Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2009-06-28 00:00:00.000 179 12742.12 66.20 55139.65 88888.00 2009-06-28 00:00:00.125 179 12742.12 66.17 55139.65 88888.00 2009-06-28 00:00:00.250 179 12742.02 66.20 55139.65 88888.00 2009-06-28 00:00:00.375 179 12742.05 66.22 55139.68 88888.00 2009-06-28 00:00:00.500 179 12742.15 66.20 55139.70 88888.00 2009-06-28 00:00:00.625 179 12742.17 66.25 55139.70 88888.00 2009-06-28 00:00:00.750 179 12742.05 66.20 55139.65 88888.00 2009-06-28 00:00:00.875 179 12742.05 66.10 55139.60 88888.00 2009-06-28 00:00:01.000 179 12742.05 66.17 55139.60 88888.00 2009-06-28 00:00:01.125 179 12742.12 66.25 55139.65 88888.00 2009-06-28 00:00:01.250 179 12742.05 66.25 55139.68 88888.00 2009-06-28 00:00:01.375 179 12742.08 66.30 55139.70 88888.00 2009-06-28 00:00:01.500 179 12742.08 66.25 55139.68 88888.00 2009-06-28 00:00:01.625 179 12742.02 66.17 55139.65 88888.00 2009-06-28 00:00:01.750 179 12742.02 66.22 55139.62 88888.00 2009-06-28 00:00:01.875 179 12742.12 66.28 55139.65 88888.00 2009-06-28 00:00:02.000 179 12742.12 66.28 55139.62 88888.00 2009-06-28 00:00:02.125 179 12742.08 66.28 55139.65 88888.00 2009-06-28 00:00:02.250 179 12742.02 66.33 55139.65 88888.00 2009-06-28 00:00:02.375 179 12742.10 66.30 55139.68 88888.00 2009-06-28 00:00:02.500 179 12742.08 66.28 55139.68 88888.00 2009-06-28 00:00:02.625 179 12742.08 66.30 55139.65 88888.00 2009-06-28 00:00:02.750 179 12742.12 66.33 55139.65 88888.00 2009-06-28 00:00:02.875 179 12742.05 66.28 55139.68 88888.00 2009-06-28 00:00:03.000 179 12742.12 66.25 55139.65 88888.00 2009-06-28 00:00:03.125 179 12742.20 66.30 55139.68 88888.00 2009-06-28 00:00:03.250 179 12742.08 66.33 55139.68 88888.00 2009-06-28 00:00:03.375 179 12742.05 66.35 55139.65 88888.00 2009-06-28 00:00:03.500 179 12742.05 66.35 55139.65 88888.00 2009-06-28 00:00:03.625 179 12742.10 66.30 55139.65 88888.00 2009-06-28 00:00:03.750 179 12742.12 66.33 55139.65 88888.00 2009-06-28 00:00:03.875 179 12742.08 66.33 55139.62 88888.00 2009-06-28 00:00:04.000 179 12742.05 66.35 55139.62 88888.00 2009-06-28 00:00:04.125 179 12742.08 66.38 55139.65 88888.00 2009-06-28 00:00:04.250 179 12742.05 66.33 55139.65 88888.00 2009-06-28 00:00:04.375 179 12742.12 66.38 55139.68 88888.00 2009-06-28 00:00:04.500 179 12742.05 66.40 55139.68 88888.00 2009-06-28 00:00:04.625 179 12742.05 66.38 55139.68 88888.00 2009-06-28 00:00:04.750 179 12742.12 66.40 55139.65 88888.00 2009-06-28 00:00:04.875 179 12742.12 66.38 55139.65 88888.00 2009-06-28 00:00:05.000 179 12742.08 66.35 55139.62 88888.00 2009-06-28 00:00:05.125 179 12742.10 66.40 55139.65 88888.00 2009-06-28 00:00:05.250 179 12742.05 66.38 55139.65 88888.00 2009-06-28 00:00:05.375 179 12742.00 66.35 55139.62 88888.00 2009-06-28 00:00:05.500 179 12741.98 66.38 55139.60 88888.00 2009-06-28 00:00:05.625 179 12742.08 66.40 55139.62 88888.00 2009-06-28 00:00:05.750 179 12742.10 66.38 55139.65 88888.00 2009-06-28 00:00:05.875 179 12742.10 66.40 55139.68 88888.00 2009-06-28 00:00:06.000 179 12742.05 66.40 55139.65 88888.00 2009-06-28 00:00:06.125 179 12742.00 66.45 55139.68 88888.00 2009-06-28 00:00:06.250 179 12741.98 66.40 55139.70 88888.00 2009-06-28 00:00:06.375 179 12742.05 66.40 55139.68 88888.00 2009-06-28 00:00:06.500 179 12741.98 66.40 55139.70 88888.00 2009-06-28 00:00:06.625 179 12741.92 66.38 55139.68 88888.00 2009-06-28 00:00:06.750 179 12741.98 66.40 55139.65 88888.00 2009-06-28 00:00:06.875 179 12741.98 66.42 55139.68 88888.00 2009-06-28 00:00:07.000 179 12741.98 66.47 55139.65 88888.00 2009-06-28 00:00:07.125 179 12741.98 66.45 55139.70 88888.00 2009-06-28 00:00:07.250 179 12741.98 66.45 55139.68 88888.00 2009-06-28 00:00:07.375 179 12742.05 66.50 55139.70 88888.00 2009-06-28 00:00:07.500 179 12742.02 66.47 55139.70 88888.00 2009-06-28 00:00:07.625 179 12741.92 66.42 55139.68 88888.00 2009-06-28 00:00:07.750 179 12741.83 66.40 55139.65 88888.00 2009-06-28 00:00:07.875 179 12741.75 66.42 55139.70 88888.00 2009-06-28 00:00:08.000 179 12741.80 66.45 55139.70 88888.00 2009-06-28 00:00:08.125 179 12741.85 66.50 55139.70 88888.00 2009-06-28 00:00:08.250 179 12741.80 66.47 55139.68 88888.00 2009-06-28 00:00:08.375 179 12741.80 66.42 55139.68 88888.00 2009-06-28 00:00:08.500 179 12741.85 66.40 55139.65 88888.00 2009-06-28 00:00:08.625 179 12741.92 66.45 55139.68 88888.00 2009-06-28 00:00:08.750 179 12741.95 66.47 55139.68 88888.00 2009-06-28 00:00:08.875 179 12741.95 66.47 55139.65 88888.00 2009-06-28 00:00:09.000 179 12741.92 66.45 55139.65 88888.00 2009-06-28 00:00:09.125 179 12741.83 66.42 55139.62 88888.00 2009-06-28 00:00:09.250 179 12741.80 66.45 55139.65 88888.00 2009-06-28 00:00:09.375 179 12741.85 66.45 55139.65 88888.00 2009-06-28 00:00:09.500 179 12741.83 66.42 55139.65 88888.00 2009-06-28 00:00:09.625 179 12741.77 66.45 55139.68 88888.00 2009-06-28 00:00:09.750 179 12741.80 66.50 55139.68 88888.00 2009-06-28 00:00:09.875 179 12741.80 66.53 55139.68 88888.00 2009-06-28 00:00:10.000 179 12741.75 66.55 55139.62 88888.00 2009-06-28 00:00:10.125 179 12741.73 66.53 55139.65 88888.00 2009-06-28 00:00:10.250 179 12741.75 66.50 55139.65 88888.00 2009-06-28 00:00:10.375 179 12741.83 66.45 55139.62 88888.00 2009-06-28 00:00:10.500 179 12741.75 66.47 55139.65 88888.00 2009-06-28 00:00:10.625 179 12741.80 66.55 55139.68 88888.00 2009-06-28 00:00:10.750 179 12741.85 66.55 55139.70 88888.00 2009-06-28 00:00:10.875 179 12741.77 66.53 55139.68 88888.00 2009-06-28 00:00:11.000 179 12741.75 66.55 55139.68 88888.00 2009-06-28 00:00:11.125 179 12741.67 66.55 55139.68 88888.00 2009-06-28 00:00:11.250 179 12741.67 66.50 55139.68 88888.00 2009-06-28 00:00:11.375 179 12741.65 66.53 55139.68 88888.00 2009-06-28 00:00:11.500 179 12741.67 66.55 55139.68 88888.00 2009-06-28 00:00:11.625 179 12741.67 66.53 55139.65 88888.00 2009-06-28 00:00:11.750 179 12741.67 66.55 55139.68 88888.00 2009-06-28 00:00:11.875 179 12741.73 66.53 55139.65 88888.00 2009-06-28 00:00:12.000 179 12741.77 66.55 55139.68 88888.00 2009-06-28 00:00:12.125 179 12741.77 66.58 55139.70 88888.00 2009-06-28 00:00:12.250 179 12741.77 66.55 55139.70 88888.00 2009-06-28 00:00:12.375 179 12741.75 66.55 55139.68 88888.00 2009-06-28 00:00:12.500 179 12741.67 66.55 55139.68 88888.00 2009-06-28 00:00:12.625 179 12741.67 66.55 55139.68 88888.00 2009-06-28 00:00:12.750 179 12741.67 66.60 55139.68 88888.00 2009-06-28 00:00:12.875 179 12741.70 66.60 55139.65 88888.00 2009-06-28 00:00:13.000 179 12741.65 66.58 55139.65 88888.00 2009-06-28 00:00:13.125 179 12741.60 66.58 55139.68 88888.00 2009-06-28 00:00:13.250 179 12741.60 66.55 55139.68 88888.00 2009-06-28 00:00:13.375 179 12741.62 66.55 55139.62 88888.00 2009-06-28 00:00:13.500 179 12741.62 66.62 55139.70 88888.00 2009-06-28 00:00:13.625 179 12741.65 66.65 55139.72 88888.00 2009-06-28 00:00:13.750 179 12741.67 66.60 55139.70 88888.00 2009-06-28 00:00:13.875 179 12741.62 66.55 55139.70 88888.00 2009-06-28 00:00:14.000 179 12741.60 66.58 55139.70 88888.00 2009-06-28 00:00:14.125 179 12741.55 66.60 55139.70 88888.00 2009-06-28 00:00:14.250 179 12741.58 66.67 55139.72 88888.00 2009-06-28 00:00:14.375 179 12741.65 66.72 55139.75 88888.00 2009-06-28 00:00:14.500 179 12741.70 66.70 55139.72 88888.00 2009-06-28 00:00:14.625 179 12741.67 66.65 55139.70 88888.00 2009-06-28 00:00:14.750 179 12741.62 66.60 55139.68 88888.00 2009-06-28 00:00:14.875 179 12741.58 66.62 55139.68 88888.00 2009-06-28 00:00:15.000 179 12741.55 66.67 55139.68 88888.00 2009-06-28 00:00:15.125 179 12741.52 66.67 55139.72 88888.00 2009-06-28 00:00:15.250 179 12741.58 66.72 55139.70 88888.00 2009-06-28 00:00:15.375 179 12741.62 66.72 55139.68 88888.00 2009-06-28 00:00:15.500 179 12741.55 66.70 55139.72 88888.00 2009-06-28 00:00:15.625 179 12741.52 66.75 55139.72 88888.00 2009-06-28 00:00:15.750 179 12741.58 66.72 55139.70 88888.00 2009-06-28 00:00:15.875 179 12741.60 66.65 55139.70 88888.00 2009-06-28 00:00:16.000 179 12741.62 66.65 55139.70 88888.00 2009-06-28 00:00:16.125 179 12741.60 66.67 55139.72 88888.00 2009-06-28 00:00:16.250 179 12741.58 66.72 55139.75 88888.00 2009-06-28 00:00:16.375 179 12741.62 66.72 55139.72 88888.00 2009-06-28 00:00:16.500 179 12741.55 66.75 55139.75 88888.00 2009-06-28 00:00:16.625 179 12741.50 66.67 55139.75 88888.00 2009-06-28 00:00:16.750 179 12741.55 66.70 55139.75 88888.00 2009-06-28 00:00:16.875 179 12741.60 66.75 55139.72 88888.00 2009-06-28 00:00:17.000 179 12741.67 66.78 55139.72 88888.00 2009-06-28 00:00:17.125 179 12741.62 66.72 55139.72 88888.00 2009-06-28 00:00:17.250 179 12741.48 66.62 55139.72 88888.00 2009-06-28 00:00:17.375 179 12741.50 66.67 55139.75 88888.00 2009-06-28 00:00:17.500 179 12741.58 66.78 55139.75 88888.00 2009-06-28 00:00:17.625 179 12741.62 66.80 55139.75 88888.00 2009-06-28 00:00:17.750 179 12741.60 66.75 55139.72 88888.00 2009-06-28 00:00:17.875 179 12741.55 66.72 55139.72 88888.00 2009-06-28 00:00:18.000 179 12741.52 66.72 55139.72 88888.00 2009-06-28 00:00:18.125 179 12741.55 66.72 55139.72 88888.00 2009-06-28 00:00:18.250 179 12741.50 66.75 55139.72 88888.00 2009-06-28 00:00:18.375 179 12741.52 66.78 55139.75 88888.00 2009-06-28 00:00:18.500 179 12741.52 66.70 55139.75 88888.00 2009-06-28 00:00:18.625 179 12741.52 66.67 55139.72 88888.00 2009-06-28 00:00:18.750 179 12741.50 66.70 55139.70 88888.00 2009-06-28 00:00:18.875 179 12741.50 66.78 55139.75 88888.00 2009-06-28 00:00:19.000 179 12741.50 66.78 55139.75 88888.00 2009-06-28 00:00:19.125 179 12741.48 66.78 55139.75 88888.00 2009-06-28 00:00:19.250 179 12741.40 66.75 55139.72 88888.00 2009-06-28 00:00:19.375 179 12741.45 66.80 55139.72 88888.00 2009-06-28 00:00:19.500 179 12741.48 66.80 55139.75 88888.00 2009-06-28 00:00:19.625 179 12741.52 66.80 55139.75 88888.00 2009-06-28 00:00:19.750 179 12741.58 66.80 55139.78 88888.00 2009-06-28 00:00:19.875 179 12741.58 66.83 55139.78 88888.00 2009-06-28 00:00:20.000 179 12741.58 66.78 55139.75 88888.00 2009-06-28 00:00:20.125 179 12741.52 66.75 55139.78 88888.00 2009-06-28 00:00:20.250 179 12741.50 66.83 55139.80 88888.00 2009-06-28 00:00:20.375 179 12741.50 66.85 55139.78 88888.00 2009-06-28 00:00:20.500 179 12741.45 66.80 55139.72 88888.00 2009-06-28 00:00:20.625 179 12741.40 66.78 55139.75 88888.00 2009-06-28 00:00:20.750 179 12741.38 66.75 55139.75 88888.00 2009-06-28 00:00:20.875 179 12741.38 66.75 55139.78 88888.00 2009-06-28 00:00:21.000 179 12741.45 66.78 55139.78 88888.00 2009-06-28 00:00:21.125 179 12741.48 66.78 55139.78 88888.00 2009-06-28 00:00:21.250 179 12741.38 66.72 55139.75 88888.00 2009-06-28 00:00:21.375 179 12741.38 66.85 55139.78 88888.00 2009-06-28 00:00:21.500 179 12741.33 66.83 55139.75 88888.00 2009-06-28 00:00:21.625 179 12741.30 66.80 55139.75 88888.00 2009-06-28 00:00:21.750 179 12741.38 66.78 55139.75 88888.00 2009-06-28 00:00:21.875 179 12741.38 66.85 55139.70 88888.00 2009-06-28 00:00:22.000 179 12741.35 66.83 55139.72 88888.00 2009-06-28 00:00:22.125 179 12741.35 66.83 55139.72 88888.00 2009-06-28 00:00:22.250 179 12741.27 66.80 55139.72 88888.00 2009-06-28 00:00:22.375 179 12741.27 66.78 55139.70 88888.00 2009-06-28 00:00:22.500 179 12741.30 66.78 55139.70 88888.00 2009-06-28 00:00:22.625 179 12741.27 66.83 55139.72 88888.00 2009-06-28 00:00:22.750 179 12741.30 66.85 55139.75 88888.00 2009-06-28 00:00:22.875 179 12741.40 66.83 55139.75 88888.00 2009-06-28 00:00:23.000 179 12741.38 66.85 55139.72 88888.00 2009-06-28 00:00:23.125 179 12741.30 66.83 55139.75 88888.00 2009-06-28 00:00:23.250 179 12741.27 66.85 55139.75 88888.00 2009-06-28 00:00:23.375 179 12741.35 66.92 55139.78 88888.00 2009-06-28 00:00:23.500 179 12741.38 66.92 55139.78 88888.00 2009-06-28 00:00:23.625 179 12741.35 66.88 55139.78 88888.00 2009-06-28 00:00:23.750 179 12741.30 66.88 55139.75 88888.00 2009-06-28 00:00:23.875 179 12741.25 66.88 55139.78 88888.00 2009-06-28 00:00:24.000 179 12741.27 66.80 55139.72 88888.00 2009-06-28 00:00:24.125 179 12741.30 66.85 55139.75 88888.00 2009-06-28 00:00:24.250 179 12741.27 66.80 55139.75 88888.00 2009-06-28 00:00:24.375 179 12741.23 66.80 55139.75 88888.00 2009-06-28 00:00:24.500 179 12741.23 66.75 55139.72 88888.00 2009-06-28 00:00:24.625 179 12741.20 66.83 55139.75 88888.00 2009-06-28 00:00:24.750 179 12741.30 66.83 55139.72 88888.00 2009-06-28 00:00:24.875 179 12741.25 66.78 55139.70 88888.00 2009-06-28 00:00:25.000 179 12741.30 66.75 55139.72 88888.00 2009-06-28 00:00:25.125 179 12741.33 66.83 55139.75 88888.00 2009-06-28 00:00:25.250 179 12741.20 66.80 55139.72 88888.00 2009-06-28 00:00:25.375 179 12741.17 66.85 55139.78 88888.00 2009-06-28 00:00:25.500 179 12741.25 66.92 55139.80 88888.00 2009-06-28 00:00:25.625 179 12741.17 66.85 55139.80 88888.00 2009-06-28 00:00:25.750 179 12741.05 66.75 55139.75 88888.00 2009-06-28 00:00:25.875 179 12740.98 66.75 55139.78 88888.00 2009-06-28 00:00:26.000 179 12741.08 66.83 55139.78 88888.00 2009-06-28 00:00:26.125 179 12741.10 66.85 55139.80 88888.00 2009-06-28 00:00:26.250 179 12741.02 66.88 55139.80 88888.00 2009-06-28 00:00:26.375 179 12741.05 66.85 55139.78 88888.00 2009-06-28 00:00:26.500 179 12741.12 66.88 55139.80 88888.00 2009-06-28 00:00:26.625 179 12741.12 66.83 55139.78 88888.00 2009-06-28 00:00:26.750 179 12741.05 66.83 55139.75 88888.00 2009-06-28 00:00:26.875 179 12741.02 66.83 55139.78 88888.00 2009-06-28 00:00:27.000 179 12741.08 66.85 55139.78 88888.00 2009-06-28 00:00:27.125 179 12741.12 66.83 55139.78 88888.00 2009-06-28 00:00:27.250 179 12741.15 66.80 55139.80 88888.00 2009-06-28 00:00:27.375 179 12741.12 66.80 55139.80 88888.00 2009-06-28 00:00:27.500 179 12741.08 66.80 55139.80 88888.00 2009-06-28 00:00:27.625 179 12741.08 66.78 55139.80 88888.00 2009-06-28 00:00:27.750 179 12741.12 66.80 55139.82 88888.00 2009-06-28 00:00:27.875 179 12741.20 66.83 55139.80 88888.00 2009-06-28 00:00:28.000 179 12741.20 66.85 55139.75 88888.00 2009-06-28 00:00:28.125 179 12741.15 66.80 55139.75 88888.00 2009-06-28 00:00:28.250 179 12741.12 66.75 55139.78 88888.00 2009-06-28 00:00:28.375 179 12741.12 66.78 55139.78 88888.00 2009-06-28 00:00:28.500 179 12741.10 66.83 55139.80 88888.00 2009-06-28 00:00:28.625 179 12741.08 66.83 55139.80 88888.00 2009-06-28 00:00:28.750 179 12741.05 66.83 55139.80 88888.00 2009-06-28 00:00:28.875 179 12741.05 66.80 55139.80 88888.00 2009-06-28 00:00:29.000 179 12741.10 66.83 55139.80 88888.00 2009-06-28 00:00:29.125 179 12741.08 66.88 55139.82 88888.00 2009-06-28 00:00:29.250 179 12740.98 66.85 55139.85 88888.00 2009-06-28 00:00:29.375 179 12740.95 66.88 55139.82 88888.00 2009-06-28 00:00:29.500 179 12740.92 66.83 55139.80 88888.00 2009-06-28 00:00:29.625 179 12740.95 66.78 55139.80 88888.00 2009-06-28 00:00:29.750 179 12740.98 66.80 55139.82 88888.00 2009-06-28 00:00:29.875 179 12740.98 66.83 55139.82 88888.00 2009-06-28 00:00:30.000 179 12740.95 66.83 55139.80 88888.00 2009-06-28 00:00:30.125 179 12740.90 66.75 55139.82 88888.00 2009-06-28 00:00:30.250 179 12740.88 66.70 55139.80 88888.00 2009-06-28 00:00:30.375 179 12740.92 66.75 55139.80 88888.00 2009-06-28 00:00:30.500 179 12740.95 66.80 55139.78 88888.00 2009-06-28 00:00:30.625 179 12740.98 66.72 55139.78 88888.00 2009-06-28 00:00:30.750 179 12740.90 66.72 55139.78 88888.00 2009-06-28 00:00:30.875 179 12740.88 66.75 55139.80 88888.00 2009-06-28 00:00:31.000 179 12740.80 66.75 55139.78 88888.00 2009-06-28 00:00:31.125 179 12740.83 66.75 55139.80 88888.00 2009-06-28 00:00:31.250 179 12740.90 66.72 55139.80 88888.00 2009-06-28 00:00:31.375 179 12740.95 66.75 55139.82 88888.00 2009-06-28 00:00:31.500 179 12740.92 66.78 55139.82 88888.00 2009-06-28 00:00:31.625 179 12740.90 66.75 55139.80 88888.00 2009-06-28 00:00:31.750 179 12740.88 66.72 55139.80 88888.00 2009-06-28 00:00:31.875 179 12740.85 66.78 55139.82 88888.00 2009-06-28 00:00:32.000 179 12740.88 66.80 55139.85 88888.00 2009-06-28 00:00:32.125 179 12740.88 66.75 55139.85 88888.00 2009-06-28 00:00:32.250 179 12740.85 66.72 55139.82 88888.00 2009-06-28 00:00:32.375 179 12740.85 66.78 55139.82 88888.00 2009-06-28 00:00:32.500 179 12740.83 66.72 55139.85 88888.00 2009-06-28 00:00:32.625 179 12740.80 66.72 55139.80 88888.00 2009-06-28 00:00:32.750 179 12740.80 66.72 55139.82 88888.00 2009-06-28 00:00:32.875 179 12740.80 66.70 55139.85 88888.00 2009-06-28 00:00:33.000 179 12740.80 66.70 55139.80 88888.00 2009-06-28 00:00:33.125 179 12740.85 66.67 55139.80 88888.00 2009-06-28 00:00:33.250 179 12740.77 66.67 55139.80 88888.00 2009-06-28 00:00:33.375 179 12740.75 66.72 55139.82 88888.00 2009-06-28 00:00:33.500 179 12740.75 66.72 55139.85 88888.00 2009-06-28 00:00:33.625 179 12740.77 66.70 55139.82 88888.00 2009-06-28 00:00:33.750 179 12740.73 66.75 55139.85 88888.00 2009-06-28 00:00:33.875 179 12740.80 66.70 55139.82 88888.00 2009-06-28 00:00:34.000 179 12740.83 66.65 55139.85 88888.00 2009-06-28 00:00:34.125 179 12740.73 66.62 55139.82 88888.00 2009-06-28 00:00:34.250 179 12740.75 66.62 55139.85 88888.00 2009-06-28 00:00:34.375 179 12740.75 66.65 55139.85 88888.00 2009-06-28 00:00:34.500 179 12740.70 66.72 55139.82 88888.00 2009-06-28 00:00:34.625 179 12740.73 66.67 55139.82 88888.00 2009-06-28 00:00:34.750 179 12740.70 66.67 55139.85 88888.00 2009-06-28 00:00:34.875 179 12740.73 66.65 55139.85 88888.00 2009-06-28 00:00:35.000 179 12740.75 66.65 55139.88 88888.00 2009-06-28 00:00:35.125 179 12740.73 66.62 55139.88 88888.00 2009-06-28 00:00:35.250 179 12740.70 66.65 55139.85 88888.00 2009-06-28 00:00:35.375 179 12740.62 66.65 55139.85 88888.00 2009-06-28 00:00:35.500 179 12740.65 66.67 55139.82 88888.00 2009-06-28 00:00:35.625 179 12740.67 66.65 55139.88 88888.00 2009-06-28 00:00:35.750 179 12740.67 66.65 55139.88 88888.00 2009-06-28 00:00:35.875 179 12740.70 66.70 55139.90 88888.00 2009-06-28 00:00:36.000 179 12740.60 66.62 55139.85 88888.00 2009-06-28 00:00:36.125 179 12740.55 66.65 55139.88 88888.00 2009-06-28 00:00:36.250 179 12740.55 66.65 55139.88 88888.00 2009-06-28 00:00:36.375 179 12740.58 66.65 55139.88 88888.00 2009-06-28 00:00:36.500 179 12740.60 66.60 55139.85 88888.00 2009-06-28 00:00:36.625 179 12740.65 66.65 55139.85 88888.00 2009-06-28 00:00:36.750 179 12740.60 66.62 55139.88 88888.00 2009-06-28 00:00:36.875 179 12740.50 66.55 55139.82 88888.00 2009-06-28 00:00:37.000 179 12740.45 66.53 55139.82 88888.00 2009-06-28 00:00:37.125 179 12740.50 66.55 55139.85 88888.00 2009-06-28 00:00:37.250 179 12740.52 66.58 55139.88 88888.00 2009-06-28 00:00:37.375 179 12740.58 66.60 55139.90 88888.00 2009-06-28 00:00:37.500 179 12740.52 66.55 55139.88 88888.00 2009-06-28 00:00:37.625 179 12740.50 66.50 55139.85 88888.00 2009-06-28 00:00:37.750 179 12740.60 66.53 55139.88 88888.00 2009-06-28 00:00:37.875 179 12740.60 66.53 55139.88 88888.00 2009-06-28 00:00:38.000 179 12740.55 66.55 55139.90 88888.00 2009-06-28 00:00:38.125 179 12740.50 66.53 55139.88 88888.00 2009-06-28 00:00:38.250 179 12740.52 66.47 55139.88 88888.00 2009-06-28 00:00:38.375 179 12740.52 66.45 55139.85 88888.00 2009-06-28 00:00:38.500 179 12740.50 66.45 55139.88 88888.00 2009-06-28 00:00:38.625 179 12740.52 66.53 55139.90 88888.00 2009-06-28 00:00:38.750 179 12740.52 66.58 55139.85 88888.00 2009-06-28 00:00:38.875 179 12740.45 66.53 55139.85 88888.00 2009-06-28 00:00:39.000 179 12740.40 66.50 55139.85 88888.00 2009-06-28 00:00:39.125 179 12740.45 66.47 55139.88 88888.00 2009-06-28 00:00:39.250 179 12740.45 66.47 55139.90 88888.00 2009-06-28 00:00:39.375 179 12740.40 66.47 55139.88 88888.00 2009-06-28 00:00:39.500 179 12740.33 66.45 55139.90 88888.00 2009-06-28 00:00:39.625 179 12740.35 66.45 55139.88 88888.00 2009-06-28 00:00:39.750 179 12740.40 66.47 55139.88 88888.00 2009-06-28 00:00:39.875 179 12740.40 66.47 55139.85 88888.00 2009-06-28 00:00:40.000 179 12740.33 66.42 55139.88 88888.00 2009-06-28 00:00:40.125 179 12740.30 66.47 55139.90 88888.00 2009-06-28 00:00:40.250 179 12740.35 66.45 55139.90 88888.00 2009-06-28 00:00:40.375 179 12740.35 66.42 55139.90 88888.00 2009-06-28 00:00:40.500 179 12740.30 66.38 55139.90 88888.00 2009-06-28 00:00:40.625 179 12740.30 66.42 55139.90 88888.00 2009-06-28 00:00:40.750 179 12740.40 66.45 55139.93 88888.00 2009-06-28 00:00:40.875 179 12740.38 66.45 55139.90 88888.00 2009-06-28 00:00:41.000 179 12740.33 66.38 55139.88 88888.00 2009-06-28 00:00:41.125 179 12740.27 66.33 55139.88 88888.00 2009-06-28 00:00:41.250 179 12740.30 66.35 55139.93 88888.00 2009-06-28 00:00:41.375 179 12740.25 66.38 55139.93 88888.00 2009-06-28 00:00:41.500 179 12740.20 66.38 55139.93 88888.00 2009-06-28 00:00:41.625 179 12740.23 66.33 55139.93 88888.00 2009-06-28 00:00:41.750 179 12740.23 66.30 55139.93 88888.00 2009-06-28 00:00:41.875 179 12740.20 66.35 55139.93 88888.00 2009-06-28 00:00:42.000 179 12740.25 66.35 55139.90 88888.00 2009-06-28 00:00:42.125 179 12740.33 66.35 55139.90 88888.00 2009-06-28 00:00:42.250 179 12740.23 66.40 55139.93 88888.00 2009-06-28 00:00:42.375 179 12740.23 66.40 55139.95 88888.00 2009-06-28 00:00:42.500 179 12740.17 66.35 55139.93 88888.00 2009-06-28 00:00:42.625 179 12740.20 66.35 55139.93 88888.00 2009-06-28 00:00:42.750 179 12740.17 66.33 55139.90 88888.00 2009-06-28 00:00:42.875 179 12740.15 66.30 55139.93 88888.00 2009-06-28 00:00:43.000 179 12740.12 66.30 55139.90 88888.00 2009-06-28 00:00:43.125 179 12740.17 66.33 55139.93 88888.00 2009-06-28 00:00:43.250 179 12740.15 66.30 55139.93 88888.00 2009-06-28 00:00:43.375 179 12740.08 66.30 55139.90 88888.00 2009-06-28 00:00:43.500 179 12740.08 66.30 55139.90 88888.00 2009-06-28 00:00:43.625 179 12740.12 66.33 55139.93 88888.00 2009-06-28 00:00:43.750 179 12740.08 66.33 55139.95 88888.00 2009-06-28 00:00:43.875 179 12740.10 66.33 55139.93 88888.00 2009-06-28 00:00:44.000 179 12740.12 66.25 55139.93 88888.00 2009-06-28 00:00:44.125 179 12740.15 66.25 55139.95 88888.00 2009-06-28 00:00:44.250 179 12740.08 66.25 55139.93 88888.00 2009-06-28 00:00:44.375 179 12740.08 66.30 55139.93 88888.00 2009-06-28 00:00:44.500 179 12740.10 66.28 55139.95 88888.00 2009-06-28 00:00:44.625 179 12740.02 66.22 55139.90 88888.00 2009-06-28 00:00:44.750 179 12739.98 66.17 55139.93 88888.00 2009-06-28 00:00:44.875 179 12739.98 66.20 55139.90 88888.00 2009-06-28 00:00:45.000 179 12739.98 66.17 55139.90 88888.00 2009-06-28 00:00:45.125 179 12740.00 66.15 55139.90 88888.00 2009-06-28 00:00:45.250 179 12739.95 66.17 55139.90 88888.00 2009-06-28 00:00:45.375 179 12739.98 66.20 55139.90 88888.00 2009-06-28 00:00:45.500 179 12739.95 66.20 55139.90 88888.00 2009-06-28 00:00:45.625 179 12739.95 66.20 55139.90 88888.00 2009-06-28 00:00:45.750 179 12739.95 66.15 55139.93 88888.00 2009-06-28 00:00:45.875 179 12739.95 66.12 55139.95 88888.00 2009-06-28 00:00:46.000 179 12739.98 66.12 55139.93 88888.00 2009-06-28 00:00:46.125 179 12739.92 66.15 55139.93 88888.00 2009-06-28 00:00:46.250 179 12739.90 66.15 55139.95 88888.00 2009-06-28 00:00:46.375 179 12739.88 66.12 55139.93 88888.00 2009-06-28 00:00:46.500 179 12739.83 66.05 55139.90 88888.00 2009-06-28 00:00:46.625 179 12739.83 66.08 55139.90 88888.00 2009-06-28 00:00:46.750 179 12739.83 66.10 55139.95 88888.00 2009-06-28 00:00:46.875 179 12739.88 66.10 55139.95 88888.00 2009-06-28 00:00:47.000 179 12739.90 66.08 55139.97 88888.00 2009-06-28 00:00:47.125 179 12739.88 66.08 55139.95 88888.00 2009-06-28 00:00:47.250 179 12739.80 66.00 55139.95 88888.00 2009-06-28 00:00:47.375 179 12739.85 66.00 55139.95 88888.00 2009-06-28 00:00:47.500 179 12739.85 66.03 55139.95 88888.00 2009-06-28 00:00:47.625 179 12739.83 66.00 55139.95 88888.00 2009-06-28 00:00:47.750 179 12739.77 66.00 55139.95 88888.00 2009-06-28 00:00:47.875 179 12739.77 66.00 55139.97 88888.00 2009-06-28 00:00:48.000 179 12739.80 66.00 55139.97 88888.00 2009-06-28 00:00:48.125 179 12739.75 65.92 55139.97 88888.00 2009-06-28 00:00:48.250 179 12739.65 65.90 55139.93 88888.00 2009-06-28 00:00:48.375 179 12739.67 65.97 55139.95 88888.00 2009-06-28 00:00:48.500 179 12739.70 65.92 55139.95 88888.00 2009-06-28 00:00:48.625 179 12739.70 65.88 55139.95 88888.00 2009-06-28 00:00:48.750 179 12739.73 65.88 55139.95 88888.00 2009-06-28 00:00:48.875 179 12739.77 65.95 55139.97 88888.00 2009-06-28 00:00:49.000 179 12739.73 65.97 55139.95 88888.00 2009-06-28 00:00:49.125 179 12739.70 65.92 55139.97 88888.00 2009-06-28 00:00:49.250 179 12739.67 65.88 55139.97 88888.00 2009-06-28 00:00:49.375 179 12739.73 65.95 55139.97 88888.00 2009-06-28 00:00:49.500 179 12739.75 65.95 55140.00 88888.00 2009-06-28 00:00:49.625 179 12739.73 65.92 55140.00 88888.00 2009-06-28 00:00:49.750 179 12739.60 65.90 55140.00 88888.00 2009-06-28 00:00:49.875 179 12739.55 65.85 55139.95 88888.00 2009-06-28 00:00:50.000 179 12739.52 65.78 55139.95 88888.00 2009-06-28 00:00:50.125 179 12739.58 65.88 55140.03 88888.00 2009-06-28 00:00:50.250 179 12739.62 65.85 55140.00 88888.00 2009-06-28 00:00:50.375 179 12739.60 65.85 55140.00 88888.00 2009-06-28 00:00:50.500 179 12739.55 65.83 55140.00 88888.00 2009-06-28 00:00:50.625 179 12739.58 65.83 55140.00 88888.00 2009-06-28 00:00:50.750 179 12739.55 65.83 55140.00 88888.00 2009-06-28 00:00:50.875 179 12739.50 65.85 55140.00 88888.00 2009-06-28 00:00:51.000 179 12739.55 65.80 55139.97 88888.00 2009-06-28 00:00:51.125 179 12739.55 65.72 55140.00 88888.00 2009-06-28 00:00:51.250 179 12739.52 65.70 55139.97 88888.00 2009-06-28 00:00:51.375 179 12739.48 65.70 55139.95 88888.00 2009-06-28 00:00:51.500 179 12739.50 65.78 55140.00 88888.00 2009-06-28 00:00:51.625 179 12739.45 65.72 55140.00 88888.00 2009-06-28 00:00:51.750 179 12739.40 65.70 55139.97 88888.00 2009-06-28 00:00:51.875 179 12739.48 65.70 55139.97 88888.00 2009-06-28 00:00:52.000 179 12739.48 65.75 55140.00 88888.00 2009-06-28 00:00:52.125 179 12739.48 65.70 55140.00 88888.00 2009-06-28 00:00:52.250 179 12739.45 65.67 55140.03 88888.00 2009-06-28 00:00:52.375 179 12739.40 65.70 55140.00 88888.00 2009-06-28 00:00:52.500 179 12739.27 65.67 55140.00 88888.00 2009-06-28 00:00:52.625 179 12739.27 65.67 55140.00 88888.00 2009-06-28 00:00:52.750 179 12739.35 65.65 55139.97 88888.00 2009-06-28 00:00:52.875 179 12739.38 65.65 55139.93 88888.00 2009-06-28 00:00:53.000 179 12739.40 65.67 55139.97 88888.00 2009-06-28 00:00:53.125 179 12739.40 65.62 55140.00 88888.00 2009-06-28 00:00:53.250 179 12739.35 65.58 55140.00 88888.00 2009-06-28 00:00:53.375 179 12739.42 65.62 55140.00 88888.00 2009-06-28 00:00:53.500 179 12739.45 65.65 55140.03 88888.00 2009-06-28 00:00:53.625 179 12739.33 65.60 55140.00 88888.00 2009-06-28 00:00:53.750 179 12739.23 65.58 55139.97 88888.00 2009-06-28 00:00:53.875 179 12739.25 65.60 55139.95 88888.00 2009-06-28 00:00:54.000 179 12739.33 65.60 55139.97 88888.00 2009-06-28 00:00:54.125 179 12739.27 65.53 55139.97 88888.00 2009-06-28 00:00:54.250 179 12739.15 65.50 55140.00 88888.00 2009-06-28 00:00:54.375 179 12739.23 65.58 55140.00 88888.00 2009-06-28 00:00:54.500 179 12739.23 65.62 55140.03 88888.00 2009-06-28 00:00:54.625 179 12739.17 65.62 55140.05 88888.00 2009-06-28 00:00:54.750 179 12739.17 65.62 55140.05 88888.00 2009-06-28 00:00:54.875 179 12739.12 65.60 55140.03 88888.00 2009-06-28 00:00:55.000 179 12739.08 65.53 55140.03 88888.00 2009-06-28 00:00:55.125 179 12739.12 65.55 55140.05 88888.00 2009-06-28 00:00:55.250 179 12739.12 65.55 55140.05 88888.00 2009-06-28 00:00:55.375 179 12739.05 65.45 55140.00 88888.00 2009-06-28 00:00:55.500 179 12738.95 65.38 55140.00 88888.00 2009-06-28 00:00:55.625 179 12738.88 65.38 55140.00 88888.00 2009-06-28 00:00:55.750 179 12739.02 65.47 55140.03 88888.00 2009-06-28 00:00:55.875 179 12739.10 65.47 55140.05 88888.00 2009-06-28 00:00:56.000 179 12739.05 65.45 55140.03 88888.00 2009-06-28 00:00:56.125 179 12739.02 65.42 55140.03 88888.00 2009-06-28 00:00:56.250 179 12739.05 65.35 55140.00 88888.00 2009-06-28 00:00:56.375 179 12739.05 65.33 55140.00 88888.00 2009-06-28 00:00:56.500 179 12739.00 65.38 55140.00 88888.00 2009-06-28 00:00:56.625 179 12738.90 65.38 55140.03 88888.00 2009-06-28 00:00:56.750 179 12738.88 65.38 55140.05 88888.00 2009-06-28 00:00:56.875 179 12738.90 65.38 55140.07 88888.00 2009-06-28 00:00:57.000 179 12739.00 65.35 55140.05 88888.00 2009-06-28 00:00:57.125 179 12739.00 65.25 55140.00 88888.00 2009-06-28 00:00:57.250 179 12738.92 65.22 55140.03 88888.00 2009-06-28 00:00:57.375 179 12738.88 65.30 55140.05 88888.00 2009-06-28 00:00:57.500 179 12738.83 65.28 55140.05 88888.00 2009-06-28 00:00:57.625 179 12738.80 65.28 55140.05 88888.00 2009-06-28 00:00:57.750 179 12738.83 65.30 55140.07 88888.00 2009-06-28 00:00:57.875 179 12738.85 65.22 55140.07 88888.00 2009-06-28 00:00:58.000 179 12738.85 65.25 55140.07 88888.00 2009-06-28 00:00:58.125 179 12738.88 65.30 55140.10 88888.00 2009-06-28 00:00:58.250 179 12738.85 65.22 55140.07 88888.00 2009-06-28 00:00:58.375 179 12738.85 65.28 55140.07 88888.00 2009-06-28 00:00:58.500 179 12738.83 65.20 55140.05 88888.00 2009-06-28 00:00:58.625 179 12738.80 65.12 55140.05 88888.00 2009-06-28 00:00:58.750 179 12738.77 65.12 55140.03 88888.00 2009-06-28 00:00:58.875 179 12738.70 65.12 55140.07 88888.00 2009-06-28 00:00:59.000 179 12738.70 65.12 55140.10 88888.00 2009-06-28 00:00:59.125 179 12738.75 65.17 55140.07 88888.00 2009-06-28 00:00:59.250 179 12738.67 65.08 55140.05 88888.00 2009-06-28 00:00:59.375 179 12738.62 65.10 55140.03 88888.00 2009-06-28 00:00:59.500 179 12738.65 65.08 55140.07 88888.00 2009-06-28 00:00:59.625 179 12738.65 65.08 55140.07 88888.00 2009-06-28 00:00:59.750 179 12738.67 65.15 55140.07 88888.00 2009-06-28 00:00:59.875 179 12738.62 65.10 55140.05 88888.00 2009-06-28 00:01:00.000 179 12738.62 65.03 55140.05 88888.00 2009-06-28 00:01:00.125 179 12738.58 65.00 55140.07 88888.00 2009-06-28 00:01:00.250 179 12738.58 65.03 55140.07 88888.00 2009-06-28 00:01:00.375 179 12738.58 65.05 55140.07 88888.00 2009-06-28 00:01:00.500 179 12738.60 65.10 55140.10 88888.00 2009-06-28 00:01:00.625 179 12738.60 65.05 55140.05 88888.00 2009-06-28 00:01:00.750 179 12738.58 65.05 55140.07 88888.00 2009-06-28 00:01:00.875 179 12738.52 65.03 55140.05 88888.00 2009-06-28 00:01:01.000 179 12738.55 65.00 55140.05 88888.00 2009-06-28 00:01:01.125 179 12738.58 64.97 55140.05 88888.00 2009-06-28 00:01:01.250 179 12738.55 64.92 55140.07 88888.00 2009-06-28 00:01:01.375 179 12738.50 64.90 55140.07 88888.00 2009-06-28 00:01:01.500 179 12738.50 64.95 55140.05 88888.00 2009-06-28 00:01:01.625 179 12738.50 64.92 55140.07 88888.00 2009-06-28 00:01:01.750 179 12738.42 64.90 55140.10 88888.00 2009-06-28 00:01:01.875 179 12738.35 64.90 55140.07 88888.00 2009-06-28 00:01:02.000 179 12738.33 64.88 55140.07 88888.00 2009-06-28 00:01:02.125 179 12738.38 64.85 55140.07 88888.00 2009-06-28 00:01:02.250 179 12738.42 64.85 55140.10 88888.00 2009-06-28 00:01:02.375 179 12738.45 64.85 55140.07 88888.00 2009-06-28 00:01:02.500 179 12738.42 64.85 55140.05 88888.00 2009-06-28 00:01:02.625 179 12738.40 64.85 55140.03 88888.00 2009-06-28 00:01:02.750 179 12738.42 64.83 55140.07 88888.00 2009-06-28 00:01:02.875 179 12738.42 64.83 55140.07 88888.00 2009-06-28 00:01:03.000 179 12738.45 64.83 55140.10 88888.00 2009-06-28 00:01:03.125 179 12738.42 64.85 55140.12 88888.00 2009-06-28 00:01:03.250 179 12738.35 64.80 55140.12 88888.00 2009-06-28 00:01:03.375 179 12738.35 64.83 55140.10 88888.00 2009-06-28 00:01:03.500 179 12738.33 64.80 55140.12 88888.00 2009-06-28 00:01:03.625 179 12738.35 64.83 55140.12 88888.00 2009-06-28 00:01:03.750 179 12738.38 64.78 55140.10 88888.00 2009-06-28 00:01:03.875 179 12738.35 64.72 55140.10 88888.00 2009-06-28 00:01:04.000 179 12738.38 64.72 55140.07 88888.00 2009-06-28 00:01:04.125 179 12738.30 64.72 55140.10 88888.00 2009-06-28 00:01:04.250 179 12738.17 64.75 55140.12 88888.00 2009-06-28 00:01:04.375 179 12738.25 64.75 55140.12 88888.00 2009-06-28 00:01:04.500 179 12738.30 64.72 55140.15 88888.00 2009-06-28 00:01:04.625 179 12738.30 64.72 55140.15 88888.00 2009-06-28 00:01:04.750 179 12738.23 64.70 55140.12 88888.00 2009-06-28 00:01:04.875 179 12738.12 64.70 55140.12 88888.00 2009-06-28 00:01:05.000 179 12738.15 64.70 55140.15 88888.00 2009-06-28 00:01:05.125 179 12738.12 64.67 55140.18 88888.00 2009-06-28 00:01:05.250 179 12738.10 64.62 55140.15 88888.00 2009-06-28 00:01:05.375 179 12738.12 64.70 55140.15 88888.00 2009-06-28 00:01:05.500 179 12738.08 64.65 55140.15 88888.00 2009-06-28 00:01:05.625 179 12738.00 64.60 55140.15 88888.00 2009-06-28 00:01:05.750 179 12738.02 64.62 55140.18 88888.00 2009-06-28 00:01:05.875 179 12738.05 64.62 55140.15 88888.00 2009-06-28 00:01:06.000 179 12738.02 64.62 55140.15 88888.00 2009-06-28 00:01:06.125 179 12737.92 64.65 55140.18 88888.00 2009-06-28 00:01:06.250 179 12737.92 64.60 55140.22 88888.00 2009-06-28 00:01:06.375 179 12738.00 64.58 55140.20 88888.00 2009-06-28 00:01:06.500 179 12737.98 64.58 55140.15 88888.00 2009-06-28 00:01:06.625 179 12737.90 64.60 55140.22 88888.00 2009-06-28 00:01:06.750 179 12738.00 64.65 55140.25 88888.00 2009-06-28 00:01:06.875 179 12738.05 64.65 55140.25 88888.00 2009-06-28 00:01:07.000 179 12738.00 64.55 55140.20 88888.00 2009-06-28 00:01:07.125 179 12737.90 64.55 55140.18 88888.00 2009-06-28 00:01:07.250 179 12737.85 64.53 55140.18 88888.00 2009-06-28 00:01:07.375 179 12737.85 64.50 55140.18 88888.00 2009-06-28 00:01:07.500 179 12737.83 64.55 55140.20 88888.00 2009-06-28 00:01:07.625 179 12737.88 64.65 55140.20 88888.00 2009-06-28 00:01:07.750 179 12737.85 64.62 55140.20 88888.00 2009-06-28 00:01:07.875 179 12737.83 64.55 55140.20 88888.00 2009-06-28 00:01:08.000 179 12737.75 64.47 55140.15 88888.00 2009-06-28 00:01:08.125 179 12737.65 64.45 55140.20 88888.00 2009-06-28 00:01:08.250 179 12737.60 64.47 55140.20 88888.00 2009-06-28 00:01:08.375 179 12737.62 64.42 55140.20 88888.00 2009-06-28 00:01:08.500 179 12737.60 64.40 55140.20 88888.00 2009-06-28 00:01:08.625 179 12737.55 64.47 55140.22 88888.00 2009-06-28 00:01:08.750 179 12737.48 64.45 55140.22 88888.00 2009-06-28 00:01:08.875 179 12737.50 64.45 55140.22 88888.00 2009-06-28 00:01:09.000 179 12737.58 64.50 55140.20 88888.00 2009-06-28 00:01:09.125 179 12737.60 64.50 55140.25 88888.00 2009-06-28 00:01:09.250 179 12737.52 64.45 55140.22 88888.00 2009-06-28 00:01:09.375 179 12737.55 64.45 55140.22 88888.00 2009-06-28 00:01:09.500 179 12737.58 64.42 55140.22 88888.00 2009-06-28 00:01:09.625 179 12737.50 64.40 55140.22 88888.00 2009-06-28 00:01:09.750 179 12737.40 64.38 55140.18 88888.00 2009-06-28 00:01:09.875 179 12737.40 64.35 55140.22 88888.00 2009-06-28 00:01:10.000 179 12737.40 64.33 55140.20 88888.00 2009-06-28 00:01:10.125 179 12737.42 64.35 55140.22 88888.00 2009-06-28 00:01:10.250 179 12737.42 64.35 55140.25 88888.00 2009-06-28 00:01:10.375 179 12737.40 64.38 55140.22 88888.00 2009-06-28 00:01:10.500 179 12737.40 64.35 55140.22 88888.00 2009-06-28 00:01:10.625 179 12737.50 64.35 55140.25 88888.00 2009-06-28 00:01:10.750 179 12737.48 64.38 55140.20 88888.00 2009-06-28 00:01:10.875 179 12737.35 64.28 55140.18 88888.00 2009-06-28 00:01:11.000 179 12737.30 64.30 55140.18 88888.00 2009-06-28 00:01:11.125 179 12737.30 64.28 55140.22 88888.00 2009-06-28 00:01:11.250 179 12737.25 64.17 55140.22 88888.00 2009-06-28 00:01:11.375 179 12737.25 64.22 55140.22 88888.00 2009-06-28 00:01:11.500 179 12737.23 64.28 55140.20 88888.00 2009-06-28 00:01:11.625 179 12737.23 64.25 55140.22 88888.00 2009-06-28 00:01:11.750 179 12737.25 64.33 55140.22 88888.00 2009-06-28 00:01:11.875 179 12737.30 64.25 55140.22 88888.00 2009-06-28 00:01:12.000 179 12737.25 64.20 55140.20 88888.00 2009-06-28 00:01:12.125 179 12737.25 64.25 55140.20 88888.00 2009-06-28 00:01:12.250 179 12737.15 64.28 55140.25 88888.00 2009-06-28 00:01:12.375 179 12737.17 64.28 55140.28 88888.00 2009-06-28 00:01:12.500 179 12737.10 64.25 55140.25 88888.00 2009-06-28 00:01:12.625 179 12737.05 64.20 55140.22 88888.00 2009-06-28 00:01:12.750 179 12737.02 64.20 55140.22 88888.00 2009-06-28 00:01:12.875 179 12737.10 64.28 55140.22 88888.00 2009-06-28 00:01:13.000 179 12737.08 64.25 55140.20 88888.00 2009-06-28 00:01:13.125 179 12737.10 64.25 55140.22 88888.00 2009-06-28 00:01:13.250 179 12737.05 64.25 55140.25 88888.00 2009-06-28 00:01:13.375 179 12737.05 64.28 55140.25 88888.00 2009-06-28 00:01:13.500 179 12737.02 64.25 55140.28 88888.00 2009-06-28 00:01:13.625 179 12736.98 64.20 55140.28 88888.00 2009-06-28 00:01:13.750 179 12736.95 64.28 55140.30 88888.00 2009-06-28 00:01:13.875 179 12736.90 64.20 55140.25 88888.00 2009-06-28 00:01:14.000 179 12736.85 64.12 55140.25 88888.00 2009-06-28 00:01:14.125 179 12736.83 64.17 55140.25 88888.00 2009-06-28 00:01:14.250 179 12736.80 64.20 55140.30 88888.00 2009-06-28 00:01:14.375 179 12736.80 64.15 55140.28 88888.00 2009-06-28 00:01:14.500 179 12736.80 64.10 55140.25 88888.00 2009-06-28 00:01:14.625 179 12736.77 64.15 55140.25 88888.00 2009-06-28 00:01:14.750 179 12736.80 64.17 55140.25 88888.00 2009-06-28 00:01:14.875 179 12736.80 64.20 55140.32 88888.00 2009-06-28 00:01:15.000 179 12736.75 64.20 55140.30 88888.00 2009-06-28 00:01:15.125 179 12736.73 64.12 55140.28 88888.00 2009-06-28 00:01:15.250 179 12736.67 64.05 55140.30 88888.00 2009-06-28 00:01:15.375 179 12736.67 64.08 55140.25 88888.00 2009-06-28 00:01:15.500 179 12736.73 64.12 55140.28 88888.00 2009-06-28 00:01:15.625 179 12736.70 64.15 55140.30 88888.00 2009-06-28 00:01:15.750 179 12736.67 64.12 55140.28 88888.00 2009-06-28 00:01:15.875 179 12736.60 64.12 55140.28 88888.00 2009-06-28 00:01:16.000 179 12736.55 64.12 55140.28 88888.00 2009-06-28 00:01:16.125 179 12736.55 64.10 55140.28 88888.00 2009-06-28 00:01:16.250 179 12736.52 64.10 55140.30 88888.00 2009-06-28 00:01:16.375 179 12736.58 64.12 55140.32 88888.00 2009-06-28 00:01:16.500 179 12736.55 64.15 55140.28 88888.00 2009-06-28 00:01:16.625 179 12736.45 64.12 55140.30 88888.00 2009-06-28 00:01:16.750 179 12736.42 64.15 55140.32 88888.00 2009-06-28 00:01:16.875 179 12736.45 64.10 55140.30 88888.00 2009-06-28 00:01:17.000 179 12736.40 64.10 55140.28 88888.00 2009-06-28 00:01:17.125 179 12736.35 64.08 55140.30 88888.00 2009-06-28 00:01:17.250 179 12736.38 64.10 55140.28 88888.00 2009-06-28 00:01:17.375 179 12736.40 64.08 55140.32 88888.00 2009-06-28 00:01:17.500 179 12736.38 64.05 55140.30 88888.00 2009-06-28 00:01:17.625 179 12736.38 64.10 55140.30 88888.00 2009-06-28 00:01:17.750 179 12736.30 64.08 55140.30 88888.00 2009-06-28 00:01:17.875 179 12736.20 64.00 55140.28 88888.00 2009-06-28 00:01:18.000 179 12736.25 64.03 55140.30 88888.00 2009-06-28 00:01:18.125 179 12736.33 64.10 55140.32 88888.00 2009-06-28 00:01:18.250 179 12736.27 64.08 55140.32 88888.00 2009-06-28 00:01:18.375 179 12736.27 64.08 55140.30 88888.00 2009-06-28 00:01:18.500 179 12736.25 64.08 55140.30 88888.00 2009-06-28 00:01:18.625 179 12736.30 64.10 55140.32 88888.00 2009-06-28 00:01:18.750 179 12736.33 64.12 55140.35 88888.00 2009-06-28 00:01:18.875 179 12736.20 64.12 55140.35 88888.00 2009-06-28 00:01:19.000 179 12736.05 64.05 55140.30 88888.00 2009-06-28 00:01:19.125 179 12736.05 64.03 55140.30 88888.00 2009-06-28 00:01:19.250 179 12736.05 64.00 55140.32 88888.00 2009-06-28 00:01:19.375 179 12736.08 64.03 55140.32 88888.00 2009-06-28 00:01:19.500 179 12736.10 64.05 55140.30 88888.00 2009-06-28 00:01:19.625 179 12736.10 64.08 55140.32 88888.00 2009-06-28 00:01:19.750 179 12736.05 64.03 55140.35 88888.00 2009-06-28 00:01:19.875 179 12735.98 64.00 55140.35 88888.00 2009-06-28 00:01:20.000 179 12736.02 64.08 55140.38 88888.00 2009-06-28 00:01:20.125 179 12736.00 64.03 55140.32 88888.00 2009-06-28 00:01:20.250 179 12735.92 64.03 55140.32 88888.00 2009-06-28 00:01:20.375 179 12735.90 64.05 55140.35 88888.00 2009-06-28 00:01:20.500 179 12735.88 64.00 55140.32 88888.00 2009-06-28 00:01:20.625 179 12735.90 64.03 55140.32 88888.00 2009-06-28 00:01:20.750 179 12735.95 64.03 55140.32 88888.00 2009-06-28 00:01:20.875 179 12735.95 64.03 55140.32 88888.00 2009-06-28 00:01:21.000 179 12735.92 64.05 55140.32 88888.00 2009-06-28 00:01:21.125 179 12735.88 64.03 55140.35 88888.00 2009-06-28 00:01:21.250 179 12735.80 64.00 55140.38 88888.00 2009-06-28 00:01:21.375 179 12735.83 64.00 55140.38 88888.00 2009-06-28 00:01:21.500 179 12735.75 63.98 55140.35 88888.00 2009-06-28 00:01:21.625 179 12735.75 64.00 55140.40 88888.00 2009-06-28 00:01:21.750 179 12735.73 64.00 55140.40 88888.00 2009-06-28 00:01:21.875 179 12735.70 64.03 55140.40 88888.00 2009-06-28 00:01:22.000 179 12735.70 64.00 55140.38 88888.00 2009-06-28 00:01:22.125 179 12735.62 63.98 55140.40 88888.00 2009-06-28 00:01:22.250 179 12735.62 63.98 55140.43 88888.00 2009-06-28 00:01:22.375 179 12735.62 63.98 55140.40 88888.00 2009-06-28 00:01:22.500 179 12735.67 64.00 55140.35 88888.00 2009-06-28 00:01:22.625 179 12735.65 64.00 55140.38 88888.00 2009-06-28 00:01:22.750 179 12735.58 64.00 55140.32 88888.00 2009-06-28 00:01:22.875 179 12735.52 64.00 55140.43 88888.00 2009-06-28 00:01:23.000 179 12735.55 64.03 55140.43 88888.00 2009-06-28 00:01:23.125 179 12735.48 64.00 55140.43 88888.00 2009-06-28 00:01:23.250 179 12735.45 63.98 55140.43 88888.00 2009-06-28 00:01:23.375 179 12735.52 64.00 55140.40 88888.00 2009-06-28 00:01:23.500 179 12735.48 63.98 55140.43 88888.00 2009-06-28 00:01:23.625 179 12735.42 63.98 55140.40 88888.00 2009-06-28 00:01:23.750 179 12735.42 63.95 55140.38 88888.00 2009-06-28 00:01:23.875 179 12735.42 63.98 55140.40 88888.00 2009-06-28 00:01:24.000 179 12735.35 63.98 55140.40 88888.00 2009-06-28 00:01:24.125 179 12735.33 63.98 55140.40 88888.00 2009-06-28 00:01:24.250 179 12735.38 63.98 55140.40 88888.00 2009-06-28 00:01:24.375 179 12735.38 64.03 55140.40 88888.00 2009-06-28 00:01:24.500 179 12735.38 64.00 55140.38 88888.00 2009-06-28 00:01:24.625 179 12735.30 64.00 55140.35 88888.00 2009-06-28 00:01:24.750 179 12735.15 63.92 55140.35 88888.00 2009-06-28 00:01:24.875 179 12735.10 63.92 55140.35 88888.00 2009-06-28 00:01:25.000 179 12735.15 63.95 55140.35 88888.00 2009-06-28 00:01:25.125 179 12735.25 63.98 55140.38 88888.00 2009-06-28 00:01:25.250 179 12735.25 63.95 55140.38 88888.00 2009-06-28 00:01:25.375 179 12735.15 63.92 55140.35 88888.00 2009-06-28 00:01:25.500 179 12735.08 63.92 55140.35 88888.00 2009-06-28 00:01:25.625 179 12735.05 63.98 55140.40 88888.00 2009-06-28 00:01:25.750 179 12735.08 63.95 55140.40 88888.00 2009-06-28 00:01:25.875 179 12735.08 63.95 55140.40 88888.00 2009-06-28 00:01:26.000 179 12735.08 63.95 55140.38 88888.00 2009-06-28 00:01:26.125 179 12735.05 63.95 55140.43 88888.00 2009-06-28 00:01:26.250 179 12735.02 63.92 55140.45 88888.00 2009-06-28 00:01:26.375 179 12735.00 63.92 55140.43 88888.00 2009-06-28 00:01:26.500 179 12735.00 63.98 55140.43 88888.00 2009-06-28 00:01:26.625 179 12734.95 63.92 55140.40 88888.00 2009-06-28 00:01:26.750 179 12734.90 63.98 55140.43 88888.00 2009-06-28 00:01:26.875 179 12734.88 63.92 55140.43 88888.00 2009-06-28 00:01:27.000 179 12734.98 63.88 55140.40 88888.00 2009-06-28 00:01:27.125 179 12735.05 63.85 55140.38 88888.00 2009-06-28 00:01:27.250 179 12735.08 63.95 55140.43 88888.00 2009-06-28 00:01:27.375 179 12735.00 63.95 55140.43 88888.00 2009-06-28 00:01:27.500 179 12734.85 63.88 55140.43 88888.00 2009-06-28 00:01:27.625 179 12734.83 63.85 55140.40 88888.00 2009-06-28 00:01:27.750 179 12734.85 63.88 55140.40 88888.00 2009-06-28 00:01:27.875 179 12734.85 63.88 55140.43 88888.00 2009-06-28 00:01:28.000 179 12734.80 63.85 55140.43 88888.00 2009-06-28 00:01:28.125 179 12734.75 63.85 55140.38 88888.00 2009-06-28 00:01:28.250 179 12734.70 63.92 55140.43 88888.00 2009-06-28 00:01:28.375 179 12734.62 63.92 55140.45 88888.00 2009-06-28 00:01:28.500 179 12734.65 63.90 55140.43 88888.00 2009-06-28 00:01:28.625 179 12734.62 63.85 55140.43 88888.00 2009-06-28 00:01:28.750 179 12734.60 63.85 55140.40 88888.00 2009-06-28 00:01:28.875 179 12734.65 63.88 55140.45 88888.00 2009-06-28 00:01:29.000 179 12734.73 63.95 55140.47 88888.00 2009-06-28 00:01:29.125 179 12734.67 63.92 55140.47 88888.00 2009-06-28 00:01:29.250 179 12734.55 63.88 55140.47 88888.00 2009-06-28 00:01:29.375 179 12734.50 63.90 55140.47 88888.00 2009-06-28 00:01:29.500 179 12734.42 63.85 55140.45 88888.00 2009-06-28 00:01:29.625 179 12734.40 63.80 55140.43 88888.00 2009-06-28 00:01:29.750 179 12734.40 63.85 55140.40 88888.00 2009-06-28 00:01:29.875 179 12734.45 63.88 55140.43 88888.00 2009-06-28 00:01:30.000 179 12734.45 63.85 55140.43 88888.00 2009-06-28 00:01:30.125 179 12734.45 63.88 55140.43 88888.00 2009-06-28 00:01:30.250 179 12734.42 63.88 55140.43 88888.00 2009-06-28 00:01:30.375 179 12734.50 63.90 55140.45 88888.00 2009-06-28 00:01:30.500 179 12734.52 63.88 55140.47 88888.00 2009-06-28 00:01:30.625 179 12734.45 63.88 55140.47 88888.00 2009-06-28 00:01:30.750 179 12734.30 63.90 55140.45 88888.00 2009-06-28 00:01:30.875 179 12734.27 63.83 55140.43 88888.00 2009-06-28 00:01:31.000 179 12734.35 63.77 55140.45 88888.00 2009-06-28 00:01:31.125 179 12734.33 63.83 55140.45 88888.00 2009-06-28 00:01:31.250 179 12734.17 63.77 55140.43 88888.00 2009-06-28 00:01:31.375 179 12734.12 63.77 55140.43 88888.00 2009-06-28 00:01:31.500 179 12734.17 63.85 55140.45 88888.00 2009-06-28 00:01:31.625 179 12734.23 63.85 55140.45 88888.00 2009-06-28 00:01:31.750 179 12734.17 63.88 55140.50 88888.00 2009-06-28 00:01:31.875 179 12734.12 63.88 55140.45 88888.00 2009-06-28 00:01:32.000 179 12734.10 63.83 55140.43 88888.00 2009-06-28 00:01:32.125 179 12734.08 63.83 55140.43 88888.00 2009-06-28 00:01:32.250 179 12734.10 63.80 55140.45 88888.00 2009-06-28 00:01:32.375 179 12734.10 63.85 55140.47 88888.00 2009-06-28 00:01:32.500 179 12734.02 63.85 55140.45 88888.00 2009-06-28 00:01:32.625 179 12734.00 63.83 55140.47 88888.00 2009-06-28 00:01:32.750 179 12734.02 63.80 55140.47 88888.00 2009-06-28 00:01:32.875 179 12734.10 63.88 55140.50 88888.00 2009-06-28 00:01:33.000 179 12734.02 63.85 55140.47 88888.00 2009-06-28 00:01:33.125 179 12733.92 63.80 55140.45 88888.00 2009-06-28 00:01:33.250 179 12733.88 63.77 55140.45 88888.00 2009-06-28 00:01:33.375 179 12733.88 63.83 55140.43 88888.00 2009-06-28 00:01:33.500 179 12733.83 63.85 55140.47 88888.00 2009-06-28 00:01:33.625 179 12733.83 63.83 55140.50 88888.00 2009-06-28 00:01:33.750 179 12733.83 63.77 55140.45 88888.00 2009-06-28 00:01:33.875 179 12733.83 63.77 55140.45 88888.00 2009-06-28 00:01:34.000 179 12733.77 63.77 55140.40 88888.00 2009-06-28 00:01:34.125 179 12733.73 63.77 55140.43 88888.00 2009-06-28 00:01:34.250 179 12733.73 63.83 55140.45 88888.00 2009-06-28 00:01:34.375 179 12733.75 63.85 55140.47 88888.00 2009-06-28 00:01:34.500 179 12733.70 63.85 55140.47 88888.00 2009-06-28 00:01:34.625 179 12733.67 63.80 55140.47 88888.00 2009-06-28 00:01:34.750 179 12733.70 63.80 55140.50 88888.00 2009-06-28 00:01:34.875 179 12733.70 63.80 55140.50 88888.00 2009-06-28 00:01:35.000 179 12733.65 63.77 55140.45 88888.00 2009-06-28 00:01:35.125 179 12733.60 63.80 55140.47 88888.00 2009-06-28 00:01:35.250 179 12733.60 63.83 55140.45 88888.00 2009-06-28 00:01:35.375 179 12733.60 63.80 55140.50 88888.00 2009-06-28 00:01:35.500 179 12733.55 63.80 55140.50 88888.00 2009-06-28 00:01:35.625 179 12733.55 63.75 55140.50 88888.00 2009-06-28 00:01:35.750 179 12733.50 63.77 55140.47 88888.00 2009-06-28 00:01:35.875 179 12733.48 63.80 55140.47 88888.00 2009-06-28 00:01:36.000 179 12733.48 63.75 55140.45 88888.00 2009-06-28 00:01:36.125 179 12733.50 63.77 55140.47 88888.00 2009-06-28 00:01:36.250 179 12733.52 63.83 55140.50 88888.00 2009-06-28 00:01:36.375 179 12733.45 63.83 55140.45 88888.00 2009-06-28 00:01:36.500 179 12733.38 63.83 55140.45 88888.00 2009-06-28 00:01:36.625 179 12733.38 63.77 55140.45 88888.00 2009-06-28 00:01:36.750 179 12733.40 63.73 55140.43 88888.00 2009-06-28 00:01:36.875 179 12733.42 63.77 55140.47 88888.00 2009-06-28 00:01:37.000 179 12733.42 63.80 55140.47 88888.00 2009-06-28 00:01:37.125 179 12733.35 63.75 55140.47 88888.00 2009-06-28 00:01:37.250 179 12733.33 63.73 55140.45 88888.00 2009-06-28 00:01:37.375 179 12733.33 63.77 55140.47 88888.00 2009-06-28 00:01:37.500 179 12733.27 63.83 55140.45 88888.00 2009-06-28 00:01:37.625 179 12733.17 63.75 55140.43 88888.00 2009-06-28 00:01:37.750 179 12733.25 63.77 55140.47 88888.00 2009-06-28 00:01:37.875 179 12733.33 63.85 55140.50 88888.00 2009-06-28 00:01:38.000 179 12733.30 63.88 55140.47 88888.00 2009-06-28 00:01:38.125 179 12733.25 63.85 55140.47 88888.00 2009-06-28 00:01:38.250 179 12733.20 63.75 55140.47 88888.00 2009-06-28 00:01:38.375 179 12733.25 63.75 55140.50 88888.00 2009-06-28 00:01:38.500 179 12733.17 63.77 55140.47 88888.00 2009-06-28 00:01:38.625 179 12733.10 63.77 55140.47 88888.00 2009-06-28 00:01:38.750 179 12733.08 63.75 55140.47 88888.00 2009-06-28 00:01:38.875 179 12733.05 63.73 55140.50 88888.00 2009-06-28 00:01:39.000 179 12733.08 63.73 55140.47 88888.00 2009-06-28 00:01:39.125 179 12733.08 63.80 55140.47 88888.00 2009-06-28 00:01:39.250 179 12732.95 63.75 55140.47 88888.00 2009-06-28 00:01:39.375 179 12732.92 63.73 55140.50 88888.00 2009-06-28 00:01:39.500 179 12732.90 63.67 55140.47 88888.00 2009-06-28 00:01:39.625 179 12732.92 63.77 55140.50 88888.00 2009-06-28 00:01:39.750 179 12732.95 63.75 55140.53 88888.00 2009-06-28 00:01:39.875 179 12732.92 63.70 55140.53 88888.00 2009-06-28 00:01:40.000 179 12732.88 63.65 55140.47 88888.00 2009-06-28 00:01:40.125 179 12732.85 63.70 55140.50 88888.00 2009-06-28 00:01:40.250 179 12732.90 63.73 55140.55 88888.00 2009-06-28 00:01:40.375 179 12732.88 63.80 55140.53 88888.00 2009-06-28 00:01:40.500 179 12732.85 63.75 55140.50 88888.00 2009-06-28 00:01:40.625 179 12732.85 63.70 55140.47 88888.00 2009-06-28 00:01:40.750 179 12732.77 63.70 55140.47 88888.00 2009-06-28 00:01:40.875 179 12732.77 63.73 55140.47 88888.00 2009-06-28 00:01:41.000 179 12732.70 63.67 55140.47 88888.00 2009-06-28 00:01:41.125 179 12732.67 63.67 55140.50 88888.00 2009-06-28 00:01:41.250 179 12732.67 63.70 55140.47 88888.00 2009-06-28 00:01:41.375 179 12732.73 63.80 55140.53 88888.00 2009-06-28 00:01:41.500 179 12732.70 63.80 55140.53 88888.00 2009-06-28 00:01:41.625 179 12732.65 63.75 55140.53 88888.00 2009-06-28 00:01:41.750 179 12732.62 63.75 55140.47 88888.00 2009-06-28 00:01:41.875 179 12732.55 63.67 55140.47 88888.00 2009-06-28 00:01:42.000 179 12732.50 63.65 55140.47 88888.00 2009-06-28 00:01:42.125 179 12732.50 63.65 55140.47 88888.00 2009-06-28 00:01:42.250 179 12732.50 63.67 55140.47 88888.00 2009-06-28 00:01:42.375 179 12732.50 63.65 55140.45 88888.00 2009-06-28 00:01:42.500 179 12732.42 63.65 55140.45 88888.00 2009-06-28 00:01:42.625 179 12732.40 63.70 55140.45 88888.00 2009-06-28 00:01:42.750 179 12732.40 63.73 55140.50 88888.00 2009-06-28 00:01:42.875 179 12732.45 63.75 55140.53 88888.00 2009-06-28 00:01:43.000 179 12732.40 63.65 55140.45 88888.00 2009-06-28 00:01:43.125 179 12732.42 63.65 55140.45 88888.00 2009-06-28 00:01:43.250 179 12732.45 63.73 55140.50 88888.00 2009-06-28 00:01:43.375 179 12732.42 63.75 55140.53 88888.00 2009-06-28 00:01:43.500 179 12732.40 63.70 55140.47 88888.00 2009-06-28 00:01:43.625 179 12732.35 63.67 55140.45 88888.00 2009-06-28 00:01:43.750 179 12732.30 63.70 55140.50 88888.00 2009-06-28 00:01:43.875 179 12732.23 63.70 55140.53 88888.00 2009-06-28 00:01:44.000 179 12732.27 63.70 55140.50 88888.00 2009-06-28 00:01:44.125 179 12732.23 63.70 55140.53 88888.00 2009-06-28 00:01:44.250 179 12732.15 63.73 55140.47 88888.00 2009-06-28 00:01:44.375 179 12732.17 63.73 55140.50 88888.00 2009-06-28 00:01:44.500 179 12732.17 63.70 55140.47 88888.00 2009-06-28 00:01:44.625 179 12732.15 63.70 55140.47 88888.00 2009-06-28 00:01:44.750 179 12732.17 63.73 55140.53 88888.00 2009-06-28 00:01:44.875 179 12732.20 63.73 55140.50 88888.00 2009-06-28 00:01:45.000 179 12732.17 63.70 55140.47 88888.00 2009-06-28 00:01:45.125 179 12732.12 63.67 55140.50 88888.00 2009-06-28 00:01:45.250 179 12732.02 63.67 55140.50 88888.00 2009-06-28 00:01:45.375 179 12732.02 63.65 55140.50 88888.00 2009-06-28 00:01:45.500 179 12732.02 63.67 55140.50 88888.00 2009-06-28 00:01:45.625 179 12732.02 63.73 55140.50 88888.00 2009-06-28 00:01:45.750 179 12731.98 63.67 55140.47 88888.00 2009-06-28 00:01:45.875 179 12731.98 63.70 55140.50 88888.00 2009-06-28 00:01:46.000 179 12731.98 63.73 55140.53 88888.00 2009-06-28 00:01:46.125 179 12731.95 63.77 55140.53 88888.00 2009-06-28 00:01:46.250 179 12731.85 63.67 55140.50 88888.00 2009-06-28 00:01:46.375 179 12731.85 63.65 55140.47 88888.00 2009-06-28 00:01:46.500 179 12731.83 63.65 55140.50 88888.00 2009-06-28 00:01:46.625 179 12731.88 63.67 55140.50 88888.00 2009-06-28 00:01:46.750 179 12731.90 63.65 55140.47 88888.00 2009-06-28 00:01:46.875 179 12731.83 63.62 55140.47 88888.00 2009-06-28 00:01:47.000 179 12731.73 63.60 55140.45 88888.00 2009-06-28 00:01:47.125 179 12731.70 63.62 55140.47 88888.00 2009-06-28 00:01:47.250 179 12731.75 63.73 55140.47 88888.00 2009-06-28 00:01:47.375 179 12731.80 63.73 55140.47 88888.00 2009-06-28 00:01:47.500 179 12731.75 63.62 55140.47 88888.00 2009-06-28 00:01:47.625 179 12731.73 63.62 55140.47 88888.00 2009-06-28 00:01:47.750 179 12731.75 63.62 55140.45 88888.00 2009-06-28 00:01:47.875 179 12731.67 63.62 55140.45 88888.00 2009-06-28 00:01:48.000 179 12731.62 63.65 55140.47 88888.00 2009-06-28 00:01:48.125 179 12731.60 63.67 55140.47 88888.00 2009-06-28 00:01:48.250 179 12731.58 63.65 55140.47 88888.00 2009-06-28 00:01:48.375 179 12731.55 63.67 55140.45 88888.00 2009-06-28 00:01:48.500 179 12731.48 63.65 55140.47 88888.00 2009-06-28 00:01:48.625 179 12731.45 63.65 55140.47 88888.00 2009-06-28 00:01:48.750 179 12731.58 63.67 55140.47 88888.00 2009-06-28 00:01:48.875 179 12731.62 63.70 55140.50 88888.00 2009-06-28 00:01:49.000 179 12731.58 63.67 55140.50 88888.00 2009-06-28 00:01:49.125 179 12731.48 63.65 55140.45 88888.00 2009-06-28 00:01:49.250 179 12731.35 63.60 55140.43 88888.00 2009-06-28 00:01:49.375 179 12731.40 63.60 55140.43 88888.00 2009-06-28 00:01:49.500 179 12731.45 63.62 55140.47 88888.00 2009-06-28 00:01:49.625 179 12731.40 63.65 55140.47 88888.00 2009-06-28 00:01:49.750 179 12731.38 63.62 55140.45 88888.00 2009-06-28 00:01:49.875 179 12731.33 63.62 55140.47 88888.00 2009-06-28 00:01:50.000 179 12731.27 63.62 55140.45 88888.00 2009-06-28 00:01:50.125 179 12731.30 63.67 55140.50 88888.00 2009-06-28 00:01:50.250 179 12731.27 63.70 55140.53 88888.00 2009-06-28 00:01:50.375 179 12731.23 63.62 55140.53 88888.00 2009-06-28 00:01:50.500 179 12731.17 63.65 55140.50 88888.00 2009-06-28 00:01:50.625 179 12731.17 63.60 55140.50 88888.00 2009-06-28 00:01:50.750 179 12731.17 63.62 55140.50 88888.00 2009-06-28 00:01:50.875 179 12731.02 63.60 55140.47 88888.00 2009-06-28 00:01:51.000 179 12731.08 63.65 55140.50 88888.00 2009-06-28 00:01:51.125 179 12731.20 63.67 55140.47 88888.00 2009-06-28 00:01:51.250 179 12731.20 63.55 55140.47 88888.00 2009-06-28 00:01:51.375 179 12731.15 63.58 55140.47 88888.00 2009-06-28 00:01:51.500 179 12731.17 63.60 55140.47 88888.00 2009-06-28 00:01:51.625 179 12731.17 63.58 55140.50 88888.00 2009-06-28 00:01:51.750 179 12731.12 63.62 55140.47 88888.00 2009-06-28 00:01:51.875 179 12731.12 63.62 55140.50 88888.00 2009-06-28 00:01:52.000 179 12731.08 63.58 55140.47 88888.00 2009-06-28 00:01:52.125 179 12731.00 63.58 55140.47 88888.00 2009-06-28 00:01:52.250 179 12731.00 63.60 55140.50 88888.00 2009-06-28 00:01:52.375 179 12731.08 63.65 55140.47 88888.00 2009-06-28 00:01:52.500 179 12731.08 63.70 55140.50 88888.00 2009-06-28 00:01:52.625 179 12731.05 63.67 55140.47 88888.00 2009-06-28 00:01:52.750 179 12731.05 63.60 55140.47 88888.00 2009-06-28 00:01:52.875 179 12731.05 63.58 55140.50 88888.00 2009-06-28 00:01:53.000 179 12730.98 63.60 55140.47 88888.00 2009-06-28 00:01:53.125 179 12730.92 63.62 55140.50 88888.00 2009-06-28 00:01:53.250 179 12730.92 63.62 55140.50 88888.00 2009-06-28 00:01:53.375 179 12730.98 63.65 55140.53 88888.00 2009-06-28 00:01:53.500 179 12730.95 63.62 55140.50 88888.00 2009-06-28 00:01:53.625 179 12730.98 63.65 55140.50 88888.00 2009-06-28 00:01:53.750 179 12731.00 63.70 55140.53 88888.00 2009-06-28 00:01:53.875 179 12730.95 63.67 55140.50 88888.00 2009-06-28 00:01:54.000 179 12730.95 63.60 55140.45 88888.00 2009-06-28 00:01:54.125 179 12730.88 63.58 55140.45 88888.00 2009-06-28 00:01:54.250 179 12730.90 63.67 55140.50 88888.00 2009-06-28 00:01:54.375 179 12730.98 63.73 55140.50 88888.00 2009-06-28 00:01:54.500 179 12730.90 63.62 55140.47 88888.00 2009-06-28 00:01:54.625 179 12730.85 63.60 55140.50 88888.00 2009-06-28 00:01:54.750 179 12730.88 63.62 55140.50 88888.00 2009-06-28 00:01:54.875 179 12730.88 63.62 55140.45 88888.00 2009-06-28 00:01:55.000 179 12730.83 63.65 55140.45 88888.00 2009-06-28 00:01:55.125 179 12730.80 63.65 55140.47 88888.00 2009-06-28 00:01:55.250 179 12730.75 63.58 55140.50 88888.00 2009-06-28 00:01:55.375 179 12730.70 63.55 55140.47 88888.00 2009-06-28 00:01:55.500 179 12730.65 63.58 55140.47 88888.00 2009-06-28 00:01:55.625 179 12730.65 63.60 55140.47 88888.00 2009-06-28 00:01:55.750 179 12730.60 63.55 55140.47 88888.00 2009-06-28 00:01:55.875 179 12730.67 63.60 55140.45 88888.00 2009-06-28 00:01:56.000 179 12730.70 63.65 55140.45 88888.00 2009-06-28 00:01:56.125 179 12730.60 63.58 55140.47 88888.00 2009-06-28 00:01:56.250 179 12730.58 63.58 55140.50 88888.00 2009-06-28 00:01:56.375 179 12730.58 63.62 55140.45 88888.00 2009-06-28 00:01:56.500 179 12730.60 63.62 55140.47 88888.00 2009-06-28 00:01:56.625 179 12730.58 63.58 55140.47 88888.00 2009-06-28 00:01:56.750 179 12730.65 63.55 55140.47 88888.00 2009-06-28 00:01:56.875 179 12730.58 63.52 55140.47 88888.00 2009-06-28 00:01:57.000 179 12730.58 63.58 55140.45 88888.00 2009-06-28 00:01:57.125 179 12730.58 63.55 55140.47 88888.00 2009-06-28 00:01:57.250 179 12730.50 63.58 55140.47 88888.00 2009-06-28 00:01:57.375 179 12730.50 63.58 55140.47 88888.00 2009-06-28 00:01:57.500 179 12730.45 63.55 55140.47 88888.00 2009-06-28 00:01:57.625 179 12730.45 63.50 55140.45 88888.00 2009-06-28 00:01:57.750 179 12730.50 63.55 55140.47 88888.00 2009-06-28 00:01:57.875 179 12730.45 63.55 55140.45 88888.00 2009-06-28 00:01:58.000 179 12730.42 63.55 55140.47 88888.00 2009-06-28 00:01:58.125 179 12730.40 63.55 55140.47 88888.00 2009-06-28 00:01:58.250 179 12730.42 63.55 55140.45 88888.00 2009-06-28 00:01:58.375 179 12730.42 63.52 55140.40 88888.00 2009-06-28 00:01:58.500 179 12730.35 63.55 55140.40 88888.00 2009-06-28 00:01:58.625 179 12730.38 63.58 55140.43 88888.00 2009-06-28 00:01:58.750 179 12730.38 63.58 55140.45 88888.00 2009-06-28 00:01:58.875 179 12730.30 63.55 55140.43 88888.00 2009-06-28 00:01:59.000 179 12730.20 63.52 55140.43 88888.00 2009-06-28 00:01:59.125 179 12730.25 63.50 55140.45 88888.00 2009-06-28 00:01:59.250 179 12730.30 63.50 55140.45 88888.00 2009-06-28 00:01:59.375 179 12730.30 63.52 55140.45 88888.00 2009-06-28 00:01:59.500 179 12730.27 63.48 55140.45 88888.00 2009-06-28 00:01:59.625 179 12730.23 63.52 55140.47 88888.00 2009-06-28 00:01:59.750 179 12730.20 63.52 55140.47 88888.00 2009-06-28 00:01:59.875 179 12730.15 63.52 55140.45 88888.00 2009-06-28 00:02:00.000 179 12730.10 63.45 55140.45 88888.00 2009-06-28 00:02:00.125 179 12730.10 63.45 55140.43 88888.00 2009-06-28 00:02:00.250 179 12730.17 63.52 55140.45 88888.00 2009-06-28 00:02:00.375 179 12730.17 63.52 55140.45 88888.00 2009-06-28 00:02:00.500 179 12730.17 63.48 55140.45 88888.00 2009-06-28 00:02:00.625 179 12730.10 63.48 55140.43 88888.00 2009-06-28 00:02:00.750 179 12730.08 63.48 55140.45 88888.00 2009-06-28 00:02:00.875 179 12730.17 63.50 55140.43 88888.00 2009-06-28 00:02:01.000 179 12730.20 63.50 55140.43 88888.00 2009-06-28 00:02:01.125 179 12730.17 63.45 55140.45 88888.00 2009-06-28 00:02:01.250 179 12730.08 63.48 55140.43 88888.00 2009-06-28 00:02:01.375 179 12730.10 63.55 55140.45 88888.00 2009-06-28 00:02:01.500 179 12730.08 63.52 55140.45 88888.00 2009-06-28 00:02:01.625 179 12730.05 63.48 55140.43 88888.00 2009-06-28 00:02:01.750 179 12730.15 63.50 55140.43 88888.00 2009-06-28 00:02:01.875 179 12730.12 63.50 55140.38 88888.00 2009-06-28 00:02:02.000 179 12730.10 63.42 55140.38 88888.00 2009-06-28 00:02:02.125 179 12730.00 63.48 55140.40 88888.00 2009-06-28 00:02:02.250 179 12729.92 63.48 55140.40 88888.00 2009-06-28 00:02:02.375 179 12730.00 63.45 55140.40 88888.00 2009-06-28 00:02:02.500 179 12730.02 63.45 55140.35 88888.00 2009-06-28 00:02:02.625 179 12730.00 63.48 55140.35 88888.00 2009-06-28 00:02:02.750 179 12729.92 63.45 55140.38 88888.00 2009-06-28 00:02:02.875 179 12729.92 63.45 55140.38 88888.00 2009-06-28 00:02:03.000 179 12729.95 63.42 55140.38 88888.00 2009-06-28 00:02:03.125 179 12729.92 63.40 55140.38 88888.00 2009-06-28 00:02:03.250 179 12729.92 63.48 55140.38 88888.00 2009-06-28 00:02:03.375 179 12729.85 63.50 55140.35 88888.00 2009-06-28 00:02:03.500 179 12729.67 63.42 55140.38 88888.00 2009-06-28 00:02:03.625 179 12729.73 63.40 55140.38 88888.00 2009-06-28 00:02:03.750 179 12729.75 63.38 55140.35 88888.00 2009-06-28 00:02:03.875 179 12729.77 63.42 55140.35 88888.00 2009-06-28 00:02:04.000 179 12729.75 63.40 55140.32 88888.00 2009-06-28 00:02:04.125 179 12729.73 63.42 55140.40 88888.00 2009-06-28 00:02:04.250 179 12729.67 63.42 55140.43 88888.00 2009-06-28 00:02:04.375 179 12729.67 63.45 55140.43 88888.00 2009-06-28 00:02:04.500 179 12729.67 63.42 55140.43 88888.00 2009-06-28 00:02:04.625 179 12729.67 63.42 55140.45 88888.00 2009-06-28 00:02:04.750 179 12729.65 63.45 55140.40 88888.00 2009-06-28 00:02:04.875 179 12729.60 63.38 55140.40 88888.00 2009-06-28 00:02:05.000 179 12729.55 63.38 55140.40 88888.00 2009-06-28 00:02:05.125 179 12729.60 63.42 55140.40 88888.00 2009-06-28 00:02:05.250 179 12729.60 63.50 55140.40 88888.00 2009-06-28 00:02:05.375 179 12729.60 63.45 55140.40 88888.00 2009-06-28 00:02:05.500 179 12729.55 63.42 55140.43 88888.00 2009-06-28 00:02:05.625 179 12729.55 63.42 55140.43 88888.00 2009-06-28 00:02:05.750 179 12729.60 63.42 55140.40 88888.00 2009-06-28 00:02:05.875 179 12729.58 63.38 55140.38 88888.00 2009-06-28 00:02:06.000 179 12729.55 63.35 55140.38 88888.00 2009-06-28 00:02:06.125 179 12729.60 63.38 55140.38 88888.00 2009-06-28 00:02:06.250 179 12729.60 63.40 55140.40 88888.00 2009-06-28 00:02:06.375 179 12729.48 63.38 55140.38 88888.00 2009-06-28 00:02:06.500 179 12729.50 63.40 55140.35 88888.00 2009-06-28 00:02:06.625 179 12729.55 63.45 55140.38 88888.00 2009-06-28 00:02:06.750 179 12729.50 63.42 55140.35 88888.00 2009-06-28 00:02:06.875 179 12729.38 63.38 55140.38 88888.00 2009-06-28 00:02:07.000 179 12729.38 63.33 55140.38 88888.00 2009-06-28 00:02:07.125 179 12729.40 63.38 55140.38 88888.00 2009-06-28 00:02:07.250 179 12729.48 63.35 55140.40 88888.00 2009-06-28 00:02:07.375 179 12729.50 63.40 55140.38 88888.00 2009-06-28 00:02:07.500 179 12729.45 63.40 55140.40 88888.00 2009-06-28 00:02:07.625 179 12729.30 63.33 55140.38 88888.00 2009-06-28 00:02:07.750 179 12729.23 63.33 55140.35 88888.00 2009-06-28 00:02:07.875 179 12729.25 63.35 55140.35 88888.00 2009-06-28 00:02:08.000 179 12729.30 63.38 55140.35 88888.00 2009-06-28 00:02:08.125 179 12729.35 63.38 55140.38 88888.00 2009-06-28 00:02:08.250 179 12729.23 63.38 55140.38 88888.00 2009-06-28 00:02:08.375 179 12729.10 63.30 55140.35 88888.00 2009-06-28 00:02:08.500 179 12729.08 63.33 55140.38 88888.00 2009-06-28 00:02:08.625 179 12729.08 63.33 55140.38 88888.00 2009-06-28 00:02:08.750 179 12729.10 63.35 55140.35 88888.00 2009-06-28 00:02:08.875 179 12729.12 63.33 55140.32 88888.00 2009-06-28 00:02:09.000 179 12729.15 63.35 55140.32 88888.00 2009-06-28 00:02:09.125 179 12729.12 63.40 55140.35 88888.00 2009-06-28 00:02:09.250 179 12729.05 63.42 55140.38 88888.00 2009-06-28 00:02:09.375 179 12729.05 63.42 55140.38 88888.00 2009-06-28 00:02:09.500 179 12729.02 63.45 55140.35 88888.00 2009-06-28 00:02:09.625 179 12729.05 63.40 55140.35 88888.00 2009-06-28 00:02:09.750 179 12729.00 63.38 55140.32 88888.00 2009-06-28 00:02:09.875 179 12728.98 63.33 55140.35 88888.00 2009-06-28 00:02:10.000 179 12729.00 63.35 55140.38 88888.00 2009-06-28 00:02:10.125 179 12728.95 63.35 55140.35 88888.00 2009-06-28 00:02:10.250 179 12728.95 63.33 55140.30 88888.00 2009-06-28 00:02:10.375 179 12728.95 63.33 55140.32 88888.00 2009-06-28 00:02:10.500 179 12728.92 63.33 55140.32 88888.00 2009-06-28 00:02:10.625 179 12728.95 63.38 55140.35 88888.00 2009-06-28 00:02:10.750 179 12728.90 63.38 55140.35 88888.00 2009-06-28 00:02:10.875 179 12728.88 63.38 55140.38 88888.00 2009-06-28 00:02:11.000 179 12728.85 63.35 55140.35 88888.00 2009-06-28 00:02:11.125 179 12728.80 63.27 55140.30 88888.00 2009-06-28 00:02:11.250 179 12728.70 63.30 55140.32 88888.00 2009-06-28 00:02:11.375 179 12728.77 63.38 55140.32 88888.00 2009-06-28 00:02:11.500 179 12728.80 63.35 55140.32 88888.00 2009-06-28 00:02:11.625 179 12728.80 63.30 55140.32 88888.00 2009-06-28 00:02:11.750 179 12728.75 63.40 55140.32 88888.00 2009-06-28 00:02:11.875 179 12728.75 63.42 55140.35 88888.00 2009-06-28 00:02:12.000 179 12728.75 63.33 55140.30 88888.00 2009-06-28 00:02:12.125 179 12728.77 63.27 55140.28 88888.00 2009-06-28 00:02:12.250 179 12728.75 63.33 55140.30 88888.00 2009-06-28 00:02:12.375 179 12728.80 63.38 55140.30 88888.00 2009-06-28 00:02:12.500 179 12728.75 63.38 55140.32 88888.00 2009-06-28 00:02:12.625 179 12728.70 63.33 55140.32 88888.00 2009-06-28 00:02:12.750 179 12728.73 63.27 55140.32 88888.00 2009-06-28 00:02:12.875 179 12728.75 63.33 55140.35 88888.00 2009-06-28 00:02:13.000 179 12728.70 63.38 55140.32 88888.00 2009-06-28 00:02:13.125 179 12728.62 63.33 55140.30 88888.00 2009-06-28 00:02:13.250 179 12728.52 63.35 55140.30 88888.00 2009-06-28 00:02:13.375 179 12728.48 63.33 55140.30 88888.00 2009-06-28 00:02:13.500 179 12728.48 63.30 55140.32 88888.00 2009-06-28 00:02:13.625 179 12728.60 63.40 55140.35 88888.00 2009-06-28 00:02:13.750 179 12728.62 63.40 55140.35 88888.00 2009-06-28 00:02:13.875 179 12728.55 63.35 55140.35 88888.00 2009-06-28 00:02:14.000 179 12728.52 63.30 55140.32 88888.00 2009-06-28 00:02:14.125 179 12728.55 63.33 55140.35 88888.00 2009-06-28 00:02:14.250 179 12728.45 63.27 55140.32 88888.00 2009-06-28 00:02:14.375 179 12728.42 63.27 55140.30 88888.00 2009-06-28 00:02:14.500 179 12728.40 63.38 55140.30 88888.00 2009-06-28 00:02:14.625 179 12728.45 63.35 55140.32 88888.00 2009-06-28 00:02:14.750 179 12728.45 63.33 55140.32 88888.00 2009-06-28 00:02:14.875 179 12728.45 63.27 55140.30 88888.00 2009-06-28 00:02:15.000 179 12728.50 63.38 55140.30 88888.00 2009-06-28 00:02:15.125 179 12728.45 63.38 55140.35 88888.00 2009-06-28 00:02:15.250 179 12728.38 63.23 55140.30 88888.00 2009-06-28 00:02:15.375 179 12728.40 63.30 55140.32 88888.00 2009-06-28 00:02:15.500 179 12728.42 63.38 55140.32 88888.00 2009-06-28 00:02:15.625 179 12728.42 63.40 55140.35 88888.00 2009-06-28 00:02:15.750 179 12728.40 63.35 55140.30 88888.00 2009-06-28 00:02:15.875 179 12728.35 63.38 55140.28 88888.00 2009-06-28 00:02:16.000 179 12728.35 63.33 55140.30 88888.00 2009-06-28 00:02:16.125 179 12728.33 63.30 55140.32 88888.00 2009-06-28 00:02:16.250 179 12728.30 63.35 55140.35 88888.00 2009-06-28 00:02:16.375 179 12728.25 63.38 55140.32 88888.00 2009-06-28 00:02:16.500 179 12728.17 63.33 55140.30 88888.00 2009-06-28 00:02:16.625 179 12728.23 63.33 55140.30 88888.00 2009-06-28 00:02:16.750 179 12728.23 63.35 55140.30 88888.00 2009-06-28 00:02:16.875 179 12728.23 63.38 55140.32 88888.00 2009-06-28 00:02:17.000 179 12728.17 63.38 55140.32 88888.00 2009-06-28 00:02:17.125 179 12728.17 63.40 55140.30 88888.00 2009-06-28 00:02:17.250 179 12728.15 63.35 55140.30 88888.00 2009-06-28 00:02:17.375 179 12728.17 63.35 55140.30 88888.00 2009-06-28 00:02:17.500 179 12728.20 63.40 55140.30 88888.00 2009-06-28 00:02:17.625 179 12728.10 63.33 55140.32 88888.00 2009-06-28 00:02:17.750 179 12728.02 63.27 55140.28 88888.00 2009-06-28 00:02:17.875 179 12728.08 63.33 55140.30 88888.00 2009-06-28 00:02:18.000 179 12728.15 63.33 55140.28 88888.00 2009-06-28 00:02:18.125 179 12728.12 63.38 55140.28 88888.00 2009-06-28 00:02:18.250 179 12728.02 63.35 55140.25 88888.00 2009-06-28 00:02:18.375 179 12728.08 63.33 55140.22 88888.00 2009-06-28 00:02:18.500 179 12728.10 63.35 55140.25 88888.00 2009-06-28 00:02:18.625 179 12728.08 63.35 55140.25 88888.00 2009-06-28 00:02:18.750 179 12727.95 63.30 55140.25 88888.00 2009-06-28 00:02:18.875 179 12727.88 63.35 55140.25 88888.00 2009-06-28 00:02:19.000 179 12727.98 63.38 55140.25 88888.00 2009-06-28 00:02:19.125 179 12727.95 63.33 55140.30 88888.00 2009-06-28 00:02:19.250 179 12727.92 63.27 55140.28 88888.00 2009-06-28 00:02:19.375 179 12727.95 63.35 55140.25 88888.00 2009-06-28 00:02:19.500 179 12727.88 63.40 55140.28 88888.00 2009-06-28 00:02:19.625 179 12727.88 63.40 55140.28 88888.00 2009-06-28 00:02:19.750 179 12727.92 63.40 55140.25 88888.00 2009-06-28 00:02:19.875 179 12727.90 63.40 55140.28 88888.00 2009-06-28 00:02:20.000 179 12727.90 63.35 55140.28 88888.00 2009-06-28 00:02:20.125 179 12727.85 63.30 55140.25 88888.00 2009-06-28 00:02:20.250 179 12727.85 63.27 55140.22 88888.00 2009-06-28 00:02:20.375 179 12727.88 63.33 55140.25 88888.00 2009-06-28 00:02:20.500 179 12727.80 63.38 55140.22 88888.00 2009-06-28 00:02:20.625 179 12727.73 63.35 55140.25 88888.00 2009-06-28 00:02:20.750 179 12727.73 63.40 55140.28 88888.00 2009-06-28 00:02:20.875 179 12727.75 63.35 55140.25 88888.00 2009-06-28 00:02:21.000 179 12727.77 63.33 55140.25 88888.00 2009-06-28 00:02:21.125 179 12727.75 63.38 55140.25 88888.00 2009-06-28 00:02:21.250 179 12727.77 63.35 55140.25 88888.00 2009-06-28 00:02:21.375 179 12727.83 63.35 55140.28 88888.00 2009-06-28 00:02:21.500 179 12727.73 63.35 55140.22 88888.00 2009-06-28 00:02:21.625 179 12727.67 63.38 55140.20 88888.00 2009-06-28 00:02:21.750 179 12727.65 63.42 55140.20 88888.00 2009-06-28 00:02:21.875 179 12727.58 63.33 55140.20 88888.00 2009-06-28 00:02:22.000 179 12727.55 63.30 55140.20 88888.00 2009-06-28 00:02:22.125 179 12727.58 63.38 55140.22 88888.00 2009-06-28 00:02:22.250 179 12727.62 63.38 55140.28 88888.00 2009-06-28 00:02:22.375 179 12727.62 63.35 55140.22 88888.00 2009-06-28 00:02:22.500 179 12727.60 63.42 55140.25 88888.00 2009-06-28 00:02:22.625 179 12727.60 63.42 55140.22 88888.00 2009-06-28 00:02:22.750 179 12727.58 63.38 55140.25 88888.00 2009-06-28 00:02:22.875 179 12727.58 63.40 55140.25 88888.00 2009-06-28 00:02:23.000 179 12727.50 63.35 55140.22 88888.00 2009-06-28 00:02:23.125 179 12727.48 63.35 55140.22 88888.00 2009-06-28 00:02:23.250 179 12727.52 63.35 55140.22 88888.00 2009-06-28 00:02:23.375 179 12727.58 63.35 55140.20 88888.00 2009-06-28 00:02:23.500 179 12727.52 63.30 55140.18 88888.00 2009-06-28 00:02:23.625 179 12727.45 63.30 55140.18 88888.00 2009-06-28 00:02:23.750 179 12727.48 63.30 55140.18 88888.00 2009-06-28 00:02:23.875 179 12727.45 63.35 55140.22 88888.00 2009-06-28 00:02:24.000 179 12727.48 63.35 55140.20 88888.00 2009-06-28 00:02:24.125 179 12727.52 63.40 55140.20 88888.00 2009-06-28 00:02:24.250 179 12727.50 63.35 55140.20 88888.00 2009-06-28 00:02:24.375 179 12727.55 63.35 55140.22 88888.00 2009-06-28 00:02:24.500 179 12727.58 63.33 55140.22 88888.00 2009-06-28 00:02:24.625 179 12727.55 63.27 55140.20 88888.00 2009-06-28 00:02:24.750 179 12727.52 63.33 55140.15 88888.00 2009-06-28 00:02:24.875 179 12727.48 63.35 55140.18 88888.00 2009-06-28 00:02:25.000 179 12727.48 63.40 55140.20 88888.00 2009-06-28 00:02:25.125 179 12727.50 63.42 55140.22 88888.00 2009-06-28 00:02:25.250 179 12727.50 63.38 55140.18 88888.00 2009-06-28 00:02:25.375 179 12727.45 63.35 55140.18 88888.00 2009-06-28 00:02:25.500 179 12727.35 63.27 55140.15 88888.00 2009-06-28 00:02:25.625 179 12727.33 63.35 55140.18 88888.00 2009-06-28 00:02:25.750 179 12727.30 63.33 55140.18 88888.00 2009-06-28 00:02:25.875 179 12727.25 63.33 55140.15 88888.00 2009-06-28 00:02:26.000 179 12727.30 63.35 55140.15 88888.00 2009-06-28 00:02:26.125 179 12727.27 63.35 55140.20 88888.00 2009-06-28 00:02:26.250 179 12727.23 63.35 55140.20 88888.00 2009-06-28 00:02:26.375 179 12727.20 63.35 55140.15 88888.00 2009-06-28 00:02:26.500 179 12727.20 63.27 55140.12 88888.00 2009-06-28 00:02:26.625 179 12727.20 63.30 55140.12 88888.00 2009-06-28 00:02:26.750 179 12727.20 63.35 55140.15 88888.00 2009-06-28 00:02:26.875 179 12727.17 63.33 55140.15 88888.00 2009-06-28 00:02:27.000 179 12727.15 63.27 55140.12 88888.00 2009-06-28 00:02:27.125 179 12727.20 63.27 55140.12 88888.00 2009-06-28 00:02:27.250 179 12727.15 63.33 55140.12 88888.00 2009-06-28 00:02:27.375 179 12727.20 63.33 55140.12 88888.00 2009-06-28 00:02:27.500 179 12727.17 63.30 55140.12 88888.00 2009-06-28 00:02:27.625 179 12727.20 63.33 55140.15 88888.00 2009-06-28 00:02:27.750 179 12727.20 63.33 55140.18 88888.00 2009-06-28 00:02:27.875 179 12727.15 63.33 55140.15 88888.00 2009-06-28 00:02:28.000 179 12727.08 63.35 55140.15 88888.00 2009-06-28 00:02:28.125 179 12727.08 63.33 55140.18 88888.00 2009-06-28 00:02:28.250 179 12727.10 63.33 55140.18 88888.00 2009-06-28 00:02:28.375 179 12727.12 63.30 55140.15 88888.00 2009-06-28 00:02:28.500 179 12727.05 63.33 55140.12 88888.00 2009-06-28 00:02:28.625 179 12727.08 63.40 55140.15 88888.00 2009-06-28 00:02:28.750 179 12727.15 63.42 55140.15 88888.00 2009-06-28 00:02:28.875 179 12727.10 63.33 55140.10 88888.00 2009-06-28 00:02:29.000 179 12727.10 63.33 55140.10 88888.00 2009-06-28 00:02:29.125 179 12727.08 63.30 55140.12 88888.00 2009-06-28 00:02:29.250 179 12727.02 63.33 55140.12 88888.00 2009-06-28 00:02:29.375 179 12727.08 63.40 55140.12 88888.00 2009-06-28 00:02:29.500 179 12727.10 63.38 55140.10 88888.00 2009-06-28 00:02:29.625 179 12727.05 63.33 55140.10 88888.00 2009-06-28 00:02:29.750 179 12727.02 63.30 55140.10 88888.00 2009-06-28 00:02:29.875 179 12727.05 63.35 55140.10 88888.00 2009-06-28 00:02:30.000 179 12727.12 63.35 55140.07 88888.00 2009-06-28 00:02:30.125 179 12727.10 63.38 55140.10 88888.00 2009-06-28 00:02:30.250 179 12727.05 63.33 55140.07 88888.00 2009-06-28 00:02:30.375 179 12727.05 63.33 55140.10 88888.00 2009-06-28 00:02:30.500 179 12727.05 63.33 55140.10 88888.00 2009-06-28 00:02:30.625 179 12727.00 63.30 55140.10 88888.00 2009-06-28 00:02:30.750 179 12726.95 63.30 55140.05 88888.00 2009-06-28 00:02:30.875 179 12727.00 63.35 55140.12 88888.00 2009-06-28 00:02:31.000 179 12726.95 63.27 55140.07 88888.00 2009-06-28 00:02:31.125 179 12726.92 63.30 55140.07 88888.00 2009-06-28 00:02:31.250 179 12726.83 63.27 55140.05 88888.00 2009-06-28 00:02:31.375 179 12726.85 63.30 55140.07 88888.00 2009-06-28 00:02:31.500 179 12726.88 63.30 55140.05 88888.00 2009-06-28 00:02:31.625 179 12726.90 63.33 55140.05 88888.00 2009-06-28 00:02:31.750 179 12726.85 63.33 55140.07 88888.00 2009-06-28 00:02:31.875 179 12726.83 63.30 55140.07 88888.00 2009-06-28 00:02:32.000 179 12726.90 63.35 55140.05 88888.00 2009-06-28 00:02:32.125 179 12726.92 63.30 55140.07 88888.00 2009-06-28 00:02:32.250 179 12726.98 63.30 55140.07 88888.00 2009-06-28 00:02:32.375 179 12726.95 63.30 55140.05 88888.00 2009-06-28 00:02:32.500 179 12726.85 63.30 55140.05 88888.00 2009-06-28 00:02:32.625 179 12726.85 63.33 55140.10 88888.00 2009-06-28 00:02:32.750 179 12726.88 63.35 55140.07 88888.00 2009-06-28 00:02:32.875 179 12726.88 63.35 55140.07 88888.00 2009-06-28 00:02:33.000 179 12726.88 63.38 55140.07 88888.00 2009-06-28 00:02:33.125 179 12726.85 63.30 55140.05 88888.00 2009-06-28 00:02:33.250 179 12726.80 63.30 55140.00 88888.00 2009-06-28 00:02:33.375 179 12726.80 63.33 55140.03 88888.00 2009-06-28 00:02:33.500 179 12726.83 63.35 55140.03 88888.00 2009-06-28 00:02:33.625 179 12726.85 63.35 55140.03 88888.00 2009-06-28 00:02:33.750 179 12726.90 63.40 55140.05 88888.00 2009-06-28 00:02:33.875 179 12726.85 63.35 55140.05 88888.00 2009-06-28 00:02:34.000 179 12726.80 63.33 55140.05 88888.00 2009-06-28 00:02:34.125 179 12726.75 63.25 55140.00 88888.00 2009-06-28 00:02:34.250 179 12726.67 63.25 55140.00 88888.00 2009-06-28 00:02:34.375 179 12726.65 63.30 55140.03 88888.00 2009-06-28 00:02:34.500 179 12726.70 63.33 55140.03 88888.00 2009-06-28 00:02:34.625 179 12726.67 63.33 55140.03 88888.00 2009-06-28 00:02:34.750 179 12726.62 63.30 55139.97 88888.00 2009-06-28 00:02:34.875 179 12726.60 63.27 55139.97 88888.00 2009-06-28 00:02:35.000 179 12726.73 63.33 55140.03 88888.00 2009-06-28 00:02:35.125 179 12726.75 63.38 55140.03 88888.00 2009-06-28 00:02:35.250 179 12726.67 63.35 55140.00 88888.00 2009-06-28 00:02:35.375 179 12726.67 63.30 55140.00 88888.00 2009-06-28 00:02:35.500 179 12726.62 63.25 55139.97 88888.00 2009-06-28 00:02:35.625 179 12726.62 63.30 55140.03 88888.00 2009-06-28 00:02:35.750 179 12726.62 63.33 55140.03 88888.00 2009-06-28 00:02:35.875 179 12726.52 63.33 55140.00 88888.00 2009-06-28 00:02:36.000 179 12726.50 63.33 55139.97 88888.00 2009-06-28 00:02:36.125 179 12726.50 63.27 55140.00 88888.00 2009-06-28 00:02:36.250 179 12726.50 63.33 55140.03 88888.00 2009-06-28 00:02:36.375 179 12726.50 63.35 55140.03 88888.00 2009-06-28 00:02:36.500 179 12726.48 63.33 55140.00 88888.00 2009-06-28 00:02:36.625 179 12726.42 63.30 55140.00 88888.00 2009-06-28 00:02:36.750 179 12726.42 63.35 55140.00 88888.00 2009-06-28 00:02:36.875 179 12726.48 63.33 55140.00 88888.00 2009-06-28 00:02:37.000 179 12726.50 63.33 55139.97 88888.00 2009-06-28 00:02:37.125 179 12726.48 63.35 55140.00 88888.00 2009-06-28 00:02:37.250 179 12726.48 63.33 55139.97 88888.00 2009-06-28 00:02:37.375 179 12726.42 63.27 55139.97 88888.00 2009-06-28 00:02:37.500 179 12726.42 63.35 55139.97 88888.00 2009-06-28 00:02:37.625 179 12726.45 63.40 55139.97 88888.00 2009-06-28 00:02:37.750 179 12726.48 63.33 55139.97 88888.00 2009-06-28 00:02:37.875 179 12726.52 63.35 55140.00 88888.00 2009-06-28 00:02:38.000 179 12726.58 63.35 55139.95 88888.00 2009-06-28 00:02:38.125 179 12726.48 63.27 55139.95 88888.00 2009-06-28 00:02:38.250 179 12726.40 63.30 55139.95 88888.00 2009-06-28 00:02:38.375 179 12726.45 63.33 55140.00 88888.00 2009-06-28 00:02:38.500 179 12726.48 63.38 55139.97 88888.00 2009-06-28 00:02:38.625 179 12726.50 63.33 55139.95 88888.00 2009-06-28 00:02:38.750 179 12726.48 63.30 55139.93 88888.00 2009-06-28 00:02:38.875 179 12726.45 63.35 55139.95 88888.00 2009-06-28 00:02:39.000 179 12726.48 63.33 55139.95 88888.00 2009-06-28 00:02:39.125 179 12726.48 63.25 55139.93 88888.00 2009-06-28 00:02:39.250 179 12726.42 63.30 55139.95 88888.00 2009-06-28 00:02:39.375 179 12726.42 63.33 55139.97 88888.00 2009-06-28 00:02:39.500 179 12726.42 63.27 55139.95 88888.00 2009-06-28 00:02:39.625 179 12726.42 63.27 55139.95 88888.00 2009-06-28 00:02:39.750 179 12726.40 63.27 55139.93 88888.00 2009-06-28 00:02:39.875 179 12726.35 63.27 55139.93 88888.00 2009-06-28 00:02:40.000 179 12726.35 63.27 55139.93 88888.00 2009-06-28 00:02:40.125 179 12726.38 63.30 55139.93 88888.00 2009-06-28 00:02:40.250 179 12726.38 63.30 55139.93 88888.00 2009-06-28 00:02:40.375 179 12726.40 63.30 55139.90 88888.00 2009-06-28 00:02:40.500 179 12726.40 63.27 55139.90 88888.00 2009-06-28 00:02:40.625 179 12726.35 63.27 55139.90 88888.00 2009-06-28 00:02:40.750 179 12726.33 63.33 55139.93 88888.00 2009-06-28 00:02:40.875 179 12726.35 63.27 55139.93 88888.00 2009-06-28 00:02:41.000 179 12726.30 63.23 55139.88 88888.00 2009-06-28 00:02:41.125 179 12726.27 63.20 55139.90 88888.00 2009-06-28 00:02:41.250 179 12726.30 63.35 55139.93 88888.00 2009-06-28 00:02:41.375 179 12726.38 63.35 55139.93 88888.00 2009-06-28 00:02:41.500 179 12726.30 63.30 55139.90 88888.00 2009-06-28 00:02:41.625 179 12726.30 63.27 55139.90 88888.00 2009-06-28 00:02:41.750 179 12726.25 63.27 55139.90 88888.00 2009-06-28 00:02:41.875 179 12726.25 63.33 55139.93 88888.00 2009-06-28 00:02:42.000 179 12726.25 63.27 55139.93 88888.00 2009-06-28 00:02:42.125 179 12726.20 63.23 55139.93 88888.00 2009-06-28 00:02:42.250 179 12726.12 63.20 55139.93 88888.00 2009-06-28 00:02:42.375 179 12726.20 63.23 55139.90 88888.00 2009-06-28 00:02:42.500 179 12726.15 63.20 55139.90 88888.00 2009-06-28 00:02:42.625 179 12726.12 63.17 55139.88 88888.00 2009-06-28 00:02:42.750 179 12726.17 63.23 55139.88 88888.00 2009-06-28 00:02:42.875 179 12726.20 63.20 55139.90 88888.00 2009-06-28 00:02:43.000 179 12726.30 63.23 55139.93 88888.00 2009-06-28 00:02:43.125 179 12726.35 63.25 55139.93 88888.00 2009-06-28 00:02:43.250 179 12726.27 63.20 55139.90 88888.00 2009-06-28 00:02:43.375 179 12726.23 63.23 55139.90 88888.00 2009-06-28 00:02:43.500 179 12726.17 63.27 55139.88 88888.00 2009-06-28 00:02:43.625 179 12726.20 63.30 55139.90 88888.00 2009-06-28 00:02:43.750 179 12726.23 63.27 55139.93 88888.00 2009-06-28 00:02:43.875 179 12726.30 63.27 55139.90 88888.00 2009-06-28 00:02:44.000 179 12726.30 63.27 55139.90 88888.00 2009-06-28 00:02:44.125 179 12726.23 63.23 55139.90 88888.00 2009-06-28 00:02:44.250 179 12726.23 63.23 55139.88 88888.00 2009-06-28 00:02:44.375 179 12726.20 63.17 55139.85 88888.00 2009-06-28 00:02:44.500 179 12726.23 63.23 55139.85 88888.00 2009-06-28 00:02:44.625 179 12726.20 63.25 55139.85 88888.00 2009-06-28 00:02:44.750 179 12726.20 63.25 55139.85 88888.00 2009-06-28 00:02:44.875 179 12726.25 63.23 55139.85 88888.00 2009-06-28 00:02:45.000 179 12726.27 63.25 55139.85 88888.00 2009-06-28 00:02:45.125 179 12726.20 63.17 55139.85 88888.00 2009-06-28 00:02:45.250 179 12726.12 63.12 55139.85 88888.00 2009-06-28 00:02:45.375 179 12726.20 63.12 55139.82 88888.00 2009-06-28 00:02:45.500 179 12726.17 63.15 55139.82 88888.00 2009-06-28 00:02:45.625 179 12726.20 63.20 55139.82 88888.00 2009-06-28 00:02:45.750 179 12726.23 63.20 55139.82 88888.00 2009-06-28 00:02:45.875 179 12726.20 63.17 55139.80 88888.00 2009-06-28 00:02:46.000 179 12726.15 63.15 55139.82 88888.00 2009-06-28 00:02:46.125 179 12726.17 63.17 55139.85 88888.00 2009-06-28 00:02:46.250 179 12726.15 63.23 55139.85 88888.00 2009-06-28 00:02:46.375 179 12726.12 63.17 55139.85 88888.00 2009-06-28 00:02:46.500 179 12726.08 63.20 55139.82 88888.00 2009-06-28 00:02:46.625 179 12726.10 63.20 55139.80 88888.00 2009-06-28 00:02:46.750 179 12726.10 63.17 55139.78 88888.00 2009-06-28 00:02:46.875 179 12726.05 63.12 55139.75 88888.00 2009-06-28 00:02:47.000 179 12726.00 63.12 55139.78 88888.00 2009-06-28 00:02:47.125 179 12726.00 63.23 55139.82 88888.00 2009-06-28 00:02:47.250 179 12725.95 63.20 55139.80 88888.00 2009-06-28 00:02:47.375 179 12725.95 63.15 55139.80 88888.00 2009-06-28 00:02:47.500 179 12725.95 63.12 55139.80 88888.00 2009-06-28 00:02:47.625 179 12726.05 63.15 55139.80 88888.00 2009-06-28 00:02:47.750 179 12726.02 63.20 55139.80 88888.00 2009-06-28 00:02:47.875 179 12726.00 63.20 55139.82 88888.00 2009-06-28 00:02:48.000 179 12725.98 63.15 55139.82 88888.00 2009-06-28 00:02:48.125 179 12725.98 63.15 55139.80 88888.00 2009-06-28 00:02:48.250 179 12725.90 63.15 55139.80 88888.00 2009-06-28 00:02:48.375 179 12725.92 63.10 55139.80 88888.00 2009-06-28 00:02:48.500 179 12726.02 63.12 55139.80 88888.00 2009-06-28 00:02:48.625 179 12725.98 63.12 55139.80 88888.00 2009-06-28 00:02:48.750 179 12725.98 63.20 55139.82 88888.00 2009-06-28 00:02:48.875 179 12725.95 63.23 55139.80 88888.00 2009-06-28 00:02:49.000 179 12725.90 63.15 55139.75 88888.00 2009-06-28 00:02:49.125 179 12725.92 63.17 55139.78 88888.00 2009-06-28 00:02:49.250 179 12726.00 63.17 55139.80 88888.00 2009-06-28 00:02:49.375 179 12726.02 63.20 55139.75 88888.00 2009-06-28 00:02:49.500 179 12726.12 63.17 55139.75 88888.00 2009-06-28 00:02:49.625 179 12726.12 63.10 55139.72 88888.00 2009-06-28 00:02:49.750 179 12726.00 63.00 55139.68 88888.00 2009-06-28 00:02:49.875 179 12725.95 63.02 55139.70 88888.00 2009-06-28 00:02:50.000 179 12726.05 63.15 55139.72 88888.00 2009-06-28 00:02:50.125 179 12726.10 63.15 55139.75 88888.00 2009-06-28 00:02:50.250 179 12726.08 63.08 55139.70 88888.00 2009-06-28 00:02:50.375 179 12726.12 63.10 55139.70 88888.00 2009-06-28 00:02:50.500 179 12726.10 63.12 55139.70 88888.00 2009-06-28 00:02:50.625 179 12726.12 63.12 55139.72 88888.00 2009-06-28 00:02:50.750 179 12726.12 63.12 55139.70 88888.00 2009-06-28 00:02:50.875 179 12726.15 63.17 55139.68 88888.00 2009-06-28 00:02:51.000 179 12726.15 63.10 55139.68 88888.00 2009-06-28 00:02:51.125 179 12726.17 63.10 55139.68 88888.00 2009-06-28 00:02:51.250 179 12726.17 63.10 55139.68 88888.00 2009-06-28 00:02:51.375 179 12726.12 63.12 55139.70 88888.00 2009-06-28 00:02:51.500 179 12726.08 63.15 55139.68 88888.00 2009-06-28 00:02:51.625 179 12726.08 63.10 55139.68 88888.00 2009-06-28 00:02:51.750 179 12726.12 63.12 55139.68 88888.00 2009-06-28 00:02:51.875 179 12726.12 63.17 55139.70 88888.00 2009-06-28 00:02:52.000 179 12726.12 63.10 55139.68 88888.00 2009-06-28 00:02:52.125 179 12726.10 63.10 55139.68 88888.00 2009-06-28 00:02:52.250 179 12726.10 63.08 55139.68 88888.00 2009-06-28 00:02:52.375 179 12726.10 63.02 55139.65 88888.00 2009-06-28 00:02:52.500 179 12726.08 63.10 55139.68 88888.00 2009-06-28 00:02:52.625 179 12726.15 63.15 55139.70 88888.00 2009-06-28 00:02:52.750 179 12726.12 63.08 55139.68 88888.00 2009-06-28 00:02:52.875 179 12726.05 63.08 55139.65 88888.00 2009-06-28 00:02:53.000 179 12726.02 63.08 55139.65 88888.00 2009-06-28 00:02:53.125 179 12726.05 63.05 55139.65 88888.00 2009-06-28 00:02:53.250 179 12726.08 63.08 55139.65 88888.00 2009-06-28 00:02:53.375 179 12726.08 63.10 55139.62 88888.00 2009-06-28 00:02:53.500 179 12726.08 63.12 55139.62 88888.00 2009-06-28 00:02:53.625 179 12726.08 63.12 55139.62 88888.00 2009-06-28 00:02:53.750 179 12725.98 63.10 55139.60 88888.00 2009-06-28 00:02:53.875 179 12725.92 63.08 55139.60 88888.00 2009-06-28 00:02:54.000 179 12726.02 63.10 55139.60 88888.00 2009-06-28 00:02:54.125 179 12725.98 63.05 55139.60 88888.00 2009-06-28 00:02:54.250 179 12725.95 63.02 55139.60 88888.00 2009-06-28 00:02:54.375 179 12726.08 63.10 55139.65 88888.00 2009-06-28 00:02:54.500 179 12726.08 63.12 55139.65 88888.00 2009-06-28 00:02:54.625 179 12726.00 63.12 55139.62 88888.00 2009-06-28 00:02:54.750 179 12726.05 63.10 55139.60 88888.00 2009-06-28 00:02:54.875 179 12726.15 63.10 55139.60 88888.00 2009-06-28 00:02:55.000 179 12726.12 63.12 55139.60 88888.00 2009-06-28 00:02:55.125 179 12726.10 63.17 55139.60 88888.00 2009-06-28 00:02:55.250 179 12726.02 63.05 55139.55 88888.00 2009-06-28 00:02:55.375 179 12726.05 63.05 55139.55 88888.00 2009-06-28 00:02:55.500 179 12726.05 63.02 55139.53 88888.00 2009-06-28 00:02:55.625 179 12726.08 63.08 55139.57 88888.00 2009-06-28 00:02:55.750 179 12726.10 63.12 55139.60 88888.00 2009-06-28 00:02:55.875 179 12726.10 63.10 55139.55 88888.00 2009-06-28 00:02:56.000 179 12726.12 63.10 55139.55 88888.00 2009-06-28 00:02:56.125 179 12726.15 63.12 55139.57 88888.00 2009-06-28 00:02:56.250 179 12726.10 63.08 55139.60 88888.00 2009-06-28 00:02:56.375 179 12726.12 63.08 55139.60 88888.00 2009-06-28 00:02:56.500 179 12726.08 63.08 55139.60 88888.00 2009-06-28 00:02:56.625 179 12726.05 63.12 55139.57 88888.00 2009-06-28 00:02:56.750 179 12726.02 63.15 55139.55 88888.00 2009-06-28 00:02:56.875 179 12726.05 63.08 55139.55 88888.00 2009-06-28 00:02:57.000 179 12726.00 63.02 55139.55 88888.00 2009-06-28 00:02:57.125 179 12725.98 63.02 55139.55 88888.00 2009-06-28 00:02:57.250 179 12725.88 63.00 55139.53 88888.00 2009-06-28 00:02:57.375 179 12725.92 63.02 55139.53 88888.00 2009-06-28 00:02:57.500 179 12725.95 63.02 55139.53 88888.00 2009-06-28 00:02:57.625 179 12725.98 63.02 55139.53 88888.00 2009-06-28 00:02:57.750 179 12725.95 63.00 55139.53 88888.00 2009-06-28 00:02:57.875 179 12725.95 63.00 55139.50 88888.00 2009-06-28 00:02:58.000 179 12725.95 63.00 55139.50 88888.00 2009-06-28 00:02:58.125 179 12725.92 63.02 55139.50 88888.00 2009-06-28 00:02:58.250 179 12725.85 62.98 55139.50 88888.00 2009-06-28 00:02:58.375 179 12725.90 63.02 55139.50 88888.00 2009-06-28 00:02:58.500 179 12725.95 63.00 55139.47 88888.00 2009-06-28 00:02:58.625 179 12726.00 63.00 55139.45 88888.00 2009-06-28 00:02:58.750 179 12726.02 63.00 55139.45 88888.00 2009-06-28 00:02:58.875 179 12726.05 63.00 55139.47 88888.00 2009-06-28 00:02:59.000 179 12726.05 62.98 55139.47 88888.00 2009-06-28 00:02:59.125 179 12726.05 62.95 55139.47 88888.00 2009-06-28 00:02:59.250 179 12725.95 62.98 55139.47 88888.00 2009-06-28 00:02:59.375 179 12726.02 63.00 55139.45 88888.00 2009-06-28 00:02:59.500 179 12726.05 63.00 55139.45 88888.00 2009-06-28 00:02:59.625 179 12725.98 63.00 55139.45 88888.00 2009-06-28 00:02:59.750 179 12725.92 62.98 55139.47 88888.00 2009-06-28 00:02:59.875 179 12725.92 62.98 55139.47 88888.00 2009-06-28 00:03:00.000 179 12725.95 62.95 55139.47 88888.00 2009-06-28 00:03:00.125 179 12725.95 62.92 55139.45 88888.00 2009-06-28 00:03:00.250 179 12725.95 62.95 55139.45 88888.00 2009-06-28 00:03:00.375 179 12725.95 63.00 55139.45 88888.00 2009-06-28 00:03:00.500 179 12725.90 62.92 55139.45 88888.00 2009-06-28 00:03:00.625 179 12725.90 62.95 55139.45 88888.00 2009-06-28 00:03:00.750 179 12726.00 63.02 55139.45 88888.00 2009-06-28 00:03:00.875 179 12726.05 63.00 55139.45 88888.00 2009-06-28 00:03:01.000 179 12725.95 62.92 55139.43 88888.00 2009-06-28 00:03:01.125 179 12725.90 62.90 55139.43 88888.00 2009-06-28 00:03:01.250 179 12725.88 62.95 55139.43 88888.00 2009-06-28 00:03:01.375 179 12725.95 62.98 55139.45 88888.00 2009-06-28 00:03:01.500 179 12725.95 62.92 55139.43 88888.00 2009-06-28 00:03:01.625 179 12725.95 62.92 55139.45 88888.00 2009-06-28 00:03:01.750 179 12725.95 63.00 55139.43 88888.00 2009-06-28 00:03:01.875 179 12725.98 62.90 55139.43 88888.00 2009-06-28 00:03:02.000 179 12726.05 62.90 55139.40 88888.00 2009-06-28 00:03:02.125 179 12726.02 62.95 55139.43 88888.00 2009-06-28 00:03:02.250 179 12725.98 62.90 55139.43 88888.00 2009-06-28 00:03:02.375 179 12725.98 62.88 55139.40 88888.00 2009-06-28 00:03:02.500 179 12725.95 62.88 55139.40 88888.00 2009-06-28 00:03:02.625 179 12725.95 62.95 55139.38 88888.00 2009-06-28 00:03:02.750 179 12725.90 62.90 55139.38 88888.00 2009-06-28 00:03:02.875 179 12725.92 62.88 55139.38 88888.00 2009-06-28 00:03:03.000 179 12725.88 62.95 55139.38 88888.00 2009-06-28 00:03:03.125 179 12725.85 62.92 55139.40 88888.00 2009-06-28 00:03:03.250 179 12725.83 62.90 55139.40 88888.00 2009-06-28 00:03:03.375 179 12725.85 62.98 55139.40 88888.00 2009-06-28 00:03:03.500 179 12725.85 62.92 55139.40 88888.00 2009-06-28 00:03:03.625 179 12725.83 62.92 55139.40 88888.00 2009-06-28 00:03:03.750 179 12725.83 62.92 55139.40 88888.00 2009-06-28 00:03:03.875 179 12725.88 62.92 55139.40 88888.00 2009-06-28 00:03:04.000 179 12725.90 62.90 55139.40 88888.00 2009-06-28 00:03:04.125 179 12725.88 62.85 55139.40 88888.00 2009-06-28 00:03:04.250 179 12725.80 62.83 55139.40 88888.00 2009-06-28 00:03:04.375 179 12725.88 62.83 55139.38 88888.00 2009-06-28 00:03:04.500 179 12725.88 62.85 55139.40 88888.00 2009-06-28 00:03:04.625 179 12725.83 62.85 55139.40 88888.00 2009-06-28 00:03:04.750 179 12725.88 62.85 55139.35 88888.00 2009-06-28 00:03:04.875 179 12725.95 62.90 55139.35 88888.00 2009-06-28 00:03:05.000 179 12726.02 62.95 55139.38 88888.00 2009-06-28 00:03:05.125 179 12726.10 62.90 55139.40 88888.00 2009-06-28 00:03:05.250 179 12726.08 62.88 55139.38 88888.00 2009-06-28 00:03:05.375 179 12726.05 62.85 55139.38 88888.00 2009-06-28 00:03:05.500 179 12726.02 62.90 55139.38 88888.00 2009-06-28 00:03:05.625 179 12726.02 62.85 55139.38 88888.00 2009-06-28 00:03:05.750 179 12725.95 62.83 55139.35 88888.00 2009-06-28 00:03:05.875 179 12725.98 62.83 55139.35 88888.00 2009-06-28 00:03:06.000 179 12725.98 62.77 55139.35 88888.00 2009-06-28 00:03:06.125 179 12725.88 62.77 55139.35 88888.00 2009-06-28 00:03:06.250 179 12725.83 62.73 55139.35 88888.00 2009-06-28 00:03:06.375 179 12725.90 62.73 55139.32 88888.00 2009-06-28 00:03:06.500 179 12725.95 62.75 55139.38 88888.00 2009-06-28 00:03:06.625 179 12725.95 62.80 55139.38 88888.00 2009-06-28 00:03:06.750 179 12725.95 62.75 55139.32 88888.00 2009-06-28 00:03:06.875 179 12725.92 62.73 55139.30 88888.00 2009-06-28 00:03:07.000 179 12725.98 62.73 55139.28 88888.00 2009-06-28 00:03:07.125 179 12725.92 62.75 55139.30 88888.00 2009-06-28 00:03:07.250 179 12725.88 62.80 55139.35 88888.00 2009-06-28 00:03:07.375 179 12725.90 62.70 55139.32 88888.00 2009-06-28 00:03:07.500 179 12726.00 62.70 55139.32 88888.00 2009-06-28 00:03:07.625 179 12726.00 62.67 55139.30 88888.00 2009-06-28 00:03:07.750 179 12725.92 62.67 55139.32 88888.00 2009-06-28 00:03:07.875 179 12725.90 62.70 55139.32 88888.00 2009-06-28 00:03:08.000 179 12725.88 62.73 55139.30 88888.00 2009-06-28 00:03:08.125 179 12725.88 62.70 55139.28 88888.00 2009-06-28 00:03:08.250 179 12725.90 62.80 55139.30 88888.00 2009-06-28 00:03:08.375 179 12725.92 62.83 55139.30 88888.00 2009-06-28 00:03:08.500 179 12725.90 62.75 55139.32 88888.00 2009-06-28 00:03:08.625 179 12725.80 62.67 55139.30 88888.00 2009-06-28 00:03:08.750 179 12725.80 62.67 55139.32 88888.00 2009-06-28 00:03:08.875 179 12725.83 62.75 55139.35 88888.00 2009-06-28 00:03:09.000 179 12725.85 62.70 55139.32 88888.00 2009-06-28 00:03:09.125 179 12725.83 62.67 55139.30 88888.00 2009-06-28 00:03:09.250 179 12725.80 62.65 55139.28 88888.00 2009-06-28 00:03:09.375 179 12725.83 62.67 55139.25 88888.00 2009-06-28 00:03:09.500 179 12725.88 62.62 55139.25 88888.00 2009-06-28 00:03:09.625 179 12725.90 62.62 55139.28 88888.00 2009-06-28 00:03:09.750 179 12725.90 62.67 55139.28 88888.00 2009-06-28 00:03:09.875 179 12725.85 62.70 55139.28 88888.00 2009-06-28 00:03:10.000 179 12725.85 62.65 55139.25 88888.00 2009-06-28 00:03:10.125 179 12725.83 62.55 55139.25 88888.00 2009-06-28 00:03:10.250 179 12725.73 62.55 55139.25 88888.00 2009-06-28 00:03:10.375 179 12725.75 62.60 55139.25 88888.00 2009-06-28 00:03:10.500 179 12725.85 62.62 55139.25 88888.00 2009-06-28 00:03:10.625 179 12725.92 62.62 55139.25 88888.00 2009-06-28 00:03:10.750 179 12725.90 62.62 55139.28 88888.00 2009-06-28 00:03:10.875 179 12725.75 62.58 55139.25 88888.00 2009-06-28 00:03:11.000 179 12725.75 62.60 55139.22 88888.00 2009-06-28 00:03:11.125 179 12725.77 62.62 55139.25 88888.00 2009-06-28 00:03:11.250 179 12725.83 62.62 55139.25 88888.00 2009-06-28 00:03:11.375 179 12725.88 62.62 55139.22 88888.00 2009-06-28 00:03:11.500 179 12725.85 62.55 55139.25 88888.00 2009-06-28 00:03:11.625 179 12725.80 62.55 55139.22 88888.00 2009-06-28 00:03:11.750 179 12725.83 62.52 55139.25 88888.00 2009-06-28 00:03:11.875 179 12725.90 62.58 55139.28 88888.00 2009-06-28 00:03:12.000 179 12725.88 62.62 55139.25 88888.00 2009-06-28 00:03:12.125 179 12725.83 62.55 55139.25 88888.00 2009-06-28 00:03:12.250 179 12725.77 62.48 55139.22 88888.00 2009-06-28 00:03:12.375 179 12725.83 62.48 55139.22 88888.00 2009-06-28 00:03:12.500 179 12725.83 62.50 55139.22 88888.00 2009-06-28 00:03:12.625 179 12725.80 62.48 55139.22 88888.00 2009-06-28 00:03:12.750 179 12725.75 62.52 55139.25 88888.00 2009-06-28 00:03:12.875 179 12725.77 62.52 55139.25 88888.00 2009-06-28 00:03:13.000 179 12725.80 62.50 55139.22 88888.00 2009-06-28 00:03:13.125 179 12725.80 62.48 55139.22 88888.00 2009-06-28 00:03:13.250 179 12725.80 62.42 55139.25 88888.00 2009-06-28 00:03:13.375 179 12725.85 62.45 55139.25 88888.00 2009-06-28 00:03:13.500 179 12725.83 62.45 55139.25 88888.00 2009-06-28 00:03:13.625 179 12725.83 62.45 55139.20 88888.00 2009-06-28 00:03:13.750 179 12725.85 62.52 55139.22 88888.00 2009-06-28 00:03:13.875 179 12725.83 62.48 55139.20 88888.00 2009-06-28 00:03:14.000 179 12725.85 62.48 55139.22 88888.00 2009-06-28 00:03:14.125 179 12725.80 62.48 55139.20 88888.00 2009-06-28 00:03:14.250 179 12725.80 62.42 55139.20 88888.00 2009-06-28 00:03:14.375 179 12725.83 62.42 55139.20 88888.00 2009-06-28 00:03:14.500 179 12725.85 62.45 55139.18 88888.00 2009-06-28 00:03:14.625 179 12725.88 62.42 55139.20 88888.00 2009-06-28 00:03:14.750 179 12725.85 62.38 55139.18 88888.00 2009-06-28 00:03:14.875 179 12725.80 62.45 55139.20 88888.00 2009-06-28 00:03:15.000 179 12725.85 62.50 55139.20 88888.00 2009-06-28 00:03:15.125 179 12725.83 62.48 55139.20 88888.00 2009-06-28 00:03:15.250 179 12725.80 62.45 55139.20 88888.00 2009-06-28 00:03:15.375 179 12725.80 62.42 55139.20 88888.00 2009-06-28 00:03:15.500 179 12725.77 62.42 55139.20 88888.00 2009-06-28 00:03:15.625 179 12725.88 62.45 55139.18 88888.00 2009-06-28 00:03:15.750 179 12725.85 62.45 55139.18 88888.00 2009-06-28 00:03:15.875 179 12725.77 62.38 55139.18 88888.00 2009-06-28 00:03:16.000 179 12725.75 62.35 55139.15 88888.00 2009-06-28 00:03:16.125 179 12725.75 62.38 55139.15 88888.00 2009-06-28 00:03:16.250 179 12725.77 62.40 55139.15 88888.00 2009-06-28 00:03:16.375 179 12725.80 62.38 55139.18 88888.00 2009-06-28 00:03:16.500 179 12725.75 62.38 55139.18 88888.00 2009-06-28 00:03:16.625 179 12725.73 62.35 55139.12 88888.00 2009-06-28 00:03:16.750 179 12725.70 62.30 55139.12 88888.00 2009-06-28 00:03:16.875 179 12725.70 62.35 55139.15 88888.00 2009-06-28 00:03:17.000 179 12725.77 62.38 55139.12 88888.00 2009-06-28 00:03:17.125 179 12725.77 62.35 55139.15 88888.00 2009-06-28 00:03:17.250 179 12725.80 62.33 55139.18 88888.00 2009-06-28 00:03:17.375 179 12725.83 62.35 55139.18 88888.00 2009-06-28 00:03:17.500 179 12725.77 62.33 55139.18 88888.00 2009-06-28 00:03:17.625 179 12725.83 62.33 55139.20 88888.00 2009-06-28 00:03:17.750 179 12725.88 62.33 55139.20 88888.00 2009-06-28 00:03:17.875 179 12725.88 62.27 55139.15 88888.00 2009-06-28 00:03:18.000 179 12725.85 62.30 55139.12 88888.00 2009-06-28 00:03:18.125 179 12725.80 62.27 55139.12 88888.00 2009-06-28 00:03:18.250 179 12725.80 62.33 55139.18 88888.00 2009-06-28 00:03:18.375 179 12725.85 62.35 55139.15 88888.00 2009-06-28 00:03:18.500 179 12725.83 62.27 55139.12 88888.00 2009-06-28 00:03:18.625 179 12725.83 62.25 55139.15 88888.00 2009-06-28 00:03:18.750 179 12725.88 62.27 55139.18 88888.00 2009-06-28 00:03:18.875 179 12725.88 62.30 55139.18 88888.00 2009-06-28 00:03:19.000 179 12725.83 62.25 55139.18 88888.00 2009-06-28 00:03:19.125 179 12725.77 62.23 55139.15 88888.00 2009-06-28 00:03:19.250 179 12725.75 62.20 55139.12 88888.00 2009-06-28 00:03:19.375 179 12725.75 62.20 55139.12 88888.00 2009-06-28 00:03:19.500 179 12725.77 62.20 55139.12 88888.00 2009-06-28 00:03:19.625 179 12725.73 62.25 55139.12 88888.00 2009-06-28 00:03:19.750 179 12725.77 62.25 55139.12 88888.00 2009-06-28 00:03:19.875 179 12725.75 62.25 55139.12 88888.00 2009-06-28 00:03:20.000 179 12725.75 62.27 55139.10 88888.00 2009-06-28 00:03:20.125 179 12725.70 62.12 55139.07 88888.00 2009-06-28 00:03:20.250 179 12725.73 62.10 55139.12 88888.00 2009-06-28 00:03:20.375 179 12725.75 62.15 55139.12 88888.00 2009-06-28 00:03:20.500 179 12725.75 62.23 55139.12 88888.00 2009-06-28 00:03:20.625 179 12725.75 62.20 55139.12 88888.00 2009-06-28 00:03:20.750 179 12725.77 62.17 55139.15 88888.00 2009-06-28 00:03:20.875 179 12725.77 62.17 55139.15 88888.00 2009-06-28 00:03:21.000 179 12725.73 62.17 55139.12 88888.00 2009-06-28 00:03:21.125 179 12725.65 62.12 55139.10 88888.00 2009-06-28 00:03:21.250 179 12725.62 62.15 55139.12 88888.00 2009-06-28 00:03:21.375 179 12725.65 62.20 55139.10 88888.00 2009-06-28 00:03:21.500 179 12725.67 62.23 55139.10 88888.00 2009-06-28 00:03:21.625 179 12725.73 62.17 55139.12 88888.00 2009-06-28 00:03:21.750 179 12725.73 62.15 55139.10 88888.00 2009-06-28 00:03:21.875 179 12725.70 62.17 55139.07 88888.00 2009-06-28 00:03:22.000 179 12725.73 62.17 55139.07 88888.00 2009-06-28 00:03:22.125 179 12725.73 62.15 55139.10 88888.00 2009-06-28 00:03:22.250 179 12725.73 62.15 55139.12 88888.00 2009-06-28 00:03:22.375 179 12725.75 62.17 55139.12 88888.00 2009-06-28 00:03:22.500 179 12725.80 62.23 55139.10 88888.00 2009-06-28 00:03:22.625 179 12725.88 62.23 55139.10 88888.00 2009-06-28 00:03:22.750 179 12725.90 62.17 55139.10 88888.00 2009-06-28 00:03:22.875 179 12725.83 62.20 55139.07 88888.00 2009-06-28 00:03:23.000 179 12725.75 62.15 55139.07 88888.00 2009-06-28 00:03:23.125 179 12725.85 62.15 55139.07 88888.00 2009-06-28 00:03:23.250 179 12725.88 62.15 55139.07 88888.00 2009-06-28 00:03:23.375 179 12725.88 62.17 55139.07 88888.00 2009-06-28 00:03:23.500 179 12725.83 62.15 55139.07 88888.00 2009-06-28 00:03:23.625 179 12725.80 62.12 55139.07 88888.00 2009-06-28 00:03:23.750 179 12725.80 62.15 55139.07 88888.00 2009-06-28 00:03:23.875 179 12725.88 62.15 55139.05 88888.00 2009-06-28 00:03:24.000 179 12725.85 62.10 55139.05 88888.00 2009-06-28 00:03:24.125 179 12725.75 62.05 55139.05 88888.00 2009-06-28 00:03:24.250 179 12725.75 62.08 55139.03 88888.00 2009-06-28 00:03:24.375 179 12725.77 62.10 55139.07 88888.00 2009-06-28 00:03:24.500 179 12725.80 62.12 55139.07 88888.00 2009-06-28 00:03:24.625 179 12725.70 62.10 55139.05 88888.00 2009-06-28 00:03:24.750 179 12725.70 62.08 55139.05 88888.00 2009-06-28 00:03:24.875 179 12725.73 62.02 55139.07 88888.00 2009-06-28 00:03:25.000 179 12725.73 62.05 55139.07 88888.00 2009-06-28 00:03:25.125 179 12725.67 62.05 55139.10 88888.00 2009-06-28 00:03:25.250 179 12725.65 62.12 55139.07 88888.00 2009-06-28 00:03:25.375 179 12725.70 62.12 55139.07 88888.00 2009-06-28 00:03:25.500 179 12725.67 62.08 55139.07 88888.00 2009-06-28 00:03:25.625 179 12725.65 62.02 55139.07 88888.00 2009-06-28 00:03:25.750 179 12725.67 62.05 55139.07 88888.00 2009-06-28 00:03:25.875 179 12725.73 62.12 55139.07 88888.00 2009-06-28 00:03:26.000 179 12725.75 62.12 55139.07 88888.00 2009-06-28 00:03:26.125 179 12725.77 62.08 55139.10 88888.00 2009-06-28 00:03:26.250 179 12725.73 62.05 55139.05 88888.00 2009-06-28 00:03:26.375 179 12725.73 62.02 55139.05 88888.00 2009-06-28 00:03:26.500 179 12725.70 62.05 55139.07 88888.00 2009-06-28 00:03:26.625 179 12725.62 62.02 55139.05 88888.00 2009-06-28 00:03:26.750 179 12725.58 62.02 55139.00 88888.00 2009-06-28 00:03:26.875 179 12725.60 62.02 55139.05 88888.00 2009-06-28 00:03:27.000 179 12725.65 62.05 55139.03 88888.00 2009-06-28 00:03:27.125 179 12725.60 62.02 55139.03 88888.00 2009-06-28 00:03:27.250 179 12725.52 62.02 55139.03 88888.00 2009-06-28 00:03:27.375 179 12725.60 62.02 55139.03 88888.00 2009-06-28 00:03:27.500 179 12725.67 62.08 55139.05 88888.00 2009-06-28 00:03:27.625 179 12725.65 62.10 55139.05 88888.00 2009-06-28 00:03:27.750 179 12725.58 62.00 55139.00 88888.00 2009-06-28 00:03:27.875 179 12725.60 62.02 55139.03 88888.00 2009-06-28 00:03:28.000 179 12725.65 62.02 55139.05 88888.00 2009-06-28 00:03:28.125 179 12725.70 62.00 55139.03 88888.00 2009-06-28 00:03:28.250 179 12725.67 62.00 55139.03 88888.00 2009-06-28 00:03:28.375 179 12725.67 62.00 55139.00 88888.00 2009-06-28 00:03:28.500 179 12725.58 62.05 55139.00 88888.00 2009-06-28 00:03:28.625 179 12725.62 62.08 55139.00 88888.00 2009-06-28 00:03:28.750 179 12725.65 62.05 55138.97 88888.00 2009-06-28 00:03:28.875 179 12725.62 61.92 55138.97 88888.00 2009-06-28 00:03:29.000 179 12725.60 61.92 55138.95 88888.00 2009-06-28 00:03:29.125 179 12725.65 62.02 55139.00 88888.00 2009-06-28 00:03:29.250 179 12725.67 62.02 55139.00 88888.00 2009-06-28 00:03:29.375 179 12725.65 62.02 55138.97 88888.00 2009-06-28 00:03:29.500 179 12725.65 62.02 55139.00 88888.00 2009-06-28 00:03:29.625 179 12725.62 62.05 55139.00 88888.00 2009-06-28 00:03:29.750 179 12725.58 62.00 55139.00 88888.00 2009-06-28 00:03:29.875 179 12725.55 61.98 55138.95 88888.00 2009-06-28 00:03:30.000 179 12725.55 61.98 55138.97 88888.00 2009-06-28 00:03:30.125 179 12725.55 62.02 55139.00 88888.00 2009-06-28 00:03:30.250 179 12725.58 62.02 55139.00 88888.00 2009-06-28 00:03:30.375 179 12725.60 61.98 55138.97 88888.00 2009-06-28 00:03:30.500 179 12725.60 61.98 55139.00 88888.00 2009-06-28 00:03:30.625 179 12725.58 61.95 55138.97 88888.00 2009-06-28 00:03:30.750 179 12725.60 62.02 55139.00 88888.00 2009-06-28 00:03:30.875 179 12725.62 62.05 55139.03 88888.00 2009-06-28 00:03:31.000 179 12725.65 62.02 55138.97 88888.00 2009-06-28 00:03:31.125 179 12725.73 61.98 55138.95 88888.00 2009-06-28 00:03:31.250 179 12725.70 61.98 55138.97 88888.00 2009-06-28 00:03:31.375 179 12725.70 62.00 55138.95 88888.00 2009-06-28 00:03:31.500 179 12725.70 61.98 55138.95 88888.00 2009-06-28 00:03:31.625 179 12725.70 61.92 55138.95 88888.00 2009-06-28 00:03:31.750 179 12725.70 61.98 55138.95 88888.00 2009-06-28 00:03:31.875 179 12725.70 62.00 55139.00 88888.00 2009-06-28 00:03:32.000 179 12725.67 62.00 55139.00 88888.00 2009-06-28 00:03:32.125 179 12725.62 62.05 55138.97 88888.00 2009-06-28 00:03:32.250 179 12725.60 61.98 55138.95 88888.00 2009-06-28 00:03:32.375 179 12725.58 61.95 55138.95 88888.00 2009-06-28 00:03:32.500 179 12725.60 62.00 55138.97 88888.00 2009-06-28 00:03:32.625 179 12725.62 61.98 55138.97 88888.00 2009-06-28 00:03:32.750 179 12725.67 61.95 55138.97 88888.00 2009-06-28 00:03:32.875 179 12725.73 61.98 55138.95 88888.00 2009-06-28 00:03:33.000 179 12725.75 62.00 55138.97 88888.00 2009-06-28 00:03:33.125 179 12725.73 61.95 55138.97 88888.00 2009-06-28 00:03:33.250 179 12725.65 61.98 55139.00 88888.00 2009-06-28 00:03:33.375 179 12725.67 62.02 55139.03 88888.00 2009-06-28 00:03:33.500 179 12725.62 61.98 55138.97 88888.00 2009-06-28 00:03:33.625 179 12725.60 61.92 55138.93 88888.00 2009-06-28 00:03:33.750 179 12725.62 61.98 55138.95 88888.00 2009-06-28 00:03:33.875 179 12725.67 61.95 55138.93 88888.00 2009-06-28 00:03:34.000 179 12725.70 61.92 55138.93 88888.00 2009-06-28 00:03:34.125 179 12725.67 61.98 55138.95 88888.00 2009-06-28 00:03:34.250 179 12725.62 62.00 55138.93 88888.00 2009-06-28 00:03:34.375 179 12725.60 61.98 55138.93 88888.00 2009-06-28 00:03:34.500 179 12725.60 61.98 55138.95 88888.00 2009-06-28 00:03:34.625 179 12725.62 61.90 55138.97 88888.00 2009-06-28 00:03:34.750 179 12725.58 61.88 55138.95 88888.00 2009-06-28 00:03:34.875 179 12725.55 61.85 55138.93 88888.00 2009-06-28 00:03:35.000 179 12725.55 61.83 55138.93 88888.00 2009-06-28 00:03:35.125 179 12725.60 61.88 55138.93 88888.00 2009-06-28 00:03:35.250 179 12725.62 61.92 55138.93 88888.00 2009-06-28 00:03:35.375 179 12725.67 61.92 55138.88 88888.00 2009-06-28 00:03:35.500 179 12725.65 61.90 55138.88 88888.00 2009-06-28 00:03:35.625 179 12725.62 61.90 55138.88 88888.00 2009-06-28 00:03:35.750 179 12725.62 61.92 55138.90 88888.00 2009-06-28 00:03:35.875 179 12725.62 61.95 55138.90 88888.00 2009-06-28 00:03:36.000 179 12725.65 61.95 55138.93 88888.00 2009-06-28 00:03:36.125 179 12725.62 61.88 55138.90 88888.00 2009-06-28 00:03:36.250 179 12725.62 61.88 55138.90 88888.00 2009-06-28 00:03:36.375 179 12725.67 61.92 55138.93 88888.00 2009-06-28 00:03:36.500 179 12725.67 61.98 55138.90 88888.00 2009-06-28 00:03:36.625 179 12725.65 61.92 55138.90 88888.00 2009-06-28 00:03:36.750 179 12725.58 61.88 55138.88 88888.00 2009-06-28 00:03:36.875 179 12725.60 61.88 55138.88 88888.00 2009-06-28 00:03:37.000 179 12725.62 61.90 55138.88 88888.00 2009-06-28 00:03:37.125 179 12725.62 61.90 55138.88 88888.00 2009-06-28 00:03:37.250 179 12725.55 61.90 55138.88 88888.00 2009-06-28 00:03:37.375 179 12725.60 61.95 55138.90 88888.00 2009-06-28 00:03:37.500 179 12725.58 61.90 55138.85 88888.00 2009-06-28 00:03:37.625 179 12725.65 61.88 55138.90 88888.00 2009-06-28 00:03:37.750 179 12725.77 61.90 55138.93 88888.00 2009-06-28 00:03:37.875 179 12725.73 61.90 55138.90 88888.00 2009-06-28 00:03:38.000 179 12725.60 61.88 55138.85 88888.00 2009-06-28 00:03:38.125 179 12725.52 61.85 55138.82 88888.00 2009-06-28 00:03:38.250 179 12725.58 61.85 55138.90 88888.00 2009-06-28 00:03:38.375 179 12725.65 61.90 55138.90 88888.00 2009-06-28 00:03:38.500 179 12725.65 61.88 55138.90 88888.00 2009-06-28 00:03:38.625 179 12725.62 61.90 55138.90 88888.00 2009-06-28 00:03:38.750 179 12725.60 61.85 55138.85 88888.00 2009-06-28 00:03:38.875 179 12725.67 61.85 55138.88 88888.00 2009-06-28 00:03:39.000 179 12725.73 61.88 55138.90 88888.00 2009-06-28 00:03:39.125 179 12725.73 61.88 55138.88 88888.00 2009-06-28 00:03:39.250 179 12725.67 61.85 55138.85 88888.00 2009-06-28 00:03:39.375 179 12725.62 61.83 55138.85 88888.00 2009-06-28 00:03:39.500 179 12725.60 61.83 55138.82 88888.00 2009-06-28 00:03:39.625 179 12725.58 61.77 55138.82 88888.00 2009-06-28 00:03:39.750 179 12725.58 61.77 55138.82 88888.00 2009-06-28 00:03:39.875 179 12725.60 61.85 55138.82 88888.00 2009-06-28 00:03:40.000 179 12725.67 61.92 55138.82 88888.00 2009-06-28 00:03:40.125 179 12725.67 61.83 55138.82 88888.00 2009-06-28 00:03:40.250 179 12725.62 61.75 55138.82 88888.00 2009-06-28 00:03:40.375 179 12725.65 61.75 55138.82 88888.00 2009-06-28 00:03:40.500 179 12725.67 61.80 55138.85 88888.00 2009-06-28 00:03:40.625 179 12725.70 61.85 55138.90 88888.00 2009-06-28 00:03:40.750 179 12725.67 61.85 55138.85 88888.00 2009-06-28 00:03:40.875 179 12725.62 61.80 55138.82 88888.00 2009-06-28 00:03:41.000 179 12725.55 61.73 55138.80 88888.00 2009-06-28 00:03:41.125 179 12725.52 61.73 55138.80 88888.00 2009-06-28 00:03:41.250 179 12725.55 61.83 55138.82 88888.00 2009-06-28 00:03:41.375 179 12725.62 61.85 55138.82 88888.00 2009-06-28 00:03:41.500 179 12725.62 61.83 55138.82 88888.00 2009-06-28 00:03:41.625 179 12725.60 61.83 55138.80 88888.00 2009-06-28 00:03:41.750 179 12725.62 61.77 55138.82 88888.00 2009-06-28 00:03:41.875 179 12725.62 61.75 55138.82 88888.00 2009-06-28 00:03:42.000 179 12725.62 61.75 55138.80 88888.00 2009-06-28 00:03:42.125 179 12725.65 61.80 55138.78 88888.00 2009-06-28 00:03:42.250 179 12725.65 61.80 55138.78 88888.00 2009-06-28 00:03:42.375 179 12725.65 61.85 55138.80 88888.00 2009-06-28 00:03:42.500 179 12725.60 61.88 55138.80 88888.00 2009-06-28 00:03:42.625 179 12725.58 61.80 55138.78 88888.00 2009-06-28 00:03:42.750 179 12725.58 61.77 55138.80 88888.00 2009-06-28 00:03:42.875 179 12725.58 61.77 55138.78 88888.00 2009-06-28 00:03:43.000 179 12725.60 61.83 55138.78 88888.00 2009-06-28 00:03:43.125 179 12725.62 61.83 55138.80 88888.00 2009-06-28 00:03:43.250 179 12725.58 61.85 55138.80 88888.00 2009-06-28 00:03:43.375 179 12725.58 61.85 55138.78 88888.00 2009-06-28 00:03:43.500 179 12725.50 61.80 55138.78 88888.00 2009-06-28 00:03:43.625 179 12725.52 61.75 55138.75 88888.00 2009-06-28 00:03:43.750 179 12725.58 61.73 55138.72 88888.00 2009-06-28 00:03:43.875 179 12725.58 61.75 55138.75 88888.00 2009-06-28 00:03:44.000 179 12725.58 61.80 55138.78 88888.00 2009-06-28 00:03:44.125 179 12725.58 61.80 55138.80 88888.00 2009-06-28 00:03:44.250 179 12725.55 61.75 55138.80 88888.00 2009-06-28 00:03:44.375 179 12725.60 61.77 55138.78 88888.00 2009-06-28 00:03:44.500 179 12725.65 61.77 55138.75 88888.00 2009-06-28 00:03:44.625 179 12725.62 61.70 55138.78 88888.00 2009-06-28 00:03:44.750 179 12725.60 61.73 55138.78 88888.00 2009-06-28 00:03:44.875 179 12725.65 61.77 55138.78 88888.00 2009-06-28 00:03:45.000 179 12725.62 61.80 55138.80 88888.00 2009-06-28 00:03:45.125 179 12725.62 61.80 55138.80 88888.00 2009-06-28 00:03:45.250 179 12725.60 61.75 55138.80 88888.00 2009-06-28 00:03:45.375 179 12725.55 61.73 55138.78 88888.00 2009-06-28 00:03:45.500 179 12725.52 61.75 55138.75 88888.00 2009-06-28 00:03:45.625 179 12725.50 61.77 55138.75 88888.00 2009-06-28 00:03:45.750 179 12725.50 61.80 55138.80 88888.00 2009-06-28 00:03:45.875 179 12725.58 61.83 55138.82 88888.00 2009-06-28 00:03:46.000 179 12725.55 61.80 55138.78 88888.00 2009-06-28 00:03:46.125 179 12725.52 61.70 55138.78 88888.00 2009-06-28 00:03:46.250 179 12725.45 61.67 55138.78 88888.00 2009-06-28 00:03:46.375 179 12725.50 61.73 55138.78 88888.00 2009-06-28 00:03:46.500 179 12725.58 61.77 55138.80 88888.00 2009-06-28 00:03:46.625 179 12725.62 61.80 55138.80 88888.00 2009-06-28 00:03:46.750 179 12725.58 61.73 55138.80 88888.00 2009-06-28 00:03:46.875 179 12725.55 61.73 55138.75 88888.00 2009-06-28 00:03:47.000 179 12725.55 61.75 55138.78 88888.00 2009-06-28 00:03:47.125 179 12725.58 61.75 55138.80 88888.00 2009-06-28 00:03:47.250 179 12725.55 61.77 55138.78 88888.00 2009-06-28 00:03:47.375 179 12725.60 61.80 55138.78 88888.00 2009-06-28 00:03:47.500 179 12725.62 61.75 55138.78 88888.00 2009-06-28 00:03:47.625 179 12725.65 61.70 55138.72 88888.00 2009-06-28 00:03:47.750 179 12725.62 61.73 55138.78 88888.00 2009-06-28 00:03:47.875 179 12725.60 61.75 55138.78 88888.00 2009-06-28 00:03:48.000 179 12725.55 61.73 55138.75 88888.00 2009-06-28 00:03:48.125 179 12725.55 61.73 55138.75 88888.00 2009-06-28 00:03:48.250 179 12725.60 61.83 55138.72 88888.00 2009-06-28 00:03:48.375 179 12725.60 61.77 55138.72 88888.00 2009-06-28 00:03:48.500 179 12725.58 61.75 55138.75 88888.00 2009-06-28 00:03:48.625 179 12725.58 61.80 55138.78 88888.00 2009-06-28 00:03:48.750 179 12725.58 61.73 55138.72 88888.00 2009-06-28 00:03:48.875 179 12725.55 61.73 55138.72 88888.00 2009-06-28 00:03:49.000 179 12725.58 61.80 55138.78 88888.00 2009-06-28 00:03:49.125 179 12725.60 61.80 55138.75 88888.00 2009-06-28 00:03:49.250 179 12725.52 61.75 55138.72 88888.00 2009-06-28 00:03:49.375 179 12725.55 61.73 55138.75 88888.00 2009-06-28 00:03:49.500 179 12725.52 61.77 55138.75 88888.00 2009-06-28 00:03:49.625 179 12725.55 61.77 55138.75 88888.00 2009-06-28 00:03:49.750 179 12725.60 61.77 55138.72 88888.00 2009-06-28 00:03:49.875 179 12725.62 61.77 55138.72 88888.00 2009-06-28 00:03:50.000 179 12725.58 61.73 55138.70 88888.00 2009-06-28 00:03:50.125 179 12725.52 61.75 55138.68 88888.00 2009-06-28 00:03:50.250 179 12725.50 61.75 55138.72 88888.00 2009-06-28 00:03:50.375 179 12725.52 61.73 55138.72 88888.00 2009-06-28 00:03:50.500 179 12725.58 61.75 55138.70 88888.00 2009-06-28 00:03:50.625 179 12725.50 61.67 55138.70 88888.00 2009-06-28 00:03:50.750 179 12725.48 61.75 55138.68 88888.00 2009-06-28 00:03:50.875 179 12725.52 61.75 55138.70 88888.00 2009-06-28 00:03:51.000 179 12725.52 61.70 55138.70 88888.00 2009-06-28 00:03:51.125 179 12725.55 61.70 55138.70 88888.00 2009-06-28 00:03:51.250 179 12725.58 61.67 55138.72 88888.00 2009-06-28 00:03:51.375 179 12725.62 61.73 55138.70 88888.00 2009-06-28 00:03:51.500 179 12725.60 61.73 55138.70 88888.00 2009-06-28 00:03:51.625 179 12725.55 61.70 55138.68 88888.00 2009-06-28 00:03:51.750 179 12725.52 61.70 55138.70 88888.00 2009-06-28 00:03:51.875 179 12725.55 61.73 55138.72 88888.00 2009-06-28 00:03:52.000 179 12725.60 61.70 55138.70 88888.00 2009-06-28 00:03:52.125 179 12725.58 61.67 55138.68 88888.00 2009-06-28 00:03:52.250 179 12725.58 61.73 55138.68 88888.00 2009-06-28 00:03:52.375 179 12725.55 61.73 55138.72 88888.00 2009-06-28 00:03:52.500 179 12725.55 61.70 55138.75 88888.00 2009-06-28 00:03:52.625 179 12725.60 61.70 55138.70 88888.00 2009-06-28 00:03:52.750 179 12725.58 61.75 55138.65 88888.00 2009-06-28 00:03:52.875 179 12725.55 61.75 55138.68 88888.00 2009-06-28 00:03:53.000 179 12725.55 61.70 55138.70 88888.00 2009-06-28 00:03:53.125 179 12725.55 61.73 55138.70 88888.00 2009-06-28 00:03:53.250 179 12725.52 61.77 55138.70 88888.00 2009-06-28 00:03:53.375 179 12725.58 61.73 55138.70 88888.00 2009-06-28 00:03:53.500 179 12725.55 61.73 55138.70 88888.00 2009-06-28 00:03:53.625 179 12725.55 61.67 55138.70 88888.00 2009-06-28 00:03:53.750 179 12725.60 61.75 55138.68 88888.00 2009-06-28 00:03:53.875 179 12725.62 61.75 55138.70 88888.00 2009-06-28 00:03:54.000 179 12725.65 61.75 55138.70 88888.00 2009-06-28 00:03:54.125 179 12725.67 61.73 55138.68 88888.00 2009-06-28 00:03:54.250 179 12725.60 61.67 55138.68 88888.00 2009-06-28 00:03:54.375 179 12725.62 61.67 55138.65 88888.00 2009-06-28 00:03:54.500 179 12725.62 61.75 55138.70 88888.00 2009-06-28 00:03:54.625 179 12725.60 61.75 55138.68 88888.00 2009-06-28 00:03:54.750 179 12725.55 61.70 55138.65 88888.00 2009-06-28 00:03:54.875 179 12725.58 61.65 55138.65 88888.00 2009-06-28 00:03:55.000 179 12725.58 61.70 55138.68 88888.00 2009-06-28 00:03:55.125 179 12725.55 61.65 55138.68 88888.00 2009-06-28 00:03:55.250 179 12725.55 61.65 55138.65 88888.00 2009-06-28 00:03:55.375 179 12725.60 61.70 55138.65 88888.00 2009-06-28 00:03:55.500 179 12725.60 61.70 55138.68 88888.00 2009-06-28 00:03:55.625 179 12725.65 61.67 55138.68 88888.00 2009-06-28 00:03:55.750 179 12725.58 61.65 55138.65 88888.00 2009-06-28 00:03:55.875 179 12725.55 61.70 55138.65 88888.00 2009-06-28 00:03:56.000 179 12725.58 61.77 55138.65 88888.00 2009-06-28 00:03:56.125 179 12725.55 61.75 55138.65 88888.00 2009-06-28 00:03:56.250 179 12725.45 61.73 55138.65 88888.00 2009-06-28 00:03:56.375 179 12725.52 61.73 55138.65 88888.00 2009-06-28 00:03:56.500 179 12725.58 61.75 55138.65 88888.00 2009-06-28 00:03:56.625 179 12725.58 61.65 55138.62 88888.00 2009-06-28 00:03:56.750 179 12725.55 61.65 55138.62 88888.00 2009-06-28 00:03:56.875 179 12725.60 61.67 55138.62 88888.00 2009-06-28 00:03:57.000 179 12725.52 61.65 55138.60 88888.00 2009-06-28 00:03:57.125 179 12725.50 61.67 55138.62 88888.00 2009-06-28 00:03:57.250 179 12725.52 61.70 55138.60 88888.00 2009-06-28 00:03:57.375 179 12725.58 61.67 55138.65 88888.00 2009-06-28 00:03:57.500 179 12725.55 61.65 55138.65 88888.00 2009-06-28 00:03:57.625 179 12725.50 61.62 55138.62 88888.00 2009-06-28 00:03:57.750 179 12725.50 61.65 55138.65 88888.00 2009-06-28 00:03:57.875 179 12725.48 61.70 55138.65 88888.00 2009-06-28 00:03:58.000 179 12725.48 61.67 55138.60 88888.00 2009-06-28 00:03:58.125 179 12725.55 61.70 55138.60 88888.00 2009-06-28 00:03:58.250 179 12725.52 61.70 55138.62 88888.00 2009-06-28 00:03:58.375 179 12725.55 61.67 55138.62 88888.00 2009-06-28 00:03:58.500 179 12725.55 61.67 55138.62 88888.00 2009-06-28 00:03:58.625 179 12725.55 61.67 55138.65 88888.00 2009-06-28 00:03:58.750 179 12725.60 61.65 55138.68 88888.00 2009-06-28 00:03:58.875 179 12725.58 61.67 55138.65 88888.00 2009-06-28 00:03:59.000 179 12725.67 61.75 55138.65 88888.00 2009-06-28 00:03:59.125 179 12725.62 61.73 55138.60 88888.00 2009-06-28 00:03:59.250 179 12725.50 61.65 55138.60 88888.00 2009-06-28 00:03:59.375 179 12725.48 61.67 55138.65 88888.00 2009-06-28 00:03:59.500 179 12725.52 61.73 55138.62 88888.00 2009-06-28 00:03:59.625 179 12725.55 61.67 55138.62 88888.00 2009-06-28 00:03:59.750 179 12725.52 61.67 55138.62 88888.00 2009-06-28 00:03:59.875 179 12725.60 61.65 55138.68 88888.00 2009-06-28 00:04:00.000 179 12725.58 61.65 55138.65 88888.00 2009-06-28 00:04:00.125 179 12725.52 61.65 55138.62 88888.00 2009-06-28 00:04:00.250 179 12725.52 61.65 55138.60 88888.00 2009-06-28 00:04:00.375 179 12725.52 61.65 55138.57 88888.00 2009-06-28 00:04:00.500 179 12725.48 61.62 55138.57 88888.00 2009-06-28 00:04:00.625 179 12725.48 61.67 55138.60 88888.00 2009-06-28 00:04:00.750 179 12725.52 61.70 55138.62 88888.00 2009-06-28 00:04:00.875 179 12725.55 61.70 55138.65 88888.00 2009-06-28 00:04:01.000 179 12725.58 61.70 55138.62 88888.00 2009-06-28 00:04:01.125 179 12725.52 61.73 55138.60 88888.00 2009-06-28 00:04:01.250 179 12725.50 61.67 55138.57 88888.00 2009-06-28 00:04:01.375 179 12725.52 61.70 55138.57 88888.00 2009-06-28 00:04:01.500 179 12725.52 61.65 55138.57 88888.00 2009-06-28 00:04:01.625 179 12725.50 61.67 55138.57 88888.00 2009-06-28 00:04:01.750 179 12725.48 61.67 55138.57 88888.00 2009-06-28 00:04:01.875 179 12725.48 61.73 55138.57 88888.00 2009-06-28 00:04:02.000 179 12725.48 61.67 55138.55 88888.00 2009-06-28 00:04:02.125 179 12725.42 61.67 55138.57 88888.00 2009-06-28 00:04:02.250 179 12725.45 61.65 55138.62 88888.00 2009-06-28 00:04:02.375 179 12725.50 61.67 55138.57 88888.00 2009-06-28 00:04:02.500 179 12725.55 61.67 55138.60 88888.00 2009-06-28 00:04:02.625 179 12725.60 61.70 55138.62 88888.00 2009-06-28 00:04:02.750 179 12725.58 61.67 55138.62 88888.00 2009-06-28 00:04:02.875 179 12725.55 61.65 55138.60 88888.00 2009-06-28 00:04:03.000 179 12725.55 61.65 55138.57 88888.00 2009-06-28 00:04:03.125 179 12725.48 61.62 55138.55 88888.00 2009-06-28 00:04:03.250 179 12725.40 61.65 55138.55 88888.00 2009-06-28 00:04:03.375 179 12725.45 61.65 55138.57 88888.00 2009-06-28 00:04:03.500 179 12725.55 61.70 55138.60 88888.00 2009-06-28 00:04:03.625 179 12725.55 61.73 55138.57 88888.00 2009-06-28 00:04:03.750 179 12725.52 61.65 55138.57 88888.00 2009-06-28 00:04:03.875 179 12725.52 61.60 55138.57 88888.00 2009-06-28 00:04:04.000 179 12725.50 61.65 55138.53 88888.00 2009-06-28 00:04:04.125 179 12725.50 61.67 55138.55 88888.00 2009-06-28 00:04:04.250 179 12725.52 61.70 55138.57 88888.00 2009-06-28 00:04:04.375 179 12725.60 61.70 55138.55 88888.00 2009-06-28 00:04:04.500 179 12725.58 61.65 55138.53 88888.00 2009-06-28 00:04:04.625 179 12725.55 61.67 55138.55 88888.00 2009-06-28 00:04:04.750 179 12725.55 61.70 55138.55 88888.00 2009-06-28 00:04:04.875 179 12725.50 61.62 55138.53 88888.00 2009-06-28 00:04:05.000 179 12725.50 61.62 55138.53 88888.00 2009-06-28 00:04:05.125 179 12725.52 61.60 55138.57 88888.00 2009-06-28 00:04:05.250 179 12725.48 61.62 55138.55 88888.00 2009-06-28 00:04:05.375 179 12725.48 61.65 55138.53 88888.00 2009-06-28 00:04:05.500 179 12725.48 61.65 55138.55 88888.00 2009-06-28 00:04:05.625 179 12725.50 61.65 55138.55 88888.00 2009-06-28 00:04:05.750 179 12725.52 61.67 55138.53 88888.00 2009-06-28 00:04:05.875 179 12725.50 61.65 55138.55 88888.00 2009-06-28 00:04:06.000 179 12725.52 61.60 55138.53 88888.00 2009-06-28 00:04:06.125 179 12725.55 61.65 55138.57 88888.00 2009-06-28 00:04:06.250 179 12725.45 61.67 55138.55 88888.00 2009-06-28 00:04:06.375 179 12725.45 61.70 55138.57 88888.00 2009-06-28 00:04:06.500 179 12725.48 61.67 55138.50 88888.00 2009-06-28 00:04:06.625 179 12725.48 61.62 55138.50 88888.00 2009-06-28 00:04:06.750 179 12725.48 61.67 55138.53 88888.00 2009-06-28 00:04:06.875 179 12725.50 61.67 55138.55 88888.00 2009-06-28 00:04:07.000 179 12725.55 61.65 55138.53 88888.00 2009-06-28 00:04:07.125 179 12725.55 61.65 55138.55 88888.00 2009-06-28 00:04:07.250 179 12725.48 61.62 55138.53 88888.00 2009-06-28 00:04:07.375 179 12725.52 61.62 55138.53 88888.00 2009-06-28 00:04:07.500 179 12725.55 61.65 55138.53 88888.00 2009-06-28 00:04:07.625 179 12725.52 61.62 55138.53 88888.00 2009-06-28 00:04:07.750 179 12725.52 61.67 55138.55 88888.00 2009-06-28 00:04:07.875 179 12725.55 61.73 55138.57 88888.00 2009-06-28 00:04:08.000 179 12725.52 61.67 55138.55 88888.00 2009-06-28 00:04:08.125 179 12725.50 61.65 55138.55 88888.00 2009-06-28 00:04:08.250 179 12725.45 61.60 55138.53 88888.00 2009-06-28 00:04:08.375 179 12725.42 61.60 55138.53 88888.00 2009-06-28 00:04:08.500 179 12725.42 61.65 55138.50 88888.00 2009-06-28 00:04:08.625 179 12725.48 61.65 55138.55 88888.00 2009-06-28 00:04:08.750 179 12725.48 61.67 55138.55 88888.00 2009-06-28 00:04:08.875 179 12725.45 61.67 55138.55 88888.00 2009-06-28 00:04:09.000 179 12725.38 61.65 55138.53 88888.00 2009-06-28 00:04:09.125 179 12725.45 61.62 55138.53 88888.00 2009-06-28 00:04:09.250 179 12725.48 61.62 55138.55 88888.00 2009-06-28 00:04:09.375 179 12725.52 61.62 55138.55 88888.00 2009-06-28 00:04:09.500 179 12725.52 61.62 55138.55 88888.00 2009-06-28 00:04:09.625 179 12725.52 61.58 55138.50 88888.00 2009-06-28 00:04:09.750 179 12725.50 61.60 55138.50 88888.00 2009-06-28 00:04:09.875 179 12725.48 61.65 55138.53 88888.00 2009-06-28 00:04:10.000 179 12725.48 61.65 55138.53 88888.00 2009-06-28 00:04:10.125 179 12725.45 61.67 55138.55 88888.00 2009-06-28 00:04:10.250 179 12725.42 61.62 55138.53 88888.00 2009-06-28 00:04:10.375 179 12725.45 61.58 55138.53 88888.00 2009-06-28 00:04:10.500 179 12725.40 61.62 55138.53 88888.00 2009-06-28 00:04:10.625 179 12725.48 61.67 55138.55 88888.00 2009-06-28 00:04:10.750 179 12725.48 61.67 55138.55 88888.00 2009-06-28 00:04:10.875 179 12725.42 61.67 55138.53 88888.00 2009-06-28 00:04:11.000 179 12725.42 61.62 55138.50 88888.00 2009-06-28 00:04:11.125 179 12725.45 61.62 55138.53 88888.00 2009-06-28 00:04:11.250 179 12725.42 61.58 55138.53 88888.00 2009-06-28 00:04:11.375 179 12725.40 61.62 55138.50 88888.00 2009-06-28 00:04:11.500 179 12725.40 61.60 55138.50 88888.00 2009-06-28 00:04:11.625 179 12725.40 61.62 55138.50 88888.00 2009-06-28 00:04:11.750 179 12725.38 61.65 55138.53 88888.00 2009-06-28 00:04:11.875 179 12725.35 61.65 55138.53 88888.00 2009-06-28 00:04:12.000 179 12725.33 61.65 55138.50 88888.00 2009-06-28 00:04:12.125 179 12725.38 61.65 55138.53 88888.00 2009-06-28 00:04:12.250 179 12725.40 61.60 55138.47 88888.00 2009-06-28 00:04:12.375 179 12725.42 61.55 55138.45 88888.00 2009-06-28 00:04:12.500 179 12725.42 61.58 55138.47 88888.00 2009-06-28 00:04:12.625 179 12725.45 61.60 55138.50 88888.00 2009-06-28 00:04:12.750 179 12725.48 61.65 55138.47 88888.00 2009-06-28 00:04:12.875 179 12725.48 61.67 55138.47 88888.00 2009-06-28 00:04:13.000 179 12725.48 61.70 55138.47 88888.00 2009-06-28 00:04:13.125 179 12725.48 61.67 55138.50 88888.00 2009-06-28 00:04:13.250 179 12725.50 61.62 55138.53 88888.00 2009-06-28 00:04:13.375 179 12725.48 61.65 55138.50 88888.00 2009-06-28 00:04:13.500 179 12725.42 61.62 55138.50 88888.00 2009-06-28 00:04:13.625 179 12725.42 61.60 55138.50 88888.00 2009-06-28 00:04:13.750 179 12725.40 61.58 55138.47 88888.00 2009-06-28 00:04:13.875 179 12725.45 61.60 55138.53 88888.00 2009-06-28 00:04:14.000 179 12725.48 61.62 55138.53 88888.00 2009-06-28 00:04:14.125 179 12725.45 61.62 55138.53 88888.00 2009-06-28 00:04:14.250 179 12725.40 61.60 55138.53 88888.00 2009-06-28 00:04:14.375 179 12725.40 61.67 55138.55 88888.00 2009-06-28 00:04:14.500 179 12725.45 61.65 55138.53 88888.00 2009-06-28 00:04:14.625 179 12725.42 61.60 55138.53 88888.00 2009-06-28 00:04:14.750 179 12725.42 61.55 55138.50 88888.00 2009-06-28 00:04:14.875 179 12725.48 61.58 55138.50 88888.00 2009-06-28 00:04:15.000 179 12725.55 61.62 55138.50 88888.00 2009-06-28 00:04:15.125 179 12725.48 61.62 55138.53 88888.00 2009-06-28 00:04:15.250 179 12725.40 61.55 55138.53 88888.00 2009-06-28 00:04:15.375 179 12725.40 61.55 55138.53 88888.00 2009-06-28 00:04:15.500 179 12725.38 61.60 55138.53 88888.00 2009-06-28 00:04:15.625 179 12725.45 61.62 55138.53 88888.00 2009-06-28 00:04:15.750 179 12725.48 61.60 55138.50 88888.00 2009-06-28 00:04:15.875 179 12725.42 61.58 55138.47 88888.00 2009-06-28 00:04:16.000 179 12725.40 61.58 55138.47 88888.00 2009-06-28 00:04:16.125 179 12725.48 61.60 55138.50 88888.00 2009-06-28 00:04:16.250 179 12725.45 61.52 55138.47 88888.00 2009-06-28 00:04:16.375 179 12725.45 61.52 55138.47 88888.00 2009-06-28 00:04:16.500 179 12725.48 61.58 55138.47 88888.00 2009-06-28 00:04:16.625 179 12725.50 61.60 55138.50 88888.00 2009-06-28 00:04:16.750 179 12725.50 61.62 55138.53 88888.00 2009-06-28 00:04:16.875 179 12725.48 61.60 55138.53 88888.00 2009-06-28 00:04:17.000 179 12725.48 61.60 55138.50 88888.00 2009-06-28 00:04:17.125 179 12725.55 61.62 55138.50 88888.00 2009-06-28 00:04:17.250 179 12725.52 61.58 55138.53 88888.00 2009-06-28 00:04:17.375 179 12725.55 61.62 55138.50 88888.00 2009-06-28 00:04:17.500 179 12725.52 61.65 55138.50 88888.00 2009-06-28 00:04:17.625 179 12725.45 61.62 55138.53 88888.00 2009-06-28 00:04:17.750 179 12725.42 61.62 55138.47 88888.00 2009-06-28 00:04:17.875 179 12725.40 61.52 55138.43 88888.00 2009-06-28 00:04:18.000 179 12725.40 61.50 55138.40 88888.00 2009-06-28 00:04:18.125 179 12725.48 61.50 55138.43 88888.00 2009-06-28 00:04:18.250 179 12725.40 61.52 55138.43 88888.00 2009-06-28 00:04:18.375 179 12725.45 61.55 55138.45 88888.00 2009-06-28 00:04:18.500 179 12725.50 61.58 55138.47 88888.00 2009-06-28 00:04:18.625 179 12725.52 61.60 55138.50 88888.00 2009-06-28 00:04:18.750 179 12725.52 61.62 55138.47 88888.00 2009-06-28 00:04:18.875 179 12725.52 61.52 55138.45 88888.00 2009-06-28 00:04:19.000 179 12725.55 61.55 55138.45 88888.00 2009-06-28 00:04:19.125 179 12725.60 61.55 55138.45 88888.00 2009-06-28 00:04:19.250 179 12725.52 61.58 55138.47 88888.00 2009-06-28 00:04:19.375 179 12725.52 61.65 55138.47 88888.00 2009-06-28 00:04:19.500 179 12725.50 61.60 55138.47 88888.00 2009-06-28 00:04:19.625 179 12725.48 61.58 55138.47 88888.00 2009-06-28 00:04:19.750 179 12725.48 61.60 55138.50 88888.00 2009-06-28 00:04:19.875 179 12725.60 61.65 55138.50 88888.00 2009-06-28 00:04:20.000 179 12725.65 61.65 55138.47 88888.00 2009-06-28 00:04:20.125 179 12725.58 61.58 55138.45 88888.00 2009-06-28 00:04:20.250 179 12725.48 61.58 55138.45 88888.00 2009-06-28 00:04:20.375 179 12725.52 61.62 55138.45 88888.00 2009-06-28 00:04:20.500 179 12725.52 61.60 55138.47 88888.00 2009-06-28 00:04:20.625 179 12725.50 61.58 55138.45 88888.00 2009-06-28 00:04:20.750 179 12725.52 61.58 55138.45 88888.00 2009-06-28 00:04:20.875 179 12725.55 61.60 55138.45 88888.00 2009-06-28 00:04:21.000 179 12725.48 61.58 55138.43 88888.00 2009-06-28 00:04:21.125 179 12725.50 61.60 55138.45 88888.00 2009-06-28 00:04:21.250 179 12725.48 61.58 55138.43 88888.00 2009-06-28 00:04:21.375 179 12725.50 61.58 55138.40 88888.00 2009-06-28 00:04:21.500 179 12725.55 61.62 55138.40 88888.00 2009-06-28 00:04:21.625 179 12725.50 61.58 55138.43 88888.00 2009-06-28 00:04:21.750 179 12725.48 61.55 55138.45 88888.00 2009-06-28 00:04:21.875 179 12725.45 61.58 55138.43 88888.00 2009-06-28 00:04:22.000 179 12725.52 61.62 55138.43 88888.00 2009-06-28 00:04:22.125 179 12725.52 61.60 55138.43 88888.00 2009-06-28 00:04:22.250 179 12725.50 61.58 55138.43 88888.00 2009-06-28 00:04:22.375 179 12725.48 61.52 55138.43 88888.00 2009-06-28 00:04:22.500 179 12725.50 61.58 55138.43 88888.00 2009-06-28 00:04:22.625 179 12725.52 61.62 55138.45 88888.00 2009-06-28 00:04:22.750 179 12725.55 61.58 55138.43 88888.00 2009-06-28 00:04:22.875 179 12725.55 61.52 55138.43 88888.00 2009-06-28 00:04:23.000 179 12725.50 61.55 55138.40 88888.00 2009-06-28 00:04:23.125 179 12725.42 61.55 55138.43 88888.00 2009-06-28 00:04:23.250 179 12725.42 61.55 55138.43 88888.00 2009-06-28 00:04:23.375 179 12725.45 61.55 55138.45 88888.00 2009-06-28 00:04:23.500 179 12725.48 61.60 55138.47 88888.00 2009-06-28 00:04:23.625 179 12725.55 61.62 55138.47 88888.00 2009-06-28 00:04:23.750 179 12725.58 61.62 55138.47 88888.00 2009-06-28 00:04:23.875 179 12725.55 61.60 55138.43 88888.00 2009-06-28 00:04:24.000 179 12725.50 61.58 55138.40 88888.00 2009-06-28 00:04:24.125 179 12725.48 61.55 55138.40 88888.00 2009-06-28 00:04:24.250 179 12725.48 61.58 55138.45 88888.00 2009-06-28 00:04:24.375 179 12725.60 61.58 55138.47 88888.00 2009-06-28 00:04:24.500 179 12725.58 61.55 55138.45 88888.00 2009-06-28 00:04:24.625 179 12725.48 61.52 55138.43 88888.00 2009-06-28 00:04:24.750 179 12725.40 61.55 55138.45 88888.00 2009-06-28 00:04:24.875 179 12725.48 61.58 55138.45 88888.00 2009-06-28 00:04:25.000 179 12725.52 61.60 55138.43 88888.00 2009-06-28 00:04:25.125 179 12725.52 61.60 55138.43 88888.00 2009-06-28 00:04:25.250 179 12725.55 61.60 55138.45 88888.00 2009-06-28 00:04:25.375 179 12725.62 61.65 55138.38 88888.00 2009-06-28 00:04:25.500 179 12725.60 61.62 55138.38 88888.00 2009-06-28 00:04:25.625 179 12725.58 61.55 55138.38 88888.00 2009-06-28 00:04:25.750 179 12725.55 61.55 55138.38 88888.00 2009-06-28 00:04:25.875 179 12725.55 61.58 55138.38 88888.00 2009-06-28 00:04:26.000 179 12725.58 61.55 55138.40 88888.00 2009-06-28 00:04:26.125 179 12725.58 61.52 55138.40 88888.00 2009-06-28 00:04:26.250 179 12725.55 61.52 55138.43 88888.00 2009-06-28 00:04:26.375 179 12725.58 61.55 55138.43 88888.00 2009-06-28 00:04:26.500 179 12725.60 61.60 55138.40 88888.00 2009-06-28 00:04:26.625 179 12725.60 61.58 55138.43 88888.00 2009-06-28 00:04:26.750 179 12725.52 61.58 55138.43 88888.00 2009-06-28 00:04:26.875 179 12725.55 61.58 55138.40 88888.00 2009-06-28 00:04:27.000 179 12725.60 61.58 55138.40 88888.00 2009-06-28 00:04:27.125 179 12725.55 61.50 55138.40 88888.00 2009-06-28 00:04:27.250 179 12725.52 61.50 55138.43 88888.00 2009-06-28 00:04:27.375 179 12725.52 61.52 55138.40 88888.00 2009-06-28 00:04:27.500 179 12725.55 61.52 55138.38 88888.00 2009-06-28 00:04:27.625 179 12725.55 61.55 55138.38 88888.00 2009-06-28 00:04:27.750 179 12725.52 61.52 55138.38 88888.00 2009-06-28 00:04:27.875 179 12725.52 61.55 55138.40 88888.00 2009-06-28 00:04:28.000 179 12725.58 61.58 55138.43 88888.00 2009-06-28 00:04:28.125 179 12725.62 61.55 55138.43 88888.00 2009-06-28 00:04:28.250 179 12725.60 61.52 55138.45 88888.00 2009-06-28 00:04:28.375 179 12725.58 61.52 55138.43 88888.00 2009-06-28 00:04:28.500 179 12725.52 61.55 55138.40 88888.00 2009-06-28 00:04:28.625 179 12725.50 61.55 55138.38 88888.00 2009-06-28 00:04:28.750 179 12725.52 61.50 55138.38 88888.00 2009-06-28 00:04:28.875 179 12725.55 61.52 55138.38 88888.00 2009-06-28 00:04:29.000 179 12725.52 61.55 55138.43 88888.00 2009-06-28 00:04:29.125 179 12725.50 61.52 55138.40 88888.00 2009-06-28 00:04:29.250 179 12725.42 61.50 55138.40 88888.00 2009-06-28 00:04:29.375 179 12725.52 61.52 55138.43 88888.00 2009-06-28 00:04:29.500 179 12725.58 61.55 55138.40 88888.00 2009-06-28 00:04:29.625 179 12725.55 61.60 55138.40 88888.00 2009-06-28 00:04:29.750 179 12725.45 61.58 55138.40 88888.00 2009-06-28 00:04:29.875 179 12725.45 61.55 55138.40 88888.00 2009-06-28 00:04:30.000 179 12725.52 61.50 55138.38 88888.00 2009-06-28 00:04:30.125 179 12725.55 61.50 55138.40 88888.00 2009-06-28 00:04:30.250 179 12725.50 61.50 55138.43 88888.00 2009-06-28 00:04:30.375 179 12725.52 61.52 55138.38 88888.00 2009-06-28 00:04:30.500 179 12725.50 61.45 55138.38 88888.00 2009-06-28 00:04:30.625 179 12725.48 61.48 55138.38 88888.00 2009-06-28 00:04:30.750 179 12725.50 61.48 55138.40 88888.00 2009-06-28 00:04:30.875 179 12725.55 61.50 55138.43 88888.00 2009-06-28 00:04:31.000 179 12725.52 61.50 55138.43 88888.00 2009-06-28 00:04:31.125 179 12725.58 61.50 55138.43 88888.00 2009-06-28 00:04:31.250 179 12725.60 61.50 55138.40 88888.00 2009-06-28 00:04:31.375 179 12725.60 61.42 55138.40 88888.00 2009-06-28 00:04:31.500 179 12725.58 61.45 55138.35 88888.00 2009-06-28 00:04:31.625 179 12725.58 61.48 55138.38 88888.00 2009-06-28 00:04:31.750 179 12725.58 61.52 55138.38 88888.00 2009-06-28 00:04:31.875 179 12725.55 61.52 55138.40 88888.00 2009-06-28 00:04:32.000 179 12725.52 61.50 55138.40 88888.00 2009-06-28 00:04:32.125 179 12725.55 61.42 55138.38 88888.00 2009-06-28 00:04:32.250 179 12725.55 61.40 55138.38 88888.00 2009-06-28 00:04:32.375 179 12725.60 61.45 55138.38 88888.00 2009-06-28 00:04:32.500 179 12725.60 61.52 55138.38 88888.00 2009-06-28 00:04:32.625 179 12725.55 61.55 55138.38 88888.00 2009-06-28 00:04:32.750 179 12725.55 61.58 55138.38 88888.00 2009-06-28 00:04:32.875 179 12725.52 61.55 55138.38 88888.00 2009-06-28 00:04:33.000 179 12725.52 61.50 55138.38 88888.00 2009-06-28 00:04:33.125 179 12725.58 61.52 55138.40 88888.00 2009-06-28 00:04:33.250 179 12725.55 61.48 55138.38 88888.00 2009-06-28 00:04:33.375 179 12725.58 61.48 55138.38 88888.00 2009-06-28 00:04:33.500 179 12725.55 61.48 55138.38 88888.00 2009-06-28 00:04:33.625 179 12725.58 61.45 55138.38 88888.00 2009-06-28 00:04:33.750 179 12725.65 61.50 55138.40 88888.00 2009-06-28 00:04:33.875 179 12725.62 61.50 55138.40 88888.00 2009-06-28 00:04:34.000 179 12725.55 61.48 55138.38 88888.00 2009-06-28 00:04:34.125 179 12725.52 61.50 55138.40 88888.00 2009-06-28 00:04:34.250 179 12725.50 61.52 55138.40 88888.00 2009-06-28 00:04:34.375 179 12725.55 61.52 55138.40 88888.00 2009-06-28 00:04:34.500 179 12725.58 61.48 55138.40 88888.00 2009-06-28 00:04:34.625 179 12725.58 61.48 55138.38 88888.00 2009-06-28 00:04:34.750 179 12725.60 61.48 55138.35 88888.00 2009-06-28 00:04:34.875 179 12725.58 61.42 55138.35 88888.00 2009-06-28 00:04:35.000 179 12725.62 61.48 55138.38 88888.00 2009-06-28 00:04:35.125 179 12725.67 61.55 55138.40 88888.00 2009-06-28 00:04:35.250 179 12725.67 61.52 55138.38 88888.00 2009-06-28 00:04:35.375 179 12725.65 61.45 55138.35 88888.00 2009-06-28 00:04:35.500 179 12725.65 61.45 55138.35 88888.00 2009-06-28 00:04:35.625 179 12725.62 61.48 55138.35 88888.00 2009-06-28 00:04:35.750 179 12725.55 61.48 55138.38 88888.00 2009-06-28 00:04:35.875 179 12725.55 61.48 55138.35 88888.00 2009-06-28 00:04:36.000 179 12725.58 61.52 55138.40 88888.00 2009-06-28 00:04:36.125 179 12725.58 61.52 55138.40 88888.00 2009-06-28 00:04:36.250 179 12725.55 61.58 55138.43 88888.00 2009-06-28 00:04:36.375 179 12725.58 61.55 55138.40 88888.00 2009-06-28 00:04:36.500 179 12725.58 61.50 55138.38 88888.00 2009-06-28 00:04:36.625 179 12725.52 61.45 55138.35 88888.00 2009-06-28 00:04:36.750 179 12725.55 61.45 55138.35 88888.00 2009-06-28 00:04:36.875 179 12725.55 61.48 55138.35 88888.00 2009-06-28 00:04:37.000 179 12725.55 61.45 55138.32 88888.00 2009-06-28 00:04:37.125 179 12725.52 61.45 55138.35 88888.00 2009-06-28 00:04:37.250 179 12725.52 61.45 55138.32 88888.00 2009-06-28 00:04:37.375 179 12725.55 61.42 55138.32 88888.00 2009-06-28 00:04:37.500 179 12725.58 61.42 55138.35 88888.00 2009-06-28 00:04:37.625 179 12725.60 61.48 55138.35 88888.00 2009-06-28 00:04:37.750 179 12725.65 61.50 55138.35 88888.00 2009-06-28 00:04:37.875 179 12725.60 61.45 55138.32 88888.00 2009-06-28 00:04:38.000 179 12725.52 61.45 55138.32 88888.00 2009-06-28 00:04:38.125 179 12725.52 61.45 55138.35 88888.00 2009-06-28 00:04:38.250 179 12725.58 61.48 55138.35 88888.00 2009-06-28 00:04:38.375 179 12725.58 61.42 55138.35 88888.00 2009-06-28 00:04:38.500 179 12725.50 61.42 55138.32 88888.00 2009-06-28 00:04:38.625 179 12725.52 61.42 55138.32 88888.00 2009-06-28 00:04:38.750 179 12725.52 61.42 55138.32 88888.00 2009-06-28 00:04:38.875 179 12725.58 61.48 55138.32 88888.00 2009-06-28 00:04:39.000 179 12725.58 61.45 55138.32 88888.00 2009-06-28 00:04:39.125 179 12725.52 61.52 55138.32 88888.00 2009-06-28 00:04:39.250 179 12725.52 61.45 55138.32 88888.00 2009-06-28 00:04:39.375 179 12725.62 61.42 55138.30 88888.00 2009-06-28 00:04:39.500 179 12725.67 61.42 55138.32 88888.00 2009-06-28 00:04:39.625 179 12725.65 61.50 55138.35 88888.00 2009-06-28 00:04:39.750 179 12725.62 61.52 55138.35 88888.00 2009-06-28 00:04:39.875 179 12725.60 61.52 55138.35 88888.00 2009-06-28 00:04:40.000 179 12725.60 61.50 55138.32 88888.00 2009-06-28 00:04:40.125 179 12725.58 61.45 55138.35 88888.00 2009-06-28 00:04:40.250 179 12725.50 61.33 55138.35 88888.00 2009-06-28 00:04:40.375 179 12725.55 61.38 55138.35 88888.00 2009-06-28 00:04:40.500 179 12725.55 61.42 55138.35 88888.00 2009-06-28 00:04:40.625 179 12725.55 61.42 55138.35 88888.00 2009-06-28 00:04:40.750 179 12725.55 61.48 55138.35 88888.00 2009-06-28 00:04:40.875 179 12725.60 61.50 55138.35 88888.00 2009-06-28 00:04:41.000 179 12725.58 61.48 55138.32 88888.00 2009-06-28 00:04:41.125 179 12725.55 61.42 55138.32 88888.00 2009-06-28 00:04:41.250 179 12725.55 61.42 55138.32 88888.00 2009-06-28 00:04:41.375 179 12725.60 61.48 55138.35 88888.00 2009-06-28 00:04:41.500 179 12725.60 61.45 55138.32 88888.00 2009-06-28 00:04:41.625 179 12725.65 61.48 55138.35 88888.00 2009-06-28 00:04:41.750 179 12725.62 61.45 55138.32 88888.00 2009-06-28 00:04:41.875 179 12725.60 61.40 55138.30 88888.00 2009-06-28 00:04:42.000 179 12725.62 61.42 55138.32 88888.00 2009-06-28 00:04:42.125 179 12725.62 61.42 55138.30 88888.00 2009-06-28 00:04:42.250 179 12725.62 61.45 55138.30 88888.00 2009-06-28 00:04:42.375 179 12725.55 61.48 55138.32 88888.00 2009-06-28 00:04:42.500 179 12725.55 61.45 55138.32 88888.00 2009-06-28 00:04:42.625 179 12725.55 61.48 55138.32 88888.00 2009-06-28 00:04:42.750 179 12725.52 61.42 55138.30 88888.00 2009-06-28 00:04:42.875 179 12725.58 61.45 55138.32 88888.00 2009-06-28 00:04:43.000 179 12725.60 61.50 55138.35 88888.00 2009-06-28 00:04:43.125 179 12725.62 61.45 55138.32 88888.00 2009-06-28 00:04:43.250 179 12725.55 61.42 55138.30 88888.00 2009-06-28 00:04:43.375 179 12725.58 61.45 55138.28 88888.00 2009-06-28 00:04:43.500 179 12725.62 61.45 55138.30 88888.00 2009-06-28 00:04:43.625 179 12725.60 61.45 55138.30 88888.00 2009-06-28 00:04:43.750 179 12725.62 61.50 55138.32 88888.00 2009-06-28 00:04:43.875 179 12725.58 61.50 55138.30 88888.00 2009-06-28 00:04:44.000 179 12725.55 61.55 55138.30 88888.00 2009-06-28 00:04:44.125 179 12725.62 61.52 55138.32 88888.00 2009-06-28 00:04:44.250 179 12725.62 61.45 55138.32 88888.00 2009-06-28 00:04:44.375 179 12725.67 61.42 55138.32 88888.00 2009-06-28 00:04:44.500 179 12725.73 61.48 55138.32 88888.00 2009-06-28 00:04:44.625 179 12725.62 61.48 55138.30 88888.00 2009-06-28 00:04:44.750 179 12725.58 61.48 55138.30 88888.00 2009-06-28 00:04:44.875 179 12725.62 61.42 55138.32 88888.00 2009-06-28 00:04:45.000 179 12725.58 61.45 55138.32 88888.00 2009-06-28 00:04:45.125 179 12725.58 61.42 55138.30 88888.00 2009-06-28 00:04:45.250 179 12725.55 61.45 55138.32 88888.00 2009-06-28 00:04:45.375 179 12725.58 61.52 55138.32 88888.00 2009-06-28 00:04:45.500 179 12725.65 61.50 55138.32 88888.00 2009-06-28 00:04:45.625 179 12725.67 61.45 55138.30 88888.00 2009-06-28 00:04:45.750 179 12725.67 61.50 55138.32 88888.00 2009-06-28 00:04:45.875 179 12725.67 61.50 55138.30 88888.00 2009-06-28 00:04:46.000 179 12725.65 61.50 55138.28 88888.00 2009-06-28 00:04:46.125 179 12725.70 61.50 55138.30 88888.00 2009-06-28 00:04:46.250 179 12725.70 61.50 55138.32 88888.00 2009-06-28 00:04:46.375 179 12725.67 61.55 55138.32 88888.00 2009-06-28 00:04:46.500 179 12725.62 61.52 55138.32 88888.00 2009-06-28 00:04:46.625 179 12725.65 61.52 55138.32 88888.00 2009-06-28 00:04:46.750 179 12725.67 61.52 55138.32 88888.00 2009-06-28 00:04:46.875 179 12725.65 61.52 55138.32 88888.00 2009-06-28 00:04:47.000 179 12725.62 61.48 55138.32 88888.00 2009-06-28 00:04:47.125 179 12725.62 61.50 55138.32 88888.00 2009-06-28 00:04:47.250 179 12725.58 61.50 55138.35 88888.00 2009-06-28 00:04:47.375 179 12725.58 61.50 55138.32 88888.00 2009-06-28 00:04:47.500 179 12725.58 61.50 55138.28 88888.00 2009-06-28 00:04:47.625 179 12725.55 61.48 55138.30 88888.00 2009-06-28 00:04:47.750 179 12725.55 61.50 55138.32 88888.00 2009-06-28 00:04:47.875 179 12725.60 61.60 55138.32 88888.00 2009-06-28 00:04:48.000 179 12725.62 61.52 55138.32 88888.00 2009-06-28 00:04:48.125 179 12725.65 61.45 55138.30 88888.00 2009-06-28 00:04:48.250 179 12725.67 61.48 55138.30 88888.00 2009-06-28 00:04:48.375 179 12725.62 61.48 55138.30 88888.00 2009-06-28 00:04:48.500 179 12725.55 61.48 55138.28 88888.00 2009-06-28 00:04:48.625 179 12725.62 61.50 55138.30 88888.00 2009-06-28 00:04:48.750 179 12725.75 61.52 55138.32 88888.00 2009-06-28 00:04:48.875 179 12725.70 61.48 55138.30 88888.00 2009-06-28 00:04:49.000 179 12725.65 61.48 55138.30 88888.00 2009-06-28 00:04:49.125 179 12725.60 61.45 55138.30 88888.00 2009-06-28 00:04:49.250 179 12725.62 61.52 55138.32 88888.00 2009-06-28 00:04:49.375 179 12725.65 61.55 55138.28 88888.00 2009-06-28 00:04:49.500 179 12725.62 61.50 55138.30 88888.00 2009-06-28 00:04:49.625 179 12725.60 61.45 55138.30 88888.00 2009-06-28 00:04:49.750 179 12725.62 61.52 55138.32 88888.00 2009-06-28 00:04:49.875 179 12725.70 61.62 55138.32 88888.00 2009-06-28 00:04:50.000 179 12725.70 61.60 55138.30 88888.00 2009-06-28 00:04:50.125 179 12725.75 61.60 55138.35 88888.00 2009-06-28 00:04:50.250 179 12725.73 61.55 55138.35 88888.00 2009-06-28 00:04:50.375 179 12725.75 61.58 55138.32 88888.00 2009-06-28 00:04:50.500 179 12725.65 61.58 55138.30 88888.00 2009-06-28 00:04:50.625 179 12725.67 61.62 55138.30 88888.00 2009-06-28 00:04:50.750 179 12725.73 61.62 55138.32 88888.00 2009-06-28 00:04:50.875 179 12725.70 61.60 55138.30 88888.00 2009-06-28 00:04:51.000 179 12725.62 61.58 55138.30 88888.00 2009-06-28 00:04:51.125 179 12725.62 61.55 55138.28 88888.00 2009-06-28 00:04:51.250 179 12725.65 61.50 55138.25 88888.00 2009-06-28 00:04:51.375 179 12725.70 61.58 55138.28 88888.00 2009-06-28 00:04:51.500 179 12725.73 61.60 55138.30 88888.00 2009-06-28 00:04:51.625 179 12725.70 61.60 55138.35 88888.00 2009-06-28 00:04:51.750 179 12725.65 61.55 55138.28 88888.00 2009-06-28 00:04:51.875 179 12725.65 61.50 55138.28 88888.00 2009-06-28 00:04:52.000 179 12725.67 61.52 55138.28 88888.00 2009-06-28 00:04:52.125 179 12725.75 61.55 55138.30 88888.00 2009-06-28 00:04:52.250 179 12725.67 61.55 55138.28 88888.00 2009-06-28 00:04:52.375 179 12725.67 61.55 55138.28 88888.00 2009-06-28 00:04:52.500 179 12725.73 61.58 55138.28 88888.00 2009-06-28 00:04:52.625 179 12725.77 61.55 55138.25 88888.00 2009-06-28 00:04:52.750 179 12725.77 61.55 55138.22 88888.00 2009-06-28 00:04:52.875 179 12725.70 61.58 55138.25 88888.00 2009-06-28 00:04:53.000 179 12725.73 61.62 55138.25 88888.00 2009-06-28 00:04:53.125 179 12725.77 61.60 55138.28 88888.00 2009-06-28 00:04:53.250 179 12725.77 61.58 55138.28 88888.00 2009-06-28 00:04:53.375 179 12725.75 61.60 55138.25 88888.00 2009-06-28 00:04:53.500 179 12725.77 61.60 55138.28 88888.00 2009-06-28 00:04:53.625 179 12725.75 61.60 55138.25 88888.00 2009-06-28 00:04:53.750 179 12725.75 61.55 55138.28 88888.00 2009-06-28 00:04:53.875 179 12725.80 61.55 55138.28 88888.00 2009-06-28 00:04:54.000 179 12725.80 61.60 55138.25 88888.00 2009-06-28 00:04:54.125 179 12725.83 61.60 55138.28 88888.00 2009-06-28 00:04:54.250 179 12725.85 61.58 55138.28 88888.00 2009-06-28 00:04:54.375 179 12725.90 61.62 55138.28 88888.00 2009-06-28 00:04:54.500 179 12725.85 61.67 55138.28 88888.00 2009-06-28 00:04:54.625 179 12725.77 61.65 55138.22 88888.00 2009-06-28 00:04:54.750 179 12725.75 61.62 55138.25 88888.00 2009-06-28 00:04:54.875 179 12725.75 61.60 55138.25 88888.00 2009-06-28 00:04:55.000 179 12725.75 61.60 55138.28 88888.00 2009-06-28 00:04:55.125 179 12725.77 61.65 55138.30 88888.00 2009-06-28 00:04:55.250 179 12725.73 61.65 55138.28 88888.00 2009-06-28 00:04:55.375 179 12725.80 61.60 55138.25 88888.00 2009-06-28 00:04:55.500 179 12725.88 61.60 55138.28 88888.00 2009-06-28 00:04:55.625 179 12725.90 61.62 55138.22 88888.00 2009-06-28 00:04:55.750 179 12725.85 61.58 55138.22 88888.00 2009-06-28 00:04:55.875 179 12725.85 61.60 55138.22 88888.00 2009-06-28 00:04:56.000 179 12725.88 61.67 55138.25 88888.00 2009-06-28 00:04:56.125 179 12725.85 61.70 55138.25 88888.00 2009-06-28 00:04:56.250 179 12725.83 61.65 55138.25 88888.00 2009-06-28 00:04:56.375 179 12725.85 61.62 55138.25 88888.00 2009-06-28 00:04:56.500 179 12725.88 61.67 55138.25 88888.00 2009-06-28 00:04:56.625 179 12725.95 61.73 55138.25 88888.00 2009-06-28 00:04:56.750 179 12725.90 61.67 55138.28 88888.00 2009-06-28 00:04:56.875 179 12725.85 61.58 55138.25 88888.00 2009-06-28 00:04:57.000 179 12725.88 61.62 55138.25 88888.00 2009-06-28 00:04:57.125 179 12725.88 61.62 55138.22 88888.00 2009-06-28 00:04:57.250 179 12725.77 61.62 55138.25 88888.00 2009-06-28 00:04:57.375 179 12725.85 61.67 55138.28 88888.00 2009-06-28 00:04:57.500 179 12725.90 61.70 55138.25 88888.00 2009-06-28 00:04:57.625 179 12725.88 61.65 55138.22 88888.00 2009-06-28 00:04:57.750 179 12725.90 61.60 55138.22 88888.00 2009-06-28 00:04:57.875 179 12725.90 61.65 55138.22 88888.00 2009-06-28 00:04:58.000 179 12725.88 61.65 55138.20 88888.00 2009-06-28 00:04:58.125 179 12725.85 61.62 55138.22 88888.00 2009-06-28 00:04:58.250 179 12725.80 61.62 55138.22 88888.00 2009-06-28 00:04:58.375 179 12725.88 61.62 55138.22 88888.00 2009-06-28 00:04:58.500 179 12725.92 61.67 55138.22 88888.00 2009-06-28 00:04:58.625 179 12725.90 61.67 55138.25 88888.00 2009-06-28 00:04:58.750 179 12725.83 61.65 55138.25 88888.00 2009-06-28 00:04:58.875 179 12725.85 61.65 55138.22 88888.00 2009-06-28 00:04:59.000 179 12725.90 61.62 55138.22 88888.00 2009-06-28 00:04:59.125 179 12725.92 61.70 55138.28 88888.00 2009-06-28 00:04:59.250 179 12725.92 61.67 55138.30 88888.00 2009-06-28 00:04:59.375 179 12725.95 61.70 55138.28 88888.00 2009-06-28 00:04:59.500 179 12725.92 61.73 55138.25 88888.00 2009-06-28 00:04:59.625 179 12725.90 61.70 55138.25 88888.00 2009-06-28 00:04:59.750 179 12726.02 61.67 55138.22 88888.00 2009-06-28 00:04:59.875 179 12726.15 61.67 55138.22 88888.00 2009-06-28 00:05:00.000 179 12726.17 61.73 55138.25 88888.00 2009-06-28 00:05:00.125 179 12726.12 61.73 55138.25 88888.00 2009-06-28 00:05:00.250 179 12726.02 61.67 55138.22 88888.00 2009-06-28 00:05:00.375 179 12725.95 61.62 55138.20 88888.00 2009-06-28 00:05:00.500 179 12725.92 61.60 55138.22 88888.00 2009-06-28 00:05:00.625 179 12726.02 61.62 55138.25 88888.00 2009-06-28 00:05:00.750 179 12726.02 61.73 55138.30 88888.00 2009-06-28 00:05:00.875 179 12726.05 61.75 55138.28 88888.00 2009-06-28 00:05:01.000 179 12726.08 61.70 55138.25 88888.00 2009-06-28 00:05:01.125 179 12726.02 61.67 55138.25 88888.00 2009-06-28 00:05:01.250 179 12725.98 61.65 55138.22 88888.00 2009-06-28 00:05:01.375 179 12726.00 61.73 55138.25 88888.00 2009-06-28 00:05:01.500 179 12725.98 61.77 55138.25 88888.00 2009-06-28 00:05:01.625 179 12725.92 61.77 55138.20 88888.00 2009-06-28 00:05:01.750 179 12725.98 61.75 55138.20 88888.00 2009-06-28 00:05:01.875 179 12725.95 61.75 55138.20 88888.00 2009-06-28 00:05:02.000 179 12725.98 61.75 55138.15 88888.00 2009-06-28 00:05:02.125 179 12725.98 61.73 55138.20 88888.00 2009-06-28 00:05:02.250 179 12725.98 61.70 55138.22 88888.00 2009-06-28 00:05:02.375 179 12726.00 61.70 55138.20 88888.00 2009-06-28 00:05:02.500 179 12725.88 61.67 55138.20 88888.00 2009-06-28 00:05:02.625 179 12725.88 61.70 55138.18 88888.00 2009-06-28 00:05:02.750 179 12725.98 61.73 55138.22 88888.00 2009-06-28 00:05:02.875 179 12726.02 61.70 55138.20 88888.00 2009-06-28 00:05:03.000 179 12725.95 61.67 55138.18 88888.00 2009-06-28 00:05:03.125 179 12725.98 61.73 55138.18 88888.00 2009-06-28 00:05:03.250 179 12725.95 61.77 55138.18 88888.00 2009-06-28 00:05:03.375 179 12725.98 61.75 55138.18 88888.00 2009-06-28 00:05:03.500 179 12725.88 61.70 55138.18 88888.00 2009-06-28 00:05:03.625 179 12725.92 61.73 55138.20 88888.00 2009-06-28 00:05:03.750 179 12725.98 61.73 55138.20 88888.00 2009-06-28 00:05:03.875 179 12725.95 61.73 55138.20 88888.00 2009-06-28 00:05:04.000 179 12725.95 61.73 55138.18 88888.00 2009-06-28 00:05:04.125 179 12725.98 61.75 55138.20 88888.00 2009-06-28 00:05:04.250 179 12725.95 61.73 55138.20 88888.00 2009-06-28 00:05:04.375 179 12726.02 61.75 55138.22 88888.00 2009-06-28 00:05:04.500 179 12726.08 61.77 55138.18 88888.00 2009-06-28 00:05:04.625 179 12726.10 61.75 55138.18 88888.00 2009-06-28 00:05:04.750 179 12726.10 61.73 55138.15 88888.00 2009-06-28 00:05:04.875 179 12726.02 61.73 55138.18 88888.00 2009-06-28 00:05:05.000 179 12725.98 61.73 55138.18 88888.00 2009-06-28 00:05:05.125 179 12725.98 61.75 55138.22 88888.00 2009-06-28 00:05:05.250 179 12725.98 61.75 55138.20 88888.00 2009-06-28 00:05:05.375 179 12726.05 61.73 55138.18 88888.00 2009-06-28 00:05:05.500 179 12726.10 61.73 55138.20 88888.00 2009-06-28 00:05:05.625 179 12726.08 61.75 55138.20 88888.00 2009-06-28 00:05:05.750 179 12726.00 61.73 55138.18 88888.00 2009-06-28 00:05:05.875 179 12725.95 61.73 55138.15 88888.00 2009-06-28 00:05:06.000 179 12725.92 61.73 55138.15 88888.00 2009-06-28 00:05:06.125 179 12726.08 61.83 55138.22 88888.00 2009-06-28 00:05:06.250 179 12726.10 61.80 55138.20 88888.00 2009-06-28 00:05:06.375 179 12726.10 61.83 55138.22 88888.00 2009-06-28 00:05:06.500 179 12726.12 61.80 55138.20 88888.00 2009-06-28 00:05:06.625 179 12726.17 61.75 55138.20 88888.00 2009-06-28 00:05:06.750 179 12726.15 61.75 55138.20 88888.00 2009-06-28 00:05:06.875 179 12726.20 61.80 55138.20 88888.00 2009-06-28 00:05:07.000 179 12726.20 61.75 55138.18 88888.00 2009-06-28 00:05:07.125 179 12726.17 61.73 55138.20 88888.00 2009-06-28 00:05:07.250 179 12726.15 61.80 55138.20 88888.00 2009-06-28 00:05:07.375 179 12726.17 61.77 55138.18 88888.00 2009-06-28 00:05:07.500 179 12726.20 61.75 55138.20 88888.00 2009-06-28 00:05:07.625 179 12726.25 61.77 55138.22 88888.00 2009-06-28 00:05:07.750 179 12726.23 61.80 55138.20 88888.00 2009-06-28 00:05:07.875 179 12726.23 61.83 55138.20 88888.00 2009-06-28 00:05:08.000 179 12726.17 61.80 55138.18 88888.00 2009-06-28 00:05:08.125 179 12726.08 61.80 55138.18 88888.00 2009-06-28 00:05:08.250 179 12726.02 61.83 55138.20 88888.00 2009-06-28 00:05:08.375 179 12726.08 61.80 55138.18 88888.00 2009-06-28 00:05:08.500 179 12726.15 61.80 55138.20 88888.00 2009-06-28 00:05:08.625 179 12726.15 61.83 55138.20 88888.00 2009-06-28 00:05:08.750 179 12726.12 61.88 55138.22 88888.00 2009-06-28 00:05:08.875 179 12726.12 61.92 55138.22 88888.00 2009-06-28 00:05:09.000 179 12726.15 61.90 55138.18 88888.00 2009-06-28 00:05:09.125 179 12726.10 61.83 55138.18 88888.00 2009-06-28 00:05:09.250 179 12726.02 61.75 55138.20 88888.00 2009-06-28 00:05:09.375 179 12726.10 61.83 55138.20 88888.00 2009-06-28 00:05:09.500 179 12726.23 61.88 55138.18 88888.00 2009-06-28 00:05:09.625 179 12726.20 61.85 55138.18 88888.00 2009-06-28 00:05:09.750 179 12726.17 61.88 55138.18 88888.00 2009-06-28 00:05:09.875 179 12726.15 61.85 55138.18 88888.00 2009-06-28 00:05:10.000 179 12726.10 61.88 55138.15 88888.00 2009-06-28 00:05:10.125 179 12726.08 61.88 55138.18 88888.00 2009-06-28 00:05:10.250 179 12726.12 61.88 55138.15 88888.00 2009-06-28 00:05:10.375 179 12726.15 61.88 55138.12 88888.00 2009-06-28 00:05:10.500 179 12726.15 61.85 55138.12 88888.00 2009-06-28 00:05:10.625 179 12726.15 61.88 55138.12 88888.00 2009-06-28 00:05:10.750 179 12726.15 61.88 55138.15 88888.00 2009-06-28 00:05:10.875 179 12726.20 61.85 55138.15 88888.00 2009-06-28 00:05:11.000 179 12726.17 61.85 55138.12 88888.00 2009-06-28 00:05:11.125 179 12726.12 61.88 55138.15 88888.00 2009-06-28 00:05:11.250 179 12726.12 61.90 55138.12 88888.00 2009-06-28 00:05:11.375 179 12726.20 61.88 55138.15 88888.00 2009-06-28 00:05:11.500 179 12726.20 61.85 55138.18 88888.00 2009-06-28 00:05:11.625 179 12726.17 61.85 55138.15 88888.00 2009-06-28 00:05:11.750 179 12726.12 61.85 55138.15 88888.00 2009-06-28 00:05:11.875 179 12726.12 61.83 55138.12 88888.00 2009-06-28 00:05:12.000 179 12726.17 61.83 55138.12 88888.00 2009-06-28 00:05:12.125 179 12726.25 61.88 55138.15 88888.00 2009-06-28 00:05:12.250 179 12726.17 61.92 55138.20 88888.00 2009-06-28 00:05:12.375 179 12726.17 61.88 55138.18 88888.00 2009-06-28 00:05:12.500 179 12726.12 61.88 55138.15 88888.00 2009-06-28 00:05:12.625 179 12726.15 61.85 55138.12 88888.00 2009-06-28 00:05:12.750 179 12726.20 61.88 55138.15 88888.00 2009-06-28 00:05:12.875 179 12726.23 61.90 55138.10 88888.00 2009-06-28 00:05:13.000 179 12726.20 61.90 55138.10 88888.00 2009-06-28 00:05:13.125 179 12726.17 61.92 55138.15 88888.00 2009-06-28 00:05:13.250 179 12726.20 61.95 55138.20 88888.00 2009-06-28 00:05:13.375 179 12726.25 61.95 55138.18 88888.00 2009-06-28 00:05:13.500 179 12726.23 61.92 55138.15 88888.00 2009-06-28 00:05:13.625 179 12726.33 61.90 55138.12 88888.00 2009-06-28 00:05:13.750 179 12726.38 61.92 55138.15 88888.00 2009-06-28 00:05:13.875 179 12726.30 61.98 55138.12 88888.00 2009-06-28 00:05:14.000 179 12726.25 61.92 55138.10 88888.00 2009-06-28 00:05:14.125 179 12726.27 61.90 55138.12 88888.00 2009-06-28 00:05:14.250 179 12726.25 61.92 55138.15 88888.00 2009-06-28 00:05:14.375 179 12726.27 61.98 55138.15 88888.00 2009-06-28 00:05:14.500 179 12726.27 62.00 55138.12 88888.00 2009-06-28 00:05:14.625 179 12726.25 61.95 55138.12 88888.00 2009-06-28 00:05:14.750 179 12726.23 61.98 55138.12 88888.00 2009-06-28 00:05:14.875 179 12726.30 61.98 55138.15 88888.00 2009-06-28 00:05:15.000 179 12726.30 61.92 55138.12 88888.00 2009-06-28 00:05:15.125 179 12726.30 61.90 55138.10 88888.00 2009-06-28 00:05:15.250 179 12726.33 61.95 55138.15 88888.00 2009-06-28 00:05:15.375 179 12726.27 62.00 55138.15 88888.00 2009-06-28 00:05:15.500 179 12726.20 61.95 55138.15 88888.00 2009-06-28 00:05:15.625 179 12726.25 61.98 55138.15 88888.00 2009-06-28 00:05:15.750 179 12726.27 62.00 55138.15 88888.00 2009-06-28 00:05:15.875 179 12726.25 62.00 55138.15 88888.00 2009-06-28 00:05:16.000 179 12726.27 61.92 55138.10 88888.00 2009-06-28 00:05:16.125 179 12726.25 61.92 55138.12 88888.00 2009-06-28 00:05:16.250 179 12726.27 61.95 55138.12 88888.00 2009-06-28 00:05:16.375 179 12726.30 62.02 55138.12 88888.00 2009-06-28 00:05:16.500 179 12726.27 62.02 55138.12 88888.00 2009-06-28 00:05:16.625 179 12726.30 61.98 55138.10 88888.00 2009-06-28 00:05:16.750 179 12726.33 62.02 55138.12 88888.00 2009-06-28 00:05:16.875 179 12726.27 62.05 55138.15 88888.00 2009-06-28 00:05:17.000 179 12726.27 62.05 55138.12 88888.00 2009-06-28 00:05:17.125 179 12726.27 61.98 55138.12 88888.00 2009-06-28 00:05:17.250 179 12726.27 62.00 55138.12 88888.00 2009-06-28 00:05:17.375 179 12726.33 62.08 55138.12 88888.00 2009-06-28 00:05:17.500 179 12726.25 62.00 55138.12 88888.00 2009-06-28 00:05:17.625 179 12726.33 62.02 55138.12 88888.00 2009-06-28 00:05:17.750 179 12726.42 62.05 55138.10 88888.00 2009-06-28 00:05:17.875 179 12726.45 62.05 55138.12 88888.00 2009-06-28 00:05:18.000 179 12726.42 62.00 55138.10 88888.00 2009-06-28 00:05:18.125 179 12726.45 62.02 55138.12 88888.00 2009-06-28 00:05:18.250 179 12726.40 62.00 55138.12 88888.00 2009-06-28 00:05:18.375 179 12726.48 62.00 55138.12 88888.00 2009-06-28 00:05:18.500 179 12726.50 61.98 55138.10 88888.00 2009-06-28 00:05:18.625 179 12726.42 62.05 55138.12 88888.00 2009-06-28 00:05:18.750 179 12726.35 62.10 55138.15 88888.00 2009-06-28 00:05:18.875 179 12726.35 62.05 55138.12 88888.00 2009-06-28 00:05:19.000 179 12726.38 62.05 55138.12 88888.00 2009-06-28 00:05:19.125 179 12726.45 62.08 55138.12 88888.00 2009-06-28 00:05:19.250 179 12726.45 61.98 55138.10 88888.00 2009-06-28 00:05:19.375 179 12726.45 61.98 55138.10 88888.00 2009-06-28 00:05:19.500 179 12726.42 62.02 55138.10 88888.00 2009-06-28 00:05:19.625 179 12726.45 62.08 55138.12 88888.00 2009-06-28 00:05:19.750 179 12726.50 62.08 55138.10 88888.00 2009-06-28 00:05:19.875 179 12726.50 62.08 55138.10 88888.00 2009-06-28 00:05:20.000 179 12726.38 62.10 55138.07 88888.00 2009-06-28 00:05:20.125 179 12726.38 62.08 55138.07 88888.00 2009-06-28 00:05:20.250 179 12726.40 62.02 55138.10 88888.00 2009-06-28 00:05:20.375 179 12726.48 62.12 55138.12 88888.00 2009-06-28 00:05:20.500 179 12726.48 62.12 55138.12 88888.00 2009-06-28 00:05:20.625 179 12726.40 62.05 55138.07 88888.00 2009-06-28 00:05:20.750 179 12726.40 62.02 55138.07 88888.00 2009-06-28 00:05:20.875 179 12726.45 62.02 55138.10 88888.00 2009-06-28 00:05:21.000 179 12726.50 62.02 55138.07 88888.00 2009-06-28 00:05:21.125 179 12726.48 62.05 55138.07 88888.00 2009-06-28 00:05:21.250 179 12726.35 62.02 55138.05 88888.00 2009-06-28 00:05:21.375 179 12726.35 62.05 55138.07 88888.00 2009-06-28 00:05:21.500 179 12726.38 62.05 55138.07 88888.00 2009-06-28 00:05:21.625 179 12726.40 62.08 55138.07 88888.00 2009-06-28 00:05:21.750 179 12726.42 62.10 55138.07 88888.00 2009-06-28 00:05:21.875 179 12726.45 62.10 55138.07 88888.00 2009-06-28 00:05:22.000 179 12726.50 62.08 55138.07 88888.00 2009-06-28 00:05:22.125 179 12726.45 62.12 55138.10 88888.00 2009-06-28 00:05:22.250 179 12726.42 62.08 55138.07 88888.00 2009-06-28 00:05:22.375 179 12726.45 62.05 55138.07 88888.00 2009-06-28 00:05:22.500 179 12726.48 62.12 55138.07 88888.00 2009-06-28 00:05:22.625 179 12726.55 62.17 55138.10 88888.00 2009-06-28 00:05:22.750 179 12726.52 62.15 55138.10 88888.00 2009-06-28 00:05:22.875 179 12726.50 62.15 55138.07 88888.00 2009-06-28 00:05:23.000 179 12726.50 62.17 55138.07 88888.00 2009-06-28 00:05:23.125 179 12726.48 62.12 55138.10 88888.00 2009-06-28 00:05:23.250 179 12726.40 62.08 55138.05 88888.00 2009-06-28 00:05:23.375 179 12726.42 62.15 55138.07 88888.00 2009-06-28 00:05:23.500 179 12726.48 62.10 55138.07 88888.00 2009-06-28 00:05:23.625 179 12726.50 62.12 55138.10 88888.00 2009-06-28 00:05:23.750 179 12726.48 62.17 55138.07 88888.00 2009-06-28 00:05:23.875 179 12726.45 62.15 55138.10 88888.00 2009-06-28 00:05:24.000 179 12726.48 62.17 55138.10 88888.00 2009-06-28 00:05:24.125 179 12726.52 62.17 55138.10 88888.00 2009-06-28 00:05:24.250 179 12726.50 62.08 55138.07 88888.00 2009-06-28 00:05:24.375 179 12726.55 62.10 55138.07 88888.00 2009-06-28 00:05:24.500 179 12726.58 62.12 55138.07 88888.00 2009-06-28 00:05:24.625 179 12726.58 62.12 55138.05 88888.00 2009-06-28 00:05:24.750 179 12726.58 62.20 55138.05 88888.00 2009-06-28 00:05:24.875 179 12726.52 62.17 55138.05 88888.00 2009-06-28 00:05:25.000 179 12726.60 62.10 55138.05 88888.00 2009-06-28 00:05:25.125 179 12726.58 62.10 55138.05 88888.00 2009-06-28 00:05:25.250 179 12726.52 62.02 55138.03 88888.00 2009-06-28 00:05:25.375 179 12726.52 62.08 55138.03 88888.00 2009-06-28 00:05:25.500 179 12726.50 62.12 55138.03 88888.00 2009-06-28 00:05:25.625 179 12726.50 62.12 55138.03 88888.00 2009-06-28 00:05:25.750 179 12726.60 62.20 55138.05 88888.00 2009-06-28 00:05:25.875 179 12726.65 62.15 55138.03 88888.00 2009-06-28 00:05:26.000 179 12726.67 62.15 55138.03 88888.00 2009-06-28 00:05:26.125 179 12726.62 62.12 55138.05 88888.00 2009-06-28 00:05:26.250 179 12726.58 62.12 55138.05 88888.00 2009-06-28 00:05:26.375 179 12726.58 62.17 55138.05 88888.00 2009-06-28 00:05:26.500 179 12726.65 62.17 55138.05 88888.00 2009-06-28 00:05:26.625 179 12726.67 62.12 55138.03 88888.00 2009-06-28 00:05:26.750 179 12726.55 62.10 55138.05 88888.00 2009-06-28 00:05:26.875 179 12726.55 62.23 55138.05 88888.00 2009-06-28 00:05:27.000 179 12726.62 62.23 55138.07 88888.00 2009-06-28 00:05:27.125 179 12726.55 62.20 55138.10 88888.00 2009-06-28 00:05:27.250 179 12726.45 62.17 55138.05 88888.00 2009-06-28 00:05:27.375 179 12726.52 62.17 55138.03 88888.00 2009-06-28 00:05:27.500 179 12726.60 62.12 55137.97 88888.00 2009-06-28 00:05:27.625 179 12726.65 62.17 55138.03 88888.00 2009-06-28 00:05:27.750 179 12726.70 62.25 55138.05 88888.00 2009-06-28 00:05:27.875 179 12726.62 62.23 55138.05 88888.00 2009-06-28 00:05:28.000 179 12726.60 62.20 55138.03 88888.00 2009-06-28 00:05:28.125 179 12726.67 62.20 55138.00 88888.00 2009-06-28 00:05:28.250 179 12726.65 62.17 55138.03 88888.00 2009-06-28 00:05:28.375 179 12726.65 62.25 55138.03 88888.00 2009-06-28 00:05:28.500 179 12726.65 62.25 55138.03 88888.00 2009-06-28 00:05:28.625 179 12726.67 62.27 55138.03 88888.00 2009-06-28 00:05:28.750 179 12726.67 62.23 55137.97 88888.00 2009-06-28 00:05:28.875 179 12726.67 62.20 55138.00 88888.00 2009-06-28 00:05:29.000 179 12726.65 62.20 55137.97 88888.00 2009-06-28 00:05:29.125 179 12726.73 62.23 55137.97 88888.00 2009-06-28 00:05:29.250 179 12726.73 62.23 55138.00 88888.00 2009-06-28 00:05:29.375 179 12726.73 62.20 55138.00 88888.00 2009-06-28 00:05:29.500 179 12726.70 62.17 55138.00 88888.00 2009-06-28 00:05:29.625 179 12726.75 62.27 55138.03 88888.00 2009-06-28 00:05:29.750 179 12726.73 62.27 55138.03 88888.00 2009-06-28 00:05:29.875 179 12726.73 62.27 55138.03 88888.00 2009-06-28 00:05:30.000 179 12726.77 62.23 55138.03 88888.00 2009-06-28 00:05:30.125 179 12726.73 62.17 55138.00 88888.00 2009-06-28 00:05:30.250 179 12726.70 62.20 55138.00 88888.00 2009-06-28 00:05:30.375 179 12726.77 62.27 55138.00 88888.00 2009-06-28 00:05:30.500 179 12726.80 62.27 55138.00 88888.00 2009-06-28 00:05:30.625 179 12726.83 62.23 55138.00 88888.00 2009-06-28 00:05:30.750 179 12726.80 62.25 55138.00 88888.00 2009-06-28 00:05:30.875 179 12726.73 62.27 55138.03 88888.00 2009-06-28 00:05:31.000 179 12726.70 62.30 55138.03 88888.00 2009-06-28 00:05:31.125 179 12726.62 62.27 55138.03 88888.00 2009-06-28 00:05:31.250 179 12726.62 62.27 55138.03 88888.00 2009-06-28 00:05:31.375 179 12726.73 62.27 55138.07 88888.00 2009-06-28 00:05:31.500 179 12726.75 62.33 55138.05 88888.00 2009-06-28 00:05:31.625 179 12726.80 62.35 55138.03 88888.00 2009-06-28 00:05:31.750 179 12726.80 62.27 55138.03 88888.00 2009-06-28 00:05:31.875 179 12726.80 62.27 55137.97 88888.00 2009-06-28 00:05:32.000 179 12726.85 62.30 55138.00 88888.00 2009-06-28 00:05:32.125 179 12726.80 62.27 55138.00 88888.00 2009-06-28 00:05:32.250 179 12726.75 62.30 55138.00 88888.00 2009-06-28 00:05:32.375 179 12726.83 62.33 55138.03 88888.00 2009-06-28 00:05:32.500 179 12726.88 62.33 55138.03 88888.00 2009-06-28 00:05:32.625 179 12726.88 62.33 55138.03 88888.00 2009-06-28 00:05:32.750 179 12726.90 62.27 55137.97 88888.00 2009-06-28 00:05:32.875 179 12726.85 62.27 55138.00 88888.00 2009-06-28 00:05:33.000 179 12726.88 62.33 55138.00 88888.00 2009-06-28 00:05:33.125 179 12726.85 62.30 55138.03 88888.00 2009-06-28 00:05:33.250 179 12726.90 62.33 55138.00 88888.00 2009-06-28 00:05:33.375 179 12726.92 62.30 55138.00 88888.00 2009-06-28 00:05:33.500 179 12726.88 62.25 55137.97 88888.00 2009-06-28 00:05:33.625 179 12726.85 62.27 55137.95 88888.00 2009-06-28 00:05:33.750 179 12726.83 62.30 55137.97 88888.00 2009-06-28 00:05:33.875 179 12726.85 62.25 55137.97 88888.00 2009-06-28 00:05:34.000 179 12726.92 62.30 55137.97 88888.00 2009-06-28 00:05:34.125 179 12726.98 62.38 55138.03 88888.00 2009-06-28 00:05:34.250 179 12726.90 62.40 55138.03 88888.00 2009-06-28 00:05:34.375 179 12726.88 62.38 55138.03 88888.00 2009-06-28 00:05:34.500 179 12726.88 62.30 55138.00 88888.00 2009-06-28 00:05:34.625 179 12726.88 62.25 55137.97 88888.00 2009-06-28 00:05:34.750 179 12726.88 62.30 55137.95 88888.00 2009-06-28 00:05:34.875 179 12726.85 62.30 55137.97 88888.00 2009-06-28 00:05:35.000 179 12726.88 62.30 55137.97 88888.00 2009-06-28 00:05:35.125 179 12726.90 62.33 55137.97 88888.00 2009-06-28 00:05:35.250 179 12726.88 62.30 55137.97 88888.00 2009-06-28 00:05:35.375 179 12726.92 62.35 55137.97 88888.00 2009-06-28 00:05:35.500 179 12726.98 62.42 55138.00 88888.00 2009-06-28 00:05:35.625 179 12726.95 62.40 55137.97 88888.00 2009-06-28 00:05:35.750 179 12726.88 62.35 55137.97 88888.00 2009-06-28 00:05:35.875 179 12726.77 62.33 55137.97 88888.00 2009-06-28 00:05:36.000 179 12726.80 62.35 55137.97 88888.00 2009-06-28 00:05:36.125 179 12726.90 62.35 55137.97 88888.00 2009-06-28 00:05:36.250 179 12726.95 62.35 55137.95 88888.00 2009-06-28 00:05:36.375 179 12726.98 62.42 55137.95 88888.00 2009-06-28 00:05:36.500 179 12726.90 62.38 55137.95 88888.00 2009-06-28 00:05:36.625 179 12726.92 62.38 55137.97 88888.00 2009-06-28 00:05:36.750 179 12727.05 62.40 55137.97 88888.00 2009-06-28 00:05:36.875 179 12727.08 62.40 55138.00 88888.00 2009-06-28 00:05:37.000 179 12727.00 62.42 55137.97 88888.00 2009-06-28 00:05:37.125 179 12726.95 62.40 55137.95 88888.00 2009-06-28 00:05:37.250 179 12726.98 62.40 55137.97 88888.00 2009-06-28 00:05:37.375 179 12727.00 62.42 55138.00 88888.00 2009-06-28 00:05:37.500 179 12727.00 62.40 55138.00 88888.00 2009-06-28 00:05:37.625 179 12726.98 62.48 55138.03 88888.00 2009-06-28 00:05:37.750 179 12726.98 62.42 55138.00 88888.00 2009-06-28 00:05:37.875 179 12727.02 62.35 55137.97 88888.00 2009-06-28 00:05:38.000 179 12727.12 62.42 55137.97 88888.00 2009-06-28 00:05:38.125 179 12727.08 62.42 55138.00 88888.00 2009-06-28 00:05:38.250 179 12727.00 62.40 55138.00 88888.00 2009-06-28 00:05:38.375 179 12727.00 62.40 55137.95 88888.00 2009-06-28 00:05:38.500 179 12727.02 62.40 55137.97 88888.00 2009-06-28 00:05:38.625 179 12727.08 62.42 55137.97 88888.00 2009-06-28 00:05:38.750 179 12727.08 62.42 55137.97 88888.00 2009-06-28 00:05:38.875 179 12727.10 62.42 55137.97 88888.00 2009-06-28 00:05:39.000 179 12727.12 62.40 55137.95 88888.00 2009-06-28 00:05:39.125 179 12727.12 62.40 55137.97 88888.00 2009-06-28 00:05:39.250 179 12727.12 62.38 55137.97 88888.00 2009-06-28 00:05:39.375 179 12727.20 62.45 55138.00 88888.00 2009-06-28 00:05:39.500 179 12727.23 62.48 55137.97 88888.00 2009-06-28 00:05:39.625 179 12727.17 62.40 55137.93 88888.00 2009-06-28 00:05:39.750 179 12727.17 62.38 55137.95 88888.00 2009-06-28 00:05:39.875 179 12727.15 62.40 55137.93 88888.00 2009-06-28 00:05:40.000 179 12727.12 62.40 55137.93 88888.00 2009-06-28 00:05:40.125 179 12727.12 62.40 55137.95 88888.00 2009-06-28 00:05:40.250 179 12727.12 62.45 55138.00 88888.00 2009-06-28 00:05:40.375 179 12727.15 62.40 55137.97 88888.00 2009-06-28 00:05:40.500 179 12727.10 62.38 55137.95 88888.00 2009-06-28 00:05:40.625 179 12727.05 62.38 55137.95 88888.00 2009-06-28 00:05:40.750 179 12727.08 62.42 55137.95 88888.00 2009-06-28 00:05:40.875 179 12727.15 62.48 55138.00 88888.00 2009-06-28 00:05:41.000 179 12727.20 62.50 55137.97 88888.00 2009-06-28 00:05:41.125 179 12727.12 62.48 55137.93 88888.00 2009-06-28 00:05:41.250 179 12727.12 62.40 55137.95 88888.00 2009-06-28 00:05:41.375 179 12727.15 62.42 55137.97 88888.00 2009-06-28 00:05:41.500 179 12727.08 62.45 55137.95 88888.00 2009-06-28 00:05:41.625 179 12727.02 62.45 55137.93 88888.00 2009-06-28 00:05:41.750 179 12727.05 62.42 55137.93 88888.00 2009-06-28 00:05:41.875 179 12727.08 62.40 55137.93 88888.00 2009-06-28 00:05:42.000 179 12727.17 62.42 55137.93 88888.00 2009-06-28 00:05:42.125 179 12727.23 62.45 55137.93 88888.00 2009-06-28 00:05:42.250 179 12727.23 62.45 55137.93 88888.00 2009-06-28 00:05:42.375 179 12727.23 62.45 55137.95 88888.00 2009-06-28 00:05:42.500 179 12727.23 62.50 55137.95 88888.00 2009-06-28 00:05:42.625 179 12727.20 62.48 55137.93 88888.00 2009-06-28 00:05:42.750 179 12727.15 62.52 55137.93 88888.00 2009-06-28 00:05:42.875 179 12727.15 62.48 55137.90 88888.00 2009-06-28 00:05:43.000 179 12727.27 62.50 55137.90 88888.00 2009-06-28 00:05:43.125 179 12727.30 62.50 55137.93 88888.00 2009-06-28 00:05:43.250 179 12727.20 62.45 55137.95 88888.00 2009-06-28 00:05:43.375 179 12727.20 62.45 55137.95 88888.00 2009-06-28 00:05:43.500 179 12727.25 62.48 55137.93 88888.00 2009-06-28 00:05:43.625 179 12727.17 62.45 55137.90 88888.00 2009-06-28 00:05:43.750 179 12727.20 62.42 55137.93 88888.00 2009-06-28 00:05:43.875 179 12727.20 62.40 55137.93 88888.00 2009-06-28 00:05:44.000 179 12727.25 62.48 55137.95 88888.00 2009-06-28 00:05:44.125 179 12727.25 62.50 55137.93 88888.00 2009-06-28 00:05:44.250 179 12727.27 62.50 55137.93 88888.00 2009-06-28 00:05:44.375 179 12727.30 62.50 55137.95 88888.00 2009-06-28 00:05:44.500 179 12727.30 62.52 55137.97 88888.00 2009-06-28 00:05:44.625 179 12727.30 62.55 55137.95 88888.00 2009-06-28 00:05:44.750 179 12727.23 62.48 55137.95 88888.00 2009-06-28 00:05:44.875 179 12727.20 62.50 55137.93 88888.00 2009-06-28 00:05:45.000 179 12727.23 62.50 55137.95 88888.00 2009-06-28 00:05:45.125 179 12727.23 62.48 55137.97 88888.00 2009-06-28 00:05:45.250 179 12727.23 62.45 55137.95 88888.00 2009-06-28 00:05:45.375 179 12727.33 62.48 55137.97 88888.00 2009-06-28 00:05:45.500 179 12727.35 62.50 55137.97 88888.00 2009-06-28 00:05:45.625 179 12727.33 62.50 55137.97 88888.00 2009-06-28 00:05:45.750 179 12727.38 62.52 55137.95 88888.00 2009-06-28 00:05:45.875 179 12727.38 62.52 55137.95 88888.00 2009-06-28 00:05:46.000 179 12727.35 62.50 55137.95 88888.00 2009-06-28 00:05:46.125 179 12727.35 62.55 55137.97 88888.00 2009-06-28 00:05:46.250 179 12727.27 62.52 55137.97 88888.00 2009-06-28 00:05:46.375 179 12727.33 62.55 55137.97 88888.00 2009-06-28 00:05:46.500 179 12727.45 62.52 55137.97 88888.00 2009-06-28 00:05:46.625 179 12727.40 62.50 55137.95 88888.00 2009-06-28 00:05:46.750 179 12727.35 62.55 55137.97 88888.00 2009-06-28 00:05:46.875 179 12727.42 62.52 55137.97 88888.00 2009-06-28 00:05:47.000 179 12727.45 62.50 55137.95 88888.00 2009-06-28 00:05:47.125 179 12727.42 62.48 55137.95 88888.00 2009-06-28 00:05:47.250 179 12727.42 62.45 55137.95 88888.00 2009-06-28 00:05:47.375 179 12727.48 62.50 55137.95 88888.00 2009-06-28 00:05:47.500 179 12727.48 62.55 55137.95 88888.00 2009-06-28 00:05:47.625 179 12727.42 62.55 55137.95 88888.00 2009-06-28 00:05:47.750 179 12727.42 62.55 55137.95 88888.00 2009-06-28 00:05:47.875 179 12727.48 62.55 55137.95 88888.00 2009-06-28 00:05:48.000 179 12727.45 62.52 55137.93 88888.00 2009-06-28 00:05:48.125 179 12727.33 62.52 55137.93 88888.00 2009-06-28 00:05:48.250 179 12727.35 62.52 55137.93 88888.00 2009-06-28 00:05:48.375 179 12727.48 62.55 55137.95 88888.00 2009-06-28 00:05:48.500 179 12727.52 62.55 55137.97 88888.00 2009-06-28 00:05:48.625 179 12727.45 62.50 55137.95 88888.00 2009-06-28 00:05:48.750 179 12727.42 62.48 55137.95 88888.00 2009-06-28 00:05:48.875 179 12727.45 62.52 55137.93 88888.00 2009-06-28 00:05:49.000 179 12727.58 62.58 55137.93 88888.00 2009-06-28 00:05:49.125 179 12727.52 62.52 55137.93 88888.00 2009-06-28 00:05:49.250 179 12727.38 62.45 55137.90 88888.00 2009-06-28 00:05:49.375 179 12727.35 62.48 55137.93 88888.00 2009-06-28 00:05:49.500 179 12727.45 62.55 55137.93 88888.00 2009-06-28 00:05:49.625 179 12727.55 62.62 55137.95 88888.00 2009-06-28 00:05:49.750 179 12727.52 62.58 55137.90 88888.00 2009-06-28 00:05:49.875 179 12727.42 62.52 55137.90 88888.00 2009-06-28 00:05:50.000 179 12727.42 62.52 55137.93 88888.00 2009-06-28 00:05:50.125 179 12727.48 62.52 55137.95 88888.00 2009-06-28 00:05:50.250 179 12727.45 62.52 55137.93 88888.00 2009-06-28 00:05:50.375 179 12727.45 62.52 55137.88 88888.00 2009-06-28 00:05:50.500 179 12727.48 62.50 55137.90 88888.00 2009-06-28 00:05:50.625 179 12727.42 62.50 55137.93 88888.00 2009-06-28 00:05:50.750 179 12727.45 62.52 55137.93 88888.00 2009-06-28 00:05:50.875 179 12727.42 62.60 55137.90 88888.00 2009-06-28 00:05:51.000 179 12727.48 62.55 55137.88 88888.00 2009-06-28 00:05:51.125 179 12727.45 62.52 55137.93 88888.00 2009-06-28 00:05:51.250 179 12727.40 62.45 55137.90 88888.00 2009-06-28 00:05:51.375 179 12727.48 62.48 55137.93 88888.00 2009-06-28 00:05:51.500 179 12727.52 62.52 55137.93 88888.00 2009-06-28 00:05:51.625 179 12727.42 62.55 55137.90 88888.00 2009-06-28 00:05:51.750 179 12727.42 62.55 55137.93 88888.00 2009-06-28 00:05:51.875 179 12727.48 62.58 55137.93 88888.00 2009-06-28 00:05:52.000 179 12727.45 62.60 55137.93 88888.00 2009-06-28 00:05:52.125 179 12727.40 62.58 55137.90 88888.00 2009-06-28 00:05:52.250 179 12727.38 62.55 55137.90 88888.00 2009-06-28 00:05:52.375 179 12727.45 62.60 55137.93 88888.00 2009-06-28 00:05:52.500 179 12727.45 62.58 55137.93 88888.00 2009-06-28 00:05:52.625 179 12727.48 62.55 55137.90 88888.00 2009-06-28 00:05:52.750 179 12727.45 62.55 55137.90 88888.00 2009-06-28 00:05:52.875 179 12727.48 62.58 55137.88 88888.00 2009-06-28 00:05:53.000 179 12727.55 62.58 55137.88 88888.00 2009-06-28 00:05:53.125 179 12727.50 62.58 55137.90 88888.00 2009-06-28 00:05:53.250 179 12727.40 62.55 55137.90 88888.00 2009-06-28 00:05:53.375 179 12727.45 62.55 55137.88 88888.00 2009-06-28 00:05:53.500 179 12727.58 62.58 55137.90 88888.00 2009-06-28 00:05:53.625 179 12727.60 62.55 55137.88 88888.00 2009-06-28 00:05:53.750 179 12727.52 62.58 55137.88 88888.00 2009-06-28 00:05:53.875 179 12727.58 62.55 55137.88 88888.00 2009-06-28 00:05:54.000 179 12727.67 62.58 55137.88 88888.00 2009-06-28 00:05:54.125 179 12727.65 62.55 55137.88 88888.00 2009-06-28 00:05:54.250 179 12727.58 62.58 55137.93 88888.00 2009-06-28 00:05:54.375 179 12727.65 62.62 55137.90 88888.00 2009-06-28 00:05:54.500 179 12727.65 62.55 55137.90 88888.00 2009-06-28 00:05:54.625 179 12727.60 62.52 55137.88 88888.00 2009-06-28 00:05:54.750 179 12727.58 62.55 55137.88 88888.00 2009-06-28 00:05:54.875 179 12727.65 62.58 55137.90 88888.00 2009-06-28 00:05:55.000 179 12727.62 62.55 55137.93 88888.00 2009-06-28 00:05:55.125 179 12727.65 62.60 55137.93 88888.00 2009-06-28 00:05:55.250 179 12727.62 62.60 55137.90 88888.00 2009-06-28 00:05:55.375 179 12727.60 62.62 55137.93 88888.00 2009-06-28 00:05:55.500 179 12727.65 62.65 55137.93 88888.00 2009-06-28 00:05:55.625 179 12727.67 62.60 55137.93 88888.00 2009-06-28 00:05:55.750 179 12727.70 62.67 55137.90 88888.00 2009-06-28 00:05:55.875 179 12727.73 62.60 55137.85 88888.00 2009-06-28 00:05:56.000 179 12727.65 62.55 55137.85 88888.00 2009-06-28 00:05:56.125 179 12727.62 62.65 55137.90 88888.00 2009-06-28 00:05:56.250 179 12727.62 62.60 55137.90 88888.00 2009-06-28 00:05:56.375 179 12727.70 62.58 55137.88 88888.00 2009-06-28 00:05:56.500 179 12727.70 62.55 55137.88 88888.00 2009-06-28 00:05:56.625 179 12727.67 62.58 55137.90 88888.00 2009-06-28 00:05:56.750 179 12727.67 62.55 55137.90 88888.00 2009-06-28 00:05:56.875 179 12727.70 62.60 55137.93 88888.00 2009-06-28 00:05:57.000 179 12727.70 62.58 55137.90 88888.00 2009-06-28 00:05:57.125 179 12727.62 62.60 55137.90 88888.00 2009-06-28 00:05:57.250 179 12727.62 62.62 55137.93 88888.00 2009-06-28 00:05:57.375 179 12727.65 62.60 55137.90 88888.00 2009-06-28 00:05:57.500 179 12727.67 62.58 55137.88 88888.00 2009-06-28 00:05:57.625 179 12727.70 62.60 55137.88 88888.00 2009-06-28 00:05:57.750 179 12727.85 62.65 55137.90 88888.00 2009-06-28 00:05:57.875 179 12727.90 62.62 55137.93 88888.00 2009-06-28 00:05:58.000 179 12727.83 62.58 55137.90 88888.00 2009-06-28 00:05:58.125 179 12727.77 62.58 55137.88 88888.00 2009-06-28 00:05:58.250 179 12727.83 62.60 55137.90 88888.00 2009-06-28 00:05:58.375 179 12727.85 62.62 55137.93 88888.00 2009-06-28 00:05:58.500 179 12727.83 62.60 55137.93 88888.00 2009-06-28 00:05:58.625 179 12727.73 62.55 55137.90 88888.00 2009-06-28 00:05:58.750 179 12727.77 62.62 55137.90 88888.00 2009-06-28 00:05:58.875 179 12727.85 62.65 55137.93 88888.00 2009-06-28 00:05:59.000 179 12727.77 62.67 55137.90 88888.00 2009-06-28 00:05:59.125 179 12727.75 62.62 55137.88 88888.00 2009-06-28 00:05:59.250 179 12727.77 62.55 55137.85 88888.00 2009-06-28 00:05:59.375 179 12727.83 62.60 55137.85 88888.00 2009-06-28 00:05:59.500 179 12727.80 62.70 55137.93 88888.00 2009-06-28 00:05:59.625 179 12727.80 62.73 55137.93 88888.00 2009-06-28 00:05:59.750 179 12727.75 62.60 55137.88 88888.00 2009-06-28 00:05:59.875 179 12727.83 62.58 55137.88 88888.00 2009-06-28 00:06:00.000 179 12727.83 62.62 55137.88 88888.00 2009-06-28 00:06:00.125 179 12727.80 62.60 55137.88 88888.00 2009-06-28 00:06:00.250 179 12727.80 62.65 55137.93 88888.00 2009-06-28 00:06:00.375 179 12727.83 62.62 55137.93 88888.00 2009-06-28 00:06:00.500 179 12727.83 62.67 55137.93 88888.00 2009-06-28 00:06:00.625 179 12727.77 62.70 55137.90 88888.00 2009-06-28 00:06:00.750 179 12727.77 62.65 55137.85 88888.00 2009-06-28 00:06:00.875 179 12727.85 62.60 55137.85 88888.00 2009-06-28 00:06:01.000 179 12727.92 62.62 55137.82 88888.00 2009-06-28 00:06:01.125 179 12727.95 62.60 55137.88 88888.00 2009-06-28 00:06:01.250 179 12727.92 62.62 55137.90 88888.00 2009-06-28 00:06:01.375 179 12727.95 62.67 55137.90 88888.00 2009-06-28 00:06:01.500 179 12727.95 62.70 55137.93 88888.00 2009-06-28 00:06:01.625 179 12727.92 62.65 55137.88 88888.00 2009-06-28 00:06:01.750 179 12727.98 62.62 55137.88 88888.00 2009-06-28 00:06:01.875 179 12727.98 62.62 55137.88 88888.00 2009-06-28 00:06:02.000 179 12727.95 62.67 55137.88 88888.00 2009-06-28 00:06:02.125 179 12727.90 62.67 55137.88 88888.00 2009-06-28 00:06:02.250 179 12727.95 62.73 55137.88 88888.00 2009-06-28 00:06:02.375 179 12728.08 62.75 55137.88 88888.00 2009-06-28 00:06:02.500 179 12728.08 62.75 55137.85 88888.00 2009-06-28 00:06:02.625 179 12727.98 62.70 55137.85 88888.00 2009-06-28 00:06:02.750 179 12727.95 62.65 55137.85 88888.00 2009-06-28 00:06:02.875 179 12727.98 62.65 55137.85 88888.00 2009-06-28 00:06:03.000 179 12727.98 62.73 55137.90 88888.00 2009-06-28 00:06:03.125 179 12727.88 62.67 55137.88 88888.00 2009-06-28 00:06:03.250 179 12727.88 62.62 55137.88 88888.00 2009-06-28 00:06:03.375 179 12727.95 62.67 55137.85 88888.00 2009-06-28 00:06:03.500 179 12727.90 62.62 55137.85 88888.00 2009-06-28 00:06:03.625 179 12727.92 62.65 55137.85 88888.00 2009-06-28 00:06:03.750 179 12727.95 62.67 55137.85 88888.00 2009-06-28 00:06:03.875 179 12727.95 62.70 55137.85 88888.00 2009-06-28 00:06:04.000 179 12728.00 62.65 55137.82 88888.00 2009-06-28 00:06:04.125 179 12728.08 62.70 55137.85 88888.00 2009-06-28 00:06:04.250 179 12728.05 62.65 55137.82 88888.00 2009-06-28 00:06:04.375 179 12727.98 62.75 55137.85 88888.00 2009-06-28 00:06:04.500 179 12727.98 62.77 55137.88 88888.00 2009-06-28 00:06:04.625 179 12728.00 62.73 55137.82 88888.00 2009-06-28 00:06:04.750 179 12728.00 62.70 55137.82 88888.00 2009-06-28 00:06:04.875 179 12728.00 62.70 55137.82 88888.00 2009-06-28 00:06:05.000 179 12728.05 62.70 55137.88 88888.00 2009-06-28 00:06:05.125 179 12728.08 62.70 55137.85 88888.00 2009-06-28 00:06:05.250 179 12728.08 62.67 55137.85 88888.00 2009-06-28 00:06:05.375 179 12728.12 62.73 55137.85 88888.00 2009-06-28 00:06:05.500 179 12728.17 62.70 55137.82 88888.00 2009-06-28 00:06:05.625 179 12728.08 62.65 55137.85 88888.00 2009-06-28 00:06:05.750 179 12728.02 62.67 55137.85 88888.00 2009-06-28 00:06:05.875 179 12728.08 62.70 55137.85 88888.00 2009-06-28 00:06:06.000 179 12728.10 62.73 55137.85 88888.00 2009-06-28 00:06:06.125 179 12728.10 62.75 55137.85 88888.00 2009-06-28 00:06:06.250 179 12728.12 62.73 55137.85 88888.00 2009-06-28 00:06:06.375 179 12728.10 62.75 55137.85 88888.00 2009-06-28 00:06:06.500 179 12728.05 62.75 55137.88 88888.00 2009-06-28 00:06:06.625 179 12728.10 62.73 55137.88 88888.00 2009-06-28 00:06:06.750 179 12728.15 62.70 55137.88 88888.00 2009-06-28 00:06:06.875 179 12728.08 62.67 55137.85 88888.00 2009-06-28 00:06:07.000 179 12728.10 62.77 55137.88 88888.00 2009-06-28 00:06:07.125 179 12728.20 62.80 55137.88 88888.00 2009-06-28 00:06:07.250 179 12728.05 62.73 55137.85 88888.00 2009-06-28 00:06:07.375 179 12728.05 62.70 55137.85 88888.00 2009-06-28 00:06:07.500 179 12728.08 62.70 55137.82 88888.00 2009-06-28 00:06:07.625 179 12728.15 62.75 55137.85 88888.00 2009-06-28 00:06:07.750 179 12728.17 62.75 55137.85 88888.00 2009-06-28 00:06:07.875 179 12728.17 62.77 55137.85 88888.00 2009-06-28 00:06:08.000 179 12728.15 62.77 55137.85 88888.00 2009-06-28 00:06:08.125 179 12728.08 62.75 55137.85 88888.00 2009-06-28 00:06:08.250 179 12728.08 62.73 55137.82 88888.00 2009-06-28 00:06:08.375 179 12728.08 62.70 55137.82 88888.00 2009-06-28 00:06:08.500 179 12728.12 62.73 55137.85 88888.00 2009-06-28 00:06:08.625 179 12728.17 62.75 55137.85 88888.00 2009-06-28 00:06:08.750 179 12728.20 62.75 55137.82 88888.00 2009-06-28 00:06:08.875 179 12728.23 62.70 55137.85 88888.00 2009-06-28 00:06:09.000 179 12728.20 62.65 55137.80 88888.00 2009-06-28 00:06:09.125 179 12728.15 62.70 55137.80 88888.00 2009-06-28 00:06:09.250 179 12728.12 62.73 55137.82 88888.00 2009-06-28 00:06:09.375 179 12728.10 62.75 55137.85 88888.00 2009-06-28 00:06:09.500 179 12728.10 62.73 55137.85 88888.00 2009-06-28 00:06:09.625 179 12728.15 62.77 55137.88 88888.00 2009-06-28 00:06:09.750 179 12728.17 62.80 55137.85 88888.00 2009-06-28 00:06:09.875 179 12728.15 62.73 55137.82 88888.00 2009-06-28 00:06:10.000 179 12728.15 62.70 55137.82 88888.00 2009-06-28 00:06:10.125 179 12728.15 62.73 55137.80 88888.00 2009-06-28 00:06:10.250 179 12728.17 62.73 55137.78 88888.00 2009-06-28 00:06:10.375 179 12728.20 62.70 55137.78 88888.00 2009-06-28 00:06:10.500 179 12728.25 62.73 55137.82 88888.00 2009-06-28 00:06:10.625 179 12728.27 62.80 55137.85 88888.00 2009-06-28 00:06:10.750 179 12728.25 62.83 55137.90 88888.00 2009-06-28 00:06:10.875 179 12728.23 62.80 55137.88 88888.00 2009-06-28 00:06:11.000 179 12728.17 62.77 55137.82 88888.00 2009-06-28 00:06:11.125 179 12728.10 62.73 55137.80 88888.00 2009-06-28 00:06:11.250 179 12728.10 62.75 55137.82 88888.00 2009-06-28 00:06:11.375 179 12728.23 62.80 55137.85 88888.00 2009-06-28 00:06:11.500 179 12728.30 62.80 55137.88 88888.00 2009-06-28 00:06:11.625 179 12728.30 62.73 55137.85 88888.00 2009-06-28 00:06:11.750 179 12728.27 62.70 55137.88 88888.00 2009-06-28 00:06:11.875 179 12728.33 62.75 55137.88 88888.00 2009-06-28 00:06:12.000 179 12728.35 62.77 55137.82 88888.00 2009-06-28 00:06:12.125 179 12728.35 62.75 55137.82 88888.00 2009-06-28 00:06:12.250 179 12728.30 62.73 55137.82 88888.00 2009-06-28 00:06:12.375 179 12728.33 62.77 55137.85 88888.00 2009-06-28 00:06:12.500 179 12728.27 62.75 55137.82 88888.00 2009-06-28 00:06:12.625 179 12728.23 62.77 55137.80 88888.00 2009-06-28 00:06:12.750 179 12728.23 62.83 55137.82 88888.00 2009-06-28 00:06:12.875 179 12728.30 62.83 55137.82 88888.00 2009-06-28 00:06:13.000 179 12728.38 62.80 55137.82 88888.00 2009-06-28 00:06:13.125 179 12728.35 62.73 55137.85 88888.00 2009-06-28 00:06:13.250 179 12728.30 62.67 55137.82 88888.00 2009-06-28 00:06:13.375 179 12728.38 62.73 55137.80 88888.00 2009-06-28 00:06:13.500 179 12728.35 62.65 55137.82 88888.00 2009-06-28 00:06:13.625 179 12728.38 62.70 55137.82 88888.00 2009-06-28 00:06:13.750 179 12728.45 62.73 55137.85 88888.00 2009-06-28 00:06:13.875 179 12728.45 62.70 55137.80 88888.00 2009-06-28 00:06:14.000 179 12728.40 62.70 55137.80 88888.00 2009-06-28 00:06:14.125 179 12728.35 62.67 55137.82 88888.00 2009-06-28 00:06:14.250 179 12728.30 62.70 55137.85 88888.00 2009-06-28 00:06:14.375 179 12728.25 62.73 55137.85 88888.00 2009-06-28 00:06:14.500 179 12728.30 62.73 55137.85 88888.00 2009-06-28 00:06:14.625 179 12728.33 62.80 55137.85 88888.00 2009-06-28 00:06:14.750 179 12728.40 62.73 55137.82 88888.00 2009-06-28 00:06:14.875 179 12728.38 62.77 55137.82 88888.00 2009-06-28 00:06:15.000 179 12728.38 62.77 55137.85 88888.00 2009-06-28 00:06:15.125 179 12728.38 62.75 55137.85 88888.00 2009-06-28 00:06:15.250 179 12728.40 62.77 55137.82 88888.00 2009-06-28 00:06:15.375 179 12728.42 62.75 55137.82 88888.00 2009-06-28 00:06:15.500 179 12728.35 62.73 55137.82 88888.00 2009-06-28 00:06:15.625 179 12728.40 62.73 55137.85 88888.00 2009-06-28 00:06:15.750 179 12728.45 62.75 55137.85 88888.00 2009-06-28 00:06:15.875 179 12728.42 62.73 55137.85 88888.00 2009-06-28 00:06:16.000 179 12728.38 62.70 55137.85 88888.00 2009-06-28 00:06:16.125 179 12728.40 62.70 55137.88 88888.00 2009-06-28 00:06:16.250 179 12728.40 62.77 55137.88 88888.00 2009-06-28 00:06:16.375 179 12728.45 62.77 55137.85 88888.00 2009-06-28 00:06:16.500 179 12728.48 62.80 55137.82 88888.00 2009-06-28 00:06:16.625 179 12728.45 62.73 55137.80 88888.00 2009-06-28 00:06:16.750 179 12728.52 62.73 55137.82 88888.00 2009-06-28 00:06:16.875 179 12728.55 62.77 55137.82 88888.00 2009-06-28 00:06:17.000 179 12728.55 62.70 55137.82 88888.00 2009-06-28 00:06:17.125 179 12728.55 62.67 55137.85 88888.00 2009-06-28 00:06:17.250 179 12728.45 62.67 55137.80 88888.00 2009-06-28 00:06:17.375 179 12728.45 62.73 55137.82 88888.00 2009-06-28 00:06:17.500 179 12728.40 62.70 55137.80 88888.00 2009-06-28 00:06:17.625 179 12728.35 62.73 55137.80 88888.00 2009-06-28 00:06:17.750 179 12728.45 62.73 55137.82 88888.00 2009-06-28 00:06:17.875 179 12728.55 62.70 55137.80 88888.00 2009-06-28 00:06:18.000 179 12728.60 62.65 55137.80 88888.00 2009-06-28 00:06:18.125 179 12728.55 62.67 55137.80 88888.00 2009-06-28 00:06:18.250 179 12728.50 62.67 55137.82 88888.00 2009-06-28 00:06:18.375 179 12728.62 62.75 55137.88 88888.00 2009-06-28 00:06:18.500 179 12728.67 62.77 55137.88 88888.00 2009-06-28 00:06:18.625 179 12728.65 62.73 55137.85 88888.00 2009-06-28 00:06:18.750 179 12728.58 62.70 55137.85 88888.00 2009-06-28 00:06:18.875 179 12728.55 62.70 55137.82 88888.00 2009-06-28 00:06:19.000 179 12728.58 62.70 55137.82 88888.00 2009-06-28 00:06:19.125 179 12728.52 62.67 55137.82 88888.00 2009-06-28 00:06:19.250 179 12728.52 62.67 55137.82 88888.00 2009-06-28 00:06:19.375 179 12728.58 62.67 55137.82 88888.00 2009-06-28 00:06:19.500 179 12728.52 62.67 55137.82 88888.00 2009-06-28 00:06:19.625 179 12728.50 62.65 55137.80 88888.00 2009-06-28 00:06:19.750 179 12728.55 62.62 55137.80 88888.00 2009-06-28 00:06:19.875 179 12728.65 62.65 55137.85 88888.00 2009-06-28 00:06:20.000 179 12728.65 62.65 55137.82 88888.00 2009-06-28 00:06:20.125 179 12728.62 62.70 55137.85 88888.00 2009-06-28 00:06:20.250 179 12728.55 62.70 55137.82 88888.00 2009-06-28 00:06:20.375 179 12728.58 62.65 55137.82 88888.00 2009-06-28 00:06:20.500 179 12728.58 62.67 55137.82 88888.00 2009-06-28 00:06:20.625 179 12728.55 62.62 55137.80 88888.00 2009-06-28 00:06:20.750 179 12728.55 62.67 55137.82 88888.00 2009-06-28 00:06:20.875 179 12728.67 62.70 55137.85 88888.00 2009-06-28 00:06:21.000 179 12728.73 62.70 55137.82 88888.00 2009-06-28 00:06:21.125 179 12728.70 62.70 55137.82 88888.00 2009-06-28 00:06:21.250 179 12728.62 62.60 55137.85 88888.00 2009-06-28 00:06:21.375 179 12728.60 62.62 55137.85 88888.00 2009-06-28 00:06:21.500 179 12728.58 62.60 55137.82 88888.00 2009-06-28 00:06:21.625 179 12728.65 62.70 55137.82 88888.00 2009-06-28 00:06:21.750 179 12728.73 62.70 55137.85 88888.00 2009-06-28 00:06:21.875 179 12728.70 62.67 55137.85 88888.00 2009-06-28 00:06:22.000 179 12728.67 62.62 55137.82 88888.00 2009-06-28 00:06:22.125 179 12728.60 62.62 55137.80 88888.00 2009-06-28 00:06:22.250 179 12728.60 62.67 55137.80 88888.00 2009-06-28 00:06:22.375 179 12728.70 62.70 55137.82 88888.00 2009-06-28 00:06:22.500 179 12728.70 62.62 55137.82 88888.00 2009-06-28 00:06:22.625 179 12728.62 62.62 55137.80 88888.00 2009-06-28 00:06:22.750 179 12728.67 62.65 55137.82 88888.00 2009-06-28 00:06:22.875 179 12728.80 62.70 55137.85 88888.00 2009-06-28 00:06:23.000 179 12728.77 62.73 55137.85 88888.00 2009-06-28 00:06:23.125 179 12728.67 62.65 55137.85 88888.00 2009-06-28 00:06:23.250 179 12728.65 62.60 55137.85 88888.00 2009-06-28 00:06:23.375 179 12728.73 62.60 55137.82 88888.00 2009-06-28 00:06:23.500 179 12728.73 62.60 55137.80 88888.00 2009-06-28 00:06:23.625 179 12728.67 62.60 55137.80 88888.00 2009-06-28 00:06:23.750 179 12728.67 62.62 55137.82 88888.00 2009-06-28 00:06:23.875 179 12728.73 62.62 55137.85 88888.00 2009-06-28 00:06:24.000 179 12728.77 62.67 55137.88 88888.00 2009-06-28 00:06:24.125 179 12728.73 62.65 55137.82 88888.00 2009-06-28 00:06:24.250 179 12728.62 62.58 55137.80 88888.00 2009-06-28 00:06:24.375 179 12728.73 62.62 55137.82 88888.00 2009-06-28 00:06:24.500 179 12728.75 62.67 55137.85 88888.00 2009-06-28 00:06:24.625 179 12728.73 62.62 55137.82 88888.00 2009-06-28 00:06:24.750 179 12728.73 62.65 55137.85 88888.00 2009-06-28 00:06:24.875 179 12728.73 62.65 55137.85 88888.00 2009-06-28 00:06:25.000 179 12728.67 62.67 55137.85 88888.00 2009-06-28 00:06:25.125 179 12728.73 62.65 55137.85 88888.00 2009-06-28 00:06:25.250 179 12728.73 62.60 55137.88 88888.00 2009-06-28 00:06:25.375 179 12728.75 62.60 55137.88 88888.00 2009-06-28 00:06:25.500 179 12728.75 62.65 55137.85 88888.00 2009-06-28 00:06:25.625 179 12728.70 62.65 55137.82 88888.00 2009-06-28 00:06:25.750 179 12728.67 62.55 55137.82 88888.00 2009-06-28 00:06:25.875 179 12728.70 62.55 55137.82 88888.00 2009-06-28 00:06:26.000 179 12728.70 62.60 55137.82 88888.00 2009-06-28 00:06:26.125 179 12728.70 62.60 55137.82 88888.00 2009-06-28 00:06:26.250 179 12728.65 62.55 55137.82 88888.00 2009-06-28 00:06:26.375 179 12728.70 62.50 55137.80 88888.00 2009-06-28 00:06:26.500 179 12728.85 62.62 55137.85 88888.00 2009-06-28 00:06:26.625 179 12728.88 62.65 55137.85 88888.00 2009-06-28 00:06:26.750 179 12728.85 62.67 55137.88 88888.00 2009-06-28 00:06:26.875 179 12728.77 62.62 55137.85 88888.00 2009-06-28 00:06:27.000 179 12728.80 62.60 55137.82 88888.00 2009-06-28 00:06:27.125 179 12728.83 62.62 55137.85 88888.00 2009-06-28 00:06:27.250 179 12728.70 62.60 55137.85 88888.00 2009-06-28 00:06:27.375 179 12728.77 62.58 55137.85 88888.00 2009-06-28 00:06:27.500 179 12728.85 62.52 55137.85 88888.00 2009-06-28 00:06:27.625 179 12728.83 62.52 55137.85 88888.00 2009-06-28 00:06:27.750 179 12728.77 62.55 55137.85 88888.00 2009-06-28 00:06:27.875 179 12728.75 62.58 55137.82 88888.00 2009-06-28 00:06:28.000 179 12728.77 62.55 55137.82 88888.00 2009-06-28 00:06:28.125 179 12728.80 62.52 55137.85 88888.00 2009-06-28 00:06:28.250 179 12728.77 62.55 55137.85 88888.00 2009-06-28 00:06:28.375 179 12728.77 62.60 55137.85 88888.00 2009-06-28 00:06:28.500 179 12728.77 62.60 55137.85 88888.00 2009-06-28 00:06:28.625 179 12728.80 62.58 55137.88 88888.00 2009-06-28 00:06:28.750 179 12728.85 62.58 55137.88 88888.00 2009-06-28 00:06:28.875 179 12728.85 62.58 55137.85 88888.00 2009-06-28 00:06:29.000 179 12728.88 62.58 55137.88 88888.00 2009-06-28 00:06:29.125 179 12728.92 62.60 55137.88 88888.00 2009-06-28 00:06:29.250 179 12728.88 62.60 55137.85 88888.00 2009-06-28 00:06:29.375 179 12728.85 62.62 55137.82 88888.00 2009-06-28 00:06:29.500 179 12728.85 62.60 55137.85 88888.00 2009-06-28 00:06:29.625 179 12728.85 62.60 55137.88 88888.00 2009-06-28 00:06:29.750 179 12728.85 62.58 55137.82 88888.00 2009-06-28 00:06:29.875 179 12728.85 62.55 55137.85 88888.00 2009-06-28 00:06:30.000 179 12728.88 62.52 55137.85 88888.00 2009-06-28 00:06:30.125 179 12728.85 62.58 55137.85 88888.00 2009-06-28 00:06:30.250 179 12728.88 62.62 55137.85 88888.00 2009-06-28 00:06:30.375 179 12728.90 62.60 55137.85 88888.00 2009-06-28 00:06:30.500 179 12728.88 62.58 55137.88 88888.00 2009-06-28 00:06:30.625 179 12728.85 62.58 55137.85 88888.00 2009-06-28 00:06:30.750 179 12728.88 62.58 55137.88 88888.00 2009-06-28 00:06:30.875 179 12728.92 62.60 55137.90 88888.00 2009-06-28 00:06:31.000 179 12728.92 62.58 55137.90 88888.00 2009-06-28 00:06:31.125 179 12728.90 62.60 55137.93 88888.00 2009-06-28 00:06:31.250 179 12728.85 62.60 55137.90 88888.00 2009-06-28 00:06:31.375 179 12728.90 62.60 55137.90 88888.00 2009-06-28 00:06:31.500 179 12728.88 62.55 55137.90 88888.00 2009-06-28 00:06:31.625 179 12728.92 62.58 55137.88 88888.00 2009-06-28 00:06:31.750 179 12728.92 62.52 55137.90 88888.00 2009-06-28 00:06:31.875 179 12728.88 62.50 55137.90 88888.00 2009-06-28 00:06:32.000 179 12728.88 62.50 55137.88 88888.00 2009-06-28 00:06:32.125 179 12728.85 62.52 55137.88 88888.00 2009-06-28 00:06:32.250 179 12728.90 62.55 55137.88 88888.00 2009-06-28 00:06:32.375 179 12728.92 62.58 55137.85 88888.00 2009-06-28 00:06:32.500 179 12728.92 62.58 55137.90 88888.00 2009-06-28 00:06:32.625 179 12728.95 62.58 55137.88 88888.00 2009-06-28 00:06:32.750 179 12728.92 62.52 55137.88 88888.00 2009-06-28 00:06:32.875 179 12728.90 62.52 55137.85 88888.00 2009-06-28 00:06:33.000 179 12728.88 62.55 55137.88 88888.00 2009-06-28 00:06:33.125 179 12728.92 62.55 55137.90 88888.00 2009-06-28 00:06:33.250 179 12728.95 62.52 55137.88 88888.00 2009-06-28 00:06:33.375 179 12728.98 62.58 55137.85 88888.00 2009-06-28 00:06:33.500 179 12729.00 62.62 55137.88 88888.00 2009-06-28 00:06:33.625 179 12728.98 62.62 55137.88 88888.00 2009-06-28 00:06:33.750 179 12728.92 62.60 55137.88 88888.00 2009-06-28 00:06:33.875 179 12728.95 62.58 55137.85 88888.00 2009-06-28 00:06:34.000 179 12728.95 62.65 55137.88 88888.00 2009-06-28 00:06:34.125 179 12728.98 62.62 55137.90 88888.00 2009-06-28 00:06:34.250 179 12728.92 62.55 55137.88 88888.00 2009-06-28 00:06:34.375 179 12729.00 62.58 55137.85 88888.00 2009-06-28 00:06:34.500 179 12728.98 62.60 55137.88 88888.00 2009-06-28 00:06:34.625 179 12728.98 62.60 55137.90 88888.00 2009-06-28 00:06:34.750 179 12728.92 62.55 55137.90 88888.00 2009-06-28 00:06:34.875 179 12728.83 62.50 55137.88 88888.00 2009-06-28 00:06:35.000 179 12728.90 62.50 55137.88 88888.00 2009-06-28 00:06:35.125 179 12728.95 62.50 55137.88 88888.00 2009-06-28 00:06:35.250 179 12728.95 62.52 55137.88 88888.00 2009-06-28 00:06:35.375 179 12728.92 62.58 55137.90 88888.00 2009-06-28 00:06:35.500 179 12728.92 62.60 55137.90 88888.00 2009-06-28 00:06:35.625 179 12728.95 62.55 55137.90 88888.00 2009-06-28 00:06:35.750 179 12728.95 62.58 55137.93 88888.00 2009-06-28 00:06:35.875 179 12728.88 62.52 55137.90 88888.00 2009-06-28 00:06:36.000 179 12728.85 62.48 55137.90 88888.00 2009-06-28 00:06:36.125 179 12728.92 62.55 55137.93 88888.00 2009-06-28 00:06:36.250 179 12729.02 62.58 55137.93 88888.00 2009-06-28 00:06:36.375 179 12729.08 62.58 55137.90 88888.00 2009-06-28 00:06:36.500 179 12729.02 62.55 55137.90 88888.00 2009-06-28 00:06:36.625 179 12728.95 62.55 55137.88 88888.00 2009-06-28 00:06:36.750 179 12729.00 62.58 55137.88 88888.00 2009-06-28 00:06:36.875 179 12728.95 62.58 55137.88 88888.00 2009-06-28 00:06:37.000 179 12728.98 62.58 55137.90 88888.00 2009-06-28 00:06:37.125 179 12728.92 62.55 55137.90 88888.00 2009-06-28 00:06:37.250 179 12728.92 62.45 55137.85 88888.00 2009-06-28 00:06:37.375 179 12728.98 62.45 55137.88 88888.00 2009-06-28 00:06:37.500 179 12729.02 62.52 55137.88 88888.00 2009-06-28 00:06:37.625 179 12728.95 62.48 55137.88 88888.00 2009-06-28 00:06:37.750 179 12728.90 62.48 55137.90 88888.00 2009-06-28 00:06:37.875 179 12728.88 62.48 55137.88 88888.00 2009-06-28 00:06:38.000 179 12728.92 62.55 55137.90 88888.00 2009-06-28 00:06:38.125 179 12728.98 62.55 55137.90 88888.00 2009-06-28 00:06:38.250 179 12728.98 62.52 55137.85 88888.00 2009-06-28 00:06:38.375 179 12729.05 62.52 55137.88 88888.00 2009-06-28 00:06:38.500 179 12729.00 62.55 55137.88 88888.00 2009-06-28 00:06:38.625 179 12728.98 62.52 55137.90 88888.00 2009-06-28 00:06:38.750 179 12728.98 62.55 55137.90 88888.00 2009-06-28 00:06:38.875 179 12728.98 62.58 55137.90 88888.00 2009-06-28 00:06:39.000 179 12728.98 62.55 55137.90 88888.00 2009-06-28 00:06:39.125 179 12729.00 62.50 55137.88 88888.00 2009-06-28 00:06:39.250 179 12729.02 62.48 55137.93 88888.00 2009-06-28 00:06:39.375 179 12729.02 62.50 55137.90 88888.00 2009-06-28 00:06:39.500 179 12728.98 62.55 55137.90 88888.00 2009-06-28 00:06:39.625 179 12729.00 62.55 55137.88 88888.00 2009-06-28 00:06:39.750 179 12729.05 62.52 55137.88 88888.00 2009-06-28 00:06:39.875 179 12729.08 62.50 55137.90 88888.00 2009-06-28 00:06:40.000 179 12729.08 62.50 55137.90 88888.00 2009-06-28 00:06:40.125 179 12729.02 62.50 55137.93 88888.00 2009-06-28 00:06:40.250 179 12729.05 62.48 55137.90 88888.00 2009-06-28 00:06:40.375 179 12729.12 62.48 55137.90 88888.00 2009-06-28 00:06:40.500 179 12729.10 62.50 55137.90 88888.00 2009-06-28 00:06:40.625 179 12729.00 62.48 55137.90 88888.00 2009-06-28 00:06:40.750 179 12728.92 62.45 55137.90 88888.00 2009-06-28 00:06:40.875 179 12728.95 62.45 55137.88 88888.00 2009-06-28 00:06:41.000 179 12729.05 62.48 55137.90 88888.00 2009-06-28 00:06:41.125 179 12729.08 62.48 55137.90 88888.00 2009-06-28 00:06:41.250 179 12729.02 62.45 55137.90 88888.00 2009-06-28 00:06:41.375 179 12728.98 62.50 55137.93 88888.00 2009-06-28 00:06:41.500 179 12729.00 62.52 55137.93 88888.00 2009-06-28 00:06:41.625 179 12729.00 62.52 55137.90 88888.00 2009-06-28 00:06:41.750 179 12729.10 62.60 55137.95 88888.00 2009-06-28 00:06:41.875 179 12729.12 62.58 55137.93 88888.00 2009-06-28 00:06:42.000 179 12729.10 62.58 55137.90 88888.00 2009-06-28 00:06:42.125 179 12729.05 62.58 55137.90 88888.00 2009-06-28 00:06:42.250 179 12728.98 62.50 55137.90 88888.00 2009-06-28 00:06:42.375 179 12728.98 62.48 55137.90 88888.00 2009-06-28 00:06:42.500 179 12729.02 62.50 55137.93 88888.00 2009-06-28 00:06:42.625 179 12729.10 62.52 55137.93 88888.00 2009-06-28 00:06:42.750 179 12729.08 62.52 55137.95 88888.00 2009-06-28 00:06:42.875 179 12729.10 62.52 55137.95 88888.00 2009-06-28 00:06:43.000 179 12729.12 62.55 55137.97 88888.00 2009-06-28 00:06:43.125 179 12729.10 62.55 55137.93 88888.00 2009-06-28 00:06:43.250 179 12729.05 62.52 55137.93 88888.00 2009-06-28 00:06:43.375 179 12729.02 62.52 55137.95 88888.00 2009-06-28 00:06:43.500 179 12728.95 62.50 55137.95 88888.00 2009-06-28 00:06:43.625 179 12728.95 62.50 55137.93 88888.00 2009-06-28 00:06:43.750 179 12728.95 62.50 55137.95 88888.00 2009-06-28 00:06:43.875 179 12728.98 62.55 55137.95 88888.00 2009-06-28 00:06:44.000 179 12729.05 62.58 55137.95 88888.00 2009-06-28 00:06:44.125 179 12729.02 62.50 55137.95 88888.00 2009-06-28 00:06:44.250 179 12729.02 62.50 55137.93 88888.00 2009-06-28 00:06:44.375 179 12729.00 62.45 55137.95 88888.00 2009-06-28 00:06:44.500 179 12729.02 62.48 55137.95 88888.00 2009-06-28 00:06:44.625 179 12729.05 62.48 55137.95 88888.00 2009-06-28 00:06:44.750 179 12729.08 62.52 55137.93 88888.00 2009-06-28 00:06:44.875 179 12729.02 62.52 55137.95 88888.00 2009-06-28 00:06:45.000 179 12728.98 62.52 55137.95 88888.00 2009-06-28 00:06:45.125 179 12728.98 62.50 55137.90 88888.00 2009-06-28 00:06:45.250 179 12728.98 62.52 55137.90 88888.00 2009-06-28 00:06:45.375 179 12729.02 62.52 55137.90 88888.00 2009-06-28 00:06:45.500 179 12729.05 62.52 55137.93 88888.00 2009-06-28 00:06:45.625 179 12729.05 62.52 55137.90 88888.00 2009-06-28 00:06:45.750 179 12729.02 62.55 55137.95 88888.00 2009-06-28 00:06:45.875 179 12729.12 62.58 55137.95 88888.00 2009-06-28 00:06:46.000 179 12729.12 62.60 55137.97 88888.00 2009-06-28 00:06:46.125 179 12729.05 62.55 55137.95 88888.00 2009-06-28 00:06:46.250 179 12729.02 62.55 55137.97 88888.00 2009-06-28 00:06:46.375 179 12729.08 62.52 55137.95 88888.00 2009-06-28 00:06:46.500 179 12729.05 62.50 55137.95 88888.00 2009-06-28 00:06:46.625 179 12729.02 62.55 55137.97 88888.00 2009-06-28 00:06:46.750 179 12729.02 62.58 55137.95 88888.00 2009-06-28 00:06:46.875 179 12728.98 62.52 55137.95 88888.00 2009-06-28 00:06:47.000 179 12728.90 62.50 55137.95 88888.00 2009-06-28 00:06:47.125 179 12728.95 62.52 55137.95 88888.00 2009-06-28 00:06:47.250 179 12729.10 62.58 55138.00 88888.00 2009-06-28 00:06:47.375 179 12729.08 62.58 55138.00 88888.00 2009-06-28 00:06:47.500 179 12729.00 62.55 55138.00 88888.00 2009-06-28 00:06:47.625 179 12729.02 62.52 55137.97 88888.00 2009-06-28 00:06:47.750 179 12729.08 62.58 55138.00 88888.00 2009-06-28 00:06:47.875 179 12729.05 62.50 55137.97 88888.00 2009-06-28 00:06:48.000 179 12728.98 62.50 55137.95 88888.00 2009-06-28 00:06:48.125 179 12728.98 62.55 55137.97 88888.00 2009-06-28 00:06:48.250 179 12728.95 62.52 55137.95 88888.00 2009-06-28 00:06:48.375 179 12728.95 62.52 55138.00 88888.00 2009-06-28 00:06:48.500 179 12729.05 62.60 55138.00 88888.00 2009-06-28 00:06:48.625 179 12729.05 62.55 55138.00 88888.00 2009-06-28 00:06:48.750 179 12728.92 62.50 55137.95 88888.00 2009-06-28 00:06:48.875 179 12728.92 62.52 55137.95 88888.00 2009-06-28 00:06:49.000 179 12728.98 62.60 55137.95 88888.00 2009-06-28 00:06:49.125 179 12729.05 62.60 55137.93 88888.00 2009-06-28 00:06:49.250 179 12729.05 62.58 55137.95 88888.00 2009-06-28 00:06:49.375 179 12729.02 62.58 55137.95 88888.00 2009-06-28 00:06:49.500 179 12729.00 62.58 55137.97 88888.00 2009-06-28 00:06:49.625 179 12729.00 62.58 55137.97 88888.00 2009-06-28 00:06:49.750 179 12729.00 62.55 55137.95 88888.00 2009-06-28 00:06:49.875 179 12728.95 62.52 55137.95 88888.00 2009-06-28 00:06:50.000 179 12729.02 62.60 55137.95 88888.00 2009-06-28 00:06:50.125 179 12729.08 62.60 55137.97 88888.00 2009-06-28 00:06:50.250 179 12729.08 62.55 55138.03 88888.00 2009-06-28 00:06:50.375 179 12729.10 62.55 55137.97 88888.00 2009-06-28 00:06:50.500 179 12729.08 62.55 55137.97 88888.00 2009-06-28 00:06:50.625 179 12729.12 62.55 55137.95 88888.00 2009-06-28 00:06:50.750 179 12729.12 62.55 55137.95 88888.00 2009-06-28 00:06:50.875 179 12729.12 62.55 55137.97 88888.00 2009-06-28 00:06:51.000 179 12729.15 62.58 55137.97 88888.00 2009-06-28 00:06:51.125 179 12729.15 62.58 55137.97 88888.00 2009-06-28 00:06:51.250 179 12729.15 62.52 55137.95 88888.00 2009-06-28 00:06:51.375 179 12729.17 62.58 55137.97 88888.00 2009-06-28 00:06:51.500 179 12729.15 62.58 55137.97 88888.00 2009-06-28 00:06:51.625 179 12729.12 62.62 55137.97 88888.00 2009-06-28 00:06:51.750 179 12729.17 62.62 55137.97 88888.00 2009-06-28 00:06:51.875 179 12729.10 62.55 55137.97 88888.00 2009-06-28 00:06:52.000 179 12729.00 62.50 55137.95 88888.00 2009-06-28 00:06:52.125 179 12729.05 62.55 55137.95 88888.00 2009-06-28 00:06:52.250 179 12729.08 62.62 55137.95 88888.00 2009-06-28 00:06:52.375 179 12729.12 62.58 55137.97 88888.00 2009-06-28 00:06:52.500 179 12729.15 62.60 55138.00 88888.00 2009-06-28 00:06:52.625 179 12729.12 62.58 55138.00 88888.00 2009-06-28 00:06:52.750 179 12729.08 62.60 55138.00 88888.00 2009-06-28 00:06:52.875 179 12729.02 62.58 55137.95 88888.00 2009-06-28 00:06:53.000 179 12729.05 62.58 55137.93 88888.00 2009-06-28 00:06:53.125 179 12729.12 62.60 55137.97 88888.00 2009-06-28 00:06:53.250 179 12729.10 62.58 55137.97 88888.00 2009-06-28 00:06:53.375 179 12729.12 62.58 55138.00 88888.00 2009-06-28 00:06:53.500 179 12729.12 62.52 55137.95 88888.00 2009-06-28 00:06:53.625 179 12729.15 62.48 55137.93 88888.00 2009-06-28 00:06:53.750 179 12729.15 62.48 55137.93 88888.00 2009-06-28 00:06:53.875 179 12729.17 62.52 55137.95 88888.00 2009-06-28 00:06:54.000 179 12729.20 62.55 55137.95 88888.00 2009-06-28 00:06:54.125 179 12729.20 62.60 55137.97 88888.00 2009-06-28 00:06:54.250 179 12729.23 62.52 55137.95 88888.00 2009-06-28 00:06:54.375 179 12729.25 62.55 55137.95 88888.00 2009-06-28 00:06:54.500 179 12729.27 62.52 55137.97 88888.00 2009-06-28 00:06:54.625 179 12729.27 62.58 55138.00 88888.00 2009-06-28 00:06:54.750 179 12729.23 62.55 55138.00 88888.00 2009-06-28 00:06:54.875 179 12729.15 62.50 55137.95 88888.00 2009-06-28 00:06:55.000 179 12729.15 62.52 55137.97 88888.00 2009-06-28 00:06:55.125 179 12729.17 62.58 55138.00 88888.00 2009-06-28 00:06:55.250 179 12729.10 62.60 55138.00 88888.00 2009-06-28 00:06:55.375 179 12729.12 62.62 55138.00 88888.00 2009-06-28 00:06:55.500 179 12729.12 62.55 55137.97 88888.00 2009-06-28 00:06:55.625 179 12729.15 62.52 55137.97 88888.00 2009-06-28 00:06:55.750 179 12729.23 62.58 55137.97 88888.00 2009-06-28 00:06:55.875 179 12729.27 62.55 55137.95 88888.00 2009-06-28 00:06:56.000 179 12729.27 62.58 55138.00 88888.00 2009-06-28 00:06:56.125 179 12729.30 62.55 55138.03 88888.00 2009-06-28 00:06:56.250 179 12729.27 62.55 55138.00 88888.00 2009-06-28 00:06:56.375 179 12729.30 62.55 55137.97 88888.00 2009-06-28 00:06:56.500 179 12729.27 62.58 55137.95 88888.00 2009-06-28 00:06:56.625 179 12729.27 62.55 55137.95 88888.00 2009-06-28 00:06:56.750 179 12729.30 62.55 55137.95 88888.00 2009-06-28 00:06:56.875 179 12729.30 62.58 55137.97 88888.00 2009-06-28 00:06:57.000 179 12729.27 62.52 55137.95 88888.00 2009-06-28 00:06:57.125 179 12729.30 62.52 55137.93 88888.00 2009-06-28 00:06:57.250 179 12729.25 62.52 55137.95 88888.00 2009-06-28 00:06:57.375 179 12729.33 62.58 55137.97 88888.00 2009-06-28 00:06:57.500 179 12729.35 62.58 55137.97 88888.00 2009-06-28 00:06:57.625 179 12729.33 62.55 55137.95 88888.00 2009-06-28 00:06:57.750 179 12729.33 62.62 55137.97 88888.00 2009-06-28 00:06:57.875 179 12729.33 62.60 55138.00 88888.00 2009-06-28 00:06:58.000 179 12729.38 62.58 55137.97 88888.00 2009-06-28 00:06:58.125 179 12729.35 62.58 55138.00 88888.00 2009-06-28 00:06:58.250 179 12729.20 62.55 55137.97 88888.00 2009-06-28 00:06:58.375 179 12729.25 62.58 55138.03 88888.00 2009-06-28 00:06:58.500 179 12729.25 62.55 55138.00 88888.00 2009-06-28 00:06:58.625 179 12729.20 62.55 55138.00 88888.00 2009-06-28 00:06:58.750 179 12729.15 62.50 55138.00 88888.00 2009-06-28 00:06:58.875 179 12729.20 62.52 55138.00 88888.00 2009-06-28 00:06:59.000 179 12729.33 62.58 55138.00 88888.00 2009-06-28 00:06:59.125 179 12729.35 62.58 55138.00 88888.00 2009-06-28 00:06:59.250 179 12729.27 62.52 55137.97 88888.00 2009-06-28 00:06:59.375 179 12729.30 62.52 55138.00 88888.00 2009-06-28 00:06:59.500 179 12729.30 62.52 55138.00 88888.00 2009-06-28 00:06:59.625 179 12729.27 62.60 55138.00 88888.00 2009-06-28 00:06:59.750 179 12729.23 62.55 55137.97 88888.00 2009-06-28 00:06:59.875 179 12729.17 62.52 55138.00 88888.00 2009-06-28 00:07:00.000 179 12729.20 62.58 55138.03 88888.00 2009-06-28 00:07:00.125 179 12729.23 62.60 55138.00 88888.00 2009-06-28 00:07:00.250 179 12729.23 62.58 55138.03 88888.00 2009-06-28 00:07:00.375 179 12729.27 62.58 55138.00 88888.00 2009-06-28 00:07:00.500 179 12729.30 62.58 55138.00 88888.00 2009-06-28 00:07:00.625 179 12729.30 62.55 55138.00 88888.00 2009-06-28 00:07:00.750 179 12729.25 62.60 55138.00 88888.00 2009-06-28 00:07:00.875 179 12729.23 62.55 55137.97 88888.00 2009-06-28 00:07:01.000 179 12729.25 62.48 55137.97 88888.00 2009-06-28 00:07:01.125 179 12729.25 62.50 55138.03 88888.00 2009-06-28 00:07:01.250 179 12729.23 62.55 55138.05 88888.00 2009-06-28 00:07:01.375 179 12729.25 62.58 55138.03 88888.00 2009-06-28 00:07:01.500 179 12729.27 62.58 55138.03 88888.00 2009-06-28 00:07:01.625 179 12729.33 62.50 55138.00 88888.00 2009-06-28 00:07:01.750 179 12729.38 62.52 55138.03 88888.00 2009-06-28 00:07:01.875 179 12729.42 62.58 55138.03 88888.00 2009-06-28 00:07:02.000 179 12729.38 62.55 55138.00 88888.00 2009-06-28 00:07:02.125 179 12729.30 62.52 55137.97 88888.00 2009-06-28 00:07:02.250 179 12729.30 62.58 55137.97 88888.00 2009-06-28 00:07:02.375 179 12729.33 62.55 55138.00 88888.00 2009-06-28 00:07:02.500 179 12729.35 62.52 55138.03 88888.00 2009-06-28 00:07:02.625 179 12729.35 62.55 55138.00 88888.00 2009-06-28 00:07:02.750 179 12729.35 62.55 55137.97 88888.00 2009-06-28 00:07:02.875 179 12729.35 62.58 55138.00 88888.00 2009-06-28 00:07:03.000 179 12729.35 62.58 55138.00 88888.00 2009-06-28 00:07:03.125 179 12729.38 62.55 55138.00 88888.00 2009-06-28 00:07:03.250 179 12729.40 62.58 55138.05 88888.00 2009-06-28 00:07:03.375 179 12729.45 62.60 55138.05 88888.00 2009-06-28 00:07:03.500 179 12729.38 62.55 55138.05 88888.00 2009-06-28 00:07:03.625 179 12729.38 62.52 55138.03 88888.00 2009-06-28 00:07:03.750 179 12729.38 62.58 55138.05 88888.00 2009-06-28 00:07:03.875 179 12729.38 62.55 55138.00 88888.00 2009-06-28 00:07:04.000 179 12729.35 62.48 55138.00 88888.00 2009-06-28 00:07:04.125 179 12729.38 62.52 55138.03 88888.00 2009-06-28 00:07:04.250 179 12729.38 62.55 55138.00 88888.00 2009-06-28 00:07:04.375 179 12729.38 62.55 55138.00 88888.00 2009-06-28 00:07:04.500 179 12729.35 62.58 55138.00 88888.00 2009-06-28 00:07:04.625 179 12729.35 62.62 55138.03 88888.00 2009-06-28 00:07:04.750 179 12729.38 62.62 55138.00 88888.00 2009-06-28 00:07:04.875 179 12729.38 62.58 55138.03 88888.00 2009-06-28 00:07:05.000 179 12729.35 62.55 55138.00 88888.00 2009-06-28 00:07:05.125 179 12729.33 62.52 55138.05 88888.00 2009-06-28 00:07:05.250 179 12729.40 62.55 55138.05 88888.00 2009-06-28 00:07:05.375 179 12729.38 62.52 55138.03 88888.00 2009-06-28 00:07:05.500 179 12729.33 62.50 55138.00 88888.00 2009-06-28 00:07:05.625 179 12729.38 62.55 55138.05 88888.00 2009-06-28 00:07:05.750 179 12729.38 62.55 55138.03 88888.00 2009-06-28 00:07:05.875 179 12729.40 62.55 55138.00 88888.00 2009-06-28 00:07:06.000 179 12729.40 62.52 55138.00 88888.00 2009-06-28 00:07:06.125 179 12729.42 62.60 55138.07 88888.00 2009-06-28 00:07:06.250 179 12729.52 62.60 55138.07 88888.00 2009-06-28 00:07:06.375 179 12729.58 62.62 55138.03 88888.00 2009-06-28 00:07:06.500 179 12729.50 62.55 55138.00 88888.00 2009-06-28 00:07:06.625 179 12729.40 62.48 55138.00 88888.00 2009-06-28 00:07:06.750 179 12729.33 62.48 55138.03 88888.00 2009-06-28 00:07:06.875 179 12729.33 62.50 55138.03 88888.00 2009-06-28 00:07:07.000 179 12729.35 62.52 55138.03 88888.00 2009-06-28 00:07:07.125 179 12729.40 62.50 55138.03 88888.00 2009-06-28 00:07:07.250 179 12729.30 62.58 55138.03 88888.00 2009-06-28 00:07:07.375 179 12729.33 62.55 55138.03 88888.00 2009-06-28 00:07:07.500 179 12729.38 62.55 55138.03 88888.00 2009-06-28 00:07:07.625 179 12729.40 62.58 55138.03 88888.00 2009-06-28 00:07:07.750 179 12729.40 62.60 55138.07 88888.00 2009-06-28 00:07:07.875 179 12729.45 62.58 55138.07 88888.00 2009-06-28 00:07:08.000 179 12729.52 62.58 55138.05 88888.00 2009-06-28 00:07:08.125 179 12729.50 62.58 55138.05 88888.00 2009-06-28 00:07:08.250 179 12729.38 62.58 55138.07 88888.00 2009-06-28 00:07:08.375 179 12729.40 62.60 55138.05 88888.00 2009-06-28 00:07:08.500 179 12729.38 62.52 55138.05 88888.00 2009-06-28 00:07:08.625 179 12729.38 62.48 55138.07 88888.00 2009-06-28 00:07:08.750 179 12729.38 62.50 55138.05 88888.00 2009-06-28 00:07:08.875 179 12729.45 62.55 55138.07 88888.00 2009-06-28 00:07:09.000 179 12729.50 62.58 55138.07 88888.00 2009-06-28 00:07:09.125 179 12729.48 62.60 55138.07 88888.00 2009-06-28 00:07:09.250 179 12729.38 62.55 55138.10 88888.00 2009-06-28 00:07:09.375 179 12729.35 62.58 55138.10 88888.00 2009-06-28 00:07:09.500 179 12729.33 62.60 55138.10 88888.00 2009-06-28 00:07:09.625 179 12729.35 62.55 55138.10 88888.00 2009-06-28 00:07:09.750 179 12729.33 62.52 55138.07 88888.00 2009-06-28 00:07:09.875 179 12729.33 62.48 55138.05 88888.00 2009-06-28 00:07:10.000 179 12729.35 62.48 55138.05 88888.00 2009-06-28 00:07:10.125 179 12729.38 62.48 55138.07 88888.00 2009-06-28 00:07:10.250 179 12729.45 62.55 55138.07 88888.00 2009-06-28 00:07:10.375 179 12729.42 62.55 55138.07 88888.00 2009-06-28 00:07:10.500 179 12729.33 62.52 55138.10 88888.00 2009-06-28 00:07:10.625 179 12729.30 62.50 55138.05 88888.00 2009-06-28 00:07:10.750 179 12729.40 62.58 55138.05 88888.00 2009-06-28 00:07:10.875 179 12729.40 62.58 55138.07 88888.00 2009-06-28 00:07:11.000 179 12729.38 62.58 55138.10 88888.00 2009-06-28 00:07:11.125 179 12729.40 62.55 55138.07 88888.00 2009-06-28 00:07:11.250 179 12729.42 62.52 55138.07 88888.00 2009-06-28 00:07:11.375 179 12729.48 62.55 55138.10 88888.00 2009-06-28 00:07:11.500 179 12729.45 62.55 55138.07 88888.00 2009-06-28 00:07:11.625 179 12729.42 62.52 55138.05 88888.00 2009-06-28 00:07:11.750 179 12729.35 62.58 55138.05 88888.00 2009-06-28 00:07:11.875 179 12729.38 62.58 55138.10 88888.00 2009-06-28 00:07:12.000 179 12729.40 62.60 55138.10 88888.00 2009-06-28 00:07:12.125 179 12729.42 62.62 55138.10 88888.00 2009-06-28 00:07:12.250 179 12729.38 62.52 55138.07 88888.00 2009-06-28 00:07:12.375 179 12729.40 62.58 55138.07 88888.00 2009-06-28 00:07:12.500 179 12729.33 62.60 55138.05 88888.00 2009-06-28 00:07:12.625 179 12729.27 62.60 55138.10 88888.00 2009-06-28 00:07:12.750 179 12729.30 62.60 55138.10 88888.00 2009-06-28 00:07:12.875 179 12729.35 62.52 55138.05 88888.00 2009-06-28 00:07:13.000 179 12729.40 62.55 55138.07 88888.00 2009-06-28 00:07:13.125 179 12729.42 62.60 55138.07 88888.00 2009-06-28 00:07:13.250 179 12729.30 62.58 55138.07 88888.00 2009-06-28 00:07:13.375 179 12729.30 62.55 55138.07 88888.00 2009-06-28 00:07:13.500 179 12729.35 62.58 55138.10 88888.00 2009-06-28 00:07:13.625 179 12729.42 62.62 55138.12 88888.00 2009-06-28 00:07:13.750 179 12729.33 62.55 55138.07 88888.00 2009-06-28 00:07:13.875 179 12729.33 62.52 55138.05 88888.00 2009-06-28 00:07:14.000 179 12729.33 62.55 55138.03 88888.00 2009-06-28 00:07:14.125 179 12729.38 62.60 55138.07 88888.00 2009-06-28 00:07:14.250 179 12729.40 62.62 55138.07 88888.00 2009-06-28 00:07:14.375 179 12729.45 62.60 55138.10 88888.00 2009-06-28 00:07:14.500 179 12729.38 62.58 55138.10 88888.00 2009-06-28 00:07:14.625 179 12729.38 62.58 55138.07 88888.00 2009-06-28 00:07:14.750 179 12729.38 62.60 55138.07 88888.00 2009-06-28 00:07:14.875 179 12729.40 62.55 55138.05 88888.00 2009-06-28 00:07:15.000 179 12729.38 62.52 55138.05 88888.00 2009-06-28 00:07:15.125 179 12729.38 62.52 55138.07 88888.00 2009-06-28 00:07:15.250 179 12729.35 62.52 55138.05 88888.00 2009-06-28 00:07:15.375 179 12729.38 62.55 55138.07 88888.00 2009-06-28 00:07:15.500 179 12729.38 62.60 55138.07 88888.00 2009-06-28 00:07:15.625 179 12729.40 62.62 55138.10 88888.00 2009-06-28 00:07:15.750 179 12729.35 62.60 55138.10 88888.00 2009-06-28 00:07:15.875 179 12729.30 62.55 55138.10 88888.00 2009-06-28 00:07:16.000 179 12729.38 62.52 55138.10 88888.00 2009-06-28 00:07:16.125 179 12729.42 62.58 55138.10 88888.00 2009-06-28 00:07:16.250 179 12729.45 62.60 55138.10 88888.00 2009-06-28 00:07:16.375 179 12729.42 62.60 55138.10 88888.00 2009-06-28 00:07:16.500 179 12729.40 62.60 55138.12 88888.00 2009-06-28 00:07:16.625 179 12729.35 62.52 55138.07 88888.00 2009-06-28 00:07:16.750 179 12729.38 62.58 55138.10 88888.00 2009-06-28 00:07:16.875 179 12729.35 62.58 55138.07 88888.00 2009-06-28 00:07:17.000 179 12729.42 62.50 55138.07 88888.00 2009-06-28 00:07:17.125 179 12729.45 62.52 55138.10 88888.00 2009-06-28 00:07:17.250 179 12729.35 62.50 55138.10 88888.00 2009-06-28 00:07:17.375 179 12729.30 62.55 55138.07 88888.00 2009-06-28 00:07:17.500 179 12729.30 62.58 55138.07 88888.00 2009-06-28 00:07:17.625 179 12729.35 62.58 55138.10 88888.00 2009-06-28 00:07:17.750 179 12729.40 62.60 55138.10 88888.00 2009-06-28 00:07:17.875 179 12729.40 62.58 55138.12 88888.00 2009-06-28 00:07:18.000 179 12729.38 62.55 55138.12 88888.00 2009-06-28 00:07:18.125 179 12729.40 62.52 55138.12 88888.00 2009-06-28 00:07:18.250 179 12729.40 62.55 55138.12 88888.00 2009-06-28 00:07:18.375 179 12729.35 62.55 55138.07 88888.00 2009-06-28 00:07:18.500 179 12729.25 62.55 55138.10 88888.00 2009-06-28 00:07:18.625 179 12729.27 62.55 55138.12 88888.00 2009-06-28 00:07:18.750 179 12729.23 62.52 55138.12 88888.00 2009-06-28 00:07:18.875 179 12729.27 62.58 55138.12 88888.00 2009-06-28 00:07:19.000 179 12729.35 62.62 55138.10 88888.00 2009-06-28 00:07:19.125 179 12729.33 62.55 55138.10 88888.00 2009-06-28 00:07:19.250 179 12729.35 62.50 55138.12 88888.00 2009-06-28 00:07:19.375 179 12729.40 62.55 55138.12 88888.00 2009-06-28 00:07:19.500 179 12729.42 62.58 55138.15 88888.00 2009-06-28 00:07:19.625 179 12729.42 62.62 55138.15 88888.00 2009-06-28 00:07:19.750 179 12729.35 62.62 55138.15 88888.00 2009-06-28 00:07:19.875 179 12729.38 62.58 55138.15 88888.00 2009-06-28 00:07:20.000 179 12729.45 62.52 55138.10 88888.00 2009-06-28 00:07:20.125 179 12729.42 62.58 55138.15 88888.00 2009-06-28 00:07:20.250 179 12729.45 62.65 55138.15 88888.00 2009-06-28 00:07:20.375 179 12729.52 62.65 55138.18 88888.00 2009-06-28 00:07:20.500 179 12729.50 62.62 55138.18 88888.00 2009-06-28 00:07:20.625 179 12729.48 62.58 55138.15 88888.00 2009-06-28 00:07:20.750 179 12729.45 62.60 55138.15 88888.00 2009-06-28 00:07:20.875 179 12729.48 62.60 55138.18 88888.00 2009-06-28 00:07:21.000 179 12729.40 62.52 55138.10 88888.00 2009-06-28 00:07:21.125 179 12729.33 62.58 55138.10 88888.00 2009-06-28 00:07:21.250 179 12729.35 62.60 55138.15 88888.00 2009-06-28 00:07:21.375 179 12729.40 62.60 55138.12 88888.00 2009-06-28 00:07:21.500 179 12729.35 62.62 55138.15 88888.00 2009-06-28 00:07:21.625 179 12729.30 62.60 55138.12 88888.00 2009-06-28 00:07:21.750 179 12729.35 62.58 55138.12 88888.00 2009-06-28 00:07:21.875 179 12729.42 62.60 55138.12 88888.00 2009-06-28 00:07:22.000 179 12729.40 62.60 55138.10 88888.00 2009-06-28 00:07:22.125 179 12729.42 62.65 55138.12 88888.00 2009-06-28 00:07:22.250 179 12729.48 62.62 55138.15 88888.00 2009-06-28 00:07:22.375 179 12729.55 62.58 55138.12 88888.00 2009-06-28 00:07:22.500 179 12729.50 62.62 55138.12 88888.00 2009-06-28 00:07:22.625 179 12729.45 62.60 55138.10 88888.00 2009-06-28 00:07:22.750 179 12729.40 62.60 55138.12 88888.00 2009-06-28 00:07:22.875 179 12729.40 62.65 55138.15 88888.00 2009-06-28 00:07:23.000 179 12729.42 62.62 55138.12 88888.00 2009-06-28 00:07:23.125 179 12729.48 62.60 55138.12 88888.00 2009-06-28 00:07:23.250 179 12729.38 62.55 55138.10 88888.00 2009-06-28 00:07:23.375 179 12729.38 62.60 55138.10 88888.00 2009-06-28 00:07:23.500 179 12729.38 62.67 55138.12 88888.00 2009-06-28 00:07:23.625 179 12729.33 62.60 55138.10 88888.00 2009-06-28 00:07:23.750 179 12729.30 62.52 55138.12 88888.00 2009-06-28 00:07:23.875 179 12729.35 62.48 55138.12 88888.00 2009-06-28 00:07:24.000 179 12729.45 62.55 55138.10 88888.00 2009-06-28 00:07:24.125 179 12729.42 62.65 55138.15 88888.00 2009-06-28 00:07:24.250 179 12729.38 62.60 55138.12 88888.00 2009-06-28 00:07:24.375 179 12729.35 62.60 55138.12 88888.00 2009-06-28 00:07:24.500 179 12729.30 62.58 55138.12 88888.00 2009-06-28 00:07:24.625 179 12729.30 62.60 55138.12 88888.00 2009-06-28 00:07:24.750 179 12729.38 62.62 55138.12 88888.00 2009-06-28 00:07:24.875 179 12729.40 62.67 55138.12 88888.00 2009-06-28 00:07:25.000 179 12729.40 62.67 55138.15 88888.00 2009-06-28 00:07:25.125 179 12729.35 62.65 55138.12 88888.00 2009-06-28 00:07:25.250 179 12729.33 62.60 55138.12 88888.00 2009-06-28 00:07:25.375 179 12729.45 62.58 55138.12 88888.00 2009-06-28 00:07:25.500 179 12729.48 62.55 55138.15 88888.00 2009-06-28 00:07:25.625 179 12729.45 62.60 55138.15 88888.00 2009-06-28 00:07:25.750 179 12729.48 62.67 55138.15 88888.00 2009-06-28 00:07:25.875 179 12729.42 62.65 55138.10 88888.00 2009-06-28 00:07:26.000 179 12729.45 62.62 55138.10 88888.00 2009-06-28 00:07:26.125 179 12729.55 62.70 55138.12 88888.00 2009-06-28 00:07:26.250 179 12729.52 62.70 55138.18 88888.00 2009-06-28 00:07:26.375 179 12729.52 62.70 55138.18 88888.00 2009-06-28 00:07:26.500 179 12729.52 62.70 55138.18 88888.00 2009-06-28 00:07:26.625 179 12729.55 62.67 55138.12 88888.00 2009-06-28 00:07:26.750 179 12729.50 62.62 55138.12 88888.00 2009-06-28 00:07:26.875 179 12729.45 62.62 55138.15 88888.00 2009-06-28 00:07:27.000 179 12729.48 62.67 55138.15 88888.00 2009-06-28 00:07:27.125 179 12729.55 62.65 55138.15 88888.00 2009-06-28 00:07:27.250 179 12729.52 62.65 55138.18 88888.00 2009-06-28 00:07:27.375 179 12729.55 62.65 55138.15 88888.00 2009-06-28 00:07:27.500 179 12729.58 62.70 55138.15 88888.00 2009-06-28 00:07:27.625 179 12729.55 62.77 55138.18 88888.00 2009-06-28 00:07:27.750 179 12729.48 62.70 55138.12 88888.00 2009-06-28 00:07:27.875 179 12729.48 62.65 55138.12 88888.00 2009-06-28 00:07:28.000 179 12729.50 62.67 55138.15 88888.00 2009-06-28 00:07:28.125 179 12729.55 62.75 55138.15 88888.00 2009-06-28 00:07:28.250 179 12729.50 62.67 55138.12 88888.00 2009-06-28 00:07:28.375 179 12729.42 62.65 55138.10 88888.00 2009-06-28 00:07:28.500 179 12729.40 62.62 55138.12 88888.00 2009-06-28 00:07:28.625 179 12729.42 62.70 55138.12 88888.00 2009-06-28 00:07:28.750 179 12729.40 62.67 55138.15 88888.00 2009-06-28 00:07:28.875 179 12729.38 62.60 55138.15 88888.00 2009-06-28 00:07:29.000 179 12729.40 62.60 55138.15 88888.00 2009-06-28 00:07:29.125 179 12729.40 62.67 55138.15 88888.00 2009-06-28 00:07:29.250 179 12729.35 62.70 55138.18 88888.00 2009-06-28 00:07:29.375 179 12729.35 62.65 55138.18 88888.00 2009-06-28 00:07:29.500 179 12729.42 62.67 55138.18 88888.00 2009-06-28 00:07:29.625 179 12729.45 62.73 55138.18 88888.00 2009-06-28 00:07:29.750 179 12729.45 62.73 55138.20 88888.00 2009-06-28 00:07:29.875 179 12729.42 62.73 55138.15 88888.00 2009-06-28 00:07:30.000 179 12729.48 62.70 55138.15 88888.00 2009-06-28 00:07:30.125 179 12729.50 62.75 55138.20 88888.00 2009-06-28 00:07:30.250 179 12729.50 62.75 55138.20 88888.00 2009-06-28 00:07:30.375 179 12729.58 62.75 55138.22 88888.00 2009-06-28 00:07:30.500 179 12729.55 62.70 55138.18 88888.00 2009-06-28 00:07:30.625 179 12729.52 62.70 55138.15 88888.00 2009-06-28 00:07:30.750 179 12729.50 62.75 55138.18 88888.00 2009-06-28 00:07:30.875 179 12729.50 62.80 55138.20 88888.00 2009-06-28 00:07:31.000 179 12729.52 62.75 55138.20 88888.00 2009-06-28 00:07:31.125 179 12729.52 62.77 55138.25 88888.00 2009-06-28 00:07:31.250 179 12729.52 62.77 55138.22 88888.00 2009-06-28 00:07:31.375 179 12729.52 62.73 55138.20 88888.00 2009-06-28 00:07:31.500 179 12729.48 62.65 55138.18 88888.00 2009-06-28 00:07:31.625 179 12729.45 62.60 55138.15 88888.00 2009-06-28 00:07:31.750 179 12729.40 62.65 55138.18 88888.00 2009-06-28 00:07:31.875 179 12729.45 62.73 55138.18 88888.00 2009-06-28 00:07:32.000 179 12729.48 62.70 55138.15 88888.00 2009-06-28 00:07:32.125 179 12729.48 62.70 55138.18 88888.00 2009-06-28 00:07:32.250 179 12729.48 62.73 55138.22 88888.00 2009-06-28 00:07:32.375 179 12729.50 62.75 55138.20 88888.00 2009-06-28 00:07:32.500 179 12729.48 62.67 55138.18 88888.00 2009-06-28 00:07:32.625 179 12729.45 62.67 55138.18 88888.00 2009-06-28 00:07:32.750 179 12729.50 62.73 55138.20 88888.00 2009-06-28 00:07:32.875 179 12729.50 62.73 55138.22 88888.00 2009-06-28 00:07:33.000 179 12729.48 62.67 55138.20 88888.00 2009-06-28 00:07:33.125 179 12729.55 62.73 55138.18 88888.00 2009-06-28 00:07:33.250 179 12729.58 62.73 55138.20 88888.00 2009-06-28 00:07:33.375 179 12729.52 62.70 55138.20 88888.00 2009-06-28 00:07:33.500 179 12729.50 62.67 55138.20 88888.00 2009-06-28 00:07:33.625 179 12729.52 62.77 55138.20 88888.00 2009-06-28 00:07:33.750 179 12729.45 62.83 55138.20 88888.00 2009-06-28 00:07:33.875 179 12729.50 62.77 55138.20 88888.00 2009-06-28 00:07:34.000 179 12729.55 62.75 55138.20 88888.00 2009-06-28 00:07:34.125 179 12729.50 62.75 55138.22 88888.00 2009-06-28 00:07:34.250 179 12729.40 62.75 55138.20 88888.00 2009-06-28 00:07:34.375 179 12729.40 62.75 55138.22 88888.00 2009-06-28 00:07:34.500 179 12729.48 62.77 55138.25 88888.00 2009-06-28 00:07:34.625 179 12729.50 62.83 55138.22 88888.00 2009-06-28 00:07:34.750 179 12729.52 62.83 55138.22 88888.00 2009-06-28 00:07:34.875 179 12729.52 62.83 55138.22 88888.00 2009-06-28 00:07:35.000 179 12729.55 62.80 55138.22 88888.00 2009-06-28 00:07:35.125 179 12729.50 62.80 55138.22 88888.00 2009-06-28 00:07:35.250 179 12729.45 62.67 55138.20 88888.00 2009-06-28 00:07:35.375 179 12729.48 62.67 55138.18 88888.00 2009-06-28 00:07:35.500 179 12729.45 62.70 55138.15 88888.00 2009-06-28 00:07:35.625 179 12729.45 62.75 55138.18 88888.00 2009-06-28 00:07:35.750 179 12729.42 62.80 55138.18 88888.00 2009-06-28 00:07:35.875 179 12729.42 62.80 55138.18 88888.00 2009-06-28 00:07:36.000 179 12729.38 62.80 55138.15 88888.00 2009-06-28 00:07:36.125 179 12729.40 62.80 55138.18 88888.00 2009-06-28 00:07:36.250 179 12729.48 62.80 55138.20 88888.00 2009-06-28 00:07:36.375 179 12729.52 62.77 55138.18 88888.00 2009-06-28 00:07:36.500 179 12729.52 62.83 55138.20 88888.00 2009-06-28 00:07:36.625 179 12729.48 62.83 55138.18 88888.00 2009-06-28 00:07:36.750 179 12729.42 62.80 55138.18 88888.00 2009-06-28 00:07:36.875 179 12729.38 62.80 55138.20 88888.00 2009-06-28 00:07:37.000 179 12729.35 62.80 55138.20 88888.00 2009-06-28 00:07:37.125 179 12729.42 62.80 55138.25 88888.00 2009-06-28 00:07:37.250 179 12729.48 62.85 55138.25 88888.00 2009-06-28 00:07:37.375 179 12729.48 62.80 55138.25 88888.00 2009-06-28 00:07:37.500 179 12729.38 62.77 55138.18 88888.00 2009-06-28 00:07:37.625 179 12729.33 62.77 55138.15 88888.00 2009-06-28 00:07:37.750 179 12729.42 62.85 55138.20 88888.00 2009-06-28 00:07:37.875 179 12729.45 62.83 55138.22 88888.00 2009-06-28 00:07:38.000 179 12729.40 62.83 55138.22 88888.00 2009-06-28 00:07:38.125 179 12729.35 62.83 55138.25 88888.00 2009-06-28 00:07:38.250 179 12729.35 62.80 55138.25 88888.00 2009-06-28 00:07:38.375 179 12729.40 62.80 55138.28 88888.00 2009-06-28 00:07:38.500 179 12729.40 62.83 55138.25 88888.00 2009-06-28 00:07:38.625 179 12729.35 62.83 55138.22 88888.00 2009-06-28 00:07:38.750 179 12729.30 62.80 55138.22 88888.00 2009-06-28 00:07:38.875 179 12729.30 62.80 55138.22 88888.00 2009-06-28 00:07:39.000 179 12729.30 62.77 55138.20 88888.00 2009-06-28 00:07:39.125 179 12729.35 62.85 55138.22 88888.00 2009-06-28 00:07:39.250 179 12729.33 62.85 55138.22 88888.00 2009-06-28 00:07:39.375 179 12729.40 62.83 55138.20 88888.00 2009-06-28 00:07:39.500 179 12729.40 62.83 55138.22 88888.00 2009-06-28 00:07:39.625 179 12729.38 62.88 55138.22 88888.00 2009-06-28 00:07:39.750 179 12729.35 62.90 55138.28 88888.00 2009-06-28 00:07:39.875 179 12729.38 62.85 55138.22 88888.00 2009-06-28 00:07:40.000 179 12729.40 62.85 55138.20 88888.00 2009-06-28 00:07:40.125 179 12729.45 62.90 55138.20 88888.00 2009-06-28 00:07:40.250 179 12729.42 62.88 55138.25 88888.00 2009-06-28 00:07:40.375 179 12729.35 62.83 55138.20 88888.00 2009-06-28 00:07:40.500 179 12729.25 62.75 55138.20 88888.00 2009-06-28 00:07:40.625 179 12729.23 62.80 55138.18 88888.00 2009-06-28 00:07:40.750 179 12729.23 62.83 55138.18 88888.00 2009-06-28 00:07:40.875 179 12729.38 62.90 55138.20 88888.00 2009-06-28 00:07:41.000 179 12729.40 62.90 55138.18 88888.00 2009-06-28 00:07:41.125 179 12729.33 62.83 55138.20 88888.00 2009-06-28 00:07:41.250 179 12729.30 62.85 55138.20 88888.00 2009-06-28 00:07:41.375 179 12729.30 62.90 55138.22 88888.00 2009-06-28 00:07:41.500 179 12729.25 62.90 55138.18 88888.00 2009-06-28 00:07:41.625 179 12729.33 62.88 55138.20 88888.00 2009-06-28 00:07:41.750 179 12729.38 62.85 55138.20 88888.00 2009-06-28 00:07:41.875 179 12729.25 62.85 55138.25 88888.00 2009-06-28 00:07:42.000 179 12729.30 62.92 55138.22 88888.00 2009-06-28 00:07:42.125 179 12729.40 62.92 55138.22 88888.00 2009-06-28 00:07:42.250 179 12729.42 62.88 55138.22 88888.00 2009-06-28 00:07:42.375 179 12729.42 62.90 55138.22 88888.00 2009-06-28 00:07:42.500 179 12729.27 62.85 55138.22 88888.00 2009-06-28 00:07:42.625 179 12729.25 62.88 55138.25 88888.00 2009-06-28 00:07:42.750 179 12729.30 62.88 55138.20 88888.00 2009-06-28 00:07:42.875 179 12729.33 62.85 55138.20 88888.00 2009-06-28 00:07:43.000 179 12729.30 62.83 55138.18 88888.00 2009-06-28 00:07:43.125 179 12729.30 62.85 55138.22 88888.00 2009-06-28 00:07:43.250 179 12729.33 62.85 55138.22 88888.00 2009-06-28 00:07:43.375 179 12729.35 62.85 55138.20 88888.00 2009-06-28 00:07:43.500 179 12729.35 62.88 55138.15 88888.00 2009-06-28 00:07:43.625 179 12729.42 62.88 55138.20 88888.00 2009-06-28 00:07:43.750 179 12729.50 62.90 55138.25 88888.00 2009-06-28 00:07:43.875 179 12729.50 62.90 55138.22 88888.00 2009-06-28 00:07:44.000 179 12729.50 62.88 55138.20 88888.00 2009-06-28 00:07:44.125 179 12729.55 62.92 55138.22 88888.00 2009-06-28 00:07:44.250 179 12729.48 62.88 55138.20 88888.00 2009-06-28 00:07:44.375 179 12729.48 62.85 55138.20 88888.00 2009-06-28 00:07:44.500 179 12729.35 62.90 55138.22 88888.00 2009-06-28 00:07:44.625 179 12729.35 62.90 55138.22 88888.00 2009-06-28 00:07:44.750 179 12729.38 62.95 55138.25 88888.00 2009-06-28 00:07:44.875 179 12729.40 62.95 55138.22 88888.00 2009-06-28 00:07:45.000 179 12729.35 62.95 55138.20 88888.00 2009-06-28 00:07:45.125 179 12729.33 62.98 55138.22 88888.00 2009-06-28 00:07:45.250 179 12729.35 62.85 55138.20 88888.00 2009-06-28 00:07:45.375 179 12729.40 62.85 55138.20 88888.00 2009-06-28 00:07:45.500 179 12729.40 62.90 55138.25 88888.00 2009-06-28 00:07:45.625 179 12729.45 62.95 55138.22 88888.00 2009-06-28 00:07:45.750 179 12729.48 62.92 55138.25 88888.00 2009-06-28 00:07:45.875 179 12729.52 62.95 55138.25 88888.00 2009-06-28 00:07:46.000 179 12729.50 62.95 55138.22 88888.00 2009-06-28 00:07:46.125 179 12729.45 62.88 55138.22 88888.00 2009-06-28 00:07:46.250 179 12729.38 62.85 55138.22 88888.00 2009-06-28 00:07:46.375 179 12729.38 62.85 55138.22 88888.00 2009-06-28 00:07:46.500 179 12729.40 62.83 55138.22 88888.00 2009-06-28 00:07:46.625 179 12729.35 62.88 55138.22 88888.00 2009-06-28 00:07:46.750 179 12729.48 62.90 55138.25 88888.00 2009-06-28 00:07:46.875 179 12729.58 62.98 55138.25 88888.00 2009-06-28 00:07:47.000 179 12729.62 62.95 55138.18 88888.00 2009-06-28 00:07:47.125 179 12729.52 62.92 55138.22 88888.00 2009-06-28 00:07:47.250 179 12729.45 62.90 55138.28 88888.00 2009-06-28 00:07:47.375 179 12729.45 62.98 55138.25 88888.00 2009-06-28 00:07:47.500 179 12729.40 62.95 55138.25 88888.00 2009-06-28 00:07:47.625 179 12729.50 62.95 55138.25 88888.00 2009-06-28 00:07:47.750 179 12729.52 62.95 55138.28 88888.00 2009-06-28 00:07:47.875 179 12729.50 62.92 55138.28 88888.00 2009-06-28 00:07:48.000 179 12729.48 62.95 55138.28 88888.00 2009-06-28 00:07:48.125 179 12729.45 62.88 55138.25 88888.00 2009-06-28 00:07:48.250 179 12729.40 62.90 55138.22 88888.00 2009-06-28 00:07:48.375 179 12729.48 62.92 55138.22 88888.00 2009-06-28 00:07:48.500 179 12729.50 62.95 55138.28 88888.00 2009-06-28 00:07:48.625 179 12729.50 62.98 55138.25 88888.00 2009-06-28 00:07:48.750 179 12729.50 62.98 55138.25 88888.00 2009-06-28 00:07:48.875 179 12729.55 62.95 55138.25 88888.00 2009-06-28 00:07:49.000 179 12729.52 63.00 55138.30 88888.00 2009-06-28 00:07:49.125 179 12729.45 62.95 55138.25 88888.00 2009-06-28 00:07:49.250 179 12729.40 62.83 55138.22 88888.00 2009-06-28 00:07:49.375 179 12729.42 62.90 55138.22 88888.00 2009-06-28 00:07:49.500 179 12729.45 63.02 55138.25 88888.00 2009-06-28 00:07:49.625 179 12729.52 63.02 55138.28 88888.00 2009-06-28 00:07:49.750 179 12729.55 62.98 55138.28 88888.00 2009-06-28 00:07:49.875 179 12729.48 62.90 55138.25 88888.00 2009-06-28 00:07:50.000 179 12729.48 62.90 55138.25 88888.00 2009-06-28 00:07:50.125 179 12729.50 62.98 55138.25 88888.00 2009-06-28 00:07:50.250 179 12729.42 62.88 55138.22 88888.00 2009-06-28 00:07:50.375 179 12729.40 62.92 55138.25 88888.00 2009-06-28 00:07:50.500 179 12729.38 63.02 55138.28 88888.00 2009-06-28 00:07:50.625 179 12729.42 63.00 55138.28 88888.00 2009-06-28 00:07:50.750 179 12729.38 62.98 55138.22 88888.00 2009-06-28 00:07:50.875 179 12729.35 62.95 55138.20 88888.00 2009-06-28 00:07:51.000 179 12729.42 62.98 55138.20 88888.00 2009-06-28 00:07:51.125 179 12729.42 63.00 55138.22 88888.00 2009-06-28 00:07:51.250 179 12729.35 62.95 55138.22 88888.00 2009-06-28 00:07:51.375 179 12729.42 62.95 55138.22 88888.00 2009-06-28 00:07:51.500 179 12729.45 62.98 55138.22 88888.00 2009-06-28 00:07:51.625 179 12729.45 62.95 55138.22 88888.00 2009-06-28 00:07:51.750 179 12729.42 62.98 55138.22 88888.00 2009-06-28 00:07:51.875 179 12729.50 62.98 55138.22 88888.00 2009-06-28 00:07:52.000 179 12729.48 62.92 55138.22 88888.00 2009-06-28 00:07:52.125 179 12729.48 62.95 55138.20 88888.00 2009-06-28 00:07:52.250 179 12729.52 62.98 55138.25 88888.00 2009-06-28 00:07:52.375 179 12729.45 62.98 55138.22 88888.00 2009-06-28 00:07:52.500 179 12729.40 62.98 55138.18 88888.00 2009-06-28 00:07:52.625 179 12729.50 63.02 55138.22 88888.00 2009-06-28 00:07:52.750 179 12729.58 63.02 55138.22 88888.00 2009-06-28 00:07:52.875 179 12729.60 63.00 55138.22 88888.00 2009-06-28 00:07:53.000 179 12729.58 63.00 55138.20 88888.00 2009-06-28 00:07:53.125 179 12729.45 62.98 55138.18 88888.00 2009-06-28 00:07:53.250 179 12729.38 62.98 55138.20 88888.00 2009-06-28 00:07:53.375 179 12729.48 62.95 55138.20 88888.00 2009-06-28 00:07:53.500 179 12729.50 62.92 55138.20 88888.00 2009-06-28 00:07:53.625 179 12729.55 63.00 55138.20 88888.00 2009-06-28 00:07:53.750 179 12729.52 63.00 55138.20 88888.00 2009-06-28 00:07:53.875 179 12729.45 63.00 55138.20 88888.00 2009-06-28 00:07:54.000 179 12729.45 63.02 55138.18 88888.00 2009-06-28 00:07:54.125 179 12729.50 63.00 55138.20 88888.00 2009-06-28 00:07:54.250 179 12729.48 63.00 55138.22 88888.00 2009-06-28 00:07:54.375 179 12729.52 62.98 55138.20 88888.00 2009-06-28 00:07:54.500 179 12729.58 62.98 55138.20 88888.00 2009-06-28 00:07:54.625 179 12729.58 62.98 55138.20 88888.00 2009-06-28 00:07:54.750 179 12729.55 63.00 55138.22 88888.00 2009-06-28 00:07:54.875 179 12729.58 63.02 55138.20 88888.00 2009-06-28 00:07:55.000 179 12729.60 63.02 55138.22 88888.00 2009-06-28 00:07:55.125 179 12729.60 62.92 55138.22 88888.00 2009-06-28 00:07:55.250 179 12729.58 62.92 55138.25 88888.00 2009-06-28 00:07:55.375 179 12729.62 62.98 55138.22 88888.00 2009-06-28 00:07:55.500 179 12729.60 62.98 55138.22 88888.00 2009-06-28 00:07:55.625 179 12729.58 63.02 55138.22 88888.00 2009-06-28 00:07:55.750 179 12729.55 63.00 55138.25 88888.00 2009-06-28 00:07:55.875 179 12729.58 62.98 55138.22 88888.00 2009-06-28 00:07:56.000 179 12729.58 63.00 55138.20 88888.00 2009-06-28 00:07:56.125 179 12729.58 63.02 55138.25 88888.00 2009-06-28 00:07:56.250 179 12729.55 62.98 55138.22 88888.00 2009-06-28 00:07:56.375 179 12729.60 63.00 55138.25 88888.00 2009-06-28 00:07:56.500 179 12729.60 62.98 55138.22 88888.00 2009-06-28 00:07:56.625 179 12729.60 63.00 55138.22 88888.00 2009-06-28 00:07:56.750 179 12729.58 63.05 55138.22 88888.00 2009-06-28 00:07:56.875 179 12729.58 63.05 55138.22 88888.00 2009-06-28 00:07:57.000 179 12729.62 63.00 55138.20 88888.00 2009-06-28 00:07:57.125 179 12729.62 63.02 55138.22 88888.00 2009-06-28 00:07:57.250 179 12729.58 63.02 55138.22 88888.00 2009-06-28 00:07:57.375 179 12729.58 63.00 55138.25 88888.00 2009-06-28 00:07:57.500 179 12729.60 63.05 55138.30 88888.00 2009-06-28 00:07:57.625 179 12729.62 63.08 55138.30 88888.00 2009-06-28 00:07:57.750 179 12729.58 63.05 55138.25 88888.00 2009-06-28 00:07:57.875 179 12729.58 63.00 55138.22 88888.00 2009-06-28 00:07:58.000 179 12729.58 63.02 55138.25 88888.00 2009-06-28 00:07:58.125 179 12729.62 63.05 55138.28 88888.00 2009-06-28 00:07:58.250 179 12729.60 63.00 55138.28 88888.00 2009-06-28 00:07:58.375 179 12729.62 62.98 55138.28 88888.00 2009-06-28 00:07:58.500 179 12729.65 63.02 55138.28 88888.00 2009-06-28 00:07:58.625 179 12729.60 63.02 55138.25 88888.00 2009-06-28 00:07:58.750 179 12729.62 63.05 55138.25 88888.00 2009-06-28 00:07:58.875 179 12729.67 63.05 55138.25 88888.00 2009-06-28 00:07:59.000 179 12729.62 63.02 55138.25 88888.00 2009-06-28 00:07:59.125 179 12729.65 63.00 55138.25 88888.00 2009-06-28 00:07:59.250 179 12729.60 63.00 55138.30 88888.00 2009-06-28 00:07:59.375 179 12729.62 63.08 55138.32 88888.00 2009-06-28 00:07:59.500 179 12729.62 63.08 55138.28 88888.00 2009-06-28 00:07:59.625 179 12729.62 63.10 55138.25 88888.00 2009-06-28 00:07:59.750 179 12729.65 63.08 55138.22 88888.00 2009-06-28 00:07:59.875 179 12729.70 63.08 55138.22 88888.00 2009-06-28 00:08:00.000 179 12729.70 63.05 55138.20 88888.00 2009-06-28 00:08:00.125 179 12729.62 63.05 55138.20 88888.00 2009-06-28 00:08:00.250 179 12729.62 63.10 55138.20 88888.00 2009-06-28 00:08:00.375 179 12729.67 63.10 55138.20 88888.00 2009-06-28 00:08:00.500 179 12729.73 63.15 55138.22 88888.00 2009-06-28 00:08:00.625 179 12729.70 63.12 55138.25 88888.00 2009-06-28 00:08:00.750 179 12729.62 63.05 55138.25 88888.00 2009-06-28 00:08:00.875 179 12729.65 63.05 55138.22 88888.00 2009-06-28 00:08:01.000 179 12729.65 63.08 55138.22 88888.00 2009-06-28 00:08:01.125 179 12729.67 63.05 55138.25 88888.00 2009-06-28 00:08:01.250 179 12729.65 63.10 55138.25 88888.00 2009-06-28 00:08:01.375 179 12729.62 63.12 55138.22 88888.00 2009-06-28 00:08:01.500 179 12729.62 63.12 55138.22 88888.00 2009-06-28 00:08:01.625 179 12729.62 63.08 55138.22 88888.00 2009-06-28 00:08:01.750 179 12729.65 63.08 55138.22 88888.00 2009-06-28 00:08:01.875 179 12729.67 63.10 55138.20 88888.00 2009-06-28 00:08:02.000 179 12729.65 63.10 55138.20 88888.00 2009-06-28 00:08:02.125 179 12729.62 63.05 55138.22 88888.00 2009-06-28 00:08:02.250 179 12729.70 63.02 55138.25 88888.00 2009-06-28 00:08:02.375 179 12729.73 63.02 55138.25 88888.00 2009-06-28 00:08:02.500 179 12729.70 63.02 55138.22 88888.00 2009-06-28 00:08:02.625 179 12729.62 63.05 55138.20 88888.00 2009-06-28 00:08:02.750 179 12729.60 63.05 55138.20 88888.00 2009-06-28 00:08:02.875 179 12729.75 63.05 55138.25 88888.00 2009-06-28 00:08:03.000 179 12729.83 63.10 55138.25 88888.00 2009-06-28 00:08:03.125 179 12729.77 63.10 55138.25 88888.00 2009-06-28 00:08:03.250 179 12729.75 63.10 55138.25 88888.00 2009-06-28 00:08:03.375 179 12729.75 63.08 55138.22 88888.00 2009-06-28 00:08:03.500 179 12729.73 63.08 55138.22 88888.00 2009-06-28 00:08:03.625 179 12729.70 63.10 55138.22 88888.00 2009-06-28 00:08:03.750 179 12729.77 63.10 55138.22 88888.00 2009-06-28 00:08:03.875 179 12729.85 63.12 55138.20 88888.00 2009-06-28 00:08:04.000 179 12729.80 63.12 55138.20 88888.00 2009-06-28 00:08:04.125 179 12729.77 63.12 55138.20 88888.00 2009-06-28 00:08:04.250 179 12729.73 63.02 55138.20 88888.00 2009-06-28 00:08:04.375 179 12729.67 63.00 55138.20 88888.00 2009-06-28 00:08:04.500 179 12729.62 62.98 55138.20 88888.00 2009-06-28 00:08:04.625 179 12729.65 63.00 55138.20 88888.00 2009-06-28 00:08:04.750 179 12729.70 63.05 55138.20 88888.00 2009-06-28 00:08:04.875 179 12729.80 63.10 55138.20 88888.00 2009-06-28 00:08:05.000 179 12729.77 63.10 55138.20 88888.00 2009-06-28 00:08:05.125 179 12729.73 63.08 55138.20 88888.00 2009-06-28 00:08:05.250 179 12729.70 63.05 55138.22 88888.00 2009-06-28 00:08:05.375 179 12729.75 63.05 55138.20 88888.00 2009-06-28 00:08:05.500 179 12729.70 63.05 55138.18 88888.00 2009-06-28 00:08:05.625 179 12729.70 63.05 55138.18 88888.00 2009-06-28 00:08:05.750 179 12729.73 63.05 55138.20 88888.00 2009-06-28 00:08:05.875 179 12729.80 63.10 55138.20 88888.00 2009-06-28 00:08:06.000 179 12729.75 63.10 55138.20 88888.00 2009-06-28 00:08:06.125 179 12729.77 63.12 55138.20 88888.00 2009-06-28 00:08:06.250 179 12729.75 63.05 55138.20 88888.00 2009-06-28 00:08:06.375 179 12729.77 63.05 55138.20 88888.00 2009-06-28 00:08:06.500 179 12729.75 63.02 55138.18 88888.00 2009-06-28 00:08:06.625 179 12729.77 63.08 55138.20 88888.00 2009-06-28 00:08:06.750 179 12729.80 63.15 55138.22 88888.00 2009-06-28 00:08:06.875 179 12729.80 63.10 55138.22 88888.00 2009-06-28 00:08:07.000 179 12729.80 63.08 55138.20 88888.00 2009-06-28 00:08:07.125 179 12729.77 63.08 55138.18 88888.00 2009-06-28 00:08:07.250 179 12729.75 63.02 55138.18 88888.00 2009-06-28 00:08:07.375 179 12729.77 63.05 55138.18 88888.00 2009-06-28 00:08:07.500 179 12729.80 63.10 55138.20 88888.00 2009-06-28 00:08:07.625 179 12729.80 63.10 55138.20 88888.00 2009-06-28 00:08:07.750 179 12729.77 63.05 55138.18 88888.00 2009-06-28 00:08:07.875 179 12729.77 63.05 55138.18 88888.00 2009-06-28 00:08:08.000 179 12729.77 63.02 55138.18 88888.00 2009-06-28 00:08:08.125 179 12729.77 63.00 55138.18 88888.00 2009-06-28 00:08:08.250 179 12729.80 63.00 55138.20 88888.00 2009-06-28 00:08:08.375 179 12729.77 63.05 55138.20 88888.00 2009-06-28 00:08:08.500 179 12729.80 63.05 55138.18 88888.00 2009-06-28 00:08:08.625 179 12729.90 63.02 55138.18 88888.00 2009-06-28 00:08:08.750 179 12729.83 63.00 55138.18 88888.00 2009-06-28 00:08:08.875 179 12729.85 63.00 55138.20 88888.00 2009-06-28 00:08:09.000 179 12729.88 63.05 55138.20 88888.00 2009-06-28 00:08:09.125 179 12729.85 63.12 55138.20 88888.00 2009-06-28 00:08:09.250 179 12729.75 63.10 55138.20 88888.00 2009-06-28 00:08:09.375 179 12729.77 63.08 55138.20 88888.00 2009-06-28 00:08:09.500 179 12729.85 63.08 55138.22 88888.00 2009-06-28 00:08:09.625 179 12729.83 63.08 55138.22 88888.00 2009-06-28 00:08:09.750 179 12729.83 63.05 55138.20 88888.00 2009-06-28 00:08:09.875 179 12729.83 63.05 55138.22 88888.00 2009-06-28 00:08:10.000 179 12729.83 63.12 55138.22 88888.00 2009-06-28 00:08:10.125 179 12729.90 63.15 55138.22 88888.00 2009-06-28 00:08:10.250 179 12729.88 63.12 55138.22 88888.00 2009-06-28 00:08:10.375 179 12729.88 63.10 55138.20 88888.00 2009-06-28 00:08:10.500 179 12729.88 63.08 55138.18 88888.00 2009-06-28 00:08:10.625 179 12729.90 63.12 55138.20 88888.00 2009-06-28 00:08:10.750 179 12729.88 63.15 55138.18 88888.00 2009-06-28 00:08:10.875 179 12729.83 63.10 55138.18 88888.00 2009-06-28 00:08:11.000 179 12729.88 63.10 55138.22 88888.00 2009-06-28 00:08:11.125 179 12729.85 63.17 55138.25 88888.00 2009-06-28 00:08:11.250 179 12729.83 63.12 55138.22 88888.00 2009-06-28 00:08:11.375 179 12729.88 63.12 55138.20 88888.00 2009-06-28 00:08:11.500 179 12729.83 63.12 55138.18 88888.00 2009-06-28 00:08:11.625 179 12729.83 63.10 55138.18 88888.00 2009-06-28 00:08:11.750 179 12729.80 63.10 55138.20 88888.00 2009-06-28 00:08:11.875 179 12729.85 63.15 55138.20 88888.00 2009-06-28 00:08:12.000 179 12729.77 63.15 55138.18 88888.00 2009-06-28 00:08:12.125 179 12729.80 63.10 55138.20 88888.00 2009-06-28 00:08:12.250 179 12729.75 63.12 55138.22 88888.00 2009-06-28 00:08:12.375 179 12729.73 63.15 55138.20 88888.00 2009-06-28 00:08:12.500 179 12729.80 63.15 55138.20 88888.00 2009-06-28 00:08:12.625 179 12729.83 63.15 55138.22 88888.00 2009-06-28 00:08:12.750 179 12729.88 63.20 55138.20 88888.00 2009-06-28 00:08:12.875 179 12729.90 63.17 55138.20 88888.00 2009-06-28 00:08:13.000 179 12729.90 63.15 55138.18 88888.00 2009-06-28 00:08:13.125 179 12729.88 63.12 55138.20 88888.00 2009-06-28 00:08:13.250 179 12729.80 63.00 55138.15 88888.00 2009-06-28 00:08:13.375 179 12729.80 63.08 55138.15 88888.00 2009-06-28 00:08:13.500 179 12729.77 63.15 55138.18 88888.00 2009-06-28 00:08:13.625 179 12729.77 63.17 55138.20 88888.00 2009-06-28 00:08:13.750 179 12729.88 63.20 55138.20 88888.00 2009-06-28 00:08:13.875 179 12729.85 63.17 55138.18 88888.00 2009-06-28 00:08:14.000 179 12729.85 63.15 55138.20 88888.00 2009-06-28 00:08:14.125 179 12729.88 63.15 55138.22 88888.00 2009-06-28 00:08:14.250 179 12729.85 63.20 55138.22 88888.00 2009-06-28 00:08:14.375 179 12729.80 63.20 55138.20 88888.00 2009-06-28 00:08:14.500 179 12729.85 63.17 55138.15 88888.00 2009-06-28 00:08:14.625 179 12729.95 63.20 55138.20 88888.00 2009-06-28 00:08:14.750 179 12729.98 63.23 55138.20 88888.00 2009-06-28 00:08:14.875 179 12729.88 63.15 55138.20 88888.00 2009-06-28 00:08:15.000 179 12729.88 63.17 55138.20 88888.00 2009-06-28 00:08:15.125 179 12729.90 63.12 55138.20 88888.00 2009-06-28 00:08:15.250 179 12729.92 63.10 55138.20 88888.00 2009-06-28 00:08:15.375 179 12729.90 63.15 55138.18 88888.00 2009-06-28 00:08:15.500 179 12729.90 63.12 55138.20 88888.00 2009-06-28 00:08:15.625 179 12729.90 63.10 55138.20 88888.00 2009-06-28 00:08:15.750 179 12729.88 63.17 55138.20 88888.00 2009-06-28 00:08:15.875 179 12729.88 63.20 55138.15 88888.00 2009-06-28 00:08:16.000 179 12729.95 63.20 55138.20 88888.00 2009-06-28 00:08:16.125 179 12729.98 63.17 55138.18 88888.00 2009-06-28 00:08:16.250 179 12729.88 63.20 55138.20 88888.00 2009-06-28 00:08:16.375 179 12729.85 63.20 55138.20 88888.00 2009-06-28 00:08:16.500 179 12729.90 63.25 55138.22 88888.00 2009-06-28 00:08:16.625 179 12729.92 63.25 55138.22 88888.00 2009-06-28 00:08:16.750 179 12729.92 63.20 55138.20 88888.00 2009-06-28 00:08:16.875 179 12729.92 63.20 55138.20 88888.00 2009-06-28 00:08:17.000 179 12729.98 63.25 55138.20 88888.00 2009-06-28 00:08:17.125 179 12729.95 63.25 55138.18 88888.00 2009-06-28 00:08:17.250 179 12729.88 63.20 55138.18 88888.00 2009-06-28 00:08:17.375 179 12729.92 63.20 55138.20 88888.00 2009-06-28 00:08:17.500 179 12730.00 63.23 55138.20 88888.00 2009-06-28 00:08:17.625 179 12730.02 63.20 55138.22 88888.00 2009-06-28 00:08:17.750 179 12730.00 63.17 55138.20 88888.00 2009-06-28 00:08:17.875 179 12729.98 63.17 55138.22 88888.00 2009-06-28 00:08:18.000 179 12730.05 63.23 55138.20 88888.00 2009-06-28 00:08:18.125 179 12730.02 63.20 55138.22 88888.00 2009-06-28 00:08:18.250 179 12729.98 63.23 55138.20 88888.00 2009-06-28 00:08:18.375 179 12730.02 63.25 55138.20 88888.00 2009-06-28 00:08:18.500 179 12730.00 63.20 55138.20 88888.00 2009-06-28 00:08:18.625 179 12730.05 63.20 55138.20 88888.00 2009-06-28 00:08:18.750 179 12730.10 63.20 55138.22 88888.00 2009-06-28 00:08:18.875 179 12730.10 63.25 55138.20 88888.00 2009-06-28 00:08:19.000 179 12730.08 63.25 55138.18 88888.00 2009-06-28 00:08:19.125 179 12729.92 63.17 55138.15 88888.00 2009-06-28 00:08:19.250 179 12729.88 63.17 55138.18 88888.00 2009-06-28 00:08:19.375 179 12729.92 63.25 55138.18 88888.00 2009-06-28 00:08:19.500 179 12729.92 63.27 55138.18 88888.00 2009-06-28 00:08:19.625 179 12729.95 63.25 55138.22 88888.00 2009-06-28 00:08:19.750 179 12729.98 63.25 55138.20 88888.00 2009-06-28 00:08:19.875 179 12729.95 63.30 55138.20 88888.00 2009-06-28 00:08:20.000 179 12729.98 63.27 55138.15 88888.00 2009-06-28 00:08:20.125 179 12729.98 63.25 55138.15 88888.00 2009-06-28 00:08:20.250 179 12729.95 63.25 55138.20 88888.00 2009-06-28 00:08:20.375 179 12729.98 63.25 55138.22 88888.00 2009-06-28 00:08:20.500 179 12730.02 63.23 55138.22 88888.00 2009-06-28 00:08:20.625 179 12730.02 63.23 55138.22 88888.00 2009-06-28 00:08:20.750 179 12730.02 63.23 55138.20 88888.00 2009-06-28 00:08:20.875 179 12730.00 63.25 55138.20 88888.00 2009-06-28 00:08:21.000 179 12730.00 63.27 55138.20 88888.00 2009-06-28 00:08:21.125 179 12730.08 63.30 55138.18 88888.00 2009-06-28 00:08:21.250 179 12730.10 63.33 55138.20 88888.00 2009-06-28 00:08:21.375 179 12730.15 63.35 55138.18 88888.00 2009-06-28 00:08:21.500 179 12730.08 63.30 55138.20 88888.00 2009-06-28 00:08:21.625 179 12730.02 63.25 55138.18 88888.00 2009-06-28 00:08:21.750 179 12730.02 63.30 55138.22 88888.00 2009-06-28 00:08:21.875 179 12730.02 63.30 55138.22 88888.00 2009-06-28 00:08:22.000 179 12730.05 63.30 55138.22 88888.00 2009-06-28 00:08:22.125 179 12730.10 63.30 55138.20 88888.00 2009-06-28 00:08:22.250 179 12730.02 63.35 55138.20 88888.00 2009-06-28 00:08:22.375 179 12730.00 63.30 55138.18 88888.00 2009-06-28 00:08:22.500 179 12730.00 63.30 55138.18 88888.00 2009-06-28 00:08:22.625 179 12730.10 63.35 55138.18 88888.00 2009-06-28 00:08:22.750 179 12730.08 63.33 55138.15 88888.00 2009-06-28 00:08:22.875 179 12730.10 63.33 55138.12 88888.00 2009-06-28 00:08:23.000 179 12730.10 63.35 55138.18 88888.00 2009-06-28 00:08:23.125 179 12730.12 63.35 55138.18 88888.00 2009-06-28 00:08:23.250 179 12730.10 63.33 55138.22 88888.00 2009-06-28 00:08:23.375 179 12730.12 63.35 55138.22 88888.00 2009-06-28 00:08:23.500 179 12730.08 63.38 55138.20 88888.00 2009-06-28 00:08:23.625 179 12730.05 63.33 55138.20 88888.00 2009-06-28 00:08:23.750 179 12730.10 63.30 55138.18 88888.00 2009-06-28 00:08:23.875 179 12730.10 63.33 55138.20 88888.00 2009-06-28 00:08:24.000 179 12730.12 63.38 55138.20 88888.00 2009-06-28 00:08:24.125 179 12730.10 63.38 55138.20 88888.00 2009-06-28 00:08:24.250 179 12730.05 63.27 55138.18 88888.00 2009-06-28 00:08:24.375 179 12730.05 63.35 55138.15 88888.00 2009-06-28 00:08:24.500 179 12730.05 63.38 55138.18 88888.00 2009-06-28 00:08:24.625 179 12730.08 63.38 55138.18 88888.00 2009-06-28 00:08:24.750 179 12730.02 63.33 55138.18 88888.00 2009-06-28 00:08:24.875 179 12730.08 63.30 55138.18 88888.00 2009-06-28 00:08:25.000 179 12730.15 63.35 55138.18 88888.00 2009-06-28 00:08:25.125 179 12730.10 63.33 55138.15 88888.00 2009-06-28 00:08:25.250 179 12730.02 63.27 55138.15 88888.00 2009-06-28 00:08:25.375 179 12730.05 63.27 55138.15 88888.00 2009-06-28 00:08:25.500 179 12730.10 63.38 55138.20 88888.00 2009-06-28 00:08:25.625 179 12730.12 63.40 55138.22 88888.00 2009-06-28 00:08:25.750 179 12730.08 63.40 55138.20 88888.00 2009-06-28 00:08:25.875 179 12730.08 63.35 55138.20 88888.00 2009-06-28 00:08:26.000 179 12730.00 63.30 55138.15 88888.00 2009-06-28 00:08:26.125 179 12730.10 63.27 55138.18 88888.00 2009-06-28 00:08:26.250 179 12730.15 63.33 55138.20 88888.00 2009-06-28 00:08:26.375 179 12730.23 63.38 55138.22 88888.00 2009-06-28 00:08:26.500 179 12730.20 63.40 55138.22 88888.00 2009-06-28 00:08:26.625 179 12730.17 63.35 55138.20 88888.00 2009-06-28 00:08:26.750 179 12730.10 63.38 55138.20 88888.00 2009-06-28 00:08:26.875 179 12730.12 63.38 55138.20 88888.00 2009-06-28 00:08:27.000 179 12730.15 63.35 55138.15 88888.00 2009-06-28 00:08:27.125 179 12730.10 63.30 55138.15 88888.00 2009-06-28 00:08:27.250 179 12730.00 63.33 55138.15 88888.00 2009-06-28 00:08:27.375 179 12730.05 63.35 55138.15 88888.00 2009-06-28 00:08:27.500 179 12730.10 63.38 55138.18 88888.00 2009-06-28 00:08:27.625 179 12730.20 63.30 55138.20 88888.00 2009-06-28 00:08:27.750 179 12730.27 63.33 55138.20 88888.00 2009-06-28 00:08:27.875 179 12730.20 63.35 55138.20 88888.00 2009-06-28 00:08:28.000 179 12730.17 63.38 55138.20 88888.00 2009-06-28 00:08:28.125 179 12730.23 63.40 55138.20 88888.00 2009-06-28 00:08:28.250 179 12730.17 63.35 55138.18 88888.00 2009-06-28 00:08:28.375 179 12730.15 63.35 55138.18 88888.00 2009-06-28 00:08:28.500 179 12730.15 63.35 55138.15 88888.00 2009-06-28 00:08:28.625 179 12730.15 63.38 55138.18 88888.00 2009-06-28 00:08:28.750 179 12730.15 63.33 55138.15 88888.00 2009-06-28 00:08:28.875 179 12730.08 63.35 55138.15 88888.00 2009-06-28 00:08:29.000 179 12730.10 63.38 55138.15 88888.00 2009-06-28 00:08:29.125 179 12730.23 63.33 55138.15 88888.00 2009-06-28 00:08:29.250 179 12730.23 63.27 55138.12 88888.00 2009-06-28 00:08:29.375 179 12730.20 63.35 55138.18 88888.00 2009-06-28 00:08:29.500 179 12730.17 63.38 55138.18 88888.00 2009-06-28 00:08:29.625 179 12730.17 63.33 55138.15 88888.00 2009-06-28 00:08:29.750 179 12730.17 63.35 55138.15 88888.00 2009-06-28 00:08:29.875 179 12730.23 63.38 55138.20 88888.00 2009-06-28 00:08:30.000 179 12730.23 63.35 55138.20 88888.00 2009-06-28 00:08:30.125 179 12730.15 63.38 55138.18 88888.00 2009-06-28 00:08:30.250 179 12730.12 63.38 55138.18 88888.00 2009-06-28 00:08:30.375 179 12730.20 63.33 55138.15 88888.00 2009-06-28 00:08:30.500 179 12730.17 63.30 55138.18 88888.00 2009-06-28 00:08:30.625 179 12730.23 63.33 55138.18 88888.00 2009-06-28 00:08:30.750 179 12730.25 63.42 55138.20 88888.00 2009-06-28 00:08:30.875 179 12730.17 63.40 55138.18 88888.00 2009-06-28 00:08:31.000 179 12730.17 63.38 55138.18 88888.00 2009-06-28 00:08:31.125 179 12730.23 63.38 55138.18 88888.00 2009-06-28 00:08:31.250 179 12730.20 63.38 55138.18 88888.00 2009-06-28 00:08:31.375 179 12730.23 63.40 55138.20 88888.00 2009-06-28 00:08:31.500 179 12730.25 63.40 55138.20 88888.00 2009-06-28 00:08:31.625 179 12730.20 63.40 55138.18 88888.00 2009-06-28 00:08:31.750 179 12730.20 63.33 55138.15 88888.00 2009-06-28 00:08:31.875 179 12730.25 63.38 55138.18 88888.00 2009-06-28 00:08:32.000 179 12730.23 63.35 55138.15 88888.00 2009-06-28 00:08:32.125 179 12730.20 63.40 55138.15 88888.00 2009-06-28 00:08:32.250 179 12730.25 63.40 55138.20 88888.00 2009-06-28 00:08:32.375 179 12730.27 63.40 55138.20 88888.00 2009-06-28 00:08:32.500 179 12730.25 63.38 55138.18 88888.00 2009-06-28 00:08:32.625 179 12730.33 63.33 55138.18 88888.00 2009-06-28 00:08:32.750 179 12730.33 63.38 55138.18 88888.00 2009-06-28 00:08:32.875 179 12730.27 63.35 55138.18 88888.00 2009-06-28 00:08:33.000 179 12730.30 63.38 55138.20 88888.00 2009-06-28 00:08:33.125 179 12730.33 63.40 55138.20 88888.00 2009-06-28 00:08:33.250 179 12730.33 63.38 55138.20 88888.00 2009-06-28 00:08:33.375 179 12730.30 63.33 55138.15 88888.00 2009-06-28 00:08:33.500 179 12730.27 63.30 55138.12 88888.00 2009-06-28 00:08:33.625 179 12730.25 63.30 55138.18 88888.00 2009-06-28 00:08:33.750 179 12730.30 63.35 55138.18 88888.00 2009-06-28 00:08:33.875 179 12730.35 63.35 55138.20 88888.00 2009-06-28 00:08:34.000 179 12730.30 63.33 55138.18 88888.00 2009-06-28 00:08:34.125 179 12730.35 63.35 55138.18 88888.00 2009-06-28 00:08:34.250 179 12730.38 63.38 55138.20 88888.00 2009-06-28 00:08:34.375 179 12730.40 63.40 55138.20 88888.00 2009-06-28 00:08:34.500 179 12730.40 63.38 55138.20 88888.00 2009-06-28 00:08:34.625 179 12730.30 63.35 55138.18 88888.00 2009-06-28 00:08:34.750 179 12730.27 63.35 55138.15 88888.00 2009-06-28 00:08:34.875 179 12730.33 63.40 55138.18 88888.00 2009-06-28 00:08:35.000 179 12730.35 63.42 55138.20 88888.00 2009-06-28 00:08:35.125 179 12730.40 63.35 55138.18 88888.00 2009-06-28 00:08:35.250 179 12730.38 63.33 55138.25 88888.00 2009-06-28 00:08:35.375 179 12730.35 63.33 55138.22 88888.00 2009-06-28 00:08:35.500 179 12730.38 63.38 55138.20 88888.00 2009-06-28 00:08:35.625 179 12730.42 63.40 55138.18 88888.00 2009-06-28 00:08:35.750 179 12730.40 63.35 55138.15 88888.00 2009-06-28 00:08:35.875 179 12730.40 63.38 55138.18 88888.00 2009-06-28 00:08:36.000 179 12730.40 63.40 55138.18 88888.00 2009-06-28 00:08:36.125 179 12730.40 63.35 55138.18 88888.00 2009-06-28 00:08:36.250 179 12730.40 63.38 55138.20 88888.00 2009-06-28 00:08:36.375 179 12730.40 63.40 55138.20 88888.00 2009-06-28 00:08:36.500 179 12730.42 63.40 55138.20 88888.00 2009-06-28 00:08:36.625 179 12730.45 63.40 55138.18 88888.00 2009-06-28 00:08:36.750 179 12730.45 63.38 55138.20 88888.00 2009-06-28 00:08:36.875 179 12730.35 63.38 55138.18 88888.00 2009-06-28 00:08:37.000 179 12730.30 63.38 55138.15 88888.00 2009-06-28 00:08:37.125 179 12730.33 63.42 55138.18 88888.00 2009-06-28 00:08:37.250 179 12730.38 63.40 55138.20 88888.00 2009-06-28 00:08:37.375 179 12730.48 63.38 55138.18 88888.00 2009-06-28 00:08:37.500 179 12730.40 63.33 55138.15 88888.00 2009-06-28 00:08:37.625 179 12730.38 63.33 55138.20 88888.00 2009-06-28 00:08:37.750 179 12730.38 63.35 55138.20 88888.00 2009-06-28 00:08:37.875 179 12730.35 63.38 55138.20 88888.00 2009-06-28 00:08:38.000 179 12730.40 63.38 55138.20 88888.00 2009-06-28 00:08:38.125 179 12730.40 63.38 55138.22 88888.00 2009-06-28 00:08:38.250 179 12730.35 63.38 55138.18 88888.00 2009-06-28 00:08:38.375 179 12730.38 63.38 55138.15 88888.00 2009-06-28 00:08:38.500 179 12730.42 63.33 55138.18 88888.00 2009-06-28 00:08:38.625 179 12730.42 63.30 55138.18 88888.00 2009-06-28 00:08:38.750 179 12730.38 63.33 55138.22 88888.00 2009-06-28 00:08:38.875 179 12730.40 63.33 55138.20 88888.00 2009-06-28 00:08:39.000 179 12730.45 63.38 55138.18 88888.00 2009-06-28 00:08:39.125 179 12730.45 63.35 55138.20 88888.00 2009-06-28 00:08:39.250 179 12730.45 63.40 55138.20 88888.00 2009-06-28 00:08:39.375 179 12730.48 63.40 55138.20 88888.00 2009-06-28 00:08:39.500 179 12730.42 63.38 55138.18 88888.00 2009-06-28 00:08:39.625 179 12730.45 63.38 55138.20 88888.00 2009-06-28 00:08:39.750 179 12730.52 63.38 55138.20 88888.00 2009-06-28 00:08:39.875 179 12730.60 63.40 55138.22 88888.00 2009-06-28 00:08:40.000 179 12730.52 63.40 55138.20 88888.00 2009-06-28 00:08:40.125 179 12730.50 63.42 55138.20 88888.00 2009-06-28 00:08:40.250 179 12730.48 63.42 55138.20 88888.00 2009-06-28 00:08:40.375 179 12730.45 63.42 55138.22 88888.00 2009-06-28 00:08:40.500 179 12730.50 63.42 55138.20 88888.00 2009-06-28 00:08:40.625 179 12730.48 63.40 55138.22 88888.00 2009-06-28 00:08:40.750 179 12730.45 63.42 55138.22 88888.00 2009-06-28 00:08:40.875 179 12730.48 63.45 55138.20 88888.00 2009-06-28 00:08:41.000 179 12730.48 63.40 55138.18 88888.00 2009-06-28 00:08:41.125 179 12730.45 63.40 55138.20 88888.00 2009-06-28 00:08:41.250 179 12730.42 63.42 55138.22 88888.00 2009-06-28 00:08:41.375 179 12730.45 63.45 55138.20 88888.00 2009-06-28 00:08:41.500 179 12730.45 63.42 55138.22 88888.00 2009-06-28 00:08:41.625 179 12730.48 63.48 55138.25 88888.00 2009-06-28 00:08:41.750 179 12730.48 63.45 55138.20 88888.00 2009-06-28 00:08:41.875 179 12730.48 63.40 55138.18 88888.00 2009-06-28 00:08:42.000 179 12730.45 63.35 55138.20 88888.00 2009-06-28 00:08:42.125 179 12730.45 63.40 55138.20 88888.00 2009-06-28 00:08:42.250 179 12730.45 63.38 55138.20 88888.00 2009-06-28 00:08:42.375 179 12730.48 63.40 55138.20 88888.00 2009-06-28 00:08:42.500 179 12730.48 63.40 55138.18 88888.00 2009-06-28 00:08:42.625 179 12730.50 63.40 55138.20 88888.00 2009-06-28 00:08:42.750 179 12730.52 63.45 55138.22 88888.00 2009-06-28 00:08:42.875 179 12730.55 63.50 55138.22 88888.00 2009-06-28 00:08:43.000 179 12730.55 63.45 55138.20 88888.00 2009-06-28 00:08:43.125 179 12730.58 63.38 55138.20 88888.00 2009-06-28 00:08:43.250 179 12730.55 63.40 55138.22 88888.00 2009-06-28 00:08:43.375 179 12730.48 63.35 55138.20 88888.00 2009-06-28 00:08:43.500 179 12730.45 63.38 55138.20 88888.00 2009-06-28 00:08:43.625 179 12730.50 63.38 55138.18 88888.00 2009-06-28 00:08:43.750 179 12730.52 63.40 55138.18 88888.00 2009-06-28 00:08:43.875 179 12730.55 63.42 55138.22 88888.00 2009-06-28 00:08:44.000 179 12730.55 63.40 55138.22 88888.00 2009-06-28 00:08:44.125 179 12730.52 63.42 55138.22 88888.00 2009-06-28 00:08:44.250 179 12730.48 63.42 55138.22 88888.00 2009-06-28 00:08:44.375 179 12730.45 63.45 55138.20 88888.00 2009-06-28 00:08:44.500 179 12730.42 63.45 55138.20 88888.00 2009-06-28 00:08:44.625 179 12730.42 63.42 55138.22 88888.00 2009-06-28 00:08:44.750 179 12730.45 63.40 55138.20 88888.00 2009-06-28 00:08:44.875 179 12730.50 63.42 55138.18 88888.00 2009-06-28 00:08:45.000 179 12730.50 63.42 55138.18 88888.00 2009-06-28 00:08:45.125 179 12730.55 63.42 55138.20 88888.00 2009-06-28 00:08:45.250 179 12730.52 63.42 55138.20 88888.00 2009-06-28 00:08:45.375 179 12730.58 63.45 55138.18 88888.00 2009-06-28 00:08:45.500 179 12730.58 63.42 55138.20 88888.00 2009-06-28 00:08:45.625 179 12730.60 63.42 55138.20 88888.00 2009-06-28 00:08:45.750 179 12730.67 63.42 55138.22 88888.00 2009-06-28 00:08:45.875 179 12730.67 63.42 55138.22 88888.00 2009-06-28 00:08:46.000 179 12730.62 63.42 55138.20 88888.00 2009-06-28 00:08:46.125 179 12730.62 63.42 55138.20 88888.00 2009-06-28 00:08:46.250 179 12730.58 63.35 55138.20 88888.00 2009-06-28 00:08:46.375 179 12730.60 63.35 55138.20 88888.00 2009-06-28 00:08:46.500 179 12730.62 63.42 55138.25 88888.00 2009-06-28 00:08:46.625 179 12730.62 63.45 55138.25 88888.00 2009-06-28 00:08:46.750 179 12730.55 63.42 55138.22 88888.00 2009-06-28 00:08:46.875 179 12730.60 63.42 55138.20 88888.00 2009-06-28 00:08:47.000 179 12730.65 63.42 55138.22 88888.00 2009-06-28 00:08:47.125 179 12730.62 63.45 55138.25 88888.00 2009-06-28 00:08:47.250 179 12730.62 63.40 55138.25 88888.00 2009-06-28 00:08:47.375 179 12730.70 63.40 55138.22 88888.00 2009-06-28 00:08:47.500 179 12730.73 63.45 55138.22 88888.00 2009-06-28 00:08:47.625 179 12730.70 63.45 55138.20 88888.00 2009-06-28 00:08:47.750 179 12730.73 63.42 55138.22 88888.00 2009-06-28 00:08:47.875 179 12730.70 63.45 55138.22 88888.00 2009-06-28 00:08:48.000 179 12730.70 63.45 55138.22 88888.00 2009-06-28 00:08:48.125 179 12730.65 63.42 55138.20 88888.00 2009-06-28 00:08:48.250 179 12730.62 63.40 55138.20 88888.00 2009-06-28 00:08:48.375 179 12730.65 63.42 55138.22 88888.00 2009-06-28 00:08:48.500 179 12730.70 63.48 55138.25 88888.00 2009-06-28 00:08:48.625 179 12730.73 63.52 55138.22 88888.00 2009-06-28 00:08:48.750 179 12730.65 63.42 55138.22 88888.00 2009-06-28 00:08:48.875 179 12730.75 63.45 55138.25 88888.00 2009-06-28 00:08:49.000 179 12730.80 63.58 55138.25 88888.00 2009-06-28 00:08:49.125 179 12730.80 63.60 55138.28 88888.00 2009-06-28 00:08:49.250 179 12730.77 63.48 55138.28 88888.00 2009-06-28 00:08:49.375 179 12730.77 63.48 55138.25 88888.00 2009-06-28 00:08:49.500 179 12730.80 63.52 55138.22 88888.00 2009-06-28 00:08:49.625 179 12730.75 63.50 55138.15 88888.00 2009-06-28 00:08:49.750 179 12730.75 63.45 55138.18 88888.00 2009-06-28 00:08:49.875 179 12730.73 63.40 55138.22 88888.00 2009-06-28 00:08:50.000 179 12730.67 63.48 55138.22 88888.00 2009-06-28 00:08:50.125 179 12730.73 63.50 55138.22 88888.00 2009-06-28 00:08:50.250 179 12730.73 63.42 55138.20 88888.00 2009-06-28 00:08:50.375 179 12730.73 63.42 55138.22 88888.00 2009-06-28 00:08:50.500 179 12730.70 63.45 55138.20 88888.00 2009-06-28 00:08:50.625 179 12730.75 63.45 55138.20 88888.00 2009-06-28 00:08:50.750 179 12730.75 63.45 55138.22 88888.00 2009-06-28 00:08:50.875 179 12730.70 63.45 55138.22 88888.00 2009-06-28 00:08:51.000 179 12730.70 63.45 55138.20 88888.00 2009-06-28 00:08:51.125 179 12730.73 63.52 55138.22 88888.00 2009-06-28 00:08:51.250 179 12730.77 63.48 55138.25 88888.00 2009-06-28 00:08:51.375 179 12730.83 63.50 55138.25 88888.00 2009-06-28 00:08:51.500 179 12730.77 63.45 55138.22 88888.00 2009-06-28 00:08:51.625 179 12730.75 63.45 55138.20 88888.00 2009-06-28 00:08:51.750 179 12730.73 63.42 55138.20 88888.00 2009-06-28 00:08:51.875 179 12730.80 63.45 55138.15 88888.00 2009-06-28 00:08:52.000 179 12730.83 63.48 55138.18 88888.00 2009-06-28 00:08:52.125 179 12730.77 63.48 55138.20 88888.00 2009-06-28 00:08:52.250 179 12730.83 63.52 55138.22 88888.00 2009-06-28 00:08:52.375 179 12730.85 63.52 55138.22 88888.00 2009-06-28 00:08:52.500 179 12730.83 63.48 55138.20 88888.00 2009-06-28 00:08:52.625 179 12730.83 63.45 55138.18 88888.00 2009-06-28 00:08:52.750 179 12730.85 63.42 55138.18 88888.00 2009-06-28 00:08:52.875 179 12730.80 63.45 55138.20 88888.00 2009-06-28 00:08:53.000 179 12730.77 63.45 55138.20 88888.00 2009-06-28 00:08:53.125 179 12730.80 63.42 55138.20 88888.00 2009-06-28 00:08:53.250 179 12730.88 63.52 55138.25 88888.00 2009-06-28 00:08:53.375 179 12730.92 63.50 55138.20 88888.00 2009-06-28 00:08:53.500 179 12730.85 63.48 55138.20 88888.00 2009-06-28 00:08:53.625 179 12730.77 63.50 55138.20 88888.00 2009-06-28 00:08:53.750 179 12730.77 63.45 55138.20 88888.00 2009-06-28 00:08:53.875 179 12730.85 63.48 55138.20 88888.00 2009-06-28 00:08:54.000 179 12730.88 63.42 55138.18 88888.00 2009-06-28 00:08:54.125 179 12730.83 63.48 55138.20 88888.00 2009-06-28 00:08:54.250 179 12730.77 63.45 55138.22 88888.00 2009-06-28 00:08:54.375 179 12730.80 63.45 55138.20 88888.00 2009-06-28 00:08:54.500 179 12730.83 63.45 55138.20 88888.00 2009-06-28 00:08:54.625 179 12730.88 63.45 55138.20 88888.00 2009-06-28 00:08:54.750 179 12730.90 63.42 55138.22 88888.00 2009-06-28 00:08:54.875 179 12730.83 63.45 55138.20 88888.00 2009-06-28 00:08:55.000 179 12730.80 63.48 55138.20 88888.00 2009-06-28 00:08:55.125 179 12730.85 63.52 55138.22 88888.00 2009-06-28 00:08:55.250 179 12730.85 63.48 55138.20 88888.00 2009-06-28 00:08:55.375 179 12730.88 63.50 55138.20 88888.00 2009-06-28 00:08:55.500 179 12730.90 63.50 55138.20 88888.00 2009-06-28 00:08:55.625 179 12730.88 63.52 55138.25 88888.00 2009-06-28 00:08:55.750 179 12730.85 63.50 55138.20 88888.00 2009-06-28 00:08:55.875 179 12730.85 63.50 55138.18 88888.00 2009-06-28 00:08:56.000 179 12730.83 63.52 55138.20 88888.00 2009-06-28 00:08:56.125 179 12730.83 63.48 55138.20 88888.00 2009-06-28 00:08:56.250 179 12730.85 63.42 55138.20 88888.00 2009-06-28 00:08:56.375 179 12730.98 63.48 55138.22 88888.00 2009-06-28 00:08:56.500 179 12731.05 63.50 55138.22 88888.00 2009-06-28 00:08:56.625 179 12731.05 63.52 55138.25 88888.00 2009-06-28 00:08:56.750 179 12730.98 63.50 55138.25 88888.00 2009-06-28 00:08:56.875 179 12730.92 63.48 55138.22 88888.00 2009-06-28 00:08:57.000 179 12730.95 63.45 55138.18 88888.00 2009-06-28 00:08:57.125 179 12731.02 63.52 55138.20 88888.00 2009-06-28 00:08:57.250 179 12730.98 63.52 55138.20 88888.00 2009-06-28 00:08:57.375 179 12730.98 63.58 55138.28 88888.00 2009-06-28 00:08:57.500 179 12730.98 63.58 55138.25 88888.00 2009-06-28 00:08:57.625 179 12730.90 63.55 55138.20 88888.00 2009-06-28 00:08:57.750 179 12730.85 63.52 55138.20 88888.00 2009-06-28 00:08:57.875 179 12730.92 63.52 55138.22 88888.00 2009-06-28 00:08:58.000 179 12730.92 63.50 55138.22 88888.00 2009-06-28 00:08:58.125 179 12730.90 63.50 55138.22 88888.00 2009-06-28 00:08:58.250 179 12730.88 63.50 55138.22 88888.00 2009-06-28 00:08:58.375 179 12730.95 63.50 55138.20 88888.00 2009-06-28 00:08:58.500 179 12730.92 63.45 55138.22 88888.00 2009-06-28 00:08:58.625 179 12730.92 63.48 55138.22 88888.00 2009-06-28 00:08:58.750 179 12730.88 63.55 55138.22 88888.00 2009-06-28 00:08:58.875 179 12730.85 63.55 55138.22 88888.00 2009-06-28 00:08:59.000 179 12730.88 63.52 55138.20 88888.00 2009-06-28 00:08:59.125 179 12730.90 63.48 55138.18 88888.00 2009-06-28 00:08:59.250 179 12730.88 63.50 55138.22 88888.00 2009-06-28 00:08:59.375 179 12730.88 63.52 55138.22 88888.00 2009-06-28 00:08:59.500 179 12730.85 63.52 55138.20 88888.00 2009-06-28 00:08:59.625 179 12730.77 63.48 55138.20 88888.00 2009-06-28 00:08:59.750 179 12730.83 63.50 55138.20 88888.00 2009-06-28 00:08:59.875 179 12730.98 63.55 55138.22 88888.00 2009-06-28 00:09:00.000 179 12731.00 63.55 55138.22 88888.00 2009-06-28 00:09:00.125 179 12730.98 63.55 55138.22 88888.00 2009-06-28 00:09:00.250 179 12730.95 63.50 55138.20 88888.00 2009-06-28 00:09:00.375 179 12731.00 63.50 55138.20 88888.00 2009-06-28 00:09:00.500 179 12731.02 63.48 55138.20 88888.00 2009-06-28 00:09:00.625 179 12730.98 63.50 55138.22 88888.00 2009-06-28 00:09:00.750 179 12730.95 63.52 55138.22 88888.00 2009-06-28 00:09:00.875 179 12731.00 63.52 55138.22 88888.00 2009-06-28 00:09:01.000 179 12730.95 63.50 55138.25 88888.00 2009-06-28 00:09:01.125 179 12730.92 63.48 55138.25 88888.00 2009-06-28 00:09:01.250 179 12730.98 63.48 55138.22 88888.00 2009-06-28 00:09:01.375 179 12731.00 63.48 55138.20 88888.00 2009-06-28 00:09:01.500 179 12731.00 63.45 55138.22 88888.00 2009-06-28 00:09:01.625 179 12731.02 63.50 55138.25 88888.00 2009-06-28 00:09:01.750 179 12731.10 63.55 55138.20 88888.00 2009-06-28 00:09:01.875 179 12731.10 63.55 55138.25 88888.00 2009-06-28 00:09:02.000 179 12731.10 63.52 55138.22 88888.00 2009-06-28 00:09:02.125 179 12731.00 63.45 55138.22 88888.00 2009-06-28 00:09:02.250 179 12730.98 63.48 55138.22 88888.00 2009-06-28 00:09:02.375 179 12731.00 63.45 55138.28 88888.00 2009-06-28 00:09:02.500 179 12731.02 63.50 55138.22 88888.00 2009-06-28 00:09:02.625 179 12731.08 63.50 55138.20 88888.00 2009-06-28 00:09:02.750 179 12731.08 63.52 55138.20 88888.00 2009-06-28 00:09:02.875 179 12731.05 63.55 55138.22 88888.00 2009-06-28 00:09:03.000 179 12731.00 63.52 55138.22 88888.00 2009-06-28 00:09:03.125 179 12730.92 63.42 55138.22 88888.00 2009-06-28 00:09:03.250 179 12730.92 63.45 55138.22 88888.00 2009-06-28 00:09:03.375 179 12730.95 63.52 55138.25 88888.00 2009-06-28 00:09:03.500 179 12730.95 63.58 55138.22 88888.00 2009-06-28 00:09:03.625 179 12731.02 63.60 55138.22 88888.00 2009-06-28 00:09:03.750 179 12730.95 63.48 55138.20 88888.00 2009-06-28 00:09:03.875 179 12730.90 63.42 55138.20 88888.00 2009-06-28 00:09:04.000 179 12730.90 63.45 55138.20 88888.00 2009-06-28 00:09:04.125 179 12730.92 63.48 55138.20 88888.00 2009-06-28 00:09:04.250 179 12730.90 63.52 55138.25 88888.00 2009-06-28 00:09:04.375 179 12730.90 63.55 55138.25 88888.00 2009-06-28 00:09:04.500 179 12730.98 63.50 55138.20 88888.00 2009-06-28 00:09:04.625 179 12730.98 63.50 55138.22 88888.00 2009-06-28 00:09:04.750 179 12731.00 63.52 55138.20 88888.00 2009-06-28 00:09:04.875 179 12731.00 63.50 55138.18 88888.00 2009-06-28 00:09:05.000 179 12730.90 63.48 55138.18 88888.00 2009-06-28 00:09:05.125 179 12730.90 63.50 55138.20 88888.00 2009-06-28 00:09:05.250 179 12731.00 63.55 55138.25 88888.00 2009-06-28 00:09:05.375 179 12731.05 63.55 55138.25 88888.00 2009-06-28 00:09:05.500 179 12731.00 63.55 55138.25 88888.00 2009-06-28 00:09:05.625 179 12730.98 63.55 55138.25 88888.00 2009-06-28 00:09:05.750 179 12730.92 63.52 55138.22 88888.00 2009-06-28 00:09:05.875 179 12731.00 63.52 55138.25 88888.00 2009-06-28 00:09:06.000 179 12731.02 63.50 55138.25 88888.00 2009-06-28 00:09:06.125 179 12731.00 63.48 55138.22 88888.00 2009-06-28 00:09:06.250 179 12731.08 63.50 55138.25 88888.00 2009-06-28 00:09:06.375 179 12731.10 63.52 55138.25 88888.00 2009-06-28 00:09:06.500 179 12731.08 63.60 55138.25 88888.00 2009-06-28 00:09:06.625 179 12731.05 63.55 55138.28 88888.00 2009-06-28 00:09:06.750 179 12731.00 63.45 55138.25 88888.00 2009-06-28 00:09:06.875 179 12730.98 63.45 55138.28 88888.00 2009-06-28 00:09:07.000 179 12731.00 63.48 55138.25 88888.00 2009-06-28 00:09:07.125 179 12730.98 63.50 55138.22 88888.00 2009-06-28 00:09:07.250 179 12730.95 63.45 55138.22 88888.00 2009-06-28 00:09:07.375 179 12731.02 63.50 55138.25 88888.00 2009-06-28 00:09:07.500 179 12731.05 63.55 55138.25 88888.00 2009-06-28 00:09:07.625 179 12731.00 63.52 55138.25 88888.00 2009-06-28 00:09:07.750 179 12731.08 63.58 55138.25 88888.00 2009-06-28 00:09:07.875 179 12731.08 63.52 55138.22 88888.00 2009-06-28 00:09:08.000 179 12731.08 63.50 55138.22 88888.00 2009-06-28 00:09:08.125 179 12731.10 63.48 55138.25 88888.00 2009-06-28 00:09:08.250 179 12731.12 63.50 55138.28 88888.00 2009-06-28 00:09:08.375 179 12731.12 63.50 55138.25 88888.00 2009-06-28 00:09:08.500 179 12731.05 63.50 55138.25 88888.00 2009-06-28 00:09:08.625 179 12731.05 63.50 55138.22 88888.00 2009-06-28 00:09:08.750 179 12731.08 63.50 55138.25 88888.00 2009-06-28 00:09:08.875 179 12731.15 63.55 55138.28 88888.00 2009-06-28 00:09:09.000 179 12731.12 63.50 55138.28 88888.00 2009-06-28 00:09:09.125 179 12731.10 63.48 55138.28 88888.00 2009-06-28 00:09:09.250 179 12731.15 63.48 55138.28 88888.00 2009-06-28 00:09:09.375 179 12731.17 63.55 55138.28 88888.00 2009-06-28 00:09:09.500 179 12731.17 63.55 55138.28 88888.00 2009-06-28 00:09:09.625 179 12731.15 63.48 55138.25 88888.00 2009-06-28 00:09:09.750 179 12731.10 63.48 55138.25 88888.00 2009-06-28 00:09:09.875 179 12731.15 63.50 55138.28 88888.00 2009-06-28 00:09:10.000 179 12731.20 63.50 55138.28 88888.00 2009-06-28 00:09:10.125 179 12731.23 63.50 55138.30 88888.00 2009-06-28 00:09:10.250 179 12731.20 63.50 55138.28 88888.00 2009-06-28 00:09:10.375 179 12731.23 63.48 55138.22 88888.00 2009-06-28 00:09:10.500 179 12731.27 63.48 55138.25 88888.00 2009-06-28 00:09:10.625 179 12731.20 63.50 55138.25 88888.00 2009-06-28 00:09:10.750 179 12731.15 63.52 55138.25 88888.00 2009-06-28 00:09:10.875 179 12731.20 63.48 55138.22 88888.00 2009-06-28 00:09:11.000 179 12731.27 63.42 55138.20 88888.00 2009-06-28 00:09:11.125 179 12731.23 63.40 55138.25 88888.00 2009-06-28 00:09:11.250 179 12731.20 63.48 55138.25 88888.00 2009-06-28 00:09:11.375 179 12731.25 63.50 55138.28 88888.00 2009-06-28 00:09:11.500 179 12731.23 63.48 55138.28 88888.00 2009-06-28 00:09:11.625 179 12731.20 63.50 55138.28 88888.00 2009-06-28 00:09:11.750 179 12731.23 63.48 55138.28 88888.00 2009-06-28 00:09:11.875 179 12731.25 63.45 55138.25 88888.00 2009-06-28 00:09:12.000 179 12731.30 63.52 55138.25 88888.00 2009-06-28 00:09:12.125 179 12731.30 63.55 55138.30 88888.00 2009-06-28 00:09:12.250 179 12731.30 63.60 55138.30 88888.00 2009-06-28 00:09:12.375 179 12731.33 63.58 55138.30 88888.00 2009-06-28 00:09:12.500 179 12731.23 63.52 55138.30 88888.00 2009-06-28 00:09:12.625 179 12731.25 63.52 55138.25 88888.00 2009-06-28 00:09:12.750 179 12731.27 63.50 55138.25 88888.00 2009-06-28 00:09:12.875 179 12731.27 63.52 55138.25 88888.00 2009-06-28 00:09:13.000 179 12731.23 63.50 55138.25 88888.00 2009-06-28 00:09:13.125 179 12731.23 63.50 55138.25 88888.00 2009-06-28 00:09:13.250 179 12731.17 63.50 55138.30 88888.00 2009-06-28 00:09:13.375 179 12731.25 63.52 55138.30 88888.00 2009-06-28 00:09:13.500 179 12731.27 63.52 55138.32 88888.00 2009-06-28 00:09:13.625 179 12731.27 63.40 55138.28 88888.00 2009-06-28 00:09:13.750 179 12731.27 63.42 55138.30 88888.00 2009-06-28 00:09:13.875 179 12731.27 63.52 55138.30 88888.00 2009-06-28 00:09:14.000 179 12731.30 63.58 55138.30 88888.00 2009-06-28 00:09:14.125 179 12731.30 63.52 55138.32 88888.00 2009-06-28 00:09:14.250 179 12731.23 63.50 55138.30 88888.00 2009-06-28 00:09:14.375 179 12731.23 63.48 55138.25 88888.00 2009-06-28 00:09:14.500 179 12731.23 63.55 55138.28 88888.00 2009-06-28 00:09:14.625 179 12731.23 63.52 55138.30 88888.00 2009-06-28 00:09:14.750 179 12731.23 63.55 55138.32 88888.00 2009-06-28 00:09:14.875 179 12731.17 63.52 55138.30 88888.00 2009-06-28 00:09:15.000 179 12731.23 63.52 55138.28 88888.00 2009-06-28 00:09:15.125 179 12731.23 63.45 55138.28 88888.00 2009-06-28 00:09:15.250 179 12731.23 63.42 55138.28 88888.00 2009-06-28 00:09:15.375 179 12731.33 63.48 55138.30 88888.00 2009-06-28 00:09:15.500 179 12731.38 63.52 55138.30 88888.00 2009-06-28 00:09:15.625 179 12731.38 63.55 55138.30 88888.00 2009-06-28 00:09:15.750 179 12731.30 63.52 55138.28 88888.00 2009-06-28 00:09:15.875 179 12731.35 63.55 55138.30 88888.00 2009-06-28 00:09:16.000 179 12731.33 63.52 55138.30 88888.00 2009-06-28 00:09:16.125 179 12731.30 63.50 55138.32 88888.00 2009-06-28 00:09:16.250 179 12731.25 63.48 55138.30 88888.00 2009-06-28 00:09:16.375 179 12731.30 63.48 55138.30 88888.00 2009-06-28 00:09:16.500 179 12731.35 63.42 55138.32 88888.00 2009-06-28 00:09:16.625 179 12731.35 63.48 55138.32 88888.00 2009-06-28 00:09:16.750 179 12731.33 63.50 55138.32 88888.00 2009-06-28 00:09:16.875 179 12731.35 63.52 55138.30 88888.00 2009-06-28 00:09:17.000 179 12731.38 63.50 55138.30 88888.00 2009-06-28 00:09:17.125 179 12731.30 63.48 55138.30 88888.00 2009-06-28 00:09:17.250 179 12731.27 63.42 55138.28 88888.00 2009-06-28 00:09:17.375 179 12731.35 63.48 55138.30 88888.00 2009-06-28 00:09:17.500 179 12731.30 63.55 55138.30 88888.00 2009-06-28 00:09:17.625 179 12731.25 63.50 55138.32 88888.00 2009-06-28 00:09:17.750 179 12731.33 63.50 55138.32 88888.00 2009-06-28 00:09:17.875 179 12731.27 63.48 55138.32 88888.00 2009-06-28 00:09:18.000 179 12731.30 63.42 55138.28 88888.00 2009-06-28 00:09:18.125 179 12731.33 63.45 55138.30 88888.00 2009-06-28 00:09:18.250 179 12731.27 63.42 55138.30 88888.00 2009-06-28 00:09:18.375 179 12731.30 63.45 55138.28 88888.00 2009-06-28 00:09:18.500 179 12731.35 63.48 55138.32 88888.00 2009-06-28 00:09:18.625 179 12731.27 63.48 55138.32 88888.00 2009-06-28 00:09:18.750 179 12731.30 63.48 55138.30 88888.00 2009-06-28 00:09:18.875 179 12731.35 63.45 55138.32 88888.00 2009-06-28 00:09:19.000 179 12731.35 63.42 55138.30 88888.00 2009-06-28 00:09:19.125 179 12731.33 63.40 55138.28 88888.00 2009-06-28 00:09:19.250 179 12731.33 63.40 55138.30 88888.00 2009-06-28 00:09:19.375 179 12731.38 63.45 55138.30 88888.00 2009-06-28 00:09:19.500 179 12731.40 63.42 55138.32 88888.00 2009-06-28 00:09:19.625 179 12731.42 63.45 55138.35 88888.00 2009-06-28 00:09:19.750 179 12731.45 63.50 55138.38 88888.00 2009-06-28 00:09:19.875 179 12731.50 63.45 55138.38 88888.00 2009-06-28 00:09:20.000 179 12731.45 63.50 55138.35 88888.00 2009-06-28 00:09:20.125 179 12731.38 63.40 55138.32 88888.00 2009-06-28 00:09:20.250 179 12731.30 63.40 55138.32 88888.00 2009-06-28 00:09:20.375 179 12731.30 63.45 55138.32 88888.00 2009-06-28 00:09:20.500 179 12731.38 63.52 55138.35 88888.00 2009-06-28 00:09:20.625 179 12731.42 63.50 55138.32 88888.00 2009-06-28 00:09:20.750 179 12731.38 63.48 55138.32 88888.00 2009-06-28 00:09:20.875 179 12731.38 63.42 55138.32 88888.00 2009-06-28 00:09:21.000 179 12731.40 63.42 55138.28 88888.00 2009-06-28 00:09:21.125 179 12731.42 63.42 55138.30 88888.00 2009-06-28 00:09:21.250 179 12731.45 63.40 55138.35 88888.00 2009-06-28 00:09:21.375 179 12731.45 63.48 55138.32 88888.00 2009-06-28 00:09:21.500 179 12731.42 63.45 55138.30 88888.00 2009-06-28 00:09:21.625 179 12731.48 63.42 55138.28 88888.00 2009-06-28 00:09:21.750 179 12731.42 63.42 55138.28 88888.00 2009-06-28 00:09:21.875 179 12731.40 63.38 55138.28 88888.00 2009-06-28 00:09:22.000 179 12731.33 63.35 55138.28 88888.00 2009-06-28 00:09:22.125 179 12731.38 63.35 55138.28 88888.00 2009-06-28 00:09:22.250 179 12731.45 63.40 55138.32 88888.00 2009-06-28 00:09:22.375 179 12731.48 63.45 55138.35 88888.00 2009-06-28 00:09:22.500 179 12731.45 63.48 55138.38 88888.00 2009-06-28 00:09:22.625 179 12731.55 63.48 55138.38 88888.00 2009-06-28 00:09:22.750 179 12731.58 63.45 55138.32 88888.00 2009-06-28 00:09:22.875 179 12731.55 63.42 55138.32 88888.00 2009-06-28 00:09:23.000 179 12731.52 63.38 55138.30 88888.00 2009-06-28 00:09:23.125 179 12731.48 63.35 55138.30 88888.00 2009-06-28 00:09:23.250 179 12731.52 63.40 55138.35 88888.00 2009-06-28 00:09:23.375 179 12731.62 63.42 55138.35 88888.00 2009-06-28 00:09:23.500 179 12731.62 63.42 55138.35 88888.00 2009-06-28 00:09:23.625 179 12731.50 63.40 55138.32 88888.00 2009-06-28 00:09:23.750 179 12731.45 63.40 55138.30 88888.00 2009-06-28 00:09:23.875 179 12731.50 63.40 55138.32 88888.00 2009-06-28 00:09:24.000 179 12731.55 63.42 55138.35 88888.00 2009-06-28 00:09:24.125 179 12731.52 63.42 55138.32 88888.00 2009-06-28 00:09:24.250 179 12731.50 63.35 55138.32 88888.00 2009-06-28 00:09:24.375 179 12731.55 63.38 55138.32 88888.00 2009-06-28 00:09:24.500 179 12731.52 63.42 55138.35 88888.00 2009-06-28 00:09:24.625 179 12731.50 63.42 55138.32 88888.00 2009-06-28 00:09:24.750 179 12731.45 63.40 55138.30 88888.00 2009-06-28 00:09:24.875 179 12731.42 63.42 55138.32 88888.00 2009-06-28 00:09:25.000 179 12731.50 63.45 55138.32 88888.00 2009-06-28 00:09:25.125 179 12731.48 63.40 55138.30 88888.00 2009-06-28 00:09:25.250 179 12731.42 63.40 55138.32 88888.00 2009-06-28 00:09:25.375 179 12731.50 63.45 55138.32 88888.00 2009-06-28 00:09:25.500 179 12731.58 63.48 55138.32 88888.00 2009-06-28 00:09:25.625 179 12731.60 63.42 55138.32 88888.00 2009-06-28 00:09:25.750 179 12731.55 63.38 55138.32 88888.00 2009-06-28 00:09:25.875 179 12731.50 63.38 55138.30 88888.00 2009-06-28 00:09:26.000 179 12731.50 63.45 55138.30 88888.00 2009-06-28 00:09:26.125 179 12731.45 63.42 55138.30 88888.00 2009-06-28 00:09:26.250 179 12731.48 63.42 55138.30 88888.00 2009-06-28 00:09:26.375 179 12731.45 63.45 55138.28 88888.00 2009-06-28 00:09:26.500 179 12731.48 63.38 55138.30 88888.00 2009-06-28 00:09:26.625 179 12731.48 63.33 55138.30 88888.00 2009-06-28 00:09:26.750 179 12731.50 63.35 55138.30 88888.00 2009-06-28 00:09:26.875 179 12731.52 63.40 55138.30 88888.00 2009-06-28 00:09:27.000 179 12731.52 63.40 55138.30 88888.00 2009-06-28 00:09:27.125 179 12731.55 63.40 55138.30 88888.00 2009-06-28 00:09:27.250 179 12731.50 63.42 55138.30 88888.00 2009-06-28 00:09:27.375 179 12731.50 63.45 55138.30 88888.00 2009-06-28 00:09:27.500 179 12731.50 63.48 55138.35 88888.00 2009-06-28 00:09:27.625 179 12731.50 63.48 55138.32 88888.00 2009-06-28 00:09:27.750 179 12731.50 63.45 55138.32 88888.00 2009-06-28 00:09:27.875 179 12731.60 63.45 55138.35 88888.00 2009-06-28 00:09:28.000 179 12731.65 63.45 55138.32 88888.00 2009-06-28 00:09:28.125 179 12731.58 63.40 55138.35 88888.00 2009-06-28 00:09:28.250 179 12731.55 63.38 55138.35 88888.00 2009-06-28 00:09:28.375 179 12731.58 63.40 55138.38 88888.00 2009-06-28 00:09:28.500 179 12731.52 63.40 55138.35 88888.00 2009-06-28 00:09:28.625 179 12731.50 63.40 55138.35 88888.00 2009-06-28 00:09:28.750 179 12731.55 63.38 55138.32 88888.00 2009-06-28 00:09:28.875 179 12731.60 63.40 55138.35 88888.00 2009-06-28 00:09:29.000 179 12731.62 63.42 55138.32 88888.00 2009-06-28 00:09:29.125 179 12731.65 63.40 55138.32 88888.00 2009-06-28 00:09:29.250 179 12731.58 63.42 55138.35 88888.00 2009-06-28 00:09:29.375 179 12731.60 63.48 55138.35 88888.00 2009-06-28 00:09:29.500 179 12731.62 63.45 55138.35 88888.00 2009-06-28 00:09:29.625 179 12731.65 63.40 55138.38 88888.00 2009-06-28 00:09:29.750 179 12731.62 63.35 55138.38 88888.00 2009-06-28 00:09:29.875 179 12731.62 63.38 55138.35 88888.00 2009-06-28 00:09:30.000 179 12731.67 63.42 55138.35 88888.00 2009-06-28 00:09:30.125 179 12731.73 63.40 55138.32 88888.00 2009-06-28 00:09:30.250 179 12731.75 63.42 55138.38 88888.00 2009-06-28 00:09:30.375 179 12731.77 63.45 55138.38 88888.00 2009-06-28 00:09:30.500 179 12731.67 63.38 55138.35 88888.00 2009-06-28 00:09:30.625 179 12731.65 63.33 55138.32 88888.00 2009-06-28 00:09:30.750 179 12731.67 63.33 55138.35 88888.00 2009-06-28 00:09:30.875 179 12731.67 63.38 55138.38 88888.00 2009-06-28 00:09:31.000 179 12731.67 63.42 55138.38 88888.00 2009-06-28 00:09:31.125 179 12731.62 63.42 55138.38 88888.00 2009-06-28 00:09:31.250 179 12731.60 63.38 55138.38 88888.00 2009-06-28 00:09:31.375 179 12731.62 63.38 55138.38 88888.00 2009-06-28 00:09:31.500 179 12731.73 63.35 55138.35 88888.00 2009-06-28 00:09:31.625 179 12731.73 63.35 55138.35 88888.00 2009-06-28 00:09:31.750 179 12731.62 63.40 55138.38 88888.00 2009-06-28 00:09:31.875 179 12731.62 63.42 55138.38 88888.00 2009-06-28 00:09:32.000 179 12731.65 63.42 55138.35 88888.00 2009-06-28 00:09:32.125 179 12731.65 63.40 55138.38 88888.00 2009-06-28 00:09:32.250 179 12731.62 63.35 55138.35 88888.00 2009-06-28 00:09:32.375 179 12731.65 63.35 55138.35 88888.00 2009-06-28 00:09:32.500 179 12731.65 63.30 55138.35 88888.00 2009-06-28 00:09:32.625 179 12731.67 63.35 55138.35 88888.00 2009-06-28 00:09:32.750 179 12731.77 63.42 55138.38 88888.00 2009-06-28 00:09:32.875 179 12731.77 63.40 55138.35 88888.00 2009-06-28 00:09:33.000 179 12731.73 63.35 55138.30 88888.00 2009-06-28 00:09:33.125 179 12731.67 63.35 55138.32 88888.00 2009-06-28 00:09:33.250 179 12731.67 63.35 55138.32 88888.00 2009-06-28 00:09:33.375 179 12731.75 63.35 55138.35 88888.00 2009-06-28 00:09:33.500 179 12731.80 63.40 55138.35 88888.00 2009-06-28 00:09:33.625 179 12731.85 63.45 55138.38 88888.00 2009-06-28 00:09:33.750 179 12731.80 63.48 55138.35 88888.00 2009-06-28 00:09:33.875 179 12731.70 63.42 55138.35 88888.00 2009-06-28 00:09:34.000 179 12731.67 63.35 55138.32 88888.00 2009-06-28 00:09:34.125 179 12731.62 63.35 55138.35 88888.00 2009-06-28 00:09:34.250 179 12731.62 63.35 55138.38 88888.00 2009-06-28 00:09:34.375 179 12731.65 63.38 55138.35 88888.00 2009-06-28 00:09:34.500 179 12731.62 63.40 55138.35 88888.00 2009-06-28 00:09:34.625 179 12731.58 63.42 55138.35 88888.00 2009-06-28 00:09:34.750 179 12731.60 63.38 55138.38 88888.00 2009-06-28 00:09:34.875 179 12731.70 63.38 55138.35 88888.00 2009-06-28 00:09:35.000 179 12731.70 63.38 55138.38 88888.00 2009-06-28 00:09:35.125 179 12731.65 63.35 55138.38 88888.00 2009-06-28 00:09:35.250 179 12731.65 63.30 55138.38 88888.00 2009-06-28 00:09:35.375 179 12731.70 63.30 55138.35 88888.00 2009-06-28 00:09:35.500 179 12731.73 63.35 55138.38 88888.00 2009-06-28 00:09:35.625 179 12731.77 63.38 55138.40 88888.00 2009-06-28 00:09:35.750 179 12731.83 63.42 55138.43 88888.00 2009-06-28 00:09:35.875 179 12731.73 63.40 55138.40 88888.00 2009-06-28 00:09:36.000 179 12731.70 63.35 55138.35 88888.00 2009-06-28 00:09:36.125 179 12731.70 63.33 55138.38 88888.00 2009-06-28 00:09:36.250 179 12731.65 63.27 55138.38 88888.00 2009-06-28 00:09:36.375 179 12731.65 63.30 55138.38 88888.00 2009-06-28 00:09:36.500 179 12731.65 63.30 55138.40 88888.00 2009-06-28 00:09:36.625 179 12731.62 63.30 55138.38 88888.00 2009-06-28 00:09:36.750 179 12731.62 63.27 55138.35 88888.00 2009-06-28 00:09:36.875 179 12731.65 63.30 55138.38 88888.00 2009-06-28 00:09:37.000 179 12731.70 63.35 55138.38 88888.00 2009-06-28 00:09:37.125 179 12731.77 63.40 55138.40 88888.00 2009-06-28 00:09:37.250 179 12731.70 63.38 55138.40 88888.00 2009-06-28 00:09:37.375 179 12731.65 63.40 55138.43 88888.00 2009-06-28 00:09:37.500 179 12731.62 63.40 55138.43 88888.00 2009-06-28 00:09:37.625 179 12731.70 63.42 55138.43 88888.00 2009-06-28 00:09:37.750 179 12731.70 63.40 55138.40 88888.00 2009-06-28 00:09:37.875 179 12731.67 63.38 55138.43 88888.00 2009-06-28 00:09:38.000 179 12731.62 63.30 55138.40 88888.00 2009-06-28 00:09:38.125 179 12731.60 63.33 55138.43 88888.00 2009-06-28 00:09:38.250 179 12731.60 63.35 55138.40 88888.00 2009-06-28 00:09:38.375 179 12731.67 63.35 55138.38 88888.00 2009-06-28 00:09:38.500 179 12731.67 63.40 55138.40 88888.00 2009-06-28 00:09:38.625 179 12731.62 63.42 55138.43 88888.00 2009-06-28 00:09:38.750 179 12731.62 63.38 55138.45 88888.00 2009-06-28 00:09:38.875 179 12731.62 63.40 55138.45 88888.00 2009-06-28 00:09:39.000 179 12731.67 63.33 55138.45 88888.00 2009-06-28 00:09:39.125 179 12731.65 63.30 55138.43 88888.00 2009-06-28 00:09:39.250 179 12731.62 63.33 55138.43 88888.00 2009-06-28 00:09:39.375 179 12731.67 63.35 55138.43 88888.00 2009-06-28 00:09:39.500 179 12731.62 63.35 55138.43 88888.00 2009-06-28 00:09:39.625 179 12731.62 63.33 55138.40 88888.00 2009-06-28 00:09:39.750 179 12731.67 63.33 55138.40 88888.00 2009-06-28 00:09:39.875 179 12731.73 63.30 55138.40 88888.00 2009-06-28 00:09:40.000 179 12731.62 63.33 55138.38 88888.00 2009-06-28 00:09:40.125 179 12731.55 63.30 55138.40 88888.00 2009-06-28 00:09:40.250 179 12731.60 63.33 55138.43 88888.00 2009-06-28 00:09:40.375 179 12731.58 63.33 55138.40 88888.00 2009-06-28 00:09:40.500 179 12731.52 63.30 55138.40 88888.00 2009-06-28 00:09:40.625 179 12731.52 63.27 55138.43 88888.00 2009-06-28 00:09:40.750 179 12731.55 63.30 55138.43 88888.00 2009-06-28 00:09:40.875 179 12731.60 63.35 55138.43 88888.00 2009-06-28 00:09:41.000 179 12731.73 63.38 55138.43 88888.00 2009-06-28 00:09:41.125 179 12731.75 63.35 55138.43 88888.00 2009-06-28 00:09:41.250 179 12731.62 63.25 55138.43 88888.00 2009-06-28 00:09:41.375 179 12731.58 63.25 55138.43 88888.00 2009-06-28 00:09:41.500 179 12731.62 63.30 55138.43 88888.00 2009-06-28 00:09:41.625 179 12731.65 63.33 55138.43 88888.00 2009-06-28 00:09:41.750 179 12731.65 63.33 55138.43 88888.00 2009-06-28 00:09:41.875 179 12731.67 63.33 55138.45 88888.00 2009-06-28 00:09:42.000 179 12731.67 63.27 55138.43 88888.00 2009-06-28 00:09:42.125 179 12731.70 63.30 55138.45 88888.00 2009-06-28 00:09:42.250 179 12731.65 63.35 55138.45 88888.00 2009-06-28 00:09:42.375 179 12731.62 63.38 55138.47 88888.00 2009-06-28 00:09:42.500 179 12731.65 63.42 55138.47 88888.00 2009-06-28 00:09:42.625 179 12731.67 63.38 55138.45 88888.00 2009-06-28 00:09:42.750 179 12731.67 63.35 55138.45 88888.00 2009-06-28 00:09:42.875 179 12731.67 63.33 55138.45 88888.00 2009-06-28 00:09:43.000 179 12731.67 63.38 55138.45 88888.00 2009-06-28 00:09:43.125 179 12731.73 63.38 55138.50 88888.00 2009-06-28 00:09:43.250 179 12731.75 63.40 55138.47 88888.00 2009-06-28 00:09:43.375 179 12731.83 63.42 55138.47 88888.00 2009-06-28 00:09:43.500 179 12731.67 63.35 55138.43 88888.00 2009-06-28 00:09:43.625 179 12731.58 63.33 55138.43 88888.00 2009-06-28 00:09:43.750 179 12731.65 63.35 55138.45 88888.00 2009-06-28 00:09:43.875 179 12731.75 63.40 55138.45 88888.00 2009-06-28 00:09:44.000 179 12731.70 63.35 55138.43 88888.00 2009-06-28 00:09:44.125 179 12731.67 63.30 55138.45 88888.00 2009-06-28 00:09:44.250 179 12731.58 63.30 55138.45 88888.00 2009-06-28 00:09:44.375 179 12731.58 63.30 55138.43 88888.00 2009-06-28 00:09:44.500 179 12731.65 63.38 55138.45 88888.00 2009-06-28 00:09:44.625 179 12731.70 63.40 55138.45 88888.00 2009-06-28 00:09:44.750 179 12731.73 63.40 55138.45 88888.00 2009-06-28 00:09:44.875 179 12731.75 63.35 55138.43 88888.00 2009-06-28 00:09:45.000 179 12731.73 63.33 55138.40 88888.00 2009-06-28 00:09:45.125 179 12731.70 63.27 55138.43 88888.00 2009-06-28 00:09:45.250 179 12731.67 63.30 55138.45 88888.00 2009-06-28 00:09:45.375 179 12731.70 63.30 55138.47 88888.00 2009-06-28 00:09:45.500 179 12731.70 63.40 55138.47 88888.00 2009-06-28 00:09:45.625 179 12731.73 63.33 55138.45 88888.00 2009-06-28 00:09:45.750 179 12731.75 63.27 55138.45 88888.00 2009-06-28 00:09:45.875 179 12731.77 63.25 55138.45 88888.00 2009-06-28 00:09:46.000 179 12731.77 63.27 55138.45 88888.00 2009-06-28 00:09:46.125 179 12731.80 63.35 55138.50 88888.00 2009-06-28 00:09:46.250 179 12731.75 63.38 55138.50 88888.00 2009-06-28 00:09:46.375 179 12731.77 63.35 55138.50 88888.00 2009-06-28 00:09:46.500 179 12731.80 63.35 55138.47 88888.00 2009-06-28 00:09:46.625 179 12731.80 63.27 55138.50 88888.00 2009-06-28 00:09:46.750 179 12731.75 63.27 55138.47 88888.00 2009-06-28 00:09:46.875 179 12731.77 63.33 55138.47 88888.00 2009-06-28 00:09:47.000 179 12731.80 63.30 55138.45 88888.00 2009-06-28 00:09:47.125 179 12731.77 63.25 55138.45 88888.00 2009-06-28 00:09:47.250 179 12731.77 63.35 55138.50 88888.00 2009-06-28 00:09:47.375 179 12731.83 63.38 55138.50 88888.00 2009-06-28 00:09:47.500 179 12731.77 63.33 55138.45 88888.00 2009-06-28 00:09:47.625 179 12731.73 63.27 55138.45 88888.00 2009-06-28 00:09:47.750 179 12731.77 63.25 55138.47 88888.00 2009-06-28 00:09:47.875 179 12731.77 63.27 55138.47 88888.00 2009-06-28 00:09:48.000 179 12731.75 63.25 55138.47 88888.00 2009-06-28 00:09:48.125 179 12731.75 63.27 55138.50 88888.00 2009-06-28 00:09:48.250 179 12731.73 63.33 55138.47 88888.00 2009-06-28 00:09:48.375 179 12731.73 63.30 55138.47 88888.00 2009-06-28 00:09:48.500 179 12731.75 63.25 55138.47 88888.00 2009-06-28 00:09:48.625 179 12731.70 63.25 55138.50 88888.00 2009-06-28 00:09:48.750 179 12731.73 63.30 55138.47 88888.00 2009-06-28 00:09:48.875 179 12731.75 63.35 55138.45 88888.00 2009-06-28 00:09:49.000 179 12731.75 63.38 55138.47 88888.00 2009-06-28 00:09:49.125 179 12731.75 63.35 55138.50 88888.00 2009-06-28 00:09:49.250 179 12731.77 63.38 55138.53 88888.00 2009-06-28 00:09:49.375 179 12731.80 63.33 55138.50 88888.00 2009-06-28 00:09:49.500 179 12731.75 63.33 55138.47 88888.00 2009-06-28 00:09:49.625 179 12731.73 63.33 55138.47 88888.00 2009-06-28 00:09:49.750 179 12731.77 63.35 55138.47 88888.00 2009-06-28 00:09:49.875 179 12731.70 63.33 55138.47 88888.00 2009-06-28 00:09:50.000 179 12731.67 63.30 55138.45 88888.00 2009-06-28 00:09:50.125 179 12731.73 63.27 55138.47 88888.00 2009-06-28 00:09:50.250 179 12731.73 63.33 55138.47 88888.00 2009-06-28 00:09:50.375 179 12731.77 63.33 55138.47 88888.00 2009-06-28 00:09:50.500 179 12731.75 63.33 55138.45 88888.00 2009-06-28 00:09:50.625 179 12731.83 63.33 55138.47 88888.00 2009-06-28 00:09:50.750 179 12731.85 63.33 55138.50 88888.00 2009-06-28 00:09:50.875 179 12731.77 63.33 55138.50 88888.00 2009-06-28 00:09:51.000 179 12731.73 63.35 55138.50 88888.00 2009-06-28 00:09:51.125 179 12731.67 63.35 55138.50 88888.00 2009-06-28 00:09:51.250 179 12731.73 63.35 55138.53 88888.00 2009-06-28 00:09:51.375 179 12731.83 63.38 55138.53 88888.00 2009-06-28 00:09:51.500 179 12731.77 63.35 55138.53 88888.00 2009-06-28 00:09:51.625 179 12731.77 63.33 55138.55 88888.00 2009-06-28 00:09:51.750 179 12731.75 63.33 55138.50 88888.00 2009-06-28 00:09:51.875 179 12731.75 63.27 55138.45 88888.00 2009-06-28 00:09:52.000 179 12731.73 63.27 55138.47 88888.00 2009-06-28 00:09:52.125 179 12731.77 63.27 55138.50 88888.00 2009-06-28 00:09:52.250 179 12731.83 63.33 55138.50 88888.00 2009-06-28 00:09:52.375 179 12731.80 63.33 55138.53 88888.00 2009-06-28 00:09:52.500 179 12731.73 63.30 55138.50 88888.00 2009-06-28 00:09:52.625 179 12731.77 63.30 55138.50 88888.00 2009-06-28 00:09:52.750 179 12731.83 63.30 55138.50 88888.00 2009-06-28 00:09:52.875 179 12731.80 63.25 55138.50 88888.00 2009-06-28 00:09:53.000 179 12731.75 63.27 55138.45 88888.00 2009-06-28 00:09:53.125 179 12731.75 63.38 55138.53 88888.00 2009-06-28 00:09:53.250 179 12731.75 63.35 55138.53 88888.00 2009-06-28 00:09:53.375 179 12731.77 63.35 55138.53 88888.00 2009-06-28 00:09:53.500 179 12731.77 63.30 55138.53 88888.00 2009-06-28 00:09:53.625 179 12731.70 63.30 55138.50 88888.00 2009-06-28 00:09:53.750 179 12731.75 63.33 55138.47 88888.00 2009-06-28 00:09:53.875 179 12731.75 63.27 55138.50 88888.00 2009-06-28 00:09:54.000 179 12731.80 63.30 55138.50 88888.00 2009-06-28 00:09:54.125 179 12731.85 63.35 55138.55 88888.00 2009-06-28 00:09:54.250 179 12731.80 63.33 55138.53 88888.00 2009-06-28 00:09:54.375 179 12731.75 63.27 55138.50 88888.00 2009-06-28 00:09:54.500 179 12731.83 63.35 55138.50 88888.00 2009-06-28 00:09:54.625 179 12731.83 63.35 55138.50 88888.00 2009-06-28 00:09:54.750 179 12731.83 63.30 55138.53 88888.00 2009-06-28 00:09:54.875 179 12731.83 63.27 55138.53 88888.00 2009-06-28 00:09:55.000 179 12731.85 63.33 55138.50 88888.00 2009-06-28 00:09:55.125 179 12731.80 63.30 55138.53 88888.00 2009-06-28 00:09:55.250 179 12731.75 63.27 55138.53 88888.00 2009-06-28 00:09:55.375 179 12731.77 63.33 55138.53 88888.00 2009-06-28 00:09:55.500 179 12731.77 63.42 55138.55 88888.00 2009-06-28 00:09:55.625 179 12731.80 63.42 55138.55 88888.00 2009-06-28 00:09:55.750 179 12731.77 63.30 55138.53 88888.00 2009-06-28 00:09:55.875 179 12731.75 63.33 55138.55 88888.00 2009-06-28 00:09:56.000 179 12731.73 63.33 55138.53 88888.00 2009-06-28 00:09:56.125 179 12731.75 63.35 55138.57 88888.00 2009-06-28 00:09:56.250 179 12731.73 63.33 55138.55 88888.00 2009-06-28 00:09:56.375 179 12731.73 63.30 55138.55 88888.00 2009-06-28 00:09:56.500 179 12731.73 63.30 55138.55 88888.00 2009-06-28 00:09:56.625 179 12731.80 63.33 55138.55 88888.00 2009-06-28 00:09:56.750 179 12731.75 63.33 55138.53 88888.00 2009-06-28 00:09:56.875 179 12731.73 63.27 55138.53 88888.00 2009-06-28 00:09:57.000 179 12731.73 63.25 55138.50 88888.00 2009-06-28 00:09:57.125 179 12731.70 63.30 55138.55 88888.00 2009-06-28 00:09:57.250 179 12731.75 63.35 55138.55 88888.00 2009-06-28 00:09:57.375 179 12731.83 63.38 55138.55 88888.00 2009-06-28 00:09:57.500 179 12731.85 63.35 55138.55 88888.00 2009-06-28 00:09:57.625 179 12731.85 63.33 55138.55 88888.00 2009-06-28 00:09:57.750 179 12731.85 63.33 55138.55 88888.00 2009-06-28 00:09:57.875 179 12731.83 63.35 55138.55 88888.00 2009-06-28 00:09:58.000 179 12731.77 63.38 55138.55 88888.00 2009-06-28 00:09:58.125 179 12731.85 63.42 55138.55 88888.00 2009-06-28 00:09:58.250 179 12731.83 63.40 55138.55 88888.00 2009-06-28 00:09:58.375 179 12731.80 63.35 55138.53 88888.00 2009-06-28 00:09:58.500 179 12731.77 63.33 55138.55 88888.00 2009-06-28 00:09:58.625 179 12731.80 63.35 55138.55 88888.00 2009-06-28 00:09:58.750 179 12731.83 63.38 55138.55 88888.00 2009-06-28 00:09:58.875 179 12731.83 63.35 55138.55 88888.00 2009-06-28 00:09:59.000 179 12731.80 63.27 55138.53 88888.00 2009-06-28 00:09:59.125 179 12731.83 63.30 55138.53 88888.00 2009-06-28 00:09:59.250 179 12731.75 63.33 55138.57 88888.00 2009-06-28 00:09:59.375 179 12731.83 63.35 55138.57 88888.00 2009-06-28 00:09:59.500 179 12731.88 63.38 55138.60 88888.00 2009-06-28 00:09:59.625 179 12731.90 63.35 55138.55 88888.00 2009-06-28 00:09:59.750 179 12731.85 63.35 55138.55 88888.00 2009-06-28 00:09:59.875 179 12731.77 63.35 55138.50 88888.00 2009-06-28 00:10:00.000 179 12731.80 63.30 55138.53 88888.00 2009-06-28 00:10:00.125 179 12731.83 63.30 55138.53 88888.00 2009-06-28 00:10:00.250 179 12731.77 63.27 55138.57 88888.00 2009-06-28 00:10:00.375 179 12731.85 63.33 55138.57 88888.00 2009-06-28 00:10:00.500 179 12731.90 63.42 55138.60 88888.00 2009-06-28 00:10:00.625 179 12731.90 63.38 55138.60 88888.00 2009-06-28 00:10:00.750 179 12731.92 63.35 55138.57 88888.00 2009-06-28 00:10:00.875 179 12731.90 63.35 55138.60 88888.00 2009-06-28 00:10:01.000 179 12731.92 63.38 55138.60 88888.00 2009-06-28 00:10:01.125 179 12731.95 63.38 55138.60 88888.00 2009-06-28 00:10:01.250 179 12731.85 63.30 55138.57 88888.00 2009-06-28 00:10:01.375 179 12731.88 63.25 55138.57 88888.00 2009-06-28 00:10:01.500 179 12731.90 63.33 55138.60 88888.00 2009-06-28 00:10:01.625 179 12731.90 63.35 55138.60 88888.00 2009-06-28 00:10:01.750 179 12731.92 63.40 55138.57 88888.00 2009-06-28 00:10:01.875 179 12731.85 63.35 55138.57 88888.00 2009-06-28 00:10:02.000 179 12731.85 63.38 55138.57 88888.00 2009-06-28 00:10:02.125 179 12731.88 63.35 55138.57 88888.00 2009-06-28 00:10:02.250 179 12731.88 63.35 55138.60 88888.00 2009-06-28 00:10:02.375 179 12731.92 63.38 55138.62 88888.00 2009-06-28 00:10:02.500 179 12731.92 63.40 55138.68 88888.00 2009-06-28 00:10:02.625 179 12731.92 63.35 55138.60 88888.00 2009-06-28 00:10:02.750 179 12731.92 63.33 55138.57 88888.00 2009-06-28 00:10:02.875 179 12731.95 63.40 55138.62 88888.00 2009-06-28 00:10:03.000 179 12731.90 63.38 55138.62 88888.00 2009-06-28 00:10:03.125 179 12731.90 63.35 55138.65 88888.00 2009-06-28 00:10:03.250 179 12731.92 63.38 55138.62 88888.00 2009-06-28 00:10:03.375 179 12731.92 63.40 55138.60 88888.00 2009-06-28 00:10:03.500 179 12731.98 63.38 55138.62 88888.00 2009-06-28 00:10:03.625 179 12731.98 63.35 55138.60 88888.00 2009-06-28 00:10:03.750 179 12732.02 63.42 55138.62 88888.00 2009-06-28 00:10:03.875 179 12732.02 63.50 55138.62 88888.00 2009-06-28 00:10:04.000 179 12732.00 63.48 55138.60 88888.00 2009-06-28 00:10:04.125 179 12732.02 63.40 55138.62 88888.00 2009-06-28 00:10:04.250 179 12732.00 63.42 55138.62 88888.00 2009-06-28 00:10:04.375 179 12732.00 63.45 55138.60 88888.00 2009-06-28 00:10:04.500 179 12731.95 63.45 55138.60 88888.00 2009-06-28 00:10:04.625 179 12731.95 63.38 55138.60 88888.00 2009-06-28 00:10:04.750 179 12732.00 63.38 55138.57 88888.00 2009-06-28 00:10:04.875 179 12732.02 63.40 55138.60 88888.00 2009-06-28 00:10:05.000 179 12732.05 63.42 55138.60 88888.00 2009-06-28 00:10:05.125 179 12731.98 63.40 55138.62 88888.00 2009-06-28 00:10:05.250 179 12731.90 63.35 55138.60 88888.00 2009-06-28 00:10:05.375 179 12731.95 63.33 55138.65 88888.00 2009-06-28 00:10:05.500 179 12731.98 63.35 55138.60 88888.00 2009-06-28 00:10:05.625 179 12732.00 63.42 55138.62 88888.00 2009-06-28 00:10:05.750 179 12732.05 63.42 55138.62 88888.00 2009-06-28 00:10:05.875 179 12732.00 63.33 55138.62 88888.00 2009-06-28 00:10:06.000 179 12731.98 63.35 55138.65 88888.00 2009-06-28 00:10:06.125 179 12731.95 63.38 55138.65 88888.00 2009-06-28 00:10:06.250 179 12731.92 63.42 55138.68 88888.00 2009-06-28 00:10:06.375 179 12731.92 63.45 55138.65 88888.00 2009-06-28 00:10:06.500 179 12731.85 63.42 55138.62 88888.00 2009-06-28 00:10:06.625 179 12731.83 63.35 55138.65 88888.00 2009-06-28 00:10:06.750 179 12731.88 63.38 55138.65 88888.00 2009-06-28 00:10:06.875 179 12731.88 63.30 55138.62 88888.00 2009-06-28 00:10:07.000 179 12731.92 63.30 55138.62 88888.00 2009-06-28 00:10:07.125 179 12732.00 63.38 55138.65 88888.00 2009-06-28 00:10:07.250 179 12732.02 63.40 55138.65 88888.00 2009-06-28 00:10:07.375 179 12732.05 63.42 55138.65 88888.00 2009-06-28 00:10:07.500 179 12732.08 63.40 55138.65 88888.00 2009-06-28 00:10:07.625 179 12732.00 63.38 55138.57 88888.00 2009-06-28 00:10:07.750 179 12731.98 63.42 55138.60 88888.00 2009-06-28 00:10:07.875 179 12732.02 63.40 55138.68 88888.00 2009-06-28 00:10:08.000 179 12732.02 63.38 55138.65 88888.00 2009-06-28 00:10:08.125 179 12732.00 63.40 55138.65 88888.00 2009-06-28 00:10:08.250 179 12732.00 63.38 55138.62 88888.00 2009-06-28 00:10:08.375 179 12732.05 63.40 55138.62 88888.00 2009-06-28 00:10:08.500 179 12732.02 63.45 55138.62 88888.00 2009-06-28 00:10:08.625 179 12732.00 63.45 55138.65 88888.00 2009-06-28 00:10:08.750 179 12732.00 63.48 55138.65 88888.00 2009-06-28 00:10:08.875 179 12732.02 63.50 55138.68 88888.00 2009-06-28 00:10:09.000 179 12731.98 63.45 55138.65 88888.00 2009-06-28 00:10:09.125 179 12731.98 63.45 55138.65 88888.00 2009-06-28 00:10:09.250 179 12731.95 63.48 55138.68 88888.00 2009-06-28 00:10:09.375 179 12731.95 63.50 55138.62 88888.00 2009-06-28 00:10:09.500 179 12731.92 63.45 55138.60 88888.00 2009-06-28 00:10:09.625 179 12731.95 63.42 55138.60 88888.00 2009-06-28 00:10:09.750 179 12731.95 63.40 55138.62 88888.00 2009-06-28 00:10:09.875 179 12731.95 63.40 55138.62 88888.00 2009-06-28 00:10:10.000 179 12732.02 63.42 55138.65 88888.00 2009-06-28 00:10:10.125 179 12732.08 63.48 55138.68 88888.00 2009-06-28 00:10:10.250 179 12732.02 63.52 55138.68 88888.00 2009-06-28 00:10:10.375 179 12732.00 63.58 55138.68 88888.00 2009-06-28 00:10:10.500 179 12731.95 63.52 55138.65 88888.00 2009-06-28 00:10:10.625 179 12731.95 63.45 55138.62 88888.00 2009-06-28 00:10:10.750 179 12731.88 63.45 55138.62 88888.00 2009-06-28 00:10:10.875 179 12731.90 63.48 55138.65 88888.00 2009-06-28 00:10:11.000 179 12731.98 63.55 55138.62 88888.00 2009-06-28 00:10:11.125 179 12731.95 63.55 55138.65 88888.00 2009-06-28 00:10:11.250 179 12731.90 63.50 55138.65 88888.00 2009-06-28 00:10:11.375 179 12731.90 63.52 55138.60 88888.00 2009-06-28 00:10:11.500 179 12732.00 63.48 55138.65 88888.00 2009-06-28 00:10:11.625 179 12732.00 63.42 55138.68 88888.00 2009-06-28 00:10:11.750 179 12731.98 63.45 55138.68 88888.00 2009-06-28 00:10:11.875 179 12731.98 63.50 55138.68 88888.00 2009-06-28 00:10:12.000 179 12732.02 63.52 55138.68 88888.00 2009-06-28 00:10:12.125 179 12732.05 63.52 55138.65 88888.00 2009-06-28 00:10:12.250 179 12732.00 63.45 55138.62 88888.00 2009-06-28 00:10:12.375 179 12732.02 63.42 55138.62 88888.00 2009-06-28 00:10:12.500 179 12732.12 63.45 55138.68 88888.00 2009-06-28 00:10:12.625 179 12732.17 63.50 55138.68 88888.00 2009-06-28 00:10:12.750 179 12732.10 63.55 55138.70 88888.00 2009-06-28 00:10:12.875 179 12732.10 63.52 55138.65 88888.00 2009-06-28 00:10:13.000 179 12732.02 63.52 55138.57 88888.00 2009-06-28 00:10:13.125 179 12732.00 63.45 55138.62 88888.00 2009-06-28 00:10:13.250 179 12732.02 63.50 55138.68 88888.00 2009-06-28 00:10:13.375 179 12732.10 63.50 55138.65 88888.00 2009-06-28 00:10:13.500 179 12732.10 63.48 55138.65 88888.00 2009-06-28 00:10:13.625 179 12732.10 63.52 55138.65 88888.00 2009-06-28 00:10:13.750 179 12732.12 63.55 55138.68 88888.00 2009-06-28 00:10:13.875 179 12732.12 63.60 55138.68 88888.00 2009-06-28 00:10:14.000 179 12732.15 63.55 55138.68 88888.00 2009-06-28 00:10:14.125 179 12732.15 63.52 55138.68 88888.00 2009-06-28 00:10:14.250 179 12732.10 63.58 55138.68 88888.00 2009-06-28 00:10:14.375 179 12732.10 63.60 55138.68 88888.00 2009-06-28 00:10:14.500 179 12732.10 63.60 55138.65 88888.00 2009-06-28 00:10:14.625 179 12732.17 63.55 55138.68 88888.00 2009-06-28 00:10:14.750 179 12732.17 63.50 55138.65 88888.00 2009-06-28 00:10:14.875 179 12732.10 63.52 55138.68 88888.00 2009-06-28 00:10:15.000 179 12732.12 63.52 55138.70 88888.00 2009-06-28 00:10:15.125 179 12732.17 63.55 55138.70 88888.00 2009-06-28 00:10:15.250 179 12732.12 63.52 55138.70 88888.00 2009-06-28 00:10:15.375 179 12732.10 63.55 55138.72 88888.00 2009-06-28 00:10:15.500 179 12732.08 63.52 55138.68 88888.00 2009-06-28 00:10:15.625 179 12732.08 63.52 55138.68 88888.00 2009-06-28 00:10:15.750 179 12732.10 63.52 55138.68 88888.00 2009-06-28 00:10:15.875 179 12732.20 63.55 55138.70 88888.00 2009-06-28 00:10:16.000 179 12732.15 63.60 55138.68 88888.00 2009-06-28 00:10:16.125 179 12732.12 63.55 55138.68 88888.00 2009-06-28 00:10:16.250 179 12732.20 63.52 55138.68 88888.00 2009-06-28 00:10:16.375 179 12732.30 63.58 55138.72 88888.00 2009-06-28 00:10:16.500 179 12732.23 63.58 55138.72 88888.00 2009-06-28 00:10:16.625 179 12732.05 63.55 55138.68 88888.00 2009-06-28 00:10:16.750 179 12731.98 63.50 55138.68 88888.00 2009-06-28 00:10:16.875 179 12732.02 63.58 55138.70 88888.00 2009-06-28 00:10:17.000 179 12732.08 63.58 55138.68 88888.00 2009-06-28 00:10:17.125 179 12732.23 63.62 55138.70 88888.00 2009-06-28 00:10:17.250 179 12732.17 63.60 55138.70 88888.00 2009-06-28 00:10:17.375 179 12732.17 63.60 55138.70 88888.00 2009-06-28 00:10:17.500 179 12732.10 63.60 55138.70 88888.00 2009-06-28 00:10:17.625 179 12732.05 63.60 55138.68 88888.00 2009-06-28 00:10:17.750 179 12732.08 63.55 55138.68 88888.00 2009-06-28 00:10:17.875 179 12732.15 63.55 55138.70 88888.00 2009-06-28 00:10:18.000 179 12732.20 63.62 55138.68 88888.00 2009-06-28 00:10:18.125 179 12732.15 63.67 55138.70 88888.00 2009-06-28 00:10:18.250 179 12732.10 63.55 55138.68 88888.00 2009-06-28 00:10:18.375 179 12732.08 63.50 55138.65 88888.00 2009-06-28 00:10:18.500 179 12731.98 63.55 55138.68 88888.00 2009-06-28 00:10:18.625 179 12732.02 63.58 55138.70 88888.00 2009-06-28 00:10:18.750 179 12732.05 63.60 55138.68 88888.00 2009-06-28 00:10:18.875 179 12732.15 63.58 55138.68 88888.00 2009-06-28 00:10:19.000 179 12732.12 63.55 55138.65 88888.00 2009-06-28 00:10:19.125 179 12732.12 63.58 55138.70 88888.00 2009-06-28 00:10:19.250 179 12732.12 63.58 55138.70 88888.00 2009-06-28 00:10:19.375 179 12732.12 63.55 55138.70 88888.00 2009-06-28 00:10:19.500 179 12732.08 63.60 55138.72 88888.00 2009-06-28 00:10:19.625 179 12732.10 63.60 55138.75 88888.00 2009-06-28 00:10:19.750 179 12732.10 63.55 55138.72 88888.00 2009-06-28 00:10:19.875 179 12732.12 63.50 55138.72 88888.00 2009-06-28 00:10:20.000 179 12732.15 63.60 55138.72 88888.00 2009-06-28 00:10:20.125 179 12732.12 63.60 55138.70 88888.00 2009-06-28 00:10:20.250 179 12732.12 63.58 55138.72 88888.00 2009-06-28 00:10:20.375 179 12732.15 63.55 55138.72 88888.00 2009-06-28 00:10:20.500 179 12732.17 63.58 55138.75 88888.00 2009-06-28 00:10:20.625 179 12732.12 63.58 55138.70 88888.00 2009-06-28 00:10:20.750 179 12732.05 63.55 55138.70 88888.00 2009-06-28 00:10:20.875 179 12732.10 63.60 55138.70 88888.00 2009-06-28 00:10:21.000 179 12732.12 63.62 55138.72 88888.00 2009-06-28 00:10:21.125 179 12732.15 63.60 55138.72 88888.00 2009-06-28 00:10:21.250 179 12732.15 63.55 55138.70 88888.00 2009-06-28 00:10:21.375 179 12732.17 63.60 55138.70 88888.00 2009-06-28 00:10:21.500 179 12732.15 63.62 55138.70 88888.00 2009-06-28 00:10:21.625 179 12732.15 63.65 55138.70 88888.00 2009-06-28 00:10:21.750 179 12732.15 63.67 55138.70 88888.00 2009-06-28 00:10:21.875 179 12732.10 63.60 55138.70 88888.00 2009-06-28 00:10:22.000 179 12732.05 63.62 55138.72 88888.00 2009-06-28 00:10:22.125 179 12732.10 63.70 55138.75 88888.00 2009-06-28 00:10:22.250 179 12732.10 63.67 55138.75 88888.00 2009-06-28 00:10:22.375 179 12732.08 63.62 55138.72 88888.00 2009-06-28 00:10:22.500 179 12732.12 63.65 55138.72 88888.00 2009-06-28 00:10:22.625 179 12732.15 63.65 55138.72 88888.00 2009-06-28 00:10:22.750 179 12732.15 63.62 55138.75 88888.00 2009-06-28 00:10:22.875 179 12732.08 63.62 55138.72 88888.00 2009-06-28 00:10:23.000 179 12732.05 63.58 55138.72 88888.00 2009-06-28 00:10:23.125 179 12732.05 63.55 55138.72 88888.00 2009-06-28 00:10:23.250 179 12732.08 63.60 55138.75 88888.00 2009-06-28 00:10:23.375 179 12732.12 63.62 55138.75 88888.00 2009-06-28 00:10:23.500 179 12732.08 63.65 55138.72 88888.00 2009-06-28 00:10:23.625 179 12732.08 63.65 55138.72 88888.00 2009-06-28 00:10:23.750 179 12732.12 63.65 55138.72 88888.00 2009-06-28 00:10:23.875 179 12732.17 63.65 55138.75 88888.00 2009-06-28 00:10:24.000 179 12732.15 63.65 55138.78 88888.00 2009-06-28 00:10:24.125 179 12732.12 63.62 55138.75 88888.00 2009-06-28 00:10:24.250 179 12732.10 63.55 55138.75 88888.00 2009-06-28 00:10:24.375 179 12732.12 63.55 55138.75 88888.00 2009-06-28 00:10:24.500 179 12732.12 63.60 55138.75 88888.00 2009-06-28 00:10:24.625 179 12732.12 63.58 55138.72 88888.00 2009-06-28 00:10:24.750 179 12732.08 63.62 55138.70 88888.00 2009-06-28 00:10:24.875 179 12732.17 63.62 55138.72 88888.00 2009-06-28 00:10:25.000 179 12732.20 63.67 55138.75 88888.00 2009-06-28 00:10:25.125 179 12732.15 63.70 55138.75 88888.00 2009-06-28 00:10:25.250 179 12732.08 63.67 55138.75 88888.00 2009-06-28 00:10:25.375 179 12732.10 63.70 55138.78 88888.00 2009-06-28 00:10:25.500 179 12732.08 63.70 55138.75 88888.00 2009-06-28 00:10:25.625 179 12732.02 63.67 55138.68 88888.00 2009-06-28 00:10:25.750 179 12732.02 63.62 55138.70 88888.00 2009-06-28 00:10:25.875 179 12732.05 63.67 55138.75 88888.00 2009-06-28 00:10:26.000 179 12732.10 63.67 55138.75 88888.00 2009-06-28 00:10:26.125 179 12732.15 63.67 55138.78 88888.00 2009-06-28 00:10:26.250 179 12732.10 63.73 55138.78 88888.00 2009-06-28 00:10:26.375 179 12732.12 63.67 55138.78 88888.00 2009-06-28 00:10:26.500 179 12732.10 63.58 55138.72 88888.00 2009-06-28 00:10:26.625 179 12732.08 63.60 55138.70 88888.00 2009-06-28 00:10:26.750 179 12732.08 63.62 55138.70 88888.00 2009-06-28 00:10:26.875 179 12732.05 63.60 55138.72 88888.00 2009-06-28 00:10:27.000 179 12732.10 63.62 55138.75 88888.00 2009-06-28 00:10:27.125 179 12732.10 63.60 55138.75 88888.00 2009-06-28 00:10:27.250 179 12732.08 63.55 55138.72 88888.00 2009-06-28 00:10:27.375 179 12732.12 63.60 55138.75 88888.00 2009-06-28 00:10:27.500 179 12732.15 63.67 55138.78 88888.00 2009-06-28 00:10:27.625 179 12732.17 63.67 55138.78 88888.00 2009-06-28 00:10:27.750 179 12732.10 63.62 55138.75 88888.00 2009-06-28 00:10:27.875 179 12732.08 63.62 55138.75 88888.00 2009-06-28 00:10:28.000 179 12732.08 63.67 55138.72 88888.00 2009-06-28 00:10:28.125 179 12732.20 63.70 55138.78 88888.00 2009-06-28 00:10:28.250 179 12732.20 63.60 55138.72 88888.00 2009-06-28 00:10:28.375 179 12732.15 63.58 55138.68 88888.00 2009-06-28 00:10:28.500 179 12732.15 63.62 55138.70 88888.00 2009-06-28 00:10:28.625 179 12732.05 63.62 55138.70 88888.00 2009-06-28 00:10:28.750 179 12732.08 63.60 55138.72 88888.00 2009-06-28 00:10:28.875 179 12732.12 63.58 55138.75 88888.00 2009-06-28 00:10:29.000 179 12732.10 63.60 55138.72 88888.00 2009-06-28 00:10:29.125 179 12732.15 63.65 55138.75 88888.00 2009-06-28 00:10:29.250 179 12732.15 63.60 55138.75 88888.00 2009-06-28 00:10:29.375 179 12732.12 63.58 55138.72 88888.00 2009-06-28 00:10:29.500 179 12732.12 63.60 55138.72 88888.00 2009-06-28 00:10:29.625 179 12732.15 63.67 55138.75 88888.00 2009-06-28 00:10:29.750 179 12732.17 63.65 55138.75 88888.00 2009-06-28 00:10:29.875 179 12732.17 63.60 55138.75 88888.00 2009-06-28 00:10:30.000 179 12732.17 63.58 55138.78 88888.00 2009-06-28 00:10:30.125 179 12732.20 63.65 55138.80 88888.00 2009-06-28 00:10:30.250 179 12732.20 63.65 55138.80 88888.00 2009-06-28 00:10:30.375 179 12732.25 63.65 55138.80 88888.00 2009-06-28 00:10:30.500 179 12732.25 63.65 55138.80 88888.00 2009-06-28 00:10:30.625 179 12732.20 63.60 55138.78 88888.00 2009-06-28 00:10:30.750 179 12732.17 63.62 55138.80 88888.00 2009-06-28 00:10:30.875 179 12732.27 63.67 55138.82 88888.00 2009-06-28 00:10:31.000 179 12732.30 63.65 55138.80 88888.00 2009-06-28 00:10:31.125 179 12732.23 63.62 55138.82 88888.00 2009-06-28 00:10:31.250 179 12732.17 63.62 55138.80 88888.00 2009-06-28 00:10:31.375 179 12732.23 63.62 55138.78 88888.00 2009-06-28 00:10:31.500 179 12732.17 63.65 55138.82 88888.00 2009-06-28 00:10:31.625 179 12732.10 63.62 55138.85 88888.00 2009-06-28 00:10:31.750 179 12732.12 63.65 55138.82 88888.00 2009-06-28 00:10:31.875 179 12732.15 63.65 55138.80 88888.00 2009-06-28 00:10:32.000 179 12732.23 63.67 55138.78 88888.00 2009-06-28 00:10:32.125 179 12732.20 63.65 55138.75 88888.00 2009-06-28 00:10:32.250 179 12732.10 63.65 55138.80 88888.00 2009-06-28 00:10:32.375 179 12732.17 63.65 55138.78 88888.00 2009-06-28 00:10:32.500 179 12732.15 63.62 55138.78 88888.00 2009-06-28 00:10:32.625 179 12732.17 63.60 55138.78 88888.00 2009-06-28 00:10:32.750 179 12732.12 63.60 55138.80 88888.00 2009-06-28 00:10:32.875 179 12732.10 63.60 55138.78 88888.00 2009-06-28 00:10:33.000 179 12732.12 63.60 55138.80 88888.00 2009-06-28 00:10:33.125 179 12732.20 63.60 55138.78 88888.00 2009-06-28 00:10:33.250 179 12732.15 63.67 55138.80 88888.00 2009-06-28 00:10:33.375 179 12732.20 63.67 55138.82 88888.00 2009-06-28 00:10:33.500 179 12732.20 63.67 55138.82 88888.00 2009-06-28 00:10:33.625 179 12732.23 63.60 55138.80 88888.00 2009-06-28 00:10:33.750 179 12732.25 63.62 55138.80 88888.00 2009-06-28 00:10:33.875 179 12732.27 63.70 55138.82 88888.00 2009-06-28 00:10:34.000 179 12732.20 63.67 55138.82 88888.00 2009-06-28 00:10:34.125 179 12732.12 63.60 55138.82 88888.00 2009-06-28 00:10:34.250 179 12732.15 63.62 55138.82 88888.00 2009-06-28 00:10:34.375 179 12732.20 63.67 55138.85 88888.00 2009-06-28 00:10:34.500 179 12732.17 63.67 55138.82 88888.00 2009-06-28 00:10:34.625 179 12732.10 63.62 55138.85 88888.00 2009-06-28 00:10:34.750 179 12732.10 63.62 55138.85 88888.00 2009-06-28 00:10:34.875 179 12732.17 63.65 55138.82 88888.00 2009-06-28 00:10:35.000 179 12732.20 63.62 55138.80 88888.00 2009-06-28 00:10:35.125 179 12732.25 63.67 55138.82 88888.00 2009-06-28 00:10:35.250 179 12732.25 63.67 55138.88 88888.00 2009-06-28 00:10:35.375 179 12732.23 63.67 55138.88 88888.00 2009-06-28 00:10:35.500 179 12732.12 63.65 55138.85 88888.00 2009-06-28 00:10:35.625 179 12732.08 63.65 55138.85 88888.00 2009-06-28 00:10:35.750 179 12732.17 63.65 55138.85 88888.00 2009-06-28 00:10:35.875 179 12732.23 63.62 55138.85 88888.00 2009-06-28 00:10:36.000 179 12732.20 63.55 55138.85 88888.00 2009-06-28 00:10:36.125 179 12732.17 63.58 55138.88 88888.00 2009-06-28 00:10:36.250 179 12732.17 63.55 55138.85 88888.00 2009-06-28 00:10:36.375 179 12732.23 63.58 55138.85 88888.00 2009-06-28 00:10:36.500 179 12732.27 63.65 55138.88 88888.00 2009-06-28 00:10:36.625 179 12732.25 63.67 55138.88 88888.00 2009-06-28 00:10:36.750 179 12732.23 63.67 55138.90 88888.00 2009-06-28 00:10:36.875 179 12732.27 63.75 55138.90 88888.00 2009-06-28 00:10:37.000 179 12732.20 63.67 55138.88 88888.00 2009-06-28 00:10:37.125 179 12732.15 63.62 55138.90 88888.00 2009-06-28 00:10:37.250 179 12732.15 63.62 55138.93 88888.00 2009-06-28 00:10:37.375 179 12732.17 63.73 55138.90 88888.00 2009-06-28 00:10:37.500 179 12732.17 63.65 55138.88 88888.00 2009-06-28 00:10:37.625 179 12732.23 63.58 55138.88 88888.00 2009-06-28 00:10:37.750 179 12732.23 63.62 55138.88 88888.00 2009-06-28 00:10:37.875 179 12732.25 63.65 55138.90 88888.00 2009-06-28 00:10:38.000 179 12732.30 63.70 55138.88 88888.00 2009-06-28 00:10:38.125 179 12732.25 63.67 55138.88 88888.00 2009-06-28 00:10:38.250 179 12732.17 63.58 55138.82 88888.00 2009-06-28 00:10:38.375 179 12732.08 63.55 55138.82 88888.00 2009-06-28 00:10:38.500 179 12732.02 63.52 55138.85 88888.00 2009-06-28 00:10:38.625 179 12732.12 63.60 55138.90 88888.00 2009-06-28 00:10:38.750 179 12732.17 63.65 55138.90 88888.00 2009-06-28 00:10:38.875 179 12732.17 63.62 55138.88 88888.00 2009-06-28 00:10:39.000 179 12732.17 63.62 55138.88 88888.00 2009-06-28 00:10:39.125 179 12732.15 63.60 55138.85 88888.00 2009-06-28 00:10:39.250 179 12732.15 63.58 55138.85 88888.00 2009-06-28 00:10:39.375 179 12732.27 63.67 55138.88 88888.00 2009-06-28 00:10:39.500 179 12732.27 63.77 55138.90 88888.00 2009-06-28 00:10:39.625 179 12732.17 63.65 55138.88 88888.00 2009-06-28 00:10:39.750 179 12732.12 63.65 55138.88 88888.00 2009-06-28 00:10:39.875 179 12732.20 63.67 55138.90 88888.00 2009-06-28 00:10:40.000 179 12732.25 63.67 55138.90 88888.00 2009-06-28 00:10:40.125 179 12732.30 63.65 55138.90 88888.00 2009-06-28 00:10:40.250 179 12732.20 63.60 55138.90 88888.00 2009-06-28 00:10:40.375 179 12732.17 63.70 55138.88 88888.00 2009-06-28 00:10:40.500 179 12732.23 63.73 55138.90 88888.00 2009-06-28 00:10:40.625 179 12732.23 63.65 55138.90 88888.00 2009-06-28 00:10:40.750 179 12732.25 63.65 55138.88 88888.00 2009-06-28 00:10:40.875 179 12732.25 63.73 55138.90 88888.00 2009-06-28 00:10:41.000 179 12732.15 63.60 55138.88 88888.00 2009-06-28 00:10:41.125 179 12732.10 63.55 55138.85 88888.00 2009-06-28 00:10:41.250 179 12732.15 63.58 55138.90 88888.00 2009-06-28 00:10:41.375 179 12732.17 63.60 55138.90 88888.00 2009-06-28 00:10:41.500 179 12732.12 63.60 55138.90 88888.00 2009-06-28 00:10:41.625 179 12732.10 63.52 55138.88 88888.00 2009-06-28 00:10:41.750 179 12732.15 63.58 55138.88 88888.00 2009-06-28 00:10:41.875 179 12732.25 63.65 55138.93 88888.00 2009-06-28 00:10:42.000 179 12732.25 63.60 55138.90 88888.00 2009-06-28 00:10:42.125 179 12732.23 63.58 55138.90 88888.00 2009-06-28 00:10:42.250 179 12732.20 63.62 55138.93 88888.00 2009-06-28 00:10:42.375 179 12732.20 63.62 55138.90 88888.00 2009-06-28 00:10:42.500 179 12732.27 63.60 55138.88 88888.00 2009-06-28 00:10:42.625 179 12732.23 63.62 55138.88 88888.00 2009-06-28 00:10:42.750 179 12732.20 63.58 55138.88 88888.00 2009-06-28 00:10:42.875 179 12732.23 63.58 55138.90 88888.00 2009-06-28 00:10:43.000 179 12732.20 63.60 55138.90 88888.00 2009-06-28 00:10:43.125 179 12732.12 63.58 55138.88 88888.00 2009-06-28 00:10:43.250 179 12732.15 63.58 55138.90 88888.00 2009-06-28 00:10:43.375 179 12732.23 63.58 55138.90 88888.00 2009-06-28 00:10:43.500 179 12732.25 63.60 55138.88 88888.00 2009-06-28 00:10:43.625 179 12732.23 63.50 55138.82 88888.00 2009-06-28 00:10:43.750 179 12732.25 63.60 55138.85 88888.00 2009-06-28 00:10:43.875 179 12732.30 63.62 55138.90 88888.00 2009-06-28 00:10:44.000 179 12732.27 63.55 55138.88 88888.00 2009-06-28 00:10:44.125 179 12732.30 63.50 55138.90 88888.00 2009-06-28 00:10:44.250 179 12732.30 63.55 55138.93 88888.00 2009-06-28 00:10:44.375 179 12732.33 63.60 55138.90 88888.00 2009-06-28 00:10:44.500 179 12732.30 63.60 55138.93 88888.00 2009-06-28 00:10:44.625 179 12732.27 63.52 55138.88 88888.00 2009-06-28 00:10:44.750 179 12732.25 63.52 55138.93 88888.00 2009-06-28 00:10:44.875 179 12732.38 63.58 55138.90 88888.00 2009-06-28 00:10:45.000 179 12732.35 63.62 55138.95 88888.00 2009-06-28 00:10:45.125 179 12732.27 63.58 55138.93 88888.00 2009-06-28 00:10:45.250 179 12732.27 63.62 55138.88 88888.00 2009-06-28 00:10:45.375 179 12732.30 63.62 55138.88 88888.00 2009-06-28 00:10:45.500 179 12732.25 63.58 55138.90 88888.00 2009-06-28 00:10:45.625 179 12732.25 63.52 55138.90 88888.00 2009-06-28 00:10:45.750 179 12732.23 63.55 55138.88 88888.00 2009-06-28 00:10:45.875 179 12732.10 63.60 55138.90 88888.00 2009-06-28 00:10:46.000 179 12732.10 63.60 55138.90 88888.00 2009-06-28 00:10:46.125 179 12732.15 63.60 55138.93 88888.00 2009-06-28 00:10:46.250 179 12732.20 63.60 55138.90 88888.00 2009-06-28 00:10:46.375 179 12732.25 63.60 55138.88 88888.00 2009-06-28 00:10:46.500 179 12732.30 63.60 55138.88 88888.00 2009-06-28 00:10:46.625 179 12732.27 63.55 55138.90 88888.00 2009-06-28 00:10:46.750 179 12732.25 63.55 55138.90 88888.00 2009-06-28 00:10:46.875 179 12732.30 63.55 55138.93 88888.00 2009-06-28 00:10:47.000 179 12732.35 63.52 55138.93 88888.00 2009-06-28 00:10:47.125 179 12732.30 63.58 55138.93 88888.00 2009-06-28 00:10:47.250 179 12732.23 63.55 55138.93 88888.00 2009-06-28 00:10:47.375 179 12732.20 63.58 55138.93 88888.00 2009-06-28 00:10:47.500 179 12732.27 63.62 55138.95 88888.00 2009-06-28 00:10:47.625 179 12732.33 63.65 55139.00 88888.00 2009-06-28 00:10:47.750 179 12732.33 63.67 55138.97 88888.00 2009-06-28 00:10:47.875 179 12732.23 63.58 55138.95 88888.00 2009-06-28 00:10:48.000 179 12732.17 63.50 55138.93 88888.00 2009-06-28 00:10:48.125 179 12732.20 63.55 55138.93 88888.00 2009-06-28 00:10:48.250 179 12732.23 63.52 55138.93 88888.00 2009-06-28 00:10:48.375 179 12732.27 63.55 55138.93 88888.00 2009-06-28 00:10:48.500 179 12732.27 63.55 55138.90 88888.00 2009-06-28 00:10:48.625 179 12732.35 63.60 55138.90 88888.00 2009-06-28 00:10:48.750 179 12732.35 63.55 55138.88 88888.00 2009-06-28 00:10:48.875 179 12732.40 63.58 55138.88 88888.00 2009-06-28 00:10:49.000 179 12732.42 63.62 55138.90 88888.00 2009-06-28 00:10:49.125 179 12732.33 63.55 55138.90 88888.00 2009-06-28 00:10:49.250 179 12732.27 63.52 55138.90 88888.00 2009-06-28 00:10:49.375 179 12732.33 63.55 55138.90 88888.00 2009-06-28 00:10:49.500 179 12732.35 63.58 55138.93 88888.00 2009-06-28 00:10:49.625 179 12732.35 63.52 55138.90 88888.00 2009-06-28 00:10:49.750 179 12732.33 63.48 55138.90 88888.00 2009-06-28 00:10:49.875 179 12732.33 63.52 55138.90 88888.00 2009-06-28 00:10:50.000 179 12732.38 63.58 55138.88 88888.00 2009-06-28 00:10:50.125 179 12732.35 63.55 55138.90 88888.00 2009-06-28 00:10:50.250 179 12732.30 63.55 55138.93 88888.00 2009-06-28 00:10:50.375 179 12732.33 63.58 55138.90 88888.00 2009-06-28 00:10:50.500 179 12732.35 63.55 55138.90 88888.00 2009-06-28 00:10:50.625 179 12732.23 63.50 55138.90 88888.00 2009-06-28 00:10:50.750 179 12732.20 63.45 55138.88 88888.00 2009-06-28 00:10:50.875 179 12732.23 63.45 55138.88 88888.00 2009-06-28 00:10:51.000 179 12732.23 63.55 55138.93 88888.00 2009-06-28 00:10:51.125 179 12732.23 63.52 55138.93 88888.00 2009-06-28 00:10:51.250 179 12732.25 63.52 55138.95 88888.00 2009-06-28 00:10:51.375 179 12732.30 63.55 55138.95 88888.00 2009-06-28 00:10:51.500 179 12732.25 63.55 55138.90 88888.00 2009-06-28 00:10:51.625 179 12732.27 63.55 55138.90 88888.00 2009-06-28 00:10:51.750 179 12732.27 63.50 55138.93 88888.00 2009-06-28 00:10:51.875 179 12732.30 63.52 55138.93 88888.00 2009-06-28 00:10:52.000 179 12732.35 63.52 55138.95 88888.00 2009-06-28 00:10:52.125 179 12732.35 63.50 55138.97 88888.00 2009-06-28 00:10:52.250 179 12732.33 63.48 55138.95 88888.00 2009-06-28 00:10:52.375 179 12732.35 63.45 55138.95 88888.00 2009-06-28 00:10:52.500 179 12732.38 63.48 55138.90 88888.00 2009-06-28 00:10:52.625 179 12732.40 63.50 55138.93 88888.00 2009-06-28 00:10:52.750 179 12732.35 63.50 55138.93 88888.00 2009-06-28 00:10:52.875 179 12732.35 63.48 55138.95 88888.00 2009-06-28 00:10:53.000 179 12732.33 63.52 55138.93 88888.00 2009-06-28 00:10:53.125 179 12732.40 63.58 55138.93 88888.00 2009-06-28 00:10:53.250 179 12732.33 63.48 55138.93 88888.00 2009-06-28 00:10:53.375 179 12732.38 63.45 55138.95 88888.00 2009-06-28 00:10:53.500 179 12732.38 63.50 55138.95 88888.00 2009-06-28 00:10:53.625 179 12732.40 63.52 55138.93 88888.00 2009-06-28 00:10:53.750 179 12732.40 63.50 55138.93 88888.00 2009-06-28 00:10:53.875 179 12732.40 63.52 55138.95 88888.00 2009-06-28 00:10:54.000 179 12732.40 63.50 55138.95 88888.00 2009-06-28 00:10:54.125 179 12732.40 63.48 55138.95 88888.00 2009-06-28 00:10:54.250 179 12732.33 63.42 55138.93 88888.00 2009-06-28 00:10:54.375 179 12732.33 63.45 55138.93 88888.00 2009-06-28 00:10:54.500 179 12732.35 63.45 55138.95 88888.00 2009-06-28 00:10:54.625 179 12732.38 63.45 55138.95 88888.00 2009-06-28 00:10:54.750 179 12732.38 63.42 55138.95 88888.00 2009-06-28 00:10:54.875 179 12732.42 63.42 55138.95 88888.00 2009-06-28 00:10:55.000 179 12732.40 63.45 55138.95 88888.00 2009-06-28 00:10:55.125 179 12732.38 63.45 55139.00 88888.00 2009-06-28 00:10:55.250 179 12732.38 63.50 55138.97 88888.00 2009-06-28 00:10:55.375 179 12732.42 63.50 55138.95 88888.00 2009-06-28 00:10:55.500 179 12732.38 63.48 55138.93 88888.00 2009-06-28 00:10:55.625 179 12732.35 63.42 55138.93 88888.00 2009-06-28 00:10:55.750 179 12732.40 63.48 55138.93 88888.00 2009-06-28 00:10:55.875 179 12732.45 63.48 55138.93 88888.00 2009-06-28 00:10:56.000 179 12732.38 63.42 55138.93 88888.00 2009-06-28 00:10:56.125 179 12732.42 63.45 55138.95 88888.00 2009-06-28 00:10:56.250 179 12732.48 63.45 55138.95 88888.00 2009-06-28 00:10:56.375 179 12732.42 63.42 55138.95 88888.00 2009-06-28 00:10:56.500 179 12732.38 63.40 55138.93 88888.00 2009-06-28 00:10:56.625 179 12732.40 63.40 55138.93 88888.00 2009-06-28 00:10:56.750 179 12732.42 63.42 55138.93 88888.00 2009-06-28 00:10:56.875 179 12732.48 63.48 55138.93 88888.00 2009-06-28 00:10:57.000 179 12732.45 63.40 55138.93 88888.00 2009-06-28 00:10:57.125 179 12732.40 63.38 55138.95 88888.00 2009-06-28 00:10:57.250 179 12732.45 63.40 55138.97 88888.00 2009-06-28 00:10:57.375 179 12732.45 63.42 55138.95 88888.00 2009-06-28 00:10:57.500 179 12732.42 63.38 55138.90 88888.00 2009-06-28 00:10:57.625 179 12732.48 63.40 55138.95 88888.00 2009-06-28 00:10:57.750 179 12732.50 63.42 55138.95 88888.00 2009-06-28 00:10:57.875 179 12732.45 63.45 55138.95 88888.00 2009-06-28 00:10:58.000 179 12732.33 63.40 55138.95 88888.00 2009-06-28 00:10:58.125 179 12732.35 63.45 55138.95 88888.00 2009-06-28 00:10:58.250 179 12732.48 63.45 55138.95 88888.00 2009-06-28 00:10:58.375 179 12732.50 63.38 55138.95 88888.00 2009-06-28 00:10:58.500 179 12732.42 63.40 55138.95 88888.00 2009-06-28 00:10:58.625 179 12732.40 63.40 55138.95 88888.00 2009-06-28 00:10:58.750 179 12732.48 63.42 55138.97 88888.00 2009-06-28 00:10:58.875 179 12732.45 63.40 55138.95 88888.00 2009-06-28 00:10:59.000 179 12732.40 63.33 55138.93 88888.00 2009-06-28 00:10:59.125 179 12732.42 63.38 55138.95 88888.00 2009-06-28 00:10:59.250 179 12732.45 63.48 55138.97 88888.00 2009-06-28 00:10:59.375 179 12732.52 63.48 55139.00 88888.00 2009-06-28 00:10:59.500 179 12732.55 63.42 55138.97 88888.00 2009-06-28 00:10:59.625 179 12732.55 63.40 55138.97 88888.00 2009-06-28 00:10:59.750 179 12732.50 63.42 55138.97 88888.00 2009-06-28 00:10:59.875 179 12732.52 63.38 55138.97 88888.00 2009-06-28 00:11:00.000 179 12732.52 63.38 55138.95 88888.00 2009-06-28 00:11:00.125 179 12732.45 63.35 55139.00 88888.00 2009-06-28 00:11:00.250 179 12732.45 63.35 55138.97 88888.00 2009-06-28 00:11:00.375 179 12732.45 63.30 55138.97 88888.00 2009-06-28 00:11:00.500 179 12732.38 63.33 55138.97 88888.00 2009-06-28 00:11:00.625 179 12732.40 63.35 55138.97 88888.00 2009-06-28 00:11:00.750 179 12732.50 63.35 55138.95 88888.00 2009-06-28 00:11:00.875 179 12732.48 63.38 55138.97 88888.00 2009-06-28 00:11:01.000 179 12732.50 63.38 55138.97 88888.00 2009-06-28 00:11:01.125 179 12732.50 63.38 55138.97 88888.00 2009-06-28 00:11:01.250 179 12732.42 63.33 55138.97 88888.00 2009-06-28 00:11:01.375 179 12732.45 63.33 55138.95 88888.00 2009-06-28 00:11:01.500 179 12732.45 63.35 55138.95 88888.00 2009-06-28 00:11:01.625 179 12732.55 63.45 55138.97 88888.00 2009-06-28 00:11:01.750 179 12732.52 63.42 55139.00 88888.00 2009-06-28 00:11:01.875 179 12732.48 63.35 55138.97 88888.00 2009-06-28 00:11:02.000 179 12732.48 63.30 55138.93 88888.00 2009-06-28 00:11:02.125 179 12732.48 63.35 55138.95 88888.00 2009-06-28 00:11:02.250 179 12732.42 63.35 55138.97 88888.00 2009-06-28 00:11:02.375 179 12732.52 63.40 55139.00 88888.00 2009-06-28 00:11:02.500 179 12732.52 63.35 55138.97 88888.00 2009-06-28 00:11:02.625 179 12732.45 63.30 55138.97 88888.00 2009-06-28 00:11:02.750 179 12732.38 63.30 55138.97 88888.00 2009-06-28 00:11:02.875 179 12732.40 63.38 55139.00 88888.00 2009-06-28 00:11:03.000 179 12732.42 63.38 55139.00 88888.00 2009-06-28 00:11:03.125 179 12732.42 63.35 55139.00 88888.00 2009-06-28 00:11:03.250 179 12732.42 63.30 55138.95 88888.00 2009-06-28 00:11:03.375 179 12732.40 63.30 55138.95 88888.00 2009-06-28 00:11:03.500 179 12732.40 63.33 55138.95 88888.00 2009-06-28 00:11:03.625 179 12732.45 63.35 55139.00 88888.00 2009-06-28 00:11:03.750 179 12732.48 63.40 55139.05 88888.00 2009-06-28 00:11:03.875 179 12732.45 63.30 55139.00 88888.00 2009-06-28 00:11:04.000 179 12732.48 63.30 55138.97 88888.00 2009-06-28 00:11:04.125 179 12732.48 63.33 55139.00 88888.00 2009-06-28 00:11:04.250 179 12732.45 63.33 55139.03 88888.00 2009-06-28 00:11:04.375 179 12732.55 63.35 55139.00 88888.00 2009-06-28 00:11:04.500 179 12732.55 63.30 55138.97 88888.00 2009-06-28 00:11:04.625 179 12732.50 63.30 55138.97 88888.00 2009-06-28 00:11:04.750 179 12732.48 63.30 55138.97 88888.00 2009-06-28 00:11:04.875 179 12732.48 63.33 55138.97 88888.00 2009-06-28 00:11:05.000 179 12732.55 63.30 55138.97 88888.00 2009-06-28 00:11:05.125 179 12732.58 63.40 55139.03 88888.00 2009-06-28 00:11:05.250 179 12732.55 63.42 55139.00 88888.00 2009-06-28 00:11:05.375 179 12732.58 63.35 55139.00 88888.00 2009-06-28 00:11:05.500 179 12732.55 63.30 55139.00 88888.00 2009-06-28 00:11:05.625 179 12732.55 63.30 55139.00 88888.00 2009-06-28 00:11:05.750 179 12732.58 63.30 55139.00 88888.00 2009-06-28 00:11:05.875 179 12732.52 63.27 55139.00 88888.00 2009-06-28 00:11:06.000 179 12732.55 63.35 55139.00 88888.00 2009-06-28 00:11:06.125 179 12732.55 63.33 55139.00 88888.00 2009-06-28 00:11:06.250 179 12732.52 63.33 55139.00 88888.00 2009-06-28 00:11:06.375 179 12732.52 63.35 55138.97 88888.00 2009-06-28 00:11:06.500 179 12732.52 63.33 55138.97 88888.00 2009-06-28 00:11:06.625 179 12732.58 63.38 55139.00 88888.00 2009-06-28 00:11:06.750 179 12732.55 63.33 55138.97 88888.00 2009-06-28 00:11:06.875 179 12732.55 63.33 55138.97 88888.00 2009-06-28 00:11:07.000 179 12732.62 63.27 55138.95 88888.00 2009-06-28 00:11:07.125 179 12732.60 63.30 55138.95 88888.00 2009-06-28 00:11:07.250 179 12732.55 63.38 55138.97 88888.00 2009-06-28 00:11:07.375 179 12732.55 63.38 55138.95 88888.00 2009-06-28 00:11:07.500 179 12732.58 63.35 55138.97 88888.00 2009-06-28 00:11:07.625 179 12732.60 63.27 55138.97 88888.00 2009-06-28 00:11:07.750 179 12732.60 63.25 55138.97 88888.00 2009-06-28 00:11:07.875 179 12732.55 63.27 55138.95 88888.00 2009-06-28 00:11:08.000 179 12732.48 63.30 55138.95 88888.00 2009-06-28 00:11:08.125 179 12732.52 63.30 55138.97 88888.00 2009-06-28 00:11:08.250 179 12732.48 63.27 55138.97 88888.00 2009-06-28 00:11:08.375 179 12732.55 63.27 55138.97 88888.00 2009-06-28 00:11:08.500 179 12732.58 63.27 55138.97 88888.00 2009-06-28 00:11:08.625 179 12732.55 63.25 55138.95 88888.00 2009-06-28 00:11:08.750 179 12732.55 63.20 55138.97 88888.00 2009-06-28 00:11:08.875 179 12732.55 63.17 55138.95 88888.00 2009-06-28 00:11:09.000 179 12732.55 63.27 55139.00 88888.00 2009-06-28 00:11:09.125 179 12732.60 63.27 55139.00 88888.00 2009-06-28 00:11:09.250 179 12732.60 63.30 55139.03 88888.00 2009-06-28 00:11:09.375 179 12732.67 63.30 55139.03 88888.00 2009-06-28 00:11:09.500 179 12732.67 63.27 55139.03 88888.00 2009-06-28 00:11:09.625 179 12732.67 63.25 55139.03 88888.00 2009-06-28 00:11:09.750 179 12732.65 63.33 55139.05 88888.00 2009-06-28 00:11:09.875 179 12732.62 63.27 55139.00 88888.00 2009-06-28 00:11:10.000 179 12732.55 63.20 55139.00 88888.00 2009-06-28 00:11:10.125 179 12732.60 63.20 55139.00 88888.00 2009-06-28 00:11:10.250 179 12732.58 63.25 55139.00 88888.00 2009-06-28 00:11:10.375 179 12732.55 63.25 55139.03 88888.00 2009-06-28 00:11:10.500 179 12732.55 63.25 55139.00 88888.00 2009-06-28 00:11:10.625 179 12732.62 63.23 55139.00 88888.00 2009-06-28 00:11:10.750 179 12732.65 63.27 55138.97 88888.00 2009-06-28 00:11:10.875 179 12732.67 63.25 55139.03 88888.00 2009-06-28 00:11:11.000 179 12732.65 63.23 55139.00 88888.00 2009-06-28 00:11:11.125 179 12732.70 63.25 55139.03 88888.00 2009-06-28 00:11:11.250 179 12732.65 63.23 55139.00 88888.00 2009-06-28 00:11:11.375 179 12732.67 63.23 55139.00 88888.00 2009-06-28 00:11:11.500 179 12732.67 63.25 55139.00 88888.00 2009-06-28 00:11:11.625 179 12732.62 63.25 55139.00 88888.00 2009-06-28 00:11:11.750 179 12732.55 63.20 55138.97 88888.00 2009-06-28 00:11:11.875 179 12732.52 63.20 55138.97 88888.00 2009-06-28 00:11:12.000 179 12732.58 63.25 55139.00 88888.00 2009-06-28 00:11:12.125 179 12732.65 63.30 55139.00 88888.00 2009-06-28 00:11:12.250 179 12732.67 63.20 55138.97 88888.00 2009-06-28 00:11:12.375 179 12732.62 63.17 55138.97 88888.00 2009-06-28 00:11:12.500 179 12732.65 63.20 55139.00 88888.00 2009-06-28 00:11:12.625 179 12732.67 63.23 55139.00 88888.00 2009-06-28 00:11:12.750 179 12732.65 63.23 55139.03 88888.00 2009-06-28 00:11:12.875 179 12732.62 63.23 55139.00 88888.00 2009-06-28 00:11:13.000 179 12732.65 63.25 55139.00 88888.00 2009-06-28 00:11:13.125 179 12732.67 63.27 55139.03 88888.00 2009-06-28 00:11:13.250 179 12732.62 63.20 55139.00 88888.00 2009-06-28 00:11:13.375 179 12732.62 63.17 55138.97 88888.00 2009-06-28 00:11:13.500 179 12732.67 63.23 55139.00 88888.00 2009-06-28 00:11:13.625 179 12732.65 63.23 55139.00 88888.00 2009-06-28 00:11:13.750 179 12732.60 63.25 55138.97 88888.00 2009-06-28 00:11:13.875 179 12732.55 63.23 55138.97 88888.00 2009-06-28 00:11:14.000 179 12732.65 63.27 55139.00 88888.00 2009-06-28 00:11:14.125 179 12732.67 63.23 55139.03 88888.00 2009-06-28 00:11:14.250 179 12732.67 63.20 55139.05 88888.00 2009-06-28 00:11:14.375 179 12732.70 63.23 55139.07 88888.00 2009-06-28 00:11:14.500 179 12732.67 63.17 55139.03 88888.00 2009-06-28 00:11:14.625 179 12732.67 63.17 55139.05 88888.00 2009-06-28 00:11:14.750 179 12732.70 63.15 55139.03 88888.00 2009-06-28 00:11:14.875 179 12732.75 63.20 55139.05 88888.00 2009-06-28 00:11:15.000 179 12732.70 63.23 55139.05 88888.00 2009-06-28 00:11:15.125 179 12732.67 63.20 55139.05 88888.00 2009-06-28 00:11:15.250 179 12732.58 63.10 55139.05 88888.00 2009-06-28 00:11:15.375 179 12732.58 63.12 55139.03 88888.00 2009-06-28 00:11:15.500 179 12732.60 63.15 55139.03 88888.00 2009-06-28 00:11:15.625 179 12732.70 63.15 55139.00 88888.00 2009-06-28 00:11:15.750 179 12732.77 63.15 55139.03 88888.00 2009-06-28 00:11:15.875 179 12732.75 63.12 55139.03 88888.00 2009-06-28 00:11:16.000 179 12732.75 63.10 55139.00 88888.00 2009-06-28 00:11:16.125 179 12732.77 63.12 55139.03 88888.00 2009-06-28 00:11:16.250 179 12732.83 63.15 55139.05 88888.00 2009-06-28 00:11:16.375 179 12732.77 63.15 55139.03 88888.00 2009-06-28 00:11:16.500 179 12732.70 63.15 55139.03 88888.00 2009-06-28 00:11:16.625 179 12732.67 63.17 55139.03 88888.00 2009-06-28 00:11:16.750 179 12732.75 63.15 55139.03 88888.00 2009-06-28 00:11:16.875 179 12732.75 63.15 55139.03 88888.00 2009-06-28 00:11:17.000 179 12732.73 63.17 55139.03 88888.00 2009-06-28 00:11:17.125 179 12732.70 63.15 55139.05 88888.00 2009-06-28 00:11:17.250 179 12732.67 63.08 55139.03 88888.00 2009-06-28 00:11:17.375 179 12732.73 63.15 55139.05 88888.00 2009-06-28 00:11:17.500 179 12732.77 63.20 55139.03 88888.00 2009-06-28 00:11:17.625 179 12732.80 63.20 55139.05 88888.00 2009-06-28 00:11:17.750 179 12732.70 63.15 55139.05 88888.00 2009-06-28 00:11:17.875 179 12732.70 63.12 55139.05 88888.00 2009-06-28 00:11:18.000 179 12732.80 63.12 55139.00 88888.00 2009-06-28 00:11:18.125 179 12732.85 63.12 55139.03 88888.00 2009-06-28 00:11:18.250 179 12732.80 63.12 55139.05 88888.00 2009-06-28 00:11:18.375 179 12732.83 63.15 55139.05 88888.00 2009-06-28 00:11:18.500 179 12732.77 63.12 55139.05 88888.00 2009-06-28 00:11:18.625 179 12732.75 63.12 55139.07 88888.00 2009-06-28 00:11:18.750 179 12732.73 63.08 55139.03 88888.00 2009-06-28 00:11:18.875 179 12732.70 63.08 55139.03 88888.00 2009-06-28 00:11:19.000 179 12732.73 63.12 55139.03 88888.00 2009-06-28 00:11:19.125 179 12732.70 63.12 55139.03 88888.00 2009-06-28 00:11:19.250 179 12732.65 63.08 55139.03 88888.00 2009-06-28 00:11:19.375 179 12732.75 63.10 55139.05 88888.00 2009-06-28 00:11:19.500 179 12732.80 63.15 55139.07 88888.00 2009-06-28 00:11:19.625 179 12732.70 63.10 55139.10 88888.00 2009-06-28 00:11:19.750 179 12732.65 63.12 55139.05 88888.00 2009-06-28 00:11:19.875 179 12732.67 63.10 55139.05 88888.00 2009-06-28 00:11:20.000 179 12732.70 63.10 55139.03 88888.00 2009-06-28 00:11:20.125 179 12732.70 63.05 55139.10 88888.00 2009-06-28 00:11:20.250 179 12732.70 63.05 55139.05 88888.00 2009-06-28 00:11:20.375 179 12732.77 63.05 55139.07 88888.00 2009-06-28 00:11:20.500 179 12732.80 63.10 55139.07 88888.00 2009-06-28 00:11:20.625 179 12732.75 63.12 55139.05 88888.00 2009-06-28 00:11:20.750 179 12732.70 63.08 55139.05 88888.00 2009-06-28 00:11:20.875 179 12732.73 63.08 55139.05 88888.00 2009-06-28 00:11:21.000 179 12732.67 63.05 55139.03 88888.00 2009-06-28 00:11:21.125 179 12732.70 63.02 55139.03 88888.00 2009-06-28 00:11:21.250 179 12732.65 63.08 55139.07 88888.00 2009-06-28 00:11:21.375 179 12732.70 63.08 55139.07 88888.00 2009-06-28 00:11:21.500 179 12732.70 63.00 55139.05 88888.00 2009-06-28 00:11:21.625 179 12732.67 63.00 55139.03 88888.00 2009-06-28 00:11:21.750 179 12732.73 63.05 55139.05 88888.00 2009-06-28 00:11:21.875 179 12732.80 63.15 55139.07 88888.00 2009-06-28 00:11:22.000 179 12732.83 63.10 55139.05 88888.00 2009-06-28 00:11:22.125 179 12732.80 62.98 55139.03 88888.00 2009-06-28 00:11:22.250 179 12732.70 63.00 55139.05 88888.00 2009-06-28 00:11:22.375 179 12732.75 63.02 55139.03 88888.00 2009-06-28 00:11:22.500 179 12732.73 63.02 55139.05 88888.00 2009-06-28 00:11:22.625 179 12732.73 62.98 55139.07 88888.00 2009-06-28 00:11:22.750 179 12732.75 63.05 55139.10 88888.00 2009-06-28 00:11:22.875 179 12732.77 63.05 55139.07 88888.00 2009-06-28 00:11:23.000 179 12732.75 63.02 55139.05 88888.00 2009-06-28 00:11:23.125 179 12732.70 63.05 55139.05 88888.00 2009-06-28 00:11:23.250 179 12732.65 62.98 55139.07 88888.00 2009-06-28 00:11:23.375 179 12732.70 62.98 55139.07 88888.00 2009-06-28 00:11:23.500 179 12732.73 62.98 55139.07 88888.00 2009-06-28 00:11:23.625 179 12732.77 62.92 55139.07 88888.00 2009-06-28 00:11:23.750 179 12732.80 62.92 55139.05 88888.00 2009-06-28 00:11:23.875 179 12732.77 62.92 55139.07 88888.00 2009-06-28 00:11:24.000 179 12732.77 62.92 55139.07 88888.00 2009-06-28 00:11:24.125 179 12732.75 62.98 55139.07 88888.00 2009-06-28 00:11:24.250 179 12732.75 63.02 55139.07 88888.00 2009-06-28 00:11:24.375 179 12732.80 63.05 55139.10 88888.00 2009-06-28 00:11:24.500 179 12732.80 63.02 55139.10 88888.00 2009-06-28 00:11:24.625 179 12732.80 62.98 55139.07 88888.00 2009-06-28 00:11:24.750 179 12732.80 62.95 55139.07 88888.00 2009-06-28 00:11:24.875 179 12732.77 62.95 55139.05 88888.00 2009-06-28 00:11:25.000 179 12732.85 62.92 55139.07 88888.00 2009-06-28 00:11:25.125 179 12732.85 62.98 55139.10 88888.00 2009-06-28 00:11:25.250 179 12732.83 63.00 55139.07 88888.00 2009-06-28 00:11:25.375 179 12732.85 62.95 55139.05 88888.00 2009-06-28 00:11:25.500 179 12732.80 62.95 55139.05 88888.00 2009-06-28 00:11:25.625 179 12732.77 62.92 55139.05 88888.00 2009-06-28 00:11:25.750 179 12732.83 62.92 55139.05 88888.00 2009-06-28 00:11:25.875 179 12732.85 62.92 55139.07 88888.00 2009-06-28 00:11:26.000 179 12732.88 62.92 55139.05 88888.00 2009-06-28 00:11:26.125 179 12732.85 62.95 55139.07 88888.00 2009-06-28 00:11:26.250 179 12732.85 63.00 55139.07 88888.00 2009-06-28 00:11:26.375 179 12732.88 62.98 55139.10 88888.00 2009-06-28 00:11:26.500 179 12732.92 63.00 55139.10 88888.00 2009-06-28 00:11:26.625 179 12732.95 62.95 55139.07 88888.00 2009-06-28 00:11:26.750 179 12732.92 62.90 55139.07 88888.00 2009-06-28 00:11:26.875 179 12732.85 62.85 55139.05 88888.00 2009-06-28 00:11:27.000 179 12732.88 62.88 55139.05 88888.00 2009-06-28 00:11:27.125 179 12732.90 62.90 55139.07 88888.00 2009-06-28 00:11:27.250 179 12732.90 62.85 55139.05 88888.00 2009-06-28 00:11:27.375 179 12732.95 62.90 55139.07 88888.00 2009-06-28 00:11:27.500 179 12732.95 62.90 55139.07 88888.00 2009-06-28 00:11:27.625 179 12732.95 62.92 55139.07 88888.00 2009-06-28 00:11:27.750 179 12732.92 62.95 55139.10 88888.00 2009-06-28 00:11:27.875 179 12732.92 62.90 55139.07 88888.00 2009-06-28 00:11:28.000 179 12732.90 62.90 55139.07 88888.00 2009-06-28 00:11:28.125 179 12732.80 62.85 55139.07 88888.00 2009-06-28 00:11:28.250 179 12732.75 62.85 55139.05 88888.00 2009-06-28 00:11:28.375 179 12732.80 62.88 55139.07 88888.00 2009-06-28 00:11:28.500 179 12732.83 62.85 55139.10 88888.00 2009-06-28 00:11:28.625 179 12732.75 62.85 55139.10 88888.00 2009-06-28 00:11:28.750 179 12732.77 62.83 55139.07 88888.00 2009-06-28 00:11:28.875 179 12732.85 62.85 55139.10 88888.00 2009-06-28 00:11:29.000 179 12732.88 62.88 55139.10 88888.00 2009-06-28 00:11:29.125 179 12732.80 62.88 55139.10 88888.00 2009-06-28 00:11:29.250 179 12732.73 62.88 55139.12 88888.00 2009-06-28 00:11:29.375 179 12732.77 62.90 55139.10 88888.00 2009-06-28 00:11:29.500 179 12732.80 62.88 55139.05 88888.00 2009-06-28 00:11:29.625 179 12732.80 62.85 55139.07 88888.00 2009-06-28 00:11:29.750 179 12732.85 62.80 55139.07 88888.00 2009-06-28 00:11:29.875 179 12732.90 62.83 55139.07 88888.00 2009-06-28 00:11:30.000 179 12732.98 62.83 55139.05 88888.00 2009-06-28 00:11:30.125 179 12732.98 62.83 55139.07 88888.00 2009-06-28 00:11:30.250 179 12732.98 62.85 55139.12 88888.00 2009-06-28 00:11:30.375 179 12732.92 62.85 55139.07 88888.00 2009-06-28 00:11:30.500 179 12732.90 62.88 55139.10 88888.00 2009-06-28 00:11:30.625 179 12732.92 62.88 55139.12 88888.00 2009-06-28 00:11:30.750 179 12732.95 62.88 55139.10 88888.00 2009-06-28 00:11:30.875 179 12732.88 62.83 55139.07 88888.00 2009-06-28 00:11:31.000 179 12732.83 62.83 55139.05 88888.00 2009-06-28 00:11:31.125 179 12732.83 62.83 55139.07 88888.00 2009-06-28 00:11:31.250 179 12732.88 62.85 55139.07 88888.00 2009-06-28 00:11:31.375 179 12732.92 62.85 55139.10 88888.00 2009-06-28 00:11:31.500 179 12732.95 62.88 55139.10 88888.00 2009-06-28 00:11:31.625 179 12732.92 62.85 55139.12 88888.00 2009-06-28 00:11:31.750 179 12732.88 62.85 55139.12 88888.00 2009-06-28 00:11:31.875 179 12732.88 62.83 55139.10 88888.00 2009-06-28 00:11:32.000 179 12732.88 62.77 55139.07 88888.00 2009-06-28 00:11:32.125 179 12732.90 62.77 55139.05 88888.00 2009-06-28 00:11:32.250 179 12732.88 62.83 55139.07 88888.00 2009-06-28 00:11:32.375 179 12732.92 62.85 55139.10 88888.00 2009-06-28 00:11:32.500 179 12732.88 62.83 55139.10 88888.00 2009-06-28 00:11:32.625 179 12732.88 62.88 55139.12 88888.00 2009-06-28 00:11:32.750 179 12732.95 62.88 55139.07 88888.00 2009-06-28 00:11:32.875 179 12732.92 62.83 55139.10 88888.00 2009-06-28 00:11:33.000 179 12732.90 62.80 55139.07 88888.00 2009-06-28 00:11:33.125 179 12732.95 62.77 55139.07 88888.00 2009-06-28 00:11:33.250 179 12733.00 62.80 55139.10 88888.00 2009-06-28 00:11:33.375 179 12733.05 62.80 55139.10 88888.00 2009-06-28 00:11:33.500 179 12733.00 62.85 55139.10 88888.00 2009-06-28 00:11:33.625 179 12732.92 62.77 55139.05 88888.00 2009-06-28 00:11:33.750 179 12732.90 62.77 55139.07 88888.00 2009-06-28 00:11:33.875 179 12732.92 62.80 55139.12 88888.00 2009-06-28 00:11:34.000 179 12732.98 62.80 55139.15 88888.00 2009-06-28 00:11:34.125 179 12732.95 62.77 55139.10 88888.00 2009-06-28 00:11:34.250 179 12732.98 62.77 55139.12 88888.00 2009-06-28 00:11:34.375 179 12732.98 62.83 55139.12 88888.00 2009-06-28 00:11:34.500 179 12732.95 62.85 55139.12 88888.00 2009-06-28 00:11:34.625 179 12732.92 62.83 55139.12 88888.00 2009-06-28 00:11:34.750 179 12732.92 62.80 55139.12 88888.00 2009-06-28 00:11:34.875 179 12732.92 62.75 55139.12 88888.00 2009-06-28 00:11:35.000 179 12732.92 62.77 55139.15 88888.00 2009-06-28 00:11:35.125 179 12732.98 62.77 55139.18 88888.00 2009-06-28 00:11:35.250 179 12733.02 62.80 55139.15 88888.00 2009-06-28 00:11:35.375 179 12733.02 62.83 55139.12 88888.00 2009-06-28 00:11:35.500 179 12733.02 62.77 55139.10 88888.00 2009-06-28 00:11:35.625 179 12733.00 62.75 55139.10 88888.00 2009-06-28 00:11:35.750 179 12732.92 62.80 55139.12 88888.00 2009-06-28 00:11:35.875 179 12732.98 62.83 55139.15 88888.00 2009-06-28 00:11:36.000 179 12733.08 62.77 55139.12 88888.00 2009-06-28 00:11:36.125 179 12733.10 62.77 55139.15 88888.00 2009-06-28 00:11:36.250 179 12732.98 62.70 55139.10 88888.00 2009-06-28 00:11:36.375 179 12732.98 62.73 55139.12 88888.00 2009-06-28 00:11:36.500 179 12732.98 62.77 55139.15 88888.00 2009-06-28 00:11:36.625 179 12733.00 62.80 55139.12 88888.00 2009-06-28 00:11:36.750 179 12733.02 62.75 55139.10 88888.00 2009-06-28 00:11:36.875 179 12733.02 62.73 55139.12 88888.00 2009-06-28 00:11:37.000 179 12733.08 62.77 55139.12 88888.00 2009-06-28 00:11:37.125 179 12733.08 62.80 55139.15 88888.00 2009-06-28 00:11:37.250 179 12733.00 62.73 55139.10 88888.00 2009-06-28 00:11:37.375 179 12732.92 62.70 55139.10 88888.00 2009-06-28 00:11:37.500 179 12733.00 62.70 55139.15 88888.00 2009-06-28 00:11:37.625 179 12733.12 62.70 55139.12 88888.00 2009-06-28 00:11:37.750 179 12733.10 62.65 55139.10 88888.00 2009-06-28 00:11:37.875 179 12733.00 62.73 55139.10 88888.00 2009-06-28 00:11:38.000 179 12732.98 62.75 55139.12 88888.00 2009-06-28 00:11:38.125 179 12732.98 62.73 55139.12 88888.00 2009-06-28 00:11:38.250 179 12733.00 62.77 55139.12 88888.00 2009-06-28 00:11:38.375 179 12733.00 62.80 55139.10 88888.00 2009-06-28 00:11:38.500 179 12733.02 62.80 55139.10 88888.00 2009-06-28 00:11:38.625 179 12733.05 62.80 55139.12 88888.00 2009-06-28 00:11:38.750 179 12733.10 62.70 55139.12 88888.00 2009-06-28 00:11:38.875 179 12733.10 62.65 55139.10 88888.00 2009-06-28 00:11:39.000 179 12733.02 62.67 55139.12 88888.00 2009-06-28 00:11:39.125 179 12733.02 62.73 55139.12 88888.00 2009-06-28 00:11:39.250 179 12732.95 62.65 55139.12 88888.00 2009-06-28 00:11:39.375 179 12732.95 62.75 55139.12 88888.00 2009-06-28 00:11:39.500 179 12732.98 62.75 55139.15 88888.00 2009-06-28 00:11:39.625 179 12733.00 62.65 55139.15 88888.00 2009-06-28 00:11:39.750 179 12733.02 62.65 55139.10 88888.00 2009-06-28 00:11:39.875 179 12733.02 62.62 55139.12 88888.00 2009-06-28 00:11:40.000 179 12733.05 62.60 55139.12 88888.00 2009-06-28 00:11:40.125 179 12733.02 62.65 55139.15 88888.00 2009-06-28 00:11:40.250 179 12732.98 62.70 55139.15 88888.00 2009-06-28 00:11:40.375 179 12733.00 62.67 55139.15 88888.00 2009-06-28 00:11:40.500 179 12733.00 62.60 55139.10 88888.00 2009-06-28 00:11:40.625 179 12733.00 62.60 55139.10 88888.00 2009-06-28 00:11:40.750 179 12733.02 62.62 55139.12 88888.00 2009-06-28 00:11:40.875 179 12732.95 62.62 55139.12 88888.00 2009-06-28 00:11:41.000 179 12732.95 62.58 55139.12 88888.00 2009-06-28 00:11:41.125 179 12732.95 62.60 55139.15 88888.00 2009-06-28 00:11:41.250 179 12732.92 62.65 55139.18 88888.00 2009-06-28 00:11:41.375 179 12732.92 62.55 55139.15 88888.00 2009-06-28 00:11:41.500 179 12732.92 62.55 55139.12 88888.00 2009-06-28 00:11:41.625 179 12732.98 62.65 55139.15 88888.00 2009-06-28 00:11:41.750 179 12732.95 62.67 55139.18 88888.00 2009-06-28 00:11:41.875 179 12732.90 62.62 55139.15 88888.00 2009-06-28 00:11:42.000 179 12732.95 62.65 55139.15 88888.00 2009-06-28 00:11:42.125 179 12732.95 62.70 55139.12 88888.00 2009-06-28 00:11:42.250 179 12732.90 62.62 55139.12 88888.00 2009-06-28 00:11:42.375 179 12732.92 62.62 55139.12 88888.00 2009-06-28 00:11:42.500 179 12732.95 62.60 55139.12 88888.00 2009-06-28 00:11:42.625 179 12732.95 62.58 55139.12 88888.00 2009-06-28 00:11:42.750 179 12733.05 62.52 55139.12 88888.00 2009-06-28 00:11:42.875 179 12733.08 62.52 55139.15 88888.00 2009-06-28 00:11:43.000 179 12733.05 62.60 55139.18 88888.00 2009-06-28 00:11:43.125 179 12733.10 62.70 55139.20 88888.00 2009-06-28 00:11:43.250 179 12733.02 62.62 55139.15 88888.00 2009-06-28 00:11:43.375 179 12732.98 62.52 55139.12 88888.00 2009-06-28 00:11:43.500 179 12732.98 62.55 55139.12 88888.00 2009-06-28 00:11:43.625 179 12733.02 62.58 55139.18 88888.00 2009-06-28 00:11:43.750 179 12732.98 62.58 55139.18 88888.00 2009-06-28 00:11:43.875 179 12733.00 62.58 55139.18 88888.00 2009-06-28 00:11:44.000 179 12733.02 62.60 55139.15 88888.00 2009-06-28 00:11:44.125 179 12733.00 62.60 55139.15 88888.00 2009-06-28 00:11:44.250 179 12733.02 62.58 55139.18 88888.00 2009-06-28 00:11:44.375 179 12733.12 62.60 55139.18 88888.00 2009-06-28 00:11:44.500 179 12733.12 62.62 55139.18 88888.00 2009-06-28 00:11:44.625 179 12733.05 62.60 55139.15 88888.00 2009-06-28 00:11:44.750 179 12732.95 62.52 55139.10 88888.00 2009-06-28 00:11:44.875 179 12732.92 62.52 55139.12 88888.00 2009-06-28 00:11:45.000 179 12733.02 62.52 55139.12 88888.00 2009-06-28 00:11:45.125 179 12733.05 62.62 55139.18 88888.00 2009-06-28 00:11:45.250 179 12733.00 62.60 55139.18 88888.00 2009-06-28 00:11:45.375 179 12733.00 62.58 55139.18 88888.00 2009-06-28 00:11:45.500 179 12733.08 62.58 55139.15 88888.00 2009-06-28 00:11:45.625 179 12733.10 62.55 55139.15 88888.00 2009-06-28 00:11:45.750 179 12733.08 62.55 55139.12 88888.00 2009-06-28 00:11:45.875 179 12733.08 62.50 55139.15 88888.00 2009-06-28 00:11:46.000 179 12733.15 62.58 55139.15 88888.00 2009-06-28 00:11:46.125 179 12733.15 62.52 55139.15 88888.00 2009-06-28 00:11:46.250 179 12733.08 62.55 55139.15 88888.00 2009-06-28 00:11:46.375 179 12733.15 62.55 55139.15 88888.00 2009-06-28 00:11:46.500 179 12733.17 62.52 55139.15 88888.00 2009-06-28 00:11:46.625 179 12733.10 62.52 55139.15 88888.00 2009-06-28 00:11:46.750 179 12733.15 62.55 55139.12 88888.00 2009-06-28 00:11:46.875 179 12733.10 62.60 55139.18 88888.00 2009-06-28 00:11:47.000 179 12733.05 62.60 55139.15 88888.00 2009-06-28 00:11:47.125 179 12733.02 62.58 55139.18 88888.00 2009-06-28 00:11:47.250 179 12733.00 62.55 55139.18 88888.00 2009-06-28 00:11:47.375 179 12733.00 62.50 55139.18 88888.00 2009-06-28 00:11:47.500 179 12732.98 62.50 55139.18 88888.00 2009-06-28 00:11:47.625 179 12733.00 62.48 55139.18 88888.00 2009-06-28 00:11:47.750 179 12733.00 62.52 55139.18 88888.00 2009-06-28 00:11:47.875 179 12733.00 62.55 55139.20 88888.00 2009-06-28 00:11:48.000 179 12732.95 62.48 55139.18 88888.00 2009-06-28 00:11:48.125 179 12732.90 62.50 55139.18 88888.00 2009-06-28 00:11:48.250 179 12733.00 62.52 55139.18 88888.00 2009-06-28 00:11:48.375 179 12733.10 62.55 55139.18 88888.00 2009-06-28 00:11:48.500 179 12733.02 62.55 55139.15 88888.00 2009-06-28 00:11:48.625 179 12733.00 62.50 55139.18 88888.00 2009-06-28 00:11:48.750 179 12732.98 62.50 55139.18 88888.00 2009-06-28 00:11:48.875 179 12732.98 62.55 55139.18 88888.00 2009-06-28 00:11:49.000 179 12733.00 62.55 55139.18 88888.00 2009-06-28 00:11:49.125 179 12733.02 62.60 55139.18 88888.00 2009-06-28 00:11:49.250 179 12732.92 62.48 55139.15 88888.00 2009-06-28 00:11:49.375 179 12732.88 62.45 55139.15 88888.00 2009-06-28 00:11:49.500 179 12732.92 62.48 55139.12 88888.00 2009-06-28 00:11:49.625 179 12732.98 62.52 55139.15 88888.00 2009-06-28 00:11:49.750 179 12732.98 62.55 55139.18 88888.00 2009-06-28 00:11:49.875 179 12732.92 62.50 55139.18 88888.00 2009-06-28 00:11:50.000 179 12732.92 62.52 55139.18 88888.00 2009-06-28 00:11:50.125 179 12733.00 62.50 55139.18 88888.00 2009-06-28 00:11:50.250 179 12732.98 62.45 55139.18 88888.00 2009-06-28 00:11:50.375 179 12732.92 62.52 55139.18 88888.00 2009-06-28 00:11:50.500 179 12732.90 62.50 55139.18 88888.00 2009-06-28 00:11:50.625 179 12732.95 62.48 55139.18 88888.00 2009-06-28 00:11:50.750 179 12733.00 62.48 55139.18 88888.00 2009-06-28 00:11:50.875 179 12732.98 62.48 55139.18 88888.00 2009-06-28 00:11:51.000 179 12732.98 62.48 55139.15 88888.00 2009-06-28 00:11:51.125 179 12732.95 62.45 55139.15 88888.00 2009-06-28 00:11:51.250 179 12733.00 62.48 55139.20 88888.00 2009-06-28 00:11:51.375 179 12733.08 62.50 55139.20 88888.00 2009-06-28 00:11:51.500 179 12733.10 62.55 55139.22 88888.00 2009-06-28 00:11:51.625 179 12733.08 62.55 55139.22 88888.00 2009-06-28 00:11:51.750 179 12733.00 62.52 55139.20 88888.00 2009-06-28 00:11:51.875 179 12733.00 62.52 55139.20 88888.00 2009-06-28 00:11:52.000 179 12733.08 62.55 55139.22 88888.00 2009-06-28 00:11:52.125 179 12733.08 62.60 55139.22 88888.00 2009-06-28 00:11:52.250 179 12733.02 62.50 55139.22 88888.00 2009-06-28 00:11:52.375 179 12733.02 62.50 55139.22 88888.00 2009-06-28 00:11:52.500 179 12733.00 62.48 55139.18 88888.00 2009-06-28 00:11:52.625 179 12732.95 62.50 55139.20 88888.00 2009-06-28 00:11:52.750 179 12732.85 62.42 55139.15 88888.00 2009-06-28 00:11:52.875 179 12732.83 62.45 55139.18 88888.00 2009-06-28 00:11:53.000 179 12732.95 62.48 55139.18 88888.00 2009-06-28 00:11:53.125 179 12732.95 62.45 55139.20 88888.00 2009-06-28 00:11:53.250 179 12732.98 62.42 55139.20 88888.00 2009-06-28 00:11:53.375 179 12733.00 62.48 55139.18 88888.00 2009-06-28 00:11:53.500 179 12733.02 62.40 55139.15 88888.00 2009-06-28 00:11:53.625 179 12733.05 62.42 55139.18 88888.00 2009-06-28 00:11:53.750 179 12733.08 62.45 55139.20 88888.00 2009-06-28 00:11:53.875 179 12733.05 62.45 55139.20 88888.00 2009-06-28 00:11:54.000 179 12733.00 62.40 55139.18 88888.00 2009-06-28 00:11:54.125 179 12733.00 62.40 55139.18 88888.00 2009-06-28 00:11:54.250 179 12733.02 62.45 55139.18 88888.00 2009-06-28 00:11:54.375 179 12733.02 62.42 55139.18 88888.00 2009-06-28 00:11:54.500 179 12732.98 62.45 55139.20 88888.00 2009-06-28 00:11:54.625 179 12732.92 62.42 55139.20 88888.00 2009-06-28 00:11:54.750 179 12732.95 62.50 55139.22 88888.00 2009-06-28 00:11:54.875 179 12732.95 62.52 55139.25 88888.00 2009-06-28 00:11:55.000 179 12732.95 62.45 55139.22 88888.00 2009-06-28 00:11:55.125 179 12733.02 62.42 55139.20 88888.00 2009-06-28 00:11:55.250 179 12733.02 62.33 55139.18 88888.00 2009-06-28 00:11:55.375 179 12733.05 62.38 55139.18 88888.00 2009-06-28 00:11:55.500 179 12733.00 62.40 55139.18 88888.00 2009-06-28 00:11:55.625 179 12732.98 62.40 55139.20 88888.00 2009-06-28 00:11:55.750 179 12733.02 62.40 55139.22 88888.00 2009-06-28 00:11:55.875 179 12733.05 62.40 55139.20 88888.00 2009-06-28 00:11:56.000 179 12733.08 62.42 55139.20 88888.00 2009-06-28 00:11:56.125 179 12733.05 62.45 55139.22 88888.00 2009-06-28 00:11:56.250 179 12733.02 62.40 55139.25 88888.00 2009-06-28 00:11:56.375 179 12733.02 62.38 55139.22 88888.00 2009-06-28 00:11:56.500 179 12732.95 62.40 55139.22 88888.00 2009-06-28 00:11:56.625 179 12732.95 62.38 55139.20 88888.00 2009-06-28 00:11:56.750 179 12732.98 62.38 55139.20 88888.00 2009-06-28 00:11:56.875 179 12733.00 62.42 55139.20 88888.00 2009-06-28 00:11:57.000 179 12733.00 62.45 55139.20 88888.00 2009-06-28 00:11:57.125 179 12733.00 62.42 55139.20 88888.00 2009-06-28 00:11:57.250 179 12733.08 62.40 55139.22 88888.00 2009-06-28 00:11:57.375 179 12733.17 62.42 55139.20 88888.00 2009-06-28 00:11:57.500 179 12733.10 62.35 55139.18 88888.00 2009-06-28 00:11:57.625 179 12733.00 62.33 55139.20 88888.00 2009-06-28 00:11:57.750 179 12732.95 62.38 55139.22 88888.00 2009-06-28 00:11:57.875 179 12733.00 62.38 55139.22 88888.00 2009-06-28 00:11:58.000 179 12733.15 62.40 55139.22 88888.00 2009-06-28 00:11:58.125 179 12733.10 62.40 55139.22 88888.00 2009-06-28 00:11:58.250 179 12733.00 62.33 55139.20 88888.00 2009-06-28 00:11:58.375 179 12733.05 62.33 55139.20 88888.00 2009-06-28 00:11:58.500 179 12733.05 62.38 55139.20 88888.00 2009-06-28 00:11:58.625 179 12732.98 62.40 55139.20 88888.00 2009-06-28 00:11:58.750 179 12732.98 62.40 55139.18 88888.00 2009-06-28 00:11:58.875 179 12733.05 62.42 55139.20 88888.00 2009-06-28 00:11:59.000 179 12733.08 62.42 55139.22 88888.00 2009-06-28 00:11:59.125 179 12733.05 62.42 55139.25 88888.00 2009-06-28 00:11:59.250 179 12732.98 62.35 55139.18 88888.00 2009-06-28 00:11:59.375 179 12732.95 62.38 55139.20 88888.00 2009-06-28 00:11:59.500 179 12733.05 62.40 55139.22 88888.00 2009-06-28 00:11:59.625 179 12733.15 62.42 55139.22 88888.00 2009-06-28 00:11:59.750 179 12733.23 62.42 55139.22 88888.00 2009-06-28 00:11:59.875 179 12733.23 62.48 55139.22 88888.00 2009-06-28 00:12:00.000 179 12733.10 62.45 55139.20 88888.00 2009-06-28 00:12:00.125 179 12733.05 62.42 55139.22 88888.00 2009-06-28 00:12:00.250 179 12733.08 62.40 55139.22 88888.00 2009-06-28 00:12:00.375 179 12733.10 62.35 55139.22 88888.00 2009-06-28 00:12:00.500 179 12733.00 62.33 55139.20 88888.00 2009-06-28 00:12:00.625 179 12733.02 62.38 55139.25 88888.00 2009-06-28 00:12:00.750 179 12733.02 62.40 55139.22 88888.00 2009-06-28 00:12:00.875 179 12733.05 62.40 55139.25 88888.00 2009-06-28 00:12:01.000 179 12733.08 62.38 55139.22 88888.00 2009-06-28 00:12:01.125 179 12733.15 62.38 55139.22 88888.00 2009-06-28 00:12:01.250 179 12733.10 62.38 55139.20 88888.00 2009-06-28 00:12:01.375 179 12733.05 62.38 55139.18 88888.00 2009-06-28 00:12:01.500 179 12733.08 62.38 55139.20 88888.00 2009-06-28 00:12:01.625 179 12733.17 62.40 55139.22 88888.00 2009-06-28 00:12:01.750 179 12733.20 62.45 55139.22 88888.00 2009-06-28 00:12:01.875 179 12733.17 62.42 55139.22 88888.00 2009-06-28 00:12:02.000 179 12733.12 62.38 55139.20 88888.00 2009-06-28 00:12:02.125 179 12733.10 62.35 55139.20 88888.00 2009-06-28 00:12:02.250 179 12733.08 62.35 55139.22 88888.00 2009-06-28 00:12:02.375 179 12733.12 62.35 55139.25 88888.00 2009-06-28 00:12:02.500 179 12733.17 62.35 55139.25 88888.00 2009-06-28 00:12:02.625 179 12733.15 62.35 55139.25 88888.00 2009-06-28 00:12:02.750 179 12733.12 62.38 55139.22 88888.00 2009-06-28 00:12:02.875 179 12733.15 62.40 55139.22 88888.00 2009-06-28 00:12:03.000 179 12733.15 62.40 55139.22 88888.00 2009-06-28 00:12:03.125 179 12733.08 62.35 55139.22 88888.00 2009-06-28 00:12:03.250 179 12733.10 62.35 55139.22 88888.00 2009-06-28 00:12:03.375 179 12733.10 62.40 55139.22 88888.00 2009-06-28 00:12:03.500 179 12733.08 62.35 55139.22 88888.00 2009-06-28 00:12:03.625 179 12733.10 62.33 55139.22 88888.00 2009-06-28 00:12:03.750 179 12733.12 62.35 55139.22 88888.00 2009-06-28 00:12:03.875 179 12733.10 62.38 55139.22 88888.00 2009-06-28 00:12:04.000 179 12733.15 62.38 55139.22 88888.00 2009-06-28 00:12:04.125 179 12733.12 62.35 55139.25 88888.00 2009-06-28 00:12:04.250 179 12733.08 62.35 55139.22 88888.00 2009-06-28 00:12:04.375 179 12733.00 62.38 55139.25 88888.00 2009-06-28 00:12:04.500 179 12733.02 62.38 55139.25 88888.00 2009-06-28 00:12:04.625 179 12733.10 62.33 55139.20 88888.00 2009-06-28 00:12:04.750 179 12733.10 62.30 55139.22 88888.00 2009-06-28 00:12:04.875 179 12733.08 62.30 55139.22 88888.00 2009-06-28 00:12:05.000 179 12733.00 62.40 55139.22 88888.00 2009-06-28 00:12:05.125 179 12733.00 62.38 55139.22 88888.00 2009-06-28 00:12:05.250 179 12733.00 62.30 55139.20 88888.00 2009-06-28 00:12:05.375 179 12733.08 62.35 55139.22 88888.00 2009-06-28 00:12:05.500 179 12733.08 62.35 55139.22 88888.00 2009-06-28 00:12:05.625 179 12733.05 62.35 55139.25 88888.00 2009-06-28 00:12:05.750 179 12733.10 62.33 55139.25 88888.00 2009-06-28 00:12:05.875 179 12733.12 62.35 55139.22 88888.00 2009-06-28 00:12:06.000 179 12733.08 62.33 55139.18 88888.00 2009-06-28 00:12:06.125 179 12733.05 62.33 55139.20 88888.00 2009-06-28 00:12:06.250 179 12733.02 62.23 55139.22 88888.00 2009-06-28 00:12:06.375 179 12732.98 62.25 55139.22 88888.00 2009-06-28 00:12:06.500 179 12732.98 62.25 55139.22 88888.00 2009-06-28 00:12:06.625 179 12733.05 62.35 55139.25 88888.00 2009-06-28 00:12:06.750 179 12733.12 62.42 55139.25 88888.00 2009-06-28 00:12:06.875 179 12733.12 62.40 55139.22 88888.00 2009-06-28 00:12:07.000 179 12733.15 62.35 55139.20 88888.00 2009-06-28 00:12:07.125 179 12733.17 62.33 55139.20 88888.00 2009-06-28 00:12:07.250 179 12733.20 62.38 55139.28 88888.00 2009-06-28 00:12:07.375 179 12733.17 62.40 55139.25 88888.00 2009-06-28 00:12:07.500 179 12733.05 62.38 55139.22 88888.00 2009-06-28 00:12:07.625 179 12733.05 62.33 55139.25 88888.00 2009-06-28 00:12:07.750 179 12733.10 62.35 55139.25 88888.00 2009-06-28 00:12:07.875 179 12733.08 62.33 55139.25 88888.00 2009-06-28 00:12:08.000 179 12733.10 62.33 55139.22 88888.00 2009-06-28 00:12:08.125 179 12733.00 62.33 55139.22 88888.00 2009-06-28 00:12:08.250 179 12732.98 62.33 55139.22 88888.00 2009-06-28 00:12:08.375 179 12733.02 62.35 55139.25 88888.00 2009-06-28 00:12:08.500 179 12733.05 62.38 55139.28 88888.00 2009-06-28 00:12:08.625 179 12733.05 62.35 55139.22 88888.00 2009-06-28 00:12:08.750 179 12733.05 62.35 55139.22 88888.00 2009-06-28 00:12:08.875 179 12733.08 62.38 55139.25 88888.00 2009-06-28 00:12:09.000 179 12733.15 62.38 55139.22 88888.00 2009-06-28 00:12:09.125 179 12733.20 62.40 55139.28 88888.00 2009-06-28 00:12:09.250 179 12733.17 62.40 55139.30 88888.00 2009-06-28 00:12:09.375 179 12733.08 62.40 55139.28 88888.00 2009-06-28 00:12:09.500 179 12733.02 62.38 55139.25 88888.00 2009-06-28 00:12:09.625 179 12733.05 62.38 55139.28 88888.00 2009-06-28 00:12:09.750 179 12733.02 62.35 55139.25 88888.00 2009-06-28 00:12:09.875 179 12733.02 62.33 55139.22 88888.00 2009-06-28 00:12:10.000 179 12733.00 62.30 55139.22 88888.00 2009-06-28 00:12:10.125 179 12733.05 62.35 55139.20 88888.00 2009-06-28 00:12:10.250 179 12732.98 62.35 55139.22 88888.00 2009-06-28 00:12:10.375 179 12733.02 62.42 55139.25 88888.00 2009-06-28 00:12:10.500 179 12733.05 62.40 55139.28 88888.00 2009-06-28 00:12:10.625 179 12733.08 62.42 55139.30 88888.00 2009-06-28 00:12:10.750 179 12733.05 62.38 55139.25 88888.00 2009-06-28 00:12:10.875 179 12733.08 62.35 55139.22 88888.00 2009-06-28 00:12:11.000 179 12733.08 62.38 55139.22 88888.00 2009-06-28 00:12:11.125 179 12733.10 62.40 55139.25 88888.00 2009-06-28 00:12:11.250 179 12733.02 62.38 55139.28 88888.00 2009-06-28 00:12:11.375 179 12733.05 62.30 55139.25 88888.00 2009-06-28 00:12:11.500 179 12733.02 62.33 55139.22 88888.00 2009-06-28 00:12:11.625 179 12733.02 62.35 55139.25 88888.00 2009-06-28 00:12:11.750 179 12732.92 62.38 55139.25 88888.00 2009-06-28 00:12:11.875 179 12732.95 62.40 55139.25 88888.00 2009-06-28 00:12:12.000 179 12732.95 62.38 55139.25 88888.00 2009-06-28 00:12:12.125 179 12732.95 62.33 55139.22 88888.00 2009-06-28 00:12:12.250 179 12732.98 62.38 55139.22 88888.00 2009-06-28 00:12:12.375 179 12732.98 62.38 55139.22 88888.00 2009-06-28 00:12:12.500 179 12732.98 62.35 55139.22 88888.00 2009-06-28 00:12:12.625 179 12733.15 62.38 55139.25 88888.00 2009-06-28 00:12:12.750 179 12733.17 62.40 55139.28 88888.00 2009-06-28 00:12:12.875 179 12733.05 62.40 55139.28 88888.00 2009-06-28 00:12:13.000 179 12732.95 62.38 55139.22 88888.00 2009-06-28 00:12:13.125 179 12732.95 62.38 55139.25 88888.00 2009-06-28 00:12:13.250 179 12733.00 62.38 55139.28 88888.00 2009-06-28 00:12:13.375 179 12732.98 62.38 55139.25 88888.00 2009-06-28 00:12:13.500 179 12733.00 62.38 55139.30 88888.00 2009-06-28 00:12:13.625 179 12733.05 62.40 55139.30 88888.00 2009-06-28 00:12:13.750 179 12733.00 62.40 55139.28 88888.00 2009-06-28 00:12:13.875 179 12732.95 62.38 55139.25 88888.00 2009-06-28 00:12:14.000 179 12733.02 62.40 55139.25 88888.00 2009-06-28 00:12:14.125 179 12733.10 62.42 55139.30 88888.00 2009-06-28 00:12:14.250 179 12733.02 62.40 55139.30 88888.00 2009-06-28 00:12:14.375 179 12732.95 62.38 55139.28 88888.00 2009-06-28 00:12:14.500 179 12732.95 62.40 55139.25 88888.00 2009-06-28 00:12:14.625 179 12733.02 62.40 55139.25 88888.00 2009-06-28 00:12:14.750 179 12733.05 62.48 55139.28 88888.00 2009-06-28 00:12:14.875 179 12733.08 62.48 55139.28 88888.00 2009-06-28 00:12:15.000 179 12733.02 62.45 55139.25 88888.00 2009-06-28 00:12:15.125 179 12733.02 62.40 55139.28 88888.00 2009-06-28 00:12:15.250 179 12733.00 62.42 55139.28 88888.00 2009-06-28 00:12:15.375 179 12733.02 62.48 55139.28 88888.00 2009-06-28 00:12:15.500 179 12733.00 62.42 55139.28 88888.00 2009-06-28 00:12:15.625 179 12733.05 62.42 55139.28 88888.00 2009-06-28 00:12:15.750 179 12733.02 62.42 55139.25 88888.00 2009-06-28 00:12:15.875 179 12733.00 62.42 55139.25 88888.00 2009-06-28 00:12:16.000 179 12733.02 62.48 55139.28 88888.00 2009-06-28 00:12:16.125 179 12733.02 62.45 55139.28 88888.00 2009-06-28 00:12:16.250 179 12733.00 62.40 55139.28 88888.00 2009-06-28 00:12:16.375 179 12733.05 62.40 55139.28 88888.00 2009-06-28 00:12:16.500 179 12733.05 62.40 55139.30 88888.00 2009-06-28 00:12:16.625 179 12733.05 62.45 55139.32 88888.00 2009-06-28 00:12:16.750 179 12733.05 62.48 55139.32 88888.00 2009-06-28 00:12:16.875 179 12733.02 62.55 55139.32 88888.00 2009-06-28 00:12:17.000 179 12733.02 62.52 55139.30 88888.00 2009-06-28 00:12:17.125 179 12732.98 62.48 55139.28 88888.00 2009-06-28 00:12:17.250 179 12732.95 62.48 55139.28 88888.00 2009-06-28 00:12:17.375 179 12733.02 62.45 55139.30 88888.00 2009-06-28 00:12:17.500 179 12733.02 62.48 55139.30 88888.00 2009-06-28 00:12:17.625 179 12732.98 62.52 55139.30 88888.00 2009-06-28 00:12:17.750 179 12732.90 62.52 55139.25 88888.00 2009-06-28 00:12:17.875 179 12732.92 62.50 55139.25 88888.00 2009-06-28 00:12:18.000 179 12733.00 62.50 55139.28 88888.00 2009-06-28 00:12:18.125 179 12733.05 62.52 55139.30 88888.00 2009-06-28 00:12:18.250 179 12733.08 62.55 55139.30 88888.00 2009-06-28 00:12:18.375 179 12733.05 62.52 55139.28 88888.00 2009-06-28 00:12:18.500 179 12733.00 62.52 55139.25 88888.00 2009-06-28 00:12:18.625 179 12733.05 62.55 55139.28 88888.00 2009-06-28 00:12:18.750 179 12733.12 62.60 55139.28 88888.00 2009-06-28 00:12:18.875 179 12733.10 62.65 55139.30 88888.00 2009-06-28 00:12:19.000 179 12733.02 62.58 55139.28 88888.00 2009-06-28 00:12:19.125 179 12732.92 62.50 55139.25 88888.00 2009-06-28 00:12:19.250 179 12732.95 62.50 55139.25 88888.00 2009-06-28 00:12:19.375 179 12733.05 62.55 55139.25 88888.00 2009-06-28 00:12:19.500 179 12733.08 62.60 55139.28 88888.00 2009-06-28 00:12:19.625 179 12733.12 62.62 55139.28 88888.00 2009-06-28 00:12:19.750 179 12733.10 62.65 55139.28 88888.00 2009-06-28 00:12:19.875 179 12733.08 62.65 55139.28 88888.00 2009-06-28 00:12:20.000 179 12733.00 62.58 55139.28 88888.00 2009-06-28 00:12:20.125 179 12733.00 62.58 55139.30 88888.00 2009-06-28 00:12:20.250 179 12733.02 62.55 55139.28 88888.00 2009-06-28 00:12:20.375 179 12733.10 62.58 55139.28 88888.00 2009-06-28 00:12:20.500 179 12733.05 62.58 55139.28 88888.00 2009-06-28 00:12:20.625 179 12733.05 62.58 55139.28 88888.00 2009-06-28 00:12:20.750 179 12733.05 62.58 55139.28 88888.00 2009-06-28 00:12:20.875 179 12733.08 62.62 55139.30 88888.00 2009-06-28 00:12:21.000 179 12733.15 62.65 55139.30 88888.00 2009-06-28 00:12:21.125 179 12733.02 62.62 55139.32 88888.00 2009-06-28 00:12:21.250 179 12732.98 62.58 55139.30 88888.00 2009-06-28 00:12:21.375 179 12733.00 62.58 55139.30 88888.00 2009-06-28 00:12:21.500 179 12733.02 62.65 55139.30 88888.00 2009-06-28 00:12:21.625 179 12733.08 62.70 55139.28 88888.00 2009-06-28 00:12:21.750 179 12733.02 62.67 55139.28 88888.00 2009-06-28 00:12:21.875 179 12733.02 62.65 55139.28 88888.00 2009-06-28 00:12:22.000 179 12733.02 62.67 55139.25 88888.00 2009-06-28 00:12:22.125 179 12733.00 62.70 55139.28 88888.00 2009-06-28 00:12:22.250 179 12732.92 62.70 55139.28 88888.00 2009-06-28 00:12:22.375 179 12733.00 62.70 55139.30 88888.00 2009-06-28 00:12:22.500 179 12733.02 62.75 55139.32 88888.00 2009-06-28 00:12:22.625 179 12733.02 62.73 55139.30 88888.00 2009-06-28 00:12:22.750 179 12733.00 62.73 55139.30 88888.00 2009-06-28 00:12:22.875 179 12733.02 62.77 55139.32 88888.00 2009-06-28 00:12:23.000 179 12733.12 62.77 55139.30 88888.00 2009-06-28 00:12:23.125 179 12733.12 62.75 55139.32 88888.00 2009-06-28 00:12:23.250 179 12733.08 62.75 55139.32 88888.00 2009-06-28 00:12:23.375 179 12733.08 62.73 55139.32 88888.00 2009-06-28 00:12:23.500 179 12733.02 62.67 55139.30 88888.00 2009-06-28 00:12:23.625 179 12733.05 62.65 55139.32 88888.00 2009-06-28 00:12:23.750 179 12733.08 62.70 55139.32 88888.00 2009-06-28 00:12:23.875 179 12733.08 62.73 55139.38 88888.00 2009-06-28 00:12:24.000 179 12733.05 62.70 55139.32 88888.00 2009-06-28 00:12:24.125 179 12733.08 62.70 55139.32 88888.00 2009-06-28 00:12:24.250 179 12733.08 62.77 55139.32 88888.00 2009-06-28 00:12:24.375 179 12733.08 62.77 55139.32 88888.00 2009-06-28 00:12:24.500 179 12733.05 62.75 55139.30 88888.00 2009-06-28 00:12:24.625 179 12733.05 62.77 55139.30 88888.00 2009-06-28 00:12:24.750 179 12733.08 62.77 55139.28 88888.00 2009-06-28 00:12:24.875 179 12733.05 62.80 55139.30 88888.00 2009-06-28 00:12:25.000 179 12733.08 62.83 55139.30 88888.00 2009-06-28 00:12:25.125 179 12733.02 62.80 55139.30 88888.00 2009-06-28 00:12:25.250 179 12733.05 62.83 55139.30 88888.00 2009-06-28 00:12:25.375 179 12733.10 62.83 55139.30 88888.00 2009-06-28 00:12:25.500 179 12733.10 62.80 55139.30 88888.00 2009-06-28 00:12:25.625 179 12733.05 62.75 55139.32 88888.00 2009-06-28 00:12:25.750 179 12733.05 62.77 55139.32 88888.00 2009-06-28 00:12:25.875 179 12733.05 62.80 55139.30 88888.00 2009-06-28 00:12:26.000 179 12733.02 62.77 55139.30 88888.00 2009-06-28 00:12:26.125 179 12733.05 62.80 55139.30 88888.00 2009-06-28 00:12:26.250 179 12733.02 62.77 55139.28 88888.00 2009-06-28 00:12:26.375 179 12733.02 62.77 55139.30 88888.00 2009-06-28 00:12:26.500 179 12732.98 62.83 55139.30 88888.00 2009-06-28 00:12:26.625 179 12732.95 62.80 55139.28 88888.00 2009-06-28 00:12:26.750 179 12732.92 62.83 55139.30 88888.00 2009-06-28 00:12:26.875 179 12732.98 62.80 55139.28 88888.00 2009-06-28 00:12:27.000 179 12733.02 62.83 55139.28 88888.00 2009-06-28 00:12:27.125 179 12733.05 62.88 55139.32 88888.00 2009-06-28 00:12:27.250 179 12733.00 62.85 55139.30 88888.00 2009-06-28 00:12:27.375 179 12733.00 62.85 55139.25 88888.00 2009-06-28 00:12:27.500 179 12733.02 62.83 55139.22 88888.00 2009-06-28 00:12:27.625 179 12733.00 62.88 55139.25 88888.00 2009-06-28 00:12:27.750 179 12733.05 62.92 55139.28 88888.00 2009-06-28 00:12:27.875 179 12733.10 62.98 55139.32 88888.00 2009-06-28 00:12:28.000 179 12733.10 62.98 55139.32 88888.00 2009-06-28 00:12:28.125 179 12733.12 62.92 55139.32 88888.00 2009-06-28 00:12:28.250 179 12733.10 62.83 55139.25 88888.00 2009-06-28 00:12:28.375 179 12733.12 62.80 55139.25 88888.00 2009-06-28 00:12:28.500 179 12733.10 62.88 55139.28 88888.00 2009-06-28 00:12:28.625 179 12733.10 62.92 55139.30 88888.00 2009-06-28 00:12:28.750 179 12733.12 62.92 55139.32 88888.00 2009-06-28 00:12:28.875 179 12733.10 62.92 55139.32 88888.00 2009-06-28 00:12:29.000 179 12733.12 62.90 55139.28 88888.00 2009-06-28 00:12:29.125 179 12733.12 62.90 55139.28 88888.00 2009-06-28 00:12:29.250 179 12733.15 62.92 55139.35 88888.00 2009-06-28 00:12:29.375 179 12733.15 62.95 55139.32 88888.00 2009-06-28 00:12:29.500 179 12733.20 62.98 55139.32 88888.00 2009-06-28 00:12:29.625 179 12733.08 62.92 55139.30 88888.00 2009-06-28 00:12:29.750 179 12733.02 63.00 55139.32 88888.00 2009-06-28 00:12:29.875 179 12733.02 63.00 55139.35 88888.00 2009-06-28 00:12:30.000 179 12733.05 63.02 55139.35 88888.00 2009-06-28 00:12:30.125 179 12733.12 63.08 55139.38 88888.00 2009-06-28 00:12:30.250 179 12733.02 63.00 55139.35 88888.00 2009-06-28 00:12:30.375 179 12732.98 62.98 55139.32 88888.00 2009-06-28 00:12:30.500 179 12732.95 62.98 55139.35 88888.00 2009-06-28 00:12:30.625 179 12733.00 62.95 55139.35 88888.00 2009-06-28 00:12:30.750 179 12733.10 63.02 55139.38 88888.00 2009-06-28 00:12:30.875 179 12733.12 63.05 55139.35 88888.00 2009-06-28 00:12:31.000 179 12733.08 62.98 55139.30 88888.00 2009-06-28 00:12:31.125 179 12733.05 63.00 55139.32 88888.00 2009-06-28 00:12:31.250 179 12733.05 63.00 55139.35 88888.00 2009-06-28 00:12:31.375 179 12733.12 63.05 55139.30 88888.00 2009-06-28 00:12:31.500 179 12733.10 63.05 55139.30 88888.00 2009-06-28 00:12:31.625 179 12733.12 63.00 55139.30 88888.00 2009-06-28 00:12:31.750 179 12733.12 63.00 55139.30 88888.00 2009-06-28 00:12:31.875 179 12733.12 63.00 55139.30 88888.00 2009-06-28 00:12:32.000 179 12733.10 63.08 55139.30 88888.00 2009-06-28 00:12:32.125 179 12733.08 63.08 55139.35 88888.00 2009-06-28 00:12:32.250 179 12733.05 63.02 55139.35 88888.00 2009-06-28 00:12:32.375 179 12733.08 62.98 55139.30 88888.00 2009-06-28 00:12:32.500 179 12733.15 63.02 55139.30 88888.00 2009-06-28 00:12:32.625 179 12733.17 63.08 55139.30 88888.00 2009-06-28 00:12:32.750 179 12733.15 63.08 55139.32 88888.00 2009-06-28 00:12:32.875 179 12733.12 63.02 55139.30 88888.00 2009-06-28 00:12:33.000 179 12733.12 63.05 55139.32 88888.00 2009-06-28 00:12:33.125 179 12733.12 63.05 55139.32 88888.00 2009-06-28 00:12:33.250 179 12733.10 63.00 55139.30 88888.00 2009-06-28 00:12:33.375 179 12733.10 63.00 55139.30 88888.00 2009-06-28 00:12:33.500 179 12733.12 63.10 55139.32 88888.00 2009-06-28 00:12:33.625 179 12733.08 63.10 55139.32 88888.00 2009-06-28 00:12:33.750 179 12733.08 63.15 55139.32 88888.00 2009-06-28 00:12:33.875 179 12733.02 63.10 55139.30 88888.00 2009-06-28 00:12:34.000 179 12733.02 63.08 55139.30 88888.00 2009-06-28 00:12:34.125 179 12732.98 63.10 55139.30 88888.00 2009-06-28 00:12:34.250 179 12732.92 63.05 55139.30 88888.00 2009-06-28 00:12:34.375 179 12732.92 63.08 55139.30 88888.00 2009-06-28 00:12:34.500 179 12732.98 63.12 55139.32 88888.00 2009-06-28 00:12:34.625 179 12733.02 63.15 55139.32 88888.00 2009-06-28 00:12:34.750 179 12733.00 63.10 55139.32 88888.00 2009-06-28 00:12:34.875 179 12733.05 63.12 55139.35 88888.00 2009-06-28 00:12:35.000 179 12733.10 63.10 55139.32 88888.00 2009-06-28 00:12:35.125 179 12733.10 63.12 55139.30 88888.00 2009-06-28 00:12:35.250 179 12733.08 63.10 55139.30 88888.00 2009-06-28 00:12:35.375 179 12733.08 63.17 55139.30 88888.00 2009-06-28 00:12:35.500 179 12733.05 63.15 55139.32 88888.00 2009-06-28 00:12:35.625 179 12733.05 63.08 55139.28 88888.00 2009-06-28 00:12:35.750 179 12733.10 63.10 55139.32 88888.00 2009-06-28 00:12:35.875 179 12733.02 63.15 55139.32 88888.00 2009-06-28 00:12:36.000 179 12733.00 63.17 55139.30 88888.00 2009-06-28 00:12:36.125 179 12733.08 63.17 55139.32 88888.00 2009-06-28 00:12:36.250 179 12733.08 63.12 55139.30 88888.00 2009-06-28 00:12:36.375 179 12733.10 63.17 55139.30 88888.00 2009-06-28 00:12:36.500 179 12733.10 63.17 55139.32 88888.00 2009-06-28 00:12:36.625 179 12733.02 63.17 55139.32 88888.00 2009-06-28 00:12:36.750 179 12733.05 63.20 55139.32 88888.00 2009-06-28 00:12:36.875 179 12733.08 63.17 55139.30 88888.00 2009-06-28 00:12:37.000 179 12733.05 63.20 55139.30 88888.00 2009-06-28 00:12:37.125 179 12733.08 63.20 55139.30 88888.00 2009-06-28 00:12:37.250 179 12733.12 63.12 55139.30 88888.00 2009-06-28 00:12:37.375 179 12733.17 63.17 55139.30 88888.00 2009-06-28 00:12:37.500 179 12733.15 63.23 55139.32 88888.00 2009-06-28 00:12:37.625 179 12733.08 63.27 55139.35 88888.00 2009-06-28 00:12:37.750 179 12733.12 63.25 55139.35 88888.00 2009-06-28 00:12:37.875 179 12733.15 63.20 55139.35 88888.00 2009-06-28 00:12:38.000 179 12733.17 63.20 55139.30 88888.00 2009-06-28 00:12:38.125 179 12733.23 63.27 55139.32 88888.00 2009-06-28 00:12:38.250 179 12733.23 63.25 55139.32 88888.00 2009-06-28 00:12:38.375 179 12733.23 63.23 55139.32 88888.00 2009-06-28 00:12:38.500 179 12733.20 63.25 55139.35 88888.00 2009-06-28 00:12:38.625 179 12733.20 63.25 55139.35 88888.00 2009-06-28 00:12:38.750 179 12733.12 63.25 55139.32 88888.00 2009-06-28 00:12:38.875 179 12733.12 63.20 55139.30 88888.00 2009-06-28 00:12:39.000 179 12733.10 63.15 55139.30 88888.00 2009-06-28 00:12:39.125 179 12733.05 63.17 55139.30 88888.00 2009-06-28 00:12:39.250 179 12733.00 63.17 55139.30 88888.00 2009-06-28 00:12:39.375 179 12733.00 63.23 55139.30 88888.00 2009-06-28 00:12:39.500 179 12733.02 63.27 55139.35 88888.00 2009-06-28 00:12:39.625 179 12733.05 63.33 55139.30 88888.00 2009-06-28 00:12:39.750 179 12733.10 63.33 55139.30 88888.00 2009-06-28 00:12:39.875 179 12733.10 63.25 55139.28 88888.00 2009-06-28 00:12:40.000 179 12733.08 63.30 55139.30 88888.00 2009-06-28 00:12:40.125 179 12733.08 63.38 55139.32 88888.00 2009-06-28 00:12:40.250 179 12733.10 63.30 55139.35 88888.00 2009-06-28 00:12:40.375 179 12733.15 63.30 55139.35 88888.00 2009-06-28 00:12:40.500 179 12733.15 63.30 55139.32 88888.00 2009-06-28 00:12:40.625 179 12733.12 63.30 55139.32 88888.00 2009-06-28 00:12:40.750 179 12733.10 63.27 55139.30 88888.00 2009-06-28 00:12:40.875 179 12733.10 63.25 55139.30 88888.00 2009-06-28 00:12:41.000 179 12733.08 63.27 55139.32 88888.00 2009-06-28 00:12:41.125 179 12733.00 63.27 55139.28 88888.00 2009-06-28 00:12:41.250 179 12732.95 63.25 55139.28 88888.00 2009-06-28 00:12:41.375 179 12733.00 63.25 55139.28 88888.00 2009-06-28 00:12:41.500 179 12733.10 63.33 55139.30 88888.00 2009-06-28 00:12:41.625 179 12733.15 63.35 55139.30 88888.00 2009-06-28 00:12:41.750 179 12733.17 63.30 55139.32 88888.00 2009-06-28 00:12:41.875 179 12733.20 63.27 55139.30 88888.00 2009-06-28 00:12:42.000 179 12733.20 63.25 55139.32 88888.00 2009-06-28 00:12:42.125 179 12733.23 63.35 55139.32 88888.00 2009-06-28 00:12:42.250 179 12733.10 63.33 55139.32 88888.00 2009-06-28 00:12:42.375 179 12733.12 63.30 55139.30 88888.00 2009-06-28 00:12:42.500 179 12733.15 63.35 55139.30 88888.00 2009-06-28 00:12:42.625 179 12733.17 63.40 55139.32 88888.00 2009-06-28 00:12:42.750 179 12733.12 63.35 55139.30 88888.00 2009-06-28 00:12:42.875 179 12733.12 63.33 55139.30 88888.00 2009-06-28 00:12:43.000 179 12733.20 63.30 55139.30 88888.00 2009-06-28 00:12:43.125 179 12733.15 63.33 55139.32 88888.00 2009-06-28 00:12:43.250 179 12733.08 63.35 55139.30 88888.00 2009-06-28 00:12:43.375 179 12733.08 63.35 55139.28 88888.00 2009-06-28 00:12:43.500 179 12733.08 63.30 55139.30 88888.00 2009-06-28 00:12:43.625 179 12733.12 63.27 55139.30 88888.00 2009-06-28 00:12:43.750 179 12733.15 63.42 55139.32 88888.00 2009-06-28 00:12:43.875 179 12733.10 63.48 55139.32 88888.00 2009-06-28 00:12:44.000 179 12733.08 63.38 55139.28 88888.00 2009-06-28 00:12:44.125 179 12733.10 63.35 55139.28 88888.00 2009-06-28 00:12:44.250 179 12733.20 63.38 55139.25 88888.00 2009-06-28 00:12:44.375 179 12733.15 63.38 55139.25 88888.00 2009-06-28 00:12:44.500 179 12733.12 63.42 55139.30 88888.00 2009-06-28 00:12:44.625 179 12733.15 63.50 55139.30 88888.00 2009-06-28 00:12:44.750 179 12733.12 63.45 55139.30 88888.00 2009-06-28 00:12:44.875 179 12733.10 63.42 55139.28 88888.00 2009-06-28 00:12:45.000 179 12733.15 63.48 55139.30 88888.00 2009-06-28 00:12:45.125 179 12733.23 63.45 55139.28 88888.00 2009-06-28 00:12:45.250 179 12733.10 63.42 55139.28 88888.00 2009-06-28 00:12:45.375 179 12733.05 63.42 55139.28 88888.00 2009-06-28 00:12:45.500 179 12733.12 63.45 55139.30 88888.00 2009-06-28 00:12:45.625 179 12733.17 63.45 55139.30 88888.00 2009-06-28 00:12:45.750 179 12733.17 63.50 55139.30 88888.00 2009-06-28 00:12:45.875 179 12733.20 63.50 55139.30 88888.00 2009-06-28 00:12:46.000 179 12733.23 63.48 55139.28 88888.00 2009-06-28 00:12:46.125 179 12733.23 63.42 55139.28 88888.00 2009-06-28 00:12:46.250 179 12733.25 63.48 55139.28 88888.00 2009-06-28 00:12:46.375 179 12733.27 63.48 55139.28 88888.00 2009-06-28 00:12:46.500 179 12733.23 63.48 55139.25 88888.00 2009-06-28 00:12:46.625 179 12733.12 63.50 55139.28 88888.00 2009-06-28 00:12:46.750 179 12733.15 63.48 55139.28 88888.00 2009-06-28 00:12:46.875 179 12733.23 63.48 55139.30 88888.00 2009-06-28 00:12:47.000 179 12733.25 63.42 55139.25 88888.00 2009-06-28 00:12:47.125 179 12733.27 63.52 55139.30 88888.00 2009-06-28 00:12:47.250 179 12733.25 63.58 55139.30 88888.00 2009-06-28 00:12:47.375 179 12733.23 63.55 55139.30 88888.00 2009-06-28 00:12:47.500 179 12733.23 63.52 55139.30 88888.00 2009-06-28 00:12:47.625 179 12733.17 63.55 55139.30 88888.00 2009-06-28 00:12:47.750 179 12733.10 63.55 55139.28 88888.00 2009-06-28 00:12:47.875 179 12733.05 63.55 55139.28 88888.00 2009-06-28 00:12:48.000 179 12733.12 63.50 55139.28 88888.00 2009-06-28 00:12:48.125 179 12733.17 63.50 55139.28 88888.00 2009-06-28 00:12:48.250 179 12733.23 63.55 55139.30 88888.00 2009-06-28 00:12:48.375 179 12733.33 63.55 55139.30 88888.00 2009-06-28 00:12:48.500 179 12733.30 63.58 55139.28 88888.00 2009-06-28 00:12:48.625 179 12733.30 63.60 55139.30 88888.00 2009-06-28 00:12:48.750 179 12733.30 63.60 55139.30 88888.00 2009-06-28 00:12:48.875 179 12733.35 63.58 55139.28 88888.00 2009-06-28 00:12:49.000 179 12733.30 63.55 55139.30 88888.00 2009-06-28 00:12:49.125 179 12733.25 63.55 55139.30 88888.00 2009-06-28 00:12:49.250 179 12733.17 63.60 55139.30 88888.00 2009-06-28 00:12:49.375 179 12733.17 63.67 55139.32 88888.00 2009-06-28 00:12:49.500 179 12733.27 63.67 55139.32 88888.00 2009-06-28 00:12:49.625 179 12733.25 63.62 55139.32 88888.00 2009-06-28 00:12:49.750 179 12733.25 63.60 55139.32 88888.00 2009-06-28 00:12:49.875 179 12733.27 63.62 55139.32 88888.00 2009-06-28 00:12:50.000 179 12733.23 63.55 55139.28 88888.00 2009-06-28 00:12:50.125 179 12733.27 63.58 55139.32 88888.00 2009-06-28 00:12:50.250 179 12733.33 63.55 55139.32 88888.00 2009-06-28 00:12:50.375 179 12733.38 63.55 55139.30 88888.00 2009-06-28 00:12:50.500 179 12733.42 63.58 55139.30 88888.00 2009-06-28 00:12:50.625 179 12733.35 63.60 55139.30 88888.00 2009-06-28 00:12:50.750 179 12733.23 63.58 55139.30 88888.00 2009-06-28 00:12:50.875 179 12733.33 63.65 55139.32 88888.00 2009-06-28 00:12:51.000 179 12733.23 63.73 55139.32 88888.00 2009-06-28 00:12:51.125 179 12733.23 63.67 55139.35 88888.00 2009-06-28 00:12:51.250 179 12733.27 63.62 55139.35 88888.00 2009-06-28 00:12:51.375 179 12733.35 63.67 55139.35 88888.00 2009-06-28 00:12:51.500 179 12733.30 63.70 55139.32 88888.00 2009-06-28 00:12:51.625 179 12733.25 63.60 55139.30 88888.00 2009-06-28 00:12:51.750 179 12733.23 63.55 55139.30 88888.00 2009-06-28 00:12:51.875 179 12733.27 63.65 55139.35 88888.00 2009-06-28 00:12:52.000 179 12733.30 63.70 55139.35 88888.00 2009-06-28 00:12:52.125 179 12733.20 63.70 55139.35 88888.00 2009-06-28 00:12:52.250 179 12733.17 63.67 55139.32 88888.00 2009-06-28 00:12:52.375 179 12733.25 63.67 55139.38 88888.00 2009-06-28 00:12:52.500 179 12733.27 63.67 55139.35 88888.00 2009-06-28 00:12:52.625 179 12733.27 63.70 55139.35 88888.00 2009-06-28 00:12:52.750 179 12733.25 63.77 55139.35 88888.00 2009-06-28 00:12:52.875 179 12733.30 63.75 55139.35 88888.00 2009-06-28 00:12:53.000 179 12733.25 63.70 55139.32 88888.00 2009-06-28 00:12:53.125 179 12733.25 63.67 55139.32 88888.00 2009-06-28 00:12:53.250 179 12733.20 63.70 55139.35 88888.00 2009-06-28 00:12:53.375 179 12733.30 63.73 55139.32 88888.00 2009-06-28 00:12:53.500 179 12733.40 63.73 55139.35 88888.00 2009-06-28 00:12:53.625 179 12733.38 63.75 55139.32 88888.00 2009-06-28 00:12:53.750 179 12733.27 63.73 55139.35 88888.00 2009-06-28 00:12:53.875 179 12733.27 63.73 55139.38 88888.00 2009-06-28 00:12:54.000 179 12733.33 63.73 55139.38 88888.00 2009-06-28 00:12:54.125 179 12733.30 63.77 55139.35 88888.00 2009-06-28 00:12:54.250 179 12733.33 63.80 55139.38 88888.00 2009-06-28 00:12:54.375 179 12733.33 63.77 55139.32 88888.00 2009-06-28 00:12:54.500 179 12733.35 63.77 55139.35 88888.00 2009-06-28 00:12:54.625 179 12733.33 63.80 55139.35 88888.00 2009-06-28 00:12:54.750 179 12733.30 63.85 55139.38 88888.00 2009-06-28 00:12:54.875 179 12733.40 63.83 55139.38 88888.00 2009-06-28 00:12:55.000 179 12733.45 63.85 55139.35 88888.00 2009-06-28 00:12:55.125 179 12733.35 63.80 55139.32 88888.00 2009-06-28 00:12:55.250 179 12733.30 63.75 55139.32 88888.00 2009-06-28 00:12:55.375 179 12733.38 63.80 55139.32 88888.00 2009-06-28 00:12:55.500 179 12733.33 63.83 55139.30 88888.00 2009-06-28 00:12:55.625 179 12733.30 63.85 55139.28 88888.00 2009-06-28 00:12:55.750 179 12733.27 63.85 55139.30 88888.00 2009-06-28 00:12:55.875 179 12733.27 63.83 55139.30 88888.00 2009-06-28 00:12:56.000 179 12733.25 63.85 55139.30 88888.00 2009-06-28 00:12:56.125 179 12733.33 63.90 55139.32 88888.00 2009-06-28 00:12:56.250 179 12733.27 63.88 55139.35 88888.00 2009-06-28 00:12:56.375 179 12733.27 63.90 55139.32 88888.00 2009-06-28 00:12:56.500 179 12733.30 63.92 55139.35 88888.00 2009-06-28 00:12:56.625 179 12733.20 63.90 55139.35 88888.00 2009-06-28 00:12:56.750 179 12733.17 63.88 55139.30 88888.00 2009-06-28 00:12:56.875 179 12733.15 63.83 55139.30 88888.00 2009-06-28 00:12:57.000 179 12733.25 63.83 55139.28 88888.00 2009-06-28 00:12:57.125 179 12733.27 63.90 55139.30 88888.00 2009-06-28 00:12:57.250 179 12733.27 63.88 55139.32 88888.00 2009-06-28 00:12:57.375 179 12733.35 63.90 55139.32 88888.00 2009-06-28 00:12:57.500 179 12733.35 63.98 55139.32 88888.00 2009-06-28 00:12:57.625 179 12733.35 63.98 55139.32 88888.00 2009-06-28 00:12:57.750 179 12733.40 63.95 55139.32 88888.00 2009-06-28 00:12:57.875 179 12733.42 63.95 55139.32 88888.00 2009-06-28 00:12:58.000 179 12733.38 64.00 55139.32 88888.00 2009-06-28 00:12:58.125 179 12733.35 64.00 55139.32 88888.00 2009-06-28 00:12:58.250 179 12733.30 63.95 55139.35 88888.00 2009-06-28 00:12:58.375 179 12733.38 63.92 55139.35 88888.00 2009-06-28 00:12:58.500 179 12733.35 63.90 55139.32 88888.00 2009-06-28 00:12:58.625 179 12733.38 63.92 55139.32 88888.00 2009-06-28 00:12:58.750 179 12733.38 63.92 55139.32 88888.00 2009-06-28 00:12:58.875 179 12733.35 63.90 55139.32 88888.00 2009-06-28 00:12:59.000 179 12733.33 63.95 55139.32 88888.00 2009-06-28 00:12:59.125 179 12733.40 64.00 55139.35 88888.00 2009-06-28 00:12:59.250 179 12733.40 64.00 55139.35 88888.00 2009-06-28 00:12:59.375 179 12733.38 63.95 55139.32 88888.00 2009-06-28 00:12:59.500 179 12733.40 64.00 55139.32 88888.00 2009-06-28 00:12:59.625 179 12733.40 64.03 55139.35 88888.00 2009-06-28 00:12:59.750 179 12733.42 64.03 55139.35 88888.00 2009-06-28 00:12:59.875 179 12733.45 64.03 55139.35 88888.00 2009-06-28 00:13:00.000 179 12733.40 64.03 55139.32 88888.00 2009-06-28 00:13:00.125 179 12733.38 64.03 55139.32 88888.00 2009-06-28 00:13:00.250 179 12733.33 64.05 55139.35 88888.00 2009-06-28 00:13:00.375 179 12733.30 64.05 55139.35 88888.00 2009-06-28 00:13:00.500 179 12733.30 64.00 55139.32 88888.00 2009-06-28 00:13:00.625 179 12733.25 64.00 55139.32 88888.00 2009-06-28 00:13:00.750 179 12733.35 64.03 55139.32 88888.00 2009-06-28 00:13:00.875 179 12733.38 64.08 55139.38 88888.00 2009-06-28 00:13:01.000 179 12733.38 64.10 55139.35 88888.00 2009-06-28 00:13:01.125 179 12733.40 64.12 55139.38 88888.00 2009-06-28 00:13:01.250 179 12733.45 64.10 55139.35 88888.00 2009-06-28 00:13:01.375 179 12733.50 64.10 55139.32 88888.00 2009-06-28 00:13:01.500 179 12733.45 64.15 55139.32 88888.00 2009-06-28 00:13:01.625 179 12733.48 64.08 55139.30 88888.00 2009-06-28 00:13:01.750 179 12733.58 64.05 55139.32 88888.00 2009-06-28 00:13:01.875 179 12733.48 64.03 55139.30 88888.00 2009-06-28 00:13:02.000 179 12733.48 64.05 55139.30 88888.00 2009-06-28 00:13:02.125 179 12733.55 64.08 55139.35 88888.00 2009-06-28 00:13:02.250 179 12733.52 64.10 55139.35 88888.00 2009-06-28 00:13:02.375 179 12733.58 64.10 55139.35 88888.00 2009-06-28 00:13:02.500 179 12733.60 64.12 55139.30 88888.00 2009-06-28 00:13:02.625 179 12733.58 64.08 55139.30 88888.00 2009-06-28 00:13:02.750 179 12733.58 64.08 55139.30 88888.00 2009-06-28 00:13:02.875 179 12733.60 64.10 55139.32 88888.00 2009-06-28 00:13:03.000 179 12733.55 64.10 55139.35 88888.00 2009-06-28 00:13:03.125 179 12733.55 64.12 55139.38 88888.00 2009-06-28 00:13:03.250 179 12733.50 64.12 55139.38 88888.00 2009-06-28 00:13:03.375 179 12733.50 64.12 55139.35 88888.00 2009-06-28 00:13:03.500 179 12733.50 64.08 55139.35 88888.00 2009-06-28 00:13:03.625 179 12733.55 64.12 55139.35 88888.00 2009-06-28 00:13:03.750 179 12733.50 64.10 55139.32 88888.00 2009-06-28 00:13:03.875 179 12733.42 64.08 55139.32 88888.00 2009-06-28 00:13:04.000 179 12733.42 64.12 55139.32 88888.00 2009-06-28 00:13:04.125 179 12733.42 64.15 55139.32 88888.00 2009-06-28 00:13:04.250 179 12733.42 64.10 55139.32 88888.00 2009-06-28 00:13:04.375 179 12733.45 64.10 55139.32 88888.00 2009-06-28 00:13:04.500 179 12733.42 64.15 55139.32 88888.00 2009-06-28 00:13:04.625 179 12733.42 64.12 55139.30 88888.00 2009-06-28 00:13:04.750 179 12733.52 64.15 55139.35 88888.00 2009-06-28 00:13:04.875 179 12733.58 64.15 55139.35 88888.00 2009-06-28 00:13:05.000 179 12733.52 64.10 55139.30 88888.00 2009-06-28 00:13:05.125 179 12733.45 64.08 55139.32 88888.00 2009-06-28 00:13:05.250 179 12733.45 64.08 55139.30 88888.00 2009-06-28 00:13:05.375 179 12733.48 64.12 55139.30 88888.00 2009-06-28 00:13:05.500 179 12733.50 64.17 55139.32 88888.00 2009-06-28 00:13:05.625 179 12733.48 64.20 55139.32 88888.00 2009-06-28 00:13:05.750 179 12733.50 64.17 55139.30 88888.00 2009-06-28 00:13:05.875 179 12733.48 64.10 55139.28 88888.00 2009-06-28 00:13:06.000 179 12733.52 64.17 55139.30 88888.00 2009-06-28 00:13:06.125 179 12733.50 64.17 55139.30 88888.00 2009-06-28 00:13:06.250 179 12733.50 64.22 55139.32 88888.00 2009-06-28 00:13:06.375 179 12733.52 64.22 55139.32 88888.00 2009-06-28 00:13:06.500 179 12733.55 64.22 55139.32 88888.00 2009-06-28 00:13:06.625 179 12733.58 64.22 55139.30 88888.00 2009-06-28 00:13:06.750 179 12733.52 64.20 55139.28 88888.00 2009-06-28 00:13:06.875 179 12733.55 64.17 55139.28 88888.00 2009-06-28 00:13:07.000 179 12733.58 64.17 55139.28 88888.00 2009-06-28 00:13:07.125 179 12733.58 64.20 55139.30 88888.00 2009-06-28 00:13:07.250 179 12733.58 64.20 55139.32 88888.00 2009-06-28 00:13:07.375 179 12733.67 64.25 55139.30 88888.00 2009-06-28 00:13:07.500 179 12733.65 64.25 55139.30 88888.00 2009-06-28 00:13:07.625 179 12733.62 64.17 55139.28 88888.00 2009-06-28 00:13:07.750 179 12733.55 64.10 55139.28 88888.00 2009-06-28 00:13:07.875 179 12733.58 64.20 55139.28 88888.00 2009-06-28 00:13:08.000 179 12733.58 64.22 55139.28 88888.00 2009-06-28 00:13:08.125 179 12733.60 64.20 55139.25 88888.00 2009-06-28 00:13:08.250 179 12733.58 64.25 55139.28 88888.00 2009-06-28 00:13:08.375 179 12733.62 64.25 55139.30 88888.00 2009-06-28 00:13:08.500 179 12733.60 64.30 55139.32 88888.00 2009-06-28 00:13:08.625 179 12733.58 64.25 55139.35 88888.00 2009-06-28 00:13:08.750 179 12733.55 64.22 55139.30 88888.00 2009-06-28 00:13:08.875 179 12733.60 64.25 55139.30 88888.00 2009-06-28 00:13:09.000 179 12733.65 64.28 55139.32 88888.00 2009-06-28 00:13:09.125 179 12733.67 64.28 55139.32 88888.00 2009-06-28 00:13:09.250 179 12733.65 64.25 55139.30 88888.00 2009-06-28 00:13:09.375 179 12733.60 64.22 55139.28 88888.00 2009-06-28 00:13:09.500 179 12733.58 64.20 55139.30 88888.00 2009-06-28 00:13:09.625 179 12733.62 64.25 55139.32 88888.00 2009-06-28 00:13:09.750 179 12733.70 64.28 55139.35 88888.00 2009-06-28 00:13:09.875 179 12733.70 64.25 55139.35 88888.00 2009-06-28 00:13:10.000 179 12733.67 64.25 55139.35 88888.00 2009-06-28 00:13:10.125 179 12733.65 64.25 55139.32 88888.00 2009-06-28 00:13:10.250 179 12733.60 64.28 55139.32 88888.00 2009-06-28 00:13:10.375 179 12733.60 64.25 55139.35 88888.00 2009-06-28 00:13:10.500 179 12733.67 64.33 55139.38 88888.00 2009-06-28 00:13:10.625 179 12733.62 64.30 55139.35 88888.00 2009-06-28 00:13:10.750 179 12733.60 64.33 55139.35 88888.00 2009-06-28 00:13:10.875 179 12733.65 64.33 55139.35 88888.00 2009-06-28 00:13:11.000 179 12733.70 64.28 55139.35 88888.00 2009-06-28 00:13:11.125 179 12733.75 64.30 55139.35 88888.00 2009-06-28 00:13:11.250 179 12733.73 64.30 55139.35 88888.00 2009-06-28 00:13:11.375 179 12733.65 64.28 55139.35 88888.00 2009-06-28 00:13:11.500 179 12733.62 64.25 55139.35 88888.00 2009-06-28 00:13:11.625 179 12733.65 64.28 55139.38 88888.00 2009-06-28 00:13:11.750 179 12733.70 64.33 55139.40 88888.00 2009-06-28 00:13:11.875 179 12733.65 64.30 55139.35 88888.00 2009-06-28 00:13:12.000 179 12733.62 64.28 55139.35 88888.00 2009-06-28 00:13:12.125 179 12733.65 64.33 55139.35 88888.00 2009-06-28 00:13:12.250 179 12733.65 64.38 55139.38 88888.00 2009-06-28 00:13:12.375 179 12733.70 64.35 55139.38 88888.00 2009-06-28 00:13:12.500 179 12733.70 64.30 55139.38 88888.00 2009-06-28 00:13:12.625 179 12733.67 64.28 55139.35 88888.00 2009-06-28 00:13:12.750 179 12733.60 64.28 55139.35 88888.00 2009-06-28 00:13:12.875 179 12733.65 64.28 55139.32 88888.00 2009-06-28 00:13:13.000 179 12733.70 64.30 55139.32 88888.00 2009-06-28 00:13:13.125 179 12733.73 64.35 55139.38 88888.00 2009-06-28 00:13:13.250 179 12733.65 64.28 55139.38 88888.00 2009-06-28 00:13:13.375 179 12733.65 64.25 55139.35 88888.00 2009-06-28 00:13:13.500 179 12733.60 64.20 55139.35 88888.00 2009-06-28 00:13:13.625 179 12733.62 64.28 55139.32 88888.00 2009-06-28 00:13:13.750 179 12733.73 64.35 55139.35 88888.00 2009-06-28 00:13:13.875 179 12733.75 64.40 55139.38 88888.00 2009-06-28 00:13:14.000 179 12733.75 64.38 55139.35 88888.00 2009-06-28 00:13:14.125 179 12733.70 64.30 55139.35 88888.00 2009-06-28 00:13:14.250 179 12733.62 64.28 55139.32 88888.00 2009-06-28 00:13:14.375 179 12733.67 64.28 55139.32 88888.00 2009-06-28 00:13:14.500 179 12733.77 64.30 55139.32 88888.00 2009-06-28 00:13:14.625 179 12733.80 64.30 55139.32 88888.00 2009-06-28 00:13:14.750 179 12733.70 64.30 55139.35 88888.00 2009-06-28 00:13:14.875 179 12733.67 64.30 55139.32 88888.00 2009-06-28 00:13:15.000 179 12733.70 64.30 55139.32 88888.00 2009-06-28 00:13:15.125 179 12733.73 64.30 55139.35 88888.00 2009-06-28 00:13:15.250 179 12733.73 64.30 55139.35 88888.00 2009-06-28 00:13:15.375 179 12733.73 64.35 55139.32 88888.00 2009-06-28 00:13:15.500 179 12733.75 64.35 55139.32 88888.00 2009-06-28 00:13:15.625 179 12733.75 64.35 55139.32 88888.00 2009-06-28 00:13:15.750 179 12733.75 64.33 55139.32 88888.00 2009-06-28 00:13:15.875 179 12733.75 64.33 55139.35 88888.00 2009-06-28 00:13:16.000 179 12733.75 64.35 55139.35 88888.00 2009-06-28 00:13:16.125 179 12733.70 64.40 55139.38 88888.00 2009-06-28 00:13:16.250 179 12733.65 64.33 55139.38 88888.00 2009-06-28 00:13:16.375 179 12733.73 64.38 55139.35 88888.00 2009-06-28 00:13:16.500 179 12733.73 64.40 55139.35 88888.00 2009-06-28 00:13:16.625 179 12733.70 64.38 55139.38 88888.00 2009-06-28 00:13:16.750 179 12733.70 64.38 55139.38 88888.00 2009-06-28 00:13:16.875 179 12733.67 64.35 55139.40 88888.00 2009-06-28 00:13:17.000 179 12733.73 64.40 55139.38 88888.00 2009-06-28 00:13:17.125 179 12733.75 64.38 55139.38 88888.00 2009-06-28 00:13:17.250 179 12733.67 64.28 55139.40 88888.00 2009-06-28 00:13:17.375 179 12733.58 64.30 55139.38 88888.00 2009-06-28 00:13:17.500 179 12733.60 64.35 55139.40 88888.00 2009-06-28 00:13:17.625 179 12733.60 64.35 55139.40 88888.00 2009-06-28 00:13:17.750 179 12733.67 64.33 55139.35 88888.00 2009-06-28 00:13:17.875 179 12733.70 64.28 55139.35 88888.00 2009-06-28 00:13:18.000 179 12733.73 64.28 55139.35 88888.00 2009-06-28 00:13:18.125 179 12733.67 64.38 55139.38 88888.00 2009-06-28 00:13:18.250 179 12733.62 64.35 55139.38 88888.00 2009-06-28 00:13:18.375 179 12733.67 64.35 55139.40 88888.00 2009-06-28 00:13:18.500 179 12733.62 64.35 55139.38 88888.00 2009-06-28 00:13:18.625 179 12733.60 64.35 55139.40 88888.00 2009-06-28 00:13:18.750 179 12733.70 64.38 55139.40 88888.00 2009-06-28 00:13:18.875 179 12733.70 64.40 55139.40 88888.00 2009-06-28 00:13:19.000 179 12733.73 64.38 55139.35 88888.00 2009-06-28 00:13:19.125 179 12733.73 64.33 55139.35 88888.00 2009-06-28 00:13:19.250 179 12733.65 64.35 55139.35 88888.00 2009-06-28 00:13:19.375 179 12733.62 64.38 55139.38 88888.00 2009-06-28 00:13:19.500 179 12733.60 64.35 55139.38 88888.00 2009-06-28 00:13:19.625 179 12733.65 64.35 55139.38 88888.00 2009-06-28 00:13:19.750 179 12733.73 64.38 55139.38 88888.00 2009-06-28 00:13:19.875 179 12733.67 64.33 55139.38 88888.00 2009-06-28 00:13:20.000 179 12733.60 64.28 55139.35 88888.00 2009-06-28 00:13:20.125 179 12733.60 64.28 55139.32 88888.00 2009-06-28 00:13:20.250 179 12733.62 64.38 55139.38 88888.00 2009-06-28 00:13:20.375 179 12733.67 64.35 55139.38 88888.00 2009-06-28 00:13:20.500 179 12733.60 64.33 55139.38 88888.00 2009-06-28 00:13:20.625 179 12733.60 64.38 55139.40 88888.00 2009-06-28 00:13:20.750 179 12733.67 64.40 55139.43 88888.00 2009-06-28 00:13:20.875 179 12733.67 64.38 55139.40 88888.00 2009-06-28 00:13:21.000 179 12733.58 64.33 55139.35 88888.00 2009-06-28 00:13:21.125 179 12733.62 64.30 55139.35 88888.00 2009-06-28 00:13:21.250 179 12733.65 64.30 55139.38 88888.00 2009-06-28 00:13:21.375 179 12733.62 64.33 55139.35 88888.00 2009-06-28 00:13:21.500 179 12733.73 64.38 55139.38 88888.00 2009-06-28 00:13:21.625 179 12733.77 64.40 55139.40 88888.00 2009-06-28 00:13:21.750 179 12733.73 64.38 55139.38 88888.00 2009-06-28 00:13:21.875 179 12733.70 64.35 55139.40 88888.00 2009-06-28 00:13:22.000 179 12733.70 64.35 55139.38 88888.00 2009-06-28 00:13:22.125 179 12733.73 64.35 55139.40 88888.00 2009-06-28 00:13:22.250 179 12733.67 64.33 55139.40 88888.00 2009-06-28 00:13:22.375 179 12733.67 64.35 55139.40 88888.00 2009-06-28 00:13:22.500 179 12733.60 64.38 55139.40 88888.00 2009-06-28 00:13:22.625 179 12733.58 64.35 55139.40 88888.00 2009-06-28 00:13:22.750 179 12733.65 64.35 55139.40 88888.00 2009-06-28 00:13:22.875 179 12733.70 64.28 55139.38 88888.00 2009-06-28 00:13:23.000 179 12733.73 64.28 55139.35 88888.00 2009-06-28 00:13:23.125 179 12733.73 64.35 55139.38 88888.00 2009-06-28 00:13:23.250 179 12733.70 64.38 55139.40 88888.00 2009-06-28 00:13:23.375 179 12733.73 64.33 55139.40 88888.00 2009-06-28 00:13:23.500 179 12733.73 64.30 55139.38 88888.00 2009-06-28 00:13:23.625 179 12733.75 64.28 55139.40 88888.00 2009-06-28 00:13:23.750 179 12733.75 64.25 55139.40 88888.00 2009-06-28 00:13:23.875 179 12733.70 64.33 55139.38 88888.00 2009-06-28 00:13:24.000 179 12733.75 64.30 55139.38 88888.00 2009-06-28 00:13:24.125 179 12733.80 64.30 55139.40 88888.00 2009-06-28 00:13:24.250 179 12733.73 64.28 55139.38 88888.00 2009-06-28 00:13:24.375 179 12733.73 64.28 55139.38 88888.00 2009-06-28 00:13:24.500 179 12733.75 64.30 55139.40 88888.00 2009-06-28 00:13:24.625 179 12733.75 64.22 55139.35 88888.00 2009-06-28 00:13:24.750 179 12733.80 64.28 55139.38 88888.00 2009-06-28 00:13:24.875 179 12733.75 64.30 55139.40 88888.00 2009-06-28 00:13:25.000 179 12733.75 64.35 55139.40 88888.00 2009-06-28 00:13:25.125 179 12733.80 64.33 55139.43 88888.00 2009-06-28 00:13:25.250 179 12733.80 64.35 55139.43 88888.00 2009-06-28 00:13:25.375 179 12733.83 64.33 55139.38 88888.00 2009-06-28 00:13:25.500 179 12733.83 64.30 55139.40 88888.00 2009-06-28 00:13:25.625 179 12733.80 64.30 55139.40 88888.00 2009-06-28 00:13:25.750 179 12733.75 64.25 55139.40 88888.00 2009-06-28 00:13:25.875 179 12733.80 64.28 55139.40 88888.00 2009-06-28 00:13:26.000 179 12733.83 64.28 55139.40 88888.00 2009-06-28 00:13:26.125 179 12733.83 64.25 55139.40 88888.00 2009-06-28 00:13:26.250 179 12733.88 64.28 55139.40 88888.00 2009-06-28 00:13:26.375 179 12733.88 64.30 55139.43 88888.00 2009-06-28 00:13:26.500 179 12733.85 64.30 55139.43 88888.00 2009-06-28 00:13:26.625 179 12733.77 64.30 55139.43 88888.00 2009-06-28 00:13:26.750 179 12733.75 64.30 55139.40 88888.00 2009-06-28 00:13:26.875 179 12733.75 64.25 55139.40 88888.00 2009-06-28 00:13:27.000 179 12733.75 64.22 55139.40 88888.00 2009-06-28 00:13:27.125 179 12733.80 64.28 55139.43 88888.00 2009-06-28 00:13:27.250 179 12733.75 64.28 55139.43 88888.00 2009-06-28 00:13:27.375 179 12733.75 64.22 55139.43 88888.00 2009-06-28 00:13:27.500 179 12733.83 64.25 55139.40 88888.00 2009-06-28 00:13:27.625 179 12733.83 64.25 55139.43 88888.00 2009-06-28 00:13:27.750 179 12733.85 64.25 55139.45 88888.00 2009-06-28 00:13:27.875 179 12733.90 64.28 55139.45 88888.00 2009-06-28 00:13:28.000 179 12733.77 64.25 55139.40 88888.00 2009-06-28 00:13:28.125 179 12733.75 64.25 55139.40 88888.00 2009-06-28 00:13:28.250 179 12733.75 64.20 55139.40 88888.00 2009-06-28 00:13:28.375 179 12733.80 64.28 55139.43 88888.00 2009-06-28 00:13:28.500 179 12733.85 64.28 55139.45 88888.00 2009-06-28 00:13:28.625 179 12733.83 64.25 55139.45 88888.00 2009-06-28 00:13:28.750 179 12733.85 64.28 55139.45 88888.00 2009-06-28 00:13:28.875 179 12733.90 64.30 55139.45 88888.00 2009-06-28 00:13:29.000 179 12733.85 64.25 55139.40 88888.00 2009-06-28 00:13:29.125 179 12733.80 64.22 55139.40 88888.00 2009-06-28 00:13:29.250 179 12733.75 64.22 55139.45 88888.00 2009-06-28 00:13:29.375 179 12733.80 64.28 55139.45 88888.00 2009-06-28 00:13:29.500 179 12733.88 64.30 55139.47 88888.00 2009-06-28 00:13:29.625 179 12733.85 64.28 55139.45 88888.00 2009-06-28 00:13:29.750 179 12733.80 64.28 55139.43 88888.00 2009-06-28 00:13:29.875 179 12733.83 64.28 55139.45 88888.00 2009-06-28 00:13:30.000 179 12733.85 64.22 55139.40 88888.00 2009-06-28 00:13:30.125 179 12733.77 64.22 55139.43 88888.00 2009-06-28 00:13:30.250 179 12733.77 64.22 55139.43 88888.00 2009-06-28 00:13:30.375 179 12733.88 64.25 55139.43 88888.00 2009-06-28 00:13:30.500 179 12733.88 64.25 55139.45 88888.00 2009-06-28 00:13:30.625 179 12733.85 64.22 55139.43 88888.00 2009-06-28 00:13:30.750 179 12733.80 64.17 55139.43 88888.00 2009-06-28 00:13:30.875 179 12733.77 64.17 55139.43 88888.00 2009-06-28 00:13:31.000 179 12733.90 64.20 55139.43 88888.00 2009-06-28 00:13:31.125 179 12733.80 64.20 55139.45 88888.00 2009-06-28 00:13:31.250 179 12733.77 64.17 55139.43 88888.00 2009-06-28 00:13:31.375 179 12733.83 64.22 55139.45 88888.00 2009-06-28 00:13:31.500 179 12733.83 64.28 55139.45 88888.00 2009-06-28 00:13:31.625 179 12733.83 64.22 55139.45 88888.00 2009-06-28 00:13:31.750 179 12733.77 64.22 55139.45 88888.00 2009-06-28 00:13:31.875 179 12733.85 64.28 55139.47 88888.00 2009-06-28 00:13:32.000 179 12733.88 64.25 55139.45 88888.00 2009-06-28 00:13:32.125 179 12733.88 64.28 55139.45 88888.00 2009-06-28 00:13:32.250 179 12733.85 64.30 55139.45 88888.00 2009-06-28 00:13:32.375 179 12733.83 64.25 55139.43 88888.00 2009-06-28 00:13:32.500 179 12733.85 64.22 55139.43 88888.00 2009-06-28 00:13:32.625 179 12733.88 64.20 55139.43 88888.00 2009-06-28 00:13:32.750 179 12733.83 64.22 55139.43 88888.00 2009-06-28 00:13:32.875 179 12733.77 64.20 55139.40 88888.00 2009-06-28 00:13:33.000 179 12733.83 64.17 55139.43 88888.00 2009-06-28 00:13:33.125 179 12733.92 64.28 55139.45 88888.00 2009-06-28 00:13:33.250 179 12733.88 64.30 55139.45 88888.00 2009-06-28 00:13:33.375 179 12733.90 64.25 55139.43 88888.00 2009-06-28 00:13:33.500 179 12733.90 64.17 55139.40 88888.00 2009-06-28 00:13:33.625 179 12733.92 64.15 55139.43 88888.00 2009-06-28 00:13:33.750 179 12733.92 64.22 55139.45 88888.00 2009-06-28 00:13:33.875 179 12733.90 64.17 55139.43 88888.00 2009-06-28 00:13:34.000 179 12733.90 64.15 55139.40 88888.00 2009-06-28 00:13:34.125 179 12733.80 64.12 55139.43 88888.00 2009-06-28 00:13:34.250 179 12733.75 64.17 55139.45 88888.00 2009-06-28 00:13:34.375 179 12733.83 64.22 55139.43 88888.00 2009-06-28 00:13:34.500 179 12733.88 64.20 55139.43 88888.00 2009-06-28 00:13:34.625 179 12733.88 64.20 55139.45 88888.00 2009-06-28 00:13:34.750 179 12733.83 64.20 55139.47 88888.00 2009-06-28 00:13:34.875 179 12733.77 64.15 55139.43 88888.00 2009-06-28 00:13:35.000 179 12733.75 64.17 55139.43 88888.00 2009-06-28 00:13:35.125 179 12733.75 64.20 55139.40 88888.00 2009-06-28 00:13:35.250 179 12733.75 64.15 55139.43 88888.00 2009-06-28 00:13:35.375 179 12733.85 64.20 55139.43 88888.00 2009-06-28 00:13:35.500 179 12733.92 64.20 55139.43 88888.00 2009-06-28 00:13:35.625 179 12733.95 64.15 55139.43 88888.00 2009-06-28 00:13:35.750 179 12733.88 64.15 55139.43 88888.00 2009-06-28 00:13:35.875 179 12733.85 64.17 55139.45 88888.00 2009-06-28 00:13:36.000 179 12733.83 64.22 55139.45 88888.00 2009-06-28 00:13:36.125 179 12733.85 64.20 55139.47 88888.00 2009-06-28 00:13:36.250 179 12733.83 64.20 55139.43 88888.00 2009-06-28 00:13:36.375 179 12733.83 64.20 55139.43 88888.00 2009-06-28 00:13:36.500 179 12733.85 64.17 55139.45 88888.00 2009-06-28 00:13:36.625 179 12733.90 64.20 55139.45 88888.00 2009-06-28 00:13:36.750 179 12733.92 64.20 55139.47 88888.00 2009-06-28 00:13:36.875 179 12733.92 64.17 55139.45 88888.00 2009-06-28 00:13:37.000 179 12733.88 64.10 55139.43 88888.00 2009-06-28 00:13:37.125 179 12733.80 64.12 55139.45 88888.00 2009-06-28 00:13:37.250 179 12733.88 64.17 55139.45 88888.00 2009-06-28 00:13:37.375 179 12733.98 64.20 55139.47 88888.00 2009-06-28 00:13:37.500 179 12733.90 64.15 55139.43 88888.00 2009-06-28 00:13:37.625 179 12733.95 64.15 55139.43 88888.00 2009-06-28 00:13:37.750 179 12733.98 64.17 55139.43 88888.00 2009-06-28 00:13:37.875 179 12733.98 64.17 55139.45 88888.00 2009-06-28 00:13:38.000 179 12734.00 64.20 55139.45 88888.00 2009-06-28 00:13:38.125 179 12734.00 64.17 55139.47 88888.00 2009-06-28 00:13:38.250 179 12734.00 64.17 55139.47 88888.00 2009-06-28 00:13:38.375 179 12734.02 64.20 55139.47 88888.00 2009-06-28 00:13:38.500 179 12734.05 64.20 55139.47 88888.00 2009-06-28 00:13:38.625 179 12734.10 64.22 55139.45 88888.00 2009-06-28 00:13:38.750 179 12734.08 64.22 55139.47 88888.00 2009-06-28 00:13:38.875 179 12734.00 64.20 55139.47 88888.00 2009-06-28 00:13:39.000 179 12733.98 64.15 55139.43 88888.00 2009-06-28 00:13:39.125 179 12733.98 64.17 55139.45 88888.00 2009-06-28 00:13:39.250 179 12733.95 64.10 55139.45 88888.00 2009-06-28 00:13:39.375 179 12733.95 64.12 55139.45 88888.00 2009-06-28 00:13:39.500 179 12734.00 64.15 55139.45 88888.00 2009-06-28 00:13:39.625 179 12733.98 64.12 55139.43 88888.00 2009-06-28 00:13:39.750 179 12733.98 64.10 55139.45 88888.00 2009-06-28 00:13:39.875 179 12734.02 64.12 55139.45 88888.00 2009-06-28 00:13:40.000 179 12734.02 64.20 55139.47 88888.00 2009-06-28 00:13:40.125 179 12734.02 64.20 55139.47 88888.00 2009-06-28 00:13:40.250 179 12734.00 64.15 55139.45 88888.00 2009-06-28 00:13:40.375 179 12734.02 64.15 55139.47 88888.00 2009-06-28 00:13:40.500 179 12734.02 64.17 55139.47 88888.00 2009-06-28 00:13:40.625 179 12734.02 64.17 55139.47 88888.00 2009-06-28 00:13:40.750 179 12734.05 64.22 55139.50 88888.00 2009-06-28 00:13:40.875 179 12733.98 64.15 55139.45 88888.00 2009-06-28 00:13:41.000 179 12733.92 64.15 55139.45 88888.00 2009-06-28 00:13:41.125 179 12733.98 64.12 55139.47 88888.00 2009-06-28 00:13:41.250 179 12733.98 64.12 55139.50 88888.00 2009-06-28 00:13:41.375 179 12734.00 64.15 55139.50 88888.00 2009-06-28 00:13:41.500 179 12734.02 64.15 55139.50 88888.00 2009-06-28 00:13:41.625 179 12734.02 64.12 55139.45 88888.00 2009-06-28 00:13:41.750 179 12733.98 64.10 55139.45 88888.00 2009-06-28 00:13:41.875 179 12733.88 64.10 55139.43 88888.00 2009-06-28 00:13:42.000 179 12733.98 64.15 55139.50 88888.00 2009-06-28 00:13:42.125 179 12734.05 64.20 55139.50 88888.00 2009-06-28 00:13:42.250 179 12734.00 64.20 55139.50 88888.00 2009-06-28 00:13:42.375 179 12733.95 64.17 55139.53 88888.00 2009-06-28 00:13:42.500 179 12734.00 64.17 55139.47 88888.00 2009-06-28 00:13:42.625 179 12734.02 64.17 55139.50 88888.00 2009-06-28 00:13:42.750 179 12734.02 64.15 55139.47 88888.00 2009-06-28 00:13:42.875 179 12734.08 64.15 55139.47 88888.00 2009-06-28 00:13:43.000 179 12734.10 64.20 55139.45 88888.00 2009-06-28 00:13:43.125 179 12734.10 64.12 55139.50 88888.00 2009-06-28 00:13:43.250 179 12734.12 64.08 55139.47 88888.00 2009-06-28 00:13:43.375 179 12734.10 64.15 55139.47 88888.00 2009-06-28 00:13:43.500 179 12734.05 64.15 55139.47 88888.00 2009-06-28 00:13:43.625 179 12734.02 64.12 55139.47 88888.00 2009-06-28 00:13:43.750 179 12734.00 64.10 55139.43 88888.00 2009-06-28 00:13:43.875 179 12734.05 64.10 55139.43 88888.00 2009-06-28 00:13:44.000 179 12734.05 64.15 55139.45 88888.00 2009-06-28 00:13:44.125 179 12734.10 64.17 55139.45 88888.00 2009-06-28 00:13:44.250 179 12734.17 64.10 55139.45 88888.00 2009-06-28 00:13:44.375 179 12734.20 64.10 55139.47 88888.00 2009-06-28 00:13:44.500 179 12734.15 64.08 55139.47 88888.00 2009-06-28 00:13:44.625 179 12734.15 64.15 55139.47 88888.00 2009-06-28 00:13:44.750 179 12734.15 64.15 55139.47 88888.00 2009-06-28 00:13:44.875 179 12734.10 64.08 55139.47 88888.00 2009-06-28 00:13:45.000 179 12734.02 64.03 55139.45 88888.00 2009-06-28 00:13:45.125 179 12734.05 64.05 55139.43 88888.00 2009-06-28 00:13:45.250 179 12734.05 64.08 55139.45 88888.00 2009-06-28 00:13:45.375 179 12734.05 64.08 55139.45 88888.00 2009-06-28 00:13:45.500 179 12733.98 64.03 55139.45 88888.00 2009-06-28 00:13:45.625 179 12734.08 64.10 55139.47 88888.00 2009-06-28 00:13:45.750 179 12734.12 64.15 55139.47 88888.00 2009-06-28 00:13:45.875 179 12734.10 64.17 55139.50 88888.00 2009-06-28 00:13:46.000 179 12734.12 64.15 55139.47 88888.00 2009-06-28 00:13:46.125 179 12734.20 64.17 55139.47 88888.00 2009-06-28 00:13:46.250 179 12734.17 64.10 55139.45 88888.00 2009-06-28 00:13:46.375 179 12734.12 64.12 55139.47 88888.00 2009-06-28 00:13:46.500 179 12734.15 64.12 55139.50 88888.00 2009-06-28 00:13:46.625 179 12734.17 64.17 55139.50 88888.00 2009-06-28 00:13:46.750 179 12734.10 64.12 55139.45 88888.00 2009-06-28 00:13:46.875 179 12734.10 64.10 55139.45 88888.00 2009-06-28 00:13:47.000 179 12734.12 64.12 55139.47 88888.00 2009-06-28 00:13:47.125 179 12734.20 64.12 55139.50 88888.00 2009-06-28 00:13:47.250 179 12734.12 64.12 55139.50 88888.00 2009-06-28 00:13:47.375 179 12734.05 64.17 55139.50 88888.00 2009-06-28 00:13:47.500 179 12734.00 64.15 55139.47 88888.00 2009-06-28 00:13:47.625 179 12734.00 64.17 55139.50 88888.00 2009-06-28 00:13:47.750 179 12734.08 64.17 55139.50 88888.00 2009-06-28 00:13:47.875 179 12734.08 64.12 55139.47 88888.00 2009-06-28 00:13:48.000 179 12734.02 64.12 55139.47 88888.00 2009-06-28 00:13:48.125 179 12734.02 64.15 55139.50 88888.00 2009-06-28 00:13:48.250 179 12734.02 64.15 55139.47 88888.00 2009-06-28 00:13:48.375 179 12734.10 64.15 55139.45 88888.00 2009-06-28 00:13:48.500 179 12734.12 64.17 55139.50 88888.00 2009-06-28 00:13:48.625 179 12734.15 64.15 55139.53 88888.00 2009-06-28 00:13:48.750 179 12734.12 64.12 55139.50 88888.00 2009-06-28 00:13:48.875 179 12734.10 64.15 55139.50 88888.00 2009-06-28 00:13:49.000 179 12734.08 64.17 55139.50 88888.00 2009-06-28 00:13:49.125 179 12734.10 64.10 55139.50 88888.00 2009-06-28 00:13:49.250 179 12734.08 64.10 55139.47 88888.00 2009-06-28 00:13:49.375 179 12734.05 64.12 55139.47 88888.00 2009-06-28 00:13:49.500 179 12734.05 64.08 55139.50 88888.00 2009-06-28 00:13:49.625 179 12734.12 64.15 55139.53 88888.00 2009-06-28 00:13:49.750 179 12734.17 64.20 55139.53 88888.00 2009-06-28 00:13:49.875 179 12734.17 64.10 55139.47 88888.00 2009-06-28 00:13:50.000 179 12734.15 64.08 55139.50 88888.00 2009-06-28 00:13:50.125 179 12734.17 64.15 55139.53 88888.00 2009-06-28 00:13:50.250 179 12734.15 64.17 55139.53 88888.00 2009-06-28 00:13:50.375 179 12734.15 64.17 55139.50 88888.00 2009-06-28 00:13:50.500 179 12734.08 64.12 55139.47 88888.00 2009-06-28 00:13:50.625 179 12734.05 64.05 55139.47 88888.00 2009-06-28 00:13:50.750 179 12734.05 64.10 55139.50 88888.00 2009-06-28 00:13:50.875 179 12734.05 64.17 55139.53 88888.00 2009-06-28 00:13:51.000 179 12734.08 64.17 55139.53 88888.00 2009-06-28 00:13:51.125 179 12734.05 64.08 55139.53 88888.00 2009-06-28 00:13:51.250 179 12734.08 64.05 55139.53 88888.00 2009-06-28 00:13:51.375 179 12734.12 64.10 55139.50 88888.00 2009-06-28 00:13:51.500 179 12734.25 64.17 55139.53 88888.00 2009-06-28 00:13:51.625 179 12734.27 64.20 55139.53 88888.00 2009-06-28 00:13:51.750 179 12734.23 64.12 55139.53 88888.00 2009-06-28 00:13:51.875 179 12734.20 64.10 55139.53 88888.00 2009-06-28 00:13:52.000 179 12734.23 64.12 55139.53 88888.00 2009-06-28 00:13:52.125 179 12734.17 64.17 55139.53 88888.00 2009-06-28 00:13:52.250 179 12734.15 64.20 55139.53 88888.00 2009-06-28 00:13:52.375 179 12734.23 64.12 55139.50 88888.00 2009-06-28 00:13:52.500 179 12734.15 64.10 55139.53 88888.00 2009-06-28 00:13:52.625 179 12734.17 64.12 55139.55 88888.00 2009-06-28 00:13:52.750 179 12734.27 64.17 55139.53 88888.00 2009-06-28 00:13:52.875 179 12734.33 64.22 55139.57 88888.00 2009-06-28 00:13:53.000 179 12734.35 64.15 55139.53 88888.00 2009-06-28 00:13:53.125 179 12734.27 64.17 55139.53 88888.00 2009-06-28 00:13:53.250 179 12734.25 64.08 55139.55 88888.00 2009-06-28 00:13:53.375 179 12734.25 64.05 55139.53 88888.00 2009-06-28 00:13:53.500 179 12734.23 64.08 55139.53 88888.00 2009-06-28 00:13:53.625 179 12734.23 64.15 55139.55 88888.00 2009-06-28 00:13:53.750 179 12734.25 64.10 55139.55 88888.00 2009-06-28 00:13:53.875 179 12734.23 64.12 55139.55 88888.00 2009-06-28 00:13:54.000 179 12734.20 64.10 55139.50 88888.00 2009-06-28 00:13:54.125 179 12734.15 64.03 55139.50 88888.00 2009-06-28 00:13:54.250 179 12734.25 64.05 55139.53 88888.00 2009-06-28 00:13:54.375 179 12734.25 64.05 55139.53 88888.00 2009-06-28 00:13:54.500 179 12734.15 64.00 55139.50 88888.00 2009-06-28 00:13:54.625 179 12734.20 63.98 55139.47 88888.00 2009-06-28 00:13:54.750 179 12734.23 64.05 55139.50 88888.00 2009-06-28 00:13:54.875 179 12734.25 64.10 55139.53 88888.00 2009-06-28 00:13:55.000 179 12734.20 64.10 55139.55 88888.00 2009-06-28 00:13:55.125 179 12734.27 64.10 55139.57 88888.00 2009-06-28 00:13:55.250 179 12734.25 64.08 55139.55 88888.00 2009-06-28 00:13:55.375 179 12734.25 64.10 55139.53 88888.00 2009-06-28 00:13:55.500 179 12734.27 64.12 55139.53 88888.00 2009-06-28 00:13:55.625 179 12734.27 64.12 55139.53 88888.00 2009-06-28 00:13:55.750 179 12734.25 64.12 55139.50 88888.00 2009-06-28 00:13:55.875 179 12734.20 64.12 55139.55 88888.00 2009-06-28 00:13:56.000 179 12734.17 64.08 55139.55 88888.00 2009-06-28 00:13:56.125 179 12734.17 64.05 55139.55 88888.00 2009-06-28 00:13:56.250 179 12734.20 64.03 55139.50 88888.00 2009-06-28 00:13:56.375 179 12734.23 64.05 55139.53 88888.00 2009-06-28 00:13:56.500 179 12734.27 64.08 55139.55 88888.00 2009-06-28 00:13:56.625 179 12734.20 64.12 55139.55 88888.00 2009-06-28 00:13:56.750 179 12734.15 64.08 55139.57 88888.00 2009-06-28 00:13:56.875 179 12734.23 64.10 55139.57 88888.00 2009-06-28 00:13:57.000 179 12734.25 64.12 55139.55 88888.00 2009-06-28 00:13:57.125 179 12734.30 64.08 55139.55 88888.00 2009-06-28 00:13:57.250 179 12734.30 64.08 55139.57 88888.00 2009-06-28 00:13:57.375 179 12734.27 64.10 55139.55 88888.00 2009-06-28 00:13:57.500 179 12734.25 64.10 55139.55 88888.00 2009-06-28 00:13:57.625 179 12734.30 64.10 55139.55 88888.00 2009-06-28 00:13:57.750 179 12734.23 64.03 55139.53 88888.00 2009-06-28 00:13:57.875 179 12734.20 64.00 55139.50 88888.00 2009-06-28 00:13:58.000 179 12734.27 64.00 55139.47 88888.00 2009-06-28 00:13:58.125 179 12734.27 64.05 55139.53 88888.00 2009-06-28 00:13:58.250 179 12734.27 64.08 55139.60 88888.00 2009-06-28 00:13:58.375 179 12734.30 64.08 55139.57 88888.00 2009-06-28 00:13:58.500 179 12734.27 64.05 55139.55 88888.00 2009-06-28 00:13:58.625 179 12734.25 64.05 55139.53 88888.00 2009-06-28 00:13:58.750 179 12734.23 64.10 55139.57 88888.00 2009-06-28 00:13:58.875 179 12734.33 64.10 55139.57 88888.00 2009-06-28 00:13:59.000 179 12734.33 64.05 55139.55 88888.00 2009-06-28 00:13:59.125 179 12734.23 63.98 55139.53 88888.00 2009-06-28 00:13:59.250 179 12734.23 63.98 55139.50 88888.00 2009-06-28 00:13:59.375 179 12734.38 64.03 55139.57 88888.00 2009-06-28 00:13:59.500 179 12734.40 64.08 55139.57 88888.00 2009-06-28 00:13:59.625 179 12734.33 64.03 55139.53 88888.00 2009-06-28 00:13:59.750 179 12734.33 64.05 55139.53 88888.00 2009-06-28 00:13:59.875 179 12734.35 64.10 55139.53 88888.00 2009-06-28 00:14:00.000 179 12734.35 64.05 55139.55 88888.00 2009-06-28 00:14:00.125 179 12734.35 64.00 55139.55 88888.00 2009-06-28 00:14:00.250 179 12734.45 64.00 55139.53 88888.00 2009-06-28 00:14:00.375 179 12734.40 64.03 55139.55 88888.00 2009-06-28 00:14:00.500 179 12734.35 64.08 55139.57 88888.00 2009-06-28 00:14:00.625 179 12734.40 64.15 55139.60 88888.00 2009-06-28 00:14:00.750 179 12734.38 64.10 55139.57 88888.00 2009-06-28 00:14:00.875 179 12734.38 64.05 55139.53 88888.00 2009-06-28 00:14:01.000 179 12734.35 63.98 55139.53 88888.00 2009-06-28 00:14:01.125 179 12734.25 63.98 55139.50 88888.00 2009-06-28 00:14:01.250 179 12734.17 64.00 55139.53 88888.00 2009-06-28 00:14:01.375 179 12734.17 64.05 55139.53 88888.00 2009-06-28 00:14:01.500 179 12734.20 64.03 55139.55 88888.00 2009-06-28 00:14:01.625 179 12734.20 64.03 55139.55 88888.00 2009-06-28 00:14:01.750 179 12734.23 64.00 55139.55 88888.00 2009-06-28 00:14:01.875 179 12734.23 64.05 55139.60 88888.00 2009-06-28 00:14:02.000 179 12734.23 64.05 55139.57 88888.00 2009-06-28 00:14:02.125 179 12734.23 64.05 55139.60 88888.00 2009-06-28 00:14:02.250 179 12734.35 64.03 55139.57 88888.00 2009-06-28 00:14:02.375 179 12734.40 64.03 55139.53 88888.00 2009-06-28 00:14:02.500 179 12734.38 64.05 55139.55 88888.00 2009-06-28 00:14:02.625 179 12734.38 64.03 55139.55 88888.00 2009-06-28 00:14:02.750 179 12734.40 64.05 55139.55 88888.00 2009-06-28 00:14:02.875 179 12734.40 64.03 55139.53 88888.00 2009-06-28 00:14:03.000 179 12734.33 63.95 55139.50 88888.00 2009-06-28 00:14:03.125 179 12734.25 64.00 55139.53 88888.00 2009-06-28 00:14:03.250 179 12734.33 64.12 55139.62 88888.00 2009-06-28 00:14:03.375 179 12734.38 64.10 55139.62 88888.00 2009-06-28 00:14:03.500 179 12734.30 64.03 55139.55 88888.00 2009-06-28 00:14:03.625 179 12734.30 64.00 55139.57 88888.00 2009-06-28 00:14:03.750 179 12734.30 64.03 55139.55 88888.00 2009-06-28 00:14:03.875 179 12734.27 64.05 55139.57 88888.00 2009-06-28 00:14:04.000 179 12734.27 64.03 55139.55 88888.00 2009-06-28 00:14:04.125 179 12734.33 64.00 55139.55 88888.00 2009-06-28 00:14:04.250 179 12734.40 64.03 55139.57 88888.00 2009-06-28 00:14:04.375 179 12734.45 64.03 55139.55 88888.00 2009-06-28 00:14:04.500 179 12734.42 64.05 55139.62 88888.00 2009-06-28 00:14:04.625 179 12734.40 64.03 55139.60 88888.00 2009-06-28 00:14:04.750 179 12734.33 64.00 55139.57 88888.00 2009-06-28 00:14:04.875 179 12734.35 64.03 55139.57 88888.00 2009-06-28 00:14:05.000 179 12734.38 64.03 55139.57 88888.00 2009-06-28 00:14:05.125 179 12734.35 64.03 55139.57 88888.00 2009-06-28 00:14:05.250 179 12734.27 64.03 55139.60 88888.00 2009-06-28 00:14:05.375 179 12734.33 64.00 55139.57 88888.00 2009-06-28 00:14:05.500 179 12734.27 63.98 55139.55 88888.00 2009-06-28 00:14:05.625 179 12734.25 63.98 55139.55 88888.00 2009-06-28 00:14:05.750 179 12734.23 63.95 55139.57 88888.00 2009-06-28 00:14:05.875 179 12734.25 63.98 55139.60 88888.00 2009-06-28 00:14:06.000 179 12734.35 64.03 55139.60 88888.00 2009-06-28 00:14:06.125 179 12734.42 64.05 55139.60 88888.00 2009-06-28 00:14:06.250 179 12734.38 64.03 55139.57 88888.00 2009-06-28 00:14:06.375 179 12734.35 64.03 55139.60 88888.00 2009-06-28 00:14:06.500 179 12734.38 64.00 55139.60 88888.00 2009-06-28 00:14:06.625 179 12734.33 64.00 55139.57 88888.00 2009-06-28 00:14:06.750 179 12734.27 63.95 55139.55 88888.00 2009-06-28 00:14:06.875 179 12734.27 63.90 55139.57 88888.00 2009-06-28 00:14:07.000 179 12734.27 63.92 55139.55 88888.00 2009-06-28 00:14:07.125 179 12734.33 64.00 55139.55 88888.00 2009-06-28 00:14:07.250 179 12734.30 64.00 55139.60 88888.00 2009-06-28 00:14:07.375 179 12734.30 63.98 55139.57 88888.00 2009-06-28 00:14:07.500 179 12734.35 64.03 55139.60 88888.00 2009-06-28 00:14:07.625 179 12734.35 63.98 55139.57 88888.00 2009-06-28 00:14:07.750 179 12734.30 63.98 55139.55 88888.00 2009-06-28 00:14:07.875 179 12734.27 64.00 55139.55 88888.00 2009-06-28 00:14:08.000 179 12734.27 63.98 55139.57 88888.00 2009-06-28 00:14:08.125 179 12734.33 63.98 55139.60 88888.00 2009-06-28 00:14:08.250 179 12734.38 63.95 55139.60 88888.00 2009-06-28 00:14:08.375 179 12734.38 63.98 55139.60 88888.00 2009-06-28 00:14:08.500 179 12734.33 63.98 55139.57 88888.00 2009-06-28 00:14:08.625 179 12734.35 63.98 55139.60 88888.00 2009-06-28 00:14:08.750 179 12734.35 63.98 55139.60 88888.00 2009-06-28 00:14:08.875 179 12734.38 63.92 55139.60 88888.00 2009-06-28 00:14:09.000 179 12734.38 63.95 55139.60 88888.00 2009-06-28 00:14:09.125 179 12734.38 63.95 55139.60 88888.00 2009-06-28 00:14:09.250 179 12734.38 63.88 55139.57 88888.00 2009-06-28 00:14:09.375 179 12734.40 63.95 55139.55 88888.00 2009-06-28 00:14:09.500 179 12734.33 63.95 55139.57 88888.00 2009-06-28 00:14:09.625 179 12734.27 63.92 55139.60 88888.00 2009-06-28 00:14:09.750 179 12734.27 63.88 55139.57 88888.00 2009-06-28 00:14:09.875 179 12734.33 63.92 55139.57 88888.00 2009-06-28 00:14:10.000 179 12734.35 63.98 55139.57 88888.00 2009-06-28 00:14:10.125 179 12734.38 64.03 55139.60 88888.00 2009-06-28 00:14:10.250 179 12734.35 63.92 55139.60 88888.00 2009-06-28 00:14:10.375 179 12734.33 63.90 55139.60 88888.00 2009-06-28 00:14:10.500 179 12734.33 63.92 55139.57 88888.00 2009-06-28 00:14:10.625 179 12734.30 63.92 55139.57 88888.00 2009-06-28 00:14:10.750 179 12734.33 63.98 55139.57 88888.00 2009-06-28 00:14:10.875 179 12734.27 63.95 55139.57 88888.00 2009-06-28 00:14:11.000 179 12734.30 63.92 55139.57 88888.00 2009-06-28 00:14:11.125 179 12734.35 63.92 55139.57 88888.00 2009-06-28 00:14:11.250 179 12734.40 63.92 55139.57 88888.00 2009-06-28 00:14:11.375 179 12734.40 63.95 55139.60 88888.00 2009-06-28 00:14:11.500 179 12734.38 63.95 55139.60 88888.00 2009-06-28 00:14:11.625 179 12734.38 63.98 55139.60 88888.00 2009-06-28 00:14:11.750 179 12734.45 63.95 55139.60 88888.00 2009-06-28 00:14:11.875 179 12734.48 63.98 55139.60 88888.00 2009-06-28 00:14:12.000 179 12734.40 63.95 55139.57 88888.00 2009-06-28 00:14:12.125 179 12734.38 63.92 55139.57 88888.00 2009-06-28 00:14:12.250 179 12734.38 64.00 55139.62 88888.00 2009-06-28 00:14:12.375 179 12734.33 64.00 55139.62 88888.00 2009-06-28 00:14:12.500 179 12734.30 63.95 55139.65 88888.00 2009-06-28 00:14:12.625 179 12734.27 63.95 55139.62 88888.00 2009-06-28 00:14:12.750 179 12734.38 63.98 55139.62 88888.00 2009-06-28 00:14:12.875 179 12734.40 64.03 55139.65 88888.00 2009-06-28 00:14:13.000 179 12734.35 64.00 55139.65 88888.00 2009-06-28 00:14:13.125 179 12734.38 63.98 55139.62 88888.00 2009-06-28 00:14:13.250 179 12734.30 63.95 55139.65 88888.00 2009-06-28 00:14:13.375 179 12734.35 63.95 55139.62 88888.00 2009-06-28 00:14:13.500 179 12734.40 63.98 55139.60 88888.00 2009-06-28 00:14:13.625 179 12734.45 63.98 55139.65 88888.00 2009-06-28 00:14:13.750 179 12734.50 63.98 55139.65 88888.00 2009-06-28 00:14:13.875 179 12734.50 63.98 55139.62 88888.00 2009-06-28 00:14:14.000 179 12734.50 64.03 55139.60 88888.00 2009-06-28 00:14:14.125 179 12734.45 64.00 55139.60 88888.00 2009-06-28 00:14:14.250 179 12734.42 63.95 55139.60 88888.00 2009-06-28 00:14:14.375 179 12734.45 63.90 55139.57 88888.00 2009-06-28 00:14:14.500 179 12734.42 63.90 55139.60 88888.00 2009-06-28 00:14:14.625 179 12734.40 63.95 55139.62 88888.00 2009-06-28 00:14:14.750 179 12734.45 63.98 55139.65 88888.00 2009-06-28 00:14:14.875 179 12734.52 64.00 55139.62 88888.00 2009-06-28 00:14:15.000 179 12734.50 63.98 55139.65 88888.00 2009-06-28 00:14:15.125 179 12734.45 63.98 55139.62 88888.00 2009-06-28 00:14:15.250 179 12734.40 63.98 55139.62 88888.00 2009-06-28 00:14:15.375 179 12734.38 63.98 55139.62 88888.00 2009-06-28 00:14:15.500 179 12734.40 63.90 55139.62 88888.00 2009-06-28 00:14:15.625 179 12734.42 63.95 55139.65 88888.00 2009-06-28 00:14:15.750 179 12734.48 63.95 55139.62 88888.00 2009-06-28 00:14:15.875 179 12734.45 63.95 55139.60 88888.00 2009-06-28 00:14:16.000 179 12734.48 63.92 55139.57 88888.00 2009-06-28 00:14:16.125 179 12734.48 63.92 55139.60 88888.00 2009-06-28 00:14:16.250 179 12734.50 63.95 55139.60 88888.00 2009-06-28 00:14:16.375 179 12734.52 63.98 55139.62 88888.00 2009-06-28 00:14:16.500 179 12734.48 64.00 55139.65 88888.00 2009-06-28 00:14:16.625 179 12734.42 63.90 55139.60 88888.00 2009-06-28 00:14:16.750 179 12734.40 63.88 55139.57 88888.00 2009-06-28 00:14:16.875 179 12734.48 63.90 55139.60 88888.00 2009-06-28 00:14:17.000 179 12734.50 63.92 55139.60 88888.00 2009-06-28 00:14:17.125 179 12734.52 63.95 55139.65 88888.00 2009-06-28 00:14:17.250 179 12734.48 63.92 55139.65 88888.00 2009-06-28 00:14:17.375 179 12734.40 63.85 55139.60 88888.00 2009-06-28 00:14:17.500 179 12734.40 63.83 55139.60 88888.00 2009-06-28 00:14:17.625 179 12734.42 63.88 55139.65 88888.00 2009-06-28 00:14:17.750 179 12734.42 63.85 55139.65 88888.00 2009-06-28 00:14:17.875 179 12734.48 63.92 55139.65 88888.00 2009-06-28 00:14:18.000 179 12734.45 63.92 55139.62 88888.00 2009-06-28 00:14:18.125 179 12734.50 63.92 55139.65 88888.00 2009-06-28 00:14:18.250 179 12734.55 63.92 55139.62 88888.00 2009-06-28 00:14:18.375 179 12734.60 63.95 55139.62 88888.00 2009-06-28 00:14:18.500 179 12734.58 63.92 55139.65 88888.00 2009-06-28 00:14:18.625 179 12734.45 63.90 55139.65 88888.00 2009-06-28 00:14:18.750 179 12734.48 63.92 55139.68 88888.00 2009-06-28 00:14:18.875 179 12734.45 63.95 55139.65 88888.00 2009-06-28 00:14:19.000 179 12734.48 63.95 55139.60 88888.00 2009-06-28 00:14:19.125 179 12734.52 63.98 55139.60 88888.00 2009-06-28 00:14:19.250 179 12734.55 64.00 55139.65 88888.00 2009-06-28 00:14:19.375 179 12734.58 64.00 55139.62 88888.00 2009-06-28 00:14:19.500 179 12734.55 63.88 55139.60 88888.00 2009-06-28 00:14:19.625 179 12734.50 63.85 55139.62 88888.00 2009-06-28 00:14:19.750 179 12734.55 63.90 55139.62 88888.00 2009-06-28 00:14:19.875 179 12734.58 63.90 55139.65 88888.00 2009-06-28 00:14:20.000 179 12734.55 63.92 55139.62 88888.00 2009-06-28 00:14:20.125 179 12734.55 63.92 55139.62 88888.00 2009-06-28 00:14:20.250 179 12734.52 63.90 55139.65 88888.00 2009-06-28 00:14:20.375 179 12734.58 63.92 55139.68 88888.00 2009-06-28 00:14:20.500 179 12734.67 63.98 55139.65 88888.00 2009-06-28 00:14:20.625 179 12734.58 63.95 55139.65 88888.00 2009-06-28 00:14:20.750 179 12734.50 63.92 55139.62 88888.00 2009-06-28 00:14:20.875 179 12734.52 63.92 55139.62 88888.00 2009-06-28 00:14:21.000 179 12734.62 63.98 55139.65 88888.00 2009-06-28 00:14:21.125 179 12734.62 63.95 55139.68 88888.00 2009-06-28 00:14:21.250 179 12734.55 63.92 55139.68 88888.00 2009-06-28 00:14:21.375 179 12734.55 63.90 55139.65 88888.00 2009-06-28 00:14:21.500 179 12734.58 63.90 55139.65 88888.00 2009-06-28 00:14:21.625 179 12734.58 63.92 55139.68 88888.00 2009-06-28 00:14:21.750 179 12734.58 63.90 55139.62 88888.00 2009-06-28 00:14:21.875 179 12734.48 63.88 55139.60 88888.00 2009-06-28 00:14:22.000 179 12734.45 63.88 55139.62 88888.00 2009-06-28 00:14:22.125 179 12734.55 63.90 55139.65 88888.00 2009-06-28 00:14:22.250 179 12734.58 63.88 55139.68 88888.00 2009-06-28 00:14:22.375 179 12734.62 63.85 55139.68 88888.00 2009-06-28 00:14:22.500 179 12734.60 63.88 55139.62 88888.00 2009-06-28 00:14:22.625 179 12734.58 63.92 55139.62 88888.00 2009-06-28 00:14:22.750 179 12734.58 63.90 55139.65 88888.00 2009-06-28 00:14:22.875 179 12734.58 63.90 55139.68 88888.00 2009-06-28 00:14:23.000 179 12734.50 63.90 55139.65 88888.00 2009-06-28 00:14:23.125 179 12734.50 63.92 55139.62 88888.00 2009-06-28 00:14:23.250 179 12734.50 63.88 55139.62 88888.00 2009-06-28 00:14:23.375 179 12734.50 63.85 55139.62 88888.00 2009-06-28 00:14:23.500 179 12734.48 63.83 55139.60 88888.00 2009-06-28 00:14:23.625 179 12734.45 63.83 55139.60 88888.00 2009-06-28 00:14:23.750 179 12734.48 63.92 55139.65 88888.00 2009-06-28 00:14:23.875 179 12734.48 63.90 55139.68 88888.00 2009-06-28 00:14:24.000 179 12734.55 63.85 55139.62 88888.00 2009-06-28 00:14:24.125 179 12734.50 63.85 55139.65 88888.00 2009-06-28 00:14:24.250 179 12734.50 63.85 55139.65 88888.00 2009-06-28 00:14:24.375 179 12734.55 63.92 55139.65 88888.00 2009-06-28 00:14:24.500 179 12734.50 63.90 55139.62 88888.00 2009-06-28 00:14:24.625 179 12734.58 63.85 55139.60 88888.00 2009-06-28 00:14:24.750 179 12734.62 63.85 55139.62 88888.00 2009-06-28 00:14:24.875 179 12734.65 63.90 55139.65 88888.00 2009-06-28 00:14:25.000 179 12734.60 63.88 55139.62 88888.00 2009-06-28 00:14:25.125 179 12734.60 63.83 55139.65 88888.00 2009-06-28 00:14:25.250 179 12734.55 63.85 55139.65 88888.00 2009-06-28 00:14:25.375 179 12734.60 63.90 55139.65 88888.00 2009-06-28 00:14:25.500 179 12734.58 63.88 55139.62 88888.00 2009-06-28 00:14:25.625 179 12734.50 63.80 55139.60 88888.00 2009-06-28 00:14:25.750 179 12734.52 63.88 55139.65 88888.00 2009-06-28 00:14:25.875 179 12734.50 63.92 55139.65 88888.00 2009-06-28 00:14:26.000 179 12734.55 63.90 55139.62 88888.00 2009-06-28 00:14:26.125 179 12734.55 63.85 55139.60 88888.00 2009-06-28 00:14:26.250 179 12734.55 63.88 55139.65 88888.00 2009-06-28 00:14:26.375 179 12734.60 63.92 55139.68 88888.00 2009-06-28 00:14:26.500 179 12734.65 64.00 55139.70 88888.00 2009-06-28 00:14:26.625 179 12734.62 63.95 55139.68 88888.00 2009-06-28 00:14:26.750 179 12734.55 63.90 55139.62 88888.00 2009-06-28 00:14:26.875 179 12734.50 63.80 55139.60 88888.00 2009-06-28 00:14:27.000 179 12734.45 63.80 55139.60 88888.00 2009-06-28 00:14:27.125 179 12734.45 63.90 55139.62 88888.00 2009-06-28 00:14:27.250 179 12734.48 63.88 55139.65 88888.00 2009-06-28 00:14:27.375 179 12734.48 63.92 55139.68 88888.00 2009-06-28 00:14:27.500 179 12734.52 63.90 55139.68 88888.00 2009-06-28 00:14:27.625 179 12734.55 63.90 55139.68 88888.00 2009-06-28 00:14:27.750 179 12734.45 63.85 55139.65 88888.00 2009-06-28 00:14:27.875 179 12734.42 63.83 55139.70 88888.00 2009-06-28 00:14:28.000 179 12734.48 63.83 55139.65 88888.00 2009-06-28 00:14:28.125 179 12734.58 63.88 55139.68 88888.00 2009-06-28 00:14:28.250 179 12734.50 63.85 55139.68 88888.00 2009-06-28 00:14:28.375 179 12734.55 63.88 55139.68 88888.00 2009-06-28 00:14:28.500 179 12734.60 63.90 55139.65 88888.00 2009-06-28 00:14:28.625 179 12734.58 63.83 55139.60 88888.00 2009-06-28 00:14:28.750 179 12734.58 63.85 55139.65 88888.00 2009-06-28 00:14:28.875 179 12734.58 63.88 55139.68 88888.00 2009-06-28 00:14:29.000 179 12734.62 63.88 55139.68 88888.00 2009-06-28 00:14:29.125 179 12734.67 63.92 55139.68 88888.00 2009-06-28 00:14:29.250 179 12734.60 63.80 55139.65 88888.00 2009-06-28 00:14:29.375 179 12734.55 63.85 55139.65 88888.00 2009-06-28 00:14:29.500 179 12734.65 63.90 55139.70 88888.00 2009-06-28 00:14:29.625 179 12734.65 63.85 55139.65 88888.00 2009-06-28 00:14:29.750 179 12734.62 63.75 55139.60 88888.00 2009-06-28 00:14:29.875 179 12734.58 63.80 55139.62 88888.00 2009-06-28 00:14:30.000 179 12734.62 63.85 55139.65 88888.00 2009-06-28 00:14:30.125 179 12734.62 63.85 55139.62 88888.00 2009-06-28 00:14:30.250 179 12734.60 63.88 55139.65 88888.00 2009-06-28 00:14:30.375 179 12734.62 63.83 55139.62 88888.00 2009-06-28 00:14:30.500 179 12734.58 63.77 55139.62 88888.00 2009-06-28 00:14:30.625 179 12734.52 63.77 55139.62 88888.00 2009-06-28 00:14:30.750 179 12734.58 63.80 55139.62 88888.00 2009-06-28 00:14:30.875 179 12734.58 63.80 55139.62 88888.00 2009-06-28 00:14:31.000 179 12734.55 63.85 55139.62 88888.00 2009-06-28 00:14:31.125 179 12734.52 63.83 55139.62 88888.00 2009-06-28 00:14:31.250 179 12734.55 63.77 55139.62 88888.00 2009-06-28 00:14:31.375 179 12734.65 63.83 55139.60 88888.00 2009-06-28 00:14:31.500 179 12734.62 63.88 55139.62 88888.00 2009-06-28 00:14:31.625 179 12734.62 63.85 55139.62 88888.00 2009-06-28 00:14:31.750 179 12734.60 63.80 55139.65 88888.00 2009-06-28 00:14:31.875 179 12734.75 63.80 55139.68 88888.00 2009-06-28 00:14:32.000 179 12734.85 63.83 55139.68 88888.00 2009-06-28 00:14:32.125 179 12734.73 63.83 55139.65 88888.00 2009-06-28 00:14:32.250 179 12734.65 63.77 55139.62 88888.00 2009-06-28 00:14:32.375 179 12734.65 63.77 55139.62 88888.00 2009-06-28 00:14:32.500 179 12734.73 63.77 55139.62 88888.00 2009-06-28 00:14:32.625 179 12734.67 63.75 55139.62 88888.00 2009-06-28 00:14:32.750 179 12734.70 63.77 55139.62 88888.00 2009-06-28 00:14:32.875 179 12734.77 63.83 55139.65 88888.00 2009-06-28 00:14:33.000 179 12734.75 63.80 55139.68 88888.00 2009-06-28 00:14:33.125 179 12734.75 63.80 55139.65 88888.00 2009-06-28 00:14:33.250 179 12734.75 63.83 55139.65 88888.00 2009-06-28 00:14:33.375 179 12734.73 63.88 55139.68 88888.00 2009-06-28 00:14:33.500 179 12734.70 63.85 55139.65 88888.00 2009-06-28 00:14:33.625 179 12734.70 63.80 55139.62 88888.00 2009-06-28 00:14:33.750 179 12734.73 63.80 55139.62 88888.00 2009-06-28 00:14:33.875 179 12734.67 63.83 55139.65 88888.00 2009-06-28 00:14:34.000 179 12734.65 63.75 55139.62 88888.00 2009-06-28 00:14:34.125 179 12734.62 63.75 55139.62 88888.00 2009-06-28 00:14:34.250 179 12734.67 63.80 55139.62 88888.00 2009-06-28 00:14:34.375 179 12734.70 63.88 55139.65 88888.00 2009-06-28 00:14:34.500 179 12734.70 63.83 55139.65 88888.00 2009-06-28 00:14:34.625 179 12734.70 63.80 55139.68 88888.00 2009-06-28 00:14:34.750 179 12734.75 63.80 55139.68 88888.00 2009-06-28 00:14:34.875 179 12734.75 63.80 55139.70 88888.00 2009-06-28 00:14:35.000 179 12734.77 63.75 55139.68 88888.00 2009-06-28 00:14:35.125 179 12734.80 63.83 55139.75 88888.00 2009-06-28 00:14:35.250 179 12734.80 63.80 55139.68 88888.00 2009-06-28 00:14:35.375 179 12734.80 63.80 55139.68 88888.00 2009-06-28 00:14:35.500 179 12734.77 63.77 55139.68 88888.00 2009-06-28 00:14:35.625 179 12734.77 63.80 55139.65 88888.00 2009-06-28 00:14:35.750 179 12734.80 63.77 55139.68 88888.00 2009-06-28 00:14:35.875 179 12734.77 63.75 55139.68 88888.00 2009-06-28 00:14:36.000 179 12734.75 63.70 55139.65 88888.00 2009-06-28 00:14:36.125 179 12734.80 63.77 55139.65 88888.00 2009-06-28 00:14:36.250 179 12734.83 63.77 55139.70 88888.00 2009-06-28 00:14:36.375 179 12734.83 63.77 55139.68 88888.00 2009-06-28 00:14:36.500 179 12734.83 63.73 55139.65 88888.00 2009-06-28 00:14:36.625 179 12734.85 63.70 55139.65 88888.00 2009-06-28 00:14:36.750 179 12734.83 63.73 55139.65 88888.00 2009-06-28 00:14:36.875 179 12734.90 63.83 55139.70 88888.00 2009-06-28 00:14:37.000 179 12734.92 63.83 55139.65 88888.00 2009-06-28 00:14:37.125 179 12734.90 63.77 55139.65 88888.00 2009-06-28 00:14:37.250 179 12734.80 63.70 55139.65 88888.00 2009-06-28 00:14:37.375 179 12734.92 63.77 55139.65 88888.00 2009-06-28 00:14:37.500 179 12734.90 63.77 55139.68 88888.00 2009-06-28 00:14:37.625 179 12734.85 63.75 55139.62 88888.00 2009-06-28 00:14:37.750 179 12734.90 63.75 55139.65 88888.00 2009-06-28 00:14:37.875 179 12734.90 63.75 55139.68 88888.00 2009-06-28 00:14:38.000 179 12734.83 63.75 55139.65 88888.00 2009-06-28 00:14:38.125 179 12734.85 63.75 55139.65 88888.00 2009-06-28 00:14:38.250 179 12734.83 63.75 55139.65 88888.00 2009-06-28 00:14:38.375 179 12734.83 63.77 55139.68 88888.00 2009-06-28 00:14:38.500 179 12734.83 63.88 55139.65 88888.00 2009-06-28 00:14:38.625 179 12734.88 63.83 55139.68 88888.00 2009-06-28 00:14:38.750 179 12734.85 63.75 55139.68 88888.00 2009-06-28 00:14:38.875 179 12734.88 63.77 55139.68 88888.00 2009-06-28 00:14:39.000 179 12734.90 63.80 55139.65 88888.00 2009-06-28 00:14:39.125 179 12734.95 63.77 55139.68 88888.00 2009-06-28 00:14:39.250 179 12734.90 63.75 55139.65 88888.00 2009-06-28 00:14:39.375 179 12734.92 63.77 55139.65 88888.00 2009-06-28 00:14:39.500 179 12734.88 63.77 55139.65 88888.00 2009-06-28 00:14:39.625 179 12734.92 63.77 55139.65 88888.00 2009-06-28 00:14:39.750 179 12734.98 63.75 55139.68 88888.00 2009-06-28 00:14:39.875 179 12734.95 63.75 55139.65 88888.00 2009-06-28 00:14:40.000 179 12734.98 63.75 55139.60 88888.00 2009-06-28 00:14:40.125 179 12734.92 63.73 55139.62 88888.00 2009-06-28 00:14:40.250 179 12734.85 63.73 55139.68 88888.00 2009-06-28 00:14:40.375 179 12734.85 63.73 55139.68 88888.00 2009-06-28 00:14:40.500 179 12734.88 63.70 55139.65 88888.00 2009-06-28 00:14:40.625 179 12734.92 63.73 55139.65 88888.00 2009-06-28 00:14:40.750 179 12734.92 63.75 55139.68 88888.00 2009-06-28 00:14:40.875 179 12734.92 63.75 55139.65 88888.00 2009-06-28 00:14:41.000 179 12734.98 63.77 55139.65 88888.00 2009-06-28 00:14:41.125 179 12734.98 63.75 55139.65 88888.00 2009-06-28 00:14:41.250 179 12734.92 63.75 55139.65 88888.00 2009-06-28 00:14:41.375 179 12734.90 63.75 55139.62 88888.00 2009-06-28 00:14:41.500 179 12734.92 63.73 55139.62 88888.00 2009-06-28 00:14:41.625 179 12735.00 63.77 55139.65 88888.00 2009-06-28 00:14:41.750 179 12735.02 63.77 55139.65 88888.00 2009-06-28 00:14:41.875 179 12735.00 63.83 55139.68 88888.00 2009-06-28 00:14:42.000 179 12735.05 63.77 55139.65 88888.00 2009-06-28 00:14:42.125 179 12735.02 63.70 55139.62 88888.00 2009-06-28 00:14:42.250 179 12734.95 63.70 55139.65 88888.00 2009-06-28 00:14:42.375 179 12734.98 63.73 55139.65 88888.00 2009-06-28 00:14:42.500 179 12734.98 63.73 55139.68 88888.00 2009-06-28 00:14:42.625 179 12735.02 63.73 55139.68 88888.00 2009-06-28 00:14:42.750 179 12735.08 63.73 55139.65 88888.00 2009-06-28 00:14:42.875 179 12735.05 63.67 55139.65 88888.00 2009-06-28 00:14:43.000 179 12735.02 63.70 55139.65 88888.00 2009-06-28 00:14:43.125 179 12735.15 63.77 55139.68 88888.00 2009-06-28 00:14:43.250 179 12735.08 63.75 55139.65 88888.00 2009-06-28 00:14:43.375 179 12735.08 63.73 55139.65 88888.00 2009-06-28 00:14:43.500 179 12735.08 63.73 55139.65 88888.00 2009-06-28 00:14:43.625 179 12735.12 63.73 55139.65 88888.00 2009-06-28 00:14:43.750 179 12735.15 63.75 55139.68 88888.00 2009-06-28 00:14:43.875 179 12735.17 63.75 55139.68 88888.00 2009-06-28 00:14:44.000 179 12735.17 63.73 55139.70 88888.00 2009-06-28 00:14:44.125 179 12735.12 63.75 55139.72 88888.00 2009-06-28 00:14:44.250 179 12735.10 63.80 55139.72 88888.00 2009-06-28 00:14:44.375 179 12735.17 63.80 55139.70 88888.00 2009-06-28 00:14:44.500 179 12735.23 63.73 55139.68 88888.00 2009-06-28 00:14:44.625 179 12735.17 63.83 55139.68 88888.00 2009-06-28 00:14:44.750 179 12735.10 63.80 55139.65 88888.00 2009-06-28 00:14:44.875 179 12735.08 63.77 55139.70 88888.00 2009-06-28 00:14:45.000 179 12735.12 63.77 55139.70 88888.00 2009-06-28 00:14:45.125 179 12735.08 63.70 55139.62 88888.00 2009-06-28 00:14:45.250 179 12735.08 63.67 55139.65 88888.00 2009-06-28 00:14:45.375 179 12735.08 63.70 55139.68 88888.00 2009-06-28 00:14:45.500 179 12735.10 63.73 55139.70 88888.00 2009-06-28 00:14:45.625 179 12735.10 63.75 55139.70 88888.00 2009-06-28 00:14:45.750 179 12735.08 63.77 55139.68 88888.00 2009-06-28 00:14:45.875 179 12735.15 63.80 55139.70 88888.00 2009-06-28 00:14:46.000 179 12735.12 63.77 55139.68 88888.00 2009-06-28 00:14:46.125 179 12735.10 63.75 55139.65 88888.00 2009-06-28 00:14:46.250 179 12735.02 63.80 55139.65 88888.00 2009-06-28 00:14:46.375 179 12735.05 63.83 55139.68 88888.00 2009-06-28 00:14:46.500 179 12735.10 63.77 55139.68 88888.00 2009-06-28 00:14:46.625 179 12735.12 63.70 55139.65 88888.00 2009-06-28 00:14:46.750 179 12735.12 63.70 55139.65 88888.00 2009-06-28 00:14:46.875 179 12735.10 63.77 55139.68 88888.00 2009-06-28 00:14:47.000 179 12735.12 63.77 55139.65 88888.00 2009-06-28 00:14:47.125 179 12735.17 63.77 55139.65 88888.00 2009-06-28 00:14:47.250 179 12735.20 63.73 55139.68 88888.00 2009-06-28 00:14:47.375 179 12735.20 63.73 55139.68 88888.00 2009-06-28 00:14:47.500 179 12735.23 63.77 55139.68 88888.00 2009-06-28 00:14:47.625 179 12735.25 63.80 55139.65 88888.00 2009-06-28 00:14:47.750 179 12735.25 63.85 55139.68 88888.00 2009-06-28 00:14:47.875 179 12735.30 63.85 55139.70 88888.00 2009-06-28 00:14:48.000 179 12735.25 63.80 55139.68 88888.00 2009-06-28 00:14:48.125 179 12735.27 63.77 55139.68 88888.00 2009-06-28 00:14:48.250 179 12735.25 63.80 55139.70 88888.00 2009-06-28 00:14:48.375 179 12735.27 63.80 55139.68 88888.00 2009-06-28 00:14:48.500 179 12735.25 63.75 55139.65 88888.00 2009-06-28 00:14:48.625 179 12735.23 63.73 55139.62 88888.00 2009-06-28 00:14:48.750 179 12735.25 63.77 55139.68 88888.00 2009-06-28 00:14:48.875 179 12735.27 63.80 55139.68 88888.00 2009-06-28 00:14:49.000 179 12735.27 63.77 55139.65 88888.00 2009-06-28 00:14:49.125 179 12735.25 63.75 55139.68 88888.00 2009-06-28 00:14:49.250 179 12735.23 63.77 55139.68 88888.00 2009-06-28 00:14:49.375 179 12735.30 63.77 55139.68 88888.00 2009-06-28 00:14:49.500 179 12735.25 63.70 55139.65 88888.00 2009-06-28 00:14:49.625 179 12735.20 63.70 55139.65 88888.00 2009-06-28 00:14:49.750 179 12735.27 63.77 55139.65 88888.00 2009-06-28 00:14:49.875 179 12735.25 63.80 55139.65 88888.00 2009-06-28 00:14:50.000 179 12735.23 63.80 55139.65 88888.00 2009-06-28 00:14:50.125 179 12735.25 63.75 55139.65 88888.00 2009-06-28 00:14:50.250 179 12735.20 63.73 55139.65 88888.00 2009-06-28 00:14:50.375 179 12735.25 63.73 55139.68 88888.00 2009-06-28 00:14:50.500 179 12735.27 63.73 55139.68 88888.00 2009-06-28 00:14:50.625 179 12735.30 63.80 55139.65 88888.00 2009-06-28 00:14:50.750 179 12735.35 63.85 55139.65 88888.00 2009-06-28 00:14:50.875 179 12735.33 63.77 55139.65 88888.00 2009-06-28 00:14:51.000 179 12735.30 63.75 55139.65 88888.00 2009-06-28 00:14:51.125 179 12735.33 63.73 55139.65 88888.00 2009-06-28 00:14:51.250 179 12735.33 63.73 55139.65 88888.00 2009-06-28 00:14:51.375 179 12735.42 63.75 55139.68 88888.00 2009-06-28 00:14:51.500 179 12735.42 63.75 55139.68 88888.00 2009-06-28 00:14:51.625 179 12735.42 63.75 55139.70 88888.00 2009-06-28 00:14:51.750 179 12735.33 63.75 55139.70 88888.00 2009-06-28 00:14:51.875 179 12735.33 63.80 55139.70 88888.00 2009-06-28 00:14:52.000 179 12735.35 63.80 55139.68 88888.00 2009-06-28 00:14:52.125 179 12735.33 63.73 55139.68 88888.00 2009-06-28 00:14:52.250 179 12735.33 63.73 55139.68 88888.00 2009-06-28 00:14:52.375 179 12735.42 63.83 55139.68 88888.00 2009-06-28 00:14:52.500 179 12735.42 63.83 55139.68 88888.00 2009-06-28 00:14:52.625 179 12735.40 63.75 55139.65 88888.00 2009-06-28 00:14:52.750 179 12735.42 63.73 55139.68 88888.00 2009-06-28 00:14:52.875 179 12735.45 63.80 55139.70 88888.00 2009-06-28 00:14:53.000 179 12735.48 63.77 55139.65 88888.00 2009-06-28 00:14:53.125 179 12735.48 63.73 55139.62 88888.00 2009-06-28 00:14:53.250 179 12735.40 63.77 55139.62 88888.00 2009-06-28 00:14:53.375 179 12735.48 63.83 55139.65 88888.00 2009-06-28 00:14:53.500 179 12735.50 63.77 55139.65 88888.00 2009-06-28 00:14:53.625 179 12735.50 63.77 55139.65 88888.00 2009-06-28 00:14:53.750 179 12735.40 63.77 55139.65 88888.00 2009-06-28 00:14:53.875 179 12735.45 63.83 55139.62 88888.00 2009-06-28 00:14:54.000 179 12735.45 63.83 55139.65 88888.00 2009-06-28 00:14:54.125 179 12735.48 63.77 55139.65 88888.00 2009-06-28 00:14:54.250 179 12735.40 63.77 55139.68 88888.00 2009-06-28 00:14:54.375 179 12735.42 63.77 55139.68 88888.00 2009-06-28 00:14:54.500 179 12735.42 63.77 55139.65 88888.00 2009-06-28 00:14:54.625 179 12735.48 63.83 55139.68 88888.00 2009-06-28 00:14:54.750 179 12735.50 63.85 55139.70 88888.00 2009-06-28 00:14:54.875 179 12735.48 63.83 55139.68 88888.00 2009-06-28 00:14:55.000 179 12735.52 63.83 55139.62 88888.00 2009-06-28 00:14:55.125 179 12735.50 63.85 55139.65 88888.00 2009-06-28 00:14:55.250 179 12735.48 63.83 55139.68 88888.00 2009-06-28 00:14:55.375 179 12735.48 63.85 55139.65 88888.00 2009-06-28 00:14:55.500 179 12735.52 63.83 55139.68 88888.00 2009-06-28 00:14:55.625 179 12735.55 63.83 55139.65 88888.00 2009-06-28 00:14:55.750 179 12735.50 63.83 55139.68 88888.00 2009-06-28 00:14:55.875 179 12735.42 63.83 55139.65 88888.00 2009-06-28 00:14:56.000 179 12735.40 63.77 55139.70 88888.00 2009-06-28 00:14:56.125 179 12735.45 63.83 55139.70 88888.00 2009-06-28 00:14:56.250 179 12735.48 63.83 55139.70 88888.00 2009-06-28 00:14:56.375 179 12735.48 63.77 55139.68 88888.00 2009-06-28 00:14:56.500 179 12735.52 63.83 55139.68 88888.00 2009-06-28 00:14:56.625 179 12735.58 63.92 55139.70 88888.00 2009-06-28 00:14:56.750 179 12735.62 63.92 55139.70 88888.00 2009-06-28 00:14:56.875 179 12735.60 63.85 55139.68 88888.00 2009-06-28 00:14:57.000 179 12735.52 63.83 55139.68 88888.00 2009-06-28 00:14:57.125 179 12735.50 63.85 55139.68 88888.00 2009-06-28 00:14:57.250 179 12735.50 63.80 55139.68 88888.00 2009-06-28 00:14:57.375 179 12735.55 63.77 55139.65 88888.00 2009-06-28 00:14:57.500 179 12735.60 63.80 55139.65 88888.00 2009-06-28 00:14:57.625 179 12735.60 63.83 55139.68 88888.00 2009-06-28 00:14:57.750 179 12735.60 63.83 55139.68 88888.00 2009-06-28 00:14:57.875 179 12735.58 63.88 55139.68 88888.00 2009-06-28 00:14:58.000 179 12735.50 63.85 55139.68 88888.00 2009-06-28 00:14:58.125 179 12735.45 63.88 55139.68 88888.00 2009-06-28 00:14:58.250 179 12735.45 63.85 55139.68 88888.00 2009-06-28 00:14:58.375 179 12735.52 63.88 55139.70 88888.00 2009-06-28 00:14:58.500 179 12735.58 63.90 55139.70 88888.00 2009-06-28 00:14:58.625 179 12735.58 63.88 55139.72 88888.00 2009-06-28 00:14:58.750 179 12735.52 63.85 55139.68 88888.00 2009-06-28 00:14:58.875 179 12735.52 63.85 55139.70 88888.00 2009-06-28 00:14:59.000 179 12735.55 63.85 55139.70 88888.00 2009-06-28 00:14:59.125 179 12735.58 63.85 55139.72 88888.00 2009-06-28 00:14:59.250 179 12735.58 63.85 55139.75 88888.00 2009-06-28 00:14:59.375 179 12735.62 63.85 55139.70 88888.00 2009-06-28 00:14:59.500 179 12735.60 63.90 55139.72 88888.00 2009-06-28 00:14:59.625 179 12735.55 63.88 55139.72 88888.00 2009-06-28 00:14:59.750 179 12735.55 63.90 55139.72 88888.00 2009-06-28 00:14:59.875 179 12735.55 63.92 55139.72 88888.00 2009-06-28 00:15:00.000 179 12735.55 63.88 55139.70 88888.00 2009-06-28 00:15:00.125 179 12735.55 63.85 55139.70 88888.00 2009-06-28 00:15:00.250 179 12735.52 63.83 55139.70 88888.00 2009-06-28 00:15:00.375 179 12735.55 63.88 55139.68 88888.00 2009-06-28 00:15:00.500 179 12735.60 63.92 55139.70 88888.00 2009-06-28 00:15:00.625 179 12735.60 63.90 55139.72 88888.00 2009-06-28 00:15:00.750 179 12735.62 63.90 55139.72 88888.00 2009-06-28 00:15:00.875 179 12735.70 63.92 55139.75 88888.00 2009-06-28 00:15:01.000 179 12735.70 64.00 55139.72 88888.00 2009-06-28 00:15:01.125 179 12735.65 64.00 55139.75 88888.00 2009-06-28 00:15:01.250 179 12735.60 63.90 55139.70 88888.00 2009-06-28 00:15:01.375 179 12735.60 63.83 55139.68 88888.00 2009-06-28 00:15:01.500 179 12735.58 63.80 55139.68 88888.00 2009-06-28 00:15:01.625 179 12735.67 63.88 55139.70 88888.00 2009-06-28 00:15:01.750 179 12735.75 63.95 55139.72 88888.00 2009-06-28 00:15:01.875 179 12735.75 63.98 55139.72 88888.00 2009-06-28 00:15:02.000 179 12735.73 63.92 55139.70 88888.00 2009-06-28 00:15:02.125 179 12735.73 63.92 55139.72 88888.00 2009-06-28 00:15:02.250 179 12735.75 63.90 55139.72 88888.00 2009-06-28 00:15:02.375 179 12735.75 63.92 55139.70 88888.00 2009-06-28 00:15:02.500 179 12735.80 63.95 55139.70 88888.00 2009-06-28 00:15:02.625 179 12735.73 63.95 55139.70 88888.00 2009-06-28 00:15:02.750 179 12735.70 63.98 55139.72 88888.00 2009-06-28 00:15:02.875 179 12735.70 63.98 55139.70 88888.00 2009-06-28 00:15:03.000 179 12735.77 63.92 55139.72 88888.00 2009-06-28 00:15:03.125 179 12735.83 63.98 55139.72 88888.00 2009-06-28 00:15:03.250 179 12735.75 63.98 55139.72 88888.00 2009-06-28 00:15:03.375 179 12735.80 64.03 55139.70 88888.00 2009-06-28 00:15:03.500 179 12735.80 64.00 55139.72 88888.00 2009-06-28 00:15:03.625 179 12735.77 63.95 55139.72 88888.00 2009-06-28 00:15:03.750 179 12735.77 63.92 55139.72 88888.00 2009-06-28 00:15:03.875 179 12735.83 64.00 55139.72 88888.00 2009-06-28 00:15:04.000 179 12735.75 63.95 55139.70 88888.00 2009-06-28 00:15:04.125 179 12735.70 63.98 55139.75 88888.00 2009-06-28 00:15:04.250 179 12735.70 63.98 55139.72 88888.00 2009-06-28 00:15:04.375 179 12735.73 63.98 55139.72 88888.00 2009-06-28 00:15:04.500 179 12735.77 63.95 55139.70 88888.00 2009-06-28 00:15:04.625 179 12735.80 63.95 55139.70 88888.00 2009-06-28 00:15:04.750 179 12735.73 63.92 55139.70 88888.00 2009-06-28 00:15:04.875 179 12735.73 63.92 55139.72 88888.00 2009-06-28 00:15:05.000 179 12735.75 63.92 55139.72 88888.00 2009-06-28 00:15:05.125 179 12735.80 63.98 55139.72 88888.00 2009-06-28 00:15:05.250 179 12735.77 64.03 55139.72 88888.00 2009-06-28 00:15:05.375 179 12735.80 64.03 55139.75 88888.00 2009-06-28 00:15:05.500 179 12735.85 64.00 55139.72 88888.00 2009-06-28 00:15:05.625 179 12735.90 64.00 55139.72 88888.00 2009-06-28 00:15:05.750 179 12735.90 63.95 55139.72 88888.00 2009-06-28 00:15:05.875 179 12735.85 64.00 55139.72 88888.00 2009-06-28 00:15:06.000 179 12735.92 64.08 55139.75 88888.00 2009-06-28 00:15:06.125 179 12735.95 64.10 55139.70 88888.00 2009-06-28 00:15:06.250 179 12735.85 64.00 55139.72 88888.00 2009-06-28 00:15:06.375 179 12735.92 64.05 55139.72 88888.00 2009-06-28 00:15:06.500 179 12735.85 64.03 55139.75 88888.00 2009-06-28 00:15:06.625 179 12735.88 63.98 55139.72 88888.00 2009-06-28 00:15:06.750 179 12735.92 64.03 55139.72 88888.00 2009-06-28 00:15:06.875 179 12735.95 64.00 55139.72 88888.00 2009-06-28 00:15:07.000 179 12735.90 64.00 55139.72 88888.00 2009-06-28 00:15:07.125 179 12735.83 63.95 55139.70 88888.00 2009-06-28 00:15:07.250 179 12735.75 63.98 55139.70 88888.00 2009-06-28 00:15:07.375 179 12735.85 64.03 55139.72 88888.00 2009-06-28 00:15:07.500 179 12735.90 64.03 55139.75 88888.00 2009-06-28 00:15:07.625 179 12735.90 64.05 55139.75 88888.00 2009-06-28 00:15:07.750 179 12735.90 64.03 55139.78 88888.00 2009-06-28 00:15:07.875 179 12735.85 64.03 55139.78 88888.00 2009-06-28 00:15:08.000 179 12735.80 64.00 55139.75 88888.00 2009-06-28 00:15:08.125 179 12735.83 64.05 55139.75 88888.00 2009-06-28 00:15:08.250 179 12735.90 64.08 55139.75 88888.00 2009-06-28 00:15:08.375 179 12735.92 64.05 55139.75 88888.00 2009-06-28 00:15:08.500 179 12735.85 64.03 55139.70 88888.00 2009-06-28 00:15:08.625 179 12735.88 64.08 55139.70 88888.00 2009-06-28 00:15:08.750 179 12735.90 64.10 55139.75 88888.00 2009-06-28 00:15:08.875 179 12735.92 64.12 55139.75 88888.00 2009-06-28 00:15:09.000 179 12735.83 64.08 55139.72 88888.00 2009-06-28 00:15:09.125 179 12735.83 64.08 55139.72 88888.00 2009-06-28 00:15:09.250 179 12735.85 64.05 55139.78 88888.00 2009-06-28 00:15:09.375 179 12735.88 64.05 55139.75 88888.00 2009-06-28 00:15:09.500 179 12735.85 64.08 55139.75 88888.00 2009-06-28 00:15:09.625 179 12735.90 64.15 55139.78 88888.00 2009-06-28 00:15:09.750 179 12735.92 64.10 55139.78 88888.00 2009-06-28 00:15:09.875 179 12735.98 64.08 55139.72 88888.00 2009-06-28 00:15:10.000 179 12736.00 64.05 55139.72 88888.00 2009-06-28 00:15:10.125 179 12735.92 64.08 55139.72 88888.00 2009-06-28 00:15:10.250 179 12735.83 64.10 55139.72 88888.00 2009-06-28 00:15:10.375 179 12735.88 64.10 55139.72 88888.00 2009-06-28 00:15:10.500 179 12735.92 64.10 55139.70 88888.00 2009-06-28 00:15:10.625 179 12735.92 64.08 55139.72 88888.00 2009-06-28 00:15:10.750 179 12735.92 64.10 55139.72 88888.00 2009-06-28 00:15:10.875 179 12735.92 64.08 55139.75 88888.00 2009-06-28 00:15:11.000 179 12735.98 64.12 55139.70 88888.00 2009-06-28 00:15:11.125 179 12735.98 64.10 55139.75 88888.00 2009-06-28 00:15:11.250 179 12736.00 64.10 55139.72 88888.00 2009-06-28 00:15:11.375 179 12736.05 64.12 55139.72 88888.00 2009-06-28 00:15:11.500 179 12736.05 64.12 55139.72 88888.00 2009-06-28 00:15:11.625 179 12736.08 64.12 55139.72 88888.00 2009-06-28 00:15:11.750 179 12736.00 64.10 55139.68 88888.00 2009-06-28 00:15:11.875 179 12735.90 64.12 55139.68 88888.00 2009-06-28 00:15:12.000 179 12735.90 64.17 55139.70 88888.00 2009-06-28 00:15:12.125 179 12735.95 64.15 55139.75 88888.00 2009-06-28 00:15:12.250 179 12735.92 64.10 55139.72 88888.00 2009-06-28 00:15:12.375 179 12736.02 64.15 55139.75 88888.00 2009-06-28 00:15:12.500 179 12736.05 64.12 55139.75 88888.00 2009-06-28 00:15:12.625 179 12736.00 64.12 55139.75 88888.00 2009-06-28 00:15:12.750 179 12736.02 64.20 55139.75 88888.00 2009-06-28 00:15:12.875 179 12736.05 64.17 55139.72 88888.00 2009-06-28 00:15:13.000 179 12736.05 64.10 55139.68 88888.00 2009-06-28 00:15:13.125 179 12736.10 64.10 55139.72 88888.00 2009-06-28 00:15:13.250 179 12736.10 64.15 55139.75 88888.00 2009-06-28 00:15:13.375 179 12736.17 64.22 55139.75 88888.00 2009-06-28 00:15:13.500 179 12736.10 64.15 55139.72 88888.00 2009-06-28 00:15:13.625 179 12736.08 64.12 55139.68 88888.00 2009-06-28 00:15:13.750 179 12736.10 64.17 55139.72 88888.00 2009-06-28 00:15:13.875 179 12736.12 64.17 55139.75 88888.00 2009-06-28 00:15:14.000 179 12736.08 64.15 55139.72 88888.00 2009-06-28 00:15:14.125 179 12736.02 64.12 55139.72 88888.00 2009-06-28 00:15:14.250 179 12736.02 64.15 55139.72 88888.00 2009-06-28 00:15:14.375 179 12736.08 64.12 55139.75 88888.00 2009-06-28 00:15:14.500 179 12736.08 64.15 55139.78 88888.00 2009-06-28 00:15:14.625 179 12736.05 64.12 55139.75 88888.00 2009-06-28 00:15:14.750 179 12736.00 64.12 55139.72 88888.00 2009-06-28 00:15:14.875 179 12736.10 64.17 55139.75 88888.00 2009-06-28 00:15:15.000 179 12736.10 64.17 55139.72 88888.00 2009-06-28 00:15:15.125 179 12736.08 64.12 55139.75 88888.00 2009-06-28 00:15:15.250 179 12736.02 64.12 55139.75 88888.00 2009-06-28 00:15:15.375 179 12736.05 64.17 55139.75 88888.00 2009-06-28 00:15:15.500 179 12736.10 64.20 55139.78 88888.00 2009-06-28 00:15:15.625 179 12736.15 64.20 55139.78 88888.00 2009-06-28 00:15:15.750 179 12736.20 64.22 55139.75 88888.00 2009-06-28 00:15:15.875 179 12736.20 64.20 55139.72 88888.00 2009-06-28 00:15:16.000 179 12736.17 64.25 55139.72 88888.00 2009-06-28 00:15:16.125 179 12736.10 64.25 55139.78 88888.00 2009-06-28 00:15:16.250 179 12735.98 64.17 55139.75 88888.00 2009-06-28 00:15:16.375 179 12735.98 64.15 55139.72 88888.00 2009-06-28 00:15:16.500 179 12736.02 64.17 55139.75 88888.00 2009-06-28 00:15:16.625 179 12736.12 64.20 55139.72 88888.00 2009-06-28 00:15:16.750 179 12736.12 64.20 55139.72 88888.00 2009-06-28 00:15:16.875 179 12736.12 64.15 55139.75 88888.00 2009-06-28 00:15:17.000 179 12736.17 64.20 55139.75 88888.00 2009-06-28 00:15:17.125 179 12736.17 64.22 55139.75 88888.00 2009-06-28 00:15:17.250 179 12736.12 64.17 55139.72 88888.00 2009-06-28 00:15:17.375 179 12736.23 64.22 55139.72 88888.00 2009-06-28 00:15:17.500 179 12736.12 64.20 55139.75 88888.00 2009-06-28 00:15:17.625 179 12736.05 64.15 55139.75 88888.00 2009-06-28 00:15:17.750 179 12736.15 64.22 55139.78 88888.00 2009-06-28 00:15:17.875 179 12736.20 64.22 55139.80 88888.00 2009-06-28 00:15:18.000 179 12736.15 64.28 55139.80 88888.00 2009-06-28 00:15:18.125 179 12736.10 64.25 55139.78 88888.00 2009-06-28 00:15:18.250 179 12736.12 64.22 55139.78 88888.00 2009-06-28 00:15:18.375 179 12736.15 64.30 55139.78 88888.00 2009-06-28 00:15:18.500 179 12736.17 64.30 55139.80 88888.00 2009-06-28 00:15:18.625 179 12736.12 64.25 55139.78 88888.00 2009-06-28 00:15:18.750 179 12736.10 64.25 55139.78 88888.00 2009-06-28 00:15:18.875 179 12736.10 64.28 55139.78 88888.00 2009-06-28 00:15:19.000 179 12736.08 64.22 55139.72 88888.00 2009-06-28 00:15:19.125 179 12736.12 64.25 55139.75 88888.00 2009-06-28 00:15:19.250 179 12736.15 64.30 55139.80 88888.00 2009-06-28 00:15:19.375 179 12736.12 64.33 55139.78 88888.00 2009-06-28 00:15:19.500 179 12736.12 64.28 55139.78 88888.00 2009-06-28 00:15:19.625 179 12736.12 64.25 55139.78 88888.00 2009-06-28 00:15:19.750 179 12736.25 64.30 55139.80 88888.00 2009-06-28 00:15:19.875 179 12736.33 64.40 55139.80 88888.00 2009-06-28 00:15:20.000 179 12736.27 64.30 55139.78 88888.00 2009-06-28 00:15:20.125 179 12736.23 64.28 55139.78 88888.00 2009-06-28 00:15:20.250 179 12736.20 64.30 55139.78 88888.00 2009-06-28 00:15:20.375 179 12736.25 64.33 55139.78 88888.00 2009-06-28 00:15:20.500 179 12736.17 64.28 55139.75 88888.00 2009-06-28 00:15:20.625 179 12736.12 64.30 55139.75 88888.00 2009-06-28 00:15:20.750 179 12736.17 64.40 55139.78 88888.00 2009-06-28 00:15:20.875 179 12736.17 64.33 55139.78 88888.00 2009-06-28 00:15:21.000 179 12736.17 64.30 55139.75 88888.00 2009-06-28 00:15:21.125 179 12736.23 64.33 55139.75 88888.00 2009-06-28 00:15:21.250 179 12736.25 64.35 55139.80 88888.00 2009-06-28 00:15:21.375 179 12736.23 64.35 55139.80 88888.00 2009-06-28 00:15:21.500 179 12736.17 64.35 55139.78 88888.00 2009-06-28 00:15:21.625 179 12736.20 64.42 55139.80 88888.00 2009-06-28 00:15:21.750 179 12736.20 64.42 55139.80 88888.00 2009-06-28 00:15:21.875 179 12736.27 64.35 55139.78 88888.00 2009-06-28 00:15:22.000 179 12736.23 64.35 55139.78 88888.00 2009-06-28 00:15:22.125 179 12736.20 64.40 55139.78 88888.00 2009-06-28 00:15:22.250 179 12736.20 64.40 55139.80 88888.00 2009-06-28 00:15:22.375 179 12736.25 64.38 55139.80 88888.00 2009-06-28 00:15:22.500 179 12736.27 64.35 55139.78 88888.00 2009-06-28 00:15:22.625 179 12736.27 64.33 55139.75 88888.00 2009-06-28 00:15:22.750 179 12736.27 64.38 55139.75 88888.00 2009-06-28 00:15:22.875 179 12736.25 64.35 55139.78 88888.00 2009-06-28 00:15:23.000 179 12736.23 64.35 55139.78 88888.00 2009-06-28 00:15:23.125 179 12736.25 64.35 55139.75 88888.00 2009-06-28 00:15:23.250 179 12736.23 64.35 55139.75 88888.00 2009-06-28 00:15:23.375 179 12736.27 64.35 55139.72 88888.00 2009-06-28 00:15:23.500 179 12736.23 64.35 55139.75 88888.00 2009-06-28 00:15:23.625 179 12736.23 64.33 55139.75 88888.00 2009-06-28 00:15:23.750 179 12736.25 64.33 55139.78 88888.00 2009-06-28 00:15:23.875 179 12736.30 64.35 55139.75 88888.00 2009-06-28 00:15:24.000 179 12736.25 64.35 55139.78 88888.00 2009-06-28 00:15:24.125 179 12736.23 64.38 55139.75 88888.00 2009-06-28 00:15:24.250 179 12736.27 64.40 55139.78 88888.00 2009-06-28 00:15:24.375 179 12736.25 64.40 55139.78 88888.00 2009-06-28 00:15:24.500 179 12736.20 64.40 55139.78 88888.00 2009-06-28 00:15:24.625 179 12736.20 64.40 55139.75 88888.00 2009-06-28 00:15:24.750 179 12736.17 64.42 55139.75 88888.00 2009-06-28 00:15:24.875 179 12736.20 64.47 55139.75 88888.00 2009-06-28 00:15:25.000 179 12736.27 64.47 55139.78 88888.00 2009-06-28 00:15:25.125 179 12736.33 64.42 55139.78 88888.00 2009-06-28 00:15:25.250 179 12736.35 64.40 55139.78 88888.00 2009-06-28 00:15:25.375 179 12736.30 64.40 55139.75 88888.00 2009-06-28 00:15:25.500 179 12736.25 64.38 55139.72 88888.00 2009-06-28 00:15:25.625 179 12736.25 64.35 55139.78 88888.00 2009-06-28 00:15:25.750 179 12736.27 64.38 55139.80 88888.00 2009-06-28 00:15:25.875 179 12736.33 64.38 55139.80 88888.00 2009-06-28 00:15:26.000 179 12736.35 64.42 55139.75 88888.00 2009-06-28 00:15:26.125 179 12736.40 64.45 55139.78 88888.00 2009-06-28 00:15:26.250 179 12736.40 64.47 55139.78 88888.00 2009-06-28 00:15:26.375 179 12736.40 64.50 55139.78 88888.00 2009-06-28 00:15:26.500 179 12736.35 64.50 55139.78 88888.00 2009-06-28 00:15:26.625 179 12736.42 64.50 55139.80 88888.00 2009-06-28 00:15:26.750 179 12736.40 64.45 55139.78 88888.00 2009-06-28 00:15:26.875 179 12736.40 64.45 55139.78 88888.00 2009-06-28 00:15:27.000 179 12736.40 64.45 55139.75 88888.00 2009-06-28 00:15:27.125 179 12736.35 64.50 55139.78 88888.00 2009-06-28 00:15:27.250 179 12736.33 64.45 55139.75 88888.00 2009-06-28 00:15:27.375 179 12736.35 64.47 55139.75 88888.00 2009-06-28 00:15:27.500 179 12736.42 64.47 55139.80 88888.00 2009-06-28 00:15:27.625 179 12736.42 64.53 55139.80 88888.00 2009-06-28 00:15:27.750 179 12736.48 64.53 55139.80 88888.00 2009-06-28 00:15:27.875 179 12736.52 64.58 55139.80 88888.00 2009-06-28 00:15:28.000 179 12736.52 64.55 55139.80 88888.00 2009-06-28 00:15:28.125 179 12736.55 64.50 55139.80 88888.00 2009-06-28 00:15:28.250 179 12736.50 64.50 55139.75 88888.00 2009-06-28 00:15:28.375 179 12736.48 64.50 55139.78 88888.00 2009-06-28 00:15:28.500 179 12736.45 64.47 55139.72 88888.00 2009-06-28 00:15:28.625 179 12736.48 64.47 55139.75 88888.00 2009-06-28 00:15:28.750 179 12736.52 64.53 55139.78 88888.00 2009-06-28 00:15:28.875 179 12736.60 64.60 55139.78 88888.00 2009-06-28 00:15:29.000 179 12736.52 64.55 55139.75 88888.00 2009-06-28 00:15:29.125 179 12736.50 64.55 55139.78 88888.00 2009-06-28 00:15:29.250 179 12736.48 64.55 55139.78 88888.00 2009-06-28 00:15:29.375 179 12736.50 64.53 55139.75 88888.00 2009-06-28 00:15:29.500 179 12736.52 64.53 55139.80 88888.00 2009-06-28 00:15:29.625 179 12736.55 64.53 55139.82 88888.00 2009-06-28 00:15:29.750 179 12736.58 64.55 55139.82 88888.00 2009-06-28 00:15:29.875 179 12736.58 64.53 55139.78 88888.00 2009-06-28 00:15:30.000 179 12736.62 64.55 55139.75 88888.00 2009-06-28 00:15:30.125 179 12736.62 64.58 55139.78 88888.00 2009-06-28 00:15:30.250 179 12736.50 64.50 55139.78 88888.00 2009-06-28 00:15:30.375 179 12736.48 64.53 55139.80 88888.00 2009-06-28 00:15:30.500 179 12736.50 64.53 55139.80 88888.00 2009-06-28 00:15:30.625 179 12736.60 64.55 55139.80 88888.00 2009-06-28 00:15:30.750 179 12736.60 64.58 55139.80 88888.00 2009-06-28 00:15:30.875 179 12736.58 64.55 55139.80 88888.00 2009-06-28 00:15:31.000 179 12736.52 64.50 55139.80 88888.00 2009-06-28 00:15:31.125 179 12736.55 64.50 55139.78 88888.00 2009-06-28 00:15:31.250 179 12736.55 64.55 55139.78 88888.00 2009-06-28 00:15:31.375 179 12736.58 64.58 55139.78 88888.00 2009-06-28 00:15:31.500 179 12736.60 64.60 55139.78 88888.00 2009-06-28 00:15:31.625 179 12736.62 64.62 55139.80 88888.00 2009-06-28 00:15:31.750 179 12736.65 64.62 55139.82 88888.00 2009-06-28 00:15:31.875 179 12736.60 64.60 55139.80 88888.00 2009-06-28 00:15:32.000 179 12736.60 64.55 55139.75 88888.00 2009-06-28 00:15:32.125 179 12736.55 64.60 55139.78 88888.00 2009-06-28 00:15:32.250 179 12736.42 64.58 55139.80 88888.00 2009-06-28 00:15:32.375 179 12736.42 64.55 55139.82 88888.00 2009-06-28 00:15:32.500 179 12736.45 64.60 55139.82 88888.00 2009-06-28 00:15:32.625 179 12736.48 64.58 55139.82 88888.00 2009-06-28 00:15:32.750 179 12736.55 64.65 55139.85 88888.00 2009-06-28 00:15:32.875 179 12736.65 64.67 55139.85 88888.00 2009-06-28 00:15:33.000 179 12736.60 64.62 55139.82 88888.00 2009-06-28 00:15:33.125 179 12736.50 64.62 55139.82 88888.00 2009-06-28 00:15:33.250 179 12736.48 64.55 55139.80 88888.00 2009-06-28 00:15:33.375 179 12736.62 64.55 55139.80 88888.00 2009-06-28 00:15:33.500 179 12736.65 64.60 55139.80 88888.00 2009-06-28 00:15:33.625 179 12736.62 64.67 55139.80 88888.00 2009-06-28 00:15:33.750 179 12736.62 64.67 55139.82 88888.00 2009-06-28 00:15:33.875 179 12736.60 64.70 55139.82 88888.00 2009-06-28 00:15:34.000 179 12736.62 64.67 55139.85 88888.00 2009-06-28 00:15:34.125 179 12736.62 64.62 55139.82 88888.00 2009-06-28 00:15:34.250 179 12736.52 64.60 55139.82 88888.00 2009-06-28 00:15:34.375 179 12736.58 64.65 55139.82 88888.00 2009-06-28 00:15:34.500 179 12736.62 64.67 55139.82 88888.00 2009-06-28 00:15:34.625 179 12736.62 64.72 55139.82 88888.00 2009-06-28 00:15:34.750 179 12736.65 64.75 55139.85 88888.00 2009-06-28 00:15:34.875 179 12736.67 64.70 55139.85 88888.00 2009-06-28 00:15:35.000 179 12736.67 64.70 55139.85 88888.00 2009-06-28 00:15:35.125 179 12736.65 64.70 55139.82 88888.00 2009-06-28 00:15:35.250 179 12736.65 64.70 55139.82 88888.00 2009-06-28 00:15:35.375 179 12736.67 64.72 55139.82 88888.00 2009-06-28 00:15:35.500 179 12736.70 64.72 55139.85 88888.00 2009-06-28 00:15:35.625 179 12736.73 64.72 55139.82 88888.00 2009-06-28 00:15:35.750 179 12736.67 64.72 55139.82 88888.00 2009-06-28 00:15:35.875 179 12736.60 64.72 55139.85 88888.00 2009-06-28 00:15:36.000 179 12736.55 64.65 55139.82 88888.00 2009-06-28 00:15:36.125 179 12736.65 64.67 55139.82 88888.00 2009-06-28 00:15:36.250 179 12736.70 64.70 55139.85 88888.00 2009-06-28 00:15:36.375 179 12736.70 64.70 55139.82 88888.00 2009-06-28 00:15:36.500 179 12736.67 64.72 55139.82 88888.00 2009-06-28 00:15:36.625 179 12736.67 64.67 55139.80 88888.00 2009-06-28 00:15:36.750 179 12736.67 64.70 55139.80 88888.00 2009-06-28 00:15:36.875 179 12736.67 64.72 55139.82 88888.00 2009-06-28 00:15:37.000 179 12736.67 64.72 55139.80 88888.00 2009-06-28 00:15:37.125 179 12736.70 64.67 55139.80 88888.00 2009-06-28 00:15:37.250 179 12736.67 64.72 55139.80 88888.00 2009-06-28 00:15:37.375 179 12736.73 64.72 55139.82 88888.00 2009-06-28 00:15:37.500 179 12736.75 64.75 55139.85 88888.00 2009-06-28 00:15:37.625 179 12736.77 64.70 55139.82 88888.00 2009-06-28 00:15:37.750 179 12736.73 64.70 55139.82 88888.00 2009-06-28 00:15:37.875 179 12736.75 64.72 55139.85 88888.00 2009-06-28 00:15:38.000 179 12736.75 64.72 55139.82 88888.00 2009-06-28 00:15:38.125 179 12736.73 64.72 55139.85 88888.00 2009-06-28 00:15:38.250 179 12736.70 64.70 55139.85 88888.00 2009-06-28 00:15:38.375 179 12736.77 64.70 55139.88 88888.00 2009-06-28 00:15:38.500 179 12736.80 64.78 55139.85 88888.00 2009-06-28 00:15:38.625 179 12736.83 64.70 55139.85 88888.00 2009-06-28 00:15:38.750 179 12736.83 64.72 55139.88 88888.00 2009-06-28 00:15:38.875 179 12736.80 64.78 55139.88 88888.00 2009-06-28 00:15:39.000 179 12736.77 64.75 55139.88 88888.00 2009-06-28 00:15:39.125 179 12736.80 64.80 55139.88 88888.00 2009-06-28 00:15:39.250 179 12736.80 64.78 55139.85 88888.00 2009-06-28 00:15:39.375 179 12736.85 64.78 55139.85 88888.00 2009-06-28 00:15:39.500 179 12736.83 64.80 55139.88 88888.00 2009-06-28 00:15:39.625 179 12736.88 64.85 55139.90 88888.00 2009-06-28 00:15:39.750 179 12736.85 64.80 55139.90 88888.00 2009-06-28 00:15:39.875 179 12736.77 64.75 55139.85 88888.00 2009-06-28 00:15:40.000 179 12736.80 64.75 55139.80 88888.00 2009-06-28 00:15:40.125 179 12736.85 64.80 55139.85 88888.00 2009-06-28 00:15:40.250 179 12736.83 64.83 55139.88 88888.00 2009-06-28 00:15:40.375 179 12736.83 64.80 55139.88 88888.00 2009-06-28 00:15:40.500 179 12736.83 64.80 55139.88 88888.00 2009-06-28 00:15:40.625 179 12736.85 64.83 55139.88 88888.00 2009-06-28 00:15:40.750 179 12736.80 64.83 55139.85 88888.00 2009-06-28 00:15:40.875 179 12736.77 64.80 55139.82 88888.00 2009-06-28 00:15:41.000 179 12736.85 64.72 55139.85 88888.00 2009-06-28 00:15:41.125 179 12736.83 64.75 55139.85 88888.00 2009-06-28 00:15:41.250 179 12736.83 64.80 55139.88 88888.00 2009-06-28 00:15:41.375 179 12736.90 64.80 55139.85 88888.00 2009-06-28 00:15:41.500 179 12736.90 64.78 55139.85 88888.00 2009-06-28 00:15:41.625 179 12736.88 64.80 55139.85 88888.00 2009-06-28 00:15:41.750 179 12736.95 64.85 55139.88 88888.00 2009-06-28 00:15:41.875 179 12736.92 64.85 55139.85 88888.00 2009-06-28 00:15:42.000 179 12736.88 64.83 55139.82 88888.00 2009-06-28 00:15:42.125 179 12736.83 64.80 55139.82 88888.00 2009-06-28 00:15:42.250 179 12736.83 64.72 55139.85 88888.00 2009-06-28 00:15:42.375 179 12736.92 64.75 55139.85 88888.00 2009-06-28 00:15:42.500 179 12737.02 64.83 55139.85 88888.00 2009-06-28 00:15:42.625 179 12736.95 64.85 55139.85 88888.00 2009-06-28 00:15:42.750 179 12736.90 64.85 55139.88 88888.00 2009-06-28 00:15:42.875 179 12736.90 64.90 55139.90 88888.00 2009-06-28 00:15:43.000 179 12736.90 64.80 55139.82 88888.00 2009-06-28 00:15:43.125 179 12736.85 64.80 55139.82 88888.00 2009-06-28 00:15:43.250 179 12736.85 64.80 55139.82 88888.00 2009-06-28 00:15:43.375 179 12736.90 64.80 55139.82 88888.00 2009-06-28 00:15:43.500 179 12736.90 64.80 55139.82 88888.00 2009-06-28 00:15:43.625 179 12736.90 64.78 55139.82 88888.00 2009-06-28 00:15:43.750 179 12736.92 64.78 55139.82 88888.00 2009-06-28 00:15:43.875 179 12737.05 64.85 55139.85 88888.00 2009-06-28 00:15:44.000 179 12737.08 64.90 55139.88 88888.00 2009-06-28 00:15:44.125 179 12737.00 64.92 55139.88 88888.00 2009-06-28 00:15:44.250 179 12736.98 64.92 55139.88 88888.00 2009-06-28 00:15:44.375 179 12737.05 64.85 55139.88 88888.00 2009-06-28 00:15:44.500 179 12737.05 64.83 55139.85 88888.00 2009-06-28 00:15:44.625 179 12737.00 64.85 55139.85 88888.00 2009-06-28 00:15:44.750 179 12736.92 64.80 55139.82 88888.00 2009-06-28 00:15:44.875 179 12736.95 64.80 55139.85 88888.00 2009-06-28 00:15:45.000 179 12736.95 64.80 55139.85 88888.00 2009-06-28 00:15:45.125 179 12737.05 64.88 55139.93 88888.00 2009-06-28 00:15:45.250 179 12737.15 64.85 55139.93 88888.00 2009-06-28 00:15:45.375 179 12737.15 64.83 55139.90 88888.00 2009-06-28 00:15:45.500 179 12737.10 64.85 55139.90 88888.00 2009-06-28 00:15:45.625 179 12737.05 64.83 55139.85 88888.00 2009-06-28 00:15:45.750 179 12737.10 64.85 55139.85 88888.00 2009-06-28 00:15:45.875 179 12737.15 64.88 55139.88 88888.00 2009-06-28 00:15:46.000 179 12737.12 64.95 55139.90 88888.00 2009-06-28 00:15:46.125 179 12737.10 64.95 55139.90 88888.00 2009-06-28 00:15:46.250 179 12737.05 64.88 55139.90 88888.00 2009-06-28 00:15:46.375 179 12737.02 64.85 55139.88 88888.00 2009-06-28 00:15:46.500 179 12737.05 64.90 55139.88 88888.00 2009-06-28 00:15:46.625 179 12737.10 64.92 55139.90 88888.00 2009-06-28 00:15:46.750 179 12737.08 64.92 55139.90 88888.00 2009-06-28 00:15:46.875 179 12737.15 64.90 55139.90 88888.00 2009-06-28 00:15:47.000 179 12737.23 64.88 55139.90 88888.00 2009-06-28 00:15:47.125 179 12737.15 64.92 55139.90 88888.00 2009-06-28 00:15:47.250 179 12737.10 64.88 55139.90 88888.00 2009-06-28 00:15:47.375 179 12737.12 64.83 55139.90 88888.00 2009-06-28 00:15:47.500 179 12737.17 64.83 55139.88 88888.00 2009-06-28 00:15:47.625 179 12737.17 64.85 55139.88 88888.00 2009-06-28 00:15:47.750 179 12737.12 64.90 55139.90 88888.00 2009-06-28 00:15:47.875 179 12737.10 64.97 55139.90 88888.00 2009-06-28 00:15:48.000 179 12737.15 64.92 55139.90 88888.00 2009-06-28 00:15:48.125 179 12737.15 64.85 55139.90 88888.00 2009-06-28 00:15:48.250 179 12737.12 64.83 55139.90 88888.00 2009-06-28 00:15:48.375 179 12737.23 64.85 55139.93 88888.00 2009-06-28 00:15:48.500 179 12737.23 64.83 55139.90 88888.00 2009-06-28 00:15:48.625 179 12737.20 64.83 55139.88 88888.00 2009-06-28 00:15:48.750 179 12737.25 64.85 55139.90 88888.00 2009-06-28 00:15:48.875 179 12737.20 64.85 55139.90 88888.00 2009-06-28 00:15:49.000 179 12737.08 64.88 55139.88 88888.00 2009-06-28 00:15:49.125 179 12737.05 64.92 55139.90 88888.00 2009-06-28 00:15:49.250 179 12737.08 64.90 55139.90 88888.00 2009-06-28 00:15:49.375 179 12737.12 64.90 55139.88 88888.00 2009-06-28 00:15:49.500 179 12737.15 64.88 55139.88 88888.00 2009-06-28 00:15:49.625 179 12737.23 64.90 55139.82 88888.00 2009-06-28 00:15:49.750 179 12737.17 64.88 55139.88 88888.00 2009-06-28 00:15:49.875 179 12737.23 64.88 55139.88 88888.00 2009-06-28 00:15:50.000 179 12737.23 64.90 55139.90 88888.00 2009-06-28 00:15:50.125 179 12737.23 64.88 55139.90 88888.00 2009-06-28 00:15:50.250 179 12737.20 64.85 55139.90 88888.00 2009-06-28 00:15:50.375 179 12737.17 64.85 55139.93 88888.00 2009-06-28 00:15:50.500 179 12737.17 64.85 55139.90 88888.00 2009-06-28 00:15:50.625 179 12737.20 64.90 55139.90 88888.00 2009-06-28 00:15:50.750 179 12737.20 64.97 55139.90 88888.00 2009-06-28 00:15:50.875 179 12737.23 64.92 55139.90 88888.00 2009-06-28 00:15:51.000 179 12737.23 64.90 55139.90 88888.00 2009-06-28 00:15:51.125 179 12737.20 64.92 55139.90 88888.00 2009-06-28 00:15:51.250 179 12737.25 64.92 55139.93 88888.00 2009-06-28 00:15:51.375 179 12737.33 64.92 55139.90 88888.00 2009-06-28 00:15:51.500 179 12737.25 64.95 55139.90 88888.00 2009-06-28 00:15:51.625 179 12737.20 64.92 55139.93 88888.00 2009-06-28 00:15:51.750 179 12737.23 64.95 55139.90 88888.00 2009-06-28 00:15:51.875 179 12737.25 65.03 55139.95 88888.00 2009-06-28 00:15:52.000 179 12737.25 65.03 55139.93 88888.00 2009-06-28 00:15:52.125 179 12737.23 64.97 55139.90 88888.00 2009-06-28 00:15:52.250 179 12737.25 64.90 55139.90 88888.00 2009-06-28 00:15:52.375 179 12737.38 64.95 55139.93 88888.00 2009-06-28 00:15:52.500 179 12737.38 64.95 55139.93 88888.00 2009-06-28 00:15:52.625 179 12737.35 65.00 55139.93 88888.00 2009-06-28 00:15:52.750 179 12737.33 65.00 55139.90 88888.00 2009-06-28 00:15:52.875 179 12737.27 65.00 55139.93 88888.00 2009-06-28 00:15:53.000 179 12737.25 64.97 55139.93 88888.00 2009-06-28 00:15:53.125 179 12737.27 64.95 55139.93 88888.00 2009-06-28 00:15:53.250 179 12737.23 64.90 55139.95 88888.00 2009-06-28 00:15:53.375 179 12737.27 64.97 55139.97 88888.00 2009-06-28 00:15:53.500 179 12737.27 65.05 55139.97 88888.00 2009-06-28 00:15:53.625 179 12737.30 65.00 55139.93 88888.00 2009-06-28 00:15:53.750 179 12737.30 64.95 55139.90 88888.00 2009-06-28 00:15:53.875 179 12737.23 64.95 55139.90 88888.00 2009-06-28 00:15:54.000 179 12737.27 64.95 55139.93 88888.00 2009-06-28 00:15:54.125 179 12737.33 65.03 55139.93 88888.00 2009-06-28 00:15:54.250 179 12737.30 65.03 55139.93 88888.00 2009-06-28 00:15:54.375 179 12737.30 64.97 55139.95 88888.00 2009-06-28 00:15:54.500 179 12737.38 64.95 55139.95 88888.00 2009-06-28 00:15:54.625 179 12737.40 64.97 55139.95 88888.00 2009-06-28 00:15:54.750 179 12737.30 64.95 55139.90 88888.00 2009-06-28 00:15:54.875 179 12737.30 64.95 55139.93 88888.00 2009-06-28 00:15:55.000 179 12737.35 64.95 55139.93 88888.00 2009-06-28 00:15:55.125 179 12737.40 64.95 55139.93 88888.00 2009-06-28 00:15:55.250 179 12737.38 64.92 55139.93 88888.00 2009-06-28 00:15:55.375 179 12737.42 64.92 55139.90 88888.00 2009-06-28 00:15:55.500 179 12737.38 64.95 55139.93 88888.00 2009-06-28 00:15:55.625 179 12737.38 64.95 55139.90 88888.00 2009-06-28 00:15:55.750 179 12737.40 64.95 55139.93 88888.00 2009-06-28 00:15:55.875 179 12737.42 64.97 55139.95 88888.00 2009-06-28 00:15:56.000 179 12737.38 64.97 55139.93 88888.00 2009-06-28 00:15:56.125 179 12737.42 65.00 55139.97 88888.00 2009-06-28 00:15:56.250 179 12737.42 65.03 55139.95 88888.00 2009-06-28 00:15:56.375 179 12737.42 64.95 55139.90 88888.00 2009-06-28 00:15:56.500 179 12737.40 64.92 55139.90 88888.00 2009-06-28 00:15:56.625 179 12737.30 64.95 55139.95 88888.00 2009-06-28 00:15:56.750 179 12737.25 64.92 55139.95 88888.00 2009-06-28 00:15:56.875 179 12737.33 64.95 55139.95 88888.00 2009-06-28 00:15:57.000 179 12737.40 64.97 55139.95 88888.00 2009-06-28 00:15:57.125 179 12737.48 65.00 55139.95 88888.00 2009-06-28 00:15:57.250 179 12737.45 65.03 55139.95 88888.00 2009-06-28 00:15:57.375 179 12737.50 65.03 55139.95 88888.00 2009-06-28 00:15:57.500 179 12737.50 65.05 55139.95 88888.00 2009-06-28 00:15:57.625 179 12737.48 65.05 55139.95 88888.00 2009-06-28 00:15:57.750 179 12737.42 65.08 55139.95 88888.00 2009-06-28 00:15:57.875 179 12737.40 65.08 55139.95 88888.00 2009-06-28 00:15:58.000 179 12737.33 65.03 55139.95 88888.00 2009-06-28 00:15:58.125 179 12737.35 65.00 55139.95 88888.00 2009-06-28 00:15:58.250 179 12737.40 65.03 55139.95 88888.00 2009-06-28 00:15:58.375 179 12737.38 65.03 55139.95 88888.00 2009-06-28 00:15:58.500 179 12737.38 65.00 55139.97 88888.00 2009-06-28 00:15:58.625 179 12737.45 65.03 55139.97 88888.00 2009-06-28 00:15:58.750 179 12737.42 65.03 55139.95 88888.00 2009-06-28 00:15:58.875 179 12737.35 65.03 55139.95 88888.00 2009-06-28 00:15:59.000 179 12737.40 65.03 55139.93 88888.00 2009-06-28 00:15:59.125 179 12737.35 65.05 55139.95 88888.00 2009-06-28 00:15:59.250 179 12737.35 65.00 55139.97 88888.00 2009-06-28 00:15:59.375 179 12737.42 65.05 55140.00 88888.00 2009-06-28 00:15:59.500 179 12737.42 65.00 55139.97 88888.00 2009-06-28 00:15:59.625 179 12737.40 65.03 55139.97 88888.00 2009-06-28 00:15:59.750 179 12737.40 65.05 55139.97 88888.00 2009-06-28 00:15:59.875 179 12737.40 65.10 55140.00 88888.00 2009-06-28 00:16:00.000 179 12737.45 65.05 55139.97 88888.00 2009-06-28 00:16:00.125 179 12737.38 65.00 55139.97 88888.00 2009-06-28 00:16:00.250 179 12737.25 65.00 55139.97 88888.00 2009-06-28 00:16:00.375 179 12737.30 65.00 55139.97 88888.00 2009-06-28 00:16:00.500 179 12737.38 64.97 55139.95 88888.00 2009-06-28 00:16:00.625 179 12737.40 65.00 55139.97 88888.00 2009-06-28 00:16:00.750 179 12737.38 65.08 55139.95 88888.00 2009-06-28 00:16:00.875 179 12737.33 65.10 55139.95 88888.00 2009-06-28 00:16:01.000 179 12737.35 65.08 55139.95 88888.00 2009-06-28 00:16:01.125 179 12737.38 65.05 55139.95 88888.00 2009-06-28 00:16:01.250 179 12737.27 65.00 55139.95 88888.00 2009-06-28 00:16:01.375 179 12737.25 65.03 55139.95 88888.00 2009-06-28 00:16:01.500 179 12737.30 65.05 55139.97 88888.00 2009-06-28 00:16:01.625 179 12737.35 65.10 55139.97 88888.00 2009-06-28 00:16:01.750 179 12737.48 65.10 55139.97 88888.00 2009-06-28 00:16:01.875 179 12737.48 65.05 55139.97 88888.00 2009-06-28 00:16:02.000 179 12737.35 65.10 55140.00 88888.00 2009-06-28 00:16:02.125 179 12737.30 65.15 55140.00 88888.00 2009-06-28 00:16:02.250 179 12737.33 65.20 55140.00 88888.00 2009-06-28 00:16:02.375 179 12737.42 65.17 55140.00 88888.00 2009-06-28 00:16:02.500 179 12737.38 65.05 55139.97 88888.00 2009-06-28 00:16:02.625 179 12737.42 65.05 55140.00 88888.00 2009-06-28 00:16:02.750 179 12737.45 65.12 55140.03 88888.00 2009-06-28 00:16:02.875 179 12737.48 65.10 55140.00 88888.00 2009-06-28 00:16:03.000 179 12737.45 65.05 55140.00 88888.00 2009-06-28 00:16:03.125 179 12737.40 65.08 55140.00 88888.00 2009-06-28 00:16:03.250 179 12737.40 65.05 55140.00 88888.00 2009-06-28 00:16:03.375 179 12737.38 65.03 55139.97 88888.00 2009-06-28 00:16:03.500 179 12737.40 65.10 55140.00 88888.00 2009-06-28 00:16:03.625 179 12737.42 65.17 55140.03 88888.00 2009-06-28 00:16:03.750 179 12737.40 65.08 55139.97 88888.00 2009-06-28 00:16:03.875 179 12737.33 65.05 55140.00 88888.00 2009-06-28 00:16:04.000 179 12737.35 65.05 55140.00 88888.00 2009-06-28 00:16:04.125 179 12737.42 65.10 55140.03 88888.00 2009-06-28 00:16:04.250 179 12737.35 65.08 55140.00 88888.00 2009-06-28 00:16:04.375 179 12737.35 65.12 55140.00 88888.00 2009-06-28 00:16:04.500 179 12737.38 65.15 55139.97 88888.00 2009-06-28 00:16:04.625 179 12737.42 65.15 55139.97 88888.00 2009-06-28 00:16:04.750 179 12737.48 65.20 55140.00 88888.00 2009-06-28 00:16:04.875 179 12737.45 65.12 55140.00 88888.00 2009-06-28 00:16:05.000 179 12737.48 65.12 55139.97 88888.00 2009-06-28 00:16:05.125 179 12737.45 65.17 55139.97 88888.00 2009-06-28 00:16:05.250 179 12737.48 65.15 55140.00 88888.00 2009-06-28 00:16:05.375 179 12737.50 65.15 55140.05 88888.00 2009-06-28 00:16:05.500 179 12737.55 65.10 55140.03 88888.00 2009-06-28 00:16:05.625 179 12737.48 65.10 55139.97 88888.00 2009-06-28 00:16:05.750 179 12737.45 65.12 55140.00 88888.00 2009-06-28 00:16:05.875 179 12737.50 65.15 55140.00 88888.00 2009-06-28 00:16:06.000 179 12737.52 65.15 55140.00 88888.00 2009-06-28 00:16:06.125 179 12737.48 65.10 55140.03 88888.00 2009-06-28 00:16:06.250 179 12737.50 65.10 55140.03 88888.00 2009-06-28 00:16:06.375 179 12737.55 65.17 55140.03 88888.00 2009-06-28 00:16:06.500 179 12737.55 65.12 55140.03 88888.00 2009-06-28 00:16:06.625 179 12737.52 65.10 55140.03 88888.00 2009-06-28 00:16:06.750 179 12737.50 65.10 55140.03 88888.00 2009-06-28 00:16:06.875 179 12737.48 65.12 55140.03 88888.00 2009-06-28 00:16:07.000 179 12737.50 65.12 55140.03 88888.00 2009-06-28 00:16:07.125 179 12737.52 65.20 55140.03 88888.00 2009-06-28 00:16:07.250 179 12737.52 65.22 55140.07 88888.00 2009-06-28 00:16:07.375 179 12737.50 65.20 55140.05 88888.00 2009-06-28 00:16:07.500 179 12737.50 65.17 55140.05 88888.00 2009-06-28 00:16:07.625 179 12737.50 65.20 55140.03 88888.00 2009-06-28 00:16:07.750 179 12737.42 65.20 55140.03 88888.00 2009-06-28 00:16:07.875 179 12737.45 65.22 55140.07 88888.00 2009-06-28 00:16:08.000 179 12737.48 65.20 55140.10 88888.00 2009-06-28 00:16:08.125 179 12737.50 65.20 55140.07 88888.00 2009-06-28 00:16:08.250 179 12737.52 65.15 55140.03 88888.00 2009-06-28 00:16:08.375 179 12737.52 65.15 55140.05 88888.00 2009-06-28 00:16:08.500 179 12737.52 65.20 55140.05 88888.00 2009-06-28 00:16:08.625 179 12737.52 65.20 55140.07 88888.00 2009-06-28 00:16:08.750 179 12737.50 65.15 55140.05 88888.00 2009-06-28 00:16:08.875 179 12737.48 65.12 55140.03 88888.00 2009-06-28 00:16:09.000 179 12737.52 65.15 55140.05 88888.00 2009-06-28 00:16:09.125 179 12737.50 65.17 55140.07 88888.00 2009-06-28 00:16:09.250 179 12737.50 65.17 55140.07 88888.00 2009-06-28 00:16:09.375 179 12737.48 65.15 55140.05 88888.00 2009-06-28 00:16:09.500 179 12737.45 65.15 55140.05 88888.00 2009-06-28 00:16:09.625 179 12737.48 65.22 55140.07 88888.00 2009-06-28 00:16:09.750 179 12737.45 65.20 55140.10 88888.00 2009-06-28 00:16:09.875 179 12737.40 65.17 55140.05 88888.00 2009-06-28 00:16:10.000 179 12737.40 65.15 55140.03 88888.00 2009-06-28 00:16:10.125 179 12737.42 65.17 55140.03 88888.00 2009-06-28 00:16:10.250 179 12737.50 65.12 55140.05 88888.00 2009-06-28 00:16:10.375 179 12737.55 65.15 55140.05 88888.00 2009-06-28 00:16:10.500 179 12737.55 65.20 55140.05 88888.00 2009-06-28 00:16:10.625 179 12737.60 65.25 55140.05 88888.00 2009-06-28 00:16:10.750 179 12737.58 65.20 55140.05 88888.00 2009-06-28 00:16:10.875 179 12737.62 65.20 55140.07 88888.00 2009-06-28 00:16:11.000 179 12737.60 65.17 55140.07 88888.00 2009-06-28 00:16:11.125 179 12737.58 65.15 55140.07 88888.00 2009-06-28 00:16:11.250 179 12737.50 65.20 55140.07 88888.00 2009-06-28 00:16:11.375 179 12737.48 65.17 55140.07 88888.00 2009-06-28 00:16:11.500 179 12737.48 65.20 55140.07 88888.00 2009-06-28 00:16:11.625 179 12737.55 65.20 55140.10 88888.00 2009-06-28 00:16:11.750 179 12737.60 65.22 55140.05 88888.00 2009-06-28 00:16:11.875 179 12737.55 65.20 55140.05 88888.00 2009-06-28 00:16:12.000 179 12737.60 65.15 55140.03 88888.00 2009-06-28 00:16:12.125 179 12737.60 65.10 55140.05 88888.00 2009-06-28 00:16:12.250 179 12737.60 65.15 55140.05 88888.00 2009-06-28 00:16:12.375 179 12737.62 65.15 55140.05 88888.00 2009-06-28 00:16:12.500 179 12737.65 65.15 55140.07 88888.00 2009-06-28 00:16:12.625 179 12737.65 65.15 55140.10 88888.00 2009-06-28 00:16:12.750 179 12737.60 65.12 55140.07 88888.00 2009-06-28 00:16:12.875 179 12737.62 65.15 55140.05 88888.00 2009-06-28 00:16:13.000 179 12737.60 65.20 55140.07 88888.00 2009-06-28 00:16:13.125 179 12737.62 65.22 55140.07 88888.00 2009-06-28 00:16:13.250 179 12737.58 65.15 55140.05 88888.00 2009-06-28 00:16:13.375 179 12737.55 65.12 55140.05 88888.00 2009-06-28 00:16:13.500 179 12737.55 65.17 55140.07 88888.00 2009-06-28 00:16:13.625 179 12737.58 65.25 55140.10 88888.00 2009-06-28 00:16:13.750 179 12737.62 65.20 55140.07 88888.00 2009-06-28 00:16:13.875 179 12737.65 65.17 55140.07 88888.00 2009-06-28 00:16:14.000 179 12737.60 65.22 55140.07 88888.00 2009-06-28 00:16:14.125 179 12737.62 65.20 55140.07 88888.00 2009-06-28 00:16:14.250 179 12737.60 65.25 55140.10 88888.00 2009-06-28 00:16:14.375 179 12737.62 65.28 55140.07 88888.00 2009-06-28 00:16:14.500 179 12737.65 65.22 55140.10 88888.00 2009-06-28 00:16:14.625 179 12737.65 65.17 55140.07 88888.00 2009-06-28 00:16:14.750 179 12737.58 65.17 55140.07 88888.00 2009-06-28 00:16:14.875 179 12737.55 65.15 55140.07 88888.00 2009-06-28 00:16:15.000 179 12737.58 65.20 55140.07 88888.00 2009-06-28 00:16:15.125 179 12737.60 65.20 55140.10 88888.00 2009-06-28 00:16:15.250 179 12737.55 65.25 55140.07 88888.00 2009-06-28 00:16:15.375 179 12737.58 65.22 55140.10 88888.00 2009-06-28 00:16:15.500 179 12737.55 65.22 55140.10 88888.00 2009-06-28 00:16:15.625 179 12737.58 65.25 55140.10 88888.00 2009-06-28 00:16:15.750 179 12737.58 65.22 55140.07 88888.00 2009-06-28 00:16:15.875 179 12737.62 65.22 55140.07 88888.00 2009-06-28 00:16:16.000 179 12737.62 65.17 55140.07 88888.00 2009-06-28 00:16:16.125 179 12737.60 65.20 55140.10 88888.00 2009-06-28 00:16:16.250 179 12737.58 65.25 55140.10 88888.00 2009-06-28 00:16:16.375 179 12737.65 65.30 55140.12 88888.00 2009-06-28 00:16:16.500 179 12737.65 65.28 55140.10 88888.00 2009-06-28 00:16:16.625 179 12737.62 65.22 55140.10 88888.00 2009-06-28 00:16:16.750 179 12737.70 65.22 55140.12 88888.00 2009-06-28 00:16:16.875 179 12737.70 65.28 55140.10 88888.00 2009-06-28 00:16:17.000 179 12737.67 65.28 55140.10 88888.00 2009-06-28 00:16:17.125 179 12737.65 65.28 55140.10 88888.00 2009-06-28 00:16:17.250 179 12737.60 65.15 55140.12 88888.00 2009-06-28 00:16:17.375 179 12737.58 65.17 55140.10 88888.00 2009-06-28 00:16:17.500 179 12737.60 65.20 55140.10 88888.00 2009-06-28 00:16:17.625 179 12737.67 65.20 55140.12 88888.00 2009-06-28 00:16:17.750 179 12737.73 65.20 55140.12 88888.00 2009-06-28 00:16:17.875 179 12737.67 65.20 55140.12 88888.00 2009-06-28 00:16:18.000 179 12737.60 65.22 55140.12 88888.00 2009-06-28 00:16:18.125 179 12737.55 65.22 55140.12 88888.00 2009-06-28 00:16:18.250 179 12737.52 65.20 55140.10 88888.00 2009-06-28 00:16:18.375 179 12737.60 65.17 55140.12 88888.00 2009-06-28 00:16:18.500 179 12737.65 65.22 55140.18 88888.00 2009-06-28 00:16:18.625 179 12737.65 65.22 55140.15 88888.00 2009-06-28 00:16:18.750 179 12737.60 65.15 55140.12 88888.00 2009-06-28 00:16:18.875 179 12737.62 65.17 55140.15 88888.00 2009-06-28 00:16:19.000 179 12737.67 65.28 55140.15 88888.00 2009-06-28 00:16:19.125 179 12737.67 65.22 55140.12 88888.00 2009-06-28 00:16:19.250 179 12737.58 65.15 55140.12 88888.00 2009-06-28 00:16:19.375 179 12737.58 65.15 55140.07 88888.00 2009-06-28 00:16:19.500 179 12737.65 65.15 55140.10 88888.00 2009-06-28 00:16:19.625 179 12737.70 65.22 55140.15 88888.00 2009-06-28 00:16:19.750 179 12737.67 65.17 55140.15 88888.00 2009-06-28 00:16:19.875 179 12737.70 65.15 55140.12 88888.00 2009-06-28 00:16:20.000 179 12737.70 65.20 55140.12 88888.00 2009-06-28 00:16:20.125 179 12737.67 65.25 55140.12 88888.00 2009-06-28 00:16:20.250 179 12737.58 65.15 55140.12 88888.00 2009-06-28 00:16:20.375 179 12737.58 65.12 55140.12 88888.00 2009-06-28 00:16:20.500 179 12737.52 65.12 55140.12 88888.00 2009-06-28 00:16:20.625 179 12737.62 65.17 55140.15 88888.00 2009-06-28 00:16:20.750 179 12737.70 65.22 55140.15 88888.00 2009-06-28 00:16:20.875 179 12737.75 65.28 55140.12 88888.00 2009-06-28 00:16:21.000 179 12737.75 65.28 55140.12 88888.00 2009-06-28 00:16:21.125 179 12737.70 65.20 55140.12 88888.00 2009-06-28 00:16:21.250 179 12737.65 65.20 55140.12 88888.00 2009-06-28 00:16:21.375 179 12737.67 65.25 55140.15 88888.00 2009-06-28 00:16:21.500 179 12737.70 65.28 55140.12 88888.00 2009-06-28 00:16:21.625 179 12737.70 65.28 55140.18 88888.00 2009-06-28 00:16:21.750 179 12737.73 65.28 55140.18 88888.00 2009-06-28 00:16:21.875 179 12737.70 65.28 55140.18 88888.00 2009-06-28 00:16:22.000 179 12737.62 65.25 55140.15 88888.00 2009-06-28 00:16:22.125 179 12737.60 65.15 55140.15 88888.00 2009-06-28 00:16:22.250 179 12737.62 65.12 55140.15 88888.00 2009-06-28 00:16:22.375 179 12737.62 65.15 55140.15 88888.00 2009-06-28 00:16:22.500 179 12737.65 65.15 55140.15 88888.00 2009-06-28 00:16:22.625 179 12737.65 65.17 55140.15 88888.00 2009-06-28 00:16:22.750 179 12737.73 65.20 55140.18 88888.00 2009-06-28 00:16:22.875 179 12737.73 65.22 55140.15 88888.00 2009-06-28 00:16:23.000 179 12737.75 65.20 55140.18 88888.00 2009-06-28 00:16:23.125 179 12737.67 65.20 55140.18 88888.00 2009-06-28 00:16:23.250 179 12737.58 65.10 55140.15 88888.00 2009-06-28 00:16:23.375 179 12737.62 65.12 55140.15 88888.00 2009-06-28 00:16:23.500 179 12737.67 65.17 55140.18 88888.00 2009-06-28 00:16:23.625 179 12737.65 65.15 55140.18 88888.00 2009-06-28 00:16:23.750 179 12737.67 65.12 55140.18 88888.00 2009-06-28 00:16:23.875 179 12737.73 65.15 55140.15 88888.00 2009-06-28 00:16:24.000 179 12737.70 65.17 55140.18 88888.00 2009-06-28 00:16:24.125 179 12737.75 65.25 55140.18 88888.00 2009-06-28 00:16:24.250 179 12737.83 65.22 55140.22 88888.00 2009-06-28 00:16:24.375 179 12737.75 65.17 55140.20 88888.00 2009-06-28 00:16:24.500 179 12737.73 65.15 55140.22 88888.00 2009-06-28 00:16:24.625 179 12737.77 65.22 55140.22 88888.00 2009-06-28 00:16:24.750 179 12737.70 65.22 55140.22 88888.00 2009-06-28 00:16:24.875 179 12737.73 65.17 55140.20 88888.00 2009-06-28 00:16:25.000 179 12737.80 65.15 55140.18 88888.00 2009-06-28 00:16:25.125 179 12737.85 65.20 55140.22 88888.00 2009-06-28 00:16:25.250 179 12737.73 65.20 55140.20 88888.00 2009-06-28 00:16:25.375 179 12737.70 65.17 55140.18 88888.00 2009-06-28 00:16:25.500 179 12737.65 65.17 55140.22 88888.00 2009-06-28 00:16:25.625 179 12737.70 65.17 55140.22 88888.00 2009-06-28 00:16:25.750 179 12737.67 65.15 55140.22 88888.00 2009-06-28 00:16:25.875 179 12737.65 65.15 55140.22 88888.00 2009-06-28 00:16:26.000 179 12737.60 65.12 55140.20 88888.00 2009-06-28 00:16:26.125 179 12737.67 65.10 55140.22 88888.00 2009-06-28 00:16:26.250 179 12737.70 65.15 55140.22 88888.00 2009-06-28 00:16:26.375 179 12737.70 65.12 55140.18 88888.00 2009-06-28 00:16:26.500 179 12737.62 65.10 55140.20 88888.00 2009-06-28 00:16:26.625 179 12737.70 65.08 55140.18 88888.00 2009-06-28 00:16:26.750 179 12737.67 65.10 55140.18 88888.00 2009-06-28 00:16:26.875 179 12737.75 65.10 55140.20 88888.00 2009-06-28 00:16:27.000 179 12737.75 65.12 55140.22 88888.00 2009-06-28 00:16:27.125 179 12737.75 65.15 55140.22 88888.00 2009-06-28 00:16:27.250 179 12737.77 65.08 55140.22 88888.00 2009-06-28 00:16:27.375 179 12737.77 65.10 55140.20 88888.00 2009-06-28 00:16:27.500 179 12737.83 65.17 55140.28 88888.00 2009-06-28 00:16:27.625 179 12737.80 65.17 55140.25 88888.00 2009-06-28 00:16:27.750 179 12737.73 65.12 55140.20 88888.00 2009-06-28 00:16:27.875 179 12737.77 65.10 55140.20 88888.00 2009-06-28 00:16:28.000 179 12737.80 65.17 55140.22 88888.00 2009-06-28 00:16:28.125 179 12737.80 65.12 55140.22 88888.00 2009-06-28 00:16:28.250 179 12737.77 65.12 55140.22 88888.00 2009-06-28 00:16:28.375 179 12737.73 65.10 55140.22 88888.00 2009-06-28 00:16:28.500 179 12737.67 65.12 55140.20 88888.00 2009-06-28 00:16:28.625 179 12737.70 65.15 55140.22 88888.00 2009-06-28 00:16:28.750 179 12737.70 65.12 55140.20 88888.00 2009-06-28 00:16:28.875 179 12737.67 65.08 55140.18 88888.00 2009-06-28 00:16:29.000 179 12737.75 65.08 55140.20 88888.00 2009-06-28 00:16:29.125 179 12737.75 65.08 55140.18 88888.00 2009-06-28 00:16:29.250 179 12737.73 65.10 55140.20 88888.00 2009-06-28 00:16:29.375 179 12737.75 65.10 55140.20 88888.00 2009-06-28 00:16:29.500 179 12737.75 65.10 55140.22 88888.00 2009-06-28 00:16:29.625 179 12737.77 65.15 55140.22 88888.00 2009-06-28 00:16:29.750 179 12737.73 65.12 55140.28 88888.00 2009-06-28 00:16:29.875 179 12737.73 65.05 55140.28 88888.00 2009-06-28 00:16:30.000 179 12737.67 65.08 55140.25 88888.00 2009-06-28 00:16:30.125 179 12737.67 65.10 55140.25 88888.00 2009-06-28 00:16:30.250 179 12737.75 65.15 55140.25 88888.00 2009-06-28 00:16:30.375 179 12737.73 65.12 55140.25 88888.00 2009-06-28 00:16:30.500 179 12737.73 65.10 55140.22 88888.00 2009-06-28 00:16:30.625 179 12737.73 65.08 55140.25 88888.00 2009-06-28 00:16:30.750 179 12737.67 65.05 55140.25 88888.00 2009-06-28 00:16:30.875 179 12737.67 65.10 55140.30 88888.00 2009-06-28 00:16:31.000 179 12737.75 65.12 55140.28 88888.00 2009-06-28 00:16:31.125 179 12737.80 65.15 55140.25 88888.00 2009-06-28 00:16:31.250 179 12737.73 64.97 55140.22 88888.00 2009-06-28 00:16:31.375 179 12737.70 65.00 55140.22 88888.00 2009-06-28 00:16:31.500 179 12737.70 65.08 55140.22 88888.00 2009-06-28 00:16:31.625 179 12737.70 65.05 55140.25 88888.00 2009-06-28 00:16:31.750 179 12737.67 65.03 55140.25 88888.00 2009-06-28 00:16:31.875 179 12737.73 65.05 55140.22 88888.00 2009-06-28 00:16:32.000 179 12737.70 65.08 55140.25 88888.00 2009-06-28 00:16:32.125 179 12737.75 65.05 55140.25 88888.00 2009-06-28 00:16:32.250 179 12737.75 65.03 55140.28 88888.00 2009-06-28 00:16:32.375 179 12737.77 65.08 55140.25 88888.00 2009-06-28 00:16:32.500 179 12737.73 65.05 55140.22 88888.00 2009-06-28 00:16:32.625 179 12737.73 65.03 55140.22 88888.00 2009-06-28 00:16:32.750 179 12737.67 65.05 55140.25 88888.00 2009-06-28 00:16:32.875 179 12737.70 65.12 55140.28 88888.00 2009-06-28 00:16:33.000 179 12737.70 65.12 55140.25 88888.00 2009-06-28 00:16:33.125 179 12737.70 65.12 55140.25 88888.00 2009-06-28 00:16:33.250 179 12737.70 65.10 55140.28 88888.00 2009-06-28 00:16:33.375 179 12737.80 65.08 55140.28 88888.00 2009-06-28 00:16:33.500 179 12737.85 65.03 55140.28 88888.00 2009-06-28 00:16:33.625 179 12737.80 65.00 55140.25 88888.00 2009-06-28 00:16:33.750 179 12737.77 65.05 55140.28 88888.00 2009-06-28 00:16:33.875 179 12737.77 65.03 55140.28 88888.00 2009-06-28 00:16:34.000 179 12737.70 65.00 55140.25 88888.00 2009-06-28 00:16:34.125 179 12737.70 64.95 55140.25 88888.00 2009-06-28 00:16:34.250 179 12737.67 65.03 55140.22 88888.00 2009-06-28 00:16:34.375 179 12737.73 65.03 55140.25 88888.00 2009-06-28 00:16:34.500 179 12737.73 65.05 55140.22 88888.00 2009-06-28 00:16:34.625 179 12737.77 65.05 55140.25 88888.00 2009-06-28 00:16:34.750 179 12737.77 65.03 55140.25 88888.00 2009-06-28 00:16:34.875 179 12737.67 65.00 55140.25 88888.00 2009-06-28 00:16:35.000 179 12737.67 65.05 55140.25 88888.00 2009-06-28 00:16:35.125 179 12737.73 65.08 55140.30 88888.00 2009-06-28 00:16:35.250 179 12737.73 65.03 55140.28 88888.00 2009-06-28 00:16:35.375 179 12737.70 64.95 55140.25 88888.00 2009-06-28 00:16:35.500 179 12737.65 64.97 55140.22 88888.00 2009-06-28 00:16:35.625 179 12737.70 64.97 55140.28 88888.00 2009-06-28 00:16:35.750 179 12737.80 65.00 55140.30 88888.00 2009-06-28 00:16:35.875 179 12737.85 65.00 55140.30 88888.00 2009-06-28 00:16:36.000 179 12737.80 65.00 55140.30 88888.00 2009-06-28 00:16:36.125 179 12737.80 65.03 55140.28 88888.00 2009-06-28 00:16:36.250 179 12737.75 65.08 55140.30 88888.00 2009-06-28 00:16:36.375 179 12737.77 65.08 55140.32 88888.00 2009-06-28 00:16:36.500 179 12737.77 65.05 55140.30 88888.00 2009-06-28 00:16:36.625 179 12737.83 65.05 55140.30 88888.00 2009-06-28 00:16:36.750 179 12737.80 65.05 55140.30 88888.00 2009-06-28 00:16:36.875 179 12737.80 65.00 55140.25 88888.00 2009-06-28 00:16:37.000 179 12737.83 65.00 55140.25 88888.00 2009-06-28 00:16:37.125 179 12737.83 65.03 55140.28 88888.00 2009-06-28 00:16:37.250 179 12737.80 65.00 55140.30 88888.00 2009-06-28 00:16:37.375 179 12737.77 64.97 55140.28 88888.00 2009-06-28 00:16:37.500 179 12737.77 64.92 55140.28 88888.00 2009-06-28 00:16:37.625 179 12737.77 64.92 55140.28 88888.00 2009-06-28 00:16:37.750 179 12737.75 64.92 55140.30 88888.00 2009-06-28 00:16:37.875 179 12737.70 64.97 55140.32 88888.00 2009-06-28 00:16:38.000 179 12737.73 64.97 55140.30 88888.00 2009-06-28 00:16:38.125 179 12737.75 64.92 55140.32 88888.00 2009-06-28 00:16:38.250 179 12737.83 65.00 55140.38 88888.00 2009-06-28 00:16:38.375 179 12737.88 65.03 55140.40 88888.00 2009-06-28 00:16:38.500 179 12737.85 65.03 55140.35 88888.00 2009-06-28 00:16:38.625 179 12737.83 64.95 55140.30 88888.00 2009-06-28 00:16:38.750 179 12737.77 64.95 55140.28 88888.00 2009-06-28 00:16:38.875 179 12737.75 64.97 55140.32 88888.00 2009-06-28 00:16:39.000 179 12737.80 65.03 55140.38 88888.00 2009-06-28 00:16:39.125 179 12737.73 64.97 55140.35 88888.00 2009-06-28 00:16:39.250 179 12737.73 64.92 55140.38 88888.00 2009-06-28 00:16:39.375 179 12737.83 65.00 55140.35 88888.00 2009-06-28 00:16:39.500 179 12737.85 65.00 55140.35 88888.00 2009-06-28 00:16:39.625 179 12737.77 64.97 55140.32 88888.00 2009-06-28 00:16:39.750 179 12737.75 64.95 55140.30 88888.00 2009-06-28 00:16:39.875 179 12737.80 64.95 55140.30 88888.00 2009-06-28 00:16:40.000 179 12737.77 64.95 55140.30 88888.00 2009-06-28 00:16:40.125 179 12737.77 64.97 55140.30 88888.00 2009-06-28 00:16:40.250 179 12737.77 65.00 55140.38 88888.00 2009-06-28 00:16:40.375 179 12737.80 64.95 55140.38 88888.00 2009-06-28 00:16:40.500 179 12737.83 64.95 55140.35 88888.00 2009-06-28 00:16:40.625 179 12737.83 65.00 55140.35 88888.00 2009-06-28 00:16:40.750 179 12737.85 64.97 55140.32 88888.00 2009-06-28 00:16:40.875 179 12737.88 64.92 55140.32 88888.00 2009-06-28 00:16:41.000 179 12737.83 64.92 55140.32 88888.00 2009-06-28 00:16:41.125 179 12737.83 64.92 55140.30 88888.00 2009-06-28 00:16:41.250 179 12737.85 64.92 55140.32 88888.00 2009-06-28 00:16:41.375 179 12737.90 64.95 55140.30 88888.00 2009-06-28 00:16:41.500 179 12737.83 64.92 55140.30 88888.00 2009-06-28 00:16:41.625 179 12737.80 64.92 55140.32 88888.00 2009-06-28 00:16:41.750 179 12737.88 64.97 55140.32 88888.00 2009-06-28 00:16:41.875 179 12737.92 64.97 55140.35 88888.00 2009-06-28 00:16:42.000 179 12737.77 64.90 55140.32 88888.00 2009-06-28 00:16:42.125 179 12737.80 64.92 55140.38 88888.00 2009-06-28 00:16:42.250 179 12737.83 64.90 55140.38 88888.00 2009-06-28 00:16:42.375 179 12737.83 64.92 55140.38 88888.00 2009-06-28 00:16:42.500 179 12737.85 64.95 55140.38 88888.00 2009-06-28 00:16:42.625 179 12737.73 64.92 55140.38 88888.00 2009-06-28 00:16:42.750 179 12737.70 64.88 55140.35 88888.00 2009-06-28 00:16:42.875 179 12737.75 64.90 55140.38 88888.00 2009-06-28 00:16:43.000 179 12737.75 64.92 55140.35 88888.00 2009-06-28 00:16:43.125 179 12737.70 64.90 55140.35 88888.00 2009-06-28 00:16:43.250 179 12737.73 64.90 55140.32 88888.00 2009-06-28 00:16:43.375 179 12737.73 64.92 55140.35 88888.00 2009-06-28 00:16:43.500 179 12737.77 64.90 55140.35 88888.00 2009-06-28 00:16:43.625 179 12737.77 64.90 55140.35 88888.00 2009-06-28 00:16:43.750 179 12737.75 64.95 55140.35 88888.00 2009-06-28 00:16:43.875 179 12737.80 64.95 55140.35 88888.00 2009-06-28 00:16:44.000 179 12737.83 64.97 55140.38 88888.00 2009-06-28 00:16:44.125 179 12737.83 64.88 55140.35 88888.00 2009-06-28 00:16:44.250 179 12737.80 64.88 55140.30 88888.00 2009-06-28 00:16:44.375 179 12737.85 64.90 55140.35 88888.00 2009-06-28 00:16:44.500 179 12737.77 64.95 55140.35 88888.00 2009-06-28 00:16:44.625 179 12737.77 64.95 55140.32 88888.00 2009-06-28 00:16:44.750 179 12737.85 64.95 55140.35 88888.00 2009-06-28 00:16:44.875 179 12737.85 64.95 55140.38 88888.00 2009-06-28 00:16:45.000 179 12737.77 64.88 55140.32 88888.00 2009-06-28 00:16:45.125 179 12737.83 64.88 55140.38 88888.00 2009-06-28 00:16:45.250 179 12737.90 64.92 55140.38 88888.00 2009-06-28 00:16:45.375 179 12738.00 64.95 55140.38 88888.00 2009-06-28 00:16:45.500 179 12737.92 64.95 55140.35 88888.00 2009-06-28 00:16:45.625 179 12737.88 64.90 55140.35 88888.00 2009-06-28 00:16:45.750 179 12737.85 64.85 55140.35 88888.00 2009-06-28 00:16:45.875 179 12737.77 64.88 55140.38 88888.00 2009-06-28 00:16:46.000 179 12737.83 64.92 55140.40 88888.00 2009-06-28 00:16:46.125 179 12737.85 64.95 55140.43 88888.00 2009-06-28 00:16:46.250 179 12737.83 64.88 55140.40 88888.00 2009-06-28 00:16:46.375 179 12737.80 64.90 55140.38 88888.00 2009-06-28 00:16:46.500 179 12737.75 64.88 55140.38 88888.00 2009-06-28 00:16:46.625 179 12737.77 64.85 55140.38 88888.00 2009-06-28 00:16:46.750 179 12737.73 64.85 55140.38 88888.00 2009-06-28 00:16:46.875 179 12737.73 64.88 55140.35 88888.00 2009-06-28 00:16:47.000 179 12737.80 64.92 55140.40 88888.00 2009-06-28 00:16:47.125 179 12737.80 64.95 55140.43 88888.00 2009-06-28 00:16:47.250 179 12737.77 64.95 55140.40 88888.00 2009-06-28 00:16:47.375 179 12737.80 64.90 55140.38 88888.00 2009-06-28 00:16:47.500 179 12737.75 64.85 55140.38 88888.00 2009-06-28 00:16:47.625 179 12737.77 64.88 55140.40 88888.00 2009-06-28 00:16:47.750 179 12737.80 64.85 55140.40 88888.00 2009-06-28 00:16:47.875 179 12737.80 64.90 55140.38 88888.00 2009-06-28 00:16:48.000 179 12737.75 64.90 55140.38 88888.00 2009-06-28 00:16:48.125 179 12737.75 64.85 55140.40 88888.00 2009-06-28 00:16:48.250 179 12737.75 64.83 55140.40 88888.00 2009-06-28 00:16:48.375 179 12737.77 64.88 55140.43 88888.00 2009-06-28 00:16:48.500 179 12737.77 64.90 55140.40 88888.00 2009-06-28 00:16:48.625 179 12737.83 64.92 55140.38 88888.00 2009-06-28 00:16:48.750 179 12737.83 64.95 55140.40 88888.00 2009-06-28 00:16:48.875 179 12737.80 64.90 55140.40 88888.00 2009-06-28 00:16:49.000 179 12737.73 64.83 55140.40 88888.00 2009-06-28 00:16:49.125 179 12737.75 64.85 55140.40 88888.00 2009-06-28 00:16:49.250 179 12737.73 64.95 55140.43 88888.00 2009-06-28 00:16:49.375 179 12737.77 64.95 55140.45 88888.00 2009-06-28 00:16:49.500 179 12737.85 64.92 55140.47 88888.00 2009-06-28 00:16:49.625 179 12737.83 64.90 55140.45 88888.00 2009-06-28 00:16:49.750 179 12737.80 64.85 55140.43 88888.00 2009-06-28 00:16:49.875 179 12737.77 64.85 55140.43 88888.00 2009-06-28 00:16:50.000 179 12737.77 64.88 55140.45 88888.00 2009-06-28 00:16:50.125 179 12737.75 64.92 55140.45 88888.00 2009-06-28 00:16:50.250 179 12737.77 64.97 55140.45 88888.00 2009-06-28 00:16:50.375 179 12737.83 64.95 55140.45 88888.00 2009-06-28 00:16:50.500 179 12737.77 64.92 55140.45 88888.00 2009-06-28 00:16:50.625 179 12737.77 64.90 55140.45 88888.00 2009-06-28 00:16:50.750 179 12737.73 64.88 55140.43 88888.00 2009-06-28 00:16:50.875 179 12737.73 64.83 55140.43 88888.00 2009-06-28 00:16:51.000 179 12737.80 64.83 55140.43 88888.00 2009-06-28 00:16:51.125 179 12737.88 64.88 55140.45 88888.00 2009-06-28 00:16:51.250 179 12737.77 64.90 55140.45 88888.00 2009-06-28 00:16:51.375 179 12737.80 64.90 55140.43 88888.00 2009-06-28 00:16:51.500 179 12737.80 64.90 55140.43 88888.00 2009-06-28 00:16:51.625 179 12737.83 64.90 55140.45 88888.00 2009-06-28 00:16:51.750 179 12737.88 64.90 55140.45 88888.00 2009-06-28 00:16:51.875 179 12737.80 64.95 55140.45 88888.00 2009-06-28 00:16:52.000 179 12737.83 64.92 55140.43 88888.00 2009-06-28 00:16:52.125 179 12737.88 64.92 55140.43 88888.00 2009-06-28 00:16:52.250 179 12737.85 64.90 55140.43 88888.00 2009-06-28 00:16:52.375 179 12737.88 64.88 55140.43 88888.00 2009-06-28 00:16:52.500 179 12737.92 64.92 55140.47 88888.00 2009-06-28 00:16:52.625 179 12737.90 64.90 55140.43 88888.00 2009-06-28 00:16:52.750 179 12737.92 64.88 55140.43 88888.00 2009-06-28 00:16:52.875 179 12737.92 64.88 55140.43 88888.00 2009-06-28 00:16:53.000 179 12737.95 64.90 55140.43 88888.00 2009-06-28 00:16:53.125 179 12737.92 64.88 55140.43 88888.00 2009-06-28 00:16:53.250 179 12737.85 64.90 55140.45 88888.00 2009-06-28 00:16:53.375 179 12737.90 64.92 55140.45 88888.00 2009-06-28 00:16:53.500 179 12737.92 64.92 55140.45 88888.00 2009-06-28 00:16:53.625 179 12737.90 64.95 55140.45 88888.00 2009-06-28 00:16:53.750 179 12737.85 64.92 55140.45 88888.00 2009-06-28 00:16:53.875 179 12737.90 64.90 55140.43 88888.00 2009-06-28 00:16:54.000 179 12737.92 64.90 55140.43 88888.00 2009-06-28 00:16:54.125 179 12737.88 64.88 55140.45 88888.00 2009-06-28 00:16:54.250 179 12737.85 64.90 55140.43 88888.00 2009-06-28 00:16:54.375 179 12737.88 64.92 55140.45 88888.00 2009-06-28 00:16:54.500 179 12737.90 64.92 55140.47 88888.00 2009-06-28 00:16:54.625 179 12737.90 64.88 55140.45 88888.00 2009-06-28 00:16:54.750 179 12737.88 64.88 55140.45 88888.00 2009-06-28 00:16:54.875 179 12737.85 64.90 55140.45 88888.00 2009-06-28 00:16:55.000 179 12737.80 64.90 55140.45 88888.00 2009-06-28 00:16:55.125 179 12737.88 64.92 55140.45 88888.00 2009-06-28 00:16:55.250 179 12737.88 64.85 55140.40 88888.00 2009-06-28 00:16:55.375 179 12737.92 64.88 55140.43 88888.00 2009-06-28 00:16:55.500 179 12737.88 64.88 55140.45 88888.00 2009-06-28 00:16:55.625 179 12737.90 64.92 55140.43 88888.00 2009-06-28 00:16:55.750 179 12737.83 64.92 55140.43 88888.00 2009-06-28 00:16:55.875 179 12737.80 64.90 55140.45 88888.00 2009-06-28 00:16:56.000 179 12737.85 64.90 55140.43 88888.00 2009-06-28 00:16:56.125 179 12737.83 64.88 55140.40 88888.00 2009-06-28 00:16:56.250 179 12737.85 64.85 55140.43 88888.00 2009-06-28 00:16:56.375 179 12737.85 64.90 55140.40 88888.00 2009-06-28 00:16:56.500 179 12737.85 64.90 55140.45 88888.00 2009-06-28 00:16:56.625 179 12737.85 64.88 55140.43 88888.00 2009-06-28 00:16:56.750 179 12737.80 64.90 55140.45 88888.00 2009-06-28 00:16:56.875 179 12737.77 64.88 55140.43 88888.00 2009-06-28 00:16:57.000 179 12737.80 64.92 55140.45 88888.00 2009-06-28 00:16:57.125 179 12737.85 64.90 55140.43 88888.00 2009-06-28 00:16:57.250 179 12737.85 64.88 55140.47 88888.00 2009-06-28 00:16:57.375 179 12737.95 64.90 55140.47 88888.00 2009-06-28 00:16:57.500 179 12738.00 64.95 55140.47 88888.00 2009-06-28 00:16:57.625 179 12738.00 64.97 55140.47 88888.00 2009-06-28 00:16:57.750 179 12737.98 64.95 55140.45 88888.00 2009-06-28 00:16:57.875 179 12737.95 64.95 55140.47 88888.00 2009-06-28 00:16:58.000 179 12737.95 64.92 55140.43 88888.00 2009-06-28 00:16:58.125 179 12737.90 64.88 55140.43 88888.00 2009-06-28 00:16:58.250 179 12737.88 64.83 55140.45 88888.00 2009-06-28 00:16:58.375 179 12737.90 64.88 55140.43 88888.00 2009-06-28 00:16:58.500 179 12737.88 64.90 55140.40 88888.00 2009-06-28 00:16:58.625 179 12737.88 64.90 55140.43 88888.00 2009-06-28 00:16:58.750 179 12737.90 64.88 55140.45 88888.00 2009-06-28 00:16:58.875 179 12737.92 64.92 55140.45 88888.00 2009-06-28 00:16:59.000 179 12737.98 64.92 55140.47 88888.00 2009-06-28 00:16:59.125 179 12737.90 64.92 55140.45 88888.00 2009-06-28 00:16:59.250 179 12737.83 64.92 55140.47 88888.00 2009-06-28 00:16:59.375 179 12737.80 64.88 55140.45 88888.00 2009-06-28 00:16:59.500 179 12737.85 64.90 55140.47 88888.00 2009-06-28 00:16:59.625 179 12737.92 64.97 55140.53 88888.00 2009-06-28 00:16:59.750 179 12737.90 64.92 55140.50 88888.00 2009-06-28 00:16:59.875 179 12737.85 64.88 55140.47 88888.00 2009-06-28 00:17:00.000 179 12737.92 64.95 55140.50 88888.00 2009-06-28 00:17:00.125 179 12737.95 64.95 55140.50 88888.00 2009-06-28 00:17:00.250 179 12737.95 64.92 55140.50 88888.00 2009-06-28 00:17:00.375 179 12737.95 64.97 55140.45 88888.00 2009-06-28 00:17:00.500 179 12737.85 64.95 55140.47 88888.00 2009-06-28 00:17:00.625 179 12737.83 64.90 55140.50 88888.00 2009-06-28 00:17:00.750 179 12737.90 64.88 55140.47 88888.00 2009-06-28 00:17:00.875 179 12737.95 64.90 55140.50 88888.00 2009-06-28 00:17:01.000 179 12738.00 64.90 55140.50 88888.00 2009-06-28 00:17:01.125 179 12738.00 64.95 55140.50 88888.00 2009-06-28 00:17:01.250 179 12737.92 64.97 55140.50 88888.00 2009-06-28 00:17:01.375 179 12737.85 65.00 55140.53 88888.00 2009-06-28 00:17:01.500 179 12737.90 65.00 55140.53 88888.00 2009-06-28 00:17:01.625 179 12737.92 64.95 55140.47 88888.00 2009-06-28 00:17:01.750 179 12737.95 64.90 55140.50 88888.00 2009-06-28 00:17:01.875 179 12737.98 64.88 55140.50 88888.00 2009-06-28 00:17:02.000 179 12737.98 64.95 55140.50 88888.00 2009-06-28 00:17:02.125 179 12738.02 64.95 55140.50 88888.00 2009-06-28 00:17:02.250 179 12737.92 64.90 55140.50 88888.00 2009-06-28 00:17:02.375 179 12737.92 64.92 55140.50 88888.00 2009-06-28 00:17:02.500 179 12737.90 64.95 55140.53 88888.00 2009-06-28 00:17:02.625 179 12737.95 64.92 55140.50 88888.00 2009-06-28 00:17:02.750 179 12738.00 64.95 55140.50 88888.00 2009-06-28 00:17:02.875 179 12737.90 64.95 55140.50 88888.00 2009-06-28 00:17:03.000 179 12737.83 64.92 55140.50 88888.00 2009-06-28 00:17:03.125 179 12737.80 64.95 55140.53 88888.00 2009-06-28 00:17:03.250 179 12737.75 64.92 55140.50 88888.00 2009-06-28 00:17:03.375 179 12737.77 64.90 55140.47 88888.00 2009-06-28 00:17:03.500 179 12737.85 64.95 55140.50 88888.00 2009-06-28 00:17:03.625 179 12737.85 65.03 55140.55 88888.00 2009-06-28 00:17:03.750 179 12737.83 65.03 55140.57 88888.00 2009-06-28 00:17:03.875 179 12737.80 64.95 55140.55 88888.00 2009-06-28 00:17:04.000 179 12737.80 64.97 55140.55 88888.00 2009-06-28 00:17:04.125 179 12737.88 64.95 55140.55 88888.00 2009-06-28 00:17:04.250 179 12737.88 64.92 55140.53 88888.00 2009-06-28 00:17:04.375 179 12737.83 64.92 55140.55 88888.00 2009-06-28 00:17:04.500 179 12737.83 65.00 55140.57 88888.00 2009-06-28 00:17:04.625 179 12737.80 64.97 55140.57 88888.00 2009-06-28 00:17:04.750 179 12737.85 64.95 55140.55 88888.00 2009-06-28 00:17:04.875 179 12737.85 64.92 55140.50 88888.00 2009-06-28 00:17:05.000 179 12737.88 64.92 55140.53 88888.00 2009-06-28 00:17:05.125 179 12737.85 65.03 55140.55 88888.00 2009-06-28 00:17:05.250 179 12737.77 65.03 55140.53 88888.00 2009-06-28 00:17:05.375 179 12737.83 64.97 55140.55 88888.00 2009-06-28 00:17:05.500 179 12737.88 65.00 55140.55 88888.00 2009-06-28 00:17:05.625 179 12737.88 65.00 55140.57 88888.00 2009-06-28 00:17:05.750 179 12737.80 64.97 55140.55 88888.00 2009-06-28 00:17:05.875 179 12737.83 65.00 55140.55 88888.00 2009-06-28 00:17:06.000 179 12737.90 65.00 55140.55 88888.00 2009-06-28 00:17:06.125 179 12737.90 65.03 55140.53 88888.00 2009-06-28 00:17:06.250 179 12737.90 65.05 55140.53 88888.00 2009-06-28 00:17:06.375 179 12737.90 65.00 55140.50 88888.00 2009-06-28 00:17:06.500 179 12737.85 64.95 55140.50 88888.00 2009-06-28 00:17:06.625 179 12737.85 64.95 55140.53 88888.00 2009-06-28 00:17:06.750 179 12737.80 64.97 55140.55 88888.00 2009-06-28 00:17:06.875 179 12737.75 64.97 55140.53 88888.00 2009-06-28 00:17:07.000 179 12737.75 64.97 55140.55 88888.00 2009-06-28 00:17:07.125 179 12737.83 64.97 55140.55 88888.00 2009-06-28 00:17:07.250 179 12737.77 65.00 55140.55 88888.00 2009-06-28 00:17:07.375 179 12737.75 65.03 55140.57 88888.00 2009-06-28 00:17:07.500 179 12737.80 65.03 55140.55 88888.00 2009-06-28 00:17:07.625 179 12737.85 65.00 55140.55 88888.00 2009-06-28 00:17:07.750 179 12737.83 65.00 55140.57 88888.00 2009-06-28 00:17:07.875 179 12737.80 65.05 55140.60 88888.00 2009-06-28 00:17:08.000 179 12737.88 65.03 55140.57 88888.00 2009-06-28 00:17:08.125 179 12737.80 65.03 55140.55 88888.00 2009-06-28 00:17:08.250 179 12737.73 65.00 55140.55 88888.00 2009-06-28 00:17:08.375 179 12737.75 65.00 55140.55 88888.00 2009-06-28 00:17:08.500 179 12737.73 64.95 55140.55 88888.00 2009-06-28 00:17:08.625 179 12737.77 64.95 55140.53 88888.00 2009-06-28 00:17:08.750 179 12737.75 65.00 55140.53 88888.00 2009-06-28 00:17:08.875 179 12737.77 65.05 55140.57 88888.00 2009-06-28 00:17:09.000 179 12737.88 65.03 55140.55 88888.00 2009-06-28 00:17:09.125 179 12737.88 64.97 55140.53 88888.00 2009-06-28 00:17:09.250 179 12737.88 64.97 55140.57 88888.00 2009-06-28 00:17:09.375 179 12737.90 64.97 55140.57 88888.00 2009-06-28 00:17:09.500 179 12737.92 64.97 55140.60 88888.00 2009-06-28 00:17:09.625 179 12737.90 65.00 55140.60 88888.00 2009-06-28 00:17:09.750 179 12737.95 65.05 55140.60 88888.00 2009-06-28 00:17:09.875 179 12737.90 65.00 55140.55 88888.00 2009-06-28 00:17:10.000 179 12737.85 64.95 55140.55 88888.00 2009-06-28 00:17:10.125 179 12737.80 65.00 55140.55 88888.00 2009-06-28 00:17:10.250 179 12737.85 65.00 55140.57 88888.00 2009-06-28 00:17:10.375 179 12737.90 64.97 55140.55 88888.00 2009-06-28 00:17:10.500 179 12737.92 65.00 55140.57 88888.00 2009-06-28 00:17:10.625 179 12737.85 65.00 55140.57 88888.00 2009-06-28 00:17:10.750 179 12737.85 65.00 55140.55 88888.00 2009-06-28 00:17:10.875 179 12737.90 64.97 55140.57 88888.00 2009-06-28 00:17:11.000 179 12737.90 65.00 55140.55 88888.00 2009-06-28 00:17:11.125 179 12737.85 65.00 55140.55 88888.00 2009-06-28 00:17:11.250 179 12737.83 65.00 55140.57 88888.00 2009-06-28 00:17:11.375 179 12737.90 65.03 55140.57 88888.00 2009-06-28 00:17:11.500 179 12737.92 65.03 55140.57 88888.00 2009-06-28 00:17:11.625 179 12737.95 65.03 55140.60 88888.00 2009-06-28 00:17:11.750 179 12737.95 65.00 55140.57 88888.00 2009-06-28 00:17:11.875 179 12737.95 65.03 55140.57 88888.00 2009-06-28 00:17:12.000 179 12737.92 65.08 55140.55 88888.00 2009-06-28 00:17:12.125 179 12737.85 65.00 55140.57 88888.00 2009-06-28 00:17:12.250 179 12737.77 64.97 55140.57 88888.00 2009-06-28 00:17:12.375 179 12737.83 64.97 55140.57 88888.00 2009-06-28 00:17:12.500 179 12737.88 65.05 55140.62 88888.00 2009-06-28 00:17:12.625 179 12737.83 64.97 55140.60 88888.00 2009-06-28 00:17:12.750 179 12737.80 64.95 55140.57 88888.00 2009-06-28 00:17:12.875 179 12737.85 65.03 55140.57 88888.00 2009-06-28 00:17:13.000 179 12738.00 65.10 55140.62 88888.00 2009-06-28 00:17:13.125 179 12738.00 65.12 55140.62 88888.00 2009-06-28 00:17:13.250 179 12737.90 65.05 55140.65 88888.00 2009-06-28 00:17:13.375 179 12737.85 65.05 55140.62 88888.00 2009-06-28 00:17:13.500 179 12737.88 65.08 55140.62 88888.00 2009-06-28 00:17:13.625 179 12737.85 65.03 55140.62 88888.00 2009-06-28 00:17:13.750 179 12737.85 64.95 55140.60 88888.00 2009-06-28 00:17:13.875 179 12737.88 65.00 55140.62 88888.00 2009-06-28 00:17:14.000 179 12737.92 65.08 55140.62 88888.00 2009-06-28 00:17:14.125 179 12737.88 65.08 55140.62 88888.00 2009-06-28 00:17:14.250 179 12737.88 65.08 55140.65 88888.00 2009-06-28 00:17:14.375 179 12737.98 65.05 55140.65 88888.00 2009-06-28 00:17:14.500 179 12737.95 65.00 55140.60 88888.00 2009-06-28 00:17:14.625 179 12737.85 64.95 55140.57 88888.00 2009-06-28 00:17:14.750 179 12737.88 64.95 55140.57 88888.00 2009-06-28 00:17:14.875 179 12737.98 64.97 55140.53 88888.00 2009-06-28 00:17:15.000 179 12737.98 65.05 55140.57 88888.00 2009-06-28 00:17:15.125 179 12737.92 65.12 55140.62 88888.00 2009-06-28 00:17:15.250 179 12737.90 65.15 55140.68 88888.00 2009-06-28 00:17:15.375 179 12737.88 65.10 55140.65 88888.00 2009-06-28 00:17:15.500 179 12737.83 65.03 55140.60 88888.00 2009-06-28 00:17:15.625 179 12737.88 65.00 55140.60 88888.00 2009-06-28 00:17:15.750 179 12737.85 65.03 55140.62 88888.00 2009-06-28 00:17:15.875 179 12737.85 65.08 55140.60 88888.00 2009-06-28 00:17:16.000 179 12737.90 65.10 55140.60 88888.00 2009-06-28 00:17:16.125 179 12737.90 65.12 55140.62 88888.00 2009-06-28 00:17:16.250 179 12737.90 65.03 55140.62 88888.00 2009-06-28 00:17:16.375 179 12737.90 65.05 55140.62 88888.00 2009-06-28 00:17:16.500 179 12737.85 65.05 55140.60 88888.00 2009-06-28 00:17:16.625 179 12737.85 65.08 55140.60 88888.00 2009-06-28 00:17:16.750 179 12737.85 65.08 55140.60 88888.00 2009-06-28 00:17:16.875 179 12737.95 65.10 55140.62 88888.00 2009-06-28 00:17:17.000 179 12737.92 65.10 55140.60 88888.00 2009-06-28 00:17:17.125 179 12737.95 65.08 55140.60 88888.00 2009-06-28 00:17:17.250 179 12737.88 65.08 55140.65 88888.00 2009-06-28 00:17:17.375 179 12737.98 65.12 55140.65 88888.00 2009-06-28 00:17:17.500 179 12737.92 65.10 55140.62 88888.00 2009-06-28 00:17:17.625 179 12737.90 65.08 55140.60 88888.00 2009-06-28 00:17:17.750 179 12737.92 65.05 55140.62 88888.00 2009-06-28 00:17:17.875 179 12737.88 65.08 55140.62 88888.00 2009-06-28 00:17:18.000 179 12737.83 65.08 55140.57 88888.00 2009-06-28 00:17:18.125 179 12737.77 65.08 55140.57 88888.00 2009-06-28 00:17:18.250 179 12737.83 65.00 55140.60 88888.00 2009-06-28 00:17:18.375 179 12737.88 65.05 55140.60 88888.00 2009-06-28 00:17:18.500 179 12737.90 65.08 55140.60 88888.00 2009-06-28 00:17:18.625 179 12737.92 65.08 55140.62 88888.00 2009-06-28 00:17:18.750 179 12737.85 65.03 55140.62 88888.00 2009-06-28 00:17:18.875 179 12737.80 65.03 55140.65 88888.00 2009-06-28 00:17:19.000 179 12737.85 65.03 55140.60 88888.00 2009-06-28 00:17:19.125 179 12737.88 65.00 55140.60 88888.00 2009-06-28 00:17:19.250 179 12737.88 64.97 55140.60 88888.00 2009-06-28 00:17:19.375 179 12737.85 65.00 55140.62 88888.00 2009-06-28 00:17:19.500 179 12737.90 65.00 55140.60 88888.00 2009-06-28 00:17:19.625 179 12737.90 65.00 55140.62 88888.00 2009-06-28 00:17:19.750 179 12737.88 65.05 55140.62 88888.00 2009-06-28 00:17:19.875 179 12737.98 65.05 55140.65 88888.00 2009-06-28 00:17:20.000 179 12737.90 65.00 55140.62 88888.00 2009-06-28 00:17:20.125 179 12737.85 65.00 55140.62 88888.00 2009-06-28 00:17:20.250 179 12737.92 64.97 55140.65 88888.00 2009-06-28 00:17:20.375 179 12737.98 65.05 55140.65 88888.00 2009-06-28 00:17:20.500 179 12737.98 65.10 55140.68 88888.00 2009-06-28 00:17:20.625 179 12737.98 65.10 55140.68 88888.00 2009-06-28 00:17:20.750 179 12737.92 65.08 55140.68 88888.00 2009-06-28 00:17:20.875 179 12737.92 65.03 55140.68 88888.00 2009-06-28 00:17:21.000 179 12737.88 65.00 55140.68 88888.00 2009-06-28 00:17:21.125 179 12737.85 65.08 55140.70 88888.00 2009-06-28 00:17:21.250 179 12737.88 65.08 55140.68 88888.00 2009-06-28 00:17:21.375 179 12737.92 65.08 55140.65 88888.00 2009-06-28 00:17:21.500 179 12737.92 65.03 55140.68 88888.00 2009-06-28 00:17:21.625 179 12737.92 65.05 55140.68 88888.00 2009-06-28 00:17:21.750 179 12737.88 65.05 55140.65 88888.00 2009-06-28 00:17:21.875 179 12737.95 65.05 55140.68 88888.00 2009-06-28 00:17:22.000 179 12737.98 65.03 55140.68 88888.00 2009-06-28 00:17:22.125 179 12737.98 65.00 55140.65 88888.00 2009-06-28 00:17:22.250 179 12737.90 65.00 55140.65 88888.00 2009-06-28 00:17:22.375 179 12737.83 65.03 55140.60 88888.00 2009-06-28 00:17:22.500 179 12737.85 65.05 55140.65 88888.00 2009-06-28 00:17:22.625 179 12737.85 65.05 55140.65 88888.00 2009-06-28 00:17:22.750 179 12737.92 65.00 55140.70 88888.00 2009-06-28 00:17:22.875 179 12738.00 65.03 55140.70 88888.00 2009-06-28 00:17:23.000 179 12737.98 65.05 55140.65 88888.00 2009-06-28 00:17:23.125 179 12737.92 65.05 55140.68 88888.00 2009-06-28 00:17:23.250 179 12737.85 65.00 55140.68 88888.00 2009-06-28 00:17:23.375 179 12737.88 65.05 55140.68 88888.00 2009-06-28 00:17:23.500 179 12737.92 65.08 55140.68 88888.00 2009-06-28 00:17:23.625 179 12737.98 65.05 55140.70 88888.00 2009-06-28 00:17:23.750 179 12737.95 65.08 55140.70 88888.00 2009-06-28 00:17:23.875 179 12737.95 65.03 55140.70 88888.00 2009-06-28 00:17:24.000 179 12737.95 65.03 55140.70 88888.00 2009-06-28 00:17:24.125 179 12738.05 65.08 55140.72 88888.00 2009-06-28 00:17:24.250 179 12738.05 65.08 55140.70 88888.00 2009-06-28 00:17:24.375 179 12737.95 65.03 55140.65 88888.00 2009-06-28 00:17:24.500 179 12737.92 65.00 55140.68 88888.00 2009-06-28 00:17:24.625 179 12737.95 65.08 55140.68 88888.00 2009-06-28 00:17:24.750 179 12737.90 65.05 55140.65 88888.00 2009-06-28 00:17:24.875 179 12737.95 65.03 55140.68 88888.00 2009-06-28 00:17:25.000 179 12738.00 65.03 55140.65 88888.00 2009-06-28 00:17:25.125 179 12737.98 65.08 55140.68 88888.00 2009-06-28 00:17:25.250 179 12737.95 65.08 55140.68 88888.00 2009-06-28 00:17:25.375 179 12738.00 65.03 55140.68 88888.00 2009-06-28 00:17:25.500 179 12738.00 65.03 55140.70 88888.00 2009-06-28 00:17:25.625 179 12738.00 65.03 55140.68 88888.00 2009-06-28 00:17:25.750 179 12738.02 65.05 55140.68 88888.00 2009-06-28 00:17:25.875 179 12737.92 65.05 55140.65 88888.00 2009-06-28 00:17:26.000 179 12737.95 65.03 55140.68 88888.00 2009-06-28 00:17:26.125 179 12737.92 65.03 55140.70 88888.00 2009-06-28 00:17:26.250 179 12737.95 65.03 55140.72 88888.00 2009-06-28 00:17:26.375 179 12738.10 65.08 55140.70 88888.00 2009-06-28 00:17:26.500 179 12738.02 65.03 55140.70 88888.00 2009-06-28 00:17:26.625 179 12737.95 65.08 55140.70 88888.00 2009-06-28 00:17:26.750 179 12737.95 65.10 55140.68 88888.00 2009-06-28 00:17:26.875 179 12737.92 65.05 55140.68 88888.00 2009-06-28 00:17:27.000 179 12737.95 65.00 55140.70 88888.00 2009-06-28 00:17:27.125 179 12737.92 65.03 55140.72 88888.00 2009-06-28 00:17:27.250 179 12737.85 65.00 55140.70 88888.00 2009-06-28 00:17:27.375 179 12737.85 64.97 55140.68 88888.00 2009-06-28 00:17:27.500 179 12737.90 64.97 55140.68 88888.00 2009-06-28 00:17:27.625 179 12737.90 65.05 55140.68 88888.00 2009-06-28 00:17:27.750 179 12737.83 65.05 55140.65 88888.00 2009-06-28 00:17:27.875 179 12737.88 65.08 55140.70 88888.00 2009-06-28 00:17:28.000 179 12737.90 65.05 55140.75 88888.00 2009-06-28 00:17:28.125 179 12737.90 65.05 55140.75 88888.00 2009-06-28 00:17:28.250 179 12737.95 65.08 55140.75 88888.00 2009-06-28 00:17:28.375 179 12737.98 65.05 55140.72 88888.00 2009-06-28 00:17:28.500 179 12737.92 65.08 55140.72 88888.00 2009-06-28 00:17:28.625 179 12737.95 65.12 55140.75 88888.00 2009-06-28 00:17:28.750 179 12737.90 65.08 55140.72 88888.00 2009-06-28 00:17:28.875 179 12737.88 65.05 55140.72 88888.00 2009-06-28 00:17:29.000 179 12737.95 65.15 55140.72 88888.00 2009-06-28 00:17:29.125 179 12737.92 65.15 55140.78 88888.00 2009-06-28 00:17:29.250 179 12737.85 65.08 55140.78 88888.00 2009-06-28 00:17:29.375 179 12737.95 65.12 55140.78 88888.00 2009-06-28 00:17:29.500 179 12737.95 65.05 55140.75 88888.00 2009-06-28 00:17:29.625 179 12737.88 65.03 55140.70 88888.00 2009-06-28 00:17:29.750 179 12737.88 65.12 55140.75 88888.00 2009-06-28 00:17:29.875 179 12737.98 65.12 55140.80 88888.00 2009-06-28 00:17:30.000 179 12738.02 65.10 55140.75 88888.00 2009-06-28 00:17:30.125 179 12738.05 65.05 55140.75 88888.00 2009-06-28 00:17:30.250 179 12738.00 65.12 55140.72 88888.00 2009-06-28 00:17:30.375 179 12738.00 65.20 55140.78 88888.00 2009-06-28 00:17:30.500 179 12738.00 65.20 55140.78 88888.00 2009-06-28 00:17:30.625 179 12738.00 65.12 55140.78 88888.00 2009-06-28 00:17:30.750 179 12737.98 65.17 55140.78 88888.00 2009-06-28 00:17:30.875 179 12738.00 65.17 55140.78 88888.00 2009-06-28 00:17:31.000 179 12738.00 65.10 55140.75 88888.00 2009-06-28 00:17:31.125 179 12737.98 65.08 55140.78 88888.00 2009-06-28 00:17:31.250 179 12738.02 65.08 55140.78 88888.00 2009-06-28 00:17:31.375 179 12738.02 65.10 55140.78 88888.00 2009-06-28 00:17:31.500 179 12738.02 65.08 55140.75 88888.00 2009-06-28 00:17:31.625 179 12738.00 65.08 55140.75 88888.00 2009-06-28 00:17:31.750 179 12738.02 65.08 55140.78 88888.00 2009-06-28 00:17:31.875 179 12737.95 65.10 55140.78 88888.00 2009-06-28 00:17:32.000 179 12737.95 65.08 55140.75 88888.00 2009-06-28 00:17:32.125 179 12737.98 65.05 55140.72 88888.00 2009-06-28 00:17:32.250 179 12737.90 65.15 55140.75 88888.00 2009-06-28 00:17:32.375 179 12737.95 65.15 55140.75 88888.00 2009-06-28 00:17:32.500 179 12737.90 65.10 55140.75 88888.00 2009-06-28 00:17:32.625 179 12737.88 65.00 55140.72 88888.00 2009-06-28 00:17:32.750 179 12737.92 65.05 55140.75 88888.00 2009-06-28 00:17:32.875 179 12737.95 65.12 55140.72 88888.00 2009-06-28 00:17:33.000 179 12737.85 65.08 55140.72 88888.00 2009-06-28 00:17:33.125 179 12737.80 65.08 55140.75 88888.00 2009-06-28 00:17:33.250 179 12737.80 65.03 55140.72 88888.00 2009-06-28 00:17:33.375 179 12737.83 65.03 55140.72 88888.00 2009-06-28 00:17:33.500 179 12737.77 65.05 55140.70 88888.00 2009-06-28 00:17:33.625 179 12737.85 65.08 55140.70 88888.00 2009-06-28 00:17:33.750 179 12737.95 65.12 55140.72 88888.00 2009-06-28 00:17:33.875 179 12737.98 65.12 55140.75 88888.00 2009-06-28 00:17:34.000 179 12737.98 65.15 55140.78 88888.00 2009-06-28 00:17:34.125 179 12738.00 65.17 55140.78 88888.00 2009-06-28 00:17:34.250 179 12737.92 65.10 55140.75 88888.00 2009-06-28 00:17:34.375 179 12737.95 65.08 55140.75 88888.00 2009-06-28 00:17:34.500 179 12737.98 65.17 55140.78 88888.00 2009-06-28 00:17:34.625 179 12737.90 65.12 55140.75 88888.00 2009-06-28 00:17:34.750 179 12737.88 65.10 55140.72 88888.00 2009-06-28 00:17:34.875 179 12737.88 65.08 55140.75 88888.00 2009-06-28 00:17:35.000 179 12737.92 65.08 55140.75 88888.00 2009-06-28 00:17:35.125 179 12737.92 65.12 55140.80 88888.00 2009-06-28 00:17:35.250 179 12737.88 65.15 55140.80 88888.00 2009-06-28 00:17:35.375 179 12737.90 65.10 55140.82 88888.00 2009-06-28 00:17:35.500 179 12737.92 65.10 55140.80 88888.00 2009-06-28 00:17:35.625 179 12737.88 65.15 55140.80 88888.00 2009-06-28 00:17:35.750 179 12737.90 65.17 55140.80 88888.00 2009-06-28 00:17:35.875 179 12737.88 65.17 55140.80 88888.00 2009-06-28 00:17:36.000 179 12737.88 65.15 55140.80 88888.00 2009-06-28 00:17:36.125 179 12737.90 65.10 55140.80 88888.00 2009-06-28 00:17:36.250 179 12737.95 65.12 55140.80 88888.00 2009-06-28 00:17:36.375 179 12737.98 65.20 55140.80 88888.00 2009-06-28 00:17:36.500 179 12737.95 65.15 55140.78 88888.00 2009-06-28 00:17:36.625 179 12737.95 65.15 55140.75 88888.00 2009-06-28 00:17:36.750 179 12737.90 65.17 55140.75 88888.00 2009-06-28 00:17:36.875 179 12737.85 65.12 55140.75 88888.00 2009-06-28 00:17:37.000 179 12737.83 65.08 55140.75 88888.00 2009-06-28 00:17:37.125 179 12737.83 65.08 55140.75 88888.00 2009-06-28 00:17:37.250 179 12737.83 65.10 55140.80 88888.00 2009-06-28 00:17:37.375 179 12737.83 65.12 55140.80 88888.00 2009-06-28 00:17:37.500 179 12737.88 65.12 55140.78 88888.00 2009-06-28 00:17:37.625 179 12737.92 65.10 55140.78 88888.00 2009-06-28 00:17:37.750 179 12737.85 65.12 55140.78 88888.00 2009-06-28 00:17:37.875 179 12737.83 65.08 55140.78 88888.00 2009-06-28 00:17:38.000 179 12737.83 65.10 55140.78 88888.00 2009-06-28 00:17:38.125 179 12737.85 65.15 55140.80 88888.00 2009-06-28 00:17:38.250 179 12737.85 65.15 55140.80 88888.00 2009-06-28 00:17:38.375 179 12737.90 65.17 55140.80 88888.00 2009-06-28 00:17:38.500 179 12737.88 65.10 55140.80 88888.00 2009-06-28 00:17:38.625 179 12737.92 65.15 55140.82 88888.00 2009-06-28 00:17:38.750 179 12737.92 65.22 55140.80 88888.00 2009-06-28 00:17:38.875 179 12737.90 65.17 55140.80 88888.00 2009-06-28 00:17:39.000 179 12737.88 65.15 55140.78 88888.00 2009-06-28 00:17:39.125 179 12737.88 65.17 55140.82 88888.00 2009-06-28 00:17:39.250 179 12737.85 65.15 55140.80 88888.00 2009-06-28 00:17:39.375 179 12737.88 65.12 55140.82 88888.00 2009-06-28 00:17:39.500 179 12737.88 65.15 55140.80 88888.00 2009-06-28 00:17:39.625 179 12737.88 65.10 55140.78 88888.00 2009-06-28 00:17:39.750 179 12737.88 65.10 55140.80 88888.00 2009-06-28 00:17:39.875 179 12737.90 65.15 55140.80 88888.00 2009-06-28 00:17:40.000 179 12737.90 65.15 55140.80 88888.00 2009-06-28 00:17:40.125 179 12737.90 65.12 55140.80 88888.00 2009-06-28 00:17:40.250 179 12737.85 65.12 55140.80 88888.00 2009-06-28 00:17:40.375 179 12737.88 65.15 55140.78 88888.00 2009-06-28 00:17:40.500 179 12737.83 65.12 55140.75 88888.00 2009-06-28 00:17:40.625 179 12737.83 65.15 55140.80 88888.00 2009-06-28 00:17:40.750 179 12737.88 65.15 55140.80 88888.00 2009-06-28 00:17:40.875 179 12737.95 65.17 55140.82 88888.00 2009-06-28 00:17:41.000 179 12737.95 65.17 55140.85 88888.00 2009-06-28 00:17:41.125 179 12737.92 65.10 55140.80 88888.00 2009-06-28 00:17:41.250 179 12737.92 65.08 55140.80 88888.00 2009-06-28 00:17:41.375 179 12737.90 65.03 55140.80 88888.00 2009-06-28 00:17:41.500 179 12737.95 65.10 55140.80 88888.00 2009-06-28 00:17:41.625 179 12737.92 65.10 55140.82 88888.00 2009-06-28 00:17:41.750 179 12737.90 65.10 55140.80 88888.00 2009-06-28 00:17:41.875 179 12737.90 65.10 55140.82 88888.00 2009-06-28 00:17:42.000 179 12737.92 65.10 55140.80 88888.00 2009-06-28 00:17:42.125 179 12737.95 65.10 55140.78 88888.00 2009-06-28 00:17:42.250 179 12737.95 65.10 55140.80 88888.00 2009-06-28 00:17:42.375 179 12737.95 65.10 55140.80 88888.00 2009-06-28 00:17:42.500 179 12737.98 65.15 55140.80 88888.00 2009-06-28 00:17:42.625 179 12737.90 65.17 55140.80 88888.00 2009-06-28 00:17:42.750 179 12737.92 65.15 55140.82 88888.00 2009-06-28 00:17:42.875 179 12737.90 65.15 55140.82 88888.00 2009-06-28 00:17:43.000 179 12737.80 65.12 55140.80 88888.00 2009-06-28 00:17:43.125 179 12737.80 65.20 55140.80 88888.00 2009-06-28 00:17:43.250 179 12737.80 65.17 55140.85 88888.00 2009-06-28 00:17:43.375 179 12737.85 65.17 55140.85 88888.00 2009-06-28 00:17:43.500 179 12737.90 65.17 55140.85 88888.00 2009-06-28 00:17:43.625 179 12737.90 65.15 55140.82 88888.00 2009-06-28 00:17:43.750 179 12737.90 65.15 55140.82 88888.00 2009-06-28 00:17:43.875 179 12737.88 65.15 55140.85 88888.00 2009-06-28 00:17:44.000 179 12737.85 65.10 55140.82 88888.00 2009-06-28 00:17:44.125 179 12737.90 65.20 55140.82 88888.00 2009-06-28 00:17:44.250 179 12737.92 65.20 55140.80 88888.00 2009-06-28 00:17:44.375 179 12737.92 65.17 55140.82 88888.00 2009-06-28 00:17:44.500 179 12737.90 65.15 55140.82 88888.00 2009-06-28 00:17:44.625 179 12737.88 65.15 55140.82 88888.00 2009-06-28 00:17:44.750 179 12737.88 65.12 55140.82 88888.00 2009-06-28 00:17:44.875 179 12737.88 65.15 55140.80 88888.00 2009-06-28 00:17:45.000 179 12737.85 65.15 55140.80 88888.00 2009-06-28 00:17:45.125 179 12737.92 65.20 55140.82 88888.00 2009-06-28 00:17:45.250 179 12737.92 65.22 55140.85 88888.00 2009-06-28 00:17:45.375 179 12737.90 65.22 55140.82 88888.00 2009-06-28 00:17:45.500 179 12737.85 65.17 55140.82 88888.00 2009-06-28 00:17:45.625 179 12737.90 65.17 55140.82 88888.00 2009-06-28 00:17:45.750 179 12737.90 65.15 55140.80 88888.00 2009-06-28 00:17:45.875 179 12737.88 65.12 55140.80 88888.00 2009-06-28 00:17:46.000 179 12737.88 65.12 55140.80 88888.00 2009-06-28 00:17:46.125 179 12737.98 65.12 55140.85 88888.00 2009-06-28 00:17:46.250 179 12737.98 65.10 55140.82 88888.00 2009-06-28 00:17:46.375 179 12737.95 65.12 55140.80 88888.00 2009-06-28 00:17:46.500 179 12737.90 65.12 55140.82 88888.00 2009-06-28 00:17:46.625 179 12737.92 65.22 55140.88 88888.00 2009-06-28 00:17:46.750 179 12737.95 65.20 55140.88 88888.00 2009-06-28 00:17:46.875 179 12737.90 65.12 55140.85 88888.00 2009-06-28 00:17:47.000 179 12737.92 65.12 55140.85 88888.00 2009-06-28 00:17:47.125 179 12737.98 65.10 55140.82 88888.00 2009-06-28 00:17:47.250 179 12737.92 65.20 55140.82 88888.00 2009-06-28 00:17:47.375 179 12737.92 65.15 55140.82 88888.00 2009-06-28 00:17:47.500 179 12737.83 65.10 55140.82 88888.00 2009-06-28 00:17:47.625 179 12737.88 65.15 55140.85 88888.00 2009-06-28 00:17:47.750 179 12737.90 65.17 55140.85 88888.00 2009-06-28 00:17:47.875 179 12737.85 65.12 55140.85 88888.00 2009-06-28 00:17:48.000 179 12737.95 65.10 55140.82 88888.00 2009-06-28 00:17:48.125 179 12738.02 65.15 55140.85 88888.00 2009-06-28 00:17:48.250 179 12737.98 65.15 55140.85 88888.00 2009-06-28 00:17:48.375 179 12737.98 65.15 55140.85 88888.00 2009-06-28 00:17:48.500 179 12737.95 65.17 55140.82 88888.00 2009-06-28 00:17:48.625 179 12738.02 65.12 55140.80 88888.00 2009-06-28 00:17:48.750 179 12738.00 65.12 55140.82 88888.00 2009-06-28 00:17:48.875 179 12737.92 65.08 55140.80 88888.00 2009-06-28 00:17:49.000 179 12737.92 65.15 55140.82 88888.00 2009-06-28 00:17:49.125 179 12737.95 65.15 55140.85 88888.00 2009-06-28 00:17:49.250 179 12737.88 65.08 55140.82 88888.00 2009-06-28 00:17:49.375 179 12737.92 65.05 55140.82 88888.00 2009-06-28 00:17:49.500 179 12738.02 65.08 55140.85 88888.00 2009-06-28 00:17:49.625 179 12738.08 65.10 55140.90 88888.00 2009-06-28 00:17:49.750 179 12738.08 65.12 55140.90 88888.00 2009-06-28 00:17:49.875 179 12738.00 65.12 55140.90 88888.00 2009-06-28 00:17:50.000 179 12738.00 65.10 55140.85 88888.00 2009-06-28 00:17:50.125 179 12737.98 65.10 55140.85 88888.00 2009-06-28 00:17:50.250 179 12738.02 65.17 55140.90 88888.00 2009-06-28 00:17:50.375 179 12738.02 65.17 55140.88 88888.00 2009-06-28 00:17:50.500 179 12737.95 65.15 55140.88 88888.00 2009-06-28 00:17:50.625 179 12737.98 65.17 55140.88 88888.00 2009-06-28 00:17:50.750 179 12737.95 65.15 55140.85 88888.00 2009-06-28 00:17:50.875 179 12737.90 65.12 55140.82 88888.00 2009-06-28 00:17:51.000 179 12737.90 65.10 55140.85 88888.00 2009-06-28 00:17:51.125 179 12737.95 65.10 55140.85 88888.00 2009-06-28 00:17:51.250 179 12737.98 65.12 55140.88 88888.00 2009-06-28 00:17:51.375 179 12738.00 65.12 55140.88 88888.00 2009-06-28 00:17:51.500 179 12737.92 65.08 55140.85 88888.00 2009-06-28 00:17:51.625 179 12737.92 65.03 55140.88 88888.00 2009-06-28 00:17:51.750 179 12737.95 65.05 55140.85 88888.00 2009-06-28 00:17:51.875 179 12737.95 65.10 55140.85 88888.00 2009-06-28 00:17:52.000 179 12737.98 65.10 55140.85 88888.00 2009-06-28 00:17:52.125 179 12738.00 65.10 55140.88 88888.00 2009-06-28 00:17:52.250 179 12737.98 65.10 55140.90 88888.00 2009-06-28 00:17:52.375 179 12738.00 65.08 55140.85 88888.00 2009-06-28 00:17:52.500 179 12737.90 65.08 55140.82 88888.00 2009-06-28 00:17:52.625 179 12737.95 65.10 55140.85 88888.00 2009-06-28 00:17:52.750 179 12737.95 65.10 55140.88 88888.00 2009-06-28 00:17:52.875 179 12737.92 65.10 55140.85 88888.00 2009-06-28 00:17:53.000 179 12738.00 65.08 55140.85 88888.00 2009-06-28 00:17:53.125 179 12738.00 65.05 55140.88 88888.00 2009-06-28 00:17:53.250 179 12737.92 65.03 55140.90 88888.00 2009-06-28 00:17:53.375 179 12737.90 65.05 55140.90 88888.00 2009-06-28 00:17:53.500 179 12737.88 65.10 55140.93 88888.00 2009-06-28 00:17:53.625 179 12737.92 65.05 55140.95 88888.00 2009-06-28 00:17:53.750 179 12737.95 65.08 55140.93 88888.00 2009-06-28 00:17:53.875 179 12737.92 65.03 55140.90 88888.00 2009-06-28 00:17:54.000 179 12737.92 65.03 55140.95 88888.00 2009-06-28 00:17:54.125 179 12737.98 65.08 55140.97 88888.00 2009-06-28 00:17:54.250 179 12737.95 65.08 55140.95 88888.00 2009-06-28 00:17:54.375 179 12737.92 65.10 55140.93 88888.00 2009-06-28 00:17:54.500 179 12737.88 65.08 55140.90 88888.00 2009-06-28 00:17:54.625 179 12737.95 65.05 55140.93 88888.00 2009-06-28 00:17:54.750 179 12737.92 65.05 55140.93 88888.00 2009-06-28 00:17:54.875 179 12737.90 65.05 55140.93 88888.00 2009-06-28 00:17:55.000 179 12737.92 65.05 55140.93 88888.00 2009-06-28 00:17:55.125 179 12737.95 65.05 55140.95 88888.00 2009-06-28 00:17:55.250 179 12737.95 65.03 55140.95 88888.00 2009-06-28 00:17:55.375 179 12737.95 65.05 55140.93 88888.00 2009-06-28 00:17:55.500 179 12737.95 65.05 55140.90 88888.00 2009-06-28 00:17:55.625 179 12737.98 65.08 55140.90 88888.00 2009-06-28 00:17:55.750 179 12738.00 65.08 55140.93 88888.00 2009-06-28 00:17:55.875 179 12738.00 65.08 55140.90 88888.00 2009-06-28 00:17:56.000 179 12737.98 65.08 55140.90 88888.00 2009-06-28 00:17:56.125 179 12737.95 65.12 55140.93 88888.00 2009-06-28 00:17:56.250 179 12737.90 65.08 55140.93 88888.00 2009-06-28 00:17:56.375 179 12737.92 65.12 55140.90 88888.00 2009-06-28 00:17:56.500 179 12737.90 65.08 55140.90 88888.00 2009-06-28 00:17:56.625 179 12737.90 65.05 55140.90 88888.00 2009-06-28 00:17:56.750 179 12737.90 65.03 55140.90 88888.00 2009-06-28 00:17:56.875 179 12737.92 64.97 55140.90 88888.00 2009-06-28 00:17:57.000 179 12737.95 64.95 55140.88 88888.00 2009-06-28 00:17:57.125 179 12738.00 65.03 55140.90 88888.00 2009-06-28 00:17:57.250 179 12738.02 65.12 55140.93 88888.00 2009-06-28 00:17:57.375 179 12738.02 65.08 55140.88 88888.00 2009-06-28 00:17:57.500 179 12737.98 65.03 55140.90 88888.00 2009-06-28 00:17:57.625 179 12738.00 65.10 55140.90 88888.00 2009-06-28 00:17:57.750 179 12738.00 65.05 55140.88 88888.00 2009-06-28 00:17:57.875 179 12738.02 65.08 55140.88 88888.00 2009-06-28 00:17:58.000 179 12738.02 65.00 55140.88 88888.00 2009-06-28 00:17:58.125 179 12737.95 65.00 55140.90 88888.00 2009-06-28 00:17:58.250 179 12737.90 65.00 55140.95 88888.00 2009-06-28 00:17:58.375 179 12737.98 65.05 55140.93 88888.00 2009-06-28 00:17:58.500 179 12738.00 65.08 55140.90 88888.00 2009-06-28 00:17:58.625 179 12738.00 65.03 55140.88 88888.00 2009-06-28 00:17:58.750 179 12738.00 65.00 55140.88 88888.00 2009-06-28 00:17:58.875 179 12738.08 65.00 55140.90 88888.00 2009-06-28 00:17:59.000 179 12738.08 65.03 55140.93 88888.00 2009-06-28 00:17:59.125 179 12738.10 65.05 55140.93 88888.00 2009-06-28 00:17:59.250 179 12738.08 65.08 55140.95 88888.00 2009-06-28 00:17:59.375 179 12738.05 65.05 55140.97 88888.00 2009-06-28 00:17:59.500 179 12738.02 65.00 55140.93 88888.00 2009-06-28 00:17:59.625 179 12738.00 64.97 55140.93 88888.00 2009-06-28 00:17:59.750 179 12738.02 65.05 55140.93 88888.00 2009-06-28 00:17:59.875 179 12738.05 65.03 55140.90 88888.00 2009-06-28 00:18:00.000 179 12738.00 65.00 55140.90 88888.00 2009-06-28 00:18:00.125 179 12738.00 65.00 55140.93 88888.00 2009-06-28 00:18:00.250 179 12738.00 65.00 55140.95 88888.00 2009-06-28 00:18:00.375 179 12738.00 65.03 55140.93 88888.00 2009-06-28 00:18:00.500 179 12738.00 65.03 55140.93 88888.00 2009-06-28 00:18:00.625 179 12737.98 65.00 55140.95 88888.00 2009-06-28 00:18:00.750 179 12737.98 65.03 55140.93 88888.00 2009-06-28 00:18:00.875 179 12738.00 65.05 55140.93 88888.00 2009-06-28 00:18:01.000 179 12738.05 65.05 55140.95 88888.00 2009-06-28 00:18:01.125 179 12738.10 64.97 55140.95 88888.00 2009-06-28 00:18:01.250 179 12738.00 64.92 55140.97 88888.00 2009-06-28 00:18:01.375 179 12738.00 64.95 55140.97 88888.00 2009-06-28 00:18:01.500 179 12737.98 64.97 55140.95 88888.00 2009-06-28 00:18:01.625 179 12738.00 64.95 55140.93 88888.00 2009-06-28 00:18:01.750 179 12737.98 65.00 55140.95 88888.00 2009-06-28 00:18:01.875 179 12738.05 65.05 55140.97 88888.00 2009-06-28 00:18:02.000 179 12738.10 65.03 55140.95 88888.00 2009-06-28 00:18:02.125 179 12738.05 65.00 55140.95 88888.00 2009-06-28 00:18:02.250 179 12737.95 65.03 55140.95 88888.00 2009-06-28 00:18:02.375 179 12737.98 65.03 55140.93 88888.00 2009-06-28 00:18:02.500 179 12737.98 65.00 55140.93 88888.00 2009-06-28 00:18:02.625 179 12737.92 65.00 55140.93 88888.00 2009-06-28 00:18:02.750 179 12737.95 65.03 55140.93 88888.00 2009-06-28 00:18:02.875 179 12738.00 65.05 55140.97 88888.00 2009-06-28 00:18:03.000 179 12737.98 65.05 55140.97 88888.00 2009-06-28 00:18:03.125 179 12737.98 65.05 55140.95 88888.00 2009-06-28 00:18:03.250 179 12737.90 65.03 55140.97 88888.00 2009-06-28 00:18:03.375 179 12737.90 65.03 55140.97 88888.00 2009-06-28 00:18:03.500 179 12737.95 65.05 55140.95 88888.00 2009-06-28 00:18:03.625 179 12738.05 65.03 55140.95 88888.00 2009-06-28 00:18:03.750 179 12738.10 65.00 55140.97 88888.00 2009-06-28 00:18:03.875 179 12738.08 64.97 55140.97 88888.00 2009-06-28 00:18:04.000 179 12738.05 64.95 55140.95 88888.00 2009-06-28 00:18:04.125 179 12738.02 64.95 55140.93 88888.00 2009-06-28 00:18:04.250 179 12738.08 64.97 55140.93 88888.00 2009-06-28 00:18:04.375 179 12738.12 65.08 55140.93 88888.00 2009-06-28 00:18:04.500 179 12738.05 65.03 55140.93 88888.00 2009-06-28 00:18:04.625 179 12738.08 64.95 55140.90 88888.00 2009-06-28 00:18:04.750 179 12738.02 65.00 55140.90 88888.00 2009-06-28 00:18:04.875 179 12738.10 65.03 55140.95 88888.00 2009-06-28 00:18:05.000 179 12738.15 65.03 55140.93 88888.00 2009-06-28 00:18:05.125 179 12738.10 64.97 55140.93 88888.00 2009-06-28 00:18:05.250 179 12738.08 64.92 55140.95 88888.00 2009-06-28 00:18:05.375 179 12738.10 64.97 55140.93 88888.00 2009-06-28 00:18:05.500 179 12738.12 64.95 55140.93 88888.00 2009-06-28 00:18:05.625 179 12738.17 65.03 55140.95 88888.00 2009-06-28 00:18:05.750 179 12738.12 65.03 55140.93 88888.00 2009-06-28 00:18:05.875 179 12738.08 64.95 55140.93 88888.00 2009-06-28 00:18:06.000 179 12738.10 65.00 55140.97 88888.00 2009-06-28 00:18:06.125 179 12738.12 65.03 55140.95 88888.00 2009-06-28 00:18:06.250 179 12738.08 65.05 55140.97 88888.00 2009-06-28 00:18:06.375 179 12738.10 65.05 55140.95 88888.00 2009-06-28 00:18:06.500 179 12738.08 65.00 55140.97 88888.00 2009-06-28 00:18:06.625 179 12738.08 65.00 55140.97 88888.00 2009-06-28 00:18:06.750 179 12738.05 65.00 55140.93 88888.00 2009-06-28 00:18:06.875 179 12738.02 64.95 55140.90 88888.00 2009-06-28 00:18:07.000 179 12738.08 64.97 55140.95 88888.00 2009-06-28 00:18:07.125 179 12738.12 65.00 55140.95 88888.00 2009-06-28 00:18:07.250 179 12738.17 64.97 55140.97 88888.00 2009-06-28 00:18:07.375 179 12738.17 65.05 55140.97 88888.00 2009-06-28 00:18:07.500 179 12738.12 65.00 55140.97 88888.00 2009-06-28 00:18:07.625 179 12738.10 65.00 55140.95 88888.00 2009-06-28 00:18:07.750 179 12738.05 65.03 55140.95 88888.00 2009-06-28 00:18:07.875 179 12738.00 65.00 55140.93 88888.00 2009-06-28 00:18:08.000 179 12737.98 65.00 55140.95 88888.00 2009-06-28 00:18:08.125 179 12738.00 65.05 55140.95 88888.00 2009-06-28 00:18:08.250 179 12738.02 65.05 55140.97 88888.00 2009-06-28 00:18:08.375 179 12738.05 64.97 55140.95 88888.00 2009-06-28 00:18:08.500 179 12738.08 64.95 55140.95 88888.00 2009-06-28 00:18:08.625 179 12738.10 64.95 55141.00 88888.00 2009-06-28 00:18:08.750 179 12738.05 64.92 55140.95 88888.00 2009-06-28 00:18:08.875 179 12738.02 64.92 55140.95 88888.00 2009-06-28 00:18:09.000 179 12737.98 64.92 55140.93 88888.00 2009-06-28 00:18:09.125 179 12738.05 64.97 55140.95 88888.00 2009-06-28 00:18:09.250 179 12738.15 65.00 55140.97 88888.00 2009-06-28 00:18:09.375 179 12738.17 65.00 55140.93 88888.00 2009-06-28 00:18:09.500 179 12738.10 64.95 55140.95 88888.00 2009-06-28 00:18:09.625 179 12738.08 64.92 55140.93 88888.00 2009-06-28 00:18:09.750 179 12738.05 64.95 55140.93 88888.00 2009-06-28 00:18:09.875 179 12738.08 64.95 55140.93 88888.00 2009-06-28 00:18:10.000 179 12738.10 64.95 55140.93 88888.00 2009-06-28 00:18:10.125 179 12738.20 64.95 55140.95 88888.00 2009-06-28 00:18:10.250 179 12738.08 64.90 55140.93 88888.00 2009-06-28 00:18:10.375 179 12738.08 64.90 55140.90 88888.00 2009-06-28 00:18:10.500 179 12738.15 65.00 55140.90 88888.00 2009-06-28 00:18:10.625 179 12738.25 65.05 55140.93 88888.00 2009-06-28 00:18:10.750 179 12738.33 65.00 55140.95 88888.00 2009-06-28 00:18:10.875 179 12738.30 64.95 55140.95 88888.00 2009-06-28 00:18:11.000 179 12738.17 64.95 55140.95 88888.00 2009-06-28 00:18:11.125 179 12738.12 65.00 55141.00 88888.00 2009-06-28 00:18:11.250 179 12738.15 64.97 55140.97 88888.00 2009-06-28 00:18:11.375 179 12738.20 64.95 55140.95 88888.00 2009-06-28 00:18:11.500 179 12738.15 64.95 55140.93 88888.00 2009-06-28 00:18:11.625 179 12738.17 64.97 55140.93 88888.00 2009-06-28 00:18:11.750 179 12738.25 65.05 55140.95 88888.00 2009-06-28 00:18:11.875 179 12738.17 65.05 55140.95 88888.00 2009-06-28 00:18:12.000 179 12738.15 64.92 55140.95 88888.00 2009-06-28 00:18:12.125 179 12738.23 64.92 55140.95 88888.00 2009-06-28 00:18:12.250 179 12738.20 64.95 55140.97 88888.00 2009-06-28 00:18:12.375 179 12738.20 64.97 55140.97 88888.00 2009-06-28 00:18:12.500 179 12738.15 64.97 55140.97 88888.00 2009-06-28 00:18:12.625 179 12738.17 64.97 55140.97 88888.00 2009-06-28 00:18:12.750 179 12738.20 65.00 55141.00 88888.00 2009-06-28 00:18:12.875 179 12738.20 64.95 55140.97 88888.00 2009-06-28 00:18:13.000 179 12738.12 64.92 55140.97 88888.00 2009-06-28 00:18:13.125 179 12738.12 64.97 55140.95 88888.00 2009-06-28 00:18:13.250 179 12738.17 65.03 55140.97 88888.00 2009-06-28 00:18:13.375 179 12738.23 65.00 55140.97 88888.00 2009-06-28 00:18:13.500 179 12738.17 65.03 55140.95 88888.00 2009-06-28 00:18:13.625 179 12738.12 65.03 55140.95 88888.00 2009-06-28 00:18:13.750 179 12738.15 64.97 55140.97 88888.00 2009-06-28 00:18:13.875 179 12738.20 64.92 55140.95 88888.00 2009-06-28 00:18:14.000 179 12738.17 64.90 55140.93 88888.00 2009-06-28 00:18:14.125 179 12738.17 64.92 55140.93 88888.00 2009-06-28 00:18:14.250 179 12738.23 65.05 55140.95 88888.00 2009-06-28 00:18:14.375 179 12738.25 65.08 55140.97 88888.00 2009-06-28 00:18:14.500 179 12738.23 64.97 55140.97 88888.00 2009-06-28 00:18:14.625 179 12738.20 64.97 55140.97 88888.00 2009-06-28 00:18:14.750 179 12738.20 64.97 55140.95 88888.00 2009-06-28 00:18:14.875 179 12738.20 65.00 55140.95 88888.00 2009-06-28 00:18:15.000 179 12738.20 65.00 55140.95 88888.00 2009-06-28 00:18:15.125 179 12738.20 64.95 55140.95 88888.00 2009-06-28 00:18:15.250 179 12738.15 64.95 55140.93 88888.00 2009-06-28 00:18:15.375 179 12738.25 65.00 55140.93 88888.00 2009-06-28 00:18:15.500 179 12738.20 64.97 55140.95 88888.00 2009-06-28 00:18:15.625 179 12738.17 65.00 55140.95 88888.00 2009-06-28 00:18:15.750 179 12738.27 65.05 55140.97 88888.00 2009-06-28 00:18:15.875 179 12738.30 65.03 55140.97 88888.00 2009-06-28 00:18:16.000 179 12738.20 64.97 55140.95 88888.00 2009-06-28 00:18:16.125 179 12738.20 64.95 55140.97 88888.00 2009-06-28 00:18:16.250 179 12738.20 65.00 55140.97 88888.00 2009-06-28 00:18:16.375 179 12738.20 64.97 55140.95 88888.00 2009-06-28 00:18:16.500 179 12738.15 64.92 55140.95 88888.00 2009-06-28 00:18:16.625 179 12738.15 64.90 55140.95 88888.00 2009-06-28 00:18:16.750 179 12738.25 64.95 55140.97 88888.00 2009-06-28 00:18:16.875 179 12738.33 65.00 55141.00 88888.00 2009-06-28 00:18:17.000 179 12738.27 65.00 55141.03 88888.00 2009-06-28 00:18:17.125 179 12738.25 64.97 55141.03 88888.00 2009-06-28 00:18:17.250 179 12738.30 64.97 55141.03 88888.00 2009-06-28 00:18:17.375 179 12738.30 64.97 55141.00 88888.00 2009-06-28 00:18:17.500 179 12738.23 64.95 55140.97 88888.00 2009-06-28 00:18:17.625 179 12738.25 64.97 55140.97 88888.00 2009-06-28 00:18:17.750 179 12738.25 65.00 55140.97 88888.00 2009-06-28 00:18:17.875 179 12738.25 64.90 55140.97 88888.00 2009-06-28 00:18:18.000 179 12738.25 64.90 55140.95 88888.00 2009-06-28 00:18:18.125 179 12738.27 64.92 55140.97 88888.00 2009-06-28 00:18:18.250 179 12738.30 64.92 55141.00 88888.00 2009-06-28 00:18:18.375 179 12738.33 64.95 55141.00 88888.00 2009-06-28 00:18:18.500 179 12738.27 64.95 55141.00 88888.00 2009-06-28 00:18:18.625 179 12738.25 64.97 55140.97 88888.00 2009-06-28 00:18:18.750 179 12738.25 64.97 55141.00 88888.00 2009-06-28 00:18:18.875 179 12738.20 64.97 55141.03 88888.00 2009-06-28 00:18:19.000 179 12738.23 64.97 55140.97 88888.00 2009-06-28 00:18:19.125 179 12738.23 64.95 55141.00 88888.00 2009-06-28 00:18:19.250 179 12738.17 64.92 55141.00 88888.00 2009-06-28 00:18:19.375 179 12738.17 64.95 55141.00 88888.00 2009-06-28 00:18:19.500 179 12738.23 64.92 55141.00 88888.00 2009-06-28 00:18:19.625 179 12738.25 64.95 55141.03 88888.00 2009-06-28 00:18:19.750 179 12738.33 65.00 55141.03 88888.00 2009-06-28 00:18:19.875 179 12738.35 65.00 55141.03 88888.00 2009-06-28 00:18:20.000 179 12738.35 64.92 55141.00 88888.00 2009-06-28 00:18:20.125 179 12738.30 64.90 55141.00 88888.00 2009-06-28 00:18:20.250 179 12738.23 64.90 55140.97 88888.00 2009-06-28 00:18:20.375 179 12738.20 64.90 55140.97 88888.00 2009-06-28 00:18:20.500 179 12738.25 64.90 55141.00 88888.00 2009-06-28 00:18:20.625 179 12738.25 64.88 55141.00 88888.00 2009-06-28 00:18:20.750 179 12738.12 64.88 55140.97 88888.00 2009-06-28 00:18:20.875 179 12738.15 64.88 55140.95 88888.00 2009-06-28 00:18:21.000 179 12738.17 64.88 55140.97 88888.00 2009-06-28 00:18:21.125 179 12738.25 64.92 55141.03 88888.00 2009-06-28 00:18:21.250 179 12738.25 64.97 55141.05 88888.00 2009-06-28 00:18:21.375 179 12738.20 64.97 55141.03 88888.00 2009-06-28 00:18:21.500 179 12738.23 64.92 55141.00 88888.00 2009-06-28 00:18:21.625 179 12738.23 64.95 55140.97 88888.00 2009-06-28 00:18:21.750 179 12738.23 64.92 55140.97 88888.00 2009-06-28 00:18:21.875 179 12738.25 64.90 55141.00 88888.00 2009-06-28 00:18:22.000 179 12738.30 64.92 55141.00 88888.00 2009-06-28 00:18:22.125 179 12738.30 64.97 55141.00 88888.00 2009-06-28 00:18:22.250 179 12738.27 64.92 55141.00 88888.00 2009-06-28 00:18:22.375 179 12738.30 64.92 55141.03 88888.00 2009-06-28 00:18:22.500 179 12738.25 64.88 55141.03 88888.00 2009-06-28 00:18:22.625 179 12738.23 64.85 55141.00 88888.00 2009-06-28 00:18:22.750 179 12738.25 64.88 55141.00 88888.00 2009-06-28 00:18:22.875 179 12738.17 64.83 55141.00 88888.00 2009-06-28 00:18:23.000 179 12738.23 64.85 55141.03 88888.00 2009-06-28 00:18:23.125 179 12738.20 64.90 55141.03 88888.00 2009-06-28 00:18:23.250 179 12738.05 64.88 55141.00 88888.00 2009-06-28 00:18:23.375 179 12738.12 64.88 55141.00 88888.00 2009-06-28 00:18:23.500 179 12738.20 64.90 55141.00 88888.00 2009-06-28 00:18:23.625 179 12738.23 64.88 55141.03 88888.00 2009-06-28 00:18:23.750 179 12738.27 64.88 55141.00 88888.00 2009-06-28 00:18:23.875 179 12738.33 64.88 55141.00 88888.00 2009-06-28 00:18:24.000 179 12738.35 64.83 55141.00 88888.00 2009-06-28 00:18:24.125 179 12738.33 64.85 55141.05 88888.00 2009-06-28 00:18:24.250 179 12738.27 64.85 55141.03 88888.00 2009-06-28 00:18:24.375 179 12738.27 64.83 55141.03 88888.00 2009-06-28 00:18:24.500 179 12738.38 64.83 55141.05 88888.00 2009-06-28 00:18:24.625 179 12738.35 64.80 55141.05 88888.00 2009-06-28 00:18:24.750 179 12738.25 64.78 55141.00 88888.00 2009-06-28 00:18:24.875 179 12738.23 64.80 55141.03 88888.00 2009-06-28 00:18:25.000 179 12738.30 64.83 55141.03 88888.00 2009-06-28 00:18:25.125 179 12738.35 64.85 55141.03 88888.00 2009-06-28 00:18:25.250 179 12738.35 64.80 55141.05 88888.00 2009-06-28 00:18:25.375 179 12738.35 64.85 55141.05 88888.00 2009-06-28 00:18:25.500 179 12738.27 64.90 55141.05 88888.00 2009-06-28 00:18:25.625 179 12738.23 64.85 55141.05 88888.00 2009-06-28 00:18:25.750 179 12738.30 64.88 55141.07 88888.00 2009-06-28 00:18:25.875 179 12738.30 64.90 55141.07 88888.00 2009-06-28 00:18:26.000 179 12738.25 64.88 55141.05 88888.00 2009-06-28 00:18:26.125 179 12738.25 64.83 55141.05 88888.00 2009-06-28 00:18:26.250 179 12738.20 64.83 55141.05 88888.00 2009-06-28 00:18:26.375 179 12738.27 64.88 55141.05 88888.00 2009-06-28 00:18:26.500 179 12738.30 64.88 55141.07 88888.00 2009-06-28 00:18:26.625 179 12738.27 64.88 55141.07 88888.00 2009-06-28 00:18:26.750 179 12738.27 64.83 55141.07 88888.00 2009-06-28 00:18:26.875 179 12738.23 64.83 55141.05 88888.00 2009-06-28 00:18:27.000 179 12738.27 64.78 55141.03 88888.00 2009-06-28 00:18:27.125 179 12738.30 64.78 55141.05 88888.00 2009-06-28 00:18:27.250 179 12738.30 64.80 55141.05 88888.00 2009-06-28 00:18:27.375 179 12738.33 64.88 55141.05 88888.00 2009-06-28 00:18:27.500 179 12738.33 64.85 55141.05 88888.00 2009-06-28 00:18:27.625 179 12738.40 64.85 55141.05 88888.00 2009-06-28 00:18:27.750 179 12738.42 64.80 55141.03 88888.00 2009-06-28 00:18:27.875 179 12738.40 64.80 55141.05 88888.00 2009-06-28 00:18:28.000 179 12738.40 64.83 55141.05 88888.00 2009-06-28 00:18:28.125 179 12738.38 64.83 55141.07 88888.00 2009-06-28 00:18:28.250 179 12738.30 64.80 55141.07 88888.00 2009-06-28 00:18:28.375 179 12738.23 64.80 55141.05 88888.00 2009-06-28 00:18:28.500 179 12738.23 64.78 55141.05 88888.00 2009-06-28 00:18:28.625 179 12738.35 64.78 55141.05 88888.00 2009-06-28 00:18:28.750 179 12738.40 64.83 55141.07 88888.00 2009-06-28 00:18:28.875 179 12738.38 64.80 55141.10 88888.00 2009-06-28 00:18:29.000 179 12738.30 64.80 55141.07 88888.00 2009-06-28 00:18:29.125 179 12738.33 64.83 55141.07 88888.00 2009-06-28 00:18:29.250 179 12738.33 64.85 55141.05 88888.00 2009-06-28 00:18:29.375 179 12738.33 64.83 55141.05 88888.00 2009-06-28 00:18:29.500 179 12738.30 64.80 55141.05 88888.00 2009-06-28 00:18:29.625 179 12738.33 64.78 55141.07 88888.00 2009-06-28 00:18:29.750 179 12738.27 64.72 55141.05 88888.00 2009-06-28 00:18:29.875 179 12738.27 64.80 55141.05 88888.00 2009-06-28 00:18:30.000 179 12738.33 64.85 55141.07 88888.00 2009-06-28 00:18:30.125 179 12738.35 64.80 55141.07 88888.00 2009-06-28 00:18:30.250 179 12738.35 64.80 55141.07 88888.00 2009-06-28 00:18:30.375 179 12738.35 64.80 55141.07 88888.00 2009-06-28 00:18:30.500 179 12738.35 64.80 55141.07 88888.00 2009-06-28 00:18:30.625 179 12738.38 64.80 55141.05 88888.00 2009-06-28 00:18:30.750 179 12738.38 64.78 55141.05 88888.00 2009-06-28 00:18:30.875 179 12738.38 64.78 55141.03 88888.00 2009-06-28 00:18:31.000 179 12738.27 64.78 55140.97 88888.00 2009-06-28 00:18:31.125 179 12738.23 64.72 55141.03 88888.00 2009-06-28 00:18:31.250 179 12738.23 64.75 55141.07 88888.00 2009-06-28 00:18:31.375 179 12738.27 64.75 55141.10 88888.00 2009-06-28 00:18:31.500 179 12738.30 64.78 55141.07 88888.00 2009-06-28 00:18:31.625 179 12738.33 64.78 55141.07 88888.00 2009-06-28 00:18:31.750 179 12738.30 64.78 55141.07 88888.00 2009-06-28 00:18:31.875 179 12738.30 64.78 55141.07 88888.00 2009-06-28 00:18:32.000 179 12738.25 64.67 55141.03 88888.00 2009-06-28 00:18:32.125 179 12738.20 64.65 55141.03 88888.00 2009-06-28 00:18:32.250 179 12738.23 64.75 55141.07 88888.00 2009-06-28 00:18:32.375 179 12738.33 64.83 55141.07 88888.00 2009-06-28 00:18:32.500 179 12738.35 64.78 55141.07 88888.00 2009-06-28 00:18:32.625 179 12738.30 64.70 55141.05 88888.00 2009-06-28 00:18:32.750 179 12738.33 64.72 55141.05 88888.00 2009-06-28 00:18:32.875 179 12738.38 64.75 55141.07 88888.00 2009-06-28 00:18:33.000 179 12738.40 64.78 55141.05 88888.00 2009-06-28 00:18:33.125 179 12738.35 64.75 55141.07 88888.00 2009-06-28 00:18:33.250 179 12738.35 64.72 55141.07 88888.00 2009-06-28 00:18:33.375 179 12738.40 64.75 55141.07 88888.00 2009-06-28 00:18:33.500 179 12738.38 64.72 55141.07 88888.00 2009-06-28 00:18:33.625 179 12738.35 64.72 55141.07 88888.00 2009-06-28 00:18:33.750 179 12738.35 64.70 55141.03 88888.00 2009-06-28 00:18:33.875 179 12738.40 64.72 55141.07 88888.00 2009-06-28 00:18:34.000 179 12738.48 64.75 55141.10 88888.00 2009-06-28 00:18:34.125 179 12738.50 64.72 55141.07 88888.00 2009-06-28 00:18:34.250 179 12738.40 64.67 55141.05 88888.00 2009-06-28 00:18:34.375 179 12738.33 64.70 55141.03 88888.00 2009-06-28 00:18:34.500 179 12738.35 64.75 55141.07 88888.00 2009-06-28 00:18:34.625 179 12738.40 64.78 55141.07 88888.00 2009-06-28 00:18:34.750 179 12738.33 64.75 55141.07 88888.00 2009-06-28 00:18:34.875 179 12738.23 64.72 55141.05 88888.00 2009-06-28 00:18:35.000 179 12738.27 64.72 55141.07 88888.00 2009-06-28 00:18:35.125 179 12738.33 64.70 55141.05 88888.00 2009-06-28 00:18:35.250 179 12738.25 64.62 55141.03 88888.00 2009-06-28 00:18:35.375 179 12738.30 64.70 55141.03 88888.00 2009-06-28 00:18:35.500 179 12738.40 64.78 55141.07 88888.00 2009-06-28 00:18:35.625 179 12738.42 64.78 55141.07 88888.00 2009-06-28 00:18:35.750 179 12738.38 64.72 55141.07 88888.00 2009-06-28 00:18:35.875 179 12738.42 64.70 55141.05 88888.00 2009-06-28 00:18:36.000 179 12738.42 64.70 55141.05 88888.00 2009-06-28 00:18:36.125 179 12738.40 64.70 55141.07 88888.00 2009-06-28 00:18:36.250 179 12738.38 64.70 55141.07 88888.00 2009-06-28 00:18:36.375 179 12738.33 64.70 55141.07 88888.00 2009-06-28 00:18:36.500 179 12738.38 64.70 55141.05 88888.00 2009-06-28 00:18:36.625 179 12738.35 64.75 55141.05 88888.00 2009-06-28 00:18:36.750 179 12738.38 64.75 55141.03 88888.00 2009-06-28 00:18:36.875 179 12738.40 64.72 55141.05 88888.00 2009-06-28 00:18:37.000 179 12738.35 64.67 55141.03 88888.00 2009-06-28 00:18:37.125 179 12738.30 64.67 55141.03 88888.00 2009-06-28 00:18:37.250 179 12738.30 64.65 55141.03 88888.00 2009-06-28 00:18:37.375 179 12738.33 64.65 55141.03 88888.00 2009-06-28 00:18:37.500 179 12738.30 64.62 55141.05 88888.00 2009-06-28 00:18:37.625 179 12738.33 64.70 55141.10 88888.00 2009-06-28 00:18:37.750 179 12738.35 64.67 55141.07 88888.00 2009-06-28 00:18:37.875 179 12738.35 64.72 55141.07 88888.00 2009-06-28 00:18:38.000 179 12738.30 64.70 55141.07 88888.00 2009-06-28 00:18:38.125 179 12738.33 64.70 55141.10 88888.00 2009-06-28 00:18:38.250 179 12738.30 64.62 55141.07 88888.00 2009-06-28 00:18:38.375 179 12738.33 64.62 55141.03 88888.00 2009-06-28 00:18:38.500 179 12738.33 64.62 55141.03 88888.00 2009-06-28 00:18:38.625 179 12738.33 64.65 55141.07 88888.00 2009-06-28 00:18:38.750 179 12738.33 64.60 55141.05 88888.00 2009-06-28 00:18:38.875 179 12738.30 64.62 55141.03 88888.00 2009-06-28 00:18:39.000 179 12738.33 64.62 55141.05 88888.00 2009-06-28 00:18:39.125 179 12738.35 64.65 55141.10 88888.00 2009-06-28 00:18:39.250 179 12738.35 64.67 55141.07 88888.00 2009-06-28 00:18:39.375 179 12738.40 64.67 55141.07 88888.00 2009-06-28 00:18:39.500 179 12738.38 64.65 55141.05 88888.00 2009-06-28 00:18:39.625 179 12738.40 64.65 55141.05 88888.00 2009-06-28 00:18:39.750 179 12738.38 64.62 55141.05 88888.00 2009-06-28 00:18:39.875 179 12738.35 64.58 55141.07 88888.00 2009-06-28 00:18:40.000 179 12738.33 64.55 55141.05 88888.00 2009-06-28 00:18:40.125 179 12738.33 64.53 55141.05 88888.00 2009-06-28 00:18:40.250 179 12738.30 64.55 55141.05 88888.00 2009-06-28 00:18:40.375 179 12738.30 64.58 55141.05 88888.00 2009-06-28 00:18:40.500 179 12738.30 64.60 55141.05 88888.00 2009-06-28 00:18:40.625 179 12738.33 64.58 55141.07 88888.00 2009-06-28 00:18:40.750 179 12738.35 64.60 55141.05 88888.00 2009-06-28 00:18:40.875 179 12738.33 64.60 55141.07 88888.00 2009-06-28 00:18:41.000 179 12738.35 64.60 55141.07 88888.00 2009-06-28 00:18:41.125 179 12738.40 64.62 55141.10 88888.00 2009-06-28 00:18:41.250 179 12738.40 64.62 55141.12 88888.00 2009-06-28 00:18:41.375 179 12738.42 64.60 55141.10 88888.00 2009-06-28 00:18:41.500 179 12738.40 64.62 55141.10 88888.00 2009-06-28 00:18:41.625 179 12738.33 64.55 55141.07 88888.00 2009-06-28 00:18:41.750 179 12738.30 64.50 55141.07 88888.00 2009-06-28 00:18:41.875 179 12738.38 64.55 55141.07 88888.00 2009-06-28 00:18:42.000 179 12738.42 64.55 55141.05 88888.00 2009-06-28 00:18:42.125 179 12738.38 64.47 55141.03 88888.00 2009-06-28 00:18:42.250 179 12738.38 64.50 55141.07 88888.00 2009-06-28 00:18:42.375 179 12738.42 64.53 55141.07 88888.00 2009-06-28 00:18:42.500 179 12738.42 64.47 55141.07 88888.00 2009-06-28 00:18:42.625 179 12738.40 64.42 55141.03 88888.00 2009-06-28 00:18:42.750 179 12738.40 64.50 55141.05 88888.00 2009-06-28 00:18:42.875 179 12738.40 64.60 55141.07 88888.00 2009-06-28 00:18:43.000 179 12738.42 64.60 55141.10 88888.00 2009-06-28 00:18:43.125 179 12738.45 64.58 55141.07 88888.00 2009-06-28 00:18:43.250 179 12738.38 64.50 55141.07 88888.00 2009-06-28 00:18:43.375 179 12738.38 64.47 55141.03 88888.00 2009-06-28 00:18:43.500 179 12738.35 64.55 55141.07 88888.00 2009-06-28 00:18:43.625 179 12738.38 64.58 55141.07 88888.00 2009-06-28 00:18:43.750 179 12738.40 64.58 55141.10 88888.00 2009-06-28 00:18:43.875 179 12738.38 64.60 55141.10 88888.00 2009-06-28 00:18:44.000 179 12738.33 64.58 55141.07 88888.00 2009-06-28 00:18:44.125 179 12738.35 64.55 55141.05 88888.00 2009-06-28 00:18:44.250 179 12738.40 64.58 55141.07 88888.00 2009-06-28 00:18:44.375 179 12738.40 64.60 55141.10 88888.00 2009-06-28 00:18:44.500 179 12738.38 64.58 55141.07 88888.00 2009-06-28 00:18:44.625 179 12738.33 64.53 55141.07 88888.00 2009-06-28 00:18:44.750 179 12738.35 64.47 55141.05 88888.00 2009-06-28 00:18:44.875 179 12738.38 64.47 55141.07 88888.00 2009-06-28 00:18:45.000 179 12738.42 64.50 55141.05 88888.00 2009-06-28 00:18:45.125 179 12738.42 64.50 55141.03 88888.00 2009-06-28 00:18:45.250 179 12738.33 64.45 55141.05 88888.00 2009-06-28 00:18:45.375 179 12738.40 64.47 55141.07 88888.00 2009-06-28 00:18:45.500 179 12738.40 64.50 55141.12 88888.00 2009-06-28 00:18:45.625 179 12738.35 64.53 55141.12 88888.00 2009-06-28 00:18:45.750 179 12738.25 64.50 55141.10 88888.00 2009-06-28 00:18:45.875 179 12738.30 64.50 55141.07 88888.00 2009-06-28 00:18:46.000 179 12738.33 64.55 55141.07 88888.00 2009-06-28 00:18:46.125 179 12738.30 64.50 55141.07 88888.00 2009-06-28 00:18:46.250 179 12738.30 64.50 55141.07 88888.00 2009-06-28 00:18:46.375 179 12738.30 64.47 55141.07 88888.00 2009-06-28 00:18:46.500 179 12738.30 64.42 55141.05 88888.00 2009-06-28 00:18:46.625 179 12738.35 64.45 55141.07 88888.00 2009-06-28 00:18:46.750 179 12738.38 64.50 55141.10 88888.00 2009-06-28 00:18:46.875 179 12738.38 64.53 55141.07 88888.00 2009-06-28 00:18:47.000 179 12738.38 64.47 55141.10 88888.00 2009-06-28 00:18:47.125 179 12738.45 64.47 55141.12 88888.00 2009-06-28 00:18:47.250 179 12738.40 64.47 55141.07 88888.00 2009-06-28 00:18:47.375 179 12738.45 64.47 55141.07 88888.00 2009-06-28 00:18:47.500 179 12738.45 64.50 55141.07 88888.00 2009-06-28 00:18:47.625 179 12738.45 64.53 55141.10 88888.00 2009-06-28 00:18:47.750 179 12738.50 64.50 55141.10 88888.00 2009-06-28 00:18:47.875 179 12738.55 64.50 55141.12 88888.00 2009-06-28 00:18:48.000 179 12738.50 64.47 55141.12 88888.00 2009-06-28 00:18:48.125 179 12738.42 64.47 55141.10 88888.00 2009-06-28 00:18:48.250 179 12738.45 64.47 55141.10 88888.00 2009-06-28 00:18:48.375 179 12738.50 64.47 55141.10 88888.00 2009-06-28 00:18:48.500 179 12738.40 64.42 55141.07 88888.00 2009-06-28 00:18:48.625 179 12738.38 64.40 55141.10 88888.00 2009-06-28 00:18:48.750 179 12738.42 64.47 55141.10 88888.00 2009-06-28 00:18:48.875 179 12738.42 64.50 55141.07 88888.00 2009-06-28 00:18:49.000 179 12738.38 64.42 55141.07 88888.00 2009-06-28 00:18:49.125 179 12738.40 64.50 55141.07 88888.00 2009-06-28 00:18:49.250 179 12738.42 64.55 55141.12 88888.00 2009-06-28 00:18:49.375 179 12738.40 64.50 55141.10 88888.00 2009-06-28 00:18:49.500 179 12738.38 64.50 55141.10 88888.00 2009-06-28 00:18:49.625 179 12738.38 64.45 55141.12 88888.00 2009-06-28 00:18:49.750 179 12738.40 64.45 55141.10 88888.00 2009-06-28 00:18:49.875 179 12738.42 64.45 55141.10 88888.00 2009-06-28 00:18:50.000 179 12738.40 64.45 55141.10 88888.00 2009-06-28 00:18:50.125 179 12738.38 64.47 55141.07 88888.00 2009-06-28 00:18:50.250 179 12738.40 64.42 55141.07 88888.00 2009-06-28 00:18:50.375 179 12738.48 64.45 55141.10 88888.00 2009-06-28 00:18:50.500 179 12738.45 64.45 55141.10 88888.00 2009-06-28 00:18:50.625 179 12738.42 64.47 55141.05 88888.00 2009-06-28 00:18:50.750 179 12738.48 64.50 55141.10 88888.00 2009-06-28 00:18:50.875 179 12738.52 64.50 55141.10 88888.00 2009-06-28 00:18:51.000 179 12738.52 64.45 55141.07 88888.00 2009-06-28 00:18:51.125 179 12738.48 64.42 55141.10 88888.00 2009-06-28 00:18:51.250 179 12738.42 64.40 55141.10 88888.00 2009-06-28 00:18:51.375 179 12738.48 64.47 55141.10 88888.00 2009-06-28 00:18:51.500 179 12738.45 64.45 55141.12 88888.00 2009-06-28 00:18:51.625 179 12738.45 64.45 55141.12 88888.00 2009-06-28 00:18:51.750 179 12738.42 64.47 55141.12 88888.00 2009-06-28 00:18:51.875 179 12738.45 64.45 55141.15 88888.00 2009-06-28 00:18:52.000 179 12738.48 64.42 55141.12 88888.00 2009-06-28 00:18:52.125 179 12738.48 64.45 55141.12 88888.00 2009-06-28 00:18:52.250 179 12738.48 64.47 55141.10 88888.00 2009-06-28 00:18:52.375 179 12738.48 64.45 55141.10 88888.00 2009-06-28 00:18:52.500 179 12738.48 64.42 55141.12 88888.00 2009-06-28 00:18:52.625 179 12738.60 64.45 55141.15 88888.00 2009-06-28 00:18:52.750 179 12738.60 64.45 55141.15 88888.00 2009-06-28 00:18:52.875 179 12738.52 64.42 55141.12 88888.00 2009-06-28 00:18:53.000 179 12738.52 64.42 55141.12 88888.00 2009-06-28 00:18:53.125 179 12738.55 64.45 55141.10 88888.00 2009-06-28 00:18:53.250 179 12738.52 64.45 55141.12 88888.00 2009-06-28 00:18:53.375 179 12738.52 64.40 55141.12 88888.00 2009-06-28 00:18:53.500 179 12738.55 64.42 55141.12 88888.00 2009-06-28 00:18:53.625 179 12738.55 64.45 55141.15 88888.00 2009-06-28 00:18:53.750 179 12738.52 64.47 55141.15 88888.00 2009-06-28 00:18:53.875 179 12738.52 64.40 55141.12 88888.00 2009-06-28 00:18:54.000 179 12738.50 64.38 55141.10 88888.00 2009-06-28 00:18:54.125 179 12738.48 64.45 55141.10 88888.00 2009-06-28 00:18:54.250 179 12738.50 64.42 55141.15 88888.00 2009-06-28 00:18:54.375 179 12738.50 64.47 55141.15 88888.00 2009-06-28 00:18:54.500 179 12738.50 64.40 55141.12 88888.00 2009-06-28 00:18:54.625 179 12738.45 64.35 55141.12 88888.00 2009-06-28 00:18:54.750 179 12738.45 64.38 55141.15 88888.00 2009-06-28 00:18:54.875 179 12738.52 64.40 55141.15 88888.00 2009-06-28 00:18:55.000 179 12738.52 64.42 55141.18 88888.00 2009-06-28 00:18:55.125 179 12738.52 64.42 55141.20 88888.00 2009-06-28 00:18:55.250 179 12738.50 64.40 55141.18 88888.00 2009-06-28 00:18:55.375 179 12738.58 64.42 55141.20 88888.00 2009-06-28 00:18:55.500 179 12738.55 64.45 55141.18 88888.00 2009-06-28 00:18:55.625 179 12738.55 64.40 55141.15 88888.00 2009-06-28 00:18:55.750 179 12738.55 64.40 55141.15 88888.00 2009-06-28 00:18:55.875 179 12738.50 64.35 55141.15 88888.00 2009-06-28 00:18:56.000 179 12738.55 64.38 55141.18 88888.00 2009-06-28 00:18:56.125 179 12738.62 64.42 55141.18 88888.00 2009-06-28 00:18:56.250 179 12738.48 64.38 55141.15 88888.00 2009-06-28 00:18:56.375 179 12738.48 64.38 55141.12 88888.00 2009-06-28 00:18:56.500 179 12738.60 64.40 55141.18 88888.00 2009-06-28 00:18:56.625 179 12738.62 64.40 55141.12 88888.00 2009-06-28 00:18:56.750 179 12738.50 64.33 55141.15 88888.00 2009-06-28 00:18:56.875 179 12738.50 64.40 55141.18 88888.00 2009-06-28 00:18:57.000 179 12738.48 64.40 55141.12 88888.00 2009-06-28 00:18:57.125 179 12738.48 64.42 55141.15 88888.00 2009-06-28 00:18:57.250 179 12738.55 64.42 55141.20 88888.00 2009-06-28 00:18:57.375 179 12738.58 64.45 55141.18 88888.00 2009-06-28 00:18:57.500 179 12738.60 64.47 55141.22 88888.00 2009-06-28 00:18:57.625 179 12738.55 64.42 55141.22 88888.00 2009-06-28 00:18:57.750 179 12738.52 64.35 55141.12 88888.00 2009-06-28 00:18:57.875 179 12738.55 64.35 55141.12 88888.00 2009-06-28 00:18:58.000 179 12738.60 64.40 55141.12 88888.00 2009-06-28 00:18:58.125 179 12738.58 64.40 55141.12 88888.00 2009-06-28 00:18:58.250 179 12738.60 64.38 55141.15 88888.00 2009-06-28 00:18:58.375 179 12738.60 64.40 55141.18 88888.00 2009-06-28 00:18:58.500 179 12738.60 64.38 55141.15 88888.00 2009-06-28 00:18:58.625 179 12738.62 64.33 55141.15 88888.00 2009-06-28 00:18:58.750 179 12738.50 64.33 55141.12 88888.00 2009-06-28 00:18:58.875 179 12738.55 64.33 55141.15 88888.00 2009-06-28 00:18:59.000 179 12738.50 64.33 55141.10 88888.00 2009-06-28 00:18:59.125 179 12738.48 64.35 55141.10 88888.00 2009-06-28 00:18:59.250 179 12738.48 64.35 55141.10 88888.00 2009-06-28 00:18:59.375 179 12738.48 64.35 55141.12 88888.00 2009-06-28 00:18:59.500 179 12738.55 64.35 55141.12 88888.00 2009-06-28 00:18:59.625 179 12738.52 64.33 55141.12 88888.00 2009-06-28 00:18:59.750 179 12738.52 64.33 55141.12 88888.00 2009-06-28 00:18:59.875 179 12738.60 64.35 55141.15 88888.00 2009-06-28 00:19:00.000 179 12738.60 64.33 55141.12 88888.00 2009-06-28 00:19:00.125 179 12738.55 64.33 55141.12 88888.00 2009-06-28 00:19:00.250 179 12738.55 64.30 55141.12 88888.00 2009-06-28 00:19:00.375 179 12738.55 64.28 55141.12 88888.00 2009-06-28 00:19:00.500 179 12738.55 64.33 55141.12 88888.00 2009-06-28 00:19:00.625 179 12738.60 64.33 55141.12 88888.00 2009-06-28 00:19:00.750 179 12738.60 64.33 55141.12 88888.00 2009-06-28 00:19:00.875 179 12738.60 64.40 55141.15 88888.00 2009-06-28 00:19:01.000 179 12738.62 64.38 55141.12 88888.00 2009-06-28 00:19:01.125 179 12738.62 64.35 55141.10 88888.00 2009-06-28 00:19:01.250 179 12738.58 64.33 55141.12 88888.00 2009-06-28 00:19:01.375 179 12738.55 64.35 55141.12 88888.00 2009-06-28 00:19:01.500 179 12738.58 64.38 55141.15 88888.00 2009-06-28 00:19:01.625 179 12738.58 64.35 55141.15 88888.00 2009-06-28 00:19:01.750 179 12738.62 64.40 55141.15 88888.00 2009-06-28 00:19:01.875 179 12738.67 64.38 55141.12 88888.00 2009-06-28 00:19:02.000 179 12738.65 64.30 55141.12 88888.00 2009-06-28 00:19:02.125 179 12738.65 64.30 55141.18 88888.00 2009-06-28 00:19:02.250 179 12738.62 64.33 55141.18 88888.00 2009-06-28 00:19:02.375 179 12738.60 64.35 55141.15 88888.00 2009-06-28 00:19:02.500 179 12738.60 64.30 55141.12 88888.00 2009-06-28 00:19:02.625 179 12738.58 64.33 55141.12 88888.00 2009-06-28 00:19:02.750 179 12738.60 64.35 55141.15 88888.00 2009-06-28 00:19:02.875 179 12738.62 64.35 55141.18 88888.00 2009-06-28 00:19:03.000 179 12738.75 64.30 55141.12 88888.00 2009-06-28 00:19:03.125 179 12738.65 64.28 55141.12 88888.00 2009-06-28 00:19:03.250 179 12738.65 64.33 55141.12 88888.00 2009-06-28 00:19:03.375 179 12738.73 64.40 55141.15 88888.00 2009-06-28 00:19:03.500 179 12738.70 64.38 55141.18 88888.00 2009-06-28 00:19:03.625 179 12738.62 64.28 55141.15 88888.00 2009-06-28 00:19:03.750 179 12738.62 64.33 55141.15 88888.00 2009-06-28 00:19:03.875 179 12738.65 64.33 55141.18 88888.00 2009-06-28 00:19:04.000 179 12738.67 64.30 55141.15 88888.00 2009-06-28 00:19:04.125 179 12738.67 64.30 55141.15 88888.00 2009-06-28 00:19:04.250 179 12738.65 64.33 55141.18 88888.00 2009-06-28 00:19:04.375 179 12738.70 64.30 55141.18 88888.00 2009-06-28 00:19:04.500 179 12738.73 64.30 55141.20 88888.00 2009-06-28 00:19:04.625 179 12738.73 64.22 55141.18 88888.00 2009-06-28 00:19:04.750 179 12738.75 64.20 55141.10 88888.00 2009-06-28 00:19:04.875 179 12738.75 64.25 55141.12 88888.00 2009-06-28 00:19:05.000 179 12738.77 64.33 55141.15 88888.00 2009-06-28 00:19:05.125 179 12738.67 64.28 55141.15 88888.00 2009-06-28 00:19:05.250 179 12738.60 64.22 55141.12 88888.00 2009-06-28 00:19:05.375 179 12738.70 64.30 55141.15 88888.00 2009-06-28 00:19:05.500 179 12738.77 64.28 55141.12 88888.00 2009-06-28 00:19:05.625 179 12738.80 64.28 55141.15 88888.00 2009-06-28 00:19:05.750 179 12738.75 64.30 55141.12 88888.00 2009-06-28 00:19:05.875 179 12738.73 64.28 55141.10 88888.00 2009-06-28 00:19:06.000 179 12738.77 64.28 55141.15 88888.00 2009-06-28 00:19:06.125 179 12738.77 64.30 55141.18 88888.00 2009-06-28 00:19:06.250 179 12738.73 64.28 55141.15 88888.00 2009-06-28 00:19:06.375 179 12738.73 64.28 55141.15 88888.00 2009-06-28 00:19:06.500 179 12738.75 64.33 55141.15 88888.00 2009-06-28 00:19:06.625 179 12738.83 64.30 55141.15 88888.00 2009-06-28 00:19:06.750 179 12738.80 64.25 55141.10 88888.00 2009-06-28 00:19:06.875 179 12738.83 64.25 55141.12 88888.00 2009-06-28 00:19:07.000 179 12738.75 64.28 55141.10 88888.00 2009-06-28 00:19:07.125 179 12738.73 64.28 55141.12 88888.00 2009-06-28 00:19:07.250 179 12738.70 64.22 55141.10 88888.00 2009-06-28 00:19:07.375 179 12738.77 64.28 55141.15 88888.00 2009-06-28 00:19:07.500 179 12738.80 64.30 55141.18 88888.00 2009-06-28 00:19:07.625 179 12738.83 64.38 55141.15 88888.00 2009-06-28 00:19:07.750 179 12738.88 64.38 55141.15 88888.00 2009-06-28 00:19:07.875 179 12738.75 64.30 55141.15 88888.00 2009-06-28 00:19:08.000 179 12738.62 64.20 55141.10 88888.00 2009-06-28 00:19:08.125 179 12738.70 64.17 55141.12 88888.00 2009-06-28 00:19:08.250 179 12738.73 64.25 55141.15 88888.00 2009-06-28 00:19:08.375 179 12738.77 64.30 55141.18 88888.00 2009-06-28 00:19:08.500 179 12738.73 64.25 55141.15 88888.00 2009-06-28 00:19:08.625 179 12738.67 64.20 55141.15 88888.00 2009-06-28 00:19:08.750 179 12738.67 64.22 55141.12 88888.00 2009-06-28 00:19:08.875 179 12738.70 64.25 55141.12 88888.00 2009-06-28 00:19:09.000 179 12738.65 64.28 55141.12 88888.00 2009-06-28 00:19:09.125 179 12738.60 64.33 55141.12 88888.00 2009-06-28 00:19:09.250 179 12738.62 64.33 55141.18 88888.00 2009-06-28 00:19:09.375 179 12738.67 64.30 55141.15 88888.00 2009-06-28 00:19:09.500 179 12738.67 64.28 55141.15 88888.00 2009-06-28 00:19:09.625 179 12738.70 64.33 55141.15 88888.00 2009-06-28 00:19:09.750 179 12738.67 64.30 55141.12 88888.00 2009-06-28 00:19:09.875 179 12738.67 64.22 55141.10 88888.00 2009-06-28 00:19:10.000 179 12738.75 64.25 55141.12 88888.00 2009-06-28 00:19:10.125 179 12738.80 64.30 55141.18 88888.00 2009-06-28 00:19:10.250 179 12738.70 64.30 55141.18 88888.00 2009-06-28 00:19:10.375 179 12738.73 64.35 55141.18 88888.00 2009-06-28 00:19:10.500 179 12738.70 64.33 55141.18 88888.00 2009-06-28 00:19:10.625 179 12738.73 64.30 55141.20 88888.00 2009-06-28 00:19:10.750 179 12738.73 64.28 55141.18 88888.00 2009-06-28 00:19:10.875 179 12738.67 64.28 55141.18 88888.00 2009-06-28 00:19:11.000 179 12738.70 64.30 55141.15 88888.00 2009-06-28 00:19:11.125 179 12738.73 64.22 55141.18 88888.00 2009-06-28 00:19:11.250 179 12738.77 64.22 55141.20 88888.00 2009-06-28 00:19:11.375 179 12738.80 64.28 55141.20 88888.00 2009-06-28 00:19:11.500 179 12738.70 64.22 55141.18 88888.00 2009-06-28 00:19:11.625 179 12738.67 64.22 55141.15 88888.00 2009-06-28 00:19:11.750 179 12738.62 64.25 55141.15 88888.00 2009-06-28 00:19:11.875 179 12738.70 64.33 55141.15 88888.00 2009-06-28 00:19:12.000 179 12738.75 64.28 55141.15 88888.00 2009-06-28 00:19:12.125 179 12738.67 64.25 55141.15 88888.00 2009-06-28 00:19:12.250 179 12738.65 64.28 55141.18 88888.00 2009-06-28 00:19:12.375 179 12738.70 64.28 55141.18 88888.00 2009-06-28 00:19:12.500 179 12738.75 64.30 55141.18 88888.00 2009-06-28 00:19:12.625 179 12738.80 64.25 55141.15 88888.00 2009-06-28 00:19:12.750 179 12738.77 64.25 55141.15 88888.00 2009-06-28 00:19:12.875 179 12738.70 64.25 55141.15 88888.00 2009-06-28 00:19:13.000 179 12738.70 64.30 55141.20 88888.00 2009-06-28 00:19:13.125 179 12738.73 64.33 55141.20 88888.00 2009-06-28 00:19:13.250 179 12738.65 64.25 55141.18 88888.00 2009-06-28 00:19:13.375 179 12738.62 64.22 55141.15 88888.00 2009-06-28 00:19:13.500 179 12738.55 64.22 55141.15 88888.00 2009-06-28 00:19:13.625 179 12738.60 64.22 55141.18 88888.00 2009-06-28 00:19:13.750 179 12738.62 64.25 55141.15 88888.00 2009-06-28 00:19:13.875 179 12738.60 64.33 55141.12 88888.00 2009-06-28 00:19:14.000 179 12738.65 64.30 55141.12 88888.00 2009-06-28 00:19:14.125 179 12738.67 64.22 55141.15 88888.00 2009-06-28 00:19:14.250 179 12738.67 64.22 55141.18 88888.00 2009-06-28 00:19:14.375 179 12738.73 64.33 55141.22 88888.00 2009-06-28 00:19:14.500 179 12738.77 64.30 55141.22 88888.00 2009-06-28 00:19:14.625 179 12738.75 64.28 55141.18 88888.00 2009-06-28 00:19:14.750 179 12738.67 64.28 55141.15 88888.00 2009-06-28 00:19:14.875 179 12738.75 64.28 55141.15 88888.00 2009-06-28 00:19:15.000 179 12738.75 64.28 55141.15 88888.00 2009-06-28 00:19:15.125 179 12738.70 64.25 55141.15 88888.00 2009-06-28 00:19:15.250 179 12738.67 64.25 55141.18 88888.00 2009-06-28 00:19:15.375 179 12738.67 64.30 55141.15 88888.00 2009-06-28 00:19:15.500 179 12738.73 64.25 55141.15 88888.00 2009-06-28 00:19:15.625 179 12738.73 64.25 55141.10 88888.00 2009-06-28 00:19:15.750 179 12738.75 64.28 55141.12 88888.00 2009-06-28 00:19:15.875 179 12738.75 64.33 55141.18 88888.00 2009-06-28 00:19:16.000 179 12738.73 64.30 55141.18 88888.00 2009-06-28 00:19:16.125 179 12738.65 64.33 55141.18 88888.00 2009-06-28 00:19:16.250 179 12738.62 64.30 55141.18 88888.00 2009-06-28 00:19:16.375 179 12738.67 64.33 55141.18 88888.00 2009-06-28 00:19:16.500 179 12738.67 64.33 55141.15 88888.00 2009-06-28 00:19:16.625 179 12738.70 64.28 55141.15 88888.00 2009-06-28 00:19:16.750 179 12738.70 64.25 55141.15 88888.00 2009-06-28 00:19:16.875 179 12738.67 64.22 55141.18 88888.00 2009-06-28 00:19:17.000 179 12738.75 64.25 55141.15 88888.00 2009-06-28 00:19:17.125 179 12738.80 64.28 55141.15 88888.00 2009-06-28 00:19:17.250 179 12738.75 64.25 55141.18 88888.00 2009-06-28 00:19:17.375 179 12738.80 64.25 55141.18 88888.00 2009-06-28 00:19:17.500 179 12738.83 64.22 55141.18 88888.00 2009-06-28 00:19:17.625 179 12738.80 64.20 55141.15 88888.00 2009-06-28 00:19:17.750 179 12738.77 64.22 55141.15 88888.00 2009-06-28 00:19:17.875 179 12738.80 64.25 55141.15 88888.00 2009-06-28 00:19:18.000 179 12738.77 64.30 55141.18 88888.00 2009-06-28 00:19:18.125 179 12738.67 64.33 55141.18 88888.00 2009-06-28 00:19:18.250 179 12738.70 64.25 55141.18 88888.00 2009-06-28 00:19:18.375 179 12738.77 64.22 55141.15 88888.00 2009-06-28 00:19:18.500 179 12738.73 64.22 55141.12 88888.00 2009-06-28 00:19:18.625 179 12738.62 64.25 55141.12 88888.00 2009-06-28 00:19:18.750 179 12738.70 64.30 55141.15 88888.00 2009-06-28 00:19:18.875 179 12738.77 64.28 55141.15 88888.00 2009-06-28 00:19:19.000 179 12738.80 64.28 55141.10 88888.00 2009-06-28 00:19:19.125 179 12738.80 64.28 55141.15 88888.00 2009-06-28 00:19:19.250 179 12738.73 64.20 55141.15 88888.00 2009-06-28 00:19:19.375 179 12738.75 64.20 55141.15 88888.00 2009-06-28 00:19:19.500 179 12738.75 64.25 55141.15 88888.00 2009-06-28 00:19:19.625 179 12738.73 64.25 55141.15 88888.00 2009-06-28 00:19:19.750 179 12738.75 64.28 55141.18 88888.00 2009-06-28 00:19:19.875 179 12738.77 64.30 55141.18 88888.00 2009-06-28 00:19:20.000 179 12738.77 64.22 55141.15 88888.00 2009-06-28 00:19:20.125 179 12738.65 64.17 55141.15 88888.00 2009-06-28 00:19:20.250 179 12738.73 64.30 55141.18 88888.00 2009-06-28 00:19:20.375 179 12738.80 64.33 55141.20 88888.00 2009-06-28 00:19:20.500 179 12738.83 64.33 55141.18 88888.00 2009-06-28 00:19:20.625 179 12738.80 64.28 55141.20 88888.00 2009-06-28 00:19:20.750 179 12738.73 64.22 55141.12 88888.00 2009-06-28 00:19:20.875 179 12738.73 64.15 55141.12 88888.00 2009-06-28 00:19:21.000 179 12738.77 64.20 55141.15 88888.00 2009-06-28 00:19:21.125 179 12738.80 64.20 55141.18 88888.00 2009-06-28 00:19:21.250 179 12738.77 64.15 55141.18 88888.00 2009-06-28 00:19:21.375 179 12738.77 64.17 55141.18 88888.00 2009-06-28 00:19:21.500 179 12738.80 64.20 55141.18 88888.00 2009-06-28 00:19:21.625 179 12738.88 64.25 55141.15 88888.00 2009-06-28 00:19:21.750 179 12738.85 64.22 55141.10 88888.00 2009-06-28 00:19:21.875 179 12738.77 64.20 55141.10 88888.00 2009-06-28 00:19:22.000 179 12738.80 64.20 55141.12 88888.00 2009-06-28 00:19:22.125 179 12738.85 64.20 55141.15 88888.00 2009-06-28 00:19:22.250 179 12738.90 64.30 55141.18 88888.00 2009-06-28 00:19:22.375 179 12738.88 64.30 55141.18 88888.00 2009-06-28 00:19:22.500 179 12738.80 64.22 55141.18 88888.00 2009-06-28 00:19:22.625 179 12738.77 64.17 55141.15 88888.00 2009-06-28 00:19:22.750 179 12738.80 64.20 55141.15 88888.00 2009-06-28 00:19:22.875 179 12738.90 64.25 55141.15 88888.00 2009-06-28 00:19:23.000 179 12738.85 64.22 55141.18 88888.00 2009-06-28 00:19:23.125 179 12738.77 64.20 55141.20 88888.00 2009-06-28 00:19:23.250 179 12738.75 64.17 55141.20 88888.00 2009-06-28 00:19:23.375 179 12738.80 64.22 55141.18 88888.00 2009-06-28 00:19:23.500 179 12738.88 64.25 55141.20 88888.00 2009-06-28 00:19:23.625 179 12738.95 64.33 55141.22 88888.00 2009-06-28 00:19:23.750 179 12738.95 64.25 55141.20 88888.00 2009-06-28 00:19:23.875 179 12738.88 64.17 55141.20 88888.00 2009-06-28 00:19:24.000 179 12738.88 64.20 55141.22 88888.00 2009-06-28 00:19:24.125 179 12738.90 64.22 55141.20 88888.00 2009-06-28 00:19:24.250 179 12738.85 64.28 55141.20 88888.00 2009-06-28 00:19:24.375 179 12738.85 64.25 55141.18 88888.00 2009-06-28 00:19:24.500 179 12738.83 64.20 55141.18 88888.00 2009-06-28 00:19:24.625 179 12738.80 64.20 55141.18 88888.00 2009-06-28 00:19:24.750 179 12738.90 64.22 55141.18 88888.00 2009-06-28 00:19:24.875 179 12738.90 64.22 55141.20 88888.00 2009-06-28 00:19:25.000 179 12738.90 64.20 55141.15 88888.00 2009-06-28 00:19:25.125 179 12738.88 64.15 55141.18 88888.00 2009-06-28 00:19:25.250 179 12738.83 64.17 55141.22 88888.00 2009-06-28 00:19:25.375 179 12738.92 64.28 55141.25 88888.00 2009-06-28 00:19:25.500 179 12738.92 64.25 55141.20 88888.00 2009-06-28 00:19:25.625 179 12738.95 64.25 55141.20 88888.00 2009-06-28 00:19:25.750 179 12738.95 64.20 55141.18 88888.00 2009-06-28 00:19:25.875 179 12738.92 64.22 55141.20 88888.00 2009-06-28 00:19:26.000 179 12738.90 64.22 55141.20 88888.00 2009-06-28 00:19:26.125 179 12739.00 64.28 55141.22 88888.00 2009-06-28 00:19:26.250 179 12738.98 64.28 55141.25 88888.00 2009-06-28 00:19:26.375 179 12738.92 64.17 55141.22 88888.00 2009-06-28 00:19:26.500 179 12738.88 64.17 55141.20 88888.00 2009-06-28 00:19:26.625 179 12738.95 64.20 55141.18 88888.00 2009-06-28 00:19:26.750 179 12738.95 64.15 55141.18 88888.00 2009-06-28 00:19:26.875 179 12738.98 64.17 55141.20 88888.00 2009-06-28 00:19:27.000 179 12738.90 64.15 55141.18 88888.00 2009-06-28 00:19:27.125 179 12738.90 64.12 55141.18 88888.00 2009-06-28 00:19:27.250 179 12738.85 64.15 55141.20 88888.00 2009-06-28 00:19:27.375 179 12738.88 64.17 55141.20 88888.00 2009-06-28 00:19:27.500 179 12738.92 64.25 55141.20 88888.00 2009-06-28 00:19:27.625 179 12739.00 64.30 55141.22 88888.00 2009-06-28 00:19:27.750 179 12738.98 64.30 55141.20 88888.00 2009-06-28 00:19:27.875 179 12738.90 64.20 55141.20 88888.00 2009-06-28 00:19:28.000 179 12738.92 64.20 55141.18 88888.00 2009-06-28 00:19:28.125 179 12738.88 64.17 55141.15 88888.00 2009-06-28 00:19:28.250 179 12738.88 64.15 55141.15 88888.00 2009-06-28 00:19:28.375 179 12738.90 64.17 55141.18 88888.00 2009-06-28 00:19:28.500 179 12738.95 64.20 55141.20 88888.00 2009-06-28 00:19:28.625 179 12738.95 64.25 55141.20 88888.00 2009-06-28 00:19:28.750 179 12738.95 64.20 55141.18 88888.00 2009-06-28 00:19:28.875 179 12738.98 64.20 55141.15 88888.00 2009-06-28 00:19:29.000 179 12739.00 64.22 55141.12 88888.00 2009-06-28 00:19:29.125 179 12738.98 64.25 55141.18 88888.00 2009-06-28 00:19:29.250 179 12738.92 64.25 55141.20 88888.00 2009-06-28 00:19:29.375 179 12738.90 64.22 55141.18 88888.00 2009-06-28 00:19:29.500 179 12738.95 64.25 55141.20 88888.00 2009-06-28 00:19:29.625 179 12738.98 64.22 55141.18 88888.00 2009-06-28 00:19:29.750 179 12738.92 64.17 55141.15 88888.00 2009-06-28 00:19:29.875 179 12738.95 64.20 55141.15 88888.00 2009-06-28 00:19:30.000 179 12739.00 64.17 55141.15 88888.00 2009-06-28 00:19:30.125 179 12738.98 64.15 55141.12 88888.00 2009-06-28 00:19:30.250 179 12738.98 64.20 55141.18 88888.00 2009-06-28 00:19:30.375 179 12738.98 64.22 55141.18 88888.00 2009-06-28 00:19:30.500 179 12738.98 64.28 55141.18 88888.00 2009-06-28 00:19:30.625 179 12738.98 64.22 55141.15 88888.00 2009-06-28 00:19:30.750 179 12738.92 64.20 55141.15 88888.00 2009-06-28 00:19:30.875 179 12738.92 64.20 55141.15 88888.00 2009-06-28 00:19:31.000 179 12738.98 64.20 55141.12 88888.00 2009-06-28 00:19:31.125 179 12738.90 64.22 55141.18 88888.00 2009-06-28 00:19:31.250 179 12738.85 64.22 55141.18 88888.00 2009-06-28 00:19:31.375 179 12739.00 64.28 55141.20 88888.00 2009-06-28 00:19:31.500 179 12739.00 64.22 55141.15 88888.00 2009-06-28 00:19:31.625 179 12738.92 64.17 55141.18 88888.00 2009-06-28 00:19:31.750 179 12738.90 64.15 55141.18 88888.00 2009-06-28 00:19:31.875 179 12738.90 64.15 55141.18 88888.00 2009-06-28 00:19:32.000 179 12738.92 64.20 55141.18 88888.00 2009-06-28 00:19:32.125 179 12739.05 64.22 55141.20 88888.00 2009-06-28 00:19:32.250 179 12739.05 64.22 55141.20 88888.00 2009-06-28 00:19:32.375 179 12739.05 64.20 55141.20 88888.00 2009-06-28 00:19:32.500 179 12739.02 64.20 55141.20 88888.00 2009-06-28 00:19:32.625 179 12739.05 64.20 55141.18 88888.00 2009-06-28 00:19:32.750 179 12738.98 64.20 55141.15 88888.00 2009-06-28 00:19:32.875 179 12738.92 64.17 55141.12 88888.00 2009-06-28 00:19:33.000 179 12738.92 64.22 55141.20 88888.00 2009-06-28 00:19:33.125 179 12738.92 64.25 55141.20 88888.00 2009-06-28 00:19:33.250 179 12738.90 64.17 55141.20 88888.00 2009-06-28 00:19:33.375 179 12738.92 64.15 55141.18 88888.00 2009-06-28 00:19:33.500 179 12739.00 64.22 55141.18 88888.00 2009-06-28 00:19:33.625 179 12738.98 64.17 55141.18 88888.00 2009-06-28 00:19:33.750 179 12738.90 64.17 55141.18 88888.00 2009-06-28 00:19:33.875 179 12738.90 64.17 55141.18 88888.00 2009-06-28 00:19:34.000 179 12738.95 64.25 55141.20 88888.00 2009-06-28 00:19:34.125 179 12738.98 64.25 55141.22 88888.00 2009-06-28 00:19:34.250 179 12738.92 64.22 55141.18 88888.00 2009-06-28 00:19:34.375 179 12738.92 64.17 55141.10 88888.00 2009-06-28 00:19:34.500 179 12738.95 64.15 55141.12 88888.00 2009-06-28 00:19:34.625 179 12739.02 64.17 55141.15 88888.00 2009-06-28 00:19:34.750 179 12739.05 64.22 55141.22 88888.00 2009-06-28 00:19:34.875 179 12739.05 64.30 55141.22 88888.00 2009-06-28 00:19:35.000 179 12739.02 64.25 55141.18 88888.00 2009-06-28 00:19:35.125 179 12739.08 64.17 55141.18 88888.00 2009-06-28 00:19:35.250 179 12739.05 64.15 55141.20 88888.00 2009-06-28 00:19:35.375 179 12739.05 64.20 55141.18 88888.00 2009-06-28 00:19:35.500 179 12739.10 64.28 55141.20 88888.00 2009-06-28 00:19:35.625 179 12739.10 64.22 55141.18 88888.00 2009-06-28 00:19:35.750 179 12739.08 64.22 55141.20 88888.00 2009-06-28 00:19:35.875 179 12739.05 64.28 55141.20 88888.00 2009-06-28 00:19:36.000 179 12738.98 64.25 55141.20 88888.00 2009-06-28 00:19:36.125 179 12738.98 64.25 55141.20 88888.00 2009-06-28 00:19:36.250 179 12739.05 64.22 55141.20 88888.00 2009-06-28 00:19:36.375 179 12739.00 64.25 55141.15 88888.00 2009-06-28 00:19:36.500 179 12739.00 64.25 55141.18 88888.00 2009-06-28 00:19:36.625 179 12739.08 64.30 55141.18 88888.00 2009-06-28 00:19:36.750 179 12739.02 64.28 55141.18 88888.00 2009-06-28 00:19:36.875 179 12738.98 64.25 55141.20 88888.00 2009-06-28 00:19:37.000 179 12739.02 64.25 55141.18 88888.00 2009-06-28 00:19:37.125 179 12739.08 64.25 55141.18 88888.00 2009-06-28 00:19:37.250 179 12739.12 64.35 55141.20 88888.00 2009-06-28 00:19:37.375 179 12739.10 64.35 55141.18 88888.00 2009-06-28 00:19:37.500 179 12739.05 64.30 55141.18 88888.00 2009-06-28 00:19:37.625 179 12739.05 64.25 55141.20 88888.00 2009-06-28 00:19:37.750 179 12739.12 64.22 55141.20 88888.00 2009-06-28 00:19:37.875 179 12739.10 64.25 55141.18 88888.00 2009-06-28 00:19:38.000 179 12739.08 64.25 55141.18 88888.00 2009-06-28 00:19:38.125 179 12739.10 64.25 55141.18 88888.00 2009-06-28 00:19:38.250 179 12739.10 64.25 55141.18 88888.00 2009-06-28 00:19:38.375 179 12739.15 64.28 55141.18 88888.00 2009-06-28 00:19:38.500 179 12739.17 64.30 55141.18 88888.00 2009-06-28 00:19:38.625 179 12739.15 64.30 55141.18 88888.00 2009-06-28 00:19:38.750 179 12739.15 64.28 55141.15 88888.00 2009-06-28 00:19:38.875 179 12739.17 64.30 55141.15 88888.00 2009-06-28 00:19:39.000 179 12739.17 64.30 55141.12 88888.00 2009-06-28 00:19:39.125 179 12739.20 64.30 55141.15 88888.00 2009-06-28 00:19:39.250 179 12739.20 64.28 55141.20 88888.00 2009-06-28 00:19:39.375 179 12739.23 64.28 55141.18 88888.00 2009-06-28 00:19:39.500 179 12739.10 64.25 55141.20 88888.00 2009-06-28 00:19:39.625 179 12739.08 64.22 55141.20 88888.00 2009-06-28 00:19:39.750 179 12739.05 64.25 55141.15 88888.00 2009-06-28 00:19:39.875 179 12739.08 64.22 55141.15 88888.00 2009-06-28 00:19:40.000 179 12739.08 64.22 55141.12 88888.00 2009-06-28 00:19:40.125 179 12739.17 64.25 55141.15 88888.00 2009-06-28 00:19:40.250 179 12739.12 64.28 55141.18 88888.00 2009-06-28 00:19:40.375 179 12739.15 64.28 55141.18 88888.00 2009-06-28 00:19:40.500 179 12739.15 64.33 55141.18 88888.00 2009-06-28 00:19:40.625 179 12739.12 64.30 55141.20 88888.00 2009-06-28 00:19:40.750 179 12739.05 64.22 55141.18 88888.00 2009-06-28 00:19:40.875 179 12739.10 64.25 55141.18 88888.00 2009-06-28 00:19:41.000 179 12739.17 64.25 55141.15 88888.00 2009-06-28 00:19:41.125 179 12739.12 64.22 55141.20 88888.00 2009-06-28 00:19:41.250 179 12739.08 64.25 55141.20 88888.00 2009-06-28 00:19:41.375 179 12739.12 64.25 55141.20 88888.00 2009-06-28 00:19:41.500 179 12739.15 64.25 55141.20 88888.00 2009-06-28 00:19:41.625 179 12739.15 64.25 55141.20 88888.00 2009-06-28 00:19:41.750 179 12739.15 64.25 55141.20 88888.00 2009-06-28 00:19:41.875 179 12739.17 64.28 55141.18 88888.00 2009-06-28 00:19:42.000 179 12739.23 64.28 55141.20 88888.00 2009-06-28 00:19:42.125 179 12739.23 64.25 55141.22 88888.00 2009-06-28 00:19:42.250 179 12739.17 64.30 55141.20 88888.00 2009-06-28 00:19:42.375 179 12739.20 64.30 55141.20 88888.00 2009-06-28 00:19:42.500 179 12739.12 64.28 55141.18 88888.00 2009-06-28 00:19:42.625 179 12739.15 64.25 55141.18 88888.00 2009-06-28 00:19:42.750 179 12739.17 64.28 55141.20 88888.00 2009-06-28 00:19:42.875 179 12739.20 64.30 55141.20 88888.00 2009-06-28 00:19:43.000 179 12739.15 64.33 55141.18 88888.00 2009-06-28 00:19:43.125 179 12739.12 64.28 55141.20 88888.00 2009-06-28 00:19:43.250 179 12739.08 64.33 55141.20 88888.00 2009-06-28 00:19:43.375 179 12739.05 64.30 55141.20 88888.00 2009-06-28 00:19:43.500 179 12739.08 64.25 55141.20 88888.00 2009-06-28 00:19:43.625 179 12739.12 64.22 55141.20 88888.00 2009-06-28 00:19:43.750 179 12739.17 64.25 55141.20 88888.00 2009-06-28 00:19:43.875 179 12739.10 64.28 55141.18 88888.00 2009-06-28 00:19:44.000 179 12739.05 64.22 55141.15 88888.00 2009-06-28 00:19:44.125 179 12739.08 64.22 55141.20 88888.00 2009-06-28 00:19:44.250 179 12739.15 64.25 55141.20 88888.00 2009-06-28 00:19:44.375 179 12739.15 64.22 55141.18 88888.00 2009-06-28 00:19:44.500 179 12739.17 64.25 55141.18 88888.00 2009-06-28 00:19:44.625 179 12739.15 64.25 55141.15 88888.00 2009-06-28 00:19:44.750 179 12739.10 64.25 55141.15 88888.00 2009-06-28 00:19:44.875 179 12739.15 64.33 55141.20 88888.00 2009-06-28 00:19:45.000 179 12739.17 64.33 55141.22 88888.00 2009-06-28 00:19:45.125 179 12739.23 64.33 55141.25 88888.00 2009-06-28 00:19:45.250 179 12739.23 64.33 55141.25 88888.00 2009-06-28 00:19:45.375 179 12739.20 64.30 55141.22 88888.00 2009-06-28 00:19:45.500 179 12739.12 64.30 55141.18 88888.00 2009-06-28 00:19:45.625 179 12739.23 64.33 55141.20 88888.00 2009-06-28 00:19:45.750 179 12739.30 64.35 55141.20 88888.00 2009-06-28 00:19:45.875 179 12739.23 64.28 55141.20 88888.00 2009-06-28 00:19:46.000 179 12739.17 64.33 55141.20 88888.00 2009-06-28 00:19:46.125 179 12739.15 64.28 55141.20 88888.00 2009-06-28 00:19:46.250 179 12739.05 64.25 55141.25 88888.00 2009-06-28 00:19:46.375 179 12739.10 64.33 55141.28 88888.00 2009-06-28 00:19:46.500 179 12739.12 64.33 55141.22 88888.00 2009-06-28 00:19:46.625 179 12739.20 64.33 55141.20 88888.00 2009-06-28 00:19:46.750 179 12739.25 64.30 55141.20 88888.00 2009-06-28 00:19:46.875 179 12739.25 64.33 55141.20 88888.00 2009-06-28 00:19:47.000 179 12739.20 64.30 55141.22 88888.00 2009-06-28 00:19:47.125 179 12739.20 64.30 55141.20 88888.00 2009-06-28 00:19:47.250 179 12739.20 64.35 55141.22 88888.00 2009-06-28 00:19:47.375 179 12739.25 64.40 55141.25 88888.00 2009-06-28 00:19:47.500 179 12739.27 64.40 55141.22 88888.00 2009-06-28 00:19:47.625 179 12739.23 64.35 55141.18 88888.00 2009-06-28 00:19:47.750 179 12739.20 64.33 55141.15 88888.00 2009-06-28 00:19:47.875 179 12739.20 64.30 55141.20 88888.00 2009-06-28 00:19:48.000 179 12739.27 64.33 55141.25 88888.00 2009-06-28 00:19:48.125 179 12739.35 64.35 55141.25 88888.00 2009-06-28 00:19:48.250 179 12739.30 64.35 55141.22 88888.00 2009-06-28 00:19:48.375 179 12739.25 64.30 55141.18 88888.00 2009-06-28 00:19:48.500 179 12739.15 64.28 55141.18 88888.00 2009-06-28 00:19:48.625 179 12739.20 64.30 55141.18 88888.00 2009-06-28 00:19:48.750 179 12739.25 64.30 55141.18 88888.00 2009-06-28 00:19:48.875 179 12739.25 64.28 55141.15 88888.00 2009-06-28 00:19:49.000 179 12739.15 64.25 55141.15 88888.00 2009-06-28 00:19:49.125 179 12739.12 64.25 55141.15 88888.00 2009-06-28 00:19:49.250 179 12739.25 64.30 55141.20 88888.00 2009-06-28 00:19:49.375 179 12739.33 64.38 55141.18 88888.00 2009-06-28 00:19:49.500 179 12739.33 64.42 55141.20 88888.00 2009-06-28 00:19:49.625 179 12739.27 64.38 55141.20 88888.00 2009-06-28 00:19:49.750 179 12739.23 64.30 55141.15 88888.00 2009-06-28 00:19:49.875 179 12739.30 64.28 55141.15 88888.00 2009-06-28 00:19:50.000 179 12739.25 64.28 55141.18 88888.00 2009-06-28 00:19:50.125 179 12739.23 64.30 55141.20 88888.00 2009-06-28 00:19:50.250 179 12739.23 64.33 55141.20 88888.00 2009-06-28 00:19:50.375 179 12739.27 64.33 55141.22 88888.00 2009-06-28 00:19:50.500 179 12739.30 64.33 55141.20 88888.00 2009-06-28 00:19:50.625 179 12739.25 64.35 55141.20 88888.00 2009-06-28 00:19:50.750 179 12739.30 64.40 55141.20 88888.00 2009-06-28 00:19:50.875 179 12739.25 64.33 55141.18 88888.00 2009-06-28 00:19:51.000 179 12739.27 64.30 55141.18 88888.00 2009-06-28 00:19:51.125 179 12739.33 64.30 55141.15 88888.00 2009-06-28 00:19:51.250 179 12739.30 64.30 55141.18 88888.00 2009-06-28 00:19:51.375 179 12739.27 64.28 55141.18 88888.00 2009-06-28 00:19:51.500 179 12739.25 64.25 55141.20 88888.00 2009-06-28 00:19:51.625 179 12739.25 64.22 55141.18 88888.00 2009-06-28 00:19:51.750 179 12739.27 64.25 55141.18 88888.00 2009-06-28 00:19:51.875 179 12739.35 64.38 55141.22 88888.00 2009-06-28 00:19:52.000 179 12739.42 64.42 55141.22 88888.00 2009-06-28 00:19:52.125 179 12739.45 64.30 55141.18 88888.00 2009-06-28 00:19:52.250 179 12739.40 64.28 55141.20 88888.00 2009-06-28 00:19:52.375 179 12739.35 64.33 55141.25 88888.00 2009-06-28 00:19:52.500 179 12739.25 64.33 55141.25 88888.00 2009-06-28 00:19:52.625 179 12739.25 64.33 55141.22 88888.00 2009-06-28 00:19:52.750 179 12739.33 64.35 55141.20 88888.00 2009-06-28 00:19:52.875 179 12739.35 64.35 55141.20 88888.00 2009-06-28 00:19:53.000 179 12739.38 64.35 55141.22 88888.00 2009-06-28 00:19:53.125 179 12739.40 64.38 55141.20 88888.00 2009-06-28 00:19:53.250 179 12739.33 64.33 55141.18 88888.00 2009-06-28 00:19:53.375 179 12739.33 64.33 55141.20 88888.00 2009-06-28 00:19:53.500 179 12739.30 64.38 55141.18 88888.00 2009-06-28 00:19:53.625 179 12739.33 64.35 55141.20 88888.00 2009-06-28 00:19:53.750 179 12739.35 64.30 55141.20 88888.00 2009-06-28 00:19:53.875 179 12739.38 64.30 55141.15 88888.00 2009-06-28 00:19:54.000 179 12739.35 64.30 55141.20 88888.00 2009-06-28 00:19:54.125 179 12739.40 64.28 55141.20 88888.00 2009-06-28 00:19:54.250 179 12739.45 64.33 55141.22 88888.00 2009-06-28 00:19:54.375 179 12739.45 64.33 55141.20 88888.00 2009-06-28 00:19:54.500 179 12739.45 64.38 55141.22 88888.00 2009-06-28 00:19:54.625 179 12739.42 64.40 55141.25 88888.00 2009-06-28 00:19:54.750 179 12739.45 64.40 55141.22 88888.00 2009-06-28 00:19:54.875 179 12739.48 64.38 55141.22 88888.00 2009-06-28 00:19:55.000 179 12739.52 64.35 55141.25 88888.00 2009-06-28 00:19:55.125 179 12739.55 64.35 55141.20 88888.00 2009-06-28 00:19:55.250 179 12739.45 64.33 55141.20 88888.00 2009-06-28 00:19:55.375 179 12739.45 64.33 55141.20 88888.00 2009-06-28 00:19:55.500 179 12739.45 64.38 55141.20 88888.00 2009-06-28 00:19:55.625 179 12739.45 64.38 55141.20 88888.00 2009-06-28 00:19:55.750 179 12739.48 64.28 55141.20 88888.00 2009-06-28 00:19:55.875 179 12739.40 64.28 55141.20 88888.00 2009-06-28 00:19:56.000 179 12739.40 64.38 55141.20 88888.00 2009-06-28 00:19:56.125 179 12739.40 64.42 55141.20 88888.00 2009-06-28 00:19:56.250 179 12739.42 64.38 55141.22 88888.00 2009-06-28 00:19:56.375 179 12739.48 64.33 55141.20 88888.00 2009-06-28 00:19:56.500 179 12739.42 64.35 55141.22 88888.00 2009-06-28 00:19:56.625 179 12739.35 64.38 55141.25 88888.00 2009-06-28 00:19:56.750 179 12739.40 64.35 55141.22 88888.00 2009-06-28 00:19:56.875 179 12739.48 64.33 55141.20 88888.00 2009-06-28 00:19:57.000 179 12739.45 64.38 55141.20 88888.00 2009-06-28 00:19:57.125 179 12739.45 64.38 55141.20 88888.00 2009-06-28 00:19:57.250 179 12739.42 64.35 55141.18 88888.00 2009-06-28 00:19:57.375 179 12739.45 64.35 55141.18 88888.00 2009-06-28 00:19:57.500 179 12739.45 64.40 55141.20 88888.00 2009-06-28 00:19:57.625 179 12739.42 64.40 55141.18 88888.00 2009-06-28 00:19:57.750 179 12739.42 64.38 55141.18 88888.00 2009-06-28 00:19:57.875 179 12739.42 64.38 55141.18 88888.00 2009-06-28 00:19:58.000 179 12739.42 64.38 55141.18 88888.00 2009-06-28 00:19:58.125 179 12739.45 64.42 55141.20 88888.00 2009-06-28 00:19:58.250 179 12739.42 64.40 55141.22 88888.00 2009-06-28 00:19:58.375 179 12739.48 64.42 55141.25 88888.00 2009-06-28 00:19:58.500 179 12739.48 64.45 55141.25 88888.00 2009-06-28 00:19:58.625 179 12739.55 64.45 55141.25 88888.00 2009-06-28 00:19:58.750 179 12739.50 64.38 55141.20 88888.00 2009-06-28 00:19:58.875 179 12739.45 64.40 55141.20 88888.00 2009-06-28 00:19:59.000 179 12739.42 64.45 55141.22 88888.00 2009-06-28 00:19:59.125 179 12739.42 64.45 55141.20 88888.00 2009-06-28 00:19:59.250 179 12739.40 64.45 55141.22 88888.00 2009-06-28 00:19:59.375 179 12739.42 64.42 55141.20 88888.00 2009-06-28 00:19:59.500 179 12739.42 64.40 55141.18 88888.00 2009-06-28 00:19:59.625 179 12739.48 64.38 55141.18 88888.00 2009-06-28 00:19:59.750 179 12739.48 64.40 55141.18 88888.00 2009-06-28 00:19:59.875 179 12739.50 64.45 55141.22 88888.00 2009-06-28 00:20:00.000 179 12739.50 64.42 55141.20 88888.00 2009-06-28 00:20:00.125 179 12739.45 64.40 55141.18 88888.00 2009-06-28 00:20:00.250 179 12739.45 64.38 55141.15 88888.00 2009-06-28 00:20:00.375 179 12739.52 64.42 55141.15 88888.00 2009-06-28 00:20:00.500 179 12739.52 64.42 55141.15 88888.00 2009-06-28 00:20:00.625 179 12739.50 64.45 55141.20 88888.00 2009-06-28 00:20:00.750 179 12739.45 64.42 55141.22 88888.00 2009-06-28 00:20:00.875 179 12739.42 64.45 55141.20 88888.00 2009-06-28 00:20:01.000 179 12739.50 64.47 55141.18 88888.00 2009-06-28 00:20:01.125 179 12739.52 64.42 55141.18 88888.00 2009-06-28 00:20:01.250 179 12739.50 64.40 55141.20 88888.00 2009-06-28 00:20:01.375 179 12739.55 64.42 55141.15 88888.00 2009-06-28 00:20:01.500 179 12739.58 64.45 55141.18 88888.00 2009-06-28 00:20:01.625 179 12739.50 64.40 55141.18 88888.00 2009-06-28 00:20:01.750 179 12739.55 64.42 55141.15 88888.00 2009-06-28 00:20:01.875 179 12739.60 64.42 55141.18 88888.00 2009-06-28 00:20:02.000 179 12739.60 64.45 55141.15 88888.00 2009-06-28 00:20:02.125 179 12739.60 64.42 55141.18 88888.00 2009-06-28 00:20:02.250 179 12739.60 64.42 55141.15 88888.00 2009-06-28 00:20:02.375 179 12739.55 64.40 55141.15 88888.00 2009-06-28 00:20:02.500 179 12739.52 64.35 55141.15 88888.00 2009-06-28 00:20:02.625 179 12739.52 64.33 55141.18 88888.00 2009-06-28 00:20:02.750 179 12739.50 64.38 55141.15 88888.00 2009-06-28 00:20:02.875 179 12739.50 64.42 55141.20 88888.00 2009-06-28 00:20:03.000 179 12739.45 64.42 55141.15 88888.00 2009-06-28 00:20:03.125 179 12739.50 64.42 55141.18 88888.00 2009-06-28 00:20:03.250 179 12739.50 64.38 55141.18 88888.00 2009-06-28 00:20:03.375 179 12739.52 64.38 55141.18 88888.00 2009-06-28 00:20:03.500 179 12739.55 64.42 55141.20 88888.00 2009-06-28 00:20:03.625 179 12739.58 64.45 55141.22 88888.00 2009-06-28 00:20:03.750 179 12739.58 64.42 55141.20 88888.00 2009-06-28 00:20:03.875 179 12739.62 64.42 55141.18 88888.00 2009-06-28 00:20:04.000 179 12739.60 64.40 55141.15 88888.00 2009-06-28 00:20:04.125 179 12739.52 64.40 55141.18 88888.00 2009-06-28 00:20:04.250 179 12739.50 64.42 55141.20 88888.00 2009-06-28 00:20:04.375 179 12739.58 64.42 55141.20 88888.00 2009-06-28 00:20:04.500 179 12739.62 64.45 55141.20 88888.00 2009-06-28 00:20:04.625 179 12739.65 64.45 55141.20 88888.00 2009-06-28 00:20:04.750 179 12739.62 64.47 55141.18 88888.00 2009-06-28 00:20:04.875 179 12739.62 64.53 55141.20 88888.00 2009-06-28 00:20:05.000 179 12739.62 64.47 55141.18 88888.00 2009-06-28 00:20:05.125 179 12739.62 64.45 55141.20 88888.00 2009-06-28 00:20:05.250 179 12739.62 64.45 55141.22 88888.00 2009-06-28 00:20:05.375 179 12739.60 64.50 55141.22 88888.00 2009-06-28 00:20:05.500 179 12739.58 64.47 55141.20 88888.00 2009-06-28 00:20:05.625 179 12739.60 64.38 55141.15 88888.00 2009-06-28 00:20:05.750 179 12739.60 64.35 55141.15 88888.00 2009-06-28 00:20:05.875 179 12739.60 64.40 55141.18 88888.00 2009-06-28 00:20:06.000 179 12739.60 64.45 55141.22 88888.00 2009-06-28 00:20:06.125 179 12739.55 64.45 55141.22 88888.00 2009-06-28 00:20:06.250 179 12739.48 64.42 55141.18 88888.00 2009-06-28 00:20:06.375 179 12739.58 64.47 55141.22 88888.00 2009-06-28 00:20:06.500 179 12739.67 64.53 55141.22 88888.00 2009-06-28 00:20:06.625 179 12739.65 64.47 55141.20 88888.00 2009-06-28 00:20:06.750 179 12739.58 64.47 55141.20 88888.00 2009-06-28 00:20:06.875 179 12739.58 64.42 55141.20 88888.00 2009-06-28 00:20:07.000 179 12739.62 64.45 55141.18 88888.00 2009-06-28 00:20:07.125 179 12739.62 64.47 55141.20 88888.00 2009-06-28 00:20:07.250 179 12739.60 64.47 55141.22 88888.00 2009-06-28 00:20:07.375 179 12739.65 64.47 55141.20 88888.00 2009-06-28 00:20:07.500 179 12739.62 64.45 55141.20 88888.00 2009-06-28 00:20:07.625 179 12739.62 64.50 55141.22 88888.00 2009-06-28 00:20:07.750 179 12739.62 64.53 55141.22 88888.00 2009-06-28 00:20:07.875 179 12739.65 64.47 55141.22 88888.00 2009-06-28 00:20:08.000 179 12739.67 64.53 55141.22 88888.00 2009-06-28 00:20:08.125 179 12739.62 64.47 55141.22 88888.00 2009-06-28 00:20:08.250 179 12739.55 64.42 55141.20 88888.00 2009-06-28 00:20:08.375 179 12739.58 64.45 55141.18 88888.00 2009-06-28 00:20:08.500 179 12739.62 64.47 55141.22 88888.00 2009-06-28 00:20:08.625 179 12739.70 64.50 55141.22 88888.00 2009-06-28 00:20:08.750 179 12739.75 64.47 55141.25 88888.00 2009-06-28 00:20:08.875 179 12739.77 64.47 55141.22 88888.00 2009-06-28 00:20:09.000 179 12739.75 64.42 55141.25 88888.00 2009-06-28 00:20:09.125 179 12739.75 64.45 55141.25 88888.00 2009-06-28 00:20:09.250 179 12739.73 64.45 55141.28 88888.00 2009-06-28 00:20:09.375 179 12739.67 64.45 55141.25 88888.00 2009-06-28 00:20:09.500 179 12739.67 64.45 55141.22 88888.00 2009-06-28 00:20:09.625 179 12739.65 64.47 55141.25 88888.00 2009-06-28 00:20:09.750 179 12739.70 64.53 55141.25 88888.00 2009-06-28 00:20:09.875 179 12739.80 64.55 55141.25 88888.00 2009-06-28 00:20:10.000 179 12739.83 64.53 55141.22 88888.00 2009-06-28 00:20:10.125 179 12739.77 64.50 55141.20 88888.00 2009-06-28 00:20:10.250 179 12739.70 64.47 55141.22 88888.00 2009-06-28 00:20:10.375 179 12739.70 64.50 55141.22 88888.00 2009-06-28 00:20:10.500 179 12739.73 64.45 55141.20 88888.00 2009-06-28 00:20:10.625 179 12739.80 64.45 55141.20 88888.00 2009-06-28 00:20:10.750 179 12739.80 64.47 55141.18 88888.00 2009-06-28 00:20:10.875 179 12739.75 64.50 55141.20 88888.00 2009-06-28 00:20:11.000 179 12739.70 64.53 55141.20 88888.00 2009-06-28 00:20:11.125 179 12739.73 64.50 55141.22 88888.00 2009-06-28 00:20:11.250 179 12739.70 64.55 55141.25 88888.00 2009-06-28 00:20:11.375 179 12739.75 64.55 55141.25 88888.00 2009-06-28 00:20:11.500 179 12739.80 64.53 55141.28 88888.00 2009-06-28 00:20:11.625 179 12739.73 64.53 55141.25 88888.00 2009-06-28 00:20:11.750 179 12739.65 64.55 55141.22 88888.00 2009-06-28 00:20:11.875 179 12739.67 64.60 55141.22 88888.00 2009-06-28 00:20:12.000 179 12739.67 64.53 55141.22 88888.00 2009-06-28 00:20:12.125 179 12739.73 64.53 55141.20 88888.00 2009-06-28 00:20:12.250 179 12739.75 64.53 55141.22 88888.00 2009-06-28 00:20:12.375 179 12739.77 64.55 55141.18 88888.00 2009-06-28 00:20:12.500 179 12739.83 64.53 55141.22 88888.00 2009-06-28 00:20:12.625 179 12739.83 64.53 55141.20 88888.00 2009-06-28 00:20:12.750 179 12739.77 64.55 55141.22 88888.00 2009-06-28 00:20:12.875 179 12739.73 64.53 55141.20 88888.00 2009-06-28 00:20:13.000 179 12739.73 64.55 55141.22 88888.00 2009-06-28 00:20:13.125 179 12739.65 64.47 55141.20 88888.00 2009-06-28 00:20:13.250 179 12739.62 64.53 55141.20 88888.00 2009-06-28 00:20:13.375 179 12739.70 64.58 55141.20 88888.00 2009-06-28 00:20:13.500 179 12739.70 64.53 55141.22 88888.00 2009-06-28 00:20:13.625 179 12739.65 64.47 55141.20 88888.00 2009-06-28 00:20:13.750 179 12739.67 64.53 55141.22 88888.00 2009-06-28 00:20:13.875 179 12739.75 64.58 55141.20 88888.00 2009-06-28 00:20:14.000 179 12739.75 64.55 55141.20 88888.00 2009-06-28 00:20:14.125 179 12739.77 64.50 55141.18 88888.00 2009-06-28 00:20:14.250 179 12739.70 64.47 55141.22 88888.00 2009-06-28 00:20:14.375 179 12739.73 64.58 55141.25 88888.00 2009-06-28 00:20:14.500 179 12739.80 64.60 55141.20 88888.00 2009-06-28 00:20:14.625 179 12739.73 64.50 55141.18 88888.00 2009-06-28 00:20:14.750 179 12739.73 64.47 55141.18 88888.00 2009-06-28 00:20:14.875 179 12739.77 64.58 55141.22 88888.00 2009-06-28 00:20:15.000 179 12739.80 64.62 55141.22 88888.00 2009-06-28 00:20:15.125 179 12739.73 64.65 55141.22 88888.00 2009-06-28 00:20:15.250 179 12739.73 64.55 55141.20 88888.00 2009-06-28 00:20:15.375 179 12739.80 64.53 55141.18 88888.00 2009-06-28 00:20:15.500 179 12739.77 64.47 55141.20 88888.00 2009-06-28 00:20:15.625 179 12739.75 64.50 55141.22 88888.00 2009-06-28 00:20:15.750 179 12739.70 64.53 55141.22 88888.00 2009-06-28 00:20:15.875 179 12739.77 64.55 55141.22 88888.00 2009-06-28 00:20:16.000 179 12739.75 64.55 55141.20 88888.00 2009-06-28 00:20:16.125 179 12739.67 64.53 55141.22 88888.00 2009-06-28 00:20:16.250 179 12739.65 64.55 55141.25 88888.00 2009-06-28 00:20:16.375 179 12739.70 64.60 55141.25 88888.00 2009-06-28 00:20:16.500 179 12739.80 64.60 55141.25 88888.00 2009-06-28 00:20:16.625 179 12739.85 64.58 55141.25 88888.00 2009-06-28 00:20:16.750 179 12739.75 64.53 55141.22 88888.00 2009-06-28 00:20:16.875 179 12739.75 64.55 55141.22 88888.00 2009-06-28 00:20:17.000 179 12739.80 64.62 55141.25 88888.00 2009-06-28 00:20:17.125 179 12739.83 64.65 55141.25 88888.00 2009-06-28 00:20:17.250 179 12739.77 64.53 55141.22 88888.00 2009-06-28 00:20:17.375 179 12739.80 64.50 55141.20 88888.00 2009-06-28 00:20:17.500 179 12739.77 64.55 55141.22 88888.00 2009-06-28 00:20:17.625 179 12739.75 64.60 55141.20 88888.00 2009-06-28 00:20:17.750 179 12739.80 64.58 55141.22 88888.00 2009-06-28 00:20:17.875 179 12739.83 64.55 55141.20 88888.00 2009-06-28 00:20:18.000 179 12739.83 64.50 55141.15 88888.00 2009-06-28 00:20:18.125 179 12739.83 64.50 55141.15 88888.00 2009-06-28 00:20:18.250 179 12739.75 64.55 55141.18 88888.00 2009-06-28 00:20:18.375 179 12739.77 64.60 55141.20 88888.00 2009-06-28 00:20:18.500 179 12739.80 64.65 55141.22 88888.00 2009-06-28 00:20:18.625 179 12739.88 64.60 55141.22 88888.00 2009-06-28 00:20:18.750 179 12739.90 64.55 55141.18 88888.00 2009-06-28 00:20:18.875 179 12739.80 64.53 55141.18 88888.00 2009-06-28 00:20:19.000 179 12739.75 64.53 55141.18 88888.00 2009-06-28 00:20:19.125 179 12739.85 64.60 55141.22 88888.00 2009-06-28 00:20:19.250 179 12739.88 64.62 55141.25 88888.00 2009-06-28 00:20:19.375 179 12739.92 64.62 55141.22 88888.00 2009-06-28 00:20:19.500 179 12739.85 64.62 55141.20 88888.00 2009-06-28 00:20:19.625 179 12739.88 64.62 55141.20 88888.00 2009-06-28 00:20:19.750 179 12739.92 64.62 55141.22 88888.00 2009-06-28 00:20:19.875 179 12739.88 64.60 55141.22 88888.00 2009-06-28 00:20:20.000 179 12739.80 64.55 55141.20 88888.00 2009-06-28 00:20:20.125 179 12739.77 64.58 55141.18 88888.00 2009-06-28 00:20:20.250 179 12739.85 64.55 55141.20 88888.00 2009-06-28 00:20:20.375 179 12739.88 64.53 55141.20 88888.00 2009-06-28 00:20:20.500 179 12739.85 64.58 55141.22 88888.00 2009-06-28 00:20:20.625 179 12739.88 64.62 55141.20 88888.00 2009-06-28 00:20:20.750 179 12739.85 64.60 55141.22 88888.00 2009-06-28 00:20:20.875 179 12739.85 64.62 55141.22 88888.00 2009-06-28 00:20:21.000 179 12739.88 64.67 55141.22 88888.00 2009-06-28 00:20:21.125 179 12739.85 64.60 55141.20 88888.00 2009-06-28 00:20:21.250 179 12739.83 64.58 55141.20 88888.00 2009-06-28 00:20:21.375 179 12739.92 64.62 55141.20 88888.00 2009-06-28 00:20:21.500 179 12739.88 64.55 55141.20 88888.00 2009-06-28 00:20:21.625 179 12739.83 64.55 55141.20 88888.00 2009-06-28 00:20:21.750 179 12739.88 64.60 55141.22 88888.00 2009-06-28 00:20:21.875 179 12739.85 64.60 55141.20 88888.00 2009-06-28 00:20:22.000 179 12739.85 64.62 55141.18 88888.00 2009-06-28 00:20:22.125 179 12739.90 64.62 55141.18 88888.00 2009-06-28 00:20:22.250 179 12739.90 64.65 55141.22 88888.00 2009-06-28 00:20:22.375 179 12739.92 64.65 55141.18 88888.00 2009-06-28 00:20:22.500 179 12739.92 64.60 55141.18 88888.00 2009-06-28 00:20:22.625 179 12739.92 64.55 55141.15 88888.00 2009-06-28 00:20:22.750 179 12739.98 64.60 55141.18 88888.00 2009-06-28 00:20:22.875 179 12740.00 64.62 55141.18 88888.00 2009-06-28 00:20:23.000 179 12739.92 64.65 55141.20 88888.00 2009-06-28 00:20:23.125 179 12739.95 64.75 55141.22 88888.00 2009-06-28 00:20:23.250 179 12739.95 64.67 55141.20 88888.00 2009-06-28 00:20:23.375 179 12740.00 64.65 55141.18 88888.00 2009-06-28 00:20:23.500 179 12739.98 64.70 55141.20 88888.00 2009-06-28 00:20:23.625 179 12739.98 64.67 55141.20 88888.00 2009-06-28 00:20:23.750 179 12739.95 64.62 55141.20 88888.00 2009-06-28 00:20:23.875 179 12739.90 64.62 55141.20 88888.00 2009-06-28 00:20:24.000 179 12739.88 64.67 55141.20 88888.00 2009-06-28 00:20:24.125 179 12739.95 64.67 55141.20 88888.00 2009-06-28 00:20:24.250 179 12740.02 64.65 55141.22 88888.00 2009-06-28 00:20:24.375 179 12740.02 64.62 55141.22 88888.00 2009-06-28 00:20:24.500 179 12739.98 64.70 55141.20 88888.00 2009-06-28 00:20:24.625 179 12739.90 64.70 55141.22 88888.00 2009-06-28 00:20:24.750 179 12739.92 64.70 55141.20 88888.00 2009-06-28 00:20:24.875 179 12740.00 64.75 55141.20 88888.00 2009-06-28 00:20:25.000 179 12739.98 64.72 55141.22 88888.00 2009-06-28 00:20:25.125 179 12739.88 64.70 55141.25 88888.00 2009-06-28 00:20:25.250 179 12739.83 64.65 55141.20 88888.00 2009-06-28 00:20:25.375 179 12739.88 64.67 55141.18 88888.00 2009-06-28 00:20:25.500 179 12739.92 64.70 55141.20 88888.00 2009-06-28 00:20:25.625 179 12739.92 64.67 55141.20 88888.00 2009-06-28 00:20:25.750 179 12739.95 64.67 55141.22 88888.00 2009-06-28 00:20:25.875 179 12739.95 64.65 55141.20 88888.00 2009-06-28 00:20:26.000 179 12739.92 64.67 55141.15 88888.00 2009-06-28 00:20:26.125 179 12739.98 64.67 55141.15 88888.00 2009-06-28 00:20:26.250 179 12739.95 64.72 55141.22 88888.00 2009-06-28 00:20:26.375 179 12739.95 64.75 55141.22 88888.00 2009-06-28 00:20:26.500 179 12739.95 64.67 55141.18 88888.00 2009-06-28 00:20:26.625 179 12740.00 64.70 55141.18 88888.00 2009-06-28 00:20:26.750 179 12739.98 64.67 55141.18 88888.00 2009-06-28 00:20:26.875 179 12739.98 64.65 55141.20 88888.00 2009-06-28 00:20:27.000 179 12740.05 64.65 55141.20 88888.00 2009-06-28 00:20:27.125 179 12740.08 64.70 55141.20 88888.00 2009-06-28 00:20:27.250 179 12740.08 64.72 55141.22 88888.00 2009-06-28 00:20:27.375 179 12740.10 64.72 55141.20 88888.00 2009-06-28 00:20:27.500 179 12740.02 64.65 55141.18 88888.00 2009-06-28 00:20:27.625 179 12740.00 64.70 55141.20 88888.00 2009-06-28 00:20:27.750 179 12740.00 64.72 55141.22 88888.00 2009-06-28 00:20:27.875 179 12740.00 64.70 55141.20 88888.00 2009-06-28 00:20:28.000 179 12740.00 64.67 55141.22 88888.00 2009-06-28 00:20:28.125 179 12740.00 64.72 55141.20 88888.00 2009-06-28 00:20:28.250 179 12739.98 64.70 55141.20 88888.00 2009-06-28 00:20:28.375 179 12740.05 64.67 55141.20 88888.00 2009-06-28 00:20:28.500 179 12740.10 64.72 55141.18 88888.00 2009-06-28 00:20:28.625 179 12740.10 64.72 55141.20 88888.00 2009-06-28 00:20:28.750 179 12740.05 64.72 55141.22 88888.00 2009-06-28 00:20:28.875 179 12740.00 64.70 55141.20 88888.00 2009-06-28 00:20:29.000 179 12739.98 64.72 55141.20 88888.00 2009-06-28 00:20:29.125 179 12739.98 64.67 55141.22 88888.00 2009-06-28 00:20:29.250 179 12739.95 64.67 55141.20 88888.00 2009-06-28 00:20:29.375 179 12739.95 64.67 55141.20 88888.00 2009-06-28 00:20:29.500 179 12739.98 64.65 55141.18 88888.00 2009-06-28 00:20:29.625 179 12740.00 64.70 55141.22 88888.00 2009-06-28 00:20:29.750 179 12740.02 64.78 55141.22 88888.00 2009-06-28 00:20:29.875 179 12740.02 64.72 55141.22 88888.00 2009-06-28 00:20:30.000 179 12740.08 64.70 55141.20 88888.00 2009-06-28 00:20:30.125 179 12740.12 64.72 55141.22 88888.00 2009-06-28 00:20:30.250 179 12740.15 64.75 55141.25 88888.00 2009-06-28 00:20:30.375 179 12740.12 64.75 55141.25 88888.00 2009-06-28 00:20:30.500 179 12740.15 64.72 55141.22 88888.00 2009-06-28 00:20:30.625 179 12740.20 64.75 55141.22 88888.00 2009-06-28 00:20:30.750 179 12740.17 64.80 55141.22 88888.00 2009-06-28 00:20:30.875 179 12740.17 64.78 55141.22 88888.00 2009-06-28 00:20:31.000 179 12740.20 64.70 55141.15 88888.00 2009-06-28 00:20:31.125 179 12740.15 64.67 55141.15 88888.00 2009-06-28 00:20:31.250 179 12740.12 64.65 55141.20 88888.00 2009-06-28 00:20:31.375 179 12740.10 64.70 55141.20 88888.00 2009-06-28 00:20:31.500 179 12740.05 64.70 55141.20 88888.00 2009-06-28 00:20:31.625 179 12740.12 64.72 55141.20 88888.00 2009-06-28 00:20:31.750 179 12740.23 64.72 55141.20 88888.00 2009-06-28 00:20:31.875 179 12740.23 64.72 55141.20 88888.00 2009-06-28 00:20:32.000 179 12740.23 64.72 55141.20 88888.00 2009-06-28 00:20:32.125 179 12740.17 64.70 55141.20 88888.00 2009-06-28 00:20:32.250 179 12740.15 64.67 55141.22 88888.00 2009-06-28 00:20:32.375 179 12740.17 64.70 55141.22 88888.00 2009-06-28 00:20:32.500 179 12740.10 64.70 55141.18 88888.00 2009-06-28 00:20:32.625 179 12740.08 64.72 55141.18 88888.00 2009-06-28 00:20:32.750 179 12740.08 64.72 55141.18 88888.00 2009-06-28 00:20:32.875 179 12740.10 64.78 55141.20 88888.00 2009-06-28 00:20:33.000 179 12740.12 64.75 55141.18 88888.00 2009-06-28 00:20:33.125 179 12740.15 64.70 55141.15 88888.00 2009-06-28 00:20:33.250 179 12740.15 64.70 55141.25 88888.00 2009-06-28 00:20:33.375 179 12740.20 64.78 55141.28 88888.00 2009-06-28 00:20:33.500 179 12740.15 64.78 55141.22 88888.00 2009-06-28 00:20:33.625 179 12740.15 64.78 55141.20 88888.00 2009-06-28 00:20:33.750 179 12740.17 64.80 55141.20 88888.00 2009-06-28 00:20:33.875 179 12740.23 64.78 55141.20 88888.00 2009-06-28 00:20:34.000 179 12740.25 64.72 55141.20 88888.00 2009-06-28 00:20:34.125 179 12740.25 64.72 55141.20 88888.00 2009-06-28 00:20:34.250 179 12740.27 64.72 55141.18 88888.00 2009-06-28 00:20:34.375 179 12740.35 64.75 55141.20 88888.00 2009-06-28 00:20:34.500 179 12740.35 64.75 55141.18 88888.00 2009-06-28 00:20:34.625 179 12740.33 64.75 55141.20 88888.00 2009-06-28 00:20:34.750 179 12740.38 64.78 55141.20 88888.00 2009-06-28 00:20:34.875 179 12740.42 64.75 55141.20 88888.00 2009-06-28 00:20:35.000 179 12740.33 64.75 55141.20 88888.00 2009-06-28 00:20:35.125 179 12740.27 64.75 55141.22 88888.00 2009-06-28 00:20:35.250 179 12740.30 64.83 55141.22 88888.00 2009-06-28 00:20:35.375 179 12740.33 64.83 55141.22 88888.00 2009-06-28 00:20:35.500 179 12740.30 64.80 55141.22 88888.00 2009-06-28 00:20:35.625 179 12740.35 64.80 55141.22 88888.00 2009-06-28 00:20:35.750 179 12740.35 64.83 55141.25 88888.00 2009-06-28 00:20:35.875 179 12740.35 64.83 55141.22 88888.00 2009-06-28 00:20:36.000 179 12740.33 64.75 55141.20 88888.00 2009-06-28 00:20:36.125 179 12740.25 64.75 55141.18 88888.00 2009-06-28 00:20:36.250 179 12740.25 64.78 55141.22 88888.00 2009-06-28 00:20:36.375 179 12740.33 64.80 55141.28 88888.00 2009-06-28 00:20:36.500 179 12740.35 64.78 55141.22 88888.00 2009-06-28 00:20:36.625 179 12740.38 64.78 55141.22 88888.00 2009-06-28 00:20:36.750 179 12740.33 64.80 55141.22 88888.00 2009-06-28 00:20:36.875 179 12740.38 64.80 55141.22 88888.00 2009-06-28 00:20:37.000 179 12740.38 64.78 55141.20 88888.00 2009-06-28 00:20:37.125 179 12740.42 64.78 55141.22 88888.00 2009-06-28 00:20:37.250 179 12740.45 64.83 55141.28 88888.00 2009-06-28 00:20:37.375 179 12740.48 64.80 55141.22 88888.00 2009-06-28 00:20:37.500 179 12740.42 64.83 55141.22 88888.00 2009-06-28 00:20:37.625 179 12740.35 64.83 55141.25 88888.00 2009-06-28 00:20:37.750 179 12740.27 64.78 55141.22 88888.00 2009-06-28 00:20:37.875 179 12740.27 64.78 55141.22 88888.00 2009-06-28 00:20:38.000 179 12740.27 64.78 55141.22 88888.00 2009-06-28 00:20:38.125 179 12740.27 64.80 55141.22 88888.00 2009-06-28 00:20:38.250 179 12740.27 64.80 55141.18 88888.00 2009-06-28 00:20:38.375 179 12740.30 64.78 55141.22 88888.00 2009-06-28 00:20:38.500 179 12740.30 64.83 55141.25 88888.00 2009-06-28 00:20:38.625 179 12740.33 64.83 55141.25 88888.00 2009-06-28 00:20:38.750 179 12740.40 64.85 55141.28 88888.00 2009-06-28 00:20:38.875 179 12740.38 64.80 55141.28 88888.00 2009-06-28 00:20:39.000 179 12740.38 64.80 55141.25 88888.00 2009-06-28 00:20:39.125 179 12740.38 64.83 55141.28 88888.00 2009-06-28 00:20:39.250 179 12740.38 64.80 55141.25 88888.00 2009-06-28 00:20:39.375 179 12740.35 64.80 55141.22 88888.00 2009-06-28 00:20:39.500 179 12740.35 64.85 55141.25 88888.00 2009-06-28 00:20:39.625 179 12740.40 64.90 55141.28 88888.00 2009-06-28 00:20:39.750 179 12740.52 64.90 55141.28 88888.00 2009-06-28 00:20:39.875 179 12740.45 64.83 55141.22 88888.00 2009-06-28 00:20:40.000 179 12740.40 64.80 55141.25 88888.00 2009-06-28 00:20:40.125 179 12740.42 64.78 55141.25 88888.00 2009-06-28 00:20:40.250 179 12740.42 64.78 55141.28 88888.00 2009-06-28 00:20:40.375 179 12740.42 64.80 55141.28 88888.00 2009-06-28 00:20:40.500 179 12740.42 64.88 55141.28 88888.00 2009-06-28 00:20:40.625 179 12740.40 64.88 55141.28 88888.00 2009-06-28 00:20:40.750 179 12740.40 64.83 55141.25 88888.00 2009-06-28 00:20:40.875 179 12740.45 64.83 55141.25 88888.00 2009-06-28 00:20:41.000 179 12740.50 64.90 55141.22 88888.00 2009-06-28 00:20:41.125 179 12740.50 64.88 55141.20 88888.00 2009-06-28 00:20:41.250 179 12740.40 64.78 55141.18 88888.00 2009-06-28 00:20:41.375 179 12740.38 64.78 55141.18 88888.00 2009-06-28 00:20:41.500 179 12740.40 64.88 55141.22 88888.00 2009-06-28 00:20:41.625 179 12740.42 64.88 55141.22 88888.00 2009-06-28 00:20:41.750 179 12740.48 64.88 55141.22 88888.00 2009-06-28 00:20:41.875 179 12740.48 64.85 55141.22 88888.00 2009-06-28 00:20:42.000 179 12740.50 64.90 55141.22 88888.00 2009-06-28 00:20:42.125 179 12740.52 64.90 55141.22 88888.00 2009-06-28 00:20:42.250 179 12740.48 64.75 55141.22 88888.00 2009-06-28 00:20:42.375 179 12740.48 64.72 55141.22 88888.00 2009-06-28 00:20:42.500 179 12740.52 64.90 55141.28 88888.00 2009-06-28 00:20:42.625 179 12740.52 64.90 55141.22 88888.00 2009-06-28 00:20:42.750 179 12740.42 64.83 55141.22 88888.00 2009-06-28 00:20:42.875 179 12740.38 64.88 55141.22 88888.00 2009-06-28 00:20:43.000 179 12740.40 64.90 55141.25 88888.00 2009-06-28 00:20:43.125 179 12740.40 64.85 55141.28 88888.00 2009-06-28 00:20:43.250 179 12740.38 64.85 55141.20 88888.00 2009-06-28 00:20:43.375 179 12740.45 64.85 55141.20 88888.00 2009-06-28 00:20:43.500 179 12740.48 64.83 55141.22 88888.00 2009-06-28 00:20:43.625 179 12740.42 64.88 55141.22 88888.00 2009-06-28 00:20:43.750 179 12740.40 64.85 55141.22 88888.00 2009-06-28 00:20:43.875 179 12740.42 64.88 55141.25 88888.00 2009-06-28 00:20:44.000 179 12740.42 64.88 55141.22 88888.00 2009-06-28 00:20:44.125 179 12740.42 64.90 55141.25 88888.00 2009-06-28 00:20:44.250 179 12740.50 64.88 55141.25 88888.00 2009-06-28 00:20:44.375 179 12740.60 64.90 55141.25 88888.00 2009-06-28 00:20:44.500 179 12740.67 64.92 55141.25 88888.00 2009-06-28 00:20:44.625 179 12740.58 64.90 55141.25 88888.00 2009-06-28 00:20:44.750 179 12740.58 64.88 55141.22 88888.00 2009-06-28 00:20:44.875 179 12740.60 64.85 55141.22 88888.00 2009-06-28 00:20:45.000 179 12740.60 64.80 55141.20 88888.00 2009-06-28 00:20:45.125 179 12740.58 64.85 55141.22 88888.00 2009-06-28 00:20:45.250 179 12740.60 64.88 55141.25 88888.00 2009-06-28 00:20:45.375 179 12740.65 64.92 55141.25 88888.00 2009-06-28 00:20:45.500 179 12740.65 64.92 55141.25 88888.00 2009-06-28 00:20:45.625 179 12740.50 64.85 55141.22 88888.00 2009-06-28 00:20:45.750 179 12740.40 64.90 55141.25 88888.00 2009-06-28 00:20:45.875 179 12740.50 65.00 55141.28 88888.00 2009-06-28 00:20:46.000 179 12740.55 64.97 55141.28 88888.00 2009-06-28 00:20:46.125 179 12740.52 64.92 55141.25 88888.00 2009-06-28 00:20:46.250 179 12740.38 64.85 55141.20 88888.00 2009-06-28 00:20:46.375 179 12740.40 64.85 55141.25 88888.00 2009-06-28 00:20:46.500 179 12740.52 64.95 55141.25 88888.00 2009-06-28 00:20:46.625 179 12740.60 64.95 55141.25 88888.00 2009-06-28 00:20:46.750 179 12740.58 64.97 55141.20 88888.00 2009-06-28 00:20:46.875 179 12740.58 64.95 55141.20 88888.00 2009-06-28 00:20:47.000 179 12740.62 64.97 55141.20 88888.00 2009-06-28 00:20:47.125 179 12740.52 64.90 55141.22 88888.00 2009-06-28 00:20:47.250 179 12740.50 64.83 55141.28 88888.00 2009-06-28 00:20:47.375 179 12740.62 64.90 55141.22 88888.00 2009-06-28 00:20:47.500 179 12740.70 64.92 55141.25 88888.00 2009-06-28 00:20:47.625 179 12740.67 64.95 55141.22 88888.00 2009-06-28 00:20:47.750 179 12740.60 64.95 55141.22 88888.00 2009-06-28 00:20:47.875 179 12740.62 64.97 55141.25 88888.00 2009-06-28 00:20:48.000 179 12740.73 64.97 55141.25 88888.00 2009-06-28 00:20:48.125 179 12740.73 64.95 55141.22 88888.00 2009-06-28 00:20:48.250 179 12740.65 64.97 55141.25 88888.00 2009-06-28 00:20:48.375 179 12740.62 64.97 55141.25 88888.00 2009-06-28 00:20:48.500 179 12740.65 64.95 55141.25 88888.00 2009-06-28 00:20:48.625 179 12740.73 64.95 55141.28 88888.00 2009-06-28 00:20:48.750 179 12740.70 64.97 55141.25 88888.00 2009-06-28 00:20:48.875 179 12740.67 65.03 55141.20 88888.00 2009-06-28 00:20:49.000 179 12740.67 64.90 55141.22 88888.00 2009-06-28 00:20:49.125 179 12740.62 64.88 55141.28 88888.00 2009-06-28 00:20:49.250 179 12740.58 64.92 55141.25 88888.00 2009-06-28 00:20:49.375 179 12740.65 64.88 55141.20 88888.00 2009-06-28 00:20:49.500 179 12740.73 64.88 55141.25 88888.00 2009-06-28 00:20:49.625 179 12740.77 64.92 55141.25 88888.00 2009-06-28 00:20:49.750 179 12740.67 64.90 55141.22 88888.00 2009-06-28 00:20:49.875 179 12740.65 64.92 55141.20 88888.00 2009-06-28 00:20:50.000 179 12740.60 64.90 55141.20 88888.00 2009-06-28 00:20:50.125 179 12740.60 64.95 55141.20 88888.00 2009-06-28 00:20:50.250 179 12740.67 64.95 55141.25 88888.00 2009-06-28 00:20:50.375 179 12740.67 64.92 55141.25 88888.00 2009-06-28 00:20:50.500 179 12740.60 64.88 55141.22 88888.00 2009-06-28 00:20:50.625 179 12740.65 64.92 55141.22 88888.00 2009-06-28 00:20:50.750 179 12740.77 64.97 55141.22 88888.00 2009-06-28 00:20:50.875 179 12740.88 65.00 55141.22 88888.00 2009-06-28 00:20:51.000 179 12740.83 64.95 55141.20 88888.00 2009-06-28 00:20:51.125 179 12740.75 64.95 55141.20 88888.00 2009-06-28 00:20:51.250 179 12740.67 64.95 55141.22 88888.00 2009-06-28 00:20:51.375 179 12740.75 64.97 55141.22 88888.00 2009-06-28 00:20:51.500 179 12740.80 65.03 55141.25 88888.00 2009-06-28 00:20:51.625 179 12740.77 65.00 55141.25 88888.00 2009-06-28 00:20:51.750 179 12740.73 64.97 55141.22 88888.00 2009-06-28 00:20:51.875 179 12740.73 64.95 55141.25 88888.00 2009-06-28 00:20:52.000 179 12740.67 64.95 55141.20 88888.00 2009-06-28 00:20:52.125 179 12740.70 64.95 55141.22 88888.00 2009-06-28 00:20:52.250 179 12740.70 64.97 55141.22 88888.00 2009-06-28 00:20:52.375 179 12740.70 64.92 55141.22 88888.00 2009-06-28 00:20:52.500 179 12740.75 65.00 55141.22 88888.00 2009-06-28 00:20:52.625 179 12740.83 65.03 55141.25 88888.00 2009-06-28 00:20:52.750 179 12740.77 64.97 55141.25 88888.00 2009-06-28 00:20:52.875 179 12740.73 64.95 55141.22 88888.00 2009-06-28 00:20:53.000 179 12740.80 64.97 55141.25 88888.00 2009-06-28 00:20:53.125 179 12740.80 64.90 55141.25 88888.00 2009-06-28 00:20:53.250 179 12740.73 64.92 55141.25 88888.00 2009-06-28 00:20:53.375 179 12740.80 64.95 55141.25 88888.00 2009-06-28 00:20:53.500 179 12740.80 64.90 55141.22 88888.00 2009-06-28 00:20:53.625 179 12740.73 64.92 55141.22 88888.00 2009-06-28 00:20:53.750 179 12740.75 65.00 55141.25 88888.00 2009-06-28 00:20:53.875 179 12740.80 65.00 55141.25 88888.00 2009-06-28 00:20:54.000 179 12740.85 64.97 55141.22 88888.00 2009-06-28 00:20:54.125 179 12740.80 64.97 55141.22 88888.00 2009-06-28 00:20:54.250 179 12740.73 64.97 55141.22 88888.00 2009-06-28 00:20:54.375 179 12740.80 64.92 55141.20 88888.00 2009-06-28 00:20:54.500 179 12740.88 64.97 55141.25 88888.00 2009-06-28 00:20:54.625 179 12740.80 65.03 55141.22 88888.00 2009-06-28 00:20:54.750 179 12740.73 65.00 55141.22 88888.00 2009-06-28 00:20:54.875 179 12740.77 65.03 55141.25 88888.00 2009-06-28 00:20:55.000 179 12740.83 65.05 55141.28 88888.00 2009-06-28 00:20:55.125 179 12740.88 65.03 55141.22 88888.00 2009-06-28 00:20:55.250 179 12740.80 65.08 55141.25 88888.00 2009-06-28 00:20:55.375 179 12740.83 65.10 55141.25 88888.00 2009-06-28 00:20:55.500 179 12740.85 65.12 55141.22 88888.00 2009-06-28 00:20:55.625 179 12740.92 65.08 55141.28 88888.00 2009-06-28 00:20:55.750 179 12740.92 65.08 55141.28 88888.00 2009-06-28 00:20:55.875 179 12740.85 65.03 55141.28 88888.00 2009-06-28 00:20:56.000 179 12740.90 65.05 55141.25 88888.00 2009-06-28 00:20:56.125 179 12740.95 65.05 55141.22 88888.00 2009-06-28 00:20:56.250 179 12740.90 65.03 55141.20 88888.00 2009-06-28 00:20:56.375 179 12740.85 65.05 55141.20 88888.00 2009-06-28 00:20:56.500 179 12740.85 65.00 55141.20 88888.00 2009-06-28 00:20:56.625 179 12740.92 64.97 55141.22 88888.00 2009-06-28 00:20:56.750 179 12740.88 65.00 55141.25 88888.00 2009-06-28 00:20:56.875 179 12740.90 64.97 55141.28 88888.00 2009-06-28 00:20:57.000 179 12740.90 65.00 55141.25 88888.00 2009-06-28 00:20:57.125 179 12740.95 65.05 55141.28 88888.00 2009-06-28 00:20:57.250 179 12740.95 65.00 55141.28 88888.00 2009-06-28 00:20:57.375 179 12740.95 65.05 55141.22 88888.00 2009-06-28 00:20:57.500 179 12740.98 65.08 55141.22 88888.00 2009-06-28 00:20:57.625 179 12740.98 65.03 55141.22 88888.00 2009-06-28 00:20:57.750 179 12740.98 64.97 55141.25 88888.00 2009-06-28 00:20:57.875 179 12740.95 64.92 55141.22 88888.00 2009-06-28 00:20:58.000 179 12740.90 64.95 55141.22 88888.00 2009-06-28 00:20:58.125 179 12740.92 65.00 55141.25 88888.00 2009-06-28 00:20:58.250 179 12740.92 65.05 55141.28 88888.00 2009-06-28 00:20:58.375 179 12740.98 65.00 55141.25 88888.00 2009-06-28 00:20:58.500 179 12740.98 65.00 55141.22 88888.00 2009-06-28 00:20:58.625 179 12741.00 65.03 55141.22 88888.00 2009-06-28 00:20:58.750 179 12741.08 65.05 55141.22 88888.00 2009-06-28 00:20:58.875 179 12740.98 65.05 55141.25 88888.00 2009-06-28 00:20:59.000 179 12740.90 65.05 55141.25 88888.00 2009-06-28 00:20:59.125 179 12740.88 65.05 55141.25 88888.00 2009-06-28 00:20:59.250 179 12740.95 65.05 55141.25 88888.00 2009-06-28 00:20:59.375 179 12740.98 65.05 55141.22 88888.00 2009-06-28 00:20:59.500 179 12740.98 65.03 55141.25 88888.00 2009-06-28 00:20:59.625 179 12740.98 65.03 55141.28 88888.00 2009-06-28 00:20:59.750 179 12741.00 65.05 55141.28 88888.00 2009-06-28 00:20:59.875 179 12741.02 65.05 55141.28 88888.00 2009-06-28 00:21:00.000 179 12740.95 65.03 55141.25 88888.00 2009-06-28 00:21:00.125 179 12741.00 65.08 55141.25 88888.00 2009-06-28 00:21:00.250 179 12741.00 65.05 55141.28 88888.00 2009-06-28 00:21:00.375 179 12741.00 65.08 55141.28 88888.00 2009-06-28 00:21:00.500 179 12741.02 65.08 55141.30 88888.00 2009-06-28 00:21:00.625 179 12741.05 65.10 55141.28 88888.00 2009-06-28 00:21:00.750 179 12741.05 65.05 55141.30 88888.00 2009-06-28 00:21:00.875 179 12741.00 65.05 55141.30 88888.00 2009-06-28 00:21:01.000 179 12740.95 65.05 55141.30 88888.00 2009-06-28 00:21:01.125 179 12741.10 65.03 55141.30 88888.00 2009-06-28 00:21:01.250 179 12741.12 65.08 55141.25 88888.00 2009-06-28 00:21:01.375 179 12741.08 65.05 55141.22 88888.00 2009-06-28 00:21:01.500 179 12741.00 65.05 55141.22 88888.00 2009-06-28 00:21:01.625 179 12741.00 65.05 55141.20 88888.00 2009-06-28 00:21:01.750 179 12741.00 65.08 55141.22 88888.00 2009-06-28 00:21:01.875 179 12741.02 65.08 55141.28 88888.00 2009-06-28 00:21:02.000 179 12741.08 65.05 55141.28 88888.00 2009-06-28 00:21:02.125 179 12741.10 65.08 55141.25 88888.00 2009-06-28 00:21:02.250 179 12741.08 65.10 55141.25 88888.00 2009-06-28 00:21:02.375 179 12741.05 65.08 55141.25 88888.00 2009-06-28 00:21:02.500 179 12740.95 65.03 55141.25 88888.00 2009-06-28 00:21:02.625 179 12740.95 65.05 55141.25 88888.00 2009-06-28 00:21:02.750 179 12740.95 65.03 55141.28 88888.00 2009-06-28 00:21:02.875 179 12740.98 65.05 55141.28 88888.00 2009-06-28 00:21:03.000 179 12741.05 65.05 55141.25 88888.00 2009-06-28 00:21:03.125 179 12741.05 65.03 55141.28 88888.00 2009-06-28 00:21:03.250 179 12741.02 65.08 55141.28 88888.00 2009-06-28 00:21:03.375 179 12741.00 65.15 55141.30 88888.00 2009-06-28 00:21:03.500 179 12740.98 65.15 55141.25 88888.00 2009-06-28 00:21:03.625 179 12740.98 65.08 55141.25 88888.00 2009-06-28 00:21:03.750 179 12740.95 65.05 55141.25 88888.00 2009-06-28 00:21:03.875 179 12740.88 65.03 55141.28 88888.00 2009-06-28 00:21:04.000 179 12740.90 65.08 55141.25 88888.00 2009-06-28 00:21:04.125 179 12741.02 65.15 55141.30 88888.00 2009-06-28 00:21:04.250 179 12741.02 65.15 55141.32 88888.00 2009-06-28 00:21:04.375 179 12740.95 65.15 55141.30 88888.00 2009-06-28 00:21:04.500 179 12740.90 65.15 55141.30 88888.00 2009-06-28 00:21:04.625 179 12740.98 65.10 55141.32 88888.00 2009-06-28 00:21:04.750 179 12741.00 65.10 55141.32 88888.00 2009-06-28 00:21:04.875 179 12741.00 65.12 55141.30 88888.00 2009-06-28 00:21:05.000 179 12741.00 65.12 55141.30 88888.00 2009-06-28 00:21:05.125 179 12741.00 65.15 55141.28 88888.00 2009-06-28 00:21:05.250 179 12740.98 65.15 55141.28 88888.00 2009-06-28 00:21:05.375 179 12741.05 65.17 55141.28 88888.00 2009-06-28 00:21:05.500 179 12741.00 65.15 55141.28 88888.00 2009-06-28 00:21:05.625 179 12741.00 65.08 55141.28 88888.00 2009-06-28 00:21:05.750 179 12741.05 65.10 55141.28 88888.00 2009-06-28 00:21:05.875 179 12741.00 65.05 55141.28 88888.00 2009-06-28 00:21:06.000 179 12741.00 65.10 55141.28 88888.00 2009-06-28 00:21:06.125 179 12741.05 65.17 55141.32 88888.00 2009-06-28 00:21:06.250 179 12741.02 65.12 55141.30 88888.00 2009-06-28 00:21:06.375 179 12741.02 65.12 55141.30 88888.00 2009-06-28 00:21:06.500 179 12741.02 65.15 55141.32 88888.00 2009-06-28 00:21:06.625 179 12741.08 65.12 55141.32 88888.00 2009-06-28 00:21:06.750 179 12741.00 65.12 55141.32 88888.00 2009-06-28 00:21:06.875 179 12741.00 65.05 55141.28 88888.00 2009-06-28 00:21:07.000 179 12741.05 65.08 55141.28 88888.00 2009-06-28 00:21:07.125 179 12741.10 65.08 55141.30 88888.00 2009-06-28 00:21:07.250 179 12741.08 65.10 55141.28 88888.00 2009-06-28 00:21:07.375 179 12741.05 65.12 55141.30 88888.00 2009-06-28 00:21:07.500 179 12741.10 65.15 55141.32 88888.00 2009-06-28 00:21:07.625 179 12741.10 65.10 55141.28 88888.00 2009-06-28 00:21:07.750 179 12741.12 65.15 55141.30 88888.00 2009-06-28 00:21:07.875 179 12741.15 65.17 55141.30 88888.00 2009-06-28 00:21:08.000 179 12741.17 65.22 55141.32 88888.00 2009-06-28 00:21:08.125 179 12741.12 65.20 55141.30 88888.00 2009-06-28 00:21:08.250 179 12741.12 65.15 55141.30 88888.00 2009-06-28 00:21:08.375 179 12741.12 65.15 55141.30 88888.00 2009-06-28 00:21:08.500 179 12741.15 65.22 55141.32 88888.00 2009-06-28 00:21:08.625 179 12741.12 65.15 55141.30 88888.00 2009-06-28 00:21:08.750 179 12741.08 65.10 55141.28 88888.00 2009-06-28 00:21:08.875 179 12741.12 65.15 55141.30 88888.00 2009-06-28 00:21:09.000 179 12741.20 65.22 55141.30 88888.00 2009-06-28 00:21:09.125 179 12741.20 65.17 55141.32 88888.00 2009-06-28 00:21:09.250 179 12741.20 65.15 55141.32 88888.00 2009-06-28 00:21:09.375 179 12741.23 65.12 55141.32 88888.00 2009-06-28 00:21:09.500 179 12741.23 65.20 55141.32 88888.00 2009-06-28 00:21:09.625 179 12741.27 65.28 55141.38 88888.00 2009-06-28 00:21:09.750 179 12741.23 65.25 55141.38 88888.00 2009-06-28 00:21:09.875 179 12741.15 65.20 55141.38 88888.00 2009-06-28 00:21:10.000 179 12741.17 65.17 55141.32 88888.00 2009-06-28 00:21:10.125 179 12741.20 65.10 55141.35 88888.00 2009-06-28 00:21:10.250 179 12741.15 65.08 55141.38 88888.00 2009-06-28 00:21:10.375 179 12741.23 65.12 55141.38 88888.00 2009-06-28 00:21:10.500 179 12741.25 65.17 55141.35 88888.00 2009-06-28 00:21:10.625 179 12741.30 65.20 55141.38 88888.00 2009-06-28 00:21:10.750 179 12741.30 65.17 55141.32 88888.00 2009-06-28 00:21:10.875 179 12741.23 65.12 55141.30 88888.00 2009-06-28 00:21:11.000 179 12741.20 65.10 55141.32 88888.00 2009-06-28 00:21:11.125 179 12741.17 65.17 55141.35 88888.00 2009-06-28 00:21:11.250 179 12741.17 65.17 55141.38 88888.00 2009-06-28 00:21:11.375 179 12741.23 65.22 55141.38 88888.00 2009-06-28 00:21:11.500 179 12741.23 65.20 55141.38 88888.00 2009-06-28 00:21:11.625 179 12741.23 65.17 55141.38 88888.00 2009-06-28 00:21:11.750 179 12741.20 65.17 55141.38 88888.00 2009-06-28 00:21:11.875 179 12741.17 65.20 55141.38 88888.00 2009-06-28 00:21:12.000 179 12741.20 65.20 55141.32 88888.00 2009-06-28 00:21:12.125 179 12741.25 65.22 55141.35 88888.00 2009-06-28 00:21:12.250 179 12741.30 65.17 55141.38 88888.00 2009-06-28 00:21:12.375 179 12741.30 65.17 55141.35 88888.00 2009-06-28 00:21:12.500 179 12741.30 65.20 55141.32 88888.00 2009-06-28 00:21:12.625 179 12741.27 65.20 55141.32 88888.00 2009-06-28 00:21:12.750 179 12741.25 65.20 55141.32 88888.00 2009-06-28 00:21:12.875 179 12741.25 65.22 55141.32 88888.00 2009-06-28 00:21:13.000 179 12741.30 65.17 55141.30 88888.00 2009-06-28 00:21:13.125 179 12741.27 65.10 55141.32 88888.00 2009-06-28 00:21:13.250 179 12741.35 65.15 55141.35 88888.00 2009-06-28 00:21:13.375 179 12741.33 65.20 55141.32 88888.00 2009-06-28 00:21:13.500 179 12741.27 65.20 55141.32 88888.00 2009-06-28 00:21:13.625 179 12741.30 65.17 55141.30 88888.00 2009-06-28 00:21:13.750 179 12741.38 65.20 55141.30 88888.00 2009-06-28 00:21:13.875 179 12741.45 65.20 55141.30 88888.00 2009-06-28 00:21:14.000 179 12741.40 65.17 55141.30 88888.00 2009-06-28 00:21:14.125 179 12741.40 65.20 55141.32 88888.00 2009-06-28 00:21:14.250 179 12741.45 65.25 55141.38 88888.00 2009-06-28 00:21:14.375 179 12741.48 65.28 55141.38 88888.00 2009-06-28 00:21:14.500 179 12741.42 65.20 55141.35 88888.00 2009-06-28 00:21:14.625 179 12741.40 65.17 55141.35 88888.00 2009-06-28 00:21:14.750 179 12741.35 65.17 55141.35 88888.00 2009-06-28 00:21:14.875 179 12741.33 65.12 55141.35 88888.00 2009-06-28 00:21:15.000 179 12741.40 65.20 55141.35 88888.00 2009-06-28 00:21:15.125 179 12741.35 65.25 55141.35 88888.00 2009-06-28 00:21:15.250 179 12741.30 65.17 55141.32 88888.00 2009-06-28 00:21:15.375 179 12741.42 65.20 55141.38 88888.00 2009-06-28 00:21:15.500 179 12741.45 65.17 55141.38 88888.00 2009-06-28 00:21:15.625 179 12741.38 65.15 55141.32 88888.00 2009-06-28 00:21:15.750 179 12741.40 65.20 55141.38 88888.00 2009-06-28 00:21:15.875 179 12741.40 65.22 55141.35 88888.00 2009-06-28 00:21:16.000 179 12741.40 65.17 55141.32 88888.00 2009-06-28 00:21:16.125 179 12741.35 65.12 55141.30 88888.00 2009-06-28 00:21:16.250 179 12741.27 65.10 55141.32 88888.00 2009-06-28 00:21:16.375 179 12741.33 65.20 55141.32 88888.00 2009-06-28 00:21:16.500 179 12741.42 65.28 55141.38 88888.00 2009-06-28 00:21:16.625 179 12741.40 65.20 55141.32 88888.00 2009-06-28 00:21:16.750 179 12741.38 65.15 55141.32 88888.00 2009-06-28 00:21:16.875 179 12741.35 65.12 55141.32 88888.00 2009-06-28 00:21:17.000 179 12741.33 65.15 55141.32 88888.00 2009-06-28 00:21:17.125 179 12741.33 65.15 55141.35 88888.00 2009-06-28 00:21:17.250 179 12741.38 65.20 55141.40 88888.00 2009-06-28 00:21:17.375 179 12741.42 65.22 55141.38 88888.00 2009-06-28 00:21:17.500 179 12741.38 65.22 55141.32 88888.00 2009-06-28 00:21:17.625 179 12741.38 65.20 55141.38 88888.00 2009-06-28 00:21:17.750 179 12741.45 65.25 55141.38 88888.00 2009-06-28 00:21:17.875 179 12741.45 65.25 55141.35 88888.00 2009-06-28 00:21:18.000 179 12741.38 65.15 55141.32 88888.00 2009-06-28 00:21:18.125 179 12741.40 65.15 55141.32 88888.00 2009-06-28 00:21:18.250 179 12741.45 65.28 55141.38 88888.00 2009-06-28 00:21:18.375 179 12741.48 65.25 55141.38 88888.00 2009-06-28 00:21:18.500 179 12741.45 65.20 55141.35 88888.00 2009-06-28 00:21:18.625 179 12741.42 65.20 55141.35 88888.00 2009-06-28 00:21:18.750 179 12741.45 65.17 55141.32 88888.00 2009-06-28 00:21:18.875 179 12741.45 65.17 55141.30 88888.00 2009-06-28 00:21:19.000 179 12741.42 65.22 55141.32 88888.00 2009-06-28 00:21:19.125 179 12741.42 65.20 55141.35 88888.00 2009-06-28 00:21:19.250 179 12741.42 65.15 55141.35 88888.00 2009-06-28 00:21:19.375 179 12741.48 65.05 55141.32 88888.00 2009-06-28 00:21:19.500 179 12741.52 65.08 55141.32 88888.00 2009-06-28 00:21:19.625 179 12741.48 65.15 55141.38 88888.00 2009-06-28 00:21:19.750 179 12741.50 65.20 55141.40 88888.00 2009-06-28 00:21:19.875 179 12741.55 65.25 55141.40 88888.00 2009-06-28 00:21:20.000 179 12741.52 65.25 55141.35 88888.00 2009-06-28 00:21:20.125 179 12741.48 65.17 55141.35 88888.00 2009-06-28 00:21:20.250 179 12741.45 65.15 55141.32 88888.00 2009-06-28 00:21:20.375 179 12741.48 65.20 55141.32 88888.00 2009-06-28 00:21:20.500 179 12741.50 65.20 55141.32 88888.00 2009-06-28 00:21:20.625 179 12741.52 65.17 55141.32 88888.00 2009-06-28 00:21:20.750 179 12741.50 65.20 55141.32 88888.00 2009-06-28 00:21:20.875 179 12741.50 65.22 55141.35 88888.00 2009-06-28 00:21:21.000 179 12741.52 65.25 55141.32 88888.00 2009-06-28 00:21:21.125 179 12741.52 65.20 55141.35 88888.00 2009-06-28 00:21:21.250 179 12741.48 65.17 55141.32 88888.00 2009-06-28 00:21:21.375 179 12741.52 65.15 55141.35 88888.00 2009-06-28 00:21:21.500 179 12741.55 65.25 55141.32 88888.00 2009-06-28 00:21:21.625 179 12741.60 65.20 55141.32 88888.00 2009-06-28 00:21:21.750 179 12741.62 65.20 55141.35 88888.00 2009-06-28 00:21:21.875 179 12741.60 65.22 55141.38 88888.00 2009-06-28 00:21:22.000 179 12741.58 65.25 55141.35 88888.00 2009-06-28 00:21:22.125 179 12741.58 65.25 55141.38 88888.00 2009-06-28 00:21:22.250 179 12741.62 65.28 55141.38 88888.00 2009-06-28 00:21:22.375 179 12741.67 65.25 55141.38 88888.00 2009-06-28 00:21:22.500 179 12741.60 65.20 55141.35 88888.00 2009-06-28 00:21:22.625 179 12741.58 65.17 55141.32 88888.00 2009-06-28 00:21:22.750 179 12741.58 65.15 55141.32 88888.00 2009-06-28 00:21:22.875 179 12741.60 65.20 55141.32 88888.00 2009-06-28 00:21:23.000 179 12741.60 65.22 55141.35 88888.00 2009-06-28 00:21:23.125 179 12741.60 65.25 55141.38 88888.00 2009-06-28 00:21:23.250 179 12741.58 65.20 55141.35 88888.00 2009-06-28 00:21:23.375 179 12741.62 65.20 55141.35 88888.00 2009-06-28 00:21:23.500 179 12741.60 65.22 55141.38 88888.00 2009-06-28 00:21:23.625 179 12741.58 65.22 55141.32 88888.00 2009-06-28 00:21:23.750 179 12741.65 65.25 55141.35 88888.00 2009-06-28 00:21:23.875 179 12741.65 65.28 55141.38 88888.00 2009-06-28 00:21:24.000 179 12741.67 65.30 55141.35 88888.00 2009-06-28 00:21:24.125 179 12741.65 65.25 55141.30 88888.00 2009-06-28 00:21:24.250 179 12741.55 65.17 55141.32 88888.00 2009-06-28 00:21:24.375 179 12741.58 65.25 55141.32 88888.00 2009-06-28 00:21:24.500 179 12741.60 65.33 55141.35 88888.00 2009-06-28 00:21:24.625 179 12741.65 65.30 55141.32 88888.00 2009-06-28 00:21:24.750 179 12741.60 65.25 55141.35 88888.00 2009-06-28 00:21:24.875 179 12741.60 65.25 55141.30 88888.00 2009-06-28 00:21:25.000 179 12741.62 65.28 55141.30 88888.00 2009-06-28 00:21:25.125 179 12741.65 65.30 55141.35 88888.00 2009-06-28 00:21:25.250 179 12741.60 65.30 55141.35 88888.00 2009-06-28 00:21:25.375 179 12741.58 65.30 55141.38 88888.00 2009-06-28 00:21:25.500 179 12741.60 65.28 55141.38 88888.00 2009-06-28 00:21:25.625 179 12741.67 65.22 55141.38 88888.00 2009-06-28 00:21:25.750 179 12741.67 65.25 55141.35 88888.00 2009-06-28 00:21:25.875 179 12741.55 65.25 55141.32 88888.00 2009-06-28 00:21:26.000 179 12741.52 65.28 55141.35 88888.00 2009-06-28 00:21:26.125 179 12741.58 65.28 55141.38 88888.00 2009-06-28 00:21:26.250 179 12741.62 65.25 55141.40 88888.00 2009-06-28 00:21:26.375 179 12741.65 65.33 55141.43 88888.00 2009-06-28 00:21:26.500 179 12741.75 65.38 55141.43 88888.00 2009-06-28 00:21:26.625 179 12741.73 65.28 55141.40 88888.00 2009-06-28 00:21:26.750 179 12741.70 65.30 55141.38 88888.00 2009-06-28 00:21:26.875 179 12741.70 65.30 55141.38 88888.00 2009-06-28 00:21:27.000 179 12741.60 65.25 55141.35 88888.00 2009-06-28 00:21:27.125 179 12741.62 65.30 55141.35 88888.00 2009-06-28 00:21:27.250 179 12741.62 65.33 55141.40 88888.00 2009-06-28 00:21:27.375 179 12741.62 65.30 55141.38 88888.00 2009-06-28 00:21:27.500 179 12741.60 65.33 55141.40 88888.00 2009-06-28 00:21:27.625 179 12741.62 65.30 55141.40 88888.00 2009-06-28 00:21:27.750 179 12741.67 65.33 55141.38 88888.00 2009-06-28 00:21:27.875 179 12741.65 65.30 55141.38 88888.00 2009-06-28 00:21:28.000 179 12741.65 65.30 55141.35 88888.00 2009-06-28 00:21:28.125 179 12741.67 65.28 55141.38 88888.00 2009-06-28 00:21:28.250 179 12741.65 65.25 55141.35 88888.00 2009-06-28 00:21:28.375 179 12741.65 65.25 55141.32 88888.00 2009-06-28 00:21:28.500 179 12741.62 65.25 55141.32 88888.00 2009-06-28 00:21:28.625 179 12741.67 65.33 55141.35 88888.00 2009-06-28 00:21:28.750 179 12741.65 65.33 55141.35 88888.00 2009-06-28 00:21:28.875 179 12741.67 65.33 55141.35 88888.00 2009-06-28 00:21:29.000 179 12741.70 65.33 55141.35 88888.00 2009-06-28 00:21:29.125 179 12741.75 65.30 55141.38 88888.00 2009-06-28 00:21:29.250 179 12741.75 65.28 55141.35 88888.00 2009-06-28 00:21:29.375 179 12741.77 65.30 55141.38 88888.00 2009-06-28 00:21:29.500 179 12741.67 65.28 55141.35 88888.00 2009-06-28 00:21:29.625 179 12741.65 65.22 55141.35 88888.00 2009-06-28 00:21:29.750 179 12741.70 65.28 55141.35 88888.00 2009-06-28 00:21:29.875 179 12741.73 65.35 55141.38 88888.00 2009-06-28 00:21:30.000 179 12741.70 65.35 55141.35 88888.00 2009-06-28 00:21:30.125 179 12741.70 65.33 55141.35 88888.00 2009-06-28 00:21:30.250 179 12741.67 65.30 55141.35 88888.00 2009-06-28 00:21:30.375 179 12741.75 65.35 55141.38 88888.00 2009-06-28 00:21:30.500 179 12741.75 65.40 55141.38 88888.00 2009-06-28 00:21:30.625 179 12741.70 65.33 55141.38 88888.00 2009-06-28 00:21:30.750 179 12741.70 65.33 55141.38 88888.00 2009-06-28 00:21:30.875 179 12741.70 65.30 55141.35 88888.00 2009-06-28 00:21:31.000 179 12741.77 65.33 55141.35 88888.00 2009-06-28 00:21:31.125 179 12741.80 65.33 55141.35 88888.00 2009-06-28 00:21:31.250 179 12741.83 65.33 55141.38 88888.00 2009-06-28 00:21:31.375 179 12741.85 65.30 55141.32 88888.00 2009-06-28 00:21:31.500 179 12741.75 65.28 55141.32 88888.00 2009-06-28 00:21:31.625 179 12741.67 65.33 55141.35 88888.00 2009-06-28 00:21:31.750 179 12741.65 65.35 55141.38 88888.00 2009-06-28 00:21:31.875 179 12741.70 65.35 55141.38 88888.00 2009-06-28 00:21:32.000 179 12741.73 65.33 55141.40 88888.00 2009-06-28 00:21:32.125 179 12741.70 65.28 55141.40 88888.00 2009-06-28 00:21:32.250 179 12741.75 65.33 55141.40 88888.00 2009-06-28 00:21:32.375 179 12741.77 65.38 55141.40 88888.00 2009-06-28 00:21:32.500 179 12741.75 65.35 55141.35 88888.00 2009-06-28 00:21:32.625 179 12741.75 65.35 55141.38 88888.00 2009-06-28 00:21:32.750 179 12741.73 65.35 55141.38 88888.00 2009-06-28 00:21:32.875 179 12741.75 65.30 55141.38 88888.00 2009-06-28 00:21:33.000 179 12741.77 65.30 55141.32 88888.00 2009-06-28 00:21:33.125 179 12741.73 65.35 55141.40 88888.00 2009-06-28 00:21:33.250 179 12741.70 65.40 55141.40 88888.00 2009-06-28 00:21:33.375 179 12741.83 65.35 55141.40 88888.00 2009-06-28 00:21:33.500 179 12741.83 65.30 55141.38 88888.00 2009-06-28 00:21:33.625 179 12741.85 65.35 55141.38 88888.00 2009-06-28 00:21:33.750 179 12741.92 65.42 55141.40 88888.00 2009-06-28 00:21:33.875 179 12741.88 65.40 55141.43 88888.00 2009-06-28 00:21:34.000 179 12741.85 65.35 55141.38 88888.00 2009-06-28 00:21:34.125 179 12741.80 65.35 55141.38 88888.00 2009-06-28 00:21:34.250 179 12741.80 65.30 55141.38 88888.00 2009-06-28 00:21:34.375 179 12741.75 65.30 55141.35 88888.00 2009-06-28 00:21:34.500 179 12741.70 65.40 55141.35 88888.00 2009-06-28 00:21:34.625 179 12741.73 65.45 55141.38 88888.00 2009-06-28 00:21:34.750 179 12741.75 65.45 55141.40 88888.00 2009-06-28 00:21:34.875 179 12741.75 65.40 55141.43 88888.00 2009-06-28 00:21:35.000 179 12741.77 65.38 55141.40 88888.00 2009-06-28 00:21:35.125 179 12741.75 65.42 55141.43 88888.00 2009-06-28 00:21:35.250 179 12741.67 65.45 55141.43 88888.00 2009-06-28 00:21:35.375 179 12741.67 65.40 55141.40 88888.00 2009-06-28 00:21:35.500 179 12741.62 65.33 55141.40 88888.00 2009-06-28 00:21:35.625 179 12741.70 65.38 55141.40 88888.00 2009-06-28 00:21:35.750 179 12741.67 65.40 55141.40 88888.00 2009-06-28 00:21:35.875 179 12741.65 65.38 55141.43 88888.00 2009-06-28 00:21:36.000 179 12741.67 65.38 55141.40 88888.00 2009-06-28 00:21:36.125 179 12741.70 65.35 55141.43 88888.00 2009-06-28 00:21:36.250 179 12741.75 65.35 55141.40 88888.00 2009-06-28 00:21:36.375 179 12741.75 65.35 55141.43 88888.00 2009-06-28 00:21:36.500 179 12741.80 65.38 55141.43 88888.00 2009-06-28 00:21:36.625 179 12741.80 65.35 55141.38 88888.00 2009-06-28 00:21:36.750 179 12741.73 65.35 55141.40 88888.00 2009-06-28 00:21:36.875 179 12741.70 65.35 55141.43 88888.00 2009-06-28 00:21:37.000 179 12741.70 65.40 55141.43 88888.00 2009-06-28 00:21:37.125 179 12741.73 65.42 55141.40 88888.00 2009-06-28 00:21:37.250 179 12741.73 65.38 55141.43 88888.00 2009-06-28 00:21:37.375 179 12741.73 65.38 55141.40 88888.00 2009-06-28 00:21:37.500 179 12741.70 65.38 55141.40 88888.00 2009-06-28 00:21:37.625 179 12741.73 65.40 55141.43 88888.00 2009-06-28 00:21:37.750 179 12741.77 65.40 55141.40 88888.00 2009-06-28 00:21:37.875 179 12741.80 65.42 55141.40 88888.00 2009-06-28 00:21:38.000 179 12741.80 65.42 55141.38 88888.00 2009-06-28 00:21:38.125 179 12741.80 65.45 55141.43 88888.00 2009-06-28 00:21:38.250 179 12741.80 65.47 55141.43 88888.00 2009-06-28 00:21:38.375 179 12741.80 65.40 55141.40 88888.00 2009-06-28 00:21:38.500 179 12741.73 65.38 55141.40 88888.00 2009-06-28 00:21:38.625 179 12741.75 65.42 55141.40 88888.00 2009-06-28 00:21:38.750 179 12741.77 65.45 55141.43 88888.00 2009-06-28 00:21:38.875 179 12741.77 65.50 55141.45 88888.00 2009-06-28 00:21:39.000 179 12741.75 65.50 55141.43 88888.00 2009-06-28 00:21:39.125 179 12741.70 65.40 55141.40 88888.00 2009-06-28 00:21:39.250 179 12741.77 65.45 55141.38 88888.00 2009-06-28 00:21:39.375 179 12741.80 65.45 55141.38 88888.00 2009-06-28 00:21:39.500 179 12741.77 65.40 55141.38 88888.00 2009-06-28 00:21:39.625 179 12741.80 65.40 55141.40 88888.00 2009-06-28 00:21:39.750 179 12741.83 65.40 55141.38 88888.00 2009-06-28 00:21:39.875 179 12741.83 65.40 55141.40 88888.00 2009-06-28 00:21:40.000 179 12741.83 65.42 55141.38 88888.00 2009-06-28 00:21:40.125 179 12741.83 65.47 55141.40 88888.00 2009-06-28 00:21:40.250 179 12741.80 65.47 55141.43 88888.00 2009-06-28 00:21:40.375 179 12741.77 65.45 55141.43 88888.00 2009-06-28 00:21:40.500 179 12741.75 65.42 55141.43 88888.00 2009-06-28 00:21:40.625 179 12741.73 65.45 55141.43 88888.00 2009-06-28 00:21:40.750 179 12741.73 65.45 55141.43 88888.00 2009-06-28 00:21:40.875 179 12741.75 65.45 55141.40 88888.00 2009-06-28 00:21:41.000 179 12741.88 65.45 55141.40 88888.00 2009-06-28 00:21:41.125 179 12741.95 65.42 55141.40 88888.00 2009-06-28 00:21:41.250 179 12741.90 65.45 55141.45 88888.00 2009-06-28 00:21:41.375 179 12741.92 65.45 55141.47 88888.00 2009-06-28 00:21:41.500 179 12741.95 65.45 55141.45 88888.00 2009-06-28 00:21:41.625 179 12741.95 65.45 55141.45 88888.00 2009-06-28 00:21:41.750 179 12741.92 65.47 55141.40 88888.00 2009-06-28 00:21:41.875 179 12741.95 65.50 55141.43 88888.00 2009-06-28 00:21:42.000 179 12741.98 65.50 55141.45 88888.00 2009-06-28 00:21:42.125 179 12741.98 65.45 55141.43 88888.00 2009-06-28 00:21:42.250 179 12741.95 65.40 55141.45 88888.00 2009-06-28 00:21:42.375 179 12742.00 65.47 55141.47 88888.00 2009-06-28 00:21:42.500 179 12742.00 65.53 55141.47 88888.00 2009-06-28 00:21:42.625 179 12742.00 65.53 55141.47 88888.00 2009-06-28 00:21:42.750 179 12742.00 65.47 55141.47 88888.00 2009-06-28 00:21:42.875 179 12741.95 65.45 55141.47 88888.00 2009-06-28 00:21:43.000 179 12742.02 65.45 55141.47 88888.00 2009-06-28 00:21:43.125 179 12742.02 65.45 55141.47 88888.00 2009-06-28 00:21:43.250 179 12742.02 65.42 55141.47 88888.00 2009-06-28 00:21:43.375 179 12742.02 65.47 55141.45 88888.00 2009-06-28 00:21:43.500 179 12742.00 65.53 55141.45 88888.00 2009-06-28 00:21:43.625 179 12742.02 65.50 55141.50 88888.00 2009-06-28 00:21:43.750 179 12742.05 65.47 55141.47 88888.00 2009-06-28 00:21:43.875 179 12742.02 65.45 55141.43 88888.00 2009-06-28 00:21:44.000 179 12742.08 65.47 55141.43 88888.00 2009-06-28 00:21:44.125 179 12742.08 65.50 55141.45 88888.00 2009-06-28 00:21:44.250 179 12741.92 65.50 55141.47 88888.00 2009-06-28 00:21:44.375 179 12741.95 65.50 55141.43 88888.00 2009-06-28 00:21:44.500 179 12741.90 65.47 55141.43 88888.00 2009-06-28 00:21:44.625 179 12741.98 65.53 55141.45 88888.00 2009-06-28 00:21:44.750 179 12742.05 65.58 55141.47 88888.00 2009-06-28 00:21:44.875 179 12742.00 65.58 55141.45 88888.00 2009-06-28 00:21:45.000 179 12742.00 65.58 55141.43 88888.00 2009-06-28 00:21:45.125 179 12742.02 65.55 55141.43 88888.00 2009-06-28 00:21:45.250 179 12741.95 65.55 55141.43 88888.00 2009-06-28 00:21:45.375 179 12741.95 65.58 55141.50 88888.00 2009-06-28 00:21:45.500 179 12742.08 65.62 55141.47 88888.00 2009-06-28 00:21:45.625 179 12742.05 65.53 55141.43 88888.00 2009-06-28 00:21:45.750 179 12742.02 65.55 55141.40 88888.00 2009-06-28 00:21:45.875 179 12742.02 65.58 55141.43 88888.00 2009-06-28 00:21:46.000 179 12742.08 65.60 55141.43 88888.00 2009-06-28 00:21:46.125 179 12742.12 65.60 55141.45 88888.00 2009-06-28 00:21:46.250 179 12742.10 65.58 55141.45 88888.00 2009-06-28 00:21:46.375 179 12742.05 65.58 55141.45 88888.00 2009-06-28 00:21:46.500 179 12742.02 65.55 55141.45 88888.00 2009-06-28 00:21:46.625 179 12742.00 65.55 55141.43 88888.00 2009-06-28 00:21:46.750 179 12742.05 65.60 55141.43 88888.00 2009-06-28 00:21:46.875 179 12742.08 65.60 55141.47 88888.00 2009-06-28 00:21:47.000 179 12742.08 65.60 55141.45 88888.00 2009-06-28 00:21:47.125 179 12742.00 65.58 55141.45 88888.00 2009-06-28 00:21:47.250 179 12741.95 65.55 55141.47 88888.00 2009-06-28 00:21:47.375 179 12741.95 65.58 55141.45 88888.00 2009-06-28 00:21:47.500 179 12742.02 65.58 55141.47 88888.00 2009-06-28 00:21:47.625 179 12742.05 65.58 55141.50 88888.00 2009-06-28 00:21:47.750 179 12742.08 65.58 55141.45 88888.00 2009-06-28 00:21:47.875 179 12742.08 65.60 55141.47 88888.00 2009-06-28 00:21:48.000 179 12742.00 65.58 55141.47 88888.00 2009-06-28 00:21:48.125 179 12741.88 65.53 55141.47 88888.00 2009-06-28 00:21:48.250 179 12741.92 65.53 55141.45 88888.00 2009-06-28 00:21:48.375 179 12741.98 65.53 55141.45 88888.00 2009-06-28 00:21:48.500 179 12741.95 65.53 55141.45 88888.00 2009-06-28 00:21:48.625 179 12741.90 65.53 55141.45 88888.00 2009-06-28 00:21:48.750 179 12741.92 65.55 55141.47 88888.00 2009-06-28 00:21:48.875 179 12741.95 65.62 55141.50 88888.00 2009-06-28 00:21:49.000 179 12741.92 65.62 55141.43 88888.00 2009-06-28 00:21:49.125 179 12741.88 65.62 55141.45 88888.00 2009-06-28 00:21:49.250 179 12741.90 65.58 55141.47 88888.00 2009-06-28 00:21:49.375 179 12741.92 65.60 55141.50 88888.00 2009-06-28 00:21:49.500 179 12742.08 65.60 55141.50 88888.00 2009-06-28 00:21:49.625 179 12742.08 65.58 55141.45 88888.00 2009-06-28 00:21:49.750 179 12742.05 65.60 55141.47 88888.00 2009-06-28 00:21:49.875 179 12742.02 65.62 55141.47 88888.00 2009-06-28 00:21:50.000 179 12742.05 65.60 55141.45 88888.00 2009-06-28 00:21:50.125 179 12742.00 65.55 55141.45 88888.00 2009-06-28 00:21:50.250 179 12741.98 65.60 55141.45 88888.00 2009-06-28 00:21:50.375 179 12742.02 65.65 55141.47 88888.00 2009-06-28 00:21:50.500 179 12742.10 65.65 55141.50 88888.00 2009-06-28 00:21:50.625 179 12742.10 65.62 55141.47 88888.00 2009-06-28 00:21:50.750 179 12742.05 65.60 55141.47 88888.00 2009-06-28 00:21:50.875 179 12742.00 65.62 55141.45 88888.00 2009-06-28 00:21:51.000 179 12742.02 65.60 55141.45 88888.00 2009-06-28 00:21:51.125 179 12742.02 65.65 55141.47 88888.00 2009-06-28 00:21:51.250 179 12741.98 65.58 55141.45 88888.00 2009-06-28 00:21:51.375 179 12742.05 65.58 55141.45 88888.00 2009-06-28 00:21:51.500 179 12742.08 65.60 55141.47 88888.00 2009-06-28 00:21:51.625 179 12742.12 65.62 55141.50 88888.00 2009-06-28 00:21:51.750 179 12742.12 65.65 55141.50 88888.00 2009-06-28 00:21:51.875 179 12742.10 65.65 55141.50 88888.00 2009-06-28 00:21:52.000 179 12742.12 65.62 55141.50 88888.00 2009-06-28 00:21:52.125 179 12742.08 65.65 55141.50 88888.00 2009-06-28 00:21:52.250 179 12742.00 65.58 55141.43 88888.00 2009-06-28 00:21:52.375 179 12742.00 65.60 55141.47 88888.00 2009-06-28 00:21:52.500 179 12742.02 65.62 55141.47 88888.00 2009-06-28 00:21:52.625 179 12742.12 65.62 55141.47 88888.00 2009-06-28 00:21:52.750 179 12742.12 65.65 55141.45 88888.00 2009-06-28 00:21:52.875 179 12742.15 65.62 55141.45 88888.00 2009-06-28 00:21:53.000 179 12742.10 65.60 55141.47 88888.00 2009-06-28 00:21:53.125 179 12742.12 65.62 55141.47 88888.00 2009-06-28 00:21:53.250 179 12742.12 65.60 55141.47 88888.00 2009-06-28 00:21:53.375 179 12742.10 65.60 55141.53 88888.00 2009-06-28 00:21:53.500 179 12742.12 65.62 55141.53 88888.00 2009-06-28 00:21:53.625 179 12742.17 65.67 55141.53 88888.00 2009-06-28 00:21:53.750 179 12742.15 65.65 55141.50 88888.00 2009-06-28 00:21:53.875 179 12742.10 65.60 55141.47 88888.00 2009-06-28 00:21:54.000 179 12742.05 65.60 55141.47 88888.00 2009-06-28 00:21:54.125 179 12742.12 65.65 55141.47 88888.00 2009-06-28 00:21:54.250 179 12742.12 65.60 55141.47 88888.00 2009-06-28 00:21:54.375 179 12742.12 65.62 55141.47 88888.00 2009-06-28 00:21:54.500 179 12742.12 65.60 55141.50 88888.00 2009-06-28 00:21:54.625 179 12742.12 65.58 55141.47 88888.00 2009-06-28 00:21:54.750 179 12742.20 65.62 55141.47 88888.00 2009-06-28 00:21:54.875 179 12742.25 65.65 55141.47 88888.00 2009-06-28 00:21:55.000 179 12742.23 65.62 55141.47 88888.00 2009-06-28 00:21:55.125 179 12742.17 65.65 55141.53 88888.00 2009-06-28 00:21:55.250 179 12742.08 65.67 55141.53 88888.00 2009-06-28 00:21:55.375 179 12742.17 65.70 55141.53 88888.00 2009-06-28 00:21:55.500 179 12742.23 65.70 55141.53 88888.00 2009-06-28 00:21:55.625 179 12742.17 65.70 55141.53 88888.00 2009-06-28 00:21:55.750 179 12742.10 65.70 55141.53 88888.00 2009-06-28 00:21:55.875 179 12742.08 65.70 55141.50 88888.00 2009-06-28 00:21:56.000 179 12742.15 65.62 55141.50 88888.00 2009-06-28 00:21:56.125 179 12742.12 65.60 55141.53 88888.00 2009-06-28 00:21:56.250 179 12742.12 65.60 55141.47 88888.00 2009-06-28 00:21:56.375 179 12742.12 65.60 55141.47 88888.00 2009-06-28 00:21:56.500 179 12742.12 65.58 55141.50 88888.00 2009-06-28 00:21:56.625 179 12742.23 65.60 55141.50 88888.00 2009-06-28 00:21:56.750 179 12742.27 65.62 55141.50 88888.00 2009-06-28 00:21:56.875 179 12742.23 65.67 55141.50 88888.00 2009-06-28 00:21:57.000 179 12742.17 65.67 55141.47 88888.00 2009-06-28 00:21:57.125 179 12742.15 65.67 55141.53 88888.00 2009-06-28 00:21:57.250 179 12742.15 65.60 55141.50 88888.00 2009-06-28 00:21:57.375 179 12742.17 65.60 55141.50 88888.00 2009-06-28 00:21:57.500 179 12742.15 65.62 55141.53 88888.00 2009-06-28 00:21:57.625 179 12742.12 65.60 55141.50 88888.00 2009-06-28 00:21:57.750 179 12742.15 65.60 55141.47 88888.00 2009-06-28 00:21:57.875 179 12742.25 65.65 55141.50 88888.00 2009-06-28 00:21:58.000 179 12742.38 65.72 55141.53 88888.00 2009-06-28 00:21:58.125 179 12742.25 65.62 55141.53 88888.00 2009-06-28 00:21:58.250 179 12742.15 65.58 55141.47 88888.00 2009-06-28 00:21:58.375 179 12742.17 65.62 55141.50 88888.00 2009-06-28 00:21:58.500 179 12742.20 65.62 55141.50 88888.00 2009-06-28 00:21:58.625 179 12742.25 65.65 55141.47 88888.00 2009-06-28 00:21:58.750 179 12742.25 65.65 55141.50 88888.00 2009-06-28 00:21:58.875 179 12742.25 65.60 55141.47 88888.00 2009-06-28 00:21:59.000 179 12742.23 65.65 55141.47 88888.00 2009-06-28 00:21:59.125 179 12742.20 65.67 55141.53 88888.00 2009-06-28 00:21:59.250 179 12742.15 65.67 55141.53 88888.00 2009-06-28 00:21:59.375 179 12742.25 65.67 55141.50 88888.00 2009-06-28 00:21:59.500 179 12742.27 65.72 55141.50 88888.00 2009-06-28 00:21:59.625 179 12742.27 65.67 55141.50 88888.00 2009-06-28 00:21:59.750 179 12742.27 65.70 55141.53 88888.00 2009-06-28 00:21:59.875 179 12742.30 65.72 55141.50 88888.00 2009-06-28 00:22:00.000 179 12742.35 65.65 55141.50 88888.00 2009-06-28 00:22:00.125 179 12742.27 65.58 55141.50 88888.00 2009-06-28 00:22:00.250 179 12742.27 65.62 55141.50 88888.00 2009-06-28 00:22:00.375 179 12742.38 65.67 55141.50 88888.00 2009-06-28 00:22:00.500 179 12742.40 65.70 55141.47 88888.00 2009-06-28 00:22:00.625 179 12742.38 65.65 55141.53 88888.00 2009-06-28 00:22:00.750 179 12742.40 65.67 55141.53 88888.00 2009-06-28 00:22:00.875 179 12742.40 65.65 55141.55 88888.00 2009-06-28 00:22:01.000 179 12742.35 65.62 55141.50 88888.00 2009-06-28 00:22:01.125 179 12742.30 65.62 55141.53 88888.00 2009-06-28 00:22:01.250 179 12742.30 65.62 55141.55 88888.00 2009-06-28 00:22:01.375 179 12742.38 65.65 55141.53 88888.00 2009-06-28 00:22:01.500 179 12742.38 65.60 55141.50 88888.00 2009-06-28 00:22:01.625 179 12742.40 65.58 55141.53 88888.00 2009-06-28 00:22:01.750 179 12742.38 65.58 55141.50 88888.00 2009-06-28 00:22:01.875 179 12742.40 65.53 55141.50 88888.00 2009-06-28 00:22:02.000 179 12742.33 65.58 55141.50 88888.00 2009-06-28 00:22:02.125 179 12742.30 65.60 55141.50 88888.00 2009-06-28 00:22:02.250 179 12742.35 65.60 55141.53 88888.00 2009-06-28 00:22:02.375 179 12742.33 65.65 55141.53 88888.00 2009-06-28 00:22:02.500 179 12742.30 65.60 55141.53 88888.00 2009-06-28 00:22:02.625 179 12742.38 65.62 55141.57 88888.00 2009-06-28 00:22:02.750 179 12742.40 65.65 55141.53 88888.00 2009-06-28 00:22:02.875 179 12742.35 65.65 55141.53 88888.00 2009-06-28 00:22:03.000 179 12742.33 65.65 55141.55 88888.00 2009-06-28 00:22:03.125 179 12742.23 65.62 55141.55 88888.00 2009-06-28 00:22:03.250 179 12742.30 65.62 55141.55 88888.00 2009-06-28 00:22:03.375 179 12742.38 65.65 55141.55 88888.00 2009-06-28 00:22:03.500 179 12742.35 65.62 55141.55 88888.00 2009-06-28 00:22:03.625 179 12742.27 65.62 55141.50 88888.00 2009-06-28 00:22:03.750 179 12742.27 65.62 55141.50 88888.00 2009-06-28 00:22:03.875 179 12742.30 65.65 55141.53 88888.00 2009-06-28 00:22:04.000 179 12742.27 65.62 55141.53 88888.00 2009-06-28 00:22:04.125 179 12742.25 65.60 55141.53 88888.00 2009-06-28 00:22:04.250 179 12742.33 65.60 55141.53 88888.00 2009-06-28 00:22:04.375 179 12742.40 65.67 55141.53 88888.00 2009-06-28 00:22:04.500 179 12742.33 65.67 55141.53 88888.00 2009-06-28 00:22:04.625 179 12742.35 65.65 55141.55 88888.00 2009-06-28 00:22:04.750 179 12742.40 65.67 55141.55 88888.00 2009-06-28 00:22:04.875 179 12742.35 65.72 55141.57 88888.00 2009-06-28 00:22:05.000 179 12742.33 65.67 55141.55 88888.00 2009-06-28 00:22:05.125 179 12742.30 65.60 55141.57 88888.00 2009-06-28 00:22:05.250 179 12742.38 65.60 55141.57 88888.00 2009-06-28 00:22:05.375 179 12742.45 65.62 55141.55 88888.00 2009-06-28 00:22:05.500 179 12742.48 65.65 55141.57 88888.00 2009-06-28 00:22:05.625 179 12742.48 65.67 55141.57 88888.00 2009-06-28 00:22:05.750 179 12742.35 65.65 55141.55 88888.00 2009-06-28 00:22:05.875 179 12742.27 65.60 55141.53 88888.00 2009-06-28 00:22:06.000 179 12742.30 65.53 55141.53 88888.00 2009-06-28 00:22:06.125 179 12742.35 65.53 55141.57 88888.00 2009-06-28 00:22:06.250 179 12742.33 65.60 55141.57 88888.00 2009-06-28 00:22:06.375 179 12742.42 65.65 55141.57 88888.00 2009-06-28 00:22:06.500 179 12742.42 65.65 55141.57 88888.00 2009-06-28 00:22:06.625 179 12742.40 65.62 55141.57 88888.00 2009-06-28 00:22:06.750 179 12742.38 65.58 55141.53 88888.00 2009-06-28 00:22:06.875 179 12742.40 65.58 55141.55 88888.00 2009-06-28 00:22:07.000 179 12742.40 65.60 55141.55 88888.00 2009-06-28 00:22:07.125 179 12742.45 65.60 55141.55 88888.00 2009-06-28 00:22:07.250 179 12742.40 65.62 55141.55 88888.00 2009-06-28 00:22:07.375 179 12742.42 65.65 55141.57 88888.00 2009-06-28 00:22:07.500 179 12742.40 65.62 55141.55 88888.00 2009-06-28 00:22:07.625 179 12742.33 65.55 55141.53 88888.00 2009-06-28 00:22:07.750 179 12742.35 65.60 55141.53 88888.00 2009-06-28 00:22:07.875 179 12742.38 65.62 55141.57 88888.00 2009-06-28 00:22:08.000 179 12742.35 65.65 55141.57 88888.00 2009-06-28 00:22:08.125 179 12742.35 65.60 55141.55 88888.00 2009-06-28 00:22:08.250 179 12742.33 65.60 55141.55 88888.00 2009-06-28 00:22:08.375 179 12742.38 65.62 55141.55 88888.00 2009-06-28 00:22:08.500 179 12742.33 65.62 55141.57 88888.00 2009-06-28 00:22:08.625 179 12742.38 65.60 55141.57 88888.00 2009-06-28 00:22:08.750 179 12742.45 65.60 55141.57 88888.00 2009-06-28 00:22:08.875 179 12742.45 65.65 55141.57 88888.00 2009-06-28 00:22:09.000 179 12742.42 65.62 55141.55 88888.00 2009-06-28 00:22:09.125 179 12742.42 65.67 55141.55 88888.00 2009-06-28 00:22:09.250 179 12742.40 65.65 55141.55 88888.00 2009-06-28 00:22:09.375 179 12742.42 65.62 55141.57 88888.00 2009-06-28 00:22:09.500 179 12742.38 65.62 55141.57 88888.00 2009-06-28 00:22:09.625 179 12742.27 65.65 55141.57 88888.00 2009-06-28 00:22:09.750 179 12742.33 65.67 55141.60 88888.00 2009-06-28 00:22:09.875 179 12742.38 65.67 55141.60 88888.00 2009-06-28 00:22:10.000 179 12742.42 65.65 55141.57 88888.00 2009-06-28 00:22:10.125 179 12742.45 65.62 55141.57 88888.00 2009-06-28 00:22:10.250 179 12742.45 65.67 55141.57 88888.00 2009-06-28 00:22:10.375 179 12742.48 65.67 55141.57 88888.00 2009-06-28 00:22:10.500 179 12742.48 65.62 55141.57 88888.00 2009-06-28 00:22:10.625 179 12742.45 65.65 55141.57 88888.00 2009-06-28 00:22:10.750 179 12742.45 65.62 55141.60 88888.00 2009-06-28 00:22:10.875 179 12742.42 65.65 55141.60 88888.00 2009-06-28 00:22:11.000 179 12742.42 65.60 55141.57 88888.00 2009-06-28 00:22:11.125 179 12742.45 65.58 55141.55 88888.00 2009-06-28 00:22:11.250 179 12742.45 65.55 55141.57 88888.00 2009-06-28 00:22:11.375 179 12742.48 65.65 55141.57 88888.00 2009-06-28 00:22:11.500 179 12742.48 65.70 55141.60 88888.00 2009-06-28 00:22:11.625 179 12742.48 65.62 55141.57 88888.00 2009-06-28 00:22:11.750 179 12742.45 65.60 55141.57 88888.00 2009-06-28 00:22:11.875 179 12742.52 65.62 55141.57 88888.00 2009-06-28 00:22:12.000 179 12742.55 65.65 55141.55 88888.00 2009-06-28 00:22:12.125 179 12742.55 65.65 55141.57 88888.00 2009-06-28 00:22:12.250 179 12742.45 65.58 55141.57 88888.00 2009-06-28 00:22:12.375 179 12742.48 65.58 55141.57 88888.00 2009-06-28 00:22:12.500 179 12742.48 65.60 55141.57 88888.00 2009-06-28 00:22:12.625 179 12742.42 65.70 55141.60 88888.00 2009-06-28 00:22:12.750 179 12742.40 65.67 55141.60 88888.00 2009-06-28 00:22:12.875 179 12742.42 65.65 55141.57 88888.00 2009-06-28 00:22:13.000 179 12742.40 65.65 55141.57 88888.00 2009-06-28 00:22:13.125 179 12742.45 65.62 55141.60 88888.00 2009-06-28 00:22:13.250 179 12742.48 65.62 55141.57 88888.00 2009-06-28 00:22:13.375 179 12742.50 65.65 55141.57 88888.00 2009-06-28 00:22:13.500 179 12742.48 65.65 55141.60 88888.00 2009-06-28 00:22:13.625 179 12742.45 65.62 55141.62 88888.00 2009-06-28 00:22:13.750 179 12742.42 65.58 55141.62 88888.00 2009-06-28 00:22:13.875 179 12742.52 65.58 55141.60 88888.00 2009-06-28 00:22:14.000 179 12742.58 65.65 55141.57 88888.00 2009-06-28 00:22:14.125 179 12742.60 65.62 55141.57 88888.00 2009-06-28 00:22:14.250 179 12742.62 65.65 55141.60 88888.00 2009-06-28 00:22:14.375 179 12742.62 65.62 55141.62 88888.00 2009-06-28 00:22:14.500 179 12742.50 65.62 55141.60 88888.00 2009-06-28 00:22:14.625 179 12742.52 65.60 55141.60 88888.00 2009-06-28 00:22:14.750 179 12742.52 65.62 55141.60 88888.00 2009-06-28 00:22:14.875 179 12742.58 65.70 55141.62 88888.00 2009-06-28 00:22:15.000 179 12742.58 65.65 55141.62 88888.00 2009-06-28 00:22:15.125 179 12742.48 65.58 55141.60 88888.00 2009-06-28 00:22:15.250 179 12742.48 65.65 55141.62 88888.00 2009-06-28 00:22:15.375 179 12742.55 65.67 55141.62 88888.00 2009-06-28 00:22:15.500 179 12742.50 65.60 55141.60 88888.00 2009-06-28 00:22:15.625 179 12742.52 65.62 55141.60 88888.00 2009-06-28 00:22:15.750 179 12742.58 65.65 55141.60 88888.00 2009-06-28 00:22:15.875 179 12742.60 65.67 55141.62 88888.00 2009-06-28 00:22:16.000 179 12742.52 65.67 55141.57 88888.00 2009-06-28 00:22:16.125 179 12742.52 65.65 55141.57 88888.00 2009-06-28 00:22:16.250 179 12742.55 65.55 55141.57 88888.00 2009-06-28 00:22:16.375 179 12742.58 65.58 55141.60 88888.00 2009-06-28 00:22:16.500 179 12742.52 65.62 55141.60 88888.00 2009-06-28 00:22:16.625 179 12742.60 65.65 55141.60 88888.00 2009-06-28 00:22:16.750 179 12742.62 65.65 55141.62 88888.00 2009-06-28 00:22:16.875 179 12742.58 65.65 55141.62 88888.00 2009-06-28 00:22:17.000 179 12742.50 65.62 55141.60 88888.00 2009-06-28 00:22:17.125 179 12742.48 65.60 55141.60 88888.00 2009-06-28 00:22:17.250 179 12742.52 65.60 55141.60 88888.00 2009-06-28 00:22:17.375 179 12742.62 65.65 55141.62 88888.00 2009-06-28 00:22:17.500 179 12742.62 65.67 55141.62 88888.00 2009-06-28 00:22:17.625 179 12742.62 65.62 55141.60 88888.00 2009-06-28 00:22:17.750 179 12742.65 65.62 55141.57 88888.00 2009-06-28 00:22:17.875 179 12742.70 65.62 55141.60 88888.00 2009-06-28 00:22:18.000 179 12742.70 65.70 55141.62 88888.00 2009-06-28 00:22:18.125 179 12742.67 65.70 55141.62 88888.00 2009-06-28 00:22:18.250 179 12742.62 65.67 55141.60 88888.00 2009-06-28 00:22:18.375 179 12742.73 65.70 55141.60 88888.00 2009-06-28 00:22:18.500 179 12742.73 65.65 55141.60 88888.00 2009-06-28 00:22:18.625 179 12742.67 65.60 55141.57 88888.00 2009-06-28 00:22:18.750 179 12742.62 65.62 55141.60 88888.00 2009-06-28 00:22:18.875 179 12742.58 65.60 55141.60 88888.00 2009-06-28 00:22:19.000 179 12742.55 65.60 55141.60 88888.00 2009-06-28 00:22:19.125 179 12742.62 65.70 55141.65 88888.00 2009-06-28 00:22:19.250 179 12742.50 65.65 55141.60 88888.00 2009-06-28 00:22:19.375 179 12742.52 65.62 55141.62 88888.00 2009-06-28 00:22:19.500 179 12742.62 65.67 55141.65 88888.00 2009-06-28 00:22:19.625 179 12742.62 65.62 55141.62 88888.00 2009-06-28 00:22:19.750 179 12742.50 65.60 55141.62 88888.00 2009-06-28 00:22:19.875 179 12742.45 65.62 55141.62 88888.00 2009-06-28 00:22:20.000 179 12742.48 65.60 55141.60 88888.00 2009-06-28 00:22:20.125 179 12742.58 65.62 55141.62 88888.00 2009-06-28 00:22:20.250 179 12742.60 65.62 55141.62 88888.00 2009-06-28 00:22:20.375 179 12742.65 65.62 55141.62 88888.00 2009-06-28 00:22:20.500 179 12742.65 65.62 55141.65 88888.00 2009-06-28 00:22:20.625 179 12742.58 65.62 55141.65 88888.00 2009-06-28 00:22:20.750 179 12742.55 65.65 55141.62 88888.00 2009-06-28 00:22:20.875 179 12742.55 65.62 55141.62 88888.00 2009-06-28 00:22:21.000 179 12742.58 65.65 55141.60 88888.00 2009-06-28 00:22:21.125 179 12742.60 65.65 55141.65 88888.00 2009-06-28 00:22:21.250 179 12742.60 65.67 55141.65 88888.00 2009-06-28 00:22:21.375 179 12742.62 65.67 55141.62 88888.00 2009-06-28 00:22:21.500 179 12742.65 65.65 55141.62 88888.00 2009-06-28 00:22:21.625 179 12742.62 65.62 55141.60 88888.00 2009-06-28 00:22:21.750 179 12742.62 65.62 55141.60 88888.00 2009-06-28 00:22:21.875 179 12742.65 65.67 55141.62 88888.00 2009-06-28 00:22:22.000 179 12742.73 65.75 55141.65 88888.00 2009-06-28 00:22:22.125 179 12742.77 65.72 55141.65 88888.00 2009-06-28 00:22:22.250 179 12742.73 65.62 55141.62 88888.00 2009-06-28 00:22:22.375 179 12742.67 65.67 55141.62 88888.00 2009-06-28 00:22:22.500 179 12742.62 65.70 55141.65 88888.00 2009-06-28 00:22:22.625 179 12742.75 65.75 55141.68 88888.00 2009-06-28 00:22:22.750 179 12742.77 65.78 55141.68 88888.00 2009-06-28 00:22:22.875 179 12742.65 65.72 55141.68 88888.00 2009-06-28 00:22:23.000 179 12742.62 65.75 55141.65 88888.00 2009-06-28 00:22:23.125 179 12742.65 65.72 55141.68 88888.00 2009-06-28 00:22:23.250 179 12742.67 65.72 55141.65 88888.00 2009-06-28 00:22:23.375 179 12742.70 65.72 55141.65 88888.00 2009-06-28 00:22:23.500 179 12742.67 65.70 55141.65 88888.00 2009-06-28 00:22:23.625 179 12742.67 65.67 55141.65 88888.00 2009-06-28 00:22:23.750 179 12742.62 65.75 55141.65 88888.00 2009-06-28 00:22:23.875 179 12742.60 65.78 55141.68 88888.00 2009-06-28 00:22:24.000 179 12742.60 65.72 55141.62 88888.00 2009-06-28 00:22:24.125 179 12742.58 65.67 55141.62 88888.00 2009-06-28 00:22:24.250 179 12742.58 65.65 55141.62 88888.00 2009-06-28 00:22:24.375 179 12742.62 65.67 55141.62 88888.00 2009-06-28 00:22:24.500 179 12742.65 65.70 55141.62 88888.00 2009-06-28 00:22:24.625 179 12742.62 65.72 55141.65 88888.00 2009-06-28 00:22:24.750 179 12742.60 65.67 55141.65 88888.00 2009-06-28 00:22:24.875 179 12742.62 65.70 55141.68 88888.00 2009-06-28 00:22:25.000 179 12742.62 65.65 55141.65 88888.00 2009-06-28 00:22:25.125 179 12742.62 65.65 55141.62 88888.00 2009-06-28 00:22:25.250 179 12742.67 65.67 55141.65 88888.00 2009-06-28 00:22:25.375 179 12742.73 65.70 55141.62 88888.00 2009-06-28 00:22:25.500 179 12742.65 65.67 55141.65 88888.00 2009-06-28 00:22:25.625 179 12742.58 65.70 55141.68 88888.00 2009-06-28 00:22:25.750 179 12742.52 65.72 55141.68 88888.00 2009-06-28 00:22:25.875 179 12742.50 65.72 55141.68 88888.00 2009-06-28 00:22:26.000 179 12742.55 65.70 55141.68 88888.00 2009-06-28 00:22:26.125 179 12742.65 65.75 55141.72 88888.00 2009-06-28 00:22:26.250 179 12742.62 65.72 55141.68 88888.00 2009-06-28 00:22:26.375 179 12742.60 65.70 55141.65 88888.00 2009-06-28 00:22:26.500 179 12742.62 65.70 55141.65 88888.00 2009-06-28 00:22:26.625 179 12742.62 65.70 55141.65 88888.00 2009-06-28 00:22:26.750 179 12742.60 65.67 55141.65 88888.00 2009-06-28 00:22:26.875 179 12742.60 65.65 55141.65 88888.00 2009-06-28 00:22:27.000 179 12742.62 65.70 55141.68 88888.00 2009-06-28 00:22:27.125 179 12742.60 65.72 55141.70 88888.00 2009-06-28 00:22:27.250 179 12742.60 65.75 55141.68 88888.00 2009-06-28 00:22:27.375 179 12742.62 65.72 55141.65 88888.00 2009-06-28 00:22:27.500 179 12742.65 65.70 55141.65 88888.00 2009-06-28 00:22:27.625 179 12742.62 65.67 55141.68 88888.00 2009-06-28 00:22:27.750 179 12742.62 65.67 55141.68 88888.00 2009-06-28 00:22:27.875 179 12742.65 65.70 55141.68 88888.00 2009-06-28 00:22:28.000 179 12742.73 65.75 55141.70 88888.00 2009-06-28 00:22:28.125 179 12742.80 65.75 55141.68 88888.00 2009-06-28 00:22:28.250 179 12742.75 65.67 55141.65 88888.00 2009-06-28 00:22:28.375 179 12742.65 65.70 55141.68 88888.00 2009-06-28 00:22:28.500 179 12742.65 65.70 55141.68 88888.00 2009-06-28 00:22:28.625 179 12742.67 65.70 55141.70 88888.00 2009-06-28 00:22:28.750 179 12742.73 65.72 55141.70 88888.00 2009-06-28 00:22:28.875 179 12742.70 65.75 55141.70 88888.00 2009-06-28 00:22:29.000 179 12742.70 65.72 55141.68 88888.00 2009-06-28 00:22:29.125 179 12742.67 65.78 55141.70 88888.00 2009-06-28 00:22:29.250 179 12742.67 65.78 55141.68 88888.00 2009-06-28 00:22:29.375 179 12742.77 65.78 55141.68 88888.00 2009-06-28 00:22:29.500 179 12742.77 65.78 55141.70 88888.00 2009-06-28 00:22:29.625 179 12742.70 65.75 55141.70 88888.00 2009-06-28 00:22:29.750 179 12742.65 65.72 55141.68 88888.00 2009-06-28 00:22:29.875 179 12742.67 65.75 55141.70 88888.00 2009-06-28 00:22:30.000 179 12742.67 65.72 55141.70 88888.00 2009-06-28 00:22:30.125 179 12742.67 65.70 55141.70 88888.00 2009-06-28 00:22:30.250 179 12742.70 65.72 55141.70 88888.00 2009-06-28 00:22:30.375 179 12742.70 65.70 55141.70 88888.00 2009-06-28 00:22:30.500 179 12742.70 65.72 55141.72 88888.00 2009-06-28 00:22:30.625 179 12742.70 65.78 55141.70 88888.00 2009-06-28 00:22:30.750 179 12742.67 65.78 55141.70 88888.00 2009-06-28 00:22:30.875 179 12742.67 65.78 55141.70 88888.00 2009-06-28 00:22:31.000 179 12742.70 65.75 55141.70 88888.00 2009-06-28 00:22:31.125 179 12742.73 65.80 55141.72 88888.00 2009-06-28 00:22:31.250 179 12742.70 65.80 55141.72 88888.00 2009-06-28 00:22:31.375 179 12742.75 65.78 55141.70 88888.00 2009-06-28 00:22:31.500 179 12742.73 65.75 55141.72 88888.00 2009-06-28 00:22:31.625 179 12742.67 65.78 55141.72 88888.00 2009-06-28 00:22:31.750 179 12742.62 65.72 55141.68 88888.00 2009-06-28 00:22:31.875 179 12742.62 65.72 55141.70 88888.00 2009-06-28 00:22:32.000 179 12742.67 65.75 55141.70 88888.00 2009-06-28 00:22:32.125 179 12742.73 65.78 55141.70 88888.00 2009-06-28 00:22:32.250 179 12742.65 65.75 55141.70 88888.00 2009-06-28 00:22:32.375 179 12742.70 65.75 55141.68 88888.00 2009-06-28 00:22:32.500 179 12742.73 65.80 55141.70 88888.00 2009-06-28 00:22:32.625 179 12742.75 65.83 55141.70 88888.00 2009-06-28 00:22:32.750 179 12742.75 65.90 55141.72 88888.00 2009-06-28 00:22:32.875 179 12742.70 65.90 55141.78 88888.00 2009-06-28 00:22:33.000 179 12742.70 65.78 55141.75 88888.00 2009-06-28 00:22:33.125 179 12742.73 65.80 55141.75 88888.00 2009-06-28 00:22:33.250 179 12742.67 65.83 55141.75 88888.00 2009-06-28 00:22:33.375 179 12742.65 65.83 55141.75 88888.00 2009-06-28 00:22:33.500 179 12742.65 65.83 55141.72 88888.00 2009-06-28 00:22:33.625 179 12742.67 65.83 55141.72 88888.00 2009-06-28 00:22:33.750 179 12742.73 65.88 55141.75 88888.00 2009-06-28 00:22:33.875 179 12742.80 65.83 55141.72 88888.00 2009-06-28 00:22:34.000 179 12742.80 65.83 55141.72 88888.00 2009-06-28 00:22:34.125 179 12742.75 65.88 55141.75 88888.00 2009-06-28 00:22:34.250 179 12742.67 65.83 55141.72 88888.00 2009-06-28 00:22:34.375 179 12742.67 65.80 55141.75 88888.00 2009-06-28 00:22:34.500 179 12742.73 65.83 55141.78 88888.00 2009-06-28 00:22:34.625 179 12742.73 65.85 55141.80 88888.00 2009-06-28 00:22:34.750 179 12742.73 65.88 55141.75 88888.00 2009-06-28 00:22:34.875 179 12742.73 65.85 55141.75 88888.00 2009-06-28 00:22:35.000 179 12742.70 65.85 55141.72 88888.00 2009-06-28 00:22:35.125 179 12742.73 65.88 55141.72 88888.00 2009-06-28 00:22:35.250 179 12742.77 65.90 55141.75 88888.00 2009-06-28 00:22:35.375 179 12742.73 65.88 55141.75 88888.00 2009-06-28 00:22:35.500 179 12742.70 65.83 55141.78 88888.00 2009-06-28 00:22:35.625 179 12742.65 65.78 55141.78 88888.00 2009-06-28 00:22:35.750 179 12742.67 65.85 55141.80 88888.00 2009-06-28 00:22:35.875 179 12742.73 65.92 55141.80 88888.00 2009-06-28 00:22:36.000 179 12742.67 65.88 55141.75 88888.00 2009-06-28 00:22:36.125 179 12742.67 65.90 55141.78 88888.00 2009-06-28 00:22:36.250 179 12742.67 65.80 55141.78 88888.00 2009-06-28 00:22:36.375 179 12742.67 65.85 55141.78 88888.00 2009-06-28 00:22:36.500 179 12742.73 65.88 55141.72 88888.00 2009-06-28 00:22:36.625 179 12742.75 65.85 55141.72 88888.00 2009-06-28 00:22:36.750 179 12742.85 65.90 55141.75 88888.00 2009-06-28 00:22:36.875 179 12742.80 65.90 55141.80 88888.00 2009-06-28 00:22:37.000 179 12742.65 65.80 55141.80 88888.00 2009-06-28 00:22:37.125 179 12742.60 65.80 55141.75 88888.00 2009-06-28 00:22:37.250 179 12742.58 65.85 55141.78 88888.00 2009-06-28 00:22:37.375 179 12742.70 65.95 55141.78 88888.00 2009-06-28 00:22:37.500 179 12742.77 65.97 55141.80 88888.00 2009-06-28 00:22:37.625 179 12742.73 65.90 55141.78 88888.00 2009-06-28 00:22:37.750 179 12742.70 65.83 55141.78 88888.00 2009-06-28 00:22:37.875 179 12742.77 65.88 55141.75 88888.00 2009-06-28 00:22:38.000 179 12742.73 65.88 55141.72 88888.00 2009-06-28 00:22:38.125 179 12742.73 65.88 55141.75 88888.00 2009-06-28 00:22:38.250 179 12742.67 65.83 55141.78 88888.00 2009-06-28 00:22:38.375 179 12742.70 65.83 55141.80 88888.00 2009-06-28 00:22:38.500 179 12742.73 65.85 55141.80 88888.00 2009-06-28 00:22:38.625 179 12742.73 65.85 55141.75 88888.00 2009-06-28 00:22:38.750 179 12742.75 65.92 55141.80 88888.00 2009-06-28 00:22:38.875 179 12742.85 65.95 55141.82 88888.00 2009-06-28 00:22:39.000 179 12742.80 65.90 55141.75 88888.00 2009-06-28 00:22:39.125 179 12742.73 65.85 55141.75 88888.00 2009-06-28 00:22:39.250 179 12742.73 65.88 55141.78 88888.00 2009-06-28 00:22:39.375 179 12742.77 65.88 55141.75 88888.00 2009-06-28 00:22:39.500 179 12742.77 65.95 55141.75 88888.00 2009-06-28 00:22:39.625 179 12742.83 65.95 55141.78 88888.00 2009-06-28 00:22:39.750 179 12742.85 65.95 55141.80 88888.00 2009-06-28 00:22:39.875 179 12742.90 65.92 55141.82 88888.00 2009-06-28 00:22:40.000 179 12742.85 65.90 55141.80 88888.00 2009-06-28 00:22:40.125 179 12742.80 65.85 55141.80 88888.00 2009-06-28 00:22:40.250 179 12742.75 65.92 55141.80 88888.00 2009-06-28 00:22:40.375 179 12742.83 66.03 55141.80 88888.00 2009-06-28 00:22:40.500 179 12742.85 65.95 55141.75 88888.00 2009-06-28 00:22:40.625 179 12742.85 65.95 55141.80 88888.00 2009-06-28 00:22:40.750 179 12742.73 65.90 55141.78 88888.00 2009-06-28 00:22:40.875 179 12742.77 65.97 55141.78 88888.00 2009-06-28 00:22:41.000 179 12742.88 65.97 55141.78 88888.00 2009-06-28 00:22:41.125 179 12742.88 65.92 55141.78 88888.00 2009-06-28 00:22:41.250 179 12742.77 65.90 55141.75 88888.00 2009-06-28 00:22:41.375 179 12742.77 65.92 55141.75 88888.00 2009-06-28 00:22:41.500 179 12742.83 65.92 55141.78 88888.00 2009-06-28 00:22:41.625 179 12742.80 65.92 55141.78 88888.00 2009-06-28 00:22:41.750 179 12742.85 65.97 55141.78 88888.00 2009-06-28 00:22:41.875 179 12742.85 66.00 55141.82 88888.00 2009-06-28 00:22:42.000 179 12742.88 66.00 55141.80 88888.00 2009-06-28 00:22:42.125 179 12742.92 65.97 55141.80 88888.00 2009-06-28 00:22:42.250 179 12742.90 65.95 55141.78 88888.00 2009-06-28 00:22:42.375 179 12742.95 66.00 55141.80 88888.00 2009-06-28 00:22:42.500 179 12742.88 65.95 55141.80 88888.00 2009-06-28 00:22:42.625 179 12742.85 65.92 55141.78 88888.00 2009-06-28 00:22:42.750 179 12742.90 65.92 55141.80 88888.00 2009-06-28 00:22:42.875 179 12742.88 66.03 55141.82 88888.00 2009-06-28 00:22:43.000 179 12742.83 66.03 55141.80 88888.00 2009-06-28 00:22:43.125 179 12742.85 65.92 55141.80 88888.00 2009-06-28 00:22:43.250 179 12742.85 65.97 55141.78 88888.00 2009-06-28 00:22:43.375 179 12742.92 66.03 55141.78 88888.00 2009-06-28 00:22:43.500 179 12742.98 66.05 55141.78 88888.00 2009-06-28 00:22:43.625 179 12742.98 66.00 55141.78 88888.00 2009-06-28 00:22:43.750 179 12742.92 66.03 55141.82 88888.00 2009-06-28 00:22:43.875 179 12742.95 66.03 55141.82 88888.00 2009-06-28 00:22:44.000 179 12742.92 66.00 55141.78 88888.00 2009-06-28 00:22:44.125 179 12742.95 66.03 55141.82 88888.00 2009-06-28 00:22:44.250 179 12742.83 65.97 55141.80 88888.00 2009-06-28 00:22:44.375 179 12742.85 66.00 55141.82 88888.00 2009-06-28 00:22:44.500 179 12742.90 66.03 55141.85 88888.00 2009-06-28 00:22:44.625 179 12742.92 66.00 55141.82 88888.00 2009-06-28 00:22:44.750 179 12742.83 65.97 55141.82 88888.00 2009-06-28 00:22:44.875 179 12742.88 65.97 55141.80 88888.00 2009-06-28 00:22:45.000 179 12742.90 65.97 55141.82 88888.00 2009-06-28 00:22:45.125 179 12742.92 66.03 55141.82 88888.00 2009-06-28 00:22:45.250 179 12742.90 65.92 55141.78 88888.00 2009-06-28 00:22:45.375 179 12742.92 65.92 55141.78 88888.00 2009-06-28 00:22:45.500 179 12742.95 65.97 55141.80 88888.00 2009-06-28 00:22:45.625 179 12742.98 66.00 55141.80 88888.00 2009-06-28 00:22:45.750 179 12743.02 66.00 55141.82 88888.00 2009-06-28 00:22:45.875 179 12742.95 66.03 55141.80 88888.00 2009-06-28 00:22:46.000 179 12742.95 66.05 55141.82 88888.00 2009-06-28 00:22:46.125 179 12743.00 66.05 55141.80 88888.00 2009-06-28 00:22:46.250 179 12742.92 65.95 55141.80 88888.00 2009-06-28 00:22:46.375 179 12742.90 65.97 55141.82 88888.00 2009-06-28 00:22:46.500 179 12742.92 66.03 55141.80 88888.00 2009-06-28 00:22:46.625 179 12742.92 66.00 55141.82 88888.00 2009-06-28 00:22:46.750 179 12742.95 66.03 55141.82 88888.00 2009-06-28 00:22:46.875 179 12742.98 66.00 55141.80 88888.00 2009-06-28 00:22:47.000 179 12742.88 66.03 55141.78 88888.00 2009-06-28 00:22:47.125 179 12742.92 66.08 55141.82 88888.00 2009-06-28 00:22:47.250 179 12742.92 66.00 55141.85 88888.00 2009-06-28 00:22:47.375 179 12742.92 66.00 55141.80 88888.00 2009-06-28 00:22:47.500 179 12742.85 66.03 55141.80 88888.00 2009-06-28 00:22:47.625 179 12742.88 66.05 55141.82 88888.00 2009-06-28 00:22:47.750 179 12742.90 65.97 55141.80 88888.00 2009-06-28 00:22:47.875 179 12742.85 65.95 55141.78 88888.00 2009-06-28 00:22:48.000 179 12742.88 66.00 55141.78 88888.00 2009-06-28 00:22:48.125 179 12742.90 66.08 55141.80 88888.00 2009-06-28 00:22:48.250 179 12742.90 66.08 55141.82 88888.00 2009-06-28 00:22:48.375 179 12742.90 66.08 55141.80 88888.00 2009-06-28 00:22:48.500 179 12742.92 66.05 55141.78 88888.00 2009-06-28 00:22:48.625 179 12742.95 66.03 55141.82 88888.00 2009-06-28 00:22:48.750 179 12742.90 66.00 55141.82 88888.00 2009-06-28 00:22:48.875 179 12742.83 66.03 55141.80 88888.00 2009-06-28 00:22:49.000 179 12742.83 65.97 55141.78 88888.00 2009-06-28 00:22:49.125 179 12742.92 65.97 55141.80 88888.00 2009-06-28 00:22:49.250 179 12742.88 66.05 55141.80 88888.00 2009-06-28 00:22:49.375 179 12742.85 66.03 55141.78 88888.00 2009-06-28 00:22:49.500 179 12742.88 65.97 55141.80 88888.00 2009-06-28 00:22:49.625 179 12742.88 65.95 55141.78 88888.00 2009-06-28 00:22:49.750 179 12742.88 66.03 55141.78 88888.00 2009-06-28 00:22:49.875 179 12742.88 66.05 55141.80 88888.00 2009-06-28 00:22:50.000 179 12742.85 65.95 55141.78 88888.00 2009-06-28 00:22:50.125 179 12742.85 65.97 55141.80 88888.00 2009-06-28 00:22:50.250 179 12742.85 66.03 55141.80 88888.00 2009-06-28 00:22:50.375 179 12742.85 66.03 55141.80 88888.00 2009-06-28 00:22:50.500 179 12742.90 66.03 55141.78 88888.00 2009-06-28 00:22:50.625 179 12742.92 66.00 55141.80 88888.00 2009-06-28 00:22:50.750 179 12742.92 66.00 55141.80 88888.00 2009-06-28 00:22:50.875 179 12742.90 65.95 55141.78 88888.00 2009-06-28 00:22:51.000 179 12742.88 65.97 55141.78 88888.00 2009-06-28 00:22:51.125 179 12742.92 66.00 55141.80 88888.00 2009-06-28 00:22:51.250 179 12742.90 65.95 55141.78 88888.00 2009-06-28 00:22:51.375 179 12742.92 65.95 55141.78 88888.00 2009-06-28 00:22:51.500 179 12742.98 66.00 55141.80 88888.00 2009-06-28 00:22:51.625 179 12742.88 66.05 55141.82 88888.00 2009-06-28 00:22:51.750 179 12742.88 66.10 55141.85 88888.00 2009-06-28 00:22:51.875 179 12742.90 66.05 55141.85 88888.00 2009-06-28 00:22:52.000 179 12742.92 66.05 55141.82 88888.00 2009-06-28 00:22:52.125 179 12742.90 66.05 55141.85 88888.00 2009-06-28 00:22:52.250 179 12742.92 66.05 55141.82 88888.00 2009-06-28 00:22:52.375 179 12743.00 66.10 55141.85 88888.00 2009-06-28 00:22:52.500 179 12743.02 66.10 55141.88 88888.00 2009-06-28 00:22:52.625 179 12743.00 66.05 55141.85 88888.00 2009-06-28 00:22:52.750 179 12742.98 66.05 55141.80 88888.00 2009-06-28 00:22:52.875 179 12742.95 66.05 55141.80 88888.00 2009-06-28 00:22:53.000 179 12742.92 66.03 55141.78 88888.00 2009-06-28 00:22:53.125 179 12742.90 66.03 55141.82 88888.00 2009-06-28 00:22:53.250 179 12742.90 66.05 55141.85 88888.00 2009-06-28 00:22:53.375 179 12743.00 66.08 55141.85 88888.00 2009-06-28 00:22:53.500 179 12743.02 66.05 55141.82 88888.00 2009-06-28 00:22:53.625 179 12743.00 66.03 55141.82 88888.00 2009-06-28 00:22:53.750 179 12742.95 66.12 55141.82 88888.00 2009-06-28 00:22:53.875 179 12742.95 66.12 55141.82 88888.00 2009-06-28 00:22:54.000 179 12743.02 66.08 55141.82 88888.00 2009-06-28 00:22:54.125 179 12743.05 66.10 55141.85 88888.00 2009-06-28 00:22:54.250 179 12743.00 66.05 55141.85 88888.00 2009-06-28 00:22:54.375 179 12742.98 66.03 55141.82 88888.00 2009-06-28 00:22:54.500 179 12742.98 66.00 55141.85 88888.00 2009-06-28 00:22:54.625 179 12742.98 66.03 55141.85 88888.00 2009-06-28 00:22:54.750 179 12743.02 66.08 55141.85 88888.00 2009-06-28 00:22:54.875 179 12743.02 66.10 55141.85 88888.00 2009-06-28 00:22:55.000 179 12743.00 66.08 55141.85 88888.00 2009-06-28 00:22:55.125 179 12742.92 66.05 55141.85 88888.00 2009-06-28 00:22:55.250 179 12742.98 66.03 55141.85 88888.00 2009-06-28 00:22:55.375 179 12743.00 66.03 55141.82 88888.00 2009-06-28 00:22:55.500 179 12743.02 66.03 55141.82 88888.00 2009-06-28 00:22:55.625 179 12743.02 66.03 55141.82 88888.00 2009-06-28 00:22:55.750 179 12742.98 66.10 55141.85 88888.00 2009-06-28 00:22:55.875 179 12742.98 66.10 55141.82 88888.00 2009-06-28 00:22:56.000 179 12743.00 66.08 55141.82 88888.00 2009-06-28 00:22:56.125 179 12743.10 66.08 55141.85 88888.00 2009-06-28 00:22:56.250 179 12743.08 66.05 55141.85 88888.00 2009-06-28 00:22:56.375 179 12743.02 66.03 55141.85 88888.00 2009-06-28 00:22:56.500 179 12742.95 66.05 55141.85 88888.00 2009-06-28 00:22:56.625 179 12742.92 66.08 55141.88 88888.00 2009-06-28 00:22:56.750 179 12742.92 66.08 55141.88 88888.00 2009-06-28 00:22:56.875 179 12742.95 66.08 55141.85 88888.00 2009-06-28 00:22:57.000 179 12743.05 66.10 55141.88 88888.00 2009-06-28 00:22:57.125 179 12743.10 66.08 55141.88 88888.00 2009-06-28 00:22:57.250 179 12743.02 66.05 55141.85 88888.00 2009-06-28 00:22:57.375 179 12743.00 66.03 55141.82 88888.00 2009-06-28 00:22:57.500 179 12742.95 66.00 55141.85 88888.00 2009-06-28 00:22:57.625 179 12743.00 66.05 55141.88 88888.00 2009-06-28 00:22:57.750 179 12743.10 66.10 55141.88 88888.00 2009-06-28 00:22:57.875 179 12743.12 66.08 55141.88 88888.00 2009-06-28 00:22:58.000 179 12743.10 66.08 55141.88 88888.00 2009-06-28 00:22:58.125 179 12743.08 66.05 55141.85 88888.00 2009-06-28 00:22:58.250 179 12743.05 66.03 55141.88 88888.00 2009-06-28 00:22:58.375 179 12743.05 66.08 55141.90 88888.00 2009-06-28 00:22:58.500 179 12743.02 66.10 55141.90 88888.00 2009-06-28 00:22:58.625 179 12743.05 66.15 55141.90 88888.00 2009-06-28 00:22:58.750 179 12743.00 66.15 55141.90 88888.00 2009-06-28 00:22:58.875 179 12743.00 66.12 55141.88 88888.00 2009-06-28 00:22:59.000 179 12743.00 66.10 55141.85 88888.00 2009-06-28 00:22:59.125 179 12742.95 66.05 55141.88 88888.00 2009-06-28 00:22:59.250 179 12742.85 66.05 55141.88 88888.00 2009-06-28 00:22:59.375 179 12742.90 66.10 55141.88 88888.00 2009-06-28 00:22:59.500 179 12742.92 66.12 55141.88 88888.00 2009-06-28 00:22:59.625 179 12742.90 66.12 55141.85 88888.00 2009-06-28 00:22:59.750 179 12742.90 66.10 55141.90 88888.00 2009-06-28 00:22:59.875 179 12742.90 66.10 55141.90 88888.00 2009-06-28 00:23:00.000 179 12742.88 66.12 55141.88 88888.00 2009-06-28 00:23:00.125 179 12742.85 66.15 55141.88 88888.00 2009-06-28 00:23:00.250 179 12742.90 66.05 55141.88 88888.00 2009-06-28 00:23:00.375 179 12742.90 66.05 55141.85 88888.00 2009-06-28 00:23:00.500 179 12742.90 66.05 55141.85 88888.00 2009-06-28 00:23:00.625 179 12742.90 66.03 55141.82 88888.00 2009-06-28 00:23:00.750 179 12742.98 66.08 55141.85 88888.00 2009-06-28 00:23:00.875 179 12743.05 66.05 55141.88 88888.00 2009-06-28 00:23:01.000 179 12743.00 66.08 55141.88 88888.00 2009-06-28 00:23:01.125 179 12742.88 66.08 55141.88 88888.00 2009-06-28 00:23:01.250 179 12742.88 66.10 55141.90 88888.00 2009-06-28 00:23:01.375 179 12743.05 66.15 55141.90 88888.00 2009-06-28 00:23:01.500 179 12743.05 66.12 55141.93 88888.00 2009-06-28 00:23:01.625 179 12743.00 66.10 55141.90 88888.00 2009-06-28 00:23:01.750 179 12742.95 66.05 55141.88 88888.00 2009-06-28 00:23:01.875 179 12742.90 66.03 55141.88 88888.00 2009-06-28 00:23:02.000 179 12742.95 66.08 55141.88 88888.00 2009-06-28 00:23:02.125 179 12742.98 66.10 55141.88 88888.00 2009-06-28 00:23:02.250 179 12742.90 66.10 55141.88 88888.00 2009-06-28 00:23:02.375 179 12742.90 66.12 55141.90 88888.00 2009-06-28 00:23:02.500 179 12742.92 66.17 55141.93 88888.00 2009-06-28 00:23:02.625 179 12742.95 66.10 55141.90 88888.00 2009-06-28 00:23:02.750 179 12742.98 66.10 55141.90 88888.00 2009-06-28 00:23:02.875 179 12742.98 66.10 55141.93 88888.00 2009-06-28 00:23:03.000 179 12743.00 66.08 55141.90 88888.00 2009-06-28 00:23:03.125 179 12743.00 66.08 55141.88 88888.00 2009-06-28 00:23:03.250 179 12742.92 66.03 55141.85 88888.00 2009-06-28 00:23:03.375 179 12742.90 66.05 55141.85 88888.00 2009-06-28 00:23:03.500 179 12742.92 66.08 55141.88 88888.00 2009-06-28 00:23:03.625 179 12742.98 66.12 55141.90 88888.00 2009-06-28 00:23:03.750 179 12743.00 66.12 55141.90 88888.00 2009-06-28 00:23:03.875 179 12743.02 66.08 55141.90 88888.00 2009-06-28 00:23:04.000 179 12743.08 66.05 55141.88 88888.00 2009-06-28 00:23:04.125 179 12742.95 66.03 55141.88 88888.00 2009-06-28 00:23:04.250 179 12742.90 66.05 55141.88 88888.00 2009-06-28 00:23:04.375 179 12743.00 66.10 55141.88 88888.00 2009-06-28 00:23:04.500 179 12743.00 66.12 55141.90 88888.00 2009-06-28 00:23:04.625 179 12742.95 66.12 55141.90 88888.00 2009-06-28 00:23:04.750 179 12742.95 66.15 55141.90 88888.00 2009-06-28 00:23:04.875 179 12742.98 66.15 55141.88 88888.00 2009-06-28 00:23:05.000 179 12742.98 66.08 55141.88 88888.00 2009-06-28 00:23:05.125 179 12743.00 66.03 55141.88 88888.00 2009-06-28 00:23:05.250 179 12742.95 65.97 55141.88 88888.00 2009-06-28 00:23:05.375 179 12742.98 66.00 55141.88 88888.00 2009-06-28 00:23:05.500 179 12743.02 66.10 55141.90 88888.00 2009-06-28 00:23:05.625 179 12743.10 66.15 55141.90 88888.00 2009-06-28 00:23:05.750 179 12743.05 66.08 55141.88 88888.00 2009-06-28 00:23:05.875 179 12743.05 66.10 55141.90 88888.00 2009-06-28 00:23:06.000 179 12743.05 66.10 55141.90 88888.00 2009-06-28 00:23:06.125 179 12743.10 66.10 55141.90 88888.00 2009-06-28 00:23:06.250 179 12743.10 66.10 55141.90 88888.00 2009-06-28 00:23:06.375 179 12743.12 66.10 55141.95 88888.00 2009-06-28 00:23:06.500 179 12743.12 66.10 55141.95 88888.00 2009-06-28 00:23:06.625 179 12743.08 66.10 55141.93 88888.00 2009-06-28 00:23:06.750 179 12743.05 66.05 55141.90 88888.00 2009-06-28 00:23:06.875 179 12743.10 66.12 55141.93 88888.00 2009-06-28 00:23:07.000 179 12743.17 66.12 55141.93 88888.00 2009-06-28 00:23:07.125 179 12743.15 66.10 55141.95 88888.00 2009-06-28 00:23:07.250 179 12743.12 66.08 55141.95 88888.00 2009-06-28 00:23:07.375 179 12743.12 66.10 55141.90 88888.00 2009-06-28 00:23:07.500 179 12743.10 66.10 55141.93 88888.00 2009-06-28 00:23:07.625 179 12743.10 66.10 55141.90 88888.00 2009-06-28 00:23:07.750 179 12743.12 66.12 55141.90 88888.00 2009-06-28 00:23:07.875 179 12743.17 66.08 55141.93 88888.00 2009-06-28 00:23:08.000 179 12743.17 66.08 55141.90 88888.00 2009-06-28 00:23:08.125 179 12743.23 66.10 55141.93 88888.00 2009-06-28 00:23:08.250 179 12743.17 66.10 55141.93 88888.00 2009-06-28 00:23:08.375 179 12743.08 66.08 55141.93 88888.00 2009-06-28 00:23:08.500 179 12743.10 66.08 55141.90 88888.00 2009-06-28 00:23:08.625 179 12743.17 66.08 55141.93 88888.00 2009-06-28 00:23:08.750 179 12743.15 66.03 55141.90 88888.00 2009-06-28 00:23:08.875 179 12743.10 66.08 55141.93 88888.00 2009-06-28 00:23:09.000 179 12743.12 66.15 55141.90 88888.00 2009-06-28 00:23:09.125 179 12743.10 66.20 55141.90 88888.00 2009-06-28 00:23:09.250 179 12743.08 66.08 55141.90 88888.00 2009-06-28 00:23:09.375 179 12743.15 66.03 55141.95 88888.00 2009-06-28 00:23:09.500 179 12743.17 66.08 55141.95 88888.00 2009-06-28 00:23:09.625 179 12743.17 66.10 55141.93 88888.00 2009-06-28 00:23:09.750 179 12743.15 66.08 55141.93 88888.00 2009-06-28 00:23:09.875 179 12743.17 66.10 55141.93 88888.00 2009-06-28 00:23:10.000 179 12743.20 66.10 55141.93 88888.00 2009-06-28 00:23:10.125 179 12743.17 66.15 55141.95 88888.00 2009-06-28 00:23:10.250 179 12743.12 66.08 55141.95 88888.00 2009-06-28 00:23:10.375 179 12743.15 66.15 55141.97 88888.00 2009-06-28 00:23:10.500 179 12743.20 66.20 55141.95 88888.00 2009-06-28 00:23:10.625 179 12743.12 66.10 55141.93 88888.00 2009-06-28 00:23:10.750 179 12743.08 66.08 55141.90 88888.00 2009-06-28 00:23:10.875 179 12743.05 66.10 55141.90 88888.00 2009-06-28 00:23:11.000 179 12743.10 66.10 55141.93 88888.00 2009-06-28 00:23:11.125 179 12743.12 66.10 55141.88 88888.00 2009-06-28 00:23:11.250 179 12743.15 66.03 55141.93 88888.00 2009-06-28 00:23:11.375 179 12743.17 66.05 55141.93 88888.00 2009-06-28 00:23:11.500 179 12743.12 66.08 55141.93 88888.00 2009-06-28 00:23:11.625 179 12743.15 66.08 55141.90 88888.00 2009-06-28 00:23:11.750 179 12743.20 66.08 55141.93 88888.00 2009-06-28 00:23:11.875 179 12743.15 66.08 55141.93 88888.00 2009-06-28 00:23:12.000 179 12743.23 66.17 55141.97 88888.00 2009-06-28 00:23:12.125 179 12743.23 66.17 55141.95 88888.00 2009-06-28 00:23:12.250 179 12743.23 66.15 55141.97 88888.00 2009-06-28 00:23:12.375 179 12743.25 66.15 55141.95 88888.00 2009-06-28 00:23:12.500 179 12743.23 66.10 55141.93 88888.00 2009-06-28 00:23:12.625 179 12743.17 66.12 55141.97 88888.00 2009-06-28 00:23:12.750 179 12743.12 66.15 55141.95 88888.00 2009-06-28 00:23:12.875 179 12743.17 66.08 55141.93 88888.00 2009-06-28 00:23:13.000 179 12743.20 66.12 55141.97 88888.00 2009-06-28 00:23:13.125 179 12743.25 66.12 55141.97 88888.00 2009-06-28 00:23:13.250 179 12743.20 66.12 55142.00 88888.00 2009-06-28 00:23:13.375 179 12743.23 66.20 55142.00 88888.00 2009-06-28 00:23:13.500 179 12743.17 66.17 55141.97 88888.00 2009-06-28 00:23:13.625 179 12743.17 66.12 55141.97 88888.00 2009-06-28 00:23:13.750 179 12743.23 66.12 55142.00 88888.00 2009-06-28 00:23:13.875 179 12743.25 66.15 55142.00 88888.00 2009-06-28 00:23:14.000 179 12743.23 66.20 55141.97 88888.00 2009-06-28 00:23:14.125 179 12743.23 66.22 55142.00 88888.00 2009-06-28 00:23:14.250 179 12743.20 66.15 55141.95 88888.00 2009-06-28 00:23:14.375 179 12743.23 66.12 55141.93 88888.00 2009-06-28 00:23:14.500 179 12743.23 66.10 55141.95 88888.00 2009-06-28 00:23:14.625 179 12743.27 66.10 55141.95 88888.00 2009-06-28 00:23:14.750 179 12743.33 66.17 55141.97 88888.00 2009-06-28 00:23:14.875 179 12743.33 66.17 55141.95 88888.00 2009-06-28 00:23:15.000 179 12743.27 66.10 55141.93 88888.00 2009-06-28 00:23:15.125 179 12743.25 66.15 55141.95 88888.00 2009-06-28 00:23:15.250 179 12743.27 66.17 55141.95 88888.00 2009-06-28 00:23:15.375 179 12743.25 66.20 55141.95 88888.00 2009-06-28 00:23:15.500 179 12743.27 66.20 55141.95 88888.00 2009-06-28 00:23:15.625 179 12743.27 66.17 55141.95 88888.00 2009-06-28 00:23:15.750 179 12743.33 66.22 55141.97 88888.00 2009-06-28 00:23:15.875 179 12743.33 66.17 55141.95 88888.00 2009-06-28 00:23:16.000 179 12743.27 66.12 55141.93 88888.00 2009-06-28 00:23:16.125 179 12743.23 66.12 55141.95 88888.00 2009-06-28 00:23:16.250 179 12743.23 66.15 55141.93 88888.00 2009-06-28 00:23:16.375 179 12743.25 66.15 55141.93 88888.00 2009-06-28 00:23:16.500 179 12743.23 66.17 55141.95 88888.00 2009-06-28 00:23:16.625 179 12743.27 66.17 55141.95 88888.00 2009-06-28 00:23:16.750 179 12743.33 66.20 55141.95 88888.00 2009-06-28 00:23:16.875 179 12743.30 66.20 55141.97 88888.00 2009-06-28 00:23:17.000 179 12743.27 66.15 55141.95 88888.00 2009-06-28 00:23:17.125 179 12743.33 66.15 55141.97 88888.00 2009-06-28 00:23:17.250 179 12743.30 66.12 55141.97 88888.00 2009-06-28 00:23:17.375 179 12743.25 66.17 55141.95 88888.00 2009-06-28 00:23:17.500 179 12743.23 66.15 55141.95 88888.00 2009-06-28 00:23:17.625 179 12743.23 66.10 55141.93 88888.00 2009-06-28 00:23:17.750 179 12743.23 66.10 55141.95 88888.00 2009-06-28 00:23:17.875 179 12743.23 66.17 55141.95 88888.00 2009-06-28 00:23:18.000 179 12743.23 66.15 55141.90 88888.00 2009-06-28 00:23:18.125 179 12743.25 66.12 55141.95 88888.00 2009-06-28 00:23:18.250 179 12743.25 66.12 55142.03 88888.00 2009-06-28 00:23:18.375 179 12743.27 66.12 55141.97 88888.00 2009-06-28 00:23:18.500 179 12743.25 66.12 55141.97 88888.00 2009-06-28 00:23:18.625 179 12743.23 66.08 55141.93 88888.00 2009-06-28 00:23:18.750 179 12743.20 66.12 55141.95 88888.00 2009-06-28 00:23:18.875 179 12743.25 66.20 55141.97 88888.00 2009-06-28 00:23:19.000 179 12743.35 66.20 55141.97 88888.00 2009-06-28 00:23:19.125 179 12743.35 66.17 55141.95 88888.00 2009-06-28 00:23:19.250 179 12743.25 66.15 55141.95 88888.00 2009-06-28 00:23:19.375 179 12743.25 66.20 55141.95 88888.00 2009-06-28 00:23:19.500 179 12743.27 66.22 55141.95 88888.00 2009-06-28 00:23:19.625 179 12743.27 66.10 55141.95 88888.00 2009-06-28 00:23:19.750 179 12743.30 66.15 55141.97 88888.00 2009-06-28 00:23:19.875 179 12743.25 66.25 55141.97 88888.00 2009-06-28 00:23:20.000 179 12743.25 66.22 55141.97 88888.00 2009-06-28 00:23:20.125 179 12743.27 66.17 55141.97 88888.00 2009-06-28 00:23:20.250 179 12743.25 66.12 55141.97 88888.00 2009-06-28 00:23:20.375 179 12743.30 66.15 55141.97 88888.00 2009-06-28 00:23:20.500 179 12743.30 66.20 55141.97 88888.00 2009-06-28 00:23:20.625 179 12743.30 66.20 55141.95 88888.00 2009-06-28 00:23:20.750 179 12743.30 66.20 55141.97 88888.00 2009-06-28 00:23:20.875 179 12743.30 66.20 55141.97 88888.00 2009-06-28 00:23:21.000 179 12743.30 66.20 55141.97 88888.00 2009-06-28 00:23:21.125 179 12743.40 66.22 55142.03 88888.00 2009-06-28 00:23:21.250 179 12743.45 66.22 55142.00 88888.00 2009-06-28 00:23:21.375 179 12743.48 66.28 55142.00 88888.00 2009-06-28 00:23:21.500 179 12743.52 66.25 55142.03 88888.00 2009-06-28 00:23:21.625 179 12743.50 66.22 55142.03 88888.00 2009-06-28 00:23:21.750 179 12743.38 66.20 55142.00 88888.00 2009-06-28 00:23:21.875 179 12743.40 66.22 55142.00 88888.00 2009-06-28 00:23:22.000 179 12743.38 66.17 55142.00 88888.00 2009-06-28 00:23:22.125 179 12743.30 66.25 55142.00 88888.00 2009-06-28 00:23:22.250 179 12743.30 66.30 55142.03 88888.00 2009-06-28 00:23:22.375 179 12743.35 66.25 55141.97 88888.00 2009-06-28 00:23:22.500 179 12743.30 66.22 55141.97 88888.00 2009-06-28 00:23:22.625 179 12743.25 66.20 55142.00 88888.00 2009-06-28 00:23:22.750 179 12743.30 66.20 55141.97 88888.00 2009-06-28 00:23:22.875 179 12743.40 66.20 55141.95 88888.00 2009-06-28 00:23:23.000 179 12743.35 66.20 55142.00 88888.00 2009-06-28 00:23:23.125 179 12743.30 66.22 55142.00 88888.00 2009-06-28 00:23:23.250 179 12743.27 66.22 55141.97 88888.00 2009-06-28 00:23:23.375 179 12743.30 66.22 55142.00 88888.00 2009-06-28 00:23:23.500 179 12743.27 66.28 55142.03 88888.00 2009-06-28 00:23:23.625 179 12743.27 66.25 55142.03 88888.00 2009-06-28 00:23:23.750 179 12743.33 66.28 55142.00 88888.00 2009-06-28 00:23:23.875 179 12743.40 66.25 55142.00 88888.00 2009-06-28 00:23:24.000 179 12743.35 66.15 55141.97 88888.00 2009-06-28 00:23:24.125 179 12743.27 66.20 55142.00 88888.00 2009-06-28 00:23:24.250 179 12743.30 66.20 55142.03 88888.00 2009-06-28 00:23:24.375 179 12743.35 66.22 55142.00 88888.00 2009-06-28 00:23:24.500 179 12743.38 66.25 55142.00 88888.00 2009-06-28 00:23:24.625 179 12743.40 66.30 55142.03 88888.00 2009-06-28 00:23:24.750 179 12743.40 66.25 55142.00 88888.00 2009-06-28 00:23:24.875 179 12743.38 66.30 55142.00 88888.00 2009-06-28 00:23:25.000 179 12743.30 66.33 55142.03 88888.00 2009-06-28 00:23:25.125 179 12743.25 66.30 55142.03 88888.00 2009-06-28 00:23:25.250 179 12743.33 66.25 55142.03 88888.00 2009-06-28 00:23:25.375 179 12743.40 66.30 55142.03 88888.00 2009-06-28 00:23:25.500 179 12743.45 66.28 55142.00 88888.00 2009-06-28 00:23:25.625 179 12743.40 66.22 55142.03 88888.00 2009-06-28 00:23:25.750 179 12743.35 66.20 55142.00 88888.00 2009-06-28 00:23:25.875 179 12743.42 66.22 55142.00 88888.00 2009-06-28 00:23:26.000 179 12743.50 66.30 55142.03 88888.00 2009-06-28 00:23:26.125 179 12743.38 66.28 55142.00 88888.00 2009-06-28 00:23:26.250 179 12743.35 66.30 55141.97 88888.00 2009-06-28 00:23:26.375 179 12743.45 66.33 55142.00 88888.00 2009-06-28 00:23:26.500 179 12743.55 66.30 55142.03 88888.00 2009-06-28 00:23:26.625 179 12743.50 66.25 55142.00 88888.00 2009-06-28 00:23:26.750 179 12743.40 66.28 55142.00 88888.00 2009-06-28 00:23:26.875 179 12743.40 66.28 55142.03 88888.00 2009-06-28 00:23:27.000 179 12743.48 66.33 55142.03 88888.00 2009-06-28 00:23:27.125 179 12743.50 66.33 55142.00 88888.00 2009-06-28 00:23:27.250 179 12743.45 66.25 55142.03 88888.00 2009-06-28 00:23:27.375 179 12743.42 66.22 55141.97 88888.00 2009-06-28 00:23:27.500 179 12743.42 66.20 55141.97 88888.00 2009-06-28 00:23:27.625 179 12743.42 66.28 55141.97 88888.00 2009-06-28 00:23:27.750 179 12743.48 66.33 55141.97 88888.00 2009-06-28 00:23:27.875 179 12743.50 66.28 55141.95 88888.00 2009-06-28 00:23:28.000 179 12743.50 66.22 55141.95 88888.00 2009-06-28 00:23:28.125 179 12743.42 66.28 55141.97 88888.00 2009-06-28 00:23:28.250 179 12743.55 66.35 55142.00 88888.00 2009-06-28 00:23:28.375 179 12743.58 66.35 55141.97 88888.00 2009-06-28 00:23:28.500 179 12743.55 66.33 55142.03 88888.00 2009-06-28 00:23:28.625 179 12743.50 66.30 55142.00 88888.00 2009-06-28 00:23:28.750 179 12743.45 66.30 55142.00 88888.00 2009-06-28 00:23:28.875 179 12743.42 66.30 55142.03 88888.00 2009-06-28 00:23:29.000 179 12743.45 66.28 55142.00 88888.00 2009-06-28 00:23:29.125 179 12743.42 66.30 55142.03 88888.00 2009-06-28 00:23:29.250 179 12743.35 66.28 55142.03 88888.00 2009-06-28 00:23:29.375 179 12743.42 66.30 55142.00 88888.00 2009-06-28 00:23:29.500 179 12743.42 66.28 55142.00 88888.00 2009-06-28 00:23:29.625 179 12743.50 66.28 55142.03 88888.00 2009-06-28 00:23:29.750 179 12743.52 66.28 55142.05 88888.00 2009-06-28 00:23:29.875 179 12743.55 66.35 55142.05 88888.00 2009-06-28 00:23:30.000 179 12743.50 66.40 55142.03 88888.00 2009-06-28 00:23:30.125 179 12743.45 66.35 55142.05 88888.00 2009-06-28 00:23:30.250 179 12743.45 66.33 55142.07 88888.00 2009-06-28 00:23:30.375 179 12743.45 66.38 55142.05 88888.00 2009-06-28 00:23:30.500 179 12743.40 66.35 55142.05 88888.00 2009-06-28 00:23:30.625 179 12743.38 66.25 55142.03 88888.00 2009-06-28 00:23:30.750 179 12743.48 66.25 55142.05 88888.00 2009-06-28 00:23:30.875 179 12743.48 66.28 55142.03 88888.00 2009-06-28 00:23:31.000 179 12743.38 66.30 55142.03 88888.00 2009-06-28 00:23:31.125 179 12743.38 66.30 55142.03 88888.00 2009-06-28 00:23:31.250 179 12743.42 66.33 55142.05 88888.00 2009-06-28 00:23:31.375 179 12743.48 66.33 55142.07 88888.00 2009-06-28 00:23:31.500 179 12743.48 66.30 55142.03 88888.00 2009-06-28 00:23:31.625 179 12743.42 66.33 55142.03 88888.00 2009-06-28 00:23:31.750 179 12743.42 66.35 55142.05 88888.00 2009-06-28 00:23:31.875 179 12743.48 66.33 55142.00 88888.00 2009-06-28 00:23:32.000 179 12743.50 66.30 55142.03 88888.00 2009-06-28 00:23:32.125 179 12743.52 66.35 55142.00 88888.00 2009-06-28 00:23:32.250 179 12743.55 66.35 55142.05 88888.00 2009-06-28 00:23:32.375 179 12743.50 66.33 55142.05 88888.00 2009-06-28 00:23:32.500 179 12743.40 66.33 55142.07 88888.00 2009-06-28 00:23:32.625 179 12743.45 66.33 55142.07 88888.00 2009-06-28 00:23:32.750 179 12743.52 66.38 55142.07 88888.00 2009-06-28 00:23:32.875 179 12743.55 66.38 55142.10 88888.00 2009-06-28 00:23:33.000 179 12743.50 66.38 55142.10 88888.00 2009-06-28 00:23:33.125 179 12743.45 66.38 55142.07 88888.00 2009-06-28 00:23:33.250 179 12743.40 66.38 55142.05 88888.00 2009-06-28 00:23:33.375 179 12743.45 66.38 55142.03 88888.00 2009-06-28 00:23:33.500 179 12743.42 66.42 55142.07 88888.00 2009-06-28 00:23:33.625 179 12743.40 66.42 55142.07 88888.00 2009-06-28 00:23:33.750 179 12743.50 66.38 55142.07 88888.00 2009-06-28 00:23:33.875 179 12743.50 66.42 55142.10 88888.00 2009-06-28 00:23:34.000 179 12743.50 66.38 55142.07 88888.00 2009-06-28 00:23:34.125 179 12743.48 66.33 55142.07 88888.00 2009-06-28 00:23:34.250 179 12743.45 66.38 55142.10 88888.00 2009-06-28 00:23:34.375 179 12743.45 66.42 55142.07 88888.00 2009-06-28 00:23:34.500 179 12743.50 66.42 55142.03 88888.00 2009-06-28 00:23:34.625 179 12743.50 66.35 55142.05 88888.00 2009-06-28 00:23:34.750 179 12743.52 66.38 55142.07 88888.00 2009-06-28 00:23:34.875 179 12743.58 66.42 55142.07 88888.00 2009-06-28 00:23:35.000 179 12743.58 66.42 55142.03 88888.00 2009-06-28 00:23:35.125 179 12743.55 66.40 55142.05 88888.00 2009-06-28 00:23:35.250 179 12743.52 66.38 55142.05 88888.00 2009-06-28 00:23:35.375 179 12743.55 66.38 55142.07 88888.00 2009-06-28 00:23:35.500 179 12743.50 66.40 55142.05 88888.00 2009-06-28 00:23:35.625 179 12743.42 66.42 55142.07 88888.00 2009-06-28 00:23:35.750 179 12743.42 66.40 55142.07 88888.00 2009-06-28 00:23:35.875 179 12743.42 66.40 55142.10 88888.00 2009-06-28 00:23:36.000 179 12743.38 66.40 55142.10 88888.00 2009-06-28 00:23:36.125 179 12743.40 66.38 55142.07 88888.00 2009-06-28 00:23:36.250 179 12743.52 66.40 55142.07 88888.00 2009-06-28 00:23:36.375 179 12743.58 66.45 55142.10 88888.00 2009-06-28 00:23:36.500 179 12743.55 66.47 55142.10 88888.00 2009-06-28 00:23:36.625 179 12743.48 66.47 55142.12 88888.00 2009-06-28 00:23:36.750 179 12743.50 66.50 55142.10 88888.00 2009-06-28 00:23:36.875 179 12743.55 66.50 55142.12 88888.00 2009-06-28 00:23:37.000 179 12743.50 66.53 55142.12 88888.00 2009-06-28 00:23:37.125 179 12743.50 66.50 55142.10 88888.00 2009-06-28 00:23:37.250 179 12743.55 66.47 55142.10 88888.00 2009-06-28 00:23:37.375 179 12743.52 66.47 55142.12 88888.00 2009-06-28 00:23:37.500 179 12743.42 66.45 55142.10 88888.00 2009-06-28 00:23:37.625 179 12743.38 66.40 55142.10 88888.00 2009-06-28 00:23:37.750 179 12743.50 66.42 55142.10 88888.00 2009-06-28 00:23:37.875 179 12743.60 66.45 55142.12 88888.00 2009-06-28 00:23:38.000 179 12743.55 66.45 55142.12 88888.00 2009-06-28 00:23:38.125 179 12743.52 66.47 55142.10 88888.00 2009-06-28 00:23:38.250 179 12743.48 66.40 55142.07 88888.00 2009-06-28 00:23:38.375 179 12743.45 66.47 55142.10 88888.00 2009-06-28 00:23:38.500 179 12743.48 66.50 55142.10 88888.00 2009-06-28 00:23:38.625 179 12743.48 66.50 55142.10 88888.00 2009-06-28 00:23:38.750 179 12743.50 66.45 55142.10 88888.00 2009-06-28 00:23:38.875 179 12743.52 66.47 55142.10 88888.00 2009-06-28 00:23:39.000 179 12743.52 66.50 55142.15 88888.00 2009-06-28 00:23:39.125 179 12743.45 66.47 55142.12 88888.00 2009-06-28 00:23:39.250 179 12743.40 66.42 55142.07 88888.00 2009-06-28 00:23:39.375 179 12743.48 66.45 55142.07 88888.00 2009-06-28 00:23:39.500 179 12743.45 66.45 55142.05 88888.00 2009-06-28 00:23:39.625 179 12743.45 66.45 55142.07 88888.00 2009-06-28 00:23:39.750 179 12743.42 66.53 55142.07 88888.00 2009-06-28 00:23:39.875 179 12743.35 66.53 55142.07 88888.00 2009-06-28 00:23:40.000 179 12743.35 66.50 55142.05 88888.00 2009-06-28 00:23:40.125 179 12743.38 66.55 55142.10 88888.00 2009-06-28 00:23:40.250 179 12743.35 66.50 55142.10 88888.00 2009-06-28 00:23:40.375 179 12743.35 66.50 55142.07 88888.00 2009-06-28 00:23:40.500 179 12743.42 66.47 55142.10 88888.00 2009-06-28 00:23:40.625 179 12743.45 66.53 55142.12 88888.00 2009-06-28 00:23:40.750 179 12743.48 66.55 55142.12 88888.00 2009-06-28 00:23:40.875 179 12743.42 66.53 55142.07 88888.00 2009-06-28 00:23:41.000 179 12743.45 66.45 55142.05 88888.00 2009-06-28 00:23:41.125 179 12743.50 66.53 55142.10 88888.00 2009-06-28 00:23:41.250 179 12743.55 66.53 55142.15 88888.00 2009-06-28 00:23:41.375 179 12743.58 66.53 55142.15 88888.00 2009-06-28 00:23:41.500 179 12743.58 66.62 55142.15 88888.00 2009-06-28 00:23:41.625 179 12743.58 66.65 55142.12 88888.00 2009-06-28 00:23:41.750 179 12743.58 66.58 55142.12 88888.00 2009-06-28 00:23:41.875 179 12743.52 66.58 55142.10 88888.00 2009-06-28 00:23:42.000 179 12743.60 66.60 55142.10 88888.00 2009-06-28 00:23:42.125 179 12743.52 66.58 55142.12 88888.00 2009-06-28 00:23:42.250 179 12743.48 66.55 55142.12 88888.00 2009-06-28 00:23:42.375 179 12743.52 66.55 55142.15 88888.00 2009-06-28 00:23:42.500 179 12743.52 66.65 55142.12 88888.00 2009-06-28 00:23:42.625 179 12743.55 66.65 55142.12 88888.00 2009-06-28 00:23:42.750 179 12743.52 66.62 55142.12 88888.00 2009-06-28 00:23:42.875 179 12743.52 66.58 55142.12 88888.00 2009-06-28 00:23:43.000 179 12743.60 66.58 55142.12 88888.00 2009-06-28 00:23:43.125 179 12743.60 66.58 55142.07 88888.00 2009-06-28 00:23:43.250 179 12743.52 66.62 55142.07 88888.00 2009-06-28 00:23:43.375 179 12743.55 66.65 55142.10 88888.00 2009-06-28 00:23:43.500 179 12743.58 66.62 55142.12 88888.00 2009-06-28 00:23:43.625 179 12743.55 66.60 55142.07 88888.00 2009-06-28 00:23:43.750 179 12743.55 66.60 55142.12 88888.00 2009-06-28 00:23:43.875 179 12743.58 66.62 55142.12 88888.00 2009-06-28 00:23:44.000 179 12743.60 66.70 55142.10 88888.00 2009-06-28 00:23:44.125 179 12743.58 66.72 55142.10 88888.00 2009-06-28 00:23:44.250 179 12743.48 66.65 55142.10 88888.00 2009-06-28 00:23:44.375 179 12743.48 66.60 55142.12 88888.00 2009-06-28 00:23:44.500 179 12743.48 66.60 55142.12 88888.00 2009-06-28 00:23:44.625 179 12743.48 66.62 55142.12 88888.00 2009-06-28 00:23:44.750 179 12743.42 66.60 55142.10 88888.00 2009-06-28 00:23:44.875 179 12743.48 66.65 55142.12 88888.00 2009-06-28 00:23:45.000 179 12743.52 66.65 55142.07 88888.00 2009-06-28 00:23:45.125 179 12743.48 66.65 55142.12 88888.00 2009-06-28 00:23:45.250 179 12743.50 66.75 55142.12 88888.00 2009-06-28 00:23:45.375 179 12743.60 66.70 55142.12 88888.00 2009-06-28 00:23:45.500 179 12743.55 66.62 55142.12 88888.00 2009-06-28 00:23:45.625 179 12743.52 66.62 55142.12 88888.00 2009-06-28 00:23:45.750 179 12743.62 66.72 55142.12 88888.00 2009-06-28 00:23:45.875 179 12743.73 66.75 55142.12 88888.00 2009-06-28 00:23:46.000 179 12743.60 66.70 55142.10 88888.00 2009-06-28 00:23:46.125 179 12743.52 66.65 55142.12 88888.00 2009-06-28 00:23:46.250 179 12743.52 66.72 55142.12 88888.00 2009-06-28 00:23:46.375 179 12743.58 66.78 55142.12 88888.00 2009-06-28 00:23:46.500 179 12743.55 66.72 55142.12 88888.00 2009-06-28 00:23:46.625 179 12743.52 66.72 55142.12 88888.00 2009-06-28 00:23:46.750 179 12743.52 66.72 55142.18 88888.00 2009-06-28 00:23:46.875 179 12743.58 66.67 55142.20 88888.00 2009-06-28 00:23:47.000 179 12743.50 66.58 55142.12 88888.00 2009-06-28 00:23:47.125 179 12743.45 66.60 55142.12 88888.00 2009-06-28 00:23:47.250 179 12743.40 66.65 55142.12 88888.00 2009-06-28 00:23:47.375 179 12743.48 66.70 55142.15 88888.00 2009-06-28 00:23:47.500 179 12743.60 66.72 55142.15 88888.00 2009-06-28 00:23:47.625 179 12743.62 66.70 55142.15 88888.00 2009-06-28 00:23:47.750 179 12743.60 66.70 55142.15 88888.00 2009-06-28 00:23:47.875 179 12743.58 66.72 55142.12 88888.00 2009-06-28 00:23:48.000 179 12743.60 66.72 55142.12 88888.00 2009-06-28 00:23:48.125 179 12743.60 66.70 55142.12 88888.00 2009-06-28 00:23:48.250 179 12743.55 66.70 55142.12 88888.00 2009-06-28 00:23:48.375 179 12743.50 66.70 55142.12 88888.00 2009-06-28 00:23:48.500 179 12743.52 66.70 55142.12 88888.00 2009-06-28 00:23:48.625 179 12743.58 66.75 55142.15 88888.00 2009-06-28 00:23:48.750 179 12743.65 66.80 55142.15 88888.00 2009-06-28 00:23:48.875 179 12743.65 66.83 55142.15 88888.00 2009-06-28 00:23:49.000 179 12743.62 66.78 55142.12 88888.00 2009-06-28 00:23:49.125 179 12743.55 66.75 55142.15 88888.00 2009-06-28 00:23:49.250 179 12743.50 66.70 55142.15 88888.00 2009-06-28 00:23:49.375 179 12743.58 66.70 55142.15 88888.00 2009-06-28 00:23:49.500 179 12743.65 66.70 55142.12 88888.00 2009-06-28 00:23:49.625 179 12743.65 66.72 55142.12 88888.00 2009-06-28 00:23:49.750 179 12743.62 66.78 55142.18 88888.00 2009-06-28 00:23:49.875 179 12743.62 66.80 55142.15 88888.00 2009-06-28 00:23:50.000 179 12743.60 66.75 55142.12 88888.00 2009-06-28 00:23:50.125 179 12743.52 66.72 55142.12 88888.00 2009-06-28 00:23:50.250 179 12743.50 66.75 55142.15 88888.00 2009-06-28 00:23:50.375 179 12743.60 66.80 55142.15 88888.00 2009-06-28 00:23:50.500 179 12743.62 66.80 55142.12 88888.00 2009-06-28 00:23:50.625 179 12743.65 66.75 55142.10 88888.00 2009-06-28 00:23:50.750 179 12743.62 66.70 55142.07 88888.00 2009-06-28 00:23:50.875 179 12743.67 66.75 55142.12 88888.00 2009-06-28 00:23:51.000 179 12743.65 66.83 55142.12 88888.00 2009-06-28 00:23:51.125 179 12743.65 66.88 55142.15 88888.00 2009-06-28 00:23:51.250 179 12743.67 66.80 55142.12 88888.00 2009-06-28 00:23:51.375 179 12743.70 66.80 55142.10 88888.00 2009-06-28 00:23:51.500 179 12743.70 66.83 55142.12 88888.00 2009-06-28 00:23:51.625 179 12743.70 66.83 55142.12 88888.00 2009-06-28 00:23:51.750 179 12743.62 66.80 55142.12 88888.00 2009-06-28 00:23:51.875 179 12743.62 66.85 55142.10 88888.00 2009-06-28 00:23:52.000 179 12743.65 66.88 55142.12 88888.00 2009-06-28 00:23:52.125 179 12743.67 66.85 55142.15 88888.00 2009-06-28 00:23:52.250 179 12743.60 66.78 55142.12 88888.00 2009-06-28 00:23:52.375 179 12743.58 66.83 55142.12 88888.00 2009-06-28 00:23:52.500 179 12743.55 66.85 55142.15 88888.00 2009-06-28 00:23:52.625 179 12743.55 66.83 55142.15 88888.00 2009-06-28 00:23:52.750 179 12743.52 66.85 55142.15 88888.00 2009-06-28 00:23:52.875 179 12743.55 66.85 55142.15 88888.00 2009-06-28 00:23:53.000 179 12743.58 66.85 55142.12 88888.00 2009-06-28 00:23:53.125 179 12743.55 66.80 55142.12 88888.00 2009-06-28 00:23:53.250 179 12743.52 66.75 55142.18 88888.00 2009-06-28 00:23:53.375 179 12743.58 66.83 55142.20 88888.00 2009-06-28 00:23:53.500 179 12743.60 66.78 55142.18 88888.00 2009-06-28 00:23:53.625 179 12743.60 66.80 55142.20 88888.00 2009-06-28 00:23:53.750 179 12743.58 66.83 55142.20 88888.00 2009-06-28 00:23:53.875 179 12743.52 66.80 55142.20 88888.00 2009-06-28 00:23:54.000 179 12743.48 66.80 55142.22 88888.00 2009-06-28 00:23:54.125 179 12743.52 66.83 55142.20 88888.00 2009-06-28 00:23:54.250 179 12743.58 66.90 55142.25 88888.00 2009-06-28 00:23:54.375 179 12743.60 66.92 55142.25 88888.00 2009-06-28 00:23:54.500 179 12743.65 66.88 55142.22 88888.00 2009-06-28 00:23:54.625 179 12743.67 66.83 55142.22 88888.00 2009-06-28 00:23:54.750 179 12743.70 66.85 55142.20 88888.00 2009-06-28 00:23:54.875 179 12743.65 66.85 55142.18 88888.00 2009-06-28 00:23:55.000 179 12743.65 66.83 55142.15 88888.00 2009-06-28 00:23:55.125 179 12743.65 66.85 55142.18 88888.00 2009-06-28 00:23:55.250 179 12743.67 66.85 55142.20 88888.00 2009-06-28 00:23:55.375 179 12743.67 66.85 55142.18 88888.00 2009-06-28 00:23:55.500 179 12743.62 66.88 55142.20 88888.00 2009-06-28 00:23:55.625 179 12743.62 66.90 55142.18 88888.00 2009-06-28 00:23:55.750 179 12743.58 66.88 55142.18 88888.00 2009-06-28 00:23:55.875 179 12743.58 66.83 55142.15 88888.00 2009-06-28 00:23:56.000 179 12743.65 66.83 55142.18 88888.00 2009-06-28 00:23:56.125 179 12743.67 66.90 55142.20 88888.00 2009-06-28 00:23:56.250 179 12743.65 66.83 55142.20 88888.00 2009-06-28 00:23:56.375 179 12743.73 66.85 55142.18 88888.00 2009-06-28 00:23:56.500 179 12743.73 66.88 55142.22 88888.00 2009-06-28 00:23:56.625 179 12743.67 66.83 55142.22 88888.00 2009-06-28 00:23:56.750 179 12743.62 66.80 55142.22 88888.00 2009-06-28 00:23:56.875 179 12743.73 66.83 55142.22 88888.00 2009-06-28 00:23:57.000 179 12743.75 66.88 55142.20 88888.00 2009-06-28 00:23:57.125 179 12743.73 66.88 55142.18 88888.00 2009-06-28 00:23:57.250 179 12743.65 66.85 55142.22 88888.00 2009-06-28 00:23:57.375 179 12743.70 66.88 55142.20 88888.00 2009-06-28 00:23:57.500 179 12743.77 66.85 55142.20 88888.00 2009-06-28 00:23:57.625 179 12743.77 66.83 55142.20 88888.00 2009-06-28 00:23:57.750 179 12743.73 66.83 55142.18 88888.00 2009-06-28 00:23:57.875 179 12743.73 66.83 55142.15 88888.00 2009-06-28 00:23:58.000 179 12743.77 66.83 55142.18 88888.00 2009-06-28 00:23:58.125 179 12743.77 66.85 55142.20 88888.00 2009-06-28 00:23:58.250 179 12743.75 66.85 55142.22 88888.00 2009-06-28 00:23:58.375 179 12743.73 66.88 55142.20 88888.00 2009-06-28 00:23:58.500 179 12743.70 66.88 55142.20 88888.00 2009-06-28 00:23:58.625 179 12743.73 66.83 55142.20 88888.00 2009-06-28 00:23:58.750 179 12743.75 66.80 55142.18 88888.00 2009-06-28 00:23:58.875 179 12743.75 66.80 55142.18 88888.00 2009-06-28 00:23:59.000 179 12743.80 66.83 55142.18 88888.00 2009-06-28 00:23:59.125 179 12743.83 66.85 55142.18 88888.00 2009-06-28 00:23:59.250 179 12743.77 66.83 55142.20 88888.00 2009-06-28 00:23:59.375 179 12743.73 66.83 55142.18 88888.00 2009-06-28 00:23:59.500 179 12743.73 66.75 55142.15 88888.00 2009-06-28 00:23:59.625 179 12743.80 66.75 55142.18 88888.00 2009-06-28 00:23:59.750 179 12743.77 66.85 55142.20 88888.00 2009-06-28 00:23:59.875 179 12743.85 66.88 55142.20 88888.00 2009-06-28 00:24:00.000 179 12743.85 66.83 55142.20 88888.00 2009-06-28 00:24:00.125 179 12743.77 66.78 55142.18 88888.00 2009-06-28 00:24:00.250 179 12743.75 66.80 55142.20 88888.00 2009-06-28 00:24:00.375 179 12743.80 66.85 55142.22 88888.00 2009-06-28 00:24:00.500 179 12743.80 66.83 55142.22 88888.00 2009-06-28 00:24:00.625 179 12743.67 66.83 55142.20 88888.00 2009-06-28 00:24:00.750 179 12743.65 66.80 55142.18 88888.00 2009-06-28 00:24:00.875 179 12743.75 66.78 55142.20 88888.00 2009-06-28 00:24:01.000 179 12743.77 66.78 55142.20 88888.00 2009-06-28 00:24:01.125 179 12743.77 66.80 55142.18 88888.00 2009-06-28 00:24:01.250 179 12743.70 66.80 55142.20 88888.00 2009-06-28 00:24:01.375 179 12743.77 66.80 55142.15 88888.00 2009-06-28 00:24:01.500 179 12743.83 66.75 55142.15 88888.00 2009-06-28 00:24:01.625 179 12743.85 66.83 55142.18 88888.00 2009-06-28 00:24:01.750 179 12743.83 66.88 55142.18 88888.00 2009-06-28 00:24:01.875 179 12743.75 66.83 55142.18 88888.00 2009-06-28 00:24:02.000 179 12743.77 66.75 55142.18 88888.00 2009-06-28 00:24:02.125 179 12743.77 66.70 55142.15 88888.00 2009-06-28 00:24:02.250 179 12743.80 66.72 55142.18 88888.00 2009-06-28 00:24:02.375 179 12743.85 66.72 55142.18 88888.00 2009-06-28 00:24:02.500 179 12743.83 66.72 55142.18 88888.00 2009-06-28 00:24:02.625 179 12743.80 66.72 55142.20 88888.00 2009-06-28 00:24:02.750 179 12743.80 66.75 55142.18 88888.00 2009-06-28 00:24:02.875 179 12743.83 66.80 55142.20 88888.00 2009-06-28 00:24:03.000 179 12743.85 66.80 55142.15 88888.00 2009-06-28 00:24:03.125 179 12743.77 66.75 55142.15 88888.00 2009-06-28 00:24:03.250 179 12743.80 66.83 55142.25 88888.00 2009-06-28 00:24:03.375 179 12743.85 66.85 55142.28 88888.00 2009-06-28 00:24:03.500 179 12743.85 66.80 55142.25 88888.00 2009-06-28 00:24:03.625 179 12743.85 66.83 55142.22 88888.00 2009-06-28 00:24:03.750 179 12743.85 66.80 55142.20 88888.00 2009-06-28 00:24:03.875 179 12743.88 66.85 55142.20 88888.00 2009-06-28 00:24:04.000 179 12743.88 66.78 55142.20 88888.00 2009-06-28 00:24:04.125 179 12743.85 66.78 55142.20 88888.00 2009-06-28 00:24:04.250 179 12743.88 66.80 55142.20 88888.00 2009-06-28 00:24:04.375 179 12743.85 66.80 55142.20 88888.00 2009-06-28 00:24:04.500 179 12743.80 66.75 55142.20 88888.00 2009-06-28 00:24:04.625 179 12743.85 66.67 55142.20 88888.00 2009-06-28 00:24:04.750 179 12743.90 66.75 55142.18 88888.00 2009-06-28 00:24:04.875 179 12743.88 66.75 55142.18 88888.00 2009-06-28 00:24:05.000 179 12743.85 66.78 55142.20 88888.00 2009-06-28 00:24:05.125 179 12743.88 66.75 55142.20 88888.00 2009-06-28 00:24:05.250 179 12743.90 66.72 55142.20 88888.00 2009-06-28 00:24:05.375 179 12743.90 66.78 55142.20 88888.00 2009-06-28 00:24:05.500 179 12743.88 66.78 55142.20 88888.00 2009-06-28 00:24:05.625 179 12743.80 66.75 55142.20 88888.00 2009-06-28 00:24:05.750 179 12743.85 66.72 55142.18 88888.00 2009-06-28 00:24:05.875 179 12743.90 66.75 55142.20 88888.00 2009-06-28 00:24:06.000 179 12743.92 66.78 55142.20 88888.00 2009-06-28 00:24:06.125 179 12743.90 66.75 55142.22 88888.00 2009-06-28 00:24:06.250 179 12743.90 66.72 55142.22 88888.00 2009-06-28 00:24:06.375 179 12744.00 66.75 55142.22 88888.00 2009-06-28 00:24:06.500 179 12744.00 66.78 55142.20 88888.00 2009-06-28 00:24:06.625 179 12743.95 66.78 55142.18 88888.00 2009-06-28 00:24:06.750 179 12743.90 66.72 55142.20 88888.00 2009-06-28 00:24:06.875 179 12743.90 66.72 55142.22 88888.00 2009-06-28 00:24:07.000 179 12743.88 66.65 55142.22 88888.00 2009-06-28 00:24:07.125 179 12743.92 66.75 55142.25 88888.00 2009-06-28 00:24:07.250 179 12743.92 66.78 55142.22 88888.00 2009-06-28 00:24:07.375 179 12743.95 66.72 55142.20 88888.00 2009-06-28 00:24:07.500 179 12743.92 66.75 55142.22 88888.00 2009-06-28 00:24:07.625 179 12743.92 66.78 55142.20 88888.00 2009-06-28 00:24:07.750 179 12743.92 66.80 55142.22 88888.00 2009-06-28 00:24:07.875 179 12743.92 66.78 55142.22 88888.00 2009-06-28 00:24:08.000 179 12743.90 66.72 55142.22 88888.00 2009-06-28 00:24:08.125 179 12743.85 66.70 55142.20 88888.00 2009-06-28 00:24:08.250 179 12743.88 66.75 55142.20 88888.00 2009-06-28 00:24:08.375 179 12743.92 66.75 55142.20 88888.00 2009-06-28 00:24:08.500 179 12743.83 66.75 55142.25 88888.00 2009-06-28 00:24:08.625 179 12743.77 66.75 55142.28 88888.00 2009-06-28 00:24:08.750 179 12743.85 66.75 55142.28 88888.00 2009-06-28 00:24:08.875 179 12743.88 66.75 55142.25 88888.00 2009-06-28 00:24:09.000 179 12743.92 66.72 55142.22 88888.00 2009-06-28 00:24:09.125 179 12743.95 66.72 55142.25 88888.00 2009-06-28 00:24:09.250 179 12743.98 66.75 55142.25 88888.00 2009-06-28 00:24:09.375 179 12743.98 66.80 55142.28 88888.00 2009-06-28 00:24:09.500 179 12743.90 66.72 55142.25 88888.00 2009-06-28 00:24:09.625 179 12743.85 66.65 55142.22 88888.00 2009-06-28 00:24:09.750 179 12743.90 66.67 55142.25 88888.00 2009-06-28 00:24:09.875 179 12743.85 66.72 55142.22 88888.00 2009-06-28 00:24:10.000 179 12743.83 66.70 55142.22 88888.00 2009-06-28 00:24:10.125 179 12743.88 66.75 55142.22 88888.00 2009-06-28 00:24:10.250 179 12743.90 66.80 55142.25 88888.00 2009-06-28 00:24:10.375 179 12743.95 66.75 55142.25 88888.00 2009-06-28 00:24:10.500 179 12743.95 66.72 55142.22 88888.00 2009-06-28 00:24:10.625 179 12743.92 66.70 55142.22 88888.00 2009-06-28 00:24:10.750 179 12743.90 66.67 55142.22 88888.00 2009-06-28 00:24:10.875 179 12743.85 66.62 55142.22 88888.00 2009-06-28 00:24:11.000 179 12743.80 66.60 55142.20 88888.00 2009-06-28 00:24:11.125 179 12743.83 66.67 55142.22 88888.00 2009-06-28 00:24:11.250 179 12743.85 66.78 55142.25 88888.00 2009-06-28 00:24:11.375 179 12743.90 66.78 55142.30 88888.00 2009-06-28 00:24:11.500 179 12744.00 66.78 55142.30 88888.00 2009-06-28 00:24:11.625 179 12744.05 66.75 55142.28 88888.00 2009-06-28 00:24:11.750 179 12744.08 66.72 55142.28 88888.00 2009-06-28 00:24:11.875 179 12744.02 66.70 55142.28 88888.00 2009-06-28 00:24:12.000 179 12744.00 66.70 55142.22 88888.00 2009-06-28 00:24:12.125 179 12744.02 66.78 55142.28 88888.00 2009-06-28 00:24:12.250 179 12744.08 66.75 55142.28 88888.00 2009-06-28 00:24:12.375 179 12744.08 66.72 55142.30 88888.00 2009-06-28 00:24:12.500 179 12744.05 66.75 55142.30 88888.00 2009-06-28 00:24:12.625 179 12744.05 66.72 55142.30 88888.00 2009-06-28 00:24:12.750 179 12744.00 66.70 55142.28 88888.00 2009-06-28 00:24:12.875 179 12744.02 66.70 55142.32 88888.00 2009-06-28 00:24:13.000 179 12744.05 66.72 55142.32 88888.00 2009-06-28 00:24:13.125 179 12744.08 66.72 55142.28 88888.00 2009-06-28 00:24:13.250 179 12744.05 66.67 55142.28 88888.00 2009-06-28 00:24:13.375 179 12744.08 66.67 55142.30 88888.00 2009-06-28 00:24:13.500 179 12744.08 66.67 55142.28 88888.00 2009-06-28 00:24:13.625 179 12744.02 66.72 55142.25 88888.00 2009-06-28 00:24:13.750 179 12744.00 66.72 55142.30 88888.00 2009-06-28 00:24:13.875 179 12744.02 66.80 55142.30 88888.00 2009-06-28 00:24:14.000 179 12743.98 66.70 55142.25 88888.00 2009-06-28 00:24:14.125 179 12743.98 66.65 55142.25 88888.00 2009-06-28 00:24:14.250 179 12743.98 66.65 55142.28 88888.00 2009-06-28 00:24:14.375 179 12744.05 66.70 55142.25 88888.00 2009-06-28 00:24:14.500 179 12744.05 66.67 55142.22 88888.00 2009-06-28 00:24:14.625 179 12744.05 66.70 55142.25 88888.00 2009-06-28 00:24:14.750 179 12744.02 66.75 55142.25 88888.00 2009-06-28 00:24:14.875 179 12744.05 66.80 55142.28 88888.00 2009-06-28 00:24:15.000 179 12744.00 66.75 55142.30 88888.00 2009-06-28 00:24:15.125 179 12743.90 66.70 55142.30 88888.00 2009-06-28 00:24:15.250 179 12743.90 66.67 55142.28 88888.00 2009-06-28 00:24:15.375 179 12743.98 66.70 55142.28 88888.00 2009-06-28 00:24:15.500 179 12744.02 66.78 55142.30 88888.00 2009-06-28 00:24:15.625 179 12744.10 66.78 55142.30 88888.00 2009-06-28 00:24:15.750 179 12744.08 66.75 55142.30 88888.00 2009-06-28 00:24:15.875 179 12744.00 66.70 55142.28 88888.00 2009-06-28 00:24:16.000 179 12744.02 66.70 55142.30 88888.00 2009-06-28 00:24:16.125 179 12744.02 66.70 55142.25 88888.00 2009-06-28 00:24:16.250 179 12744.00 66.70 55142.28 88888.00 2009-06-28 00:24:16.375 179 12744.05 66.72 55142.30 88888.00 2009-06-28 00:24:16.500 179 12744.08 66.75 55142.30 88888.00 2009-06-28 00:24:16.625 179 12744.05 66.72 55142.28 88888.00 2009-06-28 00:24:16.750 179 12744.08 66.70 55142.28 88888.00 2009-06-28 00:24:16.875 179 12744.08 66.62 55142.28 88888.00 2009-06-28 00:24:17.000 179 12744.10 66.67 55142.28 88888.00 2009-06-28 00:24:17.125 179 12744.12 66.70 55142.32 88888.00 2009-06-28 00:24:17.250 179 12744.10 66.72 55142.32 88888.00 2009-06-28 00:24:17.375 179 12744.02 66.72 55142.30 88888.00 2009-06-28 00:24:17.500 179 12743.92 66.70 55142.32 88888.00 2009-06-28 00:24:17.625 179 12743.90 66.70 55142.30 88888.00 2009-06-28 00:24:17.750 179 12743.95 66.72 55142.32 88888.00 2009-06-28 00:24:17.875 179 12743.92 66.70 55142.30 88888.00 2009-06-28 00:24:18.000 179 12743.92 66.70 55142.30 88888.00 2009-06-28 00:24:18.125 179 12743.95 66.67 55142.30 88888.00 2009-06-28 00:24:18.250 179 12744.02 66.72 55142.32 88888.00 2009-06-28 00:24:18.375 179 12744.05 66.70 55142.30 88888.00 2009-06-28 00:24:18.500 179 12744.05 66.62 55142.30 88888.00 2009-06-28 00:24:18.625 179 12744.05 66.60 55142.28 88888.00 2009-06-28 00:24:18.750 179 12743.98 66.58 55142.28 88888.00 2009-06-28 00:24:18.875 179 12743.92 66.62 55142.30 88888.00 2009-06-28 00:24:19.000 179 12743.92 66.62 55142.30 88888.00 2009-06-28 00:24:19.125 179 12743.98 66.67 55142.32 88888.00 2009-06-28 00:24:19.250 179 12744.02 66.67 55142.30 88888.00 2009-06-28 00:24:19.375 179 12744.08 66.72 55142.32 88888.00 2009-06-28 00:24:19.500 179 12744.05 66.67 55142.32 88888.00 2009-06-28 00:24:19.625 179 12743.95 66.65 55142.32 88888.00 2009-06-28 00:24:19.750 179 12743.92 66.67 55142.35 88888.00 2009-06-28 00:24:19.875 179 12743.92 66.67 55142.38 88888.00 2009-06-28 00:24:20.000 179 12743.90 66.65 55142.38 88888.00 2009-06-28 00:24:20.125 179 12743.95 66.65 55142.38 88888.00 2009-06-28 00:24:20.250 179 12743.98 66.60 55142.35 88888.00 2009-06-28 00:24:20.375 179 12743.98 66.58 55142.32 88888.00 2009-06-28 00:24:20.500 179 12744.00 66.65 55142.32 88888.00 2009-06-28 00:24:20.625 179 12744.05 66.70 55142.32 88888.00 2009-06-28 00:24:20.750 179 12744.00 66.62 55142.30 88888.00 2009-06-28 00:24:20.875 179 12744.00 66.62 55142.30 88888.00 2009-06-28 00:24:21.000 179 12744.00 66.65 55142.28 88888.00 2009-06-28 00:24:21.125 179 12743.92 66.60 55142.30 88888.00 2009-06-28 00:24:21.250 179 12743.95 66.70 55142.32 88888.00 2009-06-28 00:24:21.375 179 12744.08 66.72 55142.35 88888.00 2009-06-28 00:24:21.500 179 12744.05 66.65 55142.30 88888.00 2009-06-28 00:24:21.625 179 12744.05 66.67 55142.30 88888.00 2009-06-28 00:24:21.750 179 12744.05 66.70 55142.32 88888.00 2009-06-28 00:24:21.875 179 12744.05 66.67 55142.32 88888.00 2009-06-28 00:24:22.000 179 12743.95 66.67 55142.30 88888.00 2009-06-28 00:24:22.125 179 12743.88 66.60 55142.30 88888.00 2009-06-28 00:24:22.250 179 12743.92 66.67 55142.35 88888.00 2009-06-28 00:24:22.375 179 12744.02 66.75 55142.35 88888.00 2009-06-28 00:24:22.500 179 12744.05 66.78 55142.38 88888.00 2009-06-28 00:24:22.625 179 12744.02 66.72 55142.35 88888.00 2009-06-28 00:24:22.750 179 12744.00 66.62 55142.32 88888.00 2009-06-28 00:24:22.875 179 12743.95 66.62 55142.30 88888.00 2009-06-28 00:24:23.000 179 12743.95 66.65 55142.32 88888.00 2009-06-28 00:24:23.125 179 12744.00 66.67 55142.35 88888.00 2009-06-28 00:24:23.250 179 12744.02 66.65 55142.32 88888.00 2009-06-28 00:24:23.375 179 12744.00 66.67 55142.35 88888.00 2009-06-28 00:24:23.500 179 12744.02 66.70 55142.35 88888.00 2009-06-28 00:24:23.625 179 12744.00 66.72 55142.38 88888.00 2009-06-28 00:24:23.750 179 12743.95 66.70 55142.35 88888.00 2009-06-28 00:24:23.875 179 12744.00 66.70 55142.32 88888.00 2009-06-28 00:24:24.000 179 12744.08 66.65 55142.32 88888.00 2009-06-28 00:24:24.125 179 12744.05 66.62 55142.35 88888.00 2009-06-28 00:24:24.250 179 12744.05 66.62 55142.35 88888.00 2009-06-28 00:24:24.375 179 12744.08 66.65 55142.32 88888.00 2009-06-28 00:24:24.500 179 12744.00 66.70 55142.32 88888.00 2009-06-28 00:24:24.625 179 12744.02 66.65 55142.32 88888.00 2009-06-28 00:24:24.750 179 12744.05 66.65 55142.32 88888.00 2009-06-28 00:24:24.875 179 12744.05 66.65 55142.38 88888.00 2009-06-28 00:24:25.000 179 12744.08 66.65 55142.32 88888.00 2009-06-28 00:24:25.125 179 12744.08 66.60 55142.28 88888.00 2009-06-28 00:24:25.250 179 12744.05 66.62 55142.28 88888.00 2009-06-28 00:24:25.375 179 12744.10 66.65 55142.32 88888.00 2009-06-28 00:24:25.500 179 12744.10 66.65 55142.32 88888.00 2009-06-28 00:24:25.625 179 12744.10 66.62 55142.38 88888.00 2009-06-28 00:24:25.750 179 12744.15 66.67 55142.38 88888.00 2009-06-28 00:24:25.875 179 12744.12 66.67 55142.38 88888.00 2009-06-28 00:24:26.000 179 12744.10 66.62 55142.32 88888.00 2009-06-28 00:24:26.125 179 12744.08 66.62 55142.40 88888.00 2009-06-28 00:24:26.250 179 12744.05 66.65 55142.40 88888.00 2009-06-28 00:24:26.375 179 12744.05 66.67 55142.38 88888.00 2009-06-28 00:24:26.500 179 12744.02 66.67 55142.38 88888.00 2009-06-28 00:24:26.625 179 12744.02 66.65 55142.35 88888.00 2009-06-28 00:24:26.750 179 12744.08 66.67 55142.38 88888.00 2009-06-28 00:24:26.875 179 12744.10 66.62 55142.35 88888.00 2009-06-28 00:24:27.000 179 12744.12 66.62 55142.38 88888.00 2009-06-28 00:24:27.125 179 12744.15 66.62 55142.38 88888.00 2009-06-28 00:24:27.250 179 12744.10 66.65 55142.40 88888.00 2009-06-28 00:24:27.375 179 12744.05 66.62 55142.40 88888.00 2009-06-28 00:24:27.500 179 12744.02 66.60 55142.38 88888.00 2009-06-28 00:24:27.625 179 12744.10 66.62 55142.40 88888.00 2009-06-28 00:24:27.750 179 12744.12 66.67 55142.40 88888.00 2009-06-28 00:24:27.875 179 12744.10 66.67 55142.40 88888.00 2009-06-28 00:24:28.000 179 12744.08 66.65 55142.38 88888.00 2009-06-28 00:24:28.125 179 12744.08 66.62 55142.38 88888.00 2009-06-28 00:24:28.250 179 12744.05 66.60 55142.38 88888.00 2009-06-28 00:24:28.375 179 12744.05 66.60 55142.40 88888.00 2009-06-28 00:24:28.500 179 12744.08 66.60 55142.40 88888.00 2009-06-28 00:24:28.625 179 12744.08 66.58 55142.38 88888.00 2009-06-28 00:24:28.750 179 12744.05 66.58 55142.40 88888.00 2009-06-28 00:24:28.875 179 12744.02 66.58 55142.40 88888.00 2009-06-28 00:24:29.000 179 12744.05 66.65 55142.40 88888.00 2009-06-28 00:24:29.125 179 12744.05 66.65 55142.40 88888.00 2009-06-28 00:24:29.250 179 12744.08 66.60 55142.38 88888.00 2009-06-28 00:24:29.375 179 12744.10 66.60 55142.40 88888.00 2009-06-28 00:24:29.500 179 12744.10 66.62 55142.40 88888.00 2009-06-28 00:24:29.625 179 12744.05 66.60 55142.38 88888.00 2009-06-28 00:24:29.750 179 12744.08 66.60 55142.38 88888.00 2009-06-28 00:24:29.875 179 12744.08 66.60 55142.40 88888.00 2009-06-28 00:24:30.000 179 12744.00 66.58 55142.40 88888.00 2009-06-28 00:24:30.125 179 12743.95 66.55 55142.40 88888.00 2009-06-28 00:24:30.250 179 12743.98 66.58 55142.40 88888.00 2009-06-28 00:24:30.375 179 12744.05 66.62 55142.40 88888.00 2009-06-28 00:24:30.500 179 12744.00 66.62 55142.40 88888.00 2009-06-28 00:24:30.625 179 12744.00 66.60 55142.40 88888.00 2009-06-28 00:24:30.750 179 12744.00 66.53 55142.38 88888.00 2009-06-28 00:24:30.875 179 12743.98 66.55 55142.40 88888.00 2009-06-28 00:24:31.000 179 12744.02 66.62 55142.40 88888.00 2009-06-28 00:24:31.125 179 12743.98 66.58 55142.43 88888.00 2009-06-28 00:24:31.250 179 12743.95 66.50 55142.40 88888.00 2009-06-28 00:24:31.375 179 12744.00 66.60 55142.40 88888.00 2009-06-28 00:24:31.500 179 12744.05 66.65 55142.45 88888.00 2009-06-28 00:24:31.625 179 12744.00 66.65 55142.43 88888.00 2009-06-28 00:24:31.750 179 12743.95 66.62 55142.43 88888.00 2009-06-28 00:24:31.875 179 12743.90 66.55 55142.43 88888.00 2009-06-28 00:24:32.000 179 12743.88 66.53 55142.43 88888.00 2009-06-28 00:24:32.125 179 12743.88 66.58 55142.43 88888.00 2009-06-28 00:24:32.250 179 12743.90 66.60 55142.43 88888.00 2009-06-28 00:24:32.375 179 12743.95 66.55 55142.40 88888.00 2009-06-28 00:24:32.500 179 12744.00 66.58 55142.40 88888.00 2009-06-28 00:24:32.625 179 12744.02 66.60 55142.43 88888.00 2009-06-28 00:24:32.750 179 12743.95 66.60 55142.43 88888.00 2009-06-28 00:24:32.875 179 12743.85 66.58 55142.40 88888.00 2009-06-28 00:24:33.000 179 12743.85 66.60 55142.40 88888.00 2009-06-28 00:24:33.125 179 12743.85 66.60 55142.40 88888.00 2009-06-28 00:24:33.250 179 12743.83 66.50 55142.40 88888.00 2009-06-28 00:24:33.375 179 12743.90 66.55 55142.40 88888.00 2009-06-28 00:24:33.500 179 12743.92 66.55 55142.40 88888.00 2009-06-28 00:24:33.625 179 12743.92 66.58 55142.40 88888.00 2009-06-28 00:24:33.750 179 12743.98 66.60 55142.40 88888.00 2009-06-28 00:24:33.875 179 12744.02 66.58 55142.40 88888.00 2009-06-28 00:24:34.000 179 12744.02 66.60 55142.38 88888.00 2009-06-28 00:24:34.125 179 12744.02 66.65 55142.40 88888.00 2009-06-28 00:24:34.250 179 12743.98 66.65 55142.43 88888.00 2009-06-28 00:24:34.375 179 12743.95 66.62 55142.43 88888.00 2009-06-28 00:24:34.500 179 12743.92 66.62 55142.43 88888.00 2009-06-28 00:24:34.625 179 12743.90 66.60 55142.43 88888.00 2009-06-28 00:24:34.750 179 12743.92 66.55 55142.43 88888.00 2009-06-28 00:24:34.875 179 12743.98 66.60 55142.43 88888.00 2009-06-28 00:24:35.000 179 12744.02 66.53 55142.40 88888.00 2009-06-28 00:24:35.125 179 12744.05 66.53 55142.43 88888.00 2009-06-28 00:24:35.250 179 12744.05 66.60 55142.40 88888.00 2009-06-28 00:24:35.375 179 12744.08 66.62 55142.43 88888.00 2009-06-28 00:24:35.500 179 12744.10 66.60 55142.43 88888.00 2009-06-28 00:24:35.625 179 12744.10 66.58 55142.40 88888.00 2009-06-28 00:24:35.750 179 12744.05 66.60 55142.43 88888.00 2009-06-28 00:24:35.875 179 12744.00 66.58 55142.43 88888.00 2009-06-28 00:24:36.000 179 12743.98 66.55 55142.40 88888.00 2009-06-28 00:24:36.125 179 12744.00 66.55 55142.40 88888.00 2009-06-28 00:24:36.250 179 12744.02 66.58 55142.43 88888.00 2009-06-28 00:24:36.375 179 12744.02 66.62 55142.43 88888.00 2009-06-28 00:24:36.500 179 12744.00 66.62 55142.43 88888.00 2009-06-28 00:24:36.625 179 12744.00 66.65 55142.43 88888.00 2009-06-28 00:24:36.750 179 12743.98 66.60 55142.43 88888.00 2009-06-28 00:24:36.875 179 12744.05 66.60 55142.47 88888.00 2009-06-28 00:24:37.000 179 12744.08 66.60 55142.45 88888.00 2009-06-28 00:24:37.125 179 12744.05 66.53 55142.40 88888.00 2009-06-28 00:24:37.250 179 12743.92 66.53 55142.40 88888.00 2009-06-28 00:24:37.375 179 12743.95 66.55 55142.43 88888.00 2009-06-28 00:24:37.500 179 12744.00 66.65 55142.45 88888.00 2009-06-28 00:24:37.625 179 12744.00 66.62 55142.45 88888.00 2009-06-28 00:24:37.750 179 12744.02 66.58 55142.43 88888.00 2009-06-28 00:24:37.875 179 12744.00 66.55 55142.40 88888.00 2009-06-28 00:24:38.000 179 12743.95 66.55 55142.43 88888.00 2009-06-28 00:24:38.125 179 12743.95 66.58 55142.43 88888.00 2009-06-28 00:24:38.250 179 12743.90 66.58 55142.45 88888.00 2009-06-28 00:24:38.375 179 12743.98 66.60 55142.45 88888.00 2009-06-28 00:24:38.500 179 12744.02 66.58 55142.43 88888.00 2009-06-28 00:24:38.625 179 12744.05 66.55 55142.45 88888.00 2009-06-28 00:24:38.750 179 12744.05 66.58 55142.43 88888.00 2009-06-28 00:24:38.875 179 12744.05 66.55 55142.45 88888.00 2009-06-28 00:24:39.000 179 12744.05 66.55 55142.43 88888.00 2009-06-28 00:24:39.125 179 12744.05 66.60 55142.47 88888.00 2009-06-28 00:24:39.250 179 12744.10 66.62 55142.45 88888.00 2009-06-28 00:24:39.375 179 12744.00 66.58 55142.45 88888.00 2009-06-28 00:24:39.500 179 12744.00 66.60 55142.45 88888.00 2009-06-28 00:24:39.625 179 12744.02 66.58 55142.45 88888.00 2009-06-28 00:24:39.750 179 12744.00 66.53 55142.43 88888.00 2009-06-28 00:24:39.875 179 12744.02 66.53 55142.43 88888.00 2009-06-28 00:24:40.000 179 12744.02 66.55 55142.43 88888.00 2009-06-28 00:24:40.125 179 12744.08 66.55 55142.43 88888.00 2009-06-28 00:24:40.250 179 12744.08 66.55 55142.47 88888.00 2009-06-28 00:24:40.375 179 12744.02 66.60 55142.45 88888.00 2009-06-28 00:24:40.500 179 12744.00 66.62 55142.45 88888.00 2009-06-28 00:24:40.625 179 12744.02 66.58 55142.43 88888.00 2009-06-28 00:24:40.750 179 12743.98 66.58 55142.43 88888.00 2009-06-28 00:24:40.875 179 12743.90 66.53 55142.43 88888.00 2009-06-28 00:24:41.000 179 12743.88 66.58 55142.43 88888.00 2009-06-28 00:24:41.125 179 12743.92 66.60 55142.45 88888.00 2009-06-28 00:24:41.250 179 12743.92 66.58 55142.47 88888.00 2009-06-28 00:24:41.375 179 12744.05 66.58 55142.47 88888.00 2009-06-28 00:24:41.500 179 12744.05 66.55 55142.45 88888.00 2009-06-28 00:24:41.625 179 12744.02 66.58 55142.45 88888.00 2009-06-28 00:24:41.750 179 12744.02 66.67 55142.53 88888.00 2009-06-28 00:24:41.875 179 12743.98 66.65 55142.50 88888.00 2009-06-28 00:24:42.000 179 12743.98 66.60 55142.45 88888.00 2009-06-28 00:24:42.125 179 12743.95 66.62 55142.47 88888.00 2009-06-28 00:24:42.250 179 12743.90 66.55 55142.45 88888.00 2009-06-28 00:24:42.375 179 12743.92 66.55 55142.47 88888.00 2009-06-28 00:24:42.500 179 12743.95 66.58 55142.47 88888.00 2009-06-28 00:24:42.625 179 12743.98 66.55 55142.47 88888.00 2009-06-28 00:24:42.750 179 12743.92 66.50 55142.47 88888.00 2009-06-28 00:24:42.875 179 12743.90 66.45 55142.47 88888.00 2009-06-28 00:24:43.000 179 12743.98 66.50 55142.43 88888.00 2009-06-28 00:24:43.125 179 12744.02 66.55 55142.45 88888.00 2009-06-28 00:24:43.250 179 12743.98 66.50 55142.43 88888.00 2009-06-28 00:24:43.375 179 12743.95 66.47 55142.43 88888.00 2009-06-28 00:24:43.500 179 12743.90 66.45 55142.45 88888.00 2009-06-28 00:24:43.625 179 12743.92 66.50 55142.45 88888.00 2009-06-28 00:24:43.750 179 12743.90 66.53 55142.45 88888.00 2009-06-28 00:24:43.875 179 12743.92 66.55 55142.45 88888.00 2009-06-28 00:24:44.000 179 12743.90 66.55 55142.45 88888.00 2009-06-28 00:24:44.125 179 12743.90 66.60 55142.47 88888.00 2009-06-28 00:24:44.250 179 12743.90 66.58 55142.47 88888.00 2009-06-28 00:24:44.375 179 12743.98 66.53 55142.47 88888.00 2009-06-28 00:24:44.500 179 12743.90 66.47 55142.45 88888.00 2009-06-28 00:24:44.625 179 12743.75 66.53 55142.45 88888.00 2009-06-28 00:24:44.750 179 12743.73 66.55 55142.47 88888.00 2009-06-28 00:24:44.875 179 12743.75 66.55 55142.47 88888.00 2009-06-28 00:24:45.000 179 12743.85 66.53 55142.47 88888.00 2009-06-28 00:24:45.125 179 12743.88 66.53 55142.47 88888.00 2009-06-28 00:24:45.250 179 12743.88 66.50 55142.45 88888.00 2009-06-28 00:24:45.375 179 12743.85 66.50 55142.45 88888.00 2009-06-28 00:24:45.500 179 12743.83 66.47 55142.50 88888.00 2009-06-28 00:24:45.625 179 12743.80 66.50 55142.50 88888.00 2009-06-28 00:24:45.750 179 12743.80 66.55 55142.47 88888.00 2009-06-28 00:24:45.875 179 12743.80 66.50 55142.47 88888.00 2009-06-28 00:24:46.000 179 12743.85 66.50 55142.47 88888.00 2009-06-28 00:24:46.125 179 12743.88 66.53 55142.50 88888.00 2009-06-28 00:24:46.250 179 12743.80 66.47 55142.47 88888.00 2009-06-28 00:24:46.375 179 12743.85 66.50 55142.47 88888.00 2009-06-28 00:24:46.500 179 12743.83 66.58 55142.47 88888.00 2009-06-28 00:24:46.625 179 12743.85 66.60 55142.50 88888.00 2009-06-28 00:24:46.750 179 12743.92 66.53 55142.50 88888.00 2009-06-28 00:24:46.875 179 12743.92 66.47 55142.50 88888.00 2009-06-28 00:24:47.000 179 12743.88 66.50 55142.50 88888.00 2009-06-28 00:24:47.125 179 12743.88 66.50 55142.50 88888.00 2009-06-28 00:24:47.250 179 12743.80 66.47 55142.50 88888.00 2009-06-28 00:24:47.375 179 12743.85 66.53 55142.50 88888.00 2009-06-28 00:24:47.500 179 12743.85 66.50 55142.50 88888.00 2009-06-28 00:24:47.625 179 12743.88 66.50 55142.50 88888.00 2009-06-28 00:24:47.750 179 12743.88 66.47 55142.50 88888.00 2009-06-28 00:24:47.875 179 12743.90 66.50 55142.47 88888.00 2009-06-28 00:24:48.000 179 12743.88 66.45 55142.47 88888.00 2009-06-28 00:24:48.125 179 12743.83 66.45 55142.47 88888.00 2009-06-28 00:24:48.250 179 12743.80 66.50 55142.47 88888.00 2009-06-28 00:24:48.375 179 12743.80 66.50 55142.50 88888.00 2009-06-28 00:24:48.500 179 12743.85 66.53 55142.53 88888.00 2009-06-28 00:24:48.625 179 12743.85 66.53 55142.53 88888.00 2009-06-28 00:24:48.750 179 12743.77 66.50 55142.50 88888.00 2009-06-28 00:24:48.875 179 12743.83 66.50 55142.53 88888.00 2009-06-28 00:24:49.000 179 12743.90 66.53 55142.53 88888.00 2009-06-28 00:24:49.125 179 12743.88 66.53 55142.55 88888.00 2009-06-28 00:24:49.250 179 12743.85 66.53 55142.57 88888.00 2009-06-28 00:24:49.375 179 12743.85 66.53 55142.55 88888.00 2009-06-28 00:24:49.500 179 12743.77 66.45 55142.50 88888.00 2009-06-28 00:24:49.625 179 12743.75 66.45 55142.50 88888.00 2009-06-28 00:24:49.750 179 12743.77 66.47 55142.50 88888.00 2009-06-28 00:24:49.875 179 12743.83 66.47 55142.50 88888.00 2009-06-28 00:24:50.000 179 12743.92 66.50 55142.55 88888.00 2009-06-28 00:24:50.125 179 12743.92 66.53 55142.53 88888.00 2009-06-28 00:24:50.250 179 12743.88 66.53 55142.53 88888.00 2009-06-28 00:24:50.375 179 12743.90 66.50 55142.50 88888.00 2009-06-28 00:24:50.500 179 12743.83 66.50 55142.53 88888.00 2009-06-28 00:24:50.625 179 12743.75 66.50 55142.50 88888.00 2009-06-28 00:24:50.750 179 12743.75 66.50 55142.53 88888.00 2009-06-28 00:24:50.875 179 12743.77 66.47 55142.53 88888.00 2009-06-28 00:24:51.000 179 12743.80 66.45 55142.50 88888.00 2009-06-28 00:24:51.125 179 12743.85 66.47 55142.53 88888.00 2009-06-28 00:24:51.250 179 12743.88 66.47 55142.53 88888.00 2009-06-28 00:24:51.375 179 12743.80 66.47 55142.53 88888.00 2009-06-28 00:24:51.500 179 12743.77 66.45 55142.55 88888.00 2009-06-28 00:24:51.625 179 12743.73 66.47 55142.50 88888.00 2009-06-28 00:24:51.750 179 12743.75 66.47 55142.53 88888.00 2009-06-28 00:24:51.875 179 12743.77 66.53 55142.53 88888.00 2009-06-28 00:24:52.000 179 12743.77 66.50 55142.53 88888.00 2009-06-28 00:24:52.125 179 12743.73 66.45 55142.50 88888.00 2009-06-28 00:24:52.250 179 12743.65 66.45 55142.53 88888.00 2009-06-28 00:24:52.375 179 12743.70 66.47 55142.55 88888.00 2009-06-28 00:24:52.500 179 12743.73 66.47 55142.55 88888.00 2009-06-28 00:24:52.625 179 12743.73 66.45 55142.53 88888.00 2009-06-28 00:24:52.750 179 12743.75 66.45 55142.55 88888.00 2009-06-28 00:24:52.875 179 12743.75 66.42 55142.53 88888.00 2009-06-28 00:24:53.000 179 12743.77 66.47 55142.55 88888.00 2009-06-28 00:24:53.125 179 12743.77 66.50 55142.57 88888.00 2009-06-28 00:24:53.250 179 12743.75 66.45 55142.55 88888.00 2009-06-28 00:24:53.375 179 12743.77 66.45 55142.53 88888.00 2009-06-28 00:24:53.500 179 12743.73 66.45 55142.50 88888.00 2009-06-28 00:24:53.625 179 12743.67 66.47 55142.55 88888.00 2009-06-28 00:24:53.750 179 12743.65 66.47 55142.57 88888.00 2009-06-28 00:24:53.875 179 12743.73 66.50 55142.57 88888.00 2009-06-28 00:24:54.000 179 12743.75 66.53 55142.57 88888.00 2009-06-28 00:24:54.125 179 12743.65 66.45 55142.53 88888.00 2009-06-28 00:24:54.250 179 12743.58 66.35 55142.50 88888.00 2009-06-28 00:24:54.375 179 12743.67 66.40 55142.53 88888.00 2009-06-28 00:24:54.500 179 12743.70 66.50 55142.55 88888.00 2009-06-28 00:24:54.625 179 12743.67 66.47 55142.60 88888.00 2009-06-28 00:24:54.750 179 12743.60 66.45 55142.60 88888.00 2009-06-28 00:24:54.875 179 12743.58 66.40 55142.57 88888.00 2009-06-28 00:24:55.000 179 12743.62 66.42 55142.57 88888.00 2009-06-28 00:24:55.125 179 12743.62 66.42 55142.55 88888.00 2009-06-28 00:24:55.250 179 12743.62 66.45 55142.55 88888.00 2009-06-28 00:24:55.375 179 12743.65 66.47 55142.60 88888.00 2009-06-28 00:24:55.500 179 12743.70 66.47 55142.60 88888.00 2009-06-28 00:24:55.625 179 12743.70 66.47 55142.60 88888.00 2009-06-28 00:24:55.750 179 12743.67 66.45 55142.57 88888.00 2009-06-28 00:24:55.875 179 12743.62 66.40 55142.55 88888.00 2009-06-28 00:24:56.000 179 12743.65 66.45 55142.55 88888.00 2009-06-28 00:24:56.125 179 12743.62 66.45 55142.55 88888.00 2009-06-28 00:24:56.250 179 12743.62 66.45 55142.57 88888.00 2009-06-28 00:24:56.375 179 12743.70 66.45 55142.60 88888.00 2009-06-28 00:24:56.500 179 12743.70 66.45 55142.57 88888.00 2009-06-28 00:24:56.625 179 12743.62 66.45 55142.60 88888.00 2009-06-28 00:24:56.750 179 12743.62 66.45 55142.60 88888.00 2009-06-28 00:24:56.875 179 12743.70 66.47 55142.62 88888.00 2009-06-28 00:24:57.000 179 12743.70 66.45 55142.60 88888.00 2009-06-28 00:24:57.125 179 12743.60 66.42 55142.60 88888.00 2009-06-28 00:24:57.250 179 12743.58 66.38 55142.55 88888.00 2009-06-28 00:24:57.375 179 12743.62 66.45 55142.57 88888.00 2009-06-28 00:24:57.500 179 12743.60 66.47 55142.55 88888.00 2009-06-28 00:24:57.625 179 12743.62 66.42 55142.55 88888.00 2009-06-28 00:24:57.750 179 12743.67 66.42 55142.55 88888.00 2009-06-28 00:24:57.875 179 12743.60 66.38 55142.53 88888.00 2009-06-28 00:24:58.000 179 12743.55 66.40 55142.55 88888.00 2009-06-28 00:24:58.125 179 12743.58 66.42 55142.55 88888.00 2009-06-28 00:24:58.250 179 12743.58 66.40 55142.57 88888.00 2009-06-28 00:24:58.375 179 12743.65 66.42 55142.57 88888.00 2009-06-28 00:24:58.500 179 12743.67 66.50 55142.62 88888.00 2009-06-28 00:24:58.625 179 12743.60 66.47 55142.57 88888.00 2009-06-28 00:24:58.750 179 12743.48 66.40 55142.57 88888.00 2009-06-28 00:24:58.875 179 12743.58 66.47 55142.62 88888.00 2009-06-28 00:24:59.000 179 12743.65 66.53 55142.62 88888.00 2009-06-28 00:24:59.125 179 12743.65 66.53 55142.62 88888.00 2009-06-28 00:24:59.250 179 12743.58 66.40 55142.60 88888.00 2009-06-28 00:24:59.375 179 12743.62 66.38 55142.60 88888.00 2009-06-28 00:24:59.500 179 12743.62 66.40 55142.60 88888.00 2009-06-28 00:24:59.625 179 12743.55 66.40 55142.57 88888.00 2009-06-28 00:24:59.750 179 12743.58 66.40 55142.60 88888.00 2009-06-28 00:24:59.875 179 12743.60 66.40 55142.62 88888.00 2009-06-28 00:25:00.000 179 12743.60 66.47 55142.60 88888.00 2009-06-28 00:25:00.125 179 12743.58 66.47 55142.60 88888.00 2009-06-28 00:25:00.250 179 12743.50 66.42 55142.60 88888.00 2009-06-28 00:25:00.375 179 12743.50 66.47 55142.62 88888.00 2009-06-28 00:25:00.500 179 12743.62 66.50 55142.65 88888.00 2009-06-28 00:25:00.625 179 12743.62 66.42 55142.62 88888.00 2009-06-28 00:25:00.750 179 12743.60 66.42 55142.60 88888.00 2009-06-28 00:25:00.875 179 12743.62 66.45 55142.65 88888.00 2009-06-28 00:25:01.000 179 12743.62 66.45 55142.60 88888.00 2009-06-28 00:25:01.125 179 12743.62 66.40 55142.60 88888.00 2009-06-28 00:25:01.250 179 12743.60 66.40 55142.62 88888.00 2009-06-28 00:25:01.375 179 12743.62 66.40 55142.60 88888.00 2009-06-28 00:25:01.500 179 12743.62 66.42 55142.62 88888.00 2009-06-28 00:25:01.625 179 12743.62 66.42 55142.65 88888.00 2009-06-28 00:25:01.750 179 12743.62 66.40 55142.65 88888.00 2009-06-28 00:25:01.875 179 12743.55 66.40 55142.62 88888.00 2009-06-28 00:25:02.000 179 12743.50 66.40 55142.57 88888.00 2009-06-28 00:25:02.125 179 12743.55 66.45 55142.62 88888.00 2009-06-28 00:25:02.250 179 12743.62 66.47 55142.62 88888.00 2009-06-28 00:25:02.375 179 12743.62 66.45 55142.62 88888.00 2009-06-28 00:25:02.500 179 12743.62 66.40 55142.65 88888.00 2009-06-28 00:25:02.625 179 12743.52 66.40 55142.62 88888.00 2009-06-28 00:25:02.750 179 12743.52 66.45 55142.62 88888.00 2009-06-28 00:25:02.875 179 12743.58 66.47 55142.62 88888.00 2009-06-28 00:25:03.000 179 12743.60 66.45 55142.65 88888.00 2009-06-28 00:25:03.125 179 12743.52 66.42 55142.62 88888.00 2009-06-28 00:25:03.250 179 12743.50 66.42 55142.62 88888.00 2009-06-28 00:25:03.375 179 12743.55 66.42 55142.62 88888.00 2009-06-28 00:25:03.500 179 12743.58 66.42 55142.62 88888.00 2009-06-28 00:25:03.625 179 12743.58 66.40 55142.62 88888.00 2009-06-28 00:25:03.750 179 12743.65 66.42 55142.62 88888.00 2009-06-28 00:25:03.875 179 12743.65 66.47 55142.62 88888.00 2009-06-28 00:25:04.000 179 12743.60 66.45 55142.60 88888.00 2009-06-28 00:25:04.125 179 12743.52 66.42 55142.60 88888.00 2009-06-28 00:25:04.250 179 12743.58 66.42 55142.62 88888.00 2009-06-28 00:25:04.375 179 12743.65 66.50 55142.65 88888.00 2009-06-28 00:25:04.500 179 12743.67 66.42 55142.62 88888.00 2009-06-28 00:25:04.625 179 12743.55 66.38 55142.57 88888.00 2009-06-28 00:25:04.750 179 12743.55 66.40 55142.62 88888.00 2009-06-28 00:25:04.875 179 12743.58 66.42 55142.65 88888.00 2009-06-28 00:25:05.000 179 12743.52 66.38 55142.62 88888.00 2009-06-28 00:25:05.125 179 12743.50 66.35 55142.60 88888.00 2009-06-28 00:25:05.250 179 12743.52 66.40 55142.60 88888.00 2009-06-28 00:25:05.375 179 12743.58 66.42 55142.62 88888.00 2009-06-28 00:25:05.500 179 12743.50 66.40 55142.62 88888.00 2009-06-28 00:25:05.625 179 12743.52 66.45 55142.62 88888.00 2009-06-28 00:25:05.750 179 12743.52 66.42 55142.62 88888.00 2009-06-28 00:25:05.875 179 12743.55 66.42 55142.65 88888.00 2009-06-28 00:25:06.000 179 12743.58 66.40 55142.62 88888.00 2009-06-28 00:25:06.125 179 12743.55 66.42 55142.62 88888.00 2009-06-28 00:25:06.250 179 12743.52 66.35 55142.60 88888.00 2009-06-28 00:25:06.375 179 12743.58 66.38 55142.62 88888.00 2009-06-28 00:25:06.500 179 12743.52 66.40 55142.65 88888.00 2009-06-28 00:25:06.625 179 12743.52 66.40 55142.62 88888.00 2009-06-28 00:25:06.750 179 12743.52 66.42 55142.62 88888.00 2009-06-28 00:25:06.875 179 12743.50 66.45 55142.65 88888.00 2009-06-28 00:25:07.000 179 12743.48 66.42 55142.62 88888.00 2009-06-28 00:25:07.125 179 12743.48 66.40 55142.65 88888.00 2009-06-28 00:25:07.250 179 12743.48 66.40 55142.62 88888.00 2009-06-28 00:25:07.375 179 12743.45 66.40 55142.60 88888.00 2009-06-28 00:25:07.500 179 12743.48 66.42 55142.65 88888.00 2009-06-28 00:25:07.625 179 12743.50 66.38 55142.65 88888.00 2009-06-28 00:25:07.750 179 12743.50 66.35 55142.62 88888.00 2009-06-28 00:25:07.875 179 12743.50 66.42 55142.62 88888.00 2009-06-28 00:25:08.000 179 12743.50 66.42 55142.62 88888.00 2009-06-28 00:25:08.125 179 12743.55 66.40 55142.62 88888.00 2009-06-28 00:25:08.250 179 12743.50 66.38 55142.65 88888.00 2009-06-28 00:25:08.375 179 12743.45 66.35 55142.62 88888.00 2009-06-28 00:25:08.500 179 12743.40 66.33 55142.60 88888.00 2009-06-28 00:25:08.625 179 12743.40 66.40 55142.60 88888.00 2009-06-28 00:25:08.750 179 12743.40 66.40 55142.62 88888.00 2009-06-28 00:25:08.875 179 12743.42 66.40 55142.62 88888.00 2009-06-28 00:25:09.000 179 12743.48 66.40 55142.62 88888.00 2009-06-28 00:25:09.125 179 12743.48 66.38 55142.65 88888.00 2009-06-28 00:25:09.250 179 12743.48 66.40 55142.65 88888.00 2009-06-28 00:25:09.375 179 12743.55 66.42 55142.65 88888.00 2009-06-28 00:25:09.500 179 12743.48 66.40 55142.65 88888.00 2009-06-28 00:25:09.625 179 12743.42 66.40 55142.65 88888.00 2009-06-28 00:25:09.750 179 12743.45 66.45 55142.65 88888.00 2009-06-28 00:25:09.875 179 12743.42 66.45 55142.62 88888.00 2009-06-28 00:25:10.000 179 12743.48 66.45 55142.62 88888.00 2009-06-28 00:25:10.125 179 12743.50 66.45 55142.65 88888.00 2009-06-28 00:25:10.250 179 12743.48 66.40 55142.62 88888.00 2009-06-28 00:25:10.375 179 12743.42 66.40 55142.62 88888.00 2009-06-28 00:25:10.500 179 12743.42 66.42 55142.62 88888.00 2009-06-28 00:25:10.625 179 12743.42 66.40 55142.62 88888.00 2009-06-28 00:25:10.750 179 12743.40 66.40 55142.62 88888.00 2009-06-28 00:25:10.875 179 12743.40 66.40 55142.62 88888.00 2009-06-28 00:25:11.000 179 12743.42 66.42 55142.62 88888.00 2009-06-28 00:25:11.125 179 12743.40 66.40 55142.62 88888.00 2009-06-28 00:25:11.250 179 12743.38 66.38 55142.62 88888.00 2009-06-28 00:25:11.375 179 12743.38 66.38 55142.62 88888.00 2009-06-28 00:25:11.500 179 12743.42 66.42 55142.65 88888.00 2009-06-28 00:25:11.625 179 12743.40 66.45 55142.68 88888.00 2009-06-28 00:25:11.750 179 12743.48 66.42 55142.68 88888.00 2009-06-28 00:25:11.875 179 12743.45 66.42 55142.70 88888.00 2009-06-28 00:25:12.000 179 12743.38 66.45 55142.68 88888.00 2009-06-28 00:25:12.125 179 12743.35 66.42 55142.70 88888.00 2009-06-28 00:25:12.250 179 12743.33 66.42 55142.70 88888.00 2009-06-28 00:25:12.375 179 12743.33 66.45 55142.68 88888.00 2009-06-28 00:25:12.500 179 12743.38 66.42 55142.65 88888.00 2009-06-28 00:25:12.625 179 12743.42 66.40 55142.68 88888.00 2009-06-28 00:25:12.750 179 12743.38 66.42 55142.68 88888.00 2009-06-28 00:25:12.875 179 12743.38 66.42 55142.62 88888.00 2009-06-28 00:25:13.000 179 12743.42 66.45 55142.65 88888.00 2009-06-28 00:25:13.125 179 12743.35 66.40 55142.68 88888.00 2009-06-28 00:25:13.250 179 12743.25 66.35 55142.68 88888.00 2009-06-28 00:25:13.375 179 12743.30 66.40 55142.68 88888.00 2009-06-28 00:25:13.500 179 12743.33 66.47 55142.70 88888.00 2009-06-28 00:25:13.625 179 12743.33 66.47 55142.68 88888.00 2009-06-28 00:25:13.750 179 12743.33 66.42 55142.70 88888.00 2009-06-28 00:25:13.875 179 12743.30 66.40 55142.68 88888.00 2009-06-28 00:25:14.000 179 12743.25 66.40 55142.65 88888.00 2009-06-28 00:25:14.125 179 12743.33 66.47 55142.70 88888.00 2009-06-28 00:25:14.250 179 12743.33 66.45 55142.70 88888.00 2009-06-28 00:25:14.375 179 12743.25 66.40 55142.68 88888.00 2009-06-28 00:25:14.500 179 12743.17 66.35 55142.65 88888.00 2009-06-28 00:25:14.625 179 12743.23 66.40 55142.68 88888.00 2009-06-28 00:25:14.750 179 12743.27 66.45 55142.68 88888.00 2009-06-28 00:25:14.875 179 12743.30 66.47 55142.72 88888.00 2009-06-28 00:25:15.000 179 12743.25 66.47 55142.70 88888.00 2009-06-28 00:25:15.125 179 12743.35 66.45 55142.70 88888.00 2009-06-28 00:25:15.250 179 12743.35 66.38 55142.70 88888.00 2009-06-28 00:25:15.375 179 12743.38 66.40 55142.68 88888.00 2009-06-28 00:25:15.500 179 12743.33 66.38 55142.70 88888.00 2009-06-28 00:25:15.625 179 12743.30 66.40 55142.68 88888.00 2009-06-28 00:25:15.750 179 12743.30 66.42 55142.70 88888.00 2009-06-28 00:25:15.875 179 12743.23 66.40 55142.68 88888.00 2009-06-28 00:25:16.000 179 12743.27 66.42 55142.70 88888.00 2009-06-28 00:25:16.125 179 12743.33 66.38 55142.72 88888.00 2009-06-28 00:25:16.250 179 12743.27 66.38 55142.70 88888.00 2009-06-28 00:25:16.375 179 12743.25 66.45 55142.70 88888.00 2009-06-28 00:25:16.500 179 12743.23 66.45 55142.68 88888.00 2009-06-28 00:25:16.625 179 12743.25 66.40 55142.72 88888.00 2009-06-28 00:25:16.750 179 12743.27 66.40 55142.68 88888.00 2009-06-28 00:25:16.875 179 12743.27 66.40 55142.68 88888.00 2009-06-28 00:25:17.000 179 12743.25 66.42 55142.68 88888.00 2009-06-28 00:25:17.125 179 12743.23 66.53 55142.75 88888.00 2009-06-28 00:25:17.250 179 12743.20 66.47 55142.72 88888.00 2009-06-28 00:25:17.375 179 12743.25 66.42 55142.68 88888.00 2009-06-28 00:25:17.500 179 12743.27 66.40 55142.68 88888.00 2009-06-28 00:25:17.625 179 12743.30 66.45 55142.72 88888.00 2009-06-28 00:25:17.750 179 12743.27 66.47 55142.70 88888.00 2009-06-28 00:25:17.875 179 12743.27 66.47 55142.70 88888.00 2009-06-28 00:25:18.000 179 12743.17 66.40 55142.68 88888.00 2009-06-28 00:25:18.125 179 12743.12 66.40 55142.68 88888.00 2009-06-28 00:25:18.250 179 12743.15 66.42 55142.72 88888.00 2009-06-28 00:25:18.375 179 12743.23 66.45 55142.72 88888.00 2009-06-28 00:25:18.500 179 12743.27 66.42 55142.72 88888.00 2009-06-28 00:25:18.625 179 12743.33 66.45 55142.72 88888.00 2009-06-28 00:25:18.750 179 12743.35 66.40 55142.68 88888.00 2009-06-28 00:25:18.875 179 12743.33 66.35 55142.68 88888.00 2009-06-28 00:25:19.000 179 12743.25 66.40 55142.70 88888.00 2009-06-28 00:25:19.125 179 12743.20 66.45 55142.70 88888.00 2009-06-28 00:25:19.250 179 12743.15 66.45 55142.72 88888.00 2009-06-28 00:25:19.375 179 12743.23 66.45 55142.70 88888.00 2009-06-28 00:25:19.500 179 12743.23 66.40 55142.70 88888.00 2009-06-28 00:25:19.625 179 12743.25 66.42 55142.68 88888.00 2009-06-28 00:25:19.750 179 12743.27 66.50 55142.70 88888.00 2009-06-28 00:25:19.875 179 12743.25 66.47 55142.75 88888.00 2009-06-28 00:25:20.000 179 12743.27 66.42 55142.72 88888.00 2009-06-28 00:25:20.125 179 12743.25 66.38 55142.70 88888.00 2009-06-28 00:25:20.250 179 12743.17 66.38 55142.70 88888.00 2009-06-28 00:25:20.375 179 12743.25 66.45 55142.70 88888.00 2009-06-28 00:25:20.500 179 12743.23 66.42 55142.70 88888.00 2009-06-28 00:25:20.625 179 12743.15 66.42 55142.70 88888.00 2009-06-28 00:25:20.750 179 12743.12 66.40 55142.72 88888.00 2009-06-28 00:25:20.875 179 12743.17 66.42 55142.78 88888.00 2009-06-28 00:25:21.000 179 12743.20 66.45 55142.75 88888.00 2009-06-28 00:25:21.125 179 12743.30 66.47 55142.75 88888.00 2009-06-28 00:25:21.250 179 12743.23 66.45 55142.75 88888.00 2009-06-28 00:25:21.375 179 12743.17 66.45 55142.78 88888.00 2009-06-28 00:25:21.500 179 12743.23 66.50 55142.80 88888.00 2009-06-28 00:25:21.625 179 12743.23 66.45 55142.78 88888.00 2009-06-28 00:25:21.750 179 12743.25 66.40 55142.75 88888.00 2009-06-28 00:25:21.875 179 12743.20 66.42 55142.75 88888.00 2009-06-28 00:25:22.000 179 12743.23 66.42 55142.72 88888.00 2009-06-28 00:25:22.125 179 12743.23 66.42 55142.75 88888.00 2009-06-28 00:25:22.250 179 12743.12 66.45 55142.75 88888.00 2009-06-28 00:25:22.375 179 12743.12 66.47 55142.75 88888.00 2009-06-28 00:25:22.500 179 12743.17 66.40 55142.72 88888.00 2009-06-28 00:25:22.625 179 12743.17 66.40 55142.70 88888.00 2009-06-28 00:25:22.750 179 12743.10 66.40 55142.70 88888.00 2009-06-28 00:25:22.875 179 12743.05 66.38 55142.72 88888.00 2009-06-28 00:25:23.000 179 12743.05 66.35 55142.72 88888.00 2009-06-28 00:25:23.125 179 12743.12 66.38 55142.72 88888.00 2009-06-28 00:25:23.250 179 12743.23 66.45 55142.75 88888.00 2009-06-28 00:25:23.375 179 12743.27 66.50 55142.78 88888.00 2009-06-28 00:25:23.500 179 12743.23 66.47 55142.75 88888.00 2009-06-28 00:25:23.625 179 12743.23 66.42 55142.78 88888.00 2009-06-28 00:25:23.750 179 12743.15 66.42 55142.72 88888.00 2009-06-28 00:25:23.875 179 12743.17 66.45 55142.75 88888.00 2009-06-28 00:25:24.000 179 12743.17 66.40 55142.70 88888.00 2009-06-28 00:25:24.125 179 12743.20 66.38 55142.70 88888.00 2009-06-28 00:25:24.250 179 12743.20 66.40 55142.72 88888.00 2009-06-28 00:25:24.375 179 12743.20 66.45 55142.70 88888.00 2009-06-28 00:25:24.500 179 12743.20 66.45 55142.75 88888.00 2009-06-28 00:25:24.625 179 12743.25 66.42 55142.75 88888.00 2009-06-28 00:25:24.750 179 12743.23 66.38 55142.75 88888.00 2009-06-28 00:25:24.875 179 12743.25 66.42 55142.72 88888.00 2009-06-28 00:25:25.000 179 12743.23 66.47 55142.72 88888.00 2009-06-28 00:25:25.125 179 12743.17 66.40 55142.68 88888.00 2009-06-28 00:25:25.250 179 12743.15 66.35 55142.72 88888.00 2009-06-28 00:25:25.375 179 12743.23 66.42 55142.75 88888.00 2009-06-28 00:25:25.500 179 12743.20 66.42 55142.75 88888.00 2009-06-28 00:25:25.625 179 12743.23 66.40 55142.72 88888.00 2009-06-28 00:25:25.750 179 12743.20 66.40 55142.72 88888.00 2009-06-28 00:25:25.875 179 12743.17 66.40 55142.72 88888.00 2009-06-28 00:25:26.000 179 12743.17 66.35 55142.70 88888.00 2009-06-28 00:25:26.125 179 12743.12 66.35 55142.72 88888.00 2009-06-28 00:25:26.250 179 12743.12 66.42 55142.75 88888.00 2009-06-28 00:25:26.375 179 12743.15 66.40 55142.75 88888.00 2009-06-28 00:25:26.500 179 12743.15 66.42 55142.78 88888.00 2009-06-28 00:25:26.625 179 12743.15 66.40 55142.80 88888.00 2009-06-28 00:25:26.750 179 12743.10 66.40 55142.78 88888.00 2009-06-28 00:25:26.875 179 12743.12 66.42 55142.75 88888.00 2009-06-28 00:25:27.000 179 12743.15 66.42 55142.72 88888.00 2009-06-28 00:25:27.125 179 12743.23 66.38 55142.75 88888.00 2009-06-28 00:25:27.250 179 12743.20 66.35 55142.75 88888.00 2009-06-28 00:25:27.375 179 12743.15 66.38 55142.75 88888.00 2009-06-28 00:25:27.500 179 12743.15 66.35 55142.75 88888.00 2009-06-28 00:25:27.625 179 12743.20 66.38 55142.75 88888.00 2009-06-28 00:25:27.750 179 12743.23 66.40 55142.80 88888.00 2009-06-28 00:25:27.875 179 12743.15 66.40 55142.78 88888.00 2009-06-28 00:25:28.000 179 12743.17 66.42 55142.75 88888.00 2009-06-28 00:25:28.125 179 12743.15 66.42 55142.75 88888.00 2009-06-28 00:25:28.250 179 12743.15 66.42 55142.75 88888.00 2009-06-28 00:25:28.375 179 12743.15 66.42 55142.75 88888.00 2009-06-28 00:25:28.500 179 12743.15 66.40 55142.72 88888.00 2009-06-28 00:25:28.625 179 12743.17 66.42 55142.72 88888.00 2009-06-28 00:25:28.750 179 12743.20 66.45 55142.75 88888.00 2009-06-28 00:25:28.875 179 12743.20 66.45 55142.78 88888.00 2009-06-28 00:25:29.000 179 12743.15 66.45 55142.75 88888.00 2009-06-28 00:25:29.125 179 12743.12 66.38 55142.78 88888.00 2009-06-28 00:25:29.250 179 12743.02 66.40 55142.80 88888.00 2009-06-28 00:25:29.375 179 12743.02 66.38 55142.72 88888.00 2009-06-28 00:25:29.500 179 12743.08 66.40 55142.75 88888.00 2009-06-28 00:25:29.625 179 12743.15 66.45 55142.82 88888.00 2009-06-28 00:25:29.750 179 12743.17 66.40 55142.82 88888.00 2009-06-28 00:25:29.875 179 12743.15 66.42 55142.78 88888.00 2009-06-28 00:25:30.000 179 12743.12 66.42 55142.78 88888.00 2009-06-28 00:25:30.125 179 12743.08 66.38 55142.72 88888.00 2009-06-28 00:25:30.250 179 12743.05 66.35 55142.72 88888.00 2009-06-28 00:25:30.375 179 12743.15 66.38 55142.78 88888.00 2009-06-28 00:25:30.500 179 12743.12 66.35 55142.75 88888.00 2009-06-28 00:25:30.625 179 12743.05 66.35 55142.72 88888.00 2009-06-28 00:25:30.750 179 12743.00 66.40 55142.75 88888.00 2009-06-28 00:25:30.875 179 12743.00 66.38 55142.78 88888.00 2009-06-28 00:25:31.000 179 12743.05 66.42 55142.80 88888.00 2009-06-28 00:25:31.125 179 12743.02 66.42 55142.80 88888.00 2009-06-28 00:25:31.250 179 12743.02 66.33 55142.80 88888.00 2009-06-28 00:25:31.375 179 12743.12 66.33 55142.78 88888.00 2009-06-28 00:25:31.500 179 12743.17 66.40 55142.80 88888.00 2009-06-28 00:25:31.625 179 12743.05 66.40 55142.78 88888.00 2009-06-28 00:25:31.750 179 12743.05 66.40 55142.80 88888.00 2009-06-28 00:25:31.875 179 12743.08 66.42 55142.80 88888.00 2009-06-28 00:25:32.000 179 12743.02 66.40 55142.80 88888.00 2009-06-28 00:25:32.125 179 12743.00 66.30 55142.78 88888.00 2009-06-28 00:25:32.250 179 12743.02 66.35 55142.78 88888.00 2009-06-28 00:25:32.375 179 12743.08 66.40 55142.80 88888.00 2009-06-28 00:25:32.500 179 12743.05 66.42 55142.80 88888.00 2009-06-28 00:25:32.625 179 12743.05 66.40 55142.80 88888.00 2009-06-28 00:25:32.750 179 12743.08 66.40 55142.78 88888.00 2009-06-28 00:25:32.875 179 12743.08 66.42 55142.80 88888.00 2009-06-28 00:25:33.000 179 12743.05 66.42 55142.80 88888.00 2009-06-28 00:25:33.125 179 12743.00 66.40 55142.85 88888.00 2009-06-28 00:25:33.250 179 12743.02 66.38 55142.78 88888.00 2009-06-28 00:25:33.375 179 12743.00 66.35 55142.75 88888.00 2009-06-28 00:25:33.500 179 12743.02 66.38 55142.75 88888.00 2009-06-28 00:25:33.625 179 12742.98 66.33 55142.72 88888.00 2009-06-28 00:25:33.750 179 12743.02 66.35 55142.75 88888.00 2009-06-28 00:25:33.875 179 12743.10 66.38 55142.78 88888.00 2009-06-28 00:25:34.000 179 12743.10 66.38 55142.75 88888.00 2009-06-28 00:25:34.125 179 12743.10 66.38 55142.75 88888.00 2009-06-28 00:25:34.250 179 12743.05 66.40 55142.75 88888.00 2009-06-28 00:25:34.375 179 12742.98 66.35 55142.70 88888.00 2009-06-28 00:25:34.500 179 12742.98 66.40 55142.75 88888.00 2009-06-28 00:25:34.625 179 12743.02 66.42 55142.78 88888.00 2009-06-28 00:25:34.750 179 12742.95 66.42 55142.75 88888.00 2009-06-28 00:25:34.875 179 12742.95 66.42 55142.75 88888.00 2009-06-28 00:25:35.000 179 12743.02 66.42 55142.75 88888.00 2009-06-28 00:25:35.125 179 12743.05 66.38 55142.80 88888.00 2009-06-28 00:25:35.250 179 12743.05 66.33 55142.75 88888.00 2009-06-28 00:25:35.375 179 12743.00 66.33 55142.75 88888.00 2009-06-28 00:25:35.500 179 12743.02 66.35 55142.75 88888.00 2009-06-28 00:25:35.625 179 12743.08 66.35 55142.75 88888.00 2009-06-28 00:25:35.750 179 12743.00 66.35 55142.72 88888.00 2009-06-28 00:25:35.875 179 12742.98 66.35 55142.75 88888.00 2009-06-28 00:25:36.000 179 12742.95 66.38 55142.72 88888.00 2009-06-28 00:25:36.125 179 12742.92 66.42 55142.75 88888.00 2009-06-28 00:25:36.250 179 12742.92 66.38 55142.75 88888.00 2009-06-28 00:25:36.375 179 12743.00 66.38 55142.78 88888.00 2009-06-28 00:25:36.500 179 12743.08 66.45 55142.80 88888.00 2009-06-28 00:25:36.625 179 12743.08 66.45 55142.78 88888.00 2009-06-28 00:25:36.750 179 12742.98 66.40 55142.78 88888.00 2009-06-28 00:25:36.875 179 12742.88 66.38 55142.80 88888.00 2009-06-28 00:25:37.000 179 12742.83 66.38 55142.80 88888.00 2009-06-28 00:25:37.125 179 12742.80 66.38 55142.80 88888.00 2009-06-28 00:25:37.250 179 12742.77 66.33 55142.78 88888.00 2009-06-28 00:25:37.375 179 12742.85 66.38 55142.75 88888.00 2009-06-28 00:25:37.500 179 12742.88 66.40 55142.78 88888.00 2009-06-28 00:25:37.625 179 12742.90 66.38 55142.75 88888.00 2009-06-28 00:25:37.750 179 12742.88 66.35 55142.75 88888.00 2009-06-28 00:25:37.875 179 12742.85 66.42 55142.78 88888.00 2009-06-28 00:25:38.000 179 12742.92 66.40 55142.75 88888.00 2009-06-28 00:25:38.125 179 12742.92 66.38 55142.78 88888.00 2009-06-28 00:25:38.250 179 12742.92 66.38 55142.78 88888.00 2009-06-28 00:25:38.375 179 12742.92 66.38 55142.78 88888.00 2009-06-28 00:25:38.500 179 12742.95 66.40 55142.78 88888.00 2009-06-28 00:25:38.625 179 12742.92 66.42 55142.82 88888.00 2009-06-28 00:25:38.750 179 12742.88 66.40 55142.82 88888.00 2009-06-28 00:25:38.875 179 12742.90 66.35 55142.80 88888.00 2009-06-28 00:25:39.000 179 12742.85 66.30 55142.75 88888.00 2009-06-28 00:25:39.125 179 12742.88 66.30 55142.75 88888.00 2009-06-28 00:25:39.250 179 12742.98 66.35 55142.78 88888.00 2009-06-28 00:25:39.375 179 12743.05 66.40 55142.78 88888.00 2009-06-28 00:25:39.500 179 12743.00 66.40 55142.80 88888.00 2009-06-28 00:25:39.625 179 12743.00 66.35 55142.80 88888.00 2009-06-28 00:25:39.750 179 12743.00 66.35 55142.82 88888.00 2009-06-28 00:25:39.875 179 12742.98 66.40 55142.78 88888.00 2009-06-28 00:25:40.000 179 12742.98 66.35 55142.78 88888.00 2009-06-28 00:25:40.125 179 12742.98 66.35 55142.78 88888.00 2009-06-28 00:25:40.250 179 12742.95 66.38 55142.78 88888.00 2009-06-28 00:25:40.375 179 12742.92 66.35 55142.75 88888.00 2009-06-28 00:25:40.500 179 12742.90 66.38 55142.78 88888.00 2009-06-28 00:25:40.625 179 12742.88 66.35 55142.78 88888.00 2009-06-28 00:25:40.750 179 12742.85 66.35 55142.78 88888.00 2009-06-28 00:25:40.875 179 12742.90 66.35 55142.80 88888.00 2009-06-28 00:25:41.000 179 12742.92 66.40 55142.78 88888.00 2009-06-28 00:25:41.125 179 12742.92 66.38 55142.80 88888.00 2009-06-28 00:25:41.250 179 12742.90 66.35 55142.82 88888.00 2009-06-28 00:25:41.375 179 12743.00 66.38 55142.80 88888.00 2009-06-28 00:25:41.500 179 12742.95 66.33 55142.80 88888.00 2009-06-28 00:25:41.625 179 12742.95 66.30 55142.82 88888.00 2009-06-28 00:25:41.750 179 12742.90 66.40 55142.80 88888.00 2009-06-28 00:25:41.875 179 12742.90 66.40 55142.82 88888.00 2009-06-28 00:25:42.000 179 12742.92 66.38 55142.80 88888.00 2009-06-28 00:25:42.125 179 12742.98 66.38 55142.78 88888.00 2009-06-28 00:25:42.250 179 12743.00 66.38 55142.78 88888.00 2009-06-28 00:25:42.375 179 12743.00 66.38 55142.78 88888.00 2009-06-28 00:25:42.500 179 12742.92 66.40 55142.78 88888.00 2009-06-28 00:25:42.625 179 12742.95 66.40 55142.80 88888.00 2009-06-28 00:25:42.750 179 12742.95 66.38 55142.80 88888.00 2009-06-28 00:25:42.875 179 12743.00 66.38 55142.80 88888.00 2009-06-28 00:25:43.000 179 12743.00 66.42 55142.80 88888.00 2009-06-28 00:25:43.125 179 12742.92 66.40 55142.80 88888.00 2009-06-28 00:25:43.250 179 12742.90 66.35 55142.75 88888.00 2009-06-28 00:25:43.375 179 12742.92 66.38 55142.78 88888.00 2009-06-28 00:25:43.500 179 12742.90 66.42 55142.80 88888.00 2009-06-28 00:25:43.625 179 12742.92 66.42 55142.78 88888.00 2009-06-28 00:25:43.750 179 12743.02 66.42 55142.78 88888.00 2009-06-28 00:25:43.875 179 12743.05 66.42 55142.78 88888.00 2009-06-28 00:25:44.000 179 12743.02 66.40 55142.78 88888.00 2009-06-28 00:25:44.125 179 12743.02 66.40 55142.78 88888.00 2009-06-28 00:25:44.250 179 12743.02 66.42 55142.78 88888.00 2009-06-28 00:25:44.375 179 12743.02 66.40 55142.78 88888.00 2009-06-28 00:25:44.500 179 12743.02 66.42 55142.80 88888.00 2009-06-28 00:25:44.625 179 12743.02 66.35 55142.78 88888.00 2009-06-28 00:25:44.750 179 12742.98 66.38 55142.80 88888.00 2009-06-28 00:25:44.875 179 12743.00 66.40 55142.80 88888.00 2009-06-28 00:25:45.000 179 12742.98 66.40 55142.78 88888.00 2009-06-28 00:25:45.125 179 12742.88 66.40 55142.75 88888.00 2009-06-28 00:25:45.250 179 12742.80 66.35 55142.80 88888.00 2009-06-28 00:25:45.375 179 12742.83 66.38 55142.80 88888.00 2009-06-28 00:25:45.500 179 12742.83 66.38 55142.80 88888.00 2009-06-28 00:25:45.625 179 12742.80 66.35 55142.80 88888.00 2009-06-28 00:25:45.750 179 12742.88 66.38 55142.80 88888.00 2009-06-28 00:25:45.875 179 12742.95 66.35 55142.78 88888.00 2009-06-28 00:25:46.000 179 12742.95 66.38 55142.78 88888.00 2009-06-28 00:25:46.125 179 12742.98 66.40 55142.80 88888.00 2009-06-28 00:25:46.250 179 12742.98 66.40 55142.80 88888.00 2009-06-28 00:25:46.375 179 12742.92 66.38 55142.80 88888.00 2009-06-28 00:25:46.500 179 12742.92 66.40 55142.80 88888.00 2009-06-28 00:25:46.625 179 12742.95 66.40 55142.78 88888.00 2009-06-28 00:25:46.750 179 12742.88 66.40 55142.80 88888.00 2009-06-28 00:25:46.875 179 12742.83 66.40 55142.78 88888.00 2009-06-28 00:25:47.000 179 12742.85 66.42 55142.80 88888.00 2009-06-28 00:25:47.125 179 12742.88 66.42 55142.82 88888.00 2009-06-28 00:25:47.250 179 12742.80 66.38 55142.78 88888.00 2009-06-28 00:25:47.375 179 12742.80 66.38 55142.78 88888.00 2009-06-28 00:25:47.500 179 12742.88 66.40 55142.78 88888.00 2009-06-28 00:25:47.625 179 12742.88 66.40 55142.80 88888.00 2009-06-28 00:25:47.750 179 12742.83 66.40 55142.78 88888.00 2009-06-28 00:25:47.875 179 12742.85 66.38 55142.78 88888.00 2009-06-28 00:25:48.000 179 12742.92 66.38 55142.78 88888.00 2009-06-28 00:25:48.125 179 12742.95 66.38 55142.78 88888.00 2009-06-28 00:25:48.250 179 12742.92 66.35 55142.80 88888.00 2009-06-28 00:25:48.375 179 12742.95 66.40 55142.80 88888.00 2009-06-28 00:25:48.500 179 12742.98 66.40 55142.85 88888.00 2009-06-28 00:25:48.625 179 12742.98 66.38 55142.80 88888.00 2009-06-28 00:25:48.750 179 12742.98 66.35 55142.80 88888.00 2009-06-28 00:25:48.875 179 12742.90 66.38 55142.78 88888.00 2009-06-28 00:25:49.000 179 12742.83 66.38 55142.78 88888.00 2009-06-28 00:25:49.125 179 12742.88 66.38 55142.80 88888.00 2009-06-28 00:25:49.250 179 12742.80 66.28 55142.78 88888.00 2009-06-28 00:25:49.375 179 12742.77 66.35 55142.78 88888.00 2009-06-28 00:25:49.500 179 12742.83 66.38 55142.78 88888.00 2009-06-28 00:25:49.625 179 12742.80 66.38 55142.78 88888.00 2009-06-28 00:25:49.750 179 12742.80 66.38 55142.78 88888.00 2009-06-28 00:25:49.875 179 12742.83 66.40 55142.80 88888.00 2009-06-28 00:25:50.000 179 12742.83 66.40 55142.78 88888.00 2009-06-28 00:25:50.125 179 12742.88 66.38 55142.78 88888.00 2009-06-28 00:25:50.250 179 12742.85 66.35 55142.80 88888.00 2009-06-28 00:25:50.375 179 12742.80 66.35 55142.78 88888.00 2009-06-28 00:25:50.500 179 12742.83 66.35 55142.78 88888.00 2009-06-28 00:25:50.625 179 12742.83 66.33 55142.80 88888.00 2009-06-28 00:25:50.750 179 12742.88 66.35 55142.78 88888.00 2009-06-28 00:25:50.875 179 12742.98 66.38 55142.78 88888.00 2009-06-28 00:25:51.000 179 12742.98 66.35 55142.78 88888.00 2009-06-28 00:25:51.125 179 12742.92 66.38 55142.80 88888.00 2009-06-28 00:25:51.250 179 12742.85 66.35 55142.80 88888.00 2009-06-28 00:25:51.375 179 12742.90 66.33 55142.80 88888.00 2009-06-28 00:25:51.500 179 12742.92 66.33 55142.80 88888.00 2009-06-28 00:25:51.625 179 12742.95 66.40 55142.78 88888.00 2009-06-28 00:25:51.750 179 12742.92 66.40 55142.78 88888.00 2009-06-28 00:25:51.875 179 12742.95 66.38 55142.78 88888.00 2009-06-28 00:25:52.000 179 12742.90 66.35 55142.80 88888.00 2009-06-28 00:25:52.125 179 12742.90 66.38 55142.82 88888.00 2009-06-28 00:25:52.250 179 12742.88 66.40 55142.82 88888.00 2009-06-28 00:25:52.375 179 12742.88 66.42 55142.82 88888.00 2009-06-28 00:25:52.500 179 12742.80 66.38 55142.80 88888.00 2009-06-28 00:25:52.625 179 12742.77 66.42 55142.80 88888.00 2009-06-28 00:25:52.750 179 12742.80 66.42 55142.82 88888.00 2009-06-28 00:25:52.875 179 12742.83 66.42 55142.78 88888.00 2009-06-28 00:25:53.000 179 12742.80 66.35 55142.75 88888.00 2009-06-28 00:25:53.125 179 12742.83 66.35 55142.78 88888.00 2009-06-28 00:25:53.250 179 12742.83 66.40 55142.80 88888.00 2009-06-28 00:25:53.375 179 12742.83 66.42 55142.80 88888.00 2009-06-28 00:25:53.500 179 12742.80 66.40 55142.82 88888.00 2009-06-28 00:25:53.625 179 12742.77 66.38 55142.80 88888.00 2009-06-28 00:25:53.750 179 12742.80 66.38 55142.82 88888.00 2009-06-28 00:25:53.875 179 12742.83 66.40 55142.82 88888.00 2009-06-28 00:25:54.000 179 12742.88 66.42 55142.82 88888.00 2009-06-28 00:25:54.125 179 12742.90 66.45 55142.80 88888.00 2009-06-28 00:25:54.250 179 12742.83 66.38 55142.82 88888.00 2009-06-28 00:25:54.375 179 12742.80 66.35 55142.80 88888.00 2009-06-28 00:25:54.500 179 12742.75 66.33 55142.80 88888.00 2009-06-28 00:25:54.625 179 12742.85 66.40 55142.82 88888.00 2009-06-28 00:25:54.750 179 12742.83 66.40 55142.82 88888.00 2009-06-28 00:25:54.875 179 12742.83 66.40 55142.82 88888.00 2009-06-28 00:25:55.000 179 12742.77 66.35 55142.78 88888.00 2009-06-28 00:25:55.125 179 12742.73 66.35 55142.78 88888.00 2009-06-28 00:25:55.250 179 12742.73 66.35 55142.80 88888.00 2009-06-28 00:25:55.375 179 12742.83 66.42 55142.82 88888.00 2009-06-28 00:25:55.500 179 12742.90 66.42 55142.85 88888.00 2009-06-28 00:25:55.625 179 12742.88 66.40 55142.85 88888.00 2009-06-28 00:25:55.750 179 12742.83 66.38 55142.85 88888.00 2009-06-28 00:25:55.875 179 12742.85 66.40 55142.82 88888.00 2009-06-28 00:25:56.000 179 12742.90 66.40 55142.82 88888.00 2009-06-28 00:25:56.125 179 12742.90 66.40 55142.80 88888.00 2009-06-28 00:25:56.250 179 12742.88 66.38 55142.82 88888.00 2009-06-28 00:25:56.375 179 12742.95 66.38 55142.82 88888.00 2009-06-28 00:25:56.500 179 12742.95 66.42 55142.82 88888.00 2009-06-28 00:25:56.625 179 12742.85 66.40 55142.82 88888.00 2009-06-28 00:25:56.750 179 12742.75 66.38 55142.82 88888.00 2009-06-28 00:25:56.875 179 12742.80 66.40 55142.82 88888.00 2009-06-28 00:25:57.000 179 12742.90 66.38 55142.78 88888.00 2009-06-28 00:25:57.125 179 12742.90 66.35 55142.80 88888.00 2009-06-28 00:25:57.250 179 12742.85 66.38 55142.82 88888.00 2009-06-28 00:25:57.375 179 12742.83 66.38 55142.85 88888.00 2009-06-28 00:25:57.500 179 12742.83 66.40 55142.85 88888.00 2009-06-28 00:25:57.625 179 12742.88 66.40 55142.80 88888.00 2009-06-28 00:25:57.750 179 12742.92 66.40 55142.78 88888.00 2009-06-28 00:25:57.875 179 12742.83 66.33 55142.78 88888.00 2009-06-28 00:25:58.000 179 12742.80 66.38 55142.78 88888.00 2009-06-28 00:25:58.125 179 12742.88 66.42 55142.82 88888.00 2009-06-28 00:25:58.250 179 12742.90 66.42 55142.80 88888.00 2009-06-28 00:25:58.375 179 12742.92 66.38 55142.80 88888.00 2009-06-28 00:25:58.500 179 12742.92 66.40 55142.80 88888.00 2009-06-28 00:25:58.625 179 12742.88 66.40 55142.78 88888.00 2009-06-28 00:25:58.750 179 12742.88 66.40 55142.78 88888.00 2009-06-28 00:25:58.875 179 12742.92 66.45 55142.82 88888.00 2009-06-28 00:25:59.000 179 12742.90 66.42 55142.82 88888.00 2009-06-28 00:25:59.125 179 12742.88 66.38 55142.82 88888.00 2009-06-28 00:25:59.250 179 12742.77 66.35 55142.78 88888.00 2009-06-28 00:25:59.375 179 12742.75 66.38 55142.78 88888.00 2009-06-28 00:25:59.500 179 12742.75 66.38 55142.78 88888.00 2009-06-28 00:25:59.625 179 12742.85 66.35 55142.80 88888.00 2009-06-28 00:25:59.750 179 12742.88 66.38 55142.78 88888.00 2009-06-28 00:25:59.875 179 12742.80 66.40 55142.78 88888.00 2009-06-28 00:26:00.000 179 12742.75 66.42 55142.82 88888.00 2009-06-28 00:26:00.125 179 12742.73 66.40 55142.82 88888.00 2009-06-28 00:26:00.250 179 12742.73 66.40 55142.85 88888.00 2009-06-28 00:26:00.375 179 12742.75 66.42 55142.85 88888.00 2009-06-28 00:26:00.500 179 12742.85 66.45 55142.82 88888.00 2009-06-28 00:26:00.625 179 12742.85 66.45 55142.85 88888.00 2009-06-28 00:26:00.750 179 12742.73 66.40 55142.82 88888.00 2009-06-28 00:26:00.875 179 12742.75 66.40 55142.78 88888.00 2009-06-28 00:26:01.000 179 12742.80 66.40 55142.75 88888.00 2009-06-28 00:26:01.125 179 12742.88 66.40 55142.78 88888.00 2009-06-28 00:26:01.250 179 12742.83 66.35 55142.78 88888.00 2009-06-28 00:26:01.375 179 12742.83 66.35 55142.78 88888.00 2009-06-28 00:26:01.500 179 12742.80 66.40 55142.80 88888.00 2009-06-28 00:26:01.625 179 12742.83 66.42 55142.82 88888.00 2009-06-28 00:26:01.750 179 12742.80 66.40 55142.80 88888.00 2009-06-28 00:26:01.875 179 12742.83 66.40 55142.78 88888.00 2009-06-28 00:26:02.000 179 12742.92 66.42 55142.75 88888.00 2009-06-28 00:26:02.125 179 12742.90 66.38 55142.78 88888.00 2009-06-28 00:26:02.250 179 12742.85 66.35 55142.78 88888.00 2009-06-28 00:26:02.375 179 12742.90 66.35 55142.78 88888.00 2009-06-28 00:26:02.500 179 12742.92 66.40 55142.80 88888.00 2009-06-28 00:26:02.625 179 12742.98 66.42 55142.80 88888.00 2009-06-28 00:26:02.750 179 12743.02 66.42 55142.80 88888.00 2009-06-28 00:26:02.875 179 12742.95 66.42 55142.80 88888.00 2009-06-28 00:26:03.000 179 12742.88 66.40 55142.78 88888.00 2009-06-28 00:26:03.125 179 12742.88 66.40 55142.78 88888.00 2009-06-28 00:26:03.250 179 12742.75 66.33 55142.75 88888.00 2009-06-28 00:26:03.375 179 12742.83 66.35 55142.78 88888.00 2009-06-28 00:26:03.500 179 12742.92 66.42 55142.82 88888.00 2009-06-28 00:26:03.625 179 12742.92 66.42 55142.78 88888.00 2009-06-28 00:26:03.750 179 12742.90 66.38 55142.75 88888.00 2009-06-28 00:26:03.875 179 12742.90 66.38 55142.80 88888.00 2009-06-28 00:26:04.000 179 12742.95 66.42 55142.80 88888.00 2009-06-28 00:26:04.125 179 12742.92 66.45 55142.82 88888.00 2009-06-28 00:26:04.250 179 12742.88 66.47 55142.82 88888.00 2009-06-28 00:26:04.375 179 12742.83 66.45 55142.80 88888.00 2009-06-28 00:26:04.500 179 12742.83 66.42 55142.82 88888.00 2009-06-28 00:26:04.625 179 12742.85 66.42 55142.80 88888.00 2009-06-28 00:26:04.750 179 12742.88 66.40 55142.82 88888.00 2009-06-28 00:26:04.875 179 12742.85 66.38 55142.82 88888.00 2009-06-28 00:26:05.000 179 12742.90 66.35 55142.80 88888.00 2009-06-28 00:26:05.125 179 12742.88 66.38 55142.80 88888.00 2009-06-28 00:26:05.250 179 12742.90 66.40 55142.82 88888.00 2009-06-28 00:26:05.375 179 12742.90 66.45 55142.85 88888.00 2009-06-28 00:26:05.500 179 12742.88 66.40 55142.82 88888.00 2009-06-28 00:26:05.625 179 12742.83 66.40 55142.78 88888.00 2009-06-28 00:26:05.750 179 12742.95 66.42 55142.78 88888.00 2009-06-28 00:26:05.875 179 12742.95 66.38 55142.80 88888.00 2009-06-28 00:26:06.000 179 12742.92 66.40 55142.78 88888.00 2009-06-28 00:26:06.125 179 12742.90 66.42 55142.78 88888.00 2009-06-28 00:26:06.250 179 12742.90 66.40 55142.82 88888.00 2009-06-28 00:26:06.375 179 12742.90 66.35 55142.80 88888.00 2009-06-28 00:26:06.500 179 12742.92 66.38 55142.80 88888.00 2009-06-28 00:26:06.625 179 12742.83 66.38 55142.80 88888.00 2009-06-28 00:26:06.750 179 12742.77 66.35 55142.75 88888.00 2009-06-28 00:26:06.875 179 12742.77 66.38 55142.80 88888.00 2009-06-28 00:26:07.000 179 12742.73 66.38 55142.80 88888.00 2009-06-28 00:26:07.125 179 12742.77 66.38 55142.80 88888.00 2009-06-28 00:26:07.250 179 12742.80 66.40 55142.82 88888.00 2009-06-28 00:26:07.375 179 12742.80 66.42 55142.82 88888.00 2009-06-28 00:26:07.500 179 12742.83 66.38 55142.80 88888.00 2009-06-28 00:26:07.625 179 12742.83 66.40 55142.80 88888.00 2009-06-28 00:26:07.750 179 12742.85 66.42 55142.80 88888.00 2009-06-28 00:26:07.875 179 12742.83 66.42 55142.80 88888.00 2009-06-28 00:26:08.000 179 12742.85 66.45 55142.82 88888.00 2009-06-28 00:26:08.125 179 12742.90 66.40 55142.80 88888.00 2009-06-28 00:26:08.250 179 12742.92 66.40 55142.82 88888.00 2009-06-28 00:26:08.375 179 12742.92 66.42 55142.80 88888.00 2009-06-28 00:26:08.500 179 12742.88 66.40 55142.78 88888.00 2009-06-28 00:26:08.625 179 12742.83 66.38 55142.75 88888.00 2009-06-28 00:26:08.750 179 12742.77 66.35 55142.75 88888.00 2009-06-28 00:26:08.875 179 12742.85 66.35 55142.78 88888.00 2009-06-28 00:26:09.000 179 12742.92 66.45 55142.80 88888.00 2009-06-28 00:26:09.125 179 12742.90 66.47 55142.80 88888.00 2009-06-28 00:26:09.250 179 12742.77 66.40 55142.78 88888.00 2009-06-28 00:26:09.375 179 12742.80 66.35 55142.75 88888.00 2009-06-28 00:26:09.500 179 12742.80 66.38 55142.75 88888.00 2009-06-28 00:26:09.625 179 12742.77 66.40 55142.78 88888.00 2009-06-28 00:26:09.750 179 12742.75 66.45 55142.80 88888.00 2009-06-28 00:26:09.875 179 12742.83 66.47 55142.80 88888.00 2009-06-28 00:26:10.000 179 12742.83 66.45 55142.78 88888.00 2009-06-28 00:26:10.125 179 12742.77 66.40 55142.80 88888.00 2009-06-28 00:26:10.250 179 12742.75 66.40 55142.82 88888.00 2009-06-28 00:26:10.375 179 12742.77 66.42 55142.80 88888.00 2009-06-28 00:26:10.500 179 12742.77 66.40 55142.78 88888.00 2009-06-28 00:26:10.625 179 12742.80 66.35 55142.78 88888.00 2009-06-28 00:26:10.750 179 12742.85 66.40 55142.80 88888.00 2009-06-28 00:26:10.875 179 12742.83 66.45 55142.82 88888.00 2009-06-28 00:26:11.000 179 12742.77 66.38 55142.80 88888.00 2009-06-28 00:26:11.125 179 12742.75 66.42 55142.82 88888.00 2009-06-28 00:26:11.250 179 12742.73 66.38 55142.80 88888.00 2009-06-28 00:26:11.375 179 12742.73 66.40 55142.80 88888.00 2009-06-28 00:26:11.500 179 12742.77 66.40 55142.78 88888.00 2009-06-28 00:26:11.625 179 12742.73 66.38 55142.72 88888.00 2009-06-28 00:26:11.750 179 12742.83 66.40 55142.78 88888.00 2009-06-28 00:26:11.875 179 12742.90 66.45 55142.82 88888.00 2009-06-28 00:26:12.000 179 12742.88 66.45 55142.80 88888.00 2009-06-28 00:26:12.125 179 12742.75 66.45 55142.80 88888.00 2009-06-28 00:26:12.250 179 12742.67 66.38 55142.80 88888.00 2009-06-28 00:26:12.375 179 12742.77 66.38 55142.78 88888.00 2009-06-28 00:26:12.500 179 12742.80 66.40 55142.78 88888.00 2009-06-28 00:26:12.625 179 12742.77 66.40 55142.78 88888.00 2009-06-28 00:26:12.750 179 12742.80 66.42 55142.78 88888.00 2009-06-28 00:26:12.875 179 12742.80 66.42 55142.78 88888.00 2009-06-28 00:26:13.000 179 12742.77 66.40 55142.78 88888.00 2009-06-28 00:26:13.125 179 12742.80 66.42 55142.80 88888.00 2009-06-28 00:26:13.250 179 12742.80 66.42 55142.82 88888.00 2009-06-28 00:26:13.375 179 12742.83 66.42 55142.80 88888.00 2009-06-28 00:26:13.500 179 12742.77 66.40 55142.78 88888.00 2009-06-28 00:26:13.625 179 12742.75 66.40 55142.80 88888.00 2009-06-28 00:26:13.750 179 12742.73 66.42 55142.80 88888.00 2009-06-28 00:26:13.875 179 12742.73 66.40 55142.80 88888.00 2009-06-28 00:26:14.000 179 12742.77 66.40 55142.80 88888.00 2009-06-28 00:26:14.125 179 12742.77 66.40 55142.80 88888.00 2009-06-28 00:26:14.250 179 12742.75 66.38 55142.80 88888.00 2009-06-28 00:26:14.375 179 12742.75 66.38 55142.80 88888.00 2009-06-28 00:26:14.500 179 12742.75 66.40 55142.80 88888.00 2009-06-28 00:26:14.625 179 12742.77 66.42 55142.80 88888.00 2009-06-28 00:26:14.750 179 12742.83 66.45 55142.82 88888.00 2009-06-28 00:26:14.875 179 12742.75 66.40 55142.82 88888.00 2009-06-28 00:26:15.000 179 12742.75 66.42 55142.80 88888.00 2009-06-28 00:26:15.125 179 12742.77 66.45 55142.85 88888.00 2009-06-28 00:26:15.250 179 12742.80 66.42 55142.85 88888.00 2009-06-28 00:26:15.375 179 12742.75 66.45 55142.82 88888.00 2009-06-28 00:26:15.500 179 12742.75 66.45 55142.80 88888.00 2009-06-28 00:26:15.625 179 12742.75 66.40 55142.80 88888.00 2009-06-28 00:26:15.750 179 12742.70 66.42 55142.80 88888.00 2009-06-28 00:26:15.875 179 12742.77 66.45 55142.80 88888.00 2009-06-28 00:26:16.000 179 12742.85 66.45 55142.78 88888.00 2009-06-28 00:26:16.125 179 12742.90 66.45 55142.82 88888.00 2009-06-28 00:26:16.250 179 12742.83 66.45 55142.80 88888.00 2009-06-28 00:26:16.375 179 12742.75 66.42 55142.80 88888.00 2009-06-28 00:26:16.500 179 12742.75 66.42 55142.80 88888.00 2009-06-28 00:26:16.625 179 12742.77 66.45 55142.80 88888.00 2009-06-28 00:26:16.750 179 12742.83 66.42 55142.78 88888.00 2009-06-28 00:26:16.875 179 12742.85 66.42 55142.80 88888.00 2009-06-28 00:26:17.000 179 12742.90 66.45 55142.82 88888.00 2009-06-28 00:26:17.125 179 12742.92 66.42 55142.82 88888.00 2009-06-28 00:26:17.250 179 12742.85 66.45 55142.82 88888.00 2009-06-28 00:26:17.375 179 12742.80 66.42 55142.80 88888.00 2009-06-28 00:26:17.500 179 12742.83 66.40 55142.80 88888.00 2009-06-28 00:26:17.625 179 12742.85 66.42 55142.80 88888.00 2009-06-28 00:26:17.750 179 12742.77 66.40 55142.78 88888.00 2009-06-28 00:26:17.875 179 12742.70 66.38 55142.78 88888.00 2009-06-28 00:26:18.000 179 12742.77 66.40 55142.75 88888.00 2009-06-28 00:26:18.125 179 12742.85 66.38 55142.78 88888.00 2009-06-28 00:26:18.250 179 12742.75 66.38 55142.78 88888.00 2009-06-28 00:26:18.375 179 12742.75 66.40 55142.78 88888.00 2009-06-28 00:26:18.500 179 12742.77 66.42 55142.78 88888.00 2009-06-28 00:26:18.625 179 12742.85 66.42 55142.80 88888.00 2009-06-28 00:26:18.750 179 12742.90 66.45 55142.78 88888.00 2009-06-28 00:26:18.875 179 12742.85 66.42 55142.75 88888.00 2009-06-28 00:26:19.000 179 12742.85 66.42 55142.75 88888.00 2009-06-28 00:26:19.125 179 12742.85 66.42 55142.78 88888.00 2009-06-28 00:26:19.250 179 12742.77 66.42 55142.80 88888.00 2009-06-28 00:26:19.375 179 12742.77 66.40 55142.80 88888.00 2009-06-28 00:26:19.500 179 12742.75 66.38 55142.75 88888.00 2009-06-28 00:26:19.625 179 12742.65 66.38 55142.75 88888.00 2009-06-28 00:26:19.750 179 12742.73 66.42 55142.80 88888.00 2009-06-28 00:26:19.875 179 12742.85 66.50 55142.80 88888.00 2009-06-28 00:26:20.000 179 12742.85 66.45 55142.78 88888.00 2009-06-28 00:26:20.125 179 12742.85 66.40 55142.80 88888.00 2009-06-28 00:26:20.250 179 12742.77 66.42 55142.80 88888.00 2009-06-28 00:26:20.375 179 12742.75 66.40 55142.82 88888.00 2009-06-28 00:26:20.500 179 12742.75 66.38 55142.75 88888.00 2009-06-28 00:26:20.625 179 12742.75 66.40 55142.75 88888.00 2009-06-28 00:26:20.750 179 12742.75 66.42 55142.80 88888.00 2009-06-28 00:26:20.875 179 12742.77 66.47 55142.82 88888.00 2009-06-28 00:26:21.000 179 12742.77 66.40 55142.75 88888.00 2009-06-28 00:26:21.125 179 12742.75 66.35 55142.78 88888.00 2009-06-28 00:26:21.250 179 12742.73 66.38 55142.82 88888.00 2009-06-28 00:26:21.375 179 12742.75 66.40 55142.82 88888.00 2009-06-28 00:26:21.500 179 12742.88 66.47 55142.82 88888.00 2009-06-28 00:26:21.625 179 12742.88 66.47 55142.80 88888.00 2009-06-28 00:26:21.750 179 12742.77 66.45 55142.80 88888.00 2009-06-28 00:26:21.875 179 12742.77 66.45 55142.78 88888.00 2009-06-28 00:26:22.000 179 12742.85 66.50 55142.80 88888.00 2009-06-28 00:26:22.125 179 12742.85 66.47 55142.78 88888.00 2009-06-28 00:26:22.250 179 12742.77 66.40 55142.75 88888.00 2009-06-28 00:26:22.375 179 12742.80 66.38 55142.75 88888.00 2009-06-28 00:26:22.500 179 12742.77 66.40 55142.75 88888.00 2009-06-28 00:26:22.625 179 12742.73 66.42 55142.78 88888.00 2009-06-28 00:26:22.750 179 12742.70 66.45 55142.78 88888.00 2009-06-28 00:26:22.875 179 12742.80 66.50 55142.80 88888.00 2009-06-28 00:26:23.000 179 12742.85 66.45 55142.80 88888.00 2009-06-28 00:26:23.125 179 12742.85 66.42 55142.80 88888.00 2009-06-28 00:26:23.250 179 12742.85 66.38 55142.82 88888.00 2009-06-28 00:26:23.375 179 12742.85 66.35 55142.80 88888.00 2009-06-28 00:26:23.500 179 12742.88 66.38 55142.78 88888.00 2009-06-28 00:26:23.625 179 12742.88 66.40 55142.78 88888.00 2009-06-28 00:26:23.750 179 12742.85 66.40 55142.75 88888.00 2009-06-28 00:26:23.875 179 12742.77 66.42 55142.78 88888.00 2009-06-28 00:26:24.000 179 12742.80 66.42 55142.78 88888.00 2009-06-28 00:26:24.125 179 12742.83 66.45 55142.80 88888.00 2009-06-28 00:26:24.250 179 12742.80 66.45 55142.80 88888.00 2009-06-28 00:26:24.375 179 12742.77 66.47 55142.78 88888.00 2009-06-28 00:26:24.500 179 12742.75 66.47 55142.80 88888.00 2009-06-28 00:26:24.625 179 12742.75 66.42 55142.75 88888.00 2009-06-28 00:26:24.750 179 12742.73 66.40 55142.75 88888.00 2009-06-28 00:26:24.875 179 12742.70 66.35 55142.78 88888.00 2009-06-28 00:26:25.000 179 12742.67 66.35 55142.72 88888.00 2009-06-28 00:26:25.125 179 12742.70 66.38 55142.75 88888.00 2009-06-28 00:26:25.250 179 12742.67 66.40 55142.85 88888.00 2009-06-28 00:26:25.375 179 12742.75 66.40 55142.80 88888.00 2009-06-28 00:26:25.500 179 12742.80 66.35 55142.80 88888.00 2009-06-28 00:26:25.625 179 12742.80 66.35 55142.80 88888.00 2009-06-28 00:26:25.750 179 12742.80 66.40 55142.80 88888.00 2009-06-28 00:26:25.875 179 12742.73 66.38 55142.80 88888.00 2009-06-28 00:26:26.000 179 12742.73 66.35 55142.78 88888.00 2009-06-28 00:26:26.125 179 12742.77 66.38 55142.78 88888.00 2009-06-28 00:26:26.250 179 12742.77 66.38 55142.78 88888.00 2009-06-28 00:26:26.375 179 12742.73 66.33 55142.75 88888.00 2009-06-28 00:26:26.500 179 12742.75 66.35 55142.78 88888.00 2009-06-28 00:26:26.625 179 12742.75 66.35 55142.78 88888.00 2009-06-28 00:26:26.750 179 12742.73 66.38 55142.78 88888.00 2009-06-28 00:26:26.875 179 12742.77 66.38 55142.78 88888.00 2009-06-28 00:26:27.000 179 12742.80 66.35 55142.78 88888.00 2009-06-28 00:26:27.125 179 12742.80 66.28 55142.78 88888.00 2009-06-28 00:26:27.250 179 12742.75 66.28 55142.80 88888.00 2009-06-28 00:26:27.375 179 12742.80 66.38 55142.82 88888.00 2009-06-28 00:26:27.500 179 12742.77 66.35 55142.78 88888.00 2009-06-28 00:26:27.625 179 12742.80 66.35 55142.78 88888.00 2009-06-28 00:26:27.750 179 12742.83 66.38 55142.78 88888.00 2009-06-28 00:26:27.875 179 12742.80 66.35 55142.78 88888.00 2009-06-28 00:26:28.000 179 12742.73 66.30 55142.75 88888.00 2009-06-28 00:26:28.125 179 12742.70 66.30 55142.78 88888.00 2009-06-28 00:26:28.250 179 12742.80 66.33 55142.80 88888.00 2009-06-28 00:26:28.375 179 12742.92 66.33 55142.82 88888.00 2009-06-28 00:26:28.500 179 12742.88 66.38 55142.80 88888.00 2009-06-28 00:26:28.625 179 12742.83 66.40 55142.80 88888.00 2009-06-28 00:26:28.750 179 12742.75 66.35 55142.75 88888.00 2009-06-28 00:26:28.875 179 12742.75 66.35 55142.78 88888.00 2009-06-28 00:26:29.000 179 12742.70 66.33 55142.80 88888.00 2009-06-28 00:26:29.125 179 12742.73 66.35 55142.82 88888.00 2009-06-28 00:26:29.250 179 12742.75 66.30 55142.80 88888.00 2009-06-28 00:26:29.375 179 12742.77 66.33 55142.80 88888.00 2009-06-28 00:26:29.500 179 12742.80 66.35 55142.82 88888.00 2009-06-28 00:26:29.625 179 12742.77 66.35 55142.82 88888.00 2009-06-28 00:26:29.750 179 12742.73 66.35 55142.82 88888.00 2009-06-28 00:26:29.875 179 12742.73 66.38 55142.80 88888.00 2009-06-28 00:26:30.000 179 12742.83 66.38 55142.78 88888.00 2009-06-28 00:26:30.125 179 12742.83 66.35 55142.78 88888.00 2009-06-28 00:26:30.250 179 12742.85 66.33 55142.80 88888.00 2009-06-28 00:26:30.375 179 12742.85 66.35 55142.80 88888.00 2009-06-28 00:26:30.500 179 12742.85 66.40 55142.80 88888.00 2009-06-28 00:26:30.625 179 12742.85 66.35 55142.78 88888.00 2009-06-28 00:26:30.750 179 12742.85 66.33 55142.78 88888.00 2009-06-28 00:26:30.875 179 12742.83 66.35 55142.78 88888.00 2009-06-28 00:26:31.000 179 12742.83 66.33 55142.75 88888.00 2009-06-28 00:26:31.125 179 12742.88 66.30 55142.75 88888.00 2009-06-28 00:26:31.250 179 12742.85 66.35 55142.78 88888.00 2009-06-28 00:26:31.375 179 12742.88 66.40 55142.82 88888.00 2009-06-28 00:26:31.500 179 12742.85 66.38 55142.82 88888.00 2009-06-28 00:26:31.625 179 12742.83 66.28 55142.78 88888.00 2009-06-28 00:26:31.750 179 12742.80 66.28 55142.75 88888.00 2009-06-28 00:26:31.875 179 12742.80 66.33 55142.78 88888.00 2009-06-28 00:26:32.000 179 12742.83 66.30 55142.80 88888.00 2009-06-28 00:26:32.125 179 12742.85 66.33 55142.80 88888.00 2009-06-28 00:26:32.250 179 12742.77 66.33 55142.78 88888.00 2009-06-28 00:26:32.375 179 12742.73 66.35 55142.80 88888.00 2009-06-28 00:26:32.500 179 12742.77 66.35 55142.80 88888.00 2009-06-28 00:26:32.625 179 12742.83 66.33 55142.80 88888.00 2009-06-28 00:26:32.750 179 12742.80 66.33 55142.78 88888.00 2009-06-28 00:26:32.875 179 12742.75 66.35 55142.82 88888.00 2009-06-28 00:26:33.000 179 12742.77 66.38 55142.82 88888.00 2009-06-28 00:26:33.125 179 12742.77 66.33 55142.82 88888.00 2009-06-28 00:26:33.250 179 12742.80 66.33 55142.80 88888.00 2009-06-28 00:26:33.375 179 12742.85 66.30 55142.78 88888.00 2009-06-28 00:26:33.500 179 12742.80 66.30 55142.80 88888.00 2009-06-28 00:26:33.625 179 12742.75 66.33 55142.80 88888.00 2009-06-28 00:26:33.750 179 12742.73 66.30 55142.80 88888.00 2009-06-28 00:26:33.875 179 12742.77 66.38 55142.80 88888.00 2009-06-28 00:26:34.000 179 12742.77 66.35 55142.80 88888.00 2009-06-28 00:26:34.125 179 12742.77 66.30 55142.78 88888.00 2009-06-28 00:26:34.250 179 12742.80 66.33 55142.80 88888.00 2009-06-28 00:26:34.375 179 12742.83 66.35 55142.80 88888.00 2009-06-28 00:26:34.500 179 12742.73 66.35 55142.78 88888.00 2009-06-28 00:26:34.625 179 12742.67 66.35 55142.75 88888.00 2009-06-28 00:26:34.750 179 12742.73 66.33 55142.78 88888.00 2009-06-28 00:26:34.875 179 12742.85 66.30 55142.80 88888.00 2009-06-28 00:26:35.000 179 12742.83 66.30 55142.82 88888.00 2009-06-28 00:26:35.125 179 12742.83 66.30 55142.80 88888.00 2009-06-28 00:26:35.250 179 12742.80 66.28 55142.80 88888.00 2009-06-28 00:26:35.375 179 12742.85 66.33 55142.80 88888.00 2009-06-28 00:26:35.500 179 12742.85 66.33 55142.82 88888.00 2009-06-28 00:26:35.625 179 12742.80 66.28 55142.80 88888.00 2009-06-28 00:26:35.750 179 12742.88 66.35 55142.85 88888.00 2009-06-28 00:26:35.875 179 12742.90 66.40 55142.82 88888.00 2009-06-28 00:26:36.000 179 12742.88 66.33 55142.80 88888.00 2009-06-28 00:26:36.125 179 12742.80 66.28 55142.78 88888.00 2009-06-28 00:26:36.250 179 12742.73 66.28 55142.80 88888.00 2009-06-28 00:26:36.375 179 12742.80 66.28 55142.82 88888.00 2009-06-28 00:26:36.500 179 12742.80 66.30 55142.80 88888.00 2009-06-28 00:26:36.625 179 12742.73 66.25 55142.75 88888.00 2009-06-28 00:26:36.750 179 12742.73 66.17 55142.75 88888.00 2009-06-28 00:26:36.875 179 12742.75 66.20 55142.80 88888.00 2009-06-28 00:26:37.000 179 12742.75 66.33 55142.80 88888.00 2009-06-28 00:26:37.125 179 12742.85 66.38 55142.85 88888.00 2009-06-28 00:26:37.250 179 12742.85 66.35 55142.85 88888.00 2009-06-28 00:26:37.375 179 12742.85 66.33 55142.82 88888.00 2009-06-28 00:26:37.500 179 12742.90 66.33 55142.82 88888.00 2009-06-28 00:26:37.625 179 12742.90 66.25 55142.80 88888.00 2009-06-28 00:26:37.750 179 12742.88 66.22 55142.78 88888.00 2009-06-28 00:26:37.875 179 12742.83 66.22 55142.78 88888.00 2009-06-28 00:26:38.000 179 12742.85 66.28 55142.78 88888.00 2009-06-28 00:26:38.125 179 12742.85 66.20 55142.78 88888.00 2009-06-28 00:26:38.250 179 12742.85 66.20 55142.80 88888.00 2009-06-28 00:26:38.375 179 12742.88 66.25 55142.82 88888.00 2009-06-28 00:26:38.500 179 12742.85 66.25 55142.82 88888.00 2009-06-28 00:26:38.625 179 12742.85 66.20 55142.78 88888.00 2009-06-28 00:26:38.750 179 12742.80 66.25 55142.78 88888.00 2009-06-28 00:26:38.875 179 12742.77 66.25 55142.80 88888.00 2009-06-28 00:26:39.000 179 12742.75 66.20 55142.75 88888.00 2009-06-28 00:26:39.125 179 12742.75 66.22 55142.78 88888.00 2009-06-28 00:26:39.250 179 12742.73 66.22 55142.78 88888.00 2009-06-28 00:26:39.375 179 12742.75 66.20 55142.80 88888.00 2009-06-28 00:26:39.500 179 12742.75 66.22 55142.78 88888.00 2009-06-28 00:26:39.625 179 12742.67 66.28 55142.78 88888.00 2009-06-28 00:26:39.750 179 12742.67 66.25 55142.80 88888.00 2009-06-28 00:26:39.875 179 12742.75 66.30 55142.80 88888.00 2009-06-28 00:26:40.000 179 12742.73 66.28 55142.80 88888.00 2009-06-28 00:26:40.125 179 12742.67 66.25 55142.80 88888.00 2009-06-28 00:26:40.250 179 12742.67 66.20 55142.80 88888.00 2009-06-28 00:26:40.375 179 12742.70 66.28 55142.80 88888.00 2009-06-28 00:26:40.500 179 12742.75 66.33 55142.82 88888.00 2009-06-28 00:26:40.625 179 12742.83 66.33 55142.82 88888.00 2009-06-28 00:26:40.750 179 12742.75 66.30 55142.82 88888.00 2009-06-28 00:26:40.875 179 12742.73 66.22 55142.80 88888.00 2009-06-28 00:26:41.000 179 12742.67 66.17 55142.75 88888.00 2009-06-28 00:26:41.125 179 12742.73 66.20 55142.78 88888.00 2009-06-28 00:26:41.250 179 12742.77 66.15 55142.78 88888.00 2009-06-28 00:26:41.375 179 12742.83 66.17 55142.78 88888.00 2009-06-28 00:26:41.500 179 12742.85 66.22 55142.82 88888.00 2009-06-28 00:26:41.625 179 12742.83 66.22 55142.80 88888.00 2009-06-28 00:26:41.750 179 12742.77 66.17 55142.78 88888.00 2009-06-28 00:26:41.875 179 12742.75 66.25 55142.80 88888.00 2009-06-28 00:26:42.000 179 12742.73 66.22 55142.80 88888.00 2009-06-28 00:26:42.125 179 12742.80 66.22 55142.82 88888.00 2009-06-28 00:26:42.250 179 12742.77 66.20 55142.82 88888.00 2009-06-28 00:26:42.375 179 12742.83 66.15 55142.80 88888.00 2009-06-28 00:26:42.500 179 12742.85 66.17 55142.78 88888.00 2009-06-28 00:26:42.625 179 12742.83 66.20 55142.78 88888.00 2009-06-28 00:26:42.750 179 12742.75 66.20 55142.75 88888.00 2009-06-28 00:26:42.875 179 12742.75 66.20 55142.78 88888.00 2009-06-28 00:26:43.000 179 12742.77 66.20 55142.78 88888.00 2009-06-28 00:26:43.125 179 12742.77 66.17 55142.75 88888.00 2009-06-28 00:26:43.250 179 12742.70 66.12 55142.78 88888.00 2009-06-28 00:26:43.375 179 12742.70 66.15 55142.78 88888.00 2009-06-28 00:26:43.500 179 12742.70 66.17 55142.80 88888.00 2009-06-28 00:26:43.625 179 12742.77 66.22 55142.80 88888.00 2009-06-28 00:26:43.750 179 12742.75 66.20 55142.78 88888.00 2009-06-28 00:26:43.875 179 12742.73 66.20 55142.78 88888.00 2009-06-28 00:26:44.000 179 12742.70 66.20 55142.78 88888.00 2009-06-28 00:26:44.125 179 12742.67 66.17 55142.78 88888.00 2009-06-28 00:26:44.250 179 12742.77 66.20 55142.78 88888.00 2009-06-28 00:26:44.375 179 12742.80 66.22 55142.78 88888.00 2009-06-28 00:26:44.500 179 12742.75 66.22 55142.75 88888.00 2009-06-28 00:26:44.625 179 12742.73 66.17 55142.75 88888.00 2009-06-28 00:26:44.750 179 12742.73 66.15 55142.80 88888.00 2009-06-28 00:26:44.875 179 12742.70 66.17 55142.78 88888.00 2009-06-28 00:26:45.000 179 12742.65 66.15 55142.78 88888.00 2009-06-28 00:26:45.125 179 12742.70 66.12 55142.75 88888.00 2009-06-28 00:26:45.250 179 12742.73 66.08 55142.75 88888.00 2009-06-28 00:26:45.375 179 12742.73 66.12 55142.75 88888.00 2009-06-28 00:26:45.500 179 12742.73 66.15 55142.75 88888.00 2009-06-28 00:26:45.625 179 12742.65 66.12 55142.75 88888.00 2009-06-28 00:26:45.750 179 12742.62 66.15 55142.78 88888.00 2009-06-28 00:26:45.875 179 12742.65 66.15 55142.78 88888.00 2009-06-28 00:26:46.000 179 12742.70 66.12 55142.75 88888.00 2009-06-28 00:26:46.125 179 12742.73 66.10 55142.78 88888.00 2009-06-28 00:26:46.250 179 12742.75 66.17 55142.82 88888.00 2009-06-28 00:26:46.375 179 12742.75 66.22 55142.85 88888.00 2009-06-28 00:26:46.500 179 12742.73 66.20 55142.78 88888.00 2009-06-28 00:26:46.625 179 12742.62 66.10 55142.78 88888.00 2009-06-28 00:26:46.750 179 12742.62 66.10 55142.75 88888.00 2009-06-28 00:26:46.875 179 12742.65 66.15 55142.82 88888.00 2009-06-28 00:26:47.000 179 12742.70 66.17 55142.82 88888.00 2009-06-28 00:26:47.125 179 12742.73 66.17 55142.85 88888.00 2009-06-28 00:26:47.250 179 12742.67 66.08 55142.82 88888.00 2009-06-28 00:26:47.375 179 12742.70 66.05 55142.80 88888.00 2009-06-28 00:26:47.500 179 12742.73 66.10 55142.78 88888.00 2009-06-28 00:26:47.625 179 12742.73 66.17 55142.80 88888.00 2009-06-28 00:26:47.750 179 12742.75 66.20 55142.80 88888.00 2009-06-28 00:26:47.875 179 12742.83 66.17 55142.80 88888.00 2009-06-28 00:26:48.000 179 12742.80 66.12 55142.80 88888.00 2009-06-28 00:26:48.125 179 12742.85 66.10 55142.80 88888.00 2009-06-28 00:26:48.250 179 12742.75 66.08 55142.80 88888.00 2009-06-28 00:26:48.375 179 12742.73 66.05 55142.80 88888.00 2009-06-28 00:26:48.500 179 12742.73 66.05 55142.78 88888.00 2009-06-28 00:26:48.625 179 12742.75 66.12 55142.80 88888.00 2009-06-28 00:26:48.750 179 12742.75 66.12 55142.80 88888.00 2009-06-28 00:26:48.875 179 12742.70 66.15 55142.78 88888.00 2009-06-28 00:26:49.000 179 12742.77 66.15 55142.80 88888.00 2009-06-28 00:26:49.125 179 12742.75 66.17 55142.78 88888.00 2009-06-28 00:26:49.250 179 12742.73 66.10 55142.80 88888.00 2009-06-28 00:26:49.375 179 12742.75 66.08 55142.80 88888.00 2009-06-28 00:26:49.500 179 12742.77 66.12 55142.82 88888.00 2009-06-28 00:26:49.625 179 12742.75 66.15 55142.80 88888.00 2009-06-28 00:26:49.750 179 12742.75 66.10 55142.78 88888.00 2009-06-28 00:26:49.875 179 12742.70 66.08 55142.80 88888.00 2009-06-28 00:26:50.000 179 12742.75 66.08 55142.78 88888.00 2009-06-28 00:26:50.125 179 12742.80 66.10 55142.78 88888.00 2009-06-28 00:26:50.250 179 12742.80 66.15 55142.80 88888.00 2009-06-28 00:26:50.375 179 12742.73 66.12 55142.78 88888.00 2009-06-28 00:26:50.500 179 12742.75 66.10 55142.80 88888.00 2009-06-28 00:26:50.625 179 12742.80 66.10 55142.78 88888.00 2009-06-28 00:26:50.750 179 12742.83 66.10 55142.78 88888.00 2009-06-28 00:26:50.875 179 12742.83 66.08 55142.78 88888.00 2009-06-28 00:26:51.000 179 12742.80 66.05 55142.75 88888.00 2009-06-28 00:26:51.125 179 12742.70 66.05 55142.72 88888.00 2009-06-28 00:26:51.250 179 12742.67 66.05 55142.75 88888.00 2009-06-28 00:26:51.375 179 12742.77 66.10 55142.80 88888.00 2009-06-28 00:26:51.500 179 12742.83 66.10 55142.80 88888.00 2009-06-28 00:26:51.625 179 12742.80 66.05 55142.78 88888.00 2009-06-28 00:26:51.750 179 12742.90 66.05 55142.80 88888.00 2009-06-28 00:26:51.875 179 12742.95 66.10 55142.78 88888.00 2009-06-28 00:26:52.000 179 12742.92 66.10 55142.80 88888.00 2009-06-28 00:26:52.125 179 12742.80 66.00 55142.80 88888.00 2009-06-28 00:26:52.250 179 12742.75 66.05 55142.82 88888.00 2009-06-28 00:26:52.375 179 12742.83 66.10 55142.80 88888.00 2009-06-28 00:26:52.500 179 12742.83 66.08 55142.80 88888.00 2009-06-28 00:26:52.625 179 12742.83 66.03 55142.78 88888.00 2009-06-28 00:26:52.750 179 12742.83 66.08 55142.80 88888.00 2009-06-28 00:26:52.875 179 12742.88 66.15 55142.80 88888.00 2009-06-28 00:26:53.000 179 12742.88 66.12 55142.78 88888.00 2009-06-28 00:26:53.125 179 12742.85 66.08 55142.78 88888.00 2009-06-28 00:26:53.250 179 12742.85 66.08 55142.75 88888.00 2009-06-28 00:26:53.375 179 12742.85 66.10 55142.75 88888.00 2009-06-28 00:26:53.500 179 12742.83 66.15 55142.78 88888.00 2009-06-28 00:26:53.625 179 12742.85 66.15 55142.80 88888.00 2009-06-28 00:26:53.750 179 12742.80 66.12 55142.78 88888.00 2009-06-28 00:26:53.875 179 12742.75 66.12 55142.75 88888.00 2009-06-28 00:26:54.000 179 12742.77 66.15 55142.78 88888.00 2009-06-28 00:26:54.125 179 12742.80 66.10 55142.78 88888.00 2009-06-28 00:26:54.250 179 12742.85 66.08 55142.78 88888.00 2009-06-28 00:26:54.375 179 12742.85 66.12 55142.78 88888.00 2009-06-28 00:26:54.500 179 12742.80 66.08 55142.80 88888.00 2009-06-28 00:26:54.625 179 12742.75 66.10 55142.80 88888.00 2009-06-28 00:26:54.750 179 12742.70 66.10 55142.80 88888.00 2009-06-28 00:26:54.875 179 12742.73 66.10 55142.80 88888.00 2009-06-28 00:26:55.000 179 12742.73 66.15 55142.80 88888.00 2009-06-28 00:26:55.125 179 12742.73 66.08 55142.78 88888.00 2009-06-28 00:26:55.250 179 12742.75 66.05 55142.78 88888.00 2009-06-28 00:26:55.375 179 12742.70 66.03 55142.80 88888.00 2009-06-28 00:26:55.500 179 12742.65 66.08 55142.82 88888.00 2009-06-28 00:26:55.625 179 12742.62 66.08 55142.80 88888.00 2009-06-28 00:26:55.750 179 12742.62 66.08 55142.75 88888.00 2009-06-28 00:26:55.875 179 12742.67 66.03 55142.78 88888.00 2009-06-28 00:26:56.000 179 12742.83 66.03 55142.80 88888.00 2009-06-28 00:26:56.125 179 12742.90 66.10 55142.82 88888.00 2009-06-28 00:26:56.250 179 12742.90 66.08 55142.80 88888.00 2009-06-28 00:26:56.375 179 12742.88 66.05 55142.80 88888.00 2009-06-28 00:26:56.500 179 12742.85 65.97 55142.78 88888.00 2009-06-28 00:26:56.625 179 12742.83 66.00 55142.78 88888.00 2009-06-28 00:26:56.750 179 12742.80 66.05 55142.78 88888.00 2009-06-28 00:26:56.875 179 12742.80 66.05 55142.82 88888.00 2009-06-28 00:26:57.000 179 12742.83 66.05 55142.80 88888.00 2009-06-28 00:26:57.125 179 12742.77 66.08 55142.82 88888.00 2009-06-28 00:26:57.250 179 12742.73 66.03 55142.80 88888.00 2009-06-28 00:26:57.375 179 12742.75 66.05 55142.82 88888.00 2009-06-28 00:26:57.500 179 12742.73 66.10 55142.82 88888.00 2009-06-28 00:26:57.625 179 12742.75 66.08 55142.85 88888.00 2009-06-28 00:26:57.750 179 12742.73 66.03 55142.82 88888.00 2009-06-28 00:26:57.875 179 12742.73 66.03 55142.85 88888.00 2009-06-28 00:26:58.000 179 12742.70 66.03 55142.80 88888.00 2009-06-28 00:26:58.125 179 12742.67 66.08 55142.82 88888.00 2009-06-28 00:26:58.250 179 12742.70 66.05 55142.80 88888.00 2009-06-28 00:26:58.375 179 12742.73 66.03 55142.80 88888.00 2009-06-28 00:26:58.500 179 12742.73 66.03 55142.80 88888.00 2009-06-28 00:26:58.625 179 12742.80 66.05 55142.80 88888.00 2009-06-28 00:26:58.750 179 12742.80 66.03 55142.82 88888.00 2009-06-28 00:26:58.875 179 12742.80 66.05 55142.78 88888.00 2009-06-28 00:26:59.000 179 12742.73 66.05 55142.78 88888.00 2009-06-28 00:26:59.125 179 12742.70 66.03 55142.82 88888.00 2009-06-28 00:26:59.250 179 12742.75 66.03 55142.82 88888.00 2009-06-28 00:26:59.375 179 12742.70 66.00 55142.80 88888.00 2009-06-28 00:26:59.500 179 12742.67 66.00 55142.78 88888.00 2009-06-28 00:26:59.625 179 12742.73 66.08 55142.80 88888.00 2009-06-28 00:26:59.750 179 12742.73 66.10 55142.80 88888.00 2009-06-28 00:26:59.875 179 12742.77 66.10 55142.80 88888.00 2009-06-28 00:27:00.000 179 12742.73 66.10 55142.75 88888.00 2009-06-28 00:27:00.125 179 12742.70 66.05 55142.75 88888.00 2009-06-28 00:27:00.250 179 12742.75 66.05 55142.82 88888.00 2009-06-28 00:27:00.375 179 12742.77 66.05 55142.82 88888.00 2009-06-28 00:27:00.500 179 12742.77 66.08 55142.82 88888.00 2009-06-28 00:27:00.625 179 12742.75 66.08 55142.82 88888.00 2009-06-28 00:27:00.750 179 12742.73 66.08 55142.85 88888.00 2009-06-28 00:27:00.875 179 12742.75 66.05 55142.82 88888.00 2009-06-28 00:27:01.000 179 12742.75 66.03 55142.80 88888.00 2009-06-28 00:27:01.125 179 12742.80 66.00 55142.82 88888.00 2009-06-28 00:27:01.250 179 12742.73 65.97 55142.78 88888.00 2009-06-28 00:27:01.375 179 12742.73 66.05 55142.80 88888.00 2009-06-28 00:27:01.500 179 12742.67 66.10 55142.80 88888.00 2009-06-28 00:27:01.625 179 12742.60 66.10 55142.80 88888.00 2009-06-28 00:27:01.750 179 12742.62 66.05 55142.80 88888.00 2009-06-28 00:27:01.875 179 12742.65 66.03 55142.82 88888.00 2009-06-28 00:27:02.000 179 12742.67 66.00 55142.82 88888.00 2009-06-28 00:27:02.125 179 12742.70 66.03 55142.80 88888.00 2009-06-28 00:27:02.250 179 12742.75 66.05 55142.75 88888.00 2009-06-28 00:27:02.375 179 12742.73 66.03 55142.78 88888.00 2009-06-28 00:27:02.500 179 12742.70 66.05 55142.80 88888.00 2009-06-28 00:27:02.625 179 12742.70 66.03 55142.80 88888.00 2009-06-28 00:27:02.750 179 12742.73 66.03 55142.78 88888.00 2009-06-28 00:27:02.875 179 12742.73 66.00 55142.78 88888.00 2009-06-28 00:27:03.000 179 12742.75 66.05 55142.75 88888.00 2009-06-28 00:27:03.125 179 12742.70 66.03 55142.78 88888.00 2009-06-28 00:27:03.250 179 12742.70 65.97 55142.72 88888.00 2009-06-28 00:27:03.375 179 12742.67 66.00 55142.78 88888.00 2009-06-28 00:27:03.500 179 12742.70 66.05 55142.80 88888.00 2009-06-28 00:27:03.625 179 12742.73 66.08 55142.80 88888.00 2009-06-28 00:27:03.750 179 12742.75 66.05 55142.78 88888.00 2009-06-28 00:27:03.875 179 12742.83 66.05 55142.80 88888.00 2009-06-28 00:27:04.000 179 12742.80 66.08 55142.80 88888.00 2009-06-28 00:27:04.125 179 12742.77 66.05 55142.80 88888.00 2009-06-28 00:27:04.250 179 12742.73 66.00 55142.78 88888.00 2009-06-28 00:27:04.375 179 12742.77 65.97 55142.75 88888.00 2009-06-28 00:27:04.500 179 12742.77 65.97 55142.78 88888.00 2009-06-28 00:27:04.625 179 12742.83 66.08 55142.80 88888.00 2009-06-28 00:27:04.750 179 12742.80 66.05 55142.80 88888.00 2009-06-28 00:27:04.875 179 12742.77 66.03 55142.78 88888.00 2009-06-28 00:27:05.000 179 12742.83 66.03 55142.78 88888.00 2009-06-28 00:27:05.125 179 12742.80 66.00 55142.78 88888.00 2009-06-28 00:27:05.250 179 12742.75 66.00 55142.80 88888.00 2009-06-28 00:27:05.375 179 12742.75 66.05 55142.80 88888.00 2009-06-28 00:27:05.500 179 12742.75 66.03 55142.80 88888.00 2009-06-28 00:27:05.625 179 12742.70 66.03 55142.80 88888.00 2009-06-28 00:27:05.750 179 12742.65 65.95 55142.78 88888.00 2009-06-28 00:27:05.875 179 12742.67 65.95 55142.75 88888.00 2009-06-28 00:27:06.000 179 12742.75 66.03 55142.78 88888.00 2009-06-28 00:27:06.125 179 12742.80 66.05 55142.78 88888.00 2009-06-28 00:27:06.250 179 12742.80 66.00 55142.78 88888.00 2009-06-28 00:27:06.375 179 12742.85 66.05 55142.80 88888.00 2009-06-28 00:27:06.500 179 12742.80 66.00 55142.75 88888.00 2009-06-28 00:27:06.625 179 12742.70 65.90 55142.75 88888.00 2009-06-28 00:27:06.750 179 12742.70 65.97 55142.75 88888.00 2009-06-28 00:27:06.875 179 12742.67 66.00 55142.78 88888.00 2009-06-28 00:27:07.000 179 12742.73 66.05 55142.80 88888.00 2009-06-28 00:27:07.125 179 12742.67 66.03 55142.80 88888.00 2009-06-28 00:27:07.250 179 12742.60 65.95 55142.78 88888.00 2009-06-28 00:27:07.375 179 12742.55 65.95 55142.78 88888.00 2009-06-28 00:27:07.500 179 12742.60 66.00 55142.78 88888.00 2009-06-28 00:27:07.625 179 12742.67 66.05 55142.80 88888.00 2009-06-28 00:27:07.750 179 12742.65 66.05 55142.82 88888.00 2009-06-28 00:27:07.875 179 12742.65 66.03 55142.78 88888.00 2009-06-28 00:27:08.000 179 12742.70 66.00 55142.75 88888.00 2009-06-28 00:27:08.125 179 12742.67 66.00 55142.75 88888.00 2009-06-28 00:27:08.250 179 12742.65 66.03 55142.82 88888.00 2009-06-28 00:27:08.375 179 12742.62 66.00 55142.80 88888.00 2009-06-28 00:27:08.500 179 12742.65 66.03 55142.80 88888.00 2009-06-28 00:27:08.625 179 12742.65 66.08 55142.80 88888.00 2009-06-28 00:27:08.750 179 12742.65 66.05 55142.82 88888.00 2009-06-28 00:27:08.875 179 12742.65 65.97 55142.85 88888.00 2009-06-28 00:27:09.000 179 12742.65 66.00 55142.82 88888.00 2009-06-28 00:27:09.125 179 12742.70 66.00 55142.85 88888.00 2009-06-28 00:27:09.250 179 12742.60 66.00 55142.82 88888.00 2009-06-28 00:27:09.375 179 12742.62 66.03 55142.85 88888.00 2009-06-28 00:27:09.500 179 12742.65 66.08 55142.85 88888.00 2009-06-28 00:27:09.625 179 12742.67 66.08 55142.82 88888.00 2009-06-28 00:27:09.750 179 12742.60 66.00 55142.80 88888.00 2009-06-28 00:27:09.875 179 12742.60 66.00 55142.78 88888.00 2009-06-28 00:27:10.000 179 12742.62 65.97 55142.78 88888.00 2009-06-28 00:27:10.125 179 12742.67 66.00 55142.82 88888.00 2009-06-28 00:27:10.250 179 12742.70 66.05 55142.82 88888.00 2009-06-28 00:27:10.375 179 12742.65 66.00 55142.80 88888.00 2009-06-28 00:27:10.500 179 12742.65 65.97 55142.78 88888.00 2009-06-28 00:27:10.625 179 12742.67 66.03 55142.80 88888.00 2009-06-28 00:27:10.750 179 12742.70 66.00 55142.82 88888.00 2009-06-28 00:27:10.875 179 12742.65 66.00 55142.82 88888.00 2009-06-28 00:27:11.000 179 12742.65 66.00 55142.82 88888.00 2009-06-28 00:27:11.125 179 12742.62 66.00 55142.82 88888.00 2009-06-28 00:27:11.250 179 12742.62 65.97 55142.80 88888.00 2009-06-28 00:27:11.375 179 12742.70 66.00 55142.82 88888.00 2009-06-28 00:27:11.500 179 12742.70 65.97 55142.78 88888.00 2009-06-28 00:27:11.625 179 12742.62 66.00 55142.80 88888.00 2009-06-28 00:27:11.750 179 12742.62 66.03 55142.82 88888.00 2009-06-28 00:27:11.875 179 12742.62 65.97 55142.78 88888.00 2009-06-28 00:27:12.000 179 12742.67 65.95 55142.78 88888.00 2009-06-28 00:27:12.125 179 12742.77 65.97 55142.82 88888.00 2009-06-28 00:27:12.250 179 12742.70 65.97 55142.85 88888.00 2009-06-28 00:27:12.375 179 12742.70 66.00 55142.82 88888.00 2009-06-28 00:27:12.500 179 12742.67 65.95 55142.80 88888.00 2009-06-28 00:27:12.625 179 12742.70 65.97 55142.78 88888.00 2009-06-28 00:27:12.750 179 12742.65 66.00 55142.80 88888.00 2009-06-28 00:27:12.875 179 12742.65 65.97 55142.78 88888.00 2009-06-28 00:27:13.000 179 12742.65 66.03 55142.82 88888.00 2009-06-28 00:27:13.125 179 12742.73 66.00 55142.82 88888.00 2009-06-28 00:27:13.250 179 12742.70 66.00 55142.80 88888.00 2009-06-28 00:27:13.375 179 12742.67 66.03 55142.80 88888.00 2009-06-28 00:27:13.500 179 12742.67 66.00 55142.80 88888.00 2009-06-28 00:27:13.625 179 12742.65 65.95 55142.78 88888.00 2009-06-28 00:27:13.750 179 12742.67 66.03 55142.80 88888.00 2009-06-28 00:27:13.875 179 12742.67 65.97 55142.80 88888.00 2009-06-28 00:27:14.000 179 12742.67 65.90 55142.78 88888.00 2009-06-28 00:27:14.125 179 12742.70 65.92 55142.80 88888.00 2009-06-28 00:27:14.250 179 12742.70 65.92 55142.80 88888.00 2009-06-28 00:27:14.375 179 12742.73 65.90 55142.80 88888.00 2009-06-28 00:27:14.500 179 12742.70 65.92 55142.78 88888.00 2009-06-28 00:27:14.625 179 12742.70 65.92 55142.82 88888.00 2009-06-28 00:27:14.750 179 12742.73 65.95 55142.82 88888.00 2009-06-28 00:27:14.875 179 12742.73 66.00 55142.80 88888.00 2009-06-28 00:27:15.000 179 12742.67 66.03 55142.80 88888.00 2009-06-28 00:27:15.125 179 12742.62 66.05 55142.80 88888.00 2009-06-28 00:27:15.250 179 12742.58 65.90 55142.78 88888.00 2009-06-28 00:27:15.375 179 12742.70 65.92 55142.80 88888.00 2009-06-28 00:27:15.500 179 12742.75 66.00 55142.80 88888.00 2009-06-28 00:27:15.625 179 12742.65 66.00 55142.78 88888.00 2009-06-28 00:27:15.750 179 12742.62 66.00 55142.78 88888.00 2009-06-28 00:27:15.875 179 12742.65 66.03 55142.78 88888.00 2009-06-28 00:27:16.000 179 12742.73 66.05 55142.80 88888.00 2009-06-28 00:27:16.125 179 12742.65 65.97 55142.78 88888.00 2009-06-28 00:27:16.250 179 12742.58 65.90 55142.78 88888.00 2009-06-28 00:27:16.375 179 12742.62 65.92 55142.75 88888.00 2009-06-28 00:27:16.500 179 12742.65 65.90 55142.78 88888.00 2009-06-28 00:27:16.625 179 12742.62 65.95 55142.78 88888.00 2009-06-28 00:27:16.750 179 12742.58 66.03 55142.80 88888.00 2009-06-28 00:27:16.875 179 12742.60 66.05 55142.80 88888.00 2009-06-28 00:27:17.000 179 12742.62 66.03 55142.80 88888.00 2009-06-28 00:27:17.125 179 12742.60 66.00 55142.80 88888.00 2009-06-28 00:27:17.250 179 12742.55 65.92 55142.78 88888.00 2009-06-28 00:27:17.375 179 12742.55 65.92 55142.80 88888.00 2009-06-28 00:27:17.500 179 12742.50 65.92 55142.82 88888.00 2009-06-28 00:27:17.625 179 12742.58 65.95 55142.82 88888.00 2009-06-28 00:27:17.750 179 12742.62 66.03 55142.82 88888.00 2009-06-28 00:27:17.875 179 12742.67 66.08 55142.82 88888.00 2009-06-28 00:27:18.000 179 12742.65 66.03 55142.82 88888.00 2009-06-28 00:27:18.125 179 12742.65 66.03 55142.80 88888.00 2009-06-28 00:27:18.250 179 12742.62 65.92 55142.78 88888.00 2009-06-28 00:27:18.375 179 12742.62 65.95 55142.78 88888.00 2009-06-28 00:27:18.500 179 12742.67 65.95 55142.82 88888.00 2009-06-28 00:27:18.625 179 12742.70 65.97 55142.80 88888.00 2009-06-28 00:27:18.750 179 12742.67 65.97 55142.80 88888.00 2009-06-28 00:27:18.875 179 12742.58 66.03 55142.80 88888.00 2009-06-28 00:27:19.000 179 12742.65 66.05 55142.82 88888.00 2009-06-28 00:27:19.125 179 12742.65 65.97 55142.82 88888.00 2009-06-28 00:27:19.250 179 12742.62 65.90 55142.82 88888.00 2009-06-28 00:27:19.375 179 12742.65 65.90 55142.80 88888.00 2009-06-28 00:27:19.500 179 12742.67 65.95 55142.78 88888.00 2009-06-28 00:27:19.625 179 12742.65 66.00 55142.80 88888.00 2009-06-28 00:27:19.750 179 12742.60 65.97 55142.80 88888.00 2009-06-28 00:27:19.875 179 12742.62 65.92 55142.82 88888.00 2009-06-28 00:27:20.000 179 12742.58 65.95 55142.82 88888.00 2009-06-28 00:27:20.125 179 12742.58 66.03 55142.82 88888.00 2009-06-28 00:27:20.250 179 12742.62 65.97 55142.82 88888.00 2009-06-28 00:27:20.375 179 12742.60 65.95 55142.80 88888.00 2009-06-28 00:27:20.500 179 12742.55 65.95 55142.80 88888.00 2009-06-28 00:27:20.625 179 12742.52 65.97 55142.82 88888.00 2009-06-28 00:27:20.750 179 12742.52 65.95 55142.80 88888.00 2009-06-28 00:27:20.875 179 12742.60 65.97 55142.82 88888.00 2009-06-28 00:27:21.000 179 12742.62 65.95 55142.82 88888.00 2009-06-28 00:27:21.125 179 12742.55 65.90 55142.80 88888.00 2009-06-28 00:27:21.250 179 12742.50 65.90 55142.80 88888.00 2009-06-28 00:27:21.375 179 12742.55 65.95 55142.80 88888.00 2009-06-28 00:27:21.500 179 12742.67 66.03 55142.88 88888.00 2009-06-28 00:27:21.625 179 12742.62 66.05 55142.88 88888.00 2009-06-28 00:27:21.750 179 12742.62 66.00 55142.85 88888.00 2009-06-28 00:27:21.875 179 12742.60 65.95 55142.82 88888.00 2009-06-28 00:27:22.000 179 12742.62 65.95 55142.80 88888.00 2009-06-28 00:27:22.125 179 12742.60 65.97 55142.82 88888.00 2009-06-28 00:27:22.250 179 12742.60 65.95 55142.82 88888.00 2009-06-28 00:27:22.375 179 12742.62 65.95 55142.82 88888.00 2009-06-28 00:27:22.500 179 12742.60 65.97 55142.82 88888.00 2009-06-28 00:27:22.625 179 12742.62 66.00 55142.85 88888.00 2009-06-28 00:27:22.750 179 12742.62 66.03 55142.85 88888.00 2009-06-28 00:27:22.875 179 12742.62 66.00 55142.82 88888.00 2009-06-28 00:27:23.000 179 12742.58 65.95 55142.80 88888.00 2009-06-28 00:27:23.125 179 12742.52 65.95 55142.82 88888.00 2009-06-28 00:27:23.250 179 12742.52 65.97 55142.82 88888.00 2009-06-28 00:27:23.375 179 12742.62 66.00 55142.88 88888.00 2009-06-28 00:27:23.500 179 12742.60 66.00 55142.85 88888.00 2009-06-28 00:27:23.625 179 12742.52 66.00 55142.85 88888.00 2009-06-28 00:27:23.750 179 12742.58 65.97 55142.88 88888.00 2009-06-28 00:27:23.875 179 12742.60 66.00 55142.82 88888.00 2009-06-28 00:27:24.000 179 12742.62 66.03 55142.85 88888.00 2009-06-28 00:27:24.125 179 12742.52 66.03 55142.82 88888.00 2009-06-28 00:27:24.250 179 12742.50 66.00 55142.82 88888.00 2009-06-28 00:27:24.375 179 12742.55 66.00 55142.88 88888.00 2009-06-28 00:27:24.500 179 12742.58 66.08 55142.85 88888.00 2009-06-28 00:27:24.625 179 12742.58 66.08 55142.85 88888.00 2009-06-28 00:27:24.750 179 12742.50 66.03 55142.82 88888.00 2009-06-28 00:27:24.875 179 12742.52 65.97 55142.82 88888.00 2009-06-28 00:27:25.000 179 12742.50 65.97 55142.82 88888.00 2009-06-28 00:27:25.125 179 12742.42 65.97 55142.80 88888.00 2009-06-28 00:27:25.250 179 12742.45 66.03 55142.85 88888.00 2009-06-28 00:27:25.375 179 12742.50 66.05 55142.88 88888.00 2009-06-28 00:27:25.500 179 12742.45 65.97 55142.85 88888.00 2009-06-28 00:27:25.625 179 12742.45 66.03 55142.80 88888.00 2009-06-28 00:27:25.750 179 12742.50 65.97 55142.85 88888.00 2009-06-28 00:27:25.875 179 12742.55 65.97 55142.82 88888.00 2009-06-28 00:27:26.000 179 12742.50 65.97 55142.80 88888.00 2009-06-28 00:27:26.125 179 12742.52 66.00 55142.82 88888.00 2009-06-28 00:27:26.250 179 12742.52 66.00 55142.85 88888.00 2009-06-28 00:27:26.375 179 12742.52 66.03 55142.85 88888.00 2009-06-28 00:27:26.500 179 12742.52 66.03 55142.85 88888.00 2009-06-28 00:27:26.625 179 12742.52 66.03 55142.82 88888.00 2009-06-28 00:27:26.750 179 12742.55 66.10 55142.82 88888.00 2009-06-28 00:27:26.875 179 12742.48 66.08 55142.82 88888.00 2009-06-28 00:27:27.000 179 12742.45 66.05 55142.80 88888.00 2009-06-28 00:27:27.125 179 12742.48 66.00 55142.82 88888.00 2009-06-28 00:27:27.250 179 12742.48 66.05 55142.85 88888.00 2009-06-28 00:27:27.375 179 12742.48 66.05 55142.82 88888.00 2009-06-28 00:27:27.500 179 12742.48 66.05 55142.82 88888.00 2009-06-28 00:27:27.625 179 12742.45 66.05 55142.82 88888.00 2009-06-28 00:27:27.750 179 12742.50 66.00 55142.80 88888.00 2009-06-28 00:27:27.875 179 12742.58 66.00 55142.78 88888.00 2009-06-28 00:27:28.000 179 12742.58 65.95 55142.78 88888.00 2009-06-28 00:27:28.125 179 12742.52 65.95 55142.82 88888.00 2009-06-28 00:27:28.250 179 12742.52 65.97 55142.82 88888.00 2009-06-28 00:27:28.375 179 12742.52 66.00 55142.82 88888.00 2009-06-28 00:27:28.500 179 12742.50 65.95 55142.82 88888.00 2009-06-28 00:27:28.625 179 12742.58 66.00 55142.82 88888.00 2009-06-28 00:27:28.750 179 12742.60 66.08 55142.80 88888.00 2009-06-28 00:27:28.875 179 12742.55 66.05 55142.78 88888.00 2009-06-28 00:27:29.000 179 12742.52 66.00 55142.80 88888.00 2009-06-28 00:27:29.125 179 12742.48 66.00 55142.82 88888.00 2009-06-28 00:27:29.250 179 12742.48 65.92 55142.80 88888.00 2009-06-28 00:27:29.375 179 12742.48 65.97 55142.80 88888.00 2009-06-28 00:27:29.500 179 12742.52 66.00 55142.78 88888.00 2009-06-28 00:27:29.625 179 12742.50 66.03 55142.78 88888.00 2009-06-28 00:27:29.750 179 12742.50 66.00 55142.80 88888.00 2009-06-28 00:27:29.875 179 12742.45 65.95 55142.78 88888.00 2009-06-28 00:27:30.000 179 12742.50 65.97 55142.85 88888.00 2009-06-28 00:27:30.125 179 12742.52 66.00 55142.88 88888.00 2009-06-28 00:27:30.250 179 12742.48 65.97 55142.85 88888.00 2009-06-28 00:27:30.375 179 12742.45 65.92 55142.82 88888.00 2009-06-28 00:27:30.500 179 12742.52 66.03 55142.85 88888.00 2009-06-28 00:27:30.625 179 12742.50 66.05 55142.85 88888.00 2009-06-28 00:27:30.750 179 12742.48 66.05 55142.82 88888.00 2009-06-28 00:27:30.875 179 12742.50 65.97 55142.82 88888.00 2009-06-28 00:27:31.000 179 12742.55 65.97 55142.82 88888.00 2009-06-28 00:27:31.125 179 12742.50 65.95 55142.85 88888.00 2009-06-28 00:27:31.250 179 12742.45 65.95 55142.85 88888.00 2009-06-28 00:27:31.375 179 12742.45 65.97 55142.82 88888.00 2009-06-28 00:27:31.500 179 12742.33 66.15 55142.68 88888.00 2009-06-28 00:27:31.625 179 12742.38 66.17 55142.70 88888.00 2009-06-28 00:27:31.750 179 12742.38 66.20 55142.68 88888.00 2009-06-28 00:27:31.875 179 12742.30 66.17 55142.65 88888.00 2009-06-28 00:27:32.000 179 12742.33 66.15 55142.65 88888.00 2009-06-28 00:27:32.125 179 12742.27 66.12 55142.65 88888.00 2009-06-28 00:27:32.250 179 12742.30 66.12 55142.65 88888.00 2009-06-28 00:27:32.375 179 12742.35 66.17 55142.65 88888.00 2009-06-28 00:27:32.500 179 12742.50 66.00 55142.82 88888.00 2009-06-28 00:27:32.625 179 12742.52 66.03 55142.82 88888.00 2009-06-28 00:27:32.750 179 12742.55 66.03 55142.85 88888.00 2009-06-28 00:27:32.875 179 12742.58 66.05 55142.80 88888.00 2009-06-28 00:27:33.000 179 12742.52 66.00 55142.80 88888.00 2009-06-28 00:27:33.125 179 12742.48 66.05 55142.82 88888.00 2009-06-28 00:27:33.250 179 12742.55 66.03 55142.82 88888.00 2009-06-28 00:27:33.375 179 12742.55 66.00 55142.82 88888.00 2009-06-28 00:27:33.500 179 12742.50 65.97 55142.82 88888.00 2009-06-28 00:27:33.625 179 12742.52 66.05 55142.88 88888.00 2009-06-28 00:27:33.750 179 12742.55 66.10 55142.88 88888.00 2009-06-28 00:27:33.875 179 12742.52 66.03 55142.85 88888.00 2009-06-28 00:27:34.000 179 12742.45 65.90 55142.85 88888.00 2009-06-28 00:27:34.125 179 12742.48 65.92 55142.85 88888.00 2009-06-28 00:27:34.250 179 12742.45 65.97 55142.85 88888.00 2009-06-28 00:27:34.375 179 12742.48 66.03 55142.85 88888.00 2009-06-28 00:27:34.500 179 12742.55 66.08 55142.88 88888.00 2009-06-28 00:27:34.625 179 12742.55 66.05 55142.85 88888.00 2009-06-28 00:27:34.750 179 12742.52 66.05 55142.85 88888.00 2009-06-28 00:27:34.875 179 12742.52 66.08 55142.88 88888.00 2009-06-28 00:27:35.000 179 12742.52 66.03 55142.85 88888.00 2009-06-28 00:27:35.125 179 12742.52 66.00 55142.85 88888.00 2009-06-28 00:27:35.250 179 12742.48 65.97 55142.82 88888.00 2009-06-28 00:27:35.375 179 12742.42 65.92 55142.80 88888.00 2009-06-28 00:27:35.500 179 12742.45 65.92 55142.82 88888.00 2009-06-28 00:27:35.625 179 12742.58 66.00 55142.85 88888.00 2009-06-28 00:27:35.750 179 12742.55 65.95 55142.85 88888.00 2009-06-28 00:27:35.875 179 12742.45 65.95 55142.82 88888.00 2009-06-28 00:27:36.000 179 12742.42 65.97 55142.82 88888.00 2009-06-28 00:27:36.125 179 12742.50 65.97 55142.88 88888.00 2009-06-28 00:27:36.250 179 12742.55 66.03 55142.82 88888.00 2009-06-28 00:27:36.375 179 12742.50 65.97 55142.80 88888.00 2009-06-28 00:27:36.500 179 12742.48 65.97 55142.80 88888.00 2009-06-28 00:27:36.625 179 12742.55 66.05 55142.85 88888.00 2009-06-28 00:27:36.750 179 12742.52 66.03 55142.85 88888.00 2009-06-28 00:27:36.875 179 12742.48 66.05 55142.82 88888.00 2009-06-28 00:27:37.000 179 12742.52 66.00 55142.82 88888.00 2009-06-28 00:27:37.125 179 12742.55 65.97 55142.85 88888.00 2009-06-28 00:27:37.250 179 12742.58 65.95 55142.82 88888.00 2009-06-28 00:27:37.375 179 12742.55 65.97 55142.85 88888.00 2009-06-28 00:27:37.500 179 12742.58 66.00 55142.85 88888.00 2009-06-28 00:27:37.625 179 12742.58 66.00 55142.82 88888.00 2009-06-28 00:27:37.750 179 12742.58 65.97 55142.85 88888.00 2009-06-28 00:27:37.875 179 12742.55 66.05 55142.88 88888.00 2009-06-28 00:27:38.000 179 12742.58 66.03 55142.88 88888.00 2009-06-28 00:27:38.125 179 12742.58 65.97 55142.85 88888.00 2009-06-28 00:27:38.250 179 12742.50 65.92 55142.80 88888.00 2009-06-28 00:27:38.375 179 12742.52 65.92 55142.80 88888.00 2009-06-28 00:27:38.500 179 12742.55 65.95 55142.82 88888.00 2009-06-28 00:27:38.625 179 12742.52 65.97 55142.80 88888.00 2009-06-28 00:27:38.750 179 12742.50 65.92 55142.80 88888.00 2009-06-28 00:27:38.875 179 12742.52 65.95 55142.80 88888.00 2009-06-28 00:27:39.000 179 12742.55 65.97 55142.80 88888.00 2009-06-28 00:27:39.125 179 12742.55 65.95 55142.80 88888.00 2009-06-28 00:27:39.250 179 12742.52 65.97 55142.82 88888.00 2009-06-28 00:27:39.375 179 12742.60 66.03 55142.88 88888.00 2009-06-28 00:27:39.500 179 12742.65 66.00 55142.85 88888.00 2009-06-28 00:27:39.625 179 12742.60 66.00 55142.85 88888.00 2009-06-28 00:27:39.750 179 12742.48 65.95 55142.82 88888.00 2009-06-28 00:27:39.875 179 12742.48 65.90 55142.88 88888.00 2009-06-28 00:27:40.000 179 12742.52 65.90 55142.85 88888.00 2009-06-28 00:27:40.125 179 12742.50 65.90 55142.85 88888.00 2009-06-28 00:27:40.250 179 12742.45 65.92 55142.82 88888.00 2009-06-28 00:27:40.375 179 12742.50 65.92 55142.88 88888.00 2009-06-28 00:27:40.500 179 12742.52 65.97 55142.85 88888.00 2009-06-28 00:27:40.625 179 12742.50 65.95 55142.85 88888.00 2009-06-28 00:27:40.750 179 12742.52 65.90 55142.80 88888.00 2009-06-28 00:27:40.875 179 12742.55 65.90 55142.80 88888.00 2009-06-28 00:27:41.000 179 12742.50 65.92 55142.80 88888.00 2009-06-28 00:27:41.125 179 12742.48 65.90 55142.82 88888.00 2009-06-28 00:27:41.250 179 12742.50 65.92 55142.88 88888.00 2009-06-28 00:27:41.375 179 12742.58 66.00 55142.88 88888.00 2009-06-28 00:27:41.500 179 12742.55 66.00 55142.88 88888.00 2009-06-28 00:27:41.625 179 12742.52 65.92 55142.88 88888.00 2009-06-28 00:27:41.750 179 12742.52 65.92 55142.85 88888.00 2009-06-28 00:27:41.875 179 12742.52 65.90 55142.82 88888.00 2009-06-28 00:27:42.000 179 12742.52 65.88 55142.82 88888.00 2009-06-28 00:27:42.125 179 12742.50 65.92 55142.85 88888.00 2009-06-28 00:27:42.250 179 12742.40 65.97 55142.85 88888.00 2009-06-28 00:27:42.375 179 12742.42 65.92 55142.82 88888.00 2009-06-28 00:27:42.500 179 12742.45 65.88 55142.80 88888.00 2009-06-28 00:27:42.625 179 12742.48 65.90 55142.82 88888.00 2009-06-28 00:27:42.750 179 12742.50 65.92 55142.88 88888.00 2009-06-28 00:27:42.875 179 12742.48 65.92 55142.88 88888.00 2009-06-28 00:27:43.000 179 12742.45 65.85 55142.82 88888.00 2009-06-28 00:27:43.125 179 12742.45 65.88 55142.82 88888.00 2009-06-28 00:27:43.250 179 12742.45 65.90 55142.82 88888.00 2009-06-28 00:27:43.375 179 12742.45 65.85 55142.82 88888.00 2009-06-28 00:27:43.500 179 12742.50 65.88 55142.85 88888.00 2009-06-28 00:27:43.625 179 12742.50 65.90 55142.88 88888.00 2009-06-28 00:27:43.750 179 12742.45 65.92 55142.88 88888.00 2009-06-28 00:27:43.875 179 12742.38 65.88 55142.82 88888.00 2009-06-28 00:27:44.000 179 12742.40 65.88 55142.82 88888.00 2009-06-28 00:27:44.125 179 12742.48 65.90 55142.85 88888.00 2009-06-28 00:27:44.250 179 12742.48 65.85 55142.85 88888.00 2009-06-28 00:27:44.375 179 12742.45 65.80 55142.85 88888.00 2009-06-28 00:27:44.500 179 12742.42 65.88 55142.88 88888.00 2009-06-28 00:27:44.625 179 12742.48 65.88 55142.88 88888.00 2009-06-28 00:27:44.750 179 12742.55 65.95 55142.88 88888.00 2009-06-28 00:27:44.875 179 12742.55 65.92 55142.90 88888.00 2009-06-28 00:27:45.000 179 12742.52 65.88 55142.85 88888.00 2009-06-28 00:27:45.125 179 12742.50 65.85 55142.85 88888.00 2009-06-28 00:27:45.250 179 12742.50 65.88 55142.88 88888.00 2009-06-28 00:27:45.375 179 12742.52 65.90 55142.88 88888.00 2009-06-28 00:27:45.500 179 12742.58 65.90 55142.88 88888.00 2009-06-28 00:27:45.625 179 12742.55 65.88 55142.88 88888.00 2009-06-28 00:27:45.750 179 12742.52 65.83 55142.85 88888.00 2009-06-28 00:27:45.875 179 12742.48 65.85 55142.85 88888.00 2009-06-28 00:27:46.000 179 12742.50 65.92 55142.90 88888.00 2009-06-28 00:27:46.125 179 12742.52 65.90 55142.88 88888.00 2009-06-28 00:27:46.250 179 12742.45 65.80 55142.85 88888.00 2009-06-28 00:27:46.375 179 12742.52 65.83 55142.85 88888.00 2009-06-28 00:27:46.500 179 12742.50 65.83 55142.85 88888.00 2009-06-28 00:27:46.625 179 12742.48 65.80 55142.85 88888.00 2009-06-28 00:27:46.750 179 12742.45 65.80 55142.85 88888.00 2009-06-28 00:27:46.875 179 12742.48 65.83 55142.85 88888.00 2009-06-28 00:27:47.000 179 12742.50 65.85 55142.85 88888.00 2009-06-28 00:27:47.125 179 12742.48 65.83 55142.85 88888.00 2009-06-28 00:27:47.250 179 12742.45 65.83 55142.88 88888.00 2009-06-28 00:27:47.375 179 12742.45 65.85 55142.88 88888.00 2009-06-28 00:27:47.500 179 12742.42 65.80 55142.85 88888.00 2009-06-28 00:27:47.625 179 12742.48 65.80 55142.88 88888.00 2009-06-28 00:27:47.750 179 12742.52 65.80 55142.88 88888.00 2009-06-28 00:27:47.875 179 12742.45 65.83 55142.88 88888.00 2009-06-28 00:27:48.000 179 12742.38 65.85 55142.85 88888.00 2009-06-28 00:27:48.125 179 12742.38 65.85 55142.85 88888.00 2009-06-28 00:27:48.250 179 12742.35 65.80 55142.82 88888.00 2009-06-28 00:27:48.375 179 12742.40 65.72 55142.78 88888.00 2009-06-28 00:27:48.500 179 12742.42 65.75 55142.85 88888.00 2009-06-28 00:27:48.625 179 12742.48 65.80 55142.88 88888.00 2009-06-28 00:27:48.750 179 12742.48 65.85 55142.88 88888.00 2009-06-28 00:27:48.875 179 12742.42 65.80 55142.88 88888.00 2009-06-28 00:27:49.000 179 12742.40 65.80 55142.85 88888.00 2009-06-28 00:27:49.125 179 12742.45 65.85 55142.85 88888.00 2009-06-28 00:27:49.250 179 12742.40 65.83 55142.85 88888.00 2009-06-28 00:27:49.375 179 12742.38 65.83 55142.82 88888.00 2009-06-28 00:27:49.500 179 12742.40 65.85 55142.85 88888.00 2009-06-28 00:27:49.625 179 12742.42 65.83 55142.85 88888.00 2009-06-28 00:27:49.750 179 12742.45 65.78 55142.82 88888.00 2009-06-28 00:27:49.875 179 12742.48 65.83 55142.85 88888.00 2009-06-28 00:27:50.000 179 12742.48 65.80 55142.85 88888.00 2009-06-28 00:27:50.125 179 12742.48 65.83 55142.85 88888.00 2009-06-28 00:27:50.250 179 12742.42 65.80 55142.88 88888.00 2009-06-28 00:27:50.375 179 12742.40 65.83 55142.88 88888.00 2009-06-28 00:27:50.500 179 12742.40 65.83 55142.88 88888.00 2009-06-28 00:27:50.625 179 12742.38 65.78 55142.88 88888.00 2009-06-28 00:27:50.750 179 12742.33 65.75 55142.85 88888.00 2009-06-28 00:27:50.875 179 12742.38 65.80 55142.90 88888.00 2009-06-28 00:27:51.000 179 12742.45 65.80 55142.88 88888.00 2009-06-28 00:27:51.125 179 12742.45 65.78 55142.88 88888.00 2009-06-28 00:27:51.250 179 12742.40 65.80 55142.90 88888.00 2009-06-28 00:27:51.375 179 12742.40 65.83 55142.90 88888.00 2009-06-28 00:27:51.500 179 12742.33 65.80 55142.85 88888.00 2009-06-28 00:27:51.625 179 12742.33 65.70 55142.82 88888.00 2009-06-28 00:27:51.750 179 12742.38 65.72 55142.85 88888.00 2009-06-28 00:27:51.875 179 12742.48 65.83 55142.85 88888.00 2009-06-28 00:27:52.000 179 12742.45 65.83 55142.82 88888.00 2009-06-28 00:27:52.125 179 12742.40 65.78 55142.85 88888.00 2009-06-28 00:27:52.250 179 12742.33 65.67 55142.82 88888.00 2009-06-28 00:27:52.375 179 12742.38 65.70 55142.85 88888.00 2009-06-28 00:27:52.500 179 12742.40 65.72 55142.82 88888.00 2009-06-28 00:27:52.625 179 12742.30 65.72 55142.82 88888.00 2009-06-28 00:27:52.750 179 12742.33 65.72 55142.82 88888.00 2009-06-28 00:27:52.875 179 12742.35 65.67 55142.80 88888.00 2009-06-28 00:27:53.000 179 12742.30 65.67 55142.78 88888.00 2009-06-28 00:27:53.125 179 12742.38 65.70 55142.80 88888.00 2009-06-28 00:27:53.250 179 12742.35 65.65 55142.82 88888.00 2009-06-28 00:27:53.375 179 12742.30 65.60 55142.82 88888.00 2009-06-28 00:27:53.500 179 12742.30 65.70 55142.88 88888.00 2009-06-28 00:27:53.625 179 12742.33 65.75 55142.88 88888.00 2009-06-28 00:27:53.750 179 12742.35 65.75 55142.85 88888.00 2009-06-28 00:27:53.875 179 12742.35 65.75 55142.88 88888.00 2009-06-28 00:27:54.000 179 12742.38 65.75 55142.85 88888.00 2009-06-28 00:27:54.125 179 12742.38 65.78 55142.90 88888.00 2009-06-28 00:27:54.250 179 12742.38 65.72 55142.90 88888.00 2009-06-28 00:27:54.375 179 12742.40 65.72 55142.88 88888.00 2009-06-28 00:27:54.500 179 12742.40 65.70 55142.90 88888.00 2009-06-28 00:27:54.625 179 12742.38 65.70 55142.85 88888.00 2009-06-28 00:27:54.750 179 12742.33 65.72 55142.85 88888.00 2009-06-28 00:27:54.875 179 12742.35 65.72 55142.85 88888.00 2009-06-28 00:27:55.000 179 12742.40 65.72 55142.85 88888.00 2009-06-28 00:27:55.125 179 12742.35 65.72 55142.85 88888.00 2009-06-28 00:27:55.250 179 12742.25 65.67 55142.85 88888.00 2009-06-28 00:27:55.375 179 12742.17 65.65 55142.85 88888.00 2009-06-28 00:27:55.500 179 12742.27 65.75 55142.85 88888.00 2009-06-28 00:27:55.625 179 12742.38 65.78 55142.88 88888.00 2009-06-28 00:27:55.750 179 12742.40 65.78 55142.88 88888.00 2009-06-28 00:27:55.875 179 12742.33 65.75 55142.88 88888.00 2009-06-28 00:27:56.000 179 12742.27 65.75 55142.85 88888.00 2009-06-28 00:27:56.125 179 12742.20 65.70 55142.85 88888.00 2009-06-28 00:27:56.250 179 12742.17 65.70 55142.85 88888.00 2009-06-28 00:27:56.375 179 12742.27 65.70 55142.88 88888.00 2009-06-28 00:27:56.500 179 12742.30 65.75 55142.88 88888.00 2009-06-28 00:27:56.625 179 12742.30 65.70 55142.85 88888.00 2009-06-28 00:27:56.750 179 12742.30 65.65 55142.85 88888.00 2009-06-28 00:27:56.875 179 12742.30 65.65 55142.88 88888.00 2009-06-28 00:27:57.000 179 12742.35 65.67 55142.85 88888.00 2009-06-28 00:27:57.125 179 12742.33 65.70 55142.88 88888.00 2009-06-28 00:27:57.250 179 12742.25 65.67 55142.88 88888.00 2009-06-28 00:27:57.375 179 12742.25 65.70 55142.88 88888.00 2009-06-28 00:27:57.500 179 12742.27 65.70 55142.88 88888.00 2009-06-28 00:27:57.625 179 12742.27 65.75 55142.90 88888.00 2009-06-28 00:27:57.750 179 12742.25 65.75 55142.93 88888.00 2009-06-28 00:27:57.875 179 12742.25 65.70 55142.90 88888.00 2009-06-28 00:27:58.000 179 12742.27 65.65 55142.85 88888.00 2009-06-28 00:27:58.125 179 12742.30 65.70 55142.88 88888.00 2009-06-28 00:27:58.250 179 12742.25 65.65 55142.88 88888.00 2009-06-28 00:27:58.375 179 12742.27 65.67 55142.90 88888.00 2009-06-28 00:27:58.500 179 12742.27 65.72 55142.93 88888.00 2009-06-28 00:27:58.625 179 12742.27 65.75 55142.90 88888.00 2009-06-28 00:27:58.750 179 12742.23 65.67 55142.88 88888.00 2009-06-28 00:27:58.875 179 12742.20 65.72 55142.88 88888.00 2009-06-28 00:27:59.000 179 12742.17 65.67 55142.90 88888.00 2009-06-28 00:27:59.125 179 12742.17 65.65 55142.93 88888.00 2009-06-28 00:27:59.250 179 12742.17 65.70 55142.93 88888.00 2009-06-28 00:27:59.375 179 12742.17 65.70 55142.90 88888.00 2009-06-28 00:27:59.500 179 12742.15 65.70 55142.88 88888.00 2009-06-28 00:27:59.625 179 12742.15 65.67 55142.88 88888.00 2009-06-28 00:27:59.750 179 12742.10 65.65 55142.85 88888.00 2009-06-28 00:27:59.875 179 12742.08 65.67 55142.88 88888.00 2009-06-28 00:28:00.000 179 12742.15 65.75 55142.90 88888.00 2009-06-28 00:28:00.125 179 12742.20 65.78 55142.93 88888.00 2009-06-28 00:28:00.250 179 12742.12 65.67 55142.88 88888.00 2009-06-28 00:28:00.375 179 12742.12 65.65 55142.85 88888.00 2009-06-28 00:28:00.500 179 12742.23 65.70 55142.88 88888.00 2009-06-28 00:28:00.625 179 12742.25 65.70 55142.93 88888.00 2009-06-28 00:28:00.750 179 12742.17 65.72 55142.93 88888.00 2009-06-28 00:28:00.875 179 12742.10 65.72 55142.90 88888.00 2009-06-28 00:28:01.000 179 12742.10 65.70 55142.85 88888.00 2009-06-28 00:28:01.125 179 12742.02 65.65 55142.85 88888.00 2009-06-28 00:28:01.250 179 12742.00 65.60 55142.85 88888.00 2009-06-28 00:28:01.375 179 12742.12 65.65 55142.88 88888.00 2009-06-28 00:28:01.500 179 12742.20 65.72 55142.93 88888.00 2009-06-28 00:28:01.625 179 12742.23 65.72 55142.93 88888.00 2009-06-28 00:28:01.750 179 12742.17 65.70 55142.93 88888.00 2009-06-28 00:28:01.875 179 12742.15 65.67 55142.90 88888.00 2009-06-28 00:28:02.000 179 12742.17 65.67 55142.90 88888.00 2009-06-28 00:28:02.125 179 12742.15 65.65 55142.93 88888.00 2009-06-28 00:28:02.250 179 12742.12 65.67 55142.95 88888.00 2009-06-28 00:28:02.375 179 12742.10 65.70 55142.90 88888.00 2009-06-28 00:28:02.500 179 12742.12 65.70 55142.90 88888.00 2009-06-28 00:28:02.625 179 12742.12 65.67 55142.90 88888.00 2009-06-28 00:28:02.750 179 12742.10 65.62 55142.88 88888.00 2009-06-28 00:28:02.875 179 12742.10 65.65 55142.85 88888.00 2009-06-28 00:28:03.000 179 12742.10 65.65 55142.90 88888.00 2009-06-28 00:28:03.125 179 12742.10 65.67 55142.93 88888.00 2009-06-28 00:28:03.250 179 12742.15 65.67 55142.90 88888.00 2009-06-28 00:28:03.375 179 12742.12 65.65 55142.88 88888.00 2009-06-28 00:28:03.500 179 12742.10 65.65 55142.90 88888.00 2009-06-28 00:28:03.625 179 12742.10 65.70 55142.90 88888.00 2009-06-28 00:28:03.750 179 12742.12 65.67 55142.90 88888.00 2009-06-28 00:28:03.875 179 12742.08 65.60 55142.88 88888.00 2009-06-28 00:28:04.000 179 12742.12 65.60 55142.88 88888.00 2009-06-28 00:28:04.125 179 12742.20 65.67 55142.88 88888.00 2009-06-28 00:28:04.250 179 12742.15 65.62 55142.85 88888.00 2009-06-28 00:28:04.375 179 12742.15 65.62 55142.88 88888.00 2009-06-28 00:28:04.500 179 12742.15 65.62 55142.85 88888.00 2009-06-28 00:28:04.625 179 12742.20 65.67 55142.88 88888.00 2009-06-28 00:28:04.750 179 12742.17 65.65 55142.88 88888.00 2009-06-28 00:28:04.875 179 12742.10 65.62 55142.85 88888.00 2009-06-28 00:28:05.000 179 12742.05 65.60 55142.82 88888.00 2009-06-28 00:28:05.125 179 12742.10 65.65 55142.88 88888.00 2009-06-28 00:28:05.250 179 12742.12 65.65 55142.88 88888.00 2009-06-28 00:28:05.375 179 12742.12 65.65 55142.85 88888.00 2009-06-28 00:28:05.500 179 12742.12 65.62 55142.85 88888.00 2009-06-28 00:28:05.625 179 12742.20 65.65 55142.90 88888.00 2009-06-28 00:28:05.750 179 12742.23 65.60 55142.88 88888.00 2009-06-28 00:28:05.875 179 12742.23 65.60 55142.88 88888.00 2009-06-28 00:28:06.000 179 12742.15 65.58 55142.88 88888.00 2009-06-28 00:28:06.125 179 12742.08 65.60 55142.88 88888.00 2009-06-28 00:28:06.250 179 12742.05 65.58 55142.88 88888.00 2009-06-28 00:28:06.375 179 12742.12 65.60 55142.88 88888.00 2009-06-28 00:28:06.500 179 12742.10 65.60 55142.85 88888.00 2009-06-28 00:28:06.625 179 12742.08 65.62 55142.85 88888.00 2009-06-28 00:28:06.750 179 12742.02 65.62 55142.88 88888.00 2009-06-28 00:28:06.875 179 12742.05 65.62 55142.88 88888.00 2009-06-28 00:28:07.000 179 12742.12 65.60 55142.85 88888.00 2009-06-28 00:28:07.125 179 12742.17 65.62 55142.85 88888.00 2009-06-28 00:28:07.250 179 12742.15 65.60 55142.88 88888.00 2009-06-28 00:28:07.375 179 12742.10 65.62 55142.90 88888.00 2009-06-28 00:28:07.500 179 12742.10 65.67 55142.93 88888.00 2009-06-28 00:28:07.625 179 12742.10 65.65 55142.93 88888.00 2009-06-28 00:28:07.750 179 12742.05 65.60 55142.90 88888.00 2009-06-28 00:28:07.875 179 12742.05 65.67 55142.88 88888.00 2009-06-28 00:28:08.000 179 12742.12 65.70 55142.90 88888.00 2009-06-28 00:28:08.125 179 12742.17 65.72 55142.90 88888.00 2009-06-28 00:28:08.250 179 12742.10 65.67 55142.88 88888.00 2009-06-28 00:28:08.375 179 12742.10 65.72 55142.93 88888.00 2009-06-28 00:28:08.500 179 12742.08 65.65 55142.90 88888.00 2009-06-28 00:28:08.625 179 12742.08 65.60 55142.88 88888.00 2009-06-28 00:28:08.750 179 12742.08 65.60 55142.88 88888.00 2009-06-28 00:28:08.875 179 12742.02 65.65 55142.90 88888.00 2009-06-28 00:28:09.000 179 12742.02 65.67 55142.88 88888.00 2009-06-28 00:28:09.125 179 12742.12 65.62 55142.88 88888.00 2009-06-28 00:28:09.250 179 12742.05 65.58 55142.88 88888.00 2009-06-28 00:28:09.375 179 12742.08 65.60 55142.88 88888.00 2009-06-28 00:28:09.500 179 12742.12 65.62 55142.90 88888.00 2009-06-28 00:28:09.625 179 12742.10 65.65 55142.88 88888.00 2009-06-28 00:28:09.750 179 12742.08 65.60 55142.88 88888.00 2009-06-28 00:28:09.875 179 12742.10 65.65 55142.88 88888.00 2009-06-28 00:28:10.000 179 12742.08 65.67 55142.85 88888.00 2009-06-28 00:28:10.125 179 12741.98 65.60 55142.85 88888.00 2009-06-28 00:28:10.250 179 12741.98 65.60 55142.85 88888.00 2009-06-28 00:28:10.375 179 12742.08 65.65 55142.88 88888.00 2009-06-28 00:28:10.500 179 12742.08 65.65 55142.88 88888.00 2009-06-28 00:28:10.625 179 12742.08 65.65 55142.90 88888.00 2009-06-28 00:28:10.750 179 12742.08 65.65 55142.88 88888.00 2009-06-28 00:28:10.875 179 12742.08 65.65 55142.90 88888.00 2009-06-28 00:28:11.000 179 12742.08 65.65 55142.90 88888.00 2009-06-28 00:28:11.125 179 12742.10 65.65 55142.88 88888.00 2009-06-28 00:28:11.250 179 12742.05 65.55 55142.82 88888.00 2009-06-28 00:28:11.375 179 12742.05 65.60 55142.82 88888.00 2009-06-28 00:28:11.500 179 12742.08 65.62 55142.88 88888.00 2009-06-28 00:28:11.625 179 12742.12 65.62 55142.88 88888.00 2009-06-28 00:28:11.750 179 12742.12 65.60 55142.90 88888.00 2009-06-28 00:28:11.875 179 12742.12 65.65 55142.90 88888.00 2009-06-28 00:28:12.000 179 12742.12 65.67 55142.90 88888.00 2009-06-28 00:28:12.125 179 12742.08 65.60 55142.85 88888.00 2009-06-28 00:28:12.250 179 12742.02 65.62 55142.85 88888.00 2009-06-28 00:28:12.375 179 12742.05 65.62 55142.88 88888.00 2009-06-28 00:28:12.500 179 12742.05 65.62 55142.85 88888.00 2009-06-28 00:28:12.625 179 12742.08 65.62 55142.85 88888.00 2009-06-28 00:28:12.750 179 12742.15 65.65 55142.85 88888.00 2009-06-28 00:28:12.875 179 12742.12 65.65 55142.82 88888.00 2009-06-28 00:28:13.000 179 12742.10 65.62 55142.82 88888.00 2009-06-28 00:28:13.125 179 12742.12 65.62 55142.85 88888.00 2009-06-28 00:28:13.250 179 12742.12 65.58 55142.88 88888.00 2009-06-28 00:28:13.375 179 12742.08 65.60 55142.85 88888.00 2009-06-28 00:28:13.500 179 12742.15 65.62 55142.88 88888.00 2009-06-28 00:28:13.625 179 12742.12 65.60 55142.88 88888.00 2009-06-28 00:28:13.750 179 12742.02 65.53 55142.85 88888.00 2009-06-28 00:28:13.875 179 12741.98 65.53 55142.80 88888.00 2009-06-28 00:28:14.000 179 12742.05 65.58 55142.82 88888.00 2009-06-28 00:28:14.125 179 12742.10 65.62 55142.80 88888.00 2009-06-28 00:28:14.250 179 12742.08 65.60 55142.82 88888.00 2009-06-28 00:28:14.375 179 12742.10 65.60 55142.82 88888.00 2009-06-28 00:28:14.500 179 12742.10 65.65 55142.82 88888.00 2009-06-28 00:28:14.625 179 12742.05 65.60 55142.82 88888.00 2009-06-28 00:28:14.750 179 12742.00 65.55 55142.85 88888.00 2009-06-28 00:28:14.875 179 12742.00 65.55 55142.88 88888.00 2009-06-28 00:28:15.000 179 12742.08 65.58 55142.85 88888.00 2009-06-28 00:28:15.125 179 12742.08 65.60 55142.85 88888.00 2009-06-28 00:28:15.250 179 12742.08 65.53 55142.85 88888.00 2009-06-28 00:28:15.375 179 12742.05 65.53 55142.88 88888.00 2009-06-28 00:28:15.500 179 12742.05 65.60 55142.88 88888.00 2009-06-28 00:28:15.625 179 12742.08 65.60 55142.88 88888.00 2009-06-28 00:28:15.750 179 12742.08 65.62 55142.82 88888.00 2009-06-28 00:28:15.875 179 12742.10 65.62 55142.80 88888.00 2009-06-28 00:28:16.000 179 12741.98 65.55 55142.80 88888.00 2009-06-28 00:28:16.125 179 12741.98 65.53 55142.82 88888.00 2009-06-28 00:28:16.250 179 12742.05 65.47 55142.80 88888.00 2009-06-28 00:28:16.375 179 12741.98 65.47 55142.80 88888.00 2009-06-28 00:28:16.500 179 12742.02 65.53 55142.82 88888.00 2009-06-28 00:28:16.625 179 12742.12 65.58 55142.85 88888.00 2009-06-28 00:28:16.750 179 12742.12 65.60 55142.88 88888.00 2009-06-28 00:28:16.875 179 12742.05 65.58 55142.88 88888.00 2009-06-28 00:28:17.000 179 12742.05 65.53 55142.82 88888.00 2009-06-28 00:28:17.125 179 12742.05 65.53 55142.85 88888.00 2009-06-28 00:28:17.250 179 12742.02 65.58 55142.85 88888.00 2009-06-28 00:28:17.375 179 12742.05 65.58 55142.85 88888.00 2009-06-28 00:28:17.500 179 12741.98 65.50 55142.85 88888.00 2009-06-28 00:28:17.625 179 12742.02 65.47 55142.85 88888.00 2009-06-28 00:28:17.750 179 12742.10 65.53 55142.85 88888.00 2009-06-28 00:28:17.875 179 12742.17 65.55 55142.88 88888.00 2009-06-28 00:28:18.000 179 12742.17 65.58 55142.88 88888.00 2009-06-28 00:28:18.125 179 12742.12 65.47 55142.88 88888.00 2009-06-28 00:28:18.250 179 12742.08 65.55 55142.85 88888.00 2009-06-28 00:28:18.375 179 12742.12 65.58 55142.82 88888.00 2009-06-28 00:28:18.500 179 12742.08 65.50 55142.80 88888.00 2009-06-28 00:28:18.625 179 12742.08 65.47 55142.80 88888.00 2009-06-28 00:28:18.750 179 12742.10 65.47 55142.85 88888.00 2009-06-28 00:28:18.875 179 12742.08 65.50 55142.88 88888.00 2009-06-28 00:28:19.000 179 12742.12 65.53 55142.85 88888.00 2009-06-28 00:28:19.125 179 12742.15 65.50 55142.82 88888.00 2009-06-28 00:28:19.250 179 12742.12 65.47 55142.85 88888.00 2009-06-28 00:28:19.375 179 12742.12 65.50 55142.85 88888.00 2009-06-28 00:28:19.500 179 12742.10 65.47 55142.85 88888.00 2009-06-28 00:28:19.625 179 12742.00 65.42 55142.82 88888.00 2009-06-28 00:28:19.750 179 12741.98 65.40 55142.80 88888.00 2009-06-28 00:28:19.875 179 12742.02 65.45 55142.82 88888.00 2009-06-28 00:28:20.000 179 12742.15 65.50 55142.85 88888.00 2009-06-28 00:28:20.125 179 12742.17 65.47 55142.82 88888.00 2009-06-28 00:28:20.250 179 12742.12 65.45 55142.80 88888.00 2009-06-28 00:28:20.375 179 12742.15 65.45 55142.82 88888.00 2009-06-28 00:28:20.500 179 12742.12 65.53 55142.85 88888.00 2009-06-28 00:28:20.625 179 12742.08 65.55 55142.88 88888.00 2009-06-28 00:28:20.750 179 12742.08 65.53 55142.85 88888.00 2009-06-28 00:28:20.875 179 12742.10 65.47 55142.82 88888.00 2009-06-28 00:28:21.000 179 12742.12 65.53 55142.88 88888.00 2009-06-28 00:28:21.125 179 12742.12 65.50 55142.90 88888.00 2009-06-28 00:28:21.250 179 12742.05 65.53 55142.85 88888.00 2009-06-28 00:28:21.375 179 12742.08 65.58 55142.85 88888.00 2009-06-28 00:28:21.500 179 12742.05 65.53 55142.82 88888.00 2009-06-28 00:28:21.625 179 12742.05 65.42 55142.85 88888.00 2009-06-28 00:28:21.750 179 12742.05 65.40 55142.85 88888.00 2009-06-28 00:28:21.875 179 12742.08 65.47 55142.88 88888.00 2009-06-28 00:28:22.000 179 12742.10 65.50 55142.85 88888.00 2009-06-28 00:28:22.125 179 12742.12 65.45 55142.82 88888.00 2009-06-28 00:28:22.250 179 12742.10 65.45 55142.85 88888.00 2009-06-28 00:28:22.375 179 12742.05 65.50 55142.82 88888.00 2009-06-28 00:28:22.500 179 12742.10 65.50 55142.85 88888.00 2009-06-28 00:28:22.625 179 12742.15 65.58 55142.85 88888.00 2009-06-28 00:28:22.750 179 12742.10 65.58 55142.88 88888.00 2009-06-28 00:28:22.875 179 12742.10 65.53 55142.85 88888.00 2009-06-28 00:28:23.000 179 12742.12 65.50 55142.88 88888.00 2009-06-28 00:28:23.125 179 12742.05 65.47 55142.85 88888.00 2009-06-28 00:28:23.250 179 12742.02 65.45 55142.82 88888.00 2009-06-28 00:28:23.375 179 12742.00 65.40 55142.82 88888.00 2009-06-28 00:28:23.500 179 12742.00 65.38 55142.80 88888.00 2009-06-28 00:28:23.625 179 12742.05 65.40 55142.80 88888.00 2009-06-28 00:28:23.750 179 12742.05 65.47 55142.85 88888.00 2009-06-28 00:28:23.875 179 12742.05 65.45 55142.85 88888.00 2009-06-28 00:28:24.000 179 12742.10 65.40 55142.82 88888.00 2009-06-28 00:28:24.125 179 12742.12 65.45 55142.85 88888.00 2009-06-28 00:28:24.250 179 12742.05 65.45 55142.85 88888.00 2009-06-28 00:28:24.375 179 12742.08 65.50 55142.85 88888.00 2009-06-28 00:28:24.500 179 12742.10 65.47 55142.85 88888.00 2009-06-28 00:28:24.625 179 12742.02 65.45 55142.82 88888.00 2009-06-28 00:28:24.750 179 12742.00 65.47 55142.82 88888.00 2009-06-28 00:28:24.875 179 12742.10 65.53 55142.88 88888.00 2009-06-28 00:28:25.000 179 12742.10 65.47 55142.80 88888.00 2009-06-28 00:28:25.125 179 12742.08 65.47 55142.80 88888.00 2009-06-28 00:28:25.250 179 12742.02 65.50 55142.85 88888.00 2009-06-28 00:28:25.375 179 12742.00 65.53 55142.88 88888.00 2009-06-28 00:28:25.500 179 12742.02 65.55 55142.85 88888.00 2009-06-28 00:28:25.625 179 12742.05 65.50 55142.85 88888.00 2009-06-28 00:28:25.750 179 12742.02 65.47 55142.85 88888.00 2009-06-28 00:28:25.875 179 12741.95 65.45 55142.85 88888.00 2009-06-28 00:28:26.000 179 12741.92 65.45 55142.88 88888.00 2009-06-28 00:28:26.125 179 12742.02 65.47 55142.88 88888.00 2009-06-28 00:28:26.250 179 12741.95 65.40 55142.82 88888.00 2009-06-28 00:28:26.375 179 12741.92 65.40 55142.82 88888.00 2009-06-28 00:28:26.500 179 12741.92 65.47 55142.82 88888.00 2009-06-28 00:28:26.625 179 12741.92 65.42 55142.85 88888.00 2009-06-28 00:28:26.750 179 12741.92 65.42 55142.82 88888.00 2009-06-28 00:28:26.875 179 12741.92 65.45 55142.85 88888.00 2009-06-28 00:28:27.000 179 12741.95 65.47 55142.85 88888.00 2009-06-28 00:28:27.125 179 12741.95 65.50 55142.85 88888.00 2009-06-28 00:28:27.250 179 12741.95 65.53 55142.82 88888.00 2009-06-28 00:28:27.375 179 12741.95 65.55 55142.85 88888.00 2009-06-28 00:28:27.500 179 12741.95 65.50 55142.88 88888.00 2009-06-28 00:28:27.625 179 12741.95 65.45 55142.88 88888.00 2009-06-28 00:28:27.750 179 12741.85 65.42 55142.82 88888.00 2009-06-28 00:28:27.875 179 12741.80 65.38 55142.82 88888.00 2009-06-28 00:28:28.000 179 12741.73 65.40 55142.82 88888.00 2009-06-28 00:28:28.125 179 12741.77 65.53 55142.85 88888.00 2009-06-28 00:28:28.250 179 12741.90 65.53 55142.88 88888.00 2009-06-28 00:28:28.375 179 12741.95 65.55 55142.85 88888.00 2009-06-28 00:28:28.500 179 12741.98 65.55 55142.88 88888.00 2009-06-28 00:28:28.625 179 12741.88 65.60 55142.88 88888.00 2009-06-28 00:28:28.750 179 12741.88 65.58 55142.88 88888.00 2009-06-28 00:28:28.875 179 12741.92 65.55 55142.88 88888.00 2009-06-28 00:28:29.000 179 12742.00 65.53 55142.88 88888.00 2009-06-28 00:28:29.125 179 12741.98 65.55 55142.88 88888.00 2009-06-28 00:28:29.250 179 12741.95 65.50 55142.88 88888.00 2009-06-28 00:28:29.375 179 12741.95 65.47 55142.85 88888.00 2009-06-28 00:28:29.500 179 12741.92 65.50 55142.82 88888.00 2009-06-28 00:28:29.625 179 12741.95 65.53 55142.85 88888.00 2009-06-28 00:28:29.750 179 12741.98 65.55 55142.85 88888.00 2009-06-28 00:28:29.875 179 12741.98 65.55 55142.85 88888.00 2009-06-28 00:28:30.000 179 12741.98 65.53 55142.85 88888.00 2009-06-28 00:28:30.125 179 12741.98 65.53 55142.88 88888.00 2009-06-28 00:28:30.250 179 12741.88 65.50 55142.85 88888.00 2009-06-28 00:28:30.375 179 12741.83 65.50 55142.85 88888.00 2009-06-28 00:28:30.500 179 12741.83 65.50 55142.85 88888.00 2009-06-28 00:28:30.625 179 12741.88 65.53 55142.85 88888.00 2009-06-28 00:28:30.750 179 12741.90 65.58 55142.88 88888.00 2009-06-28 00:28:30.875 179 12741.92 65.60 55142.88 88888.00 2009-06-28 00:28:31.000 179 12741.90 65.55 55142.85 88888.00 2009-06-28 00:28:31.125 179 12741.88 65.55 55142.88 88888.00 2009-06-28 00:28:31.250 179 12741.83 65.53 55142.88 88888.00 2009-06-28 00:28:31.375 179 12741.90 65.55 55142.93 88888.00 2009-06-28 00:28:31.500 179 12741.90 65.58 55142.90 88888.00 2009-06-28 00:28:31.625 179 12741.95 65.55 55142.88 88888.00 2009-06-28 00:28:31.750 179 12741.98 65.53 55142.85 88888.00 2009-06-28 00:28:31.875 179 12741.95 65.50 55142.85 88888.00 2009-06-28 00:28:32.000 179 12741.95 65.55 55142.88 88888.00 2009-06-28 00:28:32.125 179 12741.92 65.53 55142.88 88888.00 2009-06-28 00:28:32.250 179 12741.88 65.47 55142.88 88888.00 2009-06-28 00:28:32.375 179 12741.92 65.53 55142.88 88888.00 2009-06-28 00:28:32.500 179 12741.98 65.60 55142.88 88888.00 2009-06-28 00:28:32.625 179 12741.95 65.60 55142.88 88888.00 2009-06-28 00:28:32.750 179 12741.90 65.55 55142.88 88888.00 2009-06-28 00:28:32.875 179 12741.88 65.50 55142.88 88888.00 2009-06-28 00:28:33.000 179 12741.92 65.58 55142.88 88888.00 2009-06-28 00:28:33.125 179 12741.98 65.62 55142.90 88888.00 2009-06-28 00:28:33.250 179 12741.92 65.60 55142.90 88888.00 2009-06-28 00:28:33.375 179 12741.88 65.55 55142.85 88888.00 2009-06-28 00:28:33.500 179 12741.77 65.50 55142.82 88888.00 2009-06-28 00:28:33.625 179 12741.77 65.50 55142.82 88888.00 2009-06-28 00:28:33.750 179 12741.85 65.53 55142.85 88888.00 2009-06-28 00:28:33.875 179 12741.90 65.60 55142.88 88888.00 2009-06-28 00:28:34.000 179 12741.90 65.58 55142.85 88888.00 2009-06-28 00:28:34.125 179 12741.90 65.58 55142.88 88888.00 2009-06-28 00:28:34.250 179 12741.90 65.58 55142.88 88888.00 2009-06-28 00:28:34.375 179 12741.98 65.62 55142.85 88888.00 2009-06-28 00:28:34.500 179 12741.98 65.62 55142.88 88888.00 2009-06-28 00:28:34.625 179 12741.92 65.60 55142.88 88888.00 2009-06-28 00:28:34.750 179 12741.95 65.62 55142.88 88888.00 2009-06-28 00:28:34.875 179 12741.98 65.60 55142.85 88888.00 2009-06-28 00:28:35.000 179 12741.92 65.62 55142.85 88888.00 2009-06-28 00:28:35.125 179 12741.90 65.60 55142.85 88888.00 2009-06-28 00:28:35.250 179 12741.95 65.55 55142.80 88888.00 2009-06-28 00:28:35.375 179 12742.00 65.58 55142.82 88888.00 2009-06-28 00:28:35.500 179 12741.98 65.67 55142.85 88888.00 2009-06-28 00:28:35.625 179 12741.90 65.62 55142.82 88888.00 2009-06-28 00:28:35.750 179 12741.95 65.62 55142.82 88888.00 2009-06-28 00:28:35.875 179 12741.98 65.58 55142.85 88888.00 2009-06-28 00:28:36.000 179 12741.92 65.60 55142.85 88888.00 2009-06-28 00:28:36.125 179 12741.90 65.62 55142.82 88888.00 2009-06-28 00:28:36.250 179 12741.85 65.58 55142.82 88888.00 2009-06-28 00:28:36.375 179 12741.80 65.55 55142.82 88888.00 2009-06-28 00:28:36.500 179 12741.85 65.58 55142.85 88888.00 2009-06-28 00:28:36.625 179 12741.83 65.58 55142.82 88888.00 2009-06-28 00:28:36.750 179 12741.80 65.62 55142.82 88888.00 2009-06-28 00:28:36.875 179 12741.80 65.62 55142.80 88888.00 2009-06-28 00:28:37.000 179 12741.80 65.60 55142.80 88888.00 2009-06-28 00:28:37.125 179 12741.73 65.60 55142.82 88888.00 2009-06-28 00:28:37.250 179 12741.70 65.62 55142.88 88888.00 2009-06-28 00:28:37.375 179 12741.73 65.67 55142.82 88888.00 2009-06-28 00:28:37.500 179 12741.83 65.67 55142.82 88888.00 2009-06-28 00:28:37.625 179 12741.80 65.65 55142.82 88888.00 2009-06-28 00:28:37.750 179 12741.80 65.65 55142.88 88888.00 2009-06-28 00:28:37.875 179 12741.83 65.62 55142.82 88888.00 2009-06-28 00:28:38.000 179 12741.80 65.60 55142.82 88888.00 2009-06-28 00:28:38.125 179 12741.77 65.58 55142.82 88888.00 2009-06-28 00:28:38.250 179 12741.77 65.58 55142.82 88888.00 2009-06-28 00:28:38.375 179 12741.77 65.65 55142.82 88888.00 2009-06-28 00:28:38.500 179 12741.70 65.62 55142.85 88888.00 2009-06-28 00:28:38.625 179 12741.70 65.60 55142.85 88888.00 2009-06-28 00:28:38.750 179 12741.67 65.60 55142.85 88888.00 2009-06-28 00:28:38.875 179 12741.77 65.62 55142.85 88888.00 2009-06-28 00:28:39.000 179 12741.85 65.70 55142.88 88888.00 2009-06-28 00:28:39.125 179 12741.92 65.70 55142.90 88888.00 2009-06-28 00:28:39.250 179 12741.85 65.65 55142.88 88888.00 2009-06-28 00:28:39.375 179 12741.83 65.65 55142.88 88888.00 2009-06-28 00:28:39.500 179 12741.77 65.65 55142.85 88888.00 2009-06-28 00:28:39.625 179 12741.77 65.62 55142.85 88888.00 2009-06-28 00:28:39.750 179 12741.67 65.60 55142.82 88888.00 2009-06-28 00:28:39.875 179 12741.80 65.62 55142.85 88888.00 2009-06-28 00:28:40.000 179 12741.85 65.60 55142.85 88888.00 2009-06-28 00:28:40.125 179 12741.88 65.65 55142.88 88888.00 2009-06-28 00:28:40.250 179 12741.77 65.65 55142.82 88888.00 2009-06-28 00:28:40.375 179 12741.77 65.65 55142.82 88888.00 2009-06-28 00:28:40.500 179 12741.83 65.65 55142.85 88888.00 2009-06-28 00:28:40.625 179 12741.77 65.62 55142.82 88888.00 2009-06-28 00:28:40.750 179 12741.75 65.65 55142.85 88888.00 2009-06-28 00:28:40.875 179 12741.67 65.65 55142.85 88888.00 2009-06-28 00:28:41.000 179 12741.75 65.65 55142.82 88888.00 2009-06-28 00:28:41.125 179 12741.85 65.75 55142.82 88888.00 2009-06-28 00:28:41.250 179 12741.77 65.70 55142.85 88888.00 2009-06-28 00:28:41.375 179 12741.77 65.60 55142.85 88888.00 2009-06-28 00:28:41.500 179 12741.75 65.60 55142.85 88888.00 2009-06-28 00:28:41.625 179 12741.77 65.65 55142.85 88888.00 2009-06-28 00:28:41.750 179 12741.75 65.72 55142.85 88888.00 2009-06-28 00:28:41.875 179 12741.67 65.67 55142.82 88888.00 2009-06-28 00:28:42.000 179 12741.67 65.58 55142.82 88888.00 2009-06-28 00:28:42.125 179 12741.73 65.60 55142.85 88888.00 2009-06-28 00:28:42.250 179 12741.77 65.65 55142.88 88888.00 2009-06-28 00:28:42.375 179 12741.83 65.70 55142.88 88888.00 2009-06-28 00:28:42.500 179 12741.73 65.67 55142.88 88888.00 2009-06-28 00:28:42.625 179 12741.75 65.62 55142.88 88888.00 2009-06-28 00:28:42.750 179 12741.80 65.67 55142.90 88888.00 2009-06-28 00:28:42.875 179 12741.77 65.70 55142.90 88888.00 2009-06-28 00:28:43.000 179 12741.70 65.67 55142.88 88888.00 2009-06-28 00:28:43.125 179 12741.62 65.62 55142.85 88888.00 2009-06-28 00:28:43.250 179 12741.60 65.62 55142.85 88888.00 2009-06-28 00:28:43.375 179 12741.67 65.62 55142.85 88888.00 2009-06-28 00:28:43.500 179 12741.73 65.67 55142.88 88888.00 2009-06-28 00:28:43.625 179 12741.70 65.72 55142.85 88888.00 2009-06-28 00:28:43.750 179 12741.58 65.67 55142.88 88888.00 2009-06-28 00:28:43.875 179 12741.52 65.65 55142.82 88888.00 2009-06-28 00:28:44.000 179 12741.58 65.65 55142.82 88888.00 2009-06-28 00:28:44.125 179 12741.70 65.75 55142.88 88888.00 2009-06-28 00:28:44.250 179 12741.73 65.78 55142.88 88888.00 2009-06-28 00:28:44.375 179 12741.70 65.72 55142.85 88888.00 2009-06-28 00:28:44.500 179 12741.75 65.70 55142.82 88888.00 2009-06-28 00:28:44.625 179 12741.77 65.67 55142.82 88888.00 2009-06-28 00:28:44.750 179 12741.75 65.67 55142.85 88888.00 2009-06-28 00:28:44.875 179 12741.73 65.70 55142.85 88888.00 2009-06-28 00:28:45.000 179 12741.77 65.72 55142.85 88888.00 2009-06-28 00:28:45.125 179 12741.88 65.72 55142.85 88888.00 2009-06-28 00:28:45.250 179 12741.80 65.70 55142.85 88888.00 2009-06-28 00:28:45.375 179 12741.83 65.72 55142.85 88888.00 2009-06-28 00:28:45.500 179 12741.77 65.70 55142.85 88888.00 2009-06-28 00:28:45.625 179 12741.75 65.65 55142.85 88888.00 2009-06-28 00:28:45.750 179 12741.73 65.67 55142.88 88888.00 2009-06-28 00:28:45.875 179 12741.65 65.75 55142.88 88888.00 2009-06-28 00:28:46.000 179 12741.70 65.75 55142.88 88888.00 2009-06-28 00:28:46.125 179 12741.65 65.67 55142.85 88888.00 2009-06-28 00:28:46.250 179 12741.62 65.67 55142.88 88888.00 2009-06-28 00:28:46.375 179 12741.62 65.70 55142.82 88888.00 2009-06-28 00:28:46.500 179 12741.67 65.65 55142.85 88888.00 2009-06-28 00:28:46.625 179 12741.73 65.65 55142.85 88888.00 2009-06-28 00:28:46.750 179 12741.77 65.72 55142.88 88888.00 2009-06-28 00:28:46.875 179 12741.77 65.75 55142.85 88888.00 2009-06-28 00:28:47.000 179 12741.73 65.70 55142.82 88888.00 2009-06-28 00:28:47.125 179 12741.75 65.65 55142.88 88888.00 2009-06-28 00:28:47.250 179 12741.75 65.67 55142.85 88888.00 2009-06-28 00:28:47.375 179 12741.67 65.67 55142.85 88888.00 2009-06-28 00:28:47.500 179 12741.65 65.72 55142.88 88888.00 2009-06-28 00:28:47.625 179 12741.67 65.70 55142.88 88888.00 2009-06-28 00:28:47.750 179 12741.67 65.72 55142.88 88888.00 2009-06-28 00:28:47.875 179 12741.67 65.75 55142.90 88888.00 2009-06-28 00:28:48.000 179 12741.73 65.72 55142.90 88888.00 2009-06-28 00:28:48.125 179 12741.70 65.70 55142.88 88888.00 2009-06-28 00:28:48.250 179 12741.70 65.67 55142.88 88888.00 2009-06-28 00:28:48.375 179 12741.65 65.70 55142.90 88888.00 2009-06-28 00:28:48.500 179 12741.60 65.67 55142.88 88888.00 2009-06-28 00:28:48.625 179 12741.60 65.70 55142.85 88888.00 2009-06-28 00:28:48.750 179 12741.67 65.75 55142.88 88888.00 2009-06-28 00:28:48.875 179 12741.70 65.70 55142.88 88888.00 2009-06-28 00:28:49.000 179 12741.70 65.72 55142.88 88888.00 2009-06-28 00:28:49.125 179 12741.70 65.72 55142.88 88888.00 2009-06-28 00:28:49.250 179 12741.60 65.70 55142.85 88888.00 2009-06-28 00:28:49.375 179 12741.62 65.75 55142.88 88888.00 2009-06-28 00:28:49.500 179 12741.67 65.80 55142.88 88888.00 2009-06-28 00:28:49.625 179 12741.70 65.72 55142.88 88888.00 2009-06-28 00:28:49.750 179 12741.70 65.67 55142.85 88888.00 2009-06-28 00:28:49.875 179 12741.62 65.67 55142.82 88888.00 2009-06-28 00:28:50.000 179 12741.62 65.72 55142.85 88888.00 2009-06-28 00:28:50.125 179 12741.62 65.70 55142.82 88888.00 2009-06-28 00:28:50.250 179 12741.70 65.67 55142.85 88888.00 2009-06-28 00:28:50.375 179 12741.75 65.70 55142.85 88888.00 2009-06-28 00:28:50.500 179 12741.67 65.78 55142.85 88888.00 2009-06-28 00:28:50.625 179 12741.65 65.80 55142.85 88888.00 2009-06-28 00:28:50.750 179 12741.62 65.70 55142.85 88888.00 2009-06-28 00:28:50.875 179 12741.62 65.70 55142.82 88888.00 2009-06-28 00:28:51.000 179 12741.58 65.72 55142.82 88888.00 2009-06-28 00:28:51.125 179 12741.55 65.70 55142.82 88888.00 2009-06-28 00:28:51.250 179 12741.55 65.72 55142.82 88888.00 2009-06-28 00:28:51.375 179 12741.60 65.75 55142.85 88888.00 2009-06-28 00:28:51.500 179 12741.62 65.75 55142.85 88888.00 2009-06-28 00:28:51.625 179 12741.62 65.72 55142.80 88888.00 2009-06-28 00:28:51.750 179 12741.67 65.72 55142.82 88888.00 2009-06-28 00:28:51.875 179 12741.70 65.75 55142.82 88888.00 2009-06-28 00:28:52.000 179 12741.67 65.72 55142.85 88888.00 2009-06-28 00:28:52.125 179 12741.65 65.75 55142.82 88888.00 2009-06-28 00:28:52.250 179 12741.67 65.72 55142.88 88888.00 2009-06-28 00:28:52.375 179 12741.60 65.72 55142.85 88888.00 2009-06-28 00:28:52.500 179 12741.55 65.72 55142.82 88888.00 2009-06-28 00:28:52.625 179 12741.60 65.70 55142.85 88888.00 2009-06-28 00:28:52.750 179 12741.65 65.67 55142.85 88888.00 2009-06-28 00:28:52.875 179 12741.75 65.70 55142.88 88888.00 2009-06-28 00:28:53.000 179 12741.73 65.70 55142.88 88888.00 2009-06-28 00:28:53.125 179 12741.67 65.75 55142.90 88888.00 2009-06-28 00:28:53.250 179 12741.65 65.72 55142.90 88888.00 2009-06-28 00:28:53.375 179 12741.67 65.75 55142.88 88888.00 2009-06-28 00:28:53.500 179 12741.67 65.72 55142.88 88888.00 2009-06-28 00:28:53.625 179 12741.62 65.75 55142.88 88888.00 2009-06-28 00:28:53.750 179 12741.65 65.78 55142.85 88888.00 2009-06-28 00:28:53.875 179 12741.70 65.75 55142.85 88888.00 2009-06-28 00:28:54.000 179 12741.67 65.72 55142.85 88888.00 2009-06-28 00:28:54.125 179 12741.62 65.70 55142.82 88888.00 2009-06-28 00:28:54.250 179 12741.58 65.67 55142.82 88888.00 2009-06-28 00:28:54.375 179 12741.65 65.67 55142.82 88888.00 2009-06-28 00:28:54.500 179 12741.77 65.70 55142.82 88888.00 2009-06-28 00:28:54.625 179 12741.77 65.75 55142.88 88888.00 2009-06-28 00:28:54.750 179 12741.70 65.70 55142.85 88888.00 2009-06-28 00:28:54.875 179 12741.70 65.65 55142.82 88888.00 2009-06-28 00:28:55.000 179 12741.70 65.67 55142.80 88888.00 2009-06-28 00:28:55.125 179 12741.70 65.67 55142.82 88888.00 2009-06-28 00:28:55.250 179 12741.65 65.70 55142.82 88888.00 2009-06-28 00:28:55.375 179 12741.65 65.70 55142.82 88888.00 2009-06-28 00:28:55.500 179 12741.70 65.72 55142.85 88888.00 2009-06-28 00:28:55.625 179 12741.73 65.72 55142.85 88888.00 2009-06-28 00:28:55.750 179 12741.62 65.70 55142.82 88888.00 2009-06-28 00:28:55.875 179 12741.62 65.70 55142.82 88888.00 2009-06-28 00:28:56.000 179 12741.62 65.67 55142.82 88888.00 2009-06-28 00:28:56.125 179 12741.60 65.65 55142.85 88888.00 2009-06-28 00:28:56.250 179 12741.60 65.75 55142.85 88888.00 2009-06-28 00:28:56.375 179 12741.65 65.72 55142.88 88888.00 2009-06-28 00:28:56.500 179 12741.67 65.67 55142.80 88888.00 2009-06-28 00:28:56.625 179 12741.67 65.70 55142.80 88888.00 2009-06-28 00:28:56.750 179 12741.67 65.72 55142.82 88888.00 2009-06-28 00:28:56.875 179 12741.65 65.70 55142.85 88888.00 2009-06-28 00:28:57.000 179 12741.65 65.65 55142.85 88888.00 2009-06-28 00:28:57.125 179 12741.67 65.70 55142.85 88888.00 2009-06-28 00:28:57.250 179 12741.65 65.75 55142.85 88888.00 2009-06-28 00:28:57.375 179 12741.67 65.72 55142.85 88888.00 2009-06-28 00:28:57.500 179 12741.58 65.72 55142.82 88888.00 2009-06-28 00:28:57.625 179 12741.55 65.75 55142.85 88888.00 2009-06-28 00:28:57.750 179 12741.60 65.75 55142.85 88888.00 2009-06-28 00:28:57.875 179 12741.62 65.65 55142.82 88888.00 2009-06-28 00:28:58.000 179 12741.62 65.65 55142.82 88888.00 2009-06-28 00:28:58.125 179 12741.60 65.72 55142.88 88888.00 2009-06-28 00:28:58.250 179 12741.50 65.78 55142.88 88888.00 2009-06-28 00:28:58.375 179 12741.52 65.75 55142.85 88888.00 2009-06-28 00:28:58.500 179 12741.60 65.75 55142.85 88888.00 2009-06-28 00:28:58.625 179 12741.60 65.70 55142.85 88888.00 2009-06-28 00:28:58.750 179 12741.55 65.70 55142.82 88888.00 2009-06-28 00:28:58.875 179 12741.52 65.72 55142.82 88888.00 2009-06-28 00:28:59.000 179 12741.55 65.70 55142.82 88888.00 2009-06-28 00:28:59.125 179 12741.50 65.72 55142.88 88888.00 2009-06-28 00:28:59.250 179 12741.50 65.67 55142.85 88888.00 2009-06-28 00:28:59.375 179 12741.55 65.67 55142.85 88888.00 2009-06-28 00:28:59.500 179 12741.60 65.70 55142.82 88888.00 2009-06-28 00:28:59.625 179 12741.60 65.67 55142.82 88888.00 2009-06-28 00:28:59.750 179 12741.60 65.70 55142.85 88888.00 2009-06-28 00:28:59.875 179 12741.65 65.72 55142.85 88888.00 2009-06-28 00:29:00.000 179 12741.62 65.67 55142.88 88888.00 2009-06-28 00:29:00.125 179 12741.62 65.65 55142.85 88888.00 2009-06-28 00:29:00.250 179 12741.58 65.67 55142.85 88888.00 2009-06-28 00:29:00.375 179 12741.58 65.67 55142.82 88888.00 2009-06-28 00:29:00.500 179 12741.62 65.75 55142.88 88888.00 2009-06-28 00:29:00.625 179 12741.60 65.67 55142.82 88888.00 2009-06-28 00:29:00.750 179 12741.62 65.60 55142.82 88888.00 2009-06-28 00:29:00.875 179 12741.58 65.65 55142.82 88888.00 2009-06-28 00:29:01.000 179 12741.60 65.70 55142.88 88888.00 2009-06-28 00:29:01.125 179 12741.67 65.70 55142.90 88888.00 2009-06-28 00:29:01.250 179 12741.67 65.70 55142.90 88888.00 2009-06-28 00:29:01.375 179 12741.65 65.67 55142.88 88888.00 2009-06-28 00:29:01.500 179 12741.65 65.67 55142.85 88888.00 2009-06-28 00:29:01.625 179 12741.62 65.67 55142.88 88888.00 2009-06-28 00:29:01.750 179 12741.55 65.67 55142.88 88888.00 2009-06-28 00:29:01.875 179 12741.55 65.75 55142.85 88888.00 2009-06-28 00:29:02.000 179 12741.60 65.72 55142.85 88888.00 2009-06-28 00:29:02.125 179 12741.65 65.67 55142.85 88888.00 2009-06-28 00:29:02.250 179 12741.60 65.65 55142.88 88888.00 2009-06-28 00:29:02.375 179 12741.55 65.70 55142.85 88888.00 2009-06-28 00:29:02.500 179 12741.55 65.72 55142.88 88888.00 2009-06-28 00:29:02.625 179 12741.58 65.72 55142.88 88888.00 2009-06-28 00:29:02.750 179 12741.58 65.72 55142.88 88888.00 2009-06-28 00:29:02.875 179 12741.55 65.72 55142.88 88888.00 2009-06-28 00:29:03.000 179 12741.58 65.72 55142.85 88888.00 2009-06-28 00:29:03.125 179 12741.60 65.70 55142.88 88888.00 2009-06-28 00:29:03.250 179 12741.55 65.62 55142.85 88888.00 2009-06-28 00:29:03.375 179 12741.58 65.65 55142.82 88888.00 2009-06-28 00:29:03.500 179 12741.60 65.70 55142.88 88888.00 2009-06-28 00:29:03.625 179 12741.62 65.70 55142.90 88888.00 2009-06-28 00:29:03.750 179 12741.58 65.67 55142.88 88888.00 2009-06-28 00:29:03.875 179 12741.50 65.67 55142.85 88888.00 2009-06-28 00:29:04.000 179 12741.52 65.72 55142.85 88888.00 2009-06-28 00:29:04.125 179 12741.55 65.70 55142.88 88888.00 2009-06-28 00:29:04.250 179 12741.48 65.65 55142.90 88888.00 2009-06-28 00:29:04.375 179 12741.50 65.72 55142.88 88888.00 2009-06-28 00:29:04.500 179 12741.50 65.70 55142.85 88888.00 2009-06-28 00:29:04.625 179 12741.52 65.65 55142.82 88888.00 2009-06-28 00:29:04.750 179 12741.52 65.67 55142.88 88888.00 2009-06-28 00:29:04.875 179 12741.52 65.70 55142.90 88888.00 2009-06-28 00:29:05.000 179 12741.55 65.70 55142.85 88888.00 2009-06-28 00:29:05.125 179 12741.55 65.75 55142.85 88888.00 2009-06-28 00:29:05.250 179 12741.52 65.75 55142.88 88888.00 2009-06-28 00:29:05.375 179 12741.52 65.72 55142.85 88888.00 2009-06-28 00:29:05.500 179 12741.48 65.72 55142.85 88888.00 2009-06-28 00:29:05.625 179 12741.50 65.72 55142.85 88888.00 2009-06-28 00:29:05.750 179 12741.48 65.70 55142.82 88888.00 2009-06-28 00:29:05.875 179 12741.50 65.70 55142.82 88888.00 2009-06-28 00:29:06.000 179 12741.48 65.75 55142.82 88888.00 2009-06-28 00:29:06.125 179 12741.48 65.72 55142.88 88888.00 2009-06-28 00:29:06.250 179 12741.50 65.67 55142.82 88888.00 2009-06-28 00:29:06.375 179 12741.58 65.67 55142.82 88888.00 2009-06-28 00:29:06.500 179 12741.62 65.75 55142.82 88888.00 2009-06-28 00:29:06.625 179 12741.55 65.75 55142.85 88888.00 2009-06-28 00:29:06.750 179 12741.48 65.65 55142.82 88888.00 2009-06-28 00:29:06.875 179 12741.50 65.67 55142.82 88888.00 2009-06-28 00:29:07.000 179 12741.60 65.70 55142.82 88888.00 2009-06-28 00:29:07.125 179 12741.62 65.75 55142.82 88888.00 2009-06-28 00:29:07.250 179 12741.58 65.67 55142.80 88888.00 2009-06-28 00:29:07.375 179 12741.60 65.72 55142.85 88888.00 2009-06-28 00:29:07.500 179 12741.60 65.70 55142.85 88888.00 2009-06-28 00:29:07.625 179 12741.55 65.70 55142.85 88888.00 2009-06-28 00:29:07.750 179 12741.50 65.70 55142.82 88888.00 2009-06-28 00:29:07.875 179 12741.52 65.72 55142.82 88888.00 2009-06-28 00:29:08.000 179 12741.55 65.75 55142.82 88888.00 2009-06-28 00:29:08.125 179 12741.50 65.78 55142.82 88888.00 2009-06-28 00:29:08.250 179 12741.48 65.75 55142.82 88888.00 2009-06-28 00:29:08.375 179 12741.50 65.67 55142.82 88888.00 2009-06-28 00:29:08.500 179 12741.58 65.70 55142.82 88888.00 2009-06-28 00:29:08.625 179 12741.58 65.70 55142.82 88888.00 2009-06-28 00:29:08.750 179 12741.58 65.70 55142.82 88888.00 2009-06-28 00:29:08.875 179 12741.52 65.67 55142.82 88888.00 2009-06-28 00:29:09.000 179 12741.55 65.67 55142.82 88888.00 2009-06-28 00:29:09.125 179 12741.55 65.72 55142.82 88888.00 2009-06-28 00:29:09.250 179 12741.52 65.70 55142.85 88888.00 2009-06-28 00:29:09.375 179 12741.52 65.75 55142.88 88888.00 2009-06-28 00:29:09.500 179 12741.55 65.72 55142.85 88888.00 2009-06-28 00:29:09.625 179 12741.58 65.67 55142.85 88888.00 2009-06-28 00:29:09.750 179 12741.52 65.67 55142.80 88888.00 2009-06-28 00:29:09.875 179 12741.52 65.75 55142.82 88888.00 2009-06-28 00:29:10.000 179 12741.52 65.75 55142.82 88888.00 2009-06-28 00:29:10.125 179 12741.55 65.72 55142.82 88888.00 2009-06-28 00:29:10.250 179 12741.52 65.72 55142.80 88888.00 2009-06-28 00:29:10.375 179 12741.55 65.75 55142.82 88888.00 2009-06-28 00:29:10.500 179 12741.52 65.80 55142.82 88888.00 2009-06-28 00:29:10.625 179 12741.58 65.78 55142.85 88888.00 2009-06-28 00:29:10.750 179 12741.62 65.78 55142.85 88888.00 2009-06-28 00:29:10.875 179 12741.62 65.75 55142.82 88888.00 2009-06-28 00:29:11.000 179 12741.58 65.72 55142.82 88888.00 2009-06-28 00:29:11.125 179 12741.58 65.78 55142.85 88888.00 2009-06-28 00:29:11.250 179 12741.60 65.83 55142.90 88888.00 2009-06-28 00:29:11.375 179 12741.65 65.85 55142.90 88888.00 2009-06-28 00:29:11.500 179 12741.58 65.83 55142.88 88888.00 2009-06-28 00:29:11.625 179 12741.48 65.75 55142.82 88888.00 2009-06-28 00:29:11.750 179 12741.45 65.75 55142.82 88888.00 2009-06-28 00:29:11.875 179 12741.45 65.78 55142.82 88888.00 2009-06-28 00:29:12.000 179 12741.50 65.80 55142.80 88888.00 2009-06-28 00:29:12.125 179 12741.58 65.75 55142.85 88888.00 2009-06-28 00:29:12.250 179 12741.58 65.72 55142.82 88888.00 2009-06-28 00:29:12.375 179 12741.58 65.72 55142.80 88888.00 2009-06-28 00:29:12.500 179 12741.50 65.78 55142.82 88888.00 2009-06-28 00:29:12.625 179 12741.45 65.83 55142.80 88888.00 2009-06-28 00:29:12.750 179 12741.50 65.83 55142.82 88888.00 2009-06-28 00:29:12.875 179 12741.55 65.83 55142.80 88888.00 2009-06-28 00:29:13.000 179 12741.55 65.83 55142.82 88888.00 2009-06-28 00:29:13.125 179 12741.50 65.80 55142.85 88888.00 2009-06-28 00:29:13.250 179 12741.42 65.75 55142.82 88888.00 2009-06-28 00:29:13.375 179 12741.48 65.80 55142.85 88888.00 2009-06-28 00:29:13.500 179 12741.58 65.85 55142.82 88888.00 2009-06-28 00:29:13.625 179 12741.60 65.85 55142.85 88888.00 2009-06-28 00:29:13.750 179 12741.55 65.83 55142.85 88888.00 2009-06-28 00:29:13.875 179 12741.50 65.78 55142.82 88888.00 2009-06-28 00:29:14.000 179 12741.50 65.75 55142.82 88888.00 2009-06-28 00:29:14.125 179 12741.52 65.83 55142.82 88888.00 2009-06-28 00:29:14.250 179 12741.48 65.85 55142.82 88888.00 2009-06-28 00:29:14.375 179 12741.48 65.88 55142.85 88888.00 2009-06-28 00:29:14.500 179 12741.48 65.83 55142.85 88888.00 2009-06-28 00:29:14.625 179 12741.58 65.85 55142.85 88888.00 2009-06-28 00:29:14.750 179 12741.55 65.85 55142.88 88888.00 2009-06-28 00:29:14.875 179 12741.55 65.80 55142.85 88888.00 2009-06-28 00:29:15.000 179 12741.55 65.83 55142.80 88888.00 2009-06-28 00:29:15.125 179 12741.50 65.83 55142.80 88888.00 2009-06-28 00:29:15.250 179 12741.48 65.88 55142.88 88888.00 2009-06-28 00:29:15.375 179 12741.52 65.90 55142.85 88888.00 2009-06-28 00:29:15.500 179 12741.50 65.88 55142.85 88888.00 2009-06-28 00:29:15.625 179 12741.50 65.88 55142.85 88888.00 2009-06-28 00:29:15.750 179 12741.50 65.88 55142.85 88888.00 2009-06-28 00:29:15.875 179 12741.58 65.90 55142.85 88888.00 2009-06-28 00:29:16.000 179 12741.55 65.90 55142.85 88888.00 2009-06-28 00:29:16.125 179 12741.55 65.85 55142.85 88888.00 2009-06-28 00:29:16.250 179 12741.52 65.88 55142.85 88888.00 2009-06-28 00:29:16.375 179 12741.55 65.88 55142.88 88888.00 2009-06-28 00:29:16.500 179 12741.42 65.83 55142.85 88888.00 2009-06-28 00:29:16.625 179 12741.48 65.83 55142.82 88888.00 2009-06-28 00:29:16.750 179 12741.50 65.88 55142.85 88888.00 2009-06-28 00:29:16.875 179 12741.50 65.95 55142.85 88888.00 2009-06-28 00:29:17.000 179 12741.48 65.88 55142.85 88888.00 2009-06-28 00:29:17.125 179 12741.42 65.85 55142.88 88888.00 2009-06-28 00:29:17.250 179 12741.45 65.88 55142.90 88888.00 2009-06-28 00:29:17.375 179 12741.48 65.90 55142.85 88888.00 2009-06-28 00:29:17.500 179 12741.48 65.90 55142.85 88888.00 2009-06-28 00:29:17.625 179 12741.50 65.92 55142.85 88888.00 2009-06-28 00:29:17.750 179 12741.50 65.97 55142.85 88888.00 2009-06-28 00:29:17.875 179 12741.50 65.97 55142.88 88888.00 2009-06-28 00:29:18.000 179 12741.48 65.95 55142.88 88888.00 2009-06-28 00:29:18.125 179 12741.45 65.95 55142.90 88888.00 2009-06-28 00:29:18.250 179 12741.45 65.90 55142.88 88888.00 2009-06-28 00:29:18.375 179 12741.48 65.90 55142.85 88888.00 2009-06-28 00:29:18.500 179 12741.40 65.92 55142.82 88888.00 2009-06-28 00:29:18.625 179 12741.42 65.95 55142.82 88888.00 2009-06-28 00:29:18.750 179 12741.48 66.03 55142.88 88888.00 2009-06-28 00:29:18.875 179 12741.50 66.00 55142.90 88888.00 2009-06-28 00:29:19.000 179 12741.52 65.95 55142.85 88888.00 2009-06-28 00:29:19.125 179 12741.55 65.95 55142.85 88888.00 2009-06-28 00:29:19.250 179 12741.48 65.90 55142.82 88888.00 2009-06-28 00:29:19.375 179 12741.50 65.95 55142.85 88888.00 2009-06-28 00:29:19.500 179 12741.55 66.00 55142.85 88888.00 2009-06-28 00:29:19.625 179 12741.50 65.97 55142.85 88888.00 2009-06-28 00:29:19.750 179 12741.52 65.95 55142.82 88888.00 2009-06-28 00:29:19.875 179 12741.55 65.95 55142.82 88888.00 2009-06-28 00:29:20.000 179 12741.60 65.92 55142.78 88888.00 2009-06-28 00:29:20.125 179 12741.58 65.90 55142.82 88888.00 2009-06-28 00:29:20.250 179 12741.52 65.97 55142.85 88888.00 2009-06-28 00:29:20.375 179 12741.60 65.97 55142.88 88888.00 2009-06-28 00:29:20.500 179 12741.60 66.08 55142.88 88888.00 2009-06-28 00:29:20.625 179 12741.55 66.10 55142.88 88888.00 2009-06-28 00:29:20.750 179 12741.50 66.08 55142.88 88888.00 2009-06-28 00:29:20.875 179 12741.48 65.97 55142.82 88888.00 2009-06-28 00:29:21.000 179 12741.50 65.97 55142.80 88888.00 2009-06-28 00:29:21.125 179 12741.48 66.05 55142.85 88888.00 2009-06-28 00:29:21.250 179 12741.48 65.97 55142.82 88888.00 2009-06-28 00:29:21.375 179 12741.52 66.03 55142.85 88888.00 2009-06-28 00:29:21.500 179 12741.50 66.05 55142.85 88888.00 2009-06-28 00:29:21.625 179 12741.42 66.00 55142.82 88888.00 2009-06-28 00:29:21.750 179 12741.35 65.88 55142.80 88888.00 2009-06-28 00:29:21.875 179 12741.38 65.85 55142.82 88888.00 2009-06-28 00:29:22.000 179 12741.45 65.92 55142.82 88888.00 2009-06-28 00:29:22.125 179 12741.48 66.00 55142.82 88888.00 2009-06-28 00:29:22.250 179 12741.48 65.97 55142.80 88888.00 2009-06-28 00:29:22.375 179 12741.50 65.97 55142.82 88888.00 2009-06-28 00:29:22.500 179 12741.58 66.05 55142.82 88888.00 2009-06-28 00:29:22.625 179 12741.55 66.03 55142.82 88888.00 2009-06-28 00:29:22.750 179 12741.45 65.97 55142.78 88888.00 2009-06-28 00:29:22.875 179 12741.45 66.05 55142.82 88888.00 2009-06-28 00:29:23.000 179 12741.50 66.00 55142.82 88888.00 2009-06-28 00:29:23.125 179 12741.45 65.92 55142.80 88888.00 2009-06-28 00:29:23.250 179 12741.42 65.95 55142.80 88888.00 2009-06-28 00:29:23.375 179 12741.50 66.08 55142.82 88888.00 2009-06-28 00:29:23.500 179 12741.50 66.03 55142.80 88888.00 2009-06-28 00:29:23.625 179 12741.45 66.00 55142.80 88888.00 2009-06-28 00:29:23.750 179 12741.42 66.03 55142.82 88888.00 2009-06-28 00:29:23.875 179 12741.40 66.03 55142.82 88888.00 2009-06-28 00:29:24.000 179 12741.40 66.03 55142.80 88888.00 2009-06-28 00:29:24.125 179 12741.45 66.03 55142.85 88888.00 2009-06-28 00:29:24.250 179 12741.40 66.10 55142.88 88888.00 2009-06-28 00:29:24.375 179 12741.45 66.12 55142.85 88888.00 2009-06-28 00:29:24.500 179 12741.48 66.08 55142.85 88888.00 2009-06-28 00:29:24.625 179 12741.50 66.08 55142.85 88888.00 2009-06-28 00:29:24.750 179 12741.50 66.08 55142.82 88888.00 2009-06-28 00:29:24.875 179 12741.52 66.00 55142.85 88888.00 2009-06-28 00:29:25.000 179 12741.52 66.03 55142.82 88888.00 2009-06-28 00:29:25.125 179 12741.52 66.08 55142.88 88888.00 2009-06-28 00:29:25.250 179 12741.48 66.08 55142.88 88888.00 2009-06-28 00:29:25.375 179 12741.38 66.08 55142.85 88888.00 2009-06-28 00:29:25.500 179 12741.33 66.05 55142.85 88888.00 2009-06-28 00:29:25.625 179 12741.38 66.10 55142.85 88888.00 2009-06-28 00:29:25.750 179 12741.38 66.08 55142.82 88888.00 2009-06-28 00:29:25.875 179 12741.30 66.10 55142.82 88888.00 2009-06-28 00:29:26.000 179 12741.33 66.10 55142.82 88888.00 2009-06-28 00:29:26.125 179 12741.35 66.10 55142.88 88888.00 2009-06-28 00:29:26.250 179 12741.33 66.12 55142.88 88888.00 2009-06-28 00:29:26.375 179 12741.38 66.17 55142.85 88888.00 2009-06-28 00:29:26.500 179 12741.38 66.12 55142.85 88888.00 2009-06-28 00:29:26.625 179 12741.38 66.05 55142.82 88888.00 2009-06-28 00:29:26.750 179 12741.38 66.03 55142.80 88888.00 2009-06-28 00:29:26.875 179 12741.35 66.03 55142.82 88888.00 2009-06-28 00:29:27.000 179 12741.33 66.03 55142.82 88888.00 2009-06-28 00:29:27.125 179 12741.25 66.03 55142.82 88888.00 2009-06-28 00:29:27.250 179 12741.23 66.05 55142.80 88888.00 2009-06-28 00:29:27.375 179 12741.27 66.03 55142.85 88888.00 2009-06-28 00:29:27.500 179 12741.30 66.08 55142.80 88888.00 2009-06-28 00:29:27.625 179 12741.30 66.12 55142.82 88888.00 2009-06-28 00:29:27.750 179 12741.33 66.12 55142.82 88888.00 2009-06-28 00:29:27.875 179 12741.33 66.15 55142.82 88888.00 2009-06-28 00:29:28.000 179 12741.33 66.20 55142.82 88888.00 2009-06-28 00:29:28.125 179 12741.38 66.20 55142.85 88888.00 2009-06-28 00:29:28.250 179 12741.38 66.15 55142.82 88888.00 2009-06-28 00:29:28.375 179 12741.38 66.12 55142.80 88888.00 2009-06-28 00:29:28.500 179 12741.38 66.12 55142.78 88888.00 2009-06-28 00:29:28.625 179 12741.40 66.17 55142.85 88888.00 2009-06-28 00:29:28.750 179 12741.50 66.28 55142.88 88888.00 2009-06-28 00:29:28.875 179 12741.45 66.28 55142.85 88888.00 2009-06-28 00:29:29.000 179 12741.35 66.17 55142.80 88888.00 2009-06-28 00:29:29.125 179 12741.35 66.12 55142.80 88888.00 2009-06-28 00:29:29.250 179 12741.38 66.17 55142.80 88888.00 2009-06-28 00:29:29.375 179 12741.42 66.17 55142.80 88888.00 2009-06-28 00:29:29.500 179 12741.42 66.15 55142.80 88888.00 2009-06-28 00:29:29.625 179 12741.42 66.20 55142.80 88888.00 2009-06-28 00:29:29.750 179 12741.38 66.20 55142.82 88888.00 2009-06-28 00:29:29.875 179 12741.40 66.20 55142.82 88888.00 2009-06-28 00:29:30.000 179 12741.40 66.15 55142.80 88888.00 2009-06-28 00:29:30.125 179 12741.33 66.15 55142.80 88888.00 2009-06-28 00:29:30.250 179 12741.25 66.10 55142.80 88888.00 2009-06-28 00:29:30.375 179 12741.33 66.12 55142.82 88888.00 2009-06-28 00:29:30.500 179 12741.35 66.17 55142.85 88888.00 2009-06-28 00:29:30.625 179 12741.25 66.10 55142.78 88888.00 2009-06-28 00:29:30.750 179 12741.33 66.15 55142.80 88888.00 2009-06-28 00:29:30.875 179 12741.40 66.17 55142.85 88888.00 2009-06-28 00:29:31.000 179 12741.38 66.20 55142.85 88888.00 2009-06-28 00:29:31.125 179 12741.38 66.28 55142.88 88888.00 2009-06-28 00:29:31.250 179 12741.38 66.28 55142.85 88888.00 2009-06-28 00:29:31.375 179 12741.38 66.25 55142.85 88888.00 2009-06-28 00:29:31.500 179 12741.40 66.22 55142.85 88888.00 2009-06-28 00:29:31.625 179 12741.40 66.22 55142.85 88888.00 2009-06-28 00:29:31.750 179 12741.42 66.22 55142.85 88888.00 2009-06-28 00:29:31.875 179 12741.38 66.25 55142.80 88888.00 2009-06-28 00:29:32.000 179 12741.27 66.28 55142.80 88888.00 2009-06-28 00:29:32.125 179 12741.25 66.25 55142.80 88888.00 2009-06-28 00:29:32.250 179 12741.25 66.20 55142.80 88888.00 2009-06-28 00:29:32.375 179 12741.30 66.22 55142.80 88888.00 2009-06-28 00:29:32.500 179 12741.30 66.25 55142.80 88888.00 2009-06-28 00:29:32.625 179 12741.33 66.20 55142.82 88888.00 2009-06-28 00:29:32.750 179 12741.35 66.20 55142.82 88888.00 2009-06-28 00:29:32.875 179 12741.40 66.28 55142.80 88888.00 2009-06-28 00:29:33.000 179 12741.42 66.25 55142.80 88888.00 2009-06-28 00:29:33.125 179 12741.48 66.22 55142.82 88888.00 2009-06-28 00:29:33.250 179 12741.42 66.17 55142.80 88888.00 2009-06-28 00:29:33.375 179 12741.42 66.22 55142.82 88888.00 2009-06-28 00:29:33.500 179 12741.42 66.25 55142.82 88888.00 2009-06-28 00:29:33.625 179 12741.40 66.17 55142.80 88888.00 2009-06-28 00:29:33.750 179 12741.42 66.17 55142.80 88888.00 2009-06-28 00:29:33.875 179 12741.48 66.28 55142.82 88888.00 2009-06-28 00:29:34.000 179 12741.50 66.28 55142.82 88888.00 2009-06-28 00:29:34.125 179 12741.50 66.28 55142.82 88888.00 2009-06-28 00:29:34.250 179 12741.52 66.22 55142.82 88888.00 2009-06-28 00:29:34.375 179 12741.55 66.22 55142.80 88888.00 2009-06-28 00:29:34.500 179 12741.50 66.22 55142.82 88888.00 2009-06-28 00:29:34.625 179 12741.42 66.28 55142.82 88888.00 2009-06-28 00:29:34.750 179 12741.40 66.30 55142.85 88888.00 2009-06-28 00:29:34.875 179 12741.35 66.25 55142.78 88888.00 2009-06-28 00:29:35.000 179 12741.35 66.20 55142.78 88888.00 2009-06-28 00:29:35.125 179 12741.38 66.20 55142.78 88888.00 2009-06-28 00:29:35.250 179 12741.38 66.22 55142.80 88888.00 2009-06-28 00:29:35.375 179 12741.40 66.30 55142.80 88888.00 2009-06-28 00:29:35.500 179 12741.42 66.33 55142.78 88888.00 2009-06-28 00:29:35.625 179 12741.42 66.30 55142.75 88888.00 2009-06-28 00:29:35.750 179 12741.42 66.30 55142.80 88888.00 2009-06-28 00:29:35.875 179 12741.35 66.28 55142.78 88888.00 2009-06-28 00:29:36.000 179 12741.27 66.28 55142.78 88888.00 2009-06-28 00:29:36.125 179 12741.30 66.33 55142.82 88888.00 2009-06-28 00:29:36.250 179 12741.40 66.33 55142.80 88888.00 2009-06-28 00:29:36.375 179 12741.45 66.28 55142.78 88888.00 2009-06-28 00:29:36.500 179 12741.42 66.30 55142.78 88888.00 2009-06-28 00:29:36.625 179 12741.45 66.28 55142.78 88888.00 2009-06-28 00:29:36.750 179 12741.42 66.28 55142.78 88888.00 2009-06-28 00:29:36.875 179 12741.40 66.25 55142.75 88888.00 2009-06-28 00:29:37.000 179 12741.38 66.28 55142.75 88888.00 2009-06-28 00:29:37.125 179 12741.42 66.28 55142.80 88888.00 2009-06-28 00:29:37.250 179 12741.45 66.33 55142.80 88888.00 2009-06-28 00:29:37.375 179 12741.50 66.33 55142.82 88888.00 2009-06-28 00:29:37.500 179 12741.48 66.28 55142.78 88888.00 2009-06-28 00:29:37.625 179 12741.50 66.28 55142.82 88888.00 2009-06-28 00:29:37.750 179 12741.45 66.33 55142.78 88888.00 2009-06-28 00:29:37.875 179 12741.40 66.35 55142.80 88888.00 2009-06-28 00:29:38.000 179 12741.33 66.33 55142.78 88888.00 2009-06-28 00:29:38.125 179 12741.35 66.25 55142.80 88888.00 2009-06-28 00:29:38.250 179 12741.33 66.28 55142.80 88888.00 2009-06-28 00:29:38.375 179 12741.40 66.35 55142.78 88888.00 2009-06-28 00:29:38.500 179 12741.48 66.35 55142.78 88888.00 2009-06-28 00:29:38.625 179 12741.45 66.35 55142.80 88888.00 2009-06-28 00:29:38.750 179 12741.48 66.35 55142.80 88888.00 2009-06-28 00:29:38.875 179 12741.50 66.38 55142.78 88888.00 2009-06-28 00:29:39.000 179 12741.50 66.40 55142.80 88888.00 2009-06-28 00:29:39.125 179 12741.50 66.38 55142.82 88888.00 2009-06-28 00:29:39.250 179 12741.55 66.38 55142.82 88888.00 2009-06-28 00:29:39.375 179 12741.52 66.42 55142.80 88888.00 2009-06-28 00:29:39.500 179 12741.48 66.40 55142.80 88888.00 2009-06-28 00:29:39.625 179 12741.50 66.35 55142.78 88888.00 2009-06-28 00:29:39.750 179 12741.55 66.35 55142.80 88888.00 2009-06-28 00:29:39.875 179 12741.52 66.33 55142.78 88888.00 2009-06-28 00:29:40.000 179 12741.48 66.38 55142.78 88888.00 2009-06-28 00:29:40.125 179 12741.45 66.42 55142.80 88888.00 2009-06-28 00:29:40.250 179 12741.42 66.40 55142.80 88888.00 2009-06-28 00:29:40.375 179 12741.48 66.40 55142.78 88888.00 2009-06-28 00:29:40.500 179 12741.42 66.38 55142.75 88888.00 2009-06-28 00:29:40.625 179 12741.38 66.35 55142.75 88888.00 2009-06-28 00:29:40.750 179 12741.42 66.38 55142.80 88888.00 2009-06-28 00:29:40.875 179 12741.48 66.35 55142.78 88888.00 2009-06-28 00:29:41.000 179 12741.55 66.35 55142.80 88888.00 2009-06-28 00:29:41.125 179 12741.48 66.30 55142.80 88888.00 2009-06-28 00:29:41.250 179 12741.42 66.30 55142.78 88888.00 2009-06-28 00:29:41.375 179 12741.50 66.38 55142.80 88888.00 2009-06-28 00:29:41.500 179 12741.52 66.38 55142.78 88888.00 2009-06-28 00:29:41.625 179 12741.52 66.38 55142.80 88888.00 2009-06-28 00:29:41.750 179 12741.50 66.38 55142.80 88888.00 2009-06-28 00:29:41.875 179 12741.45 66.42 55142.80 88888.00 2009-06-28 00:29:42.000 179 12741.48 66.40 55142.80 88888.00 2009-06-28 00:29:42.125 179 12741.45 66.40 55142.80 88888.00 2009-06-28 00:29:42.250 179 12741.40 66.38 55142.82 88888.00 2009-06-28 00:29:42.375 179 12741.48 66.35 55142.80 88888.00 2009-06-28 00:29:42.500 179 12741.45 66.33 55142.75 88888.00 2009-06-28 00:29:42.625 179 12741.48 66.35 55142.80 88888.00 2009-06-28 00:29:42.750 179 12741.42 66.35 55142.75 88888.00 2009-06-28 00:29:42.875 179 12741.42 66.35 55142.72 88888.00 2009-06-28 00:29:43.000 179 12741.42 66.35 55142.78 88888.00 2009-06-28 00:29:43.125 179 12741.45 66.35 55142.80 88888.00 2009-06-28 00:29:43.250 179 12741.45 66.38 55142.80 88888.00 2009-06-28 00:29:43.375 179 12741.50 66.38 55142.82 88888.00 2009-06-28 00:29:43.500 179 12741.52 66.40 55142.80 88888.00 2009-06-28 00:29:43.625 179 12741.50 66.38 55142.78 88888.00 2009-06-28 00:29:43.750 179 12741.55 66.35 55142.80 88888.00 2009-06-28 00:29:43.875 179 12741.58 66.38 55142.82 88888.00 2009-06-28 00:29:44.000 179 12741.58 66.40 55142.82 88888.00 2009-06-28 00:29:44.125 179 12741.52 66.42 55142.80 88888.00 2009-06-28 00:29:44.250 179 12741.42 66.35 55142.75 88888.00 2009-06-28 00:29:44.375 179 12741.45 66.38 55142.75 88888.00 2009-06-28 00:29:44.500 179 12741.48 66.38 55142.80 88888.00 2009-06-28 00:29:44.625 179 12741.48 66.38 55142.78 88888.00 2009-06-28 00:29:44.750 179 12741.50 66.38 55142.80 88888.00 2009-06-28 00:29:44.875 179 12741.48 66.40 55142.78 88888.00 2009-06-28 00:29:45.000 179 12741.45 66.38 55142.78 88888.00 2009-06-28 00:29:45.125 179 12741.52 66.40 55142.78 88888.00 2009-06-28 00:29:45.250 179 12741.48 66.38 55142.78 88888.00 2009-06-28 00:29:45.375 179 12741.52 66.40 55142.78 88888.00 2009-06-28 00:29:45.500 179 12741.58 66.42 55142.78 88888.00 2009-06-28 00:29:45.625 179 12741.58 66.42 55142.78 88888.00 2009-06-28 00:29:45.750 179 12741.58 66.40 55142.78 88888.00 2009-06-28 00:29:45.875 179 12741.60 66.42 55142.78 88888.00 2009-06-28 00:29:46.000 179 12741.62 66.38 55142.75 88888.00 2009-06-28 00:29:46.125 179 12741.55 66.38 55142.75 88888.00 2009-06-28 00:29:46.250 179 12741.50 66.40 55142.75 88888.00 2009-06-28 00:29:46.375 179 12741.58 66.45 55142.72 88888.00 2009-06-28 00:29:46.500 179 12741.58 66.42 55142.72 88888.00 2009-06-28 00:29:46.625 179 12741.52 66.38 55142.75 88888.00 2009-06-28 00:29:46.750 179 12741.52 66.42 55142.78 88888.00 2009-06-28 00:29:46.875 179 12741.55 66.42 55142.80 88888.00 2009-06-28 00:29:47.000 179 12741.55 66.40 55142.75 88888.00 2009-06-28 00:29:47.125 179 12741.42 66.38 55142.75 88888.00 2009-06-28 00:29:47.250 179 12741.35 66.38 55142.75 88888.00 2009-06-28 00:29:47.375 179 12741.45 66.40 55142.78 88888.00 2009-06-28 00:29:47.500 179 12741.50 66.40 55142.80 88888.00 2009-06-28 00:29:47.625 179 12741.52 66.40 55142.80 88888.00 2009-06-28 00:29:47.750 179 12741.52 66.40 55142.80 88888.00 2009-06-28 00:29:47.875 179 12741.48 66.38 55142.78 88888.00 2009-06-28 00:29:48.000 179 12741.48 66.40 55142.78 88888.00 2009-06-28 00:29:48.125 179 12741.42 66.40 55142.78 88888.00 2009-06-28 00:29:48.250 179 12741.42 66.35 55142.72 88888.00 2009-06-28 00:29:48.375 179 12741.48 66.30 55142.72 88888.00 2009-06-28 00:29:48.500 179 12741.52 66.35 55142.75 88888.00 2009-06-28 00:29:48.625 179 12741.50 66.40 55142.72 88888.00 2009-06-28 00:29:48.750 179 12741.50 66.42 55142.78 88888.00 2009-06-28 00:29:48.875 179 12741.45 66.45 55142.78 88888.00 2009-06-28 00:29:49.000 179 12741.42 66.47 55142.78 88888.00 2009-06-28 00:29:49.125 179 12741.48 66.42 55142.78 88888.00 2009-06-28 00:29:49.250 179 12741.48 66.40 55142.75 88888.00 2009-06-28 00:29:49.375 179 12741.52 66.35 55142.75 88888.00 2009-06-28 00:29:49.500 179 12741.52 66.38 55142.78 88888.00 2009-06-28 00:29:49.625 179 12741.48 66.38 55142.78 88888.00 2009-06-28 00:29:49.750 179 12741.42 66.35 55142.75 88888.00 2009-06-28 00:29:49.875 179 12741.40 66.30 55142.75 88888.00 2009-06-28 00:29:50.000 179 12741.48 66.35 55142.78 88888.00 2009-06-28 00:29:50.125 179 12741.50 66.40 55142.80 88888.00 2009-06-28 00:29:50.250 179 12741.48 66.40 55142.78 88888.00 2009-06-28 00:29:50.375 179 12741.55 66.42 55142.78 88888.00 2009-06-28 00:29:50.500 179 12741.58 66.38 55142.72 88888.00 2009-06-28 00:29:50.625 179 12741.58 66.38 55142.75 88888.00 2009-06-28 00:29:50.750 179 12741.52 66.40 55142.78 88888.00 2009-06-28 00:29:50.875 179 12741.52 66.40 55142.75 88888.00 2009-06-28 00:29:51.000 179 12741.52 66.40 55142.72 88888.00 2009-06-28 00:29:51.125 179 12741.52 66.40 55142.75 88888.00 2009-06-28 00:29:51.250 179 12741.55 66.45 55142.75 88888.00 2009-06-28 00:29:51.375 179 12741.50 66.45 55142.75 88888.00 2009-06-28 00:29:51.500 179 12741.45 66.42 55142.72 88888.00 2009-06-28 00:29:51.625 179 12741.52 66.40 55142.72 88888.00 2009-06-28 00:29:51.750 179 12741.52 66.38 55142.75 88888.00 2009-06-28 00:29:51.875 179 12741.52 66.40 55142.78 88888.00 2009-06-28 00:29:52.000 179 12741.52 66.40 55142.78 88888.00 2009-06-28 00:29:52.125 179 12741.45 66.42 55142.78 88888.00 2009-06-28 00:29:52.250 179 12741.42 66.42 55142.75 88888.00 2009-06-28 00:29:52.375 179 12741.45 66.40 55142.75 88888.00 2009-06-28 00:29:52.500 179 12741.45 66.42 55142.75 88888.00 2009-06-28 00:29:52.625 179 12741.48 66.45 55142.78 88888.00 2009-06-28 00:29:52.750 179 12741.50 66.42 55142.78 88888.00 2009-06-28 00:29:52.875 179 12741.45 66.42 55142.78 88888.00 2009-06-28 00:29:53.000 179 12741.45 66.42 55142.78 88888.00 2009-06-28 00:29:53.125 179 12741.48 66.45 55142.78 88888.00 2009-06-28 00:29:53.250 179 12741.42 66.40 55142.75 88888.00 2009-06-28 00:29:53.375 179 12741.42 66.38 55142.75 88888.00 2009-06-28 00:29:53.500 179 12741.48 66.45 55142.78 88888.00 2009-06-28 00:29:53.625 179 12741.48 66.45 55142.78 88888.00 2009-06-28 00:29:53.750 179 12741.45 66.42 55142.75 88888.00 2009-06-28 00:29:53.875 179 12741.50 66.42 55142.75 88888.00 2009-06-28 00:29:54.000 179 12741.50 66.40 55142.78 88888.00 2009-06-28 00:29:54.125 179 12741.55 66.40 55142.78 88888.00 2009-06-28 00:29:54.250 179 12741.62 66.45 55142.80 88888.00 2009-06-28 00:29:54.375 179 12741.67 66.50 55142.80 88888.00 2009-06-28 00:29:54.500 179 12741.60 66.42 55142.78 88888.00 2009-06-28 00:29:54.625 179 12741.50 66.40 55142.72 88888.00 2009-06-28 00:29:54.750 179 12741.45 66.40 55142.78 88888.00 2009-06-28 00:29:54.875 179 12741.45 66.42 55142.75 88888.00 2009-06-28 00:29:55.000 179 12741.45 66.42 55142.75 88888.00 2009-06-28 00:29:55.125 179 12741.52 66.42 55142.80 88888.00 2009-06-28 00:29:55.250 179 12741.58 66.40 55142.78 88888.00 2009-06-28 00:29:55.375 179 12741.62 66.42 55142.75 88888.00 2009-06-28 00:29:55.500 179 12741.65 66.42 55142.75 88888.00 2009-06-28 00:29:55.625 179 12741.60 66.45 55142.78 88888.00 2009-06-28 00:29:55.750 179 12741.58 66.42 55142.75 88888.00 2009-06-28 00:29:55.875 179 12741.62 66.45 55142.78 88888.00 2009-06-28 00:29:56.000 179 12741.62 66.40 55142.75 88888.00 2009-06-28 00:29:56.125 179 12741.58 66.38 55142.75 88888.00 2009-06-28 00:29:56.250 179 12741.65 66.38 55142.75 88888.00 2009-06-28 00:29:56.375 179 12741.67 66.42 55142.80 88888.00 2009-06-28 00:29:56.500 179 12741.62 66.42 55142.78 88888.00 2009-06-28 00:29:56.625 179 12741.55 66.45 55142.80 88888.00 2009-06-28 00:29:56.750 179 12741.50 66.42 55142.78 88888.00 2009-06-28 00:29:56.875 179 12741.52 66.45 55142.80 88888.00 2009-06-28 00:29:57.000 179 12741.55 66.45 55142.75 88888.00 2009-06-28 00:29:57.125 179 12741.52 66.40 55142.78 88888.00 2009-06-28 00:29:57.250 179 12741.48 66.40 55142.80 88888.00 2009-06-28 00:29:57.375 179 12741.55 66.42 55142.80 88888.00 2009-06-28 00:29:57.500 179 12741.58 66.42 55142.78 88888.00 2009-06-28 00:29:57.625 179 12741.58 66.40 55142.78 88888.00 2009-06-28 00:29:57.750 179 12741.58 66.40 55142.78 88888.00 2009-06-28 00:29:57.875 179 12741.58 66.42 55142.78 88888.00 2009-06-28 00:29:58.000 179 12741.52 66.38 55142.75 88888.00 2009-06-28 00:29:58.125 179 12741.45 66.35 55142.72 88888.00 2009-06-28 00:29:58.250 179 12741.48 66.38 55142.75 88888.00 2009-06-28 00:29:58.375 179 12741.55 66.38 55142.75 88888.00 2009-06-28 00:29:58.500 179 12741.55 66.42 55142.78 88888.00 2009-06-28 00:29:58.625 179 12741.50 66.42 55142.78 88888.00 2009-06-28 00:29:58.750 179 12741.50 66.40 55142.75 88888.00 2009-06-28 00:29:58.875 179 12741.42 66.35 55142.75 88888.00 2009-06-28 00:29:59.000 179 12741.40 66.33 55142.72 88888.00 2009-06-28 00:29:59.125 179 12741.50 66.40 55142.75 88888.00 2009-06-28 00:29:59.250 179 12741.45 66.38 55142.78 88888.00 2009-06-28 00:29:59.375 179 12741.45 66.40 55142.75 88888.00 2009-06-28 00:29:59.500 179 12741.42 66.40 55142.78 88888.00 2009-06-28 00:29:59.625 179 12741.50 66.40 55142.75 88888.00 2009-06-28 00:29:59.750 179 12741.45 66.38 55142.75 88888.00 2009-06-28 00:29:59.875 179 12741.40 66.38 55142.78 88888.00 2009-06-28 00:30:00.000 179 12741.42 66.45 55142.78 88888.00 2009-06-28 00:30:00.125 179 12741.52 66.47 55142.78 88888.00 2009-06-28 00:30:00.250 179 12741.52 66.42 55142.78 88888.00 2009-06-28 00:30:00.375 179 12741.50 66.42 55142.75 88888.00 2009-06-28 00:30:00.500 179 12741.48 66.40 55142.75 88888.00 2009-06-28 00:30:00.625 179 12741.48 66.40 55142.75 88888.00 2009-06-28 00:30:00.750 179 12741.50 66.42 55142.75 88888.00 2009-06-28 00:30:00.875 179 12741.50 66.42 55142.75 88888.00 2009-06-28 00:30:01.000 179 12741.45 66.42 55142.72 88888.00 2009-06-28 00:30:01.125 179 12741.40 66.38 55142.75 88888.00 2009-06-28 00:30:01.250 179 12741.45 66.42 55142.78 88888.00 2009-06-28 00:30:01.375 179 12741.48 66.45 55142.78 88888.00 2009-06-28 00:30:01.500 179 12741.48 66.45 55142.80 88888.00 2009-06-28 00:30:01.625 179 12741.50 66.47 55142.78 88888.00 2009-06-28 00:30:01.750 179 12741.52 66.45 55142.78 88888.00 2009-06-28 00:30:01.875 179 12741.52 66.45 55142.78 88888.00 2009-06-28 00:30:02.000 179 12741.55 66.42 55142.78 88888.00 2009-06-28 00:30:02.125 179 12741.50 66.42 55142.78 88888.00 2009-06-28 00:30:02.250 179 12741.50 66.45 55142.78 88888.00 2009-06-28 00:30:02.375 179 12741.48 66.45 55142.80 88888.00 2009-06-28 00:30:02.500 179 12741.52 66.42 55142.78 88888.00 2009-06-28 00:30:02.625 179 12741.50 66.38 55142.75 88888.00 2009-06-28 00:30:02.750 179 12741.48 66.38 55142.75 88888.00 2009-06-28 00:30:02.875 179 12741.50 66.42 55142.80 88888.00 2009-06-28 00:30:03.000 179 12741.52 66.42 55142.80 88888.00 2009-06-28 00:30:03.125 179 12741.52 66.40 55142.78 88888.00 2009-06-28 00:30:03.250 179 12741.52 66.33 55142.78 88888.00 2009-06-28 00:30:03.375 179 12741.58 66.40 55142.80 88888.00 2009-06-28 00:30:03.500 179 12741.52 66.47 55142.82 88888.00 2009-06-28 00:30:03.625 179 12741.42 66.42 55142.78 88888.00 2009-06-28 00:30:03.750 179 12741.38 66.42 55142.78 88888.00 2009-06-28 00:30:03.875 179 12741.35 66.45 55142.80 88888.00 2009-06-28 00:30:04.000 179 12741.42 66.45 55142.80 88888.00 2009-06-28 00:30:04.125 179 12741.48 66.38 55142.75 88888.00 2009-06-28 00:30:04.250 179 12741.42 66.35 55142.78 88888.00 2009-06-28 00:30:04.375 179 12741.42 66.42 55142.80 88888.00 2009-06-28 00:30:04.500 179 12741.42 66.45 55142.82 88888.00 2009-06-28 00:30:04.625 179 12741.30 66.40 55142.78 88888.00 2009-06-28 00:30:04.750 179 12741.30 66.40 55142.78 88888.00 2009-06-28 00:30:04.875 179 12741.35 66.50 55142.78 88888.00 2009-06-28 00:30:05.000 179 12741.38 66.50 55142.78 88888.00 2009-06-28 00:30:05.125 179 12741.38 66.42 55142.78 88888.00 2009-06-28 00:30:05.250 179 12741.33 66.40 55142.78 88888.00 2009-06-28 00:30:05.375 179 12741.27 66.42 55142.80 88888.00 2009-06-28 00:30:05.500 179 12741.30 66.40 55142.80 88888.00 2009-06-28 00:30:05.625 179 12741.38 66.42 55142.80 88888.00 2009-06-28 00:30:05.750 179 12741.40 66.40 55142.75 88888.00 2009-06-28 00:30:05.875 179 12741.38 66.40 55142.78 88888.00 2009-06-28 00:30:06.000 179 12741.45 66.40 55142.78 88888.00 2009-06-28 00:30:06.125 179 12741.42 66.38 55142.78 88888.00 2009-06-28 00:30:06.250 179 12741.42 66.38 55142.80 88888.00 2009-06-28 00:30:06.375 179 12741.45 66.40 55142.82 88888.00 2009-06-28 00:30:06.500 179 12741.38 66.38 55142.80 88888.00 2009-06-28 00:30:06.625 179 12741.33 66.33 55142.78 88888.00 2009-06-28 00:30:06.750 179 12741.30 66.35 55142.78 88888.00 2009-06-28 00:30:06.875 179 12741.35 66.38 55142.78 88888.00 2009-06-28 00:30:07.000 179 12741.40 66.40 55142.82 88888.00 2009-06-28 00:30:07.125 179 12741.35 66.35 55142.82 88888.00 2009-06-28 00:30:07.250 179 12741.33 66.38 55142.80 88888.00 2009-06-28 00:30:07.375 179 12741.38 66.40 55142.78 88888.00 2009-06-28 00:30:07.500 179 12741.42 66.40 55142.80 88888.00 2009-06-28 00:30:07.625 179 12741.42 66.38 55142.80 88888.00 2009-06-28 00:30:07.750 179 12741.42 66.38 55142.80 88888.00 2009-06-28 00:30:07.875 179 12741.50 66.40 55142.78 88888.00 2009-06-28 00:30:08.000 179 12741.50 66.40 55142.78 88888.00 2009-06-28 00:30:08.125 179 12741.50 66.42 55142.78 88888.00 2009-06-28 00:30:08.250 179 12741.42 66.38 55142.82 88888.00 2009-06-28 00:30:08.375 179 12741.38 66.38 55142.80 88888.00 2009-06-28 00:30:08.500 179 12741.38 66.38 55142.78 88888.00 2009-06-28 00:30:08.625 179 12741.35 66.40 55142.80 88888.00 2009-06-28 00:30:08.750 179 12741.35 66.42 55142.80 88888.00 2009-06-28 00:30:08.875 179 12741.35 66.35 55142.78 88888.00 2009-06-28 00:30:09.000 179 12741.35 66.38 55142.78 88888.00 2009-06-28 00:30:09.125 179 12741.38 66.40 55142.82 88888.00 2009-06-28 00:30:09.250 179 12741.35 66.38 55142.80 88888.00 2009-06-28 00:30:09.375 179 12741.30 66.33 55142.80 88888.00 2009-06-28 00:30:09.500 179 12741.38 66.35 55142.82 88888.00 2009-06-28 00:30:09.625 179 12741.45 66.40 55142.82 88888.00 2009-06-28 00:30:09.750 179 12741.45 66.40 55142.82 88888.00 2009-06-28 00:30:09.875 179 12741.38 66.38 55142.82 88888.00 2009-06-28 00:30:10.000 179 12741.40 66.40 55142.85 88888.00 2009-06-28 00:30:10.125 179 12741.42 66.42 55142.85 88888.00 2009-06-28 00:30:10.250 179 12741.35 66.33 55142.80 88888.00 2009-06-28 00:30:10.375 179 12741.38 66.35 55142.80 88888.00 2009-06-28 00:30:10.500 179 12741.33 66.40 55142.82 88888.00 2009-06-28 00:30:10.625 179 12741.30 66.40 55142.82 88888.00 2009-06-28 00:30:10.750 179 12741.33 66.35 55142.82 88888.00 2009-06-28 00:30:10.875 179 12741.30 66.35 55142.82 88888.00 2009-06-28 00:30:11.000 179 12741.27 66.40 55142.85 88888.00 2009-06-28 00:30:11.125 179 12741.35 66.45 55142.88 88888.00 2009-06-28 00:30:11.250 179 12741.27 66.40 55142.85 88888.00 2009-06-28 00:30:11.375 179 12741.27 66.40 55142.82 88888.00 2009-06-28 00:30:11.500 179 12741.25 66.35 55142.85 88888.00 2009-06-28 00:30:11.625 179 12741.25 66.33 55142.82 88888.00 2009-06-28 00:30:11.750 179 12741.25 66.40 55142.82 88888.00 2009-06-28 00:30:11.875 179 12741.27 66.45 55142.85 88888.00 2009-06-28 00:30:12.000 179 12741.35 66.42 55142.82 88888.00 2009-06-28 00:30:12.125 179 12741.33 66.38 55142.85 88888.00 2009-06-28 00:30:12.250 179 12741.25 66.33 55142.82 88888.00 2009-06-28 00:30:12.375 179 12741.27 66.38 55142.82 88888.00 2009-06-28 00:30:12.500 179 12741.27 66.40 55142.85 88888.00 2009-06-28 00:30:12.625 179 12741.35 66.40 55142.85 88888.00 2009-06-28 00:30:12.750 179 12741.42 66.33 55142.85 88888.00 2009-06-28 00:30:12.875 179 12741.40 66.30 55142.82 88888.00 2009-06-28 00:30:13.000 179 12741.35 66.35 55142.82 88888.00 2009-06-28 00:30:13.125 179 12741.38 66.40 55142.85 88888.00 2009-06-28 00:30:13.250 179 12741.30 66.35 55142.82 88888.00 2009-06-28 00:30:13.375 179 12741.30 66.35 55142.82 88888.00 2009-06-28 00:30:13.500 179 12741.30 66.35 55142.82 88888.00 2009-06-28 00:30:13.625 179 12741.27 66.33 55142.85 88888.00 2009-06-28 00:30:13.750 179 12741.38 66.38 55142.85 88888.00 2009-06-28 00:30:13.875 179 12741.38 66.40 55142.85 88888.00 2009-06-28 00:30:14.000 179 12741.35 66.38 55142.85 88888.00 2009-06-28 00:30:14.125 179 12741.33 66.38 55142.85 88888.00 2009-06-28 00:30:14.250 179 12741.23 66.33 55142.85 88888.00 2009-06-28 00:30:14.375 179 12741.23 66.33 55142.82 88888.00 2009-06-28 00:30:14.500 179 12741.27 66.38 55142.82 88888.00 2009-06-28 00:30:14.625 179 12741.30 66.38 55142.82 88888.00 2009-06-28 00:30:14.750 179 12741.20 66.35 55142.82 88888.00 2009-06-28 00:30:14.875 179 12741.17 66.35 55142.85 88888.00 2009-06-28 00:30:15.000 179 12741.25 66.40 55142.82 88888.00 2009-06-28 00:30:15.125 179 12741.30 66.42 55142.85 88888.00 2009-06-28 00:30:15.250 179 12741.27 66.42 55142.85 88888.00 2009-06-28 00:30:15.375 179 12741.25 66.42 55142.82 88888.00 2009-06-28 00:30:15.500 179 12741.23 66.40 55142.80 88888.00 2009-06-28 00:30:15.625 179 12741.20 66.38 55142.82 88888.00 2009-06-28 00:30:15.750 179 12741.23 66.40 55142.82 88888.00 2009-06-28 00:30:15.875 179 12741.30 66.40 55142.82 88888.00 2009-06-28 00:30:16.000 179 12741.30 66.40 55142.82 88888.00 2009-06-28 00:30:16.125 179 12741.30 66.42 55142.85 88888.00 2009-06-28 00:30:16.250 179 12741.33 66.40 55142.85 88888.00 2009-06-28 00:30:16.375 179 12741.38 66.38 55142.85 88888.00 2009-06-28 00:30:16.500 179 12741.35 66.35 55142.85 88888.00 2009-06-28 00:30:16.625 179 12741.33 66.33 55142.82 88888.00 2009-06-28 00:30:16.750 179 12741.30 66.38 55142.85 88888.00 2009-06-28 00:30:16.875 179 12741.33 66.42 55142.82 88888.00 2009-06-28 00:30:17.000 179 12741.20 66.38 55142.78 88888.00 2009-06-28 00:30:17.125 179 12741.17 66.33 55142.80 88888.00 2009-06-28 00:30:17.250 179 12741.30 66.33 55142.82 88888.00 2009-06-28 00:30:17.375 179 12741.35 66.40 55142.82 88888.00 2009-06-28 00:30:17.500 179 12741.33 66.42 55142.82 88888.00 2009-06-28 00:30:17.625 179 12741.25 66.35 55142.80 88888.00 2009-06-28 00:30:17.750 179 12741.30 66.35 55142.82 88888.00 2009-06-28 00:30:17.875 179 12741.38 66.40 55142.85 88888.00 2009-06-28 00:30:18.000 179 12741.40 66.42 55142.82 88888.00 2009-06-28 00:30:18.125 179 12741.42 66.40 55142.85 88888.00 2009-06-28 00:30:18.250 179 12741.45 66.38 55142.85 88888.00 2009-06-28 00:30:18.375 179 12741.45 66.40 55142.85 88888.00 2009-06-28 00:30:18.500 179 12741.40 66.35 55142.82 88888.00 2009-06-28 00:30:18.625 179 12741.35 66.35 55142.82 88888.00 2009-06-28 00:30:18.750 179 12741.35 66.40 55142.82 88888.00 2009-06-28 00:30:18.875 179 12741.30 66.40 55142.82 88888.00 2009-06-28 00:30:19.000 179 12741.20 66.33 55142.80 88888.00 2009-06-28 00:30:19.125 179 12741.20 66.30 55142.80 88888.00 2009-06-28 00:30:19.250 179 12741.30 66.35 55142.85 88888.00 2009-06-28 00:30:19.375 179 12741.38 66.40 55142.88 88888.00 2009-06-28 00:30:19.500 179 12741.33 66.40 55142.88 88888.00 2009-06-28 00:30:19.625 179 12741.30 66.40 55142.88 88888.00 2009-06-28 00:30:19.750 179 12741.33 66.35 55142.85 88888.00 2009-06-28 00:30:19.875 179 12741.33 66.33 55142.82 88888.00 2009-06-28 00:30:20.000 179 12741.30 66.33 55142.80 88888.00 2009-06-28 00:30:20.125 179 12741.30 66.35 55142.82 88888.00 2009-06-28 00:30:20.250 179 12741.42 66.42 55142.88 88888.00 2009-06-28 00:30:20.375 179 12741.48 66.45 55142.88 88888.00 2009-06-28 00:30:20.500 179 12741.42 66.42 55142.90 88888.00 2009-06-28 00:30:20.625 179 12741.40 66.40 55142.85 88888.00 2009-06-28 00:30:20.750 179 12741.42 66.45 55142.88 88888.00 2009-06-28 00:30:20.875 179 12741.40 66.45 55142.88 88888.00 2009-06-28 00:30:21.000 179 12741.40 66.40 55142.85 88888.00 2009-06-28 00:30:21.125 179 12741.42 66.38 55142.82 88888.00 2009-06-28 00:30:21.250 179 12741.40 66.33 55142.82 88888.00 2009-06-28 00:30:21.375 179 12741.33 66.33 55142.80 88888.00 2009-06-28 00:30:21.500 179 12741.33 66.38 55142.82 88888.00 2009-06-28 00:30:21.625 179 12741.38 66.40 55142.80 88888.00 2009-06-28 00:30:21.750 179 12741.35 66.35 55142.82 88888.00 2009-06-28 00:30:21.875 179 12741.40 66.40 55142.85 88888.00 2009-06-28 00:30:22.000 179 12741.50 66.40 55142.82 88888.00 2009-06-28 00:30:22.125 179 12741.45 66.38 55142.82 88888.00 2009-06-28 00:30:22.250 179 12741.45 66.38 55142.85 88888.00 2009-06-28 00:30:22.375 179 12741.52 66.40 55142.85 88888.00 2009-06-28 00:30:22.500 179 12741.50 66.38 55142.85 88888.00 2009-06-28 00:30:22.625 179 12741.50 66.38 55142.85 88888.00 2009-06-28 00:30:22.750 179 12741.45 66.33 55142.85 88888.00 2009-06-28 00:30:22.875 179 12741.38 66.33 55142.88 88888.00 2009-06-28 00:30:23.000 179 12741.35 66.38 55142.82 88888.00 2009-06-28 00:30:23.125 179 12741.38 66.40 55142.82 88888.00 2009-06-28 00:30:23.250 179 12741.35 66.38 55142.82 88888.00 2009-06-28 00:30:23.375 179 12741.38 66.38 55142.82 88888.00 2009-06-28 00:30:23.500 179 12741.35 66.35 55142.82 88888.00 2009-06-28 00:30:23.625 179 12741.30 66.35 55142.80 88888.00 2009-06-28 00:30:23.750 179 12741.35 66.38 55142.82 88888.00 2009-06-28 00:30:23.875 179 12741.35 66.35 55142.82 88888.00 2009-06-28 00:30:24.000 179 12741.35 66.33 55142.80 88888.00 2009-06-28 00:30:24.125 179 12741.38 66.40 55142.85 88888.00 2009-06-28 00:30:24.250 179 12741.38 66.40 55142.85 88888.00 2009-06-28 00:30:24.375 179 12741.33 66.35 55142.85 88888.00 2009-06-28 00:30:24.500 179 12741.33 66.38 55142.82 88888.00 2009-06-28 00:30:24.625 179 12741.45 66.42 55142.88 88888.00 2009-06-28 00:30:24.750 179 12741.42 66.40 55142.88 88888.00 2009-06-28 00:30:24.875 179 12741.35 66.40 55142.85 88888.00 2009-06-28 00:30:25.000 179 12741.35 66.42 55142.82 88888.00 2009-06-28 00:30:25.125 179 12741.33 66.38 55142.82 88888.00 2009-06-28 00:30:25.250 179 12741.35 66.35 55142.82 88888.00 2009-06-28 00:30:25.375 179 12741.42 66.38 55142.85 88888.00 2009-06-28 00:30:25.500 179 12741.42 66.40 55142.85 88888.00 2009-06-28 00:30:25.625 179 12741.48 66.47 55142.85 88888.00 2009-06-28 00:30:25.750 179 12741.50 66.45 55142.85 88888.00 2009-06-28 00:30:25.875 179 12741.50 66.40 55142.85 88888.00 2009-06-28 00:30:26.000 179 12741.48 66.40 55142.85 88888.00 2009-06-28 00:30:26.125 179 12741.52 66.45 55142.88 88888.00 2009-06-28 00:30:26.250 179 12741.55 66.42 55142.88 88888.00 2009-06-28 00:30:26.375 179 12741.52 66.35 55142.82 88888.00 2009-06-28 00:30:26.500 179 12741.40 66.33 55142.82 88888.00 2009-06-28 00:30:26.625 179 12741.40 66.40 55142.85 88888.00 2009-06-28 00:30:26.750 179 12741.38 66.47 55142.85 88888.00 2009-06-28 00:30:26.875 179 12741.40 66.42 55142.82 88888.00 2009-06-28 00:30:27.000 179 12741.40 66.35 55142.80 88888.00 2009-06-28 00:30:27.125 179 12741.40 66.35 55142.82 88888.00 2009-06-28 00:30:27.250 179 12741.40 66.35 55142.82 88888.00 2009-06-28 00:30:27.375 179 12741.38 66.35 55142.82 88888.00 2009-06-28 00:30:27.500 179 12741.38 66.38 55142.85 88888.00 2009-06-28 00:30:27.625 179 12741.48 66.40 55142.85 88888.00 2009-06-28 00:30:27.750 179 12741.48 66.40 55142.88 88888.00 2009-06-28 00:30:27.875 179 12741.42 66.38 55142.85 88888.00 2009-06-28 00:30:28.000 179 12741.38 66.35 55142.85 88888.00 2009-06-28 00:30:28.125 179 12741.45 66.38 55142.88 88888.00 2009-06-28 00:30:28.250 179 12741.45 66.38 55142.90 88888.00 2009-06-28 00:30:28.375 179 12741.48 66.40 55142.82 88888.00 2009-06-28 00:30:28.500 179 12741.50 66.33 55142.85 88888.00 2009-06-28 00:30:28.625 179 12741.48 66.33 55142.85 88888.00 2009-06-28 00:30:28.750 179 12741.45 66.35 55142.88 88888.00 2009-06-28 00:30:28.875 179 12741.48 66.38 55142.90 88888.00 2009-06-28 00:30:29.000 179 12741.45 66.33 55142.88 88888.00 2009-06-28 00:30:29.125 179 12741.45 66.33 55142.88 88888.00 2009-06-28 00:30:29.250 179 12741.42 66.40 55142.88 88888.00 2009-06-28 00:30:29.375 179 12741.42 66.40 55142.85 88888.00 2009-06-28 00:30:29.500 179 12741.40 66.35 55142.85 88888.00 2009-06-28 00:30:29.625 179 12741.42 66.35 55142.85 88888.00 2009-06-28 00:30:29.750 179 12741.40 66.35 55142.82 88888.00 2009-06-28 00:30:29.875 179 12741.33 66.33 55142.82 88888.00 2009-06-28 00:30:30.000 179 12741.42 66.40 55142.85 88888.00 2009-06-28 00:30:30.125 179 12741.45 66.40 55142.88 88888.00 2009-06-28 00:30:30.250 179 12741.40 66.38 55142.85 88888.00 2009-06-28 00:30:30.375 179 12741.38 66.38 55142.82 88888.00 2009-06-28 00:30:30.500 179 12741.33 66.40 55142.85 88888.00 2009-06-28 00:30:30.625 179 12741.30 66.42 55142.85 88888.00 2009-06-28 00:30:30.750 179 12741.42 66.45 55142.88 88888.00 2009-06-28 00:30:30.875 179 12741.48 66.42 55142.88 88888.00 2009-06-28 00:30:31.000 179 12741.38 66.33 55142.82 88888.00 2009-06-28 00:30:31.125 179 12741.30 66.33 55142.80 88888.00 2009-06-28 00:30:31.250 179 12741.33 66.38 55142.82 88888.00 2009-06-28 00:30:31.375 179 12741.40 66.42 55142.85 88888.00 2009-06-28 00:30:31.500 179 12741.40 66.45 55142.82 88888.00 2009-06-28 00:30:31.625 179 12741.38 66.45 55142.82 88888.00 2009-06-28 00:30:31.750 179 12741.35 66.40 55142.82 88888.00 2009-06-28 00:30:31.875 179 12741.38 66.40 55142.82 88888.00 2009-06-28 00:30:32.000 179 12741.33 66.35 55142.80 88888.00 2009-06-28 00:30:32.125 179 12741.33 66.35 55142.80 88888.00 2009-06-28 00:30:32.250 179 12741.33 66.35 55142.80 88888.00 2009-06-28 00:30:32.375 179 12741.35 66.38 55142.78 88888.00 2009-06-28 00:30:32.500 179 12741.38 66.33 55142.78 88888.00 2009-06-28 00:30:32.625 179 12741.40 66.33 55142.80 88888.00 2009-06-28 00:30:32.750 179 12741.35 66.35 55142.80 88888.00 2009-06-28 00:30:32.875 179 12741.38 66.38 55142.80 88888.00 2009-06-28 00:30:33.000 179 12741.45 66.40 55142.88 88888.00 2009-06-28 00:30:33.125 179 12741.40 66.40 55142.82 88888.00 2009-06-28 00:30:33.250 179 12741.35 66.40 55142.82 88888.00 2009-06-28 00:30:33.375 179 12741.38 66.38 55142.80 88888.00 2009-06-28 00:30:33.500 179 12741.38 66.35 55142.82 88888.00 2009-06-28 00:30:33.625 179 12741.42 66.33 55142.82 88888.00 2009-06-28 00:30:33.750 179 12741.35 66.28 55142.80 88888.00 2009-06-28 00:30:33.875 179 12741.33 66.35 55142.82 88888.00 2009-06-28 00:30:34.000 179 12741.42 66.38 55142.85 88888.00 2009-06-28 00:30:34.125 179 12741.45 66.35 55142.82 88888.00 2009-06-28 00:30:34.250 179 12741.38 66.30 55142.80 88888.00 2009-06-28 00:30:34.375 179 12741.40 66.30 55142.80 88888.00 2009-06-28 00:30:34.500 179 12741.40 66.28 55142.80 88888.00 2009-06-28 00:30:34.625 179 12741.45 66.30 55142.82 88888.00 2009-06-28 00:30:34.750 179 12741.48 66.30 55142.80 88888.00 2009-06-28 00:30:34.875 179 12741.52 66.33 55142.82 88888.00 2009-06-28 00:30:35.000 179 12741.50 66.40 55142.82 88888.00 2009-06-28 00:30:35.125 179 12741.45 66.35 55142.80 88888.00 2009-06-28 00:30:35.250 179 12741.33 66.30 55142.80 88888.00 2009-06-28 00:30:35.375 179 12741.40 66.35 55142.82 88888.00 2009-06-28 00:30:35.500 179 12741.45 66.35 55142.82 88888.00 2009-06-28 00:30:35.625 179 12741.48 66.33 55142.80 88888.00 2009-06-28 00:30:35.750 179 12741.40 66.33 55142.80 88888.00 2009-06-28 00:30:35.875 179 12741.30 66.33 55142.80 88888.00 2009-06-28 00:30:36.000 179 12741.25 66.30 55142.78 88888.00 2009-06-28 00:30:36.125 179 12741.27 66.30 55142.82 88888.00 2009-06-28 00:30:36.250 179 12741.35 66.35 55142.85 88888.00 2009-06-28 00:30:36.375 179 12741.40 66.35 55142.82 88888.00 2009-06-28 00:30:36.500 179 12741.40 66.33 55142.78 88888.00 2009-06-28 00:30:36.625 179 12741.38 66.28 55142.78 88888.00 2009-06-28 00:30:36.750 179 12741.38 66.25 55142.78 88888.00 2009-06-28 00:30:36.875 179 12741.40 66.25 55142.78 88888.00 2009-06-28 00:30:37.000 179 12741.38 66.28 55142.78 88888.00 2009-06-28 00:30:37.125 179 12741.40 66.30 55142.82 88888.00 2009-06-28 00:30:37.250 179 12741.33 66.30 55142.80 88888.00 2009-06-28 00:30:37.375 179 12741.35 66.33 55142.82 88888.00 2009-06-28 00:30:37.500 179 12741.33 66.35 55142.82 88888.00 2009-06-28 00:30:37.625 179 12741.40 66.35 55142.82 88888.00 2009-06-28 00:30:37.750 179 12741.45 66.28 55142.80 88888.00 2009-06-28 00:30:37.875 179 12741.48 66.33 55142.82 88888.00 2009-06-28 00:30:38.000 179 12741.45 66.28 55142.75 88888.00 2009-06-28 00:30:38.125 179 12741.40 66.28 55142.75 88888.00 2009-06-28 00:30:38.250 179 12741.35 66.28 55142.78 88888.00 2009-06-28 00:30:38.375 179 12741.30 66.28 55142.80 88888.00 2009-06-28 00:30:38.500 179 12741.30 66.30 55142.78 88888.00 2009-06-28 00:30:38.625 179 12741.35 66.28 55142.78 88888.00 2009-06-28 00:30:38.750 179 12741.38 66.28 55142.80 88888.00 2009-06-28 00:30:38.875 179 12741.33 66.28 55142.78 88888.00 2009-06-28 00:30:39.000 179 12741.30 66.30 55142.78 88888.00 2009-06-28 00:30:39.125 179 12741.33 66.28 55142.80 88888.00 2009-06-28 00:30:39.250 179 12741.30 66.25 55142.80 88888.00 2009-06-28 00:30:39.375 179 12741.35 66.30 55142.80 88888.00 2009-06-28 00:30:39.500 179 12741.35 66.33 55142.82 88888.00 2009-06-28 00:30:39.625 179 12741.42 66.35 55142.85 88888.00 2009-06-28 00:30:39.750 179 12741.42 66.30 55142.85 88888.00 2009-06-28 00:30:39.875 179 12741.42 66.30 55142.82 88888.00 2009-06-28 00:30:40.000 179 12741.45 66.30 55142.82 88888.00 2009-06-28 00:30:40.125 179 12741.42 66.28 55142.82 88888.00 2009-06-28 00:30:40.250 179 12741.38 66.25 55142.80 88888.00 2009-06-28 00:30:40.375 179 12741.40 66.28 55142.82 88888.00 2009-06-28 00:30:40.500 179 12741.38 66.22 55142.78 88888.00 2009-06-28 00:30:40.625 179 12741.40 66.22 55142.78 88888.00 2009-06-28 00:30:40.750 179 12741.42 66.25 55142.80 88888.00 2009-06-28 00:30:40.875 179 12741.48 66.33 55142.82 88888.00 2009-06-28 00:30:41.000 179 12741.45 66.35 55142.80 88888.00 2009-06-28 00:30:41.125 179 12741.35 66.30 55142.78 88888.00 2009-06-28 00:30:41.250 179 12741.33 66.25 55142.78 88888.00 2009-06-28 00:30:41.375 179 12741.35 66.28 55142.80 88888.00 2009-06-28 00:30:41.500 179 12741.35 66.22 55142.78 88888.00 2009-06-28 00:30:41.625 179 12741.33 66.20 55142.80 88888.00 2009-06-28 00:30:41.750 179 12741.40 66.25 55142.85 88888.00 2009-06-28 00:30:41.875 179 12741.42 66.30 55142.88 88888.00 2009-06-28 00:30:42.000 179 12741.40 66.25 55142.82 88888.00 2009-06-28 00:30:42.125 179 12741.48 66.20 55142.85 88888.00 2009-06-28 00:30:42.250 179 12741.42 66.20 55142.82 88888.00 2009-06-28 00:30:42.375 179 12741.35 66.15 55142.80 88888.00 2009-06-28 00:30:42.500 179 12741.35 66.22 55142.80 88888.00 2009-06-28 00:30:42.625 179 12741.38 66.22 55142.82 88888.00 2009-06-28 00:30:42.750 179 12741.38 66.25 55142.82 88888.00 2009-06-28 00:30:42.875 179 12741.35 66.22 55142.82 88888.00 2009-06-28 00:30:43.000 179 12741.38 66.20 55142.80 88888.00 2009-06-28 00:30:43.125 179 12741.40 66.17 55142.80 88888.00 2009-06-28 00:30:43.250 179 12741.33 66.17 55142.80 88888.00 2009-06-28 00:30:43.375 179 12741.30 66.17 55142.80 88888.00 2009-06-28 00:30:43.500 179 12741.33 66.22 55142.82 88888.00 2009-06-28 00:30:43.625 179 12741.40 66.25 55142.85 88888.00 2009-06-28 00:30:43.750 179 12741.40 66.25 55142.82 88888.00 2009-06-28 00:30:43.875 179 12741.42 66.20 55142.85 88888.00 2009-06-28 00:30:44.000 179 12741.40 66.17 55142.80 88888.00 2009-06-28 00:30:44.125 179 12741.40 66.17 55142.80 88888.00 2009-06-28 00:30:44.250 179 12741.33 66.12 55142.78 88888.00 2009-06-28 00:30:44.375 179 12741.38 66.20 55142.80 88888.00 2009-06-28 00:30:44.500 179 12741.48 66.22 55142.80 88888.00 2009-06-28 00:30:44.625 179 12741.45 66.22 55142.82 88888.00 2009-06-28 00:30:44.750 179 12741.40 66.12 55142.78 88888.00 2009-06-28 00:30:44.875 179 12741.38 66.10 55142.78 88888.00 2009-06-28 00:30:45.000 179 12741.40 66.17 55142.80 88888.00 2009-06-28 00:30:45.125 179 12741.50 66.30 55142.85 88888.00 2009-06-28 00:30:45.250 179 12741.42 66.20 55142.82 88888.00 2009-06-28 00:30:45.375 179 12741.38 66.15 55142.82 88888.00 2009-06-28 00:30:45.500 179 12741.30 66.15 55142.82 88888.00 2009-06-28 00:30:45.625 179 12741.35 66.15 55142.82 88888.00 2009-06-28 00:30:45.750 179 12741.42 66.10 55142.85 88888.00 2009-06-28 00:30:45.875 179 12741.35 66.08 55142.85 88888.00 2009-06-28 00:30:46.000 179 12741.30 66.08 55142.82 88888.00 2009-06-28 00:30:46.125 179 12741.33 66.08 55142.82 88888.00 2009-06-28 00:30:46.250 179 12741.30 66.05 55142.80 88888.00 2009-06-28 00:30:46.375 179 12741.27 66.10 55142.80 88888.00 2009-06-28 00:30:46.500 179 12741.35 66.17 55142.85 88888.00 2009-06-28 00:30:46.625 179 12741.38 66.10 55142.82 88888.00 2009-06-28 00:30:46.750 179 12741.33 66.10 55142.85 88888.00 2009-06-28 00:30:46.875 179 12741.33 66.12 55142.85 88888.00 2009-06-28 00:30:47.000 179 12741.35 66.12 55142.85 88888.00 2009-06-28 00:30:47.125 179 12741.33 66.12 55142.85 88888.00 2009-06-28 00:30:47.250 179 12741.30 66.10 55142.82 88888.00 2009-06-28 00:30:47.375 179 12741.33 66.10 55142.80 88888.00 2009-06-28 00:30:47.500 179 12741.25 66.05 55142.80 88888.00 2009-06-28 00:30:47.625 179 12741.30 66.03 55142.82 88888.00 2009-06-28 00:30:47.750 179 12741.27 66.03 55142.85 88888.00 2009-06-28 00:30:47.875 179 12741.25 66.05 55142.88 88888.00 2009-06-28 00:30:48.000 179 12741.27 66.15 55142.85 88888.00 2009-06-28 00:30:48.125 179 12741.23 66.10 55142.85 88888.00 2009-06-28 00:30:48.250 179 12741.20 66.08 55142.85 88888.00 2009-06-28 00:30:48.375 179 12741.23 66.10 55142.85 88888.00 2009-06-28 00:30:48.500 179 12741.27 66.08 55142.82 88888.00 2009-06-28 00:30:48.625 179 12741.30 66.05 55142.82 88888.00 2009-06-28 00:30:48.750 179 12741.30 66.10 55142.88 88888.00 2009-06-28 00:30:48.875 179 12741.30 66.12 55142.85 88888.00 2009-06-28 00:30:49.000 179 12741.27 66.10 55142.82 88888.00 2009-06-28 00:30:49.125 179 12741.27 66.08 55142.82 88888.00 2009-06-28 00:30:49.250 179 12741.20 66.05 55142.80 88888.00 2009-06-28 00:30:49.375 179 12741.27 66.10 55142.82 88888.00 2009-06-28 00:30:49.500 179 12741.27 66.10 55142.85 88888.00 2009-06-28 00:30:49.625 179 12741.25 66.08 55142.82 88888.00 2009-06-28 00:30:49.750 179 12741.33 66.05 55142.82 88888.00 2009-06-28 00:30:49.875 179 12741.35 66.10 55142.88 88888.00 2009-06-28 00:30:50.000 179 12741.35 66.08 55142.85 88888.00 2009-06-28 00:30:50.125 179 12741.40 66.08 55142.88 88888.00 2009-06-28 00:30:50.250 179 12741.33 66.00 55142.85 88888.00 2009-06-28 00:30:50.375 179 12741.27 66.00 55142.82 88888.00 2009-06-28 00:30:50.500 179 12741.23 66.00 55142.82 88888.00 2009-06-28 00:30:50.625 179 12741.27 66.00 55142.82 88888.00 2009-06-28 00:30:50.750 179 12741.23 66.00 55142.82 88888.00 2009-06-28 00:30:50.875 179 12741.33 66.08 55142.82 88888.00 2009-06-28 00:30:51.000 179 12741.42 66.00 55142.80 88888.00 2009-06-28 00:30:51.125 179 12741.35 66.00 55142.82 88888.00 2009-06-28 00:30:51.250 179 12741.25 66.00 55142.80 88888.00 2009-06-28 00:30:51.375 179 12741.30 66.00 55142.80 88888.00 2009-06-28 00:30:51.500 179 12741.30 65.95 55142.82 88888.00 2009-06-28 00:30:51.625 179 12741.27 65.97 55142.85 88888.00 2009-06-28 00:30:51.750 179 12741.27 66.00 55142.85 88888.00 2009-06-28 00:30:51.875 179 12741.38 66.05 55142.88 88888.00 2009-06-28 00:30:52.000 179 12741.38 66.08 55142.88 88888.00 2009-06-28 00:30:52.125 179 12741.35 66.03 55142.88 88888.00 2009-06-28 00:30:52.250 179 12741.33 65.97 55142.85 88888.00 2009-06-28 00:30:52.375 179 12741.27 65.97 55142.85 88888.00 2009-06-28 00:30:52.500 179 12741.20 66.05 55142.85 88888.00 2009-06-28 00:30:52.625 179 12741.20 66.03 55142.85 88888.00 2009-06-28 00:30:52.750 179 12741.27 66.03 55142.88 88888.00 2009-06-28 00:30:52.875 179 12741.25 65.97 55142.88 88888.00 2009-06-28 00:30:53.000 179 12741.25 65.95 55142.88 88888.00 2009-06-28 00:30:53.125 179 12741.33 66.05 55142.90 88888.00 2009-06-28 00:30:53.250 179 12741.38 66.03 55142.90 88888.00 2009-06-28 00:30:53.375 179 12741.40 66.00 55142.85 88888.00 2009-06-28 00:30:53.500 179 12741.35 65.97 55142.85 88888.00 2009-06-28 00:30:53.625 179 12741.38 66.00 55142.85 88888.00 2009-06-28 00:30:53.750 179 12741.35 65.97 55142.85 88888.00 2009-06-28 00:30:53.875 179 12741.30 65.92 55142.85 88888.00 2009-06-28 00:30:54.000 179 12741.23 65.92 55142.82 88888.00 2009-06-28 00:30:54.125 179 12741.25 65.92 55142.85 88888.00 2009-06-28 00:30:54.250 179 12741.33 65.92 55142.88 88888.00 2009-06-28 00:30:54.375 179 12741.38 65.95 55142.85 88888.00 2009-06-28 00:30:54.500 179 12741.33 65.90 55142.82 88888.00 2009-06-28 00:30:54.625 179 12741.33 65.85 55142.82 88888.00 2009-06-28 00:30:54.750 179 12741.35 65.88 55142.82 88888.00 2009-06-28 00:30:54.875 179 12741.30 65.85 55142.82 88888.00 2009-06-28 00:30:55.000 179 12741.35 65.88 55142.82 88888.00 2009-06-28 00:30:55.125 179 12741.42 65.95 55142.90 88888.00 2009-06-28 00:30:55.250 179 12741.38 65.90 55142.88 88888.00 2009-06-28 00:30:55.375 179 12741.38 65.92 55142.85 88888.00 2009-06-28 00:30:55.500 179 12741.38 65.90 55142.85 88888.00 2009-06-28 00:30:55.625 179 12741.38 65.90 55142.85 88888.00 2009-06-28 00:30:55.750 179 12741.30 65.88 55142.88 88888.00 2009-06-28 00:30:55.875 179 12741.27 65.83 55142.82 88888.00 2009-06-28 00:30:56.000 179 12741.35 65.85 55142.88 88888.00 2009-06-28 00:30:56.125 179 12741.40 65.88 55142.88 88888.00 2009-06-28 00:30:56.250 179 12741.40 65.85 55142.90 88888.00 2009-06-28 00:30:56.375 179 12741.38 65.88 55142.85 88888.00 2009-06-28 00:30:56.500 179 12741.30 65.85 55142.85 88888.00 2009-06-28 00:30:56.625 179 12741.33 65.83 55142.85 88888.00 2009-06-28 00:30:56.750 179 12741.35 65.83 55142.85 88888.00 2009-06-28 00:30:56.875 179 12741.30 65.83 55142.85 88888.00 2009-06-28 00:30:57.000 179 12741.23 65.80 55142.85 88888.00 2009-06-28 00:30:57.125 179 12741.17 65.78 55142.82 88888.00 2009-06-28 00:30:57.250 179 12741.20 65.83 55142.88 88888.00 2009-06-28 00:30:57.375 179 12741.30 65.83 55142.85 88888.00 2009-06-28 00:30:57.500 179 12741.27 65.80 55142.82 88888.00 2009-06-28 00:30:57.625 179 12741.27 65.80 55142.80 88888.00 2009-06-28 00:30:57.750 179 12741.35 65.78 55142.82 88888.00 2009-06-28 00:30:57.875 179 12741.42 65.80 55142.82 88888.00 2009-06-28 00:30:58.000 179 12741.48 65.85 55142.85 88888.00 2009-06-28 00:30:58.125 179 12741.40 65.78 55142.85 88888.00 2009-06-28 00:30:58.250 179 12741.30 65.80 55142.85 88888.00 2009-06-28 00:30:58.375 179 12741.35 65.78 55142.82 88888.00 2009-06-28 00:30:58.500 179 12741.42 65.80 55142.85 88888.00 2009-06-28 00:30:58.625 179 12741.38 65.78 55142.88 88888.00 2009-06-28 00:30:58.750 179 12741.40 65.83 55142.88 88888.00 2009-06-28 00:30:58.875 179 12741.38 65.78 55142.85 88888.00 2009-06-28 00:30:59.000 179 12741.42 65.83 55142.85 88888.00 2009-06-28 00:30:59.125 179 12741.42 65.83 55142.90 88888.00 2009-06-28 00:30:59.250 179 12741.40 65.78 55142.90 88888.00 2009-06-28 00:30:59.375 179 12741.35 65.78 55142.88 88888.00 2009-06-28 00:30:59.500 179 12741.35 65.78 55142.88 88888.00 2009-06-28 00:30:59.625 179 12741.38 65.78 55142.88 88888.00 2009-06-28 00:30:59.750 179 12741.40 65.78 55142.88 88888.00 2009-06-28 00:30:59.875 179 12741.42 65.80 55142.88 88888.00 2009-06-28 00:31:00.000 179 12741.40 65.75 55142.88 88888.00 2009-06-28 00:31:00.125 179 12741.35 65.75 55142.85 88888.00 2009-06-28 00:31:00.250 179 12741.35 65.72 55142.88 88888.00 2009-06-28 00:31:00.375 179 12741.38 65.75 55142.88 88888.00 2009-06-28 00:31:00.500 179 12741.35 65.72 55142.88 88888.00 2009-06-28 00:31:00.625 179 12741.33 65.75 55142.90 88888.00 2009-06-28 00:31:00.750 179 12741.38 65.78 55142.88 88888.00 2009-06-28 00:31:00.875 179 12741.40 65.78 55142.90 88888.00 2009-06-28 00:31:01.000 179 12741.40 65.75 55142.90 88888.00 2009-06-28 00:31:01.125 179 12741.38 65.75 55142.93 88888.00 2009-06-28 00:31:01.250 179 12741.33 65.70 55142.90 88888.00 2009-06-28 00:31:01.375 179 12741.38 65.72 55142.88 88888.00 2009-06-28 00:31:01.500 179 12741.40 65.72 55142.88 88888.00 2009-06-28 00:31:01.625 179 12741.35 65.67 55142.90 88888.00 2009-06-28 00:31:01.750 179 12741.38 65.72 55142.90 88888.00 2009-06-28 00:31:01.875 179 12741.38 65.70 55142.90 88888.00 2009-06-28 00:31:02.000 179 12741.38 65.67 55142.90 88888.00 2009-06-28 00:31:02.125 179 12741.35 65.67 55142.90 88888.00 2009-06-28 00:31:02.250 179 12741.35 65.67 55142.88 88888.00 2009-06-28 00:31:02.375 179 12741.27 65.65 55142.88 88888.00 2009-06-28 00:31:02.500 179 12741.23 65.62 55142.85 88888.00 2009-06-28 00:31:02.625 179 12741.27 65.70 55142.90 88888.00 2009-06-28 00:31:02.750 179 12741.25 65.70 55142.90 88888.00 2009-06-28 00:31:02.875 179 12741.23 65.72 55142.90 88888.00 2009-06-28 00:31:03.000 179 12741.20 65.67 55142.90 88888.00 2009-06-28 00:31:03.125 179 12741.30 65.70 55142.90 88888.00 2009-06-28 00:31:03.250 179 12741.27 65.70 55142.90 88888.00 2009-06-28 00:31:03.375 179 12741.25 65.70 55142.88 88888.00 2009-06-28 00:31:03.500 179 12741.23 65.65 55142.88 88888.00 2009-06-28 00:31:03.625 179 12741.27 65.62 55142.88 88888.00 2009-06-28 00:31:03.750 179 12741.38 65.67 55142.90 88888.00 2009-06-28 00:31:03.875 179 12741.35 65.65 55142.90 88888.00 2009-06-28 00:31:04.000 179 12741.33 65.65 55142.90 88888.00 2009-06-28 00:31:04.125 179 12741.35 65.67 55142.90 88888.00 2009-06-28 00:31:04.250 179 12741.27 65.58 55142.90 88888.00 2009-06-28 00:31:04.375 179 12741.25 65.62 55142.93 88888.00 2009-06-28 00:31:04.500 179 12741.25 65.65 55142.90 88888.00 2009-06-28 00:31:04.625 179 12741.15 65.58 55142.88 88888.00 2009-06-28 00:31:04.750 179 12741.15 65.58 55142.88 88888.00 2009-06-28 00:31:04.875 179 12741.33 65.65 55142.88 88888.00 2009-06-28 00:31:05.000 179 12741.33 65.62 55142.88 88888.00 2009-06-28 00:31:05.125 179 12741.27 65.58 55142.90 88888.00 2009-06-28 00:31:05.250 179 12741.17 65.55 55142.93 88888.00 2009-06-28 00:31:05.375 179 12741.17 65.62 55142.93 88888.00 2009-06-28 00:31:05.500 179 12741.20 65.65 55142.93 88888.00 2009-06-28 00:31:05.625 179 12741.17 65.65 55142.93 88888.00 2009-06-28 00:31:05.750 179 12741.27 65.62 55142.93 88888.00 2009-06-28 00:31:05.875 179 12741.27 65.58 55142.90 88888.00 2009-06-28 00:31:06.000 179 12741.25 65.55 55142.93 88888.00 2009-06-28 00:31:06.125 179 12741.25 65.62 55142.93 88888.00 2009-06-28 00:31:06.250 179 12741.17 65.58 55142.90 88888.00 2009-06-28 00:31:06.375 179 12741.17 65.58 55142.88 88888.00 2009-06-28 00:31:06.500 179 12741.17 65.55 55142.90 88888.00 2009-06-28 00:31:06.625 179 12741.23 65.55 55142.90 88888.00 2009-06-28 00:31:06.750 179 12741.23 65.55 55142.90 88888.00 2009-06-28 00:31:06.875 179 12741.17 65.47 55142.88 88888.00 2009-06-28 00:31:07.000 179 12741.20 65.47 55142.88 88888.00 2009-06-28 00:31:07.125 179 12741.20 65.47 55142.90 88888.00 2009-06-28 00:31:07.250 179 12741.17 65.55 55142.90 88888.00 2009-06-28 00:31:07.375 179 12741.23 65.53 55142.90 88888.00 2009-06-28 00:31:07.500 179 12741.27 65.50 55142.88 88888.00 2009-06-28 00:31:07.625 179 12741.25 65.53 55142.88 88888.00 2009-06-28 00:31:07.750 179 12741.20 65.53 55142.93 88888.00 2009-06-28 00:31:07.875 179 12741.23 65.53 55142.90 88888.00 2009-06-28 00:31:08.000 179 12741.25 65.50 55142.90 88888.00 2009-06-28 00:31:08.125 179 12741.25 65.53 55142.90 88888.00 2009-06-28 00:31:08.250 179 12741.20 65.55 55142.93 88888.00 2009-06-28 00:31:08.375 179 12741.23 65.55 55142.90 88888.00 2009-06-28 00:31:08.500 179 12741.35 65.50 55142.90 88888.00 2009-06-28 00:31:08.625 179 12741.40 65.55 55142.90 88888.00 2009-06-28 00:31:08.750 179 12741.33 65.55 55142.90 88888.00 2009-06-28 00:31:08.875 179 12741.30 65.50 55142.88 88888.00 2009-06-28 00:31:09.000 179 12741.30 65.50 55142.88 88888.00 2009-06-28 00:31:09.125 179 12741.30 65.53 55142.90 88888.00 2009-06-28 00:31:09.250 179 12741.25 65.45 55142.88 88888.00 2009-06-28 00:31:09.375 179 12741.27 65.47 55142.90 88888.00 2009-06-28 00:31:09.500 179 12741.33 65.53 55142.93 88888.00 2009-06-28 00:31:09.625 179 12741.33 65.53 55142.90 88888.00 2009-06-28 00:31:09.750 179 12741.23 65.53 55142.93 88888.00 2009-06-28 00:31:09.875 179 12741.20 65.50 55142.93 88888.00 2009-06-28 00:31:10.000 179 12741.27 65.55 55142.93 88888.00 2009-06-28 00:31:10.125 179 12741.33 65.60 55142.95 88888.00 2009-06-28 00:31:10.250 179 12741.30 65.53 55142.93 88888.00 2009-06-28 00:31:10.375 179 12741.38 65.55 55142.90 88888.00 2009-06-28 00:31:10.500 179 12741.38 65.55 55142.90 88888.00 2009-06-28 00:31:10.625 179 12741.38 65.53 55142.90 88888.00 2009-06-28 00:31:10.750 179 12741.35 65.55 55142.90 88888.00 2009-06-28 00:31:10.875 179 12741.27 65.53 55142.93 88888.00 2009-06-28 00:31:11.000 179 12741.25 65.53 55142.90 88888.00 2009-06-28 00:31:11.125 179 12741.23 65.47 55142.90 88888.00 2009-06-28 00:31:11.250 179 12741.17 65.53 55142.95 88888.00 2009-06-28 00:31:11.375 179 12741.27 65.50 55142.95 88888.00 2009-06-28 00:31:11.500 179 12741.30 65.47 55142.90 88888.00 2009-06-28 00:31:11.625 179 12741.33 65.50 55142.90 88888.00 2009-06-28 00:31:11.750 179 12741.27 65.50 55142.90 88888.00 2009-06-28 00:31:11.875 179 12741.25 65.50 55142.93 88888.00 2009-06-28 00:31:12.000 179 12741.25 65.53 55142.93 88888.00 2009-06-28 00:31:12.125 179 12741.33 65.58 55142.95 88888.00 2009-06-28 00:31:12.250 179 12741.30 65.58 55142.95 88888.00 2009-06-28 00:31:12.375 179 12741.23 65.50 55142.93 88888.00 2009-06-28 00:31:12.500 179 12741.20 65.53 55142.93 88888.00 2009-06-28 00:31:12.625 179 12741.30 65.53 55142.90 88888.00 2009-06-28 00:31:12.750 179 12741.38 65.53 55142.93 88888.00 2009-06-28 00:31:12.875 179 12741.42 65.55 55142.93 88888.00 2009-06-28 00:31:13.000 179 12741.40 65.47 55142.93 88888.00 2009-06-28 00:31:13.125 179 12741.38 65.45 55142.88 88888.00 2009-06-28 00:31:13.250 179 12741.23 65.50 55142.88 88888.00 2009-06-28 00:31:13.375 179 12741.20 65.53 55142.93 88888.00 2009-06-28 00:31:13.500 179 12741.25 65.47 55142.93 88888.00 2009-06-28 00:31:13.625 179 12741.38 65.58 55142.97 88888.00 2009-06-28 00:31:13.750 179 12741.38 65.53 55142.93 88888.00 2009-06-28 00:31:13.875 179 12741.25 65.40 55142.93 88888.00 2009-06-28 00:31:14.000 179 12741.25 65.42 55142.90 88888.00 2009-06-28 00:31:14.125 179 12741.35 65.53 55142.93 88888.00 2009-06-28 00:31:14.250 179 12741.27 65.42 55142.90 88888.00 2009-06-28 00:31:14.375 179 12741.23 65.42 55142.90 88888.00 2009-06-28 00:31:14.500 179 12741.27 65.42 55142.90 88888.00 2009-06-28 00:31:14.625 179 12741.25 65.40 55142.90 88888.00 2009-06-28 00:31:14.750 179 12741.23 65.45 55142.90 88888.00 2009-06-28 00:31:14.875 179 12741.27 65.47 55142.90 88888.00 2009-06-28 00:31:15.000 179 12741.33 65.45 55142.90 88888.00 2009-06-28 00:31:15.125 179 12741.20 65.42 55142.90 88888.00 2009-06-28 00:31:15.250 179 12741.20 65.45 55142.93 88888.00 2009-06-28 00:31:15.375 179 12741.33 65.50 55142.95 88888.00 2009-06-28 00:31:15.500 179 12741.35 65.50 55142.95 88888.00 2009-06-28 00:31:15.625 179 12741.25 65.38 55142.93 88888.00 2009-06-28 00:31:15.750 179 12741.17 65.40 55142.93 88888.00 2009-06-28 00:31:15.875 179 12741.17 65.40 55142.95 88888.00 2009-06-28 00:31:16.000 179 12741.25 65.40 55142.93 88888.00 2009-06-28 00:31:16.125 179 12741.30 65.38 55142.95 88888.00 2009-06-28 00:31:16.250 179 12741.23 65.33 55142.95 88888.00 2009-06-28 00:31:16.375 179 12741.27 65.40 55142.95 88888.00 2009-06-28 00:31:16.500 179 12741.23 65.40 55142.93 88888.00 2009-06-28 00:31:16.625 179 12741.15 65.38 55142.93 88888.00 2009-06-28 00:31:16.750 179 12741.23 65.40 55142.95 88888.00 2009-06-28 00:31:16.875 179 12741.23 65.35 55142.93 88888.00 2009-06-28 00:31:17.000 179 12741.17 65.38 55142.95 88888.00 2009-06-28 00:31:17.125 179 12741.12 65.38 55142.95 88888.00 2009-06-28 00:31:17.250 179 12741.15 65.42 55142.93 88888.00 2009-06-28 00:31:17.375 179 12741.20 65.40 55142.95 88888.00 2009-06-28 00:31:17.500 179 12741.17 65.40 55142.95 88888.00 2009-06-28 00:31:17.625 179 12741.20 65.38 55142.95 88888.00 2009-06-28 00:31:17.750 179 12741.23 65.35 55142.90 88888.00 2009-06-28 00:31:17.875 179 12741.12 65.33 55142.90 88888.00 2009-06-28 00:31:18.000 179 12741.17 65.35 55142.93 88888.00 2009-06-28 00:31:18.125 179 12741.23 65.38 55142.93 88888.00 2009-06-28 00:31:18.250 179 12741.25 65.38 55142.93 88888.00 2009-06-28 00:31:18.375 179 12741.23 65.38 55142.93 88888.00 2009-06-28 00:31:18.500 179 12741.15 65.38 55142.90 88888.00 2009-06-28 00:31:18.625 179 12741.20 65.40 55142.93 88888.00 2009-06-28 00:31:18.750 179 12741.20 65.35 55142.93 88888.00 2009-06-28 00:31:18.875 179 12741.15 65.35 55142.90 88888.00 2009-06-28 00:31:19.000 179 12741.17 65.38 55142.93 88888.00 2009-06-28 00:31:19.125 179 12741.17 65.35 55142.93 88888.00 2009-06-28 00:31:19.250 179 12741.23 65.30 55142.93 88888.00 2009-06-28 00:31:19.375 179 12741.25 65.30 55142.93 88888.00 2009-06-28 00:31:19.500 179 12741.23 65.35 55142.95 88888.00 2009-06-28 00:31:19.625 179 12741.25 65.40 55142.93 88888.00 2009-06-28 00:31:19.750 179 12741.25 65.40 55142.93 88888.00 2009-06-28 00:31:19.875 179 12741.23 65.33 55142.90 88888.00 2009-06-28 00:31:20.000 179 12741.20 65.30 55142.90 88888.00 2009-06-28 00:31:20.125 179 12741.10 65.33 55142.90 88888.00 2009-06-28 00:31:20.250 179 12741.10 65.33 55142.93 88888.00 2009-06-28 00:31:20.375 179 12741.10 65.33 55142.93 88888.00 2009-06-28 00:31:20.500 179 12741.12 65.33 55142.93 88888.00 2009-06-28 00:31:20.625 179 12741.15 65.35 55142.95 88888.00 2009-06-28 00:31:20.750 179 12741.20 65.40 55142.97 88888.00 2009-06-28 00:31:20.875 179 12741.27 65.40 55142.95 88888.00 2009-06-28 00:31:21.000 179 12741.33 65.40 55142.93 88888.00 2009-06-28 00:31:21.125 179 12741.33 65.42 55142.95 88888.00 2009-06-28 00:31:21.250 179 12741.20 65.38 55142.93 88888.00 2009-06-28 00:31:21.375 179 12741.15 65.35 55142.93 88888.00 2009-06-28 00:31:21.500 179 12741.20 65.28 55142.90 88888.00 2009-06-28 00:31:21.625 179 12741.17 65.30 55142.90 88888.00 2009-06-28 00:31:21.750 179 12741.10 65.38 55142.95 88888.00 2009-06-28 00:31:21.875 179 12741.12 65.35 55142.93 88888.00 2009-06-28 00:31:22.000 179 12741.17 65.38 55142.88 88888.00 2009-06-28 00:31:22.125 179 12741.17 65.30 55142.90 88888.00 2009-06-28 00:31:22.250 179 12741.17 65.40 55142.93 88888.00 2009-06-28 00:31:22.375 179 12741.17 65.38 55142.93 88888.00 2009-06-28 00:31:22.500 179 12741.17 65.35 55142.90 88888.00 2009-06-28 00:31:22.625 179 12741.20 65.30 55142.93 88888.00 2009-06-28 00:31:22.750 179 12741.20 65.35 55142.93 88888.00 2009-06-28 00:31:22.875 179 12741.25 65.35 55142.95 88888.00 2009-06-28 00:31:23.000 179 12741.25 65.35 55142.93 88888.00 2009-06-28 00:31:23.125 179 12741.27 65.38 55142.93 88888.00 2009-06-28 00:31:23.250 179 12741.25 65.33 55142.93 88888.00 2009-06-28 00:31:23.375 179 12741.30 65.35 55142.93 88888.00 2009-06-28 00:31:23.500 179 12741.38 65.38 55142.93 88888.00 2009-06-28 00:31:23.625 179 12741.35 65.40 55142.95 88888.00 2009-06-28 00:31:23.750 179 12741.23 65.40 55142.90 88888.00 2009-06-28 00:31:23.875 179 12741.15 65.30 55142.90 88888.00 2009-06-28 00:31:24.000 179 12741.12 65.28 55142.93 88888.00 2009-06-28 00:31:24.125 179 12741.17 65.35 55142.93 88888.00 2009-06-28 00:31:24.250 179 12741.17 65.38 55142.95 88888.00 2009-06-28 00:31:24.375 179 12741.20 65.35 55142.97 88888.00 2009-06-28 00:31:24.500 179 12741.20 65.38 55142.95 88888.00 2009-06-28 00:31:24.625 179 12741.23 65.35 55142.95 88888.00 2009-06-28 00:31:24.750 179 12741.23 65.38 55142.97 88888.00 2009-06-28 00:31:24.875 179 12741.17 65.38 55142.95 88888.00 2009-06-28 00:31:25.000 179 12741.17 65.40 55142.95 88888.00 2009-06-28 00:31:25.125 179 12741.12 65.38 55142.97 88888.00 2009-06-28 00:31:25.250 179 12741.12 65.35 55143.00 88888.00 2009-06-28 00:31:25.375 179 12741.12 65.30 55142.95 88888.00 2009-06-28 00:31:25.500 179 12741.08 65.28 55142.97 88888.00 2009-06-28 00:31:25.625 179 12741.05 65.28 55142.95 88888.00 2009-06-28 00:31:25.750 179 12741.12 65.33 55142.93 88888.00 2009-06-28 00:31:25.875 179 12741.15 65.38 55142.95 88888.00 2009-06-28 00:31:26.000 179 12741.15 65.35 55143.00 88888.00 2009-06-28 00:31:26.125 179 12741.17 65.38 55142.97 88888.00 2009-06-28 00:31:26.250 179 12741.17 65.35 55142.95 88888.00 2009-06-28 00:31:26.375 179 12741.20 65.30 55142.95 88888.00 2009-06-28 00:31:26.500 179 12741.20 65.30 55142.95 88888.00 2009-06-28 00:31:26.625 179 12741.25 65.38 55142.97 88888.00 2009-06-28 00:31:26.750 179 12741.30 65.40 55142.93 88888.00 2009-06-28 00:31:26.875 179 12741.30 65.40 55142.93 88888.00 2009-06-28 00:31:27.000 179 12741.30 65.35 55142.95 88888.00 2009-06-28 00:31:27.125 179 12741.25 65.33 55142.93 88888.00 2009-06-28 00:31:27.250 179 12741.15 65.30 55142.93 88888.00 2009-06-28 00:31:27.375 179 12741.20 65.30 55142.93 88888.00 2009-06-28 00:31:27.500 179 12741.20 65.28 55142.95 88888.00 2009-06-28 00:31:27.625 179 12741.20 65.35 55142.95 88888.00 2009-06-28 00:31:27.750 179 12741.17 65.35 55142.95 88888.00 2009-06-28 00:31:27.875 179 12741.15 65.30 55142.95 88888.00 2009-06-28 00:31:28.000 179 12741.15 65.33 55142.93 88888.00 2009-06-28 00:31:28.125 179 12741.12 65.30 55142.95 88888.00 2009-06-28 00:31:28.250 179 12741.10 65.25 55142.95 88888.00 2009-06-28 00:31:28.375 179 12741.08 65.25 55142.93 88888.00 2009-06-28 00:31:28.500 179 12741.12 65.28 55142.95 88888.00 2009-06-28 00:31:28.625 179 12741.08 65.22 55142.95 88888.00 2009-06-28 00:31:28.750 179 12741.08 65.22 55142.95 88888.00 2009-06-28 00:31:28.875 179 12741.10 65.30 55142.95 88888.00 2009-06-28 00:31:29.000 179 12741.12 65.30 55142.93 88888.00 2009-06-28 00:31:29.125 179 12741.08 65.30 55142.95 88888.00 2009-06-28 00:31:29.250 179 12741.08 65.28 55142.93 88888.00 2009-06-28 00:31:29.375 179 12741.08 65.30 55142.93 88888.00 2009-06-28 00:31:29.500 179 12741.12 65.33 55142.95 88888.00 2009-06-28 00:31:29.625 179 12741.10 65.30 55142.95 88888.00 2009-06-28 00:31:29.750 179 12741.08 65.25 55142.97 88888.00 2009-06-28 00:31:29.875 179 12741.05 65.30 55142.97 88888.00 2009-06-28 00:31:30.000 179 12741.00 65.33 55142.97 88888.00 2009-06-28 00:31:30.125 179 12741.00 65.35 55142.97 88888.00 2009-06-28 00:31:30.250 179 12741.00 65.30 55143.00 88888.00 2009-06-28 00:31:30.375 179 12741.08 65.30 55143.00 88888.00 2009-06-28 00:31:30.500 179 12741.15 65.30 55142.95 88888.00 2009-06-28 00:31:30.625 179 12741.15 65.35 55142.97 88888.00 2009-06-28 00:31:30.750 179 12741.12 65.33 55142.97 88888.00 2009-06-28 00:31:30.875 179 12741.12 65.33 55142.97 88888.00 2009-06-28 00:31:31.000 179 12741.10 65.38 55142.95 88888.00 2009-06-28 00:31:31.125 179 12741.08 65.33 55142.95 88888.00 2009-06-28 00:31:31.250 179 12741.08 65.35 55143.00 88888.00 2009-06-28 00:31:31.375 179 12741.10 65.38 55143.03 88888.00 2009-06-28 00:31:31.500 179 12741.05 65.33 55142.97 88888.00 2009-06-28 00:31:31.625 179 12741.08 65.33 55142.97 88888.00 2009-06-28 00:31:31.750 179 12741.10 65.38 55142.97 88888.00 2009-06-28 00:31:31.875 179 12741.10 65.38 55142.97 88888.00 2009-06-28 00:31:32.000 179 12741.15 65.28 55142.95 88888.00 2009-06-28 00:31:32.125 179 12741.20 65.28 55142.93 88888.00 2009-06-28 00:31:32.250 179 12741.08 65.22 55142.97 88888.00 2009-06-28 00:31:32.375 179 12741.05 65.28 55143.00 88888.00 2009-06-28 00:31:32.500 179 12741.08 65.33 55143.00 88888.00 2009-06-28 00:31:32.625 179 12741.12 65.35 55143.00 88888.00 2009-06-28 00:31:32.750 179 12741.10 65.35 55142.97 88888.00 2009-06-28 00:31:32.875 179 12741.08 65.35 55142.97 88888.00 2009-06-28 00:31:33.000 179 12741.10 65.35 55142.97 88888.00 2009-06-28 00:31:33.125 179 12741.12 65.28 55142.97 88888.00 2009-06-28 00:31:33.250 179 12741.08 65.30 55142.95 88888.00 2009-06-28 00:31:33.375 179 12741.10 65.33 55142.95 88888.00 2009-06-28 00:31:33.500 179 12741.02 65.38 55142.97 88888.00 2009-06-28 00:31:33.625 179 12741.08 65.40 55143.00 88888.00 2009-06-28 00:31:33.750 179 12741.02 65.35 55142.97 88888.00 2009-06-28 00:31:33.875 179 12741.02 65.33 55142.97 88888.00 2009-06-28 00:31:34.000 179 12741.05 65.35 55142.97 88888.00 2009-06-28 00:31:34.125 179 12741.05 65.38 55143.00 88888.00 2009-06-28 00:31:34.250 179 12741.00 65.40 55143.00 88888.00 2009-06-28 00:31:34.375 179 12741.02 65.35 55143.00 88888.00 2009-06-28 00:31:34.500 179 12741.02 65.30 55142.97 88888.00 2009-06-28 00:31:34.625 179 12741.05 65.30 55142.95 88888.00 2009-06-28 00:31:34.750 179 12741.05 65.33 55142.95 88888.00 2009-06-28 00:31:34.875 179 12741.00 65.33 55142.95 88888.00 2009-06-28 00:31:35.000 179 12741.00 65.33 55142.95 88888.00 2009-06-28 00:31:35.125 179 12741.05 65.35 55142.95 88888.00 2009-06-28 00:31:35.250 179 12741.05 65.33 55142.95 88888.00 2009-06-28 00:31:35.375 179 12740.98 65.35 55142.95 88888.00 2009-06-28 00:31:35.500 179 12740.95 65.30 55142.95 88888.00 2009-06-28 00:31:35.625 179 12741.00 65.33 55142.97 88888.00 2009-06-28 00:31:35.750 179 12741.00 65.28 55142.95 88888.00 2009-06-28 00:31:35.875 179 12741.05 65.33 55142.97 88888.00 2009-06-28 00:31:36.000 179 12741.08 65.33 55142.95 88888.00 2009-06-28 00:31:36.125 179 12741.02 65.30 55143.00 88888.00 2009-06-28 00:31:36.250 179 12740.90 65.30 55142.97 88888.00 2009-06-28 00:31:36.375 179 12740.95 65.33 55142.95 88888.00 2009-06-28 00:31:36.500 179 12741.10 65.35 55142.97 88888.00 2009-06-28 00:31:36.625 179 12741.08 65.33 55142.95 88888.00 2009-06-28 00:31:36.750 179 12741.05 65.33 55142.95 88888.00 2009-06-28 00:31:36.875 179 12741.05 65.35 55143.00 88888.00 2009-06-28 00:31:37.000 179 12741.05 65.38 55142.97 88888.00 2009-06-28 00:31:37.125 179 12741.00 65.38 55142.97 88888.00 2009-06-28 00:31:37.250 179 12740.92 65.35 55142.97 88888.00 2009-06-28 00:31:37.375 179 12740.95 65.35 55142.97 88888.00 2009-06-28 00:31:37.500 179 12741.02 65.33 55142.97 88888.00 2009-06-28 00:31:37.625 179 12741.02 65.35 55142.95 88888.00 2009-06-28 00:31:37.750 179 12741.00 65.33 55142.97 88888.00 2009-06-28 00:31:37.875 179 12740.95 65.33 55143.00 88888.00 2009-06-28 00:31:38.000 179 12741.00 65.35 55143.00 88888.00 2009-06-28 00:31:38.125 179 12740.98 65.33 55142.97 88888.00 2009-06-28 00:31:38.250 179 12740.95 65.28 55142.97 88888.00 2009-06-28 00:31:38.375 179 12741.02 65.30 55142.97 88888.00 2009-06-28 00:31:38.500 179 12741.12 65.33 55142.97 88888.00 2009-06-28 00:31:38.625 179 12741.05 65.38 55142.97 88888.00 2009-06-28 00:31:38.750 179 12740.98 65.38 55143.03 88888.00 2009-06-28 00:31:38.875 179 12740.98 65.38 55143.03 88888.00 2009-06-28 00:31:39.000 179 12741.00 65.30 55143.00 88888.00 2009-06-28 00:31:39.125 179 12740.92 65.30 55142.97 88888.00 2009-06-28 00:31:39.250 179 12740.90 65.35 55142.97 88888.00 2009-06-28 00:31:39.375 179 12740.92 65.35 55143.00 88888.00 2009-06-28 00:31:39.500 179 12740.92 65.35 55142.97 88888.00 2009-06-28 00:31:39.625 179 12740.92 65.28 55142.97 88888.00 2009-06-28 00:31:39.750 179 12740.92 65.30 55142.97 88888.00 2009-06-28 00:31:39.875 179 12740.98 65.33 55142.97 88888.00 2009-06-28 00:31:40.000 179 12741.02 65.35 55142.97 88888.00 2009-06-28 00:31:40.125 179 12740.95 65.35 55143.00 88888.00 2009-06-28 00:31:40.250 179 12740.88 65.42 55143.03 88888.00 2009-06-28 00:31:40.375 179 12740.90 65.42 55143.00 88888.00 2009-06-28 00:31:40.500 179 12740.95 65.35 55142.95 88888.00 2009-06-28 00:31:40.625 179 12740.98 65.40 55142.97 88888.00 2009-06-28 00:31:40.750 179 12740.98 65.40 55143.00 88888.00 2009-06-28 00:31:40.875 179 12740.95 65.35 55142.97 88888.00 2009-06-28 00:31:41.000 179 12741.00 65.42 55143.00 88888.00 2009-06-28 00:31:41.125 179 12740.98 65.40 55143.00 88888.00 2009-06-28 00:31:41.250 179 12740.98 65.38 55143.03 88888.00 2009-06-28 00:31:41.375 179 12740.98 65.38 55143.00 88888.00 2009-06-28 00:31:41.500 179 12740.92 65.38 55143.00 88888.00 2009-06-28 00:31:41.625 179 12740.90 65.38 55143.00 88888.00 2009-06-28 00:31:41.750 179 12740.92 65.40 55143.00 88888.00 2009-06-28 00:31:41.875 179 12740.90 65.38 55142.97 88888.00 2009-06-28 00:31:42.000 179 12740.88 65.35 55142.97 88888.00 2009-06-28 00:31:42.125 179 12740.90 65.28 55143.00 88888.00 2009-06-28 00:31:42.250 179 12740.85 65.30 55143.03 88888.00 2009-06-28 00:31:42.375 179 12740.92 65.38 55143.03 88888.00 2009-06-28 00:31:42.500 179 12740.95 65.38 55143.03 88888.00 2009-06-28 00:31:42.625 179 12740.88 65.33 55143.05 88888.00 2009-06-28 00:31:42.750 179 12740.85 65.30 55143.05 88888.00 2009-06-28 00:31:42.875 179 12740.83 65.30 55143.03 88888.00 2009-06-28 00:31:43.000 179 12740.90 65.33 55143.03 88888.00 2009-06-28 00:31:43.125 179 12740.90 65.35 55143.00 88888.00 2009-06-28 00:31:43.250 179 12740.88 65.38 55143.03 88888.00 2009-06-28 00:31:43.375 179 12740.88 65.35 55143.00 88888.00 2009-06-28 00:31:43.500 179 12740.85 65.35 55143.03 88888.00 2009-06-28 00:31:43.625 179 12740.88 65.38 55143.00 88888.00 2009-06-28 00:31:43.750 179 12740.92 65.42 55143.03 88888.00 2009-06-28 00:31:43.875 179 12740.90 65.45 55143.05 88888.00 2009-06-28 00:31:44.000 179 12740.98 65.42 55143.03 88888.00 2009-06-28 00:31:44.125 179 12740.95 65.42 55143.00 88888.00 2009-06-28 00:31:44.250 179 12740.95 65.38 55143.00 88888.00 2009-06-28 00:31:44.375 179 12740.90 65.38 55143.00 88888.00 2009-06-28 00:31:44.500 179 12740.98 65.38 55143.03 88888.00 2009-06-28 00:31:44.625 179 12741.02 65.38 55143.05 88888.00 2009-06-28 00:31:44.750 179 12740.95 65.38 55143.05 88888.00 2009-06-28 00:31:44.875 179 12740.88 65.38 55143.00 88888.00 2009-06-28 00:31:45.000 179 12740.88 65.30 55143.00 88888.00 2009-06-28 00:31:45.125 179 12740.83 65.30 55143.00 88888.00 2009-06-28 00:31:45.250 179 12740.80 65.33 55143.00 88888.00 2009-06-28 00:31:45.375 179 12740.85 65.38 55143.00 88888.00 2009-06-28 00:31:45.500 179 12740.85 65.38 55143.00 88888.00 2009-06-28 00:31:45.625 179 12740.83 65.38 55143.00 88888.00 2009-06-28 00:31:45.750 179 12740.88 65.33 55143.00 88888.00 2009-06-28 00:31:45.875 179 12740.95 65.33 55143.00 88888.00 2009-06-28 00:31:46.000 179 12740.90 65.35 55143.00 88888.00 2009-06-28 00:31:46.125 179 12740.88 65.42 55143.03 88888.00 2009-06-28 00:31:46.250 179 12740.85 65.38 55143.03 88888.00 2009-06-28 00:31:46.375 179 12740.77 65.33 55142.97 88888.00 2009-06-28 00:31:46.500 179 12740.77 65.35 55143.00 88888.00 2009-06-28 00:31:46.625 179 12740.80 65.33 55142.97 88888.00 2009-06-28 00:31:46.750 179 12740.83 65.35 55143.00 88888.00 2009-06-28 00:31:46.875 179 12740.77 65.30 55143.00 88888.00 2009-06-28 00:31:47.000 179 12740.88 65.33 55143.00 88888.00 2009-06-28 00:31:47.125 179 12740.92 65.38 55143.00 88888.00 2009-06-28 00:31:47.250 179 12740.85 65.42 55143.03 88888.00 2009-06-28 00:31:47.375 179 12740.90 65.45 55143.03 88888.00 2009-06-28 00:31:47.500 179 12740.98 65.45 55143.05 88888.00 2009-06-28 00:31:47.625 179 12740.95 65.38 55143.00 88888.00 2009-06-28 00:31:47.750 179 12740.88 65.35 55142.97 88888.00 2009-06-28 00:31:47.875 179 12740.83 65.40 55143.00 88888.00 2009-06-28 00:31:48.000 179 12740.83 65.35 55142.97 88888.00 2009-06-28 00:31:48.125 179 12740.77 65.35 55142.97 88888.00 2009-06-28 00:31:48.250 179 12740.73 65.40 55143.00 88888.00 2009-06-28 00:31:48.375 179 12740.83 65.42 55143.00 88888.00 2009-06-28 00:31:48.500 179 12740.83 65.40 55142.97 88888.00 2009-06-28 00:31:48.625 179 12740.88 65.38 55143.00 88888.00 2009-06-28 00:31:48.750 179 12740.85 65.42 55142.97 88888.00 2009-06-28 00:31:48.875 179 12740.80 65.38 55142.95 88888.00 2009-06-28 00:31:49.000 179 12740.83 65.38 55142.97 88888.00 2009-06-28 00:31:49.125 179 12740.83 65.38 55142.97 88888.00 2009-06-28 00:31:49.250 179 12740.77 65.33 55143.00 88888.00 2009-06-28 00:31:49.375 179 12740.77 65.35 55143.00 88888.00 2009-06-28 00:31:49.500 179 12740.75 65.38 55143.00 88888.00 2009-06-28 00:31:49.625 179 12740.67 65.35 55142.95 88888.00 2009-06-28 00:31:49.750 179 12740.70 65.38 55142.97 88888.00 2009-06-28 00:31:49.875 179 12740.77 65.38 55143.03 88888.00 2009-06-28 00:31:50.000 179 12740.77 65.38 55143.00 88888.00 2009-06-28 00:31:50.125 179 12740.75 65.35 55143.00 88888.00 2009-06-28 00:31:50.250 179 12740.67 65.38 55143.03 88888.00 2009-06-28 00:31:50.375 179 12740.77 65.42 55143.00 88888.00 2009-06-28 00:31:50.500 179 12740.85 65.45 55143.03 88888.00 2009-06-28 00:31:50.625 179 12740.83 65.45 55143.00 88888.00 2009-06-28 00:31:50.750 179 12740.85 65.42 55143.03 88888.00 2009-06-28 00:31:50.875 179 12740.85 65.42 55143.03 88888.00 2009-06-28 00:31:51.000 179 12740.85 65.45 55142.97 88888.00 2009-06-28 00:31:51.125 179 12740.88 65.45 55143.00 88888.00 2009-06-28 00:31:51.250 179 12740.83 65.40 55143.03 88888.00 2009-06-28 00:31:51.375 179 12740.85 65.40 55143.00 88888.00 2009-06-28 00:31:51.500 179 12740.83 65.38 55143.00 88888.00 2009-06-28 00:31:51.625 179 12740.83 65.42 55143.00 88888.00 2009-06-28 00:31:51.750 179 12740.83 65.45 55143.00 88888.00 2009-06-28 00:31:51.875 179 12740.80 65.38 55143.00 88888.00 2009-06-28 00:31:52.000 179 12740.80 65.33 55143.00 88888.00 2009-06-28 00:31:52.125 179 12740.73 65.35 55142.97 88888.00 2009-06-28 00:31:52.250 179 12740.67 65.40 55142.95 88888.00 2009-06-28 00:31:52.375 179 12740.73 65.45 55143.00 88888.00 2009-06-28 00:31:52.500 179 12740.75 65.45 55143.03 88888.00 2009-06-28 00:31:52.625 179 12740.75 65.42 55143.00 88888.00 2009-06-28 00:31:52.750 179 12740.77 65.40 55143.00 88888.00 2009-06-28 00:31:52.875 179 12740.80 65.42 55143.00 88888.00 2009-06-28 00:31:53.000 179 12740.83 65.42 55143.00 88888.00 2009-06-28 00:31:53.125 179 12740.70 65.40 55143.00 88888.00 2009-06-28 00:31:53.250 179 12740.62 65.38 55143.00 88888.00 2009-06-28 00:31:53.375 179 12740.67 65.40 55143.03 88888.00 2009-06-28 00:31:53.500 179 12740.70 65.42 55143.03 88888.00 2009-06-28 00:31:53.625 179 12740.70 65.45 55143.03 88888.00 2009-06-28 00:31:53.750 179 12740.65 65.45 55143.03 88888.00 2009-06-28 00:31:53.875 179 12740.67 65.40 55143.00 88888.00 2009-06-28 00:31:54.000 179 12740.73 65.38 55143.00 88888.00 2009-06-28 00:31:54.125 179 12740.73 65.45 55143.03 88888.00 2009-06-28 00:31:54.250 179 12740.67 65.50 55143.03 88888.00 2009-06-28 00:31:54.375 179 12740.65 65.47 55143.03 88888.00 2009-06-28 00:31:54.500 179 12740.60 65.40 55143.00 88888.00 2009-06-28 00:31:54.625 179 12740.67 65.38 55143.05 88888.00 2009-06-28 00:31:54.750 179 12740.70 65.42 55143.05 88888.00 2009-06-28 00:31:54.875 179 12740.60 65.38 55143.03 88888.00 2009-06-28 00:31:55.000 179 12740.67 65.40 55143.03 88888.00 2009-06-28 00:31:55.125 179 12740.73 65.47 55143.05 88888.00 2009-06-28 00:31:55.250 179 12740.70 65.45 55143.03 88888.00 2009-06-28 00:31:55.375 179 12740.70 65.45 55143.00 88888.00 2009-06-28 00:31:55.500 179 12740.67 65.45 55143.00 88888.00 2009-06-28 00:31:55.625 179 12740.67 65.42 55143.00 88888.00 2009-06-28 00:31:55.750 179 12740.60 65.38 55143.00 88888.00 2009-06-28 00:31:55.875 179 12740.60 65.40 55143.00 88888.00 2009-06-28 00:31:56.000 179 12740.67 65.45 55143.00 88888.00 2009-06-28 00:31:56.125 179 12740.70 65.47 55143.00 88888.00 2009-06-28 00:31:56.250 179 12740.67 65.47 55143.03 88888.00 2009-06-28 00:31:56.375 179 12740.67 65.45 55143.03 88888.00 2009-06-28 00:31:56.500 179 12740.70 65.50 55143.05 88888.00 2009-06-28 00:31:56.625 179 12740.70 65.42 55143.03 88888.00 2009-06-28 00:31:56.750 179 12740.67 65.38 55143.05 88888.00 2009-06-28 00:31:56.875 179 12740.70 65.42 55143.03 88888.00 2009-06-28 00:31:57.000 179 12740.73 65.45 55143.03 88888.00 2009-06-28 00:31:57.125 179 12740.73 65.42 55143.03 88888.00 2009-06-28 00:31:57.250 179 12740.67 65.42 55143.03 88888.00 2009-06-28 00:31:57.375 179 12740.62 65.42 55143.00 88888.00 2009-06-28 00:31:57.500 179 12740.62 65.42 55143.03 88888.00 2009-06-28 00:31:57.625 179 12740.67 65.45 55143.03 88888.00 2009-06-28 00:31:57.750 179 12740.73 65.45 55143.03 88888.00 2009-06-28 00:31:57.875 179 12740.77 65.47 55143.00 88888.00 2009-06-28 00:31:58.000 179 12740.73 65.45 55143.03 88888.00 2009-06-28 00:31:58.125 179 12740.73 65.45 55143.03 88888.00 2009-06-28 00:31:58.250 179 12740.67 65.50 55143.03 88888.00 2009-06-28 00:31:58.375 179 12740.67 65.53 55143.00 88888.00 2009-06-28 00:31:58.500 179 12740.75 65.53 55143.00 88888.00 2009-06-28 00:31:58.625 179 12740.70 65.47 55143.03 88888.00 2009-06-28 00:31:58.750 179 12740.60 65.50 55143.03 88888.00 2009-06-28 00:31:58.875 179 12740.65 65.50 55143.03 88888.00 2009-06-28 00:31:59.000 179 12740.70 65.53 55143.03 88888.00 2009-06-28 00:31:59.125 179 12740.73 65.53 55143.05 88888.00 2009-06-28 00:31:59.250 179 12740.70 65.50 55143.05 88888.00 2009-06-28 00:31:59.375 179 12740.70 65.45 55143.03 88888.00 2009-06-28 00:31:59.500 179 12740.67 65.45 55143.03 88888.00 2009-06-28 00:31:59.625 179 12740.67 65.47 55143.03 88888.00 2009-06-28 00:31:59.750 179 12740.67 65.45 55143.03 88888.00 2009-06-28 00:31:59.875 179 12740.67 65.47 55143.05 88888.00 2009-06-28 00:32:00.000 179 12740.70 65.47 55143.03 88888.00 2009-06-28 00:32:00.125 179 12740.67 65.47 55143.00 88888.00 2009-06-28 00:32:00.250 179 12740.62 65.53 55143.03 88888.00 2009-06-28 00:32:00.375 179 12740.70 65.55 55143.03 88888.00 2009-06-28 00:32:00.500 179 12740.73 65.58 55143.03 88888.00 2009-06-28 00:32:00.625 179 12740.67 65.55 55143.03 88888.00 2009-06-28 00:32:00.750 179 12740.65 65.55 55143.03 88888.00 2009-06-28 00:32:00.875 179 12740.62 65.55 55143.07 88888.00 2009-06-28 00:32:01.000 179 12740.65 65.58 55143.03 88888.00 2009-06-28 00:32:01.125 179 12740.60 65.55 55143.05 88888.00 2009-06-28 00:32:01.250 179 12740.60 65.55 55143.05 88888.00 2009-06-28 00:32:01.375 179 12740.62 65.47 55143.05 88888.00 2009-06-28 00:32:01.500 179 12740.58 65.47 55143.03 88888.00 2009-06-28 00:32:01.625 179 12740.58 65.47 55143.03 88888.00 2009-06-28 00:32:01.750 179 12740.73 65.58 55143.05 88888.00 2009-06-28 00:32:01.875 179 12740.73 65.55 55143.03 88888.00 2009-06-28 00:32:02.000 179 12740.67 65.50 55142.97 88888.00 2009-06-28 00:32:02.125 179 12740.73 65.53 55142.97 88888.00 2009-06-28 00:32:02.250 179 12740.70 65.55 55143.00 88888.00 2009-06-28 00:32:02.375 179 12740.70 65.58 55143.00 88888.00 2009-06-28 00:32:02.500 179 12740.67 65.55 55143.03 88888.00 2009-06-28 00:32:02.625 179 12740.67 65.58 55143.03 88888.00 2009-06-28 00:32:02.750 179 12740.70 65.55 55142.97 88888.00 2009-06-28 00:32:02.875 179 12740.73 65.55 55142.97 88888.00 2009-06-28 00:32:03.000 179 12740.67 65.58 55142.97 88888.00 2009-06-28 00:32:03.125 179 12740.75 65.58 55143.00 88888.00 2009-06-28 00:32:03.250 179 12740.65 65.58 55143.00 88888.00 2009-06-28 00:32:03.375 179 12740.62 65.58 55142.97 88888.00 2009-06-28 00:32:03.500 179 12740.62 65.53 55142.95 88888.00 2009-06-28 00:32:03.625 179 12740.65 65.58 55142.95 88888.00 2009-06-28 00:32:03.750 179 12740.70 65.65 55142.97 88888.00 2009-06-28 00:32:03.875 179 12740.67 65.60 55142.97 88888.00 2009-06-28 00:32:04.000 179 12740.62 65.53 55142.97 88888.00 2009-06-28 00:32:04.125 179 12740.60 65.53 55142.97 88888.00 2009-06-28 00:32:04.250 179 12740.65 65.53 55143.00 88888.00 2009-06-28 00:32:04.375 179 12740.62 65.58 55143.00 88888.00 2009-06-28 00:32:04.500 179 12740.58 65.62 55143.03 88888.00 2009-06-28 00:32:04.625 179 12740.62 65.60 55143.03 88888.00 2009-06-28 00:32:04.750 179 12740.70 65.65 55143.03 88888.00 2009-06-28 00:32:04.875 179 12740.73 65.70 55143.05 88888.00 2009-06-28 00:32:05.000 179 12740.77 65.70 55143.03 88888.00 2009-06-28 00:32:05.125 179 12740.77 65.60 55143.00 88888.00 2009-06-28 00:32:05.250 179 12740.70 65.60 55142.97 88888.00 2009-06-28 00:32:05.375 179 12740.65 65.62 55143.03 88888.00 2009-06-28 00:32:05.500 179 12740.60 65.62 55143.03 88888.00 2009-06-28 00:32:05.625 179 12740.50 65.55 55142.97 88888.00 2009-06-28 00:32:05.750 179 12740.50 65.53 55142.97 88888.00 2009-06-28 00:32:05.875 179 12740.60 65.58 55143.03 88888.00 2009-06-28 00:32:06.000 179 12740.70 65.65 55143.05 88888.00 2009-06-28 00:32:06.125 179 12740.73 65.67 55143.05 88888.00 2009-06-28 00:32:06.250 179 12740.65 65.62 55143.03 88888.00 2009-06-28 00:32:06.375 179 12740.60 65.60 55143.00 88888.00 2009-06-28 00:32:06.500 179 12740.55 65.58 55142.97 88888.00 2009-06-28 00:32:06.625 179 12740.55 65.65 55143.00 88888.00 2009-06-28 00:32:06.750 179 12740.60 65.62 55143.00 88888.00 2009-06-28 00:32:06.875 179 12740.60 65.60 55143.00 88888.00 2009-06-28 00:32:07.000 179 12740.60 65.60 55142.97 88888.00 2009-06-28 00:32:07.125 179 12740.62 65.62 55142.97 88888.00 2009-06-28 00:32:07.250 179 12740.65 65.65 55143.03 88888.00 2009-06-28 00:32:07.375 179 12740.67 65.65 55143.03 88888.00 2009-06-28 00:32:07.500 179 12740.70 65.67 55143.03 88888.00 2009-06-28 00:32:07.625 179 12740.70 65.67 55143.00 88888.00 2009-06-28 00:32:07.750 179 12740.70 65.70 55142.97 88888.00 2009-06-28 00:32:07.875 179 12740.62 65.67 55142.97 88888.00 2009-06-28 00:32:08.000 179 12740.50 65.65 55143.00 88888.00 2009-06-28 00:32:08.125 179 12740.60 65.65 55143.07 88888.00 2009-06-28 00:32:08.250 179 12740.70 65.72 55143.07 88888.00 2009-06-28 00:32:08.375 179 12740.62 65.72 55143.03 88888.00 2009-06-28 00:32:08.500 179 12740.62 65.67 55143.03 88888.00 2009-06-28 00:32:08.625 179 12740.58 65.65 55143.00 88888.00 2009-06-28 00:32:08.750 179 12740.60 65.65 55143.00 88888.00 2009-06-28 00:32:08.875 179 12740.65 65.65 55143.03 88888.00 2009-06-28 00:32:09.000 179 12740.65 65.70 55143.00 88888.00 2009-06-28 00:32:09.125 179 12740.60 65.70 55143.00 88888.00 2009-06-28 00:32:09.250 179 12740.58 65.65 55143.03 88888.00 2009-06-28 00:32:09.375 179 12740.50 65.67 55143.03 88888.00 2009-06-28 00:32:09.500 179 12740.58 65.67 55143.05 88888.00 2009-06-28 00:32:09.625 179 12740.60 65.70 55143.05 88888.00 2009-06-28 00:32:09.750 179 12740.67 65.72 55143.03 88888.00 2009-06-28 00:32:09.875 179 12740.62 65.67 55142.95 88888.00 2009-06-28 00:32:10.000 179 12740.55 65.67 55142.97 88888.00 2009-06-28 00:32:10.125 179 12740.55 65.65 55142.97 88888.00 2009-06-28 00:32:10.250 179 12740.65 65.67 55143.03 88888.00 2009-06-28 00:32:10.375 179 12740.75 65.72 55143.05 88888.00 2009-06-28 00:32:10.500 179 12740.67 65.75 55143.03 88888.00 2009-06-28 00:32:10.625 179 12740.65 65.75 55143.00 88888.00 2009-06-28 00:32:10.750 179 12740.55 65.72 55143.00 88888.00 2009-06-28 00:32:10.875 179 12740.58 65.72 55143.03 88888.00 2009-06-28 00:32:11.000 179 12740.58 65.72 55143.05 88888.00 2009-06-28 00:32:11.125 179 12740.55 65.70 55143.05 88888.00 2009-06-28 00:32:11.250 179 12740.50 65.67 55143.05 88888.00 2009-06-28 00:32:11.375 179 12740.48 65.72 55143.05 88888.00 2009-06-28 00:32:11.500 179 12740.52 65.75 55143.03 88888.00 2009-06-28 00:32:11.625 179 12740.55 65.70 55143.03 88888.00 2009-06-28 00:32:11.750 179 12740.50 65.70 55143.05 88888.00 2009-06-28 00:32:11.875 179 12740.55 65.78 55143.05 88888.00 2009-06-28 00:32:12.000 179 12740.58 65.78 55143.03 88888.00 2009-06-28 00:32:12.125 179 12740.55 65.72 55143.00 88888.00 2009-06-28 00:32:12.250 179 12740.52 65.70 55142.97 88888.00 2009-06-28 00:32:12.375 179 12740.52 65.75 55143.00 88888.00 2009-06-28 00:32:12.500 179 12740.52 65.80 55143.03 88888.00 2009-06-28 00:32:12.625 179 12740.52 65.80 55143.03 88888.00 2009-06-28 00:32:12.750 179 12740.58 65.83 55143.03 88888.00 2009-06-28 00:32:12.875 179 12740.65 65.80 55143.05 88888.00 2009-06-28 00:32:13.000 179 12740.62 65.78 55143.03 88888.00 2009-06-28 00:32:13.125 179 12740.55 65.67 55143.00 88888.00 2009-06-28 00:32:13.250 179 12740.52 65.67 55143.00 88888.00 2009-06-28 00:32:13.375 179 12740.52 65.78 55143.03 88888.00 2009-06-28 00:32:13.500 179 12740.60 65.80 55143.03 88888.00 2009-06-28 00:32:13.625 179 12740.62 65.78 55143.00 88888.00 2009-06-28 00:32:13.750 179 12740.58 65.70 55142.97 88888.00 2009-06-28 00:32:13.875 179 12740.48 65.72 55143.00 88888.00 2009-06-28 00:32:14.000 179 12740.42 65.78 55143.03 88888.00 2009-06-28 00:32:14.125 179 12740.45 65.75 55143.05 88888.00 2009-06-28 00:32:14.250 179 12740.42 65.72 55143.03 88888.00 2009-06-28 00:32:14.375 179 12740.52 65.78 55143.05 88888.00 2009-06-28 00:32:14.500 179 12740.52 65.75 55143.03 88888.00 2009-06-28 00:32:14.625 179 12740.52 65.80 55143.05 88888.00 2009-06-28 00:32:14.750 179 12740.52 65.83 55143.05 88888.00 2009-06-28 00:32:14.875 179 12740.55 65.80 55143.05 88888.00 2009-06-28 00:32:15.000 179 12740.52 65.72 55143.03 88888.00 2009-06-28 00:32:15.125 179 12740.48 65.75 55143.05 88888.00 2009-06-28 00:32:15.250 179 12740.40 65.80 55143.03 88888.00 2009-06-28 00:32:15.375 179 12740.42 65.80 55143.03 88888.00 2009-06-28 00:32:15.500 179 12740.35 65.78 55143.00 88888.00 2009-06-28 00:32:15.625 179 12740.33 65.75 55143.00 88888.00 2009-06-28 00:32:15.750 179 12740.42 65.80 55143.03 88888.00 2009-06-28 00:32:15.875 179 12740.50 65.85 55143.03 88888.00 2009-06-28 00:32:16.000 179 12740.45 65.83 55143.00 88888.00 2009-06-28 00:32:16.125 179 12740.40 65.80 55143.03 88888.00 2009-06-28 00:32:16.250 179 12740.40 65.80 55143.00 88888.00 2009-06-28 00:32:16.375 179 12740.45 65.85 55142.97 88888.00 2009-06-28 00:32:16.500 179 12740.48 65.88 55143.00 88888.00 2009-06-28 00:32:16.625 179 12740.48 65.85 55143.00 88888.00 2009-06-28 00:32:16.750 179 12740.42 65.83 55143.03 88888.00 2009-06-28 00:32:16.875 179 12740.42 65.83 55143.00 88888.00 2009-06-28 00:32:17.000 179 12740.45 65.85 55143.03 88888.00 2009-06-28 00:32:17.125 179 12740.48 65.83 55143.03 88888.00 2009-06-28 00:32:17.250 179 12740.45 65.83 55143.05 88888.00 2009-06-28 00:32:17.375 179 12740.40 65.85 55143.05 88888.00 2009-06-28 00:32:17.500 179 12740.35 65.83 55143.03 88888.00 2009-06-28 00:32:17.625 179 12740.33 65.83 55143.03 88888.00 2009-06-28 00:32:17.750 179 12740.38 65.80 55143.03 88888.00 2009-06-28 00:32:17.875 179 12740.45 65.80 55143.03 88888.00 2009-06-28 00:32:18.000 179 12740.48 65.85 55143.05 88888.00 2009-06-28 00:32:18.125 179 12740.50 65.90 55143.07 88888.00 2009-06-28 00:32:18.250 179 12740.42 65.88 55143.03 88888.00 2009-06-28 00:32:18.375 179 12740.38 65.83 55143.00 88888.00 2009-06-28 00:32:18.500 179 12740.38 65.85 55143.00 88888.00 2009-06-28 00:32:18.625 179 12740.38 65.83 55143.00 88888.00 2009-06-28 00:32:18.750 179 12740.35 65.80 55143.03 88888.00 2009-06-28 00:32:18.875 179 12740.33 65.83 55143.05 88888.00 2009-06-28 00:32:19.000 179 12740.35 65.85 55143.03 88888.00 2009-06-28 00:32:19.125 179 12740.40 65.85 55143.05 88888.00 2009-06-28 00:32:19.250 179 12740.40 65.83 55143.03 88888.00 2009-06-28 00:32:19.375 179 12740.40 65.85 55143.03 88888.00 2009-06-28 00:32:19.500 179 12740.33 65.85 55143.03 88888.00 2009-06-28 00:32:19.625 179 12740.35 65.88 55143.03 88888.00 2009-06-28 00:32:19.750 179 12740.40 65.90 55143.03 88888.00 2009-06-28 00:32:19.875 179 12740.42 65.92 55143.03 88888.00 2009-06-28 00:32:20.000 179 12740.45 65.90 55143.05 88888.00 2009-06-28 00:32:20.125 179 12740.40 65.88 55143.05 88888.00 2009-06-28 00:32:20.250 179 12740.40 65.88 55143.05 88888.00 2009-06-28 00:32:20.375 179 12740.45 65.90 55143.05 88888.00 2009-06-28 00:32:20.500 179 12740.42 65.92 55143.05 88888.00 2009-06-28 00:32:20.625 179 12740.42 65.90 55143.03 88888.00 2009-06-28 00:32:20.750 179 12740.45 65.88 55143.00 88888.00 2009-06-28 00:32:20.875 179 12740.50 65.90 55143.03 88888.00 2009-06-28 00:32:21.000 179 12740.45 65.88 55143.00 88888.00 2009-06-28 00:32:21.125 179 12740.35 65.85 55143.00 88888.00 2009-06-28 00:32:21.250 179 12740.30 65.83 55143.00 88888.00 2009-06-28 00:32:21.375 179 12740.30 65.83 55143.00 88888.00 2009-06-28 00:32:21.500 179 12740.38 65.90 55143.05 88888.00 2009-06-28 00:32:21.625 179 12740.42 66.00 55143.07 88888.00 2009-06-28 00:32:21.750 179 12740.40 66.00 55143.03 88888.00 2009-06-28 00:32:21.875 179 12740.38 65.88 55143.05 88888.00 2009-06-28 00:32:22.000 179 12740.42 65.92 55143.03 88888.00 2009-06-28 00:32:22.125 179 12740.38 65.92 55143.05 88888.00 2009-06-28 00:32:22.250 179 12740.38 65.83 55143.00 88888.00 2009-06-28 00:32:22.375 179 12740.40 65.85 55143.03 88888.00 2009-06-28 00:32:22.500 179 12740.42 65.88 55143.03 88888.00 2009-06-28 00:32:22.625 179 12740.42 65.88 55143.05 88888.00 2009-06-28 00:32:22.750 179 12740.52 65.90 55143.05 88888.00 2009-06-28 00:32:22.875 179 12740.52 65.83 55143.03 88888.00 2009-06-28 00:32:23.000 179 12740.60 65.90 55143.03 88888.00 2009-06-28 00:32:23.125 179 12740.58 65.92 55143.03 88888.00 2009-06-28 00:32:23.250 179 12740.42 65.88 55143.03 88888.00 2009-06-28 00:32:23.375 179 12740.42 65.85 55143.03 88888.00 2009-06-28 00:32:23.500 179 12740.45 65.88 55143.03 88888.00 2009-06-28 00:32:23.625 179 12740.50 65.95 55143.05 88888.00 2009-06-28 00:32:23.750 179 12740.45 65.90 55143.00 88888.00 2009-06-28 00:32:23.875 179 12740.40 65.85 55142.97 88888.00 2009-06-28 00:32:24.000 179 12740.45 65.92 55143.00 88888.00 2009-06-28 00:32:24.125 179 12740.40 65.92 55143.00 88888.00 2009-06-28 00:32:24.250 179 12740.33 65.90 55143.00 88888.00 2009-06-28 00:32:24.375 179 12740.33 65.92 55142.97 88888.00 2009-06-28 00:32:24.500 179 12740.38 65.95 55143.03 88888.00 2009-06-28 00:32:24.625 179 12740.45 65.92 55143.03 88888.00 2009-06-28 00:32:24.750 179 12740.50 65.90 55143.03 88888.00 2009-06-28 00:32:24.875 179 12740.50 65.88 55143.00 88888.00 2009-06-28 00:32:25.000 179 12740.45 65.90 55143.00 88888.00 2009-06-28 00:32:25.125 179 12740.45 65.88 55143.03 88888.00 2009-06-28 00:32:25.250 179 12740.45 65.90 55143.03 88888.00 2009-06-28 00:32:25.375 179 12740.45 65.90 55143.03 88888.00 2009-06-28 00:32:25.500 179 12740.52 65.95 55143.05 88888.00 2009-06-28 00:32:25.625 179 12740.48 65.92 55143.03 88888.00 2009-06-28 00:32:25.750 179 12740.42 65.90 55143.03 88888.00 2009-06-28 00:32:25.875 179 12740.42 65.97 55143.05 88888.00 2009-06-28 00:32:26.000 179 12740.45 65.95 55143.03 88888.00 2009-06-28 00:32:26.125 179 12740.52 65.97 55143.07 88888.00 2009-06-28 00:32:26.250 179 12740.40 65.92 55143.05 88888.00 2009-06-28 00:32:26.375 179 12740.42 65.90 55143.07 88888.00 2009-06-28 00:32:26.500 179 12740.38 65.90 55143.05 88888.00 2009-06-28 00:32:26.625 179 12740.30 65.88 55143.00 88888.00 2009-06-28 00:32:26.750 179 12740.38 65.90 55143.03 88888.00 2009-06-28 00:32:26.875 179 12740.40 65.92 55143.03 88888.00 2009-06-28 00:32:27.000 179 12740.40 65.95 55143.03 88888.00 2009-06-28 00:32:27.125 179 12740.40 65.92 55143.03 88888.00 2009-06-28 00:32:27.250 179 12740.45 65.95 55143.03 88888.00 2009-06-28 00:32:27.375 179 12740.45 65.95 55143.00 88888.00 2009-06-28 00:32:27.500 179 12740.40 65.95 55143.05 88888.00 2009-06-28 00:32:27.625 179 12740.42 65.95 55143.05 88888.00 2009-06-28 00:32:27.750 179 12740.45 65.90 55143.03 88888.00 2009-06-28 00:32:27.875 179 12740.38 65.88 55143.05 88888.00 2009-06-28 00:32:28.000 179 12740.38 65.90 55143.03 88888.00 2009-06-28 00:32:28.125 179 12740.40 65.92 55143.03 88888.00 2009-06-28 00:32:28.250 179 12740.45 65.92 55143.03 88888.00 2009-06-28 00:32:28.375 179 12740.50 65.97 55143.05 88888.00 2009-06-28 00:32:28.500 179 12740.42 66.03 55143.03 88888.00 2009-06-28 00:32:28.625 179 12740.38 65.95 55143.03 88888.00 2009-06-28 00:32:28.750 179 12740.33 65.92 55143.05 88888.00 2009-06-28 00:32:28.875 179 12740.35 65.92 55143.05 88888.00 2009-06-28 00:32:29.000 179 12740.38 65.95 55143.05 88888.00 2009-06-28 00:32:29.125 179 12740.38 66.00 55143.07 88888.00 2009-06-28 00:32:29.250 179 12740.27 65.90 55143.03 88888.00 2009-06-28 00:32:29.375 179 12740.33 65.95 55143.03 88888.00 2009-06-28 00:32:29.500 179 12740.38 66.00 55143.05 88888.00 2009-06-28 00:32:29.625 179 12740.38 66.00 55143.05 88888.00 2009-06-28 00:32:29.750 179 12740.35 65.97 55143.05 88888.00 2009-06-28 00:32:29.875 179 12740.33 65.95 55143.05 88888.00 2009-06-28 00:32:30.000 179 12740.33 65.92 55143.05 88888.00 2009-06-28 00:32:30.125 179 12740.33 65.88 55143.05 88888.00 2009-06-28 00:32:30.250 179 12740.27 65.83 55143.03 88888.00 2009-06-28 00:32:30.375 179 12740.30 65.88 55143.03 88888.00 2009-06-28 00:32:30.500 179 12740.33 65.92 55143.03 88888.00 2009-06-28 00:32:30.625 179 12740.30 65.97 55143.03 88888.00 2009-06-28 00:32:30.750 179 12740.38 66.00 55143.05 88888.00 2009-06-28 00:32:30.875 179 12740.40 66.00 55143.05 88888.00 2009-06-28 00:32:31.000 179 12740.38 65.97 55143.05 88888.00 2009-06-28 00:32:31.125 179 12740.40 66.03 55143.05 88888.00 2009-06-28 00:32:31.250 179 12740.38 65.97 55143.05 88888.00 2009-06-28 00:32:31.375 179 12740.35 65.92 55143.05 88888.00 2009-06-28 00:32:31.500 179 12740.40 66.00 55143.05 88888.00 2009-06-28 00:32:31.625 179 12740.48 66.03 55143.05 88888.00 2009-06-28 00:32:31.750 179 12740.48 66.00 55143.00 88888.00 2009-06-28 00:32:31.875 179 12740.42 65.95 55143.03 88888.00 2009-06-28 00:32:32.000 179 12740.40 65.95 55143.03 88888.00 2009-06-28 00:32:32.125 179 12740.40 66.00 55143.00 88888.00 2009-06-28 00:32:32.250 179 12740.45 66.00 55143.03 88888.00 2009-06-28 00:32:32.375 179 12740.42 66.08 55143.05 88888.00 2009-06-28 00:32:32.500 179 12740.35 66.10 55143.05 88888.00 2009-06-28 00:32:32.625 179 12740.38 66.03 55143.05 88888.00 2009-06-28 00:32:32.750 179 12740.38 65.92 55143.03 88888.00 2009-06-28 00:32:32.875 179 12740.38 65.92 55143.05 88888.00 2009-06-28 00:32:33.000 179 12740.52 66.03 55143.07 88888.00 2009-06-28 00:32:33.125 179 12740.50 66.05 55143.07 88888.00 2009-06-28 00:32:33.250 179 12740.38 65.95 55143.03 88888.00 2009-06-28 00:32:33.375 179 12740.30 65.92 55143.03 88888.00 2009-06-28 00:32:33.500 179 12740.27 65.97 55143.05 88888.00 2009-06-28 00:32:33.625 179 12740.33 65.97 55143.05 88888.00 2009-06-28 00:32:33.750 179 12740.33 65.95 55143.05 88888.00 2009-06-28 00:32:33.875 179 12740.33 65.92 55143.03 88888.00 2009-06-28 00:32:34.000 179 12740.38 65.90 55143.05 88888.00 2009-06-28 00:32:34.125 179 12740.40 65.95 55143.10 88888.00 2009-06-28 00:32:34.250 179 12740.30 65.90 55143.07 88888.00 2009-06-28 00:32:34.375 179 12740.30 65.92 55143.10 88888.00 2009-06-28 00:32:34.500 179 12740.27 65.97 55143.07 88888.00 2009-06-28 00:32:34.625 179 12740.30 65.97 55143.05 88888.00 2009-06-28 00:32:34.750 179 12740.27 65.90 55143.05 88888.00 2009-06-28 00:32:34.875 179 12740.33 65.88 55143.07 88888.00 2009-06-28 00:32:35.000 179 12740.40 65.90 55143.03 88888.00 2009-06-28 00:32:35.125 179 12740.42 66.00 55143.07 88888.00 2009-06-28 00:32:35.250 179 12740.38 65.95 55143.07 88888.00 2009-06-28 00:32:35.375 179 12740.38 65.92 55143.03 88888.00 2009-06-28 00:32:35.500 179 12740.35 65.92 55143.03 88888.00 2009-06-28 00:32:35.625 179 12740.40 66.00 55143.05 88888.00 2009-06-28 00:32:35.750 179 12740.38 66.00 55143.05 88888.00 2009-06-28 00:32:35.875 179 12740.35 65.95 55143.07 88888.00 2009-06-28 00:32:36.000 179 12740.33 65.97 55143.05 88888.00 2009-06-28 00:32:36.125 179 12740.35 65.97 55143.05 88888.00 2009-06-28 00:32:36.250 179 12740.33 65.97 55143.05 88888.00 2009-06-28 00:32:36.375 179 12740.35 65.92 55143.03 88888.00 2009-06-28 00:32:36.500 179 12740.38 65.88 55143.03 88888.00 2009-06-28 00:32:36.625 179 12740.35 65.95 55143.05 88888.00 2009-06-28 00:32:36.750 179 12740.30 66.00 55143.07 88888.00 2009-06-28 00:32:36.875 179 12740.20 65.92 55143.07 88888.00 2009-06-28 00:32:37.000 179 12740.20 65.90 55143.07 88888.00 2009-06-28 00:32:37.125 179 12740.20 65.90 55143.10 88888.00 2009-06-28 00:32:37.250 179 12740.17 65.95 55143.07 88888.00 2009-06-28 00:32:37.375 179 12740.23 65.97 55143.05 88888.00 2009-06-28 00:32:37.500 179 12740.25 65.95 55143.00 88888.00 2009-06-28 00:32:37.625 179 12740.20 65.90 55143.03 88888.00 2009-06-28 00:32:37.750 179 12740.23 65.92 55143.03 88888.00 2009-06-28 00:32:37.875 179 12740.27 65.95 55143.05 88888.00 2009-06-28 00:32:38.000 179 12740.27 65.97 55143.05 88888.00 2009-06-28 00:32:38.125 179 12740.30 65.97 55143.07 88888.00 2009-06-28 00:32:38.250 179 12740.27 65.90 55143.05 88888.00 2009-06-28 00:32:38.375 179 12740.27 65.92 55143.05 88888.00 2009-06-28 00:32:38.500 179 12740.27 65.95 55143.07 88888.00 2009-06-28 00:32:38.625 179 12740.30 66.00 55143.07 88888.00 2009-06-28 00:32:38.750 179 12740.33 65.95 55143.07 88888.00 2009-06-28 00:32:38.875 179 12740.30 65.92 55143.05 88888.00 2009-06-28 00:32:39.000 179 12740.30 65.90 55143.05 88888.00 2009-06-28 00:32:39.125 179 12740.33 65.90 55143.05 88888.00 2009-06-28 00:32:39.250 179 12740.33 65.95 55143.07 88888.00 2009-06-28 00:32:39.375 179 12740.35 66.00 55143.03 88888.00 2009-06-28 00:32:39.500 179 12740.38 65.97 55143.03 88888.00 2009-06-28 00:32:39.625 179 12740.38 65.92 55143.05 88888.00 2009-06-28 00:32:39.750 179 12740.30 65.92 55143.03 88888.00 2009-06-28 00:32:39.875 179 12740.27 65.95 55143.05 88888.00 2009-06-28 00:32:40.000 179 12740.27 65.95 55143.00 88888.00 2009-06-28 00:32:40.125 179 12740.23 65.97 55143.05 88888.00 2009-06-28 00:32:40.250 179 12740.25 65.95 55143.05 88888.00 2009-06-28 00:32:40.375 179 12740.23 65.95 55143.03 88888.00 2009-06-28 00:32:40.500 179 12740.20 65.95 55143.05 88888.00 2009-06-28 00:32:40.625 179 12740.25 65.88 55143.00 88888.00 2009-06-28 00:32:40.750 179 12740.30 65.88 55143.00 88888.00 2009-06-28 00:32:40.875 179 12740.30 65.90 55143.03 88888.00 2009-06-28 00:32:41.000 179 12740.27 65.88 55143.03 88888.00 2009-06-28 00:32:41.125 179 12740.20 65.92 55143.03 88888.00 2009-06-28 00:32:41.250 179 12740.20 65.92 55143.07 88888.00 2009-06-28 00:32:41.375 179 12740.20 65.97 55143.07 88888.00 2009-06-28 00:32:41.500 179 12740.20 65.97 55143.05 88888.00 2009-06-28 00:32:41.625 179 12740.17 65.95 55143.03 88888.00 2009-06-28 00:32:41.750 179 12740.17 65.92 55143.05 88888.00 2009-06-28 00:32:41.875 179 12740.20 65.95 55143.05 88888.00 2009-06-28 00:32:42.000 179 12740.25 66.00 55143.07 88888.00 2009-06-28 00:32:42.125 179 12740.27 65.90 55143.05 88888.00 2009-06-28 00:32:42.250 179 12740.17 65.85 55143.03 88888.00 2009-06-28 00:32:42.375 179 12740.12 65.90 55143.03 88888.00 2009-06-28 00:32:42.500 179 12740.15 65.95 55143.03 88888.00 2009-06-28 00:32:42.625 179 12740.20 65.92 55143.07 88888.00 2009-06-28 00:32:42.750 179 12740.23 65.90 55143.07 88888.00 2009-06-28 00:32:42.875 179 12740.15 65.92 55143.05 88888.00 2009-06-28 00:32:43.000 179 12740.15 65.90 55143.05 88888.00 2009-06-28 00:32:43.125 179 12740.25 65.92 55143.10 88888.00 2009-06-28 00:32:43.250 179 12740.20 65.92 55143.10 88888.00 2009-06-28 00:32:43.375 179 12740.17 65.95 55143.10 88888.00 2009-06-28 00:32:43.500 179 12740.23 65.95 55143.10 88888.00 2009-06-28 00:32:43.625 179 12740.27 65.90 55143.05 88888.00 2009-06-28 00:32:43.750 179 12740.25 65.90 55143.07 88888.00 2009-06-28 00:32:43.875 179 12740.20 65.88 55143.05 88888.00 2009-06-28 00:32:44.000 179 12740.12 65.90 55143.07 88888.00 2009-06-28 00:32:44.125 179 12740.15 65.92 55143.07 88888.00 2009-06-28 00:32:44.250 179 12740.25 65.95 55143.05 88888.00 2009-06-28 00:32:44.375 179 12740.25 65.95 55143.03 88888.00 2009-06-28 00:32:44.500 179 12740.15 65.92 55143.05 88888.00 2009-06-28 00:32:44.625 179 12740.12 65.90 55143.03 88888.00 2009-06-28 00:32:44.750 179 12740.10 65.88 55143.00 88888.00 2009-06-28 00:32:44.875 179 12740.10 65.88 55143.05 88888.00 2009-06-28 00:32:45.000 179 12740.12 65.92 55143.05 88888.00 2009-06-28 00:32:45.125 179 12740.08 65.88 55143.03 88888.00 2009-06-28 00:32:45.250 179 12739.98 65.88 55143.03 88888.00 2009-06-28 00:32:45.375 179 12740.08 65.97 55143.07 88888.00 2009-06-28 00:32:45.500 179 12740.12 66.00 55143.10 88888.00 2009-06-28 00:32:45.625 179 12740.17 65.95 55143.05 88888.00 2009-06-28 00:32:45.750 179 12740.17 65.90 55143.05 88888.00 2009-06-28 00:32:45.875 179 12740.12 65.85 55143.03 88888.00 2009-06-28 00:32:46.000 179 12740.12 65.83 55143.05 88888.00 2009-06-28 00:32:46.125 179 12740.12 65.85 55143.07 88888.00 2009-06-28 00:32:46.250 179 12740.12 65.92 55143.10 88888.00 2009-06-28 00:32:46.375 179 12740.12 65.95 55143.07 88888.00 2009-06-28 00:32:46.500 179 12740.17 65.97 55143.05 88888.00 2009-06-28 00:32:46.625 179 12740.20 65.92 55143.07 88888.00 2009-06-28 00:32:46.750 179 12740.15 65.90 55143.05 88888.00 2009-06-28 00:32:46.875 179 12740.10 65.90 55143.07 88888.00 2009-06-28 00:32:47.000 179 12740.05 65.97 55143.10 88888.00 2009-06-28 00:32:47.125 179 12740.10 65.92 55143.07 88888.00 2009-06-28 00:32:47.250 179 12740.10 65.90 55143.05 88888.00 2009-06-28 00:32:47.375 179 12740.12 65.95 55143.07 88888.00 2009-06-28 00:32:47.500 179 12740.15 65.97 55143.05 88888.00 2009-06-28 00:32:47.625 179 12740.12 65.92 55143.05 88888.00 2009-06-28 00:32:47.750 179 12740.10 65.90 55143.05 88888.00 2009-06-28 00:32:47.875 179 12740.12 65.92 55143.10 88888.00 2009-06-28 00:32:48.000 179 12740.17 66.00 55143.10 88888.00 2009-06-28 00:32:48.125 179 12740.23 66.00 55143.05 88888.00 2009-06-28 00:32:48.250 179 12740.20 65.95 55143.07 88888.00 2009-06-28 00:32:48.375 179 12740.17 65.90 55143.07 88888.00 2009-06-28 00:32:48.500 179 12740.17 65.92 55143.10 88888.00 2009-06-28 00:32:48.625 179 12740.17 65.97 55143.10 88888.00 2009-06-28 00:32:48.750 179 12740.15 65.97 55143.10 88888.00 2009-06-28 00:32:48.875 179 12740.15 65.95 55143.10 88888.00 2009-06-28 00:32:49.000 179 12740.15 65.90 55143.07 88888.00 2009-06-28 00:32:49.125 179 12740.12 65.95 55143.07 88888.00 2009-06-28 00:32:49.250 179 12740.20 65.92 55143.10 88888.00 2009-06-28 00:32:49.375 179 12740.25 65.88 55143.12 88888.00 2009-06-28 00:32:49.500 179 12740.20 65.92 55143.10 88888.00 2009-06-28 00:32:49.625 179 12740.17 65.95 55143.10 88888.00 2009-06-28 00:32:49.750 179 12740.17 65.92 55143.10 88888.00 2009-06-28 00:32:49.875 179 12740.12 65.90 55143.07 88888.00 2009-06-28 00:32:50.000 179 12740.05 65.88 55143.05 88888.00 2009-06-28 00:32:50.125 179 12740.08 65.85 55143.07 88888.00 2009-06-28 00:32:50.250 179 12740.05 65.80 55143.07 88888.00 2009-06-28 00:32:50.375 179 12740.08 65.83 55143.07 88888.00 2009-06-28 00:32:50.500 179 12740.12 65.88 55143.07 88888.00 2009-06-28 00:32:50.625 179 12740.12 65.85 55143.10 88888.00 2009-06-28 00:32:50.750 179 12740.12 65.85 55143.07 88888.00 2009-06-28 00:32:50.875 179 12740.10 65.88 55143.07 88888.00 2009-06-28 00:32:51.000 179 12740.10 65.90 55143.07 88888.00 2009-06-28 00:32:51.125 179 12740.08 65.90 55143.10 88888.00 2009-06-28 00:32:51.250 179 12740.10 65.97 55143.12 88888.00 2009-06-28 00:32:51.375 179 12740.12 65.90 55143.07 88888.00 2009-06-28 00:32:51.500 179 12740.10 65.80 55143.07 88888.00 2009-06-28 00:32:51.625 179 12740.08 65.88 55143.10 88888.00 2009-06-28 00:32:51.750 179 12740.05 65.90 55143.10 88888.00 2009-06-28 00:32:51.875 179 12740.00 65.85 55143.10 88888.00 2009-06-28 00:32:52.000 179 12740.02 65.85 55143.12 88888.00 2009-06-28 00:32:52.125 179 12740.08 65.85 55143.10 88888.00 2009-06-28 00:32:52.250 179 12740.08 65.88 55143.10 88888.00 2009-06-28 00:32:52.375 179 12740.00 65.88 55143.07 88888.00 2009-06-28 00:32:52.500 179 12739.95 65.90 55143.12 88888.00 2009-06-28 00:32:52.625 179 12739.95 65.90 55143.10 88888.00 2009-06-28 00:32:52.750 179 12739.95 65.85 55143.10 88888.00 2009-06-28 00:32:52.875 179 12739.95 65.83 55143.07 88888.00 2009-06-28 00:32:53.000 179 12740.02 65.85 55143.05 88888.00 2009-06-28 00:32:53.125 179 12740.08 65.85 55143.10 88888.00 2009-06-28 00:32:53.250 179 12740.02 65.90 55143.12 88888.00 2009-06-28 00:32:53.375 179 12740.02 65.88 55143.12 88888.00 2009-06-28 00:32:53.500 179 12740.00 65.83 55143.10 88888.00 2009-06-28 00:32:53.625 179 12739.98 65.90 55143.07 88888.00 2009-06-28 00:32:53.750 179 12739.98 65.92 55143.12 88888.00 2009-06-28 00:32:53.875 179 12739.98 65.92 55143.12 88888.00 2009-06-28 00:32:54.000 179 12740.02 65.90 55143.15 88888.00 2009-06-28 00:32:54.125 179 12739.98 65.90 55143.12 88888.00 2009-06-28 00:32:54.250 179 12739.98 65.90 55143.12 88888.00 2009-06-28 00:32:54.375 179 12740.00 65.88 55143.10 88888.00 2009-06-28 00:32:54.500 179 12740.05 65.85 55143.12 88888.00 2009-06-28 00:32:54.625 179 12740.05 65.83 55143.12 88888.00 2009-06-28 00:32:54.750 179 12739.92 65.80 55143.10 88888.00 2009-06-28 00:32:54.875 179 12739.92 65.85 55143.15 88888.00 2009-06-28 00:32:55.000 179 12740.00 65.92 55143.10 88888.00 2009-06-28 00:32:55.125 179 12740.00 65.90 55143.12 88888.00 2009-06-28 00:32:55.250 179 12740.00 65.85 55143.12 88888.00 2009-06-28 00:32:55.375 179 12740.02 65.83 55143.12 88888.00 2009-06-28 00:32:55.500 179 12740.00 65.83 55143.15 88888.00 2009-06-28 00:32:55.625 179 12739.98 65.78 55143.12 88888.00 2009-06-28 00:32:55.750 179 12739.98 65.85 55143.12 88888.00 2009-06-28 00:32:55.875 179 12739.95 65.85 55143.10 88888.00 2009-06-28 00:32:56.000 179 12740.00 65.83 55143.12 88888.00 2009-06-28 00:32:56.125 179 12740.05 65.85 55143.12 88888.00 2009-06-28 00:32:56.250 179 12739.98 65.88 55143.15 88888.00 2009-06-28 00:32:56.375 179 12740.05 65.90 55143.18 88888.00 2009-06-28 00:32:56.500 179 12740.08 65.88 55143.18 88888.00 2009-06-28 00:32:56.625 179 12740.10 65.88 55143.15 88888.00 2009-06-28 00:32:56.750 179 12740.02 65.83 55143.15 88888.00 2009-06-28 00:32:56.875 179 12740.00 65.85 55143.15 88888.00 2009-06-28 00:32:57.000 179 12740.05 65.88 55143.15 88888.00 2009-06-28 00:32:57.125 179 12740.05 65.85 55143.12 88888.00 2009-06-28 00:32:57.250 179 12740.02 65.78 55143.10 88888.00 2009-06-28 00:32:57.375 179 12740.05 65.80 55143.12 88888.00 2009-06-28 00:32:57.500 179 12740.05 65.85 55143.15 88888.00 2009-06-28 00:32:57.625 179 12740.00 65.90 55143.15 88888.00 2009-06-28 00:32:57.750 179 12739.98 65.83 55143.12 88888.00 2009-06-28 00:32:57.875 179 12739.95 65.75 55143.10 88888.00 2009-06-28 00:32:58.000 179 12740.00 65.83 55143.15 88888.00 2009-06-28 00:32:58.125 179 12740.05 65.72 55143.18 88888.00 2009-06-28 00:32:58.250 179 12740.02 65.72 55143.20 88888.00 2009-06-28 00:32:58.375 179 12740.00 65.78 55143.18 88888.00 2009-06-28 00:32:58.500 179 12739.95 65.70 55143.15 88888.00 2009-06-28 00:32:58.625 179 12739.95 65.72 55143.18 88888.00 2009-06-28 00:32:58.750 179 12740.00 65.72 55143.18 88888.00 2009-06-28 00:32:58.875 179 12740.00 65.80 55143.20 88888.00 2009-06-28 00:32:59.000 179 12740.00 65.80 55143.20 88888.00 2009-06-28 00:32:59.125 179 12739.95 65.83 55143.18 88888.00 2009-06-28 00:32:59.250 179 12739.95 65.75 55143.15 88888.00 2009-06-28 00:32:59.375 179 12739.98 65.80 55143.15 88888.00 2009-06-28 00:32:59.500 179 12739.98 65.80 55143.15 88888.00 2009-06-28 00:32:59.625 179 12739.92 65.75 55143.12 88888.00 2009-06-28 00:32:59.750 179 12739.95 65.70 55143.10 88888.00 2009-06-28 00:32:59.875 179 12739.98 65.75 55143.10 88888.00 2009-06-28 00:33:00.000 179 12739.95 65.80 55143.10 88888.00 2009-06-28 00:33:00.125 179 12739.98 65.83 55143.12 88888.00 2009-06-28 00:33:00.250 179 12739.95 65.70 55143.12 88888.00 2009-06-28 00:33:00.375 179 12739.92 65.72 55143.12 88888.00 2009-06-28 00:33:00.500 179 12739.95 65.78 55143.15 88888.00 2009-06-28 00:33:00.625 179 12739.90 65.72 55143.12 88888.00 2009-06-28 00:33:00.750 179 12739.92 65.75 55143.10 88888.00 2009-06-28 00:33:00.875 179 12740.00 65.78 55143.10 88888.00 2009-06-28 00:33:01.000 179 12740.00 65.83 55143.12 88888.00 2009-06-28 00:33:01.125 179 12739.95 65.80 55143.15 88888.00 2009-06-28 00:33:01.250 179 12739.80 65.75 55143.15 88888.00 2009-06-28 00:33:01.375 179 12739.85 65.70 55143.12 88888.00 2009-06-28 00:33:01.500 179 12739.85 65.72 55143.12 88888.00 2009-06-28 00:33:01.625 179 12739.90 65.75 55143.12 88888.00 2009-06-28 00:33:01.750 179 12739.98 65.72 55143.10 88888.00 2009-06-28 00:33:01.875 179 12739.95 65.72 55143.10 88888.00 2009-06-28 00:33:02.000 179 12739.90 65.72 55143.10 88888.00 2009-06-28 00:33:02.125 179 12739.88 65.75 55143.12 88888.00 2009-06-28 00:33:02.250 179 12739.92 65.72 55143.12 88888.00 2009-06-28 00:33:02.375 179 12739.98 65.70 55143.12 88888.00 2009-06-28 00:33:02.500 179 12739.90 65.67 55143.12 88888.00 2009-06-28 00:33:02.625 179 12739.88 65.72 55143.12 88888.00 2009-06-28 00:33:02.750 179 12739.80 65.72 55143.15 88888.00 2009-06-28 00:33:02.875 179 12739.83 65.67 55143.15 88888.00 2009-06-28 00:33:03.000 179 12739.88 65.65 55143.10 88888.00 2009-06-28 00:33:03.125 179 12739.85 65.67 55143.10 88888.00 2009-06-28 00:33:03.250 179 12739.88 65.80 55143.12 88888.00 2009-06-28 00:33:03.375 179 12739.92 65.78 55143.10 88888.00 2009-06-28 00:33:03.500 179 12739.92 65.70 55143.10 88888.00 2009-06-28 00:33:03.625 179 12739.90 65.75 55143.12 88888.00 2009-06-28 00:33:03.750 179 12739.88 65.75 55143.12 88888.00 2009-06-28 00:33:03.875 179 12739.88 65.67 55143.10 88888.00 2009-06-28 00:33:04.000 179 12739.80 65.67 55143.07 88888.00 2009-06-28 00:33:04.125 179 12739.85 65.72 55143.12 88888.00 2009-06-28 00:33:04.250 179 12739.88 65.72 55143.12 88888.00 2009-06-28 00:33:04.375 179 12739.90 65.72 55143.12 88888.00 2009-06-28 00:33:04.500 179 12739.83 65.67 55143.12 88888.00 2009-06-28 00:33:04.625 179 12739.83 65.67 55143.10 88888.00 2009-06-28 00:33:04.750 179 12739.88 65.75 55143.10 88888.00 2009-06-28 00:33:04.875 179 12739.88 65.75 55143.15 88888.00 2009-06-28 00:33:05.000 179 12739.90 65.75 55143.12 88888.00 2009-06-28 00:33:05.125 179 12739.92 65.70 55143.10 88888.00 2009-06-28 00:33:05.250 179 12739.88 65.62 55143.10 88888.00 2009-06-28 00:33:05.375 179 12739.92 65.67 55143.10 88888.00 2009-06-28 00:33:05.500 179 12739.90 65.67 55143.12 88888.00 2009-06-28 00:33:05.625 179 12739.85 65.67 55143.10 88888.00 2009-06-28 00:33:05.750 179 12739.83 65.72 55143.12 88888.00 2009-06-28 00:33:05.875 179 12739.85 65.72 55143.12 88888.00 2009-06-28 00:33:06.000 179 12739.83 65.75 55143.15 88888.00 2009-06-28 00:33:06.125 179 12739.88 65.78 55143.15 88888.00 2009-06-28 00:33:06.250 179 12739.77 65.65 55143.10 88888.00 2009-06-28 00:33:06.375 179 12739.80 65.67 55143.10 88888.00 2009-06-28 00:33:06.500 179 12739.90 65.65 55143.15 88888.00 2009-06-28 00:33:06.625 179 12739.90 65.67 55143.12 88888.00 2009-06-28 00:33:06.750 179 12739.77 65.70 55143.15 88888.00 2009-06-28 00:33:06.875 179 12739.73 65.70 55143.15 88888.00 2009-06-28 00:33:07.000 179 12739.70 65.72 55143.12 88888.00 2009-06-28 00:33:07.125 179 12739.73 65.78 55143.18 88888.00 2009-06-28 00:33:07.250 179 12739.70 65.75 55143.18 88888.00 2009-06-28 00:33:07.375 179 12739.73 65.75 55143.18 88888.00 2009-06-28 00:33:07.500 179 12739.75 65.67 55143.15 88888.00 2009-06-28 00:33:07.625 179 12739.73 65.67 55143.15 88888.00 2009-06-28 00:33:07.750 179 12739.73 65.65 55143.15 88888.00 2009-06-28 00:33:07.875 179 12739.70 65.67 55143.12 88888.00 2009-06-28 00:33:08.000 179 12739.70 65.67 55143.10 88888.00 2009-06-28 00:33:08.125 179 12739.73 65.65 55143.07 88888.00 2009-06-28 00:33:08.250 179 12739.73 65.65 55143.12 88888.00 2009-06-28 00:33:08.375 179 12739.75 65.70 55143.12 88888.00 2009-06-28 00:33:08.500 179 12739.77 65.70 55143.12 88888.00 2009-06-28 00:33:08.625 179 12739.70 65.70 55143.15 88888.00 2009-06-28 00:33:08.750 179 12739.65 65.65 55143.10 88888.00 2009-06-28 00:33:08.875 179 12739.67 65.67 55143.12 88888.00 2009-06-28 00:33:09.000 179 12739.75 65.75 55143.15 88888.00 2009-06-28 00:33:09.125 179 12739.83 65.78 55143.20 88888.00 2009-06-28 00:33:09.250 179 12739.73 65.65 55143.12 88888.00 2009-06-28 00:33:09.375 179 12739.70 65.65 55143.12 88888.00 2009-06-28 00:33:09.500 179 12739.75 65.72 55143.18 88888.00 2009-06-28 00:33:09.625 179 12739.75 65.70 55143.18 88888.00 2009-06-28 00:33:09.750 179 12739.75 65.65 55143.15 88888.00 2009-06-28 00:33:09.875 179 12739.75 65.65 55143.15 88888.00 2009-06-28 00:33:10.000 179 12739.70 65.67 55143.12 88888.00 2009-06-28 00:33:10.125 179 12739.73 65.65 55143.12 88888.00 2009-06-28 00:33:10.250 179 12739.83 65.70 55143.15 88888.00 2009-06-28 00:33:10.375 179 12739.80 65.72 55143.12 88888.00 2009-06-28 00:33:10.500 179 12739.70 65.72 55143.18 88888.00 2009-06-28 00:33:10.625 179 12739.70 65.65 55143.15 88888.00 2009-06-28 00:33:10.750 179 12739.77 65.70 55143.18 88888.00 2009-06-28 00:33:10.875 179 12739.88 65.75 55143.20 88888.00 2009-06-28 00:33:11.000 179 12739.80 65.67 55143.20 88888.00 2009-06-28 00:33:11.125 179 12739.77 65.65 55143.20 88888.00 2009-06-28 00:33:11.250 179 12739.75 65.67 55143.18 88888.00 2009-06-28 00:33:11.375 179 12739.73 65.67 55143.20 88888.00 2009-06-28 00:33:11.500 179 12739.73 65.65 55143.18 88888.00 2009-06-28 00:33:11.625 179 12739.73 65.62 55143.20 88888.00 2009-06-28 00:33:11.750 179 12739.70 65.60 55143.15 88888.00 2009-06-28 00:33:11.875 179 12739.67 65.60 55143.15 88888.00 2009-06-28 00:33:12.000 179 12739.70 65.62 55143.15 88888.00 2009-06-28 00:33:12.125 179 12739.62 65.62 55143.15 88888.00 2009-06-28 00:33:12.250 179 12739.60 65.62 55143.12 88888.00 2009-06-28 00:33:12.375 179 12739.60 65.65 55143.15 88888.00 2009-06-28 00:33:12.500 179 12739.67 65.70 55143.18 88888.00 2009-06-28 00:33:12.625 179 12739.75 65.70 55143.20 88888.00 2009-06-28 00:33:12.750 179 12739.70 65.65 55143.18 88888.00 2009-06-28 00:33:12.875 179 12739.65 65.65 55143.18 88888.00 2009-06-28 00:33:13.000 179 12739.60 65.65 55143.20 88888.00 2009-06-28 00:33:13.125 179 12739.55 65.60 55143.20 88888.00 2009-06-28 00:33:13.250 179 12739.60 65.62 55143.20 88888.00 2009-06-28 00:33:13.375 179 12739.65 65.65 55143.20 88888.00 2009-06-28 00:33:13.500 179 12739.65 65.62 55143.18 88888.00 2009-06-28 00:33:13.625 179 12739.62 65.62 55143.18 88888.00 2009-06-28 00:33:13.750 179 12739.67 65.67 55143.18 88888.00 2009-06-28 00:33:13.875 179 12739.70 65.67 55143.20 88888.00 2009-06-28 00:33:14.000 179 12739.62 65.65 55143.18 88888.00 2009-06-28 00:33:14.125 179 12739.60 65.62 55143.20 88888.00 2009-06-28 00:33:14.250 179 12739.62 65.58 55143.20 88888.00 2009-06-28 00:33:14.375 179 12739.67 65.58 55143.15 88888.00 2009-06-28 00:33:14.500 179 12739.65 65.62 55143.15 88888.00 2009-06-28 00:33:14.625 179 12739.62 65.70 55143.18 88888.00 2009-06-28 00:33:14.750 179 12739.60 65.67 55143.18 88888.00 2009-06-28 00:33:14.875 179 12739.62 65.65 55143.20 88888.00 2009-06-28 00:33:15.000 179 12739.70 65.67 55143.18 88888.00 2009-06-28 00:33:15.125 179 12739.70 65.62 55143.15 88888.00 2009-06-28 00:33:15.250 179 12739.70 65.65 55143.20 88888.00 2009-06-28 00:33:15.375 179 12739.67 65.70 55143.18 88888.00 2009-06-28 00:33:15.500 179 12739.60 65.65 55143.15 88888.00 2009-06-28 00:33:15.625 179 12739.60 65.65 55143.18 88888.00 2009-06-28 00:33:15.750 179 12739.62 65.62 55143.18 88888.00 2009-06-28 00:33:15.875 179 12739.60 65.65 55143.20 88888.00 2009-06-28 00:33:16.000 179 12739.55 65.62 55143.18 88888.00 2009-06-28 00:33:16.125 179 12739.58 65.65 55143.20 88888.00 2009-06-28 00:33:16.250 179 12739.52 65.60 55143.22 88888.00 2009-06-28 00:33:16.375 179 12739.52 65.60 55143.22 88888.00 2009-06-28 00:33:16.500 179 12739.52 65.65 55143.22 88888.00 2009-06-28 00:33:16.625 179 12739.60 65.60 55143.20 88888.00 2009-06-28 00:33:16.750 179 12739.65 65.60 55143.20 88888.00 2009-06-28 00:33:16.875 179 12739.65 65.60 55143.18 88888.00 2009-06-28 00:33:17.000 179 12739.60 65.58 55143.18 88888.00 2009-06-28 00:33:17.125 179 12739.55 65.55 55143.20 88888.00 2009-06-28 00:33:17.250 179 12739.55 65.58 55143.22 88888.00 2009-06-28 00:33:17.375 179 12739.60 65.60 55143.22 88888.00 2009-06-28 00:33:17.500 179 12739.58 65.58 55143.20 88888.00 2009-06-28 00:33:17.625 179 12739.55 65.55 55143.20 88888.00 2009-06-28 00:33:17.750 179 12739.62 65.65 55143.22 88888.00 2009-06-28 00:33:17.875 179 12739.62 65.65 55143.22 88888.00 2009-06-28 00:33:18.000 179 12739.55 65.60 55143.20 88888.00 2009-06-28 00:33:18.125 179 12739.55 65.58 55143.20 88888.00 2009-06-28 00:33:18.250 179 12739.58 65.58 55143.22 88888.00 2009-06-28 00:33:18.375 179 12739.60 65.58 55143.20 88888.00 2009-06-28 00:33:18.500 179 12739.62 65.58 55143.20 88888.00 2009-06-28 00:33:18.625 179 12739.62 65.60 55143.20 88888.00 2009-06-28 00:33:18.750 179 12739.65 65.58 55143.20 88888.00 2009-06-28 00:33:18.875 179 12739.60 65.55 55143.20 88888.00 2009-06-28 00:33:19.000 179 12739.55 65.58 55143.20 88888.00 2009-06-28 00:33:19.125 179 12739.50 65.58 55143.20 88888.00 2009-06-28 00:33:19.250 179 12739.55 65.60 55143.22 88888.00 2009-06-28 00:33:19.375 179 12739.58 65.60 55143.20 88888.00 2009-06-28 00:33:19.500 179 12739.52 65.62 55143.18 88888.00 2009-06-28 00:33:19.625 179 12739.45 65.62 55143.20 88888.00 2009-06-28 00:33:19.750 179 12739.42 65.58 55143.20 88888.00 2009-06-28 00:33:19.875 179 12739.48 65.58 55143.18 88888.00 2009-06-28 00:33:20.000 179 12739.45 65.58 55143.18 88888.00 2009-06-28 00:33:20.125 179 12739.40 65.55 55143.20 88888.00 2009-06-28 00:33:20.250 179 12739.42 65.60 55143.22 88888.00 2009-06-28 00:33:20.375 179 12739.50 65.60 55143.18 88888.00 2009-06-28 00:33:20.500 179 12739.52 65.58 55143.18 88888.00 2009-06-28 00:33:20.625 179 12739.52 65.53 55143.18 88888.00 2009-06-28 00:33:20.750 179 12739.52 65.53 55143.15 88888.00 2009-06-28 00:33:20.875 179 12739.45 65.47 55143.15 88888.00 2009-06-28 00:33:21.000 179 12739.38 65.50 55143.18 88888.00 2009-06-28 00:33:21.125 179 12739.40 65.53 55143.18 88888.00 2009-06-28 00:33:21.250 179 12739.40 65.45 55143.15 88888.00 2009-06-28 00:33:21.375 179 12739.45 65.50 55143.20 88888.00 2009-06-28 00:33:21.500 179 12739.45 65.62 55143.22 88888.00 2009-06-28 00:33:21.625 179 12739.45 65.62 55143.22 88888.00 2009-06-28 00:33:21.750 179 12739.48 65.62 55143.25 88888.00 2009-06-28 00:33:21.875 179 12739.42 65.60 55143.22 88888.00 2009-06-28 00:33:22.000 179 12739.40 65.60 55143.18 88888.00 2009-06-28 00:33:22.125 179 12739.40 65.62 55143.20 88888.00 2009-06-28 00:33:22.250 179 12739.38 65.58 55143.25 88888.00 2009-06-28 00:33:22.375 179 12739.35 65.58 55143.22 88888.00 2009-06-28 00:33:22.500 179 12739.33 65.55 55143.20 88888.00 2009-06-28 00:33:22.625 179 12739.30 65.53 55143.18 88888.00 2009-06-28 00:33:22.750 179 12739.33 65.50 55143.18 88888.00 2009-06-28 00:33:22.875 179 12739.35 65.50 55143.15 88888.00 2009-06-28 00:33:23.000 179 12739.42 65.47 55143.15 88888.00 2009-06-28 00:33:23.125 179 12739.42 65.55 55143.15 88888.00 2009-06-28 00:33:23.250 179 12739.40 65.60 55143.20 88888.00 2009-06-28 00:33:23.375 179 12739.48 65.60 55143.20 88888.00 2009-06-28 00:33:23.500 179 12739.45 65.60 55143.20 88888.00 2009-06-28 00:33:23.625 179 12739.38 65.55 55143.18 88888.00 2009-06-28 00:33:23.750 179 12739.33 65.55 55143.20 88888.00 2009-06-28 00:33:23.875 179 12739.38 65.58 55143.20 88888.00 2009-06-28 00:33:24.000 179 12739.45 65.58 55143.20 88888.00 2009-06-28 00:33:24.125 179 12739.42 65.50 55143.20 88888.00 2009-06-28 00:33:24.250 179 12739.42 65.47 55143.22 88888.00 2009-06-28 00:33:24.375 179 12739.45 65.45 55143.20 88888.00 2009-06-28 00:33:24.500 179 12739.45 65.50 55143.20 88888.00 2009-06-28 00:33:24.625 179 12739.33 65.53 55143.22 88888.00 2009-06-28 00:33:24.750 179 12739.27 65.55 55143.20 88888.00 2009-06-28 00:33:24.875 179 12739.33 65.58 55143.20 88888.00 2009-06-28 00:33:25.000 179 12739.38 65.55 55143.18 88888.00 2009-06-28 00:33:25.125 179 12739.35 65.55 55143.20 88888.00 2009-06-28 00:33:25.250 179 12739.25 65.53 55143.18 88888.00 2009-06-28 00:33:25.375 179 12739.25 65.50 55143.18 88888.00 2009-06-28 00:33:25.500 179 12739.30 65.53 55143.22 88888.00 2009-06-28 00:33:25.625 179 12739.27 65.58 55143.20 88888.00 2009-06-28 00:33:25.750 179 12739.27 65.55 55143.20 88888.00 2009-06-28 00:33:25.875 179 12739.27 65.58 55143.20 88888.00 2009-06-28 00:33:26.000 179 12739.25 65.53 55143.22 88888.00 2009-06-28 00:33:26.125 179 12739.25 65.53 55143.22 88888.00 2009-06-28 00:33:26.250 179 12739.27 65.45 55143.18 88888.00 2009-06-28 00:33:26.375 179 12739.25 65.42 55143.18 88888.00 2009-06-28 00:33:26.500 179 12739.23 65.47 55143.18 88888.00 2009-06-28 00:33:26.625 179 12739.27 65.53 55143.20 88888.00 2009-06-28 00:33:26.750 179 12739.35 65.53 55143.20 88888.00 2009-06-28 00:33:26.875 179 12739.33 65.55 55143.18 88888.00 2009-06-28 00:33:27.000 179 12739.27 65.50 55143.15 88888.00 2009-06-28 00:33:27.125 179 12739.33 65.53 55143.18 88888.00 2009-06-28 00:33:27.250 179 12739.35 65.58 55143.22 88888.00 2009-06-28 00:33:27.375 179 12739.33 65.60 55143.22 88888.00 2009-06-28 00:33:27.500 179 12739.27 65.50 55143.22 88888.00 2009-06-28 00:33:27.625 179 12739.27 65.47 55143.22 88888.00 2009-06-28 00:33:27.750 179 12739.27 65.55 55143.22 88888.00 2009-06-28 00:33:27.875 179 12739.27 65.55 55143.22 88888.00 2009-06-28 00:33:28.000 179 12739.27 65.55 55143.22 88888.00 2009-06-28 00:33:28.125 179 12739.27 65.53 55143.22 88888.00 2009-06-28 00:33:28.250 179 12739.30 65.53 55143.22 88888.00 2009-06-28 00:33:28.375 179 12739.30 65.55 55143.20 88888.00 2009-06-28 00:33:28.500 179 12739.25 65.50 55143.22 88888.00 2009-06-28 00:33:28.625 179 12739.27 65.50 55143.22 88888.00 2009-06-28 00:33:28.750 179 12739.30 65.53 55143.22 88888.00 2009-06-28 00:33:28.875 179 12739.25 65.50 55143.22 88888.00 2009-06-28 00:33:29.000 179 12739.20 65.45 55143.20 88888.00 2009-06-28 00:33:29.125 179 12739.17 65.50 55143.20 88888.00 2009-06-28 00:33:29.250 179 12739.17 65.58 55143.22 88888.00 2009-06-28 00:33:29.375 179 12739.23 65.58 55143.25 88888.00 2009-06-28 00:33:29.500 179 12739.27 65.53 55143.25 88888.00 2009-06-28 00:33:29.625 179 12739.33 65.50 55143.25 88888.00 2009-06-28 00:33:29.750 179 12739.30 65.45 55143.22 88888.00 2009-06-28 00:33:29.875 179 12739.23 65.45 55143.22 88888.00 2009-06-28 00:33:30.000 179 12739.25 65.45 55143.22 88888.00 2009-06-28 00:33:30.125 179 12739.25 65.47 55143.20 88888.00 2009-06-28 00:33:30.250 179 12739.23 65.53 55143.22 88888.00 2009-06-28 00:33:30.375 179 12739.17 65.50 55143.22 88888.00 2009-06-28 00:33:30.500 179 12739.20 65.53 55143.20 88888.00 2009-06-28 00:33:30.625 179 12739.17 65.53 55143.20 88888.00 2009-06-28 00:33:30.750 179 12739.20 65.50 55143.22 88888.00 2009-06-28 00:33:30.875 179 12739.17 65.45 55143.20 88888.00 2009-06-28 00:33:31.000 179 12739.23 65.45 55143.20 88888.00 2009-06-28 00:33:31.125 179 12739.25 65.47 55143.22 88888.00 2009-06-28 00:33:31.250 179 12739.20 65.47 55143.20 88888.00 2009-06-28 00:33:31.375 179 12739.20 65.53 55143.20 88888.00 2009-06-28 00:33:31.500 179 12739.20 65.55 55143.20 88888.00 2009-06-28 00:33:31.625 179 12739.25 65.55 55143.22 88888.00 2009-06-28 00:33:31.750 179 12739.17 65.47 55143.22 88888.00 2009-06-28 00:33:31.875 179 12739.20 65.42 55143.22 88888.00 2009-06-28 00:33:32.000 179 12739.23 65.50 55143.20 88888.00 2009-06-28 00:33:32.125 179 12739.27 65.47 55143.20 88888.00 2009-06-28 00:33:32.250 179 12739.25 65.42 55143.20 88888.00 2009-06-28 00:33:32.375 179 12739.20 65.38 55143.20 88888.00 2009-06-28 00:33:32.500 179 12739.12 65.38 55143.20 88888.00 2009-06-28 00:33:32.625 179 12739.10 65.45 55143.22 88888.00 2009-06-28 00:33:32.750 179 12739.02 65.42 55143.22 88888.00 2009-06-28 00:33:32.875 179 12739.05 65.40 55143.20 88888.00 2009-06-28 00:33:33.000 179 12739.10 65.45 55143.18 88888.00 2009-06-28 00:33:33.125 179 12739.10 65.47 55143.20 88888.00 2009-06-28 00:33:33.250 179 12739.15 65.47 55143.20 88888.00 2009-06-28 00:33:33.375 179 12739.20 65.45 55143.20 88888.00 2009-06-28 00:33:33.500 179 12739.20 65.45 55143.20 88888.00 2009-06-28 00:33:33.625 179 12739.20 65.50 55143.25 88888.00 2009-06-28 00:33:33.750 179 12739.15 65.50 55143.28 88888.00 2009-06-28 00:33:33.875 179 12739.12 65.50 55143.25 88888.00 2009-06-28 00:33:34.000 179 12739.17 65.47 55143.22 88888.00 2009-06-28 00:33:34.125 179 12739.17 65.38 55143.22 88888.00 2009-06-28 00:33:34.250 179 12739.08 65.38 55143.22 88888.00 2009-06-28 00:33:34.375 179 12739.08 65.45 55143.20 88888.00 2009-06-28 00:33:34.500 179 12739.08 65.47 55143.20 88888.00 2009-06-28 00:33:34.625 179 12739.08 65.40 55143.20 88888.00 2009-06-28 00:33:34.750 179 12739.05 65.38 55143.22 88888.00 2009-06-28 00:33:34.875 179 12739.08 65.42 55143.22 88888.00 2009-06-28 00:33:35.000 179 12739.10 65.42 55143.20 88888.00 2009-06-28 00:33:35.125 179 12739.15 65.50 55143.20 88888.00 2009-06-28 00:33:35.250 179 12739.17 65.47 55143.22 88888.00 2009-06-28 00:33:35.375 179 12739.20 65.45 55143.22 88888.00 2009-06-28 00:33:35.500 179 12739.12 65.47 55143.22 88888.00 2009-06-28 00:33:35.625 179 12739.05 65.42 55143.22 88888.00 2009-06-28 00:33:35.750 179 12739.08 65.42 55143.20 88888.00 2009-06-28 00:33:35.875 179 12739.15 65.47 55143.20 88888.00 2009-06-28 00:33:36.000 179 12739.17 65.45 55143.20 88888.00 2009-06-28 00:33:36.125 179 12739.23 65.40 55143.20 88888.00 2009-06-28 00:33:36.250 179 12739.17 65.38 55143.22 88888.00 2009-06-28 00:33:36.375 179 12739.15 65.40 55143.20 88888.00 2009-06-28 00:33:36.500 179 12739.12 65.45 55143.22 88888.00 2009-06-28 00:33:36.625 179 12739.17 65.45 55143.20 88888.00 2009-06-28 00:33:36.750 179 12739.23 65.42 55143.22 88888.00 2009-06-28 00:33:36.875 179 12739.17 65.40 55143.20 88888.00 2009-06-28 00:33:37.000 179 12739.20 65.38 55143.22 88888.00 2009-06-28 00:33:37.125 179 12739.17 65.38 55143.22 88888.00 2009-06-28 00:33:37.250 179 12739.15 65.40 55143.22 88888.00 2009-06-28 00:33:37.375 179 12739.20 65.40 55143.22 88888.00 2009-06-28 00:33:37.500 179 12739.20 65.42 55143.25 88888.00 2009-06-28 00:33:37.625 179 12739.20 65.42 55143.22 88888.00 2009-06-28 00:33:37.750 179 12739.10 65.47 55143.25 88888.00 2009-06-28 00:33:37.875 179 12739.10 65.50 55143.25 88888.00 2009-06-28 00:33:38.000 179 12739.15 65.42 55143.22 88888.00 2009-06-28 00:33:38.125 179 12739.08 65.40 55143.25 88888.00 2009-06-28 00:33:38.250 179 12739.05 65.38 55143.22 88888.00 2009-06-28 00:33:38.375 179 12739.10 65.35 55143.18 88888.00 2009-06-28 00:33:38.500 179 12739.12 65.35 55143.18 88888.00 2009-06-28 00:33:38.625 179 12739.05 65.30 55143.22 88888.00 2009-06-28 00:33:38.750 179 12739.02 65.35 55143.25 88888.00 2009-06-28 00:33:38.875 179 12738.98 65.35 55143.22 88888.00 2009-06-28 00:33:39.000 179 12738.95 65.38 55143.20 88888.00 2009-06-28 00:33:39.125 179 12738.95 65.35 55143.22 88888.00 2009-06-28 00:33:39.250 179 12739.02 65.38 55143.25 88888.00 2009-06-28 00:33:39.375 179 12739.05 65.35 55143.25 88888.00 2009-06-28 00:33:39.500 179 12739.02 65.35 55143.22 88888.00 2009-06-28 00:33:39.625 179 12739.10 65.40 55143.28 88888.00 2009-06-28 00:33:39.750 179 12739.10 65.40 55143.25 88888.00 2009-06-28 00:33:39.875 179 12739.08 65.42 55143.25 88888.00 2009-06-28 00:33:40.000 179 12739.10 65.45 55143.25 88888.00 2009-06-28 00:33:40.125 179 12739.10 65.40 55143.25 88888.00 2009-06-28 00:33:40.250 179 12739.08 65.40 55143.25 88888.00 2009-06-28 00:33:40.375 179 12739.08 65.35 55143.22 88888.00 2009-06-28 00:33:40.500 179 12739.08 65.38 55143.25 88888.00 2009-06-28 00:33:40.625 179 12739.12 65.35 55143.22 88888.00 2009-06-28 00:33:40.750 179 12739.17 65.38 55143.22 88888.00 2009-06-28 00:33:40.875 179 12739.15 65.40 55143.25 88888.00 2009-06-28 00:33:41.000 179 12739.05 65.35 55143.20 88888.00 2009-06-28 00:33:41.125 179 12738.92 65.35 55143.22 88888.00 2009-06-28 00:33:41.250 179 12738.92 65.38 55143.22 88888.00 2009-06-28 00:33:41.375 179 12739.02 65.38 55143.22 88888.00 2009-06-28 00:33:41.500 179 12739.02 65.38 55143.25 88888.00 2009-06-28 00:33:41.625 179 12739.02 65.42 55143.25 88888.00 2009-06-28 00:33:41.750 179 12739.02 65.42 55143.22 88888.00 2009-06-28 00:33:41.875 179 12739.02 65.40 55143.22 88888.00 2009-06-28 00:33:42.000 179 12739.08 65.35 55143.22 88888.00 2009-06-28 00:33:42.125 179 12739.05 65.35 55143.22 88888.00 2009-06-28 00:33:42.250 179 12739.02 65.33 55143.25 88888.00 2009-06-28 00:33:42.375 179 12739.00 65.30 55143.25 88888.00 2009-06-28 00:33:42.500 179 12739.02 65.33 55143.22 88888.00 2009-06-28 00:33:42.625 179 12739.05 65.38 55143.22 88888.00 2009-06-28 00:33:42.750 179 12739.02 65.38 55143.22 88888.00 2009-06-28 00:33:42.875 179 12739.00 65.35 55143.22 88888.00 2009-06-28 00:33:43.000 179 12738.98 65.33 55143.20 88888.00 2009-06-28 00:33:43.125 179 12738.92 65.33 55143.22 88888.00 2009-06-28 00:33:43.250 179 12738.92 65.38 55143.25 88888.00 2009-06-28 00:33:43.375 179 12738.95 65.40 55143.25 88888.00 2009-06-28 00:33:43.500 179 12738.98 65.38 55143.25 88888.00 2009-06-28 00:33:43.625 179 12738.95 65.33 55143.25 88888.00 2009-06-28 00:33:43.750 179 12738.95 65.28 55143.25 88888.00 2009-06-28 00:33:43.875 179 12738.88 65.28 55143.22 88888.00 2009-06-28 00:33:44.000 179 12738.90 65.33 55143.22 88888.00 2009-06-28 00:33:44.125 179 12738.88 65.30 55143.22 88888.00 2009-06-28 00:33:44.250 179 12738.88 65.30 55143.28 88888.00 2009-06-28 00:33:44.375 179 12738.90 65.30 55143.25 88888.00 2009-06-28 00:33:44.500 179 12738.88 65.28 55143.22 88888.00 2009-06-28 00:33:44.625 179 12738.83 65.25 55143.22 88888.00 2009-06-28 00:33:44.750 179 12738.95 65.28 55143.25 88888.00 2009-06-28 00:33:44.875 179 12739.00 65.28 55143.25 88888.00 2009-06-28 00:33:45.000 179 12739.00 65.28 55143.22 88888.00 2009-06-28 00:33:45.125 179 12738.98 65.30 55143.22 88888.00 2009-06-28 00:33:45.250 179 12738.95 65.30 55143.22 88888.00 2009-06-28 00:33:45.375 179 12739.00 65.35 55143.22 88888.00 2009-06-28 00:33:45.500 179 12739.00 65.35 55143.22 88888.00 2009-06-28 00:33:45.625 179 12738.98 65.38 55143.22 88888.00 2009-06-28 00:33:45.750 179 12738.98 65.33 55143.22 88888.00 2009-06-28 00:33:45.875 179 12738.98 65.30 55143.25 88888.00 2009-06-28 00:33:46.000 179 12738.95 65.30 55143.22 88888.00 2009-06-28 00:33:46.125 179 12739.00 65.30 55143.28 88888.00 2009-06-28 00:33:46.250 179 12738.98 65.33 55143.28 88888.00 2009-06-28 00:33:46.375 179 12738.95 65.30 55143.25 88888.00 2009-06-28 00:33:46.500 179 12738.90 65.38 55143.25 88888.00 2009-06-28 00:33:46.625 179 12738.83 65.35 55143.25 88888.00 2009-06-28 00:33:46.750 179 12738.85 65.30 55143.22 88888.00 2009-06-28 00:33:46.875 179 12738.85 65.33 55143.22 88888.00 2009-06-28 00:33:47.000 179 12738.88 65.35 55143.22 88888.00 2009-06-28 00:33:47.125 179 12738.92 65.38 55143.22 88888.00 2009-06-28 00:33:47.250 179 12738.90 65.28 55143.20 88888.00 2009-06-28 00:33:47.375 179 12738.88 65.33 55143.20 88888.00 2009-06-28 00:33:47.500 179 12738.88 65.35 55143.20 88888.00 2009-06-28 00:33:47.625 179 12738.83 65.33 55143.22 88888.00 2009-06-28 00:33:47.750 179 12738.80 65.28 55143.22 88888.00 2009-06-28 00:33:47.875 179 12738.80 65.35 55143.25 88888.00 2009-06-28 00:33:48.000 179 12738.90 65.33 55143.25 88888.00 2009-06-28 00:33:48.125 179 12738.88 65.28 55143.22 88888.00 2009-06-28 00:33:48.250 179 12738.83 65.25 55143.22 88888.00 2009-06-28 00:33:48.375 179 12738.85 65.33 55143.25 88888.00 2009-06-28 00:33:48.500 179 12738.95 65.35 55143.25 88888.00 2009-06-28 00:33:48.625 179 12738.98 65.40 55143.25 88888.00 2009-06-28 00:33:48.750 179 12739.00 65.38 55143.25 88888.00 2009-06-28 00:33:48.875 179 12738.88 65.28 55143.22 88888.00 2009-06-28 00:33:49.000 179 12738.85 65.28 55143.20 88888.00 2009-06-28 00:33:49.125 179 12738.85 65.30 55143.22 88888.00 2009-06-28 00:33:49.250 179 12738.90 65.35 55143.22 88888.00 2009-06-28 00:33:49.375 179 12738.90 65.30 55143.20 88888.00 2009-06-28 00:33:49.500 179 12738.77 65.25 55143.20 88888.00 2009-06-28 00:33:49.625 179 12738.77 65.28 55143.22 88888.00 2009-06-28 00:33:49.750 179 12738.77 65.28 55143.22 88888.00 2009-06-28 00:33:49.875 179 12738.77 65.30 55143.22 88888.00 2009-06-28 00:33:50.000 179 12738.75 65.28 55143.20 88888.00 2009-06-28 00:33:50.125 179 12738.75 65.25 55143.20 88888.00 2009-06-28 00:33:50.250 179 12738.77 65.22 55143.20 88888.00 2009-06-28 00:33:50.375 179 12738.80 65.20 55143.22 88888.00 2009-06-28 00:33:50.500 179 12738.77 65.20 55143.22 88888.00 2009-06-28 00:33:50.625 179 12738.77 65.28 55143.22 88888.00 2009-06-28 00:33:50.750 179 12738.77 65.28 55143.22 88888.00 2009-06-28 00:33:50.875 179 12738.83 65.22 55143.22 88888.00 2009-06-28 00:33:51.000 179 12738.88 65.22 55143.25 88888.00 2009-06-28 00:33:51.125 179 12738.92 65.30 55143.28 88888.00 2009-06-28 00:33:51.250 179 12738.88 65.33 55143.25 88888.00 2009-06-28 00:33:51.375 179 12738.77 65.25 55143.22 88888.00 2009-06-28 00:33:51.500 179 12738.67 65.22 55143.20 88888.00 2009-06-28 00:33:51.625 179 12738.73 65.35 55143.22 88888.00 2009-06-28 00:33:51.750 179 12738.77 65.35 55143.22 88888.00 2009-06-28 00:33:51.875 179 12738.77 65.33 55143.25 88888.00 2009-06-28 00:33:52.000 179 12738.80 65.28 55143.28 88888.00 2009-06-28 00:33:52.125 179 12738.85 65.22 55143.22 88888.00 2009-06-28 00:33:52.250 179 12738.83 65.20 55143.22 88888.00 2009-06-28 00:33:52.375 179 12738.85 65.28 55143.25 88888.00 2009-06-28 00:33:52.500 179 12738.83 65.28 55143.25 88888.00 2009-06-28 00:33:52.625 179 12738.83 65.22 55143.20 88888.00 2009-06-28 00:33:52.750 179 12738.80 65.22 55143.20 88888.00 2009-06-28 00:33:52.875 179 12738.83 65.25 55143.20 88888.00 2009-06-28 00:33:53.000 179 12738.80 65.25 55143.22 88888.00 2009-06-28 00:33:53.125 179 12738.85 65.28 55143.22 88888.00 2009-06-28 00:33:53.250 179 12738.80 65.25 55143.22 88888.00 2009-06-28 00:33:53.375 179 12738.80 65.22 55143.20 88888.00 2009-06-28 00:33:53.500 179 12738.85 65.28 55143.22 88888.00 2009-06-28 00:33:53.625 179 12738.85 65.28 55143.22 88888.00 2009-06-28 00:33:53.750 179 12738.77 65.30 55143.22 88888.00 2009-06-28 00:33:53.875 179 12738.75 65.30 55143.22 88888.00 2009-06-28 00:33:54.000 179 12738.80 65.25 55143.20 88888.00 2009-06-28 00:33:54.125 179 12738.85 65.28 55143.22 88888.00 2009-06-28 00:33:54.250 179 12738.85 65.30 55143.22 88888.00 2009-06-28 00:33:54.375 179 12738.85 65.33 55143.25 88888.00 2009-06-28 00:33:54.500 179 12738.90 65.30 55143.25 88888.00 2009-06-28 00:33:54.625 179 12738.90 65.25 55143.22 88888.00 2009-06-28 00:33:54.750 179 12738.83 65.28 55143.20 88888.00 2009-06-28 00:33:54.875 179 12738.85 65.25 55143.22 88888.00 2009-06-28 00:33:55.000 179 12738.88 65.22 55143.22 88888.00 2009-06-28 00:33:55.125 179 12738.85 65.22 55143.22 88888.00 2009-06-28 00:33:55.250 179 12738.75 65.22 55143.22 88888.00 2009-06-28 00:33:55.375 179 12738.83 65.20 55143.22 88888.00 2009-06-28 00:33:55.500 179 12738.77 65.20 55143.22 88888.00 2009-06-28 00:33:55.625 179 12738.73 65.20 55143.22 88888.00 2009-06-28 00:33:55.750 179 12738.77 65.22 55143.25 88888.00 2009-06-28 00:33:55.875 179 12738.80 65.25 55143.28 88888.00 2009-06-28 00:33:56.000 179 12738.85 65.28 55143.25 88888.00 2009-06-28 00:33:56.125 179 12738.83 65.25 55143.25 88888.00 2009-06-28 00:33:56.250 179 12738.77 65.22 55143.22 88888.00 2009-06-28 00:33:56.375 179 12738.80 65.22 55143.20 88888.00 2009-06-28 00:33:56.500 179 12738.88 65.20 55143.22 88888.00 2009-06-28 00:33:56.625 179 12738.90 65.22 55143.28 88888.00 2009-06-28 00:33:56.750 179 12738.90 65.30 55143.22 88888.00 2009-06-28 00:33:56.875 179 12738.85 65.30 55143.22 88888.00 2009-06-28 00:33:57.000 179 12738.83 65.25 55143.22 88888.00 2009-06-28 00:33:57.125 179 12738.83 65.22 55143.22 88888.00 2009-06-28 00:33:57.250 179 12738.77 65.22 55143.25 88888.00 2009-06-28 00:33:57.375 179 12738.80 65.28 55143.25 88888.00 2009-06-28 00:33:57.500 179 12738.88 65.28 55143.25 88888.00 2009-06-28 00:33:57.625 179 12738.88 65.20 55143.25 88888.00 2009-06-28 00:33:57.750 179 12738.80 65.17 55143.20 88888.00 2009-06-28 00:33:57.875 179 12738.83 65.20 55143.22 88888.00 2009-06-28 00:33:58.000 179 12738.90 65.22 55143.22 88888.00 2009-06-28 00:33:58.125 179 12738.90 65.28 55143.25 88888.00 2009-06-28 00:33:58.250 179 12738.80 65.28 55143.25 88888.00 2009-06-28 00:33:58.375 179 12738.83 65.28 55143.25 88888.00 2009-06-28 00:33:58.500 179 12738.80 65.30 55143.28 88888.00 2009-06-28 00:33:58.625 179 12738.83 65.25 55143.25 88888.00 2009-06-28 00:33:58.750 179 12738.83 65.22 55143.22 88888.00 2009-06-28 00:33:58.875 179 12738.88 65.30 55143.28 88888.00 2009-06-28 00:33:59.000 179 12738.88 65.25 55143.28 88888.00 2009-06-28 00:33:59.125 179 12738.75 65.17 55143.22 88888.00 2009-06-28 00:33:59.250 179 12738.62 65.17 55143.22 88888.00 2009-06-28 00:33:59.375 179 12738.67 65.28 55143.28 88888.00 2009-06-28 00:33:59.500 179 12738.75 65.28 55143.25 88888.00 2009-06-28 00:33:59.625 179 12738.70 65.25 55143.25 88888.00 2009-06-28 00:33:59.750 179 12738.65 65.20 55143.25 88888.00 2009-06-28 00:33:59.875 179 12738.75 65.20 55143.22 88888.00 2009-06-28 00:34:00.000 179 12738.80 65.22 55143.22 88888.00 2009-06-28 00:34:00.125 179 12738.77 65.33 55143.25 88888.00 2009-06-28 00:34:00.250 179 12738.75 65.30 55143.25 88888.00 2009-06-28 00:34:00.375 179 12738.75 65.30 55143.22 88888.00 2009-06-28 00:34:00.500 179 12738.75 65.22 55143.25 88888.00 2009-06-28 00:34:00.625 179 12738.75 65.22 55143.25 88888.00 2009-06-28 00:34:00.750 179 12738.73 65.20 55143.25 88888.00 2009-06-28 00:34:00.875 179 12738.70 65.17 55143.22 88888.00 2009-06-28 00:34:01.000 179 12738.75 65.22 55143.22 88888.00 2009-06-28 00:34:01.125 179 12738.75 65.22 55143.22 88888.00 2009-06-28 00:34:01.250 179 12738.73 65.22 55143.20 88888.00 2009-06-28 00:34:01.375 179 12738.70 65.25 55143.20 88888.00 2009-06-28 00:34:01.500 179 12738.70 65.20 55143.18 88888.00 2009-06-28 00:34:01.625 179 12738.73 65.17 55143.18 88888.00 2009-06-28 00:34:01.750 179 12738.70 65.17 55143.20 88888.00 2009-06-28 00:34:01.875 179 12738.75 65.22 55143.22 88888.00 2009-06-28 00:34:02.000 179 12738.75 65.25 55143.22 88888.00 2009-06-28 00:34:02.125 179 12738.70 65.25 55143.20 88888.00 2009-06-28 00:34:02.250 179 12738.73 65.22 55143.22 88888.00 2009-06-28 00:34:02.375 179 12738.80 65.22 55143.20 88888.00 2009-06-28 00:34:02.500 179 12738.85 65.22 55143.25 88888.00 2009-06-28 00:34:02.625 179 12738.83 65.22 55143.25 88888.00 2009-06-28 00:34:02.750 179 12738.85 65.20 55143.22 88888.00 2009-06-28 00:34:02.875 179 12738.80 65.22 55143.22 88888.00 2009-06-28 00:34:03.000 179 12738.85 65.22 55143.25 88888.00 2009-06-28 00:34:03.125 179 12738.88 65.20 55143.28 88888.00 2009-06-28 00:34:03.250 179 12738.80 65.22 55143.25 88888.00 2009-06-28 00:34:03.375 179 12738.77 65.20 55143.25 88888.00 2009-06-28 00:34:03.500 179 12738.70 65.12 55143.18 88888.00 2009-06-28 00:34:03.625 179 12738.75 65.12 55143.22 88888.00 2009-06-28 00:34:03.750 179 12738.77 65.17 55143.22 88888.00 2009-06-28 00:34:03.875 179 12738.75 65.15 55143.22 88888.00 2009-06-28 00:34:04.000 179 12738.75 65.15 55143.25 88888.00 2009-06-28 00:34:04.125 179 12738.70 65.10 55143.22 88888.00 2009-06-28 00:34:04.250 179 12738.75 65.10 55143.22 88888.00 2009-06-28 00:34:04.375 179 12738.85 65.12 55143.22 88888.00 2009-06-28 00:34:04.500 179 12738.77 65.10 55143.22 88888.00 2009-06-28 00:34:04.625 179 12738.75 65.20 55143.22 88888.00 2009-06-28 00:34:04.750 179 12738.70 65.22 55143.22 88888.00 2009-06-28 00:34:04.875 179 12738.70 65.17 55143.22 88888.00 2009-06-28 00:34:05.000 179 12738.77 65.12 55143.22 88888.00 2009-06-28 00:34:05.125 179 12738.77 65.15 55143.20 88888.00 2009-06-28 00:34:05.250 179 12738.77 65.17 55143.22 88888.00 2009-06-28 00:34:05.375 179 12738.85 65.17 55143.20 88888.00 2009-06-28 00:34:05.500 179 12738.83 65.08 55143.18 88888.00 2009-06-28 00:34:05.625 179 12738.75 65.03 55143.20 88888.00 2009-06-28 00:34:05.750 179 12738.70 65.12 55143.22 88888.00 2009-06-28 00:34:05.875 179 12738.70 65.12 55143.20 88888.00 2009-06-28 00:34:06.000 179 12738.70 65.10 55143.20 88888.00 2009-06-28 00:34:06.125 179 12738.73 65.10 55143.20 88888.00 2009-06-28 00:34:06.250 179 12738.73 65.05 55143.18 88888.00 2009-06-28 00:34:06.375 179 12738.75 65.10 55143.22 88888.00 2009-06-28 00:34:06.500 179 12738.75 65.20 55143.25 88888.00 2009-06-28 00:34:06.625 179 12738.75 65.20 55143.22 88888.00 2009-06-28 00:34:06.750 179 12738.75 65.15 55143.22 88888.00 2009-06-28 00:34:06.875 179 12738.70 65.17 55143.20 88888.00 2009-06-28 00:34:07.000 179 12738.60 65.10 55143.15 88888.00 2009-06-28 00:34:07.125 179 12738.52 65.05 55143.15 88888.00 2009-06-28 00:34:07.250 179 12738.58 65.12 55143.18 88888.00 2009-06-28 00:34:07.375 179 12738.67 65.15 55143.22 88888.00 2009-06-28 00:34:07.500 179 12738.75 65.15 55143.22 88888.00 2009-06-28 00:34:07.625 179 12738.73 65.05 55143.20 88888.00 2009-06-28 00:34:07.750 179 12738.73 65.03 55143.20 88888.00 2009-06-28 00:34:07.875 179 12738.67 65.00 55143.20 88888.00 2009-06-28 00:34:08.000 179 12738.67 65.03 55143.18 88888.00 2009-06-28 00:34:08.125 179 12738.70 65.05 55143.18 88888.00 2009-06-28 00:34:08.250 179 12738.75 65.10 55143.22 88888.00 2009-06-28 00:34:08.375 179 12738.77 65.10 55143.20 88888.00 2009-06-28 00:34:08.500 179 12738.75 65.03 55143.20 88888.00 2009-06-28 00:34:08.625 179 12738.75 65.03 55143.18 88888.00 2009-06-28 00:34:08.750 179 12738.80 65.05 55143.18 88888.00 2009-06-28 00:34:08.875 179 12738.80 65.05 55143.20 88888.00 2009-06-28 00:34:09.000 179 12738.75 65.03 55143.20 88888.00 2009-06-28 00:34:09.125 179 12738.75 65.05 55143.22 88888.00 2009-06-28 00:34:09.250 179 12738.75 65.12 55143.20 88888.00 2009-06-28 00:34:09.375 179 12738.70 65.12 55143.22 88888.00 2009-06-28 00:34:09.500 179 12738.62 65.10 55143.20 88888.00 2009-06-28 00:34:09.625 179 12738.62 65.05 55143.18 88888.00 2009-06-28 00:34:09.750 179 12738.65 65.03 55143.20 88888.00 2009-06-28 00:34:09.875 179 12738.75 65.08 55143.20 88888.00 2009-06-28 00:34:10.000 179 12738.80 65.12 55143.25 88888.00 2009-06-28 00:34:10.125 179 12738.75 65.17 55143.22 88888.00 2009-06-28 00:34:10.250 179 12738.62 65.08 55143.20 88888.00 2009-06-28 00:34:10.375 179 12738.60 65.08 55143.22 88888.00 2009-06-28 00:34:10.500 179 12738.62 65.10 55143.20 88888.00 2009-06-28 00:34:10.625 179 12738.65 65.05 55143.22 88888.00 2009-06-28 00:34:10.750 179 12738.67 65.08 55143.20 88888.00 2009-06-28 00:34:10.875 179 12738.75 65.08 55143.20 88888.00 2009-06-28 00:34:11.000 179 12738.73 65.12 55143.20 88888.00 2009-06-28 00:34:11.125 179 12738.70 65.08 55143.20 88888.00 2009-06-28 00:34:11.250 179 12738.67 65.00 55143.22 88888.00 2009-06-28 00:34:11.375 179 12738.62 65.05 55143.22 88888.00 2009-06-28 00:34:11.500 179 12738.62 65.03 55143.20 88888.00 2009-06-28 00:34:11.625 179 12738.67 65.00 55143.20 88888.00 2009-06-28 00:34:11.750 179 12738.67 65.00 55143.20 88888.00 2009-06-28 00:34:11.875 179 12738.70 65.08 55143.20 88888.00 2009-06-28 00:34:12.000 179 12738.65 65.10 55143.18 88888.00 2009-06-28 00:34:12.125 179 12738.62 65.03 55143.15 88888.00 2009-06-28 00:34:12.250 179 12738.67 64.92 55143.15 88888.00 2009-06-28 00:34:12.375 179 12738.70 64.95 55143.18 88888.00 2009-06-28 00:34:12.500 179 12738.70 65.05 55143.20 88888.00 2009-06-28 00:34:12.625 179 12738.70 65.03 55143.18 88888.00 2009-06-28 00:34:12.750 179 12738.70 64.97 55143.18 88888.00 2009-06-28 00:34:12.875 179 12738.73 65.03 55143.20 88888.00 2009-06-28 00:34:13.000 179 12738.73 65.08 55143.18 88888.00 2009-06-28 00:34:13.125 179 12738.70 65.03 55143.20 88888.00 2009-06-28 00:34:13.250 179 12738.67 65.00 55143.22 88888.00 2009-06-28 00:34:13.375 179 12738.70 65.03 55143.22 88888.00 2009-06-28 00:34:13.500 179 12738.67 65.08 55143.22 88888.00 2009-06-28 00:34:13.625 179 12738.65 65.03 55143.20 88888.00 2009-06-28 00:34:13.750 179 12738.58 64.97 55143.15 88888.00 2009-06-28 00:34:13.875 179 12738.60 64.95 55143.18 88888.00 2009-06-28 00:34:14.000 179 12738.73 65.03 55143.18 88888.00 2009-06-28 00:34:14.125 179 12738.73 65.05 55143.20 88888.00 2009-06-28 00:34:14.250 179 12738.70 65.00 55143.20 88888.00 2009-06-28 00:34:14.375 179 12738.73 65.00 55143.20 88888.00 2009-06-28 00:34:14.500 179 12738.73 65.00 55143.20 88888.00 2009-06-28 00:34:14.625 179 12738.70 65.00 55143.22 88888.00 2009-06-28 00:34:14.750 179 12738.70 65.00 55143.20 88888.00 2009-06-28 00:34:14.875 179 12738.73 65.05 55143.20 88888.00 2009-06-28 00:34:15.000 179 12738.73 65.03 55143.20 88888.00 2009-06-28 00:34:15.125 179 12738.75 65.03 55143.20 88888.00 2009-06-28 00:34:15.250 179 12738.70 65.00 55143.20 88888.00 2009-06-28 00:34:15.375 179 12738.67 65.00 55143.20 88888.00 2009-06-28 00:34:15.500 179 12738.70 65.05 55143.22 88888.00 2009-06-28 00:34:15.625 179 12738.73 65.08 55143.22 88888.00 2009-06-28 00:34:15.750 179 12738.75 65.08 55143.25 88888.00 2009-06-28 00:34:15.875 179 12738.62 64.97 55143.20 88888.00 2009-06-28 00:34:16.000 179 12738.62 64.92 55143.18 88888.00 2009-06-28 00:34:16.125 179 12738.73 64.95 55143.20 88888.00 2009-06-28 00:34:16.250 179 12738.75 64.92 55143.18 88888.00 2009-06-28 00:34:16.375 179 12738.67 64.90 55143.15 88888.00 2009-06-28 00:34:16.500 179 12738.70 64.97 55143.15 88888.00 2009-06-28 00:34:16.625 179 12738.73 65.00 55143.22 88888.00 2009-06-28 00:34:16.750 179 12738.75 65.03 55143.22 88888.00 2009-06-28 00:34:16.875 179 12738.70 64.92 55143.20 88888.00 2009-06-28 00:34:17.000 179 12738.62 64.90 55143.20 88888.00 2009-06-28 00:34:17.125 179 12738.62 64.95 55143.20 88888.00 2009-06-28 00:34:17.250 179 12738.67 64.97 55143.18 88888.00 2009-06-28 00:34:17.375 179 12738.73 65.00 55143.18 88888.00 2009-06-28 00:34:17.500 179 12738.73 65.03 55143.20 88888.00 2009-06-28 00:34:17.625 179 12738.67 64.97 55143.20 88888.00 2009-06-28 00:34:17.750 179 12738.62 64.92 55143.18 88888.00 2009-06-28 00:34:17.875 179 12738.67 64.95 55143.22 88888.00 2009-06-28 00:34:18.000 179 12738.70 64.97 55143.20 88888.00 2009-06-28 00:34:18.125 179 12738.77 65.00 55143.22 88888.00 2009-06-28 00:34:18.250 179 12738.77 65.00 55143.22 88888.00 2009-06-28 00:34:18.375 179 12738.80 64.97 55143.22 88888.00 2009-06-28 00:34:18.500 179 12738.77 64.90 55143.22 88888.00 2009-06-28 00:34:18.625 179 12738.73 64.95 55143.22 88888.00 2009-06-28 00:34:18.750 179 12738.70 64.90 55143.22 88888.00 2009-06-28 00:34:18.875 179 12738.70 64.95 55143.25 88888.00 2009-06-28 00:34:19.000 179 12738.67 65.00 55143.20 88888.00 2009-06-28 00:34:19.125 179 12738.70 64.95 55143.20 88888.00 2009-06-28 00:34:19.250 179 12738.70 64.88 55143.20 88888.00 2009-06-28 00:34:19.375 179 12738.67 64.88 55143.20 88888.00 2009-06-28 00:34:19.500 179 12738.67 64.92 55143.20 88888.00 2009-06-28 00:34:19.625 179 12738.75 64.92 55143.22 88888.00 2009-06-28 00:34:19.750 179 12738.75 64.95 55143.25 88888.00 2009-06-28 00:34:19.875 179 12738.75 65.00 55143.25 88888.00 2009-06-28 00:34:20.000 179 12738.70 64.97 55143.25 88888.00 2009-06-28 00:34:20.125 179 12738.62 64.92 55143.22 88888.00 2009-06-28 00:34:20.250 179 12738.65 64.88 55143.22 88888.00 2009-06-28 00:34:20.375 179 12738.70 64.90 55143.22 88888.00 2009-06-28 00:34:20.500 179 12738.75 64.95 55143.22 88888.00 2009-06-28 00:34:20.625 179 12738.73 64.95 55143.22 88888.00 2009-06-28 00:34:20.750 179 12738.70 64.92 55143.25 88888.00 2009-06-28 00:34:20.875 179 12738.60 64.90 55143.22 88888.00 2009-06-28 00:34:21.000 179 12738.62 64.92 55143.20 88888.00 2009-06-28 00:34:21.125 179 12738.62 64.90 55143.22 88888.00 2009-06-28 00:34:21.250 179 12738.55 64.90 55143.20 88888.00 2009-06-28 00:34:21.375 179 12738.62 64.92 55143.20 88888.00 2009-06-28 00:34:21.500 179 12738.67 64.95 55143.22 88888.00 2009-06-28 00:34:21.625 179 12738.70 64.92 55143.22 88888.00 2009-06-28 00:34:21.750 179 12738.67 64.88 55143.18 88888.00 2009-06-28 00:34:21.875 179 12738.67 64.88 55143.18 88888.00 2009-06-28 00:34:22.000 179 12738.62 64.88 55143.18 88888.00 2009-06-28 00:34:22.125 179 12738.67 64.95 55143.25 88888.00 2009-06-28 00:34:22.250 179 12738.67 64.95 55143.22 88888.00 2009-06-28 00:34:22.375 179 12738.67 64.90 55143.22 88888.00 2009-06-28 00:34:22.500 179 12738.67 64.88 55143.20 88888.00 2009-06-28 00:34:22.625 179 12738.70 64.88 55143.20 88888.00 2009-06-28 00:34:22.750 179 12738.73 64.83 55143.20 88888.00 2009-06-28 00:34:22.875 179 12738.65 64.85 55143.20 88888.00 2009-06-28 00:34:23.000 179 12738.62 64.85 55143.25 88888.00 2009-06-28 00:34:23.125 179 12738.65 64.88 55143.22 88888.00 2009-06-28 00:34:23.250 179 12738.62 64.90 55143.22 88888.00 2009-06-28 00:34:23.375 179 12738.62 64.85 55143.20 88888.00 2009-06-28 00:34:23.500 179 12738.60 64.88 55143.18 88888.00 2009-06-28 00:34:23.625 179 12738.60 64.85 55143.20 88888.00 2009-06-28 00:34:23.750 179 12738.62 64.85 55143.20 88888.00 2009-06-28 00:34:23.875 179 12738.62 64.88 55143.20 88888.00 2009-06-28 00:34:24.000 179 12738.58 64.85 55143.20 88888.00 2009-06-28 00:34:24.125 179 12738.60 64.83 55143.20 88888.00 2009-06-28 00:34:24.250 179 12738.65 64.88 55143.22 88888.00 2009-06-28 00:34:24.375 179 12738.58 64.90 55143.20 88888.00 2009-06-28 00:34:24.500 179 12738.58 64.88 55143.20 88888.00 2009-06-28 00:34:24.625 179 12738.55 64.88 55143.20 88888.00 2009-06-28 00:34:24.750 179 12738.55 64.88 55143.20 88888.00 2009-06-28 00:34:24.875 179 12738.58 64.85 55143.20 88888.00 2009-06-28 00:34:25.000 179 12738.55 64.85 55143.18 88888.00 2009-06-28 00:34:25.125 179 12738.58 64.85 55143.18 88888.00 2009-06-28 00:34:25.250 179 12738.62 64.90 55143.18 88888.00 2009-06-28 00:34:25.375 179 12738.58 64.90 55143.18 88888.00 2009-06-28 00:34:25.500 179 12738.58 64.83 55143.18 88888.00 2009-06-28 00:34:25.625 179 12738.58 64.85 55143.20 88888.00 2009-06-28 00:34:25.750 179 12738.58 64.90 55143.20 88888.00 2009-06-28 00:34:25.875 179 12738.55 64.88 55143.18 88888.00 2009-06-28 00:34:26.000 179 12738.62 64.80 55143.15 88888.00 2009-06-28 00:34:26.125 179 12738.60 64.80 55143.15 88888.00 2009-06-28 00:34:26.250 179 12738.58 64.83 55143.20 88888.00 2009-06-28 00:34:26.375 179 12738.58 64.85 55143.20 88888.00 2009-06-28 00:34:26.500 179 12738.58 64.85 55143.20 88888.00 2009-06-28 00:34:26.625 179 12738.60 64.83 55143.22 88888.00 2009-06-28 00:34:26.750 179 12738.58 64.85 55143.25 88888.00 2009-06-28 00:34:26.875 179 12738.52 64.85 55143.22 88888.00 2009-06-28 00:34:27.000 179 12738.58 64.83 55143.20 88888.00 2009-06-28 00:34:27.125 179 12738.58 64.80 55143.20 88888.00 2009-06-28 00:34:27.250 179 12738.55 64.83 55143.22 88888.00 2009-06-28 00:34:27.375 179 12738.58 64.83 55143.25 88888.00 2009-06-28 00:34:27.500 179 12738.52 64.80 55143.20 88888.00 2009-06-28 00:34:27.625 179 12738.50 64.78 55143.20 88888.00 2009-06-28 00:34:27.750 179 12738.52 64.80 55143.25 88888.00 2009-06-28 00:34:27.875 179 12738.55 64.83 55143.22 88888.00 2009-06-28 00:34:28.000 179 12738.55 64.83 55143.20 88888.00 2009-06-28 00:34:28.125 179 12738.50 64.85 55143.20 88888.00 2009-06-28 00:34:28.250 179 12738.45 64.80 55143.22 88888.00 2009-06-28 00:34:28.375 179 12738.45 64.83 55143.20 88888.00 2009-06-28 00:34:28.500 179 12738.42 64.80 55143.20 88888.00 2009-06-28 00:34:28.625 179 12738.48 64.83 55143.20 88888.00 2009-06-28 00:34:28.750 179 12738.52 64.85 55143.25 88888.00 2009-06-28 00:34:28.875 179 12738.60 64.88 55143.22 88888.00 2009-06-28 00:34:29.000 179 12738.58 64.83 55143.20 88888.00 2009-06-28 00:34:29.125 179 12738.55 64.80 55143.22 88888.00 2009-06-28 00:34:29.250 179 12738.58 64.85 55143.28 88888.00 2009-06-28 00:34:29.375 179 12738.65 64.88 55143.25 88888.00 2009-06-28 00:34:29.500 179 12738.62 64.85 55143.22 88888.00 2009-06-28 00:34:29.625 179 12738.55 64.85 55143.18 88888.00 2009-06-28 00:34:29.750 179 12738.50 64.83 55143.20 88888.00 2009-06-28 00:34:29.875 179 12738.45 64.78 55143.20 88888.00 2009-06-28 00:34:30.000 179 12738.45 64.83 55143.20 88888.00 2009-06-28 00:34:30.125 179 12738.48 64.83 55143.20 88888.00 2009-06-28 00:34:30.250 179 12738.50 64.85 55143.20 88888.00 2009-06-28 00:34:30.375 179 12738.52 64.88 55143.25 88888.00 2009-06-28 00:34:30.500 179 12738.55 64.83 55143.25 88888.00 2009-06-28 00:34:30.625 179 12738.58 64.80 55143.22 88888.00 2009-06-28 00:34:30.750 179 12738.55 64.80 55143.22 88888.00 2009-06-28 00:34:30.875 179 12738.62 64.78 55143.22 88888.00 2009-06-28 00:34:31.000 179 12738.62 64.78 55143.20 88888.00 2009-06-28 00:34:31.125 179 12738.62 64.80 55143.22 88888.00 2009-06-28 00:34:31.250 179 12738.60 64.80 55143.22 88888.00 2009-06-28 00:34:31.375 179 12738.62 64.80 55143.25 88888.00 2009-06-28 00:34:31.500 179 12738.58 64.78 55143.25 88888.00 2009-06-28 00:34:31.625 179 12738.55 64.75 55143.25 88888.00 2009-06-28 00:34:31.750 179 12738.58 64.80 55143.22 88888.00 2009-06-28 00:34:31.875 179 12738.58 64.80 55143.22 88888.00 2009-06-28 00:34:32.000 179 12738.55 64.75 55143.22 88888.00 2009-06-28 00:34:32.125 179 12738.52 64.75 55143.20 88888.00 2009-06-28 00:34:32.250 179 12738.50 64.78 55143.25 88888.00 2009-06-28 00:34:32.375 179 12738.52 64.72 55143.25 88888.00 2009-06-28 00:34:32.500 179 12738.50 64.72 55143.22 88888.00 2009-06-28 00:34:32.625 179 12738.50 64.75 55143.22 88888.00 2009-06-28 00:34:32.750 179 12738.50 64.78 55143.22 88888.00 2009-06-28 00:34:32.875 179 12738.50 64.78 55143.22 88888.00 2009-06-28 00:34:33.000 179 12738.50 64.80 55143.22 88888.00 2009-06-28 00:34:33.125 179 12738.45 64.78 55143.20 88888.00 2009-06-28 00:34:33.250 179 12738.45 64.72 55143.20 88888.00 2009-06-28 00:34:33.375 179 12738.52 64.72 55143.20 88888.00 2009-06-28 00:34:33.500 179 12738.55 64.75 55143.22 88888.00 2009-06-28 00:34:33.625 179 12738.48 64.72 55143.20 88888.00 2009-06-28 00:34:33.750 179 12738.48 64.75 55143.20 88888.00 2009-06-28 00:34:33.875 179 12738.52 64.78 55143.22 88888.00 2009-06-28 00:34:34.000 179 12738.58 64.80 55143.22 88888.00 2009-06-28 00:34:34.125 179 12738.50 64.75 55143.22 88888.00 2009-06-28 00:34:34.250 179 12738.45 64.72 55143.22 88888.00 2009-06-28 00:34:34.375 179 12738.50 64.75 55143.22 88888.00 2009-06-28 00:34:34.500 179 12738.55 64.75 55143.25 88888.00 2009-06-28 00:34:34.625 179 12738.50 64.75 55143.22 88888.00 2009-06-28 00:34:34.750 179 12738.48 64.75 55143.22 88888.00 2009-06-28 00:34:34.875 179 12738.48 64.72 55143.20 88888.00 2009-06-28 00:34:35.000 179 12738.50 64.72 55143.22 88888.00 2009-06-28 00:34:35.125 179 12738.52 64.72 55143.22 88888.00 2009-06-28 00:34:35.250 179 12738.50 64.72 55143.20 88888.00 2009-06-28 00:34:35.375 179 12738.52 64.72 55143.20 88888.00 2009-06-28 00:34:35.500 179 12738.50 64.70 55143.20 88888.00 2009-06-28 00:34:35.625 179 12738.45 64.67 55143.20 88888.00 2009-06-28 00:34:35.750 179 12738.45 64.70 55143.20 88888.00 2009-06-28 00:34:35.875 179 12738.52 64.75 55143.22 88888.00 2009-06-28 00:34:36.000 179 12738.52 64.67 55143.18 88888.00 2009-06-28 00:34:36.125 179 12738.50 64.67 55143.20 88888.00 2009-06-28 00:34:36.250 179 12738.50 64.72 55143.22 88888.00 2009-06-28 00:34:36.375 179 12738.48 64.72 55143.20 88888.00 2009-06-28 00:34:36.500 179 12738.50 64.72 55143.18 88888.00 2009-06-28 00:34:36.625 179 12738.48 64.70 55143.18 88888.00 2009-06-28 00:34:36.750 179 12738.40 64.62 55143.15 88888.00 2009-06-28 00:34:36.875 179 12738.42 64.65 55143.18 88888.00 2009-06-28 00:34:37.000 179 12738.48 64.70 55143.20 88888.00 2009-06-28 00:34:37.125 179 12738.55 64.75 55143.22 88888.00 2009-06-28 00:34:37.250 179 12738.55 64.65 55143.18 88888.00 2009-06-28 00:34:37.375 179 12738.50 64.65 55143.18 88888.00 2009-06-28 00:34:37.500 179 12738.48 64.65 55143.18 88888.00 2009-06-28 00:34:37.625 179 12738.45 64.70 55143.22 88888.00 2009-06-28 00:34:37.750 179 12738.45 64.72 55143.22 88888.00 2009-06-28 00:34:37.875 179 12738.50 64.67 55143.20 88888.00 2009-06-28 00:34:38.000 179 12738.52 64.65 55143.20 88888.00 2009-06-28 00:34:38.125 179 12738.58 64.72 55143.20 88888.00 2009-06-28 00:34:38.250 179 12738.60 64.72 55143.20 88888.00 2009-06-28 00:34:38.375 179 12738.52 64.70 55143.20 88888.00 2009-06-28 00:34:38.500 179 12738.50 64.67 55143.20 88888.00 2009-06-28 00:34:38.625 179 12738.52 64.67 55143.20 88888.00 2009-06-28 00:34:38.750 179 12738.48 64.72 55143.20 88888.00 2009-06-28 00:34:38.875 179 12738.45 64.70 55143.20 88888.00 2009-06-28 00:34:39.000 179 12738.42 64.67 55143.18 88888.00 2009-06-28 00:34:39.125 179 12738.45 64.70 55143.20 88888.00 2009-06-28 00:34:39.250 179 12738.50 64.70 55143.20 88888.00 2009-06-28 00:34:39.375 179 12738.50 64.70 55143.20 88888.00 2009-06-28 00:34:39.500 179 12738.45 64.70 55143.20 88888.00 2009-06-28 00:34:39.625 179 12738.42 64.67 55143.22 88888.00 2009-06-28 00:34:39.750 179 12738.45 64.70 55143.20 88888.00 2009-06-28 00:34:39.875 179 12738.50 64.67 55143.20 88888.00 2009-06-28 00:34:40.000 179 12738.45 64.62 55143.18 88888.00 2009-06-28 00:34:40.125 179 12738.42 64.62 55143.22 88888.00 2009-06-28 00:34:40.250 179 12738.40 64.70 55143.22 88888.00 2009-06-28 00:34:40.375 179 12738.42 64.67 55143.22 88888.00 2009-06-28 00:34:40.500 179 12738.42 64.65 55143.22 88888.00 2009-06-28 00:34:40.625 179 12738.45 64.65 55143.22 88888.00 2009-06-28 00:34:40.750 179 12738.50 64.72 55143.25 88888.00 2009-06-28 00:34:40.875 179 12738.48 64.75 55143.22 88888.00 2009-06-28 00:34:41.000 179 12738.42 64.67 55143.18 88888.00 2009-06-28 00:34:41.125 179 12738.42 64.67 55143.20 88888.00 2009-06-28 00:34:41.250 179 12738.45 64.70 55143.22 88888.00 2009-06-28 00:34:41.375 179 12738.45 64.70 55143.20 88888.00 2009-06-28 00:34:41.500 179 12738.42 64.67 55143.22 88888.00 2009-06-28 00:34:41.625 179 12738.38 64.62 55143.20 88888.00 2009-06-28 00:34:41.750 179 12738.38 64.70 55143.20 88888.00 2009-06-28 00:34:41.875 179 12738.40 64.70 55143.22 88888.00 2009-06-28 00:34:42.000 179 12738.48 64.67 55143.20 88888.00 2009-06-28 00:34:42.125 179 12738.45 64.70 55143.22 88888.00 2009-06-28 00:34:42.250 179 12738.40 64.67 55143.20 88888.00 2009-06-28 00:34:42.375 179 12738.42 64.65 55143.22 88888.00 2009-06-28 00:34:42.500 179 12738.40 64.60 55143.20 88888.00 2009-06-28 00:34:42.625 179 12738.38 64.62 55143.20 88888.00 2009-06-28 00:34:42.750 179 12738.45 64.60 55143.20 88888.00 2009-06-28 00:34:42.875 179 12738.42 64.58 55143.18 88888.00 2009-06-28 00:34:43.000 179 12738.38 64.65 55143.18 88888.00 2009-06-28 00:34:43.125 179 12738.38 64.72 55143.20 88888.00 2009-06-28 00:34:43.250 179 12738.33 64.65 55143.18 88888.00 2009-06-28 00:34:43.375 179 12738.40 64.60 55143.20 88888.00 2009-06-28 00:34:43.500 179 12738.45 64.62 55143.20 88888.00 2009-06-28 00:34:43.625 179 12738.48 64.67 55143.22 88888.00 2009-06-28 00:34:43.750 179 12738.48 64.67 55143.18 88888.00 2009-06-28 00:34:43.875 179 12738.40 64.67 55143.18 88888.00 2009-06-28 00:34:44.000 179 12738.48 64.70 55143.20 88888.00 2009-06-28 00:34:44.125 179 12738.52 64.67 55143.20 88888.00 2009-06-28 00:34:44.250 179 12738.45 64.65 55143.18 88888.00 2009-06-28 00:34:44.375 179 12738.42 64.70 55143.18 88888.00 2009-06-28 00:34:44.500 179 12738.42 64.67 55143.20 88888.00 2009-06-28 00:34:44.625 179 12738.42 64.67 55143.22 88888.00 2009-06-28 00:34:44.750 179 12738.48 64.67 55143.25 88888.00 2009-06-28 00:34:44.875 179 12738.50 64.72 55143.22 88888.00 2009-06-28 00:34:45.000 179 12738.52 64.70 55143.18 88888.00 2009-06-28 00:34:45.125 179 12738.45 64.65 55143.18 88888.00 2009-06-28 00:34:45.250 179 12738.35 64.65 55143.22 88888.00 2009-06-28 00:34:45.375 179 12738.38 64.67 55143.20 88888.00 2009-06-28 00:34:45.500 179 12738.38 64.70 55143.22 88888.00 2009-06-28 00:34:45.625 179 12738.35 64.72 55143.22 88888.00 2009-06-28 00:34:45.750 179 12738.35 64.72 55143.20 88888.00 2009-06-28 00:34:45.875 179 12738.42 64.75 55143.20 88888.00 2009-06-28 00:34:46.000 179 12738.42 64.72 55143.18 88888.00 2009-06-28 00:34:46.125 179 12738.33 64.70 55143.18 88888.00 2009-06-28 00:34:46.250 179 12738.23 64.67 55143.22 88888.00 2009-06-28 00:34:46.375 179 12738.35 64.72 55143.20 88888.00 2009-06-28 00:34:46.500 179 12738.38 64.75 55143.20 88888.00 2009-06-28 00:34:46.625 179 12738.42 64.72 55143.20 88888.00 2009-06-28 00:34:46.750 179 12738.40 64.72 55143.20 88888.00 2009-06-28 00:34:46.875 179 12738.40 64.70 55143.20 88888.00 2009-06-28 00:34:47.000 179 12738.38 64.65 55143.20 88888.00 2009-06-28 00:34:47.125 179 12738.35 64.70 55143.20 88888.00 2009-06-28 00:34:47.250 179 12738.30 64.65 55143.18 88888.00 2009-06-28 00:34:47.375 179 12738.30 64.65 55143.18 88888.00 2009-06-28 00:34:47.500 179 12738.33 64.67 55143.20 88888.00 2009-06-28 00:34:47.625 179 12738.35 64.67 55143.20 88888.00 2009-06-28 00:34:47.750 179 12738.35 64.62 55143.20 88888.00 2009-06-28 00:34:47.875 179 12738.30 64.65 55143.22 88888.00 2009-06-28 00:34:48.000 179 12738.35 64.70 55143.20 88888.00 2009-06-28 00:34:48.125 179 12738.42 64.72 55143.22 88888.00 2009-06-28 00:34:48.250 179 12738.35 64.67 55143.20 88888.00 2009-06-28 00:34:48.375 179 12738.35 64.67 55143.20 88888.00 2009-06-28 00:34:48.500 179 12738.30 64.70 55143.20 88888.00 2009-06-28 00:34:48.625 179 12738.27 64.72 55143.22 88888.00 2009-06-28 00:34:48.750 179 12738.38 64.80 55143.22 88888.00 2009-06-28 00:34:48.875 179 12738.38 64.80 55143.22 88888.00 2009-06-28 00:34:49.000 179 12738.38 64.75 55143.22 88888.00 2009-06-28 00:34:49.125 179 12738.38 64.67 55143.22 88888.00 2009-06-28 00:34:49.250 179 12738.38 64.70 55143.22 88888.00 2009-06-28 00:34:49.375 179 12738.33 64.70 55143.20 88888.00 2009-06-28 00:34:49.500 179 12738.23 64.70 55143.20 88888.00 2009-06-28 00:34:49.625 179 12738.30 64.72 55143.20 88888.00 2009-06-28 00:34:49.750 179 12738.35 64.72 55143.20 88888.00 2009-06-28 00:34:49.875 179 12738.33 64.70 55143.20 88888.00 2009-06-28 00:34:50.000 179 12738.33 64.72 55143.22 88888.00 2009-06-28 00:34:50.125 179 12738.30 64.70 55143.20 88888.00 2009-06-28 00:34:50.250 179 12738.27 64.67 55143.20 88888.00 2009-06-28 00:34:50.375 179 12738.33 64.70 55143.25 88888.00 2009-06-28 00:34:50.500 179 12738.33 64.70 55143.22 88888.00 2009-06-28 00:34:50.625 179 12738.30 64.70 55143.25 88888.00 2009-06-28 00:34:50.750 179 12738.27 64.75 55143.25 88888.00 2009-06-28 00:34:50.875 179 12738.33 64.75 55143.22 88888.00 2009-06-28 00:34:51.000 179 12738.38 64.78 55143.22 88888.00 2009-06-28 00:34:51.125 179 12738.33 64.78 55143.22 88888.00 2009-06-28 00:34:51.250 179 12738.30 64.67 55143.20 88888.00 2009-06-28 00:34:51.375 179 12738.38 64.67 55143.20 88888.00 2009-06-28 00:34:51.500 179 12738.38 64.70 55143.20 88888.00 2009-06-28 00:34:51.625 179 12738.35 64.70 55143.20 88888.00 2009-06-28 00:34:51.750 179 12738.30 64.72 55143.20 88888.00 2009-06-28 00:34:51.875 179 12738.27 64.70 55143.20 88888.00 2009-06-28 00:34:52.000 179 12738.27 64.75 55143.18 88888.00 2009-06-28 00:34:52.125 179 12738.27 64.78 55143.22 88888.00 2009-06-28 00:34:52.250 179 12738.27 64.83 55143.22 88888.00 2009-06-28 00:34:52.375 179 12738.33 64.83 55143.22 88888.00 2009-06-28 00:34:52.500 179 12738.30 64.72 55143.25 88888.00 2009-06-28 00:34:52.625 179 12738.33 64.67 55143.18 88888.00 2009-06-28 00:34:52.750 179 12738.27 64.65 55143.20 88888.00 2009-06-28 00:34:52.875 179 12738.27 64.70 55143.22 88888.00 2009-06-28 00:34:53.000 179 12738.25 64.72 55143.18 88888.00 2009-06-28 00:34:53.125 179 12738.27 64.67 55143.20 88888.00 2009-06-28 00:34:53.250 179 12738.30 64.70 55143.20 88888.00 2009-06-28 00:34:53.375 179 12738.35 64.78 55143.22 88888.00 2009-06-28 00:34:53.500 179 12738.30 64.72 55143.20 88888.00 2009-06-28 00:34:53.625 179 12738.30 64.70 55143.18 88888.00 2009-06-28 00:34:53.750 179 12738.33 64.75 55143.20 88888.00 2009-06-28 00:34:53.875 179 12738.30 64.72 55143.20 88888.00 2009-06-28 00:34:54.000 179 12738.33 64.65 55143.18 88888.00 2009-06-28 00:34:54.125 179 12738.27 64.67 55143.20 88888.00 2009-06-28 00:34:54.250 179 12738.27 64.67 55143.20 88888.00 2009-06-28 00:34:54.375 179 12738.27 64.78 55143.22 88888.00 2009-06-28 00:34:54.500 179 12738.30 64.78 55143.20 88888.00 2009-06-28 00:34:54.625 179 12738.27 64.75 55143.20 88888.00 2009-06-28 00:34:54.750 179 12738.25 64.75 55143.18 88888.00 2009-06-28 00:34:54.875 179 12738.25 64.78 55143.20 88888.00 2009-06-28 00:34:55.000 179 12738.30 64.80 55143.18 88888.00 2009-06-28 00:34:55.125 179 12738.27 64.80 55143.22 88888.00 2009-06-28 00:34:55.250 179 12738.12 64.75 55143.20 88888.00 2009-06-28 00:34:55.375 179 12738.17 64.70 55143.20 88888.00 2009-06-28 00:34:55.500 179 12738.20 64.72 55143.20 88888.00 2009-06-28 00:34:55.625 179 12738.25 64.75 55143.20 88888.00 2009-06-28 00:34:55.750 179 12738.27 64.78 55143.20 88888.00 2009-06-28 00:34:55.875 179 12738.27 64.72 55143.20 88888.00 2009-06-28 00:34:56.000 179 12738.35 64.78 55143.22 88888.00 2009-06-28 00:34:56.125 179 12738.38 64.80 55143.25 88888.00 2009-06-28 00:34:56.250 179 12738.30 64.78 55143.25 88888.00 2009-06-28 00:34:56.375 179 12738.23 64.78 55143.22 88888.00 2009-06-28 00:34:56.500 179 12738.25 64.80 55143.20 88888.00 2009-06-28 00:34:56.625 179 12738.30 64.78 55143.20 88888.00 2009-06-28 00:34:56.750 179 12738.30 64.78 55143.18 88888.00 2009-06-28 00:34:56.875 179 12738.30 64.83 55143.20 88888.00 2009-06-28 00:34:57.000 179 12738.30 64.83 55143.22 88888.00 2009-06-28 00:34:57.125 179 12738.25 64.80 55143.20 88888.00 2009-06-28 00:34:57.250 179 12738.27 64.78 55143.20 88888.00 2009-06-28 00:34:57.375 179 12738.33 64.80 55143.22 88888.00 2009-06-28 00:34:57.500 179 12738.30 64.80 55143.22 88888.00 2009-06-28 00:34:57.625 179 12738.27 64.78 55143.20 88888.00 2009-06-28 00:34:57.750 179 12738.33 64.80 55143.20 88888.00 2009-06-28 00:34:57.875 179 12738.33 64.80 55143.22 88888.00 2009-06-28 00:34:58.000 179 12738.27 64.78 55143.18 88888.00 2009-06-28 00:34:58.125 179 12738.23 64.83 55143.20 88888.00 2009-06-28 00:34:58.250 179 12738.17 64.83 55143.22 88888.00 2009-06-28 00:34:58.375 179 12738.23 64.78 55143.18 88888.00 2009-06-28 00:34:58.500 179 12738.25 64.83 55143.22 88888.00 2009-06-28 00:34:58.625 179 12738.30 64.85 55143.22 88888.00 2009-06-28 00:34:58.750 179 12738.33 64.83 55143.25 88888.00 2009-06-28 00:34:58.875 179 12738.30 64.83 55143.25 88888.00 2009-06-28 00:34:59.000 179 12738.25 64.80 55143.22 88888.00 2009-06-28 00:34:59.125 179 12738.20 64.83 55143.20 88888.00 2009-06-28 00:34:59.250 179 12738.20 64.80 55143.20 88888.00 2009-06-28 00:34:59.375 179 12738.33 64.83 55143.20 88888.00 2009-06-28 00:34:59.500 179 12738.33 64.80 55143.22 88888.00 2009-06-28 00:34:59.625 179 12738.33 64.80 55143.20 88888.00 2009-06-28 00:34:59.750 179 12738.25 64.75 55143.18 88888.00 2009-06-28 00:34:59.875 179 12738.25 64.78 55143.18 88888.00 2009-06-28 00:35:00.000 179 12738.27 64.78 55143.18 88888.00 2009-06-28 00:35:00.125 179 12738.30 64.85 55143.22 88888.00 2009-06-28 00:35:00.250 179 12738.30 64.80 55143.25 88888.00 2009-06-28 00:35:00.375 179 12738.23 64.80 55143.20 88888.00 2009-06-28 00:35:00.500 179 12738.17 64.78 55143.20 88888.00 2009-06-28 00:35:00.625 179 12738.15 64.83 55143.20 88888.00 2009-06-28 00:35:00.750 179 12738.08 64.78 55143.20 88888.00 2009-06-28 00:35:00.875 179 12738.12 64.78 55143.20 88888.00 2009-06-28 00:35:01.000 179 12738.20 64.80 55143.20 88888.00 2009-06-28 00:35:01.125 179 12738.23 64.83 55143.20 88888.00 2009-06-28 00:35:01.250 179 12738.17 64.80 55143.20 88888.00 2009-06-28 00:35:01.375 179 12738.25 64.83 55143.20 88888.00 2009-06-28 00:35:01.500 179 12738.25 64.83 55143.20 88888.00 2009-06-28 00:35:01.625 179 12738.23 64.83 55143.20 88888.00 2009-06-28 00:35:01.750 179 12738.25 64.83 55143.22 88888.00 2009-06-28 00:35:01.875 179 12738.27 64.85 55143.18 88888.00 2009-06-28 00:35:02.000 179 12738.30 64.80 55143.15 88888.00 2009-06-28 00:35:02.125 179 12738.25 64.78 55143.18 88888.00 2009-06-28 00:35:02.250 179 12738.27 64.83 55143.18 88888.00 2009-06-28 00:35:02.375 179 12738.33 64.90 55143.18 88888.00 2009-06-28 00:35:02.500 179 12738.38 64.85 55143.20 88888.00 2009-06-28 00:35:02.625 179 12738.33 64.80 55143.20 88888.00 2009-06-28 00:35:02.750 179 12738.27 64.80 55143.20 88888.00 2009-06-28 00:35:02.875 179 12738.25 64.83 55143.18 88888.00 2009-06-28 00:35:03.000 179 12738.25 64.83 55143.20 88888.00 2009-06-28 00:35:03.125 179 12738.33 64.85 55143.20 88888.00 2009-06-28 00:35:03.250 179 12738.30 64.85 55143.20 88888.00 2009-06-28 00:35:03.375 179 12738.27 64.83 55143.20 88888.00 2009-06-28 00:35:03.500 179 12738.23 64.83 55143.18 88888.00 2009-06-28 00:35:03.625 179 12738.20 64.83 55143.18 88888.00 2009-06-28 00:35:03.750 179 12738.23 64.83 55143.20 88888.00 2009-06-28 00:35:03.875 179 12738.25 64.85 55143.20 88888.00 2009-06-28 00:35:04.000 179 12738.30 64.85 55143.18 88888.00 2009-06-28 00:35:04.125 179 12738.38 64.88 55143.18 88888.00 2009-06-28 00:35:04.250 179 12738.38 64.85 55143.18 88888.00 2009-06-28 00:35:04.375 179 12738.38 64.83 55143.18 88888.00 2009-06-28 00:35:04.500 179 12738.33 64.85 55143.20 88888.00 2009-06-28 00:35:04.625 179 12738.35 64.83 55143.22 88888.00 2009-06-28 00:35:04.750 179 12738.35 64.88 55143.22 88888.00 2009-06-28 00:35:04.875 179 12738.35 64.90 55143.20 88888.00 2009-06-28 00:35:05.000 179 12738.25 64.83 55143.15 88888.00 2009-06-28 00:35:05.125 179 12738.20 64.80 55143.15 88888.00 2009-06-28 00:35:05.250 179 12738.25 64.78 55143.18 88888.00 2009-06-28 00:35:05.375 179 12738.23 64.75 55143.12 88888.00 2009-06-28 00:35:05.500 179 12738.20 64.80 55143.18 88888.00 2009-06-28 00:35:05.625 179 12738.17 64.85 55143.20 88888.00 2009-06-28 00:35:05.750 179 12738.23 64.83 55143.20 88888.00 2009-06-28 00:35:05.875 179 12738.23 64.80 55143.20 88888.00 2009-06-28 00:35:06.000 179 12738.20 64.80 55143.18 88888.00 2009-06-28 00:35:06.125 179 12738.12 64.83 55143.18 88888.00 2009-06-28 00:35:06.250 179 12738.15 64.88 55143.22 88888.00 2009-06-28 00:35:06.375 179 12738.25 64.88 55143.22 88888.00 2009-06-28 00:35:06.500 179 12738.25 64.88 55143.20 88888.00 2009-06-28 00:35:06.625 179 12738.17 64.83 55143.18 88888.00 2009-06-28 00:35:06.750 179 12738.17 64.85 55143.20 88888.00 2009-06-28 00:35:06.875 179 12738.25 64.92 55143.20 88888.00 2009-06-28 00:35:07.000 179 12738.27 64.92 55143.22 88888.00 2009-06-28 00:35:07.125 179 12738.25 64.90 55143.20 88888.00 2009-06-28 00:35:07.250 179 12738.20 64.88 55143.20 88888.00 2009-06-28 00:35:07.375 179 12738.23 64.88 55143.22 88888.00 2009-06-28 00:35:07.500 179 12738.23 64.85 55143.20 88888.00 2009-06-28 00:35:07.625 179 12738.17 64.88 55143.22 88888.00 2009-06-28 00:35:07.750 179 12738.17 64.85 55143.20 88888.00 2009-06-28 00:35:07.875 179 12738.15 64.83 55143.18 88888.00 2009-06-28 00:35:08.000 179 12738.17 64.85 55143.20 88888.00 2009-06-28 00:35:08.125 179 12738.15 64.83 55143.20 88888.00 2009-06-28 00:35:08.250 179 12738.15 64.88 55143.20 88888.00 2009-06-28 00:35:08.375 179 12738.17 64.88 55143.20 88888.00 2009-06-28 00:35:08.500 179 12738.15 64.88 55143.22 88888.00 2009-06-28 00:35:08.625 179 12738.23 64.92 55143.22 88888.00 2009-06-28 00:35:08.750 179 12738.20 64.88 55143.18 88888.00 2009-06-28 00:35:08.875 179 12738.15 64.85 55143.18 88888.00 2009-06-28 00:35:09.000 179 12738.10 64.83 55143.15 88888.00 2009-06-28 00:35:09.125 179 12738.12 64.90 55143.15 88888.00 2009-06-28 00:35:09.250 179 12738.08 64.88 55143.18 88888.00 2009-06-28 00:35:09.375 179 12738.15 64.90 55143.20 88888.00 2009-06-28 00:35:09.500 179 12738.20 64.90 55143.20 88888.00 2009-06-28 00:35:09.625 179 12738.15 64.90 55143.20 88888.00 2009-06-28 00:35:09.750 179 12738.15 64.88 55143.22 88888.00 2009-06-28 00:35:09.875 179 12738.15 64.85 55143.20 88888.00 2009-06-28 00:35:10.000 179 12738.10 64.88 55143.20 88888.00 2009-06-28 00:35:10.125 179 12738.02 64.88 55143.20 88888.00 2009-06-28 00:35:10.250 179 12738.08 64.83 55143.20 88888.00 2009-06-28 00:35:10.375 179 12738.15 64.85 55143.18 88888.00 2009-06-28 00:35:10.500 179 12738.17 64.88 55143.20 88888.00 2009-06-28 00:35:10.625 179 12738.23 64.88 55143.18 88888.00 2009-06-28 00:35:10.750 179 12738.20 64.92 55143.18 88888.00 2009-06-28 00:35:10.875 179 12738.17 64.90 55143.18 88888.00 2009-06-28 00:35:11.000 179 12738.05 64.88 55143.18 88888.00 2009-06-28 00:35:11.125 179 12738.02 64.90 55143.20 88888.00 2009-06-28 00:35:11.250 179 12738.05 64.90 55143.18 88888.00 2009-06-28 00:35:11.375 179 12738.15 64.88 55143.15 88888.00 2009-06-28 00:35:11.500 179 12738.20 64.90 55143.15 88888.00 2009-06-28 00:35:11.625 179 12738.12 64.90 55143.15 88888.00 2009-06-28 00:35:11.750 179 12738.23 64.90 55143.12 88888.00 2009-06-28 00:35:11.875 179 12738.23 64.88 55143.15 88888.00 2009-06-28 00:35:12.000 179 12738.20 64.90 55143.10 88888.00 2009-06-28 00:35:12.125 179 12738.17 64.92 55143.15 88888.00 2009-06-28 00:35:12.250 179 12738.23 64.92 55143.15 88888.00 2009-06-28 00:35:12.375 179 12738.27 64.92 55143.15 88888.00 2009-06-28 00:35:12.500 179 12738.23 64.90 55143.12 88888.00 2009-06-28 00:35:12.625 179 12738.23 64.90 55143.18 88888.00 2009-06-28 00:35:12.750 179 12738.20 64.90 55143.18 88888.00 2009-06-28 00:35:12.875 179 12738.15 64.92 55143.18 88888.00 2009-06-28 00:35:13.000 179 12738.10 64.88 55143.15 88888.00 2009-06-28 00:35:13.125 179 12738.12 64.88 55143.15 88888.00 2009-06-28 00:35:13.250 179 12738.15 64.90 55143.15 88888.00 2009-06-28 00:35:13.375 179 12738.23 64.90 55143.15 88888.00 2009-06-28 00:35:13.500 179 12738.15 64.90 55143.15 88888.00 2009-06-28 00:35:13.625 179 12738.15 65.00 55143.18 88888.00 2009-06-28 00:35:13.750 179 12738.10 64.97 55143.18 88888.00 2009-06-28 00:35:13.875 179 12738.12 64.88 55143.18 88888.00 2009-06-28 00:35:14.000 179 12738.12 64.92 55143.18 88888.00 2009-06-28 00:35:14.125 179 12738.08 64.92 55143.18 88888.00 2009-06-28 00:35:14.250 179 12738.05 64.90 55143.18 88888.00 2009-06-28 00:35:14.375 179 12738.05 64.85 55143.18 88888.00 2009-06-28 00:35:14.500 179 12738.10 64.85 55143.15 88888.00 2009-06-28 00:35:14.625 179 12738.12 64.85 55143.12 88888.00 2009-06-28 00:35:14.750 179 12738.05 64.88 55143.15 88888.00 2009-06-28 00:35:14.875 179 12738.05 64.85 55143.18 88888.00 2009-06-28 00:35:15.000 179 12738.08 64.90 55143.20 88888.00 2009-06-28 00:35:15.125 179 12738.00 64.90 55143.18 88888.00 2009-06-28 00:35:15.250 179 12738.02 64.95 55143.18 88888.00 2009-06-28 00:35:15.375 179 12738.10 64.92 55143.15 88888.00 2009-06-28 00:35:15.500 179 12738.10 64.90 55143.18 88888.00 2009-06-28 00:35:15.625 179 12738.15 64.92 55143.18 88888.00 2009-06-28 00:35:15.750 179 12738.20 64.95 55143.20 88888.00 2009-06-28 00:35:15.875 179 12738.20 64.92 55143.18 88888.00 2009-06-28 00:35:16.000 179 12738.15 64.95 55143.18 88888.00 2009-06-28 00:35:16.125 179 12738.10 65.03 55143.20 88888.00 2009-06-28 00:35:16.250 179 12738.02 64.92 55143.18 88888.00 2009-06-28 00:35:16.375 179 12738.02 64.95 55143.18 88888.00 2009-06-28 00:35:16.500 179 12738.02 65.00 55143.22 88888.00 2009-06-28 00:35:16.625 179 12738.02 64.97 55143.20 88888.00 2009-06-28 00:35:16.750 179 12738.08 64.95 55143.18 88888.00 2009-06-28 00:35:16.875 179 12738.00 64.88 55143.15 88888.00 2009-06-28 00:35:17.000 179 12738.02 64.95 55143.18 88888.00 2009-06-28 00:35:17.125 179 12738.02 64.97 55143.18 88888.00 2009-06-28 00:35:17.250 179 12738.00 65.03 55143.22 88888.00 2009-06-28 00:35:17.375 179 12738.05 65.03 55143.20 88888.00 2009-06-28 00:35:17.500 179 12738.08 64.92 55143.15 88888.00 2009-06-28 00:35:17.625 179 12738.08 64.95 55143.15 88888.00 2009-06-28 00:35:17.750 179 12738.02 64.95 55143.15 88888.00 2009-06-28 00:35:17.875 179 12738.00 64.95 55143.15 88888.00 2009-06-28 00:35:18.000 179 12738.05 64.95 55143.18 88888.00 2009-06-28 00:35:18.125 179 12738.02 64.95 55143.20 88888.00 2009-06-28 00:35:18.250 179 12738.05 64.95 55143.20 88888.00 2009-06-28 00:35:18.375 179 12738.05 64.95 55143.18 88888.00 2009-06-28 00:35:18.500 179 12738.02 64.97 55143.18 88888.00 2009-06-28 00:35:18.625 179 12738.00 65.03 55143.20 88888.00 2009-06-28 00:35:18.750 179 12737.98 64.95 55143.18 88888.00 2009-06-28 00:35:18.875 179 12738.00 64.90 55143.15 88888.00 2009-06-28 00:35:19.000 179 12738.08 64.95 55143.18 88888.00 2009-06-28 00:35:19.125 179 12738.08 64.97 55143.15 88888.00 2009-06-28 00:35:19.250 179 12738.02 64.97 55143.20 88888.00 2009-06-28 00:35:19.375 179 12738.00 65.03 55143.20 88888.00 2009-06-28 00:35:19.500 179 12738.00 65.08 55143.22 88888.00 2009-06-28 00:35:19.625 179 12738.00 65.05 55143.22 88888.00 2009-06-28 00:35:19.750 179 12737.92 64.97 55143.18 88888.00 2009-06-28 00:35:19.875 179 12737.85 64.95 55143.18 88888.00 2009-06-28 00:35:20.000 179 12737.83 64.95 55143.18 88888.00 2009-06-28 00:35:20.125 179 12737.85 64.97 55143.18 88888.00 2009-06-28 00:35:20.250 179 12737.95 65.03 55143.22 88888.00 2009-06-28 00:35:20.375 179 12738.00 65.03 55143.20 88888.00 2009-06-28 00:35:20.500 179 12737.98 65.03 55143.18 88888.00 2009-06-28 00:35:20.625 179 12737.98 65.03 55143.18 88888.00 2009-06-28 00:35:20.750 179 12738.02 65.03 55143.18 88888.00 2009-06-28 00:35:20.875 179 12738.10 65.00 55143.18 88888.00 2009-06-28 00:35:21.000 179 12738.05 65.00 55143.20 88888.00 2009-06-28 00:35:21.125 179 12738.02 65.05 55143.20 88888.00 2009-06-28 00:35:21.250 179 12738.02 65.03 55143.18 88888.00 2009-06-28 00:35:21.375 179 12738.08 65.00 55143.15 88888.00 2009-06-28 00:35:21.500 179 12738.08 64.95 55143.18 88888.00 2009-06-28 00:35:21.625 179 12738.02 64.95 55143.18 88888.00 2009-06-28 00:35:21.750 179 12737.98 64.97 55143.18 88888.00 2009-06-28 00:35:21.875 179 12738.02 65.00 55143.20 88888.00 2009-06-28 00:35:22.000 179 12738.05 65.05 55143.20 88888.00 2009-06-28 00:35:22.125 179 12738.02 65.05 55143.18 88888.00 2009-06-28 00:35:22.250 179 12738.15 65.05 55143.18 88888.00 2009-06-28 00:35:22.375 179 12738.20 65.08 55143.18 88888.00 2009-06-28 00:35:22.500 179 12738.17 65.08 55143.20 88888.00 2009-06-28 00:35:22.625 179 12738.08 65.10 55143.22 88888.00 2009-06-28 00:35:22.750 179 12738.05 65.10 55143.20 88888.00 2009-06-28 00:35:22.875 179 12737.98 65.03 55143.15 88888.00 2009-06-28 00:35:23.000 179 12738.02 65.05 55143.18 88888.00 2009-06-28 00:35:23.125 179 12738.05 65.05 55143.18 88888.00 2009-06-28 00:35:23.250 179 12737.95 65.05 55143.18 88888.00 2009-06-28 00:35:23.375 179 12737.95 65.08 55143.20 88888.00 2009-06-28 00:35:23.500 179 12737.90 65.05 55143.20 88888.00 2009-06-28 00:35:23.625 179 12737.88 65.00 55143.18 88888.00 2009-06-28 00:35:23.750 179 12738.00 65.05 55143.18 88888.00 2009-06-28 00:35:23.875 179 12738.10 65.10 55143.22 88888.00 2009-06-28 00:35:24.000 179 12738.17 65.10 55143.22 88888.00 2009-06-28 00:35:24.125 179 12738.10 65.08 55143.22 88888.00 2009-06-28 00:35:24.250 179 12738.00 65.05 55143.18 88888.00 2009-06-28 00:35:24.375 179 12738.02 65.10 55143.20 88888.00 2009-06-28 00:35:24.500 179 12738.00 65.10 55143.20 88888.00 2009-06-28 00:35:24.625 179 12737.98 65.03 55143.18 88888.00 2009-06-28 00:35:24.750 179 12738.00 65.10 55143.18 88888.00 2009-06-28 00:35:24.875 179 12737.92 65.03 55143.18 88888.00 2009-06-28 00:35:25.000 179 12737.95 65.05 55143.18 88888.00 2009-06-28 00:35:25.125 179 12737.98 65.08 55143.20 88888.00 2009-06-28 00:35:25.250 179 12737.92 65.08 55143.18 88888.00 2009-06-28 00:35:25.375 179 12737.95 65.08 55143.18 88888.00 2009-06-28 00:35:25.500 179 12737.95 65.08 55143.18 88888.00 2009-06-28 00:35:25.625 179 12737.95 65.10 55143.18 88888.00 2009-06-28 00:35:25.750 179 12737.98 65.08 55143.18 88888.00 2009-06-28 00:35:25.875 179 12738.00 65.10 55143.15 88888.00 2009-06-28 00:35:26.000 179 12738.02 65.08 55143.15 88888.00 2009-06-28 00:35:26.125 179 12738.02 65.05 55143.15 88888.00 2009-06-28 00:35:26.250 179 12738.12 65.05 55143.18 88888.00 2009-06-28 00:35:26.375 179 12738.10 65.08 55143.18 88888.00 2009-06-28 00:35:26.500 179 12738.05 65.12 55143.18 88888.00 2009-06-28 00:35:26.625 179 12738.02 65.12 55143.15 88888.00 2009-06-28 00:35:26.750 179 12738.05 65.12 55143.18 88888.00 2009-06-28 00:35:26.875 179 12738.08 65.08 55143.18 88888.00 2009-06-28 00:35:27.000 179 12738.08 65.08 55143.18 88888.00 2009-06-28 00:35:27.125 179 12738.02 65.10 55143.18 88888.00 2009-06-28 00:35:27.250 179 12738.05 65.08 55143.18 88888.00 2009-06-28 00:35:27.375 179 12738.08 65.10 55143.15 88888.00 2009-06-28 00:35:27.500 179 12738.12 65.12 55143.20 88888.00 2009-06-28 00:35:27.625 179 12738.08 65.12 55143.18 88888.00 2009-06-28 00:35:27.750 179 12738.02 65.12 55143.15 88888.00 2009-06-28 00:35:27.875 179 12738.10 65.15 55143.18 88888.00 2009-06-28 00:35:28.000 179 12738.10 65.15 55143.18 88888.00 2009-06-28 00:35:28.125 179 12738.05 65.10 55143.15 88888.00 2009-06-28 00:35:28.250 179 12738.02 65.25 55143.18 88888.00 2009-06-28 00:35:28.375 179 12738.05 65.25 55143.18 88888.00 2009-06-28 00:35:28.500 179 12738.05 65.15 55143.20 88888.00 2009-06-28 00:35:28.625 179 12738.10 65.17 55143.20 88888.00 2009-06-28 00:35:28.750 179 12738.10 65.12 55143.18 88888.00 2009-06-28 00:35:28.875 179 12738.02 65.20 55143.18 88888.00 2009-06-28 00:35:29.000 179 12738.10 65.25 55143.18 88888.00 2009-06-28 00:35:29.125 179 12738.10 65.15 55143.15 88888.00 2009-06-28 00:35:29.250 179 12738.02 65.05 55143.15 88888.00 2009-06-28 00:35:29.375 179 12738.00 65.05 55143.12 88888.00 2009-06-28 00:35:29.500 179 12738.05 65.10 55143.15 88888.00 2009-06-28 00:35:29.625 179 12738.12 65.20 55143.18 88888.00 2009-06-28 00:35:29.750 179 12738.12 65.25 55143.18 88888.00 2009-06-28 00:35:29.875 179 12738.10 65.20 55143.15 88888.00 2009-06-28 00:35:30.000 179 12738.08 65.17 55143.18 88888.00 2009-06-28 00:35:30.125 179 12738.10 65.22 55143.20 88888.00 2009-06-28 00:35:30.250 179 12738.10 65.17 55143.15 88888.00 2009-06-28 00:35:30.375 179 12738.20 65.15 55143.15 88888.00 2009-06-28 00:35:30.500 179 12738.15 65.17 55143.15 88888.00 2009-06-28 00:35:30.625 179 12738.08 65.15 55143.15 88888.00 2009-06-28 00:35:30.750 179 12738.08 65.15 55143.15 88888.00 2009-06-28 00:35:30.875 179 12738.12 65.20 55143.15 88888.00 2009-06-28 00:35:31.000 179 12738.10 65.20 55143.18 88888.00 2009-06-28 00:35:31.125 179 12738.10 65.15 55143.15 88888.00 2009-06-28 00:35:31.250 179 12738.08 65.17 55143.20 88888.00 2009-06-28 00:35:31.375 179 12738.10 65.22 55143.20 88888.00 2009-06-28 00:35:31.500 179 12738.02 65.22 55143.18 88888.00 2009-06-28 00:35:31.625 179 12738.08 65.22 55143.18 88888.00 2009-06-28 00:35:31.750 179 12738.12 65.22 55143.15 88888.00 2009-06-28 00:35:31.875 179 12738.15 65.22 55143.15 88888.00 2009-06-28 00:35:32.000 179 12738.15 65.20 55143.15 88888.00 2009-06-28 00:35:32.125 179 12738.15 65.20 55143.15 88888.00 2009-06-28 00:35:32.250 179 12738.15 65.17 55143.15 88888.00 2009-06-28 00:35:32.375 179 12738.17 65.17 55143.12 88888.00 2009-06-28 00:35:32.500 179 12738.20 65.20 55143.15 88888.00 2009-06-28 00:35:32.625 179 12738.23 65.22 55143.15 88888.00 2009-06-28 00:35:32.750 179 12738.20 65.25 55143.18 88888.00 2009-06-28 00:35:32.875 179 12738.17 65.30 55143.20 88888.00 2009-06-28 00:35:33.000 179 12738.15 65.28 55143.18 88888.00 2009-06-28 00:35:33.125 179 12738.10 65.25 55143.12 88888.00 2009-06-28 00:35:33.250 179 12738.02 65.20 55143.12 88888.00 2009-06-28 00:35:33.375 179 12737.95 65.17 55143.12 88888.00 2009-06-28 00:35:33.500 179 12737.90 65.17 55143.12 88888.00 2009-06-28 00:35:33.625 179 12738.02 65.20 55143.18 88888.00 2009-06-28 00:35:33.750 179 12738.08 65.22 55143.15 88888.00 2009-06-28 00:35:33.875 179 12738.05 65.20 55143.15 88888.00 2009-06-28 00:35:34.000 179 12738.02 65.22 55143.15 88888.00 2009-06-28 00:35:34.125 179 12737.98 65.20 55143.15 88888.00 2009-06-28 00:35:34.250 179 12737.95 65.25 55143.12 88888.00 2009-06-28 00:35:34.375 179 12738.05 65.30 55143.12 88888.00 2009-06-28 00:35:34.500 179 12738.12 65.30 55143.15 88888.00 2009-06-28 00:35:34.625 179 12738.20 65.33 55143.15 88888.00 2009-06-28 00:35:34.750 179 12738.20 65.28 55143.15 88888.00 2009-06-28 00:35:34.875 179 12738.17 65.20 55143.15 88888.00 2009-06-28 00:35:35.000 179 12738.12 65.17 55143.15 88888.00 2009-06-28 00:35:35.125 179 12738.15 65.22 55143.15 88888.00 2009-06-28 00:35:35.250 179 12738.08 65.25 55143.12 88888.00 2009-06-28 00:35:35.375 179 12738.12 65.22 55143.12 88888.00 2009-06-28 00:35:35.500 179 12738.17 65.20 55143.10 88888.00 2009-06-28 00:35:35.625 179 12738.23 65.25 55143.12 88888.00 2009-06-28 00:35:35.750 179 12738.15 65.28 55143.15 88888.00 2009-06-28 00:35:35.875 179 12738.02 65.28 55143.15 88888.00 2009-06-28 00:35:36.000 179 12738.05 65.30 55143.15 88888.00 2009-06-28 00:35:36.125 179 12738.08 65.35 55143.20 88888.00 2009-06-28 00:35:36.250 179 12738.02 65.25 55143.15 88888.00 2009-06-28 00:35:36.375 179 12738.02 65.25 55143.12 88888.00 2009-06-28 00:35:36.500 179 12738.05 65.30 55143.12 88888.00 2009-06-28 00:35:36.625 179 12738.05 65.33 55143.15 88888.00 2009-06-28 00:35:36.750 179 12738.08 65.30 55143.15 88888.00 2009-06-28 00:35:36.875 179 12738.17 65.30 55143.18 88888.00 2009-06-28 00:35:37.000 179 12738.23 65.30 55143.15 88888.00 2009-06-28 00:35:37.125 179 12738.27 65.33 55143.15 88888.00 2009-06-28 00:35:37.250 179 12738.25 65.30 55143.18 88888.00 2009-06-28 00:35:37.375 179 12738.17 65.30 55143.15 88888.00 2009-06-28 00:35:37.500 179 12738.08 65.20 55143.12 88888.00 2009-06-28 00:35:37.625 179 12738.12 65.20 55143.15 88888.00 2009-06-28 00:35:37.750 179 12738.05 65.22 55143.12 88888.00 2009-06-28 00:35:37.875 179 12738.05 65.30 55143.15 88888.00 2009-06-28 00:35:38.000 179 12738.10 65.28 55143.15 88888.00 2009-06-28 00:35:38.125 179 12738.05 65.25 55143.18 88888.00 2009-06-28 00:35:38.250 179 12738.00 65.25 55143.15 88888.00 2009-06-28 00:35:38.375 179 12738.12 65.25 55143.12 88888.00 2009-06-28 00:35:38.500 179 12738.27 65.22 55143.10 88888.00 2009-06-28 00:35:38.625 179 12738.25 65.20 55143.12 88888.00 2009-06-28 00:35:38.750 179 12738.15 65.20 55143.12 88888.00 2009-06-28 00:35:38.875 179 12738.17 65.30 55143.12 88888.00 2009-06-28 00:35:39.000 179 12738.15 65.33 55143.10 88888.00 2009-06-28 00:35:39.125 179 12738.12 65.25 55143.12 88888.00 2009-06-28 00:35:39.250 179 12738.05 65.25 55143.12 88888.00 2009-06-28 00:35:39.375 179 12738.10 65.28 55143.15 88888.00 2009-06-28 00:35:39.500 179 12738.20 65.33 55143.15 88888.00 2009-06-28 00:35:39.625 179 12738.15 65.28 55143.12 88888.00 2009-06-28 00:35:39.750 179 12738.08 65.20 55143.07 88888.00 2009-06-28 00:35:39.875 179 12738.10 65.22 55143.10 88888.00 2009-06-28 00:35:40.000 179 12738.20 65.25 55143.12 88888.00 2009-06-28 00:35:40.125 179 12738.30 65.28 55143.15 88888.00 2009-06-28 00:35:40.250 179 12738.33 65.30 55143.12 88888.00 2009-06-28 00:35:40.375 179 12738.27 65.28 55143.10 88888.00 2009-06-28 00:35:40.500 179 12738.17 65.28 55143.10 88888.00 2009-06-28 00:35:40.625 179 12738.15 65.30 55143.10 88888.00 2009-06-28 00:35:40.750 179 12738.15 65.28 55143.12 88888.00 2009-06-28 00:35:40.875 179 12738.20 65.30 55143.12 88888.00 2009-06-28 00:35:41.000 179 12738.17 65.33 55143.10 88888.00 2009-06-28 00:35:41.125 179 12738.20 65.28 55143.10 88888.00 2009-06-28 00:35:41.250 179 12738.23 65.30 55143.12 88888.00 2009-06-28 00:35:41.375 179 12738.25 65.33 55143.15 88888.00 2009-06-28 00:35:41.500 179 12738.17 65.28 55143.10 88888.00 2009-06-28 00:35:41.625 179 12738.17 65.28 55143.12 88888.00 2009-06-28 00:35:41.750 179 12738.20 65.30 55143.10 88888.00 2009-06-28 00:35:41.875 179 12738.15 65.30 55143.10 88888.00 2009-06-28 00:35:42.000 179 12738.20 65.30 55143.10 88888.00 2009-06-28 00:35:42.125 179 12738.20 65.28 55143.10 88888.00 2009-06-28 00:35:42.250 179 12738.10 65.22 55143.07 88888.00 2009-06-28 00:35:42.375 179 12738.08 65.30 55143.10 88888.00 2009-06-28 00:35:42.500 179 12738.12 65.35 55143.10 88888.00 2009-06-28 00:35:42.625 179 12738.23 65.38 55143.10 88888.00 2009-06-28 00:35:42.750 179 12738.25 65.33 55143.07 88888.00 2009-06-28 00:35:42.875 179 12738.20 65.30 55143.07 88888.00 2009-06-28 00:35:43.000 179 12738.20 65.30 55143.07 88888.00 2009-06-28 00:35:43.125 179 12738.23 65.33 55143.10 88888.00 2009-06-28 00:35:43.250 179 12738.25 65.38 55143.12 88888.00 2009-06-28 00:35:43.375 179 12738.25 65.38 55143.10 88888.00 2009-06-28 00:35:43.500 179 12738.25 65.33 55143.07 88888.00 2009-06-28 00:35:43.625 179 12738.27 65.33 55143.07 88888.00 2009-06-28 00:35:43.750 179 12738.25 65.30 55143.07 88888.00 2009-06-28 00:35:43.875 179 12738.20 65.35 55143.10 88888.00 2009-06-28 00:35:44.000 179 12738.23 65.42 55143.10 88888.00 2009-06-28 00:35:44.125 179 12738.27 65.42 55143.12 88888.00 2009-06-28 00:35:44.250 179 12738.27 65.35 55143.07 88888.00 2009-06-28 00:35:44.375 179 12738.33 65.28 55143.10 88888.00 2009-06-28 00:35:44.500 179 12738.27 65.33 55143.10 88888.00 2009-06-28 00:35:44.625 179 12738.30 65.40 55143.12 88888.00 2009-06-28 00:35:44.750 179 12738.33 65.45 55143.12 88888.00 2009-06-28 00:35:44.875 179 12738.33 65.38 55143.12 88888.00 2009-06-28 00:35:45.000 179 12738.33 65.35 55143.10 88888.00 2009-06-28 00:35:45.125 179 12738.27 65.30 55143.10 88888.00 2009-06-28 00:35:45.250 179 12738.23 65.30 55143.10 88888.00 2009-06-28 00:35:45.375 179 12738.17 65.30 55143.10 88888.00 2009-06-28 00:35:45.500 179 12738.17 65.20 55143.10 88888.00 2009-06-28 00:35:45.625 179 12738.30 65.30 55143.10 88888.00 2009-06-28 00:35:45.750 179 12738.33 65.40 55143.10 88888.00 2009-06-28 00:35:45.875 179 12738.27 65.38 55143.07 88888.00 2009-06-28 00:35:46.000 179 12738.20 65.38 55143.07 88888.00 2009-06-28 00:35:46.125 179 12738.20 65.38 55143.12 88888.00 2009-06-28 00:35:46.250 179 12738.15 65.35 55143.12 88888.00 2009-06-28 00:35:46.375 179 12738.23 65.35 55143.10 88888.00 2009-06-28 00:35:46.500 179 12738.20 65.35 55143.10 88888.00 2009-06-28 00:35:46.625 179 12738.23 65.35 55143.10 88888.00 2009-06-28 00:35:46.750 179 12738.23 65.40 55143.10 88888.00 2009-06-28 00:35:46.875 179 12738.30 65.42 55143.12 88888.00 2009-06-28 00:35:47.000 179 12738.25 65.40 55143.07 88888.00 2009-06-28 00:35:47.125 179 12738.23 65.38 55143.10 88888.00 2009-06-28 00:35:47.250 179 12738.20 65.38 55143.12 88888.00 2009-06-28 00:35:47.375 179 12738.25 65.33 55143.10 88888.00 2009-06-28 00:35:47.500 179 12738.23 65.33 55143.10 88888.00 2009-06-28 00:35:47.625 179 12738.23 65.40 55143.12 88888.00 2009-06-28 00:35:47.750 179 12738.23 65.33 55143.10 88888.00 2009-06-28 00:35:47.875 179 12738.20 65.28 55143.10 88888.00 2009-06-28 00:35:48.000 179 12738.27 65.35 55143.10 88888.00 2009-06-28 00:35:48.125 179 12738.30 65.38 55143.12 88888.00 2009-06-28 00:35:48.250 179 12738.33 65.30 55143.10 88888.00 2009-06-28 00:35:48.375 179 12738.35 65.33 55143.12 88888.00 2009-06-28 00:35:48.500 179 12738.33 65.35 55143.15 88888.00 2009-06-28 00:35:48.625 179 12738.25 65.38 55143.12 88888.00 2009-06-28 00:35:48.750 179 12738.25 65.38 55143.10 88888.00 2009-06-28 00:35:48.875 179 12738.30 65.30 55143.10 88888.00 2009-06-28 00:35:49.000 179 12738.33 65.30 55143.10 88888.00 2009-06-28 00:35:49.125 179 12738.30 65.30 55143.12 88888.00 2009-06-28 00:35:49.250 179 12738.27 65.30 55143.12 88888.00 2009-06-28 00:35:49.375 179 12738.33 65.30 55143.10 88888.00 2009-06-28 00:35:49.500 179 12738.33 65.35 55143.10 88888.00 2009-06-28 00:35:49.625 179 12738.30 65.35 55143.10 88888.00 2009-06-28 00:35:49.750 179 12738.38 65.40 55143.10 88888.00 2009-06-28 00:35:49.875 179 12738.35 65.35 55143.12 88888.00 2009-06-28 00:35:50.000 179 12738.33 65.33 55143.10 88888.00 2009-06-28 00:35:50.125 179 12738.27 65.35 55143.10 88888.00 2009-06-28 00:35:50.250 179 12738.33 65.35 55143.10 88888.00 2009-06-28 00:35:50.375 179 12738.40 65.38 55143.12 88888.00 2009-06-28 00:35:50.500 179 12738.35 65.35 55143.10 88888.00 2009-06-28 00:35:50.625 179 12738.33 65.30 55143.07 88888.00 2009-06-28 00:35:50.750 179 12738.35 65.33 55143.07 88888.00 2009-06-28 00:35:50.875 179 12738.35 65.35 55143.10 88888.00 2009-06-28 00:35:51.000 179 12738.35 65.40 55143.10 88888.00 2009-06-28 00:35:51.125 179 12738.40 65.45 55143.12 88888.00 2009-06-28 00:35:51.250 179 12738.38 65.30 55143.10 88888.00 2009-06-28 00:35:51.375 179 12738.35 65.28 55143.10 88888.00 2009-06-28 00:35:51.500 179 12738.38 65.28 55143.10 88888.00 2009-06-28 00:35:51.625 179 12738.35 65.38 55143.12 88888.00 2009-06-28 00:35:51.750 179 12738.33 65.42 55143.12 88888.00 2009-06-28 00:35:51.875 179 12738.35 65.42 55143.10 88888.00 2009-06-28 00:35:52.000 179 12738.35 65.35 55143.10 88888.00 2009-06-28 00:35:52.125 179 12738.33 65.35 55143.10 88888.00 2009-06-28 00:35:52.250 179 12738.38 65.33 55143.10 88888.00 2009-06-28 00:35:52.375 179 12738.33 65.35 55143.10 88888.00 2009-06-28 00:35:52.500 179 12738.30 65.33 55143.07 88888.00 2009-06-28 00:35:52.625 179 12738.35 65.28 55143.07 88888.00 2009-06-28 00:35:52.750 179 12738.38 65.30 55143.12 88888.00 2009-06-28 00:35:52.875 179 12738.38 65.33 55143.12 88888.00 2009-06-28 00:35:53.000 179 12738.38 65.35 55143.15 88888.00 2009-06-28 00:35:53.125 179 12738.35 65.38 55143.15 88888.00 2009-06-28 00:35:53.250 179 12738.33 65.35 55143.10 88888.00 2009-06-28 00:35:53.375 179 12738.33 65.35 55143.10 88888.00 2009-06-28 00:35:53.500 179 12738.38 65.33 55143.10 88888.00 2009-06-28 00:35:53.625 179 12738.40 65.35 55143.10 88888.00 2009-06-28 00:35:53.750 179 12738.35 65.38 55143.10 88888.00 2009-06-28 00:35:53.875 179 12738.33 65.38 55143.10 88888.00 2009-06-28 00:35:54.000 179 12738.30 65.30 55143.10 88888.00 2009-06-28 00:35:54.125 179 12738.30 65.38 55143.10 88888.00 2009-06-28 00:35:54.250 179 12738.33 65.30 55143.12 88888.00 2009-06-28 00:35:54.375 179 12738.38 65.33 55143.12 88888.00 2009-06-28 00:35:54.500 179 12738.33 65.38 55143.10 88888.00 2009-06-28 00:35:54.625 179 12738.25 65.38 55143.10 88888.00 2009-06-28 00:35:54.750 179 12738.23 65.35 55143.12 88888.00 2009-06-28 00:35:54.875 179 12738.25 65.35 55143.12 88888.00 2009-06-28 00:35:55.000 179 12738.30 65.30 55143.10 88888.00 2009-06-28 00:35:55.125 179 12738.33 65.33 55143.12 88888.00 2009-06-28 00:35:55.250 179 12738.33 65.35 55143.10 88888.00 2009-06-28 00:35:55.375 179 12738.35 65.28 55143.07 88888.00 2009-06-28 00:35:55.500 179 12738.35 65.30 55143.10 88888.00 2009-06-28 00:35:55.625 179 12738.33 65.35 55143.10 88888.00 2009-06-28 00:35:55.750 179 12738.33 65.33 55143.10 88888.00 2009-06-28 00:35:55.875 179 12738.35 65.33 55143.10 88888.00 2009-06-28 00:35:56.000 179 12738.33 65.30 55143.07 88888.00 2009-06-28 00:35:56.125 179 12738.38 65.35 55143.12 88888.00 2009-06-28 00:35:56.250 179 12738.40 65.40 55143.12 88888.00 2009-06-28 00:35:56.375 179 12738.38 65.38 55143.10 88888.00 2009-06-28 00:35:56.500 179 12738.35 65.35 55143.10 88888.00 2009-06-28 00:35:56.625 179 12738.40 65.33 55143.12 88888.00 2009-06-28 00:35:56.750 179 12738.45 65.38 55143.12 88888.00 2009-06-28 00:35:56.875 179 12738.42 65.38 55143.12 88888.00 2009-06-28 00:35:57.000 179 12738.38 65.30 55143.12 88888.00 2009-06-28 00:35:57.125 179 12738.33 65.30 55143.10 88888.00 2009-06-28 00:35:57.250 179 12738.33 65.35 55143.10 88888.00 2009-06-28 00:35:57.375 179 12738.38 65.40 55143.12 88888.00 2009-06-28 00:35:57.500 179 12738.40 65.45 55143.15 88888.00 2009-06-28 00:35:57.625 179 12738.38 65.42 55143.12 88888.00 2009-06-28 00:35:57.750 179 12738.35 65.35 55143.10 88888.00 2009-06-28 00:35:57.875 179 12738.35 65.28 55143.10 88888.00 2009-06-28 00:35:58.000 179 12738.35 65.33 55143.07 88888.00 2009-06-28 00:35:58.125 179 12738.38 65.38 55143.10 88888.00 2009-06-28 00:35:58.250 179 12738.38 65.38 55143.12 88888.00 2009-06-28 00:35:58.375 179 12738.38 65.35 55143.10 88888.00 2009-06-28 00:35:58.500 179 12738.35 65.35 55143.10 88888.00 2009-06-28 00:35:58.625 179 12738.40 65.33 55143.10 88888.00 2009-06-28 00:35:58.750 179 12738.40 65.33 55143.07 88888.00 2009-06-28 00:35:58.875 179 12738.40 65.38 55143.07 88888.00 2009-06-28 00:35:59.000 179 12738.38 65.40 55143.07 88888.00 2009-06-28 00:35:59.125 179 12738.38 65.38 55143.10 88888.00 2009-06-28 00:35:59.250 179 12738.35 65.42 55143.12 88888.00 2009-06-28 00:35:59.375 179 12738.38 65.40 55143.12 88888.00 2009-06-28 00:35:59.500 179 12738.42 65.33 55143.12 88888.00 2009-06-28 00:35:59.625 179 12738.45 65.33 55143.10 88888.00 2009-06-28 00:35:59.750 179 12738.35 65.38 55143.10 88888.00 2009-06-28 00:35:59.875 179 12738.33 65.42 55143.10 88888.00 2009-06-28 00:36:00.000 179 12738.38 65.42 55143.10 88888.00 2009-06-28 00:36:00.125 179 12738.40 65.42 55143.12 88888.00 2009-06-28 00:36:00.250 179 12738.40 65.40 55143.15 88888.00 2009-06-28 00:36:00.375 179 12738.40 65.35 55143.12 88888.00 2009-06-28 00:36:00.500 179 12738.38 65.35 55143.12 88888.00 2009-06-28 00:36:00.625 179 12738.38 65.40 55143.12 88888.00 2009-06-28 00:36:00.750 179 12738.42 65.42 55143.10 88888.00 2009-06-28 00:36:00.875 179 12738.38 65.35 55143.12 88888.00 2009-06-28 00:36:01.000 179 12738.38 65.33 55143.10 88888.00 2009-06-28 00:36:01.125 179 12738.40 65.30 55143.07 88888.00 2009-06-28 00:36:01.250 179 12738.38 65.33 55143.12 88888.00 2009-06-28 00:36:01.375 179 12738.38 65.35 55143.10 88888.00 2009-06-28 00:36:01.500 179 12738.38 65.33 55143.07 88888.00 2009-06-28 00:36:01.625 179 12738.38 65.35 55143.10 88888.00 2009-06-28 00:36:01.750 179 12738.42 65.35 55143.10 88888.00 2009-06-28 00:36:01.875 179 12738.42 65.40 55143.10 88888.00 2009-06-28 00:36:02.000 179 12738.42 65.35 55143.07 88888.00 2009-06-28 00:36:02.125 179 12738.42 65.38 55143.07 88888.00 2009-06-28 00:36:02.250 179 12738.45 65.33 55143.07 88888.00 2009-06-28 00:36:02.375 179 12738.48 65.30 55143.05 88888.00 2009-06-28 00:36:02.500 179 12738.52 65.35 55143.07 88888.00 2009-06-28 00:36:02.625 179 12738.50 65.38 55143.07 88888.00 2009-06-28 00:36:02.750 179 12738.48 65.38 55143.10 88888.00 2009-06-28 00:36:02.875 179 12738.45 65.38 55143.10 88888.00 2009-06-28 00:36:03.000 179 12738.40 65.35 55143.05 88888.00 2009-06-28 00:36:03.125 179 12738.33 65.33 55143.07 88888.00 2009-06-28 00:36:03.250 179 12738.33 65.33 55143.05 88888.00 2009-06-28 00:36:03.375 179 12738.38 65.33 55143.05 88888.00 2009-06-28 00:36:03.500 179 12738.38 65.33 55143.05 88888.00 2009-06-28 00:36:03.625 179 12738.40 65.38 55143.07 88888.00 2009-06-28 00:36:03.750 179 12738.42 65.40 55143.07 88888.00 2009-06-28 00:36:03.875 179 12738.40 65.38 55143.07 88888.00 2009-06-28 00:36:04.000 179 12738.40 65.35 55143.07 88888.00 2009-06-28 00:36:04.125 179 12738.40 65.33 55143.10 88888.00 2009-06-28 00:36:04.250 179 12738.40 65.35 55143.10 88888.00 2009-06-28 00:36:04.375 179 12738.48 65.45 55143.12 88888.00 2009-06-28 00:36:04.500 179 12738.52 65.50 55143.10 88888.00 2009-06-28 00:36:04.625 179 12738.52 65.42 55143.10 88888.00 2009-06-28 00:36:04.750 179 12738.48 65.33 55143.07 88888.00 2009-06-28 00:36:04.875 179 12738.42 65.30 55143.05 88888.00 2009-06-28 00:36:05.000 179 12738.45 65.38 55143.07 88888.00 2009-06-28 00:36:05.125 179 12738.48 65.42 55143.12 88888.00 2009-06-28 00:36:05.250 179 12738.50 65.42 55143.12 88888.00 2009-06-28 00:36:05.375 179 12738.55 65.35 55143.12 88888.00 2009-06-28 00:36:05.500 179 12738.50 65.40 55143.12 88888.00 2009-06-28 00:36:05.625 179 12738.50 65.42 55143.15 88888.00 2009-06-28 00:36:05.750 179 12738.45 65.45 55143.10 88888.00 2009-06-28 00:36:05.875 179 12738.45 65.38 55143.07 88888.00 2009-06-28 00:36:06.000 179 12738.48 65.35 55143.10 88888.00 2009-06-28 00:36:06.125 179 12738.52 65.35 55143.10 88888.00 2009-06-28 00:36:06.250 179 12738.58 65.35 55143.07 88888.00 2009-06-28 00:36:06.375 179 12738.58 65.30 55143.07 88888.00 2009-06-28 00:36:06.500 179 12738.55 65.33 55143.10 88888.00 2009-06-28 00:36:06.625 179 12738.50 65.35 55143.10 88888.00 2009-06-28 00:36:06.750 179 12738.52 65.33 55143.10 88888.00 2009-06-28 00:36:06.875 179 12738.55 65.35 55143.10 88888.00 2009-06-28 00:36:07.000 179 12738.52 65.35 55143.10 88888.00 2009-06-28 00:36:07.125 179 12738.52 65.38 55143.07 88888.00 2009-06-28 00:36:07.250 179 12738.52 65.38 55143.07 88888.00 2009-06-28 00:36:07.375 179 12738.58 65.38 55143.07 88888.00 2009-06-28 00:36:07.500 179 12738.55 65.42 55143.10 88888.00 2009-06-28 00:36:07.625 179 12738.55 65.42 55143.10 88888.00 2009-06-28 00:36:07.750 179 12738.62 65.40 55143.10 88888.00 2009-06-28 00:36:07.875 179 12738.67 65.40 55143.10 88888.00 2009-06-28 00:36:08.000 179 12738.67 65.42 55143.10 88888.00 2009-06-28 00:36:08.125 179 12738.62 65.38 55143.07 88888.00 2009-06-28 00:36:08.250 179 12738.58 65.35 55143.07 88888.00 2009-06-28 00:36:08.375 179 12738.55 65.35 55143.07 88888.00 2009-06-28 00:36:08.500 179 12738.55 65.38 55143.10 88888.00 2009-06-28 00:36:08.625 179 12738.55 65.33 55143.10 88888.00 2009-06-28 00:36:08.750 179 12738.67 65.38 55143.10 88888.00 2009-06-28 00:36:08.875 179 12738.58 65.38 55143.07 88888.00 2009-06-28 00:36:09.000 179 12738.55 65.35 55143.03 88888.00 2009-06-28 00:36:09.125 179 12738.52 65.33 55143.07 88888.00 2009-06-28 00:36:09.250 179 12738.55 65.35 55143.10 88888.00 2009-06-28 00:36:09.375 179 12738.60 65.33 55143.07 88888.00 2009-06-28 00:36:09.500 179 12738.55 65.35 55143.10 88888.00 2009-06-28 00:36:09.625 179 12738.52 65.38 55143.07 88888.00 2009-06-28 00:36:09.750 179 12738.52 65.38 55143.10 88888.00 2009-06-28 00:36:09.875 179 12738.55 65.42 55143.10 88888.00 2009-06-28 00:36:10.000 179 12738.50 65.38 55143.10 88888.00 2009-06-28 00:36:10.125 179 12738.50 65.35 55143.10 88888.00 2009-06-28 00:36:10.250 179 12738.52 65.38 55143.07 88888.00 2009-06-28 00:36:10.375 179 12738.55 65.35 55143.05 88888.00 2009-06-28 00:36:10.500 179 12738.48 65.28 55143.07 88888.00 2009-06-28 00:36:10.625 179 12738.45 65.38 55143.07 88888.00 2009-06-28 00:36:10.750 179 12738.48 65.42 55143.10 88888.00 2009-06-28 00:36:10.875 179 12738.45 65.35 55143.10 88888.00 2009-06-28 00:36:11.000 179 12738.55 65.35 55143.10 88888.00 2009-06-28 00:36:11.125 179 12738.62 65.35 55143.10 88888.00 2009-06-28 00:36:11.250 179 12738.60 65.38 55143.15 88888.00 2009-06-28 00:36:11.375 179 12738.62 65.45 55143.15 88888.00 2009-06-28 00:36:11.500 179 12738.55 65.35 55143.10 88888.00 2009-06-28 00:36:11.625 179 12738.52 65.33 55143.10 88888.00 2009-06-28 00:36:11.750 179 12738.60 65.35 55143.07 88888.00 2009-06-28 00:36:11.875 179 12738.55 65.40 55143.10 88888.00 2009-06-28 00:36:12.000 179 12738.50 65.33 55143.07 88888.00 2009-06-28 00:36:12.125 179 12738.52 65.40 55143.12 88888.00 2009-06-28 00:36:12.250 179 12738.52 65.40 55143.12 88888.00 2009-06-28 00:36:12.375 179 12738.58 65.35 55143.12 88888.00 2009-06-28 00:36:12.500 179 12738.70 65.35 55143.12 88888.00 2009-06-28 00:36:12.625 179 12738.75 65.38 55143.10 88888.00 2009-06-28 00:36:12.750 179 12738.73 65.42 55143.07 88888.00 2009-06-28 00:36:12.875 179 12738.65 65.40 55143.10 88888.00 2009-06-28 00:36:13.000 179 12738.62 65.40 55143.07 88888.00 2009-06-28 00:36:13.125 179 12738.70 65.40 55143.07 88888.00 2009-06-28 00:36:13.250 179 12738.65 65.38 55143.07 88888.00 2009-06-28 00:36:13.375 179 12738.62 65.35 55143.05 88888.00 2009-06-28 00:36:13.500 179 12738.62 65.40 55143.07 88888.00 2009-06-28 00:36:13.625 179 12738.67 65.38 55143.10 88888.00 2009-06-28 00:36:13.750 179 12738.67 65.40 55143.10 88888.00 2009-06-28 00:36:13.875 179 12738.62 65.42 55143.10 88888.00 2009-06-28 00:36:14.000 179 12738.67 65.47 55143.10 88888.00 2009-06-28 00:36:14.125 179 12738.73 65.50 55143.12 88888.00 2009-06-28 00:36:14.250 179 12738.65 65.38 55143.10 88888.00 2009-06-28 00:36:14.375 179 12738.62 65.35 55143.05 88888.00 2009-06-28 00:36:14.500 179 12738.62 65.42 55143.05 88888.00 2009-06-28 00:36:14.625 179 12738.62 65.40 55143.07 88888.00 2009-06-28 00:36:14.750 179 12738.60 65.40 55143.05 88888.00 2009-06-28 00:36:14.875 179 12738.65 65.38 55143.07 88888.00 2009-06-28 00:36:15.000 179 12738.67 65.42 55143.05 88888.00 2009-06-28 00:36:15.125 179 12738.62 65.45 55143.10 88888.00 2009-06-28 00:36:15.250 179 12738.60 65.40 55143.10 88888.00 2009-06-28 00:36:15.375 179 12738.60 65.35 55143.07 88888.00 2009-06-28 00:36:15.500 179 12738.62 65.45 55143.10 88888.00 2009-06-28 00:36:15.625 179 12738.60 65.42 55143.10 88888.00 2009-06-28 00:36:15.750 179 12738.52 65.35 55143.07 88888.00 2009-06-28 00:36:15.875 179 12738.52 65.35 55143.10 88888.00 2009-06-28 00:36:16.000 179 12738.52 65.35 55143.10 88888.00 2009-06-28 00:36:16.125 179 12738.55 65.38 55143.10 88888.00 2009-06-28 00:36:16.250 179 12738.62 65.38 55143.10 88888.00 2009-06-28 00:36:16.375 179 12738.58 65.38 55143.07 88888.00 2009-06-28 00:36:16.500 179 12738.50 65.35 55143.07 88888.00 2009-06-28 00:36:16.625 179 12738.52 65.38 55143.10 88888.00 2009-06-28 00:36:16.750 179 12738.52 65.40 55143.10 88888.00 2009-06-28 00:36:16.875 179 12738.52 65.42 55143.10 88888.00 2009-06-28 00:36:17.000 179 12738.62 65.47 55143.10 88888.00 2009-06-28 00:36:17.125 179 12738.60 65.47 55143.10 88888.00 2009-06-28 00:36:17.250 179 12738.52 65.47 55143.10 88888.00 2009-06-28 00:36:17.375 179 12738.58 65.45 55143.07 88888.00 2009-06-28 00:36:17.500 179 12738.58 65.35 55143.05 88888.00 2009-06-28 00:36:17.625 179 12738.58 65.40 55143.07 88888.00 2009-06-28 00:36:17.750 179 12738.60 65.45 55143.07 88888.00 2009-06-28 00:36:17.875 179 12738.60 65.47 55143.07 88888.00 2009-06-28 00:36:18.000 179 12738.65 65.42 55143.10 88888.00 2009-06-28 00:36:18.125 179 12738.70 65.45 55143.15 88888.00 2009-06-28 00:36:18.250 179 12738.65 65.38 55143.10 88888.00 2009-06-28 00:36:18.375 179 12738.60 65.40 55143.07 88888.00 2009-06-28 00:36:18.500 179 12738.58 65.40 55143.10 88888.00 2009-06-28 00:36:18.625 179 12738.65 65.47 55143.12 88888.00 2009-06-28 00:36:18.750 179 12738.73 65.53 55143.12 88888.00 2009-06-28 00:36:18.875 179 12738.73 65.53 55143.12 88888.00 2009-06-28 00:36:19.000 179 12738.73 65.42 55143.05 88888.00 2009-06-28 00:36:19.125 179 12738.62 65.38 55143.07 88888.00 2009-06-28 00:36:19.250 179 12738.62 65.40 55143.12 88888.00 2009-06-28 00:36:19.375 179 12738.73 65.42 55143.12 88888.00 2009-06-28 00:36:19.500 179 12738.77 65.40 55143.10 88888.00 2009-06-28 00:36:19.625 179 12738.73 65.42 55143.10 88888.00 2009-06-28 00:36:19.750 179 12738.67 65.38 55143.12 88888.00 2009-06-28 00:36:19.875 179 12738.70 65.38 55143.10 88888.00 2009-06-28 00:36:20.000 179 12738.70 65.42 55143.10 88888.00 2009-06-28 00:36:20.125 179 12738.73 65.45 55143.12 88888.00 2009-06-28 00:36:20.250 179 12738.65 65.45 55143.10 88888.00 2009-06-28 00:36:20.375 179 12738.65 65.55 55143.10 88888.00 2009-06-28 00:36:20.500 179 12738.62 65.55 55143.10 88888.00 2009-06-28 00:36:20.625 179 12738.55 65.45 55143.05 88888.00 2009-06-28 00:36:20.750 179 12738.55 65.40 55143.05 88888.00 2009-06-28 00:36:20.875 179 12738.60 65.40 55143.05 88888.00 2009-06-28 00:36:21.000 179 12738.67 65.40 55143.07 88888.00 2009-06-28 00:36:21.125 179 12738.70 65.45 55143.10 88888.00 2009-06-28 00:36:21.250 179 12738.73 65.45 55143.12 88888.00 2009-06-28 00:36:21.375 179 12738.67 65.42 55143.10 88888.00 2009-06-28 00:36:21.500 179 12738.70 65.47 55143.10 88888.00 2009-06-28 00:36:21.625 179 12738.67 65.53 55143.12 88888.00 2009-06-28 00:36:21.750 179 12738.73 65.47 55143.10 88888.00 2009-06-28 00:36:21.875 179 12738.65 65.38 55143.10 88888.00 2009-06-28 00:36:22.000 179 12738.65 65.40 55143.07 88888.00 2009-06-28 00:36:22.125 179 12738.67 65.42 55143.10 88888.00 2009-06-28 00:36:22.250 179 12738.67 65.47 55143.12 88888.00 2009-06-28 00:36:22.375 179 12738.65 65.45 55143.12 88888.00 2009-06-28 00:36:22.500 179 12738.60 65.45 55143.07 88888.00 2009-06-28 00:36:22.625 179 12738.58 65.38 55143.07 88888.00 2009-06-28 00:36:22.750 179 12738.60 65.38 55143.10 88888.00 2009-06-28 00:36:22.875 179 12738.62 65.40 55143.10 88888.00 2009-06-28 00:36:23.000 179 12738.65 65.45 55143.07 88888.00 2009-06-28 00:36:23.125 179 12738.65 65.42 55143.10 88888.00 2009-06-28 00:36:23.250 179 12738.60 65.38 55143.10 88888.00 2009-06-28 00:36:23.375 179 12738.67 65.42 55143.10 88888.00 2009-06-28 00:36:23.500 179 12738.73 65.50 55143.07 88888.00 2009-06-28 00:36:23.625 179 12738.65 65.45 55143.05 88888.00 2009-06-28 00:36:23.750 179 12738.58 65.40 55143.03 88888.00 2009-06-28 00:36:23.875 179 12738.58 65.42 55143.05 88888.00 2009-06-28 00:36:24.000 179 12738.73 65.47 55143.10 88888.00 2009-06-28 00:36:24.125 179 12738.75 65.42 55143.07 88888.00 2009-06-28 00:36:24.250 179 12738.65 65.38 55143.07 88888.00 2009-06-28 00:36:24.375 179 12738.62 65.42 55143.07 88888.00 2009-06-28 00:36:24.500 179 12738.58 65.35 55143.05 88888.00 2009-06-28 00:36:24.625 179 12738.58 65.30 55143.05 88888.00 2009-06-28 00:36:24.750 179 12738.67 65.33 55143.05 88888.00 2009-06-28 00:36:24.875 179 12738.73 65.47 55143.10 88888.00 2009-06-28 00:36:25.000 179 12738.62 65.45 55143.10 88888.00 2009-06-28 00:36:25.125 179 12738.55 65.40 55143.12 88888.00 2009-06-28 00:36:25.250 179 12738.60 65.45 55143.10 88888.00 2009-06-28 00:36:25.375 179 12738.67 65.42 55143.07 88888.00 2009-06-28 00:36:25.500 179 12738.62 65.38 55143.05 88888.00 2009-06-28 00:36:25.625 179 12738.60 65.38 55143.05 88888.00 2009-06-28 00:36:25.750 179 12738.65 65.38 55143.05 88888.00 2009-06-28 00:36:25.875 179 12738.65 65.38 55143.05 88888.00 2009-06-28 00:36:26.000 179 12738.62 65.35 55143.03 88888.00 2009-06-28 00:36:26.125 179 12738.65 65.40 55143.05 88888.00 2009-06-28 00:36:26.250 179 12738.73 65.40 55143.07 88888.00 2009-06-28 00:36:26.375 179 12738.73 65.42 55143.10 88888.00 2009-06-28 00:36:26.500 179 12738.75 65.45 55143.10 88888.00 2009-06-28 00:36:26.625 179 12738.75 65.42 55143.07 88888.00 2009-06-28 00:36:26.750 179 12738.73 65.45 55143.07 88888.00 2009-06-28 00:36:26.875 179 12738.67 65.45 55143.10 88888.00 2009-06-28 00:36:27.000 179 12738.70 65.42 55143.10 88888.00 2009-06-28 00:36:27.125 179 12738.65 65.35 55143.07 88888.00 2009-06-28 00:36:27.250 179 12738.58 65.35 55143.07 88888.00 2009-06-28 00:36:27.375 179 12738.58 65.38 55143.07 88888.00 2009-06-28 00:36:27.500 179 12738.65 65.40 55143.10 88888.00 2009-06-28 00:36:27.625 179 12738.62 65.40 55143.12 88888.00 2009-06-28 00:36:27.750 179 12738.60 65.35 55143.10 88888.00 2009-06-28 00:36:27.875 179 12738.58 65.38 55143.10 88888.00 2009-06-28 00:36:28.000 179 12738.67 65.42 55143.12 88888.00 2009-06-28 00:36:28.125 179 12738.73 65.40 55143.15 88888.00 2009-06-28 00:36:28.250 179 12738.73 65.33 55143.12 88888.00 2009-06-28 00:36:28.375 179 12738.62 65.38 55143.10 88888.00 2009-06-28 00:36:28.500 179 12738.58 65.35 55143.07 88888.00 2009-06-28 00:36:28.625 179 12738.52 65.35 55143.10 88888.00 2009-06-28 00:36:28.750 179 12738.52 65.38 55143.15 88888.00 2009-06-28 00:36:28.875 179 12738.62 65.45 55143.12 88888.00 2009-06-28 00:36:29.000 179 12738.73 65.42 55143.10 88888.00 2009-06-28 00:36:29.125 179 12738.77 65.40 55143.10 88888.00 2009-06-28 00:36:29.250 179 12738.73 65.35 55143.12 88888.00 2009-06-28 00:36:29.375 179 12738.65 65.33 55143.12 88888.00 2009-06-28 00:36:29.500 179 12738.65 65.35 55143.10 88888.00 2009-06-28 00:36:29.625 179 12738.70 65.42 55143.10 88888.00 2009-06-28 00:36:29.750 179 12738.65 65.45 55143.12 88888.00 2009-06-28 00:36:29.875 179 12738.65 65.47 55143.12 88888.00 2009-06-28 00:36:30.000 179 12738.73 65.45 55143.10 88888.00 2009-06-28 00:36:30.125 179 12738.75 65.35 55143.12 88888.00 2009-06-28 00:36:30.250 179 12738.75 65.40 55143.10 88888.00 2009-06-28 00:36:30.375 179 12738.70 65.40 55143.10 88888.00 2009-06-28 00:36:30.500 179 12738.62 65.30 55143.07 88888.00 2009-06-28 00:36:30.625 179 12738.58 65.30 55143.07 88888.00 2009-06-28 00:36:30.750 179 12738.67 65.35 55143.12 88888.00 2009-06-28 00:36:30.875 179 12738.73 65.35 55143.10 88888.00 2009-06-28 00:36:31.000 179 12738.75 65.25 55143.10 88888.00 2009-06-28 00:36:31.125 179 12738.73 65.30 55143.10 88888.00 2009-06-28 00:36:31.250 179 12738.73 65.35 55143.12 88888.00 2009-06-28 00:36:31.375 179 12738.73 65.38 55143.15 88888.00 2009-06-28 00:36:31.500 179 12738.62 65.35 55143.15 88888.00 2009-06-28 00:36:31.625 179 12738.60 65.35 55143.10 88888.00 2009-06-28 00:36:31.750 179 12738.62 65.38 55143.10 88888.00 2009-06-28 00:36:31.875 179 12738.60 65.35 55143.12 88888.00 2009-06-28 00:36:32.000 179 12738.62 65.40 55143.12 88888.00 2009-06-28 00:36:32.125 179 12738.67 65.40 55143.18 88888.00 2009-06-28 00:36:32.250 179 12738.60 65.33 55143.12 88888.00 2009-06-28 00:36:32.375 179 12738.55 65.35 55143.15 88888.00 2009-06-28 00:36:32.500 179 12738.62 65.35 55143.15 88888.00 2009-06-28 00:36:32.625 179 12738.67 65.35 55143.15 88888.00 2009-06-28 00:36:32.750 179 12738.70 65.33 55143.15 88888.00 2009-06-28 00:36:32.875 179 12738.73 65.38 55143.15 88888.00 2009-06-28 00:36:33.000 179 12738.77 65.42 55143.18 88888.00 2009-06-28 00:36:33.125 179 12738.70 65.38 55143.15 88888.00 2009-06-28 00:36:33.250 179 12738.70 65.30 55143.12 88888.00 2009-06-28 00:36:33.375 179 12738.77 65.33 55143.12 88888.00 2009-06-28 00:36:33.500 179 12738.67 65.33 55143.10 88888.00 2009-06-28 00:36:33.625 179 12738.62 65.30 55143.10 88888.00 2009-06-28 00:36:33.750 179 12738.73 65.35 55143.10 88888.00 2009-06-28 00:36:33.875 179 12738.80 65.33 55143.15 88888.00 2009-06-28 00:36:34.000 179 12738.75 65.30 55143.10 88888.00 2009-06-28 00:36:34.125 179 12738.70 65.30 55143.07 88888.00 2009-06-28 00:36:34.250 179 12738.65 65.20 55143.10 88888.00 2009-06-28 00:36:34.375 179 12738.65 65.25 55143.15 88888.00 2009-06-28 00:36:34.500 179 12738.70 65.30 55143.12 88888.00 2009-06-28 00:36:34.625 179 12738.67 65.30 55143.12 88888.00 2009-06-28 00:36:34.750 179 12738.70 65.35 55143.15 88888.00 2009-06-28 00:36:34.875 179 12738.75 65.38 55143.15 88888.00 2009-06-28 00:36:35.000 179 12738.70 65.38 55143.12 88888.00 2009-06-28 00:36:35.125 179 12738.62 65.33 55143.12 88888.00 2009-06-28 00:36:35.250 179 12738.58 65.30 55143.15 88888.00 2009-06-28 00:36:35.375 179 12738.62 65.33 55143.15 88888.00 2009-06-28 00:36:35.500 179 12738.67 65.30 55143.15 88888.00 2009-06-28 00:36:35.625 179 12738.65 65.28 55143.15 88888.00 2009-06-28 00:36:35.750 179 12738.62 65.30 55143.15 88888.00 2009-06-28 00:36:35.875 179 12738.65 65.35 55143.15 88888.00 2009-06-28 00:36:36.000 179 12738.62 65.28 55143.10 88888.00 2009-06-28 00:36:36.125 179 12738.60 65.28 55143.12 88888.00 2009-06-28 00:36:36.250 179 12738.58 65.33 55143.12 88888.00 2009-06-28 00:36:36.375 179 12738.55 65.30 55143.12 88888.00 2009-06-28 00:36:36.500 179 12738.52 65.25 55143.12 88888.00 2009-06-28 00:36:36.625 179 12738.50 65.33 55143.18 88888.00 2009-06-28 00:36:36.750 179 12738.50 65.30 55143.18 88888.00 2009-06-28 00:36:36.875 179 12738.52 65.30 55143.18 88888.00 2009-06-28 00:36:37.000 179 12738.58 65.30 55143.18 88888.00 2009-06-28 00:36:37.125 179 12738.55 65.33 55143.15 88888.00 2009-06-28 00:36:37.250 179 12738.55 65.33 55143.15 88888.00 2009-06-28 00:36:37.375 179 12738.60 65.35 55143.18 88888.00 2009-06-28 00:36:37.500 179 12738.55 65.30 55143.15 88888.00 2009-06-28 00:36:37.625 179 12738.52 65.30 55143.15 88888.00 2009-06-28 00:36:37.750 179 12738.60 65.33 55143.15 88888.00 2009-06-28 00:36:37.875 179 12738.60 65.30 55143.18 88888.00 2009-06-28 00:36:38.000 179 12738.58 65.20 55143.15 88888.00 2009-06-28 00:36:38.125 179 12738.52 65.22 55143.15 88888.00 2009-06-28 00:36:38.250 179 12738.60 65.28 55143.18 88888.00 2009-06-28 00:36:38.375 179 12738.67 65.30 55143.15 88888.00 2009-06-28 00:36:38.500 179 12738.62 65.33 55143.18 88888.00 2009-06-28 00:36:38.625 179 12738.67 65.30 55143.18 88888.00 2009-06-28 00:36:38.750 179 12738.60 65.33 55143.15 88888.00 2009-06-28 00:36:38.875 179 12738.55 65.30 55143.15 88888.00 2009-06-28 00:36:39.000 179 12738.58 65.25 55143.15 88888.00 2009-06-28 00:36:39.125 179 12738.55 65.28 55143.20 88888.00 2009-06-28 00:36:39.250 179 12738.52 65.30 55143.15 88888.00 2009-06-28 00:36:39.375 179 12738.52 65.28 55143.15 88888.00 2009-06-28 00:36:39.500 179 12738.52 65.25 55143.15 88888.00 2009-06-28 00:36:39.625 179 12738.58 65.22 55143.18 88888.00 2009-06-28 00:36:39.750 179 12738.60 65.22 55143.15 88888.00 2009-06-28 00:36:39.875 179 12738.58 65.22 55143.15 88888.00 2009-06-28 00:36:40.000 179 12738.58 65.25 55143.15 88888.00 2009-06-28 00:36:40.125 179 12738.50 65.20 55143.15 88888.00 2009-06-28 00:36:40.250 179 12738.48 65.22 55143.15 88888.00 2009-06-28 00:36:40.375 179 12738.50 65.28 55143.12 88888.00 2009-06-28 00:36:40.500 179 12738.50 65.30 55143.15 88888.00 2009-06-28 00:36:40.625 179 12738.58 65.30 55143.18 88888.00 2009-06-28 00:36:40.750 179 12738.58 65.30 55143.20 88888.00 2009-06-28 00:36:40.875 179 12738.50 65.30 55143.18 88888.00 2009-06-28 00:36:41.000 179 12738.45 65.22 55143.12 88888.00 2009-06-28 00:36:41.125 179 12738.50 65.25 55143.15 88888.00 2009-06-28 00:36:41.250 179 12738.55 65.25 55143.15 88888.00 2009-06-28 00:36:41.375 179 12738.60 65.25 55143.15 88888.00 2009-06-28 00:36:41.500 179 12738.50 65.25 55143.15 88888.00 2009-06-28 00:36:41.625 179 12738.50 65.20 55143.18 88888.00 2009-06-28 00:36:41.750 179 12738.50 65.20 55143.15 88888.00 2009-06-28 00:36:41.875 179 12738.52 65.25 55143.20 88888.00 2009-06-28 00:36:42.000 179 12738.48 65.20 55143.15 88888.00 2009-06-28 00:36:42.125 179 12738.48 65.20 55143.15 88888.00 2009-06-28 00:36:42.250 179 12738.48 65.22 55143.18 88888.00 2009-06-28 00:36:42.375 179 12738.45 65.20 55143.18 88888.00 2009-06-28 00:36:42.500 179 12738.35 65.17 55143.18 88888.00 2009-06-28 00:36:42.625 179 12738.35 65.25 55143.18 88888.00 2009-06-28 00:36:42.750 179 12738.40 65.20 55143.18 88888.00 2009-06-28 00:36:42.875 179 12738.38 65.12 55143.15 88888.00 2009-06-28 00:36:43.000 179 12738.30 65.10 55143.12 88888.00 2009-06-28 00:36:43.125 179 12738.35 65.12 55143.18 88888.00 2009-06-28 00:36:43.250 179 12738.42 65.17 55143.20 88888.00 2009-06-28 00:36:43.375 179 12738.42 65.20 55143.20 88888.00 2009-06-28 00:36:43.500 179 12738.45 65.20 55143.20 88888.00 2009-06-28 00:36:43.625 179 12738.48 65.17 55143.20 88888.00 2009-06-28 00:36:43.750 179 12738.48 65.22 55143.22 88888.00 2009-06-28 00:36:43.875 179 12738.48 65.20 55143.22 88888.00 2009-06-28 00:36:44.000 179 12738.48 65.20 55143.20 88888.00 2009-06-28 00:36:44.125 179 12738.45 65.20 55143.20 88888.00 2009-06-28 00:36:44.250 179 12738.42 65.15 55143.20 88888.00 2009-06-28 00:36:44.375 179 12738.48 65.22 55143.20 88888.00 2009-06-28 00:36:44.500 179 12738.48 65.22 55143.18 88888.00 2009-06-28 00:36:44.625 179 12738.45 65.15 55143.18 88888.00 2009-06-28 00:36:44.750 179 12738.50 65.20 55143.20 88888.00 2009-06-28 00:36:44.875 179 12738.48 65.17 55143.20 88888.00 2009-06-28 00:36:45.000 179 12738.45 65.15 55143.18 88888.00 2009-06-28 00:36:45.125 179 12738.45 65.15 55143.20 88888.00 2009-06-28 00:36:45.250 179 12738.40 65.12 55143.22 88888.00 2009-06-28 00:36:45.375 179 12738.42 65.15 55143.20 88888.00 2009-06-28 00:36:45.500 179 12738.38 65.12 55143.20 88888.00 2009-06-28 00:36:45.625 179 12738.38 65.12 55143.22 88888.00 2009-06-28 00:36:45.750 179 12738.40 65.10 55143.20 88888.00 2009-06-28 00:36:45.875 179 12738.40 65.15 55143.20 88888.00 2009-06-28 00:36:46.000 179 12738.40 65.12 55143.18 88888.00 2009-06-28 00:36:46.125 179 12738.35 65.08 55143.18 88888.00 2009-06-28 00:36:46.250 179 12738.30 65.08 55143.20 88888.00 2009-06-28 00:36:46.375 179 12738.38 65.15 55143.20 88888.00 2009-06-28 00:36:46.500 179 12738.40 65.17 55143.22 88888.00 2009-06-28 00:36:46.625 179 12738.45 65.17 55143.22 88888.00 2009-06-28 00:36:46.750 179 12738.45 65.22 55143.25 88888.00 2009-06-28 00:36:46.875 179 12738.45 65.17 55143.22 88888.00 2009-06-28 00:36:47.000 179 12738.42 65.15 55143.20 88888.00 2009-06-28 00:36:47.125 179 12738.40 65.08 55143.18 88888.00 2009-06-28 00:36:47.250 179 12738.35 65.05 55143.20 88888.00 2009-06-28 00:36:47.375 179 12738.40 65.12 55143.20 88888.00 2009-06-28 00:36:47.500 179 12738.42 65.17 55143.20 88888.00 2009-06-28 00:36:47.625 179 12738.40 65.10 55143.22 88888.00 2009-06-28 00:36:47.750 179 12738.35 65.17 55143.22 88888.00 2009-06-28 00:36:47.875 179 12738.35 65.17 55143.25 88888.00 2009-06-28 00:36:48.000 179 12738.33 65.15 55143.20 88888.00 2009-06-28 00:36:48.125 179 12738.30 65.10 55143.22 88888.00 2009-06-28 00:36:48.250 179 12738.23 65.05 55143.20 88888.00 2009-06-28 00:36:48.375 179 12738.25 65.05 55143.20 88888.00 2009-06-28 00:36:48.500 179 12738.27 65.15 55143.25 88888.00 2009-06-28 00:36:48.625 179 12738.27 65.12 55143.22 88888.00 2009-06-28 00:36:48.750 179 12738.25 65.15 55143.22 88888.00 2009-06-28 00:36:48.875 179 12738.23 65.15 55143.22 88888.00 2009-06-28 00:36:49.000 179 12738.23 65.08 55143.18 88888.00 2009-06-28 00:36:49.125 179 12738.27 65.08 55143.22 88888.00 2009-06-28 00:36:49.250 179 12738.33 65.03 55143.22 88888.00 2009-06-28 00:36:49.375 179 12738.33 65.10 55143.25 88888.00 2009-06-28 00:36:49.500 179 12738.27 65.17 55143.25 88888.00 2009-06-28 00:36:49.625 179 12738.30 65.15 55143.28 88888.00 2009-06-28 00:36:49.750 179 12738.33 65.12 55143.22 88888.00 2009-06-28 00:36:49.875 179 12738.27 65.10 55143.22 88888.00 2009-06-28 00:36:50.000 179 12738.30 65.10 55143.22 88888.00 2009-06-28 00:36:50.125 179 12738.27 65.08 55143.25 88888.00 2009-06-28 00:36:50.250 179 12738.23 65.15 55143.25 88888.00 2009-06-28 00:36:50.375 179 12738.23 65.10 55143.25 88888.00 2009-06-28 00:36:50.500 179 12738.17 65.03 55143.22 88888.00 2009-06-28 00:36:50.625 179 12738.10 65.03 55143.22 88888.00 2009-06-28 00:36:50.750 179 12738.17 65.08 55143.25 88888.00 2009-06-28 00:36:50.875 179 12738.25 65.08 55143.28 88888.00 2009-06-28 00:36:51.000 179 12738.27 65.08 55143.28 88888.00 2009-06-28 00:36:51.125 179 12738.17 65.05 55143.28 88888.00 2009-06-28 00:36:51.250 179 12738.10 65.03 55143.25 88888.00 2009-06-28 00:36:51.375 179 12738.17 65.03 55143.25 88888.00 2009-06-28 00:36:51.500 179 12738.12 65.03 55143.25 88888.00 2009-06-28 00:36:51.625 179 12738.08 65.03 55143.22 88888.00 2009-06-28 00:36:51.750 179 12738.08 65.05 55143.20 88888.00 2009-06-28 00:36:51.875 179 12738.12 65.03 55143.25 88888.00 2009-06-28 00:36:52.000 179 12738.10 65.03 55143.22 88888.00 2009-06-28 00:36:52.125 179 12738.15 65.10 55143.28 88888.00 2009-06-28 00:36:52.250 179 12738.17 65.08 55143.30 88888.00 2009-06-28 00:36:52.375 179 12738.17 65.08 55143.28 88888.00 2009-06-28 00:36:52.500 179 12738.17 65.05 55143.28 88888.00 2009-06-28 00:36:52.625 179 12738.15 65.05 55143.25 88888.00 2009-06-28 00:36:52.750 179 12738.15 65.00 55143.25 88888.00 2009-06-28 00:36:52.875 179 12738.15 65.00 55143.25 88888.00 2009-06-28 00:36:53.000 179 12738.15 65.03 55143.25 88888.00 2009-06-28 00:36:53.125 179 12738.15 65.03 55143.25 88888.00 2009-06-28 00:36:53.250 179 12738.05 65.10 55143.25 88888.00 2009-06-28 00:36:53.375 179 12738.08 65.08 55143.28 88888.00 2009-06-28 00:36:53.500 179 12738.05 65.08 55143.25 88888.00 2009-06-28 00:36:53.625 179 12738.10 65.03 55143.28 88888.00 2009-06-28 00:36:53.750 179 12738.05 64.92 55143.22 88888.00 2009-06-28 00:36:53.875 179 12738.05 64.92 55143.25 88888.00 2009-06-28 00:36:54.000 179 12738.12 65.00 55143.30 88888.00 2009-06-28 00:36:54.125 179 12738.08 65.00 55143.30 88888.00 2009-06-28 00:36:54.250 179 12737.95 65.00 55143.28 88888.00 2009-06-28 00:36:54.375 179 12737.95 65.03 55143.28 88888.00 2009-06-28 00:36:54.500 179 12738.00 65.03 55143.28 88888.00 2009-06-28 00:36:54.625 179 12738.02 65.00 55143.28 88888.00 2009-06-28 00:36:54.750 179 12738.10 64.97 55143.25 88888.00 2009-06-28 00:36:54.875 179 12738.10 64.92 55143.22 88888.00 2009-06-28 00:36:55.000 179 12738.05 64.95 55143.25 88888.00 2009-06-28 00:36:55.125 179 12738.05 64.97 55143.28 88888.00 2009-06-28 00:36:55.250 179 12738.08 65.00 55143.28 88888.00 2009-06-28 00:36:55.375 179 12738.10 65.03 55143.25 88888.00 2009-06-28 00:36:55.500 179 12738.08 64.92 55143.25 88888.00 2009-06-28 00:36:55.625 179 12738.05 64.97 55143.28 88888.00 2009-06-28 00:36:55.750 179 12738.12 65.05 55143.28 88888.00 2009-06-28 00:36:55.875 179 12738.12 64.95 55143.25 88888.00 2009-06-28 00:36:56.000 179 12738.10 64.92 55143.25 88888.00 2009-06-28 00:36:56.125 179 12738.08 64.92 55143.25 88888.00 2009-06-28 00:36:56.250 179 12738.08 65.00 55143.28 88888.00 2009-06-28 00:36:56.375 179 12738.08 65.00 55143.28 88888.00 2009-06-28 00:36:56.500 179 12738.02 64.97 55143.28 88888.00 2009-06-28 00:36:56.625 179 12737.98 64.95 55143.25 88888.00 2009-06-28 00:36:56.750 179 12737.95 64.97 55143.28 88888.00 2009-06-28 00:36:56.875 179 12737.95 64.95 55143.28 88888.00 2009-06-28 00:36:57.000 179 12737.98 64.95 55143.25 88888.00 2009-06-28 00:36:57.125 179 12738.02 65.03 55143.28 88888.00 2009-06-28 00:36:57.250 179 12738.02 64.97 55143.30 88888.00 2009-06-28 00:36:57.375 179 12738.02 64.95 55143.28 88888.00 2009-06-28 00:36:57.500 179 12737.95 64.90 55143.28 88888.00 2009-06-28 00:36:57.625 179 12737.95 64.95 55143.30 88888.00 2009-06-28 00:36:57.750 179 12737.98 65.00 55143.30 88888.00 2009-06-28 00:36:57.875 179 12737.92 64.92 55143.30 88888.00 2009-06-28 00:36:58.000 179 12737.98 64.90 55143.28 88888.00 2009-06-28 00:36:58.125 179 12737.98 64.97 55143.30 88888.00 2009-06-28 00:36:58.250 179 12737.95 65.00 55143.32 88888.00 2009-06-28 00:36:58.375 179 12737.95 64.95 55143.30 88888.00 2009-06-28 00:36:58.500 179 12737.92 64.95 55143.30 88888.00 2009-06-28 00:36:58.625 179 12737.88 64.95 55143.30 88888.00 2009-06-28 00:36:58.750 179 12737.92 64.97 55143.32 88888.00 2009-06-28 00:36:58.875 179 12737.92 64.97 55143.35 88888.00 2009-06-28 00:36:59.000 179 12737.90 64.97 55143.30 88888.00 2009-06-28 00:36:59.125 179 12737.85 64.92 55143.32 88888.00 2009-06-28 00:36:59.250 179 12737.90 64.95 55143.32 88888.00 2009-06-28 00:36:59.375 179 12737.95 65.00 55143.32 88888.00 2009-06-28 00:36:59.500 179 12737.98 65.00 55143.35 88888.00 2009-06-28 00:36:59.625 179 12737.95 64.97 55143.30 88888.00 2009-06-28 00:36:59.750 179 12737.90 64.95 55143.30 88888.00 2009-06-28 00:36:59.875 179 12737.90 64.92 55143.30 88888.00 2009-06-28 00:37:00.000 179 12737.95 64.92 55143.30 88888.00 2009-06-28 00:37:00.125 179 12738.00 64.95 55143.32 88888.00 2009-06-28 00:37:00.250 179 12737.98 64.92 55143.32 88888.00 2009-06-28 00:37:00.375 179 12737.98 64.90 55143.30 88888.00 2009-06-28 00:37:00.500 179 12737.95 64.88 55143.32 88888.00 2009-06-28 00:37:00.625 179 12737.90 64.90 55143.30 88888.00 2009-06-28 00:37:00.750 179 12737.85 64.92 55143.28 88888.00 2009-06-28 00:37:00.875 179 12737.88 64.95 55143.35 88888.00 2009-06-28 00:37:01.000 179 12737.95 64.88 55143.30 88888.00 2009-06-28 00:37:01.125 179 12737.92 64.88 55143.25 88888.00 2009-06-28 00:37:01.250 179 12737.90 64.85 55143.28 88888.00 2009-06-28 00:37:01.375 179 12737.90 64.90 55143.28 88888.00 2009-06-28 00:37:01.500 179 12737.95 64.90 55143.28 88888.00 2009-06-28 00:37:01.625 179 12737.95 64.92 55143.32 88888.00 2009-06-28 00:37:01.750 179 12737.90 64.90 55143.30 88888.00 2009-06-28 00:37:01.875 179 12737.88 64.85 55143.30 88888.00 2009-06-28 00:37:02.000 179 12737.90 64.85 55143.28 88888.00 2009-06-28 00:37:02.125 179 12737.92 64.85 55143.30 88888.00 2009-06-28 00:37:02.250 179 12737.92 64.90 55143.30 88888.00 2009-06-28 00:37:02.375 179 12737.92 64.88 55143.32 88888.00 2009-06-28 00:37:02.500 179 12737.90 64.88 55143.35 88888.00 2009-06-28 00:37:02.625 179 12737.92 64.90 55143.32 88888.00 2009-06-28 00:37:02.750 179 12737.90 64.90 55143.30 88888.00 2009-06-28 00:37:02.875 179 12737.88 64.90 55143.32 88888.00 2009-06-28 00:37:03.000 179 12737.92 64.88 55143.32 88888.00 2009-06-28 00:37:03.125 179 12737.92 64.88 55143.30 88888.00 2009-06-28 00:37:03.250 179 12737.85 64.85 55143.30 88888.00 2009-06-28 00:37:03.375 179 12737.88 64.85 55143.32 88888.00 2009-06-28 00:37:03.500 179 12737.90 64.83 55143.30 88888.00 2009-06-28 00:37:03.625 179 12737.85 64.88 55143.30 88888.00 2009-06-28 00:37:03.750 179 12737.85 64.92 55143.32 88888.00 2009-06-28 00:37:03.875 179 12737.85 64.92 55143.35 88888.00 2009-06-28 00:37:04.000 179 12737.85 64.88 55143.35 88888.00 2009-06-28 00:37:04.125 179 12737.83 64.85 55143.32 88888.00 2009-06-28 00:37:04.250 179 12737.85 64.90 55143.32 88888.00 2009-06-28 00:37:04.375 179 12737.85 64.92 55143.35 88888.00 2009-06-28 00:37:04.500 179 12737.88 64.95 55143.32 88888.00 2009-06-28 00:37:04.625 179 12737.80 64.88 55143.30 88888.00 2009-06-28 00:37:04.750 179 12737.77 64.88 55143.32 88888.00 2009-06-28 00:37:04.875 179 12737.85 64.88 55143.35 88888.00 2009-06-28 00:37:05.000 179 12737.88 64.90 55143.30 88888.00 2009-06-28 00:37:05.125 179 12737.80 64.88 55143.30 88888.00 2009-06-28 00:37:05.250 179 12737.73 64.85 55143.30 88888.00 2009-06-28 00:37:05.375 179 12737.80 64.85 55143.32 88888.00 2009-06-28 00:37:05.500 179 12737.83 64.85 55143.30 88888.00 2009-06-28 00:37:05.625 179 12737.83 64.85 55143.32 88888.00 2009-06-28 00:37:05.750 179 12737.77 64.83 55143.32 88888.00 2009-06-28 00:37:05.875 179 12737.80 64.90 55143.32 88888.00 2009-06-28 00:37:06.000 179 12737.77 64.88 55143.32 88888.00 2009-06-28 00:37:06.125 179 12737.75 64.90 55143.32 88888.00 2009-06-28 00:37:06.250 179 12737.70 64.83 55143.30 88888.00 2009-06-28 00:37:06.375 179 12737.73 64.85 55143.30 88888.00 2009-06-28 00:37:06.500 179 12737.77 64.85 55143.32 88888.00 2009-06-28 00:37:06.625 179 12737.77 64.85 55143.30 88888.00 2009-06-28 00:37:06.750 179 12737.75 64.85 55143.32 88888.00 2009-06-28 00:37:06.875 179 12737.77 64.83 55143.32 88888.00 2009-06-28 00:37:07.000 179 12737.73 64.85 55143.32 88888.00 2009-06-28 00:37:07.125 179 12737.75 64.88 55143.30 88888.00 2009-06-28 00:37:07.250 179 12737.77 64.88 55143.30 88888.00 2009-06-28 00:37:07.375 179 12737.80 64.85 55143.32 88888.00 2009-06-28 00:37:07.500 179 12737.80 64.85 55143.30 88888.00 2009-06-28 00:37:07.625 179 12737.75 64.83 55143.30 88888.00 2009-06-28 00:37:07.750 179 12737.77 64.83 55143.30 88888.00 2009-06-28 00:37:07.875 179 12737.77 64.85 55143.32 88888.00 2009-06-28 00:37:08.000 179 12737.77 64.85 55143.32 88888.00 2009-06-28 00:37:08.125 179 12737.70 64.85 55143.32 88888.00 2009-06-28 00:37:08.250 179 12737.65 64.80 55143.32 88888.00 2009-06-28 00:37:08.375 179 12737.67 64.80 55143.30 88888.00 2009-06-28 00:37:08.500 179 12737.75 64.85 55143.32 88888.00 2009-06-28 00:37:08.625 179 12737.77 64.85 55143.35 88888.00 2009-06-28 00:37:08.750 179 12737.73 64.85 55143.35 88888.00 2009-06-28 00:37:08.875 179 12737.77 64.85 55143.35 88888.00 2009-06-28 00:37:09.000 179 12737.83 64.78 55143.32 88888.00 2009-06-28 00:37:09.125 179 12737.80 64.70 55143.32 88888.00 2009-06-28 00:37:09.250 179 12737.77 64.75 55143.32 88888.00 2009-06-28 00:37:09.375 179 12737.77 64.80 55143.35 88888.00 2009-06-28 00:37:09.500 179 12737.77 64.80 55143.35 88888.00 2009-06-28 00:37:09.625 179 12737.73 64.83 55143.38 88888.00 2009-06-28 00:37:09.750 179 12737.80 64.83 55143.32 88888.00 2009-06-28 00:37:09.875 179 12737.73 64.80 55143.32 88888.00 2009-06-28 00:37:10.000 179 12737.73 64.78 55143.32 88888.00 2009-06-28 00:37:10.125 179 12737.73 64.83 55143.35 88888.00 2009-06-28 00:37:10.250 179 12737.77 64.75 55143.30 88888.00 2009-06-28 00:37:10.375 179 12737.75 64.78 55143.35 88888.00 2009-06-28 00:37:10.500 179 12737.73 64.83 55143.35 88888.00 2009-06-28 00:37:10.625 179 12737.70 64.88 55143.35 88888.00 2009-06-28 00:37:10.750 179 12737.70 64.88 55143.35 88888.00 2009-06-28 00:37:10.875 179 12737.70 64.85 55143.32 88888.00 2009-06-28 00:37:11.000 179 12737.73 64.83 55143.32 88888.00 2009-06-28 00:37:11.125 179 12737.70 64.83 55143.32 88888.00 2009-06-28 00:37:11.250 179 12737.65 64.83 55143.35 88888.00 2009-06-28 00:37:11.375 179 12737.75 64.85 55143.38 88888.00 2009-06-28 00:37:11.500 179 12737.77 64.85 55143.35 88888.00 2009-06-28 00:37:11.625 179 12737.67 64.85 55143.32 88888.00 2009-06-28 00:37:11.750 179 12737.67 64.88 55143.35 88888.00 2009-06-28 00:37:11.875 179 12737.73 64.88 55143.38 88888.00 2009-06-28 00:37:12.000 179 12737.75 64.83 55143.35 88888.00 2009-06-28 00:37:12.125 179 12737.67 64.83 55143.38 88888.00 2009-06-28 00:37:12.250 179 12737.62 64.83 55143.35 88888.00 2009-06-28 00:37:12.375 179 12737.67 64.80 55143.32 88888.00 2009-06-28 00:37:12.500 179 12737.70 64.80 55143.30 88888.00 2009-06-28 00:37:12.625 179 12737.65 64.80 55143.35 88888.00 2009-06-28 00:37:12.750 179 12737.73 64.83 55143.38 88888.00 2009-06-28 00:37:12.875 179 12737.75 64.80 55143.35 88888.00 2009-06-28 00:37:13.000 179 12737.75 64.80 55143.32 88888.00 2009-06-28 00:37:13.125 179 12737.77 64.85 55143.35 88888.00 2009-06-28 00:37:13.250 179 12737.73 64.85 55143.35 88888.00 2009-06-28 00:37:13.375 179 12737.67 64.83 55143.38 88888.00 2009-06-28 00:37:13.500 179 12737.62 64.78 55143.32 88888.00 2009-06-28 00:37:13.625 179 12737.62 64.70 55143.30 88888.00 2009-06-28 00:37:13.750 179 12737.65 64.70 55143.30 88888.00 2009-06-28 00:37:13.875 179 12737.75 64.72 55143.32 88888.00 2009-06-28 00:37:14.000 179 12737.75 64.78 55143.35 88888.00 2009-06-28 00:37:14.125 179 12737.70 64.80 55143.35 88888.00 2009-06-28 00:37:14.250 179 12737.65 64.75 55143.32 88888.00 2009-06-28 00:37:14.375 179 12737.62 64.78 55143.32 88888.00 2009-06-28 00:37:14.500 179 12737.58 64.80 55143.35 88888.00 2009-06-28 00:37:14.625 179 12737.62 64.78 55143.35 88888.00 2009-06-28 00:37:14.750 179 12737.60 64.70 55143.30 88888.00 2009-06-28 00:37:14.875 179 12737.65 64.75 55143.32 88888.00 2009-06-28 00:37:15.000 179 12737.67 64.72 55143.30 88888.00 2009-06-28 00:37:15.125 179 12737.67 64.72 55143.35 88888.00 2009-06-28 00:37:15.250 179 12737.65 64.72 55143.35 88888.00 2009-06-28 00:37:15.375 179 12737.62 64.70 55143.32 88888.00 2009-06-28 00:37:15.500 179 12737.62 64.72 55143.30 88888.00 2009-06-28 00:37:15.625 179 12737.65 64.72 55143.35 88888.00 2009-06-28 00:37:15.750 179 12737.65 64.72 55143.32 88888.00 2009-06-28 00:37:15.875 179 12737.62 64.70 55143.35 88888.00 2009-06-28 00:37:16.000 179 12737.62 64.72 55143.32 88888.00 2009-06-28 00:37:16.125 179 12737.67 64.75 55143.35 88888.00 2009-06-28 00:37:16.250 179 12737.65 64.78 55143.35 88888.00 2009-06-28 00:37:16.375 179 12737.65 64.78 55143.35 88888.00 2009-06-28 00:37:16.500 179 12737.67 64.78 55143.38 88888.00 2009-06-28 00:37:16.625 179 12737.67 64.75 55143.35 88888.00 2009-06-28 00:37:16.750 179 12737.67 64.70 55143.35 88888.00 2009-06-28 00:37:16.875 179 12737.73 64.75 55143.32 88888.00 2009-06-28 00:37:17.000 179 12737.73 64.75 55143.30 88888.00 2009-06-28 00:37:17.125 179 12737.62 64.70 55143.32 88888.00 2009-06-28 00:37:17.250 179 12737.62 64.72 55143.38 88888.00 2009-06-28 00:37:17.375 179 12737.70 64.72 55143.35 88888.00 2009-06-28 00:37:17.500 179 12737.67 64.72 55143.32 88888.00 2009-06-28 00:37:17.625 179 12737.67 64.72 55143.30 88888.00 2009-06-28 00:37:17.750 179 12737.67 64.72 55143.32 88888.00 2009-06-28 00:37:17.875 179 12737.73 64.75 55143.32 88888.00 2009-06-28 00:37:18.000 179 12737.70 64.72 55143.30 88888.00 2009-06-28 00:37:18.125 179 12737.62 64.65 55143.30 88888.00 2009-06-28 00:37:18.250 179 12737.58 64.67 55143.30 88888.00 2009-06-28 00:37:18.375 179 12737.58 64.70 55143.30 88888.00 2009-06-28 00:37:18.500 179 12737.55 64.65 55143.30 88888.00 2009-06-28 00:37:18.625 179 12737.60 64.67 55143.30 88888.00 2009-06-28 00:37:18.750 179 12737.60 64.65 55143.32 88888.00 2009-06-28 00:37:18.875 179 12737.62 64.67 55143.30 88888.00 2009-06-28 00:37:19.000 179 12737.67 64.75 55143.32 88888.00 2009-06-28 00:37:19.125 179 12737.62 64.75 55143.32 88888.00 2009-06-28 00:37:19.250 179 12737.55 64.65 55143.30 88888.00 2009-06-28 00:37:19.375 179 12737.55 64.65 55143.28 88888.00 2009-06-28 00:37:19.500 179 12737.62 64.70 55143.30 88888.00 2009-06-28 00:37:19.625 179 12737.60 64.67 55143.32 88888.00 2009-06-28 00:37:19.750 179 12737.55 64.70 55143.35 88888.00 2009-06-28 00:37:19.875 179 12737.60 64.75 55143.35 88888.00 2009-06-28 00:37:20.000 179 12737.67 64.72 55143.38 88888.00 2009-06-28 00:37:20.125 179 12737.65 64.70 55143.32 88888.00 2009-06-28 00:37:20.250 179 12737.60 64.65 55143.35 88888.00 2009-06-28 00:37:20.375 179 12737.62 64.70 55143.35 88888.00 2009-06-28 00:37:20.500 179 12737.67 64.78 55143.38 88888.00 2009-06-28 00:37:20.625 179 12737.67 64.72 55143.38 88888.00 2009-06-28 00:37:20.750 179 12737.62 64.65 55143.32 88888.00 2009-06-28 00:37:20.875 179 12737.58 64.67 55143.32 88888.00 2009-06-28 00:37:21.000 179 12737.60 64.67 55143.32 88888.00 2009-06-28 00:37:21.125 179 12737.62 64.62 55143.32 88888.00 2009-06-28 00:37:21.250 179 12737.60 64.60 55143.28 88888.00 2009-06-28 00:37:21.375 179 12737.62 64.62 55143.35 88888.00 2009-06-28 00:37:21.500 179 12737.62 64.67 55143.35 88888.00 2009-06-28 00:37:21.625 179 12737.62 64.72 55143.35 88888.00 2009-06-28 00:37:21.750 179 12737.65 64.70 55143.32 88888.00 2009-06-28 00:37:21.875 179 12737.65 64.67 55143.32 88888.00 2009-06-28 00:37:22.000 179 12737.60 64.60 55143.32 88888.00 2009-06-28 00:37:22.125 179 12737.62 64.65 55143.35 88888.00 2009-06-28 00:37:22.250 179 12737.67 64.75 55143.35 88888.00 2009-06-28 00:37:22.375 179 12737.65 64.72 55143.32 88888.00 2009-06-28 00:37:22.500 179 12737.67 64.65 55143.32 88888.00 2009-06-28 00:37:22.625 179 12737.70 64.70 55143.35 88888.00 2009-06-28 00:37:22.750 179 12737.62 64.67 55143.35 88888.00 2009-06-28 00:37:22.875 179 12737.55 64.65 55143.32 88888.00 2009-06-28 00:37:23.000 179 12737.58 64.65 55143.32 88888.00 2009-06-28 00:37:23.125 179 12737.62 64.62 55143.32 88888.00 2009-06-28 00:37:23.250 179 12737.67 64.67 55143.35 88888.00 2009-06-28 00:37:23.375 179 12737.65 64.62 55143.32 88888.00 2009-06-28 00:37:23.500 179 12737.70 64.62 55143.32 88888.00 2009-06-28 00:37:23.625 179 12737.67 64.65 55143.32 88888.00 2009-06-28 00:37:23.750 179 12737.70 64.67 55143.35 88888.00 2009-06-28 00:37:23.875 179 12737.65 64.67 55143.35 88888.00 2009-06-28 00:37:24.000 179 12737.67 64.67 55143.32 88888.00 2009-06-28 00:37:24.125 179 12737.70 64.65 55143.35 88888.00 2009-06-28 00:37:24.250 179 12737.67 64.62 55143.32 88888.00 2009-06-28 00:37:24.375 179 12737.70 64.60 55143.32 88888.00 2009-06-28 00:37:24.500 179 12737.70 64.60 55143.32 88888.00 2009-06-28 00:37:24.625 179 12737.75 64.60 55143.28 88888.00 2009-06-28 00:37:24.750 179 12737.75 64.58 55143.28 88888.00 2009-06-28 00:37:24.875 179 12737.70 64.60 55143.28 88888.00 2009-06-28 00:37:25.000 179 12737.70 64.62 55143.30 88888.00 2009-06-28 00:37:25.125 179 12737.70 64.60 55143.30 88888.00 2009-06-28 00:37:25.250 179 12737.65 64.58 55143.32 88888.00 2009-06-28 00:37:25.375 179 12737.70 64.60 55143.35 88888.00 2009-06-28 00:37:25.500 179 12737.80 64.65 55143.35 88888.00 2009-06-28 00:37:25.625 179 12737.80 64.65 55143.35 88888.00 2009-06-28 00:37:25.750 179 12737.75 64.65 55143.35 88888.00 2009-06-28 00:37:25.875 179 12737.67 64.62 55143.32 88888.00 2009-06-28 00:37:26.000 179 12737.67 64.65 55143.30 88888.00 2009-06-28 00:37:26.125 179 12737.70 64.60 55143.30 88888.00 2009-06-28 00:37:26.250 179 12737.65 64.60 55143.30 88888.00 2009-06-28 00:37:26.375 179 12737.62 64.60 55143.30 88888.00 2009-06-28 00:37:26.500 179 12737.60 64.55 55143.30 88888.00 2009-06-28 00:37:26.625 179 12737.65 64.58 55143.32 88888.00 2009-06-28 00:37:26.750 179 12737.60 64.55 55143.32 88888.00 2009-06-28 00:37:26.875 179 12737.55 64.55 55143.32 88888.00 2009-06-28 00:37:27.000 179 12737.62 64.60 55143.32 88888.00 2009-06-28 00:37:27.125 179 12737.67 64.67 55143.35 88888.00 2009-06-28 00:37:27.250 179 12737.73 64.62 55143.35 88888.00 2009-06-28 00:37:27.375 179 12737.70 64.60 55143.32 88888.00 2009-06-28 00:37:27.500 179 12737.70 64.62 55143.32 88888.00 2009-06-28 00:37:27.625 179 12737.73 64.62 55143.30 88888.00 2009-06-28 00:37:27.750 179 12737.77 64.65 55143.32 88888.00 2009-06-28 00:37:27.875 179 12737.75 64.62 55143.35 88888.00 2009-06-28 00:37:28.000 179 12737.70 64.62 55143.32 88888.00 2009-06-28 00:37:28.125 179 12737.70 64.60 55143.35 88888.00 2009-06-28 00:37:28.250 179 12737.67 64.58 55143.32 88888.00 2009-06-28 00:37:28.375 179 12737.67 64.60 55143.30 88888.00 2009-06-28 00:37:28.500 179 12737.73 64.62 55143.30 88888.00 2009-06-28 00:37:28.625 179 12737.73 64.60 55143.32 88888.00 2009-06-28 00:37:28.750 179 12737.65 64.50 55143.32 88888.00 2009-06-28 00:37:28.875 179 12737.62 64.53 55143.32 88888.00 2009-06-28 00:37:29.000 179 12737.70 64.55 55143.32 88888.00 2009-06-28 00:37:29.125 179 12737.77 64.58 55143.32 88888.00 2009-06-28 00:37:29.250 179 12737.73 64.60 55143.35 88888.00 2009-06-28 00:37:29.375 179 12737.73 64.58 55143.32 88888.00 2009-06-28 00:37:29.500 179 12737.73 64.62 55143.32 88888.00 2009-06-28 00:37:29.625 179 12737.73 64.58 55143.32 88888.00 2009-06-28 00:37:29.750 179 12737.67 64.47 55143.30 88888.00 2009-06-28 00:37:29.875 179 12737.62 64.47 55143.30 88888.00 2009-06-28 00:37:30.000 179 12737.60 64.60 55143.30 88888.00 2009-06-28 00:37:30.125 179 12737.62 64.62 55143.35 88888.00 2009-06-28 00:37:30.250 179 12737.58 64.58 55143.38 88888.00 2009-06-28 00:37:30.375 179 12737.62 64.62 55143.35 88888.00 2009-06-28 00:37:30.500 179 12737.60 64.55 55143.32 88888.00 2009-06-28 00:37:30.625 179 12737.62 64.55 55143.32 88888.00 2009-06-28 00:37:30.750 179 12737.70 64.60 55143.35 88888.00 2009-06-28 00:37:30.875 179 12737.75 64.65 55143.35 88888.00 2009-06-28 00:37:31.000 179 12737.75 64.60 55143.32 88888.00 2009-06-28 00:37:31.125 179 12737.65 64.53 55143.30 88888.00 2009-06-28 00:37:31.250 179 12737.62 64.53 55143.30 88888.00 2009-06-28 00:37:31.375 179 12737.67 64.55 55143.30 88888.00 2009-06-28 00:37:31.500 179 12737.65 64.55 55143.30 88888.00 2009-06-28 00:37:31.625 179 12737.65 64.55 55143.30 88888.00 2009-06-28 00:37:31.750 179 12737.67 64.55 55143.32 88888.00 2009-06-28 00:37:31.875 179 12737.67 64.53 55143.32 88888.00 2009-06-28 00:37:32.000 179 12737.60 64.50 55143.30 88888.00 2009-06-28 00:37:32.125 179 12737.60 64.47 55143.32 88888.00 2009-06-28 00:37:32.250 179 12737.70 64.55 55143.38 88888.00 2009-06-28 00:37:32.375 179 12737.80 64.62 55143.38 88888.00 2009-06-28 00:37:32.500 179 12737.77 64.58 55143.35 88888.00 2009-06-28 00:37:32.625 179 12737.67 64.50 55143.32 88888.00 2009-06-28 00:37:32.750 179 12737.62 64.58 55143.30 88888.00 2009-06-28 00:37:32.875 179 12737.65 64.55 55143.32 88888.00 2009-06-28 00:37:33.000 179 12737.65 64.50 55143.30 88888.00 2009-06-28 00:37:33.125 179 12737.73 64.47 55143.32 88888.00 2009-06-28 00:37:33.250 179 12737.73 64.47 55143.32 88888.00 2009-06-28 00:37:33.375 179 12737.75 64.50 55143.30 88888.00 2009-06-28 00:37:33.500 179 12737.67 64.50 55143.32 88888.00 2009-06-28 00:37:33.625 179 12737.67 64.50 55143.35 88888.00 2009-06-28 00:37:33.750 179 12737.73 64.55 55143.35 88888.00 2009-06-28 00:37:33.875 179 12737.67 64.47 55143.32 88888.00 2009-06-28 00:37:34.000 179 12737.65 64.45 55143.30 88888.00 2009-06-28 00:37:34.125 179 12737.75 64.53 55143.32 88888.00 2009-06-28 00:37:34.250 179 12737.80 64.55 55143.35 88888.00 2009-06-28 00:37:34.375 179 12737.80 64.50 55143.32 88888.00 2009-06-28 00:37:34.500 179 12737.77 64.50 55143.32 88888.00 2009-06-28 00:37:34.625 179 12737.77 64.45 55143.30 88888.00 2009-06-28 00:37:34.750 179 12737.77 64.47 55143.32 88888.00 2009-06-28 00:37:34.875 179 12737.77 64.47 55143.30 88888.00 2009-06-28 00:37:35.000 179 12737.67 64.47 55143.30 88888.00 2009-06-28 00:37:35.125 179 12737.70 64.50 55143.30 88888.00 2009-06-28 00:37:35.250 179 12737.67 64.40 55143.35 88888.00 2009-06-28 00:37:35.375 179 12737.67 64.38 55143.35 88888.00 2009-06-28 00:37:35.500 179 12737.73 64.47 55143.35 88888.00 2009-06-28 00:37:35.625 179 12737.73 64.50 55143.35 88888.00 2009-06-28 00:37:35.750 179 12737.73 64.50 55143.35 88888.00 2009-06-28 00:37:35.875 179 12737.75 64.53 55143.35 88888.00 2009-06-28 00:37:36.000 179 12737.75 64.55 55143.32 88888.00 2009-06-28 00:37:36.125 179 12737.73 64.47 55143.35 88888.00 2009-06-28 00:37:36.250 179 12737.67 64.40 55143.32 88888.00 2009-06-28 00:37:36.375 179 12737.73 64.45 55143.30 88888.00 2009-06-28 00:37:36.500 179 12737.75 64.47 55143.35 88888.00 2009-06-28 00:37:36.625 179 12737.80 64.47 55143.35 88888.00 2009-06-28 00:37:36.750 179 12737.85 64.47 55143.32 88888.00 2009-06-28 00:37:36.875 179 12737.80 64.47 55143.32 88888.00 2009-06-28 00:37:37.000 179 12737.75 64.47 55143.30 88888.00 2009-06-28 00:37:37.125 179 12737.67 64.42 55143.32 88888.00 2009-06-28 00:37:37.250 179 12737.75 64.45 55143.30 88888.00 2009-06-28 00:37:37.375 179 12737.77 64.45 55143.30 88888.00 2009-06-28 00:37:37.500 179 12737.80 64.42 55143.30 88888.00 2009-06-28 00:37:37.625 179 12737.83 64.42 55143.30 88888.00 2009-06-28 00:37:37.750 179 12737.77 64.40 55143.28 88888.00 2009-06-28 00:37:37.875 179 12737.75 64.42 55143.32 88888.00 2009-06-28 00:37:38.000 179 12737.77 64.42 55143.35 88888.00 2009-06-28 00:37:38.125 179 12737.73 64.42 55143.35 88888.00 2009-06-28 00:37:38.250 179 12737.73 64.38 55143.35 88888.00 2009-06-28 00:37:38.375 179 12737.77 64.40 55143.32 88888.00 2009-06-28 00:37:38.500 179 12737.80 64.40 55143.32 88888.00 2009-06-28 00:37:38.625 179 12737.73 64.38 55143.30 88888.00 2009-06-28 00:37:38.750 179 12737.70 64.40 55143.30 88888.00 2009-06-28 00:37:38.875 179 12737.73 64.40 55143.32 88888.00 2009-06-28 00:37:39.000 179 12737.67 64.42 55143.28 88888.00 2009-06-28 00:37:39.125 179 12737.67 64.45 55143.30 88888.00 2009-06-28 00:37:39.250 179 12737.73 64.47 55143.30 88888.00 2009-06-28 00:37:39.375 179 12737.77 64.45 55143.35 88888.00 2009-06-28 00:37:39.500 179 12737.73 64.40 55143.32 88888.00 2009-06-28 00:37:39.625 179 12737.70 64.42 55143.30 88888.00 2009-06-28 00:37:39.750 179 12737.70 64.45 55143.28 88888.00 2009-06-28 00:37:39.875 179 12737.77 64.47 55143.30 88888.00 2009-06-28 00:37:40.000 179 12737.75 64.42 55143.28 88888.00 2009-06-28 00:37:40.125 179 12737.73 64.42 55143.28 88888.00 2009-06-28 00:37:40.250 179 12737.75 64.33 55143.28 88888.00 2009-06-28 00:37:40.375 179 12737.75 64.35 55143.28 88888.00 2009-06-28 00:37:40.500 179 12737.67 64.38 55143.25 88888.00 2009-06-28 00:37:40.625 179 12737.77 64.42 55143.28 88888.00 2009-06-28 00:37:40.750 179 12737.75 64.40 55143.28 88888.00 2009-06-28 00:37:40.875 179 12737.62 64.38 55143.25 88888.00 2009-06-28 00:37:41.000 179 12737.73 64.45 55143.28 88888.00 2009-06-28 00:37:41.125 179 12737.77 64.47 55143.30 88888.00 2009-06-28 00:37:41.250 179 12737.75 64.47 55143.30 88888.00 2009-06-28 00:37:41.375 179 12737.70 64.45 55143.30 88888.00 2009-06-28 00:37:41.500 179 12737.65 64.47 55143.32 88888.00 2009-06-28 00:37:41.625 179 12737.67 64.42 55143.28 88888.00 2009-06-28 00:37:41.750 179 12737.62 64.45 55143.30 88888.00 2009-06-28 00:37:41.875 179 12737.62 64.45 55143.30 88888.00 2009-06-28 00:37:42.000 179 12737.65 64.42 55143.32 88888.00 2009-06-28 00:37:42.125 179 12737.65 64.38 55143.28 88888.00 2009-06-28 00:37:42.250 179 12737.67 64.38 55143.28 88888.00 2009-06-28 00:37:42.375 179 12737.67 64.50 55143.32 88888.00 2009-06-28 00:37:42.500 179 12737.70 64.50 55143.35 88888.00 2009-06-28 00:37:42.625 179 12737.70 64.40 55143.32 88888.00 2009-06-28 00:37:42.750 179 12737.77 64.40 55143.32 88888.00 2009-06-28 00:37:42.875 179 12737.80 64.38 55143.28 88888.00 2009-06-28 00:37:43.000 179 12737.80 64.38 55143.30 88888.00 2009-06-28 00:37:43.125 179 12737.75 64.42 55143.32 88888.00 2009-06-28 00:37:43.250 179 12737.65 64.42 55143.28 88888.00 2009-06-28 00:37:43.375 179 12737.70 64.40 55143.28 88888.00 2009-06-28 00:37:43.500 179 12737.77 64.42 55143.28 88888.00 2009-06-28 00:37:43.625 179 12737.77 64.42 55143.30 88888.00 2009-06-28 00:37:43.750 179 12737.75 64.42 55143.28 88888.00 2009-06-28 00:37:43.875 179 12737.83 64.42 55143.30 88888.00 2009-06-28 00:37:44.000 179 12737.90 64.45 55143.30 88888.00 2009-06-28 00:37:44.125 179 12737.83 64.45 55143.30 88888.00 2009-06-28 00:37:44.250 179 12737.75 64.35 55143.25 88888.00 2009-06-28 00:37:44.375 179 12737.80 64.38 55143.30 88888.00 2009-06-28 00:37:44.500 179 12737.80 64.42 55143.30 88888.00 2009-06-28 00:37:44.625 179 12737.73 64.40 55143.30 88888.00 2009-06-28 00:37:44.750 179 12737.70 64.42 55143.30 88888.00 2009-06-28 00:37:44.875 179 12737.77 64.40 55143.28 88888.00 2009-06-28 00:37:45.000 179 12737.77 64.40 55143.25 88888.00 2009-06-28 00:37:45.125 179 12737.77 64.42 55143.28 88888.00 2009-06-28 00:37:45.250 179 12737.75 64.45 55143.28 88888.00 2009-06-28 00:37:45.375 179 12737.73 64.40 55143.28 88888.00 2009-06-28 00:37:45.500 179 12737.67 64.42 55143.28 88888.00 2009-06-28 00:37:45.625 179 12737.70 64.45 55143.32 88888.00 2009-06-28 00:37:45.750 179 12737.75 64.45 55143.30 88888.00 2009-06-28 00:37:45.875 179 12737.73 64.42 55143.28 88888.00 2009-06-28 00:37:46.000 179 12737.73 64.38 55143.25 88888.00 2009-06-28 00:37:46.125 179 12737.75 64.40 55143.28 88888.00 2009-06-28 00:37:46.250 179 12737.77 64.45 55143.32 88888.00 2009-06-28 00:37:46.375 179 12737.80 64.47 55143.30 88888.00 2009-06-28 00:37:46.500 179 12737.73 64.42 55143.28 88888.00 2009-06-28 00:37:46.625 179 12737.73 64.38 55143.28 88888.00 2009-06-28 00:37:46.750 179 12737.80 64.38 55143.28 88888.00 2009-06-28 00:37:46.875 179 12737.77 64.45 55143.28 88888.00 2009-06-28 00:37:47.000 179 12737.75 64.42 55143.28 88888.00 2009-06-28 00:37:47.125 179 12737.77 64.42 55143.28 88888.00 2009-06-28 00:37:47.250 179 12737.77 64.40 55143.30 88888.00 2009-06-28 00:37:47.375 179 12737.80 64.42 55143.30 88888.00 2009-06-28 00:37:47.500 179 12737.83 64.42 55143.32 88888.00 2009-06-28 00:37:47.625 179 12737.83 64.40 55143.32 88888.00 2009-06-28 00:37:47.750 179 12737.83 64.40 55143.30 88888.00 2009-06-28 00:37:47.875 179 12737.83 64.42 55143.30 88888.00 2009-06-28 00:37:48.000 179 12737.77 64.40 55143.28 88888.00 2009-06-28 00:37:48.125 179 12737.80 64.40 55143.28 88888.00 2009-06-28 00:37:48.250 179 12737.77 64.40 55143.28 88888.00 2009-06-28 00:37:48.375 179 12737.75 64.45 55143.28 88888.00 2009-06-28 00:37:48.500 179 12737.77 64.40 55143.30 88888.00 2009-06-28 00:37:48.625 179 12737.85 64.42 55143.30 88888.00 2009-06-28 00:37:48.750 179 12737.85 64.45 55143.30 88888.00 2009-06-28 00:37:48.875 179 12737.77 64.35 55143.28 88888.00 2009-06-28 00:37:49.000 179 12737.75 64.38 55143.25 88888.00 2009-06-28 00:37:49.125 179 12737.75 64.33 55143.28 88888.00 2009-06-28 00:37:49.250 179 12737.70 64.30 55143.30 88888.00 2009-06-28 00:37:49.375 179 12737.80 64.35 55143.30 88888.00 2009-06-28 00:37:49.500 179 12737.77 64.38 55143.30 88888.00 2009-06-28 00:37:49.625 179 12737.75 64.35 55143.28 88888.00 2009-06-28 00:37:49.750 179 12737.73 64.35 55143.25 88888.00 2009-06-28 00:37:49.875 179 12737.65 64.33 55143.25 88888.00 2009-06-28 00:37:50.000 179 12737.70 64.38 55143.28 88888.00 2009-06-28 00:37:50.125 179 12737.77 64.45 55143.32 88888.00 2009-06-28 00:37:50.250 179 12737.73 64.38 55143.25 88888.00 2009-06-28 00:37:50.375 179 12737.75 64.33 55143.25 88888.00 2009-06-28 00:37:50.500 179 12737.77 64.33 55143.22 88888.00 2009-06-28 00:37:50.625 179 12737.75 64.30 55143.25 88888.00 2009-06-28 00:37:50.750 179 12737.80 64.38 55143.25 88888.00 2009-06-28 00:37:50.875 179 12737.80 64.38 55143.28 88888.00 2009-06-28 00:37:51.000 179 12737.88 64.35 55143.28 88888.00 2009-06-28 00:37:51.125 179 12737.85 64.33 55143.28 88888.00 2009-06-28 00:37:51.250 179 12737.77 64.38 55143.30 88888.00 2009-06-28 00:37:51.375 179 12737.70 64.33 55143.28 88888.00 2009-06-28 00:37:51.500 179 12737.65 64.28 55143.30 88888.00 2009-06-28 00:37:51.625 179 12737.75 64.33 55143.30 88888.00 2009-06-28 00:37:51.750 179 12737.83 64.42 55143.30 88888.00 2009-06-28 00:37:51.875 179 12737.83 64.42 55143.28 88888.00 2009-06-28 00:37:52.000 179 12737.83 64.42 55143.28 88888.00 2009-06-28 00:37:52.125 179 12737.80 64.38 55143.25 88888.00 2009-06-28 00:37:52.250 179 12737.83 64.35 55143.25 88888.00 2009-06-28 00:37:52.375 179 12737.88 64.30 55143.25 88888.00 2009-06-28 00:37:52.500 179 12737.77 64.33 55143.25 88888.00 2009-06-28 00:37:52.625 179 12737.75 64.38 55143.28 88888.00 2009-06-28 00:37:52.750 179 12737.83 64.30 55143.28 88888.00 2009-06-28 00:37:52.875 179 12737.85 64.28 55143.25 88888.00 2009-06-28 00:37:53.000 179 12737.90 64.33 55143.25 88888.00 2009-06-28 00:37:53.125 179 12737.92 64.38 55143.28 88888.00 2009-06-28 00:37:53.250 179 12737.92 64.42 55143.28 88888.00 2009-06-28 00:37:53.375 179 12737.95 64.40 55143.30 88888.00 2009-06-28 00:37:53.500 179 12737.88 64.38 55143.30 88888.00 2009-06-28 00:37:53.625 179 12737.85 64.40 55143.30 88888.00 2009-06-28 00:37:53.750 179 12737.85 64.35 55143.30 88888.00 2009-06-28 00:37:53.875 179 12737.83 64.38 55143.28 88888.00 2009-06-28 00:37:54.000 179 12737.80 64.47 55143.28 88888.00 2009-06-28 00:37:54.125 179 12737.83 64.45 55143.30 88888.00 2009-06-28 00:37:54.250 179 12737.85 64.40 55143.30 88888.00 2009-06-28 00:37:54.375 179 12737.88 64.35 55143.28 88888.00 2009-06-28 00:37:54.500 179 12737.83 64.33 55143.28 88888.00 2009-06-28 00:37:54.625 179 12737.90 64.38 55143.32 88888.00 2009-06-28 00:37:54.750 179 12737.98 64.42 55143.32 88888.00 2009-06-28 00:37:54.875 179 12737.95 64.35 55143.30 88888.00 2009-06-28 00:37:55.000 179 12737.92 64.33 55143.28 88888.00 2009-06-28 00:37:55.125 179 12737.98 64.33 55143.30 88888.00 2009-06-28 00:37:55.250 179 12737.92 64.30 55143.28 88888.00 2009-06-28 00:37:55.375 179 12737.90 64.40 55143.28 88888.00 2009-06-28 00:37:55.500 179 12737.83 64.40 55143.28 88888.00 2009-06-28 00:37:55.625 179 12737.77 64.35 55143.28 88888.00 2009-06-28 00:37:55.750 179 12737.73 64.35 55143.28 88888.00 2009-06-28 00:37:55.875 179 12737.77 64.35 55143.28 88888.00 2009-06-28 00:37:56.000 179 12737.77 64.35 55143.25 88888.00 2009-06-28 00:37:56.125 179 12737.90 64.40 55143.25 88888.00 2009-06-28 00:37:56.250 179 12737.80 64.35 55143.25 88888.00 2009-06-28 00:37:56.375 179 12737.75 64.30 55143.22 88888.00 2009-06-28 00:37:56.500 179 12737.85 64.35 55143.25 88888.00 2009-06-28 00:37:56.625 179 12737.92 64.35 55143.28 88888.00 2009-06-28 00:37:56.750 179 12737.92 64.35 55143.28 88888.00 2009-06-28 00:37:56.875 179 12737.85 64.35 55143.28 88888.00 2009-06-28 00:37:57.000 179 12737.85 64.42 55143.28 88888.00 2009-06-28 00:37:57.125 179 12737.88 64.42 55143.28 88888.00 2009-06-28 00:37:57.250 179 12737.90 64.35 55143.25 88888.00 2009-06-28 00:37:57.375 179 12737.90 64.35 55143.25 88888.00 2009-06-28 00:37:57.500 179 12737.90 64.38 55143.25 88888.00 2009-06-28 00:37:57.625 179 12737.85 64.38 55143.25 88888.00 2009-06-28 00:37:57.750 179 12737.83 64.33 55143.20 88888.00 2009-06-28 00:37:57.875 179 12737.88 64.38 55143.22 88888.00 2009-06-28 00:37:58.000 179 12737.90 64.40 55143.25 88888.00 2009-06-28 00:37:58.125 179 12737.92 64.40 55143.25 88888.00 2009-06-28 00:37:58.250 179 12737.88 64.33 55143.28 88888.00 2009-06-28 00:37:58.375 179 12737.92 64.35 55143.28 88888.00 2009-06-28 00:37:58.500 179 12737.92 64.42 55143.28 88888.00 2009-06-28 00:37:58.625 179 12737.85 64.40 55143.32 88888.00 2009-06-28 00:37:58.750 179 12737.88 64.35 55143.28 88888.00 2009-06-28 00:37:58.875 179 12737.92 64.38 55143.30 88888.00 2009-06-28 00:37:59.000 179 12737.95 64.38 55143.28 88888.00 2009-06-28 00:37:59.125 179 12737.85 64.30 55143.25 88888.00 2009-06-28 00:37:59.250 179 12737.88 64.30 55143.28 88888.00 2009-06-28 00:37:59.375 179 12737.92 64.38 55143.28 88888.00 2009-06-28 00:37:59.500 179 12737.98 64.42 55143.30 88888.00 2009-06-28 00:37:59.625 179 12738.00 64.42 55143.30 88888.00 2009-06-28 00:37:59.750 179 12737.95 64.42 55143.28 88888.00 2009-06-28 00:37:59.875 179 12737.88 64.38 55143.28 88888.00 2009-06-28 00:38:00.000 179 12737.95 64.42 55143.28 88888.00 2009-06-28 00:38:00.125 179 12737.92 64.38 55143.25 88888.00 2009-06-28 00:38:00.250 179 12737.88 64.40 55143.25 88888.00 2009-06-28 00:38:00.375 179 12737.90 64.47 55143.25 88888.00 2009-06-28 00:38:00.500 179 12737.95 64.50 55143.25 88888.00 2009-06-28 00:38:00.625 179 12737.92 64.38 55143.22 88888.00 2009-06-28 00:38:00.750 179 12737.88 64.30 55143.20 88888.00 2009-06-28 00:38:00.875 179 12737.92 64.35 55143.22 88888.00 2009-06-28 00:38:01.000 179 12737.92 64.38 55143.22 88888.00 2009-06-28 00:38:01.125 179 12737.92 64.40 55143.25 88888.00 2009-06-28 00:38:01.250 179 12737.95 64.42 55143.28 88888.00 2009-06-28 00:38:01.375 179 12738.00 64.38 55143.28 88888.00 2009-06-28 00:38:01.500 179 12737.98 64.35 55143.25 88888.00 2009-06-28 00:38:01.625 179 12737.92 64.42 55143.25 88888.00 2009-06-28 00:38:01.750 179 12737.88 64.45 55143.25 88888.00 2009-06-28 00:38:01.875 179 12737.85 64.42 55143.22 88888.00 2009-06-28 00:38:02.000 179 12737.90 64.42 55143.25 88888.00 2009-06-28 00:38:02.125 179 12737.90 64.42 55143.28 88888.00 2009-06-28 00:38:02.250 179 12737.90 64.40 55143.25 88888.00 2009-06-28 00:38:02.375 179 12737.98 64.45 55143.25 88888.00 2009-06-28 00:38:02.500 179 12738.05 64.42 55143.25 88888.00 2009-06-28 00:38:02.625 179 12738.08 64.45 55143.25 88888.00 2009-06-28 00:38:02.750 179 12737.98 64.42 55143.25 88888.00 2009-06-28 00:38:02.875 179 12737.90 64.40 55143.25 88888.00 2009-06-28 00:38:03.000 179 12737.95 64.42 55143.22 88888.00 2009-06-28 00:38:03.125 179 12738.02 64.42 55143.25 88888.00 2009-06-28 00:38:03.250 179 12737.95 64.40 55143.25 88888.00 2009-06-28 00:38:03.375 179 12738.02 64.40 55143.25 88888.00 2009-06-28 00:38:03.500 179 12738.00 64.40 55143.25 88888.00 2009-06-28 00:38:03.625 179 12737.95 64.38 55143.25 88888.00 2009-06-28 00:38:03.750 179 12737.95 64.40 55143.25 88888.00 2009-06-28 00:38:03.875 179 12737.98 64.45 55143.25 88888.00 2009-06-28 00:38:04.000 179 12737.98 64.47 55143.25 88888.00 2009-06-28 00:38:04.125 179 12737.90 64.50 55143.30 88888.00 2009-06-28 00:38:04.250 179 12737.92 64.45 55143.28 88888.00 2009-06-28 00:38:04.375 179 12737.98 64.45 55143.30 88888.00 2009-06-28 00:38:04.500 179 12737.98 64.45 55143.30 88888.00 2009-06-28 00:38:04.625 179 12738.02 64.53 55143.28 88888.00 2009-06-28 00:38:04.750 179 12737.95 64.50 55143.25 88888.00 2009-06-28 00:38:04.875 179 12737.90 64.50 55143.25 88888.00 2009-06-28 00:38:05.000 179 12737.95 64.47 55143.22 88888.00 2009-06-28 00:38:05.125 179 12737.98 64.45 55143.25 88888.00 2009-06-28 00:38:05.250 179 12737.98 64.42 55143.22 88888.00 2009-06-28 00:38:05.375 179 12738.02 64.50 55143.22 88888.00 2009-06-28 00:38:05.500 179 12738.02 64.53 55143.20 88888.00 2009-06-28 00:38:05.625 179 12738.00 64.53 55143.22 88888.00 2009-06-28 00:38:05.750 179 12738.00 64.47 55143.25 88888.00 2009-06-28 00:38:05.875 179 12738.02 64.45 55143.25 88888.00 2009-06-28 00:38:06.000 179 12738.02 64.42 55143.25 88888.00 2009-06-28 00:38:06.125 179 12737.98 64.40 55143.25 88888.00 2009-06-28 00:38:06.250 179 12737.95 64.42 55143.25 88888.00 2009-06-28 00:38:06.375 179 12737.92 64.50 55143.22 88888.00 2009-06-28 00:38:06.500 179 12737.95 64.47 55143.25 88888.00 2009-06-28 00:38:06.625 179 12737.95 64.45 55143.25 88888.00 2009-06-28 00:38:06.750 179 12738.00 64.45 55143.25 88888.00 2009-06-28 00:38:06.875 179 12737.92 64.47 55143.25 88888.00 2009-06-28 00:38:07.000 179 12737.98 64.53 55143.25 88888.00 2009-06-28 00:38:07.125 179 12738.02 64.55 55143.25 88888.00 2009-06-28 00:38:07.250 179 12737.90 64.45 55143.22 88888.00 2009-06-28 00:38:07.375 179 12737.95 64.40 55143.22 88888.00 2009-06-28 00:38:07.500 179 12737.92 64.45 55143.25 88888.00 2009-06-28 00:38:07.625 179 12737.92 64.42 55143.25 88888.00 2009-06-28 00:38:07.750 179 12737.98 64.47 55143.25 88888.00 2009-06-28 00:38:07.875 179 12737.92 64.47 55143.25 88888.00 2009-06-28 00:38:08.000 179 12737.90 64.47 55143.22 88888.00 2009-06-28 00:38:08.125 179 12737.88 64.50 55143.28 88888.00 2009-06-28 00:38:08.250 179 12737.85 64.53 55143.25 88888.00 2009-06-28 00:38:08.375 179 12737.98 64.50 55143.25 88888.00 2009-06-28 00:38:08.500 179 12738.05 64.47 55143.20 88888.00 2009-06-28 00:38:08.625 179 12738.05 64.47 55143.25 88888.00 2009-06-28 00:38:08.750 179 12738.08 64.58 55143.30 88888.00 2009-06-28 00:38:08.875 179 12738.10 64.53 55143.25 88888.00 2009-06-28 00:38:09.000 179 12738.10 64.50 55143.25 88888.00 2009-06-28 00:38:09.125 179 12738.12 64.53 55143.28 88888.00 2009-06-28 00:38:09.250 179 12738.10 64.50 55143.28 88888.00 2009-06-28 00:38:09.375 179 12738.10 64.47 55143.25 88888.00 2009-06-28 00:38:09.500 179 12738.08 64.53 55143.25 88888.00 2009-06-28 00:38:09.625 179 12738.05 64.53 55143.28 88888.00 2009-06-28 00:38:09.750 179 12738.00 64.58 55143.30 88888.00 2009-06-28 00:38:09.875 179 12737.98 64.53 55143.28 88888.00 2009-06-28 00:38:10.000 179 12738.00 64.53 55143.25 88888.00 2009-06-28 00:38:10.125 179 12738.02 64.55 55143.25 88888.00 2009-06-28 00:38:10.250 179 12738.00 64.50 55143.25 88888.00 2009-06-28 00:38:10.375 179 12737.98 64.47 55143.25 88888.00 2009-06-28 00:38:10.500 179 12737.98 64.50 55143.25 88888.00 2009-06-28 00:38:10.625 179 12737.95 64.55 55143.25 88888.00 2009-06-28 00:38:10.750 179 12738.02 64.60 55143.28 88888.00 2009-06-28 00:38:10.875 179 12738.02 64.55 55143.28 88888.00 2009-06-28 00:38:11.000 179 12738.00 64.58 55143.25 88888.00 2009-06-28 00:38:11.125 179 12738.02 64.53 55143.25 88888.00 2009-06-28 00:38:11.250 179 12738.08 64.50 55143.28 88888.00 2009-06-28 00:38:11.375 179 12738.12 64.53 55143.22 88888.00 2009-06-28 00:38:11.500 179 12738.10 64.55 55143.22 88888.00 2009-06-28 00:38:11.625 179 12738.00 64.47 55143.22 88888.00 2009-06-28 00:38:11.750 179 12737.98 64.47 55143.22 88888.00 2009-06-28 00:38:11.875 179 12737.98 64.58 55143.25 88888.00 2009-06-28 00:38:12.000 179 12738.10 64.60 55143.28 88888.00 2009-06-28 00:38:12.125 179 12738.10 64.60 55143.30 88888.00 2009-06-28 00:38:12.250 179 12738.12 64.60 55143.30 88888.00 2009-06-28 00:38:12.375 179 12738.12 64.60 55143.25 88888.00 2009-06-28 00:38:12.500 179 12738.10 64.60 55143.25 88888.00 2009-06-28 00:38:12.625 179 12738.08 64.55 55143.25 88888.00 2009-06-28 00:38:12.750 179 12738.02 64.55 55143.22 88888.00 2009-06-28 00:38:12.875 179 12738.00 64.55 55143.22 88888.00 2009-06-28 00:38:13.000 179 12738.02 64.53 55143.22 88888.00 2009-06-28 00:38:13.125 179 12738.10 64.55 55143.25 88888.00 2009-06-28 00:38:13.250 179 12738.12 64.58 55143.25 88888.00 2009-06-28 00:38:13.375 179 12738.15 64.60 55143.25 88888.00 2009-06-28 00:38:13.500 179 12738.10 64.60 55143.22 88888.00 2009-06-28 00:38:13.625 179 12738.05 64.58 55143.25 88888.00 2009-06-28 00:38:13.750 179 12738.12 64.55 55143.22 88888.00 2009-06-28 00:38:13.875 179 12738.08 64.55 55143.22 88888.00 2009-06-28 00:38:14.000 179 12738.10 64.60 55143.25 88888.00 2009-06-28 00:38:14.125 179 12738.12 64.58 55143.25 88888.00 2009-06-28 00:38:14.250 179 12738.08 64.58 55143.25 88888.00 2009-06-28 00:38:14.375 179 12738.08 64.58 55143.22 88888.00 2009-06-28 00:38:14.500 179 12738.10 64.53 55143.25 88888.00 2009-06-28 00:38:14.625 179 12738.10 64.60 55143.22 88888.00 2009-06-28 00:38:14.750 179 12738.10 64.58 55143.22 88888.00 2009-06-28 00:38:14.875 179 12738.05 64.55 55143.20 88888.00 2009-06-28 00:38:15.000 179 12738.02 64.58 55143.22 88888.00 2009-06-28 00:38:15.125 179 12738.02 64.55 55143.22 88888.00 2009-06-28 00:38:15.250 179 12737.95 64.55 55143.22 88888.00 2009-06-28 00:38:15.375 179 12737.98 64.58 55143.22 88888.00 2009-06-28 00:38:15.500 179 12737.98 64.60 55143.22 88888.00 2009-06-28 00:38:15.625 179 12737.98 64.60 55143.25 88888.00 2009-06-28 00:38:15.750 179 12738.00 64.65 55143.25 88888.00 2009-06-28 00:38:15.875 179 12737.98 64.58 55143.20 88888.00 2009-06-28 00:38:16.000 179 12737.95 64.62 55143.18 88888.00 2009-06-28 00:38:16.125 179 12737.95 64.62 55143.20 88888.00 2009-06-28 00:38:16.250 179 12737.95 64.60 55143.22 88888.00 2009-06-28 00:38:16.375 179 12738.05 64.65 55143.22 88888.00 2009-06-28 00:38:16.500 179 12738.05 64.60 55143.22 88888.00 2009-06-28 00:38:16.625 179 12738.00 64.65 55143.22 88888.00 2009-06-28 00:38:16.750 179 12738.00 64.65 55143.22 88888.00 2009-06-28 00:38:16.875 179 12738.08 64.70 55143.25 88888.00 2009-06-28 00:38:17.000 179 12738.10 64.60 55143.25 88888.00 2009-06-28 00:38:17.125 179 12738.08 64.55 55143.22 88888.00 2009-06-28 00:38:17.250 179 12738.02 64.58 55143.18 88888.00 2009-06-28 00:38:17.375 179 12738.10 64.67 55143.20 88888.00 2009-06-28 00:38:17.500 179 12738.17 64.70 55143.25 88888.00 2009-06-28 00:38:17.625 179 12738.15 64.67 55143.22 88888.00 2009-06-28 00:38:17.750 179 12738.10 64.65 55143.22 88888.00 2009-06-28 00:38:17.875 179 12738.12 64.67 55143.22 88888.00 2009-06-28 00:38:18.000 179 12738.20 64.62 55143.22 88888.00 2009-06-28 00:38:18.125 179 12738.25 64.60 55143.25 88888.00 2009-06-28 00:38:18.250 179 12738.23 64.67 55143.28 88888.00 2009-06-28 00:38:18.375 179 12738.20 64.65 55143.25 88888.00 2009-06-28 00:38:18.500 179 12738.20 64.58 55143.22 88888.00 2009-06-28 00:38:18.625 179 12738.15 64.60 55143.22 88888.00 2009-06-28 00:38:18.750 179 12738.12 64.60 55143.22 88888.00 2009-06-28 00:38:18.875 179 12738.17 64.62 55143.22 88888.00 2009-06-28 00:38:19.000 179 12738.27 64.67 55143.22 88888.00 2009-06-28 00:38:19.125 179 12738.25 64.70 55143.20 88888.00 2009-06-28 00:38:19.250 179 12738.12 64.65 55143.22 88888.00 2009-06-28 00:38:19.375 179 12738.12 64.67 55143.20 88888.00 2009-06-28 00:38:19.500 179 12738.25 64.62 55143.20 88888.00 2009-06-28 00:38:19.625 179 12738.25 64.60 55143.25 88888.00 2009-06-28 00:38:19.750 179 12738.12 64.55 55143.25 88888.00 2009-06-28 00:38:19.875 179 12738.10 64.58 55143.22 88888.00 2009-06-28 00:38:20.000 179 12738.08 64.62 55143.22 88888.00 2009-06-28 00:38:20.125 179 12738.05 64.62 55143.22 88888.00 2009-06-28 00:38:20.250 179 12738.02 64.65 55143.22 88888.00 2009-06-28 00:38:20.375 179 12738.05 64.62 55143.22 88888.00 2009-06-28 00:38:20.500 179 12738.05 64.58 55143.22 88888.00 2009-06-28 00:38:20.625 179 12738.15 64.60 55143.20 88888.00 2009-06-28 00:38:20.750 179 12738.20 64.67 55143.22 88888.00 2009-06-28 00:38:20.875 179 12738.17 64.67 55143.20 88888.00 2009-06-28 00:38:21.000 179 12738.15 64.58 55143.20 88888.00 2009-06-28 00:38:21.125 179 12738.15 64.55 55143.22 88888.00 2009-06-28 00:38:21.250 179 12738.12 64.65 55143.28 88888.00 2009-06-28 00:38:21.375 179 12738.12 64.72 55143.25 88888.00 2009-06-28 00:38:21.500 179 12738.15 64.65 55143.22 88888.00 2009-06-28 00:38:21.625 179 12738.20 64.60 55143.22 88888.00 2009-06-28 00:38:21.750 179 12738.20 64.62 55143.22 88888.00 2009-06-28 00:38:21.875 179 12738.17 64.67 55143.22 88888.00 2009-06-28 00:38:22.000 179 12738.15 64.60 55143.22 88888.00 2009-06-28 00:38:22.125 179 12738.12 64.60 55143.20 88888.00 2009-06-28 00:38:22.250 179 12738.10 64.62 55143.22 88888.00 2009-06-28 00:38:22.375 179 12738.15 64.67 55143.20 88888.00 2009-06-28 00:38:22.500 179 12738.20 64.70 55143.20 88888.00 2009-06-28 00:38:22.625 179 12738.25 64.70 55143.22 88888.00 2009-06-28 00:38:22.750 179 12738.25 64.67 55143.22 88888.00 2009-06-28 00:38:22.875 179 12738.23 64.67 55143.25 88888.00 2009-06-28 00:38:23.000 179 12738.25 64.62 55143.22 88888.00 2009-06-28 00:38:23.125 179 12738.27 64.67 55143.22 88888.00 2009-06-28 00:38:23.250 179 12738.20 64.65 55143.20 88888.00 2009-06-28 00:38:23.375 179 12738.17 64.62 55143.18 88888.00 2009-06-28 00:38:23.500 179 12738.15 64.67 55143.20 88888.00 2009-06-28 00:38:23.625 179 12738.15 64.67 55143.22 88888.00 2009-06-28 00:38:23.750 179 12738.12 64.67 55143.22 88888.00 2009-06-28 00:38:23.875 179 12738.10 64.72 55143.22 88888.00 2009-06-28 00:38:24.000 179 12738.10 64.75 55143.22 88888.00 2009-06-28 00:38:24.125 179 12738.05 64.70 55143.22 88888.00 2009-06-28 00:38:24.250 179 12738.05 64.67 55143.20 88888.00 2009-06-28 00:38:24.375 179 12738.00 64.67 55143.20 88888.00 2009-06-28 00:38:24.500 179 12738.05 64.70 55143.18 88888.00 2009-06-28 00:38:24.625 179 12738.15 64.75 55143.22 88888.00 2009-06-28 00:38:24.750 179 12738.15 64.75 55143.22 88888.00 2009-06-28 00:38:24.875 179 12738.10 64.70 55143.22 88888.00 2009-06-28 00:38:25.000 179 12738.10 64.62 55143.22 88888.00 2009-06-28 00:38:25.125 179 12738.12 64.65 55143.22 88888.00 2009-06-28 00:38:25.250 179 12738.10 64.70 55143.20 88888.00 2009-06-28 00:38:25.375 179 12738.12 64.75 55143.22 88888.00 2009-06-28 00:38:25.500 179 12738.17 64.75 55143.22 88888.00 2009-06-28 00:38:25.625 179 12738.12 64.72 55143.22 88888.00 2009-06-28 00:38:25.750 179 12738.10 64.65 55143.20 88888.00 2009-06-28 00:38:25.875 179 12738.08 64.65 55143.22 88888.00 2009-06-28 00:38:26.000 179 12738.17 64.72 55143.20 88888.00 2009-06-28 00:38:26.125 179 12738.20 64.70 55143.20 88888.00 2009-06-28 00:38:26.250 179 12738.08 64.70 55143.20 88888.00 2009-06-28 00:38:26.375 179 12738.12 64.75 55143.22 88888.00 2009-06-28 00:38:26.500 179 12738.17 64.72 55143.22 88888.00 2009-06-28 00:38:26.625 179 12738.20 64.72 55143.22 88888.00 2009-06-28 00:38:26.750 179 12738.25 64.78 55143.25 88888.00 2009-06-28 00:38:26.875 179 12738.23 64.80 55143.22 88888.00 2009-06-28 00:38:27.000 179 12738.20 64.78 55143.25 88888.00 2009-06-28 00:38:27.125 179 12738.27 64.78 55143.28 88888.00 2009-06-28 00:38:27.250 179 12738.23 64.75 55143.25 88888.00 2009-06-28 00:38:27.375 179 12738.15 64.72 55143.25 88888.00 2009-06-28 00:38:27.500 179 12738.20 64.75 55143.20 88888.00 2009-06-28 00:38:27.625 179 12738.20 64.75 55143.22 88888.00 2009-06-28 00:38:27.750 179 12738.08 64.72 55143.25 88888.00 2009-06-28 00:38:27.875 179 12738.05 64.72 55143.22 88888.00 2009-06-28 00:38:28.000 179 12738.10 64.70 55143.18 88888.00 2009-06-28 00:38:28.125 179 12738.08 64.78 55143.18 88888.00 2009-06-28 00:38:28.250 179 12738.05 64.78 55143.22 88888.00 2009-06-28 00:38:28.375 179 12738.00 64.70 55143.22 88888.00 2009-06-28 00:38:28.500 179 12737.98 64.62 55143.20 88888.00 2009-06-28 00:38:28.625 179 12738.02 64.67 55143.22 88888.00 2009-06-28 00:38:28.750 179 12738.10 64.80 55143.25 88888.00 2009-06-28 00:38:28.875 179 12738.12 64.80 55143.22 88888.00 2009-06-28 00:38:29.000 179 12738.15 64.80 55143.20 88888.00 2009-06-28 00:38:29.125 179 12738.15 64.75 55143.20 88888.00 2009-06-28 00:38:29.250 179 12738.10 64.80 55143.25 88888.00 2009-06-28 00:38:29.375 179 12738.08 64.80 55143.25 88888.00 2009-06-28 00:38:29.500 179 12738.10 64.80 55143.25 88888.00 2009-06-28 00:38:29.625 179 12738.12 64.78 55143.20 88888.00 2009-06-28 00:38:29.750 179 12738.08 64.75 55143.20 88888.00 2009-06-28 00:38:29.875 179 12738.12 64.80 55143.22 88888.00 2009-06-28 00:38:30.000 179 12738.12 64.78 55143.25 88888.00 2009-06-28 00:38:30.125 179 12738.10 64.83 55143.25 88888.00 2009-06-28 00:38:30.250 179 12738.15 64.83 55143.28 88888.00 2009-06-28 00:38:30.375 179 12738.23 64.80 55143.28 88888.00 2009-06-28 00:38:30.500 179 12738.20 64.80 55143.25 88888.00 2009-06-28 00:38:30.625 179 12738.12 64.80 55143.22 88888.00 2009-06-28 00:38:30.750 179 12738.05 64.80 55143.22 88888.00 2009-06-28 00:38:30.875 179 12738.00 64.80 55143.22 88888.00 2009-06-28 00:38:31.000 179 12738.00 64.83 55143.22 88888.00 2009-06-28 00:38:31.125 179 12738.08 64.85 55143.25 88888.00 2009-06-28 00:38:31.250 179 12738.08 64.83 55143.22 88888.00 2009-06-28 00:38:31.375 179 12738.10 64.80 55143.22 88888.00 2009-06-28 00:38:31.500 179 12738.08 64.83 55143.22 88888.00 2009-06-28 00:38:31.625 179 12738.10 64.78 55143.22 88888.00 2009-06-28 00:38:31.750 179 12738.10 64.75 55143.20 88888.00 2009-06-28 00:38:31.875 179 12738.12 64.78 55143.22 88888.00 2009-06-28 00:38:32.000 179 12738.12 64.80 55143.22 88888.00 2009-06-28 00:38:32.125 179 12738.10 64.85 55143.22 88888.00 2009-06-28 00:38:32.250 179 12738.02 64.83 55143.20 88888.00 2009-06-28 00:38:32.375 179 12738.08 64.83 55143.20 88888.00 2009-06-28 00:38:32.500 179 12738.08 64.83 55143.22 88888.00 2009-06-28 00:38:32.625 179 12738.12 64.85 55143.25 88888.00 2009-06-28 00:38:32.750 179 12738.20 64.85 55143.25 88888.00 2009-06-28 00:38:32.875 179 12738.20 64.80 55143.22 88888.00 2009-06-28 00:38:33.000 179 12738.15 64.83 55143.22 88888.00 2009-06-28 00:38:33.125 179 12738.15 64.85 55143.25 88888.00 2009-06-28 00:38:33.250 179 12738.08 64.85 55143.28 88888.00 2009-06-28 00:38:33.375 179 12738.08 64.88 55143.28 88888.00 2009-06-28 00:38:33.500 179 12738.05 64.83 55143.25 88888.00 2009-06-28 00:38:33.625 179 12737.98 64.80 55143.25 88888.00 2009-06-28 00:38:33.750 179 12738.05 64.88 55143.30 88888.00 2009-06-28 00:38:33.875 179 12738.02 64.92 55143.30 88888.00 2009-06-28 00:38:34.000 179 12738.00 64.85 55143.25 88888.00 2009-06-28 00:38:34.125 179 12738.00 64.83 55143.22 88888.00 2009-06-28 00:38:34.250 179 12738.05 64.90 55143.22 88888.00 2009-06-28 00:38:34.375 179 12738.05 64.88 55143.22 88888.00 2009-06-28 00:38:34.500 179 12738.02 64.83 55143.25 88888.00 2009-06-28 00:38:34.625 179 12738.05 64.88 55143.25 88888.00 2009-06-28 00:38:34.750 179 12738.10 64.90 55143.25 88888.00 2009-06-28 00:38:34.875 179 12738.10 64.88 55143.25 88888.00 2009-06-28 00:38:35.000 179 12738.10 64.83 55143.22 88888.00 2009-06-28 00:38:35.125 179 12738.02 64.90 55143.22 88888.00 2009-06-28 00:38:35.250 179 12738.02 64.85 55143.22 88888.00 2009-06-28 00:38:35.375 179 12738.08 64.88 55143.22 88888.00 2009-06-28 00:38:35.500 179 12738.00 64.85 55143.22 88888.00 2009-06-28 00:38:35.625 179 12738.05 64.92 55143.22 88888.00 2009-06-28 00:38:35.750 179 12738.08 65.03 55143.22 88888.00 2009-06-28 00:38:35.875 179 12738.10 64.97 55143.25 88888.00 2009-06-28 00:38:36.000 179 12738.17 64.92 55143.25 88888.00 2009-06-28 00:38:36.125 179 12738.23 64.90 55143.22 88888.00 2009-06-28 00:38:36.250 179 12738.10 64.90 55143.22 88888.00 2009-06-28 00:38:36.375 179 12738.12 64.95 55143.22 88888.00 2009-06-28 00:38:36.500 179 12738.12 64.97 55143.25 88888.00 2009-06-28 00:38:36.625 179 12738.10 65.00 55143.25 88888.00 2009-06-28 00:38:36.750 179 12738.08 64.97 55143.25 88888.00 2009-06-28 00:38:36.875 179 12738.08 64.97 55143.22 88888.00 2009-06-28 00:38:37.000 179 12738.08 64.92 55143.22 88888.00 2009-06-28 00:38:37.125 179 12738.05 65.00 55143.22 88888.00 2009-06-28 00:38:37.250 179 12738.08 65.05 55143.25 88888.00 2009-06-28 00:38:37.375 179 12738.10 65.03 55143.22 88888.00 2009-06-28 00:38:37.500 179 12738.10 64.97 55143.22 88888.00 2009-06-28 00:38:37.625 179 12738.15 65.03 55143.22 88888.00 2009-06-28 00:38:37.750 179 12738.20 65.05 55143.25 88888.00 2009-06-28 00:38:37.875 179 12738.17 65.00 55143.22 88888.00 2009-06-28 00:38:38.000 179 12738.12 65.00 55143.20 88888.00 2009-06-28 00:38:38.125 179 12738.08 65.10 55143.22 88888.00 2009-06-28 00:38:38.250 179 12738.08 65.03 55143.25 88888.00 2009-06-28 00:38:38.375 179 12738.12 65.00 55143.22 88888.00 2009-06-28 00:38:38.500 179 12738.15 65.00 55143.25 88888.00 2009-06-28 00:38:38.625 179 12738.12 65.03 55143.22 88888.00 2009-06-28 00:38:38.750 179 12738.10 65.08 55143.20 88888.00 2009-06-28 00:38:38.875 179 12738.05 65.08 55143.22 88888.00 2009-06-28 00:38:39.000 179 12738.08 65.03 55143.22 88888.00 2009-06-28 00:38:39.125 179 12738.12 65.03 55143.25 88888.00 2009-06-28 00:38:39.250 179 12738.12 65.08 55143.22 88888.00 2009-06-28 00:38:39.375 179 12738.12 65.10 55143.22 88888.00 2009-06-28 00:38:39.500 179 12738.12 65.08 55143.22 88888.00 2009-06-28 00:38:39.625 179 12738.17 65.08 55143.22 88888.00 2009-06-28 00:38:39.750 179 12738.20 65.10 55143.25 88888.00 2009-06-28 00:38:39.875 179 12738.25 65.15 55143.25 88888.00 2009-06-28 00:38:40.000 179 12738.15 65.08 55143.25 88888.00 2009-06-28 00:38:40.125 179 12738.10 65.00 55143.25 88888.00 2009-06-28 00:38:40.250 179 12738.15 65.08 55143.22 88888.00 2009-06-28 00:38:40.375 179 12738.20 65.10 55143.22 88888.00 2009-06-28 00:38:40.500 179 12738.12 65.10 55143.25 88888.00 2009-06-28 00:38:40.625 179 12738.10 65.08 55143.20 88888.00 2009-06-28 00:38:40.750 179 12738.10 65.05 55143.20 88888.00 2009-06-28 00:38:40.875 179 12738.12 65.08 55143.22 88888.00 2009-06-28 00:38:41.000 179 12738.17 65.08 55143.20 88888.00 2009-06-28 00:38:41.125 179 12738.08 65.08 55143.22 88888.00 2009-06-28 00:38:41.250 179 12737.98 65.08 55143.20 88888.00 2009-06-28 00:38:41.375 179 12738.00 65.08 55143.20 88888.00 2009-06-28 00:38:41.500 179 12738.05 65.08 55143.20 88888.00 2009-06-28 00:38:41.625 179 12738.12 65.10 55143.18 88888.00 2009-06-28 00:38:41.750 179 12738.27 65.12 55143.20 88888.00 2009-06-28 00:38:41.875 179 12738.35 65.15 55143.22 88888.00 2009-06-28 00:38:42.000 179 12738.30 65.12 55143.22 88888.00 2009-06-28 00:38:42.125 179 12738.30 65.12 55143.22 88888.00 2009-06-28 00:38:42.250 179 12738.33 65.15 55143.20 88888.00 2009-06-28 00:38:42.375 179 12738.35 65.15 55143.20 88888.00 2009-06-28 00:38:42.500 179 12738.30 65.15 55143.22 88888.00 2009-06-28 00:38:42.625 179 12738.30 65.22 55143.28 88888.00 2009-06-28 00:38:42.750 179 12738.30 65.22 55143.25 88888.00 2009-06-28 00:38:42.875 179 12738.27 65.22 55143.25 88888.00 2009-06-28 00:38:43.000 179 12738.27 65.22 55143.22 88888.00 2009-06-28 00:38:43.125 179 12738.23 65.17 55143.20 88888.00 2009-06-28 00:38:43.250 179 12738.27 65.22 55143.25 88888.00 2009-06-28 00:38:43.375 179 12738.38 65.22 55143.22 88888.00 2009-06-28 00:38:43.500 179 12738.35 65.20 55143.18 88888.00 2009-06-28 00:38:43.625 179 12738.25 65.20 55143.15 88888.00 2009-06-28 00:38:43.750 179 12738.23 65.15 55143.15 88888.00 2009-06-28 00:38:43.875 179 12738.25 65.12 55143.15 88888.00 2009-06-28 00:38:44.000 179 12738.27 65.15 55143.15 88888.00 2009-06-28 00:38:44.125 179 12738.30 65.28 55143.22 88888.00 2009-06-28 00:38:44.250 179 12738.33 65.22 55143.22 88888.00 2009-06-28 00:38:44.375 179 12738.40 65.25 55143.20 88888.00 2009-06-28 00:38:44.500 179 12738.38 65.25 55143.20 88888.00 2009-06-28 00:38:44.625 179 12738.35 65.25 55143.18 88888.00 2009-06-28 00:38:44.750 179 12738.33 65.25 55143.15 88888.00 2009-06-28 00:38:44.875 179 12738.35 65.25 55143.20 88888.00 2009-06-28 00:38:45.000 179 12738.33 65.25 55143.20 88888.00 2009-06-28 00:38:45.125 179 12738.33 65.22 55143.20 88888.00 2009-06-28 00:38:45.250 179 12738.35 65.28 55143.20 88888.00 2009-06-28 00:38:45.375 179 12738.40 65.33 55143.20 88888.00 2009-06-28 00:38:45.500 179 12738.38 65.30 55143.18 88888.00 2009-06-28 00:38:45.625 179 12738.33 65.28 55143.18 88888.00 2009-06-28 00:38:45.750 179 12738.33 65.28 55143.20 88888.00 2009-06-28 00:38:45.875 179 12738.30 65.28 55143.18 88888.00 2009-06-28 00:38:46.000 179 12738.33 65.30 55143.20 88888.00 2009-06-28 00:38:46.125 179 12738.27 65.28 55143.22 88888.00 2009-06-28 00:38:46.250 179 12738.17 65.25 55143.20 88888.00 2009-06-28 00:38:46.375 179 12738.25 65.28 55143.18 88888.00 2009-06-28 00:38:46.500 179 12738.33 65.22 55143.18 88888.00 2009-06-28 00:38:46.625 179 12738.33 65.28 55143.15 88888.00 2009-06-28 00:38:46.750 179 12738.30 65.28 55143.18 88888.00 2009-06-28 00:38:46.875 179 12738.38 65.30 55143.18 88888.00 2009-06-28 00:38:47.000 179 12738.42 65.33 55143.18 88888.00 2009-06-28 00:38:47.125 179 12738.40 65.33 55143.18 88888.00 2009-06-28 00:38:47.250 179 12738.35 65.35 55143.20 88888.00 2009-06-28 00:38:47.375 179 12738.35 65.40 55143.22 88888.00 2009-06-28 00:38:47.500 179 12738.38 65.35 55143.22 88888.00 2009-06-28 00:38:47.625 179 12738.38 65.30 55143.22 88888.00 2009-06-28 00:38:47.750 179 12738.35 65.30 55143.20 88888.00 2009-06-28 00:38:47.875 179 12738.30 65.30 55143.18 88888.00 2009-06-28 00:38:48.000 179 12738.30 65.33 55143.15 88888.00 2009-06-28 00:38:48.125 179 12738.27 65.35 55143.18 88888.00 2009-06-28 00:38:48.250 179 12738.25 65.33 55143.20 88888.00 2009-06-28 00:38:48.375 179 12738.30 65.33 55143.20 88888.00 2009-06-28 00:38:48.500 179 12738.35 65.35 55143.18 88888.00 2009-06-28 00:38:48.625 179 12738.35 65.35 55143.20 88888.00 2009-06-28 00:38:48.750 179 12738.33 65.30 55143.18 88888.00 2009-06-28 00:38:48.875 179 12738.33 65.33 55143.20 88888.00 2009-06-28 00:38:49.000 179 12738.38 65.35 55143.20 88888.00 2009-06-28 00:38:49.125 179 12738.35 65.35 55143.20 88888.00 2009-06-28 00:38:49.250 179 12738.27 65.33 55143.20 88888.00 2009-06-28 00:38:49.375 179 12738.38 65.35 55143.18 88888.00 2009-06-28 00:38:49.500 179 12738.42 65.33 55143.20 88888.00 2009-06-28 00:38:49.625 179 12738.38 65.35 55143.18 88888.00 2009-06-28 00:38:49.750 179 12738.40 65.33 55143.18 88888.00 2009-06-28 00:38:49.875 179 12738.42 65.30 55143.18 88888.00 2009-06-28 00:38:50.000 179 12738.38 65.35 55143.20 88888.00 2009-06-28 00:38:50.125 179 12738.33 65.35 55143.18 88888.00 2009-06-28 00:38:50.250 179 12738.35 65.38 55143.20 88888.00 2009-06-28 00:38:50.375 179 12738.42 65.40 55143.20 88888.00 2009-06-28 00:38:50.500 179 12738.40 65.45 55143.20 88888.00 2009-06-28 00:38:50.625 179 12738.42 65.40 55143.20 88888.00 2009-06-28 00:38:50.750 179 12738.40 65.38 55143.18 88888.00 2009-06-28 00:38:50.875 179 12738.42 65.38 55143.20 88888.00 2009-06-28 00:38:51.000 179 12738.38 65.40 55143.20 88888.00 2009-06-28 00:38:51.125 179 12738.40 65.38 55143.20 88888.00 2009-06-28 00:38:51.250 179 12738.38 65.33 55143.20 88888.00 2009-06-28 00:38:51.375 179 12738.40 65.35 55143.18 88888.00 2009-06-28 00:38:51.500 179 12738.48 65.40 55143.20 88888.00 2009-06-28 00:38:51.625 179 12738.45 65.42 55143.20 88888.00 2009-06-28 00:38:51.750 179 12738.42 65.42 55143.22 88888.00 2009-06-28 00:38:51.875 179 12738.45 65.40 55143.22 88888.00 2009-06-28 00:38:52.000 179 12738.42 65.40 55143.20 88888.00 2009-06-28 00:38:52.125 179 12738.42 65.38 55143.22 88888.00 2009-06-28 00:38:52.250 179 12738.40 65.42 55143.20 88888.00 2009-06-28 00:38:52.375 179 12738.48 65.40 55143.20 88888.00 2009-06-28 00:38:52.500 179 12738.45 65.40 55143.18 88888.00 2009-06-28 00:38:52.625 179 12738.48 65.45 55143.20 88888.00 2009-06-28 00:38:52.750 179 12738.42 65.45 55143.18 88888.00 2009-06-28 00:38:52.875 179 12738.42 65.47 55143.18 88888.00 2009-06-28 00:38:53.000 179 12738.42 65.42 55143.18 88888.00 2009-06-28 00:38:53.125 179 12738.48 65.42 55143.18 88888.00 2009-06-28 00:38:53.250 179 12738.55 65.42 55143.18 88888.00 2009-06-28 00:38:53.375 179 12738.55 65.45 55143.18 88888.00 2009-06-28 00:38:53.500 179 12738.48 65.40 55143.18 88888.00 2009-06-28 00:38:53.625 179 12738.48 65.42 55143.18 88888.00 2009-06-28 00:38:53.750 179 12738.50 65.50 55143.20 88888.00 2009-06-28 00:38:53.875 179 12738.48 65.53 55143.15 88888.00 2009-06-28 00:38:54.000 179 12738.48 65.47 55143.15 88888.00 2009-06-28 00:38:54.125 179 12738.50 65.47 55143.20 88888.00 2009-06-28 00:38:54.250 179 12738.48 65.47 55143.18 88888.00 2009-06-28 00:38:54.375 179 12738.45 65.50 55143.22 88888.00 2009-06-28 00:38:54.500 179 12738.48 65.53 55143.20 88888.00 2009-06-28 00:38:54.625 179 12738.52 65.45 55143.18 88888.00 2009-06-28 00:38:54.750 179 12738.58 65.45 55143.18 88888.00 2009-06-28 00:38:54.875 179 12738.55 65.42 55143.20 88888.00 2009-06-28 00:38:55.000 179 12738.60 65.50 55143.20 88888.00 2009-06-28 00:38:55.125 179 12738.62 65.47 55143.22 88888.00 2009-06-28 00:38:55.250 179 12738.60 65.47 55143.25 88888.00 2009-06-28 00:38:55.375 179 12738.55 65.47 55143.22 88888.00 2009-06-28 00:38:55.500 179 12738.50 65.45 55143.22 88888.00 2009-06-28 00:38:55.625 179 12738.50 65.45 55143.20 88888.00 2009-06-28 00:38:55.750 179 12738.58 65.50 55143.20 88888.00 2009-06-28 00:38:55.875 179 12738.52 65.53 55143.20 88888.00 2009-06-28 00:38:56.000 179 12738.52 65.50 55143.18 88888.00 2009-06-28 00:38:56.125 179 12738.58 65.50 55143.20 88888.00 2009-06-28 00:38:56.250 179 12738.65 65.45 55143.20 88888.00 2009-06-28 00:38:56.375 179 12738.67 65.50 55143.20 88888.00 2009-06-28 00:38:56.500 179 12738.62 65.47 55143.18 88888.00 2009-06-28 00:38:56.625 179 12738.60 65.50 55143.20 88888.00 2009-06-28 00:38:56.750 179 12738.60 65.47 55143.20 88888.00 2009-06-28 00:38:56.875 179 12738.60 65.50 55143.22 88888.00 2009-06-28 00:38:57.000 179 12738.60 65.58 55143.20 88888.00 2009-06-28 00:38:57.125 179 12738.52 65.55 55143.18 88888.00 2009-06-28 00:38:57.250 179 12738.50 65.53 55143.22 88888.00 2009-06-28 00:38:57.375 179 12738.50 65.55 55143.22 88888.00 2009-06-28 00:38:57.500 179 12738.50 65.53 55143.18 88888.00 2009-06-28 00:38:57.625 179 12738.52 65.53 55143.18 88888.00 2009-06-28 00:38:57.750 179 12738.60 65.53 55143.20 88888.00 2009-06-28 00:38:57.875 179 12738.70 65.55 55143.20 88888.00 2009-06-28 00:38:58.000 179 12738.65 65.55 55143.18 88888.00 2009-06-28 00:38:58.125 179 12738.60 65.55 55143.20 88888.00 2009-06-28 00:38:58.250 179 12738.67 65.58 55143.20 88888.00 2009-06-28 00:38:58.375 179 12738.70 65.55 55143.20 88888.00 2009-06-28 00:38:58.500 179 12738.65 65.53 55143.18 88888.00 2009-06-28 00:38:58.625 179 12738.73 65.53 55143.18 88888.00 2009-06-28 00:38:58.750 179 12738.70 65.58 55143.20 88888.00 2009-06-28 00:38:58.875 179 12738.62 65.60 55143.20 88888.00 2009-06-28 00:38:59.000 179 12738.60 65.55 55143.18 88888.00 2009-06-28 00:38:59.125 179 12738.62 65.55 55143.18 88888.00 2009-06-28 00:38:59.250 179 12738.62 65.62 55143.20 88888.00 2009-06-28 00:38:59.375 179 12738.58 65.62 55143.22 88888.00 2009-06-28 00:38:59.500 179 12738.50 65.60 55143.18 88888.00 2009-06-28 00:38:59.625 179 12738.50 65.55 55143.18 88888.00 2009-06-28 00:38:59.750 179 12738.55 65.55 55143.18 88888.00 2009-06-28 00:38:59.875 179 12738.58 65.50 55143.18 88888.00 2009-06-28 00:39:00.000 179 12738.55 65.53 55143.20 88888.00 2009-06-28 00:39:00.125 179 12738.55 65.60 55143.18 88888.00 2009-06-28 00:39:00.250 179 12738.50 65.50 55143.15 88888.00 2009-06-28 00:39:00.375 179 12738.50 65.55 55143.15 88888.00 2009-06-28 00:39:00.500 179 12738.50 65.60 55143.20 88888.00 2009-06-28 00:39:00.625 179 12738.50 65.62 55143.18 88888.00 2009-06-28 00:39:00.750 179 12738.52 65.60 55143.18 88888.00 2009-06-28 00:39:00.875 179 12738.58 65.58 55143.18 88888.00 2009-06-28 00:39:01.000 179 12738.60 65.58 55143.18 88888.00 2009-06-28 00:39:01.125 179 12738.58 65.50 55143.15 88888.00 2009-06-28 00:39:01.250 179 12738.48 65.50 55143.15 88888.00 2009-06-28 00:39:01.375 179 12738.55 65.58 55143.18 88888.00 2009-06-28 00:39:01.500 179 12738.67 65.65 55143.20 88888.00 2009-06-28 00:39:01.625 179 12738.67 65.60 55143.18 88888.00 2009-06-28 00:39:01.750 179 12738.60 65.60 55143.15 88888.00 2009-06-28 00:39:01.875 179 12738.58 65.53 55143.12 88888.00 2009-06-28 00:39:02.000 179 12738.60 65.60 55143.18 88888.00 2009-06-28 00:39:02.125 179 12738.62 65.67 55143.18 88888.00 2009-06-28 00:39:02.250 179 12738.58 65.60 55143.15 88888.00 2009-06-28 00:39:02.375 179 12738.60 65.58 55143.15 88888.00 2009-06-28 00:39:02.500 179 12738.67 65.60 55143.15 88888.00 2009-06-28 00:39:02.625 179 12738.70 65.60 55143.18 88888.00 2009-06-28 00:39:02.750 179 12738.73 65.67 55143.15 88888.00 2009-06-28 00:39:02.875 179 12738.77 65.67 55143.18 88888.00 2009-06-28 00:39:03.000 179 12738.70 65.65 55143.18 88888.00 2009-06-28 00:39:03.125 179 12738.65 65.60 55143.18 88888.00 2009-06-28 00:39:03.250 179 12738.58 65.60 55143.18 88888.00 2009-06-28 00:39:03.375 179 12738.58 65.62 55143.15 88888.00 2009-06-28 00:39:03.500 179 12738.67 65.65 55143.18 88888.00 2009-06-28 00:39:03.625 179 12738.73 65.67 55143.18 88888.00 2009-06-28 00:39:03.750 179 12738.70 65.65 55143.18 88888.00 2009-06-28 00:39:03.875 179 12738.67 65.70 55143.20 88888.00 2009-06-28 00:39:04.000 179 12738.70 65.70 55143.18 88888.00 2009-06-28 00:39:04.125 179 12738.73 65.70 55143.18 88888.00 2009-06-28 00:39:04.250 179 12738.65 65.60 55143.18 88888.00 2009-06-28 00:39:04.375 179 12738.73 65.62 55143.18 88888.00 2009-06-28 00:39:04.500 179 12738.75 65.65 55143.20 88888.00 2009-06-28 00:39:04.625 179 12738.75 65.67 55143.18 88888.00 2009-06-28 00:39:04.750 179 12738.73 65.62 55143.15 88888.00 2009-06-28 00:39:04.875 179 12738.70 65.70 55143.18 88888.00 2009-06-28 00:39:05.000 179 12738.73 65.67 55143.20 88888.00 2009-06-28 00:39:05.125 179 12738.67 65.67 55143.20 88888.00 2009-06-28 00:39:05.250 179 12738.60 65.67 55143.22 88888.00 2009-06-28 00:39:05.375 179 12738.67 65.70 55143.20 88888.00 2009-06-28 00:39:05.500 179 12738.67 65.65 55143.15 88888.00 2009-06-28 00:39:05.625 179 12738.62 65.62 55143.15 88888.00 2009-06-28 00:39:05.750 179 12738.62 65.67 55143.18 88888.00 2009-06-28 00:39:05.875 179 12738.58 65.67 55143.20 88888.00 2009-06-28 00:39:06.000 179 12738.62 65.70 55143.20 88888.00 2009-06-28 00:39:06.125 179 12738.65 65.72 55143.22 88888.00 2009-06-28 00:39:06.250 179 12738.62 65.70 55143.20 88888.00 2009-06-28 00:39:06.375 179 12738.65 65.67 55143.18 88888.00 2009-06-28 00:39:06.500 179 12738.75 65.67 55143.20 88888.00 2009-06-28 00:39:06.625 179 12738.75 65.65 55143.18 88888.00 2009-06-28 00:39:06.750 179 12738.80 65.62 55143.18 88888.00 2009-06-28 00:39:06.875 179 12738.85 65.67 55143.18 88888.00 2009-06-28 00:39:07.000 179 12738.73 65.72 55143.20 88888.00 2009-06-28 00:39:07.125 179 12738.62 65.67 55143.20 88888.00 2009-06-28 00:39:07.250 179 12738.60 65.67 55143.20 88888.00 2009-06-28 00:39:07.375 179 12738.65 65.75 55143.18 88888.00 2009-06-28 00:39:07.500 179 12738.70 65.70 55143.20 88888.00 2009-06-28 00:39:07.625 179 12738.73 65.70 55143.22 88888.00 2009-06-28 00:39:07.750 179 12738.75 65.72 55143.20 88888.00 2009-06-28 00:39:07.875 179 12738.70 65.70 55143.18 88888.00 2009-06-28 00:39:08.000 179 12738.62 65.75 55143.18 88888.00 2009-06-28 00:39:08.125 179 12738.67 65.80 55143.20 88888.00 2009-06-28 00:39:08.250 179 12738.73 65.67 55143.20 88888.00 2009-06-28 00:39:08.375 179 12738.80 65.72 55143.20 88888.00 2009-06-28 00:39:08.500 179 12738.77 65.80 55143.20 88888.00 2009-06-28 00:39:08.625 179 12738.73 65.80 55143.20 88888.00 2009-06-28 00:39:08.750 179 12738.67 65.83 55143.22 88888.00 2009-06-28 00:39:08.875 179 12738.70 65.78 55143.20 88888.00 2009-06-28 00:39:09.000 179 12738.73 65.75 55143.18 88888.00 2009-06-28 00:39:09.125 179 12738.70 65.80 55143.20 88888.00 2009-06-28 00:39:09.250 179 12738.65 65.75 55143.18 88888.00 2009-06-28 00:39:09.375 179 12738.65 65.72 55143.18 88888.00 2009-06-28 00:39:09.500 179 12738.67 65.75 55143.18 88888.00 2009-06-28 00:39:09.625 179 12738.75 65.78 55143.18 88888.00 2009-06-28 00:39:09.750 179 12738.70 65.78 55143.18 88888.00 2009-06-28 00:39:09.875 179 12738.73 65.78 55143.20 88888.00 2009-06-28 00:39:10.000 179 12738.83 65.78 55143.18 88888.00 2009-06-28 00:39:10.125 179 12738.85 65.75 55143.18 88888.00 2009-06-28 00:39:10.250 179 12738.88 65.75 55143.20 88888.00 2009-06-28 00:39:10.375 179 12738.83 65.78 55143.20 88888.00 2009-06-28 00:39:10.500 179 12738.83 65.78 55143.20 88888.00 2009-06-28 00:39:10.625 179 12738.77 65.75 55143.18 88888.00 2009-06-28 00:39:10.750 179 12738.75 65.78 55143.18 88888.00 2009-06-28 00:39:10.875 179 12738.83 65.80 55143.18 88888.00 2009-06-28 00:39:11.000 179 12738.83 65.78 55143.20 88888.00 2009-06-28 00:39:11.125 179 12738.80 65.78 55143.18 88888.00 2009-06-28 00:39:11.250 179 12738.73 65.80 55143.15 88888.00 2009-06-28 00:39:11.375 179 12738.73 65.80 55143.12 88888.00 2009-06-28 00:39:11.500 179 12738.73 65.80 55143.15 88888.00 2009-06-28 00:39:11.625 179 12738.83 65.80 55143.18 88888.00 2009-06-28 00:39:11.750 179 12738.88 65.80 55143.18 88888.00 2009-06-28 00:39:11.875 179 12738.88 65.85 55143.20 88888.00 2009-06-28 00:39:12.000 179 12738.88 65.92 55143.20 88888.00 2009-06-28 00:39:12.125 179 12738.83 65.95 55143.20 88888.00 2009-06-28 00:39:12.250 179 12738.80 65.88 55143.18 88888.00 2009-06-28 00:39:12.375 179 12738.83 65.85 55143.20 88888.00 2009-06-28 00:39:12.500 179 12738.75 65.78 55143.15 88888.00 2009-06-28 00:39:12.625 179 12738.80 65.83 55143.15 88888.00 2009-06-28 00:39:12.750 179 12738.80 65.85 55143.18 88888.00 2009-06-28 00:39:12.875 179 12738.85 65.90 55143.20 88888.00 2009-06-28 00:39:13.000 179 12738.92 65.90 55143.20 88888.00 2009-06-28 00:39:13.125 179 12738.90 65.85 55143.18 88888.00 2009-06-28 00:39:13.250 179 12738.83 65.80 55143.18 88888.00 2009-06-28 00:39:13.375 179 12738.85 65.80 55143.18 88888.00 2009-06-28 00:39:13.500 179 12738.90 65.83 55143.18 88888.00 2009-06-28 00:39:13.625 179 12738.92 65.85 55143.18 88888.00 2009-06-28 00:39:13.750 179 12738.92 65.90 55143.18 88888.00 2009-06-28 00:39:13.875 179 12738.92 65.92 55143.20 88888.00 2009-06-28 00:39:14.000 179 12738.85 65.88 55143.15 88888.00 2009-06-28 00:39:14.125 179 12738.77 65.85 55143.12 88888.00 2009-06-28 00:39:14.250 179 12738.85 65.90 55143.18 88888.00 2009-06-28 00:39:14.375 179 12738.88 65.90 55143.18 88888.00 2009-06-28 00:39:14.500 179 12738.85 65.88 55143.18 88888.00 2009-06-28 00:39:14.625 179 12738.90 65.90 55143.15 88888.00 2009-06-28 00:39:14.750 179 12739.00 65.92 55143.18 88888.00 2009-06-28 00:39:14.875 179 12739.05 65.95 55143.18 88888.00 2009-06-28 00:39:15.000 179 12739.00 65.92 55143.15 88888.00 2009-06-28 00:39:15.125 179 12738.95 65.88 55143.18 88888.00 2009-06-28 00:39:15.250 179 12738.95 65.90 55143.18 88888.00 2009-06-28 00:39:15.375 179 12738.92 65.92 55143.18 88888.00 2009-06-28 00:39:15.500 179 12738.90 65.92 55143.15 88888.00 2009-06-28 00:39:15.625 179 12738.90 65.88 55143.15 88888.00 2009-06-28 00:39:15.750 179 12738.92 65.85 55143.18 88888.00 2009-06-28 00:39:15.875 179 12738.88 65.90 55143.18 88888.00 2009-06-28 00:39:16.000 179 12738.83 65.90 55143.15 88888.00 2009-06-28 00:39:16.125 179 12738.85 65.90 55143.15 88888.00 2009-06-28 00:39:16.250 179 12738.95 65.88 55143.15 88888.00 2009-06-28 00:39:16.375 179 12739.02 65.88 55143.15 88888.00 2009-06-28 00:39:16.500 179 12739.05 65.90 55143.18 88888.00 2009-06-28 00:39:16.625 179 12739.00 65.88 55143.20 88888.00 2009-06-28 00:39:16.750 179 12738.95 65.90 55143.15 88888.00 2009-06-28 00:39:16.875 179 12738.95 65.85 55143.15 88888.00 2009-06-28 00:39:17.000 179 12739.00 65.88 55143.18 88888.00 2009-06-28 00:39:17.125 179 12738.98 65.95 55143.18 88888.00 2009-06-28 00:39:17.250 179 12738.95 65.92 55143.20 88888.00 2009-06-28 00:39:17.375 179 12738.98 65.95 55143.18 88888.00 2009-06-28 00:39:17.500 179 12738.98 65.95 55143.18 88888.00 2009-06-28 00:39:17.625 179 12738.92 65.97 55143.18 88888.00 2009-06-28 00:39:17.750 179 12738.95 65.92 55143.20 88888.00 2009-06-28 00:39:17.875 179 12739.02 65.92 55143.22 88888.00 2009-06-28 00:39:18.000 179 12739.00 65.95 55143.18 88888.00 2009-06-28 00:39:18.125 179 12739.00 65.95 55143.18 88888.00 2009-06-28 00:39:18.250 179 12739.02 65.95 55143.20 88888.00 2009-06-28 00:39:18.375 179 12739.10 66.00 55143.18 88888.00 2009-06-28 00:39:18.500 179 12739.10 66.03 55143.20 88888.00 2009-06-28 00:39:18.625 179 12739.15 65.97 55143.20 88888.00 2009-06-28 00:39:18.750 179 12739.17 65.97 55143.18 88888.00 2009-06-28 00:39:18.875 179 12739.15 65.92 55143.15 88888.00 2009-06-28 00:39:19.000 179 12739.17 65.95 55143.15 88888.00 2009-06-28 00:39:19.125 179 12739.20 66.03 55143.18 88888.00 2009-06-28 00:39:19.250 179 12739.17 66.03 55143.18 88888.00 2009-06-28 00:39:19.375 179 12739.17 65.97 55143.15 88888.00 2009-06-28 00:39:19.500 179 12739.17 65.95 55143.18 88888.00 2009-06-28 00:39:19.625 179 12739.15 65.97 55143.18 88888.00 2009-06-28 00:39:19.750 179 12739.17 65.97 55143.18 88888.00 2009-06-28 00:39:19.875 179 12739.12 65.95 55143.15 88888.00 2009-06-28 00:39:20.000 179 12739.15 66.00 55143.15 88888.00 2009-06-28 00:39:20.125 179 12739.20 66.00 55143.18 88888.00 2009-06-28 00:39:20.250 179 12739.27 66.00 55143.18 88888.00 2009-06-28 00:39:20.375 179 12739.33 66.08 55143.18 88888.00 2009-06-28 00:39:20.500 179 12739.30 65.97 55143.15 88888.00 2009-06-28 00:39:20.625 179 12739.38 66.03 55143.15 88888.00 2009-06-28 00:39:20.750 179 12739.50 66.10 55143.20 88888.00 2009-06-28 00:39:20.875 179 12739.40 66.08 55143.20 88888.00 2009-06-28 00:39:21.000 179 12739.35 66.03 55143.18 88888.00 2009-06-28 00:39:21.125 179 12739.30 65.95 55143.15 88888.00 2009-06-28 00:39:21.250 179 12739.30 65.95 55143.18 88888.00 2009-06-28 00:39:21.375 179 12739.33 66.05 55143.18 88888.00 2009-06-28 00:39:21.500 179 12739.33 66.08 55143.20 88888.00 2009-06-28 00:39:21.625 179 12739.33 66.05 55143.20 88888.00 2009-06-28 00:39:21.750 179 12739.27 65.97 55143.15 88888.00 2009-06-28 00:39:21.875 179 12739.25 65.95 55143.15 88888.00 2009-06-28 00:39:22.000 179 12739.25 66.00 55143.15 88888.00 2009-06-28 00:39:22.125 179 12739.33 66.05 55143.20 88888.00 2009-06-28 00:39:22.250 179 12739.38 66.10 55143.22 88888.00 2009-06-28 00:39:22.375 179 12739.40 66.15 55143.22 88888.00 2009-06-28 00:39:22.500 179 12739.33 66.10 55143.15 88888.00 2009-06-28 00:39:22.625 179 12739.25 66.05 55143.15 88888.00 2009-06-28 00:39:22.750 179 12739.27 66.10 55143.18 88888.00 2009-06-28 00:39:22.875 179 12739.30 66.08 55143.15 88888.00 2009-06-28 00:39:23.000 179 12739.25 66.00 55143.15 88888.00 2009-06-28 00:39:23.125 179 12739.27 65.97 55143.15 88888.00 2009-06-28 00:39:23.250 179 12739.27 65.97 55143.12 88888.00 2009-06-28 00:39:23.375 179 12739.35 66.05 55143.12 88888.00 2009-06-28 00:39:23.500 179 12739.40 66.10 55143.15 88888.00 2009-06-28 00:39:23.625 179 12739.48 66.08 55143.15 88888.00 2009-06-28 00:39:23.750 179 12739.45 66.05 55143.15 88888.00 2009-06-28 00:39:23.875 179 12739.45 66.03 55143.15 88888.00 2009-06-28 00:39:24.000 179 12739.45 66.05 55143.15 88888.00 2009-06-28 00:39:24.125 179 12739.45 66.12 55143.15 88888.00 2009-06-28 00:39:24.250 179 12739.48 66.10 55143.15 88888.00 2009-06-28 00:39:24.375 179 12739.48 66.10 55143.18 88888.00 2009-06-28 00:39:24.500 179 12739.48 66.12 55143.18 88888.00 2009-06-28 00:39:24.625 179 12739.45 66.10 55143.18 88888.00 2009-06-28 00:39:24.750 179 12739.45 66.05 55143.15 88888.00 2009-06-28 00:39:24.875 179 12739.52 66.12 55143.15 88888.00 2009-06-28 00:39:25.000 179 12739.55 66.20 55143.15 88888.00 2009-06-28 00:39:25.125 179 12739.50 66.15 55143.15 88888.00 2009-06-28 00:39:25.250 179 12739.42 66.03 55143.15 88888.00 2009-06-28 00:39:25.375 179 12739.50 66.05 55143.18 88888.00 2009-06-28 00:39:25.500 179 12739.48 66.10 55143.15 88888.00 2009-06-28 00:39:25.625 179 12739.45 66.12 55143.12 88888.00 2009-06-28 00:39:25.750 179 12739.50 66.15 55143.15 88888.00 2009-06-28 00:39:25.875 179 12739.55 66.08 55143.10 88888.00 2009-06-28 00:39:26.000 179 12739.55 66.10 55143.12 88888.00 2009-06-28 00:39:26.125 179 12739.52 66.10 55143.15 88888.00 2009-06-28 00:39:26.250 179 12739.48 66.08 55143.15 88888.00 2009-06-28 00:39:26.375 179 12739.50 66.08 55143.15 88888.00 2009-06-28 00:39:26.500 179 12739.52 66.12 55143.12 88888.00 2009-06-28 00:39:26.625 179 12739.52 66.15 55143.15 88888.00 2009-06-28 00:39:26.750 179 12739.52 66.15 55143.18 88888.00 2009-06-28 00:39:26.875 179 12739.58 66.10 55143.15 88888.00 2009-06-28 00:39:27.000 179 12739.55 66.08 55143.12 88888.00 2009-06-28 00:39:27.125 179 12739.60 66.10 55143.15 88888.00 2009-06-28 00:39:27.250 179 12739.67 66.12 55143.18 88888.00 2009-06-28 00:39:27.375 179 12739.67 66.10 55143.15 88888.00 2009-06-28 00:39:27.500 179 12739.67 66.10 55143.18 88888.00 2009-06-28 00:39:27.625 179 12739.70 66.12 55143.18 88888.00 2009-06-28 00:39:27.750 179 12739.70 66.12 55143.15 88888.00 2009-06-28 00:39:27.875 179 12739.70 66.12 55143.15 88888.00 2009-06-28 00:39:28.000 179 12739.65 66.15 55143.12 88888.00 2009-06-28 00:39:28.125 179 12739.73 66.15 55143.12 88888.00 2009-06-28 00:39:28.250 179 12739.70 66.05 55143.10 88888.00 2009-06-28 00:39:28.375 179 12739.67 66.03 55143.15 88888.00 2009-06-28 00:39:28.500 179 12739.65 66.10 55143.15 88888.00 2009-06-28 00:39:28.625 179 12739.67 66.15 55143.15 88888.00 2009-06-28 00:39:28.750 179 12739.67 66.15 55143.12 88888.00 2009-06-28 00:39:28.875 179 12739.73 66.17 55143.18 88888.00 2009-06-28 00:39:29.000 179 12739.77 66.17 55143.15 88888.00 2009-06-28 00:39:29.125 179 12739.77 66.22 55143.15 88888.00 2009-06-28 00:39:29.250 179 12739.62 66.17 55143.15 88888.00 2009-06-28 00:39:29.375 179 12739.58 66.12 55143.15 88888.00 2009-06-28 00:39:29.500 179 12739.62 66.15 55143.15 88888.00 2009-06-28 00:39:29.625 179 12739.77 66.17 55143.15 88888.00 2009-06-28 00:39:29.750 179 12739.77 66.20 55143.15 88888.00 2009-06-28 00:39:29.875 179 12739.83 66.22 55143.18 88888.00 2009-06-28 00:39:30.000 179 12739.77 66.20 55143.18 88888.00 2009-06-28 00:39:30.125 179 12739.67 66.15 55143.18 88888.00 2009-06-28 00:39:30.250 179 12739.73 66.17 55143.18 88888.00 2009-06-28 00:39:30.375 179 12739.77 66.28 55143.18 88888.00 2009-06-28 00:39:30.500 179 12739.77 66.30 55143.18 88888.00 2009-06-28 00:39:30.625 179 12739.75 66.25 55143.15 88888.00 2009-06-28 00:39:30.750 179 12739.77 66.25 55143.15 88888.00 2009-06-28 00:39:30.875 179 12739.75 66.25 55143.15 88888.00 2009-06-28 00:39:31.000 179 12739.80 66.20 55143.15 88888.00 2009-06-28 00:39:31.125 179 12739.80 66.15 55143.10 88888.00 2009-06-28 00:39:31.250 179 12739.70 66.15 55143.12 88888.00 2009-06-28 00:39:31.375 179 12739.77 66.22 55143.12 88888.00 2009-06-28 00:39:31.500 179 12739.83 66.28 55143.15 88888.00 2009-06-28 00:39:31.625 179 12739.80 66.25 55143.15 88888.00 2009-06-28 00:39:31.750 179 12739.80 66.22 55143.15 88888.00 2009-06-28 00:39:31.875 179 12739.83 66.25 55143.15 88888.00 2009-06-28 00:39:32.000 179 12739.80 66.20 55143.15 88888.00 2009-06-28 00:39:32.125 179 12739.83 66.17 55143.12 88888.00 2009-06-28 00:39:32.250 179 12739.80 66.20 55143.12 88888.00 2009-06-28 00:39:32.375 179 12739.85 66.25 55143.15 88888.00 2009-06-28 00:39:32.500 179 12739.90 66.30 55143.15 88888.00 2009-06-28 00:39:32.625 179 12739.88 66.30 55143.12 88888.00 2009-06-28 00:39:32.750 179 12739.88 66.25 55143.15 88888.00 2009-06-28 00:39:32.875 179 12739.90 66.33 55143.15 88888.00 2009-06-28 00:39:33.000 179 12739.90 66.30 55143.15 88888.00 2009-06-28 00:39:33.125 179 12739.95 66.28 55143.15 88888.00 2009-06-28 00:39:33.250 179 12739.88 66.28 55143.12 88888.00 2009-06-28 00:39:33.375 179 12739.83 66.33 55143.15 88888.00 2009-06-28 00:39:33.500 179 12739.83 66.38 55143.15 88888.00 2009-06-28 00:39:33.625 179 12739.88 66.40 55143.18 88888.00 2009-06-28 00:39:33.750 179 12739.90 66.40 55143.18 88888.00 2009-06-28 00:39:33.875 179 12739.88 66.33 55143.18 88888.00 2009-06-28 00:39:34.000 179 12739.92 66.30 55143.15 88888.00 2009-06-28 00:39:34.125 179 12739.95 66.33 55143.18 88888.00 2009-06-28 00:39:34.250 179 12739.85 66.30 55143.15 88888.00 2009-06-28 00:39:34.375 179 12739.80 66.28 55143.15 88888.00 2009-06-28 00:39:34.500 179 12739.77 66.35 55143.15 88888.00 2009-06-28 00:39:34.625 179 12739.83 66.40 55143.15 88888.00 2009-06-28 00:39:34.750 179 12739.77 66.38 55143.12 88888.00 2009-06-28 00:39:34.875 179 12739.75 66.30 55143.15 88888.00 2009-06-28 00:39:35.000 179 12739.83 66.30 55143.15 88888.00 2009-06-28 00:39:35.125 179 12739.88 66.42 55143.20 88888.00 2009-06-28 00:39:35.250 179 12739.92 66.40 55143.20 88888.00 2009-06-28 00:39:35.375 179 12739.95 66.35 55143.15 88888.00 2009-06-28 00:39:35.500 179 12739.95 66.30 55143.15 88888.00 2009-06-28 00:39:35.625 179 12739.98 66.40 55143.15 88888.00 2009-06-28 00:39:35.750 179 12739.98 66.42 55143.18 88888.00 2009-06-28 00:39:35.875 179 12740.00 66.42 55143.18 88888.00 2009-06-28 00:39:36.000 179 12740.00 66.40 55143.15 88888.00 2009-06-28 00:39:36.125 179 12740.00 66.38 55143.18 88888.00 2009-06-28 00:39:36.250 179 12739.95 66.38 55143.15 88888.00 2009-06-28 00:39:36.375 179 12739.98 66.40 55143.12 88888.00 2009-06-28 00:39:36.500 179 12740.00 66.40 55143.15 88888.00 2009-06-28 00:39:36.625 179 12740.02 66.40 55143.15 88888.00 2009-06-28 00:39:36.750 179 12740.05 66.42 55143.15 88888.00 2009-06-28 00:39:36.875 179 12740.02 66.45 55143.15 88888.00 2009-06-28 00:39:37.000 179 12739.98 66.42 55143.15 88888.00 2009-06-28 00:39:37.125 179 12739.95 66.47 55143.18 88888.00 2009-06-28 00:39:37.250 179 12739.95 66.45 55143.18 88888.00 2009-06-28 00:39:37.375 179 12740.00 66.40 55143.15 88888.00 2009-06-28 00:39:37.500 179 12740.10 66.42 55143.15 88888.00 2009-06-28 00:39:37.625 179 12740.08 66.47 55143.15 88888.00 2009-06-28 00:39:37.750 179 12740.02 66.45 55143.18 88888.00 2009-06-28 00:39:37.875 179 12739.95 66.40 55143.15 88888.00 2009-06-28 00:39:38.000 179 12740.00 66.45 55143.15 88888.00 2009-06-28 00:39:38.125 179 12740.10 66.53 55143.20 88888.00 2009-06-28 00:39:38.250 179 12740.10 66.53 55143.18 88888.00 2009-06-28 00:39:38.375 179 12740.08 66.47 55143.18 88888.00 2009-06-28 00:39:38.500 179 12740.10 66.47 55143.18 88888.00 2009-06-28 00:39:38.625 179 12740.12 66.50 55143.15 88888.00 2009-06-28 00:39:38.750 179 12740.08 66.55 55143.18 88888.00 2009-06-28 00:39:38.875 179 12740.08 66.50 55143.15 88888.00 2009-06-28 00:39:39.000 179 12740.00 66.50 55143.15 88888.00 2009-06-28 00:39:39.125 179 12740.00 66.53 55143.12 88888.00 2009-06-28 00:39:39.250 179 12739.92 66.47 55143.10 88888.00 2009-06-28 00:39:39.375 179 12740.00 66.47 55143.12 88888.00 2009-06-28 00:39:39.500 179 12740.12 66.53 55143.15 88888.00 2009-06-28 00:39:39.625 179 12740.17 66.50 55143.15 88888.00 2009-06-28 00:39:39.750 179 12740.15 66.47 55143.12 88888.00 2009-06-28 00:39:39.875 179 12740.15 66.53 55143.12 88888.00 2009-06-28 00:39:40.000 179 12740.15 66.50 55143.15 88888.00 2009-06-28 00:39:40.125 179 12740.15 66.55 55143.20 88888.00 2009-06-28 00:39:40.250 179 12740.20 66.65 55143.18 88888.00 2009-06-28 00:39:40.375 179 12740.23 66.62 55143.18 88888.00 2009-06-28 00:39:40.500 179 12740.17 66.55 55143.18 88888.00 2009-06-28 00:39:40.625 179 12740.15 66.53 55143.15 88888.00 2009-06-28 00:39:40.750 179 12740.12 66.53 55143.18 88888.00 2009-06-28 00:39:40.875 179 12740.12 66.62 55143.20 88888.00 2009-06-28 00:39:41.000 179 12740.15 66.62 55143.18 88888.00 2009-06-28 00:39:41.125 179 12740.15 66.55 55143.15 88888.00 2009-06-28 00:39:41.250 179 12740.23 66.53 55143.15 88888.00 2009-06-28 00:39:41.375 179 12740.25 66.55 55143.18 88888.00 2009-06-28 00:39:41.500 179 12740.15 66.60 55143.18 88888.00 2009-06-28 00:39:41.625 179 12740.08 66.55 55143.15 88888.00 2009-06-28 00:39:41.750 179 12740.12 66.55 55143.15 88888.00 2009-06-28 00:39:41.875 179 12740.17 66.60 55143.18 88888.00 2009-06-28 00:39:42.000 179 12740.20 66.58 55143.18 88888.00 2009-06-28 00:39:42.125 179 12740.20 66.62 55143.15 88888.00 2009-06-28 00:39:42.250 179 12740.30 66.62 55143.18 88888.00 2009-06-28 00:39:42.375 179 12740.38 66.67 55143.20 88888.00 2009-06-28 00:39:42.500 179 12740.33 66.70 55143.22 88888.00 2009-06-28 00:39:42.625 179 12740.30 66.65 55143.18 88888.00 2009-06-28 00:39:42.750 179 12740.30 66.62 55143.15 88888.00 2009-06-28 00:39:42.875 179 12740.27 66.65 55143.15 88888.00 2009-06-28 00:39:43.000 179 12740.33 66.65 55143.15 88888.00 2009-06-28 00:39:43.125 179 12740.27 66.62 55143.15 88888.00 2009-06-28 00:39:43.250 179 12740.30 66.62 55143.15 88888.00 2009-06-28 00:39:43.375 179 12740.27 66.60 55143.15 88888.00 2009-06-28 00:39:43.500 179 12740.23 66.62 55143.20 88888.00 2009-06-28 00:39:43.625 179 12740.27 66.70 55143.20 88888.00 2009-06-28 00:39:43.750 179 12740.25 66.70 55143.22 88888.00 2009-06-28 00:39:43.875 179 12740.23 66.62 55143.20 88888.00 2009-06-28 00:39:44.000 179 12740.27 66.65 55143.18 88888.00 2009-06-28 00:39:44.125 179 12740.33 66.72 55143.18 88888.00 2009-06-28 00:39:44.250 179 12740.42 66.72 55143.20 88888.00 2009-06-28 00:39:44.375 179 12740.42 66.78 55143.22 88888.00 2009-06-28 00:39:44.500 179 12740.38 66.78 55143.20 88888.00 2009-06-28 00:39:44.625 179 12740.33 66.70 55143.20 88888.00 2009-06-28 00:39:44.750 179 12740.35 66.70 55143.20 88888.00 2009-06-28 00:39:44.875 179 12740.38 66.72 55143.20 88888.00 2009-06-28 00:39:45.000 179 12740.40 66.72 55143.20 88888.00 2009-06-28 00:39:45.125 179 12740.35 66.72 55143.20 88888.00 2009-06-28 00:39:45.250 179 12740.33 66.72 55143.18 88888.00 2009-06-28 00:39:45.375 179 12740.38 66.78 55143.20 88888.00 2009-06-28 00:39:45.500 179 12740.35 66.75 55143.18 88888.00 2009-06-28 00:39:45.625 179 12740.38 66.72 55143.15 88888.00 2009-06-28 00:39:45.750 179 12740.40 66.78 55143.18 88888.00 2009-06-28 00:39:45.875 179 12740.40 66.80 55143.20 88888.00 2009-06-28 00:39:46.000 179 12740.35 66.78 55143.20 88888.00 2009-06-28 00:39:46.125 179 12740.35 66.83 55143.22 88888.00 2009-06-28 00:39:46.250 179 12740.33 66.80 55143.20 88888.00 2009-06-28 00:39:46.375 179 12740.35 66.75 55143.18 88888.00 2009-06-28 00:39:46.500 179 12740.27 66.75 55143.20 88888.00 2009-06-28 00:39:46.625 179 12740.27 66.78 55143.20 88888.00 2009-06-28 00:39:46.750 179 12740.27 66.75 55143.20 88888.00 2009-06-28 00:39:46.875 179 12740.30 66.72 55143.18 88888.00 2009-06-28 00:39:47.000 179 12740.38 66.72 55143.18 88888.00 2009-06-28 00:39:47.125 179 12740.42 66.78 55143.22 88888.00 2009-06-28 00:39:47.250 179 12740.33 66.75 55143.20 88888.00 2009-06-28 00:39:47.375 179 12740.27 66.72 55143.18 88888.00 2009-06-28 00:39:47.500 179 12740.33 66.80 55143.18 88888.00 2009-06-28 00:39:47.625 179 12740.33 66.80 55143.22 88888.00 2009-06-28 00:39:47.750 179 12740.30 66.75 55143.20 88888.00 2009-06-28 00:39:47.875 179 12740.33 66.75 55143.22 88888.00 2009-06-28 00:39:48.000 179 12740.35 66.78 55143.18 88888.00 2009-06-28 00:39:48.125 179 12740.38 66.78 55143.18 88888.00 2009-06-28 00:39:48.250 179 12740.40 66.83 55143.18 88888.00 2009-06-28 00:39:48.375 179 12740.40 66.83 55143.20 88888.00 2009-06-28 00:39:48.500 179 12740.40 66.83 55143.18 88888.00 2009-06-28 00:39:48.625 179 12740.48 66.83 55143.18 88888.00 2009-06-28 00:39:48.750 179 12740.45 66.83 55143.18 88888.00 2009-06-28 00:39:48.875 179 12740.40 66.80 55143.18 88888.00 2009-06-28 00:39:49.000 179 12740.35 66.78 55143.18 88888.00 2009-06-28 00:39:49.125 179 12740.35 66.75 55143.15 88888.00 2009-06-28 00:39:49.250 179 12740.42 66.78 55143.18 88888.00 2009-06-28 00:39:49.375 179 12740.50 66.88 55143.20 88888.00 2009-06-28 00:39:49.500 179 12740.50 66.83 55143.20 88888.00 2009-06-28 00:39:49.625 179 12740.52 66.80 55143.20 88888.00 2009-06-28 00:39:49.750 179 12740.60 66.83 55143.20 88888.00 2009-06-28 00:39:49.875 179 12740.55 66.85 55143.20 88888.00 2009-06-28 00:39:50.000 179 12740.40 66.80 55143.20 88888.00 2009-06-28 00:39:50.125 179 12740.40 66.78 55143.20 88888.00 2009-06-28 00:39:50.250 179 12740.45 66.78 55143.20 88888.00 2009-06-28 00:39:50.375 179 12740.48 66.83 55143.22 88888.00 2009-06-28 00:39:50.500 179 12740.45 66.83 55143.25 88888.00 2009-06-28 00:39:50.625 179 12740.45 66.80 55143.25 88888.00 2009-06-28 00:39:50.750 179 12740.42 66.78 55143.25 88888.00 2009-06-28 00:39:50.875 179 12740.42 66.80 55143.22 88888.00 2009-06-28 00:39:51.000 179 12740.45 66.85 55143.22 88888.00 2009-06-28 00:39:51.125 179 12740.40 66.83 55143.20 88888.00 2009-06-28 00:39:51.250 179 12740.35 66.80 55143.20 88888.00 2009-06-28 00:39:51.375 179 12740.50 66.85 55143.20 88888.00 2009-06-28 00:39:51.500 179 12740.52 66.85 55143.22 88888.00 2009-06-28 00:39:51.625 179 12740.50 66.80 55143.22 88888.00 2009-06-28 00:39:51.750 179 12740.48 66.80 55143.22 88888.00 2009-06-28 00:39:51.875 179 12740.48 66.83 55143.22 88888.00 2009-06-28 00:39:52.000 179 12740.42 66.80 55143.22 88888.00 2009-06-28 00:39:52.125 179 12740.48 66.75 55143.22 88888.00 2009-06-28 00:39:52.250 179 12740.48 66.83 55143.20 88888.00 2009-06-28 00:39:52.375 179 12740.50 66.88 55143.22 88888.00 2009-06-28 00:39:52.500 179 12740.48 66.88 55143.22 88888.00 2009-06-28 00:39:52.625 179 12740.52 66.80 55143.20 88888.00 2009-06-28 00:39:52.750 179 12740.52 66.83 55143.22 88888.00 2009-06-28 00:39:52.875 179 12740.58 66.90 55143.28 88888.00 2009-06-28 00:39:53.000 179 12740.55 66.92 55143.25 88888.00 2009-06-28 00:39:53.125 179 12740.48 66.83 55143.25 88888.00 2009-06-28 00:39:53.250 179 12740.42 66.80 55143.25 88888.00 2009-06-28 00:39:53.375 179 12740.48 66.85 55143.25 88888.00 2009-06-28 00:39:53.500 179 12740.55 66.92 55143.28 88888.00 2009-06-28 00:39:53.625 179 12740.55 66.88 55143.25 88888.00 2009-06-28 00:39:53.750 179 12740.45 66.83 55143.22 88888.00 2009-06-28 00:39:53.875 179 12740.50 66.92 55143.25 88888.00 2009-06-28 00:39:54.000 179 12740.55 66.95 55143.25 88888.00 2009-06-28 00:39:54.125 179 12740.48 66.88 55143.25 88888.00 2009-06-28 00:39:54.250 179 12740.45 66.88 55143.28 88888.00 2009-06-28 00:39:54.375 179 12740.48 66.92 55143.25 88888.00 2009-06-28 00:39:54.500 179 12740.50 66.97 55143.28 88888.00 2009-06-28 00:39:54.625 179 12740.48 66.95 55143.28 88888.00 2009-06-28 00:39:54.750 179 12740.50 66.85 55143.25 88888.00 2009-06-28 00:39:54.875 179 12740.55 66.85 55143.25 88888.00 2009-06-28 00:39:55.000 179 12740.55 66.88 55143.28 88888.00 2009-06-28 00:39:55.125 179 12740.55 66.90 55143.30 88888.00 2009-06-28 00:39:55.250 179 12740.52 66.95 55143.30 88888.00 2009-06-28 00:39:55.375 179 12740.50 66.90 55143.25 88888.00 2009-06-28 00:39:55.500 179 12740.52 66.83 55143.22 88888.00 2009-06-28 00:39:55.625 179 12740.58 66.85 55143.28 88888.00 2009-06-28 00:39:55.750 179 12740.65 66.92 55143.30 88888.00 2009-06-28 00:39:55.875 179 12740.60 66.92 55143.32 88888.00 2009-06-28 00:39:56.000 179 12740.55 66.92 55143.28 88888.00 2009-06-28 00:39:56.125 179 12740.58 66.90 55143.30 88888.00 2009-06-28 00:39:56.250 179 12740.52 66.88 55143.28 88888.00 2009-06-28 00:39:56.375 179 12740.58 66.88 55143.30 88888.00 2009-06-28 00:39:56.500 179 12740.58 66.90 55143.28 88888.00 2009-06-28 00:39:56.625 179 12740.60 66.92 55143.30 88888.00 2009-06-28 00:39:56.750 179 12740.58 66.92 55143.30 88888.00 2009-06-28 00:39:56.875 179 12740.55 66.88 55143.30 88888.00 2009-06-28 00:39:57.000 179 12740.58 66.92 55143.28 88888.00 2009-06-28 00:39:57.125 179 12740.55 66.92 55143.30 88888.00 2009-06-28 00:39:57.250 179 12740.55 66.88 55143.28 88888.00 2009-06-28 00:39:57.375 179 12740.62 66.88 55143.30 88888.00 2009-06-28 00:39:57.500 179 12740.55 66.90 55143.30 88888.00 2009-06-28 00:39:57.625 179 12740.52 66.95 55143.30 88888.00 2009-06-28 00:39:57.750 179 12740.60 66.92 55143.32 88888.00 2009-06-28 00:39:57.875 179 12740.62 66.88 55143.30 88888.00 2009-06-28 00:39:58.000 179 12740.65 66.92 55143.30 88888.00 2009-06-28 00:39:58.125 179 12740.62 66.90 55143.32 88888.00 2009-06-28 00:39:58.250 179 12740.58 66.95 55143.32 88888.00 2009-06-28 00:39:58.375 179 12740.52 66.92 55143.32 88888.00 2009-06-28 00:39:58.500 179 12740.50 66.88 55143.30 88888.00 2009-06-28 00:39:58.625 179 12740.52 66.88 55143.30 88888.00 2009-06-28 00:39:58.750 179 12740.58 66.90 55143.30 88888.00 2009-06-28 00:39:58.875 179 12740.62 66.90 55143.28 88888.00 2009-06-28 00:39:59.000 179 12740.55 66.85 55143.25 88888.00 2009-06-28 00:39:59.125 179 12740.55 66.88 55143.28 88888.00 2009-06-28 00:39:59.250 179 12740.62 66.92 55143.32 88888.00 2009-06-28 00:39:59.375 179 12740.62 66.92 55143.32 88888.00 2009-06-28 00:39:59.500 179 12740.58 66.90 55143.30 88888.00 2009-06-28 00:39:59.625 179 12740.55 66.90 55143.32 88888.00 2009-06-28 00:39:59.750 179 12740.58 66.85 55143.32 88888.00 2009-06-28 00:39:59.875 179 12740.58 66.85 55143.30 88888.00 2009-06-28 00:40:00.000 179 12740.65 66.90 55143.30 88888.00 2009-06-28 00:40:00.125 179 12740.65 66.95 55143.32 88888.00 2009-06-28 00:40:00.250 179 12740.60 66.85 55143.32 88888.00 2009-06-28 00:40:00.375 179 12740.58 66.85 55143.35 88888.00 2009-06-28 00:40:00.500 179 12740.55 66.85 55143.32 88888.00 2009-06-28 00:40:00.625 179 12740.58 66.92 55143.32 88888.00 2009-06-28 00:40:00.750 179 12740.58 66.90 55143.35 88888.00 2009-06-28 00:40:00.875 179 12740.62 66.88 55143.35 88888.00 2009-06-28 00:40:01.000 179 12740.62 66.83 55143.32 88888.00 2009-06-28 00:40:01.125 179 12740.58 66.83 55143.35 88888.00 2009-06-28 00:40:01.250 179 12740.58 66.95 55143.40 88888.00 2009-06-28 00:40:01.375 179 12740.65 66.97 55143.38 88888.00 2009-06-28 00:40:01.500 179 12740.70 66.92 55143.35 88888.00 2009-06-28 00:40:01.625 179 12740.65 66.88 55143.35 88888.00 2009-06-28 00:40:01.750 179 12740.58 66.85 55143.32 88888.00 2009-06-28 00:40:01.875 179 12740.58 66.83 55143.35 88888.00 2009-06-28 00:40:02.000 179 12740.65 66.88 55143.35 88888.00 2009-06-28 00:40:02.125 179 12740.65 66.90 55143.38 88888.00 2009-06-28 00:40:02.250 179 12740.60 66.83 55143.38 88888.00 2009-06-28 00:40:02.375 179 12740.60 66.85 55143.35 88888.00 2009-06-28 00:40:02.500 179 12740.60 66.85 55143.35 88888.00 2009-06-28 00:40:02.625 179 12740.58 66.85 55143.38 88888.00 2009-06-28 00:40:02.750 179 12740.67 66.90 55143.40 88888.00 2009-06-28 00:40:02.875 179 12740.67 66.90 55143.38 88888.00 2009-06-28 00:40:03.000 179 12740.67 66.85 55143.35 88888.00 2009-06-28 00:40:03.125 179 12740.65 66.88 55143.40 88888.00 2009-06-28 00:40:03.250 179 12740.62 66.85 55143.43 88888.00 2009-06-28 00:40:03.375 179 12740.67 66.90 55143.43 88888.00 2009-06-28 00:40:03.500 179 12740.70 66.88 55143.43 88888.00 2009-06-28 00:40:03.625 179 12740.70 66.88 55143.43 88888.00 2009-06-28 00:40:03.750 179 12740.60 66.85 55143.43 88888.00 2009-06-28 00:40:03.875 179 12740.52 66.80 55143.40 88888.00 2009-06-28 00:40:04.000 179 12740.55 66.78 55143.40 88888.00 2009-06-28 00:40:04.125 179 12740.58 66.75 55143.38 88888.00 2009-06-28 00:40:04.250 179 12740.58 66.75 55143.38 88888.00 2009-06-28 00:40:04.375 179 12740.60 66.78 55143.35 88888.00 2009-06-28 00:40:04.500 179 12740.62 66.83 55143.38 88888.00 2009-06-28 00:40:04.625 179 12740.60 66.75 55143.38 88888.00 2009-06-28 00:40:04.750 179 12740.58 66.75 55143.38 88888.00 2009-06-28 00:40:04.875 179 12740.60 66.78 55143.40 88888.00 2009-06-28 00:40:05.000 179 12740.62 66.75 55143.40 88888.00 2009-06-28 00:40:05.125 179 12740.62 66.78 55143.43 88888.00 2009-06-28 00:40:05.250 179 12740.65 66.75 55143.45 88888.00 2009-06-28 00:40:05.375 179 12740.67 66.70 55143.43 88888.00 2009-06-28 00:40:05.500 179 12740.62 66.72 55143.40 88888.00 2009-06-28 00:40:05.625 179 12740.67 66.78 55143.43 88888.00 2009-06-28 00:40:05.750 179 12740.70 66.75 55143.40 88888.00 2009-06-28 00:40:05.875 179 12740.70 66.75 55143.43 88888.00 2009-06-28 00:40:06.000 179 12740.70 66.83 55143.43 88888.00 2009-06-28 00:40:06.125 179 12740.62 66.78 55143.45 88888.00 2009-06-28 00:40:06.250 179 12740.62 66.78 55143.43 88888.00 2009-06-28 00:40:06.375 179 12740.73 66.83 55143.43 88888.00 2009-06-28 00:40:06.500 179 12740.75 66.85 55143.45 88888.00 2009-06-28 00:40:06.625 179 12740.67 66.80 55143.43 88888.00 2009-06-28 00:40:06.750 179 12740.65 66.78 55143.43 88888.00 2009-06-28 00:40:06.875 179 12740.65 66.80 55143.43 88888.00 2009-06-28 00:40:07.000 179 12740.62 66.75 55143.40 88888.00 2009-06-28 00:40:07.125 179 12740.65 66.70 55143.38 88888.00 2009-06-28 00:40:07.250 179 12740.67 66.72 55143.40 88888.00 2009-06-28 00:40:07.375 179 12740.77 66.78 55143.43 88888.00 2009-06-28 00:40:07.500 179 12740.77 66.78 55143.43 88888.00 2009-06-28 00:40:07.625 179 12740.70 66.72 55143.40 88888.00 2009-06-28 00:40:07.750 179 12740.62 66.70 55143.40 88888.00 2009-06-28 00:40:07.875 179 12740.65 66.67 55143.40 88888.00 2009-06-28 00:40:08.000 179 12740.73 66.65 55143.38 88888.00 2009-06-28 00:40:08.125 179 12740.73 66.67 55143.38 88888.00 2009-06-28 00:40:08.250 179 12740.70 66.65 55143.38 88888.00 2009-06-28 00:40:08.375 179 12740.75 66.70 55143.38 88888.00 2009-06-28 00:40:08.500 179 12740.83 66.70 55143.40 88888.00 2009-06-28 00:40:08.625 179 12740.80 66.72 55143.43 88888.00 2009-06-28 00:40:08.750 179 12740.83 66.72 55143.45 88888.00 2009-06-28 00:40:08.875 179 12740.83 66.70 55143.40 88888.00 2009-06-28 00:40:09.000 179 12740.77 66.67 55143.38 88888.00 2009-06-28 00:40:09.125 179 12740.80 66.67 55143.40 88888.00 2009-06-28 00:40:09.250 179 12740.77 66.60 55143.40 88888.00 2009-06-28 00:40:09.375 179 12740.75 66.62 55143.38 88888.00 2009-06-28 00:40:09.500 179 12740.77 66.75 55143.40 88888.00 2009-06-28 00:40:09.625 179 12740.83 66.75 55143.40 88888.00 2009-06-28 00:40:09.750 179 12740.80 66.67 55143.40 88888.00 2009-06-28 00:40:09.875 179 12740.80 66.65 55143.45 88888.00 2009-06-28 00:40:10.000 179 12740.83 66.70 55143.38 88888.00 2009-06-28 00:40:10.125 179 12740.77 66.62 55143.40 88888.00 2009-06-28 00:40:10.250 179 12740.77 66.65 55143.40 88888.00 2009-06-28 00:40:10.375 179 12740.88 66.62 55143.38 88888.00 2009-06-28 00:40:10.500 179 12740.85 66.58 55143.40 88888.00 2009-06-28 00:40:10.625 179 12740.88 66.65 55143.43 88888.00 2009-06-28 00:40:10.750 179 12740.85 66.65 55143.43 88888.00 2009-06-28 00:40:10.875 179 12740.80 66.62 55143.40 88888.00 2009-06-28 00:40:11.000 179 12740.85 66.60 55143.35 88888.00 2009-06-28 00:40:11.125 179 12740.90 66.55 55143.40 88888.00 2009-06-28 00:40:11.250 179 12740.90 66.60 55143.43 88888.00 2009-06-28 00:40:11.375 179 12740.90 66.65 55143.43 88888.00 2009-06-28 00:40:11.500 179 12740.98 66.75 55143.45 88888.00 2009-06-28 00:40:11.625 179 12740.98 66.67 55143.43 88888.00 2009-06-28 00:40:11.750 179 12740.95 66.62 55143.43 88888.00 2009-06-28 00:40:11.875 179 12740.95 66.60 55143.40 88888.00 2009-06-28 00:40:12.000 179 12740.90 66.60 55143.38 88888.00 2009-06-28 00:40:12.125 179 12740.88 66.58 55143.43 88888.00 2009-06-28 00:40:12.250 179 12740.92 66.58 55143.40 88888.00 2009-06-28 00:40:12.375 179 12740.98 66.55 55143.38 88888.00 2009-06-28 00:40:12.500 179 12741.02 66.62 55143.43 88888.00 2009-06-28 00:40:12.625 179 12741.10 66.70 55143.43 88888.00 2009-06-28 00:40:12.750 179 12741.10 66.72 55143.45 88888.00 2009-06-28 00:40:12.875 179 12741.05 66.67 55143.45 88888.00 2009-06-28 00:40:13.000 179 12741.05 66.65 55143.45 88888.00 2009-06-28 00:40:13.125 179 12740.98 66.62 55143.47 88888.00 2009-06-28 00:40:13.250 179 12740.85 66.53 55143.43 88888.00 2009-06-28 00:40:13.375 179 12740.85 66.47 55143.43 88888.00 2009-06-28 00:40:13.500 179 12740.88 66.53 55143.45 88888.00 2009-06-28 00:40:13.625 179 12740.92 66.60 55143.43 88888.00 2009-06-28 00:40:13.750 179 12740.95 66.60 55143.45 88888.00 2009-06-28 00:40:13.875 179 12740.90 66.60 55143.45 88888.00 2009-06-28 00:40:14.000 179 12740.92 66.60 55143.43 88888.00 2009-06-28 00:40:14.125 179 12741.00 66.60 55143.45 88888.00 2009-06-28 00:40:14.250 179 12741.00 66.67 55143.47 88888.00 2009-06-28 00:40:14.375 179 12741.10 66.65 55143.47 88888.00 2009-06-28 00:40:14.500 179 12741.02 66.58 55143.47 88888.00 2009-06-28 00:40:14.625 179 12740.98 66.60 55143.47 88888.00 2009-06-28 00:40:14.750 179 12741.02 66.62 55143.50 88888.00 2009-06-28 00:40:14.875 179 12741.05 66.58 55143.47 88888.00 2009-06-28 00:40:15.000 179 12741.12 66.58 55143.47 88888.00 2009-06-28 00:40:15.125 179 12741.17 66.62 55143.47 88888.00 2009-06-28 00:40:15.250 179 12741.10 66.60 55143.45 88888.00 2009-06-28 00:40:15.375 179 12741.05 66.53 55143.43 88888.00 2009-06-28 00:40:15.500 179 12741.02 66.50 55143.47 88888.00 2009-06-28 00:40:15.625 179 12741.05 66.55 55143.47 88888.00 2009-06-28 00:40:15.750 179 12741.02 66.55 55143.47 88888.00 2009-06-28 00:40:15.875 179 12741.08 66.53 55143.47 88888.00 2009-06-28 00:40:16.000 179 12741.08 66.53 55143.45 88888.00 2009-06-28 00:40:16.125 179 12741.10 66.53 55143.43 88888.00 2009-06-28 00:40:16.250 179 12741.10 66.53 55143.47 88888.00 2009-06-28 00:40:16.375 179 12741.10 66.53 55143.45 88888.00 2009-06-28 00:40:16.500 179 12741.08 66.50 55143.45 88888.00 2009-06-28 00:40:16.625 179 12741.08 66.55 55143.47 88888.00 2009-06-28 00:40:16.750 179 12741.08 66.58 55143.50 88888.00 2009-06-28 00:40:16.875 179 12741.15 66.50 55143.45 88888.00 2009-06-28 00:40:17.000 179 12741.23 66.50 55143.43 88888.00 2009-06-28 00:40:17.125 179 12741.12 66.50 55143.43 88888.00 2009-06-28 00:40:17.250 179 12741.08 66.58 55143.45 88888.00 2009-06-28 00:40:17.375 179 12741.20 66.58 55143.45 88888.00 2009-06-28 00:40:17.500 179 12741.23 66.60 55143.43 88888.00 2009-06-28 00:40:17.625 179 12741.23 66.60 55143.45 88888.00 2009-06-28 00:40:17.750 179 12741.25 66.55 55143.47 88888.00 2009-06-28 00:40:17.875 179 12741.30 66.55 55143.47 88888.00 2009-06-28 00:40:18.000 179 12741.33 66.55 55143.45 88888.00 2009-06-28 00:40:18.125 179 12741.33 66.58 55143.47 88888.00 2009-06-28 00:40:18.250 179 12741.35 66.58 55143.47 88888.00 2009-06-28 00:40:18.375 179 12741.27 66.53 55143.45 88888.00 2009-06-28 00:40:18.500 179 12741.27 66.47 55143.47 88888.00 2009-06-28 00:40:18.625 179 12741.38 66.58 55143.47 88888.00 2009-06-28 00:40:18.750 179 12741.35 66.55 55143.43 88888.00 2009-06-28 00:40:18.875 179 12741.33 66.50 55143.45 88888.00 2009-06-28 00:40:19.000 179 12741.35 66.53 55143.45 88888.00 2009-06-28 00:40:19.125 179 12741.33 66.55 55143.45 88888.00 2009-06-28 00:40:19.250 179 12741.25 66.50 55143.47 88888.00 2009-06-28 00:40:19.375 179 12741.33 66.50 55143.47 88888.00 2009-06-28 00:40:19.500 179 12741.38 66.47 55143.43 88888.00 2009-06-28 00:40:19.625 179 12741.35 66.45 55143.40 88888.00 2009-06-28 00:40:19.750 179 12741.33 66.45 55143.40 88888.00 2009-06-28 00:40:19.875 179 12741.33 66.45 55143.45 88888.00 2009-06-28 00:40:20.000 179 12741.42 66.47 55143.43 88888.00 2009-06-28 00:40:20.125 179 12741.52 66.53 55143.45 88888.00 2009-06-28 00:40:20.250 179 12741.55 66.50 55143.47 88888.00 2009-06-28 00:40:20.375 179 12741.52 66.45 55143.45 88888.00 2009-06-28 00:40:20.500 179 12741.50 66.47 55143.45 88888.00 2009-06-28 00:40:20.625 179 12741.52 66.50 55143.47 88888.00 2009-06-28 00:40:20.750 179 12741.52 66.47 55143.50 88888.00 2009-06-28 00:40:20.875 179 12741.48 66.47 55143.47 88888.00 2009-06-28 00:40:21.000 179 12741.40 66.47 55143.47 88888.00 2009-06-28 00:40:21.125 179 12741.40 66.45 55143.45 88888.00 2009-06-28 00:40:21.250 179 12741.48 66.40 55143.45 88888.00 2009-06-28 00:40:21.375 179 12741.58 66.45 55143.47 88888.00 2009-06-28 00:40:21.500 179 12741.58 66.45 55143.47 88888.00 2009-06-28 00:40:21.625 179 12741.52 66.47 55143.47 88888.00 2009-06-28 00:40:21.750 179 12741.58 66.50 55143.47 88888.00 2009-06-28 00:40:21.875 179 12741.58 66.45 55143.45 88888.00 2009-06-28 00:40:22.000 179 12741.55 66.45 55143.47 88888.00 2009-06-28 00:40:22.125 179 12741.58 66.47 55143.45 88888.00 2009-06-28 00:40:22.250 179 12741.65 66.45 55143.47 88888.00 2009-06-28 00:40:22.375 179 12741.73 66.45 55143.50 88888.00 2009-06-28 00:40:22.500 179 12741.75 66.47 55143.45 88888.00 2009-06-28 00:40:22.625 179 12741.67 66.45 55143.43 88888.00 2009-06-28 00:40:22.750 179 12741.65 66.45 55143.47 88888.00 2009-06-28 00:40:22.875 179 12741.70 66.47 55143.47 88888.00 2009-06-28 00:40:23.000 179 12741.73 66.47 55143.47 88888.00 2009-06-28 00:40:23.125 179 12741.77 66.38 55143.47 88888.00 2009-06-28 00:40:23.250 179 12741.73 66.33 55143.45 88888.00 2009-06-28 00:40:23.375 179 12741.75 66.40 55143.47 88888.00 2009-06-28 00:40:23.500 179 12741.75 66.45 55143.47 88888.00 2009-06-28 00:40:23.625 179 12741.73 66.42 55143.47 88888.00 2009-06-28 00:40:23.750 179 12741.73 66.40 55143.45 88888.00 2009-06-28 00:40:23.875 179 12741.75 66.40 55143.45 88888.00 2009-06-28 00:40:24.000 179 12741.80 66.45 55143.47 88888.00 2009-06-28 00:40:24.125 179 12741.85 66.45 55143.50 88888.00 2009-06-28 00:40:24.250 179 12741.83 66.45 55143.47 88888.00 2009-06-28 00:40:24.375 179 12741.85 66.42 55143.45 88888.00 2009-06-28 00:40:24.500 179 12741.83 66.40 55143.45 88888.00 2009-06-28 00:40:24.625 179 12741.85 66.40 55143.45 88888.00 2009-06-28 00:40:24.750 179 12741.88 66.42 55143.47 88888.00 2009-06-28 00:40:24.875 179 12741.83 66.42 55143.47 88888.00 2009-06-28 00:40:25.000 179 12741.77 66.40 55143.45 88888.00 2009-06-28 00:40:25.125 179 12741.80 66.38 55143.47 88888.00 2009-06-28 00:40:25.250 179 12741.85 66.35 55143.45 88888.00 2009-06-28 00:40:25.375 179 12741.83 66.33 55143.45 88888.00 2009-06-28 00:40:25.500 179 12741.85 66.35 55143.43 88888.00 2009-06-28 00:40:25.625 179 12741.92 66.40 55143.43 88888.00 2009-06-28 00:40:25.750 179 12741.98 66.40 55143.47 88888.00 2009-06-28 00:40:25.875 179 12741.92 66.42 55143.47 88888.00 2009-06-28 00:40:26.000 179 12741.88 66.38 55143.45 88888.00 2009-06-28 00:40:26.125 179 12741.98 66.40 55143.50 88888.00 2009-06-28 00:40:26.250 179 12742.05 66.42 55143.47 88888.00 2009-06-28 00:40:26.375 179 12742.00 66.40 55143.50 88888.00 2009-06-28 00:40:26.500 179 12742.00 66.40 55143.47 88888.00 2009-06-28 00:40:26.625 179 12741.95 66.38 55143.50 88888.00 2009-06-28 00:40:26.750 179 12742.02 66.40 55143.50 88888.00 2009-06-28 00:40:26.875 179 12742.08 66.40 55143.47 88888.00 2009-06-28 00:40:27.000 179 12742.02 66.40 55143.45 88888.00 2009-06-28 00:40:27.125 179 12742.00 66.38 55143.45 88888.00 2009-06-28 00:40:27.250 179 12742.10 66.40 55143.50 88888.00 2009-06-28 00:40:27.375 179 12742.12 66.42 55143.45 88888.00 2009-06-28 00:40:27.500 179 12742.08 66.38 55143.43 88888.00 2009-06-28 00:40:27.625 179 12742.10 66.38 55143.47 88888.00 2009-06-28 00:40:27.750 179 12742.17 66.38 55143.47 88888.00 2009-06-28 00:40:27.875 179 12742.17 66.40 55143.47 88888.00 2009-06-28 00:40:28.000 179 12742.08 66.40 55143.50 88888.00 2009-06-28 00:40:28.125 179 12742.08 66.33 55143.47 88888.00 2009-06-28 00:40:28.250 179 12742.20 66.33 55143.53 88888.00 2009-06-28 00:40:28.375 179 12742.25 66.35 55143.50 88888.00 2009-06-28 00:40:28.500 179 12742.23 66.33 55143.50 88888.00 2009-06-28 00:40:28.625 179 12742.20 66.28 55143.47 88888.00 2009-06-28 00:40:28.750 179 12742.20 66.28 55143.50 88888.00 2009-06-28 00:40:28.875 179 12742.27 66.40 55143.50 88888.00 2009-06-28 00:40:29.000 179 12742.30 66.40 55143.53 88888.00 2009-06-28 00:40:29.125 179 12742.20 66.45 55143.53 88888.00 2009-06-28 00:40:29.250 179 12742.20 66.38 55143.55 88888.00 2009-06-28 00:40:29.375 179 12742.23 66.35 55143.53 88888.00 2009-06-28 00:40:29.500 179 12742.27 66.33 55143.53 88888.00 2009-06-28 00:40:29.625 179 12742.30 66.35 55143.53 88888.00 2009-06-28 00:40:29.750 179 12742.38 66.35 55143.50 88888.00 2009-06-28 00:40:29.875 179 12742.42 66.33 55143.50 88888.00 2009-06-28 00:40:30.000 179 12742.45 66.33 55143.47 88888.00 2009-06-28 00:40:30.125 179 12742.38 66.30 55143.47 88888.00 2009-06-28 00:40:30.250 179 12742.27 66.25 55143.50 88888.00 2009-06-28 00:40:30.375 179 12742.38 66.28 55143.53 88888.00 2009-06-28 00:40:30.500 179 12742.48 66.35 55143.53 88888.00 2009-06-28 00:40:30.625 179 12742.50 66.30 55143.50 88888.00 2009-06-28 00:40:30.750 179 12742.48 66.28 55143.50 88888.00 2009-06-28 00:40:30.875 179 12742.45 66.33 55143.53 88888.00 2009-06-28 00:40:31.000 179 12742.45 66.30 55143.50 88888.00 2009-06-28 00:40:31.125 179 12742.50 66.33 55143.53 88888.00 2009-06-28 00:40:31.250 179 12742.42 66.28 55143.50 88888.00 2009-06-28 00:40:31.375 179 12742.48 66.28 55143.47 88888.00 2009-06-28 00:40:31.500 179 12742.50 66.30 55143.47 88888.00 2009-06-28 00:40:31.625 179 12742.42 66.22 55143.50 88888.00 2009-06-28 00:40:31.750 179 12742.38 66.20 55143.50 88888.00 2009-06-28 00:40:31.875 179 12742.40 66.20 55143.47 88888.00 2009-06-28 00:40:32.000 179 12742.50 66.25 55143.47 88888.00 2009-06-28 00:40:32.125 179 12742.58 66.25 55143.53 88888.00 2009-06-28 00:40:32.250 179 12742.52 66.25 55143.53 88888.00 2009-06-28 00:40:32.375 179 12742.52 66.28 55143.50 88888.00 2009-06-28 00:40:32.500 179 12742.52 66.28 55143.53 88888.00 2009-06-28 00:40:32.625 179 12742.50 66.22 55143.55 88888.00 2009-06-28 00:40:32.750 179 12742.52 66.22 55143.53 88888.00 2009-06-28 00:40:32.875 179 12742.52 66.20 55143.50 88888.00 2009-06-28 00:40:33.000 179 12742.52 66.28 55143.50 88888.00 2009-06-28 00:40:33.125 179 12742.58 66.33 55143.55 88888.00 2009-06-28 00:40:33.250 179 12742.55 66.25 55143.55 88888.00 2009-06-28 00:40:33.375 179 12742.58 66.22 55143.53 88888.00 2009-06-28 00:40:33.500 179 12742.58 66.25 55143.53 88888.00 2009-06-28 00:40:33.625 179 12742.58 66.30 55143.53 88888.00 2009-06-28 00:40:33.750 179 12742.58 66.33 55143.53 88888.00 2009-06-28 00:40:33.875 179 12742.58 66.25 55143.50 88888.00 2009-06-28 00:40:34.000 179 12742.58 66.22 55143.53 88888.00 2009-06-28 00:40:34.125 179 12742.60 66.28 55143.55 88888.00 2009-06-28 00:40:34.250 179 12742.58 66.25 55143.57 88888.00 2009-06-28 00:40:34.375 179 12742.65 66.22 55143.55 88888.00 2009-06-28 00:40:34.500 179 12742.60 66.17 55143.53 88888.00 2009-06-28 00:40:34.625 179 12742.58 66.20 55143.53 88888.00 2009-06-28 00:40:34.750 179 12742.62 66.20 55143.55 88888.00 2009-06-28 00:40:34.875 179 12742.62 66.15 55143.55 88888.00 2009-06-28 00:40:35.000 179 12742.65 66.15 55143.55 88888.00 2009-06-28 00:40:35.125 179 12742.67 66.22 55143.55 88888.00 2009-06-28 00:40:35.250 179 12742.67 66.22 55143.55 88888.00 2009-06-28 00:40:35.375 179 12742.73 66.25 55143.55 88888.00 2009-06-28 00:40:35.500 179 12742.67 66.20 55143.55 88888.00 2009-06-28 00:40:35.625 179 12742.65 66.10 55143.55 88888.00 2009-06-28 00:40:35.750 179 12742.70 66.22 55143.55 88888.00 2009-06-28 00:40:35.875 179 12742.67 66.17 55143.53 88888.00 2009-06-28 00:40:36.000 179 12742.58 66.12 55143.53 88888.00 2009-06-28 00:40:36.125 179 12742.60 66.20 55143.55 88888.00 2009-06-28 00:40:36.250 179 12742.65 66.25 55143.57 88888.00 2009-06-28 00:40:36.375 179 12742.65 66.15 55143.55 88888.00 2009-06-28 00:40:36.500 179 12742.60 66.12 55143.57 88888.00 2009-06-28 00:40:36.625 179 12742.58 66.15 55143.57 88888.00 2009-06-28 00:40:36.750 179 12742.58 66.17 55143.60 88888.00 2009-06-28 00:40:36.875 179 12742.65 66.17 55143.57 88888.00 2009-06-28 00:40:37.000 179 12742.67 66.17 55143.57 88888.00 2009-06-28 00:40:37.125 179 12742.73 66.10 55143.55 88888.00 2009-06-28 00:40:37.250 179 12742.70 66.08 55143.53 88888.00 2009-06-28 00:40:37.375 179 12742.73 66.12 55143.55 88888.00 2009-06-28 00:40:37.500 179 12742.67 66.12 55143.55 88888.00 2009-06-28 00:40:37.625 179 12742.70 66.12 55143.55 88888.00 2009-06-28 00:40:37.750 179 12742.77 66.12 55143.55 88888.00 2009-06-28 00:40:37.875 179 12742.80 66.12 55143.57 88888.00 2009-06-28 00:40:38.000 179 12742.80 66.12 55143.60 88888.00 2009-06-28 00:40:38.125 179 12742.73 66.10 55143.62 88888.00 2009-06-28 00:40:38.250 179 12742.77 66.10 55143.60 88888.00 2009-06-28 00:40:38.375 179 12742.77 66.08 55143.55 88888.00 2009-06-28 00:40:38.500 179 12742.75 66.00 55143.55 88888.00 2009-06-28 00:40:38.625 179 12742.77 66.00 55143.57 88888.00 2009-06-28 00:40:38.750 179 12742.85 66.05 55143.60 88888.00 2009-06-28 00:40:38.875 179 12742.83 66.10 55143.60 88888.00 2009-06-28 00:40:39.000 179 12742.77 66.10 55143.65 88888.00 2009-06-28 00:40:39.125 179 12742.70 66.08 55143.60 88888.00 2009-06-28 00:40:39.250 179 12742.62 65.97 55143.57 88888.00 2009-06-28 00:40:39.375 179 12742.67 66.00 55143.60 88888.00 2009-06-28 00:40:39.500 179 12742.73 66.10 55143.60 88888.00 2009-06-28 00:40:39.625 179 12742.75 66.05 55143.60 88888.00 2009-06-28 00:40:39.750 179 12742.70 66.00 55143.60 88888.00 2009-06-28 00:40:39.875 179 12742.73 66.03 55143.62 88888.00 2009-06-28 00:40:40.000 179 12742.77 66.03 55143.60 88888.00 2009-06-28 00:40:40.125 179 12742.77 65.97 55143.57 88888.00 2009-06-28 00:40:40.250 179 12742.88 65.95 55143.60 88888.00 2009-06-28 00:40:40.375 179 12742.90 65.97 55143.60 88888.00 2009-06-28 00:40:40.500 179 12742.77 65.97 55143.60 88888.00 2009-06-28 00:40:40.625 179 12742.80 65.95 55143.60 88888.00 2009-06-28 00:40:40.750 179 12742.83 65.95 55143.62 88888.00 2009-06-28 00:40:40.875 179 12742.77 65.97 55143.60 88888.00 2009-06-28 00:40:41.000 179 12742.75 66.05 55143.62 88888.00 2009-06-28 00:40:41.125 179 12742.80 66.05 55143.65 88888.00 2009-06-28 00:40:41.250 179 12742.83 65.92 55143.65 88888.00 2009-06-28 00:40:41.375 179 12742.77 65.88 55143.60 88888.00 2009-06-28 00:40:41.500 179 12742.75 65.92 55143.60 88888.00 2009-06-28 00:40:41.625 179 12742.75 66.03 55143.62 88888.00 2009-06-28 00:40:41.750 179 12742.80 66.03 55143.65 88888.00 2009-06-28 00:40:41.875 179 12742.83 65.97 55143.62 88888.00 2009-06-28 00:40:42.000 179 12742.85 65.90 55143.62 88888.00 2009-06-28 00:40:42.125 179 12742.90 65.90 55143.62 88888.00 2009-06-28 00:40:42.250 179 12742.90 65.95 55143.62 88888.00 2009-06-28 00:40:42.375 179 12742.95 65.95 55143.65 88888.00 2009-06-28 00:40:42.500 179 12742.92 65.97 55143.68 88888.00 2009-06-28 00:40:42.625 179 12742.92 65.90 55143.65 88888.00 2009-06-28 00:40:42.750 179 12742.90 65.85 55143.65 88888.00 2009-06-28 00:40:42.875 179 12742.88 65.90 55143.62 88888.00 2009-06-28 00:40:43.000 179 12742.90 65.95 55143.65 88888.00 2009-06-28 00:40:43.125 179 12742.90 65.88 55143.65 88888.00 2009-06-28 00:40:43.250 179 12742.90 65.83 55143.62 88888.00 2009-06-28 00:40:43.375 179 12742.92 65.88 55143.62 88888.00 2009-06-28 00:40:43.500 179 12742.92 65.92 55143.68 88888.00 2009-06-28 00:40:43.625 179 12742.98 65.92 55143.70 88888.00 2009-06-28 00:40:43.750 179 12742.98 65.88 55143.68 88888.00 2009-06-28 00:40:43.875 179 12743.00 65.88 55143.68 88888.00 2009-06-28 00:40:44.000 179 12742.95 65.92 55143.65 88888.00 2009-06-28 00:40:44.125 179 12742.95 65.88 55143.62 88888.00 2009-06-28 00:40:44.250 179 12742.95 65.88 55143.65 88888.00 2009-06-28 00:40:44.375 179 12742.92 65.88 55143.70 88888.00 2009-06-28 00:40:44.500 179 12742.95 65.85 55143.70 88888.00 2009-06-28 00:40:44.625 179 12742.90 65.83 55143.70 88888.00 2009-06-28 00:40:44.750 179 12742.95 65.88 55143.70 88888.00 2009-06-28 00:40:44.875 179 12742.92 65.88 55143.70 88888.00 2009-06-28 00:40:45.000 179 12742.88 65.88 55143.70 88888.00 2009-06-28 00:40:45.125 179 12742.85 65.83 55143.65 88888.00 2009-06-28 00:40:45.250 179 12742.85 65.80 55143.68 88888.00 2009-06-28 00:40:45.375 179 12742.90 65.83 55143.70 88888.00 2009-06-28 00:40:45.500 179 12742.88 65.83 55143.68 88888.00 2009-06-28 00:40:45.625 179 12742.83 65.72 55143.68 88888.00 2009-06-28 00:40:45.750 179 12742.88 65.72 55143.65 88888.00 2009-06-28 00:40:45.875 179 12742.92 65.72 55143.68 88888.00 2009-06-28 00:40:46.000 179 12742.92 65.75 55143.68 88888.00 2009-06-28 00:40:46.125 179 12742.90 65.80 55143.70 88888.00 2009-06-28 00:40:46.250 179 12742.92 65.78 55143.72 88888.00 2009-06-28 00:40:46.375 179 12742.85 65.72 55143.70 88888.00 2009-06-28 00:40:46.500 179 12742.80 65.78 55143.72 88888.00 2009-06-28 00:40:46.625 179 12742.88 65.85 55143.78 88888.00 2009-06-28 00:40:46.750 179 12742.83 65.78 55143.75 88888.00 2009-06-28 00:40:46.875 179 12742.75 65.72 55143.72 88888.00 2009-06-28 00:40:47.000 179 12742.80 65.72 55143.72 88888.00 2009-06-28 00:40:47.125 179 12742.88 65.72 55143.75 88888.00 2009-06-28 00:40:47.250 179 12742.88 65.72 55143.75 88888.00 2009-06-28 00:40:47.375 179 12742.92 65.75 55143.78 88888.00 2009-06-28 00:40:47.500 179 12742.88 65.75 55143.75 88888.00 2009-06-28 00:40:47.625 179 12742.88 65.75 55143.75 88888.00 2009-06-28 00:40:47.750 179 12742.90 65.70 55143.75 88888.00 2009-06-28 00:40:47.875 179 12742.98 65.70 55143.78 88888.00 2009-06-28 00:40:48.000 179 12743.00 65.67 55143.72 88888.00 2009-06-28 00:40:48.125 179 12742.95 65.67 55143.70 88888.00 2009-06-28 00:40:48.250 179 12742.92 65.72 55143.72 88888.00 2009-06-28 00:40:48.375 179 12742.98 65.75 55143.75 88888.00 2009-06-28 00:40:48.500 179 12742.95 65.67 55143.75 88888.00 2009-06-28 00:40:48.625 179 12742.95 65.67 55143.75 88888.00 2009-06-28 00:40:48.750 179 12742.92 65.67 55143.75 88888.00 2009-06-28 00:40:48.875 179 12743.00 65.67 55143.75 88888.00 2009-06-28 00:40:49.000 179 12743.02 65.70 55143.78 88888.00 2009-06-28 00:40:49.125 179 12743.02 65.67 55143.72 88888.00 2009-06-28 00:40:49.250 179 12743.00 65.65 55143.72 88888.00 2009-06-28 00:40:49.375 179 12743.02 65.65 55143.75 88888.00 2009-06-28 00:40:49.500 179 12743.05 65.67 55143.80 88888.00 2009-06-28 00:40:49.625 179 12743.05 65.70 55143.78 88888.00 2009-06-28 00:40:49.750 179 12743.02 65.67 55143.78 88888.00 2009-06-28 00:40:49.875 179 12743.00 65.60 55143.78 88888.00 2009-06-28 00:40:50.000 179 12742.95 65.58 55143.75 88888.00 2009-06-28 00:40:50.125 179 12742.98 65.60 55143.75 88888.00 2009-06-28 00:40:50.250 179 12743.02 65.67 55143.78 88888.00 2009-06-28 00:40:50.375 179 12743.00 65.67 55143.75 88888.00 2009-06-28 00:40:50.500 179 12743.00 65.67 55143.78 88888.00 2009-06-28 00:40:50.625 179 12742.95 65.67 55143.78 88888.00 2009-06-28 00:40:50.750 179 12743.00 65.65 55143.80 88888.00 2009-06-28 00:40:50.875 179 12743.05 65.67 55143.82 88888.00 2009-06-28 00:40:51.000 179 12743.05 65.60 55143.72 88888.00 2009-06-28 00:40:51.125 179 12742.95 65.58 55143.75 88888.00 2009-06-28 00:40:51.250 179 12742.95 65.62 55143.80 88888.00 2009-06-28 00:40:51.375 179 12743.02 65.67 55143.80 88888.00 2009-06-28 00:40:51.500 179 12743.08 65.67 55143.78 88888.00 2009-06-28 00:40:51.625 179 12743.08 65.62 55143.75 88888.00 2009-06-28 00:40:51.750 179 12743.05 65.60 55143.78 88888.00 2009-06-28 00:40:51.875 179 12743.05 65.60 55143.78 88888.00 2009-06-28 00:40:52.000 179 12743.05 65.60 55143.78 88888.00 2009-06-28 00:40:52.125 179 12743.08 65.62 55143.80 88888.00 2009-06-28 00:40:52.250 179 12742.98 65.62 55143.80 88888.00 2009-06-28 00:40:52.375 179 12742.98 65.62 55143.78 88888.00 2009-06-28 00:40:52.500 179 12743.05 65.60 55143.78 88888.00 2009-06-28 00:40:52.625 179 12743.05 65.60 55143.78 88888.00 2009-06-28 00:40:52.750 179 12743.00 65.55 55143.75 88888.00 2009-06-28 00:40:52.875 179 12743.02 65.58 55143.78 88888.00 2009-06-28 00:40:53.000 179 12743.12 65.60 55143.80 88888.00 2009-06-28 00:40:53.125 179 12743.15 65.58 55143.80 88888.00 2009-06-28 00:40:53.250 179 12743.12 65.55 55143.78 88888.00 2009-06-28 00:40:53.375 179 12743.15 65.62 55143.78 88888.00 2009-06-28 00:40:53.500 179 12743.12 65.60 55143.78 88888.00 2009-06-28 00:40:53.625 179 12743.15 65.58 55143.78 88888.00 2009-06-28 00:40:53.750 179 12743.12 65.55 55143.80 88888.00 2009-06-28 00:40:53.875 179 12743.10 65.55 55143.80 88888.00 2009-06-28 00:40:54.000 179 12743.10 65.58 55143.80 88888.00 2009-06-28 00:40:54.125 179 12743.17 65.65 55143.78 88888.00 2009-06-28 00:40:54.250 179 12743.17 65.60 55143.75 88888.00 2009-06-28 00:40:54.375 179 12743.15 65.55 55143.75 88888.00 2009-06-28 00:40:54.500 179 12743.15 65.58 55143.78 88888.00 2009-06-28 00:40:54.625 179 12743.20 65.58 55143.80 88888.00 2009-06-28 00:40:54.750 179 12743.20 65.60 55143.82 88888.00 2009-06-28 00:40:54.875 179 12743.15 65.60 55143.82 88888.00 2009-06-28 00:40:55.000 179 12743.17 65.60 55143.85 88888.00 2009-06-28 00:40:55.125 179 12743.23 65.55 55143.82 88888.00 2009-06-28 00:40:55.250 179 12743.17 65.55 55143.82 88888.00 2009-06-28 00:40:55.375 179 12743.15 65.55 55143.85 88888.00 2009-06-28 00:40:55.500 179 12743.17 65.58 55143.85 88888.00 2009-06-28 00:40:55.625 179 12743.23 65.62 55143.85 88888.00 2009-06-28 00:40:55.750 179 12743.25 65.62 55143.85 88888.00 2009-06-28 00:40:55.875 179 12743.25 65.55 55143.82 88888.00 2009-06-28 00:40:56.000 179 12743.23 65.55 55143.82 88888.00 2009-06-28 00:40:56.125 179 12743.27 65.58 55143.85 88888.00 2009-06-28 00:40:56.250 179 12743.23 65.58 55143.85 88888.00 2009-06-28 00:40:56.375 179 12743.23 65.50 55143.82 88888.00 2009-06-28 00:40:56.500 179 12743.20 65.55 55143.82 88888.00 2009-06-28 00:40:56.625 179 12743.30 65.65 55143.85 88888.00 2009-06-28 00:40:56.750 179 12743.33 65.65 55143.82 88888.00 2009-06-28 00:40:56.875 179 12743.40 65.62 55143.85 88888.00 2009-06-28 00:40:57.000 179 12743.42 65.58 55143.85 88888.00 2009-06-28 00:40:57.125 179 12743.38 65.58 55143.88 88888.00 2009-06-28 00:40:57.250 179 12743.35 65.60 55143.90 88888.00 2009-06-28 00:40:57.375 179 12743.45 65.65 55143.90 88888.00 2009-06-28 00:40:57.500 179 12743.40 65.55 55143.88 88888.00 2009-06-28 00:40:57.625 179 12743.38 65.53 55143.85 88888.00 2009-06-28 00:40:57.750 179 12743.40 65.60 55143.85 88888.00 2009-06-28 00:40:57.875 179 12743.42 65.65 55143.88 88888.00 2009-06-28 00:40:58.000 179 12743.40 65.60 55143.85 88888.00 2009-06-28 00:40:58.125 179 12743.45 65.58 55143.82 88888.00 2009-06-28 00:40:58.250 179 12743.42 65.58 55143.82 88888.00 2009-06-28 00:40:58.375 179 12743.42 65.60 55143.82 88888.00 2009-06-28 00:40:58.500 179 12743.40 65.58 55143.82 88888.00 2009-06-28 00:40:58.625 179 12743.40 65.58 55143.85 88888.00 2009-06-28 00:40:58.750 179 12743.45 65.55 55143.88 88888.00 2009-06-28 00:40:58.875 179 12743.45 65.58 55143.88 88888.00 2009-06-28 00:40:59.000 179 12743.50 65.55 55143.88 88888.00 2009-06-28 00:40:59.125 179 12743.58 65.58 55143.85 88888.00 2009-06-28 00:40:59.250 179 12743.55 65.58 55143.85 88888.00 2009-06-28 00:40:59.375 179 12743.52 65.55 55143.85 88888.00 2009-06-28 00:40:59.500 179 12743.45 65.58 55143.88 88888.00 2009-06-28 00:40:59.625 179 12743.50 65.62 55143.88 88888.00 2009-06-28 00:40:59.750 179 12743.58 65.65 55143.88 88888.00 2009-06-28 00:40:59.875 179 12743.58 65.62 55143.88 88888.00 2009-06-28 00:41:00.000 179 12743.50 65.55 55143.82 88888.00 2009-06-28 00:41:00.125 179 12743.50 65.47 55143.85 88888.00 2009-06-28 00:41:00.250 179 12743.58 65.53 55143.90 88888.00 2009-06-28 00:41:00.375 179 12743.70 65.60 55143.88 88888.00 2009-06-28 00:41:00.500 179 12743.65 65.58 55143.88 88888.00 2009-06-28 00:41:00.625 179 12743.65 65.55 55143.90 88888.00 2009-06-28 00:41:00.750 179 12743.62 65.62 55143.90 88888.00 2009-06-28 00:41:00.875 179 12743.67 65.62 55143.90 88888.00 2009-06-28 00:41:01.000 179 12743.65 65.50 55143.90 88888.00 2009-06-28 00:41:01.125 179 12743.67 65.50 55143.90 88888.00 2009-06-28 00:41:01.250 179 12743.67 65.50 55143.93 88888.00 2009-06-28 00:41:01.375 179 12743.67 65.58 55143.93 88888.00 2009-06-28 00:41:01.500 179 12743.75 65.60 55143.93 88888.00 2009-06-28 00:41:01.625 179 12743.75 65.58 55143.90 88888.00 2009-06-28 00:41:01.750 179 12743.67 65.53 55143.90 88888.00 2009-06-28 00:41:01.875 179 12743.60 65.47 55143.85 88888.00 2009-06-28 00:41:02.000 179 12743.62 65.50 55143.85 88888.00 2009-06-28 00:41:02.125 179 12743.67 65.55 55143.90 88888.00 2009-06-28 00:41:02.250 179 12743.65 65.53 55143.93 88888.00 2009-06-28 00:41:02.375 179 12743.67 65.55 55143.93 88888.00 2009-06-28 00:41:02.500 179 12743.67 65.53 55143.90 88888.00 2009-06-28 00:41:02.625 179 12743.65 65.50 55143.90 88888.00 2009-06-28 00:41:02.750 179 12743.67 65.47 55143.90 88888.00 2009-06-28 00:41:02.875 179 12743.67 65.47 55143.88 88888.00 2009-06-28 00:41:03.000 179 12743.70 65.50 55143.85 88888.00 2009-06-28 00:41:03.125 179 12743.67 65.53 55143.93 88888.00 2009-06-28 00:41:03.250 179 12743.58 65.50 55143.93 88888.00 2009-06-28 00:41:03.375 179 12743.67 65.53 55143.93 88888.00 2009-06-28 00:41:03.500 179 12743.70 65.55 55143.93 88888.00 2009-06-28 00:41:03.625 179 12743.73 65.55 55143.90 88888.00 2009-06-28 00:41:03.750 179 12743.75 65.53 55143.93 88888.00 2009-06-28 00:41:03.875 179 12743.75 65.53 55143.93 88888.00 2009-06-28 00:41:04.000 179 12743.77 65.55 55143.93 88888.00 2009-06-28 00:41:04.125 179 12743.77 65.55 55143.95 88888.00 2009-06-28 00:41:04.250 179 12743.70 65.53 55143.93 88888.00 2009-06-28 00:41:04.375 179 12743.67 65.45 55143.93 88888.00 2009-06-28 00:41:04.500 179 12743.70 65.45 55143.90 88888.00 2009-06-28 00:41:04.625 179 12743.75 65.53 55143.93 88888.00 2009-06-28 00:41:04.750 179 12743.73 65.53 55143.95 88888.00 2009-06-28 00:41:04.875 179 12743.73 65.53 55143.95 88888.00 2009-06-28 00:41:05.000 179 12743.73 65.50 55143.93 88888.00 2009-06-28 00:41:05.125 179 12743.73 65.47 55143.93 88888.00 2009-06-28 00:41:05.250 179 12743.77 65.50 55143.95 88888.00 2009-06-28 00:41:05.375 179 12743.75 65.50 55143.95 88888.00 2009-06-28 00:41:05.500 179 12743.70 65.47 55143.95 88888.00 2009-06-28 00:41:05.625 179 12743.70 65.50 55143.97 88888.00 2009-06-28 00:41:05.750 179 12743.75 65.53 55143.97 88888.00 2009-06-28 00:41:05.875 179 12743.70 65.47 55143.97 88888.00 2009-06-28 00:41:06.000 179 12743.62 65.45 55143.95 88888.00 2009-06-28 00:41:06.125 179 12743.62 65.45 55143.95 88888.00 2009-06-28 00:41:06.250 179 12743.70 65.47 55143.97 88888.00 2009-06-28 00:41:06.375 179 12743.77 65.53 55143.97 88888.00 2009-06-28 00:41:06.500 179 12743.80 65.55 55143.95 88888.00 2009-06-28 00:41:06.625 179 12743.83 65.58 55143.95 88888.00 2009-06-28 00:41:06.750 179 12743.88 65.50 55143.95 88888.00 2009-06-28 00:41:06.875 179 12743.83 65.53 55143.95 88888.00 2009-06-28 00:41:07.000 179 12743.88 65.55 55143.97 88888.00 2009-06-28 00:41:07.125 179 12743.92 65.53 55143.95 88888.00 2009-06-28 00:41:07.250 179 12743.85 65.47 55143.93 88888.00 2009-06-28 00:41:07.375 179 12743.80 65.47 55143.95 88888.00 2009-06-28 00:41:07.500 179 12743.80 65.47 55143.93 88888.00 2009-06-28 00:41:07.625 179 12743.90 65.50 55143.95 88888.00 2009-06-28 00:41:07.750 179 12743.90 65.50 55143.97 88888.00 2009-06-28 00:41:07.875 179 12743.92 65.45 55144.00 88888.00 2009-06-28 00:41:08.000 179 12743.88 65.50 55143.97 88888.00 2009-06-28 00:41:08.125 179 12743.88 65.47 55143.97 88888.00 2009-06-28 00:41:08.250 179 12743.77 65.42 55143.95 88888.00 2009-06-28 00:41:08.375 179 12743.80 65.42 55143.95 88888.00 2009-06-28 00:41:08.500 179 12743.85 65.42 55143.97 88888.00 2009-06-28 00:41:08.625 179 12743.88 65.42 55143.97 88888.00 2009-06-28 00:41:08.750 179 12743.90 65.50 55143.97 88888.00 2009-06-28 00:41:08.875 179 12743.95 65.50 55144.03 88888.00 2009-06-28 00:41:09.000 179 12743.95 65.53 55144.03 88888.00 2009-06-28 00:41:09.125 179 12743.98 65.50 55144.03 88888.00 2009-06-28 00:41:09.250 179 12743.88 65.47 55144.00 88888.00 2009-06-28 00:41:09.375 179 12743.90 65.47 55144.00 88888.00 2009-06-28 00:41:09.500 179 12743.90 65.45 55144.03 88888.00 2009-06-28 00:41:09.625 179 12743.90 65.50 55144.03 88888.00 2009-06-28 00:41:09.750 179 12743.90 65.47 55144.03 88888.00 2009-06-28 00:41:09.875 179 12743.90 65.47 55144.03 88888.00 2009-06-28 00:41:10.000 179 12743.88 65.47 55144.00 88888.00 2009-06-28 00:41:10.125 179 12743.90 65.47 55144.03 88888.00 2009-06-28 00:41:10.250 179 12743.92 65.50 55144.03 88888.00 2009-06-28 00:41:10.375 179 12743.95 65.45 55144.03 88888.00 2009-06-28 00:41:10.500 179 12744.02 65.47 55144.03 88888.00 2009-06-28 00:41:10.625 179 12743.98 65.47 55144.03 88888.00 2009-06-28 00:41:10.750 179 12743.95 65.47 55144.03 88888.00 2009-06-28 00:41:10.875 179 12743.92 65.42 55144.03 88888.00 2009-06-28 00:41:11.000 179 12743.90 65.38 55144.00 88888.00 2009-06-28 00:41:11.125 179 12743.83 65.35 55144.00 88888.00 2009-06-28 00:41:11.250 179 12743.85 65.38 55144.05 88888.00 2009-06-28 00:41:11.375 179 12743.92 65.47 55144.05 88888.00 2009-06-28 00:41:11.500 179 12743.98 65.47 55144.05 88888.00 2009-06-28 00:41:11.625 179 12743.98 65.40 55144.05 88888.00 2009-06-28 00:41:11.750 179 12743.98 65.42 55144.05 88888.00 2009-06-28 00:41:11.875 179 12743.98 65.42 55144.03 88888.00 2009-06-28 00:41:12.000 179 12743.95 65.40 55144.03 88888.00 2009-06-28 00:41:12.125 179 12743.95 65.42 55144.00 88888.00 2009-06-28 00:41:12.250 179 12743.95 65.38 55144.03 88888.00 2009-06-28 00:41:12.375 179 12743.90 65.35 55144.05 88888.00 2009-06-28 00:41:12.500 179 12743.88 65.38 55144.03 88888.00 2009-06-28 00:41:12.625 179 12743.85 65.35 55144.03 88888.00 2009-06-28 00:41:12.750 179 12743.90 65.42 55144.07 88888.00 2009-06-28 00:41:12.875 179 12743.98 65.47 55144.07 88888.00 2009-06-28 00:41:13.000 179 12743.98 65.38 55144.07 88888.00 2009-06-28 00:41:13.125 179 12743.92 65.45 55144.07 88888.00 2009-06-28 00:41:13.250 179 12743.92 65.47 55144.03 88888.00 2009-06-28 00:41:13.375 179 12743.98 65.47 55144.07 88888.00 2009-06-28 00:41:13.500 179 12743.95 65.45 55144.07 88888.00 2009-06-28 00:41:13.625 179 12743.85 65.40 55144.07 88888.00 2009-06-28 00:41:13.750 179 12743.90 65.45 55144.07 88888.00 2009-06-28 00:41:13.875 179 12743.92 65.45 55144.07 88888.00 2009-06-28 00:41:14.000 179 12743.92 65.50 55144.07 88888.00 2009-06-28 00:41:14.125 179 12743.90 65.42 55144.05 88888.00 2009-06-28 00:41:14.250 179 12743.95 65.38 55144.07 88888.00 2009-06-28 00:41:14.375 179 12744.05 65.40 55144.07 88888.00 2009-06-28 00:41:14.500 179 12744.00 65.42 55144.10 88888.00 2009-06-28 00:41:14.625 179 12743.98 65.45 55144.07 88888.00 2009-06-28 00:41:14.750 179 12743.95 65.45 55144.07 88888.00 2009-06-28 00:41:14.875 179 12744.00 65.40 55144.07 88888.00 2009-06-28 00:41:15.000 179 12744.00 65.42 55144.10 88888.00 2009-06-28 00:41:15.125 179 12744.00 65.45 55144.12 88888.00 2009-06-28 00:41:15.250 179 12743.92 65.40 55144.12 88888.00 2009-06-28 00:41:15.375 179 12743.88 65.38 55144.10 88888.00 2009-06-28 00:41:15.500 179 12743.90 65.35 55144.10 88888.00 2009-06-28 00:41:15.625 179 12743.95 65.35 55144.12 88888.00 2009-06-28 00:41:15.750 179 12744.02 65.40 55144.12 88888.00 2009-06-28 00:41:15.875 179 12744.02 65.38 55144.10 88888.00 2009-06-28 00:41:16.000 179 12743.98 65.35 55144.10 88888.00 2009-06-28 00:41:16.125 179 12744.00 65.38 55144.12 88888.00 2009-06-28 00:41:16.250 179 12744.05 65.35 55144.10 88888.00 2009-06-28 00:41:16.375 179 12744.05 65.40 55144.10 88888.00 2009-06-28 00:41:16.500 179 12744.02 65.38 55144.10 88888.00 2009-06-28 00:41:16.625 179 12744.10 65.40 55144.07 88888.00 2009-06-28 00:41:16.750 179 12744.20 65.40 55144.07 88888.00 2009-06-28 00:41:16.875 179 12744.12 65.38 55144.10 88888.00 2009-06-28 00:41:17.000 179 12744.08 65.35 55144.07 88888.00 2009-06-28 00:41:17.125 179 12744.08 65.35 55144.10 88888.00 2009-06-28 00:41:17.250 179 12744.08 65.38 55144.15 88888.00 2009-06-28 00:41:17.375 179 12744.08 65.42 55144.15 88888.00 2009-06-28 00:41:17.500 179 12744.05 65.40 55144.12 88888.00 2009-06-28 00:41:17.625 179 12744.02 65.38 55144.12 88888.00 2009-06-28 00:41:17.750 179 12744.02 65.35 55144.12 88888.00 2009-06-28 00:41:17.875 179 12744.02 65.38 55144.12 88888.00 2009-06-28 00:41:18.000 179 12744.15 65.45 55144.15 88888.00 2009-06-28 00:41:18.125 179 12744.23 65.50 55144.15 88888.00 2009-06-28 00:41:18.250 179 12744.10 65.42 55144.10 88888.00 2009-06-28 00:41:18.375 179 12744.05 65.40 55144.12 88888.00 2009-06-28 00:41:18.500 179 12744.05 65.42 55144.12 88888.00 2009-06-28 00:41:18.625 179 12744.08 65.35 55144.12 88888.00 2009-06-28 00:41:18.750 179 12744.10 65.35 55144.15 88888.00 2009-06-28 00:41:18.875 179 12744.17 65.38 55144.18 88888.00 2009-06-28 00:41:19.000 179 12744.25 65.38 55144.12 88888.00 2009-06-28 00:41:19.125 179 12744.23 65.40 55144.12 88888.00 2009-06-28 00:41:19.250 179 12744.15 65.40 55144.12 88888.00 2009-06-28 00:41:19.375 179 12744.10 65.38 55144.10 88888.00 2009-06-28 00:41:19.500 179 12744.12 65.40 55144.15 88888.00 2009-06-28 00:41:19.625 179 12744.20 65.45 55144.15 88888.00 2009-06-28 00:41:19.750 179 12744.23 65.42 55144.12 88888.00 2009-06-28 00:41:19.875 179 12744.23 65.40 55144.10 88888.00 2009-06-28 00:41:20.000 179 12744.20 65.40 55144.12 88888.00 2009-06-28 00:41:20.125 179 12744.23 65.42 55144.15 88888.00 2009-06-28 00:41:20.250 179 12744.27 65.40 55144.18 88888.00 2009-06-28 00:41:20.375 179 12744.25 65.38 55144.15 88888.00 2009-06-28 00:41:20.500 179 12744.27 65.45 55144.15 88888.00 2009-06-28 00:41:20.625 179 12744.30 65.42 55144.18 88888.00 2009-06-28 00:41:20.750 179 12744.30 65.40 55144.18 88888.00 2009-06-28 00:41:20.875 179 12744.25 65.40 55144.18 88888.00 2009-06-28 00:41:21.000 179 12744.27 65.35 55144.12 88888.00 2009-06-28 00:41:21.125 179 12744.27 65.40 55144.20 88888.00 2009-06-28 00:41:21.250 179 12744.23 65.38 55144.20 88888.00 2009-06-28 00:41:21.375 179 12744.25 65.40 55144.22 88888.00 2009-06-28 00:41:21.500 179 12744.35 65.42 55144.22 88888.00 2009-06-28 00:41:21.625 179 12744.30 65.40 55144.20 88888.00 2009-06-28 00:41:21.750 179 12744.20 65.42 55144.18 88888.00 2009-06-28 00:41:21.875 179 12744.17 65.40 55144.15 88888.00 2009-06-28 00:41:22.000 179 12744.23 65.33 55144.12 88888.00 2009-06-28 00:41:22.125 179 12744.25 65.38 55144.18 88888.00 2009-06-28 00:41:22.250 179 12744.25 65.40 55144.18 88888.00 2009-06-28 00:41:22.375 179 12744.27 65.40 55144.15 88888.00 2009-06-28 00:41:22.500 179 12744.33 65.42 55144.18 88888.00 2009-06-28 00:41:22.625 179 12744.35 65.38 55144.18 88888.00 2009-06-28 00:41:22.750 179 12744.33 65.38 55144.20 88888.00 2009-06-28 00:41:22.875 179 12744.38 65.40 55144.22 88888.00 2009-06-28 00:41:23.000 179 12744.42 65.42 55144.22 88888.00 2009-06-28 00:41:23.125 179 12744.40 65.40 55144.20 88888.00 2009-06-28 00:41:23.250 179 12744.27 65.35 55144.20 88888.00 2009-06-28 00:41:23.375 179 12744.27 65.35 55144.22 88888.00 2009-06-28 00:41:23.500 179 12744.27 65.35 55144.20 88888.00 2009-06-28 00:41:23.625 179 12744.35 65.42 55144.20 88888.00 2009-06-28 00:41:23.750 179 12744.30 65.38 55144.18 88888.00 2009-06-28 00:41:23.875 179 12744.35 65.35 55144.20 88888.00 2009-06-28 00:41:24.000 179 12744.38 65.35 55144.25 88888.00 2009-06-28 00:41:24.125 179 12744.40 65.38 55144.22 88888.00 2009-06-28 00:41:24.250 179 12744.40 65.42 55144.22 88888.00 2009-06-28 00:41:24.375 179 12744.40 65.45 55144.22 88888.00 2009-06-28 00:41:24.500 179 12744.33 65.42 55144.22 88888.00 2009-06-28 00:41:24.625 179 12744.33 65.40 55144.22 88888.00 2009-06-28 00:41:24.750 179 12744.35 65.42 55144.22 88888.00 2009-06-28 00:41:24.875 179 12744.42 65.42 55144.25 88888.00 2009-06-28 00:41:25.000 179 12744.45 65.38 55144.20 88888.00 2009-06-28 00:41:25.125 179 12744.40 65.33 55144.22 88888.00 2009-06-28 00:41:25.250 179 12744.38 65.33 55144.20 88888.00 2009-06-28 00:41:25.375 179 12744.38 65.38 55144.22 88888.00 2009-06-28 00:41:25.500 179 12744.40 65.40 55144.22 88888.00 2009-06-28 00:41:25.625 179 12744.42 65.35 55144.22 88888.00 2009-06-28 00:41:25.750 179 12744.40 65.33 55144.22 88888.00 2009-06-28 00:41:25.875 179 12744.35 65.33 55144.25 88888.00 2009-06-28 00:41:26.000 179 12744.35 65.35 55144.20 88888.00 2009-06-28 00:41:26.125 179 12744.35 65.42 55144.22 88888.00 2009-06-28 00:41:26.250 179 12744.35 65.40 55144.22 88888.00 2009-06-28 00:41:26.375 179 12744.40 65.40 55144.22 88888.00 2009-06-28 00:41:26.500 179 12744.42 65.42 55144.25 88888.00 2009-06-28 00:41:26.625 179 12744.48 65.40 55144.22 88888.00 2009-06-28 00:41:26.750 179 12744.52 65.35 55144.22 88888.00 2009-06-28 00:41:26.875 179 12744.48 65.35 55144.25 88888.00 2009-06-28 00:41:27.000 179 12744.52 65.35 55144.25 88888.00 2009-06-28 00:41:27.125 179 12744.52 65.35 55144.22 88888.00 2009-06-28 00:41:27.250 179 12744.52 65.33 55144.25 88888.00 2009-06-28 00:41:27.375 179 12744.58 65.33 55144.25 88888.00 2009-06-28 00:41:27.500 179 12744.55 65.40 55144.25 88888.00 2009-06-28 00:41:27.625 179 12744.50 65.38 55144.25 88888.00 2009-06-28 00:41:27.750 179 12744.55 65.42 55144.25 88888.00 2009-06-28 00:41:27.875 179 12744.62 65.40 55144.25 88888.00 2009-06-28 00:41:28.000 179 12744.62 65.35 55144.25 88888.00 2009-06-28 00:41:28.125 179 12744.62 65.30 55144.22 88888.00 2009-06-28 00:41:28.250 179 12744.60 65.30 55144.25 88888.00 2009-06-28 00:41:28.375 179 12744.65 65.35 55144.25 88888.00 2009-06-28 00:41:28.500 179 12744.65 65.33 55144.28 88888.00 2009-06-28 00:41:28.625 179 12744.60 65.30 55144.25 88888.00 2009-06-28 00:41:28.750 179 12744.60 65.30 55144.25 88888.00 2009-06-28 00:41:28.875 179 12744.58 65.38 55144.30 88888.00 2009-06-28 00:41:29.000 179 12744.60 65.35 55144.28 88888.00 2009-06-28 00:41:29.125 179 12744.65 65.38 55144.30 88888.00 2009-06-28 00:41:29.250 179 12744.67 65.35 55144.28 88888.00 2009-06-28 00:41:29.375 179 12744.70 65.38 55144.30 88888.00 2009-06-28 00:41:29.500 179 12744.70 65.35 55144.28 88888.00 2009-06-28 00:41:29.625 179 12744.65 65.30 55144.25 88888.00 2009-06-28 00:41:29.750 179 12744.67 65.28 55144.25 88888.00 2009-06-28 00:41:29.875 179 12744.73 65.33 55144.28 88888.00 2009-06-28 00:41:30.000 179 12744.75 65.33 55144.28 88888.00 2009-06-28 00:41:30.125 179 12744.67 65.35 55144.30 88888.00 2009-06-28 00:41:30.250 179 12744.67 65.40 55144.30 88888.00 2009-06-28 00:41:30.375 179 12744.67 65.40 55144.28 88888.00 2009-06-28 00:41:30.500 179 12744.70 65.40 55144.25 88888.00 2009-06-28 00:41:30.625 179 12744.67 65.35 55144.25 88888.00 2009-06-28 00:41:30.750 179 12744.70 65.35 55144.25 88888.00 2009-06-28 00:41:30.875 179 12744.73 65.35 55144.28 88888.00 2009-06-28 00:41:31.000 179 12744.70 65.38 55144.25 88888.00 2009-06-28 00:41:31.125 179 12744.60 65.33 55144.30 88888.00 2009-06-28 00:41:31.250 179 12744.55 65.30 55144.28 88888.00 2009-06-28 00:41:31.375 179 12744.58 65.25 55144.28 88888.00 2009-06-28 00:41:31.500 179 12744.62 65.28 55144.28 88888.00 2009-06-28 00:41:31.625 179 12744.62 65.30 55144.25 88888.00 2009-06-28 00:41:31.750 179 12744.65 65.35 55144.28 88888.00 2009-06-28 00:41:31.875 179 12744.73 65.40 55144.32 88888.00 2009-06-28 00:41:32.000 179 12744.70 65.33 55144.28 88888.00 2009-06-28 00:41:32.125 179 12744.70 65.30 55144.30 88888.00 2009-06-28 00:41:32.250 179 12744.67 65.30 55144.30 88888.00 2009-06-28 00:41:32.375 179 12744.70 65.30 55144.30 88888.00 2009-06-28 00:41:32.500 179 12744.70 65.38 55144.30 88888.00 2009-06-28 00:41:32.625 179 12744.73 65.38 55144.30 88888.00 2009-06-28 00:41:32.750 179 12744.73 65.33 55144.30 88888.00 2009-06-28 00:41:32.875 179 12744.75 65.30 55144.30 88888.00 2009-06-28 00:41:33.000 179 12744.75 65.33 55144.32 88888.00 2009-06-28 00:41:33.125 179 12744.70 65.33 55144.32 88888.00 2009-06-28 00:41:33.250 179 12744.62 65.28 55144.32 88888.00 2009-06-28 00:41:33.375 179 12744.62 65.28 55144.30 88888.00 2009-06-28 00:41:33.500 179 12744.58 65.22 55144.28 88888.00 2009-06-28 00:41:33.625 179 12744.58 65.22 55144.25 88888.00 2009-06-28 00:41:33.750 179 12744.65 65.30 55144.30 88888.00 2009-06-28 00:41:33.875 179 12744.67 65.33 55144.32 88888.00 2009-06-28 00:41:34.000 179 12744.67 65.30 55144.32 88888.00 2009-06-28 00:41:34.125 179 12744.65 65.28 55144.32 88888.00 2009-06-28 00:41:34.250 179 12744.62 65.25 55144.32 88888.00 2009-06-28 00:41:34.375 179 12744.67 65.28 55144.32 88888.00 2009-06-28 00:41:34.500 179 12744.73 65.30 55144.32 88888.00 2009-06-28 00:41:34.625 179 12744.75 65.28 55144.30 88888.00 2009-06-28 00:41:34.750 179 12744.77 65.28 55144.32 88888.00 2009-06-28 00:41:34.875 179 12744.80 65.28 55144.32 88888.00 2009-06-28 00:41:35.000 179 12744.83 65.25 55144.30 88888.00 2009-06-28 00:41:35.125 179 12744.80 65.28 55144.30 88888.00 2009-06-28 00:41:35.250 179 12744.77 65.28 55144.32 88888.00 2009-06-28 00:41:35.375 179 12744.80 65.28 55144.35 88888.00 2009-06-28 00:41:35.500 179 12744.77 65.30 55144.30 88888.00 2009-06-28 00:41:35.625 179 12744.75 65.28 55144.32 88888.00 2009-06-28 00:41:35.750 179 12744.75 65.30 55144.35 88888.00 2009-06-28 00:41:35.875 179 12744.73 65.30 55144.35 88888.00 2009-06-28 00:41:36.000 179 12744.73 65.33 55144.38 88888.00 2009-06-28 00:41:36.125 179 12744.70 65.28 55144.38 88888.00 2009-06-28 00:41:36.250 179 12744.67 65.30 55144.40 88888.00 2009-06-28 00:41:36.375 179 12744.67 65.30 55144.38 88888.00 2009-06-28 00:41:36.500 179 12744.65 65.28 55144.35 88888.00 2009-06-28 00:41:36.625 179 12744.73 65.33 55144.38 88888.00 2009-06-28 00:41:36.750 179 12744.73 65.35 55144.38 88888.00 2009-06-28 00:41:36.875 179 12744.75 65.30 55144.40 88888.00 2009-06-28 00:41:37.000 179 12744.75 65.28 55144.38 88888.00 2009-06-28 00:41:37.125 179 12744.77 65.35 55144.38 88888.00 2009-06-28 00:41:37.250 179 12744.83 65.35 55144.40 88888.00 2009-06-28 00:41:37.375 179 12744.88 65.35 55144.40 88888.00 2009-06-28 00:41:37.500 179 12744.85 65.38 55144.43 88888.00 2009-06-28 00:41:37.625 179 12744.83 65.33 55144.40 88888.00 2009-06-28 00:41:37.750 179 12744.80 65.33 55144.38 88888.00 2009-06-28 00:41:37.875 179 12744.85 65.30 55144.40 88888.00 2009-06-28 00:41:38.000 179 12744.80 65.22 55144.38 88888.00 2009-06-28 00:41:38.125 179 12744.75 65.25 55144.40 88888.00 2009-06-28 00:41:38.250 179 12744.80 65.30 55144.40 88888.00 2009-06-28 00:41:38.375 179 12744.85 65.30 55144.38 88888.00 2009-06-28 00:41:38.500 179 12744.85 65.28 55144.38 88888.00 2009-06-28 00:41:38.625 179 12744.88 65.33 55144.43 88888.00 2009-06-28 00:41:38.750 179 12744.95 65.38 55144.40 88888.00 2009-06-28 00:41:38.875 179 12744.95 65.38 55144.40 88888.00 2009-06-28 00:41:39.000 179 12744.95 65.38 55144.40 88888.00 2009-06-28 00:41:39.125 179 12744.90 65.35 55144.40 88888.00 2009-06-28 00:41:39.250 179 12744.83 65.25 55144.40 88888.00 2009-06-28 00:41:39.375 179 12744.80 65.22 55144.40 88888.00 2009-06-28 00:41:39.500 179 12744.83 65.30 55144.43 88888.00 2009-06-28 00:41:39.625 179 12744.85 65.33 55144.40 88888.00 2009-06-28 00:41:39.750 179 12744.85 65.30 55144.40 88888.00 2009-06-28 00:41:39.875 179 12744.80 65.33 55144.43 88888.00 2009-06-28 00:41:40.000 179 12744.80 65.28 55144.43 88888.00 2009-06-28 00:41:40.125 179 12744.83 65.35 55144.43 88888.00 2009-06-28 00:41:40.250 179 12744.88 65.38 55144.45 88888.00 2009-06-28 00:41:40.375 179 12744.90 65.40 55144.45 88888.00 2009-06-28 00:41:40.500 179 12744.85 65.35 55144.45 88888.00 2009-06-28 00:41:40.625 179 12744.77 65.33 55144.43 88888.00 2009-06-28 00:41:40.750 179 12744.83 65.38 55144.43 88888.00 2009-06-28 00:41:40.875 179 12744.88 65.40 55144.43 88888.00 2009-06-28 00:41:41.000 179 12744.88 65.38 55144.43 88888.00 2009-06-28 00:41:41.125 179 12744.90 65.33 55144.43 88888.00 2009-06-28 00:41:41.250 179 12744.88 65.30 55144.40 88888.00 2009-06-28 00:41:41.375 179 12744.90 65.33 55144.38 88888.00 2009-06-28 00:41:41.500 179 12744.90 65.33 55144.43 88888.00 2009-06-28 00:41:41.625 179 12744.90 65.33 55144.43 88888.00 2009-06-28 00:41:41.750 179 12744.95 65.33 55144.43 88888.00 2009-06-28 00:41:41.875 179 12744.98 65.35 55144.43 88888.00 2009-06-28 00:41:42.000 179 12744.92 65.35 55144.43 88888.00 2009-06-28 00:41:42.125 179 12744.90 65.35 55144.43 88888.00 2009-06-28 00:41:42.250 179 12745.00 65.33 55144.43 88888.00 2009-06-28 00:41:42.375 179 12744.95 65.30 55144.43 88888.00 2009-06-28 00:41:42.500 179 12744.90 65.30 55144.45 88888.00 2009-06-28 00:41:42.625 179 12744.95 65.35 55144.45 88888.00 2009-06-28 00:41:42.750 179 12745.00 65.35 55144.45 88888.00 2009-06-28 00:41:42.875 179 12745.05 65.33 55144.45 88888.00 2009-06-28 00:41:43.000 179 12745.00 65.30 55144.43 88888.00 2009-06-28 00:41:43.125 179 12745.00 65.35 55144.47 88888.00 2009-06-28 00:41:43.250 179 12745.00 65.38 55144.47 88888.00 2009-06-28 00:41:43.375 179 12744.95 65.33 55144.47 88888.00 2009-06-28 00:41:43.500 179 12744.92 65.30 55144.47 88888.00 2009-06-28 00:41:43.625 179 12744.90 65.30 55144.47 88888.00 2009-06-28 00:41:43.750 179 12744.92 65.35 55144.45 88888.00 2009-06-28 00:41:43.875 179 12745.00 65.40 55144.47 88888.00 2009-06-28 00:41:44.000 179 12744.90 65.35 55144.50 88888.00 2009-06-28 00:41:44.125 179 12744.90 65.33 55144.50 88888.00 2009-06-28 00:41:44.250 179 12744.85 65.30 55144.50 88888.00 2009-06-28 00:41:44.375 179 12744.90 65.35 55144.47 88888.00 2009-06-28 00:41:44.500 179 12744.88 65.33 55144.45 88888.00 2009-06-28 00:41:44.625 179 12744.88 65.35 55144.50 88888.00 2009-06-28 00:41:44.750 179 12744.98 65.38 55144.53 88888.00 2009-06-28 00:41:44.875 179 12744.95 65.30 55144.50 88888.00 2009-06-28 00:41:45.000 179 12744.88 65.22 55144.47 88888.00 2009-06-28 00:41:45.125 179 12744.88 65.25 55144.47 88888.00 2009-06-28 00:41:45.250 179 12744.90 65.25 55144.50 88888.00 2009-06-28 00:41:45.375 179 12744.92 65.28 55144.53 88888.00 2009-06-28 00:41:45.500 179 12744.83 65.30 55144.55 88888.00 2009-06-28 00:41:45.625 179 12744.80 65.30 55144.53 88888.00 2009-06-28 00:41:45.750 179 12744.92 65.33 55144.53 88888.00 2009-06-28 00:41:45.875 179 12745.00 65.40 55144.55 88888.00 2009-06-28 00:41:46.000 179 12744.95 65.40 55144.57 88888.00 2009-06-28 00:41:46.125 179 12744.92 65.38 55144.57 88888.00 2009-06-28 00:41:46.250 179 12744.92 65.30 55144.55 88888.00 2009-06-28 00:41:46.375 179 12744.88 65.30 55144.55 88888.00 2009-06-28 00:41:46.500 179 12744.85 65.33 55144.55 88888.00 2009-06-28 00:41:46.625 179 12744.95 65.38 55144.55 88888.00 2009-06-28 00:41:46.750 179 12744.98 65.35 55144.55 88888.00 2009-06-28 00:41:46.875 179 12744.98 65.33 55144.53 88888.00 2009-06-28 00:41:47.000 179 12744.92 65.28 55144.53 88888.00 2009-06-28 00:41:47.125 179 12744.85 65.30 55144.53 88888.00 2009-06-28 00:41:47.250 179 12744.80 65.38 55144.60 88888.00 2009-06-28 00:41:47.375 179 12744.85 65.40 55144.60 88888.00 2009-06-28 00:41:47.500 179 12744.85 65.40 55144.60 88888.00 2009-06-28 00:41:47.625 179 12744.80 65.33 55144.60 88888.00 2009-06-28 00:41:47.750 179 12744.77 65.30 55144.57 88888.00 2009-06-28 00:41:47.875 179 12744.85 65.33 55144.60 88888.00 2009-06-28 00:41:48.000 179 12744.83 65.38 55144.60 88888.00 2009-06-28 00:41:48.125 179 12744.85 65.40 55144.60 88888.00 2009-06-28 00:41:48.250 179 12744.83 65.33 55144.57 88888.00 2009-06-28 00:41:48.375 179 12744.88 65.33 55144.57 88888.00 2009-06-28 00:41:48.500 179 12744.88 65.33 55144.60 88888.00 2009-06-28 00:41:48.625 179 12744.88 65.35 55144.60 88888.00 2009-06-28 00:41:48.750 179 12744.85 65.38 55144.62 88888.00 2009-06-28 00:41:48.875 179 12744.88 65.35 55144.62 88888.00 2009-06-28 00:41:49.000 179 12744.88 65.35 55144.65 88888.00 2009-06-28 00:41:49.125 179 12744.80 65.35 55144.60 88888.00 2009-06-28 00:41:49.250 179 12744.73 65.28 55144.60 88888.00 2009-06-28 00:41:49.375 179 12744.77 65.28 55144.57 88888.00 2009-06-28 00:41:49.500 179 12744.80 65.25 55144.55 88888.00 2009-06-28 00:41:49.625 179 12744.83 65.30 55144.57 88888.00 2009-06-28 00:41:49.750 179 12744.85 65.33 55144.60 88888.00 2009-06-28 00:41:49.875 179 12744.85 65.33 55144.65 88888.00 2009-06-28 00:41:50.000 179 12744.83 65.28 55144.60 88888.00 2009-06-28 00:41:50.125 179 12744.85 65.25 55144.57 88888.00 2009-06-28 00:41:50.250 179 12744.83 65.30 55144.60 88888.00 2009-06-28 00:41:50.375 179 12744.83 65.35 55144.65 88888.00 2009-06-28 00:41:50.500 179 12744.83 65.30 55144.68 88888.00 2009-06-28 00:41:50.625 179 12744.83 65.33 55144.65 88888.00 2009-06-28 00:41:50.750 179 12744.83 65.35 55144.65 88888.00 2009-06-28 00:41:50.875 179 12744.80 65.30 55144.65 88888.00 2009-06-28 00:41:51.000 179 12744.80 65.22 55144.62 88888.00 2009-06-28 00:41:51.125 179 12744.75 65.25 55144.65 88888.00 2009-06-28 00:41:51.250 179 12744.73 65.28 55144.65 88888.00 2009-06-28 00:41:51.375 179 12744.77 65.30 55144.65 88888.00 2009-06-28 00:41:51.500 179 12744.77 65.30 55144.65 88888.00 2009-06-28 00:41:51.625 179 12744.73 65.30 55144.65 88888.00 2009-06-28 00:41:51.750 179 12744.70 65.30 55144.65 88888.00 2009-06-28 00:41:51.875 179 12744.70 65.30 55144.65 88888.00 2009-06-28 00:41:52.000 179 12744.73 65.25 55144.65 88888.00 2009-06-28 00:41:52.125 179 12744.75 65.30 55144.65 88888.00 2009-06-28 00:41:52.250 179 12744.75 65.30 55144.68 88888.00 2009-06-28 00:41:52.375 179 12744.83 65.33 55144.65 88888.00 2009-06-28 00:41:52.500 179 12744.85 65.33 55144.70 88888.00 2009-06-28 00:41:52.625 179 12744.77 65.30 55144.70 88888.00 2009-06-28 00:41:52.750 179 12744.73 65.25 55144.68 88888.00 2009-06-28 00:41:52.875 179 12744.62 65.25 55144.68 88888.00 2009-06-28 00:41:53.000 179 12744.75 65.28 55144.70 88888.00 2009-06-28 00:41:53.125 179 12744.80 65.28 55144.72 88888.00 2009-06-28 00:41:53.250 179 12744.73 65.22 55144.68 88888.00 2009-06-28 00:41:53.375 179 12744.73 65.20 55144.65 88888.00 2009-06-28 00:41:53.500 179 12744.75 65.22 55144.68 88888.00 2009-06-28 00:41:53.625 179 12744.73 65.20 55144.68 88888.00 2009-06-28 00:41:53.750 179 12744.73 65.20 55144.68 88888.00 2009-06-28 00:41:53.875 179 12744.75 65.25 55144.70 88888.00 2009-06-28 00:41:54.000 179 12744.75 65.25 55144.70 88888.00 2009-06-28 00:41:54.125 179 12744.67 65.25 55144.70 88888.00 2009-06-28 00:41:54.250 179 12744.62 65.25 55144.68 88888.00 2009-06-28 00:41:54.375 179 12744.58 65.28 55144.72 88888.00 2009-06-28 00:41:54.500 179 12744.58 65.22 55144.70 88888.00 2009-06-28 00:41:54.625 179 12744.65 65.20 55144.68 88888.00 2009-06-28 00:41:54.750 179 12744.67 65.20 55144.70 88888.00 2009-06-28 00:41:54.875 179 12744.65 65.17 55144.70 88888.00 2009-06-28 00:41:55.000 179 12744.60 65.20 55144.70 88888.00 2009-06-28 00:41:55.125 179 12744.67 65.22 55144.75 88888.00 2009-06-28 00:41:55.250 179 12744.70 65.20 55144.70 88888.00 2009-06-28 00:41:55.375 179 12744.73 65.22 55144.72 88888.00 2009-06-28 00:41:55.500 179 12744.70 65.22 55144.70 88888.00 2009-06-28 00:41:55.625 179 12744.67 65.20 55144.70 88888.00 2009-06-28 00:41:55.750 179 12744.65 65.25 55144.72 88888.00 2009-06-28 00:41:55.875 179 12744.65 65.25 55144.75 88888.00 2009-06-28 00:41:56.000 179 12744.60 65.22 55144.75 88888.00 2009-06-28 00:41:56.125 179 12744.48 65.20 55144.75 88888.00 2009-06-28 00:41:56.250 179 12744.40 65.17 55144.75 88888.00 2009-06-28 00:41:56.375 179 12744.45 65.20 55144.75 88888.00 2009-06-28 00:41:56.500 179 12744.50 65.15 55144.72 88888.00 2009-06-28 00:41:56.625 179 12744.48 65.17 55144.72 88888.00 2009-06-28 00:41:56.750 179 12744.52 65.20 55144.70 88888.00 2009-06-28 00:41:56.875 179 12744.58 65.22 55144.72 88888.00 2009-06-28 00:41:57.000 179 12744.60 65.22 55144.70 88888.00 2009-06-28 00:41:57.125 179 12744.50 65.20 55144.70 88888.00 2009-06-28 00:41:57.250 179 12744.50 65.25 55144.72 88888.00 2009-06-28 00:41:57.375 179 12744.52 65.28 55144.75 88888.00 2009-06-28 00:41:57.500 179 12744.50 65.20 55144.75 88888.00 2009-06-28 00:41:57.625 179 12744.55 65.17 55144.75 88888.00 2009-06-28 00:41:57.750 179 12744.58 65.17 55144.75 88888.00 2009-06-28 00:41:57.875 179 12744.55 65.20 55144.75 88888.00 2009-06-28 00:41:58.000 179 12744.52 65.20 55144.72 88888.00 2009-06-28 00:41:58.125 179 12744.52 65.20 55144.72 88888.00 2009-06-28 00:41:58.250 179 12744.55 65.22 55144.75 88888.00 2009-06-28 00:41:58.375 179 12744.55 65.28 55144.78 88888.00 2009-06-28 00:41:58.500 179 12744.58 65.30 55144.80 88888.00 2009-06-28 00:41:58.625 179 12744.50 65.22 55144.78 88888.00 2009-06-28 00:41:58.750 179 12744.48 65.20 55144.78 88888.00 2009-06-28 00:41:58.875 179 12744.48 65.28 55144.78 88888.00 2009-06-28 00:41:59.000 179 12744.52 65.30 55144.80 88888.00 2009-06-28 00:41:59.125 179 12744.52 65.25 55144.78 88888.00 2009-06-28 00:41:59.250 179 12744.42 65.25 55144.78 88888.00 2009-06-28 00:41:59.375 179 12744.48 65.22 55144.75 88888.00 2009-06-28 00:41:59.500 179 12744.52 65.22 55144.78 88888.00 2009-06-28 00:41:59.625 179 12744.48 65.20 55144.78 88888.00 2009-06-28 00:41:59.750 179 12744.42 65.17 55144.78 88888.00 2009-06-28 00:41:59.875 179 12744.48 65.20 55144.78 88888.00 2009-06-28 00:42:00.000 179 12744.55 65.28 55144.78 88888.00 2009-06-28 00:42:00.125 179 12744.48 65.25 55144.78 88888.00 2009-06-28 00:42:00.250 179 12744.35 65.17 55144.78 88888.00 2009-06-28 00:42:00.375 179 12744.40 65.22 55144.80 88888.00 2009-06-28 00:42:00.500 179 12744.35 65.25 55144.82 88888.00 2009-06-28 00:42:00.625 179 12744.33 65.25 55144.80 88888.00 2009-06-28 00:42:00.750 179 12744.40 65.28 55144.82 88888.00 2009-06-28 00:42:00.875 179 12744.48 65.25 55144.82 88888.00 2009-06-28 00:42:01.000 179 12744.45 65.28 55144.85 88888.00 2009-06-28 00:42:01.125 179 12744.38 65.25 55144.85 88888.00 2009-06-28 00:42:01.250 179 12744.30 65.28 55144.85 88888.00 2009-06-28 00:42:01.375 179 12744.45 65.28 55144.85 88888.00 2009-06-28 00:42:01.500 179 12744.45 65.25 55144.85 88888.00 2009-06-28 00:42:01.625 179 12744.45 65.17 55144.80 88888.00 2009-06-28 00:42:01.750 179 12744.40 65.20 55144.82 88888.00 2009-06-28 00:42:01.875 179 12744.38 65.22 55144.82 88888.00 2009-06-28 00:42:02.000 179 12744.38 65.28 55144.85 88888.00 2009-06-28 00:42:02.125 179 12744.30 65.22 55144.88 88888.00 2009-06-28 00:42:02.250 179 12744.33 65.20 55144.88 88888.00 2009-06-28 00:42:02.375 179 12744.33 65.15 55144.88 88888.00 2009-06-28 00:42:02.500 179 12744.25 65.17 55144.88 88888.00 2009-06-28 00:42:02.625 179 12744.33 65.20 55144.88 88888.00 2009-06-28 00:42:02.750 179 12744.38 65.17 55144.82 88888.00 2009-06-28 00:42:02.875 179 12744.35 65.20 55144.88 88888.00 2009-06-28 00:42:03.000 179 12744.25 65.22 55144.88 88888.00 2009-06-28 00:42:03.125 179 12744.23 65.20 55144.88 88888.00 2009-06-28 00:42:03.250 179 12744.20 65.17 55144.85 88888.00 2009-06-28 00:42:03.375 179 12744.30 65.20 55144.88 88888.00 2009-06-28 00:42:03.500 179 12744.23 65.22 55144.85 88888.00 2009-06-28 00:42:03.625 179 12744.23 65.22 55144.88 88888.00 2009-06-28 00:42:03.750 179 12744.23 65.25 55144.88 88888.00 2009-06-28 00:42:03.875 179 12744.25 65.20 55144.88 88888.00 2009-06-28 00:42:04.000 179 12744.27 65.15 55144.85 88888.00 2009-06-28 00:42:04.125 179 12744.25 65.17 55144.88 88888.00 2009-06-28 00:42:04.250 179 12744.25 65.20 55144.90 88888.00 2009-06-28 00:42:04.375 179 12744.27 65.20 55144.90 88888.00 2009-06-28 00:42:04.500 179 12744.27 65.17 55144.90 88888.00 2009-06-28 00:42:04.625 179 12744.27 65.25 55144.90 88888.00 2009-06-28 00:42:04.750 179 12744.33 65.28 55144.93 88888.00 2009-06-28 00:42:04.875 179 12744.25 65.22 55144.88 88888.00 2009-06-28 00:42:05.000 179 12744.17 65.22 55144.90 88888.00 2009-06-28 00:42:05.125 179 12744.17 65.25 55144.90 88888.00 2009-06-28 00:42:05.250 179 12744.15 65.20 55144.90 88888.00 2009-06-28 00:42:05.375 179 12744.12 65.22 55144.90 88888.00 2009-06-28 00:42:05.500 179 12744.17 65.22 55144.95 88888.00 2009-06-28 00:42:05.625 179 12744.23 65.22 55144.93 88888.00 2009-06-28 00:42:05.750 179 12744.20 65.17 55144.90 88888.00 2009-06-28 00:42:05.875 179 12744.17 65.22 55144.90 88888.00 2009-06-28 00:42:06.000 179 12744.12 65.22 55144.90 88888.00 2009-06-28 00:42:06.125 179 12744.12 65.22 55144.90 88888.00 2009-06-28 00:42:06.250 179 12744.17 65.22 55144.93 88888.00 2009-06-28 00:42:06.375 179 12744.15 65.17 55144.90 88888.00 2009-06-28 00:42:06.500 179 12744.12 65.17 55144.93 88888.00 2009-06-28 00:42:06.625 179 12744.15 65.25 55144.93 88888.00 2009-06-28 00:42:06.750 179 12744.15 65.25 55144.93 88888.00 2009-06-28 00:42:06.875 179 12744.15 65.20 55144.95 88888.00 2009-06-28 00:42:07.000 179 12744.20 65.20 55144.95 88888.00 2009-06-28 00:42:07.125 179 12744.23 65.17 55144.93 88888.00 2009-06-28 00:42:07.250 179 12744.12 65.20 55144.97 88888.00 2009-06-28 00:42:07.375 179 12744.15 65.28 55144.97 88888.00 2009-06-28 00:42:07.500 179 12744.10 65.20 55144.95 88888.00 2009-06-28 00:42:07.625 179 12744.10 65.17 55144.95 88888.00 2009-06-28 00:42:07.750 179 12744.10 65.30 55144.97 88888.00 2009-06-28 00:42:07.875 179 12744.05 65.30 55144.97 88888.00 2009-06-28 00:42:08.000 179 12744.02 65.30 55145.00 88888.00 2009-06-28 00:42:08.125 179 12744.00 65.20 55144.95 88888.00 2009-06-28 00:42:08.250 179 12743.95 65.12 55144.97 88888.00 2009-06-28 00:42:08.375 179 12743.98 65.17 55144.95 88888.00 2009-06-28 00:42:08.500 179 12744.00 65.20 55144.97 88888.00 2009-06-28 00:42:08.625 179 12744.00 65.28 55144.97 88888.00 2009-06-28 00:42:08.750 179 12744.00 65.30 55144.97 88888.00 2009-06-28 00:42:08.875 179 12744.02 65.28 55144.95 88888.00 2009-06-28 00:42:09.000 179 12744.00 65.25 55144.95 88888.00 2009-06-28 00:42:09.125 179 12743.98 65.22 55144.97 88888.00 2009-06-28 00:42:09.250 179 12743.98 65.22 55144.97 88888.00 2009-06-28 00:42:09.375 179 12743.98 65.22 55144.97 88888.00 2009-06-28 00:42:09.500 179 12743.98 65.20 55145.00 88888.00 2009-06-28 00:42:09.625 179 12743.92 65.28 55145.03 88888.00 2009-06-28 00:42:09.750 179 12743.90 65.28 55145.00 88888.00 2009-06-28 00:42:09.875 179 12743.88 65.15 55144.97 88888.00 2009-06-28 00:42:10.000 179 12743.85 65.15 55144.97 88888.00 2009-06-28 00:42:10.125 179 12743.98 65.22 55145.03 88888.00 2009-06-28 00:42:10.250 179 12743.90 65.28 55145.03 88888.00 2009-06-28 00:42:10.375 179 12743.85 65.22 55145.03 88888.00 2009-06-28 00:42:10.500 179 12743.88 65.25 55145.03 88888.00 2009-06-28 00:42:10.625 179 12743.98 65.30 55145.03 88888.00 2009-06-28 00:42:10.750 179 12744.00 65.25 55144.97 88888.00 2009-06-28 00:42:10.875 179 12743.95 65.25 55144.97 88888.00 2009-06-28 00:42:11.000 179 12743.92 65.25 55145.00 88888.00 2009-06-28 00:42:11.125 179 12743.98 65.28 55145.00 88888.00 2009-06-28 00:42:11.250 179 12743.95 65.22 55145.00 88888.00 2009-06-28 00:42:11.375 179 12743.95 65.25 55145.00 88888.00 2009-06-28 00:42:11.500 179 12744.00 65.30 55145.05 88888.00 2009-06-28 00:42:11.625 179 12744.00 65.22 55145.03 88888.00 2009-06-28 00:42:11.750 179 12743.92 65.15 55145.03 88888.00 2009-06-28 00:42:11.875 179 12743.90 65.17 55145.03 88888.00 2009-06-28 00:42:12.000 179 12743.85 65.17 55145.03 88888.00 2009-06-28 00:42:12.125 179 12743.83 65.20 55145.05 88888.00 2009-06-28 00:42:12.250 179 12743.80 65.22 55145.05 88888.00 2009-06-28 00:42:12.375 179 12743.83 65.25 55145.05 88888.00 2009-06-28 00:42:12.500 179 12743.85 65.28 55145.03 88888.00 2009-06-28 00:42:12.625 179 12743.88 65.30 55145.05 88888.00 2009-06-28 00:42:12.750 179 12743.92 65.25 55145.05 88888.00 2009-06-28 00:42:12.875 179 12743.85 65.25 55145.03 88888.00 2009-06-28 00:42:13.000 179 12743.70 65.25 55145.05 88888.00 2009-06-28 00:42:13.125 179 12743.70 65.22 55145.05 88888.00 2009-06-28 00:42:13.250 179 12743.75 65.28 55145.07 88888.00 2009-06-28 00:42:13.375 179 12743.83 65.30 55145.10 88888.00 2009-06-28 00:42:13.500 179 12743.85 65.30 55145.10 88888.00 2009-06-28 00:42:13.625 179 12743.90 65.25 55145.07 88888.00 2009-06-28 00:42:13.750 179 12743.98 65.30 55145.07 88888.00 2009-06-28 00:42:13.875 179 12743.92 65.28 55145.10 88888.00 2009-06-28 00:42:14.000 179 12743.85 65.25 55145.07 88888.00 2009-06-28 00:42:14.125 179 12743.77 65.28 55145.10 88888.00 2009-06-28 00:42:14.250 179 12743.73 65.22 55145.10 88888.00 2009-06-28 00:42:14.375 179 12743.75 65.17 55145.07 88888.00 2009-06-28 00:42:14.500 179 12743.75 65.20 55145.05 88888.00 2009-06-28 00:42:14.625 179 12743.83 65.25 55145.07 88888.00 2009-06-28 00:42:14.750 179 12743.77 65.22 55145.05 88888.00 2009-06-28 00:42:14.875 179 12743.70 65.20 55145.05 88888.00 2009-06-28 00:42:15.000 179 12743.62 65.20 55145.07 88888.00 2009-06-28 00:42:15.125 179 12743.70 65.17 55145.07 88888.00 2009-06-28 00:42:15.250 179 12743.73 65.20 55145.07 88888.00 2009-06-28 00:42:15.375 179 12743.75 65.17 55145.07 88888.00 2009-06-28 00:42:15.500 179 12743.77 65.22 55145.07 88888.00 2009-06-28 00:42:15.625 179 12743.75 65.28 55145.07 88888.00 2009-06-28 00:42:15.750 179 12743.65 65.28 55145.10 88888.00 2009-06-28 00:42:15.875 179 12743.70 65.33 55145.07 88888.00 2009-06-28 00:42:16.000 179 12743.73 65.33 55145.12 88888.00 2009-06-28 00:42:16.125 179 12743.70 65.28 55145.15 88888.00 2009-06-28 00:42:16.250 179 12743.73 65.25 55145.15 88888.00 2009-06-28 00:42:16.375 179 12743.70 65.28 55145.10 88888.00 2009-06-28 00:42:16.500 179 12743.65 65.25 55145.12 88888.00 2009-06-28 00:42:16.625 179 12743.65 65.25 55145.12 88888.00 2009-06-28 00:42:16.750 179 12743.75 65.28 55145.12 88888.00 2009-06-28 00:42:16.875 179 12743.80 65.25 55145.10 88888.00 2009-06-28 00:42:17.000 179 12743.85 65.28 55145.12 88888.00 2009-06-28 00:42:17.125 179 12743.85 65.25 55145.15 88888.00 2009-06-28 00:42:17.250 179 12743.77 65.25 55145.07 88888.00 2009-06-28 00:42:17.375 179 12743.73 65.28 55145.07 88888.00 2009-06-28 00:42:17.500 179 12743.70 65.20 55145.07 88888.00 2009-06-28 00:42:17.625 179 12743.73 65.22 55145.07 88888.00 2009-06-28 00:42:17.750 179 12743.77 65.25 55145.12 88888.00 2009-06-28 00:42:17.875 179 12743.75 65.30 55145.10 88888.00 2009-06-28 00:42:18.000 179 12743.73 65.22 55145.07 88888.00 2009-06-28 00:42:18.125 179 12743.80 65.22 55145.10 88888.00 2009-06-28 00:42:18.250 179 12743.80 65.25 55145.10 88888.00 2009-06-28 00:42:18.375 179 12743.83 65.33 55145.12 88888.00 2009-06-28 00:42:18.500 179 12743.80 65.30 55145.12 88888.00 2009-06-28 00:42:18.625 179 12743.70 65.20 55145.07 88888.00 2009-06-28 00:42:18.750 179 12743.70 65.17 55145.10 88888.00 2009-06-28 00:42:18.875 179 12743.73 65.22 55145.12 88888.00 2009-06-28 00:42:19.000 179 12743.70 65.30 55145.12 88888.00 2009-06-28 00:42:19.125 179 12743.73 65.30 55145.10 88888.00 2009-06-28 00:42:19.250 179 12743.70 65.22 55145.10 88888.00 2009-06-28 00:42:19.375 179 12743.70 65.22 55145.05 88888.00 2009-06-28 00:42:19.500 179 12743.73 65.28 55145.05 88888.00 2009-06-28 00:42:19.625 179 12743.75 65.25 55145.10 88888.00 2009-06-28 00:42:19.750 179 12743.77 65.28 55145.12 88888.00 2009-06-28 00:42:19.875 179 12743.80 65.33 55145.15 88888.00 2009-06-28 00:42:20.000 179 12743.80 65.28 55145.12 88888.00 2009-06-28 00:42:20.125 179 12743.75 65.28 55145.10 88888.00 2009-06-28 00:42:20.250 179 12743.73 65.28 55145.12 88888.00 2009-06-28 00:42:20.375 179 12743.75 65.28 55145.12 88888.00 2009-06-28 00:42:20.500 179 12743.75 65.30 55145.10 88888.00 2009-06-28 00:42:20.625 179 12743.77 65.30 55145.18 88888.00 2009-06-28 00:42:20.750 179 12743.83 65.38 55145.18 88888.00 2009-06-28 00:42:20.875 179 12743.80 65.30 55145.12 88888.00 2009-06-28 00:42:21.000 179 12743.75 65.25 55145.10 88888.00 2009-06-28 00:42:21.125 179 12743.67 65.22 55145.15 88888.00 2009-06-28 00:42:21.250 179 12743.60 65.25 55145.15 88888.00 2009-06-28 00:42:21.375 179 12743.62 65.28 55145.15 88888.00 2009-06-28 00:42:21.500 179 12743.62 65.33 55145.12 88888.00 2009-06-28 00:42:21.625 179 12743.65 65.30 55145.12 88888.00 2009-06-28 00:42:21.750 179 12743.67 65.33 55145.10 88888.00 2009-06-28 00:42:21.875 179 12743.67 65.30 55145.12 88888.00 2009-06-28 00:42:22.000 179 12743.70 65.20 55145.10 88888.00 2009-06-28 00:42:22.125 179 12743.67 65.22 55145.12 88888.00 2009-06-28 00:42:22.250 179 12743.67 65.28 55145.18 88888.00 2009-06-28 00:42:22.375 179 12743.65 65.30 55145.18 88888.00 2009-06-28 00:42:22.500 179 12743.70 65.38 55145.20 88888.00 2009-06-28 00:42:22.625 179 12743.73 65.33 55145.15 88888.00 2009-06-28 00:42:22.750 179 12743.67 65.25 55145.15 88888.00 2009-06-28 00:42:22.875 179 12743.73 65.33 55145.18 88888.00 2009-06-28 00:42:23.000 179 12743.75 65.35 55145.18 88888.00 2009-06-28 00:42:23.125 179 12743.65 65.30 55145.15 88888.00 2009-06-28 00:42:23.250 179 12743.55 65.22 55145.12 88888.00 2009-06-28 00:42:23.375 179 12743.62 65.30 55145.12 88888.00 2009-06-28 00:42:23.500 179 12743.67 65.30 55145.12 88888.00 2009-06-28 00:42:23.625 179 12743.65 65.28 55145.15 88888.00 2009-06-28 00:42:23.750 179 12743.70 65.30 55145.18 88888.00 2009-06-28 00:42:23.875 179 12743.73 65.33 55145.15 88888.00 2009-06-28 00:42:24.000 179 12743.75 65.33 55145.15 88888.00 2009-06-28 00:42:24.125 179 12743.67 65.28 55145.12 88888.00 2009-06-28 00:42:24.250 179 12743.65 65.30 55145.15 88888.00 2009-06-28 00:42:24.375 179 12743.73 65.35 55145.15 88888.00 2009-06-28 00:42:24.500 179 12743.73 65.33 55145.12 88888.00 2009-06-28 00:42:24.625 179 12743.75 65.33 55145.12 88888.00 2009-06-28 00:42:24.750 179 12743.70 65.30 55145.15 88888.00 2009-06-28 00:42:24.875 179 12743.67 65.33 55145.18 88888.00 2009-06-28 00:42:25.000 179 12743.73 65.35 55145.20 88888.00 2009-06-28 00:42:25.125 179 12743.75 65.40 55145.20 88888.00 2009-06-28 00:42:25.250 179 12743.67 65.38 55145.18 88888.00 2009-06-28 00:42:25.375 179 12743.70 65.33 55145.18 88888.00 2009-06-28 00:42:25.500 179 12743.75 65.30 55145.15 88888.00 2009-06-28 00:42:25.625 179 12743.75 65.33 55145.18 88888.00 2009-06-28 00:42:25.750 179 12743.70 65.35 55145.18 88888.00 2009-06-28 00:42:25.875 179 12743.73 65.40 55145.18 88888.00 2009-06-28 00:42:26.000 179 12743.70 65.40 55145.18 88888.00 2009-06-28 00:42:26.125 179 12743.67 65.35 55145.15 88888.00 2009-06-28 00:42:26.250 179 12743.70 65.35 55145.18 88888.00 2009-06-28 00:42:26.375 179 12743.73 65.40 55145.15 88888.00 2009-06-28 00:42:26.500 179 12743.70 65.40 55145.15 88888.00 2009-06-28 00:42:26.625 179 12743.70 65.33 55145.15 88888.00 2009-06-28 00:42:26.750 179 12743.70 65.33 55145.18 88888.00 2009-06-28 00:42:26.875 179 12743.67 65.35 55145.18 88888.00 2009-06-28 00:42:27.000 179 12743.77 65.35 55145.18 88888.00 2009-06-28 00:42:27.125 179 12743.77 65.35 55145.15 88888.00 2009-06-28 00:42:27.250 179 12743.75 65.33 55145.18 88888.00 2009-06-28 00:42:27.375 179 12743.75 65.30 55145.18 88888.00 2009-06-28 00:42:27.500 179 12743.70 65.30 55145.20 88888.00 2009-06-28 00:42:27.625 179 12743.73 65.35 55145.20 88888.00 2009-06-28 00:42:27.750 179 12743.80 65.35 55145.20 88888.00 2009-06-28 00:42:27.875 179 12743.83 65.40 55145.20 88888.00 2009-06-28 00:42:28.000 179 12743.80 65.38 55145.18 88888.00 2009-06-28 00:42:28.125 179 12743.75 65.33 55145.18 88888.00 2009-06-28 00:42:28.250 179 12743.75 65.38 55145.18 88888.00 2009-06-28 00:42:28.375 179 12743.85 65.42 55145.20 88888.00 2009-06-28 00:42:28.500 179 12743.83 65.40 55145.15 88888.00 2009-06-28 00:42:28.625 179 12743.77 65.35 55145.15 88888.00 2009-06-28 00:42:28.750 179 12743.70 65.38 55145.10 88888.00 2009-06-28 00:42:28.875 179 12743.67 65.38 55145.12 88888.00 2009-06-28 00:42:29.000 179 12743.77 65.42 55145.15 88888.00 2009-06-28 00:42:29.125 179 12743.83 65.40 55145.12 88888.00 2009-06-28 00:42:29.250 179 12743.85 65.40 55145.18 88888.00 2009-06-28 00:42:29.375 179 12743.88 65.42 55145.18 88888.00 2009-06-28 00:42:29.500 179 12743.90 65.45 55145.15 88888.00 2009-06-28 00:42:29.625 179 12743.92 65.45 55145.20 88888.00 2009-06-28 00:42:29.750 179 12743.83 65.45 55145.18 88888.00 2009-06-28 00:42:29.875 179 12743.83 65.40 55145.18 88888.00 2009-06-28 00:42:30.000 179 12743.88 65.42 55145.18 88888.00 2009-06-28 00:42:30.125 179 12743.90 65.47 55145.18 88888.00 2009-06-28 00:42:30.250 179 12743.88 65.42 55145.15 88888.00 2009-06-28 00:42:30.375 179 12743.83 65.38 55145.18 88888.00 2009-06-28 00:42:30.500 179 12743.83 65.40 55145.20 88888.00 2009-06-28 00:42:30.625 179 12743.83 65.40 55145.18 88888.00 2009-06-28 00:42:30.750 179 12743.77 65.35 55145.15 88888.00 2009-06-28 00:42:30.875 179 12743.85 65.35 55145.15 88888.00 2009-06-28 00:42:31.000 179 12743.88 65.35 55145.15 88888.00 2009-06-28 00:42:31.125 179 12743.83 65.40 55145.18 88888.00 2009-06-28 00:42:31.250 179 12743.75 65.45 55145.20 88888.00 2009-06-28 00:42:31.375 179 12743.75 65.50 55145.20 88888.00 2009-06-28 00:42:31.500 179 12743.80 65.50 55145.20 88888.00 2009-06-28 00:42:31.625 179 12743.80 65.50 55145.20 88888.00 2009-06-28 00:42:31.750 179 12743.80 65.45 55145.18 88888.00 2009-06-28 00:42:31.875 179 12743.77 65.47 55145.18 88888.00 2009-06-28 00:42:32.000 179 12743.77 65.47 55145.15 88888.00 2009-06-28 00:42:32.125 179 12743.83 65.47 55145.18 88888.00 2009-06-28 00:42:32.250 179 12743.70 65.38 55145.15 88888.00 2009-06-28 00:42:32.375 179 12743.62 65.38 55145.18 88888.00 2009-06-28 00:42:32.500 179 12743.65 65.42 55145.20 88888.00 2009-06-28 00:42:32.625 179 12743.77 65.47 55145.20 88888.00 2009-06-28 00:42:32.750 179 12743.85 65.45 55145.20 88888.00 2009-06-28 00:42:32.875 179 12743.80 65.47 55145.20 88888.00 2009-06-28 00:42:33.000 179 12743.83 65.53 55145.18 88888.00 2009-06-28 00:42:33.125 179 12743.80 65.50 55145.18 88888.00 2009-06-28 00:42:33.250 179 12743.80 65.42 55145.18 88888.00 2009-06-28 00:42:33.375 179 12743.77 65.38 55145.18 88888.00 2009-06-28 00:42:33.500 179 12743.75 65.45 55145.18 88888.00 2009-06-28 00:42:33.625 179 12743.83 65.55 55145.18 88888.00 2009-06-28 00:42:33.750 179 12743.90 65.58 55145.20 88888.00 2009-06-28 00:42:33.875 179 12743.83 65.53 55145.20 88888.00 2009-06-28 00:42:34.000 179 12743.75 65.45 55145.18 88888.00 2009-06-28 00:42:34.125 179 12743.73 65.50 55145.20 88888.00 2009-06-28 00:42:34.250 179 12743.73 65.55 55145.20 88888.00 2009-06-28 00:42:34.375 179 12743.75 65.53 55145.18 88888.00 2009-06-28 00:42:34.500 179 12743.73 65.47 55145.20 88888.00 2009-06-28 00:42:34.625 179 12743.75 65.50 55145.18 88888.00 2009-06-28 00:42:34.750 179 12743.75 65.47 55145.20 88888.00 2009-06-28 00:42:34.875 179 12743.73 65.50 55145.18 88888.00 2009-06-28 00:42:35.000 179 12743.70 65.53 55145.15 88888.00 2009-06-28 00:42:35.125 179 12743.70 65.58 55145.20 88888.00 2009-06-28 00:42:35.250 179 12743.73 65.55 55145.20 88888.00 2009-06-28 00:42:35.375 179 12743.73 65.55 55145.18 88888.00 2009-06-28 00:42:35.500 179 12743.62 65.55 55145.12 88888.00 2009-06-28 00:42:35.625 179 12743.60 65.50 55145.15 88888.00 2009-06-28 00:42:35.750 179 12743.65 65.47 55145.15 88888.00 2009-06-28 00:42:35.875 179 12743.67 65.58 55145.18 88888.00 2009-06-28 00:42:36.000 179 12743.75 65.58 55145.20 88888.00 2009-06-28 00:42:36.125 179 12743.80 65.60 55145.20 88888.00 2009-06-28 00:42:36.250 179 12743.70 65.60 55145.18 88888.00 2009-06-28 00:42:36.375 179 12743.70 65.55 55145.18 88888.00 2009-06-28 00:42:36.500 179 12743.73 65.53 55145.18 88888.00 2009-06-28 00:42:36.625 179 12743.77 65.60 55145.20 88888.00 2009-06-28 00:42:36.750 179 12743.73 65.62 55145.20 88888.00 2009-06-28 00:42:36.875 179 12743.60 65.60 55145.20 88888.00 2009-06-28 00:42:37.000 179 12743.70 65.62 55145.20 88888.00 2009-06-28 00:42:37.125 179 12743.70 65.65 55145.18 88888.00 2009-06-28 00:42:37.250 179 12743.70 65.62 55145.18 88888.00 2009-06-28 00:42:37.375 179 12743.75 65.58 55145.18 88888.00 2009-06-28 00:42:37.500 179 12743.77 65.60 55145.18 88888.00 2009-06-28 00:42:37.625 179 12743.75 65.62 55145.20 88888.00 2009-06-28 00:42:37.750 179 12743.77 65.62 55145.18 88888.00 2009-06-28 00:42:37.875 179 12743.73 65.65 55145.18 88888.00 2009-06-28 00:42:38.000 179 12743.65 65.62 55145.15 88888.00 2009-06-28 00:42:38.125 179 12743.62 65.58 55145.18 88888.00 2009-06-28 00:42:38.250 179 12743.62 65.60 55145.20 88888.00 2009-06-28 00:42:38.375 179 12743.65 65.67 55145.20 88888.00 2009-06-28 00:42:38.500 179 12743.65 65.67 55145.18 88888.00 2009-06-28 00:42:38.625 179 12743.73 65.67 55145.20 88888.00 2009-06-28 00:42:38.750 179 12743.75 65.72 55145.20 88888.00 2009-06-28 00:42:38.875 179 12743.75 65.72 55145.20 88888.00 2009-06-28 00:42:39.000 179 12743.75 65.72 55145.22 88888.00 2009-06-28 00:42:39.125 179 12743.75 65.78 55145.22 88888.00 2009-06-28 00:42:39.250 179 12743.77 65.78 55145.22 88888.00 2009-06-28 00:42:39.375 179 12743.70 65.75 55145.25 88888.00 2009-06-28 00:42:39.500 179 12743.75 65.70 55145.22 88888.00 2009-06-28 00:42:39.625 179 12743.70 65.65 55145.20 88888.00 2009-06-28 00:42:39.750 179 12743.67 65.70 55145.18 88888.00 2009-06-28 00:42:39.875 179 12743.73 65.75 55145.22 88888.00 2009-06-28 00:42:40.000 179 12743.83 65.80 55145.20 88888.00 2009-06-28 00:42:40.125 179 12743.70 65.78 55145.18 88888.00 2009-06-28 00:42:40.250 179 12743.65 65.72 55145.20 88888.00 2009-06-28 00:42:40.375 179 12743.73 65.70 55145.18 88888.00 2009-06-28 00:42:40.500 179 12743.77 65.67 55145.18 88888.00 2009-06-28 00:42:40.625 179 12743.73 65.72 55145.18 88888.00 2009-06-28 00:42:40.750 179 12743.65 65.80 55145.18 88888.00 2009-06-28 00:42:40.875 179 12743.75 65.83 55145.20 88888.00 2009-06-28 00:42:41.000 179 12743.77 65.80 55145.18 88888.00 2009-06-28 00:42:41.125 179 12743.73 65.83 55145.20 88888.00 2009-06-28 00:42:41.250 179 12743.73 65.78 55145.22 88888.00 2009-06-28 00:42:41.375 179 12743.75 65.78 55145.20 88888.00 2009-06-28 00:42:41.500 179 12743.75 65.78 55145.20 88888.00 2009-06-28 00:42:41.625 179 12743.80 65.80 55145.18 88888.00 2009-06-28 00:42:41.750 179 12743.75 65.78 55145.20 88888.00 2009-06-28 00:42:41.875 179 12743.73 65.78 55145.22 88888.00 2009-06-28 00:42:42.000 179 12743.80 65.78 55145.20 88888.00 2009-06-28 00:42:42.125 179 12743.80 65.78 55145.22 88888.00 2009-06-28 00:42:42.250 179 12743.75 65.85 55145.25 88888.00 2009-06-28 00:42:42.375 179 12743.73 65.90 55145.25 88888.00 2009-06-28 00:42:42.500 179 12743.70 65.90 55145.20 88888.00 2009-06-28 00:42:42.625 179 12743.75 65.83 55145.20 88888.00 2009-06-28 00:42:42.750 179 12743.73 65.83 55145.22 88888.00 2009-06-28 00:42:42.875 179 12743.73 65.83 55145.20 88888.00 2009-06-28 00:42:43.000 179 12743.70 65.88 55145.22 88888.00 2009-06-28 00:42:43.125 179 12743.62 65.88 55145.22 88888.00 2009-06-28 00:42:43.250 179 12743.67 65.88 55145.20 88888.00 2009-06-28 00:42:43.375 179 12743.75 65.88 55145.20 88888.00 2009-06-28 00:42:43.500 179 12743.75 65.85 55145.20 88888.00 2009-06-28 00:42:43.625 179 12743.73 65.90 55145.20 88888.00 2009-06-28 00:42:43.750 179 12743.73 65.88 55145.20 88888.00 2009-06-28 00:42:43.875 179 12743.77 65.85 55145.22 88888.00 2009-06-28 00:42:44.000 179 12743.77 65.95 55145.25 88888.00 2009-06-28 00:42:44.125 179 12743.73 65.92 55145.22 88888.00 2009-06-28 00:42:44.250 179 12743.65 65.90 55145.20 88888.00 2009-06-28 00:42:44.375 179 12743.70 65.90 55145.18 88888.00 2009-06-28 00:42:44.500 179 12743.70 65.90 55145.20 88888.00 2009-06-28 00:42:44.625 179 12743.67 65.90 55145.20 88888.00 2009-06-28 00:42:44.750 179 12743.65 65.90 55145.20 88888.00 2009-06-28 00:42:44.875 179 12743.70 65.90 55145.20 88888.00 2009-06-28 00:42:45.000 179 12743.73 65.95 55145.15 88888.00 2009-06-28 00:42:45.125 179 12743.73 65.95 55145.20 88888.00 2009-06-28 00:42:45.250 179 12743.70 65.92 55145.20 88888.00 2009-06-28 00:42:45.375 179 12743.73 65.88 55145.18 88888.00 2009-06-28 00:42:45.500 179 12743.80 65.90 55145.20 88888.00 2009-06-28 00:42:45.625 179 12743.85 65.90 55145.20 88888.00 2009-06-28 00:42:45.750 179 12743.85 65.90 55145.20 88888.00 2009-06-28 00:42:45.875 179 12743.80 65.88 55145.20 88888.00 2009-06-28 00:42:46.000 179 12743.75 65.92 55145.18 88888.00 2009-06-28 00:42:46.125 179 12743.75 66.00 55145.22 88888.00 2009-06-28 00:42:46.250 179 12743.77 66.00 55145.22 88888.00 2009-06-28 00:42:46.375 179 12743.77 66.03 55145.20 88888.00 2009-06-28 00:42:46.500 179 12743.77 66.03 55145.25 88888.00 2009-06-28 00:42:46.625 179 12743.80 65.97 55145.22 88888.00 2009-06-28 00:42:46.750 179 12743.70 65.92 55145.20 88888.00 2009-06-28 00:42:46.875 179 12743.75 66.03 55145.25 88888.00 2009-06-28 00:42:47.000 179 12743.85 66.03 55145.22 88888.00 2009-06-28 00:42:47.125 179 12743.80 65.97 55145.22 88888.00 2009-06-28 00:42:47.250 179 12743.73 65.92 55145.22 88888.00 2009-06-28 00:42:47.375 179 12743.67 65.95 55145.22 88888.00 2009-06-28 00:42:47.500 179 12743.65 65.95 55145.20 88888.00 2009-06-28 00:42:47.625 179 12743.77 66.00 55145.20 88888.00 2009-06-28 00:42:47.750 179 12743.88 66.03 55145.22 88888.00 2009-06-28 00:42:47.875 179 12743.90 66.00 55145.22 88888.00 2009-06-28 00:42:48.000 179 12743.92 66.05 55145.22 88888.00 2009-06-28 00:42:48.125 179 12743.85 66.03 55145.20 88888.00 2009-06-28 00:42:48.250 179 12743.88 66.05 55145.20 88888.00 2009-06-28 00:42:48.375 179 12743.90 66.05 55145.18 88888.00 2009-06-28 00:42:48.500 179 12743.85 66.03 55145.20 88888.00 2009-06-28 00:42:48.625 179 12743.80 66.00 55145.15 88888.00 2009-06-28 00:42:48.750 179 12743.85 66.05 55145.18 88888.00 2009-06-28 00:42:48.875 179 12743.85 66.05 55145.18 88888.00 2009-06-28 00:42:49.000 179 12743.85 66.08 55145.18 88888.00 2009-06-28 00:42:49.125 179 12743.88 66.10 55145.20 88888.00 2009-06-28 00:42:49.250 179 12743.83 66.03 55145.20 88888.00 2009-06-28 00:42:49.375 179 12743.77 66.03 55145.20 88888.00 2009-06-28 00:42:49.500 179 12743.80 66.05 55145.20 88888.00 2009-06-28 00:42:49.625 179 12743.88 66.12 55145.18 88888.00 2009-06-28 00:42:49.750 179 12743.83 66.12 55145.20 88888.00 2009-06-28 00:42:49.875 179 12743.77 66.10 55145.18 88888.00 2009-06-28 00:42:50.000 179 12743.83 66.03 55145.18 88888.00 2009-06-28 00:42:50.125 179 12743.83 66.05 55145.15 88888.00 2009-06-28 00:42:50.250 179 12743.83 66.03 55145.18 88888.00 2009-06-28 00:42:50.375 179 12743.88 66.03 55145.20 88888.00 2009-06-28 00:42:50.500 179 12743.88 66.03 55145.20 88888.00 2009-06-28 00:42:50.625 179 12743.85 66.03 55145.15 88888.00 2009-06-28 00:42:50.750 179 12743.83 66.05 55145.18 88888.00 2009-06-28 00:42:50.875 179 12743.90 66.10 55145.20 88888.00 2009-06-28 00:42:51.000 179 12743.92 66.08 55145.18 88888.00 2009-06-28 00:42:51.125 179 12743.88 66.03 55145.15 88888.00 2009-06-28 00:42:51.250 179 12743.80 65.97 55145.18 88888.00 2009-06-28 00:42:51.375 179 12743.88 65.97 55145.18 88888.00 2009-06-28 00:42:51.500 179 12743.88 66.05 55145.18 88888.00 2009-06-28 00:42:51.625 179 12743.92 66.10 55145.18 88888.00 2009-06-28 00:42:51.750 179 12743.95 66.15 55145.20 88888.00 2009-06-28 00:42:51.875 179 12743.88 66.10 55145.18 88888.00 2009-06-28 00:42:52.000 179 12743.77 66.12 55145.18 88888.00 2009-06-28 00:42:52.125 179 12743.77 66.12 55145.20 88888.00 2009-06-28 00:42:52.250 179 12743.80 66.03 55145.15 88888.00 2009-06-28 00:42:52.375 179 12743.85 66.10 55145.20 88888.00 2009-06-28 00:42:52.500 179 12743.83 66.08 55145.22 88888.00 2009-06-28 00:42:52.625 179 12743.80 66.05 55145.20 88888.00 2009-06-28 00:42:52.750 179 12743.77 66.05 55145.22 88888.00 2009-06-28 00:42:52.875 179 12743.83 66.05 55145.22 88888.00 2009-06-28 00:42:53.000 179 12743.80 66.08 55145.22 88888.00 2009-06-28 00:42:53.125 179 12743.80 66.08 55145.22 88888.00 2009-06-28 00:42:53.250 179 12743.75 66.08 55145.20 88888.00 2009-06-28 00:42:53.375 179 12743.80 66.10 55145.22 88888.00 2009-06-28 00:42:53.500 179 12743.92 66.10 55145.22 88888.00 2009-06-28 00:42:53.625 179 12743.92 66.15 55145.20 88888.00 2009-06-28 00:42:53.750 179 12743.85 66.15 55145.20 88888.00 2009-06-28 00:42:53.875 179 12743.83 66.10 55145.20 88888.00 2009-06-28 00:42:54.000 179 12743.88 66.15 55145.20 88888.00 2009-06-28 00:42:54.125 179 12743.90 66.22 55145.22 88888.00 2009-06-28 00:42:54.250 179 12743.83 66.17 55145.22 88888.00 2009-06-28 00:42:54.375 179 12743.80 66.10 55145.20 88888.00 2009-06-28 00:42:54.500 179 12743.80 66.08 55145.20 88888.00 2009-06-28 00:42:54.625 179 12743.83 66.12 55145.20 88888.00 2009-06-28 00:42:54.750 179 12743.88 66.17 55145.20 88888.00 2009-06-28 00:42:54.875 179 12743.85 66.17 55145.20 88888.00 2009-06-28 00:42:55.000 179 12743.80 66.17 55145.20 88888.00 2009-06-28 00:42:55.125 179 12743.85 66.17 55145.22 88888.00 2009-06-28 00:42:55.250 179 12743.90 66.12 55145.22 88888.00 2009-06-28 00:42:55.375 179 12743.85 66.15 55145.20 88888.00 2009-06-28 00:42:55.500 179 12743.83 66.20 55145.18 88888.00 2009-06-28 00:42:55.625 179 12743.85 66.17 55145.18 88888.00 2009-06-28 00:42:55.750 179 12743.88 66.17 55145.18 88888.00 2009-06-28 00:42:55.875 179 12743.98 66.25 55145.20 88888.00 2009-06-28 00:42:56.000 179 12744.00 66.22 55145.18 88888.00 2009-06-28 00:42:56.125 179 12743.98 66.17 55145.20 88888.00 2009-06-28 00:42:56.250 179 12743.95 66.25 55145.25 88888.00 2009-06-28 00:42:56.375 179 12744.02 66.30 55145.20 88888.00 2009-06-28 00:42:56.500 179 12744.00 66.20 55145.20 88888.00 2009-06-28 00:42:56.625 179 12744.00 66.17 55145.20 88888.00 2009-06-28 00:42:56.750 179 12743.98 66.20 55145.20 88888.00 2009-06-28 00:42:56.875 179 12743.92 66.22 55145.22 88888.00 2009-06-28 00:42:57.000 179 12743.95 66.25 55145.20 88888.00 2009-06-28 00:42:57.125 179 12743.95 66.28 55145.20 88888.00 2009-06-28 00:42:57.250 179 12743.92 66.22 55145.20 88888.00 2009-06-28 00:42:57.375 179 12743.90 66.28 55145.22 88888.00 2009-06-28 00:42:57.500 179 12743.88 66.22 55145.20 88888.00 2009-06-28 00:42:57.625 179 12743.90 66.30 55145.22 88888.00 2009-06-28 00:42:57.750 179 12743.92 66.30 55145.20 88888.00 2009-06-28 00:42:57.875 179 12743.85 66.22 55145.22 88888.00 2009-06-28 00:42:58.000 179 12743.85 66.28 55145.20 88888.00 2009-06-28 00:42:58.125 179 12743.83 66.30 55145.22 88888.00 2009-06-28 00:42:58.250 179 12743.83 66.28 55145.22 88888.00 2009-06-28 00:42:58.375 179 12743.85 66.33 55145.20 88888.00 2009-06-28 00:42:58.500 179 12743.95 66.30 55145.22 88888.00 2009-06-28 00:42:58.625 179 12743.98 66.30 55145.22 88888.00 2009-06-28 00:42:58.750 179 12743.98 66.28 55145.22 88888.00 2009-06-28 00:42:58.875 179 12743.98 66.20 55145.20 88888.00 2009-06-28 00:42:59.000 179 12743.95 66.22 55145.20 88888.00 2009-06-28 00:42:59.125 179 12743.98 66.25 55145.20 88888.00 2009-06-28 00:42:59.250 179 12743.95 66.25 55145.18 88888.00 2009-06-28 00:42:59.375 179 12743.98 66.28 55145.20 88888.00 2009-06-28 00:42:59.500 179 12744.02 66.30 55145.25 88888.00 2009-06-28 00:42:59.625 179 12744.05 66.33 55145.20 88888.00 2009-06-28 00:42:59.750 179 12744.00 66.35 55145.20 88888.00 2009-06-28 00:42:59.875 179 12743.92 66.35 55145.20 88888.00 2009-06-28 00:43:00.000 179 12743.90 66.35 55145.20 88888.00 2009-06-28 00:43:00.125 179 12743.92 66.33 55145.18 88888.00 2009-06-28 00:43:00.250 179 12743.92 66.30 55145.15 88888.00 2009-06-28 00:43:00.375 179 12743.98 66.33 55145.15 88888.00 2009-06-28 00:43:00.500 179 12744.00 66.33 55145.18 88888.00 2009-06-28 00:43:00.625 179 12744.00 66.30 55145.18 88888.00 2009-06-28 00:43:00.750 179 12744.05 66.35 55145.20 88888.00 2009-06-28 00:43:00.875 179 12744.10 66.40 55145.22 88888.00 2009-06-28 00:43:01.000 179 12744.08 66.42 55145.20 88888.00 2009-06-28 00:43:01.125 179 12744.00 66.40 55145.20 88888.00 2009-06-28 00:43:01.250 179 12744.02 66.38 55145.20 88888.00 2009-06-28 00:43:01.375 179 12744.10 66.38 55145.22 88888.00 2009-06-28 00:43:01.500 179 12743.98 66.35 55145.22 88888.00 2009-06-28 00:43:01.625 179 12743.92 66.38 55145.18 88888.00 2009-06-28 00:43:01.750 179 12743.98 66.42 55145.18 88888.00 2009-06-28 00:43:01.875 179 12744.02 66.40 55145.20 88888.00 2009-06-28 00:43:02.000 179 12743.95 66.40 55145.15 88888.00 2009-06-28 00:43:02.125 179 12743.95 66.45 55145.15 88888.00 2009-06-28 00:43:02.250 179 12743.98 66.45 55145.18 88888.00 2009-06-28 00:43:02.375 179 12744.00 66.42 55145.20 88888.00 2009-06-28 00:43:02.500 179 12744.05 66.40 55145.20 88888.00 2009-06-28 00:43:02.625 179 12744.05 66.38 55145.18 88888.00 2009-06-28 00:43:02.750 179 12744.02 66.40 55145.20 88888.00 2009-06-28 00:43:02.875 179 12743.95 66.40 55145.22 88888.00 2009-06-28 00:43:03.000 179 12743.98 66.40 55145.20 88888.00 2009-06-28 00:43:03.125 179 12744.00 66.47 55145.22 88888.00 2009-06-28 00:43:03.250 179 12744.02 66.53 55145.25 88888.00 2009-06-28 00:43:03.375 179 12743.98 66.45 55145.22 88888.00 2009-06-28 00:43:03.500 179 12743.90 66.42 55145.18 88888.00 2009-06-28 00:43:03.625 179 12743.92 66.45 55145.18 88888.00 2009-06-28 00:43:03.750 179 12744.00 66.53 55145.20 88888.00 2009-06-28 00:43:03.875 179 12743.95 66.58 55145.20 88888.00 2009-06-28 00:43:04.000 179 12743.88 66.53 55145.20 88888.00 2009-06-28 00:43:04.125 179 12743.83 66.50 55145.20 88888.00 2009-06-28 00:43:04.250 179 12743.92 66.47 55145.22 88888.00 2009-06-28 00:43:04.375 179 12743.98 66.50 55145.22 88888.00 2009-06-28 00:43:04.500 179 12744.00 66.55 55145.20 88888.00 2009-06-28 00:43:04.625 179 12743.92 66.50 55145.18 88888.00 2009-06-28 00:43:04.750 179 12743.95 66.45 55145.20 88888.00 2009-06-28 00:43:04.875 179 12743.98 66.47 55145.20 88888.00 2009-06-28 00:43:05.000 179 12744.05 66.53 55145.18 88888.00 2009-06-28 00:43:05.125 179 12744.02 66.58 55145.20 88888.00 2009-06-28 00:43:05.250 179 12743.98 66.50 55145.22 88888.00 2009-06-28 00:43:05.375 179 12743.98 66.55 55145.22 88888.00 2009-06-28 00:43:05.500 179 12744.02 66.55 55145.18 88888.00 2009-06-28 00:43:05.625 179 12744.02 66.53 55145.18 88888.00 2009-06-28 00:43:05.750 179 12744.10 66.60 55145.22 88888.00 2009-06-28 00:43:05.875 179 12744.08 66.60 55145.20 88888.00 2009-06-28 00:43:06.000 179 12744.05 66.53 55145.18 88888.00 2009-06-28 00:43:06.125 179 12744.10 66.58 55145.20 88888.00 2009-06-28 00:43:06.250 179 12744.12 66.62 55145.18 88888.00 2009-06-28 00:43:06.375 179 12744.12 66.58 55145.18 88888.00 2009-06-28 00:43:06.500 179 12744.08 66.58 55145.18 88888.00 2009-06-28 00:43:06.625 179 12744.05 66.58 55145.15 88888.00 2009-06-28 00:43:06.750 179 12743.95 66.60 55145.15 88888.00 2009-06-28 00:43:06.875 179 12743.98 66.62 55145.18 88888.00 2009-06-28 00:43:07.000 179 12744.05 66.58 55145.15 88888.00 2009-06-28 00:43:07.125 179 12744.08 66.60 55145.18 88888.00 2009-06-28 00:43:07.250 179 12744.10 66.70 55145.20 88888.00 2009-06-28 00:43:07.375 179 12744.15 66.72 55145.18 88888.00 2009-06-28 00:43:07.500 179 12744.12 66.65 55145.15 88888.00 2009-06-28 00:43:07.625 179 12744.08 66.60 55145.12 88888.00 2009-06-28 00:43:07.750 179 12744.12 66.65 55145.15 88888.00 2009-06-28 00:43:07.875 179 12744.08 66.72 55145.18 88888.00 2009-06-28 00:43:08.000 179 12744.10 66.72 55145.18 88888.00 2009-06-28 00:43:08.125 179 12744.20 66.70 55145.15 88888.00 2009-06-28 00:43:08.250 179 12744.20 66.67 55145.12 88888.00 2009-06-28 00:43:08.375 179 12744.15 66.70 55145.15 88888.00 2009-06-28 00:43:08.500 179 12744.12 66.70 55145.15 88888.00 2009-06-28 00:43:08.625 179 12744.20 66.67 55145.15 88888.00 2009-06-28 00:43:08.750 179 12744.20 66.72 55145.12 88888.00 2009-06-28 00:43:08.875 179 12744.25 66.80 55145.12 88888.00 2009-06-28 00:43:09.000 179 12744.27 66.75 55145.15 88888.00 2009-06-28 00:43:09.125 179 12744.25 66.72 55145.15 88888.00 2009-06-28 00:43:09.250 179 12744.25 66.78 55145.12 88888.00 2009-06-28 00:43:09.375 179 12744.30 66.80 55145.15 88888.00 2009-06-28 00:43:09.500 179 12744.30 66.80 55145.15 88888.00 2009-06-28 00:43:09.625 179 12744.23 66.75 55145.12 88888.00 2009-06-28 00:43:09.750 179 12744.20 66.75 55145.12 88888.00 2009-06-28 00:43:09.875 179 12744.27 66.85 55145.12 88888.00 2009-06-28 00:43:11.000 179 12744.25 66.83 55145.10 88888.00 2009-06-28 00:43:11.125 179 12744.20 66.80 55145.10 88888.00 2009-06-28 00:43:11.250 179 12744.25 66.80 55145.10 88888.00 2009-06-28 00:43:11.375 179 12744.27 66.80 55145.10 88888.00 2009-06-28 00:43:11.500 179 12744.30 66.80 55145.12 88888.00 2009-06-28 00:43:11.625 179 12744.45 66.88 55145.18 88888.00 2009-06-28 00:43:11.750 179 12744.38 66.92 55145.18 88888.00 2009-06-28 00:43:11.875 179 12744.38 66.85 55145.12 88888.00 2009-06-28 00:43:11.000 179 12744.42 66.83 55145.12 88888.00 2009-06-28 00:43:11.125 179 12744.35 66.85 55145.12 88888.00 2009-06-28 00:43:11.250 179 12744.30 66.85 55145.10 88888.00 2009-06-28 00:43:11.375 179 12744.27 66.88 55145.12 88888.00 2009-06-28 00:43:11.500 179 12744.27 66.90 55145.15 88888.00 2009-06-28 00:43:11.625 179 12744.33 66.90 55145.15 88888.00 2009-06-28 00:43:11.750 179 12744.27 66.88 55145.15 88888.00 2009-06-28 00:43:11.875 179 12744.33 66.90 55145.18 88888.00 2009-06-28 00:43:12.000 179 12744.35 66.95 55145.18 88888.00 2009-06-28 00:43:12.125 179 12744.35 66.92 55145.15 88888.00 2009-06-28 00:43:12.250 179 12744.33 66.88 55145.15 88888.00 2009-06-28 00:43:12.375 179 12744.30 66.90 55145.15 88888.00 2009-06-28 00:43:12.500 179 12744.30 66.95 55145.15 88888.00 2009-06-28 00:43:12.625 179 12744.33 66.90 55145.10 88888.00 2009-06-28 00:43:12.750 179 12744.38 66.90 55145.15 88888.00 2009-06-28 00:43:12.875 179 12744.40 66.90 55145.15 88888.00 2009-06-28 00:43:13.000 179 12744.45 66.92 55145.18 88888.00 2009-06-28 00:43:13.125 179 12744.40 66.92 55145.15 88888.00 2009-06-28 00:43:13.250 179 12744.40 67.00 55145.15 88888.00 2009-06-28 00:43:13.375 179 12744.40 66.97 55145.15 88888.00 2009-06-28 00:43:13.500 179 12744.40 66.97 55145.12 88888.00 2009-06-28 00:43:13.625 179 12744.42 66.92 55145.12 88888.00 2009-06-28 00:43:13.750 179 12744.45 66.92 55145.12 88888.00 2009-06-28 00:43:13.875 179 12744.42 67.00 55145.12 88888.00 2009-06-28 00:43:14.000 179 12744.42 67.00 55145.12 88888.00 2009-06-28 00:43:14.125 179 12744.50 67.00 55145.15 88888.00 2009-06-28 00:43:14.250 179 12744.48 66.97 55145.18 88888.00 2009-06-28 00:43:14.375 179 12744.50 67.00 55145.18 88888.00 2009-06-28 00:43:14.500 179 12744.52 66.95 55145.12 88888.00 2009-06-28 00:43:14.625 179 12744.58 66.92 55145.15 88888.00 2009-06-28 00:43:14.750 179 12744.52 66.92 55145.15 88888.00 2009-06-28 00:43:14.875 179 12744.48 66.95 55145.15 88888.00 2009-06-28 00:43:15.000 179 12744.50 66.97 55145.12 88888.00 2009-06-28 00:43:15.125 179 12744.50 66.95 55145.15 88888.00 2009-06-28 00:43:15.250 179 12744.50 66.97 55145.15 88888.00 2009-06-28 00:43:15.375 179 12744.50 66.95 55145.15 88888.00 2009-06-28 00:43:15.500 179 12744.55 66.92 55145.12 88888.00 2009-06-28 00:43:15.625 179 12744.55 67.00 55145.12 88888.00 2009-06-28 00:43:15.750 179 12744.60 67.08 55145.18 88888.00 2009-06-28 00:43:15.875 179 12744.65 67.00 55145.15 88888.00 2009-06-28 00:43:16.000 179 12744.65 67.00 55145.15 88888.00 2009-06-28 00:43:16.125 179 12744.60 66.97 55145.12 88888.00 2009-06-28 00:43:16.250 179 12744.52 67.00 55145.12 88888.00 2009-06-28 00:43:16.375 179 12744.55 67.03 55145.10 88888.00 2009-06-28 00:43:16.500 179 12744.60 67.08 55145.12 88888.00 2009-06-28 00:43:16.625 179 12744.65 67.08 55145.15 88888.00 2009-06-28 00:43:16.750 179 12744.65 67.05 55145.18 88888.00 2009-06-28 00:43:16.875 179 12744.62 67.05 55145.18 88888.00 2009-06-28 00:43:17.000 179 12744.60 67.00 55145.12 88888.00 2009-06-28 00:43:17.125 179 12744.60 67.00 55145.15 88888.00 2009-06-28 00:43:17.250 179 12744.70 67.08 55145.12 88888.00 2009-06-28 00:43:17.375 179 12744.73 67.05 55145.12 88888.00 2009-06-28 00:43:17.500 179 12744.67 67.05 55145.12 88888.00 2009-06-28 00:43:17.625 179 12744.70 67.08 55145.18 88888.00 2009-06-28 00:43:17.750 179 12744.67 67.08 55145.15 88888.00 2009-06-28 00:43:17.875 179 12744.65 67.10 55145.15 88888.00 2009-06-28 00:43:18.000 179 12744.62 67.10 55145.15 88888.00 2009-06-28 00:43:18.125 179 12744.62 67.05 55145.18 88888.00 2009-06-28 00:43:18.250 179 12744.65 67.03 55145.20 88888.00 2009-06-28 00:43:18.375 179 12744.73 67.03 55145.15 88888.00 2009-06-28 00:43:18.500 179 12744.75 67.03 55145.15 88888.00 2009-06-28 00:43:18.625 179 12744.73 67.03 55145.15 88888.00 2009-06-28 00:43:18.750 179 12744.70 67.03 55145.15 88888.00 2009-06-28 00:43:18.875 179 12744.73 67.12 55145.18 88888.00 2009-06-28 00:43:19.000 179 12744.73 67.15 55145.18 88888.00 2009-06-28 00:43:19.125 179 12744.62 67.10 55145.15 88888.00 2009-06-28 00:43:19.250 179 12744.60 67.05 55145.15 88888.00 2009-06-28 00:43:19.375 179 12744.73 67.05 55145.12 88888.00 2009-06-28 00:43:19.500 179 12744.80 67.10 55145.12 88888.00 2009-06-28 00:43:19.625 179 12744.80 67.12 55145.10 88888.00 2009-06-28 00:43:19.750 179 12744.75 67.08 55145.10 88888.00 2009-06-28 00:43:19.875 179 12744.67 67.08 55145.12 88888.00 2009-06-28 00:43:20.000 179 12744.67 67.12 55145.12 88888.00 2009-06-28 00:43:20.125 179 12744.73 67.12 55145.15 88888.00 2009-06-28 00:43:20.250 179 12744.73 67.10 55145.12 88888.00 2009-06-28 00:43:20.375 179 12744.73 67.12 55145.15 88888.00 2009-06-28 00:43:20.500 179 12744.75 67.15 55145.12 88888.00 2009-06-28 00:43:20.625 179 12744.73 67.15 55145.12 88888.00 2009-06-28 00:43:20.750 179 12744.73 67.17 55145.12 88888.00 2009-06-28 00:43:20.875 179 12744.73 67.17 55145.12 88888.00 2009-06-28 00:43:21.000 179 12744.75 67.20 55145.10 88888.00 2009-06-28 00:43:21.125 179 12744.75 67.22 55145.15 88888.00 2009-06-28 00:43:21.250 179 12744.70 67.17 55145.15 88888.00 2009-06-28 00:43:21.375 179 12744.73 67.20 55145.12 88888.00 2009-06-28 00:43:21.500 179 12744.73 67.20 55145.12 88888.00 2009-06-28 00:43:21.625 179 12744.73 67.20 55145.15 88888.00 2009-06-28 00:43:21.750 179 12744.70 67.22 55145.12 88888.00 2009-06-28 00:43:21.875 179 12744.67 67.20 55145.10 88888.00 2009-06-28 00:43:22.000 179 12744.67 67.17 55145.10 88888.00 2009-06-28 00:43:22.125 179 12744.65 67.17 55145.10 88888.00 2009-06-28 00:43:22.250 179 12744.73 67.20 55145.12 88888.00 2009-06-28 00:43:22.375 179 12744.85 67.22 55145.15 88888.00 2009-06-28 00:43:22.500 179 12744.88 67.28 55145.15 88888.00 2009-06-28 00:43:22.625 179 12744.85 67.28 55145.18 88888.00 2009-06-28 00:43:22.750 179 12744.80 67.28 55145.18 88888.00 2009-06-28 00:43:22.875 179 12744.77 67.28 55145.15 88888.00 2009-06-28 00:43:23.000 179 12744.75 67.25 55145.12 88888.00 2009-06-28 00:43:23.125 179 12744.77 67.30 55145.15 88888.00 2009-06-28 00:43:23.250 179 12744.73 67.25 55145.12 88888.00 2009-06-28 00:43:23.375 179 12744.77 67.22 55145.10 88888.00 2009-06-28 00:43:23.500 179 12744.80 67.22 55145.12 88888.00 2009-06-28 00:43:23.625 179 12744.83 67.22 55145.12 88888.00 2009-06-28 00:43:23.750 179 12744.85 67.30 55145.12 88888.00 2009-06-28 00:43:23.875 179 12744.83 67.28 55145.15 88888.00 2009-06-28 00:43:24.000 179 12744.80 67.30 55145.10 88888.00 2009-06-28 00:43:24.125 179 12744.75 67.30 55145.10 88888.00 2009-06-28 00:43:24.250 179 12744.75 67.28 55145.10 88888.00 2009-06-28 00:43:24.375 179 12744.77 67.30 55145.15 88888.00 2009-06-28 00:43:24.500 179 12744.75 67.28 55145.12 88888.00 2009-06-28 00:43:24.625 179 12744.73 67.28 55145.12 88888.00 2009-06-28 00:43:24.750 179 12744.75 67.25 55145.10 88888.00 2009-06-28 00:43:24.875 179 12744.75 67.25 55145.12 88888.00 2009-06-28 00:43:25.000 179 12744.80 67.28 55145.15 88888.00 2009-06-28 00:43:25.125 179 12744.83 67.35 55145.15 88888.00 2009-06-28 00:43:25.250 179 12744.77 67.33 55145.18 88888.00 2009-06-28 00:43:25.375 179 12744.77 67.30 55145.18 88888.00 2009-06-28 00:43:25.500 179 12744.77 67.30 55145.20 88888.00 2009-06-28 00:43:25.625 179 12744.80 67.35 55145.18 88888.00 2009-06-28 00:43:25.750 179 12744.77 67.33 55145.12 88888.00 2009-06-28 00:43:25.875 179 12744.73 67.28 55145.12 88888.00 2009-06-28 00:43:26.000 179 12744.70 67.28 55145.12 88888.00 2009-06-28 00:43:26.125 179 12744.75 67.33 55145.15 88888.00 2009-06-28 00:43:26.250 179 12744.80 67.38 55145.18 88888.00 2009-06-28 00:43:26.375 179 12744.83 67.40 55145.15 88888.00 2009-06-28 00:43:26.500 179 12744.80 67.38 55145.10 88888.00 2009-06-28 00:43:26.625 179 12744.83 67.33 55145.10 88888.00 2009-06-28 00:43:26.750 179 12744.88 67.40 55145.12 88888.00 2009-06-28 00:43:26.875 179 12744.85 67.47 55145.15 88888.00 2009-06-28 00:43:27.000 179 12744.88 67.40 55145.15 88888.00 2009-06-28 00:43:27.125 179 12744.90 67.35 55145.15 88888.00 2009-06-28 00:43:27.250 179 12744.88 67.38 55145.12 88888.00 2009-06-28 00:43:27.375 179 12744.88 67.40 55145.12 88888.00 2009-06-28 00:43:27.500 179 12744.88 67.42 55145.12 88888.00 2009-06-28 00:43:27.625 179 12744.85 67.40 55145.10 88888.00 2009-06-28 00:43:27.750 179 12744.88 67.42 55145.12 88888.00 2009-06-28 00:43:27.875 179 12744.90 67.42 55145.12 88888.00 2009-06-28 00:43:28.000 179 12744.85 67.40 55145.05 88888.00 2009-06-28 00:43:28.125 179 12744.80 67.35 55145.07 88888.00 2009-06-28 00:43:28.250 179 12744.70 67.38 55145.05 88888.00 2009-06-28 00:43:28.375 179 12744.80 67.45 55145.07 88888.00 2009-06-28 00:43:28.500 179 12744.77 67.42 55145.12 88888.00 2009-06-28 00:43:28.625 179 12744.77 67.50 55145.12 88888.00 2009-06-28 00:43:28.750 179 12744.80 67.53 55145.12 88888.00 2009-06-28 00:43:28.875 179 12744.88 67.50 55145.12 88888.00 2009-06-28 00:43:29.000 179 12744.95 67.47 55145.12 88888.00 2009-06-28 00:43:29.125 179 12744.85 67.47 55145.12 88888.00 2009-06-28 00:43:29.250 179 12744.80 67.47 55145.15 88888.00 2009-06-28 00:43:29.375 179 12744.83 67.50 55145.15 88888.00 2009-06-28 00:43:29.500 179 12744.85 67.53 55145.15 88888.00 2009-06-28 00:43:29.625 179 12744.90 67.53 55145.15 88888.00 2009-06-28 00:43:29.750 179 12744.98 67.47 55145.10 88888.00 2009-06-28 00:43:29.875 179 12744.95 67.50 55145.10 88888.00 2009-06-28 00:43:30.000 179 12744.88 67.45 55145.12 88888.00 2009-06-28 00:43:30.125 179 12744.83 67.53 55145.15 88888.00 2009-06-28 00:43:30.250 179 12744.83 67.53 55145.12 88888.00 2009-06-28 00:43:30.375 179 12744.83 67.50 55145.10 88888.00 2009-06-28 00:43:30.500 179 12744.90 67.58 55145.20 88888.00 2009-06-28 00:43:30.625 179 12744.88 67.60 55145.20 88888.00 2009-06-28 00:43:30.750 179 12744.90 67.55 55145.18 88888.00 2009-06-28 00:43:30.875 179 12744.85 67.50 55145.12 88888.00 2009-06-28 00:43:31.000 179 12744.85 67.50 55145.12 88888.00 2009-06-28 00:43:31.125 179 12744.85 67.53 55145.12 88888.00 2009-06-28 00:43:31.250 179 12744.83 67.50 55145.10 88888.00 2009-06-28 00:43:31.375 179 12744.88 67.58 55145.12 88888.00 2009-06-28 00:43:31.500 179 12744.98 67.62 55145.15 88888.00 2009-06-28 00:43:31.625 179 12745.00 67.62 55145.15 88888.00 2009-06-28 00:43:31.750 179 12744.98 67.58 55145.18 88888.00 2009-06-28 00:43:31.875 179 12744.95 67.60 55145.15 88888.00 2009-06-28 00:43:32.000 179 12745.00 67.62 55145.12 88888.00 2009-06-28 00:43:32.125 179 12745.00 67.55 55145.15 88888.00 2009-06-28 00:43:32.250 179 12744.95 67.55 55145.15 88888.00 2009-06-28 00:43:32.375 179 12744.90 67.53 55145.12 88888.00 2009-06-28 00:43:32.500 179 12744.90 67.53 55145.12 88888.00 2009-06-28 00:43:32.625 179 12745.00 67.58 55145.15 88888.00 2009-06-28 00:43:32.750 179 12745.05 67.60 55145.15 88888.00 2009-06-28 00:43:32.875 179 12745.00 67.58 55145.15 88888.00 2009-06-28 00:43:33.000 179 12744.92 67.62 55145.15 88888.00 2009-06-28 00:43:33.125 179 12744.95 67.62 55145.18 88888.00 2009-06-28 00:43:33.250 179 12745.00 67.58 55145.18 88888.00 2009-06-28 00:43:33.375 179 12744.98 67.58 55145.18 88888.00 2009-06-28 00:43:33.500 179 12744.92 67.65 55145.18 88888.00 2009-06-28 00:43:33.625 179 12745.00 67.70 55145.15 88888.00 2009-06-28 00:43:33.750 179 12745.02 67.65 55145.15 88888.00 2009-06-28 00:43:33.875 179 12745.05 67.67 55145.18 88888.00 2009-06-28 00:43:34.000 179 12745.05 67.67 55145.15 88888.00 2009-06-28 00:43:34.125 179 12745.00 67.67 55145.15 88888.00 2009-06-28 00:43:34.250 179 12744.95 67.72 55145.20 88888.00 2009-06-28 00:43:34.375 179 12744.98 67.75 55145.20 88888.00 2009-06-28 00:43:34.500 179 12745.00 67.72 55145.18 88888.00 2009-06-28 00:43:34.625 179 12745.00 67.65 55145.12 88888.00 2009-06-28 00:43:34.750 179 12745.08 67.70 55145.12 88888.00 2009-06-28 00:43:34.875 179 12745.10 67.78 55145.15 88888.00 2009-06-28 00:43:35.000 179 12745.02 67.70 55145.15 88888.00 2009-06-28 00:43:35.125 179 12745.05 67.75 55145.15 88888.00 2009-06-28 00:43:35.250 179 12745.12 67.75 55145.18 88888.00 2009-06-28 00:43:35.375 179 12745.10 67.65 55145.12 88888.00 2009-06-28 00:43:35.500 179 12745.05 67.62 55145.10 88888.00 2009-06-28 00:43:35.625 179 12745.05 67.70 55145.12 88888.00 2009-06-28 00:43:35.750 179 12745.08 67.72 55145.12 88888.00 2009-06-28 00:43:35.875 179 12745.12 67.78 55145.15 88888.00 2009-06-28 00:43:36.000 179 12745.12 67.78 55145.15 88888.00 2009-06-28 00:43:36.125 179 12745.10 67.83 55145.15 88888.00 2009-06-28 00:43:36.250 179 12745.10 67.83 55145.15 88888.00 2009-06-28 00:43:36.375 179 12745.17 67.88 55145.15 88888.00 2009-06-28 00:43:36.500 179 12745.15 67.83 55145.15 88888.00 2009-06-28 00:43:36.625 179 12745.08 67.80 55145.20 88888.00 2009-06-28 00:43:36.750 179 12745.08 67.80 55145.15 88888.00 2009-06-28 00:43:36.875 179 12745.17 67.72 55145.15 88888.00 2009-06-28 00:43:37.000 179 12745.12 67.75 55145.15 88888.00 2009-06-28 00:43:37.125 179 12745.10 67.80 55145.18 88888.00 2009-06-28 00:43:37.250 179 12745.10 67.75 55145.18 88888.00 2009-06-28 00:43:37.375 179 12745.12 67.72 55145.15 88888.00 2009-06-28 00:43:37.500 179 12745.12 67.72 55145.18 88888.00 2009-06-28 00:43:37.625 179 12745.20 67.78 55145.18 88888.00 2009-06-28 00:43:37.750 179 12745.27 67.80 55145.20 88888.00 2009-06-28 00:43:37.875 179 12745.23 67.78 55145.18 88888.00 2009-06-28 00:43:38.000 179 12745.17 67.75 55145.18 88888.00 2009-06-28 00:43:38.125 179 12745.15 67.70 55145.15 88888.00 2009-06-28 00:43:38.250 179 12745.17 67.72 55145.15 88888.00 2009-06-28 00:43:38.375 179 12745.15 67.80 55145.18 88888.00 2009-06-28 00:43:38.500 179 12745.15 67.80 55145.18 88888.00 2009-06-28 00:43:38.625 179 12745.17 67.78 55145.18 88888.00 2009-06-28 00:43:38.750 179 12745.20 67.83 55145.18 88888.00 2009-06-28 00:43:38.875 179 12745.17 67.78 55145.15 88888.00 2009-06-28 00:43:39.000 179 12745.17 67.80 55145.18 88888.00 2009-06-28 00:43:39.125 179 12745.20 67.85 55145.18 88888.00 2009-06-28 00:43:39.250 179 12745.17 67.80 55145.20 88888.00 2009-06-28 00:43:39.375 179 12745.17 67.80 55145.22 88888.00 2009-06-28 00:43:39.500 179 12745.17 67.80 55145.22 88888.00 2009-06-28 00:43:39.625 179 12745.15 67.80 55145.20 88888.00 2009-06-28 00:43:39.750 179 12745.17 67.75 55145.18 88888.00 2009-06-28 00:43:39.875 179 12745.15 67.80 55145.15 88888.00 2009-06-28 00:43:40.000 179 12745.15 67.85 55145.18 88888.00 2009-06-28 00:43:40.125 179 12745.17 67.85 55145.18 88888.00 2009-06-28 00:43:40.250 179 12745.15 67.78 55145.15 88888.00 2009-06-28 00:43:40.375 179 12745.15 67.78 55145.15 88888.00 2009-06-28 00:43:40.500 179 12745.23 67.83 55145.18 88888.00 2009-06-28 00:43:40.625 179 12745.20 67.83 55145.18 88888.00 2009-06-28 00:43:40.750 179 12745.15 67.85 55145.20 88888.00 2009-06-28 00:43:40.875 179 12745.17 67.83 55145.20 88888.00 2009-06-28 00:43:41.000 179 12745.20 67.83 55145.18 88888.00 2009-06-28 00:43:41.125 179 12745.17 67.88 55145.18 88888.00 2009-06-28 00:43:41.250 179 12745.08 67.88 55145.18 88888.00 2009-06-28 00:43:41.375 179 12745.12 67.90 55145.18 88888.00 2009-06-28 00:43:41.500 179 12745.17 67.90 55145.22 88888.00 2009-06-28 00:43:41.625 179 12745.12 67.90 55145.20 88888.00 2009-06-28 00:43:41.750 179 12745.10 67.90 55145.20 88888.00 2009-06-28 00:43:41.875 179 12745.17 67.90 55145.20 88888.00 2009-06-28 00:43:42.000 179 12745.20 67.88 55145.20 88888.00 2009-06-28 00:43:42.125 179 12745.17 67.92 55145.25 88888.00 2009-06-28 00:43:42.250 179 12745.17 67.92 55145.22 88888.00 2009-06-28 00:43:42.375 179 12745.20 67.90 55145.22 88888.00 2009-06-28 00:43:42.500 179 12745.15 67.88 55145.22 88888.00 2009-06-28 00:43:42.625 179 12745.10 67.88 55145.20 88888.00 2009-06-28 00:43:42.750 179 12745.15 67.88 55145.20 88888.00 2009-06-28 00:43:42.875 179 12745.20 67.90 55145.20 88888.00 2009-06-28 00:43:43.000 179 12745.10 67.90 55145.22 88888.00 2009-06-28 00:43:43.125 179 12745.05 67.90 55145.20 88888.00 2009-06-28 00:43:43.250 179 12745.08 67.92 55145.22 88888.00 2009-06-28 00:43:43.375 179 12745.12 67.92 55145.22 88888.00 2009-06-28 00:43:43.500 179 12745.10 67.90 55145.22 88888.00 2009-06-28 00:43:43.625 179 12745.10 67.90 55145.18 88888.00 2009-06-28 00:43:43.750 179 12745.17 68.00 55145.22 88888.00 2009-06-28 00:43:43.875 179 12745.27 68.00 55145.22 88888.00 2009-06-28 00:43:44.000 179 12745.27 67.97 55145.20 88888.00 2009-06-28 00:43:44.125 179 12745.27 67.97 55145.25 88888.00 2009-06-28 00:43:44.250 179 12745.25 68.03 55145.22 88888.00 2009-06-28 00:43:44.375 179 12745.25 67.97 55145.20 88888.00 2009-06-28 00:43:44.500 179 12745.27 67.95 55145.20 88888.00 2009-06-28 00:43:44.625 179 12745.23 67.92 55145.22 88888.00 2009-06-28 00:43:44.750 179 12745.17 67.95 55145.20 88888.00 2009-06-28 00:43:44.875 179 12745.23 68.03 55145.22 88888.00 2009-06-28 00:43:45.000 179 12745.25 68.00 55145.25 88888.00 2009-06-28 00:43:45.125 179 12745.12 67.92 55145.22 88888.00 2009-06-28 00:43:45.250 179 12745.08 67.90 55145.22 88888.00 2009-06-28 00:43:45.375 179 12745.20 67.97 55145.25 88888.00 2009-06-28 00:43:45.500 179 12745.17 68.00 55145.25 88888.00 2009-06-28 00:43:45.625 179 12745.17 67.95 55145.25 88888.00 2009-06-28 00:43:45.750 179 12745.17 67.95 55145.20 88888.00 2009-06-28 00:43:45.875 179 12745.17 67.97 55145.22 88888.00 2009-06-28 00:43:46.000 179 12745.10 67.92 55145.22 88888.00 2009-06-28 00:43:46.125 179 12745.08 67.92 55145.22 88888.00 2009-06-28 00:43:46.250 179 12745.08 67.95 55145.22 88888.00 2009-06-28 00:43:46.375 179 12745.05 67.92 55145.20 88888.00 2009-06-28 00:43:46.500 179 12745.08 67.97 55145.22 88888.00 2009-06-28 00:43:46.625 179 12745.12 67.97 55145.22 88888.00 2009-06-28 00:43:46.750 179 12745.12 67.92 55145.22 88888.00 2009-06-28 00:43:46.875 179 12745.15 67.92 55145.22 88888.00 2009-06-28 00:43:47.000 179 12745.12 67.95 55145.18 88888.00 2009-06-28 00:43:47.125 179 12745.12 67.97 55145.20 88888.00 2009-06-28 00:43:47.250 179 12745.15 67.95 55145.22 88888.00 2009-06-28 00:43:47.375 179 12745.17 67.97 55145.18 88888.00 2009-06-28 00:43:47.500 179 12745.17 67.92 55145.22 88888.00 2009-06-28 00:43:47.625 179 12745.20 67.92 55145.22 88888.00 2009-06-28 00:43:47.750 179 12745.23 67.95 55145.25 88888.00 2009-06-28 00:43:47.875 179 12745.12 67.95 55145.22 88888.00 2009-06-28 00:43:48.000 179 12745.12 67.95 55145.20 88888.00 2009-06-28 00:43:48.125 179 12745.17 67.97 55145.22 88888.00 2009-06-28 00:43:48.250 179 12745.17 67.97 55145.28 88888.00 2009-06-28 00:43:48.375 179 12745.20 68.00 55145.25 88888.00 2009-06-28 00:43:48.500 179 12745.20 67.95 55145.22 88888.00 2009-06-28 00:43:48.625 179 12745.20 67.95 55145.22 88888.00 2009-06-28 00:43:48.750 179 12745.25 67.97 55145.22 88888.00 2009-06-28 00:43:48.875 179 12745.20 67.97 55145.22 88888.00 2009-06-28 00:43:49.000 179 12745.12 68.00 55145.22 88888.00 2009-06-28 00:43:49.125 179 12745.10 68.03 55145.25 88888.00 2009-06-28 00:43:49.250 179 12745.05 68.05 55145.28 88888.00 2009-06-28 00:43:49.375 179 12745.15 68.00 55145.28 88888.00 2009-06-28 00:43:49.500 179 12745.15 67.92 55145.22 88888.00 2009-06-28 00:43:49.625 179 12745.15 67.92 55145.22 88888.00 2009-06-28 00:43:49.750 179 12745.15 67.95 55145.22 88888.00 2009-06-28 00:43:49.875 179 12745.20 68.00 55145.25 88888.00 2009-06-28 00:43:50.000 179 12745.17 68.03 55145.22 88888.00 2009-06-28 00:43:50.125 179 12745.12 67.97 55145.20 88888.00 2009-06-28 00:43:50.250 179 12745.05 68.00 55145.28 88888.00 2009-06-28 00:43:50.375 179 12745.17 68.08 55145.28 88888.00 2009-06-28 00:43:50.500 179 12745.15 68.08 55145.25 88888.00 2009-06-28 00:43:50.625 179 12745.15 68.08 55145.22 88888.00 2009-06-28 00:43:50.750 179 12745.12 68.03 55145.20 88888.00 2009-06-28 00:43:50.875 179 12745.20 68.03 55145.25 88888.00 2009-06-28 00:43:51.000 179 12745.25 68.08 55145.25 88888.00 2009-06-28 00:43:51.125 179 12745.20 68.08 55145.25 88888.00 2009-06-28 00:43:51.250 179 12745.12 67.97 55145.22 88888.00 2009-06-28 00:43:51.375 179 12745.17 68.03 55145.20 88888.00 2009-06-28 00:43:51.500 179 12745.20 68.05 55145.22 88888.00 2009-06-28 00:43:51.625 179 12745.20 68.03 55145.22 88888.00 2009-06-28 00:43:51.750 179 12745.17 68.00 55145.28 88888.00 2009-06-28 00:43:51.875 179 12745.17 68.05 55145.28 88888.00 2009-06-28 00:43:52.000 179 12745.20 68.08 55145.25 88888.00 2009-06-28 00:43:52.125 179 12745.23 68.08 55145.28 88888.00 2009-06-28 00:43:52.250 179 12745.17 68.08 55145.25 88888.00 2009-06-28 00:43:52.375 179 12745.25 68.12 55145.25 88888.00 2009-06-28 00:43:52.500 179 12745.33 68.12 55145.28 88888.00 2009-06-28 00:43:52.625 179 12745.25 68.08 55145.28 88888.00 2009-06-28 00:43:52.750 179 12745.20 68.10 55145.28 88888.00 2009-06-28 00:43:52.875 179 12745.20 68.10 55145.28 88888.00 2009-06-28 00:43:53.000 179 12745.27 68.22 55145.28 88888.00 2009-06-28 00:43:53.125 179 12745.25 68.20 55145.30 88888.00 2009-06-28 00:43:53.250 179 12745.17 68.12 55145.28 88888.00 2009-06-28 00:43:53.375 179 12745.20 68.08 55145.25 88888.00 2009-06-28 00:43:53.500 179 12745.20 68.05 55145.22 88888.00 2009-06-28 00:43:53.625 179 12745.20 68.12 55145.25 88888.00 2009-06-28 00:43:53.750 179 12745.25 68.17 55145.28 88888.00 2009-06-28 00:43:53.875 179 12745.23 68.10 55145.30 88888.00 2009-06-28 00:43:54.000 179 12745.20 68.12 55145.30 88888.00 2009-06-28 00:43:54.125 179 12745.23 68.15 55145.32 88888.00 2009-06-28 00:43:54.250 179 12745.15 68.10 55145.28 88888.00 2009-06-28 00:43:54.375 179 12745.20 68.05 55145.25 88888.00 2009-06-28 00:43:54.500 179 12745.25 68.12 55145.25 88888.00 2009-06-28 00:43:54.625 179 12745.25 68.15 55145.25 88888.00 2009-06-28 00:43:54.750 179 12745.27 68.12 55145.28 88888.00 2009-06-28 00:43:54.875 179 12745.35 68.15 55145.28 88888.00 2009-06-28 00:43:55.000 179 12745.38 68.20 55145.28 88888.00 2009-06-28 00:43:55.125 179 12745.33 68.15 55145.30 88888.00 2009-06-28 00:43:55.250 179 12745.30 68.12 55145.30 88888.00 2009-06-28 00:43:55.375 179 12745.40 68.10 55145.30 88888.00 2009-06-28 00:43:55.500 179 12745.38 68.10 55145.25 88888.00 2009-06-28 00:43:55.625 179 12745.35 68.12 55145.28 88888.00 2009-06-28 00:43:55.750 179 12745.40 68.15 55145.28 88888.00 2009-06-28 00:43:55.875 179 12745.35 68.12 55145.25 88888.00 2009-06-28 00:43:56.000 179 12745.40 68.10 55145.22 88888.00 2009-06-28 00:43:56.125 179 12745.40 68.15 55145.25 88888.00 2009-06-28 00:43:56.250 179 12745.50 68.28 55145.32 88888.00 2009-06-28 00:43:56.375 179 12745.50 68.28 55145.32 88888.00 2009-06-28 00:43:56.500 179 12745.45 68.25 55145.30 88888.00 2009-06-28 00:43:56.625 179 12745.45 68.22 55145.28 88888.00 2009-06-28 00:43:56.750 179 12745.45 68.22 55145.25 88888.00 2009-06-28 00:43:56.875 179 12745.45 68.22 55145.28 88888.00 2009-06-28 00:43:57.000 179 12745.40 68.17 55145.28 88888.00 2009-06-28 00:43:57.125 179 12745.38 68.17 55145.28 88888.00 2009-06-28 00:43:57.250 179 12745.42 68.17 55145.25 88888.00 2009-06-28 00:43:57.375 179 12745.42 68.22 55145.25 88888.00 2009-06-28 00:43:57.500 179 12745.42 68.30 55145.28 88888.00 2009-06-28 00:43:57.625 179 12745.42 68.28 55145.28 88888.00 2009-06-28 00:43:57.750 179 12745.45 68.20 55145.25 88888.00 2009-06-28 00:43:57.875 179 12745.48 68.20 55145.22 88888.00 2009-06-28 00:43:58.000 179 12745.42 68.22 55145.25 88888.00 2009-06-28 00:43:58.125 179 12745.42 68.20 55145.25 88888.00 2009-06-28 00:43:58.250 179 12745.45 68.17 55145.22 88888.00 2009-06-28 00:43:58.375 179 12745.50 68.22 55145.25 88888.00 2009-06-28 00:43:58.500 179 12745.48 68.22 55145.28 88888.00 2009-06-28 00:43:58.625 179 12745.40 68.20 55145.28 88888.00 2009-06-28 00:43:58.750 179 12745.40 68.28 55145.25 88888.00 2009-06-28 00:43:58.875 179 12745.45 68.28 55145.28 88888.00 2009-06-28 00:43:59.000 179 12745.48 68.33 55145.28 88888.00 2009-06-28 00:43:59.125 179 12745.45 68.33 55145.32 88888.00 2009-06-28 00:43:59.250 179 12745.40 68.30 55145.32 88888.00 2009-06-28 00:43:59.375 179 12745.42 68.30 55145.28 88888.00 2009-06-28 00:43:59.500 179 12745.45 68.28 55145.28 88888.00 2009-06-28 00:43:59.625 179 12745.48 68.33 55145.30 88888.00 2009-06-28 00:43:59.750 179 12745.45 68.28 55145.30 88888.00 2009-06-28 00:43:59.875 179 12745.40 68.28 55145.28 88888.00 2009-06-28 00:44:00.000 179 12745.42 68.28 55145.25 88888.00 2009-06-28 00:44:00.125 179 12745.52 68.30 55145.28 88888.00 2009-06-28 00:44:00.250 179 12745.50 68.33 55145.28 88888.00 2009-06-28 00:44:00.375 179 12745.48 68.28 55145.30 88888.00 2009-06-28 00:44:00.500 179 12745.42 68.22 55145.28 88888.00 2009-06-28 00:44:00.625 179 12745.48 68.30 55145.28 88888.00 2009-06-28 00:44:00.750 179 12745.48 68.30 55145.28 88888.00 2009-06-28 00:44:00.875 179 12745.42 68.25 55145.28 88888.00 2009-06-28 00:44:01.000 179 12745.48 68.20 55145.30 88888.00 2009-06-28 00:44:01.125 179 12745.50 68.28 55145.32 88888.00 2009-06-28 00:44:01.250 179 12745.48 68.33 55145.30 88888.00 2009-06-28 00:44:01.375 179 12745.50 68.35 55145.28 88888.00 2009-06-28 00:44:01.500 179 12745.50 68.30 55145.28 88888.00 2009-06-28 00:44:01.625 179 12745.50 68.28 55145.28 88888.00 2009-06-28 00:44:01.750 179 12745.55 68.33 55145.28 88888.00 2009-06-28 00:44:01.875 179 12745.62 68.38 55145.32 88888.00 2009-06-28 00:44:02.000 179 12745.67 68.33 55145.30 88888.00 2009-06-28 00:44:02.125 179 12745.62 68.33 55145.32 88888.00 2009-06-28 00:44:02.250 179 12745.60 68.40 55145.32 88888.00 2009-06-28 00:44:02.375 179 12745.60 68.42 55145.32 88888.00 2009-06-28 00:44:02.500 179 12745.65 68.40 55145.32 88888.00 2009-06-28 00:44:02.625 179 12745.70 68.35 55145.30 88888.00 2009-06-28 00:44:02.750 179 12745.67 68.40 55145.28 88888.00 2009-06-28 00:44:02.875 179 12745.62 68.38 55145.28 88888.00 2009-06-28 00:44:03.000 179 12745.62 68.38 55145.25 88888.00 2009-06-28 00:44:03.125 179 12745.62 68.40 55145.28 88888.00 2009-06-28 00:44:03.250 179 12745.52 68.33 55145.30 88888.00 2009-06-28 00:44:03.375 179 12745.52 68.38 55145.30 88888.00 2009-06-28 00:44:03.500 179 12745.55 68.38 55145.30 88888.00 2009-06-28 00:44:03.625 179 12745.55 68.38 55145.30 88888.00 2009-06-28 00:44:03.750 179 12745.58 68.38 55145.30 88888.00 2009-06-28 00:44:03.875 179 12745.55 68.35 55145.28 88888.00 2009-06-28 00:44:04.000 179 12745.60 68.42 55145.25 88888.00 2009-06-28 00:44:04.125 179 12745.67 68.42 55145.30 88888.00 2009-06-28 00:44:04.250 179 12745.67 68.38 55145.28 88888.00 2009-06-28 00:44:04.375 179 12745.67 68.38 55145.30 88888.00 2009-06-28 00:44:04.500 179 12745.70 68.33 55145.30 88888.00 2009-06-28 00:44:04.625 179 12745.73 68.40 55145.28 88888.00 2009-06-28 00:44:04.750 179 12745.67 68.38 55145.25 88888.00 2009-06-28 00:44:04.875 179 12745.67 68.35 55145.28 88888.00 2009-06-28 00:44:05.000 179 12745.70 68.42 55145.28 88888.00 2009-06-28 00:44:05.125 179 12745.75 68.50 55145.35 88888.00 2009-06-28 00:44:05.250 179 12745.77 68.42 55145.32 88888.00 2009-06-28 00:44:05.375 179 12745.73 68.38 55145.30 88888.00 2009-06-28 00:44:05.500 179 12745.75 68.40 55145.30 88888.00 2009-06-28 00:44:05.625 179 12745.83 68.42 55145.30 88888.00 2009-06-28 00:44:05.750 179 12745.77 68.45 55145.30 88888.00 2009-06-28 00:44:05.875 179 12745.77 68.42 55145.30 88888.00 2009-06-28 00:44:06.000 179 12745.73 68.42 55145.28 88888.00 2009-06-28 00:44:06.125 179 12745.70 68.42 55145.32 88888.00 2009-06-28 00:44:06.250 179 12745.67 68.45 55145.32 88888.00 2009-06-28 00:44:06.375 179 12745.73 68.50 55145.35 88888.00 2009-06-28 00:44:06.500 179 12745.75 68.42 55145.30 88888.00 2009-06-28 00:44:06.625 179 12745.75 68.40 55145.30 88888.00 2009-06-28 00:44:06.750 179 12745.77 68.45 55145.35 88888.00 2009-06-28 00:44:06.875 179 12745.75 68.50 55145.32 88888.00 2009-06-28 00:44:07.000 179 12745.75 68.47 55145.32 88888.00 2009-06-28 00:44:07.125 179 12745.75 68.47 55145.32 88888.00 2009-06-28 00:44:07.250 179 12745.70 68.45 55145.30 88888.00 2009-06-28 00:44:07.375 179 12745.75 68.45 55145.32 88888.00 2009-06-28 00:44:07.500 179 12745.73 68.42 55145.30 88888.00 2009-06-28 00:44:07.625 179 12745.73 68.42 55145.30 88888.00 2009-06-28 00:44:07.750 179 12745.75 68.42 55145.30 88888.00 2009-06-28 00:44:07.875 179 12745.75 68.33 55145.28 88888.00 2009-06-28 00:44:08.000 179 12745.75 68.35 55145.25 88888.00 2009-06-28 00:44:08.125 179 12745.80 68.45 55145.30 88888.00 2009-06-28 00:44:08.250 179 12745.77 68.47 55145.28 88888.00 2009-06-28 00:44:08.375 179 12745.83 68.50 55145.28 88888.00 2009-06-28 00:44:08.500 179 12745.80 68.50 55145.30 88888.00 2009-06-28 00:44:08.625 179 12745.83 68.47 55145.30 88888.00 2009-06-28 00:44:08.750 179 12745.83 68.53 55145.32 88888.00 2009-06-28 00:44:08.875 179 12745.85 68.53 55145.35 88888.00 2009-06-28 00:44:09.000 179 12745.83 68.58 55145.32 88888.00 2009-06-28 00:44:09.125 179 12745.85 68.50 55145.32 88888.00 2009-06-28 00:44:09.250 179 12745.90 68.50 55145.32 88888.00 2009-06-28 00:44:09.375 179 12745.92 68.55 55145.35 88888.00 2009-06-28 00:44:09.500 179 12745.85 68.55 55145.35 88888.00 2009-06-28 00:44:09.625 179 12745.85 68.50 55145.32 88888.00 2009-06-28 00:44:09.750 179 12745.85 68.50 55145.28 88888.00 2009-06-28 00:44:09.875 179 12745.90 68.53 55145.32 88888.00 2009-06-28 00:44:10.000 179 12745.95 68.50 55145.30 88888.00 2009-06-28 00:44:10.125 179 12745.90 68.42 55145.30 88888.00 2009-06-28 00:44:10.250 179 12745.83 68.50 55145.32 88888.00 2009-06-28 00:44:10.375 179 12745.85 68.53 55145.35 88888.00 2009-06-28 00:44:10.500 179 12745.88 68.53 55145.35 88888.00 2009-06-28 00:44:10.625 179 12745.92 68.53 55145.32 88888.00 2009-06-28 00:44:10.750 179 12745.92 68.53 55145.32 88888.00 2009-06-28 00:44:10.875 179 12745.95 68.53 55145.35 88888.00 2009-06-28 00:44:11.000 179 12745.92 68.58 55145.35 88888.00 2009-06-28 00:44:11.125 179 12745.85 68.60 55145.38 88888.00 2009-06-28 00:44:11.250 179 12745.80 68.55 55145.35 88888.00 2009-06-28 00:44:11.375 179 12745.90 68.60 55145.32 88888.00 2009-06-28 00:44:11.500 179 12746.02 68.60 55145.35 88888.00 2009-06-28 00:44:11.625 179 12746.00 68.58 55145.32 88888.00 2009-06-28 00:44:11.750 179 12745.92 68.58 55145.35 88888.00 2009-06-28 00:44:11.875 179 12745.92 68.53 55145.35 88888.00 2009-06-28 00:44:12.000 179 12745.98 68.55 55145.30 88888.00 2009-06-28 00:44:12.125 179 12745.92 68.53 55145.30 88888.00 2009-06-28 00:44:12.250 179 12745.95 68.50 55145.32 88888.00 2009-06-28 00:44:12.375 179 12746.00 68.50 55145.32 88888.00 2009-06-28 00:44:12.500 179 12745.92 68.50 55145.32 88888.00 2009-06-28 00:44:12.625 179 12745.98 68.53 55145.32 88888.00 2009-06-28 00:44:12.750 179 12746.00 68.60 55145.32 88888.00 2009-06-28 00:44:12.875 179 12745.98 68.53 55145.30 88888.00 2009-06-28 00:44:13.000 179 12746.00 68.53 55145.30 88888.00 2009-06-28 00:44:13.125 179 12746.02 68.53 55145.32 88888.00 2009-06-28 00:44:13.250 179 12746.00 68.50 55145.30 88888.00 2009-06-28 00:44:13.375 179 12746.08 68.55 55145.32 88888.00 2009-06-28 00:44:13.500 179 12746.15 68.55 55145.35 88888.00 2009-06-28 00:44:13.625 179 12746.12 68.58 55145.32 88888.00 2009-06-28 00:44:13.750 179 12746.10 68.62 55145.35 88888.00 2009-06-28 00:44:13.875 179 12746.12 68.60 55145.38 88888.00 2009-06-28 00:44:14.000 179 12746.15 68.60 55145.32 88888.00 2009-06-28 00:44:14.125 179 12746.08 68.58 55145.32 88888.00 2009-06-28 00:44:14.250 179 12746.10 68.62 55145.35 88888.00 2009-06-28 00:44:14.375 179 12746.02 68.60 55145.35 88888.00 2009-06-28 00:44:14.500 179 12746.05 68.55 55145.32 88888.00 2009-06-28 00:44:14.625 179 12746.05 68.62 55145.35 88888.00 2009-06-28 00:44:14.750 179 12746.08 68.62 55145.38 88888.00 2009-06-28 00:44:14.875 179 12746.00 68.60 55145.35 88888.00 2009-06-28 00:44:15.000 179 12746.08 68.62 55145.35 88888.00 2009-06-28 00:44:15.125 179 12746.15 68.67 55145.35 88888.00 2009-06-28 00:44:15.250 179 12746.05 68.62 55145.35 88888.00 2009-06-28 00:44:15.375 179 12746.05 68.62 55145.38 88888.00 2009-06-28 00:44:15.500 179 12746.08 68.65 55145.38 88888.00 2009-06-28 00:44:15.625 179 12746.08 68.60 55145.35 88888.00 2009-06-28 00:44:15.750 179 12746.05 68.60 55145.35 88888.00 2009-06-28 00:44:15.875 179 12746.15 68.60 55145.38 88888.00 2009-06-28 00:44:16.000 179 12746.25 68.65 55145.35 88888.00 2009-06-28 00:44:16.125 179 12746.30 68.65 55145.35 88888.00 2009-06-28 00:44:16.250 179 12746.25 68.62 55145.35 88888.00 2009-06-28 00:44:16.375 179 12746.20 68.58 55145.35 88888.00 2009-06-28 00:44:16.500 179 12746.30 68.67 55145.38 88888.00 2009-06-28 00:44:16.625 179 12746.33 68.70 55145.40 88888.00 2009-06-28 00:44:16.750 179 12746.23 68.62 55145.38 88888.00 2009-06-28 00:44:16.875 179 12746.25 68.60 55145.35 88888.00 2009-06-28 00:44:17.000 179 12746.33 68.58 55145.32 88888.00 2009-06-28 00:44:17.125 179 12746.30 68.60 55145.32 88888.00 2009-06-28 00:44:17.250 179 12746.33 68.65 55145.38 88888.00 2009-06-28 00:44:17.375 179 12746.42 68.72 55145.40 88888.00 2009-06-28 00:44:17.500 179 12746.40 68.70 55145.40 88888.00 2009-06-28 00:44:17.625 179 12746.33 68.65 55145.35 88888.00 2009-06-28 00:44:17.750 179 12746.33 68.60 55145.32 88888.00 2009-06-28 00:44:17.875 179 12746.33 68.60 55145.32 88888.00 2009-06-28 00:44:18.000 179 12746.35 68.65 55145.30 88888.00 2009-06-28 00:44:18.125 179 12746.33 68.65 55145.35 88888.00 2009-06-28 00:44:18.250 179 12746.33 68.60 55145.35 88888.00 2009-06-28 00:44:18.375 179 12746.35 68.58 55145.38 88888.00 2009-06-28 00:44:18.500 179 12746.38 68.60 55145.35 88888.00 2009-06-28 00:44:18.625 179 12746.40 68.60 55145.35 88888.00 2009-06-28 00:44:18.750 179 12746.40 68.65 55145.35 88888.00 2009-06-28 00:44:18.875 179 12746.40 68.67 55145.35 88888.00 2009-06-28 00:44:19.000 179 12746.40 68.65 55145.38 88888.00 2009-06-28 00:44:19.125 179 12746.42 68.60 55145.32 88888.00 2009-06-28 00:44:19.250 179 12746.40 68.60 55145.38 88888.00 2009-06-28 00:44:19.375 179 12746.45 68.60 55145.38 88888.00 2009-06-28 00:44:19.500 179 12746.42 68.58 55145.35 88888.00 2009-06-28 00:44:19.625 179 12746.42 68.62 55145.38 88888.00 2009-06-28 00:44:19.750 179 12746.45 68.62 55145.38 88888.00 2009-06-28 00:44:19.875 179 12746.42 68.62 55145.38 88888.00 2009-06-28 00:44:20.000 179 12746.45 68.65 55145.35 88888.00 2009-06-28 00:44:20.125 179 12746.45 68.62 55145.35 88888.00 2009-06-28 00:44:20.250 179 12746.48 68.62 55145.35 88888.00 2009-06-28 00:44:20.375 179 12746.48 68.60 55145.38 88888.00 2009-06-28 00:44:20.500 179 12746.48 68.62 55145.35 88888.00 2009-06-28 00:44:20.625 179 12746.48 68.65 55145.40 88888.00 2009-06-28 00:44:20.750 179 12746.48 68.70 55145.40 88888.00 2009-06-28 00:44:20.875 179 12746.55 68.70 55145.40 88888.00 2009-06-28 00:44:21.000 179 12746.60 68.70 55145.40 88888.00 2009-06-28 00:44:21.125 179 12746.62 68.67 55145.40 88888.00 2009-06-28 00:44:21.250 179 12746.55 68.62 55145.43 88888.00 2009-06-28 00:44:21.375 179 12746.52 68.65 55145.38 88888.00 2009-06-28 00:44:21.500 179 12746.55 68.62 55145.38 88888.00 2009-06-28 00:44:21.625 179 12746.55 68.62 55145.35 88888.00 2009-06-28 00:44:21.750 179 12746.55 68.65 55145.40 88888.00 2009-06-28 00:44:21.875 179 12746.58 68.67 55145.38 88888.00 2009-06-28 00:44:22.000 179 12746.60 68.67 55145.38 88888.00 2009-06-28 00:44:22.125 179 12746.65 68.62 55145.38 88888.00 2009-06-28 00:44:22.250 179 12746.62 68.65 55145.38 88888.00 2009-06-28 00:44:22.375 179 12746.65 68.65 55145.38 88888.00 2009-06-28 00:44:22.500 179 12746.62 68.65 55145.40 88888.00 2009-06-28 00:44:22.625 179 12746.67 68.65 55145.38 88888.00 2009-06-28 00:44:22.750 179 12746.73 68.72 55145.38 88888.00 2009-06-28 00:44:22.875 179 12746.75 68.72 55145.40 88888.00 2009-06-28 00:44:23.000 179 12746.73 68.70 55145.38 88888.00 2009-06-28 00:44:23.125 179 12746.80 68.75 55145.40 88888.00 2009-06-28 00:44:23.250 179 12746.80 68.75 55145.38 88888.00 2009-06-28 00:44:23.375 179 12746.83 68.70 55145.40 88888.00 2009-06-28 00:44:23.500 179 12746.83 68.72 55145.43 88888.00 2009-06-28 00:44:23.625 179 12746.83 68.75 55145.43 88888.00 2009-06-28 00:44:23.750 179 12746.80 68.78 55145.40 88888.00 2009-06-28 00:44:23.875 179 12746.80 68.78 55145.40 88888.00 2009-06-28 00:44:24.000 179 12746.77 68.75 55145.38 88888.00 2009-06-28 00:44:24.125 179 12746.73 68.70 55145.38 88888.00 2009-06-28 00:44:24.250 179 12746.67 68.72 55145.40 88888.00 2009-06-28 00:44:24.375 179 12746.73 68.72 55145.40 88888.00 2009-06-28 00:44:24.500 179 12746.75 68.70 55145.38 88888.00 2009-06-28 00:44:24.625 179 12746.80 68.70 55145.40 88888.00 2009-06-28 00:44:24.750 179 12746.80 68.65 55145.40 88888.00 2009-06-28 00:44:24.875 179 12746.85 68.65 55145.43 88888.00 2009-06-28 00:44:25.000 179 12746.85 68.67 55145.40 88888.00 2009-06-28 00:44:25.125 179 12746.90 68.72 55145.40 88888.00 2009-06-28 00:44:25.250 179 12746.88 68.70 55145.43 88888.00 2009-06-28 00:44:25.375 179 12746.85 68.70 55145.40 88888.00 2009-06-28 00:44:25.500 179 12746.83 68.67 55145.40 88888.00 2009-06-28 00:44:25.625 179 12746.80 68.72 55145.43 88888.00 2009-06-28 00:44:25.750 179 12746.77 68.72 55145.43 88888.00 2009-06-28 00:44:25.875 179 12746.75 68.70 55145.43 88888.00 2009-06-28 00:44:26.000 179 12746.83 68.67 55145.40 88888.00 2009-06-28 00:44:26.125 179 12746.95 68.72 55145.40 88888.00 2009-06-28 00:44:26.250 179 12746.95 68.72 55145.40 88888.00 2009-06-28 00:44:26.375 179 12747.00 68.75 55145.43 88888.00 2009-06-28 00:44:26.500 179 12746.98 68.67 55145.40 88888.00 2009-06-28 00:44:26.625 179 12747.02 68.65 55145.38 88888.00 2009-06-28 00:44:26.750 179 12747.05 68.65 55145.38 88888.00 2009-06-28 00:44:26.875 179 12747.05 68.67 55145.38 88888.00 2009-06-28 00:44:27.000 179 12746.95 68.62 55145.32 88888.00 2009-06-28 00:44:27.125 179 12746.95 68.70 55145.38 88888.00 2009-06-28 00:44:27.250 179 12746.98 68.70 55145.38 88888.00 2009-06-28 00:44:27.375 179 12746.95 68.65 55145.38 88888.00 2009-06-28 00:44:27.500 179 12747.08 68.70 55145.35 88888.00 2009-06-28 00:44:27.625 179 12747.05 68.72 55145.38 88888.00 2009-06-28 00:44:27.750 179 12747.02 68.67 55145.40 88888.00 2009-06-28 00:44:27.875 179 12747.00 68.65 55145.40 88888.00 2009-06-28 00:44:28.000 179 12747.08 68.67 55145.40 88888.00 2009-06-28 00:44:28.125 179 12747.08 68.70 55145.43 88888.00 2009-06-28 00:44:28.250 179 12747.00 68.67 55145.43 88888.00 2009-06-28 00:44:28.375 179 12747.00 68.70 55145.40 88888.00 2009-06-28 00:44:28.500 179 12747.08 68.70 55145.43 88888.00 2009-06-28 00:44:28.625 179 12747.10 68.65 55145.45 88888.00 2009-06-28 00:44:28.750 179 12747.05 68.67 55145.45 88888.00 2009-06-28 00:44:28.875 179 12747.10 68.70 55145.45 88888.00 2009-06-28 00:44:29.000 179 12747.15 68.70 55145.43 88888.00 2009-06-28 00:44:29.125 179 12747.10 68.70 55145.43 88888.00 2009-06-28 00:44:29.250 179 12747.00 68.72 55145.40 88888.00 2009-06-28 00:44:29.375 179 12747.02 68.70 55145.40 88888.00 2009-06-28 00:44:29.500 179 12747.02 68.70 55145.43 88888.00 2009-06-28 00:44:29.625 179 12747.00 68.70 55145.45 88888.00 2009-06-28 00:44:29.750 179 12746.98 68.70 55145.45 88888.00 2009-06-28 00:44:29.875 179 12747.05 68.72 55145.45 88888.00 2009-06-28 00:44:30.000 179 12747.02 68.67 55145.43 88888.00 2009-06-28 00:44:30.125 179 12747.05 68.70 55145.45 88888.00 2009-06-28 00:44:30.250 179 12747.10 68.72 55145.45 88888.00 2009-06-28 00:44:30.375 179 12747.15 68.70 55145.45 88888.00 2009-06-28 00:44:30.500 179 12747.20 68.65 55145.47 88888.00 2009-06-28 00:44:30.625 179 12747.15 68.70 55145.47 88888.00 2009-06-28 00:44:30.750 179 12747.15 68.72 55145.47 88888.00 2009-06-28 00:44:30.875 179 12747.20 68.78 55145.47 88888.00 2009-06-28 00:44:31.000 179 12747.25 68.72 55145.45 88888.00 2009-06-28 00:44:31.125 179 12747.20 68.72 55145.47 88888.00 2009-06-28 00:44:31.250 179 12747.20 68.75 55145.50 88888.00 2009-06-28 00:44:31.375 179 12747.23 68.78 55145.50 88888.00 2009-06-28 00:44:31.500 179 12747.25 68.83 55145.53 88888.00 2009-06-28 00:44:31.625 179 12747.27 68.78 55145.50 88888.00 2009-06-28 00:44:31.750 179 12747.27 68.72 55145.45 88888.00 2009-06-28 00:44:31.875 179 12747.17 68.70 55145.47 88888.00 2009-06-28 00:44:32.000 179 12747.20 68.72 55145.50 88888.00 2009-06-28 00:44:32.125 179 12747.25 68.72 55145.50 88888.00 2009-06-28 00:44:32.250 179 12747.27 68.72 55145.50 88888.00 2009-06-28 00:44:32.375 179 12747.27 68.78 55145.47 88888.00 2009-06-28 00:44:32.500 179 12747.15 68.70 55145.47 88888.00 2009-06-28 00:44:32.625 179 12747.20 68.72 55145.47 88888.00 2009-06-28 00:44:32.750 179 12747.20 68.78 55145.53 88888.00 2009-06-28 00:44:32.875 179 12747.20 68.78 55145.53 88888.00 2009-06-28 00:44:33.000 179 12747.20 68.67 55145.47 88888.00 2009-06-28 00:44:33.125 179 12747.20 68.60 55145.45 88888.00 2009-06-28 00:44:33.250 179 12747.25 68.67 55145.47 88888.00 2009-06-28 00:44:33.375 179 12747.27 68.70 55145.50 88888.00 2009-06-28 00:44:33.500 179 12747.25 68.67 55145.47 88888.00 2009-06-28 00:44:33.625 179 12747.30 68.67 55145.47 88888.00 2009-06-28 00:44:33.750 179 12747.33 68.70 55145.50 88888.00 2009-06-28 00:44:33.875 179 12747.25 68.67 55145.47 88888.00 2009-06-28 00:44:34.000 179 12747.20 68.65 55145.50 88888.00 2009-06-28 00:44:34.125 179 12747.20 68.70 55145.47 88888.00 2009-06-28 00:44:34.250 179 12747.20 68.67 55145.45 88888.00 2009-06-28 00:44:34.375 179 12747.27 68.67 55145.45 88888.00 2009-06-28 00:44:34.500 179 12747.30 68.70 55145.50 88888.00 2009-06-28 00:44:34.625 179 12747.33 68.70 55145.50 88888.00 2009-06-28 00:44:34.750 179 12747.35 68.72 55145.50 88888.00 2009-06-28 00:44:34.875 179 12747.30 68.67 55145.47 88888.00 2009-06-28 00:44:35.000 179 12747.30 68.65 55145.45 88888.00 2009-06-28 00:44:35.125 179 12747.30 68.70 55145.47 88888.00 2009-06-28 00:44:35.250 179 12747.33 68.65 55145.47 88888.00 2009-06-28 00:44:35.375 179 12747.35 68.62 55145.47 88888.00 2009-06-28 00:44:35.500 179 12747.40 68.67 55145.53 88888.00 2009-06-28 00:44:35.625 179 12747.45 68.70 55145.55 88888.00 2009-06-28 00:44:35.750 179 12747.45 68.72 55145.53 88888.00 2009-06-28 00:44:35.875 179 12747.40 68.75 55145.55 88888.00 2009-06-28 00:44:36.000 179 12747.35 68.72 55145.50 88888.00 2009-06-28 00:44:36.125 179 12747.38 68.70 55145.55 88888.00 2009-06-28 00:44:36.250 179 12747.40 68.70 55145.57 88888.00 2009-06-28 00:44:36.375 179 12747.48 68.72 55145.57 88888.00 2009-06-28 00:44:36.500 179 12747.50 68.75 55145.55 88888.00 2009-06-28 00:44:36.625 179 12747.42 68.65 55145.50 88888.00 2009-06-28 00:44:36.750 179 12747.45 68.67 55145.50 88888.00 2009-06-28 00:44:36.875 179 12747.50 68.72 55145.53 88888.00 2009-06-28 00:44:37.000 179 12747.60 68.70 55145.50 88888.00 2009-06-28 00:44:37.125 179 12747.60 68.65 55145.53 88888.00 2009-06-28 00:44:37.250 179 12747.58 68.70 55145.55 88888.00 2009-06-28 00:44:37.375 179 12747.60 68.72 55145.57 88888.00 2009-06-28 00:44:37.500 179 12747.58 68.65 55145.55 88888.00 2009-06-28 00:44:37.625 179 12747.48 68.62 55145.53 88888.00 2009-06-28 00:44:37.750 179 12747.45 68.60 55145.53 88888.00 2009-06-28 00:44:37.875 179 12747.48 68.65 55145.55 88888.00 2009-06-28 00:44:38.000 179 12747.45 68.65 55145.57 88888.00 2009-06-28 00:44:38.125 179 12747.40 68.70 55145.55 88888.00 2009-06-28 00:44:38.250 179 12747.45 68.72 55145.57 88888.00 2009-06-28 00:44:38.375 179 12747.50 68.72 55145.57 88888.00 2009-06-28 00:44:38.500 179 12747.48 68.75 55145.60 88888.00 2009-06-28 00:44:38.625 179 12747.42 68.67 55145.55 88888.00 2009-06-28 00:44:38.750 179 12747.42 68.67 55145.55 88888.00 2009-06-28 00:44:38.875 179 12747.50 68.72 55145.60 88888.00 2009-06-28 00:44:39.000 179 12747.50 68.70 55145.57 88888.00 2009-06-28 00:44:39.125 179 12747.50 68.65 55145.57 88888.00 2009-06-28 00:44:39.250 179 12747.52 68.70 55145.60 88888.00 2009-06-28 00:44:39.375 179 12747.52 68.75 55145.57 88888.00 2009-06-28 00:44:39.500 179 12747.48 68.72 55145.57 88888.00 2009-06-28 00:44:39.625 179 12747.42 68.62 55145.55 88888.00 2009-06-28 00:44:39.750 179 12747.42 68.60 55145.55 88888.00 2009-06-28 00:44:39.875 179 12747.40 68.62 55145.60 88888.00 2009-06-28 00:44:40.000 179 12747.40 68.65 55145.57 88888.00 2009-06-28 00:44:40.125 179 12747.45 68.70 55145.60 88888.00 2009-06-28 00:44:40.250 179 12747.45 68.72 55145.60 88888.00 2009-06-28 00:44:40.375 179 12747.42 68.65 55145.60 88888.00 2009-06-28 00:44:40.500 179 12747.42 68.62 55145.60 88888.00 2009-06-28 00:44:40.625 179 12747.48 68.62 55145.57 88888.00 2009-06-28 00:44:40.750 179 12747.45 68.67 55145.57 88888.00 2009-06-28 00:44:40.875 179 12747.45 68.67 55145.60 88888.00 2009-06-28 00:44:41.000 179 12747.48 68.65 55145.57 88888.00 2009-06-28 00:44:41.125 179 12747.48 68.70 55145.60 88888.00 2009-06-28 00:44:41.250 179 12747.48 68.72 55145.60 88888.00 2009-06-28 00:44:41.375 179 12747.48 68.72 55145.57 88888.00 2009-06-28 00:44:41.500 179 12747.42 68.67 55145.60 88888.00 2009-06-28 00:44:41.625 179 12747.40 68.70 55145.60 88888.00 2009-06-28 00:44:41.750 179 12747.42 68.70 55145.57 88888.00 2009-06-28 00:44:41.875 179 12747.48 68.70 55145.57 88888.00 2009-06-28 00:44:42.000 179 12747.50 68.70 55145.60 88888.00 2009-06-28 00:44:42.125 179 12747.52 68.72 55145.62 88888.00 2009-06-28 00:44:42.250 179 12747.45 68.62 55145.60 88888.00 2009-06-28 00:44:42.375 179 12747.45 68.62 55145.60 88888.00 2009-06-28 00:44:42.500 179 12747.45 68.65 55145.65 88888.00 2009-06-28 00:44:42.625 179 12747.50 68.70 55145.65 88888.00 2009-06-28 00:44:42.750 179 12747.58 68.72 55145.65 88888.00 2009-06-28 00:44:42.875 179 12747.58 68.75 55145.65 88888.00 2009-06-28 00:44:43.000 179 12747.55 68.65 55145.62 88888.00 2009-06-28 00:44:43.125 179 12747.52 68.60 55145.60 88888.00 2009-06-28 00:44:43.250 179 12747.50 68.67 55145.62 88888.00 2009-06-28 00:44:43.375 179 12747.52 68.62 55145.65 88888.00 2009-06-28 00:44:43.500 179 12747.55 68.62 55145.62 88888.00 2009-06-28 00:44:43.625 179 12747.50 68.60 55145.62 88888.00 2009-06-28 00:44:43.750 179 12747.50 68.65 55145.62 88888.00 2009-06-28 00:44:43.875 179 12747.60 68.67 55145.68 88888.00 2009-06-28 00:44:44.000 179 12747.67 68.72 55145.68 88888.00 2009-06-28 00:44:44.125 179 12747.60 68.67 55145.68 88888.00 2009-06-28 00:44:44.250 179 12747.52 68.60 55145.62 88888.00 2009-06-28 00:44:44.375 179 12747.52 68.62 55145.65 88888.00 2009-06-28 00:44:44.500 179 12747.48 68.62 55145.65 88888.00 2009-06-28 00:44:44.625 179 12747.48 68.60 55145.68 88888.00 2009-06-28 00:44:44.750 179 12747.52 68.60 55145.65 88888.00 2009-06-28 00:44:44.875 179 12747.52 68.60 55145.65 88888.00 2009-06-28 00:44:45.000 179 12747.60 68.60 55145.65 88888.00 2009-06-28 00:44:45.125 179 12747.50 68.55 55145.65 88888.00 2009-06-28 00:44:45.250 179 12747.48 68.53 55145.65 88888.00 2009-06-28 00:44:45.375 179 12747.52 68.55 55145.62 88888.00 2009-06-28 00:44:45.500 179 12747.52 68.55 55145.65 88888.00 2009-06-28 00:44:45.625 179 12747.50 68.60 55145.68 88888.00 2009-06-28 00:44:45.750 179 12747.50 68.58 55145.65 88888.00 2009-06-28 00:44:45.875 179 12747.52 68.55 55145.65 88888.00 2009-06-28 00:44:46.000 179 12747.55 68.55 55145.68 88888.00 2009-06-28 00:44:46.125 179 12747.55 68.62 55145.68 88888.00 2009-06-28 00:44:46.250 179 12747.52 68.65 55145.70 88888.00 2009-06-28 00:44:46.375 179 12747.50 68.58 55145.68 88888.00 2009-06-28 00:44:46.500 179 12747.45 68.53 55145.68 88888.00 2009-06-28 00:44:46.625 179 12747.55 68.58 55145.68 88888.00 2009-06-28 00:44:46.750 179 12747.62 68.62 55145.70 88888.00 2009-06-28 00:44:46.875 179 12747.60 68.62 55145.70 88888.00 2009-06-28 00:44:47.000 179 12747.55 68.60 55145.70 88888.00 2009-06-28 00:44:47.125 179 12747.52 68.55 55145.68 88888.00 2009-06-28 00:44:47.250 179 12747.52 68.53 55145.68 88888.00 2009-06-28 00:44:47.375 179 12747.50 68.53 55145.70 88888.00 2009-06-28 00:44:47.500 179 12747.52 68.60 55145.70 88888.00 2009-06-28 00:44:47.625 179 12747.52 68.53 55145.70 88888.00 2009-06-28 00:44:47.750 179 12747.62 68.55 55145.70 88888.00 2009-06-28 00:44:47.875 179 12747.60 68.58 55145.70 88888.00 2009-06-28 00:44:48.000 179 12747.52 68.55 55145.70 88888.00 2009-06-28 00:44:48.125 179 12747.58 68.55 55145.70 88888.00 2009-06-28 00:44:48.250 179 12747.67 68.58 55145.72 88888.00 2009-06-28 00:44:48.375 179 12747.67 68.55 55145.72 88888.00 2009-06-28 00:44:48.500 179 12747.60 68.53 55145.75 88888.00 2009-06-28 00:44:48.625 179 12747.58 68.50 55145.75 88888.00 2009-06-28 00:44:48.750 179 12747.55 68.53 55145.75 88888.00 2009-06-28 00:44:48.875 179 12747.58 68.50 55145.78 88888.00 2009-06-28 00:44:49.000 179 12747.65 68.55 55145.75 88888.00 2009-06-28 00:44:49.125 179 12747.67 68.58 55145.75 88888.00 2009-06-28 00:44:49.250 179 12747.55 68.47 55145.75 88888.00 2009-06-28 00:44:49.375 179 12747.58 68.50 55145.75 88888.00 2009-06-28 00:44:49.500 179 12747.55 68.50 55145.72 88888.00 2009-06-28 00:44:49.625 179 12747.50 68.53 55145.75 88888.00 2009-06-28 00:44:49.750 179 12747.55 68.55 55145.80 88888.00 2009-06-28 00:44:49.875 179 12747.60 68.55 55145.80 88888.00 2009-06-28 00:44:50.000 179 12747.60 68.53 55145.78 88888.00 2009-06-28 00:44:50.125 179 12747.55 68.47 55145.75 88888.00 2009-06-28 00:44:50.250 179 12747.58 68.50 55145.80 88888.00 2009-06-28 00:44:50.375 179 12747.65 68.55 55145.80 88888.00 2009-06-28 00:44:50.500 179 12747.62 68.55 55145.78 88888.00 2009-06-28 00:44:50.625 179 12747.60 68.58 55145.78 88888.00 2009-06-28 00:44:50.750 179 12747.60 68.58 55145.80 88888.00 2009-06-28 00:44:50.875 179 12747.65 68.60 55145.80 88888.00 2009-06-28 00:44:51.000 179 12747.70 68.60 55145.80 88888.00 2009-06-28 00:44:51.125 179 12747.67 68.58 55145.80 88888.00 2009-06-28 00:44:51.250 179 12747.60 68.50 55145.78 88888.00 2009-06-28 00:44:51.375 179 12747.60 68.53 55145.80 88888.00 2009-06-28 00:44:51.500 179 12747.58 68.53 55145.82 88888.00 2009-06-28 00:44:51.625 179 12747.67 68.47 55145.82 88888.00 2009-06-28 00:44:51.750 179 12747.70 68.50 55145.80 88888.00 2009-06-28 00:44:51.875 179 12747.67 68.53 55145.80 88888.00 2009-06-28 00:44:52.000 179 12747.70 68.55 55145.82 88888.00 2009-06-28 00:44:52.125 179 12747.60 68.53 55145.80 88888.00 2009-06-28 00:44:52.250 179 12747.55 68.50 55145.78 88888.00 2009-06-28 00:44:52.375 179 12747.55 68.53 55145.82 88888.00 2009-06-28 00:44:52.500 179 12747.50 68.50 55145.78 88888.00 2009-06-28 00:44:52.625 179 12747.42 68.42 55145.78 88888.00 2009-06-28 00:44:52.750 179 12747.48 68.45 55145.80 88888.00 2009-06-28 00:44:52.875 179 12747.62 68.55 55145.85 88888.00 2009-06-28 00:44:53.000 179 12747.67 68.53 55145.80 88888.00 2009-06-28 00:44:53.125 179 12747.65 68.50 55145.82 88888.00 2009-06-28 00:44:53.250 179 12747.55 68.47 55145.82 88888.00 2009-06-28 00:44:53.375 179 12747.58 68.55 55145.82 88888.00 2009-06-28 00:44:53.500 179 12747.60 68.47 55145.80 88888.00 2009-06-28 00:44:53.625 179 12747.58 68.42 55145.78 88888.00 2009-06-28 00:44:53.750 179 12747.58 68.50 55145.80 88888.00 2009-06-28 00:44:53.875 179 12747.62 68.53 55145.82 88888.00 2009-06-28 00:44:54.000 179 12747.67 68.45 55145.82 88888.00 2009-06-28 00:44:54.125 179 12747.70 68.40 55145.82 88888.00 2009-06-28 00:44:54.250 179 12747.65 68.45 55145.82 88888.00 2009-06-28 00:44:54.375 179 12747.67 68.47 55145.82 88888.00 2009-06-28 00:44:54.500 179 12747.70 68.47 55145.82 88888.00 2009-06-28 00:44:54.625 179 12747.67 68.47 55145.85 88888.00 2009-06-28 00:44:54.750 179 12747.70 68.50 55145.85 88888.00 2009-06-28 00:44:54.875 179 12747.77 68.50 55145.85 88888.00 2009-06-28 00:44:55.000 179 12747.73 68.50 55145.85 88888.00 2009-06-28 00:44:55.125 179 12747.62 68.50 55145.88 88888.00 2009-06-28 00:44:55.250 179 12747.62 68.45 55145.93 88888.00 2009-06-28 00:44:55.375 179 12747.65 68.47 55145.90 88888.00 2009-06-28 00:44:55.500 179 12747.62 68.40 55145.88 88888.00 2009-06-28 00:44:55.625 179 12747.65 68.38 55145.90 88888.00 2009-06-28 00:44:55.750 179 12747.67 68.45 55145.93 88888.00 2009-06-28 00:44:55.875 179 12747.67 68.53 55145.95 88888.00 2009-06-28 00:44:56.000 179 12747.65 68.50 55145.88 88888.00 2009-06-28 00:44:56.125 179 12747.65 68.42 55145.88 88888.00 2009-06-28 00:44:56.250 179 12747.60 68.38 55145.90 88888.00 2009-06-28 00:44:56.375 179 12747.60 68.42 55145.88 88888.00 2009-06-28 00:44:56.500 179 12747.70 68.45 55145.88 88888.00 2009-06-28 00:44:56.625 179 12747.70 68.45 55145.90 88888.00 2009-06-28 00:44:56.750 179 12747.70 68.45 55145.93 88888.00 2009-06-28 00:44:56.875 179 12747.65 68.42 55145.90 88888.00 2009-06-28 00:44:57.000 179 12747.60 68.42 55145.90 88888.00 2009-06-28 00:44:57.125 179 12747.62 68.40 55145.93 88888.00 2009-06-28 00:44:57.250 179 12747.65 68.42 55145.93 88888.00 2009-06-28 00:44:57.375 179 12747.70 68.47 55145.93 88888.00 2009-06-28 00:44:57.500 179 12747.67 68.42 55145.93 88888.00 2009-06-28 00:44:57.625 179 12747.62 68.38 55145.93 88888.00 2009-06-28 00:44:57.750 179 12747.62 68.40 55145.88 88888.00 2009-06-28 00:44:57.875 179 12747.67 68.42 55145.90 88888.00 2009-06-28 00:44:58.000 179 12747.67 68.38 55145.90 88888.00 2009-06-28 00:44:58.125 179 12747.70 68.35 55145.93 88888.00 2009-06-28 00:44:58.250 179 12747.67 68.35 55145.90 88888.00 2009-06-28 00:44:58.375 179 12747.73 68.35 55145.93 88888.00 2009-06-28 00:44:58.500 179 12747.67 68.38 55145.95 88888.00 2009-06-28 00:44:58.625 179 12747.67 68.42 55145.97 88888.00 2009-06-28 00:44:58.750 179 12747.65 68.40 55145.97 88888.00 2009-06-28 00:44:58.875 179 12747.65 68.35 55145.95 88888.00 2009-06-28 00:44:59.000 179 12747.60 68.33 55145.95 88888.00 2009-06-28 00:44:59.125 179 12747.58 68.40 55145.97 88888.00 2009-06-28 00:44:59.250 179 12747.60 68.38 55145.97 88888.00 2009-06-28 00:44:59.375 179 12747.73 68.40 55146.00 88888.00 2009-06-28 00:44:59.500 179 12747.70 68.38 55145.95 88888.00 2009-06-28 00:44:59.625 179 12747.70 68.33 55145.95 88888.00 2009-06-28 00:44:59.750 179 12747.65 68.28 55145.95 88888.00 2009-06-28 00:44:59.875 179 12747.62 68.28 55145.95 88888.00 2009-06-28 00:45:00.000 179 12747.62 68.28 55145.93 88888.00 2009-06-28 00:45:00.125 179 12747.65 68.28 55145.93 88888.00 2009-06-28 00:45:00.250 179 12747.70 68.33 55146.00 88888.00 2009-06-28 00:45:00.375 179 12747.75 68.35 55146.00 88888.00 2009-06-28 00:45:00.500 179 12747.73 68.38 55145.97 88888.00 2009-06-28 00:45:00.625 179 12747.70 68.33 55145.95 88888.00 2009-06-28 00:45:00.750 179 12747.58 68.28 55145.97 88888.00 2009-06-28 00:45:00.875 179 12747.55 68.25 55145.97 88888.00 2009-06-28 00:45:01.000 179 12747.58 68.30 55146.00 88888.00 2009-06-28 00:45:01.125 179 12747.67 68.35 55146.03 88888.00 2009-06-28 00:45:01.250 179 12747.62 68.30 55146.00 88888.00 2009-06-28 00:45:01.375 179 12747.65 68.30 55146.03 88888.00 2009-06-28 00:45:01.500 179 12747.62 68.30 55145.97 88888.00 2009-06-28 00:45:01.625 179 12747.62 68.28 55145.97 88888.00 2009-06-28 00:45:01.750 179 12747.62 68.30 55146.00 88888.00 2009-06-28 00:45:01.875 179 12747.62 68.28 55146.00 88888.00 2009-06-28 00:45:02.000 179 12747.62 68.28 55145.97 88888.00 2009-06-28 00:45:02.125 179 12747.62 68.28 55145.97 88888.00 2009-06-28 00:45:02.250 179 12747.62 68.25 55145.97 88888.00 2009-06-28 00:45:02.375 179 12747.55 68.25 55146.00 88888.00 2009-06-28 00:45:02.500 179 12747.55 68.28 55146.03 88888.00 2009-06-28 00:45:02.625 179 12747.55 68.35 55146.03 88888.00 2009-06-28 00:45:02.750 179 12747.55 68.30 55146.00 88888.00 2009-06-28 00:45:02.875 179 12747.55 68.28 55146.00 88888.00 2009-06-28 00:45:03.000 179 12747.55 68.28 55146.05 88888.00 2009-06-28 00:45:03.125 179 12747.58 68.33 55146.05 88888.00 2009-06-28 00:45:03.250 179 12747.62 68.28 55146.03 88888.00 2009-06-28 00:45:03.375 179 12747.62 68.30 55146.03 88888.00 2009-06-28 00:45:03.500 179 12747.58 68.33 55146.03 88888.00 2009-06-28 00:45:03.625 179 12747.55 68.25 55146.03 88888.00 2009-06-28 00:45:03.750 179 12747.58 68.25 55146.03 88888.00 2009-06-28 00:45:03.875 179 12747.62 68.28 55146.03 88888.00 2009-06-28 00:45:04.000 179 12747.67 68.30 55146.03 88888.00 2009-06-28 00:45:04.125 179 12747.65 68.25 55146.05 88888.00 2009-06-28 00:45:04.250 179 12747.65 68.25 55146.05 88888.00 2009-06-28 00:45:04.375 179 12747.65 68.22 55146.05 88888.00 2009-06-28 00:45:04.500 179 12747.67 68.30 55146.05 88888.00 2009-06-28 00:45:04.625 179 12747.75 68.33 55146.10 88888.00 2009-06-28 00:45:04.750 179 12747.73 68.30 55146.10 88888.00 2009-06-28 00:45:04.875 179 12747.67 68.22 55146.05 88888.00 2009-06-28 00:45:05.000 179 12747.52 68.20 55146.03 88888.00 2009-06-28 00:45:05.125 179 12747.55 68.22 55146.07 88888.00 2009-06-28 00:45:05.250 179 12747.60 68.30 55146.10 88888.00 2009-06-28 00:45:05.375 179 12747.65 68.25 55146.07 88888.00 2009-06-28 00:45:05.500 179 12747.67 68.20 55146.05 88888.00 2009-06-28 00:45:05.625 179 12747.65 68.17 55146.07 88888.00 2009-06-28 00:45:05.750 179 12747.67 68.22 55146.10 88888.00 2009-06-28 00:45:05.875 179 12747.62 68.20 55146.07 88888.00 2009-06-28 00:45:06.000 179 12747.58 68.17 55146.07 88888.00 2009-06-28 00:45:06.125 179 12747.65 68.20 55146.10 88888.00 2009-06-28 00:45:06.250 179 12747.62 68.20 55146.12 88888.00 2009-06-28 00:45:06.375 179 12747.65 68.22 55146.10 88888.00 2009-06-28 00:45:06.500 179 12747.65 68.22 55146.12 88888.00 2009-06-28 00:45:06.625 179 12747.60 68.20 55146.12 88888.00 2009-06-28 00:45:06.750 179 12747.58 68.22 55146.10 88888.00 2009-06-28 00:45:06.875 179 12747.62 68.20 55146.10 88888.00 2009-06-28 00:45:07.000 179 12747.67 68.20 55146.10 88888.00 2009-06-28 00:45:07.125 179 12747.70 68.17 55146.15 88888.00 2009-06-28 00:45:07.250 179 12747.65 68.25 55146.18 88888.00 2009-06-28 00:45:07.375 179 12747.67 68.25 55146.18 88888.00 2009-06-28 00:45:07.500 179 12747.67 68.20 55146.15 88888.00 2009-06-28 00:45:07.625 179 12747.73 68.22 55146.15 88888.00 2009-06-28 00:45:07.750 179 12747.73 68.20 55146.12 88888.00 2009-06-28 00:45:07.875 179 12747.70 68.20 55146.15 88888.00 2009-06-28 00:45:08.000 179 12747.67 68.25 55146.18 88888.00 2009-06-28 00:45:08.125 179 12747.70 68.15 55146.18 88888.00 2009-06-28 00:45:08.250 179 12747.65 68.08 55146.15 88888.00 2009-06-28 00:45:08.375 179 12747.65 68.12 55146.15 88888.00 2009-06-28 00:45:08.500 179 12747.70 68.15 55146.18 88888.00 2009-06-28 00:45:08.625 179 12747.60 68.17 55146.15 88888.00 2009-06-28 00:45:08.750 179 12747.52 68.17 55146.15 88888.00 2009-06-28 00:45:08.875 179 12747.60 68.20 55146.20 88888.00 2009-06-28 00:45:09.000 179 12747.60 68.22 55146.20 88888.00 2009-06-28 00:45:09.125 179 12747.60 68.20 55146.20 88888.00 2009-06-28 00:45:09.250 179 12747.58 68.15 55146.20 88888.00 2009-06-28 00:45:09.375 179 12747.58 68.17 55146.20 88888.00 2009-06-28 00:45:09.500 179 12747.67 68.22 55146.22 88888.00 2009-06-28 00:45:09.625 179 12747.70 68.22 55146.20 88888.00 2009-06-28 00:45:09.750 179 12747.67 68.15 55146.20 88888.00 2009-06-28 00:45:09.875 179 12747.65 68.15 55146.18 88888.00 2009-06-28 00:45:10.000 179 12747.60 68.12 55146.20 88888.00 2009-06-28 00:45:10.125 179 12747.65 68.12 55146.22 88888.00 2009-06-28 00:45:10.250 179 12747.67 68.08 55146.20 88888.00 2009-06-28 00:45:10.375 179 12747.73 68.10 55146.22 88888.00 2009-06-28 00:45:10.500 179 12747.73 68.12 55146.18 88888.00 2009-06-28 00:45:10.625 179 12747.70 68.10 55146.18 88888.00 2009-06-28 00:45:10.750 179 12747.70 68.10 55146.20 88888.00 2009-06-28 00:45:10.875 179 12747.60 68.10 55146.20 88888.00 2009-06-28 00:45:11.000 179 12747.62 68.15 55146.22 88888.00 2009-06-28 00:45:11.125 179 12747.73 68.12 55146.20 88888.00 2009-06-28 00:45:11.250 179 12747.73 68.08 55146.20 88888.00 2009-06-28 00:45:11.375 179 12747.73 68.10 55146.22 88888.00 2009-06-28 00:45:11.500 179 12747.67 68.12 55146.22 88888.00 2009-06-28 00:45:11.625 179 12747.60 68.10 55146.20 88888.00 2009-06-28 00:45:11.750 179 12747.62 68.10 55146.20 88888.00 2009-06-28 00:45:11.875 179 12747.65 68.12 55146.22 88888.00 2009-06-28 00:45:12.000 179 12747.73 68.15 55146.25 88888.00 2009-06-28 00:45:12.125 179 12747.73 68.15 55146.25 88888.00 2009-06-28 00:45:12.250 179 12747.65 68.12 55146.25 88888.00 2009-06-28 00:45:12.375 179 12747.60 68.10 55146.22 88888.00 2009-06-28 00:45:12.500 179 12747.55 68.05 55146.22 88888.00 2009-06-28 00:45:12.625 179 12747.60 68.08 55146.25 88888.00 2009-06-28 00:45:12.750 179 12747.65 68.08 55146.25 88888.00 2009-06-28 00:45:12.875 179 12747.65 68.08 55146.28 88888.00 2009-06-28 00:45:13.000 179 12747.58 68.05 55146.30 88888.00 2009-06-28 00:45:13.125 179 12747.65 68.03 55146.28 88888.00 2009-06-28 00:45:13.250 179 12747.60 68.05 55146.28 88888.00 2009-06-28 00:45:13.375 179 12747.65 68.03 55146.28 88888.00 2009-06-28 00:45:13.500 179 12747.62 67.97 55146.28 88888.00 2009-06-28 00:45:13.625 179 12747.65 67.97 55146.28 88888.00 2009-06-28 00:45:13.750 179 12747.65 68.03 55146.28 88888.00 2009-06-28 00:45:13.875 179 12747.65 68.08 55146.30 88888.00 2009-06-28 00:45:14.000 179 12747.62 68.05 55146.30 88888.00 2009-06-28 00:45:14.125 179 12747.65 68.08 55146.35 88888.00 2009-06-28 00:45:14.250 179 12747.62 68.05 55146.32 88888.00 2009-06-28 00:45:14.375 179 12747.67 68.05 55146.32 88888.00 2009-06-28 00:45:14.500 179 12747.65 68.03 55146.30 88888.00 2009-06-28 00:45:14.625 179 12747.60 68.03 55146.28 88888.00 2009-06-28 00:45:14.750 179 12747.55 68.00 55146.28 88888.00 2009-06-28 00:45:14.875 179 12747.55 68.00 55146.28 88888.00 2009-06-28 00:45:15.000 179 12747.58 68.00 55146.30 88888.00 2009-06-28 00:45:15.125 179 12747.65 68.03 55146.32 88888.00 2009-06-28 00:45:15.250 179 12747.62 68.00 55146.32 88888.00 2009-06-28 00:45:15.375 179 12747.65 68.00 55146.35 88888.00 2009-06-28 00:45:15.500 179 12747.67 68.00 55146.30 88888.00 2009-06-28 00:45:15.625 179 12747.62 67.97 55146.28 88888.00 2009-06-28 00:45:15.750 179 12747.58 67.97 55146.30 88888.00 2009-06-28 00:45:15.875 179 12747.60 67.95 55146.32 88888.00 2009-06-28 00:45:16.000 179 12747.62 67.95 55146.30 88888.00 2009-06-28 00:45:16.125 179 12747.62 67.97 55146.30 88888.00 2009-06-28 00:45:16.250 179 12747.58 68.00 55146.32 88888.00 2009-06-28 00:45:16.375 179 12747.60 68.00 55146.32 88888.00 2009-06-28 00:45:16.500 179 12747.58 67.92 55146.32 88888.00 2009-06-28 00:45:16.625 179 12747.60 67.88 55146.30 88888.00 2009-06-28 00:45:16.750 179 12747.73 67.92 55146.32 88888.00 2009-06-28 00:45:16.875 179 12747.73 67.97 55146.32 88888.00 2009-06-28 00:45:17.000 179 12747.67 67.97 55146.32 88888.00 2009-06-28 00:45:17.125 179 12747.65 67.95 55146.32 88888.00 2009-06-28 00:45:17.250 179 12747.67 67.97 55146.32 88888.00 2009-06-28 00:45:17.375 179 12747.70 67.95 55146.32 88888.00 2009-06-28 00:45:17.500 179 12747.62 67.97 55146.30 88888.00 2009-06-28 00:45:17.625 179 12747.58 67.92 55146.32 88888.00 2009-06-28 00:45:17.750 179 12747.62 67.92 55146.32 88888.00 2009-06-28 00:45:17.875 179 12747.73 67.90 55146.32 88888.00 2009-06-28 00:45:18.000 179 12747.73 67.92 55146.32 88888.00 2009-06-28 00:45:18.125 179 12747.67 67.92 55146.35 88888.00 2009-06-28 00:45:18.250 179 12747.70 67.88 55146.35 88888.00 2009-06-28 00:45:18.375 179 12747.70 67.85 55146.32 88888.00 2009-06-28 00:45:18.500 179 12747.73 67.92 55146.35 88888.00 2009-06-28 00:45:18.625 179 12747.73 67.95 55146.35 88888.00 2009-06-28 00:45:18.750 179 12747.70 67.88 55146.32 88888.00 2009-06-28 00:45:18.875 179 12747.65 67.80 55146.35 88888.00 2009-06-28 00:45:19.000 179 12747.65 67.85 55146.35 88888.00 2009-06-28 00:45:19.125 179 12747.60 67.88 55146.32 88888.00 2009-06-28 00:45:19.250 179 12747.55 67.83 55146.32 88888.00 2009-06-28 00:45:19.375 179 12747.60 67.88 55146.32 88888.00 2009-06-28 00:45:19.500 179 12747.67 67.85 55146.35 88888.00 2009-06-28 00:45:19.625 179 12747.70 67.90 55146.35 88888.00 2009-06-28 00:45:19.750 179 12747.77 67.90 55146.35 88888.00 2009-06-28 00:45:19.875 179 12747.77 67.92 55146.38 88888.00 2009-06-28 00:45:20.000 179 12747.83 67.95 55146.40 88888.00 2009-06-28 00:45:20.125 179 12747.83 67.95 55146.38 88888.00 2009-06-28 00:45:20.250 179 12747.77 67.85 55146.38 88888.00 2009-06-28 00:45:20.375 179 12747.77 67.83 55146.38 88888.00 2009-06-28 00:45:20.500 179 12747.77 67.83 55146.38 88888.00 2009-06-28 00:45:20.625 179 12747.80 67.85 55146.40 88888.00 2009-06-28 00:45:20.750 179 12747.77 67.88 55146.40 88888.00 2009-06-28 00:45:20.875 179 12747.73 67.88 55146.35 88888.00 2009-06-28 00:45:21.000 179 12747.73 67.83 55146.32 88888.00 2009-06-28 00:45:21.125 179 12747.70 67.78 55146.35 88888.00 2009-06-28 00:45:21.250 179 12747.65 67.75 55146.35 88888.00 2009-06-28 00:45:21.375 179 12747.70 67.78 55146.38 88888.00 2009-06-28 00:45:21.500 179 12747.70 67.83 55146.43 88888.00 2009-06-28 00:45:21.625 179 12747.77 67.83 55146.43 88888.00 2009-06-28 00:45:21.750 179 12747.77 67.78 55146.43 88888.00 2009-06-28 00:45:21.875 179 12747.80 67.78 55146.40 88888.00 2009-06-28 00:45:22.000 179 12747.83 67.85 55146.43 88888.00 2009-06-28 00:45:22.125 179 12747.80 67.80 55146.43 88888.00 2009-06-28 00:45:22.250 179 12747.67 67.75 55146.40 88888.00 2009-06-28 00:45:22.375 179 12747.65 67.70 55146.35 88888.00 2009-06-28 00:45:22.500 179 12747.70 67.72 55146.40 88888.00 2009-06-28 00:45:22.625 179 12747.75 67.78 55146.43 88888.00 2009-06-28 00:45:22.750 179 12747.77 67.78 55146.40 88888.00 2009-06-28 00:45:22.875 179 12747.83 67.75 55146.40 88888.00 2009-06-28 00:45:23.000 179 12747.85 67.75 55146.43 88888.00 2009-06-28 00:45:23.125 179 12747.85 67.72 55146.43 88888.00 2009-06-28 00:45:23.250 179 12747.80 67.72 55146.43 88888.00 2009-06-28 00:45:23.375 179 12747.80 67.72 55146.43 88888.00 2009-06-28 00:45:23.500 179 12747.73 67.67 55146.45 88888.00 2009-06-28 00:45:23.625 179 12747.75 67.67 55146.45 88888.00 2009-06-28 00:45:23.750 179 12747.73 67.72 55146.43 88888.00 2009-06-28 00:45:23.875 179 12747.70 67.70 55146.45 88888.00 2009-06-28 00:45:24.000 179 12747.75 67.62 55146.43 88888.00 2009-06-28 00:45:24.125 179 12747.75 67.65 55146.45 88888.00 2009-06-28 00:45:24.250 179 12747.70 67.65 55146.47 88888.00 2009-06-28 00:45:24.375 179 12747.70 67.65 55146.47 88888.00 2009-06-28 00:45:24.500 179 12747.73 67.62 55146.45 88888.00 2009-06-28 00:45:24.625 179 12747.73 67.60 55146.45 88888.00 2009-06-28 00:45:24.750 179 12747.70 67.55 55146.40 88888.00 2009-06-28 00:45:24.875 179 12747.70 67.55 55146.43 88888.00 2009-06-28 00:45:25.000 179 12747.75 67.60 55146.43 88888.00 2009-06-28 00:45:25.125 179 12747.75 67.65 55146.45 88888.00 2009-06-28 00:45:25.250 179 12747.67 67.62 55146.45 88888.00 2009-06-28 00:45:25.375 179 12747.73 67.60 55146.43 88888.00 2009-06-28 00:45:25.500 179 12747.73 67.55 55146.45 88888.00 2009-06-28 00:45:25.625 179 12747.75 67.58 55146.45 88888.00 2009-06-28 00:45:25.750 179 12747.73 67.55 55146.45 88888.00 2009-06-28 00:45:25.875 179 12747.70 67.53 55146.45 88888.00 2009-06-28 00:45:26.000 179 12747.67 67.47 55146.43 88888.00 2009-06-28 00:45:26.125 179 12747.60 67.47 55146.43 88888.00 2009-06-28 00:45:26.250 179 12747.55 67.45 55146.43 88888.00 2009-06-28 00:45:26.375 179 12747.65 67.45 55146.40 88888.00 2009-06-28 00:45:26.500 179 12747.75 67.47 55146.43 88888.00 2009-06-28 00:45:26.625 179 12747.67 67.50 55146.47 88888.00 2009-06-28 00:45:26.750 179 12747.65 67.53 55146.45 88888.00 2009-06-28 00:45:26.875 179 12747.60 67.47 55146.43 88888.00 2009-06-28 00:45:27.000 179 12747.65 67.47 55146.47 88888.00 2009-06-28 00:45:27.125 179 12747.65 67.47 55146.47 88888.00 2009-06-28 00:45:27.250 179 12747.60 67.40 55146.47 88888.00 2009-06-28 00:45:27.375 179 12747.65 67.47 55146.47 88888.00 2009-06-28 00:45:27.500 179 12747.67 67.50 55146.47 88888.00 2009-06-28 00:45:27.625 179 12747.67 67.42 55146.43 88888.00 2009-06-28 00:45:27.750 179 12747.67 67.38 55146.45 88888.00 2009-06-28 00:45:27.875 179 12747.62 67.33 55146.47 88888.00 2009-06-28 00:45:28.000 179 12747.62 67.30 55146.47 88888.00 2009-06-28 00:45:28.125 179 12747.65 67.33 55146.47 88888.00 2009-06-28 00:45:28.250 179 12747.65 67.38 55146.47 88888.00 2009-06-28 00:45:28.375 179 12747.73 67.40 55146.47 88888.00 2009-06-28 00:45:28.500 179 12747.83 67.38 55146.47 88888.00 2009-06-28 00:45:28.625 179 12747.80 67.33 55146.45 88888.00 2009-06-28 00:45:28.750 179 12747.73 67.33 55146.47 88888.00 2009-06-28 00:45:28.875 179 12747.70 67.35 55146.50 88888.00 2009-06-28 00:45:29.000 179 12747.73 67.38 55146.53 88888.00 2009-06-28 00:45:29.125 179 12747.70 67.35 55146.50 88888.00 2009-06-28 00:45:29.250 179 12747.62 67.30 55146.50 88888.00 2009-06-28 00:45:29.375 179 12747.65 67.38 55146.50 88888.00 2009-06-28 00:45:29.500 179 12747.67 67.40 55146.53 88888.00 2009-06-28 00:45:29.625 179 12747.65 67.33 55146.53 88888.00 2009-06-28 00:45:29.750 179 12747.65 67.30 55146.53 88888.00 2009-06-28 00:45:29.875 179 12747.65 67.38 55146.50 88888.00 2009-06-28 00:45:30.000 179 12747.67 67.40 55146.53 88888.00 2009-06-28 00:45:30.125 179 12747.75 67.40 55146.55 88888.00 2009-06-28 00:45:30.250 179 12747.60 67.30 55146.50 88888.00 2009-06-28 00:45:30.375 179 12747.52 67.25 55146.47 88888.00 2009-06-28 00:45:30.500 179 12747.52 67.25 55146.50 88888.00 2009-06-28 00:45:30.625 179 12747.60 67.25 55146.50 88888.00 2009-06-28 00:45:30.750 179 12747.67 67.22 55146.53 88888.00 2009-06-28 00:45:30.875 179 12747.77 67.20 55146.55 88888.00 2009-06-28 00:45:31.000 179 12747.73 67.22 55146.53 88888.00 2009-06-28 00:45:31.125 179 12747.62 67.17 55146.50 88888.00 2009-06-28 00:45:31.250 179 12747.58 67.15 55146.53 88888.00 2009-06-28 00:45:31.375 179 12747.67 67.17 55146.50 88888.00 2009-06-28 00:45:31.500 179 12747.65 67.22 55146.53 88888.00 2009-06-28 00:45:31.625 179 12747.65 67.17 55146.50 88888.00 2009-06-28 00:45:31.750 179 12747.65 67.12 55146.53 88888.00 2009-06-28 00:45:31.875 179 12747.67 67.17 55146.53 88888.00 2009-06-28 00:45:32.000 179 12747.62 67.17 55146.55 88888.00 2009-06-28 00:45:32.125 179 12747.58 67.17 55146.55 88888.00 2009-06-28 00:45:32.250 179 12747.50 67.12 55146.53 88888.00 2009-06-28 00:45:32.375 179 12747.55 67.15 55146.53 88888.00 2009-06-28 00:45:32.500 179 12747.48 67.12 55146.53 88888.00 2009-06-28 00:45:32.625 179 12747.48 67.10 55146.53 88888.00 2009-06-28 00:45:32.750 179 12747.62 67.10 55146.55 88888.00 2009-06-28 00:45:32.875 179 12747.73 67.10 55146.55 88888.00 2009-06-28 00:45:33.000 179 12747.73 67.17 55146.55 88888.00 2009-06-28 00:45:33.125 179 12747.65 67.20 55146.55 88888.00 2009-06-28 00:45:33.250 179 12747.55 67.15 55146.55 88888.00 2009-06-28 00:45:33.375 179 12747.60 67.12 55146.57 88888.00 2009-06-28 00:45:33.500 179 12747.62 67.10 55146.53 88888.00 2009-06-28 00:45:33.625 179 12747.70 67.10 55146.55 88888.00 2009-06-28 00:45:33.750 179 12747.73 67.12 55146.55 88888.00 2009-06-28 00:45:33.875 179 12747.67 67.12 55146.60 88888.00 2009-06-28 00:45:34.000 179 12747.62 67.10 55146.60 88888.00 2009-06-28 00:45:34.125 179 12747.60 67.05 55146.57 88888.00 2009-06-28 00:45:34.250 179 12747.60 67.05 55146.57 88888.00 2009-06-28 00:45:34.375 179 12747.70 67.10 55146.60 88888.00 2009-06-28 00:45:34.500 179 12747.67 67.10 55146.60 88888.00 2009-06-28 00:45:34.625 179 12747.65 67.05 55146.55 88888.00 2009-06-28 00:45:34.750 179 12747.60 67.03 55146.57 88888.00 2009-06-28 00:45:34.875 179 12747.62 67.05 55146.57 88888.00 2009-06-28 00:45:35.000 179 12747.65 67.05 55146.57 88888.00 2009-06-28 00:45:35.125 179 12747.67 67.10 55146.62 88888.00 2009-06-28 00:45:35.250 179 12747.67 67.05 55146.62 88888.00 2009-06-28 00:45:35.375 179 12747.65 67.05 55146.62 88888.00 2009-06-28 00:45:35.500 179 12747.62 67.05 55146.62 88888.00 2009-06-28 00:45:35.625 179 12747.62 67.00 55146.60 88888.00 2009-06-28 00:45:35.750 179 12747.62 67.00 55146.60 88888.00 2009-06-28 00:45:35.875 179 12747.67 67.03 55146.60 88888.00 2009-06-28 00:45:36.000 179 12747.60 67.03 55146.62 88888.00 2009-06-28 00:45:36.125 179 12747.62 67.05 55146.65 88888.00 2009-06-28 00:45:36.250 179 12747.55 67.00 55146.62 88888.00 2009-06-28 00:45:36.375 179 12747.58 67.00 55146.62 88888.00 2009-06-28 00:45:36.500 179 12747.65 67.00 55146.62 88888.00 2009-06-28 00:45:36.625 179 12747.60 67.00 55146.62 88888.00 2009-06-28 00:45:36.750 179 12747.55 67.05 55146.65 88888.00 2009-06-28 00:45:36.875 179 12747.60 67.05 55146.68 88888.00 2009-06-28 00:45:37.000 179 12747.58 66.95 55146.60 88888.00 2009-06-28 00:45:37.125 179 12747.50 66.95 55146.62 88888.00 2009-06-28 00:45:37.250 179 12747.50 66.90 55146.62 88888.00 2009-06-28 00:45:37.375 179 12747.48 66.88 55146.62 88888.00 2009-06-28 00:45:37.500 179 12747.52 66.90 55146.60 88888.00 2009-06-28 00:45:37.625 179 12747.60 66.92 55146.62 88888.00 2009-06-28 00:45:37.750 179 12747.50 66.90 55146.60 88888.00 2009-06-28 00:45:37.875 179 12747.42 66.88 55146.60 88888.00 2009-06-28 00:45:38.000 179 12747.45 66.88 55146.62 88888.00 2009-06-28 00:45:38.125 179 12747.50 66.90 55146.68 88888.00 2009-06-28 00:45:38.250 179 12747.50 66.88 55146.68 88888.00 2009-06-28 00:45:38.375 179 12747.50 66.90 55146.68 88888.00 2009-06-28 00:45:38.500 179 12747.52 66.85 55146.68 88888.00 2009-06-28 00:45:38.625 179 12747.52 66.88 55146.68 88888.00 2009-06-28 00:45:38.750 179 12747.45 66.88 55146.62 88888.00 2009-06-28 00:45:38.875 179 12747.42 66.88 55146.65 88888.00 2009-06-28 00:45:39.000 179 12747.48 66.88 55146.65 88888.00 2009-06-28 00:45:39.125 179 12747.42 66.90 55146.65 88888.00 2009-06-28 00:45:39.250 179 12747.35 66.78 55146.65 88888.00 2009-06-28 00:45:39.375 179 12747.40 66.75 55146.65 88888.00 2009-06-28 00:45:39.500 179 12747.35 66.80 55146.68 88888.00 2009-06-28 00:45:39.625 179 12747.33 66.83 55146.68 88888.00 2009-06-28 00:45:39.750 179 12747.35 66.85 55146.70 88888.00 2009-06-28 00:45:39.875 179 12747.42 66.88 55146.72 88888.00 2009-06-28 00:45:40.000 179 12747.40 66.83 55146.72 88888.00 2009-06-28 00:45:40.125 179 12747.38 66.78 55146.70 88888.00 2009-06-28 00:45:40.250 179 12747.30 66.75 55146.70 88888.00 2009-06-28 00:45:40.375 179 12747.42 66.78 55146.70 88888.00 2009-06-28 00:45:40.500 179 12747.42 66.80 55146.68 88888.00 2009-06-28 00:45:40.625 179 12747.38 66.80 55146.68 88888.00 2009-06-28 00:45:40.750 179 12747.38 66.78 55146.68 88888.00 2009-06-28 00:45:40.875 179 12747.38 66.75 55146.72 88888.00 2009-06-28 00:45:41.000 179 12747.40 66.75 55146.70 88888.00 2009-06-28 00:45:41.125 179 12747.30 66.80 55146.72 88888.00 2009-06-28 00:45:41.250 179 12747.25 66.78 55146.72 88888.00 2009-06-28 00:45:41.375 179 12747.30 66.78 55146.72 88888.00 2009-06-28 00:45:41.500 179 12747.38 66.80 55146.78 88888.00 2009-06-28 00:45:41.625 179 12747.38 66.83 55146.75 88888.00 2009-06-28 00:45:41.750 179 12747.30 66.78 55146.75 88888.00 2009-06-28 00:45:41.875 179 12747.27 66.70 55146.72 88888.00 2009-06-28 00:45:42.000 179 12747.30 66.72 55146.72 88888.00 2009-06-28 00:45:42.125 179 12747.27 66.75 55146.75 88888.00 2009-06-28 00:45:42.250 179 12747.25 66.72 55146.78 88888.00 2009-06-28 00:45:42.375 179 12747.27 66.78 55146.78 88888.00 2009-06-28 00:45:42.500 179 12747.27 66.75 55146.80 88888.00 2009-06-28 00:45:42.625 179 12747.15 66.75 55146.78 88888.00 2009-06-28 00:45:42.750 179 12747.17 66.75 55146.78 88888.00 2009-06-28 00:45:42.875 179 12747.15 66.70 55146.80 88888.00 2009-06-28 00:45:43.000 179 12747.15 66.67 55146.78 88888.00 2009-06-28 00:45:43.125 179 12747.15 66.62 55146.75 88888.00 2009-06-28 00:45:43.250 179 12747.15 66.70 55146.80 88888.00 2009-06-28 00:45:43.375 179 12747.20 66.65 55146.82 88888.00 2009-06-28 00:45:43.500 179 12747.20 66.60 55146.80 88888.00 2009-06-28 00:45:43.625 179 12747.20 66.58 55146.78 88888.00 2009-06-28 00:45:43.750 179 12747.23 66.65 55146.78 88888.00 2009-06-28 00:45:43.875 179 12747.17 66.62 55146.80 88888.00 2009-06-28 00:45:44.000 179 12747.23 66.60 55146.80 88888.00 2009-06-28 00:45:44.125 179 12747.25 66.60 55146.80 88888.00 2009-06-28 00:45:44.250 179 12747.27 66.60 55146.80 88888.00 2009-06-28 00:45:44.375 179 12747.30 66.58 55146.80 88888.00 2009-06-28 00:45:44.500 179 12747.25 66.62 55146.82 88888.00 2009-06-28 00:45:44.625 179 12747.23 66.60 55146.82 88888.00 2009-06-28 00:45:44.750 179 12747.12 66.58 55146.82 88888.00 2009-06-28 00:45:44.875 179 12747.05 66.47 55146.80 88888.00 2009-06-28 00:45:45.000 179 12747.10 66.47 55146.80 88888.00 2009-06-28 00:45:45.125 179 12747.12 66.55 55146.82 88888.00 2009-06-28 00:45:45.250 179 12747.12 66.58 55146.82 88888.00 2009-06-28 00:45:45.375 179 12747.12 66.60 55146.80 88888.00 2009-06-28 00:45:45.500 179 12747.12 66.55 55146.82 88888.00 2009-06-28 00:45:45.625 179 12747.15 66.47 55146.85 88888.00 2009-06-28 00:45:45.750 179 12747.12 66.50 55146.85 88888.00 2009-06-28 00:45:45.875 179 12747.05 66.53 55146.85 88888.00 2009-06-28 00:45:46.000 179 12747.02 66.50 55146.85 88888.00 2009-06-28 00:45:46.125 179 12747.08 66.53 55146.85 88888.00 2009-06-28 00:45:46.250 179 12747.08 66.55 55146.88 88888.00 2009-06-28 00:45:46.375 179 12747.08 66.58 55146.88 88888.00 2009-06-28 00:45:46.500 179 12747.05 66.53 55146.88 88888.00 2009-06-28 00:45:46.625 179 12747.02 66.47 55146.88 88888.00 2009-06-28 00:45:46.750 179 12747.02 66.47 55146.85 88888.00 2009-06-28 00:45:46.875 179 12747.10 66.55 55146.90 88888.00 2009-06-28 00:45:47.000 179 12747.12 66.55 55146.93 88888.00 2009-06-28 00:45:47.125 179 12747.08 66.50 55146.90 88888.00 2009-06-28 00:45:47.250 179 12746.98 66.50 55146.90 88888.00 2009-06-28 00:45:47.375 179 12747.02 66.55 55146.90 88888.00 2009-06-28 00:45:47.500 179 12747.00 66.58 55146.90 88888.00 2009-06-28 00:45:47.625 179 12746.98 66.47 55146.88 88888.00 2009-06-28 00:45:47.750 179 12747.00 66.42 55146.90 88888.00 2009-06-28 00:45:47.875 179 12746.95 66.40 55146.90 88888.00 2009-06-28 00:45:48.000 179 12746.95 66.42 55146.88 88888.00 2009-06-28 00:45:48.125 179 12747.00 66.45 55146.93 88888.00 2009-06-28 00:45:48.250 179 12746.90 66.45 55146.93 88888.00 2009-06-28 00:45:48.375 179 12746.90 66.42 55146.93 88888.00 2009-06-28 00:45:48.500 179 12746.90 66.38 55146.93 88888.00 2009-06-28 00:45:48.625 179 12746.92 66.40 55146.93 88888.00 2009-06-28 00:45:48.750 179 12746.98 66.45 55146.93 88888.00 2009-06-28 00:45:48.875 179 12746.98 66.42 55146.93 88888.00 2009-06-28 00:45:49.000 179 12746.92 66.42 55146.93 88888.00 2009-06-28 00:45:49.125 179 12746.90 66.45 55146.95 88888.00 2009-06-28 00:45:49.250 179 12746.92 66.35 55146.95 88888.00 2009-06-28 00:45:49.375 179 12746.95 66.35 55146.97 88888.00 2009-06-28 00:45:49.500 179 12746.95 66.35 55146.95 88888.00 2009-06-28 00:45:49.625 179 12746.92 66.35 55146.97 88888.00 2009-06-28 00:45:49.750 179 12746.95 66.38 55147.00 88888.00 2009-06-28 00:45:49.875 179 12746.90 66.38 55147.03 88888.00 2009-06-28 00:45:50.000 179 12746.92 66.38 55147.00 88888.00 2009-06-28 00:45:50.125 179 12746.88 66.42 55147.03 88888.00 2009-06-28 00:45:50.250 179 12746.90 66.45 55147.03 88888.00 2009-06-28 00:45:50.375 179 12746.85 66.40 55147.03 88888.00 2009-06-28 00:45:50.500 179 12746.73 66.35 55146.97 88888.00 2009-06-28 00:45:50.625 179 12746.77 66.38 55146.97 88888.00 2009-06-28 00:45:50.750 179 12746.80 66.38 55147.00 88888.00 2009-06-28 00:45:50.875 179 12746.77 66.42 55147.03 88888.00 2009-06-28 00:45:51.000 179 12746.80 66.38 55147.00 88888.00 2009-06-28 00:45:51.125 179 12746.75 66.28 55146.97 88888.00 2009-06-28 00:45:51.250 179 12746.65 66.30 55146.97 88888.00 2009-06-28 00:45:51.375 179 12746.75 66.35 55147.00 88888.00 2009-06-28 00:45:51.500 179 12746.75 66.35 55147.03 88888.00 2009-06-28 00:45:51.625 179 12746.75 66.33 55147.00 88888.00 2009-06-28 00:45:51.750 179 12746.73 66.30 55147.00 88888.00 2009-06-28 00:45:51.875 179 12746.62 66.30 55146.97 88888.00 2009-06-28 00:45:52.000 179 12746.58 66.28 55146.95 88888.00 2009-06-28 00:45:52.125 179 12746.60 66.25 55147.00 88888.00 2009-06-28 00:45:52.250 179 12746.50 66.33 55147.00 88888.00 2009-06-28 00:45:52.375 179 12746.48 66.33 55146.97 88888.00 2009-06-28 00:45:52.500 179 12746.48 66.33 55146.97 88888.00 2009-06-28 00:45:52.625 179 12746.48 66.30 55146.95 88888.00 2009-06-28 00:45:52.750 179 12746.48 66.25 55146.97 88888.00 2009-06-28 00:45:52.875 179 12746.50 66.25 55147.00 88888.00 2009-06-28 00:45:53.000 179 12746.50 66.25 55147.05 88888.00 2009-06-28 00:45:53.125 179 12746.45 66.20 55147.03 88888.00 2009-06-28 00:45:53.250 179 12746.40 66.17 55147.03 88888.00 2009-06-28 00:45:53.375 179 12746.45 66.15 55147.07 88888.00 2009-06-28 00:45:53.500 179 12746.42 66.20 55147.05 88888.00 2009-06-28 00:45:53.625 179 12746.48 66.30 55147.07 88888.00 2009-06-28 00:45:53.750 179 12746.50 66.28 55147.07 88888.00 2009-06-28 00:45:53.875 179 12746.48 66.25 55147.05 88888.00 2009-06-28 00:45:54.000 179 12746.40 66.20 55147.00 88888.00 2009-06-28 00:45:54.125 179 12746.33 66.20 55147.03 88888.00 2009-06-28 00:45:54.250 179 12746.33 66.22 55147.05 88888.00 2009-06-28 00:45:54.375 179 12746.38 66.22 55147.05 88888.00 2009-06-28 00:45:54.500 179 12746.35 66.20 55147.07 88888.00 2009-06-28 00:45:54.625 179 12746.27 66.20 55147.07 88888.00 2009-06-28 00:45:54.750 179 12746.30 66.20 55147.07 88888.00 2009-06-28 00:45:54.875 179 12746.33 66.17 55147.07 88888.00 2009-06-28 00:45:55.000 179 12746.35 66.22 55147.05 88888.00 2009-06-28 00:45:55.125 179 12746.25 66.25 55147.07 88888.00 2009-06-28 00:45:55.250 179 12746.12 66.17 55147.07 88888.00 2009-06-28 00:45:55.375 179 12746.15 66.12 55147.05 88888.00 2009-06-28 00:45:55.500 179 12746.15 66.15 55147.07 88888.00 2009-06-28 00:45:55.625 179 12746.20 66.15 55147.10 88888.00 2009-06-28 00:45:55.750 179 12746.17 66.12 55147.07 88888.00 2009-06-28 00:45:55.875 179 12746.25 66.17 55147.10 88888.00 2009-06-28 00:45:56.000 179 12746.30 66.22 55147.15 88888.00 2009-06-28 00:45:56.125 179 12746.23 66.17 55147.15 88888.00 2009-06-28 00:45:56.250 179 12746.20 66.17 55147.12 88888.00 2009-06-28 00:45:56.375 179 12746.23 66.20 55147.10 88888.00 2009-06-28 00:45:56.500 179 12746.20 66.20 55147.10 88888.00 2009-06-28 00:45:56.625 179 12746.17 66.17 55147.10 88888.00 2009-06-28 00:45:56.750 179 12746.15 66.12 55147.10 88888.00 2009-06-28 00:45:56.875 179 12746.15 66.15 55147.12 88888.00 2009-06-28 00:45:57.000 179 12746.17 66.15 55147.10 88888.00 2009-06-28 00:45:57.125 179 12746.17 66.10 55147.12 88888.00 2009-06-28 00:45:57.250 179 12746.15 66.08 55147.12 88888.00 2009-06-28 00:45:57.375 179 12746.15 66.12 55147.12 88888.00 2009-06-28 00:45:57.500 179 12746.17 66.12 55147.12 88888.00 2009-06-28 00:45:57.625 179 12746.17 66.12 55147.15 88888.00 2009-06-28 00:45:57.750 179 12746.15 66.10 55147.15 88888.00 2009-06-28 00:45:57.875 179 12746.08 66.05 55147.18 88888.00 2009-06-28 00:45:58.000 179 12746.05 66.08 55147.15 88888.00 2009-06-28 00:45:58.125 179 12746.08 66.08 55147.15 88888.00 2009-06-28 00:45:58.250 179 12746.05 66.05 55147.15 88888.00 2009-06-28 00:45:58.375 179 12746.05 66.08 55147.18 88888.00 2009-06-28 00:45:58.500 179 12746.02 66.08 55147.15 88888.00 2009-06-28 00:45:58.625 179 12746.02 66.08 55147.15 88888.00 2009-06-28 00:45:58.750 179 12746.02 66.08 55147.15 88888.00 2009-06-28 00:45:58.875 179 12746.05 66.08 55147.12 88888.00 2009-06-28 00:45:59.000 179 12746.05 66.03 55147.12 88888.00 2009-06-28 00:45:59.125 179 12746.00 66.05 55147.15 88888.00 2009-06-28 00:45:59.250 179 12745.92 66.05 55147.18 88888.00 2009-06-28 00:45:59.375 179 12746.00 66.08 55147.18 88888.00 2009-06-28 00:45:59.500 179 12746.02 66.08 55147.15 88888.00 2009-06-28 00:45:59.625 179 12745.98 66.03 55147.15 88888.00 2009-06-28 00:45:59.750 179 12745.95 65.97 55147.12 88888.00 2009-06-28 00:45:59.875 179 12745.92 66.03 55147.12 88888.00 2009-06-28 00:46:00.000 179 12745.95 66.12 55147.18 88888.00 2009-06-28 00:46:00.125 179 12745.98 66.15 55147.18 88888.00 2009-06-28 00:46:00.250 179 12745.88 66.05 55147.15 88888.00 2009-06-28 00:46:00.375 179 12745.88 66.03 55147.15 88888.00 2009-06-28 00:46:00.500 179 12745.88 66.00 55147.18 88888.00 2009-06-28 00:46:00.625 179 12745.88 66.00 55147.12 88888.00 2009-06-28 00:46:00.750 179 12745.85 66.03 55147.15 88888.00 2009-06-28 00:46:00.875 179 12745.83 66.03 55147.15 88888.00 2009-06-28 00:46:01.000 179 12745.77 66.00 55147.15 88888.00 2009-06-28 00:46:01.125 179 12745.85 66.05 55147.18 88888.00 2009-06-28 00:46:01.250 179 12745.90 66.03 55147.18 88888.00 2009-06-28 00:46:01.375 179 12745.85 66.05 55147.18 88888.00 2009-06-28 00:46:01.500 179 12745.77 66.05 55147.18 88888.00 2009-06-28 00:46:01.625 179 12745.75 65.97 55147.18 88888.00 2009-06-28 00:46:01.750 179 12745.75 65.95 55147.15 88888.00 2009-06-28 00:46:01.875 179 12745.77 66.00 55147.18 88888.00 2009-06-28 00:46:02.000 179 12745.73 66.00 55147.15 88888.00 2009-06-28 00:46:02.125 179 12745.67 66.03 55147.18 88888.00 2009-06-28 00:46:02.250 179 12745.70 66.08 55147.20 88888.00 2009-06-28 00:46:02.375 179 12745.70 66.08 55147.20 88888.00 2009-06-28 00:46:02.500 179 12745.67 65.97 55147.18 88888.00 2009-06-28 00:46:02.625 179 12745.65 65.92 55147.15 88888.00 2009-06-28 00:46:02.750 179 12745.60 66.00 55147.15 88888.00 2009-06-28 00:46:02.875 179 12745.60 66.00 55147.18 88888.00 2009-06-28 00:46:03.000 179 12745.67 66.08 55147.20 88888.00 2009-06-28 00:46:03.125 179 12745.65 66.08 55147.18 88888.00 2009-06-28 00:46:03.250 179 12745.67 65.95 55147.22 88888.00 2009-06-28 00:46:03.375 179 12745.67 66.00 55147.25 88888.00 2009-06-28 00:46:03.500 179 12745.62 66.03 55147.20 88888.00 2009-06-28 00:46:03.625 179 12745.62 66.08 55147.22 88888.00 2009-06-28 00:46:03.750 179 12745.67 66.05 55147.22 88888.00 2009-06-28 00:46:03.875 179 12745.67 66.08 55147.25 88888.00 2009-06-28 00:46:04.000 179 12745.67 65.97 55147.22 88888.00 2009-06-28 00:46:04.125 179 12745.60 65.95 55147.20 88888.00 2009-06-28 00:46:04.250 179 12745.50 65.97 55147.20 88888.00 2009-06-28 00:46:04.375 179 12745.55 66.03 55147.20 88888.00 2009-06-28 00:46:04.500 179 12745.60 66.03 55147.22 88888.00 2009-06-28 00:46:04.625 179 12745.60 66.00 55147.22 88888.00 2009-06-28 00:46:04.750 179 12745.65 65.90 55147.20 88888.00 2009-06-28 00:46:04.875 179 12745.60 65.88 55147.20 88888.00 2009-06-28 00:46:05.000 179 12745.60 65.95 55147.22 88888.00 2009-06-28 00:46:05.125 179 12745.58 65.92 55147.22 88888.00 2009-06-28 00:46:05.250 179 12745.55 65.92 55147.25 88888.00 2009-06-28 00:46:05.375 179 12745.62 66.00 55147.25 88888.00 2009-06-28 00:46:05.500 179 12745.60 66.00 55147.22 88888.00 2009-06-28 00:46:05.625 179 12745.48 65.97 55147.22 88888.00 2009-06-28 00:46:05.750 179 12745.40 65.92 55147.18 88888.00 2009-06-28 00:46:05.875 179 12745.45 65.92 55147.18 88888.00 2009-06-28 00:46:06.000 179 12745.48 65.95 55147.20 88888.00 2009-06-28 00:46:06.125 179 12745.50 65.92 55147.20 88888.00 2009-06-28 00:46:06.250 179 12745.52 65.95 55147.22 88888.00 2009-06-28 00:46:06.375 179 12745.50 65.92 55147.22 88888.00 2009-06-28 00:46:06.500 179 12745.42 65.90 55147.22 88888.00 2009-06-28 00:46:06.625 179 12745.45 65.92 55147.25 88888.00 2009-06-28 00:46:06.750 179 12745.48 66.00 55147.25 88888.00 2009-06-28 00:46:06.875 179 12745.48 66.00 55147.30 88888.00 2009-06-28 00:46:07.000 179 12745.40 65.95 55147.25 88888.00 2009-06-28 00:46:07.125 179 12745.40 65.92 55147.25 88888.00 2009-06-28 00:46:07.250 179 12745.35 65.92 55147.28 88888.00 2009-06-28 00:46:07.375 179 12745.30 65.90 55147.28 88888.00 2009-06-28 00:46:07.500 179 12745.30 65.92 55147.28 88888.00 2009-06-28 00:46:07.625 179 12745.27 65.88 55147.28 88888.00 2009-06-28 00:46:07.750 179 12745.30 65.95 55147.30 88888.00 2009-06-28 00:46:07.875 179 12745.30 65.92 55147.30 88888.00 2009-06-28 00:46:08.000 179 12745.25 65.90 55147.25 88888.00 2009-06-28 00:46:08.125 179 12745.27 65.90 55147.25 88888.00 2009-06-28 00:46:08.250 179 12745.25 65.90 55147.28 88888.00 2009-06-28 00:46:08.375 179 12745.23 65.90 55147.25 88888.00 2009-06-28 00:46:08.500 179 12745.25 65.90 55147.25 88888.00 2009-06-28 00:46:08.625 179 12745.25 65.88 55147.25 88888.00 2009-06-28 00:46:08.750 179 12745.15 65.88 55147.22 88888.00 2009-06-28 00:46:08.875 179 12745.17 65.88 55147.25 88888.00 2009-06-28 00:46:09.000 179 12745.23 65.88 55147.25 88888.00 2009-06-28 00:46:09.125 179 12745.20 65.90 55147.28 88888.00 2009-06-28 00:46:09.250 179 12745.10 65.85 55147.22 88888.00 2009-06-28 00:46:09.375 179 12745.05 65.90 55147.25 88888.00 2009-06-28 00:46:09.500 179 12745.08 65.92 55147.28 88888.00 2009-06-28 00:46:09.625 179 12745.05 65.90 55147.28 88888.00 2009-06-28 00:46:09.750 179 12745.05 65.90 55147.28 88888.00 2009-06-28 00:46:09.875 179 12745.10 65.90 55147.28 88888.00 2009-06-28 00:46:10.000 179 12745.12 65.88 55147.25 88888.00 2009-06-28 00:46:10.125 179 12745.05 65.85 55147.28 88888.00 2009-06-28 00:46:10.250 179 12745.08 65.95 55147.30 88888.00 2009-06-28 00:46:10.375 179 12745.12 66.00 55147.32 88888.00 2009-06-28 00:46:10.500 179 12745.08 65.90 55147.28 88888.00 2009-06-28 00:46:10.625 179 12745.05 65.85 55147.30 88888.00 2009-06-28 00:46:10.750 179 12745.10 65.95 55147.32 88888.00 2009-06-28 00:46:10.875 179 12745.02 66.03 55147.35 88888.00 2009-06-28 00:46:11.000 179 12744.98 65.97 55147.30 88888.00 2009-06-28 00:46:11.125 179 12745.05 65.88 55147.28 88888.00 2009-06-28 00:46:11.250 179 12745.10 65.85 55147.30 88888.00 2009-06-28 00:46:11.375 179 12745.05 65.88 55147.28 88888.00 2009-06-28 00:46:11.500 179 12744.95 65.88 55147.30 88888.00 2009-06-28 00:46:11.625 179 12744.88 65.83 55147.28 88888.00 2009-06-28 00:46:11.750 179 12744.88 65.83 55147.30 88888.00 2009-06-28 00:46:11.875 179 12744.92 65.80 55147.28 88888.00 2009-06-28 00:46:12.000 179 12744.90 65.83 55147.30 88888.00 2009-06-28 00:46:12.125 179 12744.88 65.90 55147.32 88888.00 2009-06-28 00:46:12.250 179 12744.95 65.90 55147.32 88888.00 2009-06-28 00:46:12.375 179 12744.92 65.90 55147.32 88888.00 2009-06-28 00:46:12.500 179 12744.83 65.80 55147.30 88888.00 2009-06-28 00:46:12.625 179 12744.77 65.80 55147.30 88888.00 2009-06-28 00:46:12.750 179 12744.80 65.85 55147.32 88888.00 2009-06-28 00:46:12.875 179 12744.85 65.88 55147.35 88888.00 2009-06-28 00:46:13.000 179 12744.90 65.90 55147.32 88888.00 2009-06-28 00:46:13.125 179 12744.85 65.92 55147.30 88888.00 2009-06-28 00:46:13.250 179 12744.77 65.90 55147.30 88888.00 2009-06-28 00:46:13.375 179 12744.77 65.90 55147.30 88888.00 2009-06-28 00:46:13.500 179 12744.73 65.90 55147.30 88888.00 2009-06-28 00:46:13.625 179 12744.67 65.88 55147.30 88888.00 2009-06-28 00:46:13.750 179 12744.70 65.88 55147.30 88888.00 2009-06-28 00:46:13.875 179 12744.73 65.90 55147.32 88888.00 2009-06-28 00:46:14.000 179 12744.67 65.90 55147.32 88888.00 2009-06-28 00:46:14.125 179 12744.65 65.88 55147.32 88888.00 2009-06-28 00:46:14.250 179 12744.65 65.85 55147.32 88888.00 2009-06-28 00:46:14.375 179 12744.75 65.85 55147.32 88888.00 2009-06-28 00:46:14.500 179 12744.75 65.88 55147.35 88888.00 2009-06-28 00:46:14.625 179 12744.70 65.88 55147.35 88888.00 2009-06-28 00:46:14.750 179 12744.62 65.85 55147.30 88888.00 2009-06-28 00:46:14.875 179 12744.65 65.88 55147.30 88888.00 2009-06-28 00:46:15.000 179 12744.67 65.88 55147.35 88888.00 2009-06-28 00:46:15.125 179 12744.65 65.88 55147.38 88888.00 2009-06-28 00:46:15.250 179 12744.67 65.92 55147.40 88888.00 2009-06-28 00:46:15.375 179 12744.67 65.88 55147.35 88888.00 2009-06-28 00:46:15.500 179 12744.60 65.85 55147.32 88888.00 2009-06-28 00:46:15.625 179 12744.55 65.83 55147.32 88888.00 2009-06-28 00:46:15.750 179 12744.50 65.83 55147.35 88888.00 2009-06-28 00:46:15.875 179 12744.62 65.90 55147.35 88888.00 2009-06-28 00:46:16.000 179 12744.73 65.95 55147.38 88888.00 2009-06-28 00:46:16.125 179 12744.62 65.92 55147.35 88888.00 2009-06-28 00:46:16.250 179 12744.52 65.88 55147.35 88888.00 2009-06-28 00:46:16.375 179 12744.55 65.88 55147.38 88888.00 2009-06-28 00:46:16.500 179 12744.60 65.90 55147.40 88888.00 2009-06-28 00:46:16.625 179 12744.58 65.92 55147.38 88888.00 2009-06-28 00:46:16.750 179 12744.55 65.97 55147.40 88888.00 2009-06-28 00:46:16.875 179 12744.50 65.92 55147.38 88888.00 2009-06-28 00:46:17.000 179 12744.48 65.88 55147.35 88888.00 2009-06-28 00:46:17.125 179 12744.48 65.85 55147.40 88888.00 2009-06-28 00:46:17.250 179 12744.45 65.92 55147.43 88888.00 2009-06-28 00:46:17.375 179 12744.42 65.92 55147.40 88888.00 2009-06-28 00:46:17.500 179 12744.35 65.85 55147.35 88888.00 2009-06-28 00:46:17.625 179 12744.38 65.88 55147.38 88888.00 2009-06-28 00:46:17.750 179 12744.40 65.90 55147.38 88888.00 2009-06-28 00:46:17.875 179 12744.42 65.92 55147.40 88888.00 2009-06-28 00:46:18.000 179 12744.40 65.95 55147.40 88888.00 2009-06-28 00:46:18.125 179 12744.38 65.97 55147.38 88888.00 2009-06-28 00:46:18.250 179 12744.40 65.92 55147.38 88888.00 2009-06-28 00:46:18.375 179 12744.38 65.92 55147.38 88888.00 2009-06-28 00:46:18.500 179 12744.30 65.90 55147.35 88888.00 2009-06-28 00:46:18.625 179 12744.25 65.92 55147.40 88888.00 2009-06-28 00:46:18.750 179 12744.25 65.97 55147.38 88888.00 2009-06-28 00:46:18.875 179 12744.25 65.92 55147.38 88888.00 2009-06-28 00:46:19.000 179 12744.27 65.90 55147.38 88888.00 2009-06-28 00:46:19.125 179 12744.23 65.90 55147.38 88888.00 2009-06-28 00:46:19.250 179 12744.10 65.88 55147.38 88888.00 2009-06-28 00:46:19.375 179 12744.15 65.90 55147.35 88888.00 2009-06-28 00:46:19.500 179 12744.27 65.97 55147.40 88888.00 2009-06-28 00:46:19.625 179 12744.20 65.95 55147.38 88888.00 2009-06-28 00:46:19.750 179 12744.15 65.88 55147.38 88888.00 2009-06-28 00:46:19.875 179 12744.12 65.88 55147.40 88888.00 2009-06-28 00:46:20.000 179 12744.17 65.88 55147.38 88888.00 2009-06-28 00:46:20.125 179 12744.20 65.92 55147.38 88888.00 2009-06-28 00:46:20.250 179 12744.17 65.92 55147.38 88888.00 2009-06-28 00:46:20.375 179 12744.12 65.95 55147.40 88888.00 2009-06-28 00:46:20.500 179 12744.12 65.97 55147.40 88888.00 2009-06-28 00:46:20.625 179 12744.15 65.97 55147.38 88888.00 2009-06-28 00:46:20.750 179 12744.08 65.92 55147.38 88888.00 2009-06-28 00:46:20.875 179 12744.08 65.92 55147.38 88888.00 2009-06-28 00:46:21.000 179 12744.12 65.90 55147.32 88888.00 2009-06-28 00:46:21.125 179 12744.15 66.00 55147.35 88888.00 2009-06-28 00:46:21.250 179 12744.15 66.00 55147.35 88888.00 2009-06-28 00:46:21.375 179 12744.08 65.97 55147.35 88888.00 2009-06-28 00:46:21.500 179 12744.02 65.97 55147.38 88888.00 2009-06-28 00:46:21.625 179 12744.08 66.05 55147.40 88888.00 2009-06-28 00:46:21.750 179 12744.15 66.05 55147.38 88888.00 2009-06-28 00:46:21.875 179 12744.15 66.00 55147.38 88888.00 2009-06-28 00:46:22.000 179 12744.12 65.95 55147.35 88888.00 2009-06-28 00:46:22.125 179 12744.10 65.97 55147.38 88888.00 2009-06-28 00:46:22.250 179 12744.15 66.00 55147.38 88888.00 2009-06-28 00:46:22.375 179 12744.15 66.00 55147.38 88888.00 2009-06-28 00:46:22.500 179 12744.10 66.03 55147.38 88888.00 2009-06-28 00:46:22.625 179 12744.02 65.97 55147.38 88888.00 2009-06-28 00:46:22.750 179 12743.98 65.97 55147.35 88888.00 2009-06-28 00:46:22.875 179 12744.02 66.00 55147.38 88888.00 2009-06-28 00:46:23.000 179 12744.10 66.00 55147.38 88888.00 2009-06-28 00:46:23.125 179 12744.10 66.00 55147.38 88888.00 2009-06-28 00:46:23.250 179 12744.05 66.03 55147.43 88888.00 2009-06-28 00:46:23.375 179 12744.02 66.05 55147.43 88888.00 2009-06-28 00:46:23.500 179 12743.98 66.03 55147.38 88888.00 2009-06-28 00:46:23.625 179 12744.00 66.03 55147.38 88888.00 2009-06-28 00:46:23.750 179 12744.00 66.08 55147.38 88888.00 2009-06-28 00:46:23.875 179 12743.90 66.08 55147.38 88888.00 2009-06-28 00:46:24.000 179 12743.88 66.05 55147.38 88888.00 2009-06-28 00:46:24.125 179 12743.85 65.97 55147.38 88888.00 2009-06-28 00:46:24.250 179 12743.83 65.97 55147.38 88888.00 2009-06-28 00:46:24.375 179 12743.98 66.05 55147.40 88888.00 2009-06-28 00:46:24.500 179 12744.08 66.08 55147.40 88888.00 2009-06-28 00:46:24.625 179 12744.02 66.05 55147.40 88888.00 2009-06-28 00:46:24.750 179 12743.92 66.08 55147.38 88888.00 2009-06-28 00:46:24.875 179 12743.95 66.08 55147.38 88888.00 2009-06-28 00:46:25.000 179 12743.98 66.03 55147.38 88888.00 2009-06-28 00:46:25.125 179 12743.98 66.03 55147.40 88888.00 2009-06-28 00:46:25.250 179 12743.92 66.03 55147.43 88888.00 2009-06-28 00:46:25.375 179 12743.85 66.03 55147.40 88888.00 2009-06-28 00:46:25.500 179 12743.83 66.05 55147.35 88888.00 2009-06-28 00:46:25.625 179 12743.88 66.08 55147.38 88888.00 2009-06-28 00:46:25.750 179 12743.90 66.03 55147.40 88888.00 2009-06-28 00:46:25.875 179 12743.83 65.97 55147.38 88888.00 2009-06-28 00:46:26.000 179 12743.77 66.00 55147.35 88888.00 2009-06-28 00:46:26.125 179 12743.75 66.08 55147.38 88888.00 2009-06-28 00:46:26.250 179 12743.80 66.12 55147.40 88888.00 2009-06-28 00:46:26.375 179 12743.88 66.17 55147.40 88888.00 2009-06-28 00:46:26.500 179 12743.80 66.12 55147.38 88888.00 2009-06-28 00:46:26.625 179 12743.70 66.03 55147.40 88888.00 2009-06-28 00:46:26.750 179 12743.77 66.03 55147.40 88888.00 2009-06-28 00:46:26.875 179 12743.90 66.10 55147.45 88888.00 2009-06-28 00:46:27.000 179 12743.80 66.12 55147.43 88888.00 2009-06-28 00:46:27.125 179 12743.77 66.12 55147.45 88888.00 2009-06-28 00:46:27.250 179 12743.77 66.10 55147.40 88888.00 2009-06-28 00:46:27.375 179 12743.77 66.10 55147.40 88888.00 2009-06-28 00:46:27.500 179 12743.73 66.10 55147.40 88888.00 2009-06-28 00:46:27.625 179 12743.75 66.03 55147.38 88888.00 2009-06-28 00:46:27.750 179 12743.80 66.08 55147.38 88888.00 2009-06-28 00:46:27.875 179 12743.80 66.15 55147.38 88888.00 2009-06-28 00:46:28.000 179 12743.75 66.15 55147.38 88888.00 2009-06-28 00:46:28.125 179 12743.75 66.15 55147.38 88888.00 2009-06-28 00:46:28.250 179 12743.75 66.15 55147.40 88888.00 2009-06-28 00:46:28.375 179 12743.77 66.15 55147.38 88888.00 2009-06-28 00:46:28.500 179 12743.75 66.10 55147.38 88888.00 2009-06-28 00:46:28.625 179 12743.67 66.17 55147.40 88888.00 2009-06-28 00:46:28.750 179 12743.65 66.20 55147.43 88888.00 2009-06-28 00:46:28.875 179 12743.62 66.10 55147.38 88888.00 2009-06-28 00:46:29.000 179 12743.60 66.10 55147.38 88888.00 2009-06-28 00:46:29.125 179 12743.60 66.10 55147.43 88888.00 2009-06-28 00:46:29.250 179 12743.58 66.15 55147.45 88888.00 2009-06-28 00:46:29.375 179 12743.62 66.20 55147.43 88888.00 2009-06-28 00:46:29.500 179 12743.60 66.20 55147.40 88888.00 2009-06-28 00:46:29.625 179 12743.60 66.20 55147.40 88888.00 2009-06-28 00:46:29.750 179 12743.50 66.10 55147.38 88888.00 2009-06-28 00:46:29.875 179 12743.45 66.10 55147.35 88888.00 2009-06-28 00:46:30.000 179 12743.52 66.12 55147.35 88888.00 2009-06-28 00:46:30.125 179 12743.58 66.12 55147.38 88888.00 2009-06-28 00:46:30.250 179 12743.55 66.15 55147.38 88888.00 2009-06-28 00:46:30.375 179 12743.52 66.15 55147.38 88888.00 2009-06-28 00:46:30.500 179 12743.45 66.12 55147.38 88888.00 2009-06-28 00:46:30.625 179 12743.52 66.12 55147.35 88888.00 2009-06-28 00:46:30.750 179 12743.55 66.22 55147.35 88888.00 2009-06-28 00:46:30.875 179 12743.52 66.15 55147.38 88888.00 2009-06-28 00:46:31.000 179 12743.52 66.20 55147.35 88888.00 2009-06-28 00:46:31.125 179 12743.60 66.22 55147.40 88888.00 2009-06-28 00:46:31.250 179 12743.58 66.20 55147.38 88888.00 2009-06-28 00:46:31.375 179 12743.55 66.22 55147.38 88888.00 2009-06-28 00:46:31.500 179 12743.58 66.25 55147.38 88888.00 2009-06-28 00:46:31.625 179 12743.60 66.22 55147.35 88888.00 2009-06-28 00:46:31.750 179 12743.62 66.25 55147.38 88888.00 2009-06-28 00:46:31.875 179 12743.58 66.25 55147.40 88888.00 2009-06-28 00:46:32.000 179 12743.48 66.22 55147.38 88888.00 2009-06-28 00:46:32.125 179 12743.50 66.22 55147.38 88888.00 2009-06-28 00:46:32.250 179 12743.55 66.28 55147.43 88888.00 2009-06-28 00:46:32.375 179 12743.52 66.22 55147.38 88888.00 2009-06-28 00:46:32.500 179 12743.42 66.20 55147.38 88888.00 2009-06-28 00:46:32.625 179 12743.42 66.20 55147.38 88888.00 2009-06-28 00:46:32.750 179 12743.48 66.25 55147.38 88888.00 2009-06-28 00:46:32.875 179 12743.52 66.25 55147.38 88888.00 2009-06-28 00:46:33.000 179 12743.48 66.25 55147.38 88888.00 2009-06-28 00:46:33.125 179 12743.48 66.25 55147.40 88888.00 2009-06-28 00:46:33.250 179 12743.48 66.22 55147.38 88888.00 2009-06-28 00:46:33.375 179 12743.45 66.20 55147.35 88888.00 2009-06-28 00:46:33.500 179 12743.40 66.17 55147.35 88888.00 2009-06-28 00:46:33.625 179 12743.38 66.20 55147.32 88888.00 2009-06-28 00:46:33.750 179 12743.42 66.30 55147.38 88888.00 2009-06-28 00:46:33.875 179 12743.45 66.28 55147.40 88888.00 2009-06-28 00:46:34.000 179 12743.40 66.28 55147.38 88888.00 2009-06-28 00:46:34.125 179 12743.38 66.28 55147.35 88888.00 2009-06-28 00:46:34.250 179 12743.35 66.28 55147.35 88888.00 2009-06-28 00:46:34.375 179 12743.42 66.25 55147.35 88888.00 2009-06-28 00:46:34.500 179 12743.40 66.30 55147.35 88888.00 2009-06-28 00:46:34.625 179 12743.38 66.33 55147.35 88888.00 2009-06-28 00:46:34.750 179 12743.35 66.28 55147.30 88888.00 2009-06-28 00:46:34.875 179 12743.35 66.25 55147.32 88888.00 2009-06-28 00:46:35.000 179 12743.35 66.28 55147.35 88888.00 2009-06-28 00:46:35.125 179 12743.35 66.33 55147.35 88888.00 2009-06-28 00:46:35.250 179 12743.30 66.25 55147.38 88888.00 2009-06-28 00:46:35.375 179 12743.30 66.28 55147.35 88888.00 2009-06-28 00:46:35.500 179 12743.30 66.33 55147.32 88888.00 2009-06-28 00:46:35.625 179 12743.27 66.28 55147.30 88888.00 2009-06-28 00:46:35.750 179 12743.25 66.28 55147.30 88888.00 2009-06-28 00:46:35.875 179 12743.20 66.33 55147.32 88888.00 2009-06-28 00:46:36.000 179 12743.17 66.28 55147.28 88888.00 2009-06-28 00:46:36.125 179 12743.17 66.25 55147.30 88888.00 2009-06-28 00:46:36.250 179 12743.17 66.20 55147.30 88888.00 2009-06-28 00:46:36.375 179 12743.30 66.25 55147.28 88888.00 2009-06-28 00:46:36.500 179 12743.27 66.25 55147.30 88888.00 2009-06-28 00:46:36.625 179 12743.20 66.28 55147.30 88888.00 2009-06-28 00:46:36.750 179 12743.17 66.28 55147.30 88888.00 2009-06-28 00:46:36.875 179 12743.25 66.30 55147.32 88888.00 2009-06-28 00:46:37.000 179 12743.30 66.28 55147.32 88888.00 2009-06-28 00:46:37.125 179 12743.27 66.33 55147.30 88888.00 2009-06-28 00:46:37.250 179 12743.27 66.28 55147.32 88888.00 2009-06-28 00:46:37.375 179 12743.33 66.30 55147.35 88888.00 2009-06-28 00:46:37.500 179 12743.33 66.30 55147.35 88888.00 2009-06-28 00:46:37.625 179 12743.30 66.28 55147.35 88888.00 2009-06-28 00:46:37.750 179 12743.27 66.28 55147.35 88888.00 2009-06-28 00:46:37.875 179 12743.23 66.33 55147.38 88888.00 2009-06-28 00:46:38.000 179 12743.23 66.40 55147.38 88888.00 2009-06-28 00:46:38.125 179 12743.25 66.38 55147.35 88888.00 2009-06-28 00:46:38.250 179 12743.23 66.30 55147.35 88888.00 2009-06-28 00:46:38.375 179 12743.25 66.30 55147.32 88888.00 2009-06-28 00:46:38.500 179 12743.20 66.33 55147.32 88888.00 2009-06-28 00:46:38.625 179 12743.27 66.38 55147.35 88888.00 2009-06-28 00:46:38.750 179 12743.30 66.35 55147.38 88888.00 2009-06-28 00:46:38.875 179 12743.33 66.35 55147.38 88888.00 2009-06-28 00:46:39.000 179 12743.30 66.35 55147.32 88888.00 2009-06-28 00:46:39.125 179 12743.27 66.38 55147.30 88888.00 2009-06-28 00:46:39.250 179 12743.25 66.38 55147.32 88888.00 2009-06-28 00:46:39.375 179 12743.30 66.38 55147.32 88888.00 2009-06-28 00:46:39.500 179 12743.23 66.35 55147.35 88888.00 2009-06-28 00:46:39.625 179 12743.12 66.33 55147.32 88888.00 2009-06-28 00:46:39.750 179 12743.12 66.38 55147.32 88888.00 2009-06-28 00:46:39.875 179 12743.12 66.35 55147.35 88888.00 2009-06-28 00:46:40.000 179 12743.08 66.38 55147.32 88888.00 2009-06-28 00:46:40.125 179 12743.08 66.40 55147.35 88888.00 2009-06-28 00:46:40.250 179 12743.08 66.35 55147.30 88888.00 2009-06-28 00:46:40.375 179 12743.10 66.40 55147.30 88888.00 2009-06-28 00:46:40.500 179 12743.10 66.42 55147.30 88888.00 2009-06-28 00:46:40.625 179 12743.08 66.42 55147.35 88888.00 2009-06-28 00:46:40.750 179 12743.08 66.40 55147.35 88888.00 2009-06-28 00:46:40.875 179 12743.08 66.38 55147.32 88888.00 2009-06-28 00:46:41.000 179 12743.10 66.38 55147.30 88888.00 2009-06-28 00:46:41.125 179 12743.08 66.42 55147.32 88888.00 2009-06-28 00:46:41.250 179 12743.05 66.42 55147.32 88888.00 2009-06-28 00:46:41.375 179 12743.12 66.40 55147.35 88888.00 2009-06-28 00:46:41.500 179 12743.10 66.42 55147.32 88888.00 2009-06-28 00:46:41.625 179 12743.12 66.50 55147.35 88888.00 2009-06-28 00:46:41.750 179 12743.08 66.45 55147.32 88888.00 2009-06-28 00:46:41.875 179 12743.00 66.42 55147.30 88888.00 2009-06-28 00:46:42.000 179 12743.05 66.45 55147.30 88888.00 2009-06-28 00:46:42.125 179 12743.08 66.47 55147.30 88888.00 2009-06-28 00:46:42.250 179 12743.02 66.47 55147.30 88888.00 2009-06-28 00:46:42.375 179 12742.95 66.40 55147.28 88888.00 2009-06-28 00:46:42.500 179 12743.02 66.40 55147.25 88888.00 2009-06-28 00:46:42.625 179 12743.10 66.42 55147.28 88888.00 2009-06-28 00:46:42.750 179 12743.08 66.45 55147.30 88888.00 2009-06-28 00:46:42.875 179 12743.02 66.45 55147.30 88888.00 2009-06-28 00:46:43.000 179 12743.05 66.47 55147.25 88888.00 2009-06-28 00:46:43.125 179 12743.05 66.47 55147.28 88888.00 2009-06-28 00:46:43.250 179 12743.05 66.50 55147.25 88888.00 2009-06-28 00:46:43.375 179 12743.05 66.47 55147.25 88888.00 2009-06-28 00:46:43.500 179 12743.08 66.50 55147.28 88888.00 2009-06-28 00:46:43.625 179 12743.12 66.53 55147.28 88888.00 2009-06-28 00:46:43.750 179 12743.05 66.50 55147.28 88888.00 2009-06-28 00:46:43.875 179 12743.02 66.47 55147.28 88888.00 2009-06-28 00:46:44.000 179 12743.10 66.53 55147.28 88888.00 2009-06-28 00:46:44.125 179 12743.10 66.53 55147.32 88888.00 2009-06-28 00:46:44.250 179 12743.05 66.53 55147.32 88888.00 2009-06-28 00:46:44.375 179 12743.02 66.53 55147.25 88888.00 2009-06-28 00:46:44.500 179 12743.02 66.47 55147.25 88888.00 2009-06-28 00:46:44.625 179 12743.05 66.53 55147.28 88888.00 2009-06-28 00:46:44.750 179 12743.02 66.53 55147.28 88888.00 2009-06-28 00:46:44.875 179 12743.00 66.58 55147.28 88888.00 2009-06-28 00:46:45.000 179 12743.00 66.60 55147.25 88888.00 2009-06-28 00:46:45.125 179 12743.00 66.58 55147.25 88888.00 2009-06-28 00:46:45.250 179 12743.00 66.53 55147.25 88888.00 2009-06-28 00:46:45.375 179 12743.02 66.50 55147.22 88888.00 2009-06-28 00:46:45.500 179 12743.00 66.58 55147.28 88888.00 2009-06-28 00:46:45.625 179 12742.98 66.65 55147.28 88888.00 2009-06-28 00:46:45.750 179 12743.02 66.65 55147.30 88888.00 2009-06-28 00:46:45.875 179 12743.05 66.62 55147.30 88888.00 2009-06-28 00:46:46.000 179 12742.98 66.58 55147.30 88888.00 2009-06-28 00:46:46.125 179 12742.95 66.60 55147.30 88888.00 2009-06-28 00:46:46.250 179 12742.90 66.55 55147.25 88888.00 2009-06-28 00:46:46.375 179 12743.00 66.55 55147.22 88888.00 2009-06-28 00:46:46.500 179 12743.05 66.58 55147.25 88888.00 2009-06-28 00:46:46.625 179 12743.00 66.55 55147.25 88888.00 2009-06-28 00:46:46.750 179 12742.95 66.55 55147.22 88888.00 2009-06-28 00:46:46.875 179 12742.98 66.55 55147.22 88888.00 2009-06-28 00:46:47.000 179 12742.98 66.60 55147.20 88888.00 2009-06-28 00:46:47.125 179 12742.98 66.62 55147.20 88888.00 2009-06-28 00:46:47.250 179 12742.98 66.70 55147.22 88888.00 2009-06-28 00:46:47.375 179 12743.08 66.72 55147.25 88888.00 2009-06-28 00:46:47.500 179 12743.12 66.75 55147.25 88888.00 2009-06-28 00:46:47.625 179 12743.15 66.72 55147.25 88888.00 2009-06-28 00:46:47.750 179 12743.05 66.67 55147.25 88888.00 2009-06-28 00:46:47.875 179 12743.02 66.65 55147.22 88888.00 2009-06-28 00:46:48.000 179 12743.02 66.65 55147.25 88888.00 2009-06-28 00:46:48.125 179 12743.00 66.67 55147.25 88888.00 2009-06-28 00:46:48.250 179 12742.98 66.67 55147.28 88888.00 2009-06-28 00:46:48.375 179 12742.95 66.72 55147.25 88888.00 2009-06-28 00:46:48.500 179 12742.90 66.70 55147.22 88888.00 2009-06-28 00:46:48.625 179 12742.95 66.67 55147.20 88888.00 2009-06-28 00:46:48.750 179 12742.95 66.65 55147.15 88888.00 2009-06-28 00:46:48.875 179 12743.00 66.67 55147.20 88888.00 2009-06-28 00:46:49.000 179 12743.00 66.67 55147.20 88888.00 2009-06-28 00:46:49.125 179 12743.00 66.67 55147.20 88888.00 2009-06-28 00:46:49.250 179 12743.00 66.70 55147.20 88888.00 2009-06-28 00:46:49.375 179 12743.05 66.70 55147.18 88888.00 2009-06-28 00:46:49.500 179 12743.02 66.70 55147.18 88888.00 2009-06-28 00:46:49.625 179 12743.00 66.75 55147.18 88888.00 2009-06-28 00:46:49.750 179 12743.02 66.70 55147.20 88888.00 2009-06-28 00:46:49.875 179 12743.05 66.70 55147.20 88888.00 2009-06-28 00:46:50.000 179 12743.00 66.75 55147.20 88888.00 2009-06-28 00:46:50.125 179 12742.95 66.78 55147.20 88888.00 2009-06-28 00:46:50.250 179 12742.88 66.83 55147.22 88888.00 2009-06-28 00:46:50.375 179 12742.95 66.83 55147.20 88888.00 2009-06-28 00:46:50.500 179 12742.95 66.78 55147.18 88888.00 2009-06-28 00:46:50.625 179 12742.98 66.80 55147.20 88888.00 2009-06-28 00:46:50.750 179 12742.98 66.85 55147.22 88888.00 2009-06-28 00:46:50.875 179 12742.98 66.80 55147.20 88888.00 2009-06-28 00:46:51.000 179 12742.95 66.83 55147.20 88888.00 2009-06-28 00:46:51.125 179 12742.95 66.78 55147.22 88888.00 2009-06-28 00:46:51.250 179 12742.95 66.78 55147.18 88888.00 2009-06-28 00:46:51.375 179 12743.02 66.85 55147.22 88888.00 2009-06-28 00:46:51.500 179 12743.00 66.88 55147.20 88888.00 2009-06-28 00:46:51.625 179 12742.88 66.83 55147.20 88888.00 2009-06-28 00:46:51.750 179 12742.88 66.85 55147.18 88888.00 2009-06-28 00:46:51.875 179 12743.00 66.83 55147.20 88888.00 2009-06-28 00:46:52.000 179 12743.00 66.83 55147.20 88888.00 2009-06-28 00:46:52.125 179 12742.95 66.88 55147.20 88888.00 2009-06-28 00:46:52.250 179 12742.95 66.90 55147.20 88888.00 2009-06-28 00:46:52.375 179 12742.95 66.88 55147.18 88888.00 2009-06-28 00:46:52.500 179 12742.85 66.90 55147.18 88888.00 2009-06-28 00:46:52.625 179 12742.88 66.88 55147.20 88888.00 2009-06-28 00:46:52.750 179 12742.88 66.80 55147.20 88888.00 2009-06-28 00:46:52.875 179 12742.83 66.83 55147.20 88888.00 2009-06-28 00:46:53.000 179 12742.83 66.90 55147.20 88888.00 2009-06-28 00:46:53.125 179 12742.80 66.95 55147.20 88888.00 2009-06-28 00:46:53.250 179 12742.80 66.95 55147.20 88888.00 2009-06-28 00:46:53.375 179 12742.80 66.95 55147.18 88888.00 2009-06-28 00:46:53.500 179 12742.85 66.92 55147.18 88888.00 2009-06-28 00:46:53.625 179 12742.88 66.95 55147.18 88888.00 2009-06-28 00:46:53.750 179 12742.88 66.95 55147.15 88888.00 2009-06-28 00:46:53.875 179 12742.85 66.95 55147.15 88888.00 2009-06-28 00:46:54.000 179 12742.90 66.92 55147.15 88888.00 2009-06-28 00:46:54.125 179 12742.85 66.90 55147.18 88888.00 2009-06-28 00:46:54.250 179 12742.77 66.90 55147.18 88888.00 2009-06-28 00:46:54.375 179 12742.83 66.90 55147.18 88888.00 2009-06-28 00:46:54.500 179 12742.83 66.95 55147.18 88888.00 2009-06-28 00:46:54.625 179 12742.88 66.97 55147.18 88888.00 2009-06-28 00:46:54.750 179 12742.85 67.00 55147.15 88888.00 2009-06-28 00:46:54.875 179 12742.83 67.00 55147.15 88888.00 2009-06-28 00:46:55.000 179 12742.88 67.03 55147.18 88888.00 2009-06-28 00:46:55.125 179 12742.92 67.03 55147.15 88888.00 2009-06-28 00:46:55.250 179 12742.80 66.97 55147.12 88888.00 2009-06-28 00:46:55.375 179 12742.80 66.95 55147.10 88888.00 2009-06-28 00:46:55.500 179 12742.85 67.00 55147.12 88888.00 2009-06-28 00:46:55.625 179 12742.90 67.03 55147.15 88888.00 2009-06-28 00:46:55.750 179 12742.95 67.05 55147.18 88888.00 2009-06-28 00:46:55.875 179 12742.88 67.08 55147.18 88888.00 2009-06-28 00:46:56.000 179 12742.90 67.05 55147.18 88888.00 2009-06-28 00:46:56.125 179 12742.85 67.00 55147.15 88888.00 2009-06-28 00:46:56.250 179 12742.80 67.08 55147.15 88888.00 2009-06-28 00:46:56.375 179 12742.83 67.08 55147.15 88888.00 2009-06-28 00:46:56.500 179 12742.80 67.05 55147.15 88888.00 2009-06-28 00:46:56.625 179 12742.67 67.03 55147.15 88888.00 2009-06-28 00:46:56.750 179 12742.73 67.08 55147.15 88888.00 2009-06-28 00:46:56.875 179 12742.77 67.05 55147.15 88888.00 2009-06-28 00:46:57.000 179 12742.83 67.05 55147.10 88888.00 2009-06-28 00:46:57.125 179 12742.85 67.03 55147.10 88888.00 2009-06-28 00:46:57.250 179 12742.85 67.05 55147.12 88888.00 2009-06-28 00:46:57.375 179 12742.83 67.10 55147.10 88888.00 2009-06-28 00:46:57.500 179 12742.80 67.05 55147.10 88888.00 2009-06-28 00:46:57.625 179 12742.75 67.05 55147.07 88888.00 2009-06-28 00:46:57.750 179 12742.80 67.10 55147.07 88888.00 2009-06-28 00:46:57.875 179 12742.85 67.12 55147.07 88888.00 2009-06-28 00:46:58.000 179 12742.83 67.10 55147.07 88888.00 2009-06-28 00:46:58.125 179 12742.80 67.10 55147.10 88888.00 2009-06-28 00:46:58.250 179 12742.77 67.10 55147.12 88888.00 2009-06-28 00:46:58.375 179 12742.83 67.12 55147.10 88888.00 2009-06-28 00:46:58.500 179 12742.85 67.17 55147.10 88888.00 2009-06-28 00:46:58.625 179 12742.85 67.15 55147.10 88888.00 2009-06-28 00:46:58.750 179 12742.83 67.17 55147.10 88888.00 2009-06-28 00:46:58.875 179 12742.75 67.08 55147.05 88888.00 2009-06-28 00:46:59.000 179 12742.83 67.15 55147.05 88888.00 2009-06-28 00:46:59.125 179 12742.85 67.15 55147.03 88888.00 2009-06-28 00:46:59.250 179 12742.83 67.17 55147.05 88888.00 2009-06-28 00:46:59.375 179 12742.83 67.22 55147.07 88888.00 2009-06-28 00:46:59.500 179 12742.90 67.22 55147.07 88888.00 2009-06-28 00:46:59.625 179 12742.88 67.20 55147.05 88888.00 2009-06-28 00:46:59.750 179 12742.80 67.15 55147.07 88888.00 2009-06-28 00:46:59.875 179 12742.85 67.15 55147.05 88888.00 2009-06-28 00:47:00.000 179 12742.90 67.20 55147.05 88888.00 2009-06-28 00:47:00.125 179 12742.88 67.25 55147.07 88888.00 2009-06-28 00:47:00.250 179 12742.83 67.22 55147.07 88888.00 2009-06-28 00:47:00.375 179 12742.83 67.20 55147.05 88888.00 2009-06-28 00:47:00.500 179 12742.88 67.20 55147.05 88888.00 2009-06-28 00:47:00.625 179 12742.95 67.25 55147.07 88888.00 2009-06-28 00:47:00.750 179 12742.92 67.25 55147.07 88888.00 2009-06-28 00:47:00.875 179 12742.80 67.22 55147.10 88888.00 2009-06-28 00:47:01.000 179 12742.75 67.15 55147.05 88888.00 2009-06-28 00:47:01.125 179 12742.73 67.17 55147.05 88888.00 2009-06-28 00:47:01.250 179 12742.80 67.25 55147.05 88888.00 2009-06-28 00:47:01.375 179 12742.80 67.30 55147.07 88888.00 2009-06-28 00:47:01.500 179 12742.80 67.30 55147.07 88888.00 2009-06-28 00:47:01.625 179 12742.75 67.22 55147.05 88888.00 2009-06-28 00:47:01.750 179 12742.80 67.22 55147.07 88888.00 2009-06-28 00:47:01.875 179 12742.85 67.30 55147.05 88888.00 2009-06-28 00:47:02.000 179 12742.92 67.30 55147.03 88888.00 2009-06-28 00:47:02.125 179 12742.88 67.25 55147.00 88888.00 2009-06-28 00:47:02.250 179 12742.88 67.30 55147.03 88888.00 2009-06-28 00:47:02.375 179 12742.85 67.33 55147.03 88888.00 2009-06-28 00:47:02.500 179 12742.83 67.28 55147.05 88888.00 2009-06-28 00:47:02.625 179 12742.83 67.30 55147.05 88888.00 2009-06-28 00:47:02.750 179 12742.88 67.30 55147.07 88888.00 2009-06-28 00:47:02.875 179 12742.88 67.33 55147.03 88888.00 2009-06-28 00:47:03.000 179 12742.85 67.33 55147.05 88888.00 2009-06-28 00:47:03.125 179 12742.83 67.33 55147.03 88888.00 2009-06-28 00:47:03.250 179 12742.80 67.38 55147.03 88888.00 2009-06-28 00:47:03.375 179 12742.75 67.38 55147.00 88888.00 2009-06-28 00:47:03.500 179 12742.67 67.38 55147.03 88888.00 2009-06-28 00:47:03.625 179 12742.70 67.35 55147.03 88888.00 2009-06-28 00:47:03.750 179 12742.73 67.38 55147.03 88888.00 2009-06-28 00:47:03.875 179 12742.77 67.35 55147.00 88888.00 2009-06-28 00:47:04.000 179 12742.73 67.35 55147.00 88888.00 2009-06-28 00:47:04.125 179 12742.65 67.38 55147.03 88888.00 2009-06-28 00:47:04.250 179 12742.65 67.35 55147.00 88888.00 2009-06-28 00:47:04.375 179 12742.80 67.40 55147.00 88888.00 2009-06-28 00:47:04.500 179 12742.75 67.35 55146.97 88888.00 2009-06-28 00:47:04.625 179 12742.73 67.30 55146.97 88888.00 2009-06-28 00:47:04.750 179 12742.73 67.42 55147.03 88888.00 2009-06-28 00:47:04.875 179 12742.80 67.45 55147.00 88888.00 2009-06-28 00:47:05.000 179 12742.80 67.45 55147.00 88888.00 2009-06-28 00:47:05.125 179 12742.75 67.42 55147.00 88888.00 2009-06-28 00:47:05.250 179 12742.65 67.38 55146.97 88888.00 2009-06-28 00:47:05.375 179 12742.65 67.35 55147.00 88888.00 2009-06-28 00:47:05.500 179 12742.62 67.40 55147.03 88888.00 2009-06-28 00:47:05.625 179 12742.77 67.45 55147.05 88888.00 2009-06-28 00:47:05.750 179 12742.85 67.45 55147.05 88888.00 2009-06-28 00:47:05.875 179 12742.85 67.45 55147.03 88888.00 2009-06-28 00:47:06.000 179 12742.75 67.42 55146.97 88888.00 2009-06-28 00:47:06.125 179 12742.65 67.42 55147.00 88888.00 2009-06-28 00:47:06.250 179 12742.65 67.45 55147.03 88888.00 2009-06-28 00:47:06.375 179 12742.73 67.50 55147.03 88888.00 2009-06-28 00:47:06.500 179 12742.83 67.50 55147.00 88888.00 2009-06-28 00:47:06.625 179 12742.83 67.47 55147.00 88888.00 2009-06-28 00:47:06.750 179 12742.80 67.45 55147.03 88888.00 2009-06-28 00:47:06.875 179 12742.77 67.45 55147.03 88888.00 2009-06-28 00:47:07.000 179 12742.77 67.40 55146.97 88888.00 2009-06-28 00:47:07.125 179 12742.83 67.40 55146.97 88888.00 2009-06-28 00:47:07.250 179 12742.75 67.45 55146.95 88888.00 2009-06-28 00:47:07.375 179 12742.73 67.50 55146.97 88888.00 2009-06-28 00:47:07.500 179 12742.75 67.53 55147.00 88888.00 2009-06-28 00:47:07.625 179 12742.73 67.45 55147.00 88888.00 2009-06-28 00:47:07.750 179 12742.70 67.40 55146.95 88888.00 2009-06-28 00:47:07.875 179 12742.73 67.40 55147.00 88888.00 2009-06-28 00:47:08.000 179 12742.77 67.47 55146.97 88888.00 2009-06-28 00:47:08.125 179 12742.73 67.50 55146.97 88888.00 2009-06-28 00:47:08.250 179 12742.73 67.47 55147.00 88888.00 2009-06-28 00:47:08.375 179 12742.75 67.47 55147.00 88888.00 2009-06-28 00:47:08.500 179 12742.70 67.50 55147.00 88888.00 2009-06-28 00:47:08.625 179 12742.67 67.55 55146.97 88888.00 2009-06-28 00:47:08.750 179 12742.73 67.50 55146.97 88888.00 2009-06-28 00:47:08.875 179 12742.73 67.53 55147.03 88888.00 2009-06-28 00:47:09.000 179 12742.65 67.50 55146.95 88888.00 2009-06-28 00:47:09.125 179 12742.62 67.47 55146.95 88888.00 2009-06-28 00:47:09.250 179 12742.67 67.50 55147.00 88888.00 2009-06-28 00:47:09.375 179 12742.75 67.55 55147.00 88888.00 2009-06-28 00:47:09.500 179 12742.77 67.60 55146.97 88888.00 2009-06-28 00:47:09.625 179 12742.70 67.58 55146.97 88888.00 2009-06-28 00:47:09.750 179 12742.70 67.55 55147.00 88888.00 2009-06-28 00:47:09.875 179 12742.65 67.53 55147.00 88888.00 2009-06-28 00:47:10.000 179 12742.65 67.53 55146.97 88888.00 2009-06-28 00:47:10.125 179 12742.67 67.53 55146.97 88888.00 2009-06-28 00:47:10.250 179 12742.62 67.55 55146.97 88888.00 2009-06-28 00:47:10.375 179 12742.62 67.58 55147.00 88888.00 2009-06-28 00:47:10.500 179 12742.65 67.60 55146.97 88888.00 2009-06-28 00:47:10.625 179 12742.70 67.58 55146.95 88888.00 2009-06-28 00:47:10.750 179 12742.73 67.50 55146.93 88888.00 2009-06-28 00:47:10.875 179 12742.70 67.55 55146.95 88888.00 2009-06-28 00:47:11.000 179 12742.65 67.58 55146.97 88888.00 2009-06-28 00:47:11.125 179 12742.60 67.55 55146.95 88888.00 2009-06-28 00:47:11.250 179 12742.60 67.60 55146.95 88888.00 2009-06-28 00:47:11.375 179 12742.67 67.65 55147.00 88888.00 2009-06-28 00:47:11.500 179 12742.70 67.60 55147.00 88888.00 2009-06-28 00:47:11.625 179 12742.67 67.58 55146.97 88888.00 2009-06-28 00:47:11.750 179 12742.58 67.58 55146.97 88888.00 2009-06-28 00:47:11.875 179 12742.65 67.60 55147.00 88888.00 2009-06-28 00:47:12.000 179 12742.73 67.67 55146.97 88888.00 2009-06-28 00:47:12.125 179 12742.70 67.72 55146.97 88888.00 2009-06-28 00:47:12.250 179 12742.62 67.72 55146.97 88888.00 2009-06-28 00:47:12.375 179 12742.55 67.70 55146.93 88888.00 2009-06-28 00:47:12.500 179 12742.52 67.65 55146.90 88888.00 2009-06-28 00:47:12.625 179 12742.55 67.62 55146.90 88888.00 2009-06-28 00:47:12.750 179 12742.52 67.62 55146.93 88888.00 2009-06-28 00:47:12.875 179 12742.52 67.67 55146.90 88888.00 2009-06-28 00:47:13.000 179 12742.50 67.70 55146.90 88888.00 2009-06-28 00:47:13.125 179 12742.48 67.65 55146.95 88888.00 2009-06-28 00:47:13.250 179 12742.48 67.65 55146.93 88888.00 2009-06-28 00:47:13.375 179 12742.58 67.70 55146.95 88888.00 2009-06-28 00:47:13.500 179 12742.62 67.65 55146.95 88888.00 2009-06-28 00:47:13.625 179 12742.58 67.65 55146.93 88888.00 2009-06-28 00:47:13.750 179 12742.60 67.67 55146.93 88888.00 2009-06-28 00:47:13.875 179 12742.60 67.65 55146.93 88888.00 2009-06-28 00:47:14.000 179 12742.55 67.70 55146.93 88888.00 2009-06-28 00:47:14.125 179 12742.52 67.72 55146.93 88888.00 2009-06-28 00:47:14.250 179 12742.50 67.70 55146.90 88888.00 2009-06-28 00:47:14.375 179 12742.45 67.65 55146.88 88888.00 2009-06-28 00:47:14.500 179 12742.48 67.67 55146.93 88888.00 2009-06-28 00:47:14.625 179 12742.58 67.70 55146.93 88888.00 2009-06-28 00:47:14.750 179 12742.62 67.75 55146.93 88888.00 2009-06-28 00:47:14.875 179 12742.60 67.80 55146.97 88888.00 2009-06-28 00:47:15.000 179 12742.62 67.78 55146.97 88888.00 2009-06-28 00:47:15.125 179 12742.62 67.75 55146.97 88888.00 2009-06-28 00:47:15.250 179 12742.55 67.70 55146.90 88888.00 2009-06-28 00:47:15.375 179 12742.52 67.72 55146.88 88888.00 2009-06-28 00:47:15.500 179 12742.52 67.70 55146.90 88888.00 2009-06-28 00:47:15.625 179 12742.48 67.75 55146.90 88888.00 2009-06-28 00:47:15.750 179 12742.48 67.75 55146.93 88888.00 2009-06-28 00:47:15.875 179 12742.52 67.78 55146.95 88888.00 2009-06-28 00:47:16.000 179 12742.52 67.75 55146.90 88888.00 2009-06-28 00:47:16.125 179 12742.45 67.70 55146.88 88888.00 2009-06-28 00:47:16.250 179 12742.45 67.72 55146.90 88888.00 2009-06-28 00:47:16.375 179 12742.48 67.78 55146.93 88888.00 2009-06-28 00:47:16.500 179 12742.48 67.72 55146.90 88888.00 2009-06-28 00:47:16.625 179 12742.50 67.72 55146.90 88888.00 2009-06-28 00:47:16.750 179 12742.52 67.70 55146.93 88888.00 2009-06-28 00:47:16.875 179 12742.48 67.75 55146.90 88888.00 2009-06-28 00:47:17.000 179 12742.42 67.78 55146.90 88888.00 2009-06-28 00:47:17.125 179 12742.42 67.75 55146.95 88888.00 2009-06-28 00:47:17.250 179 12742.42 67.78 55146.90 88888.00 2009-06-28 00:47:17.375 179 12742.42 67.80 55146.90 88888.00 2009-06-28 00:47:17.500 179 12742.38 67.83 55146.88 88888.00 2009-06-28 00:47:17.625 179 12742.33 67.80 55146.88 88888.00 2009-06-28 00:47:17.750 179 12742.35 67.80 55146.93 88888.00 2009-06-28 00:47:17.875 179 12742.40 67.85 55146.93 88888.00 2009-06-28 00:47:18.000 179 12742.38 67.85 55146.88 88888.00 2009-06-28 00:47:18.125 179 12742.40 67.75 55146.88 88888.00 2009-06-28 00:47:18.250 179 12742.42 67.72 55146.88 88888.00 2009-06-28 00:47:18.375 179 12742.50 67.80 55146.88 88888.00 2009-06-28 00:47:18.500 179 12742.48 67.78 55146.88 88888.00 2009-06-28 00:47:18.625 179 12742.40 67.78 55146.82 88888.00 2009-06-28 00:47:18.750 179 12742.45 67.80 55146.88 88888.00 2009-06-28 00:47:18.875 179 12742.55 67.92 55146.88 88888.00 2009-06-28 00:47:19.000 179 12742.50 67.88 55146.90 88888.00 2009-06-28 00:47:19.125 179 12742.50 67.80 55146.90 88888.00 2009-06-28 00:47:19.250 179 12742.55 67.83 55146.88 88888.00 2009-06-28 00:47:19.375 179 12742.52 67.80 55146.85 88888.00 2009-06-28 00:47:19.500 179 12742.48 67.83 55146.88 88888.00 2009-06-28 00:47:19.625 179 12742.50 67.88 55146.88 88888.00 2009-06-28 00:47:19.750 179 12742.45 67.92 55146.88 88888.00 2009-06-28 00:47:19.875 179 12742.35 67.88 55146.85 88888.00 2009-06-28 00:47:20.000 179 12742.35 67.90 55146.82 88888.00 2009-06-28 00:47:20.125 179 12742.40 67.92 55146.85 88888.00 2009-06-28 00:47:20.250 179 12742.40 67.90 55146.82 88888.00 2009-06-28 00:47:20.375 179 12742.42 67.88 55146.88 88888.00 2009-06-28 00:47:20.500 179 12742.45 67.83 55146.82 88888.00 2009-06-28 00:47:20.625 179 12742.48 67.83 55146.80 88888.00 2009-06-28 00:47:20.750 179 12742.48 67.90 55146.82 88888.00 2009-06-28 00:47:20.875 179 12742.48 67.95 55146.88 88888.00 2009-06-28 00:47:21.000 179 12742.50 67.95 55146.88 88888.00 2009-06-28 00:47:21.125 179 12742.48 67.95 55146.82 88888.00 2009-06-28 00:47:21.250 179 12742.42 67.88 55146.80 88888.00 2009-06-28 00:47:21.375 179 12742.42 67.88 55146.80 88888.00 2009-06-28 00:47:21.500 179 12742.45 67.92 55146.82 88888.00 2009-06-28 00:47:21.625 179 12742.52 67.97 55146.82 88888.00 2009-06-28 00:47:21.750 179 12742.52 67.92 55146.82 88888.00 2009-06-28 00:47:21.875 179 12742.45 67.90 55146.82 88888.00 2009-06-28 00:47:22.000 179 12742.48 67.92 55146.82 88888.00 2009-06-28 00:47:22.125 179 12742.45 67.95 55146.80 88888.00 2009-06-28 00:47:22.250 179 12742.40 67.95 55146.80 88888.00 2009-06-28 00:47:22.375 179 12742.40 67.90 55146.78 88888.00 2009-06-28 00:47:22.500 179 12742.42 67.88 55146.80 88888.00 2009-06-28 00:47:22.625 179 12742.45 67.92 55146.82 88888.00 2009-06-28 00:47:22.750 179 12742.45 68.03 55146.85 88888.00 2009-06-28 00:47:22.875 179 12742.45 68.03 55146.88 88888.00 2009-06-28 00:47:23.000 179 12742.45 68.03 55146.85 88888.00 2009-06-28 00:47:23.125 179 12742.48 68.03 55146.82 88888.00 2009-06-28 00:47:23.250 179 12742.50 67.97 55146.85 88888.00 2009-06-28 00:47:23.375 179 12742.58 68.00 55146.85 88888.00 2009-06-28 00:47:23.500 179 12742.55 67.97 55146.80 88888.00 2009-06-28 00:47:23.625 179 12742.45 67.97 55146.80 88888.00 2009-06-28 00:47:23.750 179 12742.45 67.97 55146.82 88888.00 2009-06-28 00:47:23.875 179 12742.48 68.00 55146.82 88888.00 2009-06-28 00:47:24.000 179 12742.50 67.95 55146.80 88888.00 2009-06-28 00:47:24.125 179 12742.45 67.90 55146.78 88888.00 2009-06-28 00:47:24.250 179 12742.42 67.92 55146.78 88888.00 2009-06-28 00:47:24.375 179 12742.50 67.97 55146.78 88888.00 2009-06-28 00:47:24.500 179 12742.52 67.95 55146.80 88888.00 2009-06-28 00:47:24.625 179 12742.55 67.95 55146.80 88888.00 2009-06-28 00:47:24.750 179 12742.50 67.95 55146.80 88888.00 2009-06-28 00:47:24.875 179 12742.45 67.95 55146.75 88888.00 2009-06-28 00:47:25.000 179 12742.50 68.00 55146.75 88888.00 2009-06-28 00:47:25.125 179 12742.52 68.00 55146.75 88888.00 2009-06-28 00:47:25.250 179 12742.42 68.00 55146.80 88888.00 2009-06-28 00:47:25.375 179 12742.45 68.00 55146.80 88888.00 2009-06-28 00:47:25.500 179 12742.48 67.97 55146.78 88888.00 2009-06-28 00:47:25.625 179 12742.50 68.00 55146.75 88888.00 2009-06-28 00:47:25.750 179 12742.52 68.03 55146.78 88888.00 2009-06-28 00:47:25.875 179 12742.55 68.08 55146.80 88888.00 2009-06-28 00:47:26.000 179 12742.50 68.05 55146.78 88888.00 2009-06-28 00:47:26.125 179 12742.50 67.97 55146.78 88888.00 2009-06-28 00:47:26.250 179 12742.48 67.97 55146.75 88888.00 2009-06-28 00:47:26.375 179 12742.50 68.03 55146.80 88888.00 2009-06-28 00:47:26.500 179 12742.52 68.03 55146.78 88888.00 2009-06-28 00:47:26.625 179 12742.55 68.05 55146.75 88888.00 2009-06-28 00:47:26.750 179 12742.58 68.05 55146.75 88888.00 2009-06-28 00:47:26.875 179 12742.58 68.03 55146.78 88888.00 2009-06-28 00:47:27.000 179 12742.52 68.00 55146.78 88888.00 2009-06-28 00:47:27.125 179 12742.55 68.03 55146.78 88888.00 2009-06-28 00:47:27.250 179 12742.60 68.05 55146.75 88888.00 2009-06-28 00:47:27.375 179 12742.55 68.08 55146.75 88888.00 2009-06-28 00:47:27.500 179 12742.52 68.05 55146.78 88888.00 2009-06-28 00:47:27.625 179 12742.50 68.03 55146.80 88888.00 2009-06-28 00:47:27.750 179 12742.48 68.05 55146.78 88888.00 2009-06-28 00:47:27.875 179 12742.45 68.08 55146.82 88888.00 2009-06-28 00:47:28.000 179 12742.45 68.12 55146.80 88888.00 2009-06-28 00:47:28.125 179 12742.42 68.10 55146.80 88888.00 2009-06-28 00:47:28.250 179 12742.38 68.10 55146.75 88888.00 2009-06-28 00:47:28.375 179 12742.42 68.08 55146.75 88888.00 2009-06-28 00:47:28.500 179 12742.48 68.05 55146.75 88888.00 2009-06-28 00:47:28.625 179 12742.48 68.05 55146.75 88888.00 2009-06-28 00:47:28.750 179 12742.48 68.05 55146.75 88888.00 2009-06-28 00:47:28.875 179 12742.45 68.05 55146.75 88888.00 2009-06-28 00:47:29.000 179 12742.38 68.10 55146.72 88888.00 2009-06-28 00:47:29.125 179 12742.35 68.12 55146.78 88888.00 2009-06-28 00:47:29.250 179 12742.42 68.17 55146.75 88888.00 2009-06-28 00:47:29.375 179 12742.48 68.17 55146.75 88888.00 2009-06-28 00:47:29.500 179 12742.48 68.20 55146.75 88888.00 2009-06-28 00:47:29.625 179 12742.42 68.20 55146.80 88888.00 2009-06-28 00:47:29.750 179 12742.42 68.22 55146.75 88888.00 2009-06-28 00:47:29.875 179 12742.45 68.22 55146.78 88888.00 2009-06-28 00:47:30.000 179 12742.48 68.20 55146.75 88888.00 2009-06-28 00:47:30.125 179 12742.45 68.17 55146.72 88888.00 2009-06-28 00:47:30.250 179 12742.35 68.10 55146.75 88888.00 2009-06-28 00:47:30.375 179 12742.33 68.10 55146.72 88888.00 2009-06-28 00:47:30.500 179 12742.35 68.17 55146.75 88888.00 2009-06-28 00:47:30.625 179 12742.38 68.17 55146.75 88888.00 2009-06-28 00:47:30.750 179 12742.40 68.15 55146.75 88888.00 2009-06-28 00:47:30.875 179 12742.40 68.15 55146.75 88888.00 2009-06-28 00:47:31.000 179 12742.40 68.12 55146.72 88888.00 2009-06-28 00:47:31.125 179 12742.40 68.15 55146.75 88888.00 2009-06-28 00:47:31.250 179 12742.35 68.15 55146.78 88888.00 2009-06-28 00:47:31.375 179 12742.42 68.25 55146.78 88888.00 2009-06-28 00:47:31.500 179 12742.45 68.28 55146.75 88888.00 2009-06-28 00:47:31.625 179 12742.42 68.20 55146.70 88888.00 2009-06-28 00:47:31.750 179 12742.45 68.20 55146.72 88888.00 2009-06-28 00:47:31.875 179 12742.48 68.22 55146.72 88888.00 2009-06-28 00:47:32.000 179 12742.50 68.25 55146.75 88888.00 2009-06-28 00:47:32.125 179 12742.45 68.20 55146.75 88888.00 2009-06-28 00:47:32.250 179 12742.35 68.17 55146.72 88888.00 2009-06-28 00:47:32.375 179 12742.40 68.17 55146.75 88888.00 2009-06-28 00:47:32.500 179 12742.42 68.22 55146.75 88888.00 2009-06-28 00:47:32.625 179 12742.42 68.25 55146.78 88888.00 2009-06-28 00:47:32.750 179 12742.42 68.25 55146.75 88888.00 2009-06-28 00:47:32.875 179 12742.42 68.28 55146.75 88888.00 2009-06-28 00:47:33.000 179 12742.42 68.30 55146.72 88888.00 2009-06-28 00:47:33.125 179 12742.42 68.30 55146.72 88888.00 2009-06-28 00:47:33.250 179 12742.42 68.28 55146.72 88888.00 2009-06-28 00:47:33.375 179 12742.45 68.28 55146.70 88888.00 2009-06-28 00:47:33.500 179 12742.48 68.28 55146.72 88888.00 2009-06-28 00:47:33.625 179 12742.48 68.28 55146.70 88888.00 2009-06-28 00:47:33.750 179 12742.42 68.28 55146.70 88888.00 2009-06-28 00:47:33.875 179 12742.48 68.28 55146.70 88888.00 2009-06-28 00:47:34.000 179 12742.42 68.22 55146.68 88888.00 2009-06-28 00:47:34.125 179 12742.45 68.28 55146.70 88888.00 2009-06-28 00:47:34.250 179 12742.45 68.33 55146.72 88888.00 2009-06-28 00:47:34.375 179 12742.48 68.30 55146.72 88888.00 2009-06-28 00:47:34.500 179 12742.45 68.30 55146.75 88888.00 2009-06-28 00:47:34.625 179 12742.40 68.28 55146.72 88888.00 2009-06-28 00:47:34.750 179 12742.40 68.30 55146.70 88888.00 2009-06-28 00:47:34.875 179 12742.45 68.30 55146.70 88888.00 2009-06-28 00:47:35.000 179 12742.50 68.35 55146.68 88888.00 2009-06-28 00:47:35.125 179 12742.48 68.30 55146.68 88888.00 2009-06-28 00:47:35.250 179 12742.40 68.30 55146.72 88888.00 2009-06-28 00:47:35.375 179 12742.50 68.38 55146.72 88888.00 2009-06-28 00:47:35.500 179 12742.60 68.42 55146.72 88888.00 2009-06-28 00:47:35.625 179 12742.62 68.38 55146.70 88888.00 2009-06-28 00:47:35.750 179 12742.58 68.40 55146.70 88888.00 2009-06-28 00:47:35.875 179 12742.58 68.40 55146.72 88888.00 2009-06-28 00:47:36.000 179 12742.55 68.35 55146.70 88888.00 2009-06-28 00:47:36.125 179 12742.50 68.38 55146.70 88888.00 2009-06-28 00:47:36.250 179 12742.48 68.42 55146.68 88888.00 2009-06-28 00:47:36.375 179 12742.45 68.45 55146.70 88888.00 2009-06-28 00:47:36.500 179 12742.42 68.40 55146.70 88888.00 2009-06-28 00:47:36.625 179 12742.45 68.35 55146.68 88888.00 2009-06-28 00:47:36.750 179 12742.50 68.40 55146.70 88888.00 2009-06-28 00:47:36.875 179 12742.45 68.40 55146.68 88888.00 2009-06-28 00:47:37.000 179 12742.45 68.40 55146.65 88888.00 2009-06-28 00:47:37.125 179 12742.50 68.35 55146.65 88888.00 2009-06-28 00:47:37.250 179 12742.42 68.38 55146.68 88888.00 2009-06-28 00:47:37.375 179 12742.45 68.40 55146.68 88888.00 2009-06-28 00:47:37.500 179 12742.50 68.45 55146.70 88888.00 2009-06-28 00:47:37.625 179 12742.60 68.47 55146.70 88888.00 2009-06-28 00:47:37.750 179 12742.62 68.47 55146.65 88888.00 2009-06-28 00:47:37.875 179 12742.55 68.40 55146.65 88888.00 2009-06-28 00:47:38.000 179 12742.55 68.40 55146.62 88888.00 2009-06-28 00:47:38.125 179 12742.58 68.42 55146.68 88888.00 2009-06-28 00:47:38.250 179 12742.55 68.38 55146.68 88888.00 2009-06-28 00:47:38.375 179 12742.55 68.38 55146.60 88888.00 2009-06-28 00:47:38.500 179 12742.58 68.50 55146.62 88888.00 2009-06-28 00:47:38.625 179 12742.62 68.47 55146.65 88888.00 2009-06-28 00:47:38.750 179 12742.60 68.45 55146.62 88888.00 2009-06-28 00:47:38.875 179 12742.58 68.42 55146.62 88888.00 2009-06-28 00:47:39.000 179 12742.58 68.45 55146.60 88888.00 2009-06-28 00:47:39.125 179 12742.65 68.47 55146.62 88888.00 2009-06-28 00:47:39.250 179 12742.60 68.53 55146.62 88888.00 2009-06-28 00:47:39.375 179 12742.62 68.50 55146.60 88888.00 2009-06-28 00:47:39.500 179 12742.65 68.47 55146.60 88888.00 2009-06-28 00:47:39.625 179 12742.62 68.42 55146.60 88888.00 2009-06-28 00:47:39.750 179 12742.65 68.50 55146.65 88888.00 2009-06-28 00:47:39.875 179 12742.60 68.55 55146.65 88888.00 2009-06-28 00:47:40.000 179 12742.58 68.55 55146.62 88888.00 2009-06-28 00:47:40.125 179 12742.60 68.55 55146.62 88888.00 2009-06-28 00:47:40.250 179 12742.58 68.50 55146.62 88888.00 2009-06-28 00:47:40.375 179 12742.58 68.47 55146.60 88888.00 2009-06-28 00:47:40.500 179 12742.52 68.50 55146.57 88888.00 2009-06-28 00:47:40.625 179 12742.58 68.50 55146.60 88888.00 2009-06-28 00:47:40.750 179 12742.62 68.47 55146.57 88888.00 2009-06-28 00:47:40.875 179 12742.55 68.47 55146.62 88888.00 2009-06-28 00:47:41.000 179 12742.58 68.47 55146.60 88888.00 2009-06-28 00:47:41.125 179 12742.55 68.53 55146.62 88888.00 2009-06-28 00:47:41.250 179 12742.60 68.55 55146.60 88888.00 2009-06-28 00:47:41.375 179 12742.58 68.50 55146.57 88888.00 2009-06-28 00:47:41.500 179 12742.60 68.50 55146.57 88888.00 2009-06-28 00:47:41.625 179 12742.67 68.47 55146.57 88888.00 2009-06-28 00:47:41.750 179 12742.65 68.53 55146.60 88888.00 2009-06-28 00:47:41.875 179 12742.67 68.55 55146.60 88888.00 2009-06-28 00:47:42.000 179 12742.80 68.55 55146.62 88888.00 2009-06-28 00:47:42.125 179 12742.77 68.53 55146.62 88888.00 2009-06-28 00:47:42.250 179 12742.70 68.50 55146.60 88888.00 2009-06-28 00:47:42.375 179 12742.62 68.53 55146.60 88888.00 2009-06-28 00:47:42.500 179 12742.67 68.53 55146.62 88888.00 2009-06-28 00:47:42.625 179 12742.67 68.50 55146.60 88888.00 2009-06-28 00:47:42.750 179 12742.67 68.53 55146.57 88888.00 2009-06-28 00:47:42.875 179 12742.70 68.60 55146.57 88888.00 2009-06-28 00:47:43.000 179 12742.75 68.62 55146.60 88888.00 2009-06-28 00:47:43.125 179 12742.67 68.60 55146.60 88888.00 2009-06-28 00:47:43.250 179 12742.62 68.58 55146.60 88888.00 2009-06-28 00:47:43.375 179 12742.75 68.58 55146.62 88888.00 2009-06-28 00:47:43.500 179 12742.83 68.58 55146.60 88888.00 2009-06-28 00:47:43.625 179 12742.77 68.55 55146.60 88888.00 2009-06-28 00:47:43.750 179 12742.77 68.50 55146.57 88888.00 2009-06-28 00:47:43.875 179 12742.73 68.53 55146.53 88888.00 2009-06-28 00:47:44.000 179 12742.77 68.55 55146.55 88888.00 2009-06-28 00:47:44.125 179 12742.80 68.55 55146.57 88888.00 2009-06-28 00:47:44.250 179 12742.75 68.55 55146.57 88888.00 2009-06-28 00:47:44.375 179 12742.77 68.55 55146.55 88888.00 2009-06-28 00:47:44.500 179 12742.75 68.53 55146.57 88888.00 2009-06-28 00:47:44.625 179 12742.80 68.62 55146.57 88888.00 2009-06-28 00:47:44.750 179 12742.83 68.62 55146.55 88888.00 2009-06-28 00:47:44.875 179 12742.83 68.60 55146.55 88888.00 2009-06-28 00:47:45.000 179 12742.80 68.60 55146.55 88888.00 2009-06-28 00:47:45.125 179 12742.88 68.60 55146.60 88888.00 2009-06-28 00:47:45.250 179 12742.88 68.62 55146.57 88888.00 2009-06-28 00:47:45.375 179 12742.88 68.58 55146.55 88888.00 2009-06-28 00:47:45.500 179 12742.85 68.58 55146.55 88888.00 2009-06-28 00:47:45.625 179 12742.83 68.60 55146.57 88888.00 2009-06-28 00:47:45.750 179 12742.85 68.67 55146.57 88888.00 2009-06-28 00:47:45.875 179 12742.83 68.62 55146.55 88888.00 2009-06-28 00:47:46.000 179 12742.85 68.62 55146.53 88888.00 2009-06-28 00:47:46.125 179 12742.80 68.60 55146.55 88888.00 2009-06-28 00:47:46.250 179 12742.75 68.60 55146.55 88888.00 2009-06-28 00:47:46.375 179 12742.83 68.60 55146.55 88888.00 2009-06-28 00:47:46.500 179 12742.77 68.60 55146.55 88888.00 2009-06-28 00:47:46.625 179 12742.80 68.60 55146.55 88888.00 2009-06-28 00:47:46.750 179 12742.83 68.62 55146.57 88888.00 2009-06-28 00:47:46.875 179 12742.83 68.65 55146.55 88888.00 2009-06-28 00:47:47.000 179 12742.83 68.62 55146.55 88888.00 2009-06-28 00:47:47.125 179 12742.90 68.65 55146.55 88888.00 2009-06-28 00:47:47.250 179 12742.83 68.65 55146.53 88888.00 2009-06-28 00:47:47.375 179 12742.83 68.62 55146.55 88888.00 2009-06-28 00:47:47.500 179 12742.75 68.62 55146.55 88888.00 2009-06-28 00:47:47.625 179 12742.83 68.65 55146.53 88888.00 2009-06-28 00:47:47.750 179 12742.83 68.67 55146.55 88888.00 2009-06-28 00:47:47.875 179 12742.75 68.67 55146.55 88888.00 2009-06-28 00:47:48.000 179 12742.77 68.62 55146.53 88888.00 2009-06-28 00:47:48.125 179 12742.83 68.65 55146.53 88888.00 2009-06-28 00:47:48.250 179 12742.88 68.67 55146.55 88888.00 2009-06-28 00:47:48.375 179 12742.92 68.70 55146.53 88888.00 2009-06-28 00:47:48.500 179 12742.88 68.75 55146.53 88888.00 2009-06-28 00:47:48.625 179 12742.85 68.67 55146.50 88888.00 2009-06-28 00:47:48.750 179 12742.80 68.65 55146.53 88888.00 2009-06-28 00:47:48.875 179 12742.77 68.62 55146.53 88888.00 2009-06-28 00:47:49.000 179 12742.77 68.65 55146.50 88888.00 2009-06-28 00:47:49.125 179 12742.85 68.62 55146.55 88888.00 2009-06-28 00:47:49.250 179 12742.83 68.67 55146.53 88888.00 2009-06-28 00:47:49.375 179 12742.85 68.67 55146.53 88888.00 2009-06-28 00:47:49.500 179 12742.85 68.65 55146.53 88888.00 2009-06-28 00:47:49.625 179 12742.88 68.70 55146.53 88888.00 2009-06-28 00:47:49.750 179 12742.90 68.72 55146.55 88888.00 2009-06-28 00:47:49.875 179 12742.90 68.72 55146.55 88888.00 2009-06-28 00:47:50.000 179 12742.85 68.70 55146.53 88888.00 2009-06-28 00:47:50.125 179 12742.88 68.67 55146.55 88888.00 2009-06-28 00:47:50.250 179 12742.90 68.67 55146.53 88888.00 2009-06-28 00:47:50.375 179 12742.98 68.65 55146.50 88888.00 2009-06-28 00:47:50.500 179 12742.95 68.70 55146.50 88888.00 2009-06-28 00:47:50.625 179 12742.98 68.70 55146.50 88888.00 2009-06-28 00:47:50.750 179 12742.92 68.70 55146.50 88888.00 2009-06-28 00:47:50.875 179 12742.92 68.65 55146.53 88888.00 2009-06-28 00:47:51.000 179 12742.95 68.65 55146.53 88888.00 2009-06-28 00:47:51.125 179 12742.92 68.67 55146.53 88888.00 2009-06-28 00:47:51.250 179 12742.88 68.70 55146.53 88888.00 2009-06-28 00:47:51.375 179 12742.90 68.67 55146.53 88888.00 2009-06-28 00:47:51.500 179 12742.90 68.62 55146.53 88888.00 2009-06-28 00:47:51.625 179 12742.88 68.65 55146.50 88888.00 2009-06-28 00:47:51.750 179 12742.98 68.72 55146.53 88888.00 2009-06-28 00:47:51.875 179 12743.10 68.80 55146.50 88888.00 2009-06-28 00:47:52.000 179 12743.10 68.80 55146.53 88888.00 2009-06-28 00:47:52.125 179 12743.00 68.72 55146.50 88888.00 2009-06-28 00:47:52.250 179 12742.95 68.70 55146.50 88888.00 2009-06-28 00:47:52.375 179 12742.98 68.72 55146.53 88888.00 2009-06-28 00:47:52.500 179 12743.00 68.72 55146.47 88888.00 2009-06-28 00:47:52.625 179 12742.98 68.67 55146.47 88888.00 2009-06-28 00:47:52.750 179 12743.02 68.67 55146.47 88888.00 2009-06-28 00:47:52.875 179 12742.95 68.67 55146.47 88888.00 2009-06-28 00:47:53.000 179 12742.95 68.70 55146.45 88888.00 2009-06-28 00:47:53.125 179 12743.02 68.72 55146.47 88888.00 2009-06-28 00:47:53.250 179 12743.02 68.75 55146.45 88888.00 2009-06-28 00:47:53.375 179 12743.02 68.67 55146.45 88888.00 2009-06-28 00:47:53.500 179 12743.00 68.70 55146.45 88888.00 2009-06-28 00:47:53.625 179 12742.98 68.67 55146.45 88888.00 2009-06-28 00:47:53.750 179 12743.00 68.70 55146.47 88888.00 2009-06-28 00:47:53.875 179 12743.00 68.70 55146.45 88888.00 2009-06-28 00:47:54.000 179 12742.95 68.72 55146.43 88888.00 2009-06-28 00:47:54.125 179 12743.05 68.78 55146.45 88888.00 2009-06-28 00:47:54.250 179 12743.12 68.78 55146.45 88888.00 2009-06-28 00:47:54.375 179 12743.12 68.78 55146.45 88888.00 2009-06-28 00:47:54.500 179 12743.05 68.72 55146.43 88888.00 2009-06-28 00:47:54.625 179 12743.12 68.78 55146.45 88888.00 2009-06-28 00:47:54.750 179 12743.20 68.80 55146.45 88888.00 2009-06-28 00:47:54.875 179 12743.17 68.78 55146.47 88888.00 2009-06-28 00:47:55.000 179 12743.12 68.72 55146.45 88888.00 2009-06-28 00:47:55.125 179 12743.08 68.78 55146.45 88888.00 2009-06-28 00:47:55.250 179 12743.05 68.75 55146.43 88888.00 2009-06-28 00:47:55.375 179 12743.05 68.70 55146.40 88888.00 2009-06-28 00:47:55.500 179 12743.10 68.72 55146.43 88888.00 2009-06-28 00:47:55.625 179 12743.12 68.67 55146.43 88888.00 2009-06-28 00:47:55.750 179 12743.23 68.72 55146.45 88888.00 2009-06-28 00:47:55.875 179 12743.23 68.78 55146.45 88888.00 2009-06-28 00:47:56.000 179 12743.23 68.78 55146.43 88888.00 2009-06-28 00:47:56.125 179 12743.20 68.72 55146.43 88888.00 2009-06-28 00:47:56.250 179 12743.12 68.67 55146.43 88888.00 2009-06-28 00:47:56.375 179 12743.08 68.65 55146.38 88888.00 2009-06-28 00:47:56.500 179 12743.12 68.70 55146.38 88888.00 2009-06-28 00:47:56.625 179 12743.15 68.75 55146.43 88888.00 2009-06-28 00:47:56.750 179 12743.27 68.83 55146.45 88888.00 2009-06-28 00:47:56.875 179 12743.38 68.83 55146.45 88888.00 2009-06-28 00:47:57.000 179 12743.38 68.80 55146.45 88888.00 2009-06-28 00:47:57.125 179 12743.30 68.80 55146.45 88888.00 2009-06-28 00:47:57.250 179 12743.17 68.67 55146.43 88888.00 2009-06-28 00:47:57.375 179 12743.17 68.70 55146.43 88888.00 2009-06-28 00:47:57.500 179 12743.17 68.75 55146.43 88888.00 2009-06-28 00:47:57.625 179 12743.20 68.75 55146.40 88888.00 2009-06-28 00:47:57.750 179 12743.25 68.80 55146.43 88888.00 2009-06-28 00:47:57.875 179 12743.25 68.78 55146.43 88888.00 2009-06-28 00:47:58.000 179 12743.23 68.72 55146.40 88888.00 2009-06-28 00:47:58.125 179 12743.17 68.78 55146.43 88888.00 2009-06-28 00:47:58.250 179 12743.20 68.72 55146.40 88888.00 2009-06-28 00:47:58.375 179 12743.23 68.75 55146.43 88888.00 2009-06-28 00:47:58.500 179 12743.25 68.75 55146.43 88888.00 2009-06-28 00:47:58.625 179 12743.23 68.72 55146.40 88888.00 2009-06-28 00:47:58.750 179 12743.27 68.78 55146.43 88888.00 2009-06-28 00:47:58.875 179 12743.23 68.78 55146.40 88888.00 2009-06-28 00:47:59.000 179 12743.27 68.78 55146.40 88888.00 2009-06-28 00:47:59.125 179 12743.33 68.78 55146.40 88888.00 2009-06-28 00:47:59.250 179 12743.30 68.75 55146.43 88888.00 2009-06-28 00:47:59.375 179 12743.30 68.75 55146.40 88888.00 2009-06-28 00:47:59.500 179 12743.30 68.85 55146.43 88888.00 2009-06-28 00:47:59.625 179 12743.25 68.80 55146.40 88888.00 2009-06-28 00:47:59.750 179 12743.25 68.75 55146.38 88888.00 2009-06-28 00:47:59.875 179 12743.25 68.80 55146.40 88888.00 2009-06-28 00:48:00.000 179 12743.35 68.85 55146.40 88888.00 2009-06-28 00:48:00.125 179 12743.35 68.83 55146.40 88888.00 2009-06-28 00:48:00.250 179 12743.35 68.83 55146.43 88888.00 2009-06-28 00:48:00.375 179 12743.42 68.85 55146.43 88888.00 2009-06-28 00:48:00.500 179 12743.42 68.80 55146.38 88888.00 2009-06-28 00:48:00.625 179 12743.40 68.80 55146.40 88888.00 2009-06-28 00:48:00.750 179 12743.35 68.80 55146.38 88888.00 2009-06-28 00:48:00.875 179 12743.33 68.85 55146.38 88888.00 2009-06-28 00:48:01.000 179 12743.42 68.83 55146.40 88888.00 2009-06-28 00:48:01.125 179 12743.38 68.78 55146.38 88888.00 2009-06-28 00:48:01.250 179 12743.40 68.83 55146.38 88888.00 2009-06-28 00:48:01.375 179 12743.35 68.80 55146.35 88888.00 2009-06-28 00:48:01.500 179 12743.38 68.83 55146.38 88888.00 2009-06-28 00:48:01.625 179 12743.38 68.85 55146.38 88888.00 2009-06-28 00:48:01.750 179 12743.38 68.85 55146.38 88888.00 2009-06-28 00:48:01.875 179 12743.45 68.83 55146.38 88888.00 2009-06-28 00:48:02.000 179 12743.45 68.80 55146.35 88888.00 2009-06-28 00:48:02.125 179 12743.40 68.88 55146.35 88888.00 2009-06-28 00:48:02.250 179 12743.42 68.85 55146.35 88888.00 2009-06-28 00:48:02.375 179 12743.45 68.80 55146.38 88888.00 2009-06-28 00:48:02.500 179 12743.40 68.78 55146.32 88888.00 2009-06-28 00:48:02.625 179 12743.38 68.80 55146.35 88888.00 2009-06-28 00:48:02.750 179 12743.45 68.85 55146.38 88888.00 2009-06-28 00:48:02.875 179 12743.52 68.88 55146.38 88888.00 2009-06-28 00:48:03.000 179 12743.60 68.88 55146.38 88888.00 2009-06-28 00:48:03.125 179 12743.62 68.88 55146.35 88888.00 2009-06-28 00:48:03.250 179 12743.55 68.80 55146.35 88888.00 2009-06-28 00:48:03.375 179 12743.52 68.78 55146.38 88888.00 2009-06-28 00:48:03.500 179 12743.58 68.80 55146.40 88888.00 2009-06-28 00:48:03.625 179 12743.58 68.88 55146.38 88888.00 2009-06-28 00:48:03.750 179 12743.62 68.88 55146.40 88888.00 2009-06-28 00:48:03.875 179 12743.65 68.88 55146.40 88888.00 2009-06-28 00:48:04.000 179 12743.65 68.88 55146.38 88888.00 2009-06-28 00:48:04.125 179 12743.58 68.85 55146.40 88888.00 2009-06-28 00:48:04.250 179 12743.55 68.88 55146.40 88888.00 2009-06-28 00:48:04.375 179 12743.60 68.90 55146.43 88888.00 2009-06-28 00:48:04.500 179 12743.62 68.92 55146.38 88888.00 2009-06-28 00:48:04.625 179 12743.65 68.88 55146.40 88888.00 2009-06-28 00:48:04.750 179 12743.65 68.88 55146.38 88888.00 2009-06-28 00:48:04.875 179 12743.62 68.90 55146.38 88888.00 2009-06-28 00:48:05.000 179 12743.65 68.85 55146.32 88888.00 2009-06-28 00:48:05.125 179 12743.67 68.83 55146.35 88888.00 2009-06-28 00:48:05.250 179 12743.70 68.90 55146.35 88888.00 2009-06-28 00:48:05.375 179 12743.73 68.90 55146.35 88888.00 2009-06-28 00:48:05.500 179 12743.73 68.90 55146.38 88888.00 2009-06-28 00:48:05.625 179 12743.70 68.85 55146.38 88888.00 2009-06-28 00:48:05.750 179 12743.67 68.83 55146.35 88888.00 2009-06-28 00:48:05.875 179 12743.65 68.90 55146.38 88888.00 2009-06-28 00:48:06.000 179 12743.80 68.90 55146.38 88888.00 2009-06-28 00:48:06.125 179 12743.83 68.90 55146.35 88888.00 2009-06-28 00:48:06.250 179 12743.80 68.92 55146.35 88888.00 2009-06-28 00:48:06.375 179 12743.85 68.92 55146.32 88888.00 2009-06-28 00:48:06.500 179 12743.80 68.90 55146.32 88888.00 2009-06-28 00:48:06.625 179 12743.77 68.88 55146.32 88888.00 2009-06-28 00:48:06.750 179 12743.80 68.85 55146.32 88888.00 2009-06-28 00:48:06.875 179 12743.85 68.83 55146.32 88888.00 2009-06-28 00:48:07.000 179 12743.88 68.85 55146.32 88888.00 2009-06-28 00:48:07.125 179 12743.80 68.88 55146.32 88888.00 2009-06-28 00:48:07.250 179 12743.75 68.92 55146.35 88888.00 2009-06-28 00:48:07.375 179 12743.83 68.92 55146.35 88888.00 2009-06-28 00:48:07.500 179 12743.90 68.92 55146.35 88888.00 2009-06-28 00:48:07.625 179 12743.83 68.92 55146.35 88888.00 2009-06-28 00:48:07.750 179 12743.88 68.92 55146.38 88888.00 2009-06-28 00:48:07.875 179 12743.90 68.90 55146.35 88888.00 2009-06-28 00:48:08.000 179 12743.85 68.90 55146.32 88888.00 2009-06-28 00:48:08.125 179 12743.90 68.95 55146.32 88888.00 2009-06-28 00:48:08.250 179 12743.92 68.92 55146.35 88888.00 2009-06-28 00:48:08.375 179 12743.92 68.90 55146.32 88888.00 2009-06-28 00:48:08.500 179 12743.85 68.90 55146.30 88888.00 2009-06-28 00:48:08.625 179 12743.95 68.97 55146.32 88888.00 2009-06-28 00:48:08.750 179 12743.95 68.97 55146.35 88888.00 2009-06-28 00:48:08.875 179 12743.98 68.92 55146.32 88888.00 2009-06-28 00:48:09.000 179 12744.02 68.90 55146.32 88888.00 2009-06-28 00:48:09.125 179 12744.10 68.97 55146.38 88888.00 2009-06-28 00:48:09.250 179 12744.02 69.03 55146.32 88888.00 2009-06-28 00:48:09.375 179 12744.00 69.00 55146.28 88888.00 2009-06-28 00:48:09.500 179 12744.00 68.97 55146.28 88888.00 2009-06-28 00:48:09.625 179 12744.02 68.95 55146.28 88888.00 2009-06-28 00:48:09.750 179 12744.08 68.88 55146.25 88888.00 2009-06-28 00:48:09.875 179 12744.02 68.85 55146.28 88888.00 2009-06-28 00:48:10.000 179 12743.98 68.85 55146.28 88888.00 2009-06-28 00:48:10.125 179 12743.92 68.90 55146.32 88888.00 2009-06-28 00:48:10.250 179 12743.90 68.90 55146.35 88888.00 2009-06-28 00:48:10.375 179 12743.85 68.88 55146.30 88888.00 2009-06-28 00:48:10.500 179 12743.92 68.90 55146.30 88888.00 2009-06-28 00:48:10.625 179 12743.95 68.92 55146.32 88888.00 2009-06-28 00:48:10.750 179 12743.95 68.95 55146.28 88888.00 2009-06-28 00:48:10.875 179 12744.00 68.92 55146.28 88888.00 2009-06-28 00:48:11.000 179 12744.10 68.92 55146.30 88888.00 2009-06-28 00:48:11.125 179 12744.10 68.90 55146.30 88888.00 2009-06-28 00:48:11.250 179 12744.05 68.90 55146.30 88888.00 2009-06-28 00:48:11.375 179 12744.10 68.92 55146.30 88888.00 2009-06-28 00:48:11.500 179 12744.15 68.88 55146.30 88888.00 2009-06-28 00:48:11.625 179 12744.05 68.88 55146.32 88888.00 2009-06-28 00:48:11.750 179 12744.08 68.90 55146.32 88888.00 2009-06-28 00:48:11.875 179 12744.12 68.92 55146.32 88888.00 2009-06-28 00:48:12.000 179 12744.12 68.95 55146.30 88888.00 2009-06-28 00:48:12.125 179 12744.05 68.92 55146.35 88888.00 2009-06-28 00:48:12.250 179 12744.05 68.95 55146.32 88888.00 2009-06-28 00:48:12.375 179 12744.12 68.92 55146.30 88888.00 2009-06-28 00:48:12.500 179 12744.10 68.92 55146.30 88888.00 2009-06-28 00:48:12.625 179 12744.10 68.90 55146.30 88888.00 2009-06-28 00:48:12.750 179 12744.15 68.92 55146.32 88888.00 2009-06-28 00:48:12.875 179 12744.25 68.97 55146.30 88888.00 2009-06-28 00:48:13.000 179 12744.20 68.95 55146.30 88888.00 2009-06-28 00:48:13.125 179 12744.12 68.90 55146.30 88888.00 2009-06-28 00:48:13.250 179 12744.10 68.88 55146.28 88888.00 2009-06-28 00:48:13.375 179 12744.15 68.90 55146.28 88888.00 2009-06-28 00:48:13.500 179 12744.17 68.92 55146.28 88888.00 2009-06-28 00:48:13.625 179 12744.20 68.95 55146.30 88888.00 2009-06-28 00:48:13.750 179 12744.20 69.00 55146.32 88888.00 2009-06-28 00:48:13.875 179 12744.15 68.95 55146.32 88888.00 2009-06-28 00:48:14.000 179 12744.17 68.90 55146.32 88888.00 2009-06-28 00:48:14.125 179 12744.15 68.90 55146.30 88888.00 2009-06-28 00:48:14.250 179 12744.10 68.92 55146.32 88888.00 2009-06-28 00:48:14.375 179 12744.17 68.95 55146.30 88888.00 2009-06-28 00:48:14.500 179 12744.27 68.97 55146.30 88888.00 2009-06-28 00:48:14.625 179 12744.30 68.92 55146.30 88888.00 2009-06-28 00:48:14.750 179 12744.27 68.90 55146.28 88888.00 2009-06-28 00:48:14.875 179 12744.30 68.88 55146.28 88888.00 2009-06-28 00:48:15.000 179 12744.30 68.92 55146.28 88888.00 2009-06-28 00:48:15.125 179 12744.33 68.97 55146.30 88888.00 2009-06-28 00:48:15.250 179 12744.27 68.90 55146.30 88888.00 2009-06-28 00:48:15.375 179 12744.35 68.92 55146.30 88888.00 2009-06-28 00:48:15.500 179 12744.27 68.97 55146.25 88888.00 2009-06-28 00:48:15.625 179 12744.23 68.92 55146.25 88888.00 2009-06-28 00:48:15.750 179 12744.27 68.88 55146.22 88888.00 2009-06-28 00:48:15.875 179 12744.38 68.92 55146.30 88888.00 2009-06-28 00:48:16.000 179 12744.38 68.92 55146.28 88888.00 2009-06-28 00:48:16.125 179 12744.38 68.92 55146.28 88888.00 2009-06-28 00:48:16.250 179 12744.33 68.90 55146.28 88888.00 2009-06-28 00:48:16.375 179 12744.33 68.92 55146.28 88888.00 2009-06-28 00:48:16.500 179 12744.30 68.95 55146.30 88888.00 2009-06-28 00:48:16.625 179 12744.40 68.97 55146.30 88888.00 2009-06-28 00:48:16.750 179 12744.38 68.95 55146.28 88888.00 2009-06-28 00:48:16.875 179 12744.38 68.90 55146.30 88888.00 2009-06-28 00:48:17.000 179 12744.38 68.95 55146.28 88888.00 2009-06-28 00:48:17.125 179 12744.45 68.97 55146.30 88888.00 2009-06-28 00:48:17.250 179 12744.48 68.95 55146.32 88888.00 2009-06-28 00:48:17.375 179 12744.50 68.97 55146.30 88888.00 2009-06-28 00:48:17.500 179 12744.48 69.00 55146.28 88888.00 2009-06-28 00:48:17.625 179 12744.52 69.00 55146.28 88888.00 2009-06-28 00:48:17.750 179 12744.42 68.95 55146.22 88888.00 2009-06-28 00:48:17.875 179 12744.42 68.95 55146.28 88888.00 2009-06-28 00:48:18.000 179 12744.48 69.00 55146.30 88888.00 2009-06-28 00:48:18.125 179 12744.50 68.95 55146.28 88888.00 2009-06-28 00:48:18.250 179 12744.45 68.88 55146.28 88888.00 2009-06-28 00:48:18.375 179 12744.40 68.95 55146.28 88888.00 2009-06-28 00:48:18.500 179 12744.38 69.00 55146.28 88888.00 2009-06-28 00:48:18.625 179 12744.40 68.95 55146.25 88888.00 2009-06-28 00:48:18.750 179 12744.42 68.90 55146.25 88888.00 2009-06-28 00:48:18.875 179 12744.45 68.90 55146.28 88888.00 2009-06-28 00:48:19.000 179 12744.52 68.92 55146.25 88888.00 2009-06-28 00:48:19.125 179 12744.52 68.95 55146.25 88888.00 2009-06-28 00:48:19.250 179 12744.50 68.90 55146.28 88888.00 2009-06-28 00:48:19.375 179 12744.55 68.92 55146.28 88888.00 2009-06-28 00:48:19.500 179 12744.62 68.97 55146.28 88888.00 2009-06-28 00:48:19.625 179 12744.58 68.97 55146.25 88888.00 2009-06-28 00:48:19.750 179 12744.55 68.88 55146.28 88888.00 2009-06-28 00:48:19.875 179 12744.55 68.90 55146.28 88888.00 2009-06-28 00:48:20.000 179 12744.60 68.92 55146.25 88888.00 2009-06-28 00:48:20.125 179 12744.60 68.95 55146.28 88888.00 2009-06-28 00:48:20.250 179 12744.62 68.97 55146.30 88888.00 2009-06-28 00:48:20.375 179 12744.65 68.97 55146.30 88888.00 2009-06-28 00:48:20.500 179 12744.60 68.90 55146.25 88888.00 2009-06-28 00:48:20.625 179 12744.58 68.90 55146.25 88888.00 2009-06-28 00:48:20.750 179 12744.58 68.92 55146.25 88888.00 2009-06-28 00:48:20.875 179 12744.60 68.90 55146.22 88888.00 2009-06-28 00:48:21.000 179 12744.65 68.92 55146.25 88888.00 2009-06-28 00:48:21.125 179 12744.67 68.95 55146.28 88888.00 2009-06-28 00:48:21.250 179 12744.60 68.90 55146.28 88888.00 2009-06-28 00:48:21.375 179 12744.60 68.92 55146.25 88888.00 2009-06-28 00:48:21.500 179 12744.60 68.92 55146.30 88888.00 2009-06-28 00:48:21.625 179 12744.60 68.95 55146.28 88888.00 2009-06-28 00:48:21.750 179 12744.60 68.95 55146.25 88888.00 2009-06-28 00:48:21.875 179 12744.65 68.92 55146.25 88888.00 2009-06-28 00:48:22.000 179 12744.65 68.90 55146.25 88888.00 2009-06-28 00:48:22.125 179 12744.65 68.88 55146.28 88888.00 2009-06-28 00:48:22.250 179 12744.52 68.83 55146.25 88888.00 2009-06-28 00:48:22.375 179 12744.55 68.90 55146.22 88888.00 2009-06-28 00:48:22.500 179 12744.60 68.97 55146.28 88888.00 2009-06-28 00:48:22.625 179 12744.65 68.97 55146.30 88888.00 2009-06-28 00:48:22.750 179 12744.70 68.90 55146.30 88888.00 2009-06-28 00:48:22.875 179 12744.70 68.88 55146.28 88888.00 2009-06-28 00:48:23.000 179 12744.67 68.85 55146.25 88888.00 2009-06-28 00:48:23.125 179 12744.70 68.90 55146.30 88888.00 2009-06-28 00:48:23.250 179 12744.67 68.95 55146.30 88888.00 2009-06-28 00:48:23.375 179 12744.67 68.92 55146.30 88888.00 2009-06-28 00:48:23.500 179 12744.62 68.90 55146.30 88888.00 2009-06-28 00:48:23.625 179 12744.60 68.95 55146.32 88888.00 2009-06-28 00:48:23.750 179 12744.65 68.95 55146.30 88888.00 2009-06-28 00:48:23.875 179 12744.67 68.92 55146.28 88888.00 2009-06-28 00:48:24.000 179 12744.65 68.92 55146.30 88888.00 2009-06-28 00:48:24.125 179 12744.65 68.97 55146.30 88888.00 2009-06-28 00:48:24.250 179 12744.73 68.92 55146.30 88888.00 2009-06-28 00:48:24.375 179 12744.67 68.92 55146.30 88888.00 2009-06-28 00:48:24.500 179 12744.60 68.85 55146.28 88888.00 2009-06-28 00:48:24.625 179 12744.65 68.88 55146.30 88888.00 2009-06-28 00:48:24.750 179 12744.73 68.92 55146.30 88888.00 2009-06-28 00:48:24.875 179 12744.75 68.92 55146.28 88888.00 2009-06-28 00:48:25.000 179 12744.77 68.90 55146.28 88888.00 2009-06-28 00:48:25.125 179 12744.83 68.88 55146.28 88888.00 2009-06-28 00:48:25.250 179 12744.85 68.95 55146.30 88888.00 2009-06-28 00:48:25.375 179 12744.85 68.97 55146.32 88888.00 2009-06-28 00:48:25.500 179 12744.83 68.95 55146.30 88888.00 2009-06-28 00:48:25.625 179 12744.80 68.92 55146.30 88888.00 2009-06-28 00:48:25.750 179 12744.83 68.92 55146.30 88888.00 2009-06-28 00:48:25.875 179 12744.85 68.95 55146.30 88888.00 2009-06-28 00:48:26.000 179 12744.83 68.95 55146.30 88888.00 2009-06-28 00:48:26.125 179 12744.80 68.95 55146.30 88888.00 2009-06-28 00:48:26.250 179 12744.77 68.95 55146.32 88888.00 2009-06-28 00:48:26.375 179 12744.70 68.95 55146.30 88888.00 2009-06-28 00:48:26.500 179 12744.67 68.90 55146.30 88888.00 2009-06-28 00:48:26.625 179 12744.77 68.90 55146.32 88888.00 2009-06-28 00:48:26.750 179 12744.77 68.90 55146.32 88888.00 2009-06-28 00:48:26.875 179 12744.73 68.90 55146.32 88888.00 2009-06-28 00:48:27.000 179 12744.77 68.85 55146.32 88888.00 2009-06-28 00:48:27.125 179 12744.80 68.88 55146.32 88888.00 2009-06-28 00:48:27.250 179 12744.85 68.92 55146.32 88888.00 2009-06-28 00:48:27.375 179 12744.90 68.90 55146.30 88888.00 2009-06-28 00:48:27.500 179 12744.88 68.90 55146.30 88888.00 2009-06-28 00:48:27.625 179 12744.88 68.92 55146.30 88888.00 2009-06-28 00:48:27.750 179 12744.88 68.92 55146.32 88888.00 2009-06-28 00:48:27.875 179 12744.88 68.97 55146.35 88888.00 2009-06-28 00:48:28.000 179 12744.88 68.95 55146.32 88888.00 2009-06-28 00:48:28.125 179 12744.80 68.90 55146.35 88888.00 2009-06-28 00:48:28.250 179 12744.80 68.90 55146.35 88888.00 2009-06-28 00:48:28.375 179 12744.83 68.95 55146.35 88888.00 2009-06-28 00:48:28.500 179 12744.83 68.95 55146.35 88888.00 2009-06-28 00:48:28.625 179 12744.85 68.92 55146.35 88888.00 2009-06-28 00:48:28.750 179 12744.85 68.92 55146.35 88888.00 2009-06-28 00:48:28.875 179 12744.83 68.92 55146.32 88888.00 2009-06-28 00:48:29.000 179 12744.83 68.92 55146.32 88888.00 2009-06-28 00:48:29.125 179 12744.88 68.90 55146.30 88888.00 2009-06-28 00:48:29.250 179 12744.88 68.88 55146.30 88888.00 2009-06-28 00:48:29.375 179 12744.85 68.88 55146.28 88888.00 2009-06-28 00:48:29.500 179 12744.80 68.80 55146.25 88888.00 2009-06-28 00:48:29.625 179 12744.80 68.83 55146.25 88888.00 2009-06-28 00:48:29.750 179 12744.83 68.90 55146.30 88888.00 2009-06-28 00:48:29.875 179 12744.90 68.97 55146.32 88888.00 2009-06-28 00:48:30.000 179 12744.92 68.92 55146.30 88888.00 2009-06-28 00:48:30.125 179 12744.92 68.90 55146.32 88888.00 2009-06-28 00:48:30.250 179 12744.92 68.92 55146.32 88888.00 2009-06-28 00:48:30.375 179 12744.92 68.88 55146.28 88888.00 2009-06-28 00:48:30.500 179 12744.95 68.90 55146.30 88888.00 2009-06-28 00:48:30.625 179 12744.90 68.90 55146.30 88888.00 2009-06-28 00:48:30.750 179 12744.83 68.80 55146.28 88888.00 2009-06-28 00:48:30.875 179 12744.85 68.83 55146.28 88888.00 2009-06-28 00:48:31.000 179 12744.95 68.90 55146.28 88888.00 2009-06-28 00:48:31.125 179 12745.00 68.95 55146.32 88888.00 2009-06-28 00:48:31.250 179 12744.90 68.88 55146.30 88888.00 2009-06-28 00:48:31.375 179 12744.90 68.83 55146.30 88888.00 2009-06-28 00:48:31.500 179 12744.98 68.85 55146.30 88888.00 2009-06-28 00:48:31.625 179 12744.98 68.88 55146.32 88888.00 2009-06-28 00:48:31.750 179 12744.95 68.90 55146.35 88888.00 2009-06-28 00:48:31.875 179 12745.02 68.95 55146.38 88888.00 2009-06-28 00:48:32.000 179 12745.08 68.97 55146.35 88888.00 2009-06-28 00:48:32.125 179 12745.10 68.95 55146.32 88888.00 2009-06-28 00:48:32.250 179 12745.08 68.90 55146.35 88888.00 2009-06-28 00:48:32.375 179 12745.15 68.97 55146.38 88888.00 2009-06-28 00:48:32.500 179 12745.20 69.00 55146.35 88888.00 2009-06-28 00:48:32.625 179 12745.20 68.95 55146.32 88888.00 2009-06-28 00:48:32.750 179 12745.17 68.92 55146.30 88888.00 2009-06-28 00:48:32.875 179 12745.15 68.92 55146.30 88888.00 2009-06-28 00:48:33.000 179 12745.17 68.90 55146.32 88888.00 2009-06-28 00:48:33.125 179 12745.15 68.90 55146.32 88888.00 2009-06-28 00:48:33.250 179 12745.10 68.90 55146.30 88888.00 2009-06-28 00:48:33.375 179 12745.15 68.90 55146.30 88888.00 2009-06-28 00:48:33.500 179 12745.23 68.92 55146.32 88888.00 2009-06-28 00:48:33.625 179 12745.20 68.88 55146.32 88888.00 2009-06-28 00:48:33.750 179 12745.15 68.88 55146.32 88888.00 2009-06-28 00:48:33.875 179 12745.12 68.88 55146.30 88888.00 2009-06-28 00:48:34.000 179 12745.17 68.85 55146.30 88888.00 2009-06-28 00:48:34.125 179 12745.12 68.90 55146.30 88888.00 2009-06-28 00:48:34.250 179 12745.23 68.92 55146.32 88888.00 2009-06-28 00:48:34.375 179 12745.23 68.90 55146.30 88888.00 2009-06-28 00:48:34.500 179 12745.12 68.85 55146.30 88888.00 2009-06-28 00:48:34.625 179 12745.17 68.88 55146.32 88888.00 2009-06-28 00:48:34.750 179 12745.25 68.88 55146.32 88888.00 2009-06-28 00:48:34.875 179 12745.33 68.90 55146.35 88888.00 2009-06-28 00:48:35.000 179 12745.30 68.88 55146.32 88888.00 2009-06-28 00:48:35.125 179 12745.25 68.75 55146.28 88888.00 2009-06-28 00:48:35.250 179 12745.23 68.75 55146.32 88888.00 2009-06-28 00:48:35.375 179 12745.27 68.83 55146.30 88888.00 2009-06-28 00:48:35.500 179 12745.23 68.85 55146.32 88888.00 2009-06-28 00:48:35.625 179 12745.20 68.85 55146.30 88888.00 2009-06-28 00:48:35.750 179 12745.27 68.90 55146.32 88888.00 2009-06-28 00:48:35.875 179 12745.23 68.88 55146.30 88888.00 2009-06-28 00:48:36.000 179 12745.20 68.83 55146.30 88888.00 2009-06-28 00:48:36.125 179 12745.30 68.88 55146.30 88888.00 2009-06-28 00:48:36.250 179 12745.35 68.88 55146.30 88888.00 2009-06-28 00:48:36.375 179 12745.35 68.85 55146.30 88888.00 2009-06-28 00:48:36.500 179 12745.35 68.85 55146.32 88888.00 2009-06-28 00:48:36.625 179 12745.33 68.83 55146.28 88888.00 2009-06-28 00:48:36.750 179 12745.33 68.80 55146.30 88888.00 2009-06-28 00:48:36.875 179 12745.35 68.83 55146.30 88888.00 2009-06-28 00:48:37.000 179 12745.38 68.85 55146.32 88888.00 2009-06-28 00:48:37.125 179 12745.33 68.83 55146.32 88888.00 2009-06-28 00:48:37.250 179 12745.25 68.80 55146.32 88888.00 2009-06-28 00:48:37.375 179 12745.25 68.80 55146.32 88888.00 2009-06-28 00:48:37.500 179 12745.30 68.88 55146.35 88888.00 2009-06-28 00:48:37.625 179 12745.40 68.88 55146.38 88888.00 2009-06-28 00:48:37.750 179 12745.45 68.83 55146.32 88888.00 2009-06-28 00:48:37.875 179 12745.42 68.80 55146.32 88888.00 2009-06-28 00:48:38.000 179 12745.38 68.92 55146.35 88888.00 2009-06-28 00:48:38.125 179 12745.38 68.95 55146.38 88888.00 2009-06-28 00:48:38.250 179 12745.40 68.88 55146.32 88888.00 2009-06-28 00:48:38.375 179 12745.45 68.88 55146.35 88888.00 2009-06-28 00:48:38.500 179 12745.42 68.85 55146.32 88888.00 2009-06-28 00:48:38.625 179 12745.40 68.83 55146.30 88888.00 2009-06-28 00:48:38.750 179 12745.33 68.85 55146.30 88888.00 2009-06-28 00:48:38.875 179 12745.27 68.83 55146.32 88888.00 2009-06-28 00:48:39.000 179 12745.33 68.85 55146.32 88888.00 2009-06-28 00:48:39.125 179 12745.40 68.83 55146.32 88888.00 2009-06-28 00:48:39.250 179 12745.33 68.80 55146.30 88888.00 2009-06-28 00:48:39.375 179 12745.35 68.80 55146.32 88888.00 2009-06-28 00:48:39.500 179 12745.42 68.85 55146.35 88888.00 2009-06-28 00:48:39.625 179 12745.45 68.83 55146.32 88888.00 2009-06-28 00:48:39.750 179 12745.40 68.85 55146.32 88888.00 2009-06-28 00:48:39.875 179 12745.48 68.83 55146.35 88888.00 2009-06-28 00:48:40.000 179 12745.48 68.80 55146.32 88888.00 2009-06-28 00:48:40.125 179 12745.58 68.85 55146.35 88888.00 2009-06-28 00:48:40.250 179 12745.52 68.78 55146.35 88888.00 2009-06-28 00:48:40.375 179 12745.52 68.80 55146.35 88888.00 2009-06-28 00:48:40.500 179 12745.52 68.83 55146.35 88888.00 2009-06-28 00:48:40.625 179 12745.48 68.83 55146.35 88888.00 2009-06-28 00:48:40.750 179 12745.55 68.88 55146.40 88888.00 2009-06-28 00:48:40.875 179 12745.58 68.90 55146.40 88888.00 2009-06-28 00:48:41.000 179 12745.50 68.85 55146.38 88888.00 2009-06-28 00:48:41.125 179 12745.45 68.78 55146.35 88888.00 2009-06-28 00:48:41.250 179 12745.42 68.70 55146.35 88888.00 2009-06-28 00:48:41.375 179 12745.48 68.78 55146.38 88888.00 2009-06-28 00:48:41.500 179 12745.48 68.85 55146.38 88888.00 2009-06-28 00:48:41.625 179 12745.48 68.88 55146.38 88888.00 2009-06-28 00:48:41.750 179 12745.45 68.85 55146.40 88888.00 2009-06-28 00:48:41.875 179 12745.45 68.80 55146.38 88888.00 2009-06-28 00:48:42.000 179 12745.48 68.78 55146.38 88888.00 2009-06-28 00:48:42.125 179 12745.45 68.83 55146.38 88888.00 2009-06-28 00:48:42.250 179 12745.38 68.72 55146.38 88888.00 2009-06-28 00:48:42.375 179 12745.42 68.80 55146.38 88888.00 2009-06-28 00:48:42.500 179 12745.48 68.80 55146.38 88888.00 2009-06-28 00:48:42.625 179 12745.55 68.85 55146.35 88888.00 2009-06-28 00:48:42.750 179 12745.55 68.83 55146.38 88888.00 2009-06-28 00:48:42.875 179 12745.52 68.80 55146.35 88888.00 2009-06-28 00:48:43.000 179 12745.50 68.83 55146.35 88888.00 2009-06-28 00:48:43.125 179 12745.58 68.83 55146.38 88888.00 2009-06-28 00:48:43.250 179 12745.58 68.75 55146.35 88888.00 2009-06-28 00:48:43.375 179 12745.55 68.75 55146.38 88888.00 2009-06-28 00:48:43.500 179 12745.52 68.78 55146.38 88888.00 2009-06-28 00:48:43.625 179 12745.60 68.75 55146.38 88888.00 2009-06-28 00:48:43.750 179 12745.60 68.75 55146.35 88888.00 2009-06-28 00:48:43.875 179 12745.58 68.78 55146.35 88888.00 2009-06-28 00:48:44.000 179 12745.60 68.83 55146.35 88888.00 2009-06-28 00:48:44.125 179 12745.62 68.75 55146.35 88888.00 2009-06-28 00:48:44.250 179 12745.60 68.72 55146.35 88888.00 2009-06-28 00:48:44.375 179 12745.60 68.75 55146.35 88888.00 2009-06-28 00:48:44.500 179 12745.58 68.72 55146.35 88888.00 2009-06-28 00:48:44.625 179 12745.58 68.75 55146.38 88888.00 2009-06-28 00:48:44.750 179 12745.58 68.78 55146.40 88888.00 2009-06-28 00:48:44.875 179 12745.60 68.78 55146.38 88888.00 2009-06-28 00:48:45.000 179 12745.65 68.80 55146.35 88888.00 2009-06-28 00:48:45.125 179 12745.70 68.78 55146.35 88888.00 2009-06-28 00:48:45.250 179 12745.62 68.75 55146.38 88888.00 2009-06-28 00:48:45.375 179 12745.60 68.70 55146.38 88888.00 2009-06-28 00:48:45.500 179 12745.62 68.70 55146.38 88888.00 2009-06-28 00:48:45.625 179 12745.62 68.72 55146.35 88888.00 2009-06-28 00:48:45.750 179 12745.58 68.72 55146.35 88888.00 2009-06-28 00:48:45.875 179 12745.65 68.80 55146.40 88888.00 2009-06-28 00:48:46.000 179 12745.67 68.80 55146.40 88888.00 2009-06-28 00:48:46.125 179 12745.67 68.75 55146.40 88888.00 2009-06-28 00:48:46.250 179 12745.67 68.75 55146.40 88888.00 2009-06-28 00:48:46.375 179 12745.70 68.75 55146.38 88888.00 2009-06-28 00:48:46.500 179 12745.73 68.75 55146.38 88888.00 2009-06-28 00:48:46.625 179 12745.70 68.75 55146.38 88888.00 2009-06-28 00:48:46.750 179 12745.65 68.72 55146.38 88888.00 2009-06-28 00:48:46.875 179 12745.67 68.75 55146.43 88888.00 2009-06-28 00:48:47.000 179 12745.75 68.72 55146.38 88888.00 2009-06-28 00:48:47.125 179 12745.75 68.72 55146.38 88888.00 2009-06-28 00:48:47.250 179 12745.73 68.75 55146.43 88888.00 2009-06-28 00:48:47.375 179 12745.75 68.78 55146.45 88888.00 2009-06-28 00:48:47.500 179 12745.73 68.75 55146.40 88888.00 2009-06-28 00:48:47.625 179 12745.73 68.72 55146.38 88888.00 2009-06-28 00:48:47.750 179 12745.73 68.75 55146.38 88888.00 2009-06-28 00:48:47.875 179 12745.73 68.83 55146.43 88888.00 2009-06-28 00:48:48.000 179 12745.75 68.78 55146.40 88888.00 2009-06-28 00:48:48.125 179 12745.77 68.75 55146.38 88888.00 2009-06-28 00:48:48.250 179 12745.80 68.75 55146.38 88888.00 2009-06-28 00:48:48.375 179 12745.77 68.75 55146.40 88888.00 2009-06-28 00:48:48.500 179 12745.77 68.72 55146.40 88888.00 2009-06-28 00:48:48.625 179 12745.83 68.70 55146.40 88888.00 2009-06-28 00:48:48.750 179 12745.90 68.78 55146.40 88888.00 2009-06-28 00:48:48.875 179 12745.92 68.78 55146.43 88888.00 2009-06-28 00:48:49.000 179 12745.88 68.72 55146.43 88888.00 2009-06-28 00:48:49.125 179 12745.80 68.67 55146.40 88888.00 2009-06-28 00:48:49.250 179 12745.80 68.70 55146.40 88888.00 2009-06-28 00:48:49.375 179 12745.95 68.78 55146.43 88888.00 2009-06-28 00:48:49.500 179 12745.95 68.78 55146.43 88888.00 2009-06-28 00:48:49.625 179 12745.88 68.75 55146.45 88888.00 2009-06-28 00:48:49.750 179 12745.92 68.72 55146.45 88888.00 2009-06-28 00:48:49.875 179 12745.95 68.72 55146.40 88888.00 2009-06-28 00:48:50.000 179 12745.92 68.75 55146.43 88888.00 2009-06-28 00:48:50.125 179 12745.90 68.75 55146.45 88888.00 2009-06-28 00:48:50.250 179 12745.92 68.70 55146.45 88888.00 2009-06-28 00:48:50.375 179 12745.95 68.70 55146.45 88888.00 2009-06-28 00:48:50.500 179 12745.95 68.70 55146.45 88888.00 2009-06-28 00:48:50.625 179 12745.92 68.70 55146.45 88888.00 2009-06-28 00:48:50.750 179 12745.92 68.78 55146.45 88888.00 2009-06-28 00:48:50.875 179 12745.98 68.83 55146.45 88888.00 2009-06-28 00:48:51.000 179 12745.95 68.78 55146.43 88888.00 2009-06-28 00:48:51.125 179 12745.95 68.70 55146.43 88888.00 2009-06-28 00:48:51.250 179 12745.98 68.67 55146.43 88888.00 2009-06-28 00:48:51.375 179 12745.98 68.72 55146.43 88888.00 2009-06-28 00:48:51.500 179 12745.92 68.75 55146.47 88888.00 2009-06-28 00:48:51.625 179 12745.85 68.70 55146.43 88888.00 2009-06-28 00:48:51.750 179 12745.88 68.72 55146.40 88888.00 2009-06-28 00:48:51.875 179 12745.90 68.72 55146.45 88888.00 2009-06-28 00:48:52.000 179 12745.95 68.75 55146.43 88888.00 2009-06-28 00:48:52.125 179 12745.98 68.75 55146.45 88888.00 2009-06-28 00:48:52.250 179 12746.02 68.80 55146.47 88888.00 2009-06-28 00:48:52.375 179 12746.00 68.78 55146.47 88888.00 2009-06-28 00:48:52.500 179 12746.05 68.75 55146.45 88888.00 2009-06-28 00:48:52.625 179 12746.12 68.72 55146.43 88888.00 2009-06-28 00:48:52.750 179 12746.17 68.70 55146.45 88888.00 2009-06-28 00:48:52.875 179 12746.08 68.65 55146.43 88888.00 2009-06-28 00:48:53.000 179 12746.02 68.70 55146.45 88888.00 2009-06-28 00:48:53.125 179 12746.00 68.72 55146.47 88888.00 2009-06-28 00:48:53.250 179 12745.92 68.70 55146.45 88888.00 2009-06-28 00:48:53.375 179 12746.05 68.78 55146.47 88888.00 2009-06-28 00:48:53.500 179 12746.10 68.78 55146.47 88888.00 2009-06-28 00:48:53.625 179 12746.02 68.70 55146.47 88888.00 2009-06-28 00:48:53.750 179 12746.05 68.70 55146.45 88888.00 2009-06-28 00:48:53.875 179 12746.10 68.72 55146.43 88888.00 2009-06-28 00:48:54.000 179 12746.20 68.72 55146.43 88888.00 2009-06-28 00:48:54.125 179 12746.17 68.70 55146.45 88888.00 2009-06-28 00:48:54.250 179 12746.15 68.65 55146.45 88888.00 2009-06-28 00:48:54.375 179 12746.15 68.72 55146.45 88888.00 2009-06-28 00:48:54.500 179 12746.15 68.72 55146.45 88888.00 2009-06-28 00:48:54.625 179 12746.17 68.60 55146.43 88888.00 2009-06-28 00:48:54.750 179 12746.20 68.60 55146.43 88888.00 2009-06-28 00:48:54.875 179 12746.25 68.65 55146.43 88888.00 2009-06-28 00:48:55.000 179 12746.25 68.65 55146.43 88888.00 2009-06-28 00:48:55.125 179 12746.23 68.67 55146.47 88888.00 2009-06-28 00:48:55.250 179 12746.20 68.70 55146.47 88888.00 2009-06-28 00:48:55.375 179 12746.27 68.72 55146.47 88888.00 2009-06-28 00:48:55.500 179 12746.25 68.72 55146.47 88888.00 2009-06-28 00:48:55.625 179 12746.17 68.62 55146.43 88888.00 2009-06-28 00:48:55.750 179 12746.23 68.67 55146.47 88888.00 2009-06-28 00:48:55.875 179 12746.27 68.67 55146.45 88888.00 2009-06-28 00:48:56.000 179 12746.23 68.65 55146.45 88888.00 2009-06-28 00:48:56.125 179 12746.25 68.65 55146.50 88888.00 2009-06-28 00:48:56.250 179 12746.30 68.65 55146.45 88888.00 2009-06-28 00:48:56.375 179 12746.38 68.65 55146.47 88888.00 2009-06-28 00:48:56.500 179 12746.35 68.65 55146.47 88888.00 2009-06-28 00:48:56.625 179 12746.30 68.67 55146.47 88888.00 2009-06-28 00:48:56.750 179 12746.25 68.60 55146.50 88888.00 2009-06-28 00:48:56.875 179 12746.27 68.62 55146.50 88888.00 2009-06-28 00:48:57.000 179 12746.33 68.67 55146.45 88888.00 2009-06-28 00:48:57.125 179 12746.35 68.62 55146.50 88888.00 2009-06-28 00:48:57.250 179 12746.33 68.58 55146.47 88888.00 2009-06-28 00:48:57.375 179 12746.30 68.58 55146.45 88888.00 2009-06-28 00:48:57.500 179 12746.33 68.67 55146.47 88888.00 2009-06-28 00:48:57.625 179 12746.35 68.70 55146.50 88888.00 2009-06-28 00:48:57.750 179 12746.27 68.67 55146.47 88888.00 2009-06-28 00:48:57.875 179 12746.23 68.58 55146.47 88888.00 2009-06-28 00:48:58.000 179 12746.30 68.62 55146.47 88888.00 2009-06-28 00:48:58.125 179 12746.33 68.62 55146.47 88888.00 2009-06-28 00:48:58.250 179 12746.33 68.65 55146.50 88888.00 2009-06-28 00:48:58.375 179 12746.40 68.65 55146.50 88888.00 2009-06-28 00:48:58.500 179 12746.30 68.60 55146.50 88888.00 2009-06-28 00:48:58.625 179 12746.27 68.58 55146.47 88888.00 2009-06-28 00:48:58.750 179 12746.27 68.58 55146.47 88888.00 2009-06-28 00:48:58.875 179 12746.30 68.62 55146.47 88888.00 2009-06-28 00:48:59.000 179 12746.35 68.62 55146.50 88888.00 2009-06-28 00:48:59.125 179 12746.38 68.60 55146.47 88888.00 2009-06-28 00:48:59.250 179 12746.38 68.62 55146.47 88888.00 2009-06-28 00:48:59.375 179 12746.50 68.62 55146.50 88888.00 2009-06-28 00:48:59.500 179 12746.48 68.55 55146.50 88888.00 2009-06-28 00:48:59.625 179 12746.42 68.55 55146.53 88888.00 2009-06-28 00:48:59.750 179 12746.48 68.60 55146.53 88888.00 2009-06-28 00:48:59.875 179 12746.45 68.55 55146.53 88888.00 2009-06-28 00:49:00.000 179 12746.45 68.50 55146.53 88888.00 2009-06-28 00:49:00.125 179 12746.45 68.53 55146.50 88888.00 2009-06-28 00:49:00.250 179 12746.35 68.58 55146.53 88888.00 2009-06-28 00:49:00.375 179 12746.30 68.60 55146.53 88888.00 2009-06-28 00:49:00.500 179 12746.35 68.55 55146.50 88888.00 2009-06-28 00:49:00.625 179 12746.38 68.53 55146.50 88888.00 2009-06-28 00:49:00.750 179 12746.38 68.50 55146.50 88888.00 2009-06-28 00:49:00.875 179 12746.42 68.58 55146.50 88888.00 2009-06-28 00:49:01.000 179 12746.45 68.53 55146.50 88888.00 2009-06-28 00:49:01.125 179 12746.48 68.58 55146.50 88888.00 2009-06-28 00:49:01.250 179 12746.60 68.55 55146.53 88888.00 2009-06-28 00:49:01.375 179 12746.62 68.58 55146.50 88888.00 2009-06-28 00:49:01.500 179 12746.55 68.55 55146.55 88888.00 2009-06-28 00:49:01.625 179 12746.42 68.53 55146.50 88888.00 2009-06-28 00:49:01.750 179 12746.42 68.50 55146.53 88888.00 2009-06-28 00:49:01.875 179 12746.40 68.53 55146.50 88888.00 2009-06-28 00:49:02.000 179 12746.42 68.55 55146.50 88888.00 2009-06-28 00:49:02.125 179 12746.50 68.58 55146.57 88888.00 2009-06-28 00:49:02.250 179 12746.52 68.60 55146.55 88888.00 2009-06-28 00:49:02.375 179 12746.50 68.55 55146.50 88888.00 2009-06-28 00:49:02.500 179 12746.48 68.47 55146.53 88888.00 2009-06-28 00:49:02.625 179 12746.50 68.47 55146.53 88888.00 2009-06-28 00:49:02.750 179 12746.52 68.55 55146.55 88888.00 2009-06-28 00:49:02.875 179 12746.55 68.50 55146.55 88888.00 2009-06-28 00:49:03.000 179 12746.58 68.42 55146.50 88888.00 2009-06-28 00:49:03.125 179 12746.50 68.42 55146.53 88888.00 2009-06-28 00:49:03.250 179 12746.45 68.40 55146.55 88888.00 2009-06-28 00:49:03.375 179 12746.50 68.45 55146.53 88888.00 2009-06-28 00:49:03.500 179 12746.50 68.50 55146.53 88888.00 2009-06-28 00:49:03.625 179 12746.52 68.53 55146.53 88888.00 2009-06-28 00:49:03.750 179 12746.50 68.53 55146.55 88888.00 2009-06-28 00:49:03.875 179 12746.55 68.55 55146.53 88888.00 2009-06-28 00:49:04.000 179 12746.50 68.55 55146.53 88888.00 2009-06-28 00:49:04.125 179 12746.52 68.55 55146.57 88888.00 2009-06-28 00:49:04.250 179 12746.58 68.53 55146.55 88888.00 2009-06-28 00:49:04.375 179 12746.55 68.53 55146.55 88888.00 2009-06-28 00:49:04.500 179 12746.50 68.50 55146.57 88888.00 2009-06-28 00:49:04.625 179 12746.52 68.50 55146.57 88888.00 2009-06-28 00:49:04.750 179 12746.48 68.47 55146.53 88888.00 2009-06-28 00:49:04.875 179 12746.48 68.47 55146.55 88888.00 2009-06-28 00:49:05.000 179 12746.50 68.45 55146.55 88888.00 2009-06-28 00:49:05.125 179 12746.45 68.45 55146.60 88888.00 2009-06-28 00:49:05.250 179 12746.48 68.47 55146.57 88888.00 2009-06-28 00:49:05.375 179 12746.58 68.53 55146.60 88888.00 2009-06-28 00:49:05.500 179 12746.60 68.55 55146.60 88888.00 2009-06-28 00:49:05.625 179 12746.58 68.45 55146.60 88888.00 2009-06-28 00:49:05.750 179 12746.58 68.40 55146.60 88888.00 2009-06-28 00:49:05.875 179 12746.62 68.45 55146.60 88888.00 2009-06-28 00:49:06.000 179 12746.60 68.42 55146.57 88888.00 2009-06-28 00:49:06.125 179 12746.55 68.40 55146.60 88888.00 2009-06-28 00:49:06.250 179 12746.50 68.47 55146.60 88888.00 2009-06-28 00:49:06.375 179 12746.48 68.55 55146.62 88888.00 2009-06-28 00:49:06.500 179 12746.48 68.50 55146.65 88888.00 2009-06-28 00:49:06.625 179 12746.48 68.47 55146.62 88888.00 2009-06-28 00:49:06.750 179 12746.50 68.47 55146.62 88888.00 2009-06-28 00:49:06.875 179 12746.48 68.47 55146.62 88888.00 2009-06-28 00:49:07.000 179 12746.48 68.45 55146.60 88888.00 2009-06-28 00:49:07.125 179 12746.52 68.40 55146.65 88888.00 2009-06-28 00:49:07.250 179 12746.52 68.42 55146.65 88888.00 2009-06-28 00:49:07.375 179 12746.58 68.45 55146.65 88888.00 2009-06-28 00:49:07.500 179 12746.58 68.50 55146.65 88888.00 2009-06-28 00:49:07.625 179 12746.58 68.45 55146.65 88888.00 2009-06-28 00:49:07.750 179 12746.52 68.45 55146.65 88888.00 2009-06-28 00:49:07.875 179 12746.52 68.42 55146.62 88888.00 2009-06-28 00:49:08.000 179 12746.55 68.42 55146.62 88888.00 2009-06-28 00:49:08.125 179 12746.55 68.42 55146.65 88888.00 2009-06-28 00:49:08.250 179 12746.58 68.45 55146.62 88888.00 2009-06-28 00:49:08.375 179 12746.60 68.47 55146.62 88888.00 2009-06-28 00:49:08.500 179 12746.55 68.47 55146.62 88888.00 2009-06-28 00:49:08.625 179 12746.55 68.45 55146.65 88888.00 2009-06-28 00:49:08.750 179 12746.58 68.47 55146.65 88888.00 2009-06-28 00:49:08.875 179 12746.58 68.47 55146.65 88888.00 2009-06-28 00:49:09.000 179 12746.60 68.45 55146.68 88888.00 2009-06-28 00:49:09.125 179 12746.60 68.45 55146.68 88888.00 2009-06-28 00:49:09.250 179 12746.48 68.45 55146.68 88888.00 2009-06-28 00:49:09.375 179 12746.48 68.45 55146.65 88888.00 2009-06-28 00:49:09.500 179 12746.50 68.47 55146.65 88888.00 2009-06-28 00:49:09.625 179 12746.55 68.40 55146.62 88888.00 2009-06-28 00:49:09.750 179 12746.58 68.42 55146.65 88888.00 2009-06-28 00:49:09.875 179 12746.55 68.35 55146.62 88888.00 2009-06-28 00:49:10.000 179 12746.52 68.35 55146.57 88888.00 2009-06-28 00:49:10.125 179 12746.62 68.35 55146.62 88888.00 2009-06-28 00:49:10.250 179 12746.55 68.35 55146.62 88888.00 2009-06-28 00:49:10.375 179 12746.60 68.40 55146.70 88888.00 2009-06-28 00:49:10.500 179 12746.70 68.40 55146.68 88888.00 2009-06-28 00:49:10.625 179 12746.60 68.40 55146.65 88888.00 2009-06-28 00:49:10.750 179 12746.52 68.40 55146.70 88888.00 2009-06-28 00:49:10.875 179 12746.55 68.42 55146.70 88888.00 2009-06-28 00:49:11.000 179 12746.55 68.35 55146.68 88888.00 2009-06-28 00:49:11.125 179 12746.55 68.30 55146.65 88888.00 2009-06-28 00:49:11.250 179 12746.58 68.30 55146.65 88888.00 2009-06-28 00:49:11.375 179 12746.60 68.40 55146.68 88888.00 2009-06-28 00:49:11.500 179 12746.55 68.40 55146.65 88888.00 2009-06-28 00:49:11.625 179 12746.60 68.38 55146.65 88888.00 2009-06-28 00:49:11.750 179 12746.52 68.33 55146.68 88888.00 2009-06-28 00:49:11.875 179 12746.60 68.35 55146.70 88888.00 2009-06-28 00:49:12.000 179 12746.70 68.38 55146.68 88888.00 2009-06-28 00:49:12.125 179 12746.65 68.38 55146.65 88888.00 2009-06-28 00:49:12.250 179 12746.55 68.33 55146.68 88888.00 2009-06-28 00:49:12.375 179 12746.52 68.35 55146.65 88888.00 2009-06-28 00:49:12.500 179 12746.60 68.38 55146.70 88888.00 2009-06-28 00:49:12.625 179 12746.65 68.33 55146.68 88888.00 2009-06-28 00:49:12.750 179 12746.65 68.35 55146.72 88888.00 2009-06-28 00:49:12.875 179 12746.52 68.28 55146.70 88888.00 2009-06-28 00:49:13.000 179 12746.52 68.30 55146.68 88888.00 2009-06-28 00:49:13.125 179 12746.60 68.30 55146.72 88888.00 2009-06-28 00:49:13.250 179 12746.62 68.38 55146.75 88888.00 2009-06-28 00:49:13.375 179 12746.62 68.38 55146.72 88888.00 2009-06-28 00:49:13.500 179 12746.60 68.35 55146.72 88888.00 2009-06-28 00:49:13.625 179 12746.60 68.35 55146.70 88888.00 2009-06-28 00:49:13.750 179 12746.62 68.40 55146.72 88888.00 2009-06-28 00:49:13.875 179 12746.67 68.40 55146.72 88888.00 2009-06-28 00:49:14.000 179 12746.75 68.42 55146.72 88888.00 2009-06-28 00:49:14.125 179 12746.77 68.45 55146.70 88888.00 2009-06-28 00:49:14.250 179 12746.70 68.35 55146.75 88888.00 2009-06-28 00:49:14.375 179 12746.75 68.33 55146.72 88888.00 2009-06-28 00:49:14.500 179 12746.70 68.22 55146.70 88888.00 2009-06-28 00:49:14.625 179 12746.67 68.25 55146.68 88888.00 2009-06-28 00:49:14.750 179 12746.67 68.28 55146.72 88888.00 2009-06-28 00:49:14.875 179 12746.62 68.28 55146.75 88888.00 2009-06-28 00:49:15.000 179 12746.55 68.33 55146.72 88888.00 2009-06-28 00:49:15.125 179 12746.52 68.38 55146.75 88888.00 2009-06-28 00:49:15.250 179 12746.58 68.35 55146.78 88888.00 2009-06-28 00:49:15.375 179 12746.67 68.33 55146.75 88888.00 2009-06-28 00:49:15.500 179 12746.62 68.25 55146.72 88888.00 2009-06-28 00:49:15.625 179 12746.55 68.25 55146.70 88888.00 2009-06-28 00:49:15.750 179 12746.52 68.22 55146.75 88888.00 2009-06-28 00:49:15.875 179 12746.55 68.25 55146.75 88888.00 2009-06-28 00:49:16.000 179 12746.67 68.25 55146.75 88888.00 2009-06-28 00:49:16.125 179 12746.65 68.28 55146.72 88888.00 2009-06-28 00:49:16.250 179 12746.60 68.30 55146.72 88888.00 2009-06-28 00:49:16.375 179 12746.65 68.25 55146.70 88888.00 2009-06-28 00:49:16.500 179 12746.58 68.20 55146.70 88888.00 2009-06-28 00:49:16.625 179 12746.60 68.25 55146.72 88888.00 2009-06-28 00:49:16.750 179 12746.65 68.28 55146.72 88888.00 2009-06-28 00:49:16.875 179 12746.67 68.25 55146.72 88888.00 2009-06-28 00:49:17.000 179 12746.67 68.25 55146.72 88888.00 2009-06-28 00:49:17.125 179 12746.65 68.30 55146.75 88888.00 2009-06-28 00:49:17.250 179 12746.62 68.30 55146.80 88888.00 2009-06-28 00:49:17.375 179 12746.67 68.25 55146.78 88888.00 2009-06-28 00:49:17.500 179 12746.75 68.25 55146.80 88888.00 2009-06-28 00:49:17.625 179 12746.75 68.22 55146.80 88888.00 2009-06-28 00:49:17.750 179 12746.73 68.20 55146.78 88888.00 2009-06-28 00:49:17.875 179 12746.70 68.25 55146.80 88888.00 2009-06-28 00:49:18.000 179 12746.70 68.28 55146.78 88888.00 2009-06-28 00:49:18.125 179 12746.73 68.30 55146.82 88888.00 2009-06-28 00:49:18.250 179 12746.70 68.22 55146.82 88888.00 2009-06-28 00:49:18.375 179 12746.65 68.17 55146.80 88888.00 2009-06-28 00:49:18.500 179 12746.70 68.22 55146.78 88888.00 2009-06-28 00:49:18.625 179 12746.77 68.25 55146.78 88888.00 2009-06-28 00:49:18.750 179 12746.77 68.20 55146.75 88888.00 2009-06-28 00:49:18.875 179 12746.70 68.20 55146.78 88888.00 2009-06-28 00:49:19.000 179 12746.67 68.17 55146.80 88888.00 2009-06-28 00:49:19.125 179 12746.70 68.20 55146.82 88888.00 2009-06-28 00:49:19.250 179 12746.65 68.25 55146.82 88888.00 2009-06-28 00:49:19.375 179 12746.65 68.25 55146.80 88888.00 2009-06-28 00:49:19.500 179 12746.62 68.25 55146.82 88888.00 2009-06-28 00:49:19.625 179 12746.60 68.25 55146.80 88888.00 2009-06-28 00:49:19.750 179 12746.65 68.25 55146.85 88888.00 2009-06-28 00:49:19.875 179 12746.70 68.33 55146.88 88888.00 2009-06-28 00:49:20.000 179 12746.73 68.25 55146.85 88888.00 2009-06-28 00:49:20.125 179 12746.73 68.25 55146.82 88888.00 2009-06-28 00:49:20.250 179 12746.75 68.22 55146.82 88888.00 2009-06-28 00:49:20.375 179 12746.75 68.20 55146.82 88888.00 2009-06-28 00:49:20.500 179 12746.75 68.22 55146.85 88888.00 2009-06-28 00:49:20.625 179 12746.75 68.20 55146.85 88888.00 2009-06-28 00:49:20.750 179 12746.70 68.22 55146.82 88888.00 2009-06-28 00:49:20.875 179 12746.75 68.25 55146.85 88888.00 2009-06-28 00:49:21.000 179 12746.70 68.25 55146.85 88888.00 2009-06-28 00:49:21.125 179 12746.62 68.22 55146.85 88888.00 2009-06-28 00:49:21.250 179 12746.65 68.22 55146.85 88888.00 2009-06-28 00:49:21.375 179 12746.58 68.22 55146.82 88888.00 2009-06-28 00:49:21.500 179 12746.55 68.22 55146.82 88888.00 2009-06-28 00:49:21.625 179 12746.60 68.20 55146.85 88888.00 2009-06-28 00:49:21.750 179 12746.67 68.17 55146.82 88888.00 2009-06-28 00:49:21.875 179 12746.73 68.17 55146.85 88888.00 2009-06-28 00:49:22.000 179 12746.73 68.20 55146.85 88888.00 2009-06-28 00:49:22.125 179 12746.75 68.17 55146.90 88888.00 2009-06-28 00:49:22.250 179 12746.75 68.17 55146.88 88888.00 2009-06-28 00:49:22.375 179 12746.73 68.20 55146.88 88888.00 2009-06-28 00:49:22.500 179 12746.67 68.15 55146.88 88888.00 2009-06-28 00:49:22.625 179 12746.67 68.20 55146.85 88888.00 2009-06-28 00:49:22.750 179 12746.75 68.20 55146.85 88888.00 2009-06-28 00:49:22.875 179 12746.75 68.17 55146.85 88888.00 2009-06-28 00:49:23.000 179 12746.70 68.15 55146.80 88888.00 2009-06-28 00:49:23.125 179 12746.70 68.15 55146.80 88888.00 2009-06-28 00:49:23.250 179 12746.77 68.17 55146.88 88888.00 2009-06-28 00:49:23.375 179 12746.77 68.20 55146.85 88888.00 2009-06-28 00:49:23.500 179 12746.62 68.17 55146.88 88888.00 2009-06-28 00:49:23.625 179 12746.58 68.10 55146.85 88888.00 2009-06-28 00:49:23.750 179 12746.65 68.12 55146.85 88888.00 2009-06-28 00:49:23.875 179 12746.62 68.20 55146.88 88888.00 2009-06-28 00:49:24.000 179 12746.65 68.17 55146.90 88888.00 2009-06-28 00:49:24.125 179 12746.67 68.20 55146.90 88888.00 2009-06-28 00:49:24.250 179 12746.73 68.25 55146.90 88888.00 2009-06-28 00:49:24.375 179 12746.73 68.20 55146.90 88888.00 2009-06-28 00:49:24.500 179 12746.75 68.17 55146.88 88888.00 2009-06-28 00:49:24.625 179 12746.77 68.17 55146.90 88888.00 2009-06-28 00:49:24.750 179 12746.75 68.15 55146.88 88888.00 2009-06-28 00:49:24.875 179 12746.77 68.12 55146.88 88888.00 2009-06-28 00:49:25.000 179 12746.85 68.15 55146.88 88888.00 2009-06-28 00:49:25.125 179 12746.88 68.17 55146.90 88888.00 2009-06-28 00:49:25.250 179 12746.83 68.10 55146.88 88888.00 2009-06-28 00:49:25.375 179 12746.80 68.10 55146.85 88888.00 2009-06-28 00:49:25.500 179 12746.83 68.12 55146.88 88888.00 2009-06-28 00:49:25.625 179 12746.85 68.17 55146.93 88888.00 2009-06-28 00:49:25.750 179 12746.85 68.17 55146.93 88888.00 2009-06-28 00:49:25.875 179 12746.83 68.10 55146.88 88888.00 2009-06-28 00:49:26.000 179 12746.80 68.08 55146.85 88888.00 2009-06-28 00:49:26.125 179 12746.77 68.12 55146.88 88888.00 2009-06-28 00:49:26.250 179 12746.70 68.10 55146.88 88888.00 2009-06-28 00:49:26.375 179 12746.73 68.10 55146.88 88888.00 2009-06-28 00:49:26.500 179 12746.73 68.08 55146.85 88888.00 2009-06-28 00:49:26.625 179 12746.80 68.12 55146.88 88888.00 2009-06-28 00:49:26.750 179 12746.80 68.10 55146.90 88888.00 2009-06-28 00:49:26.875 179 12746.70 68.08 55146.90 88888.00 2009-06-28 00:49:27.000 179 12746.70 68.05 55146.93 88888.00 2009-06-28 00:49:27.125 179 12746.80 68.08 55146.93 88888.00 2009-06-28 00:49:27.250 179 12746.85 68.08 55146.93 88888.00 2009-06-28 00:49:27.375 179 12746.85 68.12 55146.95 88888.00 2009-06-28 00:49:27.500 179 12746.83 68.10 55146.95 88888.00 2009-06-28 00:49:27.625 179 12746.80 68.10 55146.95 88888.00 2009-06-28 00:49:27.750 179 12746.77 68.10 55146.93 88888.00 2009-06-28 00:49:27.875 179 12746.77 68.12 55146.93 88888.00 2009-06-28 00:49:28.000 179 12746.80 68.10 55146.90 88888.00 2009-06-28 00:49:28.125 179 12746.83 68.10 55146.90 88888.00 2009-06-28 00:49:28.250 179 12746.83 68.12 55146.93 88888.00 2009-06-28 00:49:28.375 179 12746.83 68.12 55146.93 88888.00 2009-06-28 00:49:28.500 179 12746.77 68.08 55146.90 88888.00 2009-06-28 00:49:28.625 179 12746.77 68.03 55146.90 88888.00 2009-06-28 00:49:28.750 179 12746.80 68.03 55146.93 88888.00 2009-06-28 00:49:28.875 179 12746.77 68.08 55146.95 88888.00 2009-06-28 00:49:29.000 179 12746.77 68.05 55146.93 88888.00 2009-06-28 00:49:29.125 179 12746.77 68.05 55146.93 88888.00 2009-06-28 00:49:29.250 179 12746.80 68.05 55146.93 88888.00 2009-06-28 00:49:29.375 179 12746.88 68.08 55146.97 88888.00 2009-06-28 00:49:29.500 179 12746.77 68.08 55146.95 88888.00 2009-06-28 00:49:29.625 179 12746.70 68.03 55146.93 88888.00 2009-06-28 00:49:29.750 179 12746.70 68.05 55146.95 88888.00 2009-06-28 00:49:29.875 179 12746.70 68.05 55146.95 88888.00 2009-06-28 00:49:30.000 179 12746.70 68.05 55146.93 88888.00 2009-06-28 00:49:30.125 179 12746.75 68.03 55146.93 88888.00 2009-06-28 00:49:30.250 179 12746.80 68.00 55146.93 88888.00 2009-06-28 00:49:30.375 179 12746.80 68.03 55146.95 88888.00 2009-06-28 00:49:30.500 179 12746.77 68.03 55146.97 88888.00 2009-06-28 00:49:30.625 179 12746.80 68.05 55146.97 88888.00 2009-06-28 00:49:30.750 179 12746.77 68.03 55146.97 88888.00 2009-06-28 00:49:30.875 179 12746.83 68.03 55146.97 88888.00 2009-06-28 00:49:31.000 179 12746.77 68.03 55146.95 88888.00 2009-06-28 00:49:31.125 179 12746.80 68.08 55146.97 88888.00 2009-06-28 00:49:31.250 179 12746.83 68.08 55147.00 88888.00 2009-06-28 00:49:31.375 179 12746.83 68.03 55146.95 88888.00 2009-06-28 00:49:31.500 179 12746.73 68.00 55146.95 88888.00 2009-06-28 00:49:31.625 179 12746.83 68.00 55146.97 88888.00 2009-06-28 00:49:31.750 179 12746.88 68.03 55146.97 88888.00 2009-06-28 00:49:31.875 179 12746.80 68.00 55146.97 88888.00 2009-06-28 00:49:32.000 179 12746.70 68.00 55146.97 88888.00 2009-06-28 00:49:32.125 179 12746.73 68.03 55147.00 88888.00 2009-06-28 00:49:32.250 179 12746.70 68.00 55146.97 88888.00 2009-06-28 00:49:32.375 179 12746.70 67.95 55146.97 88888.00 2009-06-28 00:49:32.500 179 12746.65 67.92 55147.00 88888.00 2009-06-28 00:49:32.625 179 12746.77 68.00 55147.03 88888.00 2009-06-28 00:49:32.750 179 12746.77 68.03 55147.00 88888.00 2009-06-28 00:49:32.875 179 12746.80 68.00 55147.03 88888.00 2009-06-28 00:49:33.000 179 12746.85 68.03 55147.03 88888.00 2009-06-28 00:49:33.125 179 12746.80 68.03 55147.03 88888.00 2009-06-28 00:49:33.250 179 12746.73 68.00 55147.03 88888.00 2009-06-28 00:49:33.375 179 12746.77 68.05 55147.03 88888.00 2009-06-28 00:49:33.500 179 12746.83 68.03 55147.05 88888.00 2009-06-28 00:49:33.625 179 12746.90 68.03 55147.03 88888.00 2009-06-28 00:49:33.750 179 12746.90 68.03 55147.03 88888.00 2009-06-28 00:49:33.875 179 12746.88 67.95 55147.00 88888.00 2009-06-28 00:49:34.000 179 12746.90 67.97 55147.00 88888.00 2009-06-28 00:49:34.125 179 12746.88 68.03 55147.03 88888.00 2009-06-28 00:49:34.250 179 12746.83 67.95 55147.03 88888.00 2009-06-28 00:49:34.375 179 12746.85 67.92 55147.00 88888.00 2009-06-28 00:49:34.500 179 12746.90 67.97 55147.00 88888.00 2009-06-28 00:49:34.625 179 12746.95 68.00 55147.05 88888.00 2009-06-28 00:49:34.750 179 12747.00 68.05 55147.07 88888.00 2009-06-28 00:49:34.875 179 12746.92 68.00 55147.05 88888.00 2009-06-28 00:49:35.000 179 12746.80 67.97 55147.03 88888.00 2009-06-28 00:49:35.125 179 12746.80 67.97 55147.05 88888.00 2009-06-28 00:49:35.250 179 12746.83 68.00 55147.05 88888.00 2009-06-28 00:49:35.375 179 12746.83 68.00 55147.07 88888.00 2009-06-28 00:49:35.500 179 12746.83 67.97 55147.05 88888.00 2009-06-28 00:49:35.625 179 12746.80 67.92 55147.03 88888.00 2009-06-28 00:49:35.750 179 12746.80 67.92 55147.05 88888.00 2009-06-28 00:49:35.875 179 12746.88 68.00 55147.05 88888.00 2009-06-28 00:49:36.000 179 12746.83 67.97 55147.05 88888.00 2009-06-28 00:49:36.125 179 12746.73 67.90 55147.05 88888.00 2009-06-28 00:49:36.250 179 12746.83 67.90 55147.07 88888.00 2009-06-28 00:49:36.375 179 12746.95 67.92 55147.05 88888.00 2009-06-28 00:49:36.500 179 12746.90 67.92 55147.07 88888.00 2009-06-28 00:49:36.625 179 12746.90 67.97 55147.05 88888.00 2009-06-28 00:49:36.750 179 12746.98 68.03 55147.05 88888.00 2009-06-28 00:49:36.875 179 12746.95 67.97 55147.07 88888.00 2009-06-28 00:49:37.000 179 12746.92 67.92 55147.07 88888.00 2009-06-28 00:49:37.125 179 12746.88 67.95 55147.07 88888.00 2009-06-28 00:49:37.250 179 12746.85 67.90 55147.10 88888.00 2009-06-28 00:49:37.375 179 12746.83 67.97 55147.10 88888.00 2009-06-28 00:49:37.500 179 12746.88 67.95 55147.10 88888.00 2009-06-28 00:49:37.625 179 12746.90 67.95 55147.07 88888.00 2009-06-28 00:49:37.750 179 12746.90 67.92 55147.10 88888.00 2009-06-28 00:49:37.875 179 12746.90 67.92 55147.10 88888.00 2009-06-28 00:49:38.000 179 12746.95 67.92 55147.12 88888.00 2009-06-28 00:49:38.125 179 12746.98 67.97 55147.15 88888.00 2009-06-28 00:49:38.250 179 12746.90 67.95 55147.12 88888.00 2009-06-28 00:49:38.375 179 12746.85 67.92 55147.12 88888.00 2009-06-28 00:49:38.500 179 12746.83 67.92 55147.10 88888.00 2009-06-28 00:49:38.625 179 12746.85 67.90 55147.10 88888.00 2009-06-28 00:49:38.750 179 12746.83 67.90 55147.10 88888.00 2009-06-28 00:49:38.875 179 12746.83 67.88 55147.10 88888.00 2009-06-28 00:49:39.000 179 12746.77 67.88 55147.10 88888.00 2009-06-28 00:49:39.125 179 12746.75 67.90 55147.10 88888.00 2009-06-28 00:49:39.250 179 12746.67 67.85 55147.12 88888.00 2009-06-28 00:49:39.375 179 12746.75 67.85 55147.10 88888.00 2009-06-28 00:49:39.500 179 12746.80 67.88 55147.10 88888.00 2009-06-28 00:49:39.625 179 12746.85 67.95 55147.12 88888.00 2009-06-28 00:49:39.750 179 12746.85 67.97 55147.10 88888.00 2009-06-28 00:49:39.875 179 12746.83 67.90 55147.07 88888.00 2009-06-28 00:49:40.000 179 12746.80 67.95 55147.07 88888.00 2009-06-28 00:49:40.125 179 12746.80 67.95 55147.12 88888.00 2009-06-28 00:49:40.250 179 12746.85 67.92 55147.12 88888.00 2009-06-28 00:49:40.375 179 12746.88 67.88 55147.12 88888.00 2009-06-28 00:49:40.500 179 12746.92 67.83 55147.12 88888.00 2009-06-28 00:49:40.625 179 12746.92 67.88 55147.12 88888.00 2009-06-28 00:49:40.750 179 12746.98 67.90 55147.15 88888.00 2009-06-28 00:49:40.875 179 12746.98 67.85 55147.15 88888.00 2009-06-28 00:49:41.000 179 12746.95 67.88 55147.10 88888.00 2009-06-28 00:49:41.125 179 12746.95 67.85 55147.12 88888.00 2009-06-28 00:49:41.250 179 12746.90 67.80 55147.12 88888.00 2009-06-28 00:49:41.375 179 12746.95 67.88 55147.15 88888.00 2009-06-28 00:49:41.500 179 12746.92 67.90 55147.10 88888.00 2009-06-28 00:49:41.625 179 12746.92 67.85 55147.10 88888.00 2009-06-28 00:49:41.750 179 12746.95 67.88 55147.12 88888.00 2009-06-28 00:49:41.875 179 12746.92 67.85 55147.15 88888.00 2009-06-28 00:49:42.000 179 12746.90 67.83 55147.12 88888.00 2009-06-28 00:49:42.125 179 12746.95 67.85 55147.15 88888.00 2009-06-28 00:49:42.250 179 12746.88 67.80 55147.15 88888.00 2009-06-28 00:49:42.375 179 12746.90 67.88 55147.15 88888.00 2009-06-28 00:49:42.500 179 12746.92 67.85 55147.18 88888.00 2009-06-28 00:49:42.625 179 12746.95 67.83 55147.12 88888.00 2009-06-28 00:49:42.750 179 12746.90 67.80 55147.10 88888.00 2009-06-28 00:49:42.875 179 12746.98 67.85 55147.12 88888.00 2009-06-28 00:49:43.000 179 12747.00 67.85 55147.12 88888.00 2009-06-28 00:49:43.125 179 12746.98 67.85 55147.15 88888.00 2009-06-28 00:49:43.250 179 12746.92 67.85 55147.18 88888.00 2009-06-28 00:49:43.375 179 12746.95 67.85 55147.15 88888.00 2009-06-28 00:49:43.500 179 12746.88 67.83 55147.15 88888.00 2009-06-28 00:49:43.625 179 12746.88 67.83 55147.12 88888.00 2009-06-28 00:49:43.750 179 12746.90 67.83 55147.15 88888.00 2009-06-28 00:49:43.875 179 12746.88 67.83 55147.18 88888.00 2009-06-28 00:49:44.000 179 12746.90 67.80 55147.15 88888.00 2009-06-28 00:49:44.125 179 12746.92 67.83 55147.18 88888.00 2009-06-28 00:49:44.250 179 12746.90 67.78 55147.18 88888.00 2009-06-28 00:49:44.375 179 12746.95 67.80 55147.15 88888.00 2009-06-28 00:49:44.500 179 12747.05 67.78 55147.15 88888.00 2009-06-28 00:49:44.625 179 12747.02 67.80 55147.18 88888.00 2009-06-28 00:49:44.750 179 12747.00 67.78 55147.18 88888.00 2009-06-28 00:49:44.875 179 12746.95 67.72 55147.15 88888.00 2009-06-28 00:49:45.000 179 12746.98 67.75 55147.18 88888.00 2009-06-28 00:49:45.125 179 12746.98 67.75 55147.18 88888.00 2009-06-28 00:49:45.250 179 12746.95 67.70 55147.18 88888.00 2009-06-28 00:49:45.375 179 12746.95 67.70 55147.15 88888.00 2009-06-28 00:49:45.500 179 12746.90 67.67 55147.15 88888.00 2009-06-28 00:49:45.625 179 12746.90 67.67 55147.12 88888.00 2009-06-28 00:49:45.750 179 12746.85 67.70 55147.18 88888.00 2009-06-28 00:49:45.875 179 12746.92 67.75 55147.22 88888.00 2009-06-28 00:49:46.000 179 12747.02 67.75 55147.22 88888.00 2009-06-28 00:49:46.125 179 12746.95 67.70 55147.20 88888.00 2009-06-28 00:49:46.250 179 12746.95 67.72 55147.22 88888.00 2009-06-28 00:49:46.375 179 12746.95 67.78 55147.22 88888.00 2009-06-28 00:49:46.500 179 12746.90 67.80 55147.20 88888.00 2009-06-28 00:49:46.625 179 12746.88 67.75 55147.20 88888.00 2009-06-28 00:49:46.750 179 12746.85 67.75 55147.20 88888.00 2009-06-28 00:49:46.875 179 12746.90 67.78 55147.18 88888.00 2009-06-28 00:49:47.000 179 12746.95 67.78 55147.18 88888.00 2009-06-28 00:49:47.125 179 12746.95 67.75 55147.18 88888.00 2009-06-28 00:49:47.250 179 12746.95 67.72 55147.18 88888.00 2009-06-28 00:49:47.375 179 12746.95 67.67 55147.20 88888.00 2009-06-28 00:49:47.500 179 12746.92 67.65 55147.22 88888.00 2009-06-28 00:49:47.625 179 12746.90 67.70 55147.20 88888.00 2009-06-28 00:49:47.750 179 12746.95 67.72 55147.20 88888.00 2009-06-28 00:49:47.875 179 12746.90 67.62 55147.22 88888.00 2009-06-28 00:49:48.000 179 12746.85 67.60 55147.22 88888.00 2009-06-28 00:49:48.125 179 12746.90 67.60 55147.20 88888.00 2009-06-28 00:49:48.250 179 12746.92 67.60 55147.20 88888.00 2009-06-28 00:49:48.375 179 12746.95 67.62 55147.20 88888.00 2009-06-28 00:49:48.500 179 12747.00 67.62 55147.20 88888.00 2009-06-28 00:49:48.625 179 12747.00 67.67 55147.22 88888.00 2009-06-28 00:49:48.750 179 12747.05 67.65 55147.22 88888.00 2009-06-28 00:49:48.875 179 12747.08 67.65 55147.22 88888.00 2009-06-28 00:49:49.000 179 12747.02 67.65 55147.22 88888.00 2009-06-28 00:49:49.125 179 12746.95 67.60 55147.25 88888.00 2009-06-28 00:49:49.250 179 12746.95 67.55 55147.22 88888.00 2009-06-28 00:49:49.375 179 12747.00 67.65 55147.25 88888.00 2009-06-28 00:49:49.500 179 12747.00 67.67 55147.22 88888.00 2009-06-28 00:49:49.625 179 12746.95 67.62 55147.22 88888.00 2009-06-28 00:49:49.750 179 12746.98 67.60 55147.22 88888.00 2009-06-28 00:49:49.875 179 12746.92 67.55 55147.25 88888.00 2009-06-28 00:49:50.000 179 12746.90 67.55 55147.25 88888.00 2009-06-28 00:49:50.125 179 12746.88 67.62 55147.25 88888.00 2009-06-28 00:49:50.250 179 12746.98 67.62 55147.25 88888.00 2009-06-28 00:49:50.375 179 12747.05 67.60 55147.25 88888.00 2009-06-28 00:49:50.500 179 12746.98 67.53 55147.22 88888.00 2009-06-28 00:49:50.625 179 12746.95 67.53 55147.22 88888.00 2009-06-28 00:49:50.750 179 12746.92 67.50 55147.25 88888.00 2009-06-28 00:49:50.875 179 12746.90 67.55 55147.28 88888.00 2009-06-28 00:49:51.000 179 12746.98 67.60 55147.28 88888.00 2009-06-28 00:49:51.125 179 12746.98 67.58 55147.25 88888.00 2009-06-28 00:49:51.250 179 12746.92 67.50 55147.28 88888.00 2009-06-28 00:49:51.375 179 12746.95 67.50 55147.28 88888.00 2009-06-28 00:49:51.500 179 12746.98 67.50 55147.25 88888.00 2009-06-28 00:49:51.625 179 12747.00 67.53 55147.28 88888.00 2009-06-28 00:49:51.750 179 12747.05 67.55 55147.28 88888.00 2009-06-28 00:49:51.875 179 12747.00 67.58 55147.25 88888.00 2009-06-28 00:49:52.000 179 12746.85 67.55 55147.25 88888.00 2009-06-28 00:49:52.125 179 12746.92 67.58 55147.28 88888.00 2009-06-28 00:49:52.250 179 12747.08 67.55 55147.30 88888.00 2009-06-28 00:49:52.375 179 12747.15 67.55 55147.28 88888.00 2009-06-28 00:49:52.500 179 12747.08 67.53 55147.28 88888.00 2009-06-28 00:49:52.625 179 12747.00 67.47 55147.28 88888.00 2009-06-28 00:49:52.750 179 12746.95 67.47 55147.28 88888.00 2009-06-28 00:49:52.875 179 12746.98 67.47 55147.28 88888.00 2009-06-28 00:49:53.000 179 12747.02 67.53 55147.28 88888.00 2009-06-28 00:49:53.125 179 12747.00 67.53 55147.30 88888.00 2009-06-28 00:49:53.250 179 12747.00 67.45 55147.30 88888.00 2009-06-28 00:49:53.375 179 12747.00 67.42 55147.28 88888.00 2009-06-28 00:49:53.500 179 12746.98 67.42 55147.28 88888.00 2009-06-28 00:49:53.625 179 12746.92 67.47 55147.28 88888.00 2009-06-28 00:49:53.750 179 12746.92 67.55 55147.30 88888.00 2009-06-28 00:49:53.875 179 12746.98 67.53 55147.28 88888.00 2009-06-28 00:49:54.000 179 12747.02 67.47 55147.25 88888.00 2009-06-28 00:49:54.125 179 12747.05 67.45 55147.28 88888.00 2009-06-28 00:49:54.250 179 12747.15 67.45 55147.30 88888.00 2009-06-28 00:49:54.375 179 12747.15 67.45 55147.28 88888.00 2009-06-28 00:49:54.500 179 12747.00 67.42 55147.28 88888.00 2009-06-28 00:49:54.625 179 12746.95 67.42 55147.30 88888.00 2009-06-28 00:49:54.750 179 12747.02 67.50 55147.30 88888.00 2009-06-28 00:49:54.875 179 12747.10 67.50 55147.32 88888.00 2009-06-28 00:49:55.000 179 12747.08 67.40 55147.30 88888.00 2009-06-28 00:49:55.125 179 12747.02 67.40 55147.30 88888.00 2009-06-28 00:49:55.250 179 12747.02 67.42 55147.30 88888.00 2009-06-28 00:49:55.375 179 12747.05 67.40 55147.30 88888.00 2009-06-28 00:49:55.500 179 12747.05 67.45 55147.28 88888.00 2009-06-28 00:49:55.625 179 12747.02 67.45 55147.28 88888.00 2009-06-28 00:49:55.750 179 12747.02 67.40 55147.30 88888.00 2009-06-28 00:49:55.875 179 12747.02 67.45 55147.32 88888.00 2009-06-28 00:49:56.000 179 12746.95 67.40 55147.28 88888.00 2009-06-28 00:49:56.125 179 12747.00 67.40 55147.28 88888.00 2009-06-28 00:49:56.250 179 12747.02 67.42 55147.32 88888.00 2009-06-28 00:49:56.375 179 12747.00 67.47 55147.32 88888.00 2009-06-28 00:49:56.500 179 12747.00 67.40 55147.32 88888.00 2009-06-28 00:49:56.625 179 12747.05 67.40 55147.32 88888.00 2009-06-28 00:49:56.750 179 12747.00 67.40 55147.32 88888.00 2009-06-28 00:49:56.875 179 12747.02 67.42 55147.35 88888.00 2009-06-28 00:49:57.000 179 12747.02 67.35 55147.32 88888.00 2009-06-28 00:49:57.125 179 12746.92 67.38 55147.32 88888.00 2009-06-28 00:49:57.250 179 12746.90 67.40 55147.32 88888.00 2009-06-28 00:49:57.375 179 12746.95 67.38 55147.35 88888.00 2009-06-28 00:49:57.500 179 12747.08 67.40 55147.35 88888.00 2009-06-28 00:49:57.625 179 12747.05 67.40 55147.38 88888.00 2009-06-28 00:49:57.750 179 12747.05 67.38 55147.35 88888.00 2009-06-28 00:49:57.875 179 12747.05 67.38 55147.35 88888.00 2009-06-28 00:49:58.000 179 12747.08 67.35 55147.35 88888.00 2009-06-28 00:49:58.125 179 12747.08 67.38 55147.32 88888.00 2009-06-28 00:49:58.250 179 12747.05 67.35 55147.32 88888.00 2009-06-28 00:49:58.375 179 12747.00 67.35 55147.32 88888.00 2009-06-28 00:49:58.500 179 12747.05 67.38 55147.35 88888.00 2009-06-28 00:49:58.625 179 12747.05 67.40 55147.35 88888.00 2009-06-28 00:49:58.750 179 12746.98 67.35 55147.35 88888.00 2009-06-28 00:49:58.875 179 12746.92 67.30 55147.32 88888.00 2009-06-28 00:49:59.000 179 12746.98 67.30 55147.35 88888.00 2009-06-28 00:49:59.125 179 12746.98 67.33 55147.32 88888.00 2009-06-28 00:49:59.250 179 12746.98 67.33 55147.38 88888.00 2009-06-28 00:49:59.375 179 12747.00 67.35 55147.35 88888.00 2009-06-28 00:49:59.500 179 12747.02 67.33 55147.35 88888.00 2009-06-28 00:49:59.625 179 12747.00 67.33 55147.35 88888.00 2009-06-28 00:49:59.750 179 12747.00 67.28 55147.38 88888.00 2009-06-28 00:49:59.875 179 12747.02 67.30 55147.38 88888.00 2009-06-28 00:50:00.000 179 12747.02 67.30 55147.35 88888.00 2009-06-28 00:50:00.125 179 12746.95 67.25 55147.38 88888.00 2009-06-28 00:50:00.250 179 12746.95 67.28 55147.38 88888.00 2009-06-28 00:50:00.375 179 12747.05 67.28 55147.38 88888.00 2009-06-28 00:50:00.500 179 12747.08 67.28 55147.35 88888.00 2009-06-28 00:50:00.625 179 12747.02 67.25 55147.38 88888.00 2009-06-28 00:50:00.750 179 12747.08 67.25 55147.40 88888.00 2009-06-28 00:50:00.875 179 12747.12 67.20 55147.40 88888.00 2009-06-28 00:50:01.000 179 12747.12 67.20 55147.38 88888.00 2009-06-28 00:50:01.125 179 12747.12 67.25 55147.35 88888.00 2009-06-28 00:50:01.250 179 12747.10 67.33 55147.43 88888.00 2009-06-28 00:50:01.375 179 12747.05 67.30 55147.43 88888.00 2009-06-28 00:50:01.500 179 12747.05 67.25 55147.40 88888.00 2009-06-28 00:50:01.625 179 12747.05 67.25 55147.38 88888.00 2009-06-28 00:50:01.750 179 12747.02 67.20 55147.40 88888.00 2009-06-28 00:50:01.875 179 12747.00 67.20 55147.43 88888.00 2009-06-28 00:50:02.000 179 12747.00 67.17 55147.38 88888.00 2009-06-28 00:50:02.125 179 12747.08 67.22 55147.40 88888.00 2009-06-28 00:50:02.250 179 12747.08 67.25 55147.43 88888.00 2009-06-28 00:50:02.375 179 12747.10 67.22 55147.40 88888.00 2009-06-28 00:50:02.500 179 12747.05 67.25 55147.40 88888.00 2009-06-28 00:50:02.625 179 12747.05 67.30 55147.40 88888.00 2009-06-28 00:50:02.750 179 12747.00 67.25 55147.40 88888.00 2009-06-28 00:50:02.875 179 12747.00 67.15 55147.38 88888.00 2009-06-28 00:50:03.000 179 12747.08 67.15 55147.40 88888.00 2009-06-28 00:50:03.125 179 12747.10 67.17 55147.40 88888.00 2009-06-28 00:50:03.250 179 12747.02 67.12 55147.40 88888.00 2009-06-28 00:50:03.375 179 12747.08 67.15 55147.38 88888.00 2009-06-28 00:50:03.500 179 12747.05 67.17 55147.38 88888.00 2009-06-28 00:50:03.625 179 12747.05 67.17 55147.38 88888.00 2009-06-28 00:50:03.750 179 12747.02 67.20 55147.40 88888.00 2009-06-28 00:50:03.875 179 12747.08 67.20 55147.40 88888.00 2009-06-28 00:50:04.000 179 12747.12 67.20 55147.43 88888.00 2009-06-28 00:50:04.125 179 12747.08 67.17 55147.43 88888.00 2009-06-28 00:50:04.250 179 12747.00 67.08 55147.40 88888.00 2009-06-28 00:50:04.375 179 12747.08 67.10 55147.40 88888.00 2009-06-28 00:50:04.500 179 12747.12 67.15 55147.43 88888.00 2009-06-28 00:50:04.625 179 12747.12 67.20 55147.40 88888.00 2009-06-28 00:50:04.750 179 12747.05 67.17 55147.40 88888.00 2009-06-28 00:50:04.875 179 12747.02 67.10 55147.40 88888.00 2009-06-28 00:50:05.000 179 12747.05 67.10 55147.40 88888.00 2009-06-28 00:50:05.125 179 12747.02 67.15 55147.43 88888.00 2009-06-28 00:50:05.250 179 12746.98 67.10 55147.38 88888.00 2009-06-28 00:50:05.375 179 12746.95 67.08 55147.38 88888.00 2009-06-28 00:50:05.500 179 12746.95 67.20 55147.43 88888.00 2009-06-28 00:50:05.625 179 12747.05 67.22 55147.45 88888.00 2009-06-28 00:50:05.750 179 12747.10 67.12 55147.40 88888.00 2009-06-28 00:50:05.875 179 12747.12 67.15 55147.43 88888.00 2009-06-28 00:50:06.000 179 12747.10 67.15 55147.43 88888.00 2009-06-28 00:50:06.125 179 12747.08 67.15 55147.40 88888.00 2009-06-28 00:50:06.250 179 12747.10 67.22 55147.45 88888.00 2009-06-28 00:50:06.375 179 12747.15 67.22 55147.45 88888.00 2009-06-28 00:50:06.500 179 12747.10 67.20 55147.43 88888.00 2009-06-28 00:50:06.625 179 12747.05 67.20 55147.43 88888.00 2009-06-28 00:50:06.750 179 12747.10 67.15 55147.47 88888.00 2009-06-28 00:50:06.875 179 12747.08 67.08 55147.50 88888.00 2009-06-28 00:50:07.000 179 12747.02 67.05 55147.45 88888.00 2009-06-28 00:50:07.125 179 12746.95 66.97 55147.43 88888.00 2009-06-28 00:50:07.250 179 12746.95 67.05 55147.43 88888.00 2009-06-28 00:50:07.375 179 12747.00 67.05 55147.43 88888.00 2009-06-28 00:50:07.500 179 12746.90 67.03 55147.45 88888.00 2009-06-28 00:50:07.625 179 12746.95 67.05 55147.45 88888.00 2009-06-28 00:50:07.750 179 12747.05 67.10 55147.43 88888.00 2009-06-28 00:50:07.875 179 12747.10 67.10 55147.43 88888.00 2009-06-28 00:50:08.000 179 12747.10 67.08 55147.43 88888.00 2009-06-28 00:50:08.125 179 12747.08 67.03 55147.45 88888.00 2009-06-28 00:50:08.250 179 12747.02 67.03 55147.45 88888.00 2009-06-28 00:50:08.375 179 12747.05 67.00 55147.40 88888.00 2009-06-28 00:50:08.500 179 12747.08 67.05 55147.43 88888.00 2009-06-28 00:50:08.625 179 12747.02 67.08 55147.40 88888.00 2009-06-28 00:50:08.750 179 12747.02 67.05 55147.43 88888.00 2009-06-28 00:50:08.875 179 12747.02 67.05 55147.43 88888.00 2009-06-28 00:50:09.000 179 12747.10 67.10 55147.45 88888.00 2009-06-28 00:50:09.125 179 12747.17 67.08 55147.45 88888.00 2009-06-28 00:50:09.250 179 12747.12 67.03 55147.45 88888.00 2009-06-28 00:50:09.375 179 12747.02 67.00 55147.47 88888.00 2009-06-28 00:50:09.500 179 12747.00 67.03 55147.45 88888.00 2009-06-28 00:50:09.625 179 12747.05 67.03 55147.45 88888.00 2009-06-28 00:50:09.750 179 12747.02 67.03 55147.43 88888.00 2009-06-28 00:50:09.875 179 12747.05 67.08 55147.43 88888.00 2009-06-28 00:50:10.000 179 12747.02 67.03 55147.45 88888.00 2009-06-28 00:50:10.125 179 12746.90 67.03 55147.47 88888.00 2009-06-28 00:50:10.250 179 12746.92 67.00 55147.47 88888.00 2009-06-28 00:50:10.375 179 12747.02 67.03 55147.47 88888.00 2009-06-28 00:50:10.500 179 12747.12 67.05 55147.47 88888.00 2009-06-28 00:50:10.625 179 12747.10 67.05 55147.47 88888.00 2009-06-28 00:50:10.750 179 12747.08 67.03 55147.47 88888.00 2009-06-28 00:50:10.875 179 12747.08 66.97 55147.50 88888.00 2009-06-28 00:50:11.000 179 12747.05 66.95 55147.47 88888.00 2009-06-28 00:50:11.125 179 12747.08 66.97 55147.47 88888.00 2009-06-28 00:50:11.250 179 12747.08 66.97 55147.47 88888.00 2009-06-28 00:50:11.375 179 12747.10 67.00 55147.50 88888.00 2009-06-28 00:50:11.500 179 12747.12 67.00 55147.53 88888.00 2009-06-28 00:50:11.625 179 12747.05 66.95 55147.55 88888.00 2009-06-28 00:50:11.750 179 12746.98 66.95 55147.53 88888.00 2009-06-28 00:50:11.875 179 12746.92 66.97 55147.50 88888.00 2009-06-28 00:50:12.000 179 12747.00 67.00 55147.50 88888.00 2009-06-28 00:50:12.125 179 12747.05 67.03 55147.53 88888.00 2009-06-28 00:50:12.250 179 12747.02 66.97 55147.50 88888.00 2009-06-28 00:50:12.375 179 12747.00 66.97 55147.50 88888.00 2009-06-28 00:50:12.500 179 12746.98 66.92 55147.50 88888.00 2009-06-28 00:50:12.625 179 12746.95 66.90 55147.50 88888.00 2009-06-28 00:50:12.750 179 12747.00 66.92 55147.50 88888.00 2009-06-28 00:50:12.875 179 12746.95 66.97 55147.53 88888.00 2009-06-28 00:50:13.000 179 12746.92 66.95 55147.50 88888.00 2009-06-28 00:50:13.125 179 12747.00 66.88 55147.50 88888.00 2009-06-28 00:50:13.250 179 12747.02 66.90 55147.50 88888.00 2009-06-28 00:50:13.375 179 12746.98 66.92 55147.50 88888.00 2009-06-28 00:50:13.500 179 12746.95 67.03 55147.53 88888.00 2009-06-28 00:50:13.625 179 12746.98 66.97 55147.53 88888.00 2009-06-28 00:50:13.750 179 12746.95 66.97 55147.55 88888.00 2009-06-28 00:50:13.875 179 12746.92 66.95 55147.53 88888.00 2009-06-28 00:50:14.000 179 12746.98 66.97 55147.53 88888.00 2009-06-28 00:50:14.125 179 12746.98 66.97 55147.55 88888.00 2009-06-28 00:50:14.250 179 12746.95 66.95 55147.57 88888.00 2009-06-28 00:50:14.375 179 12746.92 66.95 55147.53 88888.00 2009-06-28 00:50:14.500 179 12746.92 66.90 55147.55 88888.00 2009-06-28 00:50:14.625 179 12746.95 66.92 55147.60 88888.00 2009-06-28 00:50:14.750 179 12746.95 66.95 55147.60 88888.00 2009-06-28 00:50:14.875 179 12746.95 66.95 55147.55 88888.00 2009-06-28 00:50:15.000 179 12746.92 66.97 55147.53 88888.00 2009-06-28 00:50:15.125 179 12746.98 66.95 55147.55 88888.00 2009-06-28 00:50:15.250 179 12747.08 66.90 55147.55 88888.00 2009-06-28 00:50:15.375 179 12747.12 66.90 55147.53 88888.00 2009-06-28 00:50:15.500 179 12747.08 66.92 55147.55 88888.00 2009-06-28 00:50:15.625 179 12747.05 66.95 55147.55 88888.00 2009-06-28 00:50:15.750 179 12747.00 66.92 55147.55 88888.00 2009-06-28 00:50:15.875 179 12747.02 66.92 55147.57 88888.00 2009-06-28 00:50:16.000 179 12747.05 66.92 55147.53 88888.00 2009-06-28 00:50:16.125 179 12747.02 66.92 55147.53 88888.00 2009-06-28 00:50:16.250 179 12747.00 66.92 55147.55 88888.00 2009-06-28 00:50:16.375 179 12747.02 66.92 55147.57 88888.00 2009-06-28 00:50:16.500 179 12747.05 66.95 55147.57 88888.00 2009-06-28 00:50:16.625 179 12747.08 66.95 55147.55 88888.00 2009-06-28 00:50:16.750 179 12747.10 66.90 55147.55 88888.00 2009-06-28 00:50:16.875 179 12747.08 66.85 55147.53 88888.00 2009-06-28 00:50:17.000 179 12747.05 66.90 55147.50 88888.00 2009-06-28 00:50:17.125 179 12747.00 66.90 55147.53 88888.00 2009-06-28 00:50:17.250 179 12746.92 66.88 55147.55 88888.00 2009-06-28 00:50:17.375 179 12746.92 66.90 55147.57 88888.00 2009-06-28 00:50:17.500 179 12746.98 66.92 55147.57 88888.00 2009-06-28 00:50:17.625 179 12746.98 66.88 55147.55 88888.00 2009-06-28 00:50:17.750 179 12747.02 66.88 55147.53 88888.00 2009-06-28 00:50:17.875 179 12747.05 66.88 55147.53 88888.00 2009-06-28 00:50:18.000 179 12747.02 66.90 55147.55 88888.00 2009-06-28 00:50:18.125 179 12747.00 66.92 55147.55 88888.00 2009-06-28 00:50:18.250 179 12747.00 66.85 55147.55 88888.00 2009-06-28 00:50:18.375 179 12746.98 66.88 55147.55 88888.00 2009-06-28 00:50:18.500 179 12747.02 66.90 55147.57 88888.00 2009-06-28 00:50:18.625 179 12747.05 66.92 55147.55 88888.00 2009-06-28 00:50:18.750 179 12747.00 66.92 55147.55 88888.00 2009-06-28 00:50:18.875 179 12746.95 66.88 55147.60 88888.00 2009-06-28 00:50:19.000 179 12746.92 66.92 55147.62 88888.00 2009-06-28 00:50:19.125 179 12746.90 66.97 55147.62 88888.00 2009-06-28 00:50:19.250 179 12746.95 66.90 55147.60 88888.00 2009-06-28 00:50:19.375 179 12746.98 66.88 55147.60 88888.00 2009-06-28 00:50:19.500 179 12747.00 66.88 55147.60 88888.00 2009-06-28 00:50:19.625 179 12746.95 66.92 55147.65 88888.00 2009-06-28 00:50:19.750 179 12747.00 66.95 55147.60 88888.00 2009-06-28 00:50:19.875 179 12746.95 66.90 55147.57 88888.00 2009-06-28 00:50:20.000 179 12746.95 66.88 55147.57 88888.00 2009-06-28 00:50:20.125 179 12746.95 66.88 55147.57 88888.00 2009-06-28 00:50:20.250 179 12746.98 66.90 55147.60 88888.00 2009-06-28 00:50:20.375 179 12747.00 66.90 55147.57 88888.00 2009-06-28 00:50:20.500 179 12747.05 66.83 55147.55 88888.00 2009-06-28 00:50:20.625 179 12747.08 66.85 55147.57 88888.00 2009-06-28 00:50:20.750 179 12747.05 66.85 55147.60 88888.00 2009-06-28 00:50:20.875 179 12746.98 66.88 55147.62 88888.00 2009-06-28 00:50:21.000 179 12746.98 66.88 55147.60 88888.00 2009-06-28 00:50:21.125 179 12746.98 66.90 55147.57 88888.00 2009-06-28 00:50:21.250 179 12747.02 66.92 55147.62 88888.00 2009-06-28 00:50:21.375 179 12747.08 66.95 55147.62 88888.00 2009-06-28 00:50:21.500 179 12747.02 66.90 55147.62 88888.00 2009-06-28 00:50:21.625 179 12746.92 66.90 55147.62 88888.00 2009-06-28 00:50:21.750 179 12746.90 66.90 55147.65 88888.00 2009-06-28 00:50:21.875 179 12746.92 66.95 55147.62 88888.00 2009-06-28 00:50:22.000 179 12746.92 66.95 55147.62 88888.00 2009-06-28 00:50:22.125 179 12746.90 66.90 55147.62 88888.00 2009-06-28 00:50:22.250 179 12746.90 66.90 55147.60 88888.00 2009-06-28 00:50:22.375 179 12746.98 66.92 55147.60 88888.00 2009-06-28 00:50:22.500 179 12747.02 66.90 55147.57 88888.00 2009-06-28 00:50:22.625 179 12747.05 66.88 55147.55 88888.00 2009-06-28 00:50:22.750 179 12747.05 66.90 55147.57 88888.00 2009-06-28 00:50:22.875 179 12747.00 66.90 55147.57 88888.00 2009-06-28 00:50:23.000 179 12746.98 66.90 55147.60 88888.00 2009-06-28 00:50:23.125 179 12746.95 66.88 55147.60 88888.00 2009-06-28 00:50:23.250 179 12746.90 66.83 55147.57 88888.00 2009-06-28 00:50:23.375 179 12747.00 66.83 55147.60 88888.00 2009-06-28 00:50:23.500 179 12747.08 66.85 55147.60 88888.00 2009-06-28 00:50:23.625 179 12746.98 66.88 55147.60 88888.00 2009-06-28 00:50:23.750 179 12746.92 66.90 55147.60 88888.00 2009-06-28 00:50:23.875 179 12746.95 66.97 55147.62 88888.00 2009-06-28 00:50:24.000 179 12746.98 66.95 55147.60 88888.00 2009-06-28 00:50:24.125 179 12746.98 66.95 55147.60 88888.00 2009-06-28 00:50:24.250 179 12747.00 66.92 55147.62 88888.00 2009-06-28 00:50:24.375 179 12746.98 66.90 55147.62 88888.00 2009-06-28 00:50:24.500 179 12746.95 66.88 55147.60 88888.00 2009-06-28 00:50:24.625 179 12746.95 66.88 55147.60 88888.00 2009-06-28 00:50:24.750 179 12746.92 66.92 55147.60 88888.00 2009-06-28 00:50:24.875 179 12746.90 66.95 55147.62 88888.00 2009-06-28 00:50:25.000 179 12746.90 66.88 55147.65 88888.00 2009-06-28 00:50:25.125 179 12746.98 66.88 55147.62 88888.00 2009-06-28 00:50:25.250 179 12746.90 66.88 55147.62 88888.00 2009-06-28 00:50:25.375 179 12746.98 66.90 55147.62 88888.00 2009-06-28 00:50:25.500 179 12747.00 66.90 55147.62 88888.00 2009-06-28 00:50:25.625 179 12746.98 66.92 55147.65 88888.00 2009-06-28 00:50:25.750 179 12747.00 66.95 55147.62 88888.00 2009-06-28 00:50:25.875 179 12746.92 66.88 55147.62 88888.00 2009-06-28 00:50:26.000 179 12746.85 66.83 55147.60 88888.00 2009-06-28 00:50:26.125 179 12746.92 66.88 55147.62 88888.00 2009-06-28 00:50:26.250 179 12746.92 66.88 55147.60 88888.00 2009-06-28 00:50:26.375 179 12746.92 66.88 55147.60 88888.00 2009-06-28 00:50:26.500 179 12747.00 66.92 55147.65 88888.00 2009-06-28 00:50:26.625 179 12747.05 66.92 55147.62 88888.00 2009-06-28 00:50:26.750 179 12747.02 66.90 55147.62 88888.00 2009-06-28 00:50:26.875 179 12746.95 66.88 55147.62 88888.00 2009-06-28 00:50:27.000 179 12746.90 66.88 55147.62 88888.00 2009-06-28 00:50:27.125 179 12746.95 66.90 55147.65 88888.00 2009-06-28 00:50:27.250 179 12746.92 66.88 55147.62 88888.00 2009-06-28 00:50:27.375 179 12746.95 66.88 55147.60 88888.00 2009-06-28 00:50:27.500 179 12746.95 66.90 55147.62 88888.00 2009-06-28 00:50:27.625 179 12746.85 66.88 55147.62 88888.00 2009-06-28 00:50:27.750 179 12746.92 66.88 55147.65 88888.00 2009-06-28 00:50:27.875 179 12747.02 66.88 55147.65 88888.00 2009-06-28 00:50:28.000 179 12747.00 66.92 55147.62 88888.00 2009-06-28 00:50:28.125 179 12746.98 66.97 55147.68 88888.00 2009-06-28 00:50:28.250 179 12746.95 66.95 55147.62 88888.00 2009-06-28 00:50:28.375 179 12746.90 66.85 55147.60 88888.00 2009-06-28 00:50:28.500 179 12746.85 66.85 55147.60 88888.00 2009-06-28 00:50:28.625 179 12746.90 66.95 55147.65 88888.00 2009-06-28 00:50:28.750 179 12746.88 66.97 55147.65 88888.00 2009-06-28 00:50:28.875 179 12746.88 66.90 55147.65 88888.00 2009-06-28 00:50:29.000 179 12746.92 66.95 55147.68 88888.00 2009-06-28 00:50:29.125 179 12746.95 66.97 55147.70 88888.00 2009-06-28 00:50:29.250 179 12746.95 66.92 55147.65 88888.00 2009-06-28 00:50:29.375 179 12746.95 66.92 55147.65 88888.00 2009-06-28 00:50:29.500 179 12746.90 66.92 55147.62 88888.00 2009-06-28 00:50:29.625 179 12746.95 66.90 55147.68 88888.00 2009-06-28 00:50:29.750 179 12746.98 66.90 55147.65 88888.00 2009-06-28 00:50:29.875 179 12746.88 66.88 55147.65 88888.00 2009-06-28 00:50:30.000 179 12746.90 66.92 55147.65 88888.00 2009-06-28 00:50:30.125 179 12746.98 66.97 55147.68 88888.00 2009-06-28 00:50:30.250 179 12747.05 67.03 55147.68 88888.00 2009-06-28 00:50:30.375 179 12746.98 67.00 55147.68 88888.00 2009-06-28 00:50:30.500 179 12746.90 67.00 55147.65 88888.00 2009-06-28 00:50:30.625 179 12746.88 66.97 55147.62 88888.00 2009-06-28 00:50:30.750 179 12746.88 66.95 55147.62 88888.00 2009-06-28 00:50:30.875 179 12746.90 66.97 55147.62 88888.00 2009-06-28 00:50:31.000 179 12746.92 67.00 55147.68 88888.00 2009-06-28 00:50:31.125 179 12746.92 66.95 55147.70 88888.00 2009-06-28 00:50:31.250 179 12746.88 66.88 55147.68 88888.00 2009-06-28 00:50:31.375 179 12746.83 66.92 55147.70 88888.00 2009-06-28 00:50:31.500 179 12746.83 66.95 55147.68 88888.00 2009-06-28 00:50:31.625 179 12746.85 66.92 55147.68 88888.00 2009-06-28 00:50:31.750 179 12746.75 66.92 55147.68 88888.00 2009-06-28 00:50:31.875 179 12746.70 66.88 55147.65 88888.00 2009-06-28 00:50:32.000 179 12746.73 66.95 55147.68 88888.00 2009-06-28 00:50:32.125 179 12746.73 67.00 55147.70 88888.00 2009-06-28 00:50:32.250 179 12746.77 67.00 55147.70 88888.00 2009-06-28 00:50:32.375 179 12746.88 67.03 55147.65 88888.00 2009-06-28 00:50:32.500 179 12746.85 66.95 55147.65 88888.00 2009-06-28 00:50:32.625 179 12746.77 66.92 55147.65 88888.00 2009-06-28 00:50:32.750 179 12746.75 66.90 55147.65 88888.00 2009-06-28 00:50:32.875 179 12746.88 66.92 55147.68 88888.00 2009-06-28 00:50:33.000 179 12746.98 66.95 55147.68 88888.00 2009-06-28 00:50:33.125 179 12746.90 66.92 55147.70 88888.00 2009-06-28 00:50:33.250 179 12746.83 66.92 55147.68 88888.00 2009-06-28 00:50:33.375 179 12746.83 66.92 55147.70 88888.00 2009-06-28 00:50:33.500 179 12746.85 66.95 55147.70 88888.00 2009-06-28 00:50:33.625 179 12746.90 66.92 55147.70 88888.00 2009-06-28 00:50:33.750 179 12746.90 66.92 55147.68 88888.00 2009-06-28 00:50:33.875 179 12746.92 66.95 55147.70 88888.00 2009-06-28 00:50:34.000 179 12746.90 66.92 55147.68 88888.00 2009-06-28 00:50:34.125 179 12746.80 66.88 55147.68 88888.00 2009-06-28 00:50:34.250 179 12746.80 66.97 55147.72 88888.00 2009-06-28 00:50:34.375 179 12746.83 67.00 55147.72 88888.00 2009-06-28 00:50:34.500 179 12746.80 66.95 55147.68 88888.00 2009-06-28 00:50:34.625 179 12746.85 66.95 55147.65 88888.00 2009-06-28 00:50:34.750 179 12746.88 66.95 55147.68 88888.00 2009-06-28 00:50:34.875 179 12746.85 66.97 55147.72 88888.00 2009-06-28 00:50:35.000 179 12746.85 67.00 55147.68 88888.00 2009-06-28 00:50:35.125 179 12746.85 66.95 55147.65 88888.00 2009-06-28 00:50:35.250 179 12746.88 67.00 55147.72 88888.00 2009-06-28 00:50:35.375 179 12746.85 67.00 55147.70 88888.00 2009-06-28 00:50:35.500 179 12746.77 66.97 55147.70 88888.00 2009-06-28 00:50:35.625 179 12746.83 66.97 55147.72 88888.00 2009-06-28 00:50:35.750 179 12746.80 67.03 55147.75 88888.00 2009-06-28 00:50:35.875 179 12746.77 66.97 55147.75 88888.00 2009-06-28 00:50:36.000 179 12746.80 66.90 55147.70 88888.00 2009-06-28 00:50:36.125 179 12746.75 66.88 55147.68 88888.00 2009-06-28 00:50:36.250 179 12746.65 66.88 55147.65 88888.00 2009-06-28 00:50:36.375 179 12746.65 66.90 55147.65 88888.00 2009-06-28 00:50:36.500 179 12746.67 66.95 55147.70 88888.00 2009-06-28 00:50:36.625 179 12746.70 66.95 55147.70 88888.00 2009-06-28 00:50:36.750 179 12746.73 66.90 55147.70 88888.00 2009-06-28 00:50:36.875 179 12746.70 66.92 55147.70 88888.00 2009-06-28 00:50:37.000 179 12746.70 66.85 55147.70 88888.00 2009-06-28 00:50:37.125 179 12746.65 66.88 55147.68 88888.00 2009-06-28 00:50:37.250 179 12746.62 66.92 55147.72 88888.00 2009-06-28 00:50:37.375 179 12746.67 66.92 55147.72 88888.00 2009-06-28 00:50:37.500 179 12746.73 66.92 55147.75 88888.00 2009-06-28 00:50:37.625 179 12746.77 66.97 55147.72 88888.00 2009-06-28 00:50:37.750 179 12746.67 66.95 55147.72 88888.00 2009-06-28 00:50:37.875 179 12746.52 66.90 55147.70 88888.00 2009-06-28 00:50:38.000 179 12746.62 66.95 55147.70 88888.00 2009-06-28 00:50:38.125 179 12746.75 67.05 55147.72 88888.00 2009-06-28 00:50:38.250 179 12746.70 67.03 55147.72 88888.00 2009-06-28 00:50:38.375 179 12746.65 67.00 55147.72 88888.00 2009-06-28 00:50:38.500 179 12746.67 67.03 55147.72 88888.00 2009-06-28 00:50:38.625 179 12746.70 66.97 55147.72 88888.00 2009-06-28 00:50:38.750 179 12746.70 66.90 55147.70 88888.00 2009-06-28 00:50:38.875 179 12746.65 66.92 55147.72 88888.00 2009-06-28 00:50:39.000 179 12746.65 66.90 55147.68 88888.00 2009-06-28 00:50:39.125 179 12746.60 66.88 55147.70 88888.00 2009-06-28 00:50:39.250 179 12746.58 66.92 55147.72 88888.00 2009-06-28 00:50:39.375 179 12746.65 66.92 55147.70 88888.00 2009-06-28 00:50:39.500 179 12746.70 66.90 55147.70 88888.00 2009-06-28 00:50:39.625 179 12746.73 66.90 55147.72 88888.00 2009-06-28 00:50:39.750 179 12746.62 66.90 55147.72 88888.00 2009-06-28 00:50:39.875 179 12746.67 66.92 55147.75 88888.00 2009-06-28 00:50:40.000 179 12746.73 66.90 55147.75 88888.00 2009-06-28 00:50:40.125 179 12746.73 66.95 55147.78 88888.00 2009-06-28 00:50:40.250 179 12746.62 66.90 55147.75 88888.00 2009-06-28 00:50:40.375 179 12746.62 66.88 55147.75 88888.00 2009-06-28 00:50:40.500 179 12746.62 66.88 55147.75 88888.00 2009-06-28 00:50:40.625 179 12746.67 66.90 55147.72 88888.00 2009-06-28 00:50:40.750 179 12746.65 66.92 55147.70 88888.00 2009-06-28 00:50:40.875 179 12746.52 66.85 55147.68 88888.00 2009-06-28 00:50:41.000 179 12746.48 66.88 55147.68 88888.00 2009-06-28 00:50:41.125 179 12746.50 66.90 55147.70 88888.00 2009-06-28 00:50:41.250 179 12746.55 66.95 55147.72 88888.00 2009-06-28 00:50:41.375 179 12746.62 66.95 55147.72 88888.00 2009-06-28 00:50:41.500 179 12746.55 66.88 55147.72 88888.00 2009-06-28 00:50:41.625 179 12746.52 66.88 55147.70 88888.00 2009-06-28 00:50:41.750 179 12746.52 66.80 55147.68 88888.00 2009-06-28 00:50:41.875 179 12746.45 66.78 55147.65 88888.00 2009-06-28 00:50:42.000 179 12746.50 66.92 55147.70 88888.00 2009-06-28 00:50:42.125 179 12746.52 66.97 55147.70 88888.00 2009-06-28 00:50:42.250 179 12746.50 67.00 55147.72 88888.00 2009-06-28 00:50:42.375 179 12746.52 66.97 55147.72 88888.00 2009-06-28 00:50:42.500 179 12746.55 66.92 55147.70 88888.00 2009-06-28 00:50:42.625 179 12746.58 66.90 55147.70 88888.00 2009-06-28 00:50:42.750 179 12746.62 66.92 55147.72 88888.00 2009-06-28 00:50:42.875 179 12746.65 66.95 55147.75 88888.00 2009-06-28 00:50:43.000 179 12746.65 66.90 55147.75 88888.00 2009-06-28 00:50:43.125 179 12746.62 66.92 55147.75 88888.00 2009-06-28 00:50:43.250 179 12746.55 66.92 55147.78 88888.00 2009-06-28 00:50:43.375 179 12746.58 66.97 55147.78 88888.00 2009-06-28 00:50:43.500 179 12746.52 66.92 55147.75 88888.00 2009-06-28 00:50:43.625 179 12746.55 66.88 55147.72 88888.00 2009-06-28 00:50:43.750 179 12746.55 66.92 55147.75 88888.00 2009-06-28 00:50:43.875 179 12746.45 66.95 55147.75 88888.00 2009-06-28 00:50:44.000 179 12746.50 66.95 55147.78 88888.00 2009-06-28 00:50:44.125 179 12746.55 66.90 55147.78 88888.00 2009-06-28 00:50:44.250 179 12746.58 66.90 55147.80 88888.00 2009-06-28 00:50:44.375 179 12746.58 66.85 55147.80 88888.00 2009-06-28 00:50:44.500 179 12746.55 66.83 55147.78 88888.00 2009-06-28 00:50:44.625 179 12746.55 66.85 55147.78 88888.00 2009-06-28 00:50:44.750 179 12746.52 66.88 55147.78 88888.00 2009-06-28 00:50:44.875 179 12746.42 66.90 55147.78 88888.00 2009-06-28 00:50:45.000 179 12746.40 66.92 55147.78 88888.00 2009-06-28 00:50:45.125 179 12746.35 66.92 55147.78 88888.00 2009-06-28 00:50:45.250 179 12746.38 66.90 55147.80 88888.00 2009-06-28 00:50:45.375 179 12746.45 66.92 55147.78 88888.00 2009-06-28 00:50:45.500 179 12746.52 66.97 55147.80 88888.00 2009-06-28 00:50:45.625 179 12746.48 66.95 55147.80 88888.00 2009-06-28 00:50:45.750 179 12746.48 66.90 55147.82 88888.00 2009-06-28 00:50:45.875 179 12746.45 66.90 55147.82 88888.00 2009-06-28 00:50:46.000 179 12746.52 66.95 55147.82 88888.00 2009-06-28 00:50:46.125 179 12746.52 66.97 55147.82 88888.00 2009-06-28 00:50:46.250 179 12746.50 66.92 55147.80 88888.00 2009-06-28 00:50:46.375 179 12746.50 66.90 55147.80 88888.00 2009-06-28 00:50:46.500 179 12746.45 66.85 55147.82 88888.00 2009-06-28 00:50:46.625 179 12746.38 66.90 55147.80 88888.00 2009-06-28 00:50:46.750 179 12746.35 66.92 55147.80 88888.00 2009-06-28 00:50:46.875 179 12746.38 66.92 55147.82 88888.00 2009-06-28 00:50:47.000 179 12746.45 66.95 55147.80 88888.00 2009-06-28 00:50:47.125 179 12746.50 66.97 55147.80 88888.00 2009-06-28 00:50:47.250 179 12746.45 66.97 55147.80 88888.00 2009-06-28 00:50:47.375 179 12746.40 67.00 55147.82 88888.00 2009-06-28 00:50:47.500 179 12746.42 66.95 55147.82 88888.00 2009-06-28 00:50:47.625 179 12746.40 66.90 55147.80 88888.00 2009-06-28 00:50:47.750 179 12746.45 66.92 55147.80 88888.00 2009-06-28 00:50:47.875 179 12746.48 66.97 55147.82 88888.00 2009-06-28 00:50:48.000 179 12746.45 66.95 55147.80 88888.00 2009-06-28 00:50:48.125 179 12746.38 66.92 55147.80 88888.00 2009-06-28 00:50:48.250 179 12746.35 66.90 55147.80 88888.00 2009-06-28 00:50:48.375 179 12746.33 66.92 55147.80 88888.00 2009-06-28 00:50:48.500 179 12746.33 66.97 55147.80 88888.00 2009-06-28 00:50:48.625 179 12746.30 66.90 55147.80 88888.00 2009-06-28 00:50:48.750 179 12746.35 66.95 55147.80 88888.00 2009-06-28 00:50:48.875 179 12746.35 66.97 55147.80 88888.00 2009-06-28 00:50:49.000 179 12746.33 66.92 55147.78 88888.00 2009-06-28 00:50:49.125 179 12746.30 66.88 55147.80 88888.00 2009-06-28 00:50:49.250 179 12746.27 66.88 55147.80 88888.00 2009-06-28 00:50:49.375 179 12746.40 66.97 55147.80 88888.00 2009-06-28 00:50:49.500 179 12746.40 67.05 55147.80 88888.00 2009-06-28 00:50:49.625 179 12746.33 66.97 55147.82 88888.00 2009-06-28 00:50:49.750 179 12746.25 66.95 55147.85 88888.00 2009-06-28 00:50:49.875 179 12746.30 66.97 55147.82 88888.00 2009-06-28 00:50:50.000 179 12746.40 67.05 55147.82 88888.00 2009-06-28 00:50:50.125 179 12746.40 67.03 55147.82 88888.00 2009-06-28 00:50:50.250 179 12746.38 66.97 55147.82 88888.00 2009-06-28 00:50:50.375 179 12746.40 67.03 55147.85 88888.00 2009-06-28 00:50:50.500 179 12746.38 67.03 55147.85 88888.00 2009-06-28 00:50:50.625 179 12746.27 66.95 55147.82 88888.00 2009-06-28 00:50:50.750 179 12746.27 66.92 55147.82 88888.00 2009-06-28 00:50:50.875 179 12746.30 66.92 55147.85 88888.00 2009-06-28 00:50:51.000 179 12746.30 66.92 55147.80 88888.00 2009-06-28 00:50:51.125 179 12746.33 66.97 55147.78 88888.00 2009-06-28 00:50:51.250 179 12746.35 67.03 55147.82 88888.00 2009-06-28 00:50:51.375 179 12746.35 67.05 55147.82 88888.00 2009-06-28 00:50:51.500 179 12746.30 67.00 55147.88 88888.00 2009-06-28 00:50:51.625 179 12746.27 67.03 55147.82 88888.00 2009-06-28 00:50:51.750 179 12746.23 66.95 55147.80 88888.00 2009-06-28 00:50:51.875 179 12746.17 66.92 55147.78 88888.00 2009-06-28 00:50:52.000 179 12746.25 66.97 55147.80 88888.00 2009-06-28 00:50:52.125 179 12746.30 67.03 55147.82 88888.00 2009-06-28 00:50:52.250 179 12746.27 67.05 55147.82 88888.00 2009-06-28 00:50:52.375 179 12746.27 67.03 55147.82 88888.00 2009-06-28 00:50:52.500 179 12746.30 67.00 55147.82 88888.00 2009-06-28 00:50:52.625 179 12746.27 66.92 55147.82 88888.00 2009-06-28 00:50:52.750 179 12746.17 66.92 55147.82 88888.00 2009-06-28 00:50:52.875 179 12746.17 66.95 55147.80 88888.00 2009-06-28 00:50:53.000 179 12746.25 66.95 55147.80 88888.00 2009-06-28 00:50:53.125 179 12746.23 67.00 55147.85 88888.00 2009-06-28 00:50:53.250 179 12746.23 66.97 55147.85 88888.00 2009-06-28 00:50:53.375 179 12746.23 67.03 55147.82 88888.00 2009-06-28 00:50:53.500 179 12746.23 67.03 55147.82 88888.00 2009-06-28 00:50:53.625 179 12746.27 67.00 55147.85 88888.00 2009-06-28 00:50:53.750 179 12746.35 67.05 55147.88 88888.00 2009-06-28 00:50:53.875 179 12746.27 67.03 55147.85 88888.00 2009-06-28 00:50:54.000 179 12746.12 66.97 55147.80 88888.00 2009-06-28 00:50:54.125 179 12746.10 66.95 55147.82 88888.00 2009-06-28 00:50:54.250 179 12746.10 66.95 55147.82 88888.00 2009-06-28 00:50:54.375 179 12746.17 66.95 55147.82 88888.00 2009-06-28 00:50:54.500 179 12746.17 66.97 55147.82 88888.00 2009-06-28 00:50:54.625 179 12746.20 66.95 55147.80 88888.00 2009-06-28 00:50:54.750 179 12746.17 66.95 55147.80 88888.00 2009-06-28 00:50:54.875 179 12746.23 67.00 55147.80 88888.00 2009-06-28 00:50:55.000 179 12746.15 67.00 55147.82 88888.00 2009-06-28 00:50:55.125 179 12746.08 66.95 55147.80 88888.00 2009-06-28 00:50:55.250 179 12746.05 66.95 55147.80 88888.00 2009-06-28 00:50:55.375 179 12746.10 67.00 55147.80 88888.00 2009-06-28 00:50:55.500 179 12746.17 67.03 55147.85 88888.00 2009-06-28 00:50:55.625 179 12746.17 67.03 55147.85 88888.00 2009-06-28 00:50:55.750 179 12746.15 66.97 55147.82 88888.00 2009-06-28 00:50:55.875 179 12746.12 66.95 55147.82 88888.00 2009-06-28 00:50:56.000 179 12746.12 66.92 55147.80 88888.00 2009-06-28 00:50:56.125 179 12746.17 66.95 55147.82 88888.00 2009-06-28 00:50:56.250 179 12746.10 66.90 55147.82 88888.00 2009-06-28 00:50:56.375 179 12746.05 66.97 55147.80 88888.00 2009-06-28 00:50:56.500 179 12746.12 67.03 55147.82 88888.00 2009-06-28 00:50:56.625 179 12746.15 67.03 55147.80 88888.00 2009-06-28 00:50:56.750 179 12746.12 66.97 55147.80 88888.00 2009-06-28 00:50:56.875 179 12746.12 66.90 55147.80 88888.00 2009-06-28 00:50:57.000 179 12746.15 66.90 55147.82 88888.00 2009-06-28 00:50:57.125 179 12746.25 66.95 55147.88 88888.00 2009-06-28 00:50:57.250 179 12746.20 66.92 55147.85 88888.00 2009-06-28 00:50:57.375 179 12746.17 66.90 55147.82 88888.00 2009-06-28 00:50:57.500 179 12746.23 66.97 55147.85 88888.00 2009-06-28 00:50:57.625 179 12746.25 67.00 55147.85 88888.00 2009-06-28 00:50:57.750 179 12746.15 66.97 55147.82 88888.00 2009-06-28 00:50:57.875 179 12746.10 66.97 55147.82 88888.00 2009-06-28 00:50:58.000 179 12746.12 67.03 55147.85 88888.00 2009-06-28 00:50:58.125 179 12746.23 67.08 55147.88 88888.00 2009-06-28 00:50:58.250 179 12746.23 67.00 55147.88 88888.00 2009-06-28 00:50:58.375 179 12746.15 66.97 55147.85 88888.00 2009-06-28 00:50:58.500 179 12746.05 66.95 55147.82 88888.00 2009-06-28 00:50:58.625 179 12746.02 66.92 55147.80 88888.00 2009-06-28 00:50:58.750 179 12746.05 66.95 55147.78 88888.00 2009-06-28 00:50:58.875 179 12746.05 66.97 55147.85 88888.00 2009-06-28 00:50:59.000 179 12746.10 67.03 55147.85 88888.00 2009-06-28 00:50:59.125 179 12746.10 67.00 55147.82 88888.00 2009-06-28 00:50:59.250 179 12746.05 66.92 55147.82 88888.00 2009-06-28 00:50:59.375 179 12746.10 66.95 55147.85 88888.00 2009-06-28 00:50:59.500 179 12746.10 67.00 55147.88 88888.00 2009-06-28 00:50:59.625 179 12746.12 67.03 55147.88 88888.00 2009-06-28 00:50:59.750 179 12746.12 67.03 55147.85 88888.00 2009-06-28 00:50:59.875 179 12746.12 66.97 55147.82 88888.00 2009-06-28 00:51:00.000 179 12746.08 66.97 55147.82 88888.00 2009-06-28 00:51:00.125 179 12746.00 67.03 55147.85 88888.00 2009-06-28 00:51:00.250 179 12746.02 66.97 55147.88 88888.00 2009-06-28 00:51:00.375 179 12746.05 67.00 55147.88 88888.00 2009-06-28 00:51:00.500 179 12746.08 67.00 55147.88 88888.00 2009-06-28 00:51:00.625 179 12746.10 66.97 55147.88 88888.00 2009-06-28 00:51:00.750 179 12746.15 66.97 55147.85 88888.00 2009-06-28 00:51:00.875 179 12746.17 67.05 55147.90 88888.00 2009-06-28 00:51:01.000 179 12746.17 67.05 55147.88 88888.00 2009-06-28 00:51:01.125 179 12746.15 67.08 55147.90 88888.00 2009-06-28 00:51:01.250 179 12746.08 67.08 55147.88 88888.00 2009-06-28 00:51:01.375 179 12746.05 67.03 55147.85 88888.00 2009-06-28 00:51:01.500 179 12746.00 67.03 55147.88 88888.00 2009-06-28 00:51:01.625 179 12746.02 66.97 55147.88 88888.00 2009-06-28 00:51:01.750 179 12746.05 67.00 55147.88 88888.00 2009-06-28 00:51:01.875 179 12746.08 67.05 55147.88 88888.00 2009-06-28 00:51:02.000 179 12746.05 67.03 55147.88 88888.00 2009-06-28 00:51:02.125 179 12746.05 67.00 55147.88 88888.00 2009-06-28 00:51:02.250 179 12745.98 66.97 55147.85 88888.00 2009-06-28 00:51:02.375 179 12746.00 66.95 55147.85 88888.00 2009-06-28 00:51:02.500 179 12746.08 66.97 55147.82 88888.00 2009-06-28 00:51:02.625 179 12746.05 67.00 55147.88 88888.00 2009-06-28 00:51:02.750 179 12745.98 67.00 55147.88 88888.00 2009-06-28 00:51:02.875 179 12745.98 67.05 55147.88 88888.00 2009-06-28 00:51:03.000 179 12746.02 67.00 55147.85 88888.00 2009-06-28 00:51:03.125 179 12746.05 66.95 55147.82 88888.00 2009-06-28 00:51:03.250 179 12746.02 67.03 55147.88 88888.00 2009-06-28 00:51:03.375 179 12746.08 67.00 55147.88 88888.00 2009-06-28 00:51:03.500 179 12746.02 66.97 55147.88 88888.00 2009-06-28 00:51:03.625 179 12746.05 67.00 55147.85 88888.00 2009-06-28 00:51:03.750 179 12746.05 66.95 55147.88 88888.00 2009-06-28 00:51:03.875 179 12746.05 66.92 55147.82 88888.00 2009-06-28 00:51:04.000 179 12746.00 66.92 55147.82 88888.00 2009-06-28 00:51:04.125 179 12746.05 66.97 55147.88 88888.00 2009-06-28 00:51:04.250 179 12746.10 67.03 55147.90 88888.00 2009-06-28 00:51:04.375 179 12746.05 67.00 55147.88 88888.00 2009-06-28 00:51:04.500 179 12745.95 66.90 55147.85 88888.00 2009-06-28 00:51:04.625 179 12745.95 66.90 55147.85 88888.00 2009-06-28 00:51:04.750 179 12745.98 66.92 55147.82 88888.00 2009-06-28 00:51:04.875 179 12745.92 66.92 55147.85 88888.00 2009-06-28 00:51:05.000 179 12745.95 66.95 55147.85 88888.00 2009-06-28 00:51:05.125 179 12746.00 66.97 55147.90 88888.00 2009-06-28 00:51:05.250 179 12745.98 66.90 55147.88 88888.00 2009-06-28 00:51:05.375 179 12745.95 66.92 55147.90 88888.00 2009-06-28 00:51:05.500 179 12745.95 66.95 55147.88 88888.00 2009-06-28 00:51:05.625 179 12745.98 67.00 55147.90 88888.00 2009-06-28 00:51:05.750 179 12745.90 66.97 55147.88 88888.00 2009-06-28 00:51:05.875 179 12746.00 66.97 55147.88 88888.00 2009-06-28 00:51:06.000 179 12746.02 66.97 55147.85 88888.00 2009-06-28 00:51:06.125 179 12745.95 66.97 55147.85 88888.00 2009-06-28 00:51:06.250 179 12745.95 66.97 55147.88 88888.00 2009-06-28 00:51:06.375 179 12745.95 66.95 55147.85 88888.00 2009-06-28 00:51:06.500 179 12745.95 66.90 55147.88 88888.00 2009-06-28 00:51:06.625 179 12745.92 66.97 55147.88 88888.00 2009-06-28 00:51:06.750 179 12745.92 66.95 55147.88 88888.00 2009-06-28 00:51:06.875 179 12745.92 66.92 55147.82 88888.00 2009-06-28 00:51:07.000 179 12745.85 66.90 55147.80 88888.00 2009-06-28 00:51:07.125 179 12745.80 66.92 55147.82 88888.00 2009-06-28 00:51:07.250 179 12745.80 66.90 55147.82 88888.00 2009-06-28 00:51:07.375 179 12745.85 66.90 55147.82 88888.00 2009-06-28 00:51:07.500 179 12745.83 66.90 55147.85 88888.00 2009-06-28 00:51:07.625 179 12745.90 66.95 55147.85 88888.00 2009-06-28 00:51:07.750 179 12745.95 66.92 55147.88 88888.00 2009-06-28 00:51:07.875 179 12745.95 66.95 55147.88 88888.00 2009-06-28 00:51:08.000 179 12745.95 67.00 55147.85 88888.00 2009-06-28 00:51:08.125 179 12745.88 66.92 55147.85 88888.00 2009-06-28 00:51:08.250 179 12745.88 66.90 55147.88 88888.00 2009-06-28 00:51:08.375 179 12745.90 66.95 55147.90 88888.00 2009-06-28 00:51:08.500 179 12745.85 66.95 55147.88 88888.00 2009-06-28 00:51:08.625 179 12745.80 66.90 55147.88 88888.00 2009-06-28 00:51:08.750 179 12745.85 66.92 55147.90 88888.00 2009-06-28 00:51:08.875 179 12745.85 66.90 55147.88 88888.00 2009-06-28 00:51:09.000 179 12745.75 66.88 55147.88 88888.00 2009-06-28 00:51:09.125 179 12745.70 66.90 55147.88 88888.00 2009-06-28 00:51:09.250 179 12745.73 66.85 55147.88 88888.00 2009-06-28 00:51:09.375 179 12745.83 66.85 55147.88 88888.00 2009-06-28 00:51:09.500 179 12745.80 66.88 55147.88 88888.00 2009-06-28 00:51:09.625 179 12745.80 66.85 55147.85 88888.00 2009-06-28 00:51:09.750 179 12745.83 66.85 55147.88 88888.00 2009-06-28 00:51:09.875 179 12745.83 66.90 55147.90 88888.00 2009-06-28 00:51:10.000 179 12745.75 66.85 55147.88 88888.00 2009-06-28 00:51:10.125 179 12745.85 66.85 55147.88 88888.00 2009-06-28 00:51:10.250 179 12745.90 66.90 55147.90 88888.00 2009-06-28 00:51:10.375 179 12745.85 66.90 55147.88 88888.00 2009-06-28 00:51:10.500 179 12745.80 66.90 55147.90 88888.00 2009-06-28 00:51:10.625 179 12745.83 66.90 55147.88 88888.00 2009-06-28 00:51:10.750 179 12745.77 66.85 55147.88 88888.00 2009-06-28 00:51:10.875 179 12745.77 66.88 55147.88 88888.00 2009-06-28 00:51:11.000 179 12745.80 66.88 55147.88 88888.00 2009-06-28 00:51:11.125 179 12745.80 66.88 55147.88 88888.00 2009-06-28 00:51:11.250 179 12745.80 66.85 55147.88 88888.00 2009-06-28 00:51:11.375 179 12745.83 66.85 55147.85 88888.00 2009-06-28 00:51:11.500 179 12745.83 66.78 55147.85 88888.00 2009-06-28 00:51:11.625 179 12745.75 66.80 55147.85 88888.00 2009-06-28 00:51:11.750 179 12745.83 66.88 55147.88 88888.00 2009-06-28 00:51:11.875 179 12745.88 66.90 55147.88 88888.00 2009-06-28 00:51:12.000 179 12745.85 66.90 55147.90 88888.00 2009-06-28 00:51:12.125 179 12745.88 66.88 55147.90 88888.00 2009-06-28 00:51:12.250 179 12745.88 66.83 55147.88 88888.00 2009-06-28 00:51:12.375 179 12745.80 66.85 55147.85 88888.00 2009-06-28 00:51:12.500 179 12745.77 66.88 55147.88 88888.00 2009-06-28 00:51:12.625 179 12745.77 66.80 55147.88 88888.00 2009-06-28 00:51:12.750 179 12745.77 66.83 55147.85 88888.00 2009-06-28 00:51:12.875 179 12745.77 66.88 55147.88 88888.00 2009-06-28 00:51:13.000 179 12745.77 66.85 55147.88 88888.00 2009-06-28 00:51:13.125 179 12745.73 66.83 55147.90 88888.00 2009-06-28 00:51:13.250 179 12745.67 66.78 55147.88 88888.00 2009-06-28 00:51:13.375 179 12745.70 66.80 55147.90 88888.00 2009-06-28 00:51:13.500 179 12745.77 66.85 55147.90 88888.00 2009-06-28 00:51:13.625 179 12745.77 66.85 55147.88 88888.00 2009-06-28 00:51:13.750 179 12745.73 66.83 55147.88 88888.00 2009-06-28 00:51:13.875 179 12745.73 66.78 55147.88 88888.00 2009-06-28 00:51:14.000 179 12745.73 66.78 55147.88 88888.00 2009-06-28 00:51:14.125 179 12745.73 66.75 55147.93 88888.00 2009-06-28 00:51:14.250 179 12745.67 66.78 55147.93 88888.00 2009-06-28 00:51:14.375 179 12745.73 66.85 55147.93 88888.00 2009-06-28 00:51:14.500 179 12745.80 66.88 55147.93 88888.00 2009-06-28 00:51:14.625 179 12745.73 66.83 55147.90 88888.00 2009-06-28 00:51:14.750 179 12745.62 66.75 55147.90 88888.00 2009-06-28 00:51:14.875 179 12745.55 66.72 55147.88 88888.00 2009-06-28 00:51:15.000 179 12745.58 66.78 55147.88 88888.00 2009-06-28 00:51:15.125 179 12745.65 66.83 55147.93 88888.00 2009-06-28 00:51:15.250 179 12745.62 66.80 55147.95 88888.00 2009-06-28 00:51:15.375 179 12745.65 66.78 55147.93 88888.00 2009-06-28 00:51:15.500 179 12745.67 66.72 55147.88 88888.00 2009-06-28 00:51:15.625 179 12745.65 66.72 55147.90 88888.00 2009-06-28 00:51:15.750 179 12745.62 66.78 55147.93 88888.00 2009-06-28 00:51:15.875 179 12745.58 66.75 55147.90 88888.00 2009-06-28 00:51:16.000 179 12745.58 66.72 55147.88 88888.00 2009-06-28 00:51:16.125 179 12745.67 66.75 55147.93 88888.00 2009-06-28 00:51:16.250 179 12745.75 66.83 55147.95 88888.00 2009-06-28 00:51:16.375 179 12745.77 66.85 55147.95 88888.00 2009-06-28 00:51:16.500 179 12745.67 66.80 55147.90 88888.00 2009-06-28 00:51:16.625 179 12745.65 66.80 55147.93 88888.00 2009-06-28 00:51:16.750 179 12745.67 66.75 55147.90 88888.00 2009-06-28 00:51:16.875 179 12745.73 66.75 55147.90 88888.00 2009-06-28 00:51:17.000 179 12745.65 66.72 55147.88 88888.00 2009-06-28 00:51:17.125 179 12745.67 66.72 55147.90 88888.00 2009-06-28 00:51:17.250 179 12745.65 66.72 55147.90 88888.00 2009-06-28 00:51:17.375 179 12745.65 66.75 55147.93 88888.00 2009-06-28 00:51:17.500 179 12745.62 66.80 55147.93 88888.00 2009-06-28 00:51:17.625 179 12745.65 66.83 55147.95 88888.00 2009-06-28 00:51:17.750 179 12745.73 66.80 55147.95 88888.00 2009-06-28 00:51:17.875 179 12745.65 66.72 55147.93 88888.00 2009-06-28 00:51:18.000 179 12745.65 66.75 55147.93 88888.00 2009-06-28 00:51:18.125 179 12745.62 66.80 55147.93 88888.00 2009-06-28 00:51:18.250 179 12745.65 66.75 55147.93 88888.00 2009-06-28 00:51:18.375 179 12745.62 66.75 55147.88 88888.00 2009-06-28 00:51:18.500 179 12745.65 66.78 55147.90 88888.00 2009-06-28 00:51:18.625 179 12745.65 66.78 55147.90 88888.00 2009-06-28 00:51:18.750 179 12745.62 66.80 55147.95 88888.00 2009-06-28 00:51:18.875 179 12745.60 66.78 55147.95 88888.00 2009-06-28 00:51:19.000 179 12745.55 66.70 55147.90 88888.00 2009-06-28 00:51:19.125 179 12745.52 66.67 55147.90 88888.00 2009-06-28 00:51:19.250 179 12745.55 66.70 55147.93 88888.00 2009-06-28 00:51:19.375 179 12745.58 66.70 55147.93 88888.00 2009-06-28 00:51:19.500 179 12745.62 66.72 55147.90 88888.00 2009-06-28 00:51:19.625 179 12745.70 66.78 55147.93 88888.00 2009-06-28 00:51:19.750 179 12745.70 66.75 55147.93 88888.00 2009-06-28 00:51:19.875 179 12745.62 66.70 55147.93 88888.00 2009-06-28 00:51:20.000 179 12745.52 66.65 55147.90 88888.00 2009-06-28 00:51:20.125 179 12745.52 66.70 55147.90 88888.00 2009-06-28 00:51:20.250 179 12745.50 66.67 55147.90 88888.00 2009-06-28 00:51:20.375 179 12745.45 66.65 55147.88 88888.00 2009-06-28 00:51:20.500 179 12745.45 66.65 55147.88 88888.00 2009-06-28 00:51:20.625 179 12745.52 66.72 55147.90 88888.00 2009-06-28 00:51:20.750 179 12745.65 66.72 55147.90 88888.00 2009-06-28 00:51:20.875 179 12745.65 66.75 55147.90 88888.00 2009-06-28 00:51:21.000 179 12745.60 66.70 55147.90 88888.00 2009-06-28 00:51:21.125 179 12745.60 66.72 55147.90 88888.00 2009-06-28 00:51:21.250 179 12745.58 66.70 55147.90 88888.00 2009-06-28 00:51:21.375 179 12745.55 66.67 55147.88 88888.00 2009-06-28 00:51:21.500 179 12745.52 66.70 55147.90 88888.00 2009-06-28 00:51:21.625 179 12745.55 66.72 55147.88 88888.00 2009-06-28 00:51:21.750 179 12745.52 66.72 55147.88 88888.00 2009-06-28 00:51:21.875 179 12745.50 66.72 55147.90 88888.00 2009-06-28 00:51:22.000 179 12745.50 66.67 55147.93 88888.00 2009-06-28 00:51:22.125 179 12745.52 66.65 55147.93 88888.00 2009-06-28 00:51:22.250 179 12745.52 66.67 55147.93 88888.00 2009-06-28 00:51:22.375 179 12745.50 66.67 55147.90 88888.00 2009-06-28 00:51:22.500 179 12745.48 66.65 55147.90 88888.00 2009-06-28 00:51:22.625 179 12745.48 66.65 55147.88 88888.00 2009-06-28 00:51:22.750 179 12745.52 66.62 55147.90 88888.00 2009-06-28 00:51:22.875 179 12745.55 66.65 55147.90 88888.00 2009-06-28 00:51:23.000 179 12745.52 66.65 55147.88 88888.00 2009-06-28 00:51:23.125 179 12745.48 66.67 55147.90 88888.00 2009-06-28 00:51:23.250 179 12745.48 66.60 55147.88 88888.00 2009-06-28 00:51:23.375 179 12745.50 66.60 55147.88 88888.00 2009-06-28 00:51:23.500 179 12745.52 66.65 55147.88 88888.00 2009-06-28 00:51:23.625 179 12745.48 66.62 55147.90 88888.00 2009-06-28 00:51:23.750 179 12745.50 66.65 55147.93 88888.00 2009-06-28 00:51:23.875 179 12745.50 66.67 55147.95 88888.00 2009-06-28 00:51:24.000 179 12745.52 66.62 55147.93 88888.00 2009-06-28 00:51:24.125 179 12745.58 66.65 55147.93 88888.00 2009-06-28 00:51:24.250 179 12745.58 66.62 55147.93 88888.00 2009-06-28 00:51:24.375 179 12745.60 66.62 55147.93 88888.00 2009-06-28 00:51:24.500 179 12745.58 66.65 55147.93 88888.00 2009-06-28 00:51:24.625 179 12745.52 66.62 55147.88 88888.00 2009-06-28 00:51:24.750 179 12745.52 66.65 55147.90 88888.00 2009-06-28 00:51:24.875 179 12745.58 66.65 55147.93 88888.00 2009-06-28 00:51:25.000 179 12745.58 66.65 55147.90 88888.00 2009-06-28 00:51:25.125 179 12745.52 66.62 55147.88 88888.00 2009-06-28 00:51:25.250 179 12745.50 66.67 55147.93 88888.00 2009-06-28 00:51:25.375 179 12745.58 66.67 55147.93 88888.00 2009-06-28 00:51:25.500 179 12745.52 66.62 55147.90 88888.00 2009-06-28 00:51:25.625 179 12745.50 66.58 55147.90 88888.00 2009-06-28 00:51:25.750 179 12745.50 66.62 55147.93 88888.00 2009-06-28 00:51:25.875 179 12745.60 66.65 55147.90 88888.00 2009-06-28 00:51:26.000 179 12745.62 66.62 55147.88 88888.00 2009-06-28 00:51:26.125 179 12745.60 66.62 55147.88 88888.00 2009-06-28 00:51:26.250 179 12745.52 66.62 55147.88 88888.00 2009-06-28 00:51:26.375 179 12745.55 66.60 55147.90 88888.00 2009-06-28 00:51:26.500 179 12745.58 66.60 55147.88 88888.00 2009-06-28 00:51:26.625 179 12745.52 66.60 55147.88 88888.00 2009-06-28 00:51:26.750 179 12745.48 66.60 55147.90 88888.00 2009-06-28 00:51:26.875 179 12745.52 66.62 55147.90 88888.00 2009-06-28 00:51:27.000 179 12745.45 66.60 55147.82 88888.00 2009-06-28 00:51:27.125 179 12745.35 66.55 55147.82 88888.00 2009-06-28 00:51:27.250 179 12745.40 66.50 55147.88 88888.00 2009-06-28 00:51:27.375 179 12745.45 66.55 55147.88 88888.00 2009-06-28 00:51:27.500 179 12745.50 66.62 55147.88 88888.00 2009-06-28 00:51:27.625 179 12745.48 66.60 55147.88 88888.00 2009-06-28 00:51:27.750 179 12745.35 66.58 55147.85 88888.00 2009-06-28 00:51:27.875 179 12745.42 66.58 55147.88 88888.00 2009-06-28 00:51:28.000 179 12745.48 66.60 55147.88 88888.00 2009-06-28 00:51:28.125 179 12745.45 66.60 55147.90 88888.00 2009-06-28 00:51:28.250 179 12745.42 66.60 55147.93 88888.00 2009-06-28 00:51:28.375 179 12745.42 66.55 55147.90 88888.00 2009-06-28 00:51:28.500 179 12745.38 66.53 55147.88 88888.00 2009-06-28 00:51:28.625 179 12745.38 66.50 55147.85 88888.00 2009-06-28 00:51:28.750 179 12745.45 66.55 55147.88 88888.00 2009-06-28 00:51:28.875 179 12745.48 66.58 55147.85 88888.00 2009-06-28 00:51:29.000 179 12745.42 66.53 55147.82 88888.00 2009-06-28 00:51:29.125 179 12745.42 66.50 55147.85 88888.00 2009-06-28 00:51:29.250 179 12745.40 66.62 55147.93 88888.00 2009-06-28 00:51:29.375 179 12745.45 66.62 55147.90 88888.00 2009-06-28 00:51:29.500 179 12745.42 66.60 55147.90 88888.00 2009-06-28 00:51:29.625 179 12745.45 66.58 55147.90 88888.00 2009-06-28 00:51:29.750 179 12745.45 66.55 55147.88 88888.00 2009-06-28 00:51:29.875 179 12745.45 66.55 55147.90 88888.00 2009-06-28 00:51:30.000 179 12745.48 66.58 55147.90 88888.00 2009-06-28 00:51:30.125 179 12745.40 66.53 55147.88 88888.00 2009-06-28 00:51:30.250 179 12745.35 66.55 55147.90 88888.00 2009-06-28 00:51:30.375 179 12745.40 66.58 55147.88 88888.00 2009-06-28 00:51:30.500 179 12745.38 66.53 55147.90 88888.00 2009-06-28 00:51:30.625 179 12745.42 66.60 55147.90 88888.00 2009-06-28 00:51:30.750 179 12745.45 66.62 55147.90 88888.00 2009-06-28 00:51:30.875 179 12745.45 66.58 55147.90 88888.00 2009-06-28 00:51:31.000 179 12745.42 66.58 55147.93 88888.00 2009-06-28 00:51:31.125 179 12745.45 66.58 55147.93 88888.00 2009-06-28 00:51:31.250 179 12745.38 66.50 55147.93 88888.00 2009-06-28 00:51:31.375 179 12745.40 66.47 55147.90 88888.00 2009-06-28 00:51:31.500 179 12745.35 66.45 55147.88 88888.00 2009-06-28 00:51:31.625 179 12745.35 66.45 55147.88 88888.00 2009-06-28 00:51:31.750 179 12745.35 66.45 55147.88 88888.00 2009-06-28 00:51:31.875 179 12745.27 66.50 55147.88 88888.00 2009-06-28 00:51:32.000 179 12745.33 66.55 55147.90 88888.00 2009-06-28 00:51:32.125 179 12745.40 66.58 55147.90 88888.00 2009-06-28 00:51:32.250 179 12745.33 66.55 55147.93 88888.00 2009-06-28 00:51:32.375 179 12745.38 66.53 55147.93 88888.00 2009-06-28 00:51:32.500 179 12745.38 66.53 55147.90 88888.00 2009-06-28 00:51:32.625 179 12745.33 66.45 55147.90 88888.00 2009-06-28 00:51:32.750 179 12745.33 66.47 55147.90 88888.00 2009-06-28 00:51:32.875 179 12745.33 66.53 55147.90 88888.00 2009-06-28 00:51:33.000 179 12745.38 66.50 55147.90 88888.00 2009-06-28 00:51:33.125 179 12745.38 66.55 55147.95 88888.00 2009-06-28 00:51:33.250 179 12745.35 66.50 55147.95 88888.00 2009-06-28 00:51:33.375 179 12745.35 66.50 55147.93 88888.00 2009-06-28 00:51:33.500 179 12745.30 66.50 55147.93 88888.00 2009-06-28 00:51:33.625 179 12745.27 66.47 55147.95 88888.00 2009-06-28 00:51:33.750 179 12745.33 66.50 55147.95 88888.00 2009-06-28 00:51:33.875 179 12745.33 66.53 55147.95 88888.00 2009-06-28 00:51:34.000 179 12745.30 66.53 55147.93 88888.00 2009-06-28 00:51:34.125 179 12745.33 66.53 55147.90 88888.00 2009-06-28 00:51:34.250 179 12745.30 66.53 55147.88 88888.00 2009-06-28 00:51:34.375 179 12745.27 66.53 55147.90 88888.00 2009-06-28 00:51:34.500 179 12745.30 66.53 55147.90 88888.00 2009-06-28 00:51:34.625 179 12745.33 66.55 55147.90 88888.00 2009-06-28 00:51:34.750 179 12745.30 66.55 55147.93 88888.00 2009-06-28 00:51:34.875 179 12745.25 66.53 55147.90 88888.00 2009-06-28 00:51:35.000 179 12745.23 66.47 55147.88 88888.00 2009-06-28 00:51:35.125 179 12745.25 66.53 55147.90 88888.00 2009-06-28 00:51:35.250 179 12745.23 66.50 55147.90 88888.00 2009-06-28 00:51:35.375 179 12745.25 66.53 55147.90 88888.00 2009-06-28 00:51:35.500 179 12745.25 66.50 55147.90 88888.00 2009-06-28 00:51:35.625 179 12745.33 66.53 55147.93 88888.00 2009-06-28 00:51:35.750 179 12745.33 66.55 55147.93 88888.00 2009-06-28 00:51:35.875 179 12745.30 66.53 55147.88 88888.00 2009-06-28 00:51:36.000 179 12745.33 66.53 55147.90 88888.00 2009-06-28 00:51:36.125 179 12745.33 66.53 55147.93 88888.00 2009-06-28 00:51:36.250 179 12745.27 66.53 55147.90 88888.00 2009-06-28 00:51:36.375 179 12745.25 66.53 55147.88 88888.00 2009-06-28 00:51:36.500 179 12745.20 66.53 55147.90 88888.00 2009-06-28 00:51:36.625 179 12745.25 66.55 55147.93 88888.00 2009-06-28 00:51:36.750 179 12745.25 66.58 55147.90 88888.00 2009-06-28 00:51:36.875 179 12745.23 66.53 55147.90 88888.00 2009-06-28 00:51:37.000 179 12745.23 66.53 55147.88 88888.00 2009-06-28 00:51:37.125 179 12745.25 66.50 55147.85 88888.00 2009-06-28 00:51:37.250 179 12745.20 66.50 55147.88 88888.00 2009-06-28 00:51:37.375 179 12745.20 66.53 55147.88 88888.00 2009-06-28 00:51:37.500 179 12745.23 66.60 55147.88 88888.00 2009-06-28 00:51:37.625 179 12745.20 66.58 55147.90 88888.00 2009-06-28 00:51:37.750 179 12745.25 66.58 55147.90 88888.00 2009-06-28 00:51:37.875 179 12745.27 66.58 55147.93 88888.00 2009-06-28 00:51:38.000 179 12745.23 66.53 55147.90 88888.00 2009-06-28 00:51:38.125 179 12745.25 66.50 55147.85 88888.00 2009-06-28 00:51:38.250 179 12745.23 66.55 55147.88 88888.00 2009-06-28 00:51:38.375 179 12745.23 66.53 55147.90 88888.00 2009-06-28 00:51:38.500 179 12745.23 66.53 55147.88 88888.00 2009-06-28 00:51:38.625 179 12745.23 66.47 55147.85 88888.00 2009-06-28 00:51:38.750 179 12745.17 66.50 55147.85 88888.00 2009-06-28 00:51:38.875 179 12745.17 66.47 55147.85 88888.00 2009-06-28 00:51:39.000 179 12745.27 66.47 55147.85 88888.00 2009-06-28 00:51:39.125 179 12745.38 66.53 55147.85 88888.00 2009-06-28 00:51:39.250 179 12745.40 66.53 55147.88 88888.00 2009-06-28 00:51:39.375 179 12745.35 66.53 55147.88 88888.00 2009-06-28 00:51:39.500 179 12745.33 66.58 55147.90 88888.00 2009-06-28 00:51:39.625 179 12745.35 66.60 55147.90 88888.00 2009-06-28 00:51:39.750 179 12745.33 66.55 55147.88 88888.00 2009-06-28 00:51:39.875 179 12745.23 66.55 55147.88 88888.00 2009-06-28 00:51:40.000 179 12745.17 66.53 55147.88 88888.00 2009-06-28 00:51:40.125 179 12745.20 66.55 55147.90 88888.00 2009-06-28 00:51:40.250 179 12745.27 66.55 55147.90 88888.00 2009-06-28 00:51:40.375 179 12745.23 66.50 55147.88 88888.00 2009-06-28 00:51:40.500 179 12745.20 66.47 55147.90 88888.00 2009-06-28 00:51:40.625 179 12745.20 66.53 55147.90 88888.00 2009-06-28 00:51:40.750 179 12745.15 66.53 55147.88 88888.00 2009-06-28 00:51:40.875 179 12745.17 66.47 55147.88 88888.00 2009-06-28 00:51:41.000 179 12745.27 66.47 55147.88 88888.00 2009-06-28 00:51:41.125 179 12745.35 66.50 55147.90 88888.00 2009-06-28 00:51:41.250 179 12745.30 66.53 55147.90 88888.00 2009-06-28 00:51:41.375 179 12745.27 66.53 55147.90 88888.00 2009-06-28 00:51:41.500 179 12745.25 66.50 55147.90 88888.00 2009-06-28 00:51:41.625 179 12745.25 66.47 55147.88 88888.00 2009-06-28 00:51:41.750 179 12745.23 66.45 55147.85 88888.00 2009-06-28 00:51:41.875 179 12745.30 66.47 55147.88 88888.00 2009-06-28 00:51:42.000 179 12745.33 66.53 55147.88 88888.00 2009-06-28 00:51:42.125 179 12745.30 66.55 55147.85 88888.00 2009-06-28 00:51:42.250 179 12745.25 66.47 55147.88 88888.00 2009-06-28 00:51:42.375 179 12745.23 66.45 55147.90 88888.00 2009-06-28 00:51:42.500 179 12745.25 66.45 55147.90 88888.00 2009-06-28 00:51:42.625 179 12745.30 66.50 55147.90 88888.00 2009-06-28 00:51:42.750 179 12745.33 66.55 55147.88 88888.00 2009-06-28 00:51:42.875 179 12745.30 66.53 55147.85 88888.00 2009-06-28 00:51:43.000 179 12745.33 66.50 55147.85 88888.00 2009-06-28 00:51:43.125 179 12745.17 66.50 55147.85 88888.00 2009-06-28 00:51:43.250 179 12745.10 66.50 55147.88 88888.00 2009-06-28 00:51:43.375 179 12745.17 66.50 55147.88 88888.00 2009-06-28 00:51:43.500 179 12745.20 66.47 55147.85 88888.00 2009-06-28 00:51:43.625 179 12745.17 66.53 55147.90 88888.00 2009-06-28 00:51:43.750 179 12745.12 66.53 55147.95 88888.00 2009-06-28 00:51:43.875 179 12745.15 66.50 55147.93 88888.00 2009-06-28 00:51:44.000 179 12745.17 66.47 55147.88 88888.00 2009-06-28 00:51:44.125 179 12745.15 66.47 55147.90 88888.00 2009-06-28 00:51:44.250 179 12745.15 66.50 55147.90 88888.00 2009-06-28 00:51:44.375 179 12745.12 66.45 55147.90 88888.00 2009-06-28 00:51:44.500 179 12745.10 66.45 55147.90 88888.00 2009-06-28 00:51:44.625 179 12745.17 66.45 55147.90 88888.00 2009-06-28 00:51:44.750 179 12745.17 66.47 55147.90 88888.00 2009-06-28 00:51:44.875 179 12745.20 66.47 55147.90 88888.00 2009-06-28 00:51:45.000 179 12745.25 66.50 55147.90 88888.00 2009-06-28 00:51:45.125 179 12745.33 66.50 55147.90 88888.00 2009-06-28 00:51:45.250 179 12745.25 66.47 55147.90 88888.00 2009-06-28 00:51:45.375 179 12745.27 66.50 55147.90 88888.00 2009-06-28 00:51:45.500 179 12745.20 66.47 55147.85 88888.00 2009-06-28 00:51:45.625 179 12745.15 66.45 55147.88 88888.00 2009-06-28 00:51:45.750 179 12745.17 66.53 55147.90 88888.00 2009-06-28 00:51:45.875 179 12745.20 66.53 55147.90 88888.00 2009-06-28 00:51:46.000 179 12745.25 66.45 55147.93 88888.00 2009-06-28 00:51:46.125 179 12745.20 66.42 55147.90 88888.00 2009-06-28 00:51:46.250 179 12745.15 66.45 55147.90 88888.00 2009-06-28 00:51:46.375 179 12745.12 66.50 55147.88 88888.00 2009-06-28 00:51:46.500 179 12745.05 66.50 55147.88 88888.00 2009-06-28 00:51:46.625 179 12745.08 66.45 55147.82 88888.00 2009-06-28 00:51:46.750 179 12745.10 66.42 55147.80 88888.00 2009-06-28 00:51:46.875 179 12745.15 66.45 55147.85 88888.00 2009-06-28 00:51:47.000 179 12745.20 66.50 55147.88 88888.00 2009-06-28 00:51:47.125 179 12745.20 66.47 55147.88 88888.00 2009-06-28 00:51:47.250 179 12745.15 66.45 55147.88 88888.00 2009-06-28 00:51:47.375 179 12745.15 66.45 55147.85 88888.00 2009-06-28 00:51:47.500 179 12745.08 66.40 55147.88 88888.00 2009-06-28 00:51:47.625 179 12745.12 66.40 55147.88 88888.00 2009-06-28 00:51:47.750 179 12745.12 66.42 55147.88 88888.00 2009-06-28 00:51:47.875 179 12745.17 66.45 55147.88 88888.00 2009-06-28 00:51:48.000 179 12745.20 66.50 55147.90 88888.00 2009-06-28 00:51:48.125 179 12745.17 66.42 55147.88 88888.00 2009-06-28 00:51:48.250 179 12745.10 66.35 55147.85 88888.00 2009-06-28 00:51:48.375 179 12745.08 66.38 55147.88 88888.00 2009-06-28 00:51:48.500 179 12745.12 66.47 55147.90 88888.00 2009-06-28 00:51:48.625 179 12745.17 66.53 55147.90 88888.00 2009-06-28 00:51:48.750 179 12745.17 66.50 55147.90 88888.00 2009-06-28 00:51:48.875 179 12745.10 66.42 55147.88 88888.00 2009-06-28 00:51:49.000 179 12745.10 66.47 55147.88 88888.00 2009-06-28 00:51:49.125 179 12745.12 66.50 55147.90 88888.00 2009-06-28 00:51:49.250 179 12745.12 66.45 55147.90 88888.00 2009-06-28 00:51:49.375 179 12745.10 66.42 55147.93 88888.00 2009-06-28 00:51:49.500 179 12745.10 66.42 55147.93 88888.00 2009-06-28 00:51:49.625 179 12745.12 66.47 55147.90 88888.00 2009-06-28 00:51:49.750 179 12745.10 66.50 55147.90 88888.00 2009-06-28 00:51:49.875 179 12745.02 66.47 55147.90 88888.00 2009-06-28 00:51:50.000 179 12745.00 66.47 55147.90 88888.00 2009-06-28 00:51:50.125 179 12745.05 66.42 55147.88 88888.00 2009-06-28 00:51:50.250 179 12745.12 66.45 55147.90 88888.00 2009-06-28 00:51:50.375 179 12745.12 66.47 55147.90 88888.00 2009-06-28 00:51:50.500 179 12745.12 66.45 55147.88 88888.00 2009-06-28 00:51:50.625 179 12745.12 66.45 55147.88 88888.00 2009-06-28 00:51:50.750 179 12745.10 66.45 55147.88 88888.00 2009-06-28 00:51:50.875 179 12745.05 66.40 55147.85 88888.00 2009-06-28 00:51:51.000 179 12745.00 66.38 55147.85 88888.00 2009-06-28 00:51:51.125 179 12745.00 66.40 55147.90 88888.00 2009-06-28 00:51:51.250 179 12745.00 66.42 55147.88 88888.00 2009-06-28 00:51:51.375 179 12745.05 66.42 55147.88 88888.00 2009-06-28 00:51:51.500 179 12745.08 66.40 55147.85 88888.00 2009-06-28 00:51:51.625 179 12745.05 66.42 55147.88 88888.00 2009-06-28 00:51:51.750 179 12745.05 66.40 55147.88 88888.00 2009-06-28 00:51:51.875 179 12745.08 66.47 55147.90 88888.00 2009-06-28 00:51:52.000 179 12744.98 66.45 55147.85 88888.00 2009-06-28 00:51:52.125 179 12744.98 66.40 55147.88 88888.00 2009-06-28 00:51:52.250 179 12745.05 66.45 55147.88 88888.00 2009-06-28 00:51:52.375 179 12745.12 66.47 55147.88 88888.00 2009-06-28 00:51:52.500 179 12745.00 66.42 55147.85 88888.00 2009-06-28 00:51:52.625 179 12744.98 66.45 55147.85 88888.00 2009-06-28 00:51:52.750 179 12744.95 66.42 55147.88 88888.00 2009-06-28 00:51:52.875 179 12744.98 66.42 55147.88 88888.00 2009-06-28 00:51:53.000 179 12745.02 66.42 55147.85 88888.00 2009-06-28 00:51:53.125 179 12744.95 66.45 55147.88 88888.00 2009-06-28 00:51:53.250 179 12744.90 66.47 55147.90 88888.00 2009-06-28 00:51:53.375 179 12744.90 66.42 55147.88 88888.00 2009-06-28 00:51:53.500 179 12744.90 66.40 55147.85 88888.00 2009-06-28 00:51:53.625 179 12744.98 66.40 55147.85 88888.00 2009-06-28 00:51:53.750 179 12744.92 66.42 55147.85 88888.00 2009-06-28 00:51:53.875 179 12744.88 66.40 55147.82 88888.00 2009-06-28 00:51:54.000 179 12744.95 66.40 55147.82 88888.00 2009-06-28 00:51:54.125 179 12744.90 66.38 55147.82 88888.00 2009-06-28 00:51:54.250 179 12744.85 66.38 55147.85 88888.00 2009-06-28 00:51:54.375 179 12744.88 66.42 55147.88 88888.00 2009-06-28 00:51:54.500 179 12744.90 66.50 55147.90 88888.00 2009-06-28 00:51:54.625 179 12744.95 66.50 55147.90 88888.00 2009-06-28 00:51:54.750 179 12744.95 66.47 55147.88 88888.00 2009-06-28 00:51:54.875 179 12744.88 66.42 55147.85 88888.00 2009-06-28 00:51:55.000 179 12744.88 66.40 55147.85 88888.00 2009-06-28 00:51:55.125 179 12744.90 66.42 55147.88 88888.00 2009-06-28 00:51:55.250 179 12744.88 66.42 55147.88 88888.00 2009-06-28 00:51:55.375 179 12744.95 66.42 55147.88 88888.00 2009-06-28 00:51:55.500 179 12744.88 66.38 55147.88 88888.00 2009-06-28 00:51:55.625 179 12744.85 66.40 55147.88 88888.00 2009-06-28 00:51:55.750 179 12744.83 66.45 55147.88 88888.00 2009-06-28 00:51:55.875 179 12744.77 66.42 55147.85 88888.00 2009-06-28 00:51:56.000 179 12744.80 66.42 55147.82 88888.00 2009-06-28 00:51:56.125 179 12744.80 66.47 55147.88 88888.00 2009-06-28 00:51:56.250 179 12744.80 66.47 55147.90 88888.00 2009-06-28 00:51:56.375 179 12744.88 66.42 55147.88 88888.00 2009-06-28 00:51:56.500 179 12744.90 66.42 55147.88 88888.00 2009-06-28 00:51:56.625 179 12744.90 66.45 55147.88 88888.00 2009-06-28 00:51:56.750 179 12744.90 66.50 55147.88 88888.00 2009-06-28 00:51:56.875 179 12744.92 66.45 55147.85 88888.00 2009-06-28 00:51:57.000 179 12744.98 66.40 55147.85 88888.00 2009-06-28 00:51:57.125 179 12744.98 66.40 55147.82 88888.00 2009-06-28 00:51:57.250 179 12744.88 66.42 55147.85 88888.00 2009-06-28 00:51:57.375 179 12744.88 66.40 55147.88 88888.00 2009-06-28 00:51:57.500 179 12744.88 66.40 55147.88 88888.00 2009-06-28 00:51:57.625 179 12744.92 66.42 55147.82 88888.00 2009-06-28 00:51:57.750 179 12744.90 66.45 55147.85 88888.00 2009-06-28 00:51:57.875 179 12744.88 66.47 55147.88 88888.00 2009-06-28 00:51:58.000 179 12744.83 66.45 55147.85 88888.00 2009-06-28 00:51:58.125 179 12744.83 66.42 55147.85 88888.00 2009-06-28 00:51:58.250 179 12744.80 66.42 55147.82 88888.00 2009-06-28 00:51:58.375 179 12744.75 66.45 55147.82 88888.00 2009-06-28 00:51:58.500 179 12744.83 66.47 55147.85 88888.00 2009-06-28 00:51:58.625 179 12744.92 66.45 55147.85 88888.00 2009-06-28 00:51:58.750 179 12744.95 66.47 55147.88 88888.00 2009-06-28 00:51:58.875 179 12744.92 66.50 55147.85 88888.00 2009-06-28 00:51:59.000 179 12744.90 66.45 55147.85 88888.00 2009-06-28 00:51:59.125 179 12744.85 66.42 55147.88 88888.00 2009-06-28 00:51:59.250 179 12744.80 66.42 55147.82 88888.00 2009-06-28 00:51:59.375 179 12744.83 66.42 55147.85 88888.00 2009-06-28 00:51:59.500 179 12744.85 66.45 55147.85 88888.00 2009-06-28 00:51:59.625 179 12744.83 66.42 55147.82 88888.00 2009-06-28 00:51:59.750 179 12744.80 66.42 55147.85 88888.00 2009-06-28 00:51:59.875 179 12744.77 66.45 55147.90 88888.00 2009-06-28 00:52:00.000 179 12744.73 66.47 55147.90 88888.00 2009-06-28 00:52:00.125 179 12744.77 66.50 55147.85 88888.00 2009-06-28 00:52:00.250 179 12744.80 66.50 55147.90 88888.00 2009-06-28 00:52:00.375 179 12744.80 66.47 55147.88 88888.00 2009-06-28 00:52:00.500 179 12744.75 66.50 55147.85 88888.00 2009-06-28 00:52:00.625 179 12744.80 66.50 55147.88 88888.00 2009-06-28 00:52:00.750 179 12744.80 66.47 55147.88 88888.00 2009-06-28 00:52:00.875 179 12744.77 66.47 55147.90 88888.00 2009-06-28 00:52:01.000 179 12744.75 66.42 55147.85 88888.00 2009-06-28 00:52:01.125 179 12744.73 66.40 55147.82 88888.00 2009-06-28 00:52:01.250 179 12744.73 66.42 55147.85 88888.00 2009-06-28 00:52:01.375 179 12744.77 66.42 55147.88 88888.00 2009-06-28 00:52:01.500 179 12744.75 66.45 55147.88 88888.00 2009-06-28 00:52:01.625 179 12744.75 66.47 55147.88 88888.00 2009-06-28 00:52:01.750 179 12744.77 66.50 55147.88 88888.00 2009-06-28 00:52:01.875 179 12744.77 66.50 55147.90 88888.00 2009-06-28 00:52:02.000 179 12744.70 66.53 55147.88 88888.00 2009-06-28 00:52:02.125 179 12744.73 66.47 55147.82 88888.00 2009-06-28 00:52:02.250 179 12744.77 66.40 55147.82 88888.00 2009-06-28 00:52:02.375 179 12744.80 66.47 55147.85 88888.00 2009-06-28 00:52:02.500 179 12744.77 66.53 55147.88 88888.00 2009-06-28 00:52:02.625 179 12744.75 66.47 55147.85 88888.00 2009-06-28 00:52:02.750 179 12744.67 66.40 55147.80 88888.00 2009-06-28 00:52:02.875 179 12744.67 66.38 55147.80 88888.00 2009-06-28 00:52:03.000 179 12744.77 66.45 55147.82 88888.00 2009-06-28 00:52:03.125 179 12744.77 66.47 55147.82 88888.00 2009-06-28 00:52:03.250 179 12744.73 66.45 55147.82 88888.00 2009-06-28 00:52:03.375 179 12744.73 66.45 55147.82 88888.00 2009-06-28 00:52:03.500 179 12744.73 66.45 55147.80 88888.00 2009-06-28 00:52:03.625 179 12744.73 66.45 55147.82 88888.00 2009-06-28 00:52:03.750 179 12744.80 66.47 55147.85 88888.00 2009-06-28 00:52:03.875 179 12744.80 66.53 55147.85 88888.00 2009-06-28 00:52:04.000 179 12744.77 66.50 55147.85 88888.00 2009-06-28 00:52:04.125 179 12744.73 66.50 55147.85 88888.00 2009-06-28 00:52:04.250 179 12744.77 66.50 55147.85 88888.00 2009-06-28 00:52:04.375 179 12744.80 66.55 55147.85 88888.00 2009-06-28 00:52:04.500 179 12744.77 66.58 55147.85 88888.00 2009-06-28 00:52:04.625 179 12744.77 66.58 55147.82 88888.00 2009-06-28 00:52:04.750 179 12744.77 66.53 55147.85 88888.00 2009-06-28 00:52:04.875 179 12744.80 66.47 55147.82 88888.00 2009-06-28 00:52:05.000 179 12744.75 66.45 55147.85 88888.00 2009-06-28 00:52:05.125 179 12744.75 66.47 55147.82 88888.00 2009-06-28 00:52:05.250 179 12744.73 66.47 55147.82 88888.00 2009-06-28 00:52:05.375 179 12744.75 66.50 55147.82 88888.00 2009-06-28 00:52:05.500 179 12744.73 66.53 55147.82 88888.00 2009-06-28 00:52:05.625 179 12744.75 66.53 55147.82 88888.00 2009-06-28 00:52:05.750 179 12744.77 66.60 55147.90 88888.00 2009-06-28 00:52:05.875 179 12744.75 66.58 55147.88 88888.00 2009-06-28 00:52:06.000 179 12744.75 66.50 55147.80 88888.00 2009-06-28 00:52:06.125 179 12744.80 66.53 55147.80 88888.00 2009-06-28 00:52:06.250 179 12744.83 66.58 55147.82 88888.00 2009-06-28 00:52:06.375 179 12744.80 66.55 55147.82 88888.00 2009-06-28 00:52:06.500 179 12744.77 66.55 55147.80 88888.00 2009-06-28 00:52:06.625 179 12744.80 66.53 55147.78 88888.00 2009-06-28 00:52:06.750 179 12744.80 66.47 55147.80 88888.00 2009-06-28 00:52:06.875 179 12744.80 66.53 55147.85 88888.00 2009-06-28 00:52:07.000 179 12744.80 66.58 55147.80 88888.00 2009-06-28 00:52:07.125 179 12744.83 66.55 55147.82 88888.00 2009-06-28 00:52:07.250 179 12744.83 66.45 55147.80 88888.00 2009-06-28 00:52:07.375 179 12744.80 66.53 55147.85 88888.00 2009-06-28 00:52:07.500 179 12744.85 66.60 55147.80 88888.00 2009-06-28 00:52:07.625 179 12744.90 66.58 55147.82 88888.00 2009-06-28 00:52:07.750 179 12744.83 66.55 55147.85 88888.00 2009-06-28 00:52:07.875 179 12744.80 66.55 55147.82 88888.00 2009-06-28 00:52:08.000 179 12744.80 66.55 55147.82 88888.00 2009-06-28 00:52:08.125 179 12744.85 66.55 55147.85 88888.00 2009-06-28 00:52:08.250 179 12744.80 66.55 55147.82 88888.00 2009-06-28 00:52:08.375 179 12744.75 66.55 55147.78 88888.00 2009-06-28 00:52:08.500 179 12744.75 66.55 55147.78 88888.00 2009-06-28 00:52:08.625 179 12744.77 66.53 55147.80 88888.00 2009-06-28 00:52:08.750 179 12744.77 66.45 55147.78 88888.00 2009-06-28 00:52:08.875 179 12744.77 66.42 55147.78 88888.00 2009-06-28 00:52:09.000 179 12744.75 66.47 55147.80 88888.00 2009-06-28 00:52:09.125 179 12744.80 66.50 55147.78 88888.00 2009-06-28 00:52:09.250 179 12744.83 66.50 55147.80 88888.00 2009-06-28 00:52:09.375 179 12744.90 66.55 55147.82 88888.00 2009-06-28 00:52:09.500 179 12744.95 66.50 55147.80 88888.00 2009-06-28 00:52:09.625 179 12744.92 66.55 55147.80 88888.00 2009-06-28 00:52:09.750 179 12744.90 66.55 55147.82 88888.00 2009-06-28 00:52:09.875 179 12744.98 66.60 55147.82 88888.00 2009-06-28 00:52:10.000 179 12744.92 66.58 55147.80 88888.00 2009-06-28 00:52:10.125 179 12744.80 66.55 55147.78 88888.00 2009-06-28 00:52:10.250 179 12744.73 66.50 55147.78 88888.00 2009-06-28 00:52:10.375 179 12744.75 66.47 55147.78 88888.00 2009-06-28 00:52:10.500 179 12744.77 66.62 55147.82 88888.00 2009-06-28 00:52:10.625 179 12744.77 66.55 55147.82 88888.00 2009-06-28 00:52:10.750 179 12744.80 66.58 55147.78 88888.00 2009-06-28 00:52:10.875 179 12744.83 66.58 55147.80 88888.00 2009-06-28 00:52:11.000 179 12744.85 66.58 55147.78 88888.00 2009-06-28 00:52:11.125 179 12744.80 66.53 55147.75 88888.00 2009-06-28 00:52:11.250 179 12744.70 66.50 55147.78 88888.00 2009-06-28 00:52:11.375 179 12744.75 66.55 55147.80 88888.00 2009-06-28 00:52:11.500 179 12744.75 66.60 55147.80 88888.00 2009-06-28 00:52:11.625 179 12744.75 66.60 55147.80 88888.00 2009-06-28 00:52:11.750 179 12744.80 66.55 55147.80 88888.00 2009-06-28 00:52:11.875 179 12744.80 66.53 55147.78 88888.00 2009-06-28 00:52:12.000 179 12744.83 66.55 55147.80 88888.00 2009-06-28 00:52:12.125 179 12744.80 66.53 55147.80 88888.00 2009-06-28 00:52:12.250 179 12744.75 66.50 55147.78 88888.00 2009-06-28 00:52:12.375 179 12744.77 66.53 55147.78 88888.00 2009-06-28 00:52:12.500 179 12744.73 66.58 55147.78 88888.00 2009-06-28 00:52:12.625 179 12744.77 66.60 55147.80 88888.00 2009-06-28 00:52:12.750 179 12744.80 66.58 55147.80 88888.00 2009-06-28 00:52:12.875 179 12744.77 66.60 55147.82 88888.00 2009-06-28 00:52:13.000 179 12744.77 66.60 55147.80 88888.00 2009-06-28 00:52:13.125 179 12744.77 66.60 55147.80 88888.00 2009-06-28 00:52:13.250 179 12744.73 66.58 55147.78 88888.00 2009-06-28 00:52:13.375 179 12744.70 66.58 55147.75 88888.00 2009-06-28 00:52:13.500 179 12744.70 66.58 55147.75 88888.00 2009-06-28 00:52:13.625 179 12744.73 66.58 55147.78 88888.00 2009-06-28 00:52:13.750 179 12744.75 66.58 55147.80 88888.00 2009-06-28 00:52:13.875 179 12744.75 66.53 55147.80 88888.00 2009-06-28 00:52:14.000 179 12744.75 66.58 55147.78 88888.00 2009-06-28 00:52:14.125 179 12744.80 66.62 55147.78 88888.00 2009-06-28 00:52:14.250 179 12744.75 66.67 55147.82 88888.00 2009-06-28 00:52:14.375 179 12744.77 66.67 55147.80 88888.00 2009-06-28 00:52:14.500 179 12744.80 66.65 55147.82 88888.00 2009-06-28 00:52:14.625 179 12744.80 66.65 55147.80 88888.00 2009-06-28 00:52:14.750 179 12744.77 66.60 55147.78 88888.00 2009-06-28 00:52:14.875 179 12744.77 66.65 55147.80 88888.00 2009-06-28 00:52:15.000 179 12744.80 66.70 55147.78 88888.00 2009-06-28 00:52:15.125 179 12744.77 66.67 55147.75 88888.00 2009-06-28 00:52:15.250 179 12744.73 66.55 55147.75 88888.00 2009-06-28 00:52:15.375 179 12744.77 66.50 55147.75 88888.00 2009-06-28 00:52:15.500 179 12744.85 66.58 55147.78 88888.00 2009-06-28 00:52:15.625 179 12744.85 66.60 55147.78 88888.00 2009-06-28 00:52:15.750 179 12744.80 66.65 55147.75 88888.00 2009-06-28 00:52:15.875 179 12744.73 66.62 55147.80 88888.00 2009-06-28 00:52:16.000 179 12744.73 66.62 55147.75 88888.00 2009-06-28 00:52:16.125 179 12744.80 66.60 55147.75 88888.00 2009-06-28 00:52:16.250 179 12744.77 66.58 55147.78 88888.00 2009-06-28 00:52:16.375 179 12744.75 66.60 55147.80 88888.00 2009-06-28 00:52:16.500 179 12744.75 66.60 55147.78 88888.00 2009-06-28 00:52:16.625 179 12744.73 66.62 55147.75 88888.00 2009-06-28 00:52:16.750 179 12744.77 66.65 55147.72 88888.00 2009-06-28 00:52:16.875 179 12744.73 66.62 55147.72 88888.00 2009-06-28 00:52:17.000 179 12744.67 66.60 55147.72 88888.00 2009-06-28 00:52:17.125 179 12744.70 66.65 55147.75 88888.00 2009-06-28 00:52:17.250 179 12744.75 66.70 55147.75 88888.00 2009-06-28 00:52:17.375 179 12744.80 66.67 55147.72 88888.00 2009-06-28 00:52:17.500 179 12744.80 66.60 55147.75 88888.00 2009-06-28 00:52:17.625 179 12744.83 66.67 55147.75 88888.00 2009-06-28 00:52:17.750 179 12744.83 66.67 55147.75 88888.00 2009-06-28 00:52:17.875 179 12744.83 66.65 55147.75 88888.00 2009-06-28 00:52:18.000 179 12744.83 66.67 55147.78 88888.00 2009-06-28 00:52:18.125 179 12744.83 66.67 55147.75 88888.00 2009-06-28 00:52:18.250 179 12744.75 66.62 55147.72 88888.00 2009-06-28 00:52:18.375 179 12744.75 66.65 55147.72 88888.00 2009-06-28 00:52:18.500 179 12744.77 66.70 55147.70 88888.00 2009-06-28 00:52:18.625 179 12744.77 66.72 55147.72 88888.00 2009-06-28 00:52:18.750 179 12744.80 66.62 55147.72 88888.00 2009-06-28 00:52:18.875 179 12744.75 66.53 55147.70 88888.00 2009-06-28 00:52:19.000 179 12744.73 66.58 55147.70 88888.00 2009-06-28 00:52:19.125 179 12744.73 66.60 55147.72 88888.00 2009-06-28 00:52:19.250 179 12744.67 66.65 55147.70 88888.00 2009-06-28 00:52:19.375 179 12744.70 66.62 55147.70 88888.00 2009-06-28 00:52:19.500 179 12744.75 66.62 55147.70 88888.00 2009-06-28 00:52:19.625 179 12744.80 66.67 55147.72 88888.00 2009-06-28 00:52:19.750 179 12744.75 66.70 55147.72 88888.00 2009-06-28 00:52:19.875 179 12744.67 66.67 55147.72 88888.00 2009-06-28 00:52:20.000 179 12744.70 66.65 55147.68 88888.00 2009-06-28 00:52:20.125 179 12744.70 66.65 55147.70 88888.00 2009-06-28 00:52:20.250 179 12744.75 66.70 55147.70 88888.00 2009-06-28 00:52:20.375 179 12744.77 66.72 55147.70 88888.00 2009-06-28 00:52:20.500 179 12744.75 66.70 55147.68 88888.00 2009-06-28 00:52:20.625 179 12744.73 66.70 55147.70 88888.00 2009-06-28 00:52:20.750 179 12744.70 66.67 55147.70 88888.00 2009-06-28 00:52:20.875 179 12744.70 66.65 55147.68 88888.00 2009-06-28 00:52:21.000 179 12744.70 66.67 55147.65 88888.00 2009-06-28 00:52:21.125 179 12744.67 66.65 55147.65 88888.00 2009-06-28 00:52:21.250 179 12744.70 66.75 55147.70 88888.00 2009-06-28 00:52:21.375 179 12744.80 66.83 55147.72 88888.00 2009-06-28 00:52:21.500 179 12744.73 66.78 55147.72 88888.00 2009-06-28 00:52:21.625 179 12744.73 66.78 55147.72 88888.00 2009-06-28 00:52:21.750 179 12744.77 66.78 55147.72 88888.00 2009-06-28 00:52:21.875 179 12744.80 66.72 55147.72 88888.00 2009-06-28 00:52:22.000 179 12744.77 66.67 55147.70 88888.00 2009-06-28 00:52:22.125 179 12744.75 66.67 55147.68 88888.00 2009-06-28 00:52:22.250 179 12744.73 66.78 55147.65 88888.00 2009-06-28 00:52:22.375 179 12744.80 66.83 55147.68 88888.00 2009-06-28 00:52:22.500 179 12744.83 66.83 55147.72 88888.00 2009-06-28 00:52:22.625 179 12744.80 66.83 55147.72 88888.00 2009-06-28 00:52:22.750 179 12744.77 66.83 55147.72 88888.00 2009-06-28 00:52:22.875 179 12744.77 66.83 55147.72 88888.00 2009-06-28 00:52:23.000 179 12744.80 66.83 55147.70 88888.00 2009-06-28 00:52:23.125 179 12744.83 66.80 55147.70 88888.00 2009-06-28 00:52:23.250 179 12744.80 66.72 55147.70 88888.00 2009-06-28 00:52:23.375 179 12744.77 66.70 55147.68 88888.00 2009-06-28 00:52:23.500 179 12744.77 66.75 55147.68 88888.00 2009-06-28 00:52:23.625 179 12744.77 66.88 55147.70 88888.00 2009-06-28 00:52:23.750 179 12744.77 66.92 55147.72 88888.00 2009-06-28 00:52:23.875 179 12744.83 66.92 55147.75 88888.00 2009-06-28 00:52:24.000 179 12744.88 66.92 55147.72 88888.00 2009-06-28 00:52:24.125 179 12744.80 66.85 55147.72 88888.00 2009-06-28 00:52:24.250 179 12744.73 66.85 55147.72 88888.00 2009-06-28 00:52:24.375 179 12744.70 66.83 55147.72 88888.00 2009-06-28 00:52:24.500 179 12744.70 66.83 55147.75 88888.00 2009-06-28 00:52:24.625 179 12744.77 66.85 55147.75 88888.00 2009-06-28 00:52:24.750 179 12744.77 66.80 55147.72 88888.00 2009-06-28 00:52:24.875 179 12744.67 66.75 55147.70 88888.00 2009-06-28 00:52:25.000 179 12744.65 66.75 55147.70 88888.00 2009-06-28 00:52:25.125 179 12744.73 66.83 55147.70 88888.00 2009-06-28 00:52:25.250 179 12744.73 66.83 55147.68 88888.00 2009-06-28 00:52:25.375 179 12744.73 66.83 55147.68 88888.00 2009-06-28 00:52:25.500 179 12744.73 66.85 55147.68 88888.00 2009-06-28 00:52:25.625 179 12744.77 66.90 55147.68 88888.00 2009-06-28 00:52:25.750 179 12744.77 66.92 55147.70 88888.00 2009-06-28 00:52:25.875 179 12744.83 66.88 55147.70 88888.00 2009-06-28 00:52:26.000 179 12744.83 66.88 55147.72 88888.00 2009-06-28 00:52:26.125 179 12744.83 66.85 55147.72 88888.00 2009-06-28 00:52:26.250 179 12744.77 66.90 55147.70 88888.00 2009-06-28 00:52:26.375 179 12744.83 66.92 55147.70 88888.00 2009-06-28 00:52:26.500 179 12744.83 66.90 55147.70 88888.00 2009-06-28 00:52:26.625 179 12744.77 66.85 55147.65 88888.00 2009-06-28 00:52:26.750 179 12744.75 66.88 55147.68 88888.00 2009-06-28 00:52:26.875 179 12744.83 66.90 55147.72 88888.00 2009-06-28 00:52:27.000 179 12744.83 66.88 55147.68 88888.00 2009-06-28 00:52:27.125 179 12744.80 66.88 55147.65 88888.00 2009-06-28 00:52:27.250 179 12744.75 66.83 55147.65 88888.00 2009-06-28 00:52:27.375 179 12744.77 66.88 55147.65 88888.00 2009-06-28 00:52:27.500 179 12744.83 66.88 55147.68 88888.00 2009-06-28 00:52:27.625 179 12744.83 66.92 55147.68 88888.00 2009-06-28 00:52:27.750 179 12744.80 66.92 55147.70 88888.00 2009-06-28 00:52:27.875 179 12744.80 66.97 55147.68 88888.00 2009-06-28 00:52:28.000 179 12744.75 66.97 55147.65 88888.00 2009-06-28 00:52:28.125 179 12744.77 66.92 55147.65 88888.00 2009-06-28 00:52:28.250 179 12744.73 66.92 55147.65 88888.00 2009-06-28 00:52:28.375 179 12744.65 66.92 55147.60 88888.00 2009-06-28 00:52:28.500 179 12744.65 66.92 55147.62 88888.00 2009-06-28 00:52:28.625 179 12744.62 66.90 55147.60 88888.00 2009-06-28 00:52:28.750 179 12744.62 66.95 55147.65 88888.00 2009-06-28 00:52:28.875 179 12744.67 67.00 55147.68 88888.00 2009-06-28 00:52:29.000 179 12744.77 67.00 55147.68 88888.00 2009-06-28 00:52:29.125 179 12744.75 66.92 55147.68 88888.00 2009-06-28 00:52:29.250 179 12744.73 66.92 55147.65 88888.00 2009-06-28 00:52:29.375 179 12744.73 66.95 55147.65 88888.00 2009-06-28 00:52:29.500 179 12744.73 67.00 55147.68 88888.00 2009-06-28 00:52:29.625 179 12744.73 67.03 55147.68 88888.00 2009-06-28 00:52:29.750 179 12744.75 67.08 55147.68 88888.00 2009-06-28 00:52:29.875 179 12744.75 67.08 55147.68 88888.00 2009-06-28 00:52:30.000 179 12744.73 67.05 55147.68 88888.00 2009-06-28 00:52:30.125 179 12744.73 67.08 55147.65 88888.00 2009-06-28 00:52:30.250 179 12744.65 67.00 55147.62 88888.00 2009-06-28 00:52:30.375 179 12744.70 67.03 55147.65 88888.00 2009-06-28 00:52:30.500 179 12744.75 67.05 55147.68 88888.00 2009-06-28 00:52:30.625 179 12744.73 67.08 55147.65 88888.00 2009-06-28 00:52:30.750 179 12744.73 67.08 55147.65 88888.00 2009-06-28 00:52:30.875 179 12744.73 67.03 55147.65 88888.00 2009-06-28 00:52:31.000 179 12744.73 67.05 55147.65 88888.00 2009-06-28 00:52:31.125 179 12744.75 67.03 55147.68 88888.00 2009-06-28 00:52:31.250 179 12744.70 67.05 55147.65 88888.00 2009-06-28 00:52:31.375 179 12744.65 67.05 55147.65 88888.00 2009-06-28 00:52:31.500 179 12744.75 67.03 55147.65 88888.00 2009-06-28 00:52:31.625 179 12744.80 67.08 55147.65 88888.00 2009-06-28 00:52:31.750 179 12744.77 67.15 55147.68 88888.00 2009-06-28 00:52:31.875 179 12744.75 67.12 55147.65 88888.00 2009-06-28 00:52:32.000 179 12744.70 67.08 55147.60 88888.00 2009-06-28 00:52:32.125 179 12744.73 67.12 55147.68 88888.00 2009-06-28 00:52:32.250 179 12744.77 67.15 55147.65 88888.00 2009-06-28 00:52:32.375 179 12744.77 67.10 55147.65 88888.00 2009-06-28 00:52:32.500 179 12744.75 67.10 55147.65 88888.00 2009-06-28 00:52:32.625 179 12744.77 67.12 55147.62 88888.00 2009-06-28 00:52:32.750 179 12744.77 67.17 55147.62 88888.00 2009-06-28 00:52:32.875 179 12744.80 67.15 55147.65 88888.00 2009-06-28 00:52:33.000 179 12744.75 67.15 55147.62 88888.00 2009-06-28 00:52:33.125 179 12744.70 67.17 55147.65 88888.00 2009-06-28 00:52:33.250 179 12744.67 67.17 55147.65 88888.00 2009-06-28 00:52:33.375 179 12744.67 67.20 55147.65 88888.00 2009-06-28 00:52:33.500 179 12744.65 67.17 55147.65 88888.00 2009-06-28 00:52:33.625 179 12744.65 67.15 55147.62 88888.00 2009-06-28 00:52:33.750 179 12744.62 67.12 55147.60 88888.00 2009-06-28 00:52:33.875 179 12744.70 67.20 55147.68 88888.00 2009-06-28 00:52:34.000 179 12744.73 67.20 55147.65 88888.00 2009-06-28 00:52:34.125 179 12744.73 67.20 55147.65 88888.00 2009-06-28 00:52:34.250 179 12744.67 67.12 55147.65 88888.00 2009-06-28 00:52:34.375 179 12744.75 67.17 55147.65 88888.00 2009-06-28 00:52:34.500 179 12744.77 67.17 55147.65 88888.00 2009-06-28 00:52:34.625 179 12744.80 67.17 55147.65 88888.00 2009-06-28 00:52:34.750 179 12744.77 67.17 55147.65 88888.00 2009-06-28 00:52:34.875 179 12744.75 67.17 55147.65 88888.00 2009-06-28 00:52:35.000 179 12744.75 67.25 55147.65 88888.00 2009-06-28 00:52:35.125 179 12744.73 67.22 55147.65 88888.00 2009-06-28 00:52:35.250 179 12744.67 67.17 55147.62 88888.00 2009-06-28 00:52:35.375 179 12744.75 67.25 55147.62 88888.00 2009-06-28 00:52:35.500 179 12744.73 67.28 55147.62 88888.00 2009-06-28 00:52:35.625 179 12744.73 67.25 55147.57 88888.00 2009-06-28 00:52:35.750 179 12744.67 67.20 55147.57 88888.00 2009-06-28 00:52:35.875 179 12744.67 67.22 55147.60 88888.00 2009-06-28 00:52:36.000 179 12744.75 67.25 55147.62 88888.00 2009-06-28 00:52:36.125 179 12744.73 67.25 55147.62 88888.00 2009-06-28 00:52:36.250 179 12744.75 67.25 55147.62 88888.00 2009-06-28 00:52:36.375 179 12744.77 67.22 55147.62 88888.00 2009-06-28 00:52:36.500 179 12744.75 67.22 55147.62 88888.00 2009-06-28 00:52:36.625 179 12744.80 67.22 55147.62 88888.00 2009-06-28 00:52:36.750 179 12744.85 67.25 55147.62 88888.00 2009-06-28 00:52:36.875 179 12744.83 67.28 55147.60 88888.00 2009-06-28 00:52:37.000 179 12744.75 67.28 55147.57 88888.00 2009-06-28 00:52:37.125 179 12744.73 67.25 55147.57 88888.00 2009-06-28 00:52:37.250 179 12744.70 67.28 55147.60 88888.00 2009-06-28 00:52:37.375 179 12744.75 67.35 55147.65 88888.00 2009-06-28 00:52:37.500 179 12744.73 67.30 55147.65 88888.00 2009-06-28 00:52:37.625 179 12744.75 67.28 55147.62 88888.00 2009-06-28 00:52:37.750 179 12744.77 67.33 55147.62 88888.00 2009-06-28 00:52:37.875 179 12744.80 67.38 55147.62 88888.00 2009-06-28 00:52:38.000 179 12744.77 67.30 55147.60 88888.00 2009-06-28 00:52:38.125 179 12744.70 67.25 55147.60 88888.00 2009-06-28 00:52:38.250 179 12744.62 67.22 55147.57 88888.00 2009-06-28 00:52:38.375 179 12744.70 67.25 55147.57 88888.00 2009-06-28 00:52:38.500 179 12744.75 67.35 55147.62 88888.00 2009-06-28 00:52:38.625 179 12744.73 67.38 55147.68 88888.00 2009-06-28 00:52:38.750 179 12744.73 67.40 55147.65 88888.00 2009-06-28 00:52:38.875 179 12744.77 67.40 55147.65 88888.00 2009-06-28 00:52:39.000 179 12744.75 67.38 55147.65 88888.00 2009-06-28 00:52:39.125 179 12744.70 67.38 55147.65 88888.00 2009-06-28 00:52:39.250 179 12744.67 67.40 55147.65 88888.00 2009-06-28 00:52:39.375 179 12744.70 67.40 55147.65 88888.00 2009-06-28 00:52:39.500 179 12744.75 67.40 55147.65 88888.00 2009-06-28 00:52:39.625 179 12744.77 67.38 55147.62 88888.00 2009-06-28 00:52:39.750 179 12744.75 67.38 55147.60 88888.00 2009-06-28 00:52:39.875 179 12744.73 67.40 55147.62 88888.00 2009-06-28 00:52:40.000 179 12744.67 67.40 55147.57 88888.00 2009-06-28 00:52:40.125 179 12744.67 67.38 55147.57 88888.00 2009-06-28 00:52:40.250 179 12744.75 67.42 55147.62 88888.00 2009-06-28 00:52:40.375 179 12744.75 67.45 55147.62 88888.00 2009-06-28 00:52:40.500 179 12744.77 67.47 55147.57 88888.00 2009-06-28 00:52:40.625 179 12744.75 67.45 55147.57 88888.00 2009-06-28 00:52:40.750 179 12744.75 67.47 55147.60 88888.00 2009-06-28 00:52:40.875 179 12744.65 67.42 55147.57 88888.00 2009-06-28 00:52:41.000 179 12744.70 67.45 55147.57 88888.00 2009-06-28 00:52:41.125 179 12744.73 67.47 55147.60 88888.00 2009-06-28 00:52:41.250 179 12744.73 67.50 55147.62 88888.00 2009-06-28 00:52:41.375 179 12744.75 67.50 55147.57 88888.00 2009-06-28 00:52:41.500 179 12744.70 67.45 55147.57 88888.00 2009-06-28 00:52:41.625 179 12744.70 67.50 55147.60 88888.00 2009-06-28 00:52:41.750 179 12744.73 67.53 55147.60 88888.00 2009-06-28 00:52:41.875 179 12744.73 67.55 55147.60 88888.00 2009-06-28 00:52:42.000 179 12744.75 67.53 55147.60 88888.00 2009-06-28 00:52:42.125 179 12744.77 67.50 55147.60 88888.00 2009-06-28 00:52:42.250 179 12744.83 67.45 55147.55 88888.00 2009-06-28 00:52:42.375 179 12744.85 67.50 55147.57 88888.00 2009-06-28 00:52:42.500 179 12744.80 67.53 55147.62 88888.00 2009-06-28 00:52:42.625 179 12744.77 67.53 55147.60 88888.00 2009-06-28 00:52:42.750 179 12744.75 67.55 55147.57 88888.00 2009-06-28 00:52:42.875 179 12744.75 67.53 55147.55 88888.00 2009-06-28 00:52:43.000 179 12744.73 67.53 55147.55 88888.00 2009-06-28 00:52:43.125 179 12744.77 67.55 55147.57 88888.00 2009-06-28 00:52:43.250 179 12744.70 67.55 55147.60 88888.00 2009-06-28 00:52:43.375 179 12744.70 67.60 55147.60 88888.00 2009-06-28 00:52:43.500 179 12744.73 67.60 55147.60 88888.00 2009-06-28 00:52:43.625 179 12744.73 67.62 55147.57 88888.00 2009-06-28 00:52:43.750 179 12744.67 67.53 55147.55 88888.00 2009-06-28 00:52:43.875 179 12744.70 67.58 55147.57 88888.00 2009-06-28 00:52:44.000 179 12744.77 67.62 55147.57 88888.00 2009-06-28 00:52:44.125 179 12744.77 67.62 55147.57 88888.00 2009-06-28 00:52:44.250 179 12744.67 67.65 55147.57 88888.00 2009-06-28 00:52:44.375 179 12744.70 67.67 55147.55 88888.00 2009-06-28 00:52:44.500 179 12744.75 67.62 55147.60 88888.00 2009-06-28 00:52:44.625 179 12744.77 67.60 55147.55 88888.00 2009-06-28 00:52:44.750 179 12744.73 67.58 55147.55 88888.00 2009-06-28 00:52:44.875 179 12744.73 67.62 55147.57 88888.00 2009-06-28 00:52:45.000 179 12744.80 67.62 55147.55 88888.00 2009-06-28 00:52:45.125 179 12744.90 67.62 55147.53 88888.00 2009-06-28 00:52:45.250 179 12744.90 67.65 55147.55 88888.00 2009-06-28 00:52:45.375 179 12744.85 67.65 55147.55 88888.00 2009-06-28 00:52:45.500 179 12744.80 67.65 55147.57 88888.00 2009-06-28 00:52:45.625 179 12744.85 67.70 55147.57 88888.00 2009-06-28 00:52:45.750 179 12744.88 67.70 55147.60 88888.00 2009-06-28 00:52:45.875 179 12744.85 67.65 55147.57 88888.00 2009-06-28 00:52:46.000 179 12744.85 67.67 55147.53 88888.00 2009-06-28 00:52:46.125 179 12744.83 67.60 55147.55 88888.00 2009-06-28 00:52:46.250 179 12744.77 67.62 55147.60 88888.00 2009-06-28 00:52:46.375 179 12744.88 67.72 55147.60 88888.00 2009-06-28 00:52:46.500 179 12744.95 67.75 55147.62 88888.00 2009-06-28 00:52:46.625 179 12744.92 67.72 55147.60 88888.00 2009-06-28 00:52:46.750 179 12744.90 67.72 55147.57 88888.00 2009-06-28 00:52:46.875 179 12744.90 67.72 55147.55 88888.00 2009-06-28 00:52:47.000 179 12744.95 67.67 55147.55 88888.00 2009-06-28 00:52:47.125 179 12744.98 67.70 55147.53 88888.00 2009-06-28 00:52:47.250 179 12744.95 67.67 55147.55 88888.00 2009-06-28 00:52:47.375 179 12744.95 67.67 55147.57 88888.00 2009-06-28 00:52:47.500 179 12744.90 67.67 55147.57 88888.00 2009-06-28 00:52:47.625 179 12744.92 67.70 55147.57 88888.00 2009-06-28 00:52:47.750 179 12744.95 67.78 55147.55 88888.00 2009-06-28 00:52:47.875 179 12744.92 67.78 55147.55 88888.00 2009-06-28 00:52:48.000 179 12744.98 67.75 55147.55 88888.00 2009-06-28 00:52:48.125 179 12745.00 67.78 55147.60 88888.00 2009-06-28 00:52:48.250 179 12744.98 67.75 55147.57 88888.00 2009-06-28 00:52:48.375 179 12744.92 67.75 55147.55 88888.00 2009-06-28 00:52:48.500 179 12744.92 67.75 55147.57 88888.00 2009-06-28 00:52:48.625 179 12744.90 67.70 55147.55 88888.00 2009-06-28 00:52:48.750 179 12744.92 67.80 55147.53 88888.00 2009-06-28 00:52:48.875 179 12744.85 67.80 55147.55 88888.00 2009-06-28 00:52:49.000 179 12744.83 67.83 55147.57 88888.00 2009-06-28 00:52:49.125 179 12744.83 67.78 55147.57 88888.00 2009-06-28 00:52:49.250 179 12744.80 67.62 55147.50 88888.00 2009-06-28 00:52:49.375 179 12744.83 67.65 55147.50 88888.00 2009-06-28 00:52:49.500 179 12744.85 67.72 55147.53 88888.00 2009-06-28 00:52:49.625 179 12744.88 67.80 55147.55 88888.00 2009-06-28 00:52:49.750 179 12744.88 67.80 55147.57 88888.00 2009-06-28 00:52:49.875 179 12744.90 67.80 55147.55 88888.00 2009-06-28 00:52:50.000 179 12744.92 67.75 55147.55 88888.00 2009-06-28 00:52:50.125 179 12744.98 67.78 55147.55 88888.00 2009-06-28 00:52:50.250 179 12744.95 67.72 55147.57 88888.00 2009-06-28 00:52:50.375 179 12744.90 67.70 55147.55 88888.00 2009-06-28 00:52:50.500 179 12744.90 67.70 55147.57 88888.00 2009-06-28 00:52:50.625 179 12744.95 67.72 55147.55 88888.00 2009-06-28 00:52:50.750 179 12744.95 67.75 55147.53 88888.00 2009-06-28 00:52:50.875 179 12744.95 67.78 55147.55 88888.00 2009-06-28 00:52:51.000 179 12745.02 67.83 55147.57 88888.00 2009-06-28 00:52:51.125 179 12745.05 67.83 55147.57 88888.00 2009-06-28 00:52:51.250 179 12745.00 67.80 55147.53 88888.00 2009-06-28 00:52:51.375 179 12744.98 67.78 55147.55 88888.00 2009-06-28 00:52:51.500 179 12744.92 67.72 55147.55 88888.00 2009-06-28 00:52:51.625 179 12744.88 67.70 55147.53 88888.00 2009-06-28 00:52:51.750 179 12744.90 67.75 55147.50 88888.00 2009-06-28 00:52:51.875 179 12744.98 67.83 55147.53 88888.00 2009-06-28 00:52:52.000 179 12744.98 67.85 55147.53 88888.00 2009-06-28 00:52:52.125 179 12744.95 67.75 55147.50 88888.00 2009-06-28 00:52:52.250 179 12744.92 67.72 55147.50 88888.00 2009-06-28 00:52:52.375 179 12744.98 67.80 55147.55 88888.00 2009-06-28 00:52:52.500 179 12745.02 67.80 55147.55 88888.00 2009-06-28 00:52:52.625 179 12744.95 67.85 55147.55 88888.00 2009-06-28 00:52:52.750 179 12744.92 67.85 55147.53 88888.00 2009-06-28 00:52:52.875 179 12744.92 67.80 55147.50 88888.00 2009-06-28 00:52:53.000 179 12744.95 67.85 55147.53 88888.00 2009-06-28 00:52:53.125 179 12745.00 67.85 55147.55 88888.00 2009-06-28 00:52:53.250 179 12744.95 67.80 55147.57 88888.00 2009-06-28 00:52:53.375 179 12744.95 67.83 55147.55 88888.00 2009-06-28 00:52:53.500 179 12745.00 67.85 55147.55 88888.00 2009-06-28 00:52:53.625 179 12745.02 67.88 55147.55 88888.00 2009-06-28 00:52:53.750 179 12744.98 67.85 55147.55 88888.00 2009-06-28 00:52:53.875 179 12744.95 67.80 55147.53 88888.00 2009-06-28 00:52:54.000 179 12745.00 67.80 55147.47 88888.00 2009-06-28 00:52:54.125 179 12745.00 67.83 55147.53 88888.00 2009-06-28 00:52:54.250 179 12744.95 67.80 55147.53 88888.00 2009-06-28 00:52:54.375 179 12745.05 67.80 55147.50 88888.00 2009-06-28 00:52:54.500 179 12745.00 67.78 55147.53 88888.00 2009-06-28 00:52:54.625 179 12744.95 67.80 55147.53 88888.00 2009-06-28 00:52:54.750 179 12744.98 67.85 55147.50 88888.00 2009-06-28 00:52:54.875 179 12745.05 67.85 55147.53 88888.00 2009-06-28 00:52:55.000 179 12745.10 67.83 55147.50 88888.00 2009-06-28 00:52:55.125 179 12745.05 67.80 55147.50 88888.00 2009-06-28 00:52:55.250 179 12745.00 67.78 55147.50 88888.00 2009-06-28 00:52:55.375 179 12745.05 67.85 55147.53 88888.00 2009-06-28 00:52:55.500 179 12745.12 67.88 55147.53 88888.00 2009-06-28 00:52:55.625 179 12745.10 67.88 55147.53 88888.00 2009-06-28 00:52:55.750 179 12745.08 67.85 55147.47 88888.00 2009-06-28 00:52:55.875 179 12745.10 67.88 55147.53 88888.00 2009-06-28 00:52:56.000 179 12745.12 67.83 55147.50 88888.00 2009-06-28 00:52:56.125 179 12745.10 67.78 55147.50 88888.00 2009-06-28 00:52:56.250 179 12745.00 67.78 55147.50 88888.00 2009-06-28 00:52:56.375 179 12745.00 67.83 55147.47 88888.00 2009-06-28 00:52:56.500 179 12744.95 67.78 55147.47 88888.00 2009-06-28 00:52:56.625 179 12744.98 67.80 55147.50 88888.00 2009-06-28 00:52:56.750 179 12745.00 67.78 55147.50 88888.00 2009-06-28 00:52:56.875 179 12744.92 67.83 55147.53 88888.00 2009-06-28 00:52:57.000 179 12744.98 67.83 55147.53 88888.00 2009-06-28 00:52:57.125 179 12745.05 67.80 55147.50 88888.00 2009-06-28 00:52:57.250 179 12745.08 67.80 55147.53 88888.00 2009-06-28 00:52:57.375 179 12745.10 67.85 55147.53 88888.00 2009-06-28 00:52:57.500 179 12745.08 67.85 55147.53 88888.00 2009-06-28 00:52:57.625 179 12745.02 67.85 55147.50 88888.00 2009-06-28 00:52:57.750 179 12745.08 67.80 55147.50 88888.00 2009-06-28 00:52:57.875 179 12745.15 67.83 55147.50 88888.00 2009-06-28 00:52:58.000 179 12745.17 67.85 55147.50 88888.00 2009-06-28 00:52:58.125 179 12745.15 67.83 55147.53 88888.00 2009-06-28 00:52:58.250 179 12745.05 67.80 55147.53 88888.00 2009-06-28 00:52:58.375 179 12745.05 67.83 55147.53 88888.00 2009-06-28 00:52:58.500 179 12745.10 67.88 55147.53 88888.00 2009-06-28 00:52:58.625 179 12745.08 67.85 55147.50 88888.00 2009-06-28 00:52:58.750 179 12745.00 67.80 55147.47 88888.00 2009-06-28 00:52:58.875 179 12745.02 67.80 55147.53 88888.00 2009-06-28 00:52:59.000 179 12745.05 67.80 55147.50 88888.00 2009-06-28 00:52:59.125 179 12745.02 67.80 55147.53 88888.00 2009-06-28 00:52:59.250 179 12745.02 67.75 55147.47 88888.00 2009-06-28 00:52:59.375 179 12745.10 67.72 55147.45 88888.00 2009-06-28 00:52:59.500 179 12745.10 67.80 55147.47 88888.00 2009-06-28 00:52:59.625 179 12745.05 67.83 55147.50 88888.00 2009-06-28 00:52:59.750 179 12745.05 67.75 55147.50 88888.00 2009-06-28 00:52:59.875 179 12745.02 67.75 55147.50 88888.00 2009-06-28 00:53:00.000 179 12745.05 67.80 55147.50 88888.00 2009-06-28 00:53:00.125 179 12745.08 67.83 55147.50 88888.00 2009-06-28 00:53:00.250 179 12745.05 67.80 55147.50 88888.00 2009-06-28 00:53:00.375 179 12745.08 67.80 55147.50 88888.00 2009-06-28 00:53:00.500 179 12745.08 67.80 55147.47 88888.00 2009-06-28 00:53:00.625 179 12745.12 67.83 55147.50 88888.00 2009-06-28 00:53:00.750 179 12745.12 67.78 55147.50 88888.00 2009-06-28 00:53:00.875 179 12745.10 67.85 55147.53 88888.00 2009-06-28 00:53:01.000 179 12745.12 67.83 55147.50 88888.00 2009-06-28 00:53:01.125 179 12745.15 67.80 55147.50 88888.00 2009-06-28 00:53:01.250 179 12745.15 67.80 55147.53 88888.00 2009-06-28 00:53:01.375 179 12745.15 67.80 55147.53 88888.00 2009-06-28 00:53:01.500 179 12745.05 67.80 55147.50 88888.00 2009-06-28 00:53:01.625 179 12745.15 67.80 55147.50 88888.00 2009-06-28 00:53:01.750 179 12745.20 67.83 55147.50 88888.00 2009-06-28 00:53:01.875 179 12745.17 67.80 55147.50 88888.00 2009-06-28 00:53:02.000 179 12745.17 67.80 55147.53 88888.00 2009-06-28 00:53:02.125 179 12745.15 67.80 55147.55 88888.00 2009-06-28 00:53:02.250 179 12745.12 67.80 55147.53 88888.00 2009-06-28 00:53:02.375 179 12745.15 67.72 55147.47 88888.00 2009-06-28 00:53:02.500 179 12745.12 67.70 55147.47 88888.00 2009-06-28 00:53:02.625 179 12745.12 67.83 55147.50 88888.00 2009-06-28 00:53:02.750 179 12745.20 67.83 55147.50 88888.00 2009-06-28 00:53:02.875 179 12745.23 67.88 55147.50 88888.00 2009-06-28 00:53:03.000 179 12745.20 67.78 55147.47 88888.00 2009-06-28 00:53:03.125 179 12745.17 67.78 55147.47 88888.00 2009-06-28 00:53:03.250 179 12745.20 67.80 55147.47 88888.00 2009-06-28 00:53:03.375 179 12745.27 67.80 55147.47 88888.00 2009-06-28 00:53:03.500 179 12745.27 67.80 55147.47 88888.00 2009-06-28 00:53:03.625 179 12745.27 67.80 55147.47 88888.00 2009-06-28 00:53:03.750 179 12745.23 67.72 55147.47 88888.00 2009-06-28 00:53:03.875 179 12745.15 67.70 55147.47 88888.00 2009-06-28 00:53:04.000 179 12745.23 67.78 55147.47 88888.00 2009-06-28 00:53:04.125 179 12745.35 67.78 55147.47 88888.00 2009-06-28 00:53:04.250 179 12745.33 67.75 55147.50 88888.00 2009-06-28 00:53:04.375 179 12745.33 67.83 55147.50 88888.00 2009-06-28 00:53:04.500 179 12745.33 67.90 55147.53 88888.00 2009-06-28 00:53:04.625 179 12745.30 67.88 55147.50 88888.00 2009-06-28 00:53:04.750 179 12745.30 67.83 55147.50 88888.00 2009-06-28 00:53:04.875 179 12745.25 67.80 55147.47 88888.00 2009-06-28 00:53:05.000 179 12745.30 67.78 55147.47 88888.00 2009-06-28 00:53:05.125 179 12745.40 67.75 55147.50 88888.00 2009-06-28 00:53:05.250 179 12745.40 67.78 55147.50 88888.00 2009-06-28 00:53:05.375 179 12745.33 67.78 55147.50 88888.00 2009-06-28 00:53:05.500 179 12745.27 67.78 55147.47 88888.00 2009-06-28 00:53:05.625 179 12745.27 67.78 55147.47 88888.00 2009-06-28 00:53:05.750 179 12745.27 67.75 55147.47 88888.00 2009-06-28 00:53:05.875 179 12745.27 67.78 55147.47 88888.00 2009-06-28 00:53:06.000 179 12745.33 67.80 55147.47 88888.00 2009-06-28 00:53:06.125 179 12745.38 67.78 55147.50 88888.00 2009-06-28 00:53:06.250 179 12745.35 67.75 55147.50 88888.00 2009-06-28 00:53:06.375 179 12745.30 67.75 55147.47 88888.00 2009-06-28 00:53:06.500 179 12745.33 67.80 55147.47 88888.00 2009-06-28 00:53:06.625 179 12745.38 67.80 55147.50 88888.00 2009-06-28 00:53:06.750 179 12745.40 67.78 55147.50 88888.00 2009-06-28 00:53:06.875 179 12745.35 67.78 55147.50 88888.00 2009-06-28 00:53:07.000 179 12745.35 67.75 55147.50 88888.00 2009-06-28 00:53:07.125 179 12745.35 67.80 55147.55 88888.00 2009-06-28 00:53:07.250 179 12745.30 67.78 55147.53 88888.00 2009-06-28 00:53:07.375 179 12745.25 67.72 55147.50 88888.00 2009-06-28 00:53:07.500 179 12745.27 67.70 55147.53 88888.00 2009-06-28 00:53:07.625 179 12745.33 67.75 55147.53 88888.00 2009-06-28 00:53:07.750 179 12745.33 67.78 55147.53 88888.00 2009-06-28 00:53:07.875 179 12745.38 67.83 55147.50 88888.00 2009-06-28 00:53:08.000 179 12745.45 67.80 55147.50 88888.00 2009-06-28 00:53:08.125 179 12745.45 67.78 55147.45 88888.00 2009-06-28 00:53:08.250 179 12745.45 67.80 55147.45 88888.00 2009-06-28 00:53:08.375 179 12745.48 67.83 55147.47 88888.00 2009-06-28 00:53:08.500 179 12745.45 67.80 55147.50 88888.00 2009-06-28 00:53:08.625 179 12745.48 67.80 55147.53 88888.00 2009-06-28 00:53:08.750 179 12745.42 67.85 55147.53 88888.00 2009-06-28 00:53:08.875 179 12745.42 67.83 55147.50 88888.00 2009-06-28 00:53:09.000 179 12745.45 67.83 55147.47 88888.00 2009-06-28 00:53:09.125 179 12745.45 67.78 55147.53 88888.00 2009-06-28 00:53:09.250 179 12745.40 67.78 55147.50 88888.00 2009-06-28 00:53:09.375 179 12745.40 67.83 55147.50 88888.00 2009-06-28 00:53:09.500 179 12745.38 67.80 55147.50 88888.00 2009-06-28 00:53:09.625 179 12745.45 67.78 55147.53 88888.00 2009-06-28 00:53:09.750 179 12745.50 67.80 55147.50 88888.00 2009-06-28 00:53:09.875 179 12745.45 67.83 55147.50 88888.00 2009-06-28 00:53:10.000 179 12745.40 67.75 55147.45 88888.00 2009-06-28 00:53:10.125 179 12745.40 67.72 55147.47 88888.00 2009-06-28 00:53:10.250 179 12745.42 67.78 55147.50 88888.00 2009-06-28 00:53:10.375 179 12745.50 67.80 55147.50 88888.00 2009-06-28 00:53:10.500 179 12745.55 67.88 55147.50 88888.00 2009-06-28 00:53:10.625 179 12745.55 67.83 55147.47 88888.00 2009-06-28 00:53:10.750 179 12745.50 67.72 55147.47 88888.00 2009-06-28 00:53:10.875 179 12745.52 67.78 55147.47 88888.00 2009-06-28 00:53:11.000 179 12745.45 67.78 55147.47 88888.00 2009-06-28 00:53:11.125 179 12745.50 67.80 55147.45 88888.00 2009-06-28 00:53:11.250 179 12745.52 67.85 55147.50 88888.00 2009-06-28 00:53:11.375 179 12745.55 67.80 55147.50 88888.00 2009-06-28 00:53:11.500 179 12745.55 67.78 55147.47 88888.00 2009-06-28 00:53:11.625 179 12745.58 67.72 55147.50 88888.00 2009-06-28 00:53:11.750 179 12745.55 67.80 55147.47 88888.00 2009-06-28 00:53:11.875 179 12745.45 67.83 55147.47 88888.00 2009-06-28 00:53:12.000 179 12745.48 67.75 55147.45 88888.00 2009-06-28 00:53:12.125 179 12745.52 67.78 55147.50 88888.00 2009-06-28 00:53:12.250 179 12745.58 67.83 55147.50 88888.00 2009-06-28 00:53:12.375 179 12745.55 67.78 55147.47 88888.00 2009-06-28 00:53:12.500 179 12745.58 67.75 55147.47 88888.00 2009-06-28 00:53:12.625 179 12745.65 67.80 55147.47 88888.00 2009-06-28 00:53:12.750 179 12745.60 67.80 55147.50 88888.00 2009-06-28 00:53:12.875 179 12745.52 67.72 55147.47 88888.00 2009-06-28 00:53:13.000 179 12745.42 67.72 55147.45 88888.00 2009-06-28 00:53:13.125 179 12745.52 67.80 55147.47 88888.00 2009-06-28 00:53:13.250 179 12745.60 67.75 55147.47 88888.00 2009-06-28 00:53:13.375 179 12745.62 67.72 55147.47 88888.00 2009-06-28 00:53:13.500 179 12745.52 67.78 55147.47 88888.00 2009-06-28 00:53:13.625 179 12745.52 67.80 55147.45 88888.00 2009-06-28 00:53:13.750 179 12745.55 67.80 55147.45 88888.00 2009-06-28 00:53:13.875 179 12745.60 67.78 55147.43 88888.00 2009-06-28 00:53:14.000 179 12745.60 67.75 55147.43 88888.00 2009-06-28 00:53:14.125 179 12745.50 67.70 55147.43 88888.00 2009-06-28 00:53:14.250 179 12745.55 67.80 55147.45 88888.00 2009-06-28 00:53:14.375 179 12745.60 67.80 55147.43 88888.00 2009-06-28 00:53:14.500 179 12745.62 67.83 55147.45 88888.00 2009-06-28 00:53:14.625 179 12745.62 67.80 55147.47 88888.00 2009-06-28 00:53:14.750 179 12745.60 67.80 55147.43 88888.00 2009-06-28 00:53:14.875 179 12745.62 67.80 55147.45 88888.00 2009-06-28 00:53:15.000 179 12745.67 67.83 55147.45 88888.00 2009-06-28 00:53:15.125 179 12745.67 67.85 55147.45 88888.00 2009-06-28 00:53:15.250 179 12745.70 67.85 55147.47 88888.00 2009-06-28 00:53:15.375 179 12745.73 67.88 55147.47 88888.00 2009-06-28 00:53:15.500 179 12745.65 67.83 55147.43 88888.00 2009-06-28 00:53:15.625 179 12745.65 67.78 55147.40 88888.00 2009-06-28 00:53:15.750 179 12745.67 67.75 55147.43 88888.00 2009-06-28 00:53:15.875 179 12745.75 67.85 55147.45 88888.00 2009-06-28 00:53:16.000 179 12745.75 67.83 55147.45 88888.00 2009-06-28 00:53:16.125 179 12745.73 67.80 55147.43 88888.00 2009-06-28 00:53:16.250 179 12745.77 67.88 55147.45 88888.00 2009-06-28 00:53:16.375 179 12745.80 67.92 55147.47 88888.00 2009-06-28 00:53:16.500 179 12745.80 67.90 55147.45 88888.00 2009-06-28 00:53:16.625 179 12745.77 67.90 55147.45 88888.00 2009-06-28 00:53:16.750 179 12745.77 67.90 55147.43 88888.00 2009-06-28 00:53:16.875 179 12745.77 67.92 55147.45 88888.00 2009-06-28 00:53:17.000 179 12745.80 67.90 55147.45 88888.00 2009-06-28 00:53:17.125 179 12745.73 67.85 55147.45 88888.00 2009-06-28 00:53:17.250 179 12745.73 67.85 55147.45 88888.00 2009-06-28 00:53:17.375 179 12745.77 67.85 55147.43 88888.00 2009-06-28 00:53:17.500 179 12745.75 67.80 55147.47 88888.00 2009-06-28 00:53:17.625 179 12745.75 67.83 55147.47 88888.00 2009-06-28 00:53:17.750 179 12745.80 67.83 55147.45 88888.00 2009-06-28 00:53:17.875 179 12745.80 67.88 55147.45 88888.00 2009-06-28 00:53:18.000 179 12745.75 67.83 55147.45 88888.00 2009-06-28 00:53:18.125 179 12745.73 67.88 55147.45 88888.00 2009-06-28 00:53:18.250 179 12745.77 67.83 55147.43 88888.00 2009-06-28 00:53:18.375 179 12745.83 67.88 55147.43 88888.00 2009-06-28 00:53:18.500 179 12745.90 67.92 55147.43 88888.00 2009-06-28 00:53:18.625 179 12745.83 67.90 55147.45 88888.00 2009-06-28 00:53:18.750 179 12745.83 67.88 55147.43 88888.00 2009-06-28 00:53:18.875 179 12745.85 67.85 55147.45 88888.00 2009-06-28 00:53:19.000 179 12745.88 67.88 55147.45 88888.00 2009-06-28 00:53:19.125 179 12745.80 67.88 55147.45 88888.00 2009-06-28 00:53:19.250 179 12745.73 67.85 55147.45 88888.00 2009-06-28 00:53:19.375 179 12745.77 67.90 55147.45 88888.00 2009-06-28 00:53:19.500 179 12745.83 67.88 55147.45 88888.00 2009-06-28 00:53:19.625 179 12745.90 67.97 55147.43 88888.00 2009-06-28 00:53:19.750 179 12745.90 68.05 55147.47 88888.00 2009-06-28 00:53:19.875 179 12745.80 67.95 55147.43 88888.00 2009-06-28 00:53:20.000 179 12745.77 67.95 55147.40 88888.00 2009-06-28 00:53:20.125 179 12745.80 67.92 55147.40 88888.00 2009-06-28 00:53:20.250 179 12745.80 67.90 55147.43 88888.00 2009-06-28 00:53:20.375 179 12745.77 67.92 55147.45 88888.00 2009-06-28 00:53:20.500 179 12745.83 67.97 55147.45 88888.00 2009-06-28 00:53:20.625 179 12745.80 68.00 55147.43 88888.00 2009-06-28 00:53:20.750 179 12745.77 67.95 55147.43 88888.00 2009-06-28 00:53:20.875 179 12745.75 67.97 55147.45 88888.00 2009-06-28 00:53:21.000 179 12745.80 67.97 55147.45 88888.00 2009-06-28 00:53:21.125 179 12745.85 67.97 55147.45 88888.00 2009-06-28 00:53:21.250 179 12745.88 68.00 55147.50 88888.00 2009-06-28 00:53:21.375 179 12745.90 67.97 55147.50 88888.00 2009-06-28 00:53:21.500 179 12745.85 67.95 55147.45 88888.00 2009-06-28 00:53:21.625 179 12745.90 68.00 55147.45 88888.00 2009-06-28 00:53:21.750 179 12745.95 67.95 55147.45 88888.00 2009-06-28 00:53:21.875 179 12745.92 67.95 55147.40 88888.00 2009-06-28 00:53:22.000 179 12745.95 67.97 55147.43 88888.00 2009-06-28 00:53:22.125 179 12746.05 68.00 55147.45 88888.00 2009-06-28 00:53:22.250 179 12745.98 68.00 55147.45 88888.00 2009-06-28 00:53:22.375 179 12745.98 68.00 55147.45 88888.00 2009-06-28 00:53:22.500 179 12745.92 67.92 55147.43 88888.00 2009-06-28 00:53:22.625 179 12745.88 67.95 55147.43 88888.00 2009-06-28 00:53:22.750 179 12745.90 68.00 55147.45 88888.00 2009-06-28 00:53:22.875 179 12745.92 67.97 55147.43 88888.00 2009-06-28 00:53:23.000 179 12745.92 67.95 55147.40 88888.00 2009-06-28 00:53:23.125 179 12745.90 67.97 55147.40 88888.00 2009-06-28 00:53:23.250 179 12745.92 67.97 55147.45 88888.00 2009-06-28 00:53:23.375 179 12745.95 67.97 55147.40 88888.00 2009-06-28 00:53:23.500 179 12745.90 67.92 55147.38 88888.00 2009-06-28 00:53:23.625 179 12745.92 67.97 55147.40 88888.00 2009-06-28 00:53:23.750 179 12745.95 67.97 55147.43 88888.00 2009-06-28 00:53:23.875 179 12746.00 67.97 55147.43 88888.00 2009-06-28 00:53:24.000 179 12745.98 68.03 55147.40 88888.00 2009-06-28 00:53:24.125 179 12745.98 68.03 55147.45 88888.00 2009-06-28 00:53:24.250 179 12745.92 68.00 55147.43 88888.00 2009-06-28 00:53:24.375 179 12745.95 68.03 55147.43 88888.00 2009-06-28 00:53:24.500 179 12746.02 68.00 55147.45 88888.00 2009-06-28 00:53:24.625 179 12746.02 68.00 55147.45 88888.00 2009-06-28 00:53:24.750 179 12745.98 68.00 55147.45 88888.00 2009-06-28 00:53:24.875 179 12745.92 68.00 55147.43 88888.00 2009-06-28 00:53:25.000 179 12745.98 68.03 55147.43 88888.00 2009-06-28 00:53:25.125 179 12745.98 67.97 55147.43 88888.00 2009-06-28 00:53:25.250 179 12745.98 67.95 55147.43 88888.00 2009-06-28 00:53:25.375 179 12746.00 67.97 55147.43 88888.00 2009-06-28 00:53:25.500 179 12746.02 68.00 55147.43 88888.00 2009-06-28 00:53:25.625 179 12745.95 68.03 55147.40 88888.00 2009-06-28 00:53:25.750 179 12745.92 68.03 55147.43 88888.00 2009-06-28 00:53:25.875 179 12745.92 68.05 55147.45 88888.00 2009-06-28 00:53:26.000 179 12745.95 68.03 55147.45 88888.00 2009-06-28 00:53:26.125 179 12745.98 68.00 55147.43 88888.00 2009-06-28 00:53:26.250 179 12745.98 67.97 55147.38 88888.00 2009-06-28 00:53:26.375 179 12745.95 67.95 55147.40 88888.00 2009-06-28 00:53:26.500 179 12745.98 67.97 55147.40 88888.00 2009-06-28 00:53:26.625 179 12746.02 67.97 55147.40 88888.00 2009-06-28 00:53:26.750 179 12746.08 68.05 55147.43 88888.00 2009-06-28 00:53:26.875 179 12746.12 68.05 55147.43 88888.00 2009-06-28 00:53:27.000 179 12746.10 68.08 55147.43 88888.00 2009-06-28 00:53:27.125 179 12746.05 68.10 55147.43 88888.00 2009-06-28 00:53:27.250 179 12745.98 68.08 55147.45 88888.00 2009-06-28 00:53:27.375 179 12746.00 68.03 55147.43 88888.00 2009-06-28 00:53:27.500 179 12746.02 68.00 55147.40 88888.00 2009-06-28 00:53:27.625 179 12746.00 68.03 55147.40 88888.00 2009-06-28 00:53:27.750 179 12746.00 68.00 55147.43 88888.00 2009-06-28 00:53:27.875 179 12746.00 68.03 55147.43 88888.00 2009-06-28 00:53:28.000 179 12746.02 68.08 55147.45 88888.00 2009-06-28 00:53:28.125 179 12746.08 68.08 55147.45 88888.00 2009-06-28 00:53:28.250 179 12746.10 68.05 55147.40 88888.00 2009-06-28 00:53:28.375 179 12746.08 68.08 55147.40 88888.00 2009-06-28 00:53:28.500 179 12745.98 68.05 55147.40 88888.00 2009-06-28 00:53:28.625 179 12746.02 68.03 55147.43 88888.00 2009-06-28 00:53:28.750 179 12746.02 68.03 55147.43 88888.00 2009-06-28 00:53:28.875 179 12746.02 68.00 55147.43 88888.00 2009-06-28 00:53:29.000 179 12746.05 68.05 55147.43 88888.00 2009-06-28 00:53:29.125 179 12746.05 68.08 55147.43 88888.00 2009-06-28 00:53:29.250 179 12746.10 68.03 55147.40 88888.00 2009-06-28 00:53:29.375 179 12746.12 68.03 55147.40 88888.00 2009-06-28 00:53:29.500 179 12746.08 68.05 55147.40 88888.00 2009-06-28 00:53:29.625 179 12746.10 68.08 55147.40 88888.00 2009-06-28 00:53:29.750 179 12746.05 68.03 55147.40 88888.00 2009-06-28 00:53:29.875 179 12746.05 68.03 55147.40 88888.00 2009-06-28 00:53:30.000 179 12746.10 68.03 55147.40 88888.00 2009-06-28 00:53:30.125 179 12746.17 68.05 55147.45 88888.00 2009-06-28 00:53:30.250 179 12746.20 68.05 55147.40 88888.00 2009-06-28 00:53:30.375 179 12746.17 68.00 55147.43 88888.00 2009-06-28 00:53:30.500 179 12746.15 68.08 55147.45 88888.00 2009-06-28 00:53:30.625 179 12746.15 68.10 55147.47 88888.00 2009-06-28 00:53:30.750 179 12746.08 68.05 55147.43 88888.00 2009-06-28 00:53:30.875 179 12746.08 68.03 55147.38 88888.00 2009-06-28 00:53:31.000 179 12746.12 68.05 55147.40 88888.00 2009-06-28 00:53:31.125 179 12746.10 68.03 55147.45 88888.00 2009-06-28 00:53:31.250 179 12746.08 68.00 55147.40 88888.00 2009-06-28 00:53:31.375 179 12746.08 68.00 55147.38 88888.00 2009-06-28 00:53:31.500 179 12746.12 68.03 55147.38 88888.00 2009-06-28 00:53:31.625 179 12746.17 68.05 55147.40 88888.00 2009-06-28 00:53:31.750 179 12746.20 68.08 55147.40 88888.00 2009-06-28 00:53:31.875 179 12746.17 68.08 55147.43 88888.00 2009-06-28 00:53:32.000 179 12746.12 68.08 55147.40 88888.00 2009-06-28 00:53:32.125 179 12746.05 68.08 55147.43 88888.00 2009-06-28 00:53:32.250 179 12746.05 68.08 55147.43 88888.00 2009-06-28 00:53:32.375 179 12746.15 68.08 55147.43 88888.00 2009-06-28 00:53:32.500 179 12746.17 68.08 55147.43 88888.00 2009-06-28 00:53:32.625 179 12746.17 68.05 55147.43 88888.00 2009-06-28 00:53:32.750 179 12746.17 68.12 55147.45 88888.00 2009-06-28 00:53:32.875 179 12746.17 68.15 55147.45 88888.00 2009-06-28 00:53:33.000 179 12746.20 68.08 55147.45 88888.00 2009-06-28 00:53:33.125 179 12746.15 68.05 55147.45 88888.00 2009-06-28 00:53:33.250 179 12746.12 68.03 55147.45 88888.00 2009-06-28 00:53:33.375 179 12746.15 68.05 55147.47 88888.00 2009-06-28 00:53:33.500 179 12746.15 68.10 55147.47 88888.00 2009-06-28 00:53:33.625 179 12746.17 68.12 55147.47 88888.00 2009-06-28 00:53:33.750 179 12746.25 68.05 55147.45 88888.00 2009-06-28 00:53:33.875 179 12746.27 68.05 55147.45 88888.00 2009-06-28 00:53:34.000 179 12746.30 68.08 55147.47 88888.00 2009-06-28 00:53:34.125 179 12746.30 68.08 55147.47 88888.00 2009-06-28 00:53:34.250 179 12746.30 68.03 55147.47 88888.00 2009-06-28 00:53:34.375 179 12746.25 67.97 55147.45 88888.00 2009-06-28 00:53:34.500 179 12746.20 67.97 55147.45 88888.00 2009-06-28 00:53:34.625 179 12746.17 68.03 55147.47 88888.00 2009-06-28 00:53:34.750 179 12746.17 68.03 55147.53 88888.00 2009-06-28 00:53:34.875 179 12746.27 68.03 55147.53 88888.00 2009-06-28 00:53:35.000 179 12746.33 68.12 55147.47 88888.00 2009-06-28 00:53:35.125 179 12746.30 68.10 55147.50 88888.00 2009-06-28 00:53:35.250 179 12746.20 68.03 55147.47 88888.00 2009-06-28 00:53:35.375 179 12746.25 68.08 55147.47 88888.00 2009-06-28 00:53:35.500 179 12746.27 68.12 55147.50 88888.00 2009-06-28 00:53:35.625 179 12746.23 68.10 55147.47 88888.00 2009-06-28 00:53:35.750 179 12746.20 68.10 55147.47 88888.00 2009-06-28 00:53:35.875 179 12746.17 68.05 55147.47 88888.00 2009-06-28 00:53:36.000 179 12746.25 68.05 55147.45 88888.00 2009-06-28 00:53:36.125 179 12746.30 68.08 55147.47 88888.00 2009-06-28 00:53:36.250 179 12746.25 68.05 55147.47 88888.00 2009-06-28 00:53:36.375 179 12746.30 68.10 55147.50 88888.00 2009-06-28 00:53:36.500 179 12746.33 68.10 55147.45 88888.00 2009-06-28 00:53:36.625 179 12746.25 68.08 55147.47 88888.00 2009-06-28 00:53:36.750 179 12746.17 68.05 55147.50 88888.00 2009-06-28 00:53:36.875 179 12746.30 68.12 55147.53 88888.00 2009-06-28 00:53:37.000 179 12746.38 68.08 55147.47 88888.00 2009-06-28 00:53:37.125 179 12746.33 68.03 55147.47 88888.00 2009-06-28 00:53:37.250 179 12746.27 68.03 55147.47 88888.00 2009-06-28 00:53:37.375 179 12746.30 68.05 55147.50 88888.00 2009-06-28 00:53:37.500 179 12746.33 68.05 55147.50 88888.00 2009-06-28 00:53:37.625 179 12746.33 68.05 55147.47 88888.00 2009-06-28 00:53:37.750 179 12746.25 68.08 55147.47 88888.00 2009-06-28 00:53:37.875 179 12746.20 68.03 55147.50 88888.00 2009-06-28 00:53:38.000 179 12746.25 68.10 55147.47 88888.00 2009-06-28 00:53:38.125 179 12746.23 68.12 55147.47 88888.00 2009-06-28 00:53:38.250 179 12746.17 68.08 55147.47 88888.00 2009-06-28 00:53:38.375 179 12746.23 68.08 55147.47 88888.00 2009-06-28 00:53:38.500 179 12746.25 68.08 55147.53 88888.00 2009-06-28 00:53:38.625 179 12746.20 68.05 55147.50 88888.00 2009-06-28 00:53:38.750 179 12746.17 68.00 55147.45 88888.00 2009-06-28 00:53:38.875 179 12746.20 68.03 55147.45 88888.00 2009-06-28 00:53:39.000 179 12746.20 68.05 55147.50 88888.00 2009-06-28 00:53:39.125 179 12746.23 68.05 55147.53 88888.00 2009-06-28 00:53:39.250 179 12746.20 68.03 55147.50 88888.00 2009-06-28 00:53:39.375 179 12746.20 68.08 55147.50 88888.00 2009-06-28 00:53:39.500 179 12746.20 68.10 55147.50 88888.00 2009-06-28 00:53:39.625 179 12746.23 68.10 55147.55 88888.00 2009-06-28 00:53:39.750 179 12746.23 68.08 55147.53 88888.00 2009-06-28 00:53:39.875 179 12746.27 68.10 55147.53 88888.00 2009-06-28 00:53:40.000 179 12746.25 68.08 55147.53 88888.00 2009-06-28 00:53:40.125 179 12746.23 68.05 55147.50 88888.00 2009-06-28 00:53:40.250 179 12746.23 68.03 55147.45 88888.00 2009-06-28 00:53:40.375 179 12746.23 68.03 55147.45 88888.00 2009-06-28 00:53:40.500 179 12746.20 68.05 55147.47 88888.00 2009-06-28 00:53:40.625 179 12746.15 68.03 55147.50 88888.00 2009-06-28 00:53:40.750 179 12746.17 68.00 55147.47 88888.00 2009-06-28 00:53:40.875 179 12746.20 68.03 55147.50 88888.00 2009-06-28 00:53:41.000 179 12746.23 68.05 55147.47 88888.00 2009-06-28 00:53:41.125 179 12746.23 68.08 55147.50 88888.00 2009-06-28 00:53:41.250 179 12746.17 68.05 55147.50 88888.00 2009-06-28 00:53:41.375 179 12746.20 68.03 55147.47 88888.00 2009-06-28 00:53:41.500 179 12746.15 68.03 55147.47 88888.00 2009-06-28 00:53:41.625 179 12746.17 68.03 55147.50 88888.00 2009-06-28 00:53:41.750 179 12746.23 68.05 55147.47 88888.00 2009-06-28 00:53:41.875 179 12746.15 68.00 55147.47 88888.00 2009-06-28 00:53:42.000 179 12746.15 68.05 55147.50 88888.00 2009-06-28 00:53:42.125 179 12746.20 68.10 55147.50 88888.00 2009-06-28 00:53:42.250 179 12746.25 68.05 55147.50 88888.00 2009-06-28 00:53:42.375 179 12746.20 68.05 55147.50 88888.00 2009-06-28 00:53:42.500 179 12746.23 68.03 55147.53 88888.00 2009-06-28 00:53:42.625 179 12746.30 68.05 55147.53 88888.00 2009-06-28 00:53:42.750 179 12746.27 68.08 55147.53 88888.00 2009-06-28 00:53:42.875 179 12746.27 68.10 55147.55 88888.00 2009-06-28 00:53:43.000 179 12746.25 68.10 55147.50 88888.00 2009-06-28 00:53:43.125 179 12746.23 68.05 55147.53 88888.00 2009-06-28 00:53:43.250 179 12746.15 68.00 55147.50 88888.00 2009-06-28 00:53:43.375 179 12746.17 68.08 55147.53 88888.00 2009-06-28 00:53:43.500 179 12746.20 68.10 55147.53 88888.00 2009-06-28 00:53:43.625 179 12746.20 68.05 55147.55 88888.00 2009-06-28 00:53:43.750 179 12746.30 68.05 55147.50 88888.00 2009-06-28 00:53:43.875 179 12746.33 68.05 55147.50 88888.00 2009-06-28 00:53:44.000 179 12746.25 68.03 55147.50 88888.00 2009-06-28 00:53:44.125 179 12746.20 68.03 55147.53 88888.00 2009-06-28 00:53:44.250 179 12746.25 68.03 55147.53 88888.00 2009-06-28 00:53:44.375 179 12746.30 68.05 55147.53 88888.00 2009-06-28 00:53:44.500 179 12746.23 68.05 55147.53 88888.00 2009-06-28 00:53:44.625 179 12746.20 68.05 55147.53 88888.00 2009-06-28 00:53:44.750 179 12746.17 68.03 55147.53 88888.00 2009-06-28 00:53:44.875 179 12746.25 68.03 55147.55 88888.00 2009-06-28 00:53:45.000 179 12746.27 68.03 55147.50 88888.00 2009-06-28 00:53:45.125 179 12746.27 68.05 55147.50 88888.00 2009-06-28 00:53:45.250 179 12746.30 68.08 55147.53 88888.00 2009-06-28 00:53:45.375 179 12746.35 68.08 55147.50 88888.00 2009-06-28 00:53:45.500 179 12746.30 68.05 55147.53 88888.00 2009-06-28 00:53:45.625 179 12746.33 68.00 55147.50 88888.00 2009-06-28 00:53:45.750 179 12746.30 68.05 55147.53 88888.00 2009-06-28 00:53:45.875 179 12746.25 68.03 55147.55 88888.00 2009-06-28 00:53:46.000 179 12746.25 68.00 55147.55 88888.00 2009-06-28 00:53:46.125 179 12746.23 68.03 55147.55 88888.00 2009-06-28 00:53:46.250 179 12746.25 68.08 55147.57 88888.00 2009-06-28 00:53:46.375 179 12746.25 68.08 55147.57 88888.00 2009-06-28 00:53:46.500 179 12746.27 68.08 55147.55 88888.00 2009-06-28 00:53:46.625 179 12746.30 68.05 55147.55 88888.00 2009-06-28 00:53:46.750 179 12746.25 68.00 55147.57 88888.00 2009-06-28 00:53:46.875 179 12746.23 68.00 55147.55 88888.00 2009-06-28 00:53:47.000 179 12746.25 68.03 55147.53 88888.00 2009-06-28 00:53:47.125 179 12746.25 68.08 55147.57 88888.00 2009-06-28 00:53:47.250 179 12746.25 68.05 55147.55 88888.00 2009-06-28 00:53:47.375 179 12746.33 68.03 55147.53 88888.00 2009-06-28 00:53:47.500 179 12746.33 68.00 55147.55 88888.00 2009-06-28 00:53:47.625 179 12746.30 68.00 55147.53 88888.00 2009-06-28 00:53:47.750 179 12746.33 68.03 55147.55 88888.00 2009-06-28 00:53:47.875 179 12746.33 68.03 55147.57 88888.00 2009-06-28 00:53:48.000 179 12746.35 68.05 55147.57 88888.00 2009-06-28 00:53:48.125 179 12746.35 68.05 55147.57 88888.00 2009-06-28 00:53:48.250 179 12746.27 68.03 55147.60 88888.00 2009-06-28 00:53:48.375 179 12746.25 68.05 55147.60 88888.00 2009-06-28 00:53:48.500 179 12746.27 68.08 55147.60 88888.00 2009-06-28 00:53:48.625 179 12746.27 68.05 55147.55 88888.00 2009-06-28 00:53:48.750 179 12746.25 68.03 55147.53 88888.00 2009-06-28 00:53:48.875 179 12746.25 68.05 55147.53 88888.00 2009-06-28 00:53:49.000 179 12746.20 68.05 55147.55 88888.00 2009-06-28 00:53:49.125 179 12746.23 68.10 55147.60 88888.00 2009-06-28 00:53:49.250 179 12746.23 68.10 55147.65 88888.00 2009-06-28 00:53:49.375 179 12746.25 68.05 55147.62 88888.00 2009-06-28 00:53:49.500 179 12746.20 68.05 55147.60 88888.00 2009-06-28 00:53:49.625 179 12746.25 68.10 55147.60 88888.00 2009-06-28 00:53:49.750 179 12746.27 68.10 55147.57 88888.00 2009-06-28 00:53:49.875 179 12746.23 68.10 55147.57 88888.00 2009-06-28 00:53:50.000 179 12746.20 68.10 55147.57 88888.00 2009-06-28 00:53:50.125 179 12746.15 68.10 55147.60 88888.00 2009-06-28 00:53:50.250 179 12746.17 68.10 55147.60 88888.00 2009-06-28 00:53:50.375 179 12746.20 68.08 55147.62 88888.00 2009-06-28 00:53:50.500 179 12746.20 68.05 55147.60 88888.00 2009-06-28 00:53:50.625 179 12746.17 68.00 55147.57 88888.00 2009-06-28 00:53:50.750 179 12746.12 68.05 55147.57 88888.00 2009-06-28 00:53:50.875 179 12746.15 68.08 55147.60 88888.00 2009-06-28 00:53:51.000 179 12746.17 68.05 55147.57 88888.00 2009-06-28 00:53:51.125 179 12746.20 68.08 55147.60 88888.00 2009-06-28 00:53:51.250 179 12746.25 68.12 55147.62 88888.00 2009-06-28 00:53:51.375 179 12746.30 68.17 55147.62 88888.00 2009-06-28 00:53:51.500 179 12746.27 68.12 55147.62 88888.00 2009-06-28 00:53:51.625 179 12746.25 68.05 55147.60 88888.00 2009-06-28 00:53:51.750 179 12746.17 68.00 55147.57 88888.00 2009-06-28 00:53:51.875 179 12746.23 68.12 55147.62 88888.00 2009-06-28 00:53:52.000 179 12746.30 68.10 55147.60 88888.00 2009-06-28 00:53:52.125 179 12746.33 68.08 55147.62 88888.00 2009-06-28 00:53:52.250 179 12746.25 68.03 55147.62 88888.00 2009-06-28 00:53:52.375 179 12746.25 68.05 55147.62 88888.00 2009-06-28 00:53:52.500 179 12746.27 68.12 55147.65 88888.00 2009-06-28 00:53:52.625 179 12746.25 68.12 55147.65 88888.00 2009-06-28 00:53:52.750 179 12746.23 68.08 55147.62 88888.00 2009-06-28 00:53:52.875 179 12746.23 68.08 55147.60 88888.00 2009-06-28 00:53:53.000 179 12746.25 68.08 55147.60 88888.00 2009-06-28 00:53:53.125 179 12746.20 68.08 55147.62 88888.00 2009-06-28 00:53:53.250 179 12746.17 68.10 55147.65 88888.00 2009-06-28 00:53:53.375 179 12746.20 68.15 55147.62 88888.00 2009-06-28 00:53:53.500 179 12746.15 68.12 55147.60 88888.00 2009-06-28 00:53:53.625 179 12746.12 68.08 55147.62 88888.00 2009-06-28 00:53:53.750 179 12746.17 68.15 55147.68 88888.00 2009-06-28 00:53:53.875 179 12746.23 68.08 55147.65 88888.00 2009-06-28 00:53:54.000 179 12746.20 68.03 55147.65 88888.00 2009-06-28 00:53:54.125 179 12746.20 68.05 55147.65 88888.00 2009-06-28 00:53:54.250 179 12746.15 68.08 55147.68 88888.00 2009-06-28 00:53:54.375 179 12746.25 68.10 55147.68 88888.00 2009-06-28 00:53:54.500 179 12746.33 68.05 55147.65 88888.00 2009-06-28 00:53:54.625 179 12746.27 68.08 55147.65 88888.00 2009-06-28 00:53:54.750 179 12746.17 68.08 55147.65 88888.00 2009-06-28 00:53:54.875 179 12746.10 68.08 55147.65 88888.00 2009-06-28 00:53:55.000 179 12746.17 68.08 55147.68 88888.00 2009-06-28 00:53:55.125 179 12746.25 68.12 55147.68 88888.00 2009-06-28 00:53:55.250 179 12746.15 68.12 55147.68 88888.00 2009-06-28 00:53:55.375 179 12746.15 68.15 55147.65 88888.00 2009-06-28 00:53:55.500 179 12746.15 68.05 55147.68 88888.00 2009-06-28 00:53:55.625 179 12746.15 68.10 55147.68 88888.00 2009-06-28 00:53:55.750 179 12746.08 68.17 55147.68 88888.00 2009-06-28 00:53:55.875 179 12746.05 68.17 55147.65 88888.00 2009-06-28 00:53:56.000 179 12746.02 68.10 55147.62 88888.00 2009-06-28 00:53:56.125 179 12746.08 68.10 55147.68 88888.00 2009-06-28 00:53:56.250 179 12746.08 68.10 55147.65 88888.00 2009-06-28 00:53:56.375 179 12746.15 68.12 55147.65 88888.00 2009-06-28 00:53:56.500 179 12746.15 68.12 55147.65 88888.00 2009-06-28 00:53:56.625 179 12746.15 68.10 55147.68 88888.00 2009-06-28 00:53:56.750 179 12746.12 68.10 55147.70 88888.00 2009-06-28 00:53:56.875 179 12746.17 68.15 55147.72 88888.00 2009-06-28 00:53:57.000 179 12746.23 68.12 55147.68 88888.00 2009-06-28 00:53:57.125 179 12746.20 68.12 55147.68 88888.00 2009-06-28 00:53:57.250 179 12746.15 68.10 55147.65 88888.00 2009-06-28 00:53:57.375 179 12746.17 68.10 55147.62 88888.00 2009-06-28 00:53:57.500 179 12746.17 68.12 55147.65 88888.00 2009-06-28 00:53:57.625 179 12746.17 68.12 55147.68 88888.00 2009-06-28 00:53:57.750 179 12746.15 68.15 55147.70 88888.00 2009-06-28 00:53:57.875 179 12746.20 68.17 55147.68 88888.00 2009-06-28 00:53:58.000 179 12746.15 68.15 55147.68 88888.00 2009-06-28 00:53:58.125 179 12746.10 68.17 55147.72 88888.00 2009-06-28 00:53:58.250 179 12746.10 68.20 55147.72 88888.00 2009-06-28 00:53:58.375 179 12746.10 68.15 55147.68 88888.00 2009-06-28 00:53:58.500 179 12746.08 68.10 55147.68 88888.00 2009-06-28 00:53:58.625 179 12746.08 68.12 55147.70 88888.00 2009-06-28 00:53:58.750 179 12746.15 68.22 55147.70 88888.00 2009-06-28 00:53:58.875 179 12746.08 68.28 55147.72 88888.00 2009-06-28 00:53:59.000 179 12746.02 68.17 55147.68 88888.00 2009-06-28 00:53:59.125 179 12746.02 68.10 55147.65 88888.00 2009-06-28 00:53:59.250 179 12746.02 68.12 55147.68 88888.00 2009-06-28 00:53:59.375 179 12746.05 68.17 55147.68 88888.00 2009-06-28 00:53:59.500 179 12746.10 68.17 55147.68 88888.00 2009-06-28 00:53:59.625 179 12746.08 68.12 55147.70 88888.00 2009-06-28 00:53:59.750 179 12746.10 68.12 55147.72 88888.00 2009-06-28 00:53:59.875 179 12746.17 68.20 55147.75 88888.00 2009-06-28 00:54:00.000 179 12746.15 68.17 55147.72 88888.00 2009-06-28 00:54:00.125 179 12746.02 68.12 55147.72 88888.00 2009-06-28 00:54:00.250 179 12745.98 68.12 55147.70 88888.00 2009-06-28 00:54:00.375 179 12746.05 68.17 55147.75 88888.00 2009-06-28 00:54:00.500 179 12746.00 68.15 55147.72 88888.00 2009-06-28 00:54:00.625 179 12746.02 68.22 55147.75 88888.00 2009-06-28 00:54:00.750 179 12746.10 68.28 55147.78 88888.00 2009-06-28 00:54:00.875 179 12746.10 68.17 55147.75 88888.00 2009-06-28 00:54:01.000 179 12746.08 68.15 55147.75 88888.00 2009-06-28 00:54:01.125 179 12746.12 68.20 55147.78 88888.00 2009-06-28 00:54:01.250 179 12746.12 68.20 55147.75 88888.00 2009-06-28 00:54:01.375 179 12746.08 68.25 55147.75 88888.00 2009-06-28 00:54:01.500 179 12746.10 68.22 55147.78 88888.00 2009-06-28 00:54:01.625 179 12746.10 68.28 55147.80 88888.00 2009-06-28 00:54:01.750 179 12746.02 68.25 55147.78 88888.00 2009-06-28 00:54:01.875 179 12746.00 68.20 55147.75 88888.00 2009-06-28 00:54:02.000 179 12746.00 68.17 55147.78 88888.00 2009-06-28 00:54:02.125 179 12746.05 68.17 55147.78 88888.00 2009-06-28 00:54:02.250 179 12745.98 68.22 55147.78 88888.00 2009-06-28 00:54:02.375 179 12746.00 68.25 55147.80 88888.00 2009-06-28 00:54:02.500 179 12745.98 68.28 55147.82 88888.00 2009-06-28 00:54:02.625 179 12746.00 68.25 55147.80 88888.00 2009-06-28 00:54:02.750 179 12746.08 68.25 55147.78 88888.00 2009-06-28 00:54:02.875 179 12746.05 68.28 55147.75 88888.00 2009-06-28 00:54:03.000 179 12745.95 68.28 55147.78 88888.00 2009-06-28 00:54:03.125 179 12745.95 68.25 55147.80 88888.00 2009-06-28 00:54:03.250 179 12745.98 68.17 55147.80 88888.00 2009-06-28 00:54:03.375 179 12745.92 68.20 55147.78 88888.00 2009-06-28 00:54:03.500 179 12745.92 68.20 55147.80 88888.00 2009-06-28 00:54:03.625 179 12745.92 68.20 55147.80 88888.00 2009-06-28 00:54:03.750 179 12745.95 68.20 55147.78 88888.00 2009-06-28 00:54:03.875 179 12745.95 68.22 55147.75 88888.00 2009-06-28 00:54:04.000 179 12745.98 68.22 55147.75 88888.00 2009-06-28 00:54:04.125 179 12746.00 68.20 55147.72 88888.00 2009-06-28 00:54:04.250 179 12745.95 68.22 55147.72 88888.00 2009-06-28 00:54:04.375 179 12745.90 68.25 55147.72 88888.00 2009-06-28 00:54:04.500 179 12745.92 68.25 55147.78 88888.00 2009-06-28 00:54:04.625 179 12746.00 68.22 55147.78 88888.00 2009-06-28 00:54:04.750 179 12746.00 68.17 55147.78 88888.00 2009-06-28 00:54:04.875 179 12745.98 68.20 55147.82 88888.00 2009-06-28 00:54:05.000 179 12745.98 68.20 55147.80 88888.00 2009-06-28 00:54:05.125 179 12745.98 68.22 55147.80 88888.00 2009-06-28 00:54:05.250 179 12746.00 68.28 55147.80 88888.00 2009-06-28 00:54:05.375 179 12745.95 68.25 55147.78 88888.00 2009-06-28 00:54:05.500 179 12745.95 68.25 55147.80 88888.00 2009-06-28 00:54:05.625 179 12746.02 68.30 55147.80 88888.00 2009-06-28 00:54:05.750 179 12746.00 68.25 55147.80 88888.00 2009-06-28 00:54:05.875 179 12746.02 68.28 55147.80 88888.00 2009-06-28 00:54:06.000 179 12745.98 68.25 55147.80 88888.00 2009-06-28 00:54:06.125 179 12745.92 68.25 55147.80 88888.00 2009-06-28 00:54:06.250 179 12745.90 68.28 55147.82 88888.00 2009-06-28 00:54:06.375 179 12745.90 68.22 55147.80 88888.00 2009-06-28 00:54:06.500 179 12745.88 68.20 55147.80 88888.00 2009-06-28 00:54:06.625 179 12745.90 68.22 55147.82 88888.00 2009-06-28 00:54:06.750 179 12745.95 68.25 55147.82 88888.00 2009-06-28 00:54:06.875 179 12745.88 68.22 55147.85 88888.00 2009-06-28 00:54:07.000 179 12745.90 68.28 55147.88 88888.00 2009-06-28 00:54:07.125 179 12745.92 68.25 55147.88 88888.00 2009-06-28 00:54:07.250 179 12745.90 68.28 55147.85 88888.00 2009-06-28 00:54:07.375 179 12745.90 68.30 55147.85 88888.00 2009-06-28 00:54:07.500 179 12745.92 68.33 55147.82 88888.00 2009-06-28 00:54:07.625 179 12745.92 68.30 55147.85 88888.00 2009-06-28 00:54:07.750 179 12745.90 68.22 55147.82 88888.00 2009-06-28 00:54:07.875 179 12745.90 68.25 55147.82 88888.00 2009-06-28 00:54:08.000 179 12746.00 68.30 55147.88 88888.00 2009-06-28 00:54:08.125 179 12745.98 68.30 55147.85 88888.00 2009-06-28 00:54:08.250 179 12745.88 68.28 55147.85 88888.00 2009-06-28 00:54:08.375 179 12745.92 68.33 55147.85 88888.00 2009-06-28 00:54:08.500 179 12745.90 68.22 55147.85 88888.00 2009-06-28 00:54:08.625 179 12745.88 68.22 55147.85 88888.00 2009-06-28 00:54:08.750 179 12745.90 68.30 55147.88 88888.00 2009-06-28 00:54:08.875 179 12745.92 68.33 55147.85 88888.00 2009-06-28 00:54:09.000 179 12745.98 68.38 55147.82 88888.00 2009-06-28 00:54:09.125 179 12745.98 68.35 55147.85 88888.00 2009-06-28 00:54:09.250 179 12745.95 68.33 55147.85 88888.00 2009-06-28 00:54:09.375 179 12745.92 68.35 55147.80 88888.00 2009-06-28 00:54:09.500 179 12745.88 68.30 55147.82 88888.00 2009-06-28 00:54:09.625 179 12745.92 68.33 55147.85 88888.00 2009-06-28 00:54:09.750 179 12746.00 68.38 55147.88 88888.00 2009-06-28 00:54:09.875 179 12746.02 68.38 55147.82 88888.00 2009-06-28 00:54:10.000 179 12746.00 68.33 55147.82 88888.00 2009-06-28 00:54:10.125 179 12745.92 68.33 55147.85 88888.00 2009-06-28 00:54:10.250 179 12745.88 68.30 55147.85 88888.00 2009-06-28 00:54:10.375 179 12745.88 68.30 55147.85 88888.00 2009-06-28 00:54:10.500 179 12745.92 68.30 55147.82 88888.00 2009-06-28 00:54:10.625 179 12745.92 68.33 55147.85 88888.00 2009-06-28 00:54:10.750 179 12745.95 68.33 55147.85 88888.00 2009-06-28 00:54:10.875 179 12745.83 68.30 55147.82 88888.00 2009-06-28 00:54:11.000 179 12745.77 68.28 55147.80 88888.00 2009-06-28 00:54:11.125 179 12745.77 68.28 55147.82 88888.00 2009-06-28 00:54:11.250 179 12745.85 68.30 55147.82 88888.00 2009-06-28 00:54:11.375 179 12745.88 68.25 55147.82 88888.00 2009-06-28 00:54:11.500 179 12745.85 68.20 55147.82 88888.00 2009-06-28 00:54:11.625 179 12745.83 68.33 55147.88 88888.00 2009-06-28 00:54:11.750 179 12745.85 68.42 55147.90 88888.00 2009-06-28 00:54:11.875 179 12745.88 68.42 55147.90 88888.00 2009-06-28 00:54:12.000 179 12745.90 68.35 55147.88 88888.00 2009-06-28 00:54:12.125 179 12745.88 68.28 55147.85 88888.00 2009-06-28 00:54:12.250 179 12745.88 68.38 55147.85 88888.00 2009-06-28 00:54:12.375 179 12745.90 68.38 55147.85 88888.00 2009-06-28 00:54:12.500 179 12745.85 68.40 55147.85 88888.00 2009-06-28 00:54:12.625 179 12745.80 68.30 55147.85 88888.00 2009-06-28 00:54:12.750 179 12745.77 68.22 55147.85 88888.00 2009-06-28 00:54:12.875 179 12745.80 68.28 55147.88 88888.00 2009-06-28 00:54:13.000 179 12745.83 68.40 55147.88 88888.00 2009-06-28 00:54:13.125 179 12745.80 68.45 55147.90 88888.00 2009-06-28 00:54:13.250 179 12745.70 68.38 55147.90 88888.00 2009-06-28 00:54:13.375 179 12745.75 68.33 55147.90 88888.00 2009-06-28 00:54:13.500 179 12745.80 68.33 55147.90 88888.00 2009-06-28 00:54:13.625 179 12745.77 68.35 55147.90 88888.00 2009-06-28 00:54:13.750 179 12745.85 68.42 55147.93 88888.00 2009-06-28 00:54:13.875 179 12745.85 68.40 55147.93 88888.00 2009-06-28 00:54:14.000 179 12745.75 68.33 55147.88 88888.00 2009-06-28 00:54:14.125 179 12745.75 68.38 55147.88 88888.00 2009-06-28 00:54:14.250 179 12745.80 68.40 55147.93 88888.00 2009-06-28 00:54:14.375 179 12745.85 68.38 55147.90 88888.00 2009-06-28 00:54:14.500 179 12745.77 68.33 55147.88 88888.00 2009-06-28 00:54:14.625 179 12745.70 68.30 55147.88 88888.00 2009-06-28 00:54:14.750 179 12745.73 68.35 55147.88 88888.00 2009-06-28 00:54:14.875 179 12745.75 68.38 55147.90 88888.00 2009-06-28 00:54:15.000 179 12745.80 68.40 55147.90 88888.00 2009-06-28 00:54:15.125 179 12745.83 68.42 55147.90 88888.00 2009-06-28 00:54:15.250 179 12745.77 68.42 55147.95 88888.00 2009-06-28 00:54:15.375 179 12745.80 68.45 55147.95 88888.00 2009-06-28 00:54:15.500 179 12745.75 68.42 55147.93 88888.00 2009-06-28 00:54:15.625 179 12745.73 68.38 55147.93 88888.00 2009-06-28 00:54:15.750 179 12745.75 68.40 55147.93 88888.00 2009-06-28 00:54:15.875 179 12745.75 68.45 55147.93 88888.00 2009-06-28 00:54:16.000 179 12745.67 68.42 55147.93 88888.00 2009-06-28 00:54:16.125 179 12745.70 68.35 55147.95 88888.00 2009-06-28 00:54:16.250 179 12745.73 68.38 55147.95 88888.00 2009-06-28 00:54:16.375 179 12745.77 68.40 55147.95 88888.00 2009-06-28 00:54:16.500 179 12745.75 68.38 55147.93 88888.00 2009-06-28 00:54:16.625 179 12745.75 68.40 55147.95 88888.00 2009-06-28 00:54:16.750 179 12745.75 68.50 55147.93 88888.00 2009-06-28 00:54:16.875 179 12745.75 68.50 55147.95 88888.00 2009-06-28 00:54:17.000 179 12745.77 68.45 55147.95 88888.00 2009-06-28 00:54:17.125 179 12745.77 68.42 55147.93 88888.00 2009-06-28 00:54:17.250 179 12745.70 68.40 55147.93 88888.00 2009-06-28 00:54:17.375 179 12745.67 68.45 55147.95 88888.00 2009-06-28 00:54:17.500 179 12745.67 68.45 55147.95 88888.00 2009-06-28 00:54:17.625 179 12745.73 68.40 55147.95 88888.00 2009-06-28 00:54:17.750 179 12745.77 68.40 55147.95 88888.00 2009-06-28 00:54:17.875 179 12745.75 68.45 55147.95 88888.00 2009-06-28 00:54:18.000 179 12745.75 68.42 55147.93 88888.00 2009-06-28 00:54:18.125 179 12745.70 68.42 55147.95 88888.00 2009-06-28 00:54:18.250 179 12745.65 68.40 55147.93 88888.00 2009-06-28 00:54:18.375 179 12745.73 68.42 55147.90 88888.00 2009-06-28 00:54:18.500 179 12745.83 68.47 55147.93 88888.00 2009-06-28 00:54:18.625 179 12745.75 68.45 55147.93 88888.00 2009-06-28 00:54:18.750 179 12745.88 68.45 55148.07 88888.00 2009-06-28 00:54:18.875 179 12745.90 68.42 55148.07 88888.00 2009-06-28 00:54:19.000 179 12745.90 68.42 55148.07 88888.00 2009-06-28 00:54:19.125 179 12745.88 68.40 55148.07 88888.00 2009-06-28 00:54:19.250 179 12745.88 68.40 55148.05 88888.00 2009-06-28 00:54:19.375 179 12745.88 68.42 55148.10 88888.00 2009-06-28 00:54:19.500 179 12745.92 68.50 55148.12 88888.00 2009-06-28 00:54:19.625 179 12745.90 68.50 55148.10 88888.00 2009-06-28 00:54:19.750 179 12745.70 68.50 55147.95 88888.00 2009-06-28 00:54:19.875 179 12745.70 68.53 55147.95 88888.00 2009-06-28 00:54:20.000 179 12745.77 68.47 55147.95 88888.00 2009-06-28 00:54:20.125 179 12745.77 68.42 55147.95 88888.00 2009-06-28 00:54:20.250 179 12745.80 68.47 55147.97 88888.00 2009-06-28 00:54:20.375 179 12745.77 68.47 55147.95 88888.00 2009-06-28 00:54:20.500 179 12745.75 68.50 55148.00 88888.00 2009-06-28 00:54:20.625 179 12745.75 68.50 55147.97 88888.00 2009-06-28 00:54:20.750 179 12745.73 68.53 55147.95 88888.00 2009-06-28 00:54:20.875 179 12745.70 68.47 55147.95 88888.00 2009-06-28 00:54:21.000 179 12745.73 68.45 55147.97 88888.00 2009-06-28 00:54:21.125 179 12745.75 68.50 55148.00 88888.00 2009-06-28 00:54:21.250 179 12745.77 68.55 55148.00 88888.00 2009-06-28 00:54:21.375 179 12745.73 68.53 55148.00 88888.00 2009-06-28 00:54:21.500 179 12745.67 68.53 55147.97 88888.00 2009-06-28 00:54:21.625 179 12745.67 68.50 55147.95 88888.00 2009-06-28 00:54:21.750 179 12745.70 68.55 55147.97 88888.00 2009-06-28 00:54:21.875 179 12745.80 68.58 55147.97 88888.00 2009-06-28 00:54:22.000 179 12745.75 68.47 55147.95 88888.00 2009-06-28 00:54:22.125 179 12745.67 68.50 55147.93 88888.00 2009-06-28 00:54:22.250 179 12745.62 68.53 55147.95 88888.00 2009-06-28 00:54:22.375 179 12745.67 68.55 55147.97 88888.00 2009-06-28 00:54:22.500 179 12745.75 68.53 55147.97 88888.00 2009-06-28 00:54:22.625 179 12745.73 68.50 55147.97 88888.00 2009-06-28 00:54:22.750 179 12745.65 68.47 55147.95 88888.00 2009-06-28 00:54:22.875 179 12745.67 68.53 55147.97 88888.00 2009-06-28 00:54:23.000 179 12745.75 68.58 55148.00 88888.00 2009-06-28 00:54:23.125 179 12745.70 68.55 55147.97 88888.00 2009-06-28 00:54:23.250 179 12745.65 68.53 55147.97 88888.00 2009-06-28 00:54:23.375 179 12745.62 68.50 55148.00 88888.00 2009-06-28 00:54:23.500 179 12745.60 68.47 55147.97 88888.00 2009-06-28 00:54:23.625 179 12745.73 68.50 55147.95 88888.00 2009-06-28 00:54:23.750 179 12745.83 68.55 55147.97 88888.00 2009-06-28 00:54:23.875 179 12745.83 68.53 55147.95 88888.00 2009-06-28 00:54:24.000 179 12745.75 68.53 55147.97 88888.00 2009-06-28 00:54:24.125 179 12745.73 68.60 55147.97 88888.00 2009-06-28 00:54:24.250 179 12745.75 68.58 55147.97 88888.00 2009-06-28 00:54:24.375 179 12745.75 68.53 55147.95 88888.00 2009-06-28 00:54:24.500 179 12745.73 68.47 55147.95 88888.00 2009-06-28 00:54:24.625 179 12745.75 68.45 55147.95 88888.00 2009-06-28 00:54:24.750 179 12745.75 68.50 55147.95 88888.00 2009-06-28 00:54:24.875 179 12745.80 68.55 55147.97 88888.00 2009-06-28 00:54:25.000 179 12745.77 68.58 55147.97 88888.00 2009-06-28 00:54:25.125 179 12745.80 68.55 55148.00 88888.00 2009-06-28 00:54:25.250 179 12745.73 68.50 55148.00 88888.00 2009-06-28 00:54:25.375 179 12745.67 68.55 55148.00 88888.00 2009-06-28 00:54:25.500 179 12745.65 68.60 55147.97 88888.00 2009-06-28 00:54:25.625 179 12745.73 68.60 55147.97 88888.00 2009-06-28 00:54:25.750 179 12745.73 68.55 55147.97 88888.00 2009-06-28 00:54:25.875 179 12745.77 68.58 55147.97 88888.00 2009-06-28 00:54:26.000 179 12745.90 68.60 55148.00 88888.00 2009-06-28 00:54:26.125 179 12745.90 68.60 55148.03 88888.00 2009-06-28 00:54:26.250 179 12745.85 68.53 55148.00 88888.00 2009-06-28 00:54:26.375 179 12745.80 68.50 55147.97 88888.00 2009-06-28 00:54:26.500 179 12745.77 68.55 55148.00 88888.00 2009-06-28 00:54:26.625 179 12745.73 68.58 55148.00 88888.00 2009-06-28 00:54:26.750 179 12745.70 68.58 55148.00 88888.00 2009-06-28 00:54:26.875 179 12745.70 68.55 55148.00 88888.00 2009-06-28 00:54:27.000 179 12745.70 68.47 55147.97 88888.00 2009-06-28 00:54:27.125 179 12745.70 68.55 55147.97 88888.00 2009-06-28 00:54:27.250 179 12745.67 68.55 55148.00 88888.00 2009-06-28 00:54:27.375 179 12745.70 68.53 55148.00 88888.00 2009-06-28 00:54:27.500 179 12745.73 68.53 55148.03 88888.00 2009-06-28 00:54:27.625 179 12745.67 68.55 55148.03 88888.00 2009-06-28 00:54:27.750 179 12745.62 68.55 55148.03 88888.00 2009-06-28 00:54:27.875 179 12745.67 68.58 55148.05 88888.00 2009-06-28 00:54:28.000 179 12745.73 68.58 55148.03 88888.00 2009-06-28 00:54:28.125 179 12745.77 68.58 55148.03 88888.00 2009-06-28 00:54:28.250 179 12745.73 68.58 55148.03 88888.00 2009-06-28 00:54:28.375 179 12745.73 68.58 55148.03 88888.00 2009-06-28 00:54:28.500 179 12745.73 68.62 55148.03 88888.00 2009-06-28 00:54:28.625 179 12745.77 68.60 55148.05 88888.00 2009-06-28 00:54:28.750 179 12745.83 68.58 55148.03 88888.00 2009-06-28 00:54:28.875 179 12745.83 68.55 55148.00 88888.00 2009-06-28 00:54:29.000 179 12745.75 68.58 55148.00 88888.00 2009-06-28 00:54:29.125 179 12745.77 68.58 55148.03 88888.00 2009-06-28 00:54:29.250 179 12745.77 68.58 55148.03 88888.00 2009-06-28 00:54:29.375 179 12745.85 68.62 55148.03 88888.00 2009-06-28 00:54:29.500 179 12745.83 68.62 55148.00 88888.00 2009-06-28 00:54:29.625 179 12745.80 68.60 55148.00 88888.00 2009-06-28 00:54:29.750 179 12745.85 68.60 55148.03 88888.00 2009-06-28 00:54:29.875 179 12745.90 68.62 55148.03 88888.00 2009-06-28 00:54:30.000 179 12745.83 68.58 55148.03 88888.00 2009-06-28 00:54:30.125 179 12745.77 68.55 55148.03 88888.00 2009-06-28 00:54:30.250 179 12745.80 68.55 55148.03 88888.00 2009-06-28 00:54:30.375 179 12745.85 68.58 55148.00 88888.00 2009-06-28 00:54:30.500 179 12745.80 68.55 55148.03 88888.00 2009-06-28 00:54:30.625 179 12745.75 68.60 55148.03 88888.00 2009-06-28 00:54:30.750 179 12745.73 68.60 55148.05 88888.00 2009-06-28 00:54:30.875 179 12745.67 68.55 55148.03 88888.00 2009-06-28 00:54:31.000 179 12745.70 68.58 55148.03 88888.00 2009-06-28 00:54:31.125 179 12745.67 68.60 55148.00 88888.00 2009-06-28 00:54:31.250 179 12745.65 68.60 55148.03 88888.00 2009-06-28 00:54:31.375 179 12745.67 68.62 55148.03 88888.00 2009-06-28 00:54:31.500 179 12745.70 68.58 55148.05 88888.00 2009-06-28 00:54:31.625 179 12745.70 68.58 55148.03 88888.00 2009-06-28 00:54:31.750 179 12745.65 68.50 55148.03 88888.00 2009-06-28 00:54:31.875 179 12745.62 68.53 55148.03 88888.00 2009-06-28 00:54:32.000 179 12745.67 68.60 55148.05 88888.00 2009-06-28 00:54:32.125 179 12745.65 68.58 55148.05 88888.00 2009-06-28 00:54:32.250 179 12745.65 68.58 55148.05 88888.00 2009-06-28 00:54:32.375 179 12745.62 68.60 55148.05 88888.00 2009-06-28 00:54:32.500 179 12745.62 68.58 55148.05 88888.00 2009-06-28 00:54:32.625 179 12745.67 68.55 55148.05 88888.00 2009-06-28 00:54:32.750 179 12745.67 68.55 55148.05 88888.00 2009-06-28 00:54:32.875 179 12745.65 68.60 55148.07 88888.00 2009-06-28 00:54:33.000 179 12745.58 68.58 55148.05 88888.00 2009-06-28 00:54:33.125 179 12745.55 68.58 55148.05 88888.00 2009-06-28 00:54:33.250 179 12745.60 68.53 55148.07 88888.00 2009-06-28 00:54:33.375 179 12745.67 68.60 55148.07 88888.00 2009-06-28 00:54:33.500 179 12745.62 68.62 55148.10 88888.00 2009-06-28 00:54:33.625 179 12745.70 68.65 55148.07 88888.00 2009-06-28 00:54:33.750 179 12745.73 68.65 55148.05 88888.00 2009-06-28 00:54:33.875 179 12745.70 68.62 55148.05 88888.00 2009-06-28 00:54:34.000 179 12745.70 68.60 55148.05 88888.00 2009-06-28 00:54:34.125 179 12745.67 68.53 55148.05 88888.00 2009-06-28 00:54:34.250 179 12745.62 68.47 55148.03 88888.00 2009-06-28 00:54:34.375 179 12745.62 68.53 55148.00 88888.00 2009-06-28 00:54:34.500 179 12745.62 68.53 55148.03 88888.00 2009-06-28 00:54:34.625 179 12745.62 68.50 55148.05 88888.00 2009-06-28 00:54:34.750 179 12745.70 68.55 55148.05 88888.00 2009-06-28 00:54:34.875 179 12745.75 68.58 55148.07 88888.00 2009-06-28 00:54:35.000 179 12745.75 68.60 55148.05 88888.00 2009-06-28 00:54:35.125 179 12745.75 68.62 55148.07 88888.00 2009-06-28 00:54:35.250 179 12745.73 68.60 55148.07 88888.00 2009-06-28 00:54:35.375 179 12745.70 68.60 55148.07 88888.00 2009-06-28 00:54:35.500 179 12745.67 68.58 55148.07 88888.00 2009-06-28 00:54:35.625 179 12745.67 68.60 55148.05 88888.00 2009-06-28 00:54:35.750 179 12745.73 68.65 55148.07 88888.00 2009-06-28 00:54:35.875 179 12745.75 68.67 55148.07 88888.00 2009-06-28 00:54:36.000 179 12745.67 68.60 55148.05 88888.00 2009-06-28 00:54:36.125 179 12745.65 68.53 55148.05 88888.00 2009-06-28 00:54:36.250 179 12745.60 68.55 55148.07 88888.00 2009-06-28 00:54:36.375 179 12745.65 68.55 55148.07 88888.00 2009-06-28 00:54:36.500 179 12745.73 68.60 55148.10 88888.00 2009-06-28 00:54:36.625 179 12745.70 68.60 55148.12 88888.00 2009-06-28 00:54:36.750 179 12745.67 68.62 55148.07 88888.00 2009-06-28 00:54:36.875 179 12745.67 68.60 55148.05 88888.00 2009-06-28 00:54:37.000 179 12745.60 68.50 55148.05 88888.00 2009-06-28 00:54:37.125 179 12745.55 68.50 55148.07 88888.00 2009-06-28 00:54:37.250 179 12745.52 68.53 55148.05 88888.00 2009-06-28 00:54:37.375 179 12745.55 68.55 55148.05 88888.00 2009-06-28 00:54:37.500 179 12745.60 68.62 55148.10 88888.00 2009-06-28 00:54:37.625 179 12745.65 68.58 55148.07 88888.00 2009-06-28 00:54:37.750 179 12745.65 68.60 55148.07 88888.00 2009-06-28 00:54:37.875 179 12745.65 68.62 55148.10 88888.00 2009-06-28 00:54:38.000 179 12745.58 68.60 55148.03 88888.00 2009-06-28 00:54:38.125 179 12745.58 68.58 55148.05 88888.00 2009-06-28 00:54:38.250 179 12745.60 68.58 55148.10 88888.00 2009-06-28 00:54:38.375 179 12745.58 68.58 55148.07 88888.00 2009-06-28 00:54:38.500 179 12745.60 68.62 55148.12 88888.00 2009-06-28 00:54:38.625 179 12745.65 68.60 55148.12 88888.00 2009-06-28 00:54:38.750 179 12745.67 68.58 55148.10 88888.00 2009-06-28 00:54:38.875 179 12745.65 68.65 55148.10 88888.00 2009-06-28 00:54:39.000 179 12745.62 68.60 55148.10 88888.00 2009-06-28 00:54:39.125 179 12745.58 68.58 55148.07 88888.00 2009-06-28 00:54:39.250 179 12745.50 68.55 55148.07 88888.00 2009-06-28 00:54:39.375 179 12745.52 68.58 55148.10 88888.00 2009-06-28 00:54:39.500 179 12745.58 68.62 55148.15 88888.00 2009-06-28 00:54:39.625 179 12745.58 68.62 55148.12 88888.00 2009-06-28 00:54:39.750 179 12745.62 68.60 55148.15 88888.00 2009-06-28 00:54:39.875 179 12745.67 68.65 55148.15 88888.00 2009-06-28 00:54:40.000 179 12745.70 68.65 55148.12 88888.00 2009-06-28 00:54:40.125 179 12745.62 68.62 55148.15 88888.00 2009-06-28 00:54:40.250 179 12745.58 68.62 55148.10 88888.00 2009-06-28 00:54:40.375 179 12745.58 68.62 55148.10 88888.00 2009-06-28 00:54:40.500 179 12745.52 68.55 55148.10 88888.00 2009-06-28 00:54:40.625 179 12745.50 68.62 55148.15 88888.00 2009-06-28 00:54:40.750 179 12745.52 68.65 55148.18 88888.00 2009-06-28 00:54:40.875 179 12745.60 68.65 55148.18 88888.00 2009-06-28 00:54:41.000 179 12745.70 68.65 55148.15 88888.00 2009-06-28 00:54:41.125 179 12745.67 68.60 55148.12 88888.00 2009-06-28 00:54:41.250 179 12745.58 68.58 55148.12 88888.00 2009-06-28 00:54:41.375 179 12745.60 68.65 55148.15 88888.00 2009-06-28 00:54:41.500 179 12745.62 68.65 55148.10 88888.00 2009-06-28 00:54:41.625 179 12745.58 68.65 55148.10 88888.00 2009-06-28 00:54:41.750 179 12745.52 68.72 55148.10 88888.00 2009-06-28 00:54:41.875 179 12745.58 68.67 55148.15 88888.00 2009-06-28 00:54:42.000 179 12745.62 68.67 55148.15 88888.00 2009-06-28 00:54:42.125 179 12745.62 68.62 55148.15 88888.00 2009-06-28 00:54:42.250 179 12745.60 68.58 55148.10 88888.00 2009-06-28 00:54:42.375 179 12745.58 68.58 55148.12 88888.00 2009-06-28 00:54:42.500 179 12745.55 68.58 55148.10 88888.00 2009-06-28 00:54:42.625 179 12745.55 68.60 55148.10 88888.00 2009-06-28 00:54:42.750 179 12745.52 68.62 55148.10 88888.00 2009-06-28 00:54:42.875 179 12745.45 68.58 55148.12 88888.00 2009-06-28 00:54:43.000 179 12745.50 68.58 55148.12 88888.00 2009-06-28 00:54:43.125 179 12745.62 68.58 55148.12 88888.00 2009-06-28 00:54:43.250 179 12745.67 68.62 55148.15 88888.00 2009-06-28 00:54:43.375 179 12745.67 68.62 55148.12 88888.00 2009-06-28 00:54:43.500 179 12745.60 68.62 55148.07 88888.00 2009-06-28 00:54:43.625 179 12745.60 68.70 55148.12 88888.00 2009-06-28 00:54:43.750 179 12745.62 68.67 55148.12 88888.00 2009-06-28 00:54:43.875 179 12745.62 68.65 55148.10 88888.00 2009-06-28 00:54:44.000 179 12745.65 68.67 55148.10 88888.00 2009-06-28 00:54:44.125 179 12745.62 68.67 55148.12 88888.00 2009-06-28 00:54:44.250 179 12745.55 68.67 55148.10 88888.00 2009-06-28 00:54:44.375 179 12745.58 68.62 55148.10 88888.00 2009-06-28 00:54:44.500 179 12745.60 68.62 55148.12 88888.00 2009-06-28 00:54:44.625 179 12745.65 68.65 55148.12 88888.00 2009-06-28 00:54:44.750 179 12745.62 68.60 55148.10 88888.00 2009-06-28 00:54:44.875 179 12745.62 68.62 55148.10 88888.00 2009-06-28 00:54:45.000 179 12745.67 68.65 55148.10 88888.00 2009-06-28 00:54:45.125 179 12745.67 68.65 55148.10 88888.00 2009-06-28 00:54:45.250 179 12745.70 68.60 55148.12 88888.00 2009-06-28 00:54:45.375 179 12745.67 68.60 55148.10 88888.00 2009-06-28 00:54:45.500 179 12745.62 68.58 55148.10 88888.00 2009-06-28 00:54:45.625 179 12745.62 68.62 55148.12 88888.00 2009-06-28 00:54:45.750 179 12745.67 68.72 55148.15 88888.00 2009-06-28 00:54:45.875 179 12745.67 68.70 55148.15 88888.00 2009-06-28 00:54:46.000 179 12745.62 68.67 55148.10 88888.00 2009-06-28 00:54:46.125 179 12745.62 68.70 55148.15 88888.00 2009-06-28 00:54:46.250 179 12745.62 68.65 55148.12 88888.00 2009-06-28 00:54:46.375 179 12745.67 68.67 55148.12 88888.00 2009-06-28 00:54:46.500 179 12745.65 68.70 55148.12 88888.00 2009-06-28 00:54:46.625 179 12745.62 68.67 55148.12 88888.00 2009-06-28 00:54:46.750 179 12745.58 68.65 55148.15 88888.00 2009-06-28 00:54:46.875 179 12745.55 68.67 55148.10 88888.00 2009-06-28 00:54:47.000 179 12745.55 68.70 55148.10 88888.00 2009-06-28 00:54:47.125 179 12745.58 68.70 55148.12 88888.00 2009-06-28 00:54:47.250 179 12745.58 68.65 55148.12 88888.00 2009-06-28 00:54:47.375 179 12745.65 68.72 55148.12 88888.00 2009-06-28 00:54:47.500 179 12745.70 68.72 55148.12 88888.00 2009-06-28 00:54:47.625 179 12745.67 68.72 55148.12 88888.00 2009-06-28 00:54:47.750 179 12745.70 68.70 55148.10 88888.00 2009-06-28 00:54:47.875 179 12745.70 68.65 55148.10 88888.00 2009-06-28 00:54:48.000 179 12745.67 68.62 55148.10 88888.00 2009-06-28 00:54:48.125 179 12745.70 68.67 55148.15 88888.00 2009-06-28 00:54:48.250 179 12745.67 68.72 55148.18 88888.00 2009-06-28 00:54:48.375 179 12745.77 68.75 55148.18 88888.00 2009-06-28 00:54:48.500 179 12745.77 68.75 55148.15 88888.00 2009-06-28 00:54:48.625 179 12745.75 68.70 55148.10 88888.00 2009-06-28 00:54:48.750 179 12745.75 68.70 55148.12 88888.00 2009-06-28 00:54:48.875 179 12745.75 68.65 55148.12 88888.00 2009-06-28 00:54:49.000 179 12745.75 68.65 55148.12 88888.00 2009-06-28 00:54:49.125 179 12745.75 68.70 55148.18 88888.00 2009-06-28 00:54:49.250 179 12745.75 68.67 55148.15 88888.00 2009-06-28 00:54:49.375 179 12745.80 68.70 55148.15 88888.00 2009-06-28 00:54:49.500 179 12745.77 68.67 55148.15 88888.00 2009-06-28 00:54:49.625 179 12745.83 68.67 55148.15 88888.00 2009-06-28 00:54:49.750 179 12745.83 68.65 55148.15 88888.00 2009-06-28 00:54:49.875 179 12745.83 68.70 55148.15 88888.00 2009-06-28 00:54:50.000 179 12745.75 68.70 55148.15 88888.00 2009-06-28 00:54:50.125 179 12745.70 68.62 55148.12 88888.00 2009-06-28 00:54:50.250 179 12745.70 68.62 55148.15 88888.00 2009-06-28 00:54:50.375 179 12745.73 68.65 55148.15 88888.00 2009-06-28 00:54:50.500 179 12745.73 68.67 55148.18 88888.00 2009-06-28 00:54:50.625 179 12745.75 68.70 55148.18 88888.00 2009-06-28 00:54:50.750 179 12745.80 68.72 55148.18 88888.00 2009-06-28 00:54:50.875 179 12745.75 68.70 55148.12 88888.00 2009-06-28 00:54:51.000 179 12745.67 68.67 55148.12 88888.00 2009-06-28 00:54:51.125 179 12745.70 68.70 55148.15 88888.00 2009-06-28 00:54:51.250 179 12745.65 68.62 55148.12 88888.00 2009-06-28 00:54:51.375 179 12745.65 68.60 55148.15 88888.00 2009-06-28 00:54:51.500 179 12745.65 68.67 55148.15 88888.00 2009-06-28 00:54:51.625 179 12745.67 68.67 55148.20 88888.00 2009-06-28 00:54:51.750 179 12745.65 68.67 55148.15 88888.00 2009-06-28 00:54:51.875 179 12745.70 68.67 55148.15 88888.00 2009-06-28 00:54:52.000 179 12745.70 68.70 55148.15 88888.00 2009-06-28 00:54:52.125 179 12745.70 68.70 55148.20 88888.00 2009-06-28 00:54:52.250 179 12745.77 68.67 55148.18 88888.00 2009-06-28 00:54:52.375 179 12745.75 68.62 55148.18 88888.00 2009-06-28 00:54:52.500 179 12745.70 68.65 55148.15 88888.00 2009-06-28 00:54:52.625 179 12745.67 68.70 55148.15 88888.00 2009-06-28 00:54:52.750 179 12745.65 68.70 55148.18 88888.00 2009-06-28 00:54:52.875 179 12745.67 68.70 55148.15 88888.00 2009-06-28 00:54:53.000 179 12745.75 68.70 55148.12 88888.00 2009-06-28 00:54:53.125 179 12745.77 68.70 55148.15 88888.00 2009-06-28 00:54:53.250 179 12745.75 68.67 55148.15 88888.00 2009-06-28 00:54:53.375 179 12745.77 68.72 55148.18 88888.00 2009-06-28 00:54:53.500 179 12745.75 68.75 55148.20 88888.00 2009-06-28 00:54:53.625 179 12745.67 68.75 55148.18 88888.00 2009-06-28 00:54:53.750 179 12745.65 68.72 55148.18 88888.00 2009-06-28 00:54:53.875 179 12745.67 68.70 55148.18 88888.00 2009-06-28 00:54:54.000 179 12745.73 68.70 55148.15 88888.00 2009-06-28 00:54:54.125 179 12745.77 68.65 55148.15 88888.00 2009-06-28 00:54:54.250 179 12745.80 68.72 55148.18 88888.00 2009-06-28 00:54:54.375 179 12745.75 68.75 55148.12 88888.00 2009-06-28 00:54:54.500 179 12745.73 68.78 55148.15 88888.00 2009-06-28 00:54:54.625 179 12745.70 68.75 55148.18 88888.00 2009-06-28 00:54:54.750 179 12745.73 68.78 55148.20 88888.00 2009-06-28 00:54:54.875 179 12745.65 68.75 55148.22 88888.00 2009-06-28 00:54:55.000 179 12745.67 68.72 55148.18 88888.00 2009-06-28 00:54:55.125 179 12745.70 68.70 55148.20 88888.00 2009-06-28 00:54:55.250 179 12745.70 68.72 55148.20 88888.00 2009-06-28 00:54:55.375 179 12745.73 68.72 55148.20 88888.00 2009-06-28 00:54:55.500 179 12745.70 68.78 55148.18 88888.00 2009-06-28 00:54:55.625 179 12745.67 68.72 55148.18 88888.00 2009-06-28 00:54:55.750 179 12745.73 68.70 55148.20 88888.00 2009-06-28 00:54:55.875 179 12745.73 68.72 55148.20 88888.00 2009-06-28 00:54:56.000 179 12745.77 68.78 55148.20 88888.00 2009-06-28 00:54:56.125 179 12745.80 68.75 55148.20 88888.00 2009-06-28 00:54:56.250 179 12745.77 68.78 55148.20 88888.00 2009-06-28 00:54:56.375 179 12745.75 68.78 55148.20 88888.00 2009-06-28 00:54:56.500 179 12745.75 68.78 55148.22 88888.00 2009-06-28 00:54:56.625 179 12745.73 68.80 55148.22 88888.00 2009-06-28 00:54:56.750 179 12745.67 68.75 55148.25 88888.00 2009-06-28 00:54:56.875 179 12745.73 68.72 55148.22 88888.00 2009-06-28 00:54:57.000 179 12745.80 68.78 55148.20 88888.00 2009-06-28 00:54:57.125 179 12745.80 68.80 55148.22 88888.00 2009-06-28 00:54:57.250 179 12745.73 68.75 55148.22 88888.00 2009-06-28 00:54:57.375 179 12745.73 68.78 55148.25 88888.00 2009-06-28 00:54:57.500 179 12745.77 68.75 55148.25 88888.00 2009-06-28 00:54:57.625 179 12745.75 68.75 55148.22 88888.00 2009-06-28 00:54:57.750 179 12745.75 68.80 55148.22 88888.00 2009-06-28 00:54:57.875 179 12745.77 68.83 55148.22 88888.00 2009-06-28 00:54:58.000 179 12745.75 68.83 55148.20 88888.00 2009-06-28 00:54:58.125 179 12745.70 68.85 55148.22 88888.00 2009-06-28 00:54:58.250 179 12745.75 68.85 55148.28 88888.00 2009-06-28 00:54:58.375 179 12745.75 68.80 55148.22 88888.00 2009-06-28 00:54:58.500 179 12745.73 68.83 55148.22 88888.00 2009-06-28 00:54:58.625 179 12745.70 68.85 55148.25 88888.00 2009-06-28 00:54:58.750 179 12745.67 68.80 55148.20 88888.00 2009-06-28 00:54:58.875 179 12745.73 68.78 55148.25 88888.00 2009-06-28 00:54:59.000 179 12745.70 68.78 55148.25 88888.00 2009-06-28 00:54:59.125 179 12745.62 68.70 55148.22 88888.00 2009-06-28 00:54:59.250 179 12745.60 68.65 55148.20 88888.00 2009-06-28 00:54:59.375 179 12745.67 68.70 55148.20 88888.00 2009-06-28 00:54:59.500 179 12745.70 68.80 55148.22 88888.00 2009-06-28 00:54:59.625 179 12745.67 68.78 55148.20 88888.00 2009-06-28 00:54:59.750 179 12745.65 68.67 55148.20 88888.00 2009-06-28 00:54:59.875 179 12745.65 68.72 55148.15 88888.00 2009-06-28 00:55:00.000 179 12745.67 68.78 55148.20 88888.00 2009-06-28 00:55:00.125 179 12745.65 68.75 55148.22 88888.00 2009-06-28 00:55:00.250 179 12745.58 68.75 55148.22 88888.00 2009-06-28 00:55:00.375 179 12745.55 68.75 55148.22 88888.00 2009-06-28 00:55:00.500 179 12745.60 68.78 55148.20 88888.00 2009-06-28 00:55:00.625 179 12745.65 68.80 55148.22 88888.00 2009-06-28 00:55:00.750 179 12745.67 68.75 55148.22 88888.00 2009-06-28 00:55:00.875 179 12745.65 68.78 55148.25 88888.00 2009-06-28 00:55:01.000 179 12745.60 68.80 55148.22 88888.00 2009-06-28 00:55:01.125 179 12745.55 68.80 55148.22 88888.00 2009-06-28 00:55:01.250 179 12745.58 68.78 55148.25 88888.00 2009-06-28 00:55:01.375 179 12745.60 68.78 55148.22 88888.00 2009-06-28 00:55:01.500 179 12745.55 68.80 55148.22 88888.00 2009-06-28 00:55:01.625 179 12745.52 68.78 55148.20 88888.00 2009-06-28 00:55:01.750 179 12745.58 68.80 55148.25 88888.00 2009-06-28 00:55:01.875 179 12745.55 68.78 55148.22 88888.00 2009-06-28 00:55:02.000 179 12745.55 68.83 55148.25 88888.00 2009-06-28 00:55:02.125 179 12745.60 68.83 55148.25 88888.00 2009-06-28 00:55:02.250 179 12745.65 68.80 55148.25 88888.00 2009-06-28 00:55:02.375 179 12745.67 68.83 55148.25 88888.00 2009-06-28 00:55:02.500 179 12745.67 68.80 55148.28 88888.00 2009-06-28 00:55:02.625 179 12745.65 68.80 55148.25 88888.00 2009-06-28 00:55:02.750 179 12745.67 68.80 55148.25 88888.00 2009-06-28 00:55:02.875 179 12745.62 68.80 55148.28 88888.00 2009-06-28 00:55:03.000 179 12745.70 68.78 55148.28 88888.00 2009-06-28 00:55:03.125 179 12745.65 68.80 55148.30 88888.00 2009-06-28 00:55:03.250 179 12745.58 68.80 55148.25 88888.00 2009-06-28 00:55:03.375 179 12745.62 68.83 55148.28 88888.00 2009-06-28 00:55:03.500 179 12745.62 68.78 55148.28 88888.00 2009-06-28 00:55:03.625 179 12745.62 68.78 55148.28 88888.00 2009-06-28 00:55:03.750 179 12745.58 68.75 55148.25 88888.00 2009-06-28 00:55:03.875 179 12745.52 68.78 55148.28 88888.00 2009-06-28 00:55:04.000 179 12745.52 68.75 55148.30 88888.00 2009-06-28 00:55:04.125 179 12745.55 68.72 55148.28 88888.00 2009-06-28 00:55:04.250 179 12745.52 68.78 55148.32 88888.00 2009-06-28 00:55:04.375 179 12745.58 68.88 55148.32 88888.00 2009-06-28 00:55:04.500 179 12745.55 68.83 55148.30 88888.00 2009-06-28 00:55:04.625 179 12745.58 68.83 55148.30 88888.00 2009-06-28 00:55:04.750 179 12745.58 68.78 55148.28 88888.00 2009-06-28 00:55:04.875 179 12745.55 68.72 55148.30 88888.00 2009-06-28 00:55:05.000 179 12745.62 68.78 55148.30 88888.00 2009-06-28 00:55:05.125 179 12745.65 68.83 55148.32 88888.00 2009-06-28 00:55:05.250 179 12745.65 68.78 55148.30 88888.00 2009-06-28 00:55:05.375 179 12745.58 68.78 55148.25 88888.00 2009-06-28 00:55:05.500 179 12745.55 68.78 55148.25 88888.00 2009-06-28 00:55:05.625 179 12745.55 68.80 55148.28 88888.00 2009-06-28 00:55:05.750 179 12745.60 68.75 55148.28 88888.00 2009-06-28 00:55:05.875 179 12745.58 68.80 55148.28 88888.00 2009-06-28 00:55:06.000 179 12745.55 68.85 55148.28 88888.00 2009-06-28 00:55:06.125 179 12745.55 68.85 55148.32 88888.00 2009-06-28 00:55:06.250 179 12745.55 68.85 55148.30 88888.00 2009-06-28 00:55:06.375 179 12745.60 68.80 55148.32 88888.00 2009-06-28 00:55:06.500 179 12745.60 68.75 55148.35 88888.00 2009-06-28 00:55:06.625 179 12745.60 68.80 55148.38 88888.00 2009-06-28 00:55:06.750 179 12745.55 68.78 55148.35 88888.00 2009-06-28 00:55:06.875 179 12745.50 68.78 55148.30 88888.00 2009-06-28 00:55:07.000 179 12745.58 68.83 55148.32 88888.00 2009-06-28 00:55:07.125 179 12745.60 68.83 55148.35 88888.00 2009-06-28 00:55:07.250 179 12745.58 68.78 55148.32 88888.00 2009-06-28 00:55:07.375 179 12745.60 68.75 55148.30 88888.00 2009-06-28 00:55:07.500 179 12745.52 68.70 55148.28 88888.00 2009-06-28 00:55:07.625 179 12745.50 68.70 55148.28 88888.00 2009-06-28 00:55:07.750 179 12745.60 68.78 55148.35 88888.00 2009-06-28 00:55:07.875 179 12745.60 68.83 55148.32 88888.00 2009-06-28 00:55:08.000 179 12745.50 68.78 55148.32 88888.00 2009-06-28 00:55:08.125 179 12745.52 68.78 55148.35 88888.00 2009-06-28 00:55:08.250 179 12745.60 68.75 55148.30 88888.00 2009-06-28 00:55:08.375 179 12745.62 68.72 55148.28 88888.00 2009-06-28 00:55:08.500 179 12745.60 68.75 55148.30 88888.00 2009-06-28 00:55:08.625 179 12745.58 68.75 55148.30 88888.00 2009-06-28 00:55:08.750 179 12745.52 68.72 55148.32 88888.00 2009-06-28 00:55:08.875 179 12745.55 68.78 55148.35 88888.00 2009-06-28 00:55:09.000 179 12745.60 68.78 55148.35 88888.00 2009-06-28 00:55:09.125 179 12745.58 68.80 55148.35 88888.00 2009-06-28 00:55:09.250 179 12745.52 68.75 55148.32 88888.00 2009-06-28 00:55:09.375 179 12745.55 68.65 55148.30 88888.00 2009-06-28 00:55:09.500 179 12745.50 68.67 55148.32 88888.00 2009-06-28 00:55:09.625 179 12745.52 68.70 55148.32 88888.00 2009-06-28 00:55:09.750 179 12745.50 68.72 55148.35 88888.00 2009-06-28 00:55:09.875 179 12745.48 68.72 55148.32 88888.00 2009-06-28 00:55:10.000 179 12745.50 68.67 55148.35 88888.00 2009-06-28 00:55:10.125 179 12745.50 68.75 55148.32 88888.00 2009-06-28 00:55:10.250 179 12745.50 68.72 55148.35 88888.00 2009-06-28 00:55:10.375 179 12745.52 68.70 55148.32 88888.00 2009-06-28 00:55:10.500 179 12745.55 68.70 55148.35 88888.00 2009-06-28 00:55:10.625 179 12745.58 68.75 55148.32 88888.00 2009-06-28 00:55:10.750 179 12745.48 68.75 55148.32 88888.00 2009-06-28 00:55:10.875 179 12745.48 68.67 55148.30 88888.00 2009-06-28 00:55:11.000 179 12745.48 68.70 55148.30 88888.00 2009-06-28 00:55:11.125 179 12745.48 68.70 55148.32 88888.00 2009-06-28 00:55:11.250 179 12745.50 68.70 55148.35 88888.00 2009-06-28 00:55:11.375 179 12745.50 68.70 55148.35 88888.00 2009-06-28 00:55:11.500 179 12745.48 68.70 55148.38 88888.00 2009-06-28 00:55:11.625 179 12745.40 68.72 55148.35 88888.00 2009-06-28 00:55:11.750 179 12745.40 68.78 55148.35 88888.00 2009-06-28 00:55:11.875 179 12745.45 68.78 55148.35 88888.00 2009-06-28 00:55:12.000 179 12745.50 68.78 55148.38 88888.00 2009-06-28 00:55:12.125 179 12745.58 68.78 55148.38 88888.00 2009-06-28 00:55:12.250 179 12745.55 68.75 55148.38 88888.00 2009-06-28 00:55:12.375 179 12745.55 68.75 55148.38 88888.00 2009-06-28 00:55:12.500 179 12745.45 68.72 55148.38 88888.00 2009-06-28 00:55:12.625 179 12745.38 68.72 55148.35 88888.00 2009-06-28 00:55:12.750 179 12745.42 68.72 55148.38 88888.00 2009-06-28 00:55:12.875 179 12745.42 68.70 55148.40 88888.00 2009-06-28 00:55:13.000 179 12745.42 68.70 55148.38 88888.00 2009-06-28 00:55:13.125 179 12745.38 68.70 55148.40 88888.00 2009-06-28 00:55:13.250 179 12745.35 68.75 55148.40 88888.00 2009-06-28 00:55:13.375 179 12745.45 68.72 55148.40 88888.00 2009-06-28 00:55:13.500 179 12745.45 68.67 55148.38 88888.00 2009-06-28 00:55:13.625 179 12745.40 68.70 55148.38 88888.00 2009-06-28 00:55:13.750 179 12745.33 68.70 55148.38 88888.00 2009-06-28 00:55:13.875 179 12745.40 68.70 55148.40 88888.00 2009-06-28 00:55:14.000 179 12745.45 68.70 55148.43 88888.00 2009-06-28 00:55:14.125 179 12745.52 68.75 55148.43 88888.00 2009-06-28 00:55:14.250 179 12745.52 68.72 55148.40 88888.00 2009-06-28 00:55:14.375 179 12745.50 68.67 55148.40 88888.00 2009-06-28 00:55:14.500 179 12745.45 68.65 55148.38 88888.00 2009-06-28 00:55:14.625 179 12745.45 68.67 55148.40 88888.00 2009-06-28 00:55:14.750 179 12745.42 68.67 55148.43 88888.00 2009-06-28 00:55:14.875 179 12745.45 68.70 55148.43 88888.00 2009-06-28 00:55:15.000 179 12745.42 68.70 55148.40 88888.00 2009-06-28 00:55:15.125 179 12745.40 68.67 55148.40 88888.00 2009-06-28 00:55:15.250 179 12745.42 68.65 55148.40 88888.00 2009-06-28 00:55:15.375 179 12745.45 68.67 55148.40 88888.00 2009-06-28 00:55:15.500 179 12745.40 68.65 55148.38 88888.00 2009-06-28 00:55:15.625 179 12745.40 68.67 55148.40 88888.00 2009-06-28 00:55:15.750 179 12745.45 68.70 55148.40 88888.00 2009-06-28 00:55:15.875 179 12745.38 68.70 55148.40 88888.00 2009-06-28 00:55:16.000 179 12745.38 68.67 55148.40 88888.00 2009-06-28 00:55:16.125 179 12745.40 68.70 55148.43 88888.00 2009-06-28 00:55:16.250 179 12745.42 68.65 55148.45 88888.00 2009-06-28 00:55:16.375 179 12745.45 68.65 55148.43 88888.00 2009-06-28 00:55:16.500 179 12745.45 68.65 55148.45 88888.00 2009-06-28 00:55:16.625 179 12745.45 68.65 55148.47 88888.00 2009-06-28 00:55:16.750 179 12745.40 68.67 55148.45 88888.00 2009-06-28 00:55:16.875 179 12745.35 68.60 55148.43 88888.00 2009-06-28 00:55:17.000 179 12745.38 68.58 55148.43 88888.00 2009-06-28 00:55:17.125 179 12745.38 68.65 55148.43 88888.00 2009-06-28 00:55:17.250 179 12745.42 68.65 55148.45 88888.00 2009-06-28 00:55:17.375 179 12745.42 68.62 55148.43 88888.00 2009-06-28 00:55:17.500 179 12745.33 68.62 55148.43 88888.00 2009-06-28 00:55:17.625 179 12745.38 68.65 55148.43 88888.00 2009-06-28 00:55:17.750 179 12745.38 68.65 55148.43 88888.00 2009-06-28 00:55:17.875 179 12745.38 68.67 55148.45 88888.00 2009-06-28 00:55:18.000 179 12745.42 68.70 55148.43 88888.00 2009-06-28 00:55:18.125 179 12745.48 68.72 55148.43 88888.00 2009-06-28 00:55:18.250 179 12745.40 68.67 55148.43 88888.00 2009-06-28 00:55:18.375 179 12745.35 68.62 55148.38 88888.00 2009-06-28 00:55:18.500 179 12745.33 68.60 55148.38 88888.00 2009-06-28 00:55:18.625 179 12745.40 68.62 55148.38 88888.00 2009-06-28 00:55:18.750 179 12745.38 68.62 55148.40 88888.00 2009-06-28 00:55:18.875 179 12745.35 68.62 55148.43 88888.00 2009-06-28 00:55:19.000 179 12745.38 68.62 55148.40 88888.00 2009-06-28 00:55:19.125 179 12745.35 68.62 55148.40 88888.00 2009-06-28 00:55:19.250 179 12745.23 68.58 55148.43 88888.00 2009-06-28 00:55:19.375 179 12745.27 68.60 55148.43 88888.00 2009-06-28 00:55:19.500 179 12745.33 68.60 55148.43 88888.00 2009-06-28 00:55:19.625 179 12745.27 68.62 55148.43 88888.00 2009-06-28 00:55:19.750 179 12745.20 68.70 55148.45 88888.00 2009-06-28 00:55:19.875 179 12745.20 68.67 55148.43 88888.00 2009-06-28 00:55:20.000 179 12745.30 68.65 55148.40 88888.00 2009-06-28 00:55:20.125 179 12745.40 68.65 55148.43 88888.00 2009-06-28 00:55:20.250 179 12745.27 68.60 55148.43 88888.00 2009-06-28 00:55:20.375 179 12745.33 68.60 55148.43 88888.00 2009-06-28 00:55:20.500 179 12745.40 68.65 55148.45 88888.00 2009-06-28 00:55:20.625 179 12745.35 68.60 55148.45 88888.00 2009-06-28 00:55:20.750 179 12745.27 68.62 55148.47 88888.00 2009-06-28 00:55:20.875 179 12745.27 68.58 55148.45 88888.00 2009-06-28 00:55:21.000 179 12745.33 68.58 55148.45 88888.00 2009-06-28 00:55:21.125 179 12745.25 68.58 55148.45 88888.00 2009-06-28 00:55:21.250 179 12745.25 68.62 55148.47 88888.00 2009-06-28 00:55:21.375 179 12745.33 68.65 55148.50 88888.00 2009-06-28 00:55:21.500 179 12745.35 68.62 55148.47 88888.00 2009-06-28 00:55:21.625 179 12745.25 68.60 55148.45 88888.00 2009-06-28 00:55:21.750 179 12745.20 68.60 55148.47 88888.00 2009-06-28 00:55:21.875 179 12745.25 68.70 55148.50 88888.00 2009-06-28 00:55:22.000 179 12745.30 68.70 55148.47 88888.00 2009-06-28 00:55:22.125 179 12745.30 68.65 55148.47 88888.00 2009-06-28 00:55:22.250 179 12745.23 68.60 55148.47 88888.00 2009-06-28 00:55:22.375 179 12745.30 68.62 55148.47 88888.00 2009-06-28 00:55:22.500 179 12745.30 68.62 55148.47 88888.00 2009-06-28 00:55:22.625 179 12745.33 68.65 55148.47 88888.00 2009-06-28 00:55:22.750 179 12745.38 68.65 55148.47 88888.00 2009-06-28 00:55:22.875 179 12745.33 68.67 55148.50 88888.00 2009-06-28 00:55:23.000 179 12745.27 68.60 55148.43 88888.00 2009-06-28 00:55:23.125 179 12745.23 68.55 55148.43 88888.00 2009-06-28 00:55:23.250 179 12745.23 68.60 55148.45 88888.00 2009-06-28 00:55:23.375 179 12745.23 68.67 55148.45 88888.00 2009-06-28 00:55:23.500 179 12745.25 68.67 55148.47 88888.00 2009-06-28 00:55:23.625 179 12745.33 68.70 55148.50 88888.00 2009-06-28 00:55:23.750 179 12745.33 68.70 55148.50 88888.00 2009-06-28 00:55:23.875 179 12745.23 68.70 55148.53 88888.00 2009-06-28 00:55:24.000 179 12745.17 68.70 55148.47 88888.00 2009-06-28 00:55:24.125 179 12745.15 68.62 55148.47 88888.00 2009-06-28 00:55:24.250 179 12745.17 68.60 55148.47 88888.00 2009-06-28 00:55:24.375 179 12745.20 68.58 55148.47 88888.00 2009-06-28 00:55:24.500 179 12745.20 68.60 55148.47 88888.00 2009-06-28 00:55:24.625 179 12745.27 68.65 55148.45 88888.00 2009-06-28 00:55:24.750 179 12745.30 68.60 55148.45 88888.00 2009-06-28 00:55:24.875 179 12745.25 68.60 55148.45 88888.00 2009-06-28 00:55:25.000 179 12745.23 68.60 55148.47 88888.00 2009-06-28 00:55:25.125 179 12745.25 68.62 55148.45 88888.00 2009-06-28 00:55:25.250 179 12745.23 68.60 55148.45 88888.00 2009-06-28 00:55:25.375 179 12745.23 68.60 55148.45 88888.00 2009-06-28 00:55:25.500 179 12745.20 68.62 55148.47 88888.00 2009-06-28 00:55:25.625 179 12745.17 68.62 55148.45 88888.00 2009-06-28 00:55:25.750 179 12745.15 68.58 55148.45 88888.00 2009-06-28 00:55:25.875 179 12745.17 68.58 55148.45 88888.00 2009-06-28 00:55:26.000 179 12745.23 68.53 55148.47 88888.00 2009-06-28 00:55:26.125 179 12745.33 68.58 55148.45 88888.00 2009-06-28 00:55:26.250 179 12745.27 68.62 55148.47 88888.00 2009-06-28 00:55:26.375 179 12745.23 68.60 55148.43 88888.00 2009-06-28 00:55:26.500 179 12745.23 68.62 55148.43 88888.00 2009-06-28 00:55:26.625 179 12745.23 68.55 55148.45 88888.00 2009-06-28 00:55:26.750 179 12745.25 68.55 55148.45 88888.00 2009-06-28 00:55:26.875 179 12745.25 68.58 55148.45 88888.00 2009-06-28 00:55:27.000 179 12745.33 68.62 55148.45 88888.00 2009-06-28 00:55:27.125 179 12745.27 68.60 55148.43 88888.00 2009-06-28 00:55:27.250 179 12745.15 68.58 55148.43 88888.00 2009-06-28 00:55:27.375 179 12745.17 68.58 55148.43 88888.00 2009-06-28 00:55:27.500 179 12745.15 68.53 55148.45 88888.00 2009-06-28 00:55:27.625 179 12745.23 68.53 55148.47 88888.00 2009-06-28 00:55:27.750 179 12745.17 68.55 55148.45 88888.00 2009-06-28 00:55:27.875 179 12745.20 68.58 55148.45 88888.00 2009-06-28 00:55:28.000 179 12745.17 68.62 55148.43 88888.00 2009-06-28 00:55:28.125 179 12745.15 68.65 55148.47 88888.00 2009-06-28 00:55:28.250 179 12745.10 68.60 55148.50 88888.00 2009-06-28 00:55:28.375 179 12745.12 68.55 55148.45 88888.00 2009-06-28 00:55:28.500 179 12745.12 68.58 55148.45 88888.00 2009-06-28 00:55:28.625 179 12745.15 68.58 55148.45 88888.00 2009-06-28 00:55:28.750 179 12745.15 68.58 55148.50 88888.00 2009-06-28 00:55:28.875 179 12745.17 68.62 55148.50 88888.00 2009-06-28 00:55:29.000 179 12745.23 68.60 55148.47 88888.00 2009-06-28 00:55:29.125 179 12745.17 68.60 55148.47 88888.00 2009-06-28 00:55:29.250 179 12745.08 68.55 55148.47 88888.00 2009-06-28 00:55:29.375 179 12745.00 68.58 55148.45 88888.00 2009-06-28 00:55:29.500 179 12745.02 68.58 55148.47 88888.00 2009-06-28 00:55:29.625 179 12745.02 68.55 55148.47 88888.00 2009-06-28 00:55:29.750 179 12745.05 68.60 55148.47 88888.00 2009-06-28 00:55:29.875 179 12745.08 68.60 55148.50 88888.00 2009-06-28 00:55:30.000 179 12745.10 68.60 55148.47 88888.00 2009-06-28 00:55:30.125 179 12745.10 68.55 55148.50 88888.00 2009-06-28 00:55:30.250 179 12745.10 68.53 55148.47 88888.00 2009-06-28 00:55:30.375 179 12745.17 68.53 55148.47 88888.00 2009-06-28 00:55:30.500 179 12745.15 68.58 55148.50 88888.00 2009-06-28 00:55:30.625 179 12745.15 68.60 55148.50 88888.00 2009-06-28 00:55:30.750 179 12745.15 68.58 55148.50 88888.00 2009-06-28 00:55:30.875 179 12745.10 68.62 55148.50 88888.00 2009-06-28 00:55:31.000 179 12745.02 68.62 55148.50 88888.00 2009-06-28 00:55:31.125 179 12744.98 68.60 55148.47 88888.00 2009-06-28 00:55:31.250 179 12744.98 68.53 55148.47 88888.00 2009-06-28 00:55:31.375 179 12745.00 68.55 55148.47 88888.00 2009-06-28 00:55:31.500 179 12745.02 68.55 55148.47 88888.00 2009-06-28 00:55:31.625 179 12745.02 68.55 55148.45 88888.00 2009-06-28 00:55:31.750 179 12745.05 68.55 55148.47 88888.00 2009-06-28 00:55:31.875 179 12745.12 68.60 55148.47 88888.00 2009-06-28 00:55:32.000 179 12745.12 68.55 55148.45 88888.00 2009-06-28 00:55:32.125 179 12745.12 68.58 55148.50 88888.00 2009-06-28 00:55:32.250 179 12745.08 68.58 55148.53 88888.00 2009-06-28 00:55:32.375 179 12745.08 68.55 55148.53 88888.00 2009-06-28 00:55:32.500 179 12745.12 68.58 55148.47 88888.00 2009-06-28 00:55:32.625 179 12745.12 68.62 55148.47 88888.00 2009-06-28 00:55:32.750 179 12745.08 68.67 55148.50 88888.00 2009-06-28 00:55:32.875 179 12745.05 68.65 55148.50 88888.00 2009-06-28 00:55:33.000 179 12745.00 68.60 55148.47 88888.00 2009-06-28 00:55:33.125 179 12745.08 68.58 55148.50 88888.00 2009-06-28 00:55:33.250 179 12745.02 68.55 55148.50 88888.00 2009-06-28 00:55:33.375 179 12745.05 68.55 55148.50 88888.00 2009-06-28 00:55:33.500 179 12745.05 68.53 55148.45 88888.00 2009-06-28 00:55:33.625 179 12745.17 68.55 55148.50 88888.00 2009-06-28 00:55:33.750 179 12745.17 68.62 55148.53 88888.00 2009-06-28 00:55:33.875 179 12745.15 68.67 55148.53 88888.00 2009-06-28 00:55:34.000 179 12745.20 68.67 55148.53 88888.00 2009-06-28 00:55:34.125 179 12745.20 68.62 55148.50 88888.00 2009-06-28 00:55:34.250 179 12745.15 68.55 55148.55 88888.00 2009-06-28 00:55:34.375 179 12745.15 68.55 55148.57 88888.00 2009-06-28 00:55:34.500 179 12745.12 68.47 55148.53 88888.00 2009-06-28 00:55:34.625 179 12745.10 68.45 55148.50 88888.00 2009-06-28 00:55:34.750 179 12745.10 68.53 55148.55 88888.00 2009-06-28 00:55:34.875 179 12745.10 68.50 55148.55 88888.00 2009-06-28 00:55:35.000 179 12745.15 68.53 55148.50 88888.00 2009-06-28 00:55:35.125 179 12745.17 68.55 55148.53 88888.00 2009-06-28 00:55:35.250 179 12745.17 68.50 55148.53 88888.00 2009-06-28 00:55:35.375 179 12745.08 68.47 55148.50 88888.00 2009-06-28 00:55:35.500 179 12744.98 68.47 55148.50 88888.00 2009-06-28 00:55:35.625 179 12745.08 68.58 55148.55 88888.00 2009-06-28 00:55:35.750 179 12745.10 68.55 55148.53 88888.00 2009-06-28 00:55:35.875 179 12745.08 68.58 55148.55 88888.00 2009-06-28 00:55:36.000 179 12745.05 68.60 55148.55 88888.00 2009-06-28 00:55:36.125 179 12745.10 68.55 55148.55 88888.00 2009-06-28 00:55:36.250 179 12745.10 68.53 55148.57 88888.00 2009-06-28 00:55:36.375 179 12744.80 68.85 55148.30 88888.00 2009-06-28 00:55:36.500 179 12744.77 68.85 55148.25 88888.00 2009-06-28 00:55:36.625 179 12744.77 68.88 55148.28 88888.00 2009-06-28 00:55:36.750 179 12744.80 68.88 55148.30 88888.00 2009-06-28 00:55:36.875 179 12744.83 68.85 55148.35 88888.00 2009-06-28 00:55:37.000 179 12744.88 68.85 55148.32 88888.00 2009-06-28 00:55:37.125 179 12744.85 68.83 55148.30 88888.00 2009-06-28 00:55:37.250 179 12744.80 68.83 55148.28 88888.00 2009-06-28 00:55:37.375 179 12745.08 68.50 55148.53 88888.00 2009-06-28 00:55:37.500 179 12745.05 68.47 55148.55 88888.00 2009-06-28 00:55:37.625 179 12745.00 68.47 55148.55 88888.00 2009-06-28 00:55:37.750 179 12744.98 68.42 55148.55 88888.00 2009-06-28 00:55:37.875 179 12744.98 68.45 55148.53 88888.00 2009-06-28 00:55:38.000 179 12745.05 68.53 55148.55 88888.00 2009-06-28 00:55:38.125 179 12745.05 68.53 55148.57 88888.00 2009-06-28 00:55:38.250 179 12745.08 68.53 55148.55 88888.00 2009-06-28 00:55:38.375 179 12745.02 68.58 55148.55 88888.00 2009-06-28 00:55:38.500 179 12744.95 68.55 55148.53 88888.00 2009-06-28 00:55:38.625 179 12744.95 68.50 55148.53 88888.00 2009-06-28 00:55:38.750 179 12745.00 68.42 55148.50 88888.00 2009-06-28 00:55:38.875 179 12745.05 68.50 55148.53 88888.00 2009-06-28 00:55:39.000 179 12745.05 68.50 55148.53 88888.00 2009-06-28 00:55:39.125 179 12745.02 68.50 55148.53 88888.00 2009-06-28 00:55:39.250 179 12745.05 68.53 55148.55 88888.00 2009-06-28 00:55:39.375 179 12745.12 68.53 55148.57 88888.00 2009-06-28 00:55:39.500 179 12745.10 68.58 55148.57 88888.00 2009-06-28 00:55:39.625 179 12745.08 68.62 55148.55 88888.00 2009-06-28 00:55:39.750 179 12745.08 68.58 55148.57 88888.00 2009-06-28 00:55:39.875 179 12745.00 68.47 55148.53 88888.00 2009-06-28 00:55:40.000 179 12744.95 68.42 55148.47 88888.00 2009-06-28 00:55:40.125 179 12744.98 68.45 55148.47 88888.00 2009-06-28 00:55:40.250 179 12745.02 68.45 55148.50 88888.00 2009-06-28 00:55:40.375 179 12745.02 68.50 55148.53 88888.00 2009-06-28 00:55:40.500 179 12745.10 68.55 55148.55 88888.00 2009-06-28 00:55:40.625 179 12745.08 68.50 55148.55 88888.00 2009-06-28 00:55:40.750 179 12745.05 68.50 55148.53 88888.00 2009-06-28 00:55:40.875 179 12745.00 68.45 55148.57 88888.00 2009-06-28 00:55:41.000 179 12744.98 68.50 55148.55 88888.00 2009-06-28 00:55:41.125 179 12745.00 68.58 55148.55 88888.00 2009-06-28 00:55:41.250 179 12744.98 68.58 55148.55 88888.00 2009-06-28 00:55:41.375 179 12744.98 68.58 55148.55 88888.00 2009-06-28 00:55:41.500 179 12744.90 68.50 55148.55 88888.00 2009-06-28 00:55:41.625 179 12744.90 68.45 55148.57 88888.00 2009-06-28 00:55:41.750 179 12744.95 68.53 55148.57 88888.00 2009-06-28 00:55:41.875 179 12744.98 68.45 55148.55 88888.00 2009-06-28 00:55:42.000 179 12744.90 68.45 55148.50 88888.00 2009-06-28 00:55:42.125 179 12744.92 68.47 55148.53 88888.00 2009-06-28 00:55:42.250 179 12744.90 68.45 55148.57 88888.00 2009-06-28 00:55:42.375 179 12744.92 68.45 55148.57 88888.00 2009-06-28 00:55:42.500 179 12744.98 68.45 55148.57 88888.00 2009-06-28 00:55:42.625 179 12745.05 68.53 55148.62 88888.00 2009-06-28 00:55:42.750 179 12745.05 68.53 55148.57 88888.00 2009-06-28 00:55:42.875 179 12744.90 68.50 55148.55 88888.00 2009-06-28 00:55:43.000 179 12744.85 68.53 55148.57 88888.00 2009-06-28 00:55:43.125 179 12744.92 68.55 55148.62 88888.00 2009-06-28 00:55:43.250 179 12745.02 68.47 55148.62 88888.00 2009-06-28 00:55:43.375 179 12745.02 68.53 55148.62 88888.00 2009-06-28 00:55:43.500 179 12744.95 68.53 55148.60 88888.00 2009-06-28 00:55:43.625 179 12744.90 68.50 55148.57 88888.00 2009-06-28 00:55:43.750 179 12744.88 68.47 55148.55 88888.00 2009-06-28 00:55:43.875 179 12744.95 68.47 55148.57 88888.00 2009-06-28 00:55:44.000 179 12744.92 68.50 55148.55 88888.00 2009-06-28 00:55:44.125 179 12744.90 68.47 55148.57 88888.00 2009-06-28 00:55:44.250 179 12744.95 68.47 55148.62 88888.00 2009-06-28 00:55:44.375 179 12744.98 68.53 55148.62 88888.00 2009-06-28 00:55:44.500 179 12745.00 68.50 55148.60 88888.00 2009-06-28 00:55:44.625 179 12744.98 68.47 55148.60 88888.00 2009-06-28 00:55:44.750 179 12744.90 68.47 55148.60 88888.00 2009-06-28 00:55:44.875 179 12744.88 68.50 55148.62 88888.00 2009-06-28 00:55:45.000 179 12744.88 68.50 55148.60 88888.00 2009-06-28 00:55:45.125 179 12744.88 68.50 55148.60 88888.00 2009-06-28 00:55:45.250 179 12744.88 68.55 55148.65 88888.00 2009-06-28 00:55:45.375 179 12744.85 68.55 55148.62 88888.00 2009-06-28 00:55:45.500 179 12744.83 68.47 55148.60 88888.00 2009-06-28 00:55:45.625 179 12744.83 68.55 55148.60 88888.00 2009-06-28 00:55:45.750 179 12744.85 68.55 55148.57 88888.00 2009-06-28 00:55:45.875 179 12744.85 68.58 55148.60 88888.00 2009-06-28 00:55:46.000 179 12744.85 68.53 55148.62 88888.00 2009-06-28 00:55:46.125 179 12744.88 68.50 55148.60 88888.00 2009-06-28 00:55:46.250 179 12744.85 68.53 55148.60 88888.00 2009-06-28 00:55:46.375 179 12744.85 68.53 55148.57 88888.00 2009-06-28 00:55:46.500 179 12744.83 68.58 55148.62 88888.00 2009-06-28 00:55:46.625 179 12744.88 68.60 55148.62 88888.00 2009-06-28 00:55:46.750 179 12744.85 68.50 55148.60 88888.00 2009-06-28 00:55:46.875 179 12744.83 68.47 55148.60 88888.00 2009-06-28 00:55:47.000 179 12744.85 68.58 55148.60 88888.00 2009-06-28 00:55:47.125 179 12744.88 68.58 55148.62 88888.00 2009-06-28 00:55:47.250 179 12744.77 68.50 55148.60 88888.00 2009-06-28 00:55:47.375 179 12744.80 68.55 55148.60 88888.00 2009-06-28 00:55:47.500 179 12744.80 68.58 55148.62 88888.00 2009-06-28 00:55:47.625 179 12744.83 68.58 55148.62 88888.00 2009-06-28 00:55:47.750 179 12744.77 68.58 55148.62 88888.00 2009-06-28 00:55:47.875 179 12744.75 68.60 55148.60 88888.00 2009-06-28 00:55:48.000 179 12744.80 68.62 55148.62 88888.00 2009-06-28 00:55:48.125 179 12744.88 68.60 55148.68 88888.00 2009-06-28 00:55:48.250 179 12744.85 68.58 55148.65 88888.00 2009-06-28 00:55:48.375 179 12744.80 68.58 55148.65 88888.00 2009-06-28 00:55:48.500 179 12744.77 68.55 55148.62 88888.00 2009-06-28 00:55:48.625 179 12744.80 68.58 55148.68 88888.00 2009-06-28 00:55:48.750 179 12744.88 68.60 55148.65 88888.00 2009-06-28 00:55:48.875 179 12744.85 68.55 55148.65 88888.00 2009-06-28 00:55:49.000 179 12744.80 68.53 55148.65 88888.00 2009-06-28 00:55:49.125 179 12744.77 68.60 55148.62 88888.00 2009-06-28 00:55:49.250 179 12744.80 68.60 55148.65 88888.00 2009-06-28 00:55:49.375 179 12744.88 68.65 55148.65 88888.00 2009-06-28 00:55:49.500 179 12744.90 68.62 55148.65 88888.00 2009-06-28 00:55:49.625 179 12744.88 68.65 55148.68 88888.00 2009-06-28 00:55:49.750 179 12744.83 68.60 55148.68 88888.00 2009-06-28 00:55:49.875 179 12744.83 68.58 55148.62 88888.00 2009-06-28 00:55:50.000 179 12744.85 68.60 55148.60 88888.00 2009-06-28 00:55:50.125 179 12744.85 68.62 55148.62 88888.00 2009-06-28 00:55:50.250 179 12744.73 68.60 55148.65 88888.00 2009-06-28 00:55:50.375 179 12744.77 68.67 55148.65 88888.00 2009-06-28 00:55:50.500 179 12744.80 68.67 55148.68 88888.00 2009-06-28 00:55:50.625 179 12744.80 68.62 55148.65 88888.00 2009-06-28 00:55:50.750 179 12744.77 68.62 55148.65 88888.00 2009-06-28 00:55:50.875 179 12744.77 68.62 55148.65 88888.00 2009-06-28 00:55:51.000 179 12744.83 68.62 55148.62 88888.00 2009-06-28 00:55:51.125 179 12744.88 68.65 55148.62 88888.00 2009-06-28 00:55:51.250 179 12744.88 68.58 55148.62 88888.00 2009-06-28 00:55:51.375 179 12744.90 68.58 55148.62 88888.00 2009-06-28 00:55:51.500 179 12744.88 68.60 55148.62 88888.00 2009-06-28 00:55:51.625 179 12744.90 68.62 55148.65 88888.00 2009-06-28 00:55:51.750 179 12744.90 68.65 55148.68 88888.00 2009-06-28 00:55:51.875 179 12744.85 68.65 55148.65 88888.00 2009-06-28 00:55:52.000 179 12744.92 68.67 55148.65 88888.00 2009-06-28 00:55:52.125 179 12744.92 68.70 55148.62 88888.00 2009-06-28 00:55:52.250 179 12744.77 68.60 55148.62 88888.00 2009-06-28 00:55:52.375 179 12744.77 68.62 55148.62 88888.00 2009-06-28 00:55:52.500 179 12744.80 68.67 55148.65 88888.00 2009-06-28 00:55:52.625 179 12744.85 68.70 55148.65 88888.00 2009-06-28 00:55:52.750 179 12744.85 68.75 55148.65 88888.00 2009-06-28 00:55:52.875 179 12744.85 68.75 55148.62 88888.00 2009-06-28 00:55:53.000 179 12744.77 68.67 55148.62 88888.00 2009-06-28 00:55:53.125 179 12744.70 68.70 55148.65 88888.00 2009-06-28 00:55:53.250 179 12744.75 68.67 55148.65 88888.00 2009-06-28 00:55:53.375 179 12744.83 68.70 55148.68 88888.00 2009-06-28 00:55:53.500 179 12744.77 68.65 55148.62 88888.00 2009-06-28 00:55:53.625 179 12744.73 68.65 55148.62 88888.00 2009-06-28 00:55:53.750 179 12744.67 68.60 55148.65 88888.00 2009-06-28 00:55:53.875 179 12744.75 68.65 55148.62 88888.00 2009-06-28 00:55:54.000 179 12744.77 68.65 55148.62 88888.00 2009-06-28 00:55:54.125 179 12744.77 68.67 55148.62 88888.00 2009-06-28 00:55:54.250 179 12744.73 68.70 55148.65 88888.00 2009-06-28 00:55:54.375 179 12744.67 68.67 55148.62 88888.00 2009-06-28 00:55:54.500 179 12744.67 68.67 55148.62 88888.00 2009-06-28 00:55:54.625 179 12744.73 68.70 55148.62 88888.00 2009-06-28 00:55:54.750 179 12744.75 68.70 55148.65 88888.00 2009-06-28 00:55:54.875 179 12744.80 68.70 55148.65 88888.00 2009-06-28 00:55:55.000 179 12744.85 68.72 55148.65 88888.00 2009-06-28 00:55:55.125 179 12744.77 68.72 55148.65 88888.00 2009-06-28 00:55:55.250 179 12744.65 68.65 55148.60 88888.00 2009-06-28 00:55:55.375 179 12744.70 68.62 55148.60 88888.00 2009-06-28 00:55:55.500 179 12744.75 68.67 55148.60 88888.00 2009-06-28 00:55:55.625 179 12744.77 68.65 55148.60 88888.00 2009-06-28 00:55:55.750 179 12744.70 68.67 55148.60 88888.00 2009-06-28 00:55:55.875 179 12744.67 68.75 55148.62 88888.00 2009-06-28 00:55:56.000 179 12744.75 68.72 55148.62 88888.00 2009-06-28 00:55:56.125 179 12744.77 68.70 55148.60 88888.00 2009-06-28 00:55:56.250 179 12744.70 68.67 55148.60 88888.00 2009-06-28 00:55:56.375 179 12744.73 68.70 55148.62 88888.00 2009-06-28 00:55:56.500 179 12744.70 68.67 55148.62 88888.00 2009-06-28 00:55:56.625 179 12744.67 68.65 55148.62 88888.00 2009-06-28 00:55:56.750 179 12744.67 68.67 55148.65 88888.00 2009-06-28 00:55:56.875 179 12744.70 68.70 55148.60 88888.00 2009-06-28 00:55:57.000 179 12744.73 68.72 55148.62 88888.00 2009-06-28 00:55:57.125 179 12744.73 68.75 55148.60 88888.00 2009-06-28 00:55:57.250 179 12744.73 68.72 55148.57 88888.00 2009-06-28 00:55:57.375 179 12744.70 68.70 55148.60 88888.00 2009-06-28 00:55:57.500 179 12744.73 68.70 55148.60 88888.00 2009-06-28 00:55:57.625 179 12744.73 68.70 55148.60 88888.00 2009-06-28 00:55:57.750 179 12744.73 68.70 55148.57 88888.00 2009-06-28 00:55:57.875 179 12744.75 68.72 55148.62 88888.00 2009-06-28 00:55:58.000 179 12744.77 68.70 55148.62 88888.00 2009-06-28 00:55:58.125 179 12744.77 68.72 55148.68 88888.00 2009-06-28 00:55:58.250 179 12744.73 68.72 55148.65 88888.00 2009-06-28 00:55:58.375 179 12744.75 68.72 55148.62 88888.00 2009-06-28 00:55:58.500 179 12744.77 68.70 55148.60 88888.00 2009-06-28 00:55:58.625 179 12744.83 68.75 55148.62 88888.00 2009-06-28 00:55:58.750 179 12744.77 68.72 55148.62 88888.00 2009-06-28 00:55:58.875 179 12744.70 68.72 55148.60 88888.00 2009-06-28 00:55:59.000 179 12744.67 68.75 55148.57 88888.00 2009-06-28 00:55:59.125 179 12744.75 68.72 55148.60 88888.00 2009-06-28 00:55:59.250 179 12744.80 68.75 55148.62 88888.00 2009-06-28 00:55:59.375 179 12744.83 68.75 55148.62 88888.00 2009-06-28 00:55:59.500 179 12744.80 68.75 55148.60 88888.00 2009-06-28 00:55:59.625 179 12744.75 68.80 55148.65 88888.00 2009-06-28 00:55:59.750 179 12744.62 68.75 55148.62 88888.00 2009-06-28 00:55:59.875 179 12744.67 68.72 55148.62 88888.00 2009-06-28 00:56:00.000 179 12744.70 68.72 55148.65 88888.00 2009-06-28 00:56:00.125 179 12744.75 68.78 55148.65 88888.00 2009-06-28 00:56:00.250 179 12744.73 68.75 55148.68 88888.00 2009-06-28 00:56:00.375 179 12744.73 68.78 55148.68 88888.00 2009-06-28 00:56:00.500 179 12744.73 68.72 55148.65 88888.00 2009-06-28 00:56:00.625 179 12744.73 68.72 55148.65 88888.00 2009-06-28 00:56:00.750 179 12744.70 68.67 55148.65 88888.00 2009-06-28 00:56:00.875 179 12744.70 68.70 55148.65 88888.00 2009-06-28 00:56:01.000 179 12744.73 68.72 55148.65 88888.00 2009-06-28 00:56:01.125 179 12744.70 68.75 55148.70 88888.00 2009-06-28 00:56:01.250 179 12744.73 68.78 55148.70 88888.00 2009-06-28 00:56:01.375 179 12744.75 68.78 55148.70 88888.00 2009-06-28 00:56:01.500 179 12744.67 68.80 55148.65 88888.00 2009-06-28 00:56:01.625 179 12744.67 68.75 55148.65 88888.00 2009-06-28 00:56:01.750 179 12744.73 68.72 55148.68 88888.00 2009-06-28 00:56:01.875 179 12744.83 68.75 55148.70 88888.00 2009-06-28 00:56:02.000 179 12744.83 68.72 55148.70 88888.00 2009-06-28 00:56:02.125 179 12744.75 68.78 55148.70 88888.00 2009-06-28 00:56:02.250 179 12744.65 68.72 55148.68 88888.00 2009-06-28 00:56:02.375 179 12744.60 68.70 55148.70 88888.00 2009-06-28 00:56:02.500 179 12744.58 68.70 55148.70 88888.00 2009-06-28 00:56:02.625 179 12744.70 68.70 55148.70 88888.00 2009-06-28 00:56:02.750 179 12744.75 68.70 55148.70 88888.00 2009-06-28 00:56:02.875 179 12744.80 68.72 55148.70 88888.00 2009-06-28 00:56:03.000 179 12744.75 68.72 55148.72 88888.00 2009-06-28 00:56:03.125 179 12744.70 68.75 55148.72 88888.00 2009-06-28 00:56:03.250 179 12744.70 68.72 55148.68 88888.00 2009-06-28 00:56:03.375 179 12744.73 68.72 55148.68 88888.00 2009-06-28 00:56:03.500 179 12744.65 68.70 55148.70 88888.00 2009-06-28 00:56:03.625 179 12744.62 68.67 55148.70 88888.00 2009-06-28 00:56:03.750 179 12744.70 68.75 55148.70 88888.00 2009-06-28 00:56:03.875 179 12744.70 68.72 55148.72 88888.00 2009-06-28 00:56:04.000 179 12744.70 68.70 55148.70 88888.00 2009-06-28 00:56:04.125 179 12744.60 68.67 55148.70 88888.00 2009-06-28 00:56:04.250 179 12744.58 68.62 55148.68 88888.00 2009-06-28 00:56:04.375 179 12744.67 68.65 55148.68 88888.00 2009-06-28 00:56:04.500 179 12744.70 68.70 55148.70 88888.00 2009-06-28 00:56:04.625 179 12744.67 68.75 55148.70 88888.00 2009-06-28 00:56:04.750 179 12744.65 68.78 55148.70 88888.00 2009-06-28 00:56:04.875 179 12744.60 68.75 55148.68 88888.00 2009-06-28 00:56:05.000 179 12744.58 68.70 55148.68 88888.00 2009-06-28 00:56:05.125 179 12744.58 68.72 55148.72 88888.00 2009-06-28 00:56:05.250 179 12744.55 68.75 55148.70 88888.00 2009-06-28 00:56:05.375 179 12744.62 68.75 55148.70 88888.00 2009-06-28 00:56:05.500 179 12744.58 68.70 55148.72 88888.00 2009-06-28 00:56:05.625 179 12744.50 68.72 55148.70 88888.00 2009-06-28 00:56:05.750 179 12744.48 68.70 55148.70 88888.00 2009-06-28 00:56:05.875 179 12744.52 68.72 55148.70 88888.00 2009-06-28 00:56:06.000 179 12744.60 68.70 55148.70 88888.00 2009-06-28 00:56:06.125 179 12744.58 68.65 55148.70 88888.00 2009-06-28 00:56:06.250 179 12744.50 68.65 55148.65 88888.00 2009-06-28 00:56:06.375 179 12744.45 68.62 55148.65 88888.00 2009-06-28 00:56:06.500 179 12744.48 68.67 55148.65 88888.00 2009-06-28 00:56:06.625 179 12744.52 68.67 55148.68 88888.00 2009-06-28 00:56:06.750 179 12744.50 68.65 55148.70 88888.00 2009-06-28 00:56:06.875 179 12744.50 68.60 55148.68 88888.00 2009-06-28 00:56:07.000 179 12744.45 68.58 55148.65 88888.00 2009-06-28 00:56:07.125 179 12744.52 68.72 55148.68 88888.00 2009-06-28 00:56:07.250 179 12744.58 68.75 55148.70 88888.00 2009-06-28 00:56:07.375 179 12744.55 68.67 55148.68 88888.00 2009-06-28 00:56:07.500 179 12744.45 68.65 55148.68 88888.00 2009-06-28 00:56:07.625 179 12744.42 68.65 55148.68 88888.00 2009-06-28 00:56:07.750 179 12744.48 68.67 55148.68 88888.00 2009-06-28 00:56:07.875 179 12744.50 68.67 55148.65 88888.00 2009-06-28 00:56:08.000 179 12744.50 68.67 55148.68 88888.00 2009-06-28 00:56:08.125 179 12744.48 68.62 55148.68 88888.00 2009-06-28 00:56:08.250 179 12744.42 68.58 55148.68 88888.00 2009-06-28 00:56:08.375 179 12744.42 68.62 55148.68 88888.00 2009-06-28 00:56:08.500 179 12744.42 68.67 55148.70 88888.00 2009-06-28 00:56:08.625 179 12744.42 68.67 55148.70 88888.00 2009-06-28 00:56:08.750 179 12744.42 68.65 55148.70 88888.00 2009-06-28 00:56:08.875 179 12744.38 68.67 55148.68 88888.00 2009-06-28 00:56:09.000 179 12744.45 68.65 55148.70 88888.00 2009-06-28 00:56:09.125 179 12744.52 68.65 55148.70 88888.00 2009-06-28 00:56:09.250 179 12744.42 68.62 55148.72 88888.00 2009-06-28 00:56:09.375 179 12744.48 68.65 55148.70 88888.00 2009-06-28 00:56:09.500 179 12744.42 68.58 55148.68 88888.00 2009-06-28 00:56:09.625 179 12744.42 68.58 55148.70 88888.00 2009-06-28 00:56:09.750 179 12744.40 68.62 55148.72 88888.00 2009-06-28 00:56:09.875 179 12744.40 68.62 55148.75 88888.00 2009-06-28 00:56:10.000 179 12744.45 68.67 55148.72 88888.00 2009-06-28 00:56:10.125 179 12744.42 68.65 55148.72 88888.00 2009-06-28 00:56:10.250 179 12744.35 68.60 55148.72 88888.00 2009-06-28 00:56:10.375 179 12744.30 68.60 55148.65 88888.00 2009-06-28 00:56:10.500 179 12744.27 68.58 55148.68 88888.00 2009-06-28 00:56:10.625 179 12744.30 68.58 55148.68 88888.00 2009-06-28 00:56:10.750 179 12744.33 68.58 55148.70 88888.00 2009-06-28 00:56:10.875 179 12744.40 68.62 55148.72 88888.00 2009-06-28 00:56:11.000 179 12744.48 68.65 55148.72 88888.00 2009-06-28 00:56:11.125 179 12744.45 68.62 55148.70 88888.00 2009-06-28 00:56:11.250 179 12744.33 68.53 55148.68 88888.00 2009-06-28 00:56:11.375 179 12744.35 68.55 55148.68 88888.00 2009-06-28 00:56:11.500 179 12744.42 68.58 55148.68 88888.00 2009-06-28 00:56:11.625 179 12744.42 68.58 55148.68 88888.00 2009-06-28 00:56:11.750 179 12744.35 68.62 55148.70 88888.00 2009-06-28 00:56:11.875 179 12744.30 68.62 55148.72 88888.00 2009-06-28 00:56:12.000 179 12744.25 68.58 55148.70 88888.00 2009-06-28 00:56:12.125 179 12744.25 68.58 55148.72 88888.00 2009-06-28 00:56:12.250 179 12744.27 68.60 55148.72 88888.00 2009-06-28 00:56:12.375 179 12744.30 68.50 55148.70 88888.00 2009-06-28 00:56:12.500 179 12744.30 68.55 55148.72 88888.00 2009-06-28 00:56:12.625 179 12744.33 68.65 55148.72 88888.00 2009-06-28 00:56:12.750 179 12744.27 68.58 55148.72 88888.00 2009-06-28 00:56:12.875 179 12744.17 68.53 55148.68 88888.00 2009-06-28 00:56:13.000 179 12744.25 68.55 55148.68 88888.00 2009-06-28 00:56:13.125 179 12744.30 68.58 55148.72 88888.00 2009-06-28 00:56:13.250 179 12744.20 68.53 55148.72 88888.00 2009-06-28 00:56:13.375 179 12744.20 68.55 55148.70 88888.00 2009-06-28 00:56:13.500 179 12744.25 68.60 55148.72 88888.00 2009-06-28 00:56:13.625 179 12744.27 68.60 55148.72 88888.00 2009-06-28 00:56:13.750 179 12744.23 68.58 55148.75 88888.00 2009-06-28 00:56:13.875 179 12744.17 68.55 55148.75 88888.00 2009-06-28 00:56:14.000 179 12744.17 68.53 55148.75 88888.00 2009-06-28 00:56:14.125 179 12744.20 68.55 55148.78 88888.00 2009-06-28 00:56:14.250 179 12744.17 68.55 55148.78 88888.00 2009-06-28 00:56:14.375 179 12744.20 68.58 55148.72 88888.00 2009-06-28 00:56:14.500 179 12744.23 68.60 55148.78 88888.00 2009-06-28 00:56:14.625 179 12744.25 68.62 55148.78 88888.00 2009-06-28 00:56:14.750 179 12744.17 68.53 55148.75 88888.00 2009-06-28 00:56:14.875 179 12744.23 68.50 55148.72 88888.00 2009-06-28 00:56:15.000 179 12744.27 68.50 55148.72 88888.00 2009-06-28 00:56:15.125 179 12744.30 68.50 55148.75 88888.00 2009-06-28 00:56:15.250 179 12744.23 68.50 55148.75 88888.00 2009-06-28 00:56:15.375 179 12744.17 68.47 55148.70 88888.00 2009-06-28 00:56:15.500 179 12744.20 68.53 55148.75 88888.00 2009-06-28 00:56:15.625 179 12744.25 68.55 55148.75 88888.00 2009-06-28 00:56:15.750 179 12744.23 68.53 55148.75 88888.00 2009-06-28 00:56:15.875 179 12744.17 68.53 55148.75 88888.00 2009-06-28 00:56:16.000 179 12744.10 68.53 55148.75 88888.00 2009-06-28 00:56:16.125 179 12744.10 68.55 55148.78 88888.00 2009-06-28 00:56:16.250 179 12744.10 68.58 55148.78 88888.00 2009-06-28 00:56:16.375 179 12744.08 68.60 55148.80 88888.00 2009-06-28 00:56:16.500 179 12744.08 68.55 55148.75 88888.00 2009-06-28 00:56:16.625 179 12744.08 68.55 55148.75 88888.00 2009-06-28 00:56:16.750 179 12744.10 68.47 55148.72 88888.00 2009-06-28 00:56:16.875 179 12744.05 68.40 55148.72 88888.00 2009-06-28 00:56:17.000 179 12744.08 68.45 55148.75 88888.00 2009-06-28 00:56:17.125 179 12744.08 68.50 55148.78 88888.00 2009-06-28 00:56:17.250 179 12744.08 68.53 55148.75 88888.00 2009-06-28 00:56:17.375 179 12744.08 68.55 55148.78 88888.00 2009-06-28 00:56:17.500 179 12744.17 68.58 55148.78 88888.00 2009-06-28 00:56:17.625 179 12744.12 68.55 55148.72 88888.00 2009-06-28 00:56:17.750 179 12744.08 68.50 55148.75 88888.00 2009-06-28 00:56:17.875 179 12744.08 68.50 55148.78 88888.00 2009-06-28 00:56:18.000 179 12744.05 68.47 55148.75 88888.00 2009-06-28 00:56:18.125 179 12744.05 68.45 55148.75 88888.00 2009-06-28 00:56:18.250 179 12744.02 68.50 55148.75 88888.00 2009-06-28 00:56:18.375 179 12744.00 68.53 55148.78 88888.00 2009-06-28 00:56:18.500 179 12743.95 68.53 55148.78 88888.00 2009-06-28 00:56:18.625 179 12743.92 68.50 55148.75 88888.00 2009-06-28 00:56:18.750 179 12743.95 68.50 55148.72 88888.00 2009-06-28 00:56:18.875 179 12744.00 68.53 55148.78 88888.00 2009-06-28 00:56:19.000 179 12744.05 68.55 55148.78 88888.00 2009-06-28 00:56:19.125 179 12744.02 68.53 55148.78 88888.00 2009-06-28 00:56:19.250 179 12743.95 68.45 55148.75 88888.00 2009-06-28 00:56:19.375 179 12743.92 68.47 55148.75 88888.00 2009-06-28 00:56:19.500 179 12743.88 68.50 55148.78 88888.00 2009-06-28 00:56:19.625 179 12743.83 68.42 55148.75 88888.00 2009-06-28 00:56:19.750 179 12743.80 68.42 55148.72 88888.00 2009-06-28 00:56:19.875 179 12743.90 68.53 55148.78 88888.00 2009-06-28 00:56:20.000 179 12743.95 68.53 55148.78 88888.00 2009-06-28 00:56:20.125 179 12743.90 68.50 55148.80 88888.00 2009-06-28 00:56:20.250 179 12743.90 68.58 55148.80 88888.00 2009-06-28 00:56:20.375 179 12743.92 68.55 55148.82 88888.00 2009-06-28 00:56:20.500 179 12743.92 68.53 55148.80 88888.00 2009-06-28 00:56:20.625 179 12743.85 68.47 55148.78 88888.00 2009-06-28 00:56:20.750 179 12743.85 68.53 55148.80 88888.00 2009-06-28 00:56:20.875 179 12743.88 68.53 55148.78 88888.00 2009-06-28 00:56:21.000 179 12743.85 68.50 55148.75 88888.00 2009-06-28 00:56:21.125 179 12743.90 68.53 55148.78 88888.00 2009-06-28 00:56:21.250 179 12743.83 68.55 55148.78 88888.00 2009-06-28 00:56:21.375 179 12743.85 68.55 55148.78 88888.00 2009-06-28 00:56:21.500 179 12743.83 68.47 55148.78 88888.00 2009-06-28 00:56:21.625 179 12743.85 68.47 55148.78 88888.00 2009-06-28 00:56:21.750 179 12743.85 68.58 55148.80 88888.00 2009-06-28 00:56:21.875 179 12743.83 68.58 55148.82 88888.00 2009-06-28 00:56:22.000 179 12743.77 68.55 55148.80 88888.00 2009-06-28 00:56:22.125 179 12743.77 68.50 55148.82 88888.00 2009-06-28 00:56:22.250 179 12743.77 68.50 55148.82 88888.00 2009-06-28 00:56:22.375 179 12743.83 68.55 55148.80 88888.00 2009-06-28 00:56:22.500 179 12743.77 68.47 55148.80 88888.00 2009-06-28 00:56:22.625 179 12743.77 68.45 55148.82 88888.00 2009-06-28 00:56:22.750 179 12743.83 68.47 55148.82 88888.00 2009-06-28 00:56:22.875 179 12743.75 68.50 55148.78 88888.00 2009-06-28 00:56:23.000 179 12743.70 68.45 55148.75 88888.00 2009-06-28 00:56:23.125 179 12743.70 68.42 55148.78 88888.00 2009-06-28 00:56:23.250 179 12743.70 68.45 55148.80 88888.00 2009-06-28 00:56:23.375 179 12743.70 68.47 55148.80 88888.00 2009-06-28 00:56:23.500 179 12743.70 68.45 55148.80 88888.00 2009-06-28 00:56:23.625 179 12743.75 68.47 55148.80 88888.00 2009-06-28 00:56:23.750 179 12743.77 68.53 55148.85 88888.00 2009-06-28 00:56:23.875 179 12743.77 68.55 55148.85 88888.00 2009-06-28 00:56:24.000 179 12743.73 68.47 55148.80 88888.00 2009-06-28 00:56:24.125 179 12743.70 68.45 55148.82 88888.00 2009-06-28 00:56:24.250 179 12743.65 68.53 55148.82 88888.00 2009-06-28 00:56:24.375 179 12743.73 68.55 55148.85 88888.00 2009-06-28 00:56:24.500 179 12743.75 68.53 55148.85 88888.00 2009-06-28 00:56:24.625 179 12743.73 68.50 55148.82 88888.00 2009-06-28 00:56:24.750 179 12743.75 68.50 55148.78 88888.00 2009-06-28 00:56:24.875 179 12743.75 68.50 55148.80 88888.00 2009-06-28 00:56:25.000 179 12743.70 68.50 55148.78 88888.00 2009-06-28 00:56:25.125 179 12743.70 68.53 55148.82 88888.00 2009-06-28 00:56:25.250 179 12743.70 68.42 55148.82 88888.00 2009-06-28 00:56:25.375 179 12743.70 68.47 55148.82 88888.00 2009-06-28 00:56:25.500 179 12743.73 68.50 55148.82 88888.00 2009-06-28 00:56:25.625 179 12743.67 68.50 55148.85 88888.00 2009-06-28 00:56:25.750 179 12743.70 68.55 55148.85 88888.00 2009-06-28 00:56:25.875 179 12743.70 68.58 55148.85 88888.00 2009-06-28 00:56:26.000 179 12743.65 68.55 55148.82 88888.00 2009-06-28 00:56:26.125 179 12743.60 68.47 55148.82 88888.00 2009-06-28 00:56:26.250 179 12743.60 68.47 55148.82 88888.00 2009-06-28 00:56:26.375 179 12743.62 68.50 55148.82 88888.00 2009-06-28 00:56:26.500 179 12743.62 68.50 55148.80 88888.00 2009-06-28 00:56:26.625 179 12743.62 68.58 55148.82 88888.00 2009-06-28 00:56:26.750 179 12743.67 68.62 55148.82 88888.00 2009-06-28 00:56:26.875 179 12743.62 68.58 55148.82 88888.00 2009-06-28 00:56:27.000 179 12743.60 68.50 55148.80 88888.00 2009-06-28 00:56:27.125 179 12743.65 68.50 55148.80 88888.00 2009-06-28 00:56:27.250 179 12743.62 68.53 55148.80 88888.00 2009-06-28 00:56:27.375 179 12743.65 68.53 55148.82 88888.00 2009-06-28 00:56:27.500 179 12743.65 68.58 55148.85 88888.00 2009-06-28 00:56:27.625 179 12743.67 68.60 55148.85 88888.00 2009-06-28 00:56:27.750 179 12743.65 68.60 55148.82 88888.00 2009-06-28 00:56:27.875 179 12743.62 68.55 55148.82 88888.00 2009-06-28 00:56:28.000 179 12743.62 68.55 55148.82 88888.00 2009-06-28 00:56:28.125 179 12743.62 68.58 55148.85 88888.00 2009-06-28 00:56:28.250 179 12743.60 68.55 55148.82 88888.00 2009-06-28 00:56:28.375 179 12743.55 68.55 55148.85 88888.00 2009-06-28 00:56:28.500 179 12743.52 68.55 55148.85 88888.00 2009-06-28 00:56:28.625 179 12743.52 68.50 55148.82 88888.00 2009-06-28 00:56:28.750 179 12743.48 68.50 55148.82 88888.00 2009-06-28 00:56:28.875 179 12743.45 68.53 55148.85 88888.00 2009-06-28 00:56:29.000 179 12743.45 68.55 55148.85 88888.00 2009-06-28 00:56:29.125 179 12743.45 68.60 55148.82 88888.00 2009-06-28 00:56:29.250 179 12743.48 68.58 55148.85 88888.00 2009-06-28 00:56:29.375 179 12743.48 68.60 55148.85 88888.00 2009-06-28 00:56:29.500 179 12743.48 68.58 55148.85 88888.00 2009-06-28 00:56:29.625 179 12743.48 68.50 55148.80 88888.00 2009-06-28 00:56:29.750 179 12743.50 68.55 55148.85 88888.00 2009-06-28 00:56:29.875 179 12743.52 68.58 55148.85 88888.00 2009-06-28 00:56:30.000 179 12743.52 68.60 55148.85 88888.00 2009-06-28 00:56:30.125 179 12743.50 68.62 55148.85 88888.00 2009-06-28 00:56:30.250 179 12743.50 68.55 55148.85 88888.00 2009-06-28 00:56:30.375 179 12743.50 68.53 55148.82 88888.00 2009-06-28 00:56:30.500 179 12743.40 68.55 55148.82 88888.00 2009-06-28 00:56:30.625 179 12743.40 68.53 55148.85 88888.00 2009-06-28 00:56:30.750 179 12743.40 68.50 55148.85 88888.00 2009-06-28 00:56:30.875 179 12743.42 68.53 55148.85 88888.00 2009-06-28 00:56:31.000 179 12743.45 68.58 55148.85 88888.00 2009-06-28 00:56:31.125 179 12743.45 68.55 55148.82 88888.00 2009-06-28 00:56:31.250 179 12743.40 68.58 55148.82 88888.00 2009-06-28 00:56:31.375 179 12743.40 68.58 55148.82 88888.00 2009-06-28 00:56:31.500 179 12743.33 68.50 55148.82 88888.00 2009-06-28 00:56:31.625 179 12743.33 68.53 55148.82 88888.00 2009-06-28 00:56:31.750 179 12743.33 68.55 55148.82 88888.00 2009-06-28 00:56:31.875 179 12743.25 68.53 55148.80 88888.00 2009-06-28 00:56:32.000 179 12743.27 68.55 55148.85 88888.00 2009-06-28 00:56:32.125 179 12743.40 68.62 55148.88 88888.00 2009-06-28 00:56:32.250 179 12743.42 68.58 55148.88 88888.00 2009-06-28 00:56:32.375 179 12743.42 68.55 55148.85 88888.00 2009-06-28 00:56:32.500 179 12743.38 68.62 55148.85 88888.00 2009-06-28 00:56:32.625 179 12743.38 68.60 55148.82 88888.00 2009-06-28 00:56:32.750 179 12743.33 68.53 55148.85 88888.00 2009-06-28 00:56:32.875 179 12743.38 68.53 55148.82 88888.00 2009-06-28 00:56:33.000 179 12743.35 68.53 55148.80 88888.00 2009-06-28 00:56:33.125 179 12743.33 68.53 55148.82 88888.00 2009-06-28 00:56:33.250 179 12743.40 68.65 55148.85 88888.00 2009-06-28 00:56:33.375 179 12743.48 68.65 55148.88 88888.00 2009-06-28 00:56:33.500 179 12743.45 68.62 55148.88 88888.00 2009-06-28 00:56:33.625 179 12743.38 68.53 55148.88 88888.00 2009-06-28 00:56:33.750 179 12743.30 68.53 55148.88 88888.00 2009-06-28 00:56:33.875 179 12743.33 68.53 55148.85 88888.00 2009-06-28 00:56:34.000 179 12743.38 68.62 55148.88 88888.00 2009-06-28 00:56:34.125 179 12743.27 68.62 55148.88 88888.00 2009-06-28 00:56:34.250 179 12743.20 68.58 55148.88 88888.00 2009-06-28 00:56:34.375 179 12743.27 68.53 55148.88 88888.00 2009-06-28 00:56:34.500 179 12743.33 68.58 55148.90 88888.00 2009-06-28 00:56:34.625 179 12743.30 68.60 55148.90 88888.00 2009-06-28 00:56:34.750 179 12743.25 68.53 55148.90 88888.00 2009-06-28 00:56:34.875 179 12743.30 68.60 55148.93 88888.00 2009-06-28 00:56:35.000 179 12743.35 68.62 55148.90 88888.00 2009-06-28 00:56:35.125 179 12743.38 68.58 55148.88 88888.00 2009-06-28 00:56:35.250 179 12743.35 68.60 55148.88 88888.00 2009-06-28 00:56:35.375 179 12743.27 68.62 55148.88 88888.00 2009-06-28 00:56:35.500 179 12743.23 68.58 55148.90 88888.00 2009-06-28 00:56:35.625 179 12743.25 68.60 55148.88 88888.00 2009-06-28 00:56:35.750 179 12743.23 68.60 55148.90 88888.00 2009-06-28 00:56:35.875 179 12743.23 68.58 55148.90 88888.00 2009-06-28 00:56:36.000 179 12743.20 68.60 55148.88 88888.00 2009-06-28 00:56:36.125 179 12743.20 68.60 55148.88 88888.00 2009-06-28 00:56:36.250 179 12743.23 68.60 55148.90 88888.00 2009-06-28 00:56:36.375 179 12743.23 68.60 55148.90 88888.00 2009-06-28 00:56:36.500 179 12743.15 68.55 55148.85 88888.00 2009-06-28 00:56:36.625 179 12743.10 68.53 55148.82 88888.00 2009-06-28 00:56:36.750 179 12743.10 68.60 55148.85 88888.00 2009-06-28 00:56:36.875 179 12743.12 68.60 55148.85 88888.00 2009-06-28 00:56:37.000 179 12743.12 68.58 55148.88 88888.00 2009-06-28 00:56:37.125 179 12743.15 68.65 55148.85 88888.00 2009-06-28 00:56:37.250 179 12743.12 68.62 55148.85 88888.00 2009-06-28 00:56:37.375 179 12743.08 68.62 55148.88 88888.00 2009-06-28 00:56:37.500 179 12743.08 68.67 55148.88 88888.00 2009-06-28 00:56:37.625 179 12743.15 68.67 55148.88 88888.00 2009-06-28 00:56:37.750 179 12743.10 68.62 55148.88 88888.00 2009-06-28 00:56:37.875 179 12743.10 68.62 55148.90 88888.00 2009-06-28 00:56:38.000 179 12743.10 68.65 55148.88 88888.00 2009-06-28 00:56:38.125 179 12743.10 68.67 55148.90 88888.00 2009-06-28 00:56:38.250 179 12743.10 68.65 55148.88 88888.00 2009-06-28 00:56:38.375 179 12743.12 68.62 55148.85 88888.00 2009-06-28 00:56:38.500 179 12743.10 68.60 55148.82 88888.00 2009-06-28 00:56:38.625 179 12743.17 68.72 55148.90 88888.00 2009-06-28 00:56:38.750 179 12743.17 68.70 55148.90 88888.00 2009-06-28 00:56:38.875 179 12743.17 68.70 55148.90 88888.00 2009-06-28 00:56:39.000 179 12743.12 68.65 55148.88 88888.00 2009-06-28 00:56:39.125 179 12743.08 68.62 55148.88 88888.00 2009-06-28 00:56:39.250 179 12743.02 68.60 55148.90 88888.00 2009-06-28 00:56:39.375 179 12743.05 68.67 55148.90 88888.00 2009-06-28 00:56:39.500 179 12743.08 68.65 55148.88 88888.00 2009-06-28 00:56:39.625 179 12743.05 68.55 55148.90 88888.00 2009-06-28 00:56:39.750 179 12743.02 68.58 55148.90 88888.00 2009-06-28 00:56:39.875 179 12743.08 68.62 55148.88 88888.00 2009-06-28 00:56:40.000 179 12743.02 68.60 55148.85 88888.00 2009-06-28 00:56:40.125 179 12743.08 68.60 55148.88 88888.00 2009-06-28 00:56:40.250 179 12743.10 68.65 55148.90 88888.00 2009-06-28 00:56:40.375 179 12743.05 68.62 55148.93 88888.00 2009-06-28 00:56:40.500 179 12743.00 68.60 55148.90 88888.00 2009-06-28 00:56:40.625 179 12743.02 68.60 55148.90 88888.00 2009-06-28 00:56:40.750 179 12743.05 68.65 55148.88 88888.00 2009-06-28 00:56:40.875 179 12743.02 68.65 55148.95 88888.00 2009-06-28 00:56:41.000 179 12743.05 68.67 55148.93 88888.00 2009-06-28 00:56:41.125 179 12743.08 68.60 55148.93 88888.00 2009-06-28 00:56:41.250 179 12742.98 68.55 55148.95 88888.00 2009-06-28 00:56:41.375 179 12742.98 68.60 55148.93 88888.00 2009-06-28 00:56:41.500 179 12742.98 68.65 55148.93 88888.00 2009-06-28 00:56:41.625 179 12742.95 68.60 55148.93 88888.00 2009-06-28 00:56:41.750 179 12742.92 68.58 55148.95 88888.00 2009-06-28 00:56:41.875 179 12742.95 68.65 55148.95 88888.00 2009-06-28 00:56:42.000 179 12742.95 68.65 55148.93 88888.00 2009-06-28 00:56:42.125 179 12742.88 68.60 55148.90 88888.00 2009-06-28 00:56:42.250 179 12742.88 68.55 55148.90 88888.00 2009-06-28 00:56:42.375 179 12742.85 68.50 55148.90 88888.00 2009-06-28 00:56:42.500 179 12742.80 68.50 55148.90 88888.00 2009-06-28 00:56:42.625 179 12742.77 68.58 55148.93 88888.00 2009-06-28 00:56:42.750 179 12742.85 68.55 55148.93 88888.00 2009-06-28 00:56:42.875 179 12742.80 68.58 55148.93 88888.00 2009-06-28 00:56:43.000 179 12742.80 68.58 55148.90 88888.00 2009-06-28 00:56:43.125 179 12742.80 68.62 55148.90 88888.00 2009-06-28 00:56:43.250 179 12742.73 68.67 55148.97 88888.00 2009-06-28 00:56:43.375 179 12742.77 68.65 55148.93 88888.00 2009-06-28 00:56:43.500 179 12742.75 68.60 55148.93 88888.00 2009-06-28 00:56:43.625 179 12742.77 68.62 55148.93 88888.00 2009-06-28 00:56:43.750 179 12742.80 68.62 55148.93 88888.00 2009-06-28 00:56:43.875 179 12742.80 68.55 55148.93 88888.00 2009-06-28 00:56:44.000 179 12742.80 68.60 55148.93 88888.00 2009-06-28 00:56:44.125 179 12742.77 68.62 55148.90 88888.00 2009-06-28 00:56:44.250 179 12742.73 68.58 55148.93 88888.00 2009-06-28 00:56:44.375 179 12742.83 68.60 55148.93 88888.00 2009-06-28 00:56:44.500 179 12742.85 68.62 55148.93 88888.00 2009-06-28 00:56:44.625 179 12742.85 68.60 55148.97 88888.00 2009-06-28 00:56:44.750 179 12742.85 68.62 55148.90 88888.00 2009-06-28 00:56:44.875 179 12742.70 68.60 55148.93 88888.00 2009-06-28 00:56:45.000 179 12742.60 68.60 55148.90 88888.00 2009-06-28 00:56:45.125 179 12742.60 68.60 55148.93 88888.00 2009-06-28 00:56:45.250 179 12742.62 68.55 55148.90 88888.00 2009-06-28 00:56:45.375 179 12742.65 68.60 55148.90 88888.00 2009-06-28 00:56:45.500 179 12742.58 68.62 55148.93 88888.00 2009-06-28 00:56:45.625 179 12742.52 68.58 55148.93 88888.00 2009-06-28 00:56:45.750 179 12742.58 68.55 55148.90 88888.00 2009-06-28 00:56:45.875 179 12742.60 68.60 55148.93 88888.00 2009-06-28 00:56:46.000 179 12742.60 68.60 55148.93 88888.00 2009-06-28 00:56:46.125 179 12742.55 68.62 55148.95 88888.00 2009-06-28 00:56:46.250 179 12742.52 68.65 55149.00 88888.00 2009-06-28 00:56:46.375 179 12742.55 68.62 55148.95 88888.00 2009-06-28 00:56:46.500 179 12742.60 68.58 55148.93 88888.00 2009-06-28 00:56:46.625 179 12742.58 68.58 55148.95 88888.00 2009-06-28 00:56:46.750 179 12742.55 68.60 55149.00 88888.00 2009-06-28 00:56:46.875 179 12742.58 68.55 55148.97 88888.00 2009-06-28 00:56:47.000 179 12742.55 68.53 55148.95 88888.00 2009-06-28 00:56:47.125 179 12742.58 68.55 55149.00 88888.00 2009-06-28 00:56:47.250 179 12742.52 68.50 55148.97 88888.00 2009-06-28 00:56:47.375 179 12742.50 68.47 55148.93 88888.00 2009-06-28 00:56:47.500 179 12742.50 68.50 55148.93 88888.00 2009-06-28 00:56:47.625 179 12742.60 68.60 55148.95 88888.00 2009-06-28 00:56:47.750 179 12742.60 68.67 55148.95 88888.00 2009-06-28 00:56:47.875 179 12742.52 68.60 55148.97 88888.00 2009-06-28 00:56:48.000 179 12742.52 68.58 55148.97 88888.00 2009-06-28 00:56:48.125 179 12742.55 68.60 55148.97 88888.00 2009-06-28 00:56:48.250 179 12742.58 68.58 55148.97 88888.00 2009-06-28 00:56:48.375 179 12742.55 68.55 55148.95 88888.00 2009-06-28 00:56:48.500 179 12742.48 68.55 55148.95 88888.00 2009-06-28 00:56:48.625 179 12742.40 68.53 55148.95 88888.00 2009-06-28 00:56:48.750 179 12742.45 68.47 55148.95 88888.00 2009-06-28 00:56:48.875 179 12742.52 68.50 55148.95 88888.00 2009-06-28 00:56:49.000 179 12742.52 68.53 55148.93 88888.00 2009-06-28 00:56:49.125 179 12742.48 68.55 55148.93 88888.00 2009-06-28 00:56:49.250 179 12742.42 68.55 55148.95 88888.00 2009-06-28 00:56:49.375 179 12742.42 68.60 55148.97 88888.00 2009-06-28 00:56:49.500 179 12742.45 68.58 55148.97 88888.00 2009-06-28 00:56:49.625 179 12742.45 68.53 55148.95 88888.00 2009-06-28 00:56:49.750 179 12742.42 68.50 55148.95 88888.00 2009-06-28 00:56:49.875 179 12742.42 68.47 55148.93 88888.00 2009-06-28 00:56:50.000 179 12742.48 68.50 55148.93 88888.00 2009-06-28 00:56:50.125 179 12742.48 68.50 55149.00 88888.00 2009-06-28 00:56:50.250 179 12742.40 68.42 55148.97 88888.00 2009-06-28 00:56:50.375 179 12742.35 68.40 55148.93 88888.00 2009-06-28 00:56:50.500 179 12742.33 68.42 55148.95 88888.00 2009-06-28 00:56:50.625 179 12742.38 68.45 55148.97 88888.00 2009-06-28 00:56:50.750 179 12742.45 68.38 55148.97 88888.00 2009-06-28 00:56:50.875 179 12742.48 68.38 55148.95 88888.00 2009-06-28 00:56:51.000 179 12742.48 68.40 55148.93 88888.00 2009-06-28 00:56:51.125 179 12742.45 68.38 55148.95 88888.00 2009-06-28 00:56:51.250 179 12742.50 68.42 55148.95 88888.00 2009-06-28 00:56:51.375 179 12742.52 68.45 55148.97 88888.00 2009-06-28 00:56:51.500 179 12742.45 68.47 55148.95 88888.00 2009-06-28 00:56:51.625 179 12742.42 68.45 55148.95 88888.00 2009-06-28 00:56:51.750 179 12742.48 68.40 55148.97 88888.00 2009-06-28 00:56:51.875 179 12742.45 68.45 55148.97 88888.00 2009-06-28 00:56:52.000 179 12742.42 68.42 55148.93 88888.00 2009-06-28 00:56:52.125 179 12742.45 68.40 55148.95 88888.00 2009-06-28 00:56:52.250 179 12742.42 68.40 55148.93 88888.00 2009-06-28 00:56:52.375 179 12742.48 68.50 55148.95 88888.00 2009-06-28 00:56:52.500 179 12742.52 68.47 55148.97 88888.00 2009-06-28 00:56:52.625 179 12742.45 68.45 55148.95 88888.00 2009-06-28 00:56:52.750 179 12742.38 68.42 55148.95 88888.00 2009-06-28 00:56:52.875 179 12742.40 68.45 55148.95 88888.00 2009-06-28 00:56:53.000 179 12742.48 68.45 55148.95 88888.00 2009-06-28 00:56:53.125 179 12742.52 68.42 55148.97 88888.00 2009-06-28 00:56:53.250 179 12742.52 68.40 55148.97 88888.00 2009-06-28 00:56:53.375 179 12742.50 68.38 55148.95 88888.00 2009-06-28 00:56:53.500 179 12742.45 68.35 55148.93 88888.00 2009-06-28 00:56:53.625 179 12742.48 68.40 55148.95 88888.00 2009-06-28 00:56:53.750 179 12742.45 68.38 55148.95 88888.00 2009-06-28 00:56:53.875 179 12742.45 68.33 55148.95 88888.00 2009-06-28 00:56:54.000 179 12742.45 68.33 55148.93 88888.00 2009-06-28 00:56:54.125 179 12742.42 68.35 55148.93 88888.00 2009-06-28 00:56:54.250 179 12742.35 68.33 55148.93 88888.00 2009-06-28 00:56:54.375 179 12742.33 68.38 55148.93 88888.00 2009-06-28 00:56:54.500 179 12742.40 68.40 55148.95 88888.00 2009-06-28 00:56:54.625 179 12742.48 68.38 55148.95 88888.00 2009-06-28 00:56:54.750 179 12742.48 68.33 55148.95 88888.00 2009-06-28 00:56:54.875 179 12742.52 68.40 55148.97 88888.00 2009-06-28 00:56:55.000 179 12742.55 68.40 55148.95 88888.00 2009-06-28 00:56:55.125 179 12742.55 68.40 55148.97 88888.00 2009-06-28 00:56:55.250 179 12742.45 68.38 55148.97 88888.00 2009-06-28 00:56:55.375 179 12742.40 68.35 55148.95 88888.00 2009-06-28 00:56:55.500 179 12742.38 68.30 55148.95 88888.00 2009-06-28 00:56:55.625 179 12742.38 68.35 55148.97 88888.00 2009-06-28 00:56:55.750 179 12742.38 68.40 55149.00 88888.00 2009-06-28 00:56:55.875 179 12742.38 68.33 55148.97 88888.00 2009-06-28 00:56:56.000 179 12742.33 68.30 55148.97 88888.00 2009-06-28 00:56:56.125 179 12742.25 68.30 55148.95 88888.00 2009-06-28 00:56:56.250 179 12742.30 68.33 55148.97 88888.00 2009-06-28 00:56:56.375 179 12742.33 68.38 55149.00 88888.00 2009-06-28 00:56:56.500 179 12742.27 68.40 55149.00 88888.00 2009-06-28 00:56:56.625 179 12742.30 68.30 55148.95 88888.00 2009-06-28 00:56:56.750 179 12742.25 68.30 55148.95 88888.00 2009-06-28 00:56:56.875 179 12742.17 68.35 55149.03 88888.00 2009-06-28 00:56:57.000 179 12742.27 68.38 55149.00 88888.00 2009-06-28 00:56:57.125 179 12742.35 68.38 55148.97 88888.00 2009-06-28 00:56:57.250 179 12742.35 68.35 55148.97 88888.00 2009-06-28 00:56:57.375 179 12742.33 68.35 55149.00 88888.00 2009-06-28 00:56:57.500 179 12742.27 68.28 55148.97 88888.00 2009-06-28 00:56:57.625 179 12742.30 68.25 55148.95 88888.00 2009-06-28 00:56:57.750 179 12742.35 68.28 55148.95 88888.00 2009-06-28 00:56:57.875 179 12742.33 68.30 55148.97 88888.00 2009-06-28 00:56:58.000 179 12742.35 68.25 55148.95 88888.00 2009-06-28 00:56:58.125 179 12742.40 68.25 55148.95 88888.00 2009-06-28 00:56:58.250 179 12742.40 68.25 55148.95 88888.00 2009-06-28 00:56:58.375 179 12742.40 68.28 55148.97 88888.00 2009-06-28 00:56:58.500 179 12742.38 68.30 55148.97 88888.00 2009-06-28 00:56:58.625 179 12742.38 68.22 55148.95 88888.00 2009-06-28 00:56:58.750 179 12742.35 68.25 55148.97 88888.00 2009-06-28 00:56:58.875 179 12742.38 68.30 55148.97 88888.00 2009-06-28 00:56:59.000 179 12742.38 68.28 55148.95 88888.00 2009-06-28 00:56:59.125 179 12742.40 68.28 55148.97 88888.00 2009-06-28 00:56:59.250 179 12742.38 68.22 55149.00 88888.00 2009-06-28 00:56:59.375 179 12742.38 68.28 55148.97 88888.00 2009-06-28 00:56:59.500 179 12742.30 68.25 55148.95 88888.00 2009-06-28 00:56:59.625 179 12742.25 68.20 55148.95 88888.00 2009-06-28 00:56:59.750 179 12742.27 68.20 55148.95 88888.00 2009-06-28 00:56:59.875 179 12742.33 68.20 55148.95 88888.00 2009-06-28 00:57:00.000 179 12742.38 68.22 55148.93 88888.00 2009-06-28 00:57:00.125 179 12742.35 68.25 55148.93 88888.00 2009-06-28 00:57:00.250 179 12742.33 68.25 55148.95 88888.00 2009-06-28 00:57:00.375 179 12742.30 68.20 55148.95 88888.00 2009-06-28 00:57:00.500 179 12742.25 68.22 55148.95 88888.00 2009-06-28 00:57:00.625 179 12742.33 68.17 55148.95 88888.00 2009-06-28 00:57:00.750 179 12742.20 68.17 55148.95 88888.00 2009-06-28 00:57:00.875 179 12742.15 68.17 55148.93 88888.00 2009-06-28 00:57:01.000 179 12742.27 68.30 55148.95 88888.00 2009-06-28 00:57:01.125 179 12742.30 68.25 55148.97 88888.00 2009-06-28 00:57:01.250 179 12742.17 68.20 55148.95 88888.00 2009-06-28 00:57:01.375 179 12742.15 68.17 55148.95 88888.00 2009-06-28 00:57:01.500 179 12742.12 68.10 55148.93 88888.00 2009-06-28 00:57:01.625 179 12742.12 68.10 55148.93 88888.00 2009-06-28 00:57:01.750 179 12742.17 68.17 55148.95 88888.00 2009-06-28 00:57:01.875 179 12742.25 68.20 55148.95 88888.00 2009-06-28 00:57:02.000 179 12742.17 68.17 55148.97 88888.00 2009-06-28 00:57:02.125 179 12742.10 68.12 55148.97 88888.00 2009-06-28 00:57:02.250 179 12742.12 68.17 55148.93 88888.00 2009-06-28 00:57:02.375 179 12742.17 68.20 55148.93 88888.00 2009-06-28 00:57:02.500 179 12742.15 68.25 55148.95 88888.00 2009-06-28 00:57:02.625 179 12742.17 68.22 55148.95 88888.00 2009-06-28 00:57:02.750 179 12742.15 68.17 55148.95 88888.00 2009-06-28 00:57:02.875 179 12742.17 68.15 55148.95 88888.00 2009-06-28 00:57:03.000 179 12742.25 68.12 55148.95 88888.00 2009-06-28 00:57:03.125 179 12742.30 68.15 55148.95 88888.00 2009-06-28 00:57:03.250 179 12742.20 68.10 55148.93 88888.00 2009-06-28 00:57:03.375 179 12742.23 68.12 55148.95 88888.00 2009-06-28 00:57:03.500 179 12742.17 68.12 55148.97 88888.00 2009-06-28 00:57:03.625 179 12742.15 68.12 55148.95 88888.00 2009-06-28 00:57:03.750 179 12742.15 68.15 55148.95 88888.00 2009-06-28 00:57:03.875 179 12742.20 68.20 55148.97 88888.00 2009-06-28 00:57:04.000 179 12742.23 68.22 55148.97 88888.00 2009-06-28 00:57:04.125 179 12742.23 68.15 55148.97 88888.00 2009-06-28 00:57:04.250 179 12742.25 68.15 55148.97 88888.00 2009-06-28 00:57:04.375 179 12742.27 68.15 55149.00 88888.00 2009-06-28 00:57:04.500 179 12742.23 68.15 55148.97 88888.00 2009-06-28 00:57:04.625 179 12742.12 68.15 55148.97 88888.00 2009-06-28 00:57:04.750 179 12742.12 68.20 55149.03 88888.00 2009-06-28 00:57:04.875 179 12742.08 68.15 55148.97 88888.00 2009-06-28 00:57:05.000 179 12742.10 68.20 55149.03 88888.00 2009-06-28 00:57:05.125 179 12742.17 68.20 55149.03 88888.00 2009-06-28 00:57:05.250 179 12742.12 68.17 55149.03 88888.00 2009-06-28 00:57:05.375 179 12742.10 68.17 55149.00 88888.00 2009-06-28 00:57:05.500 179 12742.10 68.15 55149.00 88888.00 2009-06-28 00:57:05.625 179 12742.08 68.12 55148.97 88888.00 2009-06-28 00:57:05.750 179 12742.05 68.12 55148.97 88888.00 2009-06-28 00:57:05.875 179 12742.08 68.12 55148.97 88888.00 2009-06-28 00:57:06.000 179 12742.12 68.12 55149.00 88888.00 2009-06-28 00:57:06.125 179 12742.10 68.12 55148.97 88888.00 2009-06-28 00:57:06.250 179 12742.05 68.20 55149.00 88888.00 2009-06-28 00:57:06.375 179 12742.08 68.17 55148.97 88888.00 2009-06-28 00:57:06.500 179 12742.02 68.12 55148.95 88888.00 2009-06-28 00:57:06.625 179 12741.98 68.12 55148.95 88888.00 2009-06-28 00:57:06.750 179 12741.95 68.12 55148.93 88888.00 2009-06-28 00:57:06.875 179 12742.02 68.15 55149.00 88888.00 2009-06-28 00:57:07.000 179 12742.00 68.08 55148.95 88888.00 2009-06-28 00:57:07.125 179 12741.98 68.05 55148.95 88888.00 2009-06-28 00:57:07.250 179 12742.02 68.08 55149.00 88888.00 2009-06-28 00:57:07.375 179 12742.02 68.08 55149.00 88888.00 2009-06-28 00:57:07.500 179 12742.05 68.10 55149.00 88888.00 2009-06-28 00:57:07.625 179 12742.05 68.10 55148.97 88888.00 2009-06-28 00:57:07.750 179 12742.00 68.05 55148.95 88888.00 2009-06-28 00:57:07.875 179 12741.95 68.05 55148.97 88888.00 2009-06-28 00:57:08.000 179 12741.98 68.12 55149.03 88888.00 2009-06-28 00:57:08.125 179 12742.02 68.15 55149.03 88888.00 2009-06-28 00:57:08.250 179 12741.95 68.10 55148.97 88888.00 2009-06-28 00:57:08.375 179 12741.95 68.12 55148.95 88888.00 2009-06-28 00:57:08.500 179 12741.98 68.12 55148.97 88888.00 2009-06-28 00:57:08.625 179 12741.98 68.08 55148.97 88888.00 2009-06-28 00:57:08.750 179 12741.92 68.05 55148.95 88888.00 2009-06-28 00:57:08.875 179 12741.88 68.00 55148.93 88888.00 2009-06-28 00:57:09.000 179 12741.88 68.05 55148.95 88888.00 2009-06-28 00:57:09.125 179 12741.92 68.05 55148.95 88888.00 2009-06-28 00:57:09.250 179 12741.90 68.05 55148.93 88888.00 2009-06-28 00:57:09.375 179 12741.90 68.12 55148.95 88888.00 2009-06-28 00:57:09.500 179 12741.92 68.08 55148.95 88888.00 2009-06-28 00:57:09.625 179 12741.90 68.08 55148.97 88888.00 2009-06-28 00:57:09.750 179 12741.92 68.03 55148.95 88888.00 2009-06-28 00:57:09.875 179 12741.98 68.03 55148.95 88888.00 2009-06-28 00:57:10.000 179 12742.00 68.08 55148.95 88888.00 2009-06-28 00:57:10.125 179 12741.90 68.10 55148.95 88888.00 2009-06-28 00:57:10.250 179 12741.92 68.10 55148.97 88888.00 2009-06-28 00:57:10.375 179 12741.98 68.03 55148.97 88888.00 2009-06-28 00:57:10.500 179 12742.00 68.03 55148.95 88888.00 2009-06-28 00:57:10.625 179 12741.98 68.08 55148.97 88888.00 2009-06-28 00:57:10.750 179 12741.92 68.08 55148.97 88888.00 2009-06-28 00:57:10.875 179 12741.88 68.03 55148.95 88888.00 2009-06-28 00:57:11.000 179 12741.88 68.03 55148.95 88888.00 2009-06-28 00:57:11.125 179 12741.92 68.03 55148.95 88888.00 2009-06-28 00:57:11.250 179 12741.90 68.03 55148.95 88888.00 2009-06-28 00:57:11.375 179 12741.95 68.10 55149.00 88888.00 2009-06-28 00:57:11.500 179 12741.95 68.08 55148.95 88888.00 2009-06-28 00:57:11.625 179 12741.98 68.03 55148.93 88888.00 2009-06-28 00:57:11.750 179 12742.00 68.03 55148.95 88888.00 2009-06-28 00:57:11.875 179 12741.92 68.03 55148.97 88888.00 2009-06-28 00:57:12.000 179 12741.92 68.05 55148.97 88888.00 2009-06-28 00:57:12.125 179 12741.90 68.10 55148.93 88888.00 2009-06-28 00:57:12.250 179 12741.85 68.03 55148.95 88888.00 2009-06-28 00:57:12.375 179 12741.85 68.03 55148.95 88888.00 2009-06-28 00:57:12.500 179 12741.88 68.05 55148.97 88888.00 2009-06-28 00:57:12.625 179 12741.92 68.03 55148.97 88888.00 2009-06-28 00:57:12.750 179 12741.88 68.00 55148.95 88888.00 2009-06-28 00:57:12.875 179 12741.83 68.03 55148.93 88888.00 2009-06-28 00:57:13.000 179 12741.85 68.08 55148.95 88888.00 2009-06-28 00:57:13.125 179 12741.88 68.10 55148.97 88888.00 2009-06-28 00:57:13.250 179 12741.83 68.03 55148.97 88888.00 2009-06-28 00:57:13.375 179 12741.80 68.05 55149.00 88888.00 2009-06-28 00:57:13.500 179 12741.80 68.12 55149.00 88888.00 2009-06-28 00:57:13.625 179 12741.83 68.12 55149.00 88888.00 2009-06-28 00:57:13.750 179 12741.85 68.08 55148.97 88888.00 2009-06-28 00:57:13.875 179 12741.75 68.00 55148.97 88888.00 2009-06-28 00:57:14.000 179 12741.70 68.03 55148.97 88888.00 2009-06-28 00:57:14.125 179 12741.75 68.10 55148.95 88888.00 2009-06-28 00:57:14.250 179 12741.77 68.05 55148.95 88888.00 2009-06-28 00:57:14.375 179 12741.75 68.00 55148.95 88888.00 2009-06-28 00:57:14.500 179 12741.77 68.08 55148.95 88888.00 2009-06-28 00:57:14.625 179 12741.83 68.10 55148.95 88888.00 2009-06-28 00:57:14.750 179 12741.85 68.08 55149.00 88888.00 2009-06-28 00:57:14.875 179 12741.80 68.03 55148.95 88888.00 2009-06-28 00:57:15.000 179 12741.75 68.03 55148.95 88888.00 2009-06-28 00:57:15.125 179 12741.80 68.05 55149.00 88888.00 2009-06-28 00:57:15.250 179 12741.80 68.08 55148.95 88888.00 2009-06-28 00:57:15.375 179 12741.75 68.12 55148.97 88888.00 2009-06-28 00:57:15.500 179 12741.77 68.12 55148.97 88888.00 2009-06-28 00:57:15.625 179 12741.83 68.08 55148.93 88888.00 2009-06-28 00:57:15.750 179 12741.85 68.05 55148.93 88888.00 2009-06-28 00:57:15.875 179 12741.85 67.97 55148.97 88888.00 2009-06-28 00:57:16.000 179 12741.88 68.03 55148.95 88888.00 2009-06-28 00:57:16.125 179 12741.90 68.08 55148.97 88888.00 2009-06-28 00:57:16.250 179 12741.77 67.97 55148.97 88888.00 2009-06-28 00:57:16.375 179 12741.77 67.97 55148.93 88888.00 2009-06-28 00:57:16.500 179 12741.83 67.97 55148.95 88888.00 2009-06-28 00:57:16.625 179 12741.85 68.00 55148.95 88888.00 2009-06-28 00:57:16.750 179 12741.88 68.05 55148.97 88888.00 2009-06-28 00:57:16.875 179 12741.85 68.03 55148.95 88888.00 2009-06-28 00:57:17.000 179 12741.80 68.00 55148.95 88888.00 2009-06-28 00:57:17.125 179 12741.75 68.00 55148.93 88888.00 2009-06-28 00:57:17.250 179 12741.73 67.92 55148.97 88888.00 2009-06-28 00:57:17.375 179 12741.83 67.95 55148.97 88888.00 2009-06-28 00:57:17.500 179 12741.83 68.00 55148.97 88888.00 2009-06-28 00:57:17.625 179 12741.73 67.97 55148.97 88888.00 2009-06-28 00:57:17.750 179 12741.73 67.95 55148.95 88888.00 2009-06-28 00:57:17.875 179 12741.75 68.00 55148.95 88888.00 2009-06-28 00:57:18.000 179 12741.75 68.05 55148.95 88888.00 2009-06-28 00:57:18.125 179 12741.73 68.00 55148.97 88888.00 2009-06-28 00:57:18.250 179 12741.77 68.03 55149.00 88888.00 2009-06-28 00:57:18.375 179 12741.80 68.03 55148.97 88888.00 2009-06-28 00:57:18.500 179 12741.70 68.03 55148.97 88888.00 2009-06-28 00:57:18.625 179 12741.65 68.03 55148.95 88888.00 2009-06-28 00:57:18.750 179 12741.67 68.00 55148.97 88888.00 2009-06-28 00:57:18.875 179 12741.65 67.97 55148.97 88888.00 2009-06-28 00:57:19.000 179 12741.62 67.92 55148.93 88888.00 2009-06-28 00:57:19.125 179 12741.62 67.92 55148.95 88888.00 2009-06-28 00:57:19.250 179 12741.65 67.97 55149.00 88888.00 2009-06-28 00:57:19.375 179 12741.70 68.00 55148.97 88888.00 2009-06-28 00:57:19.500 179 12741.65 67.92 55148.95 88888.00 2009-06-28 00:57:19.625 179 12741.62 67.90 55148.97 88888.00 2009-06-28 00:57:19.750 179 12741.65 67.90 55148.97 88888.00 2009-06-28 00:57:19.875 179 12741.62 67.95 55149.00 88888.00 2009-06-28 00:57:20.000 179 12741.58 67.95 55148.97 88888.00 2009-06-28 00:57:20.125 179 12741.58 67.97 55148.97 88888.00 2009-06-28 00:57:20.250 179 12741.62 67.95 55148.97 88888.00 2009-06-28 00:57:20.375 179 12741.67 67.92 55148.97 88888.00 2009-06-28 00:57:20.500 179 12741.65 67.90 55148.97 88888.00 2009-06-28 00:57:20.625 179 12741.62 67.90 55148.97 88888.00 2009-06-28 00:57:20.750 179 12741.55 67.88 55148.93 88888.00 2009-06-28 00:57:20.875 179 12741.58 67.88 55148.95 88888.00 2009-06-28 00:57:21.000 179 12741.58 67.90 55148.97 88888.00 2009-06-28 00:57:21.125 179 12741.60 67.97 55149.00 88888.00 2009-06-28 00:57:21.250 179 12741.58 67.95 55149.00 88888.00 2009-06-28 00:57:21.375 179 12741.58 67.95 55148.97 88888.00 2009-06-28 00:57:21.500 179 12741.60 67.92 55149.00 88888.00 2009-06-28 00:57:21.625 179 12741.58 67.90 55149.00 88888.00 2009-06-28 00:57:21.750 179 12741.55 67.90 55149.00 88888.00 2009-06-28 00:57:21.875 179 12741.55 67.95 55149.00 88888.00 2009-06-28 00:57:22.000 179 12741.55 67.95 55148.95 88888.00 2009-06-28 00:57:22.125 179 12741.58 67.92 55148.95 88888.00 2009-06-28 00:57:22.250 179 12741.52 67.85 55148.95 88888.00 2009-06-28 00:57:22.375 179 12741.52 67.85 55148.97 88888.00 2009-06-28 00:57:22.500 179 12741.55 67.90 55148.95 88888.00 2009-06-28 00:57:22.625 179 12741.52 67.95 55149.00 88888.00 2009-06-28 00:57:22.750 179 12741.52 67.95 55148.97 88888.00 2009-06-28 00:57:22.875 179 12741.48 67.85 55148.95 88888.00 2009-06-28 00:57:23.000 179 12741.45 67.88 55148.95 88888.00 2009-06-28 00:57:23.125 179 12741.45 67.95 55148.97 88888.00 2009-06-28 00:57:23.250 179 12741.50 67.95 55148.97 88888.00 2009-06-28 00:57:23.375 179 12741.52 67.92 55148.97 88888.00 2009-06-28 00:57:23.500 179 12741.50 67.90 55148.97 88888.00 2009-06-28 00:57:23.625 179 12741.52 67.88 55148.97 88888.00 2009-06-28 00:57:23.750 179 12741.55 67.90 55149.00 88888.00 2009-06-28 00:57:23.875 179 12741.52 67.92 55149.00 88888.00 2009-06-28 00:57:24.000 179 12741.50 67.88 55148.97 88888.00 2009-06-28 00:57:24.125 179 12741.50 67.88 55149.00 88888.00 2009-06-28 00:57:24.250 179 12741.50 67.88 55149.00 88888.00 2009-06-28 00:57:24.375 179 12741.52 67.83 55149.00 88888.00 2009-06-28 00:57:24.500 179 12741.45 67.83 55149.00 88888.00 2009-06-28 00:57:24.625 179 12741.45 67.88 55148.97 88888.00 2009-06-28 00:57:24.750 179 12741.45 67.83 55149.00 88888.00 2009-06-28 00:57:24.875 179 12741.42 67.83 55149.00 88888.00 2009-06-28 00:57:25.000 179 12741.45 67.88 55149.00 88888.00 2009-06-28 00:57:25.125 179 12741.45 67.80 55148.97 88888.00 2009-06-28 00:57:25.250 179 12741.42 67.85 55149.00 88888.00 2009-06-28 00:57:25.375 179 12741.45 67.88 55148.97 88888.00 2009-06-28 00:57:25.500 179 12741.48 67.83 55148.97 88888.00 2009-06-28 00:57:25.625 179 12741.40 67.83 55148.97 88888.00 2009-06-28 00:57:25.750 179 12741.35 67.83 55148.97 88888.00 2009-06-28 00:57:25.875 179 12741.35 67.83 55148.97 88888.00 2009-06-28 00:57:26.000 179 12741.40 67.83 55148.97 88888.00 2009-06-28 00:57:26.125 179 12741.45 67.85 55149.00 88888.00 2009-06-28 00:57:26.250 179 12741.42 67.85 55149.03 88888.00 2009-06-28 00:57:26.375 179 12741.40 67.83 55149.03 88888.00 2009-06-28 00:57:26.500 179 12741.38 67.78 55149.00 88888.00 2009-06-28 00:57:26.625 179 12741.33 67.78 55148.97 88888.00 2009-06-28 00:57:26.750 179 12741.33 67.80 55148.97 88888.00 2009-06-28 00:57:26.875 179 12741.30 67.78 55148.97 88888.00 2009-06-28 00:57:27.000 179 12741.27 67.80 55148.97 88888.00 2009-06-28 00:57:27.125 179 12741.23 67.78 55148.97 88888.00 2009-06-28 00:57:27.250 179 12741.23 67.75 55148.97 88888.00 2009-06-28 00:57:27.375 179 12741.27 67.72 55148.97 88888.00 2009-06-28 00:57:27.500 179 12741.23 67.72 55148.95 88888.00 2009-06-28 00:57:27.625 179 12741.20 67.72 55148.97 88888.00 2009-06-28 00:57:27.750 179 12741.17 67.75 55148.97 88888.00 2009-06-28 00:57:27.875 179 12741.23 67.75 55149.00 88888.00 2009-06-28 00:57:28.000 179 12741.30 67.80 55148.95 88888.00 2009-06-28 00:57:28.125 179 12741.25 67.80 55148.95 88888.00 2009-06-28 00:57:28.250 179 12741.23 67.78 55148.93 88888.00 2009-06-28 00:57:28.375 179 12741.27 67.78 55148.90 88888.00 2009-06-28 00:57:28.500 179 12741.30 67.75 55148.95 88888.00 2009-06-28 00:57:28.625 179 12741.25 67.75 55148.97 88888.00 2009-06-28 00:57:28.750 179 12741.27 67.75 55148.97 88888.00 2009-06-28 00:57:28.875 179 12741.35 67.72 55149.00 88888.00 2009-06-28 00:57:29.000 179 12741.33 67.75 55148.97 88888.00 2009-06-28 00:57:29.125 179 12741.30 67.72 55149.00 88888.00 2009-06-28 00:57:29.250 179 12741.23 67.67 55148.93 88888.00 2009-06-28 00:57:29.375 179 12741.20 67.65 55148.95 88888.00 2009-06-28 00:57:29.500 179 12741.20 67.65 55148.97 88888.00 2009-06-28 00:57:29.625 179 12741.12 67.70 55148.97 88888.00 2009-06-28 00:57:29.750 179 12741.12 67.72 55148.95 88888.00 2009-06-28 00:57:29.875 179 12741.20 67.72 55148.97 88888.00 2009-06-28 00:57:30.000 179 12741.25 67.72 55148.97 88888.00 2009-06-28 00:57:30.125 179 12741.27 67.78 55149.00 88888.00 2009-06-28 00:57:30.250 179 12741.25 67.78 55149.00 88888.00 2009-06-28 00:57:30.375 179 12741.17 67.75 55148.97 88888.00 2009-06-28 00:57:30.500 179 12741.10 67.72 55149.03 88888.00 2009-06-28 00:57:30.625 179 12741.12 67.72 55149.00 88888.00 2009-06-28 00:57:30.750 179 12741.12 67.72 55148.97 88888.00 2009-06-28 00:57:30.875 179 12741.10 67.65 55148.95 88888.00 2009-06-28 00:57:31.000 179 12741.08 67.62 55148.97 88888.00 2009-06-28 00:57:31.125 179 12741.08 67.65 55148.97 88888.00 2009-06-28 00:57:31.250 179 12741.08 67.65 55149.00 88888.00 2009-06-28 00:57:31.375 179 12741.17 67.72 55149.00 88888.00 2009-06-28 00:57:31.500 179 12741.17 67.75 55148.97 88888.00 2009-06-28 00:57:31.625 179 12741.12 67.67 55149.00 88888.00 2009-06-28 00:57:31.750 179 12741.15 67.65 55149.00 88888.00 2009-06-28 00:57:31.875 179 12741.15 67.65 55149.00 88888.00 2009-06-28 00:57:32.000 179 12741.23 67.72 55149.00 88888.00 2009-06-28 00:57:32.125 179 12741.20 67.70 55149.00 88888.00 2009-06-28 00:57:32.250 179 12741.12 67.65 55148.97 88888.00 2009-06-28 00:57:32.375 179 12741.12 67.65 55148.97 88888.00 2009-06-28 00:57:32.500 179 12741.10 67.67 55148.97 88888.00 2009-06-28 00:57:32.625 179 12741.05 67.65 55149.00 88888.00 2009-06-28 00:57:32.750 179 12741.10 67.72 55148.97 88888.00 2009-06-28 00:57:32.875 179 12741.12 67.70 55148.97 88888.00 2009-06-28 00:57:33.000 179 12741.05 67.67 55148.93 88888.00 2009-06-28 00:57:33.125 179 12741.02 67.65 55149.00 88888.00 2009-06-28 00:57:33.250 179 12741.05 67.65 55149.00 88888.00 2009-06-28 00:57:33.375 179 12741.08 67.70 55148.97 88888.00 2009-06-28 00:57:33.500 179 12741.05 67.67 55148.97 88888.00 2009-06-28 00:57:33.625 179 12741.02 67.70 55148.97 88888.00 2009-06-28 00:57:33.750 179 12741.05 67.67 55149.03 88888.00 2009-06-28 00:57:33.875 179 12740.98 67.72 55148.97 88888.00 2009-06-28 00:57:34.000 179 12741.00 67.72 55148.93 88888.00 2009-06-28 00:57:34.125 179 12741.00 67.70 55148.95 88888.00 2009-06-28 00:57:34.250 179 12740.92 67.65 55148.97 88888.00 2009-06-28 00:57:34.375 179 12740.98 67.62 55148.97 88888.00 2009-06-28 00:57:34.500 179 12740.98 67.60 55148.97 88888.00 2009-06-28 00:57:34.625 179 12741.00 67.62 55148.95 88888.00 2009-06-28 00:57:34.750 179 12740.90 67.60 55148.93 88888.00 2009-06-28 00:57:34.875 179 12740.88 67.65 55148.95 88888.00 2009-06-28 00:57:35.000 179 12740.90 67.65 55148.95 88888.00 2009-06-28 00:57:35.125 179 12740.95 67.67 55149.00 88888.00 2009-06-28 00:57:35.250 179 12740.90 67.70 55149.00 88888.00 2009-06-28 00:57:35.375 179 12740.90 67.70 55148.97 88888.00 2009-06-28 00:57:35.500 179 12740.90 67.65 55148.93 88888.00 2009-06-28 00:57:35.625 179 12740.90 67.62 55148.97 88888.00 2009-06-28 00:57:35.750 179 12740.92 67.65 55149.00 88888.00 2009-06-28 00:57:35.875 179 12740.98 67.70 55148.97 88888.00 2009-06-28 00:57:36.000 179 12740.92 67.70 55148.95 88888.00 2009-06-28 00:57:36.125 179 12740.88 67.70 55148.95 88888.00 2009-06-28 00:57:36.250 179 12740.98 67.72 55149.00 88888.00 2009-06-28 00:57:36.375 179 12740.92 67.70 55149.00 88888.00 2009-06-28 00:57:36.500 179 12740.80 67.65 55148.97 88888.00 2009-06-28 00:57:36.625 179 12740.77 67.60 55148.97 88888.00 2009-06-28 00:57:36.750 179 12740.77 67.62 55148.97 88888.00 2009-06-28 00:57:36.875 179 12740.85 67.67 55148.97 88888.00 2009-06-28 00:57:37.000 179 12740.88 67.67 55148.95 88888.00 2009-06-28 00:57:37.125 179 12740.88 67.67 55148.97 88888.00 2009-06-28 00:57:37.250 179 12740.88 67.60 55148.97 88888.00 2009-06-28 00:57:37.375 179 12740.85 67.60 55148.95 88888.00 2009-06-28 00:57:37.500 179 12740.83 67.65 55148.95 88888.00 2009-06-28 00:57:37.625 179 12740.85 67.72 55148.97 88888.00 2009-06-28 00:57:37.750 179 12740.88 67.67 55148.95 88888.00 2009-06-28 00:57:37.875 179 12740.85 67.67 55148.95 88888.00 2009-06-28 00:57:38.000 179 12740.88 67.67 55148.93 88888.00 2009-06-28 00:57:38.125 179 12740.92 67.70 55148.95 88888.00 2009-06-28 00:57:38.250 179 12740.92 67.70 55148.97 88888.00 2009-06-28 00:57:38.375 179 12740.85 67.70 55148.95 88888.00 2009-06-28 00:57:38.500 179 12740.83 67.75 55148.95 88888.00 2009-06-28 00:57:38.625 179 12740.83 67.72 55148.95 88888.00 2009-06-28 00:57:38.750 179 12740.83 67.70 55148.97 88888.00 2009-06-28 00:57:38.875 179 12740.75 67.65 55148.93 88888.00 2009-06-28 00:57:39.000 179 12740.73 67.60 55148.90 88888.00 2009-06-28 00:57:39.125 179 12740.80 67.65 55148.95 88888.00 2009-06-28 00:57:39.250 179 12740.77 67.67 55148.93 88888.00 2009-06-28 00:57:39.375 179 12740.77 67.62 55148.93 88888.00 2009-06-28 00:57:39.500 179 12740.77 67.62 55148.93 88888.00 2009-06-28 00:57:39.625 179 12740.77 67.65 55148.95 88888.00 2009-06-28 00:57:39.750 179 12740.70 67.62 55148.93 88888.00 2009-06-28 00:57:39.875 179 12740.67 67.60 55148.90 88888.00 2009-06-28 00:57:40.000 179 12740.70 67.67 55148.93 88888.00 2009-06-28 00:57:40.125 179 12740.80 67.67 55148.97 88888.00 2009-06-28 00:57:40.250 179 12740.75 67.67 55148.95 88888.00 2009-06-28 00:57:40.375 179 12740.70 67.75 55148.93 88888.00 2009-06-28 00:57:40.500 179 12740.75 67.78 55148.93 88888.00 2009-06-28 00:57:40.625 179 12740.70 67.67 55148.95 88888.00 2009-06-28 00:57:40.750 179 12740.73 67.65 55148.95 88888.00 2009-06-28 00:57:40.875 179 12740.67 67.67 55148.95 88888.00 2009-06-28 00:57:41.000 179 12740.67 67.67 55148.90 88888.00 2009-06-28 00:57:41.125 179 12740.65 67.72 55148.90 88888.00 2009-06-28 00:57:41.250 179 12740.60 67.70 55148.93 88888.00 2009-06-28 00:57:41.375 179 12740.62 67.65 55148.97 88888.00 2009-06-28 00:57:41.500 179 12740.70 67.72 55148.95 88888.00 2009-06-28 00:57:41.625 179 12740.67 67.72 55148.93 88888.00 2009-06-28 00:57:41.750 179 12740.60 67.72 55148.93 88888.00 2009-06-28 00:57:41.875 179 12740.62 67.75 55148.95 88888.00 2009-06-28 00:57:42.000 179 12740.65 67.78 55148.93 88888.00 2009-06-28 00:57:42.125 179 12740.58 67.70 55148.93 88888.00 2009-06-28 00:57:42.250 179 12740.58 67.67 55148.95 88888.00 2009-06-28 00:57:42.375 179 12740.62 67.70 55148.95 88888.00 2009-06-28 00:57:42.500 179 12740.58 67.70 55148.93 88888.00 2009-06-28 00:57:42.625 179 12740.52 67.70 55148.90 88888.00 2009-06-28 00:57:42.750 179 12740.50 67.70 55148.90 88888.00 2009-06-28 00:57:42.875 179 12740.58 67.78 55148.93 88888.00 2009-06-28 00:57:43.000 179 12740.58 67.75 55148.93 88888.00 2009-06-28 00:57:43.125 179 12740.52 67.78 55148.95 88888.00 2009-06-28 00:57:43.250 179 12740.55 67.70 55148.93 88888.00 2009-06-28 00:57:43.375 179 12740.60 67.72 55148.95 88888.00 2009-06-28 00:57:43.500 179 12740.65 67.72 55148.93 88888.00 2009-06-28 00:57:43.625 179 12740.55 67.67 55148.93 88888.00 2009-06-28 00:57:43.750 179 12740.50 67.65 55148.90 88888.00 2009-06-28 00:57:43.875 179 12740.50 67.70 55148.93 88888.00 2009-06-28 00:57:44.000 179 12740.58 67.72 55148.90 88888.00 2009-06-28 00:57:44.125 179 12740.60 67.70 55148.90 88888.00 2009-06-28 00:57:44.250 179 12740.60 67.70 55148.90 88888.00 2009-06-28 00:57:44.375 179 12740.50 67.67 55148.90 88888.00 2009-06-28 00:57:44.500 179 12740.52 67.72 55148.90 88888.00 2009-06-28 00:57:44.625 179 12740.60 67.72 55148.93 88888.00 2009-06-28 00:57:44.750 179 12740.60 67.70 55148.88 88888.00 2009-06-28 00:57:44.875 179 12740.58 67.72 55148.88 88888.00 2009-06-28 00:57:45.000 179 12740.65 67.75 55148.90 88888.00 2009-06-28 00:57:45.125 179 12740.60 67.70 55148.90 88888.00 2009-06-28 00:57:45.250 179 12740.52 67.70 55148.93 88888.00 2009-06-28 00:57:45.375 179 12740.58 67.75 55148.88 88888.00 2009-06-28 00:57:45.500 179 12740.52 67.67 55148.88 88888.00 2009-06-28 00:57:45.625 179 12740.50 67.67 55148.88 88888.00 2009-06-28 00:57:45.750 179 12740.55 67.67 55148.90 88888.00 2009-06-28 00:57:45.875 179 12740.58 67.75 55148.88 88888.00 2009-06-28 00:57:46.000 179 12740.50 67.75 55148.85 88888.00 2009-06-28 00:57:46.125 179 12740.55 67.80 55148.88 88888.00 2009-06-28 00:57:46.250 179 12740.52 67.72 55148.90 88888.00 2009-06-28 00:57:46.375 179 12740.50 67.70 55148.90 88888.00 2009-06-28 00:57:46.500 179 12740.50 67.70 55148.93 88888.00 2009-06-28 00:57:46.625 179 12740.58 67.75 55148.90 88888.00 2009-06-28 00:57:46.750 179 12740.55 67.72 55148.88 88888.00 2009-06-28 00:57:46.875 179 12740.55 67.72 55148.90 88888.00 2009-06-28 00:57:47.000 179 12740.55 67.70 55148.88 88888.00 2009-06-28 00:57:47.125 179 12740.50 67.67 55148.93 88888.00 2009-06-28 00:57:47.250 179 12740.52 67.75 55148.93 88888.00 2009-06-28 00:57:47.375 179 12740.60 67.80 55148.93 88888.00 2009-06-28 00:57:47.500 179 12740.55 67.72 55148.90 88888.00 2009-06-28 00:57:47.625 179 12740.48 67.65 55148.88 88888.00 2009-06-28 00:57:47.750 179 12740.42 67.65 55148.85 88888.00 2009-06-28 00:57:47.875 179 12740.50 67.78 55148.93 88888.00 2009-06-28 00:57:48.000 179 12740.50 67.75 55148.90 88888.00 2009-06-28 00:57:48.125 179 12740.52 67.72 55148.85 88888.00 2009-06-28 00:57:48.250 179 12740.52 67.72 55148.88 88888.00 2009-06-28 00:57:48.375 179 12740.50 67.75 55148.88 88888.00 2009-06-28 00:57:48.500 179 12740.42 67.72 55148.90 88888.00 2009-06-28 00:57:48.625 179 12740.45 67.70 55148.88 88888.00 2009-06-28 00:57:48.750 179 12740.42 67.72 55148.90 88888.00 2009-06-28 00:57:48.875 179 12740.38 67.70 55148.88 88888.00 2009-06-28 00:57:49.000 179 12740.35 67.70 55148.90 88888.00 2009-06-28 00:57:49.125 179 12740.40 67.75 55148.93 88888.00 2009-06-28 00:57:49.250 179 12740.45 67.80 55148.93 88888.00 2009-06-28 00:57:49.375 179 12740.42 67.78 55148.90 88888.00 2009-06-28 00:57:49.500 179 12740.42 67.78 55148.90 88888.00 2009-06-28 00:57:49.625 179 12740.40 67.70 55148.88 88888.00 2009-06-28 00:57:49.750 179 12740.35 67.67 55148.88 88888.00 2009-06-28 00:57:49.875 179 12740.42 67.72 55148.88 88888.00 2009-06-28 00:57:50.000 179 12740.42 67.72 55148.88 88888.00 2009-06-28 00:57:50.125 179 12740.40 67.70 55148.88 88888.00 2009-06-28 00:57:50.250 179 12740.33 67.67 55148.88 88888.00 2009-06-28 00:57:50.375 179 12740.38 67.67 55148.88 88888.00 2009-06-28 00:57:50.500 179 12740.45 67.70 55148.88 88888.00 2009-06-28 00:57:50.625 179 12740.45 67.67 55148.88 88888.00 2009-06-28 00:57:50.750 179 12740.42 67.65 55148.85 88888.00 2009-06-28 00:57:50.875 179 12740.35 67.62 55148.85 88888.00 2009-06-28 00:57:51.000 179 12740.40 67.67 55148.85 88888.00 2009-06-28 00:57:51.125 179 12740.40 67.67 55148.85 88888.00 2009-06-28 00:57:51.250 179 12740.33 67.65 55148.82 88888.00 2009-06-28 00:57:51.375 179 12740.33 67.72 55148.85 88888.00 2009-06-28 00:57:51.500 179 12740.38 67.75 55148.93 88888.00 2009-06-28 00:57:51.625 179 12740.38 67.70 55148.88 88888.00 2009-06-28 00:57:51.750 179 12740.30 67.72 55148.85 88888.00 2009-06-28 00:57:51.875 179 12740.33 67.70 55148.85 88888.00 2009-06-28 00:57:52.000 179 12740.35 67.70 55148.88 88888.00 2009-06-28 00:57:52.125 179 12740.35 67.67 55148.88 88888.00 2009-06-28 00:57:52.250 179 12740.40 67.72 55148.85 88888.00 2009-06-28 00:57:52.375 179 12740.38 67.70 55148.85 88888.00 2009-06-28 00:57:52.500 179 12740.35 67.67 55148.85 88888.00 2009-06-28 00:57:52.625 179 12740.42 67.72 55148.88 88888.00 2009-06-28 00:57:52.750 179 12740.38 67.78 55148.88 88888.00 2009-06-28 00:57:52.875 179 12740.27 67.72 55148.88 88888.00 2009-06-28 00:57:53.000 179 12740.25 67.70 55148.85 88888.00 2009-06-28 00:57:53.125 179 12740.27 67.72 55148.85 88888.00 2009-06-28 00:57:53.250 179 12740.23 67.72 55148.82 88888.00 2009-06-28 00:57:53.375 179 12740.20 67.72 55148.88 88888.00 2009-06-28 00:57:53.500 179 12740.20 67.67 55148.88 88888.00 2009-06-28 00:57:53.625 179 12740.25 67.70 55148.88 88888.00 2009-06-28 00:57:53.750 179 12740.25 67.62 55148.88 88888.00 2009-06-28 00:57:53.875 179 12740.20 67.70 55148.88 88888.00 2009-06-28 00:57:54.000 179 12740.15 67.65 55148.88 88888.00 2009-06-28 00:57:54.125 179 12740.20 67.60 55148.90 88888.00 2009-06-28 00:57:54.250 179 12740.20 67.70 55148.93 88888.00 2009-06-28 00:57:54.375 179 12740.25 67.75 55148.90 88888.00 2009-06-28 00:57:54.500 179 12740.25 67.75 55148.90 88888.00 2009-06-28 00:57:54.625 179 12740.20 67.70 55148.90 88888.00 2009-06-28 00:57:54.750 179 12740.17 67.72 55148.88 88888.00 2009-06-28 00:57:54.875 179 12740.20 67.70 55148.90 88888.00 2009-06-28 00:57:55.000 179 12740.23 67.70 55148.85 88888.00 2009-06-28 00:57:55.125 179 12740.23 67.72 55148.88 88888.00 2009-06-28 00:57:55.250 179 12740.17 67.65 55148.85 88888.00 2009-06-28 00:57:55.375 179 12740.15 67.62 55148.85 88888.00 2009-06-28 00:57:55.500 179 12740.15 67.67 55148.88 88888.00 2009-06-28 00:57:55.625 179 12740.17 67.65 55148.85 88888.00 2009-06-28 00:57:55.750 179 12740.20 67.67 55148.88 88888.00 2009-06-28 00:57:55.875 179 12740.15 67.70 55148.88 88888.00 2009-06-28 00:57:56.000 179 12740.12 67.72 55148.85 88888.00 2009-06-28 00:57:56.125 179 12740.10 67.62 55148.82 88888.00 2009-06-28 00:57:56.250 179 12740.12 67.67 55148.88 88888.00 2009-06-28 00:57:56.375 179 12740.12 67.72 55148.88 88888.00 2009-06-28 00:57:56.500 179 12740.20 67.70 55148.85 88888.00 2009-06-28 00:57:56.625 179 12740.17 67.70 55148.85 88888.00 2009-06-28 00:57:56.750 179 12740.17 67.70 55148.85 88888.00 2009-06-28 00:57:56.875 179 12740.12 67.70 55148.85 88888.00 2009-06-28 00:57:57.000 179 12740.10 67.70 55148.85 88888.00 2009-06-28 00:57:57.125 179 12740.15 67.70 55148.88 88888.00 2009-06-28 00:57:57.250 179 12740.15 67.72 55148.88 88888.00 2009-06-28 00:57:57.375 179 12740.10 67.72 55148.85 88888.00 2009-06-28 00:57:57.500 179 12740.05 67.72 55148.88 88888.00 2009-06-28 00:57:57.625 179 12740.10 67.67 55148.90 88888.00 2009-06-28 00:57:57.750 179 12740.15 67.67 55148.88 88888.00 2009-06-28 00:57:57.875 179 12740.20 67.67 55148.88 88888.00 2009-06-28 00:57:58.000 179 12740.12 67.67 55148.88 88888.00 2009-06-28 00:57:58.125 179 12740.12 67.70 55148.93 88888.00 2009-06-28 00:57:58.250 179 12740.10 67.72 55148.88 88888.00 2009-06-28 00:57:58.375 179 12740.08 67.72 55148.85 88888.00 2009-06-28 00:57:58.500 179 12740.12 67.67 55148.85 88888.00 2009-06-28 00:57:58.625 179 12740.15 67.67 55148.85 88888.00 2009-06-28 00:57:58.750 179 12740.12 67.72 55148.85 88888.00 2009-06-28 00:57:58.875 179 12740.15 67.72 55148.88 88888.00 2009-06-28 00:57:59.000 179 12740.20 67.78 55148.88 88888.00 2009-06-28 00:57:59.125 179 12740.17 67.75 55148.88 88888.00 2009-06-28 00:57:59.250 179 12740.12 67.75 55148.85 88888.00 2009-06-28 00:57:59.375 179 12740.05 67.67 55148.85 88888.00 2009-06-28 00:57:59.500 179 12739.98 67.67 55148.85 88888.00 2009-06-28 00:57:59.625 179 12740.02 67.70 55148.85 88888.00 2009-06-28 00:57:59.750 179 12740.05 67.72 55148.85 88888.00 2009-06-28 00:57:59.875 179 12740.05 67.72 55148.85 88888.00 2009-06-28 00:58:00.000 179 12740.00 67.65 55148.82 88888.00 2009-06-28 00:58:00.125 179 12740.08 67.72 55148.88 88888.00 2009-06-28 00:58:00.250 179 12740.15 67.78 55148.88 88888.00 2009-06-28 00:58:00.375 179 12740.15 67.78 55148.85 88888.00 2009-06-28 00:58:00.500 179 12740.10 67.70 55148.85 88888.00 2009-06-28 00:58:00.625 179 12740.12 67.70 55148.85 88888.00 2009-06-28 00:58:00.750 179 12740.08 67.75 55148.88 88888.00 2009-06-28 00:58:00.875 179 12740.02 67.67 55148.85 88888.00 2009-06-28 00:58:01.000 179 12740.02 67.67 55148.82 88888.00 2009-06-28 00:58:01.125 179 12740.10 67.70 55148.82 88888.00 2009-06-28 00:58:01.250 179 12740.10 67.72 55148.88 88888.00 2009-06-28 00:58:01.375 179 12740.08 67.72 55148.85 88888.00 2009-06-28 00:58:01.500 179 12740.00 67.62 55148.82 88888.00 2009-06-28 00:58:01.625 179 12740.02 67.67 55148.82 88888.00 2009-06-28 00:58:01.750 179 12740.05 67.70 55148.85 88888.00 2009-06-28 00:58:01.875 179 12740.02 67.75 55148.85 88888.00 2009-06-28 00:58:02.000 179 12740.00 67.75 55148.82 88888.00 2009-06-28 00:58:02.125 179 12740.02 67.70 55148.85 88888.00 2009-06-28 00:58:02.250 179 12740.02 67.70 55148.85 88888.00 2009-06-28 00:58:02.375 179 12739.95 67.65 55148.82 88888.00 2009-06-28 00:58:02.500 179 12739.90 67.67 55148.85 88888.00 2009-06-28 00:58:02.625 179 12739.95 67.70 55148.85 88888.00 2009-06-28 00:58:02.750 179 12739.95 67.70 55148.82 88888.00 2009-06-28 00:58:02.875 179 12740.05 67.75 55148.82 88888.00 2009-06-28 00:58:03.000 179 12740.10 67.75 55148.82 88888.00 2009-06-28 00:58:03.125 179 12740.15 67.72 55148.82 88888.00 2009-06-28 00:58:03.250 179 12740.12 67.67 55148.82 88888.00 2009-06-28 00:58:03.375 179 12740.10 67.75 55148.82 88888.00 2009-06-28 00:58:03.500 179 12740.08 67.75 55148.82 88888.00 2009-06-28 00:58:03.625 179 12740.08 67.70 55148.82 88888.00 2009-06-28 00:58:03.750 179 12740.08 67.70 55148.85 88888.00 2009-06-28 00:58:03.875 179 12740.08 67.75 55148.82 88888.00 2009-06-28 00:58:04.000 179 12740.02 67.67 55148.78 88888.00 2009-06-28 00:58:04.125 179 12740.00 67.65 55148.75 88888.00 2009-06-28 00:58:04.250 179 12740.05 67.67 55148.80 88888.00 2009-06-28 00:58:04.375 179 12740.15 67.75 55148.82 88888.00 2009-06-28 00:58:04.500 179 12740.17 67.80 55148.82 88888.00 2009-06-28 00:58:04.625 179 12740.12 67.72 55148.80 88888.00 2009-06-28 00:58:04.750 179 12740.05 67.78 55148.82 88888.00 2009-06-28 00:58:04.875 179 12740.02 67.80 55148.80 88888.00 2009-06-28 00:58:05.000 179 12740.02 67.75 55148.78 88888.00 2009-06-28 00:58:05.125 179 12740.00 67.70 55148.78 88888.00 2009-06-28 00:58:05.250 179 12740.02 67.72 55148.82 88888.00 2009-06-28 00:58:05.375 179 12740.08 67.75 55148.80 88888.00 2009-06-28 00:58:05.500 179 12740.08 67.72 55148.80 88888.00 2009-06-28 00:58:05.625 179 12740.08 67.67 55148.80 88888.00 2009-06-28 00:58:05.750 179 12740.10 67.78 55148.80 88888.00 2009-06-28 00:58:05.875 179 12740.08 67.78 55148.80 88888.00 2009-06-28 00:58:06.000 179 12740.02 67.72 55148.78 88888.00 2009-06-28 00:58:06.125 179 12740.05 67.75 55148.80 88888.00 2009-06-28 00:58:06.250 179 12740.15 67.83 55148.85 88888.00 2009-06-28 00:58:06.375 179 12740.12 67.83 55148.85 88888.00 2009-06-28 00:58:06.500 179 12740.05 67.78 55148.82 88888.00 2009-06-28 00:58:06.625 179 12740.00 67.78 55148.82 88888.00 2009-06-28 00:58:06.750 179 12740.05 67.80 55148.80 88888.00 2009-06-28 00:58:06.875 179 12740.02 67.75 55148.80 88888.00 2009-06-28 00:58:07.000 179 12739.95 67.72 55148.80 88888.00 2009-06-28 00:58:07.125 179 12739.95 67.75 55148.80 88888.00 2009-06-28 00:58:07.250 179 12739.98 67.72 55148.80 88888.00 2009-06-28 00:58:07.375 179 12740.08 67.78 55148.80 88888.00 2009-06-28 00:58:07.500 179 12740.12 67.75 55148.80 88888.00 2009-06-28 00:58:07.625 179 12740.08 67.70 55148.78 88888.00 2009-06-28 00:58:07.750 179 12740.02 67.72 55148.78 88888.00 2009-06-28 00:58:07.875 179 12740.08 67.78 55148.82 88888.00 2009-06-28 00:58:08.000 179 12740.05 67.75 55148.80 88888.00 2009-06-28 00:58:08.125 179 12740.05 67.78 55148.80 88888.00 2009-06-28 00:58:08.250 179 12740.05 67.75 55148.80 88888.00 2009-06-28 00:58:08.375 179 12740.02 67.75 55148.78 88888.00 2009-06-28 00:58:08.500 179 12740.05 67.78 55148.78 88888.00 2009-06-28 00:58:08.625 179 12740.02 67.75 55148.75 88888.00 2009-06-28 00:58:08.750 179 12740.05 67.78 55148.75 88888.00 2009-06-28 00:58:08.875 179 12740.05 67.80 55148.78 88888.00 2009-06-28 00:58:09.000 179 12740.00 67.83 55148.78 88888.00 2009-06-28 00:58:09.125 179 12740.02 67.85 55148.78 88888.00 2009-06-28 00:58:09.250 179 12740.00 67.83 55148.78 88888.00 2009-06-28 00:58:09.375 179 12740.02 67.78 55148.78 88888.00 2009-06-28 00:58:09.500 179 12740.02 67.85 55148.80 88888.00 2009-06-28 00:58:09.625 179 12740.08 67.85 55148.80 88888.00 2009-06-28 00:58:09.750 179 12740.05 67.80 55148.78 88888.00 2009-06-28 00:58:09.875 179 12740.02 67.78 55148.75 88888.00 2009-06-28 00:58:10.000 179 12740.05 67.83 55148.78 88888.00 2009-06-28 00:58:10.125 179 12740.05 67.88 55148.80 88888.00 2009-06-28 00:58:10.250 179 12740.00 67.88 55148.78 88888.00 2009-06-28 00:58:10.375 179 12740.08 67.85 55148.75 88888.00 2009-06-28 00:58:10.500 179 12740.05 67.78 55148.75 88888.00 2009-06-28 00:58:10.625 179 12740.05 67.80 55148.75 88888.00 2009-06-28 00:58:10.750 179 12740.08 67.85 55148.75 88888.00 2009-06-28 00:58:10.875 179 12740.02 67.80 55148.72 88888.00 2009-06-28 00:58:11.000 179 12739.98 67.80 55148.72 88888.00 2009-06-28 00:58:11.125 179 12740.08 67.85 55148.75 88888.00 2009-06-28 00:58:11.250 179 12740.08 67.90 55148.80 88888.00 2009-06-28 00:58:11.375 179 12740.10 67.90 55148.80 88888.00 2009-06-28 00:58:11.500 179 12740.10 67.85 55148.80 88888.00 2009-06-28 00:58:11.625 179 12740.08 67.88 55148.78 88888.00 2009-06-28 00:58:11.750 179 12740.10 67.88 55148.80 88888.00 2009-06-28 00:58:11.875 179 12740.12 67.88 55148.78 88888.00 2009-06-28 00:58:12.000 179 12740.10 67.90 55148.78 88888.00 2009-06-28 00:58:12.125 179 12740.02 67.88 55148.75 88888.00 2009-06-28 00:58:12.250 179 12740.00 67.90 55148.75 88888.00 2009-06-28 00:58:12.375 179 12740.05 67.88 55148.75 88888.00 2009-06-28 00:58:12.500 179 12740.05 67.88 55148.72 88888.00 2009-06-28 00:58:12.625 179 12740.10 67.92 55148.72 88888.00 2009-06-28 00:58:12.750 179 12740.15 67.95 55148.72 88888.00 2009-06-28 00:58:12.875 179 12740.10 67.90 55148.75 88888.00 2009-06-28 00:58:13.000 179 12740.08 67.90 55148.72 88888.00 2009-06-28 00:58:13.125 179 12740.10 67.90 55148.72 88888.00 2009-06-28 00:58:13.250 179 12740.12 67.88 55148.72 88888.00 2009-06-28 00:58:13.375 179 12740.15 67.92 55148.72 88888.00 2009-06-28 00:58:13.500 179 12740.15 67.92 55148.72 88888.00 2009-06-28 00:58:13.625 179 12740.12 67.90 55148.75 88888.00 2009-06-28 00:58:13.750 179 12740.12 67.90 55148.72 88888.00 2009-06-28 00:58:13.875 179 12740.08 67.90 55148.70 88888.00 2009-06-28 00:58:14.000 179 12740.00 67.92 55148.70 88888.00 2009-06-28 00:58:14.125 179 12740.02 67.90 55148.72 88888.00 2009-06-28 00:58:14.250 179 12740.02 67.92 55148.70 88888.00 2009-06-28 00:58:14.375 179 12740.08 67.92 55148.70 88888.00 2009-06-28 00:58:14.500 179 12740.08 67.90 55148.68 88888.00 2009-06-28 00:58:14.625 179 12740.08 67.88 55148.68 88888.00 2009-06-28 00:58:14.750 179 12740.08 67.88 55148.70 88888.00 2009-06-28 00:58:14.875 179 12740.05 67.90 55148.70 88888.00 2009-06-28 00:58:15.000 179 12740.02 67.90 55148.65 88888.00 2009-06-28 00:58:15.125 179 12740.10 67.90 55148.68 88888.00 2009-06-28 00:58:15.250 179 12740.10 67.90 55148.68 88888.00 2009-06-28 00:58:15.375 179 12740.15 67.92 55148.68 88888.00 2009-06-28 00:58:15.500 179 12740.15 67.95 55148.70 88888.00 2009-06-28 00:58:15.625 179 12740.10 68.00 55148.70 88888.00 2009-06-28 00:58:15.750 179 12740.02 68.03 55148.70 88888.00 2009-06-28 00:58:15.875 179 12740.00 67.95 55148.70 88888.00 2009-06-28 00:58:16.000 179 12740.02 67.90 55148.68 88888.00 2009-06-28 00:58:16.125 179 12740.00 67.88 55148.70 88888.00 2009-06-28 00:58:16.250 179 12740.02 67.92 55148.70 88888.00 2009-06-28 00:58:16.375 179 12740.08 67.95 55148.65 88888.00 2009-06-28 00:58:16.500 179 12740.12 67.95 55148.68 88888.00 2009-06-28 00:58:16.625 179 12740.12 67.95 55148.68 88888.00 2009-06-28 00:58:16.750 179 12740.08 67.92 55148.68 88888.00 2009-06-28 00:58:16.875 179 12740.02 67.92 55148.68 88888.00 2009-06-28 00:58:17.000 179 12740.08 67.97 55148.68 88888.00 2009-06-28 00:58:17.125 179 12740.02 67.97 55148.68 88888.00 2009-06-28 00:58:17.250 179 12739.98 67.92 55148.68 88888.00 2009-06-28 00:58:17.375 179 12740.00 67.90 55148.68 88888.00 2009-06-28 00:58:17.500 179 12740.02 67.92 55148.68 88888.00 2009-06-28 00:58:17.625 179 12740.02 67.92 55148.68 88888.00 2009-06-28 00:58:17.750 179 12740.05 67.90 55148.62 88888.00 2009-06-28 00:58:17.875 179 12740.08 67.97 55148.68 88888.00 2009-06-28 00:58:18.000 179 12740.08 67.97 55148.70 88888.00 2009-06-28 00:58:18.125 179 12740.05 68.03 55148.70 88888.00 2009-06-28 00:58:18.250 179 12740.05 67.97 55148.68 88888.00 2009-06-28 00:58:18.375 179 12740.05 67.92 55148.62 88888.00 2009-06-28 00:58:18.500 179 12740.08 67.95 55148.62 88888.00 2009-06-28 00:58:18.625 179 12740.08 67.97 55148.68 88888.00 2009-06-28 00:58:18.750 179 12740.05 67.92 55148.62 88888.00 2009-06-28 00:58:18.875 179 12740.12 67.97 55148.62 88888.00 2009-06-28 00:58:19.000 179 12740.17 68.08 55148.68 88888.00 2009-06-28 00:58:19.125 179 12740.17 68.05 55148.68 88888.00 2009-06-28 00:58:19.250 179 12740.08 67.97 55148.68 88888.00 2009-06-28 00:58:19.375 179 12740.12 68.00 55148.70 88888.00 2009-06-28 00:58:19.500 179 12740.15 68.03 55148.68 88888.00 2009-06-28 00:58:19.625 179 12740.05 67.95 55148.65 88888.00 2009-06-28 00:58:19.750 179 12740.02 67.95 55148.60 88888.00 2009-06-28 00:58:19.875 179 12740.10 68.00 55148.62 88888.00 2009-06-28 00:58:20.000 179 12740.17 68.00 55148.62 88888.00 2009-06-28 00:58:20.125 179 12740.05 68.00 55148.62 88888.00 2009-06-28 00:58:20.250 179 12739.98 67.97 55148.65 88888.00 2009-06-28 00:58:20.375 179 12740.02 67.97 55148.65 88888.00 2009-06-28 00:58:20.500 179 12740.08 68.00 55148.60 88888.00 2009-06-28 00:58:20.625 179 12740.10 68.05 55148.62 88888.00 2009-06-28 00:58:20.750 179 12740.12 68.03 55148.62 88888.00 2009-06-28 00:58:20.875 179 12740.12 68.03 55148.62 88888.00 2009-06-28 00:58:21.000 179 12740.08 68.03 55148.65 88888.00 2009-06-28 00:58:21.125 179 12740.08 68.08 55148.65 88888.00 2009-06-28 00:58:21.250 179 12740.08 68.05 55148.62 88888.00 2009-06-28 00:58:21.375 179 12740.08 67.97 55148.62 88888.00 2009-06-28 00:58:21.500 179 12740.02 67.95 55148.62 88888.00 2009-06-28 00:58:21.625 179 12740.00 67.95 55148.62 88888.00 2009-06-28 00:58:21.750 179 12740.00 67.97 55148.62 88888.00 2009-06-28 00:58:21.875 179 12739.98 68.05 55148.65 88888.00 2009-06-28 00:58:22.000 179 12740.00 68.05 55148.62 88888.00 2009-06-28 00:58:22.125 179 12740.00 67.97 55148.60 88888.00 2009-06-28 00:58:22.250 179 12740.02 68.03 55148.68 88888.00 2009-06-28 00:58:22.375 179 12740.12 68.10 55148.68 88888.00 2009-06-28 00:58:22.500 179 12740.17 68.05 55148.68 88888.00 2009-06-28 00:58:22.625 179 12740.15 67.95 55148.62 88888.00 2009-06-28 00:58:22.750 179 12740.08 67.97 55148.62 88888.00 2009-06-28 00:58:22.875 179 12740.08 68.05 55148.65 88888.00 2009-06-28 00:58:23.000 179 12740.08 68.03 55148.62 88888.00 2009-06-28 00:58:23.125 179 12740.12 68.05 55148.68 88888.00 2009-06-28 00:58:23.250 179 12740.10 68.10 55148.65 88888.00 2009-06-28 00:58:23.375 179 12740.08 68.10 55148.62 88888.00 2009-06-28 00:58:23.500 179 12740.02 68.03 55148.60 88888.00 2009-06-28 00:58:23.625 179 12740.02 68.00 55148.65 88888.00 2009-06-28 00:58:23.750 179 12740.05 68.00 55148.62 88888.00 2009-06-28 00:58:23.875 179 12740.12 68.03 55148.60 88888.00 2009-06-28 00:58:24.000 179 12740.08 68.03 55148.57 88888.00 2009-06-28 00:58:24.125 179 12740.00 68.05 55148.62 88888.00 2009-06-28 00:58:24.250 179 12740.00 68.00 55148.62 88888.00 2009-06-28 00:58:24.375 179 12740.08 68.05 55148.60 88888.00 2009-06-28 00:58:24.500 179 12740.08 68.10 55148.60 88888.00 2009-06-28 00:58:24.625 179 12740.05 68.10 55148.62 88888.00 2009-06-28 00:58:24.750 179 12740.10 68.08 55148.60 88888.00 2009-06-28 00:58:24.875 179 12740.15 68.08 55148.62 88888.00 2009-06-28 00:58:25.000 179 12740.15 68.08 55148.60 88888.00 2009-06-28 00:58:25.125 179 12740.02 68.08 55148.62 88888.00 2009-06-28 00:58:25.250 179 12740.00 68.08 55148.60 88888.00 2009-06-28 00:58:25.375 179 12740.00 68.08 55148.57 88888.00 2009-06-28 00:58:25.500 179 12740.08 68.08 55148.60 88888.00 2009-06-28 00:58:25.625 179 12740.08 68.12 55148.62 88888.00 2009-06-28 00:58:25.750 179 12740.08 68.10 55148.62 88888.00 2009-06-28 00:58:25.875 179 12740.10 68.10 55148.62 88888.00 2009-06-28 00:58:26.000 179 12740.12 68.15 55148.57 88888.00 2009-06-28 00:58:26.125 179 12740.10 68.15 55148.57 88888.00 2009-06-28 00:58:26.250 179 12740.10 68.05 55148.60 88888.00 2009-06-28 00:58:26.375 179 12740.12 68.03 55148.57 88888.00 2009-06-28 00:58:26.500 179 12740.12 68.05 55148.60 88888.00 2009-06-28 00:58:26.625 179 12740.15 68.15 55148.60 88888.00 2009-06-28 00:58:26.750 179 12740.08 68.15 55148.60 88888.00 2009-06-28 00:58:26.875 179 12739.98 68.03 55148.57 88888.00 2009-06-28 00:58:27.000 179 12740.08 67.97 55148.57 88888.00 2009-06-28 00:58:27.125 179 12740.10 68.03 55148.60 88888.00 2009-06-28 00:58:27.250 179 12740.08 68.08 55148.65 88888.00 2009-06-28 00:58:27.375 179 12740.08 68.10 55148.62 88888.00 2009-06-28 00:58:27.500 179 12740.12 68.12 55148.62 88888.00 2009-06-28 00:58:27.625 179 12740.10 68.12 55148.60 88888.00 2009-06-28 00:58:27.750 179 12740.08 68.10 55148.60 88888.00 2009-06-28 00:58:27.875 179 12740.12 68.08 55148.60 88888.00 2009-06-28 00:58:28.000 179 12740.10 68.03 55148.60 88888.00 2009-06-28 00:58:28.125 179 12740.08 68.05 55148.62 88888.00 2009-06-28 00:58:28.250 179 12740.10 68.10 55148.62 88888.00 2009-06-28 00:58:28.375 179 12740.12 68.15 55148.60 88888.00 2009-06-28 00:58:28.500 179 12740.08 68.08 55148.57 88888.00 2009-06-28 00:58:28.625 179 12740.05 68.03 55148.60 88888.00 2009-06-28 00:58:28.750 179 12740.10 68.05 55148.60 88888.00 2009-06-28 00:58:28.875 179 12740.12 68.10 55148.62 88888.00 2009-06-28 00:58:29.000 179 12740.12 68.12 55148.62 88888.00 2009-06-28 00:58:29.125 179 12740.12 68.12 55148.62 88888.00 2009-06-28 00:58:29.250 179 12740.02 68.05 55148.57 88888.00 2009-06-28 00:58:29.375 179 12739.98 68.00 55148.57 88888.00 2009-06-28 00:58:29.500 179 12740.02 67.97 55148.55 88888.00 2009-06-28 00:58:29.625 179 12740.08 67.95 55148.57 88888.00 2009-06-28 00:58:29.750 179 12740.08 68.00 55148.57 88888.00 2009-06-28 00:58:29.875 179 12740.08 68.05 55148.57 88888.00 2009-06-28 00:58:30.000 179 12740.08 68.03 55148.55 88888.00 2009-06-28 00:58:30.125 179 12740.05 68.00 55148.55 88888.00 2009-06-28 00:58:30.250 179 12740.05 68.05 55148.60 88888.00 2009-06-28 00:58:30.375 179 12740.08 68.08 55148.57 88888.00 2009-06-28 00:58:30.500 179 12740.02 68.00 55148.60 88888.00 2009-06-28 00:58:30.625 179 12740.00 67.97 55148.57 88888.00 2009-06-28 00:58:30.750 179 12740.05 67.97 55148.55 88888.00 2009-06-28 00:58:30.875 179 12740.00 68.00 55148.57 88888.00 2009-06-28 00:58:31.000 179 12739.98 68.05 55148.57 88888.00 2009-06-28 00:58:31.125 179 12739.98 68.05 55148.60 88888.00 2009-06-28 00:58:31.250 179 12739.95 68.05 55148.57 88888.00 2009-06-28 00:58:31.375 179 12740.00 68.05 55148.57 88888.00 2009-06-28 00:58:31.500 179 12740.02 68.03 55148.55 88888.00 2009-06-28 00:58:31.625 179 12740.00 68.05 55148.55 88888.00 2009-06-28 00:58:31.750 179 12740.00 68.08 55148.57 88888.00 2009-06-28 00:58:31.875 179 12740.00 68.08 55148.60 88888.00 2009-06-28 00:58:32.000 179 12740.00 68.03 55148.57 88888.00 2009-06-28 00:58:32.125 179 12740.00 68.05 55148.57 88888.00 2009-06-28 00:58:32.250 179 12739.98 68.03 55148.60 88888.00 2009-06-28 00:58:32.375 179 12740.02 68.03 55148.57 88888.00 2009-06-28 00:58:32.500 179 12740.05 68.00 55148.57 88888.00 2009-06-28 00:58:32.625 179 12740.08 68.08 55148.57 88888.00 2009-06-28 00:58:32.750 179 12740.10 68.05 55148.55 88888.00 2009-06-28 00:58:32.875 179 12740.05 68.00 55148.55 88888.00 2009-06-28 00:58:33.000 179 12739.98 67.92 55148.55 88888.00 2009-06-28 00:58:33.125 179 12740.00 67.97 55148.55 88888.00 2009-06-28 00:58:33.250 179 12740.00 68.00 55148.57 88888.00 2009-06-28 00:58:33.375 179 12740.02 68.00 55148.55 88888.00 2009-06-28 00:58:33.500 179 12740.00 68.03 55148.57 88888.00 2009-06-28 00:58:33.625 179 12740.00 68.05 55148.60 88888.00 2009-06-28 00:58:33.750 179 12739.98 68.03 55148.57 88888.00 2009-06-28 00:58:33.875 179 12739.95 67.97 55148.55 88888.00 2009-06-28 00:58:34.000 179 12740.00 67.97 55148.55 88888.00 2009-06-28 00:58:34.125 179 12740.00 68.03 55148.57 88888.00 2009-06-28 00:58:34.250 179 12739.95 68.00 55148.57 88888.00 2009-06-28 00:58:34.375 179 12739.98 68.00 55148.55 88888.00 2009-06-28 00:58:34.500 179 12739.98 68.00 55148.57 88888.00 2009-06-28 00:58:34.625 179 12739.98 68.00 55148.57 88888.00 2009-06-28 00:58:34.750 179 12740.00 68.00 55148.57 88888.00 2009-06-28 00:58:34.875 179 12740.00 68.00 55148.60 88888.00 2009-06-28 00:58:35.000 179 12740.02 68.00 55148.57 88888.00 2009-06-28 00:58:35.125 179 12740.02 68.00 55148.55 88888.00 2009-06-28 00:58:35.250 179 12739.98 67.95 55148.60 88888.00 2009-06-28 00:58:35.375 179 12739.98 68.00 55148.57 88888.00 2009-06-28 00:58:35.500 179 12740.00 68.05 55148.60 88888.00 2009-06-28 00:58:35.625 179 12740.02 68.00 55148.60 88888.00 2009-06-28 00:58:35.750 179 12740.00 67.97 55148.60 88888.00 2009-06-28 00:58:35.875 179 12739.95 67.92 55148.57 88888.00 2009-06-28 00:58:36.000 179 12739.95 67.90 55148.55 88888.00 2009-06-28 00:58:36.125 179 12739.92 67.95 55148.55 88888.00 2009-06-28 00:58:36.250 179 12739.90 67.90 55148.53 88888.00 2009-06-28 00:58:36.375 179 12739.92 67.92 55148.50 88888.00 2009-06-28 00:58:36.500 179 12739.92 67.92 55148.50 88888.00 2009-06-28 00:58:36.625 179 12739.90 67.92 55148.55 88888.00 2009-06-28 00:58:36.750 179 12739.88 67.92 55148.50 88888.00 2009-06-28 00:58:36.875 179 12739.88 67.90 55148.55 88888.00 2009-06-28 00:58:37.000 179 12739.95 67.95 55148.55 88888.00 2009-06-28 00:58:37.125 179 12739.98 68.00 55148.55 88888.00 2009-06-28 00:58:37.250 179 12739.95 67.95 55148.55 88888.00 2009-06-28 00:58:37.375 179 12740.00 67.92 55148.55 88888.00 2009-06-28 00:58:37.500 179 12739.98 67.95 55148.55 88888.00 2009-06-28 00:58:37.625 179 12739.95 67.97 55148.57 88888.00 2009-06-28 00:58:37.750 179 12739.92 67.90 55148.55 88888.00 2009-06-28 00:58:37.875 179 12739.88 67.88 55148.55 88888.00 2009-06-28 00:58:38.000 179 12739.88 67.92 55148.53 88888.00 2009-06-28 00:58:38.125 179 12739.88 67.92 55148.53 88888.00 2009-06-28 00:58:38.250 179 12739.90 67.92 55148.57 88888.00 2009-06-28 00:58:38.375 179 12739.85 67.92 55148.57 88888.00 2009-06-28 00:58:38.500 179 12739.83 67.92 55148.57 88888.00 2009-06-28 00:58:38.625 179 12739.80 67.95 55148.55 88888.00 2009-06-28 00:58:38.750 179 12739.85 67.92 55148.57 88888.00 2009-06-28 00:58:38.875 179 12739.88 67.88 55148.55 88888.00 2009-06-28 00:58:39.000 179 12739.85 67.90 55148.55 88888.00 2009-06-28 00:58:39.125 179 12739.85 67.95 55148.55 88888.00 2009-06-28 00:58:39.250 179 12739.85 67.90 55148.55 88888.00 2009-06-28 00:58:39.375 179 12739.88 67.88 55148.53 88888.00 2009-06-28 00:58:39.500 179 12739.92 67.88 55148.55 88888.00 2009-06-28 00:58:39.625 179 12739.92 67.90 55148.53 88888.00 2009-06-28 00:58:39.750 179 12739.85 67.92 55148.53 88888.00 2009-06-28 00:58:39.875 179 12739.83 67.88 55148.55 88888.00 2009-06-28 00:58:40.000 179 12739.83 67.92 55148.55 88888.00 2009-06-28 00:58:40.125 179 12739.80 67.92 55148.53 88888.00 2009-06-28 00:58:40.250 179 12739.75 67.83 55148.50 88888.00 2009-06-28 00:58:40.375 179 12739.77 67.90 55148.53 88888.00 2009-06-28 00:58:40.500 179 12739.80 67.95 55148.50 88888.00 2009-06-28 00:58:40.625 179 12739.80 67.92 55148.50 88888.00 2009-06-28 00:58:40.750 179 12739.77 67.90 55148.50 88888.00 2009-06-28 00:58:40.875 179 12739.77 67.92 55148.53 88888.00 2009-06-28 00:58:41.000 179 12739.83 67.95 55148.55 88888.00 2009-06-28 00:58:41.125 179 12739.85 67.92 55148.57 88888.00 2009-06-28 00:58:41.250 179 12739.90 67.90 55148.57 88888.00 2009-06-28 00:58:41.375 179 12739.92 67.88 55148.53 88888.00 2009-06-28 00:58:41.500 179 12739.90 67.88 55148.55 88888.00 2009-06-28 00:58:41.625 179 12739.90 67.92 55148.55 88888.00 2009-06-28 00:58:41.750 179 12739.88 67.88 55148.50 88888.00 2009-06-28 00:58:41.875 179 12739.88 67.85 55148.47 88888.00 2009-06-28 00:58:42.000 179 12739.80 67.85 55148.47 88888.00 2009-06-28 00:58:42.125 179 12739.77 67.85 55148.53 88888.00 2009-06-28 00:58:42.250 179 12739.80 67.88 55148.50 88888.00 2009-06-28 00:58:42.375 179 12739.80 67.90 55148.50 88888.00 2009-06-28 00:58:42.500 179 12739.85 67.90 55148.53 88888.00 2009-06-28 00:58:42.625 179 12739.80 67.85 55148.55 88888.00 2009-06-28 00:58:42.750 179 12739.75 67.85 55148.55 88888.00 2009-06-28 00:58:42.875 179 12739.83 67.92 55148.55 88888.00 2009-06-28 00:58:43.000 179 12739.85 67.92 55148.53 88888.00 2009-06-28 00:58:43.125 179 12739.83 67.90 55148.50 88888.00 2009-06-28 00:58:43.250 179 12739.77 67.85 55148.53 88888.00 2009-06-28 00:58:43.375 179 12739.80 67.85 55148.50 88888.00 2009-06-28 00:58:43.500 179 12739.85 67.85 55148.50 88888.00 2009-06-28 00:58:43.625 179 12739.90 67.85 55148.55 88888.00 2009-06-28 00:58:43.750 179 12739.85 67.90 55148.55 88888.00 2009-06-28 00:58:43.875 179 12739.80 67.92 55148.55 88888.00 2009-06-28 00:58:44.000 179 12739.77 67.92 55148.53 88888.00 2009-06-28 00:58:44.125 179 12739.85 67.90 55148.50 88888.00 2009-06-28 00:58:44.250 179 12739.88 67.88 55148.53 88888.00 2009-06-28 00:58:44.375 179 12739.88 67.88 55148.55 88888.00 2009-06-28 00:58:44.500 179 12739.83 67.80 55148.53 88888.00 2009-06-28 00:58:44.625 179 12739.75 67.85 55148.55 88888.00 2009-06-28 00:58:44.750 179 12739.80 67.95 55148.57 88888.00 2009-06-28 00:58:44.875 179 12739.83 67.95 55148.55 88888.00 2009-06-28 00:58:45.000 179 12739.85 67.92 55148.45 88888.00 2009-06-28 00:58:45.125 179 12739.90 67.90 55148.50 88888.00 2009-06-28 00:58:45.250 179 12739.83 67.88 55148.53 88888.00 2009-06-28 00:58:45.375 179 12739.80 67.92 55148.55 88888.00 2009-06-28 00:58:45.500 179 12739.88 67.97 55148.57 88888.00 2009-06-28 00:58:45.625 179 12739.83 67.95 55148.53 88888.00 2009-06-28 00:58:45.750 179 12739.80 67.95 55148.55 88888.00 2009-06-28 00:58:45.875 179 12739.80 67.92 55148.53 88888.00 2009-06-28 00:58:46.000 179 12739.83 67.90 55148.53 88888.00 2009-06-28 00:58:46.125 179 12739.83 67.90 55148.53 88888.00 2009-06-28 00:58:46.250 179 12739.90 67.90 55148.55 88888.00 2009-06-28 00:58:46.375 179 12739.90 67.85 55148.57 88888.00 2009-06-28 00:58:46.500 179 12739.77 67.88 55148.53 88888.00 2009-06-28 00:58:46.625 179 12739.77 67.92 55148.55 88888.00 2009-06-28 00:58:46.750 179 12739.85 67.95 55148.53 88888.00 2009-06-28 00:58:46.875 179 12739.88 67.92 55148.53 88888.00 2009-06-28 00:58:47.000 179 12739.83 67.90 55148.50 88888.00 2009-06-28 00:58:47.125 179 12739.77 67.88 55148.50 88888.00 2009-06-28 00:58:47.250 179 12739.77 67.88 55148.50 88888.00 2009-06-28 00:58:47.375 179 12739.83 67.85 55148.50 88888.00 2009-06-28 00:58:47.500 179 12739.90 67.88 55148.55 88888.00 2009-06-28 00:58:47.625 179 12739.85 67.92 55148.53 88888.00 2009-06-28 00:58:47.750 179 12739.77 67.85 55148.55 88888.00 2009-06-28 00:58:47.875 179 12739.70 67.88 55148.55 88888.00 2009-06-28 00:58:48.000 179 12739.77 67.88 55148.53 88888.00 2009-06-28 00:58:48.125 179 12739.85 67.88 55148.50 88888.00 2009-06-28 00:58:48.250 179 12739.83 67.83 55148.50 88888.00 2009-06-28 00:58:48.375 179 12739.80 67.85 55148.50 88888.00 2009-06-28 00:58:48.500 179 12739.80 67.88 55148.47 88888.00 2009-06-28 00:58:48.625 179 12739.83 67.90 55148.47 88888.00 2009-06-28 00:58:48.750 179 12739.90 67.92 55148.50 88888.00 2009-06-28 00:58:48.875 179 12739.88 67.90 55148.50 88888.00 2009-06-28 00:58:49.000 179 12739.88 67.92 55148.57 88888.00 2009-06-28 00:58:49.125 179 12739.92 67.92 55148.55 88888.00 2009-06-28 00:58:49.250 179 12739.80 67.88 55148.53 88888.00 2009-06-28 00:58:49.375 179 12739.88 67.88 55148.50 88888.00 2009-06-28 00:58:49.500 179 12739.88 67.88 55148.50 88888.00 2009-06-28 00:58:49.625 179 12739.88 67.90 55148.53 88888.00 2009-06-28 00:58:49.750 179 12739.85 67.92 55148.53 88888.00 2009-06-28 00:58:49.875 179 12739.88 67.92 55148.53 88888.00 2009-06-28 00:58:50.000 179 12739.85 67.92 55148.50 88888.00 2009-06-28 00:58:50.125 179 12739.80 67.92 55148.50 88888.00 2009-06-28 00:58:50.250 179 12739.80 67.90 55148.53 88888.00 2009-06-28 00:58:50.375 179 12739.73 67.90 55148.53 88888.00 2009-06-28 00:58:50.500 179 12739.77 67.90 55148.53 88888.00 2009-06-28 00:58:50.625 179 12739.83 67.90 55148.55 88888.00 2009-06-28 00:58:50.750 179 12739.80 67.88 55148.53 88888.00 2009-06-28 00:58:50.875 179 12739.77 67.88 55148.57 88888.00 2009-06-28 00:58:51.000 179 12739.77 67.92 55148.50 88888.00 2009-06-28 00:58:51.125 179 12739.80 67.97 55148.50 88888.00 2009-06-28 00:58:51.250 179 12739.77 68.00 55148.55 88888.00 2009-06-28 00:58:51.375 179 12739.77 67.92 55148.50 88888.00 2009-06-28 00:58:51.500 179 12739.73 67.88 55148.47 88888.00 2009-06-28 00:58:51.625 179 12739.75 67.95 55148.47 88888.00 2009-06-28 00:58:51.750 179 12739.77 67.95 55148.50 88888.00 2009-06-28 00:58:51.875 179 12739.75 67.92 55148.47 88888.00 2009-06-28 00:58:52.000 179 12739.75 67.92 55148.47 88888.00 2009-06-28 00:58:52.125 179 12739.75 67.85 55148.47 88888.00 2009-06-28 00:58:52.250 179 12739.83 67.85 55148.53 88888.00 2009-06-28 00:58:52.375 179 12739.90 67.88 55148.47 88888.00 2009-06-28 00:58:52.500 179 12739.80 67.90 55148.50 88888.00 2009-06-28 00:58:52.625 179 12739.83 67.92 55148.45 88888.00 2009-06-28 00:58:52.750 179 12739.80 67.92 55148.45 88888.00 2009-06-28 00:58:52.875 179 12739.83 67.95 55148.50 88888.00 2009-06-28 00:58:53.000 179 12739.88 67.95 55148.50 88888.00 2009-06-28 00:58:53.125 179 12739.85 67.90 55148.50 88888.00 2009-06-28 00:58:53.250 179 12739.80 67.85 55148.47 88888.00 2009-06-28 00:58:53.375 179 12739.83 67.90 55148.45 88888.00 2009-06-28 00:58:53.500 179 12739.85 67.95 55148.45 88888.00 2009-06-28 00:58:53.625 179 12739.75 67.95 55148.47 88888.00 2009-06-28 00:58:53.750 179 12739.65 67.90 55148.50 88888.00 2009-06-28 00:58:53.875 179 12739.65 67.88 55148.45 88888.00 2009-06-28 00:58:54.000 179 12739.67 67.88 55148.45 88888.00 2009-06-28 00:58:54.125 179 12739.75 67.85 55148.43 88888.00 2009-06-28 00:58:54.250 179 12739.77 67.85 55148.45 88888.00 2009-06-28 00:58:54.375 179 12739.80 67.88 55148.47 88888.00 2009-06-28 00:58:54.500 179 12739.77 67.88 55148.50 88888.00 2009-06-28 00:58:54.625 179 12739.80 67.92 55148.53 88888.00 2009-06-28 00:58:54.750 179 12739.77 67.95 55148.53 88888.00 2009-06-28 00:58:54.875 179 12739.75 67.95 55148.50 88888.00 2009-06-28 00:58:55.000 179 12739.83 67.92 55148.50 88888.00 2009-06-28 00:58:55.125 179 12739.88 67.97 55148.50 88888.00 2009-06-28 00:58:55.250 179 12739.77 67.97 55148.50 88888.00 2009-06-28 00:58:55.375 179 12739.77 67.97 55148.50 88888.00 2009-06-28 00:58:55.500 179 12739.83 68.00 55148.53 88888.00 2009-06-28 00:58:55.625 179 12739.83 67.97 55148.47 88888.00 2009-06-28 00:58:55.750 179 12739.85 67.95 55148.45 88888.00 2009-06-28 00:58:55.875 179 12739.90 67.95 55148.43 88888.00 2009-06-28 00:58:56.000 179 12739.88 67.97 55148.45 88888.00 2009-06-28 00:58:56.125 179 12739.85 67.95 55148.50 88888.00 2009-06-28 00:58:56.250 179 12739.85 67.95 55148.50 88888.00 2009-06-28 00:58:56.375 179 12739.80 67.92 55148.50 88888.00 2009-06-28 00:58:56.500 179 12739.80 67.88 55148.50 88888.00 2009-06-28 00:58:56.625 179 12739.77 67.88 55148.47 88888.00 2009-06-28 00:58:56.750 179 12739.73 67.92 55148.50 88888.00 2009-06-28 00:58:56.875 179 12739.73 67.97 55148.50 88888.00 2009-06-28 00:58:57.000 179 12739.75 68.00 55148.50 88888.00 2009-06-28 00:58:57.125 179 12739.80 68.00 55148.50 88888.00 2009-06-28 00:58:57.250 179 12739.77 67.95 55148.50 88888.00 2009-06-28 00:58:57.375 179 12739.75 67.92 55148.47 88888.00 2009-06-28 00:58:57.500 179 12739.80 67.92 55148.45 88888.00 2009-06-28 00:58:57.625 179 12739.85 67.92 55148.45 88888.00 2009-06-28 00:58:57.750 179 12739.80 67.95 55148.47 88888.00 2009-06-28 00:58:57.875 179 12739.73 67.95 55148.47 88888.00 2009-06-28 00:58:58.000 179 12739.73 67.95 55148.47 88888.00 2009-06-28 00:58:58.125 179 12739.75 67.95 55148.50 88888.00 2009-06-28 00:58:58.250 179 12739.77 67.92 55148.50 88888.00 2009-06-28 00:58:58.375 179 12739.77 67.95 55148.53 88888.00 2009-06-28 00:58:58.500 179 12739.77 67.97 55148.50 88888.00 2009-06-28 00:58:58.625 179 12739.85 67.95 55148.47 88888.00 2009-06-28 00:58:58.750 179 12739.88 67.92 55148.47 88888.00 2009-06-28 00:58:58.875 179 12739.80 67.97 55148.50 88888.00 2009-06-28 00:58:59.000 179 12739.77 68.03 55148.50 88888.00 2009-06-28 00:58:59.125 179 12739.80 68.00 55148.47 88888.00 2009-06-28 00:58:59.250 179 12739.80 67.92 55148.50 88888.00 2009-06-28 00:58:59.375 179 12739.88 67.92 55148.47 88888.00 2009-06-28 00:58:59.500 179 12739.83 67.97 55148.50 88888.00 2009-06-28 00:58:59.625 179 12739.83 68.00 55148.50 88888.00 2009-06-28 00:58:59.750 179 12739.85 68.00 55148.50 88888.00 2009-06-28 00:58:59.875 179 12739.85 67.95 55148.50 88888.00 2009-06-28 00:59:00.000 179 12739.85 68.00 55148.50 88888.00 2009-06-28 00:59:00.125 179 12739.83 67.97 55148.53 88888.00 2009-06-28 00:59:00.250 179 12739.73 67.97 55148.55 88888.00 2009-06-28 00:59:00.375 179 12739.77 67.95 55148.50 88888.00 2009-06-28 00:59:00.500 179 12739.85 67.95 55148.53 88888.00 2009-06-28 00:59:00.625 179 12739.83 68.00 55148.50 88888.00 2009-06-28 00:59:00.750 179 12739.77 68.03 55148.53 88888.00 2009-06-28 00:59:00.875 179 12739.70 68.03 55148.53 88888.00 2009-06-28 00:59:01.000 179 12739.75 68.03 55148.50 88888.00 2009-06-28 00:59:01.125 179 12739.75 68.03 55148.47 88888.00 2009-06-28 00:59:01.250 179 12739.70 67.95 55148.47 88888.00 2009-06-28 00:59:01.375 179 12739.75 67.95 55148.45 88888.00 2009-06-28 00:59:01.500 179 12739.77 67.95 55148.47 88888.00 2009-06-28 00:59:01.625 179 12739.73 67.97 55148.47 88888.00 2009-06-28 00:59:01.750 179 12739.73 68.03 55148.47 88888.00 2009-06-28 00:59:01.875 179 12739.75 68.03 55148.50 88888.00 2009-06-28 00:59:02.000 179 12739.83 68.03 55148.50 88888.00 2009-06-28 00:59:02.125 179 12739.85 68.03 55148.53 88888.00 2009-06-28 00:59:02.250 179 12739.83 67.97 55148.47 88888.00 2009-06-28 00:59:02.375 179 12739.80 67.97 55148.53 88888.00 2009-06-28 00:59:02.500 179 12739.77 67.97 55148.47 88888.00 2009-06-28 00:59:02.625 179 12739.70 67.95 55148.47 88888.00 2009-06-28 00:59:02.750 179 12739.67 67.97 55148.53 88888.00 2009-06-28 00:59:02.875 179 12739.70 67.97 55148.53 88888.00 2009-06-28 00:59:03.000 179 12739.75 67.97 55148.50 88888.00 2009-06-28 00:59:03.125 179 12739.80 67.95 55148.47 88888.00 2009-06-28 00:59:03.250 179 12739.77 68.00 55148.55 88888.00 2009-06-28 00:59:03.375 179 12739.67 68.00 55148.50 88888.00 2009-06-28 00:59:03.500 179 12739.60 68.00 55148.50 88888.00 2009-06-28 00:59:03.625 179 12739.67 68.03 55148.50 88888.00 2009-06-28 00:59:03.750 179 12739.65 68.00 55148.45 88888.00 2009-06-28 00:59:03.875 179 12739.58 67.97 55148.47 88888.00 2009-06-28 00:59:04.000 179 12739.70 67.97 55148.45 88888.00 2009-06-28 00:59:04.125 179 12739.75 67.97 55148.47 88888.00 2009-06-28 00:59:04.250 179 12739.70 68.00 55148.47 88888.00 2009-06-28 00:59:04.375 179 12739.65 67.97 55148.47 88888.00 2009-06-28 00:59:04.500 179 12739.62 67.97 55148.47 88888.00 2009-06-28 00:59:04.625 179 12739.62 68.00 55148.47 88888.00 2009-06-28 00:59:04.750 179 12739.65 68.05 55148.50 88888.00 2009-06-28 00:59:04.875 179 12739.70 68.10 55148.47 88888.00 2009-06-28 00:59:05.000 179 12739.70 68.00 55148.45 88888.00 2009-06-28 00:59:05.125 179 12739.62 67.97 55148.50 88888.00 2009-06-28 00:59:05.250 179 12739.70 68.08 55148.47 88888.00 2009-06-28 00:59:05.375 179 12739.75 68.05 55148.47 88888.00 2009-06-28 00:59:05.500 179 12739.73 68.00 55148.45 88888.00 2009-06-28 00:59:05.625 179 12739.70 67.97 55148.43 88888.00 2009-06-28 00:59:05.750 179 12739.73 67.97 55148.45 88888.00 2009-06-28 00:59:05.875 179 12739.80 67.97 55148.47 88888.00 2009-06-28 00:59:06.000 179 12739.83 68.03 55148.50 88888.00 2009-06-28 00:59:06.125 179 12739.85 68.08 55148.50 88888.00 2009-06-28 00:59:06.250 179 12739.85 68.08 55148.50 88888.00 2009-06-28 00:59:06.375 179 12739.80 68.03 55148.50 88888.00 2009-06-28 00:59:06.500 179 12739.75 68.03 55148.50 88888.00 2009-06-28 00:59:06.625 179 12739.73 68.00 55148.50 88888.00 2009-06-28 00:59:06.750 179 12739.65 68.00 55148.50 88888.00 2009-06-28 00:59:06.875 179 12739.67 68.00 55148.47 88888.00 2009-06-28 00:59:07.000 179 12739.70 68.00 55148.47 88888.00 2009-06-28 00:59:07.125 179 12739.73 68.03 55148.47 88888.00 2009-06-28 00:59:07.250 179 12739.70 68.00 55148.45 88888.00 2009-06-28 00:59:07.375 179 12739.65 68.00 55148.43 88888.00 2009-06-28 00:59:07.500 179 12739.70 68.00 55148.45 88888.00 2009-06-28 00:59:07.625 179 12739.70 67.97 55148.45 88888.00 2009-06-28 00:59:07.750 179 12739.67 67.95 55148.45 88888.00 2009-06-28 00:59:07.875 179 12739.67 68.00 55148.47 88888.00 2009-06-28 00:59:08.000 179 12739.60 68.03 55148.47 88888.00 2009-06-28 00:59:08.125 179 12739.58 68.00 55148.47 88888.00 2009-06-28 00:59:08.250 179 12739.65 68.03 55148.50 88888.00 2009-06-28 00:59:08.375 179 12739.67 68.08 55148.47 88888.00 2009-06-28 00:59:08.500 179 12739.65 68.03 55148.50 88888.00 2009-06-28 00:59:08.625 179 12739.65 67.97 55148.47 88888.00 2009-06-28 00:59:08.750 179 12739.65 68.00 55148.47 88888.00 2009-06-28 00:59:08.875 179 12739.67 68.05 55148.50 88888.00 2009-06-28 00:59:09.000 179 12739.67 68.05 55148.47 88888.00 2009-06-28 00:59:09.125 179 12739.65 68.00 55148.47 88888.00 2009-06-28 00:59:09.250 179 12739.70 68.00 55148.47 88888.00 2009-06-28 00:59:09.375 179 12739.73 68.03 55148.45 88888.00 2009-06-28 00:59:09.500 179 12739.62 67.97 55148.45 88888.00 2009-06-28 00:59:09.625 179 12739.55 68.00 55148.45 88888.00 2009-06-28 00:59:09.750 179 12739.58 68.03 55148.47 88888.00 2009-06-28 00:59:09.875 179 12739.62 68.00 55148.50 88888.00 2009-06-28 00:59:10.000 179 12739.67 68.08 55148.45 88888.00 2009-06-28 00:59:10.125 179 12739.70 68.12 55148.50 88888.00 2009-06-28 00:59:10.250 179 12739.60 68.10 55148.47 88888.00 2009-06-28 00:59:10.375 179 12739.58 68.08 55148.45 88888.00 2009-06-28 00:59:10.500 179 12739.52 68.05 55148.50 88888.00 2009-06-28 00:59:10.625 179 12739.50 68.05 55148.47 88888.00 2009-06-28 00:59:10.750 179 12739.48 68.05 55148.47 88888.00 2009-06-28 00:59:10.875 179 12739.48 68.03 55148.47 88888.00 2009-06-28 00:59:11.000 179 12739.50 67.97 55148.47 88888.00 2009-06-28 00:59:11.125 179 12739.55 68.00 55148.47 88888.00 2009-06-28 00:59:11.250 179 12739.58 68.05 55148.53 88888.00 2009-06-28 00:59:11.375 179 12739.62 68.03 55148.50 88888.00 2009-06-28 00:59:11.500 179 12739.62 68.00 55148.45 88888.00 2009-06-28 00:59:11.625 179 12739.58 67.97 55148.45 88888.00 2009-06-28 00:59:11.750 179 12739.60 67.97 55148.45 88888.00 2009-06-28 00:59:11.875 179 12739.62 68.03 55148.47 88888.00 2009-06-28 00:59:12.000 179 12739.62 68.00 55148.47 88888.00 2009-06-28 00:59:12.125 179 12739.67 68.03 55148.47 88888.00 2009-06-28 00:59:12.250 179 12739.70 68.03 55148.45 88888.00 2009-06-28 00:59:12.375 179 12739.67 68.03 55148.47 88888.00 2009-06-28 00:59:12.500 179 12739.60 68.00 55148.45 88888.00 2009-06-28 00:59:12.625 179 12739.62 68.00 55148.43 88888.00 2009-06-28 00:59:12.750 179 12739.70 68.00 55148.45 88888.00 2009-06-28 00:59:12.875 179 12739.70 68.00 55148.45 88888.00 2009-06-28 00:59:13.000 179 12739.65 68.00 55148.45 88888.00 2009-06-28 00:59:13.125 179 12739.65 68.03 55148.45 88888.00 2009-06-28 00:59:13.250 179 12739.62 68.05 55148.47 88888.00 2009-06-28 00:59:13.375 179 12739.67 68.05 55148.47 88888.00 2009-06-28 00:59:13.500 179 12739.62 68.05 55148.50 88888.00 2009-06-28 00:59:13.625 179 12739.60 68.05 55148.50 88888.00 2009-06-28 00:59:13.750 179 12739.55 68.05 55148.45 88888.00 2009-06-28 00:59:13.875 179 12739.58 68.00 55148.43 88888.00 2009-06-28 00:59:14.000 179 12739.60 68.00 55148.43 88888.00 2009-06-28 00:59:14.125 179 12739.62 67.97 55148.43 88888.00 2009-06-28 00:59:14.250 179 12739.58 67.97 55148.45 88888.00 2009-06-28 00:59:14.375 179 12739.50 68.00 55148.45 88888.00 2009-06-28 00:59:14.500 179 12739.52 68.03 55148.45 88888.00 2009-06-28 00:59:14.625 179 12739.55 68.08 55148.45 88888.00 2009-06-28 00:59:14.750 179 12739.58 68.05 55148.45 88888.00 2009-06-28 00:59:14.875 179 12739.67 68.03 55148.45 88888.00 2009-06-28 00:59:15.000 179 12739.67 68.05 55148.47 88888.00 2009-06-28 00:59:15.125 179 12739.70 68.05 55148.47 88888.00 2009-06-28 00:59:15.250 179 12739.62 67.97 55148.45 88888.00 2009-06-28 00:59:15.375 179 12739.65 68.00 55148.45 88888.00 2009-06-28 00:59:15.500 179 12739.67 68.05 55148.45 88888.00 2009-06-28 00:59:15.625 179 12739.65 68.03 55148.47 88888.00 2009-06-28 00:59:15.750 179 12739.55 68.00 55148.45 88888.00 2009-06-28 00:59:15.875 179 12739.52 68.00 55148.47 88888.00 2009-06-28 00:59:16.000 179 12739.50 68.05 55148.47 88888.00 2009-06-28 00:59:16.125 179 12739.45 68.05 55148.47 88888.00 2009-06-28 00:59:16.250 179 12739.48 68.08 55148.50 88888.00 2009-06-28 00:59:16.375 179 12739.55 68.08 55148.47 88888.00 2009-06-28 00:59:16.500 179 12739.55 68.03 55148.47 88888.00 2009-06-28 00:59:16.625 179 12739.42 67.97 55148.45 88888.00 2009-06-28 00:59:16.750 179 12739.40 68.03 55148.45 88888.00 2009-06-28 00:59:16.875 179 12739.48 68.00 55148.45 88888.00 2009-06-28 00:59:17.000 179 12739.58 68.05 55148.45 88888.00 2009-06-28 00:59:17.125 179 12739.55 68.00 55148.45 88888.00 2009-06-28 00:59:17.250 179 12739.48 67.95 55148.45 88888.00 2009-06-28 00:59:17.375 179 12739.58 68.00 55148.45 88888.00 2009-06-28 00:59:17.500 179 12739.60 68.03 55148.43 88888.00 2009-06-28 00:59:17.625 179 12739.60 68.00 55148.40 88888.00 2009-06-28 00:59:17.750 179 12739.52 67.97 55148.43 88888.00 2009-06-28 00:59:17.875 179 12739.55 68.00 55148.43 88888.00 2009-06-28 00:59:18.000 179 12739.65 68.10 55148.45 88888.00 2009-06-28 00:59:18.125 179 12739.65 68.08 55148.45 88888.00 2009-06-28 00:59:18.250 179 12739.80 68.00 55148.68 88888.00 2009-06-28 00:59:18.375 179 12739.77 68.03 55148.70 88888.00 2009-06-28 00:59:18.500 179 12739.73 68.05 55148.70 88888.00 2009-06-28 00:59:18.625 179 12739.75 68.03 55148.72 88888.00 2009-06-28 00:59:18.750 179 12739.73 68.00 55148.68 88888.00 2009-06-28 00:59:18.875 179 12739.70 68.03 55148.68 88888.00 2009-06-28 00:59:19.000 179 12739.77 68.03 55148.70 88888.00 2009-06-28 00:59:19.125 179 12739.75 68.00 55148.68 88888.00 2009-06-28 00:59:19.250 179 12739.50 68.00 55148.45 88888.00 2009-06-28 00:59:19.375 179 12739.60 68.08 55148.43 88888.00 2009-06-28 00:59:19.500 179 12739.55 68.03 55148.45 88888.00 2009-06-28 00:59:19.625 179 12739.45 67.95 55148.40 88888.00 2009-06-28 00:59:19.750 179 12739.40 67.95 55148.40 88888.00 2009-06-28 00:59:19.875 179 12739.45 67.97 55148.40 88888.00 2009-06-28 00:59:20.000 179 12739.50 67.97 55148.45 88888.00 2009-06-28 00:59:20.125 179 12739.50 68.00 55148.47 88888.00 2009-06-28 00:59:20.250 179 12739.52 68.05 55148.47 88888.00 2009-06-28 00:59:20.375 179 12739.52 68.08 55148.50 88888.00 2009-06-28 00:59:20.500 179 12739.55 68.08 55148.50 88888.00 2009-06-28 00:59:20.625 179 12739.52 68.03 55148.45 88888.00 2009-06-28 00:59:20.750 179 12739.45 68.05 55148.50 88888.00 2009-06-28 00:59:20.875 179 12739.52 68.03 55148.47 88888.00 2009-06-28 00:59:21.000 179 12739.55 68.00 55148.45 88888.00 2009-06-28 00:59:21.125 179 12739.58 68.00 55148.47 88888.00 2009-06-28 00:59:21.250 179 12739.62 68.03 55148.50 88888.00 2009-06-28 00:59:21.375 179 12739.55 68.03 55148.47 88888.00 2009-06-28 00:59:21.500 179 12739.52 67.97 55148.45 88888.00 2009-06-28 00:59:21.625 179 12739.58 68.03 55148.47 88888.00 2009-06-28 00:59:21.750 179 12739.60 68.08 55148.47 88888.00 2009-06-28 00:59:21.875 179 12739.62 68.03 55148.43 88888.00 2009-06-28 00:59:22.000 179 12739.60 68.00 55148.43 88888.00 2009-06-28 00:59:22.125 179 12739.67 68.05 55148.43 88888.00 2009-06-28 00:59:22.250 179 12739.65 68.03 55148.43 88888.00 2009-06-28 00:59:22.375 179 12739.62 68.08 55148.43 88888.00 2009-06-28 00:59:22.500 179 12739.62 68.05 55148.47 88888.00 2009-06-28 00:59:22.625 179 12739.65 68.05 55148.45 88888.00 2009-06-28 00:59:22.750 179 12739.60 68.05 55148.45 88888.00 2009-06-28 00:59:22.875 179 12739.55 68.03 55148.43 88888.00 2009-06-28 00:59:23.000 179 12739.50 68.03 55148.40 88888.00 2009-06-28 00:59:23.125 179 12739.52 68.00 55148.45 88888.00 2009-06-28 00:59:23.250 179 12739.50 68.03 55148.47 88888.00 2009-06-28 00:59:23.375 179 12739.52 68.03 55148.45 88888.00 2009-06-28 00:59:23.500 179 12739.58 68.03 55148.47 88888.00 2009-06-28 00:59:23.625 179 12739.65 68.03 55148.43 88888.00 2009-06-28 00:59:23.750 179 12739.62 67.97 55148.43 88888.00 2009-06-28 00:59:23.875 179 12739.65 68.05 55148.45 88888.00 2009-06-28 00:59:24.000 179 12739.60 68.05 55148.45 88888.00 2009-06-28 00:59:24.125 179 12739.58 68.05 55148.45 88888.00 2009-06-28 00:59:24.250 179 12739.60 68.05 55148.45 88888.00 2009-06-28 00:59:24.375 179 12739.62 68.03 55148.43 88888.00 2009-06-28 00:59:24.500 179 12739.62 68.00 55148.45 88888.00 2009-06-28 00:59:24.625 179 12739.70 68.00 55148.45 88888.00 2009-06-28 00:59:24.750 179 12739.70 68.03 55148.43 88888.00 2009-06-28 00:59:24.875 179 12739.65 68.10 55148.43 88888.00 2009-06-28 00:59:25.000 179 12739.62 68.05 55148.40 88888.00 2009-06-28 00:59:25.125 179 12739.60 68.00 55148.40 88888.00 2009-06-28 00:59:25.250 179 12739.60 68.10 55148.43 88888.00 2009-06-28 00:59:25.375 179 12739.73 68.10 55148.43 88888.00 2009-06-28 00:59:25.500 179 12739.75 68.05 55148.43 88888.00 2009-06-28 00:59:25.625 179 12739.73 68.05 55148.45 88888.00 2009-06-28 00:59:25.750 179 12739.77 68.05 55148.43 88888.00 2009-06-28 00:59:25.875 179 12739.73 68.05 55148.45 88888.00 2009-06-28 00:59:26.000 179 12739.65 68.05 55148.45 88888.00 2009-06-28 00:59:26.125 179 12739.65 68.03 55148.47 88888.00 2009-06-28 00:59:26.250 179 12739.62 68.00 55148.45 88888.00 2009-06-28 00:59:26.375 179 12739.70 68.10 55148.50 88888.00 2009-06-28 00:59:26.500 179 12739.73 68.08 55148.47 88888.00 2009-06-28 00:59:26.625 179 12739.67 68.05 55148.45 88888.00 2009-06-28 00:59:26.750 179 12739.67 68.03 55148.45 88888.00 2009-06-28 00:59:26.875 179 12739.70 68.03 55148.45 88888.00 2009-06-28 00:59:27.000 179 12739.67 68.00 55148.45 88888.00 2009-06-28 00:59:27.125 179 12739.58 67.97 55148.43 88888.00 2009-06-28 00:59:27.250 179 12739.55 67.90 55148.40 88888.00 2009-06-28 00:59:27.375 179 12739.60 67.95 55148.43 88888.00 2009-06-28 00:59:27.500 179 12739.62 67.97 55148.43 88888.00 2009-06-28 00:59:27.625 179 12739.62 67.97 55148.45 88888.00 2009-06-28 00:59:27.750 179 12739.62 68.00 55148.43 88888.00 2009-06-28 00:59:27.875 179 12739.60 68.03 55148.43 88888.00 2009-06-28 00:59:28.000 179 12739.60 67.97 55148.43 88888.00 2009-06-28 00:59:28.125 179 12739.62 68.03 55148.47 88888.00 2009-06-28 00:59:28.250 179 12739.65 68.00 55148.47 88888.00 2009-06-28 00:59:28.375 179 12739.67 68.00 55148.45 88888.00 2009-06-28 00:59:28.500 179 12739.65 68.03 55148.47 88888.00 2009-06-28 00:59:28.625 179 12739.62 68.08 55148.45 88888.00 2009-06-28 00:59:28.750 179 12739.58 68.08 55148.43 88888.00 2009-06-28 00:59:28.875 179 12739.60 68.05 55148.45 88888.00 2009-06-28 00:59:29.000 179 12739.65 68.03 55148.45 88888.00 2009-06-28 00:59:29.125 179 12739.70 68.00 55148.45 88888.00 2009-06-28 00:59:29.250 179 12739.62 68.00 55148.45 88888.00 2009-06-28 00:59:29.375 179 12739.58 68.03 55148.45 88888.00 2009-06-28 00:59:29.500 179 12739.55 68.05 55148.45 88888.00 2009-06-28 00:59:29.625 179 12739.60 68.05 55148.45 88888.00 2009-06-28 00:59:29.750 179 12739.60 68.00 55148.43 88888.00 2009-06-28 00:59:29.875 179 12739.62 67.97 55148.45 88888.00 2009-06-28 00:59:30.000 179 12739.65 68.00 55148.45 88888.00 2009-06-28 00:59:30.125 179 12739.62 68.08 55148.47 88888.00 2009-06-28 00:59:30.250 179 12739.55 68.08 55148.47 88888.00 2009-06-28 00:59:30.375 179 12739.52 68.08 55148.45 88888.00 2009-06-28 00:59:30.500 179 12739.55 68.08 55148.47 88888.00 2009-06-28 00:59:30.625 179 12739.62 68.08 55148.45 88888.00 2009-06-28 00:59:30.750 179 12739.62 68.03 55148.45 88888.00 2009-06-28 00:59:30.875 179 12739.58 68.05 55148.45 88888.00 2009-06-28 00:59:31.000 179 12739.60 68.08 55148.43 88888.00 2009-06-28 00:59:31.125 179 12739.62 68.08 55148.45 88888.00 2009-06-28 00:59:31.250 179 12739.55 68.03 55148.45 88888.00 2009-06-28 00:59:31.375 179 12739.52 68.08 55148.40 88888.00 2009-06-28 00:59:31.500 179 12739.48 68.05 55148.38 88888.00 2009-06-28 00:59:31.625 179 12739.42 68.03 55148.38 88888.00 2009-06-28 00:59:31.750 179 12739.42 67.97 55148.38 88888.00 2009-06-28 00:59:31.875 179 12739.52 68.00 55148.43 88888.00 2009-06-28 00:59:32.000 179 12739.60 68.05 55148.45 88888.00 2009-06-28 00:59:32.125 179 12739.52 68.08 55148.45 88888.00 2009-06-28 00:59:32.250 179 12739.52 68.00 55148.45 88888.00 2009-06-28 00:59:32.375 179 12739.52 68.00 55148.43 88888.00 2009-06-28 00:59:32.500 179 12739.52 68.05 55148.43 88888.00 2009-06-28 00:59:32.625 179 12739.52 68.05 55148.43 88888.00 2009-06-28 00:59:32.750 179 12739.50 68.03 55148.40 88888.00 2009-06-28 00:59:32.875 179 12739.48 68.00 55148.43 88888.00 2009-06-28 00:59:33.000 179 12739.52 68.05 55148.45 88888.00 2009-06-28 00:59:33.125 179 12739.55 68.10 55148.45 88888.00 2009-06-28 00:59:33.250 179 12739.52 68.10 55148.47 88888.00 2009-06-28 00:59:33.375 179 12739.55 68.05 55148.45 88888.00 2009-06-28 00:59:33.500 179 12739.52 68.03 55148.43 88888.00 2009-06-28 00:59:33.625 179 12739.48 68.00 55148.43 88888.00 2009-06-28 00:59:33.750 179 12739.55 68.00 55148.43 88888.00 2009-06-28 00:59:33.875 179 12739.60 68.05 55148.43 88888.00 2009-06-28 00:59:34.000 179 12739.52 68.00 55148.40 88888.00 2009-06-28 00:59:34.125 179 12739.50 68.03 55148.43 88888.00 2009-06-28 00:59:34.250 179 12739.52 68.00 55148.45 88888.00 2009-06-28 00:59:34.375 179 12739.52 68.03 55148.45 88888.00 2009-06-28 00:59:34.500 179 12739.50 68.00 55148.43 88888.00 2009-06-28 00:59:34.625 179 12739.48 68.00 55148.43 88888.00 2009-06-28 00:59:34.750 179 12739.50 68.08 55148.45 88888.00 2009-06-28 00:59:34.875 179 12739.58 68.05 55148.47 88888.00 2009-06-28 00:59:35.000 179 12739.55 68.03 55148.43 88888.00 2009-06-28 00:59:35.125 179 12739.55 68.03 55148.43 88888.00 2009-06-28 00:59:35.250 179 12739.48 68.00 55148.45 88888.00 2009-06-28 00:59:35.375 179 12739.48 68.03 55148.43 88888.00 2009-06-28 00:59:35.500 179 12739.52 68.00 55148.43 88888.00 2009-06-28 00:59:35.625 179 12739.55 67.97 55148.43 88888.00 2009-06-28 00:59:35.750 179 12739.60 68.03 55148.45 88888.00 2009-06-28 00:59:35.875 179 12739.60 68.05 55148.43 88888.00 2009-06-28 00:59:36.000 179 12739.58 68.00 55148.40 88888.00 2009-06-28 00:59:36.125 179 12739.60 68.00 55148.47 88888.00 2009-06-28 00:59:36.250 179 12739.60 68.00 55148.50 88888.00 2009-06-28 00:59:36.375 179 12739.58 68.03 55148.50 88888.00 2009-06-28 00:59:36.500 179 12739.55 68.12 55148.50 88888.00 2009-06-28 00:59:36.625 179 12739.45 68.08 55148.50 88888.00 2009-06-28 00:59:36.750 179 12739.38 68.08 55148.43 88888.00 2009-06-28 00:59:36.875 179 12739.45 68.00 55148.43 88888.00 2009-06-28 00:59:37.000 179 12739.45 67.97 55148.43 88888.00 2009-06-28 00:59:37.125 179 12739.48 68.00 55148.43 88888.00 2009-06-28 00:59:37.250 179 12739.48 68.00 55148.43 88888.00 2009-06-28 00:59:37.375 179 12739.52 68.08 55148.43 88888.00 2009-06-28 00:59:37.500 179 12739.50 68.10 55148.47 88888.00 2009-06-28 00:59:37.625 179 12739.45 68.05 55148.45 88888.00 2009-06-28 00:59:37.750 179 12739.45 68.03 55148.45 88888.00 2009-06-28 00:59:37.875 179 12739.45 68.00 55148.47 88888.00 2009-06-28 00:59:38.000 179 12739.45 67.97 55148.43 88888.00 2009-06-28 00:59:38.125 179 12739.40 67.97 55148.45 88888.00 2009-06-28 00:59:38.250 179 12739.38 68.03 55148.47 88888.00 2009-06-28 00:59:38.375 179 12739.42 68.03 55148.45 88888.00 2009-06-28 00:59:38.500 179 12739.48 68.03 55148.45 88888.00 2009-06-28 00:59:38.625 179 12739.52 68.03 55148.43 88888.00 2009-06-28 00:59:38.750 179 12739.50 68.00 55148.43 88888.00 2009-06-28 00:59:38.875 179 12739.45 67.95 55148.45 88888.00 2009-06-28 00:59:39.000 179 12739.42 67.97 55148.45 88888.00 2009-06-28 00:59:39.125 179 12739.40 67.97 55148.47 88888.00 2009-06-28 00:59:39.250 179 12739.38 67.95 55148.45 88888.00 2009-06-28 00:59:39.375 179 12739.48 67.97 55148.45 88888.00 2009-06-28 00:59:39.500 179 12739.48 67.97 55148.43 88888.00 2009-06-28 00:59:39.625 179 12739.48 67.97 55148.43 88888.00 2009-06-28 00:59:39.750 179 12739.42 67.97 55148.43 88888.00 2009-06-28 00:59:39.875 179 12739.48 68.03 55148.43 88888.00 2009-06-28 00:59:40.000 179 12739.45 68.05 55148.45 88888.00 2009-06-28 00:59:40.125 179 12739.50 68.08 55148.47 88888.00 2009-06-28 00:59:40.250 179 12739.52 68.12 55148.47 88888.00 2009-06-28 00:59:40.375 179 12739.45 68.03 55148.40 88888.00 2009-06-28 00:59:40.500 179 12739.40 68.00 55148.40 88888.00 2009-06-28 00:59:40.625 179 12739.45 68.00 55148.43 88888.00 2009-06-28 00:59:40.750 179 12739.45 68.00 55148.43 88888.00 2009-06-28 00:59:40.875 179 12739.42 67.95 55148.45 88888.00 2009-06-28 00:59:41.000 179 12739.40 67.95 55148.45 88888.00 2009-06-28 00:59:41.125 179 12739.35 68.00 55148.43 88888.00 2009-06-28 00:59:41.250 179 12739.38 68.05 55148.45 88888.00 2009-06-28 00:59:41.375 179 12739.42 68.03 55148.45 88888.00 2009-06-28 00:59:41.500 179 12739.45 68.00 55148.45 88888.00 2009-06-28 00:59:41.625 179 12739.42 68.00 55148.45 88888.00 2009-06-28 00:59:41.750 179 12739.38 68.00 55148.43 88888.00 2009-06-28 00:59:41.875 179 12739.45 67.97 55148.43 88888.00 2009-06-28 00:59:42.000 179 12739.52 68.03 55148.43 88888.00 2009-06-28 00:59:42.125 179 12739.52 68.00 55148.45 88888.00 2009-06-28 00:59:42.250 179 12739.42 67.92 55148.43 88888.00 2009-06-28 00:59:42.375 179 12739.38 67.97 55148.45 88888.00 2009-06-28 00:59:42.500 179 12739.40 68.00 55148.43 88888.00 2009-06-28 00:59:42.625 179 12739.45 67.97 55148.47 88888.00 2009-06-28 00:59:42.750 179 12739.48 68.00 55148.45 88888.00 2009-06-28 00:59:42.875 179 12739.48 68.00 55148.45 88888.00 2009-06-28 00:59:43.000 179 12739.48 68.08 55148.45 88888.00 2009-06-28 00:59:43.125 179 12739.48 68.08 55148.47 88888.00 2009-06-28 00:59:43.250 179 12739.50 68.05 55148.47 88888.00 2009-06-28 00:59:43.375 179 12739.55 68.03 55148.45 88888.00 2009-06-28 00:59:43.500 179 12739.45 67.97 55148.43 88888.00 2009-06-28 00:59:43.625 179 12739.35 68.00 55148.43 88888.00 2009-06-28 00:59:43.750 179 12739.38 68.03 55148.47 88888.00 2009-06-28 00:59:43.875 179 12739.45 68.05 55148.45 88888.00 2009-06-28 00:59:44.000 179 12739.42 68.03 55148.40 88888.00 2009-06-28 00:59:44.125 179 12739.38 67.95 55148.40 88888.00 2009-06-28 00:59:44.250 179 12739.33 67.92 55148.43 88888.00 2009-06-28 00:59:44.375 179 12739.38 67.95 55148.45 88888.00 2009-06-28 00:59:44.500 179 12739.45 68.03 55148.45 88888.00 2009-06-28 00:59:44.625 179 12739.45 68.05 55148.47 88888.00 2009-06-28 00:59:44.750 179 12739.45 67.97 55148.45 88888.00 2009-06-28 00:59:44.875 179 12739.35 67.95 55148.43 88888.00 2009-06-28 00:59:45.000 179 12739.38 67.95 55148.43 88888.00 2009-06-28 00:59:45.125 179 12739.35 67.95 55148.40 88888.00 2009-06-28 00:59:45.250 179 12739.35 67.97 55148.43 88888.00 2009-06-28 00:59:45.375 179 12739.45 68.05 55148.45 88888.00 2009-06-28 00:59:45.500 179 12739.58 68.10 55148.45 88888.00 2009-06-28 00:59:45.625 179 12739.48 68.03 55148.45 88888.00 2009-06-28 00:59:45.750 179 12739.38 67.95 55148.43 88888.00 2009-06-28 00:59:45.875 179 12739.35 67.95 55148.43 88888.00 2009-06-28 00:59:46.000 179 12739.48 67.97 55148.43 88888.00 2009-06-28 00:59:46.125 179 12739.52 67.97 55148.47 88888.00 2009-06-28 00:59:46.250 179 12739.42 67.92 55148.47 88888.00 2009-06-28 00:59:46.375 179 12739.40 67.97 55148.47 88888.00 2009-06-28 00:59:46.500 179 12739.35 67.92 55148.50 88888.00 2009-06-28 00:59:46.625 179 12739.35 67.90 55148.45 88888.00 2009-06-28 00:59:46.750 179 12739.35 67.90 55148.47 88888.00 2009-06-28 00:59:46.875 179 12739.33 67.90 55148.47 88888.00 2009-06-28 00:59:47.000 179 12739.40 67.97 55148.50 88888.00 2009-06-28 00:59:47.125 179 12739.35 67.97 55148.47 88888.00 2009-06-28 00:59:47.250 179 12739.33 67.92 55148.50 88888.00 2009-06-28 00:59:47.375 179 12739.33 67.95 55148.45 88888.00 2009-06-28 00:59:47.500 179 12739.30 67.97 55148.47 88888.00 2009-06-28 00:59:47.625 179 12739.27 67.92 55148.47 88888.00 2009-06-28 00:59:47.750 179 12739.25 67.88 55148.47 88888.00 2009-06-28 00:59:47.875 179 12739.27 67.90 55148.47 88888.00 2009-06-28 00:59:48.000 179 12739.30 67.95 55148.47 88888.00 2009-06-28 00:59:48.125 179 12739.27 67.92 55148.47 88888.00 2009-06-28 00:59:48.250 179 12739.30 67.90 55148.45 88888.00 2009-06-28 00:59:48.375 179 12739.35 67.88 55148.45 88888.00 2009-06-28 00:59:48.500 179 12739.33 67.95 55148.47 88888.00 2009-06-28 00:59:48.625 179 12739.30 67.97 55148.47 88888.00 2009-06-28 00:59:48.750 179 12739.30 67.95 55148.47 88888.00 2009-06-28 00:59:48.875 179 12739.35 67.90 55148.47 88888.00 2009-06-28 00:59:49.000 179 12739.40 67.92 55148.47 88888.00 2009-06-28 00:59:49.125 179 12739.38 67.97 55148.47 88888.00 2009-06-28 00:59:49.250 179 12739.30 67.95 55148.47 88888.00 2009-06-28 00:59:49.375 179 12739.35 67.92 55148.47 88888.00 2009-06-28 00:59:49.500 179 12739.42 67.95 55148.50 88888.00 2009-06-28 00:59:49.625 179 12739.42 67.92 55148.45 88888.00 2009-06-28 00:59:49.750 179 12739.42 67.90 55148.47 88888.00 2009-06-28 00:59:49.875 179 12739.38 67.88 55148.45 88888.00 2009-06-28 00:59:50.000 179 12739.38 67.90 55148.45 88888.00 2009-06-28 00:59:50.125 179 12739.35 67.85 55148.45 88888.00 2009-06-28 00:59:50.250 179 12739.30 67.85 55148.47 88888.00 2009-06-28 00:59:50.375 179 12739.35 67.90 55148.45 88888.00 2009-06-28 00:59:50.500 179 12739.35 67.95 55148.45 88888.00 2009-06-28 00:59:50.625 179 12739.38 67.95 55148.47 88888.00 2009-06-28 00:59:50.750 179 12739.38 67.95 55148.47 88888.00 2009-06-28 00:59:50.875 179 12739.33 68.00 55148.47 88888.00 2009-06-28 00:59:51.000 179 12739.33 67.92 55148.45 88888.00 2009-06-28 00:59:51.125 179 12739.35 67.90 55148.45 88888.00 2009-06-28 00:59:51.250 179 12739.35 67.90 55148.45 88888.00 2009-06-28 00:59:51.375 179 12739.42 67.88 55148.47 88888.00 2009-06-28 00:59:51.500 179 12739.45 67.85 55148.47 88888.00 2009-06-28 00:59:51.625 179 12739.45 67.88 55148.47 88888.00 2009-06-28 00:59:51.750 179 12739.42 67.90 55148.43 88888.00 2009-06-28 00:59:51.875 179 12739.42 67.90 55148.45 88888.00 2009-06-28 00:59:52.000 179 12739.40 67.88 55148.45 88888.00 2009-06-28 00:59:52.125 179 12739.40 67.85 55148.47 88888.00 2009-06-28 00:59:52.250 179 12739.38 67.90 55148.47 88888.00 2009-06-28 00:59:52.375 179 12739.42 67.90 55148.47 88888.00 2009-06-28 00:59:52.500 179 12739.40 67.88 55148.45 88888.00 2009-06-28 00:59:52.625 179 12739.33 67.80 55148.43 88888.00 2009-06-28 00:59:52.750 179 12739.33 67.80 55148.45 88888.00 2009-06-28 00:59:52.875 179 12739.38 67.85 55148.47 88888.00 2009-06-28 00:59:53.000 179 12739.40 67.80 55148.47 88888.00 2009-06-28 00:59:53.125 179 12739.30 67.80 55148.47 88888.00 2009-06-28 00:59:53.250 179 12739.35 67.85 55148.45 88888.00 2009-06-28 00:59:53.375 179 12739.42 67.85 55148.45 88888.00 2009-06-28 00:59:53.500 179 12739.42 67.85 55148.45 88888.00 2009-06-28 00:59:53.625 179 12739.40 67.83 55148.45 88888.00 2009-06-28 00:59:53.750 179 12739.45 67.85 55148.50 88888.00 2009-06-28 00:59:53.875 179 12739.45 67.80 55148.43 88888.00 2009-06-28 00:59:54.000 179 12739.40 67.75 55148.40 88888.00 2009-06-28 00:59:54.125 179 12739.40 67.80 55148.45 88888.00 2009-06-28 00:59:54.250 179 12739.42 67.75 55148.45 88888.00 2009-06-28 00:59:54.375 179 12739.42 67.72 55148.45 88888.00 2009-06-28 00:59:54.500 179 12739.40 67.78 55148.45 88888.00 2009-06-28 00:59:54.625 179 12739.35 67.80 55148.45 88888.00 2009-06-28 00:59:54.750 179 12739.38 67.85 55148.45 88888.00 2009-06-28 00:59:54.875 179 12739.30 67.83 55148.45 88888.00 2009-06-28 00:59:55.000 179 12739.30 67.78 55148.43 88888.00 2009-06-28 00:59:55.125 179 12739.33 67.78 55148.40 88888.00 2009-06-28 00:59:55.250 179 12739.30 67.75 55148.43 88888.00 2009-06-28 00:59:55.375 179 12739.40 67.80 55148.45 88888.00 2009-06-28 00:59:55.500 179 12739.35 67.78 55148.47 88888.00 2009-06-28 00:59:55.625 179 12739.30 67.75 55148.50 88888.00 2009-06-28 00:59:55.750 179 12739.35 67.75 55148.47 88888.00 2009-06-28 00:59:55.875 179 12739.35 67.75 55148.47 88888.00 2009-06-28 00:59:56.000 179 12739.38 67.80 55148.47 88888.00 2009-06-28 00:59:56.125 179 12739.38 67.85 55148.50 88888.00 2009-06-28 00:59:56.250 179 12739.40 67.80 55148.50 88888.00 2009-06-28 00:59:56.375 179 12739.38 67.72 55148.50 88888.00 2009-06-28 00:59:56.500 179 12739.33 67.65 55148.45 88888.00 2009-06-28 00:59:56.625 179 12739.30 67.72 55148.43 88888.00 2009-06-28 00:59:56.750 179 12739.27 67.75 55148.45 88888.00 2009-06-28 00:59:56.875 179 12739.30 67.67 55148.45 88888.00 2009-06-28 00:59:57.000 179 12739.40 67.70 55148.43 88888.00 2009-06-28 00:59:57.125 179 12739.42 67.72 55148.45 88888.00 2009-06-28 00:59:57.250 179 12739.38 67.75 55148.47 88888.00 2009-06-28 00:59:57.375 179 12739.35 67.72 55148.45 88888.00 2009-06-28 00:59:57.500 179 12739.27 67.70 55148.45 88888.00 2009-06-28 00:59:57.625 179 12739.30 67.70 55148.47 88888.00 2009-06-28 00:59:57.750 179 12739.35 67.70 55148.45 88888.00 2009-06-28 00:59:57.875 179 12739.42 67.75 55148.47 88888.00 2009-06-28 00:59:58.000 179 12739.48 67.75 55148.45 88888.00 2009-06-28 00:59:58.125 179 12739.35 67.70 55148.45 88888.00 2009-06-28 00:59:58.250 179 12739.30 67.67 55148.47 88888.00 2009-06-28 00:59:58.375 179 12739.33 67.67 55148.50 88888.00 2009-06-28 00:59:58.500 179 12739.35 67.62 55148.53 88888.00 2009-06-28 00:59:58.625 179 12739.40 67.65 55148.47 88888.00 2009-06-28 00:59:58.750 179 12739.38 67.62 55148.45 88888.00 2009-06-28 00:59:58.875 179 12739.38 67.67 55148.45 88888.00 2009-06-28 00:59:59.000 179 12739.35 67.70 55148.45 88888.00 2009-06-28 00:59:59.125 179 12739.40 67.70 55148.47 88888.00 2009-06-28 00:59:59.250 179 12739.42 67.70 55148.47 88888.00 2009-06-28 00:59:59.375 179 12739.45 67.67 55148.47 88888.00 2009-06-28 00:59:59.500 179 12739.42 67.67 55148.47 88888.00 2009-06-28 00:59:59.625 179 12739.45 67.67 55148.45 88888.00 2009-06-28 00:59:59.750 179 12739.45 67.62 55148.47 88888.00 2009-06-28 00:59:59.875 179 12739.40 67.62 55148.45 88888.00 2009-06-28 01:00:00.000 179 12739.42 67.60 55148.47 88888.00 2009-06-28 01:00:00.125 179 12739.45 67.62 55148.47 88888.00 2009-06-28 01:00:00.250 179 12739.45 67.67 55148.45 88888.00 2009-06-28 01:00:00.375 179 12739.42 67.62 55148.45 88888.00 2009-06-28 01:00:00.500 179 12739.38 67.60 55148.45 88888.00 2009-06-28 01:00:00.625 179 12739.35 67.65 55148.47 88888.00 2009-06-28 01:00:00.750 179 12739.35 67.65 55148.47 88888.00 2009-06-28 01:00:00.875 179 12739.40 67.65 55148.47 88888.00 2009-06-28 01:00:01.000 179 12739.42 67.62 55148.47 88888.00 2009-06-28 01:00:01.125 179 12739.35 67.65 55148.45 88888.00 2009-06-28 01:00:01.250 179 12739.35 67.65 55148.47 88888.00 2009-06-28 01:00:01.375 179 12739.40 67.65 55148.47 88888.00 2009-06-28 01:00:01.500 179 12739.42 67.62 55148.45 88888.00 2009-06-28 01:00:01.625 179 12739.42 67.62 55148.43 88888.00 2009-06-28 01:00:01.750 179 12739.30 67.58 55148.45 88888.00 2009-06-28 01:00:01.875 179 12739.35 67.58 55148.47 88888.00 2009-06-28 01:00:02.000 179 12739.40 67.58 55148.43 88888.00 2009-06-28 01:00:02.125 179 12739.40 67.60 55148.47 88888.00 2009-06-28 01:00:02.250 179 12739.42 67.60 55148.50 88888.00 2009-06-28 01:00:02.375 179 12739.40 67.55 55148.45 88888.00 2009-06-28 01:00:02.500 179 12739.40 67.50 55148.47 88888.00 2009-06-28 01:00:02.625 179 12739.42 67.50 55148.50 88888.00 2009-06-28 01:00:02.750 179 12739.45 67.60 55148.53 88888.00 2009-06-28 01:00:02.875 179 12739.40 67.60 55148.53 88888.00 2009-06-28 01:00:03.000 179 12739.40 67.58 55148.50 88888.00 2009-06-28 01:00:03.125 179 12739.40 67.58 55148.50 88888.00 2009-06-28 01:00:03.250 179 12739.35 67.55 55148.50 88888.00 2009-06-28 01:00:03.375 179 12739.38 67.55 55148.50 88888.00 2009-06-28 01:00:03.500 179 12739.40 67.60 55148.50 88888.00 2009-06-28 01:00:03.625 179 12739.42 67.58 55148.50 88888.00 2009-06-28 01:00:03.750 179 12739.40 67.53 55148.50 88888.00 2009-06-28 01:00:03.875 179 12739.38 67.53 55148.47 88888.00 2009-06-28 01:00:04.000 179 12739.38 67.60 55148.53 88888.00 2009-06-28 01:00:04.125 179 12739.40 67.60 55148.50 88888.00 2009-06-28 01:00:04.250 179 12739.45 67.55 55148.53 88888.00 2009-06-28 01:00:04.375 179 12739.45 67.50 55148.47 88888.00 2009-06-28 01:00:04.500 179 12739.40 67.50 55148.47 88888.00 2009-06-28 01:00:04.625 179 12739.38 67.53 55148.47 88888.00 2009-06-28 01:00:04.750 179 12739.42 67.53 55148.47 88888.00 2009-06-28 01:00:04.875 179 12739.42 67.58 55148.47 88888.00 2009-06-28 01:00:05.000 179 12739.40 67.50 55148.47 88888.00 2009-06-28 01:00:05.125 179 12739.33 67.47 55148.47 88888.00 2009-06-28 01:00:05.250 179 12739.35 67.55 55148.53 88888.00 2009-06-28 01:00:05.375 179 12739.40 67.60 55148.53 88888.00 2009-06-28 01:00:05.500 179 12739.38 67.55 55148.53 88888.00 2009-06-28 01:00:05.625 179 12739.30 67.50 55148.50 88888.00 2009-06-28 01:00:05.750 179 12739.27 67.50 55148.50 88888.00 2009-06-28 01:00:05.875 179 12739.33 67.53 55148.50 88888.00 2009-06-28 01:00:06.000 179 12739.35 67.50 55148.50 88888.00 2009-06-28 01:00:06.125 179 12739.35 67.47 55148.50 88888.00 2009-06-28 01:00:06.250 179 12739.27 67.42 55148.50 88888.00 2009-06-28 01:00:06.375 179 12739.30 67.45 55148.47 88888.00 2009-06-28 01:00:06.500 179 12739.35 67.45 55148.47 88888.00 2009-06-28 01:00:06.625 179 12739.35 67.40 55148.50 88888.00 2009-06-28 01:00:06.750 179 12739.40 67.45 55148.53 88888.00 2009-06-28 01:00:06.875 179 12739.42 67.47 55148.50 88888.00 2009-06-28 01:00:07.000 179 12739.45 67.47 55148.53 88888.00 2009-06-28 01:00:07.125 179 12739.45 67.45 55148.53 88888.00 2009-06-28 01:00:07.250 179 12739.40 67.45 55148.50 88888.00 2009-06-28 01:00:07.375 179 12739.40 67.50 55148.53 88888.00 2009-06-28 01:00:07.500 179 12739.35 67.45 55148.53 88888.00 2009-06-28 01:00:07.625 179 12739.35 67.42 55148.50 88888.00 2009-06-28 01:00:07.750 179 12739.33 67.42 55148.50 88888.00 2009-06-28 01:00:07.875 179 12739.35 67.50 55148.53 88888.00 2009-06-28 01:00:08.000 179 12739.40 67.53 55148.50 88888.00 2009-06-28 01:00:08.125 179 12739.35 67.45 55148.53 88888.00 2009-06-28 01:00:08.250 179 12739.30 67.42 55148.47 88888.00 2009-06-28 01:00:08.375 179 12739.40 67.45 55148.47 88888.00 2009-06-28 01:00:08.500 179 12739.45 67.50 55148.47 88888.00 2009-06-28 01:00:08.625 179 12739.45 67.55 55148.50 88888.00 2009-06-28 01:00:08.750 179 12739.45 67.47 55148.53 88888.00 2009-06-28 01:00:08.875 179 12739.35 67.40 55148.53 88888.00 2009-06-28 01:00:09.000 179 12739.25 67.42 55148.50 88888.00 2009-06-28 01:00:09.125 179 12739.25 67.40 55148.53 88888.00 2009-06-28 01:00:09.250 179 12739.40 67.45 55148.55 88888.00 2009-06-28 01:00:09.375 179 12739.48 67.47 55148.55 88888.00 2009-06-28 01:00:09.500 179 12739.40 67.47 55148.57 88888.00 2009-06-28 01:00:09.625 179 12739.35 67.47 55148.55 88888.00 2009-06-28 01:00:09.750 179 12739.30 67.47 55148.50 88888.00 2009-06-28 01:00:09.875 179 12739.30 67.50 55148.50 88888.00 2009-06-28 01:00:10.000 179 12739.33 67.42 55148.53 88888.00 2009-06-28 01:00:10.125 179 12739.33 67.45 55148.53 88888.00 2009-06-28 01:00:10.250 179 12739.27 67.42 55148.53 88888.00 2009-06-28 01:00:10.375 179 12739.33 67.45 55148.53 88888.00 2009-06-28 01:00:10.500 179 12739.35 67.53 55148.53 88888.00 2009-06-28 01:00:10.625 179 12739.38 67.50 55148.50 88888.00 2009-06-28 01:00:10.750 179 12739.40 67.50 55148.53 88888.00 2009-06-28 01:00:10.875 179 12739.33 67.47 55148.53 88888.00 2009-06-28 01:00:11.000 179 12739.35 67.47 55148.53 88888.00 2009-06-28 01:00:11.125 179 12739.45 67.50 55148.53 88888.00 2009-06-28 01:00:11.250 179 12739.35 67.45 55148.47 88888.00 2009-06-28 01:00:11.375 179 12739.33 67.45 55148.45 88888.00 2009-06-28 01:00:11.500 179 12739.33 67.47 55148.47 88888.00 2009-06-28 01:00:11.625 179 12739.30 67.47 55148.53 88888.00 2009-06-28 01:00:11.750 179 12739.27 67.42 55148.47 88888.00 2009-06-28 01:00:11.875 179 12739.30 67.42 55148.53 88888.00 2009-06-28 01:00:12.000 179 12739.33 67.35 55148.47 88888.00 2009-06-28 01:00:12.125 179 12739.27 67.35 55148.47 88888.00 2009-06-28 01:00:12.250 179 12739.25 67.35 55148.45 88888.00 2009-06-28 01:00:12.375 179 12739.27 67.38 55148.45 88888.00 2009-06-28 01:00:12.500 179 12739.27 67.40 55148.47 88888.00 2009-06-28 01:00:12.625 179 12739.25 67.38 55148.45 88888.00 2009-06-28 01:00:12.750 179 12739.30 67.38 55148.47 88888.00 2009-06-28 01:00:12.875 179 12739.38 67.42 55148.47 88888.00 2009-06-28 01:00:13.000 179 12739.48 67.40 55148.47 88888.00 2009-06-28 01:00:13.125 179 12739.42 67.38 55148.50 88888.00 2009-06-28 01:00:13.250 179 12739.38 67.38 55148.50 88888.00 2009-06-28 01:00:13.375 179 12739.38 67.40 55148.45 88888.00 2009-06-28 01:00:13.500 179 12739.40 67.42 55148.47 88888.00 2009-06-28 01:00:13.625 179 12739.38 67.45 55148.50 88888.00 2009-06-28 01:00:13.750 179 12739.35 67.45 55148.47 88888.00 2009-06-28 01:00:13.875 179 12739.40 67.47 55148.47 88888.00 2009-06-28 01:00:14.000 179 12739.40 67.45 55148.47 88888.00 2009-06-28 01:00:14.125 179 12739.35 67.42 55148.47 88888.00 2009-06-28 01:00:14.250 179 12739.38 67.38 55148.50 88888.00 2009-06-28 01:00:14.375 179 12739.42 67.38 55148.47 88888.00 2009-06-28 01:00:14.500 179 12739.42 67.38 55148.47 88888.00 2009-06-28 01:00:14.625 179 12739.35 67.35 55148.47 88888.00 2009-06-28 01:00:14.750 179 12739.35 67.45 55148.50 88888.00 2009-06-28 01:00:14.875 179 12739.42 67.45 55148.50 88888.00 2009-06-28 01:00:15.000 179 12739.42 67.38 55148.47 88888.00 2009-06-28 01:00:15.125 179 12739.40 67.38 55148.47 88888.00 2009-06-28 01:00:15.250 179 12739.40 67.40 55148.47 88888.00 2009-06-28 01:00:15.375 179 12739.45 67.42 55148.47 88888.00 2009-06-28 01:00:15.500 179 12739.50 67.50 55148.50 88888.00 2009-06-28 01:00:15.625 179 12739.50 67.47 55148.50 88888.00 2009-06-28 01:00:15.750 179 12739.48 67.45 55148.47 88888.00 2009-06-28 01:00:15.875 179 12739.48 67.45 55148.50 88888.00 2009-06-28 01:00:16.000 179 12739.48 67.40 55148.50 88888.00 2009-06-28 01:00:16.125 179 12739.45 67.35 55148.47 88888.00 2009-06-28 01:00:16.250 179 12739.42 67.38 55148.45 88888.00 2009-06-28 01:00:16.375 179 12739.40 67.40 55148.45 88888.00 2009-06-28 01:00:16.500 179 12739.40 67.45 55148.50 88888.00 2009-06-28 01:00:16.625 179 12739.42 67.45 55148.50 88888.00 2009-06-28 01:00:16.750 179 12739.40 67.40 55148.50 88888.00 2009-06-28 01:00:16.875 179 12739.35 67.35 55148.50 88888.00 2009-06-28 01:00:17.000 179 12739.33 67.38 55148.45 88888.00 2009-06-28 01:00:17.125 179 12739.40 67.40 55148.47 88888.00 2009-06-28 01:00:17.250 179 12739.42 67.40 55148.50 88888.00 2009-06-28 01:00:17.375 179 12739.42 67.42 55148.45 88888.00 2009-06-28 01:00:17.500 179 12739.45 67.50 55148.50 88888.00 2009-06-28 01:00:17.625 179 12739.45 67.45 55148.50 88888.00 2009-06-28 01:00:17.750 179 12739.40 67.38 55148.50 88888.00 2009-06-28 01:00:17.875 179 12739.48 67.42 55148.47 88888.00 2009-06-28 01:00:18.000 179 12739.45 67.42 55148.47 88888.00 2009-06-28 01:00:18.125 179 12739.45 67.42 55148.47 88888.00 2009-06-28 01:00:18.250 179 12739.42 67.45 55148.50 88888.00 2009-06-28 01:00:18.375 179 12739.40 67.42 55148.50 88888.00 2009-06-28 01:00:18.500 179 12739.42 67.42 55148.47 88888.00 2009-06-28 01:00:18.625 179 12739.48 67.45 55148.47 88888.00 2009-06-28 01:00:18.750 179 12739.42 67.45 55148.47 88888.00 2009-06-28 01:00:18.875 179 12739.35 67.45 55148.45 88888.00 2009-06-28 01:00:19.000 179 12739.30 67.47 55148.50 88888.00 2009-06-28 01:00:19.125 179 12739.35 67.45 55148.50 88888.00 2009-06-28 01:00:19.250 179 12739.35 67.42 55148.47 88888.00 2009-06-28 01:00:19.375 179 12739.45 67.42 55148.47 88888.00 2009-06-28 01:00:19.500 179 12739.50 67.47 55148.47 88888.00 2009-06-28 01:00:19.625 179 12739.40 67.45 55148.45 88888.00 2009-06-28 01:00:19.750 179 12739.38 67.42 55148.47 88888.00 2009-06-28 01:00:19.875 179 12739.45 67.42 55148.50 88888.00 2009-06-28 01:00:20.000 179 12739.52 67.47 55148.47 88888.00 2009-06-28 01:00:20.125 179 12739.48 67.45 55148.50 88888.00 2009-06-28 01:00:20.250 179 12739.38 67.45 55148.50 88888.00 2009-06-28 01:00:20.375 179 12739.45 67.45 55148.53 88888.00 2009-06-28 01:00:20.500 179 12739.48 67.47 55148.50 88888.00 2009-06-28 01:00:20.625 179 12739.45 67.47 55148.50 88888.00 2009-06-28 01:00:20.750 179 12739.48 67.50 55148.45 88888.00 2009-06-28 01:00:20.875 179 12739.48 67.45 55148.45 88888.00 2009-06-28 01:00:21.000 179 12739.50 67.45 55148.50 88888.00 2009-06-28 01:00:21.125 179 12739.50 67.45 55148.53 88888.00 2009-06-28 01:00:21.250 179 12739.48 67.40 55148.50 88888.00 2009-06-28 01:00:21.375 179 12739.45 67.42 55148.45 88888.00 2009-06-28 01:00:21.500 179 12739.35 67.45 55148.47 88888.00 2009-06-28 01:00:21.625 179 12739.40 67.53 55148.50 88888.00 2009-06-28 01:00:21.750 179 12739.48 67.53 55148.50 88888.00 2009-06-28 01:00:21.875 179 12739.40 67.47 55148.53 88888.00 2009-06-28 01:00:22.000 179 12739.40 67.50 55148.50 88888.00 2009-06-28 01:00:22.125 179 12739.42 67.45 55148.50 88888.00 2009-06-28 01:00:22.250 179 12739.50 67.38 55148.50 88888.00 2009-06-28 01:00:22.375 179 12739.50 67.45 55148.50 88888.00 2009-06-28 01:00:22.500 179 12739.42 67.50 55148.47 88888.00 2009-06-28 01:00:22.625 179 12739.42 67.45 55148.47 88888.00 2009-06-28 01:00:22.750 179 12739.42 67.47 55148.45 88888.00 2009-06-28 01:00:22.875 179 12739.48 67.53 55148.50 88888.00 2009-06-28 01:00:23.000 179 12739.45 67.47 55148.47 88888.00 2009-06-28 01:00:23.125 179 12739.45 67.45 55148.50 88888.00 2009-06-28 01:00:23.250 179 12739.42 67.50 55148.50 88888.00 2009-06-28 01:00:23.375 179 12739.42 67.50 55148.47 88888.00 2009-06-28 01:00:23.500 179 12739.45 67.50 55148.47 88888.00 2009-06-28 01:00:23.625 179 12739.50 67.50 55148.50 88888.00 2009-06-28 01:00:23.750 179 12739.45 67.53 55148.50 88888.00 2009-06-28 01:00:23.875 179 12739.35 67.47 55148.45 88888.00 2009-06-28 01:00:24.000 179 12739.42 67.50 55148.47 88888.00 2009-06-28 01:00:24.125 179 12739.40 67.55 55148.50 88888.00 2009-06-28 01:00:24.250 179 12739.38 67.55 55148.53 88888.00 2009-06-28 01:00:24.375 179 12739.42 67.50 55148.50 88888.00 2009-06-28 01:00:24.500 179 12739.55 67.45 55148.50 88888.00 2009-06-28 01:00:24.625 179 12739.60 67.53 55148.55 88888.00 2009-06-28 01:00:24.750 179 12739.58 67.47 55148.50 88888.00 2009-06-28 01:00:24.875 179 12739.52 67.45 55148.47 88888.00 2009-06-28 01:00:25.000 179 12739.52 67.53 55148.47 88888.00 2009-06-28 01:00:25.125 179 12739.50 67.50 55148.47 88888.00 2009-06-28 01:00:25.250 179 12739.45 67.47 55148.50 88888.00 2009-06-28 01:00:25.375 179 12739.45 67.50 55148.50 88888.00 2009-06-28 01:00:25.500 179 12739.42 67.53 55148.47 88888.00 2009-06-28 01:00:25.625 179 12739.45 67.47 55148.45 88888.00 2009-06-28 01:00:25.750 179 12739.48 67.42 55148.45 88888.00 2009-06-28 01:00:25.875 179 12739.45 67.47 55148.47 88888.00 2009-06-28 01:00:26.000 179 12739.42 67.55 55148.50 88888.00 2009-06-28 01:00:26.125 179 12739.48 67.53 55148.50 88888.00 2009-06-28 01:00:26.250 179 12739.42 67.45 55148.47 88888.00 2009-06-28 01:00:26.375 179 12739.38 67.47 55148.50 88888.00 2009-06-28 01:00:26.500 179 12739.38 67.47 55148.50 88888.00 2009-06-28 01:00:26.625 179 12739.35 67.47 55148.47 88888.00 2009-06-28 01:00:26.750 179 12739.40 67.53 55148.53 88888.00 2009-06-28 01:00:26.875 179 12739.48 67.50 55148.50 88888.00 2009-06-28 01:00:27.000 179 12739.48 67.53 55148.53 88888.00 2009-06-28 01:00:27.125 179 12739.40 67.53 55148.53 88888.00 2009-06-28 01:00:27.250 179 12739.40 67.50 55148.47 88888.00 2009-06-28 01:00:27.375 179 12739.48 67.53 55148.47 88888.00 2009-06-28 01:00:27.500 179 12739.50 67.47 55148.47 88888.00 2009-06-28 01:00:27.625 179 12739.50 67.53 55148.50 88888.00 2009-06-28 01:00:27.750 179 12739.48 67.50 55148.53 88888.00 2009-06-28 01:00:27.875 179 12739.50 67.47 55148.47 88888.00 2009-06-28 01:00:28.000 179 12739.48 67.47 55148.45 88888.00 2009-06-28 01:00:28.125 179 12739.48 67.53 55148.47 88888.00 2009-06-28 01:00:28.250 179 12739.50 67.50 55148.45 88888.00 2009-06-28 01:00:28.375 179 12739.48 67.47 55148.45 88888.00 2009-06-28 01:00:28.500 179 12739.50 67.50 55148.50 88888.00 2009-06-28 01:00:28.625 179 12739.48 67.50 55148.50 88888.00 2009-06-28 01:00:28.750 179 12739.48 67.50 55148.47 88888.00 2009-06-28 01:00:28.875 179 12739.50 67.53 55148.47 88888.00 2009-06-28 01:00:29.000 179 12739.48 67.50 55148.45 88888.00 2009-06-28 01:00:29.125 179 12739.55 67.53 55148.47 88888.00 2009-06-28 01:00:29.250 179 12739.50 67.50 55148.47 88888.00 2009-06-28 01:00:29.375 179 12739.50 67.55 55148.47 88888.00 2009-06-28 01:00:29.500 179 12739.50 67.55 55148.47 88888.00 2009-06-28 01:00:29.625 179 12739.52 67.53 55148.47 88888.00 2009-06-28 01:00:29.750 179 12739.48 67.53 55148.47 88888.00 2009-06-28 01:00:29.875 179 12739.48 67.53 55148.47 88888.00 2009-06-28 01:00:30.000 179 12739.48 67.50 55148.45 88888.00 2009-06-28 01:00:30.125 179 12739.45 67.53 55148.43 88888.00 2009-06-28 01:00:30.250 179 12739.38 67.47 55148.40 88888.00 2009-06-28 01:00:30.375 179 12739.40 67.45 55148.43 88888.00 2009-06-28 01:00:30.500 179 12739.45 67.45 55148.45 88888.00 2009-06-28 01:00:30.625 179 12739.52 67.47 55148.47 88888.00 2009-06-28 01:00:30.750 179 12739.50 67.50 55148.45 88888.00 2009-06-28 01:00:30.875 179 12739.48 67.50 55148.45 88888.00 2009-06-28 01:00:31.000 179 12739.48 67.47 55148.45 88888.00 2009-06-28 01:00:31.125 179 12739.50 67.47 55148.45 88888.00 2009-06-28 01:00:31.250 179 12739.52 67.47 55148.47 88888.00 2009-06-28 01:00:31.375 179 12739.55 67.50 55148.47 88888.00 2009-06-28 01:00:31.500 179 12739.52 67.50 55148.47 88888.00 2009-06-28 01:00:31.625 179 12739.50 67.50 55148.47 88888.00 2009-06-28 01:00:31.750 179 12739.55 67.42 55148.45 88888.00 2009-06-28 01:00:31.875 179 12739.58 67.35 55148.45 88888.00 2009-06-28 01:00:32.000 179 12739.60 67.42 55148.45 88888.00 2009-06-28 01:00:32.125 179 12739.60 67.53 55148.47 88888.00 2009-06-28 01:00:32.250 179 12739.60 67.45 55148.43 88888.00 2009-06-28 01:00:32.375 179 12739.65 67.47 55148.43 88888.00 2009-06-28 01:00:32.500 179 12739.67 67.53 55148.43 88888.00 2009-06-28 01:00:32.625 179 12739.62 67.45 55148.43 88888.00 2009-06-28 01:00:32.750 179 12739.55 67.42 55148.45 88888.00 2009-06-28 01:00:32.875 179 12739.50 67.40 55148.43 88888.00 2009-06-28 01:00:33.000 179 12739.60 67.47 55148.43 88888.00 2009-06-28 01:00:33.125 179 12739.67 67.50 55148.43 88888.00 2009-06-28 01:00:33.250 179 12739.58 67.40 55148.43 88888.00 2009-06-28 01:00:33.375 179 12739.60 67.40 55148.43 88888.00 2009-06-28 01:00:33.500 179 12739.67 67.47 55148.45 88888.00 2009-06-28 01:00:33.625 179 12739.62 67.47 55148.43 88888.00 2009-06-28 01:00:33.750 179 12739.55 67.47 55148.45 88888.00 2009-06-28 01:00:33.875 179 12739.60 67.42 55148.45 88888.00 2009-06-28 01:00:34.000 179 12739.62 67.45 55148.47 88888.00 2009-06-28 01:00:34.125 179 12739.65 67.45 55148.45 88888.00 2009-06-28 01:00:34.250 179 12739.65 67.42 55148.45 88888.00 2009-06-28 01:00:34.375 179 12739.70 67.45 55148.50 88888.00 2009-06-28 01:00:34.500 179 12739.62 67.45 55148.47 88888.00 2009-06-28 01:00:34.625 179 12739.55 67.45 55148.45 88888.00 2009-06-28 01:00:34.750 179 12739.52 67.42 55148.40 88888.00 2009-06-28 01:00:34.875 179 12739.58 67.42 55148.45 88888.00 2009-06-28 01:00:35.000 179 12739.60 67.40 55148.45 88888.00 2009-06-28 01:00:35.125 179 12739.65 67.47 55148.43 88888.00 2009-06-28 01:00:35.250 179 12739.62 67.45 55148.45 88888.00 2009-06-28 01:00:35.375 179 12739.62 67.45 55148.47 88888.00 2009-06-28 01:00:35.500 179 12739.55 67.42 55148.45 88888.00 2009-06-28 01:00:35.625 179 12739.62 67.35 55148.45 88888.00 2009-06-28 01:00:35.750 179 12739.67 67.45 55148.47 88888.00 2009-06-28 01:00:35.875 179 12739.70 67.47 55148.50 88888.00 2009-06-28 01:00:36.000 179 12739.70 67.47 55148.47 88888.00 2009-06-28 01:00:36.125 179 12739.67 67.40 55148.47 88888.00 2009-06-28 01:00:36.250 179 12739.65 67.35 55148.45 88888.00 2009-06-28 01:00:36.375 179 12739.70 67.35 55148.45 88888.00 2009-06-28 01:00:36.500 179 12739.73 67.35 55148.45 88888.00 2009-06-28 01:00:36.625 179 12739.73 67.40 55148.47 88888.00 2009-06-28 01:00:36.750 179 12739.75 67.38 55148.50 88888.00 2009-06-28 01:00:36.875 179 12739.70 67.35 55148.50 88888.00 2009-06-28 01:00:37.000 179 12739.70 67.38 55148.47 88888.00 2009-06-28 01:00:37.125 179 12739.73 67.38 55148.47 88888.00 2009-06-28 01:00:37.250 179 12739.73 67.40 55148.47 88888.00 2009-06-28 01:00:37.375 179 12739.77 67.38 55148.45 88888.00 2009-06-28 01:00:37.500 179 12739.70 67.35 55148.43 88888.00 2009-06-28 01:00:37.625 179 12739.65 67.35 55148.43 88888.00 2009-06-28 01:00:37.750 179 12739.70 67.38 55148.45 88888.00 2009-06-28 01:00:37.875 179 12739.80 67.38 55148.47 88888.00 2009-06-28 01:00:38.000 179 12739.88 67.40 55148.45 88888.00 2009-06-28 01:00:38.125 179 12739.85 67.42 55148.45 88888.00 2009-06-28 01:00:38.250 179 12739.83 67.40 55148.43 88888.00 2009-06-28 01:00:38.375 179 12739.77 67.40 55148.45 88888.00 2009-06-28 01:00:38.500 179 12739.75 67.38 55148.47 88888.00 2009-06-28 01:00:38.625 179 12739.77 67.40 55148.47 88888.00 2009-06-28 01:00:38.750 179 12739.77 67.35 55148.43 88888.00 2009-06-28 01:00:38.875 179 12739.77 67.40 55148.45 88888.00 2009-06-28 01:00:39.000 179 12739.80 67.45 55148.45 88888.00 2009-06-28 01:00:39.125 179 12739.80 67.40 55148.45 88888.00 2009-06-28 01:00:39.250 179 12739.77 67.35 55148.43 88888.00 2009-06-28 01:00:39.375 179 12739.77 67.33 55148.43 88888.00 2009-06-28 01:00:39.500 179 12739.73 67.33 55148.45 88888.00 2009-06-28 01:00:39.625 179 12739.75 67.42 55148.43 88888.00 2009-06-28 01:00:39.750 179 12739.83 67.42 55148.43 88888.00 2009-06-28 01:00:39.875 179 12739.88 67.38 55148.43 88888.00 2009-06-28 01:00:40.000 179 12739.85 67.35 55148.43 88888.00 2009-06-28 01:00:40.125 179 12739.83 67.38 55148.45 88888.00 2009-06-28 01:00:40.250 179 12739.77 67.35 55148.43 88888.00 2009-06-28 01:00:40.375 179 12739.73 67.35 55148.43 88888.00 2009-06-28 01:00:40.500 179 12739.75 67.42 55148.45 88888.00 2009-06-28 01:00:40.625 179 12739.80 67.38 55148.43 88888.00 2009-06-28 01:00:40.750 179 12739.85 67.38 55148.47 88888.00 2009-06-28 01:00:40.875 179 12739.85 67.38 55148.47 88888.00 2009-06-28 01:00:41.000 179 12739.75 67.35 55148.45 88888.00 2009-06-28 01:00:41.125 179 12739.80 67.35 55148.43 88888.00 2009-06-28 01:00:41.250 179 12739.88 67.40 55148.47 88888.00 2009-06-28 01:00:41.375 179 12739.90 67.42 55148.47 88888.00 2009-06-28 01:00:41.500 179 12739.85 67.38 55148.47 88888.00 2009-06-28 01:00:41.625 179 12739.85 67.38 55148.47 88888.00 2009-06-28 01:00:41.750 179 12739.90 67.45 55148.47 88888.00 2009-06-28 01:00:41.875 179 12739.95 67.42 55148.50 88888.00 2009-06-28 01:00:42.000 179 12739.95 67.40 55148.45 88888.00 2009-06-28 01:00:42.125 179 12739.90 67.40 55148.45 88888.00 2009-06-28 01:00:42.250 179 12739.90 67.33 55148.47 88888.00 2009-06-28 01:00:42.375 179 12739.88 67.35 55148.47 88888.00 2009-06-28 01:00:42.500 179 12739.85 67.38 55148.45 88888.00 2009-06-28 01:00:42.625 179 12739.90 67.45 55148.45 88888.00 2009-06-28 01:00:42.750 179 12739.90 67.45 55148.45 88888.00 2009-06-28 01:00:42.875 179 12739.90 67.38 55148.45 88888.00 2009-06-28 01:00:43.000 179 12739.88 67.33 55148.43 88888.00 2009-06-28 01:00:43.125 179 12739.85 67.38 55148.45 88888.00 2009-06-28 01:00:43.250 179 12739.85 67.35 55148.47 88888.00 2009-06-28 01:00:43.375 179 12739.92 67.40 55148.50 88888.00 2009-06-28 01:00:43.500 179 12739.90 67.40 55148.50 88888.00 2009-06-28 01:00:43.625 179 12739.95 67.40 55148.45 88888.00 2009-06-28 01:00:43.750 179 12739.98 67.40 55148.45 88888.00 2009-06-28 01:00:43.875 179 12739.92 67.40 55148.45 88888.00 2009-06-28 01:00:44.000 179 12739.88 67.38 55148.45 88888.00 2009-06-28 01:00:44.125 179 12739.92 67.35 55148.45 88888.00 2009-06-28 01:00:44.250 179 12739.95 67.38 55148.45 88888.00 2009-06-28 01:00:44.375 179 12739.98 67.40 55148.50 88888.00 2009-06-28 01:00:44.500 179 12739.92 67.38 55148.50 88888.00 2009-06-28 01:00:44.625 179 12739.90 67.38 55148.45 88888.00 2009-06-28 01:00:44.750 179 12739.88 67.30 55148.45 88888.00 2009-06-28 01:00:44.875 179 12739.88 67.30 55148.45 88888.00 2009-06-28 01:00:45.000 179 12739.88 67.35 55148.45 88888.00 2009-06-28 01:00:45.125 179 12739.83 67.42 55148.47 88888.00 2009-06-28 01:00:45.250 179 12739.83 67.40 55148.45 88888.00 2009-06-28 01:00:45.375 179 12739.85 67.38 55148.45 88888.00 2009-06-28 01:00:45.500 179 12739.92 67.33 55148.43 88888.00 2009-06-28 01:00:45.625 179 12739.95 67.35 55148.43 88888.00 2009-06-28 01:00:45.750 179 12739.95 67.45 55148.45 88888.00 2009-06-28 01:00:45.875 179 12739.98 67.45 55148.47 88888.00 2009-06-28 01:00:46.000 179 12739.98 67.40 55148.45 88888.00 2009-06-28 01:00:46.125 179 12739.95 67.33 55148.45 88888.00 2009-06-28 01:00:46.250 179 12739.95 67.35 55148.43 88888.00 2009-06-28 01:00:46.375 179 12739.98 67.38 55148.43 88888.00 2009-06-28 01:00:46.500 179 12739.98 67.42 55148.50 88888.00 2009-06-28 01:00:46.625 179 12739.92 67.45 55148.50 88888.00 2009-06-28 01:00:46.750 179 12739.90 67.38 55148.45 88888.00 2009-06-28 01:00:46.875 179 12739.88 67.38 55148.43 88888.00 2009-06-28 01:00:47.000 179 12739.88 67.40 55148.40 88888.00 2009-06-28 01:00:47.125 179 12739.85 67.47 55148.45 88888.00 2009-06-28 01:00:47.250 179 12739.95 67.42 55148.47 88888.00 2009-06-28 01:00:47.375 179 12739.98 67.38 55148.45 88888.00 2009-06-28 01:00:47.500 179 12739.88 67.33 55148.43 88888.00 2009-06-28 01:00:47.625 179 12739.88 67.38 55148.47 88888.00 2009-06-28 01:00:47.750 179 12739.90 67.38 55148.45 88888.00 2009-06-28 01:00:47.875 179 12739.88 67.38 55148.45 88888.00 2009-06-28 01:00:48.000 179 12739.90 67.38 55148.47 88888.00 2009-06-28 01:00:48.125 179 12739.90 67.40 55148.47 88888.00 2009-06-28 01:00:48.250 179 12739.90 67.38 55148.45 88888.00 2009-06-28 01:00:48.375 179 12739.88 67.35 55148.45 88888.00 2009-06-28 01:00:48.500 179 12739.95 67.38 55148.43 88888.00 2009-06-28 01:00:48.625 179 12739.98 67.38 55148.43 88888.00 2009-06-28 01:00:48.750 179 12739.95 67.33 55148.40 88888.00 2009-06-28 01:00:48.875 179 12739.92 67.35 55148.45 88888.00 2009-06-28 01:00:49.000 179 12739.95 67.33 55148.43 88888.00 2009-06-28 01:00:49.125 179 12739.98 67.30 55148.43 88888.00 2009-06-28 01:00:49.250 179 12739.95 67.38 55148.45 88888.00 2009-06-28 01:00:49.375 179 12740.00 67.42 55148.47 88888.00 2009-06-28 01:00:49.500 179 12739.98 67.38 55148.43 88888.00 2009-06-28 01:00:49.625 179 12739.98 67.38 55148.40 88888.00 2009-06-28 01:00:49.750 179 12739.98 67.40 55148.38 88888.00 2009-06-28 01:00:49.875 179 12739.92 67.40 55148.43 88888.00 2009-06-28 01:00:50.000 179 12739.95 67.42 55148.45 88888.00 2009-06-28 01:00:50.125 179 12740.02 67.38 55148.45 88888.00 2009-06-28 01:00:50.250 179 12740.00 67.35 55148.45 88888.00 2009-06-28 01:00:50.375 179 12739.98 67.38 55148.45 88888.00 2009-06-28 01:00:50.500 179 12740.00 67.42 55148.43 88888.00 2009-06-28 01:00:50.625 179 12740.00 67.45 55148.45 88888.00 2009-06-28 01:00:50.750 179 12740.02 67.45 55148.45 88888.00 2009-06-28 01:00:50.875 179 12740.02 67.45 55148.47 88888.00 2009-06-28 01:00:51.000 179 12740.05 67.42 55148.47 88888.00 2009-06-28 01:00:51.125 179 12740.05 67.40 55148.45 88888.00 2009-06-28 01:00:51.250 179 12739.95 67.38 55148.43 88888.00 2009-06-28 01:00:51.375 179 12739.98 67.42 55148.45 88888.00 2009-06-28 01:00:51.500 179 12740.05 67.45 55148.47 88888.00 2009-06-28 01:00:51.625 179 12740.12 67.45 55148.50 88888.00 2009-06-28 01:00:51.750 179 12740.05 67.45 55148.47 88888.00 2009-06-28 01:00:51.875 179 12740.00 67.45 55148.45 88888.00 2009-06-28 01:00:52.000 179 12739.98 67.42 55148.45 88888.00 2009-06-28 01:00:52.125 179 12740.08 67.42 55148.45 88888.00 2009-06-28 01:00:52.250 179 12740.12 67.42 55148.45 88888.00 2009-06-28 01:00:52.375 179 12740.12 67.40 55148.43 88888.00 2009-06-28 01:00:52.500 179 12740.08 67.42 55148.43 88888.00 2009-06-28 01:00:52.625 179 12740.08 67.42 55148.45 88888.00 2009-06-28 01:00:52.750 179 12740.02 67.38 55148.45 88888.00 2009-06-28 01:00:52.875 179 12740.02 67.38 55148.47 88888.00 2009-06-28 01:00:53.000 179 12740.08 67.47 55148.47 88888.00 2009-06-28 01:00:53.125 179 12740.02 67.55 55148.47 88888.00 2009-06-28 01:00:53.250 179 12740.02 67.50 55148.47 88888.00 2009-06-28 01:00:53.375 179 12740.02 67.45 55148.45 88888.00 2009-06-28 01:00:53.500 179 12740.02 67.42 55148.45 88888.00 2009-06-28 01:00:53.625 179 12740.05 67.42 55148.43 88888.00 2009-06-28 01:00:53.750 179 12740.08 67.40 55148.43 88888.00 2009-06-28 01:00:53.875 179 12740.08 67.38 55148.45 88888.00 2009-06-28 01:00:54.000 179 12740.08 67.40 55148.43 88888.00 2009-06-28 01:00:54.125 179 12740.10 67.42 55148.47 88888.00 2009-06-28 01:00:54.250 179 12740.02 67.45 55148.47 88888.00 2009-06-28 01:00:54.375 179 12739.98 67.40 55148.45 88888.00 2009-06-28 01:00:54.500 179 12739.98 67.38 55148.43 88888.00 2009-06-28 01:00:54.625 179 12740.00 67.35 55148.43 88888.00 2009-06-28 01:00:54.750 179 12740.00 67.42 55148.43 88888.00 2009-06-28 01:00:54.875 179 12740.02 67.42 55148.40 88888.00 2009-06-28 01:00:55.000 179 12740.02 67.42 55148.40 88888.00 2009-06-28 01:00:55.125 179 12740.05 67.45 55148.45 88888.00 2009-06-28 01:00:55.250 179 12740.10 67.45 55148.45 88888.00 2009-06-28 01:00:55.375 179 12740.12 67.45 55148.45 88888.00 2009-06-28 01:00:55.500 179 12740.05 67.45 55148.43 88888.00 2009-06-28 01:00:55.625 179 12740.10 67.42 55148.45 88888.00 2009-06-28 01:00:55.750 179 12740.08 67.47 55148.43 88888.00 2009-06-28 01:00:55.875 179 12740.08 67.47 55148.43 88888.00 2009-06-28 01:00:56.000 179 12740.02 67.42 55148.43 88888.00 2009-06-28 01:00:56.125 179 12740.05 67.35 55148.43 88888.00 2009-06-28 01:00:56.250 179 12740.05 67.40 55148.43 88888.00 2009-06-28 01:00:56.375 179 12740.08 67.45 55148.45 88888.00 2009-06-28 01:00:56.500 179 12740.12 67.50 55148.45 88888.00 2009-06-28 01:00:56.625 179 12740.10 67.45 55148.40 88888.00 2009-06-28 01:00:56.750 179 12740.10 67.40 55148.40 88888.00 2009-06-28 01:00:56.875 179 12740.10 67.42 55148.43 88888.00 2009-06-28 01:00:57.000 179 12740.15 67.45 55148.45 88888.00 2009-06-28 01:00:57.125 179 12740.15 67.45 55148.43 88888.00 2009-06-28 01:00:57.250 179 12740.10 67.45 55148.43 88888.00 2009-06-28 01:00:57.375 179 12740.10 67.45 55148.43 88888.00 2009-06-28 01:00:57.500 179 12740.12 67.45 55148.43 88888.00 2009-06-28 01:00:57.625 179 12740.12 67.45 55148.43 88888.00 2009-06-28 01:00:57.750 179 12740.05 67.40 55148.38 88888.00 2009-06-28 01:00:57.875 179 12740.08 67.38 55148.40 88888.00 2009-06-28 01:00:58.000 179 12740.10 67.47 55148.40 88888.00 2009-06-28 01:00:58.125 179 12740.15 67.55 55148.47 88888.00 2009-06-28 01:00:58.250 179 12740.12 67.58 55148.47 88888.00 2009-06-28 01:00:58.375 179 12740.12 67.53 55148.43 88888.00 2009-06-28 01:00:58.500 179 12740.12 67.45 55148.43 88888.00 2009-06-28 01:00:58.625 179 12740.12 67.45 55148.43 88888.00 2009-06-28 01:00:58.750 179 12740.15 67.47 55148.43 88888.00 2009-06-28 01:00:58.875 179 12740.15 67.47 55148.45 88888.00 2009-06-28 01:00:59.000 179 12740.15 67.42 55148.43 88888.00 2009-06-28 01:00:59.125 179 12740.15 67.40 55148.40 88888.00 2009-06-28 01:00:59.250 179 12740.17 67.42 55148.43 88888.00 2009-06-28 01:00:59.375 179 12740.25 67.45 55148.45 88888.00 2009-06-28 01:00:59.500 179 12740.23 67.42 55148.45 88888.00 2009-06-28 01:00:59.625 179 12740.12 67.38 55148.43 88888.00 2009-06-28 01:00:59.750 179 12740.12 67.40 55148.40 88888.00 2009-06-28 01:00:59.875 179 12740.20 67.40 55148.43 88888.00 2009-06-28 01:01:00.000 179 12740.25 67.45 55148.40 88888.00 2009-06-28 01:01:00.125 179 12740.23 67.53 55148.40 88888.00 2009-06-28 01:01:00.250 179 12740.25 67.55 55148.43 88888.00 2009-06-28 01:01:00.375 179 12740.25 67.58 55148.45 88888.00 2009-06-28 01:01:00.500 179 12740.27 67.60 55148.47 88888.00 2009-06-28 01:01:00.625 179 12740.35 67.50 55148.45 88888.00 2009-06-28 01:01:00.750 179 12740.33 67.47 55148.43 88888.00 2009-06-28 01:01:00.875 179 12740.20 67.42 55148.40 88888.00 2009-06-28 01:01:01.000 179 12740.15 67.42 55148.40 88888.00 2009-06-28 01:01:01.125 179 12740.17 67.47 55148.40 88888.00 2009-06-28 01:01:01.250 179 12740.25 67.53 55148.40 88888.00 2009-06-28 01:01:01.375 179 12740.27 67.50 55148.40 88888.00 2009-06-28 01:01:01.500 179 12740.20 67.45 55148.43 88888.00 2009-06-28 01:01:01.625 179 12740.20 67.40 55148.43 88888.00 2009-06-28 01:01:01.750 179 12740.25 67.40 55148.45 88888.00 2009-06-28 01:01:01.875 179 12740.30 67.47 55148.47 88888.00 2009-06-28 01:01:02.000 179 12740.30 67.47 55148.45 88888.00 2009-06-28 01:01:02.125 179 12740.25 67.50 55148.45 88888.00 2009-06-28 01:01:02.250 179 12740.20 67.40 55148.43 88888.00 2009-06-28 01:01:02.375 179 12740.17 67.42 55148.43 88888.00 2009-06-28 01:01:02.500 179 12740.15 67.47 55148.43 88888.00 2009-06-28 01:01:02.625 179 12740.23 67.50 55148.43 88888.00 2009-06-28 01:01:02.750 179 12740.27 67.50 55148.43 88888.00 2009-06-28 01:01:02.875 179 12740.23 67.45 55148.43 88888.00 2009-06-28 01:01:03.000 179 12740.25 67.45 55148.43 88888.00 2009-06-28 01:01:03.125 179 12740.33 67.47 55148.45 88888.00 2009-06-28 01:01:03.250 179 12740.33 67.50 55148.47 88888.00 2009-06-28 01:01:03.375 179 12740.33 67.50 55148.47 88888.00 2009-06-28 01:01:03.500 179 12740.30 67.45 55148.45 88888.00 2009-06-28 01:01:03.625 179 12740.30 67.47 55148.43 88888.00 2009-06-28 01:01:03.750 179 12740.30 67.47 55148.43 88888.00 2009-06-28 01:01:03.875 179 12740.30 67.50 55148.43 88888.00 2009-06-28 01:01:04.000 179 12740.35 67.58 55148.47 88888.00 2009-06-28 01:01:04.125 179 12740.35 67.50 55148.45 88888.00 2009-06-28 01:01:04.250 179 12740.25 67.42 55148.45 88888.00 2009-06-28 01:01:04.375 179 12740.27 67.42 55148.47 88888.00 2009-06-28 01:01:04.500 179 12740.27 67.45 55148.47 88888.00 2009-06-28 01:01:04.625 179 12740.23 67.50 55148.45 88888.00 2009-06-28 01:01:04.750 179 12740.23 67.50 55148.45 88888.00 2009-06-28 01:01:04.875 179 12740.27 67.53 55148.47 88888.00 2009-06-28 01:01:05.000 179 12740.27 67.58 55148.43 88888.00 2009-06-28 01:01:05.125 179 12740.25 67.47 55148.43 88888.00 2009-06-28 01:01:05.250 179 12740.23 67.42 55148.43 88888.00 2009-06-28 01:01:05.375 179 12740.23 67.47 55148.45 88888.00 2009-06-28 01:01:05.500 179 12740.27 67.53 55148.43 88888.00 2009-06-28 01:01:05.625 179 12740.27 67.53 55148.47 88888.00 2009-06-28 01:01:05.750 179 12740.25 67.47 55148.45 88888.00 2009-06-28 01:01:05.875 179 12740.23 67.47 55148.45 88888.00 2009-06-28 01:01:06.000 179 12740.23 67.47 55148.45 88888.00 2009-06-28 01:01:06.125 179 12740.27 67.55 55148.45 88888.00 2009-06-28 01:01:06.250 179 12740.33 67.53 55148.47 88888.00 2009-06-28 01:01:06.375 179 12740.30 67.50 55148.43 88888.00 2009-06-28 01:01:06.500 179 12740.27 67.47 55148.43 88888.00 2009-06-28 01:01:06.625 179 12740.23 67.50 55148.43 88888.00 2009-06-28 01:01:06.750 179 12740.17 67.50 55148.43 88888.00 2009-06-28 01:01:06.875 179 12740.10 67.50 55148.45 88888.00 2009-06-28 01:01:07.000 179 12740.20 67.55 55148.43 88888.00 2009-06-28 01:01:07.125 179 12740.25 67.53 55148.43 88888.00 2009-06-28 01:01:07.250 179 12740.25 67.45 55148.45 88888.00 2009-06-28 01:01:07.375 179 12740.27 67.50 55148.45 88888.00 2009-06-28 01:01:07.500 179 12740.30 67.58 55148.47 88888.00 2009-06-28 01:01:07.625 179 12740.27 67.62 55148.50 88888.00 2009-06-28 01:01:07.750 179 12740.25 67.62 55148.53 88888.00 2009-06-28 01:01:07.875 179 12740.23 67.58 55148.47 88888.00 2009-06-28 01:01:08.000 179 12740.27 67.53 55148.45 88888.00 2009-06-28 01:01:08.125 179 12740.30 67.47 55148.43 88888.00 2009-06-28 01:01:08.250 179 12740.30 67.47 55148.45 88888.00 2009-06-28 01:01:08.375 179 12740.33 67.55 55148.45 88888.00 2009-06-28 01:01:08.500 179 12740.33 67.58 55148.47 88888.00 2009-06-28 01:01:08.625 179 12740.30 67.58 55148.45 88888.00 2009-06-28 01:01:08.750 179 12740.30 67.53 55148.47 88888.00 2009-06-28 01:01:08.875 179 12740.30 67.50 55148.45 88888.00 2009-06-28 01:01:09.000 179 12740.35 67.53 55148.43 88888.00 2009-06-28 01:01:09.125 179 12740.35 67.58 55148.47 88888.00 2009-06-28 01:01:09.250 179 12740.35 67.60 55148.45 88888.00 2009-06-28 01:01:09.375 179 12740.40 67.62 55148.45 88888.00 2009-06-28 01:01:09.500 179 12740.38 67.60 55148.47 88888.00 2009-06-28 01:01:09.625 179 12740.35 67.60 55148.50 88888.00 2009-06-28 01:01:09.750 179 12740.23 67.50 55148.43 88888.00 2009-06-28 01:01:09.875 179 12740.23 67.47 55148.40 88888.00 2009-06-28 01:01:10.000 179 12740.23 67.55 55148.43 88888.00 2009-06-28 01:01:10.125 179 12740.25 67.55 55148.45 88888.00 2009-06-28 01:01:10.250 179 12740.27 67.50 55148.47 88888.00 2009-06-28 01:01:10.375 179 12740.35 67.53 55148.47 88888.00 2009-06-28 01:01:10.500 179 12740.40 67.58 55148.47 88888.00 2009-06-28 01:01:10.625 179 12740.38 67.55 55148.45 88888.00 2009-06-28 01:01:10.750 179 12740.40 67.53 55148.40 88888.00 2009-06-28 01:01:10.875 179 12740.38 67.55 55148.43 88888.00 2009-06-28 01:01:11.000 179 12740.33 67.60 55148.45 88888.00 2009-06-28 01:01:11.125 179 12740.35 67.65 55148.47 88888.00 2009-06-28 01:01:11.250 179 12740.40 67.62 55148.47 88888.00 2009-06-28 01:01:11.375 179 12740.42 67.60 55148.45 88888.00 2009-06-28 01:01:11.500 179 12740.40 67.50 55148.43 88888.00 2009-06-28 01:01:11.625 179 12740.40 67.50 55148.45 88888.00 2009-06-28 01:01:11.750 179 12740.40 67.53 55148.43 88888.00 2009-06-28 01:01:11.875 179 12740.40 67.53 55148.40 88888.00 2009-06-28 01:01:12.000 179 12740.33 67.55 55148.43 88888.00 2009-06-28 01:01:12.125 179 12740.25 67.55 55148.45 88888.00 2009-06-28 01:01:12.250 179 12740.27 67.53 55148.47 88888.00 2009-06-28 01:01:12.375 179 12740.30 67.53 55148.45 88888.00 2009-06-28 01:01:12.500 179 12740.30 67.55 55148.47 88888.00 2009-06-28 01:01:12.625 179 12740.27 67.53 55148.47 88888.00 2009-06-28 01:01:12.750 179 12740.30 67.55 55148.45 88888.00 2009-06-28 01:01:12.875 179 12740.33 67.53 55148.47 88888.00 2009-06-28 01:01:13.000 179 12740.38 67.55 55148.47 88888.00 2009-06-28 01:01:13.125 179 12740.38 67.58 55148.47 88888.00 2009-06-28 01:01:13.250 179 12740.35 67.55 55148.47 88888.00 2009-06-28 01:01:13.375 179 12740.33 67.58 55148.45 88888.00 2009-06-28 01:01:13.500 179 12740.33 67.53 55148.43 88888.00 2009-06-28 01:01:13.625 179 12740.35 67.60 55148.45 88888.00 2009-06-28 01:01:13.750 179 12740.40 67.67 55148.47 88888.00 2009-06-28 01:01:13.875 179 12740.38 67.65 55148.47 88888.00 2009-06-28 01:01:14.000 179 12740.35 67.67 55148.47 88888.00 2009-06-28 01:01:14.125 179 12740.38 67.67 55148.47 88888.00 2009-06-28 01:01:14.250 179 12740.30 67.62 55148.47 88888.00 2009-06-28 01:01:14.375 179 12740.25 67.60 55148.47 88888.00 2009-06-28 01:01:14.500 179 12740.23 67.60 55148.47 88888.00 2009-06-28 01:01:14.625 179 12740.30 67.62 55148.47 88888.00 2009-06-28 01:01:14.750 179 12740.33 67.60 55148.50 88888.00 2009-06-28 01:01:14.875 179 12740.35 67.65 55148.50 88888.00 2009-06-28 01:01:15.000 179 12740.38 67.60 55148.45 88888.00 2009-06-28 01:01:15.125 179 12740.38 67.60 55148.47 88888.00 2009-06-28 01:01:15.250 179 12740.35 67.60 55148.45 88888.00 2009-06-28 01:01:15.375 179 12740.27 67.58 55148.45 88888.00 2009-06-28 01:01:15.500 179 12740.35 67.62 55148.45 88888.00 2009-06-28 01:01:15.625 179 12740.45 67.62 55148.45 88888.00 2009-06-28 01:01:15.750 179 12740.42 67.58 55148.43 88888.00 2009-06-28 01:01:15.875 179 12740.35 67.58 55148.45 88888.00 2009-06-28 01:01:16.000 179 12740.42 67.65 55148.47 88888.00 2009-06-28 01:01:16.125 179 12740.40 67.70 55148.47 88888.00 2009-06-28 01:01:16.250 179 12740.35 67.67 55148.47 88888.00 2009-06-28 01:01:16.375 179 12740.48 67.70 55148.47 88888.00 2009-06-28 01:01:16.500 179 12740.45 67.70 55148.47 88888.00 2009-06-28 01:01:16.625 179 12740.42 67.67 55148.47 88888.00 2009-06-28 01:01:16.750 179 12740.42 67.65 55148.47 88888.00 2009-06-28 01:01:16.875 179 12740.42 67.62 55148.45 88888.00 2009-06-28 01:01:17.000 179 12740.40 67.67 55148.47 88888.00 2009-06-28 01:01:17.125 179 12740.40 67.67 55148.47 88888.00 2009-06-28 01:01:17.250 179 12740.40 67.70 55148.50 88888.00 2009-06-28 01:01:17.375 179 12740.45 67.75 55148.47 88888.00 2009-06-28 01:01:17.500 179 12740.40 67.67 55148.45 88888.00 2009-06-28 01:01:17.625 179 12740.33 67.62 55148.40 88888.00 2009-06-28 01:01:17.750 179 12740.40 67.60 55148.43 88888.00 2009-06-28 01:01:17.875 179 12740.42 67.60 55148.45 88888.00 2009-06-28 01:01:18.000 179 12740.40 67.67 55148.47 88888.00 2009-06-28 01:01:18.125 179 12740.42 67.67 55148.50 88888.00 2009-06-28 01:01:18.250 179 12740.48 67.67 55148.47 88888.00 2009-06-28 01:01:18.375 179 12740.45 67.67 55148.47 88888.00 2009-06-28 01:01:18.500 179 12740.40 67.65 55148.47 88888.00 2009-06-28 01:01:18.625 179 12740.48 67.67 55148.45 88888.00 2009-06-28 01:01:18.750 179 12740.50 67.72 55148.45 88888.00 2009-06-28 01:01:18.875 179 12740.48 67.65 55148.45 88888.00 2009-06-28 01:01:19.000 179 12740.50 67.62 55148.43 88888.00 2009-06-28 01:01:19.125 179 12740.42 67.65 55148.43 88888.00 2009-06-28 01:01:19.250 179 12740.38 67.67 55148.47 88888.00 2009-06-28 01:01:19.375 179 12740.48 67.70 55148.47 88888.00 2009-06-28 01:01:19.500 179 12740.48 67.67 55148.45 88888.00 2009-06-28 01:01:19.625 179 12740.45 67.70 55148.45 88888.00 2009-06-28 01:01:19.750 179 12740.42 67.67 55148.43 88888.00 2009-06-28 01:01:19.875 179 12740.50 67.67 55148.45 88888.00 2009-06-28 01:01:20.000 179 12740.55 67.67 55148.45 88888.00 2009-06-28 01:01:20.125 179 12740.52 67.67 55148.45 88888.00 2009-06-28 01:01:20.250 179 12740.50 67.72 55148.47 88888.00 2009-06-28 01:01:20.375 179 12740.48 67.72 55148.47 88888.00 2009-06-28 01:01:20.500 179 12740.45 67.62 55148.43 88888.00 2009-06-28 01:01:20.625 179 12740.50 67.65 55148.45 88888.00 2009-06-28 01:01:20.750 179 12740.55 67.72 55148.45 88888.00 2009-06-28 01:01:20.875 179 12740.52 67.72 55148.45 88888.00 2009-06-28 01:01:21.000 179 12740.58 67.75 55148.45 88888.00 2009-06-28 01:01:21.125 179 12740.60 67.78 55148.45 88888.00 2009-06-28 01:01:21.250 179 12740.55 67.80 55148.47 88888.00 2009-06-28 01:01:21.375 179 12740.58 67.78 55148.47 88888.00 2009-06-28 01:01:21.500 179 12740.48 67.72 55148.45 88888.00 2009-06-28 01:01:21.625 179 12740.55 67.72 55148.45 88888.00 2009-06-28 01:01:21.750 179 12740.65 67.72 55148.45 88888.00 2009-06-28 01:01:21.875 179 12740.62 67.72 55148.45 88888.00 2009-06-28 01:01:22.000 179 12740.62 67.70 55148.45 88888.00 2009-06-28 01:01:22.125 179 12740.67 67.65 55148.43 88888.00 2009-06-28 01:01:22.250 179 12740.65 67.72 55148.47 88888.00 2009-06-28 01:01:22.375 179 12740.62 67.75 55148.47 88888.00 2009-06-28 01:01:22.500 179 12740.60 67.75 55148.50 88888.00 2009-06-28 01:01:22.625 179 12740.58 67.72 55148.47 88888.00 2009-06-28 01:01:22.750 179 12740.55 67.70 55148.47 88888.00 2009-06-28 01:01:22.875 179 12740.55 67.62 55148.43 88888.00 2009-06-28 01:01:23.000 179 12740.62 67.67 55148.45 88888.00 2009-06-28 01:01:23.125 179 12740.65 67.75 55148.47 88888.00 2009-06-28 01:01:23.250 179 12740.62 67.72 55148.47 88888.00 2009-06-28 01:01:23.375 179 12740.70 67.78 55148.47 88888.00 2009-06-28 01:01:23.500 179 12740.70 67.72 55148.47 88888.00 2009-06-28 01:01:23.625 179 12740.62 67.70 55148.47 88888.00 2009-06-28 01:01:23.750 179 12740.55 67.70 55148.45 88888.00 2009-06-28 01:01:23.875 179 12740.50 67.72 55148.45 88888.00 2009-06-28 01:01:24.000 179 12740.48 67.70 55148.47 88888.00 2009-06-28 01:01:24.125 179 12740.52 67.70 55148.47 88888.00 2009-06-28 01:01:24.250 179 12740.55 67.75 55148.50 88888.00 2009-06-28 01:01:24.375 179 12740.58 67.80 55148.47 88888.00 2009-06-28 01:01:24.500 179 12740.50 67.72 55148.45 88888.00 2009-06-28 01:01:24.625 179 12740.52 67.70 55148.45 88888.00 2009-06-28 01:01:24.750 179 12740.58 67.70 55148.45 88888.00 2009-06-28 01:01:24.875 179 12740.58 67.72 55148.45 88888.00 2009-06-28 01:01:25.000 179 12740.50 67.72 55148.43 88888.00 2009-06-28 01:01:25.125 179 12740.42 67.70 55148.45 88888.00 2009-06-28 01:01:25.250 179 12740.48 67.70 55148.50 88888.00 2009-06-28 01:01:25.375 179 12740.60 67.78 55148.50 88888.00 2009-06-28 01:01:25.500 179 12740.55 67.72 55148.47 88888.00 2009-06-28 01:01:25.625 179 12740.48 67.67 55148.45 88888.00 2009-06-28 01:01:25.750 179 12740.55 67.70 55148.47 88888.00 2009-06-28 01:01:25.875 179 12740.60 67.72 55148.47 88888.00 2009-06-28 01:01:26.000 179 12740.55 67.72 55148.50 88888.00 2009-06-28 01:01:26.125 179 12740.60 67.75 55148.50 88888.00 2009-06-28 01:01:26.250 179 12740.65 67.80 55148.47 88888.00 2009-06-28 01:01:26.375 179 12740.65 67.75 55148.50 88888.00 2009-06-28 01:01:26.500 179 12740.62 67.78 55148.53 88888.00 2009-06-28 01:01:26.625 179 12740.62 67.78 55148.47 88888.00 2009-06-28 01:01:26.750 179 12740.58 67.75 55148.45 88888.00 2009-06-28 01:01:26.875 179 12740.52 67.75 55148.47 88888.00 2009-06-28 01:01:27.000 179 12740.55 67.75 55148.47 88888.00 2009-06-28 01:01:27.125 179 12740.60 67.78 55148.47 88888.00 2009-06-28 01:01:27.250 179 12740.70 67.83 55148.50 88888.00 2009-06-28 01:01:27.375 179 12740.73 67.80 55148.50 88888.00 2009-06-28 01:01:27.500 179 12740.60 67.75 55148.53 88888.00 2009-06-28 01:01:27.625 179 12740.58 67.80 55148.50 88888.00 2009-06-28 01:01:27.750 179 12740.60 67.83 55148.53 88888.00 2009-06-28 01:01:27.875 179 12740.58 67.78 55148.50 88888.00 2009-06-28 01:01:28.000 179 12740.52 67.70 55148.47 88888.00 2009-06-28 01:01:28.125 179 12740.52 67.75 55148.47 88888.00 2009-06-28 01:01:28.250 179 12740.58 67.78 55148.50 88888.00 2009-06-28 01:01:28.375 179 12740.60 67.80 55148.53 88888.00 2009-06-28 01:01:28.500 179 12740.52 67.75 55148.45 88888.00 2009-06-28 01:01:28.625 179 12740.50 67.72 55148.50 88888.00 2009-06-28 01:01:28.750 179 12740.52 67.75 55148.50 88888.00 2009-06-28 01:01:28.875 179 12740.52 67.78 55148.53 88888.00 2009-06-28 01:01:29.000 179 12740.62 67.83 55148.53 88888.00 2009-06-28 01:01:29.125 179 12740.55 67.80 55148.53 88888.00 2009-06-28 01:01:29.250 179 12740.45 67.72 55148.50 88888.00 2009-06-28 01:01:29.375 179 12740.48 67.72 55148.50 88888.00 2009-06-28 01:01:29.500 179 12740.60 67.75 55148.50 88888.00 2009-06-28 01:01:29.625 179 12740.58 67.75 55148.50 88888.00 2009-06-28 01:01:29.750 179 12740.50 67.72 55148.50 88888.00 2009-06-28 01:01:29.875 179 12740.50 67.80 55148.53 88888.00 2009-06-28 01:01:30.000 179 12740.58 67.83 55148.50 88888.00 2009-06-28 01:01:30.125 179 12740.60 67.85 55148.53 88888.00 2009-06-28 01:01:30.250 179 12740.58 67.90 55148.55 88888.00 2009-06-28 01:01:30.375 179 12740.50 67.80 55148.50 88888.00 2009-06-28 01:01:30.500 179 12740.45 67.78 55148.47 88888.00 2009-06-28 01:01:30.625 179 12740.50 67.78 55148.47 88888.00 2009-06-28 01:01:30.750 179 12740.50 67.83 55148.50 88888.00 2009-06-28 01:01:30.875 179 12740.48 67.80 55148.53 88888.00 2009-06-28 01:01:31.000 179 12740.52 67.78 55148.50 88888.00 2009-06-28 01:01:31.125 179 12740.60 67.75 55148.50 88888.00 2009-06-28 01:01:31.250 179 12740.62 67.80 55148.57 88888.00 2009-06-28 01:01:31.375 179 12740.70 67.85 55148.50 88888.00 2009-06-28 01:01:31.500 179 12740.73 67.85 55148.47 88888.00 2009-06-28 01:01:31.625 179 12740.70 67.78 55148.47 88888.00 2009-06-28 01:01:31.750 179 12740.62 67.75 55148.47 88888.00 2009-06-28 01:01:31.875 179 12740.62 67.83 55148.50 88888.00 2009-06-28 01:01:32.000 179 12740.67 67.80 55148.53 88888.00 2009-06-28 01:01:32.125 179 12740.73 67.83 55148.55 88888.00 2009-06-28 01:01:32.250 179 12740.67 67.83 55148.55 88888.00 2009-06-28 01:01:32.375 179 12740.67 67.83 55148.53 88888.00 2009-06-28 01:01:32.500 179 12740.65 67.78 55148.53 88888.00 2009-06-28 01:01:32.625 179 12740.60 67.75 55148.53 88888.00 2009-06-28 01:01:32.750 179 12740.50 67.75 55148.50 88888.00 2009-06-28 01:01:32.875 179 12740.52 67.75 55148.50 88888.00 2009-06-28 01:01:33.000 179 12740.58 67.75 55148.50 88888.00 2009-06-28 01:01:33.125 179 12740.62 67.78 55148.53 88888.00 2009-06-28 01:01:33.250 179 12740.62 67.78 55148.55 88888.00 2009-06-28 01:01:33.375 179 12740.62 67.75 55148.53 88888.00 2009-06-28 01:01:33.500 179 12740.62 67.78 55148.53 88888.00 2009-06-28 01:01:33.625 179 12740.70 67.83 55148.55 88888.00 2009-06-28 01:01:33.750 179 12740.70 67.80 55148.53 88888.00 2009-06-28 01:01:33.875 179 12740.70 67.75 55148.53 88888.00 2009-06-28 01:01:34.000 179 12740.75 67.78 55148.53 88888.00 2009-06-28 01:01:34.125 179 12740.80 67.83 55148.55 88888.00 2009-06-28 01:01:34.250 179 12740.73 67.80 55148.53 88888.00 2009-06-28 01:01:34.375 179 12740.67 67.80 55148.50 88888.00 2009-06-28 01:01:34.500 179 12740.67 67.78 55148.50 88888.00 2009-06-28 01:01:34.625 179 12740.67 67.83 55148.47 88888.00 2009-06-28 01:01:34.750 179 12740.73 67.80 55148.47 88888.00 2009-06-28 01:01:34.875 179 12740.73 67.80 55148.47 88888.00 2009-06-28 01:01:35.000 179 12740.75 67.83 55148.47 88888.00 2009-06-28 01:01:35.125 179 12740.80 67.85 55148.53 88888.00 2009-06-28 01:01:35.250 179 12740.75 67.88 55148.53 88888.00 2009-06-28 01:01:35.375 179 12740.80 67.90 55148.50 88888.00 2009-06-28 01:01:35.500 179 12740.77 67.83 55148.47 88888.00 2009-06-28 01:01:35.625 179 12740.80 67.78 55148.50 88888.00 2009-06-28 01:01:35.750 179 12740.77 67.85 55148.53 88888.00 2009-06-28 01:01:35.875 179 12740.77 67.90 55148.53 88888.00 2009-06-28 01:01:36.000 179 12740.67 67.83 55148.47 88888.00 2009-06-28 01:01:36.125 179 12740.67 67.75 55148.47 88888.00 2009-06-28 01:01:36.250 179 12740.73 67.78 55148.45 88888.00 2009-06-28 01:01:36.375 179 12740.73 67.83 55148.50 88888.00 2009-06-28 01:01:36.500 179 12740.55 67.78 55148.53 88888.00 2009-06-28 01:01:36.625 179 12740.52 67.78 55148.53 88888.00 2009-06-28 01:01:36.750 179 12740.62 67.80 55148.50 88888.00 2009-06-28 01:01:36.875 179 12740.67 67.70 55148.50 88888.00 2009-06-28 01:01:37.000 179 12740.67 67.75 55148.50 88888.00 2009-06-28 01:01:37.125 179 12740.62 67.72 55148.53 88888.00 2009-06-28 01:01:37.250 179 12740.62 67.78 55148.53 88888.00 2009-06-28 01:01:37.375 179 12740.65 67.83 55148.53 88888.00 2009-06-28 01:01:37.500 179 12740.67 67.80 55148.50 88888.00 2009-06-28 01:01:37.625 179 12740.67 67.80 55148.50 88888.00 2009-06-28 01:01:37.750 179 12740.75 67.88 55148.53 88888.00 2009-06-28 01:01:37.875 179 12740.83 67.88 55148.53 88888.00 2009-06-28 01:01:38.000 179 12740.77 67.75 55148.50 88888.00 2009-06-28 01:01:38.125 179 12740.73 67.75 55148.50 88888.00 2009-06-28 01:01:38.250 179 12740.73 67.80 55148.55 88888.00 2009-06-28 01:01:38.375 179 12740.73 67.85 55148.53 88888.00 2009-06-28 01:01:38.500 179 12740.70 67.88 55148.53 88888.00 2009-06-28 01:01:38.625 179 12740.67 67.80 55148.50 88888.00 2009-06-28 01:01:38.750 179 12740.73 67.80 55148.50 88888.00 2009-06-28 01:01:38.875 179 12740.73 67.78 55148.53 88888.00 2009-06-28 01:01:39.000 179 12740.70 67.78 55148.50 88888.00 2009-06-28 01:01:39.125 179 12740.73 67.80 55148.55 88888.00 2009-06-28 01:01:39.250 179 12740.73 67.78 55148.55 88888.00 2009-06-28 01:01:39.375 179 12740.70 67.75 55148.53 88888.00 2009-06-28 01:01:39.500 179 12740.73 67.70 55148.53 88888.00 2009-06-28 01:01:39.625 179 12740.67 67.72 55148.53 88888.00 2009-06-28 01:01:39.750 179 12740.65 67.75 55148.53 88888.00 2009-06-28 01:01:39.875 179 12740.73 67.83 55148.55 88888.00 2009-06-28 01:01:40.000 179 12740.83 67.85 55148.53 88888.00 2009-06-28 01:01:40.125 179 12740.75 67.80 55148.55 88888.00 2009-06-28 01:01:40.250 179 12740.73 67.83 55148.57 88888.00 2009-06-28 01:01:40.375 179 12740.75 67.80 55148.57 88888.00 2009-06-28 01:01:40.500 179 12740.70 67.80 55148.55 88888.00 2009-06-28 01:01:40.625 179 12740.70 67.85 55148.55 88888.00 2009-06-28 01:01:40.750 179 12740.73 67.85 55148.57 88888.00 2009-06-28 01:01:40.875 179 12740.70 67.83 55148.57 88888.00 2009-06-28 01:01:41.000 179 12740.73 67.83 55148.57 88888.00 2009-06-28 01:01:41.125 179 12740.73 67.80 55148.60 88888.00 2009-06-28 01:01:41.250 179 12740.62 67.80 55148.60 88888.00 2009-06-28 01:01:41.375 179 12740.62 67.78 55148.55 88888.00 2009-06-28 01:01:41.500 179 12740.62 67.72 55148.53 88888.00 2009-06-28 01:01:41.625 179 12740.67 67.72 55148.53 88888.00 2009-06-28 01:01:41.750 179 12740.70 67.78 55148.57 88888.00 2009-06-28 01:01:41.875 179 12740.73 67.85 55148.60 88888.00 2009-06-28 01:01:42.000 179 12740.73 67.85 55148.57 88888.00 2009-06-28 01:01:42.125 179 12740.75 67.85 55148.62 88888.00 2009-06-28 01:01:42.250 179 12740.73 67.88 55148.57 88888.00 2009-06-28 01:01:42.375 179 12740.70 67.83 55148.55 88888.00 2009-06-28 01:01:42.500 179 12740.65 67.80 55148.55 88888.00 2009-06-28 01:01:42.625 179 12740.70 67.83 55148.55 88888.00 2009-06-28 01:01:42.750 179 12740.73 67.83 55148.57 88888.00 2009-06-28 01:01:42.875 179 12740.67 67.78 55148.55 88888.00 2009-06-28 01:01:43.000 179 12740.60 67.75 55148.55 88888.00 2009-06-28 01:01:43.125 179 12740.65 67.75 55148.57 88888.00 2009-06-28 01:01:43.250 179 12740.67 67.78 55148.60 88888.00 2009-06-28 01:01:43.375 179 12740.73 67.80 55148.57 88888.00 2009-06-28 01:01:43.500 179 12740.75 67.80 55148.57 88888.00 2009-06-28 01:01:43.625 179 12740.75 67.83 55148.57 88888.00 2009-06-28 01:01:43.750 179 12740.67 67.83 55148.57 88888.00 2009-06-28 01:01:43.875 179 12740.67 67.78 55148.55 88888.00 2009-06-28 01:01:44.000 179 12740.75 67.80 55148.57 88888.00 2009-06-28 01:01:44.125 179 12740.70 67.80 55148.57 88888.00 2009-06-28 01:01:44.250 179 12740.73 67.83 55148.60 88888.00 2009-06-28 01:01:44.375 179 12740.75 67.80 55148.62 88888.00 2009-06-28 01:01:44.500 179 12740.67 67.75 55148.57 88888.00 2009-06-28 01:01:44.625 179 12740.73 67.80 55148.60 88888.00 2009-06-28 01:01:44.750 179 12740.67 67.75 55148.55 88888.00 2009-06-28 01:01:44.875 179 12740.65 67.75 55148.60 88888.00 2009-06-28 01:01:45.000 179 12740.70 67.80 55148.57 88888.00 2009-06-28 01:01:45.125 179 12740.70 67.78 55148.60 88888.00 2009-06-28 01:01:45.250 179 12740.70 67.75 55148.60 88888.00 2009-06-28 01:01:45.375 179 12740.70 67.78 55148.57 88888.00 2009-06-28 01:01:45.500 179 12740.70 67.72 55148.57 88888.00 2009-06-28 01:01:45.625 179 12740.67 67.70 55148.55 88888.00 2009-06-28 01:01:45.750 179 12740.67 67.75 55148.57 88888.00 2009-06-28 01:01:45.875 179 12740.77 67.85 55148.62 88888.00 2009-06-28 01:01:46.000 179 12740.77 67.80 55148.57 88888.00 2009-06-28 01:01:46.125 179 12740.77 67.75 55148.60 88888.00 2009-06-28 01:01:46.250 179 12740.73 67.80 55148.60 88888.00 2009-06-28 01:01:46.375 179 12740.75 67.80 55148.60 88888.00 2009-06-28 01:01:46.500 179 12740.73 67.83 55148.62 88888.00 2009-06-28 01:01:46.625 179 12740.70 67.80 55148.62 88888.00 2009-06-28 01:01:46.750 179 12740.67 67.72 55148.55 88888.00 2009-06-28 01:01:46.875 179 12740.65 67.70 55148.57 88888.00 2009-06-28 01:01:47.000 179 12740.60 67.72 55148.60 88888.00 2009-06-28 01:01:47.125 179 12740.60 67.75 55148.60 88888.00 2009-06-28 01:01:47.250 179 12740.58 67.75 55148.60 88888.00 2009-06-28 01:01:47.375 179 12740.58 67.75 55148.62 88888.00 2009-06-28 01:01:47.500 179 12740.62 67.70 55148.57 88888.00 2009-06-28 01:01:47.625 179 12740.70 67.72 55148.57 88888.00 2009-06-28 01:01:47.750 179 12740.70 67.75 55148.62 88888.00 2009-06-28 01:01:47.875 179 12740.67 67.80 55148.62 88888.00 2009-06-28 01:01:48.000 179 12740.67 67.80 55148.62 88888.00 2009-06-28 01:01:48.125 179 12740.65 67.75 55148.62 88888.00 2009-06-28 01:01:48.250 179 12740.65 67.70 55148.62 88888.00 2009-06-28 01:01:48.375 179 12740.70 67.75 55148.62 88888.00 2009-06-28 01:01:48.500 179 12740.70 67.70 55148.60 88888.00 2009-06-28 01:01:48.625 179 12740.70 67.67 55148.60 88888.00 2009-06-28 01:01:48.750 179 12740.70 67.70 55148.65 88888.00 2009-06-28 01:01:48.875 179 12740.67 67.75 55148.65 88888.00 2009-06-28 01:01:49.000 179 12740.70 67.80 55148.65 88888.00 2009-06-28 01:01:49.125 179 12740.67 67.75 55148.65 88888.00 2009-06-28 01:01:49.250 179 12740.67 67.75 55148.60 88888.00 2009-06-28 01:01:49.375 179 12740.75 67.78 55148.60 88888.00 2009-06-28 01:01:49.500 179 12740.77 67.78 55148.62 88888.00 2009-06-28 01:01:49.625 179 12740.75 67.78 55148.62 88888.00 2009-06-28 01:01:49.750 179 12740.65 67.72 55148.60 88888.00 2009-06-28 01:01:49.875 179 12740.60 67.70 55148.60 88888.00 2009-06-28 01:01:50.000 179 12740.60 67.67 55148.57 88888.00 2009-06-28 01:01:50.125 179 12740.58 67.72 55148.60 88888.00 2009-06-28 01:01:50.250 179 12740.62 67.78 55148.62 88888.00 2009-06-28 01:01:50.375 179 12740.62 67.75 55148.65 88888.00 2009-06-28 01:01:50.500 179 12740.65 67.83 55148.62 88888.00 2009-06-28 01:01:50.625 179 12740.77 67.83 55148.65 88888.00 2009-06-28 01:01:50.750 179 12740.77 67.80 55148.62 88888.00 2009-06-28 01:01:50.875 179 12740.60 67.75 55148.60 88888.00 2009-06-28 01:01:51.000 179 12740.60 67.75 55148.57 88888.00 2009-06-28 01:01:51.125 179 12740.67 67.75 55148.60 88888.00 2009-06-28 01:01:51.250 179 12740.65 67.67 55148.60 88888.00 2009-06-28 01:01:51.375 179 12740.65 67.70 55148.62 88888.00 2009-06-28 01:01:51.500 179 12740.62 67.75 55148.62 88888.00 2009-06-28 01:01:51.625 179 12740.62 67.80 55148.60 88888.00 2009-06-28 01:01:51.750 179 12740.67 67.88 55148.68 88888.00 2009-06-28 01:01:51.875 179 12740.73 67.88 55148.65 88888.00 2009-06-28 01:01:52.000 179 12740.75 67.78 55148.65 88888.00 2009-06-28 01:01:52.125 179 12740.75 67.72 55148.68 88888.00 2009-06-28 01:01:52.250 179 12740.70 67.75 55148.68 88888.00 2009-06-28 01:01:52.375 179 12740.70 67.80 55148.68 88888.00 2009-06-28 01:01:52.500 179 12740.70 67.78 55148.68 88888.00 2009-06-28 01:01:52.625 179 12740.70 67.78 55148.65 88888.00 2009-06-28 01:01:52.750 179 12740.65 67.70 55148.65 88888.00 2009-06-28 01:01:52.875 179 12740.65 67.70 55148.65 88888.00 2009-06-28 01:01:53.000 179 12740.60 67.75 55148.65 88888.00 2009-06-28 01:01:53.125 179 12740.50 67.78 55148.62 88888.00 2009-06-28 01:01:53.250 179 12740.48 67.75 55148.62 88888.00 2009-06-28 01:01:53.375 179 12740.48 67.75 55148.65 88888.00 2009-06-28 01:01:53.500 179 12740.42 67.70 55148.62 88888.00 2009-06-28 01:01:53.625 179 12740.50 67.65 55148.62 88888.00 2009-06-28 01:01:53.750 179 12740.55 67.70 55148.65 88888.00 2009-06-28 01:01:53.875 179 12740.58 67.72 55148.62 88888.00 2009-06-28 01:01:54.000 179 12740.58 67.70 55148.62 88888.00 2009-06-28 01:01:54.125 179 12740.58 67.65 55148.60 88888.00 2009-06-28 01:01:54.250 179 12740.60 67.72 55148.62 88888.00 2009-06-28 01:01:54.375 179 12740.65 67.78 55148.62 88888.00 2009-06-28 01:01:54.500 179 12740.65 67.72 55148.65 88888.00 2009-06-28 01:01:54.625 179 12740.67 67.75 55148.65 88888.00 2009-06-28 01:01:54.750 179 12740.73 67.72 55148.68 88888.00 2009-06-28 01:01:54.875 179 12740.67 67.72 55148.65 88888.00 2009-06-28 01:01:55.000 179 12740.65 67.75 55148.65 88888.00 2009-06-28 01:01:55.125 179 12740.67 67.80 55148.68 88888.00 2009-06-28 01:01:55.250 179 12740.75 67.80 55148.68 88888.00 2009-06-28 01:01:55.375 179 12740.77 67.83 55148.68 88888.00 2009-06-28 01:01:55.500 179 12740.70 67.78 55148.68 88888.00 2009-06-28 01:01:55.625 179 12740.62 67.67 55148.68 88888.00 2009-06-28 01:01:55.750 179 12740.60 67.62 55148.65 88888.00 2009-06-28 01:01:55.875 179 12740.62 67.62 55148.68 88888.00 2009-06-28 01:01:56.000 179 12740.65 67.67 55148.68 88888.00 2009-06-28 01:01:56.125 179 12740.60 67.65 55148.65 88888.00 2009-06-28 01:01:56.250 179 12740.58 67.67 55148.65 88888.00 2009-06-28 01:01:56.375 179 12740.62 67.70 55148.68 88888.00 2009-06-28 01:01:56.500 179 12740.65 67.67 55148.68 88888.00 2009-06-28 01:01:56.625 179 12740.67 67.72 55148.70 88888.00 2009-06-28 01:01:56.750 179 12740.67 67.75 55148.70 88888.00 2009-06-28 01:01:56.875 179 12740.62 67.70 55148.70 88888.00 2009-06-28 01:01:57.000 179 12740.62 67.70 55148.68 88888.00 2009-06-28 01:01:57.125 179 12740.65 67.70 55148.65 88888.00 2009-06-28 01:01:57.250 179 12740.65 67.65 55148.68 88888.00 2009-06-28 01:01:57.375 179 12740.60 67.65 55148.68 88888.00 2009-06-28 01:01:57.500 179 12740.50 67.65 55148.68 88888.00 2009-06-28 01:01:57.625 179 12740.48 67.65 55148.68 88888.00 2009-06-28 01:01:57.750 179 12740.60 67.70 55148.70 88888.00 2009-06-28 01:01:57.875 179 12740.62 67.75 55148.72 88888.00 2009-06-28 01:01:58.000 179 12740.60 67.70 55148.68 88888.00 2009-06-28 01:01:58.125 179 12740.50 67.65 55148.70 88888.00 2009-06-28 01:01:58.250 179 12740.45 67.65 55148.68 88888.00 2009-06-28 01:01:58.375 179 12740.45 67.67 55148.65 88888.00 2009-06-28 01:01:58.500 179 12740.50 67.70 55148.65 88888.00 2009-06-28 01:01:58.625 179 12740.52 67.67 55148.65 88888.00 2009-06-28 01:01:58.750 179 12740.52 67.70 55148.70 88888.00 2009-06-28 01:01:58.875 179 12740.58 67.78 55148.70 88888.00 2009-06-28 01:01:59.000 179 12740.62 67.70 55148.70 88888.00 2009-06-28 01:01:59.125 179 12740.67 67.70 55148.70 88888.00 2009-06-28 01:01:59.250 179 12740.70 67.70 55148.68 88888.00 2009-06-28 01:01:59.375 179 12740.65 67.67 55148.68 88888.00 2009-06-28 01:01:59.500 179 12740.62 67.72 55148.68 88888.00 2009-06-28 01:01:59.625 179 12740.62 67.78 55148.65 88888.00 2009-06-28 01:01:59.750 179 12740.70 67.78 55148.65 88888.00 2009-06-28 01:01:59.875 179 12740.67 67.85 55148.68 88888.00 2009-06-28 01:02:00.000 179 12740.67 67.80 55148.70 88888.00 2009-06-28 01:02:00.125 179 12740.65 67.72 55148.72 88888.00 2009-06-28 01:02:00.250 179 12740.60 67.67 55148.72 88888.00 2009-06-28 01:02:00.375 179 12740.58 67.67 55148.68 88888.00 2009-06-28 01:02:00.500 179 12740.62 67.70 55148.68 88888.00 2009-06-28 01:02:00.625 179 12740.70 67.70 55148.68 88888.00 2009-06-28 01:02:00.750 179 12740.67 67.67 55148.70 88888.00 2009-06-28 01:02:00.875 179 12740.62 67.67 55148.72 88888.00 2009-06-28 01:02:01.000 179 12740.67 67.72 55148.70 88888.00 2009-06-28 01:02:01.125 179 12740.80 67.75 55148.72 88888.00 2009-06-28 01:02:01.250 179 12740.73 67.72 55148.70 88888.00 2009-06-28 01:02:01.375 179 12740.67 67.72 55148.70 88888.00 2009-06-28 01:02:01.500 179 12740.70 67.70 55148.72 88888.00 2009-06-28 01:02:01.625 179 12740.70 67.67 55148.75 88888.00 2009-06-28 01:02:01.750 179 12740.65 67.70 55148.75 88888.00 2009-06-28 01:02:01.875 179 12740.55 67.67 55148.70 88888.00 2009-06-28 01:02:02.000 179 12740.50 67.67 55148.70 88888.00 2009-06-28 01:02:02.125 179 12740.58 67.70 55148.72 88888.00 2009-06-28 01:02:02.250 179 12740.65 67.67 55148.75 88888.00 2009-06-28 01:02:02.375 179 12740.73 67.65 55148.72 88888.00 2009-06-28 01:02:02.500 179 12740.75 67.70 55148.75 88888.00 2009-06-28 01:02:02.625 179 12740.77 67.67 55148.70 88888.00 2009-06-28 01:02:02.750 179 12740.73 67.65 55148.72 88888.00 2009-06-28 01:02:02.875 179 12740.62 67.67 55148.75 88888.00 2009-06-28 01:02:03.000 179 12740.58 67.65 55148.72 88888.00 2009-06-28 01:02:03.125 179 12740.65 67.67 55148.78 88888.00 2009-06-28 01:02:03.250 179 12740.65 67.70 55148.78 88888.00 2009-06-28 01:02:03.375 179 12740.60 67.62 55148.78 88888.00 2009-06-28 01:02:03.500 179 12740.60 67.58 55148.75 88888.00 2009-06-28 01:02:03.625 179 12740.67 67.67 55148.78 88888.00 2009-06-28 01:02:03.750 179 12740.67 67.67 55148.72 88888.00 2009-06-28 01:02:03.875 179 12740.62 67.67 55148.75 88888.00 2009-06-28 01:02:04.000 179 12740.65 67.70 55148.75 88888.00 2009-06-28 01:02:04.125 179 12740.67 67.62 55148.75 88888.00 2009-06-28 01:02:04.250 179 12740.60 67.58 55148.72 88888.00 2009-06-28 01:02:04.375 179 12740.58 67.62 55148.80 88888.00 2009-06-28 01:02:04.500 179 12740.60 67.67 55148.80 88888.00 2009-06-28 01:02:04.625 179 12740.60 67.67 55148.80 88888.00 2009-06-28 01:02:04.750 179 12740.50 67.60 55148.78 88888.00 2009-06-28 01:02:04.875 179 12740.50 67.58 55148.78 88888.00 2009-06-28 01:02:05.000 179 12740.58 67.67 55148.75 88888.00 2009-06-28 01:02:05.125 179 12740.52 67.62 55148.78 88888.00 2009-06-28 01:02:05.250 179 12740.42 67.53 55148.75 88888.00 2009-06-28 01:02:05.375 179 12740.50 67.58 55148.78 88888.00 2009-06-28 01:02:05.500 179 12740.58 67.55 55148.78 88888.00 2009-06-28 01:02:05.625 179 12740.60 67.55 55148.75 88888.00 2009-06-28 01:02:05.750 179 12740.55 67.55 55148.75 88888.00 2009-06-28 01:02:05.875 179 12740.52 67.62 55148.72 88888.00 2009-06-28 01:02:06.000 179 12740.52 67.62 55148.75 88888.00 2009-06-28 01:02:06.125 179 12740.55 67.67 55148.78 88888.00 2009-06-28 01:02:06.250 179 12740.52 67.67 55148.80 88888.00 2009-06-28 01:02:06.375 179 12740.42 67.65 55148.80 88888.00 2009-06-28 01:02:06.500 179 12740.42 67.67 55148.80 88888.00 2009-06-28 01:02:06.625 179 12740.48 67.70 55148.80 88888.00 2009-06-28 01:02:06.750 179 12740.52 67.67 55148.78 88888.00 2009-06-28 01:02:06.875 179 12740.50 67.60 55148.78 88888.00 2009-06-28 01:02:07.000 179 12740.52 67.62 55148.80 88888.00 2009-06-28 01:02:07.125 179 12740.58 67.65 55148.80 88888.00 2009-06-28 01:02:07.250 179 12740.50 67.53 55148.80 88888.00 2009-06-28 01:02:07.375 179 12740.50 67.58 55148.78 88888.00 2009-06-28 01:02:07.500 179 12740.48 67.60 55148.78 88888.00 2009-06-28 01:02:07.625 179 12740.55 67.62 55148.80 88888.00 2009-06-28 01:02:07.750 179 12740.52 67.58 55148.80 88888.00 2009-06-28 01:02:07.875 179 12740.45 67.58 55148.80 88888.00 2009-06-28 01:02:08.000 179 12740.48 67.55 55148.80 88888.00 2009-06-28 01:02:08.125 179 12740.55 67.58 55148.78 88888.00 2009-06-28 01:02:08.250 179 12740.52 67.58 55148.82 88888.00 2009-06-28 01:02:08.375 179 12740.52 67.60 55148.80 88888.00 2009-06-28 01:02:08.500 179 12740.52 67.55 55148.80 88888.00 2009-06-28 01:02:08.625 179 12740.52 67.58 55148.80 88888.00 2009-06-28 01:02:08.750 179 12740.48 67.65 55148.80 88888.00 2009-06-28 01:02:08.875 179 12740.48 67.62 55148.75 88888.00 2009-06-28 01:02:09.000 179 12740.45 67.55 55148.75 88888.00 2009-06-28 01:02:09.125 179 12740.45 67.62 55148.78 88888.00 2009-06-28 01:02:09.250 179 12740.38 67.60 55148.80 88888.00 2009-06-28 01:02:09.375 179 12740.40 67.58 55148.80 88888.00 2009-06-28 01:02:09.500 179 12740.42 67.60 55148.80 88888.00 2009-06-28 01:02:09.625 179 12740.40 67.53 55148.78 88888.00 2009-06-28 01:02:09.750 179 12740.40 67.55 55148.80 88888.00 2009-06-28 01:02:09.875 179 12740.45 67.58 55148.80 88888.00 2009-06-28 01:02:10.000 179 12740.48 67.53 55148.80 88888.00 2009-06-28 01:02:10.125 179 12740.45 67.53 55148.80 88888.00 2009-06-28 01:02:10.250 179 12740.48 67.58 55148.82 88888.00 2009-06-28 01:02:10.375 179 12740.55 67.62 55148.82 88888.00 2009-06-28 01:02:10.500 179 12740.52 67.55 55148.82 88888.00 2009-06-28 01:02:10.625 179 12740.40 67.50 55148.75 88888.00 2009-06-28 01:02:10.750 179 12740.42 67.58 55148.78 88888.00 2009-06-28 01:02:10.875 179 12740.52 67.60 55148.80 88888.00 2009-06-28 01:02:11.000 179 12740.60 67.58 55148.75 88888.00 2009-06-28 01:02:11.125 179 12740.55 67.53 55148.75 88888.00 2009-06-28 01:02:11.250 179 12740.52 67.50 55148.75 88888.00 2009-06-28 01:02:11.375 179 12740.55 67.53 55148.78 88888.00 2009-06-28 01:02:11.500 179 12740.62 67.55 55148.78 88888.00 2009-06-28 01:02:11.625 179 12740.62 67.53 55148.78 88888.00 2009-06-28 01:02:11.750 179 12740.62 67.60 55148.80 88888.00 2009-06-28 01:02:11.875 179 12740.60 67.60 55148.80 88888.00 2009-06-28 01:02:12.000 179 12740.65 67.58 55148.80 88888.00 2009-06-28 01:02:12.125 179 12740.65 67.58 55148.80 88888.00 2009-06-28 01:02:12.250 179 12740.60 67.50 55148.80 88888.00 2009-06-28 01:02:12.375 179 12740.65 67.53 55148.82 88888.00 2009-06-28 01:02:12.500 179 12740.62 67.53 55148.82 88888.00 2009-06-28 01:02:12.625 179 12740.60 67.53 55148.82 88888.00 2009-06-28 01:02:12.750 179 12740.62 67.58 55148.80 88888.00 2009-06-28 01:02:12.875 179 12740.58 67.53 55148.82 88888.00 2009-06-28 01:02:13.000 179 12740.55 67.50 55148.78 88888.00 2009-06-28 01:02:13.125 179 12740.48 67.53 55148.80 88888.00 2009-06-28 01:02:13.250 179 12740.45 67.50 55148.80 88888.00 2009-06-28 01:02:13.375 179 12740.58 67.55 55148.82 88888.00 2009-06-28 01:02:13.500 179 12740.62 67.55 55148.80 88888.00 2009-06-28 01:02:13.625 179 12740.58 67.55 55148.82 88888.00 2009-06-28 01:02:13.750 179 12740.65 67.58 55148.80 88888.00 2009-06-28 01:02:13.875 179 12740.70 67.55 55148.80 88888.00 2009-06-28 01:02:14.000 179 12740.62 67.50 55148.78 88888.00 2009-06-28 01:02:14.125 179 12740.52 67.45 55148.78 88888.00 2009-06-28 01:02:14.250 179 12740.58 67.53 55148.82 88888.00 2009-06-28 01:02:14.375 179 12740.65 67.53 55148.82 88888.00 2009-06-28 01:02:14.500 179 12740.60 67.53 55148.80 88888.00 2009-06-28 01:02:14.625 179 12740.60 67.58 55148.78 88888.00 2009-06-28 01:02:14.750 179 12740.65 67.55 55148.78 88888.00 2009-06-28 01:02:14.875 179 12740.58 67.47 55148.80 88888.00 2009-06-28 01:02:15.000 179 12740.55 67.45 55148.75 88888.00 2009-06-28 01:02:15.125 179 12740.52 67.50 55148.72 88888.00 2009-06-28 01:02:15.250 179 12740.60 67.50 55148.78 88888.00 2009-06-28 01:02:15.375 179 12740.62 67.50 55148.78 88888.00 2009-06-28 01:02:15.500 179 12740.60 67.47 55148.80 88888.00 2009-06-28 01:02:15.625 179 12740.55 67.47 55148.78 88888.00 2009-06-28 01:02:15.750 179 12740.55 67.53 55148.78 88888.00 2009-06-28 01:02:15.875 179 12740.62 67.58 55148.80 88888.00 2009-06-28 01:02:16.000 179 12740.65 67.58 55148.80 88888.00 2009-06-28 01:02:16.125 179 12740.55 67.50 55148.80 88888.00 2009-06-28 01:02:16.250 179 12740.50 67.53 55148.80 88888.00 2009-06-28 01:02:16.375 179 12740.45 67.55 55148.80 88888.00 2009-06-28 01:02:16.500 179 12740.48 67.47 55148.80 88888.00 2009-06-28 01:02:16.625 179 12740.50 67.45 55148.80 88888.00 2009-06-28 01:02:16.750 179 12740.60 67.45 55148.80 88888.00 2009-06-28 01:02:16.875 179 12740.67 67.53 55148.85 88888.00 2009-06-28 01:02:17.000 179 12740.60 67.58 55148.85 88888.00 2009-06-28 01:02:17.125 179 12740.58 67.55 55148.85 88888.00 2009-06-28 01:02:17.250 179 12740.58 67.47 55148.85 88888.00 2009-06-28 01:02:17.375 179 12740.52 67.42 55148.80 88888.00 2009-06-28 01:02:17.500 179 12740.35 67.40 55148.78 88888.00 2009-06-28 01:02:17.625 179 12740.33 67.42 55148.78 88888.00 2009-06-28 01:02:17.750 179 12740.42 67.47 55148.80 88888.00 2009-06-28 01:02:17.875 179 12740.50 67.47 55148.82 88888.00 2009-06-28 01:02:18.000 179 12740.52 67.42 55148.80 88888.00 2009-06-28 01:02:18.125 179 12740.48 67.40 55148.80 88888.00 2009-06-28 01:02:18.250 179 12740.45 67.50 55148.82 88888.00 2009-06-28 01:02:18.375 179 12740.50 67.55 55148.82 88888.00 2009-06-28 01:02:18.500 179 12740.50 67.53 55148.82 88888.00 2009-06-28 01:02:18.625 179 12740.45 67.45 55148.82 88888.00 2009-06-28 01:02:18.750 179 12740.40 67.42 55148.82 88888.00 2009-06-28 01:02:18.875 179 12740.35 67.45 55148.82 88888.00 2009-06-28 01:02:19.000 179 12740.45 67.53 55148.85 88888.00 2009-06-28 01:02:19.125 179 12740.42 67.50 55148.85 88888.00 2009-06-28 01:02:19.250 179 12740.38 67.40 55148.85 88888.00 2009-06-28 01:02:19.375 179 12740.48 67.47 55148.82 88888.00 2009-06-28 01:02:19.500 179 12740.55 67.50 55148.85 88888.00 2009-06-28 01:02:19.625 179 12740.50 67.45 55148.82 88888.00 2009-06-28 01:02:19.750 179 12740.45 67.40 55148.82 88888.00 2009-06-28 01:02:19.875 179 12740.48 67.42 55148.82 88888.00 2009-06-28 01:02:20.000 179 12740.42 67.42 55148.80 88888.00 2009-06-28 01:02:20.125 179 12740.30 67.42 55148.78 88888.00 2009-06-28 01:02:20.250 179 12740.27 67.40 55148.80 88888.00 2009-06-28 01:02:20.375 179 12740.35 67.47 55148.82 88888.00 2009-06-28 01:02:20.500 179 12740.35 67.47 55148.82 88888.00 2009-06-28 01:02:20.625 179 12740.45 67.50 55148.82 88888.00 2009-06-28 01:02:20.750 179 12740.55 67.47 55148.82 88888.00 2009-06-28 01:02:20.875 179 12740.50 67.40 55148.82 88888.00 2009-06-28 01:02:21.000 179 12740.48 67.45 55148.82 88888.00 2009-06-28 01:02:21.125 179 12740.45 67.40 55148.82 88888.00 2009-06-28 01:02:21.250 179 12740.48 67.40 55148.85 88888.00 2009-06-28 01:02:21.375 179 12740.50 67.47 55148.85 88888.00 2009-06-28 01:02:21.500 179 12740.48 67.50 55148.85 88888.00 2009-06-28 01:02:21.625 179 12740.40 67.45 55148.85 88888.00 2009-06-28 01:02:21.750 179 12740.38 67.42 55148.85 88888.00 2009-06-28 01:02:21.875 179 12740.38 67.47 55148.85 88888.00 2009-06-28 01:02:22.000 179 12740.40 67.53 55148.88 88888.00 2009-06-28 01:02:22.125 179 12740.42 67.55 55148.88 88888.00 2009-06-28 01:02:22.250 179 12740.42 67.45 55148.85 88888.00 2009-06-28 01:02:22.375 179 12740.40 67.35 55148.85 88888.00 2009-06-28 01:02:22.500 179 12740.35 67.33 55148.85 88888.00 2009-06-28 01:02:22.625 179 12740.35 67.35 55148.85 88888.00 2009-06-28 01:02:22.750 179 12740.42 67.42 55148.88 88888.00 2009-06-28 01:02:22.875 179 12740.48 67.45 55148.85 88888.00 2009-06-28 01:02:23.000 179 12740.48 67.40 55148.82 88888.00 2009-06-28 01:02:23.125 179 12740.40 67.40 55148.85 88888.00 2009-06-28 01:02:23.250 179 12740.33 67.38 55148.85 88888.00 2009-06-28 01:02:23.375 179 12740.33 67.40 55148.88 88888.00 2009-06-28 01:02:23.500 179 12740.35 67.38 55148.85 88888.00 2009-06-28 01:02:23.625 179 12740.45 67.38 55148.85 88888.00 2009-06-28 01:02:23.750 179 12740.42 67.38 55148.82 88888.00 2009-06-28 01:02:23.875 179 12740.33 67.33 55148.82 88888.00 2009-06-28 01:02:24.000 179 12740.38 67.30 55148.85 88888.00 2009-06-28 01:02:24.125 179 12740.48 67.38 55148.85 88888.00 2009-06-28 01:02:24.250 179 12740.42 67.35 55148.82 88888.00 2009-06-28 01:02:24.375 179 12740.40 67.38 55148.85 88888.00 2009-06-28 01:02:24.500 179 12740.42 67.38 55148.82 88888.00 2009-06-28 01:02:24.625 179 12740.48 67.30 55148.82 88888.00 2009-06-28 01:02:24.750 179 12740.48 67.30 55148.82 88888.00 2009-06-28 01:02:24.875 179 12740.50 67.38 55148.82 88888.00 2009-06-28 01:02:25.000 179 12740.52 67.38 55148.82 88888.00 2009-06-28 01:02:25.125 179 12740.45 67.30 55148.82 88888.00 2009-06-28 01:02:25.250 179 12740.38 67.33 55148.88 88888.00 2009-06-28 01:02:25.375 179 12740.45 67.35 55148.88 88888.00 2009-06-28 01:02:25.500 179 12740.48 67.40 55148.85 88888.00 2009-06-28 01:02:25.625 179 12740.40 67.38 55148.85 88888.00 2009-06-28 01:02:25.750 179 12740.40 67.42 55148.85 88888.00 2009-06-28 01:02:25.875 179 12740.42 67.38 55148.82 88888.00 2009-06-28 01:02:26.000 179 12740.45 67.40 55148.85 88888.00 2009-06-28 01:02:26.125 179 12740.40 67.40 55148.82 88888.00 2009-06-28 01:02:26.250 179 12740.38 67.40 55148.88 88888.00 2009-06-28 01:02:26.375 179 12740.45 67.42 55148.88 88888.00 2009-06-28 01:02:26.500 179 12740.42 67.35 55148.85 88888.00 2009-06-28 01:02:26.625 179 12740.45 67.33 55148.88 88888.00 2009-06-28 01:02:26.750 179 12740.45 67.33 55148.90 88888.00 2009-06-28 01:02:26.875 179 12740.40 67.35 55148.90 88888.00 2009-06-28 01:02:27.000 179 12740.33 67.38 55148.88 88888.00 2009-06-28 01:02:27.125 179 12740.35 67.42 55148.88 88888.00 2009-06-28 01:02:27.250 179 12740.30 67.38 55148.90 88888.00 2009-06-28 01:02:27.375 179 12740.35 67.35 55148.90 88888.00 2009-06-28 01:02:27.500 179 12740.40 67.35 55148.93 88888.00 2009-06-28 01:02:27.625 179 12740.35 67.38 55148.93 88888.00 2009-06-28 01:02:27.750 179 12740.33 67.38 55148.93 88888.00 2009-06-28 01:02:27.875 179 12740.33 67.38 55148.93 88888.00 2009-06-28 01:02:28.000 179 12740.30 67.35 55148.88 88888.00 2009-06-28 01:02:28.125 179 12740.35 67.28 55148.90 88888.00 2009-06-28 01:02:28.250 179 12740.33 67.30 55148.88 88888.00 2009-06-28 01:02:28.375 179 12740.35 67.35 55148.85 88888.00 2009-06-28 01:02:28.500 179 12740.35 67.33 55148.88 88888.00 2009-06-28 01:02:28.625 179 12740.33 67.33 55148.88 88888.00 2009-06-28 01:02:28.750 179 12740.27 67.38 55148.90 88888.00 2009-06-28 01:02:28.875 179 12740.23 67.40 55148.90 88888.00 2009-06-28 01:02:29.000 179 12740.27 67.30 55148.88 88888.00 2009-06-28 01:02:29.125 179 12740.27 67.28 55148.88 88888.00 2009-06-28 01:02:29.250 179 12740.30 67.30 55148.90 88888.00 2009-06-28 01:02:29.375 179 12740.35 67.35 55148.93 88888.00 2009-06-28 01:02:29.500 179 12740.27 67.38 55148.93 88888.00 2009-06-28 01:02:29.625 179 12740.30 67.35 55148.93 88888.00 2009-06-28 01:02:29.750 179 12740.40 67.38 55148.90 88888.00 2009-06-28 01:02:29.875 179 12740.38 67.33 55148.88 88888.00 2009-06-28 01:02:30.000 179 12740.30 67.30 55148.88 88888.00 2009-06-28 01:02:30.125 179 12740.23 67.33 55148.90 88888.00 2009-06-28 01:02:30.250 179 12740.23 67.28 55148.93 88888.00 2009-06-28 01:02:30.375 179 12740.30 67.33 55148.93 88888.00 2009-06-28 01:02:30.500 179 12740.33 67.35 55148.93 88888.00 2009-06-28 01:02:30.625 179 12740.27 67.38 55148.88 88888.00 2009-06-28 01:02:30.750 179 12740.27 67.38 55148.90 88888.00 2009-06-28 01:02:30.875 179 12740.33 67.38 55148.90 88888.00 2009-06-28 01:02:31.000 179 12740.30 67.33 55148.88 88888.00 2009-06-28 01:02:31.125 179 12740.30 67.30 55148.88 88888.00 2009-06-28 01:02:31.250 179 12740.25 67.25 55148.90 88888.00 2009-06-28 01:02:31.375 179 12740.23 67.33 55148.93 88888.00 2009-06-28 01:02:31.500 179 12740.25 67.38 55148.93 88888.00 2009-06-28 01:02:31.625 179 12740.25 67.38 55148.90 88888.00 2009-06-28 01:02:31.750 179 12740.25 67.33 55148.90 88888.00 2009-06-28 01:02:31.875 179 12740.27 67.30 55148.88 88888.00 2009-06-28 01:02:32.000 179 12740.27 67.35 55148.88 88888.00 2009-06-28 01:02:32.125 179 12740.27 67.35 55148.88 88888.00 2009-06-28 01:02:32.250 179 12740.23 67.30 55148.88 88888.00 2009-06-28 01:02:32.375 179 12740.20 67.30 55148.88 88888.00 2009-06-28 01:02:32.500 179 12740.23 67.35 55148.88 88888.00 2009-06-28 01:02:32.625 179 12740.23 67.38 55148.90 88888.00 2009-06-28 01:02:32.750 179 12740.30 67.40 55148.90 88888.00 2009-06-28 01:02:32.875 179 12740.23 67.35 55148.88 88888.00 2009-06-28 01:02:33.000 179 12740.15 67.35 55148.90 88888.00 2009-06-28 01:02:33.125 179 12740.15 67.38 55148.90 88888.00 2009-06-28 01:02:33.250 179 12740.12 67.38 55148.90 88888.00 2009-06-28 01:02:33.375 179 12740.15 67.35 55148.90 88888.00 2009-06-28 01:02:33.500 179 12740.17 67.28 55148.90 88888.00 2009-06-28 01:02:33.625 179 12740.20 67.22 55148.88 88888.00 2009-06-28 01:02:33.750 179 12740.23 67.28 55148.88 88888.00 2009-06-28 01:02:33.875 179 12740.25 67.35 55148.93 88888.00 2009-06-28 01:02:34.000 179 12740.17 67.38 55148.90 88888.00 2009-06-28 01:02:34.125 179 12740.20 67.40 55148.93 88888.00 2009-06-28 01:02:34.250 179 12740.23 67.35 55148.90 88888.00 2009-06-28 01:02:34.375 179 12740.20 67.30 55148.90 88888.00 2009-06-28 01:02:34.500 179 12740.25 67.28 55148.90 88888.00 2009-06-28 01:02:34.625 179 12740.25 67.28 55148.90 88888.00 2009-06-28 01:02:34.750 179 12740.23 67.25 55148.88 88888.00 2009-06-28 01:02:34.875 179 12740.15 67.30 55148.88 88888.00 2009-06-28 01:02:35.000 179 12740.17 67.33 55148.88 88888.00 2009-06-28 01:02:35.125 179 12740.17 67.33 55148.90 88888.00 2009-06-28 01:02:35.250 179 12740.20 67.30 55148.90 88888.00 2009-06-28 01:02:35.375 179 12740.23 67.33 55148.90 88888.00 2009-06-28 01:02:35.500 179 12740.23 67.35 55148.93 88888.00 2009-06-28 01:02:35.625 179 12740.27 67.38 55148.90 88888.00 2009-06-28 01:02:35.750 179 12740.23 67.33 55148.88 88888.00 2009-06-28 01:02:35.875 179 12740.20 67.28 55148.88 88888.00 2009-06-28 01:02:36.000 179 12740.23 67.33 55148.90 88888.00 2009-06-28 01:02:36.125 179 12740.25 67.33 55148.90 88888.00 2009-06-28 01:02:36.250 179 12740.17 67.30 55148.90 88888.00 2009-06-28 01:02:36.375 179 12740.23 67.33 55148.93 88888.00 2009-06-28 01:02:36.500 179 12740.25 67.30 55148.93 88888.00 2009-06-28 01:02:36.625 179 12740.23 67.28 55148.90 88888.00 2009-06-28 01:02:36.750 179 12740.23 67.28 55148.93 88888.00 2009-06-28 01:02:36.875 179 12740.23 67.30 55148.93 88888.00 2009-06-28 01:02:37.000 179 12740.27 67.33 55148.90 88888.00 2009-06-28 01:02:37.125 179 12740.23 67.33 55148.90 88888.00 2009-06-28 01:02:37.250 179 12740.27 67.30 55148.90 88888.00 2009-06-28 01:02:37.375 179 12740.25 67.30 55148.93 88888.00 2009-06-28 01:02:37.500 179 12740.20 67.28 55148.90 88888.00 2009-06-28 01:02:37.625 179 12740.25 67.28 55148.90 88888.00 2009-06-28 01:02:37.750 179 12740.25 67.33 55148.90 88888.00 2009-06-28 01:02:37.875 179 12740.20 67.38 55148.90 88888.00 2009-06-28 01:02:38.000 179 12740.27 67.35 55148.90 88888.00 2009-06-28 01:02:38.125 179 12740.30 67.33 55148.90 88888.00 2009-06-28 01:02:38.250 179 12740.30 67.33 55148.93 88888.00 2009-06-28 01:02:38.375 179 12740.33 67.38 55148.93 88888.00 2009-06-28 01:02:38.500 179 12740.30 67.38 55148.90 88888.00 2009-06-28 01:02:38.625 179 12740.20 67.33 55148.93 88888.00 2009-06-28 01:02:38.750 179 12740.20 67.35 55148.95 88888.00 2009-06-28 01:02:38.875 179 12740.30 67.35 55148.95 88888.00 2009-06-28 01:02:39.000 179 12740.35 67.35 55148.93 88888.00 2009-06-28 01:02:39.125 179 12740.30 67.35 55148.95 88888.00 2009-06-28 01:02:39.250 179 12740.25 67.30 55148.95 88888.00 2009-06-28 01:02:39.375 179 12740.20 67.33 55148.97 88888.00 2009-06-28 01:02:39.500 179 12740.20 67.33 55148.95 88888.00 2009-06-28 01:02:39.625 179 12740.23 67.38 55148.95 88888.00 2009-06-28 01:02:39.750 179 12740.23 67.40 55148.95 88888.00 2009-06-28 01:02:39.875 179 12740.27 67.35 55148.93 88888.00 2009-06-28 01:02:40.000 179 12740.30 67.35 55148.90 88888.00 2009-06-28 01:02:40.125 179 12740.25 67.35 55148.93 88888.00 2009-06-28 01:02:40.250 179 12740.17 67.30 55148.90 88888.00 2009-06-28 01:02:40.375 179 12740.10 67.25 55148.90 88888.00 2009-06-28 01:02:40.500 179 12740.12 67.33 55148.90 88888.00 2009-06-28 01:02:40.625 179 12740.15 67.38 55148.93 88888.00 2009-06-28 01:02:40.750 179 12740.23 67.33 55148.90 88888.00 2009-06-28 01:02:40.875 179 12740.25 67.28 55148.95 88888.00 2009-06-28 01:02:41.000 179 12740.27 67.30 55148.95 88888.00 2009-06-28 01:02:41.125 179 12740.25 67.35 55148.97 88888.00 2009-06-28 01:02:41.250 179 12740.20 67.33 55148.95 88888.00 2009-06-28 01:02:41.375 179 12740.17 67.28 55148.93 88888.00 2009-06-28 01:02:41.500 179 12740.17 67.33 55148.93 88888.00 2009-06-28 01:02:41.625 179 12740.27 67.35 55148.93 88888.00 2009-06-28 01:02:41.750 179 12740.23 67.33 55148.93 88888.00 2009-06-28 01:02:41.875 179 12740.20 67.30 55148.93 88888.00 2009-06-28 01:02:42.000 179 12740.20 67.35 55148.93 88888.00 2009-06-28 01:02:42.125 179 12740.27 67.38 55148.95 88888.00 2009-06-28 01:02:42.250 179 12740.25 67.38 55149.00 88888.00 2009-06-28 01:02:42.375 179 12740.23 67.38 55148.97 88888.00 2009-06-28 01:02:42.500 179 12740.17 67.33 55148.95 88888.00 2009-06-28 01:02:42.625 179 12740.17 67.30 55148.93 88888.00 2009-06-28 01:02:42.750 179 12740.20 67.40 55148.97 88888.00 2009-06-28 01:02:42.875 179 12740.20 67.40 55148.97 88888.00 2009-06-28 01:02:43.000 179 12740.25 67.30 55148.97 88888.00 2009-06-28 01:02:43.125 179 12740.23 67.28 55148.95 88888.00 2009-06-28 01:02:43.250 179 12740.17 67.33 55148.97 88888.00 2009-06-28 01:02:43.375 179 12740.25 67.40 55148.97 88888.00 2009-06-28 01:02:43.500 179 12740.15 67.35 55148.97 88888.00 2009-06-28 01:02:43.625 179 12740.08 67.35 55148.97 88888.00 2009-06-28 01:02:43.750 179 12740.10 67.33 55148.97 88888.00 2009-06-28 01:02:43.875 179 12740.12 67.40 55148.97 88888.00 2009-06-28 01:02:44.000 179 12740.08 67.35 55148.93 88888.00 2009-06-28 01:02:44.125 179 12740.10 67.33 55148.95 88888.00 2009-06-28 01:02:44.250 179 12740.10 67.28 55148.95 88888.00 2009-06-28 01:02:44.375 179 12740.15 67.28 55148.95 88888.00 2009-06-28 01:02:44.500 179 12740.17 67.33 55148.95 88888.00 2009-06-28 01:02:44.625 179 12740.12 67.33 55148.93 88888.00 2009-06-28 01:02:44.750 179 12740.12 67.30 55148.95 88888.00 2009-06-28 01:02:44.875 179 12740.12 67.33 55148.95 88888.00 2009-06-28 01:02:45.000 179 12740.12 67.38 55148.93 88888.00 2009-06-28 01:02:45.125 179 12740.12 67.35 55148.95 88888.00 2009-06-28 01:02:45.250 179 12740.17 67.30 55148.95 88888.00 2009-06-28 01:02:45.375 179 12740.20 67.33 55148.93 88888.00 2009-06-28 01:02:45.500 179 12740.15 67.35 55148.93 88888.00 2009-06-28 01:02:45.625 179 12740.10 67.38 55148.95 88888.00 2009-06-28 01:02:45.750 179 12740.17 67.38 55148.95 88888.00 2009-06-28 01:02:45.875 179 12740.17 67.40 55148.95 88888.00 2009-06-28 01:02:46.000 179 12740.12 67.38 55148.95 88888.00 2009-06-28 01:02:46.125 179 12740.15 67.30 55148.95 88888.00 2009-06-28 01:02:46.250 179 12740.15 67.35 55148.97 88888.00 2009-06-28 01:02:46.375 179 12740.17 67.38 55148.95 88888.00 2009-06-28 01:02:46.500 179 12740.20 67.33 55148.93 88888.00 2009-06-28 01:02:46.625 179 12740.15 67.28 55148.93 88888.00 2009-06-28 01:02:46.750 179 12740.10 67.30 55148.95 88888.00 2009-06-28 01:02:46.875 179 12740.08 67.42 55148.97 88888.00 2009-06-28 01:02:47.000 179 12740.10 67.40 55148.95 88888.00 2009-06-28 01:02:47.125 179 12740.08 67.28 55148.88 88888.00 2009-06-28 01:02:47.250 179 12740.08 67.25 55148.95 88888.00 2009-06-28 01:02:47.375 179 12740.12 67.30 55148.95 88888.00 2009-06-28 01:02:47.500 179 12740.12 67.33 55148.97 88888.00 2009-06-28 01:02:47.625 179 12740.08 67.35 55148.97 88888.00 2009-06-28 01:02:47.750 179 12740.08 67.35 55148.97 88888.00 2009-06-28 01:02:47.875 179 12740.23 67.40 55149.00 88888.00 2009-06-28 01:02:48.000 179 12740.20 67.38 55149.00 88888.00 2009-06-28 01:02:48.125 179 12740.17 67.33 55149.00 88888.00 2009-06-28 01:02:48.250 179 12740.10 67.28 55148.95 88888.00 2009-06-28 01:02:48.375 179 12740.15 67.33 55148.95 88888.00 2009-06-28 01:02:48.500 179 12740.10 67.30 55148.93 88888.00 2009-06-28 01:02:48.625 179 12739.98 67.25 55148.93 88888.00 2009-06-28 01:02:48.750 179 12740.00 67.30 55148.93 88888.00 2009-06-28 01:02:48.875 179 12740.08 67.35 55148.95 88888.00 2009-06-28 01:02:49.000 179 12740.10 67.35 55148.95 88888.00 2009-06-28 01:02:49.125 179 12740.10 67.30 55148.93 88888.00 2009-06-28 01:02:49.250 179 12740.10 67.28 55148.93 88888.00 2009-06-28 01:02:49.375 179 12740.15 67.38 55148.97 88888.00 2009-06-28 01:02:49.500 179 12740.17 67.40 55148.97 88888.00 2009-06-28 01:02:49.625 179 12740.20 67.35 55148.97 88888.00 2009-06-28 01:02:49.750 179 12740.25 67.38 55148.97 88888.00 2009-06-28 01:02:49.875 179 12740.25 67.40 55149.00 88888.00 2009-06-28 01:02:50.000 179 12740.20 67.38 55148.95 88888.00 2009-06-28 01:02:50.125 179 12740.15 67.33 55148.90 88888.00 2009-06-28 01:02:50.250 179 12740.12 67.28 55148.93 88888.00 2009-06-28 01:02:50.375 179 12740.10 67.28 55148.90 88888.00 2009-06-28 01:02:50.500 179 12740.12 67.30 55148.93 88888.00 2009-06-28 01:02:50.625 179 12740.15 67.33 55148.93 88888.00 2009-06-28 01:02:50.750 179 12740.15 67.33 55148.93 88888.00 2009-06-28 01:02:50.875 179 12740.12 67.30 55148.95 88888.00 2009-06-28 01:02:51.000 179 12740.23 67.35 55148.97 88888.00 2009-06-28 01:02:51.125 179 12740.23 67.33 55148.97 88888.00 2009-06-28 01:02:51.250 179 12740.25 67.33 55149.00 88888.00 2009-06-28 01:02:51.375 179 12740.17 67.28 55148.97 88888.00 2009-06-28 01:02:51.500 179 12740.10 67.28 55148.95 88888.00 2009-06-28 01:02:51.625 179 12740.05 67.33 55148.95 88888.00 2009-06-28 01:02:51.750 179 12740.02 67.30 55148.93 88888.00 2009-06-28 01:02:51.875 179 12740.08 67.33 55148.93 88888.00 2009-06-28 01:02:52.000 179 12740.10 67.33 55148.93 88888.00 2009-06-28 01:02:52.125 179 12740.08 67.30 55148.95 88888.00 2009-06-28 01:02:52.250 179 12740.05 67.30 55148.95 88888.00 2009-06-28 01:02:52.375 179 12740.08 67.28 55148.97 88888.00 2009-06-28 01:02:52.500 179 12740.15 67.35 55148.95 88888.00 2009-06-28 01:02:52.625 179 12740.15 67.38 55149.00 88888.00 2009-06-28 01:02:52.750 179 12740.12 67.35 55149.00 88888.00 2009-06-28 01:02:52.875 179 12740.12 67.30 55148.97 88888.00 2009-06-28 01:02:53.000 179 12740.12 67.30 55148.95 88888.00 2009-06-28 01:02:53.125 179 12740.15 67.30 55148.97 88888.00 2009-06-28 01:02:53.250 179 12740.10 67.33 55149.00 88888.00 2009-06-28 01:02:53.375 179 12740.10 67.33 55148.97 88888.00 2009-06-28 01:02:53.500 179 12740.08 67.25 55148.95 88888.00 2009-06-28 01:02:53.625 179 12740.10 67.30 55148.97 88888.00 2009-06-28 01:02:53.750 179 12740.10 67.40 55148.97 88888.00 2009-06-28 01:02:53.875 179 12740.08 67.35 55148.95 88888.00 2009-06-28 01:02:54.000 179 12740.08 67.33 55148.93 88888.00 2009-06-28 01:02:54.125 179 12740.05 67.33 55148.97 88888.00 2009-06-28 01:02:54.250 179 12740.10 67.40 55149.00 88888.00 2009-06-28 01:02:54.375 179 12740.08 67.30 55148.95 88888.00 2009-06-28 01:02:54.500 179 12740.02 67.28 55148.97 88888.00 2009-06-28 01:02:54.625 179 12740.05 67.35 55148.97 88888.00 2009-06-28 01:02:54.750 179 12740.15 67.40 55148.97 88888.00 2009-06-28 01:02:54.875 179 12740.17 67.35 55148.97 88888.00 2009-06-28 01:02:55.000 179 12740.15 67.35 55148.95 88888.00 2009-06-28 01:02:55.125 179 12740.10 67.33 55148.95 88888.00 2009-06-28 01:02:55.250 179 12740.08 67.30 55148.97 88888.00 2009-06-28 01:02:55.375 179 12740.12 67.33 55149.00 88888.00 2009-06-28 01:02:55.500 179 12740.12 67.28 55149.00 88888.00 2009-06-28 01:02:55.625 179 12740.08 67.28 55148.97 88888.00 2009-06-28 01:02:55.750 179 12740.15 67.30 55149.00 88888.00 2009-06-28 01:02:55.875 179 12740.10 67.33 55149.00 88888.00 2009-06-28 01:02:56.000 179 12740.05 67.30 55148.93 88888.00 2009-06-28 01:02:56.125 179 12740.08 67.30 55148.97 88888.00 2009-06-28 01:02:56.250 179 12740.02 67.38 55149.03 88888.00 2009-06-28 01:02:56.375 179 12739.98 67.33 55149.03 88888.00 2009-06-28 01:02:56.500 179 12740.00 67.35 55149.03 88888.00 2009-06-28 01:02:56.625 179 12740.05 67.28 55148.97 88888.00 2009-06-28 01:02:56.750 179 12740.08 67.28 55148.97 88888.00 2009-06-28 01:02:56.875 179 12740.15 67.33 55148.97 88888.00 2009-06-28 01:02:57.000 179 12740.10 67.35 55148.97 88888.00 2009-06-28 01:02:57.125 179 12740.10 67.35 55149.00 88888.00 2009-06-28 01:02:57.250 179 12740.10 67.35 55149.00 88888.00 2009-06-28 01:02:57.375 179 12740.10 67.33 55149.00 88888.00 2009-06-28 01:02:57.500 179 12740.05 67.35 55149.00 88888.00 2009-06-28 01:02:57.625 179 12740.05 67.33 55149.03 88888.00 2009-06-28 01:02:57.750 179 12740.02 67.28 55149.03 88888.00 2009-06-28 01:02:57.875 179 12740.02 67.33 55149.00 88888.00 2009-06-28 01:02:58.000 179 12740.05 67.33 55149.00 88888.00 2009-06-28 01:02:58.125 179 12740.08 67.30 55149.00 88888.00 2009-06-28 01:02:58.250 179 12740.08 67.28 55149.00 88888.00 2009-06-28 01:02:58.375 179 12740.10 67.25 55148.97 88888.00 2009-06-28 01:02:58.500 179 12740.10 67.30 55149.00 88888.00 2009-06-28 01:02:58.625 179 12740.12 67.30 55149.00 88888.00 2009-06-28 01:02:58.750 179 12740.08 67.22 55149.00 88888.00 2009-06-28 01:02:58.875 179 12740.08 67.25 55149.00 88888.00 2009-06-28 01:02:59.000 179 12740.10 67.30 55149.03 88888.00 2009-06-28 01:02:59.125 179 12740.10 67.35 55149.03 88888.00 2009-06-28 01:02:59.250 179 12740.05 67.28 55148.97 88888.00 2009-06-28 01:02:59.375 179 12740.10 67.33 55149.00 88888.00 2009-06-28 01:02:59.500 179 12740.08 67.30 55149.00 88888.00 2009-06-28 01:02:59.625 179 12740.00 67.33 55148.97 88888.00 2009-06-28 01:02:59.750 179 12740.02 67.33 55148.97 88888.00 2009-06-28 01:02:59.875 179 12740.08 67.28 55148.97 88888.00 2009-06-28 01:03:00.000 179 12740.10 67.28 55148.97 88888.00 2009-06-28 01:03:00.125 179 12740.05 67.22 55148.95 88888.00 2009-06-28 01:03:00.250 179 12739.98 67.20 55148.97 88888.00 2009-06-28 01:03:00.375 179 12740.10 67.28 55149.03 88888.00 2009-06-28 01:03:00.500 179 12740.10 67.30 55149.03 88888.00 2009-06-28 01:03:00.625 179 12740.10 67.30 55149.00 88888.00 2009-06-28 01:03:00.750 179 12740.10 67.33 55149.03 88888.00 2009-06-28 01:03:00.875 179 12740.10 67.33 55149.00 88888.00 2009-06-28 01:03:01.000 179 12740.05 67.30 55149.00 88888.00 2009-06-28 01:03:01.125 179 12740.05 67.33 55149.00 88888.00 2009-06-28 01:03:01.250 179 12740.02 67.28 55149.00 88888.00 2009-06-28 01:03:01.375 179 12740.05 67.22 55149.03 88888.00 2009-06-28 01:03:01.500 179 12740.05 67.25 55149.00 88888.00 2009-06-28 01:03:01.625 179 12740.02 67.30 55149.03 88888.00 2009-06-28 01:03:01.750 179 12739.98 67.28 55149.03 88888.00 2009-06-28 01:03:01.875 179 12739.98 67.35 55149.03 88888.00 2009-06-28 01:03:02.000 179 12740.05 67.38 55149.03 88888.00 2009-06-28 01:03:02.125 179 12740.05 67.33 55149.05 88888.00 2009-06-28 01:03:02.250 179 12739.95 67.28 55149.03 88888.00 2009-06-28 01:03:02.375 179 12739.88 67.30 55149.03 88888.00 2009-06-28 01:03:02.500 179 12739.95 67.28 55149.00 88888.00 2009-06-28 01:03:02.625 179 12740.02 67.28 55149.03 88888.00 2009-06-28 01:03:02.750 179 12740.10 67.30 55149.05 88888.00 2009-06-28 01:03:02.875 179 12740.00 67.22 55149.00 88888.00 2009-06-28 01:03:03.000 179 12739.98 67.28 55148.97 88888.00 2009-06-28 01:03:03.125 179 12739.98 67.25 55149.00 88888.00 2009-06-28 01:03:03.250 179 12740.00 67.25 55148.97 88888.00 2009-06-28 01:03:03.375 179 12740.00 67.28 55149.03 88888.00 2009-06-28 01:03:03.500 179 12740.00 67.30 55149.00 88888.00 2009-06-28 01:03:03.625 179 12740.00 67.30 55149.00 88888.00 2009-06-28 01:03:03.750 179 12740.00 67.30 55149.00 88888.00 2009-06-28 01:03:03.875 179 12739.92 67.20 55148.97 88888.00 2009-06-28 01:03:04.000 179 12739.98 67.20 55148.97 88888.00 2009-06-28 01:03:04.125 179 12739.95 67.22 55149.00 88888.00 2009-06-28 01:03:04.250 179 12739.98 67.28 55149.00 88888.00 2009-06-28 01:03:04.375 179 12740.05 67.30 55149.00 88888.00 2009-06-28 01:03:04.500 179 12739.98 67.30 55149.00 88888.00 2009-06-28 01:03:04.625 179 12739.88 67.25 55148.97 88888.00 2009-06-28 01:03:04.750 179 12739.92 67.30 55149.00 88888.00 2009-06-28 01:03:04.875 179 12739.95 67.28 55149.00 88888.00 2009-06-28 01:03:05.000 179 12739.95 67.28 55148.97 88888.00 2009-06-28 01:03:05.125 179 12739.95 67.30 55148.97 88888.00 2009-06-28 01:03:05.250 179 12739.92 67.25 55149.00 88888.00 2009-06-28 01:03:05.375 179 12740.02 67.28 55149.00 88888.00 2009-06-28 01:03:05.500 179 12740.05 67.33 55149.03 88888.00 2009-06-28 01:03:05.625 179 12739.98 67.30 55148.97 88888.00 2009-06-28 01:03:05.750 179 12739.98 67.30 55148.95 88888.00 2009-06-28 01:03:05.875 179 12740.02 67.33 55148.97 88888.00 2009-06-28 01:03:06.000 179 12740.00 67.33 55148.97 88888.00 2009-06-28 01:03:06.125 179 12739.92 67.28 55149.00 88888.00 2009-06-28 01:03:06.250 179 12739.95 67.30 55149.00 88888.00 2009-06-28 01:03:06.375 179 12739.98 67.33 55149.00 88888.00 2009-06-28 01:03:06.500 179 12739.92 67.35 55148.95 88888.00 2009-06-28 01:03:06.625 179 12739.98 67.35 55149.00 88888.00 2009-06-28 01:03:06.750 179 12739.95 67.35 55149.00 88888.00 2009-06-28 01:03:06.875 179 12739.92 67.28 55149.00 88888.00 2009-06-28 01:03:07.000 179 12739.90 67.30 55148.97 88888.00 2009-06-28 01:03:07.125 179 12739.90 67.28 55149.00 88888.00 2009-06-28 01:03:07.250 179 12739.92 67.25 55149.00 88888.00 2009-06-28 01:03:07.375 179 12739.95 67.28 55149.00 88888.00 2009-06-28 01:03:07.500 179 12739.95 67.33 55149.00 88888.00 2009-06-28 01:03:07.625 179 12739.98 67.38 55149.03 88888.00 2009-06-28 01:03:07.750 179 12739.98 67.35 55149.00 88888.00 2009-06-28 01:03:07.875 179 12739.90 67.35 55149.00 88888.00 2009-06-28 01:03:08.000 179 12739.90 67.33 55149.00 88888.00 2009-06-28 01:03:08.125 179 12739.92 67.33 55149.00 88888.00 2009-06-28 01:03:08.250 179 12739.95 67.35 55148.95 88888.00 2009-06-28 01:03:08.375 179 12740.00 67.40 55148.97 88888.00 2009-06-28 01:03:08.500 179 12739.98 67.38 55149.00 88888.00 2009-06-28 01:03:08.625 179 12739.88 67.38 55149.03 88888.00 2009-06-28 01:03:08.750 179 12739.85 67.33 55149.00 88888.00 2009-06-28 01:03:08.875 179 12739.88 67.33 55149.00 88888.00 2009-06-28 01:03:09.000 179 12739.98 67.33 55148.97 88888.00 2009-06-28 01:03:09.125 179 12739.98 67.35 55148.97 88888.00 2009-06-28 01:03:09.250 179 12739.95 67.35 55149.00 88888.00 2009-06-28 01:03:09.375 179 12739.90 67.33 55149.00 88888.00 2009-06-28 01:03:09.500 179 12739.90 67.35 55149.05 88888.00 2009-06-28 01:03:09.625 179 12739.88 67.38 55149.05 88888.00 2009-06-28 01:03:09.750 179 12739.95 67.35 55149.03 88888.00 2009-06-28 01:03:09.875 179 12739.98 67.40 55149.03 88888.00 2009-06-28 01:03:10.000 179 12739.95 67.40 55149.03 88888.00 2009-06-28 01:03:10.125 179 12739.92 67.38 55149.00 88888.00 2009-06-28 01:03:10.250 179 12739.92 67.40 55149.00 88888.00 2009-06-28 01:03:10.375 179 12740.00 67.38 55149.00 88888.00 2009-06-28 01:03:10.500 179 12740.02 67.38 55149.00 88888.00 2009-06-28 01:03:10.625 179 12740.02 67.40 55149.00 88888.00 2009-06-28 01:03:10.750 179 12740.02 67.42 55148.97 88888.00 2009-06-28 01:03:10.875 179 12739.95 67.40 55148.97 88888.00 2009-06-28 01:03:11.000 179 12739.90 67.35 55148.97 88888.00 2009-06-28 01:03:11.125 179 12739.90 67.35 55148.97 88888.00 2009-06-28 01:03:11.250 179 12739.92 67.38 55149.00 88888.00 2009-06-28 01:03:11.375 179 12740.00 67.40 55149.00 88888.00 2009-06-28 01:03:11.500 179 12739.98 67.42 55148.97 88888.00 2009-06-28 01:03:11.625 179 12739.95 67.38 55148.97 88888.00 2009-06-28 01:03:11.750 179 12739.92 67.40 55148.97 88888.00 2009-06-28 01:03:11.875 179 12739.95 67.42 55149.00 88888.00 2009-06-28 01:03:12.000 179 12739.90 67.40 55148.97 88888.00 2009-06-28 01:03:12.125 179 12739.90 67.40 55148.97 88888.00 2009-06-28 01:03:12.250 179 12739.90 67.42 55149.00 88888.00 2009-06-28 01:03:12.375 179 12739.95 67.47 55149.05 88888.00 2009-06-28 01:03:12.500 179 12739.92 67.47 55149.03 88888.00 2009-06-28 01:03:12.625 179 12739.88 67.40 55149.00 88888.00 2009-06-28 01:03:12.750 179 12739.92 67.40 55148.97 88888.00 2009-06-28 01:03:12.875 179 12739.95 67.45 55148.97 88888.00 2009-06-28 01:03:13.000 179 12739.95 67.45 55148.97 88888.00 2009-06-28 01:03:13.125 179 12740.02 67.53 55149.00 88888.00 2009-06-28 01:03:13.250 179 12739.98 67.45 55149.00 88888.00 2009-06-28 01:03:13.375 179 12739.88 67.45 55148.97 88888.00 2009-06-28 01:03:13.500 179 12739.88 67.45 55148.97 88888.00 2009-06-28 01:03:13.625 179 12739.92 67.47 55149.00 88888.00 2009-06-28 01:03:13.750 179 12739.92 67.42 55149.00 88888.00 2009-06-28 01:03:13.875 179 12739.95 67.45 55149.00 88888.00 2009-06-28 01:03:14.000 179 12740.02 67.45 55149.00 88888.00 2009-06-28 01:03:14.125 179 12740.00 67.47 55149.00 88888.00 2009-06-28 01:03:14.250 179 12739.95 67.47 55149.00 88888.00 2009-06-28 01:03:14.375 179 12739.92 67.47 55148.97 88888.00 2009-06-28 01:03:14.500 179 12739.92 67.47 55148.97 88888.00 2009-06-28 01:03:14.625 179 12739.95 67.42 55148.95 88888.00 2009-06-28 01:03:14.750 179 12739.88 67.45 55148.93 88888.00 2009-06-28 01:03:14.875 179 12739.90 67.50 55148.95 88888.00 2009-06-28 01:03:15.000 179 12739.88 67.47 55148.97 88888.00 2009-06-28 01:03:15.125 179 12739.90 67.45 55148.97 88888.00 2009-06-28 01:03:15.250 179 12739.98 67.47 55148.97 88888.00 2009-06-28 01:03:15.375 179 12740.00 67.45 55148.97 88888.00 2009-06-28 01:03:15.500 179 12740.08 67.47 55148.97 88888.00 2009-06-28 01:03:15.625 179 12740.02 67.42 55148.97 88888.00 2009-06-28 01:03:15.750 179 12740.00 67.45 55148.97 88888.00 2009-06-28 01:03:15.875 179 12739.95 67.50 55149.00 88888.00 2009-06-28 01:03:16.000 179 12739.95 67.53 55148.97 88888.00 2009-06-28 01:03:16.125 179 12739.98 67.55 55149.00 88888.00 2009-06-28 01:03:16.250 179 12739.95 67.50 55148.97 88888.00 2009-06-28 01:03:16.375 179 12739.92 67.47 55148.95 88888.00 2009-06-28 01:03:16.500 179 12739.95 67.45 55148.95 88888.00 2009-06-28 01:03:16.625 179 12740.00 67.47 55148.95 88888.00 2009-06-28 01:03:16.750 179 12739.98 67.50 55148.95 88888.00 2009-06-28 01:03:16.875 179 12739.92 67.50 55148.97 88888.00 2009-06-28 01:03:17.000 179 12739.90 67.50 55148.97 88888.00 2009-06-28 01:03:17.125 179 12739.98 67.50 55148.97 88888.00 2009-06-28 01:03:17.250 179 12740.00 67.50 55148.95 88888.00 2009-06-28 01:03:17.375 179 12739.95 67.47 55148.95 88888.00 2009-06-28 01:03:17.500 179 12739.92 67.53 55148.97 88888.00 2009-06-28 01:03:17.625 179 12739.92 67.58 55149.00 88888.00 2009-06-28 01:03:17.750 179 12739.90 67.53 55148.95 88888.00 2009-06-28 01:03:17.875 179 12739.90 67.47 55148.93 88888.00 2009-06-28 01:03:18.000 179 12739.95 67.45 55148.95 88888.00 2009-06-28 01:03:18.125 179 12739.98 67.50 55148.95 88888.00 2009-06-28 01:03:18.250 179 12739.95 67.50 55148.95 88888.00 2009-06-28 01:03:18.375 179 12739.92 67.53 55149.00 88888.00 2009-06-28 01:03:18.500 179 12739.92 67.50 55149.00 88888.00 2009-06-28 01:03:18.625 179 12739.90 67.53 55148.97 88888.00 2009-06-28 01:03:18.750 179 12739.92 67.58 55148.97 88888.00 2009-06-28 01:03:18.875 179 12739.98 67.62 55148.97 88888.00 2009-06-28 01:03:19.000 179 12740.00 67.60 55148.97 88888.00 2009-06-28 01:03:19.125 179 12739.98 67.58 55148.95 88888.00 2009-06-28 01:03:19.250 179 12739.92 67.55 55148.93 88888.00 2009-06-28 01:03:19.375 179 12739.95 67.55 55148.93 88888.00 2009-06-28 01:03:19.500 179 12739.95 67.55 55148.95 88888.00 2009-06-28 01:03:19.625 179 12739.98 67.53 55148.95 88888.00 2009-06-28 01:03:19.750 179 12739.95 67.50 55148.95 88888.00 2009-06-28 01:03:19.875 179 12739.95 67.55 55148.97 88888.00 2009-06-28 01:03:20.000 179 12739.92 67.60 55148.95 88888.00 2009-06-28 01:03:20.125 179 12739.98 67.67 55148.95 88888.00 2009-06-28 01:03:20.250 179 12739.98 67.62 55148.97 88888.00 2009-06-28 01:03:20.375 179 12740.02 67.60 55148.95 88888.00 2009-06-28 01:03:20.500 179 12740.05 67.58 55148.95 88888.00 2009-06-28 01:03:20.625 179 12740.10 67.58 55148.97 88888.00 2009-06-28 01:03:20.750 179 12740.02 67.58 55148.95 88888.00 2009-06-28 01:03:20.875 179 12739.98 67.55 55148.97 88888.00 2009-06-28 01:03:21.000 179 12740.00 67.60 55148.95 88888.00 2009-06-28 01:03:21.125 179 12740.08 67.62 55148.95 88888.00 2009-06-28 01:03:21.250 179 12740.10 67.60 55148.95 88888.00 2009-06-28 01:03:21.375 179 12740.02 67.55 55148.95 88888.00 2009-06-28 01:03:21.500 179 12739.98 67.55 55148.95 88888.00 2009-06-28 01:03:21.625 179 12739.98 67.62 55148.95 88888.00 2009-06-28 01:03:21.750 179 12739.98 67.60 55148.93 88888.00 2009-06-28 01:03:21.875 179 12739.92 67.55 55148.93 88888.00 2009-06-28 01:03:22.000 179 12739.98 67.60 55148.95 88888.00 2009-06-28 01:03:22.125 179 12740.05 67.62 55148.97 88888.00 2009-06-28 01:03:22.250 179 12740.00 67.67 55148.97 88888.00 2009-06-28 01:03:22.375 179 12740.02 67.65 55148.95 88888.00 2009-06-28 01:03:22.500 179 12740.00 67.65 55148.95 88888.00 2009-06-28 01:03:22.625 179 12739.95 67.60 55148.93 88888.00 2009-06-28 01:03:22.750 179 12739.95 67.60 55148.95 88888.00 2009-06-28 01:03:22.875 179 12739.95 67.60 55148.95 88888.00 2009-06-28 01:03:23.000 179 12739.92 67.65 55148.93 88888.00 2009-06-28 01:03:23.125 179 12739.98 67.67 55148.95 88888.00 2009-06-28 01:03:23.250 179 12739.98 67.65 55148.95 88888.00 2009-06-28 01:03:23.375 179 12740.02 67.70 55148.95 88888.00 2009-06-28 01:03:23.500 179 12739.95 67.72 55148.95 88888.00 2009-06-28 01:03:23.625 179 12739.83 67.70 55148.95 88888.00 2009-06-28 01:03:23.750 179 12739.88 67.65 55148.93 88888.00 2009-06-28 01:03:23.875 179 12739.85 67.65 55148.90 88888.00 2009-06-28 01:03:24.000 179 12739.85 67.70 55148.93 88888.00 2009-06-28 01:03:24.125 179 12739.88 67.67 55148.93 88888.00 2009-06-28 01:03:24.250 179 12739.90 67.67 55148.93 88888.00 2009-06-28 01:03:24.375 179 12739.95 67.65 55148.93 88888.00 2009-06-28 01:03:24.500 179 12739.95 67.62 55148.95 88888.00 2009-06-28 01:03:24.625 179 12740.00 67.70 55148.95 88888.00 2009-06-28 01:03:24.750 179 12740.02 67.67 55148.95 88888.00 2009-06-28 01:03:24.875 179 12740.02 67.67 55148.95 88888.00 2009-06-28 01:03:25.000 179 12740.00 67.65 55148.95 88888.00 2009-06-28 01:03:25.125 179 12740.05 67.70 55148.95 88888.00 2009-06-28 01:03:25.250 179 12740.02 67.70 55148.93 88888.00 2009-06-28 01:03:25.375 179 12740.00 67.70 55148.93 88888.00 2009-06-28 01:03:25.500 179 12740.00 67.70 55148.93 88888.00 2009-06-28 01:03:25.625 179 12740.05 67.72 55148.95 88888.00 2009-06-28 01:03:25.750 179 12740.08 67.78 55148.97 88888.00 2009-06-28 01:03:25.875 179 12740.05 67.75 55148.97 88888.00 2009-06-28 01:03:26.000 179 12740.00 67.75 55148.93 88888.00 2009-06-28 01:03:26.125 179 12739.88 67.70 55148.90 88888.00 2009-06-28 01:03:26.250 179 12739.90 67.67 55148.93 88888.00 2009-06-28 01:03:26.375 179 12739.92 67.70 55148.93 88888.00 2009-06-28 01:03:26.500 179 12739.95 67.72 55148.93 88888.00 2009-06-28 01:03:26.625 179 12739.92 67.72 55148.93 88888.00 2009-06-28 01:03:26.750 179 12739.98 67.75 55148.97 88888.00 2009-06-28 01:03:26.875 179 12739.98 67.72 55148.97 88888.00 2009-06-28 01:03:27.000 179 12739.95 67.62 55148.90 88888.00 2009-06-28 01:03:27.125 179 12739.95 67.62 55148.93 88888.00 2009-06-28 01:03:27.250 179 12739.92 67.67 55148.95 88888.00 2009-06-28 01:03:27.375 179 12740.00 67.70 55148.95 88888.00 2009-06-28 01:03:27.500 179 12740.02 67.75 55148.95 88888.00 2009-06-28 01:03:27.625 179 12740.08 67.72 55148.95 88888.00 2009-06-28 01:03:27.750 179 12740.10 67.72 55148.90 88888.00 2009-06-28 01:03:27.875 179 12740.05 67.72 55148.90 88888.00 2009-06-28 01:03:28.000 179 12739.98 67.67 55148.93 88888.00 2009-06-28 01:03:28.125 179 12739.95 67.65 55148.90 88888.00 2009-06-28 01:03:28.250 179 12740.02 67.70 55148.93 88888.00 2009-06-28 01:03:28.375 179 12740.10 67.75 55148.93 88888.00 2009-06-28 01:03:28.500 179 12740.05 67.72 55148.90 88888.00 2009-06-28 01:03:28.625 179 12740.02 67.67 55148.90 88888.00 2009-06-28 01:03:28.750 179 12740.00 67.70 55148.93 88888.00 2009-06-28 01:03:28.875 179 12740.10 67.75 55148.93 88888.00 2009-06-28 01:03:29.000 179 12740.15 67.72 55148.93 88888.00 2009-06-28 01:03:29.125 179 12740.15 67.65 55148.93 88888.00 2009-06-28 01:03:29.250 179 12740.05 67.65 55148.90 88888.00 2009-06-28 01:03:29.375 179 12740.05 67.67 55148.90 88888.00 2009-06-28 01:03:29.500 179 12739.98 67.67 55148.88 88888.00 2009-06-28 01:03:29.625 179 12740.02 67.67 55148.90 88888.00 2009-06-28 01:03:29.750 179 12740.10 67.78 55148.93 88888.00 2009-06-28 01:03:29.875 179 12740.10 67.78 55148.95 88888.00 2009-06-28 01:03:30.000 179 12740.00 67.67 55148.90 88888.00 2009-06-28 01:03:30.125 179 12739.98 67.65 55148.90 88888.00 2009-06-28 01:03:30.250 179 12740.00 67.70 55148.93 88888.00 2009-06-28 01:03:30.375 179 12740.12 67.70 55148.93 88888.00 2009-06-28 01:03:30.500 179 12740.08 67.67 55148.93 88888.00 2009-06-28 01:03:30.625 179 12739.98 67.65 55148.88 88888.00 2009-06-28 01:03:30.750 179 12740.00 67.65 55148.88 88888.00 2009-06-28 01:03:30.875 179 12740.05 67.70 55148.90 88888.00 2009-06-28 01:03:31.000 179 12740.08 67.72 55148.93 88888.00 2009-06-28 01:03:31.125 179 12740.05 67.70 55148.90 88888.00 2009-06-28 01:03:31.250 179 12740.05 67.72 55148.93 88888.00 2009-06-28 01:03:31.375 179 12740.02 67.70 55148.88 88888.00 2009-06-28 01:03:31.500 179 12740.02 67.70 55148.90 88888.00 2009-06-28 01:03:31.625 179 12740.05 67.72 55148.93 88888.00 2009-06-28 01:03:31.750 179 12740.08 67.75 55148.95 88888.00 2009-06-28 01:03:31.875 179 12740.10 67.78 55148.93 88888.00 2009-06-28 01:03:32.000 179 12740.15 67.80 55148.93 88888.00 2009-06-28 01:03:32.125 179 12740.17 67.78 55148.93 88888.00 2009-06-28 01:03:32.250 179 12740.15 67.72 55148.90 88888.00 2009-06-28 01:03:32.375 179 12740.12 67.70 55148.90 88888.00 2009-06-28 01:03:32.500 179 12740.05 67.70 55148.88 88888.00 2009-06-28 01:03:32.625 179 12740.12 67.78 55148.90 88888.00 2009-06-28 01:03:32.750 179 12740.08 67.80 55148.90 88888.00 2009-06-28 01:03:32.875 179 12740.05 67.78 55148.88 88888.00 2009-06-28 01:03:33.000 179 12740.08 67.78 55148.88 88888.00 2009-06-28 01:03:33.125 179 12740.10 67.78 55148.90 88888.00 2009-06-28 01:03:33.250 179 12740.10 67.85 55148.90 88888.00 2009-06-28 01:03:33.375 179 12740.08 67.78 55148.90 88888.00 2009-06-28 01:03:33.500 179 12740.08 67.75 55148.93 88888.00 2009-06-28 01:03:33.625 179 12740.08 67.72 55148.90 88888.00 2009-06-28 01:03:33.750 179 12740.00 67.67 55148.88 88888.00 2009-06-28 01:03:33.875 179 12740.00 67.72 55148.90 88888.00 2009-06-28 01:03:34.000 179 12740.05 67.70 55148.88 88888.00 2009-06-28 01:03:34.125 179 12740.05 67.67 55148.88 88888.00 2009-06-28 01:03:34.250 179 12740.05 67.70 55148.88 88888.00 2009-06-28 01:03:34.375 179 12740.05 67.75 55148.93 88888.00 2009-06-28 01:03:34.500 179 12740.05 67.75 55148.90 88888.00 2009-06-28 01:03:34.625 179 12740.05 67.72 55148.90 88888.00 2009-06-28 01:03:34.750 179 12740.05 67.78 55148.90 88888.00 2009-06-28 01:03:34.875 179 12740.05 67.78 55148.93 88888.00 2009-06-28 01:03:35.000 179 12740.05 67.78 55148.90 88888.00 2009-06-28 01:03:35.125 179 12740.00 67.75 55148.90 88888.00 2009-06-28 01:03:35.250 179 12740.02 67.70 55148.88 88888.00 2009-06-28 01:03:35.375 179 12740.12 67.78 55148.90 88888.00 2009-06-28 01:03:35.500 179 12740.08 67.80 55148.93 88888.00 2009-06-28 01:03:35.625 179 12740.05 67.75 55148.90 88888.00 2009-06-28 01:03:35.750 179 12740.08 67.78 55148.90 88888.00 2009-06-28 01:03:35.875 179 12740.00 67.72 55148.90 88888.00 2009-06-28 01:03:36.000 179 12740.02 67.70 55148.90 88888.00 2009-06-28 01:03:36.125 179 12740.08 67.72 55148.93 88888.00 2009-06-28 01:03:36.250 179 12740.02 67.67 55148.93 88888.00 2009-06-28 01:03:36.375 179 12740.05 67.70 55148.90 88888.00 2009-06-28 01:03:36.500 179 12740.02 67.72 55148.88 88888.00 2009-06-28 01:03:36.625 179 12740.05 67.75 55148.88 88888.00 2009-06-28 01:03:36.750 179 12740.08 67.78 55148.90 88888.00 2009-06-28 01:03:36.875 179 12740.10 67.75 55148.88 88888.00 2009-06-28 01:03:37.000 179 12740.05 67.67 55148.88 88888.00 2009-06-28 01:03:37.125 179 12740.05 67.75 55148.90 88888.00 2009-06-28 01:03:37.250 179 12740.05 67.80 55148.93 88888.00 2009-06-28 01:03:37.375 179 12740.12 67.83 55148.93 88888.00 2009-06-28 01:03:37.500 179 12740.12 67.78 55148.90 88888.00 2009-06-28 01:03:37.625 179 12740.15 67.72 55148.88 88888.00 2009-06-28 01:03:37.750 179 12740.17 67.72 55148.90 88888.00 2009-06-28 01:03:37.875 179 12740.17 67.70 55148.88 88888.00 2009-06-28 01:03:38.000 179 12740.12 67.67 55148.85 88888.00 2009-06-28 01:03:38.125 179 12740.15 67.75 55148.88 88888.00 2009-06-28 01:03:38.250 179 12740.17 67.72 55148.88 88888.00 2009-06-28 01:03:38.375 179 12740.17 67.72 55148.88 88888.00 2009-06-28 01:03:38.500 179 12740.17 67.70 55148.88 88888.00 2009-06-28 01:03:38.625 179 12740.15 67.70 55148.88 88888.00 2009-06-28 01:03:38.750 179 12740.20 67.70 55148.85 88888.00 2009-06-28 01:03:38.875 179 12740.25 67.75 55148.88 88888.00 2009-06-28 01:03:39.000 179 12740.30 67.80 55148.88 88888.00 2009-06-28 01:03:39.125 179 12740.30 67.75 55148.88 88888.00 2009-06-28 01:03:39.250 179 12740.25 67.78 55148.85 88888.00 2009-06-28 01:03:39.375 179 12740.20 67.72 55148.85 88888.00 2009-06-28 01:03:39.500 179 12740.17 67.65 55148.88 88888.00 2009-06-28 01:03:39.625 179 12740.25 67.72 55148.88 88888.00 2009-06-28 01:03:39.750 179 12740.25 67.75 55148.88 88888.00 2009-06-28 01:03:39.875 179 12740.27 67.78 55148.90 88888.00 2009-06-28 01:03:40.000 179 12740.23 67.80 55148.88 88888.00 2009-06-28 01:03:40.125 179 12740.25 67.72 55148.88 88888.00 2009-06-28 01:03:40.250 179 12740.25 67.83 55148.88 88888.00 2009-06-28 01:03:40.375 179 12740.25 67.83 55148.90 88888.00 2009-06-28 01:03:40.500 179 12740.20 67.78 55148.90 88888.00 2009-06-28 01:03:40.625 179 12740.17 67.78 55148.88 88888.00 2009-06-28 01:03:40.750 179 12740.15 67.83 55148.88 88888.00 2009-06-28 01:03:40.875 179 12740.10 67.85 55148.88 88888.00 2009-06-28 01:03:41.000 179 12740.08 67.80 55148.88 88888.00 2009-06-28 01:03:41.125 179 12740.12 67.80 55148.90 88888.00 2009-06-28 01:03:41.250 179 12740.12 67.80 55148.93 88888.00 2009-06-28 01:03:41.375 179 12740.12 67.78 55148.90 88888.00 2009-06-28 01:03:41.500 179 12740.12 67.80 55148.93 88888.00 2009-06-28 01:03:41.625 179 12740.15 67.85 55148.93 88888.00 2009-06-28 01:03:41.750 179 12740.12 67.85 55148.93 88888.00 2009-06-28 01:03:41.875 179 12740.08 67.83 55148.90 88888.00 2009-06-28 01:03:42.000 179 12740.10 67.83 55148.88 88888.00 2009-06-28 01:03:42.125 179 12740.10 67.83 55148.88 88888.00 2009-06-28 01:03:42.250 179 12740.17 67.83 55148.90 88888.00 2009-06-28 01:03:42.375 179 12740.17 67.85 55148.88 88888.00 2009-06-28 01:03:42.500 179 12740.08 67.85 55148.88 88888.00 2009-06-28 01:03:42.625 179 12740.05 67.83 55148.85 88888.00 2009-06-28 01:03:42.750 179 12740.12 67.78 55148.85 88888.00 2009-06-28 01:03:42.875 179 12740.10 67.75 55148.85 88888.00 2009-06-28 01:03:43.000 179 12740.20 67.83 55148.90 88888.00 2009-06-28 01:03:43.125 179 12740.27 67.85 55148.88 88888.00 2009-06-28 01:03:43.250 179 12740.30 67.78 55148.85 88888.00 2009-06-28 01:03:43.375 179 12740.27 67.78 55148.85 88888.00 2009-06-28 01:03:43.500 179 12740.25 67.80 55148.88 88888.00 2009-06-28 01:03:43.625 179 12740.23 67.78 55148.88 88888.00 2009-06-28 01:03:43.750 179 12740.23 67.78 55148.88 88888.00 2009-06-28 01:03:43.875 179 12740.27 67.83 55148.88 88888.00 2009-06-28 01:03:44.000 179 12740.27 67.88 55148.88 88888.00 2009-06-28 01:03:44.125 179 12740.25 67.83 55148.88 88888.00 2009-06-28 01:03:44.250 179 12740.23 67.72 55148.82 88888.00 2009-06-28 01:03:44.375 179 12740.23 67.78 55148.82 88888.00 2009-06-28 01:03:44.500 179 12740.30 67.85 55148.82 88888.00 2009-06-28 01:03:44.625 179 12740.27 67.90 55148.85 88888.00 2009-06-28 01:03:44.750 179 12740.35 67.92 55148.88 88888.00 2009-06-28 01:03:44.875 179 12740.30 67.88 55148.88 88888.00 2009-06-28 01:03:45.000 179 12740.17 67.83 55148.88 88888.00 2009-06-28 01:03:45.125 179 12740.15 67.85 55148.88 88888.00 2009-06-28 01:03:45.250 179 12740.17 67.88 55148.88 88888.00 2009-06-28 01:03:45.375 179 12740.20 67.88 55148.88 88888.00 2009-06-28 01:03:45.500 179 12740.08 67.83 55148.82 88888.00 2009-06-28 01:03:45.625 179 12740.08 67.83 55148.82 88888.00 2009-06-28 01:03:45.750 179 12740.17 67.88 55148.88 88888.00 2009-06-28 01:03:45.875 179 12740.23 67.90 55148.90 88888.00 2009-06-28 01:03:46.000 179 12740.23 67.95 55148.88 88888.00 2009-06-28 01:03:46.125 179 12740.25 67.92 55148.85 88888.00 2009-06-28 01:03:46.250 179 12740.25 67.88 55148.82 88888.00 2009-06-28 01:03:46.375 179 12740.30 67.92 55148.85 88888.00 2009-06-28 01:03:46.500 179 12740.33 67.92 55148.85 88888.00 2009-06-28 01:03:46.625 179 12740.30 67.88 55148.85 88888.00 2009-06-28 01:03:46.750 179 12740.25 67.85 55148.85 88888.00 2009-06-28 01:03:46.875 179 12740.27 67.83 55148.85 88888.00 2009-06-28 01:03:47.000 179 12740.30 67.88 55148.85 88888.00 2009-06-28 01:03:47.125 179 12740.27 67.92 55148.85 88888.00 2009-06-28 01:03:47.250 179 12740.20 67.90 55148.85 88888.00 2009-06-28 01:03:47.375 179 12740.23 67.90 55148.82 88888.00 2009-06-28 01:03:47.500 179 12740.33 67.92 55148.82 88888.00 2009-06-28 01:03:47.625 179 12740.33 67.95 55148.88 88888.00 2009-06-28 01:03:47.750 179 12740.30 67.95 55148.88 88888.00 2009-06-28 01:03:47.875 179 12740.27 67.92 55148.88 88888.00 2009-06-28 01:03:48.000 179 12740.35 67.92 55148.85 88888.00 2009-06-28 01:03:48.125 179 12740.45 67.97 55148.90 88888.00 2009-06-28 01:03:48.250 179 12740.38 67.97 55148.90 88888.00 2009-06-28 01:03:48.375 179 12740.38 67.97 55148.88 88888.00 2009-06-28 01:03:48.500 179 12740.35 67.92 55148.88 88888.00 2009-06-28 01:03:48.625 179 12740.30 67.88 55148.85 88888.00 2009-06-28 01:03:48.750 179 12740.25 67.90 55148.85 88888.00 2009-06-28 01:03:48.875 179 12740.23 67.95 55148.85 88888.00 2009-06-28 01:03:49.000 179 12740.23 67.90 55148.80 88888.00 2009-06-28 01:03:49.125 179 12740.23 67.92 55148.85 88888.00 2009-06-28 01:03:49.250 179 12740.23 68.00 55148.85 88888.00 2009-06-28 01:03:49.375 179 12740.20 67.97 55148.85 88888.00 2009-06-28 01:03:49.500 179 12740.20 67.97 55148.82 88888.00 2009-06-28 01:03:49.625 179 12740.27 67.97 55148.82 88888.00 2009-06-28 01:03:49.750 179 12740.40 68.03 55148.85 88888.00 2009-06-28 01:03:49.875 179 12740.38 68.00 55148.85 88888.00 2009-06-28 01:03:50.000 179 12740.33 67.95 55148.82 88888.00 2009-06-28 01:03:50.125 179 12740.35 67.92 55148.85 88888.00 2009-06-28 01:03:50.250 179 12740.38 67.95 55148.82 88888.00 2009-06-28 01:03:50.375 179 12740.38 67.97 55148.82 88888.00 2009-06-28 01:03:50.500 179 12740.35 67.95 55148.82 88888.00 2009-06-28 01:03:50.625 179 12740.35 68.03 55148.85 88888.00 2009-06-28 01:03:50.750 179 12740.33 68.00 55148.88 88888.00 2009-06-28 01:03:50.875 179 12740.38 68.00 55148.85 88888.00 2009-06-28 01:03:51.000 179 12740.40 68.00 55148.82 88888.00 2009-06-28 01:03:51.125 179 12740.35 68.03 55148.85 88888.00 2009-06-28 01:03:51.250 179 12740.30 68.05 55148.85 88888.00 2009-06-28 01:03:51.375 179 12740.30 68.05 55148.85 88888.00 2009-06-28 01:03:51.500 179 12740.30 68.08 55148.85 88888.00 2009-06-28 01:03:51.625 179 12740.35 68.08 55148.85 88888.00 2009-06-28 01:03:51.750 179 12740.38 68.05 55148.88 88888.00 2009-06-28 01:03:51.875 179 12740.38 68.03 55148.85 88888.00 2009-06-28 01:03:52.000 179 12740.33 68.00 55148.82 88888.00 2009-06-28 01:03:52.125 179 12740.33 68.05 55148.85 88888.00 2009-06-28 01:03:52.250 179 12740.35 68.12 55148.85 88888.00 2009-06-28 01:03:52.375 179 12740.45 68.03 55148.85 88888.00 2009-06-28 01:03:52.500 179 12740.50 68.03 55148.88 88888.00 2009-06-28 01:03:52.625 179 12740.42 68.10 55148.88 88888.00 2009-06-28 01:03:52.750 179 12740.33 68.05 55148.88 88888.00 2009-06-28 01:03:52.875 179 12740.35 68.12 55148.85 88888.00 2009-06-28 01:03:53.000 179 12740.38 68.08 55148.82 88888.00 2009-06-28 01:03:53.125 179 12740.33 68.05 55148.80 88888.00 2009-06-28 01:03:53.250 179 12740.35 68.05 55148.85 88888.00 2009-06-28 01:03:53.375 179 12740.42 68.10 55148.85 88888.00 2009-06-28 01:03:53.500 179 12740.38 68.08 55148.85 88888.00 2009-06-28 01:03:53.625 179 12740.35 68.08 55148.82 88888.00 2009-06-28 01:03:53.750 179 12740.38 68.08 55148.80 88888.00 2009-06-28 01:03:53.875 179 12740.38 68.08 55148.82 88888.00 2009-06-28 01:03:54.000 179 12740.38 68.10 55148.82 88888.00 2009-06-28 01:03:54.125 179 12740.40 68.12 55148.82 88888.00 2009-06-28 01:03:54.250 179 12740.38 68.15 55148.82 88888.00 2009-06-28 01:03:54.375 179 12740.38 68.15 55148.80 88888.00 2009-06-28 01:03:54.500 179 12740.33 68.12 55148.82 88888.00 2009-06-28 01:03:54.625 179 12740.48 68.15 55148.82 88888.00 2009-06-28 01:03:54.750 179 12740.50 68.15 55148.85 88888.00 2009-06-28 01:03:54.875 179 12740.42 68.15 55148.82 88888.00 2009-06-28 01:03:55.000 179 12740.40 68.17 55148.82 88888.00 2009-06-28 01:03:55.125 179 12740.35 68.12 55148.82 88888.00 2009-06-28 01:03:55.250 179 12740.30 68.08 55148.80 88888.00 2009-06-28 01:03:55.375 179 12740.40 68.10 55148.85 88888.00 2009-06-28 01:03:55.500 179 12740.42 68.17 55148.82 88888.00 2009-06-28 01:03:55.625 179 12740.30 68.12 55148.82 88888.00 2009-06-28 01:03:55.750 179 12740.25 68.10 55148.80 88888.00 2009-06-28 01:03:55.875 179 12740.30 68.12 55148.82 88888.00 2009-06-28 01:03:56.000 179 12740.38 68.17 55148.82 88888.00 2009-06-28 01:03:56.125 179 12740.30 68.20 55148.82 88888.00 2009-06-28 01:03:56.250 179 12740.30 68.20 55148.85 88888.00 2009-06-28 01:03:56.375 179 12740.40 68.20 55148.85 88888.00 2009-06-28 01:03:56.500 179 12740.45 68.17 55148.82 88888.00 2009-06-28 01:03:56.625 179 12740.50 68.20 55148.85 88888.00 2009-06-28 01:03:56.750 179 12740.48 68.20 55148.85 88888.00 2009-06-28 01:03:56.875 179 12740.42 68.17 55148.82 88888.00 2009-06-28 01:03:57.000 179 12740.40 68.15 55148.85 88888.00 2009-06-28 01:03:57.125 179 12740.40 68.15 55148.85 88888.00 2009-06-28 01:03:57.250 179 12740.45 68.22 55148.85 88888.00 2009-06-28 01:03:57.375 179 12740.45 68.22 55148.85 88888.00 2009-06-28 01:03:57.500 179 12740.42 68.20 55148.85 88888.00 2009-06-28 01:03:57.625 179 12740.42 68.20 55148.85 88888.00 2009-06-28 01:03:57.750 179 12740.40 68.17 55148.85 88888.00 2009-06-28 01:03:57.875 179 12740.38 68.22 55148.88 88888.00 2009-06-28 01:03:58.000 179 12740.38 68.25 55148.85 88888.00 2009-06-28 01:03:58.125 179 12740.38 68.22 55148.85 88888.00 2009-06-28 01:03:58.250 179 12740.38 68.25 55148.85 88888.00 2009-06-28 01:03:58.375 179 12740.40 68.25 55148.85 88888.00 2009-06-28 01:03:58.500 179 12740.40 68.30 55148.88 88888.00 2009-06-28 01:03:58.625 179 12740.42 68.30 55148.88 88888.00 2009-06-28 01:03:58.750 179 12740.48 68.28 55148.85 88888.00 2009-06-28 01:03:58.875 179 12740.45 68.28 55148.85 88888.00 2009-06-28 01:03:59.000 179 12740.42 68.22 55148.85 88888.00 2009-06-28 01:03:59.125 179 12740.42 68.25 55148.82 88888.00 2009-06-28 01:03:59.250 179 12740.42 68.25 55148.85 88888.00 2009-06-28 01:03:59.375 179 12740.42 68.22 55148.85 88888.00 2009-06-28 01:03:59.500 179 12740.35 68.20 55148.82 88888.00 2009-06-28 01:03:59.625 179 12740.38 68.28 55148.85 88888.00 2009-06-28 01:03:59.750 179 12740.38 68.30 55148.85 88888.00 2009-06-28 01:03:59.875 179 12740.38 68.28 55148.85 88888.00 2009-06-28 01:04:00.000 179 12740.35 68.25 55148.82 88888.00 2009-06-28 01:04:00.125 179 12740.30 68.20 55148.80 88888.00 2009-06-28 01:04:00.250 179 12740.33 68.17 55148.78 88888.00 2009-06-28 01:04:00.375 179 12740.35 68.22 55148.78 88888.00 2009-06-28 01:04:00.500 179 12740.33 68.20 55148.80 88888.00 2009-06-28 01:04:00.625 179 12740.33 68.17 55148.80 88888.00 2009-06-28 01:04:00.750 179 12740.38 68.17 55148.80 88888.00 2009-06-28 01:04:00.875 179 12740.42 68.20 55148.80 88888.00 2009-06-28 01:04:01.000 179 12740.35 68.22 55148.80 88888.00 2009-06-28 01:04:01.125 179 12740.33 68.28 55148.82 88888.00 2009-06-28 01:04:01.250 179 12740.30 68.33 55148.85 88888.00 2009-06-28 01:04:01.375 179 12740.33 68.38 55148.85 88888.00 2009-06-28 01:04:01.500 179 12740.30 68.33 55148.85 88888.00 2009-06-28 01:04:01.625 179 12740.35 68.30 55148.85 88888.00 2009-06-28 01:04:01.750 179 12740.38 68.38 55148.85 88888.00 2009-06-28 01:04:01.875 179 12740.38 68.40 55148.88 88888.00 2009-06-28 01:04:02.000 179 12740.35 68.30 55148.85 88888.00 2009-06-28 01:04:02.125 179 12740.40 68.33 55148.82 88888.00 2009-06-28 01:04:02.250 179 12740.35 68.28 55148.85 88888.00 2009-06-28 01:04:02.375 179 12740.38 68.28 55148.82 88888.00 2009-06-28 01:04:02.500 179 12740.38 68.28 55148.82 88888.00 2009-06-28 01:04:02.625 179 12740.38 68.22 55148.82 88888.00 2009-06-28 01:04:02.750 179 12740.42 68.25 55148.82 88888.00 2009-06-28 01:04:02.875 179 12740.45 68.33 55148.85 88888.00 2009-06-28 01:04:03.000 179 12740.45 68.33 55148.82 88888.00 2009-06-28 01:04:03.125 179 12740.45 68.35 55148.85 88888.00 2009-06-28 01:04:03.250 179 12740.40 68.35 55148.85 88888.00 2009-06-28 01:04:03.375 179 12740.33 68.28 55148.82 88888.00 2009-06-28 01:04:03.500 179 12740.33 68.28 55148.80 88888.00 2009-06-28 01:04:03.625 179 12740.30 68.33 55148.82 88888.00 2009-06-28 01:04:03.750 179 12740.30 68.30 55148.82 88888.00 2009-06-28 01:04:03.875 179 12740.30 68.28 55148.82 88888.00 2009-06-28 01:04:04.000 179 12740.38 68.30 55148.82 88888.00 2009-06-28 01:04:04.125 179 12740.35 68.33 55148.82 88888.00 2009-06-28 01:04:04.250 179 12740.30 68.35 55148.82 88888.00 2009-06-28 01:04:04.375 179 12740.30 68.35 55148.85 88888.00 2009-06-28 01:04:04.500 179 12740.33 68.33 55148.85 88888.00 2009-06-28 01:04:04.625 179 12740.30 68.35 55148.82 88888.00 2009-06-28 01:04:04.750 179 12740.33 68.33 55148.82 88888.00 2009-06-28 01:04:04.875 179 12740.38 68.30 55148.82 88888.00 2009-06-28 01:04:05.000 179 12740.33 68.30 55148.80 88888.00 2009-06-28 01:04:05.125 179 12740.38 68.30 55148.85 88888.00 2009-06-28 01:04:05.250 179 12740.40 68.28 55148.88 88888.00 2009-06-28 01:04:05.375 179 12740.42 68.33 55148.85 88888.00 2009-06-28 01:04:05.500 179 12740.33 68.33 55148.82 88888.00 2009-06-28 01:04:05.625 179 12740.27 68.30 55148.82 88888.00 2009-06-28 01:04:05.750 179 12740.33 68.28 55148.85 88888.00 2009-06-28 01:04:05.875 179 12740.42 68.38 55148.85 88888.00 2009-06-28 01:04:06.000 179 12740.48 68.35 55148.85 88888.00 2009-06-28 01:04:06.125 179 12740.40 68.33 55148.85 88888.00 2009-06-28 01:04:06.250 179 12740.35 68.35 55148.88 88888.00 2009-06-28 01:04:06.375 179 12740.38 68.35 55148.85 88888.00 2009-06-28 01:04:06.500 179 12740.38 68.40 55148.85 88888.00 2009-06-28 01:04:06.625 179 12740.33 68.33 55148.82 88888.00 2009-06-28 01:04:06.750 179 12740.30 68.30 55148.85 88888.00 2009-06-28 01:04:06.875 179 12740.30 68.30 55148.88 88888.00 2009-06-28 01:04:07.000 179 12740.35 68.38 55148.85 88888.00 2009-06-28 01:04:07.125 179 12740.35 68.35 55148.85 88888.00 2009-06-28 01:04:07.250 179 12740.35 68.33 55148.85 88888.00 2009-06-28 01:04:07.375 179 12740.48 68.38 55148.85 88888.00 2009-06-28 01:04:07.500 179 12740.48 68.42 55148.88 88888.00 2009-06-28 01:04:07.625 179 12740.45 68.38 55148.88 88888.00 2009-06-28 01:04:07.750 179 12740.40 68.35 55148.85 88888.00 2009-06-28 01:04:07.875 179 12740.40 68.35 55148.88 88888.00 2009-06-28 01:04:08.000 179 12740.42 68.33 55148.88 88888.00 2009-06-28 01:04:08.125 179 12740.40 68.30 55148.85 88888.00 2009-06-28 01:04:08.250 179 12740.33 68.30 55148.85 88888.00 2009-06-28 01:04:08.375 179 12740.27 68.28 55148.88 88888.00 2009-06-28 01:04:08.500 179 12740.27 68.30 55148.85 88888.00 2009-06-28 01:04:08.625 179 12740.33 68.28 55148.88 88888.00 2009-06-28 01:04:08.750 179 12740.40 68.33 55148.88 88888.00 2009-06-28 01:04:08.875 179 12740.45 68.38 55148.88 88888.00 2009-06-28 01:04:09.000 179 12740.38 68.38 55148.85 88888.00 2009-06-28 01:04:09.125 179 12740.38 68.38 55148.85 88888.00 2009-06-28 01:04:09.250 179 12740.35 68.30 55148.85 88888.00 2009-06-28 01:04:09.375 179 12740.42 68.35 55148.85 88888.00 2009-06-28 01:04:09.500 179 12740.42 68.38 55148.85 88888.00 2009-06-28 01:04:09.625 179 12740.45 68.33 55148.85 88888.00 2009-06-28 01:04:09.750 179 12740.48 68.33 55148.85 88888.00 2009-06-28 01:04:09.875 179 12740.40 68.28 55148.88 88888.00 2009-06-28 01:04:10.000 179 12740.40 68.35 55148.85 88888.00 2009-06-28 01:04:10.125 179 12740.42 68.35 55148.88 88888.00 2009-06-28 01:04:10.250 179 12740.38 68.30 55148.85 88888.00 2009-06-28 01:04:10.375 179 12740.38 68.33 55148.85 88888.00 2009-06-28 01:04:10.500 179 12740.38 68.35 55148.82 88888.00 2009-06-28 01:04:10.625 179 12740.45 68.33 55148.85 88888.00 2009-06-28 01:04:10.750 179 12740.50 68.30 55148.85 88888.00 2009-06-28 01:04:10.875 179 12740.38 68.30 55148.85 88888.00 2009-06-28 01:04:11.000 179 12740.35 68.25 55148.82 88888.00 2009-06-28 01:04:11.125 179 12740.40 68.28 55148.82 88888.00 2009-06-28 01:04:11.250 179 12740.42 68.35 55148.85 88888.00 2009-06-28 01:04:11.375 179 12740.40 68.40 55148.88 88888.00 2009-06-28 01:04:11.500 179 12740.40 68.33 55148.88 88888.00 2009-06-28 01:04:11.625 179 12740.45 68.33 55148.88 88888.00 2009-06-28 01:04:11.750 179 12740.52 68.40 55148.90 88888.00 2009-06-28 01:04:11.875 179 12740.52 68.38 55148.90 88888.00 2009-06-28 01:04:12.000 179 12740.42 68.35 55148.88 88888.00 2009-06-28 01:04:12.125 179 12740.45 68.38 55148.93 88888.00 2009-06-28 01:04:12.250 179 12740.42 68.35 55148.90 88888.00 2009-06-28 01:04:12.375 179 12740.50 68.40 55148.90 88888.00 2009-06-28 01:04:12.500 179 12740.48 68.35 55148.88 88888.00 2009-06-28 01:04:12.625 179 12740.42 68.33 55148.85 88888.00 2009-06-28 01:04:12.750 179 12740.45 68.40 55148.88 88888.00 2009-06-28 01:04:12.875 179 12740.45 68.42 55148.90 88888.00 2009-06-28 01:04:13.000 179 12740.45 68.38 55148.88 88888.00 2009-06-28 01:04:13.125 179 12740.45 68.30 55148.85 88888.00 2009-06-28 01:04:13.250 179 12740.40 68.28 55148.85 88888.00 2009-06-28 01:04:13.375 179 12740.40 68.33 55148.85 88888.00 2009-06-28 01:04:13.500 179 12740.40 68.35 55148.88 88888.00 2009-06-28 01:04:13.625 179 12740.38 68.30 55148.88 88888.00 2009-06-28 01:04:13.750 179 12740.35 68.30 55148.88 88888.00 2009-06-28 01:04:13.875 179 12740.38 68.33 55148.85 88888.00 2009-06-28 01:04:14.000 179 12740.45 68.38 55148.88 88888.00 2009-06-28 01:04:14.125 179 12740.50 68.40 55148.90 88888.00 2009-06-28 01:04:14.250 179 12740.48 68.33 55148.90 88888.00 2009-06-28 01:04:14.375 179 12740.45 68.33 55148.90 88888.00 2009-06-28 01:04:14.500 179 12740.40 68.33 55148.90 88888.00 2009-06-28 01:04:14.625 179 12740.40 68.28 55148.88 88888.00 2009-06-28 01:04:14.750 179 12740.45 68.28 55148.85 88888.00 2009-06-28 01:04:14.875 179 12740.45 68.28 55148.85 88888.00 2009-06-28 01:04:15.000 179 12740.45 68.30 55148.85 88888.00 2009-06-28 01:04:15.125 179 12740.45 68.33 55148.82 88888.00 2009-06-28 01:04:15.250 179 12740.35 68.33 55148.85 88888.00 2009-06-28 01:04:15.375 179 12740.35 68.33 55148.88 88888.00 2009-06-28 01:04:15.500 179 12740.38 68.30 55148.88 88888.00 2009-06-28 01:04:15.625 179 12740.48 68.33 55148.90 88888.00 2009-06-28 01:04:15.750 179 12740.55 68.38 55148.85 88888.00 2009-06-28 01:04:15.875 179 12740.50 68.35 55148.85 88888.00 2009-06-28 01:04:16.000 179 12740.42 68.33 55148.85 88888.00 2009-06-28 01:04:16.125 179 12740.45 68.35 55148.88 88888.00 2009-06-28 01:04:16.250 179 12740.45 68.35 55148.90 88888.00 2009-06-28 01:04:16.375 179 12740.40 68.30 55148.88 88888.00 2009-06-28 01:04:16.500 179 12740.42 68.30 55148.88 88888.00 2009-06-28 01:04:16.625 179 12740.48 68.38 55148.88 88888.00 2009-06-28 01:04:16.750 179 12740.48 68.33 55148.85 88888.00 2009-06-28 01:04:16.875 179 12740.45 68.28 55148.85 88888.00 2009-06-28 01:04:17.000 179 12740.50 68.28 55148.82 88888.00 2009-06-28 01:04:17.125 179 12740.55 68.35 55148.88 88888.00 2009-06-28 01:04:17.250 179 12740.48 68.35 55148.90 88888.00 2009-06-28 01:04:17.375 179 12740.45 68.33 55148.88 88888.00 2009-06-28 01:04:17.500 179 12740.42 68.28 55148.88 88888.00 2009-06-28 01:04:17.625 179 12740.40 68.30 55148.85 88888.00 2009-06-28 01:04:17.750 179 12740.42 68.40 55148.82 88888.00 2009-06-28 01:04:17.875 179 12740.40 68.35 55148.82 88888.00 2009-06-28 01:04:18.000 179 12740.38 68.30 55148.85 88888.00 2009-06-28 01:04:18.125 179 12740.35 68.33 55148.88 88888.00 2009-06-28 01:04:18.250 179 12740.40 68.38 55148.88 88888.00 2009-06-28 01:04:18.375 179 12740.48 68.38 55148.88 88888.00 2009-06-28 01:04:18.500 179 12740.48 68.38 55148.88 88888.00 2009-06-28 01:04:18.625 179 12740.42 68.33 55148.88 88888.00 2009-06-28 01:04:18.750 179 12740.42 68.33 55148.88 88888.00 2009-06-28 01:04:18.875 179 12740.42 68.30 55148.88 88888.00 2009-06-28 01:04:19.000 179 12740.42 68.35 55148.90 88888.00 2009-06-28 01:04:19.125 179 12740.38 68.38 55148.90 88888.00 2009-06-28 01:04:19.250 179 12740.33 68.33 55148.88 88888.00 2009-06-28 01:04:19.375 179 12740.42 68.40 55148.90 88888.00 2009-06-28 01:04:19.500 179 12740.45 68.42 55148.90 88888.00 2009-06-28 01:04:19.625 179 12740.42 68.42 55148.90 88888.00 2009-06-28 01:04:19.750 179 12740.35 68.40 55148.90 88888.00 2009-06-28 01:04:19.875 179 12740.38 68.35 55148.88 88888.00 2009-06-28 01:04:20.000 179 12740.38 68.30 55148.88 88888.00 2009-06-28 01:04:20.125 179 12740.40 68.35 55148.88 88888.00 2009-06-28 01:04:20.250 179 12740.40 68.38 55148.90 88888.00 2009-06-28 01:04:20.375 179 12740.38 68.38 55148.90 88888.00 2009-06-28 01:04:20.500 179 12740.33 68.38 55148.90 88888.00 2009-06-28 01:04:20.625 179 12740.35 68.40 55148.93 88888.00 2009-06-28 01:04:20.750 179 12740.35 68.38 55148.88 88888.00 2009-06-28 01:04:20.875 179 12740.40 68.38 55148.85 88888.00 2009-06-28 01:04:21.000 179 12740.42 68.42 55148.88 88888.00 2009-06-28 01:04:21.125 179 12740.35 68.35 55148.85 88888.00 2009-06-28 01:04:21.250 179 12740.42 68.35 55148.90 88888.00 2009-06-28 01:04:21.375 179 12740.52 68.40 55148.90 88888.00 2009-06-28 01:04:21.500 179 12740.52 68.40 55148.90 88888.00 2009-06-28 01:04:21.625 179 12740.55 68.38 55148.90 88888.00 2009-06-28 01:04:21.750 179 12740.55 68.38 55148.88 88888.00 2009-06-28 01:04:21.875 179 12740.50 68.38 55148.88 88888.00 2009-06-28 01:04:22.000 179 12740.58 68.40 55148.90 88888.00 2009-06-28 01:04:22.125 179 12740.55 68.40 55148.93 88888.00 2009-06-28 01:04:22.250 179 12740.48 68.38 55148.90 88888.00 2009-06-28 01:04:22.375 179 12740.42 68.38 55148.88 88888.00 2009-06-28 01:04:22.500 179 12740.48 68.40 55148.90 88888.00 2009-06-28 01:04:22.625 179 12740.55 68.42 55148.93 88888.00 2009-06-28 01:04:22.750 179 12740.52 68.47 55148.93 88888.00 2009-06-28 01:04:22.875 179 12740.50 68.45 55148.93 88888.00 2009-06-28 01:04:23.000 179 12740.48 68.42 55148.90 88888.00 2009-06-28 01:04:23.125 179 12740.50 68.45 55148.90 88888.00 2009-06-28 01:04:23.250 179 12740.60 68.45 55148.93 88888.00 2009-06-28 01:04:23.375 179 12740.60 68.45 55148.88 88888.00 2009-06-28 01:04:23.500 179 12740.55 68.38 55148.88 88888.00 2009-06-28 01:04:23.625 179 12740.52 68.38 55148.90 88888.00 2009-06-28 01:04:23.750 179 12740.50 68.42 55148.90 88888.00 2009-06-28 01:04:23.875 179 12740.55 68.40 55148.90 88888.00 2009-06-28 01:04:24.000 179 12740.50 68.38 55148.90 88888.00 2009-06-28 01:04:24.125 179 12740.48 68.35 55148.93 88888.00 2009-06-28 01:04:24.250 179 12740.52 68.40 55148.95 88888.00 2009-06-28 01:04:24.375 179 12740.52 68.45 55148.93 88888.00 2009-06-28 01:04:24.500 179 12740.45 68.42 55148.90 88888.00 2009-06-28 01:04:24.625 179 12740.48 68.45 55148.90 88888.00 2009-06-28 01:04:24.750 179 12740.50 68.47 55148.93 88888.00 2009-06-28 01:04:24.875 179 12740.45 68.42 55148.93 88888.00 2009-06-28 01:04:25.000 179 12740.45 68.42 55148.88 88888.00 2009-06-28 01:04:25.125 179 12740.50 68.47 55148.93 88888.00 2009-06-28 01:04:25.250 179 12740.40 68.45 55148.93 88888.00 2009-06-28 01:04:25.375 179 12740.38 68.47 55148.90 88888.00 2009-06-28 01:04:25.500 179 12740.40 68.47 55148.90 88888.00 2009-06-28 01:04:25.625 179 12740.48 68.50 55148.90 88888.00 2009-06-28 01:04:25.750 179 12740.50 68.45 55148.88 88888.00 2009-06-28 01:04:25.875 179 12740.50 68.47 55148.90 88888.00 2009-06-28 01:04:26.000 179 12740.50 68.50 55148.90 88888.00 2009-06-28 01:04:26.125 179 12740.45 68.45 55148.93 88888.00 2009-06-28 01:04:26.250 179 12740.45 68.45 55148.90 88888.00 2009-06-28 01:04:26.375 179 12740.45 68.50 55148.90 88888.00 2009-06-28 01:04:26.500 179 12740.45 68.45 55148.90 88888.00 2009-06-28 01:04:26.625 179 12740.50 68.50 55148.95 88888.00 2009-06-28 01:04:26.750 179 12740.52 68.55 55148.90 88888.00 2009-06-28 01:04:26.875 179 12740.48 68.45 55148.90 88888.00 2009-06-28 01:04:27.000 179 12740.45 68.42 55148.90 88888.00 2009-06-28 01:04:27.125 179 12740.50 68.45 55148.93 88888.00 2009-06-28 01:04:27.250 179 12740.52 68.45 55148.93 88888.00 2009-06-28 01:04:27.375 179 12740.52 68.45 55148.93 88888.00 2009-06-28 01:04:27.500 179 12740.50 68.45 55148.93 88888.00 2009-06-28 01:04:27.625 179 12740.58 68.50 55148.95 88888.00 2009-06-28 01:04:27.750 179 12740.58 68.53 55148.95 88888.00 2009-06-28 01:04:27.875 179 12740.50 68.47 55148.93 88888.00 2009-06-28 01:04:28.000 179 12740.48 68.45 55148.93 88888.00 2009-06-28 01:04:28.125 179 12740.45 68.47 55148.90 88888.00 2009-06-28 01:04:28.250 179 12740.38 68.47 55148.90 88888.00 2009-06-28 01:04:28.375 179 12740.35 68.45 55148.88 88888.00 2009-06-28 01:04:28.500 179 12740.45 68.50 55148.90 88888.00 2009-06-28 01:04:28.625 179 12740.52 68.50 55148.88 88888.00 2009-06-28 01:04:28.750 179 12740.50 68.50 55148.90 88888.00 2009-06-28 01:04:28.875 179 12740.45 68.55 55148.88 88888.00 2009-06-28 01:04:29.000 179 12740.38 68.53 55148.88 88888.00 2009-06-28 01:04:29.125 179 12740.48 68.50 55148.93 88888.00 2009-06-28 01:04:29.250 179 12740.58 68.50 55148.93 88888.00 2009-06-28 01:04:29.375 179 12740.60 68.53 55148.95 88888.00 2009-06-28 01:04:29.500 179 12740.50 68.55 55148.93 88888.00 2009-06-28 01:04:29.625 179 12740.48 68.53 55148.93 88888.00 2009-06-28 01:04:29.750 179 12740.42 68.50 55148.93 88888.00 2009-06-28 01:04:29.875 179 12740.42 68.50 55148.90 88888.00 2009-06-28 01:04:30.000 179 12740.42 68.50 55148.90 88888.00 2009-06-28 01:04:30.125 179 12740.40 68.45 55148.90 88888.00 2009-06-28 01:04:30.250 179 12740.38 68.42 55148.90 88888.00 2009-06-28 01:04:30.375 179 12740.42 68.45 55148.93 88888.00 2009-06-28 01:04:30.500 179 12740.45 68.47 55148.93 88888.00 2009-06-28 01:04:30.625 179 12740.45 68.53 55148.95 88888.00 2009-06-28 01:04:30.750 179 12740.40 68.53 55148.93 88888.00 2009-06-28 01:04:30.875 179 12740.42 68.53 55148.93 88888.00 2009-06-28 01:04:31.000 179 12740.48 68.53 55148.90 88888.00 2009-06-28 01:04:31.125 179 12740.50 68.50 55148.90 88888.00 2009-06-28 01:04:31.250 179 12740.42 68.50 55148.93 88888.00 2009-06-28 01:04:31.375 179 12740.45 68.53 55148.95 88888.00 2009-06-28 01:04:31.500 179 12740.48 68.53 55148.93 88888.00 2009-06-28 01:04:31.625 179 12740.48 68.50 55148.93 88888.00 2009-06-28 01:04:31.750 179 12740.48 68.53 55148.93 88888.00 2009-06-28 01:04:31.875 179 12740.48 68.55 55148.93 88888.00 2009-06-28 01:04:32.000 179 12740.50 68.53 55148.88 88888.00 2009-06-28 01:04:32.125 179 12740.55 68.62 55148.95 88888.00 2009-06-28 01:04:32.250 179 12740.58 68.67 55148.95 88888.00 2009-06-28 01:04:32.375 179 12740.62 68.65 55148.95 88888.00 2009-06-28 01:04:32.500 179 12740.58 68.62 55148.95 88888.00 2009-06-28 01:04:32.625 179 12740.52 68.60 55148.93 88888.00 2009-06-28 01:04:32.750 179 12740.52 68.53 55148.90 88888.00 2009-06-28 01:04:32.875 179 12740.45 68.50 55148.90 88888.00 2009-06-28 01:04:33.000 179 12740.50 68.55 55148.90 88888.00 2009-06-28 01:04:33.125 179 12740.52 68.60 55148.90 88888.00 2009-06-28 01:04:33.250 179 12740.50 68.55 55148.95 88888.00 2009-06-28 01:04:33.375 179 12740.52 68.53 55148.93 88888.00 2009-06-28 01:04:33.500 179 12740.55 68.60 55148.93 88888.00 2009-06-28 01:04:33.625 179 12740.60 68.67 55148.93 88888.00 2009-06-28 01:04:33.750 179 12740.60 68.58 55148.93 88888.00 2009-06-28 01:04:33.875 179 12740.55 68.55 55148.90 88888.00 2009-06-28 01:04:34.000 179 12740.52 68.60 55148.90 88888.00 2009-06-28 01:04:34.125 179 12740.55 68.62 55148.93 88888.00 2009-06-28 01:04:34.250 179 12740.48 68.55 55148.90 88888.00 2009-06-28 01:04:34.375 179 12740.52 68.58 55148.90 88888.00 2009-06-28 01:04:34.500 179 12740.52 68.58 55148.93 88888.00 2009-06-28 01:04:34.625 179 12740.58 68.60 55148.90 88888.00 2009-06-28 01:04:34.750 179 12740.52 68.62 55148.93 88888.00 2009-06-28 01:04:34.875 179 12740.48 68.62 55148.93 88888.00 2009-06-28 01:04:35.000 179 12740.52 68.60 55148.93 88888.00 2009-06-28 01:04:35.125 179 12740.55 68.60 55148.95 88888.00 2009-06-28 01:04:35.250 179 12740.55 68.55 55148.93 88888.00 2009-06-28 01:04:35.375 179 12740.55 68.55 55148.93 88888.00 2009-06-28 01:04:35.500 179 12740.52 68.55 55148.95 88888.00 2009-06-28 01:04:35.625 179 12740.50 68.53 55148.95 88888.00 2009-06-28 01:04:35.750 179 12740.52 68.55 55148.95 88888.00 2009-06-28 01:04:35.875 179 12740.52 68.60 55148.95 88888.00 2009-06-28 01:04:36.000 179 12740.50 68.60 55148.93 88888.00 2009-06-28 01:04:36.125 179 12740.40 68.58 55148.93 88888.00 2009-06-28 01:04:36.250 179 12740.38 68.55 55148.95 88888.00 2009-06-28 01:04:36.375 179 12740.48 68.58 55148.95 88888.00 2009-06-28 01:04:36.500 179 12740.50 68.60 55148.97 88888.00 2009-06-28 01:04:36.625 179 12740.50 68.60 55148.97 88888.00 2009-06-28 01:04:36.750 179 12740.55 68.62 55148.97 88888.00 2009-06-28 01:04:36.875 179 12740.55 68.58 55148.93 88888.00 2009-06-28 01:04:37.000 179 12740.48 68.53 55148.90 88888.00 2009-06-28 01:04:37.125 179 12740.45 68.55 55148.90 88888.00 2009-06-28 01:04:37.250 179 12740.50 68.60 55148.93 88888.00 2009-06-28 01:04:37.375 179 12740.58 68.70 55148.93 88888.00 2009-06-28 01:04:37.500 179 12740.55 68.67 55148.93 88888.00 2009-06-28 01:04:37.625 179 12740.52 68.60 55148.93 88888.00 2009-06-28 01:04:37.750 179 12740.48 68.58 55148.88 88888.00 2009-06-28 01:04:37.875 179 12740.42 68.55 55148.88 88888.00 2009-06-28 01:04:38.000 179 12740.40 68.58 55148.88 88888.00 2009-06-28 01:04:38.125 179 12740.40 68.58 55148.93 88888.00 2009-06-28 01:04:38.250 179 12740.38 68.58 55148.95 88888.00 2009-06-28 01:04:38.375 179 12740.42 68.60 55148.93 88888.00 2009-06-28 01:04:38.500 179 12740.48 68.62 55148.93 88888.00 2009-06-28 01:04:38.625 179 12740.40 68.60 55148.95 88888.00 2009-06-28 01:04:38.750 179 12740.40 68.58 55148.95 88888.00 2009-06-28 01:04:38.875 179 12740.42 68.62 55148.93 88888.00 2009-06-28 01:04:39.000 179 12740.48 68.65 55148.97 88888.00 2009-06-28 01:04:39.125 179 12740.42 68.62 55148.95 88888.00 2009-06-28 01:04:39.250 179 12740.30 68.62 55148.95 88888.00 2009-06-28 01:04:39.375 179 12740.35 68.65 55148.95 88888.00 2009-06-28 01:04:39.500 179 12740.40 68.62 55148.95 88888.00 2009-06-28 01:04:39.625 179 12740.38 68.58 55148.93 88888.00 2009-06-28 01:04:39.750 179 12740.38 68.55 55148.93 88888.00 2009-06-28 01:04:39.875 179 12740.40 68.55 55148.93 88888.00 2009-06-28 01:04:40.000 179 12740.38 68.60 55148.95 88888.00 2009-06-28 01:04:40.125 179 12740.33 68.60 55148.95 88888.00 2009-06-28 01:04:40.250 179 12740.33 68.58 55148.95 88888.00 2009-06-28 01:04:40.375 179 12740.38 68.65 55148.97 88888.00 2009-06-28 01:04:40.500 179 12740.40 68.65 55148.97 88888.00 2009-06-28 01:04:40.625 179 12740.42 68.65 55148.97 88888.00 2009-06-28 01:04:40.750 179 12740.48 68.67 55148.97 88888.00 2009-06-28 01:04:40.875 179 12740.48 68.62 55148.97 88888.00 2009-06-28 01:04:41.000 179 12740.40 68.62 55148.97 88888.00 2009-06-28 01:04:41.125 179 12740.40 68.65 55148.97 88888.00 2009-06-28 01:04:41.250 179 12740.38 68.65 55148.97 88888.00 2009-06-28 01:04:41.375 179 12740.40 68.62 55148.95 88888.00 2009-06-28 01:04:41.500 179 12740.33 68.58 55148.95 88888.00 2009-06-28 01:04:41.625 179 12740.30 68.65 55148.95 88888.00 2009-06-28 01:04:41.750 179 12740.38 68.65 55148.97 88888.00 2009-06-28 01:04:41.875 179 12740.42 68.65 55148.95 88888.00 2009-06-28 01:04:42.000 179 12740.38 68.60 55148.93 88888.00 2009-06-28 01:04:42.125 179 12740.33 68.62 55148.97 88888.00 2009-06-28 01:04:42.250 179 12740.38 68.65 55148.97 88888.00 2009-06-28 01:04:42.375 179 12740.40 68.65 55149.00 88888.00 2009-06-28 01:04:42.500 179 12740.35 68.65 55149.00 88888.00 2009-06-28 01:04:42.625 179 12740.33 68.62 55148.97 88888.00 2009-06-28 01:04:42.750 179 12740.33 68.65 55148.95 88888.00 2009-06-28 01:04:42.875 179 12740.30 68.65 55148.95 88888.00 2009-06-28 01:04:43.000 179 12740.35 68.62 55148.97 88888.00 2009-06-28 01:04:43.125 179 12740.42 68.70 55148.97 88888.00 2009-06-28 01:04:43.250 179 12740.38 68.62 55148.97 88888.00 2009-06-28 01:04:43.375 179 12740.38 68.62 55148.97 88888.00 2009-06-28 01:04:43.500 179 12740.42 68.67 55148.97 88888.00 2009-06-28 01:04:43.625 179 12740.38 68.67 55148.97 88888.00 2009-06-28 01:04:43.750 179 12740.33 68.60 55148.95 88888.00 2009-06-28 01:04:43.875 179 12740.30 68.55 55148.95 88888.00 2009-06-28 01:04:44.000 179 12740.30 68.60 55148.95 88888.00 2009-06-28 01:04:44.125 179 12740.35 68.62 55148.95 88888.00 2009-06-28 01:04:44.250 179 12740.30 68.62 55149.00 88888.00 2009-06-28 01:04:44.375 179 12740.27 68.65 55149.00 88888.00 2009-06-28 01:04:44.500 179 12740.30 68.67 55148.97 88888.00 2009-06-28 01:04:44.625 179 12740.35 68.62 55148.95 88888.00 2009-06-28 01:04:44.750 179 12740.35 68.65 55148.93 88888.00 2009-06-28 01:04:44.875 179 12740.40 68.67 55148.93 88888.00 2009-06-28 01:04:45.000 179 12740.38 68.65 55148.95 88888.00 2009-06-28 01:04:45.125 179 12740.35 68.60 55148.97 88888.00 2009-06-28 01:04:45.250 179 12740.33 68.67 55148.97 88888.00 2009-06-28 01:04:45.375 179 12740.40 68.67 55149.00 88888.00 2009-06-28 01:04:45.500 179 12740.33 68.65 55149.00 88888.00 2009-06-28 01:04:45.625 179 12740.27 68.65 55149.00 88888.00 2009-06-28 01:04:45.750 179 12740.27 68.65 55148.97 88888.00 2009-06-28 01:04:45.875 179 12740.27 68.62 55148.97 88888.00 2009-06-28 01:04:46.000 179 12740.30 68.65 55148.97 88888.00 2009-06-28 01:04:46.125 179 12740.27 68.65 55148.97 88888.00 2009-06-28 01:04:46.250 179 12740.33 68.65 55149.03 88888.00 2009-06-28 01:04:46.375 179 12740.38 68.65 55149.00 88888.00 2009-06-28 01:04:46.500 179 12740.48 68.65 55149.03 88888.00 2009-06-28 01:04:46.625 179 12740.52 68.65 55149.00 88888.00 2009-06-28 01:04:46.750 179 12740.45 68.70 55149.00 88888.00 2009-06-28 01:04:46.875 179 12740.42 68.70 55149.00 88888.00 2009-06-28 01:04:47.000 179 12740.42 68.67 55148.97 88888.00 2009-06-28 01:04:47.125 179 12740.40 68.62 55149.03 88888.00 2009-06-28 01:04:47.250 179 12740.35 68.60 55149.03 88888.00 2009-06-28 01:04:47.375 179 12740.40 68.65 55149.00 88888.00 2009-06-28 01:04:47.500 179 12740.42 68.65 55149.00 88888.00 2009-06-28 01:04:47.625 179 12740.33 68.67 55149.05 88888.00 2009-06-28 01:04:47.750 179 12740.30 68.70 55149.05 88888.00 2009-06-28 01:04:47.875 179 12740.33 68.67 55149.03 88888.00 2009-06-28 01:04:48.000 179 12740.38 68.65 55149.03 88888.00 2009-06-28 01:04:48.125 179 12740.33 68.62 55149.03 88888.00 2009-06-28 01:04:48.250 179 12740.33 68.62 55149.03 88888.00 2009-06-28 01:04:48.375 179 12740.38 68.65 55149.03 88888.00 2009-06-28 01:04:48.500 179 12740.30 68.62 55149.03 88888.00 2009-06-28 01:04:48.625 179 12740.35 68.65 55149.03 88888.00 2009-06-28 01:04:48.750 179 12740.40 68.65 55149.00 88888.00 2009-06-28 01:04:48.875 179 12740.42 68.62 55149.00 88888.00 2009-06-28 01:04:49.000 179 12740.30 68.62 55149.00 88888.00 2009-06-28 01:04:49.125 179 12740.30 68.67 55149.00 88888.00 2009-06-28 01:04:49.250 179 12740.27 68.62 55149.00 88888.00 2009-06-28 01:04:49.375 179 12740.42 68.60 55149.00 88888.00 2009-06-28 01:04:49.500 179 12740.45 68.60 55149.00 88888.00 2009-06-28 01:04:49.625 179 12740.45 68.65 55149.03 88888.00 2009-06-28 01:04:49.750 179 12740.40 68.67 55149.03 88888.00 2009-06-28 01:04:49.875 179 12740.40 68.62 55149.03 88888.00 2009-06-28 01:04:50.000 179 12740.35 68.62 55149.00 88888.00 2009-06-28 01:04:50.125 179 12740.40 68.60 55149.03 88888.00 2009-06-28 01:04:50.250 179 12740.45 68.67 55149.03 88888.00 2009-06-28 01:04:50.375 179 12740.48 68.67 55149.03 88888.00 2009-06-28 01:04:50.500 179 12740.48 68.65 55149.03 88888.00 2009-06-28 01:04:50.625 179 12740.52 68.62 55149.00 88888.00 2009-06-28 01:04:50.750 179 12740.48 68.62 55149.00 88888.00 2009-06-28 01:04:50.875 179 12740.48 68.65 55149.03 88888.00 2009-06-28 01:04:51.000 179 12740.55 68.67 55149.03 88888.00 2009-06-28 01:04:51.125 179 12740.58 68.62 55149.03 88888.00 2009-06-28 01:04:51.250 179 12740.48 68.60 55149.03 88888.00 2009-06-28 01:04:51.375 179 12740.40 68.60 55149.03 88888.00 2009-06-28 01:04:51.500 179 12740.33 68.58 55149.03 88888.00 2009-06-28 01:04:51.625 179 12740.33 68.58 55149.03 88888.00 2009-06-28 01:04:51.750 179 12740.30 68.60 55149.00 88888.00 2009-06-28 01:04:51.875 179 12740.38 68.62 55149.03 88888.00 2009-06-28 01:04:52.000 179 12740.52 68.67 55149.05 88888.00 2009-06-28 01:04:52.125 179 12740.52 68.67 55149.10 88888.00 2009-06-28 01:04:52.250 179 12740.40 68.62 55149.07 88888.00 2009-06-28 01:04:52.375 179 12740.40 68.65 55149.05 88888.00 2009-06-28 01:04:52.500 179 12740.42 68.62 55149.03 88888.00 2009-06-28 01:04:52.625 179 12740.42 68.58 55149.03 88888.00 2009-06-28 01:04:52.750 179 12740.52 68.65 55149.05 88888.00 2009-06-28 01:04:52.875 179 12740.45 68.62 55149.03 88888.00 2009-06-28 01:04:53.000 179 12740.35 68.60 55148.97 88888.00 2009-06-28 01:04:53.125 179 12740.35 68.60 55149.00 88888.00 2009-06-28 01:04:53.250 179 12740.35 68.62 55149.03 88888.00 2009-06-28 01:04:53.375 179 12740.40 68.65 55149.00 88888.00 2009-06-28 01:04:53.500 179 12740.45 68.62 55148.97 88888.00 2009-06-28 01:04:53.625 179 12740.48 68.60 55148.97 88888.00 2009-06-28 01:04:53.750 179 12740.42 68.60 55149.00 88888.00 2009-06-28 01:04:53.875 179 12740.45 68.58 55149.03 88888.00 2009-06-28 01:04:54.000 179 12740.50 68.62 55149.03 88888.00 2009-06-28 01:04:54.125 179 12740.52 68.67 55149.05 88888.00 2009-06-28 01:04:54.250 179 12740.52 68.65 55149.05 88888.00 2009-06-28 01:04:54.375 179 12740.55 68.67 55149.05 88888.00 2009-06-28 01:04:54.500 179 12740.52 68.70 55149.03 88888.00 2009-06-28 01:04:54.625 179 12740.45 68.67 55149.03 88888.00 2009-06-28 01:04:54.750 179 12740.40 68.62 55149.05 88888.00 2009-06-28 01:04:54.875 179 12740.42 68.62 55149.07 88888.00 2009-06-28 01:04:55.000 179 12740.45 68.62 55149.07 88888.00 2009-06-28 01:04:55.125 179 12740.50 68.62 55149.10 88888.00 2009-06-28 01:04:55.250 179 12740.50 68.65 55149.07 88888.00 2009-06-28 01:04:55.375 179 12740.55 68.67 55149.07 88888.00 2009-06-28 01:04:55.500 179 12740.55 68.70 55149.10 88888.00 2009-06-28 01:04:55.625 179 12740.50 68.67 55149.07 88888.00 2009-06-28 01:04:55.750 179 12740.40 68.62 55149.05 88888.00 2009-06-28 01:04:55.875 179 12740.42 68.62 55149.05 88888.00 2009-06-28 01:04:56.000 179 12740.42 68.58 55149.05 88888.00 2009-06-28 01:04:56.125 179 12740.40 68.62 55149.03 88888.00 2009-06-28 01:04:56.250 179 12740.30 68.58 55149.00 88888.00 2009-06-28 01:04:56.375 179 12740.30 68.60 55149.00 88888.00 2009-06-28 01:04:56.500 179 12740.40 68.60 55149.03 88888.00 2009-06-28 01:04:56.625 179 12740.45 68.60 55149.07 88888.00 2009-06-28 01:04:56.750 179 12740.45 68.65 55149.07 88888.00 2009-06-28 01:04:56.875 179 12740.42 68.65 55149.05 88888.00 2009-06-28 01:04:57.000 179 12740.38 68.55 55149.03 88888.00 2009-06-28 01:04:57.125 179 12740.40 68.60 55149.05 88888.00 2009-06-28 01:04:57.250 179 12740.40 68.62 55149.07 88888.00 2009-06-28 01:04:57.375 179 12740.48 68.62 55149.05 88888.00 2009-06-28 01:04:57.500 179 12740.42 68.60 55149.07 88888.00 2009-06-28 01:04:57.625 179 12740.38 68.62 55149.05 88888.00 2009-06-28 01:04:57.750 179 12740.35 68.60 55149.05 88888.00 2009-06-28 01:04:57.875 179 12740.40 68.65 55149.05 88888.00 2009-06-28 01:04:58.000 179 12740.42 68.65 55149.07 88888.00 2009-06-28 01:04:58.125 179 12740.30 68.65 55149.05 88888.00 2009-06-28 01:04:58.250 179 12740.23 68.62 55149.07 88888.00 2009-06-28 01:04:58.375 179 12740.30 68.62 55149.07 88888.00 2009-06-28 01:04:58.500 179 12740.30 68.60 55149.07 88888.00 2009-06-28 01:04:58.625 179 12740.30 68.60 55149.10 88888.00 2009-06-28 01:04:58.750 179 12740.35 68.58 55149.05 88888.00 2009-06-28 01:04:58.875 179 12740.40 68.60 55149.07 88888.00 2009-06-28 01:04:59.000 179 12740.40 68.60 55149.05 88888.00 2009-06-28 01:04:59.125 179 12740.40 68.58 55149.07 88888.00 2009-06-28 01:04:59.250 179 12740.45 68.60 55149.07 88888.00 2009-06-28 01:04:59.375 179 12740.50 68.65 55149.10 88888.00 2009-06-28 01:04:59.500 179 12740.45 68.72 55149.10 88888.00 2009-06-28 01:04:59.625 179 12740.42 68.75 55149.12 88888.00 2009-06-28 01:04:59.750 179 12740.48 68.70 55149.07 88888.00 2009-06-28 01:04:59.875 179 12740.45 68.67 55149.10 88888.00 2009-06-28 01:05:00.000 179 12740.45 68.65 55149.07 88888.00 2009-06-28 01:05:00.125 179 12740.48 68.65 55149.07 88888.00 2009-06-28 01:05:00.250 179 12740.42 68.65 55149.10 88888.00 2009-06-28 01:05:00.375 179 12740.48 68.67 55149.07 88888.00 2009-06-28 01:05:00.500 179 12740.45 68.62 55149.07 88888.00 2009-06-28 01:05:00.625 179 12740.50 68.67 55149.07 88888.00 2009-06-28 01:05:00.750 179 12740.50 68.67 55149.07 88888.00 2009-06-28 01:05:00.875 179 12740.40 68.62 55149.05 88888.00 2009-06-28 01:05:01.000 179 12740.40 68.60 55149.05 88888.00 2009-06-28 01:05:01.125 179 12740.45 68.65 55149.07 88888.00 2009-06-28 01:05:01.250 179 12740.48 68.72 55149.07 88888.00 2009-06-28 01:05:01.375 179 12740.52 68.72 55149.10 88888.00 2009-06-28 01:05:01.500 179 12740.50 68.65 55149.05 88888.00 2009-06-28 01:05:01.625 179 12740.50 68.65 55149.05 88888.00 2009-06-28 01:05:01.750 179 12740.50 68.67 55149.10 88888.00 2009-06-28 01:05:01.875 179 12740.52 68.72 55149.07 88888.00 2009-06-28 01:05:02.000 179 12740.50 68.67 55149.05 88888.00 2009-06-28 01:05:02.125 179 12740.45 68.65 55149.05 88888.00 2009-06-28 01:05:02.250 179 12740.48 68.65 55149.03 88888.00 2009-06-28 01:05:02.375 179 12740.48 68.65 55149.03 88888.00 2009-06-28 01:05:02.500 179 12740.42 68.58 55149.05 88888.00 2009-06-28 01:05:02.625 179 12740.33 68.62 55149.05 88888.00 2009-06-28 01:05:02.750 179 12740.40 68.67 55149.07 88888.00 2009-06-28 01:05:02.875 179 12740.42 68.65 55149.10 88888.00 2009-06-28 01:05:03.000 179 12740.48 68.70 55149.07 88888.00 2009-06-28 01:05:03.125 179 12740.40 68.70 55149.07 88888.00 2009-06-28 01:05:03.250 179 12740.40 68.72 55149.10 88888.00 2009-06-28 01:05:03.375 179 12740.48 68.70 55149.05 88888.00 2009-06-28 01:05:03.500 179 12740.45 68.67 55149.07 88888.00 2009-06-28 01:05:03.625 179 12740.52 68.65 55149.05 88888.00 2009-06-28 01:05:03.750 179 12740.48 68.75 55149.07 88888.00 2009-06-28 01:05:03.875 179 12740.42 68.75 55149.07 88888.00 2009-06-28 01:05:04.000 179 12740.42 68.75 55149.10 88888.00 2009-06-28 01:05:04.125 179 12740.48 68.67 55149.07 88888.00 2009-06-28 01:05:04.250 179 12740.45 68.67 55149.05 88888.00 2009-06-28 01:05:04.375 179 12740.45 68.72 55149.07 88888.00 2009-06-28 01:05:04.500 179 12740.48 68.75 55149.07 88888.00 2009-06-28 01:05:04.625 179 12740.45 68.70 55149.03 88888.00 2009-06-28 01:05:04.750 179 12740.48 68.67 55149.05 88888.00 2009-06-28 01:05:04.875 179 12740.45 68.67 55149.03 88888.00 2009-06-28 01:05:05.000 179 12740.40 68.62 55149.05 88888.00 2009-06-28 01:05:05.125 179 12740.40 68.62 55149.05 88888.00 2009-06-28 01:05:05.250 179 12740.42 68.65 55149.05 88888.00 2009-06-28 01:05:05.375 179 12740.45 68.70 55149.05 88888.00 2009-06-28 01:05:05.500 179 12740.45 68.67 55149.03 88888.00 2009-06-28 01:05:05.625 179 12740.48 68.67 55149.03 88888.00 2009-06-28 01:05:05.750 179 12740.50 68.72 55149.07 88888.00 2009-06-28 01:05:05.875 179 12740.50 68.75 55149.07 88888.00 2009-06-28 01:05:06.000 179 12740.45 68.72 55149.07 88888.00 2009-06-28 01:05:06.125 179 12740.40 68.72 55149.10 88888.00 2009-06-28 01:05:06.250 179 12740.35 68.67 55149.05 88888.00 2009-06-28 01:05:06.375 179 12740.40 68.62 55149.03 88888.00 2009-06-28 01:05:06.500 179 12740.48 68.70 55149.07 88888.00 2009-06-28 01:05:06.625 179 12740.52 68.72 55149.10 88888.00 2009-06-28 01:05:06.750 179 12740.50 68.70 55149.10 88888.00 2009-06-28 01:05:06.875 179 12740.42 68.72 55149.07 88888.00 2009-06-28 01:05:07.000 179 12740.35 68.70 55149.03 88888.00 2009-06-28 01:05:07.125 179 12740.38 68.75 55149.05 88888.00 2009-06-28 01:05:07.250 179 12740.45 68.78 55149.12 88888.00 2009-06-28 01:05:07.375 179 12740.48 68.78 55149.07 88888.00 2009-06-28 01:05:07.500 179 12740.40 68.70 55149.05 88888.00 2009-06-28 01:05:07.625 179 12740.42 68.72 55149.07 88888.00 2009-06-28 01:05:07.750 179 12740.42 68.78 55149.07 88888.00 2009-06-28 01:05:07.875 179 12740.48 68.78 55149.10 88888.00 2009-06-28 01:05:08.000 179 12740.48 68.78 55149.10 88888.00 2009-06-28 01:05:08.125 179 12740.48 68.75 55149.10 88888.00 2009-06-28 01:05:08.250 179 12740.42 68.72 55149.07 88888.00 2009-06-28 01:05:08.375 179 12740.40 68.72 55149.07 88888.00 2009-06-28 01:05:08.500 179 12740.40 68.72 55149.10 88888.00 2009-06-28 01:05:08.625 179 12740.38 68.70 55149.12 88888.00 2009-06-28 01:05:08.750 179 12740.40 68.78 55149.10 88888.00 2009-06-28 01:05:08.875 179 12740.40 68.83 55149.12 88888.00 2009-06-28 01:05:09.000 179 12740.35 68.78 55149.07 88888.00 2009-06-28 01:05:09.125 179 12740.27 68.70 55149.07 88888.00 2009-06-28 01:05:09.250 179 12740.33 68.75 55149.12 88888.00 2009-06-28 01:05:09.375 179 12740.42 68.78 55149.12 88888.00 2009-06-28 01:05:09.500 179 12740.40 68.78 55149.12 88888.00 2009-06-28 01:05:09.625 179 12740.33 68.78 55149.10 88888.00 2009-06-28 01:05:09.750 179 12740.35 68.75 55149.10 88888.00 2009-06-28 01:05:09.875 179 12740.38 68.70 55149.12 88888.00 2009-06-28 01:05:10.000 179 12740.40 68.72 55149.07 88888.00 2009-06-28 01:05:10.125 179 12740.45 68.72 55149.07 88888.00 2009-06-28 01:05:10.250 179 12740.48 68.78 55149.07 88888.00 2009-06-28 01:05:10.375 179 12740.50 68.83 55149.10 88888.00 2009-06-28 01:05:10.500 179 12740.48 68.80 55149.07 88888.00 2009-06-28 01:05:10.625 179 12740.45 68.83 55149.10 88888.00 2009-06-28 01:05:10.750 179 12740.50 68.80 55149.15 88888.00 2009-06-28 01:05:10.875 179 12740.55 68.83 55149.15 88888.00 2009-06-28 01:05:11.000 179 12740.50 68.80 55149.18 88888.00 2009-06-28 01:05:11.125 179 12740.48 68.78 55149.10 88888.00 2009-06-28 01:05:11.250 179 12740.50 68.80 55149.07 88888.00 2009-06-28 01:05:11.375 179 12740.48 68.83 55149.07 88888.00 2009-06-28 01:05:11.500 179 12740.48 68.85 55149.10 88888.00 2009-06-28 01:05:11.625 179 12740.45 68.83 55149.12 88888.00 2009-06-28 01:05:11.750 179 12740.48 68.83 55149.10 88888.00 2009-06-28 01:05:11.875 179 12740.42 68.85 55149.10 88888.00 2009-06-28 01:05:12.000 179 12740.45 68.88 55149.12 88888.00 2009-06-28 01:05:12.125 179 12740.52 68.85 55149.10 88888.00 2009-06-28 01:05:12.250 179 12740.52 68.78 55149.07 88888.00 2009-06-28 01:05:12.375 179 12740.45 68.78 55149.07 88888.00 2009-06-28 01:05:12.500 179 12740.40 68.83 55149.07 88888.00 2009-06-28 01:05:12.625 179 12740.45 68.83 55149.10 88888.00 2009-06-28 01:05:12.750 179 12740.42 68.78 55149.12 88888.00 2009-06-28 01:05:12.875 179 12740.45 68.80 55149.12 88888.00 2009-06-28 01:05:13.000 179 12740.48 68.83 55149.12 88888.00 2009-06-28 01:05:13.125 179 12740.40 68.72 55149.07 88888.00 2009-06-28 01:05:13.250 179 12740.42 68.75 55149.10 88888.00 2009-06-28 01:05:13.375 179 12740.48 68.80 55149.10 88888.00 2009-06-28 01:05:13.500 179 12740.50 68.80 55149.10 88888.00 2009-06-28 01:05:13.625 179 12740.52 68.75 55149.12 88888.00 2009-06-28 01:05:13.750 179 12740.45 68.75 55149.10 88888.00 2009-06-28 01:05:13.875 179 12740.40 68.83 55149.10 88888.00 2009-06-28 01:05:14.000 179 12740.42 68.85 55149.12 88888.00 2009-06-28 01:05:14.125 179 12740.42 68.88 55149.12 88888.00 2009-06-28 01:05:14.250 179 12740.40 68.78 55149.10 88888.00 2009-06-28 01:05:14.375 179 12740.42 68.75 55149.10 88888.00 2009-06-28 01:05:14.500 179 12740.50 68.78 55149.10 88888.00 2009-06-28 01:05:14.625 179 12740.52 68.83 55149.15 88888.00 2009-06-28 01:05:14.750 179 12740.48 68.85 55149.15 88888.00 2009-06-28 01:05:14.875 179 12740.52 68.83 55149.12 88888.00 2009-06-28 01:05:15.000 179 12740.52 68.78 55149.10 88888.00 2009-06-28 01:05:15.125 179 12740.42 68.78 55149.10 88888.00 2009-06-28 01:05:15.250 179 12740.40 68.83 55149.15 88888.00 2009-06-28 01:05:15.375 179 12740.45 68.85 55149.12 88888.00 2009-06-28 01:05:15.500 179 12740.45 68.80 55149.12 88888.00 2009-06-28 01:05:15.625 179 12740.52 68.80 55149.15 88888.00 2009-06-28 01:05:15.750 179 12740.58 68.85 55149.15 88888.00 2009-06-28 01:05:15.875 179 12740.67 68.88 55149.15 88888.00 2009-06-28 01:05:16.000 179 12740.62 68.85 55149.12 88888.00 2009-06-28 01:05:16.125 179 12740.55 68.80 55149.15 88888.00 2009-06-28 01:05:16.250 179 12740.50 68.85 55149.18 88888.00 2009-06-28 01:05:16.375 179 12740.55 68.88 55149.15 88888.00 2009-06-28 01:05:16.500 179 12740.58 68.88 55149.18 88888.00 2009-06-28 01:05:16.625 179 12740.52 68.85 55149.15 88888.00 2009-06-28 01:05:16.750 179 12740.50 68.83 55149.10 88888.00 2009-06-28 01:05:16.875 179 12740.48 68.85 55149.12 88888.00 2009-06-28 01:05:17.000 179 12740.55 68.85 55149.10 88888.00 2009-06-28 01:05:17.125 179 12740.55 68.78 55149.10 88888.00 2009-06-28 01:05:17.250 179 12740.52 68.80 55149.15 88888.00 2009-06-28 01:05:17.375 179 12740.60 68.85 55149.12 88888.00 2009-06-28 01:05:17.500 179 12740.60 68.85 55149.12 88888.00 2009-06-28 01:05:17.625 179 12740.55 68.83 55149.10 88888.00 2009-06-28 01:05:17.750 179 12740.50 68.83 55149.07 88888.00 2009-06-28 01:05:17.875 179 12740.50 68.85 55149.12 88888.00 2009-06-28 01:05:18.000 179 12740.58 68.80 55149.12 88888.00 2009-06-28 01:05:18.125 179 12740.55 68.78 55149.15 88888.00 2009-06-28 01:05:18.250 179 12740.52 68.80 55149.12 88888.00 2009-06-28 01:05:18.375 179 12740.52 68.83 55149.10 88888.00 2009-06-28 01:05:18.500 179 12740.55 68.83 55149.12 88888.00 2009-06-28 01:05:18.625 179 12740.62 68.88 55149.12 88888.00 2009-06-28 01:05:18.750 179 12740.62 68.90 55149.10 88888.00 2009-06-28 01:05:18.875 179 12740.58 68.88 55149.12 88888.00 2009-06-28 01:05:19.000 179 12740.52 68.83 55149.12 88888.00 2009-06-28 01:05:19.125 179 12740.60 68.85 55149.18 88888.00 2009-06-28 01:05:19.250 179 12740.65 68.83 55149.18 88888.00 2009-06-28 01:05:19.375 179 12740.58 68.83 55149.15 88888.00 2009-06-28 01:05:19.500 179 12740.55 68.83 55149.12 88888.00 2009-06-28 01:05:19.625 179 12740.60 68.88 55149.15 88888.00 2009-06-28 01:05:19.750 179 12740.58 68.88 55149.15 88888.00 2009-06-28 01:05:19.875 179 12740.60 68.85 55149.15 88888.00 2009-06-28 01:05:20.000 179 12740.58 68.80 55149.12 88888.00 2009-06-28 01:05:20.125 179 12740.50 68.80 55149.12 88888.00 2009-06-28 01:05:20.250 179 12740.48 68.85 55149.15 88888.00 2009-06-28 01:05:20.375 179 12740.50 68.85 55149.15 88888.00 2009-06-28 01:05:20.500 179 12740.38 68.75 55149.10 88888.00 2009-06-28 01:05:20.625 179 12740.38 68.75 55149.12 88888.00 2009-06-28 01:05:20.750 179 12740.48 68.80 55149.15 88888.00 2009-06-28 01:05:20.875 179 12740.60 68.85 55149.18 88888.00 2009-06-28 01:05:21.000 179 12740.60 68.85 55149.10 88888.00 2009-06-28 01:05:21.125 179 12740.65 68.88 55149.15 88888.00 2009-06-28 01:05:21.250 179 12740.65 68.90 55149.15 88888.00 2009-06-28 01:05:21.375 179 12740.62 68.90 55149.20 88888.00 2009-06-28 01:05:21.500 179 12740.58 68.85 55149.18 88888.00 2009-06-28 01:05:21.625 179 12740.52 68.88 55149.10 88888.00 2009-06-28 01:05:21.750 179 12740.45 68.85 55149.12 88888.00 2009-06-28 01:05:21.875 179 12740.48 68.85 55149.12 88888.00 2009-06-28 01:05:22.000 179 12740.50 68.85 55149.15 88888.00 2009-06-28 01:05:22.125 179 12740.52 68.85 55149.18 88888.00 2009-06-28 01:05:22.250 179 12740.48 68.85 55149.18 88888.00 2009-06-28 01:05:22.375 179 12740.48 68.85 55149.18 88888.00 2009-06-28 01:05:22.500 179 12740.48 68.90 55149.18 88888.00 2009-06-28 01:05:22.625 179 12740.45 68.85 55149.18 88888.00 2009-06-28 01:05:22.750 179 12740.42 68.78 55149.12 88888.00 2009-06-28 01:05:22.875 179 12740.42 68.80 55149.15 88888.00 2009-06-28 01:05:23.000 179 12740.48 68.88 55149.18 88888.00 2009-06-28 01:05:23.125 179 12740.52 68.88 55149.15 88888.00 2009-06-28 01:05:23.250 179 12740.55 68.83 55149.15 88888.00 2009-06-28 01:05:23.375 179 12740.60 68.83 55149.15 88888.00 2009-06-28 01:05:23.500 179 12740.62 68.85 55149.15 88888.00 2009-06-28 01:05:23.625 179 12740.58 68.90 55149.15 88888.00 2009-06-28 01:05:23.750 179 12740.50 68.90 55149.15 88888.00 2009-06-28 01:05:23.875 179 12740.52 68.83 55149.15 88888.00 2009-06-28 01:05:24.000 179 12740.55 68.78 55149.12 88888.00 2009-06-28 01:05:24.125 179 12740.60 68.80 55149.15 88888.00 2009-06-28 01:05:24.250 179 12740.60 68.85 55149.12 88888.00 2009-06-28 01:05:24.375 179 12740.65 68.85 55149.12 88888.00 2009-06-28 01:05:24.500 179 12740.62 68.80 55149.07 88888.00 2009-06-28 01:05:24.625 179 12740.52 68.83 55149.10 88888.00 2009-06-28 01:05:24.750 179 12740.52 68.85 55149.15 88888.00 2009-06-28 01:05:24.875 179 12740.58 68.85 55149.15 88888.00 2009-06-28 01:05:25.000 179 12740.58 68.90 55149.12 88888.00 2009-06-28 01:05:25.125 179 12740.62 68.88 55149.15 88888.00 2009-06-28 01:05:25.250 179 12740.60 68.83 55149.15 88888.00 2009-06-28 01:05:25.375 179 12740.60 68.80 55149.12 88888.00 2009-06-28 01:05:25.500 179 12740.58 68.85 55149.15 88888.00 2009-06-28 01:05:25.625 179 12740.52 68.90 55149.15 88888.00 2009-06-28 01:05:25.750 179 12740.58 68.83 55149.15 88888.00 2009-06-28 01:05:25.875 179 12740.58 68.78 55149.18 88888.00 2009-06-28 01:05:26.000 179 12740.52 68.78 55149.12 88888.00 2009-06-28 01:05:26.125 179 12740.50 68.78 55149.12 88888.00 2009-06-28 01:05:26.250 179 12740.48 68.75 55149.12 88888.00 2009-06-28 01:05:26.375 179 12740.60 68.78 55149.18 88888.00 2009-06-28 01:05:26.500 179 12740.65 68.85 55149.18 88888.00 2009-06-28 01:05:26.625 179 12740.65 68.85 55149.20 88888.00 2009-06-28 01:05:26.750 179 12740.62 68.83 55149.18 88888.00 2009-06-28 01:05:26.875 179 12740.60 68.85 55149.15 88888.00 2009-06-28 01:05:27.000 179 12740.58 68.85 55149.18 88888.00 2009-06-28 01:05:27.125 179 12740.60 68.83 55149.12 88888.00 2009-06-28 01:05:27.250 179 12740.58 68.80 55149.12 88888.00 2009-06-28 01:05:27.375 179 12740.58 68.85 55149.15 88888.00 2009-06-28 01:05:27.500 179 12740.65 68.83 55149.15 88888.00 2009-06-28 01:05:27.625 179 12740.70 68.83 55149.18 88888.00 2009-06-28 01:05:27.750 179 12740.67 68.78 55149.15 88888.00 2009-06-28 01:05:27.875 179 12740.65 68.78 55149.10 88888.00 2009-06-28 01:05:28.000 179 12740.62 68.80 55149.12 88888.00 2009-06-28 01:05:28.125 179 12740.65 68.78 55149.15 88888.00 2009-06-28 01:05:28.250 179 12740.67 68.83 55149.18 88888.00 2009-06-28 01:05:28.375 179 12740.73 68.85 55149.15 88888.00 2009-06-28 01:05:28.500 179 12740.70 68.80 55149.12 88888.00 2009-06-28 01:05:28.625 179 12740.70 68.80 55149.15 88888.00 2009-06-28 01:05:28.750 179 12740.62 68.80 55149.15 88888.00 2009-06-28 01:05:28.875 179 12740.60 68.80 55149.10 88888.00 2009-06-28 01:05:29.000 179 12740.62 68.83 55149.12 88888.00 2009-06-28 01:05:29.125 179 12740.65 68.83 55149.15 88888.00 2009-06-28 01:05:29.250 179 12740.58 68.85 55149.12 88888.00 2009-06-28 01:05:29.375 179 12740.65 68.83 55149.12 88888.00 2009-06-28 01:05:29.500 179 12740.60 68.75 55149.10 88888.00 2009-06-28 01:05:29.625 179 12740.60 68.80 55149.12 88888.00 2009-06-28 01:05:29.750 179 12740.60 68.83 55149.15 88888.00 2009-06-28 01:05:29.875 179 12740.62 68.85 55149.18 88888.00 2009-06-28 01:05:30.000 179 12740.62 68.85 55149.15 88888.00 2009-06-28 01:05:30.125 179 12740.62 68.83 55149.12 88888.00 2009-06-28 01:05:30.250 179 12740.70 68.80 55149.12 88888.00 2009-06-28 01:05:30.375 179 12740.73 68.88 55149.12 88888.00 2009-06-28 01:05:30.500 179 12740.75 68.83 55149.15 88888.00 2009-06-28 01:05:30.625 179 12740.75 68.85 55149.15 88888.00 2009-06-28 01:05:30.750 179 12740.75 68.88 55149.12 88888.00 2009-06-28 01:05:30.875 179 12740.67 68.85 55149.12 88888.00 2009-06-28 01:05:31.000 179 12740.65 68.85 55149.15 88888.00 2009-06-28 01:05:31.125 179 12740.60 68.85 55149.18 88888.00 2009-06-28 01:05:31.250 179 12740.60 68.83 55149.18 88888.00 2009-06-28 01:05:31.375 179 12740.65 68.78 55149.18 88888.00 2009-06-28 01:05:31.500 179 12740.65 68.80 55149.15 88888.00 2009-06-28 01:05:31.625 179 12740.67 68.88 55149.20 88888.00 2009-06-28 01:05:31.750 179 12740.75 68.90 55149.20 88888.00 2009-06-28 01:05:31.875 179 12740.75 68.85 55149.20 88888.00 2009-06-28 01:05:32.000 179 12740.65 68.83 55149.18 88888.00 2009-06-28 01:05:32.125 179 12740.60 68.83 55149.18 88888.00 2009-06-28 01:05:32.250 179 12740.65 68.80 55149.15 88888.00 2009-06-28 01:05:32.375 179 12740.77 68.83 55149.20 88888.00 2009-06-28 01:05:32.500 179 12740.80 68.88 55149.20 88888.00 2009-06-28 01:05:32.625 179 12740.73 68.83 55149.20 88888.00 2009-06-28 01:05:32.750 179 12740.67 68.85 55149.18 88888.00 2009-06-28 01:05:32.875 179 12740.67 68.85 55149.15 88888.00 2009-06-28 01:05:33.000 179 12740.62 68.80 55149.15 88888.00 2009-06-28 01:05:33.125 179 12740.62 68.78 55149.20 88888.00 2009-06-28 01:05:33.250 179 12740.65 68.80 55149.18 88888.00 2009-06-28 01:05:33.375 179 12740.62 68.83 55149.18 88888.00 2009-06-28 01:05:33.500 179 12740.55 68.80 55149.18 88888.00 2009-06-28 01:05:33.625 179 12740.55 68.75 55149.12 88888.00 2009-06-28 01:05:33.750 179 12740.62 68.78 55149.15 88888.00 2009-06-28 01:05:33.875 179 12740.70 68.80 55149.18 88888.00 2009-06-28 01:05:34.000 179 12740.70 68.85 55149.18 88888.00 2009-06-28 01:05:34.125 179 12740.67 68.83 55149.18 88888.00 2009-06-28 01:05:34.250 179 12740.67 68.78 55149.20 88888.00 2009-06-28 01:05:34.375 179 12740.75 68.80 55149.20 88888.00 2009-06-28 01:05:34.500 179 12740.75 68.78 55149.20 88888.00 2009-06-28 01:05:34.625 179 12740.75 68.80 55149.20 88888.00 2009-06-28 01:05:34.750 179 12740.80 68.80 55149.22 88888.00 2009-06-28 01:05:34.875 179 12740.77 68.80 55149.20 88888.00 2009-06-28 01:05:35.000 179 12740.73 68.78 55149.15 88888.00 2009-06-28 01:05:35.125 179 12740.77 68.80 55149.20 88888.00 2009-06-28 01:05:35.250 179 12740.77 68.85 55149.18 88888.00 2009-06-28 01:05:35.375 179 12740.75 68.85 55149.18 88888.00 2009-06-28 01:05:35.500 179 12740.70 68.85 55149.18 88888.00 2009-06-28 01:05:35.625 179 12740.75 68.80 55149.15 88888.00 2009-06-28 01:05:35.750 179 12740.73 68.85 55149.12 88888.00 2009-06-28 01:05:35.875 179 12740.73 68.85 55149.12 88888.00 2009-06-28 01:05:36.000 179 12740.75 68.78 55149.15 88888.00 2009-06-28 01:05:36.125 179 12740.73 68.78 55149.15 88888.00 2009-06-28 01:05:36.250 179 12740.75 68.83 55149.20 88888.00 2009-06-28 01:05:36.375 179 12740.80 68.85 55149.15 88888.00 2009-06-28 01:05:36.500 179 12740.73 68.85 55149.15 88888.00 2009-06-28 01:05:36.625 179 12740.77 68.85 55149.12 88888.00 2009-06-28 01:05:36.750 179 12740.80 68.85 55149.15 88888.00 2009-06-28 01:05:36.875 179 12740.80 68.90 55149.15 88888.00 2009-06-28 01:05:37.000 179 12740.75 68.88 55149.15 88888.00 2009-06-28 01:05:37.125 179 12740.70 68.85 55149.18 88888.00 2009-06-28 01:05:37.250 179 12740.70 68.83 55149.18 88888.00 2009-06-28 01:05:37.375 179 12740.73 68.83 55149.18 88888.00 2009-06-28 01:05:37.500 179 12740.75 68.85 55149.18 88888.00 2009-06-28 01:05:37.625 179 12740.80 68.92 55149.20 88888.00 2009-06-28 01:05:37.750 179 12740.80 68.92 55149.18 88888.00 2009-06-28 01:05:37.875 179 12740.75 68.85 55149.15 88888.00 2009-06-28 01:05:38.000 179 12740.73 68.90 55149.15 88888.00 2009-06-28 01:05:38.125 179 12740.73 68.85 55149.15 88888.00 2009-06-28 01:05:38.250 179 12740.75 68.88 55149.20 88888.00 2009-06-28 01:05:38.375 179 12740.83 68.95 55149.22 88888.00 2009-06-28 01:05:38.500 179 12740.83 68.92 55149.20 88888.00 2009-06-28 01:05:38.625 179 12740.83 68.90 55149.18 88888.00 2009-06-28 01:05:38.750 179 12740.80 68.88 55149.20 88888.00 2009-06-28 01:05:38.875 179 12740.88 68.92 55149.20 88888.00 2009-06-28 01:05:39.000 179 12740.88 68.95 55149.18 88888.00 2009-06-28 01:05:39.125 179 12740.83 68.90 55149.18 88888.00 2009-06-28 01:05:39.250 179 12740.85 68.88 55149.20 88888.00 2009-06-28 01:05:39.375 179 12740.85 68.92 55149.20 88888.00 2009-06-28 01:05:39.500 179 12740.75 68.90 55149.18 88888.00 2009-06-28 01:05:39.625 179 12740.75 68.90 55149.18 88888.00 2009-06-28 01:05:39.750 179 12740.80 68.90 55149.18 88888.00 2009-06-28 01:05:39.875 179 12740.80 68.85 55149.18 88888.00 2009-06-28 01:05:40.000 179 12740.83 68.85 55149.18 88888.00 2009-06-28 01:05:40.125 179 12740.85 68.92 55149.20 88888.00 2009-06-28 01:05:40.250 179 12740.85 68.95 55149.22 88888.00 2009-06-28 01:05:40.375 179 12740.85 68.92 55149.20 88888.00 2009-06-28 01:05:40.500 179 12740.85 68.90 55149.18 88888.00 2009-06-28 01:05:40.625 179 12740.80 68.88 55149.18 88888.00 2009-06-28 01:05:40.750 179 12740.67 68.88 55149.15 88888.00 2009-06-28 01:05:40.875 179 12740.65 68.90 55149.15 88888.00 2009-06-28 01:05:41.000 179 12740.77 68.90 55149.15 88888.00 2009-06-28 01:05:41.125 179 12740.83 68.88 55149.15 88888.00 2009-06-28 01:05:41.250 179 12740.90 68.90 55149.15 88888.00 2009-06-28 01:05:41.375 179 12740.88 68.90 55149.15 88888.00 2009-06-28 01:05:41.500 179 12740.85 68.90 55149.18 88888.00 2009-06-28 01:05:41.625 179 12740.85 68.92 55149.18 88888.00 2009-06-28 01:05:41.750 179 12740.90 68.95 55149.18 88888.00 2009-06-28 01:05:41.875 179 12740.90 68.97 55149.15 88888.00 2009-06-28 01:05:42.000 179 12740.85 68.95 55149.15 88888.00 2009-06-28 01:05:42.125 179 12740.85 69.00 55149.20 88888.00 2009-06-28 01:05:42.250 179 12740.90 68.92 55149.20 88888.00 2009-06-28 01:05:42.375 179 12740.88 68.88 55149.18 88888.00 2009-06-28 01:05:42.500 179 12740.85 68.92 55149.22 88888.00 2009-06-28 01:05:42.625 179 12740.85 68.95 55149.20 88888.00 2009-06-28 01:05:42.750 179 12740.83 68.95 55149.20 88888.00 2009-06-28 01:05:42.875 179 12740.80 68.95 55149.20 88888.00 2009-06-28 01:05:43.000 179 12740.85 68.97 55149.20 88888.00 2009-06-28 01:05:43.125 179 12740.83 68.97 55149.20 88888.00 2009-06-28 01:05:43.250 179 12740.83 68.97 55149.20 88888.00 2009-06-28 01:05:43.375 179 12740.83 68.95 55149.15 88888.00 2009-06-28 01:05:43.500 179 12740.83 68.90 55149.15 88888.00 2009-06-28 01:05:43.625 179 12740.83 68.92 55149.18 88888.00 2009-06-28 01:05:43.750 179 12740.92 68.97 55149.20 88888.00 2009-06-28 01:05:43.875 179 12740.98 69.00 55149.20 88888.00 2009-06-28 01:05:44.000 179 12741.00 68.95 55149.15 88888.00 2009-06-28 01:05:44.125 179 12740.98 68.92 55149.15 88888.00 2009-06-28 01:05:44.250 179 12740.92 68.83 55149.15 88888.00 2009-06-28 01:05:44.375 179 12740.95 68.88 55149.15 88888.00 2009-06-28 01:05:44.500 179 12740.95 68.92 55149.18 88888.00 2009-06-28 01:05:44.625 179 12740.92 69.05 55149.18 88888.00 2009-06-28 01:05:44.750 179 12740.88 69.05 55149.18 88888.00 2009-06-28 01:05:44.875 179 12740.85 68.97 55149.18 88888.00 2009-06-28 01:05:45.000 179 12740.88 68.95 55149.12 88888.00 2009-06-28 01:05:45.125 179 12740.85 68.90 55149.12 88888.00 2009-06-28 01:05:45.250 179 12740.80 68.95 55149.18 88888.00 2009-06-28 01:05:45.375 179 12740.88 68.97 55149.20 88888.00 2009-06-28 01:05:45.500 179 12740.98 69.03 55149.20 88888.00 2009-06-28 01:05:45.625 179 12740.92 69.00 55149.12 88888.00 2009-06-28 01:05:45.750 179 12740.90 68.97 55149.12 88888.00 2009-06-28 01:05:45.875 179 12740.90 69.00 55149.15 88888.00 2009-06-28 01:05:46.000 179 12740.95 69.03 55149.18 88888.00 2009-06-28 01:05:46.125 179 12741.00 68.97 55149.18 88888.00 2009-06-28 01:05:46.250 179 12740.95 68.90 55149.15 88888.00 2009-06-28 01:05:46.375 179 12740.90 68.92 55149.20 88888.00 2009-06-28 01:05:46.500 179 12741.00 68.97 55149.20 88888.00 2009-06-28 01:05:46.625 179 12741.08 69.00 55149.18 88888.00 2009-06-28 01:05:46.750 179 12741.05 69.03 55149.18 88888.00 2009-06-28 01:05:46.875 179 12741.02 69.03 55149.20 88888.00 2009-06-28 01:05:47.000 179 12741.00 68.95 55149.15 88888.00 2009-06-28 01:05:47.125 179 12741.02 68.92 55149.18 88888.00 2009-06-28 01:05:47.250 179 12741.00 68.92 55149.15 88888.00 2009-06-28 01:05:47.375 179 12741.05 68.95 55149.20 88888.00 2009-06-28 01:05:47.500 179 12741.10 68.97 55149.20 88888.00 2009-06-28 01:05:47.625 179 12741.15 69.00 55149.20 88888.00 2009-06-28 01:05:47.750 179 12741.08 68.92 55149.15 88888.00 2009-06-28 01:05:47.875 179 12741.05 68.95 55149.20 88888.00 2009-06-28 01:05:48.000 179 12741.10 69.00 55149.18 88888.00 2009-06-28 01:05:48.125 179 12741.12 69.00 55149.20 88888.00 2009-06-28 01:05:48.250 179 12741.08 69.00 55149.20 88888.00 2009-06-28 01:05:48.375 179 12741.10 68.97 55149.18 88888.00 2009-06-28 01:05:48.500 179 12741.08 68.95 55149.18 88888.00 2009-06-28 01:05:48.625 179 12741.08 69.00 55149.22 88888.00 2009-06-28 01:05:48.750 179 12741.10 69.00 55149.22 88888.00 2009-06-28 01:05:48.875 179 12741.05 68.97 55149.20 88888.00 2009-06-28 01:05:49.000 179 12741.00 69.03 55149.18 88888.00 2009-06-28 01:05:49.125 179 12741.00 68.97 55149.20 88888.00 2009-06-28 01:05:49.250 179 12741.02 68.95 55149.20 88888.00 2009-06-28 01:05:49.375 179 12741.10 68.97 55149.20 88888.00 2009-06-28 01:05:49.500 179 12741.05 68.95 55149.18 88888.00 2009-06-28 01:05:49.625 179 12741.00 68.97 55149.20 88888.00 2009-06-28 01:05:49.750 179 12741.00 68.97 55149.22 88888.00 2009-06-28 01:05:49.875 179 12741.00 69.00 55149.20 88888.00 2009-06-28 01:05:50.000 179 12741.02 68.97 55149.18 88888.00 2009-06-28 01:05:50.125 179 12741.05 68.97 55149.18 88888.00 2009-06-28 01:05:50.250 179 12741.05 68.92 55149.15 88888.00 2009-06-28 01:05:50.375 179 12741.10 69.00 55149.15 88888.00 2009-06-28 01:05:50.500 179 12741.10 69.05 55149.20 88888.00 2009-06-28 01:05:50.625 179 12741.02 69.05 55149.18 88888.00 2009-06-28 01:05:50.750 179 12741.00 69.00 55149.20 88888.00 2009-06-28 01:05:50.875 179 12741.02 69.03 55149.22 88888.00 2009-06-28 01:05:51.000 179 12741.02 69.00 55149.20 88888.00 2009-06-28 01:05:51.125 179 12741.05 69.05 55149.22 88888.00 2009-06-28 01:05:51.250 179 12740.92 68.97 55149.20 88888.00 2009-06-28 01:05:51.375 179 12740.90 68.97 55149.18 88888.00 2009-06-28 01:05:51.500 179 12740.95 69.03 55149.20 88888.00 2009-06-28 01:05:51.625 179 12741.05 69.10 55149.20 88888.00 2009-06-28 01:05:51.750 179 12741.08 69.08 55149.20 88888.00 2009-06-28 01:05:51.875 179 12741.05 69.03 55149.22 88888.00 2009-06-28 01:05:52.000 179 12741.08 69.00 55149.20 88888.00 2009-06-28 01:05:52.125 179 12741.08 69.05 55149.20 88888.00 2009-06-28 01:05:52.250 179 12741.02 69.10 55149.22 88888.00 2009-06-28 01:05:52.375 179 12740.98 69.10 55149.20 88888.00 2009-06-28 01:05:52.500 179 12740.95 68.95 55149.18 88888.00 2009-06-28 01:05:52.625 179 12740.98 68.95 55149.20 88888.00 2009-06-28 01:05:52.750 179 12741.02 69.00 55149.20 88888.00 2009-06-28 01:05:52.875 179 12741.05 69.05 55149.18 88888.00 2009-06-28 01:05:53.000 179 12741.10 69.05 55149.18 88888.00 2009-06-28 01:05:53.125 179 12741.08 69.05 55149.18 88888.00 2009-06-28 01:05:53.250 179 12741.08 69.08 55149.20 88888.00 2009-06-28 01:05:53.375 179 12741.10 69.08 55149.20 88888.00 2009-06-28 01:05:53.500 179 12741.12 69.08 55149.18 88888.00 2009-06-28 01:05:53.625 179 12741.15 69.08 55149.20 88888.00 2009-06-28 01:05:53.750 179 12741.02 69.03 55149.18 88888.00 2009-06-28 01:05:53.875 179 12741.05 69.05 55149.18 88888.00 2009-06-28 01:05:54.000 179 12741.17 69.08 55149.18 88888.00 2009-06-28 01:05:54.125 179 12741.08 69.03 55149.18 88888.00 2009-06-28 01:05:54.250 179 12741.02 68.97 55149.18 88888.00 2009-06-28 01:05:54.375 179 12741.05 68.95 55149.15 88888.00 2009-06-28 01:05:54.500 179 12741.05 68.97 55149.18 88888.00 2009-06-28 01:05:54.625 179 12741.12 69.05 55149.20 88888.00 2009-06-28 01:05:54.750 179 12741.20 69.10 55149.25 88888.00 2009-06-28 01:05:54.875 179 12741.20 69.08 55149.22 88888.00 2009-06-28 01:05:55.000 179 12741.17 69.03 55149.22 88888.00 2009-06-28 01:05:55.125 179 12741.12 69.00 55149.20 88888.00 2009-06-28 01:05:55.250 179 12741.08 68.97 55149.18 88888.00 2009-06-28 01:05:55.375 179 12741.10 68.97 55149.20 88888.00 2009-06-28 01:05:55.500 179 12741.15 69.00 55149.20 88888.00 2009-06-28 01:05:55.625 179 12741.15 68.97 55149.20 88888.00 2009-06-28 01:05:55.750 179 12741.17 69.00 55149.18 88888.00 2009-06-28 01:05:55.875 179 12741.23 69.00 55149.20 88888.00 2009-06-28 01:05:56.000 179 12741.27 69.05 55149.20 88888.00 2009-06-28 01:05:56.125 179 12741.25 69.05 55149.20 88888.00 2009-06-28 01:05:56.250 179 12741.20 69.00 55149.20 88888.00 2009-06-28 01:05:56.375 179 12741.17 69.03 55149.25 88888.00 2009-06-28 01:05:56.500 179 12741.10 69.05 55149.25 88888.00 2009-06-28 01:05:56.625 179 12741.15 69.10 55149.22 88888.00 2009-06-28 01:05:56.750 179 12741.15 69.12 55149.20 88888.00 2009-06-28 01:05:56.875 179 12741.12 69.08 55149.22 88888.00 2009-06-28 01:05:57.000 179 12741.12 69.05 55149.22 88888.00 2009-06-28 01:05:57.125 179 12741.17 69.08 55149.22 88888.00 2009-06-28 01:05:57.250 179 12741.15 69.05 55149.20 88888.00 2009-06-28 01:05:57.375 179 12741.10 69.05 55149.20 88888.00 2009-06-28 01:05:57.500 179 12741.10 69.08 55149.20 88888.00 2009-06-28 01:05:57.625 179 12741.17 69.08 55149.22 88888.00 2009-06-28 01:05:57.750 179 12741.20 69.05 55149.28 88888.00 2009-06-28 01:05:57.875 179 12741.17 69.03 55149.25 88888.00 2009-06-28 01:05:58.000 179 12741.15 69.03 55149.22 88888.00 2009-06-28 01:05:58.125 179 12741.23 69.03 55149.25 88888.00 2009-06-28 01:05:58.250 179 12741.23 69.10 55149.25 88888.00 2009-06-28 01:05:58.375 179 12741.23 69.10 55149.25 88888.00 2009-06-28 01:05:58.500 179 12741.25 69.05 55149.22 88888.00 2009-06-28 01:05:58.625 179 12741.25 69.03 55149.20 88888.00 2009-06-28 01:05:58.750 179 12741.20 69.00 55149.22 88888.00 2009-06-28 01:05:58.875 179 12741.25 69.05 55149.22 88888.00 2009-06-28 01:05:59.000 179 12741.20 69.03 55149.20 88888.00 2009-06-28 01:05:59.125 179 12741.10 69.03 55149.20 88888.00 2009-06-28 01:05:59.250 179 12741.05 68.97 55149.20 88888.00 2009-06-28 01:05:59.375 179 12741.12 68.95 55149.18 88888.00 2009-06-28 01:05:59.500 179 12741.08 69.03 55149.20 88888.00 2009-06-28 01:05:59.625 179 12741.12 69.00 55149.20 88888.00 2009-06-28 01:05:59.750 179 12741.15 69.00 55149.18 88888.00 2009-06-28 01:05:59.875 179 12741.20 69.00 55149.18 88888.00 2009-06-28 01:06:00.000 179 12741.25 69.05 55149.18 88888.00 2009-06-28 01:06:00.125 179 12741.27 69.05 55149.20 88888.00 2009-06-28 01:06:00.250 179 12741.23 69.00 55149.20 88888.00 2009-06-28 01:06:00.375 179 12741.25 68.97 55149.20 88888.00 2009-06-28 01:06:00.500 179 12741.23 68.97 55149.20 88888.00 2009-06-28 01:06:00.625 179 12741.25 69.10 55149.20 88888.00 2009-06-28 01:06:00.750 179 12741.30 69.12 55149.22 88888.00 2009-06-28 01:06:00.875 179 12741.30 69.03 55149.20 88888.00 2009-06-28 01:06:01.000 179 12741.30 69.03 55149.22 88888.00 2009-06-28 01:06:01.125 179 12741.27 69.03 55149.25 88888.00 2009-06-28 01:06:01.250 179 12741.25 69.05 55149.22 88888.00 2009-06-28 01:06:01.375 179 12741.30 69.10 55149.22 88888.00 2009-06-28 01:06:01.500 179 12741.27 69.10 55149.22 88888.00 2009-06-28 01:06:01.625 179 12741.25 69.08 55149.18 88888.00 2009-06-28 01:06:01.750 179 12741.30 69.08 55149.20 88888.00 2009-06-28 01:06:01.875 179 12741.25 69.10 55149.22 88888.00 2009-06-28 01:06:02.000 179 12741.27 69.10 55149.25 88888.00 2009-06-28 01:06:02.125 179 12741.30 69.05 55149.22 88888.00 2009-06-28 01:06:02.250 179 12741.33 69.00 55149.20 88888.00 2009-06-28 01:06:02.375 179 12741.30 69.03 55149.22 88888.00 2009-06-28 01:06:02.500 179 12741.27 69.08 55149.22 88888.00 2009-06-28 01:06:02.625 179 12741.17 69.08 55149.25 88888.00 2009-06-28 01:06:02.750 179 12741.20 69.05 55149.25 88888.00 2009-06-28 01:06:02.875 179 12741.27 69.03 55149.22 88888.00 2009-06-28 01:06:03.000 179 12741.33 69.08 55149.22 88888.00 2009-06-28 01:06:03.125 179 12741.30 69.10 55149.22 88888.00 2009-06-28 01:06:03.250 179 12741.27 69.05 55149.20 88888.00 2009-06-28 01:06:03.375 179 12741.30 69.05 55149.22 88888.00 2009-06-28 01:06:03.500 179 12741.35 69.10 55149.25 88888.00 2009-06-28 01:06:03.625 179 12741.33 69.12 55149.25 88888.00 2009-06-28 01:06:03.750 179 12741.33 69.12 55149.25 88888.00 2009-06-28 01:06:03.875 179 12741.35 69.10 55149.25 88888.00 2009-06-28 01:06:04.000 179 12741.40 69.08 55149.22 88888.00 2009-06-28 01:06:04.125 179 12741.42 69.10 55149.28 88888.00 2009-06-28 01:06:04.250 179 12741.35 69.10 55149.28 88888.00 2009-06-28 01:06:04.375 179 12741.35 69.10 55149.28 88888.00 2009-06-28 01:06:04.500 179 12741.38 69.15 55149.25 88888.00 2009-06-28 01:06:04.625 179 12741.40 69.15 55149.28 88888.00 2009-06-28 01:06:04.750 179 12741.42 69.12 55149.25 88888.00 2009-06-28 01:06:04.875 179 12741.38 69.05 55149.28 88888.00 2009-06-28 01:06:05.000 179 12741.38 69.05 55149.25 88888.00 2009-06-28 01:06:05.125 179 12741.38 69.08 55149.28 88888.00 2009-06-28 01:06:05.250 179 12741.35 69.08 55149.25 88888.00 2009-06-28 01:06:05.375 179 12741.35 69.10 55149.25 88888.00 2009-06-28 01:06:05.500 179 12741.40 69.10 55149.25 88888.00 2009-06-28 01:06:05.625 179 12741.40 69.10 55149.22 88888.00 2009-06-28 01:06:05.750 179 12741.35 69.08 55149.22 88888.00 2009-06-28 01:06:05.875 179 12741.35 69.08 55149.25 88888.00 2009-06-28 01:06:06.000 179 12741.33 69.10 55149.22 88888.00 2009-06-28 01:06:06.125 179 12741.38 69.12 55149.25 88888.00 2009-06-28 01:06:06.250 179 12741.33 69.08 55149.28 88888.00 2009-06-28 01:06:06.375 179 12741.35 69.05 55149.22 88888.00 2009-06-28 01:06:06.500 179 12741.27 69.05 55149.20 88888.00 2009-06-28 01:06:06.625 179 12741.30 69.05 55149.18 88888.00 2009-06-28 01:06:06.750 179 12741.33 69.05 55149.20 88888.00 2009-06-28 01:06:06.875 179 12741.42 69.10 55149.25 88888.00 2009-06-28 01:06:07.000 179 12741.38 69.05 55149.20 88888.00 2009-06-28 01:06:07.125 179 12741.35 69.08 55149.20 88888.00 2009-06-28 01:06:07.250 179 12741.40 69.08 55149.22 88888.00 2009-06-28 01:06:07.375 179 12741.42 69.10 55149.22 88888.00 2009-06-28 01:06:07.500 179 12741.38 69.10 55149.22 88888.00 2009-06-28 01:06:07.625 179 12741.40 69.12 55149.22 88888.00 2009-06-28 01:06:07.750 179 12741.35 69.08 55149.20 88888.00 2009-06-28 01:06:07.875 179 12741.35 69.08 55149.20 88888.00 2009-06-28 01:06:08.000 179 12741.35 69.08 55149.22 88888.00 2009-06-28 01:06:08.125 179 12741.30 69.08 55149.20 88888.00 2009-06-28 01:06:08.250 179 12741.33 69.08 55149.22 88888.00 2009-06-28 01:06:08.375 179 12741.40 69.08 55149.22 88888.00 2009-06-28 01:06:08.500 179 12741.42 69.08 55149.20 88888.00 2009-06-28 01:06:08.625 179 12741.40 69.08 55149.22 88888.00 2009-06-28 01:06:08.750 179 12741.40 69.10 55149.22 88888.00 2009-06-28 01:06:08.875 179 12741.40 69.08 55149.18 88888.00 2009-06-28 01:06:09.000 179 12741.42 69.08 55149.22 88888.00 2009-06-28 01:06:09.125 179 12741.48 69.10 55149.22 88888.00 2009-06-28 01:06:09.250 179 12741.45 69.08 55149.22 88888.00 2009-06-28 01:06:09.375 179 12741.50 69.12 55149.25 88888.00 2009-06-28 01:06:09.500 179 12741.52 69.15 55149.25 88888.00 2009-06-28 01:06:09.625 179 12741.52 69.17 55149.25 88888.00 2009-06-28 01:06:09.750 179 12741.45 69.17 55149.22 88888.00 2009-06-28 01:06:09.875 179 12741.42 69.15 55149.22 88888.00 2009-06-28 01:06:10.000 179 12741.45 69.15 55149.20 88888.00 2009-06-28 01:06:10.125 179 12741.48 69.15 55149.22 88888.00 2009-06-28 01:06:10.250 179 12741.50 69.08 55149.25 88888.00 2009-06-28 01:06:10.375 179 12741.55 69.10 55149.25 88888.00 2009-06-28 01:06:10.500 179 12741.55 69.15 55149.25 88888.00 2009-06-28 01:06:10.625 179 12741.45 69.10 55149.22 88888.00 2009-06-28 01:06:10.750 179 12741.45 69.10 55149.22 88888.00 2009-06-28 01:06:10.875 179 12741.48 69.10 55149.22 88888.00 2009-06-28 01:06:11.000 179 12741.50 69.15 55149.25 88888.00 2009-06-28 01:06:11.125 179 12741.52 69.17 55149.28 88888.00 2009-06-28 01:06:11.250 179 12741.52 69.12 55149.25 88888.00 2009-06-28 01:06:11.375 179 12741.52 69.10 55149.22 88888.00 2009-06-28 01:06:11.500 179 12741.42 69.10 55149.20 88888.00 2009-06-28 01:06:11.625 179 12741.45 69.15 55149.25 88888.00 2009-06-28 01:06:11.750 179 12741.45 69.15 55149.28 88888.00 2009-06-28 01:06:11.875 179 12741.52 69.17 55149.28 88888.00 2009-06-28 01:06:12.000 179 12741.52 69.17 55149.25 88888.00 2009-06-28 01:06:12.125 179 12741.50 69.15 55149.25 88888.00 2009-06-28 01:06:12.250 179 12741.45 69.15 55149.22 88888.00 2009-06-28 01:06:12.375 179 12741.42 69.15 55149.22 88888.00 2009-06-28 01:06:12.500 179 12741.50 69.12 55149.22 88888.00 2009-06-28 01:06:12.625 179 12741.50 69.10 55149.22 88888.00 2009-06-28 01:06:12.750 179 12741.50 69.08 55149.20 88888.00 2009-06-28 01:06:12.875 179 12741.50 69.08 55149.18 88888.00 2009-06-28 01:06:13.000 179 12741.50 69.12 55149.20 88888.00 2009-06-28 01:06:13.125 179 12741.58 69.17 55149.25 88888.00 2009-06-28 01:06:13.250 179 12741.58 69.17 55149.28 88888.00 2009-06-28 01:06:13.375 179 12741.55 69.15 55149.25 88888.00 2009-06-28 01:06:13.500 179 12741.55 69.12 55149.22 88888.00 2009-06-28 01:06:13.625 179 12741.50 69.12 55149.20 88888.00 2009-06-28 01:06:13.750 179 12741.45 69.15 55149.22 88888.00 2009-06-28 01:06:13.875 179 12741.50 69.17 55149.22 88888.00 2009-06-28 01:06:14.000 179 12741.55 69.15 55149.22 88888.00 2009-06-28 01:06:14.125 179 12741.58 69.15 55149.25 88888.00 2009-06-28 01:06:14.250 179 12741.52 69.15 55149.25 88888.00 2009-06-28 01:06:14.375 179 12741.45 69.17 55149.25 88888.00 2009-06-28 01:06:14.500 179 12741.48 69.20 55149.25 88888.00 2009-06-28 01:06:14.625 179 12741.58 69.22 55149.25 88888.00 2009-06-28 01:06:14.750 179 12741.58 69.17 55149.22 88888.00 2009-06-28 01:06:14.875 179 12741.58 69.20 55149.28 88888.00 2009-06-28 01:06:15.000 179 12741.60 69.17 55149.28 88888.00 2009-06-28 01:06:15.125 179 12741.65 69.25 55149.30 88888.00 2009-06-28 01:06:15.250 179 12741.67 69.30 55149.28 88888.00 2009-06-28 01:06:15.375 179 12741.65 69.25 55149.25 88888.00 2009-06-28 01:06:15.500 179 12741.60 69.25 55149.25 88888.00 2009-06-28 01:06:15.625 179 12741.65 69.25 55149.22 88888.00 2009-06-28 01:06:15.750 179 12741.65 69.22 55149.25 88888.00 2009-06-28 01:06:15.875 179 12741.62 69.22 55149.25 88888.00 2009-06-28 01:06:16.000 179 12741.65 69.22 55149.25 88888.00 2009-06-28 01:06:16.125 179 12741.65 69.12 55149.25 88888.00 2009-06-28 01:06:16.250 179 12741.52 69.12 55149.25 88888.00 2009-06-28 01:06:16.375 179 12741.58 69.17 55149.25 88888.00 2009-06-28 01:06:16.500 179 12741.62 69.25 55149.25 88888.00 2009-06-28 01:06:16.625 179 12741.65 69.25 55149.20 88888.00 2009-06-28 01:06:16.750 179 12741.62 69.25 55149.25 88888.00 2009-06-28 01:06:16.875 179 12741.62 69.20 55149.25 88888.00 2009-06-28 01:06:17.000 179 12741.65 69.20 55149.25 88888.00 2009-06-28 01:06:17.125 179 12741.60 69.22 55149.28 88888.00 2009-06-28 01:06:17.250 179 12741.52 69.17 55149.25 88888.00 2009-06-28 01:06:17.375 179 12741.58 69.17 55149.20 88888.00 2009-06-28 01:06:17.500 179 12741.60 69.17 55149.20 88888.00 2009-06-28 01:06:17.625 179 12741.60 69.25 55149.20 88888.00 2009-06-28 01:06:17.750 179 12741.55 69.25 55149.22 88888.00 2009-06-28 01:06:17.875 179 12741.50 69.22 55149.22 88888.00 2009-06-28 01:06:18.000 179 12741.58 69.20 55149.22 88888.00 2009-06-28 01:06:18.125 179 12741.65 69.22 55149.25 88888.00 2009-06-28 01:06:18.250 179 12741.67 69.25 55149.28 88888.00 2009-06-28 01:06:18.375 179 12741.62 69.22 55149.22 88888.00 2009-06-28 01:06:18.500 179 12741.65 69.22 55149.25 88888.00 2009-06-28 01:06:18.625 179 12741.73 69.20 55149.25 88888.00 2009-06-28 01:06:18.750 179 12741.70 69.20 55149.25 88888.00 2009-06-28 01:06:18.875 179 12741.60 69.15 55149.22 88888.00 2009-06-28 01:06:19.000 179 12741.62 69.20 55149.20 88888.00 2009-06-28 01:06:19.125 179 12741.73 69.17 55149.22 88888.00 2009-06-28 01:06:19.250 179 12741.75 69.20 55149.28 88888.00 2009-06-28 01:06:19.375 179 12741.70 69.20 55149.20 88888.00 2009-06-28 01:06:19.500 179 12741.62 69.17 55149.22 88888.00 2009-06-28 01:06:19.625 179 12741.60 69.15 55149.22 88888.00 2009-06-28 01:06:19.750 179 12741.67 69.17 55149.25 88888.00 2009-06-28 01:06:19.875 179 12741.73 69.17 55149.22 88888.00 2009-06-28 01:06:20.000 179 12741.75 69.15 55149.22 88888.00 2009-06-28 01:06:20.125 179 12741.73 69.17 55149.22 88888.00 2009-06-28 01:06:20.250 179 12741.65 69.10 55149.22 88888.00 2009-06-28 01:06:20.375 179 12741.70 69.15 55149.22 88888.00 2009-06-28 01:06:20.500 179 12741.80 69.20 55149.28 88888.00 2009-06-28 01:06:20.625 179 12741.80 69.20 55149.22 88888.00 2009-06-28 01:06:20.750 179 12741.75 69.20 55149.22 88888.00 2009-06-28 01:06:20.875 179 12741.73 69.17 55149.20 88888.00 2009-06-28 01:06:21.000 179 12741.75 69.22 55149.22 88888.00 2009-06-28 01:06:21.125 179 12741.75 69.25 55149.25 88888.00 2009-06-28 01:06:21.250 179 12741.75 69.22 55149.28 88888.00 2009-06-28 01:06:21.375 179 12741.77 69.28 55149.28 88888.00 2009-06-28 01:06:21.500 179 12741.75 69.25 55149.25 88888.00 2009-06-28 01:06:21.625 179 12741.77 69.22 55149.25 88888.00 2009-06-28 01:06:21.750 179 12741.67 69.17 55149.25 88888.00 2009-06-28 01:06:21.875 179 12741.67 69.17 55149.25 88888.00 2009-06-28 01:06:22.000 179 12741.73 69.25 55149.25 88888.00 2009-06-28 01:06:22.125 179 12741.70 69.20 55149.25 88888.00 2009-06-28 01:06:22.250 179 12741.67 69.15 55149.22 88888.00 2009-06-28 01:06:22.375 179 12741.73 69.17 55149.25 88888.00 2009-06-28 01:06:22.500 179 12741.75 69.17 55149.28 88888.00 2009-06-28 01:06:22.625 179 12741.70 69.22 55149.25 88888.00 2009-06-28 01:06:22.750 179 12741.67 69.20 55149.22 88888.00 2009-06-28 01:06:22.875 179 12741.65 69.17 55149.20 88888.00 2009-06-28 01:06:23.000 179 12741.60 69.20 55149.22 88888.00 2009-06-28 01:06:23.125 179 12741.60 69.12 55149.22 88888.00 2009-06-28 01:06:23.250 179 12741.65 69.17 55149.25 88888.00 2009-06-28 01:06:23.375 179 12741.70 69.22 55149.28 88888.00 2009-06-28 01:06:23.500 179 12741.62 69.22 55149.28 88888.00 2009-06-28 01:06:23.625 179 12741.60 69.22 55149.28 88888.00 2009-06-28 01:06:23.750 179 12741.62 69.22 55149.22 88888.00 2009-06-28 01:06:23.875 179 12741.62 69.22 55149.22 88888.00 2009-06-28 01:06:24.000 179 12741.67 69.17 55149.20 88888.00 2009-06-28 01:06:24.125 179 12741.70 69.15 55149.22 88888.00 2009-06-28 01:06:24.250 179 12741.65 69.10 55149.20 88888.00 2009-06-28 01:06:24.375 179 12741.73 69.15 55149.20 88888.00 2009-06-28 01:06:24.500 179 12741.77 69.20 55149.22 88888.00 2009-06-28 01:06:24.625 179 12741.80 69.22 55149.28 88888.00 2009-06-28 01:06:24.750 179 12741.70 69.22 55149.28 88888.00 2009-06-28 01:06:24.875 179 12741.65 69.20 55149.22 88888.00 2009-06-28 01:06:25.000 179 12741.62 69.17 55149.22 88888.00 2009-06-28 01:06:25.125 179 12741.65 69.17 55149.22 88888.00 2009-06-28 01:06:25.250 179 12741.65 69.17 55149.25 88888.00 2009-06-28 01:06:25.375 179 12741.62 69.17 55149.25 88888.00 2009-06-28 01:06:25.500 179 12741.65 69.17 55149.30 88888.00 2009-06-28 01:06:25.625 179 12741.73 69.20 55149.32 88888.00 2009-06-28 01:06:25.750 179 12741.70 69.15 55149.30 88888.00 2009-06-28 01:06:25.875 179 12741.65 69.15 55149.25 88888.00 2009-06-28 01:06:26.000 179 12741.65 69.20 55149.25 88888.00 2009-06-28 01:06:26.125 179 12741.70 69.22 55149.28 88888.00 2009-06-28 01:06:26.250 179 12741.67 69.17 55149.30 88888.00 2009-06-28 01:06:26.375 179 12741.77 69.22 55149.30 88888.00 2009-06-28 01:06:26.500 179 12741.75 69.25 55149.32 88888.00 2009-06-28 01:06:26.625 179 12741.70 69.17 55149.28 88888.00 2009-06-28 01:06:26.750 179 12741.73 69.17 55149.28 88888.00 2009-06-28 01:06:26.875 179 12741.75 69.17 55149.30 88888.00 2009-06-28 01:06:27.000 179 12741.70 69.15 55149.28 88888.00 2009-06-28 01:06:27.125 179 12741.67 69.17 55149.30 88888.00 2009-06-28 01:06:27.250 179 12741.75 69.22 55149.32 88888.00 2009-06-28 01:06:27.375 179 12741.70 69.20 55149.28 88888.00 2009-06-28 01:06:27.500 179 12741.67 69.15 55149.28 88888.00 2009-06-28 01:06:27.625 179 12741.73 69.12 55149.28 88888.00 2009-06-28 01:06:27.750 179 12741.70 69.15 55149.28 88888.00 2009-06-28 01:06:27.875 179 12741.67 69.22 55149.28 88888.00 2009-06-28 01:06:28.000 179 12741.67 69.22 55149.30 88888.00 2009-06-28 01:06:28.125 179 12741.67 69.17 55149.32 88888.00 2009-06-28 01:06:28.250 179 12741.75 69.17 55149.30 88888.00 2009-06-28 01:06:28.375 179 12741.83 69.17 55149.32 88888.00 2009-06-28 01:06:28.500 179 12741.83 69.17 55149.30 88888.00 2009-06-28 01:06:28.625 179 12741.80 69.15 55149.30 88888.00 2009-06-28 01:06:28.750 179 12741.73 69.17 55149.30 88888.00 2009-06-28 01:06:28.875 179 12741.70 69.15 55149.28 88888.00 2009-06-28 01:06:29.000 179 12741.70 69.17 55149.28 88888.00 2009-06-28 01:06:29.125 179 12741.70 69.20 55149.30 88888.00 2009-06-28 01:06:29.250 179 12741.73 69.22 55149.30 88888.00 2009-06-28 01:06:29.375 179 12741.65 69.17 55149.28 88888.00 2009-06-28 01:06:29.500 179 12741.65 69.17 55149.32 88888.00 2009-06-28 01:06:29.625 179 12741.70 69.22 55149.32 88888.00 2009-06-28 01:06:29.750 179 12741.62 69.17 55149.30 88888.00 2009-06-28 01:06:29.875 179 12741.65 69.15 55149.30 88888.00 2009-06-28 01:06:30.000 179 12741.65 69.17 55149.28 88888.00 2009-06-28 01:06:30.125 179 12741.67 69.17 55149.28 88888.00 2009-06-28 01:06:30.250 179 12741.67 69.15 55149.30 88888.00 2009-06-28 01:06:30.375 179 12741.67 69.17 55149.28 88888.00 2009-06-28 01:06:30.500 179 12741.62 69.12 55149.28 88888.00 2009-06-28 01:06:30.625 179 12741.67 69.12 55149.30 88888.00 2009-06-28 01:06:30.750 179 12741.83 69.22 55149.35 88888.00 2009-06-28 01:06:30.875 179 12741.80 69.20 55149.32 88888.00 2009-06-28 01:06:31.000 179 12741.75 69.20 55149.32 88888.00 2009-06-28 01:06:31.125 179 12741.67 69.17 55149.28 88888.00 2009-06-28 01:06:31.250 179 12741.67 69.10 55149.32 88888.00 2009-06-28 01:06:31.375 179 12741.77 69.20 55149.28 88888.00 2009-06-28 01:06:31.500 179 12741.75 69.22 55149.28 88888.00 2009-06-28 01:06:31.625 179 12741.73 69.17 55149.30 88888.00 2009-06-28 01:06:31.750 179 12741.75 69.15 55149.30 88888.00 2009-06-28 01:06:31.875 179 12741.77 69.15 55149.30 88888.00 2009-06-28 01:06:32.000 179 12741.85 69.20 55149.30 88888.00 2009-06-28 01:06:32.125 179 12741.85 69.20 55149.30 88888.00 2009-06-28 01:06:32.250 179 12741.80 69.17 55149.30 88888.00 2009-06-28 01:06:32.375 179 12741.80 69.20 55149.32 88888.00 2009-06-28 01:06:32.500 179 12741.83 69.20 55149.32 88888.00 2009-06-28 01:06:32.625 179 12741.83 69.15 55149.32 88888.00 2009-06-28 01:06:32.750 179 12741.77 69.17 55149.30 88888.00 2009-06-28 01:06:32.875 179 12741.83 69.20 55149.32 88888.00 2009-06-28 01:06:33.000 179 12741.92 69.17 55149.35 88888.00 2009-06-28 01:06:33.125 179 12741.83 69.15 55149.32 88888.00 2009-06-28 01:06:33.250 179 12741.65 69.17 55149.32 88888.00 2009-06-28 01:06:33.375 179 12741.65 69.22 55149.35 88888.00 2009-06-28 01:06:33.500 179 12741.67 69.20 55149.35 88888.00 2009-06-28 01:06:33.625 179 12741.75 69.17 55149.32 88888.00 2009-06-28 01:06:33.750 179 12741.75 69.10 55149.32 88888.00 2009-06-28 01:06:33.875 179 12741.73 69.08 55149.35 88888.00 2009-06-28 01:06:34.000 179 12741.75 69.10 55149.32 88888.00 2009-06-28 01:06:34.125 179 12741.83 69.20 55149.35 88888.00 2009-06-28 01:06:34.250 179 12741.75 69.10 55149.32 88888.00 2009-06-28 01:06:34.375 179 12741.75 69.12 55149.30 88888.00 2009-06-28 01:06:34.500 179 12741.83 69.15 55149.32 88888.00 2009-06-28 01:06:34.625 179 12741.90 69.15 55149.38 88888.00 2009-06-28 01:06:34.750 179 12741.92 69.20 55149.35 88888.00 2009-06-28 01:06:34.875 179 12741.88 69.17 55149.35 88888.00 2009-06-28 01:06:35.000 179 12741.75 69.17 55149.35 88888.00 2009-06-28 01:06:35.125 179 12741.77 69.15 55149.35 88888.00 2009-06-28 01:06:35.250 179 12741.75 69.10 55149.32 88888.00 2009-06-28 01:06:35.375 179 12741.77 69.10 55149.32 88888.00 2009-06-28 01:06:35.500 179 12741.83 69.15 55149.32 88888.00 2009-06-28 01:06:35.625 179 12741.83 69.17 55149.35 88888.00 2009-06-28 01:06:35.750 179 12741.77 69.15 55149.35 88888.00 2009-06-28 01:06:35.875 179 12741.75 69.20 55149.32 88888.00 2009-06-28 01:06:36.000 179 12741.83 69.20 55149.35 88888.00 2009-06-28 01:06:36.125 179 12741.85 69.22 55149.35 88888.00 2009-06-28 01:06:36.250 179 12741.85 69.17 55149.35 88888.00 2009-06-28 01:06:36.375 179 12741.92 69.17 55149.32 88888.00 2009-06-28 01:06:36.500 179 12741.83 69.15 55149.35 88888.00 2009-06-28 01:06:36.625 179 12741.77 69.20 55149.35 88888.00 2009-06-28 01:06:36.750 179 12741.83 69.12 55149.35 88888.00 2009-06-28 01:06:36.875 179 12741.85 69.12 55149.32 88888.00 2009-06-28 01:06:37.000 179 12741.88 69.17 55149.30 88888.00 2009-06-28 01:06:37.125 179 12741.90 69.20 55149.32 88888.00 2009-06-28 01:06:37.250 179 12741.85 69.12 55149.32 88888.00 2009-06-28 01:06:37.375 179 12741.85 69.15 55149.32 88888.00 2009-06-28 01:06:37.500 179 12741.90 69.20 55149.38 88888.00 2009-06-28 01:06:37.625 179 12741.95 69.28 55149.40 88888.00 2009-06-28 01:06:37.750 179 12741.90 69.17 55149.38 88888.00 2009-06-28 01:06:37.875 179 12741.75 69.17 55149.35 88888.00 2009-06-28 01:06:38.000 179 12741.73 69.22 55149.32 88888.00 2009-06-28 01:06:38.125 179 12741.77 69.22 55149.32 88888.00 2009-06-28 01:06:38.250 179 12741.80 69.20 55149.32 88888.00 2009-06-28 01:06:38.375 179 12741.80 69.15 55149.32 88888.00 2009-06-28 01:06:38.500 179 12741.77 69.17 55149.32 88888.00 2009-06-28 01:06:38.625 179 12741.85 69.17 55149.32 88888.00 2009-06-28 01:06:38.750 179 12741.92 69.17 55149.35 88888.00 2009-06-28 01:06:38.875 179 12741.92 69.17 55149.32 88888.00 2009-06-28 01:06:39.000 179 12741.88 69.15 55149.35 88888.00 2009-06-28 01:06:39.125 179 12741.88 69.10 55149.38 88888.00 2009-06-28 01:06:39.250 179 12741.80 69.10 55149.38 88888.00 2009-06-28 01:06:39.375 179 12741.83 69.10 55149.35 88888.00 2009-06-28 01:06:39.500 179 12741.80 69.12 55149.35 88888.00 2009-06-28 01:06:39.625 179 12741.83 69.12 55149.35 88888.00 2009-06-28 01:06:39.750 179 12741.80 69.12 55149.38 88888.00 2009-06-28 01:06:39.875 179 12741.75 69.15 55149.38 88888.00 2009-06-28 01:06:40.000 179 12741.73 69.12 55149.32 88888.00 2009-06-28 01:06:40.125 179 12741.73 69.12 55149.32 88888.00 2009-06-28 01:06:40.250 179 12741.73 69.12 55149.35 88888.00 2009-06-28 01:06:40.375 179 12741.75 69.12 55149.35 88888.00 2009-06-28 01:06:40.500 179 12741.70 69.17 55149.35 88888.00 2009-06-28 01:06:40.625 179 12741.73 69.17 55149.38 88888.00 2009-06-28 01:06:40.750 179 12741.75 69.15 55149.40 88888.00 2009-06-28 01:06:40.875 179 12741.83 69.12 55149.35 88888.00 2009-06-28 01:06:41.000 179 12741.83 69.12 55149.38 88888.00 2009-06-28 01:06:41.125 179 12741.77 69.17 55149.38 88888.00 2009-06-28 01:06:41.250 179 12741.85 69.20 55149.40 88888.00 2009-06-28 01:06:41.375 179 12741.88 69.20 55149.40 88888.00 2009-06-28 01:06:41.500 179 12741.88 69.20 55149.38 88888.00 2009-06-28 01:06:41.625 179 12741.88 69.17 55149.35 88888.00 2009-06-28 01:06:41.750 179 12741.90 69.15 55149.38 88888.00 2009-06-28 01:06:41.875 179 12741.85 69.15 55149.35 88888.00 2009-06-28 01:06:42.000 179 12741.88 69.15 55149.35 88888.00 2009-06-28 01:06:42.125 179 12741.88 69.17 55149.35 88888.00 2009-06-28 01:06:42.250 179 12741.85 69.17 55149.32 88888.00 2009-06-28 01:06:42.375 179 12741.85 69.15 55149.32 88888.00 2009-06-28 01:06:42.500 179 12741.77 69.10 55149.32 88888.00 2009-06-28 01:06:42.625 179 12741.80 69.20 55149.35 88888.00 2009-06-28 01:06:42.750 179 12741.88 69.28 55149.35 88888.00 2009-06-28 01:06:42.875 179 12741.90 69.25 55149.35 88888.00 2009-06-28 01:06:43.000 179 12741.88 69.25 55149.38 88888.00 2009-06-28 01:06:43.125 179 12741.77 69.25 55149.35 88888.00 2009-06-28 01:06:43.250 179 12741.77 69.15 55149.38 88888.00 2009-06-28 01:06:43.375 179 12741.83 69.17 55149.38 88888.00 2009-06-28 01:06:43.500 179 12741.85 69.17 55149.38 88888.00 2009-06-28 01:06:43.625 179 12741.88 69.22 55149.38 88888.00 2009-06-28 01:06:43.750 179 12741.83 69.20 55149.35 88888.00 2009-06-28 01:06:43.875 179 12741.75 69.17 55149.32 88888.00 2009-06-28 01:06:44.000 179 12741.77 69.17 55149.32 88888.00 2009-06-28 01:06:44.125 179 12741.77 69.25 55149.32 88888.00 2009-06-28 01:06:44.250 179 12741.75 69.22 55149.35 88888.00 2009-06-28 01:06:44.375 179 12741.77 69.22 55149.35 88888.00 2009-06-28 01:06:44.500 179 12741.80 69.20 55149.35 88888.00 2009-06-28 01:06:44.625 179 12741.75 69.15 55149.38 88888.00 2009-06-28 01:06:44.750 179 12741.75 69.20 55149.38 88888.00 2009-06-28 01:06:44.875 179 12741.80 69.25 55149.38 88888.00 2009-06-28 01:06:45.000 179 12741.88 69.25 55149.35 88888.00 2009-06-28 01:06:45.125 179 12741.90 69.20 55149.35 88888.00 2009-06-28 01:06:45.250 179 12741.90 69.20 55149.38 88888.00 2009-06-28 01:06:45.375 179 12741.90 69.22 55149.38 88888.00 2009-06-28 01:06:45.500 179 12741.85 69.25 55149.35 88888.00 2009-06-28 01:06:45.625 179 12741.80 69.22 55149.38 88888.00 2009-06-28 01:06:45.750 179 12741.83 69.20 55149.40 88888.00 2009-06-28 01:06:45.875 179 12741.83 69.20 55149.35 88888.00 2009-06-28 01:06:46.000 179 12741.80 69.17 55149.40 88888.00 2009-06-28 01:06:46.125 179 12741.88 69.17 55149.35 88888.00 2009-06-28 01:06:46.250 179 12741.88 69.15 55149.35 88888.00 2009-06-28 01:06:46.375 179 12741.92 69.17 55149.35 88888.00 2009-06-28 01:06:46.500 179 12741.92 69.22 55149.35 88888.00 2009-06-28 01:06:46.625 179 12741.85 69.22 55149.35 88888.00 2009-06-28 01:06:46.750 179 12741.85 69.17 55149.35 88888.00 2009-06-28 01:06:46.875 179 12741.90 69.15 55149.32 88888.00 2009-06-28 01:06:47.000 179 12741.90 69.17 55149.32 88888.00 2009-06-28 01:06:47.125 179 12741.90 69.17 55149.38 88888.00 2009-06-28 01:06:47.250 179 12741.85 69.15 55149.38 88888.00 2009-06-28 01:06:47.375 179 12741.83 69.12 55149.35 88888.00 2009-06-28 01:06:47.500 179 12741.88 69.10 55149.32 88888.00 2009-06-28 01:06:47.625 179 12741.88 69.12 55149.32 88888.00 2009-06-28 01:06:47.750 179 12741.85 69.12 55149.35 88888.00 2009-06-28 01:06:47.875 179 12741.85 69.17 55149.38 88888.00 2009-06-28 01:06:48.000 179 12741.90 69.22 55149.38 88888.00 2009-06-28 01:06:48.125 179 12741.92 69.22 55149.40 88888.00 2009-06-28 01:06:48.250 179 12741.85 69.17 55149.40 88888.00 2009-06-28 01:06:48.375 179 12741.90 69.17 55149.35 88888.00 2009-06-28 01:06:48.500 179 12741.85 69.17 55149.38 88888.00 2009-06-28 01:06:48.625 179 12741.85 69.15 55149.38 88888.00 2009-06-28 01:06:48.750 179 12741.88 69.12 55149.40 88888.00 2009-06-28 01:06:48.875 179 12741.85 69.12 55149.40 88888.00 2009-06-28 01:06:49.000 179 12741.90 69.12 55149.38 88888.00 2009-06-28 01:06:49.125 179 12741.90 69.15 55149.40 88888.00 2009-06-28 01:06:49.250 179 12741.90 69.20 55149.40 88888.00 2009-06-28 01:06:49.375 179 12741.95 69.17 55149.40 88888.00 2009-06-28 01:06:49.500 179 12741.88 69.12 55149.40 88888.00 2009-06-28 01:06:49.625 179 12741.85 69.15 55149.43 88888.00 2009-06-28 01:06:49.750 179 12741.92 69.22 55149.45 88888.00 2009-06-28 01:06:49.875 179 12742.00 69.22 55149.45 88888.00 2009-06-28 01:06:50.000 179 12741.90 69.20 55149.38 88888.00 2009-06-28 01:06:50.125 179 12741.88 69.15 55149.40 88888.00 2009-06-28 01:06:50.250 179 12741.90 69.12 55149.43 88888.00 2009-06-28 01:06:50.375 179 12741.90 69.17 55149.43 88888.00 2009-06-28 01:06:50.500 179 12741.80 69.15 55149.43 88888.00 2009-06-28 01:06:50.625 179 12741.83 69.17 55149.47 88888.00 2009-06-28 01:06:50.750 179 12741.88 69.17 55149.45 88888.00 2009-06-28 01:06:50.875 179 12741.90 69.20 55149.45 88888.00 2009-06-28 01:06:51.000 179 12741.90 69.17 55149.40 88888.00 2009-06-28 01:06:51.125 179 12741.90 69.20 55149.40 88888.00 2009-06-28 01:06:51.250 179 12741.85 69.17 55149.40 88888.00 2009-06-28 01:06:51.375 179 12741.77 69.15 55149.40 88888.00 2009-06-28 01:06:51.500 179 12741.77 69.17 55149.45 88888.00 2009-06-28 01:06:51.625 179 12741.85 69.15 55149.45 88888.00 2009-06-28 01:06:51.750 179 12741.85 69.12 55149.43 88888.00 2009-06-28 01:06:51.875 179 12741.88 69.15 55149.38 88888.00 2009-06-28 01:06:52.000 179 12741.85 69.15 55149.40 88888.00 2009-06-28 01:06:52.125 179 12741.83 69.17 55149.38 88888.00 2009-06-28 01:06:52.250 179 12741.85 69.15 55149.40 88888.00 2009-06-28 01:06:52.375 179 12741.98 69.22 55149.43 88888.00 2009-06-28 01:06:52.500 179 12742.02 69.22 55149.40 88888.00 2009-06-28 01:06:52.625 179 12741.98 69.22 55149.43 88888.00 2009-06-28 01:06:52.750 179 12741.95 69.17 55149.40 88888.00 2009-06-28 01:06:52.875 179 12741.95 69.15 55149.43 88888.00 2009-06-28 01:06:53.000 179 12742.02 69.15 55149.43 88888.00 2009-06-28 01:06:53.125 179 12742.00 69.10 55149.43 88888.00 2009-06-28 01:06:53.250 179 12741.92 69.10 55149.40 88888.00 2009-06-28 01:06:53.375 179 12741.90 69.15 55149.43 88888.00 2009-06-28 01:06:53.500 179 12741.88 69.17 55149.40 88888.00 2009-06-28 01:06:53.625 179 12741.90 69.17 55149.45 88888.00 2009-06-28 01:06:53.750 179 12741.92 69.17 55149.43 88888.00 2009-06-28 01:06:53.875 179 12741.88 69.20 55149.45 88888.00 2009-06-28 01:06:54.000 179 12741.88 69.25 55149.45 88888.00 2009-06-28 01:06:54.125 179 12741.88 69.22 55149.45 88888.00 2009-06-28 01:06:54.250 179 12741.85 69.15 55149.45 88888.00 2009-06-28 01:06:54.375 179 12741.90 69.17 55149.43 88888.00 2009-06-28 01:06:54.500 179 12741.90 69.17 55149.45 88888.00 2009-06-28 01:06:54.625 179 12741.83 69.15 55149.43 88888.00 2009-06-28 01:06:54.750 179 12741.73 69.17 55149.43 88888.00 2009-06-28 01:06:54.875 179 12741.77 69.20 55149.45 88888.00 2009-06-28 01:06:55.000 179 12741.83 69.17 55149.43 88888.00 2009-06-28 01:06:55.125 179 12741.85 69.17 55149.43 88888.00 2009-06-28 01:06:55.250 179 12741.85 69.20 55149.45 88888.00 2009-06-28 01:06:55.375 179 12741.92 69.20 55149.45 88888.00 2009-06-28 01:06:55.500 179 12741.92 69.20 55149.50 88888.00 2009-06-28 01:06:55.625 179 12741.95 69.25 55149.50 88888.00 2009-06-28 01:06:55.750 179 12741.95 69.28 55149.45 88888.00 2009-06-28 01:06:55.875 179 12741.90 69.22 55149.45 88888.00 2009-06-28 01:06:56.000 179 12741.80 69.17 55149.45 88888.00 2009-06-28 01:06:56.125 179 12741.85 69.17 55149.45 88888.00 2009-06-28 01:06:56.250 179 12741.83 69.12 55149.43 88888.00 2009-06-28 01:06:56.375 179 12741.83 69.15 55149.45 88888.00 2009-06-28 01:06:56.500 179 12741.83 69.15 55149.45 88888.00 2009-06-28 01:06:56.625 179 12741.80 69.10 55149.43 88888.00 2009-06-28 01:06:56.750 179 12741.80 69.17 55149.45 88888.00 2009-06-28 01:06:56.875 179 12741.83 69.22 55149.50 88888.00 2009-06-28 01:06:57.000 179 12741.83 69.22 55149.50 88888.00 2009-06-28 01:06:57.125 179 12741.77 69.17 55149.45 88888.00 2009-06-28 01:06:57.250 179 12741.73 69.10 55149.43 88888.00 2009-06-28 01:06:57.375 179 12741.85 69.17 55149.43 88888.00 2009-06-28 01:06:57.500 179 12741.92 69.20 55149.45 88888.00 2009-06-28 01:06:57.625 179 12741.85 69.15 55149.45 88888.00 2009-06-28 01:06:57.750 179 12741.85 69.17 55149.45 88888.00 2009-06-28 01:06:57.875 179 12741.83 69.17 55149.43 88888.00 2009-06-28 01:06:58.000 179 12741.85 69.17 55149.40 88888.00 2009-06-28 01:06:58.125 179 12741.90 69.17 55149.45 88888.00 2009-06-28 01:06:58.250 179 12741.83 69.17 55149.43 88888.00 2009-06-28 01:06:58.375 179 12741.83 69.17 55149.40 88888.00 2009-06-28 01:06:58.500 179 12741.88 69.20 55149.43 88888.00 2009-06-28 01:06:58.625 179 12741.88 69.17 55149.43 88888.00 2009-06-28 01:06:58.750 179 12741.80 69.15 55149.43 88888.00 2009-06-28 01:06:58.875 179 12741.83 69.15 55149.43 88888.00 2009-06-28 01:06:59.000 179 12741.85 69.12 55149.47 88888.00 2009-06-28 01:06:59.125 179 12741.92 69.22 55149.47 88888.00 2009-06-28 01:06:59.250 179 12741.95 69.17 55149.43 88888.00 2009-06-28 01:06:59.375 179 12741.92 69.12 55149.43 88888.00 2009-06-28 01:06:59.500 179 12741.88 69.15 55149.45 88888.00 2009-06-28 01:06:59.625 179 12741.95 69.20 55149.45 88888.00 2009-06-28 01:06:59.750 179 12741.92 69.17 55149.45 88888.00 2009-06-28 01:06:59.875 179 12741.85 69.15 55149.40 88888.00 2009-06-28 01:07:00.000 179 12741.83 69.12 55149.40 88888.00 2009-06-28 01:07:00.125 179 12741.85 69.12 55149.43 88888.00 2009-06-28 01:07:00.250 179 12741.85 69.15 55149.47 88888.00 2009-06-28 01:07:00.375 179 12741.80 69.17 55149.47 88888.00 2009-06-28 01:07:00.500 179 12741.75 69.20 55149.45 88888.00 2009-06-28 01:07:00.625 179 12741.83 69.22 55149.47 88888.00 2009-06-28 01:07:00.750 179 12741.88 69.22 55149.47 88888.00 2009-06-28 01:07:00.875 179 12741.83 69.15 55149.43 88888.00 2009-06-28 01:07:01.000 179 12741.85 69.20 55149.43 88888.00 2009-06-28 01:07:01.125 179 12741.85 69.15 55149.45 88888.00 2009-06-28 01:07:01.250 179 12741.85 69.15 55149.47 88888.00 2009-06-28 01:07:01.375 179 12741.80 69.17 55149.50 88888.00 2009-06-28 01:07:01.500 179 12741.80 69.15 55149.43 88888.00 2009-06-28 01:07:01.625 179 12741.83 69.12 55149.43 88888.00 2009-06-28 01:07:01.750 179 12741.80 69.08 55149.43 88888.00 2009-06-28 01:07:01.875 179 12741.83 69.10 55149.45 88888.00 2009-06-28 01:07:02.000 179 12741.88 69.12 55149.45 88888.00 2009-06-28 01:07:02.125 179 12741.85 69.12 55149.43 88888.00 2009-06-28 01:07:02.250 179 12741.80 69.12 55149.45 88888.00 2009-06-28 01:07:02.375 179 12741.83 69.12 55149.43 88888.00 2009-06-28 01:07:02.500 179 12741.80 69.12 55149.45 88888.00 2009-06-28 01:07:02.625 179 12741.85 69.15 55149.50 88888.00 2009-06-28 01:07:02.750 179 12741.98 69.10 55149.47 88888.00 2009-06-28 01:07:02.875 179 12741.95 69.08 55149.47 88888.00 2009-06-28 01:07:03.000 179 12741.90 69.08 55149.45 88888.00 2009-06-28 01:07:03.125 179 12741.85 69.10 55149.45 88888.00 2009-06-28 01:07:03.250 179 12741.80 69.05 55149.45 88888.00 2009-06-28 01:07:03.375 179 12741.90 69.10 55149.47 88888.00 2009-06-28 01:07:03.500 179 12741.88 69.10 55149.47 88888.00 2009-06-28 01:07:03.625 179 12741.80 69.08 55149.45 88888.00 2009-06-28 01:07:03.750 179 12741.77 69.15 55149.47 88888.00 2009-06-28 01:07:03.875 179 12741.77 69.12 55149.47 88888.00 2009-06-28 01:07:04.000 179 12741.85 69.10 55149.47 88888.00 2009-06-28 01:07:04.125 179 12741.92 69.10 55149.50 88888.00 2009-06-28 01:07:04.250 179 12741.88 69.05 55149.50 88888.00 2009-06-28 01:07:04.375 179 12741.83 69.05 55149.45 88888.00 2009-06-28 01:07:04.500 179 12741.75 69.03 55149.45 88888.00 2009-06-28 01:07:04.625 179 12741.77 69.03 55149.47 88888.00 2009-06-28 01:07:04.750 179 12741.80 69.08 55149.53 88888.00 2009-06-28 01:07:04.875 179 12741.83 69.15 55149.53 88888.00 2009-06-28 01:07:05.000 179 12741.83 69.17 55149.53 88888.00 2009-06-28 01:07:05.125 179 12741.85 69.17 55149.53 88888.00 2009-06-28 01:07:05.250 179 12741.83 69.10 55149.50 88888.00 2009-06-28 01:07:05.375 179 12741.80 69.08 55149.45 88888.00 2009-06-28 01:07:05.500 179 12741.80 69.08 55149.47 88888.00 2009-06-28 01:07:05.625 179 12741.85 69.10 55149.50 88888.00 2009-06-28 01:07:05.750 179 12741.85 69.08 55149.50 88888.00 2009-06-28 01:07:05.875 179 12741.75 69.00 55149.50 88888.00 2009-06-28 01:07:06.000 179 12741.77 69.00 55149.50 88888.00 2009-06-28 01:07:06.125 179 12741.85 69.08 55149.50 88888.00 2009-06-28 01:07:06.250 179 12741.85 69.08 55149.53 88888.00 2009-06-28 01:07:06.375 179 12741.88 69.12 55149.53 88888.00 2009-06-28 01:07:06.500 179 12741.88 69.12 55149.53 88888.00 2009-06-28 01:07:06.625 179 12741.85 69.05 55149.50 88888.00 2009-06-28 01:07:06.750 179 12741.83 69.03 55149.50 88888.00 2009-06-28 01:07:06.875 179 12741.90 69.08 55149.53 88888.00 2009-06-28 01:07:07.000 179 12741.92 69.08 55149.50 88888.00 2009-06-28 01:07:07.125 179 12741.77 69.05 55149.47 88888.00 2009-06-28 01:07:07.250 179 12741.80 69.03 55149.47 88888.00 2009-06-28 01:07:07.375 179 12741.85 69.03 55149.47 88888.00 2009-06-28 01:07:07.500 179 12741.83 69.05 55149.47 88888.00 2009-06-28 01:07:07.625 179 12741.85 69.10 55149.53 88888.00 2009-06-28 01:07:07.750 179 12741.90 69.15 55149.55 88888.00 2009-06-28 01:07:07.875 179 12741.92 69.15 55149.55 88888.00 2009-06-28 01:07:08.000 179 12741.88 69.05 55149.47 88888.00 2009-06-28 01:07:08.125 179 12741.80 69.00 55149.47 88888.00 2009-06-28 01:07:08.250 179 12741.85 69.05 55149.53 88888.00 2009-06-28 01:07:08.375 179 12741.88 69.08 55149.53 88888.00 2009-06-28 01:07:08.500 179 12741.83 69.05 55149.50 88888.00 2009-06-28 01:07:08.625 179 12741.75 69.03 55149.53 88888.00 2009-06-28 01:07:08.750 179 12741.77 69.08 55149.53 88888.00 2009-06-28 01:07:08.875 179 12741.88 69.03 55149.53 88888.00 2009-06-28 01:07:09.000 179 12741.88 69.00 55149.50 88888.00 2009-06-28 01:07:09.125 179 12741.90 69.05 55149.53 88888.00 2009-06-28 01:07:09.250 179 12741.88 69.08 55149.50 88888.00 2009-06-28 01:07:09.375 179 12741.88 69.05 55149.53 88888.00 2009-06-28 01:07:09.500 179 12741.88 69.08 55149.53 88888.00 2009-06-28 01:07:09.625 179 12741.90 69.05 55149.53 88888.00 2009-06-28 01:07:09.750 179 12741.85 69.03 55149.53 88888.00 2009-06-28 01:07:09.875 179 12741.88 69.05 55149.53 88888.00 2009-06-28 01:07:10.000 179 12741.90 69.00 55149.53 88888.00 2009-06-28 01:07:10.125 179 12741.90 69.00 55149.53 88888.00 2009-06-28 01:07:10.250 179 12741.92 69.05 55149.57 88888.00 2009-06-28 01:07:10.375 179 12741.88 69.03 55149.55 88888.00 2009-06-28 01:07:10.500 179 12741.85 69.03 55149.55 88888.00 2009-06-28 01:07:10.625 179 12741.88 69.03 55149.53 88888.00 2009-06-28 01:07:10.750 179 12741.85 69.03 55149.55 88888.00 2009-06-28 01:07:10.875 179 12741.88 69.05 55149.55 88888.00 2009-06-28 01:07:11.000 179 12741.88 69.00 55149.57 88888.00 2009-06-28 01:07:11.125 179 12741.85 69.03 55149.57 88888.00 2009-06-28 01:07:11.250 179 12741.83 69.03 55149.57 88888.00 2009-06-28 01:07:11.375 179 12741.83 69.03 55149.57 88888.00 2009-06-28 01:07:11.500 179 12741.77 68.97 55149.55 88888.00 2009-06-28 01:07:11.625 179 12741.80 69.03 55149.57 88888.00 2009-06-28 01:07:11.750 179 12741.77 69.03 55149.57 88888.00 2009-06-28 01:07:11.875 179 12741.75 69.08 55149.57 88888.00 2009-06-28 01:07:12.000 179 12741.70 69.00 55149.50 88888.00 2009-06-28 01:07:12.125 179 12741.73 69.00 55149.53 88888.00 2009-06-28 01:07:12.250 179 12741.73 69.10 55149.55 88888.00 2009-06-28 01:07:12.375 179 12741.75 69.12 55149.55 88888.00 2009-06-28 01:07:12.500 179 12741.77 69.08 55149.55 88888.00 2009-06-28 01:07:12.625 179 12741.85 69.03 55149.55 88888.00 2009-06-28 01:07:12.750 179 12741.85 69.03 55149.55 88888.00 2009-06-28 01:07:12.875 179 12741.83 69.00 55149.55 88888.00 2009-06-28 01:07:13.000 179 12741.90 69.05 55149.57 88888.00 2009-06-28 01:07:13.125 179 12741.88 69.03 55149.57 88888.00 2009-06-28 01:07:13.250 179 12741.83 69.00 55149.57 88888.00 2009-06-28 01:07:13.375 179 12741.85 69.05 55149.55 88888.00 2009-06-28 01:07:13.500 179 12741.88 69.10 55149.57 88888.00 2009-06-28 01:07:13.625 179 12741.83 69.10 55149.57 88888.00 2009-06-28 01:07:13.750 179 12741.80 69.08 55149.55 88888.00 2009-06-28 01:07:13.875 179 12741.77 69.00 55149.55 88888.00 2009-06-28 01:07:14.000 179 12741.73 68.97 55149.53 88888.00 2009-06-28 01:07:14.125 179 12741.75 69.03 55149.53 88888.00 2009-06-28 01:07:14.250 179 12741.80 69.05 55149.55 88888.00 2009-06-28 01:07:14.375 179 12741.85 69.10 55149.57 88888.00 2009-06-28 01:07:14.500 179 12741.88 69.08 55149.55 88888.00 2009-06-28 01:07:14.625 179 12741.85 69.03 55149.55 88888.00 2009-06-28 01:07:14.750 179 12741.83 69.03 55149.55 88888.00 2009-06-28 01:07:14.875 179 12741.77 69.03 55149.55 88888.00 2009-06-28 01:07:15.000 179 12741.77 69.08 55149.55 88888.00 2009-06-28 01:07:15.125 179 12741.77 69.10 55149.57 88888.00 2009-06-28 01:07:15.250 179 12741.80 69.08 55149.60 88888.00 2009-06-28 01:07:15.375 179 12741.83 69.08 55149.57 88888.00 2009-06-28 01:07:15.500 179 12741.83 69.03 55149.53 88888.00 2009-06-28 01:07:15.625 179 12741.77 69.03 55149.55 88888.00 2009-06-28 01:07:15.750 179 12741.80 69.08 55149.55 88888.00 2009-06-28 01:07:15.875 179 12741.85 69.08 55149.55 88888.00 2009-06-28 01:07:16.000 179 12741.83 69.08 55149.53 88888.00 2009-06-28 01:07:16.125 179 12741.75 69.05 55149.60 88888.00 2009-06-28 01:07:16.250 179 12741.73 69.08 55149.57 88888.00 2009-06-28 01:07:16.375 179 12741.77 69.10 55149.55 88888.00 2009-06-28 01:07:16.500 179 12741.77 69.05 55149.55 88888.00 2009-06-28 01:07:16.625 179 12741.80 69.05 55149.55 88888.00 2009-06-28 01:07:16.750 179 12741.77 69.05 55149.53 88888.00 2009-06-28 01:07:16.875 179 12741.73 69.08 55149.57 88888.00 2009-06-28 01:07:17.000 179 12741.77 69.03 55149.55 88888.00 2009-06-28 01:07:17.125 179 12741.80 69.05 55149.57 88888.00 2009-06-28 01:07:17.250 179 12741.73 69.03 55149.57 88888.00 2009-06-28 01:07:17.375 179 12741.70 69.05 55149.55 88888.00 2009-06-28 01:07:17.500 179 12741.80 69.10 55149.60 88888.00 2009-06-28 01:07:17.625 179 12741.85 69.10 55149.62 88888.00 2009-06-28 01:07:17.750 179 12741.80 69.05 55149.57 88888.00 2009-06-28 01:07:17.875 179 12741.75 69.03 55149.60 88888.00 2009-06-28 01:07:18.000 179 12741.77 69.03 55149.57 88888.00 2009-06-28 01:07:18.125 179 12741.77 69.05 55149.60 88888.00 2009-06-28 01:07:18.250 179 12741.70 69.05 55149.60 88888.00 2009-06-28 01:07:18.375 179 12741.80 69.10 55149.60 88888.00 2009-06-28 01:07:18.500 179 12741.85 69.08 55149.60 88888.00 2009-06-28 01:07:18.625 179 12741.77 69.10 55149.57 88888.00 2009-06-28 01:07:18.750 179 12741.75 69.10 55149.57 88888.00 2009-06-28 01:07:18.875 179 12741.73 69.05 55149.57 88888.00 2009-06-28 01:07:19.000 179 12741.75 69.00 55149.57 88888.00 2009-06-28 01:07:19.125 179 12741.80 69.05 55149.57 88888.00 2009-06-28 01:07:19.250 179 12741.73 69.03 55149.57 88888.00 2009-06-28 01:07:19.375 179 12741.65 69.03 55149.55 88888.00 2009-06-28 01:07:19.500 179 12741.67 69.12 55149.60 88888.00 2009-06-28 01:07:19.625 179 12741.67 69.15 55149.60 88888.00 2009-06-28 01:07:19.750 179 12741.62 69.05 55149.60 88888.00 2009-06-28 01:07:19.875 179 12741.65 69.12 55149.57 88888.00 2009-06-28 01:07:20.000 179 12741.70 69.08 55149.60 88888.00 2009-06-28 01:07:20.125 179 12741.67 69.00 55149.55 88888.00 2009-06-28 01:07:20.250 179 12741.62 69.03 55149.57 88888.00 2009-06-28 01:07:20.375 179 12741.67 69.03 55149.60 88888.00 2009-06-28 01:07:20.500 179 12741.67 69.03 55149.55 88888.00 2009-06-28 01:07:20.625 179 12741.67 68.97 55149.57 88888.00 2009-06-28 01:07:20.750 179 12741.70 69.03 55149.60 88888.00 2009-06-28 01:07:20.875 179 12741.75 69.05 55149.57 88888.00 2009-06-28 01:07:21.000 179 12741.75 69.05 55149.53 88888.00 2009-06-28 01:07:21.125 179 12741.70 69.08 55149.53 88888.00 2009-06-28 01:07:21.250 179 12741.65 69.05 55149.55 88888.00 2009-06-28 01:07:21.375 179 12741.70 69.08 55149.57 88888.00 2009-06-28 01:07:21.500 179 12741.73 69.05 55149.60 88888.00 2009-06-28 01:07:21.625 179 12741.73 69.08 55149.60 88888.00 2009-06-28 01:07:21.750 179 12741.67 69.10 55149.60 88888.00 2009-06-28 01:07:21.875 179 12741.70 69.17 55149.60 88888.00 2009-06-28 01:07:22.000 179 12741.75 69.15 55149.57 88888.00 2009-06-28 01:07:22.125 179 12741.70 69.05 55149.57 88888.00 2009-06-28 01:07:22.250 179 12741.73 69.03 55149.60 88888.00 2009-06-28 01:07:22.375 179 12741.73 69.03 55149.57 88888.00 2009-06-28 01:07:22.500 179 12741.75 68.97 55149.57 88888.00 2009-06-28 01:07:22.625 179 12741.67 69.05 55149.60 88888.00 2009-06-28 01:07:22.750 179 12741.62 69.12 55149.55 88888.00 2009-06-28 01:07:22.875 179 12741.65 69.05 55149.55 88888.00 2009-06-28 01:07:23.000 179 12741.67 69.03 55149.57 88888.00 2009-06-28 01:07:23.125 179 12741.67 69.08 55149.60 88888.00 2009-06-28 01:07:23.250 179 12741.60 69.03 55149.55 88888.00 2009-06-28 01:07:23.375 179 12741.58 69.03 55149.55 88888.00 2009-06-28 01:07:23.500 179 12741.62 69.03 55149.57 88888.00 2009-06-28 01:07:23.625 179 12741.70 69.08 55149.60 88888.00 2009-06-28 01:07:23.750 179 12741.67 69.10 55149.60 88888.00 2009-06-28 01:07:23.875 179 12741.65 69.05 55149.60 88888.00 2009-06-28 01:07:24.000 179 12741.67 69.08 55149.55 88888.00 2009-06-28 01:07:24.125 179 12741.62 69.10 55149.57 88888.00 2009-06-28 01:07:24.250 179 12741.58 69.08 55149.60 88888.00 2009-06-28 01:07:24.375 179 12741.58 69.03 55149.57 88888.00 2009-06-28 01:07:24.500 179 12741.55 69.03 55149.57 88888.00 2009-06-28 01:07:24.625 179 12741.60 69.10 55149.60 88888.00 2009-06-28 01:07:24.750 179 12741.65 69.08 55149.60 88888.00 2009-06-28 01:07:24.875 179 12741.65 69.12 55149.62 88888.00 2009-06-28 01:07:25.000 179 12741.67 69.10 55149.57 88888.00 2009-06-28 01:07:25.125 179 12741.65 69.08 55149.57 88888.00 2009-06-28 01:07:25.250 179 12741.62 69.10 55149.60 88888.00 2009-06-28 01:07:25.375 179 12741.62 69.12 55149.57 88888.00 2009-06-28 01:07:25.500 179 12741.62 69.08 55149.57 88888.00 2009-06-28 01:07:25.625 179 12741.60 69.05 55149.57 88888.00 2009-06-28 01:07:25.750 179 12741.58 69.08 55149.57 88888.00 2009-06-28 01:07:25.875 179 12741.65 69.10 55149.57 88888.00 2009-06-28 01:07:26.000 179 12741.65 69.08 55149.62 88888.00 2009-06-28 01:07:26.125 179 12741.60 69.00 55149.60 88888.00 2009-06-28 01:07:26.250 179 12741.55 69.00 55149.60 88888.00 2009-06-28 01:07:26.375 179 12741.60 69.03 55149.60 88888.00 2009-06-28 01:07:26.500 179 12741.58 69.00 55149.57 88888.00 2009-06-28 01:07:26.625 179 12741.60 68.97 55149.57 88888.00 2009-06-28 01:07:26.750 179 12741.67 69.00 55149.55 88888.00 2009-06-28 01:07:26.875 179 12741.60 68.97 55149.55 88888.00 2009-06-28 01:07:27.000 179 12741.55 68.95 55149.55 88888.00 2009-06-28 01:07:27.125 179 12741.58 69.00 55149.62 88888.00 2009-06-28 01:07:27.250 179 12741.55 69.00 55149.62 88888.00 2009-06-28 01:07:27.375 179 12741.58 69.03 55149.62 88888.00 2009-06-28 01:07:27.500 179 12741.52 69.00 55149.57 88888.00 2009-06-28 01:07:27.625 179 12741.50 69.00 55149.57 88888.00 2009-06-28 01:07:27.750 179 12741.55 69.08 55149.60 88888.00 2009-06-28 01:07:27.875 179 12741.60 69.10 55149.60 88888.00 2009-06-28 01:07:28.000 179 12741.58 69.10 55149.57 88888.00 2009-06-28 01:07:28.125 179 12741.50 68.97 55149.60 88888.00 2009-06-28 01:07:28.250 179 12741.50 68.92 55149.57 88888.00 2009-06-28 01:07:28.375 179 12741.55 68.90 55149.57 88888.00 2009-06-28 01:07:28.500 179 12741.58 68.90 55149.57 88888.00 2009-06-28 01:07:28.625 179 12741.58 68.95 55149.55 88888.00 2009-06-28 01:07:28.750 179 12741.60 68.97 55149.57 88888.00 2009-06-28 01:07:28.875 179 12741.62 69.00 55149.62 88888.00 2009-06-28 01:07:29.000 179 12741.60 69.00 55149.57 88888.00 2009-06-28 01:07:29.125 179 12741.60 69.03 55149.57 88888.00 2009-06-28 01:07:29.250 179 12741.58 69.00 55149.60 88888.00 2009-06-28 01:07:29.375 179 12741.52 69.00 55149.62 88888.00 2009-06-28 01:07:29.500 179 12741.55 68.97 55149.60 88888.00 2009-06-28 01:07:29.625 179 12741.55 68.95 55149.60 88888.00 2009-06-28 01:07:29.750 179 12741.50 68.95 55149.60 88888.00 2009-06-28 01:07:29.875 179 12741.52 69.00 55149.60 88888.00 2009-06-28 01:07:30.000 179 12741.60 69.05 55149.60 88888.00 2009-06-28 01:07:30.125 179 12741.60 69.03 55149.62 88888.00 2009-06-28 01:07:30.250 179 12741.52 69.00 55149.62 88888.00 2009-06-28 01:07:30.375 179 12741.60 69.00 55149.62 88888.00 2009-06-28 01:07:30.500 179 12741.67 69.08 55149.65 88888.00 2009-06-28 01:07:30.625 179 12741.62 69.03 55149.62 88888.00 2009-06-28 01:07:30.750 179 12741.60 69.00 55149.62 88888.00 2009-06-28 01:07:30.875 179 12741.62 69.03 55149.62 88888.00 2009-06-28 01:07:31.000 179 12741.60 69.00 55149.65 88888.00 2009-06-28 01:07:31.125 179 12741.58 68.97 55149.65 88888.00 2009-06-28 01:07:31.250 179 12741.52 68.95 55149.62 88888.00 2009-06-28 01:07:31.375 179 12741.55 68.97 55149.62 88888.00 2009-06-28 01:07:31.500 179 12741.52 68.97 55149.62 88888.00 2009-06-28 01:07:31.625 179 12741.55 69.03 55149.65 88888.00 2009-06-28 01:07:31.750 179 12741.52 68.97 55149.62 88888.00 2009-06-28 01:07:31.875 179 12741.52 68.92 55149.62 88888.00 2009-06-28 01:07:32.000 179 12741.48 68.97 55149.60 88888.00 2009-06-28 01:07:32.125 179 12741.45 68.92 55149.62 88888.00 2009-06-28 01:07:32.250 179 12741.52 68.92 55149.65 88888.00 2009-06-28 01:07:32.375 179 12741.60 68.95 55149.65 88888.00 2009-06-28 01:07:32.500 179 12741.67 69.03 55149.65 88888.00 2009-06-28 01:07:32.625 179 12741.67 69.00 55149.68 88888.00 2009-06-28 01:07:32.750 179 12741.58 68.97 55149.65 88888.00 2009-06-28 01:07:32.875 179 12741.52 68.88 55149.62 88888.00 2009-06-28 01:07:33.000 179 12741.50 68.85 55149.60 88888.00 2009-06-28 01:07:33.125 179 12741.52 68.92 55149.62 88888.00 2009-06-28 01:07:33.250 179 12741.52 68.95 55149.62 88888.00 2009-06-28 01:07:33.375 179 12741.58 68.95 55149.62 88888.00 2009-06-28 01:07:33.500 179 12741.58 68.95 55149.62 88888.00 2009-06-28 01:07:33.625 179 12741.52 68.92 55149.60 88888.00 2009-06-28 01:07:33.750 179 12741.58 68.95 55149.62 88888.00 2009-06-28 01:07:33.875 179 12741.62 68.95 55149.65 88888.00 2009-06-28 01:07:34.000 179 12741.58 68.92 55149.65 88888.00 2009-06-28 01:07:34.125 179 12741.52 68.90 55149.65 88888.00 2009-06-28 01:07:34.250 179 12741.52 68.92 55149.62 88888.00 2009-06-28 01:07:34.375 179 12741.55 68.92 55149.65 88888.00 2009-06-28 01:07:34.500 179 12741.52 68.92 55149.65 88888.00 2009-06-28 01:07:34.625 179 12741.52 68.95 55149.65 88888.00 2009-06-28 01:07:34.750 179 12741.60 68.90 55149.62 88888.00 2009-06-28 01:07:34.875 179 12741.55 68.85 55149.62 88888.00 2009-06-28 01:07:35.000 179 12741.55 68.88 55149.65 88888.00 2009-06-28 01:07:35.125 179 12741.52 68.92 55149.65 88888.00 2009-06-28 01:07:35.250 179 12741.45 68.88 55149.68 88888.00 2009-06-28 01:07:35.375 179 12741.50 68.88 55149.60 88888.00 2009-06-28 01:07:35.500 179 12741.52 68.83 55149.62 88888.00 2009-06-28 01:07:35.625 179 12741.55 68.85 55149.62 88888.00 2009-06-28 01:07:35.750 179 12741.50 68.85 55149.65 88888.00 2009-06-28 01:07:35.875 179 12741.48 68.88 55149.62 88888.00 2009-06-28 01:07:36.000 179 12741.48 68.88 55149.62 88888.00 2009-06-28 01:07:36.125 179 12741.50 68.95 55149.65 88888.00 2009-06-28 01:07:36.250 179 12741.52 68.85 55149.65 88888.00 2009-06-28 01:07:36.375 179 12741.50 68.85 55149.60 88888.00 2009-06-28 01:07:36.500 179 12741.48 68.83 55149.60 88888.00 2009-06-28 01:07:36.625 179 12741.50 68.88 55149.62 88888.00 2009-06-28 01:07:36.750 179 12741.48 68.90 55149.65 88888.00 2009-06-28 01:07:36.875 179 12741.48 68.85 55149.65 88888.00 2009-06-28 01:07:37.000 179 12741.52 68.85 55149.60 88888.00 2009-06-28 01:07:37.125 179 12741.52 68.85 55149.62 88888.00 2009-06-28 01:07:37.250 179 12741.45 68.92 55149.65 88888.00 2009-06-28 01:07:37.375 179 12741.45 68.90 55149.62 88888.00 2009-06-28 01:07:37.500 179 12741.50 68.90 55149.68 88888.00 2009-06-28 01:07:37.625 179 12741.48 68.80 55149.65 88888.00 2009-06-28 01:07:37.750 179 12741.50 68.83 55149.62 88888.00 2009-06-28 01:07:37.875 179 12741.50 68.85 55149.65 88888.00 2009-06-28 01:07:38.000 179 12741.52 68.85 55149.62 88888.00 2009-06-28 01:07:38.125 179 12741.55 68.92 55149.68 88888.00 2009-06-28 01:07:38.250 179 12741.50 68.88 55149.65 88888.00 2009-06-28 01:07:38.375 179 12741.50 68.85 55149.65 88888.00 2009-06-28 01:07:38.500 179 12741.48 68.85 55149.65 88888.00 2009-06-28 01:07:38.625 179 12741.50 68.80 55149.62 88888.00 2009-06-28 01:07:38.750 179 12741.45 68.78 55149.60 88888.00 2009-06-28 01:07:38.875 179 12741.38 68.80 55149.62 88888.00 2009-06-28 01:07:39.000 179 12741.38 68.85 55149.62 88888.00 2009-06-28 01:07:39.125 179 12741.42 68.83 55149.65 88888.00 2009-06-28 01:07:39.250 179 12741.40 68.72 55149.65 88888.00 2009-06-28 01:07:39.375 179 12741.40 68.75 55149.68 88888.00 2009-06-28 01:07:39.500 179 12741.42 68.83 55149.68 88888.00 2009-06-28 01:07:39.625 179 12741.35 68.80 55149.68 88888.00 2009-06-28 01:07:39.750 179 12741.35 68.75 55149.68 88888.00 2009-06-28 01:07:39.875 179 12741.40 68.78 55149.65 88888.00 2009-06-28 01:07:40.000 179 12741.48 68.83 55149.68 88888.00 2009-06-28 01:07:40.125 179 12741.45 68.83 55149.70 88888.00 2009-06-28 01:07:40.250 179 12741.35 68.80 55149.65 88888.00 2009-06-28 01:07:40.375 179 12741.30 68.78 55149.62 88888.00 2009-06-28 01:07:40.500 179 12741.33 68.78 55149.68 88888.00 2009-06-28 01:07:40.625 179 12741.45 68.85 55149.70 88888.00 2009-06-28 01:07:40.750 179 12741.50 68.85 55149.70 88888.00 2009-06-28 01:07:40.875 179 12741.48 68.80 55149.70 88888.00 2009-06-28 01:07:41.000 179 12741.48 68.75 55149.68 88888.00 2009-06-28 01:07:41.125 179 12741.40 68.75 55149.65 88888.00 2009-06-28 01:07:41.250 179 12741.48 68.80 55149.70 88888.00 2009-06-28 01:07:41.375 179 12741.45 68.80 55149.68 88888.00 2009-06-28 01:07:41.500 179 12741.38 68.70 55149.65 88888.00 2009-06-28 01:07:41.625 179 12741.35 68.70 55149.68 88888.00 2009-06-28 01:07:41.750 179 12741.45 68.75 55149.70 88888.00 2009-06-28 01:07:41.875 179 12741.45 68.75 55149.70 88888.00 2009-06-28 01:07:42.000 179 12741.48 68.72 55149.68 88888.00 2009-06-28 01:07:42.125 179 12741.48 68.67 55149.65 88888.00 2009-06-28 01:07:42.250 179 12741.40 68.67 55149.68 88888.00 2009-06-28 01:07:42.375 179 12741.35 68.67 55149.68 88888.00 2009-06-28 01:07:42.500 179 12741.38 68.70 55149.70 88888.00 2009-06-28 01:07:42.625 179 12741.42 68.72 55149.70 88888.00 2009-06-28 01:07:42.750 179 12741.35 68.75 55149.68 88888.00 2009-06-28 01:07:42.875 179 12741.38 68.67 55149.68 88888.00 2009-06-28 01:07:43.000 179 12741.48 68.65 55149.65 88888.00 2009-06-28 01:07:43.125 179 12741.55 68.78 55149.70 88888.00 2009-06-28 01:07:43.250 179 12741.48 68.72 55149.68 88888.00 2009-06-28 01:07:43.375 179 12741.42 68.67 55149.65 88888.00 2009-06-28 01:07:43.500 179 12741.42 68.65 55149.70 88888.00 2009-06-28 01:07:43.625 179 12741.40 68.70 55149.70 88888.00 2009-06-28 01:07:43.750 179 12741.42 68.72 55149.70 88888.00 2009-06-28 01:07:43.875 179 12741.40 68.72 55149.70 88888.00 2009-06-28 01:07:44.000 179 12741.38 68.70 55149.68 88888.00 2009-06-28 01:07:44.125 179 12741.35 68.62 55149.70 88888.00 2009-06-28 01:07:44.250 179 12741.33 68.62 55149.72 88888.00 2009-06-28 01:07:44.375 179 12741.33 68.62 55149.70 88888.00 2009-06-28 01:07:44.500 179 12741.35 68.67 55149.72 88888.00 2009-06-28 01:07:44.625 179 12741.38 68.72 55149.72 88888.00 2009-06-28 01:07:44.750 179 12741.35 68.72 55149.70 88888.00 2009-06-28 01:07:44.875 179 12741.40 68.70 55149.70 88888.00 2009-06-28 01:07:45.000 179 12741.48 68.72 55149.68 88888.00 2009-06-28 01:07:45.125 179 12741.40 68.72 55149.70 88888.00 2009-06-28 01:07:45.250 179 12741.27 68.60 55149.70 88888.00 2009-06-28 01:07:45.375 179 12741.30 68.67 55149.68 88888.00 2009-06-28 01:07:45.500 179 12741.40 68.70 55149.68 88888.00 2009-06-28 01:07:45.625 179 12741.42 68.67 55149.68 88888.00 2009-06-28 01:07:45.750 179 12741.40 68.60 55149.65 88888.00 2009-06-28 01:07:45.875 179 12741.40 68.60 55149.70 88888.00 2009-06-28 01:07:46.000 179 12741.40 68.60 55149.68 88888.00 2009-06-28 01:07:46.125 179 12741.33 68.60 55149.70 88888.00 2009-06-28 01:07:46.250 179 12741.27 68.55 55149.72 88888.00 2009-06-28 01:07:46.375 179 12741.30 68.55 55149.70 88888.00 2009-06-28 01:07:46.500 179 12741.35 68.60 55149.75 88888.00 2009-06-28 01:07:46.625 179 12741.30 68.58 55149.72 88888.00 2009-06-28 01:07:46.750 179 12741.25 68.58 55149.72 88888.00 2009-06-28 01:07:46.875 179 12741.27 68.60 55149.72 88888.00 2009-06-28 01:07:47.000 179 12741.30 68.62 55149.72 88888.00 2009-06-28 01:07:47.125 179 12741.30 68.62 55149.70 88888.00 2009-06-28 01:07:47.250 179 12741.23 68.60 55149.72 88888.00 2009-06-28 01:07:47.375 179 12741.23 68.55 55149.70 88888.00 2009-06-28 01:07:47.500 179 12741.23 68.50 55149.70 88888.00 2009-06-28 01:07:47.625 179 12741.25 68.50 55149.68 88888.00 2009-06-28 01:07:47.750 179 12741.27 68.58 55149.68 88888.00 2009-06-28 01:07:47.875 179 12741.27 68.55 55149.70 88888.00 2009-06-28 01:07:48.000 179 12741.27 68.58 55149.68 88888.00 2009-06-28 01:07:48.125 179 12741.27 68.58 55149.68 88888.00 2009-06-28 01:07:48.250 179 12741.27 68.58 55149.70 88888.00 2009-06-28 01:07:48.375 179 12741.33 68.58 55149.68 88888.00 2009-06-28 01:07:48.500 179 12741.30 68.50 55149.68 88888.00 2009-06-28 01:07:48.625 179 12741.30 68.55 55149.68 88888.00 2009-06-28 01:07:48.750 179 12741.33 68.55 55149.70 88888.00 2009-06-28 01:07:48.875 179 12741.33 68.53 55149.70 88888.00 2009-06-28 01:07:49.000 179 12741.35 68.53 55149.68 88888.00 2009-06-28 01:07:49.125 179 12741.35 68.58 55149.68 88888.00 2009-06-28 01:07:49.250 179 12741.30 68.58 55149.68 88888.00 2009-06-28 01:07:49.375 179 12741.27 68.55 55149.70 88888.00 2009-06-28 01:07:49.500 179 12741.27 68.55 55149.68 88888.00 2009-06-28 01:07:49.625 179 12741.25 68.47 55149.68 88888.00 2009-06-28 01:07:49.750 179 12741.27 68.53 55149.68 88888.00 2009-06-28 01:07:49.875 179 12741.30 68.53 55149.68 88888.00 2009-06-28 01:07:50.000 179 12741.30 68.50 55149.70 88888.00 2009-06-28 01:07:50.125 179 12741.35 68.50 55149.70 88888.00 2009-06-28 01:07:50.250 179 12741.27 68.53 55149.70 88888.00 2009-06-28 01:07:50.375 179 12741.27 68.50 55149.72 88888.00 2009-06-28 01:07:50.500 179 12741.38 68.53 55149.72 88888.00 2009-06-28 01:07:50.625 179 12741.40 68.50 55149.68 88888.00 2009-06-28 01:07:50.750 179 12741.38 68.50 55149.70 88888.00 2009-06-28 01:07:50.875 179 12741.33 68.40 55149.68 88888.00 2009-06-28 01:07:51.000 179 12741.35 68.40 55149.68 88888.00 2009-06-28 01:07:51.125 179 12741.33 68.45 55149.68 88888.00 2009-06-28 01:07:51.250 179 12741.30 68.53 55149.70 88888.00 2009-06-28 01:07:51.375 179 12741.33 68.53 55149.68 88888.00 2009-06-28 01:07:51.500 179 12741.30 68.53 55149.70 88888.00 2009-06-28 01:07:51.625 179 12741.33 68.53 55149.70 88888.00 2009-06-28 01:07:51.750 179 12741.35 68.53 55149.70 88888.00 2009-06-28 01:07:51.875 179 12741.35 68.47 55149.68 88888.00 2009-06-28 01:07:52.000 179 12741.38 68.45 55149.68 88888.00 2009-06-28 01:07:52.125 179 12741.33 68.55 55149.72 88888.00 2009-06-28 01:07:52.250 179 12741.27 68.55 55149.70 88888.00 2009-06-28 01:07:52.375 179 12741.33 68.53 55149.72 88888.00 2009-06-28 01:07:52.500 179 12741.23 68.42 55149.68 88888.00 2009-06-28 01:07:52.625 179 12741.20 68.38 55149.68 88888.00 2009-06-28 01:07:52.750 179 12741.23 68.45 55149.72 88888.00 2009-06-28 01:07:52.875 179 12741.30 68.50 55149.75 88888.00 2009-06-28 01:07:53.000 179 12741.35 68.47 55149.72 88888.00 2009-06-28 01:07:53.125 179 12741.38 68.42 55149.70 88888.00 2009-06-28 01:07:53.250 179 12741.33 68.42 55149.72 88888.00 2009-06-28 01:07:53.375 179 12741.33 68.45 55149.70 88888.00 2009-06-28 01:07:53.500 179 12741.33 68.50 55149.72 88888.00 2009-06-28 01:07:53.625 179 12741.40 68.47 55149.70 88888.00 2009-06-28 01:07:53.750 179 12741.42 68.47 55149.72 88888.00 2009-06-28 01:07:53.875 179 12741.40 68.45 55149.72 88888.00 2009-06-28 01:07:54.000 179 12741.40 68.45 55149.70 88888.00 2009-06-28 01:07:54.125 179 12741.40 68.53 55149.70 88888.00 2009-06-28 01:07:54.250 179 12741.27 68.45 55149.72 88888.00 2009-06-28 01:07:54.375 179 12741.35 68.45 55149.72 88888.00 2009-06-28 01:07:54.500 179 12741.30 68.45 55149.72 88888.00 2009-06-28 01:07:54.625 179 12741.27 68.53 55149.78 88888.00 2009-06-28 01:07:54.750 179 12741.25 68.47 55149.75 88888.00 2009-06-28 01:07:54.875 179 12741.27 68.45 55149.78 88888.00 2009-06-28 01:07:55.000 179 12741.23 68.50 55149.72 88888.00 2009-06-28 01:07:55.125 179 12741.27 68.53 55149.72 88888.00 2009-06-28 01:07:55.250 179 12741.25 68.53 55149.72 88888.00 2009-06-28 01:07:55.375 179 12741.30 68.47 55149.75 88888.00 2009-06-28 01:07:55.500 179 12741.30 68.45 55149.72 88888.00 2009-06-28 01:07:55.625 179 12741.23 68.45 55149.70 88888.00 2009-06-28 01:07:55.750 179 12741.23 68.50 55149.70 88888.00 2009-06-28 01:07:55.875 179 12741.23 68.50 55149.75 88888.00 2009-06-28 01:07:56.000 179 12741.25 68.42 55149.70 88888.00 2009-06-28 01:07:56.125 179 12741.25 68.50 55149.72 88888.00 2009-06-28 01:07:56.250 179 12741.30 68.53 55149.72 88888.00 2009-06-28 01:07:56.375 179 12741.35 68.55 55149.75 88888.00 2009-06-28 01:07:56.500 179 12741.35 68.47 55149.72 88888.00 2009-06-28 01:07:56.625 179 12741.35 68.40 55149.70 88888.00 2009-06-28 01:07:56.750 179 12741.33 68.47 55149.70 88888.00 2009-06-28 01:07:56.875 179 12741.38 68.55 55149.72 88888.00 2009-06-28 01:07:57.000 179 12741.38 68.50 55149.72 88888.00 2009-06-28 01:07:57.125 179 12741.30 68.47 55149.72 88888.00 2009-06-28 01:07:57.250 179 12741.33 68.50 55149.78 88888.00 2009-06-28 01:07:57.375 179 12741.27 68.47 55149.72 88888.00 2009-06-28 01:07:57.500 179 12741.20 68.45 55149.70 88888.00 2009-06-28 01:07:57.625 179 12741.12 68.40 55149.70 88888.00 2009-06-28 01:07:57.750 179 12741.15 68.45 55149.72 88888.00 2009-06-28 01:07:57.875 179 12741.20 68.50 55149.75 88888.00 2009-06-28 01:07:58.000 179 12741.20 68.55 55149.72 88888.00 2009-06-28 01:07:58.125 179 12741.17 68.50 55149.70 88888.00 2009-06-28 01:07:58.250 179 12741.17 68.38 55149.68 88888.00 2009-06-28 01:07:58.375 179 12741.20 68.35 55149.70 88888.00 2009-06-28 01:07:58.500 179 12741.20 68.40 55149.70 88888.00 2009-06-28 01:07:58.625 179 12741.25 68.47 55149.72 88888.00 2009-06-28 01:07:58.750 179 12741.17 68.47 55149.70 88888.00 2009-06-28 01:07:58.875 179 12741.15 68.40 55149.72 88888.00 2009-06-28 01:07:59.000 179 12741.17 68.42 55149.72 88888.00 2009-06-28 01:07:59.125 179 12741.20 68.47 55149.75 88888.00 2009-06-28 01:07:59.250 179 12741.17 68.47 55149.72 88888.00 2009-06-28 01:07:59.375 179 12741.23 68.47 55149.75 88888.00 2009-06-28 01:07:59.500 179 12741.25 68.50 55149.72 88888.00 2009-06-28 01:07:59.625 179 12741.25 68.50 55149.72 88888.00 2009-06-28 01:07:59.750 179 12741.20 68.47 55149.70 88888.00 2009-06-28 01:07:59.875 179 12741.15 68.45 55149.72 88888.00 2009-06-28 01:08:00.000 179 12741.17 68.50 55149.72 88888.00 2009-06-28 01:08:00.125 179 12741.23 68.50 55149.72 88888.00 2009-06-28 01:08:00.250 179 12741.27 68.53 55149.70 88888.00 2009-06-28 01:08:00.375 179 12741.30 68.53 55149.72 88888.00 2009-06-28 01:08:00.500 179 12741.27 68.53 55149.75 88888.00 2009-06-28 01:08:00.625 179 12741.20 68.55 55149.75 88888.00 2009-06-28 01:08:00.750 179 12741.20 68.50 55149.72 88888.00 2009-06-28 01:08:00.875 179 12741.17 68.50 55149.75 88888.00 2009-06-28 01:08:01.000 179 12741.12 68.45 55149.72 88888.00 2009-06-28 01:08:01.125 179 12741.10 68.38 55149.72 88888.00 2009-06-28 01:08:01.250 179 12741.15 68.45 55149.75 88888.00 2009-06-28 01:08:01.375 179 12741.23 68.50 55149.72 88888.00 2009-06-28 01:08:01.500 179 12741.25 68.53 55149.75 88888.00 2009-06-28 01:08:01.625 179 12741.23 68.55 55149.75 88888.00 2009-06-28 01:08:01.750 179 12741.27 68.53 55149.78 88888.00 2009-06-28 01:08:01.875 179 12741.27 68.53 55149.72 88888.00 2009-06-28 01:08:02.000 179 12741.23 68.53 55149.72 88888.00 2009-06-28 01:08:02.125 179 12741.25 68.58 55149.72 88888.00 2009-06-28 01:08:02.250 179 12741.15 68.47 55149.72 88888.00 2009-06-28 01:08:02.375 179 12741.10 68.50 55149.75 88888.00 2009-06-28 01:08:02.500 179 12741.23 68.60 55149.75 88888.00 2009-06-28 01:08:02.625 179 12741.25 68.58 55149.75 88888.00 2009-06-28 01:08:02.750 179 12741.17 68.53 55149.70 88888.00 2009-06-28 01:08:02.875 179 12741.12 68.45 55149.70 88888.00 2009-06-28 01:08:03.000 179 12741.12 68.42 55149.68 88888.00 2009-06-28 01:08:03.125 179 12741.17 68.45 55149.70 88888.00 2009-06-28 01:08:03.250 179 12741.23 68.55 55149.75 88888.00 2009-06-28 01:08:03.375 179 12741.25 68.55 55149.72 88888.00 2009-06-28 01:08:03.500 179 12741.27 68.53 55149.72 88888.00 2009-06-28 01:08:03.625 179 12741.27 68.53 55149.75 88888.00 2009-06-28 01:08:03.750 179 12741.25 68.47 55149.72 88888.00 2009-06-28 01:08:03.875 179 12741.23 68.47 55149.72 88888.00 2009-06-28 01:08:04.000 179 12741.20 68.58 55149.70 88888.00 2009-06-28 01:08:04.125 179 12741.20 68.60 55149.72 88888.00 2009-06-28 01:08:04.250 179 12741.15 68.60 55149.72 88888.00 2009-06-28 01:08:04.375 179 12741.17 68.55 55149.70 88888.00 2009-06-28 01:08:04.500 179 12741.17 68.53 55149.70 88888.00 2009-06-28 01:08:04.625 179 12741.17 68.62 55149.72 88888.00 2009-06-28 01:08:04.750 179 12741.15 68.62 55149.72 88888.00 2009-06-28 01:08:04.875 179 12741.17 68.55 55149.70 88888.00 2009-06-28 01:08:05.000 179 12741.12 68.53 55149.68 88888.00 2009-06-28 01:08:05.125 179 12741.17 68.55 55149.68 88888.00 2009-06-28 01:08:05.250 179 12741.17 68.60 55149.70 88888.00 2009-06-28 01:08:05.375 179 12741.23 68.60 55149.72 88888.00 2009-06-28 01:08:05.500 179 12741.17 68.58 55149.72 88888.00 2009-06-28 01:08:05.625 179 12741.15 68.58 55149.72 88888.00 2009-06-28 01:08:05.750 179 12741.17 68.60 55149.75 88888.00 2009-06-28 01:08:05.875 179 12741.15 68.62 55149.72 88888.00 2009-06-28 01:08:06.000 179 12741.10 68.62 55149.72 88888.00 2009-06-28 01:08:06.125 179 12741.10 68.58 55149.72 88888.00 2009-06-28 01:08:06.250 179 12741.12 68.58 55149.72 88888.00 2009-06-28 01:08:06.375 179 12741.23 68.60 55149.75 88888.00 2009-06-28 01:08:06.500 179 12741.23 68.62 55149.72 88888.00 2009-06-28 01:08:06.625 179 12741.17 68.62 55149.68 88888.00 2009-06-28 01:08:06.750 179 12741.15 68.55 55149.70 88888.00 2009-06-28 01:08:06.875 179 12741.20 68.60 55149.72 88888.00 2009-06-28 01:08:07.000 179 12741.17 68.67 55149.72 88888.00 2009-06-28 01:08:07.125 179 12741.17 68.67 55149.70 88888.00 2009-06-28 01:08:07.250 179 12741.17 68.60 55149.72 88888.00 2009-06-28 01:08:07.375 179 12741.15 68.60 55149.75 88888.00 2009-06-28 01:08:07.500 179 12741.02 68.60 55149.72 88888.00 2009-06-28 01:08:07.625 179 12741.05 68.55 55149.70 88888.00 2009-06-28 01:08:07.750 179 12741.12 68.60 55149.72 88888.00 2009-06-28 01:08:07.875 179 12741.15 68.67 55149.72 88888.00 2009-06-28 01:08:08.000 179 12741.15 68.67 55149.70 88888.00 2009-06-28 01:08:08.125 179 12741.10 68.65 55149.72 88888.00 2009-06-28 01:08:08.250 179 12741.10 68.65 55149.72 88888.00 2009-06-28 01:08:08.375 179 12741.08 68.67 55149.75 88888.00 2009-06-28 01:08:08.500 179 12741.10 68.70 55149.75 88888.00 2009-06-28 01:08:08.625 179 12741.20 68.70 55149.75 88888.00 2009-06-28 01:08:08.750 179 12741.23 68.72 55149.72 88888.00 2009-06-28 01:08:08.875 179 12741.17 68.70 55149.70 88888.00 2009-06-28 01:08:09.000 179 12741.08 68.65 55149.68 88888.00 2009-06-28 01:08:09.125 179 12741.02 68.62 55149.68 88888.00 2009-06-28 01:08:09.250 179 12741.00 68.65 55149.68 88888.00 2009-06-28 01:08:09.375 179 12741.02 68.65 55149.68 88888.00 2009-06-28 01:08:09.500 179 12741.08 68.65 55149.68 88888.00 2009-06-28 01:08:09.625 179 12741.15 68.62 55149.68 88888.00 2009-06-28 01:08:09.750 179 12741.10 68.65 55149.68 88888.00 2009-06-28 01:08:09.875 179 12741.02 68.65 55149.70 88888.00 2009-06-28 01:08:10.000 179 12741.10 68.67 55149.70 88888.00 2009-06-28 01:08:10.125 179 12741.15 68.65 55149.72 88888.00 2009-06-28 01:08:10.250 179 12741.12 68.65 55149.72 88888.00 2009-06-28 01:08:10.375 179 12741.08 68.65 55149.68 88888.00 2009-06-28 01:08:10.500 179 12741.12 68.67 55149.68 88888.00 2009-06-28 01:08:10.625 179 12741.17 68.67 55149.70 88888.00 2009-06-28 01:08:10.750 179 12741.08 68.62 55149.70 88888.00 2009-06-28 01:08:10.875 179 12740.98 68.60 55149.68 88888.00 2009-06-28 01:08:11.000 179 12741.02 68.70 55149.70 88888.00 2009-06-28 01:08:11.125 179 12741.05 68.70 55149.70 88888.00 2009-06-28 01:08:11.250 179 12740.98 68.65 55149.68 88888.00 2009-06-28 01:08:11.375 179 12740.92 68.67 55149.68 88888.00 2009-06-28 01:08:11.500 179 12740.95 68.72 55149.75 88888.00 2009-06-28 01:08:11.625 179 12741.05 68.75 55149.75 88888.00 2009-06-28 01:08:11.750 179 12741.05 68.75 55149.75 88888.00 2009-06-28 01:08:11.875 179 12740.98 68.72 55149.75 88888.00 2009-06-28 01:08:12.000 179 12741.00 68.72 55149.70 88888.00 2009-06-28 01:08:12.125 179 12741.08 68.67 55149.70 88888.00 2009-06-28 01:08:12.250 179 12741.12 68.75 55149.70 88888.00 2009-06-28 01:08:12.375 179 12741.15 68.78 55149.72 88888.00 2009-06-28 01:08:12.500 179 12741.10 68.72 55149.70 88888.00 2009-06-28 01:08:12.625 179 12741.12 68.75 55149.70 88888.00 2009-06-28 01:08:12.750 179 12741.15 68.80 55149.72 88888.00 2009-06-28 01:08:12.875 179 12741.12 68.80 55149.72 88888.00 2009-06-28 01:08:13.000 179 12741.10 68.78 55149.70 88888.00 2009-06-28 01:08:13.125 179 12741.05 68.78 55149.68 88888.00 2009-06-28 01:08:13.250 179 12740.98 68.70 55149.68 88888.00 2009-06-28 01:08:13.375 179 12740.98 68.70 55149.68 88888.00 2009-06-28 01:08:13.500 179 12741.05 68.72 55149.70 88888.00 2009-06-28 01:08:13.625 179 12741.10 68.78 55149.72 88888.00 2009-06-28 01:08:13.750 179 12741.12 68.75 55149.72 88888.00 2009-06-28 01:08:13.875 179 12741.10 68.67 55149.70 88888.00 2009-06-28 01:08:14.000 179 12741.10 68.70 55149.70 88888.00 2009-06-28 01:08:14.125 179 12741.08 68.72 55149.68 88888.00 2009-06-28 01:08:14.250 179 12741.08 68.72 55149.72 88888.00 2009-06-28 01:08:14.375 179 12741.02 68.75 55149.70 88888.00 2009-06-28 01:08:14.500 179 12741.00 68.75 55149.68 88888.00 2009-06-28 01:08:14.625 179 12741.10 68.75 55149.68 88888.00 2009-06-28 01:08:14.750 179 12741.10 68.78 55149.70 88888.00 2009-06-28 01:08:14.875 179 12741.02 68.78 55149.70 88888.00 2009-06-28 01:08:15.000 179 12741.00 68.78 55149.68 88888.00 2009-06-28 01:08:15.125 179 12741.00 68.75 55149.70 88888.00 2009-06-28 01:08:15.250 179 12741.02 68.72 55149.70 88888.00 2009-06-28 01:08:15.375 179 12741.02 68.67 55149.68 88888.00 2009-06-28 01:08:15.500 179 12741.05 68.70 55149.68 88888.00 2009-06-28 01:08:15.625 179 12741.02 68.75 55149.68 88888.00 2009-06-28 01:08:15.750 179 12741.10 68.75 55149.72 88888.00 2009-06-28 01:08:15.875 179 12741.10 68.70 55149.68 88888.00 2009-06-28 01:08:16.000 179 12741.05 68.72 55149.68 88888.00 2009-06-28 01:08:16.125 179 12741.00 68.75 55149.70 88888.00 2009-06-28 01:08:16.250 179 12740.95 68.72 55149.72 88888.00 2009-06-28 01:08:16.375 179 12741.00 68.75 55149.68 88888.00 2009-06-28 01:08:16.500 179 12741.02 68.78 55149.70 88888.00 2009-06-28 01:08:16.625 179 12741.05 68.70 55149.68 88888.00 2009-06-28 01:08:16.750 179 12740.95 68.67 55149.70 88888.00 2009-06-28 01:08:16.875 179 12740.88 68.70 55149.70 88888.00 2009-06-28 01:08:17.000 179 12740.95 68.72 55149.70 88888.00 2009-06-28 01:08:17.125 179 12741.02 68.75 55149.70 88888.00 2009-06-28 01:08:17.250 179 12741.02 68.78 55149.68 88888.00 2009-06-28 01:08:17.375 179 12741.02 68.70 55149.68 88888.00 2009-06-28 01:08:17.500 179 12740.98 68.67 55149.68 88888.00 2009-06-28 01:08:17.625 179 12741.02 68.75 55149.72 88888.00 2009-06-28 01:08:17.750 179 12741.05 68.80 55149.72 88888.00 2009-06-28 01:08:17.875 179 12740.98 68.72 55149.70 88888.00 2009-06-28 01:08:18.000 179 12740.98 68.67 55149.65 88888.00 2009-06-28 01:08:18.125 179 12740.90 68.62 55149.70 88888.00 2009-06-28 01:08:18.250 179 12740.88 68.65 55149.70 88888.00 2009-06-28 01:08:18.375 179 12740.95 68.72 55149.72 88888.00 2009-06-28 01:08:18.500 179 12740.98 68.75 55149.70 88888.00 2009-06-28 01:08:18.625 179 12740.98 68.80 55149.70 88888.00 2009-06-28 01:08:18.750 179 12740.92 68.80 55149.70 88888.00 2009-06-28 01:08:18.875 179 12740.88 68.78 55149.70 88888.00 2009-06-28 01:08:19.000 179 12740.92 68.75 55149.70 88888.00 2009-06-28 01:08:19.125 179 12741.02 68.70 55149.68 88888.00 2009-06-28 01:08:19.250 179 12741.00 68.70 55149.68 88888.00 2009-06-28 01:08:19.375 179 12740.95 68.70 55149.65 88888.00 2009-06-28 01:08:19.500 179 12740.98 68.78 55149.68 88888.00 2009-06-28 01:08:19.625 179 12741.05 68.75 55149.68 88888.00 2009-06-28 01:08:19.750 179 12741.02 68.72 55149.68 88888.00 2009-06-28 01:08:19.875 179 12741.02 68.70 55149.68 88888.00 2009-06-28 01:08:20.000 179 12741.00 68.75 55149.68 88888.00 2009-06-28 01:08:20.125 179 12740.98 68.72 55149.65 88888.00 2009-06-28 01:08:20.250 179 12740.98 68.67 55149.68 88888.00 2009-06-28 01:08:20.375 179 12741.05 68.78 55149.68 88888.00 2009-06-28 01:08:20.500 179 12741.05 68.78 55149.70 88888.00 2009-06-28 01:08:20.625 179 12741.00 68.72 55149.65 88888.00 2009-06-28 01:08:20.750 179 12741.00 68.72 55149.65 88888.00 2009-06-28 01:08:20.875 179 12741.08 68.75 55149.68 88888.00 2009-06-28 01:08:21.000 179 12741.12 68.70 55149.70 88888.00 2009-06-28 01:08:21.125 179 12741.02 68.72 55149.72 88888.00 2009-06-28 01:08:21.250 179 12741.02 68.80 55149.72 88888.00 2009-06-28 01:08:21.375 179 12741.08 68.80 55149.75 88888.00 2009-06-28 01:08:21.500 179 12741.02 68.75 55149.68 88888.00 2009-06-28 01:08:21.625 179 12740.98 68.67 55149.68 88888.00 2009-06-28 01:08:21.750 179 12741.10 68.78 55149.68 88888.00 2009-06-28 01:08:21.875 179 12741.15 68.75 55149.68 88888.00 2009-06-28 01:08:22.000 179 12741.10 68.75 55149.68 88888.00 2009-06-28 01:08:22.125 179 12741.05 68.72 55149.68 88888.00 2009-06-28 01:08:22.250 179 12740.98 68.70 55149.65 88888.00 2009-06-28 01:08:22.375 179 12741.08 68.72 55149.68 88888.00 2009-06-28 01:08:22.500 179 12741.08 68.70 55149.70 88888.00 2009-06-28 01:08:22.625 179 12741.15 68.72 55149.72 88888.00 2009-06-28 01:08:22.750 179 12741.20 68.67 55149.68 88888.00 2009-06-28 01:08:22.875 179 12741.12 68.70 55149.68 88888.00 2009-06-28 01:08:23.000 179 12741.10 68.70 55149.65 88888.00 2009-06-28 01:08:23.125 179 12741.10 68.67 55149.65 88888.00 2009-06-28 01:08:23.250 179 12741.10 68.70 55149.68 88888.00 2009-06-28 01:08:23.375 179 12741.08 68.72 55149.65 88888.00 2009-06-28 01:08:23.500 179 12741.02 68.65 55149.65 88888.00 2009-06-28 01:08:23.625 179 12740.98 68.67 55149.68 88888.00 2009-06-28 01:08:23.750 179 12740.98 68.72 55149.68 88888.00 2009-06-28 01:08:23.875 179 12741.05 68.75 55149.68 88888.00 2009-06-28 01:08:24.000 179 12741.08 68.72 55149.68 88888.00 2009-06-28 01:08:24.125 179 12741.08 68.70 55149.68 88888.00 2009-06-28 01:08:24.250 179 12741.05 68.67 55149.68 88888.00 2009-06-28 01:08:24.375 179 12741.08 68.72 55149.68 88888.00 2009-06-28 01:08:24.500 179 12741.12 68.72 55149.68 88888.00 2009-06-28 01:08:24.625 179 12741.08 68.72 55149.68 88888.00 2009-06-28 01:08:24.750 179 12741.10 68.72 55149.68 88888.00 2009-06-28 01:08:24.875 179 12741.12 68.72 55149.68 88888.00 2009-06-28 01:08:25.000 179 12741.10 68.72 55149.68 88888.00 2009-06-28 01:08:25.125 179 12741.05 68.70 55149.68 88888.00 2009-06-28 01:08:25.250 179 12741.10 68.72 55149.68 88888.00 2009-06-28 01:08:25.375 179 12741.10 68.72 55149.68 88888.00 2009-06-28 01:08:25.500 179 12741.00 68.60 55149.65 88888.00 2009-06-28 01:08:25.625 179 12741.02 68.62 55149.65 88888.00 2009-06-28 01:08:25.750 179 12741.05 68.67 55149.65 88888.00 2009-06-28 01:08:25.875 179 12741.02 68.70 55149.65 88888.00 2009-06-28 01:08:26.000 179 12741.00 68.70 55149.65 88888.00 2009-06-28 01:08:26.125 179 12741.02 68.65 55149.62 88888.00 2009-06-28 01:08:26.250 179 12741.08 68.60 55149.62 88888.00 2009-06-28 01:08:26.375 179 12741.10 68.62 55149.62 88888.00 2009-06-28 01:08:26.500 179 12740.98 68.65 55149.65 88888.00 2009-06-28 01:08:26.625 179 12740.90 68.67 55149.65 88888.00 2009-06-28 01:08:26.750 179 12741.02 68.72 55149.62 88888.00 2009-06-28 01:08:26.875 179 12741.08 68.72 55149.62 88888.00 2009-06-28 01:08:27.000 179 12741.10 68.72 55149.62 88888.00 2009-06-28 01:08:27.125 179 12741.05 68.72 55149.65 88888.00 2009-06-28 01:08:27.250 179 12741.05 68.67 55149.65 88888.00 2009-06-28 01:08:27.375 179 12741.12 68.67 55149.65 88888.00 2009-06-28 01:08:27.500 179 12741.10 68.67 55149.65 88888.00 2009-06-28 01:08:27.625 179 12741.02 68.67 55149.65 88888.00 2009-06-28 01:08:27.750 179 12741.05 68.72 55149.62 88888.00 2009-06-28 01:08:27.875 179 12741.00 68.72 55149.60 88888.00 2009-06-28 01:08:28.000 179 12741.05 68.70 55149.60 88888.00 2009-06-28 01:08:28.125 179 12741.12 68.70 55149.62 88888.00 2009-06-28 01:08:28.250 179 12741.08 68.67 55149.68 88888.00 2009-06-28 01:08:28.375 179 12741.08 68.67 55149.70 88888.00 2009-06-28 01:08:28.500 179 12741.10 68.70 55149.65 88888.00 2009-06-28 01:08:28.625 179 12741.10 68.65 55149.62 88888.00 2009-06-28 01:08:28.750 179 12741.17 68.62 55149.62 88888.00 2009-06-28 01:08:28.875 179 12741.25 68.65 55149.65 88888.00 2009-06-28 01:08:29.000 179 12741.25 68.70 55149.65 88888.00 2009-06-28 01:08:29.125 179 12741.23 68.72 55149.68 88888.00 2009-06-28 01:08:29.250 179 12741.17 68.70 55149.65 88888.00 2009-06-28 01:08:29.375 179 12741.20 68.72 55149.68 88888.00 2009-06-28 01:08:29.500 179 12741.12 68.70 55149.65 88888.00 2009-06-28 01:08:29.625 179 12741.10 68.70 55149.65 88888.00 2009-06-28 01:08:29.750 179 12741.15 68.75 55149.68 88888.00 2009-06-28 01:08:29.875 179 12741.30 68.78 55149.68 88888.00 2009-06-28 01:08:30.000 179 12741.35 68.72 55149.65 88888.00 2009-06-28 01:08:30.125 179 12741.33 68.75 55149.68 88888.00 2009-06-28 01:08:30.250 179 12741.30 68.72 55149.68 88888.00 2009-06-28 01:08:30.375 179 12741.30 68.70 55149.65 88888.00 2009-06-28 01:08:30.500 179 12741.27 68.67 55149.62 88888.00 2009-06-28 01:08:30.625 179 12741.23 68.67 55149.62 88888.00 2009-06-28 01:08:30.750 179 12741.20 68.65 55149.62 88888.00 2009-06-28 01:08:30.875 179 12741.23 68.65 55149.60 88888.00 2009-06-28 01:08:31.000 179 12741.20 68.62 55149.57 88888.00 2009-06-28 01:08:31.125 179 12741.23 68.67 55149.62 88888.00 2009-06-28 01:08:31.250 179 12741.27 68.70 55149.68 88888.00 2009-06-28 01:08:31.375 179 12741.23 68.75 55149.65 88888.00 2009-06-28 01:08:31.500 179 12741.20 68.70 55149.62 88888.00 2009-06-28 01:08:31.625 179 12741.15 68.65 55149.62 88888.00 2009-06-28 01:08:31.750 179 12741.15 68.70 55149.65 88888.00 2009-06-28 01:08:31.875 179 12741.20 68.72 55149.65 88888.00 2009-06-28 01:08:32.000 179 12741.23 68.72 55149.60 88888.00 2009-06-28 01:08:32.125 179 12741.17 68.70 55149.60 88888.00 2009-06-28 01:08:32.250 179 12741.20 68.62 55149.62 88888.00 2009-06-28 01:08:32.375 179 12741.20 68.60 55149.62 88888.00 2009-06-28 01:08:32.500 179 12741.17 68.62 55149.60 88888.00 2009-06-28 01:08:32.625 179 12741.20 68.70 55149.62 88888.00 2009-06-28 01:08:32.750 179 12741.15 68.62 55149.60 88888.00 2009-06-28 01:08:32.875 179 12741.10 68.62 55149.60 88888.00 2009-06-28 01:08:33.000 179 12741.10 68.70 55149.62 88888.00 2009-06-28 01:08:33.125 179 12741.12 68.72 55149.62 88888.00 2009-06-28 01:08:33.250 179 12741.08 68.62 55149.60 88888.00 2009-06-28 01:08:33.375 179 12741.17 68.60 55149.62 88888.00 2009-06-28 01:08:33.500 179 12741.27 68.65 55149.62 88888.00 2009-06-28 01:08:33.625 179 12741.20 68.65 55149.62 88888.00 2009-06-28 01:08:33.750 179 12741.15 68.62 55149.60 88888.00 2009-06-28 01:08:33.875 179 12741.20 68.70 55149.60 88888.00 2009-06-28 01:08:34.000 179 12741.27 68.72 55149.60 88888.00 2009-06-28 01:08:34.125 179 12741.25 68.70 55149.60 88888.00 2009-06-28 01:08:34.250 179 12741.17 68.70 55149.62 88888.00 2009-06-28 01:08:34.375 179 12741.17 68.75 55149.62 88888.00 2009-06-28 01:08:34.500 179 12741.17 68.75 55149.60 88888.00 2009-06-28 01:08:34.625 179 12741.15 68.70 55149.62 88888.00 2009-06-28 01:08:34.750 179 12741.15 68.72 55149.60 88888.00 2009-06-28 01:08:34.875 179 12741.20 68.70 55149.57 88888.00 2009-06-28 01:08:35.000 179 12741.25 68.67 55149.57 88888.00 2009-06-28 01:08:35.125 179 12741.27 68.72 55149.60 88888.00 2009-06-28 01:08:35.250 179 12741.23 68.72 55149.60 88888.00 2009-06-28 01:08:35.375 179 12741.15 68.70 55149.60 88888.00 2009-06-28 01:08:35.500 179 12741.15 68.67 55149.62 88888.00 2009-06-28 01:08:35.625 179 12741.15 68.70 55149.62 88888.00 2009-06-28 01:08:35.750 179 12741.23 68.70 55149.62 88888.00 2009-06-28 01:08:35.875 179 12741.25 68.67 55149.60 88888.00 2009-06-28 01:08:36.000 179 12741.20 68.72 55149.60 88888.00 2009-06-28 01:08:36.125 179 12741.17 68.70 55149.60 88888.00 2009-06-28 01:08:36.250 179 12741.20 68.72 55149.60 88888.00 2009-06-28 01:08:36.375 179 12741.25 68.75 55149.60 88888.00 2009-06-28 01:08:36.500 179 12741.30 68.75 55149.60 88888.00 2009-06-28 01:08:36.625 179 12741.30 68.65 55149.60 88888.00 2009-06-28 01:08:36.750 179 12741.30 68.70 55149.57 88888.00 2009-06-28 01:08:36.875 179 12741.27 68.78 55149.62 88888.00 2009-06-28 01:08:37.000 179 12741.27 68.78 55149.60 88888.00 2009-06-28 01:08:37.125 179 12741.27 68.75 55149.62 88888.00 2009-06-28 01:08:37.250 179 12741.23 68.70 55149.60 88888.00 2009-06-28 01:08:37.375 179 12741.27 68.70 55149.57 88888.00 2009-06-28 01:08:37.500 179 12741.30 68.70 55149.57 88888.00 2009-06-28 01:08:37.625 179 12741.27 68.70 55149.60 88888.00 2009-06-28 01:08:37.750 179 12741.25 68.72 55149.62 88888.00 2009-06-28 01:08:37.875 179 12741.25 68.75 55149.62 88888.00 2009-06-28 01:08:38.000 179 12741.27 68.72 55149.57 88888.00 2009-06-28 01:08:38.125 179 12741.23 68.70 55149.60 88888.00 2009-06-28 01:08:38.250 179 12741.23 68.75 55149.60 88888.00 2009-06-28 01:08:38.375 179 12741.27 68.75 55149.60 88888.00 2009-06-28 01:08:38.500 179 12741.23 68.70 55149.55 88888.00 2009-06-28 01:08:38.625 179 12741.17 68.65 55149.57 88888.00 2009-06-28 01:08:38.750 179 12741.12 68.67 55149.57 88888.00 2009-06-28 01:08:38.875 179 12741.15 68.70 55149.60 88888.00 2009-06-28 01:08:39.000 179 12741.27 68.75 55149.57 88888.00 2009-06-28 01:08:39.125 179 12741.33 68.78 55149.55 88888.00 2009-06-28 01:08:39.250 179 12741.23 68.72 55149.57 88888.00 2009-06-28 01:08:39.375 179 12741.20 68.72 55149.57 88888.00 2009-06-28 01:08:39.500 179 12741.15 68.72 55149.57 88888.00 2009-06-28 01:08:39.625 179 12741.25 68.78 55149.57 88888.00 2009-06-28 01:08:39.750 179 12741.30 68.80 55149.60 88888.00 2009-06-28 01:08:39.875 179 12741.27 68.80 55149.62 88888.00 2009-06-28 01:08:40.000 179 12741.30 68.83 55149.60 88888.00 2009-06-28 01:08:40.125 179 12741.25 68.80 55149.57 88888.00 2009-06-28 01:08:40.250 179 12741.23 68.75 55149.60 88888.00 2009-06-28 01:08:40.375 179 12741.27 68.80 55149.57 88888.00 2009-06-28 01:08:40.500 179 12741.38 68.80 55149.60 88888.00 2009-06-28 01:08:40.625 179 12741.38 68.78 55149.57 88888.00 2009-06-28 01:08:40.750 179 12741.25 68.75 55149.55 88888.00 2009-06-28 01:08:40.875 179 12741.20 68.83 55149.55 88888.00 2009-06-28 01:08:41.000 179 12741.17 68.80 55149.57 88888.00 2009-06-28 01:08:41.125 179 12741.23 68.80 55149.57 88888.00 2009-06-28 01:08:41.250 179 12741.23 68.78 55149.55 88888.00 2009-06-28 01:08:41.375 179 12741.23 68.80 55149.53 88888.00 2009-06-28 01:08:41.500 179 12741.25 68.78 55149.55 88888.00 2009-06-28 01:08:41.625 179 12741.27 68.80 55149.55 88888.00 2009-06-28 01:08:41.750 179 12741.27 68.85 55149.55 88888.00 2009-06-28 01:08:41.875 179 12741.25 68.83 55149.55 88888.00 2009-06-28 01:08:42.000 179 12741.27 68.85 55149.57 88888.00 2009-06-28 01:08:42.125 179 12741.25 68.88 55149.60 88888.00 2009-06-28 01:08:42.250 179 12741.20 68.88 55149.60 88888.00 2009-06-28 01:08:42.375 179 12741.27 68.90 55149.57 88888.00 2009-06-28 01:08:42.500 179 12741.35 68.92 55149.62 88888.00 2009-06-28 01:08:42.625 179 12741.33 68.88 55149.60 88888.00 2009-06-28 01:08:42.750 179 12741.27 68.80 55149.57 88888.00 2009-06-28 01:08:42.875 179 12741.23 68.80 55149.55 88888.00 2009-06-28 01:08:43.000 179 12741.25 68.88 55149.57 88888.00 2009-06-28 01:08:43.125 179 12741.30 68.92 55149.60 88888.00 2009-06-28 01:08:43.250 179 12741.20 68.90 55149.60 88888.00 2009-06-28 01:08:43.375 179 12741.15 68.88 55149.55 88888.00 2009-06-28 01:08:43.500 179 12741.15 68.85 55149.57 88888.00 2009-06-28 01:08:43.625 179 12741.15 68.88 55149.60 88888.00 2009-06-28 01:08:43.750 179 12741.17 68.90 55149.60 88888.00 2009-06-28 01:08:43.875 179 12741.20 68.88 55149.57 88888.00 2009-06-28 01:08:44.000 179 12741.17 68.80 55149.55 88888.00 2009-06-28 01:08:44.125 179 12741.17 68.85 55149.57 88888.00 2009-06-28 01:08:44.250 179 12741.15 68.83 55149.53 88888.00 2009-06-28 01:08:44.375 179 12741.20 68.85 55149.53 88888.00 2009-06-28 01:08:44.500 179 12741.25 68.85 55149.53 88888.00 2009-06-28 01:08:44.625 179 12741.33 68.88 55149.57 88888.00 2009-06-28 01:08:44.750 179 12741.42 68.97 55149.60 88888.00 2009-06-28 01:08:44.875 179 12741.33 68.92 55149.57 88888.00 2009-06-28 01:08:45.000 179 12741.30 68.88 55149.55 88888.00 2009-06-28 01:08:45.125 179 12741.30 68.92 55149.55 88888.00 2009-06-28 01:08:45.250 179 12741.20 68.92 55149.57 88888.00 2009-06-28 01:08:45.375 179 12741.27 68.92 55149.57 88888.00 2009-06-28 01:08:45.500 179 12741.30 68.95 55149.57 88888.00 2009-06-28 01:08:45.625 179 12741.35 69.00 55149.57 88888.00 2009-06-28 01:08:45.750 179 12741.33 68.97 55149.57 88888.00 2009-06-28 01:08:45.875 179 12741.30 68.90 55149.57 88888.00 2009-06-28 01:08:46.000 179 12741.33 68.88 55149.57 88888.00 2009-06-28 01:08:46.125 179 12741.27 68.92 55149.60 88888.00 2009-06-28 01:08:46.250 179 12741.27 68.97 55149.60 88888.00 2009-06-28 01:08:46.375 179 12741.27 68.97 55149.60 88888.00 2009-06-28 01:08:46.500 179 12741.27 68.95 55149.57 88888.00 2009-06-28 01:08:46.625 179 12741.35 68.95 55149.57 88888.00 2009-06-28 01:08:46.750 179 12741.42 69.03 55149.57 88888.00 2009-06-28 01:08:46.875 179 12741.45 68.97 55149.55 88888.00 2009-06-28 01:08:47.000 179 12741.35 68.95 55149.55 88888.00 2009-06-28 01:08:47.125 179 12741.30 68.97 55149.53 88888.00 2009-06-28 01:08:47.250 179 12741.33 68.92 55149.47 88888.00 2009-06-28 01:08:47.375 179 12741.35 68.90 55149.53 88888.00 2009-06-28 01:08:47.500 179 12741.35 68.97 55149.57 88888.00 2009-06-28 01:08:47.625 179 12741.35 69.08 55149.57 88888.00 2009-06-28 01:08:47.750 179 12741.17 69.00 55149.53 88888.00 2009-06-28 01:08:47.875 179 12741.20 68.97 55149.55 88888.00 2009-06-28 01:08:48.000 179 12741.23 69.03 55149.57 88888.00 2009-06-28 01:08:48.125 179 12741.23 69.05 55149.55 88888.00 2009-06-28 01:08:48.250 179 12741.20 69.03 55149.57 88888.00 2009-06-28 01:08:48.375 179 12741.20 69.03 55149.60 88888.00 2009-06-28 01:08:48.500 179 12741.25 69.05 55149.57 88888.00 2009-06-28 01:08:48.625 179 12741.30 69.05 55149.57 88888.00 2009-06-28 01:08:48.750 179 12741.30 69.03 55149.57 88888.00 2009-06-28 01:08:48.875 179 12741.30 69.03 55149.57 88888.00 2009-06-28 01:08:49.000 179 12741.25 69.05 55149.55 88888.00 2009-06-28 01:08:49.125 179 12741.20 69.00 55149.55 88888.00 2009-06-28 01:08:49.250 179 12741.15 68.97 55149.53 88888.00 2009-06-28 01:08:49.375 179 12741.23 69.03 55149.53 88888.00 2009-06-28 01:08:49.500 179 12741.30 69.08 55149.55 88888.00 2009-06-28 01:08:49.625 179 12741.38 69.08 55149.55 88888.00 2009-06-28 01:08:49.750 179 12741.35 69.03 55149.55 88888.00 2009-06-28 01:08:49.875 179 12741.35 69.03 55149.53 88888.00 2009-06-28 01:08:50.000 179 12741.33 69.08 55149.55 88888.00 2009-06-28 01:08:50.125 179 12741.33 69.12 55149.55 88888.00 2009-06-28 01:08:50.250 179 12741.27 69.12 55149.53 88888.00 2009-06-28 01:08:50.375 179 12741.30 69.08 55149.55 88888.00 2009-06-28 01:08:50.500 179 12741.38 69.10 55149.53 88888.00 2009-06-28 01:08:50.625 179 12741.38 69.12 55149.50 88888.00 2009-06-28 01:08:50.750 179 12741.33 69.08 55149.53 88888.00 2009-06-28 01:08:50.875 179 12741.33 69.05 55149.53 88888.00 2009-06-28 01:08:51.000 179 12741.35 69.12 55149.53 88888.00 2009-06-28 01:08:51.125 179 12741.38 69.10 55149.53 88888.00 2009-06-28 01:08:51.250 179 12741.40 69.08 55149.53 88888.00 2009-06-28 01:08:51.375 179 12741.40 69.17 55149.53 88888.00 2009-06-28 01:08:51.500 179 12741.38 69.20 55149.55 88888.00 2009-06-28 01:08:51.625 179 12741.45 69.17 55149.57 88888.00 2009-06-28 01:08:51.750 179 12741.42 69.17 55149.55 88888.00 2009-06-28 01:08:51.875 179 12741.40 69.22 55149.57 88888.00 2009-06-28 01:08:52.000 179 12741.35 69.22 55149.57 88888.00 2009-06-28 01:08:52.125 179 12741.30 69.17 55149.55 88888.00 2009-06-28 01:08:52.250 179 12741.30 69.10 55149.53 88888.00 2009-06-28 01:08:52.375 179 12741.33 69.10 55149.53 88888.00 2009-06-28 01:08:52.500 179 12741.35 69.12 55149.50 88888.00 2009-06-28 01:08:52.625 179 12741.40 69.15 55149.53 88888.00 2009-06-28 01:08:52.750 179 12741.42 69.20 55149.47 88888.00 2009-06-28 01:08:52.875 179 12741.38 69.17 55149.50 88888.00 2009-06-28 01:08:53.000 179 12741.35 69.17 55149.50 88888.00 2009-06-28 01:08:53.125 179 12741.33 69.22 55149.53 88888.00 2009-06-28 01:08:53.250 179 12741.33 69.20 55149.55 88888.00 2009-06-28 01:08:53.375 179 12741.42 69.20 55149.53 88888.00 2009-06-28 01:08:53.500 179 12741.38 69.22 55149.53 88888.00 2009-06-28 01:08:53.625 179 12741.35 69.22 55149.50 88888.00 2009-06-28 01:08:53.750 179 12741.23 69.15 55149.50 88888.00 2009-06-28 01:08:53.875 179 12741.20 69.12 55149.50 88888.00 2009-06-28 01:08:54.000 179 12741.30 69.17 55149.53 88888.00 2009-06-28 01:08:54.125 179 12741.38 69.17 55149.53 88888.00 2009-06-28 01:08:54.250 179 12741.33 69.17 55149.53 88888.00 2009-06-28 01:08:54.375 179 12741.33 69.22 55149.53 88888.00 2009-06-28 01:08:54.500 179 12741.33 69.20 55149.53 88888.00 2009-06-28 01:08:54.625 179 12741.35 69.20 55149.50 88888.00 2009-06-28 01:08:54.750 179 12741.40 69.22 55149.55 88888.00 2009-06-28 01:08:54.875 179 12741.35 69.20 55149.53 88888.00 2009-06-28 01:08:55.000 179 12741.35 69.22 55149.53 88888.00 2009-06-28 01:08:55.125 179 12741.42 69.22 55149.53 88888.00 2009-06-28 01:08:55.250 179 12741.38 69.20 55149.53 88888.00 2009-06-28 01:08:55.375 179 12741.38 69.20 55149.50 88888.00 2009-06-28 01:08:55.500 179 12741.38 69.22 55149.53 88888.00 2009-06-28 01:08:55.625 179 12741.38 69.15 55149.53 88888.00 2009-06-28 01:08:55.750 179 12741.38 69.15 55149.50 88888.00 2009-06-28 01:08:55.875 179 12741.42 69.15 55149.50 88888.00 2009-06-28 01:08:56.000 179 12741.40 69.17 55149.47 88888.00 2009-06-28 01:08:56.125 179 12741.35 69.20 55149.53 88888.00 2009-06-28 01:08:56.250 179 12741.35 69.25 55149.55 88888.00 2009-06-28 01:08:56.375 179 12741.38 69.25 55149.53 88888.00 2009-06-28 01:08:56.500 179 12741.33 69.22 55149.53 88888.00 2009-06-28 01:08:56.625 179 12741.33 69.28 55149.55 88888.00 2009-06-28 01:08:56.750 179 12741.35 69.25 55149.55 88888.00 2009-06-28 01:08:56.875 179 12741.40 69.25 55149.55 88888.00 2009-06-28 01:08:57.000 179 12741.38 69.22 55149.50 88888.00 2009-06-28 01:08:57.125 179 12741.27 69.25 55149.50 88888.00 2009-06-28 01:08:57.250 179 12741.25 69.22 55149.53 88888.00 2009-06-28 01:08:57.375 179 12741.30 69.22 55149.50 88888.00 2009-06-28 01:08:57.500 179 12741.33 69.20 55149.50 88888.00 2009-06-28 01:08:57.625 179 12741.42 69.25 55149.53 88888.00 2009-06-28 01:08:57.750 179 12741.40 69.28 55149.53 88888.00 2009-06-28 01:08:57.875 179 12741.38 69.25 55149.50 88888.00 2009-06-28 01:08:58.000 179 12741.38 69.25 55149.47 88888.00 2009-06-28 01:08:58.125 179 12741.35 69.22 55149.47 88888.00 2009-06-28 01:08:58.250 179 12741.42 69.17 55149.53 88888.00 2009-06-28 01:08:58.375 179 12741.48 69.25 55149.50 88888.00 2009-06-28 01:08:58.500 179 12741.45 69.22 55149.50 88888.00 2009-06-28 01:08:58.625 179 12741.52 69.28 55149.53 88888.00 2009-06-28 01:08:58.750 179 12741.55 69.30 55149.55 88888.00 2009-06-28 01:08:58.875 179 12741.50 69.17 55149.50 88888.00 2009-06-28 01:08:59.000 179 12741.45 69.17 55149.47 88888.00 2009-06-28 01:08:59.125 179 12741.42 69.22 55149.47 88888.00 2009-06-28 01:08:59.250 179 12741.42 69.25 55149.50 88888.00 2009-06-28 01:08:59.375 179 12741.45 69.22 55149.53 88888.00 2009-06-28 01:08:59.500 179 12741.40 69.25 55149.50 88888.00 2009-06-28 01:08:59.625 179 12741.38 69.20 55149.47 88888.00 2009-06-28 01:08:59.750 179 12741.35 69.22 55149.50 88888.00 2009-06-28 01:08:59.875 179 12741.42 69.28 55149.53 88888.00 2009-06-28 01:09:00.000 179 12741.52 69.28 55149.50 88888.00 2009-06-28 01:09:00.125 179 12741.60 69.25 55149.47 88888.00 2009-06-28 01:09:00.250 179 12741.58 69.25 55149.53 88888.00 2009-06-28 01:09:00.375 179 12741.55 69.22 55149.50 88888.00 2009-06-28 01:09:00.500 179 12741.50 69.25 55149.50 88888.00 2009-06-28 01:09:00.625 179 12741.42 69.28 55149.50 88888.00 2009-06-28 01:09:00.750 179 12741.35 69.28 55149.50 88888.00 2009-06-28 01:09:00.875 179 12741.35 69.22 55149.47 88888.00 2009-06-28 01:09:01.000 179 12741.35 69.20 55149.45 88888.00 2009-06-28 01:09:01.125 179 12741.38 69.22 55149.47 88888.00 2009-06-28 01:09:01.250 179 12741.42 69.25 55149.50 88888.00 2009-06-28 01:09:01.375 179 12741.55 69.25 55149.53 88888.00 2009-06-28 01:09:01.500 179 12741.55 69.22 55149.50 88888.00 2009-06-28 01:09:01.625 179 12741.48 69.22 55149.47 88888.00 2009-06-28 01:09:01.750 179 12741.42 69.20 55149.50 88888.00 2009-06-28 01:09:01.875 179 12741.40 69.20 55149.50 88888.00 2009-06-28 01:09:02.000 179 12741.42 69.20 55149.47 88888.00 2009-06-28 01:09:02.125 179 12741.40 69.25 55149.50 88888.00 2009-06-28 01:09:02.250 179 12741.45 69.22 55149.50 88888.00 2009-06-28 01:09:02.375 179 12741.50 69.20 55149.47 88888.00 2009-06-28 01:09:02.500 179 12741.45 69.20 55149.45 88888.00 2009-06-28 01:09:02.625 179 12741.40 69.20 55149.50 88888.00 2009-06-28 01:09:02.750 179 12741.40 69.22 55149.47 88888.00 2009-06-28 01:09:02.875 179 12741.42 69.25 55149.45 88888.00 2009-06-28 01:09:03.000 179 12741.40 69.17 55149.43 88888.00 2009-06-28 01:09:03.125 179 12741.38 69.15 55149.43 88888.00 2009-06-28 01:09:03.250 179 12741.38 69.17 55149.50 88888.00 2009-06-28 01:09:03.375 179 12741.42 69.20 55149.47 88888.00 2009-06-28 01:09:03.500 179 12741.40 69.15 55149.45 88888.00 2009-06-28 01:09:03.625 179 12741.40 69.15 55149.47 88888.00 2009-06-28 01:09:03.750 179 12741.40 69.17 55149.50 88888.00 2009-06-28 01:09:03.875 179 12741.42 69.22 55149.50 88888.00 2009-06-28 01:09:04.000 179 12741.45 69.22 55149.47 88888.00 2009-06-28 01:09:04.125 179 12741.42 69.17 55149.47 88888.00 2009-06-28 01:09:04.250 179 12741.48 69.22 55149.50 88888.00 2009-06-28 01:09:04.375 179 12741.50 69.22 55149.47 88888.00 2009-06-28 01:09:04.500 179 12741.52 69.22 55149.47 88888.00 2009-06-28 01:09:04.625 179 12741.52 69.22 55149.53 88888.00 2009-06-28 01:09:04.750 179 12741.50 69.20 55149.50 88888.00 2009-06-28 01:09:04.875 179 12741.48 69.20 55149.50 88888.00 2009-06-28 01:09:05.000 179 12741.50 69.22 55149.50 88888.00 2009-06-28 01:09:05.125 179 12741.52 69.20 55149.53 88888.00 2009-06-28 01:09:05.250 179 12741.42 69.17 55149.50 88888.00 2009-06-28 01:09:05.375 179 12741.50 69.15 55149.50 88888.00 2009-06-28 01:09:05.500 179 12741.52 69.15 55149.50 88888.00 2009-06-28 01:09:05.625 179 12741.50 69.17 55149.53 88888.00 2009-06-28 01:09:05.750 179 12741.55 69.22 55149.50 88888.00 2009-06-28 01:09:05.875 179 12741.60 69.22 55149.53 88888.00 2009-06-28 01:09:06.000 179 12741.62 69.12 55149.50 88888.00 2009-06-28 01:09:06.125 179 12741.65 69.15 55149.50 88888.00 2009-06-28 01:09:06.250 179 12741.65 69.17 55149.47 88888.00 2009-06-28 01:09:06.375 179 12741.65 69.22 55149.47 88888.00 2009-06-28 01:09:06.500 179 12741.60 69.22 55149.50 88888.00 2009-06-28 01:09:06.625 179 12741.55 69.22 55149.50 88888.00 2009-06-28 01:09:06.750 179 12741.48 69.20 55149.47 88888.00 2009-06-28 01:09:06.875 179 12741.50 69.22 55149.45 88888.00 2009-06-28 01:09:07.000 179 12741.58 69.25 55149.50 88888.00 2009-06-28 01:09:07.125 179 12741.62 69.22 55149.50 88888.00 2009-06-28 01:09:07.250 179 12741.65 69.22 55149.50 88888.00 2009-06-28 01:09:07.375 179 12741.70 69.25 55149.47 88888.00 2009-06-28 01:09:07.500 179 12741.65 69.22 55149.47 88888.00 2009-06-28 01:09:07.625 179 12741.62 69.17 55149.45 88888.00 2009-06-28 01:09:07.750 179 12741.65 69.10 55149.45 88888.00 2009-06-28 01:09:07.875 179 12741.62 69.12 55149.43 88888.00 2009-06-28 01:09:08.000 179 12741.60 69.17 55149.45 88888.00 2009-06-28 01:09:08.125 179 12741.58 69.12 55149.45 88888.00 2009-06-28 01:09:08.250 179 12741.55 69.08 55149.43 88888.00 2009-06-28 01:09:08.375 179 12741.52 69.10 55149.43 88888.00 2009-06-28 01:09:08.500 179 12741.55 69.17 55149.43 88888.00 2009-06-28 01:09:08.625 179 12741.55 69.15 55149.43 88888.00 2009-06-28 01:09:08.750 179 12741.55 69.15 55149.45 88888.00 2009-06-28 01:09:08.875 179 12741.52 69.15 55149.45 88888.00 2009-06-28 01:09:09.000 179 12741.58 69.15 55149.45 88888.00 2009-06-28 01:09:09.125 179 12741.55 69.15 55149.47 88888.00 2009-06-28 01:09:09.250 179 12741.55 69.15 55149.50 88888.00 2009-06-28 01:09:09.375 179 12741.55 69.15 55149.47 88888.00 2009-06-28 01:09:09.500 179 12741.55 69.17 55149.45 88888.00 2009-06-28 01:09:09.625 179 12741.52 69.15 55149.45 88888.00 2009-06-28 01:09:09.750 179 12741.48 69.10 55149.47 88888.00 2009-06-28 01:09:09.875 179 12741.48 69.12 55149.47 88888.00 2009-06-28 01:09:10.000 179 12741.55 69.15 55149.45 88888.00 2009-06-28 01:09:10.125 179 12741.52 69.17 55149.47 88888.00 2009-06-28 01:09:10.250 179 12741.48 69.12 55149.45 88888.00 2009-06-28 01:09:10.375 179 12741.55 69.10 55149.45 88888.00 2009-06-28 01:09:10.500 179 12741.65 69.20 55149.45 88888.00 2009-06-28 01:09:10.625 179 12741.67 69.22 55149.47 88888.00 2009-06-28 01:09:10.750 179 12741.58 69.22 55149.45 88888.00 2009-06-28 01:09:10.875 179 12741.60 69.20 55149.45 88888.00 2009-06-28 01:09:11.000 179 12741.60 69.15 55149.43 88888.00 2009-06-28 01:09:11.125 179 12741.58 69.20 55149.43 88888.00 2009-06-28 01:09:11.250 179 12741.50 69.22 55149.40 88888.00 2009-06-28 01:09:11.375 179 12741.55 69.15 55149.40 88888.00 2009-06-28 01:09:11.500 179 12741.58 69.17 55149.40 88888.00 2009-06-28 01:09:11.625 179 12741.55 69.12 55149.43 88888.00 2009-06-28 01:09:11.750 179 12741.48 69.15 55149.45 88888.00 2009-06-28 01:09:11.875 179 12741.48 69.15 55149.45 88888.00 2009-06-28 01:09:12.000 179 12741.55 69.12 55149.43 88888.00 2009-06-28 01:09:12.125 179 12741.58 69.12 55149.43 88888.00 2009-06-28 01:09:12.250 179 12741.52 69.15 55149.43 88888.00 2009-06-28 01:09:12.375 179 12741.58 69.22 55149.47 88888.00 2009-06-28 01:09:12.500 179 12741.58 69.17 55149.45 88888.00 2009-06-28 01:09:12.625 179 12741.55 69.12 55149.45 88888.00 2009-06-28 01:09:12.750 179 12741.60 69.17 55149.45 88888.00 2009-06-28 01:09:12.875 179 12741.58 69.22 55149.45 88888.00 2009-06-28 01:09:13.000 179 12741.60 69.20 55149.45 88888.00 2009-06-28 01:09:13.125 179 12741.67 69.20 55149.45 88888.00 2009-06-28 01:09:13.250 179 12741.65 69.15 55149.43 88888.00 2009-06-28 01:09:13.375 179 12741.65 69.15 55149.43 88888.00 2009-06-28 01:09:13.500 179 12741.60 69.17 55149.45 88888.00 2009-06-28 01:09:13.625 179 12741.58 69.20 55149.45 88888.00 2009-06-28 01:09:13.750 179 12741.55 69.12 55149.43 88888.00 2009-06-28 01:09:13.875 179 12741.52 69.15 55149.45 88888.00 2009-06-28 01:09:14.000 179 12741.58 69.17 55149.47 88888.00 2009-06-28 01:09:14.125 179 12741.60 69.22 55149.50 88888.00 2009-06-28 01:09:14.250 179 12741.55 69.20 55149.45 88888.00 2009-06-28 01:09:14.375 179 12741.58 69.15 55149.45 88888.00 2009-06-28 01:09:14.500 179 12741.60 69.12 55149.47 88888.00 2009-06-28 01:09:14.625 179 12741.62 69.15 55149.45 88888.00 2009-06-28 01:09:14.750 179 12741.65 69.10 55149.43 88888.00 2009-06-28 01:09:14.875 179 12741.67 69.15 55149.45 88888.00 2009-06-28 01:09:15.000 179 12741.60 69.17 55149.47 88888.00 2009-06-28 01:09:15.125 179 12741.60 69.15 55149.45 88888.00 2009-06-28 01:09:15.250 179 12741.58 69.08 55149.45 88888.00 2009-06-28 01:09:15.375 179 12741.58 69.10 55149.45 88888.00 2009-06-28 01:09:15.500 179 12741.60 69.20 55149.45 88888.00 2009-06-28 01:09:15.625 179 12741.67 69.20 55149.47 88888.00 2009-06-28 01:09:15.750 179 12741.65 69.20 55149.45 88888.00 2009-06-28 01:09:15.875 179 12741.70 69.20 55149.47 88888.00 2009-06-28 01:09:16.000 179 12741.62 69.20 55149.45 88888.00 2009-06-28 01:09:16.125 179 12741.58 69.15 55149.45 88888.00 2009-06-28 01:09:16.250 179 12741.58 69.15 55149.45 88888.00 2009-06-28 01:09:16.375 179 12741.62 69.15 55149.40 88888.00 2009-06-28 01:09:16.500 179 12741.62 69.12 55149.40 88888.00 2009-06-28 01:09:16.625 179 12741.62 69.12 55149.40 88888.00 2009-06-28 01:09:16.750 179 12741.65 69.15 55149.47 88888.00 2009-06-28 01:09:16.875 179 12741.62 69.20 55149.47 88888.00 2009-06-28 01:09:17.000 179 12741.62 69.15 55149.43 88888.00 2009-06-28 01:09:17.125 179 12741.62 69.15 55149.43 88888.00 2009-06-28 01:09:17.250 179 12741.65 69.12 55149.45 88888.00 2009-06-28 01:09:17.375 179 12741.65 69.12 55149.43 88888.00 2009-06-28 01:09:17.500 179 12741.60 69.17 55149.45 88888.00 2009-06-28 01:09:17.625 179 12741.62 69.17 55149.45 88888.00 2009-06-28 01:09:17.750 179 12741.60 69.12 55149.43 88888.00 2009-06-28 01:09:17.875 179 12741.52 69.12 55149.43 88888.00 2009-06-28 01:09:18.000 179 12741.60 69.15 55149.45 88888.00 2009-06-28 01:09:18.125 179 12741.65 69.17 55149.43 88888.00 2009-06-28 01:09:18.250 179 12741.60 69.15 55149.45 88888.00 2009-06-28 01:09:18.375 179 12741.58 69.15 55149.43 88888.00 2009-06-28 01:09:18.500 179 12741.60 69.15 55149.47 88888.00 2009-06-28 01:09:18.625 179 12741.65 69.22 55149.47 88888.00 2009-06-28 01:09:18.750 179 12741.65 69.25 55149.47 88888.00 2009-06-28 01:09:18.875 179 12741.60 69.20 55149.47 88888.00 2009-06-28 01:09:19.000 179 12741.55 69.12 55149.45 88888.00 2009-06-28 01:09:19.125 179 12741.60 69.12 55149.45 88888.00 2009-06-28 01:09:19.250 179 12741.62 69.15 55149.43 88888.00 2009-06-28 01:09:19.375 179 12741.65 69.20 55149.45 88888.00 2009-06-28 01:09:19.500 179 12741.65 69.20 55149.50 88888.00 2009-06-28 01:09:19.625 179 12741.60 69.22 55149.47 88888.00 2009-06-28 01:09:19.750 179 12741.58 69.17 55149.43 88888.00 2009-06-28 01:09:19.875 179 12741.58 69.15 55149.43 88888.00 2009-06-28 01:09:20.000 179 12741.60 69.12 55149.43 88888.00 2009-06-28 01:09:20.125 179 12741.58 69.12 55149.43 88888.00 2009-06-28 01:09:20.250 179 12741.60 69.20 55149.47 88888.00 2009-06-28 01:09:20.375 179 12741.65 69.28 55149.50 88888.00 2009-06-28 01:09:20.500 179 12741.62 69.25 55149.45 88888.00 2009-06-28 01:09:20.625 179 12741.60 69.20 55149.40 88888.00 2009-06-28 01:09:20.750 179 12741.60 69.20 55149.45 88888.00 2009-06-28 01:09:20.875 179 12741.60 69.20 55149.45 88888.00 2009-06-28 01:09:21.000 179 12741.65 69.20 55149.43 88888.00 2009-06-28 01:09:21.125 179 12741.62 69.20 55149.45 88888.00 2009-06-28 01:09:21.250 179 12741.58 69.20 55149.43 88888.00 2009-06-28 01:09:21.375 179 12741.58 69.20 55149.43 88888.00 2009-06-28 01:09:21.500 179 12741.60 69.17 55149.45 88888.00 2009-06-28 01:09:21.625 179 12741.60 69.15 55149.43 88888.00 2009-06-28 01:09:21.750 179 12741.60 69.10 55149.43 88888.00 2009-06-28 01:09:21.875 179 12741.70 69.15 55149.45 88888.00 2009-06-28 01:09:22.000 179 12741.67 69.20 55149.43 88888.00 2009-06-28 01:09:22.125 179 12741.58 69.15 55149.38 88888.00 2009-06-28 01:09:22.250 179 12741.52 69.25 55149.47 88888.00 2009-06-28 01:09:22.375 179 12741.60 69.30 55149.45 88888.00 2009-06-28 01:09:22.500 179 12741.55 69.25 55149.45 88888.00 2009-06-28 01:09:22.625 179 12741.52 69.15 55149.43 88888.00 2009-06-28 01:09:22.750 179 12741.55 69.17 55149.38 88888.00 2009-06-28 01:09:22.875 179 12741.55 69.20 55149.43 88888.00 2009-06-28 01:09:23.000 179 12741.60 69.22 55149.45 88888.00 2009-06-28 01:09:23.125 179 12741.62 69.22 55149.43 88888.00 2009-06-28 01:09:23.250 179 12741.65 69.17 55149.43 88888.00 2009-06-28 01:09:23.375 179 12741.67 69.17 55149.40 88888.00 2009-06-28 01:09:23.500 179 12741.62 69.17 55149.43 88888.00 2009-06-28 01:09:23.625 179 12741.58 69.17 55149.45 88888.00 2009-06-28 01:09:23.750 179 12741.62 69.22 55149.45 88888.00 2009-06-28 01:09:23.875 179 12741.62 69.25 55149.47 88888.00 2009-06-28 01:09:24.000 179 12741.67 69.25 55149.45 88888.00 2009-06-28 01:09:24.125 179 12741.73 69.20 55149.45 88888.00 2009-06-28 01:09:24.250 179 12741.70 69.12 55149.45 88888.00 2009-06-28 01:09:24.375 179 12741.60 69.12 55149.43 88888.00 2009-06-28 01:09:24.500 179 12741.65 69.22 55149.43 88888.00 2009-06-28 01:09:24.625 179 12741.67 69.25 55149.45 88888.00 2009-06-28 01:09:24.750 179 12741.70 69.20 55149.43 88888.00 2009-06-28 01:09:24.875 179 12741.73 69.17 55149.43 88888.00 2009-06-28 01:09:25.000 179 12741.65 69.22 55149.43 88888.00 2009-06-28 01:09:25.125 179 12741.62 69.25 55149.45 88888.00 2009-06-28 01:09:25.250 179 12741.58 69.17 55149.45 88888.00 2009-06-28 01:09:25.375 179 12741.58 69.17 55149.45 88888.00 2009-06-28 01:09:25.500 179 12741.62 69.25 55149.45 88888.00 2009-06-28 01:09:25.625 179 12741.70 69.25 55149.45 88888.00 2009-06-28 01:09:25.750 179 12741.65 69.17 55149.43 88888.00 2009-06-28 01:09:25.875 179 12741.65 69.12 55149.45 88888.00 2009-06-28 01:09:26.000 179 12741.62 69.12 55149.45 88888.00 2009-06-28 01:09:26.125 179 12741.67 69.22 55149.45 88888.00 2009-06-28 01:09:26.250 179 12741.65 69.20 55149.45 88888.00 2009-06-28 01:09:26.375 179 12741.62 69.15 55149.43 88888.00 2009-06-28 01:09:26.500 179 12741.62 69.20 55149.43 88888.00 2009-06-28 01:09:26.625 179 12741.67 69.28 55149.45 88888.00 2009-06-28 01:09:26.750 179 12741.75 69.22 55149.43 88888.00 2009-06-28 01:09:26.875 179 12741.73 69.12 55149.43 88888.00 2009-06-28 01:09:27.000 179 12741.75 69.25 55149.45 88888.00 2009-06-28 01:09:27.125 179 12741.83 69.30 55149.50 88888.00 2009-06-28 01:09:27.250 179 12741.73 69.22 55149.45 88888.00 2009-06-28 01:09:27.375 179 12741.70 69.17 55149.43 88888.00 2009-06-28 01:09:27.500 179 12741.70 69.17 55149.43 88888.00 2009-06-28 01:09:27.625 179 12741.75 69.28 55149.45 88888.00 2009-06-28 01:09:27.750 179 12741.65 69.22 55149.45 88888.00 2009-06-28 01:09:27.875 179 12741.62 69.15 55149.45 88888.00 2009-06-28 01:09:28.000 179 12741.62 69.17 55149.40 88888.00 2009-06-28 01:09:28.125 179 12741.65 69.17 55149.45 88888.00 2009-06-28 01:09:28.250 179 12741.65 69.20 55149.47 88888.00 2009-06-28 01:09:28.375 179 12741.62 69.22 55149.47 88888.00 2009-06-28 01:09:28.500 179 12741.62 69.28 55149.45 88888.00 2009-06-28 01:09:28.625 179 12741.65 69.28 55149.45 88888.00 2009-06-28 01:09:28.750 179 12741.65 69.25 55149.45 88888.00 2009-06-28 01:09:28.875 179 12741.65 69.20 55149.45 88888.00 2009-06-28 01:09:29.000 179 12741.70 69.22 55149.45 88888.00 2009-06-28 01:09:29.125 179 12741.70 69.28 55149.45 88888.00 2009-06-28 01:09:29.250 179 12741.75 69.22 55149.45 88888.00 2009-06-28 01:09:29.375 179 12741.73 69.20 55149.45 88888.00 2009-06-28 01:09:29.500 179 12741.65 69.17 55149.43 88888.00 2009-06-28 01:09:29.625 179 12741.58 69.22 55149.43 88888.00 2009-06-28 01:09:29.750 179 12741.60 69.17 55149.43 88888.00 2009-06-28 01:09:29.875 179 12741.67 69.15 55149.43 88888.00 2009-06-28 01:09:30.000 179 12741.70 69.22 55149.45 88888.00 2009-06-28 01:09:30.125 179 12741.73 69.25 55149.47 88888.00 2009-06-28 01:09:30.250 179 12741.62 69.22 55149.50 88888.00 2009-06-28 01:09:30.375 179 12741.62 69.22 55149.47 88888.00 2009-06-28 01:09:30.500 179 12741.62 69.17 55149.43 88888.00 2009-06-28 01:09:30.625 179 12741.65 69.15 55149.43 88888.00 2009-06-28 01:09:30.750 179 12741.62 69.15 55149.45 88888.00 2009-06-28 01:09:30.875 179 12741.62 69.17 55149.47 88888.00 2009-06-28 01:09:31.000 179 12741.60 69.15 55149.47 88888.00 2009-06-28 01:09:31.125 179 12741.62 69.17 55149.45 88888.00 2009-06-28 01:09:31.250 179 12741.55 69.17 55149.45 88888.00 2009-06-28 01:09:31.375 179 12741.55 69.12 55149.43 88888.00 2009-06-28 01:09:31.500 179 12741.55 69.12 55149.45 88888.00 2009-06-28 01:09:31.625 179 12741.58 69.15 55149.45 88888.00 2009-06-28 01:09:31.750 179 12741.60 69.28 55149.45 88888.00 2009-06-28 01:09:31.875 179 12741.60 69.25 55149.43 88888.00 2009-06-28 01:09:32.000 179 12741.55 69.15 55149.43 88888.00 2009-06-28 01:09:32.125 179 12741.55 69.20 55149.43 88888.00 2009-06-28 01:09:32.250 179 12741.58 69.22 55149.45 88888.00 2009-06-28 01:09:32.375 179 12741.62 69.17 55149.45 88888.00 2009-06-28 01:09:32.500 179 12741.65 69.15 55149.45 88888.00 2009-06-28 01:09:32.625 179 12741.65 69.15 55149.45 88888.00 2009-06-28 01:09:32.750 179 12741.62 69.12 55149.43 88888.00 2009-06-28 01:09:32.875 179 12741.65 69.12 55149.43 88888.00 2009-06-28 01:09:33.000 179 12741.67 69.20 55149.45 88888.00 2009-06-28 01:09:33.125 179 12741.75 69.28 55149.45 88888.00 2009-06-28 01:09:33.250 179 12741.67 69.22 55149.45 88888.00 2009-06-28 01:09:33.375 179 12741.60 69.17 55149.40 88888.00 2009-06-28 01:09:33.500 179 12741.60 69.12 55149.43 88888.00 2009-06-28 01:09:33.625 179 12741.67 69.17 55149.43 88888.00 2009-06-28 01:09:33.750 179 12741.73 69.17 55149.45 88888.00 2009-06-28 01:09:33.875 179 12741.73 69.20 55149.43 88888.00 2009-06-28 01:09:34.000 179 12741.73 69.22 55149.43 88888.00 2009-06-28 01:09:34.125 179 12741.62 69.17 55149.43 88888.00 2009-06-28 01:09:34.250 179 12741.62 69.17 55149.45 88888.00 2009-06-28 01:09:34.375 179 12741.70 69.20 55149.45 88888.00 2009-06-28 01:09:34.500 179 12741.70 69.25 55149.45 88888.00 2009-06-28 01:09:34.625 179 12741.62 69.20 55149.45 88888.00 2009-06-28 01:09:34.750 179 12741.55 69.12 55149.45 88888.00 2009-06-28 01:09:34.875 179 12741.58 69.10 55149.45 88888.00 2009-06-28 01:09:35.000 179 12741.58 69.12 55149.43 88888.00 2009-06-28 01:09:35.125 179 12741.58 69.15 55149.45 88888.00 2009-06-28 01:09:35.250 179 12741.60 69.15 55149.45 88888.00 2009-06-28 01:09:35.375 179 12741.60 69.20 55149.43 88888.00 2009-06-28 01:09:35.500 179 12741.58 69.17 55149.43 88888.00 2009-06-28 01:09:35.625 179 12741.55 69.22 55149.45 88888.00 2009-06-28 01:09:35.750 179 12741.58 69.17 55149.43 88888.00 2009-06-28 01:09:35.875 179 12741.58 69.12 55149.43 88888.00 2009-06-28 01:09:36.000 179 12741.65 69.22 55149.47 88888.00 2009-06-28 01:09:36.125 179 12741.65 69.28 55149.45 88888.00 2009-06-28 01:09:36.250 179 12741.60 69.20 55149.40 88888.00 2009-06-28 01:09:36.375 179 12741.58 69.17 55149.43 88888.00 2009-06-28 01:09:36.500 179 12741.55 69.17 55149.45 88888.00 2009-06-28 01:09:36.625 179 12741.58 69.20 55149.45 88888.00 2009-06-28 01:09:36.750 179 12741.60 69.17 55149.43 88888.00 2009-06-28 01:09:36.875 179 12741.62 69.15 55149.43 88888.00 2009-06-28 01:09:37.000 179 12741.62 69.15 55149.43 88888.00 2009-06-28 01:09:37.125 179 12741.60 69.17 55149.45 88888.00 2009-06-28 01:09:37.250 179 12741.55 69.17 55149.45 88888.00 2009-06-28 01:09:37.375 179 12741.58 69.15 55149.45 88888.00 2009-06-28 01:09:37.500 179 12741.62 69.17 55149.43 88888.00 2009-06-28 01:09:37.625 179 12741.60 69.22 55149.45 88888.00 2009-06-28 01:09:37.750 179 12741.60 69.25 55149.45 88888.00 2009-06-28 01:09:37.875 179 12741.60 69.17 55149.45 88888.00 2009-06-28 01:09:38.000 179 12741.62 69.15 55149.45 88888.00 2009-06-28 01:09:38.125 179 12741.60 69.17 55149.45 88888.00 2009-06-28 01:09:38.250 179 12741.65 69.22 55149.47 88888.00 2009-06-28 01:09:38.375 179 12741.65 69.17 55149.45 88888.00 2009-06-28 01:09:38.500 179 12741.65 69.15 55149.43 88888.00 2009-06-28 01:09:38.625 179 12741.60 69.10 55149.43 88888.00 2009-06-28 01:09:38.750 179 12741.58 69.12 55149.43 88888.00 2009-06-28 01:09:38.875 179 12741.60 69.20 55149.45 88888.00 2009-06-28 01:09:39.000 179 12741.62 69.20 55149.43 88888.00 2009-06-28 01:09:39.125 179 12741.62 69.12 55149.43 88888.00 2009-06-28 01:09:39.250 179 12741.67 69.15 55149.40 88888.00 2009-06-28 01:09:39.375 179 12741.73 69.15 55149.40 88888.00 2009-06-28 01:09:39.500 179 12741.73 69.15 55149.45 88888.00 2009-06-28 01:09:39.625 179 12741.58 69.17 55149.43 88888.00 2009-06-28 01:09:39.750 179 12741.52 69.17 55149.43 88888.00 2009-06-28 01:09:39.875 179 12741.58 69.15 55149.43 88888.00 2009-06-28 01:09:40.000 179 12741.55 69.10 55149.43 88888.00 2009-06-28 01:09:40.125 179 12741.55 69.10 55149.43 88888.00 2009-06-28 01:09:40.250 179 12741.52 69.12 55149.45 88888.00 2009-06-28 01:09:40.375 179 12741.55 69.15 55149.43 88888.00 2009-06-28 01:09:40.500 179 12741.55 69.15 55149.45 88888.00 2009-06-28 01:09:40.625 179 12741.55 69.12 55149.47 88888.00 2009-06-28 01:09:40.750 179 12741.60 69.15 55149.47 88888.00 2009-06-28 01:09:40.875 179 12741.60 69.08 55149.45 88888.00 2009-06-28 01:09:41.000 179 12741.60 69.10 55149.45 88888.00 2009-06-28 01:09:41.125 179 12741.60 69.10 55149.45 88888.00 2009-06-28 01:09:41.250 179 12741.58 69.05 55149.45 88888.00 2009-06-28 01:09:41.375 179 12741.55 69.12 55149.45 88888.00 2009-06-28 01:09:41.500 179 12741.50 69.10 55149.45 88888.00 2009-06-28 01:09:41.625 179 12741.58 69.08 55149.45 88888.00 2009-06-28 01:09:41.750 179 12741.62 69.05 55149.43 88888.00 2009-06-28 01:09:41.875 179 12741.62 69.05 55149.45 88888.00 2009-06-28 01:09:42.000 179 12741.58 69.10 55149.43 88888.00 2009-06-28 01:09:42.125 179 12741.52 69.10 55149.40 88888.00 2009-06-28 01:09:42.250 179 12741.55 69.12 55149.43 88888.00 2009-06-28 01:09:42.375 179 12741.55 69.17 55149.45 88888.00 2009-06-28 01:09:42.500 179 12741.55 69.12 55149.45 88888.00 2009-06-28 01:09:42.625 179 12741.50 69.12 55149.45 88888.00 2009-06-28 01:09:42.750 179 12741.52 69.08 55149.43 88888.00 2009-06-28 01:09:42.875 179 12741.55 69.08 55149.45 88888.00 2009-06-28 01:09:43.000 179 12741.60 69.12 55149.47 88888.00 2009-06-28 01:09:43.125 179 12741.62 69.12 55149.47 88888.00 2009-06-28 01:09:43.250 179 12741.52 69.08 55149.47 88888.00 2009-06-28 01:09:43.375 179 12741.55 69.12 55149.47 88888.00 2009-06-28 01:09:43.500 179 12741.52 69.12 55149.47 88888.00 2009-06-28 01:09:43.625 179 12741.50 69.10 55149.47 88888.00 2009-06-28 01:09:43.750 179 12741.52 69.08 55149.45 88888.00 2009-06-28 01:09:43.875 179 12741.52 69.05 55149.45 88888.00 2009-06-28 01:09:44.000 179 12741.50 69.15 55149.45 88888.00 2009-06-28 01:09:44.125 179 12741.50 69.12 55149.47 88888.00 2009-06-28 01:09:44.250 179 12741.48 69.08 55149.53 88888.00 2009-06-28 01:09:44.375 179 12741.45 69.12 55149.47 88888.00 2009-06-28 01:09:44.500 179 12741.40 69.10 55149.43 88888.00 2009-06-28 01:09:44.625 179 12741.42 69.12 55149.45 88888.00 2009-06-28 01:09:44.750 179 12741.50 69.15 55149.43 88888.00 2009-06-28 01:09:44.875 179 12741.55 69.12 55149.45 88888.00 2009-06-28 01:09:45.000 179 12741.50 69.08 55149.43 88888.00 2009-06-28 01:09:45.125 179 12741.52 69.05 55149.43 88888.00 2009-06-28 01:09:45.250 179 12741.55 69.10 55149.47 88888.00 2009-06-28 01:09:45.375 179 12741.58 69.15 55149.47 88888.00 2009-06-28 01:09:45.500 179 12741.52 69.05 55149.47 88888.00 2009-06-28 01:09:45.625 179 12741.55 69.00 55149.43 88888.00 2009-06-28 01:09:45.750 179 12741.60 69.10 55149.45 88888.00 2009-06-28 01:09:45.875 179 12741.60 69.12 55149.47 88888.00 2009-06-28 01:09:46.000 179 12741.55 69.10 55149.50 88888.00 2009-06-28 01:09:46.125 179 12741.48 69.03 55149.45 88888.00 2009-06-28 01:09:46.250 179 12741.45 69.05 55149.45 88888.00 2009-06-28 01:09:46.375 179 12741.58 69.15 55149.45 88888.00 2009-06-28 01:09:46.500 179 12741.65 69.08 55149.47 88888.00 2009-06-28 01:09:46.625 179 12741.62 69.05 55149.45 88888.00 2009-06-28 01:09:46.750 179 12741.60 69.05 55149.47 88888.00 2009-06-28 01:09:46.875 179 12741.60 69.10 55149.45 88888.00 2009-06-28 01:09:47.000 179 12741.67 69.10 55149.45 88888.00 2009-06-28 01:09:47.125 179 12741.67 69.08 55149.47 88888.00 2009-06-28 01:09:47.250 179 12741.55 69.03 55149.45 88888.00 2009-06-28 01:09:47.375 179 12741.55 69.05 55149.45 88888.00 2009-06-28 01:09:47.500 179 12741.55 69.10 55149.47 88888.00 2009-06-28 01:09:47.625 179 12741.50 69.08 55149.45 88888.00 2009-06-28 01:09:47.750 179 12741.55 69.03 55149.45 88888.00 2009-06-28 01:09:47.875 179 12741.58 69.00 55149.43 88888.00 2009-06-28 01:09:48.000 179 12741.52 68.97 55149.40 88888.00 2009-06-28 01:09:48.125 179 12741.52 68.97 55149.45 88888.00 2009-06-28 01:09:48.250 179 12741.52 69.05 55149.47 88888.00 2009-06-28 01:09:48.375 179 12741.52 69.00 55149.47 88888.00 2009-06-28 01:09:48.500 179 12741.55 69.00 55149.43 88888.00 2009-06-28 01:09:48.625 179 12741.52 69.03 55149.43 88888.00 2009-06-28 01:09:48.750 179 12741.55 69.05 55149.47 88888.00 2009-06-28 01:09:48.875 179 12741.60 69.03 55149.47 88888.00 2009-06-28 01:09:49.000 179 12741.55 69.03 55149.47 88888.00 2009-06-28 01:09:49.125 179 12741.58 69.00 55149.43 88888.00 2009-06-28 01:09:49.250 179 12741.50 68.95 55149.47 88888.00 2009-06-28 01:09:49.375 179 12741.58 68.95 55149.45 88888.00 2009-06-28 01:09:49.500 179 12741.60 69.05 55149.45 88888.00 2009-06-28 01:09:49.625 179 12741.60 69.08 55149.47 88888.00 2009-06-28 01:09:49.750 179 12741.58 69.00 55149.45 88888.00 2009-06-28 01:09:49.875 179 12741.50 68.95 55149.45 88888.00 2009-06-28 01:09:50.000 179 12741.50 68.92 55149.43 88888.00 2009-06-28 01:09:50.125 179 12741.58 68.90 55149.43 88888.00 2009-06-28 01:09:50.250 179 12741.65 68.97 55149.47 88888.00 2009-06-28 01:09:50.375 179 12741.62 69.00 55149.45 88888.00 2009-06-28 01:09:50.500 179 12741.60 68.95 55149.43 88888.00 2009-06-28 01:09:50.625 179 12741.58 68.92 55149.45 88888.00 2009-06-28 01:09:50.750 179 12741.52 68.97 55149.45 88888.00 2009-06-28 01:09:50.875 179 12741.55 69.00 55149.45 88888.00 2009-06-28 01:09:51.000 179 12741.62 68.97 55149.43 88888.00 2009-06-28 01:09:51.125 179 12741.65 69.03 55149.47 88888.00 2009-06-28 01:09:51.250 179 12741.62 69.00 55149.45 88888.00 2009-06-28 01:09:51.375 179 12741.60 69.00 55149.47 88888.00 2009-06-28 01:09:51.500 179 12741.65 68.97 55149.45 88888.00 2009-06-28 01:09:51.625 179 12741.62 68.95 55149.50 88888.00 2009-06-28 01:09:51.750 179 12741.60 68.95 55149.47 88888.00 2009-06-28 01:09:51.875 179 12741.55 68.95 55149.47 88888.00 2009-06-28 01:09:52.000 179 12741.60 68.92 55149.45 88888.00 2009-06-28 01:09:52.125 179 12741.65 68.95 55149.47 88888.00 2009-06-28 01:09:52.250 179 12741.62 69.00 55149.50 88888.00 2009-06-28 01:09:52.375 179 12741.60 68.97 55149.47 88888.00 2009-06-28 01:09:52.500 179 12741.67 68.97 55149.45 88888.00 2009-06-28 01:09:52.625 179 12741.70 68.97 55149.47 88888.00 2009-06-28 01:09:52.750 179 12741.65 68.95 55149.47 88888.00 2009-06-28 01:09:52.875 179 12741.62 68.95 55149.50 88888.00 2009-06-28 01:09:53.000 179 12741.55 68.97 55149.47 88888.00 2009-06-28 01:09:53.125 179 12741.50 68.97 55149.50 88888.00 2009-06-28 01:09:53.250 179 12741.55 68.97 55149.50 88888.00 2009-06-28 01:09:53.375 179 12741.62 68.97 55149.50 88888.00 2009-06-28 01:09:53.500 179 12741.58 68.92 55149.47 88888.00 2009-06-28 01:09:53.625 179 12741.55 68.90 55149.40 88888.00 2009-06-28 01:09:53.750 179 12741.52 68.90 55149.43 88888.00 2009-06-28 01:09:53.875 179 12741.55 68.95 55149.47 88888.00 2009-06-28 01:09:54.000 179 12741.58 69.03 55149.47 88888.00 2009-06-28 01:09:54.125 179 12741.58 69.05 55149.50 88888.00 2009-06-28 01:09:54.250 179 12741.48 68.95 55149.45 88888.00 2009-06-28 01:09:54.375 179 12741.50 68.90 55149.43 88888.00 2009-06-28 01:09:54.500 179 12741.58 68.90 55149.47 88888.00 2009-06-28 01:09:54.625 179 12741.65 68.97 55149.50 88888.00 2009-06-28 01:09:54.750 179 12741.73 69.03 55149.50 88888.00 2009-06-28 01:09:54.875 179 12741.70 69.00 55149.47 88888.00 2009-06-28 01:09:55.000 179 12741.62 69.00 55149.50 88888.00 2009-06-28 01:09:55.125 179 12741.60 68.97 55149.50 88888.00 2009-06-28 01:09:55.250 179 12741.60 68.97 55149.50 88888.00 2009-06-28 01:09:55.375 179 12741.60 68.97 55149.53 88888.00 2009-06-28 01:09:55.500 179 12741.55 68.95 55149.50 88888.00 2009-06-28 01:09:55.625 179 12741.62 68.95 55149.50 88888.00 2009-06-28 01:09:55.750 179 12741.60 68.92 55149.47 88888.00 2009-06-28 01:09:55.875 179 12741.58 68.97 55149.47 88888.00 2009-06-28 01:09:56.000 179 12741.62 68.97 55149.45 88888.00 2009-06-28 01:09:56.125 179 12741.58 68.92 55149.45 88888.00 2009-06-28 01:09:56.250 179 12741.50 68.92 55149.47 88888.00 2009-06-28 01:09:56.375 179 12741.50 68.90 55149.47 88888.00 2009-06-28 01:09:56.500 179 12741.42 68.92 55149.47 88888.00 2009-06-28 01:09:56.625 179 12741.48 68.92 55149.47 88888.00 2009-06-28 01:09:56.750 179 12741.52 68.88 55149.45 88888.00 2009-06-28 01:09:56.875 179 12741.58 68.95 55149.47 88888.00 2009-06-28 01:09:57.000 179 12741.55 68.97 55149.47 88888.00 2009-06-28 01:09:57.125 179 12741.48 68.92 55149.47 88888.00 2009-06-28 01:09:57.250 179 12741.50 68.92 55149.50 88888.00 2009-06-28 01:09:57.375 179 12741.55 68.97 55149.47 88888.00 2009-06-28 01:09:57.500 179 12741.52 68.92 55149.45 88888.00 2009-06-28 01:09:57.625 179 12741.52 68.92 55149.45 88888.00 2009-06-28 01:09:57.750 179 12741.52 68.88 55149.45 88888.00 2009-06-28 01:09:57.875 179 12741.50 68.90 55149.43 88888.00 2009-06-28 01:09:58.000 179 12741.48 68.90 55149.45 88888.00 2009-06-28 01:09:58.125 179 12741.50 68.95 55149.47 88888.00 2009-06-28 01:09:58.250 179 12741.50 68.95 55149.47 88888.00 2009-06-28 01:09:58.375 179 12741.55 68.95 55149.47 88888.00 2009-06-28 01:09:58.500 179 12741.58 68.97 55149.47 88888.00 2009-06-28 01:09:58.625 179 12741.55 68.92 55149.47 88888.00 2009-06-28 01:09:58.750 179 12741.48 68.88 55149.45 88888.00 2009-06-28 01:09:58.875 179 12741.50 68.88 55149.50 88888.00 2009-06-28 01:09:59.000 179 12741.60 68.92 55149.50 88888.00 2009-06-28 01:09:59.125 179 12741.62 68.92 55149.50 88888.00 2009-06-28 01:09:59.250 179 12741.58 68.90 55149.50 88888.00 2009-06-28 01:09:59.375 179 12741.55 68.90 55149.47 88888.00 2009-06-28 01:09:59.500 179 12741.58 68.92 55149.50 88888.00 2009-06-28 01:09:59.625 179 12741.62 68.90 55149.50 88888.00 2009-06-28 01:09:59.750 179 12741.60 68.92 55149.53 88888.00 2009-06-28 01:09:59.875 179 12741.52 68.85 55149.47 88888.00 2009-06-28 01:10:00.000 179 12741.55 68.85 55149.47 88888.00 2009-06-28 01:10:00.125 179 12741.52 68.88 55149.50 88888.00 2009-06-28 01:10:00.250 179 12741.48 68.92 55149.53 88888.00 2009-06-28 01:10:00.375 179 12741.48 68.90 55149.50 88888.00 2009-06-28 01:10:00.500 179 12741.50 68.92 55149.50 88888.00 2009-06-28 01:10:00.625 179 12741.50 68.85 55149.47 88888.00 2009-06-28 01:10:00.750 179 12741.42 68.83 55149.45 88888.00 2009-06-28 01:10:00.875 179 12741.42 68.85 55149.53 88888.00 2009-06-28 01:10:01.000 179 12741.45 68.83 55149.50 88888.00 2009-06-28 01:10:01.125 179 12741.50 68.90 55149.53 88888.00 2009-06-28 01:10:01.250 179 12741.50 68.92 55149.50 88888.00 2009-06-28 01:10:01.375 179 12741.52 68.95 55149.50 88888.00 2009-06-28 01:10:01.500 179 12741.52 68.92 55149.55 88888.00 2009-06-28 01:10:01.625 179 12741.52 68.95 55149.55 88888.00 2009-06-28 01:10:01.750 179 12741.50 68.95 55149.55 88888.00 2009-06-28 01:10:01.875 179 12741.48 68.90 55149.53 88888.00 2009-06-28 01:10:02.000 179 12741.52 68.92 55149.53 88888.00 2009-06-28 01:10:02.125 179 12741.58 69.00 55149.53 88888.00 2009-06-28 01:10:02.250 179 12741.60 68.95 55149.50 88888.00 2009-06-28 01:10:02.375 179 12741.60 68.92 55149.50 88888.00 2009-06-28 01:10:02.500 179 12741.58 68.92 55149.50 88888.00 2009-06-28 01:10:02.625 179 12741.50 68.97 55149.53 88888.00 2009-06-28 01:10:02.750 179 12741.50 68.92 55149.53 88888.00 2009-06-28 01:10:02.875 179 12741.48 68.92 55149.50 88888.00 2009-06-28 01:10:03.000 179 12741.45 68.92 55149.47 88888.00 2009-06-28 01:10:03.125 179 12741.45 68.92 55149.50 88888.00 2009-06-28 01:10:03.250 179 12741.42 68.90 55149.47 88888.00 2009-06-28 01:10:03.375 179 12741.42 68.85 55149.45 88888.00 2009-06-28 01:10:03.500 179 12741.40 68.90 55149.47 88888.00 2009-06-28 01:10:03.625 179 12741.42 68.95 55149.50 88888.00 2009-06-28 01:10:03.750 179 12741.42 68.95 55149.53 88888.00 2009-06-28 01:10:03.875 179 12741.45 68.97 55149.53 88888.00 2009-06-28 01:10:04.000 179 12741.55 68.97 55149.50 88888.00 2009-06-28 01:10:04.125 179 12741.55 69.03 55149.53 88888.00 2009-06-28 01:10:04.250 179 12741.50 68.97 55149.55 88888.00 2009-06-28 01:10:04.375 179 12741.45 68.90 55149.47 88888.00 2009-06-28 01:10:04.500 179 12741.40 68.88 55149.45 88888.00 2009-06-28 01:10:04.625 179 12741.50 68.90 55149.50 88888.00 2009-06-28 01:10:04.750 179 12741.58 68.90 55149.50 88888.00 2009-06-28 01:10:04.875 179 12741.52 68.88 55149.47 88888.00 2009-06-28 01:10:05.000 179 12741.55 68.92 55149.47 88888.00 2009-06-28 01:10:05.125 179 12741.60 68.95 55149.47 88888.00 2009-06-28 01:10:05.250 179 12741.60 68.97 55149.53 88888.00 2009-06-28 01:10:05.375 179 12741.60 68.90 55149.50 88888.00 2009-06-28 01:10:05.500 179 12741.55 68.85 55149.50 88888.00 2009-06-28 01:10:05.625 179 12741.52 68.90 55149.50 88888.00 2009-06-28 01:10:05.750 179 12741.45 68.92 55149.47 88888.00 2009-06-28 01:10:05.875 179 12741.42 68.90 55149.47 88888.00 2009-06-28 01:10:06.000 179 12741.42 68.92 55149.47 88888.00 2009-06-28 01:10:06.125 179 12741.48 68.90 55149.53 88888.00 2009-06-28 01:10:06.250 179 12741.45 68.92 55149.53 88888.00 2009-06-28 01:10:06.375 179 12741.50 68.92 55149.50 88888.00 2009-06-28 01:10:06.500 179 12741.50 68.88 55149.50 88888.00 2009-06-28 01:10:06.625 179 12741.48 68.90 55149.50 88888.00 2009-06-28 01:10:06.750 179 12741.50 68.92 55149.53 88888.00 2009-06-28 01:10:06.875 179 12741.42 68.90 55149.53 88888.00 2009-06-28 01:10:07.000 179 12741.48 68.92 55149.53 88888.00 2009-06-28 01:10:07.125 179 12741.52 68.92 55149.50 88888.00 2009-06-28 01:10:07.250 179 12741.52 68.85 55149.47 88888.00 2009-06-28 01:10:07.375 179 12741.48 68.83 55149.50 88888.00 2009-06-28 01:10:07.500 179 12741.52 68.88 55149.53 88888.00 2009-06-28 01:10:07.625 179 12741.45 68.90 55149.53 88888.00 2009-06-28 01:10:07.750 179 12741.35 68.85 55149.53 88888.00 2009-06-28 01:10:07.875 179 12741.40 68.90 55149.53 88888.00 2009-06-28 01:10:08.000 179 12741.52 68.92 55149.50 88888.00 2009-06-28 01:10:08.125 179 12741.50 68.92 55149.53 88888.00 2009-06-28 01:10:08.250 179 12741.45 68.90 55149.50 88888.00 2009-06-28 01:10:08.375 179 12741.52 68.92 55149.55 88888.00 2009-06-28 01:10:08.500 179 12741.50 68.90 55149.50 88888.00 2009-06-28 01:10:08.625 179 12741.40 68.85 55149.50 88888.00 2009-06-28 01:10:08.750 179 12741.38 68.92 55149.47 88888.00 2009-06-28 01:10:08.875 179 12741.35 68.88 55149.50 88888.00 2009-06-28 01:10:09.000 179 12741.38 68.85 55149.47 88888.00 2009-06-28 01:10:09.125 179 12741.38 68.88 55149.47 88888.00 2009-06-28 01:10:09.250 179 12741.33 68.90 55149.50 88888.00 2009-06-28 01:10:09.375 179 12741.42 68.92 55149.50 88888.00 2009-06-28 01:10:09.500 179 12741.45 68.90 55149.50 88888.00 2009-06-28 01:10:09.625 179 12741.42 68.90 55149.50 88888.00 2009-06-28 01:10:09.750 179 12741.48 68.90 55149.47 88888.00 2009-06-28 01:10:09.875 179 12741.42 68.90 55149.50 88888.00 2009-06-28 01:10:10.000 179 12741.45 68.92 55149.53 88888.00 2009-06-28 01:10:10.125 179 12741.48 68.92 55149.53 88888.00 2009-06-28 01:10:10.250 179 12741.48 68.90 55149.55 88888.00 2009-06-28 01:10:10.375 179 12741.48 68.90 55149.53 88888.00 2009-06-28 01:10:10.500 179 12741.38 68.92 55149.55 88888.00 2009-06-28 01:10:10.625 179 12741.35 68.92 55149.53 88888.00 2009-06-28 01:10:10.750 179 12741.35 68.90 55149.55 88888.00 2009-06-28 01:10:10.875 179 12741.33 68.85 55149.50 88888.00 2009-06-28 01:10:11.000 179 12741.35 68.88 55149.50 88888.00 2009-06-28 01:10:11.125 179 12741.40 68.90 55149.47 88888.00 2009-06-28 01:10:11.250 179 12741.38 68.95 55149.50 88888.00 2009-06-28 01:10:11.375 179 12741.38 68.90 55149.47 88888.00 2009-06-28 01:10:11.500 179 12741.33 68.85 55149.47 88888.00 2009-06-28 01:10:11.625 179 12741.33 68.88 55149.47 88888.00 2009-06-28 01:10:11.750 179 12741.33 68.90 55149.50 88888.00 2009-06-28 01:10:11.875 179 12741.38 68.92 55149.50 88888.00 2009-06-28 01:10:12.000 179 12741.42 68.92 55149.50 88888.00 2009-06-28 01:10:12.125 179 12741.45 68.88 55149.53 88888.00 2009-06-28 01:10:12.250 179 12741.40 68.85 55149.50 88888.00 2009-06-28 01:10:12.375 179 12741.42 68.88 55149.53 88888.00 2009-06-28 01:10:12.500 179 12741.42 68.90 55149.53 88888.00 2009-06-28 01:10:12.625 179 12741.40 68.90 55149.53 88888.00 2009-06-28 01:10:12.750 179 12741.30 68.88 55149.53 88888.00 2009-06-28 01:10:12.875 179 12741.30 68.88 55149.50 88888.00 2009-06-28 01:10:13.000 179 12741.27 68.88 55149.50 88888.00 2009-06-28 01:10:13.125 179 12741.27 68.85 55149.53 88888.00 2009-06-28 01:10:13.250 179 12741.33 68.85 55149.53 88888.00 2009-06-28 01:10:13.375 179 12741.42 68.90 55149.53 88888.00 2009-06-28 01:10:13.500 179 12741.38 68.90 55149.50 88888.00 2009-06-28 01:10:13.625 179 12741.35 68.85 55149.50 88888.00 2009-06-28 01:10:13.750 179 12741.35 68.90 55149.50 88888.00 2009-06-28 01:10:13.875 179 12741.35 68.88 55149.53 88888.00 2009-06-28 01:10:14.000 179 12741.40 68.83 55149.50 88888.00 2009-06-28 01:10:14.125 179 12741.45 68.90 55149.55 88888.00 2009-06-28 01:10:14.250 179 12741.38 68.95 55149.55 88888.00 2009-06-28 01:10:14.375 179 12741.38 68.90 55149.53 88888.00 2009-06-28 01:10:14.500 179 12741.38 68.85 55149.53 88888.00 2009-06-28 01:10:14.625 179 12741.35 68.83 55149.53 88888.00 2009-06-28 01:10:14.750 179 12741.27 68.83 55149.50 88888.00 2009-06-28 01:10:14.875 179 12741.27 68.83 55149.53 88888.00 2009-06-28 01:10:15.000 179 12741.25 68.83 55149.47 88888.00 2009-06-28 01:10:15.125 179 12741.38 68.80 55149.47 88888.00 2009-06-28 01:10:15.250 179 12741.35 68.80 55149.50 88888.00 2009-06-28 01:10:15.375 179 12741.30 68.85 55149.53 88888.00 2009-06-28 01:10:15.500 179 12741.25 68.88 55149.53 88888.00 2009-06-28 01:10:15.625 179 12741.20 68.85 55149.50 88888.00 2009-06-28 01:10:15.750 179 12741.20 68.88 55149.53 88888.00 2009-06-28 01:10:15.875 179 12741.27 68.88 55149.53 88888.00 2009-06-28 01:10:16.000 179 12741.27 68.92 55149.53 88888.00 2009-06-28 01:10:16.125 179 12741.17 68.88 55149.53 88888.00 2009-06-28 01:10:16.250 179 12741.15 68.85 55149.53 88888.00 2009-06-28 01:10:16.375 179 12741.20 68.83 55149.53 88888.00 2009-06-28 01:10:16.500 179 12741.20 68.85 55149.53 88888.00 2009-06-28 01:10:16.625 179 12741.25 68.85 55149.55 88888.00 2009-06-28 01:10:16.750 179 12741.25 68.85 55149.50 88888.00 2009-06-28 01:10:16.875 179 12741.25 68.85 55149.53 88888.00 2009-06-28 01:10:17.000 179 12741.33 68.88 55149.53 88888.00 2009-06-28 01:10:17.125 179 12741.30 68.90 55149.53 88888.00 2009-06-28 01:10:17.250 179 12741.27 68.85 55149.53 88888.00 2009-06-28 01:10:17.375 179 12741.25 68.85 55149.53 88888.00 2009-06-28 01:10:17.500 179 12741.30 68.88 55149.50 88888.00 2009-06-28 01:10:17.625 179 12741.33 68.88 55149.53 88888.00 2009-06-28 01:10:17.750 179 12741.42 68.88 55149.53 88888.00 2009-06-28 01:10:17.875 179 12741.40 68.83 55149.50 88888.00 2009-06-28 01:10:18.000 179 12741.30 68.80 55149.53 88888.00 2009-06-28 01:10:18.125 179 12741.27 68.83 55149.55 88888.00 2009-06-28 01:10:18.250 179 12741.27 68.85 55149.53 88888.00 2009-06-28 01:10:18.375 179 12741.25 68.88 55149.50 88888.00 2009-06-28 01:10:18.500 179 12741.23 68.85 55149.53 88888.00 2009-06-28 01:10:18.625 179 12741.25 68.88 55149.53 88888.00 2009-06-28 01:10:18.750 179 12741.23 68.85 55149.53 88888.00 2009-06-28 01:10:18.875 179 12741.27 68.88 55149.50 88888.00 2009-06-28 01:10:19.000 179 12741.27 68.85 55149.53 88888.00 2009-06-28 01:10:19.125 179 12741.27 68.88 55149.53 88888.00 2009-06-28 01:10:19.250 179 12741.27 68.90 55149.53 88888.00 2009-06-28 01:10:19.375 179 12741.33 68.90 55149.53 88888.00 2009-06-28 01:10:19.500 179 12741.23 68.85 55149.50 88888.00 2009-06-28 01:10:19.625 179 12741.17 68.83 55149.53 88888.00 2009-06-28 01:10:19.750 179 12741.17 68.85 55149.53 88888.00 2009-06-28 01:10:19.875 179 12741.17 68.83 55149.53 88888.00 2009-06-28 01:10:20.000 179 12741.20 68.85 55149.53 88888.00 2009-06-28 01:10:20.125 179 12741.30 68.88 55149.53 88888.00 2009-06-28 01:10:20.250 179 12741.33 68.83 55149.53 88888.00 2009-06-28 01:10:20.375 179 12741.27 68.80 55149.53 88888.00 2009-06-28 01:10:20.500 179 12741.27 68.85 55149.53 88888.00 2009-06-28 01:10:20.625 179 12741.35 68.88 55149.55 88888.00 2009-06-28 01:10:20.750 179 12741.33 68.85 55149.50 88888.00 2009-06-28 01:10:20.875 179 12741.27 68.78 55149.45 88888.00 2009-06-28 01:10:21.000 179 12741.25 68.83 55149.50 88888.00 2009-06-28 01:10:21.125 179 12741.27 68.88 55149.53 88888.00 2009-06-28 01:10:21.250 179 12741.33 68.88 55149.53 88888.00 2009-06-28 01:10:21.375 179 12741.25 68.83 55149.53 88888.00 2009-06-28 01:10:21.500 179 12741.23 68.75 55149.53 88888.00 2009-06-28 01:10:21.625 179 12741.23 68.80 55149.53 88888.00 2009-06-28 01:10:21.750 179 12741.17 68.80 55149.50 88888.00 2009-06-28 01:10:21.875 179 12741.20 68.80 55149.50 88888.00 2009-06-28 01:10:22.000 179 12741.20 68.72 55149.50 88888.00 2009-06-28 01:10:22.125 179 12741.17 68.72 55149.50 88888.00 2009-06-28 01:10:22.250 179 12741.10 68.75 55149.53 88888.00 2009-06-28 01:10:22.375 179 12741.25 68.80 55149.53 88888.00 2009-06-28 01:10:22.500 179 12741.33 68.85 55149.55 88888.00 2009-06-28 01:10:22.625 179 12741.30 68.80 55149.53 88888.00 2009-06-28 01:10:22.750 179 12741.23 68.83 55149.53 88888.00 2009-06-28 01:10:22.875 179 12741.23 68.88 55149.53 88888.00 2009-06-28 01:10:23.000 179 12741.25 68.88 55149.53 88888.00 2009-06-28 01:10:23.125 179 12741.20 68.80 55149.53 88888.00 2009-06-28 01:10:23.250 179 12741.17 68.80 55149.55 88888.00 2009-06-28 01:10:23.375 179 12741.15 68.80 55149.55 88888.00 2009-06-28 01:10:23.500 179 12741.15 68.78 55149.55 88888.00 2009-06-28 01:10:23.625 179 12741.15 68.83 55149.55 88888.00 2009-06-28 01:10:23.750 179 12741.20 68.83 55149.57 88888.00 2009-06-28 01:10:23.875 179 12741.23 68.83 55149.55 88888.00 2009-06-28 01:10:24.000 179 12741.23 68.83 55149.55 88888.00 2009-06-28 01:10:24.125 179 12741.30 68.85 55149.57 88888.00 2009-06-28 01:10:24.250 179 12741.25 68.83 55149.57 88888.00 2009-06-28 01:10:24.375 179 12741.20 68.83 55149.55 88888.00 2009-06-28 01:10:24.500 179 12741.17 68.83 55149.53 88888.00 2009-06-28 01:10:24.625 179 12741.23 68.85 55149.55 88888.00 2009-06-28 01:10:24.750 179 12741.20 68.83 55149.55 88888.00 2009-06-28 01:10:24.875 179 12741.17 68.78 55149.55 88888.00 2009-06-28 01:10:25.000 179 12741.20 68.78 55149.55 88888.00 2009-06-28 01:10:25.125 179 12741.20 68.80 55149.53 88888.00 2009-06-28 01:10:25.250 179 12741.10 68.75 55149.50 88888.00 2009-06-28 01:10:25.375 179 12741.12 68.75 55149.53 88888.00 2009-06-28 01:10:25.500 179 12741.12 68.75 55149.53 88888.00 2009-06-28 01:10:25.625 179 12741.08 68.75 55149.53 88888.00 2009-06-28 01:10:25.750 179 12741.02 68.70 55149.53 88888.00 2009-06-28 01:10:25.875 179 12741.05 68.72 55149.53 88888.00 2009-06-28 01:10:26.000 179 12741.12 68.80 55149.53 88888.00 2009-06-28 01:10:26.125 179 12741.17 68.83 55149.57 88888.00 2009-06-28 01:10:26.250 179 12741.15 68.80 55149.57 88888.00 2009-06-28 01:10:26.375 179 12741.12 68.78 55149.55 88888.00 2009-06-28 01:10:26.500 179 12741.15 68.80 55149.57 88888.00 2009-06-28 01:10:26.625 179 12741.12 68.80 55149.55 88888.00 2009-06-28 01:10:26.750 179 12741.12 68.80 55149.57 88888.00 2009-06-28 01:10:26.875 179 12741.10 68.85 55149.57 88888.00 2009-06-28 01:10:27.000 179 12741.15 68.85 55149.55 88888.00 2009-06-28 01:10:27.125 179 12741.20 68.78 55149.55 88888.00 2009-06-28 01:10:27.250 179 12741.20 68.78 55149.55 88888.00 2009-06-28 01:10:27.375 179 12741.20 68.75 55149.55 88888.00 2009-06-28 01:10:27.500 179 12741.15 68.75 55149.55 88888.00 2009-06-28 01:10:27.625 179 12741.10 68.75 55149.55 88888.00 2009-06-28 01:10:27.750 179 12741.05 68.75 55149.53 88888.00 2009-06-28 01:10:27.875 179 12741.02 68.78 55149.47 88888.00 2009-06-28 01:10:28.000 179 12741.00 68.83 55149.53 88888.00 2009-06-28 01:10:28.125 179 12741.08 68.85 55149.55 88888.00 2009-06-28 01:10:28.250 179 12741.10 68.78 55149.55 88888.00 2009-06-28 01:10:28.375 179 12741.05 68.67 55149.50 88888.00 2009-06-28 01:10:28.500 179 12741.05 68.67 55149.53 88888.00 2009-06-28 01:10:28.625 179 12741.05 68.72 55149.53 88888.00 2009-06-28 01:10:28.750 179 12741.12 68.72 55149.53 88888.00 2009-06-28 01:10:28.875 179 12741.15 68.67 55149.50 88888.00 2009-06-28 01:10:29.000 179 12741.15 68.70 55149.50 88888.00 2009-06-28 01:10:29.125 179 12741.10 68.72 55149.53 88888.00 2009-06-28 01:10:29.250 179 12741.15 68.70 55149.53 88888.00 2009-06-28 01:10:29.375 179 12741.20 68.70 55149.53 88888.00 2009-06-28 01:10:29.500 179 12741.17 68.78 55149.55 88888.00 2009-06-28 01:10:29.625 179 12741.08 68.75 55149.55 88888.00 2009-06-28 01:10:29.750 179 12741.10 68.70 55149.55 88888.00 2009-06-28 01:10:29.875 179 12741.12 68.72 55149.55 88888.00 2009-06-28 01:10:30.000 179 12741.05 68.72 55149.55 88888.00 2009-06-28 01:10:30.125 179 12741.05 68.72 55149.55 88888.00 2009-06-28 01:10:30.250 179 12741.10 68.72 55149.55 88888.00 2009-06-28 01:10:30.375 179 12741.15 68.72 55149.55 88888.00 2009-06-28 01:10:30.500 179 12741.10 68.75 55149.53 88888.00 2009-06-28 01:10:30.625 179 12741.08 68.72 55149.55 88888.00 2009-06-28 01:10:30.750 179 12741.10 68.72 55149.55 88888.00 2009-06-28 01:10:30.875 179 12741.10 68.75 55149.53 88888.00 2009-06-28 01:10:31.000 179 12741.10 68.78 55149.53 88888.00 2009-06-28 01:10:31.125 179 12741.10 68.78 55149.57 88888.00 2009-06-28 01:10:31.250 179 12741.10 68.72 55149.57 88888.00 2009-06-28 01:10:31.375 179 12741.10 68.72 55149.50 88888.00 2009-06-28 01:10:31.500 179 12741.10 68.75 55149.53 88888.00 2009-06-28 01:10:31.625 179 12741.10 68.72 55149.57 88888.00 2009-06-28 01:10:31.750 179 12741.15 68.72 55149.57 88888.00 2009-06-28 01:10:31.875 179 12741.15 68.70 55149.55 88888.00 2009-06-28 01:10:32.000 179 12741.17 68.70 55149.53 88888.00 2009-06-28 01:10:32.125 179 12741.10 68.70 55149.55 88888.00 2009-06-28 01:10:32.250 179 12741.05 68.70 55149.57 88888.00 2009-06-28 01:10:32.375 179 12741.00 68.67 55149.55 88888.00 2009-06-28 01:10:32.500 179 12741.00 68.70 55149.53 88888.00 2009-06-28 01:10:32.625 179 12741.05 68.75 55149.57 88888.00 2009-06-28 01:10:32.750 179 12741.05 68.72 55149.55 88888.00 2009-06-28 01:10:32.875 179 12741.10 68.70 55149.53 88888.00 2009-06-28 01:10:33.000 179 12741.05 68.67 55149.53 88888.00 2009-06-28 01:10:33.125 179 12740.98 68.65 55149.55 88888.00 2009-06-28 01:10:33.250 179 12740.98 68.67 55149.57 88888.00 2009-06-28 01:10:33.375 179 12741.00 68.70 55149.55 88888.00 2009-06-28 01:10:33.500 179 12741.10 68.70 55149.55 88888.00 2009-06-28 01:10:33.625 179 12741.15 68.67 55149.55 88888.00 2009-06-28 01:10:33.750 179 12741.12 68.72 55149.57 88888.00 2009-06-28 01:10:33.875 179 12741.05 68.70 55149.55 88888.00 2009-06-28 01:10:34.000 179 12741.00 68.65 55149.55 88888.00 2009-06-28 01:10:34.125 179 12741.05 68.65 55149.55 88888.00 2009-06-28 01:10:34.250 179 12741.05 68.70 55149.53 88888.00 2009-06-28 01:10:34.375 179 12741.08 68.70 55149.53 88888.00 2009-06-28 01:10:34.500 179 12741.08 68.70 55149.55 88888.00 2009-06-28 01:10:34.625 179 12741.02 68.67 55149.55 88888.00 2009-06-28 01:10:34.750 179 12741.00 68.62 55149.53 88888.00 2009-06-28 01:10:34.875 179 12741.10 68.60 55149.53 88888.00 2009-06-28 01:10:35.000 179 12741.15 68.67 55149.53 88888.00 2009-06-28 01:10:35.125 179 12741.05 68.67 55149.53 88888.00 2009-06-28 01:10:35.250 179 12741.00 68.62 55149.57 88888.00 2009-06-28 01:10:35.375 179 12741.02 68.65 55149.55 88888.00 2009-06-28 01:10:35.500 179 12741.05 68.65 55149.53 88888.00 2009-06-28 01:10:35.625 179 12741.00 68.60 55149.50 88888.00 2009-06-28 01:10:35.750 179 12740.95 68.62 55149.55 88888.00 2009-06-28 01:10:35.875 179 12740.88 68.62 55149.53 88888.00 2009-06-28 01:10:36.000 179 12740.92 68.62 55149.53 88888.00 2009-06-28 01:10:36.125 179 12740.98 68.65 55149.55 88888.00 2009-06-28 01:10:36.250 179 12740.95 68.65 55149.55 88888.00 2009-06-28 01:10:36.375 179 12740.92 68.62 55149.57 88888.00 2009-06-28 01:10:36.500 179 12740.95 68.65 55149.55 88888.00 2009-06-28 01:10:36.625 179 12740.98 68.62 55149.53 88888.00 2009-06-28 01:10:36.750 179 12740.98 68.62 55149.53 88888.00 2009-06-28 01:10:36.875 179 12740.98 68.60 55149.53 88888.00 2009-06-28 01:10:37.000 179 12740.92 68.65 55149.53 88888.00 2009-06-28 01:10:37.125 179 12740.92 68.70 55149.53 88888.00 2009-06-28 01:10:37.250 179 12740.92 68.70 55149.53 88888.00 2009-06-28 01:10:37.375 179 12741.05 68.70 55149.55 88888.00 2009-06-28 01:10:37.500 179 12740.95 68.62 55149.53 88888.00 2009-06-28 01:10:37.625 179 12740.92 68.60 55149.55 88888.00 2009-06-28 01:10:37.750 179 12741.00 68.55 55149.53 88888.00 2009-06-28 01:10:37.875 179 12740.98 68.55 55149.53 88888.00 2009-06-28 01:10:38.000 179 12741.00 68.55 55149.53 88888.00 2009-06-28 01:10:38.125 179 12741.08 68.58 55149.55 88888.00 2009-06-28 01:10:38.250 179 12741.05 68.53 55149.55 88888.00 2009-06-28 01:10:38.375 179 12741.02 68.55 55149.53 88888.00 2009-06-28 01:10:38.500 179 12740.98 68.53 55149.53 88888.00 2009-06-28 01:10:38.625 179 12740.98 68.55 55149.53 88888.00 2009-06-28 01:10:38.750 179 12741.00 68.55 55149.53 88888.00 2009-06-28 01:10:38.875 179 12741.05 68.58 55149.53 88888.00 2009-06-28 01:10:39.000 179 12741.10 68.60 55149.55 88888.00 2009-06-28 01:10:39.125 179 12741.05 68.60 55149.53 88888.00 2009-06-28 01:10:39.250 179 12741.00 68.53 55149.53 88888.00 2009-06-28 01:10:39.375 179 12740.92 68.50 55149.53 88888.00 2009-06-28 01:10:39.500 179 12740.83 68.50 55149.50 88888.00 2009-06-28 01:10:39.625 179 12740.88 68.53 55149.53 88888.00 2009-06-28 01:10:39.750 179 12741.00 68.58 55149.57 88888.00 2009-06-28 01:10:39.875 179 12741.02 68.60 55149.57 88888.00 2009-06-28 01:10:40.000 179 12741.00 68.53 55149.55 88888.00 2009-06-28 01:10:40.125 179 12740.95 68.47 55149.53 88888.00 2009-06-28 01:10:40.250 179 12740.92 68.50 55149.53 88888.00 2009-06-28 01:10:40.375 179 12741.00 68.55 55149.53 88888.00 2009-06-28 01:10:40.500 179 12741.05 68.50 55149.53 88888.00 2009-06-28 01:10:40.625 179 12741.12 68.53 55149.55 88888.00 2009-06-28 01:10:40.750 179 12741.08 68.47 55149.55 88888.00 2009-06-28 01:10:40.875 179 12740.95 68.42 55149.55 88888.00 2009-06-28 01:10:41.000 179 12740.80 68.45 55149.50 88888.00 2009-06-28 01:10:41.125 179 12740.90 68.50 55149.55 88888.00 2009-06-28 01:10:41.250 179 12740.98 68.50 55149.57 88888.00 2009-06-28 01:10:41.375 179 12741.00 68.58 55149.55 88888.00 2009-06-28 01:10:41.500 179 12741.00 68.53 55149.55 88888.00 2009-06-28 01:10:41.625 179 12741.00 68.50 55149.55 88888.00 2009-06-28 01:10:41.750 179 12741.05 68.50 55149.53 88888.00 2009-06-28 01:10:41.875 179 12741.02 68.53 55149.53 88888.00 2009-06-28 01:10:42.000 179 12740.98 68.58 55149.55 88888.00 2009-06-28 01:10:42.125 179 12741.00 68.58 55149.53 88888.00 2009-06-28 01:10:42.250 179 12740.95 68.55 55149.53 88888.00 2009-06-28 01:10:42.375 179 12740.95 68.58 55149.53 88888.00 2009-06-28 01:10:42.500 179 12741.02 68.58 55149.55 88888.00 2009-06-28 01:10:42.625 179 12741.08 68.53 55149.55 88888.00 2009-06-28 01:10:42.750 179 12741.00 68.45 55149.55 88888.00 2009-06-28 01:10:42.875 179 12740.90 68.50 55149.53 88888.00 2009-06-28 01:10:43.000 179 12740.90 68.53 55149.53 88888.00 2009-06-28 01:10:43.125 179 12741.00 68.50 55149.57 88888.00 2009-06-28 01:10:43.250 179 12741.00 68.50 55149.53 88888.00 2009-06-28 01:10:43.375 179 12740.98 68.53 55149.53 88888.00 2009-06-28 01:10:43.500 179 12740.90 68.50 55149.53 88888.00 2009-06-28 01:10:43.625 179 12740.88 68.50 55149.55 88888.00 2009-06-28 01:10:43.750 179 12740.90 68.53 55149.53 88888.00 2009-06-28 01:10:43.875 179 12740.92 68.53 55149.53 88888.00 2009-06-28 01:10:44.000 179 12740.90 68.50 55149.50 88888.00 2009-06-28 01:10:44.125 179 12740.88 68.42 55149.53 88888.00 2009-06-28 01:10:44.250 179 12740.85 68.47 55149.53 88888.00 2009-06-28 01:10:44.375 179 12740.77 68.45 55149.50 88888.00 2009-06-28 01:10:44.500 179 12740.80 68.50 55149.55 88888.00 2009-06-28 01:10:44.625 179 12740.90 68.53 55149.53 88888.00 2009-06-28 01:10:44.750 179 12740.95 68.53 55149.55 88888.00 2009-06-28 01:10:44.875 179 12740.90 68.50 55149.55 88888.00 2009-06-28 01:10:45.000 179 12740.85 68.53 55149.53 88888.00 2009-06-28 01:10:45.125 179 12740.85 68.53 55149.53 88888.00 2009-06-28 01:10:45.250 179 12740.88 68.50 55149.53 88888.00 2009-06-28 01:10:45.375 179 12740.88 68.53 55149.47 88888.00 2009-06-28 01:10:45.500 179 12740.85 68.53 55149.53 88888.00 2009-06-28 01:10:45.625 179 12740.88 68.50 55149.55 88888.00 2009-06-28 01:10:45.750 179 12740.88 68.50 55149.53 88888.00 2009-06-28 01:10:45.875 179 12740.85 68.53 55149.50 88888.00 2009-06-28 01:10:46.000 179 12740.80 68.50 55149.47 88888.00 2009-06-28 01:10:46.125 179 12740.85 68.50 55149.50 88888.00 2009-06-28 01:10:46.250 179 12740.88 68.50 55149.53 88888.00 2009-06-28 01:10:46.375 179 12740.88 68.50 55149.53 88888.00 2009-06-28 01:10:46.500 179 12740.90 68.47 55149.50 88888.00 2009-06-28 01:10:46.625 179 12740.92 68.47 55149.50 88888.00 2009-06-28 01:10:46.750 179 12740.88 68.50 55149.53 88888.00 2009-06-28 01:10:46.875 179 12740.88 68.53 55149.53 88888.00 2009-06-28 01:10:47.000 179 12740.90 68.55 55149.53 88888.00 2009-06-28 01:10:47.125 179 12740.92 68.53 55149.53 88888.00 2009-06-28 01:10:47.250 179 12740.88 68.58 55149.53 88888.00 2009-06-28 01:10:47.375 179 12740.92 68.55 55149.53 88888.00 2009-06-28 01:10:47.500 179 12740.90 68.50 55149.53 88888.00 2009-06-28 01:10:47.625 179 12740.83 68.50 55149.50 88888.00 2009-06-28 01:10:47.750 179 12740.85 68.53 55149.50 88888.00 2009-06-28 01:10:47.875 179 12740.85 68.47 55149.50 88888.00 2009-06-28 01:10:48.000 179 12740.90 68.42 55149.50 88888.00 2009-06-28 01:10:48.125 179 12740.83 68.40 55149.50 88888.00 2009-06-28 01:10:48.250 179 12740.75 68.42 55149.53 88888.00 2009-06-28 01:10:48.375 179 12740.85 68.45 55149.53 88888.00 2009-06-28 01:10:48.500 179 12740.95 68.50 55149.53 88888.00 2009-06-28 01:10:48.625 179 12740.90 68.55 55149.53 88888.00 2009-06-28 01:10:48.750 179 12740.88 68.53 55149.55 88888.00 2009-06-28 01:10:48.875 179 12740.92 68.53 55149.53 88888.00 2009-06-28 01:10:49.000 179 12740.95 68.55 55149.50 88888.00 2009-06-28 01:10:49.125 179 12740.98 68.53 55149.53 88888.00 2009-06-28 01:10:49.250 179 12740.90 68.45 55149.53 88888.00 2009-06-28 01:10:49.375 179 12740.83 68.42 55149.50 88888.00 2009-06-28 01:10:49.500 179 12740.83 68.45 55149.50 88888.00 2009-06-28 01:10:49.625 179 12740.88 68.53 55149.53 88888.00 2009-06-28 01:10:49.750 179 12740.95 68.53 55149.53 88888.00 2009-06-28 01:10:49.875 179 12740.98 68.53 55149.53 88888.00 2009-06-28 01:10:50.000 179 12740.90 68.50 55149.47 88888.00 2009-06-28 01:10:50.125 179 12740.90 68.47 55149.53 88888.00 2009-06-28 01:10:50.250 179 12740.90 68.50 55149.55 88888.00 2009-06-28 01:10:50.375 179 12740.95 68.53 55149.53 88888.00 2009-06-28 01:10:50.500 179 12740.98 68.53 55149.50 88888.00 2009-06-28 01:10:50.625 179 12741.00 68.53 55149.53 88888.00 2009-06-28 01:10:50.750 179 12740.92 68.47 55149.50 88888.00 2009-06-28 01:10:50.875 179 12740.85 68.45 55149.50 88888.00 2009-06-28 01:10:51.000 179 12740.88 68.55 55149.50 88888.00 2009-06-28 01:10:51.125 179 12740.95 68.55 55149.53 88888.00 2009-06-28 01:10:51.250 179 12740.90 68.40 55149.50 88888.00 2009-06-28 01:10:51.375 179 12740.83 68.40 55149.50 88888.00 2009-06-28 01:10:51.500 179 12740.83 68.53 55149.55 88888.00 2009-06-28 01:10:51.625 179 12740.80 68.55 55149.53 88888.00 2009-06-28 01:10:51.750 179 12740.83 68.50 55149.47 88888.00 2009-06-28 01:10:51.875 179 12740.80 68.53 55149.47 88888.00 2009-06-28 01:10:52.000 179 12740.77 68.55 55149.45 88888.00 2009-06-28 01:10:52.125 179 12740.80 68.50 55149.47 88888.00 2009-06-28 01:10:52.250 179 12740.80 68.45 55149.50 88888.00 2009-06-28 01:10:52.375 179 12740.80 68.50 55149.47 88888.00 2009-06-28 01:10:52.500 179 12740.85 68.53 55149.47 88888.00 2009-06-28 01:10:52.625 179 12740.85 68.50 55149.47 88888.00 2009-06-28 01:10:52.750 179 12740.80 68.50 55149.47 88888.00 2009-06-28 01:10:52.875 179 12740.83 68.50 55149.47 88888.00 2009-06-28 01:10:53.000 179 12740.85 68.47 55149.45 88888.00 2009-06-28 01:10:53.125 179 12740.88 68.50 55149.47 88888.00 2009-06-28 01:10:53.250 179 12740.88 68.55 55149.53 88888.00 2009-06-28 01:10:53.375 179 12740.90 68.50 55149.50 88888.00 2009-06-28 01:10:53.500 179 12740.90 68.55 55149.50 88888.00 2009-06-28 01:10:53.625 179 12740.95 68.60 55149.50 88888.00 2009-06-28 01:10:53.750 179 12740.92 68.50 55149.45 88888.00 2009-06-28 01:10:53.875 179 12740.83 68.47 55149.45 88888.00 2009-06-28 01:10:54.000 179 12740.85 68.50 55149.45 88888.00 2009-06-28 01:10:54.125 179 12740.85 68.50 55149.50 88888.00 2009-06-28 01:10:54.250 179 12740.88 68.53 55149.50 88888.00 2009-06-28 01:10:54.375 179 12740.90 68.53 55149.50 88888.00 2009-06-28 01:10:54.500 179 12740.90 68.53 55149.47 88888.00 2009-06-28 01:10:54.625 179 12740.80 68.50 55149.47 88888.00 2009-06-28 01:10:54.750 179 12740.80 68.55 55149.53 88888.00 2009-06-28 01:10:54.875 179 12740.85 68.58 55149.50 88888.00 2009-06-28 01:10:55.000 179 12740.80 68.58 55149.50 88888.00 2009-06-28 01:10:55.125 179 12740.83 68.60 55149.50 88888.00 2009-06-28 01:10:55.250 179 12740.83 68.60 55149.50 88888.00 2009-06-28 01:10:55.375 179 12740.90 68.60 55149.53 88888.00 2009-06-28 01:10:55.500 179 12740.95 68.58 55149.50 88888.00 2009-06-28 01:10:55.625 179 12740.88 68.53 55149.50 88888.00 2009-06-28 01:10:55.750 179 12740.83 68.47 55149.47 88888.00 2009-06-28 01:10:55.875 179 12740.85 68.47 55149.50 88888.00 2009-06-28 01:10:56.000 179 12740.90 68.53 55149.50 88888.00 2009-06-28 01:10:56.125 179 12740.83 68.50 55149.47 88888.00 2009-06-28 01:10:56.250 179 12740.75 68.45 55149.47 88888.00 2009-06-28 01:10:56.375 179 12740.77 68.50 55149.47 88888.00 2009-06-28 01:10:56.500 179 12740.88 68.58 55149.50 88888.00 2009-06-28 01:10:56.625 179 12740.85 68.58 55149.53 88888.00 2009-06-28 01:10:56.750 179 12740.73 68.50 55149.50 88888.00 2009-06-28 01:10:56.875 179 12740.70 68.53 55149.47 88888.00 2009-06-28 01:10:57.000 179 12740.75 68.58 55149.47 88888.00 2009-06-28 01:10:57.125 179 12740.83 68.55 55149.47 88888.00 2009-06-28 01:10:57.250 179 12740.83 68.50 55149.50 88888.00 2009-06-28 01:10:57.375 179 12740.85 68.50 55149.50 88888.00 2009-06-28 01:10:57.500 179 12740.85 68.55 55149.50 88888.00 2009-06-28 01:10:57.625 179 12740.83 68.62 55149.53 88888.00 2009-06-28 01:10:57.750 179 12740.83 68.70 55149.53 88888.00 2009-06-28 01:10:57.875 179 12740.83 68.65 55149.53 88888.00 2009-06-28 01:10:58.000 179 12740.83 68.60 55149.50 88888.00 2009-06-28 01:10:58.125 179 12740.77 68.58 55149.50 88888.00 2009-06-28 01:10:58.250 179 12740.75 68.50 55149.53 88888.00 2009-06-28 01:10:58.375 179 12740.77 68.50 55149.53 88888.00 2009-06-28 01:10:58.500 179 12740.77 68.53 55149.50 88888.00 2009-06-28 01:10:58.625 179 12740.77 68.58 55149.53 88888.00 2009-06-28 01:10:58.750 179 12740.77 68.53 55149.50 88888.00 2009-06-28 01:10:58.875 179 12740.77 68.50 55149.47 88888.00 2009-06-28 01:10:59.000 179 12740.75 68.58 55149.50 88888.00 2009-06-28 01:10:59.125 179 12740.75 68.62 55149.50 88888.00 2009-06-28 01:10:59.250 179 12740.67 68.58 55149.50 88888.00 2009-06-28 01:10:59.375 179 12740.65 68.53 55149.47 88888.00 2009-06-28 01:10:59.500 179 12740.70 68.50 55149.50 88888.00 2009-06-28 01:10:59.625 179 12740.70 68.53 55149.53 88888.00 2009-06-28 01:10:59.750 179 12740.65 68.55 55149.50 88888.00 2009-06-28 01:10:59.875 179 12740.70 68.62 55149.53 88888.00 2009-06-28 01:11:00.000 179 12740.67 68.65 55149.53 88888.00 2009-06-28 01:11:00.125 179 12740.73 68.65 55149.53 88888.00 2009-06-28 01:11:00.250 179 12740.67 68.60 55149.53 88888.00 2009-06-28 01:11:00.375 179 12740.60 68.55 55149.53 88888.00 2009-06-28 01:11:00.500 179 12740.67 68.62 55149.55 88888.00 2009-06-28 01:11:00.625 179 12740.75 68.65 55149.53 88888.00 2009-06-28 01:11:00.750 179 12740.73 68.62 55149.53 88888.00 2009-06-28 01:11:00.875 179 12740.67 68.67 55149.50 88888.00 2009-06-28 01:11:01.000 179 12740.67 68.62 55149.50 88888.00 2009-06-28 01:11:01.125 179 12740.77 68.62 55149.53 88888.00 2009-06-28 01:11:01.250 179 12740.75 68.67 55149.53 88888.00 2009-06-28 01:11:01.375 179 12740.77 68.65 55149.47 88888.00 2009-06-28 01:11:01.500 179 12740.77 68.60 55149.50 88888.00 2009-06-28 01:11:01.625 179 12740.77 68.62 55149.53 88888.00 2009-06-28 01:11:01.750 179 12740.77 68.62 55149.55 88888.00 2009-06-28 01:11:01.875 179 12740.77 68.58 55149.50 88888.00 2009-06-28 01:11:02.000 179 12740.73 68.53 55149.50 88888.00 2009-06-28 01:11:02.125 179 12740.73 68.55 55149.55 88888.00 2009-06-28 01:11:02.250 179 12740.80 68.62 55149.57 88888.00 2009-06-28 01:11:02.375 179 12740.85 68.65 55149.57 88888.00 2009-06-28 01:11:02.500 179 12740.83 68.65 55149.53 88888.00 2009-06-28 01:11:02.625 179 12740.77 68.60 55149.50 88888.00 2009-06-28 01:11:02.750 179 12740.75 68.70 55149.53 88888.00 2009-06-28 01:11:02.875 179 12740.80 68.67 55149.50 88888.00 2009-06-28 01:11:03.000 179 12740.83 68.62 55149.53 88888.00 2009-06-28 01:11:03.125 179 12740.80 68.62 55149.53 88888.00 2009-06-28 01:11:03.250 179 12740.70 68.60 55149.50 88888.00 2009-06-28 01:11:03.375 179 12740.65 68.62 55149.50 88888.00 2009-06-28 01:11:03.500 179 12740.67 68.62 55149.53 88888.00 2009-06-28 01:11:03.625 179 12740.73 68.65 55149.50 88888.00 2009-06-28 01:11:03.750 179 12740.77 68.62 55149.50 88888.00 2009-06-28 01:11:03.875 179 12740.73 68.67 55149.50 88888.00 2009-06-28 01:11:04.000 179 12740.70 68.62 55149.47 88888.00 2009-06-28 01:11:04.125 179 12740.75 68.62 55149.47 88888.00 2009-06-28 01:11:04.250 179 12740.75 68.65 55149.50 88888.00 2009-06-28 01:11:04.375 179 12740.75 68.70 55149.55 88888.00 2009-06-28 01:11:04.500 179 12740.77 68.67 55149.55 88888.00 2009-06-28 01:11:04.625 179 12740.75 68.67 55149.53 88888.00 2009-06-28 01:11:04.750 179 12740.67 68.62 55149.50 88888.00 2009-06-28 01:11:04.875 179 12740.73 68.62 55149.53 88888.00 2009-06-28 01:11:05.000 179 12740.73 68.65 55149.50 88888.00 2009-06-28 01:11:05.125 179 12740.73 68.67 55149.53 88888.00 2009-06-28 01:11:05.250 179 12740.73 68.72 55149.55 88888.00 2009-06-28 01:11:05.375 179 12740.73 68.65 55149.55 88888.00 2009-06-28 01:11:05.500 179 12740.73 68.67 55149.53 88888.00 2009-06-28 01:11:05.625 179 12740.77 68.70 55149.53 88888.00 2009-06-28 01:11:05.750 179 12740.77 68.67 55149.50 88888.00 2009-06-28 01:11:05.875 179 12740.70 68.62 55149.50 88888.00 2009-06-28 01:11:06.000 179 12740.70 68.62 55149.50 88888.00 2009-06-28 01:11:06.125 179 12740.70 68.70 55149.50 88888.00 2009-06-28 01:11:06.250 179 12740.73 68.70 55149.53 88888.00 2009-06-28 01:11:06.375 179 12740.67 68.70 55149.53 88888.00 2009-06-28 01:11:06.500 179 12740.62 68.65 55149.53 88888.00 2009-06-28 01:11:06.625 179 12740.70 68.70 55149.53 88888.00 2009-06-28 01:11:06.750 179 12740.77 68.72 55149.50 88888.00 2009-06-28 01:11:06.875 179 12740.77 68.70 55149.50 88888.00 2009-06-28 01:11:07.000 179 12740.73 68.70 55149.47 88888.00 2009-06-28 01:11:07.125 179 12740.67 68.70 55149.47 88888.00 2009-06-28 01:11:07.250 179 12740.67 68.65 55149.50 88888.00 2009-06-28 01:11:07.375 179 12740.70 68.67 55149.50 88888.00 2009-06-28 01:11:07.500 179 12740.73 68.72 55149.47 88888.00 2009-06-28 01:11:07.625 179 12740.75 68.72 55149.47 88888.00 2009-06-28 01:11:07.750 179 12740.75 68.70 55149.50 88888.00 2009-06-28 01:11:07.875 179 12740.62 68.62 55149.47 88888.00 2009-06-28 01:11:08.000 179 12740.58 68.60 55149.47 88888.00 2009-06-28 01:11:08.125 179 12740.67 68.67 55149.47 88888.00 2009-06-28 01:11:08.250 179 12740.65 68.72 55149.47 88888.00 2009-06-28 01:11:08.375 179 12740.60 68.67 55149.45 88888.00 2009-06-28 01:11:08.500 179 12740.55 68.60 55149.45 88888.00 2009-06-28 01:11:08.625 179 12740.60 68.67 55149.45 88888.00 2009-06-28 01:11:08.750 179 12740.65 68.65 55149.47 88888.00 2009-06-28 01:11:08.875 179 12740.67 68.65 55149.45 88888.00 2009-06-28 01:11:09.000 179 12740.62 68.65 55149.43 88888.00 2009-06-28 01:11:09.125 179 12740.65 68.75 55149.47 88888.00 2009-06-28 01:11:09.250 179 12740.73 68.75 55149.50 88888.00 2009-06-28 01:11:09.375 179 12740.80 68.75 55149.47 88888.00 2009-06-28 01:11:09.500 179 12740.73 68.72 55149.47 88888.00 2009-06-28 01:11:09.625 179 12740.62 68.67 55149.47 88888.00 2009-06-28 01:11:09.750 179 12740.60 68.65 55149.47 88888.00 2009-06-28 01:11:09.875 179 12740.62 68.70 55149.47 88888.00 2009-06-28 01:11:10.000 179 12740.67 68.70 55149.45 88888.00 2009-06-28 01:11:10.125 179 12740.65 68.67 55149.43 88888.00 2009-06-28 01:11:10.250 179 12740.65 68.65 55149.43 88888.00 2009-06-28 01:11:10.375 179 12740.65 68.67 55149.45 88888.00 2009-06-28 01:11:10.500 179 12740.70 68.78 55149.50 88888.00 2009-06-28 01:11:10.625 179 12740.73 68.75 55149.50 88888.00 2009-06-28 01:11:10.750 179 12740.75 68.72 55149.45 88888.00 2009-06-28 01:11:10.875 179 12740.73 68.70 55149.47 88888.00 2009-06-28 01:11:11.000 179 12740.70 68.65 55149.45 88888.00 2009-06-28 01:11:11.125 179 12740.65 68.67 55149.43 88888.00 2009-06-28 01:11:11.250 179 12740.60 68.67 55149.45 88888.00 2009-06-28 01:11:11.375 179 12740.60 68.72 55149.45 88888.00 2009-06-28 01:11:11.500 179 12740.60 68.72 55149.45 88888.00 2009-06-28 01:11:11.625 179 12740.55 68.70 55149.45 88888.00 2009-06-28 01:11:11.750 179 12740.58 68.75 55149.47 88888.00 2009-06-28 01:11:11.875 179 12740.67 68.78 55149.50 88888.00 2009-06-28 01:11:12.000 179 12740.67 68.72 55149.50 88888.00 2009-06-28 01:11:12.125 179 12740.60 68.72 55149.50 88888.00 2009-06-28 01:11:12.250 179 12740.50 68.72 55149.45 88888.00 2009-06-28 01:11:12.375 179 12740.50 68.72 55149.45 88888.00 2009-06-28 01:11:12.500 179 12740.55 68.70 55149.45 88888.00 2009-06-28 01:11:12.625 179 12740.58 68.67 55149.45 88888.00 2009-06-28 01:11:12.750 179 12740.58 68.70 55149.45 88888.00 2009-06-28 01:11:12.875 179 12740.58 68.75 55149.47 88888.00 2009-06-28 01:11:13.000 179 12740.60 68.72 55149.43 88888.00 2009-06-28 01:11:13.125 179 12740.60 68.72 55149.43 88888.00 2009-06-28 01:11:13.250 179 12740.52 68.65 55149.45 88888.00 2009-06-28 01:11:13.375 179 12740.58 68.67 55149.45 88888.00 2009-06-28 01:11:13.500 179 12740.67 68.75 55149.47 88888.00 2009-06-28 01:11:13.625 179 12740.75 68.75 55149.45 88888.00 2009-06-28 01:11:13.750 179 12740.70 68.72 55149.43 88888.00 2009-06-28 01:11:13.875 179 12740.70 68.72 55149.45 88888.00 2009-06-28 01:11:14.000 179 12740.73 68.75 55149.45 88888.00 2009-06-28 01:11:14.125 179 12740.77 68.72 55149.47 88888.00 2009-06-28 01:11:14.250 179 12740.70 68.67 55149.50 88888.00 2009-06-28 01:11:14.375 179 12740.62 68.67 55149.45 88888.00 2009-06-28 01:11:14.500 179 12740.58 68.72 55149.45 88888.00 2009-06-28 01:11:14.625 179 12740.62 68.75 55149.47 88888.00 2009-06-28 01:11:14.750 179 12740.65 68.72 55149.45 88888.00 2009-06-28 01:11:14.875 179 12740.65 68.70 55149.45 88888.00 2009-06-28 01:11:15.000 179 12740.62 68.75 55149.43 88888.00 2009-06-28 01:11:15.125 179 12740.65 68.72 55149.45 88888.00 2009-06-28 01:11:15.250 179 12740.60 68.67 55149.45 88888.00 2009-06-28 01:11:15.375 179 12740.67 68.67 55149.45 88888.00 2009-06-28 01:11:15.500 179 12740.65 68.70 55149.47 88888.00 2009-06-28 01:11:15.625 179 12740.58 68.67 55149.45 88888.00 2009-06-28 01:11:15.750 179 12740.52 68.65 55149.45 88888.00 2009-06-28 01:11:15.875 179 12740.55 68.62 55149.47 88888.00 2009-06-28 01:11:16.000 179 12740.58 68.65 55149.45 88888.00 2009-06-28 01:11:16.125 179 12740.58 68.70 55149.45 88888.00 2009-06-28 01:11:16.250 179 12740.58 68.72 55149.47 88888.00 2009-06-28 01:11:16.375 179 12740.67 68.72 55149.45 88888.00 2009-06-28 01:11:16.500 179 12740.60 68.70 55149.45 88888.00 2009-06-28 01:11:16.625 179 12740.58 68.70 55149.43 88888.00 2009-06-28 01:11:16.750 179 12740.58 68.70 55149.45 88888.00 2009-06-28 01:11:16.875 179 12740.67 68.72 55149.43 88888.00 2009-06-28 01:11:17.000 179 12740.73 68.75 55149.43 88888.00 2009-06-28 01:11:17.125 179 12740.65 68.72 55149.45 88888.00 2009-06-28 01:11:17.250 179 12740.60 68.70 55149.47 88888.00 2009-06-28 01:11:17.375 179 12740.67 68.72 55149.47 88888.00 2009-06-28 01:11:17.500 179 12740.70 68.72 55149.43 88888.00 2009-06-28 01:11:17.625 179 12740.70 68.75 55149.45 88888.00 2009-06-28 01:11:17.750 179 12740.70 68.70 55149.45 88888.00 2009-06-28 01:11:17.875 179 12740.70 68.65 55149.43 88888.00 2009-06-28 01:11:18.000 179 12740.67 68.60 55149.43 88888.00 2009-06-28 01:11:18.125 179 12740.73 68.62 55149.45 88888.00 2009-06-28 01:11:18.250 179 12740.62 68.67 55149.43 88888.00 2009-06-28 01:11:18.375 179 12740.58 68.67 55149.45 88888.00 2009-06-28 01:11:18.500 179 12740.58 68.75 55149.45 88888.00 2009-06-28 01:11:18.625 179 12740.67 68.78 55149.47 88888.00 2009-06-28 01:11:18.750 179 12740.73 68.72 55149.43 88888.00 2009-06-28 01:11:18.875 179 12740.73 68.67 55149.43 88888.00 2009-06-28 01:11:19.000 179 12740.75 68.72 55149.43 88888.00 2009-06-28 01:11:19.125 179 12740.70 68.72 55149.43 88888.00 2009-06-28 01:11:19.250 179 12740.65 68.72 55149.45 88888.00 2009-06-28 01:11:19.375 179 12740.62 68.72 55149.45 88888.00 2009-06-28 01:11:19.500 179 12740.60 68.67 55149.43 88888.00 2009-06-28 01:11:19.625 179 12740.58 68.65 55149.40 88888.00 2009-06-28 01:11:19.750 179 12740.58 68.67 55149.45 88888.00 2009-06-28 01:11:19.875 179 12740.62 68.72 55149.47 88888.00 2009-06-28 01:11:20.000 179 12740.67 68.72 55149.45 88888.00 2009-06-28 01:11:20.125 179 12740.70 68.72 55149.43 88888.00 2009-06-28 01:11:20.250 179 12740.65 68.70 55149.43 88888.00 2009-06-28 01:11:20.375 179 12740.62 68.72 55149.45 88888.00 2009-06-28 01:11:20.500 179 12740.65 68.75 55149.45 88888.00 2009-06-28 01:11:20.625 179 12740.65 68.72 55149.47 88888.00 2009-06-28 01:11:20.750 179 12740.60 68.72 55149.45 88888.00 2009-06-28 01:11:20.875 179 12740.55 68.70 55149.45 88888.00 2009-06-28 01:11:21.000 179 12740.55 68.70 55149.47 88888.00 2009-06-28 01:11:21.125 179 12740.58 68.70 55149.50 88888.00 2009-06-28 01:11:21.250 179 12740.55 68.70 55149.50 88888.00 2009-06-28 01:11:21.375 179 12740.60 68.75 55149.45 88888.00 2009-06-28 01:11:21.500 179 12740.62 68.75 55149.50 88888.00 2009-06-28 01:11:21.625 179 12740.60 68.72 55149.47 88888.00 2009-06-28 01:11:21.750 179 12740.60 68.72 55149.45 88888.00 2009-06-28 01:11:21.875 179 12740.58 68.72 55149.45 88888.00 2009-06-28 01:11:22.000 179 12740.62 68.75 55149.45 88888.00 2009-06-28 01:11:22.125 179 12740.58 68.75 55149.43 88888.00 2009-06-28 01:11:22.250 179 12740.55 68.72 55149.43 88888.00 2009-06-28 01:11:22.375 179 12740.58 68.75 55149.45 88888.00 2009-06-28 01:11:22.500 179 12740.60 68.72 55149.45 88888.00 2009-06-28 01:11:22.625 179 12740.65 68.70 55149.40 88888.00 2009-06-28 01:11:22.750 179 12740.65 68.67 55149.40 88888.00 2009-06-28 01:11:22.875 179 12740.60 68.70 55149.43 88888.00 2009-06-28 01:11:23.000 179 12740.58 68.72 55149.43 88888.00 2009-06-28 01:11:23.125 179 12740.60 68.75 55149.47 88888.00 2009-06-28 01:11:23.250 179 12740.60 68.72 55149.45 88888.00 2009-06-28 01:11:23.375 179 12740.58 68.70 55149.45 88888.00 2009-06-28 01:11:23.500 179 12740.58 68.75 55149.47 88888.00 2009-06-28 01:11:23.625 179 12740.60 68.80 55149.47 88888.00 2009-06-28 01:11:23.750 179 12740.58 68.75 55149.45 88888.00 2009-06-28 01:11:23.875 179 12740.55 68.72 55149.45 88888.00 2009-06-28 01:11:24.000 179 12740.50 68.72 55149.43 88888.00 2009-06-28 01:11:24.125 179 12740.48 68.70 55149.43 88888.00 2009-06-28 01:11:24.250 179 12740.48 68.72 55149.45 88888.00 2009-06-28 01:11:24.375 179 12740.48 68.70 55149.43 88888.00 2009-06-28 01:11:24.500 179 12740.50 68.70 55149.43 88888.00 2009-06-28 01:11:24.625 179 12740.58 68.75 55149.40 88888.00 2009-06-28 01:11:24.750 179 12740.58 68.75 55149.40 88888.00 2009-06-28 01:11:24.875 179 12740.55 68.72 55149.43 88888.00 2009-06-28 01:11:25.000 179 12740.55 68.70 55149.45 88888.00 2009-06-28 01:11:25.125 179 12740.58 68.72 55149.45 88888.00 2009-06-28 01:11:25.250 179 12740.62 68.70 55149.45 88888.00 2009-06-28 01:11:25.375 179 12740.65 68.70 55149.40 88888.00 2009-06-28 01:11:25.500 179 12740.55 68.72 55149.40 88888.00 2009-06-28 01:11:25.625 179 12740.52 68.72 55149.38 88888.00 2009-06-28 01:11:25.750 179 12740.55 68.72 55149.40 88888.00 2009-06-28 01:11:25.875 179 12740.60 68.75 55149.43 88888.00 2009-06-28 01:11:26.000 179 12740.60 68.72 55149.40 88888.00 2009-06-28 01:11:26.125 179 12740.67 68.70 55149.43 88888.00 2009-06-28 01:11:26.250 179 12740.65 68.70 55149.43 88888.00 2009-06-28 01:11:26.375 179 12740.70 68.70 55149.38 88888.00 2009-06-28 01:11:26.500 179 12740.70 68.78 55149.38 88888.00 2009-06-28 01:11:26.625 179 12740.65 68.78 55149.40 88888.00 2009-06-28 01:11:26.750 179 12740.60 68.75 55149.38 88888.00 2009-06-28 01:11:26.875 179 12740.67 68.75 55149.43 88888.00 2009-06-28 01:11:27.000 179 12740.65 68.72 55149.38 88888.00 2009-06-28 01:11:27.125 179 12740.58 68.67 55149.38 88888.00 2009-06-28 01:11:27.250 179 12740.60 68.75 55149.38 88888.00 2009-06-28 01:11:27.375 179 12740.70 68.78 55149.40 88888.00 2009-06-28 01:11:27.500 179 12740.67 68.80 55149.38 88888.00 2009-06-28 01:11:27.625 179 12740.65 68.70 55149.40 88888.00 2009-06-28 01:11:27.750 179 12740.67 68.72 55149.40 88888.00 2009-06-28 01:11:27.875 179 12740.73 68.80 55149.40 88888.00 2009-06-28 01:11:28.000 179 12740.77 68.80 55149.35 88888.00 2009-06-28 01:11:28.125 179 12740.70 68.67 55149.38 88888.00 2009-06-28 01:11:28.250 179 12740.67 68.72 55149.38 88888.00 2009-06-28 01:11:28.375 179 12740.73 68.83 55149.40 88888.00 2009-06-28 01:11:28.500 179 12740.73 68.85 55149.43 88888.00 2009-06-28 01:11:28.625 179 12740.70 68.80 55149.43 88888.00 2009-06-28 01:11:28.750 179 12740.67 68.78 55149.43 88888.00 2009-06-28 01:11:28.875 179 12740.73 68.80 55149.43 88888.00 2009-06-28 01:11:29.000 179 12740.75 68.83 55149.43 88888.00 2009-06-28 01:11:29.125 179 12740.73 68.85 55149.43 88888.00 2009-06-28 01:11:29.250 179 12740.62 68.80 55149.45 88888.00 2009-06-28 01:11:29.375 179 12740.60 68.78 55149.45 88888.00 2009-06-28 01:11:29.500 179 12740.60 68.78 55149.43 88888.00 2009-06-28 01:11:29.625 179 12740.70 68.75 55149.40 88888.00 2009-06-28 01:11:29.750 179 12740.67 68.75 55149.43 88888.00 2009-06-28 01:11:29.875 179 12740.70 68.80 55149.40 88888.00 2009-06-28 01:11:30.000 179 12740.73 68.80 55149.40 88888.00 2009-06-28 01:11:30.125 179 12740.65 68.75 55149.40 88888.00 2009-06-28 01:11:30.250 179 12740.58 68.70 55149.40 88888.00 2009-06-28 01:11:30.375 179 12740.62 68.75 55149.40 88888.00 2009-06-28 01:11:30.500 179 12740.67 68.75 55149.43 88888.00 2009-06-28 01:11:30.625 179 12740.67 68.70 55149.35 88888.00 2009-06-28 01:11:30.750 179 12740.65 68.72 55149.35 88888.00 2009-06-28 01:11:30.875 179 12740.67 68.75 55149.38 88888.00 2009-06-28 01:11:31.000 179 12740.75 68.80 55149.35 88888.00 2009-06-28 01:11:31.125 179 12740.77 68.78 55149.38 88888.00 2009-06-28 01:11:31.250 179 12740.65 68.75 55149.38 88888.00 2009-06-28 01:11:31.375 179 12740.65 68.72 55149.38 88888.00 2009-06-28 01:11:31.500 179 12740.67 68.72 55149.35 88888.00 2009-06-28 01:11:31.625 179 12740.65 68.70 55149.35 88888.00 2009-06-28 01:11:31.750 179 12740.62 68.67 55149.38 88888.00 2009-06-28 01:11:31.875 179 12740.67 68.78 55149.38 88888.00 2009-06-28 01:11:32.000 179 12740.70 68.83 55149.38 88888.00 2009-06-28 01:11:32.125 179 12740.67 68.88 55149.40 88888.00 2009-06-28 01:11:32.250 179 12740.60 68.83 55149.35 88888.00 2009-06-28 01:11:32.375 179 12740.48 68.78 55149.32 88888.00 2009-06-28 01:11:32.500 179 12740.52 68.85 55149.38 88888.00 2009-06-28 01:11:32.625 179 12740.58 68.90 55149.40 88888.00 2009-06-28 01:11:32.750 179 12740.55 68.78 55149.38 88888.00 2009-06-28 01:11:32.875 179 12740.52 68.80 55149.38 88888.00 2009-06-28 01:11:33.000 179 12740.55 68.85 55149.38 88888.00 2009-06-28 01:11:33.125 179 12740.52 68.83 55149.40 88888.00 2009-06-28 01:11:33.250 179 12740.58 68.78 55149.38 88888.00 2009-06-28 01:11:33.375 179 12740.65 68.80 55149.35 88888.00 2009-06-28 01:11:33.500 179 12740.65 68.83 55149.40 88888.00 2009-06-28 01:11:33.625 179 12740.65 68.83 55149.38 88888.00 2009-06-28 01:11:33.750 179 12740.60 68.78 55149.38 88888.00 2009-06-28 01:11:33.875 179 12740.58 68.78 55149.38 88888.00 2009-06-28 01:11:34.000 179 12740.55 68.85 55149.40 88888.00 2009-06-28 01:11:34.125 179 12740.52 68.85 55149.40 88888.00 2009-06-28 01:11:34.250 179 12740.50 68.83 55149.38 88888.00 2009-06-28 01:11:34.375 179 12740.55 68.88 55149.38 88888.00 2009-06-28 01:11:34.500 179 12740.65 68.88 55149.38 88888.00 2009-06-28 01:11:34.625 179 12740.62 68.88 55149.38 88888.00 2009-06-28 01:11:34.750 179 12740.55 68.83 55149.35 88888.00 2009-06-28 01:11:34.875 179 12740.55 68.83 55149.38 88888.00 2009-06-28 01:11:35.000 179 12740.67 68.85 55149.32 88888.00 2009-06-28 01:11:35.125 179 12740.73 68.88 55149.35 88888.00 2009-06-28 01:11:35.250 179 12740.65 68.88 55149.38 88888.00 2009-06-28 01:11:35.375 179 12740.60 68.85 55149.35 88888.00 2009-06-28 01:11:35.500 179 12740.58 68.83 55149.32 88888.00 2009-06-28 01:11:35.625 179 12740.62 68.83 55149.40 88888.00 2009-06-28 01:11:35.750 179 12740.65 68.85 55149.40 88888.00 2009-06-28 01:11:35.875 179 12740.62 68.85 55149.38 88888.00 2009-06-28 01:11:36.000 179 12740.55 68.80 55149.35 88888.00 2009-06-28 01:11:36.125 179 12740.50 68.80 55149.35 88888.00 2009-06-28 01:11:36.250 179 12740.52 68.80 55149.38 88888.00 2009-06-28 01:11:36.375 179 12740.55 68.80 55149.35 88888.00 2009-06-28 01:11:36.500 179 12740.50 68.78 55149.38 88888.00 2009-06-28 01:11:36.625 179 12740.55 68.85 55149.35 88888.00 2009-06-28 01:11:36.750 179 12740.58 68.90 55149.38 88888.00 2009-06-28 01:11:36.875 179 12740.60 68.90 55149.38 88888.00 2009-06-28 01:11:37.000 179 12740.55 68.88 55149.35 88888.00 2009-06-28 01:11:37.125 179 12740.55 68.80 55149.38 88888.00 2009-06-28 01:11:37.250 179 12740.52 68.83 55149.38 88888.00 2009-06-28 01:11:37.375 179 12740.55 68.88 55149.35 88888.00 2009-06-28 01:11:37.500 179 12740.58 68.85 55149.38 88888.00 2009-06-28 01:11:37.625 179 12740.62 68.88 55149.40 88888.00 2009-06-28 01:11:37.750 179 12740.55 68.88 55149.35 88888.00 2009-06-28 01:11:37.875 179 12740.48 68.85 55149.38 88888.00 2009-06-28 01:11:38.000 179 12740.48 68.83 55149.35 88888.00 2009-06-28 01:11:38.125 179 12740.50 68.85 55149.35 88888.00 2009-06-28 01:11:38.250 179 12740.52 68.90 55149.35 88888.00 2009-06-28 01:11:38.375 179 12740.52 68.92 55149.35 88888.00 2009-06-28 01:11:38.500 179 12740.48 68.95 55149.35 88888.00 2009-06-28 01:11:38.625 179 12740.50 68.92 55149.32 88888.00 2009-06-28 01:11:38.750 179 12740.55 68.92 55149.32 88888.00 2009-06-28 01:11:38.875 179 12740.55 68.88 55149.32 88888.00 2009-06-28 01:11:39.000 179 12740.52 68.88 55149.32 88888.00 2009-06-28 01:11:39.125 179 12740.52 68.95 55149.35 88888.00 2009-06-28 01:11:39.250 179 12740.48 68.92 55149.32 88888.00 2009-06-28 01:11:39.375 179 12740.58 68.95 55149.35 88888.00 2009-06-28 01:11:39.500 179 12740.65 68.95 55149.35 88888.00 2009-06-28 01:11:39.625 179 12740.52 68.92 55149.32 88888.00 2009-06-28 01:11:39.750 179 12740.48 68.92 55149.32 88888.00 2009-06-28 01:11:39.875 179 12740.42 68.92 55149.30 88888.00 2009-06-28 01:11:40.000 179 12740.45 68.88 55149.30 88888.00 2009-06-28 01:11:40.125 179 12740.48 68.90 55149.30 88888.00 2009-06-28 01:11:40.250 179 12740.45 68.92 55149.30 88888.00 2009-06-28 01:11:40.375 179 12740.55 68.95 55149.32 88888.00 2009-06-28 01:11:40.500 179 12740.58 68.92 55149.32 88888.00 2009-06-28 01:11:40.625 179 12740.50 68.90 55149.32 88888.00 2009-06-28 01:11:40.750 179 12740.48 68.90 55149.28 88888.00 2009-06-28 01:11:40.875 179 12740.48 68.90 55149.28 88888.00 2009-06-28 01:11:41.000 179 12740.48 68.90 55149.28 88888.00 2009-06-28 01:11:41.125 179 12740.55 68.92 55149.32 88888.00 2009-06-28 01:11:41.250 179 12740.55 68.90 55149.32 88888.00 2009-06-28 01:11:41.375 179 12740.58 68.90 55149.32 88888.00 2009-06-28 01:11:41.500 179 12740.58 68.88 55149.30 88888.00 2009-06-28 01:11:41.625 179 12740.48 68.88 55149.32 88888.00 2009-06-28 01:11:41.750 179 12740.45 68.90 55149.35 88888.00 2009-06-28 01:11:41.875 179 12740.50 68.90 55149.35 88888.00 2009-06-28 01:11:42.000 179 12740.50 68.88 55149.35 88888.00 2009-06-28 01:11:42.125 179 12740.55 68.95 55149.30 88888.00 2009-06-28 01:11:42.250 179 12740.50 68.90 55149.30 88888.00 2009-06-28 01:11:42.375 179 12740.45 68.88 55149.32 88888.00 2009-06-28 01:11:42.500 179 12740.48 68.88 55149.30 88888.00 2009-06-28 01:11:42.625 179 12740.52 68.90 55149.30 88888.00 2009-06-28 01:11:42.750 179 12740.50 68.92 55149.30 88888.00 2009-06-28 01:11:42.875 179 12740.52 68.97 55149.30 88888.00 2009-06-28 01:11:43.000 179 12740.50 68.95 55149.28 88888.00 2009-06-28 01:11:43.125 179 12740.48 68.90 55149.30 88888.00 2009-06-28 01:11:43.250 179 12740.50 68.90 55149.32 88888.00 2009-06-28 01:11:43.375 179 12740.55 68.92 55149.30 88888.00 2009-06-28 01:11:43.500 179 12740.52 68.95 55149.30 88888.00 2009-06-28 01:11:43.625 179 12740.48 68.92 55149.32 88888.00 2009-06-28 01:11:43.750 179 12740.48 68.95 55149.30 88888.00 2009-06-28 01:11:43.875 179 12740.58 69.00 55149.30 88888.00 2009-06-28 01:11:44.000 179 12740.58 68.97 55149.28 88888.00 2009-06-28 01:11:44.125 179 12740.50 68.92 55149.25 88888.00 2009-06-28 01:11:44.250 179 12740.55 68.95 55149.28 88888.00 2009-06-28 01:11:44.375 179 12740.65 68.97 55149.32 88888.00 2009-06-28 01:11:44.500 179 12740.62 68.97 55149.30 88888.00 2009-06-28 01:11:44.625 179 12740.65 68.97 55149.32 88888.00 2009-06-28 01:11:44.750 179 12740.65 68.95 55149.30 88888.00 2009-06-28 01:11:44.875 179 12740.60 68.97 55149.28 88888.00 2009-06-28 01:11:45.000 179 12740.62 69.08 55149.30 88888.00 2009-06-28 01:11:45.125 179 12740.58 69.03 55149.25 88888.00 2009-06-28 01:11:45.250 179 12740.55 69.00 55149.28 88888.00 2009-06-28 01:11:45.375 179 12740.65 69.00 55149.28 88888.00 2009-06-28 01:11:45.500 179 12740.67 68.97 55149.28 88888.00 2009-06-28 01:11:45.625 179 12740.70 68.97 55149.30 88888.00 2009-06-28 01:11:45.750 179 12740.73 69.00 55149.28 88888.00 2009-06-28 01:11:45.875 179 12740.70 69.00 55149.30 88888.00 2009-06-28 01:11:46.000 179 12740.67 68.97 55149.35 88888.00 2009-06-28 01:11:46.125 179 12740.65 68.90 55149.30 88888.00 2009-06-28 01:11:46.250 179 12740.60 68.85 55149.28 88888.00 2009-06-28 01:11:46.375 179 12740.58 68.92 55149.30 88888.00 2009-06-28 01:11:46.500 179 12740.65 69.05 55149.30 88888.00 2009-06-28 01:11:46.625 179 12740.70 69.05 55149.32 88888.00 2009-06-28 01:11:46.750 179 12740.67 69.00 55149.30 88888.00 2009-06-28 01:11:46.875 179 12740.60 69.00 55149.28 88888.00 2009-06-28 01:11:47.000 179 12740.55 68.95 55149.28 88888.00 2009-06-28 01:11:47.125 179 12740.60 69.05 55149.30 88888.00 2009-06-28 01:11:47.250 179 12740.52 69.00 55149.28 88888.00 2009-06-28 01:11:47.375 179 12740.55 68.97 55149.28 88888.00 2009-06-28 01:11:47.500 179 12740.62 69.00 55149.32 88888.00 2009-06-28 01:11:47.625 179 12740.70 69.05 55149.35 88888.00 2009-06-28 01:11:47.750 179 12740.67 69.10 55149.30 88888.00 2009-06-28 01:11:47.875 179 12740.60 69.03 55149.30 88888.00 2009-06-28 01:11:48.000 179 12740.58 69.03 55149.28 88888.00 2009-06-28 01:11:48.125 179 12740.55 69.03 55149.30 88888.00 2009-06-28 01:11:48.250 179 12740.58 68.97 55149.30 88888.00 2009-06-28 01:11:48.375 179 12740.58 68.95 55149.28 88888.00 2009-06-28 01:11:48.500 179 12740.55 68.97 55149.28 88888.00 2009-06-28 01:11:48.625 179 12740.62 69.00 55149.30 88888.00 2009-06-28 01:11:48.750 179 12740.60 68.97 55149.30 88888.00 2009-06-28 01:11:48.875 179 12740.52 68.97 55149.30 88888.00 2009-06-28 01:11:49.000 179 12740.58 69.03 55149.28 88888.00 2009-06-28 01:11:49.125 179 12740.62 69.05 55149.30 88888.00 2009-06-28 01:11:49.250 179 12740.62 69.05 55149.32 88888.00 2009-06-28 01:11:49.375 179 12740.60 69.03 55149.30 88888.00 2009-06-28 01:11:49.500 179 12740.52 68.97 55149.28 88888.00 2009-06-28 01:11:49.625 179 12740.60 69.00 55149.28 88888.00 2009-06-28 01:11:49.750 179 12740.60 69.00 55149.30 88888.00 2009-06-28 01:11:49.875 179 12740.58 69.05 55149.30 88888.00 2009-06-28 01:11:50.000 179 12740.60 69.05 55149.28 88888.00 2009-06-28 01:11:50.125 179 12740.60 69.03 55149.28 88888.00 2009-06-28 01:11:50.250 179 12740.60 69.00 55149.28 88888.00 2009-06-28 01:11:50.375 179 12740.60 68.97 55149.28 88888.00 2009-06-28 01:11:50.500 179 12740.58 68.97 55149.28 88888.00 2009-06-28 01:11:50.625 179 12740.62 69.05 55149.32 88888.00 2009-06-28 01:11:50.750 179 12740.65 69.08 55149.32 88888.00 2009-06-28 01:11:50.875 179 12740.65 69.08 55149.30 88888.00 2009-06-28 01:11:51.000 179 12740.62 69.05 55149.30 88888.00 2009-06-28 01:11:51.125 179 12740.58 69.03 55149.28 88888.00 2009-06-28 01:11:51.250 179 12740.52 69.03 55149.30 88888.00 2009-06-28 01:11:51.375 179 12740.55 69.08 55149.25 88888.00 2009-06-28 01:11:51.500 179 12740.55 69.05 55149.30 88888.00 2009-06-28 01:11:51.625 179 12740.60 69.03 55149.30 88888.00 2009-06-28 01:11:51.750 179 12740.62 69.00 55149.30 88888.00 2009-06-28 01:11:51.875 179 12740.55 69.00 55149.28 88888.00 2009-06-28 01:11:52.000 179 12740.52 68.97 55149.30 88888.00 2009-06-28 01:11:52.125 179 12740.50 69.03 55149.30 88888.00 2009-06-28 01:11:52.250 179 12740.60 69.10 55149.35 88888.00 2009-06-28 01:11:52.375 179 12740.65 69.08 55149.32 88888.00 2009-06-28 01:11:52.500 179 12740.62 69.08 55149.30 88888.00 2009-06-28 01:11:52.625 179 12740.58 69.08 55149.30 88888.00 2009-06-28 01:11:52.750 179 12740.62 69.05 55149.30 88888.00 2009-06-28 01:11:52.875 179 12740.62 69.05 55149.32 88888.00 2009-06-28 01:11:53.000 179 12740.58 69.05 55149.30 88888.00 2009-06-28 01:11:53.125 179 12740.60 69.08 55149.32 88888.00 2009-06-28 01:11:53.250 179 12740.65 69.08 55149.32 88888.00 2009-06-28 01:11:53.375 179 12740.67 69.08 55149.30 88888.00 2009-06-28 01:11:53.500 179 12740.65 69.08 55149.30 88888.00 2009-06-28 01:11:53.625 179 12740.62 69.08 55149.30 88888.00 2009-06-28 01:11:53.750 179 12740.58 69.03 55149.28 88888.00 2009-06-28 01:11:53.875 179 12740.58 69.05 55149.28 88888.00 2009-06-28 01:11:54.000 179 12740.60 69.10 55149.28 88888.00 2009-06-28 01:11:54.125 179 12740.62 69.05 55149.25 88888.00 2009-06-28 01:11:54.250 179 12740.58 69.05 55149.30 88888.00 2009-06-28 01:11:54.375 179 12740.52 69.03 55149.28 88888.00 2009-06-28 01:11:54.500 179 12740.55 69.00 55149.28 88888.00 2009-06-28 01:11:54.625 179 12740.67 69.03 55149.30 88888.00 2009-06-28 01:11:54.750 179 12740.75 69.12 55149.30 88888.00 2009-06-28 01:11:54.875 179 12740.67 69.12 55149.30 88888.00 2009-06-28 01:11:55.000 179 12740.58 69.03 55149.25 88888.00 2009-06-28 01:11:55.125 179 12740.60 69.00 55149.22 88888.00 2009-06-28 01:11:55.250 179 12740.60 69.03 55149.22 88888.00 2009-06-28 01:11:55.375 179 12740.58 69.05 55149.22 88888.00 2009-06-28 01:11:55.500 179 12740.48 69.03 55149.28 88888.00 2009-06-28 01:11:55.625 179 12740.45 69.05 55149.28 88888.00 2009-06-28 01:11:55.750 179 12740.58 69.12 55149.25 88888.00 2009-06-28 01:11:55.875 179 12740.62 69.10 55149.28 88888.00 2009-06-28 01:11:56.000 179 12740.60 69.05 55149.28 88888.00 2009-06-28 01:11:56.125 179 12740.62 69.03 55149.28 88888.00 2009-06-28 01:11:56.250 179 12740.58 69.00 55149.28 88888.00 2009-06-28 01:11:56.375 179 12740.65 69.05 55149.30 88888.00 2009-06-28 01:11:56.500 179 12740.67 69.08 55149.30 88888.00 2009-06-28 01:11:56.625 179 12740.70 69.05 55149.32 88888.00 2009-06-28 01:11:56.750 179 12740.73 69.12 55149.30 88888.00 2009-06-28 01:11:56.875 179 12740.70 69.10 55149.30 88888.00 2009-06-28 01:11:57.000 179 12740.58 69.05 55149.25 88888.00 2009-06-28 01:11:57.125 179 12740.55 69.08 55149.25 88888.00 2009-06-28 01:11:57.250 179 12740.58 69.05 55149.25 88888.00 2009-06-28 01:11:57.375 179 12740.65 69.10 55149.22 88888.00 2009-06-28 01:11:57.500 179 12740.62 69.08 55149.28 88888.00 2009-06-28 01:11:57.625 179 12740.58 69.05 55149.28 88888.00 2009-06-28 01:11:57.750 179 12740.58 69.03 55149.22 88888.00 2009-06-28 01:11:57.875 179 12740.62 69.03 55149.22 88888.00 2009-06-28 01:11:58.000 179 12740.65 68.97 55149.22 88888.00 2009-06-28 01:11:58.125 179 12740.62 69.05 55149.25 88888.00 2009-06-28 01:11:58.250 179 12740.62 69.08 55149.28 88888.00 2009-06-28 01:11:58.375 179 12740.62 69.00 55149.28 88888.00 2009-06-28 01:11:58.500 179 12740.70 69.08 55149.28 88888.00 2009-06-28 01:11:58.625 179 12740.75 69.10 55149.28 88888.00 2009-06-28 01:11:58.750 179 12740.73 69.08 55149.22 88888.00 2009-06-28 01:11:58.875 179 12740.67 68.97 55149.25 88888.00 2009-06-28 01:11:59.000 179 12740.65 69.00 55149.22 88888.00 2009-06-28 01:11:59.125 179 12740.62 69.08 55149.28 88888.00 2009-06-28 01:11:59.250 179 12740.62 69.12 55149.28 88888.00 2009-06-28 01:11:59.375 179 12740.70 69.12 55149.25 88888.00 2009-06-28 01:11:59.500 179 12740.65 69.08 55149.22 88888.00 2009-06-28 01:11:59.625 179 12740.62 68.97 55149.25 88888.00 2009-06-28 01:11:59.750 179 12740.65 68.95 55149.25 88888.00 2009-06-28 01:11:59.875 179 12740.60 69.00 55149.25 88888.00 2009-06-28 01:12:00.000 179 12740.60 69.08 55149.28 88888.00 2009-06-28 01:12:00.125 179 12740.65 69.08 55149.28 88888.00 2009-06-28 01:12:00.250 179 12740.58 69.05 55149.28 88888.00 2009-06-28 01:12:00.375 179 12740.52 69.00 55149.25 88888.00 2009-06-28 01:12:00.500 179 12740.58 69.03 55149.25 88888.00 2009-06-28 01:12:00.625 179 12740.65 69.12 55149.28 88888.00 2009-06-28 01:12:00.750 179 12740.62 69.10 55149.22 88888.00 2009-06-28 01:12:00.875 179 12740.60 69.05 55149.20 88888.00 2009-06-28 01:12:01.000 179 12740.58 69.08 55149.22 88888.00 2009-06-28 01:12:01.125 179 12740.58 69.03 55149.20 88888.00 2009-06-28 01:12:01.250 179 12740.52 68.95 55149.22 88888.00 2009-06-28 01:12:01.375 179 12740.58 69.03 55149.25 88888.00 2009-06-28 01:12:01.500 179 12740.65 69.12 55149.30 88888.00 2009-06-28 01:12:01.625 179 12740.73 69.12 55149.25 88888.00 2009-06-28 01:12:01.750 179 12740.70 69.05 55149.25 88888.00 2009-06-28 01:12:01.875 179 12740.67 69.03 55149.28 88888.00 2009-06-28 01:12:02.000 179 12740.67 69.10 55149.30 88888.00 2009-06-28 01:12:02.125 179 12740.60 69.10 55149.30 88888.00 2009-06-28 01:12:02.250 179 12740.58 69.03 55149.28 88888.00 2009-06-28 01:12:02.375 179 12740.67 69.03 55149.25 88888.00 2009-06-28 01:12:02.500 179 12740.70 68.95 55149.22 88888.00 2009-06-28 01:12:02.625 179 12740.62 68.92 55149.25 88888.00 2009-06-28 01:12:02.750 179 12740.65 68.97 55149.25 88888.00 2009-06-28 01:12:02.875 179 12740.67 69.00 55149.22 88888.00 2009-06-28 01:12:03.000 179 12740.67 69.03 55149.22 88888.00 2009-06-28 01:12:03.125 179 12740.70 69.03 55149.22 88888.00 2009-06-28 01:12:03.250 179 12740.73 69.03 55149.25 88888.00 2009-06-28 01:12:03.375 179 12740.70 69.03 55149.25 88888.00 2009-06-28 01:12:03.500 179 12740.70 69.03 55149.25 88888.00 2009-06-28 01:12:03.625 179 12740.70 69.03 55149.20 88888.00 2009-06-28 01:12:03.750 179 12740.67 69.03 55149.22 88888.00 2009-06-28 01:12:03.875 179 12740.67 68.97 55149.18 88888.00 2009-06-28 01:12:04.000 179 12740.60 68.95 55149.20 88888.00 2009-06-28 01:12:04.125 179 12740.65 68.97 55149.22 88888.00 2009-06-28 01:12:04.250 179 12740.67 68.97 55149.22 88888.00 2009-06-28 01:12:04.375 179 12740.65 68.97 55149.22 88888.00 2009-06-28 01:12:04.500 179 12740.65 68.97 55149.22 88888.00 2009-06-28 01:12:04.625 179 12740.62 69.00 55149.22 88888.00 2009-06-28 01:12:04.750 179 12740.65 69.03 55149.22 88888.00 2009-06-28 01:12:04.875 179 12740.65 69.03 55149.22 88888.00 2009-06-28 01:12:05.000 179 12740.58 69.08 55149.25 88888.00 2009-06-28 01:12:05.125 179 12740.67 69.05 55149.25 88888.00 2009-06-28 01:12:05.250 179 12740.70 68.97 55149.25 88888.00 2009-06-28 01:12:05.375 179 12740.62 68.97 55149.18 88888.00 2009-06-28 01:12:05.500 179 12740.60 69.05 55149.28 88888.00 2009-06-28 01:12:05.625 179 12740.65 69.05 55149.25 88888.00 2009-06-28 01:12:05.750 179 12740.67 69.05 55149.25 88888.00 2009-06-28 01:12:05.875 179 12740.75 69.10 55149.30 88888.00 2009-06-28 01:12:06.000 179 12740.75 69.05 55149.22 88888.00 2009-06-28 01:12:06.125 179 12740.67 68.97 55149.22 88888.00 2009-06-28 01:12:06.250 179 12740.58 68.95 55149.18 88888.00 2009-06-28 01:12:06.375 179 12740.60 68.97 55149.20 88888.00 2009-06-28 01:12:06.500 179 12740.62 69.00 55149.22 88888.00 2009-06-28 01:12:06.625 179 12740.60 69.00 55149.20 88888.00 2009-06-28 01:12:06.750 179 12740.58 69.03 55149.20 88888.00 2009-06-28 01:12:06.875 179 12740.55 69.03 55149.20 88888.00 2009-06-28 01:12:07.000 179 12740.55 69.00 55149.18 88888.00 2009-06-28 01:12:07.125 179 12740.60 69.00 55149.20 88888.00 2009-06-28 01:12:07.250 179 12740.67 69.00 55149.22 88888.00 2009-06-28 01:12:07.375 179 12740.73 69.00 55149.25 88888.00 2009-06-28 01:12:07.500 179 12740.70 69.05 55149.22 88888.00 2009-06-28 01:12:07.625 179 12740.67 69.03 55149.20 88888.00 2009-06-28 01:12:07.750 179 12740.65 68.97 55149.20 88888.00 2009-06-28 01:12:07.875 179 12740.65 68.95 55149.18 88888.00 2009-06-28 01:12:08.000 179 12740.62 68.97 55149.18 88888.00 2009-06-28 01:12:08.125 179 12740.67 69.03 55149.20 88888.00 2009-06-28 01:12:08.250 179 12740.67 69.03 55149.22 88888.00 2009-06-28 01:12:08.375 179 12740.65 69.03 55149.22 88888.00 2009-06-28 01:12:08.500 179 12740.70 69.03 55149.22 88888.00 2009-06-28 01:12:08.625 179 12740.73 69.03 55149.22 88888.00 2009-06-28 01:12:08.750 179 12740.70 69.05 55149.18 88888.00 2009-06-28 01:12:08.875 179 12740.73 69.03 55149.22 88888.00 2009-06-28 01:12:09.000 179 12740.77 68.92 55149.20 88888.00 2009-06-28 01:12:09.125 179 12740.77 69.03 55149.30 88888.00 2009-06-28 01:12:09.250 179 12740.75 69.05 55149.28 88888.00 2009-06-28 01:12:09.375 179 12740.77 69.03 55149.22 88888.00 2009-06-28 01:12:09.500 179 12740.77 68.97 55149.22 88888.00 2009-06-28 01:12:09.625 179 12740.73 68.95 55149.22 88888.00 2009-06-28 01:12:09.750 179 12740.67 68.97 55149.20 88888.00 2009-06-28 01:12:09.875 179 12740.67 69.03 55149.15 88888.00 2009-06-28 01:12:10.000 179 12740.65 68.95 55149.15 88888.00 2009-06-28 01:12:10.125 179 12740.75 68.92 55149.15 88888.00 2009-06-28 01:12:10.250 179 12740.75 68.97 55149.18 88888.00 2009-06-28 01:12:10.375 179 12740.77 69.03 55149.18 88888.00 2009-06-28 01:12:10.500 179 12740.75 69.03 55149.20 88888.00 2009-06-28 01:12:10.625 179 12740.80 69.00 55149.20 88888.00 2009-06-28 01:12:10.750 179 12740.88 69.00 55149.20 88888.00 2009-06-28 01:12:10.875 179 12740.83 69.03 55149.20 88888.00 2009-06-28 01:12:11.000 179 12740.80 68.97 55149.20 88888.00 2009-06-28 01:12:11.125 179 12740.77 68.95 55149.20 88888.00 2009-06-28 01:12:11.250 179 12740.75 68.97 55149.18 88888.00 2009-06-28 01:12:11.375 179 12740.80 69.00 55149.18 88888.00 2009-06-28 01:12:11.500 179 12740.77 68.97 55149.18 88888.00 2009-06-28 01:12:11.625 179 12740.73 68.97 55149.20 88888.00 2009-06-28 01:12:11.750 179 12740.77 68.97 55149.20 88888.00 2009-06-28 01:12:11.875 179 12740.77 68.95 55149.18 88888.00 2009-06-28 01:12:12.000 179 12740.75 68.95 55149.18 88888.00 2009-06-28 01:12:12.125 179 12740.73 68.97 55149.20 88888.00 2009-06-28 01:12:12.250 179 12740.73 68.97 55149.22 88888.00 2009-06-28 01:12:12.375 179 12740.83 69.05 55149.25 88888.00 2009-06-28 01:12:12.500 179 12740.83 69.03 55149.25 88888.00 2009-06-28 01:12:12.625 179 12740.70 68.95 55149.20 88888.00 2009-06-28 01:12:12.750 179 12740.65 68.92 55149.18 88888.00 2009-06-28 01:12:12.875 179 12740.67 69.00 55149.18 88888.00 2009-06-28 01:12:13.000 179 12740.67 69.00 55149.15 88888.00 2009-06-28 01:12:13.125 179 12740.70 68.95 55149.15 88888.00 2009-06-28 01:12:13.250 179 12740.67 68.92 55149.18 88888.00 2009-06-28 01:12:13.375 179 12740.70 68.95 55149.18 88888.00 2009-06-28 01:12:13.500 179 12740.75 69.05 55149.20 88888.00 2009-06-28 01:12:13.625 179 12740.75 69.05 55149.20 88888.00 2009-06-28 01:12:13.750 179 12740.73 68.97 55149.18 88888.00 2009-06-28 01:12:13.875 179 12740.73 68.95 55149.15 88888.00 2009-06-28 01:12:14.000 179 12740.73 68.92 55149.12 88888.00 2009-06-28 01:12:14.125 179 12740.75 69.00 55149.18 88888.00 2009-06-28 01:12:14.250 179 12740.77 69.08 55149.20 88888.00 2009-06-28 01:12:14.375 179 12740.77 69.03 55149.20 88888.00 2009-06-28 01:12:14.500 179 12740.73 68.90 55149.12 88888.00 2009-06-28 01:12:14.625 179 12740.65 68.92 55149.15 88888.00 2009-06-28 01:12:14.750 179 12740.60 69.00 55149.18 88888.00 2009-06-28 01:12:14.875 179 12740.62 69.00 55149.18 88888.00 2009-06-28 01:12:15.000 179 12740.70 69.03 55149.20 88888.00 2009-06-28 01:12:15.125 179 12740.70 69.03 55149.18 88888.00 2009-06-28 01:12:15.250 179 12740.67 69.00 55149.15 88888.00 2009-06-28 01:12:15.375 179 12740.67 68.97 55149.18 88888.00 2009-06-28 01:12:15.500 179 12740.67 69.05 55149.18 88888.00 2009-06-28 01:12:15.625 179 12740.70 69.05 55149.15 88888.00 2009-06-28 01:12:15.750 179 12740.67 69.00 55149.12 88888.00 2009-06-28 01:12:15.875 179 12740.60 68.92 55149.12 88888.00 2009-06-28 01:12:16.000 179 12740.60 68.90 55149.10 88888.00 2009-06-28 01:12:16.125 179 12740.70 68.97 55149.15 88888.00 2009-06-28 01:12:16.250 179 12740.75 69.03 55149.15 88888.00 2009-06-28 01:12:16.375 179 12740.73 69.03 55149.18 88888.00 2009-06-28 01:12:16.500 179 12740.65 68.95 55149.12 88888.00 2009-06-28 01:12:16.625 179 12740.62 68.95 55149.12 88888.00 2009-06-28 01:12:16.750 179 12740.70 68.97 55149.15 88888.00 2009-06-28 01:12:16.875 179 12740.75 69.00 55149.15 88888.00 2009-06-28 01:12:17.000 179 12740.77 69.03 55149.15 88888.00 2009-06-28 01:12:17.125 179 12740.73 68.97 55149.12 88888.00 2009-06-28 01:12:17.250 179 12740.67 68.88 55149.15 88888.00 2009-06-28 01:12:17.375 179 12740.70 68.95 55149.15 88888.00 2009-06-28 01:12:17.500 179 12740.70 69.03 55149.18 88888.00 2009-06-28 01:12:17.625 179 12740.75 69.03 55149.18 88888.00 2009-06-28 01:12:17.750 179 12740.83 69.00 55149.15 88888.00 2009-06-28 01:12:17.875 179 12740.85 68.97 55149.18 88888.00 2009-06-28 01:12:18.000 179 12740.80 69.00 55149.15 88888.00 2009-06-28 01:12:18.125 179 12740.77 69.03 55149.15 88888.00 2009-06-28 01:12:18.250 179 12740.77 69.00 55149.15 88888.00 2009-06-28 01:12:18.375 179 12740.80 68.95 55149.18 88888.00 2009-06-28 01:12:18.500 179 12740.83 68.92 55149.12 88888.00 2009-06-28 01:12:18.625 179 12740.83 68.97 55149.15 88888.00 2009-06-28 01:12:18.750 179 12740.88 69.00 55149.15 88888.00 2009-06-28 01:12:18.875 179 12740.80 68.95 55149.15 88888.00 2009-06-28 01:12:19.000 179 12740.75 68.92 55149.15 88888.00 2009-06-28 01:12:19.125 179 12740.77 68.90 55149.15 88888.00 2009-06-28 01:12:19.250 179 12740.80 68.97 55149.12 88888.00 2009-06-28 01:12:19.375 179 12740.80 68.97 55149.12 88888.00 2009-06-28 01:12:19.500 179 12740.75 68.90 55149.12 88888.00 2009-06-28 01:12:19.625 179 12740.80 68.97 55149.12 88888.00 2009-06-28 01:12:19.750 179 12740.85 69.00 55149.12 88888.00 2009-06-28 01:12:19.875 179 12740.83 68.95 55149.10 88888.00 2009-06-28 01:12:20.000 179 12740.83 68.95 55149.10 88888.00 2009-06-28 01:12:20.125 179 12740.85 68.97 55149.12 88888.00 2009-06-28 01:12:20.250 179 12740.80 68.97 55149.12 88888.00 2009-06-28 01:12:20.375 179 12740.85 68.97 55149.15 88888.00 2009-06-28 01:12:20.500 179 12740.83 68.97 55149.15 88888.00 2009-06-28 01:12:20.625 179 12740.80 68.95 55149.15 88888.00 2009-06-28 01:12:20.750 179 12740.80 68.95 55149.15 88888.00 2009-06-28 01:12:20.875 179 12740.80 68.95 55149.12 88888.00 2009-06-28 01:12:21.000 179 12740.85 68.95 55149.12 88888.00 2009-06-28 01:12:21.125 179 12740.85 68.95 55149.12 88888.00 2009-06-28 01:12:21.250 179 12740.85 68.90 55149.15 88888.00 2009-06-28 01:12:21.375 179 12740.90 68.88 55149.12 88888.00 2009-06-28 01:12:21.500 179 12740.98 68.92 55149.12 88888.00 2009-06-28 01:12:21.625 179 12740.95 68.92 55149.15 88888.00 2009-06-28 01:12:21.750 179 12740.90 68.92 55149.15 88888.00 2009-06-28 01:12:21.875 179 12740.83 68.92 55149.10 88888.00 2009-06-28 01:12:22.000 179 12740.83 68.88 55149.12 88888.00 2009-06-28 01:12:22.125 179 12740.88 68.95 55149.12 88888.00 2009-06-28 01:12:22.250 179 12740.92 69.05 55149.15 88888.00 2009-06-28 01:12:22.375 179 12740.85 69.08 55149.15 88888.00 2009-06-28 01:12:22.500 179 12740.85 69.00 55149.12 88888.00 2009-06-28 01:12:22.625 179 12740.90 68.88 55149.15 88888.00 2009-06-28 01:12:22.750 179 12740.90 68.92 55149.12 88888.00 2009-06-28 01:12:22.875 179 12740.88 68.95 55149.10 88888.00 2009-06-28 01:12:23.000 179 12740.85 68.88 55149.10 88888.00 2009-06-28 01:12:23.125 179 12740.85 68.88 55149.10 88888.00 2009-06-28 01:12:23.250 179 12740.85 68.90 55149.12 88888.00 2009-06-28 01:12:23.375 179 12740.88 68.90 55149.10 88888.00 2009-06-28 01:12:23.500 179 12740.83 68.88 55149.07 88888.00 2009-06-28 01:12:23.625 179 12740.83 68.88 55149.05 88888.00 2009-06-28 01:12:23.750 179 12740.88 68.92 55149.10 88888.00 2009-06-28 01:12:23.875 179 12740.85 68.92 55149.10 88888.00 2009-06-28 01:12:24.000 179 12740.83 68.90 55149.07 88888.00 2009-06-28 01:12:24.125 179 12740.83 68.88 55149.10 88888.00 2009-06-28 01:12:24.250 179 12740.85 68.88 55149.12 88888.00 2009-06-28 01:12:24.375 179 12740.85 68.92 55149.10 88888.00 2009-06-28 01:12:24.500 179 12740.85 68.95 55149.18 88888.00 2009-06-28 01:12:24.625 179 12740.90 68.95 55149.15 88888.00 2009-06-28 01:12:24.750 179 12740.88 68.88 55149.15 88888.00 2009-06-28 01:12:24.875 179 12740.80 68.88 55149.12 88888.00 2009-06-28 01:12:25.000 179 12740.90 68.90 55149.10 88888.00 2009-06-28 01:12:25.125 179 12740.95 68.88 55149.12 88888.00 2009-06-28 01:12:25.250 179 12740.92 68.85 55149.12 88888.00 2009-06-28 01:12:25.375 179 12740.90 68.88 55149.12 88888.00 2009-06-28 01:12:25.500 179 12740.90 68.92 55149.10 88888.00 2009-06-28 01:12:25.625 179 12740.85 68.95 55149.12 88888.00 2009-06-28 01:12:25.750 179 12740.80 68.88 55149.15 88888.00 2009-06-28 01:12:25.875 179 12740.83 68.90 55149.15 88888.00 2009-06-28 01:12:26.000 179 12740.85 68.92 55149.12 88888.00 2009-06-28 01:12:26.125 179 12740.88 68.92 55149.10 88888.00 2009-06-28 01:12:26.250 179 12740.85 68.88 55149.10 88888.00 2009-06-28 01:12:26.375 179 12740.88 68.83 55149.10 88888.00 2009-06-28 01:12:26.500 179 12740.83 68.83 55149.12 88888.00 2009-06-28 01:12:26.625 179 12740.83 68.85 55149.12 88888.00 2009-06-28 01:12:26.750 179 12740.83 68.85 55149.10 88888.00 2009-06-28 01:12:26.875 179 12740.85 68.85 55149.12 88888.00 2009-06-28 01:12:27.000 179 12740.92 68.88 55149.15 88888.00 2009-06-28 01:12:27.125 179 12740.90 68.88 55149.15 88888.00 2009-06-28 01:12:27.250 179 12740.88 68.90 55149.15 88888.00 2009-06-28 01:12:27.375 179 12740.90 68.90 55149.12 88888.00 2009-06-28 01:12:27.500 179 12740.85 68.88 55149.12 88888.00 2009-06-28 01:12:27.625 179 12740.80 68.85 55149.12 88888.00 2009-06-28 01:12:27.750 179 12740.83 68.90 55149.12 88888.00 2009-06-28 01:12:27.875 179 12740.83 68.90 55149.15 88888.00 2009-06-28 01:12:28.000 179 12740.77 68.92 55149.10 88888.00 2009-06-28 01:12:28.125 179 12740.83 68.90 55149.10 88888.00 2009-06-28 01:12:28.250 179 12740.80 68.88 55149.12 88888.00 2009-06-28 01:12:28.375 179 12740.80 68.90 55149.15 88888.00 2009-06-28 01:12:28.500 179 12740.77 68.92 55149.12 88888.00 2009-06-28 01:12:28.625 179 12740.77 68.92 55149.10 88888.00 2009-06-28 01:12:28.750 179 12740.80 68.92 55149.10 88888.00 2009-06-28 01:12:28.875 179 12740.80 68.88 55149.12 88888.00 2009-06-28 01:12:29.000 179 12740.90 68.92 55149.10 88888.00 2009-06-28 01:12:29.125 179 12740.95 68.92 55149.12 88888.00 2009-06-28 01:12:29.250 179 12740.88 68.90 55149.12 88888.00 2009-06-28 01:12:29.375 179 12740.80 68.88 55149.10 88888.00 2009-06-28 01:12:29.500 179 12740.80 68.85 55149.10 88888.00 2009-06-28 01:12:29.625 179 12740.88 68.90 55149.15 88888.00 2009-06-28 01:12:29.750 179 12740.80 68.95 55149.15 88888.00 2009-06-28 01:12:29.875 179 12740.77 68.90 55149.10 88888.00 2009-06-28 01:12:30.000 179 12740.80 68.90 55149.12 88888.00 2009-06-28 01:12:30.125 179 12740.77 68.88 55149.10 88888.00 2009-06-28 01:12:30.250 179 12740.75 68.85 55149.07 88888.00 2009-06-28 01:12:30.375 179 12740.75 68.83 55149.10 88888.00 2009-06-28 01:12:30.500 179 12740.77 68.83 55149.10 88888.00 2009-06-28 01:12:30.625 179 12740.77 68.85 55149.05 88888.00 2009-06-28 01:12:30.750 179 12740.75 68.88 55149.10 88888.00 2009-06-28 01:12:30.875 179 12740.75 68.88 55149.10 88888.00 2009-06-28 01:12:31.000 179 12740.75 68.88 55149.10 88888.00 2009-06-28 01:12:31.125 179 12740.80 68.83 55149.10 88888.00 2009-06-28 01:12:31.250 179 12740.88 68.88 55149.12 88888.00 2009-06-28 01:12:31.375 179 12740.95 68.95 55149.15 88888.00 2009-06-28 01:12:31.500 179 12740.92 68.95 55149.10 88888.00 2009-06-28 01:12:31.625 179 12740.80 68.90 55149.10 88888.00 2009-06-28 01:12:31.750 179 12740.83 68.88 55149.12 88888.00 2009-06-28 01:12:31.875 179 12740.88 68.90 55149.10 88888.00 2009-06-28 01:12:32.000 179 12740.90 68.88 55149.10 88888.00 2009-06-28 01:12:32.125 179 12740.83 68.88 55149.10 88888.00 2009-06-28 01:12:32.250 179 12740.80 68.85 55149.12 88888.00 2009-06-28 01:12:32.375 179 12740.80 68.85 55149.12 88888.00 2009-06-28 01:12:32.500 179 12740.83 68.85 55149.12 88888.00 2009-06-28 01:12:32.625 179 12740.77 68.83 55149.07 88888.00 2009-06-28 01:12:32.750 179 12740.77 68.83 55149.12 88888.00 2009-06-28 01:12:32.875 179 12740.80 68.83 55149.10 88888.00 2009-06-28 01:12:33.000 179 12740.83 68.88 55149.10 88888.00 2009-06-28 01:12:33.125 179 12740.83 68.88 55149.12 88888.00 2009-06-28 01:12:33.250 179 12740.88 68.80 55149.15 88888.00 2009-06-28 01:12:33.375 179 12740.92 68.80 55149.15 88888.00 2009-06-28 01:12:33.500 179 12740.85 68.83 55149.18 88888.00 2009-06-28 01:12:33.625 179 12740.88 68.90 55149.18 88888.00 2009-06-28 01:12:33.750 179 12740.95 68.92 55149.12 88888.00 2009-06-28 01:12:33.875 179 12740.98 68.90 55149.15 88888.00 2009-06-28 01:12:34.000 179 12740.98 68.88 55149.15 88888.00 2009-06-28 01:12:34.125 179 12740.90 68.83 55149.12 88888.00 2009-06-28 01:12:34.250 179 12740.75 68.83 55149.12 88888.00 2009-06-28 01:12:34.375 179 12740.75 68.85 55149.10 88888.00 2009-06-28 01:12:34.500 179 12740.85 68.90 55149.12 88888.00 2009-06-28 01:12:34.625 179 12740.88 68.90 55149.15 88888.00 2009-06-28 01:12:34.750 179 12740.92 68.92 55149.18 88888.00 2009-06-28 01:12:34.875 179 12740.85 68.88 55149.15 88888.00 2009-06-28 01:12:35.000 179 12740.77 68.83 55149.12 88888.00 2009-06-28 01:12:35.125 179 12740.83 68.78 55149.10 88888.00 2009-06-28 01:12:35.250 179 12740.83 68.85 55149.12 88888.00 2009-06-28 01:12:35.375 179 12740.85 68.88 55149.12 88888.00 2009-06-28 01:12:35.500 179 12740.92 68.88 55149.15 88888.00 2009-06-28 01:12:35.625 179 12740.95 68.80 55149.15 88888.00 2009-06-28 01:12:35.750 179 12740.85 68.83 55149.18 88888.00 2009-06-28 01:12:35.875 179 12740.77 68.80 55149.12 88888.00 2009-06-28 01:12:36.000 179 12740.85 68.85 55149.15 88888.00 2009-06-28 01:12:36.125 179 12740.88 68.85 55149.18 88888.00 2009-06-28 01:12:36.250 179 12740.83 68.85 55149.15 88888.00 2009-06-28 01:12:36.375 179 12740.75 68.80 55149.10 88888.00 2009-06-28 01:12:36.500 179 12740.75 68.83 55149.07 88888.00 2009-06-28 01:12:36.625 179 12740.83 68.78 55149.10 88888.00 2009-06-28 01:12:36.750 179 12740.85 68.78 55149.12 88888.00 2009-06-28 01:12:36.875 179 12740.92 68.85 55149.12 88888.00 2009-06-28 01:12:37.000 179 12740.92 68.85 55149.10 88888.00 2009-06-28 01:12:37.125 179 12740.80 68.78 55149.12 88888.00 2009-06-28 01:12:37.250 179 12740.75 68.75 55149.10 88888.00 2009-06-28 01:12:37.375 179 12740.80 68.80 55149.12 88888.00 2009-06-28 01:12:37.500 179 12740.83 68.80 55149.15 88888.00 2009-06-28 01:12:37.625 179 12740.88 68.80 55149.15 88888.00 2009-06-28 01:12:37.750 179 12740.88 68.72 55149.12 88888.00 2009-06-28 01:12:37.875 179 12740.83 68.70 55149.12 88888.00 2009-06-28 01:12:38.000 179 12740.88 68.78 55149.12 88888.00 2009-06-28 01:12:38.125 179 12740.95 68.85 55149.12 88888.00 2009-06-28 01:12:38.250 179 12740.88 68.83 55149.12 88888.00 2009-06-28 01:12:38.375 179 12740.80 68.78 55149.07 88888.00 2009-06-28 01:12:38.500 179 12740.75 68.78 55149.05 88888.00 2009-06-28 01:12:38.625 179 12740.83 68.75 55149.05 88888.00 2009-06-28 01:12:38.750 179 12740.92 68.80 55149.07 88888.00 2009-06-28 01:12:38.875 179 12740.85 68.75 55149.10 88888.00 2009-06-28 01:12:39.000 179 12740.75 68.72 55149.12 88888.00 2009-06-28 01:12:39.125 179 12740.75 68.75 55149.12 88888.00 2009-06-28 01:12:39.250 179 12740.80 68.80 55149.15 88888.00 2009-06-28 01:12:39.375 179 12740.85 68.85 55149.15 88888.00 2009-06-28 01:12:39.500 179 12740.92 68.80 55149.12 88888.00 2009-06-28 01:12:39.625 179 12740.95 68.78 55149.12 88888.00 2009-06-28 01:12:39.750 179 12740.95 68.78 55149.12 88888.00 2009-06-28 01:12:39.875 179 12740.92 68.78 55149.12 88888.00 2009-06-28 01:12:40.000 179 12740.95 68.80 55149.12 88888.00 2009-06-28 01:12:40.125 179 12740.90 68.80 55149.15 88888.00 2009-06-28 01:12:40.250 179 12740.83 68.75 55149.12 88888.00 2009-06-28 01:12:40.375 179 12740.90 68.75 55149.10 88888.00 2009-06-28 01:12:40.500 179 12740.98 68.85 55149.12 88888.00 2009-06-28 01:12:40.625 179 12740.98 68.83 55149.12 88888.00 2009-06-28 01:12:40.750 179 12740.90 68.75 55149.10 88888.00 2009-06-28 01:12:40.875 179 12740.85 68.78 55149.12 88888.00 2009-06-28 01:12:41.000 179 12740.83 68.75 55149.07 88888.00 2009-06-28 01:12:41.125 179 12740.85 68.70 55149.07 88888.00 2009-06-28 01:12:41.250 179 12740.90 68.78 55149.15 88888.00 2009-06-28 01:12:41.375 179 12740.88 68.80 55149.12 88888.00 2009-06-28 01:12:41.500 179 12740.85 68.85 55149.12 88888.00 2009-06-28 01:12:41.625 179 12740.88 68.83 55149.12 88888.00 2009-06-28 01:12:41.750 179 12740.92 68.80 55149.15 88888.00 2009-06-28 01:12:41.875 179 12740.95 68.78 55149.15 88888.00 2009-06-28 01:12:42.000 179 12740.90 68.78 55149.10 88888.00 2009-06-28 01:12:42.125 179 12740.77 68.78 55149.10 88888.00 2009-06-28 01:12:42.250 179 12740.73 68.75 55149.12 88888.00 2009-06-28 01:12:42.375 179 12740.83 68.78 55149.12 88888.00 2009-06-28 01:12:42.500 179 12740.83 68.83 55149.15 88888.00 2009-06-28 01:12:42.625 179 12740.75 68.72 55149.12 88888.00 2009-06-28 01:12:42.750 179 12740.77 68.72 55149.10 88888.00 2009-06-28 01:12:42.875 179 12740.83 68.70 55149.10 88888.00 2009-06-28 01:12:43.000 179 12740.75 68.75 55149.10 88888.00 2009-06-28 01:12:43.125 179 12740.77 68.78 55149.10 88888.00 2009-06-28 01:12:43.250 179 12740.77 68.70 55149.10 88888.00 2009-06-28 01:12:43.375 179 12740.80 68.72 55149.07 88888.00 2009-06-28 01:12:43.500 179 12740.85 68.75 55149.07 88888.00 2009-06-28 01:12:43.625 179 12740.83 68.70 55149.05 88888.00 2009-06-28 01:12:43.750 179 12740.77 68.72 55149.05 88888.00 2009-06-28 01:12:43.875 179 12740.77 68.70 55149.05 88888.00 2009-06-28 01:12:44.000 179 12740.75 68.67 55149.05 88888.00 2009-06-28 01:12:44.125 179 12740.77 68.72 55149.07 88888.00 2009-06-28 01:12:44.250 179 12740.73 68.70 55149.07 88888.00 2009-06-28 01:12:44.375 179 12740.83 68.75 55149.05 88888.00 2009-06-28 01:12:44.500 179 12740.85 68.78 55149.07 88888.00 2009-06-28 01:12:44.625 179 12740.80 68.78 55149.07 88888.00 2009-06-28 01:12:44.750 179 12740.75 68.72 55149.05 88888.00 2009-06-28 01:12:44.875 179 12740.80 68.75 55149.07 88888.00 2009-06-28 01:12:45.000 179 12740.85 68.75 55149.07 88888.00 2009-06-28 01:12:45.125 179 12740.83 68.78 55149.07 88888.00 2009-06-28 01:12:45.250 179 12740.80 68.72 55149.10 88888.00 2009-06-28 01:12:45.375 179 12740.85 68.75 55149.07 88888.00 2009-06-28 01:12:45.500 179 12740.80 68.72 55149.07 88888.00 2009-06-28 01:12:45.625 179 12740.83 68.67 55149.05 88888.00 2009-06-28 01:12:45.750 179 12740.90 68.75 55149.10 88888.00 2009-06-28 01:12:45.875 179 12740.95 68.80 55149.12 88888.00 2009-06-28 01:12:46.000 179 12740.85 68.75 55149.07 88888.00 2009-06-28 01:12:46.125 179 12740.80 68.70 55149.07 88888.00 2009-06-28 01:12:46.250 179 12740.85 68.67 55149.07 88888.00 2009-06-28 01:12:46.375 179 12740.88 68.72 55149.07 88888.00 2009-06-28 01:12:46.500 179 12740.83 68.72 55149.07 88888.00 2009-06-28 01:12:46.625 179 12740.77 68.67 55149.07 88888.00 2009-06-28 01:12:46.750 179 12740.80 68.67 55149.10 88888.00 2009-06-28 01:12:46.875 179 12740.80 68.70 55149.10 88888.00 2009-06-28 01:12:47.000 179 12740.77 68.72 55149.07 88888.00 2009-06-28 01:12:47.125 179 12740.77 68.72 55149.07 88888.00 2009-06-28 01:12:47.250 179 12740.80 68.70 55149.07 88888.00 2009-06-28 01:12:47.375 179 12740.80 68.67 55149.05 88888.00 2009-06-28 01:12:47.500 179 12740.77 68.67 55149.03 88888.00 2009-06-28 01:12:47.625 179 12740.77 68.62 55149.05 88888.00 2009-06-28 01:12:47.750 179 12740.85 68.67 55149.12 88888.00 2009-06-28 01:12:47.875 179 12740.85 68.72 55149.12 88888.00 2009-06-28 01:12:48.000 179 12740.83 68.67 55149.10 88888.00 2009-06-28 01:12:48.125 179 12740.75 68.65 55149.10 88888.00 2009-06-28 01:12:48.250 179 12740.75 68.67 55149.10 88888.00 2009-06-28 01:12:48.375 179 12740.75 68.67 55149.07 88888.00 2009-06-28 01:12:48.500 179 12740.75 68.65 55149.05 88888.00 2009-06-28 01:12:48.625 179 12740.77 68.67 55149.10 88888.00 2009-06-28 01:12:48.750 179 12740.75 68.72 55149.10 88888.00 2009-06-28 01:12:48.875 179 12740.75 68.70 55149.07 88888.00 2009-06-28 01:12:49.000 179 12740.77 68.70 55149.05 88888.00 2009-06-28 01:12:49.125 179 12740.80 68.70 55149.07 88888.00 2009-06-28 01:12:49.250 179 12740.80 68.65 55149.07 88888.00 2009-06-28 01:12:49.375 179 12740.80 68.62 55149.07 88888.00 2009-06-28 01:12:49.500 179 12740.80 68.62 55149.05 88888.00 2009-06-28 01:12:49.625 179 12740.83 68.67 55149.10 88888.00 2009-06-28 01:12:49.750 179 12740.90 68.67 55149.07 88888.00 2009-06-28 01:12:49.875 179 12740.95 68.67 55149.05 88888.00 2009-06-28 01:12:50.000 179 12740.90 68.65 55149.05 88888.00 2009-06-28 01:12:50.125 179 12740.85 68.67 55149.05 88888.00 2009-06-28 01:12:50.250 179 12740.80 68.62 55149.07 88888.00 2009-06-28 01:12:50.375 179 12740.80 68.58 55149.05 88888.00 2009-06-28 01:12:50.500 179 12740.83 68.50 55149.05 88888.00 2009-06-28 01:12:50.625 179 12740.83 68.58 55149.07 88888.00 2009-06-28 01:12:50.750 179 12740.88 68.67 55149.12 88888.00 2009-06-28 01:12:50.875 179 12740.85 68.65 55149.10 88888.00 2009-06-28 01:12:51.000 179 12740.80 68.58 55149.07 88888.00 2009-06-28 01:12:51.125 179 12740.85 68.60 55149.07 88888.00 2009-06-28 01:12:51.250 179 12740.85 68.58 55149.10 88888.00 2009-06-28 01:12:51.375 179 12740.83 68.62 55149.10 88888.00 2009-06-28 01:12:51.500 179 12740.80 68.62 55149.07 88888.00 2009-06-28 01:12:51.625 179 12740.85 68.65 55149.12 88888.00 2009-06-28 01:12:51.750 179 12740.85 68.62 55149.10 88888.00 2009-06-28 01:12:51.875 179 12740.80 68.62 55149.07 88888.00 2009-06-28 01:12:52.000 179 12740.83 68.62 55149.05 88888.00 2009-06-28 01:12:52.125 179 12740.88 68.65 55149.07 88888.00 2009-06-28 01:12:52.250 179 12740.90 68.65 55149.10 88888.00 2009-06-28 01:12:52.375 179 12740.90 68.67 55149.07 88888.00 2009-06-28 01:12:52.500 179 12740.90 68.62 55149.12 88888.00 2009-06-28 01:12:52.625 179 12740.98 68.67 55149.10 88888.00 2009-06-28 01:12:52.750 179 12741.00 68.65 55149.10 88888.00 2009-06-28 01:12:52.875 179 12740.98 68.67 55149.07 88888.00 2009-06-28 01:12:53.000 179 12740.98 68.70 55149.07 88888.00 2009-06-28 01:12:53.125 179 12740.95 68.72 55149.07 88888.00 2009-06-28 01:12:53.250 179 12740.92 68.70 55149.10 88888.00 2009-06-28 01:12:53.375 179 12740.92 68.67 55149.07 88888.00 2009-06-28 01:12:53.500 179 12740.88 68.65 55149.05 88888.00 2009-06-28 01:12:53.625 179 12740.85 68.58 55149.03 88888.00 2009-06-28 01:12:53.750 179 12740.95 68.58 55149.05 88888.00 2009-06-28 01:12:53.875 179 12741.00 68.62 55149.05 88888.00 2009-06-28 01:12:54.000 179 12740.95 68.62 55149.03 88888.00 2009-06-28 01:12:54.125 179 12740.90 68.60 55149.05 88888.00 2009-06-28 01:12:54.250 179 12740.95 68.58 55149.05 88888.00 2009-06-28 01:12:54.375 179 12741.02 68.62 55149.07 88888.00 2009-06-28 01:12:54.500 179 12741.00 68.67 55149.07 88888.00 2009-06-28 01:12:54.625 179 12740.98 68.70 55149.05 88888.00 2009-06-28 01:12:54.750 179 12740.98 68.67 55149.05 88888.00 2009-06-28 01:12:54.875 179 12740.95 68.60 55149.03 88888.00 2009-06-28 01:12:55.000 179 12740.88 68.55 55148.97 88888.00 2009-06-28 01:12:55.125 179 12740.90 68.55 55149.03 88888.00 2009-06-28 01:12:55.250 179 12740.98 68.62 55149.07 88888.00 2009-06-28 01:12:55.375 179 12740.98 68.65 55149.07 88888.00 2009-06-28 01:12:55.500 179 12740.90 68.62 55149.03 88888.00 2009-06-28 01:12:55.625 179 12740.90 68.60 55149.03 88888.00 2009-06-28 01:12:55.750 179 12740.88 68.58 55149.00 88888.00 2009-06-28 01:12:55.875 179 12740.92 68.60 55149.03 88888.00 2009-06-28 01:12:56.000 179 12740.95 68.62 55149.03 88888.00 2009-06-28 01:12:56.125 179 12740.98 68.62 55149.03 88888.00 2009-06-28 01:12:56.250 179 12740.95 68.60 55149.03 88888.00 2009-06-28 01:12:56.375 179 12740.98 68.60 55149.00 88888.00 2009-06-28 01:12:56.500 179 12740.95 68.58 55149.00 88888.00 2009-06-28 01:12:56.625 179 12740.92 68.58 55149.00 88888.00 2009-06-28 01:12:56.750 179 12740.95 68.62 55149.03 88888.00 2009-06-28 01:12:56.875 179 12741.00 68.62 55149.03 88888.00 2009-06-28 01:12:57.000 179 12741.05 68.62 55149.05 88888.00 2009-06-28 01:12:57.125 179 12741.02 68.60 55149.05 88888.00 2009-06-28 01:12:57.250 179 12740.95 68.55 55149.03 88888.00 2009-06-28 01:12:57.375 179 12740.90 68.60 55149.00 88888.00 2009-06-28 01:12:57.500 179 12740.90 68.65 55149.05 88888.00 2009-06-28 01:12:57.625 179 12740.95 68.67 55149.05 88888.00 2009-06-28 01:12:57.750 179 12741.00 68.65 55149.05 88888.00 2009-06-28 01:12:57.875 179 12741.05 68.60 55149.05 88888.00 2009-06-28 01:12:58.000 179 12741.12 68.60 55149.03 88888.00 2009-06-28 01:12:58.125 179 12741.12 68.62 55149.05 88888.00 2009-06-28 01:12:58.250 179 12741.00 68.55 55149.05 88888.00 2009-06-28 01:12:58.375 179 12740.95 68.58 55149.03 88888.00 2009-06-28 01:12:58.500 179 12740.98 68.62 55149.05 88888.00 2009-06-28 01:12:58.625 179 12740.98 68.60 55149.03 88888.00 2009-06-28 01:12:58.750 179 12740.98 68.55 55149.03 88888.00 2009-06-28 01:12:58.875 179 12741.00 68.58 55149.05 88888.00 2009-06-28 01:12:59.000 179 12740.98 68.55 55148.97 88888.00 2009-06-28 01:12:59.125 179 12741.00 68.62 55149.00 88888.00 2009-06-28 01:12:59.250 179 12741.02 68.67 55149.03 88888.00 2009-06-28 01:12:59.375 179 12741.02 68.62 55149.00 88888.00 2009-06-28 01:12:59.500 179 12741.02 68.62 55149.03 88888.00 2009-06-28 01:12:59.625 179 12741.02 68.55 55149.03 88888.00 2009-06-28 01:12:59.750 179 12741.05 68.53 55149.03 88888.00 2009-06-28 01:12:59.875 179 12741.02 68.58 55149.00 88888.00 2009-06-28 01:13:00.000 179 12741.05 68.55 55149.03 88888.00 2009-06-28 01:13:00.125 179 12741.10 68.60 55149.05 88888.00 2009-06-28 01:13:00.250 179 12741.12 68.65 55149.03 88888.00 2009-06-28 01:13:00.375 179 12741.12 68.67 55149.05 88888.00 2009-06-28 01:13:00.500 179 12741.02 68.60 55149.05 88888.00 2009-06-28 01:13:00.625 179 12740.98 68.60 55149.05 88888.00 2009-06-28 01:13:00.750 179 12740.98 68.65 55149.07 88888.00 2009-06-28 01:13:00.875 179 12740.88 68.60 55149.07 88888.00 2009-06-28 01:13:01.000 179 12740.88 68.58 55149.03 88888.00 2009-06-28 01:13:01.125 179 12740.98 68.60 55149.03 88888.00 2009-06-28 01:13:01.250 179 12741.00 68.65 55149.05 88888.00 2009-06-28 01:13:01.375 179 12741.08 68.60 55149.05 88888.00 2009-06-28 01:13:01.500 179 12741.05 68.58 55149.00 88888.00 2009-06-28 01:13:01.625 179 12741.05 68.58 55148.97 88888.00 2009-06-28 01:13:01.750 179 12741.02 68.58 55149.03 88888.00 2009-06-28 01:13:01.875 179 12741.00 68.55 55149.03 88888.00 2009-06-28 01:13:02.000 179 12741.02 68.55 55149.05 88888.00 2009-06-28 01:13:02.125 179 12741.10 68.58 55149.05 88888.00 2009-06-28 01:13:02.250 179 12741.08 68.50 55149.03 88888.00 2009-06-28 01:13:02.375 179 12741.02 68.50 55149.03 88888.00 2009-06-28 01:13:02.500 179 12741.00 68.55 55149.00 88888.00 2009-06-28 01:13:02.625 179 12741.08 68.58 55149.05 88888.00 2009-06-28 01:13:02.750 179 12741.10 68.53 55149.00 88888.00 2009-06-28 01:13:02.875 179 12741.08 68.58 55149.03 88888.00 2009-06-28 01:13:03.000 179 12741.10 68.58 55149.03 88888.00 2009-06-28 01:13:03.125 179 12741.08 68.58 55149.05 88888.00 2009-06-28 01:13:03.250 179 12741.05 68.53 55149.05 88888.00 2009-06-28 01:13:03.375 179 12741.02 68.53 55149.03 88888.00 2009-06-28 01:13:03.500 179 12741.12 68.55 55149.05 88888.00 2009-06-28 01:13:03.625 179 12741.17 68.60 55149.05 88888.00 2009-06-28 01:13:03.750 179 12741.12 68.60 55149.05 88888.00 2009-06-28 01:13:03.875 179 12741.05 68.55 55149.03 88888.00 2009-06-28 01:13:04.000 179 12740.98 68.53 55149.05 88888.00 2009-06-28 01:13:04.125 179 12741.00 68.60 55149.05 88888.00 2009-06-28 01:13:04.250 179 12741.00 68.58 55149.03 88888.00 2009-06-28 01:13:04.375 179 12741.05 68.53 55149.05 88888.00 2009-06-28 01:13:04.500 179 12741.05 68.58 55149.05 88888.00 2009-06-28 01:13:04.625 179 12741.05 68.60 55149.00 88888.00 2009-06-28 01:13:04.750 179 12741.02 68.53 55149.03 88888.00 2009-06-28 01:13:04.875 179 12741.02 68.53 55149.03 88888.00 2009-06-28 01:13:05.000 179 12741.05 68.58 55149.03 88888.00 2009-06-28 01:13:05.125 179 12741.00 68.62 55149.05 88888.00 2009-06-28 01:13:05.250 179 12740.98 68.62 55149.03 88888.00 2009-06-28 01:13:05.375 179 12741.00 68.60 55149.03 88888.00 2009-06-28 01:13:05.500 179 12741.08 68.60 55149.03 88888.00 2009-06-28 01:13:05.625 179 12741.08 68.55 55149.03 88888.00 2009-06-28 01:13:05.750 179 12741.12 68.55 55149.03 88888.00 2009-06-28 01:13:05.875 179 12741.12 68.55 55149.05 88888.00 2009-06-28 01:13:06.000 179 12741.02 68.58 55149.00 88888.00 2009-06-28 01:13:06.125 179 12740.98 68.55 55149.00 88888.00 2009-06-28 01:13:06.250 179 12740.90 68.47 55149.00 88888.00 2009-06-28 01:13:06.375 179 12740.95 68.58 55149.03 88888.00 2009-06-28 01:13:06.500 179 12741.05 68.60 55149.03 88888.00 2009-06-28 01:13:06.625 179 12741.05 68.53 55149.00 88888.00 2009-06-28 01:13:06.750 179 12740.98 68.55 55149.03 88888.00 2009-06-28 01:13:06.875 179 12740.95 68.58 55149.05 88888.00 2009-06-28 01:13:07.000 179 12740.98 68.60 55149.03 88888.00 2009-06-28 01:13:07.125 179 12741.00 68.55 55149.03 88888.00 2009-06-28 01:13:07.250 179 12740.92 68.50 55149.03 88888.00 2009-06-28 01:13:07.375 179 12740.95 68.55 55149.05 88888.00 2009-06-28 01:13:07.500 179 12740.95 68.60 55149.03 88888.00 2009-06-28 01:13:07.625 179 12740.90 68.55 55149.00 88888.00 2009-06-28 01:13:07.750 179 12740.92 68.53 55149.03 88888.00 2009-06-28 01:13:07.875 179 12741.02 68.53 55149.00 88888.00 2009-06-28 01:13:08.000 179 12741.02 68.55 55149.00 88888.00 2009-06-28 01:13:08.125 179 12741.00 68.60 55149.00 88888.00 2009-06-28 01:13:08.250 179 12740.95 68.53 55149.00 88888.00 2009-06-28 01:13:08.375 179 12741.00 68.55 55148.97 88888.00 2009-06-28 01:13:08.500 179 12741.00 68.55 55149.00 88888.00 2009-06-28 01:13:08.625 179 12740.95 68.53 55149.00 88888.00 2009-06-28 01:13:08.750 179 12741.00 68.45 55148.97 88888.00 2009-06-28 01:13:08.875 179 12740.92 68.45 55148.97 88888.00 2009-06-28 01:13:09.000 179 12740.98 68.50 55148.97 88888.00 2009-06-28 01:13:09.125 179 12741.05 68.53 55149.00 88888.00 2009-06-28 01:13:09.250 179 12741.00 68.50 55149.00 88888.00 2009-06-28 01:13:09.375 179 12740.95 68.45 55148.95 88888.00 2009-06-28 01:13:09.500 179 12740.98 68.47 55148.97 88888.00 2009-06-28 01:13:09.625 179 12741.05 68.53 55148.97 88888.00 2009-06-28 01:13:09.750 179 12741.05 68.50 55148.95 88888.00 2009-06-28 01:13:09.875 179 12741.08 68.53 55148.95 88888.00 2009-06-28 01:13:10.000 179 12741.08 68.55 55148.97 88888.00 2009-06-28 01:13:10.125 179 12741.08 68.55 55148.97 88888.00 2009-06-28 01:13:10.250 179 12741.05 68.58 55148.97 88888.00 2009-06-28 01:13:10.375 179 12741.08 68.60 55149.00 88888.00 2009-06-28 01:13:10.500 179 12741.10 68.58 55148.97 88888.00 2009-06-28 01:13:10.625 179 12741.08 68.55 55149.00 88888.00 2009-06-28 01:13:10.750 179 12741.10 68.58 55149.00 88888.00 2009-06-28 01:13:10.875 179 12741.12 68.60 55149.00 88888.00 2009-06-28 01:13:11.000 179 12741.10 68.60 55149.00 88888.00 2009-06-28 01:13:11.125 179 12741.02 68.60 55149.00 88888.00 2009-06-28 01:13:11.250 179 12741.00 68.50 55149.00 88888.00 2009-06-28 01:13:11.375 179 12741.05 68.50 55148.97 88888.00 2009-06-28 01:13:11.500 179 12741.05 68.58 55148.97 88888.00 2009-06-28 01:13:11.625 179 12741.12 68.60 55149.00 88888.00 2009-06-28 01:13:11.750 179 12741.10 68.55 55148.97 88888.00 2009-06-28 01:13:11.875 179 12741.08 68.55 55148.97 88888.00 2009-06-28 01:13:12.000 179 12741.08 68.53 55148.97 88888.00 2009-06-28 01:13:12.125 179 12741.10 68.53 55148.97 88888.00 2009-06-28 01:13:12.250 179 12741.05 68.53 55149.00 88888.00 2009-06-28 01:13:12.375 179 12741.10 68.62 55149.00 88888.00 2009-06-28 01:13:12.500 179 12741.10 68.58 55149.03 88888.00 2009-06-28 01:13:12.625 179 12741.10 68.53 55148.97 88888.00 2009-06-28 01:13:12.750 179 12741.10 68.55 55149.03 88888.00 2009-06-28 01:13:12.875 179 12741.05 68.55 55149.00 88888.00 2009-06-28 01:13:13.000 179 12741.08 68.55 55148.97 88888.00 2009-06-28 01:13:13.125 179 12741.12 68.50 55149.00 88888.00 2009-06-28 01:13:13.250 179 12741.02 68.47 55148.97 88888.00 2009-06-28 01:13:13.375 179 12741.05 68.45 55148.97 88888.00 2009-06-28 01:13:13.500 179 12741.05 68.50 55148.97 88888.00 2009-06-28 01:13:13.625 179 12741.08 68.53 55148.97 88888.00 2009-06-28 01:13:13.750 179 12741.05 68.55 55148.97 88888.00 2009-06-28 01:13:13.875 179 12741.08 68.55 55148.97 88888.00 2009-06-28 01:13:14.000 179 12741.08 68.50 55148.95 88888.00 2009-06-28 01:13:14.125 179 12741.10 68.50 55148.97 88888.00 2009-06-28 01:13:14.250 179 12741.08 68.50 55149.00 88888.00 2009-06-28 01:13:14.375 179 12741.12 68.53 55148.97 88888.00 2009-06-28 01:13:14.500 179 12741.17 68.58 55149.00 88888.00 2009-06-28 01:13:14.625 179 12741.20 68.55 55149.03 88888.00 2009-06-28 01:13:14.750 179 12741.15 68.53 55149.00 88888.00 2009-06-28 01:13:14.875 179 12741.10 68.58 55148.97 88888.00 2009-06-28 01:13:15.000 179 12741.12 68.58 55149.00 88888.00 2009-06-28 01:13:15.125 179 12741.17 68.53 55149.03 88888.00 2009-06-28 01:13:15.250 179 12741.12 68.53 55149.03 88888.00 2009-06-28 01:13:15.375 179 12741.10 68.55 55149.00 88888.00 2009-06-28 01:13:15.500 179 12741.12 68.58 55149.00 88888.00 2009-06-28 01:13:15.625 179 12741.12 68.55 55149.00 88888.00 2009-06-28 01:13:15.750 179 12741.17 68.55 55149.00 88888.00 2009-06-28 01:13:15.875 179 12741.12 68.58 55148.97 88888.00 2009-06-28 01:13:16.000 179 12741.10 68.50 55148.97 88888.00 2009-06-28 01:13:16.125 179 12741.10 68.50 55149.00 88888.00 2009-06-28 01:13:16.250 179 12741.10 68.55 55149.03 88888.00 2009-06-28 01:13:16.375 179 12741.20 68.47 55148.97 88888.00 2009-06-28 01:13:16.500 179 12741.23 68.53 55149.00 88888.00 2009-06-28 01:13:16.625 179 12741.15 68.55 55148.97 88888.00 2009-06-28 01:13:16.750 179 12741.12 68.47 55148.97 88888.00 2009-06-28 01:13:16.875 179 12741.12 68.45 55148.97 88888.00 2009-06-28 01:13:17.000 179 12741.12 68.50 55148.95 88888.00 2009-06-28 01:13:17.125 179 12741.05 68.58 55148.97 88888.00 2009-06-28 01:13:17.250 179 12741.00 68.55 55149.00 88888.00 2009-06-28 01:13:17.375 179 12740.95 68.50 55148.97 88888.00 2009-06-28 01:13:17.500 179 12740.90 68.45 55148.97 88888.00 2009-06-28 01:13:17.625 179 12740.95 68.45 55148.97 88888.00 2009-06-28 01:13:17.750 179 12740.98 68.50 55148.97 88888.00 2009-06-28 01:13:17.875 179 12740.98 68.50 55148.97 88888.00 2009-06-28 01:13:18.000 179 12741.02 68.45 55148.97 88888.00 2009-06-28 01:13:18.125 179 12741.00 68.42 55148.95 88888.00 2009-06-28 01:13:18.250 179 12740.90 68.47 55148.97 88888.00 2009-06-28 01:13:18.375 179 12740.88 68.53 55148.97 88888.00 2009-06-28 01:13:18.500 179 12740.88 68.50 55148.97 88888.00 2009-06-28 01:13:18.625 179 12740.90 68.47 55148.97 88888.00 2009-06-28 01:13:18.750 179 12740.98 68.45 55148.95 88888.00 2009-06-28 01:13:18.875 179 12740.90 68.45 55148.95 88888.00 2009-06-28 01:13:19.000 179 12740.95 68.50 55148.97 88888.00 2009-06-28 01:13:19.125 179 12740.98 68.50 55148.97 88888.00 2009-06-28 01:13:19.250 179 12741.00 68.45 55148.95 88888.00 2009-06-28 01:13:19.375 179 12741.02 68.45 55148.97 88888.00 2009-06-28 01:13:19.500 179 12741.02 68.47 55148.97 88888.00 2009-06-28 01:13:19.625 179 12740.95 68.45 55148.97 88888.00 2009-06-28 01:13:19.750 179 12740.90 68.47 55148.97 88888.00 2009-06-28 01:13:19.875 179 12740.92 68.45 55148.97 88888.00 2009-06-28 01:13:20.000 179 12740.90 68.47 55148.95 88888.00 2009-06-28 01:13:20.125 179 12740.98 68.47 55148.95 88888.00 2009-06-28 01:13:20.250 179 12741.00 68.53 55148.97 88888.00 2009-06-28 01:13:20.375 179 12741.08 68.50 55149.00 88888.00 2009-06-28 01:13:20.500 179 12741.08 68.53 55148.97 88888.00 2009-06-28 01:13:20.625 179 12741.00 68.50 55148.95 88888.00 2009-06-28 01:13:20.750 179 12740.92 68.50 55148.95 88888.00 2009-06-28 01:13:20.875 179 12741.08 68.62 55149.03 88888.00 2009-06-28 01:13:21.000 179 12741.10 68.60 55149.00 88888.00 2009-06-28 01:13:21.125 179 12741.02 68.47 55148.97 88888.00 2009-06-28 01:13:21.250 179 12741.00 68.45 55148.97 88888.00 2009-06-28 01:13:21.375 179 12741.05 68.50 55148.97 88888.00 2009-06-28 01:13:21.500 179 12741.02 68.55 55148.97 88888.00 2009-06-28 01:13:21.625 179 12740.98 68.55 55149.00 88888.00 2009-06-28 01:13:21.750 179 12740.90 68.50 55148.95 88888.00 2009-06-28 01:13:21.875 179 12740.90 68.50 55148.95 88888.00 2009-06-28 01:13:22.000 179 12740.98 68.50 55148.93 88888.00 2009-06-28 01:13:22.125 179 12741.00 68.50 55148.95 88888.00 2009-06-28 01:13:22.250 179 12741.00 68.50 55148.97 88888.00 2009-06-28 01:13:22.375 179 12741.08 68.50 55148.97 88888.00 2009-06-28 01:13:22.500 179 12741.10 68.53 55148.95 88888.00 2009-06-28 01:13:22.625 179 12741.05 68.53 55148.93 88888.00 2009-06-28 01:13:22.750 179 12741.00 68.55 55148.93 88888.00 2009-06-28 01:13:22.875 179 12741.02 68.50 55148.95 88888.00 2009-06-28 01:13:23.000 179 12741.02 68.42 55148.95 88888.00 2009-06-28 01:13:23.125 179 12741.10 68.42 55148.97 88888.00 2009-06-28 01:13:23.250 179 12741.15 68.53 55149.00 88888.00 2009-06-28 01:13:23.375 179 12741.12 68.53 55149.03 88888.00 2009-06-28 01:13:23.500 179 12741.05 68.47 55149.00 88888.00 2009-06-28 01:13:23.625 179 12741.05 68.47 55148.97 88888.00 2009-06-28 01:13:23.750 179 12741.02 68.47 55148.95 88888.00 2009-06-28 01:13:23.875 179 12741.02 68.50 55148.95 88888.00 2009-06-28 01:13:24.000 179 12741.05 68.53 55148.95 88888.00 2009-06-28 01:13:24.125 179 12741.08 68.53 55148.97 88888.00 2009-06-28 01:13:24.250 179 12740.98 68.45 55148.93 88888.00 2009-06-28 01:13:24.375 179 12741.00 68.45 55148.95 88888.00 2009-06-28 01:13:24.500 179 12741.05 68.50 55148.95 88888.00 2009-06-28 01:13:24.625 179 12741.10 68.47 55148.95 88888.00 2009-06-28 01:13:24.750 179 12741.02 68.47 55148.95 88888.00 2009-06-28 01:13:24.875 179 12741.00 68.50 55148.95 88888.00 2009-06-28 01:13:25.000 179 12740.92 68.47 55148.95 88888.00 2009-06-28 01:13:25.125 179 12740.95 68.47 55148.93 88888.00 2009-06-28 01:13:25.250 179 12740.95 68.45 55148.95 88888.00 2009-06-28 01:13:25.375 179 12741.05 68.53 55148.93 88888.00 2009-06-28 01:13:25.500 179 12741.05 68.45 55148.93 88888.00 2009-06-28 01:13:25.625 179 12740.98 68.45 55148.93 88888.00 2009-06-28 01:13:25.750 179 12741.00 68.40 55148.93 88888.00 2009-06-28 01:13:25.875 179 12741.02 68.42 55148.90 88888.00 2009-06-28 01:13:26.000 179 12741.05 68.53 55148.93 88888.00 2009-06-28 01:13:26.125 179 12741.08 68.53 55148.95 88888.00 2009-06-28 01:13:26.250 179 12741.05 68.53 55148.95 88888.00 2009-06-28 01:13:26.375 179 12740.98 68.50 55148.93 88888.00 2009-06-28 01:13:26.500 179 12740.98 68.45 55148.93 88888.00 2009-06-28 01:13:26.625 179 12740.98 68.42 55148.95 88888.00 2009-06-28 01:13:26.750 179 12741.02 68.47 55148.95 88888.00 2009-06-28 01:13:26.875 179 12741.05 68.47 55148.95 88888.00 2009-06-28 01:13:27.000 179 12741.08 68.45 55148.93 88888.00 2009-06-28 01:13:27.125 179 12741.05 68.45 55148.97 88888.00 2009-06-28 01:13:27.250 179 12740.95 68.42 55148.97 88888.00 2009-06-28 01:13:27.375 179 12740.90 68.40 55148.95 88888.00 2009-06-28 01:13:27.500 179 12740.92 68.40 55148.97 88888.00 2009-06-28 01:13:27.625 179 12740.95 68.45 55148.95 88888.00 2009-06-28 01:13:27.750 179 12741.00 68.47 55148.97 88888.00 2009-06-28 01:13:27.875 179 12740.98 68.40 55148.93 88888.00 2009-06-28 01:13:28.000 179 12741.00 68.40 55148.95 88888.00 2009-06-28 01:13:28.125 179 12741.05 68.47 55148.97 88888.00 2009-06-28 01:13:28.250 179 12741.08 68.50 55149.00 88888.00 2009-06-28 01:13:28.375 179 12741.08 68.50 55148.97 88888.00 2009-06-28 01:13:28.500 179 12741.12 68.55 55148.95 88888.00 2009-06-28 01:13:28.625 179 12741.15 68.50 55148.95 88888.00 2009-06-28 01:13:28.750 179 12741.05 68.47 55148.95 88888.00 2009-06-28 01:13:28.875 179 12741.00 68.45 55148.95 88888.00 2009-06-28 01:13:29.000 179 12741.00 68.45 55148.90 88888.00 2009-06-28 01:13:29.125 179 12741.10 68.47 55148.93 88888.00 2009-06-28 01:13:29.250 179 12741.10 68.53 55148.97 88888.00 2009-06-28 01:13:29.375 179 12741.05 68.47 55148.95 88888.00 2009-06-28 01:13:29.500 179 12740.98 68.45 55148.93 88888.00 2009-06-28 01:13:29.625 179 12741.05 68.53 55148.95 88888.00 2009-06-28 01:13:29.750 179 12741.08 68.58 55148.95 88888.00 2009-06-28 01:13:29.875 179 12741.02 68.55 55148.95 88888.00 2009-06-28 01:13:30.000 179 12740.95 68.50 55148.93 88888.00 2009-06-28 01:13:30.125 179 12740.95 68.47 55148.90 88888.00 2009-06-28 01:13:30.250 179 12740.95 68.47 55148.95 88888.00 2009-06-28 01:13:30.375 179 12741.00 68.47 55148.95 88888.00 2009-06-28 01:13:30.500 179 12741.02 68.50 55148.95 88888.00 2009-06-28 01:13:30.625 179 12740.98 68.50 55148.93 88888.00 2009-06-28 01:13:30.750 179 12740.88 68.47 55148.93 88888.00 2009-06-28 01:13:30.875 179 12740.85 68.50 55148.95 88888.00 2009-06-28 01:13:31.000 179 12740.88 68.50 55148.93 88888.00 2009-06-28 01:13:31.125 179 12740.98 68.53 55148.95 88888.00 2009-06-28 01:13:31.250 179 12741.05 68.53 55148.97 88888.00 2009-06-28 01:13:31.375 179 12741.00 68.50 55148.97 88888.00 2009-06-28 01:13:31.500 179 12740.88 68.47 55148.95 88888.00 2009-06-28 01:13:31.625 179 12740.92 68.42 55148.95 88888.00 2009-06-28 01:13:31.750 179 12740.95 68.42 55148.95 88888.00 2009-06-28 01:13:31.875 179 12741.00 68.47 55148.95 88888.00 2009-06-28 01:13:32.000 179 12740.98 68.50 55148.97 88888.00 2009-06-28 01:13:32.125 179 12741.05 68.47 55148.97 88888.00 2009-06-28 01:13:32.250 179 12740.98 68.40 55148.95 88888.00 2009-06-28 01:13:32.375 179 12740.95 68.38 55148.95 88888.00 2009-06-28 01:13:32.500 179 12740.95 68.45 55148.93 88888.00 2009-06-28 01:13:32.625 179 12740.98 68.47 55148.95 88888.00 2009-06-28 01:13:32.750 179 12741.05 68.45 55148.93 88888.00 2009-06-28 01:13:32.875 179 12741.08 68.42 55148.93 88888.00 2009-06-28 01:13:33.000 179 12741.02 68.42 55148.93 88888.00 2009-06-28 01:13:33.125 179 12741.02 68.42 55148.90 88888.00 2009-06-28 01:13:33.250 179 12740.95 68.45 55148.93 88888.00 2009-06-28 01:13:33.375 179 12740.98 68.42 55148.93 88888.00 2009-06-28 01:13:33.500 179 12741.02 68.45 55148.95 88888.00 2009-06-28 01:13:33.625 179 12741.08 68.50 55148.97 88888.00 2009-06-28 01:13:33.750 179 12741.08 68.47 55148.95 88888.00 2009-06-28 01:13:33.875 179 12741.00 68.47 55148.95 88888.00 2009-06-28 01:13:34.000 179 12740.95 68.45 55148.97 88888.00 2009-06-28 01:13:34.125 179 12740.95 68.40 55148.95 88888.00 2009-06-28 01:13:34.250 179 12740.92 68.38 55148.93 88888.00 2009-06-28 01:13:34.375 179 12740.90 68.40 55148.95 88888.00 2009-06-28 01:13:34.500 179 12740.95 68.47 55148.97 88888.00 2009-06-28 01:13:34.625 179 12741.00 68.50 55148.95 88888.00 2009-06-28 01:13:34.750 179 12741.02 68.55 55149.00 88888.00 2009-06-28 01:13:34.875 179 12741.05 68.58 55149.00 88888.00 2009-06-28 01:13:35.000 179 12741.05 68.47 55148.95 88888.00 2009-06-28 01:13:35.125 179 12741.05 68.50 55148.95 88888.00 2009-06-28 01:13:35.250 179 12741.05 68.50 55148.97 88888.00 2009-06-28 01:13:35.375 179 12741.08 68.47 55148.93 88888.00 2009-06-28 01:13:35.500 179 12741.02 68.47 55148.95 88888.00 2009-06-28 01:13:35.625 179 12741.02 68.45 55148.97 88888.00 2009-06-28 01:13:35.750 179 12741.02 68.50 55148.95 88888.00 2009-06-28 01:13:35.875 179 12741.08 68.47 55148.95 88888.00 2009-06-28 01:13:36.000 179 12741.00 68.42 55148.93 88888.00 2009-06-28 01:13:36.125 179 12740.98 68.42 55148.95 88888.00 2009-06-28 01:13:36.250 179 12740.98 68.50 55148.97 88888.00 2009-06-28 01:13:36.375 179 12740.98 68.53 55148.97 88888.00 2009-06-28 01:13:36.500 179 12740.98 68.50 55148.93 88888.00 2009-06-28 01:13:36.625 179 12741.00 68.47 55148.95 88888.00 2009-06-28 01:13:36.750 179 12741.00 68.47 55148.93 88888.00 2009-06-28 01:13:36.875 179 12740.95 68.47 55148.93 88888.00 2009-06-28 01:13:37.000 179 12741.00 68.53 55148.93 88888.00 2009-06-28 01:13:37.125 179 12740.98 68.53 55148.95 88888.00 2009-06-28 01:13:37.250 179 12740.92 68.47 55148.95 88888.00 2009-06-28 01:13:37.375 179 12740.95 68.50 55148.90 88888.00 2009-06-28 01:13:37.500 179 12740.95 68.47 55148.88 88888.00 2009-06-28 01:13:37.625 179 12741.00 68.47 55148.93 88888.00 2009-06-28 01:13:37.750 179 12741.00 68.45 55148.93 88888.00 2009-06-28 01:13:37.875 179 12741.02 68.50 55148.95 88888.00 2009-06-28 01:13:38.000 179 12740.95 68.42 55148.90 88888.00 2009-06-28 01:13:38.125 179 12740.95 68.42 55148.93 88888.00 2009-06-28 01:13:38.250 179 12741.02 68.45 55148.95 88888.00 2009-06-28 01:13:38.375 179 12741.05 68.42 55148.90 88888.00 2009-06-28 01:13:38.500 179 12740.98 68.40 55148.90 88888.00 2009-06-28 01:13:38.625 179 12741.02 68.47 55148.95 88888.00 2009-06-28 01:13:38.750 179 12741.08 68.50 55148.95 88888.00 2009-06-28 01:13:38.875 179 12741.00 68.45 55148.90 88888.00 2009-06-28 01:13:39.000 179 12740.95 68.45 55148.93 88888.00 2009-06-28 01:13:39.125 179 12741.00 68.45 55148.90 88888.00 2009-06-28 01:13:39.250 179 12741.00 68.45 55148.93 88888.00 2009-06-28 01:13:39.375 179 12741.10 68.53 55148.95 88888.00 2009-06-28 01:13:39.500 179 12741.05 68.45 55148.93 88888.00 2009-06-28 01:13:39.625 179 12741.05 68.47 55148.93 88888.00 2009-06-28 01:13:39.750 179 12741.05 68.47 55148.93 88888.00 2009-06-28 01:13:39.875 179 12740.98 68.50 55148.90 88888.00 2009-06-28 01:13:40.000 179 12740.95 68.53 55148.93 88888.00 2009-06-28 01:13:40.125 179 12740.90 68.47 55148.88 88888.00 2009-06-28 01:13:40.250 179 12740.95 68.50 55148.90 88888.00 2009-06-28 01:13:40.375 179 12740.98 68.58 55148.95 88888.00 2009-06-28 01:13:40.500 179 12741.02 68.58 55148.95 88888.00 2009-06-28 01:13:40.625 179 12741.02 68.50 55148.93 88888.00 2009-06-28 01:13:40.750 179 12741.02 68.50 55148.93 88888.00 2009-06-28 01:13:40.875 179 12741.02 68.53 55148.93 88888.00 2009-06-28 01:13:41.000 179 12740.95 68.47 55148.93 88888.00 2009-06-28 01:13:41.125 179 12740.95 68.47 55148.90 88888.00 2009-06-28 01:13:41.250 179 12740.98 68.50 55148.90 88888.00 2009-06-28 01:13:41.375 179 12740.95 68.45 55148.88 88888.00 2009-06-28 01:13:41.500 179 12740.90 68.45 55148.90 88888.00 2009-06-28 01:13:41.625 179 12740.92 68.47 55148.93 88888.00 2009-06-28 01:13:41.750 179 12740.95 68.50 55148.97 88888.00 2009-06-28 01:13:41.875 179 12740.92 68.47 55148.95 88888.00 2009-06-28 01:13:42.000 179 12740.90 68.40 55148.93 88888.00 2009-06-28 01:13:42.125 179 12740.90 68.45 55148.93 88888.00 2009-06-28 01:13:42.250 179 12740.85 68.47 55148.90 88888.00 2009-06-28 01:13:42.375 179 12740.88 68.47 55148.88 88888.00 2009-06-28 01:13:42.500 179 12740.90 68.53 55148.93 88888.00 2009-06-28 01:13:42.625 179 12740.88 68.47 55148.93 88888.00 2009-06-28 01:13:42.750 179 12740.88 68.42 55148.93 88888.00 2009-06-28 01:13:42.875 179 12740.88 68.45 55148.93 88888.00 2009-06-28 01:13:43.000 179 12740.95 68.47 55148.93 88888.00 2009-06-28 01:13:43.125 179 12740.90 68.42 55148.90 88888.00 2009-06-28 01:13:43.250 179 12740.77 68.40 55148.90 88888.00 2009-06-28 01:13:43.375 179 12740.80 68.38 55148.90 88888.00 2009-06-28 01:13:43.500 179 12740.90 68.47 55148.93 88888.00 2009-06-28 01:13:43.625 179 12740.92 68.50 55148.90 88888.00 2009-06-28 01:13:43.750 179 12740.85 68.47 55148.90 88888.00 2009-06-28 01:13:43.875 179 12740.80 68.50 55148.93 88888.00 2009-06-28 01:13:44.000 179 12740.88 68.45 55148.90 88888.00 2009-06-28 01:13:44.125 179 12740.85 68.42 55148.93 88888.00 2009-06-28 01:13:44.250 179 12740.75 68.38 55148.90 88888.00 2009-06-28 01:13:44.375 179 12740.85 68.42 55148.90 88888.00 2009-06-28 01:13:44.500 179 12740.95 68.45 55148.88 88888.00 2009-06-28 01:13:44.625 179 12740.92 68.42 55148.88 88888.00 2009-06-28 01:13:44.750 179 12740.88 68.40 55148.88 88888.00 2009-06-28 01:13:44.875 179 12740.95 68.42 55148.90 88888.00 2009-06-28 01:13:45.000 179 12740.92 68.42 55148.88 88888.00 2009-06-28 01:13:45.125 179 12740.98 68.50 55148.93 88888.00 2009-06-28 01:13:45.250 179 12741.05 68.47 55148.93 88888.00 2009-06-28 01:13:45.375 179 12741.08 68.47 55148.90 88888.00 2009-06-28 01:13:45.500 179 12741.10 68.50 55148.90 88888.00 2009-06-28 01:13:45.625 179 12741.12 68.50 55148.90 88888.00 2009-06-28 01:13:45.750 179 12741.05 68.45 55148.90 88888.00 2009-06-28 01:13:45.875 179 12740.98 68.40 55148.88 88888.00 2009-06-28 01:13:46.000 179 12740.98 68.42 55148.90 88888.00 2009-06-28 01:13:46.125 179 12741.05 68.47 55148.90 88888.00 2009-06-28 01:13:46.250 179 12740.95 68.50 55148.90 88888.00 2009-06-28 01:13:46.375 179 12740.98 68.50 55148.90 88888.00 2009-06-28 01:13:46.500 179 12740.95 68.42 55148.88 88888.00 2009-06-28 01:13:46.625 179 12740.90 68.38 55148.85 88888.00 2009-06-28 01:13:46.750 179 12740.95 68.40 55148.88 88888.00 2009-06-28 01:13:46.875 179 12741.00 68.40 55148.88 88888.00 2009-06-28 01:13:47.000 179 12741.05 68.47 55148.90 88888.00 2009-06-28 01:13:47.125 179 12740.98 68.45 55148.90 88888.00 2009-06-28 01:13:47.250 179 12740.98 68.47 55148.90 88888.00 2009-06-28 01:13:47.375 179 12741.02 68.47 55148.90 88888.00 2009-06-28 01:13:47.500 179 12741.02 68.47 55148.90 88888.00 2009-06-28 01:13:47.625 179 12740.90 68.42 55148.88 88888.00 2009-06-28 01:13:47.750 179 12740.88 68.38 55148.88 88888.00 2009-06-28 01:13:47.875 179 12740.95 68.38 55148.88 88888.00 2009-06-28 01:13:48.000 179 12741.00 68.45 55148.88 88888.00 2009-06-28 01:13:48.125 179 12741.00 68.47 55148.90 88888.00 2009-06-28 01:13:48.250 179 12740.95 68.45 55148.90 88888.00 2009-06-28 01:13:48.375 179 12740.92 68.45 55148.88 88888.00 2009-06-28 01:13:48.500 179 12740.95 68.47 55148.90 88888.00 2009-06-28 01:13:48.625 179 12740.95 68.45 55148.88 88888.00 2009-06-28 01:13:48.750 179 12740.88 68.47 55148.85 88888.00 2009-06-28 01:13:48.875 179 12740.90 68.42 55148.88 88888.00 2009-06-28 01:13:49.000 179 12740.88 68.42 55148.88 88888.00 2009-06-28 01:13:49.125 179 12740.88 68.42 55148.88 88888.00 2009-06-28 01:13:49.250 179 12740.90 68.47 55148.90 88888.00 2009-06-28 01:13:49.375 179 12740.92 68.53 55148.88 88888.00 2009-06-28 01:13:49.500 179 12740.90 68.50 55148.90 88888.00 2009-06-28 01:13:49.625 179 12740.92 68.50 55148.93 88888.00 2009-06-28 01:13:49.750 179 12741.00 68.50 55148.90 88888.00 2009-06-28 01:13:49.875 179 12740.90 68.40 55148.85 88888.00 2009-06-28 01:13:50.000 179 12740.85 68.42 55148.85 88888.00 2009-06-28 01:13:50.125 179 12740.90 68.42 55148.85 88888.00 2009-06-28 01:13:50.250 179 12740.98 68.40 55148.85 88888.00 2009-06-28 01:13:50.375 179 12741.05 68.47 55148.88 88888.00 2009-06-28 01:13:50.500 179 12741.05 68.50 55148.90 88888.00 2009-06-28 01:13:50.625 179 12740.88 68.45 55148.88 88888.00 2009-06-28 01:13:50.750 179 12740.83 68.42 55148.88 88888.00 2009-06-28 01:13:50.875 179 12740.85 68.42 55148.85 88888.00 2009-06-28 01:13:51.000 179 12740.85 68.45 55148.85 88888.00 2009-06-28 01:13:51.125 179 12740.85 68.50 55148.85 88888.00 2009-06-28 01:13:51.250 179 12740.90 68.50 55148.88 88888.00 2009-06-28 01:13:51.375 179 12740.98 68.50 55148.85 88888.00 2009-06-28 01:13:51.500 179 12740.88 68.40 55148.82 88888.00 2009-06-28 01:13:51.625 179 12740.83 68.40 55148.82 88888.00 2009-06-28 01:13:51.750 179 12740.88 68.42 55148.85 88888.00 2009-06-28 01:13:51.875 179 12741.00 68.42 55148.85 88888.00 2009-06-28 01:13:52.000 179 12741.02 68.45 55148.82 88888.00 2009-06-28 01:13:52.125 179 12741.00 68.42 55148.85 88888.00 2009-06-28 01:13:52.250 179 12740.95 68.42 55148.90 88888.00 2009-06-28 01:13:52.375 179 12740.95 68.45 55148.93 88888.00 2009-06-28 01:13:52.500 179 12740.88 68.40 55148.90 88888.00 2009-06-28 01:13:52.625 179 12740.88 68.40 55148.88 88888.00 2009-06-28 01:13:52.750 179 12740.92 68.45 55148.90 88888.00 2009-06-28 01:13:52.875 179 12740.95 68.47 55148.90 88888.00 2009-06-28 01:13:53.000 179 12740.92 68.45 55148.85 88888.00 2009-06-28 01:13:53.125 179 12740.90 68.40 55148.88 88888.00 2009-06-28 01:13:53.250 179 12740.85 68.40 55148.88 88888.00 2009-06-28 01:13:53.375 179 12740.88 68.42 55148.88 88888.00 2009-06-28 01:13:53.500 179 12740.85 68.47 55148.88 88888.00 2009-06-28 01:13:53.625 179 12740.90 68.53 55148.88 88888.00 2009-06-28 01:13:53.750 179 12740.83 68.47 55148.88 88888.00 2009-06-28 01:13:53.875 179 12740.83 68.50 55148.88 88888.00 2009-06-28 01:13:54.000 179 12740.88 68.45 55148.88 88888.00 2009-06-28 01:13:54.125 179 12740.90 68.45 55148.90 88888.00 2009-06-28 01:13:54.250 179 12740.90 68.50 55148.90 88888.00 2009-06-28 01:13:54.375 179 12740.90 68.47 55148.90 88888.00 2009-06-28 01:13:54.500 179 12740.88 68.47 55148.90 88888.00 2009-06-28 01:13:54.625 179 12740.85 68.47 55148.88 88888.00 2009-06-28 01:13:54.750 179 12740.83 68.45 55148.85 88888.00 2009-06-28 01:13:54.875 179 12740.83 68.45 55148.85 88888.00 2009-06-28 01:13:55.000 179 12740.90 68.47 55148.88 88888.00 2009-06-28 01:13:55.125 179 12740.92 68.47 55148.90 88888.00 2009-06-28 01:13:55.250 179 12740.85 68.45 55148.88 88888.00 2009-06-28 01:13:55.375 179 12740.77 68.40 55148.82 88888.00 2009-06-28 01:13:55.500 179 12740.83 68.45 55148.85 88888.00 2009-06-28 01:13:55.625 179 12740.85 68.45 55148.85 88888.00 2009-06-28 01:13:55.750 179 12740.85 68.42 55148.85 88888.00 2009-06-28 01:13:55.875 179 12740.85 68.42 55148.85 88888.00 2009-06-28 01:13:56.000 179 12740.80 68.45 55148.85 88888.00 2009-06-28 01:13:56.125 179 12740.90 68.53 55148.90 88888.00 2009-06-28 01:13:56.250 179 12740.95 68.50 55148.88 88888.00 2009-06-28 01:13:56.375 179 12740.90 68.55 55148.88 88888.00 2009-06-28 01:13:56.500 179 12740.88 68.55 55148.88 88888.00 2009-06-28 01:13:56.625 179 12740.85 68.50 55148.85 88888.00 2009-06-28 01:13:56.750 179 12740.85 68.50 55148.85 88888.00 2009-06-28 01:13:56.875 179 12740.83 68.50 55148.85 88888.00 2009-06-28 01:13:57.000 179 12740.80 68.42 55148.85 88888.00 2009-06-28 01:13:57.125 179 12740.85 68.45 55148.85 88888.00 2009-06-28 01:13:57.250 179 12740.90 68.45 55148.82 88888.00 2009-06-28 01:13:57.375 179 12740.95 68.42 55148.82 88888.00 2009-06-28 01:13:57.500 179 12740.90 68.42 55148.82 88888.00 2009-06-28 01:13:57.625 179 12740.95 68.55 55148.85 88888.00 2009-06-28 01:13:57.750 179 12740.92 68.50 55148.85 88888.00 2009-06-28 01:13:57.875 179 12740.90 68.45 55148.85 88888.00 2009-06-28 01:13:58.000 179 12740.88 68.45 55148.85 88888.00 2009-06-28 01:13:58.125 179 12740.90 68.47 55148.85 88888.00 2009-06-28 01:13:58.250 179 12740.88 68.45 55148.85 88888.00 2009-06-28 01:13:58.375 179 12740.90 68.45 55148.85 88888.00 2009-06-28 01:13:58.500 179 12741.00 68.47 55148.85 88888.00 2009-06-28 01:13:58.625 179 12741.00 68.47 55148.82 88888.00 2009-06-28 01:13:58.750 179 12740.98 68.55 55148.85 88888.00 2009-06-28 01:13:58.875 179 12740.95 68.55 55148.88 88888.00 2009-06-28 01:13:59.000 179 12740.92 68.53 55148.88 88888.00 2009-06-28 01:13:59.125 179 12740.90 68.55 55148.85 88888.00 2009-06-28 01:13:59.250 179 12740.88 68.42 55148.80 88888.00 2009-06-28 01:13:59.375 179 12740.88 68.40 55148.82 88888.00 2009-06-28 01:13:59.500 179 12740.88 68.42 55148.80 88888.00 2009-06-28 01:13:59.625 179 12740.85 68.42 55148.80 88888.00 2009-06-28 01:13:59.750 179 12740.92 68.50 55148.82 88888.00 2009-06-28 01:13:59.875 179 12740.98 68.50 55148.82 88888.00 2009-06-28 01:14:00.000 179 12740.98 68.45 55148.80 88888.00 2009-06-28 01:14:00.125 179 12740.95 68.50 55148.82 88888.00 2009-06-28 01:14:00.250 179 12740.95 68.47 55148.82 88888.00 2009-06-28 01:14:00.375 179 12740.92 68.50 55148.82 88888.00 2009-06-28 01:14:00.500 179 12740.92 68.47 55148.85 88888.00 2009-06-28 01:14:00.625 179 12740.90 68.53 55148.85 88888.00 2009-06-28 01:14:00.750 179 12740.88 68.47 55148.82 88888.00 2009-06-28 01:14:00.875 179 12740.90 68.45 55148.82 88888.00 2009-06-28 01:14:01.000 179 12740.90 68.42 55148.82 88888.00 2009-06-28 01:14:01.125 179 12740.95 68.45 55148.85 88888.00 2009-06-28 01:14:01.250 179 12740.90 68.42 55148.82 88888.00 2009-06-28 01:14:01.375 179 12740.85 68.47 55148.82 88888.00 2009-06-28 01:14:01.500 179 12740.80 68.47 55148.82 88888.00 2009-06-28 01:14:01.625 179 12740.75 68.47 55148.82 88888.00 2009-06-28 01:14:01.750 179 12740.83 68.50 55148.85 88888.00 2009-06-28 01:14:01.875 179 12740.88 68.53 55148.82 88888.00 2009-06-28 01:14:02.000 179 12740.90 68.47 55148.82 88888.00 2009-06-28 01:14:02.125 179 12740.90 68.47 55148.80 88888.00 2009-06-28 01:14:02.250 179 12740.88 68.45 55148.82 88888.00 2009-06-28 01:14:02.375 179 12740.92 68.47 55148.82 88888.00 2009-06-28 01:14:02.500 179 12740.98 68.53 55148.85 88888.00 2009-06-28 01:14:02.625 179 12740.98 68.47 55148.82 88888.00 2009-06-28 01:14:02.750 179 12740.90 68.42 55148.82 88888.00 2009-06-28 01:14:02.875 179 12740.77 68.45 55148.82 88888.00 2009-06-28 01:14:03.000 179 12740.90 68.50 55148.85 88888.00 2009-06-28 01:14:03.125 179 12740.90 68.53 55148.82 88888.00 2009-06-28 01:14:03.250 179 12740.85 68.42 55148.82 88888.00 2009-06-28 01:14:03.375 179 12740.88 68.40 55148.82 88888.00 2009-06-28 01:14:03.500 179 12740.88 68.45 55148.82 88888.00 2009-06-28 01:14:03.625 179 12740.88 68.50 55148.85 88888.00 2009-06-28 01:14:03.750 179 12740.88 68.45 55148.85 88888.00 2009-06-28 01:14:03.875 179 12740.92 68.47 55148.85 88888.00 2009-06-28 01:14:04.000 179 12740.95 68.47 55148.82 88888.00 2009-06-28 01:14:04.125 179 12740.98 68.53 55148.85 88888.00 2009-06-28 01:14:04.250 179 12741.00 68.58 55148.88 88888.00 2009-06-28 01:14:04.375 179 12741.02 68.58 55148.85 88888.00 2009-06-28 01:14:04.500 179 12741.05 68.50 55148.85 88888.00 2009-06-28 01:14:04.625 179 12741.05 68.47 55148.85 88888.00 2009-06-28 01:14:04.750 179 12741.08 68.45 55148.82 88888.00 2009-06-28 01:14:04.875 179 12741.02 68.45 55148.80 88888.00 2009-06-28 01:14:05.000 179 12741.00 68.50 55148.82 88888.00 2009-06-28 01:14:05.125 179 12740.98 68.47 55148.80 88888.00 2009-06-28 01:14:05.250 179 12740.92 68.55 55148.82 88888.00 2009-06-28 01:14:05.375 179 12740.98 68.55 55148.82 88888.00 2009-06-28 01:14:05.500 179 12741.00 68.47 55148.82 88888.00 2009-06-28 01:14:05.625 179 12741.00 68.50 55148.82 88888.00 2009-06-28 01:14:05.750 179 12741.00 68.53 55148.85 88888.00 2009-06-28 01:14:05.875 179 12740.92 68.47 55148.80 88888.00 2009-06-28 01:14:06.000 179 12740.90 68.45 55148.80 88888.00 2009-06-28 01:14:06.125 179 12740.90 68.50 55148.82 88888.00 2009-06-28 01:14:06.250 179 12740.85 68.50 55148.82 88888.00 2009-06-28 01:14:06.375 179 12740.85 68.53 55148.78 88888.00 2009-06-28 01:14:06.500 179 12740.88 68.53 55148.80 88888.00 2009-06-28 01:14:06.625 179 12740.92 68.53 55148.82 88888.00 2009-06-28 01:14:06.750 179 12740.85 68.53 55148.82 88888.00 2009-06-28 01:14:06.875 179 12740.83 68.55 55148.80 88888.00 2009-06-28 01:14:07.000 179 12740.85 68.50 55148.82 88888.00 2009-06-28 01:14:07.125 179 12740.85 68.47 55148.80 88888.00 2009-06-28 01:14:07.250 179 12740.85 68.45 55148.82 88888.00 2009-06-28 01:14:07.375 179 12740.90 68.50 55148.82 88888.00 2009-06-28 01:14:07.500 179 12740.92 68.55 55148.82 88888.00 2009-06-28 01:14:07.625 179 12740.95 68.50 55148.80 88888.00 2009-06-28 01:14:07.750 179 12740.98 68.53 55148.80 88888.00 2009-06-28 01:14:07.875 179 12741.00 68.53 55148.80 88888.00 2009-06-28 01:14:08.000 179 12741.05 68.50 55148.80 88888.00 2009-06-28 01:14:08.125 179 12741.00 68.45 55148.82 88888.00 2009-06-28 01:14:08.250 179 12740.98 68.47 55148.80 88888.00 2009-06-28 01:14:08.375 179 12740.98 68.47 55148.80 88888.00 2009-06-28 01:14:08.500 179 12740.98 68.50 55148.80 88888.00 2009-06-28 01:14:08.625 179 12740.95 68.50 55148.80 88888.00 2009-06-28 01:14:08.750 179 12740.95 68.53 55148.78 88888.00 2009-06-28 01:14:08.875 179 12741.02 68.55 55148.78 88888.00 2009-06-28 01:14:09.000 179 12741.00 68.53 55148.78 88888.00 2009-06-28 01:14:09.125 179 12740.98 68.53 55148.80 88888.00 2009-06-28 01:14:09.250 179 12740.98 68.50 55148.78 88888.00 2009-06-28 01:14:09.375 179 12741.05 68.50 55148.78 88888.00 2009-06-28 01:14:09.500 179 12740.95 68.47 55148.78 88888.00 2009-06-28 01:14:09.625 179 12740.92 68.50 55148.80 88888.00 2009-06-28 01:14:09.750 179 12741.00 68.55 55148.82 88888.00 2009-06-28 01:14:09.875 179 12741.02 68.53 55148.78 88888.00 2009-06-28 01:14:10.000 179 12741.00 68.47 55148.78 88888.00 2009-06-28 01:14:10.125 179 12741.02 68.47 55148.78 88888.00 2009-06-28 01:14:10.250 179 12740.98 68.45 55148.80 88888.00 2009-06-28 01:14:10.375 179 12740.98 68.50 55148.78 88888.00 2009-06-28 01:14:10.500 179 12740.98 68.50 55148.78 88888.00 2009-06-28 01:14:10.625 179 12741.02 68.58 55148.78 88888.00 2009-06-28 01:14:10.750 179 12741.00 68.55 55148.80 88888.00 2009-06-28 01:14:10.875 179 12741.00 68.50 55148.78 88888.00 2009-06-28 01:14:11.000 179 12741.02 68.53 55148.78 88888.00 2009-06-28 01:14:11.125 179 12740.98 68.53 55148.78 88888.00 2009-06-28 01:14:11.250 179 12740.92 68.53 55148.80 88888.00 2009-06-28 01:14:11.375 179 12740.85 68.50 55148.78 88888.00 2009-06-28 01:14:11.500 179 12740.85 68.50 55148.78 88888.00 2009-06-28 01:14:11.625 179 12740.95 68.55 55148.78 88888.00 2009-06-28 01:14:11.750 179 12740.98 68.58 55148.80 88888.00 2009-06-28 01:14:11.875 179 12740.95 68.58 55148.80 88888.00 2009-06-28 01:14:12.000 179 12740.95 68.50 55148.78 88888.00 2009-06-28 01:14:12.125 179 12740.90 68.47 55148.78 88888.00 2009-06-28 01:14:12.250 179 12740.90 68.50 55148.78 88888.00 2009-06-28 01:14:12.375 179 12740.92 68.58 55148.80 88888.00 2009-06-28 01:14:12.500 179 12741.00 68.62 55148.75 88888.00 2009-06-28 01:14:12.625 179 12740.92 68.55 55148.75 88888.00 2009-06-28 01:14:12.750 179 12740.90 68.47 55148.75 88888.00 2009-06-28 01:14:12.875 179 12740.88 68.53 55148.78 88888.00 2009-06-28 01:14:13.000 179 12740.88 68.62 55148.80 88888.00 2009-06-28 01:14:13.125 179 12740.90 68.62 55148.82 88888.00 2009-06-28 01:14:13.250 179 12740.85 68.58 55148.82 88888.00 2009-06-28 01:14:13.375 179 12740.90 68.58 55148.80 88888.00 2009-06-28 01:14:13.500 179 12740.92 68.53 55148.75 88888.00 2009-06-28 01:14:13.625 179 12740.90 68.47 55148.72 88888.00 2009-06-28 01:14:13.750 179 12740.88 68.47 55148.75 88888.00 2009-06-28 01:14:13.875 179 12740.90 68.58 55148.78 88888.00 2009-06-28 01:14:14.000 179 12740.92 68.58 55148.80 88888.00 2009-06-28 01:14:14.125 179 12740.92 68.58 55148.80 88888.00 2009-06-28 01:14:14.250 179 12740.90 68.53 55148.75 88888.00 2009-06-28 01:14:14.375 179 12740.85 68.50 55148.72 88888.00 2009-06-28 01:14:14.500 179 12740.90 68.53 55148.75 88888.00 2009-06-28 01:14:14.625 179 12740.88 68.58 55148.78 88888.00 2009-06-28 01:14:14.750 179 12740.85 68.55 55148.78 88888.00 2009-06-28 01:14:14.875 179 12740.85 68.58 55148.78 88888.00 2009-06-28 01:14:15.000 179 12740.88 68.60 55148.78 88888.00 2009-06-28 01:14:15.125 179 12740.85 68.50 55148.78 88888.00 2009-06-28 01:14:15.250 179 12740.90 68.53 55148.78 88888.00 2009-06-28 01:14:15.375 179 12740.85 68.50 55148.75 88888.00 2009-06-28 01:14:15.500 179 12740.77 68.53 55148.80 88888.00 2009-06-28 01:14:15.625 179 12740.83 68.60 55148.80 88888.00 2009-06-28 01:14:15.750 179 12740.85 68.58 55148.80 88888.00 2009-06-28 01:14:15.875 179 12740.85 68.55 55148.78 88888.00 2009-06-28 01:14:16.000 179 12740.80 68.53 55148.75 88888.00 2009-06-28 01:14:16.125 179 12740.83 68.58 55148.78 88888.00 2009-06-28 01:14:16.250 179 12740.85 68.53 55148.80 88888.00 2009-06-28 01:14:16.375 179 12740.90 68.53 55148.78 88888.00 2009-06-28 01:14:16.500 179 12740.92 68.53 55148.78 88888.00 2009-06-28 01:14:16.625 179 12740.92 68.55 55148.78 88888.00 2009-06-28 01:14:16.750 179 12740.85 68.47 55148.75 88888.00 2009-06-28 01:14:16.875 179 12740.85 68.53 55148.75 88888.00 2009-06-28 01:14:17.000 179 12740.88 68.53 55148.72 88888.00 2009-06-28 01:14:17.125 179 12740.77 68.53 55148.72 88888.00 2009-06-28 01:14:17.250 179 12740.80 68.50 55148.72 88888.00 2009-06-28 01:14:17.375 179 12740.90 68.53 55148.72 88888.00 2009-06-28 01:14:17.500 179 12740.90 68.47 55148.72 88888.00 2009-06-28 01:14:17.625 179 12740.90 68.50 55148.72 88888.00 2009-06-28 01:14:17.750 179 12740.92 68.55 55148.78 88888.00 2009-06-28 01:14:17.875 179 12740.90 68.58 55148.78 88888.00 2009-06-28 01:14:18.000 179 12740.92 68.53 55148.75 88888.00 2009-06-28 01:14:18.125 179 12740.92 68.53 55148.72 88888.00 2009-06-28 01:14:18.250 179 12740.85 68.55 55148.75 88888.00 2009-06-28 01:14:18.375 179 12740.83 68.58 55148.78 88888.00 2009-06-28 01:14:18.500 179 12740.85 68.60 55148.75 88888.00 2009-06-28 01:14:18.625 179 12740.88 68.55 55148.75 88888.00 2009-06-28 01:14:18.750 179 12740.88 68.55 55148.78 88888.00 2009-06-28 01:14:18.875 179 12740.83 68.55 55148.75 88888.00 2009-06-28 01:14:19.000 179 12740.83 68.58 55148.78 88888.00 2009-06-28 01:14:19.125 179 12740.88 68.58 55148.78 88888.00 2009-06-28 01:14:19.250 179 12740.92 68.53 55148.78 88888.00 2009-06-28 01:14:19.375 179 12740.85 68.50 55148.75 88888.00 2009-06-28 01:14:19.500 179 12740.80 68.55 55148.78 88888.00 2009-06-28 01:14:19.625 179 12740.80 68.60 55148.80 88888.00 2009-06-28 01:14:19.750 179 12740.83 68.58 55148.78 88888.00 2009-06-28 01:14:19.875 179 12740.88 68.53 55148.75 88888.00 2009-06-28 01:14:20.000 179 12740.90 68.50 55148.75 88888.00 2009-06-28 01:14:20.125 179 12740.88 68.53 55148.75 88888.00 2009-06-28 01:14:20.250 179 12740.88 68.58 55148.78 88888.00 2009-06-28 01:14:20.375 179 12740.90 68.58 55148.78 88888.00 2009-06-28 01:14:20.500 179 12740.88 68.53 55148.75 88888.00 2009-06-28 01:14:20.625 179 12740.85 68.50 55148.75 88888.00 2009-06-28 01:14:20.750 179 12740.88 68.53 55148.75 88888.00 2009-06-28 01:14:20.875 179 12740.90 68.58 55148.75 88888.00 2009-06-28 01:14:21.000 179 12740.83 68.53 55148.72 88888.00 2009-06-28 01:14:21.125 179 12740.83 68.55 55148.72 88888.00 2009-06-28 01:14:21.250 179 12740.80 68.55 55148.75 88888.00 2009-06-28 01:14:21.375 179 12740.77 68.53 55148.72 88888.00 2009-06-28 01:14:21.500 179 12740.75 68.55 55148.75 88888.00 2009-06-28 01:14:21.625 179 12740.85 68.58 55148.78 88888.00 2009-06-28 01:14:21.750 179 12740.85 68.58 55148.75 88888.00 2009-06-28 01:14:21.875 179 12740.83 68.65 55148.70 88888.00 2009-06-28 01:14:22.000 179 12740.83 68.58 55148.72 88888.00 2009-06-28 01:14:22.125 179 12740.90 68.60 55148.75 88888.00 2009-06-28 01:14:22.250 179 12740.88 68.58 55148.72 88888.00 2009-06-28 01:14:22.375 179 12740.88 68.53 55148.75 88888.00 2009-06-28 01:14:22.500 179 12740.85 68.53 55148.70 88888.00 2009-06-28 01:14:22.625 179 12740.85 68.50 55148.72 88888.00 2009-06-28 01:14:22.750 179 12740.88 68.60 55148.78 88888.00 2009-06-28 01:14:22.875 179 12740.90 68.58 55148.78 88888.00 2009-06-28 01:14:23.000 179 12740.88 68.53 55148.78 88888.00 2009-06-28 01:14:23.125 179 12740.83 68.55 55148.75 88888.00 2009-06-28 01:14:23.250 179 12740.85 68.60 55148.78 88888.00 2009-06-28 01:14:23.375 179 12740.98 68.65 55148.78 88888.00 2009-06-28 01:14:23.500 179 12740.92 68.62 55148.78 88888.00 2009-06-28 01:14:23.625 179 12740.90 68.55 55148.78 88888.00 2009-06-28 01:14:23.750 179 12740.88 68.58 55148.75 88888.00 2009-06-28 01:14:23.875 179 12740.88 68.60 55148.75 88888.00 2009-06-28 01:14:24.000 179 12740.90 68.58 55148.78 88888.00 2009-06-28 01:14:24.125 179 12740.92 68.58 55148.80 88888.00 2009-06-28 01:14:24.250 179 12740.92 68.62 55148.78 88888.00 2009-06-28 01:14:24.375 179 12740.92 68.62 55148.78 88888.00 2009-06-28 01:14:24.500 179 12740.92 68.50 55148.70 88888.00 2009-06-28 01:14:24.625 179 12740.95 68.45 55148.70 88888.00 2009-06-28 01:14:24.750 179 12740.90 68.53 55148.72 88888.00 2009-06-28 01:14:24.875 179 12740.83 68.55 55148.75 88888.00 2009-06-28 01:14:25.000 179 12740.80 68.58 55148.75 88888.00 2009-06-28 01:14:25.125 179 12740.85 68.55 55148.75 88888.00 2009-06-28 01:14:25.250 179 12740.90 68.55 55148.78 88888.00 2009-06-28 01:14:25.375 179 12740.92 68.55 55148.75 88888.00 2009-06-28 01:14:25.500 179 12740.90 68.53 55148.75 88888.00 2009-06-28 01:14:25.625 179 12740.88 68.55 55148.75 88888.00 2009-06-28 01:14:25.750 179 12740.92 68.53 55148.72 88888.00 2009-06-28 01:14:25.875 179 12740.88 68.53 55148.75 88888.00 2009-06-28 01:14:26.000 179 12740.80 68.58 55148.75 88888.00 2009-06-28 01:14:26.125 179 12740.83 68.58 55148.75 88888.00 2009-06-28 01:14:26.250 179 12740.90 68.58 55148.75 88888.00 2009-06-28 01:14:26.375 179 12740.92 68.58 55148.75 88888.00 2009-06-28 01:14:26.500 179 12740.88 68.58 55148.75 88888.00 2009-06-28 01:14:26.625 179 12740.88 68.58 55148.72 88888.00 2009-06-28 01:14:26.750 179 12740.90 68.58 55148.75 88888.00 2009-06-28 01:14:26.875 179 12740.88 68.62 55148.75 88888.00 2009-06-28 01:14:27.000 179 12740.83 68.60 55148.72 88888.00 2009-06-28 01:14:27.125 179 12740.77 68.55 55148.72 88888.00 2009-06-28 01:14:27.250 179 12740.80 68.53 55148.70 88888.00 2009-06-28 01:14:27.375 179 12740.90 68.53 55148.70 88888.00 2009-06-28 01:14:27.500 179 12740.90 68.58 55148.72 88888.00 2009-06-28 01:14:27.625 179 12740.90 68.62 55148.72 88888.00 2009-06-28 01:14:27.750 179 12740.83 68.60 55148.72 88888.00 2009-06-28 01:14:27.875 179 12740.83 68.58 55148.72 88888.00 2009-06-28 01:14:28.000 179 12740.88 68.53 55148.70 88888.00 2009-06-28 01:14:28.125 179 12740.88 68.50 55148.72 88888.00 2009-06-28 01:14:28.250 179 12740.85 68.53 55148.70 88888.00 2009-06-28 01:14:28.375 179 12740.90 68.55 55148.72 88888.00 2009-06-28 01:14:28.500 179 12740.85 68.53 55148.70 88888.00 2009-06-28 01:14:28.625 179 12740.83 68.50 55148.68 88888.00 2009-06-28 01:14:28.750 179 12740.88 68.55 55148.70 88888.00 2009-06-28 01:14:28.875 179 12740.85 68.60 55148.72 88888.00 2009-06-28 01:14:29.000 179 12740.77 68.58 55148.68 88888.00 2009-06-28 01:14:29.125 179 12740.73 68.50 55148.68 88888.00 2009-06-28 01:14:29.250 179 12740.77 68.53 55148.70 88888.00 2009-06-28 01:14:29.375 179 12740.85 68.62 55148.72 88888.00 2009-06-28 01:14:29.500 179 12740.85 68.60 55148.70 88888.00 2009-06-28 01:14:29.625 179 12740.80 68.60 55148.72 88888.00 2009-06-28 01:14:29.750 179 12740.77 68.62 55148.72 88888.00 2009-06-28 01:14:29.875 179 12740.80 68.62 55148.72 88888.00 2009-06-28 01:14:30.000 179 12740.80 68.58 55148.70 88888.00 2009-06-28 01:14:30.125 179 12740.83 68.53 55148.72 88888.00 2009-06-28 01:14:30.250 179 12740.77 68.58 55148.70 88888.00 2009-06-28 01:14:30.375 179 12740.85 68.58 55148.68 88888.00 2009-06-28 01:14:30.500 179 12740.83 68.55 55148.68 88888.00 2009-06-28 01:14:30.625 179 12740.85 68.55 55148.70 88888.00 2009-06-28 01:14:30.750 179 12740.98 68.62 55148.68 88888.00 2009-06-28 01:14:30.875 179 12740.98 68.60 55148.70 88888.00 2009-06-28 01:14:31.000 179 12740.95 68.58 55148.68 88888.00 2009-06-28 01:14:31.125 179 12740.98 68.58 55148.68 88888.00 2009-06-28 01:14:31.250 179 12740.83 68.50 55148.68 88888.00 2009-06-28 01:14:31.375 179 12740.80 68.50 55148.68 88888.00 2009-06-28 01:14:31.500 179 12740.85 68.50 55148.70 88888.00 2009-06-28 01:14:31.625 179 12740.92 68.50 55148.70 88888.00 2009-06-28 01:14:31.750 179 12740.92 68.53 55148.68 88888.00 2009-06-28 01:14:31.875 179 12740.95 68.55 55148.68 88888.00 2009-06-28 01:14:32.000 179 12740.92 68.60 55148.70 88888.00 2009-06-28 01:14:32.125 179 12740.95 68.58 55148.72 88888.00 2009-06-28 01:14:32.250 179 12740.92 68.53 55148.70 88888.00 2009-06-28 01:14:32.375 179 12740.95 68.55 55148.70 88888.00 2009-06-28 01:14:32.500 179 12740.95 68.58 55148.70 88888.00 2009-06-28 01:14:32.625 179 12740.92 68.55 55148.70 88888.00 2009-06-28 01:14:32.750 179 12740.88 68.50 55148.68 88888.00 2009-06-28 01:14:32.875 179 12740.88 68.53 55148.70 88888.00 2009-06-28 01:14:33.000 179 12740.92 68.58 55148.70 88888.00 2009-06-28 01:14:33.125 179 12740.95 68.60 55148.72 88888.00 2009-06-28 01:14:33.250 179 12740.85 68.58 55148.72 88888.00 2009-06-28 01:14:33.375 179 12740.88 68.58 55148.72 88888.00 2009-06-28 01:14:33.500 179 12740.88 68.58 55148.68 88888.00 2009-06-28 01:14:33.625 179 12740.85 68.58 55148.68 88888.00 2009-06-28 01:14:33.750 179 12740.90 68.58 55148.68 88888.00 2009-06-28 01:14:33.875 179 12740.95 68.58 55148.68 88888.00 2009-06-28 01:14:34.000 179 12740.88 68.55 55148.68 88888.00 2009-06-28 01:14:34.125 179 12740.85 68.53 55148.70 88888.00 2009-06-28 01:14:34.250 179 12740.92 68.58 55148.70 88888.00 2009-06-28 01:14:34.375 179 12740.90 68.58 55148.68 88888.00 2009-06-28 01:14:34.500 179 12740.92 68.55 55148.70 88888.00 2009-06-28 01:14:34.625 179 12740.92 68.58 55148.70 88888.00 2009-06-28 01:14:34.750 179 12740.88 68.55 55148.65 88888.00 2009-06-28 01:14:34.875 179 12740.88 68.58 55148.70 88888.00 2009-06-28 01:14:35.000 179 12740.92 68.60 55148.75 88888.00 2009-06-28 01:14:35.125 179 12740.95 68.62 55148.72 88888.00 2009-06-28 01:14:35.250 179 12740.83 68.50 55148.65 88888.00 2009-06-28 01:14:35.375 179 12740.83 68.53 55148.65 88888.00 2009-06-28 01:14:35.500 179 12740.90 68.62 55148.68 88888.00 2009-06-28 01:14:35.625 179 12740.90 68.67 55148.70 88888.00 2009-06-28 01:14:35.750 179 12740.88 68.62 55148.68 88888.00 2009-06-28 01:14:35.875 179 12740.92 68.58 55148.70 88888.00 2009-06-28 01:14:36.000 179 12740.92 68.53 55148.65 88888.00 2009-06-28 01:14:36.125 179 12740.92 68.53 55148.68 88888.00 2009-06-28 01:14:36.250 179 12740.90 68.50 55148.70 88888.00 2009-06-28 01:14:36.375 179 12740.92 68.55 55148.68 88888.00 2009-06-28 01:14:36.500 179 12740.92 68.58 55148.68 88888.00 2009-06-28 01:14:36.625 179 12740.92 68.53 55148.68 88888.00 2009-06-28 01:14:36.750 179 12740.90 68.53 55148.68 88888.00 2009-06-28 01:14:36.875 179 12740.90 68.58 55148.68 88888.00 2009-06-28 01:14:37.000 179 12740.90 68.58 55148.68 88888.00 2009-06-28 01:14:37.125 179 12740.88 68.60 55148.70 88888.00 2009-06-28 01:14:37.250 179 12740.83 68.55 55148.70 88888.00 2009-06-28 01:14:37.375 179 12740.88 68.62 55148.70 88888.00 2009-06-28 01:14:37.500 179 12740.90 68.65 55148.70 88888.00 2009-06-28 01:14:37.625 179 12740.92 68.62 55148.72 88888.00 2009-06-28 01:14:37.750 179 12740.85 68.58 55148.68 88888.00 2009-06-28 01:14:37.875 179 12740.80 68.55 55148.70 88888.00 2009-06-28 01:14:38.000 179 12740.88 68.58 55148.72 88888.00 2009-06-28 01:14:38.125 179 12740.88 68.58 55148.72 88888.00 2009-06-28 01:14:38.250 179 12740.85 68.50 55148.70 88888.00 2009-06-28 01:14:38.375 179 12740.83 68.47 55148.65 88888.00 2009-06-28 01:14:38.500 179 12740.88 68.53 55148.68 88888.00 2009-06-28 01:14:38.625 179 12740.85 68.55 55148.68 88888.00 2009-06-28 01:14:38.750 179 12740.83 68.53 55148.68 88888.00 2009-06-28 01:14:38.875 179 12740.80 68.50 55148.65 88888.00 2009-06-28 01:14:39.000 179 12740.70 68.47 55148.62 88888.00 2009-06-28 01:14:39.125 179 12740.73 68.53 55148.68 88888.00 2009-06-28 01:14:39.250 179 12740.73 68.58 55148.68 88888.00 2009-06-28 01:14:39.375 179 12740.80 68.65 55148.70 88888.00 2009-06-28 01:14:39.500 179 12740.83 68.67 55148.68 88888.00 2009-06-28 01:14:39.625 179 12740.83 68.65 55148.68 88888.00 2009-06-28 01:14:39.750 179 12740.85 68.58 55148.68 88888.00 2009-06-28 01:14:39.875 179 12740.90 68.62 55148.68 88888.00 2009-06-28 01:14:40.000 179 12740.95 68.62 55148.65 88888.00 2009-06-28 01:14:40.125 179 12740.92 68.55 55148.62 88888.00 2009-06-28 01:14:40.250 179 12740.90 68.53 55148.65 88888.00 2009-06-28 01:14:40.375 179 12740.92 68.62 55148.68 88888.00 2009-06-28 01:14:40.500 179 12740.98 68.70 55148.65 88888.00 2009-06-28 01:14:40.625 179 12741.02 68.65 55148.65 88888.00 2009-06-28 01:14:40.750 179 12740.98 68.60 55148.68 88888.00 2009-06-28 01:14:40.875 179 12740.90 68.62 55148.68 88888.00 2009-06-28 01:14:41.000 179 12740.83 68.60 55148.62 88888.00 2009-06-28 01:14:41.125 179 12740.80 68.60 55148.68 88888.00 2009-06-28 01:14:41.250 179 12740.80 68.62 55148.68 88888.00 2009-06-28 01:14:41.375 179 12740.80 68.62 55148.65 88888.00 2009-06-28 01:14:41.500 179 12740.83 68.62 55148.65 88888.00 2009-06-28 01:14:41.625 179 12740.95 68.67 55148.70 88888.00 2009-06-28 01:14:41.750 179 12740.98 68.67 55148.72 88888.00 2009-06-28 01:14:41.875 179 12740.92 68.62 55148.72 88888.00 2009-06-28 01:14:42.000 179 12740.85 68.53 55148.65 88888.00 2009-06-28 01:14:42.125 179 12740.83 68.55 55148.65 88888.00 2009-06-28 01:14:42.250 179 12740.80 68.58 55148.68 88888.00 2009-06-28 01:14:42.375 179 12740.80 68.62 55148.68 88888.00 2009-06-28 01:14:42.500 179 12740.88 68.60 55148.62 88888.00 2009-06-28 01:14:42.625 179 12740.90 68.60 55148.62 88888.00 2009-06-28 01:14:42.750 179 12740.85 68.58 55148.62 88888.00 2009-06-28 01:14:42.875 179 12740.85 68.65 55148.68 88888.00 2009-06-28 01:14:43.000 179 12740.80 68.60 55148.65 88888.00 2009-06-28 01:14:43.125 179 12740.80 68.58 55148.68 88888.00 2009-06-28 01:14:43.250 179 12740.83 68.58 55148.65 88888.00 2009-06-28 01:14:43.375 179 12740.90 68.58 55148.62 88888.00 2009-06-28 01:14:43.500 179 12740.95 68.65 55148.62 88888.00 2009-06-28 01:14:43.625 179 12740.98 68.62 55148.65 88888.00 2009-06-28 01:14:43.750 179 12740.92 68.58 55148.68 88888.00 2009-06-28 01:14:43.875 179 12740.90 68.58 55148.68 88888.00 2009-06-28 01:14:44.000 179 12740.92 68.60 55148.65 88888.00 2009-06-28 01:14:44.125 179 12740.95 68.60 55148.68 88888.00 2009-06-28 01:14:44.250 179 12740.88 68.60 55148.68 88888.00 2009-06-28 01:14:44.375 179 12740.88 68.60 55148.65 88888.00 2009-06-28 01:14:44.500 179 12740.90 68.58 55148.68 88888.00 2009-06-28 01:14:44.625 179 12740.88 68.55 55148.65 88888.00 2009-06-28 01:14:44.750 179 12740.88 68.55 55148.65 88888.00 2009-06-28 01:14:44.875 179 12740.90 68.58 55148.65 88888.00 2009-06-28 01:14:45.000 179 12740.90 68.58 55148.62 88888.00 2009-06-28 01:14:45.125 179 12740.92 68.58 55148.65 88888.00 2009-06-28 01:14:45.250 179 12740.95 68.55 55148.65 88888.00 2009-06-28 01:14:45.375 179 12740.98 68.58 55148.68 88888.00 2009-06-28 01:14:45.500 179 12740.95 68.60 55148.68 88888.00 2009-06-28 01:14:45.625 179 12740.95 68.60 55148.68 88888.00 2009-06-28 01:14:45.750 179 12740.88 68.58 55148.68 88888.00 2009-06-28 01:14:45.875 179 12740.90 68.58 55148.62 88888.00 2009-06-28 01:14:46.000 179 12740.95 68.60 55148.65 88888.00 2009-06-28 01:14:46.125 179 12740.98 68.62 55148.65 88888.00 2009-06-28 01:14:46.250 179 12740.98 68.60 55148.65 88888.00 2009-06-28 01:14:46.375 179 12741.00 68.58 55148.62 88888.00 2009-06-28 01:14:46.500 179 12740.98 68.60 55148.62 88888.00 2009-06-28 01:14:46.625 179 12740.95 68.53 55148.62 88888.00 2009-06-28 01:14:46.750 179 12740.95 68.60 55148.60 88888.00 2009-06-28 01:14:46.875 179 12740.90 68.62 55148.62 88888.00 2009-06-28 01:14:47.000 179 12740.88 68.58 55148.60 88888.00 2009-06-28 01:14:47.125 179 12740.88 68.60 55148.65 88888.00 2009-06-28 01:14:47.250 179 12740.90 68.62 55148.65 88888.00 2009-06-28 01:14:47.375 179 12740.90 68.67 55148.60 88888.00 2009-06-28 01:14:47.500 179 12740.90 68.67 55148.62 88888.00 2009-06-28 01:14:47.625 179 12740.83 68.65 55148.62 88888.00 2009-06-28 01:14:47.750 179 12740.80 68.62 55148.57 88888.00 2009-06-28 01:14:47.875 179 12740.88 68.60 55148.60 88888.00 2009-06-28 01:14:48.000 179 12740.92 68.62 55148.60 88888.00 2009-06-28 01:14:48.125 179 12741.00 68.67 55148.62 88888.00 2009-06-28 01:14:48.250 179 12740.88 68.60 55148.60 88888.00 2009-06-28 01:14:48.375 179 12740.88 68.60 55148.60 88888.00 2009-06-28 01:14:48.500 179 12740.85 68.58 55148.57 88888.00 2009-06-28 01:14:48.625 179 12740.83 68.62 55148.60 88888.00 2009-06-28 01:14:48.750 179 12740.83 68.62 55148.60 88888.00 2009-06-28 01:14:48.875 179 12740.85 68.58 55148.57 88888.00 2009-06-28 01:14:49.000 179 12740.83 68.55 55148.57 88888.00 2009-06-28 01:14:49.125 179 12740.88 68.58 55148.60 88888.00 2009-06-28 01:14:49.250 179 12740.83 68.58 55148.62 88888.00 2009-06-28 01:14:49.375 179 12740.88 68.55 55148.60 88888.00 2009-06-28 01:14:49.500 179 12740.92 68.58 55148.60 88888.00 2009-06-28 01:14:49.625 179 12740.88 68.62 55148.57 88888.00 2009-06-28 01:14:49.750 179 12740.88 68.65 55148.60 88888.00 2009-06-28 01:14:49.875 179 12740.92 68.62 55148.62 88888.00 2009-06-28 01:14:50.000 179 12740.95 68.62 55148.62 88888.00 2009-06-28 01:14:50.125 179 12740.98 68.62 55148.65 88888.00 2009-06-28 01:14:50.250 179 12741.05 68.67 55148.65 88888.00 2009-06-28 01:14:50.375 179 12740.98 68.65 55148.62 88888.00 2009-06-28 01:14:50.500 179 12740.83 68.60 55148.62 88888.00 2009-06-28 01:14:50.625 179 12740.83 68.53 55148.60 88888.00 2009-06-28 01:14:50.750 179 12740.90 68.50 55148.60 88888.00 2009-06-28 01:14:50.875 179 12740.92 68.50 55148.60 88888.00 2009-06-28 01:14:51.000 179 12740.90 68.55 55148.62 88888.00 2009-06-28 01:14:51.125 179 12740.95 68.58 55148.62 88888.00 2009-06-28 01:14:51.250 179 12740.90 68.60 55148.60 88888.00 2009-06-28 01:14:51.375 179 12740.88 68.62 55148.60 88888.00 2009-06-28 01:14:51.500 179 12740.92 68.60 55148.60 88888.00 2009-06-28 01:14:51.625 179 12740.98 68.58 55148.60 88888.00 2009-06-28 01:14:51.750 179 12740.98 68.62 55148.62 88888.00 2009-06-28 01:14:51.875 179 12740.92 68.60 55148.60 88888.00 2009-06-28 01:14:52.000 179 12740.90 68.50 55148.57 88888.00 2009-06-28 01:14:52.125 179 12740.90 68.55 55148.60 88888.00 2009-06-28 01:14:52.250 179 12740.92 68.55 55148.65 88888.00 2009-06-28 01:14:52.375 179 12740.98 68.60 55148.62 88888.00 2009-06-28 01:14:52.500 179 12741.00 68.65 55148.62 88888.00 2009-06-28 01:14:52.625 179 12741.05 68.67 55148.62 88888.00 2009-06-28 01:14:52.750 179 12741.00 68.65 55148.65 88888.00 2009-06-28 01:14:52.875 179 12740.95 68.62 55148.65 88888.00 2009-06-28 01:14:53.000 179 12740.92 68.60 55148.60 88888.00 2009-06-28 01:14:53.125 179 12740.92 68.60 55148.60 88888.00 2009-06-28 01:14:53.250 179 12740.85 68.60 55148.62 88888.00 2009-06-28 01:14:53.375 179 12740.95 68.62 55148.65 88888.00 2009-06-28 01:14:53.500 179 12740.92 68.60 55148.62 88888.00 2009-06-28 01:14:53.625 179 12740.92 68.60 55148.62 88888.00 2009-06-28 01:14:53.750 179 12740.98 68.60 55148.62 88888.00 2009-06-28 01:14:53.875 179 12741.00 68.60 55148.62 88888.00 2009-06-28 01:14:54.000 179 12740.98 68.65 55148.65 88888.00 2009-06-28 01:14:54.125 179 12740.90 68.60 55148.60 88888.00 2009-06-28 01:14:54.250 179 12740.90 68.58 55148.55 88888.00 2009-06-28 01:14:54.375 179 12740.83 68.53 55148.53 88888.00 2009-06-28 01:14:54.500 179 12740.83 68.50 55148.55 88888.00 2009-06-28 01:14:54.625 179 12740.92 68.62 55148.60 88888.00 2009-06-28 01:14:54.750 179 12740.92 68.62 55148.57 88888.00 2009-06-28 01:14:54.875 179 12740.98 68.62 55148.60 88888.00 2009-06-28 01:14:55.000 179 12741.00 68.62 55148.55 88888.00 2009-06-28 01:14:55.125 179 12740.92 68.58 55148.53 88888.00 2009-06-28 01:14:55.250 179 12740.88 68.58 55148.57 88888.00 2009-06-28 01:14:55.375 179 12740.95 68.60 55148.60 88888.00 2009-06-28 01:14:55.500 179 12740.95 68.55 55148.57 88888.00 2009-06-28 01:14:55.625 179 12740.92 68.60 55148.57 88888.00 2009-06-28 01:14:55.750 179 12740.95 68.60 55148.55 88888.00 2009-06-28 01:14:55.875 179 12740.95 68.58 55148.55 88888.00 2009-06-28 01:14:56.000 179 12740.95 68.55 55148.53 88888.00 2009-06-28 01:14:56.125 179 12740.98 68.58 55148.57 88888.00 2009-06-28 01:14:56.250 179 12741.02 68.60 55148.57 88888.00 2009-06-28 01:14:56.375 179 12741.00 68.58 55148.57 88888.00 2009-06-28 01:14:56.500 179 12740.90 68.60 55148.57 88888.00 2009-06-28 01:14:56.625 179 12740.90 68.60 55148.57 88888.00 2009-06-28 01:14:56.750 179 12741.00 68.58 55148.57 88888.00 2009-06-28 01:14:56.875 179 12741.08 68.50 55148.53 88888.00 2009-06-28 01:14:57.000 179 12741.10 68.50 55148.55 88888.00 2009-06-28 01:14:57.125 179 12741.05 68.58 55148.60 88888.00 2009-06-28 01:14:57.250 179 12740.98 68.55 55148.57 88888.00 2009-06-28 01:14:57.375 179 12740.95 68.53 55148.55 88888.00 2009-06-28 01:14:57.500 179 12740.90 68.53 55148.55 88888.00 2009-06-28 01:14:57.625 179 12740.90 68.53 55148.55 88888.00 2009-06-28 01:14:57.750 179 12740.92 68.55 55148.55 88888.00 2009-06-28 01:14:57.875 179 12740.98 68.58 55148.55 88888.00 2009-06-28 01:14:58.000 179 12740.95 68.58 55148.55 88888.00 2009-06-28 01:14:58.125 179 12740.88 68.53 55148.57 88888.00 2009-06-28 01:14:58.250 179 12740.90 68.53 55148.60 88888.00 2009-06-28 01:14:58.375 179 12741.02 68.60 55148.60 88888.00 2009-06-28 01:14:58.500 179 12741.02 68.60 55148.57 88888.00 2009-06-28 01:14:58.625 179 12740.92 68.55 55148.57 88888.00 2009-06-28 01:14:58.750 179 12740.88 68.60 55148.57 88888.00 2009-06-28 01:14:58.875 179 12740.88 68.58 55148.55 88888.00 2009-06-28 01:14:59.000 179 12740.90 68.60 55148.55 88888.00 2009-06-28 01:14:59.125 179 12740.90 68.55 55148.55 88888.00 2009-06-28 01:14:59.250 179 12740.88 68.50 55148.57 88888.00 2009-06-28 01:14:59.375 179 12740.90 68.58 55148.55 88888.00 2009-06-28 01:14:59.500 179 12740.77 68.55 55148.55 88888.00 2009-06-28 01:14:59.625 179 12740.83 68.58 55148.57 88888.00 2009-06-28 01:14:59.750 179 12740.85 68.60 55148.55 88888.00 2009-06-28 01:14:59.875 179 12740.85 68.60 55148.57 88888.00 2009-06-28 01:15:00.000 179 12740.90 68.58 55148.57 88888.00 2009-06-28 01:15:00.125 179 12740.95 68.62 55148.60 88888.00 2009-06-28 01:15:00.250 179 12740.90 68.58 55148.57 88888.00 2009-06-28 01:15:00.375 179 12740.85 68.58 55148.57 88888.00 2009-06-28 01:15:00.500 179 12740.85 68.55 55148.57 88888.00 2009-06-28 01:15:00.625 179 12740.92 68.50 55148.57 88888.00 2009-06-28 01:15:00.750 179 12740.92 68.47 55148.55 88888.00 2009-06-28 01:15:00.875 179 12740.92 68.53 55148.55 88888.00 2009-06-28 01:15:01.000 179 12740.92 68.55 55148.57 88888.00 2009-06-28 01:15:01.125 179 12740.98 68.55 55148.60 88888.00 2009-06-28 01:15:01.250 179 12740.95 68.60 55148.60 88888.00 2009-06-28 01:15:01.375 179 12740.95 68.60 55148.55 88888.00 2009-06-28 01:15:01.500 179 12740.90 68.55 55148.55 88888.00 2009-06-28 01:15:01.625 179 12740.88 68.45 55148.50 88888.00 2009-06-28 01:15:01.750 179 12740.83 68.47 55148.53 88888.00 2009-06-28 01:15:01.875 179 12740.83 68.58 55148.57 88888.00 2009-06-28 01:15:02.000 179 12740.83 68.62 55148.57 88888.00 2009-06-28 01:15:02.125 179 12740.83 68.60 55148.55 88888.00 2009-06-28 01:15:02.250 179 12740.88 68.55 55148.57 88888.00 2009-06-28 01:15:02.375 179 12740.88 68.58 55148.55 88888.00 2009-06-28 01:15:02.500 179 12740.88 68.58 55148.55 88888.00 2009-06-28 01:15:02.625 179 12740.90 68.58 55148.57 88888.00 2009-06-28 01:15:02.750 179 12740.92 68.58 55148.53 88888.00 2009-06-28 01:15:02.875 179 12740.98 68.55 55148.53 88888.00 2009-06-28 01:15:03.000 179 12740.95 68.47 55148.53 88888.00 2009-06-28 01:15:03.125 179 12740.92 68.58 55148.55 88888.00 2009-06-28 01:15:03.250 179 12740.92 68.60 55148.55 88888.00 2009-06-28 01:15:03.375 179 12740.95 68.58 55148.53 88888.00 2009-06-28 01:15:03.500 179 12741.00 68.55 55148.55 88888.00 2009-06-28 01:15:03.625 179 12741.05 68.55 55148.55 88888.00 2009-06-28 01:15:03.750 179 12740.92 68.53 55148.53 88888.00 2009-06-28 01:15:03.875 179 12740.88 68.53 55148.53 88888.00 2009-06-28 01:15:04.000 179 12740.85 68.50 55148.50 88888.00 2009-06-28 01:15:04.125 179 12740.88 68.60 55148.53 88888.00 2009-06-28 01:15:04.250 179 12740.88 68.60 55148.57 88888.00 2009-06-28 01:15:04.375 179 12740.88 68.58 55148.57 88888.00 2009-06-28 01:15:04.500 179 12740.85 68.58 55148.55 88888.00 2009-06-28 01:15:04.625 179 12740.85 68.58 55148.55 88888.00 2009-06-28 01:15:04.750 179 12740.92 68.58 55148.55 88888.00 2009-06-28 01:15:04.875 179 12740.90 68.58 55148.55 88888.00 2009-06-28 01:15:05.000 179 12740.90 68.53 55148.50 88888.00 2009-06-28 01:15:05.125 179 12740.95 68.53 55148.55 88888.00 2009-06-28 01:15:05.250 179 12740.90 68.50 55148.53 88888.00 2009-06-28 01:15:05.375 179 12740.90 68.50 55148.50 88888.00 2009-06-28 01:15:05.500 179 12740.90 68.53 55148.53 88888.00 2009-06-28 01:15:05.625 179 12740.92 68.55 55148.55 88888.00 2009-06-28 01:15:05.750 179 12740.90 68.58 55148.55 88888.00 2009-06-28 01:15:05.875 179 12740.95 68.62 55148.57 88888.00 2009-06-28 01:15:06.000 179 12740.92 68.62 55148.55 88888.00 2009-06-28 01:15:06.125 179 12740.88 68.60 55148.53 88888.00 2009-06-28 01:15:06.250 179 12740.85 68.50 55148.50 88888.00 2009-06-28 01:15:06.375 179 12740.88 68.47 55148.53 88888.00 2009-06-28 01:15:06.500 179 12740.85 68.50 55148.53 88888.00 2009-06-28 01:15:06.625 179 12740.88 68.50 55148.53 88888.00 2009-06-28 01:15:06.750 179 12740.92 68.58 55148.55 88888.00 2009-06-28 01:15:06.875 179 12740.95 68.60 55148.57 88888.00 2009-06-28 01:15:07.000 179 12741.00 68.58 55148.55 88888.00 2009-06-28 01:15:07.125 179 12740.92 68.55 55148.55 88888.00 2009-06-28 01:15:07.250 179 12740.85 68.55 55148.57 88888.00 2009-06-28 01:15:07.375 179 12740.90 68.55 55148.53 88888.00 2009-06-28 01:15:07.500 179 12740.95 68.53 55148.53 88888.00 2009-06-28 01:15:07.625 179 12740.98 68.58 55148.55 88888.00 2009-06-28 01:15:07.750 179 12740.98 68.60 55148.55 88888.00 2009-06-28 01:15:07.875 179 12740.95 68.55 55148.53 88888.00 2009-06-28 01:15:08.000 179 12740.92 68.53 55148.53 88888.00 2009-06-28 01:15:08.125 179 12740.92 68.53 55148.53 88888.00 2009-06-28 01:15:08.250 179 12740.92 68.53 55148.53 88888.00 2009-06-28 01:15:08.375 179 12741.00 68.60 55148.53 88888.00 2009-06-28 01:15:08.500 179 12740.95 68.65 55148.55 88888.00 2009-06-28 01:15:08.625 179 12740.90 68.58 55148.55 88888.00 2009-06-28 01:15:08.750 179 12740.95 68.62 55148.55 88888.00 2009-06-28 01:15:08.875 179 12741.00 68.62 55148.55 88888.00 2009-06-28 01:15:09.000 179 12740.98 68.55 55148.50 88888.00 2009-06-28 01:15:09.125 179 12740.98 68.55 55148.50 88888.00 2009-06-28 01:15:09.250 179 12740.95 68.58 55148.53 88888.00 2009-06-28 01:15:09.375 179 12741.00 68.62 55148.53 88888.00 2009-06-28 01:15:09.500 179 12741.02 68.62 55148.50 88888.00 2009-06-28 01:15:09.625 179 12741.08 68.60 55148.50 88888.00 2009-06-28 01:15:09.750 179 12741.05 68.58 55148.53 88888.00 2009-06-28 01:15:09.875 179 12740.92 68.55 55148.47 88888.00 2009-06-28 01:15:10.000 179 12740.92 68.53 55148.47 88888.00 2009-06-28 01:15:10.125 179 12740.92 68.55 55148.47 88888.00 2009-06-28 01:15:10.250 179 12740.92 68.62 55148.55 88888.00 2009-06-28 01:15:10.375 179 12740.95 68.60 55148.53 88888.00 2009-06-28 01:15:10.500 179 12740.98 68.55 55148.47 88888.00 2009-06-28 01:15:10.625 179 12741.02 68.58 55148.53 88888.00 2009-06-28 01:15:10.750 179 12740.98 68.55 55148.50 88888.00 2009-06-28 01:15:10.875 179 12740.92 68.53 55148.47 88888.00 2009-06-28 01:15:11.000 179 12740.90 68.53 55148.45 88888.00 2009-06-28 01:15:11.125 179 12740.92 68.58 55148.50 88888.00 2009-06-28 01:15:11.250 179 12740.95 68.58 55148.47 88888.00 2009-06-28 01:15:11.375 179 12740.92 68.55 55148.47 88888.00 2009-06-28 01:15:11.500 179 12740.98 68.55 55148.50 88888.00 2009-06-28 01:15:11.625 179 12741.00 68.62 55148.55 88888.00 2009-06-28 01:15:11.750 179 12741.00 68.62 55148.53 88888.00 2009-06-28 01:15:11.875 179 12740.92 68.65 55148.53 88888.00 2009-06-28 01:15:12.000 179 12740.95 68.65 55148.53 88888.00 2009-06-28 01:15:12.125 179 12740.90 68.55 55148.53 88888.00 2009-06-28 01:15:12.250 179 12740.90 68.53 55148.50 88888.00 2009-06-28 01:15:12.375 179 12741.00 68.60 55148.53 88888.00 2009-06-28 01:15:12.500 179 12740.98 68.62 55148.53 88888.00 2009-06-28 01:15:12.625 179 12740.92 68.62 55148.53 88888.00 2009-06-28 01:15:12.750 179 12740.90 68.62 55148.53 88888.00 2009-06-28 01:15:12.875 179 12740.92 68.62 55148.47 88888.00 2009-06-28 01:15:13.000 179 12741.00 68.55 55148.45 88888.00 2009-06-28 01:15:13.125 179 12741.02 68.53 55148.45 88888.00 2009-06-28 01:15:13.250 179 12740.98 68.62 55148.53 88888.00 2009-06-28 01:15:13.375 179 12740.90 68.65 55148.53 88888.00 2009-06-28 01:15:13.500 179 12740.92 68.62 55148.53 88888.00 2009-06-28 01:15:13.625 179 12740.95 68.62 55148.50 88888.00 2009-06-28 01:15:13.750 179 12740.98 68.62 55148.53 88888.00 2009-06-28 01:15:13.875 179 12740.95 68.62 55148.50 88888.00 2009-06-28 01:15:14.000 179 12740.95 68.58 55148.50 88888.00 2009-06-28 01:15:14.125 179 12740.98 68.55 55148.47 88888.00 2009-06-28 01:15:14.250 179 12741.00 68.55 55148.47 88888.00 2009-06-28 01:15:14.375 179 12741.05 68.55 55148.50 88888.00 2009-06-28 01:15:14.500 179 12741.10 68.67 55148.50 88888.00 2009-06-28 01:15:14.625 179 12741.05 68.67 55148.47 88888.00 2009-06-28 01:15:14.750 179 12740.98 68.58 55148.47 88888.00 2009-06-28 01:15:14.875 179 12740.98 68.60 55148.47 88888.00 2009-06-28 01:15:15.000 179 12740.92 68.60 55148.50 88888.00 2009-06-28 01:15:15.125 179 12740.95 68.60 55148.50 88888.00 2009-06-28 01:15:15.250 179 12741.00 68.58 55148.50 88888.00 2009-06-28 01:15:15.375 179 12741.05 68.60 55148.50 88888.00 2009-06-28 01:15:15.500 179 12741.05 68.58 55148.45 88888.00 2009-06-28 01:15:15.625 179 12741.00 68.55 55148.45 88888.00 2009-06-28 01:15:15.750 179 12741.10 68.60 55148.47 88888.00 2009-06-28 01:15:15.875 179 12741.15 68.60 55148.47 88888.00 2009-06-28 01:15:16.000 179 12741.08 68.65 55148.47 88888.00 2009-06-28 01:15:16.125 179 12741.05 68.70 55148.47 88888.00 2009-06-28 01:15:16.250 179 12741.10 68.70 55148.47 88888.00 2009-06-28 01:15:16.375 179 12741.15 68.67 55148.50 88888.00 2009-06-28 01:15:16.500 179 12741.17 68.65 55148.47 88888.00 2009-06-28 01:15:16.625 179 12741.23 68.60 55148.47 88888.00 2009-06-28 01:15:16.750 179 12741.20 68.60 55148.45 88888.00 2009-06-28 01:15:16.875 179 12741.12 68.65 55148.47 88888.00 2009-06-28 01:15:17.000 179 12741.08 68.65 55148.45 88888.00 2009-06-28 01:15:17.125 179 12741.08 68.60 55148.47 88888.00 2009-06-28 01:15:17.250 179 12741.05 68.58 55148.47 88888.00 2009-06-28 01:15:17.375 179 12741.17 68.60 55148.47 88888.00 2009-06-28 01:15:17.500 179 12741.23 68.60 55148.47 88888.00 2009-06-28 01:15:17.625 179 12741.20 68.65 55148.50 88888.00 2009-06-28 01:15:17.750 179 12741.15 68.62 55148.50 88888.00 2009-06-28 01:15:17.875 179 12741.05 68.58 55148.45 88888.00 2009-06-28 01:15:18.000 179 12741.10 68.65 55148.45 88888.00 2009-06-28 01:15:18.125 179 12741.17 68.65 55148.47 88888.00 2009-06-28 01:15:18.250 179 12741.12 68.65 55148.50 88888.00 2009-06-28 01:15:18.375 179 12741.05 68.65 55148.47 88888.00 2009-06-28 01:15:18.500 179 12741.08 68.55 55148.45 88888.00 2009-06-28 01:15:18.625 179 12741.05 68.50 55148.43 88888.00 2009-06-28 01:15:18.750 179 12741.08 68.60 55148.45 88888.00 2009-06-28 01:15:18.875 179 12741.10 68.60 55148.45 88888.00 2009-06-28 01:15:19.000 179 12741.12 68.55 55148.43 88888.00 2009-06-28 01:15:19.125 179 12741.10 68.58 55148.47 88888.00 2009-06-28 01:15:19.250 179 12741.02 68.58 55148.47 88888.00 2009-06-28 01:15:19.375 179 12741.12 68.65 55148.47 88888.00 2009-06-28 01:15:19.500 179 12741.20 68.65 55148.47 88888.00 2009-06-28 01:15:19.625 179 12741.23 68.65 55148.45 88888.00 2009-06-28 01:15:19.750 179 12741.20 68.65 55148.45 88888.00 2009-06-28 01:15:19.875 179 12741.15 68.72 55148.45 88888.00 2009-06-28 01:15:20.000 179 12741.10 68.65 55148.45 88888.00 2009-06-28 01:15:20.125 179 12741.05 68.58 55148.45 88888.00 2009-06-28 01:15:20.250 179 12741.05 68.60 55148.45 88888.00 2009-06-28 01:15:20.375 179 12741.05 68.58 55148.43 88888.00 2009-06-28 01:15:20.500 179 12741.08 68.58 55148.45 88888.00 2009-06-28 01:15:20.625 179 12741.12 68.60 55148.47 88888.00 2009-06-28 01:15:20.750 179 12741.10 68.67 55148.47 88888.00 2009-06-28 01:15:20.875 179 12741.15 68.67 55148.50 88888.00 2009-06-28 01:15:21.000 179 12741.17 68.70 55148.47 88888.00 2009-06-28 01:15:21.125 179 12741.10 68.62 55148.47 88888.00 2009-06-28 01:15:21.250 179 12741.02 68.60 55148.45 88888.00 2009-06-28 01:15:21.375 179 12741.05 68.62 55148.47 88888.00 2009-06-28 01:15:21.500 179 12741.10 68.60 55148.47 88888.00 2009-06-28 01:15:21.625 179 12741.15 68.58 55148.47 88888.00 2009-06-28 01:15:21.750 179 12741.17 68.67 55148.45 88888.00 2009-06-28 01:15:21.875 179 12741.20 68.67 55148.45 88888.00 2009-06-28 01:15:22.000 179 12741.23 68.62 55148.45 88888.00 2009-06-28 01:15:22.125 179 12741.15 68.55 55148.43 88888.00 2009-06-28 01:15:22.250 179 12741.10 68.58 55148.45 88888.00 2009-06-28 01:15:22.375 179 12741.12 68.60 55148.45 88888.00 2009-06-28 01:15:22.500 179 12741.15 68.65 55148.45 88888.00 2009-06-28 01:15:22.625 179 12741.17 68.62 55148.45 88888.00 2009-06-28 01:15:22.750 179 12741.20 68.62 55148.45 88888.00 2009-06-28 01:15:22.875 179 12741.12 68.67 55148.45 88888.00 2009-06-28 01:15:23.000 179 12741.12 68.67 55148.47 88888.00 2009-06-28 01:15:23.125 179 12741.15 68.58 55148.47 88888.00 2009-06-28 01:15:23.250 179 12741.15 68.62 55148.45 88888.00 2009-06-28 01:15:23.375 179 12741.23 68.65 55148.43 88888.00 2009-06-28 01:15:23.500 179 12741.23 68.62 55148.43 88888.00 2009-06-28 01:15:23.625 179 12741.20 68.67 55148.45 88888.00 2009-06-28 01:15:23.750 179 12741.20 68.65 55148.45 88888.00 2009-06-28 01:15:23.875 179 12741.23 68.60 55148.45 88888.00 2009-06-28 01:15:24.000 179 12741.23 68.67 55148.43 88888.00 2009-06-28 01:15:24.125 179 12741.25 68.65 55148.43 88888.00 2009-06-28 01:15:24.250 179 12741.25 68.65 55148.40 88888.00 2009-06-28 01:15:24.375 179 12741.23 68.62 55148.43 88888.00 2009-06-28 01:15:24.500 179 12741.17 68.62 55148.43 88888.00 2009-06-28 01:15:24.625 179 12741.23 68.62 55148.45 88888.00 2009-06-28 01:15:24.750 179 12741.27 68.58 55148.43 88888.00 2009-06-28 01:15:24.875 179 12741.27 68.58 55148.45 88888.00 2009-06-28 01:15:25.000 179 12741.27 68.62 55148.45 88888.00 2009-06-28 01:15:25.125 179 12741.23 68.60 55148.43 88888.00 2009-06-28 01:15:25.250 179 12741.15 68.55 55148.40 88888.00 2009-06-28 01:15:25.375 179 12741.10 68.55 55148.38 88888.00 2009-06-28 01:15:25.500 179 12741.17 68.62 55148.43 88888.00 2009-06-28 01:15:25.625 179 12741.17 68.65 55148.40 88888.00 2009-06-28 01:15:25.750 179 12741.17 68.62 55148.43 88888.00 2009-06-28 01:15:25.875 179 12741.17 68.58 55148.38 88888.00 2009-06-28 01:15:26.000 179 12741.20 68.60 55148.40 88888.00 2009-06-28 01:15:26.125 179 12741.25 68.65 55148.43 88888.00 2009-06-28 01:15:26.250 179 12741.33 68.65 55148.43 88888.00 2009-06-28 01:15:26.375 179 12741.38 68.62 55148.43 88888.00 2009-06-28 01:15:26.500 179 12741.33 68.60 55148.43 88888.00 2009-06-28 01:15:26.625 179 12741.27 68.58 55148.43 88888.00 2009-06-28 01:15:26.750 179 12741.23 68.62 55148.43 88888.00 2009-06-28 01:15:26.875 179 12741.25 68.65 55148.45 88888.00 2009-06-28 01:15:27.000 179 12741.27 68.62 55148.45 88888.00 2009-06-28 01:15:27.125 179 12741.30 68.60 55148.43 88888.00 2009-06-28 01:15:27.250 179 12741.33 68.62 55148.43 88888.00 2009-06-28 01:15:27.375 179 12741.33 68.62 55148.43 88888.00 2009-06-28 01:15:27.500 179 12741.25 68.60 55148.40 88888.00 2009-06-28 01:15:27.625 179 12741.25 68.58 55148.40 88888.00 2009-06-28 01:15:27.750 179 12741.33 68.55 55148.43 88888.00 2009-06-28 01:15:27.875 179 12741.30 68.60 55148.40 88888.00 2009-06-28 01:15:28.000 179 12741.23 68.60 55148.38 88888.00 2009-06-28 01:15:28.125 179 12741.23 68.58 55148.38 88888.00 2009-06-28 01:15:28.250 179 12741.27 68.60 55148.40 88888.00 2009-06-28 01:15:28.375 179 12741.40 68.65 55148.40 88888.00 2009-06-28 01:15:28.500 179 12741.40 68.62 55148.38 88888.00 2009-06-28 01:15:28.625 179 12741.33 68.60 55148.35 88888.00 2009-06-28 01:15:28.750 179 12741.35 68.55 55148.38 88888.00 2009-06-28 01:15:28.875 179 12741.35 68.60 55148.40 88888.00 2009-06-28 01:15:29.000 179 12741.35 68.65 55148.40 88888.00 2009-06-28 01:15:29.125 179 12741.33 68.65 55148.40 88888.00 2009-06-28 01:15:29.250 179 12741.30 68.62 55148.40 88888.00 2009-06-28 01:15:29.375 179 12741.35 68.58 55148.38 88888.00 2009-06-28 01:15:29.500 179 12741.40 68.60 55148.38 88888.00 2009-06-28 01:15:29.625 179 12741.30 68.55 55148.38 88888.00 2009-06-28 01:15:29.750 179 12741.33 68.55 55148.38 88888.00 2009-06-28 01:15:29.875 179 12741.33 68.53 55148.35 88888.00 2009-06-28 01:15:30.000 179 12741.30 68.47 55148.35 88888.00 2009-06-28 01:15:30.125 179 12741.23 68.53 55148.35 88888.00 2009-06-28 01:15:30.250 179 12741.23 68.58 55148.40 88888.00 2009-06-28 01:15:30.375 179 12741.35 68.62 55148.40 88888.00 2009-06-28 01:15:30.500 179 12741.35 68.62 55148.40 88888.00 2009-06-28 01:15:30.625 179 12741.38 68.55 55148.38 88888.00 2009-06-28 01:15:30.750 179 12741.35 68.60 55148.40 88888.00 2009-06-28 01:15:30.875 179 12741.35 68.65 55148.43 88888.00 2009-06-28 01:15:31.000 179 12741.35 68.60 55148.40 88888.00 2009-06-28 01:15:31.125 179 12741.27 68.58 55148.38 88888.00 2009-06-28 01:15:31.250 179 12741.25 68.60 55148.40 88888.00 2009-06-28 01:15:31.375 179 12741.35 68.62 55148.40 88888.00 2009-06-28 01:15:31.500 179 12741.38 68.60 55148.43 88888.00 2009-06-28 01:15:31.625 179 12741.40 68.60 55148.43 88888.00 2009-06-28 01:15:31.750 179 12741.30 68.58 55148.38 88888.00 2009-06-28 01:15:31.875 179 12741.30 68.55 55148.40 88888.00 2009-06-28 01:15:32.000 179 12741.30 68.58 55148.38 88888.00 2009-06-28 01:15:32.125 179 12741.35 68.62 55148.40 88888.00 2009-06-28 01:15:32.250 179 12741.35 68.62 55148.40 88888.00 2009-06-28 01:15:32.375 179 12741.35 68.62 55148.38 88888.00 2009-06-28 01:15:32.500 179 12741.38 68.60 55148.38 88888.00 2009-06-28 01:15:32.625 179 12741.40 68.60 55148.40 88888.00 2009-06-28 01:15:32.750 179 12741.40 68.58 55148.38 88888.00 2009-06-28 01:15:32.875 179 12741.40 68.62 55148.38 88888.00 2009-06-28 01:15:33.000 179 12741.45 68.67 55148.38 88888.00 2009-06-28 01:15:33.125 179 12741.48 68.60 55148.35 88888.00 2009-06-28 01:15:33.250 179 12741.40 68.53 55148.35 88888.00 2009-06-28 01:15:33.375 179 12741.38 68.53 55148.38 88888.00 2009-06-28 01:15:33.500 179 12741.33 68.60 55148.38 88888.00 2009-06-28 01:15:33.625 179 12741.33 68.62 55148.38 88888.00 2009-06-28 01:15:33.750 179 12741.38 68.65 55148.38 88888.00 2009-06-28 01:15:33.875 179 12741.38 68.67 55148.38 88888.00 2009-06-28 01:15:34.000 179 12741.35 68.62 55148.35 88888.00 2009-06-28 01:15:34.125 179 12741.27 68.55 55148.35 88888.00 2009-06-28 01:15:34.250 179 12741.30 68.53 55148.38 88888.00 2009-06-28 01:15:34.375 179 12741.40 68.65 55148.38 88888.00 2009-06-28 01:15:34.500 179 12741.45 68.70 55148.38 88888.00 2009-06-28 01:15:34.625 179 12741.40 68.62 55148.32 88888.00 2009-06-28 01:15:34.750 179 12741.27 68.55 55148.28 88888.00 2009-06-28 01:15:34.875 179 12741.33 68.55 55148.30 88888.00 2009-06-28 01:15:35.000 179 12741.40 68.62 55148.35 88888.00 2009-06-28 01:15:35.125 179 12741.40 68.62 55148.35 88888.00 2009-06-28 01:15:35.250 179 12741.38 68.62 55148.32 88888.00 2009-06-28 01:15:35.375 179 12741.38 68.62 55148.35 88888.00 2009-06-28 01:15:35.500 179 12741.40 68.65 55148.40 88888.00 2009-06-28 01:15:35.625 179 12741.42 68.65 55148.38 88888.00 2009-06-28 01:15:35.750 179 12741.40 68.60 55148.38 88888.00 2009-06-28 01:15:35.875 179 12741.38 68.50 55148.32 88888.00 2009-06-28 01:15:36.000 179 12741.30 68.53 55148.30 88888.00 2009-06-28 01:15:36.125 179 12741.25 68.60 55148.35 88888.00 2009-06-28 01:15:36.250 179 12741.25 68.65 55148.38 88888.00 2009-06-28 01:15:36.375 179 12741.30 68.65 55148.35 88888.00 2009-06-28 01:15:36.500 179 12741.35 68.58 55148.35 88888.00 2009-06-28 01:15:36.625 179 12741.42 68.60 55148.35 88888.00 2009-06-28 01:15:36.750 179 12741.42 68.62 55148.38 88888.00 2009-06-28 01:15:36.875 179 12741.38 68.60 55148.32 88888.00 2009-06-28 01:15:37.000 179 12741.38 68.62 55148.35 88888.00 2009-06-28 01:15:37.125 179 12741.35 68.58 55148.38 88888.00 2009-06-28 01:15:37.250 179 12741.33 68.60 55148.40 88888.00 2009-06-28 01:15:37.375 179 12741.38 68.65 55148.40 88888.00 2009-06-28 01:15:37.500 179 12741.48 68.65 55148.40 88888.00 2009-06-28 01:15:37.625 179 12741.48 68.60 55148.38 88888.00 2009-06-28 01:15:37.750 179 12741.35 68.55 55148.38 88888.00 2009-06-28 01:15:37.875 179 12741.38 68.55 55148.38 88888.00 2009-06-28 01:15:38.000 179 12741.48 68.60 55148.35 88888.00 2009-06-28 01:15:38.125 179 12741.50 68.55 55148.35 88888.00 2009-06-28 01:15:38.250 179 12741.42 68.53 55148.32 88888.00 2009-06-28 01:15:38.375 179 12741.42 68.58 55148.38 88888.00 2009-06-28 01:15:38.500 179 12741.40 68.60 55148.38 88888.00 2009-06-28 01:15:38.625 179 12741.33 68.58 55148.38 88888.00 2009-06-28 01:15:38.750 179 12741.38 68.62 55148.38 88888.00 2009-06-28 01:15:38.875 179 12741.40 68.62 55148.35 88888.00 2009-06-28 01:15:39.000 179 12741.42 68.60 55148.32 88888.00 2009-06-28 01:15:39.125 179 12741.42 68.55 55148.32 88888.00 2009-06-28 01:15:39.250 179 12741.35 68.55 55148.35 88888.00 2009-06-28 01:15:39.375 179 12741.40 68.60 55148.35 88888.00 2009-06-28 01:15:39.500 179 12741.45 68.60 55148.35 88888.00 2009-06-28 01:15:39.625 179 12741.45 68.60 55148.38 88888.00 2009-06-28 01:15:39.750 179 12741.45 68.67 55148.38 88888.00 2009-06-28 01:15:39.875 179 12741.45 68.70 55148.38 88888.00 2009-06-28 01:15:40.000 179 12741.35 68.62 55148.35 88888.00 2009-06-28 01:15:40.125 179 12741.33 68.60 55148.38 88888.00 2009-06-28 01:15:40.250 179 12741.38 68.58 55148.38 88888.00 2009-06-28 01:15:40.375 179 12741.48 68.62 55148.35 88888.00 2009-06-28 01:15:40.500 179 12741.42 68.65 55148.35 88888.00 2009-06-28 01:15:40.625 179 12741.40 68.60 55148.35 88888.00 2009-06-28 01:15:40.750 179 12741.48 68.58 55148.38 88888.00 2009-06-28 01:15:40.875 179 12741.52 68.65 55148.35 88888.00 2009-06-28 01:15:41.000 179 12741.52 68.62 55148.30 88888.00 2009-06-28 01:15:41.125 179 12741.55 68.62 55148.32 88888.00 2009-06-28 01:15:41.250 179 12741.58 68.65 55148.35 88888.00 2009-06-28 01:15:41.375 179 12741.58 68.62 55148.35 88888.00 2009-06-28 01:15:41.500 179 12741.50 68.62 55148.38 88888.00 2009-06-28 01:15:41.625 179 12741.50 68.65 55148.38 88888.00 2009-06-28 01:15:41.750 179 12741.50 68.60 55148.35 88888.00 2009-06-28 01:15:41.875 179 12741.48 68.60 55148.35 88888.00 2009-06-28 01:15:42.000 179 12741.45 68.60 55148.32 88888.00 2009-06-28 01:15:42.125 179 12741.42 68.60 55148.35 88888.00 2009-06-28 01:15:42.250 179 12741.45 68.60 55148.32 88888.00 2009-06-28 01:15:42.375 179 12741.50 68.67 55148.32 88888.00 2009-06-28 01:15:42.500 179 12741.52 68.65 55148.32 88888.00 2009-06-28 01:15:42.625 179 12741.42 68.65 55148.35 88888.00 2009-06-28 01:15:42.750 179 12741.45 68.62 55148.32 88888.00 2009-06-28 01:15:42.875 179 12741.52 68.62 55148.35 88888.00 2009-06-28 01:15:43.000 179 12741.55 68.62 55148.35 88888.00 2009-06-28 01:15:43.125 179 12741.55 68.62 55148.38 88888.00 2009-06-28 01:15:43.250 179 12741.42 68.58 55148.35 88888.00 2009-06-28 01:15:43.375 179 12741.48 68.65 55148.35 88888.00 2009-06-28 01:15:43.500 179 12741.55 68.65 55148.38 88888.00 2009-06-28 01:15:43.625 179 12741.55 68.65 55148.35 88888.00 2009-06-28 01:15:43.750 179 12741.52 68.67 55148.38 88888.00 2009-06-28 01:15:43.875 179 12741.52 68.67 55148.38 88888.00 2009-06-28 01:15:44.000 179 12741.52 68.65 55148.38 88888.00 2009-06-28 01:15:44.125 179 12741.55 68.65 55148.32 88888.00 2009-06-28 01:15:44.250 179 12741.58 68.67 55148.35 88888.00 2009-06-28 01:15:44.375 179 12741.58 68.60 55148.35 88888.00 2009-06-28 01:15:44.500 179 12741.58 68.65 55148.32 88888.00 2009-06-28 01:15:44.625 179 12741.60 68.65 55148.32 88888.00 2009-06-28 01:15:44.750 179 12741.55 68.62 55148.30 88888.00 2009-06-28 01:15:44.875 179 12741.52 68.58 55148.30 88888.00 2009-06-28 01:15:45.000 179 12741.58 68.60 55148.30 88888.00 2009-06-28 01:15:45.125 179 12741.58 68.65 55148.32 88888.00 2009-06-28 01:15:45.250 179 12741.55 68.65 55148.32 88888.00 2009-06-28 01:15:45.375 179 12741.58 68.67 55148.35 88888.00 2009-06-28 01:15:45.500 179 12741.52 68.67 55148.32 88888.00 2009-06-28 01:15:45.625 179 12741.50 68.62 55148.30 88888.00 2009-06-28 01:15:45.750 179 12741.42 68.62 55148.30 88888.00 2009-06-28 01:15:45.875 179 12741.48 68.60 55148.30 88888.00 2009-06-28 01:15:46.000 179 12741.48 68.62 55148.28 88888.00 2009-06-28 01:15:46.125 179 12741.45 68.65 55148.30 88888.00 2009-06-28 01:15:46.250 179 12741.48 68.65 55148.30 88888.00 2009-06-28 01:15:46.375 179 12741.50 68.70 55148.30 88888.00 2009-06-28 01:15:46.500 179 12741.48 68.70 55148.28 88888.00 2009-06-28 01:15:46.625 179 12741.52 68.72 55148.32 88888.00 2009-06-28 01:15:46.750 179 12741.52 68.62 55148.30 88888.00 2009-06-28 01:15:46.875 179 12741.50 68.65 55148.30 88888.00 2009-06-28 01:15:47.000 179 12741.50 68.70 55148.30 88888.00 2009-06-28 01:15:47.125 179 12741.52 68.67 55148.32 88888.00 2009-06-28 01:15:47.250 179 12741.58 68.67 55148.35 88888.00 2009-06-28 01:15:47.375 179 12741.62 68.70 55148.35 88888.00 2009-06-28 01:15:47.500 179 12741.60 68.70 55148.32 88888.00 2009-06-28 01:15:47.625 179 12741.50 68.62 55148.30 88888.00 2009-06-28 01:15:47.750 179 12741.52 68.62 55148.30 88888.00 2009-06-28 01:15:47.875 179 12741.55 68.62 55148.32 88888.00 2009-06-28 01:15:48.000 179 12741.50 68.60 55148.30 88888.00 2009-06-28 01:15:48.125 179 12741.48 68.58 55148.30 88888.00 2009-06-28 01:15:48.250 179 12741.50 68.60 55148.30 88888.00 2009-06-28 01:15:48.375 179 12741.52 68.67 55148.35 88888.00 2009-06-28 01:15:48.500 179 12741.55 68.67 55148.35 88888.00 2009-06-28 01:15:48.625 179 12741.60 68.65 55148.32 88888.00 2009-06-28 01:15:48.750 179 12741.60 68.62 55148.32 88888.00 2009-06-28 01:15:48.875 179 12741.50 68.60 55148.32 88888.00 2009-06-28 01:15:49.000 179 12741.55 68.65 55148.35 88888.00 2009-06-28 01:15:49.125 179 12741.55 68.60 55148.35 88888.00 2009-06-28 01:15:49.250 179 12741.55 68.67 55148.38 88888.00 2009-06-28 01:15:49.375 179 12741.58 68.70 55148.38 88888.00 2009-06-28 01:15:49.500 179 12741.60 68.72 55148.32 88888.00 2009-06-28 01:15:49.625 179 12741.60 68.67 55148.32 88888.00 2009-06-28 01:15:49.750 179 12741.62 68.67 55148.32 88888.00 2009-06-28 01:15:49.875 179 12741.55 68.65 55148.32 88888.00 2009-06-28 01:15:50.000 179 12741.58 68.67 55148.32 88888.00 2009-06-28 01:15:50.125 179 12741.58 68.67 55148.32 88888.00 2009-06-28 01:15:50.250 179 12741.58 68.65 55148.32 88888.00 2009-06-28 01:15:50.375 179 12741.55 68.62 55148.32 88888.00 2009-06-28 01:15:50.500 179 12741.52 68.72 55148.32 88888.00 2009-06-28 01:15:50.625 179 12741.55 68.75 55148.32 88888.00 2009-06-28 01:15:50.750 179 12741.62 68.70 55148.32 88888.00 2009-06-28 01:15:50.875 179 12741.65 68.65 55148.30 88888.00 2009-06-28 01:15:51.000 179 12741.73 68.70 55148.32 88888.00 2009-06-28 01:15:51.125 179 12741.73 68.75 55148.32 88888.00 2009-06-28 01:15:51.250 179 12741.73 68.72 55148.35 88888.00 2009-06-28 01:15:51.375 179 12741.67 68.72 55148.35 88888.00 2009-06-28 01:15:51.500 179 12741.60 68.62 55148.30 88888.00 2009-06-28 01:15:51.625 179 12741.58 68.70 55148.32 88888.00 2009-06-28 01:15:51.750 179 12741.55 68.75 55148.35 88888.00 2009-06-28 01:15:51.875 179 12741.60 68.78 55148.30 88888.00 2009-06-28 01:15:52.000 179 12741.58 68.70 55148.25 88888.00 2009-06-28 01:15:52.125 179 12741.58 68.67 55148.28 88888.00 2009-06-28 01:15:52.250 179 12741.60 68.75 55148.35 88888.00 2009-06-28 01:15:52.375 179 12741.67 68.80 55148.35 88888.00 2009-06-28 01:15:52.500 179 12741.60 68.75 55148.32 88888.00 2009-06-28 01:15:52.625 179 12741.60 68.67 55148.25 88888.00 2009-06-28 01:15:52.750 179 12741.62 68.67 55148.30 88888.00 2009-06-28 01:15:52.875 179 12741.60 68.67 55148.32 88888.00 2009-06-28 01:15:53.000 179 12741.60 68.75 55148.28 88888.00 2009-06-28 01:15:53.125 179 12741.65 68.70 55148.30 88888.00 2009-06-28 01:15:53.250 179 12741.70 68.62 55148.28 88888.00 2009-06-28 01:15:53.375 179 12741.70 68.58 55148.30 88888.00 2009-06-28 01:15:53.500 179 12741.65 68.62 55148.28 88888.00 2009-06-28 01:15:53.625 179 12741.67 68.72 55148.30 88888.00 2009-06-28 01:15:53.750 179 12741.75 68.72 55148.30 88888.00 2009-06-28 01:15:53.875 179 12741.75 68.72 55148.30 88888.00 2009-06-28 01:15:54.000 179 12741.73 68.70 55148.28 88888.00 2009-06-28 01:15:54.125 179 12741.65 68.65 55148.25 88888.00 2009-06-28 01:15:54.250 179 12741.65 68.67 55148.25 88888.00 2009-06-28 01:15:54.375 179 12741.67 68.75 55148.28 88888.00 2009-06-28 01:15:54.500 179 12741.73 68.75 55148.30 88888.00 2009-06-28 01:15:54.625 179 12741.65 68.70 55148.30 88888.00 2009-06-28 01:15:54.750 179 12741.58 68.67 55148.28 88888.00 2009-06-28 01:15:54.875 179 12741.60 68.70 55148.28 88888.00 2009-06-28 01:15:55.000 179 12741.60 68.70 55148.28 88888.00 2009-06-28 01:15:55.125 179 12741.62 68.72 55148.30 88888.00 2009-06-28 01:15:55.250 179 12741.70 68.75 55148.28 88888.00 2009-06-28 01:15:55.375 179 12741.73 68.80 55148.32 88888.00 2009-06-28 01:15:55.500 179 12741.67 68.78 55148.30 88888.00 2009-06-28 01:15:55.625 179 12741.73 68.78 55148.32 88888.00 2009-06-28 01:15:55.750 179 12741.70 68.80 55148.30 88888.00 2009-06-28 01:15:55.875 179 12741.67 68.78 55148.28 88888.00 2009-06-28 01:15:56.000 179 12741.65 68.67 55148.25 88888.00 2009-06-28 01:15:56.125 179 12741.65 68.70 55148.28 88888.00 2009-06-28 01:15:56.250 179 12741.67 68.72 55148.30 88888.00 2009-06-28 01:15:56.375 179 12741.65 68.75 55148.30 88888.00 2009-06-28 01:15:56.500 179 12741.65 68.70 55148.30 88888.00 2009-06-28 01:15:56.625 179 12741.65 68.72 55148.25 88888.00 2009-06-28 01:15:56.750 179 12741.62 68.72 55148.28 88888.00 2009-06-28 01:15:56.875 179 12741.70 68.75 55148.30 88888.00 2009-06-28 01:15:57.000 179 12741.73 68.75 55148.30 88888.00 2009-06-28 01:15:57.125 179 12741.70 68.75 55148.30 88888.00 2009-06-28 01:15:57.250 179 12741.67 68.70 55148.30 88888.00 2009-06-28 01:15:57.375 179 12741.67 68.70 55148.32 88888.00 2009-06-28 01:15:57.500 179 12741.62 68.67 55148.30 88888.00 2009-06-28 01:15:57.625 179 12741.65 68.67 55148.28 88888.00 2009-06-28 01:15:57.750 179 12741.73 68.67 55148.30 88888.00 2009-06-28 01:15:57.875 179 12741.80 68.62 55148.30 88888.00 2009-06-28 01:15:58.000 179 12741.85 68.62 55148.28 88888.00 2009-06-28 01:15:58.125 179 12741.80 68.65 55148.28 88888.00 2009-06-28 01:15:58.250 179 12741.75 68.58 55148.25 88888.00 2009-06-28 01:15:58.375 179 12741.73 68.58 55148.28 88888.00 2009-06-28 01:15:58.500 179 12741.65 68.62 55148.25 88888.00 2009-06-28 01:15:58.625 179 12741.62 68.65 55148.22 88888.00 2009-06-28 01:15:58.750 179 12741.67 68.70 55148.28 88888.00 2009-06-28 01:15:58.875 179 12741.77 68.70 55148.28 88888.00 2009-06-28 01:15:59.000 179 12741.77 68.67 55148.28 88888.00 2009-06-28 01:15:59.125 179 12741.70 68.62 55148.28 88888.00 2009-06-28 01:15:59.250 179 12741.67 68.65 55148.32 88888.00 2009-06-28 01:15:59.375 179 12741.67 68.65 55148.30 88888.00 2009-06-28 01:15:59.500 179 12741.65 68.62 55148.25 88888.00 2009-06-28 01:15:59.625 179 12741.70 68.65 55148.25 88888.00 2009-06-28 01:15:59.750 179 12741.80 68.67 55148.25 88888.00 2009-06-28 01:15:59.875 179 12741.83 68.67 55148.25 88888.00 2009-06-28 01:16:00.000 179 12741.77 68.65 55148.25 88888.00 2009-06-28 01:16:00.125 179 12741.73 68.67 55148.30 88888.00 2009-06-28 01:16:00.250 179 12741.70 68.65 55148.28 88888.00 2009-06-28 01:16:00.375 179 12741.73 68.65 55148.30 88888.00 2009-06-28 01:16:00.500 179 12741.77 68.65 55148.30 88888.00 2009-06-28 01:16:00.625 179 12741.75 68.67 55148.25 88888.00 2009-06-28 01:16:00.750 179 12741.77 68.67 55148.28 88888.00 2009-06-28 01:16:00.875 179 12741.75 68.70 55148.30 88888.00 2009-06-28 01:16:01.000 179 12741.75 68.67 55148.22 88888.00 2009-06-28 01:16:01.125 179 12741.73 68.60 55148.30 88888.00 2009-06-28 01:16:01.250 179 12741.77 68.62 55148.32 88888.00 2009-06-28 01:16:01.375 179 12741.80 68.62 55148.35 88888.00 2009-06-28 01:16:01.500 179 12741.83 68.67 55148.32 88888.00 2009-06-28 01:16:01.625 179 12741.80 68.65 55148.28 88888.00 2009-06-28 01:16:01.750 179 12741.85 68.62 55148.28 88888.00 2009-06-28 01:16:01.875 179 12741.90 68.67 55148.28 88888.00 2009-06-28 01:16:02.000 179 12741.88 68.67 55148.30 88888.00 2009-06-28 01:16:02.125 179 12741.83 68.65 55148.30 88888.00 2009-06-28 01:16:02.250 179 12741.85 68.67 55148.30 88888.00 2009-06-28 01:16:02.375 179 12741.85 68.67 55148.25 88888.00 2009-06-28 01:16:02.500 179 12741.75 68.67 55148.32 88888.00 2009-06-28 01:16:02.625 179 12741.75 68.70 55148.32 88888.00 2009-06-28 01:16:02.750 179 12741.80 68.70 55148.32 88888.00 2009-06-28 01:16:02.875 179 12741.88 68.70 55148.30 88888.00 2009-06-28 01:16:03.000 179 12741.95 68.67 55148.30 88888.00 2009-06-28 01:16:03.125 179 12741.95 68.67 55148.28 88888.00 2009-06-28 01:16:03.250 179 12741.95 68.62 55148.30 88888.00 2009-06-28 01:16:03.375 179 12741.88 68.60 55148.30 88888.00 2009-06-28 01:16:03.500 179 12741.88 68.58 55148.28 88888.00 2009-06-28 01:16:03.625 179 12741.80 68.60 55148.25 88888.00 2009-06-28 01:16:03.750 179 12741.77 68.67 55148.25 88888.00 2009-06-28 01:16:03.875 179 12741.80 68.70 55148.28 88888.00 2009-06-28 01:16:04.000 179 12741.90 68.72 55148.28 88888.00 2009-06-28 01:16:04.125 179 12741.90 68.70 55148.28 88888.00 2009-06-28 01:16:04.250 179 12741.88 68.67 55148.28 88888.00 2009-06-28 01:16:04.375 179 12741.88 68.70 55148.28 88888.00 2009-06-28 01:16:04.500 179 12741.77 68.62 55148.30 88888.00 2009-06-28 01:16:04.625 179 12741.73 68.58 55148.30 88888.00 2009-06-28 01:16:04.750 179 12741.83 68.65 55148.30 88888.00 2009-06-28 01:16:04.875 179 12741.83 68.67 55148.25 88888.00 2009-06-28 01:16:05.000 179 12741.75 68.60 55148.22 88888.00 2009-06-28 01:16:05.125 179 12741.75 68.58 55148.25 88888.00 2009-06-28 01:16:05.250 179 12741.75 68.58 55148.28 88888.00 2009-06-28 01:16:05.375 179 12741.77 68.60 55148.28 88888.00 2009-06-28 01:16:05.500 179 12741.83 68.67 55148.28 88888.00 2009-06-28 01:16:05.625 179 12741.85 68.67 55148.28 88888.00 2009-06-28 01:16:05.750 179 12741.88 68.67 55148.30 88888.00 2009-06-28 01:16:05.875 179 12741.95 68.70 55148.30 88888.00 2009-06-28 01:16:06.000 179 12741.90 68.67 55148.28 88888.00 2009-06-28 01:16:06.125 179 12741.90 68.62 55148.25 88888.00 2009-06-28 01:16:06.250 179 12741.83 68.65 55148.28 88888.00 2009-06-28 01:16:06.375 179 12741.85 68.70 55148.30 88888.00 2009-06-28 01:16:06.500 179 12741.90 68.65 55148.28 88888.00 2009-06-28 01:16:06.625 179 12741.90 68.62 55148.28 88888.00 2009-06-28 01:16:06.750 179 12741.92 68.62 55148.28 88888.00 2009-06-28 01:16:06.875 179 12741.95 68.62 55148.30 88888.00 2009-06-28 01:16:07.000 179 12741.90 68.55 55148.25 88888.00 2009-06-28 01:16:07.125 179 12741.85 68.50 55148.25 88888.00 2009-06-28 01:16:07.250 179 12741.88 68.58 55148.28 88888.00 2009-06-28 01:16:07.375 179 12741.92 68.58 55148.28 88888.00 2009-06-28 01:16:07.500 179 12741.90 68.55 55148.25 88888.00 2009-06-28 01:16:07.625 179 12741.92 68.55 55148.28 88888.00 2009-06-28 01:16:07.750 179 12741.95 68.60 55148.25 88888.00 2009-06-28 01:16:07.875 179 12741.88 68.58 55148.28 88888.00 2009-06-28 01:16:08.000 179 12741.90 68.60 55148.28 88888.00 2009-06-28 01:16:08.125 179 12741.90 68.60 55148.28 88888.00 2009-06-28 01:16:08.250 179 12741.95 68.58 55148.28 88888.00 2009-06-28 01:16:08.375 179 12741.98 68.55 55148.25 88888.00 2009-06-28 01:16:08.500 179 12741.95 68.55 55148.25 88888.00 2009-06-28 01:16:08.625 179 12741.90 68.58 55148.25 88888.00 2009-06-28 01:16:08.750 179 12741.98 68.60 55148.28 88888.00 2009-06-28 01:16:08.875 179 12742.02 68.58 55148.22 88888.00 2009-06-28 01:16:09.000 179 12742.00 68.60 55148.22 88888.00 2009-06-28 01:16:09.125 179 12741.98 68.60 55148.28 88888.00 2009-06-28 01:16:09.250 179 12741.92 68.60 55148.28 88888.00 2009-06-28 01:16:09.375 179 12741.98 68.58 55148.30 88888.00 2009-06-28 01:16:09.500 179 12741.92 68.58 55148.25 88888.00 2009-06-28 01:16:09.625 179 12741.95 68.60 55148.28 88888.00 2009-06-28 01:16:09.750 179 12742.00 68.60 55148.28 88888.00 2009-06-28 01:16:09.875 179 12742.00 68.58 55148.28 88888.00 2009-06-28 01:16:10.000 179 12741.95 68.55 55148.25 88888.00 2009-06-28 01:16:10.125 179 12741.90 68.60 55148.28 88888.00 2009-06-28 01:16:10.250 179 12741.90 68.58 55148.25 88888.00 2009-06-28 01:16:10.375 179 12741.95 68.60 55148.25 88888.00 2009-06-28 01:16:10.500 179 12742.02 68.60 55148.25 88888.00 2009-06-28 01:16:10.625 179 12742.02 68.58 55148.28 88888.00 2009-06-28 01:16:10.750 179 12741.98 68.58 55148.28 88888.00 2009-06-28 01:16:10.875 179 12742.00 68.60 55148.28 88888.00 2009-06-28 01:16:11.000 179 12741.98 68.60 55148.25 88888.00 2009-06-28 01:16:11.125 179 12742.00 68.55 55148.28 88888.00 2009-06-28 01:16:11.250 179 12742.00 68.55 55148.22 88888.00 2009-06-28 01:16:11.375 179 12741.95 68.53 55148.20 88888.00 2009-06-28 01:16:11.500 179 12741.95 68.60 55148.22 88888.00 2009-06-28 01:16:11.625 179 12741.92 68.55 55148.25 88888.00 2009-06-28 01:16:11.750 179 12741.85 68.53 55148.25 88888.00 2009-06-28 01:16:11.875 179 12741.98 68.62 55148.25 88888.00 2009-06-28 01:16:12.000 179 12742.05 68.62 55148.25 88888.00 2009-06-28 01:16:12.125 179 12742.00 68.55 55148.22 88888.00 2009-06-28 01:16:12.250 179 12742.00 68.58 55148.22 88888.00 2009-06-28 01:16:12.375 179 12742.02 68.65 55148.25 88888.00 2009-06-28 01:16:12.500 179 12742.00 68.67 55148.28 88888.00 2009-06-28 01:16:12.625 179 12741.98 68.62 55148.28 88888.00 2009-06-28 01:16:12.750 179 12742.02 68.60 55148.28 88888.00 2009-06-28 01:16:12.875 179 12742.12 68.60 55148.25 88888.00 2009-06-28 01:16:13.000 179 12742.15 68.58 55148.22 88888.00 2009-06-28 01:16:13.125 179 12742.12 68.55 55148.22 88888.00 2009-06-28 01:16:13.250 179 12742.08 68.45 55148.25 88888.00 2009-06-28 01:16:13.375 179 12742.05 68.47 55148.25 88888.00 2009-06-28 01:16:13.500 179 12742.12 68.53 55148.22 88888.00 2009-06-28 01:16:13.625 179 12742.08 68.55 55148.22 88888.00 2009-06-28 01:16:13.750 179 12742.02 68.55 55148.22 88888.00 2009-06-28 01:16:13.875 179 12742.00 68.55 55148.20 88888.00 2009-06-28 01:16:14.000 179 12741.98 68.50 55148.18 88888.00 2009-06-28 01:16:14.125 179 12742.00 68.58 55148.22 88888.00 2009-06-28 01:16:14.250 179 12742.08 68.60 55148.22 88888.00 2009-06-28 01:16:14.375 179 12742.20 68.60 55148.25 88888.00 2009-06-28 01:16:14.500 179 12742.10 68.58 55148.22 88888.00 2009-06-28 01:16:14.625 179 12742.10 68.55 55148.22 88888.00 2009-06-28 01:16:14.750 179 12742.08 68.58 55148.25 88888.00 2009-06-28 01:16:14.875 179 12742.05 68.60 55148.25 88888.00 2009-06-28 01:16:15.000 179 12742.10 68.58 55148.22 88888.00 2009-06-28 01:16:15.125 179 12742.10 68.53 55148.25 88888.00 2009-06-28 01:16:15.250 179 12742.15 68.55 55148.25 88888.00 2009-06-28 01:16:15.375 179 12742.20 68.55 55148.25 88888.00 2009-06-28 01:16:15.500 179 12742.17 68.58 55148.22 88888.00 2009-06-28 01:16:15.625 179 12742.12 68.60 55148.25 88888.00 2009-06-28 01:16:15.750 179 12742.12 68.60 55148.25 88888.00 2009-06-28 01:16:15.875 179 12742.15 68.62 55148.25 88888.00 2009-06-28 01:16:16.000 179 12742.20 68.55 55148.25 88888.00 2009-06-28 01:16:16.125 179 12742.23 68.60 55148.22 88888.00 2009-06-28 01:16:16.250 179 12742.17 68.58 55148.25 88888.00 2009-06-28 01:16:16.375 179 12742.12 68.58 55148.22 88888.00 2009-06-28 01:16:16.500 179 12742.10 68.60 55148.22 88888.00 2009-06-28 01:16:16.625 179 12742.12 68.58 55148.28 88888.00 2009-06-28 01:16:16.750 179 12742.17 68.53 55148.25 88888.00 2009-06-28 01:16:16.875 179 12742.12 68.50 55148.25 88888.00 2009-06-28 01:16:17.000 179 12742.10 68.58 55148.25 88888.00 2009-06-28 01:16:17.125 179 12742.12 68.62 55148.30 88888.00 2009-06-28 01:16:17.250 179 12742.15 68.58 55148.28 88888.00 2009-06-28 01:16:17.375 179 12742.15 68.50 55148.20 88888.00 2009-06-28 01:16:17.500 179 12742.15 68.55 55148.22 88888.00 2009-06-28 01:16:17.625 179 12742.23 68.60 55148.22 88888.00 2009-06-28 01:16:17.750 179 12742.23 68.60 55148.20 88888.00 2009-06-28 01:16:17.875 179 12742.17 68.58 55148.22 88888.00 2009-06-28 01:16:18.000 179 12742.15 68.55 55148.20 88888.00 2009-06-28 01:16:18.125 179 12742.15 68.58 55148.25 88888.00 2009-06-28 01:16:18.250 179 12742.15 68.65 55148.25 88888.00 2009-06-28 01:16:18.375 179 12742.23 68.67 55148.25 88888.00 2009-06-28 01:16:18.500 179 12742.25 68.67 55148.25 88888.00 2009-06-28 01:16:18.625 179 12742.27 68.60 55148.25 88888.00 2009-06-28 01:16:18.750 179 12742.20 68.55 55148.25 88888.00 2009-06-28 01:16:18.875 179 12742.15 68.55 55148.25 88888.00 2009-06-28 01:16:19.000 179 12742.17 68.58 55148.20 88888.00 2009-06-28 01:16:19.125 179 12742.20 68.55 55148.22 88888.00 2009-06-28 01:16:19.250 179 12742.25 68.58 55148.22 88888.00 2009-06-28 01:16:19.375 179 12742.38 68.60 55148.25 88888.00 2009-06-28 01:16:19.500 179 12742.38 68.65 55148.28 88888.00 2009-06-28 01:16:19.625 179 12742.33 68.65 55148.25 88888.00 2009-06-28 01:16:19.750 179 12742.30 68.58 55148.25 88888.00 2009-06-28 01:16:19.875 179 12742.38 68.60 55148.25 88888.00 2009-06-28 01:16:20.000 179 12742.38 68.62 55148.25 88888.00 2009-06-28 01:16:20.125 179 12742.35 68.65 55148.25 88888.00 2009-06-28 01:16:20.250 179 12742.27 68.67 55148.25 88888.00 2009-06-28 01:16:20.375 179 12742.25 68.67 55148.28 88888.00 2009-06-28 01:16:20.500 179 12742.27 68.65 55148.22 88888.00 2009-06-28 01:16:20.625 179 12742.27 68.58 55148.20 88888.00 2009-06-28 01:16:20.750 179 12742.33 68.58 55148.22 88888.00 2009-06-28 01:16:20.875 179 12742.35 68.62 55148.22 88888.00 2009-06-28 01:16:21.000 179 12742.40 68.60 55148.22 88888.00 2009-06-28 01:16:21.125 179 12742.35 68.55 55148.20 88888.00 2009-06-28 01:16:21.250 179 12742.27 68.53 55148.22 88888.00 2009-06-28 01:16:21.375 179 12742.30 68.62 55148.22 88888.00 2009-06-28 01:16:21.500 179 12742.33 68.67 55148.25 88888.00 2009-06-28 01:16:21.625 179 12742.30 68.70 55148.28 88888.00 2009-06-28 01:16:21.750 179 12742.33 68.65 55148.25 88888.00 2009-06-28 01:16:21.875 179 12742.35 68.67 55148.22 88888.00 2009-06-28 01:16:22.000 179 12742.38 68.65 55148.22 88888.00 2009-06-28 01:16:22.125 179 12742.30 68.60 55148.22 88888.00 2009-06-28 01:16:22.250 179 12742.33 68.65 55148.25 88888.00 2009-06-28 01:16:22.375 179 12742.38 68.60 55148.20 88888.00 2009-06-28 01:16:22.500 179 12742.38 68.65 55148.25 88888.00 2009-06-28 01:16:22.625 179 12742.33 68.65 55148.25 88888.00 2009-06-28 01:16:22.750 179 12742.23 68.62 55148.20 88888.00 2009-06-28 01:16:22.875 179 12742.20 68.65 55148.25 88888.00 2009-06-28 01:16:23.000 179 12742.33 68.65 55148.25 88888.00 2009-06-28 01:16:23.125 179 12742.33 68.58 55148.25 88888.00 2009-06-28 01:16:23.250 179 12742.25 68.58 55148.20 88888.00 2009-06-28 01:16:23.375 179 12742.30 68.58 55148.20 88888.00 2009-06-28 01:16:23.500 179 12742.27 68.60 55148.20 88888.00 2009-06-28 01:16:23.625 179 12742.27 68.62 55148.20 88888.00 2009-06-28 01:16:23.750 179 12742.25 68.62 55148.20 88888.00 2009-06-28 01:16:23.875 179 12742.27 68.67 55148.20 88888.00 2009-06-28 01:16:24.000 179 12742.25 68.65 55148.20 88888.00 2009-06-28 01:16:24.125 179 12742.17 68.65 55148.22 88888.00 2009-06-28 01:16:24.250 179 12742.15 68.70 55148.25 88888.00 2009-06-28 01:16:24.375 179 12742.25 68.78 55148.30 88888.00 2009-06-28 01:16:24.500 179 12742.33 68.75 55148.30 88888.00 2009-06-28 01:16:24.625 179 12742.27 68.72 55148.30 88888.00 2009-06-28 01:16:24.750 179 12742.23 68.70 55148.28 88888.00 2009-06-28 01:16:24.875 179 12742.27 68.65 55148.22 88888.00 2009-06-28 01:16:25.000 179 12742.33 68.65 55148.20 88888.00 2009-06-28 01:16:25.125 179 12742.33 68.65 55148.20 88888.00 2009-06-28 01:16:25.250 179 12742.27 68.67 55148.22 88888.00 2009-06-28 01:16:25.375 179 12742.27 68.65 55148.22 88888.00 2009-06-28 01:16:25.500 179 12742.33 68.65 55148.25 88888.00 2009-06-28 01:16:25.625 179 12742.27 68.70 55148.22 88888.00 2009-06-28 01:16:25.750 179 12742.23 68.72 55148.20 88888.00 2009-06-28 01:16:25.875 179 12742.23 68.67 55148.18 88888.00 2009-06-28 01:16:26.000 179 12742.25 68.67 55148.20 88888.00 2009-06-28 01:16:26.125 179 12742.30 68.70 55148.25 88888.00 2009-06-28 01:16:26.250 179 12742.23 68.72 55148.25 88888.00 2009-06-28 01:16:26.375 179 12742.25 68.72 55148.22 88888.00 2009-06-28 01:16:26.500 179 12742.23 68.70 55148.22 88888.00 2009-06-28 01:16:26.625 179 12742.23 68.72 55148.25 88888.00 2009-06-28 01:16:26.750 179 12742.27 68.75 55148.22 88888.00 2009-06-28 01:16:26.875 179 12742.27 68.75 55148.25 88888.00 2009-06-28 01:16:27.000 179 12742.25 68.78 55148.22 88888.00 2009-06-28 01:16:27.125 179 12742.20 68.78 55148.22 88888.00 2009-06-28 01:16:27.250 179 12742.17 68.78 55148.22 88888.00 2009-06-28 01:16:27.375 179 12742.20 68.78 55148.25 88888.00 2009-06-28 01:16:27.500 179 12742.25 68.75 55148.22 88888.00 2009-06-28 01:16:27.625 179 12742.25 68.75 55148.20 88888.00 2009-06-28 01:16:27.750 179 12742.25 68.78 55148.22 88888.00 2009-06-28 01:16:27.875 179 12742.27 68.78 55148.22 88888.00 2009-06-28 01:16:28.000 179 12742.30 68.75 55148.22 88888.00 2009-06-28 01:16:28.125 179 12742.27 68.75 55148.25 88888.00 2009-06-28 01:16:28.250 179 12742.20 68.75 55148.22 88888.00 2009-06-28 01:16:28.375 179 12742.27 68.80 55148.20 88888.00 2009-06-28 01:16:28.500 179 12742.33 68.85 55148.22 88888.00 2009-06-28 01:16:28.625 179 12742.27 68.83 55148.28 88888.00 2009-06-28 01:16:28.750 179 12742.27 68.72 55148.22 88888.00 2009-06-28 01:16:28.875 179 12742.33 68.78 55148.22 88888.00 2009-06-28 01:16:29.000 179 12742.30 68.78 55148.20 88888.00 2009-06-28 01:16:29.125 179 12742.23 68.78 55148.20 88888.00 2009-06-28 01:16:29.250 179 12742.15 68.75 55148.22 88888.00 2009-06-28 01:16:29.375 179 12742.27 68.78 55148.25 88888.00 2009-06-28 01:16:29.500 179 12742.33 68.85 55148.28 88888.00 2009-06-28 01:16:29.625 179 12742.33 68.85 55148.28 88888.00 2009-06-28 01:16:29.750 179 12742.27 68.83 55148.25 88888.00 2009-06-28 01:16:29.875 179 12742.20 68.83 55148.22 88888.00 2009-06-28 01:16:30.000 179 12742.20 68.83 55148.22 88888.00 2009-06-28 01:16:30.125 179 12742.23 68.78 55148.20 88888.00 2009-06-28 01:16:30.250 179 12742.23 68.72 55148.22 88888.00 2009-06-28 01:16:30.375 179 12742.27 68.70 55148.22 88888.00 2009-06-28 01:16:30.500 179 12742.25 68.75 55148.25 88888.00 2009-06-28 01:16:30.625 179 12742.25 68.83 55148.25 88888.00 2009-06-28 01:16:30.750 179 12742.23 68.75 55148.25 88888.00 2009-06-28 01:16:30.875 179 12742.25 68.80 55148.28 88888.00 2009-06-28 01:16:31.000 179 12742.33 68.83 55148.25 88888.00 2009-06-28 01:16:31.125 179 12742.27 68.78 55148.22 88888.00 2009-06-28 01:16:31.250 179 12742.20 68.75 55148.25 88888.00 2009-06-28 01:16:31.375 179 12742.23 68.78 55148.25 88888.00 2009-06-28 01:16:31.500 179 12742.27 68.83 55148.30 88888.00 2009-06-28 01:16:31.625 179 12742.25 68.88 55148.25 88888.00 2009-06-28 01:16:31.750 179 12742.30 68.83 55148.25 88888.00 2009-06-28 01:16:31.875 179 12742.25 68.85 55148.28 88888.00 2009-06-28 01:16:32.000 179 12742.25 68.83 55148.25 88888.00 2009-06-28 01:16:32.125 179 12742.27 68.83 55148.28 88888.00 2009-06-28 01:16:32.250 179 12742.30 68.78 55148.28 88888.00 2009-06-28 01:16:32.375 179 12742.40 68.88 55148.30 88888.00 2009-06-28 01:16:32.500 179 12742.40 68.92 55148.28 88888.00 2009-06-28 01:16:32.625 179 12742.30 68.88 55148.25 88888.00 2009-06-28 01:16:32.750 179 12742.30 68.85 55148.25 88888.00 2009-06-28 01:16:32.875 179 12742.25 68.78 55148.28 88888.00 2009-06-28 01:16:33.000 179 12742.30 68.78 55148.25 88888.00 2009-06-28 01:16:33.125 179 12742.38 68.88 55148.28 88888.00 2009-06-28 01:16:33.250 179 12742.35 68.85 55148.28 88888.00 2009-06-28 01:16:33.375 179 12742.25 68.80 55148.25 88888.00 2009-06-28 01:16:33.500 179 12742.30 68.83 55148.28 88888.00 2009-06-28 01:16:33.625 179 12742.33 68.85 55148.28 88888.00 2009-06-28 01:16:33.750 179 12742.30 68.85 55148.22 88888.00 2009-06-28 01:16:33.875 179 12742.35 68.85 55148.20 88888.00 2009-06-28 01:16:34.000 179 12742.40 68.85 55148.25 88888.00 2009-06-28 01:16:34.125 179 12742.35 68.85 55148.30 88888.00 2009-06-28 01:16:34.250 179 12742.30 68.85 55148.28 88888.00 2009-06-28 01:16:34.375 179 12742.30 68.85 55148.25 88888.00 2009-06-28 01:16:34.500 179 12742.30 68.85 55148.25 88888.00 2009-06-28 01:16:34.625 179 12742.35 68.88 55148.25 88888.00 2009-06-28 01:16:34.750 179 12742.30 68.85 55148.25 88888.00 2009-06-28 01:16:34.875 179 12742.35 68.80 55148.22 88888.00 2009-06-28 01:16:35.000 179 12742.40 68.85 55148.22 88888.00 2009-06-28 01:16:35.125 179 12742.40 68.83 55148.20 88888.00 2009-06-28 01:16:35.250 179 12742.35 68.80 55148.22 88888.00 2009-06-28 01:16:35.375 179 12742.38 68.85 55148.22 88888.00 2009-06-28 01:16:35.500 179 12742.38 68.85 55148.28 88888.00 2009-06-28 01:16:35.625 179 12742.30 68.85 55148.25 88888.00 2009-06-28 01:16:35.750 179 12742.27 68.85 55148.22 88888.00 2009-06-28 01:16:35.875 179 12742.30 68.80 55148.22 88888.00 2009-06-28 01:16:36.000 179 12742.33 68.83 55148.25 88888.00 2009-06-28 01:16:36.125 179 12742.33 68.88 55148.25 88888.00 2009-06-28 01:16:36.250 179 12742.35 68.88 55148.28 88888.00 2009-06-28 01:16:36.375 179 12742.35 68.85 55148.25 88888.00 2009-06-28 01:16:36.500 179 12742.42 68.85 55148.25 88888.00 2009-06-28 01:16:36.625 179 12742.45 68.88 55148.20 88888.00 2009-06-28 01:16:36.750 179 12742.33 68.83 55148.20 88888.00 2009-06-28 01:16:36.875 179 12742.33 68.88 55148.22 88888.00 2009-06-28 01:16:37.000 179 12742.35 68.88 55148.25 88888.00 2009-06-28 01:16:37.125 179 12742.35 68.85 55148.20 88888.00 2009-06-28 01:16:37.250 179 12742.30 68.80 55148.18 88888.00 2009-06-28 01:16:37.375 179 12742.30 68.85 55148.20 88888.00 2009-06-28 01:16:37.500 179 12742.27 68.95 55148.22 88888.00 2009-06-28 01:16:37.625 179 12742.30 68.92 55148.25 88888.00 2009-06-28 01:16:37.750 179 12742.33 68.85 55148.22 88888.00 2009-06-28 01:16:37.875 179 12742.35 68.88 55148.28 88888.00 2009-06-28 01:16:38.000 179 12742.33 68.90 55148.25 88888.00 2009-06-28 01:16:38.125 179 12742.27 68.90 55148.25 88888.00 2009-06-28 01:16:38.250 179 12742.25 68.88 55148.28 88888.00 2009-06-28 01:16:38.375 179 12742.35 68.92 55148.28 88888.00 2009-06-28 01:16:38.500 179 12742.38 68.92 55148.28 88888.00 2009-06-28 01:16:38.625 179 12742.35 68.88 55148.28 88888.00 2009-06-28 01:16:38.750 179 12742.33 68.88 55148.25 88888.00 2009-06-28 01:16:38.875 179 12742.30 68.88 55148.25 88888.00 2009-06-28 01:16:39.000 179 12742.35 68.90 55148.25 88888.00 2009-06-28 01:16:39.125 179 12742.42 68.85 55148.22 88888.00 2009-06-28 01:16:39.250 179 12742.38 68.88 55148.25 88888.00 2009-06-28 01:16:39.375 179 12742.35 68.88 55148.28 88888.00 2009-06-28 01:16:39.500 179 12742.35 68.90 55148.28 88888.00 2009-06-28 01:16:39.625 179 12742.38 68.90 55148.28 88888.00 2009-06-28 01:16:39.750 179 12742.40 68.92 55148.28 88888.00 2009-06-28 01:16:39.875 179 12742.40 68.92 55148.30 88888.00 2009-06-28 01:16:40.000 179 12742.38 68.92 55148.28 88888.00 2009-06-28 01:16:40.125 179 12742.38 68.92 55148.30 88888.00 2009-06-28 01:16:40.250 179 12742.38 68.90 55148.28 88888.00 2009-06-28 01:16:40.375 179 12742.35 68.88 55148.25 88888.00 2009-06-28 01:16:40.500 179 12742.35 68.85 55148.25 88888.00 2009-06-28 01:16:40.625 179 12742.30 68.88 55148.28 88888.00 2009-06-28 01:16:40.750 179 12742.30 68.83 55148.22 88888.00 2009-06-28 01:16:40.875 179 12742.35 68.85 55148.25 88888.00 2009-06-28 01:16:41.000 179 12742.42 68.88 55148.25 88888.00 2009-06-28 01:16:41.125 179 12742.42 68.88 55148.28 88888.00 2009-06-28 01:16:41.250 179 12742.38 68.90 55148.28 88888.00 2009-06-28 01:16:41.375 179 12742.38 68.90 55148.28 88888.00 2009-06-28 01:16:41.500 179 12742.40 68.88 55148.25 88888.00 2009-06-28 01:16:41.625 179 12742.42 68.85 55148.28 88888.00 2009-06-28 01:16:41.750 179 12742.42 68.85 55148.28 88888.00 2009-06-28 01:16:41.875 179 12742.38 68.80 55148.28 88888.00 2009-06-28 01:16:42.000 179 12742.35 68.83 55148.22 88888.00 2009-06-28 01:16:42.125 179 12742.42 68.85 55148.28 88888.00 2009-06-28 01:16:42.250 179 12742.50 68.85 55148.28 88888.00 2009-06-28 01:16:42.375 179 12742.58 68.83 55148.28 88888.00 2009-06-28 01:16:42.500 179 12742.50 68.80 55148.22 88888.00 2009-06-28 01:16:42.625 179 12742.42 68.80 55148.25 88888.00 2009-06-28 01:16:42.750 179 12742.42 68.83 55148.28 88888.00 2009-06-28 01:16:42.875 179 12742.45 68.90 55148.28 88888.00 2009-06-28 01:16:43.000 179 12742.45 68.92 55148.28 88888.00 2009-06-28 01:16:43.125 179 12742.40 68.85 55148.28 88888.00 2009-06-28 01:16:43.250 179 12742.35 68.83 55148.28 88888.00 2009-06-28 01:16:43.375 179 12742.33 68.80 55148.28 88888.00 2009-06-28 01:16:43.500 179 12742.40 68.85 55148.28 88888.00 2009-06-28 01:16:43.625 179 12742.40 68.88 55148.25 88888.00 2009-06-28 01:16:43.750 179 12742.35 68.85 55148.25 88888.00 2009-06-28 01:16:43.875 179 12742.38 68.83 55148.25 88888.00 2009-06-28 01:16:44.000 179 12742.35 68.80 55148.25 88888.00 2009-06-28 01:16:44.125 179 12742.35 68.78 55148.25 88888.00 2009-06-28 01:16:44.250 179 12742.35 68.83 55148.25 88888.00 2009-06-28 01:16:44.375 179 12742.38 68.85 55148.25 88888.00 2009-06-28 01:16:44.500 179 12742.30 68.80 55148.25 88888.00 2009-06-28 01:16:44.625 179 12742.30 68.78 55148.22 88888.00 2009-06-28 01:16:44.750 179 12742.30 68.78 55148.22 88888.00 2009-06-28 01:16:44.875 179 12742.33 68.78 55148.22 88888.00 2009-06-28 01:16:45.000 179 12742.30 68.75 55148.20 88888.00 2009-06-28 01:16:45.125 179 12742.27 68.72 55148.22 88888.00 2009-06-28 01:16:45.250 179 12742.27 68.75 55148.28 88888.00 2009-06-28 01:16:45.375 179 12742.33 68.80 55148.28 88888.00 2009-06-28 01:16:45.500 179 12742.30 68.78 55148.25 88888.00 2009-06-28 01:16:45.625 179 12742.27 68.75 55148.22 88888.00 2009-06-28 01:16:45.750 179 12742.35 68.78 55148.22 88888.00 2009-06-28 01:16:45.875 179 12742.35 68.75 55148.22 88888.00 2009-06-28 01:16:46.000 179 12742.33 68.70 55148.22 88888.00 2009-06-28 01:16:46.125 179 12742.30 68.70 55148.22 88888.00 2009-06-28 01:16:46.250 179 12742.30 68.72 55148.25 88888.00 2009-06-28 01:16:46.375 179 12742.25 68.72 55148.25 88888.00 2009-06-28 01:16:46.500 179 12742.27 68.80 55148.28 88888.00 2009-06-28 01:16:46.625 179 12742.30 68.85 55148.30 88888.00 2009-06-28 01:16:46.750 179 12742.35 68.83 55148.28 88888.00 2009-06-28 01:16:46.875 179 12742.35 68.80 55148.22 88888.00 2009-06-28 01:16:47.000 179 12742.38 68.75 55148.20 88888.00 2009-06-28 01:16:47.125 179 12742.40 68.75 55148.20 88888.00 2009-06-28 01:16:47.250 179 12742.38 68.78 55148.25 88888.00 2009-06-28 01:16:47.375 179 12742.38 68.80 55148.25 88888.00 2009-06-28 01:16:47.500 179 12742.30 68.80 55148.22 88888.00 2009-06-28 01:16:47.625 179 12742.27 68.75 55148.22 88888.00 2009-06-28 01:16:47.750 179 12742.35 68.78 55148.25 88888.00 2009-06-28 01:16:47.875 179 12742.40 68.83 55148.25 88888.00 2009-06-28 01:16:48.000 179 12742.38 68.80 55148.22 88888.00 2009-06-28 01:16:48.125 179 12742.40 68.80 55148.28 88888.00 2009-06-28 01:16:48.250 179 12742.45 68.83 55148.28 88888.00 2009-06-28 01:16:48.375 179 12742.48 68.83 55148.22 88888.00 2009-06-28 01:16:48.500 179 12742.40 68.67 55148.22 88888.00 2009-06-28 01:16:48.625 179 12742.30 68.65 55148.20 88888.00 2009-06-28 01:16:48.750 179 12742.30 68.75 55148.25 88888.00 2009-06-28 01:16:48.875 179 12742.38 68.80 55148.25 88888.00 2009-06-28 01:16:49.000 179 12742.40 68.75 55148.25 88888.00 2009-06-28 01:16:49.125 179 12742.45 68.78 55148.25 88888.00 2009-06-28 01:16:49.250 179 12742.50 68.75 55148.25 88888.00 2009-06-28 01:16:49.375 179 12742.48 68.78 55148.22 88888.00 2009-06-28 01:16:49.500 179 12742.42 68.78 55148.25 88888.00 2009-06-28 01:16:49.625 179 12742.38 68.78 55148.25 88888.00 2009-06-28 01:16:49.750 179 12742.38 68.75 55148.28 88888.00 2009-06-28 01:16:49.875 179 12742.40 68.78 55148.25 88888.00 2009-06-28 01:16:50.000 179 12742.40 68.75 55148.25 88888.00 2009-06-28 01:16:50.125 179 12742.40 68.78 55148.28 88888.00 2009-06-28 01:16:50.250 179 12742.48 68.80 55148.28 88888.00 2009-06-28 01:16:50.375 179 12742.52 68.78 55148.25 88888.00 2009-06-28 01:16:50.500 179 12742.42 68.72 55148.22 88888.00 2009-06-28 01:16:50.625 179 12742.35 68.72 55148.25 88888.00 2009-06-28 01:16:50.750 179 12742.30 68.70 55148.22 88888.00 2009-06-28 01:16:50.875 179 12742.27 68.70 55148.22 88888.00 2009-06-28 01:16:51.000 179 12742.38 68.72 55148.25 88888.00 2009-06-28 01:16:51.125 179 12742.42 68.72 55148.25 88888.00 2009-06-28 01:16:51.250 179 12742.40 68.80 55148.28 88888.00 2009-06-28 01:16:51.375 179 12742.48 68.80 55148.28 88888.00 2009-06-28 01:16:51.500 179 12742.45 68.78 55148.25 88888.00 2009-06-28 01:16:51.625 179 12742.40 68.72 55148.25 88888.00 2009-06-28 01:16:51.750 179 12742.40 68.72 55148.25 88888.00 2009-06-28 01:16:51.875 179 12742.30 68.72 55148.22 88888.00 2009-06-28 01:16:52.000 179 12742.35 68.72 55148.25 88888.00 2009-06-28 01:16:52.125 179 12742.35 68.70 55148.25 88888.00 2009-06-28 01:16:52.250 179 12742.27 68.70 55148.25 88888.00 2009-06-28 01:16:52.375 179 12742.35 68.75 55148.28 88888.00 2009-06-28 01:16:52.500 179 12742.40 68.80 55148.28 88888.00 2009-06-28 01:16:52.625 179 12742.38 68.83 55148.28 88888.00 2009-06-28 01:16:52.750 179 12742.35 68.78 55148.25 88888.00 2009-06-28 01:16:52.875 179 12742.35 68.70 55148.22 88888.00 2009-06-28 01:16:53.000 179 12742.40 68.67 55148.25 88888.00 2009-06-28 01:16:53.125 179 12742.38 68.72 55148.25 88888.00 2009-06-28 01:16:53.250 179 12742.40 68.70 55148.25 88888.00 2009-06-28 01:16:53.375 179 12742.45 68.75 55148.28 88888.00 2009-06-28 01:16:53.500 179 12742.48 68.78 55148.28 88888.00 2009-06-28 01:16:53.625 179 12742.50 68.78 55148.28 88888.00 2009-06-28 01:16:53.750 179 12742.48 68.75 55148.28 88888.00 2009-06-28 01:16:53.875 179 12742.42 68.75 55148.25 88888.00 2009-06-28 01:16:54.000 179 12742.40 68.67 55148.20 88888.00 2009-06-28 01:16:54.125 179 12742.42 68.72 55148.22 88888.00 2009-06-28 01:16:54.250 179 12742.48 68.70 55148.28 88888.00 2009-06-28 01:16:54.375 179 12742.52 68.75 55148.28 88888.00 2009-06-28 01:16:54.500 179 12742.50 68.75 55148.28 88888.00 2009-06-28 01:16:54.625 179 12742.48 68.72 55148.25 88888.00 2009-06-28 01:16:54.750 179 12742.50 68.75 55148.22 88888.00 2009-06-28 01:16:54.875 179 12742.50 68.80 55148.25 88888.00 2009-06-28 01:16:55.000 179 12742.50 68.75 55148.22 88888.00 2009-06-28 01:16:55.125 179 12742.45 68.67 55148.22 88888.00 2009-06-28 01:16:55.250 179 12742.38 68.62 55148.22 88888.00 2009-06-28 01:16:55.375 179 12742.40 68.65 55148.25 88888.00 2009-06-28 01:16:55.500 179 12742.40 68.70 55148.25 88888.00 2009-06-28 01:16:55.625 179 12742.52 68.70 55148.25 88888.00 2009-06-28 01:16:55.750 179 12742.55 68.72 55148.25 88888.00 2009-06-28 01:16:55.875 179 12742.55 68.75 55148.25 88888.00 2009-06-28 01:16:56.000 179 12742.52 68.75 55148.25 88888.00 2009-06-28 01:16:56.125 179 12742.50 68.75 55148.28 88888.00 2009-06-28 01:16:56.250 179 12742.45 68.75 55148.28 88888.00 2009-06-28 01:16:56.375 179 12742.42 68.72 55148.28 88888.00 2009-06-28 01:16:56.500 179 12742.45 68.72 55148.30 88888.00 2009-06-28 01:16:56.625 179 12742.45 68.70 55148.25 88888.00 2009-06-28 01:16:56.750 179 12742.42 68.65 55148.25 88888.00 2009-06-28 01:16:56.875 179 12742.45 68.62 55148.25 88888.00 2009-06-28 01:16:57.000 179 12742.50 68.67 55148.28 88888.00 2009-06-28 01:16:57.125 179 12742.55 68.75 55148.25 88888.00 2009-06-28 01:16:57.250 179 12742.48 68.65 55148.22 88888.00 2009-06-28 01:16:57.375 179 12742.52 68.67 55148.22 88888.00 2009-06-28 01:16:57.500 179 12742.50 68.70 55148.25 88888.00 2009-06-28 01:16:57.625 179 12742.48 68.75 55148.30 88888.00 2009-06-28 01:16:57.750 179 12742.48 68.75 55148.30 88888.00 2009-06-28 01:16:57.875 179 12742.42 68.70 55148.25 88888.00 2009-06-28 01:16:58.000 179 12742.48 68.67 55148.25 88888.00 2009-06-28 01:16:58.125 179 12742.50 68.72 55148.28 88888.00 2009-06-28 01:16:58.250 179 12742.42 68.67 55148.25 88888.00 2009-06-28 01:16:58.375 179 12742.48 68.62 55148.28 88888.00 2009-06-28 01:16:58.500 179 12742.48 68.67 55148.25 88888.00 2009-06-28 01:16:58.625 179 12742.48 68.70 55148.28 88888.00 2009-06-28 01:16:58.750 179 12742.45 68.75 55148.30 88888.00 2009-06-28 01:16:58.875 179 12742.40 68.70 55148.28 88888.00 2009-06-28 01:16:59.000 179 12742.38 68.67 55148.22 88888.00 2009-06-28 01:16:59.125 179 12742.40 68.70 55148.28 88888.00 2009-06-28 01:16:59.250 179 12742.45 68.67 55148.30 88888.00 2009-06-28 01:16:59.375 179 12742.50 68.70 55148.32 88888.00 2009-06-28 01:16:59.500 179 12742.45 68.75 55148.32 88888.00 2009-06-28 01:16:59.625 179 12742.50 68.75 55148.30 88888.00 2009-06-28 01:16:59.750 179 12742.55 68.75 55148.32 88888.00 2009-06-28 01:16:59.875 179 12742.55 68.70 55148.30 88888.00 2009-06-28 01:17:00.000 179 12742.48 68.67 55148.25 88888.00 2009-06-28 01:17:00.125 179 12742.42 68.67 55148.28 88888.00 2009-06-28 01:17:00.250 179 12742.45 68.70 55148.25 88888.00 2009-06-28 01:17:00.375 179 12742.48 68.75 55148.28 88888.00 2009-06-28 01:17:00.500 179 12742.45 68.78 55148.28 88888.00 2009-06-28 01:17:00.625 179 12742.42 68.75 55148.30 88888.00 2009-06-28 01:17:00.750 179 12742.38 68.72 55148.28 88888.00 2009-06-28 01:17:00.875 179 12742.38 68.72 55148.28 88888.00 2009-06-28 01:17:01.000 179 12742.40 68.72 55148.28 88888.00 2009-06-28 01:17:01.125 179 12742.50 68.78 55148.30 88888.00 2009-06-28 01:17:01.250 179 12742.52 68.75 55148.32 88888.00 2009-06-28 01:17:01.375 179 12742.45 68.67 55148.25 88888.00 2009-06-28 01:17:01.500 179 12742.42 68.67 55148.25 88888.00 2009-06-28 01:17:01.625 179 12742.42 68.75 55148.30 88888.00 2009-06-28 01:17:01.750 179 12742.48 68.80 55148.30 88888.00 2009-06-28 01:17:01.875 179 12742.52 68.72 55148.28 88888.00 2009-06-28 01:17:02.000 179 12742.48 68.67 55148.25 88888.00 2009-06-28 01:17:02.125 179 12742.48 68.67 55148.25 88888.00 2009-06-28 01:17:02.250 179 12742.50 68.70 55148.28 88888.00 2009-06-28 01:17:02.375 179 12742.58 68.72 55148.30 88888.00 2009-06-28 01:17:02.500 179 12742.58 68.75 55148.25 88888.00 2009-06-28 01:17:02.625 179 12742.55 68.72 55148.25 88888.00 2009-06-28 01:17:02.750 179 12742.52 68.78 55148.28 88888.00 2009-06-28 01:17:02.875 179 12742.48 68.78 55148.28 88888.00 2009-06-28 01:17:03.000 179 12742.38 68.72 55148.28 88888.00 2009-06-28 01:17:03.125 179 12742.38 68.72 55148.32 88888.00 2009-06-28 01:17:03.250 179 12742.40 68.75 55148.30 88888.00 2009-06-28 01:17:03.375 179 12742.40 68.78 55148.25 88888.00 2009-06-28 01:17:03.500 179 12742.38 68.83 55148.28 88888.00 2009-06-28 01:17:03.625 179 12742.38 68.83 55148.30 88888.00 2009-06-28 01:17:03.750 179 12742.33 68.78 55148.25 88888.00 2009-06-28 01:17:03.875 179 12742.27 68.72 55148.22 88888.00 2009-06-28 01:17:04.000 179 12742.30 68.72 55148.25 88888.00 2009-06-28 01:17:04.125 179 12742.38 68.83 55148.32 88888.00 2009-06-28 01:17:04.250 179 12742.40 68.78 55148.28 88888.00 2009-06-28 01:17:04.375 179 12742.42 68.75 55148.25 88888.00 2009-06-28 01:17:04.500 179 12742.42 68.72 55148.25 88888.00 2009-06-28 01:17:04.625 179 12742.38 68.75 55148.30 88888.00 2009-06-28 01:17:04.750 179 12742.42 68.78 55148.30 88888.00 2009-06-28 01:17:04.875 179 12742.45 68.80 55148.28 88888.00 2009-06-28 01:17:05.000 179 12742.40 68.75 55148.25 88888.00 2009-06-28 01:17:05.125 179 12742.42 68.78 55148.25 88888.00 2009-06-28 01:17:05.250 179 12742.48 68.78 55148.30 88888.00 2009-06-28 01:17:05.375 179 12742.42 68.78 55148.28 88888.00 2009-06-28 01:17:05.500 179 12742.40 68.72 55148.30 88888.00 2009-06-28 01:17:05.625 179 12742.45 68.70 55148.30 88888.00 2009-06-28 01:17:05.750 179 12742.48 68.75 55148.32 88888.00 2009-06-28 01:17:05.875 179 12742.42 68.72 55148.28 88888.00 2009-06-28 01:17:06.000 179 12742.40 68.70 55148.25 88888.00 2009-06-28 01:17:06.125 179 12742.35 68.70 55148.30 88888.00 2009-06-28 01:17:06.250 179 12742.38 68.75 55148.30 88888.00 2009-06-28 01:17:06.375 179 12742.48 68.80 55148.30 88888.00 2009-06-28 01:17:06.500 179 12742.48 68.78 55148.30 88888.00 2009-06-28 01:17:06.625 179 12742.40 68.70 55148.28 88888.00 2009-06-28 01:17:06.750 179 12742.38 68.70 55148.30 88888.00 2009-06-28 01:17:06.875 179 12742.35 68.72 55148.30 88888.00 2009-06-28 01:17:07.000 179 12742.38 68.78 55148.32 88888.00 2009-06-28 01:17:07.125 179 12742.50 68.80 55148.32 88888.00 2009-06-28 01:17:07.250 179 12742.48 68.83 55148.32 88888.00 2009-06-28 01:17:07.375 179 12742.42 68.78 55148.28 88888.00 2009-06-28 01:17:07.500 179 12742.42 68.80 55148.28 88888.00 2009-06-28 01:17:07.625 179 12742.35 68.80 55148.28 88888.00 2009-06-28 01:17:07.750 179 12742.40 68.78 55148.32 88888.00 2009-06-28 01:17:07.875 179 12742.42 68.80 55148.28 88888.00 2009-06-28 01:17:08.000 179 12742.38 68.85 55148.30 88888.00 2009-06-28 01:17:08.125 179 12742.38 68.85 55148.32 88888.00 2009-06-28 01:17:08.250 179 12742.40 68.78 55148.32 88888.00 2009-06-28 01:17:08.375 179 12742.38 68.80 55148.32 88888.00 2009-06-28 01:17:08.500 179 12742.33 68.83 55148.35 88888.00 2009-06-28 01:17:08.625 179 12742.38 68.85 55148.32 88888.00 2009-06-28 01:17:08.750 179 12742.42 68.88 55148.32 88888.00 2009-06-28 01:17:08.875 179 12742.35 68.85 55148.30 88888.00 2009-06-28 01:17:09.000 179 12742.30 68.83 55148.32 88888.00 2009-06-28 01:17:09.125 179 12742.38 68.83 55148.35 88888.00 2009-06-28 01:17:09.250 179 12742.35 68.83 55148.32 88888.00 2009-06-28 01:17:09.375 179 12742.35 68.83 55148.30 88888.00 2009-06-28 01:17:09.500 179 12742.33 68.83 55148.28 88888.00 2009-06-28 01:17:09.625 179 12742.35 68.85 55148.28 88888.00 2009-06-28 01:17:09.750 179 12742.33 68.83 55148.30 88888.00 2009-06-28 01:17:09.875 179 12742.30 68.78 55148.28 88888.00 2009-06-28 01:17:10.000 179 12742.30 68.80 55148.25 88888.00 2009-06-28 01:17:10.125 179 12742.40 68.90 55148.30 88888.00 2009-06-28 01:17:10.250 179 12742.40 68.90 55148.30 88888.00 2009-06-28 01:17:10.375 179 12742.38 68.83 55148.28 88888.00 2009-06-28 01:17:10.500 179 12742.42 68.85 55148.28 88888.00 2009-06-28 01:17:10.625 179 12742.42 68.85 55148.28 88888.00 2009-06-28 01:17:10.750 179 12742.42 68.83 55148.30 88888.00 2009-06-28 01:17:10.875 179 12742.45 68.88 55148.35 88888.00 2009-06-28 01:17:11.000 179 12742.45 68.85 55148.28 88888.00 2009-06-28 01:17:11.125 179 12742.45 68.88 55148.28 88888.00 2009-06-28 01:17:11.250 179 12742.45 68.85 55148.28 88888.00 2009-06-28 01:17:11.375 179 12742.48 68.85 55148.30 88888.00 2009-06-28 01:17:11.500 179 12742.48 68.83 55148.28 88888.00 2009-06-28 01:17:11.625 179 12742.45 68.80 55148.28 88888.00 2009-06-28 01:17:11.750 179 12742.40 68.83 55148.30 88888.00 2009-06-28 01:17:11.875 179 12742.35 68.85 55148.30 88888.00 2009-06-28 01:17:12.000 179 12742.38 68.88 55148.25 88888.00 2009-06-28 01:17:12.125 179 12742.45 68.90 55148.30 88888.00 2009-06-28 01:17:12.250 179 12742.42 68.92 55148.32 88888.00 2009-06-28 01:17:12.375 179 12742.40 68.85 55148.32 88888.00 2009-06-28 01:17:12.500 179 12742.42 68.88 55148.32 88888.00 2009-06-28 01:17:12.625 179 12742.42 68.85 55148.35 88888.00 2009-06-28 01:17:12.750 179 12742.40 68.85 55148.32 88888.00 2009-06-28 01:17:12.875 179 12742.35 68.85 55148.32 88888.00 2009-06-28 01:17:13.000 179 12742.30 68.83 55148.30 88888.00 2009-06-28 01:17:13.125 179 12742.27 68.85 55148.32 88888.00 2009-06-28 01:17:13.250 179 12742.30 68.88 55148.35 88888.00 2009-06-28 01:17:13.375 179 12742.35 68.90 55148.35 88888.00 2009-06-28 01:17:13.500 179 12742.35 68.92 55148.35 88888.00 2009-06-28 01:17:13.625 179 12742.30 68.90 55148.32 88888.00 2009-06-28 01:17:13.750 179 12742.30 68.90 55148.35 88888.00 2009-06-28 01:17:13.875 179 12742.40 68.88 55148.35 88888.00 2009-06-28 01:17:14.000 179 12742.40 68.83 55148.32 88888.00 2009-06-28 01:17:14.125 179 12742.33 68.80 55148.32 88888.00 2009-06-28 01:17:14.250 179 12742.33 68.80 55148.35 88888.00 2009-06-28 01:17:14.375 179 12742.38 68.85 55148.35 88888.00 2009-06-28 01:17:14.500 179 12742.35 68.88 55148.35 88888.00 2009-06-28 01:17:14.625 179 12742.38 68.88 55148.35 88888.00 2009-06-28 01:17:14.750 179 12742.38 68.90 55148.38 88888.00 2009-06-28 01:17:14.875 179 12742.45 68.85 55148.38 88888.00 2009-06-28 01:17:15.000 179 12742.42 68.90 55148.35 88888.00 2009-06-28 01:17:15.125 179 12742.38 68.90 55148.35 88888.00 2009-06-28 01:17:15.250 179 12742.38 68.88 55148.35 88888.00 2009-06-28 01:17:15.375 179 12742.40 68.92 55148.38 88888.00 2009-06-28 01:17:15.500 179 12742.38 68.92 55148.35 88888.00 2009-06-28 01:17:15.625 179 12742.30 68.90 55148.35 88888.00 2009-06-28 01:17:15.750 179 12742.33 68.90 55148.38 88888.00 2009-06-28 01:17:15.875 179 12742.35 68.88 55148.35 88888.00 2009-06-28 01:17:16.000 179 12742.27 68.85 55148.32 88888.00 2009-06-28 01:17:16.125 179 12742.27 68.90 55148.35 88888.00 2009-06-28 01:17:16.250 179 12742.30 68.92 55148.40 88888.00 2009-06-28 01:17:16.375 179 12742.35 68.95 55148.38 88888.00 2009-06-28 01:17:16.500 179 12742.35 68.92 55148.35 88888.00 2009-06-28 01:17:16.625 179 12742.30 68.90 55148.35 88888.00 2009-06-28 01:17:16.750 179 12742.33 68.95 55148.35 88888.00 2009-06-28 01:17:16.875 179 12742.38 69.03 55148.38 88888.00 2009-06-28 01:17:17.000 179 12742.38 69.03 55148.38 88888.00 2009-06-28 01:17:17.125 179 12742.33 68.97 55148.35 88888.00 2009-06-28 01:17:17.250 179 12742.15 68.88 55148.35 88888.00 2009-06-28 01:17:17.375 179 12742.20 68.90 55148.32 88888.00 2009-06-28 01:17:17.500 179 12742.30 68.88 55148.32 88888.00 2009-06-28 01:17:17.625 179 12742.38 68.90 55148.35 88888.00 2009-06-28 01:17:17.750 179 12742.35 68.95 55148.38 88888.00 2009-06-28 01:17:17.875 179 12742.40 68.95 55148.35 88888.00 2009-06-28 01:17:18.000 179 12742.42 68.97 55148.35 88888.00 2009-06-28 01:17:18.125 179 12742.48 69.00 55148.38 88888.00 2009-06-28 01:17:18.250 179 12742.42 68.97 55148.40 88888.00 2009-06-28 01:17:18.375 179 12742.42 68.95 55148.38 88888.00 2009-06-28 01:17:18.500 179 12742.45 68.97 55148.35 88888.00 2009-06-28 01:17:18.625 179 12742.40 68.97 55148.38 88888.00 2009-06-28 01:17:18.750 179 12742.35 68.97 55148.40 88888.00 2009-06-28 01:17:18.875 179 12742.33 68.92 55148.40 88888.00 2009-06-28 01:17:19.000 179 12742.25 68.95 55148.43 88888.00 2009-06-28 01:17:19.125 179 12742.30 68.95 55148.43 88888.00 2009-06-28 01:17:19.250 179 12742.33 68.92 55148.40 88888.00 2009-06-28 01:17:19.375 179 12742.30 68.90 55148.38 88888.00 2009-06-28 01:17:19.500 179 12742.27 68.88 55148.40 88888.00 2009-06-28 01:17:19.625 179 12742.33 68.90 55148.35 88888.00 2009-06-28 01:17:19.750 179 12742.30 68.97 55148.38 88888.00 2009-06-28 01:17:19.875 179 12742.33 68.95 55148.40 88888.00 2009-06-28 01:17:20.000 179 12742.42 69.03 55148.40 88888.00 2009-06-28 01:17:20.125 179 12742.45 68.95 55148.40 88888.00 2009-06-28 01:17:20.250 179 12742.30 68.88 55148.38 88888.00 2009-06-28 01:17:20.375 179 12742.27 68.85 55148.40 88888.00 2009-06-28 01:17:20.500 179 12742.30 68.90 55148.40 88888.00 2009-06-28 01:17:20.625 179 12742.40 68.92 55148.40 88888.00 2009-06-28 01:17:20.750 179 12742.40 68.90 55148.35 88888.00 2009-06-28 01:17:20.875 179 12742.30 68.92 55148.35 88888.00 2009-06-28 01:17:21.000 179 12742.33 69.00 55148.38 88888.00 2009-06-28 01:17:21.125 179 12742.35 69.00 55148.38 88888.00 2009-06-28 01:17:21.250 179 12742.33 68.95 55148.38 88888.00 2009-06-28 01:17:21.375 179 12742.30 68.90 55148.35 88888.00 2009-06-28 01:17:21.500 179 12742.30 68.90 55148.35 88888.00 2009-06-28 01:17:21.625 179 12742.33 68.95 55148.38 88888.00 2009-06-28 01:17:21.750 179 12742.33 68.92 55148.40 88888.00 2009-06-28 01:17:21.875 179 12742.35 68.92 55148.35 88888.00 2009-06-28 01:17:22.000 179 12742.38 68.97 55148.43 88888.00 2009-06-28 01:17:22.125 179 12742.35 68.95 55148.38 88888.00 2009-06-28 01:17:22.250 179 12742.20 68.88 55148.35 88888.00 2009-06-28 01:17:22.375 179 12742.17 68.90 55148.32 88888.00 2009-06-28 01:17:22.500 179 12742.17 68.88 55148.32 88888.00 2009-06-28 01:17:22.625 179 12742.27 68.85 55148.32 88888.00 2009-06-28 01:17:22.750 179 12742.27 68.88 55148.35 88888.00 2009-06-28 01:17:22.875 179 12742.25 68.90 55148.35 88888.00 2009-06-28 01:17:23.000 179 12742.20 68.92 55148.38 88888.00 2009-06-28 01:17:23.125 179 12742.23 68.90 55148.40 88888.00 2009-06-28 01:17:23.250 179 12742.23 68.90 55148.38 88888.00 2009-06-28 01:17:23.375 179 12742.20 68.90 55148.35 88888.00 2009-06-28 01:17:23.500 179 12742.15 68.90 55148.38 88888.00 2009-06-28 01:17:23.625 179 12742.20 68.95 55148.43 88888.00 2009-06-28 01:17:23.750 179 12742.23 68.97 55148.40 88888.00 2009-06-28 01:17:23.875 179 12742.33 68.95 55148.40 88888.00 2009-06-28 01:17:24.000 179 12742.30 69.00 55148.43 88888.00 2009-06-28 01:17:24.125 179 12742.27 68.97 55148.43 88888.00 2009-06-28 01:17:24.250 179 12742.17 68.97 55148.40 88888.00 2009-06-28 01:17:24.375 179 12742.20 68.92 55148.38 88888.00 2009-06-28 01:17:24.500 179 12742.23 68.90 55148.35 88888.00 2009-06-28 01:17:24.625 179 12742.25 68.88 55148.32 88888.00 2009-06-28 01:17:24.750 179 12742.25 68.90 55148.35 88888.00 2009-06-28 01:17:24.875 179 12742.33 68.97 55148.35 88888.00 2009-06-28 01:17:25.000 179 12742.33 69.00 55148.40 88888.00 2009-06-28 01:17:25.125 179 12742.27 69.03 55148.40 88888.00 2009-06-28 01:17:25.250 179 12742.25 68.95 55148.40 88888.00 2009-06-28 01:17:25.375 179 12742.27 68.90 55148.38 88888.00 2009-06-28 01:17:25.500 179 12742.27 68.85 55148.38 88888.00 2009-06-28 01:17:25.625 179 12742.25 68.92 55148.38 88888.00 2009-06-28 01:17:25.750 179 12742.20 68.88 55148.38 88888.00 2009-06-28 01:17:25.875 179 12742.23 68.88 55148.40 88888.00 2009-06-28 01:17:26.000 179 12742.35 68.92 55148.40 88888.00 2009-06-28 01:17:26.125 179 12742.40 68.95 55148.45 88888.00 2009-06-28 01:17:26.250 179 12742.38 68.92 55148.45 88888.00 2009-06-28 01:17:26.375 179 12742.35 68.92 55148.38 88888.00 2009-06-28 01:17:26.500 179 12742.33 68.85 55148.40 88888.00 2009-06-28 01:17:26.625 179 12742.30 68.88 55148.40 88888.00 2009-06-28 01:17:26.750 179 12742.25 68.90 55148.40 88888.00 2009-06-28 01:17:26.875 179 12742.27 68.97 55148.40 88888.00 2009-06-28 01:17:27.000 179 12742.35 68.97 55148.40 88888.00 2009-06-28 01:17:27.125 179 12742.40 68.92 55148.43 88888.00 2009-06-28 01:17:27.250 179 12742.35 68.90 55148.43 88888.00 2009-06-28 01:17:27.375 179 12742.30 68.92 55148.40 88888.00 2009-06-28 01:17:27.500 179 12742.30 69.03 55148.40 88888.00 2009-06-28 01:17:27.625 179 12742.30 68.97 55148.40 88888.00 2009-06-28 01:17:27.750 179 12742.25 68.85 55148.38 88888.00 2009-06-28 01:17:27.875 179 12742.27 68.88 55148.38 88888.00 2009-06-28 01:17:28.000 179 12742.35 68.97 55148.40 88888.00 2009-06-28 01:17:28.125 179 12742.35 69.03 55148.38 88888.00 2009-06-28 01:17:28.250 179 12742.27 68.95 55148.43 88888.00 2009-06-28 01:17:28.375 179 12742.27 68.90 55148.40 88888.00 2009-06-28 01:17:28.500 179 12742.27 68.90 55148.38 88888.00 2009-06-28 01:17:28.625 179 12742.23 68.90 55148.38 88888.00 2009-06-28 01:17:28.750 179 12742.25 68.90 55148.38 88888.00 2009-06-28 01:17:28.875 179 12742.27 68.90 55148.38 88888.00 2009-06-28 01:17:29.000 179 12742.27 68.88 55148.35 88888.00 2009-06-28 01:17:29.125 179 12742.25 68.88 55148.40 88888.00 2009-06-28 01:17:29.250 179 12742.30 68.88 55148.43 88888.00 2009-06-28 01:17:29.375 179 12742.30 68.90 55148.43 88888.00 2009-06-28 01:17:29.500 179 12742.27 68.92 55148.43 88888.00 2009-06-28 01:17:29.625 179 12742.33 68.90 55148.40 88888.00 2009-06-28 01:17:29.750 179 12742.30 68.92 55148.40 88888.00 2009-06-28 01:17:29.875 179 12742.25 68.92 55148.40 88888.00 2009-06-28 01:17:30.000 179 12742.23 68.88 55148.38 88888.00 2009-06-28 01:17:30.125 179 12742.23 68.85 55148.40 88888.00 2009-06-28 01:17:30.250 179 12742.15 68.83 55148.40 88888.00 2009-06-28 01:17:30.375 179 12742.20 68.83 55148.40 88888.00 2009-06-28 01:17:30.500 179 12742.25 68.90 55148.40 88888.00 2009-06-28 01:17:30.625 179 12742.27 68.95 55148.38 88888.00 2009-06-28 01:17:30.750 179 12742.25 68.92 55148.40 88888.00 2009-06-28 01:17:30.875 179 12742.30 68.88 55148.40 88888.00 2009-06-28 01:17:31.000 179 12742.33 68.80 55148.38 88888.00 2009-06-28 01:17:31.125 179 12742.30 68.80 55148.38 88888.00 2009-06-28 01:17:31.250 179 12742.25 68.85 55148.40 88888.00 2009-06-28 01:17:31.375 179 12742.30 68.88 55148.43 88888.00 2009-06-28 01:17:31.500 179 12742.25 68.83 55148.40 88888.00 2009-06-28 01:17:31.625 179 12742.23 68.85 55148.40 88888.00 2009-06-28 01:17:31.750 179 12742.17 68.78 55148.38 88888.00 2009-06-28 01:17:31.875 179 12742.20 68.80 55148.38 88888.00 2009-06-28 01:17:32.000 179 12742.27 68.88 55148.40 88888.00 2009-06-28 01:17:32.125 179 12742.27 68.83 55148.43 88888.00 2009-06-28 01:17:32.250 179 12742.25 68.85 55148.43 88888.00 2009-06-28 01:17:32.375 179 12742.25 68.85 55148.43 88888.00 2009-06-28 01:17:32.500 179 12742.23 68.85 55148.45 88888.00 2009-06-28 01:17:32.625 179 12742.20 68.90 55148.43 88888.00 2009-06-28 01:17:32.750 179 12742.15 68.88 55148.40 88888.00 2009-06-28 01:17:32.875 179 12742.17 68.83 55148.40 88888.00 2009-06-28 01:17:33.000 179 12742.23 68.85 55148.43 88888.00 2009-06-28 01:17:33.125 179 12742.27 68.85 55148.40 88888.00 2009-06-28 01:17:33.250 179 12742.23 68.85 55148.40 88888.00 2009-06-28 01:17:33.375 179 12742.20 68.80 55148.38 88888.00 2009-06-28 01:17:33.500 179 12742.12 68.85 55148.40 88888.00 2009-06-28 01:17:33.625 179 12742.17 68.85 55148.38 88888.00 2009-06-28 01:17:33.750 179 12742.20 68.85 55148.40 88888.00 2009-06-28 01:17:33.875 179 12742.23 68.83 55148.40 88888.00 2009-06-28 01:17:34.000 179 12742.33 68.85 55148.40 88888.00 2009-06-28 01:17:34.125 179 12742.30 68.85 55148.38 88888.00 2009-06-28 01:17:34.250 179 12742.25 68.83 55148.40 88888.00 2009-06-28 01:17:34.375 179 12742.23 68.83 55148.43 88888.00 2009-06-28 01:17:34.500 179 12742.20 68.83 55148.40 88888.00 2009-06-28 01:17:34.625 179 12742.20 68.80 55148.43 88888.00 2009-06-28 01:17:34.750 179 12742.17 68.83 55148.40 88888.00 2009-06-28 01:17:34.875 179 12742.17 68.85 55148.43 88888.00 2009-06-28 01:17:35.000 179 12742.25 68.88 55148.40 88888.00 2009-06-28 01:17:35.125 179 12742.23 68.90 55148.40 88888.00 2009-06-28 01:17:35.250 179 12742.17 68.88 55148.40 88888.00 2009-06-28 01:17:35.375 179 12742.12 68.85 55148.38 88888.00 2009-06-28 01:17:35.500 179 12742.15 68.83 55148.40 88888.00 2009-06-28 01:17:35.625 179 12742.15 68.85 55148.43 88888.00 2009-06-28 01:17:35.750 179 12742.15 68.83 55148.43 88888.00 2009-06-28 01:17:35.875 179 12742.17 68.83 55148.40 88888.00 2009-06-28 01:17:36.000 179 12742.17 68.85 55148.40 88888.00 2009-06-28 01:17:36.125 179 12742.20 68.85 55148.43 88888.00 2009-06-28 01:17:36.250 179 12742.17 68.85 55148.43 88888.00 2009-06-28 01:17:36.375 179 12742.25 68.85 55148.43 88888.00 2009-06-28 01:17:36.500 179 12742.33 68.88 55148.40 88888.00 2009-06-28 01:17:36.625 179 12742.25 68.85 55148.40 88888.00 2009-06-28 01:17:36.750 179 12742.17 68.90 55148.40 88888.00 2009-06-28 01:17:36.875 179 12742.23 68.90 55148.40 88888.00 2009-06-28 01:17:37.000 179 12742.25 68.88 55148.40 88888.00 2009-06-28 01:17:37.125 179 12742.10 68.88 55148.40 88888.00 2009-06-28 01:17:37.250 179 12742.05 68.78 55148.40 88888.00 2009-06-28 01:17:37.375 179 12742.08 68.78 55148.40 88888.00 2009-06-28 01:17:37.500 179 12742.00 68.78 55148.43 88888.00 2009-06-28 01:17:37.625 179 12741.98 68.80 55148.40 88888.00 2009-06-28 01:17:37.750 179 12742.02 68.85 55148.40 88888.00 2009-06-28 01:17:37.875 179 12742.02 68.83 55148.40 88888.00 2009-06-28 01:17:38.000 179 12742.00 68.78 55148.40 88888.00 2009-06-28 01:17:38.125 179 12742.00 68.78 55148.40 88888.00 2009-06-28 01:17:38.250 179 12742.08 68.80 55148.43 88888.00 2009-06-28 01:17:38.375 179 12742.15 68.88 55148.45 88888.00 2009-06-28 01:17:38.500 179 12742.15 68.88 55148.47 88888.00 2009-06-28 01:17:38.625 179 12742.12 68.80 55148.47 88888.00 2009-06-28 01:17:38.750 179 12742.12 68.80 55148.43 88888.00 2009-06-28 01:17:38.875 179 12742.20 68.85 55148.40 88888.00 2009-06-28 01:17:39.000 179 12742.27 68.83 55148.40 88888.00 2009-06-28 01:17:39.125 179 12742.23 68.83 55148.40 88888.00 2009-06-28 01:17:39.250 179 12742.17 68.80 55148.43 88888.00 2009-06-28 01:17:39.375 179 12742.12 68.80 55148.40 88888.00 2009-06-28 01:17:39.500 179 12742.10 68.85 55148.40 88888.00 2009-06-28 01:17:39.625 179 12742.12 68.83 55148.40 88888.00 2009-06-28 01:17:39.750 179 12742.08 68.78 55148.38 88888.00 2009-06-28 01:17:39.875 179 12742.05 68.75 55148.38 88888.00 2009-06-28 01:17:40.000 179 12742.17 68.83 55148.45 88888.00 2009-06-28 01:17:40.125 179 12742.20 68.85 55148.45 88888.00 2009-06-28 01:17:40.250 179 12742.15 68.88 55148.43 88888.00 2009-06-28 01:17:40.375 179 12742.12 68.85 55148.43 88888.00 2009-06-28 01:17:40.500 179 12742.08 68.75 55148.43 88888.00 2009-06-28 01:17:40.625 179 12742.10 68.80 55148.47 88888.00 2009-06-28 01:17:40.750 179 12742.10 68.83 55148.43 88888.00 2009-06-28 01:17:40.875 179 12742.12 68.83 55148.45 88888.00 2009-06-28 01:17:41.000 179 12742.08 68.78 55148.40 88888.00 2009-06-28 01:17:41.125 179 12742.05 68.75 55148.43 88888.00 2009-06-28 01:17:41.250 179 12742.05 68.78 55148.43 88888.00 2009-06-28 01:17:41.375 179 12742.05 68.80 55148.43 88888.00 2009-06-28 01:17:41.500 179 12742.05 68.83 55148.40 88888.00 2009-06-28 01:17:41.625 179 12742.00 68.80 55148.43 88888.00 2009-06-28 01:17:41.750 179 12742.02 68.80 55148.40 88888.00 2009-06-28 01:17:41.875 179 12742.08 68.80 55148.40 88888.00 2009-06-28 01:17:42.000 179 12742.05 68.83 55148.43 88888.00 2009-06-28 01:17:42.125 179 12742.12 68.83 55148.43 88888.00 2009-06-28 01:17:42.250 179 12742.10 68.80 55148.40 88888.00 2009-06-28 01:17:42.375 179 12742.10 68.85 55148.40 88888.00 2009-06-28 01:17:42.500 179 12742.15 68.92 55148.40 88888.00 2009-06-28 01:17:42.625 179 12742.12 68.90 55148.43 88888.00 2009-06-28 01:17:42.750 179 12742.08 68.85 55148.45 88888.00 2009-06-28 01:17:42.875 179 12742.05 68.90 55148.45 88888.00 2009-06-28 01:17:43.000 179 12742.00 68.85 55148.43 88888.00 2009-06-28 01:17:43.125 179 12742.02 68.78 55148.40 88888.00 2009-06-28 01:17:43.250 179 12742.02 68.78 55148.43 88888.00 2009-06-28 01:17:43.375 179 12742.05 68.83 55148.43 88888.00 2009-06-28 01:17:43.500 179 12742.12 68.85 55148.45 88888.00 2009-06-28 01:17:43.625 179 12742.23 68.88 55148.45 88888.00 2009-06-28 01:17:43.750 179 12742.17 68.85 55148.45 88888.00 2009-06-28 01:17:43.875 179 12742.12 68.88 55148.45 88888.00 2009-06-28 01:17:44.000 179 12742.08 68.83 55148.43 88888.00 2009-06-28 01:17:44.125 179 12742.10 68.83 55148.47 88888.00 2009-06-28 01:17:44.250 179 12742.08 68.83 55148.47 88888.00 2009-06-28 01:17:44.375 179 12742.08 68.83 55148.43 88888.00 2009-06-28 01:17:44.500 179 12742.02 68.88 55148.43 88888.00 2009-06-28 01:17:44.625 179 12741.98 68.90 55148.47 88888.00 2009-06-28 01:17:44.750 179 12742.02 68.90 55148.47 88888.00 2009-06-28 01:17:44.875 179 12742.05 68.85 55148.47 88888.00 2009-06-28 01:17:45.000 179 12742.05 68.85 55148.45 88888.00 2009-06-28 01:17:45.125 179 12742.00 68.85 55148.45 88888.00 2009-06-28 01:17:45.250 179 12741.98 68.83 55148.43 88888.00 2009-06-28 01:17:45.375 179 12742.02 68.83 55148.45 88888.00 2009-06-28 01:17:45.500 179 12742.02 68.83 55148.45 88888.00 2009-06-28 01:17:45.625 179 12742.05 68.80 55148.45 88888.00 2009-06-28 01:17:45.750 179 12742.10 68.80 55148.43 88888.00 2009-06-28 01:17:45.875 179 12742.05 68.78 55148.43 88888.00 2009-06-28 01:17:46.000 179 12742.02 68.80 55148.40 88888.00 2009-06-28 01:17:46.125 179 12742.08 68.83 55148.43 88888.00 2009-06-28 01:17:46.250 179 12742.10 68.88 55148.45 88888.00 2009-06-28 01:17:46.375 179 12742.10 68.90 55148.45 88888.00 2009-06-28 01:17:46.500 179 12742.08 68.92 55148.47 88888.00 2009-06-28 01:17:46.625 179 12742.12 68.85 55148.43 88888.00 2009-06-28 01:17:46.750 179 12742.15 68.80 55148.40 88888.00 2009-06-28 01:17:46.875 179 12742.08 68.85 55148.43 88888.00 2009-06-28 01:17:47.000 179 12742.00 68.88 55148.43 88888.00 2009-06-28 01:17:47.125 179 12742.00 68.88 55148.45 88888.00 2009-06-28 01:17:47.250 179 12741.90 68.85 55148.43 88888.00 2009-06-28 01:17:47.375 179 12741.98 68.85 55148.40 88888.00 2009-06-28 01:17:47.500 179 12742.05 68.88 55148.40 88888.00 2009-06-28 01:17:47.625 179 12742.12 68.88 55148.43 88888.00 2009-06-28 01:17:47.750 179 12742.10 68.88 55148.40 88888.00 2009-06-28 01:17:47.875 179 12742.05 68.85 55148.43 88888.00 2009-06-28 01:17:48.000 179 12742.10 68.88 55148.43 88888.00 2009-06-28 01:17:48.125 179 12742.15 68.85 55148.45 88888.00 2009-06-28 01:17:48.250 179 12742.08 68.88 55148.45 88888.00 2009-06-28 01:17:48.375 179 12742.05 68.90 55148.45 88888.00 2009-06-28 01:17:48.500 179 12742.08 68.85 55148.40 88888.00 2009-06-28 01:17:48.625 179 12742.15 68.90 55148.47 88888.00 2009-06-28 01:17:48.750 179 12742.23 68.97 55148.47 88888.00 2009-06-28 01:17:48.875 179 12742.10 68.88 55148.40 88888.00 2009-06-28 01:17:49.000 179 12742.08 68.85 55148.40 88888.00 2009-06-28 01:17:49.125 179 12742.10 68.88 55148.43 88888.00 2009-06-28 01:17:49.250 179 12742.12 68.90 55148.47 88888.00 2009-06-28 01:17:49.375 179 12742.08 68.95 55148.45 88888.00 2009-06-28 01:17:49.500 179 12742.05 68.88 55148.40 88888.00 2009-06-28 01:17:49.625 179 12742.00 68.83 55148.38 88888.00 2009-06-28 01:17:49.750 179 12741.95 68.90 55148.40 88888.00 2009-06-28 01:17:49.875 179 12741.98 68.90 55148.43 88888.00 2009-06-28 01:17:50.000 179 12742.00 68.88 55148.43 88888.00 2009-06-28 01:17:50.125 179 12741.95 68.85 55148.43 88888.00 2009-06-28 01:17:50.250 179 12741.95 68.83 55148.43 88888.00 2009-06-28 01:17:50.375 179 12742.05 68.85 55148.45 88888.00 2009-06-28 01:17:50.500 179 12742.10 68.85 55148.40 88888.00 2009-06-28 01:17:50.625 179 12742.10 68.88 55148.38 88888.00 2009-06-28 01:17:50.750 179 12742.10 68.92 55148.43 88888.00 2009-06-28 01:17:50.875 179 12742.10 68.85 55148.38 88888.00 2009-06-28 01:17:51.000 179 12742.12 68.88 55148.43 88888.00 2009-06-28 01:17:51.125 179 12742.10 68.90 55148.43 88888.00 2009-06-28 01:17:51.250 179 12742.05 68.88 55148.38 88888.00 2009-06-28 01:17:51.375 179 12742.00 68.88 55148.40 88888.00 2009-06-28 01:17:51.500 179 12742.02 68.88 55148.45 88888.00 2009-06-28 01:17:51.625 179 12742.05 68.92 55148.45 88888.00 2009-06-28 01:17:51.750 179 12742.08 68.92 55148.45 88888.00 2009-06-28 01:17:51.875 179 12742.10 68.95 55148.45 88888.00 2009-06-28 01:17:52.000 179 12742.12 68.97 55148.43 88888.00 2009-06-28 01:17:52.125 179 12742.02 68.92 55148.40 88888.00 2009-06-28 01:17:52.250 179 12741.98 68.85 55148.40 88888.00 2009-06-28 01:17:52.375 179 12742.08 68.88 55148.40 88888.00 2009-06-28 01:17:52.500 179 12742.08 68.78 55148.40 88888.00 2009-06-28 01:17:52.625 179 12742.05 68.90 55148.40 88888.00 2009-06-28 01:17:52.750 179 12742.02 68.90 55148.40 88888.00 2009-06-28 01:17:52.875 179 12742.05 68.85 55148.43 88888.00 2009-06-28 01:17:53.000 179 12742.08 68.90 55148.43 88888.00 2009-06-28 01:17:53.125 179 12742.12 68.95 55148.43 88888.00 2009-06-28 01:17:53.250 179 12742.10 68.97 55148.43 88888.00 2009-06-28 01:17:53.375 179 12742.15 69.00 55148.40 88888.00 2009-06-28 01:17:53.500 179 12742.15 68.97 55148.43 88888.00 2009-06-28 01:17:53.625 179 12742.20 69.00 55148.45 88888.00 2009-06-28 01:17:53.750 179 12742.12 68.95 55148.40 88888.00 2009-06-28 01:17:53.875 179 12742.02 68.85 55148.40 88888.00 2009-06-28 01:17:54.000 179 12742.05 68.90 55148.40 88888.00 2009-06-28 01:17:54.125 179 12742.05 68.95 55148.43 88888.00 2009-06-28 01:17:54.250 179 12742.05 69.00 55148.45 88888.00 2009-06-28 01:17:54.375 179 12742.05 68.92 55148.45 88888.00 2009-06-28 01:17:54.500 179 12742.02 68.95 55148.45 88888.00 2009-06-28 01:17:54.625 179 12742.08 68.95 55148.45 88888.00 2009-06-28 01:17:54.750 179 12742.02 68.95 55148.43 88888.00 2009-06-28 01:17:54.875 179 12742.08 68.92 55148.43 88888.00 2009-06-28 01:17:55.000 179 12742.10 68.97 55148.43 88888.00 2009-06-28 01:17:55.125 179 12742.10 68.97 55148.45 88888.00 2009-06-28 01:17:55.250 179 12742.10 68.97 55148.45 88888.00 2009-06-28 01:17:55.375 179 12742.00 68.95 55148.40 88888.00 2009-06-28 01:17:55.500 179 12741.98 68.92 55148.40 88888.00 2009-06-28 01:17:55.625 179 12742.02 68.92 55148.43 88888.00 2009-06-28 01:17:55.750 179 12742.10 68.97 55148.43 88888.00 2009-06-28 01:17:55.875 179 12742.05 68.95 55148.40 88888.00 2009-06-28 01:17:56.000 179 12742.00 68.90 55148.38 88888.00 2009-06-28 01:17:56.125 179 12741.92 68.90 55148.35 88888.00 2009-06-28 01:17:56.250 179 12742.02 68.95 55148.43 88888.00 2009-06-28 01:17:56.375 179 12742.10 68.97 55148.45 88888.00 2009-06-28 01:17:56.500 179 12742.12 68.97 55148.43 88888.00 2009-06-28 01:17:56.625 179 12742.12 68.95 55148.43 88888.00 2009-06-28 01:17:56.750 179 12742.15 69.00 55148.43 88888.00 2009-06-28 01:17:56.875 179 12742.08 69.00 55148.43 88888.00 2009-06-28 01:17:57.000 179 12742.10 69.03 55148.43 88888.00 2009-06-28 01:17:57.125 179 12742.05 69.03 55148.45 88888.00 2009-06-28 01:17:57.250 179 12742.00 69.00 55148.45 88888.00 2009-06-28 01:17:57.375 179 12742.05 68.97 55148.45 88888.00 2009-06-28 01:17:57.500 179 12742.02 68.97 55148.40 88888.00 2009-06-28 01:17:57.625 179 12742.00 69.03 55148.43 88888.00 2009-06-28 01:17:57.750 179 12742.00 69.08 55148.40 88888.00 2009-06-28 01:17:57.875 179 12742.02 69.05 55148.40 88888.00 2009-06-28 01:17:58.000 179 12742.05 69.03 55148.40 88888.00 2009-06-28 01:17:58.125 179 12742.08 69.00 55148.43 88888.00 2009-06-28 01:17:58.250 179 12742.05 68.97 55148.45 88888.00 2009-06-28 01:17:58.375 179 12742.02 69.03 55148.43 88888.00 2009-06-28 01:17:58.500 179 12742.00 69.03 55148.43 88888.00 2009-06-28 01:17:58.625 179 12742.00 69.00 55148.45 88888.00 2009-06-28 01:17:58.750 179 12742.00 69.03 55148.45 88888.00 2009-06-28 01:17:58.875 179 12742.00 69.00 55148.47 88888.00 2009-06-28 01:17:59.000 179 12741.98 69.05 55148.45 88888.00 2009-06-28 01:17:59.125 179 12741.95 69.05 55148.45 88888.00 2009-06-28 01:17:59.250 179 12741.95 68.95 55148.43 88888.00 2009-06-28 01:17:59.375 179 12741.95 68.97 55148.45 88888.00 2009-06-28 01:17:59.500 179 12741.98 69.05 55148.45 88888.00 2009-06-28 01:17:59.625 179 12742.00 69.03 55148.43 88888.00 2009-06-28 01:17:59.750 179 12741.98 68.97 55148.45 88888.00 2009-06-28 01:17:59.875 179 12741.90 68.92 55148.43 88888.00 2009-06-28 01:18:00.000 179 12741.90 68.95 55148.40 88888.00 2009-06-28 01:18:00.125 179 12742.00 69.00 55148.43 88888.00 2009-06-28 01:18:00.250 179 12742.02 69.03 55148.45 88888.00 2009-06-28 01:18:00.375 179 12741.98 69.00 55148.40 88888.00 2009-06-28 01:18:00.500 179 12742.00 69.00 55148.40 88888.00 2009-06-28 01:18:00.625 179 12742.00 69.03 55148.40 88888.00 2009-06-28 01:18:00.750 179 12742.05 69.10 55148.43 88888.00 2009-06-28 01:18:00.875 179 12742.02 69.10 55148.43 88888.00 2009-06-28 01:18:01.000 179 12742.00 69.05 55148.38 88888.00 2009-06-28 01:18:01.125 179 12742.00 69.03 55148.40 88888.00 2009-06-28 01:18:01.250 179 12742.00 69.05 55148.38 88888.00 2009-06-28 01:18:01.375 179 12742.05 69.05 55148.38 88888.00 2009-06-28 01:18:01.500 179 12742.00 69.03 55148.38 88888.00 2009-06-28 01:18:01.625 179 12742.00 69.03 55148.38 88888.00 2009-06-28 01:18:01.750 179 12742.02 69.03 55148.40 88888.00 2009-06-28 01:18:01.875 179 12742.08 69.03 55148.43 88888.00 2009-06-28 01:18:02.000 179 12742.08 68.97 55148.40 88888.00 2009-06-28 01:18:02.125 179 12741.92 68.92 55148.38 88888.00 2009-06-28 01:18:02.250 179 12741.85 68.97 55148.38 88888.00 2009-06-28 01:18:02.375 179 12741.98 69.03 55148.40 88888.00 2009-06-28 01:18:02.500 179 12742.10 69.05 55148.43 88888.00 2009-06-28 01:18:02.625 179 12742.02 69.00 55148.43 88888.00 2009-06-28 01:18:02.750 179 12742.00 69.03 55148.43 88888.00 2009-06-28 01:18:02.875 179 12742.02 69.03 55148.43 88888.00 2009-06-28 01:18:03.000 179 12742.00 69.00 55148.40 88888.00 2009-06-28 01:18:03.125 179 12742.05 69.03 55148.43 88888.00 2009-06-28 01:18:03.250 179 12742.02 69.03 55148.43 88888.00 2009-06-28 01:18:03.375 179 12742.00 69.03 55148.40 88888.00 2009-06-28 01:18:03.500 179 12742.00 69.03 55148.43 88888.00 2009-06-28 01:18:03.625 179 12742.05 69.03 55148.43 88888.00 2009-06-28 01:18:03.750 179 12742.00 69.03 55148.40 88888.00 2009-06-28 01:18:03.875 179 12741.92 69.03 55148.40 88888.00 2009-06-28 01:18:04.000 179 12741.92 69.03 55148.38 88888.00 2009-06-28 01:18:04.125 179 12741.92 69.00 55148.40 88888.00 2009-06-28 01:18:04.250 179 12741.88 69.00 55148.40 88888.00 2009-06-28 01:18:04.375 179 12741.90 68.97 55148.43 88888.00 2009-06-28 01:18:04.500 179 12741.95 69.03 55148.40 88888.00 2009-06-28 01:18:04.625 179 12741.95 69.00 55148.43 88888.00 2009-06-28 01:18:04.750 179 12741.95 69.03 55148.40 88888.00 2009-06-28 01:18:04.875 179 12741.98 69.05 55148.43 88888.00 2009-06-28 01:18:05.000 179 12741.95 69.05 55148.38 88888.00 2009-06-28 01:18:05.125 179 12742.00 69.03 55148.40 88888.00 2009-06-28 01:18:05.250 179 12742.00 69.05 55148.43 88888.00 2009-06-28 01:18:05.375 179 12741.95 69.08 55148.43 88888.00 2009-06-28 01:18:05.500 179 12741.90 69.05 55148.40 88888.00 2009-06-28 01:18:05.625 179 12741.88 69.03 55148.38 88888.00 2009-06-28 01:18:05.750 179 12741.92 69.00 55148.38 88888.00 2009-06-28 01:18:05.875 179 12741.92 69.05 55148.38 88888.00 2009-06-28 01:18:06.000 179 12741.95 69.05 55148.40 88888.00 2009-06-28 01:18:06.125 179 12741.90 68.97 55148.43 88888.00 2009-06-28 01:18:06.250 179 12741.90 68.95 55148.45 88888.00 2009-06-28 01:18:06.375 179 12742.00 69.00 55148.43 88888.00 2009-06-28 01:18:06.500 179 12742.02 68.97 55148.43 88888.00 2009-06-28 01:18:06.625 179 12742.00 69.03 55148.43 88888.00 2009-06-28 01:18:06.750 179 12742.00 69.00 55148.47 88888.00 2009-06-28 01:18:06.875 179 12742.05 68.95 55148.47 88888.00 2009-06-28 01:18:07.000 179 12742.05 68.97 55148.45 88888.00 2009-06-28 01:18:07.125 179 12742.00 69.03 55148.47 88888.00 2009-06-28 01:18:07.250 179 12742.00 68.97 55148.45 88888.00 2009-06-28 01:18:07.375 179 12742.05 69.00 55148.45 88888.00 2009-06-28 01:18:07.500 179 12741.90 68.97 55148.43 88888.00 2009-06-28 01:18:07.625 179 12741.85 69.00 55148.43 88888.00 2009-06-28 01:18:07.750 179 12741.90 68.97 55148.45 88888.00 2009-06-28 01:18:07.875 179 12741.98 68.95 55148.40 88888.00 2009-06-28 01:18:08.000 179 12741.92 68.97 55148.40 88888.00 2009-06-28 01:18:08.125 179 12741.92 69.00 55148.45 88888.00 2009-06-28 01:18:08.250 179 12741.85 69.03 55148.47 88888.00 2009-06-28 01:18:08.375 179 12741.88 69.03 55148.45 88888.00 2009-06-28 01:18:08.500 179 12741.88 69.05 55148.43 88888.00 2009-06-28 01:18:08.625 179 12741.88 69.03 55148.40 88888.00 2009-06-28 01:18:08.750 179 12741.90 69.00 55148.45 88888.00 2009-06-28 01:18:08.875 179 12741.92 69.00 55148.45 88888.00 2009-06-28 01:18:09.000 179 12741.95 68.97 55148.43 88888.00 2009-06-28 01:18:09.125 179 12741.95 68.92 55148.43 88888.00 2009-06-28 01:18:09.250 179 12741.85 68.92 55148.40 88888.00 2009-06-28 01:18:09.375 179 12741.92 68.95 55148.43 88888.00 2009-06-28 01:18:09.500 179 12741.95 68.97 55148.45 88888.00 2009-06-28 01:18:09.625 179 12742.17 69.00 55148.62 88888.00 2009-06-28 01:18:09.750 179 12742.25 69.03 55148.62 88888.00 2009-06-28 01:18:09.875 179 12742.35 69.08 55148.62 88888.00 2009-06-28 01:18:10.000 179 12742.33 69.03 55148.60 88888.00 2009-06-28 01:18:10.125 179 12742.27 68.97 55148.62 88888.00 2009-06-28 01:18:10.250 179 12742.23 68.97 55148.60 88888.00 2009-06-28 01:18:10.375 179 12742.23 69.00 55148.62 88888.00 2009-06-28 01:18:10.500 179 12742.23 69.00 55148.62 88888.00 2009-06-28 01:18:10.625 179 12742.00 68.95 55148.43 88888.00 2009-06-28 01:18:10.750 179 12742.00 68.95 55148.40 88888.00 2009-06-28 01:18:10.875 179 12741.95 68.92 55148.38 88888.00 2009-06-28 01:18:11.000 179 12741.98 68.97 55148.40 88888.00 2009-06-28 01:18:11.125 179 12742.08 69.03 55148.43 88888.00 2009-06-28 01:18:11.250 179 12742.08 68.95 55148.43 88888.00 2009-06-28 01:18:11.375 179 12742.05 68.90 55148.35 88888.00 2009-06-28 01:18:11.500 179 12742.00 68.90 55148.38 88888.00 2009-06-28 01:18:11.625 179 12742.05 68.95 55148.40 88888.00 2009-06-28 01:18:11.750 179 12742.08 69.00 55148.43 88888.00 2009-06-28 01:18:11.875 179 12742.02 68.97 55148.40 88888.00 2009-06-28 01:18:12.000 179 12742.02 68.90 55148.38 88888.00 2009-06-28 01:18:12.125 179 12742.02 68.88 55148.40 88888.00 2009-06-28 01:18:12.250 179 12742.02 68.90 55148.40 88888.00 2009-06-28 01:18:12.375 179 12742.02 68.92 55148.35 88888.00 2009-06-28 01:18:12.500 179 12742.02 68.88 55148.38 88888.00 2009-06-28 01:18:12.625 179 12742.05 68.92 55148.40 88888.00 2009-06-28 01:18:12.750 179 12742.02 68.95 55148.38 88888.00 2009-06-28 01:18:12.875 179 12741.98 68.95 55148.35 88888.00 2009-06-28 01:18:13.000 179 12742.00 68.92 55148.38 88888.00 2009-06-28 01:18:13.125 179 12742.05 68.92 55148.38 88888.00 2009-06-28 01:18:13.250 179 12741.98 68.88 55148.38 88888.00 2009-06-28 01:18:13.375 179 12742.00 68.88 55148.38 88888.00 2009-06-28 01:18:13.500 179 12742.05 68.90 55148.43 88888.00 2009-06-28 01:18:13.625 179 12742.08 68.97 55148.43 88888.00 2009-06-28 01:18:13.750 179 12742.08 68.95 55148.40 88888.00 2009-06-28 01:18:13.875 179 12742.00 68.90 55148.38 88888.00 2009-06-28 01:18:14.000 179 12742.00 68.97 55148.40 88888.00 2009-06-28 01:18:14.125 179 12742.10 68.97 55148.40 88888.00 2009-06-28 01:18:14.250 179 12742.05 68.92 55148.43 88888.00 2009-06-28 01:18:14.375 179 12742.05 68.90 55148.40 88888.00 2009-06-28 01:18:14.500 179 12742.10 68.90 55148.40 88888.00 2009-06-28 01:18:14.625 179 12742.15 68.92 55148.40 88888.00 2009-06-28 01:18:14.750 179 12742.12 68.90 55148.40 88888.00 2009-06-28 01:18:14.875 179 12742.10 68.88 55148.43 88888.00 2009-06-28 01:18:15.000 179 12742.12 68.88 55148.43 88888.00 2009-06-28 01:18:15.125 179 12742.15 68.92 55148.43 88888.00 2009-06-28 01:18:15.250 179 12742.05 68.92 55148.40 88888.00 2009-06-28 01:18:15.375 179 12742.10 68.95 55148.38 88888.00 2009-06-28 01:18:15.500 179 12742.12 68.88 55148.43 88888.00 2009-06-28 01:18:15.625 179 12742.10 68.85 55148.40 88888.00 2009-06-28 01:18:15.750 179 12742.10 68.85 55148.43 88888.00 2009-06-28 01:18:15.875 179 12742.10 68.90 55148.40 88888.00 2009-06-28 01:18:16.000 179 12742.02 68.88 55148.38 88888.00 2009-06-28 01:18:16.125 179 12742.12 68.90 55148.38 88888.00 2009-06-28 01:18:16.250 179 12742.12 68.88 55148.40 88888.00 2009-06-28 01:18:16.375 179 12742.08 68.88 55148.35 88888.00 2009-06-28 01:18:16.500 179 12742.05 68.88 55148.35 88888.00 2009-06-28 01:18:16.625 179 12742.08 68.85 55148.38 88888.00 2009-06-28 01:18:16.750 179 12742.20 68.90 55148.38 88888.00 2009-06-28 01:18:16.875 179 12742.23 68.90 55148.43 88888.00 2009-06-28 01:18:17.000 179 12742.25 68.95 55148.40 88888.00 2009-06-28 01:18:17.125 179 12742.23 68.97 55148.43 88888.00 2009-06-28 01:18:17.250 179 12742.20 68.88 55148.38 88888.00 2009-06-28 01:18:17.375 179 12742.23 68.85 55148.38 88888.00 2009-06-28 01:18:17.500 179 12742.23 68.88 55148.38 88888.00 2009-06-28 01:18:17.625 179 12742.12 68.90 55148.38 88888.00 2009-06-28 01:18:17.750 179 12742.10 68.90 55148.40 88888.00 2009-06-28 01:18:17.875 179 12742.12 68.97 55148.40 88888.00 2009-06-28 01:18:18.000 179 12742.17 68.97 55148.40 88888.00 2009-06-28 01:18:18.125 179 12742.20 68.92 55148.43 88888.00 2009-06-28 01:18:18.250 179 12742.20 68.92 55148.40 88888.00 2009-06-28 01:18:18.375 179 12742.23 68.92 55148.38 88888.00 2009-06-28 01:18:18.500 179 12742.17 68.90 55148.40 88888.00 2009-06-28 01:18:18.625 179 12742.15 68.90 55148.43 88888.00 2009-06-28 01:18:18.750 179 12742.10 68.95 55148.43 88888.00 2009-06-28 01:18:18.875 179 12742.15 68.95 55148.45 88888.00 2009-06-28 01:18:19.000 179 12742.20 68.97 55148.40 88888.00 2009-06-28 01:18:19.125 179 12742.15 68.92 55148.38 88888.00 2009-06-28 01:18:19.250 179 12742.05 68.92 55148.38 88888.00 2009-06-28 01:18:19.375 179 12742.08 68.92 55148.40 88888.00 2009-06-28 01:18:19.500 179 12742.08 68.92 55148.40 88888.00 2009-06-28 01:18:19.625 179 12742.10 68.90 55148.43 88888.00 2009-06-28 01:18:19.750 179 12742.10 68.88 55148.38 88888.00 2009-06-28 01:18:19.875 179 12742.12 68.90 55148.40 88888.00 2009-06-28 01:18:20.000 179 12742.10 68.90 55148.43 88888.00 2009-06-28 01:18:20.125 179 12742.12 68.85 55148.38 88888.00 2009-06-28 01:18:20.250 179 12742.10 68.90 55148.38 88888.00 2009-06-28 01:18:20.375 179 12742.10 68.90 55148.38 88888.00 2009-06-28 01:18:20.500 179 12742.12 68.95 55148.40 88888.00 2009-06-28 01:18:20.625 179 12742.10 68.92 55148.40 88888.00 2009-06-28 01:18:20.750 179 12742.02 68.85 55148.40 88888.00 2009-06-28 01:18:20.875 179 12741.98 68.85 55148.38 88888.00 2009-06-28 01:18:21.000 179 12742.10 68.88 55148.38 88888.00 2009-06-28 01:18:21.125 179 12742.17 68.92 55148.38 88888.00 2009-06-28 01:18:21.250 179 12742.15 68.95 55148.35 88888.00 2009-06-28 01:18:21.375 179 12742.15 68.92 55148.35 88888.00 2009-06-28 01:18:21.500 179 12742.15 68.88 55148.40 88888.00 2009-06-28 01:18:21.625 179 12742.17 68.90 55148.40 88888.00 2009-06-28 01:18:21.750 179 12742.15 68.90 55148.38 88888.00 2009-06-28 01:18:21.875 179 12742.17 68.88 55148.38 88888.00 2009-06-28 01:18:22.000 179 12742.15 68.90 55148.38 88888.00 2009-06-28 01:18:22.125 179 12742.12 68.90 55148.38 88888.00 2009-06-28 01:18:22.250 179 12742.02 68.85 55148.35 88888.00 2009-06-28 01:18:22.375 179 12742.05 68.92 55148.38 88888.00 2009-06-28 01:18:22.500 179 12742.02 68.95 55148.40 88888.00 2009-06-28 01:18:22.625 179 12742.05 68.90 55148.38 88888.00 2009-06-28 01:18:22.750 179 12742.12 68.90 55148.38 88888.00 2009-06-28 01:18:22.875 179 12742.08 68.90 55148.40 88888.00 2009-06-28 01:18:23.000 179 12742.08 68.90 55148.38 88888.00 2009-06-28 01:18:23.125 179 12742.08 68.88 55148.35 88888.00 2009-06-28 01:18:23.250 179 12742.08 68.85 55148.35 88888.00 2009-06-28 01:18:23.375 179 12742.15 68.90 55148.38 88888.00 2009-06-28 01:18:23.500 179 12742.15 69.00 55148.38 88888.00 2009-06-28 01:18:23.625 179 12742.17 69.03 55148.35 88888.00 2009-06-28 01:18:23.750 179 12742.20 68.95 55148.35 88888.00 2009-06-28 01:18:23.875 179 12742.20 68.92 55148.35 88888.00 2009-06-28 01:18:24.000 179 12742.17 68.92 55148.32 88888.00 2009-06-28 01:18:24.125 179 12742.20 68.92 55148.32 88888.00 2009-06-28 01:18:24.250 179 12742.25 68.97 55148.35 88888.00 2009-06-28 01:18:24.375 179 12742.35 69.00 55148.32 88888.00 2009-06-28 01:18:24.500 179 12742.25 68.92 55148.30 88888.00 2009-06-28 01:18:24.625 179 12742.25 68.92 55148.30 88888.00 2009-06-28 01:18:24.750 179 12742.25 68.95 55148.32 88888.00 2009-06-28 01:18:24.875 179 12742.17 69.00 55148.35 88888.00 2009-06-28 01:18:25.000 179 12742.23 69.00 55148.32 88888.00 2009-06-28 01:18:25.125 179 12742.27 68.95 55148.35 88888.00 2009-06-28 01:18:25.250 179 12742.20 68.95 55148.32 88888.00 2009-06-28 01:18:25.375 179 12742.15 68.95 55148.32 88888.00 2009-06-28 01:18:25.500 179 12742.12 69.00 55148.32 88888.00 2009-06-28 01:18:25.625 179 12742.15 69.03 55148.35 88888.00 2009-06-28 01:18:25.750 179 12742.12 68.92 55148.32 88888.00 2009-06-28 01:18:25.875 179 12742.15 68.90 55148.35 88888.00 2009-06-28 01:18:26.000 179 12742.17 68.95 55148.32 88888.00 2009-06-28 01:18:26.125 179 12742.17 68.95 55148.35 88888.00 2009-06-28 01:18:26.250 179 12742.15 68.90 55148.32 88888.00 2009-06-28 01:18:26.375 179 12742.15 68.92 55148.30 88888.00 2009-06-28 01:18:26.500 179 12742.10 68.92 55148.32 88888.00 2009-06-28 01:18:26.625 179 12742.10 68.90 55148.35 88888.00 2009-06-28 01:18:26.750 179 12742.15 68.95 55148.35 88888.00 2009-06-28 01:18:26.875 179 12742.15 68.97 55148.35 88888.00 2009-06-28 01:18:27.000 179 12742.12 68.95 55148.30 88888.00 2009-06-28 01:18:27.125 179 12742.08 68.92 55148.32 88888.00 2009-06-28 01:18:27.250 179 12742.12 68.97 55148.35 88888.00 2009-06-28 01:18:27.375 179 12742.17 68.97 55148.32 88888.00 2009-06-28 01:18:27.500 179 12742.17 69.05 55148.32 88888.00 2009-06-28 01:18:27.625 179 12742.20 69.03 55148.35 88888.00 2009-06-28 01:18:27.750 179 12742.20 68.97 55148.35 88888.00 2009-06-28 01:18:27.875 179 12742.15 69.00 55148.32 88888.00 2009-06-28 01:18:28.000 179 12742.12 68.97 55148.32 88888.00 2009-06-28 01:18:28.125 179 12742.17 69.00 55148.38 88888.00 2009-06-28 01:18:28.250 179 12742.15 69.00 55148.35 88888.00 2009-06-28 01:18:28.375 179 12742.17 69.00 55148.35 88888.00 2009-06-28 01:18:28.500 179 12742.17 69.05 55148.32 88888.00 2009-06-28 01:18:28.625 179 12742.15 69.03 55148.32 88888.00 2009-06-28 01:18:28.750 179 12742.12 69.00 55148.32 88888.00 2009-06-28 01:18:28.875 179 12742.15 69.08 55148.35 88888.00 2009-06-28 01:18:29.000 179 12742.20 69.10 55148.35 88888.00 2009-06-28 01:18:29.125 179 12742.23 69.10 55148.35 88888.00 2009-06-28 01:18:29.250 179 12742.20 68.97 55148.30 88888.00 2009-06-28 01:18:29.375 179 12742.27 69.00 55148.30 88888.00 2009-06-28 01:18:29.500 179 12742.25 69.00 55148.30 88888.00 2009-06-28 01:18:29.625 179 12742.20 68.97 55148.28 88888.00 2009-06-28 01:18:29.750 179 12742.17 68.97 55148.32 88888.00 2009-06-28 01:18:29.875 179 12742.20 69.05 55148.32 88888.00 2009-06-28 01:18:30.000 179 12742.17 69.05 55148.38 88888.00 2009-06-28 01:18:30.125 179 12742.15 69.08 55148.35 88888.00 2009-06-28 01:18:30.250 179 12742.15 69.08 55148.38 88888.00 2009-06-28 01:18:30.375 179 12742.12 69.03 55148.30 88888.00 2009-06-28 01:18:30.500 179 12742.10 69.00 55148.30 88888.00 2009-06-28 01:18:30.625 179 12742.15 69.05 55148.32 88888.00 2009-06-28 01:18:30.750 179 12742.25 69.08 55148.35 88888.00 2009-06-28 01:18:30.875 179 12742.25 69.10 55148.35 88888.00 2009-06-28 01:18:31.000 179 12742.20 69.03 55148.35 88888.00 2009-06-28 01:18:31.125 179 12742.12 69.00 55148.35 88888.00 2009-06-28 01:18:31.250 179 12742.10 69.05 55148.32 88888.00 2009-06-28 01:18:31.375 179 12742.10 69.05 55148.30 88888.00 2009-06-28 01:18:31.500 179 12742.05 68.97 55148.32 88888.00 2009-06-28 01:18:31.625 179 12742.10 69.05 55148.32 88888.00 2009-06-28 01:18:31.750 179 12742.10 69.10 55148.32 88888.00 2009-06-28 01:18:31.875 179 12742.12 69.15 55148.32 88888.00 2009-06-28 01:18:32.000 179 12742.08 69.15 55148.32 88888.00 2009-06-28 01:18:32.125 179 12742.02 69.08 55148.32 88888.00 2009-06-28 01:18:32.250 179 12742.10 69.03 55148.35 88888.00 2009-06-28 01:18:32.375 179 12742.17 69.05 55148.35 88888.00 2009-06-28 01:18:32.500 179 12742.12 69.15 55148.32 88888.00 2009-06-28 01:18:32.625 179 12742.10 69.08 55148.30 88888.00 2009-06-28 01:18:32.750 179 12742.10 69.08 55148.32 88888.00 2009-06-28 01:18:32.875 179 12742.12 69.15 55148.32 88888.00 2009-06-28 01:18:33.000 179 12742.17 69.12 55148.32 88888.00 2009-06-28 01:18:33.125 179 12742.15 69.08 55148.30 88888.00 2009-06-28 01:18:33.250 179 12742.10 69.10 55148.30 88888.00 2009-06-28 01:18:33.375 179 12742.12 69.10 55148.30 88888.00 2009-06-28 01:18:33.500 179 12742.12 69.17 55148.35 88888.00 2009-06-28 01:18:33.625 179 12742.12 69.15 55148.30 88888.00 2009-06-28 01:18:33.750 179 12742.15 69.17 55148.32 88888.00 2009-06-28 01:18:33.875 179 12742.10 69.20 55148.32 88888.00 2009-06-28 01:18:34.000 179 12742.05 69.15 55148.35 88888.00 2009-06-28 01:18:34.125 179 12742.12 69.15 55148.35 88888.00 2009-06-28 01:18:34.250 179 12742.15 69.12 55148.35 88888.00 2009-06-28 01:18:34.375 179 12742.17 69.17 55148.35 88888.00 2009-06-28 01:18:34.500 179 12742.12 69.12 55148.32 88888.00 2009-06-28 01:18:34.625 179 12742.08 69.08 55148.28 88888.00 2009-06-28 01:18:34.750 179 12742.08 69.17 55148.32 88888.00 2009-06-28 01:18:34.875 179 12742.12 69.20 55148.32 88888.00 2009-06-28 01:18:35.000 179 12742.17 69.17 55148.32 88888.00 2009-06-28 01:18:35.125 179 12742.15 69.20 55148.32 88888.00 2009-06-28 01:18:35.250 179 12742.17 69.17 55148.35 88888.00 2009-06-28 01:18:35.375 179 12742.27 69.17 55148.35 88888.00 2009-06-28 01:18:35.500 179 12742.25 69.15 55148.30 88888.00 2009-06-28 01:18:35.625 179 12742.17 69.15 55148.30 88888.00 2009-06-28 01:18:35.750 179 12742.12 69.17 55148.30 88888.00 2009-06-28 01:18:35.875 179 12742.20 69.25 55148.32 88888.00 2009-06-28 01:18:36.000 179 12742.40 69.28 55148.32 88888.00 2009-06-28 01:18:36.125 179 12742.35 69.22 55148.32 88888.00 2009-06-28 01:18:36.250 179 12742.15 69.17 55148.30 88888.00 2009-06-28 01:18:36.375 179 12742.23 69.22 55148.32 88888.00 2009-06-28 01:18:36.500 179 12742.23 69.20 55148.30 88888.00 2009-06-28 01:18:36.625 179 12742.15 69.22 55148.30 88888.00 2009-06-28 01:18:36.750 179 12742.12 69.25 55148.32 88888.00 2009-06-28 01:18:36.875 179 12742.08 69.25 55148.35 88888.00 2009-06-28 01:18:37.000 179 12742.08 69.30 55148.35 88888.00 2009-06-28 01:18:37.125 179 12742.10 69.25 55148.35 88888.00 2009-06-28 01:18:37.250 179 12742.15 69.22 55148.35 88888.00 2009-06-28 01:18:37.375 179 12742.17 69.28 55148.35 88888.00 2009-06-28 01:18:37.500 179 12742.15 69.25 55148.35 88888.00 2009-06-28 01:18:37.625 179 12742.23 69.30 55148.32 88888.00 2009-06-28 01:18:37.750 179 12742.23 69.30 55148.32 88888.00 2009-06-28 01:18:37.875 179 12742.12 69.28 55148.30 88888.00 2009-06-28 01:18:38.000 179 12742.10 69.28 55148.32 88888.00 2009-06-28 01:18:38.125 179 12742.12 69.28 55148.32 88888.00 2009-06-28 01:18:38.250 179 12742.10 69.25 55148.30 88888.00 2009-06-28 01:18:38.375 179 12742.12 69.28 55148.30 88888.00 2009-06-28 01:18:38.500 179 12742.12 69.33 55148.32 88888.00 2009-06-28 01:18:38.625 179 12742.15 69.35 55148.32 88888.00 2009-06-28 01:18:38.750 179 12742.15 69.30 55148.30 88888.00 2009-06-28 01:18:38.875 179 12742.25 69.30 55148.32 88888.00 2009-06-28 01:18:39.000 179 12742.27 69.35 55148.32 88888.00 2009-06-28 01:18:39.125 179 12742.20 69.35 55148.32 88888.00 2009-06-28 01:18:39.250 179 12742.15 69.30 55148.30 88888.00 2009-06-28 01:18:39.375 179 12742.12 69.30 55148.30 88888.00 2009-06-28 01:18:39.500 179 12742.12 69.28 55148.32 88888.00 2009-06-28 01:18:39.625 179 12742.15 69.28 55148.32 88888.00 2009-06-28 01:18:39.750 179 12742.15 69.28 55148.30 88888.00 2009-06-28 01:18:39.875 179 12742.15 69.25 55148.32 88888.00 2009-06-28 01:18:40.000 179 12742.10 69.25 55148.30 88888.00 2009-06-28 01:18:40.125 179 12742.15 69.30 55148.30 88888.00 2009-06-28 01:18:40.250 179 12742.15 69.33 55148.35 88888.00 2009-06-28 01:18:40.375 179 12742.15 69.35 55148.32 88888.00 2009-06-28 01:18:40.500 179 12742.15 69.33 55148.35 88888.00 2009-06-28 01:18:40.625 179 12742.15 69.30 55148.35 88888.00 2009-06-28 01:18:40.750 179 12742.20 69.30 55148.32 88888.00 2009-06-28 01:18:40.875 179 12742.20 69.35 55148.30 88888.00 2009-06-28 01:18:41.000 179 12742.23 69.28 55148.32 88888.00 2009-06-28 01:18:41.125 179 12742.23 69.30 55148.32 88888.00 2009-06-28 01:18:41.250 179 12742.20 69.33 55148.35 88888.00 2009-06-28 01:18:41.375 179 12742.23 69.30 55148.32 88888.00 2009-06-28 01:18:41.500 179 12742.15 69.25 55148.30 88888.00 2009-06-28 01:18:41.625 179 12742.15 69.25 55148.30 88888.00 2009-06-28 01:18:41.750 179 12742.15 69.25 55148.30 88888.00 2009-06-28 01:18:41.875 179 12742.10 69.28 55148.30 88888.00 2009-06-28 01:18:42.000 179 12742.05 69.33 55148.32 88888.00 2009-06-28 01:18:42.125 179 12742.02 69.35 55148.32 88888.00 2009-06-28 01:18:42.250 179 12742.10 69.35 55148.32 88888.00 2009-06-28 01:18:42.375 179 12742.15 69.35 55148.30 88888.00 2009-06-28 01:18:42.500 179 12742.12 69.28 55148.30 88888.00 2009-06-28 01:18:42.625 179 12742.15 69.28 55148.28 88888.00 2009-06-28 01:18:42.750 179 12742.15 69.28 55148.22 88888.00 2009-06-28 01:18:42.875 179 12742.12 69.33 55148.25 88888.00 2009-06-28 01:18:43.000 179 12742.20 69.33 55148.28 88888.00 2009-06-28 01:18:43.125 179 12742.23 69.33 55148.30 88888.00 2009-06-28 01:18:43.250 179 12742.20 69.33 55148.32 88888.00 2009-06-28 01:18:43.375 179 12742.17 69.33 55148.30 88888.00 2009-06-28 01:18:43.500 179 12742.12 69.28 55148.30 88888.00 2009-06-28 01:18:43.625 179 12742.10 69.28 55148.30 88888.00 2009-06-28 01:18:43.750 179 12742.12 69.33 55148.32 88888.00 2009-06-28 01:18:43.875 179 12742.17 69.35 55148.35 88888.00 2009-06-28 01:18:44.000 179 12742.17 69.35 55148.30 88888.00 2009-06-28 01:18:44.125 179 12742.08 69.33 55148.30 88888.00 2009-06-28 01:18:44.250 179 12742.12 69.35 55148.30 88888.00 2009-06-28 01:18:44.375 179 12742.10 69.35 55148.32 88888.00 2009-06-28 01:18:44.500 179 12742.15 69.38 55148.32 88888.00 2009-06-28 01:18:44.625 179 12742.15 69.38 55148.35 88888.00 2009-06-28 01:18:44.750 179 12742.15 69.40 55148.35 88888.00 2009-06-28 01:18:44.875 179 12742.20 69.38 55148.32 88888.00 2009-06-28 01:18:45.000 179 12742.20 69.35 55148.32 88888.00 2009-06-28 01:18:45.125 179 12742.15 69.33 55148.30 88888.00 2009-06-28 01:18:45.250 179 12742.12 69.38 55148.35 88888.00 2009-06-28 01:18:45.375 179 12742.12 69.38 55148.35 88888.00 2009-06-28 01:18:45.500 179 12742.08 69.35 55148.28 88888.00 2009-06-28 01:18:45.625 179 12742.05 69.35 55148.30 88888.00 2009-06-28 01:18:45.750 179 12742.08 69.35 55148.32 88888.00 2009-06-28 01:18:45.875 179 12742.12 69.35 55148.35 88888.00 2009-06-28 01:18:46.000 179 12742.15 69.38 55148.32 88888.00 2009-06-28 01:18:46.125 179 12742.05 69.30 55148.30 88888.00 2009-06-28 01:18:46.250 179 12742.05 69.33 55148.32 88888.00 2009-06-28 01:18:46.375 179 12742.12 69.35 55148.30 88888.00 2009-06-28 01:18:46.500 179 12742.10 69.38 55148.32 88888.00 2009-06-28 01:18:46.625 179 12742.08 69.38 55148.30 88888.00 2009-06-28 01:18:46.750 179 12742.02 69.33 55148.30 88888.00 2009-06-28 01:18:46.875 179 12741.95 69.30 55148.28 88888.00 2009-06-28 01:18:47.000 179 12742.00 69.35 55148.28 88888.00 2009-06-28 01:18:47.125 179 12742.12 69.35 55148.30 88888.00 2009-06-28 01:18:47.250 179 12742.10 69.33 55148.30 88888.00 2009-06-28 01:18:47.375 179 12742.12 69.35 55148.32 88888.00 2009-06-28 01:18:47.500 179 12742.10 69.38 55148.32 88888.00 2009-06-28 01:18:47.625 179 12742.10 69.35 55148.28 88888.00 2009-06-28 01:18:47.750 179 12742.12 69.33 55148.30 88888.00 2009-06-28 01:18:47.875 179 12742.12 69.33 55148.32 88888.00 2009-06-28 01:18:48.000 179 12742.08 69.30 55148.35 88888.00 2009-06-28 01:18:48.125 179 12742.05 69.30 55148.32 88888.00 2009-06-28 01:18:48.250 179 12742.05 69.33 55148.35 88888.00 2009-06-28 01:18:48.375 179 12742.10 69.33 55148.35 88888.00 2009-06-28 01:18:48.500 179 12742.05 69.35 55148.32 88888.00 2009-06-28 01:18:48.625 179 12742.00 69.38 55148.35 88888.00 2009-06-28 01:18:48.750 179 12741.95 69.40 55148.32 88888.00 2009-06-28 01:18:48.875 179 12741.95 69.33 55148.28 88888.00 2009-06-28 01:18:49.000 179 12742.00 69.30 55148.25 88888.00 2009-06-28 01:18:49.125 179 12742.08 69.42 55148.30 88888.00 2009-06-28 01:18:49.250 179 12742.10 69.42 55148.30 88888.00 2009-06-28 01:18:49.375 179 12742.08 69.40 55148.28 88888.00 2009-06-28 01:18:49.500 179 12742.00 69.38 55148.28 88888.00 2009-06-28 01:18:49.625 179 12741.98 69.35 55148.30 88888.00 2009-06-28 01:18:49.750 179 12742.05 69.30 55148.30 88888.00 2009-06-28 01:18:49.875 179 12742.08 69.33 55148.30 88888.00 2009-06-28 01:18:50.000 179 12742.08 69.35 55148.30 88888.00 2009-06-28 01:18:50.125 179 12742.05 69.38 55148.30 88888.00 2009-06-28 01:18:50.250 179 12741.95 69.33 55148.28 88888.00 2009-06-28 01:18:50.375 179 12741.92 69.35 55148.28 88888.00 2009-06-28 01:18:50.500 179 12741.95 69.33 55148.28 88888.00 2009-06-28 01:18:50.625 179 12741.92 69.30 55148.32 88888.00 2009-06-28 01:18:50.750 179 12741.95 69.33 55148.32 88888.00 2009-06-28 01:18:50.875 179 12742.05 69.35 55148.30 88888.00 2009-06-28 01:18:51.000 179 12742.12 69.28 55148.25 88888.00 2009-06-28 01:18:51.125 179 12742.08 69.25 55148.25 88888.00 2009-06-28 01:18:51.250 179 12742.02 69.28 55148.25 88888.00 2009-06-28 01:18:51.375 179 12742.02 69.38 55148.28 88888.00 2009-06-28 01:18:51.500 179 12742.02 69.45 55148.32 88888.00 2009-06-28 01:18:51.625 179 12742.02 69.35 55148.32 88888.00 2009-06-28 01:18:51.750 179 12741.95 69.33 55148.28 88888.00 2009-06-28 01:18:51.875 179 12741.92 69.30 55148.28 88888.00 2009-06-28 01:18:52.000 179 12742.00 69.33 55148.25 88888.00 2009-06-28 01:18:52.125 179 12741.98 69.35 55148.28 88888.00 2009-06-28 01:18:52.250 179 12742.00 69.35 55148.35 88888.00 2009-06-28 01:18:52.375 179 12742.02 69.38 55148.35 88888.00 2009-06-28 01:18:52.500 179 12742.02 69.38 55148.35 88888.00 2009-06-28 01:18:52.625 179 12742.00 69.38 55148.30 88888.00 2009-06-28 01:18:52.750 179 12742.00 69.35 55148.30 88888.00 2009-06-28 01:18:52.875 179 12741.98 69.33 55148.28 88888.00 2009-06-28 01:18:53.000 179 12741.95 69.30 55148.28 88888.00 2009-06-28 01:18:53.125 179 12741.90 69.33 55148.30 88888.00 2009-06-28 01:18:53.250 179 12741.92 69.30 55148.28 88888.00 2009-06-28 01:18:53.375 179 12742.02 69.30 55148.30 88888.00 2009-06-28 01:18:53.500 179 12742.02 69.33 55148.28 88888.00 2009-06-28 01:18:53.625 179 12742.00 69.33 55148.25 88888.00 2009-06-28 01:18:53.750 179 12742.00 69.33 55148.30 88888.00 2009-06-28 01:18:53.875 179 12742.00 69.33 55148.32 88888.00 2009-06-28 01:18:54.000 179 12741.95 69.28 55148.30 88888.00 2009-06-28 01:18:54.125 179 12741.92 69.30 55148.28 88888.00 2009-06-28 01:18:54.250 179 12741.98 69.28 55148.30 88888.00 2009-06-28 01:18:54.375 179 12742.02 69.33 55148.30 88888.00 2009-06-28 01:18:54.500 179 12742.05 69.35 55148.30 88888.00 2009-06-28 01:18:54.625 179 12742.08 69.35 55148.30 88888.00 2009-06-28 01:18:54.750 179 12742.15 69.33 55148.32 88888.00 2009-06-28 01:18:54.875 179 12742.12 69.38 55148.32 88888.00 2009-06-28 01:18:55.000 179 12742.02 69.30 55148.30 88888.00 2009-06-28 01:18:55.125 179 12741.98 69.22 55148.30 88888.00 2009-06-28 01:18:55.250 179 12742.02 69.28 55148.30 88888.00 2009-06-28 01:18:55.375 179 12742.08 69.30 55148.30 88888.00 2009-06-28 01:18:55.500 179 12742.02 69.30 55148.30 88888.00 2009-06-28 01:18:55.625 179 12742.08 69.35 55148.32 88888.00 2009-06-28 01:18:55.750 179 12742.12 69.42 55148.35 88888.00 2009-06-28 01:18:55.875 179 12742.12 69.40 55148.32 88888.00 2009-06-28 01:18:56.000 179 12742.02 69.33 55148.30 88888.00 2009-06-28 01:18:56.125 179 12742.02 69.33 55148.32 88888.00 2009-06-28 01:18:56.250 179 12742.02 69.30 55148.25 88888.00 2009-06-28 01:18:56.375 179 12742.00 69.33 55148.22 88888.00 2009-06-28 01:18:56.500 179 12741.95 69.30 55148.25 88888.00 2009-06-28 01:18:56.625 179 12741.95 69.28 55148.25 88888.00 2009-06-28 01:18:56.750 179 12742.02 69.35 55148.25 88888.00 2009-06-28 01:18:56.875 179 12742.08 69.33 55148.28 88888.00 2009-06-28 01:18:57.000 179 12742.02 69.30 55148.28 88888.00 2009-06-28 01:18:57.125 179 12742.00 69.28 55148.28 88888.00 2009-06-28 01:18:57.250 179 12741.92 69.22 55148.25 88888.00 2009-06-28 01:18:57.375 179 12741.98 69.28 55148.28 88888.00 2009-06-28 01:18:57.500 179 12741.95 69.25 55148.25 88888.00 2009-06-28 01:18:57.625 179 12741.92 69.25 55148.25 88888.00 2009-06-28 01:18:57.750 179 12741.92 69.25 55148.28 88888.00 2009-06-28 01:18:57.875 179 12741.98 69.28 55148.30 88888.00 2009-06-28 01:18:58.000 179 12742.00 69.28 55148.30 88888.00 2009-06-28 01:18:58.125 179 12742.00 69.30 55148.30 88888.00 2009-06-28 01:18:58.250 179 12741.90 69.33 55148.30 88888.00 2009-06-28 01:18:58.375 179 12741.90 69.30 55148.28 88888.00 2009-06-28 01:18:58.500 179 12741.90 69.28 55148.30 88888.00 2009-06-28 01:18:58.625 179 12741.90 69.28 55148.32 88888.00 2009-06-28 01:18:58.750 179 12741.90 69.28 55148.30 88888.00 2009-06-28 01:18:58.875 179 12741.88 69.30 55148.30 88888.00 2009-06-28 01:18:59.000 179 12741.90 69.30 55148.30 88888.00 2009-06-28 01:18:59.125 179 12741.88 69.28 55148.30 88888.00 2009-06-28 01:18:59.250 179 12741.80 69.25 55148.28 88888.00 2009-06-28 01:18:59.375 179 12741.83 69.30 55148.28 88888.00 2009-06-28 01:18:59.500 179 12741.85 69.30 55148.28 88888.00 2009-06-28 01:18:59.625 179 12741.85 69.30 55148.25 88888.00 2009-06-28 01:18:59.750 179 12741.83 69.30 55148.25 88888.00 2009-06-28 01:18:59.875 179 12741.92 69.25 55148.25 88888.00 2009-06-28 01:19:00.000 179 12741.92 69.25 55148.22 88888.00 2009-06-28 01:19:00.125 179 12741.95 69.35 55148.28 88888.00 2009-06-28 01:19:00.250 179 12741.98 69.38 55148.25 88888.00 2009-06-28 01:19:00.375 179 12741.90 69.33 55148.25 88888.00 2009-06-28 01:19:00.500 179 12741.83 69.28 55148.25 88888.00 2009-06-28 01:19:00.625 179 12741.83 69.25 55148.25 88888.00 2009-06-28 01:19:00.750 179 12741.88 69.28 55148.28 88888.00 2009-06-28 01:19:00.875 179 12741.88 69.30 55148.28 88888.00 2009-06-28 01:19:01.000 179 12741.90 69.25 55148.25 88888.00 2009-06-28 01:19:01.125 179 12741.92 69.28 55148.25 88888.00 2009-06-28 01:19:01.250 179 12741.90 69.28 55148.28 88888.00 2009-06-28 01:19:01.375 179 12741.95 69.33 55148.28 88888.00 2009-06-28 01:19:01.500 179 12741.98 69.33 55148.28 88888.00 2009-06-28 01:19:01.625 179 12742.00 69.28 55148.25 88888.00 2009-06-28 01:19:01.750 179 12742.02 69.25 55148.22 88888.00 2009-06-28 01:19:01.875 179 12742.05 69.28 55148.25 88888.00 2009-06-28 01:19:02.000 179 12742.05 69.33 55148.28 88888.00 2009-06-28 01:19:02.125 179 12742.02 69.30 55148.30 88888.00 2009-06-28 01:19:02.250 179 12742.00 69.30 55148.30 88888.00 2009-06-28 01:19:02.375 179 12742.00 69.28 55148.30 88888.00 2009-06-28 01:19:02.500 179 12741.98 69.22 55148.25 88888.00 2009-06-28 01:19:02.625 179 12742.00 69.22 55148.25 88888.00 2009-06-28 01:19:02.750 179 12742.05 69.25 55148.25 88888.00 2009-06-28 01:19:02.875 179 12742.05 69.22 55148.30 88888.00 2009-06-28 01:19:03.000 179 12742.02 69.20 55148.25 88888.00 2009-06-28 01:19:03.125 179 12742.00 69.25 55148.25 88888.00 2009-06-28 01:19:03.250 179 12741.98 69.25 55148.25 88888.00 2009-06-28 01:19:03.375 179 12742.08 69.25 55148.28 88888.00 2009-06-28 01:19:03.500 179 12742.12 69.25 55148.28 88888.00 2009-06-28 01:19:03.625 179 12742.08 69.25 55148.25 88888.00 2009-06-28 01:19:03.750 179 12742.10 69.22 55148.30 88888.00 2009-06-28 01:19:03.875 179 12742.10 69.25 55148.22 88888.00 2009-06-28 01:19:04.000 179 12742.08 69.28 55148.25 88888.00 2009-06-28 01:19:04.125 179 12742.08 69.28 55148.28 88888.00 2009-06-28 01:19:04.250 179 12742.00 69.25 55148.30 88888.00 2009-06-28 01:19:04.375 179 12741.98 69.22 55148.30 88888.00 2009-06-28 01:19:04.500 179 12741.95 69.22 55148.25 88888.00 2009-06-28 01:19:04.625 179 12741.95 69.25 55148.25 88888.00 2009-06-28 01:19:04.750 179 12741.92 69.22 55148.22 88888.00 2009-06-28 01:19:04.875 179 12741.95 69.20 55148.25 88888.00 2009-06-28 01:19:05.000 179 12741.92 69.28 55148.28 88888.00 2009-06-28 01:19:05.125 179 12742.00 69.30 55148.28 88888.00 2009-06-28 01:19:05.250 179 12741.98 69.20 55148.25 88888.00 2009-06-28 01:19:05.375 179 12741.98 69.22 55148.20 88888.00 2009-06-28 01:19:05.500 179 12741.98 69.28 55148.22 88888.00 2009-06-28 01:19:05.625 179 12742.08 69.33 55148.28 88888.00 2009-06-28 01:19:05.750 179 12742.02 69.33 55148.30 88888.00 2009-06-28 01:19:05.875 179 12741.92 69.25 55148.28 88888.00 2009-06-28 01:19:06.000 179 12742.02 69.25 55148.28 88888.00 2009-06-28 01:19:06.125 179 12742.10 69.22 55148.30 88888.00 2009-06-28 01:19:06.250 179 12742.10 69.22 55148.30 88888.00 2009-06-28 01:19:06.375 179 12742.05 69.25 55148.25 88888.00 2009-06-28 01:19:06.500 179 12742.05 69.22 55148.22 88888.00 2009-06-28 01:19:06.625 179 12742.10 69.20 55148.25 88888.00 2009-06-28 01:19:06.750 179 12742.10 69.17 55148.25 88888.00 2009-06-28 01:19:06.875 179 12742.10 69.22 55148.25 88888.00 2009-06-28 01:19:07.000 179 12742.02 69.22 55148.22 88888.00 2009-06-28 01:19:07.125 179 12742.08 69.28 55148.28 88888.00 2009-06-28 01:19:07.250 179 12742.10 69.28 55148.28 88888.00 2009-06-28 01:19:07.375 179 12742.12 69.28 55148.28 88888.00 2009-06-28 01:19:07.500 179 12742.15 69.22 55148.28 88888.00 2009-06-28 01:19:07.625 179 12742.12 69.22 55148.25 88888.00 2009-06-28 01:19:07.750 179 12742.08 69.20 55148.25 88888.00 2009-06-28 01:19:07.875 179 12742.10 69.25 55148.28 88888.00 2009-06-28 01:19:08.000 179 12742.12 69.28 55148.28 88888.00 2009-06-28 01:19:08.125 179 12742.10 69.25 55148.25 88888.00 2009-06-28 01:19:08.250 179 12742.15 69.28 55148.28 88888.00 2009-06-28 01:19:08.375 179 12742.17 69.25 55148.28 88888.00 2009-06-28 01:19:08.500 179 12742.15 69.22 55148.22 88888.00 2009-06-28 01:19:08.625 179 12742.15 69.20 55148.22 88888.00 2009-06-28 01:19:08.750 179 12742.12 69.20 55148.22 88888.00 2009-06-28 01:19:08.875 179 12742.12 69.22 55148.20 88888.00 2009-06-28 01:19:09.000 179 12742.20 69.25 55148.25 88888.00 2009-06-28 01:19:09.125 179 12742.12 69.25 55148.22 88888.00 2009-06-28 01:19:09.250 179 12742.00 69.15 55148.22 88888.00 2009-06-28 01:19:09.375 179 12742.00 69.20 55148.22 88888.00 2009-06-28 01:19:09.500 179 12741.98 69.33 55148.25 88888.00 2009-06-28 01:19:09.625 179 12742.08 69.33 55148.25 88888.00 2009-06-28 01:19:09.750 179 12742.10 69.25 55148.22 88888.00 2009-06-28 01:19:09.875 179 12742.08 69.25 55148.20 88888.00 2009-06-28 01:19:10.000 179 12742.15 69.33 55148.22 88888.00 2009-06-28 01:19:10.125 179 12742.20 69.33 55148.22 88888.00 2009-06-28 01:19:10.250 179 12742.17 69.25 55148.18 88888.00 2009-06-28 01:19:10.375 179 12742.15 69.22 55148.20 88888.00 2009-06-28 01:19:10.500 179 12742.10 69.22 55148.18 88888.00 2009-06-28 01:19:10.625 179 12742.10 69.22 55148.20 88888.00 2009-06-28 01:19:10.750 179 12742.12 69.25 55148.22 88888.00 2009-06-28 01:19:10.875 179 12742.08 69.30 55148.22 88888.00 2009-06-28 01:19:11.000 179 12742.08 69.25 55148.22 88888.00 2009-06-28 01:19:11.125 179 12742.08 69.17 55148.20 88888.00 2009-06-28 01:19:11.250 179 12742.08 69.20 55148.20 88888.00 2009-06-28 01:19:11.375 179 12742.02 69.22 55148.22 88888.00 2009-06-28 01:19:11.500 179 12742.02 69.28 55148.25 88888.00 2009-06-28 01:19:11.625 179 12742.10 69.22 55148.25 88888.00 2009-06-28 01:19:11.750 179 12742.12 69.20 55148.20 88888.00 2009-06-28 01:19:11.875 179 12742.12 69.25 55148.20 88888.00 2009-06-28 01:19:12.000 179 12742.15 69.30 55148.22 88888.00 2009-06-28 01:19:12.125 179 12742.12 69.35 55148.22 88888.00 2009-06-28 01:19:12.250 179 12742.12 69.30 55148.22 88888.00 2009-06-28 01:19:12.375 179 12742.10 69.30 55148.25 88888.00 2009-06-28 01:19:12.500 179 12742.12 69.30 55148.28 88888.00 2009-06-28 01:19:12.625 179 12742.12 69.25 55148.22 88888.00 2009-06-28 01:19:12.750 179 12742.08 69.22 55148.25 88888.00 2009-06-28 01:19:12.875 179 12742.05 69.28 55148.22 88888.00 2009-06-28 01:19:13.000 179 12742.12 69.28 55148.20 88888.00 2009-06-28 01:19:13.125 179 12742.12 69.28 55148.20 88888.00 2009-06-28 01:19:13.250 179 12742.12 69.25 55148.25 88888.00 2009-06-28 01:19:13.375 179 12742.15 69.30 55148.20 88888.00 2009-06-28 01:19:13.500 179 12742.15 69.25 55148.20 88888.00 2009-06-28 01:19:13.625 179 12742.10 69.28 55148.22 88888.00 2009-06-28 01:19:13.750 179 12742.05 69.28 55148.20 88888.00 2009-06-28 01:19:13.875 179 12742.02 69.22 55148.20 88888.00 2009-06-28 01:19:14.000 179 12742.08 69.25 55148.22 88888.00 2009-06-28 01:19:14.125 179 12742.10 69.25 55148.20 88888.00 2009-06-28 01:19:14.250 179 12742.08 69.25 55148.22 88888.00 2009-06-28 01:19:14.375 179 12742.10 69.22 55148.22 88888.00 2009-06-28 01:19:14.500 179 12742.15 69.20 55148.22 88888.00 2009-06-28 01:19:14.625 179 12742.17 69.25 55148.20 88888.00 2009-06-28 01:19:14.750 179 12742.17 69.28 55148.22 88888.00 2009-06-28 01:19:14.875 179 12742.15 69.25 55148.20 88888.00 2009-06-28 01:19:15.000 179 12742.12 69.25 55148.20 88888.00 2009-06-28 01:19:15.125 179 12742.12 69.22 55148.22 88888.00 2009-06-28 01:19:15.250 179 12742.12 69.28 55148.22 88888.00 2009-06-28 01:19:15.375 179 12742.15 69.33 55148.22 88888.00 2009-06-28 01:19:15.500 179 12742.12 69.33 55148.22 88888.00 2009-06-28 01:19:15.625 179 12742.12 69.28 55148.18 88888.00 2009-06-28 01:19:15.750 179 12742.15 69.28 55148.20 88888.00 2009-06-28 01:19:15.875 179 12742.12 69.33 55148.20 88888.00 2009-06-28 01:19:16.000 179 12742.08 69.30 55148.20 88888.00 2009-06-28 01:19:16.125 179 12742.10 69.28 55148.22 88888.00 2009-06-28 01:19:16.250 179 12742.08 69.25 55148.20 88888.00 2009-06-28 01:19:16.375 179 12742.08 69.25 55148.25 88888.00 2009-06-28 01:19:16.500 179 12742.10 69.22 55148.22 88888.00 2009-06-28 01:19:16.625 179 12742.10 69.22 55148.22 88888.00 2009-06-28 01:19:16.750 179 12742.05 69.30 55148.20 88888.00 2009-06-28 01:19:16.875 179 12742.00 69.30 55148.18 88888.00 2009-06-28 01:19:17.000 179 12742.05 69.25 55148.20 88888.00 2009-06-28 01:19:17.125 179 12742.02 69.25 55148.20 88888.00 2009-06-28 01:19:17.250 179 12742.05 69.30 55148.25 88888.00 2009-06-28 01:19:17.375 179 12742.12 69.33 55148.25 88888.00 2009-06-28 01:19:17.500 179 12742.12 69.28 55148.22 88888.00 2009-06-28 01:19:17.625 179 12742.10 69.28 55148.20 88888.00 2009-06-28 01:19:17.750 179 12742.08 69.28 55148.20 88888.00 2009-06-28 01:19:17.875 179 12742.08 69.33 55148.22 88888.00 2009-06-28 01:19:18.000 179 12742.12 69.35 55148.22 88888.00 2009-06-28 01:19:18.125 179 12742.12 69.33 55148.20 88888.00 2009-06-28 01:19:18.250 179 12742.12 69.35 55148.25 88888.00 2009-06-28 01:19:18.375 179 12742.15 69.30 55148.20 88888.00 2009-06-28 01:19:18.500 179 12742.10 69.30 55148.20 88888.00 2009-06-28 01:19:18.625 179 12742.10 69.30 55148.22 88888.00 2009-06-28 01:19:18.750 179 12742.10 69.30 55148.25 88888.00 2009-06-28 01:19:18.875 179 12742.12 69.30 55148.25 88888.00 2009-06-28 01:19:19.000 179 12742.12 69.33 55148.25 88888.00 2009-06-28 01:19:19.125 179 12742.05 69.28 55148.25 88888.00 2009-06-28 01:19:19.250 179 12742.00 69.28 55148.22 88888.00 2009-06-28 01:19:19.375 179 12741.98 69.28 55148.20 88888.00 2009-06-28 01:19:19.500 179 12742.00 69.28 55148.20 88888.00 2009-06-28 01:19:19.625 179 12742.05 69.33 55148.22 88888.00 2009-06-28 01:19:19.750 179 12742.08 69.35 55148.25 88888.00 2009-06-28 01:19:19.875 179 12742.08 69.30 55148.22 88888.00 2009-06-28 01:19:20.000 179 12742.02 69.25 55148.18 88888.00 2009-06-28 01:19:20.125 179 12742.05 69.25 55148.22 88888.00 2009-06-28 01:19:20.250 179 12742.05 69.25 55148.22 88888.00 2009-06-28 01:19:20.375 179 12742.08 69.25 55148.20 88888.00 2009-06-28 01:19:20.500 179 12742.05 69.25 55148.18 88888.00 2009-06-28 01:19:20.625 179 12742.00 69.28 55148.18 88888.00 2009-06-28 01:19:20.750 179 12742.02 69.28 55148.22 88888.00 2009-06-28 01:19:20.875 179 12742.05 69.33 55148.28 88888.00 2009-06-28 01:19:21.000 179 12742.00 69.33 55148.25 88888.00 2009-06-28 01:19:21.125 179 12742.02 69.35 55148.25 88888.00 2009-06-28 01:19:21.250 179 12742.02 69.30 55148.25 88888.00 2009-06-28 01:19:21.375 179 12742.02 69.28 55148.20 88888.00 2009-06-28 01:19:21.500 179 12742.08 69.28 55148.25 88888.00 2009-06-28 01:19:21.625 179 12742.15 69.22 55148.22 88888.00 2009-06-28 01:19:21.750 179 12742.10 69.22 55148.22 88888.00 2009-06-28 01:19:21.875 179 12742.15 69.30 55148.22 88888.00 2009-06-28 01:19:22.000 179 12742.23 69.35 55148.25 88888.00 2009-06-28 01:19:22.125 179 12742.20 69.35 55148.25 88888.00 2009-06-28 01:19:22.250 179 12742.17 69.28 55148.25 88888.00 2009-06-28 01:19:22.375 179 12742.15 69.28 55148.22 88888.00 2009-06-28 01:19:22.500 179 12742.20 69.25 55148.22 88888.00 2009-06-28 01:19:22.625 179 12742.17 69.28 55148.22 88888.00 2009-06-28 01:19:22.750 179 12742.10 69.35 55148.22 88888.00 2009-06-28 01:19:22.875 179 12742.02 69.25 55148.20 88888.00 2009-06-28 01:19:23.000 179 12741.98 69.25 55148.18 88888.00 2009-06-28 01:19:23.125 179 12742.02 69.25 55148.20 88888.00 2009-06-28 01:19:23.250 179 12742.10 69.22 55148.20 88888.00 2009-06-28 01:19:23.375 179 12742.10 69.25 55148.22 88888.00 2009-06-28 01:19:23.500 179 12742.10 69.22 55148.20 88888.00 2009-06-28 01:19:23.625 179 12742.08 69.25 55148.20 88888.00 2009-06-28 01:19:23.750 179 12742.10 69.22 55148.20 88888.00 2009-06-28 01:19:23.875 179 12742.17 69.25 55148.22 88888.00 2009-06-28 01:19:24.000 179 12742.23 69.30 55148.18 88888.00 2009-06-28 01:19:24.125 179 12742.12 69.28 55148.18 88888.00 2009-06-28 01:19:24.250 179 12742.08 69.22 55148.18 88888.00 2009-06-28 01:19:24.375 179 12742.08 69.25 55148.18 88888.00 2009-06-28 01:19:24.500 179 12742.05 69.28 55148.20 88888.00 2009-06-28 01:19:24.625 179 12742.00 69.30 55148.20 88888.00 2009-06-28 01:19:24.750 179 12742.10 69.28 55148.20 88888.00 2009-06-28 01:19:24.875 179 12742.12 69.22 55148.20 88888.00 2009-06-28 01:19:25.000 179 12742.17 69.25 55148.18 88888.00 2009-06-28 01:19:25.125 179 12742.12 69.25 55148.18 88888.00 2009-06-28 01:19:25.250 179 12742.02 69.25 55148.18 88888.00 2009-06-28 01:19:25.375 179 12742.05 69.25 55148.20 88888.00 2009-06-28 01:19:25.500 179 12742.00 69.28 55148.18 88888.00 2009-06-28 01:19:25.625 179 12742.02 69.28 55148.18 88888.00 2009-06-28 01:19:25.750 179 12742.05 69.33 55148.18 88888.00 2009-06-28 01:19:25.875 179 12741.98 69.30 55148.18 88888.00 2009-06-28 01:19:26.000 179 12741.95 69.33 55148.20 88888.00 2009-06-28 01:19:26.125 179 12742.00 69.33 55148.20 88888.00 2009-06-28 01:19:26.250 179 12742.05 69.35 55148.20 88888.00 2009-06-28 01:19:26.375 179 12741.98 69.25 55148.18 88888.00 2009-06-28 01:19:26.500 179 12741.92 69.17 55148.15 88888.00 2009-06-28 01:19:26.625 179 12741.90 69.22 55148.20 88888.00 2009-06-28 01:19:26.750 179 12741.98 69.25 55148.18 88888.00 2009-06-28 01:19:26.875 179 12742.02 69.25 55148.15 88888.00 2009-06-28 01:19:27.000 179 12742.08 69.30 55148.18 88888.00 2009-06-28 01:19:27.125 179 12742.08 69.33 55148.15 88888.00 2009-06-28 01:19:27.250 179 12741.98 69.25 55148.15 88888.00 2009-06-28 01:19:27.375 179 12741.98 69.20 55148.18 88888.00 2009-06-28 01:19:27.500 179 12741.98 69.17 55148.15 88888.00 2009-06-28 01:19:27.625 179 12741.98 69.17 55148.18 88888.00 2009-06-28 01:19:27.750 179 12741.92 69.15 55148.15 88888.00 2009-06-28 01:19:27.875 179 12741.98 69.17 55148.15 88888.00 2009-06-28 01:19:28.000 179 12742.05 69.25 55148.18 88888.00 2009-06-28 01:19:28.125 179 12742.08 69.25 55148.20 88888.00 2009-06-28 01:19:28.250 179 12742.05 69.22 55148.22 88888.00 2009-06-28 01:19:28.375 179 12742.08 69.28 55148.25 88888.00 2009-06-28 01:19:28.500 179 12742.02 69.22 55148.22 88888.00 2009-06-28 01:19:28.625 179 12742.00 69.20 55148.20 88888.00 2009-06-28 01:19:28.750 179 12742.00 69.20 55148.22 88888.00 2009-06-28 01:19:28.875 179 12742.02 69.22 55148.22 88888.00 2009-06-28 01:19:29.000 179 12742.00 69.22 55148.22 88888.00 2009-06-28 01:19:29.125 179 12741.95 69.15 55148.20 88888.00 2009-06-28 01:19:29.250 179 12741.95 69.17 55148.20 88888.00 2009-06-28 01:19:29.375 179 12742.02 69.17 55148.18 88888.00 2009-06-28 01:19:29.500 179 12742.05 69.17 55148.18 88888.00 2009-06-28 01:19:29.625 179 12742.05 69.22 55148.20 88888.00 2009-06-28 01:19:29.750 179 12742.00 69.25 55148.20 88888.00 2009-06-28 01:19:29.875 179 12742.00 69.17 55148.22 88888.00 2009-06-28 01:19:30.000 179 12742.05 69.15 55148.18 88888.00 2009-06-28 01:19:30.125 179 12742.02 69.15 55148.20 88888.00 2009-06-28 01:19:30.250 179 12742.02 69.15 55148.25 88888.00 2009-06-28 01:19:30.375 179 12742.02 69.20 55148.20 88888.00 2009-06-28 01:19:30.500 179 12741.95 69.22 55148.18 88888.00 2009-06-28 01:19:30.625 179 12741.92 69.28 55148.22 88888.00 2009-06-28 01:19:30.750 179 12742.00 69.22 55148.20 88888.00 2009-06-28 01:19:30.875 179 12742.00 69.22 55148.18 88888.00 2009-06-28 01:19:31.000 179 12742.02 69.22 55148.20 88888.00 2009-06-28 01:19:31.125 179 12742.08 69.22 55148.20 88888.00 2009-06-28 01:19:31.250 179 12742.00 69.17 55148.20 88888.00 2009-06-28 01:19:31.375 179 12742.00 69.20 55148.20 88888.00 2009-06-28 01:19:31.500 179 12742.05 69.17 55148.22 88888.00 2009-06-28 01:19:31.625 179 12742.05 69.17 55148.18 88888.00 2009-06-28 01:19:31.750 179 12742.00 69.10 55148.20 88888.00 2009-06-28 01:19:31.875 179 12742.00 69.20 55148.20 88888.00 2009-06-28 01:19:32.000 179 12741.95 69.22 55148.22 88888.00 2009-06-28 01:19:32.125 179 12742.00 69.22 55148.20 88888.00 2009-06-28 01:19:32.250 179 12742.00 69.12 55148.18 88888.00 2009-06-28 01:19:32.375 179 12742.05 69.15 55148.20 88888.00 2009-06-28 01:19:32.500 179 12742.05 69.15 55148.22 88888.00 2009-06-28 01:19:32.625 179 12742.02 69.10 55148.20 88888.00 2009-06-28 01:19:32.750 179 12742.02 69.10 55148.18 88888.00 2009-06-28 01:19:32.875 179 12742.05 69.15 55148.20 88888.00 2009-06-28 01:19:33.000 179 12742.02 69.17 55148.20 88888.00 2009-06-28 01:19:33.125 179 12742.08 69.17 55148.20 88888.00 2009-06-28 01:19:33.250 179 12741.95 69.15 55148.18 88888.00 2009-06-28 01:19:33.375 179 12741.90 69.20 55148.22 88888.00 2009-06-28 01:19:33.500 179 12741.95 69.20 55148.25 88888.00 2009-06-28 01:19:33.625 179 12742.08 69.15 55148.20 88888.00 2009-06-28 01:19:33.750 179 12741.98 69.15 55148.18 88888.00 2009-06-28 01:19:33.875 179 12741.88 69.08 55148.18 88888.00 2009-06-28 01:19:34.000 179 12741.83 69.08 55148.22 88888.00 2009-06-28 01:19:34.125 179 12741.90 69.15 55148.22 88888.00 2009-06-28 01:19:34.250 179 12741.88 69.17 55148.22 88888.00 2009-06-28 01:19:34.375 179 12741.88 69.17 55148.22 88888.00 2009-06-28 01:19:34.500 179 12741.80 69.10 55148.18 88888.00 2009-06-28 01:19:34.625 179 12741.85 69.12 55148.22 88888.00 2009-06-28 01:19:34.750 179 12741.90 69.15 55148.22 88888.00 2009-06-28 01:19:34.875 179 12741.92 69.10 55148.18 88888.00 2009-06-28 01:19:35.000 179 12741.88 69.08 55148.18 88888.00 2009-06-28 01:19:35.125 179 12741.80 69.08 55148.20 88888.00 2009-06-28 01:19:35.250 179 12741.83 69.15 55148.20 88888.00 2009-06-28 01:19:35.375 179 12741.90 69.15 55148.20 88888.00 2009-06-28 01:19:35.500 179 12741.85 69.10 55148.18 88888.00 2009-06-28 01:19:35.625 179 12741.80 69.08 55148.20 88888.00 2009-06-28 01:19:35.750 179 12741.83 69.10 55148.22 88888.00 2009-06-28 01:19:35.875 179 12741.88 69.12 55148.22 88888.00 2009-06-28 01:19:36.000 179 12741.98 69.10 55148.22 88888.00 2009-06-28 01:19:36.125 179 12742.02 69.15 55148.22 88888.00 2009-06-28 01:19:36.250 179 12742.00 69.12 55148.22 88888.00 2009-06-28 01:19:36.375 179 12741.98 69.12 55148.22 88888.00 2009-06-28 01:19:36.500 179 12741.95 69.10 55148.20 88888.00 2009-06-28 01:19:36.625 179 12742.00 69.08 55148.20 88888.00 2009-06-28 01:19:36.750 179 12742.08 69.12 55148.22 88888.00 2009-06-28 01:19:36.875 179 12742.05 69.10 55148.22 88888.00 2009-06-28 01:19:37.000 179 12742.05 69.05 55148.22 88888.00 2009-06-28 01:19:37.125 179 12741.98 69.08 55148.20 88888.00 2009-06-28 01:19:37.250 179 12741.98 69.10 55148.18 88888.00 2009-06-28 01:19:37.375 179 12742.02 69.12 55148.20 88888.00 2009-06-28 01:19:37.500 179 12742.05 69.10 55148.20 88888.00 2009-06-28 01:19:37.625 179 12742.10 69.08 55148.18 88888.00 2009-06-28 01:19:37.750 179 12742.08 69.08 55148.18 88888.00 2009-06-28 01:19:37.875 179 12741.98 69.08 55148.15 88888.00 2009-06-28 01:19:38.000 179 12742.02 69.10 55148.15 88888.00 2009-06-28 01:19:38.125 179 12742.05 69.15 55148.20 88888.00 2009-06-28 01:19:38.250 179 12742.05 69.08 55148.15 88888.00 2009-06-28 01:19:38.375 179 12742.08 69.05 55148.15 88888.00 2009-06-28 01:19:38.500 179 12742.08 69.05 55148.18 88888.00 2009-06-28 01:19:38.625 179 12742.00 69.05 55148.15 88888.00 2009-06-28 01:19:38.750 179 12742.00 69.08 55148.18 88888.00 2009-06-28 01:19:38.875 179 12742.08 69.10 55148.18 88888.00 2009-06-28 01:19:39.000 179 12742.05 69.10 55148.15 88888.00 2009-06-28 01:19:39.125 179 12742.00 69.10 55148.18 88888.00 2009-06-28 01:19:39.250 179 12741.95 69.10 55148.22 88888.00 2009-06-28 01:19:39.375 179 12742.00 69.08 55148.20 88888.00 2009-06-28 01:19:39.500 179 12742.02 69.05 55148.18 88888.00 2009-06-28 01:19:39.625 179 12742.02 69.08 55148.20 88888.00 2009-06-28 01:19:39.750 179 12742.00 69.10 55148.18 88888.00 2009-06-28 01:19:39.875 179 12741.98 69.00 55148.15 88888.00 2009-06-28 01:19:40.000 179 12741.90 68.95 55148.18 88888.00 2009-06-28 01:19:40.125 179 12741.90 69.05 55148.20 88888.00 2009-06-28 01:19:40.250 179 12741.90 69.05 55148.18 88888.00 2009-06-28 01:19:40.375 179 12741.92 69.03 55148.18 88888.00 2009-06-28 01:19:40.500 179 12741.92 69.05 55148.15 88888.00 2009-06-28 01:19:40.625 179 12741.98 69.08 55148.15 88888.00 2009-06-28 01:19:40.750 179 12741.98 69.08 55148.18 88888.00 2009-06-28 01:19:40.875 179 12741.98 69.03 55148.18 88888.00 2009-06-28 01:19:41.000 179 12742.02 69.05 55148.18 88888.00 2009-06-28 01:19:41.125 179 12742.00 69.10 55148.18 88888.00 2009-06-28 01:19:41.250 179 12741.90 69.03 55148.20 88888.00 2009-06-28 01:19:41.375 179 12741.95 69.05 55148.18 88888.00 2009-06-28 01:19:41.500 179 12741.95 69.10 55148.15 88888.00 2009-06-28 01:19:41.625 179 12741.92 69.00 55148.15 88888.00 2009-06-28 01:19:41.750 179 12741.98 68.95 55148.12 88888.00 2009-06-28 01:19:41.875 179 12742.00 68.92 55148.15 88888.00 2009-06-28 01:19:42.000 179 12742.02 69.00 55148.18 88888.00 2009-06-28 01:19:42.125 179 12741.95 69.03 55148.15 88888.00 2009-06-28 01:19:42.250 179 12741.85 69.00 55148.18 88888.00 2009-06-28 01:19:42.375 179 12741.90 68.97 55148.15 88888.00 2009-06-28 01:19:42.500 179 12741.95 69.00 55148.18 88888.00 2009-06-28 01:19:42.625 179 12742.00 68.97 55148.18 88888.00 2009-06-28 01:19:42.750 179 12742.00 69.00 55148.15 88888.00 2009-06-28 01:19:42.875 179 12741.98 69.03 55148.18 88888.00 2009-06-28 01:19:43.000 179 12742.08 69.00 55148.18 88888.00 2009-06-28 01:19:43.125 179 12742.15 69.03 55148.18 88888.00 2009-06-28 01:19:43.250 179 12742.08 68.97 55148.18 88888.00 2009-06-28 01:19:43.375 179 12742.05 68.95 55148.15 88888.00 2009-06-28 01:19:43.500 179 12742.08 69.00 55148.18 88888.00 2009-06-28 01:19:43.625 179 12742.05 68.97 55148.18 88888.00 2009-06-28 01:19:43.750 179 12741.98 68.97 55148.15 88888.00 2009-06-28 01:19:43.875 179 12742.05 69.03 55148.15 88888.00 2009-06-28 01:19:44.000 179 12742.10 69.03 55148.15 88888.00 2009-06-28 01:19:44.125 179 12742.10 69.00 55148.18 88888.00 2009-06-28 01:19:44.250 179 12742.10 68.97 55148.22 88888.00 2009-06-28 01:19:44.375 179 12742.12 68.95 55148.20 88888.00 2009-06-28 01:19:44.500 179 12742.08 69.00 55148.18 88888.00 2009-06-28 01:19:44.625 179 12742.05 69.03 55148.18 88888.00 2009-06-28 01:19:44.750 179 12742.05 69.00 55148.15 88888.00 2009-06-28 01:19:44.875 179 12742.05 69.03 55148.18 88888.00 2009-06-28 01:19:45.000 179 12742.05 69.03 55148.18 88888.00 2009-06-28 01:19:45.125 179 12742.10 69.00 55148.18 88888.00 2009-06-28 01:19:45.250 179 12742.12 69.00 55148.18 88888.00 2009-06-28 01:19:45.375 179 12742.12 69.03 55148.20 88888.00 2009-06-28 01:19:45.500 179 12742.15 68.92 55148.20 88888.00 2009-06-28 01:19:45.625 179 12742.15 68.90 55148.18 88888.00 2009-06-28 01:19:45.750 179 12742.10 68.90 55148.18 88888.00 2009-06-28 01:19:45.875 179 12742.08 68.95 55148.18 88888.00 2009-06-28 01:19:46.000 179 12742.10 68.97 55148.15 88888.00 2009-06-28 01:19:46.125 179 12742.10 69.00 55148.15 88888.00 2009-06-28 01:19:46.250 179 12742.05 68.97 55148.18 88888.00 2009-06-28 01:19:46.375 179 12742.08 68.95 55148.20 88888.00 2009-06-28 01:19:46.500 179 12742.12 68.97 55148.20 88888.00 2009-06-28 01:19:46.625 179 12742.12 69.03 55148.22 88888.00 2009-06-28 01:19:46.750 179 12742.05 69.05 55148.20 88888.00 2009-06-28 01:19:46.875 179 12742.05 68.97 55148.20 88888.00 2009-06-28 01:19:47.000 179 12742.08 68.95 55148.18 88888.00 2009-06-28 01:19:47.125 179 12742.12 69.00 55148.15 88888.00 2009-06-28 01:19:47.250 179 12742.08 69.00 55148.15 88888.00 2009-06-28 01:19:47.375 179 12742.10 69.08 55148.18 88888.00 2009-06-28 01:19:47.500 179 12742.12 69.05 55148.15 88888.00 2009-06-28 01:19:47.625 179 12742.08 69.00 55148.18 88888.00 2009-06-28 01:19:47.750 179 12742.00 68.97 55148.15 88888.00 2009-06-28 01:19:47.875 179 12742.08 69.00 55148.18 88888.00 2009-06-28 01:19:48.000 179 12742.15 69.00 55148.18 88888.00 2009-06-28 01:19:48.125 179 12742.10 69.00 55148.18 88888.00 2009-06-28 01:19:48.250 179 12742.12 68.90 55148.12 88888.00 2009-06-28 01:19:48.375 179 12742.17 69.00 55148.18 88888.00 2009-06-28 01:19:48.500 179 12742.23 69.05 55148.18 88888.00 2009-06-28 01:19:48.625 179 12742.20 69.05 55148.18 88888.00 2009-06-28 01:19:48.750 179 12742.20 69.00 55148.15 88888.00 2009-06-28 01:19:48.875 179 12742.23 68.97 55148.18 88888.00 2009-06-28 01:19:49.000 179 12742.20 68.97 55148.12 88888.00 2009-06-28 01:19:49.125 179 12742.08 69.00 55148.12 88888.00 2009-06-28 01:19:49.250 179 12742.08 68.97 55148.15 88888.00 2009-06-28 01:19:49.375 179 12742.10 68.95 55148.12 88888.00 2009-06-28 01:19:49.500 179 12742.02 68.92 55148.15 88888.00 2009-06-28 01:19:49.625 179 12742.05 68.95 55148.12 88888.00 2009-06-28 01:19:49.750 179 12742.08 69.03 55148.12 88888.00 2009-06-28 01:19:49.875 179 12742.08 69.00 55148.15 88888.00 2009-06-28 01:19:50.000 179 12742.10 69.00 55148.12 88888.00 2009-06-28 01:19:50.125 179 12742.08 69.00 55148.18 88888.00 2009-06-28 01:19:50.250 179 12742.08 69.00 55148.20 88888.00 2009-06-28 01:19:50.375 179 12742.12 69.00 55148.20 88888.00 2009-06-28 01:19:50.500 179 12742.12 68.97 55148.18 88888.00 2009-06-28 01:19:50.625 179 12742.12 69.00 55148.20 88888.00 2009-06-28 01:19:50.750 179 12742.10 69.08 55148.18 88888.00 2009-06-28 01:19:50.875 179 12742.05 69.03 55148.20 88888.00 2009-06-28 01:19:51.000 179 12741.98 69.00 55148.15 88888.00 2009-06-28 01:19:51.125 179 12742.02 68.95 55148.15 88888.00 2009-06-28 01:19:51.250 179 12742.10 69.05 55148.20 88888.00 2009-06-28 01:19:51.375 179 12742.23 69.10 55148.22 88888.00 2009-06-28 01:19:51.500 179 12742.23 69.05 55148.18 88888.00 2009-06-28 01:19:51.625 179 12742.12 69.00 55148.12 88888.00 2009-06-28 01:19:51.750 179 12742.08 69.03 55148.15 88888.00 2009-06-28 01:19:51.875 179 12742.08 69.05 55148.18 88888.00 2009-06-28 01:19:52.000 179 12742.15 69.03 55148.15 88888.00 2009-06-28 01:19:52.125 179 12742.15 68.97 55148.15 88888.00 2009-06-28 01:19:52.250 179 12742.15 69.05 55148.18 88888.00 2009-06-28 01:19:52.375 179 12742.15 69.12 55148.10 88888.00 2009-06-28 01:19:52.500 179 12742.10 69.05 55148.10 88888.00 2009-06-28 01:19:52.625 179 12742.12 69.05 55148.12 88888.00 2009-06-28 01:19:52.750 179 12742.05 69.10 55148.12 88888.00 2009-06-28 01:19:52.875 179 12742.00 69.05 55148.12 88888.00 2009-06-28 01:19:53.000 179 12742.02 69.05 55148.12 88888.00 2009-06-28 01:19:53.125 179 12742.10 69.08 55148.15 88888.00 2009-06-28 01:19:53.250 179 12742.15 69.12 55148.15 88888.00 2009-06-28 01:19:53.375 179 12742.12 69.08 55148.15 88888.00 2009-06-28 01:19:53.500 179 12742.15 69.05 55148.15 88888.00 2009-06-28 01:19:53.625 179 12742.23 69.05 55148.15 88888.00 2009-06-28 01:19:53.750 179 12742.23 69.08 55148.15 88888.00 2009-06-28 01:19:53.875 179 12742.17 69.08 55148.15 88888.00 2009-06-28 01:19:54.000 179 12742.10 69.08 55148.15 88888.00 2009-06-28 01:19:54.125 179 12742.08 69.08 55148.12 88888.00 2009-06-28 01:19:54.250 179 12742.10 69.08 55148.12 88888.00 2009-06-28 01:19:54.375 179 12742.15 69.10 55148.12 88888.00 2009-06-28 01:19:54.500 179 12742.15 69.05 55148.15 88888.00 2009-06-28 01:19:54.625 179 12742.17 69.00 55148.15 88888.00 2009-06-28 01:19:54.750 179 12742.20 69.05 55148.15 88888.00 2009-06-28 01:19:54.875 179 12742.23 69.08 55148.15 88888.00 2009-06-28 01:19:55.000 179 12742.15 69.10 55148.18 88888.00 2009-06-28 01:19:55.125 179 12742.15 69.08 55148.15 88888.00 2009-06-28 01:19:55.250 179 12742.23 69.08 55148.18 88888.00 2009-06-28 01:19:55.375 179 12742.20 69.05 55148.12 88888.00 2009-06-28 01:19:55.500 179 12742.05 69.00 55148.12 88888.00 2009-06-28 01:19:55.625 179 12742.08 69.03 55148.12 88888.00 2009-06-28 01:19:55.750 179 12742.12 69.10 55148.15 88888.00 2009-06-28 01:19:55.875 179 12742.12 69.08 55148.12 88888.00 2009-06-28 01:19:56.000 179 12742.10 69.03 55148.10 88888.00 2009-06-28 01:19:56.125 179 12742.08 69.00 55148.10 88888.00 2009-06-28 01:19:56.250 179 12742.05 69.03 55148.15 88888.00 2009-06-28 01:19:56.375 179 12742.08 69.08 55148.18 88888.00 2009-06-28 01:19:56.500 179 12742.15 69.12 55148.15 88888.00 2009-06-28 01:19:56.625 179 12742.17 69.10 55148.12 88888.00 2009-06-28 01:19:56.750 179 12742.10 69.00 55148.12 88888.00 2009-06-28 01:19:56.875 179 12742.08 69.03 55148.10 88888.00 2009-06-28 01:19:57.000 179 12742.05 69.05 55148.10 88888.00 2009-06-28 01:19:57.125 179 12742.10 69.08 55148.15 88888.00 2009-06-28 01:19:57.250 179 12742.12 69.05 55148.12 88888.00 2009-06-28 01:19:57.375 179 12742.20 69.03 55148.12 88888.00 2009-06-28 01:19:57.500 179 12742.17 69.05 55148.12 88888.00 2009-06-28 01:19:57.625 179 12742.12 69.03 55148.12 88888.00 2009-06-28 01:19:57.750 179 12742.05 68.97 55148.15 88888.00 2009-06-28 01:19:57.875 179 12742.05 68.97 55148.10 88888.00 2009-06-28 01:19:58.000 179 12742.12 69.05 55148.12 88888.00 2009-06-28 01:19:58.125 179 12742.23 69.12 55148.18 88888.00 2009-06-28 01:19:58.250 179 12742.23 69.10 55148.18 88888.00 2009-06-28 01:19:58.375 179 12742.17 69.10 55148.12 88888.00 2009-06-28 01:19:58.500 179 12742.10 69.08 55148.15 88888.00 2009-06-28 01:19:58.625 179 12742.15 69.10 55148.18 88888.00 2009-06-28 01:19:58.750 179 12742.12 69.08 55148.15 88888.00 2009-06-28 01:19:58.875 179 12742.12 69.08 55148.12 88888.00 2009-06-28 01:19:59.000 179 12742.15 69.15 55148.12 88888.00 2009-06-28 01:19:59.125 179 12742.15 69.12 55148.15 88888.00 2009-06-28 01:19:59.250 179 12742.10 69.05 55148.15 88888.00 2009-06-28 01:19:59.375 179 12742.10 69.08 55148.15 88888.00 2009-06-28 01:19:59.500 179 12742.20 69.12 55148.12 88888.00 2009-06-28 01:19:59.625 179 12742.17 69.12 55148.10 88888.00 2009-06-28 01:19:59.750 179 12742.15 69.05 55148.10 88888.00 2009-06-28 01:19:59.875 179 12742.15 69.05 55148.12 88888.00 2009-06-28 01:20:00.000 179 12742.23 69.10 55148.10 88888.00 2009-06-28 01:20:00.125 179 12742.25 69.12 55148.10 88888.00 2009-06-28 01:20:00.250 179 12742.12 69.08 55148.15 88888.00 2009-06-28 01:20:00.375 179 12742.08 69.08 55148.18 88888.00 2009-06-28 01:20:00.500 179 12742.05 69.08 55148.15 88888.00 2009-06-28 01:20:00.625 179 12742.02 69.08 55148.12 88888.00 2009-06-28 01:20:00.750 179 12742.05 69.10 55148.12 88888.00 2009-06-28 01:20:00.875 179 12742.08 69.10 55148.10 88888.00 2009-06-28 01:20:01.000 179 12742.08 69.03 55148.12 88888.00 2009-06-28 01:20:01.125 179 12742.08 69.05 55148.12 88888.00 2009-06-28 01:20:01.250 179 12742.08 69.08 55148.12 88888.00 2009-06-28 01:20:01.375 179 12742.17 69.15 55148.12 88888.00 2009-06-28 01:20:01.500 179 12742.10 69.15 55148.10 88888.00 2009-06-28 01:20:01.625 179 12742.02 69.10 55148.10 88888.00 2009-06-28 01:20:01.750 179 12741.98 69.03 55148.10 88888.00 2009-06-28 01:20:01.875 179 12742.00 69.08 55148.10 88888.00 2009-06-28 01:20:02.000 179 12742.02 69.08 55148.10 88888.00 2009-06-28 01:20:02.125 179 12742.08 69.08 55148.10 88888.00 2009-06-28 01:20:02.250 179 12742.00 69.08 55148.07 88888.00 2009-06-28 01:20:02.375 179 12742.02 69.08 55148.07 88888.00 2009-06-28 01:20:02.500 179 12742.08 69.12 55148.10 88888.00 2009-06-28 01:20:02.625 179 12742.10 69.10 55148.10 88888.00 2009-06-28 01:20:02.750 179 12742.08 69.12 55148.10 88888.00 2009-06-28 01:20:02.875 179 12742.10 69.12 55148.12 88888.00 2009-06-28 01:20:03.000 179 12742.02 69.15 55148.12 88888.00 2009-06-28 01:20:03.125 179 12741.98 69.12 55148.12 88888.00 2009-06-28 01:20:03.250 179 12741.98 69.12 55148.15 88888.00 2009-06-28 01:20:03.375 179 12742.05 69.12 55148.12 88888.00 2009-06-28 01:20:03.500 179 12742.08 69.15 55148.12 88888.00 2009-06-28 01:20:03.625 179 12742.12 69.12 55148.10 88888.00 2009-06-28 01:20:03.750 179 12742.08 69.08 55148.07 88888.00 2009-06-28 01:20:03.875 179 12742.12 69.12 55148.07 88888.00 2009-06-28 01:20:04.000 179 12742.23 69.12 55148.10 88888.00 2009-06-28 01:20:04.125 179 12742.15 69.08 55148.07 88888.00 2009-06-28 01:20:04.250 179 12741.98 69.08 55148.10 88888.00 2009-06-28 01:20:04.375 179 12742.02 69.15 55148.12 88888.00 2009-06-28 01:20:04.500 179 12742.15 69.10 55148.15 88888.00 2009-06-28 01:20:04.625 179 12742.17 69.05 55148.10 88888.00 2009-06-28 01:20:04.750 179 12742.12 69.05 55148.10 88888.00 2009-06-28 01:20:04.875 179 12742.12 69.10 55148.10 88888.00 2009-06-28 01:20:05.000 179 12742.10 69.12 55148.10 88888.00 2009-06-28 01:20:05.125 179 12742.00 69.10 55148.10 88888.00 2009-06-28 01:20:05.250 179 12742.00 69.10 55148.10 88888.00 2009-06-28 01:20:05.375 179 12742.12 69.12 55148.12 88888.00 2009-06-28 01:20:05.500 179 12742.17 69.15 55148.10 88888.00 2009-06-28 01:20:05.625 179 12742.15 69.10 55148.12 88888.00 2009-06-28 01:20:05.750 179 12742.10 69.10 55148.10 88888.00 2009-06-28 01:20:05.875 179 12742.08 69.10 55148.10 88888.00 2009-06-28 01:20:06.000 179 12742.12 69.12 55148.10 88888.00 2009-06-28 01:20:06.125 179 12742.08 69.12 55148.10 88888.00 2009-06-28 01:20:06.250 179 12741.95 69.17 55148.10 88888.00 2009-06-28 01:20:06.375 179 12742.00 69.15 55148.07 88888.00 2009-06-28 01:20:06.500 179 12742.05 69.10 55148.07 88888.00 2009-06-28 01:20:06.625 179 12742.02 69.10 55148.07 88888.00 2009-06-28 01:20:06.750 179 12741.98 69.05 55148.05 88888.00 2009-06-28 01:20:06.875 179 12742.10 69.10 55148.10 88888.00 2009-06-28 01:20:07.000 179 12742.15 69.12 55148.10 88888.00 2009-06-28 01:20:07.125 179 12742.20 69.12 55148.12 88888.00 2009-06-28 01:20:07.250 179 12742.20 69.17 55148.10 88888.00 2009-06-28 01:20:07.375 179 12742.20 69.20 55148.10 88888.00 2009-06-28 01:20:07.500 179 12742.17 69.20 55148.12 88888.00 2009-06-28 01:20:07.625 179 12742.25 69.20 55148.12 88888.00 2009-06-28 01:20:07.750 179 12742.17 69.25 55148.12 88888.00 2009-06-28 01:20:07.875 179 12742.02 69.17 55148.15 88888.00 2009-06-28 01:20:08.000 179 12742.00 69.12 55148.12 88888.00 2009-06-28 01:20:08.125 179 12742.12 69.17 55148.12 88888.00 2009-06-28 01:20:08.250 179 12742.05 69.15 55148.12 88888.00 2009-06-28 01:20:08.375 179 12742.02 69.12 55148.10 88888.00 2009-06-28 01:20:08.500 179 12742.00 69.10 55148.12 88888.00 2009-06-28 01:20:08.625 179 12742.00 69.10 55148.10 88888.00 2009-06-28 01:20:08.750 179 12742.05 69.20 55148.12 88888.00 2009-06-28 01:20:08.875 179 12742.15 69.20 55148.12 88888.00 2009-06-28 01:20:09.000 179 12742.12 69.10 55148.10 88888.00 2009-06-28 01:20:09.125 179 12742.05 69.08 55148.10 88888.00 2009-06-28 01:20:09.250 179 12741.98 69.12 55148.10 88888.00 2009-06-28 01:20:09.375 179 12742.02 69.12 55148.10 88888.00 2009-06-28 01:20:09.500 179 12742.02 69.17 55148.10 88888.00 2009-06-28 01:20:09.625 179 12742.08 69.22 55148.10 88888.00 2009-06-28 01:20:09.750 179 12742.10 69.22 55148.12 88888.00 2009-06-28 01:20:09.875 179 12742.08 69.15 55148.12 88888.00 2009-06-28 01:20:10.000 179 12742.05 69.15 55148.10 88888.00 2009-06-28 01:20:10.125 179 12742.08 69.17 55148.10 88888.00 2009-06-28 01:20:10.250 179 12742.08 69.20 55148.12 88888.00 2009-06-28 01:20:10.375 179 12742.12 69.22 55148.10 88888.00 2009-06-28 01:20:10.500 179 12742.17 69.22 55148.05 88888.00 2009-06-28 01:20:10.625 179 12742.12 69.17 55148.07 88888.00 2009-06-28 01:20:10.750 179 12742.15 69.20 55148.10 88888.00 2009-06-28 01:20:10.875 179 12742.20 69.22 55148.12 88888.00 2009-06-28 01:20:11.000 179 12742.12 69.20 55148.10 88888.00 2009-06-28 01:20:11.125 179 12742.05 69.12 55148.10 88888.00 2009-06-28 01:20:11.250 179 12742.00 69.15 55148.10 88888.00 2009-06-28 01:20:11.375 179 12742.08 69.25 55148.10 88888.00 2009-06-28 01:20:11.500 179 12742.02 69.25 55148.07 88888.00 2009-06-28 01:20:11.625 179 12742.05 69.22 55148.10 88888.00 2009-06-28 01:20:11.750 179 12742.10 69.22 55148.10 88888.00 2009-06-28 01:20:11.875 179 12742.08 69.20 55148.10 88888.00 2009-06-28 01:20:12.000 179 12742.02 69.15 55148.05 88888.00 2009-06-28 01:20:12.125 179 12741.92 69.12 55148.07 88888.00 2009-06-28 01:20:12.250 179 12741.88 69.12 55148.07 88888.00 2009-06-28 01:20:12.375 179 12742.00 69.17 55148.05 88888.00 2009-06-28 01:20:12.500 179 12741.98 69.17 55148.05 88888.00 2009-06-28 01:20:12.625 179 12741.98 69.12 55148.05 88888.00 2009-06-28 01:20:12.750 179 12742.02 69.17 55148.07 88888.00 2009-06-28 01:20:12.875 179 12742.12 69.17 55148.10 88888.00 2009-06-28 01:20:13.000 179 12742.23 69.17 55148.07 88888.00 2009-06-28 01:20:13.125 179 12742.23 69.15 55148.07 88888.00 2009-06-28 01:20:13.250 179 12742.20 69.12 55148.12 88888.00 2009-06-28 01:20:13.375 179 12742.17 69.10 55148.07 88888.00 2009-06-28 01:20:13.500 179 12742.12 69.12 55148.10 88888.00 2009-06-28 01:20:13.625 179 12742.02 69.12 55148.07 88888.00 2009-06-28 01:20:13.750 179 12742.05 69.17 55148.10 88888.00 2009-06-28 01:20:13.875 179 12742.15 69.15 55148.07 88888.00 2009-06-28 01:20:14.000 179 12742.15 69.17 55148.05 88888.00 2009-06-28 01:20:14.125 179 12742.10 69.20 55148.05 88888.00 2009-06-28 01:20:14.250 179 12742.08 69.17 55148.07 88888.00 2009-06-28 01:20:14.375 179 12742.17 69.20 55148.07 88888.00 2009-06-28 01:20:14.500 179 12742.23 69.17 55148.07 88888.00 2009-06-28 01:20:14.625 179 12742.25 69.17 55148.10 88888.00 2009-06-28 01:20:14.750 179 12742.23 69.17 55148.07 88888.00 2009-06-28 01:20:14.875 179 12742.17 69.17 55148.07 88888.00 2009-06-28 01:20:15.000 179 12742.10 69.17 55148.05 88888.00 2009-06-28 01:20:15.125 179 12742.15 69.15 55148.05 88888.00 2009-06-28 01:20:15.250 179 12742.17 69.15 55148.07 88888.00 2009-06-28 01:20:15.375 179 12742.25 69.20 55148.07 88888.00 2009-06-28 01:20:15.500 179 12742.23 69.17 55148.07 88888.00 2009-06-28 01:20:15.625 179 12742.15 69.17 55148.07 88888.00 2009-06-28 01:20:15.750 179 12742.15 69.20 55148.05 88888.00 2009-06-28 01:20:15.875 179 12742.15 69.28 55148.05 88888.00 2009-06-28 01:20:16.000 179 12742.12 69.20 55148.05 88888.00 2009-06-28 01:20:16.125 179 12742.10 69.22 55148.10 88888.00 2009-06-28 01:20:16.250 179 12742.10 69.22 55148.10 88888.00 2009-06-28 01:20:16.375 179 12742.15 69.15 55148.07 88888.00 2009-06-28 01:20:16.500 179 12742.23 69.12 55148.05 88888.00 2009-06-28 01:20:16.625 179 12742.20 69.17 55148.07 88888.00 2009-06-28 01:20:16.750 179 12742.17 69.20 55148.10 88888.00 2009-06-28 01:20:16.875 179 12742.23 69.25 55148.07 88888.00 2009-06-28 01:20:17.000 179 12742.17 69.17 55148.07 88888.00 2009-06-28 01:20:17.125 179 12742.17 69.20 55148.07 88888.00 2009-06-28 01:20:17.250 179 12742.20 69.22 55148.12 88888.00 2009-06-28 01:20:17.375 179 12742.25 69.22 55148.07 88888.00 2009-06-28 01:20:17.500 179 12742.12 69.22 55148.10 88888.00 2009-06-28 01:20:17.625 179 12742.12 69.22 55148.07 88888.00 2009-06-28 01:20:17.750 179 12742.15 69.15 55148.05 88888.00 2009-06-28 01:20:17.875 179 12742.17 69.17 55148.05 88888.00 2009-06-28 01:20:18.000 179 12742.12 69.17 55148.05 88888.00 2009-06-28 01:20:18.125 179 12742.10 69.15 55148.03 88888.00 2009-06-28 01:20:18.250 179 12742.20 69.20 55148.07 88888.00 2009-06-28 01:20:18.375 179 12742.27 69.28 55148.07 88888.00 2009-06-28 01:20:18.500 179 12742.20 69.20 55148.12 88888.00 2009-06-28 01:20:18.625 179 12742.17 69.17 55148.07 88888.00 2009-06-28 01:20:18.750 179 12742.23 69.15 55148.10 88888.00 2009-06-28 01:20:18.875 179 12742.25 69.20 55148.07 88888.00 2009-06-28 01:20:19.000 179 12742.17 69.20 55148.05 88888.00 2009-06-28 01:20:19.125 179 12742.12 69.15 55148.05 88888.00 2009-06-28 01:20:19.250 179 12742.10 69.17 55148.05 88888.00 2009-06-28 01:20:19.375 179 12742.10 69.20 55148.05 88888.00 2009-06-28 01:20:19.500 179 12742.20 69.22 55148.05 88888.00 2009-06-28 01:20:19.625 179 12742.20 69.28 55148.07 88888.00 2009-06-28 01:20:19.750 179 12742.12 69.30 55148.07 88888.00 2009-06-28 01:20:19.875 179 12742.12 69.28 55148.07 88888.00 2009-06-28 01:20:20.000 179 12742.23 69.22 55148.10 88888.00 2009-06-28 01:20:20.125 179 12742.27 69.25 55148.10 88888.00 2009-06-28 01:20:20.250 179 12742.17 69.20 55148.05 88888.00 2009-06-28 01:20:20.375 179 12742.08 69.17 55148.05 88888.00 2009-06-28 01:20:20.500 179 12742.05 69.17 55148.05 88888.00 2009-06-28 01:20:20.625 179 12742.08 69.17 55148.05 88888.00 2009-06-28 01:20:20.750 179 12742.05 69.15 55148.05 88888.00 2009-06-28 01:20:20.875 179 12742.10 69.15 55148.03 88888.00 2009-06-28 01:20:21.000 179 12742.25 69.22 55148.05 88888.00 2009-06-28 01:20:21.125 179 12742.23 69.17 55148.05 88888.00 2009-06-28 01:20:21.250 179 12742.12 69.12 55148.05 88888.00 2009-06-28 01:20:21.375 179 12742.10 69.17 55148.05 88888.00 2009-06-28 01:20:21.500 179 12742.17 69.22 55148.03 88888.00 2009-06-28 01:20:21.625 179 12742.12 69.17 55148.03 88888.00 2009-06-28 01:20:21.750 179 12742.10 69.25 55148.07 88888.00 2009-06-28 01:20:21.875 179 12742.10 69.20 55148.07 88888.00 2009-06-28 01:20:22.000 179 12742.05 69.15 55148.07 88888.00 2009-06-28 01:20:22.125 179 12742.02 69.12 55148.05 88888.00 2009-06-28 01:20:22.250 179 12742.12 69.20 55148.05 88888.00 2009-06-28 01:20:22.375 179 12742.20 69.30 55148.05 88888.00 2009-06-28 01:20:22.500 179 12742.15 69.25 55148.07 88888.00 2009-06-28 01:20:22.625 179 12742.15 69.25 55148.05 88888.00 2009-06-28 01:20:22.750 179 12742.15 69.20 55148.05 88888.00 2009-06-28 01:20:22.875 179 12742.15 69.20 55148.05 88888.00 2009-06-28 01:20:23.000 179 12742.17 69.25 55148.05 88888.00 2009-06-28 01:20:23.125 179 12742.10 69.20 55148.03 88888.00 2009-06-28 01:20:23.250 179 12742.05 69.10 55148.03 88888.00 2009-06-28 01:20:23.375 179 12742.17 69.12 55148.07 88888.00 2009-06-28 01:20:23.500 179 12742.30 69.17 55148.05 88888.00 2009-06-28 01:20:23.625 179 12742.30 69.25 55148.05 88888.00 2009-06-28 01:20:23.750 179 12742.23 69.22 55148.05 88888.00 2009-06-28 01:20:23.875 179 12742.15 69.17 55148.03 88888.00 2009-06-28 01:20:24.000 179 12742.20 69.20 55148.03 88888.00 2009-06-28 01:20:24.125 179 12742.25 69.22 55148.05 88888.00 2009-06-28 01:20:24.250 179 12742.25 69.20 55148.05 88888.00 2009-06-28 01:20:24.375 179 12742.27 69.25 55148.05 88888.00 2009-06-28 01:20:24.500 179 12742.27 69.28 55148.05 88888.00 2009-06-28 01:20:24.625 179 12742.25 69.22 55148.05 88888.00 2009-06-28 01:20:24.750 179 12742.30 69.22 55148.07 88888.00 2009-06-28 01:20:24.875 179 12742.30 69.25 55148.05 88888.00 2009-06-28 01:20:25.000 179 12742.25 69.28 55148.03 88888.00 2009-06-28 01:20:25.125 179 12742.25 69.22 55148.03 88888.00 2009-06-28 01:20:25.250 179 12742.23 69.20 55148.03 88888.00 2009-06-28 01:20:25.375 179 12742.27 69.25 55148.05 88888.00 2009-06-28 01:20:25.500 179 12742.27 69.25 55148.03 88888.00 2009-06-28 01:20:25.625 179 12742.23 69.22 55148.03 88888.00 2009-06-28 01:20:25.750 179 12742.20 69.20 55148.03 88888.00 2009-06-28 01:20:25.875 179 12742.23 69.28 55148.05 88888.00 2009-06-28 01:20:26.000 179 12742.27 69.22 55148.00 88888.00 2009-06-28 01:20:26.125 179 12742.20 69.17 55148.03 88888.00 2009-06-28 01:20:26.250 179 12742.12 69.22 55148.05 88888.00 2009-06-28 01:20:26.375 179 12742.12 69.22 55148.05 88888.00 2009-06-28 01:20:26.500 179 12742.12 69.17 55148.03 88888.00 2009-06-28 01:20:26.625 179 12742.15 69.15 55148.00 88888.00 2009-06-28 01:20:26.750 179 12742.17 69.22 55148.05 88888.00 2009-06-28 01:20:26.875 179 12742.12 69.25 55148.05 88888.00 2009-06-28 01:20:27.000 179 12742.10 69.22 55148.05 88888.00 2009-06-28 01:20:27.125 179 12742.15 69.30 55148.05 88888.00 2009-06-28 01:20:27.250 179 12742.10 69.25 55148.03 88888.00 2009-06-28 01:20:27.375 179 12742.15 69.28 55148.03 88888.00 2009-06-28 01:20:27.500 179 12742.25 69.33 55148.05 88888.00 2009-06-28 01:20:27.625 179 12742.25 69.38 55148.05 88888.00 2009-06-28 01:20:27.750 179 12742.23 69.38 55148.05 88888.00 2009-06-28 01:20:27.875 179 12742.23 69.35 55148.05 88888.00 2009-06-28 01:20:28.000 179 12742.23 69.28 55148.00 88888.00 2009-06-28 01:20:28.125 179 12742.12 69.22 55148.00 88888.00 2009-06-28 01:20:28.250 179 12742.08 69.22 55148.00 88888.00 2009-06-28 01:20:28.375 179 12742.08 69.25 55148.03 88888.00 2009-06-28 01:20:28.500 179 12742.15 69.33 55148.03 88888.00 2009-06-28 01:20:28.625 179 12742.27 69.40 55148.03 88888.00 2009-06-28 01:20:28.750 179 12742.30 69.35 55148.03 88888.00 2009-06-28 01:20:28.875 179 12742.23 69.30 55148.03 88888.00 2009-06-28 01:20:29.000 179 12742.15 69.28 55148.00 88888.00 2009-06-28 01:20:29.125 179 12742.15 69.22 55148.03 88888.00 2009-06-28 01:20:29.250 179 12742.27 69.30 55148.05 88888.00 2009-06-28 01:20:29.375 179 12742.27 69.38 55148.07 88888.00 2009-06-28 01:20:29.500 179 12742.17 69.38 55148.07 88888.00 2009-06-28 01:20:29.625 179 12742.12 69.35 55148.03 88888.00 2009-06-28 01:20:29.750 179 12742.10 69.35 55148.05 88888.00 2009-06-28 01:20:29.875 179 12742.17 69.38 55148.05 88888.00 2009-06-28 01:20:30.000 179 12742.20 69.33 55148.03 88888.00 2009-06-28 01:20:30.125 179 12742.30 69.33 55148.05 88888.00 2009-06-28 01:20:30.250 179 12742.27 69.33 55148.05 88888.00 2009-06-28 01:20:30.375 179 12742.25 69.33 55148.03 88888.00 2009-06-28 01:20:30.500 179 12742.23 69.33 55148.05 88888.00 2009-06-28 01:20:30.625 179 12742.23 69.30 55148.07 88888.00 2009-06-28 01:20:30.750 179 12742.20 69.28 55148.07 88888.00 2009-06-28 01:20:30.875 179 12742.20 69.25 55148.05 88888.00 2009-06-28 01:20:31.000 179 12742.27 69.33 55148.05 88888.00 2009-06-28 01:20:31.125 179 12742.30 69.35 55148.05 88888.00 2009-06-28 01:20:31.250 179 12742.15 69.25 55148.05 88888.00 2009-06-28 01:20:31.375 179 12742.17 69.30 55148.05 88888.00 2009-06-28 01:20:31.500 179 12742.27 69.38 55148.07 88888.00 2009-06-28 01:20:31.625 179 12742.27 69.30 55148.07 88888.00 2009-06-28 01:20:31.750 179 12742.25 69.30 55148.05 88888.00 2009-06-28 01:20:31.875 179 12742.27 69.33 55148.05 88888.00 2009-06-28 01:20:32.000 179 12742.23 69.33 55148.03 88888.00 2009-06-28 01:20:32.125 179 12742.23 69.33 55148.05 88888.00 2009-06-28 01:20:32.250 179 12742.17 69.38 55148.07 88888.00 2009-06-28 01:20:32.375 179 12742.20 69.40 55148.05 88888.00 2009-06-28 01:20:32.500 179 12742.20 69.35 55148.03 88888.00 2009-06-28 01:20:32.625 179 12742.12 69.28 55148.03 88888.00 2009-06-28 01:20:32.750 179 12742.10 69.28 55148.03 88888.00 2009-06-28 01:20:32.875 179 12742.10 69.33 55148.03 88888.00 2009-06-28 01:20:33.000 179 12742.15 69.40 55148.03 88888.00 2009-06-28 01:20:33.125 179 12742.15 69.42 55148.05 88888.00 2009-06-28 01:20:33.250 179 12742.15 69.38 55148.05 88888.00 2009-06-28 01:20:33.375 179 12742.17 69.35 55148.05 88888.00 2009-06-28 01:20:33.500 179 12742.15 69.33 55148.05 88888.00 2009-06-28 01:20:33.625 179 12742.15 69.33 55148.05 88888.00 2009-06-28 01:20:33.750 179 12742.23 69.38 55148.03 88888.00 2009-06-28 01:20:33.875 179 12742.23 69.40 55148.03 88888.00 2009-06-28 01:20:34.000 179 12742.23 69.40 55148.03 88888.00 2009-06-28 01:20:34.125 179 12742.23 69.42 55148.03 88888.00 2009-06-28 01:20:34.250 179 12742.23 69.42 55148.07 88888.00 2009-06-28 01:20:34.375 179 12742.27 69.40 55148.07 88888.00 2009-06-28 01:20:34.500 179 12742.30 69.45 55148.07 88888.00 2009-06-28 01:20:34.625 179 12742.30 69.47 55148.03 88888.00 2009-06-28 01:20:34.750 179 12742.25 69.45 55148.05 88888.00 2009-06-28 01:20:34.875 179 12742.17 69.45 55148.05 88888.00 2009-06-28 01:20:35.000 179 12742.15 69.40 55148.03 88888.00 2009-06-28 01:20:35.125 179 12742.17 69.45 55148.05 88888.00 2009-06-28 01:20:35.250 179 12742.12 69.47 55148.05 88888.00 2009-06-28 01:20:35.375 179 12742.12 69.53 55148.05 88888.00 2009-06-28 01:20:35.500 179 12742.15 69.53 55148.05 88888.00 2009-06-28 01:20:35.625 179 12742.15 69.42 55148.05 88888.00 2009-06-28 01:20:35.750 179 12742.17 69.40 55148.05 88888.00 2009-06-28 01:20:35.875 179 12742.23 69.47 55148.05 88888.00 2009-06-28 01:20:36.000 179 12742.25 69.45 55148.05 88888.00 2009-06-28 01:20:36.125 179 12742.12 69.40 55148.05 88888.00 2009-06-28 01:20:36.250 179 12742.08 69.40 55148.05 88888.00 2009-06-28 01:20:36.375 179 12742.20 69.47 55148.05 88888.00 2009-06-28 01:20:36.500 179 12742.23 69.47 55148.03 88888.00 2009-06-28 01:20:36.625 179 12742.23 69.47 55148.03 88888.00 2009-06-28 01:20:36.750 179 12742.20 69.47 55148.05 88888.00 2009-06-28 01:20:36.875 179 12742.23 69.50 55148.05 88888.00 2009-06-28 01:20:37.000 179 12742.17 69.38 55148.00 88888.00 2009-06-28 01:20:37.125 179 12742.17 69.38 55148.00 88888.00 2009-06-28 01:20:37.250 179 12742.15 69.45 55148.05 88888.00 2009-06-28 01:20:37.375 179 12742.20 69.50 55148.05 88888.00 2009-06-28 01:20:37.500 179 12742.25 69.50 55148.05 88888.00 2009-06-28 01:20:37.625 179 12742.23 69.47 55148.03 88888.00 2009-06-28 01:20:37.750 179 12742.15 69.42 55148.05 88888.00 2009-06-28 01:20:37.875 179 12742.15 69.40 55148.03 88888.00 2009-06-28 01:20:38.000 179 12742.10 69.38 55148.00 88888.00 2009-06-28 01:20:38.125 179 12742.17 69.42 55148.03 88888.00 2009-06-28 01:20:38.250 179 12742.20 69.42 55148.03 88888.00 2009-06-28 01:20:38.375 179 12742.20 69.45 55148.05 88888.00 2009-06-28 01:20:38.500 179 12742.20 69.47 55148.05 88888.00 2009-06-28 01:20:38.625 179 12742.20 69.47 55148.05 88888.00 2009-06-28 01:20:38.750 179 12742.20 69.47 55148.05 88888.00 2009-06-28 01:20:38.875 179 12742.17 69.42 55148.05 88888.00 2009-06-28 01:20:39.000 179 12742.15 69.45 55148.05 88888.00 2009-06-28 01:20:39.125 179 12742.20 69.47 55148.05 88888.00 2009-06-28 01:20:39.250 179 12742.17 69.45 55148.05 88888.00 2009-06-28 01:20:39.375 179 12742.23 69.45 55148.05 88888.00 2009-06-28 01:20:39.500 179 12742.20 69.47 55148.03 88888.00 2009-06-28 01:20:39.625 179 12742.15 69.50 55148.03 88888.00 2009-06-28 01:20:39.750 179 12742.15 69.50 55148.05 88888.00 2009-06-28 01:20:39.875 179 12742.17 69.50 55148.05 88888.00 2009-06-28 01:20:40.000 179 12742.08 69.53 55148.05 88888.00 2009-06-28 01:20:40.125 179 12742.02 69.53 55148.03 88888.00 2009-06-28 01:20:40.250 179 12742.10 69.45 55148.03 88888.00 2009-06-28 01:20:40.375 179 12742.17 69.47 55148.00 88888.00 2009-06-28 01:20:40.500 179 12742.15 69.50 55148.03 88888.00 2009-06-28 01:20:40.625 179 12742.10 69.50 55148.07 88888.00 2009-06-28 01:20:40.750 179 12742.20 69.53 55148.05 88888.00 2009-06-28 01:20:40.875 179 12742.20 69.50 55148.07 88888.00 2009-06-28 01:20:41.000 179 12742.08 69.45 55148.07 88888.00 2009-06-28 01:20:41.125 179 12742.02 69.45 55148.05 88888.00 2009-06-28 01:20:41.250 179 12742.05 69.45 55148.05 88888.00 2009-06-28 01:20:41.375 179 12742.08 69.50 55148.03 88888.00 2009-06-28 01:20:41.500 179 12742.05 69.50 55148.05 88888.00 2009-06-28 01:20:41.625 179 12742.00 69.47 55148.05 88888.00 2009-06-28 01:20:41.750 179 12742.05 69.47 55148.05 88888.00 2009-06-28 01:20:41.875 179 12742.12 69.47 55148.03 88888.00 2009-06-28 01:20:42.000 179 12742.12 69.45 55148.03 88888.00 2009-06-28 01:20:42.125 179 12742.15 69.53 55148.07 88888.00 2009-06-28 01:20:42.250 179 12742.10 69.53 55148.07 88888.00 2009-06-28 01:20:42.375 179 12741.98 69.47 55148.05 88888.00 2009-06-28 01:20:42.500 179 12742.00 69.50 55148.05 88888.00 2009-06-28 01:20:42.625 179 12741.98 69.50 55148.05 88888.00 2009-06-28 01:20:42.750 179 12741.98 69.50 55148.03 88888.00 2009-06-28 01:20:42.875 179 12741.98 69.45 55148.05 88888.00 2009-06-28 01:20:43.000 179 12742.00 69.47 55148.00 88888.00 2009-06-28 01:20:43.125 179 12742.02 69.50 55147.97 88888.00 2009-06-28 01:20:43.250 179 12741.98 69.50 55148.05 88888.00 2009-06-28 01:20:43.375 179 12741.95 69.55 55148.03 88888.00 2009-06-28 01:20:43.500 179 12741.95 69.53 55148.03 88888.00 2009-06-28 01:20:43.625 179 12742.00 69.50 55148.05 88888.00 2009-06-28 01:20:43.750 179 12742.02 69.50 55148.05 88888.00 2009-06-28 01:20:43.875 179 12742.08 69.53 55148.03 88888.00 2009-06-28 01:20:44.000 179 12742.08 69.47 55148.00 88888.00 2009-06-28 01:20:44.125 179 12742.10 69.50 55148.03 88888.00 2009-06-28 01:20:44.250 179 12742.02 69.50 55148.03 88888.00 2009-06-28 01:20:44.375 179 12742.02 69.47 55148.03 88888.00 2009-06-28 01:20:44.500 179 12742.00 69.50 55148.03 88888.00 2009-06-28 01:20:44.625 179 12741.98 69.45 55148.03 88888.00 2009-06-28 01:20:44.750 179 12741.98 69.47 55148.03 88888.00 2009-06-28 01:20:44.875 179 12742.08 69.55 55148.05 88888.00 2009-06-28 01:20:45.000 179 12742.10 69.47 55148.03 88888.00 2009-06-28 01:20:45.125 179 12742.08 69.45 55148.00 88888.00 2009-06-28 01:20:45.250 179 12742.08 69.53 55148.03 88888.00 2009-06-28 01:20:45.375 179 12742.17 69.55 55148.05 88888.00 2009-06-28 01:20:45.500 179 12742.20 69.58 55148.05 88888.00 2009-06-28 01:20:45.625 179 12742.12 69.53 55148.05 88888.00 2009-06-28 01:20:45.750 179 12742.00 69.45 55148.03 88888.00 2009-06-28 01:20:45.875 179 12741.98 69.42 55148.03 88888.00 2009-06-28 01:20:46.000 179 12742.00 69.45 55148.03 88888.00 2009-06-28 01:20:46.125 179 12742.02 69.50 55148.05 88888.00 2009-06-28 01:20:46.250 179 12742.00 69.50 55148.05 88888.00 2009-06-28 01:20:46.375 179 12742.10 69.50 55148.03 88888.00 2009-06-28 01:20:46.500 179 12742.05 69.55 55148.07 88888.00 2009-06-28 01:20:46.625 179 12742.02 69.53 55148.05 88888.00 2009-06-28 01:20:46.750 179 12742.02 69.53 55148.05 88888.00 2009-06-28 01:20:46.875 179 12742.08 69.53 55148.05 88888.00 2009-06-28 01:20:47.000 179 12742.10 69.50 55148.07 88888.00 2009-06-28 01:20:47.125 179 12742.00 69.50 55148.05 88888.00 2009-06-28 01:20:47.250 179 12742.00 69.50 55148.05 88888.00 2009-06-28 01:20:47.375 179 12742.02 69.50 55148.07 88888.00 2009-06-28 01:20:47.500 179 12742.02 69.47 55148.07 88888.00 2009-06-28 01:20:47.625 179 12742.05 69.47 55148.05 88888.00 2009-06-28 01:20:47.750 179 12742.08 69.50 55148.03 88888.00 2009-06-28 01:20:47.875 179 12742.05 69.47 55148.03 88888.00 2009-06-28 01:20:48.000 179 12742.08 69.45 55148.03 88888.00 2009-06-28 01:20:48.125 179 12742.08 69.50 55148.03 88888.00 2009-06-28 01:20:48.250 179 12742.05 69.47 55148.05 88888.00 2009-06-28 01:20:48.375 179 12742.02 69.42 55148.03 88888.00 2009-06-28 01:20:48.500 179 12742.05 69.47 55148.03 88888.00 2009-06-28 01:20:48.625 179 12742.10 69.53 55148.05 88888.00 2009-06-28 01:20:48.750 179 12742.10 69.53 55148.05 88888.00 2009-06-28 01:20:48.875 179 12742.10 69.55 55148.05 88888.00 2009-06-28 01:20:49.000 179 12742.08 69.53 55148.05 88888.00 2009-06-28 01:20:49.125 179 12742.12 69.55 55148.05 88888.00 2009-06-28 01:20:49.250 179 12742.05 69.47 55148.05 88888.00 2009-06-28 01:20:49.375 179 12742.02 69.47 55148.05 88888.00 2009-06-28 01:20:49.500 179 12741.92 69.47 55148.05 88888.00 2009-06-28 01:20:49.625 179 12741.83 69.47 55148.03 88888.00 2009-06-28 01:20:49.750 179 12741.90 69.47 55148.05 88888.00 2009-06-28 01:20:49.875 179 12741.95 69.47 55148.03 88888.00 2009-06-28 01:20:50.000 179 12742.02 69.50 55148.03 88888.00 2009-06-28 01:20:50.125 179 12742.00 69.50 55148.03 88888.00 2009-06-28 01:20:50.250 179 12741.92 69.47 55148.03 88888.00 2009-06-28 01:20:50.375 179 12742.00 69.47 55148.00 88888.00 2009-06-28 01:20:50.500 179 12742.05 69.47 55148.00 88888.00 2009-06-28 01:20:50.625 179 12742.02 69.47 55148.03 88888.00 2009-06-28 01:20:50.750 179 12741.98 69.42 55148.03 88888.00 2009-06-28 01:20:50.875 179 12742.02 69.45 55148.05 88888.00 2009-06-28 01:20:51.000 179 12742.10 69.47 55148.05 88888.00 2009-06-28 01:20:51.125 179 12742.10 69.50 55148.07 88888.00 2009-06-28 01:20:51.250 179 12742.02 69.47 55148.05 88888.00 2009-06-28 01:20:51.375 179 12742.00 69.45 55148.03 88888.00 2009-06-28 01:20:51.500 179 12742.02 69.45 55148.03 88888.00 2009-06-28 01:20:51.625 179 12742.05 69.53 55148.05 88888.00 2009-06-28 01:20:51.750 179 12742.00 69.53 55148.05 88888.00 2009-06-28 01:20:51.875 179 12742.00 69.53 55148.07 88888.00 2009-06-28 01:20:52.000 179 12742.02 69.50 55148.05 88888.00 2009-06-28 01:20:52.125 179 12742.02 69.47 55148.05 88888.00 2009-06-28 01:20:52.250 179 12742.02 69.45 55148.07 88888.00 2009-06-28 01:20:52.375 179 12742.05 69.45 55148.05 88888.00 2009-06-28 01:20:52.500 179 12742.05 69.50 55148.03 88888.00 2009-06-28 01:20:52.625 179 12742.05 69.50 55148.03 88888.00 2009-06-28 01:20:52.750 179 12742.00 69.45 55148.00 88888.00 2009-06-28 01:20:52.875 179 12741.95 69.40 55148.00 88888.00 2009-06-28 01:20:53.000 179 12741.98 69.42 55148.03 88888.00 2009-06-28 01:20:53.125 179 12741.98 69.45 55148.03 88888.00 2009-06-28 01:20:53.250 179 12741.92 69.45 55148.05 88888.00 2009-06-28 01:20:53.375 179 12741.95 69.45 55148.05 88888.00 2009-06-28 01:20:53.500 179 12741.98 69.45 55148.05 88888.00 2009-06-28 01:20:53.625 179 12742.00 69.53 55148.05 88888.00 2009-06-28 01:20:53.750 179 12741.98 69.50 55148.03 88888.00 2009-06-28 01:20:53.875 179 12741.95 69.47 55148.03 88888.00 2009-06-28 01:20:54.000 179 12741.95 69.50 55148.03 88888.00 2009-06-28 01:20:54.125 179 12742.00 69.47 55148.05 88888.00 2009-06-28 01:20:54.250 179 12741.98 69.47 55148.07 88888.00 2009-06-28 01:20:54.375 179 12741.92 69.42 55148.05 88888.00 2009-06-28 01:20:54.500 179 12741.83 69.42 55148.03 88888.00 2009-06-28 01:20:54.625 179 12741.88 69.47 55148.05 88888.00 2009-06-28 01:20:54.750 179 12741.92 69.50 55148.05 88888.00 2009-06-28 01:20:54.875 179 12741.88 69.47 55148.07 88888.00 2009-06-28 01:20:55.000 179 12741.85 69.45 55148.07 88888.00 2009-06-28 01:20:55.125 179 12741.83 69.40 55148.05 88888.00 2009-06-28 01:20:55.250 179 12741.80 69.42 55148.03 88888.00 2009-06-28 01:20:55.375 179 12741.90 69.50 55148.05 88888.00 2009-06-28 01:20:55.500 179 12741.95 69.50 55148.03 88888.00 2009-06-28 01:20:55.625 179 12741.98 69.45 55148.05 88888.00 2009-06-28 01:20:55.750 179 12741.95 69.47 55148.03 88888.00 2009-06-28 01:20:55.875 179 12741.98 69.53 55148.05 88888.00 2009-06-28 01:20:56.000 179 12742.00 69.50 55148.03 88888.00 2009-06-28 01:20:56.125 179 12741.90 69.45 55148.00 88888.00 2009-06-28 01:20:56.250 179 12741.85 69.42 55148.03 88888.00 2009-06-28 01:20:56.375 179 12741.90 69.45 55148.00 88888.00 2009-06-28 01:20:56.500 179 12741.92 69.47 55148.00 88888.00 2009-06-28 01:20:56.625 179 12741.95 69.42 55148.00 88888.00 2009-06-28 01:20:56.750 179 12741.95 69.40 55148.00 88888.00 2009-06-28 01:20:56.875 179 12741.95 69.45 55148.05 88888.00 2009-06-28 01:20:57.000 179 12742.00 69.53 55148.03 88888.00 2009-06-28 01:20:57.125 179 12741.98 69.45 55148.03 88888.00 2009-06-28 01:20:57.250 179 12741.85 69.40 55148.03 88888.00 2009-06-28 01:20:57.375 179 12741.85 69.45 55148.03 88888.00 2009-06-28 01:20:57.500 179 12741.88 69.47 55148.05 88888.00 2009-06-28 01:20:57.625 179 12741.92 69.45 55148.03 88888.00 2009-06-28 01:20:57.750 179 12741.92 69.47 55148.03 88888.00 2009-06-28 01:20:57.875 179 12741.95 69.47 55148.03 88888.00 2009-06-28 01:20:58.000 179 12741.95 69.42 55148.00 88888.00 2009-06-28 01:20:58.125 179 12741.92 69.40 55148.03 88888.00 2009-06-28 01:20:58.250 179 12741.88 69.42 55148.05 88888.00 2009-06-28 01:20:58.375 179 12741.92 69.42 55148.05 88888.00 2009-06-28 01:20:58.500 179 12741.98 69.50 55148.03 88888.00 2009-06-28 01:20:58.625 179 12741.92 69.47 55148.03 88888.00 2009-06-28 01:20:58.750 179 12741.88 69.40 55148.03 88888.00 2009-06-28 01:20:58.875 179 12741.90 69.47 55148.05 88888.00 2009-06-28 01:20:59.000 179 12741.90 69.53 55148.05 88888.00 2009-06-28 01:20:59.125 179 12741.95 69.53 55148.07 88888.00 2009-06-28 01:20:59.250 179 12741.90 69.47 55148.03 88888.00 2009-06-28 01:20:59.375 179 12741.92 69.45 55148.03 88888.00 2009-06-28 01:20:59.500 179 12741.88 69.42 55148.00 88888.00 2009-06-28 01:20:59.625 179 12741.92 69.40 55148.00 88888.00 2009-06-28 01:20:59.750 179 12741.95 69.40 55148.03 88888.00 2009-06-28 01:20:59.875 179 12741.98 69.50 55148.05 88888.00 2009-06-28 01:21:00.000 179 12741.95 69.47 55148.03 88888.00 2009-06-28 01:21:00.125 179 12742.02 69.50 55148.05 88888.00 2009-06-28 01:21:00.250 179 12742.00 69.47 55148.03 88888.00 2009-06-28 01:21:00.375 179 12741.98 69.42 55148.00 88888.00 2009-06-28 01:21:00.500 179 12741.95 69.42 55148.00 88888.00 2009-06-28 01:21:00.625 179 12741.98 69.47 55147.97 88888.00 2009-06-28 01:21:00.750 179 12741.95 69.53 55148.00 88888.00 2009-06-28 01:21:00.875 179 12741.92 69.53 55148.00 88888.00 2009-06-28 01:21:01.000 179 12741.88 69.50 55148.03 88888.00 2009-06-28 01:21:01.125 179 12741.92 69.50 55148.05 88888.00 2009-06-28 01:21:01.250 179 12741.90 69.50 55148.03 88888.00 2009-06-28 01:21:01.375 179 12741.88 69.50 55148.00 88888.00 2009-06-28 01:21:01.500 179 12741.83 69.47 55148.03 88888.00 2009-06-28 01:21:01.625 179 12741.90 69.50 55148.03 88888.00 2009-06-28 01:21:01.750 179 12741.95 69.53 55148.00 88888.00 2009-06-28 01:21:01.875 179 12741.88 69.47 55148.00 88888.00 2009-06-28 01:21:02.000 179 12741.88 69.45 55147.97 88888.00 2009-06-28 01:21:02.125 179 12741.90 69.47 55148.00 88888.00 2009-06-28 01:21:02.250 179 12741.98 69.53 55148.00 88888.00 2009-06-28 01:21:02.375 179 12741.92 69.50 55148.00 88888.00 2009-06-28 01:21:02.500 179 12741.88 69.50 55148.00 88888.00 2009-06-28 01:21:02.625 179 12741.88 69.50 55148.00 88888.00 2009-06-28 01:21:02.750 179 12742.00 69.55 55148.03 88888.00 2009-06-28 01:21:02.875 179 12741.98 69.53 55148.00 88888.00 2009-06-28 01:21:03.000 179 12741.90 69.50 55148.03 88888.00 2009-06-28 01:21:03.125 179 12741.90 69.50 55148.03 88888.00 2009-06-28 01:21:03.250 179 12741.88 69.50 55148.05 88888.00 2009-06-28 01:21:03.375 179 12741.90 69.47 55148.05 88888.00 2009-06-28 01:21:03.500 179 12741.90 69.50 55148.00 88888.00 2009-06-28 01:21:03.625 179 12741.88 69.53 55148.00 88888.00 2009-06-28 01:21:03.750 179 12741.98 69.58 55148.03 88888.00 2009-06-28 01:21:03.875 179 12742.00 69.55 55148.03 88888.00 2009-06-28 01:21:04.000 179 12741.92 69.50 55148.03 88888.00 2009-06-28 01:21:04.125 179 12741.85 69.50 55148.03 88888.00 2009-06-28 01:21:04.250 179 12741.83 69.53 55148.05 88888.00 2009-06-28 01:21:04.375 179 12741.88 69.55 55148.03 88888.00 2009-06-28 01:21:04.500 179 12741.88 69.55 55148.03 88888.00 2009-06-28 01:21:04.625 179 12741.88 69.53 55148.00 88888.00 2009-06-28 01:21:04.750 179 12741.85 69.55 55148.03 88888.00 2009-06-28 01:21:04.875 179 12741.85 69.53 55148.00 88888.00 2009-06-28 01:21:05.000 179 12741.88 69.47 55148.00 88888.00 2009-06-28 01:21:05.125 179 12741.92 69.53 55148.00 88888.00 2009-06-28 01:21:05.250 179 12741.90 69.50 55147.97 88888.00 2009-06-28 01:21:05.375 179 12741.80 69.50 55147.97 88888.00 2009-06-28 01:21:05.500 179 12741.83 69.55 55148.00 88888.00 2009-06-28 01:21:05.625 179 12741.80 69.58 55148.00 88888.00 2009-06-28 01:21:05.750 179 12741.83 69.60 55148.00 88888.00 2009-06-28 01:21:05.875 179 12741.88 69.60 55148.03 88888.00 2009-06-28 01:21:06.000 179 12741.88 69.58 55148.03 88888.00 2009-06-28 01:21:06.125 179 12741.92 69.58 55148.00 88888.00 2009-06-28 01:21:06.250 179 12741.92 69.62 55148.00 88888.00 2009-06-28 01:21:06.375 179 12741.90 69.62 55148.00 88888.00 2009-06-28 01:21:06.500 179 12741.90 69.60 55147.97 88888.00 2009-06-28 01:21:06.625 179 12741.95 69.60 55148.00 88888.00 2009-06-28 01:21:06.750 179 12741.90 69.60 55148.03 88888.00 2009-06-28 01:21:06.875 179 12741.85 69.58 55148.00 88888.00 2009-06-28 01:21:07.000 179 12741.88 69.53 55147.97 88888.00 2009-06-28 01:21:07.125 179 12741.90 69.55 55148.00 88888.00 2009-06-28 01:21:07.250 179 12741.92 69.60 55148.03 88888.00 2009-06-28 01:21:07.375 179 12741.95 69.62 55148.05 88888.00 2009-06-28 01:21:07.500 179 12741.92 69.65 55148.03 88888.00 2009-06-28 01:21:07.625 179 12741.85 69.60 55148.03 88888.00 2009-06-28 01:21:07.750 179 12741.85 69.60 55148.03 88888.00 2009-06-28 01:21:07.875 179 12741.90 69.60 55148.00 88888.00 2009-06-28 01:21:08.000 179 12741.85 69.58 55147.97 88888.00 2009-06-28 01:21:08.125 179 12741.80 69.58 55148.00 88888.00 2009-06-28 01:21:08.250 179 12741.85 69.60 55148.03 88888.00 2009-06-28 01:21:08.375 179 12741.92 69.60 55148.00 88888.00 2009-06-28 01:21:08.500 179 12741.90 69.60 55148.00 88888.00 2009-06-28 01:21:08.625 179 12741.85 69.62 55148.00 88888.00 2009-06-28 01:21:08.750 179 12741.85 69.65 55147.97 88888.00 2009-06-28 01:21:08.875 179 12741.88 69.65 55148.00 88888.00 2009-06-28 01:21:09.000 179 12741.90 69.62 55147.97 88888.00 2009-06-28 01:21:09.125 179 12741.92 69.67 55148.00 88888.00 2009-06-28 01:21:09.250 179 12741.92 69.67 55147.97 88888.00 2009-06-28 01:21:09.375 179 12741.98 69.72 55147.97 88888.00 2009-06-28 01:21:09.500 179 12741.98 69.67 55147.97 88888.00 2009-06-28 01:21:09.625 179 12741.98 69.72 55148.00 88888.00 2009-06-28 01:21:09.750 179 12742.02 69.72 55148.00 88888.00 2009-06-28 01:21:09.875 179 12742.02 69.67 55147.97 88888.00 2009-06-28 01:21:10.000 179 12741.98 69.62 55147.95 88888.00 2009-06-28 01:21:10.125 179 12742.00 69.72 55147.97 88888.00 2009-06-28 01:21:10.250 179 12741.95 69.72 55148.00 88888.00 2009-06-28 01:21:10.375 179 12741.95 69.72 55147.97 88888.00 2009-06-28 01:21:10.500 179 12741.92 69.78 55148.00 88888.00 2009-06-28 01:21:10.625 179 12741.92 69.75 55147.97 88888.00 2009-06-28 01:21:10.750 179 12741.88 69.70 55147.97 88888.00 2009-06-28 01:21:10.875 179 12741.85 69.70 55147.97 88888.00 2009-06-28 01:21:11.000 179 12741.83 69.70 55148.00 88888.00 2009-06-28 01:21:11.125 179 12741.90 69.72 55147.97 88888.00 2009-06-28 01:21:11.250 179 12741.85 69.65 55147.97 88888.00 2009-06-28 01:21:11.375 179 12741.85 69.72 55147.97 88888.00 2009-06-28 01:21:11.500 179 12741.85 69.72 55147.97 88888.00 2009-06-28 01:21:11.625 179 12741.80 69.72 55147.97 88888.00 2009-06-28 01:21:11.750 179 12741.80 69.75 55147.97 88888.00 2009-06-28 01:21:11.875 179 12741.80 69.75 55148.00 88888.00 2009-06-28 01:21:12.000 179 12741.90 69.72 55148.00 88888.00 2009-06-28 01:21:12.125 179 12741.92 69.78 55148.00 88888.00 2009-06-28 01:21:12.250 179 12741.85 69.72 55147.97 88888.00 2009-06-28 01:21:12.375 179 12741.85 69.72 55147.97 88888.00 2009-06-28 01:21:12.500 179 12741.90 69.72 55148.00 88888.00 2009-06-28 01:21:12.625 179 12741.88 69.72 55147.97 88888.00 2009-06-28 01:21:12.750 179 12741.85 69.78 55147.97 88888.00 2009-06-28 01:21:12.875 179 12741.90 69.80 55147.97 88888.00 2009-06-28 01:21:13.000 179 12741.88 69.78 55147.97 88888.00 2009-06-28 01:21:13.125 179 12741.88 69.78 55147.95 88888.00 2009-06-28 01:21:13.250 179 12741.85 69.80 55148.00 88888.00 2009-06-28 01:21:13.375 179 12741.83 69.78 55147.97 88888.00 2009-06-28 01:21:13.500 179 12741.80 69.75 55147.97 88888.00 2009-06-28 01:21:13.625 179 12741.80 69.75 55147.97 88888.00 2009-06-28 01:21:13.750 179 12741.80 69.75 55148.00 88888.00 2009-06-28 01:21:13.875 179 12741.88 69.80 55148.00 88888.00 2009-06-28 01:21:14.000 179 12741.90 69.80 55147.97 88888.00 2009-06-28 01:21:14.125 179 12741.83 69.75 55147.97 88888.00 2009-06-28 01:21:14.250 179 12741.75 69.75 55147.97 88888.00 2009-06-28 01:21:14.375 179 12741.83 69.75 55147.95 88888.00 2009-06-28 01:21:14.500 179 12741.77 69.72 55147.95 88888.00 2009-06-28 01:21:14.625 179 12741.67 69.70 55147.93 88888.00 2009-06-28 01:21:14.750 179 12741.73 69.83 55147.95 88888.00 2009-06-28 01:21:14.875 179 12741.77 69.83 55147.97 88888.00 2009-06-28 01:21:15.000 179 12741.75 69.78 55147.95 88888.00 2009-06-28 01:21:15.125 179 12741.77 69.75 55147.95 88888.00 2009-06-28 01:21:15.250 179 12741.83 69.80 55147.97 88888.00 2009-06-28 01:21:15.375 179 12741.88 69.78 55147.95 88888.00 2009-06-28 01:21:15.500 179 12741.80 69.70 55147.97 88888.00 2009-06-28 01:21:15.625 179 12741.75 69.78 55147.97 88888.00 2009-06-28 01:21:15.750 179 12741.88 69.88 55147.97 88888.00 2009-06-28 01:21:15.875 179 12741.92 69.90 55148.00 88888.00 2009-06-28 01:21:16.000 179 12741.80 69.83 55147.97 88888.00 2009-06-28 01:21:16.125 179 12741.75 69.80 55147.97 88888.00 2009-06-28 01:21:16.250 179 12741.75 69.78 55147.97 88888.00 2009-06-28 01:21:16.375 179 12741.80 69.83 55147.97 88888.00 2009-06-28 01:21:16.500 179 12741.83 69.83 55147.95 88888.00 2009-06-28 01:21:16.625 179 12741.85 69.83 55147.97 88888.00 2009-06-28 01:21:16.750 179 12741.85 69.85 55148.00 88888.00 2009-06-28 01:21:16.875 179 12741.85 69.90 55147.97 88888.00 2009-06-28 01:21:17.000 179 12741.80 69.95 55147.95 88888.00 2009-06-28 01:21:17.125 179 12741.77 69.92 55147.95 88888.00 2009-06-28 01:21:17.250 179 12741.75 69.90 55147.95 88888.00 2009-06-28 01:21:17.375 179 12741.77 69.85 55147.95 88888.00 2009-06-28 01:21:17.500 179 12741.80 69.80 55147.95 88888.00 2009-06-28 01:21:17.625 179 12741.85 69.85 55147.95 88888.00 2009-06-28 01:21:17.750 179 12741.83 69.90 55147.97 88888.00 2009-06-28 01:21:17.875 179 12741.77 69.92 55147.97 88888.00 2009-06-28 01:21:18.000 179 12741.80 69.88 55147.97 88888.00 2009-06-28 01:21:18.125 179 12741.83 69.80 55147.95 88888.00 2009-06-28 01:21:18.250 179 12741.88 69.85 55147.95 88888.00 2009-06-28 01:21:18.375 179 12741.85 69.83 55147.95 88888.00 2009-06-28 01:21:18.500 179 12741.80 69.85 55147.97 88888.00 2009-06-28 01:21:18.625 179 12741.77 69.88 55147.97 88888.00 2009-06-28 01:21:18.750 179 12741.77 69.88 55147.97 88888.00 2009-06-28 01:21:18.875 179 12741.85 69.97 55147.95 88888.00 2009-06-28 01:21:19.000 179 12741.88 69.97 55147.95 88888.00 2009-06-28 01:21:19.125 179 12741.85 69.95 55147.95 88888.00 2009-06-28 01:21:19.250 179 12741.80 69.88 55147.97 88888.00 2009-06-28 01:21:19.375 179 12741.80 69.97 55147.97 88888.00 2009-06-28 01:21:19.500 179 12741.73 69.97 55147.97 88888.00 2009-06-28 01:21:19.625 179 12741.70 69.97 55147.95 88888.00 2009-06-28 01:21:19.750 179 12741.67 69.97 55147.95 88888.00 2009-06-28 01:21:19.875 179 12741.70 69.95 55147.97 88888.00 2009-06-28 01:21:20.000 179 12741.73 69.88 55147.95 88888.00 2009-06-28 01:21:20.125 179 12741.73 69.85 55147.95 88888.00 2009-06-28 01:21:20.250 179 12741.75 69.95 55147.97 88888.00 2009-06-28 01:21:20.375 179 12741.73 70.03 55147.97 88888.00 2009-06-28 01:21:20.500 179 12741.73 70.00 55147.97 88888.00 2009-06-28 01:21:20.625 179 12741.73 69.95 55147.97 88888.00 2009-06-28 01:21:20.750 179 12741.73 69.92 55147.95 88888.00 2009-06-28 01:21:20.875 179 12741.73 69.97 55147.97 88888.00 2009-06-28 01:21:21.000 179 12741.73 70.00 55147.95 88888.00 2009-06-28 01:21:21.125 179 12741.70 70.03 55147.95 88888.00 2009-06-28 01:21:21.250 179 12741.73 70.03 55148.00 88888.00 2009-06-28 01:21:21.375 179 12741.75 70.05 55147.97 88888.00 2009-06-28 01:21:21.500 179 12741.80 70.00 55147.97 88888.00 2009-06-28 01:21:21.625 179 12741.83 69.97 55147.95 88888.00 2009-06-28 01:21:21.750 179 12741.80 69.92 55147.93 88888.00 2009-06-28 01:21:21.875 179 12741.77 69.92 55147.93 88888.00 2009-06-28 01:21:22.000 179 12741.73 70.00 55147.95 88888.00 2009-06-28 01:21:22.125 179 12741.70 70.00 55147.95 88888.00 2009-06-28 01:21:22.250 179 12741.73 69.95 55147.97 88888.00 2009-06-28 01:21:22.375 179 12741.80 69.95 55147.95 88888.00 2009-06-28 01:21:22.500 179 12741.73 69.95 55147.95 88888.00 2009-06-28 01:21:22.625 179 12741.73 70.00 55147.97 88888.00 2009-06-28 01:21:22.750 179 12741.77 70.03 55147.97 88888.00 2009-06-28 01:21:22.875 179 12741.83 70.03 55147.97 88888.00 2009-06-28 01:21:23.000 179 12741.77 70.03 55147.95 88888.00 2009-06-28 01:21:23.125 179 12741.70 69.92 55147.90 88888.00 2009-06-28 01:21:23.250 179 12741.67 69.90 55147.93 88888.00 2009-06-28 01:21:23.375 179 12741.70 69.92 55147.95 88888.00 2009-06-28 01:21:23.500 179 12741.75 70.00 55148.00 88888.00 2009-06-28 01:21:23.625 179 12741.75 70.05 55148.00 88888.00 2009-06-28 01:21:23.750 179 12741.73 70.00 55148.00 88888.00 2009-06-28 01:21:23.875 179 12741.73 70.00 55148.00 88888.00 2009-06-28 01:21:24.000 179 12741.67 70.00 55147.95 88888.00 2009-06-28 01:21:24.125 179 12741.73 70.00 55147.95 88888.00 2009-06-28 01:21:24.250 179 12741.70 69.95 55148.00 88888.00 2009-06-28 01:21:24.375 179 12741.73 69.95 55147.97 88888.00 2009-06-28 01:21:24.500 179 12741.70 69.97 55147.95 88888.00 2009-06-28 01:21:24.625 179 12741.70 69.95 55147.97 88888.00 2009-06-28 01:21:24.750 179 12741.73 69.92 55147.95 88888.00 2009-06-28 01:21:24.875 179 12741.73 69.90 55147.93 88888.00 2009-06-28 01:21:25.000 179 12741.75 69.90 55147.93 88888.00 2009-06-28 01:21:25.125 179 12741.80 69.95 55147.95 88888.00 2009-06-28 01:21:25.250 179 12741.70 69.90 55147.95 88888.00 2009-06-28 01:21:25.375 179 12741.65 69.92 55147.97 88888.00 2009-06-28 01:21:25.500 179 12741.65 69.92 55147.95 88888.00 2009-06-28 01:21:25.625 179 12741.65 69.95 55147.97 88888.00 2009-06-28 01:21:25.750 179 12741.70 69.92 55147.95 88888.00 2009-06-28 01:21:25.875 179 12741.70 69.90 55147.95 88888.00 2009-06-28 01:21:26.000 179 12741.65 69.92 55147.95 88888.00 2009-06-28 01:21:26.125 179 12741.62 69.97 55147.95 88888.00 2009-06-28 01:21:26.250 179 12741.62 69.92 55147.95 88888.00 2009-06-28 01:21:26.375 179 12741.62 70.00 55147.97 88888.00 2009-06-28 01:21:26.500 179 12741.65 69.97 55147.97 88888.00 2009-06-28 01:21:26.625 179 12741.65 69.92 55147.97 88888.00 2009-06-28 01:21:26.750 179 12741.65 69.90 55147.97 88888.00 2009-06-28 01:21:26.875 179 12741.70 69.95 55147.95 88888.00 2009-06-28 01:21:27.000 179 12741.77 70.00 55147.97 88888.00 2009-06-28 01:21:27.125 179 12741.77 70.00 55147.95 88888.00 2009-06-28 01:21:27.250 179 12741.73 69.92 55147.95 88888.00 2009-06-28 01:21:27.375 179 12741.70 69.97 55147.95 88888.00 2009-06-28 01:21:27.500 179 12741.65 70.03 55147.95 88888.00 2009-06-28 01:21:27.625 179 12741.70 70.00 55147.93 88888.00 2009-06-28 01:21:27.750 179 12741.75 70.00 55147.95 88888.00 2009-06-28 01:21:27.875 179 12741.70 70.05 55148.00 88888.00 2009-06-28 01:21:28.000 179 12741.77 70.03 55147.95 88888.00 2009-06-28 01:21:28.125 179 12741.85 69.97 55147.95 88888.00 2009-06-28 01:21:28.250 179 12741.77 69.97 55147.97 88888.00 2009-06-28 01:21:28.375 179 12741.70 69.92 55147.95 88888.00 2009-06-28 01:21:28.500 179 12741.65 69.90 55147.95 88888.00 2009-06-28 01:21:28.625 179 12741.73 69.95 55147.97 88888.00 2009-06-28 01:21:28.750 179 12741.73 70.00 55147.95 88888.00 2009-06-28 01:21:28.875 179 12741.75 70.03 55147.97 88888.00 2009-06-28 01:21:29.000 179 12741.80 69.95 55147.95 88888.00 2009-06-28 01:21:29.125 179 12741.75 70.00 55147.97 88888.00 2009-06-28 01:21:29.250 179 12741.70 69.97 55147.95 88888.00 2009-06-28 01:21:29.375 179 12741.70 69.97 55147.95 88888.00 2009-06-28 01:21:29.500 179 12741.77 70.00 55147.97 88888.00 2009-06-28 01:21:29.625 179 12741.80 70.00 55147.95 88888.00 2009-06-28 01:21:29.750 179 12741.70 69.97 55147.93 88888.00 2009-06-28 01:21:29.875 179 12741.67 69.95 55147.95 88888.00 2009-06-28 01:21:30.000 179 12741.70 69.97 55147.95 88888.00 2009-06-28 01:21:30.125 179 12741.75 70.00 55147.97 88888.00 2009-06-28 01:21:30.250 179 12741.70 69.90 55147.97 88888.00 2009-06-28 01:21:30.375 179 12741.67 69.85 55147.95 88888.00 2009-06-28 01:21:30.500 179 12741.65 69.92 55147.95 88888.00 2009-06-28 01:21:30.625 179 12741.65 70.00 55147.97 88888.00 2009-06-28 01:21:30.750 179 12741.67 70.05 55148.00 88888.00 2009-06-28 01:21:30.875 179 12741.70 70.00 55147.97 88888.00 2009-06-28 01:21:31.000 179 12741.62 69.95 55147.95 88888.00 2009-06-28 01:21:31.125 179 12741.55 69.90 55147.95 88888.00 2009-06-28 01:21:31.250 179 12741.60 69.95 55147.97 88888.00 2009-06-28 01:21:31.375 179 12741.65 70.00 55147.97 88888.00 2009-06-28 01:21:31.500 179 12741.65 70.05 55147.97 88888.00 2009-06-28 01:21:31.625 179 12741.67 70.03 55148.00 88888.00 2009-06-28 01:21:31.750 179 12741.67 70.08 55148.00 88888.00 2009-06-28 01:21:31.875 179 12741.67 70.05 55148.00 88888.00 2009-06-28 01:21:32.000 179 12741.62 69.97 55147.97 88888.00 2009-06-28 01:21:32.125 179 12741.62 69.95 55147.97 88888.00 2009-06-28 01:21:32.250 179 12741.67 70.00 55147.97 88888.00 2009-06-28 01:21:32.375 179 12741.73 70.03 55147.97 88888.00 2009-06-28 01:21:32.500 179 12741.77 70.03 55147.97 88888.00 2009-06-28 01:21:32.625 179 12741.77 70.00 55147.95 88888.00 2009-06-28 01:21:32.750 179 12741.77 69.95 55147.95 88888.00 2009-06-28 01:21:32.875 179 12741.73 69.88 55147.93 88888.00 2009-06-28 01:21:33.000 179 12741.73 69.92 55147.93 88888.00 2009-06-28 01:21:33.125 179 12741.73 69.95 55147.93 88888.00 2009-06-28 01:21:33.250 179 12741.67 69.97 55147.95 88888.00 2009-06-28 01:21:33.375 179 12741.62 69.95 55147.93 88888.00 2009-06-28 01:21:33.500 179 12741.62 69.97 55147.93 88888.00 2009-06-28 01:21:33.625 179 12741.65 69.97 55147.95 88888.00 2009-06-28 01:21:33.750 179 12741.67 69.97 55147.97 88888.00 2009-06-28 01:21:33.875 179 12741.62 69.95 55147.93 88888.00 2009-06-28 01:21:34.000 179 12741.62 69.90 55147.93 88888.00 2009-06-28 01:21:34.125 179 12741.67 69.95 55147.95 88888.00 2009-06-28 01:21:34.250 179 12741.65 69.97 55147.95 88888.00 2009-06-28 01:21:34.375 179 12741.62 69.97 55147.97 88888.00 2009-06-28 01:21:34.500 179 12741.60 69.95 55147.95 88888.00 2009-06-28 01:21:34.625 179 12741.60 69.97 55147.95 88888.00 2009-06-28 01:21:34.750 179 12741.55 69.97 55147.95 88888.00 2009-06-28 01:21:34.875 179 12741.52 69.92 55147.95 88888.00 2009-06-28 01:21:35.000 179 12741.52 69.95 55147.93 88888.00 2009-06-28 01:21:35.125 179 12741.55 70.00 55147.95 88888.00 2009-06-28 01:21:35.250 179 12741.58 70.08 55147.97 88888.00 2009-06-28 01:21:35.375 179 12741.60 70.05 55148.00 88888.00 2009-06-28 01:21:35.500 179 12741.60 69.97 55147.97 88888.00 2009-06-28 01:21:35.625 179 12741.58 69.95 55147.95 88888.00 2009-06-28 01:21:35.750 179 12741.58 69.95 55147.95 88888.00 2009-06-28 01:21:35.875 179 12741.60 70.00 55147.97 88888.00 2009-06-28 01:21:36.000 179 12741.62 70.05 55147.95 88888.00 2009-06-28 01:21:36.125 179 12741.60 70.00 55147.95 88888.00 2009-06-28 01:21:36.250 179 12741.50 69.97 55147.93 88888.00 2009-06-28 01:21:36.375 179 12741.55 70.03 55147.93 88888.00 2009-06-28 01:21:36.500 179 12741.58 70.05 55147.95 88888.00 2009-06-28 01:21:36.625 179 12741.58 70.05 55147.95 88888.00 2009-06-28 01:21:36.750 179 12741.52 70.05 55147.97 88888.00 2009-06-28 01:21:36.875 179 12741.52 70.03 55147.95 88888.00 2009-06-28 01:21:37.000 179 12741.55 70.05 55147.93 88888.00 2009-06-28 01:21:37.125 179 12741.55 70.00 55147.95 88888.00 2009-06-28 01:21:37.250 179 12741.52 69.97 55147.95 88888.00 2009-06-28 01:21:37.375 179 12741.55 69.97 55147.93 88888.00 2009-06-28 01:21:37.500 179 12741.50 69.97 55147.95 88888.00 2009-06-28 01:21:37.625 179 12741.58 69.97 55147.95 88888.00 2009-06-28 01:21:37.750 179 12741.62 70.03 55147.97 88888.00 2009-06-28 01:21:37.875 179 12741.60 70.03 55147.95 88888.00 2009-06-28 01:21:38.000 179 12741.55 70.05 55147.95 88888.00 2009-06-28 01:21:38.125 179 12741.50 70.05 55147.95 88888.00 2009-06-28 01:21:38.250 179 12741.52 70.00 55147.95 88888.00 2009-06-28 01:21:38.375 179 12741.58 70.03 55147.93 88888.00 2009-06-28 01:21:38.500 179 12741.60 69.97 55147.93 88888.00 2009-06-28 01:21:38.625 179 12741.62 69.90 55147.95 88888.00 2009-06-28 01:21:38.750 179 12741.60 69.95 55147.97 88888.00 2009-06-28 01:21:38.875 179 12741.62 70.05 55147.97 88888.00 2009-06-28 01:21:39.000 179 12741.67 70.05 55147.95 88888.00 2009-06-28 01:21:39.125 179 12741.65 70.05 55147.97 88888.00 2009-06-28 01:21:39.250 179 12741.55 70.10 55147.97 88888.00 2009-06-28 01:21:39.375 179 12741.60 70.12 55147.97 88888.00 2009-06-28 01:21:39.500 179 12741.60 70.10 55147.95 88888.00 2009-06-28 01:21:39.625 179 12741.55 70.08 55147.93 88888.00 2009-06-28 01:21:39.750 179 12741.58 70.05 55147.97 88888.00 2009-06-28 01:21:39.875 179 12741.58 70.00 55147.93 88888.00 2009-06-28 01:21:40.000 179 12741.58 70.00 55147.90 88888.00 2009-06-28 01:21:40.125 179 12741.55 70.00 55147.90 88888.00 2009-06-28 01:21:40.250 179 12741.52 70.00 55147.90 88888.00 2009-06-28 01:21:40.375 179 12741.48 70.00 55147.90 88888.00 2009-06-28 01:21:40.500 179 12741.50 70.03 55147.95 88888.00 2009-06-28 01:21:40.625 179 12741.50 70.10 55147.97 88888.00 2009-06-28 01:21:40.750 179 12741.52 70.10 55147.95 88888.00 2009-06-28 01:21:40.875 179 12741.48 70.03 55147.95 88888.00 2009-06-28 01:21:41.000 179 12741.50 70.03 55147.93 88888.00 2009-06-28 01:21:41.125 179 12741.52 70.05 55147.97 88888.00 2009-06-28 01:21:41.250 179 12741.55 70.05 55147.95 88888.00 2009-06-28 01:21:41.375 179 12741.55 70.03 55147.95 88888.00 2009-06-28 01:21:41.500 179 12741.58 70.10 55147.95 88888.00 2009-06-28 01:21:41.625 179 12741.58 70.08 55147.95 88888.00 2009-06-28 01:21:41.750 179 12741.52 70.05 55147.93 88888.00 2009-06-28 01:21:41.875 179 12741.52 70.08 55147.95 88888.00 2009-06-28 01:21:42.000 179 12741.50 70.05 55147.93 88888.00 2009-06-28 01:21:42.125 179 12741.55 70.08 55147.95 88888.00 2009-06-28 01:21:42.250 179 12741.58 70.08 55147.95 88888.00 2009-06-28 01:21:42.375 179 12741.58 70.10 55148.00 88888.00 2009-06-28 01:21:42.500 179 12741.52 70.05 55147.97 88888.00 2009-06-28 01:21:42.625 179 12741.52 70.05 55148.00 88888.00 2009-06-28 01:21:42.750 179 12741.50 70.05 55147.95 88888.00 2009-06-28 01:21:42.875 179 12741.42 70.03 55147.93 88888.00 2009-06-28 01:21:43.000 179 12741.38 70.05 55147.93 88888.00 2009-06-28 01:21:43.125 179 12741.42 70.12 55147.93 88888.00 2009-06-28 01:21:43.250 179 12741.52 70.12 55147.95 88888.00 2009-06-28 01:21:43.375 179 12741.52 70.12 55147.97 88888.00 2009-06-28 01:21:43.500 179 12741.52 70.10 55147.95 88888.00 2009-06-28 01:21:43.625 179 12741.52 70.12 55147.95 88888.00 2009-06-28 01:21:43.750 179 12741.58 70.17 55147.95 88888.00 2009-06-28 01:21:43.875 179 12741.62 70.12 55147.93 88888.00 2009-06-28 01:21:44.000 179 12741.60 70.08 55147.90 88888.00 2009-06-28 01:21:44.125 179 12741.62 70.10 55147.95 88888.00 2009-06-28 01:21:44.250 179 12741.58 70.12 55147.97 88888.00 2009-06-28 01:21:44.375 179 12741.55 70.10 55147.97 88888.00 2009-06-28 01:21:44.500 179 12741.52 70.08 55147.95 88888.00 2009-06-28 01:21:44.625 179 12741.58 70.15 55147.97 88888.00 2009-06-28 01:21:44.750 179 12741.58 70.17 55147.97 88888.00 2009-06-28 01:21:44.875 179 12741.62 70.17 55147.97 88888.00 2009-06-28 01:21:45.000 179 12741.62 70.17 55147.95 88888.00 2009-06-28 01:21:45.125 179 12741.60 70.15 55147.97 88888.00 2009-06-28 01:21:45.250 179 12741.55 70.10 55147.97 88888.00 2009-06-28 01:21:45.375 179 12741.60 70.12 55147.97 88888.00 2009-06-28 01:21:45.500 179 12741.60 70.12 55147.95 88888.00 2009-06-28 01:21:45.625 179 12741.60 70.17 55147.97 88888.00 2009-06-28 01:21:45.750 179 12741.62 70.22 55147.95 88888.00 2009-06-28 01:21:45.875 179 12741.62 70.20 55147.97 88888.00 2009-06-28 01:21:46.000 179 12741.62 70.17 55147.95 88888.00 2009-06-28 01:21:46.125 179 12741.60 70.12 55147.97 88888.00 2009-06-28 01:21:46.250 179 12741.58 70.15 55147.95 88888.00 2009-06-28 01:21:46.375 179 12741.58 70.17 55147.95 88888.00 2009-06-28 01:21:46.500 179 12741.62 70.17 55147.95 88888.00 2009-06-28 01:21:46.625 179 12741.62 70.20 55147.97 88888.00 2009-06-28 01:21:46.750 179 12741.58 70.17 55148.00 88888.00 2009-06-28 01:21:46.875 179 12741.55 70.17 55147.95 88888.00 2009-06-28 01:21:47.000 179 12741.58 70.17 55147.97 88888.00 2009-06-28 01:21:47.125 179 12741.55 70.15 55147.93 88888.00 2009-06-28 01:21:47.250 179 12741.58 70.17 55147.95 88888.00 2009-06-28 01:21:47.375 179 12741.62 70.22 55147.95 88888.00 2009-06-28 01:21:47.500 179 12741.60 70.20 55147.95 88888.00 2009-06-28 01:21:47.625 179 12741.58 70.15 55147.95 88888.00 2009-06-28 01:21:47.750 179 12741.55 70.12 55147.93 88888.00 2009-06-28 01:21:47.875 179 12741.55 70.17 55147.95 88888.00 2009-06-28 01:21:48.000 179 12741.55 70.15 55147.95 88888.00 2009-06-28 01:21:48.125 179 12741.55 70.15 55147.95 88888.00 2009-06-28 01:21:48.250 179 12741.50 70.10 55147.95 88888.00 2009-06-28 01:21:48.375 179 12741.52 70.10 55147.95 88888.00 2009-06-28 01:21:48.500 179 12741.52 70.15 55147.95 88888.00 2009-06-28 01:21:48.625 179 12741.40 70.17 55147.95 88888.00 2009-06-28 01:21:48.750 179 12741.42 70.20 55147.95 88888.00 2009-06-28 01:21:48.875 179 12741.48 70.15 55147.95 88888.00 2009-06-28 01:21:49.000 179 12741.52 70.20 55147.93 88888.00 2009-06-28 01:21:49.125 179 12741.52 70.25 55147.95 88888.00 2009-06-28 01:21:49.250 179 12741.50 70.15 55147.95 88888.00 2009-06-28 01:21:49.375 179 12741.50 70.12 55147.93 88888.00 2009-06-28 01:21:49.500 179 12741.52 70.12 55147.90 88888.00 2009-06-28 01:21:49.625 179 12741.58 70.15 55147.93 88888.00 2009-06-28 01:21:49.750 179 12741.52 70.17 55147.93 88888.00 2009-06-28 01:21:49.875 179 12741.48 70.10 55147.93 88888.00 2009-06-28 01:21:50.000 179 12741.48 70.12 55147.93 88888.00 2009-06-28 01:21:50.125 179 12741.55 70.12 55147.93 88888.00 2009-06-28 01:21:50.250 179 12741.52 70.17 55147.93 88888.00 2009-06-28 01:21:50.375 179 12741.52 70.25 55147.93 88888.00 2009-06-28 01:21:50.500 179 12741.52 70.25 55147.97 88888.00 2009-06-28 01:21:50.625 179 12741.55 70.20 55147.97 88888.00 2009-06-28 01:21:50.750 179 12741.60 70.22 55147.95 88888.00 2009-06-28 01:21:50.875 179 12741.52 70.20 55147.95 88888.00 2009-06-28 01:21:51.000 179 12741.50 70.15 55147.95 88888.00 2009-06-28 01:21:51.125 179 12741.52 70.20 55147.95 88888.00 2009-06-28 01:21:51.250 179 12741.48 70.20 55147.95 88888.00 2009-06-28 01:21:51.375 179 12741.40 70.22 55147.95 88888.00 2009-06-28 01:21:51.500 179 12741.48 70.25 55147.95 88888.00 2009-06-28 01:21:51.625 179 12741.52 70.28 55147.95 88888.00 2009-06-28 01:21:51.750 179 12741.50 70.28 55147.95 88888.00 2009-06-28 01:21:51.875 179 12741.50 70.28 55147.97 88888.00 2009-06-28 01:21:52.000 179 12741.42 70.17 55147.95 88888.00 2009-06-28 01:21:52.125 179 12741.40 70.15 55147.95 88888.00 2009-06-28 01:21:52.250 179 12741.42 70.25 55147.95 88888.00 2009-06-28 01:21:52.375 179 12741.38 70.25 55147.93 88888.00 2009-06-28 01:21:52.500 179 12741.35 70.20 55147.93 88888.00 2009-06-28 01:21:52.625 179 12741.35 70.22 55147.93 88888.00 2009-06-28 01:21:52.750 179 12741.38 70.28 55147.93 88888.00 2009-06-28 01:21:52.875 179 12741.40 70.25 55147.93 88888.00 2009-06-28 01:21:53.000 179 12741.38 70.22 55147.90 88888.00 2009-06-28 01:21:53.125 179 12741.33 70.17 55147.93 88888.00 2009-06-28 01:21:53.250 179 12741.33 70.22 55147.90 88888.00 2009-06-28 01:21:53.375 179 12741.33 70.25 55147.90 88888.00 2009-06-28 01:21:53.500 179 12741.35 70.28 55147.93 88888.00 2009-06-28 01:21:53.625 179 12741.38 70.28 55147.95 88888.00 2009-06-28 01:21:53.750 179 12741.40 70.25 55147.97 88888.00 2009-06-28 01:21:53.875 179 12741.40 70.25 55147.95 88888.00 2009-06-28 01:21:54.000 179 12741.42 70.28 55147.95 88888.00 2009-06-28 01:21:54.125 179 12741.48 70.33 55147.97 88888.00 2009-06-28 01:21:54.250 179 12741.45 70.35 55147.95 88888.00 2009-06-28 01:21:54.375 179 12741.45 70.30 55147.95 88888.00 2009-06-28 01:21:54.500 179 12741.48 70.35 55147.97 88888.00 2009-06-28 01:21:54.625 179 12741.55 70.35 55147.97 88888.00 2009-06-28 01:21:54.750 179 12741.55 70.30 55147.95 88888.00 2009-06-28 01:21:54.875 179 12741.52 70.30 55147.93 88888.00 2009-06-28 01:21:55.000 179 12741.45 70.28 55147.95 88888.00 2009-06-28 01:21:55.125 179 12741.40 70.33 55147.97 88888.00 2009-06-28 01:21:55.250 179 12741.33 70.30 55147.95 88888.00 2009-06-28 01:21:55.375 179 12741.40 70.35 55147.95 88888.00 2009-06-28 01:21:55.500 179 12741.45 70.35 55147.95 88888.00 2009-06-28 01:21:55.625 179 12741.42 70.30 55147.93 88888.00 2009-06-28 01:21:55.750 179 12741.35 70.28 55147.93 88888.00 2009-06-28 01:21:55.875 179 12741.35 70.28 55147.93 88888.00 2009-06-28 01:21:56.000 179 12741.40 70.30 55147.95 88888.00 2009-06-28 01:21:56.125 179 12741.38 70.28 55147.90 88888.00 2009-06-28 01:21:56.250 179 12741.33 70.22 55147.93 88888.00 2009-06-28 01:21:56.375 179 12741.35 70.30 55147.93 88888.00 2009-06-28 01:21:56.500 179 12741.38 70.30 55147.93 88888.00 2009-06-28 01:21:56.625 179 12741.38 70.30 55147.93 88888.00 2009-06-28 01:21:56.750 179 12741.35 70.33 55147.95 88888.00 2009-06-28 01:21:56.875 179 12741.38 70.30 55147.95 88888.00 2009-06-28 01:21:57.000 179 12741.42 70.35 55147.97 88888.00 2009-06-28 01:21:57.125 179 12741.42 70.38 55147.97 88888.00 2009-06-28 01:21:57.250 179 12741.40 70.30 55147.97 88888.00 2009-06-28 01:21:57.375 179 12741.38 70.28 55147.95 88888.00 2009-06-28 01:21:57.500 179 12741.38 70.33 55147.95 88888.00 2009-06-28 01:21:57.625 179 12741.33 70.30 55147.93 88888.00 2009-06-28 01:21:57.750 179 12741.25 70.30 55147.90 88888.00 2009-06-28 01:21:57.875 179 12741.35 70.35 55147.93 88888.00 2009-06-28 01:21:58.000 179 12741.40 70.35 55147.93 88888.00 2009-06-28 01:21:58.125 179 12741.30 70.35 55147.95 88888.00 2009-06-28 01:21:58.250 179 12741.20 70.33 55147.95 88888.00 2009-06-28 01:21:58.375 179 12741.30 70.25 55147.93 88888.00 2009-06-28 01:21:58.500 179 12741.35 70.30 55147.95 88888.00 2009-06-28 01:21:58.625 179 12741.35 70.35 55147.95 88888.00 2009-06-28 01:21:58.750 179 12741.38 70.35 55147.95 88888.00 2009-06-28 01:21:58.875 179 12741.40 70.33 55147.95 88888.00 2009-06-28 01:21:59.000 179 12741.40 70.38 55147.95 88888.00 2009-06-28 01:21:59.125 179 12741.42 70.38 55147.95 88888.00 2009-06-28 01:21:59.250 179 12741.42 70.33 55147.97 88888.00 2009-06-28 01:21:59.375 179 12741.40 70.40 55147.95 88888.00 2009-06-28 01:21:59.500 179 12741.33 70.38 55147.95 88888.00 2009-06-28 01:21:59.625 179 12741.33 70.38 55147.93 88888.00 2009-06-28 01:21:59.750 179 12741.38 70.38 55147.93 88888.00 2009-06-28 01:21:59.875 179 12741.40 70.38 55147.90 88888.00 2009-06-28 01:22:00.000 179 12741.40 70.35 55147.90 88888.00 2009-06-28 01:22:00.125 179 12741.40 70.33 55147.93 88888.00 2009-06-28 01:22:00.250 179 12741.33 70.33 55147.95 88888.00 2009-06-28 01:22:00.375 179 12741.38 70.35 55147.95 88888.00 2009-06-28 01:22:00.500 179 12741.40 70.33 55147.95 88888.00 2009-06-28 01:22:00.625 179 12741.38 70.35 55147.90 88888.00 2009-06-28 01:22:00.750 179 12741.33 70.33 55147.93 88888.00 2009-06-28 01:22:00.875 179 12741.30 70.33 55147.90 88888.00 2009-06-28 01:22:01.000 179 12741.30 70.33 55147.90 88888.00 2009-06-28 01:22:01.125 179 12741.33 70.35 55147.88 88888.00 2009-06-28 01:22:01.250 179 12741.30 70.33 55147.90 88888.00 2009-06-28 01:22:01.375 179 12741.30 70.38 55147.93 88888.00 2009-06-28 01:22:01.500 179 12741.30 70.33 55147.93 88888.00 2009-06-28 01:22:01.625 179 12741.30 70.33 55147.93 88888.00 2009-06-28 01:22:01.750 179 12741.30 70.38 55147.93 88888.00 2009-06-28 01:22:01.875 179 12741.23 70.42 55147.95 88888.00 2009-06-28 01:22:02.000 179 12741.23 70.40 55147.93 88888.00 2009-06-28 01:22:02.125 179 12741.25 70.38 55147.90 88888.00 2009-06-28 01:22:02.250 179 12741.23 70.35 55147.90 88888.00 2009-06-28 01:22:02.375 179 12741.30 70.40 55147.93 88888.00 2009-06-28 01:22:02.500 179 12741.33 70.40 55147.93 88888.00 2009-06-28 01:22:02.625 179 12741.33 70.40 55147.93 88888.00 2009-06-28 01:22:02.750 179 12741.27 70.40 55147.93 88888.00 2009-06-28 01:22:02.875 179 12741.25 70.42 55147.95 88888.00 2009-06-28 01:22:03.000 179 12741.33 70.40 55147.93 88888.00 2009-06-28 01:22:03.125 179 12741.33 70.42 55147.95 88888.00 2009-06-28 01:22:03.250 179 12741.30 70.42 55147.95 88888.00 2009-06-28 01:22:03.375 179 12741.30 70.38 55147.93 88888.00 2009-06-28 01:22:03.500 179 12741.30 70.35 55147.88 88888.00 2009-06-28 01:22:03.625 179 12741.38 70.40 55147.93 88888.00 2009-06-28 01:22:03.750 179 12741.35 70.45 55147.90 88888.00 2009-06-28 01:22:03.875 179 12741.27 70.42 55147.90 88888.00 2009-06-28 01:22:04.000 179 12741.35 70.38 55147.88 88888.00 2009-06-28 01:22:04.125 179 12741.42 70.38 55147.90 88888.00 2009-06-28 01:22:04.250 179 12741.33 70.38 55147.90 88888.00 2009-06-28 01:22:04.375 179 12741.30 70.42 55147.93 88888.00 2009-06-28 01:22:04.500 179 12741.33 70.40 55147.90 88888.00 2009-06-28 01:22:04.625 179 12741.33 70.40 55147.90 88888.00 2009-06-28 01:22:04.750 179 12741.33 70.42 55147.90 88888.00 2009-06-28 01:22:04.875 179 12741.33 70.45 55147.90 88888.00 2009-06-28 01:22:05.000 179 12741.33 70.40 55147.90 88888.00 2009-06-28 01:22:05.125 179 12741.38 70.42 55147.93 88888.00 2009-06-28 01:22:05.250 179 12741.35 70.45 55147.93 88888.00 2009-06-28 01:22:05.375 179 12741.40 70.45 55147.90 88888.00 2009-06-28 01:22:05.500 179 12741.40 70.45 55147.90 88888.00 2009-06-28 01:22:05.625 179 12741.35 70.38 55147.88 88888.00 2009-06-28 01:22:05.750 179 12741.35 70.42 55147.90 88888.00 2009-06-28 01:22:05.875 179 12741.40 70.45 55147.93 88888.00 2009-06-28 01:22:06.000 179 12741.42 70.47 55147.93 88888.00 2009-06-28 01:22:06.125 179 12741.40 70.45 55147.93 88888.00 2009-06-28 01:22:06.250 179 12741.35 70.45 55147.93 88888.00 2009-06-28 01:22:06.375 179 12741.33 70.40 55147.93 88888.00 2009-06-28 01:22:06.500 179 12741.35 70.42 55147.93 88888.00 2009-06-28 01:22:06.625 179 12741.35 70.42 55147.93 88888.00 2009-06-28 01:22:06.750 179 12741.33 70.42 55147.95 88888.00 2009-06-28 01:22:06.875 179 12741.20 70.40 55147.90 88888.00 2009-06-28 01:22:07.000 179 12741.23 70.40 55147.93 88888.00 2009-06-28 01:22:07.125 179 12741.23 70.40 55147.93 88888.00 2009-06-28 01:22:07.250 179 12741.20 70.40 55147.93 88888.00 2009-06-28 01:22:07.375 179 12741.17 70.40 55147.90 88888.00 2009-06-28 01:22:07.500 179 12741.23 70.38 55147.90 88888.00 2009-06-28 01:22:07.625 179 12741.25 70.38 55147.90 88888.00 2009-06-28 01:22:07.750 179 12741.33 70.45 55147.90 88888.00 2009-06-28 01:22:07.875 179 12741.35 70.50 55147.93 88888.00 2009-06-28 01:22:08.000 179 12741.30 70.47 55147.93 88888.00 2009-06-28 01:22:08.125 179 12741.23 70.40 55147.90 88888.00 2009-06-28 01:22:08.250 179 12741.10 70.38 55147.88 88888.00 2009-06-28 01:22:08.375 179 12741.12 70.40 55147.90 88888.00 2009-06-28 01:22:08.500 179 12741.12 70.38 55147.88 88888.00 2009-06-28 01:22:08.625 179 12741.17 70.35 55147.88 88888.00 2009-06-28 01:22:08.750 179 12741.20 70.40 55147.88 88888.00 2009-06-28 01:22:08.875 179 12741.17 70.38 55147.88 88888.00 2009-06-28 01:22:09.000 179 12741.15 70.38 55147.90 88888.00 2009-06-28 01:22:09.125 179 12741.10 70.38 55147.95 88888.00 2009-06-28 01:22:09.250 179 12741.12 70.42 55147.95 88888.00 2009-06-28 01:22:09.375 179 12741.12 70.38 55147.93 88888.00 2009-06-28 01:22:09.500 179 12741.12 70.40 55147.95 88888.00 2009-06-28 01:22:09.625 179 12741.08 70.38 55147.93 88888.00 2009-06-28 01:22:09.750 179 12741.08 70.35 55147.90 88888.00 2009-06-28 01:22:09.875 179 12741.12 70.38 55147.90 88888.00 2009-06-28 01:22:10.000 179 12741.15 70.38 55147.93 88888.00 2009-06-28 01:22:10.125 179 12741.20 70.38 55147.90 88888.00 2009-06-28 01:22:10.250 179 12741.17 70.40 55147.93 88888.00 2009-06-28 01:22:10.375 179 12741.17 70.40 55147.90 88888.00 2009-06-28 01:22:10.500 179 12741.15 70.38 55147.93 88888.00 2009-06-28 01:22:10.625 179 12741.17 70.40 55147.90 88888.00 2009-06-28 01:22:10.750 179 12741.20 70.38 55147.93 88888.00 2009-06-28 01:22:10.875 179 12741.25 70.42 55147.95 88888.00 2009-06-28 01:22:11.000 179 12741.25 70.45 55147.95 88888.00 2009-06-28 01:22:11.125 179 12741.17 70.40 55147.93 88888.00 2009-06-28 01:22:11.250 179 12741.12 70.33 55147.90 88888.00 2009-06-28 01:22:11.375 179 12741.15 70.33 55147.93 88888.00 2009-06-28 01:22:11.500 179 12741.15 70.40 55147.88 88888.00 2009-06-28 01:22:11.625 179 12741.12 70.40 55147.88 88888.00 2009-06-28 01:22:11.750 179 12741.12 70.40 55147.90 88888.00 2009-06-28 01:22:11.875 179 12741.10 70.33 55147.88 88888.00 2009-06-28 01:22:12.000 179 12741.10 70.33 55147.88 88888.00 2009-06-28 01:22:12.125 179 12741.17 70.38 55147.90 88888.00 2009-06-28 01:22:12.250 179 12741.20 70.42 55147.90 88888.00 2009-06-28 01:22:12.375 179 12741.25 70.42 55147.93 88888.00 2009-06-28 01:22:12.500 179 12741.30 70.40 55147.93 88888.00 2009-06-28 01:22:12.625 179 12741.17 70.38 55147.90 88888.00 2009-06-28 01:22:12.750 179 12741.17 70.40 55147.93 88888.00 2009-06-28 01:22:12.875 179 12741.15 70.38 55147.90 88888.00 2009-06-28 01:22:13.000 179 12741.12 70.38 55147.90 88888.00 2009-06-28 01:22:13.125 179 12741.17 70.50 55147.95 88888.00 2009-06-28 01:22:13.250 179 12741.12 70.42 55147.93 88888.00 2009-06-28 01:22:13.375 179 12741.10 70.38 55147.93 88888.00 2009-06-28 01:22:13.500 179 12741.08 70.35 55147.90 88888.00 2009-06-28 01:22:13.625 179 12741.17 70.42 55147.93 88888.00 2009-06-28 01:22:13.750 179 12741.27 70.47 55147.95 88888.00 2009-06-28 01:22:13.875 179 12741.27 70.45 55147.93 88888.00 2009-06-28 01:22:14.000 179 12741.20 70.42 55147.93 88888.00 2009-06-28 01:22:14.125 179 12741.17 70.42 55147.93 88888.00 2009-06-28 01:22:14.250 179 12741.10 70.38 55147.93 88888.00 2009-06-28 01:22:14.375 179 12741.12 70.40 55147.93 88888.00 2009-06-28 01:22:14.500 179 12741.23 70.42 55147.93 88888.00 2009-06-28 01:22:14.625 179 12741.25 70.50 55147.95 88888.00 2009-06-28 01:22:14.750 179 12741.20 70.50 55147.95 88888.00 2009-06-28 01:22:14.875 179 12741.20 70.45 55147.93 88888.00 2009-06-28 01:22:15.000 179 12741.23 70.45 55147.93 88888.00 2009-06-28 01:22:15.125 179 12741.20 70.42 55147.93 88888.00 2009-06-28 01:22:15.250 179 12741.23 70.45 55147.93 88888.00 2009-06-28 01:22:15.375 179 12741.20 70.47 55147.93 88888.00 2009-06-28 01:22:15.500 179 12741.12 70.45 55147.93 88888.00 2009-06-28 01:22:15.625 179 12741.15 70.47 55147.90 88888.00 2009-06-28 01:22:15.750 179 12741.25 70.40 55147.90 88888.00 2009-06-28 01:22:15.875 179 12741.27 70.35 55147.90 88888.00 2009-06-28 01:22:16.000 179 12741.25 70.40 55147.90 88888.00 2009-06-28 01:22:16.125 179 12741.27 70.42 55147.90 88888.00 2009-06-28 01:22:16.250 179 12741.20 70.42 55147.93 88888.00 2009-06-28 01:22:16.375 179 12741.23 70.42 55147.95 88888.00 2009-06-28 01:22:16.500 179 12741.27 70.45 55147.93 88888.00 2009-06-28 01:22:16.625 179 12741.27 70.45 55147.93 88888.00 2009-06-28 01:22:16.750 179 12741.17 70.38 55147.90 88888.00 2009-06-28 01:22:16.875 179 12741.17 70.38 55147.93 88888.00 2009-06-28 01:22:17.000 179 12741.33 70.42 55147.88 88888.00 2009-06-28 01:22:17.125 179 12741.30 70.38 55147.88 88888.00 2009-06-28 01:22:17.250 179 12741.23 70.33 55147.90 88888.00 2009-06-28 01:22:17.375 179 12741.25 70.38 55147.90 88888.00 2009-06-28 01:22:17.500 179 12741.33 70.45 55147.93 88888.00 2009-06-28 01:22:17.625 179 12741.35 70.45 55147.90 88888.00 2009-06-28 01:22:17.750 179 12741.30 70.50 55147.93 88888.00 2009-06-28 01:22:17.875 179 12741.27 70.50 55147.95 88888.00 2009-06-28 01:22:18.000 179 12741.30 70.45 55147.93 88888.00 2009-06-28 01:22:18.125 179 12741.25 70.42 55147.93 88888.00 2009-06-28 01:22:18.250 179 12741.23 70.42 55147.93 88888.00 2009-06-28 01:22:18.375 179 12741.23 70.40 55147.93 88888.00 2009-06-28 01:22:18.500 179 12741.20 70.45 55147.90 88888.00 2009-06-28 01:22:18.625 179 12741.20 70.45 55147.88 88888.00 2009-06-28 01:22:18.750 179 12741.20 70.42 55147.88 88888.00 2009-06-28 01:22:18.875 179 12741.20 70.45 55147.90 88888.00 2009-06-28 01:22:19.000 179 12741.20 70.47 55147.88 88888.00 2009-06-28 01:22:19.125 179 12741.17 70.42 55147.88 88888.00 2009-06-28 01:22:19.250 179 12741.20 70.42 55147.90 88888.00 2009-06-28 01:22:19.375 179 12741.12 70.38 55147.90 88888.00 2009-06-28 01:22:19.500 179 12741.10 70.35 55147.93 88888.00 2009-06-28 01:22:19.625 179 12741.20 70.42 55147.93 88888.00 2009-06-28 01:22:19.750 179 12741.25 70.47 55147.93 88888.00 2009-06-28 01:22:19.875 179 12741.27 70.45 55147.88 88888.00 2009-06-28 01:22:20.000 179 12741.27 70.40 55147.88 88888.00 2009-06-28 01:22:20.125 179 12741.25 70.38 55147.88 88888.00 2009-06-28 01:22:20.250 179 12741.23 70.42 55147.90 88888.00 2009-06-28 01:22:20.375 179 12741.25 70.47 55147.93 88888.00 2009-06-28 01:22:20.500 179 12741.17 70.45 55147.93 88888.00 2009-06-28 01:22:20.625 179 12741.10 70.40 55147.90 88888.00 2009-06-28 01:22:20.750 179 12741.08 70.38 55147.88 88888.00 2009-06-28 01:22:20.875 179 12741.02 70.38 55147.88 88888.00 2009-06-28 01:22:21.000 179 12741.08 70.40 55147.90 88888.00 2009-06-28 01:22:21.125 179 12741.17 70.45 55147.88 88888.00 2009-06-28 01:22:21.250 179 12741.15 70.38 55147.85 88888.00 2009-06-28 01:22:21.375 179 12741.08 70.35 55147.85 88888.00 2009-06-28 01:22:21.500 179 12741.05 70.30 55147.82 88888.00 2009-06-28 01:22:21.625 179 12741.08 70.38 55147.85 88888.00 2009-06-28 01:22:21.750 179 12741.12 70.40 55147.85 88888.00 2009-06-28 01:22:21.875 179 12741.12 70.42 55147.88 88888.00 2009-06-28 01:22:22.000 179 12741.10 70.42 55147.90 88888.00 2009-06-28 01:22:22.125 179 12741.05 70.40 55147.88 88888.00 2009-06-28 01:22:22.250 179 12741.05 70.40 55147.88 88888.00 2009-06-28 01:22:22.375 179 12741.08 70.47 55147.90 88888.00 2009-06-28 01:22:22.500 179 12741.08 70.47 55147.93 88888.00 2009-06-28 01:22:22.625 179 12741.10 70.42 55147.90 88888.00 2009-06-28 01:22:22.750 179 12741.12 70.40 55147.90 88888.00 2009-06-28 01:22:22.875 179 12741.08 70.42 55147.90 88888.00 2009-06-28 01:22:23.000 179 12741.10 70.38 55147.90 88888.00 2009-06-28 01:22:23.125 179 12741.12 70.42 55147.93 88888.00 2009-06-28 01:22:23.250 179 12741.15 70.47 55147.93 88888.00 2009-06-28 01:22:23.375 179 12741.17 70.50 55147.93 88888.00 2009-06-28 01:22:23.500 179 12741.10 70.42 55147.93 88888.00 2009-06-28 01:22:23.625 179 12741.05 70.42 55147.90 88888.00 2009-06-28 01:22:23.750 179 12741.05 70.45 55147.90 88888.00 2009-06-28 01:22:23.875 179 12741.02 70.42 55147.90 88888.00 2009-06-28 01:22:24.000 179 12741.12 70.47 55147.90 88888.00 2009-06-28 01:22:24.125 179 12741.12 70.47 55147.93 88888.00 2009-06-28 01:22:24.250 179 12741.05 70.42 55147.88 88888.00 2009-06-28 01:22:24.375 179 12741.05 70.42 55147.88 88888.00 2009-06-28 01:22:24.500 179 12741.08 70.45 55147.93 88888.00 2009-06-28 01:22:24.625 179 12741.05 70.45 55147.90 88888.00 2009-06-28 01:22:24.750 179 12741.00 70.40 55147.90 88888.00 2009-06-28 01:22:24.875 179 12741.08 70.40 55147.90 88888.00 2009-06-28 01:22:25.000 179 12741.10 70.42 55147.88 88888.00 2009-06-28 01:22:25.125 179 12741.02 70.42 55147.90 88888.00 2009-06-28 01:22:25.250 179 12741.00 70.45 55147.93 88888.00 2009-06-28 01:22:25.375 179 12740.98 70.47 55147.90 88888.00 2009-06-28 01:22:25.500 179 12740.98 70.42 55147.88 88888.00 2009-06-28 01:22:25.625 179 12740.95 70.38 55147.88 88888.00 2009-06-28 01:22:25.750 179 12740.92 70.40 55147.88 88888.00 2009-06-28 01:22:25.875 179 12740.92 70.42 55147.88 88888.00 2009-06-28 01:22:26.000 179 12740.98 70.45 55147.90 88888.00 2009-06-28 01:22:26.125 179 12741.02 70.40 55147.90 88888.00 2009-06-28 01:22:26.250 179 12741.00 70.42 55147.88 88888.00 2009-06-28 01:22:26.375 179 12741.00 70.50 55147.90 88888.00 2009-06-28 01:22:26.500 179 12741.02 70.47 55147.88 88888.00 2009-06-28 01:22:26.625 179 12740.98 70.45 55147.88 88888.00 2009-06-28 01:22:26.750 179 12740.92 70.47 55147.93 88888.00 2009-06-28 01:22:26.875 179 12740.90 70.45 55147.90 88888.00 2009-06-28 01:22:27.000 179 12740.95 70.42 55147.90 88888.00 2009-06-28 01:22:27.125 179 12740.98 70.47 55147.88 88888.00 2009-06-28 01:22:27.250 179 12740.95 70.47 55147.90 88888.00 2009-06-28 01:22:27.375 179 12741.00 70.47 55147.88 88888.00 2009-06-28 01:22:27.500 179 12741.00 70.45 55147.90 88888.00 2009-06-28 01:22:27.625 179 12740.98 70.42 55147.93 88888.00 2009-06-28 01:22:27.750 179 12740.92 70.45 55147.93 88888.00 2009-06-28 01:22:27.875 179 12740.92 70.47 55147.88 88888.00 2009-06-28 01:22:28.000 179 12741.00 70.53 55147.90 88888.00 2009-06-28 01:22:28.125 179 12741.02 70.53 55147.93 88888.00 2009-06-28 01:22:28.250 179 12741.02 70.45 55147.90 88888.00 2009-06-28 01:22:28.375 179 12741.02 70.42 55147.90 88888.00 2009-06-28 01:22:28.500 179 12740.98 70.45 55147.90 88888.00 2009-06-28 01:22:28.625 179 12740.92 70.42 55147.88 88888.00 2009-06-28 01:22:28.750 179 12740.92 70.42 55147.88 88888.00 2009-06-28 01:22:28.875 179 12741.00 70.47 55147.85 88888.00 2009-06-28 01:22:29.000 179 12740.95 70.40 55147.85 88888.00 2009-06-28 01:22:29.125 179 12740.88 70.38 55147.85 88888.00 2009-06-28 01:22:29.250 179 12740.92 70.38 55147.90 88888.00 2009-06-28 01:22:29.375 179 12740.98 70.42 55147.90 88888.00 2009-06-28 01:22:29.500 179 12741.00 70.42 55147.90 88888.00 2009-06-28 01:22:29.625 179 12740.95 70.42 55147.88 88888.00 2009-06-28 01:22:29.750 179 12740.92 70.42 55147.88 88888.00 2009-06-28 01:22:29.875 179 12740.88 70.47 55147.85 88888.00 2009-06-28 01:22:30.000 179 12740.85 70.45 55147.85 88888.00 2009-06-28 01:22:30.125 179 12740.85 70.45 55147.88 88888.00 2009-06-28 01:22:30.250 179 12740.92 70.47 55147.88 88888.00 2009-06-28 01:22:30.375 179 12740.95 70.50 55147.90 88888.00 2009-06-28 01:22:30.500 179 12740.88 70.45 55147.88 88888.00 2009-06-28 01:22:30.625 179 12740.92 70.42 55147.90 88888.00 2009-06-28 01:22:30.750 179 12741.00 70.45 55147.90 88888.00 2009-06-28 01:22:30.875 179 12741.02 70.47 55147.90 88888.00 2009-06-28 01:22:31.000 179 12741.00 70.53 55147.90 88888.00 2009-06-28 01:22:31.125 179 12741.00 70.50 55147.88 88888.00 2009-06-28 01:22:31.250 179 12741.02 70.45 55147.88 88888.00 2009-06-28 01:22:31.375 179 12741.02 70.53 55147.88 88888.00 2009-06-28 01:22:31.500 179 12741.00 70.47 55147.90 88888.00 2009-06-28 01:22:31.625 179 12740.95 70.42 55147.90 88888.00 2009-06-28 01:22:31.750 179 12741.02 70.40 55147.88 88888.00 2009-06-28 01:22:31.875 179 12741.05 70.42 55147.88 88888.00 2009-06-28 01:22:32.000 179 12741.10 70.42 55147.85 88888.00 2009-06-28 01:22:32.125 179 12741.02 70.38 55147.88 88888.00 2009-06-28 01:22:32.250 179 12740.95 70.40 55147.88 88888.00 2009-06-28 01:22:32.375 179 12740.92 70.47 55147.90 88888.00 2009-06-28 01:22:32.500 179 12741.00 70.47 55147.90 88888.00 2009-06-28 01:22:32.625 179 12740.95 70.50 55147.93 88888.00 2009-06-28 01:22:32.750 179 12740.95 70.45 55147.90 88888.00 2009-06-28 01:22:32.875 179 12740.95 70.42 55147.85 88888.00 2009-06-28 01:22:33.000 179 12740.98 70.50 55147.88 88888.00 2009-06-28 01:22:33.125 179 12740.98 70.55 55147.93 88888.00 2009-06-28 01:22:33.250 179 12740.98 70.50 55147.93 88888.00 2009-06-28 01:22:33.375 179 12741.00 70.53 55147.93 88888.00 2009-06-28 01:22:33.500 179 12740.98 70.53 55147.93 88888.00 2009-06-28 01:22:33.625 179 12740.90 70.45 55147.90 88888.00 2009-06-28 01:22:33.750 179 12740.90 70.45 55147.90 88888.00 2009-06-28 01:22:33.875 179 12740.90 70.47 55147.90 88888.00 2009-06-28 01:22:34.000 179 12740.90 70.47 55147.90 88888.00 2009-06-28 01:22:34.125 179 12740.95 70.45 55147.88 88888.00 2009-06-28 01:22:34.250 179 12740.95 70.42 55147.90 88888.00 2009-06-28 01:22:34.375 179 12740.98 70.45 55147.90 88888.00 2009-06-28 01:22:34.500 179 12740.95 70.42 55147.88 88888.00 2009-06-28 01:22:34.625 179 12740.88 70.40 55147.85 88888.00 2009-06-28 01:22:34.750 179 12740.90 70.38 55147.82 88888.00 2009-06-28 01:22:34.875 179 12740.98 70.40 55147.85 88888.00 2009-06-28 01:22:35.000 179 12740.98 70.42 55147.88 88888.00 2009-06-28 01:22:35.125 179 12740.95 70.47 55147.90 88888.00 2009-06-28 01:22:35.250 179 12741.02 70.47 55147.90 88888.00 2009-06-28 01:22:35.375 179 12741.05 70.50 55147.88 88888.00 2009-06-28 01:22:35.500 179 12741.02 70.47 55147.88 88888.00 2009-06-28 01:22:35.625 179 12740.98 70.47 55147.82 88888.00 2009-06-28 01:22:35.750 179 12740.98 70.42 55147.80 88888.00 2009-06-28 01:22:35.875 179 12741.00 70.40 55147.82 88888.00 2009-06-28 01:22:36.000 179 12741.02 70.45 55147.88 88888.00 2009-06-28 01:22:36.125 179 12741.02 70.50 55147.88 88888.00 2009-06-28 01:22:36.250 179 12741.00 70.47 55147.85 88888.00 2009-06-28 01:22:36.375 179 12741.02 70.47 55147.88 88888.00 2009-06-28 01:22:36.500 179 12741.00 70.47 55147.85 88888.00 2009-06-28 01:22:36.625 179 12740.95 70.45 55147.88 88888.00 2009-06-28 01:22:36.750 179 12740.95 70.47 55147.88 88888.00 2009-06-28 01:22:36.875 179 12741.00 70.50 55147.88 88888.00 2009-06-28 01:22:37.000 179 12741.00 70.45 55147.85 88888.00 2009-06-28 01:22:37.125 179 12741.00 70.42 55147.85 88888.00 2009-06-28 01:22:37.250 179 12740.98 70.40 55147.88 88888.00 2009-06-28 01:22:37.375 179 12740.98 70.45 55147.88 88888.00 2009-06-28 01:22:37.500 179 12740.98 70.47 55147.88 88888.00 2009-06-28 01:22:37.625 179 12741.02 70.47 55147.82 88888.00 2009-06-28 01:22:37.750 179 12740.98 70.47 55147.82 88888.00 2009-06-28 01:22:37.875 179 12740.92 70.47 55147.85 88888.00 2009-06-28 01:22:38.000 179 12740.95 70.47 55147.82 88888.00 2009-06-28 01:22:38.125 179 12741.05 70.50 55147.88 88888.00 2009-06-28 01:22:38.250 179 12741.02 70.53 55147.88 88888.00 2009-06-28 01:22:38.375 179 12741.02 70.47 55147.88 88888.00 2009-06-28 01:22:38.500 179 12741.02 70.45 55147.85 88888.00 2009-06-28 01:22:38.625 179 12741.02 70.42 55147.88 88888.00 2009-06-28 01:22:38.750 179 12741.00 70.42 55147.85 88888.00 2009-06-28 01:22:38.875 179 12741.00 70.45 55147.88 88888.00 2009-06-28 01:22:39.000 179 12741.10 70.50 55147.88 88888.00 2009-06-28 01:22:39.125 179 12741.00 70.45 55147.82 88888.00 2009-06-28 01:22:39.250 179 12740.88 70.40 55147.85 88888.00 2009-06-28 01:22:39.375 179 12740.92 70.50 55147.85 88888.00 2009-06-28 01:22:39.500 179 12740.90 70.42 55147.85 88888.00 2009-06-28 01:22:39.625 179 12740.92 70.42 55147.85 88888.00 2009-06-28 01:22:39.750 179 12740.98 70.50 55147.88 88888.00 2009-06-28 01:22:39.875 179 12740.95 70.50 55147.90 88888.00 2009-06-28 01:22:40.000 179 12741.00 70.50 55147.90 88888.00 2009-06-28 01:22:40.125 179 12741.02 70.45 55147.85 88888.00 2009-06-28 01:22:40.250 179 12741.00 70.45 55147.88 88888.00 2009-06-28 01:22:40.375 179 12741.02 70.50 55147.88 88888.00 2009-06-28 01:22:40.500 179 12740.95 70.53 55147.88 88888.00 2009-06-28 01:22:40.625 179 12740.90 70.53 55147.88 88888.00 2009-06-28 01:22:40.750 179 12740.90 70.47 55147.85 88888.00 2009-06-28 01:22:40.875 179 12740.90 70.40 55147.85 88888.00 2009-06-28 01:22:41.000 179 12740.88 70.42 55147.82 88888.00 2009-06-28 01:22:41.125 179 12740.90 70.42 55147.85 88888.00 2009-06-28 01:22:41.250 179 12740.90 70.45 55147.88 88888.00 2009-06-28 01:22:41.375 179 12740.88 70.47 55147.88 88888.00 2009-06-28 01:22:41.500 179 12740.85 70.45 55147.85 88888.00 2009-06-28 01:22:41.625 179 12740.90 70.40 55147.85 88888.00 2009-06-28 01:22:41.750 179 12740.85 70.42 55147.88 88888.00 2009-06-28 01:22:41.875 179 12740.83 70.42 55147.88 88888.00 2009-06-28 01:22:42.000 179 12740.85 70.40 55147.82 88888.00 2009-06-28 01:22:42.125 179 12740.85 70.42 55147.82 88888.00 2009-06-28 01:22:42.250 179 12740.90 70.50 55147.88 88888.00 2009-06-28 01:22:42.375 179 12740.88 70.50 55147.90 88888.00 2009-06-28 01:22:42.500 179 12740.88 70.40 55147.90 88888.00 2009-06-28 01:22:42.625 179 12740.88 70.40 55147.90 88888.00 2009-06-28 01:22:42.750 179 12740.88 70.42 55147.93 88888.00 2009-06-28 01:22:42.875 179 12740.83 70.40 55147.88 88888.00 2009-06-28 01:22:43.000 179 12740.83 70.42 55147.85 88888.00 2009-06-28 01:22:43.125 179 12740.83 70.40 55147.88 88888.00 2009-06-28 01:22:43.250 179 12740.80 70.38 55147.90 88888.00 2009-06-28 01:22:43.375 179 12740.83 70.42 55147.90 88888.00 2009-06-28 01:22:43.500 179 12740.83 70.45 55147.88 88888.00 2009-06-28 01:22:43.625 179 12740.83 70.45 55147.88 88888.00 2009-06-28 01:22:43.750 179 12740.80 70.42 55147.88 88888.00 2009-06-28 01:22:43.875 179 12740.85 70.42 55147.90 88888.00 2009-06-28 01:22:44.000 179 12740.92 70.45 55147.88 88888.00 2009-06-28 01:22:44.125 179 12740.88 70.40 55147.85 88888.00 2009-06-28 01:22:44.250 179 12740.88 70.38 55147.85 88888.00 2009-06-28 01:22:44.375 179 12740.98 70.45 55147.93 88888.00 2009-06-28 01:22:44.500 179 12740.95 70.47 55147.93 88888.00 2009-06-28 01:22:44.625 179 12740.83 70.42 55147.88 88888.00 2009-06-28 01:22:44.750 179 12740.83 70.45 55147.88 88888.00 2009-06-28 01:22:44.875 179 12740.77 70.45 55147.88 88888.00 2009-06-28 01:22:45.000 179 12740.80 70.42 55147.88 88888.00 2009-06-28 01:22:45.125 179 12740.83 70.42 55147.90 88888.00 2009-06-28 01:22:45.250 179 12740.88 70.42 55147.93 88888.00 2009-06-28 01:22:45.375 179 12740.92 70.42 55147.93 88888.00 2009-06-28 01:22:45.500 179 12740.88 70.38 55147.90 88888.00 2009-06-28 01:22:45.625 179 12740.80 70.38 55147.85 88888.00 2009-06-28 01:22:45.750 179 12740.83 70.40 55147.88 88888.00 2009-06-28 01:22:45.875 179 12740.85 70.38 55147.88 88888.00 2009-06-28 01:22:46.000 179 12740.90 70.35 55147.88 88888.00 2009-06-28 01:22:46.125 179 12740.88 70.35 55147.88 88888.00 2009-06-28 01:22:46.250 179 12740.88 70.38 55147.90 88888.00 2009-06-28 01:22:46.375 179 12740.85 70.40 55147.93 88888.00 2009-06-28 01:22:46.500 179 12740.90 70.45 55147.93 88888.00 2009-06-28 01:22:46.625 179 12740.90 70.45 55147.90 88888.00 2009-06-28 01:22:46.750 179 12740.92 70.45 55147.90 88888.00 2009-06-28 01:22:46.875 179 12740.92 70.45 55147.93 88888.00 2009-06-28 01:22:47.000 179 12740.90 70.47 55147.90 88888.00 2009-06-28 01:22:47.125 179 12740.88 70.40 55147.85 88888.00 2009-06-28 01:22:47.250 179 12740.85 70.35 55147.85 88888.00 2009-06-28 01:22:47.375 179 12740.92 70.35 55147.88 88888.00 2009-06-28 01:22:47.500 179 12740.92 70.42 55147.85 88888.00 2009-06-28 01:22:47.625 179 12740.92 70.45 55147.85 88888.00 2009-06-28 01:22:47.750 179 12740.95 70.40 55147.85 88888.00 2009-06-28 01:22:47.875 179 12740.90 70.40 55147.88 88888.00 2009-06-28 01:22:48.000 179 12740.88 70.38 55147.85 88888.00 2009-06-28 01:22:48.125 179 12740.80 70.38 55147.85 88888.00 2009-06-28 01:22:48.250 179 12740.77 70.40 55147.88 88888.00 2009-06-28 01:22:48.375 179 12740.75 70.33 55147.82 88888.00 2009-06-28 01:22:48.500 179 12740.70 70.30 55147.85 88888.00 2009-06-28 01:22:48.625 179 12740.73 70.33 55147.82 88888.00 2009-06-28 01:22:48.750 179 12740.80 70.40 55147.85 88888.00 2009-06-28 01:22:48.875 179 12740.83 70.45 55147.85 88888.00 2009-06-28 01:22:49.000 179 12740.85 70.45 55147.82 88888.00 2009-06-28 01:22:49.125 179 12740.80 70.40 55147.82 88888.00 2009-06-28 01:22:49.250 179 12740.73 70.35 55147.85 88888.00 2009-06-28 01:22:49.375 179 12740.77 70.38 55147.85 88888.00 2009-06-28 01:22:49.500 179 12740.80 70.38 55147.85 88888.00 2009-06-28 01:22:49.625 179 12740.83 70.38 55147.90 88888.00 2009-06-28 01:22:49.750 179 12740.85 70.47 55147.90 88888.00 2009-06-28 01:22:49.875 179 12740.83 70.40 55147.90 88888.00 2009-06-28 01:22:50.000 179 12740.77 70.38 55147.88 88888.00 2009-06-28 01:22:50.125 179 12740.77 70.33 55147.88 88888.00 2009-06-28 01:22:50.250 179 12740.80 70.35 55147.88 88888.00 2009-06-28 01:22:50.375 179 12740.85 70.38 55147.88 88888.00 2009-06-28 01:22:50.500 179 12740.90 70.40 55147.90 88888.00 2009-06-28 01:22:50.625 179 12740.88 70.45 55147.90 88888.00 2009-06-28 01:22:50.750 179 12740.80 70.42 55147.88 88888.00 2009-06-28 01:22:50.875 179 12740.75 70.35 55147.88 88888.00 2009-06-28 01:22:51.000 179 12740.75 70.33 55147.82 88888.00 2009-06-28 01:22:51.125 179 12740.75 70.35 55147.88 88888.00 2009-06-28 01:22:51.250 179 12740.70 70.42 55147.88 88888.00 2009-06-28 01:22:51.375 179 12740.80 70.42 55147.85 88888.00 2009-06-28 01:22:51.500 179 12740.80 70.38 55147.85 88888.00 2009-06-28 01:22:51.625 179 12740.73 70.33 55147.85 88888.00 2009-06-28 01:22:51.750 179 12740.70 70.30 55147.88 88888.00 2009-06-28 01:22:51.875 179 12740.67 70.33 55147.88 88888.00 2009-06-28 01:22:52.000 179 12740.73 70.33 55147.85 88888.00 2009-06-28 01:22:52.125 179 12740.70 70.30 55147.85 88888.00 2009-06-28 01:22:52.250 179 12740.67 70.28 55147.88 88888.00 2009-06-28 01:22:52.375 179 12740.70 70.33 55147.88 88888.00 2009-06-28 01:22:52.500 179 12740.73 70.35 55147.85 88888.00 2009-06-28 01:22:52.625 179 12740.75 70.33 55147.88 88888.00 2009-06-28 01:22:52.750 179 12740.80 70.28 55147.88 88888.00 2009-06-28 01:22:52.875 179 12740.80 70.30 55147.85 88888.00 2009-06-28 01:22:53.000 179 12740.80 70.30 55147.82 88888.00 2009-06-28 01:22:53.125 179 12740.80 70.28 55147.82 88888.00 2009-06-28 01:22:53.250 179 12740.80 70.28 55147.85 88888.00 2009-06-28 01:22:53.375 179 12740.85 70.35 55147.88 88888.00 2009-06-28 01:22:53.500 179 12740.80 70.33 55147.85 88888.00 2009-06-28 01:22:53.625 179 12740.77 70.30 55147.82 88888.00 2009-06-28 01:22:53.750 179 12740.77 70.30 55147.85 88888.00 2009-06-28 01:22:53.875 179 12740.73 70.30 55147.85 88888.00 2009-06-28 01:22:54.000 179 12740.70 70.30 55147.82 88888.00 2009-06-28 01:22:54.125 179 12740.77 70.35 55147.88 88888.00 2009-06-28 01:22:54.250 179 12740.77 70.38 55147.88 88888.00 2009-06-28 01:22:54.375 179 12740.75 70.40 55147.88 88888.00 2009-06-28 01:22:54.500 179 12740.77 70.30 55147.85 88888.00 2009-06-28 01:22:54.625 179 12740.80 70.25 55147.80 88888.00 2009-06-28 01:22:54.750 179 12740.85 70.28 55147.82 88888.00 2009-06-28 01:22:54.875 179 12740.85 70.35 55147.85 88888.00 2009-06-28 01:22:55.000 179 12740.85 70.25 55147.80 88888.00 2009-06-28 01:22:55.125 179 12740.77 70.22 55147.82 88888.00 2009-06-28 01:22:55.250 179 12740.75 70.33 55147.85 88888.00 2009-06-28 01:22:55.375 179 12740.80 70.30 55147.82 88888.00 2009-06-28 01:22:55.500 179 12740.77 70.25 55147.82 88888.00 2009-06-28 01:22:55.625 179 12740.80 70.28 55147.80 88888.00 2009-06-28 01:22:55.750 179 12740.75 70.30 55147.82 88888.00 2009-06-28 01:22:55.875 179 12740.75 70.28 55147.80 88888.00 2009-06-28 01:22:56.000 179 12740.80 70.28 55147.80 88888.00 2009-06-28 01:22:56.125 179 12740.85 70.30 55147.82 88888.00 2009-06-28 01:22:56.250 179 12740.83 70.30 55147.82 88888.00 2009-06-28 01:22:56.375 179 12740.85 70.30 55147.88 88888.00 2009-06-28 01:22:56.500 179 12740.85 70.33 55147.88 88888.00 2009-06-28 01:22:56.625 179 12740.83 70.35 55147.85 88888.00 2009-06-28 01:22:56.750 179 12740.83 70.33 55147.82 88888.00 2009-06-28 01:22:56.875 179 12740.83 70.25 55147.82 88888.00 2009-06-28 01:22:57.000 179 12740.83 70.25 55147.82 88888.00 2009-06-28 01:22:57.125 179 12740.80 70.28 55147.82 88888.00 2009-06-28 01:22:57.250 179 12740.73 70.30 55147.82 88888.00 2009-06-28 01:22:57.375 179 12740.80 70.28 55147.85 88888.00 2009-06-28 01:22:57.500 179 12740.85 70.28 55147.85 88888.00 2009-06-28 01:22:57.625 179 12740.77 70.25 55147.82 88888.00 2009-06-28 01:22:57.750 179 12740.83 70.25 55147.80 88888.00 2009-06-28 01:22:57.875 179 12740.88 70.30 55147.82 88888.00 2009-06-28 01:22:58.000 179 12740.90 70.28 55147.85 88888.00 2009-06-28 01:22:58.125 179 12740.90 70.22 55147.85 88888.00 2009-06-28 01:22:58.250 179 12740.80 70.25 55147.85 88888.00 2009-06-28 01:22:58.375 179 12740.80 70.28 55147.85 88888.00 2009-06-28 01:22:58.500 179 12740.77 70.28 55147.85 88888.00 2009-06-28 01:22:58.625 179 12740.83 70.30 55147.85 88888.00 2009-06-28 01:22:58.750 179 12740.88 70.28 55147.82 88888.00 2009-06-28 01:22:58.875 179 12740.83 70.22 55147.80 88888.00 2009-06-28 01:22:59.000 179 12740.85 70.22 55147.82 88888.00 2009-06-28 01:22:59.125 179 12740.83 70.25 55147.85 88888.00 2009-06-28 01:22:59.250 179 12740.77 70.25 55147.88 88888.00 2009-06-28 01:22:59.375 179 12740.80 70.25 55147.85 88888.00 2009-06-28 01:22:59.500 179 12740.80 70.25 55147.85 88888.00 2009-06-28 01:22:59.625 179 12740.77 70.28 55147.82 88888.00 2009-06-28 01:22:59.750 179 12740.80 70.28 55147.80 88888.00 2009-06-28 01:22:59.875 179 12740.80 70.22 55147.80 88888.00 2009-06-28 01:23:00.000 179 12740.70 70.20 55147.80 88888.00 2009-06-28 01:23:00.125 179 12740.80 70.25 55147.82 88888.00 2009-06-28 01:23:00.250 179 12740.83 70.28 55147.82 88888.00 2009-06-28 01:23:00.375 179 12740.77 70.25 55147.82 88888.00 2009-06-28 01:23:00.500 179 12740.73 70.25 55147.80 88888.00 2009-06-28 01:23:00.625 179 12740.67 70.17 55147.78 88888.00 2009-06-28 01:23:00.750 179 12740.65 70.15 55147.78 88888.00 2009-06-28 01:23:00.875 179 12740.67 70.20 55147.82 88888.00 2009-06-28 01:23:01.000 179 12740.70 70.22 55147.80 88888.00 2009-06-28 01:23:01.125 179 12740.73 70.17 55147.80 88888.00 2009-06-28 01:23:01.250 179 12740.67 70.15 55147.80 88888.00 2009-06-28 01:23:01.375 179 12740.75 70.12 55147.80 88888.00 2009-06-28 01:23:01.500 179 12740.77 70.20 55147.82 88888.00 2009-06-28 01:23:01.625 179 12740.73 70.15 55147.80 88888.00 2009-06-28 01:23:01.750 179 12740.80 70.17 55147.82 88888.00 2009-06-28 01:23:01.875 179 12740.83 70.25 55147.82 88888.00 2009-06-28 01:23:02.000 179 12740.83 70.20 55147.80 88888.00 2009-06-28 01:23:02.125 179 12740.80 70.12 55147.80 88888.00 2009-06-28 01:23:02.250 179 12740.77 70.20 55147.80 88888.00 2009-06-28 01:23:02.375 179 12740.80 70.20 55147.80 88888.00 2009-06-28 01:23:02.500 179 12740.75 70.17 55147.80 88888.00 2009-06-28 01:23:02.625 179 12740.75 70.20 55147.78 88888.00 2009-06-28 01:23:02.750 179 12740.73 70.15 55147.80 88888.00 2009-06-28 01:23:02.875 179 12740.73 70.10 55147.80 88888.00 2009-06-28 01:23:03.000 179 12740.67 70.20 55147.82 88888.00 2009-06-28 01:23:03.125 179 12740.70 70.30 55147.85 88888.00 2009-06-28 01:23:03.250 179 12740.73 70.22 55147.82 88888.00 2009-06-28 01:23:03.375 179 12740.80 70.20 55147.82 88888.00 2009-06-28 01:23:03.500 179 12740.77 70.20 55147.80 88888.00 2009-06-28 01:23:03.625 179 12740.62 70.12 55147.78 88888.00 2009-06-28 01:23:03.750 179 12740.62 70.12 55147.78 88888.00 2009-06-28 01:23:03.875 179 12740.70 70.08 55147.78 88888.00 2009-06-28 01:23:04.000 179 12740.75 70.17 55147.78 88888.00 2009-06-28 01:23:04.125 179 12740.73 70.15 55147.80 88888.00 2009-06-28 01:23:04.250 179 12740.80 70.20 55147.82 88888.00 2009-06-28 01:23:04.375 179 12740.80 70.22 55147.82 88888.00 2009-06-28 01:23:04.500 179 12740.80 70.20 55147.78 88888.00 2009-06-28 01:23:04.625 179 12740.83 70.28 55147.78 88888.00 2009-06-28 01:23:04.750 179 12740.88 70.25 55147.80 88888.00 2009-06-28 01:23:04.875 179 12740.85 70.17 55147.78 88888.00 2009-06-28 01:23:05.000 179 12740.83 70.17 55147.78 88888.00 2009-06-28 01:23:05.125 179 12740.80 70.25 55147.82 88888.00 2009-06-28 01:23:05.250 179 12740.80 70.22 55147.80 88888.00 2009-06-28 01:23:05.375 179 12740.83 70.20 55147.78 88888.00 2009-06-28 01:23:05.500 179 12740.85 70.17 55147.78 88888.00 2009-06-28 01:23:05.625 179 12740.88 70.17 55147.78 88888.00 2009-06-28 01:23:05.750 179 12740.85 70.15 55147.78 88888.00 2009-06-28 01:23:05.875 179 12740.83 70.17 55147.75 88888.00 2009-06-28 01:23:06.000 179 12740.80 70.20 55147.80 88888.00 2009-06-28 01:23:06.125 179 12740.85 70.22 55147.82 88888.00 2009-06-28 01:23:06.250 179 12740.83 70.17 55147.78 88888.00 2009-06-28 01:23:06.375 179 12740.85 70.15 55147.80 88888.00 2009-06-28 01:23:06.500 179 12740.83 70.10 55147.80 88888.00 2009-06-28 01:23:06.625 179 12740.75 70.15 55147.80 88888.00 2009-06-28 01:23:06.750 179 12740.80 70.20 55147.82 88888.00 2009-06-28 01:23:06.875 179 12740.83 70.17 55147.82 88888.00 2009-06-28 01:23:07.000 179 12740.77 70.12 55147.75 88888.00 2009-06-28 01:23:07.125 179 12740.75 70.08 55147.78 88888.00 2009-06-28 01:23:07.250 179 12740.80 70.15 55147.78 88888.00 2009-06-28 01:23:07.375 179 12740.85 70.15 55147.75 88888.00 2009-06-28 01:23:07.500 179 12740.83 70.22 55147.80 88888.00 2009-06-28 01:23:07.625 179 12740.83 70.22 55147.78 88888.00 2009-06-28 01:23:07.750 179 12740.85 70.20 55147.78 88888.00 2009-06-28 01:23:07.875 179 12740.88 70.20 55147.80 88888.00 2009-06-28 01:23:08.000 179 12740.85 70.17 55147.80 88888.00 2009-06-28 01:23:08.125 179 12740.85 70.15 55147.80 88888.00 2009-06-28 01:23:08.250 179 12740.88 70.15 55147.82 88888.00 2009-06-28 01:23:08.375 179 12740.83 70.15 55147.80 88888.00 2009-06-28 01:23:08.500 179 12740.83 70.15 55147.80 88888.00 2009-06-28 01:23:08.625 179 12740.83 70.12 55147.80 88888.00 2009-06-28 01:23:08.750 179 12740.80 70.12 55147.82 88888.00 2009-06-28 01:23:08.875 179 12740.77 70.20 55147.85 88888.00 2009-06-28 01:23:09.000 179 12740.80 70.17 55147.78 88888.00 2009-06-28 01:23:09.125 179 12740.83 70.10 55147.75 88888.00 2009-06-28 01:23:09.250 179 12740.83 70.15 55147.80 88888.00 2009-06-28 01:23:09.375 179 12740.85 70.22 55147.80 88888.00 2009-06-28 01:23:09.500 179 12740.80 70.15 55147.80 88888.00 2009-06-28 01:23:09.625 179 12740.75 70.12 55147.78 88888.00 2009-06-28 01:23:09.750 179 12740.75 70.12 55147.78 88888.00 2009-06-28 01:23:09.875 179 12740.80 70.17 55147.82 88888.00 2009-06-28 01:23:10.000 179 12740.85 70.17 55147.78 88888.00 2009-06-28 01:23:10.125 179 12740.90 70.12 55147.75 88888.00 2009-06-28 01:23:10.250 179 12740.83 70.10 55147.80 88888.00 2009-06-28 01:23:10.375 179 12740.80 70.20 55147.80 88888.00 2009-06-28 01:23:10.500 179 12740.85 70.22 55147.82 88888.00 2009-06-28 01:23:10.625 179 12740.75 70.22 55147.82 88888.00 2009-06-28 01:23:10.750 179 12740.77 70.20 55147.82 88888.00 2009-06-28 01:23:10.875 179 12740.75 70.17 55147.82 88888.00 2009-06-28 01:23:11.000 179 12740.83 70.20 55147.80 88888.00 2009-06-28 01:23:11.125 179 12740.83 70.17 55147.80 88888.00 2009-06-28 01:23:11.250 179 12740.83 70.17 55147.80 88888.00 2009-06-28 01:23:11.375 179 12740.83 70.17 55147.78 88888.00 2009-06-28 01:23:11.500 179 12740.77 70.17 55147.78 88888.00 2009-06-28 01:23:11.625 179 12740.80 70.20 55147.78 88888.00 2009-06-28 01:23:11.750 179 12740.80 70.20 55147.80 88888.00 2009-06-28 01:23:11.875 179 12740.83 70.17 55147.82 88888.00 2009-06-28 01:23:12.000 179 12740.90 70.17 55147.78 88888.00 2009-06-28 01:23:12.125 179 12740.90 70.17 55147.82 88888.00 2009-06-28 01:23:12.250 179 12740.85 70.15 55147.80 88888.00 2009-06-28 01:23:12.375 179 12740.85 70.15 55147.80 88888.00 2009-06-28 01:23:12.500 179 12740.80 70.12 55147.80 88888.00 2009-06-28 01:23:12.625 179 12740.80 70.15 55147.78 88888.00 2009-06-28 01:23:12.750 179 12740.90 70.25 55147.82 88888.00 2009-06-28 01:23:12.875 179 12740.92 70.20 55147.82 88888.00 2009-06-28 01:23:13.000 179 12740.95 70.22 55147.80 88888.00 2009-06-28 01:23:13.125 179 12740.95 70.17 55147.80 88888.00 2009-06-28 01:23:13.250 179 12740.95 70.10 55147.78 88888.00 2009-06-28 01:23:13.375 179 12740.90 70.12 55147.78 88888.00 2009-06-28 01:23:13.500 179 12740.80 70.15 55147.78 88888.00 2009-06-28 01:23:13.625 179 12740.77 70.10 55147.78 88888.00 2009-06-28 01:23:13.750 179 12740.88 70.15 55147.78 88888.00 2009-06-28 01:23:13.875 179 12740.90 70.12 55147.78 88888.00 2009-06-28 01:23:14.000 179 12740.90 70.15 55147.80 88888.00 2009-06-28 01:23:14.125 179 12740.88 70.12 55147.78 88888.00 2009-06-28 01:23:14.250 179 12740.90 70.15 55147.78 88888.00 2009-06-28 01:23:14.375 179 12740.88 70.15 55147.75 88888.00 2009-06-28 01:23:14.500 179 12740.85 70.17 55147.80 88888.00 2009-06-28 01:23:14.625 179 12740.90 70.20 55147.80 88888.00 2009-06-28 01:23:14.750 179 12740.85 70.12 55147.75 88888.00 2009-06-28 01:23:14.875 179 12740.85 70.15 55147.78 88888.00 2009-06-28 01:23:15.000 179 12740.80 70.08 55147.72 88888.00 2009-06-28 01:23:15.125 179 12740.88 70.10 55147.75 88888.00 2009-06-28 01:23:15.250 179 12740.90 70.15 55147.75 88888.00 2009-06-28 01:23:15.375 179 12740.92 70.15 55147.75 88888.00 2009-06-28 01:23:15.500 179 12740.85 70.10 55147.75 88888.00 2009-06-28 01:23:15.625 179 12740.85 70.15 55147.80 88888.00 2009-06-28 01:23:15.750 179 12740.83 70.12 55147.78 88888.00 2009-06-28 01:23:15.875 179 12740.83 70.15 55147.78 88888.00 2009-06-28 01:23:16.000 179 12740.90 70.12 55147.75 88888.00 2009-06-28 01:23:16.125 179 12741.00 70.12 55147.78 88888.00 2009-06-28 01:23:16.250 179 12740.95 70.12 55147.75 88888.00 2009-06-28 01:23:16.375 179 12740.90 70.10 55147.72 88888.00 2009-06-28 01:23:16.500 179 12740.80 70.08 55147.72 88888.00 2009-06-28 01:23:16.625 179 12740.80 70.15 55147.78 88888.00 2009-06-28 01:23:16.750 179 12740.83 70.20 55147.78 88888.00 2009-06-28 01:23:16.875 179 12740.83 70.12 55147.80 88888.00 2009-06-28 01:23:17.000 179 12740.90 70.15 55147.75 88888.00 2009-06-28 01:23:17.125 179 12740.98 70.12 55147.78 88888.00 2009-06-28 01:23:17.250 179 12740.90 70.12 55147.75 88888.00 2009-06-28 01:23:17.375 179 12740.88 70.15 55147.78 88888.00 2009-06-28 01:23:17.500 179 12740.85 70.17 55147.75 88888.00 2009-06-28 01:23:17.625 179 12740.83 70.12 55147.75 88888.00 2009-06-28 01:23:17.750 179 12740.88 70.12 55147.75 88888.00 2009-06-28 01:23:17.875 179 12740.92 70.12 55147.78 88888.00 2009-06-28 01:23:18.000 179 12740.90 70.10 55147.72 88888.00 2009-06-28 01:23:18.125 179 12740.88 70.08 55147.72 88888.00 2009-06-28 01:23:18.250 179 12740.85 70.05 55147.78 88888.00 2009-06-28 01:23:18.375 179 12740.88 70.10 55147.80 88888.00 2009-06-28 01:23:18.500 179 12740.85 70.12 55147.80 88888.00 2009-06-28 01:23:18.625 179 12740.88 70.12 55147.80 88888.00 2009-06-28 01:23:18.750 179 12740.92 70.12 55147.80 88888.00 2009-06-28 01:23:18.875 179 12740.88 70.17 55147.80 88888.00 2009-06-28 01:23:19.000 179 12740.80 70.12 55147.80 88888.00 2009-06-28 01:23:19.125 179 12740.77 70.08 55147.78 88888.00 2009-06-28 01:23:19.250 179 12740.85 70.08 55147.78 88888.00 2009-06-28 01:23:19.375 179 12740.90 70.10 55147.78 88888.00 2009-06-28 01:23:19.500 179 12740.90 70.12 55147.78 88888.00 2009-06-28 01:23:19.625 179 12740.83 70.08 55147.75 88888.00 2009-06-28 01:23:19.750 179 12740.83 70.05 55147.75 88888.00 2009-06-28 01:23:19.875 179 12740.88 70.08 55147.78 88888.00 2009-06-28 01:23:20.000 179 12740.83 70.08 55147.75 88888.00 2009-06-28 01:23:20.125 179 12740.83 70.05 55147.75 88888.00 2009-06-28 01:23:20.250 179 12740.85 70.05 55147.75 88888.00 2009-06-28 01:23:20.375 179 12740.88 70.03 55147.75 88888.00 2009-06-28 01:23:20.500 179 12740.88 70.03 55147.70 88888.00 2009-06-28 01:23:20.625 179 12740.98 70.05 55147.72 88888.00 2009-06-28 01:23:20.750 179 12741.02 70.03 55147.72 88888.00 2009-06-28 01:23:20.875 179 12741.00 70.03 55147.75 88888.00 2009-06-28 01:23:21.000 179 12741.00 70.12 55147.75 88888.00 2009-06-28 01:23:21.125 179 12740.98 70.10 55147.78 88888.00 2009-06-28 01:23:21.250 179 12740.90 70.03 55147.78 88888.00 2009-06-28 01:23:21.375 179 12740.90 70.05 55147.78 88888.00 2009-06-28 01:23:21.500 179 12740.88 70.00 55147.78 88888.00 2009-06-28 01:23:21.625 179 12740.80 70.00 55147.75 88888.00 2009-06-28 01:23:21.750 179 12740.77 70.05 55147.78 88888.00 2009-06-28 01:23:21.875 179 12740.85 70.08 55147.75 88888.00 2009-06-28 01:23:22.000 179 12740.85 70.03 55147.75 88888.00 2009-06-28 01:23:22.125 179 12740.80 70.03 55147.75 88888.00 2009-06-28 01:23:22.250 179 12740.80 70.03 55147.78 88888.00 2009-06-28 01:23:22.375 179 12740.88 70.05 55147.78 88888.00 2009-06-28 01:23:22.500 179 12740.88 70.12 55147.78 88888.00 2009-06-28 01:23:22.625 179 12740.83 70.05 55147.75 88888.00 2009-06-28 01:23:22.750 179 12740.83 70.00 55147.72 88888.00 2009-06-28 01:23:22.875 179 12740.83 70.00 55147.75 88888.00 2009-06-28 01:23:23.000 179 12740.88 70.08 55147.78 88888.00 2009-06-28 01:23:23.125 179 12740.83 70.05 55147.78 88888.00 2009-06-28 01:23:23.250 179 12740.83 70.05 55147.78 88888.00 2009-06-28 01:23:23.375 179 12740.98 70.08 55147.75 88888.00 2009-06-28 01:23:23.500 179 12740.98 70.05 55147.75 88888.00 2009-06-28 01:23:23.625 179 12740.95 70.05 55147.78 88888.00 2009-06-28 01:23:23.750 179 12740.88 70.10 55147.75 88888.00 2009-06-28 01:23:23.875 179 12740.85 70.10 55147.75 88888.00 2009-06-28 01:23:24.000 179 12740.90 70.03 55147.72 88888.00 2009-06-28 01:23:24.125 179 12740.90 70.00 55147.72 88888.00 2009-06-28 01:23:24.250 179 12740.85 70.05 55147.75 88888.00 2009-06-28 01:23:24.375 179 12740.80 70.05 55147.72 88888.00 2009-06-28 01:23:24.500 179 12740.80 70.03 55147.68 88888.00 2009-06-28 01:23:24.625 179 12740.88 70.03 55147.70 88888.00 2009-06-28 01:23:24.750 179 12740.92 70.10 55147.70 88888.00 2009-06-28 01:23:24.875 179 12740.88 70.08 55147.72 88888.00 2009-06-28 01:23:25.000 179 12740.75 69.95 55147.68 88888.00 2009-06-28 01:23:25.125 179 12740.77 70.00 55147.70 88888.00 2009-06-28 01:23:25.250 179 12740.85 69.97 55147.70 88888.00 2009-06-28 01:23:25.375 179 12740.85 69.95 55147.72 88888.00 2009-06-28 01:23:25.500 179 12740.83 69.97 55147.72 88888.00 2009-06-28 01:23:25.625 179 12740.85 70.05 55147.75 88888.00 2009-06-28 01:23:25.750 179 12740.88 70.00 55147.75 88888.00 2009-06-28 01:23:25.875 179 12740.77 70.00 55147.72 88888.00 2009-06-28 01:23:26.000 179 12740.75 69.97 55147.75 88888.00 2009-06-28 01:23:26.125 179 12740.80 69.92 55147.70 88888.00 2009-06-28 01:23:26.250 179 12740.77 69.90 55147.70 88888.00 2009-06-28 01:23:26.375 179 12740.80 69.95 55147.70 88888.00 2009-06-28 01:23:26.500 179 12740.85 69.97 55147.75 88888.00 2009-06-28 01:23:26.625 179 12740.83 69.95 55147.75 88888.00 2009-06-28 01:23:26.750 179 12740.77 69.95 55147.72 88888.00 2009-06-28 01:23:26.875 179 12740.75 69.92 55147.70 88888.00 2009-06-28 01:23:27.000 179 12740.80 69.88 55147.62 88888.00 2009-06-28 01:23:27.125 179 12740.80 69.88 55147.65 88888.00 2009-06-28 01:23:27.250 179 12740.77 69.92 55147.70 88888.00 2009-06-28 01:23:27.375 179 12740.85 69.92 55147.72 88888.00 2009-06-28 01:23:27.500 179 12740.90 69.92 55147.72 88888.00 2009-06-28 01:23:27.625 179 12740.90 69.95 55147.72 88888.00 2009-06-28 01:23:27.750 179 12740.85 69.92 55147.75 88888.00 2009-06-28 01:23:27.875 179 12740.80 69.95 55147.75 88888.00 2009-06-28 01:23:28.000 179 12740.73 69.97 55147.70 88888.00 2009-06-28 01:23:28.125 179 12740.73 69.95 55147.72 88888.00 2009-06-28 01:23:28.250 179 12740.83 69.95 55147.75 88888.00 2009-06-28 01:23:28.375 179 12740.92 70.00 55147.72 88888.00 2009-06-28 01:23:28.500 179 12740.95 70.00 55147.70 88888.00 2009-06-28 01:23:28.625 179 12740.88 69.95 55147.68 88888.00 2009-06-28 01:23:28.750 179 12740.83 69.92 55147.70 88888.00 2009-06-28 01:23:28.875 179 12740.88 69.95 55147.70 88888.00 2009-06-28 01:23:29.000 179 12740.85 69.95 55147.72 88888.00 2009-06-28 01:23:29.125 179 12740.80 69.95 55147.72 88888.00 2009-06-28 01:23:29.250 179 12740.77 69.97 55147.72 88888.00 2009-06-28 01:23:29.375 179 12740.85 69.97 55147.72 88888.00 2009-06-28 01:23:29.500 179 12740.80 69.92 55147.70 88888.00 2009-06-28 01:23:29.625 179 12740.80 69.90 55147.68 88888.00 2009-06-28 01:23:29.750 179 12740.83 69.90 55147.70 88888.00 2009-06-28 01:23:29.875 179 12740.85 69.92 55147.68 88888.00 2009-06-28 01:23:30.000 179 12740.85 69.92 55147.70 88888.00 2009-06-28 01:23:30.125 179 12740.88 69.92 55147.72 88888.00 2009-06-28 01:23:30.250 179 12740.90 69.88 55147.72 88888.00 2009-06-28 01:23:30.375 179 12740.98 69.90 55147.68 88888.00 2009-06-28 01:23:30.500 179 12740.95 69.95 55147.70 88888.00 2009-06-28 01:23:30.625 179 12740.83 69.95 55147.68 88888.00 2009-06-28 01:23:30.750 179 12740.83 69.97 55147.70 88888.00 2009-06-28 01:23:30.875 179 12740.85 69.95 55147.72 88888.00 2009-06-28 01:23:31.000 179 12740.88 69.92 55147.72 88888.00 2009-06-28 01:23:31.125 179 12740.90 69.95 55147.70 88888.00 2009-06-28 01:23:31.250 179 12740.92 70.00 55147.72 88888.00 2009-06-28 01:23:31.375 179 12740.90 70.03 55147.72 88888.00 2009-06-28 01:23:31.500 179 12740.83 69.95 55147.70 88888.00 2009-06-28 01:23:31.625 179 12740.80 69.85 55147.68 88888.00 2009-06-28 01:23:31.750 179 12740.88 69.88 55147.68 88888.00 2009-06-28 01:23:31.875 179 12740.92 69.92 55147.70 88888.00 2009-06-28 01:23:32.000 179 12740.92 69.85 55147.68 88888.00 2009-06-28 01:23:32.125 179 12740.88 69.88 55147.65 88888.00 2009-06-28 01:23:32.250 179 12740.90 69.85 55147.68 88888.00 2009-06-28 01:23:32.375 179 12740.92 69.88 55147.68 88888.00 2009-06-28 01:23:32.500 179 12741.00 69.97 55147.68 88888.00 2009-06-28 01:23:32.625 179 12741.02 69.90 55147.68 88888.00 2009-06-28 01:23:32.750 179 12740.95 69.85 55147.65 88888.00 2009-06-28 01:23:32.875 179 12740.88 69.83 55147.65 88888.00 2009-06-28 01:23:33.000 179 12740.88 69.88 55147.68 88888.00 2009-06-28 01:23:33.125 179 12740.77 69.85 55147.65 88888.00 2009-06-28 01:23:33.250 179 12740.77 69.85 55147.68 88888.00 2009-06-28 01:23:33.375 179 12740.85 69.88 55147.65 88888.00 2009-06-28 01:23:33.500 179 12740.85 69.90 55147.68 88888.00 2009-06-28 01:23:33.625 179 12740.85 69.85 55147.65 88888.00 2009-06-28 01:23:33.750 179 12740.75 69.85 55147.68 88888.00 2009-06-28 01:23:33.875 179 12740.75 69.85 55147.68 88888.00 2009-06-28 01:23:34.000 179 12740.77 69.88 55147.65 88888.00 2009-06-28 01:23:34.125 179 12740.80 69.85 55147.70 88888.00 2009-06-28 01:23:34.250 179 12740.80 69.88 55147.72 88888.00 2009-06-28 01:23:34.375 179 12740.88 69.88 55147.68 88888.00 2009-06-28 01:23:34.500 179 12740.90 69.92 55147.68 88888.00 2009-06-28 01:23:34.625 179 12740.88 69.88 55147.70 88888.00 2009-06-28 01:23:34.750 179 12740.85 69.83 55147.70 88888.00 2009-06-28 01:23:34.875 179 12740.85 69.78 55147.68 88888.00 2009-06-28 01:23:35.000 179 12740.75 69.83 55147.68 88888.00 2009-06-28 01:23:35.125 179 12740.77 69.85 55147.68 88888.00 2009-06-28 01:23:35.250 179 12740.80 69.85 55147.65 88888.00 2009-06-28 01:23:35.375 179 12740.85 69.85 55147.65 88888.00 2009-06-28 01:23:35.500 179 12740.85 69.80 55147.70 88888.00 2009-06-28 01:23:35.625 179 12740.85 69.80 55147.68 88888.00 2009-06-28 01:23:35.750 179 12740.83 69.80 55147.70 88888.00 2009-06-28 01:23:35.875 179 12740.88 69.85 55147.70 88888.00 2009-06-28 01:23:36.000 179 12740.95 69.85 55147.70 88888.00 2009-06-28 01:23:36.125 179 12740.98 69.85 55147.70 88888.00 2009-06-28 01:23:36.250 179 12740.88 69.83 55147.72 88888.00 2009-06-28 01:23:36.375 179 12740.83 69.80 55147.68 88888.00 2009-06-28 01:23:36.500 179 12740.83 69.80 55147.68 88888.00 2009-06-28 01:23:36.625 179 12740.83 69.78 55147.65 88888.00 2009-06-28 01:23:36.750 179 12740.83 69.75 55147.65 88888.00 2009-06-28 01:23:36.875 179 12740.73 69.75 55147.68 88888.00 2009-06-28 01:23:37.000 179 12740.70 69.80 55147.68 88888.00 2009-06-28 01:23:37.125 179 12740.75 69.83 55147.70 88888.00 2009-06-28 01:23:37.250 179 12740.83 69.88 55147.75 88888.00 2009-06-28 01:23:37.375 179 12740.88 69.83 55147.70 88888.00 2009-06-28 01:23:37.500 179 12740.80 69.85 55147.68 88888.00 2009-06-28 01:23:37.625 179 12740.85 69.85 55147.70 88888.00 2009-06-28 01:23:37.750 179 12740.85 69.78 55147.68 88888.00 2009-06-28 01:23:37.875 179 12740.83 69.83 55147.70 88888.00 2009-06-28 01:23:38.000 179 12740.90 69.80 55147.70 88888.00 2009-06-28 01:23:38.125 179 12740.92 69.88 55147.70 88888.00 2009-06-28 01:23:38.250 179 12740.90 69.85 55147.72 88888.00 2009-06-28 01:23:38.375 179 12740.85 69.83 55147.70 88888.00 2009-06-28 01:23:38.500 179 12740.85 69.80 55147.70 88888.00 2009-06-28 01:23:38.625 179 12740.83 69.75 55147.68 88888.00 2009-06-28 01:23:38.750 179 12740.85 69.85 55147.70 88888.00 2009-06-28 01:23:38.875 179 12740.83 69.88 55147.65 88888.00 2009-06-28 01:23:39.000 179 12740.80 69.83 55147.70 88888.00 2009-06-28 01:23:39.125 179 12740.85 69.80 55147.72 88888.00 2009-06-28 01:23:39.250 179 12740.83 69.83 55147.68 88888.00 2009-06-28 01:23:39.375 179 12740.77 69.88 55147.70 88888.00 2009-06-28 01:23:39.500 179 12740.77 69.88 55147.72 88888.00 2009-06-28 01:23:39.625 179 12740.73 69.80 55147.68 88888.00 2009-06-28 01:23:39.750 179 12740.70 69.72 55147.62 88888.00 2009-06-28 01:23:39.875 179 12740.70 69.75 55147.62 88888.00 2009-06-28 01:23:40.000 179 12740.70 69.83 55147.68 88888.00 2009-06-28 01:23:40.125 179 12740.75 69.85 55147.70 88888.00 2009-06-28 01:23:40.250 179 12740.67 69.75 55147.68 88888.00 2009-06-28 01:23:40.375 179 12740.67 69.75 55147.68 88888.00 2009-06-28 01:23:40.500 179 12740.67 69.83 55147.68 88888.00 2009-06-28 01:23:40.625 179 12740.70 69.78 55147.68 88888.00 2009-06-28 01:23:40.750 179 12740.70 69.75 55147.65 88888.00 2009-06-28 01:23:40.875 179 12740.73 69.72 55147.62 88888.00 2009-06-28 01:23:41.000 179 12740.73 69.75 55147.65 88888.00 2009-06-28 01:23:41.125 179 12740.75 69.78 55147.65 88888.00 2009-06-28 01:23:41.250 179 12740.83 69.80 55147.68 88888.00 2009-06-28 01:23:41.375 179 12740.90 69.83 55147.65 88888.00 2009-06-28 01:23:41.500 179 12740.90 69.80 55147.68 88888.00 2009-06-28 01:23:41.625 179 12740.90 69.78 55147.68 88888.00 2009-06-28 01:23:41.750 179 12740.92 69.75 55147.68 88888.00 2009-06-28 01:23:41.875 179 12740.88 69.72 55147.65 88888.00 2009-06-28 01:23:42.000 179 12740.90 69.70 55147.68 88888.00 2009-06-28 01:23:42.125 179 12740.88 69.75 55147.68 88888.00 2009-06-28 01:23:42.250 179 12740.83 69.75 55147.65 88888.00 2009-06-28 01:23:42.375 179 12740.83 69.75 55147.68 88888.00 2009-06-28 01:23:42.500 179 12740.80 69.70 55147.60 88888.00 2009-06-28 01:23:42.625 179 12740.73 69.72 55147.60 88888.00 2009-06-28 01:23:42.750 179 12740.73 69.72 55147.62 88888.00 2009-06-28 01:23:42.875 179 12740.70 69.72 55147.62 88888.00 2009-06-28 01:23:43.000 179 12740.77 69.78 55147.65 88888.00 2009-06-28 01:23:43.125 179 12740.88 69.83 55147.68 88888.00 2009-06-28 01:23:43.250 179 12740.90 69.80 55147.68 88888.00 2009-06-28 01:23:43.375 179 12740.88 69.83 55147.68 88888.00 2009-06-28 01:23:43.500 179 12740.83 69.80 55147.65 88888.00 2009-06-28 01:23:43.625 179 12740.77 69.72 55147.62 88888.00 2009-06-28 01:23:43.750 179 12740.75 69.70 55147.57 88888.00 2009-06-28 01:23:43.875 179 12740.75 69.67 55147.60 88888.00 2009-06-28 01:23:44.000 179 12740.77 69.67 55147.62 88888.00 2009-06-28 01:23:44.125 179 12740.83 69.70 55147.62 88888.00 2009-06-28 01:23:44.250 179 12740.83 69.75 55147.68 88888.00 2009-06-28 01:23:44.375 179 12740.80 69.78 55147.68 88888.00 2009-06-28 01:23:44.500 179 12740.73 69.67 55147.62 88888.00 2009-06-28 01:23:44.625 179 12740.77 69.72 55147.62 88888.00 2009-06-28 01:23:44.750 179 12740.85 69.72 55147.65 88888.00 2009-06-28 01:23:44.875 179 12740.88 69.75 55147.62 88888.00 2009-06-28 01:23:45.000 179 12740.85 69.78 55147.65 88888.00 2009-06-28 01:23:45.125 179 12740.83 69.72 55147.65 88888.00 2009-06-28 01:23:45.250 179 12740.77 69.70 55147.65 88888.00 2009-06-28 01:23:45.375 179 12740.85 69.70 55147.65 88888.00 2009-06-28 01:23:45.500 179 12740.85 69.78 55147.68 88888.00 2009-06-28 01:23:45.625 179 12740.80 69.78 55147.65 88888.00 2009-06-28 01:23:45.750 179 12740.73 69.72 55147.62 88888.00 2009-06-28 01:23:45.875 179 12740.73 69.72 55147.62 88888.00 2009-06-28 01:23:46.000 179 12740.80 69.75 55147.62 88888.00 2009-06-28 01:23:46.125 179 12740.85 69.72 55147.62 88888.00 2009-06-28 01:23:46.250 179 12740.80 69.70 55147.65 88888.00 2009-06-28 01:23:46.375 179 12740.80 69.80 55147.65 88888.00 2009-06-28 01:23:46.500 179 12740.73 69.72 55147.65 88888.00 2009-06-28 01:23:46.625 179 12740.73 69.75 55147.65 88888.00 2009-06-28 01:23:46.750 179 12740.77 69.72 55147.68 88888.00 2009-06-28 01:23:46.875 179 12740.85 69.70 55147.65 88888.00 2009-06-28 01:23:47.000 179 12740.80 69.65 55147.60 88888.00 2009-06-28 01:23:47.125 179 12740.77 69.67 55147.62 88888.00 2009-06-28 01:23:47.250 179 12740.77 69.75 55147.68 88888.00 2009-06-28 01:23:47.375 179 12740.85 69.83 55147.68 88888.00 2009-06-28 01:23:47.500 179 12740.90 69.83 55147.65 88888.00 2009-06-28 01:23:47.625 179 12740.83 69.80 55147.65 88888.00 2009-06-28 01:23:47.750 179 12740.80 69.75 55147.68 88888.00 2009-06-28 01:23:47.875 179 12740.85 69.70 55147.65 88888.00 2009-06-28 01:23:48.000 179 12740.85 69.70 55147.65 88888.00 2009-06-28 01:23:48.125 179 12740.80 69.75 55147.68 88888.00 2009-06-28 01:23:48.250 179 12740.75 69.70 55147.65 88888.00 2009-06-28 01:23:48.375 179 12740.75 69.67 55147.60 88888.00 2009-06-28 01:23:48.500 179 12740.73 69.72 55147.60 88888.00 2009-06-28 01:23:48.625 179 12740.73 69.78 55147.65 88888.00 2009-06-28 01:23:48.750 179 12740.73 69.83 55147.65 88888.00 2009-06-28 01:23:48.875 179 12740.73 69.75 55147.62 88888.00 2009-06-28 01:23:49.000 179 12740.73 69.75 55147.62 88888.00 2009-06-28 01:23:49.125 179 12740.73 69.72 55147.62 88888.00 2009-06-28 01:23:49.250 179 12740.75 69.70 55147.60 88888.00 2009-06-28 01:23:49.375 179 12740.77 69.72 55147.60 88888.00 2009-06-28 01:23:49.500 179 12740.80 69.78 55147.62 88888.00 2009-06-28 01:23:49.625 179 12740.83 69.80 55147.62 88888.00 2009-06-28 01:23:49.750 179 12740.77 69.83 55147.62 88888.00 2009-06-28 01:23:49.875 179 12740.80 69.85 55147.65 88888.00 2009-06-28 01:23:50.000 179 12740.77 69.83 55147.57 88888.00 2009-06-28 01:23:50.125 179 12740.70 69.72 55147.60 88888.00 2009-06-28 01:23:50.250 179 12740.67 69.67 55147.62 88888.00 2009-06-28 01:23:50.375 179 12740.77 69.70 55147.62 88888.00 2009-06-28 01:23:50.500 179 12740.75 69.72 55147.62 88888.00 2009-06-28 01:23:50.625 179 12740.73 69.72 55147.62 88888.00 2009-06-28 01:23:50.750 179 12740.77 69.70 55147.60 88888.00 2009-06-28 01:23:50.875 179 12740.80 69.67 55147.60 88888.00 2009-06-28 01:23:51.000 179 12740.75 69.65 55147.60 88888.00 2009-06-28 01:23:51.125 179 12740.67 69.67 55147.57 88888.00 2009-06-28 01:23:51.250 179 12740.60 69.62 55147.60 88888.00 2009-06-28 01:23:51.375 179 12740.67 69.67 55147.62 88888.00 2009-06-28 01:23:51.500 179 12740.73 69.78 55147.62 88888.00 2009-06-28 01:23:51.625 179 12740.67 69.80 55147.62 88888.00 2009-06-28 01:23:51.750 179 12740.62 69.78 55147.62 88888.00 2009-06-28 01:23:51.875 179 12740.67 69.75 55147.60 88888.00 2009-06-28 01:23:52.000 179 12740.73 69.70 55147.60 88888.00 2009-06-28 01:23:52.125 179 12740.70 69.67 55147.57 88888.00 2009-06-28 01:23:52.250 179 12740.73 69.67 55147.62 88888.00 2009-06-28 01:23:52.375 179 12740.70 69.67 55147.62 88888.00 2009-06-28 01:23:52.500 179 12740.73 69.75 55147.60 88888.00 2009-06-28 01:23:52.625 179 12740.70 69.72 55147.57 88888.00 2009-06-28 01:23:52.750 179 12740.75 69.67 55147.57 88888.00 2009-06-28 01:23:52.875 179 12740.77 69.75 55147.57 88888.00 2009-06-28 01:23:53.000 179 12740.75 69.75 55147.57 88888.00 2009-06-28 01:23:53.125 179 12740.70 69.75 55147.60 88888.00 2009-06-28 01:23:53.250 179 12740.73 69.72 55147.62 88888.00 2009-06-28 01:23:53.375 179 12740.70 69.72 55147.60 88888.00 2009-06-28 01:23:53.500 179 12740.67 69.78 55147.57 88888.00 2009-06-28 01:23:53.625 179 12740.65 69.70 55147.57 88888.00 2009-06-28 01:23:53.750 179 12740.62 69.70 55147.55 88888.00 2009-06-28 01:23:53.875 179 12740.73 69.75 55147.57 88888.00 2009-06-28 01:23:54.000 179 12740.77 69.72 55147.60 88888.00 2009-06-28 01:23:54.125 179 12740.67 69.72 55147.57 88888.00 2009-06-28 01:23:54.250 179 12740.62 69.70 55147.57 88888.00 2009-06-28 01:23:54.375 179 12740.67 69.70 55147.60 88888.00 2009-06-28 01:23:54.500 179 12740.67 69.65 55147.53 88888.00 2009-06-28 01:23:54.625 179 12740.67 69.65 55147.55 88888.00 2009-06-28 01:23:54.750 179 12740.65 69.67 55147.55 88888.00 2009-06-28 01:23:54.875 179 12740.70 69.72 55147.57 88888.00 2009-06-28 01:23:55.000 179 12740.75 69.65 55147.55 88888.00 2009-06-28 01:23:55.125 179 12740.77 69.62 55147.57 88888.00 2009-06-28 01:23:55.250 179 12740.77 69.65 55147.60 88888.00 2009-06-28 01:23:55.375 179 12740.77 69.65 55147.55 88888.00 2009-06-28 01:23:55.500 179 12740.73 69.65 55147.57 88888.00 2009-06-28 01:23:55.625 179 12740.60 69.67 55147.60 88888.00 2009-06-28 01:23:55.750 179 12740.58 69.75 55147.60 88888.00 2009-06-28 01:23:55.875 179 12740.65 69.78 55147.60 88888.00 2009-06-28 01:23:56.000 179 12740.67 69.75 55147.60 88888.00 2009-06-28 01:23:56.125 179 12740.60 69.70 55147.60 88888.00 2009-06-28 01:23:56.250 179 12740.65 69.67 55147.60 88888.00 2009-06-28 01:23:56.375 179 12740.70 69.67 55147.57 88888.00 2009-06-28 01:23:56.500 179 12740.73 69.67 55147.57 88888.00 2009-06-28 01:23:56.625 179 12740.75 69.62 55147.57 88888.00 2009-06-28 01:23:56.750 179 12740.75 69.62 55147.57 88888.00 2009-06-28 01:23:56.875 179 12740.80 69.65 55147.57 88888.00 2009-06-28 01:23:57.000 179 12740.77 69.62 55147.55 88888.00 2009-06-28 01:23:57.125 179 12740.70 69.65 55147.57 88888.00 2009-06-28 01:23:57.250 179 12740.75 69.67 55147.60 88888.00 2009-06-28 01:23:57.375 179 12740.83 69.70 55147.60 88888.00 2009-06-28 01:23:57.500 179 12740.77 69.67 55147.60 88888.00 2009-06-28 01:23:57.625 179 12740.73 69.65 55147.60 88888.00 2009-06-28 01:23:57.750 179 12740.75 69.67 55147.60 88888.00 2009-06-28 01:23:57.875 179 12740.80 69.67 55147.57 88888.00 2009-06-28 01:23:58.000 179 12740.80 69.67 55147.55 88888.00 2009-06-28 01:23:58.125 179 12740.83 69.70 55147.57 88888.00 2009-06-28 01:23:58.250 179 12740.80 69.67 55147.57 88888.00 2009-06-28 01:23:58.375 179 12740.77 69.62 55147.55 88888.00 2009-06-28 01:23:58.500 179 12740.73 69.58 55147.55 88888.00 2009-06-28 01:23:58.625 179 12740.70 69.60 55147.55 88888.00 2009-06-28 01:23:58.750 179 12740.67 69.67 55147.57 88888.00 2009-06-28 01:23:58.875 179 12740.67 69.65 55147.55 88888.00 2009-06-28 01:23:59.000 179 12740.70 69.62 55147.53 88888.00 2009-06-28 01:23:59.125 179 12740.67 69.58 55147.53 88888.00 2009-06-28 01:23:59.250 179 12740.73 69.65 55147.55 88888.00 2009-06-28 01:23:59.375 179 12740.77 69.65 55147.53 88888.00 2009-06-28 01:23:59.500 179 12740.73 69.62 55147.53 88888.00 2009-06-28 01:23:59.625 179 12740.73 69.67 55147.55 88888.00 2009-06-28 01:23:59.750 179 12740.75 69.75 55147.57 88888.00 2009-06-28 01:23:59.875 179 12740.75 69.72 55147.60 88888.00 2009-06-28 01:24:00.000 179 12740.73 69.62 55147.55 88888.00 2009-06-28 01:24:00.125 179 12740.77 69.62 55147.55 88888.00 2009-06-28 01:24:00.250 179 12740.80 69.62 55147.55 88888.00 2009-06-28 01:24:00.375 179 12740.75 69.62 55147.55 88888.00 2009-06-28 01:24:00.500 179 12740.73 69.65 55147.55 88888.00 2009-06-28 01:24:00.625 179 12740.77 69.60 55147.57 88888.00 2009-06-28 01:24:00.750 179 12740.73 69.58 55147.53 88888.00 2009-06-28 01:24:00.875 179 12740.73 69.55 55147.55 88888.00 2009-06-28 01:24:01.000 179 12740.73 69.55 55147.53 88888.00 2009-06-28 01:24:01.125 179 12740.70 69.58 55147.53 88888.00 2009-06-28 01:24:01.250 179 12740.73 69.60 55147.53 88888.00 2009-06-28 01:24:01.375 179 12740.75 69.60 55147.53 88888.00 2009-06-28 01:24:01.500 179 12740.73 69.58 55147.53 88888.00 2009-06-28 01:24:01.625 179 12740.70 69.60 55147.53 88888.00 2009-06-28 01:24:01.750 179 12740.77 69.65 55147.57 88888.00 2009-06-28 01:24:01.875 179 12740.80 69.70 55147.55 88888.00 2009-06-28 01:24:02.000 179 12740.75 69.67 55147.53 88888.00 2009-06-28 01:24:02.125 179 12740.75 69.62 55147.53 88888.00 2009-06-28 01:24:02.250 179 12740.77 69.60 55147.53 88888.00 2009-06-28 01:24:02.375 179 12740.80 69.58 55147.47 88888.00 2009-06-28 01:24:02.500 179 12740.73 69.58 55147.50 88888.00 2009-06-28 01:24:02.625 179 12740.75 69.55 55147.50 88888.00 2009-06-28 01:24:02.750 179 12740.83 69.58 55147.53 88888.00 2009-06-28 01:24:02.875 179 12740.75 69.55 55147.53 88888.00 2009-06-28 01:24:03.000 179 12740.73 69.50 55147.50 88888.00 2009-06-28 01:24:03.125 179 12740.65 69.47 55147.47 88888.00 2009-06-28 01:24:03.250 179 12740.62 69.53 55147.50 88888.00 2009-06-28 01:24:03.375 179 12740.70 69.58 55147.53 88888.00 2009-06-28 01:24:03.500 179 12740.73 69.60 55147.55 88888.00 2009-06-28 01:24:03.625 179 12740.70 69.60 55147.53 88888.00 2009-06-28 01:24:03.750 179 12740.62 69.62 55147.57 88888.00 2009-06-28 01:24:03.875 179 12740.70 69.60 55147.55 88888.00 2009-06-28 01:24:04.000 179 12740.77 69.53 55147.55 88888.00 2009-06-28 01:24:04.125 179 12740.80 69.55 55147.55 88888.00 2009-06-28 01:24:04.250 179 12740.65 69.58 55147.53 88888.00 2009-06-28 01:24:04.375 179 12740.65 69.60 55147.55 88888.00 2009-06-28 01:24:04.500 179 12740.58 69.58 55147.55 88888.00 2009-06-28 01:24:04.625 179 12740.58 69.58 55147.57 88888.00 2009-06-28 01:24:04.750 179 12740.65 69.60 55147.57 88888.00 2009-06-28 01:24:04.875 179 12740.73 69.58 55147.55 88888.00 2009-06-28 01:24:05.000 179 12740.73 69.53 55147.53 88888.00 2009-06-28 01:24:05.125 179 12740.67 69.55 55147.55 88888.00 2009-06-28 01:24:05.250 179 12740.60 69.53 55147.57 88888.00 2009-06-28 01:24:05.375 179 12740.62 69.55 55147.55 88888.00 2009-06-28 01:24:05.500 179 12740.60 69.58 55147.57 88888.00 2009-06-28 01:24:05.625 179 12740.60 69.60 55147.53 88888.00 2009-06-28 01:24:05.750 179 12740.62 69.55 55147.53 88888.00 2009-06-28 01:24:05.875 179 12740.62 69.55 55147.55 88888.00 2009-06-28 01:24:06.000 179 12740.65 69.58 55147.53 88888.00 2009-06-28 01:24:06.125 179 12740.60 69.55 55147.55 88888.00 2009-06-28 01:24:06.250 179 12740.65 69.55 55147.55 88888.00 2009-06-28 01:24:06.375 179 12740.70 69.55 55147.55 88888.00 2009-06-28 01:24:06.500 179 12740.70 69.53 55147.55 88888.00 2009-06-28 01:24:06.625 179 12740.62 69.50 55147.53 88888.00 2009-06-28 01:24:06.750 179 12740.65 69.50 55147.53 88888.00 2009-06-28 01:24:06.875 179 12740.70 69.50 55147.55 88888.00 2009-06-28 01:24:07.000 179 12740.67 69.55 55147.55 88888.00 2009-06-28 01:24:07.125 179 12740.65 69.55 55147.57 88888.00 2009-06-28 01:24:07.250 179 12740.67 69.55 55147.55 88888.00 2009-06-28 01:24:07.375 179 12740.73 69.55 55147.55 88888.00 2009-06-28 01:24:07.500 179 12740.70 69.53 55147.57 88888.00 2009-06-28 01:24:07.625 179 12740.70 69.53 55147.57 88888.00 2009-06-28 01:24:07.750 179 12740.77 69.58 55147.55 88888.00 2009-06-28 01:24:07.875 179 12740.67 69.50 55147.50 88888.00 2009-06-28 01:24:08.000 179 12740.65 69.47 55147.53 88888.00 2009-06-28 01:24:08.125 179 12740.67 69.53 55147.55 88888.00 2009-06-28 01:24:08.250 179 12740.60 69.53 55147.55 88888.00 2009-06-28 01:24:08.375 179 12740.60 69.53 55147.53 88888.00 2009-06-28 01:24:08.500 179 12740.58 69.45 55147.55 88888.00 2009-06-28 01:24:08.625 179 12740.67 69.50 55147.53 88888.00 2009-06-28 01:24:08.750 179 12740.75 69.50 55147.50 88888.00 2009-06-28 01:24:08.875 179 12740.73 69.50 55147.50 88888.00 2009-06-28 01:24:09.000 179 12740.70 69.47 55147.50 88888.00 2009-06-28 01:24:09.125 179 12740.70 69.53 55147.53 88888.00 2009-06-28 01:24:09.250 179 12740.75 69.58 55147.57 88888.00 2009-06-28 01:24:09.375 179 12740.75 69.53 55147.53 88888.00 2009-06-28 01:24:09.500 179 12740.73 69.47 55147.50 88888.00 2009-06-28 01:24:09.625 179 12740.70 69.45 55147.47 88888.00 2009-06-28 01:24:09.750 179 12740.70 69.53 55147.55 88888.00 2009-06-28 01:24:09.875 179 12740.67 69.55 55147.57 88888.00 2009-06-28 01:24:10.000 179 12740.70 69.53 55147.53 88888.00 2009-06-28 01:24:10.125 179 12740.73 69.47 55147.53 88888.00 2009-06-28 01:24:10.250 179 12740.67 69.47 55147.53 88888.00 2009-06-28 01:24:10.375 179 12740.65 69.47 55147.50 88888.00 2009-06-28 01:24:10.500 179 12740.65 69.53 55147.53 88888.00 2009-06-28 01:24:10.625 179 12740.67 69.58 55147.55 88888.00 2009-06-28 01:24:10.750 179 12740.67 69.58 55147.55 88888.00 2009-06-28 01:24:10.875 179 12740.67 69.53 55147.53 88888.00 2009-06-28 01:24:11.000 179 12740.73 69.55 55147.53 88888.00 2009-06-28 01:24:11.125 179 12740.70 69.58 55147.55 88888.00 2009-06-28 01:24:11.250 179 12740.65 69.50 55147.53 88888.00 2009-06-28 01:24:11.375 179 12740.58 69.40 55147.47 88888.00 2009-06-28 01:24:11.500 179 12740.60 69.42 55147.50 88888.00 2009-06-28 01:24:11.625 179 12740.67 69.47 55147.55 88888.00 2009-06-28 01:24:11.750 179 12740.70 69.47 55147.53 88888.00 2009-06-28 01:24:11.875 179 12740.83 69.55 55147.55 88888.00 2009-06-28 01:24:12.000 179 12740.88 69.58 55147.55 88888.00 2009-06-28 01:24:12.125 179 12740.83 69.53 55147.57 88888.00 2009-06-28 01:24:12.250 179 12740.70 69.45 55147.50 88888.00 2009-06-28 01:24:12.375 179 12740.73 69.47 55147.50 88888.00 2009-06-28 01:24:12.500 179 12740.80 69.55 55147.53 88888.00 2009-06-28 01:24:12.625 179 12740.83 69.53 55147.53 88888.00 2009-06-28 01:24:12.750 179 12740.83 69.47 55147.50 88888.00 2009-06-28 01:24:12.875 179 12740.83 69.45 55147.50 88888.00 2009-06-28 01:24:13.000 179 12740.83 69.45 55147.53 88888.00 2009-06-28 01:24:13.125 179 12740.75 69.42 55147.53 88888.00 2009-06-28 01:24:13.250 179 12740.67 69.47 55147.53 88888.00 2009-06-28 01:24:13.375 179 12740.70 69.50 55147.53 88888.00 2009-06-28 01:24:13.500 179 12740.67 69.42 55147.53 88888.00 2009-06-28 01:24:13.625 179 12740.62 69.42 55147.55 88888.00 2009-06-28 01:24:13.750 179 12740.60 69.50 55147.53 88888.00 2009-06-28 01:24:13.875 179 12740.65 69.53 55147.53 88888.00 2009-06-28 01:24:14.000 179 12740.65 69.47 55147.55 88888.00 2009-06-28 01:24:14.125 179 12740.70 69.45 55147.55 88888.00 2009-06-28 01:24:14.250 179 12740.70 69.47 55147.53 88888.00 2009-06-28 01:24:14.375 179 12740.67 69.50 55147.50 88888.00 2009-06-28 01:24:14.500 179 12740.67 69.47 55147.53 88888.00 2009-06-28 01:24:14.625 179 12740.70 69.47 55147.55 88888.00 2009-06-28 01:24:14.750 179 12740.75 69.42 55147.55 88888.00 2009-06-28 01:24:14.875 179 12740.75 69.47 55147.53 88888.00 2009-06-28 01:24:15.000 179 12740.75 69.42 55147.53 88888.00 2009-06-28 01:24:15.125 179 12740.77 69.45 55147.53 88888.00 2009-06-28 01:24:15.250 179 12740.75 69.45 55147.55 88888.00 2009-06-28 01:24:15.375 179 12740.75 69.55 55147.55 88888.00 2009-06-28 01:24:15.500 179 12740.67 69.53 55147.53 88888.00 2009-06-28 01:24:15.625 179 12740.60 69.45 55147.47 88888.00 2009-06-28 01:24:15.750 179 12740.62 69.42 55147.45 88888.00 2009-06-28 01:24:15.875 179 12740.70 69.47 55147.47 88888.00 2009-06-28 01:24:16.000 179 12740.70 69.50 55147.50 88888.00 2009-06-28 01:24:16.125 179 12740.70 69.50 55147.53 88888.00 2009-06-28 01:24:16.250 179 12740.65 69.47 55147.53 88888.00 2009-06-28 01:24:16.375 179 12740.65 69.47 55147.50 88888.00 2009-06-28 01:24:16.500 179 12740.65 69.47 55147.53 88888.00 2009-06-28 01:24:16.625 179 12740.67 69.47 55147.50 88888.00 2009-06-28 01:24:16.750 179 12740.58 69.42 55147.50 88888.00 2009-06-28 01:24:16.875 179 12740.55 69.42 55147.53 88888.00 2009-06-28 01:24:17.000 179 12740.50 69.45 55147.50 88888.00 2009-06-28 01:24:17.125 179 12740.55 69.45 55147.55 88888.00 2009-06-28 01:24:17.250 179 12740.60 69.40 55147.53 88888.00 2009-06-28 01:24:17.375 179 12740.60 69.33 55147.47 88888.00 2009-06-28 01:24:17.500 179 12740.60 69.40 55147.47 88888.00 2009-06-28 01:24:17.625 179 12740.62 69.45 55147.47 88888.00 2009-06-28 01:24:17.750 179 12740.60 69.42 55147.53 88888.00 2009-06-28 01:24:17.875 179 12740.62 69.50 55147.53 88888.00 2009-06-28 01:24:18.000 179 12740.62 69.50 55147.53 88888.00 2009-06-28 01:24:18.125 179 12740.62 69.42 55147.50 88888.00 2009-06-28 01:24:18.250 179 12740.62 69.40 55147.50 88888.00 2009-06-28 01:24:18.375 179 12740.65 69.40 55147.47 88888.00 2009-06-28 01:24:18.500 179 12740.65 69.40 55147.53 88888.00 2009-06-28 01:24:18.625 179 12740.60 69.38 55147.50 88888.00 2009-06-28 01:24:18.750 179 12740.55 69.40 55147.50 88888.00 2009-06-28 01:24:18.875 179 12740.50 69.42 55147.53 88888.00 2009-06-28 01:24:19.000 179 12740.52 69.47 55147.53 88888.00 2009-06-28 01:24:19.125 179 12740.52 69.42 55147.50 88888.00 2009-06-28 01:24:19.250 179 12740.55 69.38 55147.50 88888.00 2009-06-28 01:24:19.375 179 12740.60 69.40 55147.53 88888.00 2009-06-28 01:24:19.500 179 12740.67 69.45 55147.55 88888.00 2009-06-28 01:24:19.625 179 12740.65 69.47 55147.53 88888.00 2009-06-28 01:24:19.750 179 12740.62 69.47 55147.50 88888.00 2009-06-28 01:24:19.875 179 12740.58 69.42 55147.47 88888.00 2009-06-28 01:24:20.000 179 12740.55 69.40 55147.47 88888.00 2009-06-28 01:24:20.125 179 12740.58 69.42 55147.47 88888.00 2009-06-28 01:24:20.250 179 12740.55 69.45 55147.50 88888.00 2009-06-28 01:24:20.375 179 12740.55 69.42 55147.50 88888.00 2009-06-28 01:24:20.500 179 12740.52 69.42 55147.47 88888.00 2009-06-28 01:24:20.625 179 12740.55 69.45 55147.50 88888.00 2009-06-28 01:24:20.750 179 12740.60 69.47 55147.53 88888.00 2009-06-28 01:24:20.875 179 12740.60 69.47 55147.50 88888.00 2009-06-28 01:24:21.000 179 12740.55 69.42 55147.50 88888.00 2009-06-28 01:24:21.125 179 12740.58 69.40 55147.47 88888.00 2009-06-28 01:24:21.250 179 12740.52 69.42 55147.47 88888.00 2009-06-28 01:24:21.375 179 12740.58 69.50 55147.50 88888.00 2009-06-28 01:24:21.500 179 12740.62 69.50 55147.50 88888.00 2009-06-28 01:24:21.625 179 12740.58 69.53 55147.47 88888.00 2009-06-28 01:24:21.750 179 12740.58 69.50 55147.50 88888.00 2009-06-28 01:24:21.875 179 12740.52 69.50 55147.50 88888.00 2009-06-28 01:24:22.000 179 12740.55 69.50 55147.47 88888.00 2009-06-28 01:24:22.125 179 12740.55 69.42 55147.45 88888.00 2009-06-28 01:24:22.250 179 12740.45 69.38 55147.45 88888.00 2009-06-28 01:24:22.375 179 12740.45 69.38 55147.47 88888.00 2009-06-28 01:24:22.500 179 12740.42 69.38 55147.45 88888.00 2009-06-28 01:24:22.625 179 12740.50 69.35 55147.45 88888.00 2009-06-28 01:24:22.750 179 12740.50 69.40 55147.47 88888.00 2009-06-28 01:24:22.875 179 12740.52 69.42 55147.47 88888.00 2009-06-28 01:24:23.000 179 12740.48 69.40 55147.45 88888.00 2009-06-28 01:24:23.125 179 12740.45 69.35 55147.45 88888.00 2009-06-28 01:24:23.250 179 12740.50 69.33 55147.47 88888.00 2009-06-28 01:24:23.375 179 12740.62 69.40 55147.50 88888.00 2009-06-28 01:24:23.500 179 12740.62 69.45 55147.50 88888.00 2009-06-28 01:24:23.625 179 12740.48 69.42 55147.47 88888.00 2009-06-28 01:24:23.750 179 12740.52 69.42 55147.47 88888.00 2009-06-28 01:24:23.875 179 12740.58 69.45 55147.50 88888.00 2009-06-28 01:24:24.000 179 12740.58 69.45 55147.47 88888.00 2009-06-28 01:24:24.125 179 12740.52 69.38 55147.47 88888.00 2009-06-28 01:24:24.250 179 12740.55 69.38 55147.53 88888.00 2009-06-28 01:24:24.375 179 12740.62 69.40 55147.50 88888.00 2009-06-28 01:24:24.500 179 12740.52 69.38 55147.47 88888.00 2009-06-28 01:24:24.625 179 12740.48 69.38 55147.43 88888.00 2009-06-28 01:24:24.750 179 12740.50 69.40 55147.47 88888.00 2009-06-28 01:24:24.875 179 12740.48 69.38 55147.45 88888.00 2009-06-28 01:24:25.000 179 12740.52 69.35 55147.45 88888.00 2009-06-28 01:24:25.125 179 12740.52 69.33 55147.45 88888.00 2009-06-28 01:24:25.250 179 12740.58 69.45 55147.47 88888.00 2009-06-28 01:24:25.375 179 12740.48 69.50 55147.47 88888.00 2009-06-28 01:24:25.500 179 12740.42 69.42 55147.45 88888.00 2009-06-28 01:24:25.625 179 12740.45 69.38 55147.45 88888.00 2009-06-28 01:24:25.750 179 12740.45 69.40 55147.45 88888.00 2009-06-28 01:24:25.875 179 12740.38 69.40 55147.47 88888.00 2009-06-28 01:24:26.000 179 12740.40 69.40 55147.45 88888.00 2009-06-28 01:24:26.125 179 12740.50 69.42 55147.47 88888.00 2009-06-28 01:24:26.250 179 12740.52 69.42 55147.47 88888.00 2009-06-28 01:24:26.375 179 12740.45 69.35 55147.47 88888.00 2009-06-28 01:24:26.500 179 12740.45 69.35 55147.47 88888.00 2009-06-28 01:24:26.625 179 12740.52 69.42 55147.47 88888.00 2009-06-28 01:24:26.750 179 12740.55 69.45 55147.47 88888.00 2009-06-28 01:24:26.875 179 12740.50 69.42 55147.47 88888.00 2009-06-28 01:24:27.000 179 12740.45 69.45 55147.45 88888.00 2009-06-28 01:24:27.125 179 12740.42 69.45 55147.47 88888.00 2009-06-28 01:24:27.250 179 12740.38 69.40 55147.50 88888.00 2009-06-28 01:24:27.375 179 12740.40 69.40 55147.45 88888.00 2009-06-28 01:24:27.500 179 12740.38 69.40 55147.43 88888.00 2009-06-28 01:24:27.625 179 12740.40 69.42 55147.47 88888.00 2009-06-28 01:24:27.750 179 12740.48 69.40 55147.47 88888.00 2009-06-28 01:24:27.875 179 12740.52 69.40 55147.47 88888.00 2009-06-28 01:24:28.000 179 12740.48 69.42 55147.43 88888.00 2009-06-28 01:24:28.125 179 12740.45 69.45 55147.45 88888.00 2009-06-28 01:24:28.250 179 12740.40 69.42 55147.47 88888.00 2009-06-28 01:24:28.375 179 12740.40 69.40 55147.45 88888.00 2009-06-28 01:24:28.500 179 12740.40 69.42 55147.45 88888.00 2009-06-28 01:24:28.625 179 12740.40 69.40 55147.45 88888.00 2009-06-28 01:24:28.750 179 12740.50 69.42 55147.47 88888.00 2009-06-28 01:24:28.875 179 12740.45 69.38 55147.50 88888.00 2009-06-28 01:24:29.000 179 12740.48 69.40 55147.47 88888.00 2009-06-28 01:24:29.125 179 12740.50 69.45 55147.47 88888.00 2009-06-28 01:24:29.250 179 12740.48 69.42 55147.47 88888.00 2009-06-28 01:24:29.375 179 12740.45 69.42 55147.45 88888.00 2009-06-28 01:24:29.500 179 12740.42 69.42 55147.47 88888.00 2009-06-28 01:24:29.625 179 12740.48 69.47 55147.50 88888.00 2009-06-28 01:24:29.750 179 12740.42 69.45 55147.50 88888.00 2009-06-28 01:24:29.875 179 12740.33 69.42 55147.47 88888.00 2009-06-28 01:24:30.000 179 12740.38 69.45 55147.47 88888.00 2009-06-28 01:24:30.125 179 12740.42 69.45 55147.50 88888.00 2009-06-28 01:24:30.250 179 12740.42 69.45 55147.50 88888.00 2009-06-28 01:24:30.375 179 12740.40 69.42 55147.47 88888.00 2009-06-28 01:24:30.500 179 12740.33 69.38 55147.47 88888.00 2009-06-28 01:24:30.625 179 12740.33 69.47 55147.50 88888.00 2009-06-28 01:24:30.750 179 12740.38 69.50 55147.50 88888.00 2009-06-28 01:24:30.875 179 12740.33 69.45 55147.50 88888.00 2009-06-28 01:24:31.000 179 12740.27 69.45 55147.45 88888.00 2009-06-28 01:24:31.125 179 12740.25 69.42 55147.47 88888.00 2009-06-28 01:24:31.250 179 12740.25 69.40 55147.47 88888.00 2009-06-28 01:24:31.375 179 12740.27 69.42 55147.47 88888.00 2009-06-28 01:24:31.500 179 12740.30 69.45 55147.50 88888.00 2009-06-28 01:24:31.625 179 12740.38 69.45 55147.47 88888.00 2009-06-28 01:24:31.750 179 12740.35 69.45 55147.47 88888.00 2009-06-28 01:24:31.875 179 12740.33 69.47 55147.50 88888.00 2009-06-28 01:24:32.000 179 12740.33 69.50 55147.50 88888.00 2009-06-28 01:24:32.125 179 12740.38 69.53 55147.50 88888.00 2009-06-28 01:24:32.250 179 12740.33 69.47 55147.50 88888.00 2009-06-28 01:24:32.375 179 12740.33 69.45 55147.50 88888.00 2009-06-28 01:24:32.500 179 12740.30 69.40 55147.50 88888.00 2009-06-28 01:24:32.625 179 12740.25 69.42 55147.45 88888.00 2009-06-28 01:24:32.750 179 12740.27 69.47 55147.45 88888.00 2009-06-28 01:24:32.875 179 12740.35 69.58 55147.50 88888.00 2009-06-28 01:24:33.000 179 12740.35 69.50 55147.47 88888.00 2009-06-28 01:24:33.125 179 12740.23 69.45 55147.43 88888.00 2009-06-28 01:24:33.250 179 12740.17 69.45 55147.45 88888.00 2009-06-28 01:24:33.375 179 12740.17 69.45 55147.45 88888.00 2009-06-28 01:24:33.500 179 12740.20 69.45 55147.47 88888.00 2009-06-28 01:24:33.625 179 12740.27 69.45 55147.47 88888.00 2009-06-28 01:24:33.750 179 12740.30 69.45 55147.47 88888.00 2009-06-28 01:24:33.875 179 12740.33 69.47 55147.45 88888.00 2009-06-28 01:24:34.000 179 12740.25 69.42 55147.40 88888.00 2009-06-28 01:24:34.125 179 12740.23 69.45 55147.43 88888.00 2009-06-28 01:24:34.250 179 12740.23 69.47 55147.45 88888.00 2009-06-28 01:24:34.375 179 12740.30 69.53 55147.45 88888.00 2009-06-28 01:24:34.500 179 12740.23 69.42 55147.43 88888.00 2009-06-28 01:24:34.625 179 12740.12 69.42 55147.43 88888.00 2009-06-28 01:24:34.750 179 12740.20 69.45 55147.43 88888.00 2009-06-28 01:24:34.875 179 12740.20 69.42 55147.40 88888.00 2009-06-28 01:24:35.000 179 12740.20 69.47 55147.45 88888.00 2009-06-28 01:24:35.125 179 12740.23 69.55 55147.47 88888.00 2009-06-28 01:24:35.250 179 12740.23 69.50 55147.47 88888.00 2009-06-28 01:24:35.375 179 12740.25 69.47 55147.43 88888.00 2009-06-28 01:24:35.500 179 12740.23 69.50 55147.45 88888.00 2009-06-28 01:24:35.625 179 12740.23 69.45 55147.43 88888.00 2009-06-28 01:24:35.750 179 12740.20 69.45 55147.45 88888.00 2009-06-28 01:24:35.875 179 12740.23 69.45 55147.45 88888.00 2009-06-28 01:24:36.000 179 12740.27 69.47 55147.45 88888.00 2009-06-28 01:24:36.125 179 12740.27 69.55 55147.45 88888.00 2009-06-28 01:24:36.250 179 12740.15 69.50 55147.45 88888.00 2009-06-28 01:24:36.375 179 12740.12 69.45 55147.45 88888.00 2009-06-28 01:24:36.500 179 12740.12 69.42 55147.45 88888.00 2009-06-28 01:24:36.625 179 12740.17 69.50 55147.47 88888.00 2009-06-28 01:24:36.750 179 12740.23 69.55 55147.47 88888.00 2009-06-28 01:24:36.875 179 12740.27 69.55 55147.47 88888.00 2009-06-28 01:24:37.000 179 12740.25 69.53 55147.45 88888.00 2009-06-28 01:24:37.125 179 12740.20 69.50 55147.43 88888.00 2009-06-28 01:24:37.250 179 12740.15 69.47 55147.47 88888.00 2009-06-28 01:24:37.375 179 12740.20 69.53 55147.47 88888.00 2009-06-28 01:24:37.500 179 12740.30 69.55 55147.47 88888.00 2009-06-28 01:24:37.625 179 12740.30 69.53 55147.47 88888.00 2009-06-28 01:24:37.750 179 12740.25 69.47 55147.45 88888.00 2009-06-28 01:24:37.875 179 12740.25 69.47 55147.45 88888.00 2009-06-28 01:24:38.000 179 12740.20 69.50 55147.45 88888.00 2009-06-28 01:24:38.125 179 12740.20 69.47 55147.45 88888.00 2009-06-28 01:24:38.250 179 12740.17 69.50 55147.47 88888.00 2009-06-28 01:24:38.375 179 12740.17 69.50 55147.47 88888.00 2009-06-28 01:24:38.500 179 12740.12 69.58 55147.50 88888.00 2009-06-28 01:24:38.625 179 12740.08 69.53 55147.47 88888.00 2009-06-28 01:24:38.750 179 12740.10 69.47 55147.43 88888.00 2009-06-28 01:24:38.875 179 12740.17 69.53 55147.45 88888.00 2009-06-28 01:24:39.000 179 12740.23 69.50 55147.45 88888.00 2009-06-28 01:24:39.125 179 12740.23 69.50 55147.50 88888.00 2009-06-28 01:24:39.250 179 12740.12 69.47 55147.47 88888.00 2009-06-28 01:24:39.375 179 12740.10 69.47 55147.47 88888.00 2009-06-28 01:24:39.500 179 12740.12 69.50 55147.47 88888.00 2009-06-28 01:24:39.625 179 12740.15 69.50 55147.47 88888.00 2009-06-28 01:24:39.750 179 12740.17 69.45 55147.47 88888.00 2009-06-28 01:24:39.875 179 12740.20 69.50 55147.47 88888.00 2009-06-28 01:24:40.000 179 12740.15 69.50 55147.47 88888.00 2009-06-28 01:24:40.125 179 12740.17 69.53 55147.45 88888.00 2009-06-28 01:24:40.250 179 12740.12 69.47 55147.45 88888.00 2009-06-28 01:24:40.375 179 12740.10 69.47 55147.47 88888.00 2009-06-28 01:24:40.500 179 12740.05 69.47 55147.47 88888.00 2009-06-28 01:24:40.625 179 12740.02 69.47 55147.47 88888.00 2009-06-28 01:24:40.750 179 12740.05 69.47 55147.50 88888.00 2009-06-28 01:24:40.875 179 12740.10 69.50 55147.47 88888.00 2009-06-28 01:24:41.000 179 12740.10 69.58 55147.47 88888.00 2009-06-28 01:24:41.125 179 12740.12 69.60 55147.47 88888.00 2009-06-28 01:24:41.250 179 12740.05 69.58 55147.45 88888.00 2009-06-28 01:24:41.375 179 12740.02 69.60 55147.47 88888.00 2009-06-28 01:24:41.500 179 12740.08 69.58 55147.50 88888.00 2009-06-28 01:24:41.625 179 12740.08 69.55 55147.47 88888.00 2009-06-28 01:24:41.750 179 12740.05 69.53 55147.47 88888.00 2009-06-28 01:24:41.875 179 12740.02 69.55 55147.50 88888.00 2009-06-28 01:24:42.000 179 12740.05 69.58 55147.50 88888.00 2009-06-28 01:24:42.125 179 12740.08 69.55 55147.50 88888.00 2009-06-28 01:24:42.250 179 12740.05 69.53 55147.50 88888.00 2009-06-28 01:24:42.375 179 12740.10 69.53 55147.47 88888.00 2009-06-28 01:24:42.500 179 12740.05 69.55 55147.47 88888.00 2009-06-28 01:24:42.625 179 12740.00 69.58 55147.53 88888.00 2009-06-28 01:24:42.750 179 12740.00 69.58 55147.53 88888.00 2009-06-28 01:24:42.875 179 12739.95 69.58 55147.53 88888.00 2009-06-28 01:24:43.000 179 12739.95 69.58 55147.47 88888.00 2009-06-28 01:24:43.125 179 12740.00 69.58 55147.47 88888.00 2009-06-28 01:24:43.250 179 12740.00 69.58 55147.53 88888.00 2009-06-28 01:24:43.375 179 12740.00 69.55 55147.50 88888.00 2009-06-28 01:24:43.500 179 12739.95 69.50 55147.45 88888.00 2009-06-28 01:24:43.625 179 12739.92 69.55 55147.45 88888.00 2009-06-28 01:24:43.750 179 12739.90 69.55 55147.45 88888.00 2009-06-28 01:24:43.875 179 12740.02 69.58 55147.50 88888.00 2009-06-28 01:24:44.000 179 12740.02 69.55 55147.47 88888.00 2009-06-28 01:24:44.125 179 12739.98 69.53 55147.45 88888.00 2009-06-28 01:24:44.250 179 12739.95 69.58 55147.47 88888.00 2009-06-28 01:24:44.375 179 12739.95 69.62 55147.47 88888.00 2009-06-28 01:24:44.500 179 12739.95 69.58 55147.45 88888.00 2009-06-28 01:24:44.625 179 12739.98 69.60 55147.45 88888.00 2009-06-28 01:24:44.750 179 12740.02 69.60 55147.47 88888.00 2009-06-28 01:24:44.875 179 12740.05 69.62 55147.50 88888.00 2009-06-28 01:24:45.000 179 12739.98 69.60 55147.50 88888.00 2009-06-28 01:24:45.125 179 12739.92 69.55 55147.50 88888.00 2009-06-28 01:24:45.250 179 12739.95 69.55 55147.50 88888.00 2009-06-28 01:24:45.375 179 12739.95 69.55 55147.47 88888.00 2009-06-28 01:24:45.500 179 12739.95 69.60 55147.50 88888.00 2009-06-28 01:24:45.625 179 12739.92 69.60 55147.53 88888.00 2009-06-28 01:24:45.750 179 12739.90 69.60 55147.50 88888.00 2009-06-28 01:24:45.875 179 12739.88 69.58 55147.47 88888.00 2009-06-28 01:24:46.000 179 12739.90 69.58 55147.50 88888.00 2009-06-28 01:24:46.125 179 12739.88 69.55 55147.47 88888.00 2009-06-28 01:24:46.250 179 12739.83 69.62 55147.47 88888.00 2009-06-28 01:24:46.375 179 12739.83 69.70 55147.50 88888.00 2009-06-28 01:24:46.500 179 12739.85 69.67 55147.47 88888.00 2009-06-28 01:24:46.625 179 12739.80 69.62 55147.45 88888.00 2009-06-28 01:24:46.750 179 12739.83 69.62 55147.47 88888.00 2009-06-28 01:24:46.875 179 12739.80 69.62 55147.47 88888.00 2009-06-28 01:24:47.000 179 12739.85 69.65 55147.50 88888.00 2009-06-28 01:24:47.125 179 12739.90 69.62 55147.50 88888.00 2009-06-28 01:24:47.250 179 12739.83 69.60 55147.45 88888.00 2009-06-28 01:24:47.375 179 12739.77 69.60 55147.43 88888.00 2009-06-28 01:24:47.500 179 12739.70 69.60 55147.47 88888.00 2009-06-28 01:24:47.625 179 12739.73 69.65 55147.47 88888.00 2009-06-28 01:24:47.750 179 12739.75 69.70 55147.50 88888.00 2009-06-28 01:24:47.875 179 12739.75 69.67 55147.47 88888.00 2009-06-28 01:24:48.000 179 12739.75 69.60 55147.47 88888.00 2009-06-28 01:24:48.125 179 12739.73 69.60 55147.45 88888.00 2009-06-28 01:24:48.250 179 12739.70 69.65 55147.45 88888.00 2009-06-28 01:24:48.375 179 12739.70 69.67 55147.47 88888.00 2009-06-28 01:24:48.500 179 12739.70 69.67 55147.47 88888.00 2009-06-28 01:24:48.625 179 12739.75 69.65 55147.50 88888.00 2009-06-28 01:24:48.750 179 12739.75 69.62 55147.45 88888.00 2009-06-28 01:24:48.875 179 12739.80 69.65 55147.45 88888.00 2009-06-28 01:24:49.000 179 12739.77 69.62 55147.45 88888.00 2009-06-28 01:24:49.125 179 12739.67 69.60 55147.47 88888.00 2009-06-28 01:24:49.250 179 12739.62 69.67 55147.47 88888.00 2009-06-28 01:24:49.375 179 12739.70 69.72 55147.47 88888.00 2009-06-28 01:24:49.500 179 12739.73 69.67 55147.45 88888.00 2009-06-28 01:24:49.625 179 12739.67 69.72 55147.47 88888.00 2009-06-28 01:24:49.750 179 12739.67 69.75 55147.47 88888.00 2009-06-28 01:24:49.875 179 12739.75 69.75 55147.50 88888.00 2009-06-28 01:24:50.000 179 12739.73 69.70 55147.45 88888.00 2009-06-28 01:24:50.125 179 12739.67 69.70 55147.45 88888.00 2009-06-28 01:24:50.250 179 12739.60 69.65 55147.45 88888.00 2009-06-28 01:24:50.375 179 12739.65 69.70 55147.45 88888.00 2009-06-28 01:24:50.500 179 12739.62 69.70 55147.45 88888.00 2009-06-28 01:24:50.625 179 12739.65 69.75 55147.45 88888.00 2009-06-28 01:24:50.750 179 12739.70 69.78 55147.45 88888.00 2009-06-28 01:24:50.875 179 12739.67 69.75 55147.45 88888.00 2009-06-28 01:24:51.000 179 12739.70 69.75 55147.47 88888.00 2009-06-28 01:24:51.125 179 12739.62 69.78 55147.45 88888.00 2009-06-28 01:24:51.250 179 12739.58 69.72 55147.47 88888.00 2009-06-28 01:24:51.375 179 12739.60 69.72 55147.45 88888.00 2009-06-28 01:24:51.500 179 12739.65 69.72 55147.45 88888.00 2009-06-28 01:24:51.625 179 12739.65 69.78 55147.45 88888.00 2009-06-28 01:24:51.750 179 12739.60 69.80 55147.50 88888.00 2009-06-28 01:24:51.875 179 12739.58 69.88 55147.50 88888.00 2009-06-28 01:24:52.000 179 12739.62 69.88 55147.47 88888.00 2009-06-28 01:24:52.125 179 12739.65 69.80 55147.47 88888.00 2009-06-28 01:24:52.250 179 12739.58 69.83 55147.45 88888.00 2009-06-28 01:24:52.375 179 12739.58 69.83 55147.47 88888.00 2009-06-28 01:24:52.500 179 12739.60 69.83 55147.47 88888.00 2009-06-28 01:24:52.625 179 12739.58 69.78 55147.43 88888.00 2009-06-28 01:24:52.750 179 12739.52 69.80 55147.43 88888.00 2009-06-28 01:24:52.875 179 12739.52 69.78 55147.38 88888.00 2009-06-28 01:24:53.000 179 12739.60 69.80 55147.38 88888.00 2009-06-28 01:24:53.125 179 12739.62 69.78 55147.40 88888.00 2009-06-28 01:24:53.250 179 12739.58 69.75 55147.40 88888.00 2009-06-28 01:24:53.375 179 12739.55 69.78 55147.43 88888.00 2009-06-28 01:24:53.500 179 12739.50 69.83 55147.45 88888.00 2009-06-28 01:24:53.625 179 12739.48 69.80 55147.45 88888.00 2009-06-28 01:24:53.750 179 12739.50 69.83 55147.45 88888.00 2009-06-28 01:24:53.875 179 12739.55 69.90 55147.45 88888.00 2009-06-28 01:24:54.000 179 12739.58 69.90 55147.43 88888.00 2009-06-28 01:24:54.125 179 12739.50 69.88 55147.45 88888.00 2009-06-28 01:24:54.250 179 12739.55 69.88 55147.47 88888.00 2009-06-28 01:24:54.375 179 12739.62 69.85 55147.45 88888.00 2009-06-28 01:24:54.500 179 12739.58 69.88 55147.47 88888.00 2009-06-28 01:24:54.625 179 12739.50 69.92 55147.47 88888.00 2009-06-28 01:24:54.750 179 12739.50 69.83 55147.45 88888.00 2009-06-28 01:24:54.875 179 12739.50 69.88 55147.45 88888.00 2009-06-28 01:24:55.000 179 12739.48 69.88 55147.40 88888.00 2009-06-28 01:24:55.125 179 12739.45 69.83 55147.40 88888.00 2009-06-28 01:24:55.250 179 12739.50 69.88 55147.45 88888.00 2009-06-28 01:24:55.375 179 12739.62 69.92 55147.47 88888.00 2009-06-28 01:24:55.500 179 12739.55 69.88 55147.50 88888.00 2009-06-28 01:24:55.625 179 12739.50 69.88 55147.47 88888.00 2009-06-28 01:24:55.750 179 12739.52 69.92 55147.47 88888.00 2009-06-28 01:24:55.875 179 12739.48 69.92 55147.47 88888.00 2009-06-28 01:24:56.000 179 12739.45 69.85 55147.45 88888.00 2009-06-28 01:24:56.125 179 12739.48 69.88 55147.45 88888.00 2009-06-28 01:24:56.250 179 12739.52 69.95 55147.50 88888.00 2009-06-28 01:24:56.375 179 12739.52 69.95 55147.50 88888.00 2009-06-28 01:24:56.500 179 12739.45 69.92 55147.45 88888.00 2009-06-28 01:24:56.625 179 12739.33 69.83 55147.40 88888.00 2009-06-28 01:24:56.750 179 12739.33 69.88 55147.45 88888.00 2009-06-28 01:24:56.875 179 12739.40 69.90 55147.45 88888.00 2009-06-28 01:24:57.000 179 12739.45 69.97 55147.50 88888.00 2009-06-28 01:24:57.125 179 12739.45 70.00 55147.53 88888.00 2009-06-28 01:24:57.250 179 12739.45 70.00 55147.50 88888.00 2009-06-28 01:24:57.375 179 12739.42 69.92 55147.47 88888.00 2009-06-28 01:24:57.500 179 12739.38 69.90 55147.47 88888.00 2009-06-28 01:24:57.625 179 12739.38 69.92 55147.47 88888.00 2009-06-28 01:24:57.750 179 12739.38 69.97 55147.50 88888.00 2009-06-28 01:24:57.875 179 12739.40 69.97 55147.47 88888.00 2009-06-28 01:24:58.000 179 12739.45 69.97 55147.47 88888.00 2009-06-28 01:24:58.125 179 12739.42 69.97 55147.45 88888.00 2009-06-28 01:24:58.250 179 12739.38 69.90 55147.45 88888.00 2009-06-28 01:24:58.375 179 12739.42 69.95 55147.43 88888.00 2009-06-28 01:24:58.500 179 12739.42 69.97 55147.43 88888.00 2009-06-28 01:24:58.625 179 12739.40 69.97 55147.43 88888.00 2009-06-28 01:24:58.750 179 12739.38 70.00 55147.45 88888.00 2009-06-28 01:24:58.875 179 12739.33 69.92 55147.40 88888.00 2009-06-28 01:24:59.000 179 12739.38 69.97 55147.43 88888.00 2009-06-28 01:24:59.125 179 12739.45 70.03 55147.45 88888.00 2009-06-28 01:24:59.250 179 12739.42 70.03 55147.45 88888.00 2009-06-28 01:24:59.375 179 12739.40 69.97 55147.43 88888.00 2009-06-28 01:24:59.500 179 12739.33 69.95 55147.43 88888.00 2009-06-28 01:24:59.625 179 12739.33 70.03 55147.40 88888.00 2009-06-28 01:24:59.750 179 12739.40 70.05 55147.43 88888.00 2009-06-28 01:24:59.875 179 12739.35 70.05 55147.45 88888.00 2009-06-28 01:25:00.000 179 12739.30 70.10 55147.45 88888.00 2009-06-28 01:25:00.125 179 12739.30 70.08 55147.43 88888.00 2009-06-28 01:25:00.250 179 12739.38 70.08 55147.45 88888.00 2009-06-28 01:25:00.375 179 12739.45 70.05 55147.43 88888.00 2009-06-28 01:25:00.500 179 12739.45 70.12 55147.47 88888.00 2009-06-28 01:25:00.625 179 12739.40 70.12 55147.47 88888.00 2009-06-28 01:25:00.750 179 12739.38 70.17 55147.50 88888.00 2009-06-28 01:25:00.875 179 12739.45 70.22 55147.50 88888.00 2009-06-28 01:25:01.000 179 12739.48 70.20 55147.50 88888.00 2009-06-28 01:25:01.125 179 12739.38 70.17 55147.47 88888.00 2009-06-28 01:25:01.250 179 12739.30 70.12 55147.45 88888.00 2009-06-28 01:25:01.375 179 12739.27 70.17 55147.45 88888.00 2009-06-28 01:25:01.500 179 12739.33 70.17 55147.47 88888.00 2009-06-28 01:25:01.625 179 12739.33 70.17 55147.45 88888.00 2009-06-28 01:25:01.750 179 12739.35 70.17 55147.45 88888.00 2009-06-28 01:25:01.875 179 12739.33 70.15 55147.45 88888.00 2009-06-28 01:25:02.000 179 12739.35 70.15 55147.45 88888.00 2009-06-28 01:25:02.125 179 12739.38 70.12 55147.43 88888.00 2009-06-28 01:25:02.250 179 12739.33 70.12 55147.45 88888.00 2009-06-28 01:25:02.375 179 12739.30 70.20 55147.45 88888.00 2009-06-28 01:25:02.500 179 12739.35 70.22 55147.47 88888.00 2009-06-28 01:25:02.625 179 12739.38 70.22 55147.45 88888.00 2009-06-28 01:25:02.750 179 12739.35 70.17 55147.43 88888.00 2009-06-28 01:25:02.875 179 12739.30 70.15 55147.40 88888.00 2009-06-28 01:25:03.000 179 12739.23 70.12 55147.40 88888.00 2009-06-28 01:25:03.125 179 12739.23 70.08 55147.38 88888.00 2009-06-28 01:25:03.250 179 12739.17 70.10 55147.43 88888.00 2009-06-28 01:25:03.375 179 12739.20 70.17 55147.43 88888.00 2009-06-28 01:25:03.500 179 12739.23 70.17 55147.43 88888.00 2009-06-28 01:25:03.625 179 12739.25 70.22 55147.43 88888.00 2009-06-28 01:25:03.750 179 12739.23 70.20 55147.45 88888.00 2009-06-28 01:25:03.875 179 12739.17 70.22 55147.45 88888.00 2009-06-28 01:25:04.000 179 12739.17 70.20 55147.43 88888.00 2009-06-28 01:25:04.125 179 12739.17 70.28 55147.43 88888.00 2009-06-28 01:25:04.250 179 12739.23 70.20 55147.43 88888.00 2009-06-28 01:25:04.375 179 12739.20 70.17 55147.40 88888.00 2009-06-28 01:25:04.500 179 12739.20 70.25 55147.40 88888.00 2009-06-28 01:25:04.625 179 12739.25 70.25 55147.40 88888.00 2009-06-28 01:25:04.750 179 12739.30 70.22 55147.43 88888.00 2009-06-28 01:25:04.875 179 12739.23 70.15 55147.40 88888.00 2009-06-28 01:25:05.000 179 12739.27 70.25 55147.40 88888.00 2009-06-28 01:25:05.125 179 12739.25 70.28 55147.43 88888.00 2009-06-28 01:25:05.250 179 12739.23 70.28 55147.43 88888.00 2009-06-28 01:25:05.375 179 12739.20 70.28 55147.38 88888.00 2009-06-28 01:25:05.500 179 12739.25 70.25 55147.38 88888.00 2009-06-28 01:25:05.625 179 12739.23 70.17 55147.38 88888.00 2009-06-28 01:25:05.750 179 12739.20 70.22 55147.40 88888.00 2009-06-28 01:25:05.875 179 12739.15 70.28 55147.38 88888.00 2009-06-28 01:25:06.000 179 12739.20 70.28 55147.38 88888.00 2009-06-28 01:25:06.125 179 12739.20 70.28 55147.40 88888.00 2009-06-28 01:25:06.250 179 12739.10 70.25 55147.40 88888.00 2009-06-28 01:25:06.375 179 12739.12 70.20 55147.40 88888.00 2009-06-28 01:25:06.500 179 12739.12 70.28 55147.43 88888.00 2009-06-28 01:25:06.625 179 12739.17 70.38 55147.45 88888.00 2009-06-28 01:25:06.750 179 12739.15 70.35 55147.40 88888.00 2009-06-28 01:25:06.875 179 12739.15 70.30 55147.38 88888.00 2009-06-28 01:25:07.000 179 12739.17 70.35 55147.40 88888.00 2009-06-28 01:25:07.125 179 12739.23 70.35 55147.43 88888.00 2009-06-28 01:25:07.250 179 12739.17 70.33 55147.43 88888.00 2009-06-28 01:25:07.375 179 12739.15 70.33 55147.38 88888.00 2009-06-28 01:25:07.500 179 12739.20 70.35 55147.40 88888.00 2009-06-28 01:25:07.625 179 12739.23 70.35 55147.38 88888.00 2009-06-28 01:25:07.750 179 12739.17 70.35 55147.40 88888.00 2009-06-28 01:25:07.875 179 12739.12 70.35 55147.38 88888.00 2009-06-28 01:25:08.000 179 12739.12 70.38 55147.40 88888.00 2009-06-28 01:25:08.125 179 12739.15 70.38 55147.40 88888.00 2009-06-28 01:25:08.250 179 12739.15 70.35 55147.40 88888.00 2009-06-28 01:25:08.375 179 12739.10 70.35 55147.35 88888.00 2009-06-28 01:25:08.500 179 12739.05 70.33 55147.32 88888.00 2009-06-28 01:25:08.625 179 12739.00 70.40 55147.35 88888.00 2009-06-28 01:25:08.750 179 12739.10 70.45 55147.40 88888.00 2009-06-28 01:25:08.875 179 12739.15 70.45 55147.43 88888.00 2009-06-28 01:25:09.000 179 12739.20 70.40 55147.40 88888.00 2009-06-28 01:25:09.125 179 12739.17 70.45 55147.40 88888.00 2009-06-28 01:25:09.250 179 12739.08 70.42 55147.40 88888.00 2009-06-28 01:25:09.375 179 12739.08 70.42 55147.43 88888.00 2009-06-28 01:25:09.500 179 12739.05 70.42 55147.43 88888.00 2009-06-28 01:25:09.625 179 12739.02 70.45 55147.43 88888.00 2009-06-28 01:25:09.750 179 12739.05 70.47 55147.45 88888.00 2009-06-28 01:25:09.875 179 12739.05 70.47 55147.45 88888.00 2009-06-28 01:25:10.000 179 12738.98 70.47 55147.40 88888.00 2009-06-28 01:25:10.125 179 12739.02 70.38 55147.38 88888.00 2009-06-28 01:25:10.250 179 12739.02 70.40 55147.40 88888.00 2009-06-28 01:25:10.375 179 12739.10 70.47 55147.43 88888.00 2009-06-28 01:25:10.500 179 12739.08 70.50 55147.45 88888.00 2009-06-28 01:25:10.625 179 12739.00 70.47 55147.38 88888.00 2009-06-28 01:25:10.750 179 12738.88 70.40 55147.35 88888.00 2009-06-28 01:25:10.875 179 12738.83 70.42 55147.35 88888.00 2009-06-28 01:25:11.000 179 12738.83 70.47 55147.38 88888.00 2009-06-28 01:25:11.125 179 12738.95 70.50 55147.38 88888.00 2009-06-28 01:25:11.250 179 12738.98 70.58 55147.40 88888.00 2009-06-28 01:25:11.375 179 12738.92 70.55 55147.38 88888.00 2009-06-28 01:25:11.500 179 12738.85 70.50 55147.40 88888.00 2009-06-28 01:25:11.625 179 12738.90 70.50 55147.40 88888.00 2009-06-28 01:25:11.750 179 12738.92 70.50 55147.38 88888.00 2009-06-28 01:25:11.875 179 12738.92 70.55 55147.38 88888.00 2009-06-28 01:25:12.000 179 12738.90 70.55 55147.32 88888.00 2009-06-28 01:25:12.125 179 12738.98 70.53 55147.35 88888.00 2009-06-28 01:25:12.250 179 12738.92 70.50 55147.35 88888.00 2009-06-28 01:25:12.375 179 12738.85 70.50 55147.38 88888.00 2009-06-28 01:25:12.500 179 12738.92 70.53 55147.40 88888.00 2009-06-28 01:25:12.625 179 12739.02 70.55 55147.40 88888.00 2009-06-28 01:25:12.750 179 12739.02 70.65 55147.40 88888.00 2009-06-28 01:25:12.875 179 12739.00 70.60 55147.40 88888.00 2009-06-28 01:25:13.000 179 12738.92 70.58 55147.35 88888.00 2009-06-28 01:25:13.125 179 12738.90 70.55 55147.35 88888.00 2009-06-28 01:25:13.250 179 12738.85 70.60 55147.43 88888.00 2009-06-28 01:25:13.375 179 12738.88 70.60 55147.38 88888.00 2009-06-28 01:25:13.500 179 12738.88 70.55 55147.35 88888.00 2009-06-28 01:25:13.625 179 12738.92 70.55 55147.38 88888.00 2009-06-28 01:25:13.750 179 12738.92 70.60 55147.32 88888.00 2009-06-28 01:25:13.875 179 12738.88 70.53 55147.32 88888.00 2009-06-28 01:25:14.000 179 12738.90 70.60 55147.32 88888.00 2009-06-28 01:25:14.125 179 12738.88 70.70 55147.38 88888.00 2009-06-28 01:25:14.250 179 12738.80 70.62 55147.38 88888.00 2009-06-28 01:25:14.375 179 12738.85 70.58 55147.35 88888.00 2009-06-28 01:25:14.500 179 12738.88 70.55 55147.35 88888.00 2009-06-28 01:25:14.625 179 12738.88 70.55 55147.32 88888.00 2009-06-28 01:25:14.750 179 12738.83 70.62 55147.38 88888.00 2009-06-28 01:25:14.875 179 12738.85 70.65 55147.38 88888.00 2009-06-28 01:25:15.000 179 12738.95 70.62 55147.38 88888.00 2009-06-28 01:25:15.125 179 12738.92 70.60 55147.35 88888.00 2009-06-28 01:25:15.250 179 12738.90 70.67 55147.38 88888.00 2009-06-28 01:25:15.375 179 12738.88 70.67 55147.38 88888.00 2009-06-28 01:25:15.500 179 12738.83 70.62 55147.38 88888.00 2009-06-28 01:25:15.625 179 12738.85 70.65 55147.38 88888.00 2009-06-28 01:25:15.750 179 12738.85 70.65 55147.40 88888.00 2009-06-28 01:25:15.875 179 12738.83 70.67 55147.40 88888.00 2009-06-28 01:25:16.000 179 12738.88 70.67 55147.38 88888.00 2009-06-28 01:25:16.125 179 12738.85 70.58 55147.38 88888.00 2009-06-28 01:25:16.250 179 12738.77 70.60 55147.35 88888.00 2009-06-28 01:25:16.375 179 12738.80 70.60 55147.32 88888.00 2009-06-28 01:25:16.500 179 12738.85 70.65 55147.35 88888.00 2009-06-28 01:25:16.625 179 12738.80 70.65 55147.35 88888.00 2009-06-28 01:25:16.750 179 12738.85 70.67 55147.35 88888.00 2009-06-28 01:25:16.875 179 12738.88 70.78 55147.38 88888.00 2009-06-28 01:25:17.000 179 12738.90 70.75 55147.38 88888.00 2009-06-28 01:25:17.125 179 12738.90 70.65 55147.35 88888.00 2009-06-28 01:25:17.250 179 12738.83 70.65 55147.32 88888.00 2009-06-28 01:25:17.375 179 12738.85 70.70 55147.32 88888.00 2009-06-28 01:25:17.500 179 12738.85 70.75 55147.32 88888.00 2009-06-28 01:25:17.625 179 12738.95 70.75 55147.35 88888.00 2009-06-28 01:25:17.750 179 12738.95 70.75 55147.35 88888.00 2009-06-28 01:25:17.875 179 12738.88 70.75 55147.38 88888.00 2009-06-28 01:25:18.000 179 12738.88 70.78 55147.35 88888.00 2009-06-28 01:25:18.125 179 12738.88 70.72 55147.32 88888.00 2009-06-28 01:25:18.250 179 12738.90 70.72 55147.35 88888.00 2009-06-28 01:25:18.375 179 12738.88 70.78 55147.38 88888.00 2009-06-28 01:25:18.500 179 12738.92 70.78 55147.38 88888.00 2009-06-28 01:25:18.625 179 12738.90 70.75 55147.35 88888.00 2009-06-28 01:25:18.750 179 12738.98 70.75 55147.35 88888.00 2009-06-28 01:25:18.875 179 12739.05 70.80 55147.32 88888.00 2009-06-28 01:25:19.000 179 12738.90 70.78 55147.32 88888.00 2009-06-28 01:25:19.125 179 12738.88 70.67 55147.30 88888.00 2009-06-28 01:25:19.250 179 12738.85 70.67 55147.30 88888.00 2009-06-28 01:25:19.375 179 12738.83 70.72 55147.28 88888.00 2009-06-28 01:25:19.500 179 12738.80 70.78 55147.32 88888.00 2009-06-28 01:25:19.625 179 12738.85 70.85 55147.35 88888.00 2009-06-28 01:25:19.750 179 12738.90 70.78 55147.32 88888.00 2009-06-28 01:25:19.875 179 12738.92 70.83 55147.35 88888.00 2009-06-28 01:25:20.000 179 12738.98 70.78 55147.35 88888.00 2009-06-28 01:25:20.125 179 12738.98 70.80 55147.35 88888.00 2009-06-28 01:25:20.250 179 12738.92 70.78 55147.32 88888.00 2009-06-28 01:25:20.375 179 12738.98 70.83 55147.32 88888.00 2009-06-28 01:25:20.500 179 12738.98 70.85 55147.32 88888.00 2009-06-28 01:25:20.625 179 12738.90 70.83 55147.32 88888.00 2009-06-28 01:25:20.750 179 12738.83 70.80 55147.30 88888.00 2009-06-28 01:25:20.875 179 12738.85 70.80 55147.28 88888.00 2009-06-28 01:25:21.000 179 12738.75 70.78 55147.28 88888.00 2009-06-28 01:25:21.125 179 12738.65 70.75 55147.30 88888.00 2009-06-28 01:25:21.250 179 12738.70 70.83 55147.32 88888.00 2009-06-28 01:25:21.375 179 12738.83 70.83 55147.32 88888.00 2009-06-28 01:25:21.500 179 12738.90 70.85 55147.32 88888.00 2009-06-28 01:25:21.625 179 12738.90 70.85 55147.30 88888.00 2009-06-28 01:25:21.750 179 12738.88 70.83 55147.30 88888.00 2009-06-28 01:25:21.875 179 12738.85 70.75 55147.30 88888.00 2009-06-28 01:25:22.000 179 12738.90 70.85 55147.30 88888.00 2009-06-28 01:25:22.125 179 12738.90 70.90 55147.32 88888.00 2009-06-28 01:25:22.250 179 12738.85 70.90 55147.32 88888.00 2009-06-28 01:25:22.375 179 12738.85 70.85 55147.32 88888.00 2009-06-28 01:25:22.500 179 12738.83 70.83 55147.30 88888.00 2009-06-28 01:25:22.625 179 12738.80 70.85 55147.28 88888.00 2009-06-28 01:25:22.750 179 12738.88 70.90 55147.28 88888.00 2009-06-28 01:25:22.875 179 12738.88 70.88 55147.28 88888.00 2009-06-28 01:25:23.000 179 12738.83 70.92 55147.28 88888.00 2009-06-28 01:25:23.125 179 12738.77 70.92 55147.30 88888.00 2009-06-28 01:25:23.250 179 12738.73 70.88 55147.32 88888.00 2009-06-28 01:25:23.375 179 12738.83 70.90 55147.32 88888.00 2009-06-28 01:25:23.500 179 12738.83 70.90 55147.30 88888.00 2009-06-28 01:25:23.625 179 12738.80 70.88 55147.28 88888.00 2009-06-28 01:25:23.750 179 12738.80 70.92 55147.28 88888.00 2009-06-28 01:25:23.875 179 12738.83 70.90 55147.28 88888.00 2009-06-28 01:25:24.000 179 12738.85 70.90 55147.28 88888.00 2009-06-28 01:25:24.125 179 12738.83 70.85 55147.28 88888.00 2009-06-28 01:25:24.250 179 12738.77 70.83 55147.30 88888.00 2009-06-28 01:25:24.375 179 12738.90 70.92 55147.30 88888.00 2009-06-28 01:25:24.500 179 12738.90 70.95 55147.32 88888.00 2009-06-28 01:25:24.625 179 12738.77 70.90 55147.30 88888.00 2009-06-28 01:25:24.750 179 12738.73 70.90 55147.30 88888.00 2009-06-28 01:25:24.875 179 12738.83 70.92 55147.30 88888.00 2009-06-28 01:25:25.000 179 12738.90 70.92 55147.30 88888.00 2009-06-28 01:25:25.125 179 12738.85 70.88 55147.28 88888.00 2009-06-28 01:25:25.250 179 12738.80 70.88 55147.25 88888.00 2009-06-28 01:25:25.375 179 12738.77 70.85 55147.25 88888.00 2009-06-28 01:25:25.500 179 12738.75 70.83 55147.25 88888.00 2009-06-28 01:25:25.625 179 12738.70 70.80 55147.22 88888.00 2009-06-28 01:25:25.750 179 12738.77 70.83 55147.25 88888.00 2009-06-28 01:25:25.875 179 12738.80 70.85 55147.28 88888.00 2009-06-28 01:25:26.000 179 12738.85 70.92 55147.30 88888.00 2009-06-28 01:25:26.125 179 12738.90 70.95 55147.30 88888.00 2009-06-28 01:25:26.250 179 12738.85 70.92 55147.30 88888.00 2009-06-28 01:25:26.375 179 12738.83 70.92 55147.28 88888.00 2009-06-28 01:25:26.500 179 12738.83 70.90 55147.28 88888.00 2009-06-28 01:25:26.625 179 12738.80 70.85 55147.28 88888.00 2009-06-28 01:25:26.750 179 12738.83 70.90 55147.28 88888.00 2009-06-28 01:25:26.875 179 12738.80 70.95 55147.30 88888.00 2009-06-28 01:25:27.000 179 12738.83 70.97 55147.30 88888.00 2009-06-28 01:25:27.125 179 12738.77 71.00 55147.25 88888.00 2009-06-28 01:25:27.250 179 12738.75 70.97 55147.30 88888.00 2009-06-28 01:25:27.375 179 12738.88 71.03 55147.30 88888.00 2009-06-28 01:25:27.500 179 12738.90 70.97 55147.30 88888.00 2009-06-28 01:25:27.625 179 12738.92 70.97 55147.28 88888.00 2009-06-28 01:25:27.750 179 12738.88 70.95 55147.28 88888.00 2009-06-28 01:25:27.875 179 12738.88 70.95 55147.30 88888.00 2009-06-28 01:25:28.000 179 12738.90 70.95 55147.30 88888.00 2009-06-28 01:25:28.125 179 12738.90 70.95 55147.30 88888.00 2009-06-28 01:25:28.250 179 12738.85 71.03 55147.30 88888.00 2009-06-28 01:25:28.375 179 12738.85 71.00 55147.28 88888.00 2009-06-28 01:25:28.500 179 12738.85 70.97 55147.25 88888.00 2009-06-28 01:25:28.625 179 12738.85 70.95 55147.28 88888.00 2009-06-28 01:25:28.750 179 12738.92 71.03 55147.28 88888.00 2009-06-28 01:25:28.875 179 12738.85 71.00 55147.30 88888.00 2009-06-28 01:25:29.000 179 12738.85 71.00 55147.28 88888.00 2009-06-28 01:25:29.125 179 12738.85 71.03 55147.30 88888.00 2009-06-28 01:25:29.250 179 12738.85 71.05 55147.28 88888.00 2009-06-28 01:25:29.375 179 12738.85 71.00 55147.25 88888.00 2009-06-28 01:25:29.500 179 12738.83 70.95 55147.25 88888.00 2009-06-28 01:25:29.625 179 12738.90 71.00 55147.28 88888.00 2009-06-28 01:25:29.750 179 12738.92 70.95 55147.25 88888.00 2009-06-28 01:25:29.875 179 12738.88 70.92 55147.28 88888.00 2009-06-28 01:25:30.000 179 12738.92 70.92 55147.25 88888.00 2009-06-28 01:25:30.125 179 12738.92 70.92 55147.25 88888.00 2009-06-28 01:25:30.250 179 12738.80 70.88 55147.22 88888.00 2009-06-28 01:25:30.375 179 12738.83 70.95 55147.22 88888.00 2009-06-28 01:25:30.500 179 12738.83 71.00 55147.25 88888.00 2009-06-28 01:25:30.625 179 12738.80 70.97 55147.25 88888.00 2009-06-28 01:25:30.750 179 12738.85 70.97 55147.25 88888.00 2009-06-28 01:25:30.875 179 12738.88 70.95 55147.22 88888.00 2009-06-28 01:25:31.000 179 12738.90 70.90 55147.20 88888.00 2009-06-28 01:25:31.125 179 12738.95 70.97 55147.22 88888.00 2009-06-28 01:25:31.250 179 12738.98 71.03 55147.22 88888.00 2009-06-28 01:25:31.375 179 12739.02 71.05 55147.25 88888.00 2009-06-28 01:25:31.500 179 12738.98 71.00 55147.20 88888.00 2009-06-28 01:25:31.625 179 12738.98 71.00 55147.20 88888.00 2009-06-28 01:25:31.750 179 12738.90 70.97 55147.22 88888.00 2009-06-28 01:25:31.875 179 12738.90 71.00 55147.22 88888.00 2009-06-28 01:25:32.000 179 12738.90 71.00 55147.20 88888.00 2009-06-28 01:25:32.125 179 12738.90 71.00 55147.22 88888.00 2009-06-28 01:25:32.250 179 12738.92 71.00 55147.25 88888.00 2009-06-28 01:25:32.375 179 12738.95 71.03 55147.25 88888.00 2009-06-28 01:25:32.500 179 12738.95 71.10 55147.22 88888.00 2009-06-28 01:25:32.625 179 12738.90 71.05 55147.22 88888.00 2009-06-28 01:25:32.750 179 12738.85 71.08 55147.22 88888.00 2009-06-28 01:25:32.875 179 12738.95 71.08 55147.22 88888.00 2009-06-28 01:25:33.000 179 12739.02 71.03 55147.22 88888.00 2009-06-28 01:25:33.125 179 12738.95 70.97 55147.22 88888.00 2009-06-28 01:25:33.250 179 12738.92 70.95 55147.22 88888.00 2009-06-28 01:25:33.375 179 12738.90 70.97 55147.22 88888.00 2009-06-28 01:25:33.500 179 12738.90 71.00 55147.22 88888.00 2009-06-28 01:25:33.625 179 12738.92 70.95 55147.22 88888.00 2009-06-28 01:25:33.750 179 12738.92 70.92 55147.22 88888.00 2009-06-28 01:25:33.875 179 12739.00 71.00 55147.22 88888.00 2009-06-28 01:25:34.000 179 12739.02 71.08 55147.22 88888.00 2009-06-28 01:25:34.125 179 12739.00 71.03 55147.22 88888.00 2009-06-28 01:25:34.250 179 12738.95 71.00 55147.22 88888.00 2009-06-28 01:25:34.375 179 12738.90 71.03 55147.25 88888.00 2009-06-28 01:25:34.500 179 12738.88 71.03 55147.22 88888.00 2009-06-28 01:25:34.625 179 12738.85 71.00 55147.20 88888.00 2009-06-28 01:25:34.750 179 12738.88 71.00 55147.22 88888.00 2009-06-28 01:25:34.875 179 12738.92 71.00 55147.25 88888.00 2009-06-28 01:25:35.000 179 12738.95 71.03 55147.22 88888.00 2009-06-28 01:25:35.125 179 12738.95 70.97 55147.22 88888.00 2009-06-28 01:25:35.250 179 12738.95 70.95 55147.20 88888.00 2009-06-28 01:25:35.375 179 12738.92 70.95 55147.18 88888.00 2009-06-28 01:25:35.500 179 12738.95 71.00 55147.18 88888.00 2009-06-28 01:25:35.625 179 12739.00 71.08 55147.20 88888.00 2009-06-28 01:25:35.750 179 12738.98 71.08 55147.20 88888.00 2009-06-28 01:25:35.875 179 12738.92 70.97 55147.18 88888.00 2009-06-28 01:25:36.000 179 12739.00 71.08 55147.20 88888.00 2009-06-28 01:25:36.125 179 12739.00 71.05 55147.22 88888.00 2009-06-28 01:25:36.250 179 12738.95 71.03 55147.22 88888.00 2009-06-28 01:25:36.375 179 12739.00 71.08 55147.22 88888.00 2009-06-28 01:25:36.500 179 12738.92 71.03 55147.20 88888.00 2009-06-28 01:25:36.625 179 12738.92 71.03 55147.18 88888.00 2009-06-28 01:25:36.750 179 12738.95 70.97 55147.18 88888.00 2009-06-28 01:25:36.875 179 12738.95 70.95 55147.18 88888.00 2009-06-28 01:25:37.000 179 12738.95 70.97 55147.18 88888.00 2009-06-28 01:25:37.125 179 12738.98 71.00 55147.18 88888.00 2009-06-28 01:25:37.250 179 12738.98 71.03 55147.20 88888.00 2009-06-28 01:25:37.375 179 12739.05 71.03 55147.20 88888.00 2009-06-28 01:25:37.500 179 12739.05 71.00 55147.18 88888.00 2009-06-28 01:25:37.625 179 12739.00 71.00 55147.15 88888.00 2009-06-28 01:25:37.750 179 12739.05 70.95 55147.15 88888.00 2009-06-28 01:25:37.875 179 12739.02 70.97 55147.15 88888.00 2009-06-28 01:25:38.000 179 12738.95 70.92 55147.12 88888.00 2009-06-28 01:25:38.125 179 12738.92 70.97 55147.18 88888.00 2009-06-28 01:25:38.250 179 12738.98 71.00 55147.18 88888.00 2009-06-28 01:25:38.375 179 12739.02 70.95 55147.20 88888.00 2009-06-28 01:25:38.500 179 12739.02 70.90 55147.18 88888.00 2009-06-28 01:25:38.625 179 12739.05 70.92 55147.18 88888.00 2009-06-28 01:25:38.750 179 12739.05 71.03 55147.18 88888.00 2009-06-28 01:25:38.875 179 12739.00 71.03 55147.18 88888.00 2009-06-28 01:25:39.000 179 12738.98 70.97 55147.15 88888.00 2009-06-28 01:25:39.125 179 12738.98 71.00 55147.12 88888.00 2009-06-28 01:25:39.250 179 12738.95 71.03 55147.15 88888.00 2009-06-28 01:25:39.375 179 12738.98 71.05 55147.18 88888.00 2009-06-28 01:25:39.500 179 12738.92 70.97 55147.15 88888.00 2009-06-28 01:25:39.625 179 12738.92 70.92 55147.15 88888.00 2009-06-28 01:25:39.750 179 12738.95 70.95 55147.12 88888.00 2009-06-28 01:25:39.875 179 12738.98 70.97 55147.12 88888.00 2009-06-28 01:25:40.000 179 12739.00 70.97 55147.12 88888.00 2009-06-28 01:25:40.125 179 12739.02 71.03 55147.15 88888.00 2009-06-28 01:25:40.250 179 12738.92 70.95 55147.12 88888.00 2009-06-28 01:25:40.375 179 12738.92 70.92 55147.12 88888.00 2009-06-28 01:25:40.500 179 12738.98 71.00 55147.12 88888.00 2009-06-28 01:25:40.625 179 12739.00 71.03 55147.15 88888.00 2009-06-28 01:25:40.750 179 12738.95 71.03 55147.15 88888.00 2009-06-28 01:25:40.875 179 12738.95 71.00 55147.18 88888.00 2009-06-28 01:25:41.000 179 12738.98 71.03 55147.18 88888.00 2009-06-28 01:25:41.125 179 12738.95 71.03 55147.20 88888.00 2009-06-28 01:25:41.250 179 12738.98 71.03 55147.20 88888.00 2009-06-28 01:25:41.375 179 12738.98 71.08 55147.18 88888.00 2009-06-28 01:25:41.500 179 12738.92 71.03 55147.15 88888.00 2009-06-28 01:25:41.625 179 12738.88 70.97 55147.15 88888.00 2009-06-28 01:25:41.750 179 12738.85 70.95 55147.18 88888.00 2009-06-28 01:25:41.875 179 12738.90 71.03 55147.18 88888.00 2009-06-28 01:25:42.000 179 12738.98 71.03 55147.15 88888.00 2009-06-28 01:25:42.125 179 12739.00 71.00 55147.15 88888.00 2009-06-28 01:25:42.250 179 12738.92 71.00 55147.15 88888.00 2009-06-28 01:25:42.375 179 12738.98 71.00 55147.15 88888.00 2009-06-28 01:25:42.500 179 12739.05 70.97 55147.12 88888.00 2009-06-28 01:25:42.625 179 12739.08 70.92 55147.12 88888.00 2009-06-28 01:25:42.750 179 12739.05 70.97 55147.15 88888.00 2009-06-28 01:25:42.875 179 12739.02 71.03 55147.15 88888.00 2009-06-28 01:25:43.000 179 12739.05 71.00 55147.15 88888.00 2009-06-28 01:25:43.125 179 12739.05 71.03 55147.18 88888.00 2009-06-28 01:25:43.250 179 12738.95 71.00 55147.12 88888.00 2009-06-28 01:25:43.375 179 12738.98 71.00 55147.15 88888.00 2009-06-28 01:25:43.500 179 12738.90 70.97 55147.12 88888.00 2009-06-28 01:25:43.625 179 12738.98 70.97 55147.12 88888.00 2009-06-28 01:25:43.750 179 12739.02 71.00 55147.12 88888.00 2009-06-28 01:25:43.875 179 12739.05 71.00 55147.12 88888.00 2009-06-28 01:25:44.000 179 12739.02 71.03 55147.15 88888.00 2009-06-28 01:25:44.125 179 12739.02 70.97 55147.18 88888.00 2009-06-28 01:25:44.250 179 12738.98 70.92 55147.12 88888.00 2009-06-28 01:25:44.375 179 12739.02 70.88 55147.10 88888.00 2009-06-28 01:25:44.500 179 12739.05 70.92 55147.12 88888.00 2009-06-28 01:25:44.625 179 12739.02 70.97 55147.15 88888.00 2009-06-28 01:25:44.750 179 12739.05 71.00 55147.18 88888.00 2009-06-28 01:25:44.875 179 12738.98 71.00 55147.15 88888.00 2009-06-28 01:25:45.000 179 12738.98 71.00 55147.15 88888.00 2009-06-28 01:25:45.125 179 12738.98 71.03 55147.15 88888.00 2009-06-28 01:25:45.250 179 12738.90 70.92 55147.10 88888.00 2009-06-28 01:25:45.375 179 12738.92 70.95 55147.10 88888.00 2009-06-28 01:25:45.500 179 12738.92 70.97 55147.12 88888.00 2009-06-28 01:25:45.625 179 12738.90 70.92 55147.10 88888.00 2009-06-28 01:25:45.750 179 12738.88 70.90 55147.10 88888.00 2009-06-28 01:25:45.875 179 12738.90 70.95 55147.12 88888.00 2009-06-28 01:25:46.000 179 12738.95 71.00 55147.15 88888.00 2009-06-28 01:25:46.125 179 12738.95 70.97 55147.18 88888.00 2009-06-28 01:25:46.250 179 12738.90 70.95 55147.15 88888.00 2009-06-28 01:25:46.375 179 12738.98 70.97 55147.15 88888.00 2009-06-28 01:25:46.500 179 12739.00 71.00 55147.12 88888.00 2009-06-28 01:25:46.625 179 12738.92 70.90 55147.10 88888.00 2009-06-28 01:25:46.750 179 12739.02 70.92 55147.15 88888.00 2009-06-28 01:25:46.875 179 12739.00 70.90 55147.15 88888.00 2009-06-28 01:25:47.000 179 12738.92 70.92 55147.12 88888.00 2009-06-28 01:25:47.125 179 12738.92 70.95 55147.12 88888.00 2009-06-28 01:25:47.250 179 12738.98 70.97 55147.15 88888.00 2009-06-28 01:25:47.375 179 12738.98 71.00 55147.15 88888.00 2009-06-28 01:25:47.500 179 12738.98 71.00 55147.15 88888.00 2009-06-28 01:25:47.625 179 12738.90 70.95 55147.12 88888.00 2009-06-28 01:25:47.750 179 12738.92 70.95 55147.12 88888.00 2009-06-28 01:25:47.875 179 12738.92 70.95 55147.10 88888.00 2009-06-28 01:25:48.000 179 12738.92 70.95 55147.07 88888.00 2009-06-28 01:25:48.125 179 12738.90 70.92 55147.10 88888.00 2009-06-28 01:25:48.250 179 12738.92 70.90 55147.12 88888.00 2009-06-28 01:25:48.375 179 12739.05 70.95 55147.12 88888.00 2009-06-28 01:25:48.500 179 12739.05 70.90 55147.05 88888.00 2009-06-28 01:25:48.625 179 12738.98 70.92 55147.07 88888.00 2009-06-28 01:25:48.750 179 12738.95 70.97 55147.07 88888.00 2009-06-28 01:25:48.875 179 12738.88 70.95 55147.12 88888.00 2009-06-28 01:25:49.000 179 12738.85 70.92 55147.10 88888.00 2009-06-28 01:25:49.125 179 12738.98 70.95 55147.12 88888.00 2009-06-28 01:25:49.250 179 12739.02 70.95 55147.10 88888.00 2009-06-28 01:25:49.375 179 12739.02 70.88 55147.10 88888.00 2009-06-28 01:25:49.500 179 12738.98 70.85 55147.07 88888.00 2009-06-28 01:25:49.625 179 12738.98 70.85 55147.10 88888.00 2009-06-28 01:25:49.750 179 12739.05 70.90 55147.12 88888.00 2009-06-28 01:25:49.875 179 12739.02 70.90 55147.10 88888.00 2009-06-28 01:25:50.000 179 12739.00 70.85 55147.03 88888.00 2009-06-28 01:25:50.125 179 12739.00 70.85 55147.05 88888.00 2009-06-28 01:25:50.250 179 12738.95 70.85 55147.07 88888.00 2009-06-28 01:25:50.375 179 12738.95 70.85 55147.07 88888.00 2009-06-28 01:25:50.500 179 12738.98 70.88 55147.07 88888.00 2009-06-28 01:25:50.625 179 12738.98 70.95 55147.10 88888.00 2009-06-28 01:25:50.750 179 12739.05 70.97 55147.10 88888.00 2009-06-28 01:25:50.875 179 12739.08 70.97 55147.10 88888.00 2009-06-28 01:25:51.000 179 12738.98 70.90 55147.07 88888.00 2009-06-28 01:25:51.125 179 12739.00 70.90 55147.05 88888.00 2009-06-28 01:25:51.250 179 12739.02 70.97 55147.07 88888.00 2009-06-28 01:25:51.375 179 12739.05 70.95 55147.07 88888.00 2009-06-28 01:25:51.500 179 12738.92 70.90 55147.10 88888.00 2009-06-28 01:25:51.625 179 12738.92 70.90 55147.07 88888.00 2009-06-28 01:25:51.750 179 12738.92 70.90 55147.10 88888.00 2009-06-28 01:25:51.875 179 12738.95 70.88 55147.07 88888.00 2009-06-28 01:25:52.000 179 12738.98 70.85 55147.03 88888.00 2009-06-28 01:25:52.125 179 12739.00 70.88 55147.05 88888.00 2009-06-28 01:25:52.250 179 12739.00 70.90 55147.10 88888.00 2009-06-28 01:25:52.375 179 12739.00 70.90 55147.10 88888.00 2009-06-28 01:25:52.500 179 12738.98 70.95 55147.07 88888.00 2009-06-28 01:25:52.625 179 12739.02 70.92 55147.07 88888.00 2009-06-28 01:25:52.750 179 12739.05 70.90 55147.07 88888.00 2009-06-28 01:25:52.875 179 12739.02 70.88 55147.07 88888.00 2009-06-28 01:25:53.000 179 12739.05 70.88 55147.05 88888.00 2009-06-28 01:25:53.125 179 12739.10 70.88 55147.07 88888.00 2009-06-28 01:25:53.250 179 12739.02 70.83 55147.05 88888.00 2009-06-28 01:25:53.375 179 12739.05 70.90 55147.10 88888.00 2009-06-28 01:25:53.500 179 12739.05 70.92 55147.12 88888.00 2009-06-28 01:25:53.625 179 12738.98 70.85 55147.10 88888.00 2009-06-28 01:25:53.750 179 12739.02 70.85 55147.07 88888.00 2009-06-28 01:25:53.875 179 12739.08 70.88 55147.07 88888.00 2009-06-28 01:25:54.000 179 12739.02 70.85 55147.05 88888.00 2009-06-28 01:25:54.125 179 12738.95 70.85 55147.05 88888.00 2009-06-28 01:25:54.250 179 12738.90 70.83 55147.05 88888.00 2009-06-28 01:25:54.375 179 12738.98 70.85 55147.05 88888.00 2009-06-28 01:25:54.500 179 12739.00 70.90 55147.10 88888.00 2009-06-28 01:25:54.625 179 12739.05 70.92 55147.07 88888.00 2009-06-28 01:25:54.750 179 12739.00 70.88 55147.07 88888.00 2009-06-28 01:25:54.875 179 12739.00 70.80 55147.05 88888.00 2009-06-28 01:25:55.000 179 12738.98 70.75 55147.03 88888.00 2009-06-28 01:25:55.125 179 12738.98 70.83 55147.03 88888.00 2009-06-28 01:25:55.250 179 12738.92 70.85 55147.05 88888.00 2009-06-28 01:25:55.375 179 12739.00 70.90 55147.10 88888.00 2009-06-28 01:25:55.500 179 12739.00 70.85 55147.07 88888.00 2009-06-28 01:25:55.625 179 12738.98 70.83 55147.07 88888.00 2009-06-28 01:25:55.750 179 12739.05 70.85 55147.07 88888.00 2009-06-28 01:25:55.875 179 12739.02 70.83 55147.07 88888.00 2009-06-28 01:25:56.000 179 12738.95 70.78 55147.05 88888.00 2009-06-28 01:25:56.125 179 12739.00 70.85 55147.07 88888.00 2009-06-28 01:25:56.250 179 12739.05 70.83 55147.10 88888.00 2009-06-28 01:25:56.375 179 12739.02 70.85 55147.10 88888.00 2009-06-28 01:25:56.500 179 12739.00 70.85 55147.07 88888.00 2009-06-28 01:25:56.625 179 12738.92 70.78 55147.03 88888.00 2009-06-28 01:25:56.750 179 12739.02 70.80 55147.05 88888.00 2009-06-28 01:25:56.875 179 12739.10 70.80 55147.10 88888.00 2009-06-28 01:25:57.000 179 12739.08 70.80 55147.07 88888.00 2009-06-28 01:25:57.125 179 12739.08 70.78 55147.07 88888.00 2009-06-28 01:25:57.250 179 12739.10 70.78 55147.07 88888.00 2009-06-28 01:25:57.375 179 12739.10 70.75 55147.07 88888.00 2009-06-28 01:25:57.500 179 12739.12 70.80 55147.07 88888.00 2009-06-28 01:25:57.625 179 12739.17 70.85 55147.07 88888.00 2009-06-28 01:25:57.750 179 12739.17 70.80 55147.05 88888.00 2009-06-28 01:25:57.875 179 12739.10 70.70 55147.03 88888.00 2009-06-28 01:25:58.000 179 12739.08 70.70 55147.05 88888.00 2009-06-28 01:25:58.125 179 12739.12 70.83 55147.10 88888.00 2009-06-28 01:25:58.250 179 12739.05 70.72 55147.07 88888.00 2009-06-28 01:25:58.375 179 12739.05 70.67 55147.05 88888.00 2009-06-28 01:25:58.500 179 12738.92 70.65 55147.03 88888.00 2009-06-28 01:25:58.625 179 12738.90 70.65 55147.00 88888.00 2009-06-28 01:25:58.750 179 12738.92 70.70 55147.03 88888.00 2009-06-28 01:25:58.875 179 12738.95 70.72 55147.05 88888.00 2009-06-28 01:25:59.000 179 12739.05 70.67 55147.03 88888.00 2009-06-28 01:25:59.125 179 12739.05 70.67 55147.03 88888.00 2009-06-28 01:25:59.250 179 12739.00 70.75 55147.03 88888.00 2009-06-28 01:25:59.375 179 12739.02 70.72 55147.05 88888.00 2009-06-28 01:25:59.500 179 12739.08 70.70 55147.05 88888.00 2009-06-28 01:25:59.625 179 12739.15 70.72 55147.05 88888.00 2009-06-28 01:25:59.750 179 12739.08 70.75 55147.03 88888.00 2009-06-28 01:25:59.875 179 12739.08 70.72 55147.05 88888.00 2009-06-28 01:26:00.000 179 12739.08 70.75 55147.07 88888.00 2009-06-28 01:26:00.125 179 12739.00 70.75 55147.07 88888.00 2009-06-28 01:26:00.250 179 12738.88 70.60 55147.03 88888.00 2009-06-28 01:26:00.375 179 12738.88 70.67 55147.03 88888.00 2009-06-28 01:26:00.500 179 12738.95 70.72 55147.05 88888.00 2009-06-28 01:26:00.625 179 12739.00 70.80 55147.07 88888.00 2009-06-28 01:26:00.750 179 12739.00 70.72 55147.05 88888.00 2009-06-28 01:26:00.875 179 12738.92 70.67 55147.03 88888.00 2009-06-28 01:26:01.000 179 12738.88 70.60 55147.00 88888.00 2009-06-28 01:26:01.125 179 12739.00 70.62 55147.00 88888.00 2009-06-28 01:26:01.250 179 12739.10 70.70 55147.03 88888.00 2009-06-28 01:26:01.375 179 12739.08 70.70 55147.03 88888.00 2009-06-28 01:26:01.500 179 12739.08 70.62 55147.03 88888.00 2009-06-28 01:26:01.625 179 12739.08 70.60 55147.00 88888.00 2009-06-28 01:26:01.750 179 12739.08 70.62 55147.00 88888.00 2009-06-28 01:26:01.875 179 12739.05 70.62 55147.00 88888.00 2009-06-28 01:26:02.000 179 12739.05 70.60 55147.00 88888.00 2009-06-28 01:26:02.125 179 12739.02 70.67 55147.03 88888.00 2009-06-28 01:26:02.250 179 12739.00 70.67 55147.03 88888.00 2009-06-28 01:26:02.375 179 12739.00 70.72 55147.05 88888.00 2009-06-28 01:26:02.500 179 12739.00 70.67 55147.05 88888.00 2009-06-28 01:26:02.625 179 12739.00 70.65 55147.03 88888.00 2009-06-28 01:26:02.750 179 12738.92 70.60 55147.03 88888.00 2009-06-28 01:26:02.875 179 12738.92 70.62 55147.03 88888.00 2009-06-28 01:26:03.000 179 12738.95 70.65 55147.03 88888.00 2009-06-28 01:26:03.125 179 12739.05 70.67 55147.07 88888.00 2009-06-28 01:26:03.250 179 12738.95 70.58 55147.00 88888.00 2009-06-28 01:26:03.375 179 12738.90 70.55 55147.03 88888.00 2009-06-28 01:26:03.500 179 12739.08 70.65 55147.00 88888.00 2009-06-28 01:26:03.625 179 12739.20 70.65 55147.03 88888.00 2009-06-28 01:26:03.750 179 12739.10 70.62 55147.05 88888.00 2009-06-28 01:26:03.875 179 12739.05 70.62 55146.97 88888.00 2009-06-28 01:26:04.000 179 12739.08 70.60 55147.00 88888.00 2009-06-28 01:26:04.125 179 12739.12 70.60 55147.05 88888.00 2009-06-28 01:26:04.250 179 12739.00 70.55 55147.03 88888.00 2009-06-28 01:26:04.375 179 12739.02 70.55 55147.00 88888.00 2009-06-28 01:26:04.500 179 12739.02 70.60 55147.03 88888.00 2009-06-28 01:26:04.625 179 12739.05 70.65 55147.03 88888.00 2009-06-28 01:26:04.750 179 12739.12 70.58 55147.00 88888.00 2009-06-28 01:26:04.875 179 12739.20 70.55 55147.03 88888.00 2009-06-28 01:26:05.000 179 12739.15 70.55 55147.00 88888.00 2009-06-28 01:26:05.125 179 12739.17 70.58 55147.05 88888.00 2009-06-28 01:26:05.250 179 12739.12 70.58 55147.05 88888.00 2009-06-28 01:26:05.375 179 12739.08 70.55 55147.00 88888.00 2009-06-28 01:26:05.500 179 12739.00 70.47 55146.97 88888.00 2009-06-28 01:26:05.625 179 12739.00 70.47 55146.95 88888.00 2009-06-28 01:26:05.750 179 12739.05 70.50 55147.00 88888.00 2009-06-28 01:26:05.875 179 12739.08 70.58 55147.00 88888.00 2009-06-28 01:26:06.000 179 12739.08 70.58 55147.00 88888.00 2009-06-28 01:26:06.125 179 12739.08 70.58 55147.00 88888.00 2009-06-28 01:26:06.250 179 12739.10 70.58 55147.00 88888.00 2009-06-28 01:26:06.375 179 12739.12 70.58 55147.00 88888.00 2009-06-28 01:26:06.500 179 12739.10 70.53 55147.00 88888.00 2009-06-28 01:26:06.625 179 12739.05 70.50 55147.00 88888.00 2009-06-28 01:26:06.750 179 12739.00 70.47 55147.00 88888.00 2009-06-28 01:26:06.875 179 12738.98 70.50 55147.00 88888.00 2009-06-28 01:26:07.000 179 12739.02 70.47 55146.97 88888.00 2009-06-28 01:26:07.125 179 12739.02 70.42 55146.97 88888.00 2009-06-28 01:26:07.250 179 12739.02 70.42 55147.00 88888.00 2009-06-28 01:26:07.375 179 12739.10 70.47 55147.03 88888.00 2009-06-28 01:26:07.500 179 12739.12 70.47 55147.03 88888.00 2009-06-28 01:26:07.625 179 12739.08 70.45 55147.00 88888.00 2009-06-28 01:26:07.750 179 12739.10 70.42 55147.00 88888.00 2009-06-28 01:26:07.875 179 12739.12 70.47 55147.00 88888.00 2009-06-28 01:26:08.000 179 12739.17 70.45 55147.00 88888.00 2009-06-28 01:26:08.125 179 12739.12 70.42 55147.00 88888.00 2009-06-28 01:26:08.250 179 12739.10 70.45 55146.97 88888.00 2009-06-28 01:26:08.375 179 12739.10 70.45 55146.95 88888.00 2009-06-28 01:26:08.500 179 12739.10 70.42 55146.97 88888.00 2009-06-28 01:26:08.625 179 12739.20 70.53 55147.03 88888.00 2009-06-28 01:26:08.750 179 12739.20 70.42 55146.97 88888.00 2009-06-28 01:26:08.875 179 12739.17 70.40 55146.97 88888.00 2009-06-28 01:26:09.000 179 12739.23 70.42 55146.97 88888.00 2009-06-28 01:26:09.125 179 12739.25 70.45 55146.97 88888.00 2009-06-28 01:26:09.250 179 12739.20 70.40 55146.97 88888.00 2009-06-28 01:26:09.375 179 12739.12 70.40 55146.97 88888.00 2009-06-28 01:26:09.500 179 12739.17 70.42 55146.97 88888.00 2009-06-28 01:26:09.625 179 12739.23 70.40 55146.97 88888.00 2009-06-28 01:26:09.750 179 12739.20 70.38 55146.95 88888.00 2009-06-28 01:26:09.875 179 12739.12 70.30 55146.95 88888.00 2009-06-28 01:26:10.000 179 12739.08 70.33 55146.95 88888.00 2009-06-28 01:26:10.125 179 12739.10 70.35 55146.95 88888.00 2009-06-28 01:26:10.250 179 12739.15 70.35 55146.95 88888.00 2009-06-28 01:26:10.375 179 12739.20 70.35 55146.97 88888.00 2009-06-28 01:26:10.500 179 12739.17 70.38 55147.00 88888.00 2009-06-28 01:26:10.625 179 12739.15 70.35 55146.95 88888.00 2009-06-28 01:26:10.750 179 12739.15 70.28 55146.90 88888.00 2009-06-28 01:26:10.875 179 12739.15 70.30 55146.93 88888.00 2009-06-28 01:26:11.000 179 12739.20 70.38 55146.93 88888.00 2009-06-28 01:26:11.125 179 12739.23 70.35 55146.97 88888.00 2009-06-28 01:26:11.250 179 12739.20 70.33 55146.97 88888.00 2009-06-28 01:26:11.375 179 12739.15 70.30 55146.97 88888.00 2009-06-28 01:26:11.500 179 12739.15 70.25 55146.95 88888.00 2009-06-28 01:26:11.625 179 12739.10 70.20 55146.93 88888.00 2009-06-28 01:26:11.750 179 12739.10 70.28 55146.97 88888.00 2009-06-28 01:26:11.875 179 12739.12 70.30 55147.00 88888.00 2009-06-28 01:26:12.000 179 12739.10 70.28 55146.95 88888.00 2009-06-28 01:26:12.125 179 12739.10 70.22 55146.93 88888.00 2009-06-28 01:26:12.250 179 12739.08 70.28 55146.95 88888.00 2009-06-28 01:26:12.375 179 12739.20 70.33 55146.95 88888.00 2009-06-28 01:26:12.500 179 12739.23 70.33 55146.97 88888.00 2009-06-28 01:26:12.625 179 12739.23 70.33 55146.97 88888.00 2009-06-28 01:26:12.750 179 12739.17 70.28 55146.93 88888.00 2009-06-28 01:26:12.875 179 12739.15 70.30 55146.95 88888.00 2009-06-28 01:26:13.000 179 12739.15 70.25 55146.95 88888.00 2009-06-28 01:26:13.125 179 12739.12 70.22 55146.95 88888.00 2009-06-28 01:26:13.250 179 12739.10 70.25 55146.93 88888.00 2009-06-28 01:26:13.375 179 12739.17 70.30 55146.93 88888.00 2009-06-28 01:26:13.500 179 12739.27 70.28 55146.95 88888.00 2009-06-28 01:26:13.625 179 12739.27 70.22 55146.97 88888.00 2009-06-28 01:26:13.750 179 12739.25 70.22 55146.97 88888.00 2009-06-28 01:26:13.875 179 12739.23 70.22 55146.95 88888.00 2009-06-28 01:26:14.000 179 12739.23 70.15 55146.93 88888.00 2009-06-28 01:26:14.125 179 12739.23 70.17 55146.93 88888.00 2009-06-28 01:26:14.250 179 12739.25 70.15 55146.95 88888.00 2009-06-28 01:26:14.375 179 12739.27 70.17 55146.97 88888.00 2009-06-28 01:26:14.500 179 12739.30 70.22 55146.97 88888.00 2009-06-28 01:26:14.625 179 12739.30 70.25 55146.97 88888.00 2009-06-28 01:26:14.750 179 12739.25 70.17 55146.97 88888.00 2009-06-28 01:26:14.875 179 12739.33 70.12 55146.95 88888.00 2009-06-28 01:26:15.000 179 12739.35 70.08 55146.88 88888.00 2009-06-28 01:26:15.125 179 12739.33 70.12 55146.93 88888.00 2009-06-28 01:26:15.250 179 12739.30 70.17 55146.97 88888.00 2009-06-28 01:26:15.375 179 12739.25 70.17 55146.93 88888.00 2009-06-28 01:26:15.500 179 12739.27 70.05 55146.95 88888.00 2009-06-28 01:26:15.625 179 12739.30 70.05 55146.93 88888.00 2009-06-28 01:26:15.750 179 12739.30 70.08 55146.93 88888.00 2009-06-28 01:26:15.875 179 12739.27 70.05 55146.93 88888.00 2009-06-28 01:26:16.000 179 12739.23 69.97 55146.90 88888.00 2009-06-28 01:26:16.125 179 12739.17 70.00 55146.93 88888.00 2009-06-28 01:26:16.250 179 12739.17 70.05 55146.95 88888.00 2009-06-28 01:26:16.375 179 12739.23 70.05 55146.93 88888.00 2009-06-28 01:26:16.500 179 12739.30 70.05 55146.95 88888.00 2009-06-28 01:26:16.625 179 12739.30 70.05 55146.93 88888.00 2009-06-28 01:26:16.750 179 12739.20 70.05 55146.90 88888.00 2009-06-28 01:26:16.875 179 12739.20 70.08 55146.93 88888.00 2009-06-28 01:26:17.000 179 12739.23 70.05 55146.93 88888.00 2009-06-28 01:26:17.125 179 12739.23 70.00 55146.93 88888.00 2009-06-28 01:26:17.250 179 12739.20 70.03 55146.90 88888.00 2009-06-28 01:26:17.375 179 12739.27 70.05 55146.93 88888.00 2009-06-28 01:26:17.500 179 12739.30 70.00 55146.90 88888.00 2009-06-28 01:26:17.625 179 12739.27 70.00 55146.93 88888.00 2009-06-28 01:26:17.750 179 12739.33 70.03 55146.95 88888.00 2009-06-28 01:26:17.875 179 12739.40 70.05 55146.95 88888.00 2009-06-28 01:26:18.000 179 12739.38 70.00 55146.93 88888.00 2009-06-28 01:26:18.125 179 12739.38 70.03 55146.93 88888.00 2009-06-28 01:26:18.250 179 12739.27 70.00 55146.93 88888.00 2009-06-28 01:26:18.375 179 12739.25 69.97 55146.90 88888.00 2009-06-28 01:26:18.500 179 12739.27 69.90 55146.90 88888.00 2009-06-28 01:26:18.625 179 12739.25 69.92 55146.88 88888.00 2009-06-28 01:26:18.750 179 12739.23 69.90 55146.93 88888.00 2009-06-28 01:26:18.875 179 12739.27 69.95 55146.95 88888.00 2009-06-28 01:26:19.000 179 12739.27 69.90 55146.93 88888.00 2009-06-28 01:26:19.125 179 12739.30 69.90 55146.93 88888.00 2009-06-28 01:26:19.250 179 12739.35 69.90 55146.93 88888.00 2009-06-28 01:26:19.375 179 12739.38 69.90 55146.93 88888.00 2009-06-28 01:26:19.500 179 12739.38 69.92 55146.95 88888.00 2009-06-28 01:26:19.625 179 12739.35 69.95 55146.90 88888.00 2009-06-28 01:26:19.750 179 12739.35 69.90 55146.90 88888.00 2009-06-28 01:26:19.875 179 12739.30 69.90 55146.93 88888.00 2009-06-28 01:26:20.000 179 12739.27 69.90 55146.90 88888.00 2009-06-28 01:26:20.125 179 12739.27 69.92 55146.93 88888.00 2009-06-28 01:26:20.250 179 12739.23 69.90 55146.93 88888.00 2009-06-28 01:26:20.375 179 12739.17 69.90 55146.93 88888.00 2009-06-28 01:26:20.500 179 12739.17 69.90 55146.90 88888.00 2009-06-28 01:26:20.625 179 12739.17 69.85 55146.88 88888.00 2009-06-28 01:26:20.750 179 12739.20 69.83 55146.88 88888.00 2009-06-28 01:26:20.875 179 12739.23 69.85 55146.90 88888.00 2009-06-28 01:26:21.000 179 12739.27 69.85 55146.90 88888.00 2009-06-28 01:26:21.125 179 12739.17 69.80 55146.90 88888.00 2009-06-28 01:26:21.250 179 12739.20 69.85 55146.93 88888.00 2009-06-28 01:26:21.375 179 12739.30 69.85 55146.95 88888.00 2009-06-28 01:26:21.500 179 12739.30 69.85 55146.93 88888.00 2009-06-28 01:26:21.625 179 12739.33 69.88 55146.90 88888.00 2009-06-28 01:26:21.750 179 12739.35 69.85 55146.88 88888.00 2009-06-28 01:26:21.875 179 12739.33 69.75 55146.88 88888.00 2009-06-28 01:26:22.000 179 12739.35 69.80 55146.88 88888.00 2009-06-28 01:26:22.125 179 12739.33 69.75 55146.90 88888.00 2009-06-28 01:26:22.250 179 12739.33 69.65 55146.88 88888.00 2009-06-28 01:26:22.375 179 12739.33 69.70 55146.90 88888.00 2009-06-28 01:26:22.500 179 12739.40 69.83 55146.93 88888.00 2009-06-28 01:26:22.625 179 12739.33 69.80 55146.90 88888.00 2009-06-28 01:26:22.750 179 12739.27 69.75 55146.93 88888.00 2009-06-28 01:26:22.875 179 12739.27 69.70 55146.90 88888.00 2009-06-28 01:26:23.000 179 12739.35 69.67 55146.88 88888.00 2009-06-28 01:26:23.125 179 12739.33 69.70 55146.88 88888.00 2009-06-28 01:26:23.250 179 12739.25 69.67 55146.90 88888.00 2009-06-28 01:26:23.375 179 12739.33 69.75 55146.93 88888.00 2009-06-28 01:26:23.500 179 12739.38 69.75 55146.93 88888.00 2009-06-28 01:26:23.625 179 12739.38 69.78 55146.93 88888.00 2009-06-28 01:26:23.750 179 12739.38 69.78 55146.90 88888.00 2009-06-28 01:26:23.875 179 12739.38 69.75 55146.90 88888.00 2009-06-28 01:26:24.000 179 12739.38 69.67 55146.93 88888.00 2009-06-28 01:26:24.125 179 12739.33 69.67 55146.90 88888.00 2009-06-28 01:26:24.250 179 12739.33 69.67 55146.90 88888.00 2009-06-28 01:26:24.375 179 12739.40 69.72 55146.93 88888.00 2009-06-28 01:26:24.500 179 12739.42 69.78 55146.95 88888.00 2009-06-28 01:26:24.625 179 12739.35 69.70 55146.93 88888.00 2009-06-28 01:26:24.750 179 12739.40 69.67 55146.90 88888.00 2009-06-28 01:26:24.875 179 12739.48 69.65 55146.90 88888.00 2009-06-28 01:26:25.000 179 12739.40 69.65 55146.93 88888.00 2009-06-28 01:26:25.125 179 12739.30 69.62 55146.90 88888.00 2009-06-28 01:26:25.250 179 12739.30 69.62 55146.93 88888.00 2009-06-28 01:26:25.375 179 12739.38 69.60 55146.93 88888.00 2009-06-28 01:26:25.500 179 12739.38 69.58 55146.90 88888.00 2009-06-28 01:26:25.625 179 12739.38 69.62 55146.90 88888.00 2009-06-28 01:26:25.750 179 12739.38 69.65 55146.90 88888.00 2009-06-28 01:26:25.875 179 12739.35 69.65 55146.90 88888.00 2009-06-28 01:26:26.000 179 12739.42 69.62 55146.88 88888.00 2009-06-28 01:26:26.125 179 12739.45 69.62 55146.90 88888.00 2009-06-28 01:26:26.250 179 12739.40 69.58 55146.90 88888.00 2009-06-28 01:26:26.375 179 12739.40 69.60 55146.88 88888.00 2009-06-28 01:26:26.500 179 12739.42 69.65 55146.88 88888.00 2009-06-28 01:26:26.625 179 12739.40 69.65 55146.90 88888.00 2009-06-28 01:26:26.750 179 12739.40 69.53 55146.88 88888.00 2009-06-28 01:26:26.875 179 12739.42 69.53 55146.88 88888.00 2009-06-28 01:26:27.000 179 12739.45 69.58 55146.85 88888.00 2009-06-28 01:26:27.125 179 12739.52 69.55 55146.88 88888.00 2009-06-28 01:26:27.250 179 12739.50 69.50 55146.85 88888.00 2009-06-28 01:26:27.375 179 12739.50 69.53 55146.88 88888.00 2009-06-28 01:26:27.500 179 12739.58 69.62 55146.93 88888.00 2009-06-28 01:26:27.625 179 12739.52 69.65 55146.90 88888.00 2009-06-28 01:26:27.750 179 12739.50 69.55 55146.90 88888.00 2009-06-28 01:26:27.875 179 12739.50 69.50 55146.88 88888.00 2009-06-28 01:26:28.000 179 12739.52 69.53 55146.85 88888.00 2009-06-28 01:26:28.125 179 12739.50 69.58 55146.88 88888.00 2009-06-28 01:26:28.250 179 12739.48 69.53 55146.85 88888.00 2009-06-28 01:26:28.375 179 12739.50 69.55 55146.90 88888.00 2009-06-28 01:26:28.500 179 12739.45 69.55 55146.93 88888.00 2009-06-28 01:26:28.625 179 12739.42 69.53 55146.93 88888.00 2009-06-28 01:26:28.750 179 12739.42 69.53 55146.93 88888.00 2009-06-28 01:26:28.875 179 12739.48 69.50 55146.93 88888.00 2009-06-28 01:26:29.000 179 12739.58 69.53 55146.90 88888.00 2009-06-28 01:26:29.125 179 12739.52 69.50 55146.88 88888.00 2009-06-28 01:26:29.250 179 12739.38 69.42 55146.85 88888.00 2009-06-28 01:26:29.375 179 12739.40 69.47 55146.88 88888.00 2009-06-28 01:26:29.500 179 12739.45 69.50 55146.90 88888.00 2009-06-28 01:26:29.625 179 12739.35 69.45 55146.88 88888.00 2009-06-28 01:26:29.750 179 12739.38 69.42 55146.88 88888.00 2009-06-28 01:26:29.875 179 12739.48 69.45 55146.88 88888.00 2009-06-28 01:26:30.000 179 12739.48 69.42 55146.88 88888.00 2009-06-28 01:26:30.125 179 12739.48 69.40 55146.88 88888.00 2009-06-28 01:26:30.250 179 12739.45 69.40 55146.88 88888.00 2009-06-28 01:26:30.375 179 12739.48 69.38 55146.88 88888.00 2009-06-28 01:26:30.500 179 12739.48 69.40 55146.88 88888.00 2009-06-28 01:26:30.625 179 12739.52 69.40 55146.88 88888.00 2009-06-28 01:26:30.750 179 12739.50 69.42 55146.88 88888.00 2009-06-28 01:26:30.875 179 12739.50 69.42 55146.88 88888.00 2009-06-28 01:26:31.000 179 12739.52 69.45 55146.85 88888.00 2009-06-28 01:26:31.125 179 12739.50 69.35 55146.85 88888.00 2009-06-28 01:26:31.250 179 12739.42 69.35 55146.85 88888.00 2009-06-28 01:26:31.375 179 12739.48 69.38 55146.88 88888.00 2009-06-28 01:26:31.500 179 12739.45 69.33 55146.85 88888.00 2009-06-28 01:26:31.625 179 12739.45 69.30 55146.85 88888.00 2009-06-28 01:26:31.750 179 12739.50 69.35 55146.85 88888.00 2009-06-28 01:26:31.875 179 12739.50 69.30 55146.85 88888.00 2009-06-28 01:26:32.000 179 12739.48 69.25 55146.82 88888.00 2009-06-28 01:26:32.125 179 12739.50 69.30 55146.82 88888.00 2009-06-28 01:26:32.250 179 12739.52 69.35 55146.88 88888.00 2009-06-28 01:26:32.375 179 12739.52 69.33 55146.82 88888.00 2009-06-28 01:26:32.500 179 12739.52 69.30 55146.85 88888.00 2009-06-28 01:26:32.625 179 12739.58 69.30 55146.85 88888.00 2009-06-28 01:26:32.750 179 12739.62 69.25 55146.88 88888.00 2009-06-28 01:26:32.875 179 12739.65 69.33 55146.88 88888.00 2009-06-28 01:26:33.000 179 12739.62 69.35 55146.85 88888.00 2009-06-28 01:26:33.125 179 12739.60 69.33 55146.90 88888.00 2009-06-28 01:26:33.250 179 12739.55 69.28 55146.85 88888.00 2009-06-28 01:26:33.375 179 12739.55 69.22 55146.82 88888.00 2009-06-28 01:26:33.500 179 12739.52 69.20 55146.82 88888.00 2009-06-28 01:26:33.625 179 12739.58 69.28 55146.82 88888.00 2009-06-28 01:26:33.750 179 12739.55 69.22 55146.82 88888.00 2009-06-28 01:26:33.875 179 12739.48 69.22 55146.82 88888.00 2009-06-28 01:26:34.000 179 12739.48 69.20 55146.82 88888.00 2009-06-28 01:26:34.125 179 12739.58 69.20 55146.82 88888.00 2009-06-28 01:26:34.250 179 12739.55 69.25 55146.82 88888.00 2009-06-28 01:26:34.375 179 12739.52 69.25 55146.85 88888.00 2009-06-28 01:26:34.500 179 12739.50 69.20 55146.88 88888.00 2009-06-28 01:26:34.625 179 12739.50 69.25 55146.88 88888.00 2009-06-28 01:26:34.750 179 12739.48 69.22 55146.88 88888.00 2009-06-28 01:26:34.875 179 12739.52 69.25 55146.90 88888.00 2009-06-28 01:26:35.000 179 12739.50 69.22 55146.88 88888.00 2009-06-28 01:26:35.125 179 12739.52 69.17 55146.88 88888.00 2009-06-28 01:26:35.250 179 12739.62 69.15 55146.88 88888.00 2009-06-28 01:26:35.375 179 12739.65 69.15 55146.82 88888.00 2009-06-28 01:26:35.500 179 12739.62 69.10 55146.82 88888.00 2009-06-28 01:26:35.625 179 12739.62 69.15 55146.88 88888.00 2009-06-28 01:26:35.750 179 12739.62 69.25 55146.88 88888.00 2009-06-28 01:26:35.875 179 12739.67 69.25 55146.88 88888.00 2009-06-28 01:26:36.000 179 12739.70 69.15 55146.82 88888.00 2009-06-28 01:26:36.125 179 12739.70 69.12 55146.85 88888.00 2009-06-28 01:26:36.250 179 12739.67 69.08 55146.82 88888.00 2009-06-28 01:26:36.375 179 12739.67 69.15 55146.82 88888.00 2009-06-28 01:26:36.500 179 12739.67 69.15 55146.85 88888.00 2009-06-28 01:26:36.625 179 12739.70 69.10 55146.82 88888.00 2009-06-28 01:26:36.750 179 12739.65 69.03 55146.82 88888.00 2009-06-28 01:26:36.875 179 12739.65 69.05 55146.82 88888.00 2009-06-28 01:26:37.000 179 12739.65 69.12 55146.85 88888.00 2009-06-28 01:26:37.125 179 12739.65 69.12 55146.88 88888.00 2009-06-28 01:26:37.250 179 12739.65 69.10 55146.85 88888.00 2009-06-28 01:26:37.375 179 12739.67 69.10 55146.82 88888.00 2009-06-28 01:26:37.500 179 12739.60 69.03 55146.85 88888.00 2009-06-28 01:26:37.625 179 12739.62 69.03 55146.85 88888.00 2009-06-28 01:26:37.750 179 12739.67 69.10 55146.88 88888.00 2009-06-28 01:26:37.875 179 12739.65 69.12 55146.88 88888.00 2009-06-28 01:26:38.000 179 12739.70 69.08 55146.82 88888.00 2009-06-28 01:26:38.125 179 12739.70 69.15 55146.85 88888.00 2009-06-28 01:26:38.250 179 12739.67 69.20 55146.88 88888.00 2009-06-28 01:26:38.375 179 12739.67 69.12 55146.85 88888.00 2009-06-28 01:26:38.500 179 12739.67 69.05 55146.82 88888.00 2009-06-28 01:26:38.625 179 12739.67 69.00 55146.82 88888.00 2009-06-28 01:26:38.750 179 12739.67 69.03 55146.82 88888.00 2009-06-28 01:26:38.875 179 12739.67 69.05 55146.82 88888.00 2009-06-28 01:26:39.000 179 12739.60 69.03 55146.80 88888.00 2009-06-28 01:26:39.125 179 12739.62 69.05 55146.82 88888.00 2009-06-28 01:26:39.250 179 12739.60 69.03 55146.85 88888.00 2009-06-28 01:26:39.375 179 12739.62 69.05 55146.82 88888.00 2009-06-28 01:26:39.500 179 12739.62 69.00 55146.80 88888.00 2009-06-28 01:26:39.625 179 12739.58 69.05 55146.80 88888.00 2009-06-28 01:26:39.750 179 12739.65 69.05 55146.82 88888.00 2009-06-28 01:26:39.875 179 12739.70 69.03 55146.80 88888.00 2009-06-28 01:26:40.000 179 12739.73 68.97 55146.80 88888.00 2009-06-28 01:26:40.125 179 12739.75 69.03 55146.80 88888.00 2009-06-28 01:26:40.250 179 12739.73 69.00 55146.82 88888.00 2009-06-28 01:26:40.375 179 12739.73 69.00 55146.80 88888.00 2009-06-28 01:26:40.500 179 12739.67 69.00 55146.80 88888.00 2009-06-28 01:26:40.625 179 12739.75 69.03 55146.80 88888.00 2009-06-28 01:26:40.750 179 12739.75 69.05 55146.78 88888.00 2009-06-28 01:26:40.875 179 12739.77 68.97 55146.80 88888.00 2009-06-28 01:26:41.000 179 12739.77 69.03 55146.80 88888.00 2009-06-28 01:26:41.125 179 12739.75 69.08 55146.82 88888.00 2009-06-28 01:26:41.250 179 12739.73 69.00 55146.82 88888.00 2009-06-28 01:26:41.375 179 12739.73 69.00 55146.82 88888.00 2009-06-28 01:26:41.500 179 12739.77 68.97 55146.85 88888.00 2009-06-28 01:26:41.625 179 12739.83 68.95 55146.82 88888.00 2009-06-28 01:26:41.750 179 12739.73 68.95 55146.82 88888.00 2009-06-28 01:26:41.875 179 12739.70 68.92 55146.82 88888.00 2009-06-28 01:26:42.000 179 12739.67 68.95 55146.80 88888.00 2009-06-28 01:26:42.125 179 12739.67 68.97 55146.80 88888.00 2009-06-28 01:26:42.250 179 12739.75 69.03 55146.80 88888.00 2009-06-28 01:26:42.375 179 12739.80 69.08 55146.85 88888.00 2009-06-28 01:26:42.500 179 12739.75 69.00 55146.80 88888.00 2009-06-28 01:26:42.625 179 12739.67 68.97 55146.80 88888.00 2009-06-28 01:26:42.750 179 12739.65 69.00 55146.80 88888.00 2009-06-28 01:26:42.875 179 12739.67 69.03 55146.82 88888.00 2009-06-28 01:26:43.000 179 12739.70 69.03 55146.82 88888.00 2009-06-28 01:26:43.125 179 12739.70 69.00 55146.82 88888.00 2009-06-28 01:26:43.250 179 12739.60 68.95 55146.80 88888.00 2009-06-28 01:26:43.375 179 12739.55 68.90 55146.80 88888.00 2009-06-28 01:26:43.500 179 12739.58 68.90 55146.78 88888.00 2009-06-28 01:26:43.625 179 12739.60 68.97 55146.80 88888.00 2009-06-28 01:26:43.750 179 12739.62 68.97 55146.80 88888.00 2009-06-28 01:26:43.875 179 12739.62 68.95 55146.80 88888.00 2009-06-28 01:26:44.000 179 12739.62 68.97 55146.78 88888.00 2009-06-28 01:26:44.125 179 12739.67 69.03 55146.80 88888.00 2009-06-28 01:26:44.250 179 12739.60 68.97 55146.78 88888.00 2009-06-28 01:26:44.375 179 12739.62 68.95 55146.78 88888.00 2009-06-28 01:26:44.500 179 12739.73 69.03 55146.82 88888.00 2009-06-28 01:26:44.625 179 12739.67 68.95 55146.80 88888.00 2009-06-28 01:26:44.750 179 12739.65 68.90 55146.78 88888.00 2009-06-28 01:26:44.875 179 12739.65 68.95 55146.82 88888.00 2009-06-28 01:26:45.000 179 12739.62 68.97 55146.80 88888.00 2009-06-28 01:26:45.125 179 12739.62 68.95 55146.78 88888.00 2009-06-28 01:26:45.250 179 12739.62 69.00 55146.82 88888.00 2009-06-28 01:26:45.375 179 12739.75 68.97 55146.82 88888.00 2009-06-28 01:26:45.500 179 12739.73 68.92 55146.80 88888.00 2009-06-28 01:26:45.625 179 12739.75 68.92 55146.78 88888.00 2009-06-28 01:26:45.750 179 12739.73 68.92 55146.78 88888.00 2009-06-28 01:26:45.875 179 12739.67 68.92 55146.80 88888.00 2009-06-28 01:26:46.000 179 12739.65 68.97 55146.78 88888.00 2009-06-28 01:26:46.125 179 12739.73 68.97 55146.80 88888.00 2009-06-28 01:26:46.250 179 12739.73 68.95 55146.80 88888.00 2009-06-28 01:26:46.375 179 12739.75 68.90 55146.78 88888.00 2009-06-28 01:26:46.500 179 12739.75 68.90 55146.78 88888.00 2009-06-28 01:26:46.625 179 12739.75 68.95 55146.75 88888.00 2009-06-28 01:26:46.750 179 12739.65 68.90 55146.78 88888.00 2009-06-28 01:26:46.875 179 12739.73 68.92 55146.78 88888.00 2009-06-28 01:26:47.000 179 12739.75 68.92 55146.80 88888.00 2009-06-28 01:26:47.125 179 12739.80 68.92 55146.80 88888.00 2009-06-28 01:26:47.250 179 12739.75 68.90 55146.80 88888.00 2009-06-28 01:26:47.375 179 12739.73 68.90 55146.78 88888.00 2009-06-28 01:26:47.500 179 12739.75 68.95 55146.80 88888.00 2009-06-28 01:26:47.625 179 12739.77 68.97 55146.82 88888.00 2009-06-28 01:26:47.750 179 12739.73 68.95 55146.82 88888.00 2009-06-28 01:26:47.875 179 12739.75 68.92 55146.78 88888.00 2009-06-28 01:26:48.000 179 12739.77 68.88 55146.75 88888.00 2009-06-28 01:26:48.125 179 12739.70 68.90 55146.78 88888.00 2009-06-28 01:26:48.250 179 12739.65 68.95 55146.80 88888.00 2009-06-28 01:26:48.375 179 12739.65 68.92 55146.78 88888.00 2009-06-28 01:26:48.500 179 12739.73 68.85 55146.75 88888.00 2009-06-28 01:26:48.625 179 12739.70 68.85 55146.75 88888.00 2009-06-28 01:26:48.750 179 12739.65 68.88 55146.72 88888.00 2009-06-28 01:26:48.875 179 12739.70 68.92 55146.78 88888.00 2009-06-28 01:26:49.000 179 12739.70 68.95 55146.80 88888.00 2009-06-28 01:26:49.125 179 12739.75 68.97 55146.82 88888.00 2009-06-28 01:26:49.250 179 12739.77 68.97 55146.82 88888.00 2009-06-28 01:26:49.375 179 12739.75 68.92 55146.75 88888.00 2009-06-28 01:26:49.500 179 12739.70 68.92 55146.75 88888.00 2009-06-28 01:26:49.625 179 12739.75 68.97 55146.80 88888.00 2009-06-28 01:26:49.750 179 12739.77 68.95 55146.78 88888.00 2009-06-28 01:26:49.875 179 12739.80 68.90 55146.75 88888.00 2009-06-28 01:26:50.000 179 12739.83 68.90 55146.75 88888.00 2009-06-28 01:26:50.125 179 12739.77 68.92 55146.75 88888.00 2009-06-28 01:26:50.250 179 12739.65 68.92 55146.78 88888.00 2009-06-28 01:26:50.375 179 12739.73 68.95 55146.78 88888.00 2009-06-28 01:26:50.500 179 12739.77 68.92 55146.78 88888.00 2009-06-28 01:26:50.625 179 12739.77 68.92 55146.78 88888.00 2009-06-28 01:26:50.750 179 12739.67 68.90 55146.75 88888.00 2009-06-28 01:26:50.875 179 12739.62 68.85 55146.72 88888.00 2009-06-28 01:26:51.000 179 12739.65 68.85 55146.72 88888.00 2009-06-28 01:26:51.125 179 12739.67 68.88 55146.78 88888.00 2009-06-28 01:26:51.250 179 12739.70 68.97 55146.80 88888.00 2009-06-28 01:26:51.375 179 12739.75 68.97 55146.80 88888.00 2009-06-28 01:26:51.500 179 12739.75 69.00 55146.80 88888.00 2009-06-28 01:26:51.625 179 12739.80 69.03 55146.78 88888.00 2009-06-28 01:26:51.750 179 12739.70 68.90 55146.75 88888.00 2009-06-28 01:26:51.875 179 12739.65 68.88 55146.72 88888.00 2009-06-28 01:26:52.000 179 12739.70 68.88 55146.75 88888.00 2009-06-28 01:26:52.125 179 12739.83 68.95 55146.80 88888.00 2009-06-28 01:26:52.250 179 12739.70 68.95 55146.78 88888.00 2009-06-28 01:26:52.375 179 12739.67 68.92 55146.78 88888.00 2009-06-28 01:26:52.500 179 12739.70 68.92 55146.78 88888.00 2009-06-28 01:26:52.625 179 12739.70 68.97 55146.75 88888.00 2009-06-28 01:26:52.750 179 12739.67 68.90 55146.75 88888.00 2009-06-28 01:26:52.875 179 12739.70 68.90 55146.75 88888.00 2009-06-28 01:26:53.000 179 12739.75 68.92 55146.75 88888.00 2009-06-28 01:26:53.125 179 12739.67 68.95 55146.78 88888.00 2009-06-28 01:26:53.250 179 12739.65 68.95 55146.78 88888.00 2009-06-28 01:26:53.375 179 12739.75 68.97 55146.78 88888.00 2009-06-28 01:26:53.500 179 12739.83 69.00 55146.78 88888.00 2009-06-28 01:26:53.625 179 12739.85 69.00 55146.78 88888.00 2009-06-28 01:26:53.750 179 12739.80 69.00 55146.78 88888.00 2009-06-28 01:26:53.875 179 12739.75 68.95 55146.72 88888.00 2009-06-28 01:26:54.000 179 12739.70 68.90 55146.72 88888.00 2009-06-28 01:26:54.125 179 12739.70 68.90 55146.72 88888.00 2009-06-28 01:26:54.250 179 12739.73 68.97 55146.75 88888.00 2009-06-28 01:26:54.375 179 12739.77 69.00 55146.75 88888.00 2009-06-28 01:26:54.500 179 12739.83 68.97 55146.75 88888.00 2009-06-28 01:26:54.625 179 12739.88 68.90 55146.75 88888.00 2009-06-28 01:26:54.750 179 12739.85 68.97 55146.75 88888.00 2009-06-28 01:26:54.875 179 12739.83 68.97 55146.75 88888.00 2009-06-28 01:26:55.000 179 12739.80 68.97 55146.70 88888.00 2009-06-28 01:26:55.125 179 12739.75 68.97 55146.70 88888.00 2009-06-28 01:26:55.250 179 12739.73 68.92 55146.72 88888.00 2009-06-28 01:26:55.375 179 12739.80 68.92 55146.72 88888.00 2009-06-28 01:26:55.500 179 12739.85 68.92 55146.70 88888.00 2009-06-28 01:26:55.625 179 12739.88 68.95 55146.70 88888.00 2009-06-28 01:26:55.750 179 12739.92 68.95 55146.70 88888.00 2009-06-28 01:26:55.875 179 12739.90 68.92 55146.70 88888.00 2009-06-28 01:26:56.000 179 12739.77 68.90 55146.70 88888.00 2009-06-28 01:26:56.125 179 12739.75 68.97 55146.70 88888.00 2009-06-28 01:26:56.250 179 12739.88 69.00 55146.70 88888.00 2009-06-28 01:26:56.375 179 12739.90 68.97 55146.65 88888.00 2009-06-28 01:26:56.500 179 12739.88 68.97 55146.68 88888.00 2009-06-28 01:26:56.625 179 12739.88 68.97 55146.68 88888.00 2009-06-28 01:26:56.750 179 12739.80 68.92 55146.68 88888.00 2009-06-28 01:26:56.875 179 12739.77 68.97 55146.70 88888.00 2009-06-28 01:26:57.000 179 12739.92 69.03 55146.68 88888.00 2009-06-28 01:26:57.125 179 12740.00 69.05 55146.72 88888.00 2009-06-28 01:26:57.250 179 12739.92 69.03 55146.72 88888.00 2009-06-28 01:26:57.375 179 12739.95 69.05 55146.72 88888.00 2009-06-28 01:26:57.500 179 12739.95 69.05 55146.70 88888.00 2009-06-28 01:26:57.625 179 12740.00 69.08 55146.72 88888.00 2009-06-28 01:26:57.750 179 12740.05 69.05 55146.70 88888.00 2009-06-28 01:26:57.875 179 12740.00 68.97 55146.68 88888.00 2009-06-28 01:26:58.000 179 12739.92 68.95 55146.68 88888.00 2009-06-28 01:26:58.125 179 12739.90 68.97 55146.70 88888.00 2009-06-28 01:26:58.250 179 12739.92 68.97 55146.68 88888.00 2009-06-28 01:26:58.375 179 12739.92 68.97 55146.68 88888.00 2009-06-28 01:26:58.500 179 12739.90 69.00 55146.68 88888.00 2009-06-28 01:26:58.625 179 12739.90 69.03 55146.68 88888.00 2009-06-28 01:26:58.750 179 12739.88 69.03 55146.70 88888.00 2009-06-28 01:26:58.875 179 12739.88 68.97 55146.68 88888.00 2009-06-28 01:26:59.000 179 12739.92 69.00 55146.68 88888.00 2009-06-28 01:26:59.125 179 12739.90 69.03 55146.70 88888.00 2009-06-28 01:26:59.250 179 12739.90 69.03 55146.70 88888.00 2009-06-28 01:26:59.375 179 12739.92 69.05 55146.72 88888.00 2009-06-28 01:26:59.500 179 12739.95 69.08 55146.70 88888.00 2009-06-28 01:26:59.625 179 12739.95 69.08 55146.68 88888.00 2009-06-28 01:26:59.750 179 12739.98 69.08 55146.70 88888.00 2009-06-28 01:26:59.875 179 12740.02 69.05 55146.72 88888.00 2009-06-28 01:27:00.000 179 12739.98 69.03 55146.70 88888.00 2009-06-28 01:27:00.125 179 12739.95 69.03 55146.68 88888.00 2009-06-28 01:27:00.250 179 12739.92 69.03 55146.68 88888.00 2009-06-28 01:27:00.375 179 12739.98 69.08 55146.68 88888.00 2009-06-28 01:27:00.500 179 12740.02 69.08 55146.68 88888.00 2009-06-28 01:27:00.625 179 12740.00 69.05 55146.68 88888.00 2009-06-28 01:27:00.750 179 12739.95 69.05 55146.65 88888.00 2009-06-28 01:27:00.875 179 12739.90 69.08 55146.68 88888.00 2009-06-28 01:27:01.000 179 12739.90 69.10 55146.68 88888.00 2009-06-28 01:27:01.125 179 12739.92 69.05 55146.68 88888.00 2009-06-28 01:27:01.250 179 12739.88 69.00 55146.68 88888.00 2009-06-28 01:27:01.375 179 12739.90 69.03 55146.70 88888.00 2009-06-28 01:27:01.500 179 12739.92 69.10 55146.72 88888.00 2009-06-28 01:27:01.625 179 12739.98 69.10 55146.70 88888.00 2009-06-28 01:27:01.750 179 12740.00 69.10 55146.70 88888.00 2009-06-28 01:27:01.875 179 12739.92 69.10 55146.68 88888.00 2009-06-28 01:27:02.000 179 12739.92 69.05 55146.62 88888.00 2009-06-28 01:27:02.125 179 12739.88 69.00 55146.60 88888.00 2009-06-28 01:27:02.250 179 12739.88 69.10 55146.68 88888.00 2009-06-28 01:27:02.375 179 12739.95 69.12 55146.68 88888.00 2009-06-28 01:27:02.500 179 12739.98 69.10 55146.68 88888.00 2009-06-28 01:27:02.625 179 12739.95 69.10 55146.62 88888.00 2009-06-28 01:27:02.750 179 12739.95 69.10 55146.60 88888.00 2009-06-28 01:27:02.875 179 12740.00 69.08 55146.65 88888.00 2009-06-28 01:27:03.000 179 12739.98 69.10 55146.65 88888.00 2009-06-28 01:27:03.125 179 12739.95 69.05 55146.65 88888.00 2009-06-28 01:27:03.250 179 12739.92 69.05 55146.65 88888.00 2009-06-28 01:27:03.375 179 12739.98 69.12 55146.68 88888.00 2009-06-28 01:27:03.500 179 12740.02 69.17 55146.65 88888.00 2009-06-28 01:27:03.625 179 12740.05 69.15 55146.65 88888.00 2009-06-28 01:27:03.750 179 12740.10 69.15 55146.68 88888.00 2009-06-28 01:27:03.875 179 12740.05 69.17 55146.68 88888.00 2009-06-28 01:27:04.000 179 12740.00 69.12 55146.65 88888.00 2009-06-28 01:27:04.125 179 12740.05 69.12 55146.62 88888.00 2009-06-28 01:27:04.250 179 12740.00 69.10 55146.65 88888.00 2009-06-28 01:27:04.375 179 12740.02 69.12 55146.68 88888.00 2009-06-28 01:27:04.500 179 12740.05 69.10 55146.65 88888.00 2009-06-28 01:27:04.625 179 12740.05 69.12 55146.62 88888.00 2009-06-28 01:27:04.750 179 12740.05 69.15 55146.65 88888.00 2009-06-28 01:27:04.875 179 12740.08 69.15 55146.62 88888.00 2009-06-28 01:27:05.000 179 12740.08 69.12 55146.62 88888.00 2009-06-28 01:27:05.125 179 12740.05 69.10 55146.65 88888.00 2009-06-28 01:27:05.250 179 12740.02 69.15 55146.65 88888.00 2009-06-28 01:27:05.375 179 12740.00 69.15 55146.65 88888.00 2009-06-28 01:27:05.500 179 12740.02 69.17 55146.68 88888.00 2009-06-28 01:27:05.625 179 12740.05 69.17 55146.65 88888.00 2009-06-28 01:27:05.750 179 12740.10 69.20 55146.68 88888.00 2009-06-28 01:27:05.875 179 12740.10 69.28 55146.68 88888.00 2009-06-28 01:27:06.000 179 12740.10 69.28 55146.68 88888.00 2009-06-28 01:27:06.125 179 12740.08 69.17 55146.65 88888.00 2009-06-28 01:27:06.250 179 12740.08 69.10 55146.65 88888.00 2009-06-28 01:27:06.375 179 12740.08 69.10 55146.65 88888.00 2009-06-28 01:27:06.500 179 12740.08 69.17 55146.68 88888.00 2009-06-28 01:27:06.625 179 12740.02 69.20 55146.68 88888.00 2009-06-28 01:27:06.750 179 12740.05 69.22 55146.68 88888.00 2009-06-28 01:27:06.875 179 12740.08 69.22 55146.65 88888.00 2009-06-28 01:27:07.000 179 12740.05 69.17 55146.65 88888.00 2009-06-28 01:27:07.125 179 12740.10 69.28 55146.68 88888.00 2009-06-28 01:27:07.250 179 12740.12 69.20 55146.68 88888.00 2009-06-28 01:27:07.375 179 12740.17 69.22 55146.65 88888.00 2009-06-28 01:27:07.500 179 12740.12 69.25 55146.68 88888.00 2009-06-28 01:27:07.625 179 12740.02 69.22 55146.65 88888.00 2009-06-28 01:27:07.750 179 12740.00 69.25 55146.65 88888.00 2009-06-28 01:27:07.875 179 12740.02 69.25 55146.60 88888.00 2009-06-28 01:27:08.000 179 12740.02 69.20 55146.57 88888.00 2009-06-28 01:27:08.125 179 12740.05 69.17 55146.62 88888.00 2009-06-28 01:27:08.250 179 12740.00 69.22 55146.65 88888.00 2009-06-28 01:27:08.375 179 12740.08 69.30 55146.65 88888.00 2009-06-28 01:27:08.500 179 12740.10 69.25 55146.65 88888.00 2009-06-28 01:27:08.625 179 12740.02 69.22 55146.60 88888.00 2009-06-28 01:27:08.750 179 12740.02 69.22 55146.60 88888.00 2009-06-28 01:27:08.875 179 12740.02 69.22 55146.62 88888.00 2009-06-28 01:27:09.000 179 12740.02 69.25 55146.62 88888.00 2009-06-28 01:27:09.125 179 12740.08 69.33 55146.65 88888.00 2009-06-28 01:27:09.250 179 12740.08 69.28 55146.65 88888.00 2009-06-28 01:27:09.375 179 12739.98 69.22 55146.60 88888.00 2009-06-28 01:27:09.500 179 12739.95 69.22 55146.62 88888.00 2009-06-28 01:27:09.625 179 12740.00 69.30 55146.60 88888.00 2009-06-28 01:27:09.750 179 12740.10 69.30 55146.60 88888.00 2009-06-28 01:27:09.875 179 12740.17 69.28 55146.60 88888.00 2009-06-28 01:27:10.000 179 12740.15 69.25 55146.62 88888.00 2009-06-28 01:27:10.125 179 12740.10 69.22 55146.60 88888.00 2009-06-28 01:27:10.250 179 12740.05 69.28 55146.62 88888.00 2009-06-28 01:27:10.375 179 12740.05 69.22 55146.60 88888.00 2009-06-28 01:27:10.500 179 12740.02 69.25 55146.60 88888.00 2009-06-28 01:27:10.625 179 12740.10 69.28 55146.60 88888.00 2009-06-28 01:27:10.750 179 12740.12 69.28 55146.65 88888.00 2009-06-28 01:27:10.875 179 12740.08 69.30 55146.68 88888.00 2009-06-28 01:27:11.000 179 12740.08 69.28 55146.62 88888.00 2009-06-28 01:27:11.125 179 12740.15 69.30 55146.62 88888.00 2009-06-28 01:27:11.250 179 12740.15 69.35 55146.65 88888.00 2009-06-28 01:27:11.375 179 12740.10 69.35 55146.65 88888.00 2009-06-28 01:27:11.500 179 12740.08 69.33 55146.65 88888.00 2009-06-28 01:27:11.625 179 12740.10 69.38 55146.62 88888.00 2009-06-28 01:27:11.750 179 12740.15 69.35 55146.62 88888.00 2009-06-28 01:27:11.875 179 12740.12 69.30 55146.62 88888.00 2009-06-28 01:27:12.000 179 12740.23 69.33 55146.62 88888.00 2009-06-28 01:27:12.125 179 12740.25 69.35 55146.62 88888.00 2009-06-28 01:27:12.250 179 12740.20 69.35 55146.62 88888.00 2009-06-28 01:27:12.375 179 12740.20 69.33 55146.62 88888.00 2009-06-28 01:27:12.500 179 12740.20 69.33 55146.65 88888.00 2009-06-28 01:27:12.625 179 12740.23 69.40 55146.65 88888.00 2009-06-28 01:27:12.750 179 12740.23 69.40 55146.62 88888.00 2009-06-28 01:27:12.875 179 12740.20 69.33 55146.62 88888.00 2009-06-28 01:27:13.000 179 12740.17 69.35 55146.62 88888.00 2009-06-28 01:27:13.125 179 12740.10 69.35 55146.65 88888.00 2009-06-28 01:27:13.250 179 12740.12 69.28 55146.57 88888.00 2009-06-28 01:27:13.375 179 12740.10 69.30 55146.57 88888.00 2009-06-28 01:27:13.500 179 12740.10 69.35 55146.62 88888.00 2009-06-28 01:27:13.625 179 12740.15 69.35 55146.60 88888.00 2009-06-28 01:27:13.750 179 12740.12 69.35 55146.60 88888.00 2009-06-28 01:27:13.875 179 12740.12 69.38 55146.60 88888.00 2009-06-28 01:27:14.000 179 12740.20 69.35 55146.57 88888.00 2009-06-28 01:27:14.125 179 12740.15 69.30 55146.57 88888.00 2009-06-28 01:27:14.250 179 12740.10 69.28 55146.57 88888.00 2009-06-28 01:27:14.375 179 12740.12 69.33 55146.60 88888.00 2009-06-28 01:27:14.500 179 12740.20 69.40 55146.60 88888.00 2009-06-28 01:27:14.625 179 12740.23 69.42 55146.62 88888.00 2009-06-28 01:27:14.750 179 12740.10 69.33 55146.57 88888.00 2009-06-28 01:27:14.875 179 12740.08 69.28 55146.57 88888.00 2009-06-28 01:27:15.000 179 12740.12 69.30 55146.57 88888.00 2009-06-28 01:27:15.125 179 12740.12 69.38 55146.62 88888.00 2009-06-28 01:27:15.250 179 12740.12 69.42 55146.62 88888.00 2009-06-28 01:27:15.375 179 12740.17 69.42 55146.60 88888.00 2009-06-28 01:27:15.500 179 12740.12 69.35 55146.57 88888.00 2009-06-28 01:27:15.625 179 12740.08 69.38 55146.57 88888.00 2009-06-28 01:27:15.750 179 12740.10 69.42 55146.60 88888.00 2009-06-28 01:27:15.875 179 12740.12 69.38 55146.60 88888.00 2009-06-28 01:27:16.000 179 12740.15 69.30 55146.57 88888.00 2009-06-28 01:27:16.125 179 12740.20 69.33 55146.60 88888.00 2009-06-28 01:27:16.250 179 12740.23 69.38 55146.57 88888.00 2009-06-28 01:27:16.375 179 12740.25 69.42 55146.57 88888.00 2009-06-28 01:27:16.500 179 12740.25 69.45 55146.60 88888.00 2009-06-28 01:27:16.625 179 12740.15 69.42 55146.60 88888.00 2009-06-28 01:27:16.750 179 12740.17 69.42 55146.60 88888.00 2009-06-28 01:27:16.875 179 12740.23 69.42 55146.60 88888.00 2009-06-28 01:27:17.000 179 12740.23 69.42 55146.57 88888.00 2009-06-28 01:27:17.125 179 12740.17 69.47 55146.60 88888.00 2009-06-28 01:27:17.250 179 12740.15 69.45 55146.62 88888.00 2009-06-28 01:27:17.375 179 12740.20 69.45 55146.60 88888.00 2009-06-28 01:27:17.500 179 12740.12 69.42 55146.60 88888.00 2009-06-28 01:27:17.625 179 12740.08 69.42 55146.60 88888.00 2009-06-28 01:27:17.750 179 12740.08 69.47 55146.62 88888.00 2009-06-28 01:27:17.875 179 12740.15 69.50 55146.57 88888.00 2009-06-28 01:27:18.000 179 12740.20 69.47 55146.60 88888.00 2009-06-28 01:27:18.125 179 12740.20 69.50 55146.60 88888.00 2009-06-28 01:27:18.250 179 12740.10 69.40 55146.60 88888.00 2009-06-28 01:27:18.375 179 12740.12 69.45 55146.55 88888.00 2009-06-28 01:27:18.500 179 12740.20 69.53 55146.60 88888.00 2009-06-28 01:27:18.625 179 12740.25 69.47 55146.55 88888.00 2009-06-28 01:27:18.750 179 12740.25 69.42 55146.55 88888.00 2009-06-28 01:27:18.875 179 12740.23 69.45 55146.55 88888.00 2009-06-28 01:27:19.000 179 12740.17 69.50 55146.55 88888.00 2009-06-28 01:27:19.125 179 12740.17 69.47 55146.57 88888.00 2009-06-28 01:27:19.250 179 12740.15 69.42 55146.57 88888.00 2009-06-28 01:27:19.375 179 12740.20 69.42 55146.57 88888.00 2009-06-28 01:27:19.500 179 12740.27 69.45 55146.55 88888.00 2009-06-28 01:27:19.625 179 12740.27 69.47 55146.55 88888.00 2009-06-28 01:27:19.750 179 12740.20 69.40 55146.55 88888.00 2009-06-28 01:27:19.875 179 12740.25 69.45 55146.53 88888.00 2009-06-28 01:27:20.000 179 12740.25 69.47 55146.53 88888.00 2009-06-28 01:27:20.125 179 12740.23 69.47 55146.55 88888.00 2009-06-28 01:27:20.250 179 12740.20 69.45 55146.57 88888.00 2009-06-28 01:27:20.375 179 12740.25 69.47 55146.55 88888.00 2009-06-28 01:27:20.500 179 12740.30 69.47 55146.57 88888.00 2009-06-28 01:27:20.625 179 12740.38 69.47 55146.57 88888.00 2009-06-28 01:27:20.750 179 12740.35 69.50 55146.57 88888.00 2009-06-28 01:27:20.875 179 12740.33 69.53 55146.60 88888.00 2009-06-28 01:27:21.000 179 12740.33 69.50 55146.55 88888.00 2009-06-28 01:27:21.125 179 12740.33 69.50 55146.55 88888.00 2009-06-28 01:27:21.250 179 12740.33 69.50 55146.60 88888.00 2009-06-28 01:27:21.375 179 12740.38 69.53 55146.57 88888.00 2009-06-28 01:27:21.500 179 12740.38 69.53 55146.55 88888.00 2009-06-28 01:27:21.625 179 12740.35 69.45 55146.50 88888.00 2009-06-28 01:27:21.750 179 12740.25 69.45 55146.53 88888.00 2009-06-28 01:27:21.875 179 12740.23 69.50 55146.55 88888.00 2009-06-28 01:27:22.000 179 12740.30 69.53 55146.57 88888.00 2009-06-28 01:27:22.125 179 12740.35 69.53 55146.55 88888.00 2009-06-28 01:27:22.250 179 12740.33 69.53 55146.53 88888.00 2009-06-28 01:27:22.375 179 12740.38 69.50 55146.55 88888.00 2009-06-28 01:27:22.500 179 12740.38 69.53 55146.57 88888.00 2009-06-28 01:27:22.625 179 12740.38 69.55 55146.57 88888.00 2009-06-28 01:27:22.750 179 12740.45 69.60 55146.55 88888.00 2009-06-28 01:27:22.875 179 12740.42 69.55 55146.53 88888.00 2009-06-28 01:27:23.000 179 12740.35 69.53 55146.50 88888.00 2009-06-28 01:27:23.125 179 12740.38 69.53 55146.53 88888.00 2009-06-28 01:27:23.250 179 12740.33 69.50 55146.50 88888.00 2009-06-28 01:27:23.375 179 12740.35 69.53 55146.53 88888.00 2009-06-28 01:27:23.500 179 12740.38 69.58 55146.50 88888.00 2009-06-28 01:27:23.625 179 12740.33 69.58 55146.53 88888.00 2009-06-28 01:27:23.750 179 12740.25 69.60 55146.55 88888.00 2009-06-28 01:27:23.875 179 12740.20 69.60 55146.55 88888.00 2009-06-28 01:27:24.000 179 12740.23 69.58 55146.50 88888.00 2009-06-28 01:27:24.125 179 12740.25 69.50 55146.50 88888.00 2009-06-28 01:27:24.250 179 12740.27 69.53 55146.50 88888.00 2009-06-28 01:27:24.375 179 12740.33 69.55 55146.50 88888.00 2009-06-28 01:27:24.500 179 12740.35 69.58 55146.50 88888.00 2009-06-28 01:27:24.625 179 12740.38 69.62 55146.55 88888.00 2009-06-28 01:27:24.750 179 12740.40 69.65 55146.55 88888.00 2009-06-28 01:27:24.875 179 12740.38 69.62 55146.55 88888.00 2009-06-28 01:27:25.000 179 12740.30 69.58 55146.55 88888.00 2009-06-28 01:27:25.125 179 12740.33 69.60 55146.53 88888.00 2009-06-28 01:27:25.250 179 12740.30 69.55 55146.50 88888.00 2009-06-28 01:27:25.375 179 12740.27 69.53 55146.53 88888.00 2009-06-28 01:27:25.500 179 12740.27 69.55 55146.53 88888.00 2009-06-28 01:27:25.625 179 12740.25 69.58 55146.55 88888.00 2009-06-28 01:27:25.750 179 12740.33 69.60 55146.53 88888.00 2009-06-28 01:27:25.875 179 12740.40 69.65 55146.53 88888.00 2009-06-28 01:27:26.000 179 12740.33 69.62 55146.50 88888.00 2009-06-28 01:27:26.125 179 12740.38 69.62 55146.53 88888.00 2009-06-28 01:27:26.250 179 12740.40 69.60 55146.57 88888.00 2009-06-28 01:27:26.375 179 12740.45 69.62 55146.57 88888.00 2009-06-28 01:27:26.500 179 12740.42 69.60 55146.55 88888.00 2009-06-28 01:27:26.625 179 12740.40 69.60 55146.53 88888.00 2009-06-28 01:27:26.750 179 12740.42 69.65 55146.55 88888.00 2009-06-28 01:27:26.875 179 12740.38 69.62 55146.57 88888.00 2009-06-28 01:27:27.000 179 12740.30 69.58 55146.55 88888.00 2009-06-28 01:27:27.125 179 12740.27 69.62 55146.57 88888.00 2009-06-28 01:27:27.250 179 12740.23 69.62 55146.55 88888.00 2009-06-28 01:27:27.375 179 12740.27 69.62 55146.55 88888.00 2009-06-28 01:27:27.500 179 12740.38 69.67 55146.57 88888.00 2009-06-28 01:27:27.625 179 12740.33 69.62 55146.55 88888.00 2009-06-28 01:27:27.750 179 12740.33 69.62 55146.57 88888.00 2009-06-28 01:27:27.875 179 12740.35 69.62 55146.55 88888.00 2009-06-28 01:27:28.000 179 12740.38 69.58 55146.55 88888.00 2009-06-28 01:27:28.125 179 12740.33 69.58 55146.53 88888.00 2009-06-28 01:27:28.250 179 12740.33 69.58 55146.53 88888.00 2009-06-28 01:27:28.375 179 12740.33 69.62 55146.47 88888.00 2009-06-28 01:27:28.500 179 12740.35 69.67 55146.55 88888.00 2009-06-28 01:27:28.625 179 12740.40 69.70 55146.53 88888.00 2009-06-28 01:27:28.750 179 12740.40 69.70 55146.55 88888.00 2009-06-28 01:27:28.875 179 12740.40 69.67 55146.55 88888.00 2009-06-28 01:27:29.000 179 12740.35 69.60 55146.50 88888.00 2009-06-28 01:27:29.125 179 12740.40 69.62 55146.53 88888.00 2009-06-28 01:27:29.250 179 12740.42 69.70 55146.57 88888.00 2009-06-28 01:27:29.375 179 12740.48 69.72 55146.57 88888.00 2009-06-28 01:27:29.500 179 12740.48 69.75 55146.55 88888.00 2009-06-28 01:27:29.625 179 12740.45 69.72 55146.53 88888.00 2009-06-28 01:27:29.750 179 12740.45 69.67 55146.55 88888.00 2009-06-28 01:27:29.875 179 12740.42 69.65 55146.53 88888.00 2009-06-28 01:27:30.000 179 12740.40 69.65 55146.50 88888.00 2009-06-28 01:27:30.125 179 12740.38 69.72 55146.53 88888.00 2009-06-28 01:27:30.250 179 12740.35 69.75 55146.55 88888.00 2009-06-28 01:27:30.375 179 12740.45 69.80 55146.57 88888.00 2009-06-28 01:27:30.500 179 12740.45 69.80 55146.55 88888.00 2009-06-28 01:27:30.625 179 12740.42 69.72 55146.50 88888.00 2009-06-28 01:27:30.750 179 12740.42 69.70 55146.50 88888.00 2009-06-28 01:27:30.875 179 12740.40 69.72 55146.53 88888.00 2009-06-28 01:27:31.000 179 12740.42 69.70 55146.47 88888.00 2009-06-28 01:27:31.125 179 12740.40 69.72 55146.50 88888.00 2009-06-28 01:27:31.250 179 12740.35 69.75 55146.55 88888.00 2009-06-28 01:27:31.375 179 12740.40 69.85 55146.55 88888.00 2009-06-28 01:27:31.500 179 12740.42 69.80 55146.53 88888.00 2009-06-28 01:27:31.625 179 12740.40 69.80 55146.50 88888.00 2009-06-28 01:27:31.750 179 12740.42 69.78 55146.50 88888.00 2009-06-28 01:27:31.875 179 12740.42 69.78 55146.53 88888.00 2009-06-28 01:27:32.000 179 12740.48 69.78 55146.47 88888.00 2009-06-28 01:27:32.125 179 12740.48 69.80 55146.53 88888.00 2009-06-28 01:27:32.250 179 12740.45 69.85 55146.53 88888.00 2009-06-28 01:27:32.375 179 12740.48 69.85 55146.50 88888.00 2009-06-28 01:27:32.500 179 12740.38 69.75 55146.47 88888.00 2009-06-28 01:27:32.625 179 12740.35 69.75 55146.50 88888.00 2009-06-28 01:27:32.750 179 12740.38 69.78 55146.50 88888.00 2009-06-28 01:27:32.875 179 12740.38 69.80 55146.47 88888.00 2009-06-28 01:27:33.000 179 12740.38 69.78 55146.47 88888.00 2009-06-28 01:27:33.125 179 12740.42 69.80 55146.50 88888.00 2009-06-28 01:27:33.250 179 12740.38 69.75 55146.50 88888.00 2009-06-28 01:27:33.375 179 12740.35 69.75 55146.50 88888.00 2009-06-28 01:27:33.500 179 12740.35 69.78 55146.53 88888.00 2009-06-28 01:27:33.625 179 12740.40 69.75 55146.50 88888.00 2009-06-28 01:27:33.750 179 12740.42 69.72 55146.50 88888.00 2009-06-28 01:27:33.875 179 12740.42 69.78 55146.47 88888.00 2009-06-28 01:27:34.000 179 12740.42 69.83 55146.47 88888.00 2009-06-28 01:27:34.125 179 12740.45 69.75 55146.47 88888.00 2009-06-28 01:27:34.250 179 12740.48 69.80 55146.53 88888.00 2009-06-28 01:27:34.375 179 12740.52 69.85 55146.53 88888.00 2009-06-28 01:27:34.500 179 12740.48 69.85 55146.50 88888.00 2009-06-28 01:27:34.625 179 12740.48 69.83 55146.50 88888.00 2009-06-28 01:27:34.750 179 12740.42 69.78 55146.47 88888.00 2009-06-28 01:27:34.875 179 12740.38 69.75 55146.47 88888.00 2009-06-28 01:27:35.000 179 12740.45 69.78 55146.50 88888.00 2009-06-28 01:27:35.125 179 12740.55 69.85 55146.53 88888.00 2009-06-28 01:27:35.250 179 12740.55 69.83 55146.50 88888.00 2009-06-28 01:27:35.375 179 12740.48 69.88 55146.50 88888.00 2009-06-28 01:27:35.500 179 12740.38 69.85 55146.53 88888.00 2009-06-28 01:27:35.625 179 12740.33 69.85 55146.53 88888.00 2009-06-28 01:27:35.750 179 12740.38 69.83 55146.53 88888.00 2009-06-28 01:27:35.875 179 12740.38 69.80 55146.53 88888.00 2009-06-28 01:27:36.000 179 12740.40 69.78 55146.50 88888.00 2009-06-28 01:27:36.125 179 12740.38 69.80 55146.50 88888.00 2009-06-28 01:27:36.250 179 12740.35 69.78 55146.53 88888.00 2009-06-28 01:27:36.375 179 12740.38 69.83 55146.53 88888.00 2009-06-28 01:27:36.500 179 12740.45 69.88 55146.50 88888.00 2009-06-28 01:27:36.625 179 12740.50 69.88 55146.50 88888.00 2009-06-28 01:27:36.750 179 12740.48 69.85 55146.50 88888.00 2009-06-28 01:27:36.875 179 12740.50 69.88 55146.50 88888.00 2009-06-28 01:27:37.000 179 12740.58 70.00 55146.53 88888.00 2009-06-28 01:27:37.125 179 12740.55 69.95 55146.53 88888.00 2009-06-28 01:27:37.250 179 12740.50 69.95 55146.50 88888.00 2009-06-28 01:27:37.375 179 12740.50 69.95 55146.50 88888.00 2009-06-28 01:27:37.500 179 12740.52 69.95 55146.50 88888.00 2009-06-28 01:27:37.625 179 12740.50 69.90 55146.47 88888.00 2009-06-28 01:27:37.750 179 12740.55 69.92 55146.47 88888.00 2009-06-28 01:27:37.875 179 12740.55 69.85 55146.45 88888.00 2009-06-28 01:27:38.000 179 12740.58 69.92 55146.47 88888.00 2009-06-28 01:27:38.125 179 12740.58 69.95 55146.47 88888.00 2009-06-28 01:27:38.250 179 12740.52 69.95 55146.50 88888.00 2009-06-28 01:27:38.375 179 12740.48 69.97 55146.53 88888.00 2009-06-28 01:27:38.500 179 12740.52 69.97 55146.53 88888.00 2009-06-28 01:27:38.625 179 12740.55 69.92 55146.50 88888.00 2009-06-28 01:27:38.750 179 12740.48 69.85 55146.47 88888.00 2009-06-28 01:27:38.875 179 12740.45 69.90 55146.47 88888.00 2009-06-28 01:27:39.000 179 12740.52 69.95 55146.50 88888.00 2009-06-28 01:27:39.125 179 12740.55 70.00 55146.53 88888.00 2009-06-28 01:27:39.250 179 12740.55 70.00 55146.53 88888.00 2009-06-28 01:27:39.375 179 12740.52 70.03 55146.53 88888.00 2009-06-28 01:27:39.500 179 12740.52 70.00 55146.53 88888.00 2009-06-28 01:27:39.625 179 12740.50 69.88 55146.50 88888.00 2009-06-28 01:27:39.750 179 12740.55 69.92 55146.53 88888.00 2009-06-28 01:27:39.875 179 12740.55 69.95 55146.55 88888.00 2009-06-28 01:27:40.000 179 12740.55 69.95 55146.53 88888.00 2009-06-28 01:27:40.125 179 12740.55 69.92 55146.53 88888.00 2009-06-28 01:27:40.250 179 12740.67 70.03 55146.55 88888.00 2009-06-28 01:27:40.375 179 12740.70 70.08 55146.55 88888.00 2009-06-28 01:27:40.500 179 12740.65 69.97 55146.53 88888.00 2009-06-28 01:27:40.625 179 12740.62 69.92 55146.53 88888.00 2009-06-28 01:27:40.750 179 12740.67 69.95 55146.50 88888.00 2009-06-28 01:27:40.875 179 12740.70 70.00 55146.55 88888.00 2009-06-28 01:27:41.000 179 12740.65 69.97 55146.50 88888.00 2009-06-28 01:27:41.125 179 12740.65 69.97 55146.47 88888.00 2009-06-28 01:27:41.250 179 12740.60 69.90 55146.47 88888.00 2009-06-28 01:27:41.375 179 12740.58 69.92 55146.47 88888.00 2009-06-28 01:27:41.500 179 12740.58 69.97 55146.50 88888.00 2009-06-28 01:27:41.625 179 12740.60 70.08 55146.50 88888.00 2009-06-28 01:27:41.750 179 12740.62 70.05 55146.53 88888.00 2009-06-28 01:27:41.875 179 12740.52 70.00 55146.50 88888.00 2009-06-28 01:27:42.000 179 12740.52 70.03 55146.53 88888.00 2009-06-28 01:27:42.125 179 12740.65 70.05 55146.53 88888.00 2009-06-28 01:27:42.250 179 12740.65 70.03 55146.47 88888.00 2009-06-28 01:27:42.375 179 12740.67 70.03 55146.50 88888.00 2009-06-28 01:27:42.500 179 12740.67 69.97 55146.50 88888.00 2009-06-28 01:27:42.625 179 12740.65 69.95 55146.50 88888.00 2009-06-28 01:27:42.750 179 12740.70 70.03 55146.47 88888.00 2009-06-28 01:27:42.875 179 12740.67 70.00 55146.47 88888.00 2009-06-28 01:27:43.000 179 12740.62 69.97 55146.47 88888.00 2009-06-28 01:27:43.125 179 12740.65 70.00 55146.47 88888.00 2009-06-28 01:27:43.250 179 12740.60 70.03 55146.50 88888.00 2009-06-28 01:27:43.375 179 12740.60 70.05 55146.47 88888.00 2009-06-28 01:27:43.500 179 12740.62 70.08 55146.50 88888.00 2009-06-28 01:27:43.625 179 12740.62 70.12 55146.53 88888.00 2009-06-28 01:27:43.750 179 12740.67 70.12 55146.55 88888.00 2009-06-28 01:27:43.875 179 12740.65 70.08 55146.50 88888.00 2009-06-28 01:27:44.000 179 12740.62 70.05 55146.50 88888.00 2009-06-28 01:27:44.125 179 12740.62 70.03 55146.47 88888.00 2009-06-28 01:27:44.250 179 12740.52 69.97 55146.50 88888.00 2009-06-28 01:27:44.375 179 12740.52 70.08 55146.50 88888.00 2009-06-28 01:27:44.500 179 12740.55 70.12 55146.50 88888.00 2009-06-28 01:27:44.625 179 12740.62 70.10 55146.53 88888.00 2009-06-28 01:27:44.750 179 12740.62 70.10 55146.53 88888.00 2009-06-28 01:27:44.875 179 12740.58 70.12 55146.53 88888.00 2009-06-28 01:27:45.000 179 12740.60 70.20 55146.55 88888.00 2009-06-28 01:27:45.125 179 12740.73 70.12 55146.53 88888.00 2009-06-28 01:27:45.250 179 12740.73 70.05 55146.50 88888.00 2009-06-28 01:27:45.375 179 12740.77 70.10 55146.50 88888.00 2009-06-28 01:27:45.500 179 12740.83 70.17 55146.53 88888.00 2009-06-28 01:27:45.625 179 12740.77 70.17 55146.53 88888.00 2009-06-28 01:27:45.750 179 12740.75 70.10 55146.50 88888.00 2009-06-28 01:27:45.875 179 12740.73 70.10 55146.47 88888.00 2009-06-28 01:27:46.000 179 12740.75 70.10 55146.47 88888.00 2009-06-28 01:27:46.125 179 12740.73 70.12 55146.47 88888.00 2009-06-28 01:27:46.250 179 12740.65 70.15 55146.47 88888.00 2009-06-28 01:27:46.375 179 12740.60 70.12 55146.47 88888.00 2009-06-28 01:27:46.500 179 12740.60 70.10 55146.47 88888.00 2009-06-28 01:27:46.625 179 12740.65 70.17 55146.47 88888.00 2009-06-28 01:27:46.750 179 12740.70 70.22 55146.47 88888.00 2009-06-28 01:27:46.875 179 12740.70 70.17 55146.45 88888.00 2009-06-28 01:27:47.000 179 12740.70 70.08 55146.47 88888.00 2009-06-28 01:27:47.125 179 12740.67 70.08 55146.53 88888.00 2009-06-28 01:27:47.250 179 12740.67 70.10 55146.47 88888.00 2009-06-28 01:27:47.375 179 12740.75 70.12 55146.47 88888.00 2009-06-28 01:27:47.500 179 12740.80 70.15 55146.50 88888.00 2009-06-28 01:27:47.625 179 12740.83 70.17 55146.47 88888.00 2009-06-28 01:27:47.750 179 12740.77 70.20 55146.50 88888.00 2009-06-28 01:27:47.875 179 12740.75 70.25 55146.50 88888.00 2009-06-28 01:27:48.000 179 12740.75 70.20 55146.47 88888.00 2009-06-28 01:27:48.125 179 12740.77 70.20 55146.47 88888.00 2009-06-28 01:27:48.250 179 12740.67 70.12 55146.50 88888.00 2009-06-28 01:27:48.375 179 12740.70 70.10 55146.45 88888.00 2009-06-28 01:27:48.500 179 12740.73 70.17 55146.47 88888.00 2009-06-28 01:27:48.625 179 12740.77 70.17 55146.50 88888.00 2009-06-28 01:27:48.750 179 12740.75 70.15 55146.50 88888.00 2009-06-28 01:27:48.875 179 12740.75 70.22 55146.50 88888.00 2009-06-28 01:27:49.000 179 12740.73 70.17 55146.50 88888.00 2009-06-28 01:27:49.125 179 12740.62 70.12 55146.53 88888.00 2009-06-28 01:27:49.250 179 12740.58 70.15 55146.50 88888.00 2009-06-28 01:27:49.375 179 12740.65 70.15 55146.47 88888.00 2009-06-28 01:27:49.500 179 12740.75 70.17 55146.50 88888.00 2009-06-28 01:27:49.625 179 12740.70 70.15 55146.50 88888.00 2009-06-28 01:27:49.750 179 12740.70 70.20 55146.53 88888.00 2009-06-28 01:27:49.875 179 12740.70 70.17 55146.50 88888.00 2009-06-28 01:27:50.000 179 12740.67 70.12 55146.50 88888.00 2009-06-28 01:27:50.125 179 12740.67 70.25 55146.53 88888.00 2009-06-28 01:27:50.250 179 12740.67 70.35 55146.50 88888.00 2009-06-28 01:27:50.375 179 12740.70 70.25 55146.47 88888.00 2009-06-28 01:27:50.500 179 12740.67 70.15 55146.45 88888.00 2009-06-28 01:27:50.625 179 12740.62 70.15 55146.45 88888.00 2009-06-28 01:27:50.750 179 12740.73 70.25 55146.47 88888.00 2009-06-28 01:27:50.875 179 12740.75 70.25 55146.47 88888.00 2009-06-28 01:27:51.000 179 12740.67 70.17 55146.45 88888.00 2009-06-28 01:27:51.125 179 12740.67 70.17 55146.45 88888.00 2009-06-28 01:27:51.250 179 12740.67 70.17 55146.45 88888.00 2009-06-28 01:27:51.375 179 12740.75 70.20 55146.45 88888.00 2009-06-28 01:27:51.500 179 12740.67 70.15 55146.45 88888.00 2009-06-28 01:27:51.625 179 12740.67 70.17 55146.43 88888.00 2009-06-28 01:27:51.750 179 12740.67 70.17 55146.45 88888.00 2009-06-28 01:27:51.875 179 12740.70 70.17 55146.47 88888.00 2009-06-28 01:27:52.000 179 12740.70 70.20 55146.45 88888.00 2009-06-28 01:27:52.125 179 12740.67 70.22 55146.45 88888.00 2009-06-28 01:27:52.250 179 12740.62 70.20 55146.43 88888.00 2009-06-28 01:27:52.375 179 12740.70 70.22 55146.45 88888.00 2009-06-28 01:27:52.500 179 12740.75 70.28 55146.47 88888.00 2009-06-28 01:27:52.625 179 12740.73 70.25 55146.47 88888.00 2009-06-28 01:27:52.750 179 12740.75 70.25 55146.45 88888.00 2009-06-28 01:27:52.875 179 12740.77 70.22 55146.45 88888.00 2009-06-28 01:27:53.000 179 12740.83 70.28 55146.45 88888.00 2009-06-28 01:27:53.125 179 12740.77 70.28 55146.45 88888.00 2009-06-28 01:27:53.250 179 12740.77 70.30 55146.47 88888.00 2009-06-28 01:27:53.375 179 12740.80 70.30 55146.45 88888.00 2009-06-28 01:27:53.500 179 12740.75 70.25 55146.45 88888.00 2009-06-28 01:27:53.625 179 12740.70 70.30 55146.47 88888.00 2009-06-28 01:27:53.750 179 12740.75 70.33 55146.50 88888.00 2009-06-28 01:27:53.875 179 12740.73 70.22 55146.47 88888.00 2009-06-28 01:27:54.000 179 12740.70 70.17 55146.45 88888.00 2009-06-28 01:27:54.125 179 12740.73 70.22 55146.45 88888.00 2009-06-28 01:27:54.250 179 12740.75 70.30 55146.50 88888.00 2009-06-28 01:27:54.375 179 12740.83 70.33 55146.50 88888.00 2009-06-28 01:27:54.500 179 12740.85 70.30 55146.45 88888.00 2009-06-28 01:27:54.625 179 12740.83 70.25 55146.45 88888.00 2009-06-28 01:27:54.750 179 12740.75 70.28 55146.43 88888.00 2009-06-28 01:27:54.875 179 12740.75 70.25 55146.45 88888.00 2009-06-28 01:27:55.000 179 12740.77 70.33 55146.45 88888.00 2009-06-28 01:27:55.125 179 12740.80 70.33 55146.45 88888.00 2009-06-28 01:27:55.250 179 12740.77 70.30 55146.45 88888.00 2009-06-28 01:27:55.375 179 12740.83 70.22 55146.45 88888.00 2009-06-28 01:27:55.500 179 12740.83 70.22 55146.45 88888.00 2009-06-28 01:27:55.625 179 12740.80 70.25 55146.45 88888.00 2009-06-28 01:27:55.750 179 12740.80 70.30 55146.45 88888.00 2009-06-28 01:27:55.875 179 12740.88 70.33 55146.50 88888.00 2009-06-28 01:27:56.000 179 12740.85 70.35 55146.47 88888.00 2009-06-28 01:27:56.125 179 12740.80 70.35 55146.47 88888.00 2009-06-28 01:27:56.250 179 12740.75 70.35 55146.47 88888.00 2009-06-28 01:27:56.375 179 12740.75 70.33 55146.47 88888.00 2009-06-28 01:27:56.500 179 12740.73 70.25 55146.43 88888.00 2009-06-28 01:27:56.625 179 12740.73 70.20 55146.43 88888.00 2009-06-28 01:27:56.750 179 12740.77 70.30 55146.45 88888.00 2009-06-28 01:27:56.875 179 12740.83 70.35 55146.47 88888.00 2009-06-28 01:27:57.000 179 12740.83 70.38 55146.45 88888.00 2009-06-28 01:27:57.125 179 12740.80 70.35 55146.45 88888.00 2009-06-28 01:27:57.250 179 12740.75 70.25 55146.43 88888.00 2009-06-28 01:27:57.375 179 12740.77 70.20 55146.40 88888.00 2009-06-28 01:27:57.500 179 12740.85 70.28 55146.45 88888.00 2009-06-28 01:27:57.625 179 12740.88 70.33 55146.43 88888.00 2009-06-28 01:27:57.750 179 12740.92 70.38 55146.45 88888.00 2009-06-28 01:27:57.875 179 12740.88 70.35 55146.45 88888.00 2009-06-28 01:27:58.000 179 12740.77 70.28 55146.40 88888.00 2009-06-28 01:27:58.125 179 12740.67 70.25 55146.40 88888.00 2009-06-28 01:27:58.250 179 12740.77 70.33 55146.43 88888.00 2009-06-28 01:27:58.375 179 12740.90 70.38 55146.43 88888.00 2009-06-28 01:27:58.500 179 12740.95 70.40 55146.45 88888.00 2009-06-28 01:27:58.625 179 12740.90 70.40 55146.45 88888.00 2009-06-28 01:27:58.750 179 12740.85 70.42 55146.47 88888.00 2009-06-28 01:27:58.875 179 12740.85 70.40 55146.43 88888.00 2009-06-28 01:27:59.000 179 12740.90 70.40 55146.43 88888.00 2009-06-28 01:27:59.125 179 12740.95 70.42 55146.43 88888.00 2009-06-28 01:27:59.250 179 12740.95 70.40 55146.45 88888.00 2009-06-28 01:27:59.375 179 12740.92 70.38 55146.43 88888.00 2009-06-28 01:27:59.500 179 12740.92 70.30 55146.47 88888.00 2009-06-28 01:27:59.625 179 12740.88 70.30 55146.45 88888.00 2009-06-28 01:27:59.750 179 12740.85 70.30 55146.45 88888.00 2009-06-28 01:27:59.875 179 12740.90 70.33 55146.45 88888.00 2009-06-28 01:28:00.000 179 12740.90 70.38 55146.47 88888.00 2009-06-28 01:28:00.125 179 12740.88 70.35 55146.47 88888.00 2009-06-28 01:28:00.250 179 12740.92 70.35 55146.45 88888.00 2009-06-28 01:28:00.375 179 12740.90 70.38 55146.45 88888.00 2009-06-28 01:28:00.500 179 12740.83 70.33 55146.45 88888.00 2009-06-28 01:28:00.625 179 12740.88 70.33 55146.43 88888.00 2009-06-28 01:28:00.750 179 12740.95 70.35 55146.45 88888.00 2009-06-28 01:28:00.875 179 12740.92 70.35 55146.45 88888.00 2009-06-28 01:28:01.000 179 12740.92 70.38 55146.43 88888.00 2009-06-28 01:28:01.125 179 12740.95 70.35 55146.43 88888.00 2009-06-28 01:28:01.250 179 12740.92 70.40 55146.47 88888.00 2009-06-28 01:28:01.375 179 12740.88 70.42 55146.45 88888.00 2009-06-28 01:28:01.500 179 12740.88 70.40 55146.43 88888.00 2009-06-28 01:28:01.625 179 12740.80 70.35 55146.43 88888.00 2009-06-28 01:28:01.750 179 12740.85 70.35 55146.45 88888.00 2009-06-28 01:28:01.875 179 12740.92 70.42 55146.47 88888.00 2009-06-28 01:28:02.000 179 12740.98 70.38 55146.45 88888.00 2009-06-28 01:28:02.125 179 12740.95 70.35 55146.45 88888.00 2009-06-28 01:28:02.250 179 12740.85 70.35 55146.45 88888.00 2009-06-28 01:28:02.375 179 12740.90 70.33 55146.45 88888.00 2009-06-28 01:28:02.500 179 12740.90 70.38 55146.43 88888.00 2009-06-28 01:28:02.625 179 12740.88 70.40 55146.40 88888.00 2009-06-28 01:28:02.750 179 12740.85 70.40 55146.43 88888.00 2009-06-28 01:28:02.875 179 12740.85 70.35 55146.40 88888.00 2009-06-28 01:28:03.000 179 12740.85 70.33 55146.43 88888.00 2009-06-28 01:28:03.125 179 12740.88 70.38 55146.43 88888.00 2009-06-28 01:28:03.250 179 12740.80 70.38 55146.40 88888.00 2009-06-28 01:28:03.375 179 12740.85 70.42 55146.40 88888.00 2009-06-28 01:28:03.500 179 12740.92 70.40 55146.43 88888.00 2009-06-28 01:28:03.625 179 12740.95 70.38 55146.40 88888.00 2009-06-28 01:28:03.750 179 12740.90 70.33 55146.43 88888.00 2009-06-28 01:28:03.875 179 12740.88 70.33 55146.40 88888.00 2009-06-28 01:28:04.000 179 12740.88 70.30 55146.38 88888.00 2009-06-28 01:28:04.125 179 12740.88 70.38 55146.40 88888.00 2009-06-28 01:28:04.250 179 12740.83 70.40 55146.43 88888.00 2009-06-28 01:28:04.375 179 12740.85 70.40 55146.43 88888.00 2009-06-28 01:28:04.500 179 12740.85 70.42 55146.45 88888.00 2009-06-28 01:28:04.625 179 12740.85 70.35 55146.40 88888.00 2009-06-28 01:28:04.750 179 12740.88 70.33 55146.40 88888.00 2009-06-28 01:28:04.875 179 12740.95 70.33 55146.43 88888.00 2009-06-28 01:28:05.000 179 12740.98 70.35 55146.40 88888.00 2009-06-28 01:28:05.125 179 12740.98 70.30 55146.43 88888.00 2009-06-28 01:28:05.250 179 12740.90 70.33 55146.43 88888.00 2009-06-28 01:28:05.375 179 12740.92 70.40 55146.47 88888.00 2009-06-28 01:28:05.500 179 12740.90 70.42 55146.47 88888.00 2009-06-28 01:28:05.625 179 12740.88 70.40 55146.45 88888.00 2009-06-28 01:28:05.750 179 12740.83 70.38 55146.43 88888.00 2009-06-28 01:28:05.875 179 12740.88 70.40 55146.43 88888.00 2009-06-28 01:28:06.000 179 12740.98 70.38 55146.43 88888.00 2009-06-28 01:28:06.125 179 12740.90 70.38 55146.45 88888.00 2009-06-28 01:28:06.250 179 12740.85 70.35 55146.43 88888.00 2009-06-28 01:28:06.375 179 12740.88 70.38 55146.40 88888.00 2009-06-28 01:28:06.500 179 12740.88 70.33 55146.43 88888.00 2009-06-28 01:28:06.625 179 12741.02 70.40 55146.45 88888.00 2009-06-28 01:28:06.750 179 12741.10 70.45 55146.45 88888.00 2009-06-28 01:28:06.875 179 12741.02 70.38 55146.43 88888.00 2009-06-28 01:28:07.000 179 12741.00 70.35 55146.43 88888.00 2009-06-28 01:28:07.125 179 12741.08 70.38 55146.45 88888.00 2009-06-28 01:28:07.250 179 12741.08 70.40 55146.45 88888.00 2009-06-28 01:28:07.375 179 12741.05 70.40 55146.43 88888.00 2009-06-28 01:28:07.500 179 12740.95 70.40 55146.43 88888.00 2009-06-28 01:28:07.625 179 12741.00 70.42 55146.43 88888.00 2009-06-28 01:28:07.750 179 12740.98 70.38 55146.40 88888.00 2009-06-28 01:28:07.875 179 12741.02 70.33 55146.40 88888.00 2009-06-28 01:28:08.000 179 12741.05 70.35 55146.40 88888.00 2009-06-28 01:28:08.125 179 12741.08 70.38 55146.45 88888.00 2009-06-28 01:28:08.250 179 12741.05 70.38 55146.47 88888.00 2009-06-28 01:28:08.375 179 12741.10 70.40 55146.45 88888.00 2009-06-28 01:28:08.500 179 12741.00 70.33 55146.43 88888.00 2009-06-28 01:28:08.625 179 12740.95 70.30 55146.43 88888.00 2009-06-28 01:28:08.750 179 12740.95 70.33 55146.45 88888.00 2009-06-28 01:28:08.875 179 12740.98 70.30 55146.43 88888.00 2009-06-28 01:28:09.000 179 12741.05 70.28 55146.43 88888.00 2009-06-28 01:28:09.125 179 12741.00 70.28 55146.40 88888.00 2009-06-28 01:28:09.250 179 12740.90 70.25 55146.38 88888.00 2009-06-28 01:28:09.375 179 12740.95 70.33 55146.43 88888.00 2009-06-28 01:28:09.500 179 12741.05 70.40 55146.45 88888.00 2009-06-28 01:28:09.625 179 12741.08 70.38 55146.45 88888.00 2009-06-28 01:28:09.750 179 12741.05 70.38 55146.45 88888.00 2009-06-28 01:28:09.875 179 12741.02 70.38 55146.45 88888.00 2009-06-28 01:28:10.000 179 12741.00 70.40 55146.47 88888.00 2009-06-28 01:28:10.125 179 12741.02 70.38 55146.45 88888.00 2009-06-28 01:28:10.250 179 12741.02 70.30 55146.43 88888.00 2009-06-28 01:28:10.375 179 12740.98 70.30 55146.45 88888.00 2009-06-28 01:28:10.500 179 12740.95 70.35 55146.47 88888.00 2009-06-28 01:28:10.625 179 12740.90 70.35 55146.45 88888.00 2009-06-28 01:28:10.750 179 12740.90 70.30 55146.43 88888.00 2009-06-28 01:28:10.875 179 12740.95 70.33 55146.43 88888.00 2009-06-28 01:28:11.000 179 12740.95 70.35 55146.43 88888.00 2009-06-28 01:28:11.125 179 12740.92 70.35 55146.45 88888.00 2009-06-28 01:28:11.250 179 12740.92 70.30 55146.47 88888.00 2009-06-28 01:28:11.375 179 12740.98 70.30 55146.45 88888.00 2009-06-28 01:28:11.500 179 12741.02 70.28 55146.43 88888.00 2009-06-28 01:28:11.625 179 12741.00 70.30 55146.43 88888.00 2009-06-28 01:28:11.750 179 12741.00 70.35 55146.50 88888.00 2009-06-28 01:28:11.875 179 12741.08 70.35 55146.47 88888.00 2009-06-28 01:28:12.000 179 12741.10 70.35 55146.50 88888.00 2009-06-28 01:28:12.125 179 12741.02 70.38 55146.47 88888.00 2009-06-28 01:28:12.250 179 12740.95 70.38 55146.45 88888.00 2009-06-28 01:28:12.375 179 12741.00 70.38 55146.45 88888.00 2009-06-28 01:28:12.500 179 12741.02 70.35 55146.45 88888.00 2009-06-28 01:28:12.625 179 12741.05 70.38 55146.45 88888.00 2009-06-28 01:28:12.750 179 12741.02 70.40 55146.47 88888.00 2009-06-28 01:28:12.875 179 12741.00 70.35 55146.47 88888.00 2009-06-28 01:28:13.000 179 12740.98 70.33 55146.45 88888.00 2009-06-28 01:28:13.125 179 12741.02 70.33 55146.47 88888.00 2009-06-28 01:28:13.250 179 12740.98 70.33 55146.47 88888.00 2009-06-28 01:28:13.375 179 12740.92 70.30 55146.47 88888.00 2009-06-28 01:28:13.500 179 12740.88 70.30 55146.47 88888.00 2009-06-28 01:28:13.625 179 12740.95 70.30 55146.45 88888.00 2009-06-28 01:28:13.750 179 12741.05 70.33 55146.47 88888.00 2009-06-28 01:28:13.875 179 12741.10 70.28 55146.47 88888.00 2009-06-28 01:28:14.000 179 12741.12 70.30 55146.45 88888.00 2009-06-28 01:28:14.125 179 12741.02 70.28 55146.47 88888.00 2009-06-28 01:28:14.250 179 12740.92 70.30 55146.45 88888.00 2009-06-28 01:28:14.375 179 12741.00 70.30 55146.45 88888.00 2009-06-28 01:28:14.500 179 12741.00 70.30 55146.45 88888.00 2009-06-28 01:28:14.625 179 12740.92 70.22 55146.43 88888.00 2009-06-28 01:28:14.750 179 12740.95 70.28 55146.43 88888.00 2009-06-28 01:28:14.875 179 12740.98 70.30 55146.43 88888.00 2009-06-28 01:28:15.000 179 12741.02 70.30 55146.40 88888.00 2009-06-28 01:28:15.125 179 12741.08 70.28 55146.45 88888.00 2009-06-28 01:28:15.250 179 12741.05 70.30 55146.45 88888.00 2009-06-28 01:28:15.375 179 12741.08 70.28 55146.45 88888.00 2009-06-28 01:28:15.500 179 12741.08 70.30 55146.47 88888.00 2009-06-28 01:28:15.625 179 12741.00 70.30 55146.45 88888.00 2009-06-28 01:28:15.750 179 12741.02 70.28 55146.45 88888.00 2009-06-28 01:28:15.875 179 12741.02 70.20 55146.40 88888.00 2009-06-28 01:28:16.000 179 12740.92 70.28 55146.43 88888.00 2009-06-28 01:28:16.125 179 12740.90 70.30 55146.45 88888.00 2009-06-28 01:28:16.250 179 12740.95 70.28 55146.45 88888.00 2009-06-28 01:28:16.375 179 12741.02 70.30 55146.45 88888.00 2009-06-28 01:28:16.500 179 12741.05 70.33 55146.50 88888.00 2009-06-28 01:28:16.625 179 12740.98 70.33 55146.50 88888.00 2009-06-28 01:28:16.750 179 12741.00 70.30 55146.47 88888.00 2009-06-28 01:28:16.875 179 12741.05 70.22 55146.47 88888.00 2009-06-28 01:28:17.000 179 12741.02 70.25 55146.45 88888.00 2009-06-28 01:28:17.125 179 12741.05 70.33 55146.45 88888.00 2009-06-28 01:28:17.250 179 12741.08 70.33 55146.50 88888.00 2009-06-28 01:28:17.375 179 12741.08 70.33 55146.50 88888.00 2009-06-28 01:28:17.500 179 12741.02 70.28 55146.47 88888.00 2009-06-28 01:28:17.625 179 12741.00 70.12 55146.43 88888.00 2009-06-28 01:28:17.750 179 12741.02 70.20 55146.45 88888.00 2009-06-28 01:28:17.875 179 12741.02 70.28 55146.47 88888.00 2009-06-28 01:28:18.000 179 12741.05 70.25 55146.47 88888.00 2009-06-28 01:28:18.125 179 12741.05 70.22 55146.45 88888.00 2009-06-28 01:28:18.250 179 12741.02 70.20 55146.45 88888.00 2009-06-28 01:28:18.375 179 12741.08 70.30 55146.47 88888.00 2009-06-28 01:28:18.500 179 12741.05 70.30 55146.47 88888.00 2009-06-28 01:28:18.625 179 12741.05 70.28 55146.45 88888.00 2009-06-28 01:28:18.750 179 12741.02 70.22 55146.45 88888.00 2009-06-28 01:28:18.875 179 12741.02 70.22 55146.47 88888.00 2009-06-28 01:28:19.000 179 12740.98 70.28 55146.47 88888.00 2009-06-28 01:28:19.125 179 12740.98 70.30 55146.50 88888.00 2009-06-28 01:28:19.250 179 12741.00 70.28 55146.47 88888.00 2009-06-28 01:28:19.375 179 12741.10 70.28 55146.47 88888.00 2009-06-28 01:28:19.500 179 12741.10 70.25 55146.45 88888.00 2009-06-28 01:28:19.625 179 12741.05 70.25 55146.47 88888.00 2009-06-28 01:28:19.750 179 12741.10 70.30 55146.47 88888.00 2009-06-28 01:28:19.875 179 12741.12 70.30 55146.47 88888.00 2009-06-28 01:28:20.000 179 12741.02 70.25 55146.45 88888.00 2009-06-28 01:28:20.125 179 12741.02 70.25 55146.45 88888.00 2009-06-28 01:28:20.250 179 12741.05 70.28 55146.47 88888.00 2009-06-28 01:28:20.375 179 12741.10 70.25 55146.43 88888.00 2009-06-28 01:28:20.500 179 12741.02 70.22 55146.43 88888.00 2009-06-28 01:28:20.625 179 12741.02 70.22 55146.45 88888.00 2009-06-28 01:28:20.750 179 12741.08 70.25 55146.45 88888.00 2009-06-28 01:28:20.875 179 12741.10 70.25 55146.47 88888.00 2009-06-28 01:28:21.000 179 12741.02 70.20 55146.45 88888.00 2009-06-28 01:28:21.125 179 12741.02 70.17 55146.45 88888.00 2009-06-28 01:28:21.250 179 12741.02 70.15 55146.43 88888.00 2009-06-28 01:28:21.375 179 12741.02 70.17 55146.45 88888.00 2009-06-28 01:28:21.500 179 12741.00 70.17 55146.45 88888.00 2009-06-28 01:28:21.625 179 12741.00 70.22 55146.43 88888.00 2009-06-28 01:28:21.750 179 12741.00 70.22 55146.45 88888.00 2009-06-28 01:28:21.875 179 12740.95 70.22 55146.45 88888.00 2009-06-28 01:28:22.000 179 12740.98 70.25 55146.45 88888.00 2009-06-28 01:28:22.125 179 12740.92 70.17 55146.45 88888.00 2009-06-28 01:28:22.250 179 12740.85 70.10 55146.47 88888.00 2009-06-28 01:28:22.375 179 12740.92 70.12 55146.50 88888.00 2009-06-28 01:28:22.500 179 12741.00 70.25 55146.53 88888.00 2009-06-28 01:28:22.625 179 12740.98 70.25 55146.53 88888.00 2009-06-28 01:28:22.750 179 12740.90 70.22 55146.53 88888.00 2009-06-28 01:28:22.875 179 12740.95 70.20 55146.50 88888.00 2009-06-28 01:28:23.000 179 12741.02 70.17 55146.50 88888.00 2009-06-28 01:28:23.125 179 12741.02 70.20 55146.47 88888.00 2009-06-28 01:28:23.250 179 12741.05 70.20 55146.53 88888.00 2009-06-28 01:28:23.375 179 12741.08 70.20 55146.50 88888.00 2009-06-28 01:28:23.500 179 12741.02 70.17 55146.50 88888.00 2009-06-28 01:28:23.625 179 12740.95 70.22 55146.50 88888.00 2009-06-28 01:28:23.750 179 12740.95 70.28 55146.50 88888.00 2009-06-28 01:28:23.875 179 12740.98 70.25 55146.55 88888.00 2009-06-28 01:28:24.000 179 12741.05 70.22 55146.50 88888.00 2009-06-28 01:28:24.125 179 12741.00 70.22 55146.53 88888.00 2009-06-28 01:28:24.250 179 12740.95 70.22 55146.53 88888.00 2009-06-28 01:28:24.375 179 12740.98 70.25 55146.53 88888.00 2009-06-28 01:28:24.500 179 12740.92 70.20 55146.50 88888.00 2009-06-28 01:28:24.625 179 12740.92 70.22 55146.53 88888.00 2009-06-28 01:28:24.750 179 12740.98 70.28 55146.55 88888.00 2009-06-28 01:28:24.875 179 12741.00 70.25 55146.53 88888.00 2009-06-28 01:28:25.000 179 12741.02 70.22 55146.50 88888.00 2009-06-28 01:28:25.125 179 12740.98 70.20 55146.50 88888.00 2009-06-28 01:28:25.250 179 12740.88 70.22 55146.50 88888.00 2009-06-28 01:28:25.375 179 12740.88 70.22 55146.50 88888.00 2009-06-28 01:28:25.500 179 12740.90 70.20 55146.50 88888.00 2009-06-28 01:28:25.625 179 12740.92 70.20 55146.50 88888.00 2009-06-28 01:28:25.750 179 12740.92 70.22 55146.53 88888.00 2009-06-28 01:28:25.875 179 12741.05 70.25 55146.55 88888.00 2009-06-28 01:28:26.000 179 12741.05 70.22 55146.53 88888.00 2009-06-28 01:28:26.125 179 12740.98 70.22 55146.53 88888.00 2009-06-28 01:28:26.250 179 12740.88 70.17 55146.47 88888.00 2009-06-28 01:28:26.375 179 12740.95 70.17 55146.50 88888.00 2009-06-28 01:28:26.500 179 12741.00 70.20 55146.53 88888.00 2009-06-28 01:28:26.625 179 12741.02 70.22 55146.53 88888.00 2009-06-28 01:28:26.750 179 12740.98 70.17 55146.53 88888.00 2009-06-28 01:28:26.875 179 12740.98 70.15 55146.53 88888.00 2009-06-28 01:28:27.000 179 12740.98 70.15 55146.53 88888.00 2009-06-28 01:28:27.125 179 12740.95 70.20 55146.53 88888.00 2009-06-28 01:28:27.250 179 12740.98 70.20 55146.55 88888.00 2009-06-28 01:28:27.375 179 12741.05 70.17 55146.55 88888.00 2009-06-28 01:28:27.500 179 12741.08 70.20 55146.55 88888.00 2009-06-28 01:28:27.625 179 12741.08 70.25 55146.57 88888.00 2009-06-28 01:28:27.750 179 12741.02 70.25 55146.57 88888.00 2009-06-28 01:28:27.875 179 12741.00 70.25 55146.55 88888.00 2009-06-28 01:28:28.000 179 12741.05 70.15 55146.53 88888.00 2009-06-28 01:28:28.125 179 12741.10 70.15 55146.53 88888.00 2009-06-28 01:28:28.250 179 12741.10 70.15 55146.53 88888.00 2009-06-28 01:28:28.375 179 12741.12 70.20 55146.53 88888.00 2009-06-28 01:28:28.500 179 12741.02 70.22 55146.53 88888.00 2009-06-28 01:28:28.625 179 12741.00 70.12 55146.53 88888.00 2009-06-28 01:28:28.750 179 12741.02 70.12 55146.50 88888.00 2009-06-28 01:28:28.875 179 12741.08 70.20 55146.53 88888.00 2009-06-28 01:28:29.000 179 12741.05 70.20 55146.55 88888.00 2009-06-28 01:28:29.125 179 12741.05 70.17 55146.55 88888.00 2009-06-28 01:28:29.250 179 12741.05 70.22 55146.55 88888.00 2009-06-28 01:28:29.375 179 12741.05 70.22 55146.57 88888.00 2009-06-28 01:28:29.500 179 12741.02 70.17 55146.57 88888.00 2009-06-28 01:28:29.625 179 12741.05 70.17 55146.57 88888.00 2009-06-28 01:28:29.750 179 12741.10 70.17 55146.53 88888.00 2009-06-28 01:28:29.875 179 12741.10 70.12 55146.50 88888.00 2009-06-28 01:28:30.000 179 12741.05 70.08 55146.50 88888.00 2009-06-28 01:28:30.125 179 12741.05 70.08 55146.50 88888.00 2009-06-28 01:28:30.250 179 12741.02 70.10 55146.53 88888.00 2009-06-28 01:28:30.375 179 12740.98 70.05 55146.47 88888.00 2009-06-28 01:28:30.500 179 12740.92 70.05 55146.47 88888.00 2009-06-28 01:28:30.625 179 12740.90 70.08 55146.50 88888.00 2009-06-28 01:28:30.750 179 12740.98 70.10 55146.55 88888.00 2009-06-28 01:28:30.875 179 12740.95 70.08 55146.50 88888.00 2009-06-28 01:28:31.000 179 12740.95 70.10 55146.55 88888.00 2009-06-28 01:28:31.125 179 12740.95 70.15 55146.57 88888.00 2009-06-28 01:28:31.250 179 12740.90 70.15 55146.57 88888.00 2009-06-28 01:28:31.375 179 12740.95 70.10 55146.57 88888.00 2009-06-28 01:28:31.500 179 12740.98 70.03 55146.53 88888.00 2009-06-28 01:28:31.625 179 12741.00 70.03 55146.55 88888.00 2009-06-28 01:28:31.750 179 12741.05 70.08 55146.55 88888.00 2009-06-28 01:28:31.875 179 12741.10 70.12 55146.55 88888.00 2009-06-28 01:28:32.000 179 12741.08 70.15 55146.57 88888.00 2009-06-28 01:28:32.125 179 12740.95 70.12 55146.55 88888.00 2009-06-28 01:28:32.250 179 12740.88 70.03 55146.53 88888.00 2009-06-28 01:28:32.375 179 12740.90 70.00 55146.53 88888.00 2009-06-28 01:28:32.500 179 12740.98 70.03 55146.55 88888.00 2009-06-28 01:28:32.625 179 12740.98 70.08 55146.57 88888.00 2009-06-28 01:28:32.750 179 12740.95 70.10 55146.57 88888.00 2009-06-28 01:28:32.875 179 12740.92 70.05 55146.55 88888.00 2009-06-28 01:28:33.000 179 12740.88 70.03 55146.55 88888.00 2009-06-28 01:28:33.125 179 12740.88 70.05 55146.53 88888.00 2009-06-28 01:28:33.250 179 12740.88 69.97 55146.55 88888.00 2009-06-28 01:28:33.375 179 12740.92 70.00 55146.53 88888.00 2009-06-28 01:28:33.500 179 12740.98 70.10 55146.55 88888.00 2009-06-28 01:28:33.625 179 12741.00 70.12 55146.55 88888.00 2009-06-28 01:28:33.750 179 12741.00 70.10 55146.55 88888.00 2009-06-28 01:28:33.875 179 12740.95 70.08 55146.55 88888.00 2009-06-28 01:28:34.000 179 12741.00 70.10 55146.53 88888.00 2009-06-28 01:28:34.125 179 12741.00 70.10 55146.55 88888.00 2009-06-28 01:28:34.250 179 12740.92 69.97 55146.53 88888.00 2009-06-28 01:28:34.375 179 12740.95 69.97 55146.53 88888.00 2009-06-28 01:28:34.500 179 12740.92 70.00 55146.53 88888.00 2009-06-28 01:28:34.625 179 12740.90 70.03 55146.55 88888.00 2009-06-28 01:28:34.750 179 12740.95 70.03 55146.57 88888.00 2009-06-28 01:28:34.875 179 12740.98 70.08 55146.57 88888.00 2009-06-28 01:28:35.000 179 12741.00 70.10 55146.55 88888.00 2009-06-28 01:28:35.125 179 12740.98 70.15 55146.55 88888.00 2009-06-28 01:28:35.250 179 12740.92 70.05 55146.53 88888.00 2009-06-28 01:28:35.375 179 12740.98 70.05 55146.55 88888.00 2009-06-28 01:28:35.500 179 12741.00 70.05 55146.55 88888.00 2009-06-28 01:28:35.625 179 12740.98 70.00 55146.50 88888.00 2009-06-28 01:28:35.750 179 12740.90 70.00 55146.53 88888.00 2009-06-28 01:28:35.875 179 12740.88 70.00 55146.55 88888.00 2009-06-28 01:28:36.000 179 12740.88 69.95 55146.53 88888.00 2009-06-28 01:28:36.125 179 12740.88 69.95 55146.55 88888.00 2009-06-28 01:28:36.250 179 12740.92 70.00 55146.57 88888.00 2009-06-28 01:28:36.375 179 12740.98 70.00 55146.55 88888.00 2009-06-28 01:28:36.500 179 12740.95 69.97 55146.55 88888.00 2009-06-28 01:28:36.625 179 12741.02 70.00 55146.55 88888.00 2009-06-28 01:28:36.750 179 12741.05 70.05 55146.53 88888.00 2009-06-28 01:28:36.875 179 12740.90 69.97 55146.47 88888.00 2009-06-28 01:28:37.000 179 12740.83 69.95 55146.50 88888.00 2009-06-28 01:28:37.125 179 12740.90 70.00 55146.53 88888.00 2009-06-28 01:28:37.250 179 12741.00 70.03 55146.50 88888.00 2009-06-28 01:28:37.375 179 12740.95 70.03 55146.53 88888.00 2009-06-28 01:28:37.500 179 12740.90 69.95 55146.50 88888.00 2009-06-28 01:28:37.625 179 12740.90 69.92 55146.53 88888.00 2009-06-28 01:28:37.750 179 12740.92 69.97 55146.53 88888.00 2009-06-28 01:28:37.875 179 12740.92 70.00 55146.55 88888.00 2009-06-28 01:28:38.000 179 12741.00 70.03 55146.55 88888.00 2009-06-28 01:28:38.125 179 12741.00 70.00 55146.55 88888.00 2009-06-28 01:28:38.250 179 12741.00 69.97 55146.55 88888.00 2009-06-28 01:28:38.375 179 12740.92 70.00 55146.55 88888.00 2009-06-28 01:28:38.500 179 12740.92 70.00 55146.53 88888.00 2009-06-28 01:28:38.625 179 12740.95 70.03 55146.53 88888.00 2009-06-28 01:28:38.750 179 12741.05 70.08 55146.57 88888.00 2009-06-28 01:28:38.875 179 12741.00 69.97 55146.53 88888.00 2009-06-28 01:28:39.000 179 12740.95 69.92 55146.50 88888.00 2009-06-28 01:28:39.125 179 12740.95 69.95 55146.55 88888.00 2009-06-28 01:28:39.250 179 12741.00 70.03 55146.57 88888.00 2009-06-28 01:28:39.375 179 12741.05 70.05 55146.57 88888.00 2009-06-28 01:28:39.500 179 12741.00 70.05 55146.55 88888.00 2009-06-28 01:28:39.625 179 12740.92 69.97 55146.53 88888.00 2009-06-28 01:28:39.750 179 12740.92 69.97 55146.53 88888.00 2009-06-28 01:28:39.875 179 12740.98 69.97 55146.50 88888.00 2009-06-28 01:28:40.000 179 12740.98 70.00 55146.50 88888.00 2009-06-28 01:28:40.125 179 12740.98 69.97 55146.53 88888.00 2009-06-28 01:28:40.250 179 12740.90 69.90 55146.53 88888.00 2009-06-28 01:28:40.375 179 12740.90 69.90 55146.53 88888.00 2009-06-28 01:28:40.500 179 12740.88 69.88 55146.50 88888.00 2009-06-28 01:28:40.625 179 12740.95 69.92 55146.53 88888.00 2009-06-28 01:28:40.750 179 12741.05 70.00 55146.57 88888.00 2009-06-28 01:28:40.875 179 12741.00 69.95 55146.57 88888.00 2009-06-28 01:28:41.000 179 12740.95 69.95 55146.57 88888.00 2009-06-28 01:28:41.125 179 12740.92 69.97 55146.55 88888.00 2009-06-28 01:28:41.250 179 12740.95 69.95 55146.57 88888.00 2009-06-28 01:28:41.375 179 12741.02 69.95 55146.53 88888.00 2009-06-28 01:28:41.500 179 12740.98 69.90 55146.55 88888.00 2009-06-28 01:28:41.625 179 12740.95 69.92 55146.57 88888.00 2009-06-28 01:28:41.750 179 12740.92 69.92 55146.57 88888.00 2009-06-28 01:28:41.875 179 12740.98 69.97 55146.57 88888.00 2009-06-28 01:28:42.000 179 12741.00 69.95 55146.55 88888.00 2009-06-28 01:28:42.125 179 12740.90 69.92 55146.55 88888.00 2009-06-28 01:28:42.250 179 12740.85 69.88 55146.53 88888.00 2009-06-28 01:28:42.375 179 12740.80 69.88 55146.53 88888.00 2009-06-28 01:28:42.500 179 12740.83 69.88 55146.57 88888.00 2009-06-28 01:28:42.625 179 12740.90 69.90 55146.57 88888.00 2009-06-28 01:28:42.750 179 12740.88 69.90 55146.60 88888.00 2009-06-28 01:28:42.875 179 12740.90 69.90 55146.55 88888.00 2009-06-28 01:28:43.000 179 12740.85 69.92 55146.57 88888.00 2009-06-28 01:28:43.125 179 12740.85 69.90 55146.57 88888.00 2009-06-28 01:28:43.250 179 12740.85 69.90 55146.60 88888.00 2009-06-28 01:28:43.375 179 12740.83 69.88 55146.57 88888.00 2009-06-28 01:28:43.500 179 12740.83 69.90 55146.60 88888.00 2009-06-28 01:28:43.625 179 12740.88 69.95 55146.57 88888.00 2009-06-28 01:28:43.750 179 12740.85 70.00 55146.55 88888.00 2009-06-28 01:28:43.875 179 12740.85 69.90 55146.53 88888.00 2009-06-28 01:28:44.000 179 12740.95 69.95 55146.55 88888.00 2009-06-28 01:28:44.125 179 12740.92 69.95 55146.55 88888.00 2009-06-28 01:28:44.250 179 12740.80 69.88 55146.57 88888.00 2009-06-28 01:28:44.375 179 12740.88 69.95 55146.60 88888.00 2009-06-28 01:28:44.500 179 12740.90 69.90 55146.60 88888.00 2009-06-28 01:28:44.625 179 12740.88 69.83 55146.57 88888.00 2009-06-28 01:28:44.750 179 12740.92 69.92 55146.60 88888.00 2009-06-28 01:28:44.875 179 12740.95 70.00 55146.62 88888.00 2009-06-28 01:28:45.000 179 12740.98 70.03 55146.60 88888.00 2009-06-28 01:28:45.125 179 12740.88 69.85 55146.62 88888.00 2009-06-28 01:28:45.250 179 12740.80 69.78 55146.60 88888.00 2009-06-28 01:28:45.375 179 12740.77 69.75 55146.55 88888.00 2009-06-28 01:28:45.500 179 12740.85 69.80 55146.57 88888.00 2009-06-28 01:28:45.625 179 12740.85 69.90 55146.62 88888.00 2009-06-28 01:28:45.750 179 12740.83 69.88 55146.57 88888.00 2009-06-28 01:28:45.875 179 12740.80 69.80 55146.53 88888.00 2009-06-28 01:28:46.000 179 12740.85 69.75 55146.50 88888.00 2009-06-28 01:28:46.125 179 12740.83 69.67 55146.53 88888.00 2009-06-28 01:28:46.250 179 12740.80 69.72 55146.55 88888.00 2009-06-28 01:28:46.375 179 12740.85 69.80 55146.55 88888.00 2009-06-28 01:28:46.500 179 12740.88 69.88 55146.57 88888.00 2009-06-28 01:28:46.625 179 12740.85 69.80 55146.57 88888.00 2009-06-28 01:28:46.750 179 12740.90 69.75 55146.55 88888.00 2009-06-28 01:28:46.875 179 12740.92 69.78 55146.55 88888.00 2009-06-28 01:28:47.000 179 12740.95 69.78 55146.53 88888.00 2009-06-28 01:28:47.125 179 12740.92 69.88 55146.60 88888.00 2009-06-28 01:28:47.250 179 12740.95 69.85 55146.55 88888.00 2009-06-28 01:28:47.375 179 12740.95 69.83 55146.60 88888.00 2009-06-28 01:28:47.500 179 12740.98 69.85 55146.60 88888.00 2009-06-28 01:28:47.625 179 12741.00 69.85 55146.60 88888.00 2009-06-28 01:28:47.750 179 12740.92 69.78 55146.55 88888.00 2009-06-28 01:28:47.875 179 12740.85 69.78 55146.53 88888.00 2009-06-28 01:28:48.000 179 12740.90 69.85 55146.55 88888.00 2009-06-28 01:28:48.125 179 12741.00 69.83 55146.60 88888.00 2009-06-28 01:28:48.250 179 12740.92 69.72 55146.55 88888.00 2009-06-28 01:28:48.375 179 12740.92 69.75 55146.55 88888.00 2009-06-28 01:28:48.500 179 12740.92 69.75 55146.57 88888.00 2009-06-28 01:28:48.625 179 12741.02 69.83 55146.60 88888.00 2009-06-28 01:28:48.750 179 12741.05 69.80 55146.60 88888.00 2009-06-28 01:28:48.875 179 12741.02 69.72 55146.55 88888.00 2009-06-28 01:28:49.000 179 12741.00 69.65 55146.53 88888.00 2009-06-28 01:28:49.125 179 12741.02 69.70 55146.55 88888.00 2009-06-28 01:28:49.250 179 12741.05 69.83 55146.62 88888.00 2009-06-28 01:28:49.375 179 12741.05 69.85 55146.60 88888.00 2009-06-28 01:28:49.500 179 12741.00 69.78 55146.57 88888.00 2009-06-28 01:28:49.625 179 12741.00 69.72 55146.55 88888.00 2009-06-28 01:28:49.750 179 12740.98 69.72 55146.55 88888.00 2009-06-28 01:28:49.875 179 12740.92 69.75 55146.55 88888.00 2009-06-28 01:28:50.000 179 12740.98 69.75 55146.55 88888.00 2009-06-28 01:28:50.125 179 12740.98 69.72 55146.53 88888.00 2009-06-28 01:28:50.250 179 12740.95 69.70 55146.55 88888.00 2009-06-28 01:28:50.375 179 12740.95 69.75 55146.55 88888.00 2009-06-28 01:28:50.500 179 12741.00 69.85 55146.55 88888.00 2009-06-28 01:28:50.625 179 12740.92 69.83 55146.55 88888.00 2009-06-28 01:28:50.750 179 12740.90 69.78 55146.57 88888.00 2009-06-28 01:28:50.875 179 12740.95 69.80 55146.60 88888.00 2009-06-28 01:28:51.000 179 12740.95 69.78 55146.60 88888.00 2009-06-28 01:28:51.125 179 12740.98 69.78 55146.57 88888.00 2009-06-28 01:28:51.250 179 12740.98 69.78 55146.60 88888.00 2009-06-28 01:28:51.375 179 12740.98 69.75 55146.55 88888.00 2009-06-28 01:28:51.500 179 12740.90 69.72 55146.55 88888.00 2009-06-28 01:28:51.625 179 12740.92 69.75 55146.57 88888.00 2009-06-28 01:28:51.750 179 12740.88 69.75 55146.57 88888.00 2009-06-28 01:28:51.875 179 12740.88 69.78 55146.57 88888.00 2009-06-28 01:28:52.000 179 12740.90 69.78 55146.57 88888.00 2009-06-28 01:28:52.125 179 12740.98 69.83 55146.60 88888.00 2009-06-28 01:28:52.250 179 12740.92 69.78 55146.57 88888.00 2009-06-28 01:28:52.375 179 12740.92 69.75 55146.57 88888.00 2009-06-28 01:28:52.500 179 12740.98 69.75 55146.60 88888.00 2009-06-28 01:28:52.625 179 12741.02 69.75 55146.57 88888.00 2009-06-28 01:28:52.750 179 12741.05 69.72 55146.57 88888.00 2009-06-28 01:28:52.875 179 12741.08 69.72 55146.57 88888.00 2009-06-28 01:28:53.000 179 12741.05 69.75 55146.57 88888.00 2009-06-28 01:28:53.125 179 12741.00 69.72 55146.57 88888.00 2009-06-28 01:28:53.250 179 12741.00 69.72 55146.55 88888.00 2009-06-28 01:28:53.375 179 12741.08 69.75 55146.55 88888.00 2009-06-28 01:28:53.500 179 12741.08 69.75 55146.55 88888.00 2009-06-28 01:28:53.625 179 12741.05 69.67 55146.55 88888.00 2009-06-28 01:28:53.750 179 12741.08 69.70 55146.57 88888.00 2009-06-28 01:28:53.875 179 12741.05 69.70 55146.53 88888.00 2009-06-28 01:28:54.000 179 12740.98 69.65 55146.53 88888.00 2009-06-28 01:28:54.125 179 12740.98 69.70 55146.57 88888.00 2009-06-28 01:28:54.250 179 12740.98 69.70 55146.57 88888.00 2009-06-28 01:28:54.375 179 12740.98 69.72 55146.57 88888.00 2009-06-28 01:28:54.500 179 12741.08 69.75 55146.57 88888.00 2009-06-28 01:28:54.625 179 12741.12 69.75 55146.60 88888.00 2009-06-28 01:28:54.750 179 12741.05 69.72 55146.60 88888.00 2009-06-28 01:28:54.875 179 12741.02 69.75 55146.60 88888.00 2009-06-28 01:28:55.000 179 12741.02 69.75 55146.57 88888.00 2009-06-28 01:28:55.125 179 12741.02 69.70 55146.57 88888.00 2009-06-28 01:28:55.250 179 12741.00 69.72 55146.60 88888.00 2009-06-28 01:28:55.375 179 12741.00 69.70 55146.62 88888.00 2009-06-28 01:28:55.500 179 12741.02 69.75 55146.60 88888.00 2009-06-28 01:28:55.625 179 12741.02 69.75 55146.60 88888.00 2009-06-28 01:28:55.750 179 12740.98 69.72 55146.62 88888.00 2009-06-28 01:28:55.875 179 12740.92 69.70 55146.62 88888.00 2009-06-28 01:28:56.000 179 12740.92 69.72 55146.60 88888.00 2009-06-28 01:28:56.125 179 12741.02 69.72 55146.60 88888.00 2009-06-28 01:28:56.250 179 12741.02 69.67 55146.62 88888.00 2009-06-28 01:28:56.375 179 12741.05 69.72 55146.62 88888.00 2009-06-28 01:28:56.500 179 12741.05 69.70 55146.57 88888.00 2009-06-28 01:28:56.625 179 12741.05 69.67 55146.57 88888.00 2009-06-28 01:28:56.750 179 12741.08 69.70 55146.60 88888.00 2009-06-28 01:28:56.875 179 12741.08 69.70 55146.55 88888.00 2009-06-28 01:28:57.000 179 12741.10 69.72 55146.55 88888.00 2009-06-28 01:28:57.125 179 12741.02 69.72 55146.60 88888.00 2009-06-28 01:28:57.250 179 12741.02 69.72 55146.60 88888.00 2009-06-28 01:28:57.375 179 12741.12 69.70 55146.60 88888.00 2009-06-28 01:28:57.500 179 12741.12 69.70 55146.62 88888.00 2009-06-28 01:28:57.625 179 12741.15 69.67 55146.60 88888.00 2009-06-28 01:28:57.750 179 12741.15 69.67 55146.57 88888.00 2009-06-28 01:28:57.875 179 12741.20 69.70 55146.60 88888.00 2009-06-28 01:28:58.000 179 12741.10 69.72 55146.55 88888.00 2009-06-28 01:28:58.125 179 12741.12 69.70 55146.55 88888.00 2009-06-28 01:28:58.250 179 12741.15 69.70 55146.57 88888.00 2009-06-28 01:28:58.375 179 12741.17 69.67 55146.57 88888.00 2009-06-28 01:28:58.500 179 12741.15 69.67 55146.57 88888.00 2009-06-28 01:28:58.625 179 12741.08 69.67 55146.57 88888.00 2009-06-28 01:28:58.750 179 12741.10 69.72 55146.57 88888.00 2009-06-28 01:28:58.875 179 12741.12 69.72 55146.60 88888.00 2009-06-28 01:28:59.000 179 12741.10 69.67 55146.57 88888.00 2009-06-28 01:28:59.125 179 12741.10 69.62 55146.55 88888.00 2009-06-28 01:28:59.250 179 12741.08 69.67 55146.55 88888.00 2009-06-28 01:28:59.375 179 12741.15 69.70 55146.55 88888.00 2009-06-28 01:28:59.500 179 12741.23 69.70 55146.55 88888.00 2009-06-28 01:28:59.625 179 12741.20 69.67 55146.57 88888.00 2009-06-28 01:28:59.750 179 12741.12 69.67 55146.57 88888.00 2009-06-28 01:28:59.875 179 12741.12 69.72 55146.57 88888.00 2009-06-28 01:29:00.000 179 12741.12 69.67 55146.55 88888.00 2009-06-28 01:29:00.125 179 12741.12 69.65 55146.57 88888.00 2009-06-28 01:29:00.250 179 12741.10 69.60 55146.57 88888.00 2009-06-28 01:29:00.375 179 12741.02 69.60 55146.57 88888.00 2009-06-28 01:29:00.500 179 12741.08 69.62 55146.53 88888.00 2009-06-28 01:29:00.625 179 12741.10 69.60 55146.50 88888.00 2009-06-28 01:29:00.750 179 12741.15 69.62 55146.53 88888.00 2009-06-28 01:29:00.875 179 12741.20 69.75 55146.57 88888.00 2009-06-28 01:29:01.000 179 12741.20 69.72 55146.55 88888.00 2009-06-28 01:29:01.125 179 12741.10 69.65 55146.53 88888.00 2009-06-28 01:29:01.250 179 12741.05 69.62 55146.53 88888.00 2009-06-28 01:29:01.375 179 12741.15 69.70 55146.55 88888.00 2009-06-28 01:29:01.500 179 12741.17 69.72 55146.57 88888.00 2009-06-28 01:29:01.625 179 12741.20 69.72 55146.57 88888.00 2009-06-28 01:29:01.750 179 12741.17 69.72 55146.53 88888.00 2009-06-28 01:29:01.875 179 12741.12 69.67 55146.53 88888.00 2009-06-28 01:29:02.000 179 12741.23 69.70 55146.55 88888.00 2009-06-28 01:29:02.125 179 12741.27 69.72 55146.55 88888.00 2009-06-28 01:29:02.250 179 12741.17 69.67 55146.57 88888.00 2009-06-28 01:29:02.375 179 12741.15 69.70 55146.55 88888.00 2009-06-28 01:29:02.500 179 12741.17 69.75 55146.60 88888.00 2009-06-28 01:29:02.625 179 12741.15 69.70 55146.57 88888.00 2009-06-28 01:29:02.750 179 12741.12 69.67 55146.53 88888.00 2009-06-28 01:29:02.875 179 12741.15 69.60 55146.53 88888.00 2009-06-28 01:29:03.000 179 12741.12 69.62 55146.60 88888.00 2009-06-28 01:29:03.125 179 12741.17 69.72 55146.60 88888.00 2009-06-28 01:29:03.250 179 12741.17 69.72 55146.60 88888.00 2009-06-28 01:29:03.375 179 12741.15 69.67 55146.60 88888.00 2009-06-28 01:29:03.500 179 12741.20 69.70 55146.60 88888.00 2009-06-28 01:29:03.625 179 12741.15 69.67 55146.57 88888.00 2009-06-28 01:29:03.750 179 12741.12 69.62 55146.55 88888.00 2009-06-28 01:29:03.875 179 12741.15 69.67 55146.53 88888.00 2009-06-28 01:29:04.000 179 12741.15 69.65 55146.53 88888.00 2009-06-28 01:29:04.125 179 12741.20 69.60 55146.53 88888.00 2009-06-28 01:29:04.250 179 12741.25 69.58 55146.53 88888.00 2009-06-28 01:29:04.375 179 12741.33 69.62 55146.55 88888.00 2009-06-28 01:29:04.500 179 12741.33 69.70 55146.55 88888.00 2009-06-28 01:29:04.625 179 12741.20 69.70 55146.55 88888.00 2009-06-28 01:29:04.750 179 12741.12 69.67 55146.55 88888.00 2009-06-28 01:29:04.875 179 12741.20 69.62 55146.55 88888.00 2009-06-28 01:29:05.000 179 12741.27 69.65 55146.55 88888.00 2009-06-28 01:29:05.125 179 12741.27 69.67 55146.57 88888.00 2009-06-28 01:29:05.250 179 12741.27 69.67 55146.57 88888.00 2009-06-28 01:29:05.375 179 12741.27 69.67 55146.57 88888.00 2009-06-28 01:29:05.500 179 12741.30 69.65 55146.55 88888.00 2009-06-28 01:29:05.625 179 12741.27 69.65 55146.55 88888.00 2009-06-28 01:29:05.750 179 12741.30 69.62 55146.55 88888.00 2009-06-28 01:29:05.875 179 12741.35 69.62 55146.55 88888.00 2009-06-28 01:29:06.000 179 12741.30 69.60 55146.55 88888.00 2009-06-28 01:29:06.125 179 12741.25 69.65 55146.55 88888.00 2009-06-28 01:29:06.250 179 12741.23 69.65 55146.57 88888.00 2009-06-28 01:29:06.375 179 12741.27 69.65 55146.57 88888.00 2009-06-28 01:29:06.500 179 12741.20 69.62 55146.55 88888.00 2009-06-28 01:29:06.625 179 12741.20 69.65 55146.53 88888.00 2009-06-28 01:29:06.750 179 12741.27 69.67 55146.55 88888.00 2009-06-28 01:29:06.875 179 12741.30 69.70 55146.55 88888.00 2009-06-28 01:29:07.000 179 12741.30 69.70 55146.53 88888.00 2009-06-28 01:29:07.125 179 12741.30 69.65 55146.50 88888.00 2009-06-28 01:29:07.250 179 12741.27 69.65 55146.55 88888.00 2009-06-28 01:29:07.375 179 12741.40 69.70 55146.55 88888.00 2009-06-28 01:29:07.500 179 12741.42 69.67 55146.57 88888.00 2009-06-28 01:29:07.625 179 12741.40 69.65 55146.55 88888.00 2009-06-28 01:29:07.750 179 12741.35 69.65 55146.53 88888.00 2009-06-28 01:29:07.875 179 12741.35 69.72 55146.55 88888.00 2009-06-28 01:29:08.000 179 12741.38 69.75 55146.53 88888.00 2009-06-28 01:29:08.125 179 12741.35 69.65 55146.53 88888.00 2009-06-28 01:29:08.250 179 12741.30 69.67 55146.55 88888.00 2009-06-28 01:29:08.375 179 12741.27 69.70 55146.57 88888.00 2009-06-28 01:29:08.500 179 12741.30 69.65 55146.53 88888.00 2009-06-28 01:29:08.625 179 12741.33 69.62 55146.53 88888.00 2009-06-28 01:29:08.750 179 12741.42 69.67 55146.55 88888.00 2009-06-28 01:29:08.875 179 12741.42 69.67 55146.55 88888.00 2009-06-28 01:29:09.000 179 12741.48 69.67 55146.55 88888.00 2009-06-28 01:29:09.125 179 12741.48 69.67 55146.50 88888.00 2009-06-28 01:29:09.250 179 12741.42 69.67 55146.53 88888.00 2009-06-28 01:29:09.375 179 12741.48 69.65 55146.50 88888.00 2009-06-28 01:29:09.500 179 12741.50 69.70 55146.53 88888.00 2009-06-28 01:29:09.625 179 12741.45 69.70 55146.53 88888.00 2009-06-28 01:29:09.750 179 12741.45 69.62 55146.55 88888.00 2009-06-28 01:29:09.875 179 12741.50 69.65 55146.55 88888.00 2009-06-28 01:29:10.000 179 12741.48 69.67 55146.53 88888.00 2009-06-28 01:29:10.125 179 12741.42 69.60 55146.53 88888.00 2009-06-28 01:29:10.250 179 12741.42 69.67 55146.55 88888.00 2009-06-28 01:29:10.375 179 12741.45 69.70 55146.53 88888.00 2009-06-28 01:29:10.500 179 12741.40 69.67 55146.53 88888.00 2009-06-28 01:29:10.625 179 12741.45 69.65 55146.53 88888.00 2009-06-28 01:29:10.750 179 12741.35 69.65 55146.50 88888.00 2009-06-28 01:29:10.875 179 12741.40 69.65 55146.53 88888.00 2009-06-28 01:29:11.000 179 12741.42 69.62 55146.47 88888.00 2009-06-28 01:29:11.125 179 12741.40 69.58 55146.47 88888.00 2009-06-28 01:29:11.250 179 12741.45 69.65 55146.53 88888.00 2009-06-28 01:29:11.375 179 12741.52 69.70 55146.53 88888.00 2009-06-28 01:29:11.500 179 12741.55 69.67 55146.53 88888.00 2009-06-28 01:29:11.625 179 12741.50 69.67 55146.53 88888.00 2009-06-28 01:29:11.750 179 12741.52 69.65 55146.55 88888.00 2009-06-28 01:29:11.875 179 12741.58 69.70 55146.55 88888.00 2009-06-28 01:29:12.000 179 12741.55 69.65 55146.50 88888.00 2009-06-28 01:29:12.125 179 12741.52 69.62 55146.50 88888.00 2009-06-28 01:29:12.250 179 12741.52 69.58 55146.50 88888.00 2009-06-28 01:29:12.375 179 12741.58 69.62 55146.53 88888.00 2009-06-28 01:29:12.500 179 12741.58 69.67 55146.57 88888.00 2009-06-28 01:29:12.625 179 12741.60 69.67 55146.57 88888.00 2009-06-28 01:29:12.750 179 12741.55 69.67 55146.57 88888.00 2009-06-28 01:29:12.875 179 12741.50 69.62 55146.53 88888.00 2009-06-28 01:29:13.000 179 12741.40 69.60 55146.47 88888.00 2009-06-28 01:29:13.125 179 12741.50 69.60 55146.50 88888.00 2009-06-28 01:29:13.250 179 12741.50 69.60 55146.55 88888.00 2009-06-28 01:29:13.375 179 12741.50 69.62 55146.53 88888.00 2009-06-28 01:29:13.500 179 12741.45 69.60 55146.47 88888.00 2009-06-28 01:29:13.625 179 12741.48 69.62 55146.50 88888.00 2009-06-28 01:29:13.750 179 12741.52 69.67 55146.53 88888.00 2009-06-28 01:29:13.875 179 12741.55 69.67 55146.55 88888.00 2009-06-28 01:29:14.000 179 12741.55 69.62 55146.50 88888.00 2009-06-28 01:29:14.125 179 12741.60 69.58 55146.47 88888.00 2009-06-28 01:29:14.250 179 12741.67 69.60 55146.53 88888.00 2009-06-28 01:29:14.375 179 12741.65 69.65 55146.53 88888.00 2009-06-28 01:29:14.500 179 12741.58 69.70 55146.53 88888.00 2009-06-28 01:29:14.625 179 12741.55 69.72 55146.50 88888.00 2009-06-28 01:29:14.750 179 12741.55 69.67 55146.50 88888.00 2009-06-28 01:29:14.875 179 12741.60 69.60 55146.50 88888.00 2009-06-28 01:29:15.000 179 12741.60 69.58 55146.50 88888.00 2009-06-28 01:29:15.125 179 12741.62 69.53 55146.47 88888.00 2009-06-28 01:29:15.250 179 12741.67 69.60 55146.50 88888.00 2009-06-28 01:29:15.375 179 12741.77 69.62 55146.50 88888.00 2009-06-28 01:29:15.500 179 12741.73 69.70 55146.53 88888.00 2009-06-28 01:29:15.625 179 12741.65 69.65 55146.50 88888.00 2009-06-28 01:29:15.750 179 12741.65 69.62 55146.47 88888.00 2009-06-28 01:29:15.875 179 12741.60 69.67 55146.53 88888.00 2009-06-28 01:29:16.000 179 12741.62 69.67 55146.50 88888.00 2009-06-28 01:29:16.125 179 12741.62 69.67 55146.53 88888.00 2009-06-28 01:29:16.250 179 12741.60 69.65 55146.50 88888.00 2009-06-28 01:29:16.375 179 12741.58 69.62 55146.50 88888.00 2009-06-28 01:29:16.500 179 12741.62 69.65 55146.50 88888.00 2009-06-28 01:29:16.625 179 12741.70 69.67 55146.53 88888.00 2009-06-28 01:29:16.750 179 12741.67 69.60 55146.50 88888.00 2009-06-28 01:29:16.875 179 12741.65 69.62 55146.50 88888.00 2009-06-28 01:29:17.000 179 12741.65 69.62 55146.50 88888.00 2009-06-28 01:29:17.125 179 12741.70 69.62 55146.50 88888.00 2009-06-28 01:29:17.250 179 12741.70 69.62 55146.50 88888.00 2009-06-28 01:29:17.375 179 12741.67 69.58 55146.50 88888.00 2009-06-28 01:29:17.500 179 12741.65 69.58 55146.47 88888.00 2009-06-28 01:29:17.625 179 12741.60 69.55 55146.47 88888.00 2009-06-28 01:29:17.750 179 12741.70 69.60 55146.47 88888.00 2009-06-28 01:29:17.875 179 12741.77 69.62 55146.50 88888.00 2009-06-28 01:29:18.000 179 12741.80 69.62 55146.50 88888.00 2009-06-28 01:29:18.125 179 12741.85 69.62 55146.53 88888.00 2009-06-28 01:29:18.250 179 12741.75 69.55 55146.47 88888.00 2009-06-28 01:29:18.375 179 12741.73 69.58 55146.45 88888.00 2009-06-28 01:29:18.500 179 12741.80 69.62 55146.47 88888.00 2009-06-28 01:29:18.625 179 12741.85 69.65 55146.50 88888.00 2009-06-28 01:29:18.750 179 12741.92 69.60 55146.53 88888.00 2009-06-28 01:29:18.875 179 12741.90 69.60 55146.53 88888.00 2009-06-28 01:29:19.000 179 12741.90 69.60 55146.50 88888.00 2009-06-28 01:29:19.125 179 12741.90 69.60 55146.50 88888.00 2009-06-28 01:29:19.250 179 12741.90 69.58 55146.47 88888.00 2009-06-28 01:29:19.375 179 12741.92 69.58 55146.47 88888.00 2009-06-28 01:29:19.500 179 12741.85 69.62 55146.53 88888.00 2009-06-28 01:29:19.625 179 12741.83 69.65 55146.53 88888.00 2009-06-28 01:29:19.750 179 12741.88 69.60 55146.53 88888.00 2009-06-28 01:29:19.875 179 12741.88 69.58 55146.50 88888.00 2009-06-28 01:29:20.000 179 12741.88 69.62 55146.50 88888.00 2009-06-28 01:29:20.125 179 12741.90 69.60 55146.50 88888.00 2009-06-28 01:29:20.250 179 12741.88 69.62 55146.50 88888.00 2009-06-28 01:29:20.375 179 12741.95 69.67 55146.50 88888.00 2009-06-28 01:29:20.500 179 12741.92 69.62 55146.53 88888.00 2009-06-28 01:29:20.625 179 12741.95 69.60 55146.47 88888.00 2009-06-28 01:29:20.750 179 12741.95 69.53 55146.47 88888.00 2009-06-28 01:29:20.875 179 12742.00 69.55 55146.47 88888.00 2009-06-28 01:29:21.000 179 12742.00 69.62 55146.45 88888.00 2009-06-28 01:29:21.125 179 12741.95 69.55 55146.45 88888.00 2009-06-28 01:29:21.250 179 12741.85 69.53 55146.50 88888.00 2009-06-28 01:29:21.375 179 12741.92 69.58 55146.53 88888.00 2009-06-28 01:29:21.500 179 12741.98 69.55 55146.50 88888.00 2009-06-28 01:29:21.625 179 12741.90 69.55 55146.47 88888.00 2009-06-28 01:29:21.750 179 12741.85 69.58 55146.47 88888.00 2009-06-28 01:29:21.875 179 12741.85 69.55 55146.47 88888.00 2009-06-28 01:29:22.000 179 12741.95 69.55 55146.50 88888.00 2009-06-28 01:29:22.125 179 12742.00 69.58 55146.53 88888.00 2009-06-28 01:29:22.250 179 12741.95 69.55 55146.50 88888.00 2009-06-28 01:29:22.375 179 12741.92 69.55 55146.50 88888.00 2009-06-28 01:29:22.500 179 12741.95 69.58 55146.47 88888.00 2009-06-28 01:29:22.625 179 12741.90 69.55 55146.47 88888.00 2009-06-28 01:29:22.750 179 12741.95 69.60 55146.47 88888.00 2009-06-28 01:29:22.875 179 12742.02 69.58 55146.45 88888.00 2009-06-28 01:29:23.000 179 12742.05 69.58 55146.45 88888.00 2009-06-28 01:29:23.125 179 12742.10 69.58 55146.45 88888.00 2009-06-28 01:29:23.250 179 12742.08 69.60 55146.47 88888.00 2009-06-28 01:29:23.375 179 12742.12 69.55 55146.45 88888.00 2009-06-28 01:29:23.500 179 12742.10 69.55 55146.45 88888.00 2009-06-28 01:29:23.625 179 12742.12 69.58 55146.43 88888.00 2009-06-28 01:29:23.750 179 12742.15 69.62 55146.47 88888.00 2009-06-28 01:29:23.875 179 12742.15 69.60 55146.47 88888.00 2009-06-28 01:29:24.000 179 12742.12 69.55 55146.47 88888.00 2009-06-28 01:29:24.125 179 12742.12 69.55 55146.45 88888.00 2009-06-28 01:29:24.250 179 12742.15 69.58 55146.47 88888.00 2009-06-28 01:29:24.375 179 12742.15 69.55 55146.45 88888.00 2009-06-28 01:29:24.500 179 12742.10 69.55 55146.45 88888.00 2009-06-28 01:29:24.625 179 12742.08 69.55 55146.45 88888.00 2009-06-28 01:29:24.750 179 12742.02 69.60 55146.45 88888.00 2009-06-28 01:29:24.875 179 12742.02 69.58 55146.45 88888.00 2009-06-28 01:29:25.000 179 12742.00 69.45 55146.40 88888.00 2009-06-28 01:29:25.125 179 12742.00 69.47 55146.43 88888.00 2009-06-28 01:29:25.250 179 12742.02 69.50 55146.45 88888.00 2009-06-28 01:29:25.375 179 12742.10 69.47 55146.43 88888.00 2009-06-28 01:29:25.500 179 12742.08 69.47 55146.47 88888.00 2009-06-28 01:29:25.625 179 12742.08 69.53 55146.45 88888.00 2009-06-28 01:29:25.750 179 12742.08 69.55 55146.43 88888.00 2009-06-28 01:29:25.875 179 12742.12 69.53 55146.40 88888.00 2009-06-28 01:29:26.000 179 12742.10 69.45 55146.40 88888.00 2009-06-28 01:29:26.125 179 12742.05 69.42 55146.43 88888.00 2009-06-28 01:29:26.250 179 12742.12 69.50 55146.45 88888.00 2009-06-28 01:29:26.375 179 12742.20 69.55 55146.43 88888.00 2009-06-28 01:29:26.500 179 12742.15 69.53 55146.43 88888.00 2009-06-28 01:29:26.625 179 12742.12 69.53 55146.45 88888.00 2009-06-28 01:29:26.750 179 12742.12 69.55 55146.47 88888.00 2009-06-28 01:29:26.875 179 12742.12 69.53 55146.43 88888.00 2009-06-28 01:29:27.000 179 12742.17 69.50 55146.43 88888.00 2009-06-28 01:29:27.125 179 12742.15 69.53 55146.47 88888.00 2009-06-28 01:29:27.250 179 12742.15 69.53 55146.43 88888.00 2009-06-28 01:29:27.375 179 12742.10 69.53 55146.43 88888.00 2009-06-28 01:29:27.500 179 12742.15 69.55 55146.40 88888.00 2009-06-28 01:29:27.625 179 12742.20 69.58 55146.43 88888.00 2009-06-28 01:29:27.750 179 12742.20 69.53 55146.43 88888.00 2009-06-28 01:29:27.875 179 12742.17 69.47 55146.43 88888.00 2009-06-28 01:29:28.000 179 12742.17 69.47 55146.43 88888.00 2009-06-28 01:29:28.125 179 12742.17 69.42 55146.40 88888.00 2009-06-28 01:29:28.250 179 12742.23 69.50 55146.43 88888.00 2009-06-28 01:29:28.375 179 12742.27 69.58 55146.45 88888.00 2009-06-28 01:29:28.500 179 12742.27 69.55 55146.45 88888.00 2009-06-28 01:29:28.625 179 12742.30 69.50 55146.45 88888.00 2009-06-28 01:29:28.750 179 12742.30 69.47 55146.43 88888.00 2009-06-28 01:29:28.875 179 12742.25 69.47 55146.43 88888.00 2009-06-28 01:29:29.000 179 12742.23 69.47 55146.45 88888.00 2009-06-28 01:29:29.125 179 12742.27 69.55 55146.47 88888.00 2009-06-28 01:29:29.250 179 12742.25 69.47 55146.40 88888.00 2009-06-28 01:29:29.375 179 12742.23 69.40 55146.40 88888.00 2009-06-28 01:29:29.500 179 12742.20 69.40 55146.40 88888.00 2009-06-28 01:29:29.625 179 12742.30 69.45 55146.43 88888.00 2009-06-28 01:29:29.750 179 12742.33 69.53 55146.43 88888.00 2009-06-28 01:29:29.875 179 12742.30 69.53 55146.43 88888.00 2009-06-28 01:29:30.000 179 12742.38 69.50 55146.47 88888.00 2009-06-28 01:29:30.125 179 12742.48 69.58 55146.47 88888.00 2009-06-28 01:29:30.250 179 12742.40 69.53 55146.45 88888.00 2009-06-28 01:29:30.375 179 12742.33 69.50 55146.40 88888.00 2009-06-28 01:29:30.500 179 12742.27 69.53 55146.40 88888.00 2009-06-28 01:29:30.625 179 12742.25 69.47 55146.40 88888.00 2009-06-28 01:29:30.750 179 12742.30 69.50 55146.43 88888.00 2009-06-28 01:29:30.875 179 12742.35 69.47 55146.43 88888.00 2009-06-28 01:29:31.000 179 12742.33 69.55 55146.43 88888.00 2009-06-28 01:29:31.125 179 12742.45 69.55 55146.43 88888.00 2009-06-28 01:29:31.250 179 12742.38 69.50 55146.45 88888.00 2009-06-28 01:29:31.375 179 12742.33 69.50 55146.45 88888.00 2009-06-28 01:29:31.500 179 12742.30 69.42 55146.43 88888.00 2009-06-28 01:29:31.625 179 12742.40 69.45 55146.43 88888.00 2009-06-28 01:29:31.750 179 12742.38 69.55 55146.43 88888.00 2009-06-28 01:29:31.875 179 12742.33 69.55 55146.43 88888.00 2009-06-28 01:29:32.000 179 12742.38 69.58 55146.43 88888.00 2009-06-28 01:29:32.125 179 12742.40 69.50 55146.43 88888.00 2009-06-28 01:29:32.250 179 12742.45 69.45 55146.43 88888.00 2009-06-28 01:29:32.375 179 12742.45 69.45 55146.40 88888.00 2009-06-28 01:29:32.500 179 12742.48 69.45 55146.43 88888.00 2009-06-28 01:29:32.625 179 12742.50 69.45 55146.45 88888.00 2009-06-28 01:29:32.750 179 12742.48 69.45 55146.45 88888.00 2009-06-28 01:29:32.875 179 12742.42 69.42 55146.43 88888.00 2009-06-28 01:29:33.000 179 12742.40 69.50 55146.45 88888.00 2009-06-28 01:29:33.125 179 12742.40 69.47 55146.43 88888.00 2009-06-28 01:29:33.250 179 12742.35 69.47 55146.40 88888.00 2009-06-28 01:29:33.375 179 12742.35 69.50 55146.43 88888.00 2009-06-28 01:29:33.500 179 12742.35 69.53 55146.43 88888.00 2009-06-28 01:29:33.625 179 12742.30 69.50 55146.40 88888.00 2009-06-28 01:29:33.750 179 12742.35 69.47 55146.40 88888.00 2009-06-28 01:29:33.875 179 12742.35 69.50 55146.40 88888.00 2009-06-28 01:29:34.000 179 12742.42 69.47 55146.43 88888.00 2009-06-28 01:29:34.125 179 12742.45 69.50 55146.43 88888.00 2009-06-28 01:29:34.250 179 12742.40 69.53 55146.43 88888.00 2009-06-28 01:29:34.375 179 12742.45 69.53 55146.43 88888.00 2009-06-28 01:29:34.500 179 12742.55 69.55 55146.43 88888.00 2009-06-28 01:29:34.625 179 12742.58 69.47 55146.43 88888.00 2009-06-28 01:29:34.750 179 12742.58 69.45 55146.40 88888.00 2009-06-28 01:29:34.875 179 12742.50 69.45 55146.38 88888.00 2009-06-28 01:29:35.000 179 12742.50 69.50 55146.38 88888.00 2009-06-28 01:29:35.125 179 12742.50 69.47 55146.40 88888.00 2009-06-28 01:29:35.250 179 12742.50 69.47 55146.43 88888.00 2009-06-28 01:29:35.375 179 12742.45 69.42 55146.40 88888.00 2009-06-28 01:29:35.500 179 12742.42 69.42 55146.38 88888.00 2009-06-28 01:29:35.625 179 12742.45 69.42 55146.40 88888.00 2009-06-28 01:29:35.750 179 12742.48 69.50 55146.43 88888.00 2009-06-28 01:29:35.875 179 12742.42 69.47 55146.40 88888.00 2009-06-28 01:29:36.000 179 12742.42 69.53 55146.40 88888.00 2009-06-28 01:29:36.125 179 12742.48 69.53 55146.43 88888.00 2009-06-28 01:29:36.250 179 12742.52 69.47 55146.38 88888.00 2009-06-28 01:29:36.375 179 12742.62 69.45 55146.40 88888.00 2009-06-28 01:29:36.500 179 12742.58 69.45 55146.38 88888.00 2009-06-28 01:29:36.625 179 12742.52 69.45 55146.38 88888.00 2009-06-28 01:29:36.750 179 12742.55 69.50 55146.38 88888.00 2009-06-28 01:29:36.875 179 12742.60 69.47 55146.38 88888.00 2009-06-28 01:29:37.000 179 12742.62 69.45 55146.38 88888.00 2009-06-28 01:29:37.125 179 12742.58 69.45 55146.40 88888.00 2009-06-28 01:29:37.250 179 12742.55 69.42 55146.43 88888.00 2009-06-28 01:29:37.375 179 12742.58 69.45 55146.43 88888.00 2009-06-28 01:29:37.500 179 12742.65 69.47 55146.40 88888.00 2009-06-28 01:29:37.625 179 12742.70 69.45 55146.40 88888.00 2009-06-28 01:29:37.750 179 12742.65 69.38 55146.38 88888.00 2009-06-28 01:29:37.875 179 12742.62 69.40 55146.38 88888.00 2009-06-28 01:29:38.000 179 12742.70 69.47 55146.40 88888.00 2009-06-28 01:29:38.125 179 12742.73 69.42 55146.40 88888.00 2009-06-28 01:29:38.250 179 12742.65 69.42 55146.40 88888.00 2009-06-28 01:29:38.375 179 12742.67 69.45 55146.38 88888.00 2009-06-28 01:29:38.500 179 12742.67 69.47 55146.43 88888.00 2009-06-28 01:29:38.625 179 12742.65 69.47 55146.43 88888.00 2009-06-28 01:29:38.750 179 12742.67 69.45 55146.40 88888.00 2009-06-28 01:29:38.875 179 12742.67 69.40 55146.40 88888.00 2009-06-28 01:29:39.000 179 12742.67 69.42 55146.40 88888.00 2009-06-28 01:29:39.125 179 12742.65 69.42 55146.40 88888.00 2009-06-28 01:29:39.250 179 12742.65 69.42 55146.40 88888.00 2009-06-28 01:29:39.375 179 12742.67 69.45 55146.38 88888.00 2009-06-28 01:29:39.500 179 12742.62 69.45 55146.38 88888.00 2009-06-28 01:29:39.625 179 12742.62 69.47 55146.40 88888.00 2009-06-28 01:29:39.750 179 12742.70 69.53 55146.43 88888.00 2009-06-28 01:29:39.875 179 12742.70 69.47 55146.40 88888.00 2009-06-28 01:29:40.000 179 12742.67 69.42 55146.38 88888.00 2009-06-28 01:29:40.125 179 12742.70 69.38 55146.38 88888.00 2009-06-28 01:29:40.250 179 12742.70 69.40 55146.38 88888.00 2009-06-28 01:29:40.375 179 12742.77 69.47 55146.40 88888.00 2009-06-28 01:29:40.500 179 12742.75 69.47 55146.38 88888.00 2009-06-28 01:29:40.625 179 12742.70 69.40 55146.35 88888.00 2009-06-28 01:29:40.750 179 12742.73 69.40 55146.40 88888.00 2009-06-28 01:29:40.875 179 12742.77 69.45 55146.40 88888.00 2009-06-28 01:29:41.000 179 12742.80 69.47 55146.38 88888.00 2009-06-28 01:29:41.125 179 12742.77 69.45 55146.38 88888.00 2009-06-28 01:29:41.250 179 12742.70 69.40 55146.38 88888.00 2009-06-28 01:29:41.375 179 12742.73 69.38 55146.35 88888.00 2009-06-28 01:29:41.500 179 12742.73 69.33 55146.32 88888.00 2009-06-28 01:29:41.625 179 12742.80 69.38 55146.38 88888.00 2009-06-28 01:29:41.750 179 12742.83 69.42 55146.38 88888.00 2009-06-28 01:29:41.875 179 12742.85 69.45 55146.38 88888.00 2009-06-28 01:29:42.000 179 12742.85 69.45 55146.35 88888.00 2009-06-28 01:29:42.125 179 12742.90 69.42 55146.32 88888.00 2009-06-28 01:29:42.250 179 12742.90 69.45 55146.35 88888.00 2009-06-28 01:29:42.375 179 12742.92 69.47 55146.38 88888.00 2009-06-28 01:29:42.500 179 12742.88 69.47 55146.35 88888.00 2009-06-28 01:29:42.625 179 12742.83 69.45 55146.38 88888.00 2009-06-28 01:29:42.750 179 12742.88 69.47 55146.38 88888.00 2009-06-28 01:29:42.875 179 12742.88 69.42 55146.38 88888.00 2009-06-28 01:29:43.000 179 12742.85 69.45 55146.35 88888.00 2009-06-28 01:29:43.125 179 12742.85 69.42 55146.38 88888.00 2009-06-28 01:29:43.250 179 12742.85 69.42 55146.40 88888.00 2009-06-28 01:29:43.375 179 12742.85 69.45 55146.40 88888.00 2009-06-28 01:29:43.500 179 12742.90 69.47 55146.38 88888.00 2009-06-28 01:29:43.625 179 12742.95 69.53 55146.40 88888.00 2009-06-28 01:29:43.750 179 12742.95 69.47 55146.38 88888.00 2009-06-28 01:29:43.875 179 12742.95 69.42 55146.35 88888.00 2009-06-28 01:29:44.000 179 12742.98 69.45 55146.38 88888.00 2009-06-28 01:29:44.125 179 12742.95 69.47 55146.38 88888.00 2009-06-28 01:29:44.250 179 12742.83 69.40 55146.35 88888.00 2009-06-28 01:29:44.375 179 12742.88 69.40 55146.38 88888.00 2009-06-28 01:29:44.500 179 12742.98 69.50 55146.38 88888.00 2009-06-28 01:29:44.625 179 12743.05 69.47 55146.38 88888.00 2009-06-28 01:29:44.750 179 12743.00 69.45 55146.38 88888.00 2009-06-28 01:29:44.875 179 12743.00 69.47 55146.38 88888.00 2009-06-28 01:29:45.000 179 12743.00 69.53 55146.35 88888.00 2009-06-28 01:29:45.125 179 12743.02 69.47 55146.38 88888.00 2009-06-28 01:29:45.250 179 12742.98 69.45 55146.35 88888.00 2009-06-28 01:29:45.375 179 12743.00 69.47 55146.35 88888.00 2009-06-28 01:29:45.500 179 12743.00 69.50 55146.38 88888.00 2009-06-28 01:29:45.625 179 12743.00 69.50 55146.38 88888.00 2009-06-28 01:29:45.750 179 12743.05 69.47 55146.35 88888.00 2009-06-28 01:29:45.875 179 12743.05 69.47 55146.38 88888.00 2009-06-28 01:29:46.000 179 12743.05 69.50 55146.35 88888.00 2009-06-28 01:29:46.125 179 12743.05 69.47 55146.35 88888.00 2009-06-28 01:29:46.250 179 12742.95 69.38 55146.32 88888.00 2009-06-28 01:29:46.375 179 12742.95 69.42 55146.32 88888.00 2009-06-28 01:29:46.500 179 12742.92 69.45 55146.35 88888.00 2009-06-28 01:29:46.625 179 12742.92 69.45 55146.35 88888.00 2009-06-28 01:29:46.750 179 12743.02 69.50 55146.35 88888.00 2009-06-28 01:29:46.875 179 12743.02 69.50 55146.35 88888.00 2009-06-28 01:29:47.000 179 12743.05 69.42 55146.35 88888.00 2009-06-28 01:29:47.125 179 12743.08 69.40 55146.35 88888.00 2009-06-28 01:29:47.250 179 12743.08 69.42 55146.35 88888.00 2009-06-28 01:29:47.375 179 12743.12 69.47 55146.35 88888.00 2009-06-28 01:29:47.500 179 12743.15 69.53 55146.35 88888.00 2009-06-28 01:29:47.625 179 12743.05 69.50 55146.35 88888.00 2009-06-28 01:29:47.750 179 12743.05 69.45 55146.32 88888.00 2009-06-28 01:29:47.875 179 12743.10 69.47 55146.32 88888.00 2009-06-28 01:29:48.000 179 12743.15 69.42 55146.32 88888.00 2009-06-28 01:29:48.125 179 12743.15 69.45 55146.35 88888.00 2009-06-28 01:29:48.250 179 12743.15 69.47 55146.35 88888.00 2009-06-28 01:29:48.375 179 12743.05 69.47 55146.38 88888.00 2009-06-28 01:29:48.500 179 12743.02 69.50 55146.40 88888.00 2009-06-28 01:29:48.625 179 12743.08 69.50 55146.38 88888.00 2009-06-28 01:29:48.750 179 12743.15 69.45 55146.35 88888.00 2009-06-28 01:29:48.875 179 12743.20 69.42 55146.35 88888.00 2009-06-28 01:29:49.000 179 12743.15 69.40 55146.32 88888.00 2009-06-28 01:29:49.125 179 12743.12 69.40 55146.32 88888.00 2009-06-28 01:29:49.250 179 12743.15 69.45 55146.35 88888.00 2009-06-28 01:29:49.375 179 12743.23 69.47 55146.38 88888.00 2009-06-28 01:29:49.500 179 12743.20 69.45 55146.35 88888.00 2009-06-28 01:29:49.625 179 12743.12 69.42 55146.32 88888.00 2009-06-28 01:29:49.750 179 12743.17 69.45 55146.35 88888.00 2009-06-28 01:29:49.875 179 12743.25 69.45 55146.38 88888.00 2009-06-28 01:29:50.000 179 12743.23 69.42 55146.35 88888.00 2009-06-28 01:29:50.125 179 12743.15 69.45 55146.35 88888.00 2009-06-28 01:29:50.250 179 12743.20 69.45 55146.32 88888.00 2009-06-28 01:29:50.375 179 12743.20 69.45 55146.32 88888.00 2009-06-28 01:29:50.500 179 12743.17 69.45 55146.35 88888.00 2009-06-28 01:29:50.625 179 12743.20 69.42 55146.35 88888.00 2009-06-28 01:29:50.750 179 12743.23 69.42 55146.35 88888.00 2009-06-28 01:29:50.875 179 12743.23 69.47 55146.35 88888.00 2009-06-28 01:29:51.000 179 12743.25 69.50 55146.32 88888.00 2009-06-28 01:29:51.125 179 12743.27 69.50 55146.35 88888.00 2009-06-28 01:29:51.250 179 12743.23 69.45 55146.35 88888.00 2009-06-28 01:29:51.375 179 12743.20 69.45 55146.35 88888.00 2009-06-28 01:29:51.500 179 12743.12 69.42 55146.30 88888.00 2009-06-28 01:29:51.625 179 12743.20 69.47 55146.32 88888.00 2009-06-28 01:29:51.750 179 12743.23 69.47 55146.32 88888.00 2009-06-28 01:29:51.875 179 12743.17 69.45 55146.32 88888.00 2009-06-28 01:29:52.000 179 12743.23 69.53 55146.32 88888.00 2009-06-28 01:29:52.125 179 12743.25 69.50 55146.32 88888.00 2009-06-28 01:29:52.250 179 12743.17 69.45 55146.30 88888.00 2009-06-28 01:29:52.375 179 12743.17 69.45 55146.32 88888.00 2009-06-28 01:29:52.500 179 12743.25 69.47 55146.35 88888.00 2009-06-28 01:29:52.625 179 12743.33 69.47 55146.35 88888.00 2009-06-28 01:29:52.750 179 12743.30 69.45 55146.35 88888.00 2009-06-28 01:29:52.875 179 12743.27 69.47 55146.32 88888.00 2009-06-28 01:29:53.000 179 12743.27 69.47 55146.30 88888.00 2009-06-28 01:29:53.125 179 12743.25 69.50 55146.30 88888.00 2009-06-28 01:29:53.250 179 12743.23 69.50 55146.32 88888.00 2009-06-28 01:29:53.375 179 12743.30 69.55 55146.35 88888.00 2009-06-28 01:29:53.500 179 12743.38 69.55 55146.35 88888.00 2009-06-28 01:29:53.625 179 12743.30 69.47 55146.30 88888.00 2009-06-28 01:29:53.750 179 12743.27 69.47 55146.30 88888.00 2009-06-28 01:29:53.875 179 12743.33 69.50 55146.32 88888.00 2009-06-28 01:29:54.000 179 12743.35 69.53 55146.32 88888.00 2009-06-28 01:29:54.125 179 12743.30 69.50 55146.32 88888.00 2009-06-28 01:29:54.250 179 12743.27 69.45 55146.32 88888.00 2009-06-28 01:29:54.375 179 12743.35 69.50 55146.32 88888.00 2009-06-28 01:29:54.500 179 12743.40 69.53 55146.32 88888.00 2009-06-28 01:29:54.625 179 12743.30 69.50 55146.32 88888.00 2009-06-28 01:29:54.750 179 12743.25 69.47 55146.32 88888.00 2009-06-28 01:29:54.875 179 12743.30 69.47 55146.32 88888.00 2009-06-28 01:29:55.000 179 12743.40 69.53 55146.38 88888.00 2009-06-28 01:29:55.125 179 12743.48 69.58 55146.38 88888.00 2009-06-28 01:29:55.250 179 12743.50 69.55 55146.35 88888.00 2009-06-28 01:29:55.375 179 12743.40 69.55 55146.32 88888.00 2009-06-28 01:29:55.500 179 12743.30 69.55 55146.30 88888.00 2009-06-28 01:29:55.625 179 12743.35 69.53 55146.30 88888.00 2009-06-28 01:29:55.750 179 12743.35 69.53 55146.30 88888.00 2009-06-28 01:29:55.875 179 12743.40 69.53 55146.30 88888.00 2009-06-28 01:29:56.000 179 12743.42 69.50 55146.35 88888.00 2009-06-28 01:29:56.125 179 12743.45 69.58 55146.35 88888.00 2009-06-28 01:29:56.250 179 12743.33 69.55 55146.35 88888.00 2009-06-28 01:29:56.375 179 12743.30 69.53 55146.32 88888.00 2009-06-28 01:29:56.500 179 12743.33 69.55 55146.32 88888.00 2009-06-28 01:29:56.625 179 12743.38 69.60 55146.32 88888.00 2009-06-28 01:29:56.750 179 12743.42 69.60 55146.32 88888.00 2009-06-28 01:29:56.875 179 12743.45 69.55 55146.35 88888.00 2009-06-28 01:29:57.000 179 12743.45 69.53 55146.35 88888.00 2009-06-28 01:29:57.125 179 12743.42 69.58 55146.32 88888.00 2009-06-28 01:29:57.250 179 12743.45 69.58 55146.32 88888.00 2009-06-28 01:29:57.375 179 12743.50 69.53 55146.30 88888.00 2009-06-28 01:29:57.500 179 12743.50 69.53 55146.32 88888.00 2009-06-28 01:29:57.625 179 12743.45 69.55 55146.30 88888.00 2009-06-28 01:29:57.750 179 12743.42 69.55 55146.30 88888.00 2009-06-28 01:29:57.875 179 12743.50 69.55 55146.30 88888.00 2009-06-28 01:29:58.000 179 12743.55 69.55 55146.30 88888.00 2009-06-28 01:29:58.125 179 12743.62 69.53 55146.32 88888.00 2009-06-28 01:29:58.250 179 12743.58 69.58 55146.32 88888.00 2009-06-28 01:29:58.375 179 12743.50 69.58 55146.30 88888.00 2009-06-28 01:29:58.500 179 12743.45 69.58 55146.32 88888.00 2009-06-28 01:29:58.625 179 12743.42 69.55 55146.32 88888.00 2009-06-28 01:29:58.750 179 12743.42 69.62 55146.32 88888.00 2009-06-28 01:29:58.875 179 12743.48 69.62 55146.35 88888.00 2009-06-28 01:29:59.000 179 12743.50 69.58 55146.32 88888.00 2009-06-28 01:29:59.125 179 12743.52 69.55 55146.32 88888.00 2009-06-28 01:29:59.250 179 12743.52 69.55 55146.35 88888.00 2009-06-28 01:29:59.375 179 12743.52 69.60 55146.35 88888.00 2009-06-28 01:29:59.500 179 12743.48 69.60 55146.38 88888.00 2009-06-28 01:29:59.625 179 12743.48 69.65 55146.38 88888.00 2009-06-28 01:29:59.750 179 12743.45 69.62 55146.32 88888.00 2009-06-28 01:29:59.875 179 12743.48 69.55 55146.30 88888.00 2009-06-28 01:30:00.000 179 12743.55 69.55 55146.30 88888.00 2009-06-28 01:30:00.125 179 12743.58 69.60 55146.28 88888.00 2009-06-28 01:30:00.250 179 12743.52 69.60 55146.32 88888.00 2009-06-28 01:30:00.375 179 12743.45 69.58 55146.30 88888.00 2009-06-28 01:30:00.500 179 12743.50 69.62 55146.32 88888.00 2009-06-28 01:30:00.625 179 12743.55 69.55 55146.30 88888.00 2009-06-28 01:30:00.750 179 12743.55 69.55 55146.32 88888.00 2009-06-28 01:30:00.875 179 12743.50 69.58 55146.32 88888.00 2009-06-28 01:30:01.000 179 12743.45 69.58 55146.32 88888.00 2009-06-28 01:30:01.125 179 12743.50 69.58 55146.32 88888.00 2009-06-28 01:30:01.250 179 12743.52 69.58 55146.30 88888.00 2009-06-28 01:30:01.375 179 12743.55 69.55 55146.30 88888.00 2009-06-28 01:30:01.500 179 12743.52 69.58 55146.30 88888.00 2009-06-28 01:30:01.625 179 12743.52 69.60 55146.28 88888.00 2009-06-28 01:30:01.750 179 12743.52 69.58 55146.28 88888.00 2009-06-28 01:30:01.875 179 12743.52 69.55 55146.28 88888.00 2009-06-28 01:30:02.000 179 12743.58 69.60 55146.32 88888.00 2009-06-28 01:30:02.125 179 12743.58 69.60 55146.32 88888.00 2009-06-28 01:30:02.250 179 12743.50 69.58 55146.28 88888.00 2009-06-28 01:30:02.375 179 12743.52 69.60 55146.30 88888.00 2009-06-28 01:30:02.500 179 12743.50 69.65 55146.32 88888.00 2009-06-28 01:30:02.625 179 12743.55 69.62 55146.32 88888.00 2009-06-28 01:30:02.750 179 12743.58 69.58 55146.30 88888.00 2009-06-28 01:30:02.875 179 12743.58 69.55 55146.28 88888.00 2009-06-28 01:30:03.000 179 12743.60 69.55 55146.28 88888.00 2009-06-28 01:30:03.125 179 12743.55 69.55 55146.30 88888.00 2009-06-28 01:30:03.250 179 12743.50 69.55 55146.30 88888.00 2009-06-28 01:30:03.375 179 12743.48 69.58 55146.30 88888.00 2009-06-28 01:30:03.500 179 12743.48 69.58 55146.30 88888.00 2009-06-28 01:30:03.625 179 12743.58 69.60 55146.30 88888.00 2009-06-28 01:30:03.750 179 12743.67 69.60 55146.35 88888.00 2009-06-28 01:30:03.875 179 12743.73 69.65 55146.35 88888.00 2009-06-28 01:30:04.000 179 12743.70 69.65 55146.32 88888.00 2009-06-28 01:30:04.125 179 12743.65 69.60 55146.30 88888.00 2009-06-28 01:30:04.250 179 12743.60 69.55 55146.30 88888.00 2009-06-28 01:30:04.375 179 12743.67 69.58 55146.32 88888.00 2009-06-28 01:30:04.500 179 12743.70 69.58 55146.30 88888.00 2009-06-28 01:30:04.625 179 12743.73 69.58 55146.30 88888.00 2009-06-28 01:30:04.750 179 12743.67 69.60 55146.30 88888.00 2009-06-28 01:30:04.875 179 12743.70 69.65 55146.30 88888.00 2009-06-28 01:30:05.000 179 12743.67 69.67 55146.30 88888.00 2009-06-28 01:30:05.125 179 12743.58 69.55 55146.30 88888.00 2009-06-28 01:30:05.250 179 12743.58 69.55 55146.28 88888.00 2009-06-28 01:30:05.375 179 12743.70 69.67 55146.32 88888.00 2009-06-28 01:30:05.500 179 12743.75 69.67 55146.32 88888.00 2009-06-28 01:30:05.625 179 12743.70 69.58 55146.32 88888.00 2009-06-28 01:30:05.750 179 12743.62 69.58 55146.30 88888.00 2009-06-28 01:30:05.875 179 12743.65 69.60 55146.32 88888.00 2009-06-28 01:30:06.000 179 12743.65 69.60 55146.30 88888.00 2009-06-28 01:30:06.125 179 12743.67 69.65 55146.32 88888.00 2009-06-28 01:30:06.250 179 12743.70 69.62 55146.30 88888.00 2009-06-28 01:30:06.375 179 12743.73 69.62 55146.28 88888.00 2009-06-28 01:30:06.500 179 12743.73 69.62 55146.30 88888.00 2009-06-28 01:30:06.625 179 12743.77 69.60 55146.32 88888.00 2009-06-28 01:30:06.750 179 12743.73 69.58 55146.30 88888.00 2009-06-28 01:30:06.875 179 12743.65 69.58 55146.30 88888.00 2009-06-28 01:30:07.000 179 12743.67 69.62 55146.32 88888.00 2009-06-28 01:30:07.125 179 12743.70 69.67 55146.35 88888.00 2009-06-28 01:30:07.250 179 12743.75 69.62 55146.30 88888.00 2009-06-28 01:30:07.375 179 12743.75 69.58 55146.28 88888.00 2009-06-28 01:30:07.500 179 12743.77 69.55 55146.30 88888.00 2009-06-28 01:30:07.625 179 12743.75 69.55 55146.32 88888.00 2009-06-28 01:30:07.750 179 12743.75 69.60 55146.32 88888.00 2009-06-28 01:30:07.875 179 12743.75 69.55 55146.32 88888.00 2009-06-28 01:30:08.000 179 12743.70 69.58 55146.28 88888.00 2009-06-28 01:30:08.125 179 12743.65 69.58 55146.28 88888.00 2009-06-28 01:30:08.250 179 12743.62 69.55 55146.28 88888.00 2009-06-28 01:30:08.375 179 12743.67 69.55 55146.28 88888.00 2009-06-28 01:30:08.500 179 12743.65 69.53 55146.30 88888.00 2009-06-28 01:30:08.625 179 12743.67 69.53 55146.30 88888.00 2009-06-28 01:30:08.750 179 12743.67 69.53 55146.30 88888.00 2009-06-28 01:30:08.875 179 12743.62 69.53 55146.30 88888.00 2009-06-28 01:30:09.000 179 12743.70 69.55 55146.30 88888.00 2009-06-28 01:30:09.125 179 12743.80 69.65 55146.32 88888.00 2009-06-28 01:30:09.250 179 12743.73 69.62 55146.32 88888.00 2009-06-28 01:30:09.375 179 12743.77 69.62 55146.30 88888.00 2009-06-28 01:30:09.500 179 12743.85 69.65 55146.30 88888.00 2009-06-28 01:30:09.625 179 12743.85 69.62 55146.28 88888.00 2009-06-28 01:30:09.750 179 12743.80 69.58 55146.28 88888.00 2009-06-28 01:30:09.875 179 12743.77 69.58 55146.28 88888.00 2009-06-28 01:30:10.000 179 12743.80 69.55 55146.28 88888.00 2009-06-28 01:30:10.125 179 12743.88 69.60 55146.32 88888.00 2009-06-28 01:30:10.250 179 12743.95 69.62 55146.32 88888.00 2009-06-28 01:30:10.375 179 12743.92 69.60 55146.28 88888.00 2009-06-28 01:30:10.500 179 12743.88 69.55 55146.28 88888.00 2009-06-28 01:30:10.625 179 12743.90 69.58 55146.32 88888.00 2009-06-28 01:30:10.750 179 12743.85 69.60 55146.35 88888.00 2009-06-28 01:30:10.875 179 12743.83 69.60 55146.32 88888.00 2009-06-28 01:30:11.000 179 12743.85 69.58 55146.30 88888.00 2009-06-28 01:30:11.125 179 12743.88 69.53 55146.28 88888.00 2009-06-28 01:30:11.250 179 12743.90 69.53 55146.28 88888.00 2009-06-28 01:30:11.375 179 12743.92 69.58 55146.30 88888.00 2009-06-28 01:30:11.500 179 12743.98 69.58 55146.30 88888.00 2009-06-28 01:30:11.625 179 12743.92 69.53 55146.30 88888.00 2009-06-28 01:30:11.750 179 12743.92 69.53 55146.28 88888.00 2009-06-28 01:30:11.875 179 12743.98 69.53 55146.30 88888.00 2009-06-28 01:30:12.000 179 12743.98 69.58 55146.28 88888.00 2009-06-28 01:30:12.125 179 12743.98 69.55 55146.30 88888.00 2009-06-28 01:30:12.250 179 12743.95 69.55 55146.30 88888.00 2009-06-28 01:30:12.375 179 12744.02 69.65 55146.35 88888.00 2009-06-28 01:30:12.500 179 12744.00 69.65 55146.32 88888.00 2009-06-28 01:30:12.625 179 12744.00 69.60 55146.30 88888.00 2009-06-28 01:30:12.750 179 12744.05 69.58 55146.30 88888.00 2009-06-28 01:30:12.875 179 12744.05 69.47 55146.25 88888.00 2009-06-28 01:30:13.000 179 12744.02 69.50 55146.25 88888.00 2009-06-28 01:30:13.125 179 12744.02 69.58 55146.28 88888.00 2009-06-28 01:30:13.250 179 12744.00 69.53 55146.28 88888.00 2009-06-28 01:30:13.375 179 12744.02 69.53 55146.28 88888.00 2009-06-28 01:30:13.500 179 12744.02 69.47 55146.28 88888.00 2009-06-28 01:30:13.625 179 12744.00 69.45 55146.30 88888.00 2009-06-28 01:30:13.750 179 12744.00 69.50 55146.25 88888.00 2009-06-28 01:30:13.875 179 12744.02 69.53 55146.25 88888.00 2009-06-28 01:30:14.000 179 12744.15 69.50 55146.28 88888.00 2009-06-28 01:30:14.125 179 12744.17 69.55 55146.30 88888.00 2009-06-28 01:30:14.250 179 12744.08 69.53 55146.30 88888.00 2009-06-28 01:30:14.375 179 12744.08 69.53 55146.28 88888.00 2009-06-28 01:30:14.500 179 12744.10 69.50 55146.28 88888.00 2009-06-28 01:30:14.625 179 12744.10 69.53 55146.28 88888.00 2009-06-28 01:30:14.750 179 12744.08 69.50 55146.28 88888.00 2009-06-28 01:30:14.875 179 12744.02 69.53 55146.28 88888.00 2009-06-28 01:30:15.000 179 12744.02 69.50 55146.30 88888.00 2009-06-28 01:30:15.125 179 12744.00 69.53 55146.32 88888.00 2009-06-28 01:30:15.250 179 12744.05 69.50 55146.30 88888.00 2009-06-28 01:30:15.375 179 12744.12 69.53 55146.28 88888.00 2009-06-28 01:30:15.500 179 12744.12 69.55 55146.28 88888.00 2009-06-28 01:30:15.625 179 12744.15 69.53 55146.32 88888.00 2009-06-28 01:30:15.750 179 12744.20 69.55 55146.35 88888.00 2009-06-28 01:30:15.875 179 12744.12 69.45 55146.30 88888.00 2009-06-28 01:30:16.000 179 12744.08 69.40 55146.25 88888.00 2009-06-28 01:30:16.125 179 12744.15 69.47 55146.28 88888.00 2009-06-28 01:30:16.250 179 12744.20 69.53 55146.32 88888.00 2009-06-28 01:30:16.375 179 12744.17 69.55 55146.35 88888.00 2009-06-28 01:30:16.500 179 12744.12 69.50 55146.32 88888.00 2009-06-28 01:30:16.625 179 12744.12 69.42 55146.30 88888.00 2009-06-28 01:30:16.750 179 12744.17 69.45 55146.30 88888.00 2009-06-28 01:30:16.875 179 12744.25 69.53 55146.30 88888.00 2009-06-28 01:30:17.000 179 12744.23 69.50 55146.28 88888.00 2009-06-28 01:30:17.125 179 12744.23 69.45 55146.30 88888.00 2009-06-28 01:30:17.250 179 12744.20 69.38 55146.28 88888.00 2009-06-28 01:30:17.375 179 12744.25 69.38 55146.30 88888.00 2009-06-28 01:30:17.500 179 12744.27 69.42 55146.30 88888.00 2009-06-28 01:30:17.625 179 12744.20 69.42 55146.28 88888.00 2009-06-28 01:30:17.750 179 12744.12 69.40 55146.30 88888.00 2009-06-28 01:30:17.875 179 12744.15 69.42 55146.30 88888.00 2009-06-28 01:30:18.000 179 12744.25 69.47 55146.30 88888.00 2009-06-28 01:30:18.125 179 12744.27 69.40 55146.30 88888.00 2009-06-28 01:30:18.250 179 12744.27 69.33 55146.30 88888.00 2009-06-28 01:30:18.375 179 12744.40 69.42 55146.30 88888.00 2009-06-28 01:30:18.500 179 12744.40 69.50 55146.32 88888.00 2009-06-28 01:30:18.625 179 12744.33 69.45 55146.30 88888.00 2009-06-28 01:30:18.750 179 12744.30 69.42 55146.28 88888.00 2009-06-28 01:30:18.875 179 12744.40 69.38 55146.30 88888.00 2009-06-28 01:30:19.000 179 12744.40 69.40 55146.28 88888.00 2009-06-28 01:30:19.125 179 12744.45 69.45 55146.28 88888.00 2009-06-28 01:30:19.250 179 12744.45 69.40 55146.30 88888.00 2009-06-28 01:30:19.375 179 12744.33 69.35 55146.28 88888.00 2009-06-28 01:30:19.500 179 12744.35 69.42 55146.28 88888.00 2009-06-28 01:30:19.625 179 12744.42 69.38 55146.28 88888.00 2009-06-28 01:30:19.750 179 12744.38 69.38 55146.28 88888.00 2009-06-28 01:30:19.875 179 12744.35 69.40 55146.32 88888.00 2009-06-28 01:30:20.000 179 12744.35 69.40 55146.30 88888.00 2009-06-28 01:30:20.125 179 12744.35 69.38 55146.32 88888.00 2009-06-28 01:30:20.250 179 12744.38 69.38 55146.30 88888.00 2009-06-28 01:30:20.375 179 12744.38 69.40 55146.30 88888.00 2009-06-28 01:30:20.500 179 12744.35 69.40 55146.30 88888.00 2009-06-28 01:30:20.625 179 12744.33 69.38 55146.32 88888.00 2009-06-28 01:30:20.750 179 12744.50 69.40 55146.30 88888.00 2009-06-28 01:30:20.875 179 12744.48 69.38 55146.28 88888.00 2009-06-28 01:30:21.000 179 12744.30 69.35 55146.22 88888.00 2009-06-28 01:30:21.125 179 12744.33 69.30 55146.25 88888.00 2009-06-28 01:30:21.250 179 12744.40 69.33 55146.30 88888.00 2009-06-28 01:30:21.375 179 12744.42 69.35 55146.30 88888.00 2009-06-28 01:30:21.500 179 12744.48 69.35 55146.30 88888.00 2009-06-28 01:30:21.625 179 12744.48 69.33 55146.32 88888.00 2009-06-28 01:30:21.750 179 12744.48 69.28 55146.30 88888.00 2009-06-28 01:30:21.875 179 12744.50 69.33 55146.32 88888.00 2009-06-28 01:30:22.000 179 12744.55 69.33 55146.30 88888.00 2009-06-28 01:30:22.125 179 12744.55 69.30 55146.30 88888.00 2009-06-28 01:30:22.250 179 12744.42 69.25 55146.28 88888.00 2009-06-28 01:30:22.375 179 12744.42 69.25 55146.28 88888.00 2009-06-28 01:30:22.500 179 12744.48 69.30 55146.30 88888.00 2009-06-28 01:30:22.625 179 12744.55 69.30 55146.28 88888.00 2009-06-28 01:30:22.750 179 12744.52 69.28 55146.28 88888.00 2009-06-28 01:30:22.875 179 12744.45 69.28 55146.28 88888.00 2009-06-28 01:30:23.000 179 12744.45 69.25 55146.28 88888.00 2009-06-28 01:30:23.125 179 12744.48 69.25 55146.25 88888.00 2009-06-28 01:30:23.250 179 12744.50 69.30 55146.25 88888.00 2009-06-28 01:30:23.375 179 12744.48 69.33 55146.28 88888.00 2009-06-28 01:30:23.500 179 12744.48 69.35 55146.28 88888.00 2009-06-28 01:30:23.625 179 12744.48 69.28 55146.28 88888.00 2009-06-28 01:30:23.750 179 12744.52 69.28 55146.25 88888.00 2009-06-28 01:30:23.875 179 12744.50 69.30 55146.25 88888.00 2009-06-28 01:30:24.000 179 12744.48 69.28 55146.25 88888.00 2009-06-28 01:30:24.125 179 12744.48 69.30 55146.28 88888.00 2009-06-28 01:30:24.250 179 12744.45 69.28 55146.28 88888.00 2009-06-28 01:30:24.375 179 12744.48 69.33 55146.28 88888.00 2009-06-28 01:30:24.500 179 12744.42 69.33 55146.25 88888.00 2009-06-28 01:30:24.625 179 12744.40 69.28 55146.25 88888.00 2009-06-28 01:30:24.750 179 12744.45 69.22 55146.28 88888.00 2009-06-28 01:30:24.875 179 12744.52 69.20 55146.28 88888.00 2009-06-28 01:30:25.000 179 12744.58 69.25 55146.25 88888.00 2009-06-28 01:30:25.125 179 12744.60 69.28 55146.28 88888.00 2009-06-28 01:30:25.250 179 12744.58 69.22 55146.28 88888.00 2009-06-28 01:30:25.375 179 12744.52 69.17 55146.25 88888.00 2009-06-28 01:30:25.500 179 12744.50 69.15 55146.25 88888.00 2009-06-28 01:30:25.625 179 12744.50 69.20 55146.28 88888.00 2009-06-28 01:30:25.750 179 12744.55 69.25 55146.30 88888.00 2009-06-28 01:30:25.875 179 12744.58 69.22 55146.28 88888.00 2009-06-28 01:30:26.000 179 12744.58 69.22 55146.28 88888.00 2009-06-28 01:30:26.125 179 12744.60 69.28 55146.28 88888.00 2009-06-28 01:30:26.250 179 12744.58 69.28 55146.30 88888.00 2009-06-28 01:30:26.375 179 12744.58 69.25 55146.28 88888.00 2009-06-28 01:30:26.500 179 12744.58 69.25 55146.28 88888.00 2009-06-28 01:30:26.625 179 12744.60 69.20 55146.25 88888.00 2009-06-28 01:30:26.750 179 12744.50 69.15 55146.22 88888.00 2009-06-28 01:30:26.875 179 12744.50 69.15 55146.22 88888.00 2009-06-28 01:30:27.000 179 12744.58 69.17 55146.22 88888.00 2009-06-28 01:30:27.125 179 12744.62 69.20 55146.25 88888.00 2009-06-28 01:30:27.250 179 12744.62 69.22 55146.28 88888.00 2009-06-28 01:30:27.375 179 12744.67 69.17 55146.28 88888.00 2009-06-28 01:30:27.500 179 12744.73 69.15 55146.25 88888.00 2009-06-28 01:30:27.625 179 12744.65 69.15 55146.25 88888.00 2009-06-28 01:30:27.750 179 12744.58 69.12 55146.25 88888.00 2009-06-28 01:30:27.875 179 12744.52 69.17 55146.28 88888.00 2009-06-28 01:30:28.000 179 12744.60 69.20 55146.25 88888.00 2009-06-28 01:30:28.125 179 12744.62 69.12 55146.20 88888.00 2009-06-28 01:30:28.250 179 12744.60 69.08 55146.22 88888.00 2009-06-28 01:30:28.375 179 12744.70 69.17 55146.28 88888.00 2009-06-28 01:30:28.500 179 12744.70 69.20 55146.28 88888.00 2009-06-28 01:30:28.625 179 12744.65 69.17 55146.22 88888.00 2009-06-28 01:30:28.750 179 12744.67 69.28 55146.30 88888.00 2009-06-28 01:30:28.875 179 12744.70 69.22 55146.25 88888.00 2009-06-28 01:30:29.000 179 12744.67 69.15 55146.20 88888.00 2009-06-28 01:30:29.125 179 12744.70 69.15 55146.25 88888.00 2009-06-28 01:30:29.250 179 12744.70 69.17 55146.28 88888.00 2009-06-28 01:30:29.375 179 12744.70 69.15 55146.25 88888.00 2009-06-28 01:30:29.500 179 12744.73 69.08 55146.25 88888.00 2009-06-28 01:30:29.625 179 12744.73 69.10 55146.28 88888.00 2009-06-28 01:30:29.750 179 12744.73 69.12 55146.28 88888.00 2009-06-28 01:30:29.875 179 12744.70 69.05 55146.28 88888.00 2009-06-28 01:30:30.000 179 12744.67 69.05 55146.25 88888.00 2009-06-28 01:30:30.125 179 12744.65 69.10 55146.28 88888.00 2009-06-28 01:30:30.250 179 12744.73 69.12 55146.30 88888.00 2009-06-28 01:30:30.375 179 12744.73 69.10 55146.28 88888.00 2009-06-28 01:30:30.500 179 12744.67 69.05 55146.28 88888.00 2009-06-28 01:30:30.625 179 12744.65 69.05 55146.28 88888.00 2009-06-28 01:30:30.750 179 12744.73 69.10 55146.28 88888.00 2009-06-28 01:30:30.875 179 12744.70 69.08 55146.28 88888.00 2009-06-28 01:30:31.000 179 12744.65 69.10 55146.25 88888.00 2009-06-28 01:30:31.125 179 12744.73 69.17 55146.30 88888.00 2009-06-28 01:30:31.250 179 12744.73 69.12 55146.28 88888.00 2009-06-28 01:30:31.375 179 12744.73 69.08 55146.28 88888.00 2009-06-28 01:30:31.500 179 12744.70 69.10 55146.28 88888.00 2009-06-28 01:30:31.625 179 12744.73 69.15 55146.28 88888.00 2009-06-28 01:30:31.750 179 12744.73 69.05 55146.28 88888.00 2009-06-28 01:30:31.875 179 12744.67 69.03 55146.28 88888.00 2009-06-28 01:30:32.000 179 12744.67 69.10 55146.30 88888.00 2009-06-28 01:30:32.125 179 12744.70 69.15 55146.30 88888.00 2009-06-28 01:30:32.250 179 12744.65 69.08 55146.28 88888.00 2009-06-28 01:30:32.375 179 12744.60 69.05 55146.25 88888.00 2009-06-28 01:30:32.500 179 12744.62 69.10 55146.28 88888.00 2009-06-28 01:30:32.625 179 12744.67 69.12 55146.30 88888.00 2009-06-28 01:30:32.750 179 12744.65 69.08 55146.30 88888.00 2009-06-28 01:30:32.875 179 12744.67 69.05 55146.30 88888.00 2009-06-28 01:30:33.000 179 12744.65 69.05 55146.28 88888.00 2009-06-28 01:30:33.125 179 12744.60 68.97 55146.25 88888.00 2009-06-28 01:30:33.250 179 12744.67 69.00 55146.30 88888.00 2009-06-28 01:30:33.375 179 12744.83 69.08 55146.30 88888.00 2009-06-28 01:30:33.500 179 12744.85 69.10 55146.28 88888.00 2009-06-28 01:30:33.625 179 12744.80 69.10 55146.30 88888.00 2009-06-28 01:30:33.750 179 12744.75 69.03 55146.30 88888.00 2009-06-28 01:30:33.875 179 12744.75 68.97 55146.28 88888.00 2009-06-28 01:30:34.000 179 12744.77 69.03 55146.28 88888.00 2009-06-28 01:30:34.125 179 12744.80 69.10 55146.28 88888.00 2009-06-28 01:30:34.250 179 12744.77 69.05 55146.25 88888.00 2009-06-28 01:30:34.375 179 12744.80 69.03 55146.28 88888.00 2009-06-28 01:30:34.500 179 12744.80 69.05 55146.30 88888.00 2009-06-28 01:30:34.625 179 12744.73 69.05 55146.28 88888.00 2009-06-28 01:30:34.750 179 12744.62 68.97 55146.28 88888.00 2009-06-28 01:30:34.875 179 12744.67 69.08 55146.30 88888.00 2009-06-28 01:30:35.000 179 12744.73 69.05 55146.28 88888.00 2009-06-28 01:30:35.125 179 12744.75 69.05 55146.30 88888.00 2009-06-28 01:30:35.250 179 12744.70 69.00 55146.28 88888.00 2009-06-28 01:30:35.375 179 12744.65 69.03 55146.25 88888.00 2009-06-28 01:30:35.500 179 12744.62 69.08 55146.28 88888.00 2009-06-28 01:30:35.625 179 12744.70 69.08 55146.30 88888.00 2009-06-28 01:30:35.750 179 12744.75 69.08 55146.30 88888.00 2009-06-28 01:30:35.875 179 12744.75 69.05 55146.30 88888.00 2009-06-28 01:30:36.000 179 12744.73 69.03 55146.28 88888.00 2009-06-28 01:30:36.125 179 12744.70 69.05 55146.30 88888.00 2009-06-28 01:30:36.250 179 12744.73 69.10 55146.32 88888.00 2009-06-28 01:30:36.375 179 12744.77 69.12 55146.30 88888.00 2009-06-28 01:30:36.500 179 12744.80 69.15 55146.32 88888.00 2009-06-28 01:30:36.625 179 12744.80 69.08 55146.30 88888.00 2009-06-28 01:30:36.750 179 12744.80 69.03 55146.30 88888.00 2009-06-28 01:30:36.875 179 12744.67 68.97 55146.30 88888.00 2009-06-28 01:30:37.000 179 12744.70 69.08 55146.30 88888.00 2009-06-28 01:30:37.125 179 12744.77 69.12 55146.32 88888.00 2009-06-28 01:30:37.250 179 12744.70 69.10 55146.35 88888.00 2009-06-28 01:30:37.375 179 12744.73 69.05 55146.35 88888.00 2009-06-28 01:30:37.500 179 12744.73 69.03 55146.32 88888.00 2009-06-28 01:30:37.625 179 12744.75 69.00 55146.30 88888.00 2009-06-28 01:30:37.750 179 12744.77 69.03 55146.30 88888.00 2009-06-28 01:30:37.875 179 12744.77 69.10 55146.30 88888.00 2009-06-28 01:30:38.000 179 12744.85 69.15 55146.32 88888.00 2009-06-28 01:30:38.125 179 12744.80 69.15 55146.32 88888.00 2009-06-28 01:30:38.250 179 12744.70 69.00 55146.28 88888.00 2009-06-28 01:30:38.375 179 12744.75 69.00 55146.28 88888.00 2009-06-28 01:30:38.500 179 12744.83 69.03 55146.28 88888.00 2009-06-28 01:30:38.625 179 12744.88 68.97 55146.28 88888.00 2009-06-28 01:30:38.750 179 12744.83 69.00 55146.30 88888.00 2009-06-28 01:30:38.875 179 12744.85 69.08 55146.28 88888.00 2009-06-28 01:30:39.000 179 12744.77 69.00 55146.25 88888.00 2009-06-28 01:30:39.125 179 12744.75 68.92 55146.28 88888.00 2009-06-28 01:30:39.250 179 12744.73 69.00 55146.32 88888.00 2009-06-28 01:30:39.375 179 12744.83 69.08 55146.32 88888.00 2009-06-28 01:30:39.500 179 12744.88 69.10 55146.38 88888.00 2009-06-28 01:30:39.625 179 12744.90 69.08 55146.32 88888.00 2009-06-28 01:30:39.750 179 12744.90 69.10 55146.35 88888.00 2009-06-28 01:30:39.875 179 12744.92 69.08 55146.38 88888.00 2009-06-28 01:30:40.000 179 12744.83 69.00 55146.30 88888.00 2009-06-28 01:30:40.125 179 12744.75 68.97 55146.28 88888.00 2009-06-28 01:30:40.250 179 12744.73 69.00 55146.30 88888.00 2009-06-28 01:30:40.375 179 12744.75 69.00 55146.28 88888.00 2009-06-28 01:30:40.500 179 12744.77 69.00 55146.28 88888.00 2009-06-28 01:30:40.625 179 12744.80 69.00 55146.28 88888.00 2009-06-28 01:30:40.750 179 12744.88 69.05 55146.30 88888.00 2009-06-28 01:30:40.875 179 12744.90 69.05 55146.30 88888.00 2009-06-28 01:30:41.000 179 12744.92 69.10 55146.30 88888.00 2009-06-28 01:30:41.125 179 12744.92 69.05 55146.30 88888.00 2009-06-28 01:30:41.250 179 12744.92 69.05 55146.32 88888.00 2009-06-28 01:30:41.375 179 12744.95 69.03 55146.30 88888.00 2009-06-28 01:30:41.500 179 12745.02 69.05 55146.32 88888.00 2009-06-28 01:30:41.625 179 12745.02 69.00 55146.30 88888.00 2009-06-28 01:30:41.750 179 12744.90 69.00 55146.32 88888.00 2009-06-28 01:30:41.875 179 12744.90 69.05 55146.32 88888.00 2009-06-28 01:30:42.000 179 12745.00 69.08 55146.35 88888.00 2009-06-28 01:30:42.125 179 12745.02 69.10 55146.35 88888.00 2009-06-28 01:30:42.250 179 12744.92 68.95 55146.32 88888.00 2009-06-28 01:30:42.375 179 12744.95 68.95 55146.32 88888.00 2009-06-28 01:30:42.500 179 12745.00 69.03 55146.35 88888.00 2009-06-28 01:30:42.625 179 12744.98 69.03 55146.32 88888.00 2009-06-28 01:30:42.750 179 12744.90 69.03 55146.32 88888.00 2009-06-28 01:30:42.875 179 12744.95 68.95 55146.32 88888.00 2009-06-28 01:30:43.000 179 12745.00 68.95 55146.30 88888.00 2009-06-28 01:30:43.125 179 12745.02 69.00 55146.32 88888.00 2009-06-28 01:30:43.250 179 12745.00 69.03 55146.32 88888.00 2009-06-28 01:30:43.375 179 12744.95 69.05 55146.32 88888.00 2009-06-28 01:30:43.500 179 12744.98 69.08 55146.35 88888.00 2009-06-28 01:30:43.625 179 12744.98 69.08 55146.35 88888.00 2009-06-28 01:30:43.750 179 12745.02 69.08 55146.35 88888.00 2009-06-28 01:30:43.875 179 12744.95 69.03 55146.35 88888.00 2009-06-28 01:30:44.000 179 12744.85 69.00 55146.32 88888.00 2009-06-28 01:30:44.125 179 12744.88 69.08 55146.32 88888.00 2009-06-28 01:30:44.250 179 12744.92 69.03 55146.32 88888.00 2009-06-28 01:30:44.375 179 12744.92 68.97 55146.30 88888.00 2009-06-28 01:30:44.500 179 12744.88 69.00 55146.30 88888.00 2009-06-28 01:30:44.625 179 12744.88 69.03 55146.32 88888.00 2009-06-28 01:30:44.750 179 12744.85 69.08 55146.35 88888.00 2009-06-28 01:30:44.875 179 12744.85 69.05 55146.30 88888.00 2009-06-28 01:30:45.000 179 12744.83 68.97 55146.30 88888.00 2009-06-28 01:30:45.125 179 12744.88 69.00 55146.30 88888.00 2009-06-28 01:30:45.250 179 12744.85 69.00 55146.30 88888.00 2009-06-28 01:30:45.375 179 12744.80 69.08 55146.32 88888.00 2009-06-28 01:30:45.500 179 12744.77 69.00 55146.30 88888.00 2009-06-28 01:30:45.625 179 12744.77 69.00 55146.32 88888.00 2009-06-28 01:30:45.750 179 12744.85 69.03 55146.32 88888.00 2009-06-28 01:30:45.875 179 12744.90 69.03 55146.32 88888.00 2009-06-28 01:30:46.000 179 12744.90 68.97 55146.32 88888.00 2009-06-28 01:30:46.125 179 12744.90 69.03 55146.35 88888.00 2009-06-28 01:30:46.250 179 12744.88 69.03 55146.32 88888.00 2009-06-28 01:30:46.375 179 12744.85 69.05 55146.35 88888.00 2009-06-28 01:30:46.500 179 12744.90 69.08 55146.35 88888.00 2009-06-28 01:30:46.625 179 12744.92 69.05 55146.32 88888.00 2009-06-28 01:30:46.750 179 12744.95 69.05 55146.32 88888.00 2009-06-28 01:30:46.875 179 12744.90 69.03 55146.32 88888.00 2009-06-28 01:30:47.000 179 12744.83 69.00 55146.30 88888.00 2009-06-28 01:30:47.125 179 12744.80 69.00 55146.35 88888.00 2009-06-28 01:30:47.250 179 12744.80 69.00 55146.35 88888.00 2009-06-28 01:30:47.375 179 12744.83 69.03 55146.35 88888.00 2009-06-28 01:30:47.500 179 12744.80 69.00 55146.32 88888.00 2009-06-28 01:30:47.625 179 12744.80 69.05 55146.35 88888.00 2009-06-28 01:30:47.750 179 12744.85 69.08 55146.38 88888.00 2009-06-28 01:30:47.875 179 12744.85 69.05 55146.32 88888.00 2009-06-28 01:30:48.000 179 12744.80 69.03 55146.32 88888.00 2009-06-28 01:30:48.125 179 12744.83 69.00 55146.35 88888.00 2009-06-28 01:30:48.250 179 12744.85 69.00 55146.35 88888.00 2009-06-28 01:30:48.375 179 12744.90 69.05 55146.32 88888.00 2009-06-28 01:30:48.500 179 12744.92 69.03 55146.32 88888.00 2009-06-28 01:30:48.625 179 12745.00 69.03 55146.35 88888.00 2009-06-28 01:30:48.750 179 12745.02 69.05 55146.35 88888.00 2009-06-28 01:30:48.875 179 12745.00 69.05 55146.40 88888.00 2009-06-28 01:30:49.000 179 12744.95 69.03 55146.35 88888.00 2009-06-28 01:30:49.125 179 12744.90 68.95 55146.38 88888.00 2009-06-28 01:30:49.250 179 12744.88 69.05 55146.38 88888.00 2009-06-28 01:30:49.375 179 12744.90 69.12 55146.32 88888.00 2009-06-28 01:30:49.500 179 12744.85 69.08 55146.35 88888.00 2009-06-28 01:30:49.625 179 12744.85 69.08 55146.35 88888.00 2009-06-28 01:30:49.750 179 12744.85 69.03 55146.32 88888.00 2009-06-28 01:30:49.875 179 12744.85 69.00 55146.30 88888.00 2009-06-28 01:30:50.000 179 12744.88 69.00 55146.32 88888.00 2009-06-28 01:30:50.125 179 12744.92 69.05 55146.38 88888.00 2009-06-28 01:30:50.250 179 12744.92 69.05 55146.38 88888.00 2009-06-28 01:30:50.375 179 12744.92 69.03 55146.35 88888.00 2009-06-28 01:30:50.500 179 12744.95 69.03 55146.38 88888.00 2009-06-28 01:30:50.625 179 12744.98 69.03 55146.35 88888.00 2009-06-28 01:30:50.750 179 12745.00 69.03 55146.35 88888.00 2009-06-28 01:30:50.875 179 12745.02 69.05 55146.38 88888.00 2009-06-28 01:30:51.000 179 12744.92 69.03 55146.32 88888.00 2009-06-28 01:30:51.125 179 12744.85 68.97 55146.38 88888.00 2009-06-28 01:30:51.250 179 12744.85 69.00 55146.35 88888.00 2009-06-28 01:30:51.375 179 12744.92 69.05 55146.38 88888.00 2009-06-28 01:30:51.500 179 12745.00 69.03 55146.35 88888.00 2009-06-28 01:30:51.625 179 12745.02 69.00 55146.35 88888.00 2009-06-28 01:30:51.750 179 12745.02 69.03 55146.35 88888.00 2009-06-28 01:30:51.875 179 12744.90 69.03 55146.38 88888.00 2009-06-28 01:30:52.000 179 12744.90 69.05 55146.35 88888.00 2009-06-28 01:30:52.125 179 12744.85 68.97 55146.32 88888.00 2009-06-28 01:30:52.250 179 12744.80 68.92 55146.30 88888.00 2009-06-28 01:30:52.375 179 12744.85 68.97 55146.32 88888.00 2009-06-28 01:30:52.500 179 12744.92 69.10 55146.38 88888.00 2009-06-28 01:30:52.625 179 12744.90 69.12 55146.38 88888.00 2009-06-28 01:30:52.750 179 12744.88 69.05 55146.35 88888.00 2009-06-28 01:30:52.875 179 12744.92 69.03 55146.35 88888.00 2009-06-28 01:30:53.000 179 12744.92 69.00 55146.35 88888.00 2009-06-28 01:30:53.125 179 12744.88 69.03 55146.32 88888.00 2009-06-28 01:30:53.250 179 12744.83 68.97 55146.35 88888.00 2009-06-28 01:30:53.375 179 12744.85 69.03 55146.38 88888.00 2009-06-28 01:30:53.500 179 12744.85 69.00 55146.35 88888.00 2009-06-28 01:30:53.625 179 12744.90 69.00 55146.35 88888.00 2009-06-28 01:30:53.750 179 12744.88 69.03 55146.35 88888.00 2009-06-28 01:30:53.875 179 12744.85 69.03 55146.38 88888.00 2009-06-28 01:30:54.000 179 12744.85 69.03 55146.35 88888.00 2009-06-28 01:30:54.125 179 12744.88 69.05 55146.35 88888.00 2009-06-28 01:30:54.250 179 12744.85 69.03 55146.38 88888.00 2009-06-28 01:30:54.375 179 12744.92 69.05 55146.40 88888.00 2009-06-28 01:30:54.500 179 12744.88 69.08 55146.40 88888.00 2009-06-28 01:30:54.625 179 12744.83 69.05 55146.40 88888.00 2009-06-28 01:30:54.750 179 12744.80 68.97 55146.38 88888.00 2009-06-28 01:30:54.875 179 12744.80 69.03 55146.38 88888.00 2009-06-28 01:30:55.000 179 12744.85 69.12 55146.38 88888.00 2009-06-28 01:30:55.125 179 12744.88 69.08 55146.38 88888.00 2009-06-28 01:30:55.250 179 12744.92 69.03 55146.38 88888.00 2009-06-28 01:30:55.375 179 12745.00 69.05 55146.38 88888.00 2009-06-28 01:30:55.500 179 12744.90 69.05 55146.38 88888.00 2009-06-28 01:30:55.625 179 12744.90 69.03 55146.38 88888.00 2009-06-28 01:30:55.750 179 12744.88 69.03 55146.35 88888.00 2009-06-28 01:30:55.875 179 12744.85 69.05 55146.35 88888.00 2009-06-28 01:30:56.000 179 12744.88 69.08 55146.38 88888.00 2009-06-28 01:30:56.125 179 12744.88 69.05 55146.40 88888.00 2009-06-28 01:30:56.250 179 12744.80 69.05 55146.40 88888.00 2009-06-28 01:30:56.375 179 12744.83 69.05 55146.43 88888.00 2009-06-28 01:30:56.500 179 12744.88 69.03 55146.40 88888.00 2009-06-28 01:30:56.625 179 12744.83 69.00 55146.40 88888.00 2009-06-28 01:30:56.750 179 12744.80 69.08 55146.40 88888.00 2009-06-28 01:30:56.875 179 12744.85 69.08 55146.43 88888.00 2009-06-28 01:30:57.000 179 12744.85 69.08 55146.43 88888.00 2009-06-28 01:30:57.125 179 12744.83 69.05 55146.40 88888.00 2009-06-28 01:30:57.250 179 12744.77 68.95 55146.38 88888.00 2009-06-28 01:30:57.375 179 12744.80 69.00 55146.38 88888.00 2009-06-28 01:30:57.500 179 12744.85 69.05 55146.40 88888.00 2009-06-28 01:30:57.625 179 12744.90 69.05 55146.43 88888.00 2009-06-28 01:30:57.750 179 12744.90 69.10 55146.43 88888.00 2009-06-28 01:30:57.875 179 12744.88 69.12 55146.43 88888.00 2009-06-28 01:30:58.000 179 12744.88 69.10 55146.43 88888.00 2009-06-28 01:30:58.125 179 12744.90 69.05 55146.43 88888.00 2009-06-28 01:30:58.250 179 12744.83 69.00 55146.40 88888.00 2009-06-28 01:30:58.375 179 12744.83 69.03 55146.40 88888.00 2009-06-28 01:30:58.500 179 12744.85 69.10 55146.43 88888.00 2009-06-28 01:30:58.625 179 12744.90 69.05 55146.40 88888.00 2009-06-28 01:30:58.750 179 12744.90 69.05 55146.38 88888.00 2009-06-28 01:30:58.875 179 12744.92 69.03 55146.40 88888.00 2009-06-28 01:30:59.000 179 12744.80 69.00 55146.43 88888.00 2009-06-28 01:30:59.125 179 12744.83 69.03 55146.43 88888.00 2009-06-28 01:30:59.250 179 12744.88 69.05 55146.43 88888.00 2009-06-28 01:30:59.375 179 12744.92 69.03 55146.43 88888.00 2009-06-28 01:30:59.500 179 12744.92 69.00 55146.40 88888.00 2009-06-28 01:30:59.625 179 12744.95 69.00 55146.40 88888.00 2009-06-28 01:30:59.750 179 12744.92 69.03 55146.40 88888.00 2009-06-28 01:30:59.875 179 12744.92 69.03 55146.40 88888.00 2009-06-28 01:31:00.000 179 12744.92 69.05 55146.40 88888.00 2009-06-28 01:31:00.125 179 12744.92 69.03 55146.38 88888.00 2009-06-28 01:31:00.250 179 12744.83 68.97 55146.38 88888.00 2009-06-28 01:31:00.375 179 12744.88 69.05 55146.43 88888.00 2009-06-28 01:31:00.500 179 12744.95 69.15 55146.43 88888.00 2009-06-28 01:31:00.625 179 12744.90 69.12 55146.43 88888.00 2009-06-28 01:31:00.750 179 12744.95 69.15 55146.38 88888.00 2009-06-28 01:31:00.875 179 12744.98 69.15 55146.43 88888.00 2009-06-28 01:31:01.000 179 12744.98 69.10 55146.40 88888.00 2009-06-28 01:31:01.125 179 12744.92 69.10 55146.40 88888.00 2009-06-28 01:31:01.250 179 12744.83 69.08 55146.40 88888.00 2009-06-28 01:31:01.375 179 12744.80 69.10 55146.40 88888.00 2009-06-28 01:31:01.500 179 12744.85 69.08 55146.40 88888.00 2009-06-28 01:31:01.625 179 12744.85 69.12 55146.40 88888.00 2009-06-28 01:31:01.750 179 12744.80 69.10 55146.43 88888.00 2009-06-28 01:31:01.875 179 12744.83 69.05 55146.43 88888.00 2009-06-28 01:31:02.000 179 12744.83 69.10 55146.40 88888.00 2009-06-28 01:31:02.125 179 12744.85 69.12 55146.43 88888.00 2009-06-28 01:31:02.250 179 12744.83 69.12 55146.40 88888.00 2009-06-28 01:31:02.375 179 12744.80 69.10 55146.40 88888.00 2009-06-28 01:31:02.500 179 12744.83 69.08 55146.43 88888.00 2009-06-28 01:31:02.625 179 12744.83 69.10 55146.43 88888.00 2009-06-28 01:31:02.750 179 12744.83 69.12 55146.43 88888.00 2009-06-28 01:31:02.875 179 12744.85 69.12 55146.43 88888.00 2009-06-28 01:31:03.000 179 12744.92 69.10 55146.40 88888.00 2009-06-28 01:31:03.125 179 12744.90 69.12 55146.43 88888.00 2009-06-28 01:31:03.250 179 12744.85 69.05 55146.40 88888.00 2009-06-28 01:31:03.375 179 12744.88 69.03 55146.40 88888.00 2009-06-28 01:31:03.500 179 12744.90 69.05 55146.40 88888.00 2009-06-28 01:31:03.625 179 12744.85 69.03 55146.40 88888.00 2009-06-28 01:31:03.750 179 12744.85 69.05 55146.40 88888.00 2009-06-28 01:31:03.875 179 12744.85 69.10 55146.43 88888.00 2009-06-28 01:31:04.000 179 12744.80 69.10 55146.43 88888.00 2009-06-28 01:31:04.125 179 12744.83 69.12 55146.43 88888.00 2009-06-28 01:31:04.250 179 12744.83 69.05 55146.43 88888.00 2009-06-28 01:31:04.375 179 12744.80 69.05 55146.43 88888.00 2009-06-28 01:31:04.500 179 12744.77 69.05 55146.43 88888.00 2009-06-28 01:31:04.625 179 12744.80 69.12 55146.47 88888.00 2009-06-28 01:31:04.750 179 12744.90 69.15 55146.47 88888.00 2009-06-28 01:31:04.875 179 12744.90 69.15 55146.47 88888.00 2009-06-28 01:31:05.000 179 12744.95 69.20 55146.47 88888.00 2009-06-28 01:31:05.125 179 12744.95 69.22 55146.45 88888.00 2009-06-28 01:31:05.250 179 12744.90 69.12 55146.45 88888.00 2009-06-28 01:31:05.375 179 12744.92 69.15 55146.45 88888.00 2009-06-28 01:31:05.500 179 12744.92 69.12 55146.45 88888.00 2009-06-28 01:31:05.625 179 12744.98 69.12 55146.45 88888.00 2009-06-28 01:31:05.750 179 12744.95 69.15 55146.45 88888.00 2009-06-28 01:31:05.875 179 12744.95 69.20 55146.47 88888.00 2009-06-28 01:31:06.000 179 12744.90 69.15 55146.45 88888.00 2009-06-28 01:31:06.125 179 12744.92 69.17 55146.45 88888.00 2009-06-28 01:31:06.250 179 12744.92 69.17 55146.43 88888.00 2009-06-28 01:31:06.375 179 12744.95 69.15 55146.43 88888.00 2009-06-28 01:31:06.500 179 12744.92 69.12 55146.40 88888.00 2009-06-28 01:31:06.625 179 12744.95 69.10 55146.40 88888.00 2009-06-28 01:31:06.750 179 12744.90 69.12 55146.43 88888.00 2009-06-28 01:31:06.875 179 12744.90 69.17 55146.45 88888.00 2009-06-28 01:31:07.000 179 12744.92 69.22 55146.45 88888.00 2009-06-28 01:31:07.125 179 12744.90 69.22 55146.45 88888.00 2009-06-28 01:31:07.250 179 12744.88 69.10 55146.45 88888.00 2009-06-28 01:31:07.375 179 12744.90 69.17 55146.47 88888.00 2009-06-28 01:31:07.500 179 12744.90 69.17 55146.47 88888.00 2009-06-28 01:31:07.625 179 12744.92 69.20 55146.47 88888.00 2009-06-28 01:31:07.750 179 12745.00 69.25 55146.45 88888.00 2009-06-28 01:31:07.875 179 12745.02 69.20 55146.45 88888.00 2009-06-28 01:31:08.000 179 12744.92 69.12 55146.40 88888.00 2009-06-28 01:31:08.125 179 12744.95 69.12 55146.40 88888.00 2009-06-28 01:31:08.250 179 12744.92 69.17 55146.45 88888.00 2009-06-28 01:31:08.375 179 12744.98 69.22 55146.45 88888.00 2009-06-28 01:31:08.500 179 12744.90 69.20 55146.45 88888.00 2009-06-28 01:31:08.625 179 12744.80 69.12 55146.43 88888.00 2009-06-28 01:31:08.750 179 12744.83 69.15 55146.43 88888.00 2009-06-28 01:31:08.875 179 12744.88 69.17 55146.45 88888.00 2009-06-28 01:31:09.000 179 12744.92 69.17 55146.45 88888.00 2009-06-28 01:31:09.125 179 12745.00 69.20 55146.45 88888.00 2009-06-28 01:31:09.250 179 12744.95 69.22 55146.47 88888.00 2009-06-28 01:31:09.375 179 12744.92 69.25 55146.47 88888.00 2009-06-28 01:31:09.500 179 12744.88 69.22 55146.50 88888.00 2009-06-28 01:31:09.625 179 12744.83 69.22 55146.47 88888.00 2009-06-28 01:31:09.750 179 12744.83 69.17 55146.47 88888.00 2009-06-28 01:31:09.875 179 12744.90 69.17 55146.45 88888.00 2009-06-28 01:31:10.000 179 12744.90 69.20 55146.47 88888.00 2009-06-28 01:31:10.125 179 12744.88 69.25 55146.47 88888.00 2009-06-28 01:31:10.250 179 12744.95 69.25 55146.50 88888.00 2009-06-28 01:31:10.375 179 12744.90 69.25 55146.47 88888.00 2009-06-28 01:31:10.500 179 12744.88 69.30 55146.47 88888.00 2009-06-28 01:31:10.625 179 12744.92 69.30 55146.45 88888.00 2009-06-28 01:31:10.750 179 12744.92 69.22 55146.45 88888.00 2009-06-28 01:31:10.875 179 12744.85 69.15 55146.45 88888.00 2009-06-28 01:31:11.000 179 12744.85 69.17 55146.45 88888.00 2009-06-28 01:31:11.125 179 12744.85 69.25 55146.50 88888.00 2009-06-28 01:31:11.250 179 12744.85 69.25 55146.47 88888.00 2009-06-28 01:31:11.375 179 12744.85 69.17 55146.45 88888.00 2009-06-28 01:31:11.500 179 12744.80 69.15 55146.45 88888.00 2009-06-28 01:31:11.625 179 12744.80 69.22 55146.47 88888.00 2009-06-28 01:31:11.750 179 12744.80 69.33 55146.47 88888.00 2009-06-28 01:31:11.875 179 12744.75 69.28 55146.47 88888.00 2009-06-28 01:31:12.000 179 12744.75 69.22 55146.45 88888.00 2009-06-28 01:31:12.125 179 12744.73 69.17 55146.45 88888.00 2009-06-28 01:31:12.250 179 12744.75 69.20 55146.47 88888.00 2009-06-28 01:31:12.375 179 12744.77 69.25 55146.50 88888.00 2009-06-28 01:31:12.500 179 12744.80 69.35 55146.53 88888.00 2009-06-28 01:31:12.625 179 12744.85 69.35 55146.53 88888.00 2009-06-28 01:31:12.750 179 12744.83 69.30 55146.47 88888.00 2009-06-28 01:31:12.875 179 12744.80 69.28 55146.47 88888.00 2009-06-28 01:31:13.000 179 12744.80 69.20 55146.50 88888.00 2009-06-28 01:31:13.125 179 12744.80 69.25 55146.53 88888.00 2009-06-28 01:31:13.250 179 12744.73 69.28 55146.50 88888.00 2009-06-28 01:31:13.375 179 12744.77 69.22 55146.50 88888.00 2009-06-28 01:31:13.500 179 12744.80 69.22 55146.47 88888.00 2009-06-28 01:31:13.625 179 12744.90 69.28 55146.53 88888.00 2009-06-28 01:31:13.750 179 12744.92 69.30 55146.53 88888.00 2009-06-28 01:31:13.875 179 12744.80 69.17 55146.50 88888.00 2009-06-28 01:31:14.000 179 12744.77 69.25 55146.53 88888.00 2009-06-28 01:31:14.125 179 12744.80 69.30 55146.53 88888.00 2009-06-28 01:31:14.250 179 12744.77 69.28 55146.50 88888.00 2009-06-28 01:31:14.375 179 12744.80 69.25 55146.50 88888.00 2009-06-28 01:31:14.500 179 12744.77 69.30 55146.47 88888.00 2009-06-28 01:31:14.625 179 12744.77 69.28 55146.47 88888.00 2009-06-28 01:31:14.750 179 12744.80 69.28 55146.50 88888.00 2009-06-28 01:31:14.875 179 12744.83 69.33 55146.50 88888.00 2009-06-28 01:31:15.000 179 12744.85 69.30 55146.50 88888.00 2009-06-28 01:31:15.125 179 12744.83 69.28 55146.50 88888.00 2009-06-28 01:31:15.250 179 12744.77 69.20 55146.47 88888.00 2009-06-28 01:31:15.375 179 12744.83 69.28 55146.50 88888.00 2009-06-28 01:31:15.500 179 12744.83 69.35 55146.53 88888.00 2009-06-28 01:31:15.625 179 12744.80 69.28 55146.50 88888.00 2009-06-28 01:31:15.750 179 12744.80 69.28 55146.53 88888.00 2009-06-28 01:31:15.875 179 12744.85 69.33 55146.53 88888.00 2009-06-28 01:31:16.000 179 12744.80 69.30 55146.53 88888.00 2009-06-28 01:31:16.125 179 12744.77 69.30 55146.55 88888.00 2009-06-28 01:31:16.250 179 12744.77 69.28 55146.55 88888.00 2009-06-28 01:31:16.375 179 12744.80 69.25 55146.50 88888.00 2009-06-28 01:31:16.500 179 12744.70 69.22 55146.47 88888.00 2009-06-28 01:31:16.625 179 12744.70 69.22 55146.50 88888.00 2009-06-28 01:31:16.750 179 12744.77 69.28 55146.53 88888.00 2009-06-28 01:31:16.875 179 12744.80 69.35 55146.53 88888.00 2009-06-28 01:31:17.000 179 12744.80 69.22 55146.50 88888.00 2009-06-28 01:31:17.125 179 12744.80 69.28 55146.53 88888.00 2009-06-28 01:31:17.250 179 12744.75 69.30 55146.53 88888.00 2009-06-28 01:31:17.375 179 12744.80 69.33 55146.55 88888.00 2009-06-28 01:31:17.500 179 12744.77 69.28 55146.50 88888.00 2009-06-28 01:31:17.625 179 12744.73 69.28 55146.53 88888.00 2009-06-28 01:31:17.750 179 12744.77 69.25 55146.53 88888.00 2009-06-28 01:31:17.875 179 12744.75 69.20 55146.53 88888.00 2009-06-28 01:31:18.000 179 12744.75 69.22 55146.55 88888.00 2009-06-28 01:31:18.125 179 12744.75 69.28 55146.53 88888.00 2009-06-28 01:31:18.250 179 12744.77 69.28 55146.55 88888.00 2009-06-28 01:31:18.375 179 12744.77 69.30 55146.55 88888.00 2009-06-28 01:31:18.500 179 12744.70 69.25 55146.50 88888.00 2009-06-28 01:31:18.625 179 12744.70 69.22 55146.47 88888.00 2009-06-28 01:31:18.750 179 12744.70 69.22 55146.50 88888.00 2009-06-28 01:31:18.875 179 12744.77 69.33 55146.50 88888.00 2009-06-28 01:31:19.000 179 12744.75 69.33 55146.53 88888.00 2009-06-28 01:31:19.125 179 12744.73 69.25 55146.53 88888.00 2009-06-28 01:31:19.250 179 12744.70 69.22 55146.50 88888.00 2009-06-28 01:31:19.375 179 12744.73 69.35 55146.55 88888.00 2009-06-28 01:31:19.500 179 12744.75 69.35 55146.55 88888.00 2009-06-28 01:31:19.625 179 12744.75 69.35 55146.55 88888.00 2009-06-28 01:31:19.750 179 12744.70 69.22 55146.50 88888.00 2009-06-28 01:31:19.875 179 12744.67 69.17 55146.50 88888.00 2009-06-28 01:31:20.000 179 12744.67 69.28 55146.50 88888.00 2009-06-28 01:31:20.125 179 12744.73 69.33 55146.55 88888.00 2009-06-28 01:31:20.250 179 12744.73 69.25 55146.55 88888.00 2009-06-28 01:31:20.375 179 12744.73 69.25 55146.53 88888.00 2009-06-28 01:31:20.500 179 12744.75 69.25 55146.55 88888.00 2009-06-28 01:31:20.625 179 12744.77 69.25 55146.55 88888.00 2009-06-28 01:31:20.750 179 12744.77 69.28 55146.55 88888.00 2009-06-28 01:31:20.875 179 12744.73 69.25 55146.53 88888.00 2009-06-28 01:31:21.000 179 12744.70 69.25 55146.53 88888.00 2009-06-28 01:31:21.125 179 12744.75 69.25 55146.53 88888.00 2009-06-28 01:31:21.250 179 12744.75 69.22 55146.50 88888.00 2009-06-28 01:31:21.375 179 12744.75 69.22 55146.47 88888.00 2009-06-28 01:31:21.500 179 12744.75 69.22 55146.50 88888.00 2009-06-28 01:31:21.625 179 12744.73 69.22 55146.50 88888.00 2009-06-28 01:31:21.750 179 12744.70 69.30 55146.55 88888.00 2009-06-28 01:31:21.875 179 12744.77 69.33 55146.57 88888.00 2009-06-28 01:31:22.000 179 12744.73 69.28 55146.53 88888.00 2009-06-28 01:31:22.125 179 12744.70 69.28 55146.55 88888.00 2009-06-28 01:31:22.250 179 12744.70 69.33 55146.57 88888.00 2009-06-28 01:31:22.375 179 12744.73 69.28 55146.55 88888.00 2009-06-28 01:31:22.500 179 12744.67 69.20 55146.53 88888.00 2009-06-28 01:31:22.625 179 12744.67 69.15 55146.50 88888.00 2009-06-28 01:31:22.750 179 12744.62 69.15 55146.50 88888.00 2009-06-28 01:31:22.875 179 12744.62 69.17 55146.53 88888.00 2009-06-28 01:31:23.000 179 12744.67 69.20 55146.50 88888.00 2009-06-28 01:31:23.125 179 12744.70 69.25 55146.50 88888.00 2009-06-28 01:31:23.250 179 12744.65 69.25 55146.55 88888.00 2009-06-28 01:31:23.375 179 12744.62 69.20 55146.57 88888.00 2009-06-28 01:31:23.500 179 12744.60 69.20 55146.55 88888.00 2009-06-28 01:31:23.625 179 12744.52 69.17 55146.53 88888.00 2009-06-28 01:31:23.750 179 12744.58 69.17 55146.53 88888.00 2009-06-28 01:31:23.875 179 12744.65 69.20 55146.57 88888.00 2009-06-28 01:31:24.000 179 12744.73 69.28 55146.55 88888.00 2009-06-28 01:31:24.125 179 12744.75 69.22 55146.53 88888.00 2009-06-28 01:31:24.250 179 12744.70 69.17 55146.55 88888.00 2009-06-28 01:31:24.375 179 12744.75 69.28 55146.57 88888.00 2009-06-28 01:31:24.500 179 12744.75 69.28 55146.57 88888.00 2009-06-28 01:31:24.625 179 12744.67 69.20 55146.55 88888.00 2009-06-28 01:31:24.750 179 12744.67 69.20 55146.55 88888.00 2009-06-28 01:31:24.875 179 12744.70 69.28 55146.57 88888.00 2009-06-28 01:31:25.000 179 12744.65 69.25 55146.55 88888.00 2009-06-28 01:31:25.125 179 12744.60 69.22 55146.55 88888.00 2009-06-28 01:31:25.250 179 12744.58 69.20 55146.55 88888.00 2009-06-28 01:31:25.375 179 12744.65 69.15 55146.53 88888.00 2009-06-28 01:31:25.500 179 12744.67 69.17 55146.55 88888.00 2009-06-28 01:31:25.625 179 12744.70 69.20 55146.60 88888.00 2009-06-28 01:31:25.750 179 12744.67 69.20 55146.57 88888.00 2009-06-28 01:31:25.875 179 12744.70 69.22 55146.57 88888.00 2009-06-28 01:31:26.000 179 12744.67 69.25 55146.55 88888.00 2009-06-28 01:31:26.125 179 12744.65 69.25 55146.53 88888.00 2009-06-28 01:31:26.250 179 12744.62 69.25 55146.55 88888.00 2009-06-28 01:31:26.375 179 12744.65 69.25 55146.50 88888.00 2009-06-28 01:31:26.500 179 12744.60 69.20 55146.53 88888.00 2009-06-28 01:31:26.625 179 12744.70 69.22 55146.57 88888.00 2009-06-28 01:31:26.750 179 12744.67 69.17 55146.57 88888.00 2009-06-28 01:31:26.875 179 12744.67 69.20 55146.55 88888.00 2009-06-28 01:31:27.000 179 12744.62 69.22 55146.55 88888.00 2009-06-28 01:31:27.125 179 12744.65 69.20 55146.57 88888.00 2009-06-28 01:31:27.250 179 12744.60 69.17 55146.55 88888.00 2009-06-28 01:31:27.375 179 12744.58 69.15 55146.53 88888.00 2009-06-28 01:31:27.500 179 12744.62 69.15 55146.55 88888.00 2009-06-28 01:31:27.625 179 12744.70 69.28 55146.60 88888.00 2009-06-28 01:31:27.750 179 12744.70 69.28 55146.62 88888.00 2009-06-28 01:31:27.875 179 12744.67 69.20 55146.57 88888.00 2009-06-28 01:31:28.000 179 12744.65 69.17 55146.55 88888.00 2009-06-28 01:31:28.125 179 12744.65 69.17 55146.57 88888.00 2009-06-28 01:31:28.250 179 12744.65 69.22 55146.60 88888.00 2009-06-28 01:31:28.375 179 12744.70 69.25 55146.60 88888.00 2009-06-28 01:31:28.500 179 12744.70 69.20 55146.57 88888.00 2009-06-28 01:31:28.625 179 12744.67 69.15 55146.53 88888.00 2009-06-28 01:31:28.750 179 12744.70 69.15 55146.55 88888.00 2009-06-28 01:31:28.875 179 12744.70 69.15 55146.55 88888.00 2009-06-28 01:31:29.000 179 12744.73 69.17 55146.55 88888.00 2009-06-28 01:31:29.125 179 12744.73 69.22 55146.57 88888.00 2009-06-28 01:31:29.250 179 12744.70 69.20 55146.55 88888.00 2009-06-28 01:31:29.375 179 12744.75 69.20 55146.57 88888.00 2009-06-28 01:31:29.500 179 12744.75 69.20 55146.57 88888.00 2009-06-28 01:31:29.625 179 12744.80 69.25 55146.57 88888.00 2009-06-28 01:31:29.750 179 12744.80 69.22 55146.57 88888.00 2009-06-28 01:31:29.875 179 12744.83 69.15 55146.55 88888.00 2009-06-28 01:31:30.000 179 12744.85 69.15 55146.55 88888.00 2009-06-28 01:31:30.125 179 12744.83 69.17 55146.57 88888.00 2009-06-28 01:31:30.250 179 12744.75 69.12 55146.53 88888.00 2009-06-28 01:31:30.375 179 12744.75 69.12 55146.57 88888.00 2009-06-28 01:31:30.500 179 12744.80 69.15 55146.55 88888.00 2009-06-28 01:31:30.625 179 12744.80 69.20 55146.57 88888.00 2009-06-28 01:31:30.750 179 12744.83 69.22 55146.55 88888.00 2009-06-28 01:31:30.875 179 12744.80 69.17 55146.55 88888.00 2009-06-28 01:31:31.000 179 12744.77 69.15 55146.55 88888.00 2009-06-28 01:31:31.125 179 12744.70 69.15 55146.55 88888.00 2009-06-28 01:31:31.250 179 12744.73 69.20 55146.53 88888.00 2009-06-28 01:31:31.375 179 12744.80 69.30 55146.53 88888.00 2009-06-28 01:31:31.500 179 12744.77 69.25 55146.57 88888.00 2009-06-28 01:31:31.625 179 12744.75 69.25 55146.57 88888.00 2009-06-28 01:31:31.750 179 12744.80 69.30 55146.62 88888.00 2009-06-28 01:31:31.875 179 12744.80 69.25 55146.57 88888.00 2009-06-28 01:31:32.000 179 12744.75 69.17 55146.55 88888.00 2009-06-28 01:31:32.125 179 12744.77 69.15 55146.53 88888.00 2009-06-28 01:31:32.250 179 12744.83 69.17 55146.55 88888.00 2009-06-28 01:31:32.375 179 12744.77 69.17 55146.55 88888.00 2009-06-28 01:31:32.500 179 12744.75 69.22 55146.60 88888.00 2009-06-28 01:31:32.625 179 12744.75 69.22 55146.60 88888.00 2009-06-28 01:31:32.750 179 12744.80 69.22 55146.60 88888.00 2009-06-28 01:31:32.875 179 12744.75 69.22 55146.55 88888.00 2009-06-28 01:31:33.000 179 12744.77 69.25 55146.57 88888.00 2009-06-28 01:31:33.125 179 12744.77 69.22 55146.60 88888.00 2009-06-28 01:31:33.250 179 12744.75 69.20 55146.57 88888.00 2009-06-28 01:31:33.375 179 12744.73 69.20 55146.55 88888.00 2009-06-28 01:31:33.500 179 12744.67 69.17 55146.57 88888.00 2009-06-28 01:31:33.625 179 12744.75 69.22 55146.60 88888.00 2009-06-28 01:31:33.750 179 12744.75 69.22 55146.57 88888.00 2009-06-28 01:31:33.875 179 12744.77 69.22 55146.57 88888.00 2009-06-28 01:31:34.000 179 12744.75 69.22 55146.57 88888.00 2009-06-28 01:31:34.125 179 12744.75 69.20 55146.57 88888.00 2009-06-28 01:31:34.250 179 12744.75 69.10 55146.55 88888.00 2009-06-28 01:31:34.375 179 12744.73 69.10 55146.53 88888.00 2009-06-28 01:31:34.500 179 12744.70 69.12 55146.53 88888.00 2009-06-28 01:31:34.625 179 12744.70 69.15 55146.53 88888.00 2009-06-28 01:31:34.750 179 12744.73 69.17 55146.55 88888.00 2009-06-28 01:31:34.875 179 12744.75 69.22 55146.53 88888.00 2009-06-28 01:31:35.000 179 12744.80 69.25 55146.55 88888.00 2009-06-28 01:31:35.125 179 12744.77 69.17 55146.55 88888.00 2009-06-28 01:31:35.250 179 12744.70 69.17 55146.55 88888.00 2009-06-28 01:31:35.375 179 12744.67 69.17 55146.55 88888.00 2009-06-28 01:31:35.500 179 12744.67 69.15 55146.53 88888.00 2009-06-28 01:31:35.625 179 12744.75 69.17 55146.53 88888.00 2009-06-28 01:31:35.750 179 12744.77 69.22 55146.55 88888.00 2009-06-28 01:31:35.875 179 12744.77 69.28 55146.57 88888.00 2009-06-28 01:31:36.000 179 12744.80 69.28 55146.57 88888.00 2009-06-28 01:31:36.125 179 12744.80 69.28 55146.55 88888.00 2009-06-28 01:31:36.250 179 12744.83 69.28 55146.60 88888.00 2009-06-28 01:31:36.375 179 12744.80 69.22 55146.55 88888.00 2009-06-28 01:31:36.500 179 12744.73 69.17 55146.55 88888.00 2009-06-28 01:31:36.625 179 12744.75 69.20 55146.57 88888.00 2009-06-28 01:31:36.750 179 12744.77 69.25 55146.55 88888.00 2009-06-28 01:31:36.875 179 12744.77 69.28 55146.55 88888.00 2009-06-28 01:31:37.000 179 12744.77 69.25 55146.55 88888.00 2009-06-28 01:31:37.125 179 12744.77 69.25 55146.55 88888.00 2009-06-28 01:31:37.250 179 12744.77 69.25 55146.57 88888.00 2009-06-28 01:31:37.375 179 12744.83 69.22 55146.55 88888.00 2009-06-28 01:31:37.500 179 12744.88 69.25 55146.57 88888.00 2009-06-28 01:31:37.625 179 12744.90 69.33 55146.57 88888.00 2009-06-28 01:31:37.750 179 12744.88 69.33 55146.60 88888.00 2009-06-28 01:31:37.875 179 12744.80 69.22 55146.57 88888.00 2009-06-28 01:31:38.000 179 12744.90 69.28 55146.57 88888.00 2009-06-28 01:31:38.125 179 12744.92 69.33 55146.57 88888.00 2009-06-28 01:31:38.250 179 12744.88 69.25 55146.53 88888.00 2009-06-28 01:31:38.375 179 12744.83 69.17 55146.55 88888.00 2009-06-28 01:31:38.500 179 12744.77 69.12 55146.53 88888.00 2009-06-28 01:31:38.625 179 12744.83 69.17 55146.53 88888.00 2009-06-28 01:31:38.750 179 12744.85 69.22 55146.53 88888.00 2009-06-28 01:31:38.875 179 12744.88 69.25 55146.55 88888.00 2009-06-28 01:31:39.000 179 12744.90 69.33 55146.60 88888.00 2009-06-28 01:31:39.125 179 12744.88 69.28 55146.60 88888.00 2009-06-28 01:31:39.250 179 12744.83 69.22 55146.55 88888.00 2009-06-28 01:31:39.375 179 12744.88 69.22 55146.55 88888.00 2009-06-28 01:31:39.500 179 12744.80 69.22 55146.53 88888.00 2009-06-28 01:31:39.625 179 12744.83 69.17 55146.53 88888.00 2009-06-28 01:31:39.750 179 12744.83 69.17 55146.57 88888.00 2009-06-28 01:31:39.875 179 12744.92 69.28 55146.57 88888.00 2009-06-28 01:31:40.000 179 12744.92 69.28 55146.57 88888.00 2009-06-28 01:31:40.125 179 12744.90 69.25 55146.57 88888.00 2009-06-28 01:31:40.250 179 12744.83 69.20 55146.55 88888.00 2009-06-28 01:31:40.375 179 12744.80 69.20 55146.57 88888.00 2009-06-28 01:31:40.500 179 12744.85 69.30 55146.57 88888.00 2009-06-28 01:31:40.625 179 12744.85 69.28 55146.57 88888.00 2009-06-28 01:31:40.750 179 12744.85 69.30 55146.57 88888.00 2009-06-28 01:31:40.875 179 12744.88 69.33 55146.57 88888.00 2009-06-28 01:31:41.000 179 12744.88 69.28 55146.53 88888.00 2009-06-28 01:31:41.125 179 12744.88 69.25 55146.53 88888.00 2009-06-28 01:31:41.250 179 12744.88 69.30 55146.57 88888.00 2009-06-28 01:31:41.375 179 12744.90 69.33 55146.55 88888.00 2009-06-28 01:31:41.500 179 12744.95 69.28 55146.57 88888.00 2009-06-28 01:31:41.625 179 12744.90 69.25 55146.53 88888.00 2009-06-28 01:31:41.750 179 12744.88 69.28 55146.55 88888.00 2009-06-28 01:31:41.875 179 12744.90 69.28 55146.53 88888.00 2009-06-28 01:31:42.000 179 12744.90 69.28 55146.53 88888.00 2009-06-28 01:31:42.125 179 12744.88 69.28 55146.53 88888.00 2009-06-28 01:31:42.250 179 12744.92 69.30 55146.57 88888.00 2009-06-28 01:31:42.375 179 12744.95 69.30 55146.55 88888.00 2009-06-28 01:31:42.500 179 12744.92 69.25 55146.53 88888.00 2009-06-28 01:31:42.625 179 12745.00 69.28 55146.53 88888.00 2009-06-28 01:31:42.750 179 12744.95 69.28 55146.55 88888.00 2009-06-28 01:31:42.875 179 12744.88 69.22 55146.53 88888.00 2009-06-28 01:31:43.000 179 12744.83 69.20 55146.53 88888.00 2009-06-28 01:31:43.125 179 12744.85 69.25 55146.53 88888.00 2009-06-28 01:31:43.250 179 12744.88 69.38 55146.55 88888.00 2009-06-28 01:31:43.375 179 12744.92 69.30 55146.55 88888.00 2009-06-28 01:31:43.500 179 12744.95 69.30 55146.55 88888.00 2009-06-28 01:31:43.625 179 12744.95 69.30 55146.60 88888.00 2009-06-28 01:31:43.750 179 12744.92 69.28 55146.53 88888.00 2009-06-28 01:31:43.875 179 12744.95 69.30 55146.53 88888.00 2009-06-28 01:31:44.000 179 12744.92 69.33 55146.50 88888.00 2009-06-28 01:31:44.125 179 12744.85 69.28 55146.50 88888.00 2009-06-28 01:31:44.250 179 12744.85 69.25 55146.55 88888.00 2009-06-28 01:31:44.375 179 12744.92 69.35 55146.57 88888.00 2009-06-28 01:31:44.500 179 12744.90 69.33 55146.55 88888.00 2009-06-28 01:31:44.625 179 12744.85 69.28 55146.55 88888.00 2009-06-28 01:31:44.750 179 12744.88 69.33 55146.53 88888.00 2009-06-28 01:31:44.875 179 12744.92 69.33 55146.55 88888.00 2009-06-28 01:31:45.000 179 12744.98 69.35 55146.53 88888.00 2009-06-28 01:31:45.125 179 12744.90 69.33 55146.55 88888.00 2009-06-28 01:31:45.250 179 12744.83 69.28 55146.55 88888.00 2009-06-28 01:31:45.375 179 12744.85 69.25 55146.53 88888.00 2009-06-28 01:31:45.500 179 12744.90 69.33 55146.53 88888.00 2009-06-28 01:31:45.625 179 12744.85 69.35 55146.55 88888.00 2009-06-28 01:31:45.750 179 12744.88 69.35 55146.53 88888.00 2009-06-28 01:31:45.875 179 12744.85 69.30 55146.50 88888.00 2009-06-28 01:31:46.000 179 12744.88 69.28 55146.47 88888.00 2009-06-28 01:31:46.125 179 12744.90 69.33 55146.53 88888.00 2009-06-28 01:31:46.250 179 12744.90 69.33 55146.55 88888.00 2009-06-28 01:31:46.375 179 12744.92 69.35 55146.50 88888.00 2009-06-28 01:31:46.500 179 12744.85 69.38 55146.53 88888.00 2009-06-28 01:31:46.625 179 12744.83 69.38 55146.50 88888.00 2009-06-28 01:31:46.750 179 12744.85 69.38 55146.50 88888.00 2009-06-28 01:31:46.875 179 12744.88 69.35 55146.50 88888.00 2009-06-28 01:31:47.000 179 12744.88 69.40 55146.50 88888.00 2009-06-28 01:31:47.125 179 12744.88 69.38 55146.55 88888.00 2009-06-28 01:31:47.250 179 12744.80 69.28 55146.53 88888.00 2009-06-28 01:31:47.375 179 12744.83 69.28 55146.47 88888.00 2009-06-28 01:31:47.500 179 12744.88 69.33 55146.47 88888.00 2009-06-28 01:31:47.625 179 12744.92 69.35 55146.50 88888.00 2009-06-28 01:31:47.750 179 12744.95 69.33 55146.53 88888.00 2009-06-28 01:31:47.875 179 12744.90 69.33 55146.53 88888.00 2009-06-28 01:31:48.000 179 12744.92 69.35 55146.50 88888.00 2009-06-28 01:31:48.125 179 12744.90 69.45 55146.53 88888.00 2009-06-28 01:31:48.250 179 12744.83 69.38 55146.53 88888.00 2009-06-28 01:31:48.375 179 12744.88 69.38 55146.55 88888.00 2009-06-28 01:31:48.500 179 12745.00 69.40 55146.53 88888.00 2009-06-28 01:31:48.625 179 12745.08 69.35 55146.47 88888.00 2009-06-28 01:31:48.750 179 12745.05 69.35 55146.50 88888.00 2009-06-28 01:31:48.875 179 12745.02 69.35 55146.50 88888.00 2009-06-28 01:31:49.000 179 12745.00 69.40 55146.50 88888.00 2009-06-28 01:31:49.125 179 12744.95 69.42 55146.50 88888.00 2009-06-28 01:31:49.250 179 12744.90 69.30 55146.50 88888.00 2009-06-28 01:31:49.375 179 12744.98 69.40 55146.47 88888.00 2009-06-28 01:31:49.500 179 12745.02 69.45 55146.47 88888.00 2009-06-28 01:31:49.625 179 12744.98 69.45 55146.47 88888.00 2009-06-28 01:31:49.750 179 12744.95 69.42 55146.47 88888.00 2009-06-28 01:31:49.875 179 12744.95 69.45 55146.50 88888.00 2009-06-28 01:31:50.000 179 12744.92 69.47 55146.47 88888.00 2009-06-28 01:31:50.125 179 12744.92 69.40 55146.47 88888.00 2009-06-28 01:31:50.250 179 12744.95 69.40 55146.47 88888.00 2009-06-28 01:31:50.375 179 12745.05 69.47 55146.50 88888.00 2009-06-28 01:31:50.500 179 12744.95 69.47 55146.50 88888.00 2009-06-28 01:31:50.625 179 12744.95 69.50 55146.50 88888.00 2009-06-28 01:31:50.750 179 12745.00 69.42 55146.50 88888.00 2009-06-28 01:31:50.875 179 12744.98 69.45 55146.50 88888.00 2009-06-28 01:31:51.000 179 12745.02 69.53 55146.50 88888.00 2009-06-28 01:31:51.125 179 12745.00 69.50 55146.47 88888.00 2009-06-28 01:31:51.250 179 12744.92 69.40 55146.50 88888.00 2009-06-28 01:31:51.375 179 12744.92 69.40 55146.47 88888.00 2009-06-28 01:31:51.500 179 12744.95 69.47 55146.50 88888.00 2009-06-28 01:31:51.625 179 12744.98 69.53 55146.53 88888.00 2009-06-28 01:31:51.750 179 12744.95 69.47 55146.47 88888.00 2009-06-28 01:31:51.875 179 12744.92 69.45 55146.47 88888.00 2009-06-28 01:31:52.000 179 12744.92 69.47 55146.47 88888.00 2009-06-28 01:31:52.125 179 12744.92 69.50 55146.47 88888.00 2009-06-28 01:31:52.250 179 12744.98 69.47 55146.47 88888.00 2009-06-28 01:31:52.375 179 12745.02 69.50 55146.47 88888.00 2009-06-28 01:31:52.500 179 12745.02 69.47 55146.47 88888.00 2009-06-28 01:31:52.625 179 12745.05 69.47 55146.47 88888.00 2009-06-28 01:31:52.750 179 12745.02 69.47 55146.47 88888.00 2009-06-28 01:31:52.875 179 12745.02 69.53 55146.47 88888.00 2009-06-28 01:31:53.000 179 12744.98 69.55 55146.47 88888.00 2009-06-28 01:31:53.125 179 12744.98 69.47 55146.45 88888.00 2009-06-28 01:31:53.250 179 12744.95 69.45 55146.47 88888.00 2009-06-28 01:31:53.375 179 12745.00 69.50 55146.47 88888.00 2009-06-28 01:31:53.500 179 12745.08 69.53 55146.45 88888.00 2009-06-28 01:31:53.625 179 12745.08 69.50 55146.43 88888.00 2009-06-28 01:31:53.750 179 12745.05 69.53 55146.45 88888.00 2009-06-28 01:31:53.875 179 12745.10 69.55 55146.47 88888.00 2009-06-28 01:31:54.000 179 12745.12 69.58 55146.45 88888.00 2009-06-28 01:31:54.125 179 12745.08 69.55 55146.43 88888.00 2009-06-28 01:31:54.250 179 12745.05 69.47 55146.45 88888.00 2009-06-28 01:31:54.375 179 12745.10 69.55 55146.47 88888.00 2009-06-28 01:31:54.500 179 12745.08 69.60 55146.47 88888.00 2009-06-28 01:31:54.625 179 12745.02 69.58 55146.45 88888.00 2009-06-28 01:31:54.750 179 12745.00 69.55 55146.43 88888.00 2009-06-28 01:31:54.875 179 12744.98 69.55 55146.47 88888.00 2009-06-28 01:31:55.000 179 12745.00 69.60 55146.47 88888.00 2009-06-28 01:31:55.125 179 12745.02 69.58 55146.47 88888.00 2009-06-28 01:31:55.250 179 12745.05 69.55 55146.47 88888.00 2009-06-28 01:31:55.375 179 12745.10 69.55 55146.47 88888.00 2009-06-28 01:31:55.500 179 12745.17 69.62 55146.47 88888.00 2009-06-28 01:31:55.625 179 12745.15 69.62 55146.50 88888.00 2009-06-28 01:31:55.750 179 12745.15 69.60 55146.50 88888.00 2009-06-28 01:31:55.875 179 12745.15 69.60 55146.47 88888.00 2009-06-28 01:31:56.000 179 12745.17 69.62 55146.45 88888.00 2009-06-28 01:31:56.125 179 12745.23 69.65 55146.47 88888.00 2009-06-28 01:31:56.250 179 12745.17 69.53 55146.45 88888.00 2009-06-28 01:31:56.375 179 12745.10 69.53 55146.47 88888.00 2009-06-28 01:31:56.500 179 12745.10 69.60 55146.50 88888.00 2009-06-28 01:31:56.625 179 12745.17 69.62 55146.50 88888.00 2009-06-28 01:31:56.750 179 12745.17 69.60 55146.45 88888.00 2009-06-28 01:31:56.875 179 12745.23 69.62 55146.45 88888.00 2009-06-28 01:31:57.000 179 12745.25 69.58 55146.45 88888.00 2009-06-28 01:31:57.125 179 12745.25 69.62 55146.45 88888.00 2009-06-28 01:31:57.250 179 12745.15 69.62 55146.45 88888.00 2009-06-28 01:31:57.375 179 12745.12 69.58 55146.45 88888.00 2009-06-28 01:31:57.500 179 12745.15 69.60 55146.43 88888.00 2009-06-28 01:31:57.625 179 12745.12 69.58 55146.45 88888.00 2009-06-28 01:31:57.750 179 12745.15 69.62 55146.45 88888.00 2009-06-28 01:31:57.875 179 12745.17 69.65 55146.45 88888.00 2009-06-28 01:31:58.000 179 12745.08 69.65 55146.43 88888.00 2009-06-28 01:31:58.125 179 12745.02 69.60 55146.43 88888.00 2009-06-28 01:31:58.250 179 12745.02 69.58 55146.45 88888.00 2009-06-28 01:31:58.375 179 12745.05 69.60 55146.43 88888.00 2009-06-28 01:31:58.500 179 12745.10 69.60 55146.45 88888.00 2009-06-28 01:31:58.625 179 12745.15 69.65 55146.47 88888.00 2009-06-28 01:31:58.750 179 12745.20 69.62 55146.45 88888.00 2009-06-28 01:31:58.875 179 12745.12 69.60 55146.40 88888.00 2009-06-28 01:31:59.000 179 12745.15 69.58 55146.43 88888.00 2009-06-28 01:31:59.125 179 12745.33 69.67 55146.43 88888.00 2009-06-28 01:31:59.250 179 12745.33 69.70 55146.43 88888.00 2009-06-28 01:31:59.375 179 12745.27 69.67 55146.40 88888.00 2009-06-28 01:31:59.500 179 12745.20 69.62 55146.40 88888.00 2009-06-28 01:31:59.625 179 12745.20 69.60 55146.40 88888.00 2009-06-28 01:31:59.750 179 12745.23 69.65 55146.40 88888.00 2009-06-28 01:31:59.875 179 12745.25 69.65 55146.38 88888.00 2009-06-28 01:32:00.000 179 12745.25 69.62 55146.38 88888.00 2009-06-28 01:32:00.125 179 12745.25 69.65 55146.40 88888.00 2009-06-28 01:32:00.250 179 12745.27 69.65 55146.43 88888.00 2009-06-28 01:32:00.375 179 12745.35 69.65 55146.43 88888.00 2009-06-28 01:32:00.500 179 12745.38 69.65 55146.40 88888.00 2009-06-28 01:32:00.625 179 12745.40 69.65 55146.40 88888.00 2009-06-28 01:32:00.750 179 12745.38 69.70 55146.40 88888.00 2009-06-28 01:32:00.875 179 12745.38 69.70 55146.43 88888.00 2009-06-28 01:32:01.000 179 12745.42 69.70 55146.40 88888.00 2009-06-28 01:32:01.125 179 12745.42 69.72 55146.40 88888.00 2009-06-28 01:32:01.250 179 12745.35 69.67 55146.40 88888.00 2009-06-28 01:32:01.375 179 12745.40 69.67 55146.40 88888.00 2009-06-28 01:32:01.500 179 12745.33 69.67 55146.40 88888.00 2009-06-28 01:32:01.625 179 12745.30 69.65 55146.40 88888.00 2009-06-28 01:32:01.750 179 12745.33 69.62 55146.38 88888.00 2009-06-28 01:32:01.875 179 12745.35 69.67 55146.38 88888.00 2009-06-28 01:32:02.000 179 12745.42 69.72 55146.40 88888.00 2009-06-28 01:32:02.125 179 12745.50 69.83 55146.40 88888.00 2009-06-28 01:32:02.250 179 12745.45 69.75 55146.38 88888.00 2009-06-28 01:32:02.375 179 12745.45 69.75 55146.38 88888.00 2009-06-28 01:32:02.500 179 12745.40 69.70 55146.38 88888.00 2009-06-28 01:32:02.625 179 12745.40 69.65 55146.38 88888.00 2009-06-28 01:32:02.750 179 12745.48 69.70 55146.40 88888.00 2009-06-28 01:32:02.875 179 12745.50 69.72 55146.43 88888.00 2009-06-28 01:32:03.000 179 12745.50 69.83 55146.40 88888.00 2009-06-28 01:32:03.125 179 12745.48 69.78 55146.40 88888.00 2009-06-28 01:32:03.250 179 12745.50 69.72 55146.40 88888.00 2009-06-28 01:32:03.375 179 12745.55 69.75 55146.40 88888.00 2009-06-28 01:32:03.500 179 12745.50 69.78 55146.43 88888.00 2009-06-28 01:32:03.625 179 12745.48 69.75 55146.43 88888.00 2009-06-28 01:32:03.750 179 12745.42 69.75 55146.40 88888.00 2009-06-28 01:32:03.875 179 12745.50 69.83 55146.45 88888.00 2009-06-28 01:32:04.000 179 12745.55 69.78 55146.38 88888.00 2009-06-28 01:32:04.125 179 12745.52 69.70 55146.38 88888.00 2009-06-28 01:32:04.250 179 12745.50 69.72 55146.40 88888.00 2009-06-28 01:32:04.375 179 12745.55 69.78 55146.43 88888.00 2009-06-28 01:32:04.500 179 12745.50 69.75 55146.40 88888.00 2009-06-28 01:32:04.625 179 12745.48 69.75 55146.38 88888.00 2009-06-28 01:32:04.750 179 12745.50 69.75 55146.38 88888.00 2009-06-28 01:32:04.875 179 12745.52 69.72 55146.38 88888.00 2009-06-28 01:32:05.000 179 12745.52 69.72 55146.40 88888.00 2009-06-28 01:32:05.125 179 12745.50 69.80 55146.40 88888.00 2009-06-28 01:32:05.250 179 12745.42 69.78 55146.38 88888.00 2009-06-28 01:32:05.375 179 12745.48 69.75 55146.35 88888.00 2009-06-28 01:32:05.500 179 12745.50 69.80 55146.38 88888.00 2009-06-28 01:32:05.625 179 12745.45 69.75 55146.35 88888.00 2009-06-28 01:32:05.750 179 12745.48 69.75 55146.38 88888.00 2009-06-28 01:32:05.875 179 12745.50 69.83 55146.38 88888.00 2009-06-28 01:32:06.000 179 12745.52 69.78 55146.38 88888.00 2009-06-28 01:32:06.125 179 12745.52 69.72 55146.35 88888.00 2009-06-28 01:32:06.250 179 12745.52 69.78 55146.35 88888.00 2009-06-28 01:32:06.375 179 12745.52 69.80 55146.40 88888.00 2009-06-28 01:32:06.500 179 12745.50 69.78 55146.40 88888.00 2009-06-28 01:32:06.625 179 12745.52 69.75 55146.38 88888.00 2009-06-28 01:32:06.750 179 12745.58 69.72 55146.38 88888.00 2009-06-28 01:32:06.875 179 12745.52 69.75 55146.38 88888.00 2009-06-28 01:32:07.000 179 12745.58 69.80 55146.38 88888.00 2009-06-28 01:32:07.125 179 12745.65 69.80 55146.35 88888.00 2009-06-28 01:32:07.250 179 12745.62 69.70 55146.38 88888.00 2009-06-28 01:32:07.375 179 12745.55 69.70 55146.35 88888.00 2009-06-28 01:32:07.500 179 12745.58 69.75 55146.40 88888.00 2009-06-28 01:32:07.625 179 12745.65 69.85 55146.40 88888.00 2009-06-28 01:32:07.750 179 12745.62 69.85 55146.40 88888.00 2009-06-28 01:32:07.875 179 12745.55 69.80 55146.40 88888.00 2009-06-28 01:32:08.000 179 12745.50 69.78 55146.43 88888.00 2009-06-28 01:32:08.125 179 12745.50 69.78 55146.38 88888.00 2009-06-28 01:32:08.250 179 12745.55 69.72 55146.38 88888.00 2009-06-28 01:32:08.375 179 12745.58 69.72 55146.35 88888.00 2009-06-28 01:32:08.500 179 12745.55 69.72 55146.35 88888.00 2009-06-28 01:32:08.625 179 12745.58 69.78 55146.35 88888.00 2009-06-28 01:32:08.750 179 12745.60 69.80 55146.38 88888.00 2009-06-28 01:32:08.875 179 12745.60 69.80 55146.38 88888.00 2009-06-28 01:32:09.000 179 12745.65 69.80 55146.38 88888.00 2009-06-28 01:32:09.125 179 12745.65 69.78 55146.35 88888.00 2009-06-28 01:32:09.250 179 12745.60 69.70 55146.38 88888.00 2009-06-28 01:32:09.375 179 12745.58 69.65 55146.32 88888.00 2009-06-28 01:32:09.500 179 12745.60 69.75 55146.38 88888.00 2009-06-28 01:32:09.625 179 12745.65 69.75 55146.35 88888.00 2009-06-28 01:32:09.750 179 12745.67 69.80 55146.35 88888.00 2009-06-28 01:32:09.875 179 12745.60 69.83 55146.35 88888.00 2009-06-28 01:32:10.000 179 12745.55 69.72 55146.32 88888.00 2009-06-28 01:32:10.125 179 12745.52 69.70 55146.32 88888.00 2009-06-28 01:32:10.250 179 12745.55 69.75 55146.35 88888.00 2009-06-28 01:32:10.375 179 12745.55 69.70 55146.35 88888.00 2009-06-28 01:32:10.500 179 12745.58 69.72 55146.32 88888.00 2009-06-28 01:32:10.625 179 12745.58 69.78 55146.30 88888.00 2009-06-28 01:32:10.750 179 12745.62 69.78 55146.30 88888.00 2009-06-28 01:32:10.875 179 12745.62 69.78 55146.32 88888.00 2009-06-28 01:32:11.000 179 12745.58 69.72 55146.28 88888.00 2009-06-28 01:32:11.125 179 12745.58 69.70 55146.30 88888.00 2009-06-28 01:32:11.250 179 12745.67 69.72 55146.35 88888.00 2009-06-28 01:32:11.375 179 12745.67 69.72 55146.28 88888.00 2009-06-28 01:32:11.500 179 12745.58 69.67 55146.32 88888.00 2009-06-28 01:32:11.625 179 12745.60 69.72 55146.32 88888.00 2009-06-28 01:32:11.750 179 12745.62 69.78 55146.32 88888.00 2009-06-28 01:32:11.875 179 12745.62 69.75 55146.28 88888.00 2009-06-28 01:32:12.000 179 12745.62 69.67 55146.28 88888.00 2009-06-28 01:32:12.125 179 12745.62 69.67 55146.32 88888.00 2009-06-28 01:32:12.250 179 12745.55 69.72 55146.28 88888.00 2009-06-28 01:32:12.375 179 12745.60 69.72 55146.28 88888.00 2009-06-28 01:32:12.500 179 12745.65 69.78 55146.30 88888.00 2009-06-28 01:32:12.625 179 12745.70 69.80 55146.32 88888.00 2009-06-28 01:32:12.750 179 12745.65 69.67 55146.28 88888.00 2009-06-28 01:32:12.875 179 12745.62 69.62 55146.28 88888.00 2009-06-28 01:32:13.000 179 12745.70 69.67 55146.28 88888.00 2009-06-28 01:32:13.125 179 12745.62 69.70 55146.28 88888.00 2009-06-28 01:32:13.250 179 12745.58 69.72 55146.28 88888.00 2009-06-28 01:32:13.375 179 12745.62 69.72 55146.28 88888.00 2009-06-28 01:32:13.500 179 12745.70 69.80 55146.30 88888.00 2009-06-28 01:32:13.625 179 12745.67 69.78 55146.30 88888.00 2009-06-28 01:32:13.750 179 12745.70 69.70 55146.28 88888.00 2009-06-28 01:32:13.875 179 12745.73 69.72 55146.30 88888.00 2009-06-28 01:32:14.000 179 12745.70 69.78 55146.30 88888.00 2009-06-28 01:32:14.125 179 12745.67 69.78 55146.32 88888.00 2009-06-28 01:32:14.250 179 12745.65 69.72 55146.32 88888.00 2009-06-28 01:32:14.375 179 12745.62 69.67 55146.30 88888.00 2009-06-28 01:32:14.500 179 12745.60 69.67 55146.30 88888.00 2009-06-28 01:32:14.625 179 12745.65 69.72 55146.30 88888.00 2009-06-28 01:32:14.750 179 12745.70 69.70 55146.32 88888.00 2009-06-28 01:32:14.875 179 12745.70 69.67 55146.30 88888.00 2009-06-28 01:32:15.000 179 12745.67 69.72 55146.32 88888.00 2009-06-28 01:32:15.125 179 12745.67 69.75 55146.35 88888.00 2009-06-28 01:32:15.250 179 12745.70 69.72 55146.32 88888.00 2009-06-28 01:32:15.375 179 12745.75 69.67 55146.30 88888.00 2009-06-28 01:32:15.500 179 12745.70 69.65 55146.30 88888.00 2009-06-28 01:32:15.625 179 12745.75 69.72 55146.35 88888.00 2009-06-28 01:32:15.750 179 12745.67 69.70 55146.32 88888.00 2009-06-28 01:32:15.875 179 12745.65 69.67 55146.30 88888.00 2009-06-28 01:32:16.000 179 12745.62 69.72 55146.28 88888.00 2009-06-28 01:32:16.125 179 12745.65 69.72 55146.30 88888.00 2009-06-28 01:32:16.250 179 12745.65 69.67 55146.32 88888.00 2009-06-28 01:32:16.375 179 12745.67 69.70 55146.32 88888.00 2009-06-28 01:32:16.500 179 12745.67 69.67 55146.32 88888.00 2009-06-28 01:32:16.625 179 12745.70 69.70 55146.35 88888.00 2009-06-28 01:32:16.750 179 12745.67 69.70 55146.30 88888.00 2009-06-28 01:32:16.875 179 12745.67 69.65 55146.25 88888.00 2009-06-28 01:32:17.000 179 12745.62 69.65 55146.25 88888.00 2009-06-28 01:32:17.125 179 12745.60 69.65 55146.28 88888.00 2009-06-28 01:32:17.250 179 12745.62 69.60 55146.30 88888.00 2009-06-28 01:32:17.375 179 12745.67 69.65 55146.30 88888.00 2009-06-28 01:32:17.500 179 12745.73 69.67 55146.30 88888.00 2009-06-28 01:32:17.625 179 12745.75 69.70 55146.32 88888.00 2009-06-28 01:32:17.750 179 12745.70 69.70 55146.30 88888.00 2009-06-28 01:32:17.875 179 12745.65 69.67 55146.32 88888.00 2009-06-28 01:32:18.000 179 12745.70 69.67 55146.32 88888.00 2009-06-28 01:32:18.125 179 12745.75 69.65 55146.32 88888.00 2009-06-28 01:32:18.250 179 12745.75 69.62 55146.30 88888.00 2009-06-28 01:32:18.375 179 12745.77 69.62 55146.30 88888.00 2009-06-28 01:32:18.500 179 12745.67 69.67 55146.30 88888.00 2009-06-28 01:32:18.625 179 12745.62 69.58 55146.28 88888.00 2009-06-28 01:32:18.750 179 12745.70 69.60 55146.30 88888.00 2009-06-28 01:32:18.875 179 12745.77 69.62 55146.30 88888.00 2009-06-28 01:32:19.000 179 12745.80 69.62 55146.28 88888.00 2009-06-28 01:32:19.125 179 12745.73 69.60 55146.25 88888.00 2009-06-28 01:32:19.250 179 12745.65 69.55 55146.25 88888.00 2009-06-28 01:32:19.375 179 12745.60 69.58 55146.28 88888.00 2009-06-28 01:32:19.500 179 12745.60 69.58 55146.25 88888.00 2009-06-28 01:32:19.625 179 12745.62 69.55 55146.28 88888.00 2009-06-28 01:32:19.750 179 12745.67 69.55 55146.28 88888.00 2009-06-28 01:32:19.875 179 12745.70 69.55 55146.25 88888.00 2009-06-28 01:32:20.000 179 12745.75 69.62 55146.25 88888.00 2009-06-28 01:32:20.125 179 12745.73 69.60 55146.32 88888.00 2009-06-28 01:32:20.250 179 12745.73 69.60 55146.30 88888.00 2009-06-28 01:32:20.375 179 12745.67 69.58 55146.30 88888.00 2009-06-28 01:32:20.500 179 12745.70 69.60 55146.32 88888.00 2009-06-28 01:32:20.625 179 12745.70 69.62 55146.32 88888.00 2009-06-28 01:32:20.750 179 12745.70 69.58 55146.28 88888.00 2009-06-28 01:32:20.875 179 12745.80 69.55 55146.30 88888.00 2009-06-28 01:32:21.000 179 12745.85 69.58 55146.30 88888.00 2009-06-28 01:32:21.125 179 12745.77 69.58 55146.28 88888.00 2009-06-28 01:32:21.250 179 12745.62 69.53 55146.30 88888.00 2009-06-28 01:32:21.375 179 12745.65 69.50 55146.28 88888.00 2009-06-28 01:32:21.500 179 12745.67 69.47 55146.28 88888.00 2009-06-28 01:32:21.625 179 12745.80 69.50 55146.28 88888.00 2009-06-28 01:32:21.750 179 12745.73 69.53 55146.28 88888.00 2009-06-28 01:32:21.875 179 12745.70 69.53 55146.28 88888.00 2009-06-28 01:32:22.000 179 12745.75 69.55 55146.30 88888.00 2009-06-28 01:32:22.125 179 12745.75 69.58 55146.32 88888.00 2009-06-28 01:32:22.250 179 12745.70 69.50 55146.32 88888.00 2009-06-28 01:32:22.375 179 12745.73 69.45 55146.32 88888.00 2009-06-28 01:32:22.500 179 12745.77 69.40 55146.30 88888.00 2009-06-28 01:32:22.625 179 12745.73 69.45 55146.28 88888.00 2009-06-28 01:32:22.750 179 12745.62 69.45 55146.28 88888.00 2009-06-28 01:32:22.875 179 12745.58 69.47 55146.30 88888.00 2009-06-28 01:32:23.000 179 12745.60 69.47 55146.32 88888.00 2009-06-28 01:32:23.125 179 12745.55 69.42 55146.30 88888.00 2009-06-28 01:32:23.250 179 12745.52 69.40 55146.32 88888.00 2009-06-28 01:32:23.375 179 12745.55 69.42 55146.32 88888.00 2009-06-28 01:32:23.500 179 12745.55 69.45 55146.30 88888.00 2009-06-28 01:32:23.625 179 12745.52 69.38 55146.28 88888.00 2009-06-28 01:32:23.750 179 12745.50 69.33 55146.28 88888.00 2009-06-28 01:32:23.875 179 12745.55 69.38 55146.28 88888.00 2009-06-28 01:32:24.000 179 12745.62 69.40 55146.30 88888.00 2009-06-28 01:32:24.125 179 12745.62 69.35 55146.30 88888.00 2009-06-28 01:32:24.250 179 12745.62 69.35 55146.28 88888.00 2009-06-28 01:32:24.375 179 12745.55 69.33 55146.30 88888.00 2009-06-28 01:32:24.500 179 12745.58 69.35 55146.30 88888.00 2009-06-28 01:32:24.625 179 12745.60 69.38 55146.32 88888.00 2009-06-28 01:32:24.750 179 12745.55 69.33 55146.32 88888.00 2009-06-28 01:32:24.875 179 12745.40 69.22 55146.28 88888.00 2009-06-28 01:32:25.000 179 12745.42 69.20 55146.25 88888.00 2009-06-28 01:32:25.125 179 12745.55 69.30 55146.30 88888.00 2009-06-28 01:32:25.250 179 12745.60 69.35 55146.30 88888.00 2009-06-28 01:32:25.375 179 12745.55 69.30 55146.30 88888.00 2009-06-28 01:32:25.500 179 12745.52 69.25 55146.28 88888.00 2009-06-28 01:32:25.625 179 12745.48 69.22 55146.30 88888.00 2009-06-28 01:32:25.750 179 12745.52 69.25 55146.30 88888.00 2009-06-28 01:32:25.875 179 12745.50 69.25 55146.28 88888.00 2009-06-28 01:32:26.000 179 12745.52 69.30 55146.28 88888.00 2009-06-28 01:32:26.125 179 12745.55 69.22 55146.28 88888.00 2009-06-28 01:32:26.250 179 12745.58 69.15 55146.28 88888.00 2009-06-28 01:32:26.375 179 12745.65 69.25 55146.30 88888.00 2009-06-28 01:32:26.500 179 12745.65 69.22 55146.30 88888.00 2009-06-28 01:32:26.625 179 12745.67 69.22 55146.32 88888.00 2009-06-28 01:32:26.750 179 12745.67 69.17 55146.32 88888.00 2009-06-28 01:32:26.875 179 12745.67 69.15 55146.30 88888.00 2009-06-28 01:32:27.000 179 12745.67 69.22 55146.32 88888.00 2009-06-28 01:32:27.125 179 12745.62 69.25 55146.32 88888.00 2009-06-28 01:32:27.250 179 12745.50 69.08 55146.25 88888.00 2009-06-28 01:32:27.375 179 12745.52 69.08 55146.28 88888.00 2009-06-28 01:32:27.500 179 12745.62 69.20 55146.32 88888.00 2009-06-28 01:32:27.625 179 12745.65 69.17 55146.32 88888.00 2009-06-28 01:32:27.750 179 12745.58 69.10 55146.32 88888.00 2009-06-28 01:32:27.875 179 12745.55 69.15 55146.35 88888.00 2009-06-28 01:32:28.000 179 12745.55 69.17 55146.35 88888.00 2009-06-28 01:32:28.125 179 12745.52 69.10 55146.32 88888.00 2009-06-28 01:32:28.250 179 12745.52 69.05 55146.30 88888.00 2009-06-28 01:32:28.375 179 12745.55 69.03 55146.32 88888.00 2009-06-28 01:32:28.500 179 12745.50 69.08 55146.32 88888.00 2009-06-28 01:32:28.625 179 12745.48 69.12 55146.35 88888.00 2009-06-28 01:32:28.750 179 12745.42 69.08 55146.32 88888.00 2009-06-28 01:32:28.875 179 12745.50 69.03 55146.32 88888.00 2009-06-28 01:32:29.000 179 12745.52 69.05 55146.35 88888.00 2009-06-28 01:32:29.125 179 12745.55 69.00 55146.35 88888.00 2009-06-28 01:32:29.250 179 12745.48 68.92 55146.32 88888.00 2009-06-28 01:32:29.375 179 12745.42 68.97 55146.35 88888.00 2009-06-28 01:32:29.500 179 12745.48 68.97 55146.35 88888.00 2009-06-28 01:32:29.625 179 12745.52 68.92 55146.38 88888.00 2009-06-28 01:32:29.750 179 12745.50 68.95 55146.35 88888.00 2009-06-28 01:32:29.875 179 12745.45 68.88 55146.35 88888.00 2009-06-28 01:32:30.000 179 12745.42 68.95 55146.35 88888.00 2009-06-28 01:32:30.125 179 12745.52 69.00 55146.38 88888.00 2009-06-28 01:32:30.250 179 12745.55 68.92 55146.38 88888.00 2009-06-28 01:32:30.375 179 12745.50 68.90 55146.35 88888.00 2009-06-28 01:32:30.500 179 12745.50 68.88 55146.35 88888.00 2009-06-28 01:32:30.625 179 12745.45 68.85 55146.32 88888.00 2009-06-28 01:32:30.750 179 12745.35 68.85 55146.32 88888.00 2009-06-28 01:32:30.875 179 12745.35 68.85 55146.32 88888.00 2009-06-28 01:32:31.000 179 12745.45 68.85 55146.35 88888.00 2009-06-28 01:32:31.125 179 12745.45 68.85 55146.35 88888.00 2009-06-28 01:32:31.250 179 12745.45 68.88 55146.35 88888.00 2009-06-28 01:32:31.375 179 12745.50 68.88 55146.38 88888.00 2009-06-28 01:32:31.500 179 12745.52 68.90 55146.32 88888.00 2009-06-28 01:32:31.625 179 12745.52 68.83 55146.32 88888.00 2009-06-28 01:32:31.750 179 12745.50 68.80 55146.32 88888.00 2009-06-28 01:32:31.875 179 12745.55 68.85 55146.35 88888.00 2009-06-28 01:32:32.000 179 12745.58 68.90 55146.35 88888.00 2009-06-28 01:32:32.125 179 12745.50 68.83 55146.32 88888.00 2009-06-28 01:32:32.250 179 12745.45 68.83 55146.35 88888.00 2009-06-28 01:32:32.375 179 12745.50 68.83 55146.35 88888.00 2009-06-28 01:32:32.500 179 12745.52 68.83 55146.35 88888.00 2009-06-28 01:32:32.625 179 12745.48 68.83 55146.35 88888.00 2009-06-28 01:32:32.750 179 12745.42 68.80 55146.35 88888.00 2009-06-28 01:32:32.875 179 12745.50 68.75 55146.38 88888.00 2009-06-28 01:32:33.000 179 12745.55 68.78 55146.38 88888.00 2009-06-28 01:32:33.125 179 12745.48 68.72 55146.35 88888.00 2009-06-28 01:32:33.250 179 12745.42 68.72 55146.35 88888.00 2009-06-28 01:32:33.375 179 12745.52 68.75 55146.35 88888.00 2009-06-28 01:32:33.500 179 12745.52 68.67 55146.35 88888.00 2009-06-28 01:32:33.625 179 12745.48 68.65 55146.35 88888.00 2009-06-28 01:32:33.750 179 12745.45 68.62 55146.32 88888.00 2009-06-28 01:32:33.875 179 12745.42 68.65 55146.32 88888.00 2009-06-28 01:32:34.000 179 12745.38 68.67 55146.35 88888.00 2009-06-28 01:32:34.125 179 12745.38 68.67 55146.35 88888.00 2009-06-28 01:32:34.250 179 12745.40 68.65 55146.32 88888.00 2009-06-28 01:32:34.375 179 12745.48 68.67 55146.38 88888.00 2009-06-28 01:32:34.500 179 12745.50 68.70 55146.38 88888.00 2009-06-28 01:32:34.625 179 12745.48 68.65 55146.35 88888.00 2009-06-28 01:32:34.750 179 12745.45 68.65 55146.35 88888.00 2009-06-28 01:32:34.875 179 12745.45 68.60 55146.38 88888.00 2009-06-28 01:32:35.000 179 12745.50 68.62 55146.35 88888.00 2009-06-28 01:32:35.125 179 12745.42 68.62 55146.38 88888.00 2009-06-28 01:32:35.250 179 12745.30 68.62 55146.40 88888.00 2009-06-28 01:32:35.375 179 12745.33 68.62 55146.40 88888.00 2009-06-28 01:32:35.500 179 12745.30 68.55 55146.38 88888.00 2009-06-28 01:32:35.625 179 12745.30 68.55 55146.38 88888.00 2009-06-28 01:32:35.750 179 12745.33 68.58 55146.38 88888.00 2009-06-28 01:32:35.875 179 12745.33 68.58 55146.38 88888.00 2009-06-28 01:32:36.000 179 12745.33 68.50 55146.35 88888.00 2009-06-28 01:32:36.125 179 12745.33 68.55 55146.32 88888.00 2009-06-28 01:32:36.250 179 12745.33 68.58 55146.35 88888.00 2009-06-28 01:32:36.375 179 12745.27 68.58 55146.38 88888.00 2009-06-28 01:32:36.500 179 12745.27 68.58 55146.38 88888.00 2009-06-28 01:32:36.625 179 12745.27 68.62 55146.40 88888.00 2009-06-28 01:32:36.750 179 12745.25 68.58 55146.40 88888.00 2009-06-28 01:32:36.875 179 12745.17 68.50 55146.38 88888.00 2009-06-28 01:32:37.000 179 12745.25 68.50 55146.35 88888.00 2009-06-28 01:32:37.125 179 12745.35 68.55 55146.38 88888.00 2009-06-28 01:32:37.250 179 12745.30 68.58 55146.40 88888.00 2009-06-28 01:32:37.375 179 12745.20 68.53 55146.38 88888.00 2009-06-28 01:32:37.500 179 12745.20 68.47 55146.35 88888.00 2009-06-28 01:32:37.625 179 12745.25 68.47 55146.38 88888.00 2009-06-28 01:32:37.750 179 12745.27 68.47 55146.40 88888.00 2009-06-28 01:32:37.875 179 12745.27 68.53 55146.40 88888.00 2009-06-28 01:32:38.000 179 12745.25 68.47 55146.38 88888.00 2009-06-28 01:32:38.125 179 12745.25 68.45 55146.38 88888.00 2009-06-28 01:32:38.250 179 12745.20 68.45 55146.35 88888.00 2009-06-28 01:32:38.375 179 12745.27 68.47 55146.38 88888.00 2009-06-28 01:32:38.500 179 12745.25 68.50 55146.35 88888.00 2009-06-28 01:32:38.625 179 12745.17 68.47 55146.38 88888.00 2009-06-28 01:32:38.750 179 12745.17 68.47 55146.38 88888.00 2009-06-28 01:32:38.875 179 12745.25 68.47 55146.40 88888.00 2009-06-28 01:32:39.000 179 12745.25 68.42 55146.40 88888.00 2009-06-28 01:32:39.125 179 12745.23 68.40 55146.40 88888.00 2009-06-28 01:32:39.250 179 12745.17 68.40 55146.40 88888.00 2009-06-28 01:32:39.375 179 12745.27 68.42 55146.40 88888.00 2009-06-28 01:32:39.500 179 12745.27 68.47 55146.40 88888.00 2009-06-28 01:32:39.625 179 12745.20 68.47 55146.43 88888.00 2009-06-28 01:32:39.750 179 12745.17 68.40 55146.40 88888.00 2009-06-28 01:32:39.875 179 12745.12 68.38 55146.40 88888.00 2009-06-28 01:32:40.000 179 12745.17 68.45 55146.40 88888.00 2009-06-28 01:32:40.125 179 12745.20 68.45 55146.40 88888.00 2009-06-28 01:32:40.250 179 12745.27 68.47 55146.40 88888.00 2009-06-28 01:32:40.375 179 12745.27 68.47 55146.40 88888.00 2009-06-28 01:32:40.500 179 12745.23 68.45 55146.43 88888.00 2009-06-28 01:32:40.625 179 12745.12 68.38 55146.43 88888.00 2009-06-28 01:32:40.750 179 12745.17 68.45 55146.40 88888.00 2009-06-28 01:32:40.875 179 12745.20 68.58 55146.43 88888.00 2009-06-28 01:32:41.000 179 12745.20 68.55 55146.43 88888.00 2009-06-28 01:32:41.125 179 12745.05 68.45 55146.43 88888.00 2009-06-28 01:32:41.250 179 12744.95 68.40 55146.40 88888.00 2009-06-28 01:32:41.375 179 12745.00 68.45 55146.40 88888.00 2009-06-28 01:32:41.500 179 12745.15 68.50 55146.40 88888.00 2009-06-28 01:32:41.625 179 12745.20 68.45 55146.43 88888.00 2009-06-28 01:32:41.750 179 12745.17 68.45 55146.40 88888.00 2009-06-28 01:32:41.875 179 12745.12 68.47 55146.43 88888.00 2009-06-28 01:32:42.000 179 12745.08 68.53 55146.43 88888.00 2009-06-28 01:32:42.125 179 12745.05 68.50 55146.43 88888.00 2009-06-28 01:32:42.250 179 12745.08 68.40 55146.43 88888.00 2009-06-28 01:32:42.375 179 12745.10 68.45 55146.45 88888.00 2009-06-28 01:32:42.500 179 12745.12 68.42 55146.45 88888.00 2009-06-28 01:32:42.625 179 12745.08 68.47 55146.45 88888.00 2009-06-28 01:32:42.750 179 12745.02 68.53 55146.43 88888.00 2009-06-28 01:32:42.875 179 12745.05 68.53 55146.40 88888.00 2009-06-28 01:32:43.000 179 12745.02 68.47 55146.40 88888.00 2009-06-28 01:32:43.125 179 12745.00 68.50 55146.40 88888.00 2009-06-28 01:32:43.250 179 12744.95 68.47 55146.43 88888.00 2009-06-28 01:32:43.375 179 12744.95 68.50 55146.40 88888.00 2009-06-28 01:32:43.500 179 12745.00 68.47 55146.38 88888.00 2009-06-28 01:32:43.625 179 12744.92 68.45 55146.38 88888.00 2009-06-28 01:32:43.750 179 12744.90 68.45 55146.35 88888.00 2009-06-28 01:32:43.875 179 12744.92 68.50 55146.38 88888.00 2009-06-28 01:32:44.000 179 12744.88 68.53 55146.38 88888.00 2009-06-28 01:32:44.125 179 12744.88 68.50 55146.40 88888.00 2009-06-28 01:32:44.250 179 12744.88 68.50 55146.38 88888.00 2009-06-28 01:32:44.375 179 12744.95 68.55 55146.40 88888.00 2009-06-28 01:32:44.500 179 12744.92 68.60 55146.43 88888.00 2009-06-28 01:32:44.625 179 12744.90 68.58 55146.43 88888.00 2009-06-28 01:32:44.750 179 12744.85 68.55 55146.40 88888.00 2009-06-28 01:32:44.875 179 12744.85 68.53 55146.40 88888.00 2009-06-28 01:32:45.000 179 12744.83 68.50 55146.40 88888.00 2009-06-28 01:32:45.125 179 12744.85 68.58 55146.40 88888.00 2009-06-28 01:32:45.250 179 12744.85 68.53 55146.40 88888.00 2009-06-28 01:32:45.375 179 12744.83 68.58 55146.43 88888.00 2009-06-28 01:32:45.500 179 12744.80 68.60 55146.40 88888.00 2009-06-28 01:32:45.625 179 12744.80 68.65 55146.40 88888.00 2009-06-28 01:32:45.750 179 12744.88 68.62 55146.40 88888.00 2009-06-28 01:32:45.875 179 12744.90 68.60 55146.40 88888.00 2009-06-28 01:32:46.000 179 12744.85 68.55 55146.38 88888.00 2009-06-28 01:32:46.125 179 12744.80 68.58 55146.38 88888.00 2009-06-28 01:32:46.250 179 12744.80 68.58 55146.35 88888.00 2009-06-28 01:32:46.375 179 12744.83 68.58 55146.35 88888.00 2009-06-28 01:32:46.500 179 12744.85 68.60 55146.38 88888.00 2009-06-28 01:32:46.625 179 12744.83 68.62 55146.40 88888.00 2009-06-28 01:32:46.750 179 12744.85 68.65 55146.38 88888.00 2009-06-28 01:32:46.875 179 12744.88 68.65 55146.38 88888.00 2009-06-28 01:32:47.000 179 12744.83 68.65 55146.35 88888.00 2009-06-28 01:32:47.125 179 12744.80 68.72 55146.35 88888.00 2009-06-28 01:32:47.250 179 12744.75 68.65 55146.38 88888.00 2009-06-28 01:32:47.375 179 12744.77 68.72 55146.40 88888.00 2009-06-28 01:32:47.500 179 12744.80 68.75 55146.43 88888.00 2009-06-28 01:32:47.625 179 12744.88 68.72 55146.43 88888.00 2009-06-28 01:32:47.750 179 12744.88 68.72 55146.43 88888.00 2009-06-28 01:32:47.875 179 12744.83 68.67 55146.40 88888.00 2009-06-28 01:32:48.000 179 12744.77 68.72 55146.40 88888.00 2009-06-28 01:32:48.125 179 12744.70 68.70 55146.40 88888.00 2009-06-28 01:32:48.250 179 12744.67 68.70 55146.40 88888.00 2009-06-28 01:32:48.375 179 12744.77 68.70 55146.40 88888.00 2009-06-28 01:32:48.500 179 12744.75 68.70 55146.40 88888.00 2009-06-28 01:32:48.625 179 12744.77 68.72 55146.43 88888.00 2009-06-28 01:32:48.750 179 12744.75 68.78 55146.45 88888.00 2009-06-28 01:32:48.875 179 12744.70 68.80 55146.43 88888.00 2009-06-28 01:32:49.000 179 12744.67 68.72 55146.40 88888.00 2009-06-28 01:32:49.125 179 12744.70 68.72 55146.43 88888.00 2009-06-28 01:32:49.250 179 12744.67 68.72 55146.40 88888.00 2009-06-28 01:32:49.375 179 12744.67 68.70 55146.38 88888.00 2009-06-28 01:32:49.500 179 12744.73 68.72 55146.40 88888.00 2009-06-28 01:32:49.625 179 12744.80 68.85 55146.43 88888.00 2009-06-28 01:32:49.750 179 12744.80 68.83 55146.40 88888.00 2009-06-28 01:32:49.875 179 12744.67 68.78 55146.40 88888.00 2009-06-28 01:32:50.000 179 12744.70 68.78 55146.38 88888.00 2009-06-28 01:32:50.125 179 12744.75 68.78 55146.35 88888.00 2009-06-28 01:32:50.250 179 12744.75 68.80 55146.40 88888.00 2009-06-28 01:32:50.375 179 12744.73 68.85 55146.40 88888.00 2009-06-28 01:32:50.500 179 12744.62 68.80 55146.40 88888.00 2009-06-28 01:32:50.625 179 12744.62 68.80 55146.40 88888.00 2009-06-28 01:32:50.750 179 12744.58 68.75 55146.40 88888.00 2009-06-28 01:32:50.875 179 12744.50 68.75 55146.40 88888.00 2009-06-28 01:32:51.000 179 12744.58 68.85 55146.40 88888.00 2009-06-28 01:32:51.125 179 12744.58 68.85 55146.40 88888.00 2009-06-28 01:32:51.250 179 12744.48 68.78 55146.40 88888.00 2009-06-28 01:32:51.375 179 12744.45 68.83 55146.40 88888.00 2009-06-28 01:32:51.500 179 12744.45 68.85 55146.43 88888.00 2009-06-28 01:32:51.625 179 12744.45 68.88 55146.40 88888.00 2009-06-28 01:32:51.750 179 12744.50 68.95 55146.43 88888.00 2009-06-28 01:32:51.875 179 12744.52 68.88 55146.43 88888.00 2009-06-28 01:32:52.000 179 12744.58 68.92 55146.43 88888.00 2009-06-28 01:32:52.125 179 12744.52 68.90 55146.43 88888.00 2009-06-28 01:32:52.250 179 12744.50 68.88 55146.40 88888.00 2009-06-28 01:32:52.375 179 12744.50 68.90 55146.43 88888.00 2009-06-28 01:32:52.500 179 12744.55 68.95 55146.43 88888.00 2009-06-28 01:32:52.625 179 12744.50 68.92 55146.43 88888.00 2009-06-28 01:32:52.750 179 12744.42 68.90 55146.43 88888.00 2009-06-28 01:32:52.875 179 12744.50 68.92 55146.43 88888.00 2009-06-28 01:32:53.000 179 12744.52 68.85 55146.40 88888.00 2009-06-28 01:32:53.125 179 12744.52 68.85 55146.40 88888.00 2009-06-28 01:32:53.250 179 12744.58 68.90 55146.40 88888.00 2009-06-28 01:32:53.375 179 12744.58 68.88 55146.40 88888.00 2009-06-28 01:32:53.500 179 12744.48 68.88 55146.38 88888.00 2009-06-28 01:32:53.625 179 12744.50 68.90 55146.38 88888.00 2009-06-28 01:32:53.750 179 12744.48 68.90 55146.40 88888.00 2009-06-28 01:32:53.875 179 12744.45 69.00 55146.43 88888.00 2009-06-28 01:32:54.000 179 12744.48 69.00 55146.43 88888.00 2009-06-28 01:32:54.125 179 12744.52 69.00 55146.43 88888.00 2009-06-28 01:32:54.250 179 12744.40 69.05 55146.43 88888.00 2009-06-28 01:32:54.375 179 12744.35 69.03 55146.43 88888.00 2009-06-28 01:32:54.500 179 12744.38 68.97 55146.43 88888.00 2009-06-28 01:32:54.625 179 12744.42 69.00 55146.40 88888.00 2009-06-28 01:32:54.750 179 12744.48 69.00 55146.40 88888.00 2009-06-28 01:32:54.875 179 12744.52 69.03 55146.40 88888.00 2009-06-28 01:32:55.000 179 12744.50 69.00 55146.40 88888.00 2009-06-28 01:32:55.125 179 12744.45 69.03 55146.43 88888.00 2009-06-28 01:32:55.250 179 12744.40 69.00 55146.40 88888.00 2009-06-28 01:32:55.375 179 12744.40 68.97 55146.40 88888.00 2009-06-28 01:32:55.500 179 12744.45 69.00 55146.45 88888.00 2009-06-28 01:32:55.625 179 12744.42 68.95 55146.40 88888.00 2009-06-28 01:32:55.750 179 12744.40 69.03 55146.45 88888.00 2009-06-28 01:32:55.875 179 12744.38 69.00 55146.43 88888.00 2009-06-28 01:32:56.000 179 12744.38 69.00 55146.43 88888.00 2009-06-28 01:32:56.125 179 12744.45 69.10 55146.47 88888.00 2009-06-28 01:32:56.250 179 12744.40 69.08 55146.47 88888.00 2009-06-28 01:32:56.375 179 12744.33 69.00 55146.45 88888.00 2009-06-28 01:32:56.500 179 12744.25 68.97 55146.43 88888.00 2009-06-28 01:32:56.625 179 12744.27 69.00 55146.43 88888.00 2009-06-28 01:32:56.750 179 12744.30 68.97 55146.43 88888.00 2009-06-28 01:32:56.875 179 12744.27 69.00 55146.45 88888.00 2009-06-28 01:32:57.000 179 12744.27 69.08 55146.40 88888.00 2009-06-28 01:32:57.125 179 12744.27 69.10 55146.43 88888.00 2009-06-28 01:32:57.250 179 12744.27 69.05 55146.43 88888.00 2009-06-28 01:32:57.375 179 12744.30 69.05 55146.43 88888.00 2009-06-28 01:32:57.500 179 12744.30 69.05 55146.43 88888.00 2009-06-28 01:32:57.625 179 12744.27 69.05 55146.43 88888.00 2009-06-28 01:32:57.750 179 12744.33 69.08 55146.43 88888.00 2009-06-28 01:32:57.875 179 12744.35 69.08 55146.43 88888.00 2009-06-28 01:32:58.000 179 12744.33 69.08 55146.43 88888.00 2009-06-28 01:32:58.125 179 12744.27 69.08 55146.43 88888.00 2009-06-28 01:32:58.250 179 12744.27 69.10 55146.45 88888.00 2009-06-28 01:32:58.375 179 12744.33 69.05 55146.45 88888.00 2009-06-28 01:32:58.500 179 12744.33 69.05 55146.40 88888.00 2009-06-28 01:32:58.625 179 12744.33 69.05 55146.43 88888.00 2009-06-28 01:32:58.750 179 12744.25 69.03 55146.45 88888.00 2009-06-28 01:32:58.875 179 12744.17 69.00 55146.43 88888.00 2009-06-28 01:32:59.000 179 12744.20 69.00 55146.40 88888.00 2009-06-28 01:32:59.125 179 12744.20 68.97 55146.43 88888.00 2009-06-28 01:32:59.250 179 12744.25 69.08 55146.47 88888.00 2009-06-28 01:32:59.375 179 12744.33 69.10 55146.45 88888.00 2009-06-28 01:32:59.500 179 12744.33 69.03 55146.43 88888.00 2009-06-28 01:32:59.625 179 12744.20 69.03 55146.43 88888.00 2009-06-28 01:32:59.750 179 12744.10 69.00 55146.43 88888.00 2009-06-28 01:32:59.875 179 12744.17 69.00 55146.45 88888.00 2009-06-28 01:33:00.000 179 12744.25 69.03 55146.45 88888.00 2009-06-28 01:33:00.125 179 12744.23 69.00 55146.45 88888.00 2009-06-28 01:33:00.250 179 12744.23 69.03 55146.43 88888.00 2009-06-28 01:33:00.375 179 12744.15 69.05 55146.45 88888.00 2009-06-28 01:33:00.500 179 12744.12 69.05 55146.43 88888.00 2009-06-28 01:33:00.625 179 12744.17 68.97 55146.43 88888.00 2009-06-28 01:33:00.750 179 12744.20 69.03 55146.43 88888.00 2009-06-28 01:33:00.875 179 12744.20 69.08 55146.45 88888.00 2009-06-28 01:33:01.000 179 12744.23 69.05 55146.43 88888.00 2009-06-28 01:33:01.125 179 12744.15 69.05 55146.45 88888.00 2009-06-28 01:33:01.250 179 12744.10 69.05 55146.43 88888.00 2009-06-28 01:33:01.375 179 12744.15 68.97 55146.40 88888.00 2009-06-28 01:33:01.500 179 12744.15 69.00 55146.38 88888.00 2009-06-28 01:33:01.625 179 12744.15 69.03 55146.45 88888.00 2009-06-28 01:33:01.750 179 12744.15 69.03 55146.43 88888.00 2009-06-28 01:33:01.875 179 12744.25 69.03 55146.43 88888.00 2009-06-28 01:33:02.000 179 12744.25 69.05 55146.45 88888.00 2009-06-28 01:33:02.125 179 12744.15 69.10 55146.43 88888.00 2009-06-28 01:33:02.250 179 12744.02 69.03 55146.40 88888.00 2009-06-28 01:33:02.375 179 12744.02 69.05 55146.40 88888.00 2009-06-28 01:33:02.500 179 12744.08 69.08 55146.43 88888.00 2009-06-28 01:33:02.625 179 12744.08 69.10 55146.43 88888.00 2009-06-28 01:33:02.750 179 12744.10 69.08 55146.40 88888.00 2009-06-28 01:33:02.875 179 12744.12 69.03 55146.38 88888.00 2009-06-28 01:33:03.000 179 12744.12 69.00 55146.40 88888.00 2009-06-28 01:33:03.125 179 12744.10 69.03 55146.40 88888.00 2009-06-28 01:33:03.250 179 12743.98 69.08 55146.45 88888.00 2009-06-28 01:33:03.375 179 12744.02 69.10 55146.43 88888.00 2009-06-28 01:33:03.500 179 12744.08 69.08 55146.43 88888.00 2009-06-28 01:33:03.625 179 12744.05 69.05 55146.43 88888.00 2009-06-28 01:33:03.750 179 12744.15 69.08 55146.45 88888.00 2009-06-28 01:33:03.875 179 12744.20 69.00 55146.43 88888.00 2009-06-28 01:33:04.000 179 12744.15 69.00 55146.38 88888.00 2009-06-28 01:33:04.125 179 12744.15 69.05 55146.43 88888.00 2009-06-28 01:33:04.250 179 12744.15 69.08 55146.45 88888.00 2009-06-28 01:33:04.375 179 12744.17 69.10 55146.45 88888.00 2009-06-28 01:33:04.500 179 12744.12 69.08 55146.43 88888.00 2009-06-28 01:33:04.625 179 12744.05 69.10 55146.43 88888.00 2009-06-28 01:33:04.750 179 12744.02 69.05 55146.43 88888.00 2009-06-28 01:33:04.875 179 12744.02 69.08 55146.43 88888.00 2009-06-28 01:33:05.000 179 12744.00 68.97 55146.40 88888.00 2009-06-28 01:33:05.125 179 12744.02 68.95 55146.40 88888.00 2009-06-28 01:33:05.250 179 12744.02 68.97 55146.40 88888.00 2009-06-28 01:33:05.375 179 12744.00 68.97 55146.40 88888.00 2009-06-28 01:33:05.500 179 12744.10 69.08 55146.43 88888.00 2009-06-28 01:33:05.625 179 12744.15 69.05 55146.40 88888.00 2009-06-28 01:33:05.750 179 12744.12 68.97 55146.40 88888.00 2009-06-28 01:33:05.875 179 12744.08 68.95 55146.40 88888.00 2009-06-28 01:33:06.000 179 12744.02 68.97 55146.43 88888.00 2009-06-28 01:33:06.125 179 12744.00 69.03 55146.40 88888.00 2009-06-28 01:33:06.250 179 12744.00 69.00 55146.43 88888.00 2009-06-28 01:33:06.375 179 12744.05 69.03 55146.43 88888.00 2009-06-28 01:33:06.500 179 12744.02 69.03 55146.45 88888.00 2009-06-28 01:33:06.625 179 12744.02 69.08 55146.45 88888.00 2009-06-28 01:33:06.750 179 12744.02 69.08 55146.45 88888.00 2009-06-28 01:33:06.875 179 12744.05 69.17 55146.45 88888.00 2009-06-28 01:33:07.000 179 12744.00 69.15 55146.43 88888.00 2009-06-28 01:33:07.125 179 12744.02 69.12 55146.43 88888.00 2009-06-28 01:33:07.250 179 12744.00 69.08 55146.43 88888.00 2009-06-28 01:33:07.375 179 12744.00 69.08 55146.45 88888.00 2009-06-28 01:33:07.500 179 12743.98 69.05 55146.40 88888.00 2009-06-28 01:33:07.625 179 12743.98 69.05 55146.38 88888.00 2009-06-28 01:33:07.750 179 12743.95 69.03 55146.40 88888.00 2009-06-28 01:33:07.875 179 12744.05 69.05 55146.40 88888.00 2009-06-28 01:33:08.000 179 12744.08 69.05 55146.40 88888.00 2009-06-28 01:33:08.125 179 12743.98 69.00 55146.40 88888.00 2009-06-28 01:33:08.250 179 12743.95 68.97 55146.40 88888.00 2009-06-28 01:33:08.375 179 12744.00 69.03 55146.40 88888.00 2009-06-28 01:33:08.500 179 12744.00 69.03 55146.40 88888.00 2009-06-28 01:33:08.625 179 12743.92 69.00 55146.38 88888.00 2009-06-28 01:33:08.750 179 12743.92 69.00 55146.40 88888.00 2009-06-28 01:33:08.875 179 12743.98 69.05 55146.43 88888.00 2009-06-28 01:33:09.000 179 12744.00 69.12 55146.43 88888.00 2009-06-28 01:33:09.125 179 12744.02 69.17 55146.43 88888.00 2009-06-28 01:33:09.250 179 12743.95 69.08 55146.38 88888.00 2009-06-28 01:33:09.375 179 12743.98 69.03 55146.38 88888.00 2009-06-28 01:33:09.500 179 12744.00 69.03 55146.43 88888.00 2009-06-28 01:33:09.625 179 12743.95 69.05 55146.40 88888.00 2009-06-28 01:33:09.750 179 12743.90 69.05 55146.40 88888.00 2009-06-28 01:33:09.875 179 12743.92 69.08 55146.40 88888.00 2009-06-28 01:33:10.000 179 12744.00 69.08 55146.40 88888.00 2009-06-28 01:33:10.125 179 12743.92 69.00 55146.40 88888.00 2009-06-28 01:33:10.250 179 12743.95 69.00 55146.38 88888.00 2009-06-28 01:33:10.375 179 12743.98 69.00 55146.38 88888.00 2009-06-28 01:33:10.500 179 12743.98 69.08 55146.38 88888.00 2009-06-28 01:33:10.625 179 12743.98 69.15 55146.38 88888.00 2009-06-28 01:33:10.750 179 12743.92 69.05 55146.35 88888.00 2009-06-28 01:33:10.875 179 12743.92 69.00 55146.35 88888.00 2009-06-28 01:33:11.000 179 12743.98 69.05 55146.38 88888.00 2009-06-28 01:33:11.125 179 12743.98 69.05 55146.38 88888.00 2009-06-28 01:33:11.250 179 12743.98 69.00 55146.38 88888.00 2009-06-28 01:33:11.375 179 12744.00 69.00 55146.40 88888.00 2009-06-28 01:33:11.500 179 12743.98 69.08 55146.40 88888.00 2009-06-28 01:33:11.625 179 12744.00 69.10 55146.40 88888.00 2009-06-28 01:33:11.750 179 12744.08 69.05 55146.38 88888.00 2009-06-28 01:33:11.875 179 12744.02 69.08 55146.35 88888.00 2009-06-28 01:33:12.000 179 12744.05 69.05 55146.38 88888.00 2009-06-28 01:33:12.125 179 12744.02 69.03 55146.35 88888.00 2009-06-28 01:33:12.250 179 12743.98 69.03 55146.40 88888.00 2009-06-28 01:33:12.375 179 12743.98 69.05 55146.40 88888.00 2009-06-28 01:33:12.500 179 12743.92 69.05 55146.40 88888.00 2009-06-28 01:33:12.625 179 12743.92 69.10 55146.40 88888.00 2009-06-28 01:33:12.750 179 12743.95 69.10 55146.40 88888.00 2009-06-28 01:33:12.875 179 12743.98 69.10 55146.40 88888.00 2009-06-28 01:33:13.000 179 12743.95 69.03 55146.35 88888.00 2009-06-28 01:33:13.125 179 12743.92 68.97 55146.32 88888.00 2009-06-28 01:33:13.250 179 12743.95 69.03 55146.38 88888.00 2009-06-28 01:33:13.375 179 12743.92 69.08 55146.38 88888.00 2009-06-28 01:33:13.500 179 12743.90 69.05 55146.38 88888.00 2009-06-28 01:33:13.625 179 12743.92 69.08 55146.38 88888.00 2009-06-28 01:33:13.750 179 12744.00 69.12 55146.38 88888.00 2009-06-28 01:33:13.875 179 12743.95 69.08 55146.35 88888.00 2009-06-28 01:33:14.000 179 12743.95 69.10 55146.35 88888.00 2009-06-28 01:33:14.125 179 12743.92 69.12 55146.38 88888.00 2009-06-28 01:33:14.250 179 12743.90 69.05 55146.35 88888.00 2009-06-28 01:33:14.375 179 12743.92 69.03 55146.35 88888.00 2009-06-28 01:33:14.500 179 12743.90 69.03 55146.38 88888.00 2009-06-28 01:33:14.625 179 12743.90 69.00 55146.35 88888.00 2009-06-28 01:33:14.750 179 12743.92 69.00 55146.32 88888.00 2009-06-28 01:33:14.875 179 12743.92 69.08 55146.38 88888.00 2009-06-28 01:33:15.000 179 12743.95 69.10 55146.35 88888.00 2009-06-28 01:33:15.125 179 12743.90 69.05 55146.35 88888.00 2009-06-28 01:33:15.250 179 12743.85 69.05 55146.35 88888.00 2009-06-28 01:33:15.375 179 12743.85 69.08 55146.35 88888.00 2009-06-28 01:33:15.500 179 12744.00 69.12 55146.38 88888.00 2009-06-28 01:33:15.625 179 12744.02 69.15 55146.38 88888.00 2009-06-28 01:33:15.750 179 12743.95 69.17 55146.38 88888.00 2009-06-28 01:33:15.875 179 12743.95 69.15 55146.32 88888.00 2009-06-28 01:33:16.000 179 12743.95 69.15 55146.38 88888.00 2009-06-28 01:33:16.125 179 12743.98 69.17 55146.38 88888.00 2009-06-28 01:33:16.250 179 12743.90 69.08 55146.38 88888.00 2009-06-28 01:33:16.375 179 12743.88 69.10 55146.35 88888.00 2009-06-28 01:33:16.500 179 12743.90 69.10 55146.35 88888.00 2009-06-28 01:33:16.625 179 12743.88 69.12 55146.35 88888.00 2009-06-28 01:33:16.750 179 12743.90 69.15 55146.35 88888.00 2009-06-28 01:33:16.875 179 12743.95 69.15 55146.35 88888.00 2009-06-28 01:33:17.000 179 12744.00 69.17 55146.35 88888.00 2009-06-28 01:33:17.125 179 12744.00 69.17 55146.38 88888.00 2009-06-28 01:33:17.250 179 12743.88 69.12 55146.32 88888.00 2009-06-28 01:33:17.375 179 12743.85 69.15 55146.35 88888.00 2009-06-28 01:33:17.500 179 12743.90 69.20 55146.35 88888.00 2009-06-28 01:33:17.625 179 12743.92 69.20 55146.32 88888.00 2009-06-28 01:33:17.750 179 12743.88 69.12 55146.32 88888.00 2009-06-28 01:33:17.875 179 12743.90 69.05 55146.32 88888.00 2009-06-28 01:33:18.000 179 12743.98 69.10 55146.30 88888.00 2009-06-28 01:33:18.125 179 12743.98 69.17 55146.35 88888.00 2009-06-28 01:33:18.250 179 12743.92 69.17 55146.32 88888.00 2009-06-28 01:33:18.375 179 12743.90 69.17 55146.32 88888.00 2009-06-28 01:33:18.500 179 12743.92 69.15 55146.35 88888.00 2009-06-28 01:33:18.625 179 12743.95 69.17 55146.32 88888.00 2009-06-28 01:33:18.750 179 12743.90 69.17 55146.35 88888.00 2009-06-28 01:33:18.875 179 12743.88 69.20 55146.35 88888.00 2009-06-28 01:33:19.000 179 12743.83 69.22 55146.32 88888.00 2009-06-28 01:33:19.125 179 12743.75 69.17 55146.32 88888.00 2009-06-28 01:33:19.250 179 12743.75 69.15 55146.32 88888.00 2009-06-28 01:33:19.375 179 12743.85 69.20 55146.35 88888.00 2009-06-28 01:33:19.500 179 12743.83 69.20 55146.35 88888.00 2009-06-28 01:33:19.625 179 12743.80 69.12 55146.30 88888.00 2009-06-28 01:33:19.750 179 12743.90 69.15 55146.30 88888.00 2009-06-28 01:33:19.875 179 12743.95 69.20 55146.32 88888.00 2009-06-28 01:33:20.000 179 12743.95 69.17 55146.30 88888.00 2009-06-28 01:33:20.125 179 12743.98 69.15 55146.30 88888.00 2009-06-28 01:33:20.250 179 12743.92 69.25 55146.32 88888.00 2009-06-28 01:33:20.375 179 12744.00 69.30 55146.32 88888.00 2009-06-28 01:33:20.500 179 12743.92 69.25 55146.30 88888.00 2009-06-28 01:33:20.625 179 12743.90 69.28 55146.30 88888.00 2009-06-28 01:33:20.750 179 12743.92 69.25 55146.30 88888.00 2009-06-28 01:33:20.875 179 12743.85 69.22 55146.32 88888.00 2009-06-28 01:33:21.000 179 12743.88 69.20 55146.30 88888.00 2009-06-28 01:33:21.125 179 12743.90 69.20 55146.32 88888.00 2009-06-28 01:33:21.250 179 12743.90 69.25 55146.32 88888.00 2009-06-28 01:33:21.375 179 12743.98 69.30 55146.35 88888.00 2009-06-28 01:33:21.500 179 12743.95 69.30 55146.32 88888.00 2009-06-28 01:33:21.625 179 12743.92 69.35 55146.32 88888.00 2009-06-28 01:33:21.750 179 12743.95 69.30 55146.32 88888.00 2009-06-28 01:33:21.875 179 12743.88 69.28 55146.32 88888.00 2009-06-28 01:33:22.000 179 12743.88 69.28 55146.32 88888.00 2009-06-28 01:33:22.125 179 12743.88 69.28 55146.30 88888.00 2009-06-28 01:33:22.250 179 12743.90 69.30 55146.32 88888.00 2009-06-28 01:33:22.375 179 12743.98 69.28 55146.32 88888.00 2009-06-28 01:33:22.500 179 12743.98 69.30 55146.30 88888.00 2009-06-28 01:33:22.625 179 12744.00 69.33 55146.30 88888.00 2009-06-28 01:33:22.750 179 12744.05 69.38 55146.30 88888.00 2009-06-28 01:33:22.875 179 12743.98 69.38 55146.30 88888.00 2009-06-28 01:33:23.000 179 12743.95 69.33 55146.30 88888.00 2009-06-28 01:33:23.125 179 12743.95 69.25 55146.30 88888.00 2009-06-28 01:33:23.250 179 12743.92 69.28 55146.28 88888.00 2009-06-28 01:33:23.375 179 12744.00 69.33 55146.30 88888.00 2009-06-28 01:33:23.500 179 12743.95 69.33 55146.28 88888.00 2009-06-28 01:33:23.625 179 12743.88 69.35 55146.30 88888.00 2009-06-28 01:33:23.750 179 12743.90 69.38 55146.32 88888.00 2009-06-28 01:33:23.875 179 12743.92 69.38 55146.32 88888.00 2009-06-28 01:33:24.000 179 12743.90 69.35 55146.28 88888.00 2009-06-28 01:33:24.125 179 12743.85 69.38 55146.30 88888.00 2009-06-28 01:33:24.250 179 12743.88 69.40 55146.28 88888.00 2009-06-28 01:33:24.375 179 12743.95 69.35 55146.28 88888.00 2009-06-28 01:33:24.500 179 12743.98 69.42 55146.28 88888.00 2009-06-28 01:33:24.625 179 12743.90 69.38 55146.30 88888.00 2009-06-28 01:33:24.750 179 12743.88 69.35 55146.28 88888.00 2009-06-28 01:33:24.875 179 12743.90 69.35 55146.28 88888.00 2009-06-28 01:33:25.000 179 12743.90 69.40 55146.25 88888.00 2009-06-28 01:33:25.125 179 12744.00 69.42 55146.25 88888.00 2009-06-28 01:33:25.250 179 12744.02 69.42 55146.28 88888.00 2009-06-28 01:33:25.375 179 12744.08 69.53 55146.28 88888.00 2009-06-28 01:33:25.500 179 12744.00 69.45 55146.25 88888.00 2009-06-28 01:33:25.625 179 12743.98 69.42 55146.25 88888.00 2009-06-28 01:33:25.750 179 12744.00 69.40 55146.25 88888.00 2009-06-28 01:33:25.875 179 12744.02 69.40 55146.25 88888.00 2009-06-28 01:33:26.000 179 12743.95 69.40 55146.20 88888.00 2009-06-28 01:33:26.125 179 12743.90 69.42 55146.22 88888.00 2009-06-28 01:33:26.250 179 12743.88 69.40 55146.25 88888.00 2009-06-28 01:33:26.375 179 12743.88 69.45 55146.25 88888.00 2009-06-28 01:33:26.500 179 12743.88 69.40 55146.25 88888.00 2009-06-28 01:33:26.625 179 12743.85 69.40 55146.25 88888.00 2009-06-28 01:33:26.750 179 12743.85 69.45 55146.28 88888.00 2009-06-28 01:33:26.875 179 12743.85 69.50 55146.28 88888.00 2009-06-28 01:33:27.000 179 12743.90 69.45 55146.28 88888.00 2009-06-28 01:33:27.125 179 12743.90 69.47 55146.25 88888.00 2009-06-28 01:33:27.250 179 12743.88 69.47 55146.25 88888.00 2009-06-28 01:33:27.375 179 12743.90 69.50 55146.25 88888.00 2009-06-28 01:33:27.500 179 12743.88 69.50 55146.28 88888.00 2009-06-28 01:33:27.625 179 12743.83 69.47 55146.28 88888.00 2009-06-28 01:33:27.750 179 12743.88 69.45 55146.25 88888.00 2009-06-28 01:33:27.875 179 12743.95 69.42 55146.25 88888.00 2009-06-28 01:33:28.000 179 12743.95 69.40 55146.22 88888.00 2009-06-28 01:33:28.125 179 12743.88 69.50 55146.25 88888.00 2009-06-28 01:33:28.250 179 12743.85 69.50 55146.25 88888.00 2009-06-28 01:33:28.375 179 12743.83 69.50 55146.22 88888.00 2009-06-28 01:33:28.500 179 12743.83 69.55 55146.25 88888.00 2009-06-28 01:33:28.625 179 12743.85 69.55 55146.28 88888.00 2009-06-28 01:33:28.750 179 12743.90 69.50 55146.22 88888.00 2009-06-28 01:33:28.875 179 12743.92 69.53 55146.22 88888.00 2009-06-28 01:33:29.000 179 12743.90 69.53 55146.22 88888.00 2009-06-28 01:33:29.125 179 12743.90 69.53 55146.25 88888.00 2009-06-28 01:33:29.250 179 12743.85 69.53 55146.22 88888.00 2009-06-28 01:33:29.375 179 12743.88 69.53 55146.25 88888.00 2009-06-28 01:33:29.500 179 12743.92 69.53 55146.22 88888.00 2009-06-28 01:33:29.625 179 12743.95 69.53 55146.22 88888.00 2009-06-28 01:33:29.750 179 12743.95 69.55 55146.28 88888.00 2009-06-28 01:33:29.875 179 12743.92 69.62 55146.28 88888.00 2009-06-28 01:33:30.000 179 12743.83 69.58 55146.25 88888.00 2009-06-28 01:33:30.125 179 12743.80 69.53 55146.20 88888.00 2009-06-28 01:33:30.250 179 12743.88 69.53 55146.18 88888.00 2009-06-28 01:33:30.375 179 12743.85 69.53 55146.20 88888.00 2009-06-28 01:33:30.500 179 12743.85 69.58 55146.22 88888.00 2009-06-28 01:33:30.625 179 12743.92 69.62 55146.22 88888.00 2009-06-28 01:33:30.750 179 12743.98 69.62 55146.20 88888.00 2009-06-28 01:33:30.875 179 12743.98 69.60 55146.18 88888.00 2009-06-28 01:33:31.000 179 12743.98 69.60 55146.22 88888.00 2009-06-28 01:33:31.125 179 12743.95 69.60 55146.20 88888.00 2009-06-28 01:33:31.250 179 12743.90 69.58 55146.20 88888.00 2009-06-28 01:33:31.375 179 12743.92 69.62 55146.18 88888.00 2009-06-28 01:33:31.500 179 12743.90 69.60 55146.22 88888.00 2009-06-28 01:33:31.625 179 12743.88 69.60 55146.22 88888.00 2009-06-28 01:33:31.750 179 12743.85 69.60 55146.22 88888.00 2009-06-28 01:33:31.875 179 12743.95 69.65 55146.22 88888.00 2009-06-28 01:33:32.000 179 12744.00 69.67 55146.20 88888.00 2009-06-28 01:33:32.125 179 12744.05 69.67 55146.25 88888.00 2009-06-28 01:33:32.250 179 12744.02 69.62 55146.22 88888.00 2009-06-28 01:33:32.375 179 12744.02 69.65 55146.20 88888.00 2009-06-28 01:33:32.500 179 12743.98 69.62 55146.20 88888.00 2009-06-28 01:33:32.625 179 12743.92 69.58 55146.18 88888.00 2009-06-28 01:33:32.750 179 12743.92 69.58 55146.18 88888.00 2009-06-28 01:33:32.875 179 12743.92 69.62 55146.20 88888.00 2009-06-28 01:33:33.000 179 12743.98 69.67 55146.20 88888.00 2009-06-28 01:33:33.125 179 12744.00 69.70 55146.20 88888.00 2009-06-28 01:33:33.250 179 12744.00 69.65 55146.18 88888.00 2009-06-28 01:33:33.375 179 12744.00 69.65 55146.18 88888.00 2009-06-28 01:33:33.500 179 12744.00 69.72 55146.18 88888.00 2009-06-28 01:33:33.625 179 12744.00 69.75 55146.18 88888.00 2009-06-28 01:33:33.750 179 12744.02 69.75 55146.18 88888.00 2009-06-28 01:33:33.875 179 12744.00 69.75 55146.12 88888.00 2009-06-28 01:33:34.000 179 12744.05 69.78 55146.15 88888.00 2009-06-28 01:33:34.125 179 12744.08 69.75 55146.18 88888.00 2009-06-28 01:33:34.250 179 12744.02 69.70 55146.18 88888.00 2009-06-28 01:33:34.375 179 12744.05 69.75 55146.15 88888.00 2009-06-28 01:33:34.500 179 12744.08 69.67 55146.10 88888.00 2009-06-28 01:33:34.625 179 12744.08 69.62 55146.12 88888.00 2009-06-28 01:33:34.750 179 12744.05 69.62 55146.15 88888.00 2009-06-28 01:33:34.875 179 12744.10 69.70 55146.18 88888.00 2009-06-28 01:33:35.000 179 12744.12 69.70 55146.15 88888.00 2009-06-28 01:33:35.125 179 12744.15 69.67 55146.15 88888.00 2009-06-28 01:33:35.250 179 12744.05 69.65 55146.12 88888.00 2009-06-28 01:33:35.375 179 12744.02 69.62 55146.15 88888.00 2009-06-28 01:33:35.500 179 12744.08 69.70 55146.20 88888.00 2009-06-28 01:33:35.625 179 12744.15 69.78 55146.18 88888.00 2009-06-28 01:33:35.750 179 12744.15 69.75 55146.15 88888.00 2009-06-28 01:33:35.875 179 12744.12 69.72 55146.18 88888.00 2009-06-28 01:33:36.000 179 12744.15 69.67 55146.15 88888.00 2009-06-28 01:33:36.125 179 12744.15 69.70 55146.15 88888.00 2009-06-28 01:33:36.250 179 12744.15 69.78 55146.15 88888.00 2009-06-28 01:33:36.375 179 12744.12 69.78 55146.12 88888.00 2009-06-28 01:33:36.500 179 12744.17 69.75 55146.12 88888.00 2009-06-28 01:33:36.625 179 12744.25 69.75 55146.12 88888.00 2009-06-28 01:33:36.750 179 12744.25 69.75 55146.10 88888.00 2009-06-28 01:33:36.875 179 12744.15 69.70 55146.05 88888.00 2009-06-28 01:33:37.000 179 12744.15 69.67 55146.10 88888.00 2009-06-28 01:33:37.125 179 12744.15 69.70 55146.12 88888.00 2009-06-28 01:33:37.250 179 12744.10 69.72 55146.12 88888.00 2009-06-28 01:33:37.375 179 12744.15 69.70 55146.12 88888.00 2009-06-28 01:33:37.500 179 12744.20 69.72 55146.10 88888.00 2009-06-28 01:33:37.625 179 12744.20 69.75 55146.10 88888.00 2009-06-28 01:33:37.750 179 12744.25 69.80 55146.15 88888.00 2009-06-28 01:33:37.875 179 12744.17 69.75 55146.15 88888.00 2009-06-28 01:33:38.000 179 12744.20 69.70 55146.15 88888.00 2009-06-28 01:33:38.125 179 12744.25 69.72 55146.12 88888.00 2009-06-28 01:33:38.250 179 12744.20 69.72 55146.10 88888.00 2009-06-28 01:33:38.375 179 12744.23 69.72 55146.10 88888.00 2009-06-28 01:33:38.500 179 12744.30 69.78 55146.10 88888.00 2009-06-28 01:33:38.625 179 12744.35 69.78 55146.10 88888.00 2009-06-28 01:33:38.750 179 12744.30 69.78 55146.10 88888.00 2009-06-28 01:33:38.875 179 12744.30 69.75 55146.07 88888.00 2009-06-28 01:33:39.000 179 12744.30 69.80 55146.07 88888.00 2009-06-28 01:33:39.125 179 12744.30 69.78 55146.07 88888.00 2009-06-28 01:33:39.250 179 12744.33 69.67 55146.05 88888.00 2009-06-28 01:33:39.375 179 12744.38 69.72 55146.07 88888.00 2009-06-28 01:33:39.500 179 12744.33 69.78 55146.10 88888.00 2009-06-28 01:33:39.625 179 12744.30 69.75 55146.07 88888.00 2009-06-28 01:33:39.750 179 12744.27 69.70 55146.05 88888.00 2009-06-28 01:33:39.875 179 12744.35 69.72 55146.05 88888.00 2009-06-28 01:33:40.000 179 12744.45 69.80 55146.07 88888.00 2009-06-28 01:33:40.125 179 12744.48 69.80 55146.07 88888.00 2009-06-28 01:33:40.250 179 12744.35 69.67 55146.05 88888.00 2009-06-28 01:33:40.375 179 12744.33 69.72 55146.05 88888.00 2009-06-28 01:33:40.500 179 12744.35 69.80 55146.07 88888.00 2009-06-28 01:33:40.625 179 12744.38 69.80 55146.07 88888.00 2009-06-28 01:33:40.750 179 12744.33 69.72 55146.05 88888.00 2009-06-28 01:33:40.875 179 12744.33 69.72 55146.03 88888.00 2009-06-28 01:33:41.000 179 12744.33 69.75 55146.03 88888.00 2009-06-28 01:33:41.125 179 12744.38 69.83 55146.07 88888.00 2009-06-28 01:33:41.250 179 12744.35 69.78 55146.05 88888.00 2009-06-28 01:33:41.375 179 12744.30 69.70 55146.05 88888.00 2009-06-28 01:33:41.500 179 12744.30 69.70 55146.05 88888.00 2009-06-28 01:33:41.625 179 12744.33 69.67 55146.05 88888.00 2009-06-28 01:33:41.750 179 12744.38 69.67 55146.07 88888.00 2009-06-28 01:33:41.875 179 12744.42 69.75 55146.05 88888.00 2009-06-28 01:33:42.000 179 12744.40 69.75 55146.05 88888.00 2009-06-28 01:33:42.125 179 12744.38 69.72 55146.03 88888.00 2009-06-28 01:33:42.250 179 12744.40 69.70 55146.05 88888.00 2009-06-28 01:33:42.375 179 12744.45 69.72 55146.05 88888.00 2009-06-28 01:33:42.500 179 12744.45 69.80 55146.05 88888.00 2009-06-28 01:33:42.625 179 12744.50 69.78 55146.05 88888.00 2009-06-28 01:33:42.750 179 12744.50 69.72 55146.05 88888.00 2009-06-28 01:33:42.875 179 12744.52 69.80 55146.05 88888.00 2009-06-28 01:33:43.000 179 12744.48 69.83 55146.07 88888.00 2009-06-28 01:33:43.125 179 12744.45 69.80 55146.05 88888.00 2009-06-28 01:33:43.250 179 12744.42 69.78 55146.05 88888.00 2009-06-28 01:33:43.375 179 12744.45 69.75 55146.05 88888.00 2009-06-28 01:33:43.500 179 12744.45 69.67 55146.03 88888.00 2009-06-28 01:33:43.625 179 12744.48 69.67 55146.00 88888.00 2009-06-28 01:33:43.750 179 12744.52 69.75 55146.00 88888.00 2009-06-28 01:33:43.875 179 12744.58 69.78 55146.05 88888.00 2009-06-28 01:33:44.000 179 12744.60 69.78 55146.03 88888.00 2009-06-28 01:33:44.125 179 12744.62 69.70 55146.05 88888.00 2009-06-28 01:33:44.250 179 12744.55 69.72 55146.03 88888.00 2009-06-28 01:33:44.375 179 12744.55 69.72 55146.00 88888.00 2009-06-28 01:33:44.500 179 12744.55 69.70 55146.00 88888.00 2009-06-28 01:33:44.625 179 12744.55 69.67 55146.00 88888.00 2009-06-28 01:33:44.750 179 12744.55 69.72 55146.00 88888.00 2009-06-28 01:33:44.875 179 12744.58 69.70 55145.97 88888.00 2009-06-28 01:33:45.000 179 12744.60 69.65 55145.97 88888.00 2009-06-28 01:33:45.125 179 12744.60 69.70 55146.00 88888.00 2009-06-28 01:33:45.250 179 12744.58 69.67 55145.97 88888.00 2009-06-28 01:33:45.375 179 12744.58 69.60 55145.93 88888.00 2009-06-28 01:33:45.500 179 12744.58 69.60 55145.95 88888.00 2009-06-28 01:33:45.625 179 12744.60 69.65 55145.97 88888.00 2009-06-28 01:33:45.750 179 12744.58 69.70 55145.97 88888.00 2009-06-28 01:33:45.875 179 12744.58 69.72 55146.00 88888.00 2009-06-28 01:33:46.000 179 12744.58 69.65 55145.97 88888.00 2009-06-28 01:33:46.125 179 12744.58 69.62 55145.97 88888.00 2009-06-28 01:33:46.250 179 12744.58 69.62 55145.97 88888.00 2009-06-28 01:33:46.375 179 12744.60 69.60 55145.97 88888.00 2009-06-28 01:33:46.500 179 12744.60 69.62 55145.97 88888.00 2009-06-28 01:33:46.625 179 12744.60 69.62 55145.97 88888.00 2009-06-28 01:33:46.750 179 12744.65 69.62 55145.97 88888.00 2009-06-28 01:33:46.875 179 12744.67 69.65 55145.97 88888.00 2009-06-28 01:33:47.000 179 12744.73 69.67 55146.00 88888.00 2009-06-28 01:33:47.125 179 12744.73 69.65 55146.00 88888.00 2009-06-28 01:33:47.250 179 12744.62 69.62 55145.97 88888.00 2009-06-28 01:33:47.375 179 12744.62 69.65 55145.97 88888.00 2009-06-28 01:33:47.500 179 12744.70 69.62 55145.97 88888.00 2009-06-28 01:33:47.625 179 12744.70 69.60 55145.95 88888.00 2009-06-28 01:33:47.750 179 12744.70 69.60 55145.97 88888.00 2009-06-28 01:33:47.875 179 12744.77 69.62 55145.97 88888.00 2009-06-28 01:33:48.000 179 12744.75 69.62 55145.97 88888.00 2009-06-28 01:33:48.125 179 12744.67 69.58 55145.93 88888.00 2009-06-28 01:33:48.250 179 12744.67 69.60 55145.93 88888.00 2009-06-28 01:33:48.375 179 12744.73 69.62 55145.95 88888.00 2009-06-28 01:33:48.500 179 12744.77 69.60 55145.95 88888.00 2009-06-28 01:33:48.625 179 12744.75 69.55 55145.90 88888.00 2009-06-28 01:33:48.750 179 12744.75 69.53 55145.93 88888.00 2009-06-28 01:33:48.875 179 12744.73 69.55 55145.93 88888.00 2009-06-28 01:33:49.000 179 12744.70 69.50 55145.88 88888.00 2009-06-28 01:33:49.125 179 12744.77 69.58 55145.90 88888.00 2009-06-28 01:33:49.250 179 12744.77 69.53 55145.90 88888.00 2009-06-28 01:33:49.375 179 12744.83 69.58 55145.93 88888.00 2009-06-28 01:33:49.500 179 12744.75 69.58 55145.95 88888.00 2009-06-28 01:33:49.625 179 12744.75 69.60 55145.95 88888.00 2009-06-28 01:33:49.750 179 12744.77 69.55 55145.90 88888.00 2009-06-28 01:33:49.875 179 12744.85 69.58 55145.95 88888.00 2009-06-28 01:33:50.000 179 12744.92 69.58 55145.95 88888.00 2009-06-28 01:33:50.125 179 12744.95 69.53 55145.93 88888.00 2009-06-28 01:33:50.250 179 12744.90 69.50 55145.90 88888.00 2009-06-28 01:33:50.375 179 12744.88 69.50 55145.90 88888.00 2009-06-28 01:33:50.500 179 12744.85 69.47 55145.90 88888.00 2009-06-28 01:33:50.625 179 12744.88 69.53 55145.95 88888.00 2009-06-28 01:33:50.750 179 12744.85 69.53 55145.95 88888.00 2009-06-28 01:33:50.875 179 12744.85 69.45 55145.90 88888.00 2009-06-28 01:33:51.000 179 12744.90 69.40 55145.90 88888.00 2009-06-28 01:33:51.125 179 12744.90 69.45 55145.93 88888.00 2009-06-28 01:33:51.250 179 12744.85 69.42 55145.95 88888.00 2009-06-28 01:33:51.375 179 12744.90 69.47 55145.93 88888.00 2009-06-28 01:33:51.500 179 12744.90 69.45 55145.90 88888.00 2009-06-28 01:33:51.625 179 12744.88 69.42 55145.90 88888.00 2009-06-28 01:33:51.750 179 12744.90 69.40 55145.90 88888.00 2009-06-28 01:33:51.875 179 12744.88 69.42 55145.90 88888.00 2009-06-28 01:33:52.000 179 12744.92 69.42 55145.88 88888.00 2009-06-28 01:33:52.125 179 12744.92 69.42 55145.93 88888.00 2009-06-28 01:33:52.250 179 12744.95 69.40 55145.95 88888.00 2009-06-28 01:33:52.375 179 12744.98 69.40 55145.90 88888.00 2009-06-28 01:33:52.500 179 12744.95 69.42 55145.90 88888.00 2009-06-28 01:33:52.625 179 12745.02 69.45 55145.93 88888.00 2009-06-28 01:33:52.750 179 12745.02 69.42 55145.90 88888.00 2009-06-28 01:33:52.875 179 12745.02 69.42 55145.90 88888.00 2009-06-28 01:33:53.000 179 12745.00 69.38 55145.85 88888.00 2009-06-28 01:33:53.125 179 12744.95 69.33 55145.88 88888.00 2009-06-28 01:33:53.250 179 12745.00 69.30 55145.90 88888.00 2009-06-28 01:33:53.375 179 12745.00 69.35 55145.90 88888.00 2009-06-28 01:33:53.500 179 12745.00 69.35 55145.88 88888.00 2009-06-28 01:33:53.625 179 12745.10 69.33 55145.88 88888.00 2009-06-28 01:33:53.750 179 12745.15 69.28 55145.85 88888.00 2009-06-28 01:33:53.875 179 12745.08 69.25 55145.85 88888.00 2009-06-28 01:33:54.000 179 12745.05 69.22 55145.88 88888.00 2009-06-28 01:33:54.125 179 12745.08 69.28 55145.90 88888.00 2009-06-28 01:33:54.250 179 12745.02 69.30 55145.90 88888.00 2009-06-28 01:33:54.375 179 12745.05 69.25 55145.90 88888.00 2009-06-28 01:33:54.500 179 12745.10 69.28 55145.90 88888.00 2009-06-28 01:33:54.625 179 12745.12 69.28 55145.88 88888.00 2009-06-28 01:33:54.750 179 12745.15 69.30 55145.90 88888.00 2009-06-28 01:33:54.875 179 12745.17 69.33 55145.90 88888.00 2009-06-28 01:33:55.000 179 12745.17 69.28 55145.85 88888.00 2009-06-28 01:33:55.125 179 12745.17 69.28 55145.85 88888.00 2009-06-28 01:33:55.250 179 12745.20 69.20 55145.88 88888.00 2009-06-28 01:33:55.375 179 12745.23 69.22 55145.88 88888.00 2009-06-28 01:33:55.500 179 12745.25 69.20 55145.85 88888.00 2009-06-28 01:33:55.625 179 12745.17 69.17 55145.85 88888.00 2009-06-28 01:33:55.750 179 12745.20 69.17 55145.82 88888.00 2009-06-28 01:33:55.875 179 12745.30 69.17 55145.85 88888.00 2009-06-28 01:33:56.000 179 12745.27 69.20 55145.85 88888.00 2009-06-28 01:33:56.125 179 12745.23 69.17 55145.80 88888.00 2009-06-28 01:33:56.250 179 12745.17 69.15 55145.82 88888.00 2009-06-28 01:33:56.375 179 12745.20 69.17 55145.85 88888.00 2009-06-28 01:33:56.500 179 12745.23 69.15 55145.88 88888.00 2009-06-28 01:33:56.625 179 12745.30 69.15 55145.88 88888.00 2009-06-28 01:33:56.750 179 12745.23 69.15 55145.85 88888.00 2009-06-28 01:33:56.875 179 12745.20 69.15 55145.88 88888.00 2009-06-28 01:33:57.000 179 12745.35 69.22 55145.88 88888.00 2009-06-28 01:33:57.125 179 12745.42 69.22 55145.85 88888.00 2009-06-28 01:33:57.250 179 12745.38 69.12 55145.85 88888.00 2009-06-28 01:33:57.375 179 12745.33 69.15 55145.85 88888.00 2009-06-28 01:33:57.500 179 12745.30 69.15 55145.88 88888.00 2009-06-28 01:33:57.625 179 12745.27 69.12 55145.85 88888.00 2009-06-28 01:33:57.750 179 12745.25 69.12 55145.85 88888.00 2009-06-28 01:33:57.875 179 12745.27 69.15 55145.88 88888.00 2009-06-28 01:33:58.000 179 12745.38 69.12 55145.85 88888.00 2009-06-28 01:33:58.125 179 12745.38 69.08 55145.80 88888.00 2009-06-28 01:33:58.250 179 12745.33 69.05 55145.80 88888.00 2009-06-28 01:33:58.375 179 12745.30 69.03 55145.80 88888.00 2009-06-28 01:33:58.500 179 12745.33 69.05 55145.82 88888.00 2009-06-28 01:33:58.625 179 12745.38 69.15 55145.82 88888.00 2009-06-28 01:33:58.750 179 12745.38 69.10 55145.82 88888.00 2009-06-28 01:33:58.875 179 12745.35 69.10 55145.82 88888.00 2009-06-28 01:33:59.000 179 12745.35 69.03 55145.82 88888.00 2009-06-28 01:33:59.125 179 12745.33 68.95 55145.80 88888.00 2009-06-28 01:33:59.250 179 12745.30 68.95 55145.82 88888.00 2009-06-28 01:33:59.375 179 12745.42 69.00 55145.82 88888.00 2009-06-28 01:33:59.500 179 12745.48 69.03 55145.80 88888.00 2009-06-28 01:33:59.625 179 12745.50 69.00 55145.80 88888.00 2009-06-28 01:33:59.750 179 12745.42 68.97 55145.82 88888.00 2009-06-28 01:33:59.875 179 12745.33 68.95 55145.80 88888.00 2009-06-28 01:34:00.000 179 12745.38 69.00 55145.80 88888.00 2009-06-28 01:34:00.125 179 12745.42 69.00 55145.82 88888.00 2009-06-28 01:34:00.250 179 12745.45 68.97 55145.82 88888.00 2009-06-28 01:34:00.375 179 12745.48 68.97 55145.82 88888.00 2009-06-28 01:34:00.500 179 12745.42 68.97 55145.80 88888.00 2009-06-28 01:34:00.625 179 12745.42 69.00 55145.82 88888.00 2009-06-28 01:34:00.750 179 12745.45 68.97 55145.80 88888.00 2009-06-28 01:34:00.875 179 12745.45 69.00 55145.80 88888.00 2009-06-28 01:34:01.000 179 12745.48 68.97 55145.82 88888.00 2009-06-28 01:34:01.125 179 12745.45 68.90 55145.80 88888.00 2009-06-28 01:34:01.250 179 12745.45 68.83 55145.78 88888.00 2009-06-28 01:34:01.375 179 12745.55 68.83 55145.75 88888.00 2009-06-28 01:34:01.500 179 12745.58 68.85 55145.78 88888.00 2009-06-28 01:34:01.625 179 12745.58 68.85 55145.78 88888.00 2009-06-28 01:34:01.750 179 12745.52 68.80 55145.78 88888.00 2009-06-28 01:34:01.875 179 12745.52 68.85 55145.78 88888.00 2009-06-28 01:34:02.000 179 12745.50 68.85 55145.72 88888.00 2009-06-28 01:34:02.125 179 12745.50 68.80 55145.78 88888.00 2009-06-28 01:34:02.250 179 12745.58 68.83 55145.75 88888.00 2009-06-28 01:34:02.375 179 12745.60 68.80 55145.75 88888.00 2009-06-28 01:34:02.500 179 12745.52 68.83 55145.75 88888.00 2009-06-28 01:34:02.625 179 12745.55 68.83 55145.72 88888.00 2009-06-28 01:34:02.750 179 12745.55 68.75 55145.72 88888.00 2009-06-28 01:34:02.875 179 12745.55 68.75 55145.72 88888.00 2009-06-28 01:34:03.000 179 12745.55 68.75 55145.72 88888.00 2009-06-28 01:34:03.125 179 12745.55 68.80 55145.75 88888.00 2009-06-28 01:34:03.250 179 12745.48 68.85 55145.78 88888.00 2009-06-28 01:34:03.375 179 12745.52 68.83 55145.78 88888.00 2009-06-28 01:34:03.500 179 12745.52 68.72 55145.78 88888.00 2009-06-28 01:34:03.625 179 12745.50 68.70 55145.75 88888.00 2009-06-28 01:34:03.750 179 12745.55 68.70 55145.72 88888.00 2009-06-28 01:34:03.875 179 12745.52 68.70 55145.75 88888.00 2009-06-28 01:34:04.000 179 12745.52 68.67 55145.72 88888.00 2009-06-28 01:34:04.125 179 12745.50 68.67 55145.75 88888.00 2009-06-28 01:34:04.250 179 12745.52 68.72 55145.78 88888.00 2009-06-28 01:34:04.375 179 12745.65 68.72 55145.78 88888.00 2009-06-28 01:34:04.500 179 12745.65 68.65 55145.75 88888.00 2009-06-28 01:34:04.625 179 12745.65 68.65 55145.75 88888.00 2009-06-28 01:34:04.750 179 12745.62 68.62 55145.75 88888.00 2009-06-28 01:34:04.875 179 12745.65 68.65 55145.75 88888.00 2009-06-28 01:34:05.000 179 12745.65 68.67 55145.75 88888.00 2009-06-28 01:34:05.125 179 12745.65 68.67 55145.78 88888.00 2009-06-28 01:34:05.250 179 12745.62 68.62 55145.75 88888.00 2009-06-28 01:34:05.375 179 12745.62 68.58 55145.70 88888.00 2009-06-28 01:34:05.500 179 12745.65 68.60 55145.70 88888.00 2009-06-28 01:34:05.625 179 12745.77 68.65 55145.75 88888.00 2009-06-28 01:34:05.750 179 12745.75 68.60 55145.72 88888.00 2009-06-28 01:34:05.875 179 12745.73 68.58 55145.70 88888.00 2009-06-28 01:34:06.000 179 12745.73 68.65 55145.72 88888.00 2009-06-28 01:34:06.125 179 12745.73 68.67 55145.75 88888.00 2009-06-28 01:34:06.250 179 12745.67 68.55 55145.75 88888.00 2009-06-28 01:34:06.375 179 12745.70 68.58 55145.72 88888.00 2009-06-28 01:34:06.500 179 12745.73 68.58 55145.72 88888.00 2009-06-28 01:34:06.625 179 12745.65 68.50 55145.70 88888.00 2009-06-28 01:34:06.750 179 12745.62 68.47 55145.72 88888.00 2009-06-28 01:34:06.875 179 12745.73 68.53 55145.75 88888.00 2009-06-28 01:34:07.000 179 12745.75 68.55 55145.75 88888.00 2009-06-28 01:34:07.125 179 12745.77 68.53 55145.72 88888.00 2009-06-28 01:34:07.250 179 12745.80 68.47 55145.72 88888.00 2009-06-28 01:34:07.375 179 12745.90 68.45 55145.72 88888.00 2009-06-28 01:34:07.500 179 12745.88 68.47 55145.75 88888.00 2009-06-28 01:34:07.625 179 12745.80 68.45 55145.70 88888.00 2009-06-28 01:34:07.750 179 12745.75 68.42 55145.70 88888.00 2009-06-28 01:34:07.875 179 12745.77 68.45 55145.70 88888.00 2009-06-28 01:34:08.000 179 12745.83 68.45 55145.72 88888.00 2009-06-28 01:34:08.125 179 12745.88 68.40 55145.70 88888.00 2009-06-28 01:34:08.250 179 12745.88 68.42 55145.70 88888.00 2009-06-28 01:34:08.375 179 12745.88 68.42 55145.70 88888.00 2009-06-28 01:34:08.500 179 12745.88 68.42 55145.72 88888.00 2009-06-28 01:34:08.625 179 12745.90 68.42 55145.72 88888.00 2009-06-28 01:34:08.750 179 12745.90 68.42 55145.72 88888.00 2009-06-28 01:34:08.875 179 12745.85 68.40 55145.72 88888.00 2009-06-28 01:34:09.000 179 12745.83 68.38 55145.70 88888.00 2009-06-28 01:34:09.125 179 12745.77 68.38 55145.72 88888.00 2009-06-28 01:34:09.250 179 12745.75 68.35 55145.72 88888.00 2009-06-28 01:34:09.375 179 12745.75 68.30 55145.72 88888.00 2009-06-28 01:34:09.500 179 12745.77 68.33 55145.72 88888.00 2009-06-28 01:34:09.625 179 12745.75 68.30 55145.70 88888.00 2009-06-28 01:34:09.750 179 12745.77 68.30 55145.70 88888.00 2009-06-28 01:34:09.875 179 12745.88 68.30 55145.72 88888.00 2009-06-28 01:34:10.000 179 12745.85 68.28 55145.72 88888.00 2009-06-28 01:34:10.125 179 12745.83 68.30 55145.70 88888.00 2009-06-28 01:34:10.250 179 12745.90 68.28 55145.72 88888.00 2009-06-28 01:34:10.375 179 12745.90 68.28 55145.72 88888.00 2009-06-28 01:34:10.500 179 12745.92 68.25 55145.75 88888.00 2009-06-28 01:34:10.625 179 12745.88 68.22 55145.72 88888.00 2009-06-28 01:34:10.750 179 12745.88 68.25 55145.72 88888.00 2009-06-28 01:34:10.875 179 12745.90 68.28 55145.75 88888.00 2009-06-28 01:34:11.000 179 12745.88 68.22 55145.72 88888.00 2009-06-28 01:34:11.125 179 12745.85 68.12 55145.70 88888.00 2009-06-28 01:34:11.250 179 12745.88 68.15 55145.72 88888.00 2009-06-28 01:34:11.375 179 12745.92 68.15 55145.70 88888.00 2009-06-28 01:34:11.500 179 12746.02 68.22 55145.72 88888.00 2009-06-28 01:34:11.625 179 12745.98 68.22 55145.70 88888.00 2009-06-28 01:34:11.750 179 12745.95 68.20 55145.68 88888.00 2009-06-28 01:34:11.875 179 12745.95 68.15 55145.68 88888.00 2009-06-28 01:34:12.000 179 12745.92 68.05 55145.68 88888.00 2009-06-28 01:34:12.125 179 12745.95 68.10 55145.70 88888.00 2009-06-28 01:34:12.250 179 12746.00 68.10 55145.70 88888.00 2009-06-28 01:34:12.375 179 12746.02 68.10 55145.70 88888.00 2009-06-28 01:34:12.500 179 12745.92 68.10 55145.70 88888.00 2009-06-28 01:34:12.625 179 12745.95 68.17 55145.72 88888.00 2009-06-28 01:34:12.750 179 12745.98 68.10 55145.70 88888.00 2009-06-28 01:34:12.875 179 12745.95 68.08 55145.68 88888.00 2009-06-28 01:34:13.000 179 12745.98 68.08 55145.70 88888.00 2009-06-28 01:34:13.125 179 12746.00 68.05 55145.72 88888.00 2009-06-28 01:34:13.250 179 12745.98 68.03 55145.72 88888.00 2009-06-28 01:34:13.375 179 12746.00 68.00 55145.68 88888.00 2009-06-28 01:34:13.500 179 12746.00 67.95 55145.60 88888.00 2009-06-28 01:34:13.625 179 12746.02 68.05 55145.65 88888.00 2009-06-28 01:34:13.750 179 12745.98 67.97 55145.65 88888.00 2009-06-28 01:34:13.875 179 12745.98 67.97 55145.65 88888.00 2009-06-28 01:34:14.000 179 12745.98 67.97 55145.68 88888.00 2009-06-28 01:34:14.125 179 12746.02 67.97 55145.68 88888.00 2009-06-28 01:34:14.250 179 12746.00 67.97 55145.68 88888.00 2009-06-28 01:34:14.375 179 12746.02 67.97 55145.68 88888.00 2009-06-28 01:34:14.500 179 12746.02 67.92 55145.68 88888.00 2009-06-28 01:34:14.625 179 12746.08 67.90 55145.70 88888.00 2009-06-28 01:34:14.750 179 12746.12 67.95 55145.68 88888.00 2009-06-28 01:34:14.875 179 12746.10 67.97 55145.68 88888.00 2009-06-28 01:34:15.000 179 12746.08 68.03 55145.68 88888.00 2009-06-28 01:34:15.125 179 12746.17 67.97 55145.68 88888.00 2009-06-28 01:34:15.250 179 12746.25 67.95 55145.70 88888.00 2009-06-28 01:34:15.375 179 12746.20 67.92 55145.68 88888.00 2009-06-28 01:34:15.500 179 12746.12 67.95 55145.68 88888.00 2009-06-28 01:34:15.625 179 12746.10 67.90 55145.68 88888.00 2009-06-28 01:34:15.750 179 12746.12 67.83 55145.62 88888.00 2009-06-28 01:34:15.875 179 12746.08 67.83 55145.62 88888.00 2009-06-28 01:34:16.000 179 12746.08 67.85 55145.68 88888.00 2009-06-28 01:34:16.125 179 12746.15 67.88 55145.70 88888.00 2009-06-28 01:34:16.250 179 12746.10 67.88 55145.70 88888.00 2009-06-28 01:34:16.375 179 12746.20 67.90 55145.68 88888.00 2009-06-28 01:34:16.500 179 12746.17 67.88 55145.68 88888.00 2009-06-28 01:34:16.625 179 12746.15 67.88 55145.68 88888.00 2009-06-28 01:34:16.750 179 12746.15 67.80 55145.65 88888.00 2009-06-28 01:34:16.875 179 12746.15 67.78 55145.68 88888.00 2009-06-28 01:34:17.000 179 12746.23 67.80 55145.68 88888.00 2009-06-28 01:34:17.125 179 12746.23 67.80 55145.65 88888.00 2009-06-28 01:34:17.250 179 12746.15 67.75 55145.62 88888.00 2009-06-28 01:34:17.375 179 12746.20 67.78 55145.62 88888.00 2009-06-28 01:34:17.500 179 12746.20 67.80 55145.65 88888.00 2009-06-28 01:34:17.625 179 12746.23 67.85 55145.68 88888.00 2009-06-28 01:34:17.750 179 12746.33 67.83 55145.65 88888.00 2009-06-28 01:34:17.875 179 12746.27 67.75 55145.65 88888.00 2009-06-28 01:34:18.000 179 12746.25 67.70 55145.65 88888.00 2009-06-28 01:34:18.125 179 12746.23 67.75 55145.62 88888.00 2009-06-28 01:34:18.250 179 12746.17 67.67 55145.65 88888.00 2009-06-28 01:34:18.375 179 12746.17 67.67 55145.62 88888.00 2009-06-28 01:34:18.500 179 12746.17 67.67 55145.62 88888.00 2009-06-28 01:34:18.625 179 12746.15 67.65 55145.62 88888.00 2009-06-28 01:34:18.750 179 12746.17 67.67 55145.62 88888.00 2009-06-28 01:34:18.875 179 12746.17 67.65 55145.65 88888.00 2009-06-28 01:34:19.000 179 12746.20 67.62 55145.65 88888.00 2009-06-28 01:34:19.125 179 12746.15 67.60 55145.65 88888.00 2009-06-28 01:34:19.250 179 12746.17 67.65 55145.65 88888.00 2009-06-28 01:34:19.375 179 12746.17 67.65 55145.65 88888.00 2009-06-28 01:34:19.500 179 12746.17 67.55 55145.62 88888.00 2009-06-28 01:34:19.625 179 12746.23 67.53 55145.62 88888.00 2009-06-28 01:34:19.750 179 12746.27 67.58 55145.62 88888.00 2009-06-28 01:34:19.875 179 12746.27 67.60 55145.62 88888.00 2009-06-28 01:34:20.000 179 12746.20 67.53 55145.65 88888.00 2009-06-28 01:34:20.125 179 12746.10 67.58 55145.65 88888.00 2009-06-28 01:34:20.250 179 12746.08 67.55 55145.68 88888.00 2009-06-28 01:34:20.375 179 12746.10 67.58 55145.68 88888.00 2009-06-28 01:34:20.500 179 12746.12 67.55 55145.65 88888.00 2009-06-28 01:34:20.625 179 12746.17 67.58 55145.62 88888.00 2009-06-28 01:34:20.750 179 12746.12 67.50 55145.60 88888.00 2009-06-28 01:34:20.875 179 12746.15 67.53 55145.65 88888.00 2009-06-28 01:34:21.000 179 12746.15 67.47 55145.62 88888.00 2009-06-28 01:34:21.125 179 12746.17 67.50 55145.68 88888.00 2009-06-28 01:34:21.250 179 12746.23 67.55 55145.68 88888.00 2009-06-28 01:34:21.375 179 12746.27 67.53 55145.68 88888.00 2009-06-28 01:34:21.500 179 12746.25 67.42 55145.65 88888.00 2009-06-28 01:34:21.625 179 12746.30 67.42 55145.62 88888.00 2009-06-28 01:34:21.750 179 12746.25 67.42 55145.62 88888.00 2009-06-28 01:34:21.875 179 12746.23 67.45 55145.62 88888.00 2009-06-28 01:34:22.000 179 12746.25 67.42 55145.62 88888.00 2009-06-28 01:34:22.125 179 12746.27 67.33 55145.62 88888.00 2009-06-28 01:34:22.250 179 12746.27 67.40 55145.65 88888.00 2009-06-28 01:34:22.375 179 12746.35 67.42 55145.68 88888.00 2009-06-28 01:34:22.500 179 12746.38 67.45 55145.65 88888.00 2009-06-28 01:34:22.625 179 12746.35 67.40 55145.62 88888.00 2009-06-28 01:34:22.750 179 12746.23 67.30 55145.62 88888.00 2009-06-28 01:34:22.875 179 12746.17 67.33 55145.62 88888.00 2009-06-28 01:34:23.000 179 12746.27 67.35 55145.62 88888.00 2009-06-28 01:34:23.125 179 12746.38 67.40 55145.62 88888.00 2009-06-28 01:34:23.250 179 12746.38 67.38 55145.65 88888.00 2009-06-28 01:34:23.375 179 12746.40 67.35 55145.65 88888.00 2009-06-28 01:34:23.500 179 12746.35 67.35 55145.65 88888.00 2009-06-28 01:34:23.625 179 12746.38 67.35 55145.62 88888.00 2009-06-28 01:34:23.750 179 12746.42 67.35 55145.62 88888.00 2009-06-28 01:34:23.875 179 12746.38 67.33 55145.60 88888.00 2009-06-28 01:34:24.000 179 12746.27 67.28 55145.57 88888.00 2009-06-28 01:34:24.125 179 12746.27 67.30 55145.60 88888.00 2009-06-28 01:34:24.250 179 12746.33 67.35 55145.65 88888.00 2009-06-28 01:34:24.375 179 12746.35 67.30 55145.62 88888.00 2009-06-28 01:34:24.500 179 12746.33 67.30 55145.60 88888.00 2009-06-28 01:34:24.625 179 12746.30 67.30 55145.62 88888.00 2009-06-28 01:34:24.750 179 12746.33 67.25 55145.60 88888.00 2009-06-28 01:34:24.875 179 12746.35 67.25 55145.62 88888.00 2009-06-28 01:34:25.000 179 12746.40 67.25 55145.62 88888.00 2009-06-28 01:34:25.125 179 12746.35 67.28 55145.62 88888.00 2009-06-28 01:34:25.250 179 12746.35 67.30 55145.62 88888.00 2009-06-28 01:34:25.375 179 12746.35 67.28 55145.62 88888.00 2009-06-28 01:34:25.500 179 12746.33 67.28 55145.62 88888.00 2009-06-28 01:34:25.625 179 12746.35 67.28 55145.57 88888.00 2009-06-28 01:34:25.750 179 12746.33 67.22 55145.60 88888.00 2009-06-28 01:34:25.875 179 12746.33 67.22 55145.57 88888.00 2009-06-28 01:34:26.000 179 12746.33 67.17 55145.57 88888.00 2009-06-28 01:34:26.125 179 12746.30 67.22 55145.62 88888.00 2009-06-28 01:34:26.250 179 12746.30 67.25 55145.62 88888.00 2009-06-28 01:34:26.375 179 12746.33 67.22 55145.62 88888.00 2009-06-28 01:34:26.500 179 12746.33 67.20 55145.65 88888.00 2009-06-28 01:34:26.625 179 12746.27 67.15 55145.62 88888.00 2009-06-28 01:34:26.750 179 12746.30 67.12 55145.60 88888.00 2009-06-28 01:34:26.875 179 12746.33 67.15 55145.60 88888.00 2009-06-28 01:34:27.000 179 12746.25 67.10 55145.60 88888.00 2009-06-28 01:34:27.125 179 12746.27 67.10 55145.57 88888.00 2009-06-28 01:34:27.250 179 12746.25 67.05 55145.57 88888.00 2009-06-28 01:34:27.375 179 12746.33 67.03 55145.57 88888.00 2009-06-28 01:34:27.500 179 12746.38 67.03 55145.60 88888.00 2009-06-28 01:34:27.625 179 12746.40 67.08 55145.62 88888.00 2009-06-28 01:34:27.750 179 12746.42 67.15 55145.68 88888.00 2009-06-28 01:34:27.875 179 12746.48 67.12 55145.65 88888.00 2009-06-28 01:34:28.000 179 12746.42 67.05 55145.60 88888.00 2009-06-28 01:34:28.125 179 12746.38 67.03 55145.62 88888.00 2009-06-28 01:34:28.250 179 12746.42 67.08 55145.62 88888.00 2009-06-28 01:34:28.375 179 12746.45 67.05 55145.60 88888.00 2009-06-28 01:34:28.500 179 12746.45 67.00 55145.60 88888.00 2009-06-28 01:34:28.625 179 12746.38 67.00 55145.60 88888.00 2009-06-28 01:34:28.750 179 12746.35 66.92 55145.57 88888.00 2009-06-28 01:34:28.875 179 12746.30 66.92 55145.57 88888.00 2009-06-28 01:34:29.000 179 12746.35 66.97 55145.60 88888.00 2009-06-28 01:34:29.125 179 12746.40 66.97 55145.62 88888.00 2009-06-28 01:34:29.250 179 12746.40 66.97 55145.62 88888.00 2009-06-28 01:34:29.375 179 12746.42 66.97 55145.65 88888.00 2009-06-28 01:34:29.500 179 12746.40 67.00 55145.62 88888.00 2009-06-28 01:34:29.625 179 12746.30 66.90 55145.57 88888.00 2009-06-28 01:34:29.750 179 12746.33 66.88 55145.57 88888.00 2009-06-28 01:34:29.875 179 12746.40 66.85 55145.55 88888.00 2009-06-28 01:34:30.000 179 12746.45 66.92 55145.60 88888.00 2009-06-28 01:34:30.125 179 12746.42 67.00 55145.62 88888.00 2009-06-28 01:34:30.250 179 12746.50 67.00 55145.65 88888.00 2009-06-28 01:34:30.375 179 12746.50 67.00 55145.62 88888.00 2009-06-28 01:34:30.500 179 12746.48 67.00 55145.62 88888.00 2009-06-28 01:34:30.625 179 12746.45 66.92 55145.60 88888.00 2009-06-28 01:34:30.750 179 12746.45 66.85 55145.62 88888.00 2009-06-28 01:34:30.875 179 12746.48 66.83 55145.57 88888.00 2009-06-28 01:34:31.000 179 12746.48 66.85 55145.57 88888.00 2009-06-28 01:34:31.125 179 12746.48 66.83 55145.60 88888.00 2009-06-28 01:34:31.250 179 12746.55 66.83 55145.60 88888.00 2009-06-28 01:34:31.375 179 12746.60 66.88 55145.62 88888.00 2009-06-28 01:34:31.500 179 12746.50 66.83 55145.60 88888.00 2009-06-28 01:34:31.625 179 12746.40 66.78 55145.60 88888.00 2009-06-28 01:34:31.750 179 12746.42 66.75 55145.60 88888.00 2009-06-28 01:34:31.875 179 12746.48 66.78 55145.60 88888.00 2009-06-28 01:34:32.000 179 12746.48 66.80 55145.60 88888.00 2009-06-28 01:34:32.125 179 12746.48 66.78 55145.62 88888.00 2009-06-28 01:34:32.250 179 12746.48 66.78 55145.62 88888.00 2009-06-28 01:34:32.375 179 12746.55 66.72 55145.57 88888.00 2009-06-28 01:34:32.500 179 12746.55 66.67 55145.55 88888.00 2009-06-28 01:34:32.625 179 12746.52 66.72 55145.60 88888.00 2009-06-28 01:34:32.750 179 12746.58 66.72 55145.60 88888.00 2009-06-28 01:34:32.875 179 12746.52 66.70 55145.57 88888.00 2009-06-28 01:34:33.000 179 12746.55 66.67 55145.57 88888.00 2009-06-28 01:34:33.125 179 12746.58 66.62 55145.57 88888.00 2009-06-28 01:34:33.250 179 12746.58 66.65 55145.60 88888.00 2009-06-28 01:34:33.375 179 12746.55 66.70 55145.60 88888.00 2009-06-28 01:34:33.500 179 12746.52 66.72 55145.60 88888.00 2009-06-28 01:34:33.625 179 12746.55 66.65 55145.57 88888.00 2009-06-28 01:34:33.750 179 12746.48 66.58 55145.55 88888.00 2009-06-28 01:34:33.875 179 12746.45 66.60 55145.57 88888.00 2009-06-28 01:34:34.000 179 12746.60 66.67 55145.60 88888.00 2009-06-28 01:34:34.125 179 12746.60 66.67 55145.60 88888.00 2009-06-28 01:34:34.250 179 12746.55 66.62 55145.57 88888.00 2009-06-28 01:34:34.375 179 12746.50 66.58 55145.57 88888.00 2009-06-28 01:34:34.500 179 12746.52 66.58 55145.57 88888.00 2009-06-28 01:34:34.625 179 12746.60 66.50 55145.57 88888.00 2009-06-28 01:34:34.750 179 12746.58 66.50 55145.57 88888.00 2009-06-28 01:34:34.875 179 12746.58 66.55 55145.57 88888.00 2009-06-28 01:34:35.000 179 12746.55 66.58 55145.57 88888.00 2009-06-28 01:34:35.125 179 12746.48 66.53 55145.57 88888.00 2009-06-28 01:34:35.250 179 12746.52 66.60 55145.62 88888.00 2009-06-28 01:34:35.375 179 12746.52 66.58 55145.60 88888.00 2009-06-28 01:34:35.500 179 12746.50 66.53 55145.57 88888.00 2009-06-28 01:34:35.625 179 12746.52 66.50 55145.57 88888.00 2009-06-28 01:34:35.750 179 12746.55 66.53 55145.60 88888.00 2009-06-28 01:34:35.875 179 12746.55 66.53 55145.57 88888.00 2009-06-28 01:34:36.000 179 12746.60 66.55 55145.60 88888.00 2009-06-28 01:34:36.125 179 12746.55 66.50 55145.62 88888.00 2009-06-28 01:34:36.250 179 12746.58 66.50 55145.62 88888.00 2009-06-28 01:34:36.375 179 12746.60 66.50 55145.60 88888.00 2009-06-28 01:34:36.500 179 12746.58 66.53 55145.62 88888.00 2009-06-28 01:34:36.625 179 12746.52 66.50 55145.62 88888.00 2009-06-28 01:34:36.750 179 12746.50 66.45 55145.60 88888.00 2009-06-28 01:34:36.875 179 12746.48 66.35 55145.57 88888.00 2009-06-28 01:34:37.000 179 12746.45 66.35 55145.57 88888.00 2009-06-28 01:34:37.125 179 12746.48 66.40 55145.57 88888.00 2009-06-28 01:34:37.250 179 12746.48 66.40 55145.60 88888.00 2009-06-28 01:34:37.375 179 12746.55 66.42 55145.60 88888.00 2009-06-28 01:34:37.500 179 12746.62 66.42 55145.60 88888.00 2009-06-28 01:34:37.625 179 12746.62 66.47 55145.60 88888.00 2009-06-28 01:34:37.750 179 12746.58 66.42 55145.60 88888.00 2009-06-28 01:34:37.875 179 12746.55 66.40 55145.57 88888.00 2009-06-28 01:34:38.000 179 12746.60 66.38 55145.57 88888.00 2009-06-28 01:34:38.125 179 12746.58 66.40 55145.60 88888.00 2009-06-28 01:34:38.250 179 12746.50 66.33 55145.57 88888.00 2009-06-28 01:34:38.375 179 12746.50 66.35 55145.57 88888.00 2009-06-28 01:34:38.500 179 12746.52 66.35 55145.60 88888.00 2009-06-28 01:34:38.625 179 12746.60 66.40 55145.62 88888.00 2009-06-28 01:34:38.750 179 12746.73 66.38 55145.60 88888.00 2009-06-28 01:34:38.875 179 12746.73 66.35 55145.57 88888.00 2009-06-28 01:34:39.000 179 12746.65 66.35 55145.57 88888.00 2009-06-28 01:34:39.125 179 12746.73 66.40 55145.62 88888.00 2009-06-28 01:34:39.250 179 12746.73 66.42 55145.62 88888.00 2009-06-28 01:34:39.375 179 12746.70 66.35 55145.60 88888.00 2009-06-28 01:34:39.500 179 12746.58 66.33 55145.57 88888.00 2009-06-28 01:34:39.625 179 12746.55 66.33 55145.60 88888.00 2009-06-28 01:34:39.750 179 12746.60 66.30 55145.60 88888.00 2009-06-28 01:34:39.875 179 12746.65 66.30 55145.57 88888.00 2009-06-28 01:34:40.000 179 12746.67 66.28 55145.55 88888.00 2009-06-28 01:34:40.125 179 12746.75 66.38 55145.57 88888.00 2009-06-28 01:34:40.250 179 12746.67 66.35 55145.62 88888.00 2009-06-28 01:34:40.375 179 12746.62 66.33 55145.60 88888.00 2009-06-28 01:34:40.500 179 12746.60 66.30 55145.57 88888.00 2009-06-28 01:34:40.625 179 12746.65 66.33 55145.60 88888.00 2009-06-28 01:34:40.750 179 12746.67 66.30 55145.57 88888.00 2009-06-28 01:34:40.875 179 12746.60 66.33 55145.57 88888.00 2009-06-28 01:34:41.000 179 12746.62 66.33 55145.57 88888.00 2009-06-28 01:34:41.125 179 12746.62 66.30 55145.57 88888.00 2009-06-28 01:34:41.250 179 12746.62 66.28 55145.55 88888.00 2009-06-28 01:34:41.375 179 12746.67 66.22 55145.55 88888.00 2009-06-28 01:34:41.500 179 12746.67 66.22 55145.55 88888.00 2009-06-28 01:34:41.625 179 12746.62 66.28 55145.57 88888.00 2009-06-28 01:34:41.750 179 12746.62 66.28 55145.60 88888.00 2009-06-28 01:34:41.875 179 12746.73 66.35 55145.62 88888.00 2009-06-28 01:34:42.000 179 12746.70 66.28 55145.60 88888.00 2009-06-28 01:34:42.125 179 12746.62 66.17 55145.57 88888.00 2009-06-28 01:34:42.250 179 12746.60 66.25 55145.62 88888.00 2009-06-28 01:34:42.375 179 12746.65 66.20 55145.60 88888.00 2009-06-28 01:34:42.500 179 12746.73 66.17 55145.57 88888.00 2009-06-28 01:34:42.625 179 12746.70 66.17 55145.57 88888.00 2009-06-28 01:34:42.750 179 12746.70 66.20 55145.60 88888.00 2009-06-28 01:34:42.875 179 12746.73 66.28 55145.62 88888.00 2009-06-28 01:34:43.000 179 12746.70 66.22 55145.60 88888.00 2009-06-28 01:34:43.125 179 12746.67 66.20 55145.60 88888.00 2009-06-28 01:34:43.250 179 12746.73 66.20 55145.62 88888.00 2009-06-28 01:34:43.375 179 12746.67 66.22 55145.62 88888.00 2009-06-28 01:34:43.500 179 12746.60 66.17 55145.57 88888.00 2009-06-28 01:34:43.625 179 12746.60 66.10 55145.57 88888.00 2009-06-28 01:34:43.750 179 12746.58 66.15 55145.60 88888.00 2009-06-28 01:34:43.875 179 12746.58 66.15 55145.60 88888.00 2009-06-28 01:34:44.000 179 12746.62 66.17 55145.57 88888.00 2009-06-28 01:34:44.125 179 12746.67 66.15 55145.60 88888.00 2009-06-28 01:34:44.250 179 12746.62 66.17 55145.57 88888.00 2009-06-28 01:34:44.375 179 12746.60 66.15 55145.60 88888.00 2009-06-28 01:34:44.500 179 12746.67 66.15 55145.60 88888.00 2009-06-28 01:34:44.625 179 12746.73 66.12 55145.57 88888.00 2009-06-28 01:34:44.750 179 12746.65 66.12 55145.57 88888.00 2009-06-28 01:34:44.875 179 12746.62 66.15 55145.57 88888.00 2009-06-28 01:34:45.000 179 12746.65 66.17 55145.60 88888.00 2009-06-28 01:34:45.125 179 12746.67 66.15 55145.60 88888.00 2009-06-28 01:34:45.250 179 12746.75 66.12 55145.60 88888.00 2009-06-28 01:34:45.375 179 12746.75 66.08 55145.57 88888.00 2009-06-28 01:34:45.500 179 12746.77 66.08 55145.57 88888.00 2009-06-28 01:34:45.625 179 12746.70 66.12 55145.60 88888.00 2009-06-28 01:34:45.750 179 12746.65 66.15 55145.57 88888.00 2009-06-28 01:34:45.875 179 12746.65 66.12 55145.57 88888.00 2009-06-28 01:34:46.000 179 12746.70 66.12 55145.60 88888.00 2009-06-28 01:34:46.125 179 12746.73 66.05 55145.57 88888.00 2009-06-28 01:34:46.250 179 12746.67 66.03 55145.57 88888.00 2009-06-28 01:34:46.375 179 12746.75 66.08 55145.57 88888.00 2009-06-28 01:34:46.500 179 12746.75 66.10 55145.60 88888.00 2009-06-28 01:34:46.625 179 12746.67 66.10 55145.57 88888.00 2009-06-28 01:34:46.750 179 12746.65 66.08 55145.55 88888.00 2009-06-28 01:34:46.875 179 12746.73 66.08 55145.57 88888.00 2009-06-28 01:34:47.000 179 12746.75 66.03 55145.53 88888.00 2009-06-28 01:34:47.125 179 12746.70 66.03 55145.53 88888.00 2009-06-28 01:34:47.250 179 12746.65 66.05 55145.57 88888.00 2009-06-28 01:34:47.375 179 12746.75 66.15 55145.60 88888.00 2009-06-28 01:34:47.500 179 12746.80 66.17 55145.60 88888.00 2009-06-28 01:34:47.625 179 12746.80 66.15 55145.62 88888.00 2009-06-28 01:34:47.750 179 12746.73 66.10 55145.60 88888.00 2009-06-28 01:34:47.875 179 12746.73 66.12 55145.60 88888.00 2009-06-28 01:34:48.000 179 12746.73 66.15 55145.57 88888.00 2009-06-28 01:34:48.125 179 12746.70 66.12 55145.57 88888.00 2009-06-28 01:34:48.250 179 12746.73 66.17 55145.57 88888.00 2009-06-28 01:34:48.375 179 12746.80 66.20 55145.60 88888.00 2009-06-28 01:34:48.500 179 12746.80 66.17 55145.60 88888.00 2009-06-28 01:34:48.625 179 12746.77 66.17 55145.60 88888.00 2009-06-28 01:34:48.750 179 12746.77 66.12 55145.60 88888.00 2009-06-28 01:34:48.875 179 12746.77 66.15 55145.57 88888.00 2009-06-28 01:34:49.000 179 12746.85 66.15 55145.55 88888.00 2009-06-28 01:34:49.125 179 12746.83 66.10 55145.57 88888.00 2009-06-28 01:34:49.250 179 12746.77 66.10 55145.60 88888.00 2009-06-28 01:34:49.375 179 12746.83 66.17 55145.57 88888.00 2009-06-28 01:34:49.500 179 12746.80 66.15 55145.57 88888.00 2009-06-28 01:34:49.625 179 12746.70 66.10 55145.55 88888.00 2009-06-28 01:34:49.750 179 12746.67 66.10 55145.57 88888.00 2009-06-28 01:34:49.875 179 12746.77 66.17 55145.60 88888.00 2009-06-28 01:34:50.000 179 12746.77 66.20 55145.57 88888.00 2009-06-28 01:34:50.125 179 12746.77 66.17 55145.57 88888.00 2009-06-28 01:34:50.250 179 12746.80 66.15 55145.60 88888.00 2009-06-28 01:34:50.375 179 12746.80 66.12 55145.60 88888.00 2009-06-28 01:34:50.500 179 12746.77 66.10 55145.57 88888.00 2009-06-28 01:34:50.625 179 12746.75 66.17 55145.60 88888.00 2009-06-28 01:34:50.750 179 12746.77 66.15 55145.57 88888.00 2009-06-28 01:34:50.875 179 12746.80 66.17 55145.57 88888.00 2009-06-28 01:34:51.000 179 12746.80 66.17 55145.55 88888.00 2009-06-28 01:34:51.125 179 12746.85 66.17 55145.57 88888.00 2009-06-28 01:34:51.250 179 12746.85 66.17 55145.57 88888.00 2009-06-28 01:34:51.375 179 12746.80 66.12 55145.55 88888.00 2009-06-28 01:34:51.500 179 12746.75 66.17 55145.55 88888.00 2009-06-28 01:34:51.625 179 12746.75 66.12 55145.53 88888.00 2009-06-28 01:34:51.750 179 12746.73 66.12 55145.53 88888.00 2009-06-28 01:34:51.875 179 12746.83 66.20 55145.53 88888.00 2009-06-28 01:34:52.000 179 12746.88 66.25 55145.53 88888.00 2009-06-28 01:34:52.125 179 12746.90 66.25 55145.55 88888.00 2009-06-28 01:34:52.250 179 12746.90 66.30 55145.55 88888.00 2009-06-28 01:34:52.375 179 12746.90 66.30 55145.57 88888.00 2009-06-28 01:34:52.500 179 12746.88 66.33 55145.57 88888.00 2009-06-28 01:34:52.625 179 12746.85 66.28 55145.55 88888.00 2009-06-28 01:34:52.750 179 12746.85 66.20 55145.53 88888.00 2009-06-28 01:34:52.875 179 12746.90 66.22 55145.53 88888.00 2009-06-28 01:34:53.000 179 12746.95 66.30 55145.53 88888.00 2009-06-28 01:34:53.125 179 12746.88 66.25 55145.53 88888.00 2009-06-28 01:34:53.250 179 12746.77 66.20 55145.50 88888.00 2009-06-28 01:34:53.375 179 12746.88 66.22 55145.53 88888.00 2009-06-28 01:34:53.500 179 12746.98 66.30 55145.53 88888.00 2009-06-28 01:34:53.625 179 12747.02 66.35 55145.55 88888.00 2009-06-28 01:34:53.750 179 12747.02 66.38 55145.55 88888.00 2009-06-28 01:34:53.875 179 12746.92 66.30 55145.53 88888.00 2009-06-28 01:34:54.000 179 12746.95 66.30 55145.55 88888.00 2009-06-28 01:34:54.125 179 12747.05 66.35 55145.55 88888.00 2009-06-28 01:34:54.250 179 12747.02 66.33 55145.53 88888.00 2009-06-28 01:34:54.375 179 12746.98 66.38 55145.53 88888.00 2009-06-28 01:34:54.500 179 12746.98 66.42 55145.53 88888.00 2009-06-28 01:34:54.625 179 12746.92 66.35 55145.47 88888.00 2009-06-28 01:34:54.750 179 12746.92 66.35 55145.50 88888.00 2009-06-28 01:34:54.875 179 12747.05 66.33 55145.50 88888.00 2009-06-28 01:34:55.000 179 12746.98 66.33 55145.50 88888.00 2009-06-28 01:34:55.125 179 12746.90 66.33 55145.47 88888.00 2009-06-28 01:34:55.250 179 12746.92 66.35 55145.50 88888.00 2009-06-28 01:34:55.375 179 12746.95 66.35 55145.53 88888.00 2009-06-28 01:34:55.500 179 12746.95 66.42 55145.53 88888.00 2009-06-28 01:34:55.625 179 12746.85 66.40 55145.50 88888.00 2009-06-28 01:34:55.750 179 12746.85 66.40 55145.47 88888.00 2009-06-28 01:34:55.875 179 12746.88 66.42 55145.53 88888.00 2009-06-28 01:34:56.000 179 12746.85 66.38 55145.50 88888.00 2009-06-28 01:34:56.125 179 12746.92 66.45 55145.55 88888.00 2009-06-28 01:34:56.250 179 12746.95 66.53 55145.55 88888.00 2009-06-28 01:34:56.375 179 12746.92 66.50 55145.53 88888.00 2009-06-28 01:34:56.500 179 12746.98 66.42 55145.50 88888.00 2009-06-28 01:34:56.625 179 12747.02 66.45 55145.53 88888.00 2009-06-28 01:34:56.750 179 12747.02 66.50 55145.53 88888.00 2009-06-28 01:34:56.875 179 12747.02 66.53 55145.53 88888.00 2009-06-28 01:34:57.000 179 12746.95 66.53 55145.50 88888.00 2009-06-28 01:34:57.125 179 12746.88 66.53 55145.50 88888.00 2009-06-28 01:34:57.250 179 12746.88 66.50 55145.50 88888.00 2009-06-28 01:34:57.375 179 12746.92 66.60 55145.50 88888.00 2009-06-28 01:34:57.500 179 12746.98 66.55 55145.50 88888.00 2009-06-28 01:34:57.625 179 12746.95 66.58 55145.53 88888.00 2009-06-28 01:34:57.750 179 12746.95 66.62 55145.53 88888.00 2009-06-28 01:34:57.875 179 12746.98 66.65 55145.50 88888.00 2009-06-28 01:34:58.000 179 12747.00 66.60 55145.50 88888.00 2009-06-28 01:34:58.125 179 12747.00 66.60 55145.53 88888.00 2009-06-28 01:34:58.250 179 12746.92 66.60 55145.53 88888.00 2009-06-28 01:34:58.375 179 12746.95 66.65 55145.50 88888.00 2009-06-28 01:34:58.500 179 12747.02 66.75 55145.55 88888.00 2009-06-28 01:34:58.625 179 12747.02 66.75 55145.53 88888.00 2009-06-28 01:34:58.750 179 12747.05 66.67 55145.45 88888.00 2009-06-28 01:34:58.875 179 12747.02 66.58 55145.45 88888.00 2009-06-28 01:34:59.000 179 12747.00 66.60 55145.43 88888.00 2009-06-28 01:34:59.125 179 12747.02 66.70 55145.50 88888.00 2009-06-28 01:34:59.250 179 12747.02 66.72 55145.50 88888.00 2009-06-28 01:34:59.375 179 12747.05 66.75 55145.50 88888.00 2009-06-28 01:34:59.500 179 12747.05 66.75 55145.53 88888.00 2009-06-28 01:34:59.625 179 12747.02 66.72 55145.50 88888.00 2009-06-28 01:34:59.750 179 12747.12 66.75 55145.47 88888.00 2009-06-28 01:34:59.875 179 12747.12 66.78 55145.50 88888.00 2009-06-28 01:35:00.000 179 12747.05 66.78 55145.45 88888.00 2009-06-28 01:35:00.125 179 12747.00 66.80 55145.50 88888.00 2009-06-28 01:35:00.250 179 12747.00 66.88 55145.50 88888.00 2009-06-28 01:35:00.375 179 12747.02 66.88 55145.53 88888.00 2009-06-28 01:35:00.500 179 12747.10 66.92 55145.50 88888.00 2009-06-28 01:35:00.625 179 12747.12 66.92 55145.50 88888.00 2009-06-28 01:35:00.750 179 12747.15 66.92 55145.50 88888.00 2009-06-28 01:35:00.875 179 12747.12 66.97 55145.50 88888.00 2009-06-28 01:35:01.000 179 12747.08 66.92 55145.50 88888.00 2009-06-28 01:35:01.125 179 12747.05 66.88 55145.50 88888.00 2009-06-28 01:35:01.250 179 12747.05 66.90 55145.47 88888.00 2009-06-28 01:35:01.375 179 12747.12 66.92 55145.47 88888.00 2009-06-28 01:35:01.500 179 12747.20 66.92 55145.47 88888.00 2009-06-28 01:35:01.625 179 12747.25 66.95 55145.47 88888.00 2009-06-28 01:35:01.750 179 12747.23 66.95 55145.45 88888.00 2009-06-28 01:35:01.875 179 12747.20 66.97 55145.47 88888.00 2009-06-28 01:35:02.000 179 12747.20 66.97 55145.47 88888.00 2009-06-28 01:35:02.125 179 12747.20 66.95 55145.47 88888.00 2009-06-28 01:35:02.250 179 12747.17 67.03 55145.53 88888.00 2009-06-28 01:35:02.375 179 12747.15 67.08 55145.50 88888.00 2009-06-28 01:35:02.500 179 12747.10 67.03 55145.47 88888.00 2009-06-28 01:35:02.625 179 12747.12 67.10 55145.50 88888.00 2009-06-28 01:35:02.750 179 12747.20 67.10 55145.50 88888.00 2009-06-28 01:35:02.875 179 12747.12 67.05 55145.45 88888.00 2009-06-28 01:35:03.000 179 12747.12 67.10 55145.47 88888.00 2009-06-28 01:35:03.125 179 12747.20 67.12 55145.50 88888.00 2009-06-28 01:35:03.250 179 12747.23 67.05 55145.47 88888.00 2009-06-28 01:35:03.375 179 12747.23 67.08 55145.43 88888.00 2009-06-28 01:35:03.500 179 12747.15 67.03 55145.40 88888.00 2009-06-28 01:35:03.625 179 12747.15 67.15 55145.45 88888.00 2009-06-28 01:35:03.750 179 12747.20 67.17 55145.50 88888.00 2009-06-28 01:35:03.875 179 12747.17 67.15 55145.45 88888.00 2009-06-28 01:35:04.000 179 12747.20 67.17 55145.47 88888.00 2009-06-28 01:35:04.125 179 12747.15 67.17 55145.47 88888.00 2009-06-28 01:35:04.250 179 12747.08 67.20 55145.45 88888.00 2009-06-28 01:35:04.375 179 12747.15 67.22 55145.43 88888.00 2009-06-28 01:35:04.500 179 12747.17 67.20 55145.45 88888.00 2009-06-28 01:35:04.625 179 12747.23 67.22 55145.45 88888.00 2009-06-28 01:35:04.750 179 12747.17 67.22 55145.45 88888.00 2009-06-28 01:35:04.875 179 12747.20 67.28 55145.43 88888.00 2009-06-28 01:35:05.000 179 12747.23 67.28 55145.40 88888.00 2009-06-28 01:35:05.125 179 12747.20 67.25 55145.40 88888.00 2009-06-28 01:35:05.250 179 12747.23 67.20 55145.43 88888.00 2009-06-28 01:35:05.375 179 12747.25 67.25 55145.43 88888.00 2009-06-28 01:35:05.500 179 12747.27 67.30 55145.47 88888.00 2009-06-28 01:35:05.625 179 12747.27 67.33 55145.45 88888.00 2009-06-28 01:35:05.750 179 12747.25 67.33 55145.45 88888.00 2009-06-28 01:35:05.875 179 12747.20 67.30 55145.43 88888.00 2009-06-28 01:35:06.000 179 12747.17 67.30 55145.40 88888.00 2009-06-28 01:35:06.125 179 12747.15 67.28 55145.43 88888.00 2009-06-28 01:35:06.250 179 12747.17 67.33 55145.45 88888.00 2009-06-28 01:35:06.375 179 12747.20 67.35 55145.43 88888.00 2009-06-28 01:35:06.500 179 12747.25 67.38 55145.47 88888.00 2009-06-28 01:35:06.625 179 12747.27 67.38 55145.47 88888.00 2009-06-28 01:35:06.750 179 12747.23 67.40 55145.47 88888.00 2009-06-28 01:35:06.875 179 12747.23 67.35 55145.43 88888.00 2009-06-28 01:35:07.000 179 12747.17 67.30 55145.43 88888.00 2009-06-28 01:35:07.125 179 12747.17 67.28 55145.43 88888.00 2009-06-28 01:35:07.250 179 12747.15 67.30 55145.40 88888.00 2009-06-28 01:35:07.375 179 12747.20 67.40 55145.43 88888.00 2009-06-28 01:35:07.500 179 12747.23 67.45 55145.45 88888.00 2009-06-28 01:35:07.625 179 12747.20 67.40 55145.43 88888.00 2009-06-28 01:35:07.750 179 12747.17 67.38 55145.40 88888.00 2009-06-28 01:35:07.875 179 12747.20 67.47 55145.43 88888.00 2009-06-28 01:35:08.000 179 12747.20 67.53 55145.40 88888.00 2009-06-28 01:35:08.125 179 12747.20 67.42 55145.38 88888.00 2009-06-28 01:35:08.250 179 12747.23 67.42 55145.40 88888.00 2009-06-28 01:35:08.375 179 12747.23 67.50 55145.40 88888.00 2009-06-28 01:35:08.500 179 12747.20 67.53 55145.43 88888.00 2009-06-28 01:35:08.625 179 12747.23 67.50 55145.40 88888.00 2009-06-28 01:35:08.750 179 12747.23 67.45 55145.40 88888.00 2009-06-28 01:35:08.875 179 12747.27 67.53 55145.38 88888.00 2009-06-28 01:35:09.000 179 12747.27 67.60 55145.43 88888.00 2009-06-28 01:35:09.125 179 12747.17 67.58 55145.40 88888.00 2009-06-28 01:35:09.250 179 12747.15 67.53 55145.40 88888.00 2009-06-28 01:35:09.375 179 12747.25 67.53 55145.40 88888.00 2009-06-28 01:35:09.500 179 12747.38 67.65 55145.40 88888.00 2009-06-28 01:35:09.625 179 12747.33 67.62 55145.38 88888.00 2009-06-28 01:35:09.750 179 12747.33 67.58 55145.38 88888.00 2009-06-28 01:35:09.875 179 12747.30 67.58 55145.35 88888.00 2009-06-28 01:35:10.000 179 12747.30 67.62 55145.38 88888.00 2009-06-28 01:35:10.125 179 12747.33 67.67 55145.38 88888.00 2009-06-28 01:35:10.250 179 12747.35 67.70 55145.40 88888.00 2009-06-28 01:35:10.375 179 12747.38 67.65 55145.40 88888.00 2009-06-28 01:35:10.500 179 12747.35 67.67 55145.40 88888.00 2009-06-28 01:35:10.625 179 12747.40 67.70 55145.40 88888.00 2009-06-28 01:35:10.750 179 12747.40 67.72 55145.40 88888.00 2009-06-28 01:35:10.875 179 12747.30 67.70 55145.38 88888.00 2009-06-28 01:35:11.000 179 12747.33 67.70 55145.40 88888.00 2009-06-28 01:35:11.125 179 12747.45 67.67 55145.38 88888.00 2009-06-28 01:35:11.250 179 12747.45 67.65 55145.38 88888.00 2009-06-28 01:35:11.375 179 12747.45 67.70 55145.38 88888.00 2009-06-28 01:35:11.500 179 12747.42 67.78 55145.40 88888.00 2009-06-28 01:35:11.625 179 12747.42 67.75 55145.38 88888.00 2009-06-28 01:35:11.750 179 12747.42 67.72 55145.38 88888.00 2009-06-28 01:35:11.875 179 12747.45 67.75 55145.38 88888.00 2009-06-28 01:35:12.000 179 12747.48 67.78 55145.38 88888.00 2009-06-28 01:35:12.125 179 12747.40 67.78 55145.38 88888.00 2009-06-28 01:35:12.250 179 12747.38 67.67 55145.35 88888.00 2009-06-28 01:35:12.375 179 12747.35 67.70 55145.35 88888.00 2009-06-28 01:35:12.500 179 12747.38 67.75 55145.35 88888.00 2009-06-28 01:35:12.625 179 12747.48 67.75 55145.35 88888.00 2009-06-28 01:35:12.750 179 12747.52 67.78 55145.40 88888.00 2009-06-28 01:35:12.875 179 12747.45 67.72 55145.40 88888.00 2009-06-28 01:35:13.000 179 12747.42 67.72 55145.35 88888.00 2009-06-28 01:35:13.125 179 12747.48 67.75 55145.38 88888.00 2009-06-28 01:35:13.250 179 12747.45 67.80 55145.32 88888.00 2009-06-28 01:35:13.375 179 12747.50 67.83 55145.35 88888.00 2009-06-28 01:35:13.500 179 12747.48 67.88 55145.40 88888.00 2009-06-28 01:35:13.625 179 12747.45 67.85 55145.40 88888.00 2009-06-28 01:35:13.750 179 12747.42 67.78 55145.35 88888.00 2009-06-28 01:35:13.875 179 12747.50 67.78 55145.32 88888.00 2009-06-28 01:35:14.000 179 12747.52 67.83 55145.32 88888.00 2009-06-28 01:35:14.125 179 12747.48 67.85 55145.38 88888.00 2009-06-28 01:35:14.250 179 12747.48 67.83 55145.35 88888.00 2009-06-28 01:35:14.375 179 12747.55 67.85 55145.35 88888.00 2009-06-28 01:35:14.500 179 12747.60 67.92 55145.38 88888.00 2009-06-28 01:35:14.625 179 12747.55 67.92 55145.35 88888.00 2009-06-28 01:35:14.750 179 12747.45 67.83 55145.32 88888.00 2009-06-28 01:35:14.875 179 12747.55 67.85 55145.32 88888.00 2009-06-28 01:35:15.000 179 12747.67 67.92 55145.35 88888.00 2009-06-28 01:35:15.125 179 12747.62 67.88 55145.28 88888.00 2009-06-28 01:35:15.250 179 12747.60 67.85 55145.30 88888.00 2009-06-28 01:35:15.375 179 12747.58 67.92 55145.32 88888.00 2009-06-28 01:35:15.500 179 12747.58 67.90 55145.32 88888.00 2009-06-28 01:35:15.625 179 12747.62 67.90 55145.32 88888.00 2009-06-28 01:35:15.750 179 12747.77 67.95 55145.35 88888.00 2009-06-28 01:35:15.875 179 12747.70 67.97 55145.35 88888.00 2009-06-28 01:35:16.000 179 12747.70 67.97 55145.32 88888.00 2009-06-28 01:35:16.125 179 12747.70 67.95 55145.30 88888.00 2009-06-28 01:35:16.250 179 12747.75 67.92 55145.35 88888.00 2009-06-28 01:35:16.375 179 12747.80 67.95 55145.35 88888.00 2009-06-28 01:35:16.500 179 12747.88 67.95 55145.35 88888.00 2009-06-28 01:35:16.625 179 12747.80 67.97 55145.35 88888.00 2009-06-28 01:35:16.750 179 12747.80 68.03 55145.35 88888.00 2009-06-28 01:35:16.875 179 12747.83 68.00 55145.30 88888.00 2009-06-28 01:35:17.000 179 12747.88 67.97 55145.30 88888.00 2009-06-28 01:35:17.125 179 12747.83 67.95 55145.32 88888.00 2009-06-28 01:35:17.250 179 12747.77 67.95 55145.32 88888.00 2009-06-28 01:35:17.375 179 12747.85 68.00 55145.32 88888.00 2009-06-28 01:35:17.500 179 12747.85 67.97 55145.32 88888.00 2009-06-28 01:35:17.625 179 12747.88 67.95 55145.32 88888.00 2009-06-28 01:35:17.750 179 12747.88 67.95 55145.30 88888.00 2009-06-28 01:35:17.875 179 12747.88 68.00 55145.32 88888.00 2009-06-28 01:35:18.000 179 12747.95 68.05 55145.30 88888.00 2009-06-28 01:35:18.125 179 12747.95 68.00 55145.30 88888.00 2009-06-28 01:35:18.250 179 12747.83 67.97 55145.30 88888.00 2009-06-28 01:35:18.375 179 12747.92 68.03 55145.32 88888.00 2009-06-28 01:35:18.500 179 12748.02 68.05 55145.30 88888.00 2009-06-28 01:35:18.625 179 12748.08 68.03 55145.28 88888.00 2009-06-28 01:35:18.750 179 12748.08 68.00 55145.28 88888.00 2009-06-28 01:35:18.875 179 12748.02 68.00 55145.28 88888.00 2009-06-28 01:35:19.000 179 12748.05 68.03 55145.28 88888.00 2009-06-28 01:35:19.125 179 12748.05 68.08 55145.30 88888.00 2009-06-28 01:35:19.250 179 12748.05 68.10 55145.30 88888.00 2009-06-28 01:35:19.375 179 12748.15 68.08 55145.28 88888.00 2009-06-28 01:35:19.500 179 12748.10 68.05 55145.25 88888.00 2009-06-28 01:35:19.625 179 12748.08 68.08 55145.30 88888.00 2009-06-28 01:35:19.750 179 12748.12 68.10 55145.30 88888.00 2009-06-28 01:35:19.875 179 12748.15 68.10 55145.30 88888.00 2009-06-28 01:35:20.000 179 12748.12 68.05 55145.28 88888.00 2009-06-28 01:35:20.125 179 12748.12 68.05 55145.30 88888.00 2009-06-28 01:35:20.250 179 12748.20 68.12 55145.32 88888.00 2009-06-28 01:35:20.375 179 12748.25 68.15 55145.30 88888.00 2009-06-28 01:35:20.500 179 12748.20 68.05 55145.28 88888.00 2009-06-28 01:35:20.625 179 12748.23 68.03 55145.28 88888.00 2009-06-28 01:35:20.750 179 12748.27 68.03 55145.25 88888.00 2009-06-28 01:35:20.875 179 12748.27 68.05 55145.28 88888.00 2009-06-28 01:35:21.000 179 12748.27 68.08 55145.28 88888.00 2009-06-28 01:35:21.125 179 12748.17 68.10 55145.28 88888.00 2009-06-28 01:35:21.250 179 12748.12 68.08 55145.25 88888.00 2009-06-28 01:35:21.375 179 12748.15 68.05 55145.22 88888.00 2009-06-28 01:35:21.500 179 12748.12 68.05 55145.22 88888.00 2009-06-28 01:35:21.625 179 12748.15 68.10 55145.25 88888.00 2009-06-28 01:35:21.750 179 12748.20 68.15 55145.28 88888.00 2009-06-28 01:35:21.875 179 12748.23 68.10 55145.25 88888.00 2009-06-28 01:35:22.000 179 12748.23 68.08 55145.22 88888.00 2009-06-28 01:35:22.125 179 12748.30 68.12 55145.25 88888.00 2009-06-28 01:35:22.250 179 12748.30 68.17 55145.28 88888.00 2009-06-28 01:35:22.375 179 12748.30 68.15 55145.28 88888.00 2009-06-28 01:35:22.500 179 12748.27 68.08 55145.22 88888.00 2009-06-28 01:35:22.625 179 12748.33 68.08 55145.22 88888.00 2009-06-28 01:35:22.750 179 12748.40 68.12 55145.25 88888.00 2009-06-28 01:35:22.875 179 12748.50 68.17 55145.28 88888.00 2009-06-28 01:35:23.000 179 12748.50 68.15 55145.22 88888.00 2009-06-28 01:35:23.125 179 12748.48 68.15 55145.25 88888.00 2009-06-28 01:35:23.250 179 12748.42 68.12 55145.25 88888.00 2009-06-28 01:35:23.375 179 12748.42 68.15 55145.22 88888.00 2009-06-28 01:35:23.500 179 12748.42 68.22 55145.22 88888.00 2009-06-28 01:35:23.625 179 12748.45 68.20 55145.22 88888.00 2009-06-28 01:35:23.750 179 12748.48 68.12 55145.20 88888.00 2009-06-28 01:35:23.875 179 12748.50 68.15 55145.20 88888.00 2009-06-28 01:35:24.000 179 12748.52 68.15 55145.20 88888.00 2009-06-28 01:35:24.125 179 12748.55 68.10 55145.20 88888.00 2009-06-28 01:35:24.250 179 12748.58 68.12 55145.20 88888.00 2009-06-28 01:35:24.375 179 12748.60 68.15 55145.18 88888.00 2009-06-28 01:35:24.500 179 12748.67 68.12 55145.18 88888.00 2009-06-28 01:35:24.625 179 12748.70 68.20 55145.18 88888.00 2009-06-28 01:35:24.750 179 12748.67 68.17 55145.20 88888.00 2009-06-28 01:35:24.875 179 12748.67 68.15 55145.18 88888.00 2009-06-28 01:35:25.000 179 12748.65 68.15 55145.18 88888.00 2009-06-28 01:35:25.125 179 12748.70 68.15 55145.18 88888.00 2009-06-28 01:35:25.250 179 12748.75 68.17 55145.20 88888.00 2009-06-28 01:35:25.375 179 12748.80 68.22 55145.22 88888.00 2009-06-28 01:35:25.500 179 12748.77 68.25 55145.18 88888.00 2009-06-28 01:35:25.625 179 12748.70 68.17 55145.15 88888.00 2009-06-28 01:35:25.750 179 12748.70 68.20 55145.15 88888.00 2009-06-28 01:35:25.875 179 12748.75 68.25 55145.18 88888.00 2009-06-28 01:35:26.000 179 12748.77 68.22 55145.12 88888.00 2009-06-28 01:35:26.125 179 12748.83 68.17 55145.12 88888.00 2009-06-28 01:35:26.250 179 12748.90 68.28 55145.18 88888.00 2009-06-28 01:35:26.375 179 12748.88 68.28 55145.15 88888.00 2009-06-28 01:35:26.500 179 12748.85 68.22 55145.15 88888.00 2009-06-28 01:35:26.625 179 12748.90 68.20 55145.15 88888.00 2009-06-28 01:35:26.750 179 12748.92 68.20 55145.12 88888.00 2009-06-28 01:35:26.875 179 12748.95 68.17 55145.15 88888.00 2009-06-28 01:35:27.000 179 12748.90 68.15 55145.15 88888.00 2009-06-28 01:35:27.125 179 12748.90 68.20 55145.18 88888.00 2009-06-28 01:35:27.250 179 12748.90 68.17 55145.15 88888.00 2009-06-28 01:35:27.375 179 12748.95 68.20 55145.15 88888.00 2009-06-28 01:35:27.500 179 12748.98 68.17 55145.12 88888.00 2009-06-28 01:35:27.625 179 12748.98 68.22 55145.18 88888.00 2009-06-28 01:35:27.750 179 12749.02 68.28 55145.18 88888.00 2009-06-28 01:35:27.875 179 12749.02 68.28 55145.10 88888.00 2009-06-28 01:35:28.000 179 12749.00 68.25 55145.10 88888.00 2009-06-28 01:35:28.125 179 12749.05 68.28 55145.15 88888.00 2009-06-28 01:35:28.250 179 12749.02 68.30 55145.12 88888.00 2009-06-28 01:35:28.375 179 12749.00 68.28 55145.10 88888.00 2009-06-28 01:35:28.500 179 12749.10 68.30 55145.12 88888.00 2009-06-28 01:35:28.625 179 12749.15 68.25 55145.10 88888.00 2009-06-28 01:35:28.750 179 12749.20 68.22 55145.07 88888.00 2009-06-28 01:35:28.875 179 12749.17 68.28 55145.10 88888.00 2009-06-28 01:35:29.000 179 12749.23 68.33 55145.12 88888.00 2009-06-28 01:35:29.125 179 12749.23 68.30 55145.12 88888.00 2009-06-28 01:35:29.250 179 12749.23 68.28 55145.10 88888.00 2009-06-28 01:35:29.375 179 12749.27 68.25 55145.12 88888.00 2009-06-28 01:35:29.500 179 12749.27 68.20 55145.07 88888.00 2009-06-28 01:35:29.625 179 12749.33 68.28 55145.07 88888.00 2009-06-28 01:35:29.750 179 12749.40 68.30 55145.15 88888.00 2009-06-28 01:35:29.875 179 12749.33 68.28 55145.15 88888.00 2009-06-28 01:35:30.000 179 12749.33 68.35 55145.12 88888.00 2009-06-28 01:35:30.125 179 12749.38 68.33 55145.12 88888.00 2009-06-28 01:35:30.250 179 12749.40 68.40 55145.12 88888.00 2009-06-28 01:35:30.375 179 12749.40 68.35 55145.12 88888.00 2009-06-28 01:35:30.500 179 12749.42 68.28 55145.10 88888.00 2009-06-28 01:35:30.625 179 12749.48 68.28 55145.10 88888.00 2009-06-28 01:35:30.750 179 12749.48 68.28 55145.05 88888.00 2009-06-28 01:35:30.875 179 12749.42 68.30 55145.07 88888.00 2009-06-28 01:35:31.000 179 12749.42 68.30 55145.12 88888.00 2009-06-28 01:35:31.125 179 12749.42 68.33 55145.07 88888.00 2009-06-28 01:35:31.250 179 12749.42 68.33 55145.07 88888.00 2009-06-28 01:35:31.375 179 12749.45 68.25 55145.05 88888.00 2009-06-28 01:35:31.500 179 12749.52 68.25 55145.07 88888.00 2009-06-28 01:35:31.625 179 12749.55 68.33 55145.05 88888.00 2009-06-28 01:35:31.750 179 12749.52 68.33 55145.07 88888.00 2009-06-28 01:35:31.875 179 12749.52 68.30 55145.07 88888.00 2009-06-28 01:35:32.000 179 12749.52 68.30 55145.05 88888.00 2009-06-28 01:35:32.125 179 12749.55 68.30 55145.07 88888.00 2009-06-28 01:35:32.250 179 12749.62 68.33 55145.10 88888.00 2009-06-28 01:35:32.375 179 12749.70 68.33 55145.07 88888.00 2009-06-28 01:35:32.500 179 12749.65 68.33 55145.03 88888.00 2009-06-28 01:35:32.625 179 12749.62 68.33 55145.00 88888.00 2009-06-28 01:35:32.750 179 12749.65 68.38 55145.03 88888.00 2009-06-28 01:35:32.875 179 12749.65 68.35 55145.05 88888.00 2009-06-28 01:35:33.000 179 12749.60 68.28 55145.03 88888.00 2009-06-28 01:35:33.125 179 12749.65 68.28 55145.03 88888.00 2009-06-28 01:35:33.250 179 12749.73 68.35 55145.05 88888.00 2009-06-28 01:35:33.375 179 12749.83 68.38 55145.07 88888.00 2009-06-28 01:35:33.500 179 12749.80 68.35 55145.05 88888.00 2009-06-28 01:35:33.625 179 12749.80 68.38 55145.00 88888.00 2009-06-28 01:35:33.750 179 12749.85 68.42 55145.03 88888.00 2009-06-28 01:35:33.875 179 12749.92 68.45 55145.00 88888.00 2009-06-28 01:35:34.000 179 12749.88 68.40 55145.00 88888.00 2009-06-28 01:35:34.125 179 12749.90 68.38 55145.00 88888.00 2009-06-28 01:35:34.250 179 12749.98 68.42 55145.03 88888.00 2009-06-28 01:35:34.375 179 12749.95 68.40 55145.00 88888.00 2009-06-28 01:35:34.500 179 12749.92 68.40 55145.03 88888.00 2009-06-28 01:35:34.625 179 12749.83 68.38 55145.03 88888.00 2009-06-28 01:35:34.750 179 12749.80 68.38 55145.00 88888.00 2009-06-28 01:35:34.875 179 12749.88 68.47 55145.03 88888.00 2009-06-28 01:35:35.000 179 12749.98 68.50 55145.00 88888.00 2009-06-28 01:35:35.125 179 12750.00 68.40 55145.00 88888.00 2009-06-28 01:35:35.250 179 12750.05 68.40 55144.95 88888.00 2009-06-28 01:35:35.375 179 12750.12 68.50 55145.00 88888.00 2009-06-28 01:35:35.500 179 12750.12 68.53 55144.97 88888.00 2009-06-28 01:35:35.625 179 12750.10 68.47 55145.00 88888.00 2009-06-28 01:35:35.750 179 12750.08 68.38 55144.97 88888.00 2009-06-28 01:35:35.875 179 12750.08 68.42 55144.95 88888.00 2009-06-28 01:35:36.000 179 12750.08 68.42 55144.95 88888.00 2009-06-28 01:35:36.125 179 12750.17 68.45 55144.93 88888.00 2009-06-28 01:35:36.250 179 12750.27 68.47 55145.00 88888.00 2009-06-28 01:35:36.375 179 12750.30 68.47 55145.00 88888.00 2009-06-28 01:35:36.500 179 12750.33 68.47 55144.95 88888.00 2009-06-28 01:35:36.625 179 12750.35 68.47 55144.95 88888.00 2009-06-28 01:35:36.750 179 12750.40 68.50 55144.97 88888.00 2009-06-28 01:35:36.875 179 12750.45 68.55 55144.97 88888.00 2009-06-28 01:35:37.000 179 12750.45 68.55 55144.97 88888.00 2009-06-28 01:35:37.125 179 12750.40 68.53 55144.95 88888.00 2009-06-28 01:35:37.250 179 12750.38 68.50 55144.97 88888.00 2009-06-28 01:35:37.375 179 12750.42 68.58 55144.95 88888.00 2009-06-28 01:35:37.500 179 12750.45 68.62 55144.95 88888.00 2009-06-28 01:35:37.625 179 12750.45 68.53 55144.95 88888.00 2009-06-28 01:35:37.750 179 12750.45 68.50 55144.93 88888.00 2009-06-28 01:35:37.875 179 12750.45 68.47 55144.95 88888.00 2009-06-28 01:35:38.000 179 12750.48 68.50 55144.95 88888.00 2009-06-28 01:35:38.125 179 12750.50 68.55 55144.95 88888.00 2009-06-28 01:35:38.250 179 12750.55 68.55 55144.97 88888.00 2009-06-28 01:35:38.375 179 12750.60 68.55 55144.95 88888.00 2009-06-28 01:35:38.500 179 12750.60 68.50 55144.95 88888.00 2009-06-28 01:35:38.625 179 12750.65 68.58 55144.95 88888.00 2009-06-28 01:35:38.750 179 12750.73 68.58 55144.95 88888.00 2009-06-28 01:35:38.875 179 12750.75 68.58 55144.93 88888.00 2009-06-28 01:35:39.000 179 12750.77 68.55 55144.90 88888.00 2009-06-28 01:35:39.125 179 12750.77 68.58 55144.88 88888.00 2009-06-28 01:35:39.250 179 12750.77 68.60 55144.93 88888.00 2009-06-28 01:35:39.375 179 12750.77 68.62 55144.90 88888.00 2009-06-28 01:35:39.500 179 12750.75 68.60 55144.90 88888.00 2009-06-28 01:35:39.625 179 12750.80 68.65 55144.90 88888.00 2009-06-28 01:35:39.750 179 12750.83 68.65 55144.90 88888.00 2009-06-28 01:35:39.875 179 12750.80 68.55 55144.88 88888.00 2009-06-28 01:35:40.000 179 12750.75 68.60 55144.90 88888.00 2009-06-28 01:35:40.125 179 12750.75 68.67 55144.95 88888.00 2009-06-28 01:35:40.250 179 12750.75 68.65 55144.93 88888.00 2009-06-28 01:35:40.375 179 12750.77 68.65 55144.90 88888.00 2009-06-28 01:35:40.500 179 12750.80 68.67 55144.90 88888.00 2009-06-28 01:35:40.625 179 12750.90 68.70 55144.88 88888.00 2009-06-28 01:35:40.750 179 12750.90 68.67 55144.88 88888.00 2009-06-28 01:35:40.875 179 12750.90 68.67 55144.93 88888.00 2009-06-28 01:35:41.000 179 12750.95 68.70 55144.93 88888.00 2009-06-28 01:35:41.125 179 12750.92 68.67 55144.93 88888.00 2009-06-28 01:35:41.250 179 12750.88 68.67 55144.90 88888.00 2009-06-28 01:35:41.375 179 12750.92 68.75 55144.90 88888.00 2009-06-28 01:35:41.500 179 12750.98 68.75 55144.85 88888.00 2009-06-28 01:35:41.625 179 12751.02 68.75 55144.90 88888.00 2009-06-28 01:35:41.750 179 12750.95 68.70 55144.90 88888.00 2009-06-28 01:35:41.875 179 12750.98 68.67 55144.90 88888.00 2009-06-28 01:35:42.000 179 12751.05 68.75 55144.90 88888.00 2009-06-28 01:35:42.125 179 12751.08 68.78 55144.90 88888.00 2009-06-28 01:35:42.250 179 12751.02 68.72 55144.88 88888.00 2009-06-28 01:35:42.375 179 12751.02 68.70 55144.85 88888.00 2009-06-28 01:35:42.500 179 12751.10 68.80 55144.85 88888.00 2009-06-28 01:35:42.625 179 12751.12 68.83 55144.85 88888.00 2009-06-28 01:35:42.750 179 12751.12 68.78 55144.85 88888.00 2009-06-28 01:35:42.875 179 12751.23 68.78 55144.88 88888.00 2009-06-28 01:35:43.000 179 12751.27 68.75 55144.85 88888.00 2009-06-28 01:35:43.125 179 12751.27 68.80 55144.85 88888.00 2009-06-28 01:35:43.250 179 12751.30 68.88 55144.88 88888.00 2009-06-28 01:35:43.375 179 12751.38 68.92 55144.90 88888.00 2009-06-28 01:35:43.500 179 12751.40 68.90 55144.88 88888.00 2009-06-28 01:35:43.625 179 12751.45 68.90 55144.90 88888.00 2009-06-28 01:35:43.750 179 12751.45 68.85 55144.88 88888.00 2009-06-28 01:35:43.875 179 12751.40 68.83 55144.85 88888.00 2009-06-28 01:35:44.000 179 12751.45 68.83 55144.85 88888.00 2009-06-28 01:35:44.125 179 12751.55 68.92 55144.93 88888.00 2009-06-28 01:35:44.250 179 12751.55 68.97 55144.90 88888.00 2009-06-28 01:35:44.375 179 12751.50 68.92 55144.88 88888.00 2009-06-28 01:35:44.500 179 12751.48 68.88 55144.85 88888.00 2009-06-28 01:35:44.625 179 12751.58 68.90 55144.88 88888.00 2009-06-28 01:35:44.750 179 12751.67 68.92 55144.82 88888.00 2009-06-28 01:35:44.875 179 12751.67 68.90 55144.82 88888.00 2009-06-28 01:35:45.000 179 12751.70 68.90 55144.85 88888.00 2009-06-28 01:35:45.125 179 12751.65 68.92 55144.85 88888.00 2009-06-28 01:35:45.250 179 12751.58 68.95 55144.85 88888.00 2009-06-28 01:35:45.375 179 12751.55 68.95 55144.82 88888.00 2009-06-28 01:35:45.500 179 12751.58 68.92 55144.85 88888.00 2009-06-28 01:35:45.625 179 12751.67 68.95 55144.85 88888.00 2009-06-28 01:35:45.750 179 12751.77 68.97 55144.82 88888.00 2009-06-28 01:35:45.875 179 12751.77 69.03 55144.80 88888.00 2009-06-28 01:35:46.000 179 12751.80 69.00 55144.85 88888.00 2009-06-28 01:35:46.125 179 12751.83 69.00 55144.85 88888.00 2009-06-28 01:35:46.250 179 12751.85 68.95 55144.82 88888.00 2009-06-28 01:35:46.375 179 12751.80 68.90 55144.82 88888.00 2009-06-28 01:35:46.500 179 12751.80 68.92 55144.85 88888.00 2009-06-28 01:35:46.625 179 12751.92 69.05 55144.82 88888.00 2009-06-28 01:35:46.750 179 12752.00 69.08 55144.82 88888.00 2009-06-28 01:35:46.875 179 12752.00 69.05 55144.82 88888.00 2009-06-28 01:35:47.000 179 12752.00 69.05 55144.82 88888.00 2009-06-28 01:35:47.125 179 12751.98 69.12 55144.88 88888.00 2009-06-28 01:35:47.250 179 12751.92 69.12 55144.82 88888.00 2009-06-28 01:35:47.375 179 12752.02 69.08 55144.80 88888.00 2009-06-28 01:35:47.500 179 12752.05 69.05 55144.80 88888.00 2009-06-28 01:35:47.625 179 12752.15 69.12 55144.82 88888.00 2009-06-28 01:35:47.750 179 12752.17 69.15 55144.82 88888.00 2009-06-28 01:35:47.875 179 12752.20 69.08 55144.80 88888.00 2009-06-28 01:35:48.000 179 12752.23 69.12 55144.80 88888.00 2009-06-28 01:35:48.125 179 12752.25 69.12 55144.80 88888.00 2009-06-28 01:35:48.250 179 12752.23 69.20 55144.82 88888.00 2009-06-28 01:35:48.375 179 12752.12 69.17 55144.82 88888.00 2009-06-28 01:35:48.500 179 12752.10 69.12 55144.80 88888.00 2009-06-28 01:35:48.625 179 12752.20 69.08 55144.78 88888.00 2009-06-28 01:35:48.750 179 12752.27 69.08 55144.78 88888.00 2009-06-28 01:35:48.875 179 12752.35 69.17 55144.80 88888.00 2009-06-28 01:35:49.000 179 12752.40 69.25 55144.80 88888.00 2009-06-28 01:35:49.125 179 12752.42 69.22 55144.80 88888.00 2009-06-28 01:35:49.250 179 12752.38 69.17 55144.78 88888.00 2009-06-28 01:35:49.375 179 12752.50 69.25 55144.82 88888.00 2009-06-28 01:35:49.500 179 12752.50 69.30 55144.80 88888.00 2009-06-28 01:35:49.625 179 12752.45 69.22 55144.80 88888.00 2009-06-28 01:35:49.750 179 12752.48 69.22 55144.78 88888.00 2009-06-28 01:35:49.875 179 12752.48 69.20 55144.78 88888.00 2009-06-28 01:35:50.000 179 12752.55 69.22 55144.80 88888.00 2009-06-28 01:35:50.125 179 12752.52 69.25 55144.78 88888.00 2009-06-28 01:35:50.250 179 12752.50 69.28 55144.80 88888.00 2009-06-28 01:35:50.375 179 12752.58 69.25 55144.78 88888.00 2009-06-28 01:35:50.500 179 12752.65 69.22 55144.78 88888.00 2009-06-28 01:35:50.625 179 12752.65 69.33 55144.78 88888.00 2009-06-28 01:35:50.750 179 12752.67 69.33 55144.78 88888.00 2009-06-28 01:35:50.875 179 12752.67 69.30 55144.78 88888.00 2009-06-28 01:35:51.000 179 12752.73 69.30 55144.78 88888.00 2009-06-28 01:35:51.125 179 12752.67 69.25 55144.78 88888.00 2009-06-28 01:35:51.250 179 12752.70 69.25 55144.78 88888.00 2009-06-28 01:35:51.375 179 12752.80 69.28 55144.80 88888.00 2009-06-28 01:35:51.500 179 12752.80 69.30 55144.80 88888.00 2009-06-28 01:35:51.625 179 12752.80 69.33 55144.80 88888.00 2009-06-28 01:35:51.750 179 12752.80 69.30 55144.75 88888.00 2009-06-28 01:35:51.875 179 12752.83 69.22 55144.75 88888.00 2009-06-28 01:35:52.000 179 12752.85 69.25 55144.78 88888.00 2009-06-28 01:35:52.125 179 12752.88 69.35 55144.80 88888.00 2009-06-28 01:35:52.250 179 12752.92 69.35 55144.80 88888.00 2009-06-28 01:35:52.375 179 12752.95 69.38 55144.78 88888.00 2009-06-28 01:35:52.500 179 12752.92 69.33 55144.75 88888.00 2009-06-28 01:35:52.625 179 12753.00 69.30 55144.75 88888.00 2009-06-28 01:35:52.750 179 12753.02 69.30 55144.75 88888.00 2009-06-28 01:35:52.875 179 12753.02 69.30 55144.75 88888.00 2009-06-28 01:35:53.000 179 12753.10 69.40 55144.78 88888.00 2009-06-28 01:35:53.125 179 12753.15 69.40 55144.78 88888.00 2009-06-28 01:35:53.250 179 12753.08 69.38 55144.78 88888.00 2009-06-28 01:35:53.375 179 12753.10 69.38 55144.75 88888.00 2009-06-28 01:35:53.500 179 12753.17 69.40 55144.75 88888.00 2009-06-28 01:35:53.625 179 12753.17 69.40 55144.72 88888.00 2009-06-28 01:35:53.750 179 12753.12 69.38 55144.72 88888.00 2009-06-28 01:35:53.875 179 12753.17 69.40 55144.75 88888.00 2009-06-28 01:35:54.000 179 12753.27 69.42 55144.72 88888.00 2009-06-28 01:35:54.125 179 12753.38 69.50 55144.75 88888.00 2009-06-28 01:35:54.250 179 12753.35 69.47 55144.75 88888.00 2009-06-28 01:35:54.375 179 12753.33 69.47 55144.75 88888.00 2009-06-28 01:35:54.500 179 12753.27 69.45 55144.70 88888.00 2009-06-28 01:35:54.625 179 12753.35 69.45 55144.72 88888.00 2009-06-28 01:35:54.750 179 12753.38 69.50 55144.72 88888.00 2009-06-28 01:35:54.875 179 12753.42 69.53 55144.75 88888.00 2009-06-28 01:35:55.000 179 12753.45 69.47 55144.72 88888.00 2009-06-28 01:35:55.125 179 12753.45 69.47 55144.75 88888.00 2009-06-28 01:35:55.250 179 12753.45 69.58 55144.75 88888.00 2009-06-28 01:35:55.375 179 12753.50 69.58 55144.75 88888.00 2009-06-28 01:35:55.500 179 12753.50 69.47 55144.72 88888.00 2009-06-28 01:35:55.625 179 12753.52 69.45 55144.75 88888.00 2009-06-28 01:35:55.750 179 12753.60 69.53 55144.72 88888.00 2009-06-28 01:35:55.875 179 12753.62 69.55 55144.75 88888.00 2009-06-28 01:35:56.000 179 12753.60 69.53 55144.72 88888.00 2009-06-28 01:35:56.125 179 12753.62 69.53 55144.78 88888.00 2009-06-28 01:35:56.250 179 12753.65 69.55 55144.78 88888.00 2009-06-28 01:35:56.375 179 12753.67 69.53 55144.75 88888.00 2009-06-28 01:35:56.500 179 12753.67 69.50 55144.75 88888.00 2009-06-28 01:35:56.625 179 12753.75 69.58 55144.78 88888.00 2009-06-28 01:35:56.750 179 12753.73 69.53 55144.78 88888.00 2009-06-28 01:35:56.875 179 12753.67 69.47 55144.75 88888.00 2009-06-28 01:35:57.000 179 12753.77 69.53 55144.75 88888.00 2009-06-28 01:35:57.125 179 12753.83 69.60 55144.75 88888.00 2009-06-28 01:35:57.250 179 12753.80 69.55 55144.75 88888.00 2009-06-28 01:35:57.375 179 12753.80 69.55 55144.75 88888.00 2009-06-28 01:35:57.500 179 12753.80 69.55 55144.75 88888.00 2009-06-28 01:35:57.625 179 12753.77 69.50 55144.72 88888.00 2009-06-28 01:35:57.750 179 12753.85 69.55 55144.72 88888.00 2009-06-28 01:35:57.875 179 12753.90 69.58 55144.75 88888.00 2009-06-28 01:35:58.000 179 12753.92 69.58 55144.72 88888.00 2009-06-28 01:35:58.125 179 12754.00 69.60 55144.75 88888.00 2009-06-28 01:35:58.250 179 12753.98 69.55 55144.75 88888.00 2009-06-28 01:35:58.375 179 12754.05 69.55 55144.72 88888.00 2009-06-28 01:35:58.500 179 12754.05 69.60 55144.72 88888.00 2009-06-28 01:35:58.625 179 12754.10 69.62 55144.75 88888.00 2009-06-28 01:35:58.750 179 12754.10 69.65 55144.75 88888.00 2009-06-28 01:35:58.875 179 12754.02 69.60 55144.75 88888.00 2009-06-28 01:35:59.000 179 12754.00 69.60 55144.70 88888.00 2009-06-28 01:35:59.125 179 12754.02 69.65 55144.72 88888.00 2009-06-28 01:35:59.250 179 12754.08 69.67 55144.72 88888.00 2009-06-28 01:35:59.375 179 12754.12 69.70 55144.75 88888.00 2009-06-28 01:35:59.500 179 12754.12 69.65 55144.72 88888.00 2009-06-28 01:35:59.625 179 12754.10 69.60 55144.72 88888.00 2009-06-28 01:35:59.750 179 12754.20 69.58 55144.70 88888.00 2009-06-28 01:35:59.875 179 12754.30 69.60 55144.70 88888.00 2009-06-28 01:36:00.000 179 12754.30 69.60 55144.70 88888.00 2009-06-28 01:36:00.125 179 12754.38 69.65 55144.75 88888.00 2009-06-28 01:36:00.250 179 12754.33 69.70 55144.78 88888.00 2009-06-28 01:36:00.375 179 12754.38 69.75 55144.75 88888.00 2009-06-28 01:36:00.500 179 12754.35 69.75 55144.75 88888.00 2009-06-28 01:36:00.625 179 12754.40 69.78 55144.72 88888.00 2009-06-28 01:36:00.750 179 12754.35 69.67 55144.72 88888.00 2009-06-28 01:36:00.875 179 12754.33 69.65 55144.70 88888.00 2009-06-28 01:36:01.000 179 12754.35 69.70 55144.70 88888.00 2009-06-28 01:36:01.125 179 12754.35 69.72 55144.70 88888.00 2009-06-28 01:36:01.250 179 12754.33 69.72 55144.70 88888.00 2009-06-28 01:36:01.375 179 12754.35 69.72 55144.70 88888.00 2009-06-28 01:36:01.500 179 12754.40 69.75 55144.70 88888.00 2009-06-28 01:36:01.625 179 12754.42 69.75 55144.72 88888.00 2009-06-28 01:36:01.750 179 12754.42 69.78 55144.72 88888.00 2009-06-28 01:36:01.875 179 12754.50 69.70 55144.70 88888.00 2009-06-28 01:36:02.000 179 12754.48 69.70 55144.70 88888.00 2009-06-28 01:36:02.125 179 12754.45 69.72 55144.72 88888.00 2009-06-28 01:36:02.250 179 12754.48 69.72 55144.72 88888.00 2009-06-28 01:36:02.375 179 12754.58 69.70 55144.70 88888.00 2009-06-28 01:36:02.500 179 12754.62 69.70 55144.70 88888.00 2009-06-28 01:36:02.625 179 12754.67 69.70 55144.70 88888.00 2009-06-28 01:36:02.750 179 12754.70 69.75 55144.70 88888.00 2009-06-28 01:36:02.875 179 12754.73 69.78 55144.72 88888.00 2009-06-28 01:36:03.000 179 12754.75 69.78 55144.70 88888.00 2009-06-28 01:36:03.125 179 12754.77 69.70 55144.70 88888.00 2009-06-28 01:36:03.250 179 12754.73 69.70 55144.70 88888.00 2009-06-28 01:36:03.375 179 12754.75 69.75 55144.68 88888.00 2009-06-28 01:36:03.500 179 12754.70 69.83 55144.72 88888.00 2009-06-28 01:36:03.625 179 12754.77 69.85 55144.75 88888.00 2009-06-28 01:36:03.750 179 12754.88 69.90 55144.75 88888.00 2009-06-28 01:36:03.875 179 12754.95 69.90 55144.75 88888.00 2009-06-28 01:36:04.000 179 12754.90 69.85 55144.70 88888.00 2009-06-28 01:36:04.125 179 12754.88 69.83 55144.70 88888.00 2009-06-28 01:36:04.250 179 12755.00 69.83 55144.70 88888.00 2009-06-28 01:36:04.375 179 12754.95 69.80 55144.70 88888.00 2009-06-28 01:36:04.500 179 12755.00 69.88 55144.70 88888.00 2009-06-28 01:36:04.625 179 12755.00 69.92 55144.72 88888.00 2009-06-28 01:36:04.750 179 12754.95 69.88 55144.70 88888.00 2009-06-28 01:36:04.875 179 12755.00 69.88 55144.68 88888.00 2009-06-28 01:36:05.000 179 12755.08 69.85 55144.68 88888.00 2009-06-28 01:36:05.125 179 12755.17 69.92 55144.70 88888.00 2009-06-28 01:36:05.250 179 12755.17 69.92 55144.70 88888.00 2009-06-28 01:36:05.375 179 12755.20 69.90 55144.72 88888.00 2009-06-28 01:36:05.500 179 12755.23 69.85 55144.70 88888.00 2009-06-28 01:36:05.625 179 12755.25 69.88 55144.68 88888.00 2009-06-28 01:36:05.750 179 12755.27 69.95 55144.72 88888.00 2009-06-28 01:36:05.875 179 12755.25 69.85 55144.70 88888.00 2009-06-28 01:36:06.000 179 12755.23 69.83 55144.68 88888.00 2009-06-28 01:36:06.125 179 12755.30 69.90 55144.70 88888.00 2009-06-28 01:36:06.250 179 12755.30 69.97 55144.70 88888.00 2009-06-28 01:36:06.375 179 12755.27 70.03 55144.72 88888.00 2009-06-28 01:36:06.500 179 12755.30 70.00 55144.75 88888.00 2009-06-28 01:36:06.625 179 12755.27 69.97 55144.72 88888.00 2009-06-28 01:36:06.750 179 12755.25 69.97 55144.70 88888.00 2009-06-28 01:36:06.875 179 12755.23 69.88 55144.65 88888.00 2009-06-28 01:36:07.000 179 12755.27 69.85 55144.68 88888.00 2009-06-28 01:36:07.125 179 12755.38 69.97 55144.72 88888.00 2009-06-28 01:36:07.250 179 12755.48 70.03 55144.72 88888.00 2009-06-28 01:36:07.375 179 12755.52 69.97 55144.68 88888.00 2009-06-28 01:36:07.500 179 12755.48 69.95 55144.68 88888.00 2009-06-28 01:36:07.625 179 12755.55 70.03 55144.68 88888.00 2009-06-28 01:36:07.750 179 12755.58 70.03 55144.68 88888.00 2009-06-28 01:36:07.875 179 12755.58 69.97 55144.65 88888.00 2009-06-28 01:36:08.000 179 12755.60 69.97 55144.68 88888.00 2009-06-28 01:36:08.125 179 12755.58 70.03 55144.70 88888.00 2009-06-28 01:36:08.250 179 12755.60 70.03 55144.72 88888.00 2009-06-28 01:36:08.375 179 12755.65 70.05 55144.72 88888.00 2009-06-28 01:36:08.500 179 12755.62 70.05 55144.70 88888.00 2009-06-28 01:36:08.625 179 12755.73 70.05 55144.72 88888.00 2009-06-28 01:36:08.750 179 12755.77 70.12 55144.75 88888.00 2009-06-28 01:36:08.875 179 12755.65 70.10 55144.72 88888.00 2009-06-28 01:36:09.000 179 12755.65 70.10 55144.72 88888.00 2009-06-28 01:36:09.125 179 12755.70 70.05 55144.72 88888.00 2009-06-28 01:36:09.250 179 12755.75 70.08 55144.72 88888.00 2009-06-28 01:36:09.375 179 12755.83 70.08 55144.70 88888.00 2009-06-28 01:36:09.500 179 12755.90 70.05 55144.70 88888.00 2009-06-28 01:36:09.625 179 12755.88 70.10 55144.70 88888.00 2009-06-28 01:36:09.750 179 12755.88 70.20 55144.72 88888.00 2009-06-28 01:36:09.875 179 12755.95 70.20 55144.72 88888.00 2009-06-28 01:36:10.000 179 12755.98 70.15 55144.68 88888.00 2009-06-28 01:36:10.125 179 12755.95 70.10 55144.65 88888.00 2009-06-28 01:36:10.250 179 12755.98 70.17 55144.72 88888.00 2009-06-28 01:36:10.375 179 12756.05 70.25 55144.75 88888.00 2009-06-28 01:36:10.500 179 12756.02 70.15 55144.72 88888.00 2009-06-28 01:36:10.625 179 12756.02 70.12 55144.70 88888.00 2009-06-28 01:36:10.750 179 12756.02 70.20 55144.72 88888.00 2009-06-28 01:36:10.875 179 12755.98 70.17 55144.72 88888.00 2009-06-28 01:36:11.000 179 12756.00 70.20 55144.72 88888.00 2009-06-28 01:36:11.125 179 12756.10 70.15 55144.70 88888.00 2009-06-28 01:36:11.250 179 12756.08 70.17 55144.70 88888.00 2009-06-28 01:36:11.375 179 12756.08 70.20 55144.68 88888.00 2009-06-28 01:36:11.500 179 12756.02 70.20 55144.70 88888.00 2009-06-28 01:36:11.625 179 12756.10 70.22 55144.72 88888.00 2009-06-28 01:36:11.750 179 12756.20 70.28 55144.72 88888.00 2009-06-28 01:36:11.875 179 12756.17 70.20 55144.70 88888.00 2009-06-28 01:36:12.000 179 12756.17 70.17 55144.68 88888.00 2009-06-28 01:36:12.125 179 12756.30 70.25 55144.70 88888.00 2009-06-28 01:36:12.250 179 12756.35 70.30 55144.72 88888.00 2009-06-28 01:36:12.375 179 12756.42 70.33 55144.72 88888.00 2009-06-28 01:36:12.500 179 12756.45 70.30 55144.72 88888.00 2009-06-28 01:36:12.625 179 12756.38 70.22 55144.70 88888.00 2009-06-28 01:36:12.750 179 12756.30 70.20 55144.68 88888.00 2009-06-28 01:36:12.875 179 12756.33 70.28 55144.68 88888.00 2009-06-28 01:36:13.000 179 12756.42 70.38 55144.70 88888.00 2009-06-28 01:36:13.125 179 12756.50 70.42 55144.72 88888.00 2009-06-28 01:36:13.250 179 12756.50 70.33 55144.70 88888.00 2009-06-28 01:36:13.375 179 12756.55 70.35 55144.70 88888.00 2009-06-28 01:36:13.500 179 12756.58 70.45 55144.72 88888.00 2009-06-28 01:36:13.625 179 12756.62 70.47 55144.72 88888.00 2009-06-28 01:36:13.750 179 12756.58 70.40 55144.70 88888.00 2009-06-28 01:36:13.875 179 12756.65 70.42 55144.70 88888.00 2009-06-28 01:36:14.000 179 12756.70 70.38 55144.70 88888.00 2009-06-28 01:36:14.125 179 12756.70 70.40 55144.75 88888.00 2009-06-28 01:36:14.250 179 12756.70 70.40 55144.72 88888.00 2009-06-28 01:36:14.375 179 12756.75 70.45 55144.72 88888.00 2009-06-28 01:36:14.500 179 12756.77 70.47 55144.75 88888.00 2009-06-28 01:36:14.625 179 12756.70 70.47 55144.72 88888.00 2009-06-28 01:36:14.750 179 12756.75 70.50 55144.72 88888.00 2009-06-28 01:36:14.875 179 12756.75 70.53 55144.72 88888.00 2009-06-28 01:36:15.000 179 12756.80 70.53 55144.72 88888.00 2009-06-28 01:36:15.125 179 12756.85 70.53 55144.72 88888.00 2009-06-28 01:36:15.250 179 12756.85 70.45 55144.70 88888.00 2009-06-28 01:36:15.375 179 12756.90 70.45 55144.72 88888.00 2009-06-28 01:36:15.500 179 12756.83 70.42 55144.68 88888.00 2009-06-28 01:36:15.625 179 12756.85 70.45 55144.70 88888.00 2009-06-28 01:36:15.750 179 12756.95 70.53 55144.72 88888.00 2009-06-28 01:36:15.875 179 12756.98 70.58 55144.72 88888.00 2009-06-28 01:36:16.000 179 12757.00 70.50 55144.72 88888.00 2009-06-28 01:36:16.125 179 12757.05 70.55 55144.72 88888.00 2009-06-28 01:36:16.250 179 12757.00 70.53 55144.72 88888.00 2009-06-28 01:36:16.375 179 12757.00 70.55 55144.72 88888.00 2009-06-28 01:36:16.500 179 12757.08 70.55 55144.72 88888.00 2009-06-28 01:36:16.625 179 12757.12 70.55 55144.75 88888.00 2009-06-28 01:36:16.750 179 12757.15 70.53 55144.72 88888.00 2009-06-28 01:36:16.875 179 12757.12 70.55 55144.72 88888.00 2009-06-28 01:36:17.000 179 12757.20 70.60 55144.72 88888.00 2009-06-28 01:36:17.125 179 12757.17 70.62 55144.75 88888.00 2009-06-28 01:36:17.250 179 12757.08 70.60 55144.72 88888.00 2009-06-28 01:36:17.375 179 12757.10 70.58 55144.72 88888.00 2009-06-28 01:36:17.500 179 12757.15 70.55 55144.70 88888.00 2009-06-28 01:36:17.625 179 12757.17 70.58 55144.72 88888.00 2009-06-28 01:36:17.750 179 12757.20 70.60 55144.72 88888.00 2009-06-28 01:36:17.875 179 12757.17 70.58 55144.72 88888.00 2009-06-28 01:36:18.000 179 12757.20 70.58 55144.75 88888.00 2009-06-28 01:36:18.125 179 12757.30 70.65 55144.72 88888.00 2009-06-28 01:36:18.250 179 12757.30 70.70 55144.72 88888.00 2009-06-28 01:36:18.375 179 12757.33 70.72 55144.75 88888.00 2009-06-28 01:36:18.500 179 12757.33 70.70 55144.75 88888.00 2009-06-28 01:36:18.625 179 12757.40 70.70 55144.75 88888.00 2009-06-28 01:36:18.750 179 12757.42 70.72 55144.72 88888.00 2009-06-28 01:36:18.875 179 12757.40 70.72 55144.70 88888.00 2009-06-28 01:36:19.000 179 12757.33 70.70 55144.70 88888.00 2009-06-28 01:36:19.125 179 12757.42 70.75 55144.72 88888.00 2009-06-28 01:36:19.250 179 12757.42 70.78 55144.72 88888.00 2009-06-28 01:36:19.375 179 12757.45 70.75 55144.75 88888.00 2009-06-28 01:36:19.500 179 12757.50 70.72 55144.72 88888.00 2009-06-28 01:36:19.625 179 12757.50 70.70 55144.72 88888.00 2009-06-28 01:36:19.750 179 12757.50 70.72 55144.72 88888.00 2009-06-28 01:36:19.875 179 12757.50 70.78 55144.75 88888.00 2009-06-28 01:36:20.000 179 12757.50 70.78 55144.72 88888.00 2009-06-28 01:36:20.125 179 12757.55 70.80 55144.75 88888.00 2009-06-28 01:36:20.250 179 12757.67 70.88 55144.75 88888.00 2009-06-28 01:36:20.375 179 12757.67 70.85 55144.75 88888.00 2009-06-28 01:36:20.500 179 12757.62 70.78 55144.72 88888.00 2009-06-28 01:36:20.625 179 12757.60 70.80 55144.72 88888.00 2009-06-28 01:36:20.750 179 12757.58 70.80 55144.72 88888.00 2009-06-28 01:36:20.875 179 12757.58 70.80 55144.70 88888.00 2009-06-28 01:36:21.000 179 12757.62 70.83 55144.72 88888.00 2009-06-28 01:36:21.125 179 12757.73 70.83 55144.75 88888.00 2009-06-28 01:36:21.250 179 12757.73 70.85 55144.75 88888.00 2009-06-28 01:36:21.375 179 12757.75 70.85 55144.72 88888.00 2009-06-28 01:36:21.500 179 12757.73 70.90 55144.72 88888.00 2009-06-28 01:36:21.625 179 12757.67 70.97 55144.75 88888.00 2009-06-28 01:36:21.750 179 12757.70 70.95 55144.75 88888.00 2009-06-28 01:36:21.875 179 12757.75 70.95 55144.75 88888.00 2009-06-28 01:36:22.000 179 12757.73 70.92 55144.75 88888.00 2009-06-28 01:36:22.125 179 12757.73 70.95 55144.75 88888.00 2009-06-28 01:36:22.250 179 12757.77 71.00 55144.78 88888.00 2009-06-28 01:36:22.375 179 12757.85 71.00 55144.78 88888.00 2009-06-28 01:36:22.500 179 12757.88 71.03 55144.75 88888.00 2009-06-28 01:36:22.625 179 12757.90 71.03 55144.78 88888.00 2009-06-28 01:36:22.750 179 12757.92 71.03 55144.75 88888.00 2009-06-28 01:36:22.875 179 12757.95 71.03 55144.75 88888.00 2009-06-28 01:36:23.000 179 12757.98 71.05 55144.75 88888.00 2009-06-28 01:36:23.125 179 12758.00 71.05 55144.75 88888.00 2009-06-28 01:36:23.250 179 12757.95 71.03 55144.78 88888.00 2009-06-28 01:36:23.375 179 12758.00 71.08 55144.72 88888.00 2009-06-28 01:36:23.500 179 12757.98 71.05 55144.72 88888.00 2009-06-28 01:36:23.625 179 12757.98 71.05 55144.75 88888.00 2009-06-28 01:36:23.750 179 12758.05 71.05 55144.75 88888.00 2009-06-28 01:36:23.875 179 12758.12 71.10 55144.78 88888.00 2009-06-28 01:36:24.000 179 12758.08 71.08 55144.72 88888.00 2009-06-28 01:36:24.125 179 12758.12 71.08 55144.72 88888.00 2009-06-28 01:36:24.250 179 12758.17 71.08 55144.75 88888.00 2009-06-28 01:36:24.375 179 12758.20 71.08 55144.75 88888.00 2009-06-28 01:36:24.500 179 12758.20 71.08 55144.75 88888.00 2009-06-28 01:36:24.625 179 12758.25 71.12 55144.75 88888.00 2009-06-28 01:36:24.750 179 12758.23 71.17 55144.75 88888.00 2009-06-28 01:36:24.875 179 12758.20 71.15 55144.72 88888.00 2009-06-28 01:36:25.000 179 12758.27 71.08 55144.72 88888.00 2009-06-28 01:36:25.125 179 12758.35 71.12 55144.72 88888.00 2009-06-28 01:36:25.250 179 12758.33 71.15 55144.70 88888.00 2009-06-28 01:36:25.375 179 12758.40 71.17 55144.75 88888.00 2009-06-28 01:36:25.500 179 12758.40 71.22 55144.78 88888.00 2009-06-28 01:36:25.625 179 12758.48 71.20 55144.78 88888.00 2009-06-28 01:36:25.750 179 12758.50 71.25 55144.75 88888.00 2009-06-28 01:36:25.875 179 12758.48 71.25 55144.75 88888.00 2009-06-28 01:36:26.000 179 12758.52 71.22 55144.75 88888.00 2009-06-28 01:36:26.125 179 12758.50 71.22 55144.78 88888.00 2009-06-28 01:36:26.250 179 12758.42 71.15 55144.78 88888.00 2009-06-28 01:36:26.375 179 12758.45 71.15 55144.75 88888.00 2009-06-28 01:36:26.500 179 12758.52 71.20 55144.75 88888.00 2009-06-28 01:36:26.625 179 12758.52 71.22 55144.80 88888.00 2009-06-28 01:36:26.750 179 12758.52 71.25 55144.82 88888.00 2009-06-28 01:36:26.875 179 12758.50 71.28 55144.80 88888.00 2009-06-28 01:36:27.000 179 12758.52 71.30 55144.78 88888.00 2009-06-28 01:36:27.125 179 12758.52 71.30 55144.78 88888.00 2009-06-28 01:36:27.250 179 12758.58 71.25 55144.75 88888.00 2009-06-28 01:36:27.375 179 12758.62 71.28 55144.78 88888.00 2009-06-28 01:36:27.500 179 12758.60 71.25 55144.75 88888.00 2009-06-28 01:36:27.625 179 12758.65 71.35 55144.78 88888.00 2009-06-28 01:36:27.750 179 12758.65 71.40 55144.80 88888.00 2009-06-28 01:36:27.875 179 12758.62 71.35 55144.78 88888.00 2009-06-28 01:36:28.000 179 12758.62 71.33 55144.78 88888.00 2009-06-28 01:36:28.125 179 12758.73 71.35 55144.78 88888.00 2009-06-28 01:36:28.250 179 12758.85 71.40 55144.78 88888.00 2009-06-28 01:36:28.375 179 12758.90 71.45 55144.78 88888.00 2009-06-28 01:36:28.500 179 12758.77 71.42 55144.78 88888.00 2009-06-28 01:36:28.625 179 12758.75 71.42 55144.78 88888.00 2009-06-28 01:36:28.750 179 12758.80 71.38 55144.75 88888.00 2009-06-28 01:36:28.875 179 12758.90 71.33 55144.78 88888.00 2009-06-28 01:36:29.000 179 12758.98 71.40 55144.75 88888.00 2009-06-28 01:36:29.125 179 12758.95 71.42 55144.75 88888.00 2009-06-28 01:36:29.250 179 12758.90 71.38 55144.78 88888.00 2009-06-28 01:36:29.375 179 12758.95 71.40 55144.78 88888.00 2009-06-28 01:36:29.500 179 12758.92 71.38 55144.75 88888.00 2009-06-28 01:36:29.625 179 12758.90 71.40 55144.75 88888.00 2009-06-28 01:36:29.750 179 12758.90 71.45 55144.75 88888.00 2009-06-28 01:36:29.875 179 12758.95 71.47 55144.78 88888.00 2009-06-28 01:36:30.000 179 12759.02 71.50 55144.75 88888.00 2009-06-28 01:36:30.125 179 12759.08 71.50 55144.78 88888.00 2009-06-28 01:36:30.250 179 12759.10 71.50 55144.80 88888.00 2009-06-28 01:36:30.375 179 12759.15 71.47 55144.80 88888.00 2009-06-28 01:36:30.500 179 12759.17 71.50 55144.80 88888.00 2009-06-28 01:36:30.625 179 12759.15 71.55 55144.78 88888.00 2009-06-28 01:36:30.750 179 12759.12 71.53 55144.78 88888.00 2009-06-28 01:36:30.875 179 12759.10 71.47 55144.78 88888.00 2009-06-28 01:36:31.000 179 12759.12 71.53 55144.80 88888.00 2009-06-28 01:36:31.125 179 12759.17 71.55 55144.80 88888.00 2009-06-28 01:36:31.250 179 12759.20 71.62 55144.82 88888.00 2009-06-28 01:36:31.375 179 12759.23 71.65 55144.82 88888.00 2009-06-28 01:36:31.500 179 12759.23 71.62 55144.80 88888.00 2009-06-28 01:36:31.625 179 12759.25 71.60 55144.80 88888.00 2009-06-28 01:36:31.750 179 12759.23 71.58 55144.78 88888.00 2009-06-28 01:36:31.875 179 12759.33 71.62 55144.80 88888.00 2009-06-28 01:36:32.000 179 12759.40 71.67 55144.78 88888.00 2009-06-28 01:36:32.125 179 12759.42 71.67 55144.80 88888.00 2009-06-28 01:36:32.250 179 12759.33 71.65 55144.80 88888.00 2009-06-28 01:36:32.375 179 12759.38 71.67 55144.82 88888.00 2009-06-28 01:36:32.500 179 12759.48 71.70 55144.82 88888.00 2009-06-28 01:36:32.625 179 12759.52 71.70 55144.82 88888.00 2009-06-28 01:36:32.750 179 12759.52 71.72 55144.80 88888.00 2009-06-28 01:36:32.875 179 12759.50 71.72 55144.82 88888.00 2009-06-28 01:36:33.000 179 12759.50 71.70 55144.80 88888.00 2009-06-28 01:36:33.125 179 12759.52 71.70 55144.82 88888.00 2009-06-28 01:36:33.250 179 12759.60 71.78 55144.82 88888.00 2009-06-28 01:36:33.375 179 12759.60 71.75 55144.85 88888.00 2009-06-28 01:36:33.500 179 12759.62 71.72 55144.82 88888.00 2009-06-28 01:36:33.625 179 12759.58 71.70 55144.82 88888.00 2009-06-28 01:36:33.750 179 12759.50 71.67 55144.82 88888.00 2009-06-28 01:36:33.875 179 12759.60 71.75 55144.82 88888.00 2009-06-28 01:36:34.000 179 12759.70 71.75 55144.88 88888.00 2009-06-28 01:36:34.125 179 12759.70 71.80 55144.85 88888.00 2009-06-28 01:36:34.250 179 12759.73 71.85 55144.85 88888.00 2009-06-28 01:36:34.375 179 12759.73 71.85 55144.85 88888.00 2009-06-28 01:36:34.500 179 12759.75 71.80 55144.82 88888.00 2009-06-28 01:36:34.625 179 12759.70 71.75 55144.82 88888.00 2009-06-28 01:36:34.750 179 12759.70 71.80 55144.85 88888.00 2009-06-28 01:36:34.875 179 12759.75 71.90 55144.85 88888.00 2009-06-28 01:36:35.000 179 12759.85 71.95 55144.85 88888.00 2009-06-28 01:36:35.125 179 12759.83 71.85 55144.82 88888.00 2009-06-28 01:36:35.250 179 12759.85 71.90 55144.82 88888.00 2009-06-28 01:36:35.375 179 12759.98 71.95 55144.82 88888.00 2009-06-28 01:36:35.500 179 12759.98 71.92 55144.85 88888.00 2009-06-28 01:36:35.625 179 12760.02 71.95 55144.85 88888.00 2009-06-28 01:36:35.750 179 12759.98 71.95 55144.82 88888.00 2009-06-28 01:36:35.875 179 12759.92 71.90 55144.85 88888.00 2009-06-28 01:36:36.000 179 12759.92 71.90 55144.80 88888.00 2009-06-28 01:36:36.125 179 12759.95 71.95 55144.85 88888.00 2009-06-28 01:36:36.250 179 12759.95 71.95 55144.85 88888.00 2009-06-28 01:36:36.375 179 12759.98 71.90 55144.80 88888.00 2009-06-28 01:36:36.500 179 12760.02 71.92 55144.82 88888.00 2009-06-28 01:36:36.625 179 12760.05 72.00 55144.85 88888.00 2009-06-28 01:36:36.750 179 12760.08 72.05 55144.85 88888.00 2009-06-28 01:36:36.875 179 12760.08 72.05 55144.88 88888.00 2009-06-28 01:36:37.000 179 12760.08 71.97 55144.85 88888.00 2009-06-28 01:36:37.125 179 12760.10 71.97 55144.82 88888.00 2009-06-28 01:36:37.250 179 12760.05 71.95 55144.80 88888.00 2009-06-28 01:36:37.375 179 12760.02 72.03 55144.82 88888.00 2009-06-28 01:36:37.500 179 12760.08 72.10 55144.85 88888.00 2009-06-28 01:36:37.625 179 12760.23 72.12 55144.85 88888.00 2009-06-28 01:36:37.750 179 12760.30 72.08 55144.85 88888.00 2009-06-28 01:36:37.875 179 12760.35 72.10 55144.85 88888.00 2009-06-28 01:36:38.000 179 12760.33 72.12 55144.85 88888.00 2009-06-28 01:36:38.125 179 12760.25 72.08 55144.88 88888.00 2009-06-28 01:36:38.250 179 12760.20 72.05 55144.85 88888.00 2009-06-28 01:36:38.375 179 12760.25 72.08 55144.88 88888.00 2009-06-28 01:36:38.500 179 12760.30 72.05 55144.85 88888.00 2009-06-28 01:36:38.625 179 12760.38 72.15 55144.88 88888.00 2009-06-28 01:36:38.750 179 12760.40 72.22 55144.88 88888.00 2009-06-28 01:36:38.875 179 12760.38 72.22 55144.88 88888.00 2009-06-28 01:36:39.000 179 12760.38 72.17 55144.88 88888.00 2009-06-28 01:36:39.125 179 12760.40 72.15 55144.88 88888.00 2009-06-28 01:36:39.250 179 12760.38 72.12 55144.90 88888.00 2009-06-28 01:36:39.375 179 12760.38 72.15 55144.88 88888.00 2009-06-28 01:36:39.500 179 12760.48 72.22 55144.90 88888.00 2009-06-28 01:36:39.625 179 12760.55 72.30 55144.93 88888.00 2009-06-28 01:36:39.750 179 12760.52 72.25 55144.90 88888.00 2009-06-28 01:36:39.875 179 12760.52 72.20 55144.85 88888.00 2009-06-28 01:36:40.000 179 12760.55 72.20 55144.88 88888.00 2009-06-28 01:36:40.125 179 12760.55 72.20 55144.85 88888.00 2009-06-28 01:36:40.250 179 12760.55 72.22 55144.90 88888.00 2009-06-28 01:36:40.375 179 12760.60 72.28 55144.90 88888.00 2009-06-28 01:36:40.500 179 12760.70 72.35 55144.93 88888.00 2009-06-28 01:36:40.625 179 12760.77 72.33 55144.93 88888.00 2009-06-28 01:36:40.750 179 12760.75 72.33 55144.90 88888.00 2009-06-28 01:36:40.875 179 12760.73 72.35 55144.90 88888.00 2009-06-28 01:36:41.000 179 12760.77 72.33 55144.88 88888.00 2009-06-28 01:36:41.125 179 12760.73 72.28 55144.90 88888.00 2009-06-28 01:36:41.250 179 12760.75 72.30 55144.90 88888.00 2009-06-28 01:36:41.375 179 12760.80 72.33 55144.90 88888.00 2009-06-28 01:36:41.500 179 12760.75 72.38 55144.90 88888.00 2009-06-28 01:36:41.625 179 12760.75 72.40 55144.93 88888.00 2009-06-28 01:36:41.750 179 12760.80 72.40 55144.90 88888.00 2009-06-28 01:36:41.875 179 12760.83 72.35 55144.88 88888.00 2009-06-28 01:36:42.000 179 12760.75 72.35 55144.88 88888.00 2009-06-28 01:36:42.125 179 12760.80 72.40 55144.93 88888.00 2009-06-28 01:36:42.250 179 12760.80 72.45 55144.95 88888.00 2009-06-28 01:36:42.375 179 12760.83 72.45 55144.93 88888.00 2009-06-28 01:36:42.500 179 12760.90 72.45 55144.93 88888.00 2009-06-28 01:36:42.625 179 12760.90 72.42 55144.90 88888.00 2009-06-28 01:36:42.750 179 12760.85 72.47 55144.93 88888.00 2009-06-28 01:36:42.875 179 12760.85 72.53 55144.97 88888.00 2009-06-28 01:36:43.000 179 12760.88 72.53 55144.95 88888.00 2009-06-28 01:36:43.125 179 12760.90 72.55 55144.97 88888.00 2009-06-28 01:36:43.250 179 12760.95 72.53 55144.95 88888.00 2009-06-28 01:36:43.375 179 12761.02 72.45 55144.95 88888.00 2009-06-28 01:36:43.500 179 12761.05 72.53 55144.95 88888.00 2009-06-28 01:36:43.625 179 12761.05 72.50 55144.95 88888.00 2009-06-28 01:36:43.750 179 12761.08 72.53 55145.00 88888.00 2009-06-28 01:36:43.875 179 12761.17 72.58 55144.97 88888.00 2009-06-28 01:36:44.000 179 12761.17 72.55 55144.95 88888.00 2009-06-28 01:36:44.125 179 12761.20 72.53 55144.93 88888.00 2009-06-28 01:36:44.250 179 12761.17 72.55 55144.97 88888.00 2009-06-28 01:36:44.375 179 12761.17 72.58 55144.95 88888.00 2009-06-28 01:36:44.500 179 12761.15 72.60 55144.95 88888.00 2009-06-28 01:36:44.625 179 12761.23 72.70 55144.95 88888.00 2009-06-28 01:36:44.750 179 12761.25 72.70 55144.95 88888.00 2009-06-28 01:36:44.875 179 12761.23 72.67 55144.95 88888.00 2009-06-28 01:36:45.000 179 12761.17 72.67 55144.95 88888.00 2009-06-28 01:36:45.125 179 12761.15 72.67 55144.97 88888.00 2009-06-28 01:36:45.250 179 12761.23 72.67 55144.97 88888.00 2009-06-28 01:36:45.375 179 12761.30 72.70 55144.97 88888.00 2009-06-28 01:36:45.500 179 12761.27 72.67 55144.97 88888.00 2009-06-28 01:36:45.625 179 12761.25 72.70 55144.95 88888.00 2009-06-28 01:36:45.750 179 12761.38 72.80 55144.97 88888.00 2009-06-28 01:36:45.875 179 12761.42 72.80 55144.97 88888.00 2009-06-28 01:36:46.000 179 12761.42 72.72 55144.95 88888.00 2009-06-28 01:36:46.125 179 12761.42 72.78 55145.00 88888.00 2009-06-28 01:36:46.250 179 12761.33 72.72 55145.00 88888.00 2009-06-28 01:36:46.375 179 12761.30 72.75 55144.97 88888.00 2009-06-28 01:36:46.500 179 12761.42 72.83 55145.03 88888.00 2009-06-28 01:36:46.625 179 12761.48 72.83 55145.03 88888.00 2009-06-28 01:36:46.750 179 12761.42 72.75 55145.03 88888.00 2009-06-28 01:36:46.875 179 12761.48 72.78 55145.03 88888.00 2009-06-28 01:36:47.000 179 12761.55 72.85 55145.05 88888.00 2009-06-28 01:36:47.125 179 12761.60 72.88 55145.03 88888.00 2009-06-28 01:36:47.250 179 12761.58 72.80 55145.00 88888.00 2009-06-28 01:36:47.375 179 12761.52 72.78 55145.00 88888.00 2009-06-28 01:36:47.500 179 12761.58 72.88 55145.03 88888.00 2009-06-28 01:36:47.625 179 12761.60 72.90 55145.03 88888.00 2009-06-28 01:36:47.750 179 12761.55 72.85 55145.03 88888.00 2009-06-28 01:36:47.875 179 12761.50 72.85 55145.03 88888.00 2009-06-28 01:36:48.000 179 12761.55 72.88 55145.03 88888.00 2009-06-28 01:36:48.125 179 12761.60 72.88 55145.03 88888.00 2009-06-28 01:36:48.250 179 12761.67 72.95 55145.05 88888.00 2009-06-28 01:36:48.375 179 12761.73 72.95 55145.00 88888.00 2009-06-28 01:36:48.500 179 12761.70 72.90 55145.05 88888.00 2009-06-28 01:36:48.625 179 12761.67 72.92 55145.07 88888.00 2009-06-28 01:36:48.750 179 12761.70 72.95 55145.05 88888.00 2009-06-28 01:36:48.875 179 12761.67 72.95 55145.03 88888.00 2009-06-28 01:36:49.000 179 12761.75 72.95 55145.07 88888.00 2009-06-28 01:36:49.125 179 12761.77 72.92 55145.05 88888.00 2009-06-28 01:36:49.250 179 12761.77 72.95 55145.05 88888.00 2009-06-28 01:36:49.375 179 12761.95 72.97 55145.05 88888.00 2009-06-28 01:36:49.500 179 12761.95 73.00 55145.05 88888.00 2009-06-28 01:36:49.625 179 12761.88 73.00 55145.03 88888.00 2009-06-28 01:36:49.750 179 12761.83 72.95 55145.05 88888.00 2009-06-28 01:36:49.875 179 12761.77 72.97 55145.03 88888.00 2009-06-28 01:36:50.000 179 12761.85 72.97 55145.03 88888.00 2009-06-28 01:36:50.125 179 12762.00 73.03 55145.00 88888.00 2009-06-28 01:36:50.250 179 12761.98 73.03 55145.03 88888.00 2009-06-28 01:36:50.375 179 12761.92 73.03 55145.03 88888.00 2009-06-28 01:36:50.500 179 12761.90 73.08 55145.05 88888.00 2009-06-28 01:36:50.625 179 12761.95 73.15 55145.07 88888.00 2009-06-28 01:36:50.750 179 12761.98 73.17 55145.05 88888.00 2009-06-28 01:36:50.875 179 12761.88 73.12 55145.03 88888.00 2009-06-28 01:36:51.000 179 12761.92 73.08 55145.05 88888.00 2009-06-28 01:36:51.125 179 12761.98 73.10 55145.05 88888.00 2009-06-28 01:36:51.250 179 12761.98 73.12 55145.10 88888.00 2009-06-28 01:36:51.375 179 12761.92 73.08 55145.07 88888.00 2009-06-28 01:36:51.500 179 12761.92 73.08 55145.05 88888.00 2009-06-28 01:36:51.625 179 12762.02 73.10 55145.07 88888.00 2009-06-28 01:36:51.750 179 12762.12 73.17 55145.10 88888.00 2009-06-28 01:36:51.875 179 12762.17 73.22 55145.10 88888.00 2009-06-28 01:36:52.000 179 12762.15 73.20 55145.10 88888.00 2009-06-28 01:36:52.125 179 12762.10 73.17 55145.10 88888.00 2009-06-28 01:36:52.250 179 12762.12 73.20 55145.12 88888.00 2009-06-28 01:36:52.375 179 12762.10 73.20 55145.10 88888.00 2009-06-28 01:36:52.500 179 12762.12 73.33 55145.12 88888.00 2009-06-28 01:36:52.625 179 12762.17 73.33 55145.12 88888.00 2009-06-28 01:36:52.750 179 12762.12 73.38 55145.12 88888.00 2009-06-28 01:36:52.875 179 12762.10 73.33 55145.15 88888.00 2009-06-28 01:36:53.000 179 12762.12 73.28 55145.12 88888.00 2009-06-28 01:36:53.125 179 12762.20 73.28 55145.15 88888.00 2009-06-28 01:36:53.250 179 12762.17 73.22 55145.12 88888.00 2009-06-28 01:36:53.375 179 12762.20 73.22 55145.12 88888.00 2009-06-28 01:36:53.500 179 12762.23 73.28 55145.12 88888.00 2009-06-28 01:36:53.625 179 12762.30 73.33 55145.15 88888.00 2009-06-28 01:36:53.750 179 12762.33 73.30 55145.12 88888.00 2009-06-28 01:36:53.875 179 12762.30 73.30 55145.10 88888.00 2009-06-28 01:36:54.000 179 12762.27 73.33 55145.12 88888.00 2009-06-28 01:36:54.125 179 12762.35 73.42 55145.20 88888.00 2009-06-28 01:36:54.250 179 12762.42 73.40 55145.15 88888.00 2009-06-28 01:36:54.375 179 12762.40 73.35 55145.12 88888.00 2009-06-28 01:36:54.500 179 12762.42 73.33 55145.12 88888.00 2009-06-28 01:36:54.625 179 12762.40 73.38 55145.15 88888.00 2009-06-28 01:36:54.750 179 12762.40 73.38 55145.15 88888.00 2009-06-28 01:36:54.875 179 12762.48 73.47 55145.18 88888.00 2009-06-28 01:36:55.000 179 12762.50 73.47 55145.18 88888.00 2009-06-28 01:36:55.125 179 12762.50 73.45 55145.15 88888.00 2009-06-28 01:36:55.250 179 12762.45 73.42 55145.18 88888.00 2009-06-28 01:36:55.375 179 12762.52 73.47 55145.20 88888.00 2009-06-28 01:36:55.500 179 12762.52 73.45 55145.20 88888.00 2009-06-28 01:36:55.625 179 12762.58 73.45 55145.18 88888.00 2009-06-28 01:36:55.750 179 12762.58 73.50 55145.18 88888.00 2009-06-28 01:36:55.875 179 12762.58 73.53 55145.20 88888.00 2009-06-28 01:36:56.000 179 12762.60 73.55 55145.20 88888.00 2009-06-28 01:36:56.125 179 12762.62 73.53 55145.15 88888.00 2009-06-28 01:36:56.250 179 12762.62 73.58 55145.20 88888.00 2009-06-28 01:36:56.375 179 12762.70 73.62 55145.22 88888.00 2009-06-28 01:36:56.500 179 12762.70 73.62 55145.22 88888.00 2009-06-28 01:36:56.625 179 12762.65 73.62 55145.22 88888.00 2009-06-28 01:36:56.750 179 12762.62 73.60 55145.22 88888.00 2009-06-28 01:36:56.875 179 12762.70 73.60 55145.20 88888.00 2009-06-28 01:36:57.000 179 12762.73 73.60 55145.18 88888.00 2009-06-28 01:36:57.125 179 12762.73 73.60 55145.22 88888.00 2009-06-28 01:36:57.250 179 12762.70 73.62 55145.22 88888.00 2009-06-28 01:36:57.375 179 12762.75 73.62 55145.18 88888.00 2009-06-28 01:36:57.500 179 12762.83 73.65 55145.20 88888.00 2009-06-28 01:36:57.625 179 12762.83 73.67 55145.22 88888.00 2009-06-28 01:36:57.750 179 12762.75 73.65 55145.28 88888.00 2009-06-28 01:36:57.875 179 12762.73 73.62 55145.25 88888.00 2009-06-28 01:36:58.000 179 12762.80 73.62 55145.25 88888.00 2009-06-28 01:36:58.125 179 12762.85 73.67 55145.22 88888.00 2009-06-28 01:36:58.250 179 12762.88 73.67 55145.28 88888.00 2009-06-28 01:36:58.375 179 12762.95 73.70 55145.28 88888.00 2009-06-28 01:36:58.500 179 12763.00 73.72 55145.28 88888.00 2009-06-28 01:36:58.625 179 12763.02 73.78 55145.28 88888.00 2009-06-28 01:36:58.750 179 12763.00 73.72 55145.28 88888.00 2009-06-28 01:36:58.875 179 12762.95 73.67 55145.25 88888.00 2009-06-28 01:36:59.000 179 12762.90 73.70 55145.28 88888.00 2009-06-28 01:36:59.125 179 12762.92 73.72 55145.30 88888.00 2009-06-28 01:36:59.250 179 12762.92 73.70 55145.28 88888.00 2009-06-28 01:36:59.375 179 12762.95 73.70 55145.25 88888.00 2009-06-28 01:36:59.500 179 12762.95 73.70 55145.28 88888.00 2009-06-28 01:36:59.625 179 12762.92 73.72 55145.25 88888.00 2009-06-28 01:36:59.750 179 12762.88 73.70 55145.25 88888.00 2009-06-28 01:36:59.875 179 12762.95 73.72 55145.30 88888.00 2009-06-28 01:37:00.000 179 12763.05 73.80 55145.32 88888.00 2009-06-28 01:37:00.125 179 12763.10 73.78 55145.30 88888.00 2009-06-28 01:37:00.250 179 12763.12 73.72 55145.28 88888.00 2009-06-28 01:37:00.375 179 12763.17 73.72 55145.28 88888.00 2009-06-28 01:37:00.500 179 12763.17 73.75 55145.28 88888.00 2009-06-28 01:37:00.625 179 12763.12 73.80 55145.30 88888.00 2009-06-28 01:37:00.750 179 12763.10 73.80 55145.32 88888.00 2009-06-28 01:37:00.875 179 12763.15 73.85 55145.35 88888.00 2009-06-28 01:37:01.000 179 12763.23 73.88 55145.35 88888.00 2009-06-28 01:37:01.125 179 12763.20 73.85 55145.35 88888.00 2009-06-28 01:37:01.250 179 12763.12 73.85 55145.35 88888.00 2009-06-28 01:37:01.375 179 12763.12 73.85 55145.32 88888.00 2009-06-28 01:37:01.500 179 12763.17 73.83 55145.32 88888.00 2009-06-28 01:37:01.625 179 12763.25 73.88 55145.32 88888.00 2009-06-28 01:37:01.750 179 12763.27 73.88 55145.35 88888.00 2009-06-28 01:37:01.875 179 12763.27 73.88 55145.38 88888.00 2009-06-28 01:37:02.000 179 12763.23 73.88 55145.35 88888.00 2009-06-28 01:37:02.125 179 12763.23 73.88 55145.35 88888.00 2009-06-28 01:37:02.250 179 12763.27 73.95 55145.38 88888.00 2009-06-28 01:37:02.375 179 12763.33 74.00 55145.40 88888.00 2009-06-28 01:37:02.500 179 12763.30 73.95 55145.35 88888.00 2009-06-28 01:37:02.625 179 12763.33 73.88 55145.35 88888.00 2009-06-28 01:37:02.750 179 12763.38 73.92 55145.35 88888.00 2009-06-28 01:37:02.875 179 12763.35 73.88 55145.32 88888.00 2009-06-28 01:37:03.000 179 12763.27 73.83 55145.32 88888.00 2009-06-28 01:37:03.125 179 12763.30 73.85 55145.35 88888.00 2009-06-28 01:37:03.250 179 12763.38 73.88 55145.38 88888.00 2009-06-28 01:37:03.375 179 12763.42 73.92 55145.38 88888.00 2009-06-28 01:37:03.500 179 12763.45 73.95 55145.38 88888.00 2009-06-28 01:37:03.625 179 12763.45 74.03 55145.40 88888.00 2009-06-28 01:37:03.750 179 12763.48 73.97 55145.40 88888.00 2009-06-28 01:37:03.875 179 12763.45 73.92 55145.38 88888.00 2009-06-28 01:37:04.000 179 12763.42 73.92 55145.38 88888.00 2009-06-28 01:37:04.125 179 12763.45 73.97 55145.38 88888.00 2009-06-28 01:37:04.250 179 12763.50 73.97 55145.43 88888.00 2009-06-28 01:37:04.375 179 12763.52 73.97 55145.40 88888.00 2009-06-28 01:37:04.500 179 12763.52 73.97 55145.43 88888.00 2009-06-28 01:37:04.625 179 12763.50 73.95 55145.40 88888.00 2009-06-28 01:37:04.750 179 12763.48 73.95 55145.38 88888.00 2009-06-28 01:37:04.875 179 12763.55 74.00 55145.43 88888.00 2009-06-28 01:37:05.000 179 12763.55 73.97 55145.43 88888.00 2009-06-28 01:37:05.125 179 12763.58 74.03 55145.45 88888.00 2009-06-28 01:37:05.250 179 12763.58 74.05 55145.47 88888.00 2009-06-28 01:37:05.375 179 12763.70 74.05 55145.47 88888.00 2009-06-28 01:37:05.500 179 12763.62 73.97 55145.47 88888.00 2009-06-28 01:37:05.625 179 12763.62 73.97 55145.47 88888.00 2009-06-28 01:37:05.750 179 12763.60 74.00 55145.47 88888.00 2009-06-28 01:37:05.875 179 12763.60 74.03 55145.47 88888.00 2009-06-28 01:37:06.000 179 12763.70 74.08 55145.47 88888.00 2009-06-28 01:37:06.125 179 12763.70 74.10 55145.47 88888.00 2009-06-28 01:37:06.250 179 12763.65 74.08 55145.47 88888.00 2009-06-28 01:37:06.375 179 12763.67 74.05 55145.47 88888.00 2009-06-28 01:37:06.500 179 12763.73 74.08 55145.47 88888.00 2009-06-28 01:37:06.625 179 12763.75 74.12 55145.47 88888.00 2009-06-28 01:37:06.750 179 12763.73 74.12 55145.50 88888.00 2009-06-28 01:37:06.875 179 12763.75 74.10 55145.50 88888.00 2009-06-28 01:37:07.000 179 12763.65 74.12 55145.50 88888.00 2009-06-28 01:37:07.125 179 12763.62 74.12 55145.47 88888.00 2009-06-28 01:37:07.250 179 12763.67 74.08 55145.45 88888.00 2009-06-28 01:37:07.375 179 12763.75 74.10 55145.43 88888.00 2009-06-28 01:37:07.500 179 12763.75 74.15 55145.47 88888.00 2009-06-28 01:37:07.625 179 12763.75 74.12 55145.47 88888.00 2009-06-28 01:37:07.750 179 12763.77 74.10 55145.47 88888.00 2009-06-28 01:37:07.875 179 12763.80 74.10 55145.47 88888.00 2009-06-28 01:37:08.000 179 12763.77 74.05 55145.47 88888.00 2009-06-28 01:37:08.125 179 12763.75 74.05 55145.47 88888.00 2009-06-28 01:37:08.250 179 12763.75 74.08 55145.50 88888.00 2009-06-28 01:37:08.375 179 12763.85 74.10 55145.50 88888.00 2009-06-28 01:37:08.500 179 12763.88 74.12 55145.47 88888.00 2009-06-28 01:37:08.625 179 12763.90 74.10 55145.47 88888.00 2009-06-28 01:37:08.750 179 12763.92 74.15 55145.50 88888.00 2009-06-28 01:37:08.875 179 12764.00 74.15 55145.53 88888.00 2009-06-28 01:37:09.000 179 12764.08 74.15 55145.55 88888.00 2009-06-28 01:37:09.125 179 12764.05 74.12 55145.55 88888.00 2009-06-28 01:37:09.250 179 12764.05 74.15 55145.57 88888.00 2009-06-28 01:37:09.375 179 12764.12 74.17 55145.57 88888.00 2009-06-28 01:37:09.500 179 12764.08 74.17 55145.55 88888.00 2009-06-28 01:37:09.625 179 12764.08 74.15 55145.55 88888.00 2009-06-28 01:37:09.750 179 12764.05 74.15 55145.55 88888.00 2009-06-28 01:37:09.875 179 12763.98 74.08 55145.53 88888.00 2009-06-28 01:37:10.000 179 12763.98 74.12 55145.57 88888.00 2009-06-28 01:37:10.125 179 12764.10 74.17 55145.60 88888.00 2009-06-28 01:37:10.250 179 12764.15 74.10 55145.57 88888.00 2009-06-28 01:37:10.375 179 12764.15 74.15 55145.57 88888.00 2009-06-28 01:37:10.500 179 12764.12 74.17 55145.60 88888.00 2009-06-28 01:37:10.625 179 12764.08 74.15 55145.60 88888.00 2009-06-28 01:37:10.750 179 12764.10 74.10 55145.60 88888.00 2009-06-28 01:37:10.875 179 12764.12 74.15 55145.60 88888.00 2009-06-28 01:37:11.000 179 12764.20 74.12 55145.62 88888.00 2009-06-28 01:37:11.125 179 12764.25 74.17 55145.65 88888.00 2009-06-28 01:37:11.250 179 12764.17 74.22 55145.65 88888.00 2009-06-28 01:37:11.375 179 12764.20 74.15 55145.65 88888.00 2009-06-28 01:37:11.500 179 12764.27 74.15 55145.62 88888.00 2009-06-28 01:37:11.625 179 12764.27 74.15 55145.60 88888.00 2009-06-28 01:37:11.750 179 12764.27 74.17 55145.60 88888.00 2009-06-28 01:37:11.875 179 12764.20 74.20 55145.62 88888.00 2009-06-28 01:37:12.000 179 12764.20 74.25 55145.62 88888.00 2009-06-28 01:37:12.125 179 12764.25 74.20 55145.65 88888.00 2009-06-28 01:37:12.250 179 12764.15 74.12 55145.65 88888.00 2009-06-28 01:37:12.375 179 12764.20 74.15 55145.60 88888.00 2009-06-28 01:37:12.500 179 12764.27 74.20 55145.62 88888.00 2009-06-28 01:37:12.625 179 12764.33 74.25 55145.68 88888.00 2009-06-28 01:37:12.750 179 12764.30 74.25 55145.68 88888.00 2009-06-28 01:37:12.875 179 12764.30 74.25 55145.68 88888.00 2009-06-28 01:37:13.000 179 12764.25 74.25 55145.68 88888.00 2009-06-28 01:37:13.125 179 12764.23 74.25 55145.68 88888.00 2009-06-28 01:37:13.250 179 12764.27 74.25 55145.70 88888.00 2009-06-28 01:37:13.375 179 12764.35 74.22 55145.70 88888.00 2009-06-28 01:37:13.500 179 12764.30 74.17 55145.65 88888.00 2009-06-28 01:37:13.625 179 12764.30 74.15 55145.68 88888.00 2009-06-28 01:37:13.750 179 12764.38 74.22 55145.70 88888.00 2009-06-28 01:37:13.875 179 12764.40 74.25 55145.70 88888.00 2009-06-28 01:37:14.000 179 12764.35 74.17 55145.65 88888.00 2009-06-28 01:37:14.125 179 12764.35 74.15 55145.65 88888.00 2009-06-28 01:37:14.250 179 12764.38 74.15 55145.68 88888.00 2009-06-28 01:37:14.375 179 12764.42 74.20 55145.65 88888.00 2009-06-28 01:37:14.500 179 12764.45 74.22 55145.68 88888.00 2009-06-28 01:37:14.625 179 12764.42 74.20 55145.70 88888.00 2009-06-28 01:37:14.750 179 12764.42 74.15 55145.70 88888.00 2009-06-28 01:37:14.875 179 12764.45 74.17 55145.72 88888.00 2009-06-28 01:37:15.000 179 12764.48 74.22 55145.72 88888.00 2009-06-28 01:37:15.125 179 12764.45 74.22 55145.70 88888.00 2009-06-28 01:37:15.250 179 12764.38 74.20 55145.68 88888.00 2009-06-28 01:37:15.375 179 12764.48 74.28 55145.72 88888.00 2009-06-28 01:37:15.500 179 12764.52 74.33 55145.78 88888.00 2009-06-28 01:37:15.625 179 12764.52 74.33 55145.75 88888.00 2009-06-28 01:37:15.750 179 12764.52 74.30 55145.78 88888.00 2009-06-28 01:37:15.875 179 12764.55 74.30 55145.75 88888.00 2009-06-28 01:37:16.000 179 12764.60 74.35 55145.78 88888.00 2009-06-28 01:37:16.125 179 12764.67 74.28 55145.78 88888.00 2009-06-28 01:37:16.250 179 12764.60 74.28 55145.75 88888.00 2009-06-28 01:37:16.375 179 12764.62 74.28 55145.72 88888.00 2009-06-28 01:37:16.500 179 12764.62 74.25 55145.72 88888.00 2009-06-28 01:37:16.625 179 12764.70 74.28 55145.75 88888.00 2009-06-28 01:37:16.750 179 12764.67 74.22 55145.78 88888.00 2009-06-28 01:37:16.875 179 12764.62 74.17 55145.75 88888.00 2009-06-28 01:37:17.000 179 12764.65 74.20 55145.78 88888.00 2009-06-28 01:37:17.125 179 12764.65 74.25 55145.80 88888.00 2009-06-28 01:37:17.250 179 12764.60 74.22 55145.80 88888.00 2009-06-28 01:37:17.375 179 12764.73 74.25 55145.80 88888.00 2009-06-28 01:37:17.500 179 12764.73 74.28 55145.80 88888.00 2009-06-28 01:37:17.625 179 12764.75 74.25 55145.80 88888.00 2009-06-28 01:37:17.750 179 12764.73 74.20 55145.78 88888.00 2009-06-28 01:37:17.875 179 12764.75 74.20 55145.78 88888.00 2009-06-28 01:37:18.000 179 12764.73 74.20 55145.80 88888.00 2009-06-28 01:37:18.125 179 12764.73 74.20 55145.82 88888.00 2009-06-28 01:37:18.250 179 12764.75 74.17 55145.80 88888.00 2009-06-28 01:37:18.375 179 12764.80 74.17 55145.80 88888.00 2009-06-28 01:37:18.500 179 12764.77 74.20 55145.80 88888.00 2009-06-28 01:37:18.625 179 12764.77 74.17 55145.82 88888.00 2009-06-28 01:37:18.750 179 12764.80 74.20 55145.80 88888.00 2009-06-28 01:37:18.875 179 12764.80 74.15 55145.82 88888.00 2009-06-28 01:37:19.000 179 12764.83 74.17 55145.82 88888.00 2009-06-28 01:37:19.125 179 12764.88 74.22 55145.82 88888.00 2009-06-28 01:37:19.250 179 12764.83 74.17 55145.80 88888.00 2009-06-28 01:37:19.375 179 12764.80 74.12 55145.82 88888.00 2009-06-28 01:37:19.500 179 12764.85 74.20 55145.88 88888.00 2009-06-28 01:37:19.625 179 12764.85 74.22 55145.85 88888.00 2009-06-28 01:37:19.750 179 12764.85 74.25 55145.85 88888.00 2009-06-28 01:37:19.875 179 12764.90 74.30 55145.88 88888.00 2009-06-28 01:37:20.000 179 12764.90 74.25 55145.88 88888.00 2009-06-28 01:37:20.125 179 12764.95 74.25 55145.85 88888.00 2009-06-28 01:37:20.250 179 12764.95 74.28 55145.90 88888.00 2009-06-28 01:37:20.375 179 12764.95 74.28 55145.88 88888.00 2009-06-28 01:37:20.500 179 12765.00 74.30 55145.90 88888.00 2009-06-28 01:37:20.625 179 12764.92 74.28 55145.93 88888.00 2009-06-28 01:37:20.750 179 12764.85 74.22 55145.88 88888.00 2009-06-28 01:37:20.875 179 12764.90 74.22 55145.90 88888.00 2009-06-28 01:37:21.000 179 12765.00 74.25 55145.90 88888.00 2009-06-28 01:37:21.125 179 12765.10 74.28 55145.95 88888.00 2009-06-28 01:37:21.250 179 12765.12 74.28 55145.95 88888.00 2009-06-28 01:37:21.375 179 12765.10 74.20 55145.93 88888.00 2009-06-28 01:37:21.500 179 12765.08 74.20 55145.90 88888.00 2009-06-28 01:37:21.625 179 12765.10 74.25 55145.93 88888.00 2009-06-28 01:37:21.750 179 12765.02 74.22 55145.90 88888.00 2009-06-28 01:37:21.875 179 12765.02 74.22 55145.93 88888.00 2009-06-28 01:37:22.000 179 12765.02 74.25 55145.95 88888.00 2009-06-28 01:37:22.125 179 12765.05 74.25 55145.95 88888.00 2009-06-28 01:37:22.250 179 12765.02 74.28 55146.00 88888.00 2009-06-28 01:37:22.375 179 12765.00 74.28 55145.97 88888.00 2009-06-28 01:37:22.500 179 12765.00 74.20 55145.95 88888.00 2009-06-28 01:37:22.625 179 12765.08 74.20 55145.97 88888.00 2009-06-28 01:37:22.750 179 12765.17 74.25 55146.00 88888.00 2009-06-28 01:37:22.875 179 12765.25 74.28 55146.00 88888.00 2009-06-28 01:37:23.000 179 12765.25 74.25 55146.03 88888.00 2009-06-28 01:37:23.125 179 12765.20 74.30 55146.03 88888.00 2009-06-28 01:37:23.250 179 12765.12 74.28 55146.00 88888.00 2009-06-28 01:37:23.375 179 12765.15 74.30 55146.03 88888.00 2009-06-28 01:37:23.500 179 12765.17 74.22 55146.03 88888.00 2009-06-28 01:37:23.625 179 12765.25 74.25 55146.05 88888.00 2009-06-28 01:37:23.750 179 12765.25 74.28 55146.03 88888.00 2009-06-28 01:37:23.875 179 12765.25 74.25 55146.03 88888.00 2009-06-28 01:37:24.000 179 12765.23 74.25 55146.03 88888.00 2009-06-28 01:37:24.125 179 12765.33 74.30 55146.07 88888.00 2009-06-28 01:37:24.250 179 12765.35 74.30 55146.07 88888.00 2009-06-28 01:37:24.375 179 12765.33 74.28 55146.07 88888.00 2009-06-28 01:37:24.500 179 12765.33 74.30 55146.10 88888.00 2009-06-28 01:37:24.625 179 12765.27 74.33 55146.07 88888.00 2009-06-28 01:37:24.750 179 12765.23 74.28 55146.05 88888.00 2009-06-28 01:37:24.875 179 12765.23 74.25 55146.05 88888.00 2009-06-28 01:37:25.000 179 12765.38 74.30 55146.10 88888.00 2009-06-28 01:37:25.125 179 12765.42 74.30 55146.10 88888.00 2009-06-28 01:37:25.250 179 12765.33 74.22 55146.12 88888.00 2009-06-28 01:37:25.375 179 12765.27 74.22 55146.10 88888.00 2009-06-28 01:37:25.500 179 12765.27 74.25 55146.10 88888.00 2009-06-28 01:37:25.625 179 12765.33 74.28 55146.12 88888.00 2009-06-28 01:37:25.750 179 12765.33 74.28 55146.12 88888.00 2009-06-28 01:37:25.875 179 12765.27 74.28 55146.10 88888.00 2009-06-28 01:37:26.000 179 12765.38 74.28 55146.10 88888.00 2009-06-28 01:37:26.125 179 12765.40 74.33 55146.12 88888.00 2009-06-28 01:37:26.250 179 12765.38 74.35 55146.12 88888.00 2009-06-28 01:37:26.375 179 12765.35 74.28 55146.10 88888.00 2009-06-28 01:37:26.500 179 12765.33 74.25 55146.15 88888.00 2009-06-28 01:37:26.625 179 12765.33 74.30 55146.15 88888.00 2009-06-28 01:37:26.750 179 12765.35 74.33 55146.10 88888.00 2009-06-28 01:37:26.875 179 12765.40 74.30 55146.10 88888.00 2009-06-28 01:37:27.000 179 12765.45 74.35 55146.15 88888.00 2009-06-28 01:37:27.125 179 12765.45 74.40 55146.18 88888.00 2009-06-28 01:37:27.250 179 12765.38 74.35 55146.18 88888.00 2009-06-28 01:37:27.375 179 12765.42 74.30 55146.18 88888.00 2009-06-28 01:37:27.500 179 12765.45 74.33 55146.20 88888.00 2009-06-28 01:37:27.625 179 12765.48 74.28 55146.22 88888.00 2009-06-28 01:37:27.750 179 12765.42 74.30 55146.20 88888.00 2009-06-28 01:37:27.875 179 12765.45 74.28 55146.18 88888.00 2009-06-28 01:37:28.000 179 12765.52 74.28 55146.18 88888.00 2009-06-28 01:37:28.125 179 12765.50 74.28 55146.20 88888.00 2009-06-28 01:37:28.250 179 12765.48 74.28 55146.20 88888.00 2009-06-28 01:37:28.375 179 12765.50 74.33 55146.22 88888.00 2009-06-28 01:37:28.500 179 12765.45 74.30 55146.25 88888.00 2009-06-28 01:37:28.625 179 12765.48 74.38 55146.25 88888.00 2009-06-28 01:37:28.750 179 12765.58 74.40 55146.30 88888.00 2009-06-28 01:37:28.875 179 12765.52 74.38 55146.25 88888.00 2009-06-28 01:37:29.000 179 12765.50 74.35 55146.22 88888.00 2009-06-28 01:37:29.125 179 12765.50 74.38 55146.28 88888.00 2009-06-28 01:37:29.250 179 12765.42 74.40 55146.30 88888.00 2009-06-28 01:37:29.375 179 12765.45 74.38 55146.30 88888.00 2009-06-28 01:37:29.500 179 12765.45 74.33 55146.28 88888.00 2009-06-28 01:37:29.625 179 12765.52 74.33 55146.28 88888.00 2009-06-28 01:37:29.750 179 12765.50 74.35 55146.30 88888.00 2009-06-28 01:37:29.875 179 12765.52 74.38 55146.30 88888.00 2009-06-28 01:37:30.000 179 12765.52 74.35 55146.28 88888.00 2009-06-28 01:37:30.125 179 12765.55 74.33 55146.25 88888.00 2009-06-28 01:37:30.250 179 12765.55 74.38 55146.28 88888.00 2009-06-28 01:37:30.375 179 12765.58 74.35 55146.28 88888.00 2009-06-28 01:37:30.500 179 12765.55 74.28 55146.28 88888.00 2009-06-28 01:37:30.625 179 12765.55 74.22 55146.25 88888.00 2009-06-28 01:37:30.750 179 12765.58 74.33 55146.28 88888.00 2009-06-28 01:37:30.875 179 12765.58 74.30 55146.30 88888.00 2009-06-28 01:37:31.000 179 12765.52 74.30 55146.28 88888.00 2009-06-28 01:37:31.125 179 12765.52 74.33 55146.30 88888.00 2009-06-28 01:37:31.250 179 12765.55 74.25 55146.32 88888.00 2009-06-28 01:37:31.375 179 12765.60 74.30 55146.30 88888.00 2009-06-28 01:37:31.500 179 12765.62 74.38 55146.32 88888.00 2009-06-28 01:37:31.625 179 12765.58 74.38 55146.35 88888.00 2009-06-28 01:37:31.750 179 12765.58 74.40 55146.35 88888.00 2009-06-28 01:37:31.875 179 12765.60 74.40 55146.35 88888.00 2009-06-28 01:37:32.000 179 12765.62 74.35 55146.35 88888.00 2009-06-28 01:37:32.125 179 12765.67 74.35 55146.35 88888.00 2009-06-28 01:37:32.250 179 12765.73 74.38 55146.35 88888.00 2009-06-28 01:37:32.375 179 12765.70 74.38 55146.32 88888.00 2009-06-28 01:37:32.500 179 12765.67 74.42 55146.35 88888.00 2009-06-28 01:37:32.625 179 12765.73 74.45 55146.35 88888.00 2009-06-28 01:37:32.750 179 12765.75 74.42 55146.35 88888.00 2009-06-28 01:37:32.875 179 12765.73 74.38 55146.32 88888.00 2009-06-28 01:37:33.000 179 12765.70 74.38 55146.32 88888.00 2009-06-28 01:37:33.125 179 12765.70 74.40 55146.38 88888.00 2009-06-28 01:37:33.250 179 12765.67 74.40 55146.35 88888.00 2009-06-28 01:37:33.375 179 12765.62 74.40 55146.35 88888.00 2009-06-28 01:37:33.500 179 12765.60 74.35 55146.35 88888.00 2009-06-28 01:37:33.625 179 12765.60 74.35 55146.35 88888.00 2009-06-28 01:37:33.750 179 12765.58 74.30 55146.35 88888.00 2009-06-28 01:37:33.875 179 12765.60 74.33 55146.35 88888.00 2009-06-28 01:37:34.000 179 12765.62 74.38 55146.38 88888.00 2009-06-28 01:37:34.125 179 12765.65 74.38 55146.40 88888.00 2009-06-28 01:37:34.250 179 12765.65 74.38 55146.38 88888.00 2009-06-28 01:37:34.375 179 12765.62 74.38 55146.38 88888.00 2009-06-28 01:37:34.500 179 12765.62 74.35 55146.38 88888.00 2009-06-28 01:37:34.625 179 12765.62 74.38 55146.38 88888.00 2009-06-28 01:37:34.750 179 12765.67 74.40 55146.43 88888.00 2009-06-28 01:37:34.875 179 12765.73 74.42 55146.43 88888.00 2009-06-28 01:37:35.000 179 12765.75 74.42 55146.45 88888.00 2009-06-28 01:37:35.125 179 12765.75 74.45 55146.45 88888.00 2009-06-28 01:37:35.250 179 12765.75 74.47 55146.43 88888.00 2009-06-28 01:37:35.375 179 12765.70 74.45 55146.45 88888.00 2009-06-28 01:37:35.500 179 12765.70 74.42 55146.43 88888.00 2009-06-28 01:37:35.625 179 12765.67 74.42 55146.45 88888.00 2009-06-28 01:37:35.750 179 12765.75 74.42 55146.47 88888.00 2009-06-28 01:37:35.875 179 12765.80 74.40 55146.45 88888.00 2009-06-28 01:37:36.000 179 12765.83 74.40 55146.43 88888.00 2009-06-28 01:37:36.125 179 12765.83 74.42 55146.45 88888.00 2009-06-28 01:37:36.250 179 12765.77 74.40 55146.47 88888.00 2009-06-28 01:37:36.375 179 12765.75 74.42 55146.47 88888.00 2009-06-28 01:37:36.500 179 12765.80 74.50 55146.47 88888.00 2009-06-28 01:37:36.625 179 12765.85 74.53 55146.50 88888.00 2009-06-28 01:37:36.750 179 12765.80 74.50 55146.47 88888.00 2009-06-28 01:37:36.875 179 12765.77 74.47 55146.50 88888.00 2009-06-28 01:37:37.000 179 12765.83 74.53 55146.53 88888.00 2009-06-28 01:37:37.125 179 12765.83 74.53 55146.55 88888.00 2009-06-28 01:37:37.250 179 12765.80 74.50 55146.53 88888.00 2009-06-28 01:37:37.375 179 12765.85 74.50 55146.53 88888.00 2009-06-28 01:37:37.500 179 12765.90 74.45 55146.53 88888.00 2009-06-28 01:37:37.625 179 12765.95 74.47 55146.53 88888.00 2009-06-28 01:37:37.750 179 12765.95 74.53 55146.53 88888.00 2009-06-28 01:37:37.875 179 12765.95 74.50 55146.55 88888.00 2009-06-28 01:37:38.000 179 12765.92 74.42 55146.53 88888.00 2009-06-28 01:37:38.125 179 12765.90 74.45 55146.57 88888.00 2009-06-28 01:37:38.250 179 12765.88 74.47 55146.60 88888.00 2009-06-28 01:37:38.375 179 12765.90 74.55 55146.57 88888.00 2009-06-28 01:37:38.500 179 12765.88 74.53 55146.57 88888.00 2009-06-28 01:37:38.625 179 12765.88 74.55 55146.60 88888.00 2009-06-28 01:37:38.750 179 12765.88 74.50 55146.57 88888.00 2009-06-28 01:37:38.875 179 12765.85 74.47 55146.60 88888.00 2009-06-28 01:37:39.000 179 12765.88 74.50 55146.60 88888.00 2009-06-28 01:37:39.125 179 12765.85 74.50 55146.62 88888.00 2009-06-28 01:37:39.250 179 12765.73 74.47 55146.65 88888.00 2009-06-28 01:37:39.375 179 12765.80 74.47 55146.65 88888.00 2009-06-28 01:37:39.500 179 12765.95 74.47 55146.60 88888.00 2009-06-28 01:37:39.625 179 12765.95 74.53 55146.65 88888.00 2009-06-28 01:37:39.750 179 12765.85 74.45 55146.60 88888.00 2009-06-28 01:37:39.875 179 12765.88 74.45 55146.65 88888.00 2009-06-28 01:37:40.000 179 12765.92 74.55 55146.62 88888.00 2009-06-28 01:37:40.125 179 12765.98 74.55 55146.65 88888.00 2009-06-28 01:37:40.250 179 12765.98 74.58 55146.68 88888.00 2009-06-28 01:37:40.375 179 12765.98 74.55 55146.70 88888.00 2009-06-28 01:37:40.500 179 12765.88 74.53 55146.68 88888.00 2009-06-28 01:37:40.625 179 12765.90 74.58 55146.68 88888.00 2009-06-28 01:37:40.750 179 12765.95 74.60 55146.65 88888.00 2009-06-28 01:37:40.875 179 12765.95 74.55 55146.68 88888.00 2009-06-28 01:37:41.000 179 12765.92 74.55 55146.68 88888.00 2009-06-28 01:37:41.125 179 12765.88 74.58 55146.68 88888.00 2009-06-28 01:37:41.250 179 12765.77 74.58 55146.70 88888.00 2009-06-28 01:37:41.375 179 12765.83 74.62 55146.75 88888.00 2009-06-28 01:37:41.500 179 12765.85 74.65 55146.72 88888.00 2009-06-28 01:37:41.625 179 12765.88 74.67 55146.72 88888.00 2009-06-28 01:37:41.750 179 12765.92 74.67 55146.70 88888.00 2009-06-28 01:37:41.875 179 12765.95 74.58 55146.68 88888.00 2009-06-28 01:37:42.000 179 12765.88 74.50 55146.68 88888.00 2009-06-28 01:37:42.125 179 12765.85 74.55 55146.72 88888.00 2009-06-28 01:37:42.250 179 12765.88 74.62 55146.75 88888.00 2009-06-28 01:37:42.375 179 12765.88 74.62 55146.72 88888.00 2009-06-28 01:37:42.500 179 12765.83 74.60 55146.70 88888.00 2009-06-28 01:37:42.625 179 12765.88 74.62 55146.72 88888.00 2009-06-28 01:37:42.750 179 12765.88 74.67 55146.72 88888.00 2009-06-28 01:37:42.875 179 12765.85 74.62 55146.75 88888.00 2009-06-28 01:37:43.000 179 12765.95 74.62 55146.75 88888.00 2009-06-28 01:37:43.125 179 12766.08 74.67 55146.78 88888.00 2009-06-28 01:37:43.250 179 12766.05 74.67 55146.80 88888.00 2009-06-28 01:37:43.375 179 12765.92 74.62 55146.72 88888.00 2009-06-28 01:37:43.500 179 12765.85 74.62 55146.75 88888.00 2009-06-28 01:37:43.625 179 12765.95 74.72 55146.78 88888.00 2009-06-28 01:37:43.750 179 12766.00 74.72 55146.80 88888.00 2009-06-28 01:37:43.875 179 12765.95 74.70 55146.78 88888.00 2009-06-28 01:37:44.000 179 12765.90 74.70 55146.78 88888.00 2009-06-28 01:37:44.125 179 12765.95 74.67 55146.78 88888.00 2009-06-28 01:37:44.250 179 12765.92 74.70 55146.75 88888.00 2009-06-28 01:37:44.375 179 12765.95 74.75 55146.80 88888.00 2009-06-28 01:37:44.500 179 12766.00 74.75 55146.80 88888.00 2009-06-28 01:37:44.625 179 12766.05 74.72 55146.80 88888.00 2009-06-28 01:37:44.750 179 12765.98 74.70 55146.82 88888.00 2009-06-28 01:37:44.875 179 12765.90 74.72 55146.80 88888.00 2009-06-28 01:37:45.000 179 12765.98 74.78 55146.80 88888.00 2009-06-28 01:37:45.125 179 12765.95 74.78 55146.82 88888.00 2009-06-28 01:37:45.250 179 12765.95 74.67 55146.80 88888.00 2009-06-28 01:37:45.375 179 12765.92 74.62 55146.78 88888.00 2009-06-28 01:37:45.500 179 12765.98 74.72 55146.80 88888.00 2009-06-28 01:37:45.625 179 12766.00 74.75 55146.82 88888.00 2009-06-28 01:37:45.750 179 12765.98 74.75 55146.85 88888.00 2009-06-28 01:37:45.875 179 12765.92 74.75 55146.85 88888.00 2009-06-28 01:37:46.000 179 12765.90 74.72 55146.85 88888.00 2009-06-28 01:37:46.125 179 12765.90 74.72 55146.88 88888.00 2009-06-28 01:37:46.250 179 12765.95 74.72 55146.85 88888.00 2009-06-28 01:37:46.375 179 12765.92 74.78 55146.88 88888.00 2009-06-28 01:37:46.500 179 12765.98 74.78 55146.88 88888.00 2009-06-28 01:37:46.625 179 12765.92 74.75 55146.88 88888.00 2009-06-28 01:37:46.750 179 12766.02 74.83 55146.90 88888.00 2009-06-28 01:37:46.875 179 12766.05 74.88 55146.88 88888.00 2009-06-28 01:37:47.000 179 12766.08 74.83 55146.85 88888.00 2009-06-28 01:37:47.125 179 12766.08 74.78 55146.90 88888.00 2009-06-28 01:37:47.250 179 12765.92 74.78 55146.90 88888.00 2009-06-28 01:37:47.375 179 12765.88 74.83 55146.93 88888.00 2009-06-28 01:37:47.500 179 12766.00 74.80 55146.93 88888.00 2009-06-28 01:37:47.625 179 12765.98 74.78 55146.95 88888.00 2009-06-28 01:37:47.750 179 12765.92 74.80 55146.95 88888.00 2009-06-28 01:37:47.875 179 12766.02 74.83 55146.93 88888.00 2009-06-28 01:37:48.000 179 12766.05 74.78 55146.95 88888.00 2009-06-28 01:37:48.125 179 12766.05 74.83 55146.95 88888.00 2009-06-28 01:37:48.250 179 12765.98 74.83 55146.95 88888.00 2009-06-28 01:37:48.375 179 12766.02 74.88 55146.97 88888.00 2009-06-28 01:37:48.500 179 12766.00 74.85 55146.97 88888.00 2009-06-28 01:37:48.625 179 12766.02 74.92 55146.97 88888.00 2009-06-28 01:37:48.750 179 12765.95 74.88 55146.95 88888.00 2009-06-28 01:37:48.875 179 12766.00 74.88 55146.97 88888.00 2009-06-28 01:37:49.000 179 12766.05 74.88 55146.95 88888.00 2009-06-28 01:37:49.125 179 12766.08 74.92 55146.97 88888.00 2009-06-28 01:37:49.250 179 12764.98 74.62 55146.85 88888.00 2009-06-28 01:37:49.375 179 12765.00 74.67 55146.85 88888.00 2009-06-28 01:37:49.500 179 12765.08 74.72 55146.88 88888.00 2009-06-28 01:37:49.625 179 12765.08 74.70 55146.82 88888.00 2009-06-28 01:37:49.750 179 12765.10 74.67 55146.82 88888.00 2009-06-28 01:37:49.875 179 12765.05 74.67 55146.82 88888.00 2009-06-28 01:37:50.000 179 12765.02 74.67 55146.85 88888.00 2009-06-28 01:37:50.125 179 12765.02 74.67 55146.88 88888.00 2009-06-28 01:37:50.250 179 12766.02 74.90 55147.05 88888.00 2009-06-28 01:37:50.375 179 12766.10 74.92 55147.03 88888.00 2009-06-28 01:37:50.500 179 12766.05 74.92 55147.00 88888.00 2009-06-28 01:37:50.625 179 12766.00 74.90 55147.03 88888.00 2009-06-28 01:37:50.750 179 12766.02 74.90 55147.00 88888.00 2009-06-28 01:37:50.875 179 12766.02 74.92 55147.05 88888.00 2009-06-28 01:37:51.000 179 12766.00 74.92 55147.05 88888.00 2009-06-28 01:37:51.125 179 12765.95 74.90 55147.05 88888.00 2009-06-28 01:37:51.250 179 12765.98 74.88 55147.05 88888.00 2009-06-28 01:37:51.375 179 12766.10 74.90 55147.05 88888.00 2009-06-28 01:37:51.500 179 12766.10 75.00 55147.07 88888.00 2009-06-28 01:37:51.625 179 12766.00 74.97 55147.05 88888.00 2009-06-28 01:37:51.750 179 12765.95 74.95 55147.07 88888.00 2009-06-28 01:37:51.875 179 12766.00 74.92 55147.10 88888.00 2009-06-28 01:37:52.000 179 12766.02 74.88 55147.07 88888.00 2009-06-28 01:37:52.125 179 12766.05 74.88 55147.07 88888.00 2009-06-28 01:37:52.250 179 12766.08 74.90 55147.07 88888.00 2009-06-28 01:37:52.375 179 12766.15 74.90 55147.05 88888.00 2009-06-28 01:37:52.500 179 12766.15 75.00 55147.12 88888.00 2009-06-28 01:37:52.625 179 12766.12 75.08 55147.12 88888.00 2009-06-28 01:37:52.750 179 12766.05 75.03 55147.12 88888.00 2009-06-28 01:37:52.875 179 12765.98 74.92 55147.10 88888.00 2009-06-28 01:37:53.000 179 12765.95 74.92 55147.07 88888.00 2009-06-28 01:37:53.125 179 12765.98 75.00 55147.10 88888.00 2009-06-28 01:37:53.250 179 12766.00 75.03 55147.15 88888.00 2009-06-28 01:37:53.375 179 12766.00 75.05 55147.12 88888.00 2009-06-28 01:37:53.500 179 12766.05 75.05 55147.12 88888.00 2009-06-28 01:37:53.625 179 12766.15 75.12 55147.18 88888.00 2009-06-28 01:37:53.750 179 12766.23 75.15 55147.18 88888.00 2009-06-28 01:37:53.875 179 12766.17 75.10 55147.18 88888.00 2009-06-28 01:37:54.000 179 12766.15 75.08 55147.15 88888.00 2009-06-28 01:37:54.125 179 12766.15 75.15 55147.15 88888.00 2009-06-28 01:37:54.250 179 12766.10 75.15 55147.18 88888.00 2009-06-28 01:37:54.375 179 12766.12 75.10 55147.18 88888.00 2009-06-28 01:37:54.500 179 12766.20 75.10 55147.20 88888.00 2009-06-28 01:37:54.625 179 12766.23 75.10 55147.20 88888.00 2009-06-28 01:37:54.750 179 12766.15 75.03 55147.18 88888.00 2009-06-28 01:37:54.875 179 12766.08 75.00 55147.18 88888.00 2009-06-28 01:37:55.000 179 12766.05 75.05 55147.15 88888.00 2009-06-28 01:37:55.125 179 12766.10 75.05 55147.18 88888.00 2009-06-28 01:37:55.250 179 12766.15 75.08 55147.18 88888.00 2009-06-28 01:37:55.375 179 12766.17 75.10 55147.20 88888.00 2009-06-28 01:37:55.500 179 12766.17 75.08 55147.20 88888.00 2009-06-28 01:37:55.625 179 12766.08 75.03 55147.20 88888.00 2009-06-28 01:37:55.750 179 12765.95 75.00 55147.18 88888.00 2009-06-28 01:37:55.875 179 12766.05 75.05 55147.20 88888.00 2009-06-28 01:37:56.000 179 12766.10 75.08 55147.20 88888.00 2009-06-28 01:37:56.125 179 12766.08 75.08 55147.22 88888.00 2009-06-28 01:37:56.250 179 12766.05 75.05 55147.25 88888.00 2009-06-28 01:37:56.375 179 12766.10 75.05 55147.25 88888.00 2009-06-28 01:37:56.500 179 12766.10 75.10 55147.28 88888.00 2009-06-28 01:37:56.625 179 12766.08 75.08 55147.25 88888.00 2009-06-28 01:37:56.750 179 12766.05 75.05 55147.25 88888.00 2009-06-28 01:37:56.875 179 12766.08 75.05 55147.28 88888.00 2009-06-28 01:37:57.000 179 12766.10 75.08 55147.28 88888.00 2009-06-28 01:37:57.125 179 12766.12 75.12 55147.25 88888.00 2009-06-28 01:37:57.250 179 12766.08 75.12 55147.28 88888.00 2009-06-28 01:37:57.375 179 12766.08 75.15 55147.28 88888.00 2009-06-28 01:37:57.500 179 12766.00 75.08 55147.25 88888.00 2009-06-28 01:37:57.625 179 12766.08 75.10 55147.30 88888.00 2009-06-28 01:37:57.750 179 12766.12 75.17 55147.30 88888.00 2009-06-28 01:37:57.875 179 12766.12 75.15 55147.28 88888.00 2009-06-28 01:37:58.000 179 12766.10 75.10 55147.25 88888.00 2009-06-28 01:37:58.125 179 12766.05 75.10 55147.25 88888.00 2009-06-28 01:37:58.250 179 12766.10 75.15 55147.30 88888.00 2009-06-28 01:37:58.375 179 12766.12 75.10 55147.30 88888.00 2009-06-28 01:37:58.500 179 12766.05 75.12 55147.25 88888.00 2009-06-28 01:37:58.625 179 12766.00 75.15 55147.28 88888.00 2009-06-28 01:37:58.750 179 12766.05 75.15 55147.32 88888.00 2009-06-28 01:37:58.875 179 12766.15 75.17 55147.32 88888.00 2009-06-28 01:37:59.000 179 12766.15 75.17 55147.30 88888.00 2009-06-28 01:37:59.125 179 12766.10 75.15 55147.32 88888.00 2009-06-28 01:37:59.250 179 12766.02 75.15 55147.35 88888.00 2009-06-28 01:37:59.375 179 12766.00 75.15 55147.32 88888.00 2009-06-28 01:37:59.500 179 12766.08 75.15 55147.32 88888.00 2009-06-28 01:37:59.625 179 12766.23 75.25 55147.35 88888.00 2009-06-28 01:37:59.750 179 12766.20 75.17 55147.35 88888.00 2009-06-28 01:37:59.875 179 12766.08 75.10 55147.32 88888.00 2009-06-28 01:38:00.000 179 12766.05 75.05 55147.30 88888.00 2009-06-28 01:38:00.125 179 12766.05 75.12 55147.32 88888.00 2009-06-28 01:38:00.250 179 12766.12 75.25 55147.40 88888.00 2009-06-28 01:38:00.375 179 12766.15 75.22 55147.40 88888.00 2009-06-28 01:38:00.500 179 12766.02 75.15 55147.40 88888.00 2009-06-28 01:38:00.625 179 12766.02 75.15 55147.40 88888.00 2009-06-28 01:38:00.750 179 12766.17 75.17 55147.40 88888.00 2009-06-28 01:38:00.875 179 12766.12 75.10 55147.40 88888.00 2009-06-28 01:38:01.000 179 12766.05 75.17 55147.40 88888.00 2009-06-28 01:38:01.125 179 12766.05 75.17 55147.43 88888.00 2009-06-28 01:38:01.250 179 12766.05 75.20 55147.47 88888.00 2009-06-28 01:38:01.375 179 12766.05 75.17 55147.43 88888.00 2009-06-28 01:38:01.500 179 12766.02 75.10 55147.43 88888.00 2009-06-28 01:38:01.625 179 12766.02 75.10 55147.40 88888.00 2009-06-28 01:38:01.750 179 12766.10 75.12 55147.43 88888.00 2009-06-28 01:38:01.875 179 12766.08 75.12 55147.40 88888.00 2009-06-28 01:38:02.000 179 12766.05 75.15 55147.38 88888.00 2009-06-28 01:38:02.125 179 12766.05 75.15 55147.43 88888.00 2009-06-28 01:38:02.250 179 12766.08 75.20 55147.45 88888.00 2009-06-28 01:38:02.375 179 12766.12 75.20 55147.45 88888.00 2009-06-28 01:38:02.500 179 12766.08 75.22 55147.47 88888.00 2009-06-28 01:38:02.625 179 12766.10 75.20 55147.47 88888.00 2009-06-28 01:38:02.750 179 12766.15 75.20 55147.47 88888.00 2009-06-28 01:38:02.875 179 12766.15 75.17 55147.47 88888.00 2009-06-28 01:38:03.000 179 12766.12 75.15 55147.45 88888.00 2009-06-28 01:38:03.125 179 12766.12 75.15 55147.45 88888.00 2009-06-28 01:38:03.250 179 12766.12 75.17 55147.50 88888.00 2009-06-28 01:38:03.375 179 12766.10 75.17 55147.47 88888.00 2009-06-28 01:38:03.500 179 12766.10 75.22 55147.47 88888.00 2009-06-28 01:38:03.625 179 12766.05 75.20 55147.47 88888.00 2009-06-28 01:38:03.750 179 12766.00 75.22 55147.47 88888.00 2009-06-28 01:38:03.875 179 12766.05 75.22 55147.50 88888.00 2009-06-28 01:38:04.000 179 12766.17 75.28 55147.53 88888.00 2009-06-28 01:38:04.125 179 12766.20 75.38 55147.57 88888.00 2009-06-28 01:38:04.250 179 12766.08 75.28 55147.60 88888.00 2009-06-28 01:38:04.375 179 12766.02 75.22 55147.55 88888.00 2009-06-28 01:38:04.500 179 12766.05 75.22 55147.55 88888.00 2009-06-28 01:38:04.625 179 12766.10 75.22 55147.53 88888.00 2009-06-28 01:38:04.750 179 12766.02 75.20 55147.50 88888.00 2009-06-28 01:38:04.875 179 12765.98 75.20 55147.55 88888.00 2009-06-28 01:38:05.000 179 12766.08 75.22 55147.57 88888.00 2009-06-28 01:38:05.125 179 12766.10 75.22 55147.55 88888.00 2009-06-28 01:38:05.250 179 12766.12 75.20 55147.57 88888.00 2009-06-28 01:38:05.375 179 12766.17 75.22 55147.55 88888.00 2009-06-28 01:38:05.500 179 12766.08 75.22 55147.57 88888.00 2009-06-28 01:38:05.625 179 12766.02 75.17 55147.57 88888.00 2009-06-28 01:38:05.750 179 12765.98 75.17 55147.53 88888.00 2009-06-28 01:38:05.875 179 12766.00 75.22 55147.57 88888.00 2009-06-28 01:38:06.000 179 12766.02 75.22 55147.55 88888.00 2009-06-28 01:38:06.125 179 12766.05 75.25 55147.57 88888.00 2009-06-28 01:38:06.250 179 12766.10 75.33 55147.60 88888.00 2009-06-28 01:38:06.375 179 12766.12 75.33 55147.57 88888.00 2009-06-28 01:38:06.500 179 12766.10 75.30 55147.62 88888.00 2009-06-28 01:38:06.625 179 12766.10 75.25 55147.62 88888.00 2009-06-28 01:38:06.750 179 12766.02 75.22 55147.60 88888.00 2009-06-28 01:38:06.875 179 12766.05 75.28 55147.60 88888.00 2009-06-28 01:38:07.000 179 12766.12 75.30 55147.62 88888.00 2009-06-28 01:38:07.125 179 12766.02 75.30 55147.62 88888.00 2009-06-28 01:38:07.250 179 12766.00 75.25 55147.62 88888.00 2009-06-28 01:38:07.375 179 12766.15 75.28 55147.62 88888.00 2009-06-28 01:38:07.500 179 12766.20 75.30 55147.62 88888.00 2009-06-28 01:38:07.625 179 12766.12 75.22 55147.62 88888.00 2009-06-28 01:38:07.750 179 12766.02 75.20 55147.62 88888.00 2009-06-28 01:38:07.875 179 12766.00 75.17 55147.60 88888.00 2009-06-28 01:38:08.000 179 12765.95 75.17 55147.57 88888.00 2009-06-28 01:38:08.125 179 12765.98 75.17 55147.60 88888.00 2009-06-28 01:38:08.250 179 12765.98 75.28 55147.62 88888.00 2009-06-28 01:38:08.375 179 12766.02 75.33 55147.68 88888.00 2009-06-28 01:38:08.500 179 12766.08 75.33 55147.65 88888.00 2009-06-28 01:38:08.625 179 12766.02 75.28 55147.62 88888.00 2009-06-28 01:38:08.750 179 12765.98 75.28 55147.62 88888.00 2009-06-28 01:38:08.875 179 12766.02 75.28 55147.65 88888.00 2009-06-28 01:38:09.000 179 12766.02 75.17 55147.62 88888.00 2009-06-28 01:38:09.125 179 12766.05 75.25 55147.65 88888.00 2009-06-28 01:38:09.250 179 12766.08 75.40 55147.70 88888.00 2009-06-28 01:38:09.375 179 12766.00 75.40 55147.70 88888.00 2009-06-28 01:38:09.500 179 12766.02 75.35 55147.68 88888.00 2009-06-28 01:38:09.625 179 12766.15 75.35 55147.68 88888.00 2009-06-28 01:38:09.750 179 12766.17 75.35 55147.68 88888.00 2009-06-28 01:38:09.875 179 12766.08 75.30 55147.68 88888.00 2009-06-28 01:38:10.000 179 12766.08 75.35 55147.68 88888.00 2009-06-28 01:38:10.125 179 12766.08 75.35 55147.70 88888.00 2009-06-28 01:38:10.250 179 12766.08 75.35 55147.72 88888.00 2009-06-28 01:38:10.375 179 12766.05 75.35 55147.75 88888.00 2009-06-28 01:38:10.500 179 12766.02 75.38 55147.72 88888.00 2009-06-28 01:38:10.625 179 12766.10 75.38 55147.72 88888.00 2009-06-28 01:38:10.750 179 12766.05 75.38 55147.70 88888.00 2009-06-28 01:38:10.875 179 12765.98 75.38 55147.70 88888.00 2009-06-28 01:38:11.000 179 12766.05 75.40 55147.72 88888.00 2009-06-28 01:38:11.125 179 12766.05 75.45 55147.75 88888.00 2009-06-28 01:38:11.250 179 12766.08 75.42 55147.78 88888.00 2009-06-28 01:38:11.375 179 12766.08 75.42 55147.78 88888.00 2009-06-28 01:38:11.500 179 12766.05 75.40 55147.72 88888.00 2009-06-28 01:38:11.625 179 12766.05 75.40 55147.72 88888.00 2009-06-28 01:38:11.750 179 12766.00 75.45 55147.78 88888.00 2009-06-28 01:38:11.875 179 12765.92 75.42 55147.78 88888.00 2009-06-28 01:38:12.000 179 12765.92 75.33 55147.78 88888.00 2009-06-28 01:38:12.125 179 12766.02 75.35 55147.78 88888.00 2009-06-28 01:38:12.250 179 12766.08 75.40 55147.78 88888.00 2009-06-28 01:38:12.375 179 12766.10 75.38 55147.80 88888.00 2009-06-28 01:38:12.500 179 12766.08 75.33 55147.78 88888.00 2009-06-28 01:38:12.625 179 12766.05 75.40 55147.80 88888.00 2009-06-28 01:38:12.750 179 12766.08 75.50 55147.82 88888.00 2009-06-28 01:38:12.875 179 12766.12 75.47 55147.80 88888.00 2009-06-28 01:38:13.000 179 12766.00 75.38 55147.75 88888.00 2009-06-28 01:38:13.125 179 12765.92 75.35 55147.75 88888.00 2009-06-28 01:38:13.250 179 12765.95 75.50 55147.80 88888.00 2009-06-28 01:38:13.375 179 12765.98 75.47 55147.80 88888.00 2009-06-28 01:38:13.500 179 12765.92 75.40 55147.80 88888.00 2009-06-28 01:38:13.625 179 12765.92 75.40 55147.82 88888.00 2009-06-28 01:38:13.750 179 12765.98 75.50 55147.85 88888.00 2009-06-28 01:38:13.875 179 12765.92 75.47 55147.80 88888.00 2009-06-28 01:38:14.000 179 12765.92 75.47 55147.82 88888.00 2009-06-28 01:38:14.125 179 12766.02 75.45 55147.82 88888.00 2009-06-28 01:38:14.250 179 12766.00 75.42 55147.80 88888.00 2009-06-28 01:38:14.375 179 12765.98 75.45 55147.80 88888.00 2009-06-28 01:38:14.500 179 12766.00 75.50 55147.80 88888.00 2009-06-28 01:38:14.625 179 12765.98 75.50 55147.80 88888.00 2009-06-28 01:38:14.750 179 12766.00 75.53 55147.85 88888.00 2009-06-28 01:38:14.875 179 12766.05 75.58 55147.90 88888.00 2009-06-28 01:38:15.000 179 12766.05 75.55 55147.88 88888.00 2009-06-28 01:38:15.125 179 12766.02 75.53 55147.88 88888.00 2009-06-28 01:38:15.250 179 12766.00 75.47 55147.85 88888.00 2009-06-28 01:38:15.375 179 12765.95 75.45 55147.85 88888.00 2009-06-28 01:38:15.500 179 12765.92 75.50 55147.85 88888.00 2009-06-28 01:38:15.625 179 12766.00 75.55 55147.88 88888.00 2009-06-28 01:38:15.750 179 12766.02 75.53 55147.88 88888.00 2009-06-28 01:38:15.875 179 12765.98 75.47 55147.88 88888.00 2009-06-28 01:38:16.000 179 12765.92 75.45 55147.85 88888.00 2009-06-28 01:38:16.125 179 12766.00 75.53 55147.88 88888.00 2009-06-28 01:38:16.250 179 12766.08 75.62 55147.95 88888.00 2009-06-28 01:38:16.375 179 12766.05 75.58 55147.93 88888.00 2009-06-28 01:38:16.500 179 12765.92 75.47 55147.90 88888.00 2009-06-28 01:38:16.625 179 12765.98 75.50 55147.88 88888.00 2009-06-28 01:38:16.750 179 12766.10 75.50 55147.88 88888.00 2009-06-28 01:38:16.875 179 12766.10 75.55 55147.88 88888.00 2009-06-28 01:38:17.000 179 12766.05 75.60 55147.90 88888.00 2009-06-28 01:38:17.125 179 12766.08 75.62 55147.93 88888.00 2009-06-28 01:38:17.250 179 12766.05 75.60 55147.93 88888.00 2009-06-28 01:38:17.375 179 12766.08 75.62 55147.93 88888.00 2009-06-28 01:38:17.500 179 12766.02 75.60 55147.93 88888.00 2009-06-28 01:38:17.625 179 12765.98 75.60 55147.93 88888.00 2009-06-28 01:38:17.750 179 12766.08 75.65 55147.95 88888.00 2009-06-28 01:38:17.875 179 12766.08 75.62 55147.95 88888.00 2009-06-28 01:38:18.000 179 12766.05 75.62 55147.97 88888.00 2009-06-28 01:38:18.125 179 12766.08 75.62 55147.97 88888.00 2009-06-28 01:38:18.250 179 12766.02 75.62 55147.95 88888.00 2009-06-28 01:38:18.375 179 12765.98 75.60 55147.93 88888.00 2009-06-28 01:38:18.500 179 12765.95 75.60 55147.95 88888.00 2009-06-28 01:38:18.625 179 12765.98 75.62 55147.97 88888.00 2009-06-28 01:38:18.750 179 12765.95 75.62 55147.97 88888.00 2009-06-28 01:38:18.875 179 12765.92 75.62 55147.95 88888.00 2009-06-28 01:38:19.000 179 12765.95 75.62 55147.93 88888.00 2009-06-28 01:38:19.125 179 12766.02 75.67 55147.97 88888.00 2009-06-28 01:38:19.250 179 12765.98 75.60 55147.95 88888.00 2009-06-28 01:38:19.375 179 12765.95 75.58 55147.90 88888.00 2009-06-28 01:38:19.500 179 12765.95 75.60 55147.95 88888.00 2009-06-28 01:38:19.625 179 12766.02 75.67 55147.97 88888.00 2009-06-28 01:38:19.750 179 12766.02 75.70 55147.97 88888.00 2009-06-28 01:38:19.875 179 12766.00 75.78 55148.00 88888.00 2009-06-28 01:38:20.000 179 12765.98 75.72 55147.97 88888.00 2009-06-28 01:38:20.125 179 12765.95 75.70 55148.00 88888.00 2009-06-28 01:38:20.250 179 12765.88 75.65 55147.97 88888.00 2009-06-28 01:38:20.375 179 12765.77 75.67 55147.97 88888.00 2009-06-28 01:38:20.500 179 12765.70 75.67 55147.95 88888.00 2009-06-28 01:38:20.625 179 12765.77 75.67 55147.97 88888.00 2009-06-28 01:38:20.750 179 12765.83 75.65 55147.97 88888.00 2009-06-28 01:38:20.875 179 12765.80 75.67 55148.00 88888.00 2009-06-28 01:38:21.000 179 12765.83 75.70 55148.00 88888.00 2009-06-28 01:38:21.125 179 12765.85 75.70 55147.97 88888.00 2009-06-28 01:38:21.250 179 12765.83 75.67 55148.00 88888.00 2009-06-28 01:38:21.375 179 12765.85 75.75 55148.00 88888.00 2009-06-28 01:38:21.500 179 12765.90 75.80 55148.00 88888.00 2009-06-28 01:38:21.625 179 12765.98 75.78 55148.03 88888.00 2009-06-28 01:38:21.750 179 12766.00 75.72 55148.03 88888.00 2009-06-28 01:38:21.875 179 12765.92 75.67 55148.00 88888.00 2009-06-28 01:38:22.000 179 12765.92 75.67 55148.00 88888.00 2009-06-28 01:38:22.125 179 12766.00 75.78 55148.03 88888.00 2009-06-28 01:38:22.250 179 12766.00 75.75 55148.03 88888.00 2009-06-28 01:38:22.375 179 12765.92 75.67 55148.00 88888.00 2009-06-28 01:38:22.500 179 12765.88 75.67 55148.00 88888.00 2009-06-28 01:38:22.625 179 12765.83 75.67 55148.00 88888.00 2009-06-28 01:38:22.750 179 12765.95 75.75 55148.05 88888.00 2009-06-28 01:38:22.875 179 12766.05 75.85 55148.05 88888.00 2009-06-28 01:38:23.000 179 12766.02 75.72 55148.05 88888.00 2009-06-28 01:38:23.125 179 12765.92 75.75 55148.00 88888.00 2009-06-28 01:38:23.250 179 12765.92 75.78 55148.03 88888.00 2009-06-28 01:38:23.375 179 12765.98 75.75 55148.03 88888.00 2009-06-28 01:38:23.500 179 12765.98 75.72 55148.03 88888.00 2009-06-28 01:38:23.625 179 12765.90 75.67 55148.05 88888.00 2009-06-28 01:38:23.750 179 12765.80 75.70 55148.03 88888.00 2009-06-28 01:38:23.875 179 12765.92 75.75 55148.05 88888.00 2009-06-28 01:38:24.000 179 12766.00 75.83 55148.05 88888.00 2009-06-28 01:38:24.125 179 12765.92 75.85 55148.05 88888.00 2009-06-28 01:38:24.250 179 12765.75 75.75 55148.05 88888.00 2009-06-28 01:38:24.375 179 12765.77 75.75 55148.07 88888.00 2009-06-28 01:38:24.500 179 12765.83 75.72 55148.03 88888.00 2009-06-28 01:38:24.625 179 12765.85 75.75 55148.05 88888.00 2009-06-28 01:38:24.750 179 12765.85 75.78 55148.07 88888.00 2009-06-28 01:38:24.875 179 12765.85 75.88 55148.10 88888.00 2009-06-28 01:38:25.000 179 12765.80 75.83 55148.05 88888.00 2009-06-28 01:38:25.125 179 12765.73 75.78 55148.05 88888.00 2009-06-28 01:38:25.250 179 12765.83 75.88 55148.10 88888.00 2009-06-28 01:38:25.375 179 12765.83 75.88 55148.10 88888.00 2009-06-28 01:38:25.500 179 12765.80 75.85 55148.07 88888.00 2009-06-28 01:38:25.625 179 12765.75 75.88 55148.12 88888.00 2009-06-28 01:38:25.750 179 12765.75 75.90 55148.15 88888.00 2009-06-28 01:38:25.875 179 12765.73 75.85 55148.12 88888.00 2009-06-28 01:38:26.000 179 12765.80 75.88 55148.10 88888.00 2009-06-28 01:38:26.125 179 12765.85 75.90 55148.12 88888.00 2009-06-28 01:38:26.250 179 12765.80 75.80 55148.12 88888.00 2009-06-28 01:38:26.375 179 12765.70 75.80 55148.15 88888.00 2009-06-28 01:38:26.500 179 12765.73 75.83 55148.18 88888.00 2009-06-28 01:38:26.625 179 12765.77 75.92 55148.20 88888.00 2009-06-28 01:38:26.750 179 12765.83 75.95 55148.20 88888.00 2009-06-28 01:38:26.875 179 12765.80 75.88 55148.15 88888.00 2009-06-28 01:38:27.000 179 12765.75 75.78 55148.12 88888.00 2009-06-28 01:38:27.125 179 12765.65 75.78 55148.12 88888.00 2009-06-28 01:38:27.250 179 12765.67 75.80 55148.12 88888.00 2009-06-28 01:38:27.375 179 12765.75 75.83 55148.12 88888.00 2009-06-28 01:38:27.500 179 12765.77 75.85 55148.12 88888.00 2009-06-28 01:38:27.625 179 12765.85 75.85 55148.12 88888.00 2009-06-28 01:38:27.750 179 12765.83 75.88 55148.18 88888.00 2009-06-28 01:38:27.875 179 12765.80 75.92 55148.20 88888.00 2009-06-28 01:38:28.000 179 12765.77 75.95 55148.15 88888.00 2009-06-28 01:38:28.125 179 12765.70 75.90 55148.20 88888.00 2009-06-28 01:38:28.250 179 12765.65 75.85 55148.20 88888.00 2009-06-28 01:38:28.375 179 12765.65 75.85 55148.12 88888.00 2009-06-28 01:38:28.500 179 12765.67 75.88 55148.18 88888.00 2009-06-28 01:38:28.625 179 12765.67 75.88 55148.18 88888.00 2009-06-28 01:38:28.750 179 12765.65 75.85 55148.15 88888.00 2009-06-28 01:38:28.875 179 12765.67 75.90 55148.18 88888.00 2009-06-28 01:38:29.000 179 12765.70 75.92 55148.18 88888.00 2009-06-28 01:38:29.125 179 12765.73 75.90 55148.15 88888.00 2009-06-28 01:38:29.250 179 12765.73 75.88 55148.18 88888.00 2009-06-28 01:38:29.375 179 12765.70 75.88 55148.18 88888.00 2009-06-28 01:38:29.500 179 12765.67 75.90 55148.15 88888.00 2009-06-28 01:38:29.625 179 12765.67 75.83 55148.12 88888.00 2009-06-28 01:38:29.750 179 12765.75 75.88 55148.18 88888.00 2009-06-28 01:38:29.875 179 12765.80 75.92 55148.20 88888.00 2009-06-28 01:38:30.000 179 12765.80 75.92 55148.18 88888.00 2009-06-28 01:38:30.125 179 12765.73 75.88 55148.18 88888.00 2009-06-28 01:38:30.250 179 12765.62 75.80 55148.15 88888.00 2009-06-28 01:38:30.375 179 12765.60 75.80 55148.15 88888.00 2009-06-28 01:38:30.500 179 12765.58 75.83 55148.18 88888.00 2009-06-28 01:38:30.625 179 12765.62 75.88 55148.20 88888.00 2009-06-28 01:38:30.750 179 12765.62 75.95 55148.20 88888.00 2009-06-28 01:38:30.875 179 12765.67 75.95 55148.22 88888.00 2009-06-28 01:38:31.000 179 12765.73 75.90 55148.20 88888.00 2009-06-28 01:38:31.125 179 12765.65 75.88 55148.25 88888.00 2009-06-28 01:38:31.250 179 12765.55 75.88 55148.22 88888.00 2009-06-28 01:38:31.375 179 12765.62 75.90 55148.22 88888.00 2009-06-28 01:38:31.500 179 12765.70 75.90 55148.25 88888.00 2009-06-28 01:38:31.625 179 12765.75 75.95 55148.28 88888.00 2009-06-28 01:38:31.750 179 12765.70 75.92 55148.28 88888.00 2009-06-28 01:38:31.875 179 12765.62 75.90 55148.25 88888.00 2009-06-28 01:38:32.000 179 12765.55 75.90 55148.25 88888.00 2009-06-28 01:38:32.125 179 12765.58 75.88 55148.25 88888.00 2009-06-28 01:38:32.250 179 12765.50 75.88 55148.25 88888.00 2009-06-28 01:38:32.375 179 12765.55 75.90 55148.28 88888.00 2009-06-28 01:38:32.500 179 12765.58 75.95 55148.30 88888.00 2009-06-28 01:38:32.625 179 12765.67 75.97 55148.30 88888.00 2009-06-28 01:38:32.750 179 12765.70 75.97 55148.32 88888.00 2009-06-28 01:38:32.875 179 12765.65 75.95 55148.32 88888.00 2009-06-28 01:38:33.000 179 12765.62 75.92 55148.28 88888.00 2009-06-28 01:38:33.125 179 12765.60 75.95 55148.30 88888.00 2009-06-28 01:38:33.250 179 12765.52 75.95 55148.32 88888.00 2009-06-28 01:38:33.375 179 12765.60 75.95 55148.30 88888.00 2009-06-28 01:38:33.500 179 12765.55 75.88 55148.28 88888.00 2009-06-28 01:38:33.625 179 12765.50 75.90 55148.30 88888.00 2009-06-28 01:38:33.750 179 12765.50 75.90 55148.30 88888.00 2009-06-28 01:38:33.875 179 12765.55 75.85 55148.30 88888.00 2009-06-28 01:38:34.000 179 12765.60 75.92 55148.35 88888.00 2009-06-28 01:38:34.125 179 12765.60 75.92 55148.38 88888.00 2009-06-28 01:38:34.250 179 12765.62 75.92 55148.38 88888.00 2009-06-28 01:38:34.375 179 12765.70 75.97 55148.40 88888.00 2009-06-28 01:38:34.500 179 12765.73 76.00 55148.38 88888.00 2009-06-28 01:38:34.625 179 12765.62 75.97 55148.38 88888.00 2009-06-28 01:38:34.750 179 12765.58 75.95 55148.38 88888.00 2009-06-28 01:38:34.875 179 12765.58 75.97 55148.38 88888.00 2009-06-28 01:38:35.000 179 12765.55 75.97 55148.38 88888.00 2009-06-28 01:38:35.125 179 12765.50 75.97 55148.38 88888.00 2009-06-28 01:38:35.250 179 12765.50 75.92 55148.38 88888.00 2009-06-28 01:38:35.375 179 12765.55 75.92 55148.35 88888.00 2009-06-28 01:38:35.500 179 12765.52 75.90 55148.32 88888.00 2009-06-28 01:38:35.625 179 12765.50 75.88 55148.32 88888.00 2009-06-28 01:38:35.750 179 12765.45 75.88 55148.38 88888.00 2009-06-28 01:38:35.875 179 12765.45 75.92 55148.35 88888.00 2009-06-28 01:38:36.000 179 12765.48 75.92 55148.35 88888.00 2009-06-28 01:38:36.125 179 12765.52 75.95 55148.38 88888.00 2009-06-28 01:38:36.250 179 12765.52 75.95 55148.43 88888.00 2009-06-28 01:38:36.375 179 12765.50 75.97 55148.43 88888.00 2009-06-28 01:38:36.500 179 12765.40 76.00 55148.40 88888.00 2009-06-28 01:38:36.625 179 12765.40 75.97 55148.40 88888.00 2009-06-28 01:38:36.750 179 12765.40 75.92 55148.38 88888.00 2009-06-28 01:38:36.875 179 12765.38 75.88 55148.40 88888.00 2009-06-28 01:38:37.000 179 12765.33 75.80 55148.40 88888.00 2009-06-28 01:38:37.125 179 12765.30 75.85 55148.38 88888.00 2009-06-28 01:38:37.250 179 12765.33 75.85 55148.38 88888.00 2009-06-28 01:38:37.375 179 12765.42 75.90 55148.40 88888.00 2009-06-28 01:38:37.500 179 12765.48 75.88 55148.43 88888.00 2009-06-28 01:38:37.625 179 12765.48 75.88 55148.40 88888.00 2009-06-28 01:38:37.750 179 12765.48 75.88 55148.40 88888.00 2009-06-28 01:38:37.875 179 12765.48 75.83 55148.45 88888.00 2009-06-28 01:38:38.000 179 12765.45 75.88 55148.43 88888.00 2009-06-28 01:38:38.125 179 12765.50 75.90 55148.43 88888.00 2009-06-28 01:38:38.250 179 12765.40 75.83 55148.43 88888.00 2009-06-28 01:38:38.375 179 12765.35 75.88 55148.45 88888.00 2009-06-28 01:38:38.500 179 12765.35 75.85 55148.47 88888.00 2009-06-28 01:38:38.625 179 12765.35 75.85 55148.47 88888.00 2009-06-28 01:38:38.750 179 12765.33 75.90 55148.47 88888.00 2009-06-28 01:38:38.875 179 12765.30 75.85 55148.47 88888.00 2009-06-28 01:38:39.000 179 12765.35 75.88 55148.47 88888.00 2009-06-28 01:38:39.125 179 12765.45 75.90 55148.47 88888.00 2009-06-28 01:38:39.250 179 12765.50 75.85 55148.43 88888.00 2009-06-28 01:38:39.375 179 12765.48 75.85 55148.43 88888.00 2009-06-28 01:38:39.500 179 12765.45 75.83 55148.45 88888.00 2009-06-28 01:38:39.625 179 12765.42 75.80 55148.43 88888.00 2009-06-28 01:38:39.750 179 12765.45 75.88 55148.47 88888.00 2009-06-28 01:38:39.875 179 12765.45 75.88 55148.50 88888.00 2009-06-28 01:38:40.000 179 12765.42 75.83 55148.50 88888.00 2009-06-28 01:38:40.125 179 12765.40 75.80 55148.47 88888.00 2009-06-28 01:38:40.250 179 12765.33 75.80 55148.47 88888.00 2009-06-28 01:38:40.375 179 12765.30 75.85 55148.47 88888.00 2009-06-28 01:38:40.500 179 12765.33 75.83 55148.47 88888.00 2009-06-28 01:38:40.625 179 12765.35 75.83 55148.47 88888.00 2009-06-28 01:38:40.750 179 12765.30 75.83 55148.47 88888.00 2009-06-28 01:38:40.875 179 12765.23 75.80 55148.47 88888.00 2009-06-28 01:38:41.000 179 12765.20 75.75 55148.43 88888.00 2009-06-28 01:38:41.125 179 12765.25 75.75 55148.47 88888.00 2009-06-28 01:38:41.250 179 12765.23 75.80 55148.53 88888.00 2009-06-28 01:38:41.375 179 12765.30 75.85 55148.55 88888.00 2009-06-28 01:38:41.500 179 12765.30 75.83 55148.55 88888.00 2009-06-28 01:38:41.625 179 12765.27 75.78 55148.50 88888.00 2009-06-28 01:38:41.750 179 12765.27 75.75 55148.53 88888.00 2009-06-28 01:38:41.875 179 12765.30 75.83 55148.57 88888.00 2009-06-28 01:38:42.000 179 12765.35 75.85 55148.55 88888.00 2009-06-28 01:38:42.125 179 12765.25 75.80 55148.57 88888.00 2009-06-28 01:38:42.250 179 12765.15 75.78 55148.55 88888.00 2009-06-28 01:38:42.375 179 12765.15 75.80 55148.55 88888.00 2009-06-28 01:38:42.500 179 12765.23 75.83 55148.57 88888.00 2009-06-28 01:38:42.625 179 12765.25 75.83 55148.57 88888.00 2009-06-28 01:38:42.750 179 12765.27 75.83 55148.55 88888.00 2009-06-28 01:38:42.875 179 12765.25 75.72 55148.53 88888.00 2009-06-28 01:38:43.000 179 12765.25 75.75 55148.57 88888.00 2009-06-28 01:38:43.125 179 12765.25 75.80 55148.60 88888.00 2009-06-28 01:38:43.250 179 12765.23 75.75 55148.60 88888.00 2009-06-28 01:38:43.375 179 12765.23 75.72 55148.57 88888.00 2009-06-28 01:38:43.500 179 12765.17 75.75 55148.57 88888.00 2009-06-28 01:38:43.625 179 12765.15 75.70 55148.57 88888.00 2009-06-28 01:38:43.750 179 12765.10 75.65 55148.55 88888.00 2009-06-28 01:38:43.875 179 12765.08 75.70 55148.55 88888.00 2009-06-28 01:38:44.000 179 12765.10 75.72 55148.57 88888.00 2009-06-28 01:38:44.125 179 12765.15 75.70 55148.62 88888.00 2009-06-28 01:38:44.250 179 12765.15 75.75 55148.60 88888.00 2009-06-28 01:38:44.375 179 12765.12 75.72 55148.60 88888.00 2009-06-28 01:38:44.500 179 12765.10 75.70 55148.57 88888.00 2009-06-28 01:38:44.625 179 12765.10 75.70 55148.60 88888.00 2009-06-28 01:38:44.750 179 12765.10 75.72 55148.65 88888.00 2009-06-28 01:38:44.875 179 12765.12 75.67 55148.65 88888.00 2009-06-28 01:38:45.000 179 12765.05 75.67 55148.62 88888.00 2009-06-28 01:38:45.125 179 12765.02 75.67 55148.62 88888.00 2009-06-28 01:38:45.250 179 12764.95 75.62 55148.62 88888.00 2009-06-28 01:38:45.375 179 12765.05 75.67 55148.62 88888.00 2009-06-28 01:38:45.500 179 12765.15 75.67 55148.65 88888.00 2009-06-28 01:38:45.625 179 12765.12 75.65 55148.62 88888.00 2009-06-28 01:38:45.750 179 12765.08 75.70 55148.62 88888.00 2009-06-28 01:38:45.875 179 12765.05 75.70 55148.65 88888.00 2009-06-28 01:38:46.000 179 12765.05 75.65 55148.62 88888.00 2009-06-28 01:38:46.125 179 12765.00 75.65 55148.65 88888.00 2009-06-28 01:38:46.250 179 12765.05 75.62 55148.65 88888.00 2009-06-28 01:38:46.375 179 12765.10 75.60 55148.65 88888.00 2009-06-28 01:38:46.500 179 12765.12 75.62 55148.65 88888.00 2009-06-28 01:38:46.625 179 12765.02 75.65 55148.68 88888.00 2009-06-28 01:38:46.750 179 12764.98 75.65 55148.68 88888.00 2009-06-28 01:38:46.875 179 12764.98 75.53 55148.65 88888.00 2009-06-28 01:38:47.000 179 12764.98 75.55 55148.65 88888.00 2009-06-28 01:38:47.125 179 12764.95 75.60 55148.65 88888.00 2009-06-28 01:38:47.250 179 12764.92 75.58 55148.65 88888.00 2009-06-28 01:38:47.375 179 12764.92 75.53 55148.65 88888.00 2009-06-28 01:38:47.500 179 12764.98 75.55 55148.68 88888.00 2009-06-28 01:38:47.625 179 12764.98 75.58 55148.70 88888.00 2009-06-28 01:38:47.750 179 12764.92 75.53 55148.68 88888.00 2009-06-28 01:38:47.875 179 12764.90 75.50 55148.70 88888.00 2009-06-28 01:38:48.000 179 12764.90 75.53 55148.68 88888.00 2009-06-28 01:38:48.125 179 12764.90 75.53 55148.70 88888.00 2009-06-28 01:38:48.250 179 12764.83 75.50 55148.70 88888.00 2009-06-28 01:38:48.375 179 12764.77 75.47 55148.70 88888.00 2009-06-28 01:38:48.500 179 12764.77 75.50 55148.68 88888.00 2009-06-28 01:38:48.625 179 12764.77 75.50 55148.68 88888.00 2009-06-28 01:38:48.750 179 12764.80 75.50 55148.70 88888.00 2009-06-28 01:38:48.875 179 12764.92 75.55 55148.75 88888.00 2009-06-28 01:38:49.000 179 12764.98 75.58 55148.72 88888.00 2009-06-28 01:38:49.125 179 12764.88 75.58 55148.72 88888.00 2009-06-28 01:38:49.250 179 12764.77 75.47 55148.72 88888.00 2009-06-28 01:38:49.375 179 12764.83 75.53 55148.72 88888.00 2009-06-28 01:38:49.500 179 12764.85 75.50 55148.72 88888.00 2009-06-28 01:38:49.625 179 12764.83 75.45 55148.72 88888.00 2009-06-28 01:38:49.750 179 12764.80 75.45 55148.75 88888.00 2009-06-28 01:38:49.875 179 12764.80 75.45 55148.75 88888.00 2009-06-28 01:38:50.000 179 12764.85 75.47 55148.70 88888.00 2009-06-28 01:38:50.125 179 12764.83 75.38 55148.70 88888.00 2009-06-28 01:38:50.250 179 12764.80 75.40 55148.72 88888.00 2009-06-28 01:38:50.375 179 12764.80 75.45 55148.75 88888.00 2009-06-28 01:38:50.500 179 12764.75 75.45 55148.72 88888.00 2009-06-28 01:38:50.625 179 12764.77 75.45 55148.75 88888.00 2009-06-28 01:38:50.750 179 12764.77 75.47 55148.78 88888.00 2009-06-28 01:38:50.875 179 12764.75 75.47 55148.75 88888.00 2009-06-28 01:38:51.000 179 12764.77 75.47 55148.75 88888.00 2009-06-28 01:38:51.125 179 12764.80 75.45 55148.75 88888.00 2009-06-28 01:38:51.250 179 12764.75 75.35 55148.75 88888.00 2009-06-28 01:38:51.375 179 12764.75 75.38 55148.75 88888.00 2009-06-28 01:38:51.500 179 12764.75 75.45 55148.78 88888.00 2009-06-28 01:38:51.625 179 12764.75 75.45 55148.75 88888.00 2009-06-28 01:38:51.750 179 12764.70 75.40 55148.75 88888.00 2009-06-28 01:38:51.875 179 12764.73 75.47 55148.78 88888.00 2009-06-28 01:38:52.000 179 12764.73 75.50 55148.80 88888.00 2009-06-28 01:38:52.125 179 12764.67 75.45 55148.78 88888.00 2009-06-28 01:38:52.250 179 12764.62 75.38 55148.72 88888.00 2009-06-28 01:38:52.375 179 12764.65 75.35 55148.72 88888.00 2009-06-28 01:38:52.500 179 12764.73 75.42 55148.78 88888.00 2009-06-28 01:38:52.625 179 12764.70 75.42 55148.75 88888.00 2009-06-28 01:38:52.750 179 12764.65 75.38 55148.78 88888.00 2009-06-28 01:38:52.875 179 12764.58 75.40 55148.75 88888.00 2009-06-28 01:38:53.000 179 12764.52 75.40 55148.78 88888.00 2009-06-28 01:38:53.125 179 12764.52 75.40 55148.82 88888.00 2009-06-28 01:38:53.250 179 12764.55 75.45 55148.82 88888.00 2009-06-28 01:38:53.375 179 12764.55 75.42 55148.82 88888.00 2009-06-28 01:38:53.500 179 12764.50 75.33 55148.80 88888.00 2009-06-28 01:38:53.625 179 12764.55 75.35 55148.80 88888.00 2009-06-28 01:38:53.750 179 12764.55 75.38 55148.80 88888.00 2009-06-28 01:38:53.875 179 12764.50 75.35 55148.82 88888.00 2009-06-28 01:38:54.000 179 12764.48 75.33 55148.80 88888.00 2009-06-28 01:38:54.125 179 12764.50 75.38 55148.82 88888.00 2009-06-28 01:38:54.250 179 12764.50 75.35 55148.82 88888.00 2009-06-28 01:38:54.375 179 12764.52 75.35 55148.82 88888.00 2009-06-28 01:38:54.500 179 12764.50 75.35 55148.82 88888.00 2009-06-28 01:38:54.625 179 12764.50 75.35 55148.82 88888.00 2009-06-28 01:38:54.750 179 12764.48 75.30 55148.78 88888.00 2009-06-28 01:38:54.875 179 12764.48 75.30 55148.80 88888.00 2009-06-28 01:38:55.000 179 12764.50 75.28 55148.82 88888.00 2009-06-28 01:38:55.125 179 12764.50 75.28 55148.85 88888.00 2009-06-28 01:38:55.250 179 12764.42 75.15 55148.82 88888.00 2009-06-28 01:38:55.375 179 12764.52 75.20 55148.82 88888.00 2009-06-28 01:38:55.500 179 12764.58 75.28 55148.85 88888.00 2009-06-28 01:38:55.625 179 12764.50 75.25 55148.82 88888.00 2009-06-28 01:38:55.750 179 12764.33 75.25 55148.82 88888.00 2009-06-28 01:38:55.875 179 12764.33 75.25 55148.82 88888.00 2009-06-28 01:38:56.000 179 12764.40 75.28 55148.85 88888.00 2009-06-28 01:38:56.125 179 12764.45 75.33 55148.88 88888.00 2009-06-28 01:38:56.250 179 12764.30 75.28 55148.88 88888.00 2009-06-28 01:38:56.375 179 12764.38 75.25 55148.85 88888.00 2009-06-28 01:38:56.500 179 12764.40 75.20 55148.85 88888.00 2009-06-28 01:38:56.625 179 12764.30 75.22 55148.82 88888.00 2009-06-28 01:38:56.750 179 12764.33 75.25 55148.88 88888.00 2009-06-28 01:38:56.875 179 12764.40 75.30 55148.88 88888.00 2009-06-28 01:38:57.000 179 12764.40 75.33 55148.88 88888.00 2009-06-28 01:38:57.125 179 12764.38 75.33 55148.88 88888.00 2009-06-28 01:38:57.250 179 12764.35 75.33 55148.88 88888.00 2009-06-28 01:38:57.375 179 12764.35 75.25 55148.85 88888.00 2009-06-28 01:38:57.500 179 12764.30 75.22 55148.85 88888.00 2009-06-28 01:38:57.625 179 12764.33 75.22 55148.88 88888.00 2009-06-28 01:38:57.750 179 12764.30 75.22 55148.88 88888.00 2009-06-28 01:38:57.875 179 12764.30 75.22 55148.88 88888.00 2009-06-28 01:38:58.000 179 12764.27 75.22 55148.85 88888.00 2009-06-28 01:38:58.125 179 12764.23 75.22 55148.88 88888.00 2009-06-28 01:38:58.250 179 12764.25 75.15 55148.88 88888.00 2009-06-28 01:38:58.375 179 12764.17 75.15 55148.88 88888.00 2009-06-28 01:38:58.500 179 12764.20 75.15 55148.88 88888.00 2009-06-28 01:38:58.625 179 12764.25 75.17 55148.88 88888.00 2009-06-28 01:38:58.750 179 12764.30 75.15 55148.88 88888.00 2009-06-28 01:38:58.875 179 12764.23 75.12 55148.88 88888.00 2009-06-28 01:38:59.000 179 12764.20 75.15 55148.90 88888.00 2009-06-28 01:38:59.125 179 12764.25 75.17 55148.90 88888.00 2009-06-28 01:38:59.250 179 12764.20 75.15 55148.93 88888.00 2009-06-28 01:38:59.375 179 12764.20 75.15 55148.95 88888.00 2009-06-28 01:38:59.500 179 12764.15 75.15 55148.93 88888.00 2009-06-28 01:38:59.625 179 12764.02 75.05 55148.90 88888.00 2009-06-28 01:38:59.750 179 12764.00 75.05 55148.93 88888.00 2009-06-28 01:38:59.875 179 12764.05 75.10 55148.95 88888.00 2009-06-28 01:39:00.000 179 12764.08 75.12 55148.95 88888.00 2009-06-28 01:39:00.125 179 12764.08 75.10 55148.93 88888.00 2009-06-28 01:39:00.250 179 12764.02 75.08 55148.90 88888.00 2009-06-28 01:39:00.375 179 12764.05 75.10 55148.95 88888.00 2009-06-28 01:39:00.500 179 12764.08 75.15 55148.97 88888.00 2009-06-28 01:39:00.625 179 12764.08 75.17 55148.97 88888.00 2009-06-28 01:39:00.750 179 12764.05 75.10 55148.95 88888.00 2009-06-28 01:39:00.875 179 12764.02 75.08 55148.95 88888.00 2009-06-28 01:39:01.000 179 12763.95 75.08 55148.95 88888.00 2009-06-28 01:39:01.125 179 12763.95 75.08 55148.95 88888.00 2009-06-28 01:39:01.250 179 12763.92 75.03 55148.95 88888.00 2009-06-28 01:39:01.375 179 12764.02 75.05 55149.00 88888.00 2009-06-28 01:39:01.500 179 12764.08 75.08 55149.00 88888.00 2009-06-28 01:39:01.625 179 12763.98 75.05 55149.00 88888.00 2009-06-28 01:39:01.750 179 12764.00 75.08 55149.00 88888.00 2009-06-28 01:39:01.875 179 12764.00 75.10 55149.03 88888.00 2009-06-28 01:39:02.000 179 12763.98 75.03 55149.03 88888.00 2009-06-28 01:39:02.125 179 12763.95 74.97 55148.97 88888.00 2009-06-28 01:39:02.250 179 12763.98 75.00 55149.00 88888.00 2009-06-28 01:39:02.375 179 12763.98 75.00 55148.95 88888.00 2009-06-28 01:39:02.500 179 12763.90 74.97 55148.97 88888.00 2009-06-28 01:39:02.625 179 12763.88 75.00 55148.97 88888.00 2009-06-28 01:39:02.750 179 12763.90 75.00 55148.97 88888.00 2009-06-28 01:39:02.875 179 12763.90 75.00 55148.97 88888.00 2009-06-28 01:39:03.000 179 12763.90 74.92 55148.97 88888.00 2009-06-28 01:39:03.125 179 12763.83 74.92 55148.97 88888.00 2009-06-28 01:39:03.250 179 12763.85 74.95 55149.00 88888.00 2009-06-28 01:39:03.375 179 12763.92 74.90 55149.03 88888.00 2009-06-28 01:39:03.500 179 12763.92 74.95 55149.03 88888.00 2009-06-28 01:39:03.625 179 12763.90 74.95 55149.03 88888.00 2009-06-28 01:39:03.750 179 12763.90 74.92 55149.00 88888.00 2009-06-28 01:39:03.875 179 12763.90 74.90 55149.00 88888.00 2009-06-28 01:39:04.000 179 12763.85 74.88 55149.00 88888.00 2009-06-28 01:39:04.125 179 12763.77 74.85 55149.03 88888.00 2009-06-28 01:39:04.250 179 12763.73 74.88 55149.07 88888.00 2009-06-28 01:39:04.375 179 12763.75 74.90 55149.05 88888.00 2009-06-28 01:39:04.500 179 12763.77 74.85 55149.05 88888.00 2009-06-28 01:39:04.625 179 12763.77 74.85 55149.05 88888.00 2009-06-28 01:39:04.750 179 12763.75 74.83 55149.03 88888.00 2009-06-28 01:39:04.875 179 12763.73 74.90 55149.07 88888.00 2009-06-28 01:39:05.000 179 12763.70 74.85 55149.03 88888.00 2009-06-28 01:39:05.125 179 12763.67 74.83 55149.03 88888.00 2009-06-28 01:39:05.250 179 12763.62 74.80 55149.05 88888.00 2009-06-28 01:39:05.375 179 12763.65 74.75 55149.03 88888.00 2009-06-28 01:39:05.500 179 12763.67 74.78 55149.05 88888.00 2009-06-28 01:39:05.625 179 12763.67 74.85 55149.07 88888.00 2009-06-28 01:39:05.750 179 12763.65 74.85 55149.07 88888.00 2009-06-28 01:39:05.875 179 12763.62 74.78 55149.05 88888.00 2009-06-28 01:39:06.000 179 12763.60 74.72 55149.05 88888.00 2009-06-28 01:39:06.125 179 12763.55 74.70 55149.05 88888.00 2009-06-28 01:39:06.250 179 12763.55 74.67 55149.05 88888.00 2009-06-28 01:39:06.375 179 12763.58 74.70 55149.05 88888.00 2009-06-28 01:39:06.500 179 12763.58 74.72 55149.07 88888.00 2009-06-28 01:39:06.625 179 12763.52 74.75 55149.10 88888.00 2009-06-28 01:39:06.750 179 12763.52 74.67 55149.07 88888.00 2009-06-28 01:39:06.875 179 12763.58 74.70 55149.10 88888.00 2009-06-28 01:39:07.000 179 12763.62 74.67 55149.10 88888.00 2009-06-28 01:39:07.125 179 12763.58 74.70 55149.12 88888.00 2009-06-28 01:39:07.250 179 12763.52 74.72 55149.12 88888.00 2009-06-28 01:39:07.375 179 12763.45 74.70 55149.12 88888.00 2009-06-28 01:39:07.500 179 12763.42 74.60 55149.10 88888.00 2009-06-28 01:39:07.625 179 12763.48 74.65 55149.12 88888.00 2009-06-28 01:39:07.750 179 12763.55 74.67 55149.12 88888.00 2009-06-28 01:39:07.875 179 12763.52 74.60 55149.10 88888.00 2009-06-28 01:39:08.000 179 12763.52 74.58 55149.10 88888.00 2009-06-28 01:39:08.125 179 12763.45 74.58 55149.12 88888.00 2009-06-28 01:39:08.250 179 12763.38 74.58 55149.12 88888.00 2009-06-28 01:39:08.375 179 12763.40 74.58 55149.12 88888.00 2009-06-28 01:39:08.500 179 12763.42 74.60 55149.12 88888.00 2009-06-28 01:39:08.625 179 12763.40 74.58 55149.12 88888.00 2009-06-28 01:39:08.750 179 12763.45 74.55 55149.12 88888.00 2009-06-28 01:39:08.875 179 12763.45 74.55 55149.12 88888.00 2009-06-28 01:39:09.000 179 12763.40 74.53 55149.12 88888.00 2009-06-28 01:39:09.125 179 12763.30 74.50 55149.12 88888.00 2009-06-28 01:39:09.250 179 12763.27 74.45 55149.10 88888.00 2009-06-28 01:39:09.375 179 12763.33 74.55 55149.12 88888.00 2009-06-28 01:39:09.500 179 12763.30 74.55 55149.12 88888.00 2009-06-28 01:39:09.625 179 12763.25 74.58 55149.12 88888.00 2009-06-28 01:39:09.750 179 12763.25 74.55 55149.12 88888.00 2009-06-28 01:39:09.875 179 12763.23 74.53 55149.15 88888.00 2009-06-28 01:39:10.000 179 12763.17 74.45 55149.12 88888.00 2009-06-28 01:39:10.125 179 12763.23 74.45 55149.15 88888.00 2009-06-28 01:39:10.250 179 12763.25 74.50 55149.15 88888.00 2009-06-28 01:39:10.375 179 12763.27 74.50 55149.12 88888.00 2009-06-28 01:39:10.500 179 12763.23 74.42 55149.12 88888.00 2009-06-28 01:39:10.625 179 12763.15 74.40 55149.18 88888.00 2009-06-28 01:39:10.750 179 12763.15 74.45 55149.18 88888.00 2009-06-28 01:39:10.875 179 12763.12 74.45 55149.20 88888.00 2009-06-28 01:39:11.000 179 12763.12 74.42 55149.15 88888.00 2009-06-28 01:39:11.125 179 12763.15 74.40 55149.18 88888.00 2009-06-28 01:39:11.250 179 12763.15 74.40 55149.18 88888.00 2009-06-28 01:39:11.375 179 12763.15 74.35 55149.12 88888.00 2009-06-28 01:39:11.500 179 12763.12 74.33 55149.18 88888.00 2009-06-28 01:39:11.625 179 12763.10 74.33 55149.15 88888.00 2009-06-28 01:39:11.750 179 12763.08 74.35 55149.18 88888.00 2009-06-28 01:39:11.875 179 12763.05 74.35 55149.18 88888.00 2009-06-28 01:39:12.000 179 12763.05 74.33 55149.15 88888.00 2009-06-28 01:39:12.125 179 12763.08 74.35 55149.15 88888.00 2009-06-28 01:39:12.250 179 12763.05 74.38 55149.20 88888.00 2009-06-28 01:39:12.375 179 12763.05 74.38 55149.18 88888.00 2009-06-28 01:39:12.500 179 12763.05 74.33 55149.18 88888.00 2009-06-28 01:39:12.625 179 12763.05 74.30 55149.22 88888.00 2009-06-28 01:39:12.750 179 12763.00 74.33 55149.20 88888.00 2009-06-28 01:39:12.875 179 12762.95 74.28 55149.22 88888.00 2009-06-28 01:39:13.000 179 12762.95 74.30 55149.20 88888.00 2009-06-28 01:39:13.125 179 12762.95 74.30 55149.22 88888.00 2009-06-28 01:39:13.250 179 12762.92 74.25 55149.22 88888.00 2009-06-28 01:39:13.375 179 12762.90 74.20 55149.18 88888.00 2009-06-28 01:39:13.500 179 12762.85 74.20 55149.18 88888.00 2009-06-28 01:39:13.625 179 12762.90 74.22 55149.22 88888.00 2009-06-28 01:39:13.750 179 12762.90 74.22 55149.20 88888.00 2009-06-28 01:39:13.875 179 12762.85 74.20 55149.20 88888.00 2009-06-28 01:39:14.000 179 12762.85 74.20 55149.22 88888.00 2009-06-28 01:39:14.125 179 12762.85 74.20 55149.25 88888.00 2009-06-28 01:39:14.250 179 12762.85 74.17 55149.28 88888.00 2009-06-28 01:39:14.375 179 12762.75 74.17 55149.22 88888.00 2009-06-28 01:39:14.500 179 12762.62 74.20 55149.25 88888.00 2009-06-28 01:39:14.625 179 12762.65 74.15 55149.22 88888.00 2009-06-28 01:39:14.750 179 12762.70 74.08 55149.22 88888.00 2009-06-28 01:39:14.875 179 12762.70 74.10 55149.22 88888.00 2009-06-28 01:39:15.000 179 12762.67 74.12 55149.22 88888.00 2009-06-28 01:39:15.125 179 12762.70 74.10 55149.22 88888.00 2009-06-28 01:39:15.250 179 12762.67 74.08 55149.25 88888.00 2009-06-28 01:39:15.375 179 12762.70 74.12 55149.28 88888.00 2009-06-28 01:39:15.500 179 12762.70 74.12 55149.25 88888.00 2009-06-28 01:39:15.625 179 12762.65 74.05 55149.25 88888.00 2009-06-28 01:39:15.750 179 12762.60 74.08 55149.25 88888.00 2009-06-28 01:39:15.875 179 12762.52 74.05 55149.25 88888.00 2009-06-28 01:39:16.000 179 12762.60 74.08 55149.28 88888.00 2009-06-28 01:39:16.125 179 12762.65 74.08 55149.25 88888.00 2009-06-28 01:39:16.250 179 12762.65 74.00 55149.22 88888.00 2009-06-28 01:39:16.375 179 12762.58 73.97 55149.22 88888.00 2009-06-28 01:39:16.500 179 12762.50 73.97 55149.28 88888.00 2009-06-28 01:39:16.625 179 12762.40 73.90 55149.25 88888.00 2009-06-28 01:39:16.750 179 12762.40 73.85 55149.25 88888.00 2009-06-28 01:39:16.875 179 12762.45 73.90 55149.25 88888.00 2009-06-28 01:39:17.000 179 12762.55 73.92 55149.30 88888.00 2009-06-28 01:39:17.125 179 12762.55 73.97 55149.30 88888.00 2009-06-28 01:39:17.250 179 12762.48 73.95 55149.30 88888.00 2009-06-28 01:39:17.375 179 12762.42 73.95 55149.28 88888.00 2009-06-28 01:39:17.500 179 12762.40 73.92 55149.30 88888.00 2009-06-28 01:39:17.625 179 12762.38 73.92 55149.30 88888.00 2009-06-28 01:39:17.750 179 12762.35 73.92 55149.32 88888.00 2009-06-28 01:39:17.875 179 12762.38 73.92 55149.35 88888.00 2009-06-28 01:39:18.000 179 12762.38 73.83 55149.32 88888.00 2009-06-28 01:39:18.125 179 12762.40 73.88 55149.35 88888.00 2009-06-28 01:39:18.250 179 12762.42 73.90 55149.35 88888.00 2009-06-28 01:39:18.375 179 12762.35 73.85 55149.35 88888.00 2009-06-28 01:39:18.500 179 12762.30 73.80 55149.35 88888.00 2009-06-28 01:39:18.625 179 12762.38 73.90 55149.38 88888.00 2009-06-28 01:39:18.750 179 12762.38 73.85 55149.32 88888.00 2009-06-28 01:39:18.875 179 12762.33 73.80 55149.35 88888.00 2009-06-28 01:39:19.000 179 12762.35 73.85 55149.38 88888.00 2009-06-28 01:39:19.125 179 12762.30 73.80 55149.38 88888.00 2009-06-28 01:39:19.250 179 12762.12 73.75 55149.35 88888.00 2009-06-28 01:39:19.375 179 12762.17 73.80 55149.38 88888.00 2009-06-28 01:39:19.500 179 12762.25 73.80 55149.40 88888.00 2009-06-28 01:39:19.625 179 12762.17 73.78 55149.32 88888.00 2009-06-28 01:39:19.750 179 12762.17 73.83 55149.35 88888.00 2009-06-28 01:39:19.875 179 12762.27 73.85 55149.38 88888.00 2009-06-28 01:39:20.000 179 12762.17 73.78 55149.35 88888.00 2009-06-28 01:39:20.125 179 12762.00 73.75 55149.35 88888.00 2009-06-28 01:39:20.250 179 12762.00 73.78 55149.35 88888.00 2009-06-28 01:39:20.375 179 12762.02 73.72 55149.35 88888.00 2009-06-28 01:39:20.500 179 12762.08 73.75 55149.35 88888.00 2009-06-28 01:39:20.625 179 12762.02 73.65 55149.32 88888.00 2009-06-28 01:39:20.750 179 12761.98 73.65 55149.30 88888.00 2009-06-28 01:39:20.875 179 12762.00 73.70 55149.32 88888.00 2009-06-28 01:39:21.000 179 12762.05 73.67 55149.35 88888.00 2009-06-28 01:39:21.125 179 12762.02 73.62 55149.38 88888.00 2009-06-28 01:39:21.250 179 12761.98 73.70 55149.38 88888.00 2009-06-28 01:39:21.375 179 12761.98 73.70 55149.38 88888.00 2009-06-28 01:39:21.500 179 12762.00 73.72 55149.35 88888.00 2009-06-28 01:39:21.625 179 12761.88 73.70 55149.38 88888.00 2009-06-28 01:39:21.750 179 12761.88 73.70 55149.38 88888.00 2009-06-28 01:39:21.875 179 12761.83 73.65 55149.38 88888.00 2009-06-28 01:39:22.000 179 12761.83 73.62 55149.40 88888.00 2009-06-28 01:39:22.125 179 12761.77 73.55 55149.38 88888.00 2009-06-28 01:39:22.250 179 12761.80 73.58 55149.40 88888.00 2009-06-28 01:39:22.375 179 12761.85 73.62 55149.43 88888.00 2009-06-28 01:39:22.500 179 12761.80 73.55 55149.40 88888.00 2009-06-28 01:39:22.625 179 12761.77 73.55 55149.40 88888.00 2009-06-28 01:39:22.750 179 12761.73 73.53 55149.40 88888.00 2009-06-28 01:39:22.875 179 12761.75 73.55 55149.43 88888.00 2009-06-28 01:39:23.000 179 12761.73 73.58 55149.43 88888.00 2009-06-28 01:39:23.125 179 12761.67 73.58 55149.43 88888.00 2009-06-28 01:39:23.250 179 12761.58 73.45 55149.43 88888.00 2009-06-28 01:39:23.375 179 12761.60 73.47 55149.45 88888.00 2009-06-28 01:39:23.500 179 12761.67 73.55 55149.45 88888.00 2009-06-28 01:39:23.625 179 12761.67 73.53 55149.40 88888.00 2009-06-28 01:39:23.750 179 12761.62 73.53 55149.45 88888.00 2009-06-28 01:39:23.875 179 12761.60 73.50 55149.45 88888.00 2009-06-28 01:39:24.000 179 12761.55 73.47 55149.40 88888.00 2009-06-28 01:39:24.125 179 12761.52 73.47 55149.43 88888.00 2009-06-28 01:39:24.250 179 12761.50 73.40 55149.45 88888.00 2009-06-28 01:39:24.375 179 12761.48 73.40 55149.43 88888.00 2009-06-28 01:39:24.500 179 12761.42 73.40 55149.45 88888.00 2009-06-28 01:39:24.625 179 12761.45 73.42 55149.45 88888.00 2009-06-28 01:39:24.750 179 12761.45 73.42 55149.45 88888.00 2009-06-28 01:39:24.875 179 12761.38 73.40 55149.45 88888.00 2009-06-28 01:39:25.000 179 12761.35 73.42 55149.45 88888.00 2009-06-28 01:39:25.125 179 12761.38 73.38 55149.40 88888.00 2009-06-28 01:39:25.250 179 12761.33 73.35 55149.45 88888.00 2009-06-28 01:39:25.375 179 12761.30 73.42 55149.47 88888.00 2009-06-28 01:39:25.500 179 12761.30 73.42 55149.50 88888.00 2009-06-28 01:39:25.625 179 12761.35 73.38 55149.50 88888.00 2009-06-28 01:39:25.750 179 12761.25 73.30 55149.50 88888.00 2009-06-28 01:39:25.875 179 12761.15 73.33 55149.47 88888.00 2009-06-28 01:39:26.000 179 12761.17 73.35 55149.45 88888.00 2009-06-28 01:39:26.125 179 12761.20 73.33 55149.43 88888.00 2009-06-28 01:39:26.250 179 12761.15 73.30 55149.43 88888.00 2009-06-28 01:39:26.375 179 12761.17 73.33 55149.45 88888.00 2009-06-28 01:39:26.500 179 12761.23 73.35 55149.50 88888.00 2009-06-28 01:39:26.625 179 12761.15 73.28 55149.50 88888.00 2009-06-28 01:39:26.750 179 12761.10 73.22 55149.50 88888.00 2009-06-28 01:39:26.875 179 12761.00 73.28 55149.47 88888.00 2009-06-28 01:39:27.000 179 12760.98 73.25 55149.45 88888.00 2009-06-28 01:39:27.125 179 12761.05 73.20 55149.45 88888.00 2009-06-28 01:39:27.250 179 12761.15 73.25 55149.45 88888.00 2009-06-28 01:39:27.375 179 12761.12 73.22 55149.45 88888.00 2009-06-28 01:39:27.500 179 12761.10 73.20 55149.45 88888.00 2009-06-28 01:39:27.625 179 12761.02 73.25 55149.45 88888.00 2009-06-28 01:39:27.750 179 12760.98 73.25 55149.50 88888.00 2009-06-28 01:39:27.875 179 12761.00 73.25 55149.47 88888.00 2009-06-28 01:39:28.000 179 12760.98 73.25 55149.45 88888.00 2009-06-28 01:39:28.125 179 12760.95 73.28 55149.47 88888.00 2009-06-28 01:39:28.250 179 12760.90 73.25 55149.50 88888.00 2009-06-28 01:39:28.375 179 12760.88 73.20 55149.50 88888.00 2009-06-28 01:39:28.500 179 12760.85 73.15 55149.50 88888.00 2009-06-28 01:39:28.625 179 12760.83 73.15 55149.50 88888.00 2009-06-28 01:39:28.750 179 12760.77 73.17 55149.50 88888.00 2009-06-28 01:39:28.875 179 12760.73 73.20 55149.50 88888.00 2009-06-28 01:39:29.000 179 12760.70 73.15 55149.50 88888.00 2009-06-28 01:39:29.125 179 12760.75 73.17 55149.50 88888.00 2009-06-28 01:39:29.250 179 12760.73 73.12 55149.50 88888.00 2009-06-28 01:39:29.375 179 12760.70 73.10 55149.47 88888.00 2009-06-28 01:39:29.500 179 12760.62 73.05 55149.50 88888.00 2009-06-28 01:39:29.625 179 12760.67 73.05 55149.53 88888.00 2009-06-28 01:39:29.750 179 12760.70 73.10 55149.53 88888.00 2009-06-28 01:39:29.875 179 12760.65 73.10 55149.53 88888.00 2009-06-28 01:39:30.000 179 12760.60 73.05 55149.53 88888.00 2009-06-28 01:39:30.125 179 12760.60 73.03 55149.53 88888.00 2009-06-28 01:39:30.250 179 12760.60 73.05 55149.53 88888.00 2009-06-28 01:39:30.375 179 12760.60 73.08 55149.53 88888.00 2009-06-28 01:39:30.500 179 12760.52 73.08 55149.53 88888.00 2009-06-28 01:39:30.625 179 12760.58 73.08 55149.53 88888.00 2009-06-28 01:39:30.750 179 12760.52 73.05 55149.53 88888.00 2009-06-28 01:39:30.875 179 12760.52 73.03 55149.55 88888.00 2009-06-28 01:39:31.000 179 12760.60 73.05 55149.55 88888.00 2009-06-28 01:39:31.125 179 12760.58 73.00 55149.53 88888.00 2009-06-28 01:39:31.250 179 12760.48 72.97 55149.53 88888.00 2009-06-28 01:39:31.375 179 12760.55 73.00 55149.55 88888.00 2009-06-28 01:39:31.500 179 12760.55 72.97 55149.53 88888.00 2009-06-28 01:39:31.625 179 12760.40 72.92 55149.55 88888.00 2009-06-28 01:39:31.750 179 12760.42 72.92 55149.55 88888.00 2009-06-28 01:39:31.875 179 12760.42 72.92 55149.57 88888.00 2009-06-28 01:39:32.000 179 12760.42 72.90 55149.53 88888.00 2009-06-28 01:39:32.125 179 12760.38 72.88 55149.53 88888.00 2009-06-28 01:39:32.250 179 12760.35 72.90 55149.57 88888.00 2009-06-28 01:39:32.375 179 12760.42 72.95 55149.57 88888.00 2009-06-28 01:39:32.500 179 12760.35 72.95 55149.57 88888.00 2009-06-28 01:39:32.625 179 12760.30 72.90 55149.57 88888.00 2009-06-28 01:39:32.750 179 12760.27 72.85 55149.57 88888.00 2009-06-28 01:39:32.875 179 12760.35 72.85 55149.55 88888.00 2009-06-28 01:39:33.000 179 12760.35 72.92 55149.55 88888.00 2009-06-28 01:39:33.125 179 12760.27 72.90 55149.55 88888.00 2009-06-28 01:39:33.250 179 12760.23 72.83 55149.57 88888.00 2009-06-28 01:39:33.375 179 12760.25 72.85 55149.57 88888.00 2009-06-28 01:39:33.500 179 12760.25 72.85 55149.60 88888.00 2009-06-28 01:39:33.625 179 12760.17 72.83 55149.57 88888.00 2009-06-28 01:39:33.750 179 12760.15 72.78 55149.55 88888.00 2009-06-28 01:39:33.875 179 12760.08 72.75 55149.55 88888.00 2009-06-28 01:39:34.000 179 12760.02 72.80 55149.55 88888.00 2009-06-28 01:39:34.125 179 12760.08 72.83 55149.57 88888.00 2009-06-28 01:39:34.250 179 12760.08 72.83 55149.57 88888.00 2009-06-28 01:39:34.375 179 12760.02 72.80 55149.57 88888.00 2009-06-28 01:39:34.500 179 12760.00 72.83 55149.60 88888.00 2009-06-28 01:39:34.625 179 12760.05 72.83 55149.60 88888.00 2009-06-28 01:39:34.750 179 12760.05 72.83 55149.60 88888.00 2009-06-28 01:39:34.875 179 12760.02 72.78 55149.57 88888.00 2009-06-28 01:39:35.000 179 12759.92 72.72 55149.60 88888.00 2009-06-28 01:39:35.125 179 12759.85 72.75 55149.65 88888.00 2009-06-28 01:39:35.250 179 12759.88 72.75 55149.62 88888.00 2009-06-28 01:39:35.375 179 12759.88 72.75 55149.60 88888.00 2009-06-28 01:39:35.500 179 12759.80 72.78 55149.60 88888.00 2009-06-28 01:39:35.625 179 12759.73 72.80 55149.60 88888.00 2009-06-28 01:39:35.750 179 12759.70 72.80 55149.57 88888.00 2009-06-28 01:39:35.875 179 12759.73 72.72 55149.57 88888.00 2009-06-28 01:39:36.000 179 12759.80 72.75 55149.62 88888.00 2009-06-28 01:39:36.125 179 12759.85 72.72 55149.60 88888.00 2009-06-28 01:39:36.250 179 12759.75 72.72 55149.60 88888.00 2009-06-28 01:39:36.375 179 12759.75 72.72 55149.60 88888.00 2009-06-28 01:39:36.500 179 12759.73 72.72 55149.62 88888.00 2009-06-28 01:39:36.625 179 12759.73 72.70 55149.62 88888.00 2009-06-28 01:39:36.750 179 12759.70 72.67 55149.62 88888.00 2009-06-28 01:39:36.875 179 12759.62 72.67 55149.60 88888.00 2009-06-28 01:39:37.000 179 12759.58 72.70 55149.60 88888.00 2009-06-28 01:39:37.125 179 12759.48 72.67 55149.60 88888.00 2009-06-28 01:39:37.250 179 12759.48 72.65 55149.60 88888.00 2009-06-28 01:39:37.375 179 12759.52 72.67 55149.62 88888.00 2009-06-28 01:39:37.500 179 12759.52 72.60 55149.57 88888.00 2009-06-28 01:39:37.625 179 12759.52 72.55 55149.60 88888.00 2009-06-28 01:39:37.750 179 12759.55 72.58 55149.57 88888.00 2009-06-28 01:39:37.875 179 12759.50 72.60 55149.60 88888.00 2009-06-28 01:39:38.000 179 12759.45 72.60 55149.60 88888.00 2009-06-28 01:39:38.125 179 12759.38 72.58 55149.62 88888.00 2009-06-28 01:39:38.250 179 12759.33 72.58 55149.60 88888.00 2009-06-28 01:39:38.375 179 12759.27 72.58 55149.62 88888.00 2009-06-28 01:39:38.500 179 12759.33 72.60 55149.65 88888.00 2009-06-28 01:39:38.625 179 12759.38 72.60 55149.68 88888.00 2009-06-28 01:39:38.750 179 12759.33 72.58 55149.68 88888.00 2009-06-28 01:39:38.875 179 12759.30 72.58 55149.68 88888.00 2009-06-28 01:39:39.000 179 12759.33 72.50 55149.62 88888.00 2009-06-28 01:39:39.125 179 12759.30 72.50 55149.62 88888.00 2009-06-28 01:39:39.250 179 12759.30 72.53 55149.62 88888.00 2009-06-28 01:39:39.375 179 12759.27 72.55 55149.62 88888.00 2009-06-28 01:39:39.500 179 12759.25 72.58 55149.62 88888.00 2009-06-28 01:39:39.625 179 12759.30 72.53 55149.62 88888.00 2009-06-28 01:39:39.750 179 12759.27 72.47 55149.62 88888.00 2009-06-28 01:39:39.875 179 12759.17 72.47 55149.60 88888.00 2009-06-28 01:39:40.000 179 12759.20 72.45 55149.62 88888.00 2009-06-28 01:39:40.125 179 12759.20 72.47 55149.65 88888.00 2009-06-28 01:39:40.250 179 12759.12 72.45 55149.68 88888.00 2009-06-28 01:39:40.375 179 12759.12 72.42 55149.62 88888.00 2009-06-28 01:39:40.500 179 12759.08 72.42 55149.60 88888.00 2009-06-28 01:39:40.625 179 12759.12 72.50 55149.65 88888.00 2009-06-28 01:39:40.750 179 12759.15 72.53 55149.65 88888.00 2009-06-28 01:39:40.875 179 12759.12 72.47 55149.68 88888.00 2009-06-28 01:39:41.000 179 12759.02 72.42 55149.68 88888.00 2009-06-28 01:39:41.125 179 12759.08 72.42 55149.70 88888.00 2009-06-28 01:39:41.250 179 12759.00 72.38 55149.65 88888.00 2009-06-28 01:39:41.375 179 12758.95 72.33 55149.65 88888.00 2009-06-28 01:39:41.500 179 12758.95 72.40 55149.68 88888.00 2009-06-28 01:39:41.625 179 12758.95 72.42 55149.68 88888.00 2009-06-28 01:39:41.750 179 12758.83 72.38 55149.68 88888.00 2009-06-28 01:39:41.875 179 12758.77 72.28 55149.65 88888.00 2009-06-28 01:39:42.000 179 12758.83 72.33 55149.62 88888.00 2009-06-28 01:39:42.125 179 12758.88 72.38 55149.68 88888.00 2009-06-28 01:39:42.250 179 12758.88 72.42 55149.68 88888.00 2009-06-28 01:39:42.375 179 12758.77 72.33 55149.65 88888.00 2009-06-28 01:39:42.500 179 12758.73 72.30 55149.65 88888.00 2009-06-28 01:39:42.625 179 12758.70 72.38 55149.68 88888.00 2009-06-28 01:39:42.750 179 12758.70 72.40 55149.68 88888.00 2009-06-28 01:39:42.875 179 12758.65 72.38 55149.68 88888.00 2009-06-28 01:39:43.000 179 12758.60 72.38 55149.68 88888.00 2009-06-28 01:39:43.125 179 12758.60 72.33 55149.68 88888.00 2009-06-28 01:39:43.250 179 12758.60 72.30 55149.68 88888.00 2009-06-28 01:39:43.375 179 12758.62 72.35 55149.68 88888.00 2009-06-28 01:39:43.500 179 12758.58 72.33 55149.68 88888.00 2009-06-28 01:39:43.625 179 12758.52 72.33 55149.70 88888.00 2009-06-28 01:39:43.750 179 12758.48 72.35 55149.68 88888.00 2009-06-28 01:39:43.875 179 12758.50 72.33 55149.70 88888.00 2009-06-28 01:39:44.000 179 12758.58 72.38 55149.70 88888.00 2009-06-28 01:39:44.125 179 12758.58 72.40 55149.72 88888.00 2009-06-28 01:39:44.250 179 12758.58 72.35 55149.72 88888.00 2009-06-28 01:39:44.375 179 12758.55 72.28 55149.68 88888.00 2009-06-28 01:39:44.500 179 12758.52 72.28 55149.72 88888.00 2009-06-28 01:39:44.625 179 12758.55 72.33 55149.72 88888.00 2009-06-28 01:39:44.750 179 12758.48 72.28 55149.68 88888.00 2009-06-28 01:39:44.875 179 12758.35 72.22 55149.68 88888.00 2009-06-28 01:39:45.000 179 12758.35 72.20 55149.68 88888.00 2009-06-28 01:39:45.125 179 12758.42 72.25 55149.68 88888.00 2009-06-28 01:39:45.250 179 12758.33 72.22 55149.68 88888.00 2009-06-28 01:39:45.375 179 12758.27 72.17 55149.65 88888.00 2009-06-28 01:39:45.500 179 12758.35 72.17 55149.65 88888.00 2009-06-28 01:39:45.625 179 12758.42 72.20 55149.68 88888.00 2009-06-28 01:39:45.750 179 12758.42 72.25 55149.68 88888.00 2009-06-28 01:39:45.875 179 12758.38 72.22 55149.70 88888.00 2009-06-28 01:39:46.000 179 12758.35 72.22 55149.65 88888.00 2009-06-28 01:39:46.125 179 12758.35 72.25 55149.68 88888.00 2009-06-28 01:39:46.250 179 12758.30 72.22 55149.70 88888.00 2009-06-28 01:39:46.375 179 12758.30 72.22 55149.70 88888.00 2009-06-28 01:39:46.500 179 12758.23 72.15 55149.68 88888.00 2009-06-28 01:39:46.625 179 12758.17 72.10 55149.68 88888.00 2009-06-28 01:39:46.750 179 12758.17 72.15 55149.68 88888.00 2009-06-28 01:39:46.875 179 12758.17 72.15 55149.68 88888.00 2009-06-28 01:39:47.000 179 12758.10 72.08 55149.65 88888.00 2009-06-28 01:39:47.125 179 12758.10 72.08 55149.68 88888.00 2009-06-28 01:39:47.250 179 12758.05 72.15 55149.68 88888.00 2009-06-28 01:39:47.375 179 12758.08 72.15 55149.65 88888.00 2009-06-28 01:39:47.500 179 12758.05 72.12 55149.68 88888.00 2009-06-28 01:39:47.625 179 12758.02 72.20 55149.70 88888.00 2009-06-28 01:39:47.750 179 12757.95 72.17 55149.70 88888.00 2009-06-28 01:39:47.875 179 12757.85 72.12 55149.70 88888.00 2009-06-28 01:39:48.000 179 12757.88 72.15 55149.70 88888.00 2009-06-28 01:39:48.125 179 12757.92 72.10 55149.70 88888.00 2009-06-28 01:39:48.250 179 12757.95 72.03 55149.70 88888.00 2009-06-28 01:39:48.375 179 12757.88 71.97 55149.70 88888.00 2009-06-28 01:39:48.500 179 12757.83 72.05 55149.70 88888.00 2009-06-28 01:39:48.625 179 12757.85 72.15 55149.72 88888.00 2009-06-28 01:39:48.750 179 12757.80 72.08 55149.70 88888.00 2009-06-28 01:39:48.875 179 12757.75 72.03 55149.70 88888.00 2009-06-28 01:39:49.000 179 12757.70 72.05 55149.68 88888.00 2009-06-28 01:39:49.125 179 12757.70 72.08 55149.70 88888.00 2009-06-28 01:39:49.250 179 12757.65 72.10 55149.70 88888.00 2009-06-28 01:39:49.375 179 12757.67 72.08 55149.70 88888.00 2009-06-28 01:39:49.500 179 12757.67 72.05 55149.70 88888.00 2009-06-28 01:39:49.625 179 12757.73 72.08 55149.70 88888.00 2009-06-28 01:39:49.750 179 12757.67 72.08 55149.70 88888.00 2009-06-28 01:39:49.875 179 12757.62 72.05 55149.70 88888.00 2009-06-28 01:39:50.000 179 12757.60 72.10 55149.70 88888.00 2009-06-28 01:39:50.125 179 12757.67 72.10 55149.72 88888.00 2009-06-28 01:39:50.250 179 12757.65 72.05 55149.72 88888.00 2009-06-28 01:39:50.375 179 12757.62 72.03 55149.70 88888.00 2009-06-28 01:39:50.500 179 12757.60 72.05 55149.70 88888.00 2009-06-28 01:39:50.625 179 12757.55 72.08 55149.72 88888.00 2009-06-28 01:39:50.750 179 12757.58 72.03 55149.70 88888.00 2009-06-28 01:39:50.875 179 12757.58 72.05 55149.70 88888.00 2009-06-28 01:39:51.000 179 12757.48 72.05 55149.70 88888.00 2009-06-28 01:39:51.125 179 12757.42 72.05 55149.68 88888.00 2009-06-28 01:39:51.250 179 12757.35 72.05 55149.68 88888.00 2009-06-28 01:39:51.375 179 12757.35 72.05 55149.70 88888.00 2009-06-28 01:39:51.500 179 12757.30 72.05 55149.68 88888.00 2009-06-28 01:39:51.625 179 12757.33 72.03 55149.70 88888.00 2009-06-28 01:39:51.750 179 12757.33 72.00 55149.68 88888.00 2009-06-28 01:39:51.875 179 12757.30 72.03 55149.70 88888.00 2009-06-28 01:39:52.000 179 12757.35 72.08 55149.75 88888.00 2009-06-28 01:39:52.125 179 12757.30 72.03 55149.72 88888.00 2009-06-28 01:39:52.250 179 12757.27 72.00 55149.72 88888.00 2009-06-28 01:39:52.375 179 12757.25 72.00 55149.70 88888.00 2009-06-28 01:39:52.500 179 12757.23 72.00 55149.70 88888.00 2009-06-28 01:39:52.625 179 12757.30 71.97 55149.70 88888.00 2009-06-28 01:39:52.750 179 12757.33 72.03 55149.72 88888.00 2009-06-28 01:39:52.875 179 12757.27 72.05 55149.75 88888.00 2009-06-28 01:39:53.000 179 12757.17 71.97 55149.70 88888.00 2009-06-28 01:39:53.125 179 12757.15 71.97 55149.72 88888.00 2009-06-28 01:39:53.250 179 12757.10 71.97 55149.72 88888.00 2009-06-28 01:39:53.375 179 12757.10 72.03 55149.72 88888.00 2009-06-28 01:39:53.500 179 12757.10 72.00 55149.70 88888.00 2009-06-28 01:39:53.625 179 12757.10 71.97 55149.72 88888.00 2009-06-28 01:39:53.750 179 12757.10 72.00 55149.72 88888.00 2009-06-28 01:39:53.875 179 12757.05 71.97 55149.70 88888.00 2009-06-28 01:39:54.000 179 12757.05 72.00 55149.70 88888.00 2009-06-28 01:39:54.125 179 12757.08 72.05 55149.75 88888.00 2009-06-28 01:39:54.250 179 12757.02 72.00 55149.75 88888.00 2009-06-28 01:39:54.375 179 12756.95 72.00 55149.72 88888.00 2009-06-28 01:39:54.500 179 12756.95 72.00 55149.72 88888.00 2009-06-28 01:39:54.625 179 12756.90 71.97 55149.70 88888.00 2009-06-28 01:39:54.750 179 12756.85 71.97 55149.70 88888.00 2009-06-28 01:39:54.875 179 12756.85 71.95 55149.70 88888.00 2009-06-28 01:39:55.000 179 12756.88 72.00 55149.72 88888.00 2009-06-28 01:39:55.125 179 12756.83 71.97 55149.70 88888.00 2009-06-28 01:39:55.250 179 12756.75 71.90 55149.70 88888.00 2009-06-28 01:39:55.375 179 12756.75 71.92 55149.75 88888.00 2009-06-28 01:39:55.500 179 12756.75 72.00 55149.75 88888.00 2009-06-28 01:39:55.625 179 12756.75 72.00 55149.72 88888.00 2009-06-28 01:39:55.750 179 12756.73 71.95 55149.70 88888.00 2009-06-28 01:39:55.875 179 12756.70 71.97 55149.75 88888.00 2009-06-28 01:39:56.000 179 12756.70 72.03 55149.75 88888.00 2009-06-28 01:39:56.125 179 12756.62 71.97 55149.70 88888.00 2009-06-28 01:39:56.250 179 12756.50 71.92 55149.70 88888.00 2009-06-28 01:39:56.375 179 12756.52 71.97 55149.72 88888.00 2009-06-28 01:39:56.500 179 12756.65 72.03 55149.72 88888.00 2009-06-28 01:39:56.625 179 12756.70 72.03 55149.72 88888.00 2009-06-28 01:39:56.750 179 12756.65 71.97 55149.75 88888.00 2009-06-28 01:39:56.875 179 12756.60 71.95 55149.75 88888.00 2009-06-28 01:39:57.000 179 12756.60 72.00 55149.78 88888.00 2009-06-28 01:39:57.125 179 12756.60 72.00 55149.75 88888.00 2009-06-28 01:39:57.250 179 12756.50 71.95 55149.70 88888.00 2009-06-28 01:39:57.375 179 12756.45 71.97 55149.72 88888.00 2009-06-28 01:39:57.500 179 12756.45 72.03 55149.75 88888.00 2009-06-28 01:39:57.625 179 12756.48 72.00 55149.72 88888.00 2009-06-28 01:39:57.750 179 12756.42 72.00 55149.72 88888.00 2009-06-28 01:39:57.875 179 12756.38 72.03 55149.68 88888.00 2009-06-28 01:39:58.000 179 12756.33 71.97 55149.68 88888.00 2009-06-28 01:39:58.125 179 12756.38 71.97 55149.72 88888.00 2009-06-28 01:39:58.250 179 12756.27 71.88 55149.72 88888.00 2009-06-28 01:39:58.375 179 12756.17 71.92 55149.72 88888.00 2009-06-28 01:39:58.500 179 12756.27 72.00 55149.70 88888.00 2009-06-28 01:39:58.625 179 12756.40 72.05 55149.70 88888.00 2009-06-28 01:39:58.750 179 12756.33 72.03 55149.70 88888.00 2009-06-28 01:39:58.875 179 12756.17 72.03 55149.70 88888.00 2009-06-28 01:39:59.000 179 12756.15 72.03 55149.70 88888.00 2009-06-28 01:39:59.125 179 12756.15 72.00 55149.70 88888.00 2009-06-28 01:39:59.250 179 12756.15 72.00 55149.70 88888.00 2009-06-28 01:39:59.375 179 12756.12 71.97 55149.70 88888.00 2009-06-28 01:39:59.500 179 12756.17 71.97 55149.70 88888.00 2009-06-28 01:39:59.625 179 12756.15 71.95 55149.70 88888.00 2009-06-28 01:39:59.750 179 12756.02 71.97 55149.70 88888.00 2009-06-28 01:39:59.875 179 12756.05 72.05 55149.75 88888.00 2009-06-28 01:40:00.000 179 12756.10 72.10 55149.75 88888.00 2009-06-28 01:40:00.125 179 12756.05 72.03 55149.72 88888.00 2009-06-28 01:40:00.250 179 12756.02 71.97 55149.65 88888.00 2009-06-28 01:40:00.375 179 12756.02 71.97 55149.65 88888.00 2009-06-28 01:40:00.500 179 12756.08 72.03 55149.70 88888.00 2009-06-28 01:40:00.625 179 12756.05 72.03 55149.72 88888.00 2009-06-28 01:40:00.750 179 12755.98 72.05 55149.70 88888.00 2009-06-28 01:40:00.875 179 12755.92 72.08 55149.70 88888.00 2009-06-28 01:40:01.000 179 12756.00 72.08 55149.72 88888.00 2009-06-28 01:40:01.125 179 12756.00 72.03 55149.72 88888.00 2009-06-28 01:40:01.250 179 12755.92 72.03 55149.72 88888.00 2009-06-28 01:40:01.375 179 12755.88 72.03 55149.70 88888.00 2009-06-28 01:40:01.500 179 12755.83 72.08 55149.70 88888.00 2009-06-28 01:40:01.625 179 12755.83 72.05 55149.70 88888.00 2009-06-28 01:40:01.750 179 12755.83 72.05 55149.75 88888.00 2009-06-28 01:40:01.875 179 12755.85 72.05 55149.72 88888.00 2009-06-28 01:40:02.000 179 12755.85 72.05 55149.70 88888.00 2009-06-28 01:40:02.125 179 12755.88 72.08 55149.72 88888.00 2009-06-28 01:40:02.250 179 12755.80 71.95 55149.70 88888.00 2009-06-28 01:40:02.375 179 12755.75 72.00 55149.70 88888.00 2009-06-28 01:40:02.500 179 12755.70 72.03 55149.70 88888.00 2009-06-28 01:40:02.625 179 12755.70 72.05 55149.70 88888.00 2009-06-28 01:40:02.750 179 12755.60 72.03 55149.68 88888.00 2009-06-28 01:40:02.875 179 12755.60 72.00 55149.68 88888.00 2009-06-28 01:40:03.000 179 12755.65 72.00 55149.68 88888.00 2009-06-28 01:40:03.125 179 12755.62 72.03 55149.68 88888.00 2009-06-28 01:40:03.250 179 12755.48 72.03 55149.65 88888.00 2009-06-28 01:40:03.375 179 12755.52 72.12 55149.70 88888.00 2009-06-28 01:40:03.500 179 12755.52 72.15 55149.70 88888.00 2009-06-28 01:40:03.625 179 12755.48 72.10 55149.70 88888.00 2009-06-28 01:40:03.750 179 12755.48 72.12 55149.70 88888.00 2009-06-28 01:40:03.875 179 12755.45 72.17 55149.70 88888.00 2009-06-28 01:40:04.000 179 12755.40 72.17 55149.70 88888.00 2009-06-28 01:40:04.125 179 12755.42 72.17 55149.70 88888.00 2009-06-28 01:40:04.250 179 12755.42 72.12 55149.72 88888.00 2009-06-28 01:40:04.375 179 12755.40 72.15 55149.72 88888.00 2009-06-28 01:40:04.500 179 12755.42 72.20 55149.72 88888.00 2009-06-28 01:40:04.625 179 12755.38 72.17 55149.70 88888.00 2009-06-28 01:40:04.750 179 12755.23 72.12 55149.70 88888.00 2009-06-28 01:40:04.875 179 12755.15 72.15 55149.68 88888.00 2009-06-28 01:40:05.000 179 12755.23 72.15 55149.70 88888.00 2009-06-28 01:40:05.125 179 12755.30 72.17 55149.70 88888.00 2009-06-28 01:40:05.250 179 12755.35 72.25 55149.72 88888.00 2009-06-28 01:40:05.375 179 12755.30 72.28 55149.70 88888.00 2009-06-28 01:40:05.500 179 12755.25 72.22 55149.68 88888.00 2009-06-28 01:40:05.625 179 12755.25 72.20 55149.72 88888.00 2009-06-28 01:40:05.750 179 12755.27 72.22 55149.72 88888.00 2009-06-28 01:40:05.875 179 12755.23 72.20 55149.70 88888.00 2009-06-28 01:40:06.000 179 12755.12 72.17 55149.65 88888.00 2009-06-28 01:40:06.125 179 12755.10 72.20 55149.65 88888.00 2009-06-28 01:40:06.250 179 12755.12 72.17 55149.68 88888.00 2009-06-28 01:40:06.375 179 12755.15 72.22 55149.68 88888.00 2009-06-28 01:40:06.500 179 12755.08 72.22 55149.70 88888.00 2009-06-28 01:40:06.625 179 12755.05 72.20 55149.68 88888.00 2009-06-28 01:40:06.750 179 12755.10 72.22 55149.68 88888.00 2009-06-28 01:40:06.875 179 12755.15 72.20 55149.70 88888.00 2009-06-28 01:40:07.000 179 12755.10 72.20 55149.65 88888.00 2009-06-28 01:40:07.125 179 12755.05 72.22 55149.62 88888.00 2009-06-28 01:40:07.250 179 12754.92 72.20 55149.62 88888.00 2009-06-28 01:40:07.375 179 12754.92 72.20 55149.65 88888.00 2009-06-28 01:40:07.500 179 12754.90 72.28 55149.68 88888.00 2009-06-28 01:40:07.625 179 12754.77 72.22 55149.65 88888.00 2009-06-28 01:40:07.750 179 12754.77 72.28 55149.68 88888.00 2009-06-28 01:40:07.875 179 12754.80 72.30 55149.70 88888.00 2009-06-28 01:40:08.000 179 12754.83 72.35 55149.68 88888.00 2009-06-28 01:40:08.125 179 12754.73 72.30 55149.65 88888.00 2009-06-28 01:40:08.250 179 12754.73 72.25 55149.65 88888.00 2009-06-28 01:40:08.375 179 12754.83 72.38 55149.65 88888.00 2009-06-28 01:40:08.500 179 12754.83 72.33 55149.65 88888.00 2009-06-28 01:40:08.625 179 12754.70 72.30 55149.62 88888.00 2009-06-28 01:40:08.750 179 12754.67 72.33 55149.65 88888.00 2009-06-28 01:40:08.875 179 12754.67 72.40 55149.68 88888.00 2009-06-28 01:40:09.000 179 12754.65 72.42 55149.68 88888.00 2009-06-28 01:40:09.125 179 12754.67 72.40 55149.65 88888.00 2009-06-28 01:40:09.250 179 12754.65 72.38 55149.65 88888.00 2009-06-28 01:40:09.375 179 12754.58 72.33 55149.62 88888.00 2009-06-28 01:40:09.500 179 12754.55 72.33 55149.65 88888.00 2009-06-28 01:40:09.625 179 12754.62 72.35 55149.65 88888.00 2009-06-28 01:40:09.750 179 12754.65 72.40 55149.70 88888.00 2009-06-28 01:40:09.875 179 12754.52 72.40 55149.65 88888.00 2009-06-28 01:40:10.000 179 12754.38 72.35 55149.62 88888.00 2009-06-28 01:40:10.125 179 12754.33 72.33 55149.62 88888.00 2009-06-28 01:40:10.250 179 12754.33 72.35 55149.62 88888.00 2009-06-28 01:40:10.375 179 12754.38 72.38 55149.62 88888.00 2009-06-28 01:40:10.500 179 12754.40 72.45 55149.65 88888.00 2009-06-28 01:40:10.625 179 12754.35 72.40 55149.65 88888.00 2009-06-28 01:40:10.750 179 12754.33 72.35 55149.62 88888.00 2009-06-28 01:40:10.875 179 12754.33 72.38 55149.60 88888.00 2009-06-28 01:40:11.000 179 12754.35 72.42 55149.62 88888.00 2009-06-28 01:40:11.125 179 12754.40 72.42 55149.65 88888.00 2009-06-28 01:40:11.250 179 12754.33 72.35 55149.62 88888.00 2009-06-28 01:40:11.375 179 12754.35 72.40 55149.62 88888.00 2009-06-28 01:40:11.500 179 12754.30 72.42 55149.62 88888.00 2009-06-28 01:40:11.625 179 12754.17 72.42 55149.65 88888.00 2009-06-28 01:40:11.750 179 12754.17 72.50 55149.65 88888.00 2009-06-28 01:40:11.875 179 12754.30 72.50 55149.65 88888.00 2009-06-28 01:40:12.000 179 12754.27 72.45 55149.60 88888.00 2009-06-28 01:40:12.125 179 12754.20 72.40 55149.65 88888.00 2009-06-28 01:40:12.250 179 12754.15 72.50 55149.65 88888.00 2009-06-28 01:40:12.375 179 12754.17 72.53 55149.65 88888.00 2009-06-28 01:40:12.500 179 12754.12 72.45 55149.62 88888.00 2009-06-28 01:40:12.625 179 12754.12 72.42 55149.62 88888.00 2009-06-28 01:40:12.750 179 12754.15 72.45 55149.60 88888.00 2009-06-28 01:40:12.875 179 12754.17 72.47 55149.57 88888.00 2009-06-28 01:40:13.000 179 12754.15 72.42 55149.57 88888.00 2009-06-28 01:40:13.125 179 12754.20 72.45 55149.60 88888.00 2009-06-28 01:40:13.250 179 12754.15 72.45 55149.60 88888.00 2009-06-28 01:40:13.375 179 12754.08 72.47 55149.62 88888.00 2009-06-28 01:40:13.500 179 12753.92 72.42 55149.60 88888.00 2009-06-28 01:40:13.625 179 12753.98 72.42 55149.60 88888.00 2009-06-28 01:40:13.750 179 12753.95 72.45 55149.60 88888.00 2009-06-28 01:40:13.875 179 12753.90 72.47 55149.60 88888.00 2009-06-28 01:40:14.000 179 12753.83 72.58 55149.62 88888.00 2009-06-28 01:40:14.125 179 12753.85 72.58 55149.62 88888.00 2009-06-28 01:40:14.250 179 12753.83 72.47 55149.57 88888.00 2009-06-28 01:40:14.375 179 12753.90 72.47 55149.57 88888.00 2009-06-28 01:40:14.500 179 12753.77 72.47 55149.57 88888.00 2009-06-28 01:40:14.625 179 12753.85 72.53 55149.60 88888.00 2009-06-28 01:40:14.750 179 12753.85 72.58 55149.62 88888.00 2009-06-28 01:40:14.875 179 12753.70 72.50 55149.60 88888.00 2009-06-28 01:40:15.000 179 12753.62 72.47 55149.57 88888.00 2009-06-28 01:40:15.125 179 12753.60 72.58 55149.60 88888.00 2009-06-28 01:40:15.250 179 12753.62 72.53 55149.60 88888.00 2009-06-28 01:40:15.375 179 12753.67 72.53 55149.60 88888.00 2009-06-28 01:40:15.500 179 12753.58 72.53 55149.57 88888.00 2009-06-28 01:40:15.625 179 12753.50 72.55 55149.60 88888.00 2009-06-28 01:40:15.750 179 12753.58 72.53 55149.60 88888.00 2009-06-28 01:40:15.875 179 12753.62 72.53 55149.57 88888.00 2009-06-28 01:40:16.000 179 12753.60 72.50 55149.57 88888.00 2009-06-28 01:40:16.125 179 12753.58 72.50 55149.57 88888.00 2009-06-28 01:40:16.250 179 12753.55 72.53 55149.57 88888.00 2009-06-28 01:40:16.375 179 12753.55 72.55 55149.62 88888.00 2009-06-28 01:40:16.500 179 12753.50 72.60 55149.60 88888.00 2009-06-28 01:40:16.625 179 12753.42 72.62 55149.60 88888.00 2009-06-28 01:40:16.750 179 12753.42 72.58 55149.57 88888.00 2009-06-28 01:40:16.875 179 12753.38 72.55 55149.55 88888.00 2009-06-28 01:40:17.000 179 12753.38 72.58 55149.57 88888.00 2009-06-28 01:40:17.125 179 12753.35 72.55 55149.53 88888.00 2009-06-28 01:40:17.250 179 12753.25 72.50 55149.55 88888.00 2009-06-28 01:40:17.375 179 12753.25 72.55 55149.57 88888.00 2009-06-28 01:40:17.500 179 12753.27 72.62 55149.60 88888.00 2009-06-28 01:40:17.625 179 12753.20 72.65 55149.60 88888.00 2009-06-28 01:40:17.750 179 12753.15 72.60 55149.57 88888.00 2009-06-28 01:40:17.875 179 12753.15 72.58 55149.57 88888.00 2009-06-28 01:40:18.000 179 12753.23 72.67 55149.60 88888.00 2009-06-28 01:40:18.125 179 12753.25 72.67 55149.57 88888.00 2009-06-28 01:40:18.250 179 12753.12 72.60 55149.55 88888.00 2009-06-28 01:40:18.375 179 12753.05 72.58 55149.53 88888.00 2009-06-28 01:40:18.500 179 12753.02 72.53 55149.55 88888.00 2009-06-28 01:40:18.625 179 12753.05 72.55 55149.53 88888.00 2009-06-28 01:40:18.750 179 12753.08 72.55 55149.53 88888.00 2009-06-28 01:40:18.875 179 12753.05 72.53 55149.50 88888.00 2009-06-28 01:40:19.000 179 12753.02 72.50 55149.53 88888.00 2009-06-28 01:40:19.125 179 12753.02 72.55 55149.53 88888.00 2009-06-28 01:40:19.250 179 12753.00 72.58 55149.55 88888.00 2009-06-28 01:40:19.375 179 12753.02 72.60 55149.55 88888.00 2009-06-28 01:40:19.500 179 12753.02 72.62 55149.57 88888.00 2009-06-28 01:40:19.625 179 12752.98 72.53 55149.55 88888.00 2009-06-28 01:40:19.750 179 12753.00 72.50 55149.55 88888.00 2009-06-28 01:40:19.875 179 12753.00 72.53 55149.50 88888.00 2009-06-28 01:40:20.000 179 12753.00 72.55 55149.50 88888.00 2009-06-28 01:40:20.125 179 12752.92 72.60 55149.53 88888.00 2009-06-28 01:40:20.250 179 12752.83 72.58 55149.55 88888.00 2009-06-28 01:40:20.375 179 12752.80 72.50 55149.53 88888.00 2009-06-28 01:40:20.500 179 12752.80 72.53 55149.50 88888.00 2009-06-28 01:40:20.625 179 12752.80 72.55 55149.53 88888.00 2009-06-28 01:40:20.750 179 12752.80 72.53 55149.53 88888.00 2009-06-28 01:40:20.875 179 12752.77 72.58 55149.53 88888.00 2009-06-28 01:40:21.000 179 12752.77 72.60 55149.53 88888.00 2009-06-28 01:40:21.125 179 12752.80 72.62 55149.55 88888.00 2009-06-28 01:40:21.250 179 12752.83 72.60 55149.57 88888.00 2009-06-28 01:40:21.375 179 12752.77 72.58 55149.55 88888.00 2009-06-28 01:40:21.500 179 12752.73 72.62 55149.55 88888.00 2009-06-28 01:40:21.625 179 12752.73 72.65 55149.53 88888.00 2009-06-28 01:40:21.750 179 12752.73 72.62 55149.53 88888.00 2009-06-28 01:40:21.875 179 12752.75 72.58 55149.50 88888.00 2009-06-28 01:40:22.000 179 12752.75 72.58 55149.50 88888.00 2009-06-28 01:40:22.125 179 12752.70 72.62 55149.55 88888.00 2009-06-28 01:40:22.250 179 12752.65 72.62 55149.53 88888.00 2009-06-28 01:40:22.375 179 12752.60 72.58 55149.50 88888.00 2009-06-28 01:40:22.500 179 12752.48 72.50 55149.50 88888.00 2009-06-28 01:40:22.625 179 12752.45 72.50 55149.47 88888.00 2009-06-28 01:40:22.750 179 12752.48 72.50 55149.53 88888.00 2009-06-28 01:40:22.875 179 12752.50 72.55 55149.55 88888.00 2009-06-28 01:40:23.000 179 12752.48 72.53 55149.50 88888.00 2009-06-28 01:40:23.125 179 12752.45 72.55 55149.47 88888.00 2009-06-28 01:40:23.250 179 12752.48 72.60 55149.50 88888.00 2009-06-28 01:40:23.375 179 12752.55 72.60 55149.53 88888.00 2009-06-28 01:40:23.500 179 12752.55 72.65 55149.55 88888.00 2009-06-28 01:40:23.625 179 12752.48 72.65 55149.53 88888.00 2009-06-28 01:40:23.750 179 12752.40 72.58 55149.55 88888.00 2009-06-28 01:40:23.875 179 12752.38 72.58 55149.50 88888.00 2009-06-28 01:40:24.000 179 12752.40 72.55 55149.50 88888.00 2009-06-28 01:40:24.125 179 12752.38 72.55 55149.50 88888.00 2009-06-28 01:40:24.250 179 12752.27 72.55 55149.50 88888.00 2009-06-28 01:40:24.375 179 12752.25 72.53 55149.50 88888.00 2009-06-28 01:40:24.500 179 12752.27 72.60 55149.47 88888.00 2009-06-28 01:40:24.625 179 12752.30 72.62 55149.50 88888.00 2009-06-28 01:40:24.750 179 12752.25 72.60 55149.47 88888.00 2009-06-28 01:40:24.875 179 12752.15 72.58 55149.47 88888.00 2009-06-28 01:40:25.000 179 12752.12 72.55 55149.47 88888.00 2009-06-28 01:40:25.125 179 12752.12 72.58 55149.47 88888.00 2009-06-28 01:40:25.250 179 12752.15 72.60 55149.50 88888.00 2009-06-28 01:40:25.375 179 12752.12 72.58 55149.50 88888.00 2009-06-28 01:40:25.500 179 12752.15 72.60 55149.50 88888.00 2009-06-28 01:40:25.625 179 12752.10 72.65 55149.47 88888.00 2009-06-28 01:40:25.750 179 12752.00 72.58 55149.47 88888.00 2009-06-28 01:40:25.875 179 12751.98 72.58 55149.47 88888.00 2009-06-28 01:40:26.000 179 12752.00 72.58 55149.43 88888.00 2009-06-28 01:40:26.125 179 12752.08 72.58 55149.45 88888.00 2009-06-28 01:40:26.250 179 12752.10 72.58 55149.45 88888.00 2009-06-28 01:40:26.375 179 12752.15 72.60 55149.45 88888.00 2009-06-28 01:40:26.500 179 12752.20 72.67 55149.47 88888.00 2009-06-28 01:40:26.625 179 12752.12 72.65 55149.45 88888.00 2009-06-28 01:40:26.750 179 12752.05 72.58 55149.43 88888.00 2009-06-28 01:40:26.875 179 12752.05 72.55 55149.40 88888.00 2009-06-28 01:40:27.000 179 12752.08 72.60 55149.38 88888.00 2009-06-28 01:40:27.125 179 12752.10 72.60 55149.43 88888.00 2009-06-28 01:40:27.250 179 12752.12 72.62 55149.43 88888.00 2009-06-28 01:40:27.375 179 12752.10 72.62 55149.43 88888.00 2009-06-28 01:40:27.500 179 12752.05 72.65 55149.43 88888.00 2009-06-28 01:40:27.625 179 12752.00 72.62 55149.43 88888.00 2009-06-28 01:40:27.750 179 12752.00 72.62 55149.43 88888.00 2009-06-28 01:40:27.875 179 12751.98 72.65 55149.40 88888.00 2009-06-28 01:40:28.000 179 12751.95 72.65 55149.38 88888.00 2009-06-28 01:40:28.125 179 12751.90 72.65 55149.43 88888.00 2009-06-28 01:40:28.250 179 12751.85 72.65 55149.40 88888.00 2009-06-28 01:40:28.375 179 12751.90 72.65 55149.40 88888.00 2009-06-28 01:40:28.500 179 12751.85 72.65 55149.38 88888.00 2009-06-28 01:40:28.625 179 12751.88 72.67 55149.40 88888.00 2009-06-28 01:40:28.750 179 12751.85 72.67 55149.40 88888.00 2009-06-28 01:40:28.875 179 12751.85 72.65 55149.43 88888.00 2009-06-28 01:40:29.000 179 12751.83 72.65 55149.38 88888.00 2009-06-28 01:40:29.125 179 12751.80 72.67 55149.40 88888.00 2009-06-28 01:40:29.250 179 12751.83 72.70 55149.43 88888.00 2009-06-28 01:40:29.375 179 12751.88 72.65 55149.40 88888.00 2009-06-28 01:40:29.500 179 12751.73 72.60 55149.38 88888.00 2009-06-28 01:40:29.625 179 12751.67 72.58 55149.35 88888.00 2009-06-28 01:40:29.750 179 12751.75 72.62 55149.38 88888.00 2009-06-28 01:40:29.875 179 12751.77 72.60 55149.35 88888.00 2009-06-28 01:40:30.000 179 12751.67 72.50 55149.32 88888.00 2009-06-28 01:40:30.125 179 12751.70 72.62 55149.40 88888.00 2009-06-28 01:40:30.250 179 12751.73 72.67 55149.40 88888.00 2009-06-28 01:40:30.375 179 12751.73 72.62 55149.38 88888.00 2009-06-28 01:40:30.500 179 12751.73 72.62 55149.35 88888.00 2009-06-28 01:40:30.625 179 12751.67 72.67 55149.38 88888.00 2009-06-28 01:40:30.750 179 12751.65 72.67 55149.35 88888.00 2009-06-28 01:40:30.875 179 12751.67 72.70 55149.38 88888.00 2009-06-28 01:40:31.000 179 12751.65 72.70 55149.38 88888.00 2009-06-28 01:40:31.125 179 12751.65 72.65 55149.32 88888.00 2009-06-28 01:40:31.250 179 12751.65 72.67 55149.32 88888.00 2009-06-28 01:40:31.375 179 12751.58 72.70 55149.30 88888.00 2009-06-28 01:40:31.500 179 12751.55 72.67 55149.30 88888.00 2009-06-28 01:40:31.625 179 12751.55 72.62 55149.30 88888.00 2009-06-28 01:40:31.750 179 12751.50 72.62 55149.30 88888.00 2009-06-28 01:40:31.875 179 12751.50 72.70 55149.32 88888.00 2009-06-28 01:40:32.000 179 12751.58 72.70 55149.35 88888.00 2009-06-28 01:40:32.125 179 12751.58 72.67 55149.32 88888.00 2009-06-28 01:40:32.250 179 12751.50 72.70 55149.35 88888.00 2009-06-28 01:40:32.375 179 12751.50 72.67 55149.35 88888.00 2009-06-28 01:40:32.500 179 12751.50 72.67 55149.32 88888.00 2009-06-28 01:40:32.625 179 12751.52 72.70 55149.35 88888.00 2009-06-28 01:40:32.750 179 12751.48 72.67 55149.32 88888.00 2009-06-28 01:40:32.875 179 12751.45 72.65 55149.30 88888.00 2009-06-28 01:40:33.000 179 12751.40 72.62 55149.30 88888.00 2009-06-28 01:40:33.125 179 12751.42 72.62 55149.32 88888.00 2009-06-28 01:40:33.250 179 12751.42 72.65 55149.32 88888.00 2009-06-28 01:40:33.375 179 12751.45 72.72 55149.30 88888.00 2009-06-28 01:40:33.500 179 12751.42 72.70 55149.32 88888.00 2009-06-28 01:40:33.625 179 12751.40 72.67 55149.35 88888.00 2009-06-28 01:40:33.750 179 12751.42 72.62 55149.30 88888.00 2009-06-28 01:40:33.875 179 12751.42 72.65 55149.32 88888.00 2009-06-28 01:40:34.000 179 12751.38 72.60 55149.28 88888.00 2009-06-28 01:40:34.125 179 12751.33 72.60 55149.28 88888.00 2009-06-28 01:40:34.250 179 12751.33 72.62 55149.30 88888.00 2009-06-28 01:40:34.375 179 12751.35 72.65 55149.28 88888.00 2009-06-28 01:40:34.500 179 12751.35 72.60 55149.25 88888.00 2009-06-28 01:40:34.625 179 12751.30 72.62 55149.20 88888.00 2009-06-28 01:40:34.750 179 12751.30 72.62 55149.22 88888.00 2009-06-28 01:40:34.875 179 12751.38 72.67 55149.25 88888.00 2009-06-28 01:40:35.000 179 12751.33 72.62 55149.20 88888.00 2009-06-28 01:40:35.125 179 12751.20 72.60 55149.20 88888.00 2009-06-28 01:40:35.250 179 12751.23 72.62 55149.22 88888.00 2009-06-28 01:40:35.375 179 12751.23 72.67 55149.22 88888.00 2009-06-28 01:40:35.500 179 12751.20 72.70 55149.25 88888.00 2009-06-28 01:40:35.625 179 12751.23 72.67 55149.22 88888.00 2009-06-28 01:40:35.750 179 12751.20 72.65 55149.22 88888.00 2009-06-28 01:40:35.875 179 12751.17 72.70 55149.25 88888.00 2009-06-28 01:40:36.000 179 12751.17 72.67 55149.20 88888.00 2009-06-28 01:40:36.125 179 12751.15 72.65 55149.20 88888.00 2009-06-28 01:40:36.250 179 12751.12 72.62 55149.22 88888.00 2009-06-28 01:40:36.375 179 12751.15 72.62 55149.20 88888.00 2009-06-28 01:40:36.500 179 12751.17 72.62 55149.22 88888.00 2009-06-28 01:40:36.625 179 12751.12 72.65 55149.18 88888.00 2009-06-28 01:40:36.750 179 12751.17 72.62 55149.12 88888.00 2009-06-28 01:40:36.875 179 12751.20 72.65 55149.15 88888.00 2009-06-28 01:40:37.000 179 12751.25 72.67 55149.18 88888.00 2009-06-28 01:40:37.125 179 12751.27 72.65 55149.20 88888.00 2009-06-28 01:40:37.250 179 12751.17 72.60 55149.20 88888.00 2009-06-28 01:40:37.375 179 12751.17 72.62 55149.18 88888.00 2009-06-28 01:40:37.500 179 12751.20 72.60 55149.18 88888.00 2009-06-28 01:40:37.625 179 12751.10 72.62 55149.20 88888.00 2009-06-28 01:40:37.750 179 12751.05 72.58 55149.15 88888.00 2009-06-28 01:40:37.875 179 12751.08 72.58 55149.12 88888.00 2009-06-28 01:40:38.000 179 12751.12 72.60 55149.15 88888.00 2009-06-28 01:40:38.125 179 12751.17 72.60 55149.15 88888.00 2009-06-28 01:40:38.250 179 12751.12 72.65 55149.18 88888.00 2009-06-28 01:40:38.375 179 12751.12 72.62 55149.15 88888.00 2009-06-28 01:40:38.500 179 12751.10 72.58 55149.15 88888.00 2009-06-28 01:40:38.625 179 12751.12 72.60 55149.18 88888.00 2009-06-28 01:40:38.750 179 12751.15 72.60 55149.15 88888.00 2009-06-28 01:40:38.875 179 12751.10 72.62 55149.15 88888.00 2009-06-28 01:40:39.000 179 12751.02 72.55 55149.10 88888.00 2009-06-28 01:40:39.125 179 12750.98 72.55 55149.10 88888.00 2009-06-28 01:40:39.250 179 12751.05 72.58 55149.10 88888.00 2009-06-28 01:40:39.375 179 12751.05 72.60 55149.10 88888.00 2009-06-28 01:40:39.500 179 12751.00 72.58 55149.12 88888.00 2009-06-28 01:40:39.625 179 12751.00 72.53 55149.12 88888.00 2009-06-28 01:40:39.750 179 12751.00 72.58 55149.12 88888.00 2009-06-28 01:40:39.875 179 12751.00 72.62 55149.12 88888.00 2009-06-28 01:40:40.000 179 12751.02 72.65 55149.15 88888.00 2009-06-28 01:40:40.125 179 12751.05 72.65 55149.10 88888.00 2009-06-28 01:40:40.250 179 12751.00 72.58 55149.12 88888.00 2009-06-28 01:40:40.375 179 12750.98 72.53 55149.10 88888.00 2009-06-28 01:40:40.500 179 12750.95 72.55 55149.12 88888.00 2009-06-28 01:40:40.625 179 12751.00 72.60 55149.15 88888.00 2009-06-28 01:40:40.750 179 12750.95 72.58 55149.10 88888.00 2009-06-28 01:40:40.875 179 12750.90 72.53 55149.10 88888.00 2009-06-28 01:40:41.000 179 12750.92 72.53 55149.10 88888.00 2009-06-28 01:40:41.125 179 12750.88 72.50 55149.10 88888.00 2009-06-28 01:40:41.250 179 12750.83 72.53 55149.07 88888.00 2009-06-28 01:40:41.375 179 12750.90 72.53 55149.07 88888.00 2009-06-28 01:40:41.500 179 12750.92 72.53 55149.05 88888.00 2009-06-28 01:40:41.625 179 12750.90 72.53 55149.05 88888.00 2009-06-28 01:40:41.750 179 12750.88 72.58 55149.05 88888.00 2009-06-28 01:40:41.875 179 12750.80 72.58 55149.05 88888.00 2009-06-28 01:40:42.000 179 12750.80 72.55 55149.03 88888.00 2009-06-28 01:40:42.125 179 12750.85 72.53 55149.00 88888.00 2009-06-28 01:40:42.250 179 12750.90 72.55 55149.05 88888.00 2009-06-28 01:40:42.375 179 12750.88 72.55 55149.05 88888.00 2009-06-28 01:40:42.500 179 12750.85 72.53 55149.03 88888.00 2009-06-28 01:40:42.625 179 12750.83 72.45 55149.00 88888.00 2009-06-28 01:40:42.750 179 12750.73 72.38 55148.97 88888.00 2009-06-28 01:40:42.875 179 12750.73 72.38 55149.00 88888.00 2009-06-28 01:40:43.000 179 12750.77 72.42 55149.00 88888.00 2009-06-28 01:40:43.125 179 12750.85 72.50 55149.07 88888.00 2009-06-28 01:40:43.250 179 12750.85 72.50 55149.12 88888.00 2009-06-28 01:40:43.375 179 12750.77 72.45 55149.07 88888.00 2009-06-28 01:40:43.500 179 12750.75 72.45 55149.07 88888.00 2009-06-28 01:40:43.625 179 12750.73 72.40 55149.03 88888.00 2009-06-28 01:40:43.750 179 12750.70 72.38 55149.00 88888.00 2009-06-28 01:40:43.875 179 12750.75 72.42 55149.03 88888.00 2009-06-28 01:40:44.000 179 12750.70 72.45 55149.00 88888.00 2009-06-28 01:40:44.125 179 12750.65 72.40 55148.95 88888.00 2009-06-28 01:40:44.250 179 12750.62 72.35 55148.97 88888.00 2009-06-28 01:40:44.375 179 12750.62 72.35 55148.97 88888.00 2009-06-28 01:40:44.500 179 12750.60 72.38 55148.97 88888.00 2009-06-28 01:40:44.625 179 12750.65 72.40 55149.00 88888.00 2009-06-28 01:40:44.750 179 12750.70 72.42 55149.00 88888.00 2009-06-28 01:40:44.875 179 12750.65 72.40 55148.97 88888.00 2009-06-28 01:40:45.000 179 12750.62 72.38 55148.97 88888.00 2009-06-28 01:40:45.125 179 12750.55 72.33 55148.95 88888.00 2009-06-28 01:40:45.250 179 12750.45 72.25 55148.93 88888.00 2009-06-28 01:40:45.375 179 12750.50 72.28 55148.97 88888.00 2009-06-28 01:40:45.500 179 12750.50 72.35 55148.97 88888.00 2009-06-28 01:40:45.625 179 12750.55 72.40 55148.95 88888.00 2009-06-28 01:40:45.750 179 12750.55 72.38 55148.97 88888.00 2009-06-28 01:40:45.875 179 12750.52 72.35 55148.97 88888.00 2009-06-28 01:40:46.000 179 12750.58 72.35 55148.97 88888.00 2009-06-28 01:40:46.125 179 12750.55 72.30 55148.95 88888.00 2009-06-28 01:40:46.250 179 12750.55 72.25 55148.90 88888.00 2009-06-28 01:40:46.375 179 12750.55 72.25 55148.90 88888.00 2009-06-28 01:40:46.500 179 12750.55 72.33 55148.93 88888.00 2009-06-28 01:40:46.625 179 12750.50 72.28 55148.93 88888.00 2009-06-28 01:40:46.750 179 12750.50 72.25 55148.95 88888.00 2009-06-28 01:40:46.875 179 12750.55 72.25 55148.95 88888.00 2009-06-28 01:40:47.000 179 12750.52 72.22 55148.90 88888.00 2009-06-28 01:40:47.125 179 12750.45 72.15 55148.90 88888.00 2009-06-28 01:40:47.250 179 12750.45 72.20 55148.90 88888.00 2009-06-28 01:40:47.375 179 12750.50 72.20 55148.90 88888.00 2009-06-28 01:40:47.500 179 12750.40 72.15 55148.88 88888.00 2009-06-28 01:40:47.625 179 12750.40 72.17 55148.88 88888.00 2009-06-28 01:40:47.750 179 12750.45 72.20 55148.90 88888.00 2009-06-28 01:40:47.875 179 12750.52 72.20 55148.93 88888.00 2009-06-28 01:40:48.000 179 12750.58 72.22 55148.90 88888.00 2009-06-28 01:40:48.125 179 12750.55 72.25 55148.90 88888.00 2009-06-28 01:40:48.250 179 12750.45 72.28 55148.93 88888.00 2009-06-28 01:40:48.375 179 12750.48 72.25 55148.93 88888.00 2009-06-28 01:40:48.500 179 12750.48 72.22 55148.93 88888.00 2009-06-28 01:40:48.625 179 12750.35 72.15 55148.88 88888.00 2009-06-28 01:40:48.750 179 12750.27 72.15 55148.85 88888.00 2009-06-28 01:40:48.875 179 12750.33 72.17 55148.85 88888.00 2009-06-28 01:40:49.000 179 12750.30 72.15 55148.88 88888.00 2009-06-28 01:40:49.125 179 12750.20 72.08 55148.85 88888.00 2009-06-28 01:40:49.250 179 12750.20 72.12 55148.88 88888.00 2009-06-28 01:40:49.375 179 12750.20 72.15 55148.88 88888.00 2009-06-28 01:40:49.500 179 12750.23 72.12 55148.85 88888.00 2009-06-28 01:40:49.625 179 12750.33 72.12 55148.85 88888.00 2009-06-28 01:40:49.750 179 12750.42 72.15 55148.88 88888.00 2009-06-28 01:40:49.875 179 12750.38 72.08 55148.82 88888.00 2009-06-28 01:40:50.000 179 12750.35 72.05 55148.82 88888.00 2009-06-28 01:40:50.125 179 12750.40 72.10 55148.88 88888.00 2009-06-28 01:40:50.250 179 12750.38 72.08 55148.88 88888.00 2009-06-28 01:40:50.375 179 12750.35 72.05 55148.85 88888.00 2009-06-28 01:40:50.500 179 12750.30 72.05 55148.88 88888.00 2009-06-28 01:40:50.625 179 12750.25 72.05 55148.88 88888.00 2009-06-28 01:40:50.750 179 12750.27 72.00 55148.85 88888.00 2009-06-28 01:40:50.875 179 12750.30 71.97 55148.82 88888.00 2009-06-28 01:40:51.000 179 12750.30 72.00 55148.80 88888.00 2009-06-28 01:40:51.125 179 12750.30 72.03 55148.82 88888.00 2009-06-28 01:40:51.250 179 12750.20 72.00 55148.82 88888.00 2009-06-28 01:40:51.375 179 12750.17 71.97 55148.80 88888.00 2009-06-28 01:40:51.500 179 12750.23 71.97 55148.80 88888.00 2009-06-28 01:40:51.625 179 12750.23 72.00 55148.78 88888.00 2009-06-28 01:40:51.750 179 12750.23 72.00 55148.80 88888.00 2009-06-28 01:40:51.875 179 12750.30 72.03 55148.78 88888.00 2009-06-28 01:40:52.000 179 12750.23 72.03 55148.78 88888.00 2009-06-28 01:40:52.125 179 12750.17 72.00 55148.80 88888.00 2009-06-28 01:40:52.250 179 12750.08 71.92 55148.78 88888.00 2009-06-28 01:40:52.375 179 12750.08 71.90 55148.78 88888.00 2009-06-28 01:40:52.500 179 12750.02 71.83 55148.75 88888.00 2009-06-28 01:40:52.625 179 12750.05 71.80 55148.75 88888.00 2009-06-28 01:40:52.750 179 12750.15 71.83 55148.75 88888.00 2009-06-28 01:40:52.875 179 12750.20 71.90 55148.78 88888.00 2009-06-28 01:40:53.000 179 12750.17 71.88 55148.78 88888.00 2009-06-28 01:40:53.125 179 12750.10 71.88 55148.75 88888.00 2009-06-28 01:40:53.250 179 12750.05 71.85 55148.75 88888.00 2009-06-28 01:40:53.375 179 12750.02 71.78 55148.72 88888.00 2009-06-28 01:40:53.500 179 12750.00 71.72 55148.72 88888.00 2009-06-28 01:40:53.625 179 12750.02 71.78 55148.75 88888.00 2009-06-28 01:40:53.750 179 12750.10 71.75 55148.72 88888.00 2009-06-28 01:40:53.875 179 12750.12 71.75 55148.72 88888.00 2009-06-28 01:40:54.000 179 12750.10 71.72 55148.70 88888.00 2009-06-28 01:40:54.125 179 12750.08 71.67 55148.72 88888.00 2009-06-28 01:40:54.250 179 12750.05 71.72 55148.75 88888.00 2009-06-28 01:40:54.375 179 12750.08 71.72 55148.75 88888.00 2009-06-28 01:40:54.500 179 12750.08 71.70 55148.72 88888.00 2009-06-28 01:40:54.625 179 12750.08 71.72 55148.72 88888.00 2009-06-28 01:40:54.750 179 12750.05 71.72 55148.72 88888.00 2009-06-28 01:40:54.875 179 12750.02 71.67 55148.70 88888.00 2009-06-28 01:40:55.000 179 12749.95 71.65 55148.70 88888.00 2009-06-28 01:40:55.125 179 12749.95 71.72 55148.72 88888.00 2009-06-28 01:40:55.250 179 12750.02 71.78 55148.72 88888.00 2009-06-28 01:40:55.375 179 12750.00 71.75 55148.72 88888.00 2009-06-28 01:40:55.500 179 12749.98 71.72 55148.72 88888.00 2009-06-28 01:40:55.625 179 12749.95 71.67 55148.70 88888.00 2009-06-28 01:40:55.750 179 12749.88 71.65 55148.70 88888.00 2009-06-28 01:40:55.875 179 12749.88 71.65 55148.70 88888.00 2009-06-28 01:40:56.000 179 12749.90 71.70 55148.72 88888.00 2009-06-28 01:40:56.125 179 12749.92 71.67 55148.70 88888.00 2009-06-28 01:40:56.250 179 12749.90 71.58 55148.70 88888.00 2009-06-28 01:40:56.375 179 12749.95 71.55 55148.70 88888.00 2009-06-28 01:40:56.500 179 12750.05 71.55 55148.72 88888.00 2009-06-28 01:40:56.625 179 12750.00 71.58 55148.70 88888.00 2009-06-28 01:40:56.750 179 12749.95 71.58 55148.70 88888.00 2009-06-28 01:40:56.875 179 12750.02 71.60 55148.70 88888.00 2009-06-28 01:40:57.000 179 12750.00 71.58 55148.72 88888.00 2009-06-28 01:40:57.125 179 12749.92 71.58 55148.70 88888.00 2009-06-28 01:40:57.250 179 12749.88 71.50 55148.70 88888.00 2009-06-28 01:40:57.375 179 12749.92 71.53 55148.70 88888.00 2009-06-28 01:40:57.500 179 12750.00 71.60 55148.70 88888.00 2009-06-28 01:40:57.625 179 12750.05 71.60 55148.70 88888.00 2009-06-28 01:40:57.750 179 12749.98 71.50 55148.68 88888.00 2009-06-28 01:40:57.875 179 12749.92 71.53 55148.70 88888.00 2009-06-28 01:40:58.000 179 12749.92 71.55 55148.68 88888.00 2009-06-28 01:40:58.125 179 12749.88 71.55 55148.68 88888.00 2009-06-28 01:40:58.250 179 12749.77 71.47 55148.68 88888.00 2009-06-28 01:40:58.375 179 12749.77 71.45 55148.68 88888.00 2009-06-28 01:40:58.500 179 12749.83 71.45 55148.70 88888.00 2009-06-28 01:40:58.625 179 12749.90 71.47 55148.68 88888.00 2009-06-28 01:40:58.750 179 12749.80 71.47 55148.65 88888.00 2009-06-28 01:40:58.875 179 12749.77 71.50 55148.68 88888.00 2009-06-28 01:40:59.000 179 12749.73 71.47 55148.68 88888.00 2009-06-28 01:40:59.125 179 12749.70 71.45 55148.65 88888.00 2009-06-28 01:40:59.250 179 12749.73 71.45 55148.65 88888.00 2009-06-28 01:40:59.375 179 12749.80 71.50 55148.65 88888.00 2009-06-28 01:40:59.500 179 12749.77 71.50 55148.65 88888.00 2009-06-28 01:40:59.625 179 12749.75 71.47 55148.62 88888.00 2009-06-28 01:40:59.750 179 12749.75 71.42 55148.62 88888.00 2009-06-28 01:40:59.875 179 12749.80 71.42 55148.62 88888.00 2009-06-28 01:41:00.000 179 12749.75 71.40 55148.57 88888.00 2009-06-28 01:41:00.125 179 12749.73 71.40 55148.60 88888.00 2009-06-28 01:41:00.250 179 12749.77 71.42 55148.62 88888.00 2009-06-28 01:41:00.375 179 12749.77 71.33 55148.60 88888.00 2009-06-28 01:41:00.500 179 12749.70 71.28 55148.60 88888.00 2009-06-28 01:41:00.625 179 12749.70 71.33 55148.60 88888.00 2009-06-28 01:41:00.750 179 12749.77 71.38 55148.62 88888.00 2009-06-28 01:41:00.875 179 12749.77 71.38 55148.62 88888.00 2009-06-28 01:41:01.000 179 12749.75 71.38 55148.60 88888.00 2009-06-28 01:41:01.125 179 12749.75 71.35 55148.62 88888.00 2009-06-28 01:41:01.250 179 12749.77 71.30 55148.60 88888.00 2009-06-28 01:41:01.375 179 12749.77 71.30 55148.57 88888.00 2009-06-28 01:41:01.500 179 12749.80 71.28 55148.57 88888.00 2009-06-28 01:41:01.625 179 12749.80 71.33 55148.57 88888.00 2009-06-28 01:41:01.750 179 12749.75 71.30 55148.57 88888.00 2009-06-28 01:41:01.875 179 12749.70 71.28 55148.55 88888.00 2009-06-28 01:41:02.000 179 12749.70 71.30 55148.53 88888.00 2009-06-28 01:41:02.125 179 12749.75 71.28 55148.53 88888.00 2009-06-28 01:41:02.250 179 12749.77 71.28 55148.55 88888.00 2009-06-28 01:41:02.375 179 12749.77 71.30 55148.57 88888.00 2009-06-28 01:41:02.500 179 12749.70 71.28 55148.55 88888.00 2009-06-28 01:41:02.625 179 12749.62 71.25 55148.53 88888.00 2009-06-28 01:41:02.750 179 12749.65 71.25 55148.53 88888.00 2009-06-28 01:41:02.875 179 12749.70 71.28 55148.55 88888.00 2009-06-28 01:41:03.000 179 12749.73 71.28 55148.53 88888.00 2009-06-28 01:41:03.125 179 12749.62 71.20 55148.50 88888.00 2009-06-28 01:41:03.250 179 12749.65 71.17 55148.53 88888.00 2009-06-28 01:41:03.375 179 12749.67 71.17 55148.53 88888.00 2009-06-28 01:41:03.500 179 12749.67 71.22 55148.50 88888.00 2009-06-28 01:41:03.625 179 12749.70 71.20 55148.47 88888.00 2009-06-28 01:41:03.750 179 12749.67 71.15 55148.47 88888.00 2009-06-28 01:41:03.875 179 12749.62 71.20 55148.50 88888.00 2009-06-28 01:41:04.000 179 12749.62 71.22 55148.50 88888.00 2009-06-28 01:41:04.125 179 12749.67 71.15 55148.50 88888.00 2009-06-28 01:41:04.250 179 12749.62 71.10 55148.47 88888.00 2009-06-28 01:41:04.375 179 12749.65 71.12 55148.43 88888.00 2009-06-28 01:41:04.500 179 12749.70 71.15 55148.45 88888.00 2009-06-28 01:41:04.625 179 12749.67 71.08 55148.47 88888.00 2009-06-28 01:41:04.750 179 12749.65 71.08 55148.45 88888.00 2009-06-28 01:41:04.875 179 12749.62 71.10 55148.47 88888.00 2009-06-28 01:41:05.000 179 12749.60 71.12 55148.47 88888.00 2009-06-28 01:41:05.125 179 12749.58 71.15 55148.47 88888.00 2009-06-28 01:41:05.250 179 12749.58 71.12 55148.45 88888.00 2009-06-28 01:41:05.375 179 12749.58 71.10 55148.43 88888.00 2009-06-28 01:41:05.500 179 12749.60 71.05 55148.45 88888.00 2009-06-28 01:41:05.625 179 12749.62 71.10 55148.45 88888.00 2009-06-28 01:41:05.750 179 12749.62 71.12 55148.45 88888.00 2009-06-28 01:41:05.875 179 12749.60 71.12 55148.47 88888.00 2009-06-28 01:41:06.000 179 12749.55 71.10 55148.47 88888.00 2009-06-28 01:41:06.125 179 12749.52 71.12 55148.45 88888.00 2009-06-28 01:41:06.250 179 12749.50 71.12 55148.50 88888.00 2009-06-28 01:41:06.375 179 12749.50 71.12 55148.47 88888.00 2009-06-28 01:41:06.500 179 12749.50 71.10 55148.45 88888.00 2009-06-28 01:41:06.625 179 12749.50 71.08 55148.45 88888.00 2009-06-28 01:41:06.750 179 12749.52 71.10 55148.45 88888.00 2009-06-28 01:41:06.875 179 12749.50 71.10 55148.45 88888.00 2009-06-28 01:41:07.000 179 12749.55 71.05 55148.45 88888.00 2009-06-28 01:41:07.125 179 12749.58 71.05 55148.45 88888.00 2009-06-28 01:41:07.250 179 12749.52 71.00 55148.45 88888.00 2009-06-28 01:41:07.375 179 12749.50 71.05 55148.43 88888.00 2009-06-28 01:41:07.500 179 12749.48 71.10 55148.43 88888.00 2009-06-28 01:41:07.625 179 12749.45 71.05 55148.43 88888.00 2009-06-28 01:41:07.750 179 12749.45 70.97 55148.38 88888.00 2009-06-28 01:41:07.875 179 12749.45 70.95 55148.38 88888.00 2009-06-28 01:41:08.000 179 12749.40 70.92 55148.38 88888.00 2009-06-28 01:41:08.125 179 12749.40 70.95 55148.38 88888.00 2009-06-28 01:41:08.250 179 12749.35 70.92 55148.35 88888.00 2009-06-28 01:41:08.375 179 12749.40 70.95 55148.35 88888.00 2009-06-28 01:41:08.500 179 12749.38 70.92 55148.35 88888.00 2009-06-28 01:41:08.625 179 12749.42 71.00 55148.38 88888.00 2009-06-28 01:41:08.750 179 12749.48 71.03 55148.40 88888.00 2009-06-28 01:41:08.875 179 12749.50 71.05 55148.38 88888.00 2009-06-28 01:41:09.000 179 12749.48 71.00 55148.38 88888.00 2009-06-28 01:41:09.125 179 12749.40 71.00 55148.38 88888.00 2009-06-28 01:41:09.250 179 12749.40 71.00 55148.40 88888.00 2009-06-28 01:41:09.375 179 12749.33 70.92 55148.35 88888.00 2009-06-28 01:41:09.500 179 12749.30 70.85 55148.32 88888.00 2009-06-28 01:41:09.625 179 12749.35 70.90 55148.38 88888.00 2009-06-28 01:41:09.750 179 12749.38 70.95 55148.35 88888.00 2009-06-28 01:41:09.875 179 12749.35 70.95 55148.35 88888.00 2009-06-28 01:41:10.000 179 12749.33 70.92 55148.32 88888.00 2009-06-28 01:41:10.125 179 12749.33 70.90 55148.30 88888.00 2009-06-28 01:41:10.250 179 12749.33 70.88 55148.32 88888.00 2009-06-28 01:41:10.375 179 12749.42 70.88 55148.32 88888.00 2009-06-28 01:41:10.500 179 12749.45 70.92 55148.35 88888.00 2009-06-28 01:41:10.625 179 12749.42 70.92 55148.32 88888.00 2009-06-28 01:41:10.750 179 12749.45 70.90 55148.32 88888.00 2009-06-28 01:41:10.875 179 12749.45 70.88 55148.30 88888.00 2009-06-28 01:41:11.000 179 12749.40 70.85 55148.32 88888.00 2009-06-28 01:41:11.125 179 12749.35 70.88 55148.32 88888.00 2009-06-28 01:41:11.250 179 12749.25 70.85 55148.28 88888.00 2009-06-28 01:41:11.375 179 12749.30 70.88 55148.28 88888.00 2009-06-28 01:41:11.500 179 12749.35 70.85 55148.28 88888.00 2009-06-28 01:41:11.625 179 12749.40 70.85 55148.30 88888.00 2009-06-28 01:41:11.750 179 12749.38 70.88 55148.30 88888.00 2009-06-28 01:41:11.875 179 12749.30 70.85 55148.30 88888.00 2009-06-28 01:41:12.000 179 12749.25 70.80 55148.32 88888.00 2009-06-28 01:41:12.125 179 12749.25 70.78 55148.30 88888.00 2009-06-28 01:41:12.250 179 12749.20 70.78 55148.30 88888.00 2009-06-28 01:41:12.375 179 12749.20 70.80 55148.30 88888.00 2009-06-28 01:41:12.500 179 12749.25 70.75 55148.30 88888.00 2009-06-28 01:41:12.625 179 12749.30 70.78 55148.30 88888.00 2009-06-28 01:41:12.750 179 12749.30 70.83 55148.28 88888.00 2009-06-28 01:41:12.875 179 12749.27 70.80 55148.30 88888.00 2009-06-28 01:41:13.000 179 12749.20 70.75 55148.25 88888.00 2009-06-28 01:41:13.125 179 12749.17 70.78 55148.28 88888.00 2009-06-28 01:41:13.250 179 12749.20 70.78 55148.28 88888.00 2009-06-28 01:41:13.375 179 12749.23 70.80 55148.22 88888.00 2009-06-28 01:41:13.500 179 12749.25 70.78 55148.22 88888.00 2009-06-28 01:41:13.625 179 12749.17 70.72 55148.22 88888.00 2009-06-28 01:41:13.750 179 12749.05 70.67 55148.25 88888.00 2009-06-28 01:41:13.875 179 12749.00 70.67 55148.22 88888.00 2009-06-28 01:41:14.000 179 12749.02 70.72 55148.25 88888.00 2009-06-28 01:41:14.125 179 12749.12 70.78 55148.28 88888.00 2009-06-28 01:41:14.250 179 12749.12 70.72 55148.22 88888.00 2009-06-28 01:41:14.375 179 12749.10 70.70 55148.22 88888.00 2009-06-28 01:41:14.500 179 12749.08 70.70 55148.22 88888.00 2009-06-28 01:41:14.625 179 12749.05 70.67 55148.22 88888.00 2009-06-28 01:41:14.750 179 12749.02 70.70 55148.25 88888.00 2009-06-28 01:41:14.875 179 12748.95 70.72 55148.25 88888.00 2009-06-28 01:41:15.000 179 12748.98 70.67 55148.20 88888.00 2009-06-28 01:41:15.125 179 12749.00 70.67 55148.20 88888.00 2009-06-28 01:41:15.250 179 12749.05 70.67 55148.22 88888.00 2009-06-28 01:41:15.375 179 12749.00 70.67 55148.20 88888.00 2009-06-28 01:41:15.500 179 12748.98 70.65 55148.22 88888.00 2009-06-28 01:41:15.625 179 12749.00 70.65 55148.22 88888.00 2009-06-28 01:41:15.750 179 12749.02 70.70 55148.25 88888.00 2009-06-28 01:41:15.875 179 12748.95 70.67 55148.20 88888.00 2009-06-28 01:41:16.000 179 12748.98 70.62 55148.20 88888.00 2009-06-28 01:41:16.125 179 12749.00 70.60 55148.20 88888.00 2009-06-28 01:41:16.250 179 12748.98 70.60 55148.20 88888.00 2009-06-28 01:41:16.375 179 12748.95 70.60 55148.22 88888.00 2009-06-28 01:41:16.500 179 12748.98 70.55 55148.20 88888.00 2009-06-28 01:41:16.625 179 12749.02 70.53 55148.18 88888.00 2009-06-28 01:41:16.750 179 12749.00 70.55 55148.18 88888.00 2009-06-28 01:41:16.875 179 12748.98 70.58 55148.15 88888.00 2009-06-28 01:41:17.000 179 12748.92 70.55 55148.15 88888.00 2009-06-28 01:41:17.125 179 12748.95 70.55 55148.12 88888.00 2009-06-28 01:41:17.250 179 12748.88 70.53 55148.15 88888.00 2009-06-28 01:41:17.375 179 12748.85 70.50 55148.12 88888.00 2009-06-28 01:41:17.500 179 12748.80 70.58 55148.15 88888.00 2009-06-28 01:41:17.625 179 12748.85 70.60 55148.18 88888.00 2009-06-28 01:41:17.750 179 12748.88 70.53 55148.15 88888.00 2009-06-28 01:41:17.875 179 12748.90 70.50 55148.12 88888.00 2009-06-28 01:41:18.000 179 12748.90 70.58 55148.10 88888.00 2009-06-28 01:41:18.125 179 12748.85 70.58 55148.12 88888.00 2009-06-28 01:41:18.250 179 12748.85 70.47 55148.12 88888.00 2009-06-28 01:41:18.375 179 12748.83 70.47 55148.12 88888.00 2009-06-28 01:41:18.500 179 12748.83 70.50 55148.12 88888.00 2009-06-28 01:41:18.625 179 12748.90 70.53 55148.15 88888.00 2009-06-28 01:41:18.750 179 12748.85 70.53 55148.15 88888.00 2009-06-28 01:41:18.875 179 12748.77 70.47 55148.15 88888.00 2009-06-28 01:41:19.000 179 12748.77 70.50 55148.12 88888.00 2009-06-28 01:41:19.125 179 12748.80 70.50 55148.12 88888.00 2009-06-28 01:41:19.250 179 12748.77 70.50 55148.15 88888.00 2009-06-28 01:41:19.375 179 12748.80 70.47 55148.12 88888.00 2009-06-28 01:41:19.500 179 12748.80 70.40 55148.12 88888.00 2009-06-28 01:41:19.625 179 12748.85 70.42 55148.12 88888.00 2009-06-28 01:41:19.750 179 12748.85 70.45 55148.12 88888.00 2009-06-28 01:41:19.875 179 12748.83 70.45 55148.12 88888.00 2009-06-28 01:41:20.000 179 12748.77 70.45 55148.12 88888.00 2009-06-28 01:41:20.125 179 12748.80 70.45 55148.12 88888.00 2009-06-28 01:41:20.250 179 12748.67 70.45 55148.12 88888.00 2009-06-28 01:41:20.375 179 12748.67 70.47 55148.10 88888.00 2009-06-28 01:41:20.500 179 12748.70 70.50 55148.12 88888.00 2009-06-28 01:41:20.625 179 12748.70 70.45 55148.07 88888.00 2009-06-28 01:41:20.750 179 12748.65 70.45 55148.07 88888.00 2009-06-28 01:41:20.875 179 12748.67 70.45 55148.10 88888.00 2009-06-28 01:41:21.000 179 12748.65 70.45 55148.07 88888.00 2009-06-28 01:41:21.125 179 12748.62 70.40 55148.10 88888.00 2009-06-28 01:41:21.250 179 12748.55 70.35 55148.07 88888.00 2009-06-28 01:41:21.375 179 12748.52 70.38 55148.07 88888.00 2009-06-28 01:41:21.500 179 12748.45 70.42 55148.10 88888.00 2009-06-28 01:41:21.625 179 12748.50 70.42 55148.10 88888.00 2009-06-28 01:41:21.750 179 12748.55 70.40 55148.07 88888.00 2009-06-28 01:41:21.875 179 12748.48 70.38 55148.07 88888.00 2009-06-28 01:41:22.000 179 12748.48 70.38 55148.07 88888.00 2009-06-28 01:41:22.125 179 12748.45 70.38 55148.07 88888.00 2009-06-28 01:41:22.250 179 12748.42 70.35 55148.07 88888.00 2009-06-28 01:41:22.375 179 12748.48 70.38 55148.10 88888.00 2009-06-28 01:41:22.500 179 12748.42 70.33 55148.07 88888.00 2009-06-28 01:41:22.625 179 12748.42 70.35 55148.07 88888.00 2009-06-28 01:41:22.750 179 12748.42 70.40 55148.05 88888.00 2009-06-28 01:41:22.875 179 12748.42 70.38 55148.05 88888.00 2009-06-28 01:41:23.000 179 12748.35 70.35 55148.07 88888.00 2009-06-28 01:41:23.125 179 12748.40 70.42 55148.12 88888.00 2009-06-28 01:41:23.250 179 12748.45 70.40 55148.07 88888.00 2009-06-28 01:41:23.375 179 12748.45 70.33 55148.07 88888.00 2009-06-28 01:41:23.500 179 12748.48 70.33 55148.10 88888.00 2009-06-28 01:41:23.625 179 12748.42 70.38 55148.10 88888.00 2009-06-28 01:41:23.750 179 12748.35 70.38 55148.07 88888.00 2009-06-28 01:41:23.875 179 12748.38 70.35 55148.05 88888.00 2009-06-28 01:41:24.000 179 12748.38 70.30 55148.07 88888.00 2009-06-28 01:41:24.125 179 12748.42 70.33 55148.07 88888.00 2009-06-28 01:41:24.250 179 12748.40 70.33 55148.10 88888.00 2009-06-28 01:41:24.375 179 12748.42 70.35 55148.10 88888.00 2009-06-28 01:41:24.500 179 12748.35 70.30 55148.05 88888.00 2009-06-28 01:41:24.625 179 12748.25 70.30 55148.05 88888.00 2009-06-28 01:41:24.750 179 12748.27 70.30 55148.05 88888.00 2009-06-28 01:41:24.875 179 12748.33 70.30 55148.03 88888.00 2009-06-28 01:41:25.000 179 12748.30 70.33 55148.05 88888.00 2009-06-28 01:41:25.125 179 12748.25 70.33 55148.05 88888.00 2009-06-28 01:41:25.250 179 12748.23 70.22 55148.03 88888.00 2009-06-28 01:41:25.375 179 12748.23 70.25 55148.00 88888.00 2009-06-28 01:41:25.500 179 12748.25 70.30 55148.00 88888.00 2009-06-28 01:41:25.625 179 12748.30 70.33 55148.03 88888.00 2009-06-28 01:41:25.750 179 12748.30 70.30 55148.03 88888.00 2009-06-28 01:41:25.875 179 12748.30 70.33 55148.00 88888.00 2009-06-28 01:41:26.000 179 12748.33 70.33 55148.03 88888.00 2009-06-28 01:41:26.125 179 12748.25 70.28 55148.05 88888.00 2009-06-28 01:41:26.250 179 12748.23 70.30 55148.05 88888.00 2009-06-28 01:41:26.375 179 12748.23 70.25 55148.00 88888.00 2009-06-28 01:41:26.500 179 12748.15 70.17 55148.00 88888.00 2009-06-28 01:41:26.625 179 12748.17 70.20 55148.00 88888.00 2009-06-28 01:41:26.750 179 12748.15 70.20 55148.03 88888.00 2009-06-28 01:41:26.875 179 12748.12 70.20 55148.00 88888.00 2009-06-28 01:41:27.000 179 12748.15 70.22 55147.97 88888.00 2009-06-28 01:41:27.125 179 12748.17 70.17 55147.95 88888.00 2009-06-28 01:41:27.250 179 12748.15 70.22 55147.97 88888.00 2009-06-28 01:41:27.375 179 12748.12 70.30 55147.97 88888.00 2009-06-28 01:41:27.500 179 12748.10 70.28 55148.00 88888.00 2009-06-28 01:41:27.625 179 12748.08 70.22 55148.00 88888.00 2009-06-28 01:41:27.750 179 12748.02 70.20 55147.97 88888.00 2009-06-28 01:41:27.875 179 12748.05 70.15 55147.95 88888.00 2009-06-28 01:41:28.000 179 12748.12 70.22 55147.97 88888.00 2009-06-28 01:41:28.125 179 12748.12 70.25 55147.97 88888.00 2009-06-28 01:41:28.250 179 12748.08 70.17 55147.95 88888.00 2009-06-28 01:41:28.375 179 12748.02 70.12 55147.95 88888.00 2009-06-28 01:41:28.500 179 12748.00 70.20 55147.97 88888.00 2009-06-28 01:41:28.625 179 12747.95 70.20 55147.97 88888.00 2009-06-28 01:41:28.750 179 12747.98 70.17 55147.97 88888.00 2009-06-28 01:41:28.875 179 12748.05 70.20 55147.97 88888.00 2009-06-28 01:41:29.000 179 12748.05 70.17 55147.95 88888.00 2009-06-28 01:41:29.125 179 12747.98 70.12 55147.97 88888.00 2009-06-28 01:41:29.250 179 12747.95 70.08 55147.95 88888.00 2009-06-28 01:41:29.375 179 12747.98 70.08 55147.95 88888.00 2009-06-28 01:41:29.500 179 12747.95 70.12 55147.93 88888.00 2009-06-28 01:41:29.625 179 12747.98 70.10 55147.95 88888.00 2009-06-28 01:41:29.750 179 12748.02 70.17 55147.97 88888.00 2009-06-28 01:41:29.875 179 12748.02 70.17 55147.97 88888.00 2009-06-28 01:41:30.000 179 12747.95 70.17 55147.97 88888.00 2009-06-28 01:41:30.125 179 12747.95 70.15 55147.95 88888.00 2009-06-28 01:41:30.250 179 12747.98 70.17 55147.95 88888.00 2009-06-28 01:41:30.375 179 12747.95 70.17 55147.95 88888.00 2009-06-28 01:41:30.500 179 12747.95 70.10 55147.93 88888.00 2009-06-28 01:41:30.625 179 12747.95 70.10 55147.93 88888.00 2009-06-28 01:41:30.750 179 12747.95 70.12 55147.95 88888.00 2009-06-28 01:41:30.875 179 12747.92 70.12 55147.93 88888.00 2009-06-28 01:41:31.000 179 12747.92 70.10 55147.93 88888.00 2009-06-28 01:41:31.125 179 12747.90 70.08 55147.93 88888.00 2009-06-28 01:41:31.250 179 12747.83 70.08 55147.88 88888.00 2009-06-28 01:41:31.375 179 12747.90 70.10 55147.88 88888.00 2009-06-28 01:41:31.500 179 12747.92 70.12 55147.90 88888.00 2009-06-28 01:41:31.625 179 12747.90 70.12 55147.93 88888.00 2009-06-28 01:41:31.750 179 12747.90 70.12 55147.95 88888.00 2009-06-28 01:41:31.875 179 12747.85 70.20 55147.93 88888.00 2009-06-28 01:41:32.000 179 12747.80 70.12 55147.90 88888.00 2009-06-28 01:41:32.125 179 12747.80 70.05 55147.88 88888.00 2009-06-28 01:41:32.250 179 12747.83 70.00 55147.85 88888.00 2009-06-28 01:41:32.375 179 12747.88 70.10 55147.90 88888.00 2009-06-28 01:41:32.500 179 12747.77 70.10 55147.88 88888.00 2009-06-28 01:41:32.625 179 12747.75 70.08 55147.90 88888.00 2009-06-28 01:41:32.750 179 12747.80 70.12 55147.93 88888.00 2009-06-28 01:41:32.875 179 12747.80 70.10 55147.93 88888.00 2009-06-28 01:41:33.000 179 12747.75 70.10 55147.93 88888.00 2009-06-28 01:41:33.125 179 12747.73 70.10 55147.95 88888.00 2009-06-28 01:41:33.250 179 12747.70 70.12 55147.95 88888.00 2009-06-28 01:41:33.375 179 12747.70 70.10 55147.90 88888.00 2009-06-28 01:41:33.500 179 12747.65 70.12 55147.90 88888.00 2009-06-28 01:41:33.625 179 12747.62 70.15 55147.93 88888.00 2009-06-28 01:41:33.750 179 12747.62 70.15 55147.93 88888.00 2009-06-28 01:41:33.875 179 12747.67 70.15 55147.93 88888.00 2009-06-28 01:41:34.000 179 12747.75 70.05 55147.88 88888.00 2009-06-28 01:41:34.125 179 12747.80 70.03 55147.88 88888.00 2009-06-28 01:41:34.250 179 12747.73 70.03 55147.88 88888.00 2009-06-28 01:41:34.375 179 12747.67 70.05 55147.88 88888.00 2009-06-28 01:41:34.500 179 12747.65 70.08 55147.88 88888.00 2009-06-28 01:41:34.625 179 12747.73 70.12 55147.90 88888.00 2009-06-28 01:41:34.750 179 12747.73 70.17 55147.88 88888.00 2009-06-28 01:41:34.875 179 12747.70 70.12 55147.88 88888.00 2009-06-28 01:41:35.000 179 12747.65 70.03 55147.85 88888.00 2009-06-28 01:41:35.125 179 12747.62 70.03 55147.88 88888.00 2009-06-28 01:41:35.250 179 12747.60 70.03 55147.88 88888.00 2009-06-28 01:41:35.375 179 12747.67 70.08 55147.85 88888.00 2009-06-28 01:41:35.500 179 12747.65 70.08 55147.82 88888.00 2009-06-28 01:41:35.625 179 12747.58 70.03 55147.82 88888.00 2009-06-28 01:41:35.750 179 12747.62 70.03 55147.80 88888.00 2009-06-28 01:41:35.875 179 12747.67 70.10 55147.85 88888.00 2009-06-28 01:41:36.000 179 12747.70 70.08 55147.82 88888.00 2009-06-28 01:41:36.125 179 12747.67 70.10 55147.82 88888.00 2009-06-28 01:41:36.250 179 12747.60 70.08 55147.80 88888.00 2009-06-28 01:41:36.375 179 12747.60 70.03 55147.80 88888.00 2009-06-28 01:41:36.500 179 12747.62 70.03 55147.78 88888.00 2009-06-28 01:41:36.625 179 12747.65 70.10 55147.78 88888.00 2009-06-28 01:41:36.750 179 12747.67 70.10 55147.80 88888.00 2009-06-28 01:41:36.875 179 12747.67 70.10 55147.80 88888.00 2009-06-28 01:41:37.000 179 12747.65 70.05 55147.75 88888.00 2009-06-28 01:41:37.125 179 12747.62 70.00 55147.80 88888.00 2009-06-28 01:41:37.250 179 12747.62 70.08 55147.80 88888.00 2009-06-28 01:41:37.375 179 12747.70 70.12 55147.82 88888.00 2009-06-28 01:41:37.500 179 12747.62 70.15 55147.78 88888.00 2009-06-28 01:41:37.625 179 12747.50 70.08 55147.78 88888.00 2009-06-28 01:41:37.750 179 12747.52 70.08 55147.78 88888.00 2009-06-28 01:41:37.875 179 12747.58 70.12 55147.80 88888.00 2009-06-28 01:41:38.000 179 12747.65 70.12 55147.78 88888.00 2009-06-28 01:41:38.125 179 12747.60 70.05 55147.78 88888.00 2009-06-28 01:41:38.250 179 12747.62 70.05 55147.78 88888.00 2009-06-28 01:41:38.375 179 12747.65 70.05 55147.78 88888.00 2009-06-28 01:41:38.500 179 12747.58 70.05 55147.75 88888.00 2009-06-28 01:41:38.625 179 12747.50 70.05 55147.75 88888.00 2009-06-28 01:41:38.750 179 12747.52 70.05 55147.72 88888.00 2009-06-28 01:41:38.875 179 12747.52 70.03 55147.75 88888.00 2009-06-28 01:41:39.000 179 12747.50 70.05 55147.75 88888.00 2009-06-28 01:41:39.125 179 12747.50 70.10 55147.75 88888.00 2009-06-28 01:41:39.250 179 12747.50 70.12 55147.75 88888.00 2009-06-28 01:41:39.375 179 12747.48 70.15 55147.75 88888.00 2009-06-28 01:41:39.500 179 12747.45 70.12 55147.75 88888.00 2009-06-28 01:41:39.625 179 12747.48 70.08 55147.72 88888.00 2009-06-28 01:41:39.750 179 12747.42 70.08 55147.72 88888.00 2009-06-28 01:41:39.875 179 12747.42 70.12 55147.75 88888.00 2009-06-28 01:41:40.000 179 12747.50 70.17 55147.75 88888.00 2009-06-28 01:41:40.125 179 12747.48 70.12 55147.78 88888.00 2009-06-28 01:41:40.250 179 12747.40 70.03 55147.72 88888.00 2009-06-28 01:41:40.375 179 12747.40 70.03 55147.72 88888.00 2009-06-28 01:41:40.500 179 12747.42 70.10 55147.75 88888.00 2009-06-28 01:41:40.625 179 12747.52 70.17 55147.80 88888.00 2009-06-28 01:41:40.750 179 12747.52 70.17 55147.75 88888.00 2009-06-28 01:41:40.875 179 12747.52 70.08 55147.72 88888.00 2009-06-28 01:41:41.000 179 12747.45 70.05 55147.70 88888.00 2009-06-28 01:41:41.125 179 12747.42 70.08 55147.72 88888.00 2009-06-28 01:41:41.250 179 12747.42 70.08 55147.72 88888.00 2009-06-28 01:41:41.375 179 12747.40 70.08 55147.70 88888.00 2009-06-28 01:41:41.500 179 12747.35 70.12 55147.68 88888.00 2009-06-28 01:41:41.625 179 12747.33 70.12 55147.68 88888.00 2009-06-28 01:41:41.750 179 12747.33 70.12 55147.70 88888.00 2009-06-28 01:41:41.875 179 12747.33 70.10 55147.72 88888.00 2009-06-28 01:41:42.000 179 12747.35 70.10 55147.70 88888.00 2009-06-28 01:41:42.125 179 12747.30 70.10 55147.68 88888.00 2009-06-28 01:41:42.250 179 12747.25 70.08 55147.68 88888.00 2009-06-28 01:41:42.375 179 12747.33 70.10 55147.65 88888.00 2009-06-28 01:41:42.500 179 12747.30 70.08 55147.68 88888.00 2009-06-28 01:41:42.625 179 12747.30 70.10 55147.70 88888.00 2009-06-28 01:41:42.750 179 12747.30 70.15 55147.68 88888.00 2009-06-28 01:41:42.875 179 12747.35 70.20 55147.70 88888.00 2009-06-28 01:41:43.000 179 12747.33 70.15 55147.65 88888.00 2009-06-28 01:41:43.125 179 12747.33 70.10 55147.68 88888.00 2009-06-28 01:41:43.250 179 12747.33 70.05 55147.62 88888.00 2009-06-28 01:41:43.375 179 12747.33 70.05 55147.62 88888.00 2009-06-28 01:41:43.500 179 12747.30 70.05 55147.62 88888.00 2009-06-28 01:41:43.625 179 12747.27 70.08 55147.65 88888.00 2009-06-28 01:41:43.750 179 12747.33 70.08 55147.65 88888.00 2009-06-28 01:41:43.875 179 12747.25 70.10 55147.68 88888.00 2009-06-28 01:41:44.000 179 12747.23 70.08 55147.62 88888.00 2009-06-28 01:41:44.125 179 12747.20 70.03 55147.62 88888.00 2009-06-28 01:41:44.250 179 12747.15 70.05 55147.62 88888.00 2009-06-28 01:41:44.375 179 12747.23 70.12 55147.65 88888.00 2009-06-28 01:41:44.500 179 12747.23 70.10 55147.62 88888.00 2009-06-28 01:41:44.625 179 12747.23 70.12 55147.65 88888.00 2009-06-28 01:41:44.750 179 12747.27 70.20 55147.68 88888.00 2009-06-28 01:41:44.875 179 12747.27 70.17 55147.62 88888.00 2009-06-28 01:41:45.000 179 12747.27 70.08 55147.62 88888.00 2009-06-28 01:41:45.125 179 12747.27 70.15 55147.65 88888.00 2009-06-28 01:41:45.250 179 12747.20 70.17 55147.62 88888.00 2009-06-28 01:41:45.375 179 12747.12 70.12 55147.62 88888.00 2009-06-28 01:41:45.500 179 12747.10 70.08 55147.60 88888.00 2009-06-28 01:41:45.625 179 12747.17 70.15 55147.62 88888.00 2009-06-28 01:41:45.750 179 12747.25 70.17 55147.65 88888.00 2009-06-28 01:41:45.875 179 12747.25 70.10 55147.62 88888.00 2009-06-28 01:41:46.000 179 12747.17 70.10 55147.57 88888.00 2009-06-28 01:41:46.125 179 12747.23 70.12 55147.60 88888.00 2009-06-28 01:41:46.250 179 12747.23 70.15 55147.60 88888.00 2009-06-28 01:41:46.375 179 12747.17 70.20 55147.57 88888.00 2009-06-28 01:41:46.500 179 12747.17 70.20 55147.60 88888.00 2009-06-28 01:41:46.625 179 12747.23 70.20 55147.60 88888.00 2009-06-28 01:41:46.750 179 12747.23 70.10 55147.55 88888.00 2009-06-28 01:41:46.875 179 12747.23 70.12 55147.57 88888.00 2009-06-28 01:41:47.000 179 12747.17 70.12 55147.57 88888.00 2009-06-28 01:41:47.125 179 12747.15 70.12 55147.57 88888.00 2009-06-28 01:41:47.250 179 12747.12 70.15 55147.62 88888.00 2009-06-28 01:41:47.375 179 12747.20 70.12 55147.60 88888.00 2009-06-28 01:41:47.500 179 12747.17 70.17 55147.57 88888.00 2009-06-28 01:41:47.625 179 12747.15 70.20 55147.57 88888.00 2009-06-28 01:41:47.750 179 12747.12 70.17 55147.57 88888.00 2009-06-28 01:41:47.875 179 12747.08 70.15 55147.55 88888.00 2009-06-28 01:41:48.000 179 12747.08 70.15 55147.53 88888.00 2009-06-28 01:41:48.125 179 12747.05 70.12 55147.55 88888.00 2009-06-28 01:41:48.250 179 12747.02 70.12 55147.53 88888.00 2009-06-28 01:41:48.375 179 12746.98 70.12 55147.50 88888.00 2009-06-28 01:41:48.500 179 12746.98 70.08 55147.53 88888.00 2009-06-28 01:41:48.625 179 12747.02 70.15 55147.55 88888.00 2009-06-28 01:41:48.750 179 12747.10 70.15 55147.53 88888.00 2009-06-28 01:41:48.875 179 12747.08 70.08 55147.50 88888.00 2009-06-28 01:41:49.000 179 12747.12 70.10 55147.50 88888.00 2009-06-28 01:41:49.125 179 12747.08 70.12 55147.50 88888.00 2009-06-28 01:41:49.250 179 12747.02 70.08 55147.47 88888.00 2009-06-28 01:41:49.375 179 12747.02 70.12 55147.50 88888.00 2009-06-28 01:41:49.500 179 12747.02 70.17 55147.50 88888.00 2009-06-28 01:41:49.625 179 12747.08 70.17 55147.53 88888.00 2009-06-28 01:41:49.750 179 12747.10 70.15 55147.50 88888.00 2009-06-28 01:41:49.875 179 12747.02 70.15 55147.50 88888.00 2009-06-28 01:41:50.000 179 12747.05 70.15 55147.45 88888.00 2009-06-28 01:41:50.125 179 12747.08 70.17 55147.47 88888.00 2009-06-28 01:41:50.250 179 12747.00 70.17 55147.45 88888.00 2009-06-28 01:41:50.375 179 12746.98 70.22 55147.47 88888.00 2009-06-28 01:41:50.500 179 12746.95 70.20 55147.43 88888.00 2009-06-28 01:41:50.625 179 12746.95 70.15 55147.43 88888.00 2009-06-28 01:41:50.750 179 12747.00 70.15 55147.45 88888.00 2009-06-28 01:41:50.875 179 12747.05 70.15 55147.45 88888.00 2009-06-28 01:41:51.000 179 12747.10 70.15 55147.43 88888.00 2009-06-28 01:41:51.125 179 12747.08 70.10 55147.45 88888.00 2009-06-28 01:41:51.250 179 12747.05 70.08 55147.47 88888.00 2009-06-28 01:41:51.375 179 12747.05 70.12 55147.47 88888.00 2009-06-28 01:41:51.500 179 12747.02 70.17 55147.45 88888.00 2009-06-28 01:41:51.625 179 12746.98 70.12 55147.40 88888.00 2009-06-28 01:41:51.750 179 12747.00 70.10 55147.40 88888.00 2009-06-28 01:41:51.875 179 12747.08 70.20 55147.43 88888.00 2009-06-28 01:41:52.000 179 12747.02 70.17 55147.45 88888.00 2009-06-28 01:41:52.125 179 12747.05 70.20 55147.43 88888.00 2009-06-28 01:41:52.250 179 12747.02 70.17 55147.45 88888.00 2009-06-28 01:41:52.375 179 12746.95 70.12 55147.43 88888.00 2009-06-28 01:41:52.500 179 12746.88 70.08 55147.38 88888.00 2009-06-28 01:41:52.625 179 12746.90 70.10 55147.38 88888.00 2009-06-28 01:41:52.750 179 12747.02 70.17 55147.38 88888.00 2009-06-28 01:41:52.875 179 12747.02 70.17 55147.40 88888.00 2009-06-28 01:41:53.000 179 12747.00 70.15 55147.40 88888.00 2009-06-28 01:41:53.125 179 12746.95 70.15 55147.43 88888.00 2009-06-28 01:41:53.250 179 12746.98 70.17 55147.40 88888.00 2009-06-28 01:41:53.375 179 12747.00 70.15 55147.38 88888.00 2009-06-28 01:41:53.500 179 12746.95 70.12 55147.38 88888.00 2009-06-28 01:41:53.625 179 12746.95 70.12 55147.38 88888.00 2009-06-28 01:41:53.750 179 12746.98 70.17 55147.43 88888.00 2009-06-28 01:41:53.875 179 12746.90 70.17 55147.40 88888.00 2009-06-28 01:41:54.000 179 12746.88 70.22 55147.40 88888.00 2009-06-28 01:41:54.125 179 12746.90 70.25 55147.38 88888.00 2009-06-28 01:41:54.250 179 12746.90 70.22 55147.38 88888.00 2009-06-28 01:41:54.375 179 12746.92 70.20 55147.38 88888.00 2009-06-28 01:41:54.500 179 12746.95 70.15 55147.35 88888.00 2009-06-28 01:41:54.625 179 12746.90 70.10 55147.38 88888.00 2009-06-28 01:41:54.750 179 12746.88 70.15 55147.38 88888.00 2009-06-28 01:41:54.875 179 12746.88 70.17 55147.38 88888.00 2009-06-28 01:41:55.000 179 12746.90 70.22 55147.38 88888.00 2009-06-28 01:41:55.125 179 12746.90 70.25 55147.40 88888.00 2009-06-28 01:41:55.250 179 12746.83 70.12 55147.35 88888.00 2009-06-28 01:41:55.375 179 12746.85 70.15 55147.32 88888.00 2009-06-28 01:41:55.500 179 12746.88 70.17 55147.35 88888.00 2009-06-28 01:41:55.625 179 12746.90 70.15 55147.35 88888.00 2009-06-28 01:41:55.750 179 12746.92 70.17 55147.35 88888.00 2009-06-28 01:41:55.875 179 12746.90 70.15 55147.32 88888.00 2009-06-28 01:41:56.000 179 12746.88 70.12 55147.32 88888.00 2009-06-28 01:41:56.125 179 12746.92 70.17 55147.30 88888.00 2009-06-28 01:41:56.250 179 12746.88 70.15 55147.28 88888.00 2009-06-28 01:41:56.375 179 12746.88 70.17 55147.30 88888.00 2009-06-28 01:41:56.500 179 12746.92 70.17 55147.30 88888.00 2009-06-28 01:41:56.625 179 12746.90 70.15 55147.30 88888.00 2009-06-28 01:41:56.750 179 12746.88 70.10 55147.28 88888.00 2009-06-28 01:41:56.875 179 12746.90 70.10 55147.30 88888.00 2009-06-28 01:41:57.000 179 12746.90 70.12 55147.28 88888.00 2009-06-28 01:41:57.125 179 12746.88 70.15 55147.30 88888.00 2009-06-28 01:41:57.250 179 12746.88 70.12 55147.30 88888.00 2009-06-28 01:41:57.375 179 12746.92 70.12 55147.30 88888.00 2009-06-28 01:41:57.500 179 12746.92 70.10 55147.30 88888.00 2009-06-28 01:41:57.625 179 12746.85 70.10 55147.30 88888.00 2009-06-28 01:41:57.750 179 12746.85 70.15 55147.32 88888.00 2009-06-28 01:41:57.875 179 12746.83 70.20 55147.32 88888.00 2009-06-28 01:41:58.000 179 12746.88 70.20 55147.30 88888.00 2009-06-28 01:41:58.125 179 12746.92 70.12 55147.30 88888.00 2009-06-28 01:41:58.250 179 12746.92 70.12 55147.28 88888.00 2009-06-28 01:41:58.375 179 12746.85 70.12 55147.28 88888.00 2009-06-28 01:41:58.500 179 12746.85 70.10 55147.25 88888.00 2009-06-28 01:41:58.625 179 12746.90 70.17 55147.25 88888.00 2009-06-28 01:41:58.750 179 12746.88 70.20 55147.25 88888.00 2009-06-28 01:41:58.875 179 12746.90 70.17 55147.25 88888.00 2009-06-28 01:41:59.000 179 12746.92 70.20 55147.25 88888.00 2009-06-28 01:41:59.125 179 12746.88 70.17 55147.25 88888.00 2009-06-28 01:41:59.250 179 12746.88 70.15 55147.28 88888.00 2009-06-28 01:41:59.375 179 12746.88 70.17 55147.25 88888.00 2009-06-28 01:41:59.500 179 12746.80 70.15 55147.22 88888.00 2009-06-28 01:41:59.625 179 12746.80 70.15 55147.22 88888.00 2009-06-28 01:41:59.750 179 12746.85 70.12 55147.20 88888.00 2009-06-28 01:41:59.875 179 12746.88 70.17 55147.25 88888.00 2009-06-28 01:42:00.000 179 12746.85 70.12 55147.22 88888.00 2009-06-28 01:42:00.125 179 12746.83 70.12 55147.20 88888.00 2009-06-28 01:42:00.250 179 12746.83 70.12 55147.22 88888.00 2009-06-28 01:42:00.375 179 12746.88 70.10 55147.18 88888.00 2009-06-28 01:42:00.500 179 12746.90 70.15 55147.20 88888.00 2009-06-28 01:42:00.625 179 12746.92 70.15 55147.22 88888.00 2009-06-28 01:42:00.750 179 12746.88 70.15 55147.20 88888.00 2009-06-28 01:42:00.875 179 12746.77 70.05 55147.18 88888.00 2009-06-28 01:42:01.000 179 12746.80 70.08 55147.20 88888.00 2009-06-28 01:42:01.125 179 12746.92 70.20 55147.22 88888.00 2009-06-28 01:42:01.250 179 12746.88 70.22 55147.20 88888.00 2009-06-28 01:42:01.375 179 12746.85 70.17 55147.15 88888.00 2009-06-28 01:42:01.500 179 12746.80 70.12 55147.20 88888.00 2009-06-28 01:42:01.625 179 12746.77 70.10 55147.18 88888.00 2009-06-28 01:42:01.750 179 12746.70 70.03 55147.15 88888.00 2009-06-28 01:42:01.875 179 12746.70 70.05 55147.18 88888.00 2009-06-28 01:42:02.000 179 12746.83 70.10 55147.18 88888.00 2009-06-28 01:42:02.125 179 12746.85 70.03 55147.15 88888.00 2009-06-28 01:42:02.250 179 12746.80 69.97 55147.15 88888.00 2009-06-28 01:42:02.375 179 12746.85 70.03 55147.15 88888.00 2009-06-28 01:42:02.500 179 12746.88 70.15 55147.18 88888.00 2009-06-28 01:42:02.625 179 12746.85 70.12 55147.15 88888.00 2009-06-28 01:42:02.750 179 12746.88 70.05 55147.15 88888.00 2009-06-28 01:42:02.875 179 12746.85 70.05 55147.18 88888.00 2009-06-28 01:42:03.000 179 12746.85 70.08 55147.15 88888.00 2009-06-28 01:42:03.125 179 12746.88 70.08 55147.15 88888.00 2009-06-28 01:42:03.250 179 12746.83 70.03 55147.12 88888.00 2009-06-28 01:42:03.375 179 12746.85 70.05 55147.12 88888.00 2009-06-28 01:42:03.500 179 12746.83 70.08 55147.10 88888.00 2009-06-28 01:42:03.625 179 12746.75 70.08 55147.12 88888.00 2009-06-28 01:42:03.750 179 12746.83 70.05 55147.12 88888.00 2009-06-28 01:42:03.875 179 12746.90 70.05 55147.12 88888.00 2009-06-28 01:42:04.000 179 12746.92 70.05 55147.15 88888.00 2009-06-28 01:42:04.125 179 12746.95 70.10 55147.12 88888.00 2009-06-28 01:42:04.250 179 12746.98 70.10 55147.12 88888.00 2009-06-28 01:42:04.375 179 12746.98 70.10 55147.12 88888.00 2009-06-28 01:42:04.500 179 12747.00 70.08 55147.10 88888.00 2009-06-28 01:42:04.625 179 12747.02 70.03 55147.10 88888.00 2009-06-28 01:42:04.750 179 12747.02 69.97 55147.07 88888.00 2009-06-28 01:42:04.875 179 12747.05 69.97 55147.05 88888.00 2009-06-28 01:42:05.000 179 12747.02 69.97 55147.03 88888.00 2009-06-28 01:42:05.125 179 12747.00 69.97 55147.07 88888.00 2009-06-28 01:42:05.250 179 12746.95 70.05 55147.07 88888.00 2009-06-28 01:42:05.375 179 12746.98 70.03 55147.05 88888.00 2009-06-28 01:42:05.500 179 12746.95 70.00 55147.03 88888.00 2009-06-28 01:42:05.625 179 12746.95 69.97 55147.03 88888.00 2009-06-28 01:42:05.750 179 12746.95 70.03 55147.07 88888.00 2009-06-28 01:42:05.875 179 12746.92 70.00 55147.05 88888.00 2009-06-28 01:42:06.000 179 12746.88 70.03 55147.03 88888.00 2009-06-28 01:42:06.125 179 12746.92 70.03 55147.05 88888.00 2009-06-28 01:42:06.250 179 12746.92 70.05 55147.05 88888.00 2009-06-28 01:42:06.375 179 12746.90 70.08 55147.05 88888.00 2009-06-28 01:42:06.500 179 12746.88 70.00 55147.05 88888.00 2009-06-28 01:42:06.625 179 12746.85 70.00 55147.07 88888.00 2009-06-28 01:42:06.750 179 12746.88 70.05 55147.07 88888.00 2009-06-28 01:42:06.875 179 12746.88 70.05 55147.05 88888.00 2009-06-28 01:42:07.000 179 12746.90 70.03 55147.03 88888.00 2009-06-28 01:42:07.125 179 12746.88 70.03 55147.00 88888.00 2009-06-28 01:42:07.250 179 12746.95 70.08 55147.03 88888.00 2009-06-28 01:42:07.375 179 12747.00 70.12 55147.05 88888.00 2009-06-28 01:42:07.500 179 12747.00 70.15 55147.05 88888.00 2009-06-28 01:42:07.625 179 12747.02 70.08 55147.05 88888.00 2009-06-28 01:42:07.750 179 12746.98 69.97 55147.03 88888.00 2009-06-28 01:42:07.875 179 12746.98 69.95 55147.00 88888.00 2009-06-28 01:42:08.000 179 12746.95 70.03 55147.03 88888.00 2009-06-28 01:42:08.125 179 12746.95 69.97 55147.03 88888.00 2009-06-28 01:42:08.250 179 12747.02 69.92 55147.00 88888.00 2009-06-28 01:42:08.375 179 12747.10 69.92 55147.00 88888.00 2009-06-28 01:42:08.500 179 12747.10 69.97 55147.05 88888.00 2009-06-28 01:42:08.625 179 12747.10 70.00 55147.05 88888.00 2009-06-28 01:42:08.750 179 12747.12 70.05 55147.05 88888.00 2009-06-28 01:42:08.875 179 12747.08 69.97 55147.03 88888.00 2009-06-28 01:42:09.000 179 12747.02 69.95 55147.00 88888.00 2009-06-28 01:42:09.125 179 12747.08 69.97 55147.03 88888.00 2009-06-28 01:42:09.250 179 12747.08 69.97 55147.03 88888.00 2009-06-28 01:42:09.375 179 12747.08 69.95 55147.00 88888.00 2009-06-28 01:42:09.500 179 12747.05 69.92 55147.00 88888.00 2009-06-28 01:42:09.625 179 12747.05 69.90 55147.03 88888.00 2009-06-28 01:42:09.750 179 12747.08 69.90 55146.97 88888.00 2009-06-28 01:42:09.875 179 12747.08 69.95 55146.95 88888.00 2009-06-28 01:42:10.000 179 12747.00 69.92 55146.95 88888.00 2009-06-28 01:42:10.125 179 12747.00 69.92 55146.97 88888.00 2009-06-28 01:42:10.250 179 12747.02 69.90 55147.00 88888.00 2009-06-28 01:42:10.375 179 12747.08 69.85 55146.97 88888.00 2009-06-28 01:42:10.500 179 12747.08 69.83 55147.00 88888.00 2009-06-28 01:42:10.625 179 12747.02 69.80 55147.00 88888.00 2009-06-28 01:42:10.750 179 12747.02 69.85 55146.95 88888.00 2009-06-28 01:42:10.875 179 12747.08 69.83 55146.93 88888.00 2009-06-28 01:42:11.000 179 12747.10 69.85 55146.93 88888.00 2009-06-28 01:42:11.125 179 12747.10 69.85 55146.93 88888.00 2009-06-28 01:42:11.250 179 12747.00 69.85 55146.95 88888.00 2009-06-28 01:42:11.375 179 12746.92 69.88 55146.95 88888.00 2009-06-28 01:42:11.500 179 12746.98 69.88 55146.95 88888.00 2009-06-28 01:42:11.625 179 12747.05 69.80 55146.97 88888.00 2009-06-28 01:42:11.750 179 12747.08 69.83 55146.93 88888.00 2009-06-28 01:42:11.875 179 12747.00 69.85 55146.95 88888.00 2009-06-28 01:42:12.000 179 12747.05 69.85 55146.93 88888.00 2009-06-28 01:42:12.125 179 12747.12 69.88 55146.93 88888.00 2009-06-28 01:42:12.250 179 12747.12 69.85 55146.93 88888.00 2009-06-28 01:42:12.375 179 12747.10 69.85 55146.95 88888.00 2009-06-28 01:42:12.500 179 12747.12 69.85 55146.93 88888.00 2009-06-28 01:42:12.625 179 12747.08 69.80 55146.90 88888.00 2009-06-28 01:42:12.750 179 12747.05 69.80 55146.90 88888.00 2009-06-28 01:42:12.875 179 12747.12 69.90 55146.93 88888.00 2009-06-28 01:42:13.000 179 12747.12 69.90 55146.93 88888.00 2009-06-28 01:42:13.125 179 12747.08 69.85 55146.93 88888.00 2009-06-28 01:42:13.250 179 12747.08 69.85 55146.95 88888.00 2009-06-28 01:42:13.375 179 12747.15 69.85 55146.95 88888.00 2009-06-28 01:42:13.500 179 12747.12 69.85 55146.95 88888.00 2009-06-28 01:42:13.625 179 12747.05 69.80 55146.90 88888.00 2009-06-28 01:42:13.750 179 12747.00 69.80 55146.90 88888.00 2009-06-28 01:42:13.875 179 12747.05 69.88 55146.93 88888.00 2009-06-28 01:42:14.000 179 12747.08 69.88 55146.90 88888.00 2009-06-28 01:42:14.125 179 12747.17 69.90 55146.90 88888.00 2009-06-28 01:42:14.250 179 12747.15 69.83 55146.88 88888.00 2009-06-28 01:42:14.375 179 12747.05 69.85 55146.88 88888.00 2009-06-28 01:42:14.500 179 12747.02 69.85 55146.90 88888.00 2009-06-28 01:42:14.625 179 12747.00 69.85 55146.93 88888.00 2009-06-28 01:42:14.750 179 12747.02 69.80 55146.88 88888.00 2009-06-28 01:42:14.875 179 12747.00 69.72 55146.82 88888.00 2009-06-28 01:42:15.000 179 12747.05 69.75 55146.82 88888.00 2009-06-28 01:42:15.125 179 12747.10 69.83 55146.88 88888.00 2009-06-28 01:42:15.250 179 12747.12 69.83 55146.88 88888.00 2009-06-28 01:42:15.375 179 12747.08 69.80 55146.85 88888.00 2009-06-28 01:42:15.500 179 12747.02 69.78 55146.88 88888.00 2009-06-28 01:42:15.625 179 12747.05 69.75 55146.88 88888.00 2009-06-28 01:42:15.750 179 12747.05 69.75 55146.88 88888.00 2009-06-28 01:42:15.875 179 12747.10 69.78 55146.88 88888.00 2009-06-28 01:42:16.000 179 12747.05 69.72 55146.88 88888.00 2009-06-28 01:42:16.125 179 12747.10 69.67 55146.85 88888.00 2009-06-28 01:42:16.250 179 12747.08 69.70 55146.85 88888.00 2009-06-28 01:42:16.375 179 12747.15 69.80 55146.82 88888.00 2009-06-28 01:42:16.500 179 12747.20 69.85 55146.88 88888.00 2009-06-28 01:42:16.625 179 12747.25 69.90 55146.88 88888.00 2009-06-28 01:42:16.750 179 12747.15 69.83 55146.85 88888.00 2009-06-28 01:42:16.875 179 12747.00 69.75 55146.82 88888.00 2009-06-28 01:42:17.000 179 12746.98 69.72 55146.82 88888.00 2009-06-28 01:42:17.125 179 12747.08 69.72 55146.85 88888.00 2009-06-28 01:42:17.250 179 12747.05 69.72 55146.85 88888.00 2009-06-28 01:42:17.375 179 12747.05 69.80 55146.85 88888.00 2009-06-28 01:42:17.500 179 12747.05 69.83 55146.85 88888.00 2009-06-28 01:42:17.625 179 12747.08 69.80 55146.82 88888.00 2009-06-28 01:42:17.750 179 12747.12 69.78 55146.82 88888.00 2009-06-28 01:42:17.875 179 12747.15 69.78 55146.85 88888.00 2009-06-28 01:42:18.000 179 12747.12 69.80 55146.88 88888.00 2009-06-28 01:42:18.125 179 12747.12 69.83 55146.82 88888.00 2009-06-28 01:42:18.250 179 12747.10 69.80 55146.80 88888.00 2009-06-28 01:42:18.375 179 12747.10 69.75 55146.80 88888.00 2009-06-28 01:42:18.500 179 12747.08 69.75 55146.82 88888.00 2009-06-28 01:42:18.625 179 12747.15 69.72 55146.80 88888.00 2009-06-28 01:42:18.750 179 12747.20 69.70 55146.78 88888.00 2009-06-28 01:42:18.875 179 12747.17 69.83 55146.82 88888.00 2009-06-28 01:42:19.000 179 12747.15 69.80 55146.80 88888.00 2009-06-28 01:42:19.125 179 12747.10 69.78 55146.78 88888.00 2009-06-28 01:42:19.250 179 12747.10 69.80 55146.80 88888.00 2009-06-28 01:42:19.375 179 12747.23 69.83 55146.80 88888.00 2009-06-28 01:42:19.500 179 12747.23 69.85 55146.78 88888.00 2009-06-28 01:42:19.625 179 12747.20 69.88 55146.80 88888.00 2009-06-28 01:42:19.750 179 12747.25 69.78 55146.80 88888.00 2009-06-28 01:42:19.875 179 12747.20 69.80 55146.78 88888.00 2009-06-28 01:42:20.000 179 12747.23 69.83 55146.78 88888.00 2009-06-28 01:42:20.125 179 12747.23 69.83 55146.75 88888.00 2009-06-28 01:42:20.250 179 12747.17 69.80 55146.78 88888.00 2009-06-28 01:42:20.375 179 12747.27 69.83 55146.75 88888.00 2009-06-28 01:42:20.500 179 12747.27 69.78 55146.75 88888.00 2009-06-28 01:42:20.625 179 12747.23 69.75 55146.72 88888.00 2009-06-28 01:42:20.750 179 12747.25 69.75 55146.78 88888.00 2009-06-28 01:42:20.875 179 12747.30 69.78 55146.75 88888.00 2009-06-28 01:42:21.000 179 12747.30 69.75 55146.72 88888.00 2009-06-28 01:42:21.125 179 12747.23 69.75 55146.72 88888.00 2009-06-28 01:42:21.250 179 12747.12 69.75 55146.68 88888.00 2009-06-28 01:42:21.375 179 12747.15 69.72 55146.65 88888.00 2009-06-28 01:42:21.500 179 12747.15 69.75 55146.68 88888.00 2009-06-28 01:42:21.625 179 12747.12 69.78 55146.72 88888.00 2009-06-28 01:42:21.750 179 12747.10 69.80 55146.72 88888.00 2009-06-28 01:42:21.875 179 12747.15 69.80 55146.70 88888.00 2009-06-28 01:42:22.000 179 12747.17 69.80 55146.70 88888.00 2009-06-28 01:42:22.125 179 12747.17 69.85 55146.70 88888.00 2009-06-28 01:42:22.250 179 12747.17 69.83 55146.72 88888.00 2009-06-28 01:42:22.375 179 12747.12 69.80 55146.72 88888.00 2009-06-28 01:42:22.500 179 12747.17 69.78 55146.70 88888.00 2009-06-28 01:42:22.625 179 12747.15 69.80 55146.68 88888.00 2009-06-28 01:42:22.750 179 12747.12 69.72 55146.65 88888.00 2009-06-28 01:42:22.875 179 12747.12 69.75 55146.68 88888.00 2009-06-28 01:42:23.000 179 12747.20 69.78 55146.68 88888.00 2009-06-28 01:42:23.125 179 12747.20 69.78 55146.65 88888.00 2009-06-28 01:42:23.250 179 12747.20 69.80 55146.68 88888.00 2009-06-28 01:42:23.375 179 12747.17 69.78 55146.65 88888.00 2009-06-28 01:42:23.500 179 12747.15 69.75 55146.68 88888.00 2009-06-28 01:42:23.625 179 12747.10 69.75 55146.70 88888.00 2009-06-28 01:42:23.750 179 12747.10 69.75 55146.70 88888.00 2009-06-28 01:42:23.875 179 12747.20 69.78 55146.70 88888.00 2009-06-28 01:42:24.000 179 12747.23 69.80 55146.68 88888.00 2009-06-28 01:42:24.125 179 12747.20 69.72 55146.68 88888.00 2009-06-28 01:42:24.250 179 12747.20 69.72 55146.68 88888.00 2009-06-28 01:42:24.375 179 12747.23 69.75 55146.68 88888.00 2009-06-28 01:42:24.500 179 12747.25 69.80 55146.72 88888.00 2009-06-28 01:42:24.625 179 12747.30 69.78 55146.70 88888.00 2009-06-28 01:42:24.750 179 12747.30 69.72 55146.65 88888.00 2009-06-28 01:42:24.875 179 12747.27 69.70 55146.62 88888.00 2009-06-28 01:42:25.000 179 12747.25 69.78 55146.65 88888.00 2009-06-28 01:42:25.125 179 12747.23 69.78 55146.65 88888.00 2009-06-28 01:42:25.250 179 12747.10 69.67 55146.57 88888.00 2009-06-28 01:42:25.375 179 12747.17 69.70 55146.62 88888.00 2009-06-28 01:42:25.500 179 12747.25 69.75 55146.62 88888.00 2009-06-28 01:42:25.625 179 12747.20 69.70 55146.60 88888.00 2009-06-28 01:42:25.750 179 12747.23 69.72 55146.60 88888.00 2009-06-28 01:42:25.875 179 12747.27 69.72 55146.60 88888.00 2009-06-28 01:42:26.000 179 12747.33 69.78 55146.62 88888.00 2009-06-28 01:42:26.125 179 12747.38 69.75 55146.57 88888.00 2009-06-28 01:42:26.250 179 12747.35 69.70 55146.57 88888.00 2009-06-28 01:42:26.375 179 12747.30 69.72 55146.57 88888.00 2009-06-28 01:42:26.500 179 12747.33 69.75 55146.55 88888.00 2009-06-28 01:42:26.625 179 12747.45 69.83 55146.60 88888.00 2009-06-28 01:42:26.750 179 12747.45 69.80 55146.60 88888.00 2009-06-28 01:42:26.875 179 12747.38 69.80 55146.62 88888.00 2009-06-28 01:42:27.000 179 12747.33 69.78 55146.60 88888.00 2009-06-28 01:42:27.125 179 12747.30 69.78 55146.62 88888.00 2009-06-28 01:42:27.250 179 12747.25 69.75 55146.60 88888.00 2009-06-28 01:42:27.375 179 12747.23 69.75 55146.57 88888.00 2009-06-28 01:42:27.500 179 12747.23 69.83 55146.57 88888.00 2009-06-28 01:42:27.625 179 12747.27 69.78 55146.57 88888.00 2009-06-28 01:42:27.750 179 12747.33 69.78 55146.57 88888.00 2009-06-28 01:42:27.875 179 12747.35 69.80 55146.55 88888.00 2009-06-28 01:42:28.000 179 12747.33 69.80 55146.57 88888.00 2009-06-28 01:42:28.125 179 12747.20 69.70 55146.55 88888.00 2009-06-28 01:42:28.250 179 12747.17 69.75 55146.55 88888.00 2009-06-28 01:42:28.375 179 12747.20 69.78 55146.60 88888.00 2009-06-28 01:42:28.500 179 12747.30 69.75 55146.57 88888.00 2009-06-28 01:42:28.625 179 12747.38 69.78 55146.57 88888.00 2009-06-28 01:42:28.750 179 12747.35 69.83 55146.57 88888.00 2009-06-28 01:42:28.875 179 12747.33 69.78 55146.55 88888.00 2009-06-28 01:42:29.000 179 12747.35 69.75 55146.53 88888.00 2009-06-28 01:42:29.125 179 12747.35 69.75 55146.53 88888.00 2009-06-28 01:42:29.250 179 12747.27 69.78 55146.55 88888.00 2009-06-28 01:42:29.375 179 12747.30 69.78 55146.55 88888.00 2009-06-28 01:42:29.500 179 12747.33 69.83 55146.57 88888.00 2009-06-28 01:42:29.625 179 12747.38 69.83 55146.55 88888.00 2009-06-28 01:42:29.750 179 12747.38 69.78 55146.55 88888.00 2009-06-28 01:42:29.875 179 12747.40 69.75 55146.55 88888.00 2009-06-28 01:42:30.000 179 12747.50 69.83 55146.53 88888.00 2009-06-28 01:42:30.125 179 12747.48 69.83 55146.55 88888.00 2009-06-28 01:42:30.250 179 12747.40 69.78 55146.55 88888.00 2009-06-28 01:42:30.375 179 12747.42 69.78 55146.53 88888.00 2009-06-28 01:42:30.500 179 12747.35 69.75 55146.53 88888.00 2009-06-28 01:42:30.625 179 12747.33 69.72 55146.53 88888.00 2009-06-28 01:42:30.750 179 12747.33 69.83 55146.53 88888.00 2009-06-28 01:42:30.875 179 12747.38 69.80 55146.57 88888.00 2009-06-28 01:42:31.000 179 12747.40 69.83 55146.57 88888.00 2009-06-28 01:42:31.125 179 12747.40 69.88 55146.57 88888.00 2009-06-28 01:42:31.250 179 12747.33 69.88 55146.57 88888.00 2009-06-28 01:42:31.375 179 12747.38 69.90 55146.55 88888.00 2009-06-28 01:42:31.500 179 12747.40 69.83 55146.53 88888.00 2009-06-28 01:42:31.625 179 12747.42 69.78 55146.53 88888.00 2009-06-28 01:42:31.750 179 12747.50 69.83 55146.53 88888.00 2009-06-28 01:42:31.875 179 12747.50 69.83 55146.53 88888.00 2009-06-28 01:42:32.000 179 12747.45 69.83 55146.53 88888.00 2009-06-28 01:42:32.125 179 12747.38 69.80 55146.50 88888.00 2009-06-28 01:42:32.250 179 12747.42 69.72 55146.50 88888.00 2009-06-28 01:42:32.375 179 12747.52 69.78 55146.53 88888.00 2009-06-28 01:42:32.500 179 12747.50 69.83 55146.53 88888.00 2009-06-28 01:42:32.625 179 12747.35 69.75 55146.50 88888.00 2009-06-28 01:42:32.750 179 12747.25 69.67 55146.47 88888.00 2009-06-28 01:42:32.875 179 12747.30 69.72 55146.45 88888.00 2009-06-28 01:42:33.000 179 12747.35 69.75 55146.45 88888.00 2009-06-28 01:42:33.125 179 12747.38 69.75 55146.47 88888.00 2009-06-28 01:42:33.250 179 12747.42 69.80 55146.50 88888.00 2009-06-28 01:42:33.375 179 12747.50 69.80 55146.47 88888.00 2009-06-28 01:42:33.500 179 12747.40 69.70 55146.43 88888.00 2009-06-28 01:42:33.625 179 12747.33 69.70 55146.43 88888.00 2009-06-28 01:42:33.750 179 12747.30 69.78 55146.45 88888.00 2009-06-28 01:42:33.875 179 12747.38 69.80 55146.47 88888.00 2009-06-28 01:42:34.000 179 12747.38 69.83 55146.50 88888.00 2009-06-28 01:42:34.125 179 12747.35 69.85 55146.50 88888.00 2009-06-28 01:42:34.250 179 12747.27 69.85 55146.45 88888.00 2009-06-28 01:42:34.375 179 12747.33 69.80 55146.45 88888.00 2009-06-28 01:42:34.500 179 12747.30 69.78 55146.47 88888.00 2009-06-28 01:42:34.625 179 12747.35 69.85 55146.45 88888.00 2009-06-28 01:42:34.750 179 12747.40 69.78 55146.43 88888.00 2009-06-28 01:42:34.875 179 12747.45 69.78 55146.43 88888.00 2009-06-28 01:42:35.000 179 12747.48 69.78 55146.43 88888.00 2009-06-28 01:42:35.125 179 12747.40 69.85 55146.45 88888.00 2009-06-28 01:42:35.250 179 12747.33 69.85 55146.45 88888.00 2009-06-28 01:42:35.375 179 12747.25 69.80 55146.40 88888.00 2009-06-28 01:42:35.500 179 12747.30 69.83 55146.43 88888.00 2009-06-28 01:42:35.625 179 12747.42 69.85 55146.45 88888.00 2009-06-28 01:42:35.750 179 12747.45 69.85 55146.43 88888.00 2009-06-28 01:42:35.875 179 12747.38 69.78 55146.40 88888.00 2009-06-28 01:42:36.000 179 12747.33 69.80 55146.40 88888.00 2009-06-28 01:42:36.125 179 12747.30 69.83 55146.43 88888.00 2009-06-28 01:42:36.250 179 12747.33 69.83 55146.43 88888.00 2009-06-28 01:42:36.375 179 12747.40 69.83 55146.43 88888.00 2009-06-28 01:42:36.500 179 12747.38 69.80 55146.43 88888.00 2009-06-28 01:42:36.625 179 12747.35 69.85 55146.43 88888.00 2009-06-28 01:42:36.750 179 12747.38 69.85 55146.43 88888.00 2009-06-28 01:42:36.875 179 12747.35 69.83 55146.45 88888.00 2009-06-28 01:42:37.000 179 12747.38 69.78 55146.45 88888.00 2009-06-28 01:42:37.125 179 12747.40 69.85 55146.43 88888.00 2009-06-28 01:42:37.250 179 12747.48 69.83 55146.43 88888.00 2009-06-28 01:42:37.375 179 12747.52 69.88 55146.45 88888.00 2009-06-28 01:42:37.500 179 12747.52 69.90 55146.43 88888.00 2009-06-28 01:42:37.625 179 12747.45 69.85 55146.43 88888.00 2009-06-28 01:42:37.750 179 12747.40 69.83 55146.43 88888.00 2009-06-28 01:42:37.875 179 12747.48 69.88 55146.47 88888.00 2009-06-28 01:42:38.000 179 12747.55 69.85 55146.40 88888.00 2009-06-28 01:42:38.125 179 12747.50 69.85 55146.40 88888.00 2009-06-28 01:42:38.250 179 12747.45 69.90 55146.43 88888.00 2009-06-28 01:42:38.375 179 12747.50 69.92 55146.45 88888.00 2009-06-28 01:42:38.500 179 12747.52 69.90 55146.43 88888.00 2009-06-28 01:42:38.625 179 12747.48 69.92 55146.43 88888.00 2009-06-28 01:42:38.750 179 12747.45 69.88 55146.38 88888.00 2009-06-28 01:42:38.875 179 12747.48 69.85 55146.40 88888.00 2009-06-28 01:42:39.000 179 12747.42 69.80 55146.38 88888.00 2009-06-28 01:42:39.125 179 12747.48 69.88 55146.40 88888.00 2009-06-28 01:42:39.250 179 12747.50 69.92 55146.40 88888.00 2009-06-28 01:42:39.375 179 12747.55 69.92 55146.40 88888.00 2009-06-28 01:42:39.500 179 12747.58 69.95 55146.40 88888.00 2009-06-28 01:42:39.625 179 12747.60 69.90 55146.38 88888.00 2009-06-28 01:42:39.750 179 12747.60 69.88 55146.35 88888.00 2009-06-28 01:42:39.875 179 12747.50 69.88 55146.38 88888.00 2009-06-28 01:42:40.000 179 12747.52 69.88 55146.35 88888.00 2009-06-28 01:42:40.125 179 12747.55 69.88 55146.38 88888.00 2009-06-28 01:42:40.250 179 12747.55 69.97 55146.43 88888.00 2009-06-28 01:42:40.375 179 12747.58 69.97 55146.43 88888.00 2009-06-28 01:42:40.500 179 12747.55 69.90 55146.43 88888.00 2009-06-28 01:42:40.625 179 12747.52 69.83 55146.40 88888.00 2009-06-28 01:42:40.750 179 12747.62 69.85 55146.40 88888.00 2009-06-28 01:42:40.875 179 12747.67 69.92 55146.40 88888.00 2009-06-28 01:42:41.000 179 12747.62 69.88 55146.40 88888.00 2009-06-28 01:42:41.125 179 12747.58 69.85 55146.38 88888.00 2009-06-28 01:42:41.250 179 12747.50 69.83 55146.40 88888.00 2009-06-28 01:42:41.375 179 12747.52 69.85 55146.38 88888.00 2009-06-28 01:42:41.500 179 12747.58 69.90 55146.35 88888.00 2009-06-28 01:42:41.625 179 12747.50 69.85 55146.32 88888.00 2009-06-28 01:42:41.750 179 12747.55 69.85 55146.32 88888.00 2009-06-28 01:42:41.875 179 12747.58 69.83 55146.35 88888.00 2009-06-28 01:42:42.000 179 12747.52 69.85 55146.35 88888.00 2009-06-28 01:42:42.125 179 12747.58 69.92 55146.35 88888.00 2009-06-28 01:42:42.250 179 12747.70 69.92 55146.35 88888.00 2009-06-28 01:42:42.375 179 12747.67 69.88 55146.35 88888.00 2009-06-28 01:42:42.500 179 12747.60 69.85 55146.35 88888.00 2009-06-28 01:42:42.625 179 12747.60 69.92 55146.35 88888.00 2009-06-28 01:42:42.750 179 12747.52 69.92 55146.35 88888.00 2009-06-28 01:42:42.875 179 12747.55 69.88 55146.32 88888.00 2009-06-28 01:42:43.000 179 12747.62 69.88 55146.32 88888.00 2009-06-28 01:42:43.125 179 12747.65 69.88 55146.32 88888.00 2009-06-28 01:42:43.250 179 12747.65 69.90 55146.32 88888.00 2009-06-28 01:42:43.375 179 12747.73 69.95 55146.32 88888.00 2009-06-28 01:42:43.500 179 12747.67 69.90 55146.32 88888.00 2009-06-28 01:42:43.625 179 12747.75 69.90 55146.35 88888.00 2009-06-28 01:42:43.750 179 12747.75 69.90 55146.35 88888.00 2009-06-28 01:42:43.875 179 12747.65 69.85 55146.32 88888.00 2009-06-28 01:42:44.000 179 12747.62 69.85 55146.30 88888.00 2009-06-28 01:42:44.125 179 12747.67 69.88 55146.25 88888.00 2009-06-28 01:42:44.250 179 12747.70 69.88 55146.30 88888.00 2009-06-28 01:42:44.375 179 12747.73 69.90 55146.30 88888.00 2009-06-28 01:42:44.500 179 12747.73 69.92 55146.32 88888.00 2009-06-28 01:42:44.625 179 12747.75 69.90 55146.30 88888.00 2009-06-28 01:42:44.750 179 12747.80 69.85 55146.30 88888.00 2009-06-28 01:42:44.875 179 12747.85 69.92 55146.32 88888.00 2009-06-28 01:42:45.000 179 12747.85 69.95 55146.32 88888.00 2009-06-28 01:42:45.125 179 12747.88 69.97 55146.38 88888.00 2009-06-28 01:42:45.250 179 12747.80 69.92 55146.35 88888.00 2009-06-28 01:42:45.375 179 12747.75 69.95 55146.32 88888.00 2009-06-28 01:42:45.500 179 12747.80 69.88 55146.28 88888.00 2009-06-28 01:42:45.625 179 12747.85 69.88 55146.30 88888.00 2009-06-28 01:42:45.750 179 12747.88 69.88 55146.30 88888.00 2009-06-28 01:42:45.875 179 12747.85 69.90 55146.30 88888.00 2009-06-28 01:42:46.000 179 12747.83 69.90 55146.28 88888.00 2009-06-28 01:42:46.125 179 12747.77 69.90 55146.28 88888.00 2009-06-28 01:42:46.250 179 12747.73 69.90 55146.25 88888.00 2009-06-28 01:42:46.375 179 12747.73 69.90 55146.28 88888.00 2009-06-28 01:42:46.500 179 12747.83 69.97 55146.28 88888.00 2009-06-28 01:42:46.625 179 12747.88 70.00 55146.30 88888.00 2009-06-28 01:42:46.750 179 12747.85 69.95 55146.30 88888.00 2009-06-28 01:42:46.875 179 12747.83 69.90 55146.25 88888.00 2009-06-28 01:42:47.000 179 12747.83 69.92 55146.22 88888.00 2009-06-28 01:42:47.125 179 12747.80 69.95 55146.25 88888.00 2009-06-28 01:42:47.250 179 12747.70 69.92 55146.28 88888.00 2009-06-28 01:42:47.375 179 12747.75 69.95 55146.28 88888.00 2009-06-28 01:42:47.500 179 12747.75 69.97 55146.30 88888.00 2009-06-28 01:42:47.625 179 12747.83 70.00 55146.30 88888.00 2009-06-28 01:42:47.750 179 12747.83 69.97 55146.28 88888.00 2009-06-28 01:42:47.875 179 12747.83 69.92 55146.22 88888.00 2009-06-28 01:42:48.000 179 12747.88 69.95 55146.25 88888.00 2009-06-28 01:42:48.125 179 12747.90 69.97 55146.25 88888.00 2009-06-28 01:42:48.250 179 12747.95 70.05 55146.25 88888.00 2009-06-28 01:42:48.375 179 12748.00 70.03 55146.25 88888.00 2009-06-28 01:42:48.500 179 12747.95 69.92 55146.20 88888.00 2009-06-28 01:42:48.625 179 12747.90 69.90 55146.22 88888.00 2009-06-28 01:42:48.750 179 12747.88 69.88 55146.20 88888.00 2009-06-28 01:42:48.875 179 12747.95 70.00 55146.25 88888.00 2009-06-28 01:42:49.000 179 12748.00 70.08 55146.25 88888.00 2009-06-28 01:42:49.125 179 12748.00 70.05 55146.25 88888.00 2009-06-28 01:42:49.250 179 12747.98 70.00 55146.28 88888.00 2009-06-28 01:42:49.375 179 12747.98 69.97 55146.28 88888.00 2009-06-28 01:42:49.500 179 12747.92 69.92 55146.22 88888.00 2009-06-28 01:42:49.625 179 12747.92 69.95 55146.25 88888.00 2009-06-28 01:42:49.750 179 12747.92 70.00 55146.22 88888.00 2009-06-28 01:42:49.875 179 12747.95 70.05 55146.25 88888.00 2009-06-28 01:42:50.000 179 12747.92 70.05 55146.25 88888.00 2009-06-28 01:42:50.125 179 12747.90 70.00 55146.22 88888.00 2009-06-28 01:42:50.250 179 12747.90 70.00 55146.25 88888.00 2009-06-28 01:42:50.375 179 12747.98 70.03 55146.25 88888.00 2009-06-28 01:42:50.500 179 12747.98 70.03 55146.22 88888.00 2009-06-28 01:42:50.625 179 12748.00 70.00 55146.22 88888.00 2009-06-28 01:42:50.750 179 12747.98 70.00 55146.18 88888.00 2009-06-28 01:42:50.875 179 12747.98 70.00 55146.20 88888.00 2009-06-28 01:42:51.000 179 12748.02 70.03 55146.20 88888.00 2009-06-28 01:42:51.125 179 12748.05 70.03 55146.25 88888.00 2009-06-28 01:42:51.250 179 12748.05 70.05 55146.22 88888.00 2009-06-28 01:42:51.375 179 12748.08 70.03 55146.22 88888.00 2009-06-28 01:42:51.500 179 12748.02 70.03 55146.20 88888.00 2009-06-28 01:42:51.625 179 12748.00 69.97 55146.20 88888.00 2009-06-28 01:42:51.750 179 12747.95 70.00 55146.15 88888.00 2009-06-28 01:42:51.875 179 12747.98 70.08 55146.15 88888.00 2009-06-28 01:42:52.000 179 12748.05 70.10 55146.15 88888.00 2009-06-28 01:42:52.125 179 12747.98 70.05 55146.15 88888.00 2009-06-28 01:42:52.250 179 12747.98 70.03 55146.18 88888.00 2009-06-28 01:42:52.375 179 12748.02 70.05 55146.18 88888.00 2009-06-28 01:42:52.500 179 12748.05 70.10 55146.18 88888.00 2009-06-28 01:42:52.625 179 12748.05 70.08 55146.18 88888.00 2009-06-28 01:42:52.750 179 12748.05 70.08 55146.18 88888.00 2009-06-28 01:42:52.875 179 12748.12 70.12 55146.20 88888.00 2009-06-28 01:42:53.000 179 12748.12 70.10 55146.18 88888.00 2009-06-28 01:42:53.125 179 12748.10 70.05 55146.18 88888.00 2009-06-28 01:42:53.250 179 12748.10 70.08 55146.18 88888.00 2009-06-28 01:42:53.375 179 12748.08 70.08 55146.20 88888.00 2009-06-28 01:42:53.500 179 12748.05 70.10 55146.20 88888.00 2009-06-28 01:42:53.625 179 12748.05 70.10 55146.18 88888.00 2009-06-28 01:42:53.750 179 12748.02 70.10 55146.18 88888.00 2009-06-28 01:42:53.875 179 12748.05 70.15 55146.20 88888.00 2009-06-28 01:42:54.000 179 12748.05 70.15 55146.18 88888.00 2009-06-28 01:42:54.125 179 12748.12 70.15 55146.18 88888.00 2009-06-28 01:42:54.250 179 12748.17 70.12 55146.15 88888.00 2009-06-28 01:42:54.375 179 12748.15 70.12 55146.12 88888.00 2009-06-28 01:42:54.500 179 12748.10 70.15 55146.15 88888.00 2009-06-28 01:42:54.625 179 12748.08 70.17 55146.15 88888.00 2009-06-28 01:42:54.750 179 12748.10 70.10 55146.12 88888.00 2009-06-28 01:42:54.875 179 12748.10 70.05 55146.15 88888.00 2009-06-28 01:42:55.000 179 12748.12 70.10 55146.12 88888.00 2009-06-28 01:42:55.125 179 12748.15 70.08 55146.12 88888.00 2009-06-28 01:42:55.250 179 12748.20 70.08 55146.15 88888.00 2009-06-28 01:42:55.375 179 12748.25 70.12 55146.18 88888.00 2009-06-28 01:42:55.500 179 12748.23 70.15 55146.15 88888.00 2009-06-28 01:42:55.625 179 12748.15 70.10 55146.15 88888.00 2009-06-28 01:42:55.750 179 12748.15 70.15 55146.15 88888.00 2009-06-28 01:42:55.875 179 12748.15 70.12 55146.15 88888.00 2009-06-28 01:42:56.000 179 12748.12 70.10 55146.12 88888.00 2009-06-28 01:42:56.125 179 12748.17 70.12 55146.15 88888.00 2009-06-28 01:42:56.250 179 12748.15 70.15 55146.18 88888.00 2009-06-28 01:42:56.375 179 12748.15 70.15 55146.15 88888.00 2009-06-28 01:42:56.500 179 12748.15 70.08 55146.12 88888.00 2009-06-28 01:42:56.625 179 12748.17 70.12 55146.12 88888.00 2009-06-28 01:42:56.750 179 12748.20 70.15 55146.15 88888.00 2009-06-28 01:42:56.875 179 12748.25 70.15 55146.15 88888.00 2009-06-28 01:42:57.000 179 12748.30 70.17 55146.15 88888.00 2009-06-28 01:42:57.125 179 12748.30 70.12 55146.10 88888.00 2009-06-28 01:42:57.250 179 12748.23 70.05 55146.12 88888.00 2009-06-28 01:42:57.375 179 12748.25 70.15 55146.12 88888.00 2009-06-28 01:42:57.500 179 12748.33 70.20 55146.12 88888.00 2009-06-28 01:42:57.625 179 12748.42 70.25 55146.15 88888.00 2009-06-28 01:42:57.750 179 12748.35 70.20 55146.12 88888.00 2009-06-28 01:42:57.875 179 12748.27 70.15 55146.10 88888.00 2009-06-28 01:42:58.000 179 12748.25 70.20 55146.12 88888.00 2009-06-28 01:42:58.125 179 12748.25 70.17 55146.12 88888.00 2009-06-28 01:42:58.250 179 12748.25 70.20 55146.12 88888.00 2009-06-28 01:42:58.375 179 12748.33 70.28 55146.12 88888.00 2009-06-28 01:42:58.500 179 12748.30 70.28 55146.12 88888.00 2009-06-28 01:42:58.625 179 12748.30 70.28 55146.12 88888.00 2009-06-28 01:42:58.750 179 12748.25 70.25 55146.12 88888.00 2009-06-28 01:42:58.875 179 12748.27 70.25 55146.12 88888.00 2009-06-28 01:42:59.000 179 12748.27 70.25 55146.12 88888.00 2009-06-28 01:42:59.125 179 12748.27 70.15 55146.12 88888.00 2009-06-28 01:42:59.250 179 12748.27 70.17 55146.15 88888.00 2009-06-28 01:42:59.375 179 12748.30 70.15 55146.12 88888.00 2009-06-28 01:42:59.500 179 12748.27 70.15 55146.10 88888.00 2009-06-28 01:42:59.625 179 12748.27 70.20 55146.10 88888.00 2009-06-28 01:42:59.750 179 12748.30 70.20 55146.12 88888.00 2009-06-28 01:42:59.875 179 12748.33 70.22 55146.12 88888.00 2009-06-28 01:43:00.000 179 12748.30 70.22 55146.10 88888.00 2009-06-28 01:43:00.125 179 12748.27 70.25 55146.10 88888.00 2009-06-28 01:43:00.250 179 12748.30 70.20 55146.10 88888.00 2009-06-28 01:43:00.375 179 12748.38 70.20 55146.10 88888.00 2009-06-28 01:43:00.500 179 12748.45 70.20 55146.10 88888.00 2009-06-28 01:43:00.625 179 12748.42 70.12 55146.05 88888.00 2009-06-28 01:43:00.750 179 12748.42 70.15 55146.07 88888.00 2009-06-28 01:43:00.875 179 12748.40 70.22 55146.07 88888.00 2009-06-28 01:43:01.000 179 12748.42 70.28 55146.07 88888.00 2009-06-28 01:43:01.125 179 12748.45 70.33 55146.07 88888.00 2009-06-28 01:43:01.250 179 12748.38 70.25 55146.10 88888.00 2009-06-28 01:43:01.375 179 12748.35 70.22 55146.10 88888.00 2009-06-28 01:43:01.500 179 12748.40 70.28 55146.05 88888.00 2009-06-28 01:43:01.625 179 12748.40 70.28 55146.05 88888.00 2009-06-28 01:43:01.750 179 12748.45 70.25 55146.07 88888.00 2009-06-28 01:43:01.875 179 12748.50 70.33 55146.10 88888.00 2009-06-28 01:43:02.000 179 12748.48 70.33 55146.10 88888.00 2009-06-28 01:43:02.125 179 12748.45 70.35 55146.07 88888.00 2009-06-28 01:43:02.250 179 12748.45 70.33 55146.07 88888.00 2009-06-28 01:43:02.375 179 12748.42 70.33 55146.03 88888.00 2009-06-28 01:43:02.500 179 12748.40 70.35 55146.05 88888.00 2009-06-28 01:43:02.625 179 12748.38 70.30 55146.05 88888.00 2009-06-28 01:43:02.750 179 12748.38 70.28 55146.07 88888.00 2009-06-28 01:43:02.875 179 12748.33 70.28 55146.07 88888.00 2009-06-28 01:43:03.000 179 12748.42 70.35 55146.05 88888.00 2009-06-28 01:43:03.125 179 12748.50 70.35 55146.03 88888.00 2009-06-28 01:43:03.250 179 12748.40 70.30 55146.05 88888.00 2009-06-28 01:43:03.375 179 12748.40 70.28 55146.07 88888.00 2009-06-28 01:43:03.500 179 12748.38 70.33 55146.05 88888.00 2009-06-28 01:43:03.625 179 12748.38 70.35 55146.05 88888.00 2009-06-28 01:43:03.750 179 12748.40 70.35 55146.03 88888.00 2009-06-28 01:43:03.875 179 12748.48 70.33 55146.03 88888.00 2009-06-28 01:43:04.000 179 12748.55 70.40 55146.05 88888.00 2009-06-28 01:43:04.125 179 12748.52 70.40 55146.05 88888.00 2009-06-28 01:43:04.250 179 12748.45 70.33 55146.05 88888.00 2009-06-28 01:43:04.375 179 12748.45 70.38 55146.07 88888.00 2009-06-28 01:43:04.500 179 12748.42 70.45 55146.07 88888.00 2009-06-28 01:43:04.625 179 12748.40 70.40 55146.05 88888.00 2009-06-28 01:43:04.750 179 12748.42 70.38 55146.05 88888.00 2009-06-28 01:43:04.875 179 12748.42 70.38 55146.03 88888.00 2009-06-28 01:43:05.000 179 12748.45 70.38 55146.00 88888.00 2009-06-28 01:43:05.125 179 12748.50 70.35 55146.03 88888.00 2009-06-28 01:43:05.250 179 12748.55 70.33 55146.00 88888.00 2009-06-28 01:43:05.375 179 12748.55 70.35 55145.95 88888.00 2009-06-28 01:43:05.500 179 12748.55 70.33 55145.95 88888.00 2009-06-28 01:43:05.625 179 12748.55 70.40 55146.00 88888.00 2009-06-28 01:43:05.750 179 12748.52 70.40 55146.03 88888.00 2009-06-28 01:43:05.875 179 12748.50 70.40 55146.00 88888.00 2009-06-28 01:43:06.000 179 12748.60 70.42 55146.00 88888.00 2009-06-28 01:43:06.125 179 12748.73 70.42 55146.00 88888.00 2009-06-28 01:43:06.250 179 12748.70 70.38 55146.03 88888.00 2009-06-28 01:43:06.375 179 12748.60 70.35 55146.00 88888.00 2009-06-28 01:43:06.500 179 12748.55 70.38 55146.00 88888.00 2009-06-28 01:43:06.625 179 12748.55 70.40 55145.97 88888.00 2009-06-28 01:43:06.750 179 12748.58 70.40 55145.97 88888.00 2009-06-28 01:43:06.875 179 12748.52 70.35 55145.97 88888.00 2009-06-28 01:43:07.000 179 12748.60 70.35 55145.95 88888.00 2009-06-28 01:43:07.125 179 12748.60 70.42 55145.97 88888.00 2009-06-28 01:43:07.250 179 12748.58 70.40 55145.95 88888.00 2009-06-28 01:43:07.375 179 12748.55 70.40 55145.95 88888.00 2009-06-28 01:43:07.500 179 12748.55 70.42 55146.00 88888.00 2009-06-28 01:43:07.625 179 12748.60 70.45 55146.00 88888.00 2009-06-28 01:43:07.750 179 12748.67 70.42 55145.97 88888.00 2009-06-28 01:43:07.875 179 12748.67 70.50 55146.00 88888.00 2009-06-28 01:43:08.000 179 12748.70 70.53 55146.00 88888.00 2009-06-28 01:43:08.125 179 12748.73 70.50 55146.00 88888.00 2009-06-28 01:43:08.250 179 12748.70 70.47 55146.00 88888.00 2009-06-28 01:43:08.375 179 12748.73 70.50 55146.00 88888.00 2009-06-28 01:43:08.500 179 12748.67 70.47 55146.00 88888.00 2009-06-28 01:43:08.625 179 12748.67 70.47 55146.00 88888.00 2009-06-28 01:43:08.750 179 12748.70 70.47 55145.97 88888.00 2009-06-28 01:43:08.875 179 12748.65 70.47 55145.97 88888.00 2009-06-28 01:43:09.000 179 12748.67 70.47 55145.97 88888.00 2009-06-28 01:43:09.125 179 12748.70 70.45 55145.93 88888.00 2009-06-28 01:43:09.250 179 12748.70 70.42 55145.95 88888.00 2009-06-28 01:43:09.375 179 12748.75 70.45 55145.95 88888.00 2009-06-28 01:43:09.500 179 12748.75 70.50 55145.97 88888.00 2009-06-28 01:43:09.625 179 12748.73 70.50 55145.97 88888.00 2009-06-28 01:43:09.750 179 12748.67 70.53 55145.97 88888.00 2009-06-28 01:43:09.875 179 12748.67 70.47 55145.95 88888.00 2009-06-28 01:43:10.000 179 12748.73 70.45 55145.93 88888.00 2009-06-28 01:43:10.125 179 12748.73 70.50 55145.95 88888.00 2009-06-28 01:43:10.250 179 12748.70 70.53 55146.00 88888.00 2009-06-28 01:43:10.375 179 12748.75 70.53 55145.97 88888.00 2009-06-28 01:43:10.500 179 12748.77 70.58 55146.00 88888.00 2009-06-28 01:43:10.625 179 12748.80 70.55 55146.00 88888.00 2009-06-28 01:43:10.750 179 12748.85 70.55 55146.00 88888.00 2009-06-28 01:43:10.875 179 12748.77 70.55 55145.97 88888.00 2009-06-28 01:43:11.000 179 12748.73 70.50 55145.97 88888.00 2009-06-28 01:43:11.125 179 12748.70 70.55 55145.97 88888.00 2009-06-28 01:43:11.250 179 12748.70 70.45 55145.93 88888.00 2009-06-28 01:43:11.375 179 12748.70 70.40 55145.88 88888.00 2009-06-28 01:43:11.500 179 12748.73 70.50 55145.93 88888.00 2009-06-28 01:43:11.625 179 12748.75 70.55 55145.95 88888.00 2009-06-28 01:43:11.750 179 12748.73 70.55 55145.93 88888.00 2009-06-28 01:43:11.875 179 12748.75 70.58 55145.93 88888.00 2009-06-28 01:43:12.000 179 12748.83 70.55 55145.95 88888.00 2009-06-28 01:43:12.125 179 12748.85 70.55 55145.97 88888.00 2009-06-28 01:43:12.250 179 12748.75 70.53 55145.97 88888.00 2009-06-28 01:43:12.375 179 12748.75 70.50 55145.95 88888.00 2009-06-28 01:43:12.500 179 12748.80 70.50 55145.93 88888.00 2009-06-28 01:43:12.625 179 12748.83 70.50 55145.90 88888.00 2009-06-28 01:43:12.750 179 12748.83 70.53 55145.93 88888.00 2009-06-28 01:43:12.875 179 12748.80 70.55 55145.95 88888.00 2009-06-28 01:43:13.000 179 12748.83 70.60 55145.95 88888.00 2009-06-28 01:43:13.125 179 12748.83 70.62 55145.95 88888.00 2009-06-28 01:43:13.250 179 12748.85 70.62 55145.97 88888.00 2009-06-28 01:43:13.375 179 12748.88 70.60 55145.95 88888.00 2009-06-28 01:43:13.500 179 12748.80 70.55 55145.93 88888.00 2009-06-28 01:43:13.625 179 12748.77 70.58 55145.93 88888.00 2009-06-28 01:43:13.750 179 12748.80 70.58 55145.90 88888.00 2009-06-28 01:43:13.875 179 12748.83 70.58 55145.90 88888.00 2009-06-28 01:43:14.000 179 12748.88 70.58 55145.90 88888.00 2009-06-28 01:43:14.125 179 12748.88 70.62 55145.90 88888.00 2009-06-28 01:43:14.250 179 12748.85 70.60 55145.90 88888.00 2009-06-28 01:43:14.375 179 12748.85 70.58 55145.88 88888.00 2009-06-28 01:43:14.500 179 12748.85 70.55 55145.88 88888.00 2009-06-28 01:43:14.625 179 12748.85 70.60 55145.90 88888.00 2009-06-28 01:43:14.750 179 12748.85 70.60 55145.90 88888.00 2009-06-28 01:43:14.875 179 12748.85 70.60 55145.90 88888.00 2009-06-28 01:43:15.000 179 12748.88 70.60 55145.90 88888.00 2009-06-28 01:43:15.125 179 12748.85 70.50 55145.88 88888.00 2009-06-28 01:43:15.250 179 12748.80 70.53 55145.90 88888.00 2009-06-28 01:43:15.375 179 12748.83 70.58 55145.88 88888.00 2009-06-28 01:43:15.500 179 12748.88 70.60 55145.88 88888.00 2009-06-28 01:43:15.625 179 12748.85 70.58 55145.88 88888.00 2009-06-28 01:43:15.750 179 12748.83 70.58 55145.88 88888.00 2009-06-28 01:43:15.875 179 12748.88 70.60 55145.88 88888.00 2009-06-28 01:43:16.000 179 12749.02 70.62 55145.88 88888.00 2009-06-28 01:43:16.125 179 12748.98 70.58 55145.88 88888.00 2009-06-28 01:43:16.250 179 12748.92 70.60 55145.88 88888.00 2009-06-28 01:43:16.375 179 12748.98 70.70 55145.88 88888.00 2009-06-28 01:43:16.500 179 12749.00 70.72 55145.90 88888.00 2009-06-28 01:43:16.625 179 12748.95 70.62 55145.85 88888.00 2009-06-28 01:43:16.750 179 12748.92 70.60 55145.88 88888.00 2009-06-28 01:43:16.875 179 12748.98 70.65 55145.90 88888.00 2009-06-28 01:43:17.000 179 12748.98 70.65 55145.85 88888.00 2009-06-28 01:43:17.125 179 12748.98 70.67 55145.90 88888.00 2009-06-28 01:43:17.250 179 12748.92 70.62 55145.88 88888.00 2009-06-28 01:43:17.375 179 12748.90 70.60 55145.85 88888.00 2009-06-28 01:43:17.500 179 12748.92 70.62 55145.88 88888.00 2009-06-28 01:43:17.625 179 12748.95 70.67 55145.88 88888.00 2009-06-28 01:43:17.750 179 12748.95 70.65 55145.88 88888.00 2009-06-28 01:43:17.875 179 12748.98 70.62 55145.85 88888.00 2009-06-28 01:43:18.000 179 12748.98 70.65 55145.85 88888.00 2009-06-28 01:43:18.125 179 12749.02 70.72 55145.90 88888.00 2009-06-28 01:43:18.250 179 12749.00 70.70 55145.90 88888.00 2009-06-28 01:43:18.375 179 12749.02 70.70 55145.90 88888.00 2009-06-28 01:43:18.500 179 12748.98 70.70 55145.88 88888.00 2009-06-28 01:43:18.625 179 12748.98 70.67 55145.88 88888.00 2009-06-28 01:43:18.750 179 12749.08 70.67 55145.88 88888.00 2009-06-28 01:43:18.875 179 12749.08 70.67 55145.88 88888.00 2009-06-28 01:43:19.000 179 12749.05 70.67 55145.85 88888.00 2009-06-28 01:43:19.125 179 12749.02 70.70 55145.88 88888.00 2009-06-28 01:43:19.250 179 12748.98 70.70 55145.85 88888.00 2009-06-28 01:43:19.375 179 12748.98 70.70 55145.88 88888.00 2009-06-28 01:43:19.500 179 12749.00 70.70 55145.88 88888.00 2009-06-28 01:43:19.625 179 12749.05 70.72 55145.88 88888.00 2009-06-28 01:43:19.750 179 12749.02 70.75 55145.88 88888.00 2009-06-28 01:43:19.875 179 12748.98 70.72 55145.88 88888.00 2009-06-28 01:43:20.000 179 12749.00 70.72 55145.88 88888.00 2009-06-28 01:43:20.125 179 12749.05 70.70 55145.88 88888.00 2009-06-28 01:43:20.250 179 12749.10 70.72 55145.88 88888.00 2009-06-28 01:43:20.375 179 12749.12 70.75 55145.88 88888.00 2009-06-28 01:43:20.500 179 12749.12 70.80 55145.88 88888.00 2009-06-28 01:43:20.625 179 12749.12 70.75 55145.85 88888.00 2009-06-28 01:43:20.750 179 12749.15 70.75 55145.85 88888.00 2009-06-28 01:43:20.875 179 12749.12 70.75 55145.82 88888.00 2009-06-28 01:43:21.000 179 12749.12 70.75 55145.85 88888.00 2009-06-28 01:43:21.125 179 12749.12 70.75 55145.85 88888.00 2009-06-28 01:43:21.250 179 12749.05 70.72 55145.82 88888.00 2009-06-28 01:43:21.375 179 12749.00 70.70 55145.85 88888.00 2009-06-28 01:43:21.500 179 12749.02 70.75 55145.82 88888.00 2009-06-28 01:43:21.625 179 12749.05 70.75 55145.85 88888.00 2009-06-28 01:43:21.750 179 12749.08 70.75 55145.85 88888.00 2009-06-28 01:43:21.875 179 12749.10 70.75 55145.85 88888.00 2009-06-28 01:43:22.000 179 12749.10 70.72 55145.82 88888.00 2009-06-28 01:43:22.125 179 12749.15 70.78 55145.85 88888.00 2009-06-28 01:43:22.250 179 12749.10 70.85 55145.88 88888.00 2009-06-28 01:43:22.375 179 12749.08 70.78 55145.85 88888.00 2009-06-28 01:43:22.500 179 12749.05 70.72 55145.82 88888.00 2009-06-28 01:43:22.625 179 12749.05 70.78 55145.82 88888.00 2009-06-28 01:43:22.750 179 12749.08 70.83 55145.85 88888.00 2009-06-28 01:43:22.875 179 12749.12 70.80 55145.85 88888.00 2009-06-28 01:43:23.000 179 12749.12 70.78 55145.82 88888.00 2009-06-28 01:43:23.125 179 12749.08 70.75 55145.82 88888.00 2009-06-28 01:43:23.250 179 12749.12 70.75 55145.85 88888.00 2009-06-28 01:43:23.375 179 12749.25 70.80 55145.88 88888.00 2009-06-28 01:43:23.500 179 12749.20 70.83 55145.85 88888.00 2009-06-28 01:43:23.625 179 12749.15 70.78 55145.82 88888.00 2009-06-28 01:43:23.750 179 12749.17 70.78 55145.82 88888.00 2009-06-28 01:43:23.875 179 12749.23 70.78 55145.85 88888.00 2009-06-28 01:43:24.000 179 12749.23 70.83 55145.85 88888.00 2009-06-28 01:43:24.125 179 12749.20 70.88 55145.82 88888.00 2009-06-28 01:43:24.250 179 12749.20 70.80 55145.82 88888.00 2009-06-28 01:43:24.375 179 12749.17 70.83 55145.82 88888.00 2009-06-28 01:43:24.500 179 12749.15 70.90 55145.82 88888.00 2009-06-28 01:43:24.625 179 12749.12 70.83 55145.82 88888.00 2009-06-28 01:43:24.750 179 12749.10 70.75 55145.82 88888.00 2009-06-28 01:43:24.875 179 12749.12 70.80 55145.80 88888.00 2009-06-28 01:43:25.000 179 12749.15 70.78 55145.82 88888.00 2009-06-28 01:43:25.125 179 12749.15 70.83 55145.82 88888.00 2009-06-28 01:43:25.250 179 12749.17 70.80 55145.78 88888.00 2009-06-28 01:43:25.375 179 12749.20 70.83 55145.80 88888.00 2009-06-28 01:43:25.500 179 12749.25 70.83 55145.80 88888.00 2009-06-28 01:43:25.625 179 12749.27 70.80 55145.82 88888.00 2009-06-28 01:43:25.750 179 12749.33 70.78 55145.80 88888.00 2009-06-28 01:43:25.875 179 12749.35 70.83 55145.82 88888.00 2009-06-28 01:43:26.000 179 12749.30 70.83 55145.82 88888.00 2009-06-28 01:43:26.125 179 12749.20 70.80 55145.80 88888.00 2009-06-28 01:43:26.250 179 12749.20 70.78 55145.78 88888.00 2009-06-28 01:43:26.375 179 12749.25 70.83 55145.80 88888.00 2009-06-28 01:43:26.500 179 12749.20 70.88 55145.80 88888.00 2009-06-28 01:43:26.625 179 12749.17 70.85 55145.78 88888.00 2009-06-28 01:43:26.750 179 12749.25 70.83 55145.75 88888.00 2009-06-28 01:43:26.875 179 12749.30 70.85 55145.78 88888.00 2009-06-28 01:43:27.000 179 12749.30 70.88 55145.80 88888.00 2009-06-28 01:43:27.125 179 12749.35 70.95 55145.82 88888.00 2009-06-28 01:43:27.250 179 12749.35 70.92 55145.80 88888.00 2009-06-28 01:43:27.375 179 12749.35 70.95 55145.80 88888.00 2009-06-28 01:43:27.500 179 12749.33 70.88 55145.78 88888.00 2009-06-28 01:43:27.625 179 12749.30 70.83 55145.80 88888.00 2009-06-28 01:43:27.750 179 12749.27 70.83 55145.75 88888.00 2009-06-28 01:43:27.875 179 12749.33 70.88 55145.75 88888.00 2009-06-28 01:43:28.000 179 12749.40 70.90 55145.80 88888.00 2009-06-28 01:43:28.125 179 12749.40 70.92 55145.78 88888.00 2009-06-28 01:43:28.250 179 12749.33 70.90 55145.75 88888.00 2009-06-28 01:43:28.375 179 12749.33 70.90 55145.75 88888.00 2009-06-28 01:43:28.500 179 12749.33 70.85 55145.75 88888.00 2009-06-28 01:43:28.625 179 12749.35 70.88 55145.78 88888.00 2009-06-28 01:43:28.750 179 12749.35 70.92 55145.75 88888.00 2009-06-28 01:43:28.875 179 12749.35 70.92 55145.80 88888.00 2009-06-28 01:43:29.000 179 12749.40 70.95 55145.80 88888.00 2009-06-28 01:43:29.125 179 12749.42 70.90 55145.75 88888.00 2009-06-28 01:43:29.250 179 12749.33 70.90 55145.78 88888.00 2009-06-28 01:43:29.375 179 12749.35 70.90 55145.78 88888.00 2009-06-28 01:43:29.500 179 12749.35 70.90 55145.78 88888.00 2009-06-28 01:43:29.625 179 12749.33 70.97 55145.80 88888.00 2009-06-28 01:43:29.750 179 12749.40 70.95 55145.78 88888.00 2009-06-28 01:43:29.875 179 12749.35 70.90 55145.75 88888.00 2009-06-28 01:43:30.000 179 12749.38 70.92 55145.75 88888.00 2009-06-28 01:43:30.125 179 12749.38 70.92 55145.80 88888.00 2009-06-28 01:43:30.250 179 12749.42 71.00 55145.78 88888.00 2009-06-28 01:43:30.375 179 12749.48 70.97 55145.78 88888.00 2009-06-28 01:43:30.500 179 12749.50 70.90 55145.75 88888.00 2009-06-28 01:43:30.625 179 12749.50 70.85 55145.72 88888.00 2009-06-28 01:43:30.750 179 12749.52 70.95 55145.72 88888.00 2009-06-28 01:43:30.875 179 12749.55 70.92 55145.72 88888.00 2009-06-28 01:43:31.000 179 12749.50 70.95 55145.75 88888.00 2009-06-28 01:43:31.125 179 12749.42 70.90 55145.72 88888.00 2009-06-28 01:43:31.250 179 12749.38 70.92 55145.72 88888.00 2009-06-28 01:43:31.375 179 12749.42 70.92 55145.75 88888.00 2009-06-28 01:43:31.500 179 12749.42 70.90 55145.72 88888.00 2009-06-28 01:43:31.625 179 12749.45 70.90 55145.72 88888.00 2009-06-28 01:43:31.750 179 12749.42 70.92 55145.72 88888.00 2009-06-28 01:43:31.875 179 12749.42 70.92 55145.72 88888.00 2009-06-28 01:43:32.000 179 12749.48 70.92 55145.72 88888.00 2009-06-28 01:43:32.125 179 12749.45 71.00 55145.75 88888.00 2009-06-28 01:43:32.250 179 12749.50 71.00 55145.75 88888.00 2009-06-28 01:43:32.375 179 12749.45 70.97 55145.75 88888.00 2009-06-28 01:43:32.500 179 12749.42 71.00 55145.78 88888.00 2009-06-28 01:43:32.625 179 12749.45 71.00 55145.78 88888.00 2009-06-28 01:43:32.750 179 12749.45 70.97 55145.75 88888.00 2009-06-28 01:43:32.875 179 12749.38 70.90 55145.70 88888.00 2009-06-28 01:43:33.000 179 12749.42 70.95 55145.72 88888.00 2009-06-28 01:43:33.125 179 12749.42 71.00 55145.75 88888.00 2009-06-28 01:43:33.250 179 12749.42 71.05 55145.78 88888.00 2009-06-28 01:43:33.375 179 12749.42 71.03 55145.75 88888.00 2009-06-28 01:43:33.500 179 12749.42 71.00 55145.75 88888.00 2009-06-28 01:43:33.625 179 12749.50 71.00 55145.75 88888.00 2009-06-28 01:43:33.750 179 12749.55 70.97 55145.72 88888.00 2009-06-28 01:43:33.875 179 12749.48 70.95 55145.72 88888.00 2009-06-28 01:43:34.000 179 12749.42 70.90 55145.72 88888.00 2009-06-28 01:43:34.125 179 12749.42 70.97 55145.72 88888.00 2009-06-28 01:43:34.250 179 12749.45 70.97 55145.75 88888.00 2009-06-28 01:43:34.375 179 12749.48 71.03 55145.72 88888.00 2009-06-28 01:43:34.500 179 12749.52 71.00 55145.72 88888.00 2009-06-28 01:43:34.625 179 12749.52 70.95 55145.75 88888.00 2009-06-28 01:43:34.750 179 12749.55 70.97 55145.75 88888.00 2009-06-28 01:43:34.875 179 12749.52 70.95 55145.72 88888.00 2009-06-28 01:43:35.000 179 12749.55 70.92 55145.72 88888.00 2009-06-28 01:43:35.125 179 12749.55 70.95 55145.70 88888.00 2009-06-28 01:43:35.250 179 12749.58 70.97 55145.72 88888.00 2009-06-28 01:43:35.375 179 12749.55 70.95 55145.70 88888.00 2009-06-28 01:43:35.500 179 12749.52 70.92 55145.65 88888.00 2009-06-28 01:43:35.625 179 12749.58 70.92 55145.68 88888.00 2009-06-28 01:43:35.750 179 12749.65 71.03 55145.75 88888.00 2009-06-28 01:43:35.875 179 12749.65 71.03 55145.78 88888.00 2009-06-28 01:43:36.000 179 12749.58 71.00 55145.72 88888.00 2009-06-28 01:43:36.125 179 12749.55 71.03 55145.72 88888.00 2009-06-28 01:43:36.250 179 12749.52 71.00 55145.78 88888.00 2009-06-28 01:43:36.375 179 12749.52 71.00 55145.72 88888.00 2009-06-28 01:43:36.500 179 12749.52 71.00 55145.72 88888.00 2009-06-28 01:43:36.625 179 12749.58 71.00 55145.72 88888.00 2009-06-28 01:43:36.750 179 12749.60 71.00 55145.75 88888.00 2009-06-28 01:43:36.875 179 12749.55 71.05 55145.78 88888.00 2009-06-28 01:43:37.000 179 12749.55 71.03 55145.78 88888.00 2009-06-28 01:43:37.125 179 12749.62 71.00 55145.75 88888.00 2009-06-28 01:43:37.250 179 12749.65 70.95 55145.75 88888.00 2009-06-28 01:43:37.375 179 12749.65 71.03 55145.75 88888.00 2009-06-28 01:43:37.500 179 12749.60 71.05 55145.78 88888.00 2009-06-28 01:43:37.625 179 12749.62 71.05 55145.75 88888.00 2009-06-28 01:43:37.750 179 12749.65 71.05 55145.72 88888.00 2009-06-28 01:43:37.875 179 12749.62 71.00 55145.72 88888.00 2009-06-28 01:43:38.000 179 12749.65 70.97 55145.72 88888.00 2009-06-28 01:43:38.125 179 12749.70 71.00 55145.75 88888.00 2009-06-28 01:43:38.250 179 12749.62 70.97 55145.75 88888.00 2009-06-28 01:43:38.375 179 12749.55 70.97 55145.75 88888.00 2009-06-28 01:43:38.500 179 12749.55 71.00 55145.72 88888.00 2009-06-28 01:43:38.625 179 12749.62 70.97 55145.72 88888.00 2009-06-28 01:43:38.750 179 12749.65 70.97 55145.75 88888.00 2009-06-28 01:43:38.875 179 12749.73 71.03 55145.72 88888.00 2009-06-28 01:43:39.000 179 12749.75 71.00 55145.75 88888.00 2009-06-28 01:43:39.125 179 12749.67 70.97 55145.75 88888.00 2009-06-28 01:43:39.250 179 12749.58 70.95 55145.72 88888.00 2009-06-28 01:43:39.375 179 12749.55 70.95 55145.72 88888.00 2009-06-28 01:43:39.500 179 12749.52 71.03 55145.75 88888.00 2009-06-28 01:43:39.625 179 12749.55 71.03 55145.72 88888.00 2009-06-28 01:43:39.750 179 12749.62 71.03 55145.72 88888.00 2009-06-28 01:43:39.875 179 12749.70 70.97 55145.72 88888.00 2009-06-28 01:43:40.000 179 12749.75 71.03 55145.75 88888.00 2009-06-28 01:43:40.125 179 12749.75 71.00 55145.78 88888.00 2009-06-28 01:43:40.250 179 12749.73 71.05 55145.78 88888.00 2009-06-28 01:43:40.375 179 12749.70 71.05 55145.75 88888.00 2009-06-28 01:43:40.500 179 12749.65 71.00 55145.75 88888.00 2009-06-28 01:43:40.625 179 12749.60 70.90 55145.72 88888.00 2009-06-28 01:43:40.750 179 12749.60 70.92 55145.72 88888.00 2009-06-28 01:43:40.875 179 12749.70 71.00 55145.75 88888.00 2009-06-28 01:43:41.000 179 12749.70 71.00 55145.75 88888.00 2009-06-28 01:43:41.125 179 12749.67 71.00 55145.75 88888.00 2009-06-28 01:43:41.250 179 12749.73 71.03 55145.75 88888.00 2009-06-28 01:43:41.375 179 12749.77 71.03 55145.75 88888.00 2009-06-28 01:43:41.500 179 12749.75 71.05 55145.78 88888.00 2009-06-28 01:43:41.625 179 12749.70 71.05 55145.78 88888.00 2009-06-28 01:43:41.750 179 12749.75 71.03 55145.78 88888.00 2009-06-28 01:43:41.875 179 12749.83 71.05 55145.78 88888.00 2009-06-28 01:43:42.000 179 12749.88 71.03 55145.75 88888.00 2009-06-28 01:43:42.125 179 12749.73 70.95 55145.72 88888.00 2009-06-28 01:43:42.250 179 12749.73 70.95 55145.75 88888.00 2009-06-28 01:43:42.375 179 12749.75 71.00 55145.78 88888.00 2009-06-28 01:43:42.500 179 12749.73 71.05 55145.75 88888.00 2009-06-28 01:43:42.625 179 12749.73 70.97 55145.72 88888.00 2009-06-28 01:43:42.750 179 12749.77 71.05 55145.78 88888.00 2009-06-28 01:43:42.875 179 12749.85 71.05 55145.80 88888.00 2009-06-28 01:43:43.000 179 12749.77 71.03 55145.78 88888.00 2009-06-28 01:43:43.125 179 12749.70 70.97 55145.78 88888.00 2009-06-28 01:43:43.250 179 12749.73 71.00 55145.75 88888.00 2009-06-28 01:43:43.375 179 12749.77 71.05 55145.80 88888.00 2009-06-28 01:43:43.500 179 12749.75 71.05 55145.78 88888.00 2009-06-28 01:43:43.625 179 12749.80 71.08 55145.80 88888.00 2009-06-28 01:43:43.750 179 12749.80 71.08 55145.78 88888.00 2009-06-28 01:43:43.875 179 12749.70 71.03 55145.75 88888.00 2009-06-28 01:43:44.000 179 12749.73 71.10 55145.75 88888.00 2009-06-28 01:43:44.125 179 12749.83 71.12 55145.75 88888.00 2009-06-28 01:43:44.250 179 12749.80 71.03 55145.75 88888.00 2009-06-28 01:43:44.375 179 12749.77 71.00 55145.78 88888.00 2009-06-28 01:43:44.500 179 12749.83 71.00 55145.78 88888.00 2009-06-28 01:43:44.625 179 12749.83 70.97 55145.72 88888.00 2009-06-28 01:43:44.750 179 12749.77 70.95 55145.75 88888.00 2009-06-28 01:43:44.875 179 12749.80 70.97 55145.75 88888.00 2009-06-28 01:43:45.000 179 12749.77 71.00 55145.72 88888.00 2009-06-28 01:43:45.125 179 12749.73 71.08 55145.75 88888.00 2009-06-28 01:43:45.250 179 12749.85 71.10 55145.75 88888.00 2009-06-28 01:43:45.375 179 12749.88 71.08 55145.75 88888.00 2009-06-28 01:43:45.500 179 12749.85 71.00 55145.72 88888.00 2009-06-28 01:43:45.625 179 12749.85 70.95 55145.70 88888.00 2009-06-28 01:43:45.750 179 12749.83 70.95 55145.70 88888.00 2009-06-28 01:43:45.875 179 12749.85 71.03 55145.72 88888.00 2009-06-28 01:43:46.000 179 12749.85 71.10 55145.75 88888.00 2009-06-28 01:43:46.125 179 12749.83 71.08 55145.75 88888.00 2009-06-28 01:43:46.250 179 12749.83 71.00 55145.75 88888.00 2009-06-28 01:43:46.375 179 12749.85 71.05 55145.78 88888.00 2009-06-28 01:43:46.500 179 12749.88 71.08 55145.78 88888.00 2009-06-28 01:43:46.625 179 12749.85 71.05 55145.75 88888.00 2009-06-28 01:43:46.750 179 12749.77 71.05 55145.72 88888.00 2009-06-28 01:43:46.875 179 12749.77 71.08 55145.75 88888.00 2009-06-28 01:43:47.000 179 12749.80 71.08 55145.72 88888.00 2009-06-28 01:43:47.125 179 12749.85 71.15 55145.75 88888.00 2009-06-28 01:43:47.250 179 12749.83 71.08 55145.75 88888.00 2009-06-28 01:43:47.375 179 12749.88 71.08 55145.75 88888.00 2009-06-28 01:43:47.500 179 12749.95 71.10 55145.75 88888.00 2009-06-28 01:43:47.625 179 12749.92 71.08 55145.75 88888.00 2009-06-28 01:43:47.750 179 12749.90 71.03 55145.70 88888.00 2009-06-28 01:43:47.875 179 12749.85 70.97 55145.68 88888.00 2009-06-28 01:43:48.000 179 12749.88 71.03 55145.72 88888.00 2009-06-28 01:43:48.125 179 12749.95 71.08 55145.75 88888.00 2009-06-28 01:43:48.250 179 12749.90 71.00 55145.72 88888.00 2009-06-28 01:43:48.375 179 12749.88 70.97 55145.75 88888.00 2009-06-28 01:43:48.500 179 12749.95 70.97 55145.75 88888.00 2009-06-28 01:43:48.625 179 12749.85 70.92 55145.72 88888.00 2009-06-28 01:43:48.750 179 12749.83 70.95 55145.72 88888.00 2009-06-28 01:43:48.875 179 12749.90 71.00 55145.75 88888.00 2009-06-28 01:43:49.000 179 12749.88 71.05 55145.72 88888.00 2009-06-28 01:43:49.125 179 12749.83 71.08 55145.72 88888.00 2009-06-28 01:43:49.250 179 12749.80 71.08 55145.72 88888.00 2009-06-28 01:43:49.375 179 12749.88 71.08 55145.75 88888.00 2009-06-28 01:43:49.500 179 12749.88 71.03 55145.75 88888.00 2009-06-28 01:43:49.625 179 12749.92 71.00 55145.75 88888.00 2009-06-28 01:43:49.750 179 12749.98 70.97 55145.75 88888.00 2009-06-28 01:43:49.875 179 12749.90 70.97 55145.72 88888.00 2009-06-28 01:43:50.000 179 12749.88 71.00 55145.72 88888.00 2009-06-28 01:43:50.125 179 12749.92 71.00 55145.75 88888.00 2009-06-28 01:43:50.250 179 12750.05 70.97 55145.72 88888.00 2009-06-28 01:43:50.375 179 12750.05 70.92 55145.72 88888.00 2009-06-28 01:43:50.500 179 12750.00 71.00 55145.75 88888.00 2009-06-28 01:43:50.625 179 12750.10 71.03 55145.72 88888.00 2009-06-28 01:43:50.750 179 12750.05 71.00 55145.72 88888.00 2009-06-28 01:43:50.875 179 12749.92 71.00 55145.75 88888.00 2009-06-28 01:43:51.000 179 12749.95 71.03 55145.75 88888.00 2009-06-28 01:43:51.125 179 12749.92 71.03 55145.72 88888.00 2009-06-28 01:43:51.250 179 12749.88 70.97 55145.72 88888.00 2009-06-28 01:43:51.375 179 12749.88 70.97 55145.72 88888.00 2009-06-28 01:43:51.500 179 12749.88 70.95 55145.70 88888.00 2009-06-28 01:43:51.625 179 12749.98 71.00 55145.70 88888.00 2009-06-28 01:43:51.750 179 12749.92 70.97 55145.70 88888.00 2009-06-28 01:43:51.875 179 12749.88 70.97 55145.70 88888.00 2009-06-28 01:43:52.000 179 12749.98 71.00 55145.70 88888.00 2009-06-28 01:43:52.125 179 12749.98 71.03 55145.72 88888.00 2009-06-28 01:43:52.250 179 12749.95 71.03 55145.75 88888.00 2009-06-28 01:43:52.375 179 12750.00 71.10 55145.75 88888.00 2009-06-28 01:43:52.500 179 12750.00 71.10 55145.75 88888.00 2009-06-28 01:43:52.625 179 12749.92 71.03 55145.72 88888.00 2009-06-28 01:43:52.750 179 12749.88 71.05 55145.72 88888.00 2009-06-28 01:43:52.875 179 12750.00 71.03 55145.72 88888.00 2009-06-28 01:43:53.000 179 12750.08 71.05 55145.70 88888.00 2009-06-28 01:43:53.125 179 12749.95 71.03 55145.70 88888.00 2009-06-28 01:43:53.250 179 12749.85 70.97 55145.70 88888.00 2009-06-28 01:43:53.375 179 12749.90 70.97 55145.70 88888.00 2009-06-28 01:43:53.500 179 12749.90 70.97 55145.70 88888.00 2009-06-28 01:43:53.625 179 12749.95 71.03 55145.70 88888.00 2009-06-28 01:43:53.750 179 12750.00 70.97 55145.68 88888.00 2009-06-28 01:43:53.875 179 12750.05 70.97 55145.68 88888.00 2009-06-28 01:43:54.000 179 12750.02 70.97 55145.70 88888.00 2009-06-28 01:43:54.125 179 12750.02 71.03 55145.70 88888.00 2009-06-28 01:43:54.250 179 12749.92 70.92 55145.70 88888.00 2009-06-28 01:43:54.375 179 12749.92 70.95 55145.70 88888.00 2009-06-28 01:43:54.500 179 12749.98 71.00 55145.72 88888.00 2009-06-28 01:43:54.625 179 12750.05 70.97 55145.72 88888.00 2009-06-28 01:43:54.750 179 12750.05 71.00 55145.75 88888.00 2009-06-28 01:43:54.875 179 12750.02 71.03 55145.75 88888.00 2009-06-28 01:43:55.000 179 12750.05 71.00 55145.72 88888.00 2009-06-28 01:43:55.125 179 12750.10 71.03 55145.70 88888.00 2009-06-28 01:43:55.250 179 12750.02 70.97 55145.68 88888.00 2009-06-28 01:43:55.375 179 12750.00 70.97 55145.70 88888.00 2009-06-28 01:43:55.500 179 12750.02 71.00 55145.70 88888.00 2009-06-28 01:43:55.625 179 12749.95 70.97 55145.68 88888.00 2009-06-28 01:43:55.750 179 12749.88 70.97 55145.68 88888.00 2009-06-28 01:43:55.875 179 12749.95 70.97 55145.70 88888.00 2009-06-28 01:43:56.000 179 12750.02 71.03 55145.72 88888.00 2009-06-28 01:43:56.125 179 12749.98 71.03 55145.72 88888.00 2009-06-28 01:43:56.250 179 12749.95 71.05 55145.72 88888.00 2009-06-28 01:43:56.375 179 12750.00 71.03 55145.68 88888.00 2009-06-28 01:43:56.500 179 12750.02 71.05 55145.70 88888.00 2009-06-28 01:43:56.625 179 12750.10 71.10 55145.70 88888.00 2009-06-28 01:43:56.750 179 12750.10 71.08 55145.72 88888.00 2009-06-28 01:43:56.875 179 12750.12 71.03 55145.70 88888.00 2009-06-28 01:43:57.000 179 12750.12 71.03 55145.68 88888.00 2009-06-28 01:43:57.125 179 12750.10 71.05 55145.70 88888.00 2009-06-28 01:43:57.250 179 12750.10 71.05 55145.70 88888.00 2009-06-28 01:43:57.375 179 12750.15 71.10 55145.70 88888.00 2009-06-28 01:43:57.500 179 12750.12 71.05 55145.70 88888.00 2009-06-28 01:43:57.625 179 12750.02 71.05 55145.70 88888.00 2009-06-28 01:43:57.750 179 12750.00 71.05 55145.70 88888.00 2009-06-28 01:43:57.875 179 12750.08 71.08 55145.72 88888.00 2009-06-28 01:43:58.000 179 12750.10 71.08 55145.72 88888.00 2009-06-28 01:43:58.125 179 12750.12 71.05 55145.72 88888.00 2009-06-28 01:43:58.250 179 12750.10 71.03 55145.70 88888.00 2009-06-28 01:43:58.375 179 12750.05 70.97 55145.70 88888.00 2009-06-28 01:43:58.500 179 12750.08 71.03 55145.70 88888.00 2009-06-28 01:43:58.625 179 12750.10 71.08 55145.68 88888.00 2009-06-28 01:43:58.750 179 12750.15 71.10 55145.70 88888.00 2009-06-28 01:43:58.875 179 12750.15 71.05 55145.68 88888.00 2009-06-28 01:43:59.000 179 12750.15 71.10 55145.70 88888.00 2009-06-28 01:43:59.125 179 12750.12 71.15 55145.70 88888.00 2009-06-28 01:43:59.250 179 12750.08 71.10 55145.70 88888.00 2009-06-28 01:43:59.375 179 12750.10 71.08 55145.68 88888.00 2009-06-28 01:43:59.500 179 12750.10 71.08 55145.68 88888.00 2009-06-28 01:43:59.625 179 12750.10 71.05 55145.65 88888.00 2009-06-28 01:43:59.750 179 12750.05 71.05 55145.65 88888.00 2009-06-28 01:43:59.875 179 12750.15 71.03 55145.65 88888.00 2009-06-28 01:44:00.000 179 12750.23 71.05 55145.65 88888.00 2009-06-28 01:44:00.125 179 12750.15 71.08 55145.68 88888.00 2009-06-28 01:44:00.250 179 12750.08 71.10 55145.72 88888.00 2009-06-28 01:44:00.375 179 12750.05 71.08 55145.70 88888.00 2009-06-28 01:44:00.500 179 12750.12 71.08 55145.70 88888.00 2009-06-28 01:44:00.625 179 12750.17 71.08 55145.68 88888.00 2009-06-28 01:44:00.750 179 12750.17 71.05 55145.68 88888.00 2009-06-28 01:44:00.875 179 12750.15 71.08 55145.68 88888.00 2009-06-28 01:44:01.000 179 12750.12 71.03 55145.65 88888.00 2009-06-28 01:44:01.125 179 12750.12 71.00 55145.62 88888.00 2009-06-28 01:44:01.250 179 12750.12 71.08 55145.68 88888.00 2009-06-28 01:44:01.375 179 12750.15 71.12 55145.68 88888.00 2009-06-28 01:44:01.500 179 12750.05 71.10 55145.68 88888.00 2009-06-28 01:44:01.625 179 12750.02 71.05 55145.68 88888.00 2009-06-28 01:44:01.750 179 12750.08 71.05 55145.68 88888.00 2009-06-28 01:44:01.875 179 12750.08 71.08 55145.68 88888.00 2009-06-28 01:44:02.000 179 12750.00 71.05 55145.65 88888.00 2009-06-28 01:44:02.125 179 12750.02 71.12 55145.70 88888.00 2009-06-28 01:44:02.250 179 12750.12 71.10 55145.75 88888.00 2009-06-28 01:44:02.375 179 12750.15 71.10 55145.70 88888.00 2009-06-28 01:44:02.500 179 12750.15 71.10 55145.70 88888.00 2009-06-28 01:44:02.625 179 12750.17 71.12 55145.70 88888.00 2009-06-28 01:44:02.750 179 12750.20 71.12 55145.68 88888.00 2009-06-28 01:44:02.875 179 12750.15 71.12 55145.70 88888.00 2009-06-28 01:44:03.000 179 12750.08 71.10 55145.68 88888.00 2009-06-28 01:44:03.125 179 12750.05 71.05 55145.70 88888.00 2009-06-28 01:44:03.250 179 12750.08 71.12 55145.72 88888.00 2009-06-28 01:44:03.375 179 12750.15 71.20 55145.75 88888.00 2009-06-28 01:44:03.500 179 12750.12 71.15 55145.75 88888.00 2009-06-28 01:44:03.625 179 12750.08 71.12 55145.70 88888.00 2009-06-28 01:44:03.750 179 12750.12 71.20 55145.72 88888.00 2009-06-28 01:44:03.875 179 12750.10 71.17 55145.68 88888.00 2009-06-28 01:44:04.000 179 12750.08 71.17 55145.70 88888.00 2009-06-28 01:44:04.125 179 12750.08 71.20 55145.70 88888.00 2009-06-28 01:44:04.250 179 12749.98 71.12 55145.70 88888.00 2009-06-28 01:44:04.375 179 12749.92 71.10 55145.68 88888.00 2009-06-28 01:44:04.500 179 12750.02 71.12 55145.68 88888.00 2009-06-28 01:44:04.625 179 12750.12 71.15 55145.65 88888.00 2009-06-28 01:44:04.750 179 12750.15 71.17 55145.68 88888.00 2009-06-28 01:44:04.875 179 12750.10 71.20 55145.70 88888.00 2009-06-28 01:44:05.000 179 12750.10 71.20 55145.70 88888.00 2009-06-28 01:44:05.125 179 12750.08 71.12 55145.70 88888.00 2009-06-28 01:44:05.250 179 12750.12 71.12 55145.68 88888.00 2009-06-28 01:44:05.375 179 12750.12 71.15 55145.68 88888.00 2009-06-28 01:44:05.500 179 12750.10 71.17 55145.68 88888.00 2009-06-28 01:44:05.625 179 12750.20 71.20 55145.70 88888.00 2009-06-28 01:44:05.750 179 12750.25 71.20 55145.68 88888.00 2009-06-28 01:44:05.875 179 12750.20 71.17 55145.65 88888.00 2009-06-28 01:44:06.000 179 12750.17 71.17 55145.65 88888.00 2009-06-28 01:44:06.125 179 12750.12 71.20 55145.68 88888.00 2009-06-28 01:44:06.250 179 12750.15 71.17 55145.68 88888.00 2009-06-28 01:44:06.375 179 12750.25 71.15 55145.70 88888.00 2009-06-28 01:44:06.500 179 12750.27 71.15 55145.68 88888.00 2009-06-28 01:44:06.625 179 12750.27 71.17 55145.68 88888.00 2009-06-28 01:44:06.750 179 12750.33 71.20 55145.68 88888.00 2009-06-28 01:44:06.875 179 12750.27 71.17 55145.68 88888.00 2009-06-28 01:44:07.000 179 12750.30 71.22 55145.68 88888.00 2009-06-28 01:44:07.125 179 12750.35 71.22 55145.65 88888.00 2009-06-28 01:44:07.250 179 12750.25 71.17 55145.65 88888.00 2009-06-28 01:44:07.375 179 12750.15 71.17 55145.68 88888.00 2009-06-28 01:44:07.500 179 12750.17 71.22 55145.68 88888.00 2009-06-28 01:44:07.625 179 12750.25 71.25 55145.70 88888.00 2009-06-28 01:44:07.750 179 12750.23 71.25 55145.70 88888.00 2009-06-28 01:44:07.875 179 12750.23 71.22 55145.70 88888.00 2009-06-28 01:44:08.000 179 12750.23 71.20 55145.65 88888.00 2009-06-28 01:44:08.125 179 12750.17 71.20 55145.68 88888.00 2009-06-28 01:44:08.250 179 12750.15 71.22 55145.68 88888.00 2009-06-28 01:44:08.375 179 12750.15 71.25 55145.70 88888.00 2009-06-28 01:44:08.500 179 12750.17 71.28 55145.70 88888.00 2009-06-28 01:44:08.625 179 12750.17 71.25 55145.65 88888.00 2009-06-28 01:44:08.750 179 12750.20 71.20 55145.68 88888.00 2009-06-28 01:44:08.875 179 12750.25 71.20 55145.68 88888.00 2009-06-28 01:44:09.000 179 12750.27 71.22 55145.70 88888.00 2009-06-28 01:44:09.125 179 12750.27 71.28 55145.70 88888.00 2009-06-28 01:44:09.250 179 12750.23 71.30 55145.65 88888.00 2009-06-28 01:44:09.375 179 12750.23 71.28 55145.68 88888.00 2009-06-28 01:44:09.500 179 12750.27 71.33 55145.70 88888.00 2009-06-28 01:44:09.625 179 12750.27 71.30 55145.68 88888.00 2009-06-28 01:44:09.750 179 12750.27 71.25 55145.65 88888.00 2009-06-28 01:44:09.875 179 12750.25 71.20 55145.65 88888.00 2009-06-28 01:44:10.000 179 12750.27 71.20 55145.65 88888.00 2009-06-28 01:44:10.125 179 12750.33 71.30 55145.68 88888.00 2009-06-28 01:44:10.250 179 12750.33 71.30 55145.68 88888.00 2009-06-28 01:44:10.375 179 12750.30 71.25 55145.65 88888.00 2009-06-28 01:44:10.500 179 12750.33 71.28 55145.62 88888.00 2009-06-28 01:44:10.625 179 12750.35 71.28 55145.65 88888.00 2009-06-28 01:44:10.750 179 12750.33 71.25 55145.62 88888.00 2009-06-28 01:44:10.875 179 12750.33 71.25 55145.65 88888.00 2009-06-28 01:44:11.000 179 12750.38 71.35 55145.65 88888.00 2009-06-28 01:44:11.125 179 12750.38 71.33 55145.65 88888.00 2009-06-28 01:44:11.250 179 12750.25 71.28 55145.65 88888.00 2009-06-28 01:44:11.375 179 12750.30 71.22 55145.65 88888.00 2009-06-28 01:44:11.500 179 12750.38 71.22 55145.65 88888.00 2009-06-28 01:44:11.625 179 12750.40 71.28 55145.62 88888.00 2009-06-28 01:44:11.750 179 12750.42 71.33 55145.62 88888.00 2009-06-28 01:44:11.875 179 12750.38 71.30 55145.65 88888.00 2009-06-28 01:44:12.000 179 12750.30 71.28 55145.65 88888.00 2009-06-28 01:44:12.125 179 12750.30 71.28 55145.68 88888.00 2009-06-28 01:44:12.250 179 12750.38 71.30 55145.65 88888.00 2009-06-28 01:44:12.375 179 12750.40 71.33 55145.68 88888.00 2009-06-28 01:44:12.500 179 12750.40 71.35 55145.70 88888.00 2009-06-28 01:44:12.625 179 12750.40 71.33 55145.70 88888.00 2009-06-28 01:44:12.750 179 12750.35 71.30 55145.68 88888.00 2009-06-28 01:44:12.875 179 12750.40 71.35 55145.65 88888.00 2009-06-28 01:44:13.000 179 12750.45 71.38 55145.65 88888.00 2009-06-28 01:44:13.125 179 12750.42 71.38 55145.65 88888.00 2009-06-28 01:44:13.250 179 12750.40 71.33 55145.68 88888.00 2009-06-28 01:44:13.375 179 12750.42 71.35 55145.68 88888.00 2009-06-28 01:44:13.500 179 12750.42 71.38 55145.68 88888.00 2009-06-28 01:44:13.625 179 12750.45 71.35 55145.68 88888.00 2009-06-28 01:44:13.750 179 12750.48 71.30 55145.65 88888.00 2009-06-28 01:44:13.875 179 12750.45 71.35 55145.68 88888.00 2009-06-28 01:44:14.000 179 12750.42 71.33 55145.65 88888.00 2009-06-28 01:44:14.125 179 12750.40 71.28 55145.62 88888.00 2009-06-28 01:44:14.250 179 12750.40 71.35 55145.68 88888.00 2009-06-28 01:44:14.375 179 12750.45 71.35 55145.65 88888.00 2009-06-28 01:44:14.500 179 12750.48 71.35 55145.65 88888.00 2009-06-28 01:44:14.625 179 12750.42 71.40 55145.65 88888.00 2009-06-28 01:44:14.750 179 12750.42 71.40 55145.68 88888.00 2009-06-28 01:44:14.875 179 12750.48 71.38 55145.68 88888.00 2009-06-28 01:44:15.000 179 12750.38 71.33 55145.68 88888.00 2009-06-28 01:44:15.125 179 12750.38 71.38 55145.72 88888.00 2009-06-28 01:44:15.250 179 12750.40 71.40 55145.70 88888.00 2009-06-28 01:44:15.375 179 12750.40 71.40 55145.68 88888.00 2009-06-28 01:44:15.500 179 12750.48 71.40 55145.68 88888.00 2009-06-28 01:44:15.625 179 12750.52 71.38 55145.68 88888.00 2009-06-28 01:44:15.750 179 12750.52 71.35 55145.68 88888.00 2009-06-28 01:44:15.875 179 12750.58 71.38 55145.68 88888.00 2009-06-28 01:44:16.000 179 12750.52 71.40 55145.65 88888.00 2009-06-28 01:44:16.125 179 12750.55 71.40 55145.68 88888.00 2009-06-28 01:44:16.250 179 12750.52 71.40 55145.65 88888.00 2009-06-28 01:44:16.375 179 12750.48 71.38 55145.65 88888.00 2009-06-28 01:44:16.500 179 12750.52 71.40 55145.65 88888.00 2009-06-28 01:44:16.625 179 12750.52 71.35 55145.65 88888.00 2009-06-28 01:44:16.750 179 12750.48 71.42 55145.65 88888.00 2009-06-28 01:44:16.875 179 12750.55 71.45 55145.70 88888.00 2009-06-28 01:44:17.000 179 12750.60 71.47 55145.65 88888.00 2009-06-28 01:44:17.125 179 12750.60 71.47 55145.68 88888.00 2009-06-28 01:44:17.250 179 12750.55 71.42 55145.68 88888.00 2009-06-28 01:44:17.375 179 12750.50 71.45 55145.65 88888.00 2009-06-28 01:44:17.500 179 12750.40 71.45 55145.68 88888.00 2009-06-28 01:44:17.625 179 12750.38 71.47 55145.70 88888.00 2009-06-28 01:44:17.750 179 12750.48 71.40 55145.70 88888.00 2009-06-28 01:44:17.875 179 12750.58 71.42 55145.70 88888.00 2009-06-28 01:44:18.000 179 12750.52 71.40 55145.65 88888.00 2009-06-28 01:44:18.125 179 12750.45 71.30 55145.62 88888.00 2009-06-28 01:44:18.250 179 12750.38 71.35 55145.62 88888.00 2009-06-28 01:44:18.375 179 12750.40 71.33 55145.62 88888.00 2009-06-28 01:44:18.500 179 12750.42 71.38 55145.62 88888.00 2009-06-28 01:44:18.625 179 12750.52 71.42 55145.62 88888.00 2009-06-28 01:44:18.750 179 12750.60 71.47 55145.68 88888.00 2009-06-28 01:44:18.875 179 12750.65 71.45 55145.68 88888.00 2009-06-28 01:44:19.000 179 12750.62 71.42 55145.65 88888.00 2009-06-28 01:44:19.125 179 12750.60 71.42 55145.65 88888.00 2009-06-28 01:44:19.250 179 12750.62 71.40 55145.68 88888.00 2009-06-28 01:44:19.375 179 12750.62 71.38 55145.68 88888.00 2009-06-28 01:44:19.500 179 12750.60 71.35 55145.68 88888.00 2009-06-28 01:44:19.625 179 12750.62 71.45 55145.70 88888.00 2009-06-28 01:44:19.750 179 12750.67 71.45 55145.68 88888.00 2009-06-28 01:44:19.875 179 12750.65 71.42 55145.68 88888.00 2009-06-28 01:44:20.000 179 12750.62 71.42 55145.70 88888.00 2009-06-28 01:44:20.125 179 12750.58 71.38 55145.68 88888.00 2009-06-28 01:44:20.250 179 12750.62 71.38 55145.70 88888.00 2009-06-28 01:44:20.375 179 12750.65 71.40 55145.68 88888.00 2009-06-28 01:44:20.500 179 12750.58 71.42 55145.68 88888.00 2009-06-28 01:44:20.625 179 12750.52 71.42 55145.70 88888.00 2009-06-28 01:44:20.750 179 12750.62 71.47 55145.70 88888.00 2009-06-28 01:44:20.875 179 12750.58 71.42 55145.72 88888.00 2009-06-28 01:44:21.000 179 12750.55 71.40 55145.68 88888.00 2009-06-28 01:44:21.125 179 12750.55 71.40 55145.68 88888.00 2009-06-28 01:44:21.250 179 12750.58 71.38 55145.68 88888.00 2009-06-28 01:44:21.375 179 12750.58 71.40 55145.68 88888.00 2009-06-28 01:44:21.500 179 12750.58 71.40 55145.68 88888.00 2009-06-28 01:44:21.625 179 12750.58 71.42 55145.68 88888.00 2009-06-28 01:44:21.750 179 12750.65 71.40 55145.70 88888.00 2009-06-28 01:44:21.875 179 12750.73 71.40 55145.70 88888.00 2009-06-28 01:44:22.000 179 12750.77 71.40 55145.68 88888.00 2009-06-28 01:44:22.125 179 12750.75 71.40 55145.68 88888.00 2009-06-28 01:44:22.250 179 12750.73 71.40 55145.70 88888.00 2009-06-28 01:44:22.375 179 12750.70 71.40 55145.68 88888.00 2009-06-28 01:44:22.500 179 12750.67 71.40 55145.68 88888.00 2009-06-28 01:44:22.625 179 12750.67 71.42 55145.68 88888.00 2009-06-28 01:44:22.750 179 12750.70 71.38 55145.68 88888.00 2009-06-28 01:44:22.875 179 12750.70 71.38 55145.68 88888.00 2009-06-28 01:44:23.000 179 12750.73 71.45 55145.70 88888.00 2009-06-28 01:44:23.125 179 12750.80 71.47 55145.70 88888.00 2009-06-28 01:44:23.250 179 12750.73 71.42 55145.70 88888.00 2009-06-28 01:44:23.375 179 12750.70 71.40 55145.65 88888.00 2009-06-28 01:44:23.500 179 12750.80 71.42 55145.70 88888.00 2009-06-28 01:44:23.625 179 12750.85 71.45 55145.72 88888.00 2009-06-28 01:44:23.750 179 12750.77 71.45 55145.72 88888.00 2009-06-28 01:44:23.875 179 12750.77 71.45 55145.70 88888.00 2009-06-28 01:44:24.000 179 12750.80 71.42 55145.68 88888.00 2009-06-28 01:44:24.125 179 12750.83 71.47 55145.70 88888.00 2009-06-28 01:44:24.250 179 12750.88 71.45 55145.72 88888.00 2009-06-28 01:44:24.375 179 12750.88 71.40 55145.70 88888.00 2009-06-28 01:44:24.500 179 12750.88 71.40 55145.70 88888.00 2009-06-28 01:44:24.625 179 12750.80 71.42 55145.70 88888.00 2009-06-28 01:44:24.750 179 12750.90 71.50 55145.75 88888.00 2009-06-28 01:44:24.875 179 12750.92 71.45 55145.72 88888.00 2009-06-28 01:44:25.000 179 12750.95 71.45 55145.70 88888.00 2009-06-28 01:44:25.125 179 12751.00 71.55 55145.72 88888.00 2009-06-28 01:44:25.250 179 12750.92 71.47 55145.70 88888.00 2009-06-28 01:44:25.375 179 12750.92 71.45 55145.68 88888.00 2009-06-28 01:44:25.500 179 12750.85 71.45 55145.68 88888.00 2009-06-28 01:44:25.625 179 12750.88 71.47 55145.70 88888.00 2009-06-28 01:44:25.750 179 12750.88 71.45 55145.70 88888.00 2009-06-28 01:44:25.875 179 12750.85 71.47 55145.72 88888.00 2009-06-28 01:44:26.000 179 12750.90 71.47 55145.72 88888.00 2009-06-28 01:44:26.125 179 12750.95 71.53 55145.75 88888.00 2009-06-28 01:44:26.250 179 12750.85 71.40 55145.68 88888.00 2009-06-28 01:44:26.375 179 12750.75 71.38 55145.65 88888.00 2009-06-28 01:44:26.500 179 12750.83 71.45 55145.65 88888.00 2009-06-28 01:44:26.625 179 12750.85 71.45 55145.68 88888.00 2009-06-28 01:44:26.750 179 12750.92 71.42 55145.70 88888.00 2009-06-28 01:44:26.875 179 12750.95 71.42 55145.68 88888.00 2009-06-28 01:44:27.000 179 12750.95 71.42 55145.70 88888.00 2009-06-28 01:44:27.125 179 12750.95 71.45 55145.72 88888.00 2009-06-28 01:44:27.250 179 12750.98 71.47 55145.72 88888.00 2009-06-28 01:44:27.375 179 12750.98 71.45 55145.70 88888.00 2009-06-28 01:44:27.500 179 12750.90 71.53 55145.70 88888.00 2009-06-28 01:44:27.625 179 12750.95 71.53 55145.72 88888.00 2009-06-28 01:44:27.750 179 12750.95 71.58 55145.72 88888.00 2009-06-28 01:44:27.875 179 12750.98 71.60 55145.72 88888.00 2009-06-28 01:44:28.000 179 12750.98 71.53 55145.70 88888.00 2009-06-28 01:44:28.125 179 12750.92 71.40 55145.70 88888.00 2009-06-28 01:44:28.250 179 12750.88 71.45 55145.70 88888.00 2009-06-28 01:44:28.375 179 12750.95 71.50 55145.70 88888.00 2009-06-28 01:44:28.500 179 12750.98 71.58 55145.70 88888.00 2009-06-28 01:44:28.625 179 12750.95 71.58 55145.70 88888.00 2009-06-28 01:44:28.750 179 12750.83 71.50 55145.65 88888.00 2009-06-28 01:44:28.875 179 12750.77 71.47 55145.65 88888.00 2009-06-28 01:44:29.000 179 12750.77 71.50 55145.68 88888.00 2009-06-28 01:44:29.125 179 12750.80 71.53 55145.72 88888.00 2009-06-28 01:44:29.250 179 12750.77 71.47 55145.70 88888.00 2009-06-28 01:44:29.375 179 12750.83 71.50 55145.68 88888.00 2009-06-28 01:44:29.500 179 12750.85 71.58 55145.72 88888.00 2009-06-28 01:44:29.625 179 12750.92 71.53 55145.75 88888.00 2009-06-28 01:44:29.750 179 12751.00 71.55 55145.75 88888.00 2009-06-28 01:44:29.875 179 12750.98 71.58 55145.72 88888.00 2009-06-28 01:44:30.000 179 12751.00 71.58 55145.68 88888.00 2009-06-28 01:44:30.125 179 12750.98 71.50 55145.70 88888.00 2009-06-28 01:44:30.250 179 12750.90 71.50 55145.72 88888.00 2009-06-28 01:44:30.375 179 12750.90 71.47 55145.70 88888.00 2009-06-28 01:44:30.500 179 12750.83 71.45 55145.70 88888.00 2009-06-28 01:44:30.625 179 12750.80 71.47 55145.68 88888.00 2009-06-28 01:44:30.750 179 12750.85 71.50 55145.70 88888.00 2009-06-28 01:44:30.875 179 12750.90 71.55 55145.72 88888.00 2009-06-28 01:44:31.000 179 12751.00 71.60 55145.72 88888.00 2009-06-28 01:44:31.125 179 12750.98 71.55 55145.70 88888.00 2009-06-28 01:44:31.250 179 12750.88 71.45 55145.70 88888.00 2009-06-28 01:44:31.375 179 12750.88 71.50 55145.70 88888.00 2009-06-28 01:44:31.500 179 12750.92 71.53 55145.72 88888.00 2009-06-28 01:44:31.625 179 12750.90 71.58 55145.72 88888.00 2009-06-28 01:44:31.750 179 12750.92 71.60 55145.70 88888.00 2009-06-28 01:44:31.875 179 12751.05 71.60 55145.70 88888.00 2009-06-28 01:44:32.000 179 12751.00 71.55 55145.68 88888.00 2009-06-28 01:44:32.125 179 12750.98 71.47 55145.68 88888.00 2009-06-28 01:44:32.250 179 12750.95 71.53 55145.72 88888.00 2009-06-28 01:44:32.375 179 12750.98 71.62 55145.72 88888.00 2009-06-28 01:44:32.500 179 12750.98 71.60 55145.72 88888.00 2009-06-28 01:44:32.625 179 12751.00 71.60 55145.72 88888.00 2009-06-28 01:44:32.750 179 12751.00 71.58 55145.72 88888.00 2009-06-28 01:44:32.875 179 12750.95 71.55 55145.70 88888.00 2009-06-28 01:44:33.000 179 12750.90 71.50 55145.70 88888.00 2009-06-28 01:44:33.125 179 12750.95 71.55 55145.72 88888.00 2009-06-28 01:44:33.250 179 12750.95 71.60 55145.72 88888.00 2009-06-28 01:44:33.375 179 12750.90 71.58 55145.70 88888.00 2009-06-28 01:44:33.500 179 12750.88 71.55 55145.72 88888.00 2009-06-28 01:44:33.625 179 12750.95 71.60 55145.75 88888.00 2009-06-28 01:44:33.750 179 12750.95 71.62 55145.72 88888.00 2009-06-28 01:44:33.875 179 12750.95 71.60 55145.72 88888.00 2009-06-28 01:44:34.000 179 12750.90 71.62 55145.70 88888.00 2009-06-28 01:44:34.125 179 12750.92 71.67 55145.72 88888.00 2009-06-28 01:44:34.250 179 12750.92 71.60 55145.72 88888.00 2009-06-28 01:44:34.375 179 12751.00 71.53 55145.68 88888.00 2009-06-28 01:44:34.500 179 12751.05 71.58 55145.72 88888.00 2009-06-28 01:44:34.625 179 12750.98 71.62 55145.72 88888.00 2009-06-28 01:44:34.750 179 12750.90 71.60 55145.68 88888.00 2009-06-28 01:44:34.875 179 12750.90 71.60 55145.68 88888.00 2009-06-28 01:44:35.000 179 12750.98 71.65 55145.68 88888.00 2009-06-28 01:44:35.125 179 12750.95 71.62 55145.68 88888.00 2009-06-28 01:44:35.250 179 12750.95 71.60 55145.70 88888.00 2009-06-28 01:44:35.375 179 12750.98 71.60 55145.70 88888.00 2009-06-28 01:44:35.500 179 12750.98 71.65 55145.70 88888.00 2009-06-28 01:44:35.625 179 12750.98 71.65 55145.70 88888.00 2009-06-28 01:44:35.750 179 12751.00 71.65 55145.70 88888.00 2009-06-28 01:44:35.875 179 12750.95 71.58 55145.65 88888.00 2009-06-28 01:44:36.000 179 12750.90 71.60 55145.65 88888.00 2009-06-28 01:44:36.125 179 12750.92 71.65 55145.68 88888.00 2009-06-28 01:44:36.250 179 12750.92 71.62 55145.70 88888.00 2009-06-28 01:44:36.375 179 12751.00 71.65 55145.70 88888.00 2009-06-28 01:44:36.500 179 12751.02 71.62 55145.68 88888.00 2009-06-28 01:44:36.625 179 12751.05 71.60 55145.68 88888.00 2009-06-28 01:44:36.750 179 12751.02 71.62 55145.68 88888.00 2009-06-28 01:44:36.875 179 12751.00 71.67 55145.72 88888.00 2009-06-28 01:44:37.000 179 12750.95 71.65 55145.70 88888.00 2009-06-28 01:44:37.125 179 12750.92 71.65 55145.70 88888.00 2009-06-28 01:44:37.250 179 12750.92 71.65 55145.70 88888.00 2009-06-28 01:44:37.375 179 12750.95 71.65 55145.70 88888.00 2009-06-28 01:44:37.500 179 12750.98 71.62 55145.70 88888.00 2009-06-28 01:44:37.625 179 12750.98 71.65 55145.72 88888.00 2009-06-28 01:44:37.750 179 12751.00 71.67 55145.72 88888.00 2009-06-28 01:44:37.875 179 12750.98 71.67 55145.70 88888.00 2009-06-28 01:44:38.000 179 12750.98 71.67 55145.70 88888.00 2009-06-28 01:44:38.125 179 12751.00 71.67 55145.70 88888.00 2009-06-28 01:44:38.250 179 12750.95 71.67 55145.72 88888.00 2009-06-28 01:44:38.375 179 12751.00 71.67 55145.72 88888.00 2009-06-28 01:44:38.500 179 12750.98 71.67 55145.75 88888.00 2009-06-28 01:44:38.625 179 12750.92 71.70 55145.70 88888.00 2009-06-28 01:44:38.750 179 12750.92 71.72 55145.70 88888.00 2009-06-28 01:44:38.875 179 12751.00 71.72 55145.70 88888.00 2009-06-28 01:44:39.000 179 12751.00 71.72 55145.72 88888.00 2009-06-28 01:44:39.125 179 12750.95 71.78 55145.75 88888.00 2009-06-28 01:44:39.250 179 12750.90 71.72 55145.72 88888.00 2009-06-28 01:44:39.375 179 12750.95 71.72 55145.70 88888.00 2009-06-28 01:44:39.500 179 12750.98 71.67 55145.70 88888.00 2009-06-28 01:44:39.625 179 12751.02 71.70 55145.70 88888.00 2009-06-28 01:44:39.750 179 12751.02 71.75 55145.72 88888.00 2009-06-28 01:44:39.875 179 12751.02 71.70 55145.70 88888.00 2009-06-28 01:44:40.000 179 12751.05 71.65 55145.68 88888.00 2009-06-28 01:44:40.125 179 12751.00 71.70 55145.68 88888.00 2009-06-28 01:44:40.250 179 12751.00 71.72 55145.65 88888.00 2009-06-28 01:44:40.375 179 12751.02 71.67 55145.65 88888.00 2009-06-28 01:44:40.500 179 12751.02 71.72 55145.70 88888.00 2009-06-28 01:44:40.625 179 12751.05 71.75 55145.72 88888.00 2009-06-28 01:44:40.750 179 12751.02 71.75 55145.72 88888.00 2009-06-28 01:44:40.875 179 12751.00 71.70 55145.70 88888.00 2009-06-28 01:44:41.000 179 12751.02 71.72 55145.70 88888.00 2009-06-28 01:44:41.125 179 12751.10 71.72 55145.70 88888.00 2009-06-28 01:44:41.250 179 12751.02 71.72 55145.70 88888.00 2009-06-28 01:44:41.375 179 12750.98 71.80 55145.72 88888.00 2009-06-28 01:44:41.500 179 12751.00 71.83 55145.72 88888.00 2009-06-28 01:44:41.625 179 12751.02 71.85 55145.72 88888.00 2009-06-28 01:44:41.750 179 12751.02 71.85 55145.72 88888.00 2009-06-28 01:44:41.875 179 12751.00 71.80 55145.72 88888.00 2009-06-28 01:44:42.000 179 12750.98 71.80 55145.72 88888.00 2009-06-28 01:44:42.125 179 12751.02 71.78 55145.72 88888.00 2009-06-28 01:44:42.250 179 12751.00 71.80 55145.70 88888.00 2009-06-28 01:44:42.375 179 12751.02 71.83 55145.68 88888.00 2009-06-28 01:44:42.500 179 12751.02 71.83 55145.70 88888.00 2009-06-28 01:44:42.625 179 12751.05 71.83 55145.70 88888.00 2009-06-28 01:44:42.750 179 12751.02 71.78 55145.70 88888.00 2009-06-28 01:44:42.875 179 12751.02 71.83 55145.70 88888.00 2009-06-28 01:44:43.000 179 12751.08 71.85 55145.70 88888.00 2009-06-28 01:44:43.125 179 12751.15 71.90 55145.75 88888.00 2009-06-28 01:44:43.250 179 12751.15 71.92 55145.75 88888.00 2009-06-28 01:44:43.375 179 12751.10 71.85 55145.70 88888.00 2009-06-28 01:44:43.500 179 12751.08 71.83 55145.72 88888.00 2009-06-28 01:44:43.625 179 12751.15 71.85 55145.75 88888.00 2009-06-28 01:44:43.750 179 12751.12 71.85 55145.72 88888.00 2009-06-28 01:44:43.875 179 12751.05 71.90 55145.72 88888.00 2009-06-28 01:44:44.000 179 12751.02 71.85 55145.72 88888.00 2009-06-28 01:44:44.125 179 12751.00 71.80 55145.70 88888.00 2009-06-28 01:44:44.250 179 12750.90 71.78 55145.68 88888.00 2009-06-28 01:44:44.375 179 12750.95 71.80 55145.68 88888.00 2009-06-28 01:44:44.500 179 12751.05 71.88 55145.70 88888.00 2009-06-28 01:44:44.625 179 12751.02 71.85 55145.68 88888.00 2009-06-28 01:44:44.750 179 12751.02 71.80 55145.70 88888.00 2009-06-28 01:44:44.875 179 12751.08 71.85 55145.72 88888.00 2009-06-28 01:44:45.000 179 12751.10 71.90 55145.70 88888.00 2009-06-28 01:44:45.125 179 12751.12 71.95 55145.72 88888.00 2009-06-28 01:44:45.250 179 12751.10 71.92 55145.70 88888.00 2009-06-28 01:44:45.375 179 12751.08 71.90 55145.72 88888.00 2009-06-28 01:44:45.500 179 12751.05 71.85 55145.72 88888.00 2009-06-28 01:44:45.625 179 12751.10 71.80 55145.70 88888.00 2009-06-28 01:44:45.750 179 12751.05 71.85 55145.70 88888.00 2009-06-28 01:44:45.875 179 12751.08 71.92 55145.75 88888.00 2009-06-28 01:44:46.000 179 12751.08 71.90 55145.72 88888.00 2009-06-28 01:44:46.125 179 12751.08 71.85 55145.70 88888.00 2009-06-28 01:44:46.250 179 12751.12 71.90 55145.70 88888.00 2009-06-28 01:44:46.375 179 12751.15 71.95 55145.72 88888.00 2009-06-28 01:44:46.500 179 12751.10 71.95 55145.70 88888.00 2009-06-28 01:44:46.625 179 12751.05 71.95 55145.70 88888.00 2009-06-28 01:44:46.750 179 12751.15 71.95 55145.75 88888.00 2009-06-28 01:44:46.875 179 12751.15 71.95 55145.75 88888.00 2009-06-28 01:44:47.000 179 12751.15 71.95 55145.72 88888.00 2009-06-28 01:44:47.125 179 12751.17 71.95 55145.72 88888.00 2009-06-28 01:44:47.250 179 12751.20 72.03 55145.75 88888.00 2009-06-28 01:44:47.375 179 12751.20 72.00 55145.78 88888.00 2009-06-28 01:44:47.500 179 12751.17 71.95 55145.75 88888.00 2009-06-28 01:44:47.625 179 12751.23 71.92 55145.75 88888.00 2009-06-28 01:44:47.750 179 12751.17 71.88 55145.72 88888.00 2009-06-28 01:44:47.875 179 12751.15 71.92 55145.72 88888.00 2009-06-28 01:44:48.000 179 12751.12 71.95 55145.72 88888.00 2009-06-28 01:44:48.125 179 12751.10 71.92 55145.70 88888.00 2009-06-28 01:44:48.250 179 12751.02 71.95 55145.72 88888.00 2009-06-28 01:44:48.375 179 12751.00 72.00 55145.72 88888.00 2009-06-28 01:44:48.500 179 12751.02 71.88 55145.68 88888.00 2009-06-28 01:44:48.625 179 12751.15 71.88 55145.68 88888.00 2009-06-28 01:44:48.750 179 12751.17 72.00 55145.70 88888.00 2009-06-28 01:44:48.875 179 12751.17 72.08 55145.72 88888.00 2009-06-28 01:44:49.000 179 12751.12 72.10 55145.75 88888.00 2009-06-28 01:44:49.125 179 12751.02 72.03 55145.72 88888.00 2009-06-28 01:44:49.250 179 12750.88 71.90 55145.72 88888.00 2009-06-28 01:44:49.375 179 12750.98 71.88 55145.70 88888.00 2009-06-28 01:44:49.500 179 12751.12 72.03 55145.70 88888.00 2009-06-28 01:44:49.625 179 12751.15 72.08 55145.72 88888.00 2009-06-28 01:44:49.750 179 12751.10 72.05 55145.70 88888.00 2009-06-28 01:44:49.875 179 12751.12 72.03 55145.68 88888.00 2009-06-28 01:44:50.000 179 12751.12 72.08 55145.70 88888.00 2009-06-28 01:44:50.125 179 12751.17 72.05 55145.70 88888.00 2009-06-28 01:44:50.250 179 12751.10 72.03 55145.70 88888.00 2009-06-28 01:44:50.375 179 12751.12 71.95 55145.70 88888.00 2009-06-28 01:44:50.500 179 12751.15 71.97 55145.70 88888.00 2009-06-28 01:44:50.625 179 12751.10 72.00 55145.70 88888.00 2009-06-28 01:44:50.750 179 12751.08 72.00 55145.65 88888.00 2009-06-28 01:44:50.875 179 12751.12 71.95 55145.65 88888.00 2009-06-28 01:44:51.000 179 12751.15 71.97 55145.65 88888.00 2009-06-28 01:44:51.125 179 12751.15 71.95 55145.65 88888.00 2009-06-28 01:44:51.250 179 12751.02 71.88 55145.62 88888.00 2009-06-28 01:44:51.375 179 12751.02 71.92 55145.62 88888.00 2009-06-28 01:44:51.500 179 12751.10 72.05 55145.70 88888.00 2009-06-28 01:44:51.625 179 12751.08 72.00 55145.68 88888.00 2009-06-28 01:44:51.750 179 12751.08 71.95 55145.68 88888.00 2009-06-28 01:44:51.875 179 12751.12 72.03 55145.70 88888.00 2009-06-28 01:44:52.000 179 12751.15 72.05 55145.68 88888.00 2009-06-28 01:44:52.125 179 12751.17 72.05 55145.68 88888.00 2009-06-28 01:44:52.250 179 12751.08 72.03 55145.68 88888.00 2009-06-28 01:44:52.375 179 12751.05 72.05 55145.68 88888.00 2009-06-28 01:44:52.500 179 12751.05 72.05 55145.68 88888.00 2009-06-28 01:44:52.625 179 12751.05 72.03 55145.68 88888.00 2009-06-28 01:44:52.750 179 12751.10 72.00 55145.68 88888.00 2009-06-28 01:44:52.875 179 12751.15 72.03 55145.70 88888.00 2009-06-28 01:44:53.000 179 12751.12 72.05 55145.70 88888.00 2009-06-28 01:44:53.125 179 12751.17 72.10 55145.70 88888.00 2009-06-28 01:44:53.250 179 12751.12 72.08 55145.72 88888.00 2009-06-28 01:44:53.375 179 12751.10 72.03 55145.70 88888.00 2009-06-28 01:44:53.500 179 12751.10 72.10 55145.72 88888.00 2009-06-28 01:44:53.625 179 12751.08 72.10 55145.70 88888.00 2009-06-28 01:44:53.750 179 12751.08 72.08 55145.68 88888.00 2009-06-28 01:44:53.875 179 12751.10 72.08 55145.68 88888.00 2009-06-28 01:44:54.000 179 12751.08 72.05 55145.70 88888.00 2009-06-28 01:44:54.125 179 12751.12 72.08 55145.72 88888.00 2009-06-28 01:44:54.250 179 12751.10 72.03 55145.72 88888.00 2009-06-28 01:44:54.375 179 12751.12 72.05 55145.72 88888.00 2009-06-28 01:44:54.500 179 12751.08 72.08 55145.75 88888.00 2009-06-28 01:44:54.625 179 12751.00 72.08 55145.70 88888.00 2009-06-28 01:44:54.750 179 12751.02 72.05 55145.68 88888.00 2009-06-28 01:44:54.875 179 12751.10 72.05 55145.65 88888.00 2009-06-28 01:44:55.000 179 12751.15 72.08 55145.70 88888.00 2009-06-28 01:44:55.125 179 12751.10 72.08 55145.72 88888.00 2009-06-28 01:44:55.250 179 12751.02 72.05 55145.75 88888.00 2009-06-28 01:44:55.375 179 12751.17 72.05 55145.72 88888.00 2009-06-28 01:44:55.500 179 12751.20 72.05 55145.70 88888.00 2009-06-28 01:44:55.625 179 12751.12 72.08 55145.70 88888.00 2009-06-28 01:44:55.750 179 12751.12 72.10 55145.70 88888.00 2009-06-28 01:44:55.875 179 12751.10 72.03 55145.70 88888.00 2009-06-28 01:44:56.000 179 12751.12 72.03 55145.70 88888.00 2009-06-28 01:44:56.125 179 12751.15 72.12 55145.70 88888.00 2009-06-28 01:44:56.250 179 12751.10 72.10 55145.70 88888.00 2009-06-28 01:44:56.375 179 12751.12 72.15 55145.75 88888.00 2009-06-28 01:44:56.500 179 12751.10 72.17 55145.75 88888.00 2009-06-28 01:44:56.625 179 12751.15 72.15 55145.72 88888.00 2009-06-28 01:44:56.750 179 12751.12 72.08 55145.70 88888.00 2009-06-28 01:44:56.875 179 12751.12 72.10 55145.75 88888.00 2009-06-28 01:44:57.000 179 12751.10 72.15 55145.70 88888.00 2009-06-28 01:44:57.125 179 12751.12 72.15 55145.70 88888.00 2009-06-28 01:44:57.250 179 12751.10 72.17 55145.75 88888.00 2009-06-28 01:44:57.375 179 12751.17 72.20 55145.75 88888.00 2009-06-28 01:44:57.500 179 12751.17 72.17 55145.75 88888.00 2009-06-28 01:44:57.625 179 12751.17 72.20 55145.75 88888.00 2009-06-28 01:44:57.750 179 12751.20 72.17 55145.75 88888.00 2009-06-28 01:44:57.875 179 12751.17 72.15 55145.72 88888.00 2009-06-28 01:44:58.000 179 12751.15 72.15 55145.70 88888.00 2009-06-28 01:44:58.125 179 12751.12 72.15 55145.68 88888.00 2009-06-28 01:44:58.250 179 12751.10 72.17 55145.72 88888.00 2009-06-28 01:44:58.375 179 12751.12 72.17 55145.72 88888.00 2009-06-28 01:44:58.500 179 12751.15 72.17 55145.72 88888.00 2009-06-28 01:44:58.625 179 12751.17 72.12 55145.72 88888.00 2009-06-28 01:44:58.750 179 12751.25 72.17 55145.72 88888.00 2009-06-28 01:44:58.875 179 12751.25 72.20 55145.72 88888.00 2009-06-28 01:44:59.000 179 12751.17 72.20 55145.72 88888.00 2009-06-28 01:44:59.125 179 12751.15 72.17 55145.72 88888.00 2009-06-28 01:44:59.250 179 12751.10 72.12 55145.72 88888.00 2009-06-28 01:44:59.375 179 12751.10 72.10 55145.70 88888.00 2009-06-28 01:44:59.500 179 12751.10 72.12 55145.72 88888.00 2009-06-28 01:44:59.625 179 12751.15 72.12 55145.70 88888.00 2009-06-28 01:44:59.750 179 12751.17 72.15 55145.70 88888.00 2009-06-28 01:44:59.875 179 12751.17 72.20 55145.70 88888.00 2009-06-28 01:45:00.000 179 12751.23 72.22 55145.72 88888.00 2009-06-28 01:45:00.125 179 12751.25 72.17 55145.72 88888.00 2009-06-28 01:45:00.250 179 12751.23 72.15 55145.72 88888.00 2009-06-28 01:45:00.375 179 12751.20 72.22 55145.72 88888.00 2009-06-28 01:45:00.500 179 12751.17 72.20 55145.72 88888.00 2009-06-28 01:45:00.625 179 12751.12 72.17 55145.70 88888.00 2009-06-28 01:45:00.750 179 12751.15 72.15 55145.68 88888.00 2009-06-28 01:45:00.875 179 12751.23 72.20 55145.70 88888.00 2009-06-28 01:45:01.000 179 12751.23 72.20 55145.70 88888.00 2009-06-28 01:45:01.125 179 12751.17 72.15 55145.72 88888.00 2009-06-28 01:45:01.250 179 12751.25 72.22 55145.78 88888.00 2009-06-28 01:45:01.375 179 12751.30 72.28 55145.75 88888.00 2009-06-28 01:45:01.500 179 12751.25 72.17 55145.72 88888.00 2009-06-28 01:45:01.625 179 12751.23 72.17 55145.70 88888.00 2009-06-28 01:45:01.750 179 12751.25 72.17 55145.75 88888.00 2009-06-28 01:45:01.875 179 12751.33 72.28 55145.75 88888.00 2009-06-28 01:45:02.000 179 12751.27 72.25 55145.75 88888.00 2009-06-28 01:45:02.125 179 12751.25 72.17 55145.72 88888.00 2009-06-28 01:45:02.250 179 12751.17 72.15 55145.72 88888.00 2009-06-28 01:45:02.375 179 12751.15 72.25 55145.75 88888.00 2009-06-28 01:45:02.500 179 12751.15 72.28 55145.70 88888.00 2009-06-28 01:45:02.625 179 12751.20 72.22 55145.70 88888.00 2009-06-28 01:45:02.750 179 12751.23 72.25 55145.72 88888.00 2009-06-28 01:45:02.875 179 12751.25 72.25 55145.72 88888.00 2009-06-28 01:45:03.000 179 12751.17 72.17 55145.68 88888.00 2009-06-28 01:45:03.125 179 12751.20 72.22 55145.68 88888.00 2009-06-28 01:45:03.250 179 12751.25 72.28 55145.70 88888.00 2009-06-28 01:45:03.375 179 12751.27 72.30 55145.70 88888.00 2009-06-28 01:45:03.500 179 12751.23 72.28 55145.75 88888.00 2009-06-28 01:45:03.625 179 12751.23 72.28 55145.75 88888.00 2009-06-28 01:45:03.750 179 12751.27 72.22 55145.72 88888.00 2009-06-28 01:45:03.875 179 12751.27 72.25 55145.72 88888.00 2009-06-28 01:45:04.000 179 12751.25 72.25 55145.70 88888.00 2009-06-28 01:45:04.125 179 12751.25 72.22 55145.70 88888.00 2009-06-28 01:45:04.250 179 12751.30 72.25 55145.75 88888.00 2009-06-28 01:45:04.375 179 12751.38 72.30 55145.75 88888.00 2009-06-28 01:45:04.500 179 12751.33 72.33 55145.75 88888.00 2009-06-28 01:45:04.625 179 12751.27 72.28 55145.72 88888.00 2009-06-28 01:45:04.750 179 12751.27 72.22 55145.72 88888.00 2009-06-28 01:45:04.875 179 12751.20 72.12 55145.70 88888.00 2009-06-28 01:45:05.000 179 12751.25 72.12 55145.70 88888.00 2009-06-28 01:45:05.125 179 12751.27 72.20 55145.75 88888.00 2009-06-28 01:45:05.250 179 12751.25 72.25 55145.75 88888.00 2009-06-28 01:45:05.375 179 12751.25 72.28 55145.75 88888.00 2009-06-28 01:45:05.500 179 12751.25 72.33 55145.78 88888.00 2009-06-28 01:45:05.625 179 12751.30 72.22 55145.75 88888.00 2009-06-28 01:45:05.750 179 12751.33 72.25 55145.75 88888.00 2009-06-28 01:45:05.875 179 12751.27 72.22 55145.75 88888.00 2009-06-28 01:45:06.000 179 12751.27 72.20 55145.72 88888.00 2009-06-28 01:45:06.125 179 12751.25 72.25 55145.75 88888.00 2009-06-28 01:45:06.250 179 12751.17 72.28 55145.72 88888.00 2009-06-28 01:45:06.375 179 12751.20 72.25 55145.72 88888.00 2009-06-28 01:45:06.500 179 12751.25 72.28 55145.72 88888.00 2009-06-28 01:45:06.625 179 12751.25 72.28 55145.72 88888.00 2009-06-28 01:45:06.750 179 12751.27 72.25 55145.70 88888.00 2009-06-28 01:45:06.875 179 12751.23 72.25 55145.70 88888.00 2009-06-28 01:45:07.000 179 12751.20 72.28 55145.70 88888.00 2009-06-28 01:45:07.125 179 12751.30 72.28 55145.72 88888.00 2009-06-28 01:45:07.250 179 12751.27 72.20 55145.70 88888.00 2009-06-28 01:45:07.375 179 12751.25 72.25 55145.70 88888.00 2009-06-28 01:45:07.500 179 12751.30 72.38 55145.72 88888.00 2009-06-28 01:45:07.625 179 12751.40 72.38 55145.75 88888.00 2009-06-28 01:45:07.750 179 12751.38 72.33 55145.72 88888.00 2009-06-28 01:45:07.875 179 12751.35 72.25 55145.70 88888.00 2009-06-28 01:45:08.000 179 12751.33 72.25 55145.68 88888.00 2009-06-28 01:45:08.125 179 12751.40 72.30 55145.72 88888.00 2009-06-28 01:45:08.250 179 12751.33 72.30 55145.72 88888.00 2009-06-28 01:45:08.375 179 12751.30 72.30 55145.72 88888.00 2009-06-28 01:45:08.500 179 12751.23 72.25 55145.75 88888.00 2009-06-28 01:45:08.625 179 12751.20 72.28 55145.75 88888.00 2009-06-28 01:45:08.750 179 12751.35 72.40 55145.78 88888.00 2009-06-28 01:45:08.875 179 12751.40 72.38 55145.75 88888.00 2009-06-28 01:45:09.000 179 12751.33 72.25 55145.70 88888.00 2009-06-28 01:45:09.125 179 12751.33 72.30 55145.72 88888.00 2009-06-28 01:45:09.250 179 12751.27 72.30 55145.72 88888.00 2009-06-28 01:45:09.375 179 12751.33 72.33 55145.72 88888.00 2009-06-28 01:45:09.500 179 12751.40 72.30 55145.72 88888.00 2009-06-28 01:45:09.625 179 12751.35 72.30 55145.70 88888.00 2009-06-28 01:45:09.750 179 12751.30 72.28 55145.72 88888.00 2009-06-28 01:45:09.875 179 12751.30 72.33 55145.72 88888.00 2009-06-28 01:45:10.000 179 12751.35 72.35 55145.75 88888.00 2009-06-28 01:45:10.125 179 12751.48 72.35 55145.72 88888.00 2009-06-28 01:45:10.250 179 12751.48 72.25 55145.70 88888.00 2009-06-28 01:45:10.375 179 12751.35 72.22 55145.68 88888.00 2009-06-28 01:45:10.500 179 12751.35 72.28 55145.70 88888.00 2009-06-28 01:45:10.625 179 12751.45 72.33 55145.72 88888.00 2009-06-28 01:45:10.750 179 12751.50 72.38 55145.75 88888.00 2009-06-28 01:45:10.875 179 12751.48 72.38 55145.70 88888.00 2009-06-28 01:45:11.000 179 12751.45 72.38 55145.70 88888.00 2009-06-28 01:45:11.125 179 12751.42 72.35 55145.70 88888.00 2009-06-28 01:45:11.250 179 12751.40 72.38 55145.72 88888.00 2009-06-28 01:45:11.375 179 12751.40 72.38 55145.70 88888.00 2009-06-28 01:45:11.500 179 12751.38 72.33 55145.70 88888.00 2009-06-28 01:45:11.625 179 12751.35 72.33 55145.72 88888.00 2009-06-28 01:45:11.750 179 12751.40 72.35 55145.75 88888.00 2009-06-28 01:45:11.875 179 12751.45 72.40 55145.72 88888.00 2009-06-28 01:45:12.000 179 12751.52 72.42 55145.72 88888.00 2009-06-28 01:45:12.125 179 12751.48 72.38 55145.72 88888.00 2009-06-28 01:45:12.250 179 12751.40 72.28 55145.72 88888.00 2009-06-28 01:45:12.375 179 12751.40 72.35 55145.72 88888.00 2009-06-28 01:45:12.500 179 12751.35 72.38 55145.72 88888.00 2009-06-28 01:45:12.625 179 12751.35 72.40 55145.72 88888.00 2009-06-28 01:45:12.750 179 12751.42 72.35 55145.72 88888.00 2009-06-28 01:45:12.875 179 12751.48 72.30 55145.72 88888.00 2009-06-28 01:45:13.000 179 12751.40 72.40 55145.75 88888.00 2009-06-28 01:45:13.125 179 12751.40 72.45 55145.75 88888.00 2009-06-28 01:45:13.250 179 12751.35 72.38 55145.75 88888.00 2009-06-28 01:45:13.375 179 12751.42 72.35 55145.72 88888.00 2009-06-28 01:45:13.500 179 12751.40 72.33 55145.72 88888.00 2009-06-28 01:45:13.625 179 12751.40 72.35 55145.75 88888.00 2009-06-28 01:45:13.750 179 12751.40 72.40 55145.78 88888.00 2009-06-28 01:45:13.875 179 12751.42 72.47 55145.80 88888.00 2009-06-28 01:45:14.000 179 12751.48 72.38 55145.75 88888.00 2009-06-28 01:45:14.125 179 12751.42 72.35 55145.75 88888.00 2009-06-28 01:45:14.250 179 12751.42 72.38 55145.75 88888.00 2009-06-28 01:45:14.375 179 12751.45 72.33 55145.75 88888.00 2009-06-28 01:45:14.500 179 12751.33 72.25 55145.72 88888.00 2009-06-28 01:45:14.625 179 12751.33 72.25 55145.72 88888.00 2009-06-28 01:45:14.750 179 12751.38 72.40 55145.78 88888.00 2009-06-28 01:45:14.875 179 12751.45 72.38 55145.78 88888.00 2009-06-28 01:45:15.000 179 12751.48 72.40 55145.72 88888.00 2009-06-28 01:45:15.125 179 12751.52 72.42 55145.78 88888.00 2009-06-28 01:45:15.250 179 12751.55 72.45 55145.80 88888.00 2009-06-28 01:45:15.375 179 12751.55 72.42 55145.75 88888.00 2009-06-28 01:45:15.500 179 12751.52 72.42 55145.75 88888.00 2009-06-28 01:45:15.625 179 12751.48 72.38 55145.72 88888.00 2009-06-28 01:45:15.750 179 12751.48 72.42 55145.78 88888.00 2009-06-28 01:45:15.875 179 12751.50 72.45 55145.78 88888.00 2009-06-28 01:45:16.000 179 12751.45 72.45 55145.75 88888.00 2009-06-28 01:45:16.125 179 12751.48 72.42 55145.75 88888.00 2009-06-28 01:45:16.250 179 12751.50 72.45 55145.70 88888.00 2009-06-28 01:45:16.375 179 12751.52 72.40 55145.70 88888.00 2009-06-28 01:45:16.500 179 12751.52 72.38 55145.72 88888.00 2009-06-28 01:45:16.625 179 12751.40 72.38 55145.75 88888.00 2009-06-28 01:45:16.750 179 12751.35 72.38 55145.72 88888.00 2009-06-28 01:45:16.875 179 12751.40 72.38 55145.70 88888.00 2009-06-28 01:45:17.000 179 12751.48 72.47 55145.72 88888.00 2009-06-28 01:45:17.125 179 12751.48 72.45 55145.78 88888.00 2009-06-28 01:45:17.250 179 12751.40 72.42 55145.75 88888.00 2009-06-28 01:45:17.375 179 12751.42 72.42 55145.75 88888.00 2009-06-28 01:45:17.500 179 12751.40 72.45 55145.72 88888.00 2009-06-28 01:45:17.625 179 12751.40 72.42 55145.75 88888.00 2009-06-28 01:45:17.750 179 12751.48 72.45 55145.78 88888.00 2009-06-28 01:45:17.875 179 12751.50 72.45 55145.78 88888.00 2009-06-28 01:45:18.000 179 12751.48 72.40 55145.78 88888.00 2009-06-28 01:45:18.125 179 12751.40 72.40 55145.75 88888.00 2009-06-28 01:45:18.250 179 12751.38 72.45 55145.80 88888.00 2009-06-28 01:45:18.375 179 12751.42 72.45 55145.78 88888.00 2009-06-28 01:45:18.500 179 12751.48 72.45 55145.78 88888.00 2009-06-28 01:45:18.625 179 12751.45 72.47 55145.80 88888.00 2009-06-28 01:45:18.750 179 12751.45 72.45 55145.78 88888.00 2009-06-28 01:45:18.875 179 12751.40 72.47 55145.78 88888.00 2009-06-28 01:45:19.000 179 12751.38 72.42 55145.75 88888.00 2009-06-28 01:45:19.125 179 12751.35 72.38 55145.72 88888.00 2009-06-28 01:45:19.250 179 12751.40 72.47 55145.75 88888.00 2009-06-28 01:45:19.375 179 12751.48 72.50 55145.75 88888.00 2009-06-28 01:45:19.500 179 12751.45 72.47 55145.80 88888.00 2009-06-28 01:45:19.625 179 12751.42 72.42 55145.78 88888.00 2009-06-28 01:45:19.750 179 12751.48 72.38 55145.75 88888.00 2009-06-28 01:45:19.875 179 12751.50 72.45 55145.80 88888.00 2009-06-28 01:45:20.000 179 12751.45 72.50 55145.80 88888.00 2009-06-28 01:45:20.125 179 12751.48 72.53 55145.82 88888.00 2009-06-28 01:45:20.250 179 12751.52 72.50 55145.80 88888.00 2009-06-28 01:45:20.375 179 12751.55 72.50 55145.80 88888.00 2009-06-28 01:45:20.500 179 12751.55 72.50 55145.80 88888.00 2009-06-28 01:45:20.625 179 12751.52 72.50 55145.80 88888.00 2009-06-28 01:45:20.750 179 12751.58 72.47 55145.80 88888.00 2009-06-28 01:45:20.875 179 12751.55 72.42 55145.80 88888.00 2009-06-28 01:45:21.000 179 12751.52 72.45 55145.75 88888.00 2009-06-28 01:45:21.125 179 12751.60 72.47 55145.80 88888.00 2009-06-28 01:45:21.250 179 12751.55 72.45 55145.75 88888.00 2009-06-28 01:45:21.375 179 12751.55 72.50 55145.75 88888.00 2009-06-28 01:45:21.500 179 12751.55 72.47 55145.75 88888.00 2009-06-28 01:45:21.625 179 12751.58 72.42 55145.75 88888.00 2009-06-28 01:45:21.750 179 12751.60 72.45 55145.72 88888.00 2009-06-28 01:45:21.875 179 12751.60 72.45 55145.75 88888.00 2009-06-28 01:45:22.000 179 12751.60 72.47 55145.75 88888.00 2009-06-28 01:45:22.125 179 12751.60 72.47 55145.78 88888.00 2009-06-28 01:45:22.250 179 12751.60 72.47 55145.80 88888.00 2009-06-28 01:45:22.375 179 12751.58 72.47 55145.75 88888.00 2009-06-28 01:45:22.500 179 12751.55 72.47 55145.78 88888.00 2009-06-28 01:45:22.625 179 12751.55 72.42 55145.78 88888.00 2009-06-28 01:45:22.750 179 12751.55 72.45 55145.78 88888.00 2009-06-28 01:45:22.875 179 12751.55 72.50 55145.80 88888.00 2009-06-28 01:45:23.000 179 12751.60 72.47 55145.80 88888.00 2009-06-28 01:45:23.125 179 12751.60 72.50 55145.78 88888.00 2009-06-28 01:45:23.250 179 12751.50 72.47 55145.75 88888.00 2009-06-28 01:45:23.375 179 12751.48 72.42 55145.75 88888.00 2009-06-28 01:45:23.500 179 12751.52 72.45 55145.80 88888.00 2009-06-28 01:45:23.625 179 12751.58 72.50 55145.80 88888.00 2009-06-28 01:45:23.750 179 12751.55 72.53 55145.72 88888.00 2009-06-28 01:45:23.875 179 12751.48 72.50 55145.72 88888.00 2009-06-28 01:45:24.000 179 12751.55 72.50 55145.75 88888.00 2009-06-28 01:45:24.125 179 12751.58 72.55 55145.78 88888.00 2009-06-28 01:45:24.250 179 12751.55 72.55 55145.80 88888.00 2009-06-28 01:45:24.375 179 12751.55 72.53 55145.78 88888.00 2009-06-28 01:45:24.500 179 12751.60 72.47 55145.78 88888.00 2009-06-28 01:45:24.625 179 12751.62 72.50 55145.78 88888.00 2009-06-28 01:45:24.750 179 12751.67 72.58 55145.80 88888.00 2009-06-28 01:45:24.875 179 12751.62 72.55 55145.78 88888.00 2009-06-28 01:45:25.000 179 12751.55 72.53 55145.75 88888.00 2009-06-28 01:45:25.125 179 12751.52 72.53 55145.78 88888.00 2009-06-28 01:45:25.250 179 12751.52 72.50 55145.78 88888.00 2009-06-28 01:45:25.375 179 12751.58 72.47 55145.78 88888.00 2009-06-28 01:45:25.500 179 12751.58 72.47 55145.78 88888.00 2009-06-28 01:45:25.625 179 12751.60 72.50 55145.78 88888.00 2009-06-28 01:45:25.750 179 12751.55 72.53 55145.80 88888.00 2009-06-28 01:45:25.875 179 12751.50 72.50 55145.78 88888.00 2009-06-28 01:45:26.000 179 12751.50 72.45 55145.78 88888.00 2009-06-28 01:45:26.125 179 12751.55 72.47 55145.75 88888.00 2009-06-28 01:45:26.250 179 12751.58 72.50 55145.80 88888.00 2009-06-28 01:45:26.375 179 12751.62 72.55 55145.82 88888.00 2009-06-28 01:45:26.500 179 12751.62 72.53 55145.82 88888.00 2009-06-28 01:45:26.625 179 12751.62 72.55 55145.85 88888.00 2009-06-28 01:45:26.750 179 12751.60 72.47 55145.85 88888.00 2009-06-28 01:45:26.875 179 12751.60 72.45 55145.85 88888.00 2009-06-28 01:45:27.000 179 12751.60 72.45 55145.80 88888.00 2009-06-28 01:45:27.125 179 12751.65 72.53 55145.82 88888.00 2009-06-28 01:45:27.250 179 12751.62 72.58 55145.80 88888.00 2009-06-28 01:45:27.375 179 12751.58 72.53 55145.80 88888.00 2009-06-28 01:45:27.500 179 12751.55 72.42 55145.78 88888.00 2009-06-28 01:45:27.625 179 12751.60 72.40 55145.78 88888.00 2009-06-28 01:45:27.750 179 12751.62 72.42 55145.78 88888.00 2009-06-28 01:45:27.875 179 12751.62 72.50 55145.80 88888.00 2009-06-28 01:45:28.000 179 12751.67 72.53 55145.78 88888.00 2009-06-28 01:45:28.125 179 12751.67 72.55 55145.78 88888.00 2009-06-28 01:45:28.250 179 12751.58 72.47 55145.78 88888.00 2009-06-28 01:45:28.375 179 12751.60 72.50 55145.78 88888.00 2009-06-28 01:45:28.500 179 12751.55 72.50 55145.78 88888.00 2009-06-28 01:45:28.625 179 12751.58 72.50 55145.78 88888.00 2009-06-28 01:45:28.750 179 12751.60 72.50 55145.78 88888.00 2009-06-28 01:45:28.875 179 12751.60 72.53 55145.80 88888.00 2009-06-28 01:45:29.000 179 12751.58 72.50 55145.78 88888.00 2009-06-28 01:45:29.125 179 12751.58 72.50 55145.78 88888.00 2009-06-28 01:45:29.250 179 12751.52 72.40 55145.78 88888.00 2009-06-28 01:45:29.375 179 12751.60 72.47 55145.80 88888.00 2009-06-28 01:45:29.500 179 12751.65 72.50 55145.80 88888.00 2009-06-28 01:45:29.625 179 12751.60 72.47 55145.80 88888.00 2009-06-28 01:45:29.750 179 12751.55 72.50 55145.80 88888.00 2009-06-28 01:45:29.875 179 12751.55 72.47 55145.80 88888.00 2009-06-28 01:45:30.000 179 12751.62 72.42 55145.78 88888.00 2009-06-28 01:45:30.125 179 12751.60 72.40 55145.78 88888.00 2009-06-28 01:45:30.250 179 12751.55 72.47 55145.78 88888.00 2009-06-28 01:45:30.375 179 12751.60 72.50 55145.78 88888.00 2009-06-28 01:45:30.500 179 12751.62 72.58 55145.80 88888.00 2009-06-28 01:45:30.625 179 12751.67 72.58 55145.82 88888.00 2009-06-28 01:45:30.750 179 12751.58 72.47 55145.78 88888.00 2009-06-28 01:45:30.875 179 12751.45 72.45 55145.78 88888.00 2009-06-28 01:45:31.000 179 12751.52 72.47 55145.80 88888.00 2009-06-28 01:45:31.125 179 12751.55 72.47 55145.80 88888.00 2009-06-28 01:45:31.250 179 12751.58 72.53 55145.80 88888.00 2009-06-28 01:45:31.375 179 12751.65 72.58 55145.82 88888.00 2009-06-28 01:45:31.500 179 12751.60 72.45 55145.75 88888.00 2009-06-28 01:45:31.625 179 12751.60 72.45 55145.75 88888.00 2009-06-28 01:45:31.750 179 12751.67 72.47 55145.80 88888.00 2009-06-28 01:45:31.875 179 12751.70 72.45 55145.80 88888.00 2009-06-28 01:45:32.000 179 12751.70 72.42 55145.78 88888.00 2009-06-28 01:45:32.125 179 12751.62 72.38 55145.78 88888.00 2009-06-28 01:45:32.250 179 12751.60 72.40 55145.80 88888.00 2009-06-28 01:45:32.375 179 12751.65 72.42 55145.82 88888.00 2009-06-28 01:45:32.500 179 12751.62 72.47 55145.82 88888.00 2009-06-28 01:45:32.625 179 12751.58 72.45 55145.80 88888.00 2009-06-28 01:45:32.750 179 12751.60 72.47 55145.80 88888.00 2009-06-28 01:45:32.875 179 12751.60 72.47 55145.80 88888.00 2009-06-28 01:45:33.000 179 12751.50 72.45 55145.78 88888.00 2009-06-28 01:45:33.125 179 12751.52 72.42 55145.80 88888.00 2009-06-28 01:45:33.250 179 12751.58 72.45 55145.82 88888.00 2009-06-28 01:45:33.375 179 12751.60 72.45 55145.80 88888.00 2009-06-28 01:45:33.500 179 12751.65 72.50 55145.78 88888.00 2009-06-28 01:45:33.625 179 12751.70 72.47 55145.78 88888.00 2009-06-28 01:45:33.750 179 12751.67 72.42 55145.75 88888.00 2009-06-28 01:45:33.875 179 12751.70 72.40 55145.75 88888.00 2009-06-28 01:45:34.000 179 12751.73 72.45 55145.78 88888.00 2009-06-28 01:45:34.125 179 12751.67 72.40 55145.78 88888.00 2009-06-28 01:45:34.250 179 12751.67 72.42 55145.80 88888.00 2009-06-28 01:45:34.375 179 12751.80 72.50 55145.80 88888.00 2009-06-28 01:45:34.500 179 12751.83 72.42 55145.78 88888.00 2009-06-28 01:45:34.625 179 12751.80 72.40 55145.80 88888.00 2009-06-28 01:45:34.750 179 12751.67 72.40 55145.82 88888.00 2009-06-28 01:45:34.875 179 12751.58 72.38 55145.78 88888.00 2009-06-28 01:45:35.000 179 12751.55 72.38 55145.75 88888.00 2009-06-28 01:45:35.125 179 12751.60 72.40 55145.80 88888.00 2009-06-28 01:45:35.250 179 12751.62 72.42 55145.82 88888.00 2009-06-28 01:45:35.375 179 12751.65 72.42 55145.80 88888.00 2009-06-28 01:45:35.500 179 12751.65 72.42 55145.80 88888.00 2009-06-28 01:45:35.625 179 12751.65 72.45 55145.82 88888.00 2009-06-28 01:45:35.750 179 12751.65 72.40 55145.80 88888.00 2009-06-28 01:45:35.875 179 12751.67 72.38 55145.82 88888.00 2009-06-28 01:45:36.000 179 12751.75 72.40 55145.82 88888.00 2009-06-28 01:45:36.125 179 12751.73 72.42 55145.82 88888.00 2009-06-28 01:45:36.250 179 12751.60 72.30 55145.82 88888.00 2009-06-28 01:45:36.375 179 12751.65 72.35 55145.82 88888.00 2009-06-28 01:45:36.500 179 12751.67 72.38 55145.78 88888.00 2009-06-28 01:45:36.625 179 12751.65 72.35 55145.80 88888.00 2009-06-28 01:45:36.750 179 12751.67 72.35 55145.80 88888.00 2009-06-28 01:45:36.875 179 12751.67 72.33 55145.82 88888.00 2009-06-28 01:45:37.000 179 12751.75 72.35 55145.78 88888.00 2009-06-28 01:45:37.125 179 12751.77 72.30 55145.78 88888.00 2009-06-28 01:45:37.250 179 12751.70 72.30 55145.80 88888.00 2009-06-28 01:45:37.375 179 12751.75 72.33 55145.80 88888.00 2009-06-28 01:45:37.500 179 12751.75 72.30 55145.78 88888.00 2009-06-28 01:45:37.625 179 12751.75 72.30 55145.80 88888.00 2009-06-28 01:45:37.750 179 12751.73 72.30 55145.80 88888.00 2009-06-28 01:45:37.875 179 12751.73 72.30 55145.78 88888.00 2009-06-28 01:45:38.000 179 12751.70 72.28 55145.78 88888.00 2009-06-28 01:45:38.125 179 12751.67 72.30 55145.82 88888.00 2009-06-28 01:45:38.250 179 12751.73 72.35 55145.82 88888.00 2009-06-28 01:45:38.375 179 12751.70 72.35 55145.82 88888.00 2009-06-28 01:45:38.500 179 12751.67 72.35 55145.82 88888.00 2009-06-28 01:45:38.625 179 12751.67 72.30 55145.82 88888.00 2009-06-28 01:45:38.750 179 12751.75 72.33 55145.85 88888.00 2009-06-28 01:45:38.875 179 12751.77 72.28 55145.82 88888.00 2009-06-28 01:45:39.000 179 12751.65 72.28 55145.80 88888.00 2009-06-28 01:45:39.125 179 12751.60 72.35 55145.82 88888.00 2009-06-28 01:45:39.250 179 12751.70 72.35 55145.85 88888.00 2009-06-28 01:45:39.375 179 12751.73 72.38 55145.85 88888.00 2009-06-28 01:45:39.500 179 12751.62 72.35 55145.85 88888.00 2009-06-28 01:45:39.625 179 12751.62 72.38 55145.82 88888.00 2009-06-28 01:45:39.750 179 12751.65 72.33 55145.85 88888.00 2009-06-28 01:45:39.875 179 12751.67 72.28 55145.85 88888.00 2009-06-28 01:45:40.000 179 12751.62 72.25 55145.82 88888.00 2009-06-28 01:45:40.125 179 12751.62 72.33 55145.82 88888.00 2009-06-28 01:45:40.250 179 12751.67 72.30 55145.85 88888.00 2009-06-28 01:45:40.375 179 12751.77 72.33 55145.82 88888.00 2009-06-28 01:45:40.500 179 12751.73 72.25 55145.82 88888.00 2009-06-28 01:45:40.625 179 12751.62 72.20 55145.78 88888.00 2009-06-28 01:45:40.750 179 12751.65 72.22 55145.78 88888.00 2009-06-28 01:45:40.875 179 12751.65 72.22 55145.78 88888.00 2009-06-28 01:45:41.000 179 12751.67 72.20 55145.78 88888.00 2009-06-28 01:45:41.125 179 12751.67 72.20 55145.80 88888.00 2009-06-28 01:45:41.250 179 12751.67 72.17 55145.82 88888.00 2009-06-28 01:45:41.375 179 12751.75 72.25 55145.82 88888.00 2009-06-28 01:45:41.500 179 12751.73 72.30 55145.85 88888.00 2009-06-28 01:45:41.625 179 12751.67 72.28 55145.82 88888.00 2009-06-28 01:45:41.750 179 12751.62 72.25 55145.78 88888.00 2009-06-28 01:45:41.875 179 12751.58 72.20 55145.78 88888.00 2009-06-28 01:45:42.000 179 12751.55 72.17 55145.75 88888.00 2009-06-28 01:45:42.125 179 12751.67 72.25 55145.75 88888.00 2009-06-28 01:45:42.250 179 12751.67 72.25 55145.78 88888.00 2009-06-28 01:45:42.375 179 12751.70 72.28 55145.80 88888.00 2009-06-28 01:45:42.500 179 12751.65 72.22 55145.80 88888.00 2009-06-28 01:45:42.625 179 12751.60 72.20 55145.78 88888.00 2009-06-28 01:45:42.750 179 12751.60 72.20 55145.78 88888.00 2009-06-28 01:45:42.875 179 12751.67 72.22 55145.78 88888.00 2009-06-28 01:45:43.000 179 12751.67 72.25 55145.82 88888.00 2009-06-28 01:45:43.125 179 12751.67 72.25 55145.82 88888.00 2009-06-28 01:45:43.250 179 12751.65 72.15 55145.80 88888.00 2009-06-28 01:45:43.375 179 12751.67 72.12 55145.78 88888.00 2009-06-28 01:45:43.500 179 12751.70 72.12 55145.75 88888.00 2009-06-28 01:45:43.625 179 12751.70 72.17 55145.78 88888.00 2009-06-28 01:45:43.750 179 12751.70 72.20 55145.82 88888.00 2009-06-28 01:45:43.875 179 12751.75 72.17 55145.85 88888.00 2009-06-28 01:45:44.000 179 12751.70 72.12 55145.82 88888.00 2009-06-28 01:45:44.125 179 12751.67 72.12 55145.82 88888.00 2009-06-28 01:45:44.250 179 12751.58 72.12 55145.82 88888.00 2009-06-28 01:45:44.375 179 12751.58 72.15 55145.82 88888.00 2009-06-28 01:45:44.500 179 12751.60 72.17 55145.85 88888.00 2009-06-28 01:45:44.625 179 12751.65 72.15 55145.82 88888.00 2009-06-28 01:45:44.750 179 12751.62 72.12 55145.82 88888.00 2009-06-28 01:45:44.875 179 12751.60 72.10 55145.82 88888.00 2009-06-28 01:45:45.000 179 12751.60 72.12 55145.80 88888.00 2009-06-28 01:45:45.125 179 12751.55 72.10 55145.78 88888.00 2009-06-28 01:45:45.250 179 12751.52 72.08 55145.80 88888.00 2009-06-28 01:45:45.375 179 12751.65 72.08 55145.80 88888.00 2009-06-28 01:45:45.500 179 12751.67 72.12 55145.82 88888.00 2009-06-28 01:45:45.625 179 12751.65 72.17 55145.82 88888.00 2009-06-28 01:45:45.750 179 12751.62 72.15 55145.82 88888.00 2009-06-28 01:45:45.875 179 12751.62 72.15 55145.80 88888.00 2009-06-28 01:45:46.000 179 12751.62 72.12 55145.80 88888.00 2009-06-28 01:45:46.125 179 12751.60 72.08 55145.82 88888.00 2009-06-28 01:45:46.250 179 12751.60 72.08 55145.82 88888.00 2009-06-28 01:45:46.375 179 12751.70 72.12 55145.82 88888.00 2009-06-28 01:45:46.500 179 12751.70 72.15 55145.80 88888.00 2009-06-28 01:45:46.625 179 12751.60 72.12 55145.82 88888.00 2009-06-28 01:45:46.750 179 12751.55 72.15 55145.82 88888.00 2009-06-28 01:45:46.875 179 12751.65 72.17 55145.82 88888.00 2009-06-28 01:45:47.000 179 12751.67 72.10 55145.80 88888.00 2009-06-28 01:45:47.125 179 12751.65 72.10 55145.82 88888.00 2009-06-28 01:45:47.250 179 12751.60 72.12 55145.82 88888.00 2009-06-28 01:45:47.375 179 12751.52 72.10 55145.80 88888.00 2009-06-28 01:45:47.500 179 12751.52 72.08 55145.82 88888.00 2009-06-28 01:45:47.625 179 12751.58 72.05 55145.82 88888.00 2009-06-28 01:45:47.750 179 12751.65 72.08 55145.82 88888.00 2009-06-28 01:45:47.875 179 12751.67 72.05 55145.82 88888.00 2009-06-28 01:45:48.000 179 12751.62 72.08 55145.85 88888.00 2009-06-28 01:45:48.125 179 12751.60 72.10 55145.82 88888.00 2009-06-28 01:45:48.250 179 12751.58 72.08 55145.85 88888.00 2009-06-28 01:45:48.375 179 12751.58 72.10 55145.82 88888.00 2009-06-28 01:45:48.500 179 12751.60 72.08 55145.82 88888.00 2009-06-28 01:45:48.625 179 12751.60 72.05 55145.85 88888.00 2009-06-28 01:45:48.750 179 12751.58 72.05 55145.88 88888.00 2009-06-28 01:45:48.875 179 12751.52 72.08 55145.85 88888.00 2009-06-28 01:45:49.000 179 12751.52 72.00 55145.80 88888.00 2009-06-28 01:45:49.125 179 12751.52 71.97 55145.80 88888.00 2009-06-28 01:45:49.250 179 12751.60 72.03 55145.88 88888.00 2009-06-28 01:45:49.375 179 12751.67 72.08 55145.90 88888.00 2009-06-28 01:45:49.500 179 12751.60 72.05 55145.88 88888.00 2009-06-28 01:45:49.625 179 12751.60 72.00 55145.85 88888.00 2009-06-28 01:45:49.750 179 12751.58 72.00 55145.82 88888.00 2009-06-28 01:45:49.875 179 12751.55 72.00 55145.85 88888.00 2009-06-28 01:45:50.000 179 12751.58 72.00 55145.80 88888.00 2009-06-28 01:45:50.125 179 12751.60 72.05 55145.82 88888.00 2009-06-28 01:45:50.250 179 12751.55 72.05 55145.82 88888.00 2009-06-28 01:45:50.375 179 12751.55 72.00 55145.82 88888.00 2009-06-28 01:45:50.500 179 12751.52 72.00 55145.82 88888.00 2009-06-28 01:45:50.625 179 12751.50 72.00 55145.82 88888.00 2009-06-28 01:45:50.750 179 12751.50 72.03 55145.85 88888.00 2009-06-28 01:45:50.875 179 12751.55 72.05 55145.85 88888.00 2009-06-28 01:45:51.000 179 12751.60 72.03 55145.85 88888.00 2009-06-28 01:45:51.125 179 12751.58 72.03 55145.85 88888.00 2009-06-28 01:45:51.250 179 12751.52 71.97 55145.88 88888.00 2009-06-28 01:45:51.375 179 12751.55 71.97 55145.88 88888.00 2009-06-28 01:45:51.500 179 12751.58 71.97 55145.88 88888.00 2009-06-28 01:45:51.625 179 12751.58 72.00 55145.88 88888.00 2009-06-28 01:45:51.750 179 12751.62 72.03 55145.90 88888.00 2009-06-28 01:45:51.875 179 12751.58 71.95 55145.85 88888.00 2009-06-28 01:45:52.000 179 12751.55 71.97 55145.82 88888.00 2009-06-28 01:45:52.125 179 12751.50 71.97 55145.85 88888.00 2009-06-28 01:45:52.250 179 12751.52 71.95 55145.82 88888.00 2009-06-28 01:45:52.375 179 12751.52 71.88 55145.82 88888.00 2009-06-28 01:45:52.500 179 12751.58 71.92 55145.85 88888.00 2009-06-28 01:45:52.625 179 12751.60 71.97 55145.88 88888.00 2009-06-28 01:45:52.750 179 12751.48 71.92 55145.85 88888.00 2009-06-28 01:45:52.875 179 12751.45 71.88 55145.85 88888.00 2009-06-28 01:45:53.000 179 12751.48 71.88 55145.85 88888.00 2009-06-28 01:45:53.125 179 12751.48 71.90 55145.88 88888.00 2009-06-28 01:45:53.250 179 12751.50 71.95 55145.88 88888.00 2009-06-28 01:45:53.375 179 12751.55 71.97 55145.88 88888.00 2009-06-28 01:45:53.500 179 12751.58 71.95 55145.90 88888.00 2009-06-28 01:45:53.625 179 12751.52 71.95 55145.88 88888.00 2009-06-28 01:45:53.750 179 12751.50 71.95 55145.88 88888.00 2009-06-28 01:45:53.875 179 12751.45 71.97 55145.90 88888.00 2009-06-28 01:45:54.000 179 12751.45 71.95 55145.88 88888.00 2009-06-28 01:45:54.125 179 12751.42 71.95 55145.88 88888.00 2009-06-28 01:45:54.250 179 12751.33 71.92 55145.88 88888.00 2009-06-28 01:45:54.375 179 12751.33 71.95 55145.88 88888.00 2009-06-28 01:45:54.500 179 12751.33 71.95 55145.90 88888.00 2009-06-28 01:45:54.625 179 12751.33 71.88 55145.88 88888.00 2009-06-28 01:45:54.750 179 12751.42 71.90 55145.88 88888.00 2009-06-28 01:45:54.875 179 12751.48 71.95 55145.88 88888.00 2009-06-28 01:45:55.000 179 12751.50 72.00 55145.88 88888.00 2009-06-28 01:45:55.125 179 12751.42 72.05 55145.93 88888.00 2009-06-28 01:45:55.250 179 12751.45 72.05 55145.93 88888.00 2009-06-28 01:45:55.375 179 12751.45 72.00 55145.88 88888.00 2009-06-28 01:45:55.500 179 12751.42 71.90 55145.85 88888.00 2009-06-28 01:45:55.625 179 12751.40 71.92 55145.88 88888.00 2009-06-28 01:45:55.750 179 12751.40 71.90 55145.88 88888.00 2009-06-28 01:45:55.875 179 12751.40 71.90 55145.88 88888.00 2009-06-28 01:45:56.000 179 12751.40 71.90 55145.88 88888.00 2009-06-28 01:45:56.125 179 12751.40 71.90 55145.85 88888.00 2009-06-28 01:45:56.250 179 12751.42 71.92 55145.90 88888.00 2009-06-28 01:45:56.375 179 12751.40 71.88 55145.88 88888.00 2009-06-28 01:45:56.500 179 12751.35 71.85 55145.88 88888.00 2009-06-28 01:45:56.625 179 12751.38 71.85 55145.88 88888.00 2009-06-28 01:45:56.750 179 12751.40 71.85 55145.90 88888.00 2009-06-28 01:45:56.875 179 12751.42 71.90 55145.90 88888.00 2009-06-28 01:45:57.000 179 12751.42 71.95 55145.90 88888.00 2009-06-28 01:45:57.125 179 12751.33 71.85 55145.88 88888.00 2009-06-28 01:45:57.250 179 12751.27 71.88 55145.90 88888.00 2009-06-28 01:45:57.375 179 12751.33 71.83 55145.90 88888.00 2009-06-28 01:45:57.500 179 12751.27 71.83 55145.93 88888.00 2009-06-28 01:45:57.625 179 12751.25 71.90 55145.93 88888.00 2009-06-28 01:45:57.750 179 12751.33 71.92 55145.95 88888.00 2009-06-28 01:45:57.875 179 12751.30 71.88 55145.88 88888.00 2009-06-28 01:45:58.000 179 12751.33 71.85 55145.88 88888.00 2009-06-28 01:45:58.125 179 12751.23 71.88 55145.93 88888.00 2009-06-28 01:45:58.250 179 12751.20 71.85 55145.93 88888.00 2009-06-28 01:45:58.375 179 12751.30 71.88 55145.93 88888.00 2009-06-28 01:45:58.500 179 12751.25 71.78 55145.90 88888.00 2009-06-28 01:45:58.625 179 12751.23 71.83 55145.90 88888.00 2009-06-28 01:45:58.750 179 12751.27 71.85 55145.93 88888.00 2009-06-28 01:45:58.875 179 12751.27 71.85 55145.93 88888.00 2009-06-28 01:45:59.000 179 12751.27 71.83 55145.93 88888.00 2009-06-28 01:45:59.125 179 12751.25 71.78 55145.93 88888.00 2009-06-28 01:45:59.250 179 12751.20 71.80 55145.93 88888.00 2009-06-28 01:45:59.375 179 12751.23 71.83 55145.93 88888.00 2009-06-28 01:45:59.500 179 12751.23 71.80 55145.93 88888.00 2009-06-28 01:45:59.625 179 12751.27 71.88 55145.93 88888.00 2009-06-28 01:45:59.750 179 12751.27 71.88 55145.93 88888.00 2009-06-28 01:45:59.875 179 12751.27 71.90 55145.93 88888.00 2009-06-28 01:46:00.000 179 12751.23 71.83 55145.88 88888.00 2009-06-28 01:46:00.125 179 12751.17 71.75 55145.88 88888.00 2009-06-28 01:46:00.250 179 12751.20 71.83 55145.93 88888.00 2009-06-28 01:46:00.375 179 12751.33 71.88 55145.93 88888.00 2009-06-28 01:46:00.500 179 12751.35 71.85 55145.93 88888.00 2009-06-28 01:46:00.625 179 12751.33 71.80 55145.90 88888.00 2009-06-28 01:46:00.750 179 12751.25 71.78 55145.88 88888.00 2009-06-28 01:46:00.875 179 12751.23 71.75 55145.93 88888.00 2009-06-28 01:46:01.000 179 12751.20 71.75 55145.93 88888.00 2009-06-28 01:46:01.125 179 12751.17 71.75 55145.95 88888.00 2009-06-28 01:46:01.250 179 12751.20 71.75 55145.93 88888.00 2009-06-28 01:46:01.375 179 12751.23 71.72 55145.93 88888.00 2009-06-28 01:46:01.500 179 12751.23 71.75 55145.93 88888.00 2009-06-28 01:46:01.625 179 12751.23 71.78 55145.93 88888.00 2009-06-28 01:46:01.750 179 12751.12 71.70 55145.93 88888.00 2009-06-28 01:46:01.875 179 12751.12 71.65 55145.93 88888.00 2009-06-28 01:46:02.000 179 12751.20 71.67 55145.95 88888.00 2009-06-28 01:46:02.125 179 12751.23 71.72 55145.93 88888.00 2009-06-28 01:46:02.250 179 12751.20 71.67 55145.90 88888.00 2009-06-28 01:46:02.375 179 12751.20 71.65 55145.90 88888.00 2009-06-28 01:46:02.500 179 12751.17 71.62 55145.90 88888.00 2009-06-28 01:46:02.625 179 12751.23 71.72 55145.93 88888.00 2009-06-28 01:46:02.750 179 12751.17 71.75 55145.93 88888.00 2009-06-28 01:46:02.875 179 12751.15 71.78 55145.97 88888.00 2009-06-28 01:46:03.000 179 12751.20 71.75 55145.95 88888.00 2009-06-28 01:46:03.125 179 12751.25 71.70 55145.95 88888.00 2009-06-28 01:46:03.250 179 12751.17 71.67 55145.93 88888.00 2009-06-28 01:46:03.375 179 12751.12 71.75 55145.95 88888.00 2009-06-28 01:46:03.500 179 12751.08 71.70 55145.95 88888.00 2009-06-28 01:46:03.625 179 12751.10 71.65 55145.95 88888.00 2009-06-28 01:46:03.750 179 12751.15 71.62 55145.95 88888.00 2009-06-28 01:46:03.875 179 12751.15 71.60 55145.93 88888.00 2009-06-28 01:46:04.000 179 12751.10 71.60 55145.97 88888.00 2009-06-28 01:46:04.125 179 12751.08 71.65 55146.00 88888.00 2009-06-28 01:46:04.250 179 12751.05 71.62 55145.95 88888.00 2009-06-28 01:46:04.375 179 12751.08 71.62 55145.95 88888.00 2009-06-28 01:46:04.500 179 12751.10 71.67 55145.95 88888.00 2009-06-28 01:46:04.625 179 12751.10 71.65 55145.93 88888.00 2009-06-28 01:46:04.750 179 12751.12 71.62 55145.93 88888.00 2009-06-28 01:46:04.875 179 12751.08 71.65 55145.95 88888.00 2009-06-28 01:46:05.000 179 12751.05 71.65 55145.93 88888.00 2009-06-28 01:46:05.125 179 12751.05 71.60 55145.93 88888.00 2009-06-28 01:46:05.250 179 12751.08 71.55 55145.93 88888.00 2009-06-28 01:46:05.375 179 12751.15 71.60 55145.95 88888.00 2009-06-28 01:46:05.500 179 12751.23 71.67 55145.97 88888.00 2009-06-28 01:46:05.625 179 12751.20 71.70 55145.97 88888.00 2009-06-28 01:46:05.750 179 12751.17 71.65 55145.97 88888.00 2009-06-28 01:46:05.875 179 12751.12 71.60 55145.97 88888.00 2009-06-28 01:46:06.000 179 12751.10 71.53 55145.95 88888.00 2009-06-28 01:46:06.125 179 12751.08 71.50 55145.95 88888.00 2009-06-28 01:46:06.250 179 12751.02 71.55 55145.95 88888.00 2009-06-28 01:46:06.375 179 12751.08 71.58 55145.97 88888.00 2009-06-28 01:46:06.500 179 12751.12 71.60 55145.97 88888.00 2009-06-28 01:46:06.625 179 12751.02 71.62 55145.97 88888.00 2009-06-28 01:46:06.750 179 12751.00 71.55 55145.95 88888.00 2009-06-28 01:46:06.875 179 12751.05 71.53 55145.95 88888.00 2009-06-28 01:46:07.000 179 12751.10 71.50 55145.93 88888.00 2009-06-28 01:46:07.125 179 12751.12 71.53 55145.95 88888.00 2009-06-28 01:46:07.250 179 12751.08 71.55 55145.95 88888.00 2009-06-28 01:46:07.375 179 12751.05 71.58 55145.97 88888.00 2009-06-28 01:46:07.500 179 12751.05 71.62 55145.97 88888.00 2009-06-28 01:46:07.625 179 12751.05 71.58 55145.93 88888.00 2009-06-28 01:46:07.750 179 12750.95 71.47 55145.93 88888.00 2009-06-28 01:46:07.875 179 12751.05 71.53 55145.95 88888.00 2009-06-28 01:46:08.000 179 12751.10 71.58 55145.95 88888.00 2009-06-28 01:46:08.125 179 12751.05 71.62 55146.00 88888.00 2009-06-28 01:46:08.250 179 12750.98 71.58 55145.97 88888.00 2009-06-28 01:46:08.375 179 12751.02 71.53 55145.95 88888.00 2009-06-28 01:46:08.500 179 12751.10 71.53 55145.95 88888.00 2009-06-28 01:46:08.625 179 12751.05 71.53 55145.95 88888.00 2009-06-28 01:46:08.750 179 12751.02 71.53 55145.97 88888.00 2009-06-28 01:46:08.875 179 12751.05 71.55 55146.00 88888.00 2009-06-28 01:46:09.000 179 12751.05 71.53 55145.97 88888.00 2009-06-28 01:46:09.125 179 12751.08 71.50 55145.97 88888.00 2009-06-28 01:46:09.250 179 12750.98 71.50 55145.95 88888.00 2009-06-28 01:46:09.375 179 12750.98 71.50 55145.97 88888.00 2009-06-28 01:46:09.500 179 12750.95 71.47 55145.97 88888.00 2009-06-28 01:46:09.625 179 12750.95 71.47 55145.97 88888.00 2009-06-28 01:46:09.750 179 12750.98 71.50 55146.00 88888.00 2009-06-28 01:46:09.875 179 12751.02 71.47 55146.00 88888.00 2009-06-28 01:46:10.000 179 12751.02 71.50 55145.97 88888.00 2009-06-28 01:46:10.125 179 12751.02 71.55 55146.00 88888.00 2009-06-28 01:46:10.250 179 12751.02 71.55 55145.97 88888.00 2009-06-28 01:46:10.375 179 12751.02 71.42 55145.95 88888.00 2009-06-28 01:46:10.500 179 12751.02 71.42 55145.97 88888.00 2009-06-28 01:46:10.625 179 12751.00 71.40 55145.95 88888.00 2009-06-28 01:46:10.750 179 12751.00 71.45 55145.97 88888.00 2009-06-28 01:46:10.875 179 12751.02 71.47 55145.97 88888.00 2009-06-28 01:46:11.000 179 12751.08 71.45 55145.97 88888.00 2009-06-28 01:46:11.125 179 12750.98 71.42 55146.00 88888.00 2009-06-28 01:46:11.250 179 12750.95 71.47 55145.97 88888.00 2009-06-28 01:46:11.375 179 12750.98 71.45 55146.00 88888.00 2009-06-28 01:46:11.500 179 12750.98 71.45 55145.97 88888.00 2009-06-28 01:46:11.625 179 12750.98 71.40 55145.97 88888.00 2009-06-28 01:46:11.750 179 12751.00 71.47 55146.00 88888.00 2009-06-28 01:46:11.875 179 12751.05 71.50 55146.03 88888.00 2009-06-28 01:46:12.000 179 12751.05 71.47 55146.03 88888.00 2009-06-28 01:46:12.125 179 12751.00 71.42 55146.03 88888.00 2009-06-28 01:46:12.250 179 12750.92 71.40 55146.00 88888.00 2009-06-28 01:46:12.375 179 12750.90 71.40 55146.00 88888.00 2009-06-28 01:46:12.500 179 12750.98 71.45 55146.00 88888.00 2009-06-28 01:46:12.625 179 12751.00 71.42 55146.03 88888.00 2009-06-28 01:46:12.750 179 12751.02 71.40 55146.00 88888.00 2009-06-28 01:46:12.875 179 12750.95 71.38 55146.00 88888.00 2009-06-28 01:46:13.000 179 12750.90 71.35 55145.97 88888.00 2009-06-28 01:46:13.125 179 12750.88 71.35 55145.97 88888.00 2009-06-28 01:46:13.250 179 12750.92 71.38 55146.00 88888.00 2009-06-28 01:46:13.375 179 12751.00 71.42 55146.03 88888.00 2009-06-28 01:46:13.500 179 12751.00 71.45 55146.05 88888.00 2009-06-28 01:46:13.625 179 12750.95 71.47 55146.03 88888.00 2009-06-28 01:46:13.750 179 12750.90 71.42 55145.97 88888.00 2009-06-28 01:46:13.875 179 12750.95 71.38 55146.00 88888.00 2009-06-28 01:46:14.000 179 12751.02 71.40 55145.97 88888.00 2009-06-28 01:46:14.125 179 12751.05 71.42 55146.00 88888.00 2009-06-28 01:46:14.250 179 12750.98 71.40 55146.00 88888.00 2009-06-28 01:46:14.375 179 12750.95 71.40 55146.00 88888.00 2009-06-28 01:46:14.500 179 12750.92 71.40 55146.03 88888.00 2009-06-28 01:46:14.625 179 12750.88 71.40 55146.03 88888.00 2009-06-28 01:46:14.750 179 12750.88 71.38 55146.03 88888.00 2009-06-28 01:46:14.875 179 12750.88 71.38 55146.00 88888.00 2009-06-28 01:46:15.000 179 12750.77 71.38 55145.97 88888.00 2009-06-28 01:46:15.125 179 12750.75 71.38 55146.00 88888.00 2009-06-28 01:46:15.250 179 12750.80 71.35 55146.03 88888.00 2009-06-28 01:46:15.375 179 12750.95 71.30 55146.03 88888.00 2009-06-28 01:46:15.500 179 12750.92 71.35 55146.03 88888.00 2009-06-28 01:46:15.625 179 12750.95 71.40 55146.05 88888.00 2009-06-28 01:46:15.750 179 12750.90 71.38 55146.05 88888.00 2009-06-28 01:46:15.875 179 12750.88 71.35 55146.03 88888.00 2009-06-28 01:46:16.000 179 12750.80 71.33 55146.00 88888.00 2009-06-28 01:46:16.125 179 12750.77 71.33 55146.00 88888.00 2009-06-28 01:46:16.250 179 12750.77 71.22 55145.97 88888.00 2009-06-28 01:46:16.375 179 12750.77 71.28 55146.00 88888.00 2009-06-28 01:46:16.500 179 12750.80 71.33 55146.05 88888.00 2009-06-28 01:46:16.625 179 12750.80 71.35 55146.05 88888.00 2009-06-28 01:46:16.750 179 12750.77 71.40 55146.05 88888.00 2009-06-28 01:46:16.875 179 12750.70 71.38 55146.00 88888.00 2009-06-28 01:46:17.000 179 12750.75 71.33 55145.95 88888.00 2009-06-28 01:46:17.125 179 12750.80 71.33 55146.00 88888.00 2009-06-28 01:46:17.250 179 12750.77 71.33 55146.00 88888.00 2009-06-28 01:46:17.375 179 12750.77 71.33 55146.00 88888.00 2009-06-28 01:46:17.500 179 12750.75 71.35 55146.00 88888.00 2009-06-28 01:46:17.625 179 12750.70 71.35 55146.03 88888.00 2009-06-28 01:46:17.750 179 12750.73 71.35 55146.03 88888.00 2009-06-28 01:46:17.875 179 12750.70 71.38 55146.05 88888.00 2009-06-28 01:46:18.000 179 12750.67 71.35 55146.03 88888.00 2009-06-28 01:46:18.125 179 12750.62 71.30 55146.00 88888.00 2009-06-28 01:46:18.250 179 12750.65 71.28 55145.95 88888.00 2009-06-28 01:46:18.375 179 12750.73 71.25 55145.97 88888.00 2009-06-28 01:46:18.500 179 12750.70 71.25 55145.97 88888.00 2009-06-28 01:46:18.625 179 12750.70 71.33 55146.03 88888.00 2009-06-28 01:46:18.750 179 12750.67 71.30 55146.03 88888.00 2009-06-28 01:46:18.875 179 12750.67 71.20 55145.97 88888.00 2009-06-28 01:46:19.000 179 12750.65 71.20 55145.97 88888.00 2009-06-28 01:46:19.125 179 12750.62 71.28 55145.97 88888.00 2009-06-28 01:46:19.250 179 12750.62 71.33 55146.00 88888.00 2009-06-28 01:46:19.375 179 12750.65 71.28 55146.00 88888.00 2009-06-28 01:46:19.500 179 12750.58 71.22 55146.00 88888.00 2009-06-28 01:46:19.625 179 12750.52 71.20 55146.00 88888.00 2009-06-28 01:46:19.750 179 12750.48 71.28 55146.03 88888.00 2009-06-28 01:46:19.875 179 12750.55 71.33 55146.03 88888.00 2009-06-28 01:46:20.000 179 12750.58 71.28 55145.97 88888.00 2009-06-28 01:46:20.125 179 12750.55 71.22 55145.97 88888.00 2009-06-28 01:46:20.250 179 12750.52 71.28 55146.03 88888.00 2009-06-28 01:46:20.375 179 12750.52 71.28 55146.03 88888.00 2009-06-28 01:46:20.500 179 12750.50 71.22 55146.03 88888.00 2009-06-28 01:46:20.625 179 12750.50 71.20 55146.05 88888.00 2009-06-28 01:46:20.750 179 12750.58 71.25 55146.07 88888.00 2009-06-28 01:46:20.875 179 12750.60 71.30 55146.07 88888.00 2009-06-28 01:46:21.000 179 12750.58 71.30 55146.05 88888.00 2009-06-28 01:46:21.125 179 12750.60 71.28 55146.03 88888.00 2009-06-28 01:46:21.250 179 12750.62 71.25 55146.05 88888.00 2009-06-28 01:46:21.375 179 12750.55 71.20 55146.05 88888.00 2009-06-28 01:46:21.500 179 12750.48 71.22 55146.05 88888.00 2009-06-28 01:46:21.625 179 12750.50 71.30 55146.07 88888.00 2009-06-28 01:46:21.750 179 12750.55 71.33 55146.07 88888.00 2009-06-28 01:46:21.875 179 12750.55 71.28 55146.05 88888.00 2009-06-28 01:46:22.000 179 12750.48 71.25 55146.03 88888.00 2009-06-28 01:46:22.125 179 12750.45 71.22 55146.05 88888.00 2009-06-28 01:46:22.250 179 12750.42 71.25 55146.05 88888.00 2009-06-28 01:46:22.375 179 12750.50 71.28 55146.05 88888.00 2009-06-28 01:46:22.500 179 12750.58 71.30 55146.05 88888.00 2009-06-28 01:46:22.625 179 12750.58 71.22 55146.03 88888.00 2009-06-28 01:46:22.750 179 12750.50 71.22 55146.05 88888.00 2009-06-28 01:46:22.875 179 12750.45 71.22 55146.03 88888.00 2009-06-28 01:46:23.000 179 12750.52 71.25 55146.03 88888.00 2009-06-28 01:46:23.125 179 12750.52 71.25 55146.05 88888.00 2009-06-28 01:46:23.250 179 12750.42 71.17 55146.03 88888.00 2009-06-28 01:46:23.375 179 12750.40 71.17 55146.05 88888.00 2009-06-28 01:46:23.500 179 12750.40 71.20 55146.05 88888.00 2009-06-28 01:46:23.625 179 12750.40 71.17 55146.05 88888.00 2009-06-28 01:46:23.750 179 12750.48 71.22 55146.05 88888.00 2009-06-28 01:46:23.875 179 12750.48 71.20 55146.00 88888.00 2009-06-28 01:46:24.000 179 12750.50 71.22 55146.03 88888.00 2009-06-28 01:46:24.125 179 12750.48 71.20 55146.03 88888.00 2009-06-28 01:46:24.250 179 12750.35 71.17 55146.03 88888.00 2009-06-28 01:46:24.375 179 12750.40 71.17 55146.05 88888.00 2009-06-28 01:46:24.500 179 12750.48 71.25 55146.10 88888.00 2009-06-28 01:46:24.625 179 12750.52 71.28 55146.10 88888.00 2009-06-28 01:46:24.750 179 12750.40 71.20 55146.03 88888.00 2009-06-28 01:46:24.875 179 12750.38 71.22 55146.00 88888.00 2009-06-28 01:46:25.000 179 12750.42 71.28 55146.00 88888.00 2009-06-28 01:46:25.125 179 12750.42 71.30 55146.03 88888.00 2009-06-28 01:46:25.250 179 12750.38 71.28 55146.07 88888.00 2009-06-28 01:46:25.375 179 12750.40 71.28 55146.05 88888.00 2009-06-28 01:46:25.500 179 12750.35 71.22 55146.00 88888.00 2009-06-28 01:46:25.625 179 12750.35 71.28 55146.03 88888.00 2009-06-28 01:46:25.750 179 12750.35 71.25 55146.03 88888.00 2009-06-28 01:46:25.875 179 12750.42 71.22 55146.03 88888.00 2009-06-28 01:46:26.000 179 12750.40 71.22 55146.05 88888.00 2009-06-28 01:46:26.125 179 12750.33 71.25 55146.05 88888.00 2009-06-28 01:46:26.250 179 12750.35 71.22 55146.07 88888.00 2009-06-28 01:46:26.375 179 12750.33 71.20 55146.05 88888.00 2009-06-28 01:46:26.500 179 12750.33 71.22 55146.05 88888.00 2009-06-28 01:46:26.625 179 12750.23 71.20 55146.05 88888.00 2009-06-28 01:46:26.750 179 12750.20 71.22 55146.07 88888.00 2009-06-28 01:46:26.875 179 12750.27 71.22 55146.10 88888.00 2009-06-28 01:46:27.000 179 12750.30 71.28 55146.07 88888.00 2009-06-28 01:46:27.125 179 12750.27 71.30 55146.10 88888.00 2009-06-28 01:46:27.250 179 12750.23 71.28 55146.07 88888.00 2009-06-28 01:46:27.375 179 12750.25 71.28 55146.07 88888.00 2009-06-28 01:46:27.500 179 12750.30 71.25 55146.05 88888.00 2009-06-28 01:46:27.625 179 12750.30 71.20 55146.03 88888.00 2009-06-28 01:46:27.750 179 12750.25 71.20 55146.05 88888.00 2009-06-28 01:46:27.875 179 12750.30 71.20 55146.07 88888.00 2009-06-28 01:46:28.000 179 12750.30 71.17 55146.05 88888.00 2009-06-28 01:46:28.125 179 12750.35 71.15 55146.05 88888.00 2009-06-28 01:46:28.250 179 12750.33 71.20 55146.05 88888.00 2009-06-28 01:46:28.375 179 12750.33 71.22 55146.07 88888.00 2009-06-28 01:46:28.500 179 12750.35 71.20 55146.07 88888.00 2009-06-28 01:46:28.625 179 12750.33 71.17 55146.05 88888.00 2009-06-28 01:46:28.750 179 12750.30 71.17 55146.07 88888.00 2009-06-28 01:46:28.875 179 12750.25 71.20 55146.05 88888.00 2009-06-28 01:46:29.000 179 12750.23 71.17 55146.05 88888.00 2009-06-28 01:46:29.125 179 12750.27 71.20 55146.10 88888.00 2009-06-28 01:46:29.250 179 12750.33 71.22 55146.10 88888.00 2009-06-28 01:46:29.375 179 12750.33 71.28 55146.12 88888.00 2009-06-28 01:46:29.500 179 12750.27 71.28 55146.12 88888.00 2009-06-28 01:46:29.625 179 12750.27 71.28 55146.12 88888.00 2009-06-28 01:46:29.750 179 12750.30 71.25 55146.10 88888.00 2009-06-28 01:46:29.875 179 12750.23 71.20 55146.10 88888.00 2009-06-28 01:46:30.000 179 12750.20 71.20 55146.10 88888.00 2009-06-28 01:46:30.125 179 12750.23 71.20 55146.07 88888.00 2009-06-28 01:46:30.250 179 12750.17 71.20 55146.07 88888.00 2009-06-28 01:46:30.375 179 12750.15 71.20 55146.07 88888.00 2009-06-28 01:46:30.500 179 12750.20 71.20 55146.10 88888.00 2009-06-28 01:46:30.625 179 12750.23 71.22 55146.07 88888.00 2009-06-28 01:46:30.750 179 12750.23 71.20 55146.07 88888.00 2009-06-28 01:46:30.875 179 12750.23 71.20 55146.05 88888.00 2009-06-28 01:46:31.000 179 12750.23 71.22 55146.07 88888.00 2009-06-28 01:46:31.125 179 12750.25 71.25 55146.10 88888.00 2009-06-28 01:46:31.250 179 12750.20 71.25 55146.10 88888.00 2009-06-28 01:46:31.375 179 12750.17 71.28 55146.10 88888.00 2009-06-28 01:46:31.500 179 12750.12 71.22 55146.10 88888.00 2009-06-28 01:46:31.625 179 12750.10 71.15 55146.07 88888.00 2009-06-28 01:46:31.750 179 12750.12 71.17 55146.10 88888.00 2009-06-28 01:46:31.875 179 12750.12 71.20 55146.10 88888.00 2009-06-28 01:46:32.000 179 12750.08 71.15 55146.07 88888.00 2009-06-28 01:46:32.125 179 12750.08 71.12 55146.07 88888.00 2009-06-28 01:46:32.250 179 12750.08 71.15 55146.10 88888.00 2009-06-28 01:46:32.375 179 12750.15 71.22 55146.10 88888.00 2009-06-28 01:46:32.500 179 12750.17 71.22 55146.12 88888.00 2009-06-28 01:46:32.625 179 12750.20 71.20 55146.10 88888.00 2009-06-28 01:46:32.750 179 12750.12 71.17 55146.07 88888.00 2009-06-28 01:46:32.875 179 12750.08 71.25 55146.10 88888.00 2009-06-28 01:46:33.000 179 12750.05 71.25 55146.10 88888.00 2009-06-28 01:46:33.125 179 12750.00 71.17 55146.07 88888.00 2009-06-28 01:46:33.250 179 12749.90 71.15 55146.05 88888.00 2009-06-28 01:46:33.375 179 12749.90 71.17 55146.07 88888.00 2009-06-28 01:46:33.500 179 12749.92 71.15 55146.10 88888.00 2009-06-28 01:46:33.625 179 12749.98 71.20 55146.07 88888.00 2009-06-28 01:46:33.750 179 12750.00 71.20 55146.05 88888.00 2009-06-28 01:46:33.875 179 12749.95 71.17 55146.05 88888.00 2009-06-28 01:46:34.000 179 12749.98 71.15 55146.05 88888.00 2009-06-28 01:46:34.125 179 12750.05 71.17 55146.07 88888.00 2009-06-28 01:46:34.250 179 12750.00 71.20 55146.07 88888.00 2009-06-28 01:46:34.375 179 12749.98 71.22 55146.10 88888.00 2009-06-28 01:46:34.500 179 12750.02 71.20 55146.10 88888.00 2009-06-28 01:46:34.625 179 12750.00 71.20 55146.10 88888.00 2009-06-28 01:46:34.750 179 12749.98 71.20 55146.07 88888.00 2009-06-28 01:46:34.875 179 12750.00 71.22 55146.12 88888.00 2009-06-28 01:46:35.000 179 12750.00 71.20 55146.12 88888.00 2009-06-28 01:46:35.125 179 12749.98 71.20 55146.12 88888.00 2009-06-28 01:46:35.250 179 12749.90 71.22 55146.12 88888.00 2009-06-28 01:46:35.375 179 12749.90 71.22 55146.12 88888.00 2009-06-28 01:46:35.500 179 12749.92 71.22 55146.12 88888.00 2009-06-28 01:46:35.625 179 12749.88 71.17 55146.10 88888.00 2009-06-28 01:46:35.750 179 12749.90 71.22 55146.15 88888.00 2009-06-28 01:46:35.875 179 12749.95 71.28 55146.15 88888.00 2009-06-28 01:46:36.000 179 12749.92 71.20 55146.12 88888.00 2009-06-28 01:46:36.125 179 12749.88 71.15 55146.10 88888.00 2009-06-28 01:46:36.250 179 12749.85 71.15 55146.10 88888.00 2009-06-28 01:46:36.375 179 12749.88 71.20 55146.10 88888.00 2009-06-28 01:46:36.500 179 12749.90 71.20 55146.10 88888.00 2009-06-28 01:46:36.625 179 12749.85 71.17 55146.12 88888.00 2009-06-28 01:46:36.750 179 12749.77 71.17 55146.12 88888.00 2009-06-28 01:46:36.875 179 12749.80 71.20 55146.12 88888.00 2009-06-28 01:46:37.000 179 12749.83 71.15 55146.10 88888.00 2009-06-28 01:46:37.125 179 12749.83 71.10 55146.10 88888.00 2009-06-28 01:46:37.250 179 12749.80 71.10 55146.10 88888.00 2009-06-28 01:46:37.375 179 12749.92 71.17 55146.07 88888.00 2009-06-28 01:46:37.500 179 12749.85 71.12 55146.05 88888.00 2009-06-28 01:46:37.625 179 12749.83 71.17 55146.05 88888.00 2009-06-28 01:46:37.750 179 12749.83 71.20 55146.07 88888.00 2009-06-28 01:46:37.875 179 12749.80 71.12 55146.10 88888.00 2009-06-28 01:46:38.000 179 12749.75 71.15 55146.10 88888.00 2009-06-28 01:46:38.125 179 12749.77 71.20 55146.12 88888.00 2009-06-28 01:46:38.250 179 12749.75 71.17 55146.12 88888.00 2009-06-28 01:46:38.375 179 12749.75 71.17 55146.10 88888.00 2009-06-28 01:46:38.500 179 12749.77 71.15 55146.12 88888.00 2009-06-28 01:46:38.625 179 12749.80 71.17 55146.10 88888.00 2009-06-28 01:46:38.750 179 12749.77 71.20 55146.10 88888.00 2009-06-28 01:46:38.875 179 12749.75 71.17 55146.07 88888.00 2009-06-28 01:46:39.000 179 12749.73 71.15 55146.10 88888.00 2009-06-28 01:46:39.125 179 12749.75 71.15 55146.07 88888.00 2009-06-28 01:46:39.250 179 12749.77 71.15 55146.10 88888.00 2009-06-28 01:46:39.375 179 12749.80 71.15 55146.07 88888.00 2009-06-28 01:46:39.500 179 12749.83 71.17 55146.07 88888.00 2009-06-28 01:46:39.625 179 12749.85 71.17 55146.10 88888.00 2009-06-28 01:46:39.750 179 12749.85 71.17 55146.07 88888.00 2009-06-28 01:46:39.875 179 12749.83 71.20 55146.12 88888.00 2009-06-28 01:46:40.000 179 12749.90 71.25 55146.12 88888.00 2009-06-28 01:46:40.125 179 12749.92 71.20 55146.15 88888.00 2009-06-28 01:46:40.250 179 12749.83 71.10 55146.12 88888.00 2009-06-28 01:46:40.375 179 12749.83 71.10 55146.10 88888.00 2009-06-28 01:46:40.500 179 12749.77 71.15 55146.12 88888.00 2009-06-28 01:46:40.625 179 12749.70 71.10 55146.12 88888.00 2009-06-28 01:46:40.750 179 12749.67 71.12 55146.07 88888.00 2009-06-28 01:46:40.875 179 12749.73 71.12 55146.10 88888.00 2009-06-28 01:46:41.000 179 12749.75 71.10 55146.10 88888.00 2009-06-28 01:46:41.125 179 12749.80 71.17 55146.15 88888.00 2009-06-28 01:46:41.250 179 12749.73 71.17 55146.12 88888.00 2009-06-28 01:46:41.375 179 12749.70 71.12 55146.07 88888.00 2009-06-28 01:46:41.500 179 12749.65 71.10 55146.05 88888.00 2009-06-28 01:46:41.625 179 12749.60 71.10 55146.07 88888.00 2009-06-28 01:46:41.750 179 12749.60 71.08 55146.05 88888.00 2009-06-28 01:46:41.875 179 12749.62 71.15 55146.07 88888.00 2009-06-28 01:46:42.000 179 12749.67 71.12 55146.07 88888.00 2009-06-28 01:46:42.125 179 12749.67 71.12 55146.07 88888.00 2009-06-28 01:46:42.250 179 12749.65 71.12 55146.10 88888.00 2009-06-28 01:46:42.375 179 12749.62 71.12 55146.12 88888.00 2009-06-28 01:46:42.500 179 12749.65 71.10 55146.12 88888.00 2009-06-28 01:46:42.625 179 12749.65 71.05 55146.07 88888.00 2009-06-28 01:46:42.750 179 12749.67 71.08 55146.05 88888.00 2009-06-28 01:46:42.875 179 12749.65 71.15 55146.07 88888.00 2009-06-28 01:46:43.000 179 12749.70 71.20 55146.12 88888.00 2009-06-28 01:46:43.125 179 12749.70 71.20 55146.10 88888.00 2009-06-28 01:46:43.250 179 12749.67 71.12 55146.10 88888.00 2009-06-28 01:46:43.375 179 12749.62 71.08 55146.07 88888.00 2009-06-28 01:46:43.500 179 12749.60 71.05 55146.05 88888.00 2009-06-28 01:46:43.625 179 12749.67 71.05 55146.05 88888.00 2009-06-28 01:46:43.750 179 12749.70 71.10 55146.05 88888.00 2009-06-28 01:46:43.875 179 12749.67 71.10 55146.07 88888.00 2009-06-28 01:46:44.000 179 12749.62 71.08 55146.07 88888.00 2009-06-28 01:46:44.125 179 12749.67 71.08 55146.05 88888.00 2009-06-28 01:46:44.250 179 12749.62 71.05 55146.07 88888.00 2009-06-28 01:46:44.375 179 12749.67 71.05 55146.07 88888.00 2009-06-28 01:46:44.500 179 12749.67 71.08 55146.10 88888.00 2009-06-28 01:46:44.625 179 12749.62 71.08 55146.12 88888.00 2009-06-28 01:46:44.750 179 12749.58 71.05 55146.12 88888.00 2009-06-28 01:46:44.875 179 12749.60 71.05 55146.10 88888.00 2009-06-28 01:46:45.000 179 12749.52 71.08 55146.07 88888.00 2009-06-28 01:46:45.125 179 12749.48 71.05 55146.07 88888.00 2009-06-28 01:46:45.250 179 12749.48 70.97 55146.10 88888.00 2009-06-28 01:46:45.375 179 12749.58 71.05 55146.12 88888.00 2009-06-28 01:46:45.500 179 12749.58 71.08 55146.10 88888.00 2009-06-28 01:46:45.625 179 12749.58 71.05 55146.07 88888.00 2009-06-28 01:46:45.750 179 12749.58 71.08 55146.07 88888.00 2009-06-28 01:46:45.875 179 12749.52 71.05 55146.10 88888.00 2009-06-28 01:46:46.000 179 12749.48 71.10 55146.07 88888.00 2009-06-28 01:46:46.125 179 12749.50 71.05 55146.07 88888.00 2009-06-28 01:46:46.250 179 12749.48 70.97 55146.10 88888.00 2009-06-28 01:46:46.375 179 12749.50 71.05 55146.12 88888.00 2009-06-28 01:46:46.500 179 12749.50 71.08 55146.10 88888.00 2009-06-28 01:46:46.625 179 12749.52 71.05 55146.10 88888.00 2009-06-28 01:46:46.750 179 12749.50 71.03 55146.07 88888.00 2009-06-28 01:46:46.875 179 12749.55 71.10 55146.07 88888.00 2009-06-28 01:46:47.000 179 12749.58 71.03 55146.05 88888.00 2009-06-28 01:46:47.125 179 12749.50 70.97 55146.03 88888.00 2009-06-28 01:46:47.250 179 12749.40 70.92 55146.05 88888.00 2009-06-28 01:46:47.375 179 12749.50 71.00 55146.07 88888.00 2009-06-28 01:46:47.500 179 12749.60 71.00 55146.07 88888.00 2009-06-28 01:46:47.625 179 12749.60 71.05 55146.07 88888.00 2009-06-28 01:46:47.750 179 12749.52 71.08 55146.05 88888.00 2009-06-28 01:46:47.875 179 12749.48 71.05 55146.07 88888.00 2009-06-28 01:46:48.000 179 12749.52 71.03 55146.07 88888.00 2009-06-28 01:46:48.125 179 12749.52 71.03 55146.07 88888.00 2009-06-28 01:46:48.250 179 12749.52 71.00 55146.07 88888.00 2009-06-28 01:46:48.375 179 12749.58 71.00 55146.07 88888.00 2009-06-28 01:46:48.500 179 12749.52 71.00 55146.07 88888.00 2009-06-28 01:46:48.625 179 12749.45 70.95 55146.05 88888.00 2009-06-28 01:46:48.750 179 12749.42 70.97 55146.05 88888.00 2009-06-28 01:46:48.875 179 12749.40 71.03 55146.05 88888.00 2009-06-28 01:46:49.000 179 12749.42 71.03 55146.07 88888.00 2009-06-28 01:46:49.125 179 12749.35 71.05 55146.07 88888.00 2009-06-28 01:46:49.250 179 12749.33 71.05 55146.10 88888.00 2009-06-28 01:46:49.375 179 12749.40 71.03 55146.10 88888.00 2009-06-28 01:46:49.500 179 12749.40 70.95 55146.07 88888.00 2009-06-28 01:46:49.625 179 12749.42 70.92 55146.05 88888.00 2009-06-28 01:46:49.750 179 12749.45 71.03 55146.05 88888.00 2009-06-28 01:46:49.875 179 12749.50 71.05 55146.07 88888.00 2009-06-28 01:46:50.000 179 12749.50 71.03 55146.05 88888.00 2009-06-28 01:46:50.125 179 12749.42 70.97 55146.05 88888.00 2009-06-28 01:46:50.250 179 12749.40 70.97 55146.05 88888.00 2009-06-28 01:46:50.375 179 12749.42 70.97 55146.05 88888.00 2009-06-28 01:46:50.500 179 12749.48 70.95 55146.07 88888.00 2009-06-28 01:46:50.625 179 12749.48 70.95 55146.03 88888.00 2009-06-28 01:46:50.750 179 12749.48 70.92 55146.03 88888.00 2009-06-28 01:46:50.875 179 12749.35 70.90 55146.03 88888.00 2009-06-28 01:46:51.000 179 12749.35 70.88 55145.97 88888.00 2009-06-28 01:46:51.125 179 12749.40 70.92 55146.03 88888.00 2009-06-28 01:46:51.250 179 12749.42 71.03 55146.03 88888.00 2009-06-28 01:46:51.375 179 12749.45 71.00 55146.05 88888.00 2009-06-28 01:46:51.500 179 12749.45 70.97 55146.07 88888.00 2009-06-28 01:46:51.625 179 12749.42 71.00 55146.07 88888.00 2009-06-28 01:46:51.750 179 12749.42 71.00 55146.05 88888.00 2009-06-28 01:46:51.875 179 12749.40 70.92 55146.05 88888.00 2009-06-28 01:46:52.000 179 12749.40 70.88 55146.03 88888.00 2009-06-28 01:46:52.125 179 12749.45 70.90 55146.05 88888.00 2009-06-28 01:46:52.250 179 12749.40 70.92 55146.07 88888.00 2009-06-28 01:46:52.375 179 12749.40 70.97 55146.05 88888.00 2009-06-28 01:46:52.500 179 12749.42 70.90 55146.05 88888.00 2009-06-28 01:46:52.625 179 12749.38 70.92 55146.05 88888.00 2009-06-28 01:46:52.750 179 12749.30 70.95 55146.05 88888.00 2009-06-28 01:46:52.875 179 12749.30 70.97 55146.07 88888.00 2009-06-28 01:46:53.000 179 12749.33 71.00 55146.07 88888.00 2009-06-28 01:46:53.125 179 12749.30 71.03 55146.10 88888.00 2009-06-28 01:46:53.250 179 12749.33 70.90 55146.05 88888.00 2009-06-28 01:46:53.375 179 12749.27 70.85 55146.05 88888.00 2009-06-28 01:46:53.500 179 12749.30 70.90 55146.05 88888.00 2009-06-28 01:46:53.625 179 12749.33 70.95 55146.05 88888.00 2009-06-28 01:46:53.750 179 12749.27 70.90 55146.05 88888.00 2009-06-28 01:46:53.875 179 12749.27 70.92 55146.07 88888.00 2009-06-28 01:46:54.000 179 12749.33 70.92 55146.07 88888.00 2009-06-28 01:46:54.125 179 12749.35 70.97 55146.07 88888.00 2009-06-28 01:46:54.250 179 12749.33 70.95 55146.07 88888.00 2009-06-28 01:46:54.375 179 12749.30 70.90 55146.07 88888.00 2009-06-28 01:46:54.500 179 12749.27 70.90 55146.07 88888.00 2009-06-28 01:46:54.625 179 12749.25 70.92 55146.07 88888.00 2009-06-28 01:46:54.750 179 12749.25 70.92 55146.05 88888.00 2009-06-28 01:46:54.875 179 12749.27 70.90 55146.03 88888.00 2009-06-28 01:46:55.000 179 12749.30 70.90 55146.03 88888.00 2009-06-28 01:46:55.125 179 12749.20 70.85 55146.03 88888.00 2009-06-28 01:46:55.250 179 12749.23 70.85 55146.07 88888.00 2009-06-28 01:46:55.375 179 12749.30 70.90 55146.10 88888.00 2009-06-28 01:46:55.500 179 12749.27 70.85 55146.07 88888.00 2009-06-28 01:46:55.625 179 12749.20 70.83 55146.05 88888.00 2009-06-28 01:46:55.750 179 12749.25 70.88 55146.05 88888.00 2009-06-28 01:46:55.875 179 12749.27 70.88 55146.10 88888.00 2009-06-28 01:46:56.000 179 12749.30 70.90 55146.07 88888.00 2009-06-28 01:46:56.125 179 12749.20 70.83 55146.05 88888.00 2009-06-28 01:46:56.250 179 12749.23 70.90 55146.10 88888.00 2009-06-28 01:46:56.375 179 12749.27 70.90 55146.07 88888.00 2009-06-28 01:46:56.500 179 12749.27 70.85 55146.07 88888.00 2009-06-28 01:46:56.625 179 12749.23 70.85 55146.05 88888.00 2009-06-28 01:46:56.750 179 12749.15 70.80 55146.05 88888.00 2009-06-28 01:46:56.875 179 12749.12 70.83 55146.05 88888.00 2009-06-28 01:46:57.000 179 12749.17 70.80 55146.05 88888.00 2009-06-28 01:46:57.125 179 12749.20 70.78 55146.05 88888.00 2009-06-28 01:46:57.250 179 12749.12 70.78 55146.03 88888.00 2009-06-28 01:46:57.375 179 12749.08 70.75 55146.03 88888.00 2009-06-28 01:46:57.500 179 12749.08 70.75 55146.03 88888.00 2009-06-28 01:46:57.625 179 12749.10 70.78 55146.07 88888.00 2009-06-28 01:46:57.750 179 12749.05 70.83 55146.07 88888.00 2009-06-28 01:46:57.875 179 12749.08 70.75 55146.05 88888.00 2009-06-28 01:46:58.000 179 12749.12 70.75 55146.03 88888.00 2009-06-28 01:46:58.125 179 12749.12 70.78 55146.05 88888.00 2009-06-28 01:46:58.250 179 12749.08 70.78 55146.07 88888.00 2009-06-28 01:46:58.375 179 12749.12 70.80 55146.07 88888.00 2009-06-28 01:46:58.500 179 12749.08 70.75 55146.03 88888.00 2009-06-28 01:46:58.625 179 12749.02 70.72 55146.05 88888.00 2009-06-28 01:46:58.750 179 12749.02 70.70 55146.05 88888.00 2009-06-28 01:46:58.875 179 12749.02 70.72 55146.03 88888.00 2009-06-28 01:46:59.000 179 12748.98 70.75 55146.05 88888.00 2009-06-28 01:46:59.125 179 12748.95 70.78 55146.07 88888.00 2009-06-28 01:46:59.250 179 12748.98 70.78 55146.07 88888.00 2009-06-28 01:46:59.375 179 12748.92 70.75 55146.07 88888.00 2009-06-28 01:46:59.500 179 12748.95 70.75 55146.07 88888.00 2009-06-28 01:46:59.625 179 12749.00 70.75 55146.07 88888.00 2009-06-28 01:46:59.750 179 12749.08 70.78 55146.10 88888.00 2009-06-28 01:46:59.875 179 12749.08 70.78 55146.10 88888.00 2009-06-28 01:47:00.000 179 12749.02 70.72 55146.07 88888.00 2009-06-28 01:47:00.125 179 12748.95 70.67 55146.07 88888.00 2009-06-28 01:47:00.250 179 12748.92 70.67 55146.10 88888.00 2009-06-28 01:47:00.375 179 12749.00 70.72 55146.10 88888.00 2009-06-28 01:47:00.500 179 12749.05 70.78 55146.10 88888.00 2009-06-28 01:47:00.625 179 12749.05 70.72 55146.10 88888.00 2009-06-28 01:47:00.750 179 12748.95 70.67 55146.07 88888.00 2009-06-28 01:47:00.875 179 12748.95 70.72 55146.07 88888.00 2009-06-28 01:47:01.000 179 12748.98 70.78 55146.07 88888.00 2009-06-28 01:47:01.125 179 12748.92 70.70 55146.07 88888.00 2009-06-28 01:47:01.250 179 12748.88 70.67 55146.07 88888.00 2009-06-28 01:47:01.375 179 12748.90 70.72 55146.07 88888.00 2009-06-28 01:47:01.500 179 12748.92 70.67 55146.05 88888.00 2009-06-28 01:47:01.625 179 12748.85 70.62 55146.05 88888.00 2009-06-28 01:47:01.750 179 12748.88 70.65 55146.07 88888.00 2009-06-28 01:47:01.875 179 12748.92 70.65 55146.05 88888.00 2009-06-28 01:47:02.000 179 12748.90 70.67 55146.07 88888.00 2009-06-28 01:47:02.125 179 12748.95 70.70 55146.05 88888.00 2009-06-28 01:47:02.250 179 12748.92 70.65 55146.07 88888.00 2009-06-28 01:47:02.375 179 12748.90 70.60 55146.05 88888.00 2009-06-28 01:47:02.500 179 12748.90 70.60 55146.03 88888.00 2009-06-28 01:47:02.625 179 12748.90 70.62 55146.05 88888.00 2009-06-28 01:47:02.750 179 12748.90 70.65 55146.07 88888.00 2009-06-28 01:47:02.875 179 12748.88 70.62 55146.10 88888.00 2009-06-28 01:47:03.000 179 12748.80 70.60 55146.07 88888.00 2009-06-28 01:47:03.125 179 12748.73 70.62 55146.07 88888.00 2009-06-28 01:47:03.250 179 12748.70 70.65 55146.05 88888.00 2009-06-28 01:47:03.375 179 12748.80 70.67 55146.07 88888.00 2009-06-28 01:47:03.500 179 12748.80 70.62 55146.07 88888.00 2009-06-28 01:47:03.625 179 12748.75 70.53 55146.03 88888.00 2009-06-28 01:47:03.750 179 12748.70 70.58 55146.03 88888.00 2009-06-28 01:47:03.875 179 12748.65 70.60 55146.05 88888.00 2009-06-28 01:47:04.000 179 12748.65 70.65 55146.07 88888.00 2009-06-28 01:47:04.125 179 12748.73 70.67 55146.10 88888.00 2009-06-28 01:47:04.250 179 12748.73 70.60 55146.10 88888.00 2009-06-28 01:47:04.375 179 12748.75 70.62 55146.10 88888.00 2009-06-28 01:47:04.500 179 12748.70 70.55 55146.03 88888.00 2009-06-28 01:47:04.625 179 12748.70 70.60 55146.05 88888.00 2009-06-28 01:47:04.750 179 12748.70 70.60 55146.07 88888.00 2009-06-28 01:47:04.875 179 12748.73 70.62 55146.07 88888.00 2009-06-28 01:47:05.000 179 12748.70 70.58 55146.07 88888.00 2009-06-28 01:47:05.125 179 12748.62 70.58 55146.03 88888.00 2009-06-28 01:47:05.250 179 12748.60 70.58 55146.00 88888.00 2009-06-28 01:47:05.375 179 12748.65 70.58 55146.03 88888.00 2009-06-28 01:47:05.500 179 12748.70 70.55 55146.05 88888.00 2009-06-28 01:47:05.625 179 12748.73 70.55 55146.05 88888.00 2009-06-28 01:47:05.750 179 12748.75 70.58 55146.05 88888.00 2009-06-28 01:47:05.875 179 12748.73 70.55 55146.00 88888.00 2009-06-28 01:47:06.000 179 12748.67 70.50 55146.05 88888.00 2009-06-28 01:47:06.125 179 12748.67 70.58 55146.07 88888.00 2009-06-28 01:47:06.250 179 12748.65 70.53 55146.05 88888.00 2009-06-28 01:47:06.375 179 12748.70 70.53 55146.07 88888.00 2009-06-28 01:47:06.500 179 12748.75 70.55 55146.07 88888.00 2009-06-28 01:47:06.625 179 12748.70 70.50 55146.05 88888.00 2009-06-28 01:47:06.750 179 12748.67 70.50 55146.07 88888.00 2009-06-28 01:47:06.875 179 12748.65 70.55 55146.03 88888.00 2009-06-28 01:47:07.000 179 12748.62 70.50 55146.00 88888.00 2009-06-28 01:47:07.125 179 12748.65 70.53 55146.05 88888.00 2009-06-28 01:47:07.250 179 12748.62 70.53 55146.10 88888.00 2009-06-28 01:47:07.375 179 12748.62 70.47 55146.07 88888.00 2009-06-28 01:47:07.500 179 12748.60 70.45 55146.07 88888.00 2009-06-28 01:47:07.625 179 12748.50 70.45 55146.07 88888.00 2009-06-28 01:47:07.750 179 12748.52 70.45 55146.05 88888.00 2009-06-28 01:47:07.875 179 12748.58 70.50 55146.07 88888.00 2009-06-28 01:47:08.000 179 12748.62 70.58 55146.10 88888.00 2009-06-28 01:47:08.125 179 12748.62 70.55 55146.10 88888.00 2009-06-28 01:47:08.250 179 12748.58 70.53 55146.07 88888.00 2009-06-28 01:47:08.375 179 12748.55 70.47 55146.07 88888.00 2009-06-28 01:47:08.500 179 12748.50 70.45 55146.07 88888.00 2009-06-28 01:47:08.625 179 12748.48 70.42 55146.07 88888.00 2009-06-28 01:47:08.750 179 12748.42 70.42 55146.03 88888.00 2009-06-28 01:47:08.875 179 12748.48 70.42 55146.05 88888.00 2009-06-28 01:47:09.000 179 12748.55 70.45 55146.07 88888.00 2009-06-28 01:47:09.125 179 12748.48 70.50 55146.07 88888.00 2009-06-28 01:47:09.250 179 12748.38 70.42 55146.05 88888.00 2009-06-28 01:47:09.375 179 12748.50 70.42 55146.05 88888.00 2009-06-28 01:47:09.500 179 12748.58 70.45 55146.05 88888.00 2009-06-28 01:47:09.625 179 12748.58 70.50 55146.07 88888.00 2009-06-28 01:47:09.750 179 12748.50 70.42 55146.03 88888.00 2009-06-28 01:47:09.875 179 12748.45 70.40 55146.03 88888.00 2009-06-28 01:47:10.000 179 12748.45 70.40 55146.03 88888.00 2009-06-28 01:47:10.125 179 12748.42 70.38 55146.03 88888.00 2009-06-28 01:47:10.250 179 12748.42 70.38 55146.05 88888.00 2009-06-28 01:47:10.375 179 12748.40 70.38 55146.03 88888.00 2009-06-28 01:47:10.500 179 12748.42 70.40 55146.03 88888.00 2009-06-28 01:47:10.625 179 12748.45 70.38 55146.03 88888.00 2009-06-28 01:47:10.750 179 12748.42 70.40 55146.03 88888.00 2009-06-28 01:47:10.875 179 12748.33 70.38 55146.00 88888.00 2009-06-28 01:47:11.000 179 12748.38 70.40 55145.97 88888.00 2009-06-28 01:47:11.125 179 12748.45 70.42 55146.00 88888.00 2009-06-28 01:47:11.250 179 12748.40 70.45 55146.00 88888.00 2009-06-28 01:47:11.375 179 12748.40 70.45 55146.03 88888.00 2009-06-28 01:47:11.500 179 12748.38 70.42 55146.03 88888.00 2009-06-28 01:47:11.625 179 12748.38 70.42 55146.03 88888.00 2009-06-28 01:47:11.750 179 12748.38 70.40 55146.00 88888.00 2009-06-28 01:47:11.875 179 12748.42 70.40 55146.03 88888.00 2009-06-28 01:47:12.000 179 12748.42 70.40 55146.00 88888.00 2009-06-28 01:47:12.125 179 12748.42 70.38 55146.00 88888.00 2009-06-28 01:47:12.250 179 12748.33 70.30 55145.97 88888.00 2009-06-28 01:47:12.375 179 12748.38 70.40 55146.03 88888.00 2009-06-28 01:47:12.500 179 12748.40 70.42 55146.05 88888.00 2009-06-28 01:47:12.625 179 12748.40 70.38 55146.03 88888.00 2009-06-28 01:47:12.750 179 12748.45 70.42 55146.03 88888.00 2009-06-28 01:47:12.875 179 12748.45 70.45 55146.03 88888.00 2009-06-28 01:47:13.000 179 12748.38 70.38 55146.00 88888.00 2009-06-28 01:47:13.125 179 12748.30 70.35 55146.00 88888.00 2009-06-28 01:47:13.250 179 12748.30 70.40 55146.05 88888.00 2009-06-28 01:47:13.375 179 12748.38 70.42 55146.05 88888.00 2009-06-28 01:47:13.500 179 12748.42 70.38 55146.05 88888.00 2009-06-28 01:47:13.625 179 12748.40 70.33 55146.03 88888.00 2009-06-28 01:47:13.750 179 12748.38 70.28 55146.00 88888.00 2009-06-28 01:47:13.875 179 12748.38 70.22 55146.00 88888.00 2009-06-28 01:47:14.000 179 12748.33 70.28 55146.03 88888.00 2009-06-28 01:47:14.125 179 12748.30 70.35 55146.05 88888.00 2009-06-28 01:47:14.250 179 12748.30 70.33 55146.05 88888.00 2009-06-28 01:47:14.375 179 12748.30 70.25 55146.00 88888.00 2009-06-28 01:47:14.500 179 12748.27 70.30 55146.00 88888.00 2009-06-28 01:47:14.625 179 12748.27 70.33 55146.05 88888.00 2009-06-28 01:47:14.750 179 12748.27 70.35 55146.05 88888.00 2009-06-28 01:47:14.875 179 12748.23 70.33 55146.03 88888.00 2009-06-28 01:47:15.000 179 12748.23 70.33 55146.03 88888.00 2009-06-28 01:47:15.125 179 12748.27 70.35 55146.03 88888.00 2009-06-28 01:47:15.250 179 12748.15 70.25 55146.00 88888.00 2009-06-28 01:47:15.375 179 12748.12 70.22 55145.95 88888.00 2009-06-28 01:47:15.500 179 12748.20 70.25 55145.97 88888.00 2009-06-28 01:47:15.625 179 12748.25 70.30 55145.97 88888.00 2009-06-28 01:47:15.750 179 12748.23 70.28 55146.00 88888.00 2009-06-28 01:47:15.875 179 12748.20 70.22 55146.00 88888.00 2009-06-28 01:47:16.000 179 12748.15 70.22 55146.00 88888.00 2009-06-28 01:47:16.125 179 12748.10 70.20 55146.03 88888.00 2009-06-28 01:47:16.250 179 12748.10 70.15 55145.97 88888.00 2009-06-28 01:47:16.375 179 12748.15 70.12 55145.97 88888.00 2009-06-28 01:47:16.500 179 12748.15 70.17 55145.97 88888.00 2009-06-28 01:47:16.625 179 12748.17 70.20 55146.00 88888.00 2009-06-28 01:47:16.750 179 12748.23 70.20 55146.00 88888.00 2009-06-28 01:47:16.875 179 12748.20 70.20 55146.00 88888.00 2009-06-28 01:47:17.000 179 12748.17 70.17 55146.00 88888.00 2009-06-28 01:47:17.125 179 12748.15 70.17 55146.03 88888.00 2009-06-28 01:47:17.250 179 12748.17 70.22 55146.03 88888.00 2009-06-28 01:47:17.375 179 12748.23 70.25 55146.03 88888.00 2009-06-28 01:47:17.500 179 12748.25 70.28 55146.03 88888.00 2009-06-28 01:47:17.625 179 12748.23 70.25 55146.03 88888.00 2009-06-28 01:47:17.750 179 12748.25 70.25 55146.03 88888.00 2009-06-28 01:47:17.875 179 12748.23 70.20 55146.00 88888.00 2009-06-28 01:47:18.000 179 12748.20 70.17 55145.97 88888.00 2009-06-28 01:47:18.125 179 12748.17 70.20 55146.00 88888.00 2009-06-28 01:47:18.250 179 12748.17 70.20 55146.03 88888.00 2009-06-28 01:47:18.375 179 12748.15 70.20 55146.00 88888.00 2009-06-28 01:47:18.500 179 12748.17 70.17 55145.97 88888.00 2009-06-28 01:47:18.625 179 12748.12 70.22 55145.97 88888.00 2009-06-28 01:47:18.750 179 12748.05 70.17 55145.95 88888.00 2009-06-28 01:47:18.875 179 12748.08 70.20 55145.97 88888.00 2009-06-28 01:47:19.000 179 12748.05 70.20 55146.00 88888.00 2009-06-28 01:47:19.125 179 12748.02 70.22 55146.03 88888.00 2009-06-28 01:47:19.250 179 12748.08 70.17 55146.00 88888.00 2009-06-28 01:47:19.375 179 12748.15 70.15 55146.00 88888.00 2009-06-28 01:47:19.500 179 12748.12 70.15 55145.97 88888.00 2009-06-28 01:47:19.625 179 12748.12 70.20 55146.00 88888.00 2009-06-28 01:47:19.750 179 12748.10 70.22 55146.03 88888.00 2009-06-28 01:47:19.875 179 12748.10 70.20 55146.00 88888.00 2009-06-28 01:47:20.000 179 12748.10 70.17 55146.00 88888.00 2009-06-28 01:47:20.125 179 12748.10 70.17 55146.00 88888.00 2009-06-28 01:47:20.250 179 12748.12 70.17 55146.03 88888.00 2009-06-28 01:47:20.375 179 12748.12 70.15 55146.00 88888.00 2009-06-28 01:47:20.500 179 12748.02 70.15 55146.00 88888.00 2009-06-28 01:47:20.625 179 12748.00 70.15 55146.00 88888.00 2009-06-28 01:47:20.750 179 12747.95 70.15 55146.03 88888.00 2009-06-28 01:47:20.875 179 12747.95 70.17 55146.03 88888.00 2009-06-28 01:47:21.000 179 12748.02 70.22 55146.03 88888.00 2009-06-28 01:47:21.125 179 12748.05 70.15 55145.97 88888.00 2009-06-28 01:47:21.250 179 12748.02 70.08 55145.97 88888.00 2009-06-28 01:47:21.375 179 12748.02 70.08 55145.95 88888.00 2009-06-28 01:47:21.500 179 12748.02 70.10 55145.97 88888.00 2009-06-28 01:47:21.625 179 12748.00 70.17 55146.00 88888.00 2009-06-28 01:47:21.750 179 12747.92 70.15 55145.97 88888.00 2009-06-28 01:47:21.875 179 12747.95 70.15 55145.95 88888.00 2009-06-28 01:47:22.000 179 12747.98 70.10 55145.95 88888.00 2009-06-28 01:47:22.125 179 12748.00 70.10 55145.95 88888.00 2009-06-28 01:47:22.250 179 12747.98 70.10 55145.95 88888.00 2009-06-28 01:47:22.375 179 12748.00 70.15 55145.95 88888.00 2009-06-28 01:47:22.500 179 12747.98 70.20 55146.00 88888.00 2009-06-28 01:47:22.625 179 12747.98 70.17 55145.97 88888.00 2009-06-28 01:47:22.750 179 12747.95 70.12 55145.97 88888.00 2009-06-28 01:47:22.875 179 12747.90 70.12 55145.95 88888.00 2009-06-28 01:47:23.000 179 12747.88 70.10 55145.93 88888.00 2009-06-28 01:47:23.125 179 12747.90 70.10 55145.93 88888.00 2009-06-28 01:47:23.250 179 12747.98 70.15 55145.97 88888.00 2009-06-28 01:47:23.375 179 12747.98 70.12 55145.97 88888.00 2009-06-28 01:47:23.500 179 12747.95 70.12 55145.95 88888.00 2009-06-28 01:47:23.625 179 12747.98 70.15 55145.95 88888.00 2009-06-28 01:47:23.750 179 12748.00 70.20 55145.95 88888.00 2009-06-28 01:47:23.875 179 12747.95 70.17 55145.95 88888.00 2009-06-28 01:47:24.000 179 12747.92 70.20 55145.97 88888.00 2009-06-28 01:47:24.125 179 12747.90 70.20 55145.97 88888.00 2009-06-28 01:47:24.250 179 12747.92 70.17 55146.00 88888.00 2009-06-28 01:47:24.375 179 12747.95 70.12 55145.97 88888.00 2009-06-28 01:47:24.500 179 12747.88 70.08 55145.93 88888.00 2009-06-28 01:47:24.625 179 12747.92 70.10 55145.95 88888.00 2009-06-28 01:47:24.750 179 12747.90 70.08 55145.95 88888.00 2009-06-28 01:47:24.875 179 12747.88 70.12 55145.97 88888.00 2009-06-28 01:47:25.000 179 12747.95 70.20 55145.97 88888.00 2009-06-28 01:47:25.125 179 12747.92 70.20 55146.00 88888.00 2009-06-28 01:47:25.250 179 12747.83 70.15 55145.97 88888.00 2009-06-28 01:47:25.375 179 12747.75 70.12 55145.95 88888.00 2009-06-28 01:47:25.500 179 12747.75 70.08 55146.00 88888.00 2009-06-28 01:47:25.625 179 12747.88 70.15 55146.00 88888.00 2009-06-28 01:47:25.750 179 12747.95 70.22 55145.97 88888.00 2009-06-28 01:47:25.875 179 12747.95 70.12 55146.00 88888.00 2009-06-28 01:47:26.000 179 12747.90 70.05 55145.95 88888.00 2009-06-28 01:47:26.125 179 12747.80 70.05 55145.97 88888.00 2009-06-28 01:47:26.250 179 12747.83 70.12 55146.00 88888.00 2009-06-28 01:47:26.375 179 12747.88 70.08 55145.95 88888.00 2009-06-28 01:47:26.500 179 12747.88 70.08 55145.95 88888.00 2009-06-28 01:47:26.625 179 12747.90 70.05 55145.95 88888.00 2009-06-28 01:47:26.750 179 12747.88 70.03 55145.95 88888.00 2009-06-28 01:47:26.875 179 12747.88 70.05 55145.93 88888.00 2009-06-28 01:47:27.000 179 12747.88 70.08 55145.93 88888.00 2009-06-28 01:47:27.125 179 12747.83 70.08 55145.95 88888.00 2009-06-28 01:47:27.250 179 12747.70 70.05 55145.95 88888.00 2009-06-28 01:47:27.375 179 12747.67 70.05 55145.95 88888.00 2009-06-28 01:47:27.500 179 12747.73 70.03 55145.95 88888.00 2009-06-28 01:47:27.625 179 12747.77 70.05 55145.95 88888.00 2009-06-28 01:47:27.750 179 12747.80 70.05 55145.95 88888.00 2009-06-28 01:47:27.875 179 12747.83 70.08 55145.95 88888.00 2009-06-28 01:47:28.000 179 12747.80 70.10 55145.95 88888.00 2009-06-28 01:47:28.125 179 12747.77 70.10 55145.97 88888.00 2009-06-28 01:47:28.250 179 12747.77 70.05 55145.95 88888.00 2009-06-28 01:47:28.375 179 12747.75 70.05 55145.93 88888.00 2009-06-28 01:47:28.500 179 12747.70 70.05 55145.95 88888.00 2009-06-28 01:47:28.625 179 12747.62 70.10 55145.93 88888.00 2009-06-28 01:47:28.750 179 12747.67 70.05 55145.93 88888.00 2009-06-28 01:47:28.875 179 12747.75 70.08 55145.93 88888.00 2009-06-28 01:47:29.000 179 12747.75 70.12 55145.90 88888.00 2009-06-28 01:47:29.125 179 12747.75 70.10 55145.90 88888.00 2009-06-28 01:47:29.250 179 12747.70 70.05 55145.90 88888.00 2009-06-28 01:47:29.375 179 12747.77 70.08 55145.93 88888.00 2009-06-28 01:47:29.500 179 12747.80 70.08 55145.93 88888.00 2009-06-28 01:47:29.625 179 12747.75 70.08 55145.90 88888.00 2009-06-28 01:47:29.750 179 12747.70 70.05 55145.90 88888.00 2009-06-28 01:47:29.875 179 12747.67 70.03 55145.93 88888.00 2009-06-28 01:47:30.000 179 12747.73 70.08 55145.95 88888.00 2009-06-28 01:47:30.125 179 12747.75 70.05 55145.93 88888.00 2009-06-28 01:47:30.250 179 12747.62 70.00 55145.90 88888.00 2009-06-28 01:47:30.375 179 12747.58 70.03 55145.90 88888.00 2009-06-28 01:47:30.500 179 12747.58 70.05 55145.90 88888.00 2009-06-28 01:47:30.625 179 12747.62 70.10 55145.93 88888.00 2009-06-28 01:47:30.750 179 12747.67 70.10 55145.93 88888.00 2009-06-28 01:47:30.875 179 12747.67 70.08 55145.93 88888.00 2009-06-28 01:47:31.000 179 12747.60 70.03 55145.90 88888.00 2009-06-28 01:47:31.125 179 12747.60 70.05 55145.90 88888.00 2009-06-28 01:47:31.250 179 12747.62 70.05 55145.93 88888.00 2009-06-28 01:47:31.375 179 12747.65 70.05 55145.93 88888.00 2009-06-28 01:47:31.500 179 12747.62 70.03 55145.90 88888.00 2009-06-28 01:47:31.625 179 12747.62 70.08 55145.93 88888.00 2009-06-28 01:47:31.750 179 12747.62 70.12 55145.93 88888.00 2009-06-28 01:47:31.875 179 12747.67 70.12 55145.95 88888.00 2009-06-28 01:47:32.000 179 12747.67 70.05 55145.93 88888.00 2009-06-28 01:47:32.125 179 12747.60 70.05 55145.93 88888.00 2009-06-28 01:47:32.250 179 12747.65 70.10 55145.93 88888.00 2009-06-28 01:47:32.375 179 12747.65 70.10 55145.90 88888.00 2009-06-28 01:47:32.500 179 12747.62 70.05 55145.88 88888.00 2009-06-28 01:47:32.625 179 12747.58 70.05 55145.88 88888.00 2009-06-28 01:47:32.750 179 12747.60 70.08 55145.93 88888.00 2009-06-28 01:47:32.875 179 12747.62 70.12 55145.93 88888.00 2009-06-28 01:47:33.000 179 12747.62 70.10 55145.88 88888.00 2009-06-28 01:47:33.125 179 12747.67 70.15 55145.90 88888.00 2009-06-28 01:47:33.250 179 12747.65 70.15 55145.90 88888.00 2009-06-28 01:47:33.375 179 12747.65 70.12 55145.90 88888.00 2009-06-28 01:47:33.500 179 12747.58 70.10 55145.90 88888.00 2009-06-28 01:47:33.625 179 12747.55 70.08 55145.88 88888.00 2009-06-28 01:47:33.750 179 12747.52 70.03 55145.88 88888.00 2009-06-28 01:47:33.875 179 12747.50 70.00 55145.85 88888.00 2009-06-28 01:47:34.000 179 12747.55 70.05 55145.85 88888.00 2009-06-28 01:47:34.125 179 12747.60 70.15 55145.90 88888.00 2009-06-28 01:47:34.250 179 12747.58 70.12 55145.90 88888.00 2009-06-28 01:47:34.375 179 12747.60 70.12 55145.88 88888.00 2009-06-28 01:47:34.500 179 12747.52 70.15 55145.88 88888.00 2009-06-28 01:47:34.625 179 12747.50 70.10 55145.88 88888.00 2009-06-28 01:47:34.750 179 12747.50 70.05 55145.85 88888.00 2009-06-28 01:47:34.875 179 12747.52 70.05 55145.88 88888.00 2009-06-28 01:47:35.000 179 12747.55 70.08 55145.85 88888.00 2009-06-28 01:47:35.125 179 12747.52 70.10 55145.88 88888.00 2009-06-28 01:47:35.250 179 12747.48 70.08 55145.90 88888.00 2009-06-28 01:47:35.375 179 12747.45 70.10 55145.90 88888.00 2009-06-28 01:47:35.500 179 12747.45 70.12 55145.88 88888.00 2009-06-28 01:47:35.625 179 12747.45 70.17 55145.88 88888.00 2009-06-28 01:47:35.750 179 12747.42 70.15 55145.90 88888.00 2009-06-28 01:47:35.875 179 12747.48 70.12 55145.88 88888.00 2009-06-28 01:47:36.000 179 12747.48 70.15 55145.90 88888.00 2009-06-28 01:47:36.125 179 12747.48 70.17 55145.90 88888.00 2009-06-28 01:47:36.250 179 12747.45 70.17 55145.90 88888.00 2009-06-28 01:47:36.375 179 12747.45 70.17 55145.88 88888.00 2009-06-28 01:47:36.500 179 12747.48 70.15 55145.88 88888.00 2009-06-28 01:47:36.625 179 12747.52 70.15 55145.88 88888.00 2009-06-28 01:47:36.750 179 12747.42 70.15 55145.88 88888.00 2009-06-28 01:47:36.875 179 12747.38 70.17 55145.85 88888.00 2009-06-28 01:47:37.000 179 12747.40 70.12 55145.88 88888.00 2009-06-28 01:47:37.125 179 12747.40 70.10 55145.85 88888.00 2009-06-28 01:47:37.250 179 12747.40 70.15 55145.82 88888.00 2009-06-28 01:47:37.375 179 12747.42 70.15 55145.82 88888.00 2009-06-28 01:47:37.500 179 12747.48 70.15 55145.82 88888.00 2009-06-28 01:47:37.625 179 12747.48 70.12 55145.82 88888.00 2009-06-28 01:47:37.750 179 12747.45 70.12 55145.85 88888.00 2009-06-28 01:47:37.875 179 12747.45 70.15 55145.88 88888.00 2009-06-28 01:47:38.000 179 12747.35 70.12 55145.82 88888.00 2009-06-28 01:47:38.125 179 12747.27 70.10 55145.82 88888.00 2009-06-28 01:47:38.250 179 12747.30 70.10 55145.80 88888.00 2009-06-28 01:47:38.375 179 12747.27 70.10 55145.80 88888.00 2009-06-28 01:47:38.500 179 12747.27 70.12 55145.82 88888.00 2009-06-28 01:47:38.625 179 12747.27 70.15 55145.80 88888.00 2009-06-28 01:47:38.750 179 12747.30 70.15 55145.80 88888.00 2009-06-28 01:47:38.875 179 12747.30 70.10 55145.82 88888.00 2009-06-28 01:47:39.000 179 12747.27 70.15 55145.82 88888.00 2009-06-28 01:47:39.125 179 12747.35 70.22 55145.82 88888.00 2009-06-28 01:47:39.250 179 12747.33 70.20 55145.82 88888.00 2009-06-28 01:47:39.375 179 12747.38 70.17 55145.80 88888.00 2009-06-28 01:47:39.500 179 12747.40 70.20 55145.80 88888.00 2009-06-28 01:47:39.625 179 12747.40 70.17 55145.82 88888.00 2009-06-28 01:47:39.750 179 12747.38 70.20 55145.82 88888.00 2009-06-28 01:47:39.875 179 12747.33 70.15 55145.82 88888.00 2009-06-28 01:47:40.000 179 12747.35 70.17 55145.80 88888.00 2009-06-28 01:47:40.125 179 12747.33 70.10 55145.78 88888.00 2009-06-28 01:47:40.250 179 12747.38 70.15 55145.82 88888.00 2009-06-28 01:47:40.375 179 12747.45 70.22 55145.82 88888.00 2009-06-28 01:47:40.500 179 12747.45 70.25 55145.82 88888.00 2009-06-28 01:47:40.625 179 12747.35 70.22 55145.82 88888.00 2009-06-28 01:47:40.750 179 12747.33 70.20 55145.82 88888.00 2009-06-28 01:47:40.875 179 12747.33 70.15 55145.80 88888.00 2009-06-28 01:47:41.000 179 12747.25 70.15 55145.78 88888.00 2009-06-28 01:47:41.125 179 12747.20 70.17 55145.80 88888.00 2009-06-28 01:47:41.250 179 12747.17 70.20 55145.80 88888.00 2009-06-28 01:47:41.375 179 12747.27 70.22 55145.80 88888.00 2009-06-28 01:47:41.500 179 12747.38 70.28 55145.82 88888.00 2009-06-28 01:47:41.625 179 12747.33 70.15 55145.78 88888.00 2009-06-28 01:47:41.750 179 12747.20 70.10 55145.72 88888.00 2009-06-28 01:47:41.875 179 12747.25 70.22 55145.78 88888.00 2009-06-28 01:47:42.000 179 12747.27 70.25 55145.80 88888.00 2009-06-28 01:47:42.125 179 12747.23 70.20 55145.78 88888.00 2009-06-28 01:47:42.250 179 12747.23 70.17 55145.80 88888.00 2009-06-28 01:47:42.375 179 12747.27 70.25 55145.80 88888.00 2009-06-28 01:47:42.500 179 12747.27 70.30 55145.82 88888.00 2009-06-28 01:47:42.625 179 12747.30 70.35 55145.85 88888.00 2009-06-28 01:47:42.750 179 12747.33 70.28 55145.82 88888.00 2009-06-28 01:47:42.875 179 12747.25 70.22 55145.78 88888.00 2009-06-28 01:47:43.000 179 12747.20 70.22 55145.78 88888.00 2009-06-28 01:47:43.125 179 12747.25 70.22 55145.78 88888.00 2009-06-28 01:47:43.250 179 12747.27 70.25 55145.80 88888.00 2009-06-28 01:47:43.375 179 12747.30 70.30 55145.80 88888.00 2009-06-28 01:47:43.500 179 12747.23 70.28 55145.82 88888.00 2009-06-28 01:47:43.625 179 12747.15 70.25 55145.82 88888.00 2009-06-28 01:47:43.750 179 12747.17 70.25 55145.82 88888.00 2009-06-28 01:47:43.875 179 12747.20 70.28 55145.80 88888.00 2009-06-28 01:47:44.000 179 12747.23 70.25 55145.78 88888.00 2009-06-28 01:47:44.125 179 12747.23 70.25 55145.78 88888.00 2009-06-28 01:47:44.250 179 12747.25 70.20 55145.78 88888.00 2009-06-28 01:47:44.375 179 12747.27 70.22 55145.78 88888.00 2009-06-28 01:47:44.500 179 12747.35 70.33 55145.80 88888.00 2009-06-28 01:47:44.625 179 12747.38 70.40 55145.80 88888.00 2009-06-28 01:47:44.750 179 12747.33 70.33 55145.78 88888.00 2009-06-28 01:47:44.875 179 12747.30 70.33 55145.78 88888.00 2009-06-28 01:47:45.000 179 12747.30 70.30 55145.75 88888.00 2009-06-28 01:47:45.125 179 12747.30 70.25 55145.75 88888.00 2009-06-28 01:47:45.250 179 12747.25 70.20 55145.75 88888.00 2009-06-28 01:47:45.375 179 12747.25 70.25 55145.75 88888.00 2009-06-28 01:47:45.500 179 12747.30 70.35 55145.80 88888.00 2009-06-28 01:47:45.625 179 12747.23 70.35 55145.78 88888.00 2009-06-28 01:47:45.750 179 12747.20 70.38 55145.78 88888.00 2009-06-28 01:47:45.875 179 12747.15 70.40 55145.75 88888.00 2009-06-28 01:47:46.000 179 12747.12 70.33 55145.75 88888.00 2009-06-28 01:47:46.125 179 12747.15 70.25 55145.78 88888.00 2009-06-28 01:47:46.250 179 12747.17 70.28 55145.78 88888.00 2009-06-28 01:47:46.375 179 12747.20 70.33 55145.75 88888.00 2009-06-28 01:47:46.500 179 12747.23 70.40 55145.78 88888.00 2009-06-28 01:47:46.625 179 12747.23 70.33 55145.72 88888.00 2009-06-28 01:47:46.750 179 12747.17 70.30 55145.72 88888.00 2009-06-28 01:47:46.875 179 12747.20 70.33 55145.75 88888.00 2009-06-28 01:47:47.000 179 12747.17 70.35 55145.75 88888.00 2009-06-28 01:47:47.125 179 12747.17 70.40 55145.75 88888.00 2009-06-28 01:47:47.250 179 12747.15 70.38 55145.72 88888.00 2009-06-28 01:47:47.375 179 12747.20 70.38 55145.72 88888.00 2009-06-28 01:47:47.500 179 12747.25 70.33 55145.72 88888.00 2009-06-28 01:47:47.625 179 12747.25 70.33 55145.72 88888.00 2009-06-28 01:47:47.750 179 12747.25 70.35 55145.72 88888.00 2009-06-28 01:47:47.875 179 12747.23 70.35 55145.72 88888.00 2009-06-28 01:47:48.000 179 12747.20 70.38 55145.70 88888.00 2009-06-28 01:47:48.125 179 12747.20 70.40 55145.72 88888.00 2009-06-28 01:47:48.250 179 12747.15 70.42 55145.72 88888.00 2009-06-28 01:47:48.375 179 12747.15 70.45 55145.75 88888.00 2009-06-28 01:47:48.500 179 12747.10 70.40 55145.75 88888.00 2009-06-28 01:47:48.625 179 12747.05 70.33 55145.70 88888.00 2009-06-28 01:47:48.750 179 12747.02 70.38 55145.72 88888.00 2009-06-28 01:47:48.875 179 12747.00 70.38 55145.75 88888.00 2009-06-28 01:47:49.000 179 12746.98 70.40 55145.75 88888.00 2009-06-28 01:47:49.125 179 12746.95 70.42 55145.72 88888.00 2009-06-28 01:47:49.250 179 12746.88 70.35 55145.72 88888.00 2009-06-28 01:47:49.375 179 12746.95 70.40 55145.72 88888.00 2009-06-28 01:47:49.500 179 12746.95 70.38 55145.70 88888.00 2009-06-28 01:47:49.625 179 12747.00 70.40 55145.72 88888.00 2009-06-28 01:47:49.750 179 12747.02 70.38 55145.68 88888.00 2009-06-28 01:47:49.875 179 12746.95 70.38 55145.68 88888.00 2009-06-28 01:47:50.000 179 12747.00 70.42 55145.72 88888.00 2009-06-28 01:47:50.125 179 12746.95 70.38 55145.75 88888.00 2009-06-28 01:47:50.250 179 12747.00 70.38 55145.72 88888.00 2009-06-28 01:47:50.375 179 12747.02 70.38 55145.70 88888.00 2009-06-28 01:47:50.500 179 12746.95 70.40 55145.70 88888.00 2009-06-28 01:47:50.625 179 12746.95 70.42 55145.70 88888.00 2009-06-28 01:47:50.750 179 12746.92 70.40 55145.68 88888.00 2009-06-28 01:47:50.875 179 12746.95 70.45 55145.72 88888.00 2009-06-28 01:47:51.000 179 12747.02 70.42 55145.70 88888.00 2009-06-28 01:47:51.125 179 12747.02 70.42 55145.70 88888.00 2009-06-28 01:47:51.250 179 12747.00 70.47 55145.72 88888.00 2009-06-28 01:47:51.375 179 12747.00 70.50 55145.72 88888.00 2009-06-28 01:47:51.500 179 12746.92 70.40 55145.70 88888.00 2009-06-28 01:47:51.625 179 12746.98 70.38 55145.68 88888.00 2009-06-28 01:47:51.750 179 12747.05 70.40 55145.70 88888.00 2009-06-28 01:47:51.875 179 12747.08 70.42 55145.70 88888.00 2009-06-28 01:47:52.000 179 12747.00 70.47 55145.70 88888.00 2009-06-28 01:47:52.125 179 12746.95 70.45 55145.70 88888.00 2009-06-28 01:47:52.250 179 12746.95 70.47 55145.72 88888.00 2009-06-28 01:47:52.375 179 12746.95 70.47 55145.70 88888.00 2009-06-28 01:47:52.500 179 12746.90 70.47 55145.70 88888.00 2009-06-28 01:47:52.625 179 12746.90 70.47 55145.70 88888.00 2009-06-28 01:47:52.750 179 12746.90 70.50 55145.68 88888.00 2009-06-28 01:47:52.875 179 12746.90 70.50 55145.72 88888.00 2009-06-28 01:47:53.000 179 12746.90 70.50 55145.68 88888.00 2009-06-28 01:47:53.125 179 12746.88 70.50 55145.68 88888.00 2009-06-28 01:47:53.250 179 12746.85 70.50 55145.70 88888.00 2009-06-28 01:47:53.375 179 12746.92 70.50 55145.70 88888.00 2009-06-28 01:47:53.500 179 12747.02 70.50 55145.72 88888.00 2009-06-28 01:47:53.625 179 12746.95 70.50 55145.68 88888.00 2009-06-28 01:47:53.750 179 12746.95 70.47 55145.65 88888.00 2009-06-28 01:47:53.875 179 12746.92 70.47 55145.65 88888.00 2009-06-28 01:47:54.000 179 12746.90 70.50 55145.68 88888.00 2009-06-28 01:47:54.125 179 12746.83 70.47 55145.70 88888.00 2009-06-28 01:47:54.250 179 12746.85 70.47 55145.72 88888.00 2009-06-28 01:47:54.375 179 12746.90 70.55 55145.72 88888.00 2009-06-28 01:47:54.500 179 12746.92 70.62 55145.72 88888.00 2009-06-28 01:47:54.625 179 12746.98 70.65 55145.72 88888.00 2009-06-28 01:47:54.750 179 12747.02 70.65 55145.72 88888.00 2009-06-28 01:47:54.875 179 12746.95 70.60 55145.68 88888.00 2009-06-28 01:47:55.000 179 12746.88 70.55 55145.65 88888.00 2009-06-28 01:47:55.125 179 12746.77 70.53 55145.68 88888.00 2009-06-28 01:47:55.250 179 12746.83 70.53 55145.68 88888.00 2009-06-28 01:47:55.375 179 12746.90 70.55 55145.65 88888.00 2009-06-28 01:47:55.500 179 12746.95 70.53 55145.65 88888.00 2009-06-28 01:47:55.625 179 12746.92 70.50 55145.68 88888.00 2009-06-28 01:47:55.750 179 12746.85 70.47 55145.68 88888.00 2009-06-28 01:47:55.875 179 12746.88 70.47 55145.68 88888.00 2009-06-28 01:47:56.000 179 12746.85 70.47 55145.65 88888.00 2009-06-28 01:47:56.125 179 12746.83 70.47 55145.65 88888.00 2009-06-28 01:47:56.250 179 12746.73 70.45 55145.65 88888.00 2009-06-28 01:47:56.375 179 12746.70 70.50 55145.65 88888.00 2009-06-28 01:47:56.500 179 12746.75 70.58 55145.65 88888.00 2009-06-28 01:47:56.625 179 12746.73 70.62 55145.68 88888.00 2009-06-28 01:47:56.750 179 12746.75 70.62 55145.68 88888.00 2009-06-28 01:47:56.875 179 12746.77 70.65 55145.68 88888.00 2009-06-28 01:47:57.000 179 12746.83 70.67 55145.65 88888.00 2009-06-28 01:47:57.125 179 12746.80 70.62 55145.65 88888.00 2009-06-28 01:47:57.250 179 12746.83 70.55 55145.65 88888.00 2009-06-28 01:47:57.375 179 12746.83 70.58 55145.65 88888.00 2009-06-28 01:47:57.500 179 12746.77 70.55 55145.65 88888.00 2009-06-28 01:47:57.625 179 12746.73 70.53 55145.62 88888.00 2009-06-28 01:47:57.750 179 12746.75 70.53 55145.62 88888.00 2009-06-28 01:47:57.875 179 12746.85 70.58 55145.65 88888.00 2009-06-28 01:47:58.000 179 12746.83 70.65 55145.65 88888.00 2009-06-28 01:47:58.125 179 12746.77 70.58 55145.65 88888.00 2009-06-28 01:47:58.250 179 12746.73 70.53 55145.62 88888.00 2009-06-28 01:47:58.375 179 12746.75 70.58 55145.65 88888.00 2009-06-28 01:47:58.500 179 12746.83 70.65 55145.65 88888.00 2009-06-28 01:47:58.625 179 12746.80 70.70 55145.62 88888.00 2009-06-28 01:47:58.750 179 12746.75 70.67 55145.65 88888.00 2009-06-28 01:47:58.875 179 12746.75 70.72 55145.65 88888.00 2009-06-28 01:47:59.000 179 12746.73 70.67 55145.62 88888.00 2009-06-28 01:47:59.125 179 12746.70 70.65 55145.60 88888.00 2009-06-28 01:47:59.250 179 12746.67 70.67 55145.65 88888.00 2009-06-28 01:47:59.375 179 12746.67 70.67 55145.65 88888.00 2009-06-28 01:47:59.500 179 12746.65 70.70 55145.65 88888.00 2009-06-28 01:47:59.625 179 12746.65 70.67 55145.62 88888.00 2009-06-28 01:47:59.750 179 12746.62 70.67 55145.62 88888.00 2009-06-28 01:47:59.875 179 12746.62 70.67 55145.60 88888.00 2009-06-28 01:48:00.000 179 12746.70 70.67 55145.60 88888.00 2009-06-28 01:48:00.125 179 12746.73 70.70 55145.60 88888.00 2009-06-28 01:48:00.250 179 12746.65 70.70 55145.60 88888.00 2009-06-28 01:48:00.375 179 12746.62 70.72 55145.62 88888.00 2009-06-28 01:48:00.500 179 12746.70 70.75 55145.60 88888.00 2009-06-28 01:48:00.625 179 12746.65 70.72 55145.62 88888.00 2009-06-28 01:48:00.750 179 12746.65 70.78 55145.62 88888.00 2009-06-28 01:48:00.875 179 12746.67 70.78 55145.62 88888.00 2009-06-28 01:48:01.000 179 12746.62 70.78 55145.60 88888.00 2009-06-28 01:48:01.125 179 12746.60 70.75 55145.60 88888.00 2009-06-28 01:48:01.250 179 12746.67 70.78 55145.62 88888.00 2009-06-28 01:48:01.375 179 12746.65 70.78 55145.62 88888.00 2009-06-28 01:48:01.500 179 12746.65 70.78 55145.62 88888.00 2009-06-28 01:48:01.625 179 12746.67 70.75 55145.62 88888.00 2009-06-28 01:48:01.750 179 12746.67 70.78 55145.62 88888.00 2009-06-28 01:48:01.875 179 12746.58 70.75 55145.62 88888.00 2009-06-28 01:48:02.000 179 12746.58 70.75 55145.65 88888.00 2009-06-28 01:48:02.125 179 12746.62 70.78 55145.62 88888.00 2009-06-28 01:48:02.250 179 12746.62 70.75 55145.60 88888.00 2009-06-28 01:48:02.375 179 12746.58 70.75 55145.62 88888.00 2009-06-28 01:48:02.500 179 12746.50 70.78 55145.62 88888.00 2009-06-28 01:48:02.625 179 12746.45 70.75 55145.62 88888.00 2009-06-28 01:48:02.750 179 12746.52 70.80 55145.65 88888.00 2009-06-28 01:48:02.875 179 12746.55 70.90 55145.65 88888.00 2009-06-28 01:48:03.000 179 12746.52 70.85 55145.62 88888.00 2009-06-28 01:48:03.125 179 12746.58 70.80 55145.62 88888.00 2009-06-28 01:48:03.250 179 12746.62 70.75 55145.62 88888.00 2009-06-28 01:48:03.375 179 12746.58 70.78 55145.62 88888.00 2009-06-28 01:48:03.500 179 12746.60 70.85 55145.62 88888.00 2009-06-28 01:48:03.625 179 12746.52 70.83 55145.60 88888.00 2009-06-28 01:48:03.750 179 12746.52 70.80 55145.60 88888.00 2009-06-28 01:48:03.875 179 12746.58 70.80 55145.60 88888.00 2009-06-28 01:48:04.000 179 12746.52 70.83 55145.60 88888.00 2009-06-28 01:48:04.125 179 12746.50 70.83 55145.60 88888.00 2009-06-28 01:48:04.250 179 12746.52 70.80 55145.60 88888.00 2009-06-28 01:48:04.375 179 12746.58 70.83 55145.62 88888.00 2009-06-28 01:48:04.500 179 12746.55 70.83 55145.60 88888.00 2009-06-28 01:48:04.625 179 12746.62 70.88 55145.57 88888.00 2009-06-28 01:48:04.750 179 12746.65 70.85 55145.57 88888.00 2009-06-28 01:48:04.875 179 12746.58 70.85 55145.60 88888.00 2009-06-28 01:48:05.000 179 12746.58 70.88 55145.60 88888.00 2009-06-28 01:48:05.125 179 12746.50 70.83 55145.57 88888.00 2009-06-28 01:48:05.250 179 12746.48 70.80 55145.57 88888.00 2009-06-28 01:48:05.375 179 12746.50 70.85 55145.57 88888.00 2009-06-28 01:48:05.500 179 12746.50 70.83 55145.57 88888.00 2009-06-28 01:48:05.625 179 12746.50 70.80 55145.57 88888.00 2009-06-28 01:48:05.750 179 12746.50 70.88 55145.57 88888.00 2009-06-28 01:48:05.875 179 12746.50 70.85 55145.57 88888.00 2009-06-28 01:48:06.000 179 12746.52 70.85 55145.55 88888.00 2009-06-28 01:48:06.125 179 12746.55 70.92 55145.57 88888.00 2009-06-28 01:48:06.250 179 12746.50 70.88 55145.57 88888.00 2009-06-28 01:48:06.375 179 12746.50 70.85 55145.57 88888.00 2009-06-28 01:48:06.500 179 12746.50 70.83 55145.57 88888.00 2009-06-28 01:48:06.625 179 12746.50 70.88 55145.57 88888.00 2009-06-28 01:48:06.750 179 12746.50 70.90 55145.60 88888.00 2009-06-28 01:48:06.875 179 12746.52 70.90 55145.60 88888.00 2009-06-28 01:48:07.000 179 12746.50 70.85 55145.62 88888.00 2009-06-28 01:48:07.125 179 12746.50 70.83 55145.60 88888.00 2009-06-28 01:48:07.250 179 12746.48 70.90 55145.60 88888.00 2009-06-28 01:48:07.375 179 12746.52 71.00 55145.65 88888.00 2009-06-28 01:48:07.500 179 12746.52 70.97 55145.60 88888.00 2009-06-28 01:48:07.625 179 12746.52 70.90 55145.60 88888.00 2009-06-28 01:48:07.750 179 12746.48 70.90 55145.60 88888.00 2009-06-28 01:48:07.875 179 12746.42 70.90 55145.60 88888.00 2009-06-28 01:48:08.000 179 12746.50 70.92 55145.60 88888.00 2009-06-28 01:48:08.125 179 12746.50 70.90 55145.57 88888.00 2009-06-28 01:48:08.250 179 12746.48 70.88 55145.55 88888.00 2009-06-28 01:48:08.375 179 12746.42 70.88 55145.57 88888.00 2009-06-28 01:48:08.500 179 12746.45 70.92 55145.57 88888.00 2009-06-28 01:48:08.625 179 12746.38 70.92 55145.55 88888.00 2009-06-28 01:48:08.750 179 12746.38 70.90 55145.55 88888.00 2009-06-28 01:48:08.875 179 12746.40 70.85 55145.55 88888.00 2009-06-28 01:48:09.000 179 12746.45 70.92 55145.57 88888.00 2009-06-28 01:48:09.125 179 12746.48 70.92 55145.55 88888.00 2009-06-28 01:48:09.250 179 12746.50 70.90 55145.57 88888.00 2009-06-28 01:48:09.375 179 12746.52 70.88 55145.55 88888.00 2009-06-28 01:48:09.500 179 12746.48 70.88 55145.55 88888.00 2009-06-28 01:48:09.625 179 12746.45 70.90 55145.53 88888.00 2009-06-28 01:48:09.750 179 12746.48 70.92 55145.55 88888.00 2009-06-28 01:48:09.875 179 12746.52 70.97 55145.60 88888.00 2009-06-28 01:48:10.000 179 12746.55 70.95 55145.60 88888.00 2009-06-28 01:48:10.125 179 12746.52 70.92 55145.60 88888.00 2009-06-28 01:48:10.250 179 12746.48 70.90 55145.60 88888.00 2009-06-28 01:48:10.375 179 12746.48 70.88 55145.60 88888.00 2009-06-28 01:48:10.500 179 12746.42 70.83 55145.60 88888.00 2009-06-28 01:48:10.625 179 12746.48 70.90 55145.57 88888.00 2009-06-28 01:48:10.750 179 12746.45 70.90 55145.57 88888.00 2009-06-28 01:48:10.875 179 12746.40 70.88 55145.57 88888.00 2009-06-28 01:48:11.000 179 12746.42 70.90 55145.57 88888.00 2009-06-28 01:48:11.125 179 12746.40 70.90 55145.57 88888.00 2009-06-28 01:48:11.250 179 12746.38 70.90 55145.55 88888.00 2009-06-28 01:48:11.375 179 12746.40 70.90 55145.55 88888.00 2009-06-28 01:48:11.500 179 12746.40 70.90 55145.55 88888.00 2009-06-28 01:48:11.625 179 12746.35 70.92 55145.57 88888.00 2009-06-28 01:48:11.750 179 12746.35 70.92 55145.57 88888.00 2009-06-28 01:48:11.875 179 12746.35 70.92 55145.57 88888.00 2009-06-28 01:48:12.000 179 12746.38 70.92 55145.57 88888.00 2009-06-28 01:48:12.125 179 12746.35 70.90 55145.57 88888.00 2009-06-28 01:48:12.250 179 12746.30 70.92 55145.55 88888.00 2009-06-28 01:48:12.375 179 12746.33 70.92 55145.53 88888.00 2009-06-28 01:48:12.500 179 12746.30 70.90 55145.53 88888.00 2009-06-28 01:48:12.625 179 12746.33 70.92 55145.55 88888.00 2009-06-28 01:48:12.750 179 12746.35 70.95 55145.53 88888.00 2009-06-28 01:48:12.875 179 12746.33 70.92 55145.53 88888.00 2009-06-28 01:48:13.000 179 12746.33 70.95 55145.50 88888.00 2009-06-28 01:48:13.125 179 12746.35 70.95 55145.50 88888.00 2009-06-28 01:48:13.250 179 12746.27 70.95 55145.53 88888.00 2009-06-28 01:48:13.375 179 12746.27 70.97 55145.53 88888.00 2009-06-28 01:48:13.500 179 12746.27 70.92 55145.53 88888.00 2009-06-28 01:48:13.625 179 12746.33 70.92 55145.53 88888.00 2009-06-28 01:48:13.750 179 12746.33 70.90 55145.55 88888.00 2009-06-28 01:48:13.875 179 12746.35 70.92 55145.55 88888.00 2009-06-28 01:48:14.000 179 12746.30 70.90 55145.53 88888.00 2009-06-28 01:48:14.125 179 12746.33 70.88 55145.53 88888.00 2009-06-28 01:48:14.250 179 12746.30 70.92 55145.55 88888.00 2009-06-28 01:48:14.375 179 12746.35 70.95 55145.55 88888.00 2009-06-28 01:48:14.500 179 12746.33 70.90 55145.55 88888.00 2009-06-28 01:48:14.625 179 12746.27 70.90 55145.53 88888.00 2009-06-28 01:48:14.750 179 12746.30 70.88 55145.50 88888.00 2009-06-28 01:48:14.875 179 12746.35 70.85 55145.50 88888.00 2009-06-28 01:48:15.000 179 12746.33 70.88 55145.50 88888.00 2009-06-28 01:48:15.125 179 12746.25 70.88 55145.53 88888.00 2009-06-28 01:48:15.250 179 12746.27 70.88 55145.53 88888.00 2009-06-28 01:48:15.375 179 12746.27 70.90 55145.53 88888.00 2009-06-28 01:48:15.500 179 12746.20 70.90 55145.53 88888.00 2009-06-28 01:48:15.625 179 12746.23 70.92 55145.53 88888.00 2009-06-28 01:48:15.750 179 12746.27 70.95 55145.53 88888.00 2009-06-28 01:48:15.875 179 12746.25 70.90 55145.50 88888.00 2009-06-28 01:48:16.000 179 12746.23 70.90 55145.50 88888.00 2009-06-28 01:48:16.125 179 12746.23 70.90 55145.53 88888.00 2009-06-28 01:48:16.250 179 12746.17 70.90 55145.55 88888.00 2009-06-28 01:48:16.375 179 12746.25 70.95 55145.55 88888.00 2009-06-28 01:48:16.500 179 12746.25 70.90 55145.50 88888.00 2009-06-28 01:48:16.625 179 12746.23 70.92 55145.53 88888.00 2009-06-28 01:48:16.750 179 12746.27 70.90 55145.50 88888.00 2009-06-28 01:48:16.875 179 12746.25 70.90 55145.53 88888.00 2009-06-28 01:48:17.000 179 12746.17 70.90 55145.50 88888.00 2009-06-28 01:48:17.125 179 12746.08 70.85 55145.50 88888.00 2009-06-28 01:48:17.250 179 12746.15 70.90 55145.53 88888.00 2009-06-28 01:48:17.375 179 12746.20 70.90 55145.50 88888.00 2009-06-28 01:48:17.500 179 12746.20 70.92 55145.47 88888.00 2009-06-28 01:48:17.625 179 12746.17 70.95 55145.47 88888.00 2009-06-28 01:48:17.750 179 12746.23 70.92 55145.47 88888.00 2009-06-28 01:48:17.875 179 12746.20 70.90 55145.50 88888.00 2009-06-28 01:48:18.000 179 12746.25 71.00 55145.53 88888.00 2009-06-28 01:48:18.125 179 12746.17 70.97 55145.53 88888.00 2009-06-28 01:48:18.250 179 12746.12 70.88 55145.47 88888.00 2009-06-28 01:48:18.375 179 12746.15 70.88 55145.47 88888.00 2009-06-28 01:48:18.500 179 12746.12 70.90 55145.50 88888.00 2009-06-28 01:48:18.625 179 12746.12 70.95 55145.47 88888.00 2009-06-28 01:48:18.750 179 12746.20 70.95 55145.47 88888.00 2009-06-28 01:48:18.875 179 12746.17 70.90 55145.45 88888.00 2009-06-28 01:48:19.000 179 12746.20 70.90 55145.45 88888.00 2009-06-28 01:48:19.125 179 12746.20 70.88 55145.47 88888.00 2009-06-28 01:48:19.250 179 12746.17 70.88 55145.47 88888.00 2009-06-28 01:48:19.375 179 12746.20 70.90 55145.47 88888.00 2009-06-28 01:48:19.500 179 12746.20 70.85 55145.45 88888.00 2009-06-28 01:48:19.625 179 12746.20 70.88 55145.50 88888.00 2009-06-28 01:48:19.750 179 12746.25 70.90 55145.47 88888.00 2009-06-28 01:48:19.875 179 12746.17 70.88 55145.45 88888.00 2009-06-28 01:48:20.000 179 12746.17 70.85 55145.43 88888.00 2009-06-28 01:48:20.125 179 12746.23 70.90 55145.47 88888.00 2009-06-28 01:48:20.250 179 12746.20 70.95 55145.50 88888.00 2009-06-28 01:48:20.375 179 12746.23 70.97 55145.53 88888.00 2009-06-28 01:48:20.500 179 12746.17 70.88 55145.47 88888.00 2009-06-28 01:48:20.625 179 12746.20 70.83 55145.45 88888.00 2009-06-28 01:48:20.750 179 12746.23 70.78 55145.45 88888.00 2009-06-28 01:48:20.875 179 12746.25 70.90 55145.47 88888.00 2009-06-28 01:48:21.000 179 12746.25 70.90 55145.47 88888.00 2009-06-28 01:48:21.125 179 12746.17 70.88 55145.50 88888.00 2009-06-28 01:48:21.250 179 12746.10 70.85 55145.50 88888.00 2009-06-28 01:48:21.375 179 12746.12 70.88 55145.45 88888.00 2009-06-28 01:48:21.500 179 12746.12 70.85 55145.45 88888.00 2009-06-28 01:48:21.625 179 12746.20 70.85 55145.47 88888.00 2009-06-28 01:48:21.750 179 12746.23 70.92 55145.50 88888.00 2009-06-28 01:48:21.875 179 12746.23 70.90 55145.50 88888.00 2009-06-28 01:48:22.000 179 12746.20 70.88 55145.47 88888.00 2009-06-28 01:48:22.125 179 12746.20 70.88 55145.45 88888.00 2009-06-28 01:48:22.250 179 12746.17 70.95 55145.50 88888.00 2009-06-28 01:48:22.375 179 12746.15 70.85 55145.45 88888.00 2009-06-28 01:48:22.500 179 12746.12 70.83 55145.45 88888.00 2009-06-28 01:48:22.625 179 12746.12 70.85 55145.45 88888.00 2009-06-28 01:48:22.750 179 12746.10 70.88 55145.47 88888.00 2009-06-28 01:48:22.875 179 12746.10 70.88 55145.47 88888.00 2009-06-28 01:48:23.000 179 12746.10 70.85 55145.45 88888.00 2009-06-28 01:48:23.125 179 12746.15 70.85 55145.47 88888.00 2009-06-28 01:48:23.250 179 12746.20 70.88 55145.47 88888.00 2009-06-28 01:48:23.375 179 12746.20 70.88 55145.47 88888.00 2009-06-28 01:48:23.500 179 12746.20 70.90 55145.47 88888.00 2009-06-28 01:48:23.625 179 12746.15 70.88 55145.47 88888.00 2009-06-28 01:48:23.750 179 12746.12 70.85 55145.47 88888.00 2009-06-28 01:48:23.875 179 12746.17 70.92 55145.47 88888.00 2009-06-28 01:48:24.000 179 12746.17 70.95 55145.47 88888.00 2009-06-28 01:48:24.125 179 12746.15 70.88 55145.45 88888.00 2009-06-28 01:48:24.250 179 12746.15 70.85 55145.45 88888.00 2009-06-28 01:48:24.375 179 12746.15 70.90 55145.45 88888.00 2009-06-28 01:48:24.500 179 12746.10 70.92 55145.45 88888.00 2009-06-28 01:48:24.625 179 12746.05 70.90 55145.43 88888.00 2009-06-28 01:48:24.750 179 12746.00 70.90 55145.43 88888.00 2009-06-28 01:48:24.875 179 12746.05 70.95 55145.43 88888.00 2009-06-28 01:48:25.000 179 12746.10 70.88 55145.40 88888.00 2009-06-28 01:48:25.125 179 12746.08 70.88 55145.43 88888.00 2009-06-28 01:48:25.250 179 12746.08 70.92 55145.40 88888.00 2009-06-28 01:48:25.375 179 12746.05 70.95 55145.43 88888.00 2009-06-28 01:48:25.500 179 12746.00 70.95 55145.40 88888.00 2009-06-28 01:48:25.625 179 12746.00 70.95 55145.43 88888.00 2009-06-28 01:48:25.750 179 12746.05 70.95 55145.43 88888.00 2009-06-28 01:48:25.875 179 12746.12 70.92 55145.43 88888.00 2009-06-28 01:48:26.000 179 12746.15 70.95 55145.43 88888.00 2009-06-28 01:48:26.125 179 12746.20 71.00 55145.43 88888.00 2009-06-28 01:48:26.250 179 12746.17 71.03 55145.43 88888.00 2009-06-28 01:48:26.375 179 12746.12 70.97 55145.38 88888.00 2009-06-28 01:48:26.500 179 12746.10 70.95 55145.43 88888.00 2009-06-28 01:48:26.625 179 12746.12 70.97 55145.43 88888.00 2009-06-28 01:48:26.750 179 12746.10 70.95 55145.40 88888.00 2009-06-28 01:48:26.875 179 12746.10 70.90 55145.40 88888.00 2009-06-28 01:48:27.000 179 12746.08 70.95 55145.40 88888.00 2009-06-28 01:48:27.125 179 12746.12 70.92 55145.40 88888.00 2009-06-28 01:48:27.250 179 12746.10 70.97 55145.40 88888.00 2009-06-28 01:48:27.375 179 12746.12 70.97 55145.40 88888.00 2009-06-28 01:48:27.500 179 12746.10 71.03 55145.40 88888.00 2009-06-28 01:48:27.625 179 12746.05 71.05 55145.40 88888.00 2009-06-28 01:48:27.750 179 12745.98 70.97 55145.38 88888.00 2009-06-28 01:48:27.875 179 12745.95 70.97 55145.38 88888.00 2009-06-28 01:48:28.000 179 12745.98 71.08 55145.38 88888.00 2009-06-28 01:48:28.125 179 12746.05 71.05 55145.43 88888.00 2009-06-28 01:48:28.250 179 12746.05 71.03 55145.43 88888.00 2009-06-28 01:48:28.375 179 12746.08 70.97 55145.43 88888.00 2009-06-28 01:48:28.500 179 12746.05 71.00 55145.40 88888.00 2009-06-28 01:48:28.625 179 12746.08 70.97 55145.38 88888.00 2009-06-28 01:48:28.750 179 12746.08 71.03 55145.40 88888.00 2009-06-28 01:48:28.875 179 12746.00 71.05 55145.38 88888.00 2009-06-28 01:48:29.000 179 12745.98 71.03 55145.35 88888.00 2009-06-28 01:48:29.125 179 12746.00 71.00 55145.40 88888.00 2009-06-28 01:48:29.250 179 12746.02 70.97 55145.38 88888.00 2009-06-28 01:48:29.375 179 12746.02 70.97 55145.35 88888.00 2009-06-28 01:48:29.500 179 12745.98 71.03 55145.38 88888.00 2009-06-28 01:48:29.625 179 12746.02 71.03 55145.40 88888.00 2009-06-28 01:48:29.750 179 12746.08 71.08 55145.40 88888.00 2009-06-28 01:48:29.875 179 12746.05 71.08 55145.40 88888.00 2009-06-28 01:48:30.000 179 12746.02 71.08 55145.40 88888.00 2009-06-28 01:48:30.125 179 12746.05 71.05 55145.38 88888.00 2009-06-28 01:48:30.250 179 12746.05 71.05 55145.38 88888.00 2009-06-28 01:48:30.375 179 12746.05 71.03 55145.38 88888.00 2009-06-28 01:48:30.500 179 12746.10 71.03 55145.38 88888.00 2009-06-28 01:48:30.625 179 12746.02 71.03 55145.35 88888.00 2009-06-28 01:48:30.750 179 12746.00 71.05 55145.32 88888.00 2009-06-28 01:48:30.875 179 12746.02 71.05 55145.32 88888.00 2009-06-28 01:48:31.000 179 12746.02 71.05 55145.35 88888.00 2009-06-28 01:48:31.125 179 12745.98 71.05 55145.38 88888.00 2009-06-28 01:48:31.250 179 12745.90 71.00 55145.35 88888.00 2009-06-28 01:48:31.375 179 12746.00 71.08 55145.35 88888.00 2009-06-28 01:48:31.500 179 12745.95 71.12 55145.35 88888.00 2009-06-28 01:48:31.625 179 12745.95 71.12 55145.38 88888.00 2009-06-28 01:48:31.750 179 12746.05 71.12 55145.38 88888.00 2009-06-28 01:48:31.875 179 12746.12 71.17 55145.40 88888.00 2009-06-28 01:48:32.000 179 12746.10 71.22 55145.38 88888.00 2009-06-28 01:48:32.125 179 12746.00 71.15 55145.35 88888.00 2009-06-28 01:48:32.250 179 12746.02 71.15 55145.35 88888.00 2009-06-28 01:48:32.375 179 12746.12 71.17 55145.35 88888.00 2009-06-28 01:48:32.500 179 12746.05 71.20 55145.38 88888.00 2009-06-28 01:48:32.625 179 12746.00 71.12 55145.35 88888.00 2009-06-28 01:48:32.750 179 12745.98 71.10 55145.30 88888.00 2009-06-28 01:48:32.875 179 12745.98 71.17 55145.28 88888.00 2009-06-28 01:48:33.000 179 12746.05 71.20 55145.30 88888.00 2009-06-28 01:48:33.125 179 12746.00 71.12 55145.32 88888.00 2009-06-28 01:48:33.250 179 12746.00 71.15 55145.32 88888.00 2009-06-28 01:48:33.375 179 12745.98 71.17 55145.32 88888.00 2009-06-28 01:48:33.500 179 12745.95 71.22 55145.32 88888.00 2009-06-28 01:48:33.625 179 12745.92 71.20 55145.32 88888.00 2009-06-28 01:48:33.750 179 12745.95 71.17 55145.35 88888.00 2009-06-28 01:48:33.875 179 12745.98 71.17 55145.28 88888.00 2009-06-28 01:48:34.000 179 12745.92 71.22 55145.25 88888.00 2009-06-28 01:48:34.125 179 12745.95 71.22 55145.28 88888.00 2009-06-28 01:48:34.250 179 12746.00 71.22 55145.30 88888.00 2009-06-28 01:48:34.375 179 12746.05 71.20 55145.28 88888.00 2009-06-28 01:48:34.500 179 12746.08 71.22 55145.28 88888.00 2009-06-28 01:48:34.625 179 12746.10 71.22 55145.30 88888.00 2009-06-28 01:48:34.750 179 12746.08 71.25 55145.30 88888.00 2009-06-28 01:48:34.875 179 12746.05 71.28 55145.35 88888.00 2009-06-28 01:48:35.000 179 12746.00 71.30 55145.32 88888.00 2009-06-28 01:48:35.125 179 12746.00 71.38 55145.32 88888.00 2009-06-28 01:48:35.250 179 12746.02 71.35 55145.32 88888.00 2009-06-28 01:48:35.375 179 12746.02 71.28 55145.32 88888.00 2009-06-28 01:48:35.500 179 12746.10 71.33 55145.32 88888.00 2009-06-28 01:48:35.625 179 12746.05 71.38 55145.35 88888.00 2009-06-28 01:48:35.750 179 12746.05 71.38 55145.32 88888.00 2009-06-28 01:48:35.875 179 12746.10 71.35 55145.32 88888.00 2009-06-28 01:48:36.000 179 12746.08 71.33 55145.28 88888.00 2009-06-28 01:48:36.125 179 12746.02 71.35 55145.30 88888.00 2009-06-28 01:48:36.250 179 12745.98 71.42 55145.35 88888.00 2009-06-28 01:48:36.375 179 12745.95 71.45 55145.35 88888.00 2009-06-28 01:48:36.500 179 12745.98 71.42 55145.35 88888.00 2009-06-28 01:48:36.625 179 12745.92 71.38 55145.28 88888.00 2009-06-28 01:48:36.750 179 12745.88 71.40 55145.28 88888.00 2009-06-28 01:48:36.875 179 12745.98 71.40 55145.28 88888.00 2009-06-28 01:48:37.000 179 12745.92 71.45 55145.28 88888.00 2009-06-28 01:48:37.125 179 12745.88 71.45 55145.28 88888.00 2009-06-28 01:48:37.250 179 12745.85 71.42 55145.28 88888.00 2009-06-28 01:48:37.375 179 12745.90 71.45 55145.28 88888.00 2009-06-28 01:48:37.500 179 12745.92 71.50 55145.30 88888.00 2009-06-28 01:48:37.625 179 12745.90 71.47 55145.28 88888.00 2009-06-28 01:48:37.750 179 12745.98 71.42 55145.28 88888.00 2009-06-28 01:48:37.875 179 12746.02 71.47 55145.28 88888.00 2009-06-28 01:48:38.000 179 12746.00 71.50 55145.30 88888.00 2009-06-28 01:48:38.125 179 12746.05 71.58 55145.32 88888.00 2009-06-28 01:48:38.250 179 12746.12 71.58 55145.30 88888.00 2009-06-28 01:48:38.375 179 12746.05 71.50 55145.30 88888.00 2009-06-28 01:48:38.500 179 12745.92 71.42 55145.25 88888.00 2009-06-28 01:48:38.625 179 12745.88 71.47 55145.28 88888.00 2009-06-28 01:48:38.750 179 12745.88 71.53 55145.28 88888.00 2009-06-28 01:48:38.875 179 12745.85 71.50 55145.25 88888.00 2009-06-28 01:48:39.000 179 12745.92 71.50 55145.25 88888.00 2009-06-28 01:48:39.125 179 12745.98 71.58 55145.25 88888.00 2009-06-28 01:48:39.250 179 12745.92 71.50 55145.25 88888.00 2009-06-28 01:48:39.375 179 12745.90 71.58 55145.22 88888.00 2009-06-28 01:48:39.500 179 12745.85 71.60 55145.22 88888.00 2009-06-28 01:48:39.625 179 12745.83 71.58 55145.20 88888.00 2009-06-28 01:48:39.750 179 12745.80 71.62 55145.22 88888.00 2009-06-28 01:48:39.875 179 12745.80 71.70 55145.25 88888.00 2009-06-28 01:48:40.000 179 12745.77 71.67 55145.25 88888.00 2009-06-28 01:48:40.125 179 12745.88 71.67 55145.25 88888.00 2009-06-28 01:48:40.250 179 12745.90 71.65 55145.25 88888.00 2009-06-28 01:48:40.375 179 12745.95 71.65 55145.25 88888.00 2009-06-28 01:48:40.500 179 12746.00 71.70 55145.28 88888.00 2009-06-28 01:48:40.625 179 12745.92 71.72 55145.28 88888.00 2009-06-28 01:48:40.750 179 12745.83 71.72 55145.28 88888.00 2009-06-28 01:48:40.875 179 12745.83 71.75 55145.25 88888.00 2009-06-28 01:48:41.000 179 12745.85 71.72 55145.25 88888.00 2009-06-28 01:48:41.125 179 12745.85 71.72 55145.25 88888.00 2009-06-28 01:48:41.250 179 12745.88 71.70 55145.20 88888.00 2009-06-28 01:48:41.375 179 12745.85 71.65 55145.20 88888.00 2009-06-28 01:48:41.500 179 12745.83 71.70 55145.22 88888.00 2009-06-28 01:48:41.625 179 12745.85 71.70 55145.20 88888.00 2009-06-28 01:48:41.750 179 12745.88 71.70 55145.20 88888.00 2009-06-28 01:48:41.875 179 12745.88 71.75 55145.22 88888.00 2009-06-28 01:48:42.000 179 12745.85 71.78 55145.22 88888.00 2009-06-28 01:48:42.125 179 12745.77 71.78 55145.25 88888.00 2009-06-28 01:48:42.250 179 12745.77 71.78 55145.22 88888.00 2009-06-28 01:48:42.375 179 12745.85 71.85 55145.25 88888.00 2009-06-28 01:48:42.500 179 12745.88 71.85 55145.22 88888.00 2009-06-28 01:48:42.625 179 12745.85 71.88 55145.22 88888.00 2009-06-28 01:48:42.750 179 12745.80 71.85 55145.18 88888.00 2009-06-28 01:48:42.875 179 12745.80 71.85 55145.15 88888.00 2009-06-28 01:48:43.000 179 12745.95 71.92 55145.18 88888.00 2009-06-28 01:48:43.125 179 12745.98 71.92 55145.22 88888.00 2009-06-28 01:48:43.250 179 12745.85 71.83 55145.22 88888.00 2009-06-28 01:48:43.375 179 12745.88 71.83 55145.20 88888.00 2009-06-28 01:48:43.500 179 12745.83 71.85 55145.20 88888.00 2009-06-28 01:48:43.625 179 12745.85 71.85 55145.20 88888.00 2009-06-28 01:48:43.750 179 12745.85 71.92 55145.20 88888.00 2009-06-28 01:48:43.875 179 12745.83 71.90 55145.20 88888.00 2009-06-28 01:48:44.000 179 12745.80 71.88 55145.18 88888.00 2009-06-28 01:48:44.125 179 12745.77 71.92 55145.18 88888.00 2009-06-28 01:48:44.250 179 12745.77 71.90 55145.18 88888.00 2009-06-28 01:48:44.375 179 12745.75 71.92 55145.18 88888.00 2009-06-28 01:48:44.500 179 12745.77 71.90 55145.20 88888.00 2009-06-28 01:48:44.625 179 12745.85 71.90 55145.20 88888.00 2009-06-28 01:48:44.750 179 12745.83 71.92 55145.22 88888.00 2009-06-28 01:48:44.875 179 12745.75 71.92 55145.20 88888.00 2009-06-28 01:48:45.000 179 12745.75 71.90 55145.15 88888.00 2009-06-28 01:48:45.125 179 12745.80 71.90 55145.12 88888.00 2009-06-28 01:48:45.250 179 12745.85 71.95 55145.18 88888.00 2009-06-28 01:48:45.375 179 12745.88 71.97 55145.15 88888.00 2009-06-28 01:48:45.500 179 12745.85 72.00 55145.18 88888.00 2009-06-28 01:48:45.625 179 12745.83 72.00 55145.15 88888.00 2009-06-28 01:48:45.750 179 12745.83 72.00 55145.15 88888.00 2009-06-28 01:48:45.875 179 12745.83 72.00 55145.15 88888.00 2009-06-28 01:48:46.000 179 12745.83 72.03 55145.12 88888.00 2009-06-28 01:48:46.125 179 12745.85 72.08 55145.18 88888.00 2009-06-28 01:48:46.250 179 12745.77 72.03 55145.18 88888.00 2009-06-28 01:48:46.375 179 12745.83 72.05 55145.12 88888.00 2009-06-28 01:48:46.500 179 12745.88 72.03 55145.12 88888.00 2009-06-28 01:48:46.625 179 12745.88 72.00 55145.15 88888.00 2009-06-28 01:48:46.750 179 12745.85 72.03 55145.18 88888.00 2009-06-28 01:48:46.875 179 12745.85 72.10 55145.20 88888.00 2009-06-28 01:48:47.000 179 12745.80 72.08 55145.20 88888.00 2009-06-28 01:48:47.125 179 12745.80 72.03 55145.12 88888.00 2009-06-28 01:48:47.250 179 12745.80 72.03 55145.18 88888.00 2009-06-28 01:48:47.375 179 12745.83 72.08 55145.15 88888.00 2009-06-28 01:48:47.500 179 12745.83 72.15 55145.20 88888.00 2009-06-28 01:48:47.625 179 12745.85 72.17 55145.20 88888.00 2009-06-28 01:48:47.750 179 12745.80 72.12 55145.18 88888.00 2009-06-28 01:48:47.875 179 12745.80 72.12 55145.18 88888.00 2009-06-28 01:48:48.000 179 12745.83 72.12 55145.18 88888.00 2009-06-28 01:48:48.125 179 12745.88 72.15 55145.18 88888.00 2009-06-28 01:48:48.250 179 12745.92 72.12 55145.18 88888.00 2009-06-28 01:48:48.375 179 12745.85 72.10 55145.18 88888.00 2009-06-28 01:48:48.500 179 12745.77 72.12 55145.20 88888.00 2009-06-28 01:48:48.625 179 12745.80 72.15 55145.20 88888.00 2009-06-28 01:48:48.750 179 12745.83 72.20 55145.22 88888.00 2009-06-28 01:48:48.875 179 12745.83 72.17 55145.22 88888.00 2009-06-28 01:48:49.000 179 12745.90 72.22 55145.20 88888.00 2009-06-28 01:48:49.125 179 12745.85 72.20 55145.18 88888.00 2009-06-28 01:48:49.250 179 12745.77 72.17 55145.20 88888.00 2009-06-28 01:48:49.375 179 12745.85 72.17 55145.20 88888.00 2009-06-28 01:48:49.500 179 12745.88 72.17 55145.18 88888.00 2009-06-28 01:48:49.625 179 12745.92 72.22 55145.18 88888.00 2009-06-28 01:48:49.750 179 12745.90 72.28 55145.20 88888.00 2009-06-28 01:48:49.875 179 12745.88 72.25 55145.18 88888.00 2009-06-28 01:48:50.000 179 12745.85 72.20 55145.10 88888.00 2009-06-28 01:48:50.125 179 12745.80 72.10 55145.12 88888.00 2009-06-28 01:48:50.250 179 12745.73 72.12 55145.18 88888.00 2009-06-28 01:48:50.375 179 12745.75 72.22 55145.15 88888.00 2009-06-28 01:48:50.500 179 12745.80 72.22 55145.15 88888.00 2009-06-28 01:48:50.625 179 12745.83 72.25 55145.12 88888.00 2009-06-28 01:48:50.750 179 12745.77 72.22 55145.12 88888.00 2009-06-28 01:48:50.875 179 12745.77 72.17 55145.12 88888.00 2009-06-28 01:48:51.000 179 12745.77 72.17 55145.07 88888.00 2009-06-28 01:48:51.125 179 12745.83 72.22 55145.10 88888.00 2009-06-28 01:48:51.250 179 12745.83 72.25 55145.10 88888.00 2009-06-28 01:48:51.375 179 12745.80 72.22 55145.10 88888.00 2009-06-28 01:48:51.500 179 12745.77 72.20 55145.12 88888.00 2009-06-28 01:48:51.625 179 12745.83 72.25 55145.12 88888.00 2009-06-28 01:48:51.750 179 12745.90 72.28 55145.15 88888.00 2009-06-28 01:48:51.875 179 12745.88 72.33 55145.15 88888.00 2009-06-28 01:48:52.000 179 12745.88 72.38 55145.15 88888.00 2009-06-28 01:48:52.125 179 12745.98 72.33 55145.15 88888.00 2009-06-28 01:48:52.250 179 12745.98 72.30 55145.15 88888.00 2009-06-28 01:48:52.375 179 12745.98 72.35 55145.12 88888.00 2009-06-28 01:48:52.500 179 12745.88 72.33 55145.10 88888.00 2009-06-28 01:48:52.625 179 12745.83 72.33 55145.15 88888.00 2009-06-28 01:48:52.750 179 12745.88 72.35 55145.18 88888.00 2009-06-28 01:48:52.875 179 12745.90 72.35 55145.15 88888.00 2009-06-28 01:48:53.000 179 12745.85 72.30 55145.10 88888.00 2009-06-28 01:48:53.125 179 12745.88 72.33 55145.12 88888.00 2009-06-28 01:48:53.250 179 12745.85 72.35 55145.10 88888.00 2009-06-28 01:48:53.375 179 12745.85 72.33 55145.10 88888.00 2009-06-28 01:48:53.500 179 12745.85 72.30 55145.07 88888.00 2009-06-28 01:48:53.625 179 12745.83 72.33 55145.07 88888.00 2009-06-28 01:48:53.750 179 12745.83 72.28 55145.10 88888.00 2009-06-28 01:48:53.875 179 12745.83 72.33 55145.10 88888.00 2009-06-28 01:48:54.000 179 12745.83 72.33 55145.12 88888.00 2009-06-28 01:48:54.125 179 12745.83 72.38 55145.18 88888.00 2009-06-28 01:48:54.250 179 12745.83 72.40 55145.18 88888.00 2009-06-28 01:48:54.375 179 12745.85 72.42 55145.15 88888.00 2009-06-28 01:48:54.500 179 12745.88 72.45 55145.18 88888.00 2009-06-28 01:48:54.625 179 12745.90 72.45 55145.15 88888.00 2009-06-28 01:48:54.750 179 12745.80 72.38 55145.10 88888.00 2009-06-28 01:48:54.875 179 12745.80 72.33 55145.12 88888.00 2009-06-28 01:48:55.000 179 12745.85 72.35 55145.10 88888.00 2009-06-28 01:48:55.125 179 12745.88 72.33 55145.10 88888.00 2009-06-28 01:48:55.250 179 12745.83 72.30 55145.10 88888.00 2009-06-28 01:48:55.375 179 12745.85 72.38 55145.10 88888.00 2009-06-28 01:48:55.500 179 12745.85 72.40 55145.12 88888.00 2009-06-28 01:48:55.625 179 12745.77 72.40 55145.10 88888.00 2009-06-28 01:48:55.750 179 12745.77 72.42 55145.10 88888.00 2009-06-28 01:48:55.875 179 12745.83 72.47 55145.12 88888.00 2009-06-28 01:48:56.000 179 12745.77 72.47 55145.12 88888.00 2009-06-28 01:48:56.125 179 12745.83 72.42 55145.12 88888.00 2009-06-28 01:48:56.250 179 12745.80 72.42 55145.12 88888.00 2009-06-28 01:48:56.375 179 12745.80 72.42 55145.12 88888.00 2009-06-28 01:48:56.500 179 12745.80 72.50 55145.15 88888.00 2009-06-28 01:48:56.625 179 12745.85 72.50 55145.15 88888.00 2009-06-28 01:48:56.750 179 12745.75 72.45 55145.15 88888.00 2009-06-28 01:48:56.875 179 12745.70 72.47 55145.12 88888.00 2009-06-28 01:48:57.000 179 12745.75 72.40 55145.10 88888.00 2009-06-28 01:48:57.125 179 12745.75 72.45 55145.15 88888.00 2009-06-28 01:48:57.250 179 12745.70 72.45 55145.12 88888.00 2009-06-28 01:48:57.375 179 12745.70 72.47 55145.12 88888.00 2009-06-28 01:48:57.500 179 12745.75 72.45 55145.12 88888.00 2009-06-28 01:48:57.625 179 12745.88 72.45 55145.10 88888.00 2009-06-28 01:48:57.750 179 12745.80 72.42 55145.10 88888.00 2009-06-28 01:48:57.875 179 12745.67 72.38 55145.07 88888.00 2009-06-28 01:48:58.000 179 12745.70 72.42 55145.10 88888.00 2009-06-28 01:48:58.125 179 12745.77 72.47 55145.10 88888.00 2009-06-28 01:48:58.250 179 12745.83 72.47 55145.15 88888.00 2009-06-28 01:48:58.375 179 12745.83 72.45 55145.10 88888.00 2009-06-28 01:48:58.500 179 12745.80 72.42 55145.12 88888.00 2009-06-28 01:48:58.625 179 12745.83 72.50 55145.12 88888.00 2009-06-28 01:48:58.750 179 12745.88 72.53 55145.12 88888.00 2009-06-28 01:48:58.875 179 12745.83 72.47 55145.15 88888.00 2009-06-28 01:48:59.000 179 12745.80 72.47 55145.12 88888.00 2009-06-28 01:48:59.125 179 12745.73 72.42 55145.12 88888.00 2009-06-28 01:48:59.250 179 12745.75 72.42 55145.10 88888.00 2009-06-28 01:48:59.375 179 12745.70 72.38 55145.07 88888.00 2009-06-28 01:48:59.500 179 12745.67 72.38 55145.07 88888.00 2009-06-28 01:48:59.625 179 12745.73 72.42 55145.10 88888.00 2009-06-28 01:48:59.750 179 12745.75 72.47 55145.10 88888.00 2009-06-28 01:48:59.875 179 12745.65 72.42 55145.07 88888.00 2009-06-28 01:49:00.000 179 12745.67 72.45 55145.07 88888.00 2009-06-28 01:49:00.125 179 12745.67 72.47 55145.10 88888.00 2009-06-28 01:49:00.250 179 12745.62 72.47 55145.10 88888.00 2009-06-28 01:49:00.375 179 12745.62 72.42 55145.07 88888.00 2009-06-28 01:49:00.500 179 12745.73 72.47 55145.10 88888.00 2009-06-28 01:49:00.625 179 12745.73 72.53 55145.12 88888.00 2009-06-28 01:49:00.750 179 12745.80 72.53 55145.10 88888.00 2009-06-28 01:49:00.875 179 12745.73 72.53 55145.07 88888.00 2009-06-28 01:49:01.000 179 12745.70 72.53 55145.07 88888.00 2009-06-28 01:49:01.125 179 12745.65 72.50 55145.10 88888.00 2009-06-28 01:49:01.250 179 12745.65 72.45 55145.10 88888.00 2009-06-28 01:49:01.375 179 12745.65 72.45 55145.07 88888.00 2009-06-28 01:49:01.500 179 12745.60 72.45 55145.07 88888.00 2009-06-28 01:49:01.625 179 12745.60 72.45 55145.07 88888.00 2009-06-28 01:49:01.750 179 12745.62 72.42 55145.07 88888.00 2009-06-28 01:49:01.875 179 12745.67 72.40 55145.07 88888.00 2009-06-28 01:49:02.000 179 12745.75 72.42 55145.07 88888.00 2009-06-28 01:49:02.125 179 12745.70 72.50 55145.12 88888.00 2009-06-28 01:49:02.250 179 12745.65 72.53 55145.12 88888.00 2009-06-28 01:49:02.375 179 12745.62 72.50 55145.10 88888.00 2009-06-28 01:49:02.500 179 12745.62 72.47 55145.10 88888.00 2009-06-28 01:49:02.625 179 12745.70 72.53 55145.10 88888.00 2009-06-28 01:49:02.750 179 12745.75 72.53 55145.07 88888.00 2009-06-28 01:49:02.875 179 12745.70 72.50 55145.05 88888.00 2009-06-28 01:49:03.000 179 12745.67 72.45 55145.03 88888.00 2009-06-28 01:49:03.125 179 12745.73 72.55 55145.05 88888.00 2009-06-28 01:49:03.250 179 12745.65 72.53 55145.07 88888.00 2009-06-28 01:49:03.375 179 12745.62 72.45 55145.05 88888.00 2009-06-28 01:49:03.500 179 12745.65 72.47 55145.07 88888.00 2009-06-28 01:49:03.625 179 12745.62 72.47 55145.12 88888.00 2009-06-28 01:49:03.750 179 12745.62 72.50 55145.07 88888.00 2009-06-28 01:49:03.875 179 12745.62 72.47 55145.07 88888.00 2009-06-28 01:49:04.000 179 12745.65 72.50 55145.05 88888.00 2009-06-28 01:49:04.125 179 12745.58 72.45 55145.05 88888.00 2009-06-28 01:49:04.250 179 12745.58 72.45 55145.07 88888.00 2009-06-28 01:49:04.375 179 12745.67 72.50 55145.10 88888.00 2009-06-28 01:49:04.500 179 12745.73 72.60 55145.12 88888.00 2009-06-28 01:49:04.625 179 12745.65 72.58 55145.07 88888.00 2009-06-28 01:49:04.750 179 12745.62 72.45 55145.05 88888.00 2009-06-28 01:49:04.875 179 12745.62 72.40 55145.07 88888.00 2009-06-28 01:49:05.000 179 12745.60 72.42 55145.05 88888.00 2009-06-28 01:49:05.125 179 12745.62 72.45 55145.07 88888.00 2009-06-28 01:49:05.250 179 12745.70 72.50 55145.05 88888.00 2009-06-28 01:49:05.375 179 12745.65 72.55 55145.07 88888.00 2009-06-28 01:49:05.500 179 12745.55 72.45 55145.05 88888.00 2009-06-28 01:49:05.625 179 12745.62 72.45 55145.10 88888.00 2009-06-28 01:49:05.750 179 12745.65 72.50 55145.10 88888.00 2009-06-28 01:49:05.875 179 12745.60 72.53 55145.07 88888.00 2009-06-28 01:49:06.000 179 12745.58 72.53 55145.07 88888.00 2009-06-28 01:49:06.125 179 12745.58 72.47 55145.05 88888.00 2009-06-28 01:49:06.250 179 12745.52 72.42 55145.07 88888.00 2009-06-28 01:49:06.375 179 12745.48 72.45 55145.07 88888.00 2009-06-28 01:49:06.500 179 12745.50 72.45 55145.07 88888.00 2009-06-28 01:49:06.625 179 12745.58 72.47 55145.07 88888.00 2009-06-28 01:49:06.750 179 12745.52 72.50 55145.10 88888.00 2009-06-28 01:49:06.875 179 12745.50 72.53 55145.07 88888.00 2009-06-28 01:49:07.000 179 12745.50 72.47 55145.05 88888.00 2009-06-28 01:49:07.125 179 12745.52 72.42 55145.07 88888.00 2009-06-28 01:49:07.250 179 12745.50 72.42 55145.05 88888.00 2009-06-28 01:49:07.375 179 12745.40 72.42 55145.05 88888.00 2009-06-28 01:49:07.500 179 12745.42 72.42 55145.03 88888.00 2009-06-28 01:49:07.625 179 12745.45 72.40 55145.03 88888.00 2009-06-28 01:49:07.750 179 12745.42 72.40 55145.03 88888.00 2009-06-28 01:49:07.875 179 12745.48 72.47 55145.07 88888.00 2009-06-28 01:49:08.000 179 12745.55 72.50 55145.07 88888.00 2009-06-28 01:49:08.125 179 12745.52 72.40 55145.05 88888.00 2009-06-28 01:49:08.250 179 12745.48 72.35 55145.07 88888.00 2009-06-28 01:49:08.375 179 12745.55 72.42 55145.05 88888.00 2009-06-28 01:49:08.500 179 12745.55 72.45 55145.05 88888.00 2009-06-28 01:49:08.625 179 12745.50 72.42 55145.05 88888.00 2009-06-28 01:49:08.750 179 12745.50 72.42 55145.03 88888.00 2009-06-28 01:49:08.875 179 12745.42 72.38 55145.03 88888.00 2009-06-28 01:49:09.000 179 12745.45 72.35 55145.03 88888.00 2009-06-28 01:49:09.125 179 12745.52 72.45 55145.05 88888.00 2009-06-28 01:49:09.250 179 12745.52 72.42 55145.03 88888.00 2009-06-28 01:49:09.375 179 12745.52 72.40 55145.03 88888.00 2009-06-28 01:49:09.500 179 12745.52 72.33 55145.00 88888.00 2009-06-28 01:49:09.625 179 12745.55 72.33 55145.03 88888.00 2009-06-28 01:49:09.750 179 12745.58 72.42 55145.07 88888.00 2009-06-28 01:49:09.875 179 12745.52 72.38 55145.05 88888.00 2009-06-28 01:49:10.000 179 12745.48 72.35 55145.03 88888.00 2009-06-28 01:49:10.125 179 12745.48 72.30 55145.03 88888.00 2009-06-28 01:49:10.250 179 12745.48 72.30 55145.05 88888.00 2009-06-28 01:49:10.375 179 12745.48 72.38 55145.05 88888.00 2009-06-28 01:49:10.500 179 12745.45 72.38 55145.05 88888.00 2009-06-28 01:49:10.625 179 12745.45 72.38 55145.03 88888.00 2009-06-28 01:49:10.750 179 12745.48 72.38 55145.07 88888.00 2009-06-28 01:49:10.875 179 12745.48 72.40 55145.12 88888.00 2009-06-28 01:49:11.000 179 12745.50 72.33 55145.07 88888.00 2009-06-28 01:49:11.125 179 12745.48 72.33 55145.05 88888.00 2009-06-28 01:49:11.250 179 12745.45 72.30 55145.07 88888.00 2009-06-28 01:49:11.375 179 12745.42 72.35 55145.07 88888.00 2009-06-28 01:49:11.500 179 12745.42 72.38 55145.07 88888.00 2009-06-28 01:49:11.625 179 12745.42 72.35 55145.07 88888.00 2009-06-28 01:49:11.750 179 12745.40 72.28 55145.03 88888.00 2009-06-28 01:49:11.875 179 12745.35 72.30 55145.03 88888.00 2009-06-28 01:49:12.000 179 12745.33 72.30 55145.05 88888.00 2009-06-28 01:49:12.125 179 12745.38 72.25 55145.05 88888.00 2009-06-28 01:49:12.250 179 12745.42 72.25 55145.05 88888.00 2009-06-28 01:49:12.375 179 12745.48 72.25 55145.05 88888.00 2009-06-28 01:49:12.500 179 12745.50 72.30 55145.07 88888.00 2009-06-28 01:49:12.625 179 12745.48 72.33 55145.07 88888.00 2009-06-28 01:49:12.750 179 12745.42 72.30 55145.07 88888.00 2009-06-28 01:49:12.875 179 12745.38 72.28 55145.07 88888.00 2009-06-28 01:49:13.000 179 12745.38 72.25 55145.03 88888.00 2009-06-28 01:49:13.125 179 12745.38 72.25 55145.03 88888.00 2009-06-28 01:49:13.250 179 12745.33 72.25 55145.07 88888.00 2009-06-28 01:49:13.375 179 12745.33 72.25 55145.10 88888.00 2009-06-28 01:49:13.500 179 12745.38 72.28 55145.12 88888.00 2009-06-28 01:49:13.625 179 12745.42 72.25 55145.12 88888.00 2009-06-28 01:49:13.750 179 12745.45 72.20 55145.10 88888.00 2009-06-28 01:49:13.875 179 12745.40 72.20 55145.10 88888.00 2009-06-28 01:49:14.000 179 12745.33 72.17 55145.03 88888.00 2009-06-28 01:49:14.125 179 12745.33 72.15 55145.03 88888.00 2009-06-28 01:49:14.250 179 12745.30 72.12 55145.05 88888.00 2009-06-28 01:49:14.375 179 12745.35 72.15 55145.05 88888.00 2009-06-28 01:49:14.500 179 12745.27 72.10 55145.03 88888.00 2009-06-28 01:49:14.625 179 12745.17 72.08 55145.03 88888.00 2009-06-28 01:49:14.750 179 12745.25 72.08 55145.05 88888.00 2009-06-28 01:49:14.875 179 12745.33 72.17 55145.10 88888.00 2009-06-28 01:49:15.000 179 12745.33 72.17 55145.07 88888.00 2009-06-28 01:49:15.125 179 12745.30 72.08 55145.05 88888.00 2009-06-28 01:49:15.250 179 12745.30 72.12 55145.10 88888.00 2009-06-28 01:49:15.375 179 12745.40 72.12 55145.10 88888.00 2009-06-28 01:49:15.500 179 12745.40 72.08 55145.10 88888.00 2009-06-28 01:49:15.625 179 12745.38 72.08 55145.07 88888.00 2009-06-28 01:49:15.750 179 12745.33 72.03 55145.07 88888.00 2009-06-28 01:49:15.875 179 12745.33 72.08 55145.07 88888.00 2009-06-28 01:49:16.000 179 12745.33 72.08 55145.03 88888.00 2009-06-28 01:49:16.125 179 12745.30 72.10 55145.05 88888.00 2009-06-28 01:49:16.250 179 12745.23 72.08 55145.07 88888.00 2009-06-28 01:49:16.375 179 12745.23 72.10 55145.07 88888.00 2009-06-28 01:49:16.500 179 12745.25 72.10 55145.10 88888.00 2009-06-28 01:49:16.625 179 12745.20 72.00 55145.05 88888.00 2009-06-28 01:49:16.750 179 12745.25 72.03 55145.07 88888.00 2009-06-28 01:49:16.875 179 12745.30 72.05 55145.10 88888.00 2009-06-28 01:49:17.000 179 12745.17 72.00 55145.07 88888.00 2009-06-28 01:49:17.125 179 12745.17 72.00 55145.10 88888.00 2009-06-28 01:49:17.250 179 12745.20 72.03 55145.10 88888.00 2009-06-28 01:49:17.375 179 12745.27 72.03 55145.07 88888.00 2009-06-28 01:49:17.500 179 12745.25 71.97 55145.05 88888.00 2009-06-28 01:49:17.625 179 12745.23 72.03 55145.10 88888.00 2009-06-28 01:49:17.750 179 12745.15 72.03 55145.07 88888.00 2009-06-28 01:49:17.875 179 12745.20 71.97 55145.07 88888.00 2009-06-28 01:49:18.000 179 12745.23 71.95 55145.07 88888.00 2009-06-28 01:49:18.125 179 12745.23 71.92 55145.07 88888.00 2009-06-28 01:49:18.250 179 12745.20 71.90 55145.10 88888.00 2009-06-28 01:49:18.375 179 12745.17 71.88 55145.07 88888.00 2009-06-28 01:49:18.500 179 12745.20 71.90 55145.05 88888.00 2009-06-28 01:49:18.625 179 12745.17 71.90 55145.07 88888.00 2009-06-28 01:49:18.750 179 12745.17 71.95 55145.12 88888.00 2009-06-28 01:49:18.875 179 12745.15 71.97 55145.10 88888.00 2009-06-28 01:49:19.000 179 12745.12 71.90 55145.10 88888.00 2009-06-28 01:49:19.125 179 12745.08 71.90 55145.10 88888.00 2009-06-28 01:49:19.250 179 12745.08 71.90 55145.10 88888.00 2009-06-28 01:49:19.375 179 12745.10 71.90 55145.10 88888.00 2009-06-28 01:49:19.500 179 12745.12 71.85 55145.05 88888.00 2009-06-28 01:49:19.625 179 12745.10 71.80 55145.05 88888.00 2009-06-28 01:49:19.750 179 12745.20 71.85 55145.10 88888.00 2009-06-28 01:49:19.875 179 12745.20 71.88 55145.12 88888.00 2009-06-28 01:49:20.000 179 12745.15 71.85 55145.10 88888.00 2009-06-28 01:49:20.125 179 12745.12 71.83 55145.12 88888.00 2009-06-28 01:49:20.250 179 12745.08 71.83 55145.10 88888.00 2009-06-28 01:49:20.375 179 12745.08 71.75 55145.10 88888.00 2009-06-28 01:49:20.500 179 12744.98 71.67 55145.07 88888.00 2009-06-28 01:49:20.625 179 12744.98 71.72 55145.07 88888.00 2009-06-28 01:49:20.750 179 12745.02 71.80 55145.10 88888.00 2009-06-28 01:49:20.875 179 12745.00 71.78 55145.10 88888.00 2009-06-28 01:49:21.000 179 12745.08 71.72 55145.07 88888.00 2009-06-28 01:49:21.125 179 12745.02 71.70 55145.10 88888.00 2009-06-28 01:49:21.250 179 12744.95 71.75 55145.10 88888.00 2009-06-28 01:49:21.375 179 12745.00 71.72 55145.10 88888.00 2009-06-28 01:49:21.500 179 12745.05 71.72 55145.10 88888.00 2009-06-28 01:49:21.625 179 12745.08 71.75 55145.10 88888.00 2009-06-28 01:49:21.750 179 12745.02 71.75 55145.12 88888.00 2009-06-28 01:49:21.875 179 12744.95 71.72 55145.12 88888.00 2009-06-28 01:49:22.000 179 12744.95 71.75 55145.10 88888.00 2009-06-28 01:49:22.125 179 12744.95 71.65 55145.07 88888.00 2009-06-28 01:49:22.250 179 12744.95 71.62 55145.10 88888.00 2009-06-28 01:49:22.375 179 12745.00 71.60 55145.10 88888.00 2009-06-28 01:49:22.500 179 12744.98 71.62 55145.10 88888.00 2009-06-28 01:49:22.625 179 12745.05 71.60 55145.12 88888.00 2009-06-28 01:49:22.750 179 12745.05 71.53 55145.07 88888.00 2009-06-28 01:49:22.875 179 12744.95 71.45 55145.10 88888.00 2009-06-28 01:49:23.000 179 12744.90 71.53 55145.12 88888.00 2009-06-28 01:49:23.125 179 12744.90 71.55 55145.10 88888.00 2009-06-28 01:49:23.250 179 12744.92 71.60 55145.12 88888.00 2009-06-28 01:49:23.375 179 12744.95 71.60 55145.10 88888.00 2009-06-28 01:49:23.500 179 12744.92 71.55 55145.07 88888.00 2009-06-28 01:49:23.625 179 12744.88 71.50 55145.05 88888.00 2009-06-28 01:49:23.750 179 12744.88 71.50 55145.10 88888.00 2009-06-28 01:49:23.875 179 12744.98 71.47 55145.10 88888.00 2009-06-28 01:49:24.000 179 12745.00 71.42 55145.10 88888.00 2009-06-28 01:49:24.125 179 12745.02 71.47 55145.10 88888.00 2009-06-28 01:49:24.250 179 12745.02 71.47 55145.10 88888.00 2009-06-28 01:49:24.375 179 12745.02 71.47 55145.10 88888.00 2009-06-28 01:49:24.500 179 12745.00 71.47 55145.07 88888.00 2009-06-28 01:49:24.625 179 12745.02 71.45 55145.07 88888.00 2009-06-28 01:49:24.750 179 12745.00 71.40 55145.07 88888.00 2009-06-28 01:49:24.875 179 12744.92 71.45 55145.12 88888.00 2009-06-28 01:49:25.000 179 12744.90 71.45 55145.10 88888.00 2009-06-28 01:49:25.125 179 12744.90 71.38 55145.07 88888.00 2009-06-28 01:49:25.250 179 12744.88 71.38 55145.07 88888.00 2009-06-28 01:49:25.375 179 12744.88 71.35 55145.10 88888.00 2009-06-28 01:49:25.500 179 12744.95 71.38 55145.10 88888.00 2009-06-28 01:49:25.625 179 12744.98 71.30 55145.07 88888.00 2009-06-28 01:49:25.750 179 12744.92 71.33 55145.10 88888.00 2009-06-28 01:49:25.875 179 12744.90 71.28 55145.10 88888.00 2009-06-28 01:49:26.000 179 12744.92 71.28 55145.07 88888.00 2009-06-28 01:49:26.125 179 12744.83 71.22 55145.12 88888.00 2009-06-28 01:49:26.250 179 12744.85 71.25 55145.12 88888.00 2009-06-28 01:49:26.375 179 12744.98 71.22 55145.10 88888.00 2009-06-28 01:49:26.500 179 12744.90 71.20 55145.10 88888.00 2009-06-28 01:49:26.625 179 12744.85 71.20 55145.12 88888.00 2009-06-28 01:49:26.750 179 12744.90 71.25 55145.12 88888.00 2009-06-28 01:49:26.875 179 12744.90 71.22 55145.10 88888.00 2009-06-28 01:49:27.000 179 12744.88 71.20 55145.10 88888.00 2009-06-28 01:49:27.125 179 12744.88 71.22 55145.10 88888.00 2009-06-28 01:49:27.250 179 12744.80 71.17 55145.10 88888.00 2009-06-28 01:49:27.375 179 12744.80 71.17 55145.07 88888.00 2009-06-28 01:49:27.500 179 12744.80 71.15 55145.10 88888.00 2009-06-28 01:49:27.625 179 12744.83 71.17 55145.12 88888.00 2009-06-28 01:49:27.750 179 12744.92 71.17 55145.12 88888.00 2009-06-28 01:49:27.875 179 12744.88 71.15 55145.10 88888.00 2009-06-28 01:49:28.000 179 12744.77 71.15 55145.07 88888.00 2009-06-28 01:49:28.125 179 12744.77 71.17 55145.12 88888.00 2009-06-28 01:49:28.250 179 12744.77 71.12 55145.10 88888.00 2009-06-28 01:49:28.375 179 12744.80 71.08 55145.12 88888.00 2009-06-28 01:49:28.500 179 12744.80 71.08 55145.12 88888.00 2009-06-28 01:49:28.625 179 12744.77 71.05 55145.12 88888.00 2009-06-28 01:49:28.750 179 12744.75 71.03 55145.12 88888.00 2009-06-28 01:49:28.875 179 12744.70 71.03 55145.12 88888.00 2009-06-28 01:49:29.000 179 12744.65 71.03 55145.10 88888.00 2009-06-28 01:49:29.125 179 12744.58 71.03 55145.12 88888.00 2009-06-28 01:49:29.250 179 12744.60 71.03 55145.12 88888.00 2009-06-28 01:49:29.375 179 12744.67 70.97 55145.12 88888.00 2009-06-28 01:49:29.500 179 12744.75 71.03 55145.10 88888.00 2009-06-28 01:49:29.625 179 12744.73 71.08 55145.12 88888.00 2009-06-28 01:49:29.750 179 12744.73 71.10 55145.15 88888.00 2009-06-28 01:49:29.875 179 12744.67 71.00 55145.12 88888.00 2009-06-28 01:49:30.000 179 12744.67 70.95 55145.12 88888.00 2009-06-28 01:49:30.125 179 12744.77 70.95 55145.15 88888.00 2009-06-28 01:49:30.250 179 12744.75 70.97 55145.15 88888.00 2009-06-28 01:49:30.375 179 12744.77 70.97 55145.15 88888.00 2009-06-28 01:49:30.500 179 12744.83 70.95 55145.18 88888.00 2009-06-28 01:49:30.625 179 12744.80 70.95 55145.12 88888.00 2009-06-28 01:49:30.750 179 12744.75 70.90 55145.15 88888.00 2009-06-28 01:49:30.875 179 12744.73 70.85 55145.15 88888.00 2009-06-28 01:49:31.000 179 12744.70 70.83 55145.12 88888.00 2009-06-28 01:49:31.125 179 12744.70 70.85 55145.12 88888.00 2009-06-28 01:49:31.250 179 12744.70 70.85 55145.15 88888.00 2009-06-28 01:49:31.375 179 12744.70 70.83 55145.10 88888.00 2009-06-28 01:49:31.500 179 12744.73 70.80 55145.10 88888.00 2009-06-28 01:49:31.625 179 12744.73 70.72 55145.07 88888.00 2009-06-28 01:49:31.750 179 12744.70 70.75 55145.07 88888.00 2009-06-28 01:49:31.875 179 12744.65 70.78 55145.10 88888.00 2009-06-28 01:49:32.000 179 12744.58 70.80 55145.10 88888.00 2009-06-28 01:49:32.125 179 12744.60 70.80 55145.15 88888.00 2009-06-28 01:49:32.250 179 12744.65 70.80 55145.12 88888.00 2009-06-28 01:49:32.375 179 12744.73 70.78 55145.12 88888.00 2009-06-28 01:49:32.500 179 12744.73 70.70 55145.12 88888.00 2009-06-28 01:49:32.625 179 12744.70 70.70 55145.15 88888.00 2009-06-28 01:49:32.750 179 12744.70 70.75 55145.12 88888.00 2009-06-28 01:49:32.875 179 12744.70 70.75 55145.10 88888.00 2009-06-28 01:49:33.000 179 12744.70 70.70 55145.12 88888.00 2009-06-28 01:49:33.125 179 12744.70 70.70 55145.15 88888.00 2009-06-28 01:49:33.250 179 12744.67 70.62 55145.15 88888.00 2009-06-28 01:49:33.375 179 12744.73 70.67 55145.18 88888.00 2009-06-28 01:49:33.500 179 12744.73 70.75 55145.18 88888.00 2009-06-28 01:49:33.625 179 12744.67 70.67 55145.12 88888.00 2009-06-28 01:49:33.750 179 12744.58 70.65 55145.12 88888.00 2009-06-28 01:49:33.875 179 12744.62 70.65 55145.15 88888.00 2009-06-28 01:49:34.000 179 12744.62 70.58 55145.12 88888.00 2009-06-28 01:49:34.125 179 12744.73 70.58 55145.15 88888.00 2009-06-28 01:49:34.250 179 12744.70 70.53 55145.15 88888.00 2009-06-28 01:49:34.375 179 12744.60 70.47 55145.12 88888.00 2009-06-28 01:49:34.500 179 12744.60 70.55 55145.12 88888.00 2009-06-28 01:49:34.625 179 12744.62 70.53 55145.12 88888.00 2009-06-28 01:49:34.750 179 12744.62 70.50 55145.12 88888.00 2009-06-28 01:49:34.875 179 12744.65 70.47 55145.12 88888.00 2009-06-28 01:49:35.000 179 12744.73 70.47 55145.15 88888.00 2009-06-28 01:49:35.125 179 12744.73 70.53 55145.15 88888.00 2009-06-28 01:49:35.250 179 12744.67 70.50 55145.18 88888.00 2009-06-28 01:49:35.375 179 12744.73 70.53 55145.18 88888.00 2009-06-28 01:49:35.500 179 12744.70 70.53 55145.15 88888.00 2009-06-28 01:49:35.625 179 12744.70 70.53 55145.12 88888.00 2009-06-28 01:49:35.750 179 12744.65 70.53 55145.10 88888.00 2009-06-28 01:49:35.875 179 12744.67 70.47 55145.15 88888.00 2009-06-28 01:49:36.000 179 12744.65 70.42 55145.12 88888.00 2009-06-28 01:49:36.125 179 12744.65 70.42 55145.12 88888.00 2009-06-28 01:49:36.250 179 12744.60 70.45 55145.18 88888.00 2009-06-28 01:49:36.375 179 12744.62 70.42 55145.18 88888.00 2009-06-28 01:49:36.500 179 12744.67 70.40 55145.18 88888.00 2009-06-28 01:49:36.625 179 12744.65 70.40 55145.18 88888.00 2009-06-28 01:49:36.750 179 12744.55 70.40 55145.18 88888.00 2009-06-28 01:49:36.875 179 12744.55 70.42 55145.18 88888.00 2009-06-28 01:49:37.000 179 12744.48 70.35 55145.12 88888.00 2009-06-28 01:49:37.125 179 12744.48 70.35 55145.18 88888.00 2009-06-28 01:49:37.250 179 12744.48 70.38 55145.18 88888.00 2009-06-28 01:49:37.375 179 12744.48 70.33 55145.12 88888.00 2009-06-28 01:49:37.500 179 12744.48 70.30 55145.12 88888.00 2009-06-28 01:49:37.625 179 12744.52 70.30 55145.15 88888.00 2009-06-28 01:49:37.750 179 12744.55 70.38 55145.20 88888.00 2009-06-28 01:49:37.875 179 12744.52 70.30 55145.18 88888.00 2009-06-28 01:49:38.000 179 12744.50 70.25 55145.15 88888.00 2009-06-28 01:49:38.125 179 12744.55 70.30 55145.18 88888.00 2009-06-28 01:49:38.250 179 12744.58 70.28 55145.18 88888.00 2009-06-28 01:49:38.375 179 12744.55 70.22 55145.15 88888.00 2009-06-28 01:49:38.500 179 12744.50 70.22 55145.12 88888.00 2009-06-28 01:49:38.625 179 12744.55 70.28 55145.15 88888.00 2009-06-28 01:49:38.750 179 12744.52 70.33 55145.15 88888.00 2009-06-28 01:49:38.875 179 12744.40 70.25 55145.15 88888.00 2009-06-28 01:49:39.000 179 12744.33 70.15 55145.12 88888.00 2009-06-28 01:49:39.125 179 12744.40 70.12 55145.15 88888.00 2009-06-28 01:49:39.250 179 12744.45 70.12 55145.15 88888.00 2009-06-28 01:49:39.375 179 12744.42 70.17 55145.15 88888.00 2009-06-28 01:49:39.500 179 12744.38 70.17 55145.18 88888.00 2009-06-28 01:49:39.625 179 12744.35 70.15 55145.18 88888.00 2009-06-28 01:49:39.750 179 12744.35 70.15 55145.18 88888.00 2009-06-28 01:49:39.875 179 12744.45 70.15 55145.18 88888.00 2009-06-28 01:49:40.000 179 12744.40 70.15 55145.18 88888.00 2009-06-28 01:49:40.125 179 12744.35 70.10 55145.15 88888.00 2009-06-28 01:49:40.250 179 12744.40 70.08 55145.18 88888.00 2009-06-28 01:49:40.375 179 12744.35 70.00 55145.12 88888.00 2009-06-28 01:49:40.500 179 12744.27 69.97 55145.10 88888.00 2009-06-28 01:49:40.625 179 12744.30 70.00 55145.12 88888.00 2009-06-28 01:49:40.750 179 12744.38 70.03 55145.15 88888.00 2009-06-28 01:49:40.875 179 12744.33 70.00 55145.15 88888.00 2009-06-28 01:49:41.000 179 12744.38 70.03 55145.15 88888.00 2009-06-28 01:49:41.125 179 12744.38 70.03 55145.12 88888.00 2009-06-28 01:49:41.250 179 12744.33 70.00 55145.12 88888.00 2009-06-28 01:49:41.375 179 12744.45 70.05 55145.18 88888.00 2009-06-28 01:49:41.500 179 12744.42 70.08 55145.18 88888.00 2009-06-28 01:49:41.625 179 12744.27 70.00 55145.15 88888.00 2009-06-28 01:49:41.750 179 12744.15 69.97 55145.15 88888.00 2009-06-28 01:49:41.875 179 12744.17 69.97 55145.18 88888.00 2009-06-28 01:49:42.000 179 12744.27 69.92 55145.18 88888.00 2009-06-28 01:49:42.125 179 12744.33 69.95 55145.20 88888.00 2009-06-28 01:49:42.250 179 12744.30 69.92 55145.18 88888.00 2009-06-28 01:49:42.375 179 12744.33 69.95 55145.18 88888.00 2009-06-28 01:49:42.500 179 12744.27 69.90 55145.15 88888.00 2009-06-28 01:49:42.625 179 12744.23 69.83 55145.12 88888.00 2009-06-28 01:49:42.750 179 12744.20 69.85 55145.15 88888.00 2009-06-28 01:49:42.875 179 12744.23 69.85 55145.18 88888.00 2009-06-28 01:49:43.000 179 12744.23 69.85 55145.15 88888.00 2009-06-28 01:49:43.125 179 12744.23 69.90 55145.15 88888.00 2009-06-28 01:49:43.250 179 12744.12 69.85 55145.18 88888.00 2009-06-28 01:49:43.375 179 12744.17 69.88 55145.20 88888.00 2009-06-28 01:49:43.500 179 12744.25 69.88 55145.20 88888.00 2009-06-28 01:49:43.625 179 12744.23 69.80 55145.15 88888.00 2009-06-28 01:49:43.750 179 12744.15 69.72 55145.15 88888.00 2009-06-28 01:49:43.875 179 12744.15 69.75 55145.15 88888.00 2009-06-28 01:49:44.000 179 12744.20 69.80 55145.18 88888.00 2009-06-28 01:49:44.125 179 12744.20 69.80 55145.20 88888.00 2009-06-28 01:49:44.250 179 12744.17 69.80 55145.20 88888.00 2009-06-28 01:49:44.375 179 12744.15 69.75 55145.18 88888.00 2009-06-28 01:49:44.500 179 12744.10 69.72 55145.12 88888.00 2009-06-28 01:49:44.625 179 12744.08 69.75 55145.20 88888.00 2009-06-28 01:49:44.750 179 12744.15 69.80 55145.20 88888.00 2009-06-28 01:49:44.875 179 12744.15 69.80 55145.25 88888.00 2009-06-28 01:49:45.000 179 12744.10 69.72 55145.20 88888.00 2009-06-28 01:49:45.125 179 12744.10 69.67 55145.18 88888.00 2009-06-28 01:49:45.250 179 12744.15 69.67 55145.20 88888.00 2009-06-28 01:49:45.375 179 12744.12 69.70 55145.18 88888.00 2009-06-28 01:49:45.500 179 12744.05 69.70 55145.18 88888.00 2009-06-28 01:49:45.625 179 12744.08 69.62 55145.22 88888.00 2009-06-28 01:49:45.750 179 12744.10 69.65 55145.22 88888.00 2009-06-28 01:49:45.875 179 12744.02 69.60 55145.20 88888.00 2009-06-28 01:49:46.000 179 12744.02 69.58 55145.18 88888.00 2009-06-28 01:49:46.125 179 12744.05 69.62 55145.22 88888.00 2009-06-28 01:49:46.250 179 12744.08 69.65 55145.20 88888.00 2009-06-28 01:49:46.375 179 12744.10 69.70 55145.22 88888.00 2009-06-28 01:49:46.500 179 12744.12 69.65 55145.22 88888.00 2009-06-28 01:49:46.625 179 12744.10 69.62 55145.22 88888.00 2009-06-28 01:49:46.750 179 12744.12 69.58 55145.20 88888.00 2009-06-28 01:49:46.875 179 12744.12 69.58 55145.22 88888.00 2009-06-28 01:49:47.000 179 12744.10 69.50 55145.20 88888.00 2009-06-28 01:49:47.125 179 12744.08 69.53 55145.20 88888.00 2009-06-28 01:49:47.250 179 12744.12 69.53 55145.22 88888.00 2009-06-28 01:49:47.375 179 12744.12 69.58 55145.22 88888.00 2009-06-28 01:49:47.500 179 12744.05 69.58 55145.22 88888.00 2009-06-28 01:49:47.625 179 12743.98 69.55 55145.20 88888.00 2009-06-28 01:49:47.750 179 12744.02 69.53 55145.20 88888.00 2009-06-28 01:49:47.875 179 12744.02 69.55 55145.20 88888.00 2009-06-28 01:49:48.000 179 12744.05 69.53 55145.20 88888.00 2009-06-28 01:49:48.125 179 12744.05 69.53 55145.18 88888.00 2009-06-28 01:49:48.250 179 12744.00 69.50 55145.22 88888.00 2009-06-28 01:49:48.375 179 12743.98 69.53 55145.28 88888.00 2009-06-28 01:49:48.500 179 12743.95 69.50 55145.25 88888.00 2009-06-28 01:49:48.625 179 12743.95 69.47 55145.22 88888.00 2009-06-28 01:49:48.750 179 12743.98 69.50 55145.22 88888.00 2009-06-28 01:49:48.875 179 12743.88 69.45 55145.22 88888.00 2009-06-28 01:49:49.000 179 12743.83 69.42 55145.18 88888.00 2009-06-28 01:49:49.125 179 12743.83 69.42 55145.20 88888.00 2009-06-28 01:49:49.250 179 12743.90 69.53 55145.22 88888.00 2009-06-28 01:49:49.375 179 12743.95 69.45 55145.20 88888.00 2009-06-28 01:49:49.500 179 12743.95 69.38 55145.18 88888.00 2009-06-28 01:49:49.625 179 12743.95 69.40 55145.20 88888.00 2009-06-28 01:49:49.750 179 12743.92 69.42 55145.20 88888.00 2009-06-28 01:49:49.875 179 12743.90 69.45 55145.22 88888.00 2009-06-28 01:49:50.000 179 12743.85 69.40 55145.20 88888.00 2009-06-28 01:49:50.125 179 12743.77 69.35 55145.20 88888.00 2009-06-28 01:49:50.250 179 12743.77 69.30 55145.22 88888.00 2009-06-28 01:49:50.375 179 12743.88 69.33 55145.25 88888.00 2009-06-28 01:49:50.500 179 12743.92 69.33 55145.22 88888.00 2009-06-28 01:49:50.625 179 12743.88 69.35 55145.22 88888.00 2009-06-28 01:49:50.750 179 12743.88 69.35 55145.20 88888.00 2009-06-28 01:49:50.875 179 12743.88 69.28 55145.20 88888.00 2009-06-28 01:49:51.000 179 12743.85 69.25 55145.22 88888.00 2009-06-28 01:49:51.125 179 12743.77 69.28 55145.20 88888.00 2009-06-28 01:49:51.250 179 12743.77 69.25 55145.25 88888.00 2009-06-28 01:49:51.375 179 12743.75 69.22 55145.20 88888.00 2009-06-28 01:49:51.500 179 12743.67 69.20 55145.18 88888.00 2009-06-28 01:49:51.625 179 12743.70 69.20 55145.18 88888.00 2009-06-28 01:49:51.750 179 12743.77 69.20 55145.20 88888.00 2009-06-28 01:49:51.875 179 12743.75 69.22 55145.22 88888.00 2009-06-28 01:49:52.000 179 12743.77 69.22 55145.22 88888.00 2009-06-28 01:49:52.125 179 12743.77 69.20 55145.20 88888.00 2009-06-28 01:49:52.250 179 12743.80 69.22 55145.22 88888.00 2009-06-28 01:49:52.375 179 12743.83 69.22 55145.25 88888.00 2009-06-28 01:49:52.500 179 12743.80 69.25 55145.25 88888.00 2009-06-28 01:49:52.625 179 12743.83 69.25 55145.22 88888.00 2009-06-28 01:49:52.750 179 12743.85 69.20 55145.20 88888.00 2009-06-28 01:49:52.875 179 12743.83 69.12 55145.20 88888.00 2009-06-28 01:49:53.000 179 12743.80 69.15 55145.22 88888.00 2009-06-28 01:49:53.125 179 12743.83 69.20 55145.25 88888.00 2009-06-28 01:49:53.250 179 12743.83 69.20 55145.25 88888.00 2009-06-28 01:49:53.375 179 12743.73 69.17 55145.25 88888.00 2009-06-28 01:49:53.500 179 12743.67 69.20 55145.25 88888.00 2009-06-28 01:49:53.625 179 12743.65 69.22 55145.25 88888.00 2009-06-28 01:49:53.750 179 12743.62 69.15 55145.22 88888.00 2009-06-28 01:49:53.875 179 12743.67 69.15 55145.22 88888.00 2009-06-28 01:49:54.000 179 12743.70 69.12 55145.22 88888.00 2009-06-28 01:49:54.125 179 12743.70 69.05 55145.20 88888.00 2009-06-28 01:49:54.250 179 12743.80 69.10 55145.28 88888.00 2009-06-28 01:49:54.375 179 12743.83 69.12 55145.25 88888.00 2009-06-28 01:49:54.500 179 12743.75 69.15 55145.22 88888.00 2009-06-28 01:49:54.625 179 12743.70 69.12 55145.22 88888.00 2009-06-28 01:49:54.750 179 12743.77 69.12 55145.22 88888.00 2009-06-28 01:49:54.875 179 12743.73 69.12 55145.20 88888.00 2009-06-28 01:49:55.000 179 12743.67 69.10 55145.20 88888.00 2009-06-28 01:49:55.125 179 12743.60 69.10 55145.22 88888.00 2009-06-28 01:49:55.250 179 12743.60 69.08 55145.25 88888.00 2009-06-28 01:49:55.375 179 12743.73 69.08 55145.25 88888.00 2009-06-28 01:49:55.500 179 12743.73 69.08 55145.25 88888.00 2009-06-28 01:49:55.625 179 12743.67 69.03 55145.22 88888.00 2009-06-28 01:49:55.750 179 12743.67 69.05 55145.22 88888.00 2009-06-28 01:49:55.875 179 12743.65 69.03 55145.22 88888.00 2009-06-28 01:49:56.000 179 12743.62 69.00 55145.18 88888.00 2009-06-28 01:49:56.125 179 12743.67 69.03 55145.20 88888.00 2009-06-28 01:49:56.250 179 12743.62 68.97 55145.22 88888.00 2009-06-28 01:49:56.375 179 12743.60 69.03 55145.25 88888.00 2009-06-28 01:49:56.500 179 12743.62 69.10 55145.28 88888.00 2009-06-28 01:49:56.625 179 12743.65 69.10 55145.25 88888.00 2009-06-28 01:49:56.750 179 12743.60 69.03 55145.22 88888.00 2009-06-28 01:49:56.875 179 12743.62 69.00 55145.20 88888.00 2009-06-28 01:49:57.000 179 12743.65 69.00 55145.18 88888.00 2009-06-28 01:49:57.125 179 12743.62 68.97 55145.22 88888.00 2009-06-28 01:49:57.250 179 12743.58 69.00 55145.22 88888.00 2009-06-28 01:49:57.375 179 12743.58 69.05 55145.22 88888.00 2009-06-28 01:49:57.500 179 12743.48 69.05 55145.20 88888.00 2009-06-28 01:49:57.625 179 12743.50 69.03 55145.25 88888.00 2009-06-28 01:49:57.750 179 12743.55 69.05 55145.22 88888.00 2009-06-28 01:49:57.875 179 12743.52 69.00 55145.20 88888.00 2009-06-28 01:49:58.000 179 12743.48 68.92 55145.20 88888.00 2009-06-28 01:49:58.125 179 12743.40 68.90 55145.20 88888.00 2009-06-28 01:49:58.250 179 12743.35 68.90 55145.20 88888.00 2009-06-28 01:49:58.375 179 12743.42 68.92 55145.20 88888.00 2009-06-28 01:49:58.500 179 12743.42 68.97 55145.22 88888.00 2009-06-28 01:49:58.625 179 12743.42 68.97 55145.22 88888.00 2009-06-28 01:49:58.750 179 12743.45 68.95 55145.20 88888.00 2009-06-28 01:49:58.875 179 12743.40 68.95 55145.20 88888.00 2009-06-28 01:49:59.000 179 12743.40 68.95 55145.22 88888.00 2009-06-28 01:49:59.125 179 12743.40 68.92 55145.22 88888.00 2009-06-28 01:49:59.250 179 12743.42 68.92 55145.25 88888.00 2009-06-28 01:49:59.375 179 12743.42 68.95 55145.28 88888.00 2009-06-28 01:49:59.500 179 12743.40 68.97 55145.28 88888.00 2009-06-28 01:49:59.625 179 12743.40 68.95 55145.22 88888.00 2009-06-28 01:49:59.750 179 12743.38 68.90 55145.22 88888.00 2009-06-28 01:49:59.875 179 12743.42 68.88 55145.20 88888.00 2009-06-28 01:50:00.000 179 12743.40 68.88 55145.20 88888.00 2009-06-28 01:50:00.125 179 12743.38 68.88 55145.22 88888.00 2009-06-28 01:50:00.250 179 12743.38 68.90 55145.25 88888.00 2009-06-28 01:50:00.375 179 12743.33 68.90 55145.25 88888.00 2009-06-28 01:50:00.500 179 12743.27 68.95 55145.20 88888.00 2009-06-28 01:50:00.625 179 12743.27 68.90 55145.20 88888.00 2009-06-28 01:50:00.750 179 12743.33 68.88 55145.20 88888.00 2009-06-28 01:50:00.875 179 12743.27 68.90 55145.22 88888.00 2009-06-28 01:50:01.000 179 12743.27 68.88 55145.22 88888.00 2009-06-28 01:50:01.125 179 12743.35 68.88 55145.25 88888.00 2009-06-28 01:50:01.250 179 12743.42 68.90 55145.22 88888.00 2009-06-28 01:50:01.375 179 12743.35 68.90 55145.20 88888.00 2009-06-28 01:50:01.500 179 12743.23 68.83 55145.22 88888.00 2009-06-28 01:50:01.625 179 12743.23 68.85 55145.22 88888.00 2009-06-28 01:50:01.750 179 12743.20 68.90 55145.22 88888.00 2009-06-28 01:50:01.875 179 12743.20 68.90 55145.20 88888.00 2009-06-28 01:50:02.000 179 12743.23 68.88 55145.20 88888.00 2009-06-28 01:50:02.125 179 12743.27 68.88 55145.22 88888.00 2009-06-28 01:50:02.250 179 12743.20 68.85 55145.20 88888.00 2009-06-28 01:50:02.375 179 12743.20 68.80 55145.22 88888.00 2009-06-28 01:50:02.500 179 12743.25 68.83 55145.22 88888.00 2009-06-28 01:50:02.625 179 12743.25 68.90 55145.28 88888.00 2009-06-28 01:50:02.750 179 12743.23 68.97 55145.25 88888.00 2009-06-28 01:50:02.875 179 12743.20 68.92 55145.25 88888.00 2009-06-28 01:50:03.000 179 12743.20 68.83 55145.22 88888.00 2009-06-28 01:50:03.125 179 12743.27 68.85 55145.22 88888.00 2009-06-28 01:50:03.250 179 12743.30 68.85 55145.25 88888.00 2009-06-28 01:50:03.375 179 12743.25 68.88 55145.25 88888.00 2009-06-28 01:50:03.500 179 12743.17 68.88 55145.22 88888.00 2009-06-28 01:50:03.625 179 12743.12 68.90 55145.25 88888.00 2009-06-28 01:50:03.750 179 12743.15 68.90 55145.22 88888.00 2009-06-28 01:50:03.875 179 12743.17 68.88 55145.22 88888.00 2009-06-28 01:50:04.000 179 12743.17 68.88 55145.22 88888.00 2009-06-28 01:50:04.125 179 12743.12 68.92 55145.20 88888.00 2009-06-28 01:50:04.250 179 12743.10 68.85 55145.20 88888.00 2009-06-28 01:50:04.375 179 12743.15 68.83 55145.20 88888.00 2009-06-28 01:50:04.500 179 12743.17 68.88 55145.25 88888.00 2009-06-28 01:50:04.625 179 12743.12 68.92 55145.22 88888.00 2009-06-28 01:50:04.750 179 12743.08 68.90 55145.20 88888.00 2009-06-28 01:50:04.875 179 12743.08 68.88 55145.18 88888.00 2009-06-28 01:50:05.000 179 12743.08 68.90 55145.18 88888.00 2009-06-28 01:50:05.125 179 12743.10 68.90 55145.22 88888.00 2009-06-28 01:50:05.250 179 12743.08 68.85 55145.20 88888.00 2009-06-28 01:50:05.375 179 12743.05 68.88 55145.18 88888.00 2009-06-28 01:50:05.500 179 12743.05 68.90 55145.20 88888.00 2009-06-28 01:50:05.625 179 12743.05 68.88 55145.20 88888.00 2009-06-28 01:50:05.750 179 12743.05 68.90 55145.20 88888.00 2009-06-28 01:50:05.875 179 12743.12 68.90 55145.20 88888.00 2009-06-28 01:50:06.000 179 12743.12 68.90 55145.18 88888.00 2009-06-28 01:50:06.125 179 12743.10 68.90 55145.20 88888.00 2009-06-28 01:50:06.250 179 12743.08 68.88 55145.20 88888.00 2009-06-28 01:50:06.375 179 12743.02 68.88 55145.22 88888.00 2009-06-28 01:50:06.500 179 12742.98 68.90 55145.20 88888.00 2009-06-28 01:50:06.625 179 12742.98 68.95 55145.22 88888.00 2009-06-28 01:50:06.750 179 12743.05 68.95 55145.22 88888.00 2009-06-28 01:50:06.875 179 12743.05 68.92 55145.20 88888.00 2009-06-28 01:50:07.000 179 12742.95 68.88 55145.18 88888.00 2009-06-28 01:50:07.125 179 12743.00 68.92 55145.20 88888.00 2009-06-28 01:50:07.250 179 12743.00 68.92 55145.20 88888.00 2009-06-28 01:50:07.375 179 12743.00 68.95 55145.22 88888.00 2009-06-28 01:50:07.500 179 12742.98 68.95 55145.22 88888.00 2009-06-28 01:50:07.625 179 12742.98 68.95 55145.22 88888.00 2009-06-28 01:50:07.750 179 12742.95 68.92 55145.20 88888.00 2009-06-28 01:50:07.875 179 12742.90 68.90 55145.20 88888.00 2009-06-28 01:50:08.000 179 12742.90 68.95 55145.22 88888.00 2009-06-28 01:50:08.125 179 12742.92 68.97 55145.22 88888.00 2009-06-28 01:50:08.250 179 12742.88 68.88 55145.18 88888.00 2009-06-28 01:50:08.375 179 12742.92 68.88 55145.18 88888.00 2009-06-28 01:50:08.500 179 12742.98 68.95 55145.18 88888.00 2009-06-28 01:50:08.625 179 12742.98 68.95 55145.18 88888.00 2009-06-28 01:50:08.750 179 12742.92 68.90 55145.18 88888.00 2009-06-28 01:50:08.875 179 12742.88 68.92 55145.20 88888.00 2009-06-28 01:50:09.000 179 12742.80 68.95 55145.18 88888.00 2009-06-28 01:50:09.125 179 12742.75 68.97 55145.18 88888.00 2009-06-28 01:50:09.250 179 12742.73 68.92 55145.18 88888.00 2009-06-28 01:50:09.375 179 12742.77 68.90 55145.18 88888.00 2009-06-28 01:50:09.500 179 12742.85 68.92 55145.20 88888.00 2009-06-28 01:50:09.625 179 12742.88 68.95 55145.20 88888.00 2009-06-28 01:50:09.750 179 12742.85 68.97 55145.18 88888.00 2009-06-28 01:50:09.875 179 12742.80 68.95 55145.18 88888.00 2009-06-28 01:50:10.000 179 12742.80 68.92 55145.15 88888.00 2009-06-28 01:50:10.125 179 12742.83 68.92 55145.18 88888.00 2009-06-28 01:50:10.250 179 12742.90 69.03 55145.20 88888.00 2009-06-28 01:50:10.375 179 12742.88 69.03 55145.18 88888.00 2009-06-28 01:50:10.500 179 12742.80 69.00 55145.20 88888.00 2009-06-28 01:50:10.625 179 12742.80 68.97 55145.20 88888.00 2009-06-28 01:50:10.750 179 12742.80 68.95 55145.18 88888.00 2009-06-28 01:50:10.875 179 12742.77 69.00 55145.18 88888.00 2009-06-28 01:50:11.000 179 12742.77 69.00 55145.15 88888.00 2009-06-28 01:50:11.125 179 12742.65 68.95 55145.18 88888.00 2009-06-28 01:50:11.250 179 12742.67 69.03 55145.20 88888.00 2009-06-28 01:50:11.375 179 12742.77 69.08 55145.25 88888.00 2009-06-28 01:50:11.500 179 12742.83 69.05 55145.20 88888.00 2009-06-28 01:50:11.625 179 12742.73 69.03 55145.18 88888.00 2009-06-28 01:50:11.750 179 12742.75 69.10 55145.18 88888.00 2009-06-28 01:50:11.875 179 12742.73 69.03 55145.15 88888.00 2009-06-28 01:50:12.000 179 12742.65 69.03 55145.15 88888.00 2009-06-28 01:50:12.125 179 12742.65 69.05 55145.20 88888.00 2009-06-28 01:50:12.250 179 12742.75 69.05 55145.20 88888.00 2009-06-28 01:50:12.375 179 12742.75 69.08 55145.18 88888.00 2009-06-28 01:50:12.500 179 12742.65 69.08 55145.18 88888.00 2009-06-28 01:50:12.625 179 12742.65 69.03 55145.18 88888.00 2009-06-28 01:50:12.750 179 12742.62 69.03 55145.18 88888.00 2009-06-28 01:50:12.875 179 12742.62 69.08 55145.18 88888.00 2009-06-28 01:50:13.000 179 12742.65 69.08 55145.15 88888.00 2009-06-28 01:50:13.125 179 12742.75 69.08 55145.18 88888.00 2009-06-28 01:50:13.250 179 12742.80 69.10 55145.20 88888.00 2009-06-28 01:50:13.375 179 12742.80 69.12 55145.20 88888.00 2009-06-28 01:50:13.500 179 12742.67 69.12 55145.20 88888.00 2009-06-28 01:50:13.625 179 12742.62 69.15 55145.20 88888.00 2009-06-28 01:50:13.750 179 12742.60 69.17 55145.18 88888.00 2009-06-28 01:50:13.875 179 12742.65 69.17 55145.20 88888.00 2009-06-28 01:50:14.000 179 12742.67 69.17 55145.18 88888.00 2009-06-28 01:50:14.125 179 12742.67 69.17 55145.18 88888.00 2009-06-28 01:50:14.250 179 12742.70 69.15 55145.18 88888.00 2009-06-28 01:50:14.375 179 12742.77 69.12 55145.18 88888.00 2009-06-28 01:50:14.500 179 12742.75 69.12 55145.18 88888.00 2009-06-28 01:50:14.625 179 12742.75 69.12 55145.18 88888.00 2009-06-28 01:50:14.750 179 12742.73 69.17 55145.15 88888.00 2009-06-28 01:50:14.875 179 12742.65 69.17 55145.18 88888.00 2009-06-28 01:50:15.000 179 12742.65 69.20 55145.15 88888.00 2009-06-28 01:50:15.125 179 12742.65 69.15 55145.15 88888.00 2009-06-28 01:50:15.250 179 12742.58 69.15 55145.15 88888.00 2009-06-28 01:50:15.375 179 12742.58 69.17 55145.12 88888.00 2009-06-28 01:50:15.500 179 12742.58 69.20 55145.15 88888.00 2009-06-28 01:50:15.625 179 12742.65 69.25 55145.15 88888.00 2009-06-28 01:50:15.750 179 12742.65 69.25 55145.18 88888.00 2009-06-28 01:50:15.875 179 12742.55 69.22 55145.12 88888.00 2009-06-28 01:50:16.000 179 12742.48 69.20 55145.15 88888.00 2009-06-28 01:50:16.125 179 12742.48 69.20 55145.15 88888.00 2009-06-28 01:50:16.250 179 12742.48 69.22 55145.15 88888.00 2009-06-28 01:50:16.375 179 12742.50 69.22 55145.12 88888.00 2009-06-28 01:50:16.500 179 12742.52 69.25 55145.05 88888.00 2009-06-28 01:50:16.625 179 12742.55 69.28 55145.10 88888.00 2009-06-28 01:50:16.750 179 12742.52 69.22 55145.12 88888.00 2009-06-28 01:50:16.875 179 12742.52 69.25 55145.12 88888.00 2009-06-28 01:50:17.000 179 12742.50 69.25 55145.10 88888.00 2009-06-28 01:50:17.125 179 12742.50 69.28 55145.10 88888.00 2009-06-28 01:50:17.250 179 12742.50 69.30 55145.12 88888.00 2009-06-28 01:50:17.375 179 12742.52 69.35 55145.12 88888.00 2009-06-28 01:50:17.500 179 12742.52 69.33 55145.15 88888.00 2009-06-28 01:50:17.625 179 12742.52 69.30 55145.12 88888.00 2009-06-28 01:50:17.750 179 12742.48 69.28 55145.07 88888.00 2009-06-28 01:50:17.875 179 12742.45 69.22 55145.05 88888.00 2009-06-28 01:50:18.000 179 12742.38 69.25 55145.10 88888.00 2009-06-28 01:50:18.125 179 12742.40 69.22 55145.12 88888.00 2009-06-28 01:50:18.250 179 12742.35 69.20 55145.12 88888.00 2009-06-28 01:50:18.375 179 12742.30 69.20 55145.10 88888.00 2009-06-28 01:50:18.500 179 12742.38 69.28 55145.12 88888.00 2009-06-28 01:50:18.625 179 12742.48 69.33 55145.15 88888.00 2009-06-28 01:50:18.750 179 12742.48 69.30 55145.15 88888.00 2009-06-28 01:50:18.875 179 12742.45 69.30 55145.12 88888.00 2009-06-28 01:50:19.000 179 12742.42 69.28 55145.07 88888.00 2009-06-28 01:50:19.125 179 12742.38 69.35 55145.12 88888.00 2009-06-28 01:50:19.250 179 12742.40 69.38 55145.15 88888.00 2009-06-28 01:50:19.375 179 12742.42 69.40 55145.12 88888.00 2009-06-28 01:50:19.500 179 12742.42 69.38 55145.15 88888.00 2009-06-28 01:50:19.625 179 12742.42 69.33 55145.10 88888.00 2009-06-28 01:50:19.750 179 12742.42 69.35 55145.12 88888.00 2009-06-28 01:50:19.875 179 12742.42 69.40 55145.15 88888.00 2009-06-28 01:50:20.000 179 12742.45 69.38 55145.12 88888.00 2009-06-28 01:50:20.125 179 12742.40 69.35 55145.10 88888.00 2009-06-28 01:50:20.250 179 12742.40 69.35 55145.10 88888.00 2009-06-28 01:50:20.375 179 12742.40 69.40 55145.10 88888.00 2009-06-28 01:50:20.500 179 12742.35 69.40 55145.10 88888.00 2009-06-28 01:50:20.625 179 12742.27 69.42 55145.07 88888.00 2009-06-28 01:50:20.750 179 12742.25 69.42 55145.07 88888.00 2009-06-28 01:50:20.875 179 12742.38 69.47 55145.10 88888.00 2009-06-28 01:50:21.000 179 12742.38 69.45 55145.07 88888.00 2009-06-28 01:50:21.125 179 12742.33 69.45 55145.07 88888.00 2009-06-28 01:50:21.250 179 12742.27 69.42 55145.10 88888.00 2009-06-28 01:50:21.375 179 12742.33 69.45 55145.07 88888.00 2009-06-28 01:50:21.500 179 12742.30 69.42 55145.10 88888.00 2009-06-28 01:50:21.625 179 12742.30 69.47 55145.12 88888.00 2009-06-28 01:50:21.750 179 12742.33 69.50 55145.12 88888.00 2009-06-28 01:50:21.875 179 12742.30 69.47 55145.05 88888.00 2009-06-28 01:50:22.000 179 12742.30 69.45 55145.07 88888.00 2009-06-28 01:50:22.125 179 12742.30 69.47 55145.07 88888.00 2009-06-28 01:50:22.250 179 12742.23 69.47 55145.07 88888.00 2009-06-28 01:50:22.375 179 12742.25 69.47 55145.10 88888.00 2009-06-28 01:50:22.500 179 12742.30 69.50 55145.07 88888.00 2009-06-28 01:50:22.625 179 12742.33 69.45 55145.07 88888.00 2009-06-28 01:50:22.750 179 12742.30 69.47 55145.10 88888.00 2009-06-28 01:50:22.875 179 12742.33 69.47 55145.07 88888.00 2009-06-28 01:50:23.000 179 12742.33 69.42 55145.05 88888.00 2009-06-28 01:50:23.125 179 12742.33 69.47 55145.07 88888.00 2009-06-28 01:50:23.250 179 12742.33 69.47 55145.03 88888.00 2009-06-28 01:50:23.375 179 12742.35 69.50 55145.07 88888.00 2009-06-28 01:50:23.500 179 12742.38 69.47 55145.10 88888.00 2009-06-28 01:50:23.625 179 12742.40 69.47 55145.07 88888.00 2009-06-28 01:50:23.750 179 12742.38 69.50 55145.05 88888.00 2009-06-28 01:50:23.875 179 12742.33 69.50 55145.03 88888.00 2009-06-28 01:50:24.000 179 12742.27 69.55 55145.05 88888.00 2009-06-28 01:50:24.125 179 12742.25 69.53 55145.07 88888.00 2009-06-28 01:50:24.250 179 12742.23 69.47 55145.00 88888.00 2009-06-28 01:50:24.375 179 12742.25 69.47 55145.03 88888.00 2009-06-28 01:50:24.500 179 12742.27 69.53 55145.05 88888.00 2009-06-28 01:50:24.625 179 12742.35 69.58 55145.10 88888.00 2009-06-28 01:50:24.750 179 12742.33 69.55 55145.07 88888.00 2009-06-28 01:50:24.875 179 12742.30 69.58 55145.07 88888.00 2009-06-28 01:50:25.000 179 12742.25 69.47 55145.05 88888.00 2009-06-28 01:50:25.125 179 12742.20 69.47 55145.03 88888.00 2009-06-28 01:50:25.250 179 12742.17 69.47 55145.05 88888.00 2009-06-28 01:50:25.375 179 12742.23 69.47 55145.00 88888.00 2009-06-28 01:50:25.500 179 12742.23 69.47 55145.03 88888.00 2009-06-28 01:50:25.625 179 12742.25 69.53 55145.03 88888.00 2009-06-28 01:50:25.750 179 12742.23 69.53 55145.05 88888.00 2009-06-28 01:50:25.875 179 12742.20 69.53 55145.05 88888.00 2009-06-28 01:50:26.000 179 12742.27 69.53 55145.00 88888.00 2009-06-28 01:50:26.125 179 12742.25 69.55 55145.00 88888.00 2009-06-28 01:50:26.250 179 12742.15 69.55 55145.07 88888.00 2009-06-28 01:50:26.375 179 12742.20 69.55 55145.10 88888.00 2009-06-28 01:50:26.500 179 12742.27 69.60 55145.05 88888.00 2009-06-28 01:50:26.625 179 12742.38 69.65 55145.05 88888.00 2009-06-28 01:50:26.750 179 12742.30 69.60 55145.05 88888.00 2009-06-28 01:50:26.875 179 12742.27 69.58 55145.00 88888.00 2009-06-28 01:50:27.000 179 12742.27 69.55 55145.03 88888.00 2009-06-28 01:50:27.125 179 12742.25 69.60 55145.05 88888.00 2009-06-28 01:50:27.250 179 12742.23 69.58 55145.05 88888.00 2009-06-28 01:50:27.375 179 12742.20 69.58 55145.03 88888.00 2009-06-28 01:50:27.500 179 12742.23 69.60 55145.05 88888.00 2009-06-28 01:50:27.625 179 12742.20 69.58 55145.05 88888.00 2009-06-28 01:50:27.750 179 12742.17 69.58 55145.07 88888.00 2009-06-28 01:50:27.875 179 12742.15 69.58 55145.05 88888.00 2009-06-28 01:50:28.000 179 12742.15 69.58 55145.03 88888.00 2009-06-28 01:50:28.125 179 12742.15 69.53 55145.03 88888.00 2009-06-28 01:50:28.250 179 12742.17 69.55 55145.05 88888.00 2009-06-28 01:50:28.375 179 12742.20 69.60 55145.05 88888.00 2009-06-28 01:50:28.500 179 12742.15 69.58 55145.00 88888.00 2009-06-28 01:50:28.625 179 12742.20 69.58 55145.00 88888.00 2009-06-28 01:50:28.750 179 12742.23 69.58 55145.00 88888.00 2009-06-28 01:50:28.875 179 12742.23 69.60 55145.00 88888.00 2009-06-28 01:50:29.000 179 12742.17 69.60 55144.97 88888.00 2009-06-28 01:50:29.125 179 12742.17 69.60 55144.97 88888.00 2009-06-28 01:50:29.250 179 12742.17 69.60 55144.97 88888.00 2009-06-28 01:50:29.375 179 12742.15 69.60 55145.00 88888.00 2009-06-28 01:50:29.500 179 12742.10 69.62 55145.00 88888.00 2009-06-28 01:50:29.625 179 12742.20 69.60 55145.00 88888.00 2009-06-28 01:50:29.750 179 12742.17 69.58 55145.00 88888.00 2009-06-28 01:50:29.875 179 12742.15 69.60 55145.00 88888.00 2009-06-28 01:50:30.000 179 12742.23 69.62 55145.03 88888.00 2009-06-28 01:50:30.125 179 12742.20 69.62 55145.00 88888.00 2009-06-28 01:50:30.250 179 12742.17 69.55 55144.97 88888.00 2009-06-28 01:50:30.375 179 12742.20 69.58 55144.97 88888.00 2009-06-28 01:50:30.500 179 12742.20 69.65 55145.00 88888.00 2009-06-28 01:50:30.625 179 12742.12 69.65 55145.00 88888.00 2009-06-28 01:50:30.750 179 12742.15 69.62 55144.97 88888.00 2009-06-28 01:50:30.875 179 12742.20 69.62 55144.95 88888.00 2009-06-28 01:50:31.000 179 12742.23 69.65 55144.95 88888.00 2009-06-28 01:50:31.125 179 12742.17 69.62 55144.95 88888.00 2009-06-28 01:50:31.250 179 12742.15 69.58 55144.95 88888.00 2009-06-28 01:50:31.375 179 12742.12 69.60 55144.95 88888.00 2009-06-28 01:50:31.500 179 12742.10 69.65 55144.97 88888.00 2009-06-28 01:50:31.625 179 12742.05 69.62 55144.95 88888.00 2009-06-28 01:50:31.750 179 12742.02 69.67 55144.95 88888.00 2009-06-28 01:50:31.875 179 12742.05 69.67 55144.95 88888.00 2009-06-28 01:50:32.000 179 12742.12 69.65 55144.95 88888.00 2009-06-28 01:50:32.125 179 12742.08 69.67 55144.95 88888.00 2009-06-28 01:50:32.250 179 12742.02 69.70 55144.97 88888.00 2009-06-28 01:50:32.375 179 12742.08 69.75 55144.97 88888.00 2009-06-28 01:50:32.500 179 12742.00 69.65 55144.95 88888.00 2009-06-28 01:50:32.625 179 12742.00 69.62 55144.95 88888.00 2009-06-28 01:50:32.750 179 12742.02 69.62 55144.95 88888.00 2009-06-28 01:50:32.875 179 12742.05 69.65 55144.95 88888.00 2009-06-28 01:50:33.000 179 12742.08 69.62 55144.95 88888.00 2009-06-28 01:50:33.125 179 12742.05 69.67 55144.95 88888.00 2009-06-28 01:50:33.250 179 12742.00 69.70 55144.95 88888.00 2009-06-28 01:50:33.375 179 12742.02 69.72 55144.95 88888.00 2009-06-28 01:50:33.500 179 12742.05 69.67 55144.93 88888.00 2009-06-28 01:50:33.625 179 12742.05 69.65 55144.90 88888.00 2009-06-28 01:50:33.750 179 12742.02 69.67 55144.93 88888.00 2009-06-28 01:50:33.875 179 12742.02 69.72 55144.97 88888.00 2009-06-28 01:50:34.000 179 12742.08 69.72 55144.93 88888.00 2009-06-28 01:50:34.125 179 12742.05 69.72 55144.93 88888.00 2009-06-28 01:50:34.250 179 12742.02 69.72 55144.90 88888.00 2009-06-28 01:50:34.375 179 12742.02 69.67 55144.90 88888.00 2009-06-28 01:50:34.500 179 12742.02 69.67 55144.93 88888.00 2009-06-28 01:50:34.625 179 12742.02 69.72 55144.93 88888.00 2009-06-28 01:50:34.750 179 12742.02 69.72 55144.93 88888.00 2009-06-28 01:50:34.875 179 12741.98 69.67 55144.90 88888.00 2009-06-28 01:50:35.000 179 12741.98 69.65 55144.88 88888.00 2009-06-28 01:50:35.125 179 12742.00 69.65 55144.85 88888.00 2009-06-28 01:50:35.250 179 12741.98 69.65 55144.88 88888.00 2009-06-28 01:50:35.375 179 12741.98 69.67 55144.88 88888.00 2009-06-28 01:50:35.500 179 12741.92 69.70 55144.90 88888.00 2009-06-28 01:50:35.625 179 12741.95 69.67 55144.85 88888.00 2009-06-28 01:50:35.750 179 12741.92 69.67 55144.85 88888.00 2009-06-28 01:50:35.875 179 12741.95 69.62 55144.88 88888.00 2009-06-28 01:50:36.000 179 12742.02 69.65 55144.90 88888.00 2009-06-28 01:50:36.125 179 12742.05 69.65 55144.90 88888.00 2009-06-28 01:50:36.250 179 12741.98 69.62 55144.90 88888.00 2009-06-28 01:50:36.375 179 12741.92 69.65 55144.88 88888.00 2009-06-28 01:50:36.500 179 12741.92 69.62 55144.88 88888.00 2009-06-28 01:50:36.625 179 12742.00 69.70 55144.93 88888.00 2009-06-28 01:50:36.750 179 12742.00 69.78 55144.93 88888.00 2009-06-28 01:50:36.875 179 12742.05 69.78 55144.90 88888.00 2009-06-28 01:50:37.000 179 12742.02 69.70 55144.88 88888.00 2009-06-28 01:50:37.125 179 12742.00 69.65 55144.88 88888.00 2009-06-28 01:50:37.250 179 12741.90 69.65 55144.88 88888.00 2009-06-28 01:50:37.375 179 12741.80 69.67 55144.85 88888.00 2009-06-28 01:50:37.500 179 12741.80 69.72 55144.85 88888.00 2009-06-28 01:50:37.625 179 12741.80 69.72 55144.90 88888.00 2009-06-28 01:50:37.750 179 12741.77 69.67 55144.88 88888.00 2009-06-28 01:50:37.875 179 12741.80 69.65 55144.88 88888.00 2009-06-28 01:50:38.000 179 12741.85 69.62 55144.85 88888.00 2009-06-28 01:50:38.125 179 12741.92 69.70 55144.88 88888.00 2009-06-28 01:50:38.250 179 12741.83 69.67 55144.85 88888.00 2009-06-28 01:50:38.375 179 12741.88 69.72 55144.85 88888.00 2009-06-28 01:50:38.500 179 12741.88 69.72 55144.90 88888.00 2009-06-28 01:50:38.625 179 12741.85 69.70 55144.90 88888.00 2009-06-28 01:50:38.750 179 12741.83 69.78 55144.85 88888.00 2009-06-28 01:50:38.875 179 12741.85 69.80 55144.85 88888.00 2009-06-28 01:50:39.000 179 12741.83 69.72 55144.85 88888.00 2009-06-28 01:50:39.125 179 12741.88 69.67 55144.85 88888.00 2009-06-28 01:50:39.250 179 12741.88 69.70 55144.85 88888.00 2009-06-28 01:50:39.375 179 12741.90 69.78 55144.88 88888.00 2009-06-28 01:50:39.500 179 12741.92 69.83 55144.88 88888.00 2009-06-28 01:50:39.625 179 12741.92 69.78 55144.88 88888.00 2009-06-28 01:50:39.750 179 12741.88 69.70 55144.85 88888.00 2009-06-28 01:50:39.875 179 12741.83 69.70 55144.85 88888.00 2009-06-28 01:50:40.000 179 12741.83 69.67 55144.82 88888.00 2009-06-28 01:50:40.125 179 12741.75 69.62 55144.82 88888.00 2009-06-28 01:50:40.250 179 12741.77 69.65 55144.85 88888.00 2009-06-28 01:50:40.375 179 12741.80 69.70 55144.85 88888.00 2009-06-28 01:50:40.500 179 12741.83 69.72 55144.82 88888.00 2009-06-28 01:50:40.625 179 12741.83 69.70 55144.85 88888.00 2009-06-28 01:50:40.750 179 12741.83 69.75 55144.88 88888.00 2009-06-28 01:50:40.875 179 12741.83 69.75 55144.88 88888.00 2009-06-28 01:50:41.000 179 12741.80 69.72 55144.82 88888.00 2009-06-28 01:50:41.125 179 12741.73 69.62 55144.82 88888.00 2009-06-28 01:50:41.250 179 12741.67 69.67 55144.82 88888.00 2009-06-28 01:50:41.375 179 12741.70 69.75 55144.85 88888.00 2009-06-28 01:50:41.500 179 12741.70 69.78 55144.85 88888.00 2009-06-28 01:50:41.625 179 12741.67 69.75 55144.82 88888.00 2009-06-28 01:50:41.750 179 12741.67 69.67 55144.85 88888.00 2009-06-28 01:50:41.875 179 12741.75 69.75 55144.85 88888.00 2009-06-28 01:50:42.000 179 12741.75 69.78 55144.85 88888.00 2009-06-28 01:50:42.125 179 12741.80 69.75 55144.82 88888.00 2009-06-28 01:50:42.250 179 12741.65 69.72 55144.82 88888.00 2009-06-28 01:50:42.375 179 12741.62 69.78 55144.85 88888.00 2009-06-28 01:50:42.500 179 12741.62 69.85 55144.88 88888.00 2009-06-28 01:50:42.625 179 12741.62 69.78 55144.85 88888.00 2009-06-28 01:50:42.750 179 12741.58 69.78 55144.85 88888.00 2009-06-28 01:50:42.875 179 12741.60 69.75 55144.85 88888.00 2009-06-28 01:50:43.000 179 12741.62 69.75 55144.80 88888.00 2009-06-28 01:50:43.125 179 12741.62 69.75 55144.82 88888.00 2009-06-28 01:50:43.250 179 12741.67 69.80 55144.82 88888.00 2009-06-28 01:50:43.375 179 12741.75 69.80 55144.80 88888.00 2009-06-28 01:50:43.500 179 12741.67 69.72 55144.80 88888.00 2009-06-28 01:50:43.625 179 12741.62 69.75 55144.85 88888.00 2009-06-28 01:50:43.750 179 12741.62 69.75 55144.85 88888.00 2009-06-28 01:50:43.875 179 12741.70 69.80 55144.85 88888.00 2009-06-28 01:50:44.000 179 12741.73 69.78 55144.85 88888.00 2009-06-28 01:50:44.125 179 12741.65 69.75 55144.82 88888.00 2009-06-28 01:50:44.250 179 12741.60 69.75 55144.85 88888.00 2009-06-28 01:50:44.375 179 12741.67 69.78 55144.82 88888.00 2009-06-28 01:50:44.500 179 12741.70 69.80 55144.85 88888.00 2009-06-28 01:50:44.625 179 12741.65 69.75 55144.85 88888.00 2009-06-28 01:50:44.750 179 12741.62 69.78 55144.82 88888.00 2009-06-28 01:50:44.875 179 12741.62 69.78 55144.80 88888.00 2009-06-28 01:50:45.000 179 12741.62 69.72 55144.80 88888.00 2009-06-28 01:50:45.125 179 12741.65 69.75 55144.78 88888.00 2009-06-28 01:50:45.250 179 12741.60 69.75 55144.78 88888.00 2009-06-28 01:50:45.375 179 12741.62 69.78 55144.80 88888.00 2009-06-28 01:50:45.500 179 12741.62 69.72 55144.78 88888.00 2009-06-28 01:50:45.625 179 12741.62 69.72 55144.80 88888.00 2009-06-28 01:50:45.750 179 12741.65 69.75 55144.80 88888.00 2009-06-28 01:50:45.875 179 12741.62 69.80 55144.80 88888.00 2009-06-28 01:50:46.000 179 12741.65 69.78 55144.82 88888.00 2009-06-28 01:50:46.125 179 12741.65 69.75 55144.80 88888.00 2009-06-28 01:50:46.250 179 12741.67 69.75 55144.80 88888.00 2009-06-28 01:50:46.375 179 12741.62 69.72 55144.78 88888.00 2009-06-28 01:50:46.500 179 12741.60 69.70 55144.75 88888.00 2009-06-28 01:50:46.625 179 12741.60 69.72 55144.78 88888.00 2009-06-28 01:50:46.750 179 12741.55 69.70 55144.78 88888.00 2009-06-28 01:50:46.875 179 12741.55 69.72 55144.75 88888.00 2009-06-28 01:50:47.000 179 12741.52 69.75 55144.78 88888.00 2009-06-28 01:50:47.125 179 12741.50 69.70 55144.80 88888.00 2009-06-28 01:50:47.250 179 12741.50 69.70 55144.78 88888.00 2009-06-28 01:50:47.375 179 12741.50 69.70 55144.75 88888.00 2009-06-28 01:50:47.500 179 12741.52 69.80 55144.78 88888.00 2009-06-28 01:50:47.625 179 12741.50 69.83 55144.78 88888.00 2009-06-28 01:50:47.750 179 12741.50 69.80 55144.75 88888.00 2009-06-28 01:50:47.875 179 12741.52 69.72 55144.78 88888.00 2009-06-28 01:50:48.000 179 12741.58 69.78 55144.78 88888.00 2009-06-28 01:50:48.125 179 12741.60 69.80 55144.80 88888.00 2009-06-28 01:50:48.250 179 12741.58 69.70 55144.80 88888.00 2009-06-28 01:50:48.375 179 12741.52 69.67 55144.75 88888.00 2009-06-28 01:50:48.500 179 12741.48 69.70 55144.75 88888.00 2009-06-28 01:50:48.625 179 12741.52 69.78 55144.78 88888.00 2009-06-28 01:50:48.750 179 12741.50 69.72 55144.78 88888.00 2009-06-28 01:50:48.875 179 12741.48 69.67 55144.75 88888.00 2009-06-28 01:50:49.000 179 12741.50 69.75 55144.75 88888.00 2009-06-28 01:50:49.125 179 12741.50 69.80 55144.78 88888.00 2009-06-28 01:50:49.250 179 12741.50 69.75 55144.78 88888.00 2009-06-28 01:50:49.375 179 12741.58 69.72 55144.78 88888.00 2009-06-28 01:50:49.500 179 12741.50 69.72 55144.75 88888.00 2009-06-28 01:50:49.625 179 12741.42 69.67 55144.75 88888.00 2009-06-28 01:50:49.750 179 12741.40 69.65 55144.72 88888.00 2009-06-28 01:50:49.875 179 12741.50 69.67 55144.78 88888.00 2009-06-28 01:50:50.000 179 12741.55 69.72 55144.75 88888.00 2009-06-28 01:50:50.125 179 12741.50 69.70 55144.75 88888.00 2009-06-28 01:50:50.250 179 12741.42 69.67 55144.75 88888.00 2009-06-28 01:50:50.375 179 12741.50 69.70 55144.72 88888.00 2009-06-28 01:50:50.500 179 12741.52 69.72 55144.75 88888.00 2009-06-28 01:50:50.625 179 12741.52 69.70 55144.72 88888.00 2009-06-28 01:50:50.750 179 12741.55 69.65 55144.70 88888.00 2009-06-28 01:50:50.875 179 12741.50 69.60 55144.68 88888.00 2009-06-28 01:50:51.000 179 12741.48 69.65 55144.75 88888.00 2009-06-28 01:50:51.125 179 12741.50 69.72 55144.80 88888.00 2009-06-28 01:50:51.250 179 12741.45 69.62 55144.75 88888.00 2009-06-28 01:50:51.375 179 12741.45 69.62 55144.72 88888.00 2009-06-28 01:50:51.500 179 12741.45 69.62 55144.72 88888.00 2009-06-28 01:50:51.625 179 12741.42 69.60 55144.75 88888.00 2009-06-28 01:50:51.750 179 12741.40 69.65 55144.75 88888.00 2009-06-28 01:50:51.875 179 12741.42 69.67 55144.75 88888.00 2009-06-28 01:50:52.000 179 12741.45 69.65 55144.72 88888.00 2009-06-28 01:50:52.125 179 12741.42 69.60 55144.72 88888.00 2009-06-28 01:50:52.250 179 12741.33 69.53 55144.70 88888.00 2009-06-28 01:50:52.375 179 12741.38 69.62 55144.72 88888.00 2009-06-28 01:50:52.500 179 12741.40 69.62 55144.70 88888.00 2009-06-28 01:50:52.625 179 12741.40 69.60 55144.70 88888.00 2009-06-28 01:50:52.750 179 12741.35 69.58 55144.70 88888.00 2009-06-28 01:50:52.875 179 12741.35 69.58 55144.72 88888.00 2009-06-28 01:50:53.000 179 12741.40 69.58 55144.70 88888.00 2009-06-28 01:50:53.125 179 12741.42 69.55 55144.70 88888.00 2009-06-28 01:50:53.250 179 12741.33 69.53 55144.70 88888.00 2009-06-28 01:50:53.375 179 12741.33 69.58 55144.70 88888.00 2009-06-28 01:50:53.500 179 12741.35 69.53 55144.70 88888.00 2009-06-28 01:50:53.625 179 12741.35 69.60 55144.72 88888.00 2009-06-28 01:50:53.750 179 12741.30 69.58 55144.72 88888.00 2009-06-28 01:50:53.875 179 12741.30 69.50 55144.72 88888.00 2009-06-28 01:50:54.000 179 12741.40 69.53 55144.72 88888.00 2009-06-28 01:50:54.125 179 12741.38 69.55 55144.70 88888.00 2009-06-28 01:50:54.250 179 12741.27 69.53 55144.70 88888.00 2009-06-28 01:50:54.375 179 12741.33 69.55 55144.70 88888.00 2009-06-28 01:50:54.500 179 12741.30 69.45 55144.70 88888.00 2009-06-28 01:50:54.625 179 12741.25 69.45 55144.70 88888.00 2009-06-28 01:50:54.750 179 12741.20 69.45 55144.70 88888.00 2009-06-28 01:50:54.875 179 12741.20 69.47 55144.70 88888.00 2009-06-28 01:50:55.000 179 12741.27 69.47 55144.70 88888.00 2009-06-28 01:50:55.125 179 12741.27 69.45 55144.72 88888.00 2009-06-28 01:50:55.250 179 12741.27 69.42 55144.68 88888.00 2009-06-28 01:50:55.375 179 12741.25 69.47 55144.68 88888.00 2009-06-28 01:50:55.500 179 12741.20 69.50 55144.68 88888.00 2009-06-28 01:50:55.625 179 12741.17 69.45 55144.68 88888.00 2009-06-28 01:50:55.750 179 12741.23 69.45 55144.70 88888.00 2009-06-28 01:50:55.875 179 12741.23 69.42 55144.72 88888.00 2009-06-28 01:50:56.000 179 12741.20 69.38 55144.70 88888.00 2009-06-28 01:50:56.125 179 12741.10 69.40 55144.70 88888.00 2009-06-28 01:50:56.250 179 12741.08 69.38 55144.68 88888.00 2009-06-28 01:50:56.375 179 12741.12 69.40 55144.70 88888.00 2009-06-28 01:50:56.500 179 12741.17 69.42 55144.70 88888.00 2009-06-28 01:50:56.625 179 12741.17 69.45 55144.70 88888.00 2009-06-28 01:50:56.750 179 12741.15 69.45 55144.72 88888.00 2009-06-28 01:50:56.875 179 12741.15 69.45 55144.72 88888.00 2009-06-28 01:50:57.000 179 12741.17 69.40 55144.72 88888.00 2009-06-28 01:50:57.125 179 12741.12 69.42 55144.72 88888.00 2009-06-28 01:50:57.250 179 12741.10 69.38 55144.70 88888.00 2009-06-28 01:50:57.375 179 12741.12 69.38 55144.70 88888.00 2009-06-28 01:50:57.500 179 12741.08 69.38 55144.72 88888.00 2009-06-28 01:50:57.625 179 12740.98 69.30 55144.70 88888.00 2009-06-28 01:50:57.750 179 12741.02 69.35 55144.70 88888.00 2009-06-28 01:50:57.875 179 12741.05 69.40 55144.72 88888.00 2009-06-28 01:50:58.000 179 12741.05 69.40 55144.70 88888.00 2009-06-28 01:50:58.125 179 12741.02 69.35 55144.70 88888.00 2009-06-28 01:50:58.250 179 12741.05 69.30 55144.70 88888.00 2009-06-28 01:50:58.375 179 12741.08 69.33 55144.68 88888.00 2009-06-28 01:50:58.500 179 12741.08 69.35 55144.70 88888.00 2009-06-28 01:50:58.625 179 12741.05 69.33 55144.68 88888.00 2009-06-28 01:50:58.750 179 12741.02 69.33 55144.70 88888.00 2009-06-28 01:50:58.875 179 12741.05 69.35 55144.68 88888.00 2009-06-28 01:50:59.000 179 12741.10 69.33 55144.68 88888.00 2009-06-28 01:50:59.125 179 12741.08 69.25 55144.68 88888.00 2009-06-28 01:50:59.250 179 12741.00 69.20 55144.62 88888.00 2009-06-28 01:50:59.375 179 12741.02 69.25 55144.65 88888.00 2009-06-28 01:50:59.500 179 12741.08 69.28 55144.65 88888.00 2009-06-28 01:50:59.625 179 12741.12 69.28 55144.62 88888.00 2009-06-28 01:50:59.750 179 12741.10 69.25 55144.65 88888.00 2009-06-28 01:50:59.875 179 12741.08 69.25 55144.65 88888.00 2009-06-28 01:51:00.000 179 12741.05 69.20 55144.68 88888.00 2009-06-28 01:51:00.125 179 12741.08 69.20 55144.65 88888.00 2009-06-28 01:51:00.250 179 12741.05 69.15 55144.68 88888.00 2009-06-28 01:51:00.375 179 12741.00 69.20 55144.65 88888.00 2009-06-28 01:51:00.500 179 12741.02 69.20 55144.68 88888.00 2009-06-28 01:51:00.625 179 12740.98 69.20 55144.68 88888.00 2009-06-28 01:51:00.750 179 12740.92 69.15 55144.68 88888.00 2009-06-28 01:51:00.875 179 12741.02 69.15 55144.68 88888.00 2009-06-28 01:51:01.000 179 12741.08 69.17 55144.68 88888.00 2009-06-28 01:51:01.125 179 12741.02 69.20 55144.65 88888.00 2009-06-28 01:51:01.250 179 12740.98 69.12 55144.65 88888.00 2009-06-28 01:51:01.375 179 12740.95 69.10 55144.65 88888.00 2009-06-28 01:51:01.500 179 12740.92 69.10 55144.68 88888.00 2009-06-28 01:51:01.625 179 12740.92 69.10 55144.65 88888.00 2009-06-28 01:51:01.750 179 12740.92 69.12 55144.68 88888.00 2009-06-28 01:51:01.875 179 12740.90 69.08 55144.65 88888.00 2009-06-28 01:51:02.000 179 12740.88 69.10 55144.65 88888.00 2009-06-28 01:51:02.125 179 12740.88 69.08 55144.62 88888.00 2009-06-28 01:51:02.250 179 12740.80 69.03 55144.65 88888.00 2009-06-28 01:51:02.375 179 12740.85 69.08 55144.65 88888.00 2009-06-28 01:51:02.500 179 12740.90 69.10 55144.65 88888.00 2009-06-28 01:51:02.625 179 12740.90 69.10 55144.68 88888.00 2009-06-28 01:51:02.750 179 12740.88 69.05 55144.65 88888.00 2009-06-28 01:51:02.875 179 12740.80 68.97 55144.65 88888.00 2009-06-28 01:51:03.000 179 12740.83 68.95 55144.62 88888.00 2009-06-28 01:51:03.125 179 12740.83 68.95 55144.62 88888.00 2009-06-28 01:51:03.250 179 12740.75 69.00 55144.68 88888.00 2009-06-28 01:51:03.375 179 12740.77 69.00 55144.68 88888.00 2009-06-28 01:51:03.500 179 12740.80 68.97 55144.62 88888.00 2009-06-28 01:51:03.625 179 12740.77 68.95 55144.65 88888.00 2009-06-28 01:51:03.750 179 12740.77 68.92 55144.62 88888.00 2009-06-28 01:51:03.875 179 12740.83 68.97 55144.60 88888.00 2009-06-28 01:51:04.000 179 12740.83 68.95 55144.60 88888.00 2009-06-28 01:51:04.125 179 12740.83 68.92 55144.62 88888.00 2009-06-28 01:51:04.250 179 12740.77 68.88 55144.62 88888.00 2009-06-28 01:51:04.375 179 12740.80 68.88 55144.60 88888.00 2009-06-28 01:51:04.500 179 12740.83 68.90 55144.62 88888.00 2009-06-28 01:51:04.625 179 12740.83 68.88 55144.65 88888.00 2009-06-28 01:51:04.750 179 12740.80 68.90 55144.65 88888.00 2009-06-28 01:51:04.875 179 12740.80 68.88 55144.62 88888.00 2009-06-28 01:51:05.000 179 12740.80 68.83 55144.60 88888.00 2009-06-28 01:51:05.125 179 12740.88 68.83 55144.62 88888.00 2009-06-28 01:51:05.250 179 12740.92 68.85 55144.65 88888.00 2009-06-28 01:51:05.375 179 12740.88 68.88 55144.65 88888.00 2009-06-28 01:51:05.500 179 12740.80 68.88 55144.68 88888.00 2009-06-28 01:51:05.625 179 12740.80 68.88 55144.65 88888.00 2009-06-28 01:51:05.750 179 12740.70 68.85 55144.65 88888.00 2009-06-28 01:51:05.875 179 12740.70 68.78 55144.62 88888.00 2009-06-28 01:51:06.000 179 12740.75 68.78 55144.60 88888.00 2009-06-28 01:51:06.125 179 12740.77 68.78 55144.62 88888.00 2009-06-28 01:51:06.250 179 12740.75 68.80 55144.62 88888.00 2009-06-28 01:51:06.375 179 12740.75 68.83 55144.62 88888.00 2009-06-28 01:51:06.500 179 12740.70 68.80 55144.62 88888.00 2009-06-28 01:51:06.625 179 12740.67 68.72 55144.60 88888.00 2009-06-28 01:51:06.750 179 12740.70 68.75 55144.60 88888.00 2009-06-28 01:51:06.875 179 12740.67 68.78 55144.60 88888.00 2009-06-28 01:51:07.000 179 12740.65 68.75 55144.60 88888.00 2009-06-28 01:51:07.125 179 12740.62 68.72 55144.60 88888.00 2009-06-28 01:51:07.250 179 12740.60 68.70 55144.62 88888.00 2009-06-28 01:51:07.375 179 12740.62 68.67 55144.60 88888.00 2009-06-28 01:51:07.500 179 12740.65 68.65 55144.57 88888.00 2009-06-28 01:51:07.625 179 12740.60 68.65 55144.57 88888.00 2009-06-28 01:51:07.750 179 12740.58 68.65 55144.57 88888.00 2009-06-28 01:51:07.875 179 12740.55 68.62 55144.57 88888.00 2009-06-28 01:51:08.000 179 12740.60 68.62 55144.55 88888.00 2009-06-28 01:51:08.125 179 12740.62 68.60 55144.62 88888.00 2009-06-28 01:51:08.250 179 12740.60 68.65 55144.60 88888.00 2009-06-28 01:51:08.375 179 12740.60 68.67 55144.60 88888.00 2009-06-28 01:51:08.500 179 12740.52 68.65 55144.57 88888.00 2009-06-28 01:51:08.625 179 12740.45 68.60 55144.57 88888.00 2009-06-28 01:51:08.750 179 12740.45 68.58 55144.57 88888.00 2009-06-28 01:51:08.875 179 12740.52 68.55 55144.57 88888.00 2009-06-28 01:51:09.000 179 12740.58 68.55 55144.57 88888.00 2009-06-28 01:51:09.125 179 12740.58 68.55 55144.55 88888.00 2009-06-28 01:51:09.250 179 12740.60 68.53 55144.55 88888.00 2009-06-28 01:51:09.375 179 12740.62 68.53 55144.55 88888.00 2009-06-28 01:51:09.500 179 12740.60 68.58 55144.55 88888.00 2009-06-28 01:51:09.625 179 12740.52 68.55 55144.57 88888.00 2009-06-28 01:51:09.750 179 12740.45 68.50 55144.53 88888.00 2009-06-28 01:51:09.875 179 12740.48 68.45 55144.53 88888.00 2009-06-28 01:51:10.000 179 12740.52 68.53 55144.55 88888.00 2009-06-28 01:51:10.125 179 12740.52 68.53 55144.57 88888.00 2009-06-28 01:51:10.250 179 12740.45 68.53 55144.57 88888.00 2009-06-28 01:51:10.375 179 12740.50 68.55 55144.60 88888.00 2009-06-28 01:51:10.500 179 12740.50 68.53 55144.62 88888.00 2009-06-28 01:51:10.625 179 12740.50 68.50 55144.60 88888.00 2009-06-28 01:51:10.750 179 12740.45 68.42 55144.55 88888.00 2009-06-28 01:51:10.875 179 12740.48 68.38 55144.55 88888.00 2009-06-28 01:51:11.000 179 12740.50 68.40 55144.55 88888.00 2009-06-28 01:51:11.125 179 12740.48 68.42 55144.57 88888.00 2009-06-28 01:51:11.250 179 12740.48 68.47 55144.57 88888.00 2009-06-28 01:51:11.375 179 12740.50 68.45 55144.55 88888.00 2009-06-28 01:51:11.500 179 12740.42 68.40 55144.55 88888.00 2009-06-28 01:51:11.625 179 12740.40 68.38 55144.55 88888.00 2009-06-28 01:51:11.750 179 12740.38 68.33 55144.53 88888.00 2009-06-28 01:51:11.875 179 12740.38 68.40 55144.53 88888.00 2009-06-28 01:51:12.000 179 12740.35 68.42 55144.55 88888.00 2009-06-28 01:51:12.125 179 12740.42 68.42 55144.55 88888.00 2009-06-28 01:51:12.250 179 12740.48 68.42 55144.55 88888.00 2009-06-28 01:51:12.375 179 12740.45 68.42 55144.57 88888.00 2009-06-28 01:51:12.500 179 12740.42 68.35 55144.53 88888.00 2009-06-28 01:51:12.625 179 12740.40 68.33 55144.50 88888.00 2009-06-28 01:51:12.750 179 12740.42 68.35 55144.53 88888.00 2009-06-28 01:51:12.875 179 12740.42 68.38 55144.55 88888.00 2009-06-28 01:51:13.000 179 12740.38 68.35 55144.55 88888.00 2009-06-28 01:51:13.125 179 12740.38 68.33 55144.55 88888.00 2009-06-28 01:51:13.250 179 12740.40 68.25 55144.55 88888.00 2009-06-28 01:51:13.375 179 12740.42 68.30 55144.55 88888.00 2009-06-28 01:51:13.500 179 12740.45 68.38 55144.55 88888.00 2009-06-28 01:51:13.625 179 12740.42 68.35 55144.53 88888.00 2009-06-28 01:51:13.750 179 12740.38 68.30 55144.53 88888.00 2009-06-28 01:51:13.875 179 12740.38 68.28 55144.53 88888.00 2009-06-28 01:51:14.000 179 12740.45 68.28 55144.53 88888.00 2009-06-28 01:51:14.125 179 12740.45 68.33 55144.55 88888.00 2009-06-28 01:51:14.250 179 12740.38 68.28 55144.55 88888.00 2009-06-28 01:51:14.375 179 12740.33 68.28 55144.55 88888.00 2009-06-28 01:51:14.500 179 12740.35 68.33 55144.55 88888.00 2009-06-28 01:51:14.625 179 12740.35 68.28 55144.55 88888.00 2009-06-28 01:51:14.750 179 12740.40 68.25 55144.55 88888.00 2009-06-28 01:51:14.875 179 12740.40 68.28 55144.53 88888.00 2009-06-28 01:51:15.000 179 12740.38 68.25 55144.50 88888.00 2009-06-28 01:51:15.125 179 12740.38 68.28 55144.53 88888.00 2009-06-28 01:51:15.250 179 12740.30 68.28 55144.53 88888.00 2009-06-28 01:51:15.375 179 12740.20 68.25 55144.53 88888.00 2009-06-28 01:51:15.500 179 12740.17 68.17 55144.50 88888.00 2009-06-28 01:51:15.625 179 12740.23 68.20 55144.47 88888.00 2009-06-28 01:51:15.750 179 12740.30 68.25 55144.53 88888.00 2009-06-28 01:51:15.875 179 12740.25 68.17 55144.50 88888.00 2009-06-28 01:51:16.000 179 12740.27 68.17 55144.50 88888.00 2009-06-28 01:51:16.125 179 12740.25 68.20 55144.50 88888.00 2009-06-28 01:51:16.250 179 12740.23 68.22 55144.50 88888.00 2009-06-28 01:51:16.375 179 12740.27 68.22 55144.50 88888.00 2009-06-28 01:51:16.500 179 12740.17 68.12 55144.53 88888.00 2009-06-28 01:51:16.625 179 12740.12 68.12 55144.53 88888.00 2009-06-28 01:51:16.750 179 12740.15 68.20 55144.53 88888.00 2009-06-28 01:51:16.875 179 12740.27 68.25 55144.55 88888.00 2009-06-28 01:51:17.000 179 12740.25 68.15 55144.55 88888.00 2009-06-28 01:51:17.125 179 12740.25 68.10 55144.55 88888.00 2009-06-28 01:51:17.250 179 12740.15 68.12 55144.50 88888.00 2009-06-28 01:51:17.375 179 12740.15 68.15 55144.53 88888.00 2009-06-28 01:51:17.500 179 12740.20 68.20 55144.50 88888.00 2009-06-28 01:51:17.625 179 12740.25 68.20 55144.55 88888.00 2009-06-28 01:51:17.750 179 12740.20 68.15 55144.53 88888.00 2009-06-28 01:51:17.875 179 12740.15 68.10 55144.50 88888.00 2009-06-28 01:51:18.000 179 12740.15 68.10 55144.50 88888.00 2009-06-28 01:51:18.125 179 12740.12 68.15 55144.50 88888.00 2009-06-28 01:51:18.250 179 12740.12 68.10 55144.50 88888.00 2009-06-28 01:51:18.375 179 12740.12 68.10 55144.53 88888.00 2009-06-28 01:51:18.500 179 12740.08 68.12 55144.53 88888.00 2009-06-28 01:51:18.625 179 12740.08 68.05 55144.47 88888.00 2009-06-28 01:51:18.750 179 12740.08 68.05 55144.47 88888.00 2009-06-28 01:51:18.875 179 12740.08 68.05 55144.45 88888.00 2009-06-28 01:51:19.000 179 12740.10 68.05 55144.50 88888.00 2009-06-28 01:51:19.125 179 12740.05 68.05 55144.50 88888.00 2009-06-28 01:51:19.250 179 12740.08 68.05 55144.53 88888.00 2009-06-28 01:51:19.375 179 12740.10 68.05 55144.50 88888.00 2009-06-28 01:51:19.500 179 12740.02 68.05 55144.50 88888.00 2009-06-28 01:51:19.625 179 12740.02 68.05 55144.50 88888.00 2009-06-28 01:51:19.750 179 12740.05 68.10 55144.50 88888.00 2009-06-28 01:51:19.875 179 12740.05 68.05 55144.50 88888.00 2009-06-28 01:51:20.000 179 12740.08 68.05 55144.47 88888.00 2009-06-28 01:51:20.125 179 12740.08 68.05 55144.50 88888.00 2009-06-28 01:51:20.250 179 12739.98 68.03 55144.47 88888.00 2009-06-28 01:51:20.375 179 12740.00 68.03 55144.50 88888.00 2009-06-28 01:51:20.500 179 12740.00 68.03 55144.50 88888.00 2009-06-28 01:51:20.625 179 12740.02 68.00 55144.47 88888.00 2009-06-28 01:51:20.750 179 12740.08 68.03 55144.50 88888.00 2009-06-28 01:51:20.875 179 12740.08 68.03 55144.47 88888.00 2009-06-28 01:51:21.000 179 12740.08 67.97 55144.43 88888.00 2009-06-28 01:51:21.125 179 12740.00 67.97 55144.47 88888.00 2009-06-28 01:51:21.250 179 12739.95 68.03 55144.50 88888.00 2009-06-28 01:51:21.375 179 12739.98 68.03 55144.47 88888.00 2009-06-28 01:51:21.500 179 12739.95 68.00 55144.45 88888.00 2009-06-28 01:51:21.625 179 12739.90 67.97 55144.45 88888.00 2009-06-28 01:51:21.750 179 12739.90 68.00 55144.45 88888.00 2009-06-28 01:51:21.875 179 12739.90 67.97 55144.47 88888.00 2009-06-28 01:51:22.000 179 12739.88 68.03 55144.50 88888.00 2009-06-28 01:51:22.125 179 12739.88 68.08 55144.50 88888.00 2009-06-28 01:51:22.250 179 12739.90 68.03 55144.47 88888.00 2009-06-28 01:51:22.375 179 12739.92 67.97 55144.45 88888.00 2009-06-28 01:51:22.500 179 12739.88 67.97 55144.45 88888.00 2009-06-28 01:51:22.625 179 12739.92 68.03 55144.45 88888.00 2009-06-28 01:51:22.750 179 12739.92 68.05 55144.47 88888.00 2009-06-28 01:51:22.875 179 12739.95 68.05 55144.45 88888.00 2009-06-28 01:51:23.000 179 12740.00 68.05 55144.45 88888.00 2009-06-28 01:51:23.125 179 12739.95 68.08 55144.45 88888.00 2009-06-28 01:51:23.250 179 12739.88 67.97 55144.43 88888.00 2009-06-28 01:51:23.375 179 12739.88 67.97 55144.45 88888.00 2009-06-28 01:51:23.500 179 12739.92 68.00 55144.45 88888.00 2009-06-28 01:51:23.625 179 12739.92 68.00 55144.47 88888.00 2009-06-28 01:51:23.750 179 12739.90 67.97 55144.45 88888.00 2009-06-28 01:51:23.875 179 12739.88 67.97 55144.47 88888.00 2009-06-28 01:51:24.000 179 12739.85 68.03 55144.45 88888.00 2009-06-28 01:51:24.125 179 12739.85 68.00 55144.50 88888.00 2009-06-28 01:51:24.250 179 12739.85 67.97 55144.45 88888.00 2009-06-28 01:51:24.375 179 12739.85 67.95 55144.43 88888.00 2009-06-28 01:51:24.500 179 12739.80 68.00 55144.45 88888.00 2009-06-28 01:51:24.625 179 12739.83 68.00 55144.47 88888.00 2009-06-28 01:51:24.750 179 12739.77 68.00 55144.45 88888.00 2009-06-28 01:51:24.875 179 12739.77 67.95 55144.47 88888.00 2009-06-28 01:51:25.000 179 12739.80 67.97 55144.47 88888.00 2009-06-28 01:51:25.125 179 12739.77 67.97 55144.47 88888.00 2009-06-28 01:51:25.250 179 12739.75 67.92 55144.45 88888.00 2009-06-28 01:51:25.375 179 12739.77 67.97 55144.45 88888.00 2009-06-28 01:51:25.500 179 12739.75 67.95 55144.43 88888.00 2009-06-28 01:51:25.625 179 12739.77 67.95 55144.43 88888.00 2009-06-28 01:51:25.750 179 12739.85 68.00 55144.45 88888.00 2009-06-28 01:51:25.875 179 12739.90 68.03 55144.45 88888.00 2009-06-28 01:51:26.000 179 12739.85 67.97 55144.43 88888.00 2009-06-28 01:51:26.125 179 12739.80 67.97 55144.45 88888.00 2009-06-28 01:51:26.250 179 12739.75 67.95 55144.45 88888.00 2009-06-28 01:51:26.375 179 12739.73 67.95 55144.45 88888.00 2009-06-28 01:51:26.500 179 12739.70 67.97 55144.45 88888.00 2009-06-28 01:51:26.625 179 12739.67 67.92 55144.43 88888.00 2009-06-28 01:51:26.750 179 12739.65 67.95 55144.43 88888.00 2009-06-28 01:51:26.875 179 12739.62 67.95 55144.40 88888.00 2009-06-28 01:51:27.000 179 12739.70 67.95 55144.40 88888.00 2009-06-28 01:51:27.125 179 12739.77 68.03 55144.40 88888.00 2009-06-28 01:51:27.250 179 12739.67 67.95 55144.43 88888.00 2009-06-28 01:51:27.375 179 12739.62 67.92 55144.40 88888.00 2009-06-28 01:51:27.500 179 12739.60 67.92 55144.43 88888.00 2009-06-28 01:51:27.625 179 12739.70 67.95 55144.40 88888.00 2009-06-28 01:51:27.750 179 12739.77 67.97 55144.43 88888.00 2009-06-28 01:51:27.875 179 12739.75 67.97 55144.40 88888.00 2009-06-28 01:51:28.000 179 12739.75 67.95 55144.38 88888.00 2009-06-28 01:51:28.125 179 12739.77 67.95 55144.40 88888.00 2009-06-28 01:51:28.250 179 12739.80 67.95 55144.40 88888.00 2009-06-28 01:51:28.375 179 12739.80 67.95 55144.40 88888.00 2009-06-28 01:51:28.500 179 12739.75 68.00 55144.40 88888.00 2009-06-28 01:51:28.625 179 12739.70 68.00 55144.43 88888.00 2009-06-28 01:51:28.750 179 12739.73 68.03 55144.45 88888.00 2009-06-28 01:51:28.875 179 12739.73 68.00 55144.43 88888.00 2009-06-28 01:51:29.000 179 12739.73 67.97 55144.40 88888.00 2009-06-28 01:51:29.125 179 12739.73 67.97 55144.38 88888.00 2009-06-28 01:51:29.250 179 12739.65 68.00 55144.38 88888.00 2009-06-28 01:51:29.375 179 12739.62 68.00 55144.38 88888.00 2009-06-28 01:51:29.500 179 12739.55 67.95 55144.38 88888.00 2009-06-28 01:51:29.625 179 12739.58 67.97 55144.38 88888.00 2009-06-28 01:51:29.750 179 12739.65 68.03 55144.38 88888.00 2009-06-28 01:51:29.875 179 12739.62 68.03 55144.40 88888.00 2009-06-28 01:51:30.000 179 12739.65 67.97 55144.35 88888.00 2009-06-28 01:51:30.125 179 12739.67 68.03 55144.40 88888.00 2009-06-28 01:51:30.250 179 12739.62 68.03 55144.40 88888.00 2009-06-28 01:51:30.375 179 12739.60 67.95 55144.35 88888.00 2009-06-28 01:51:30.500 179 12739.65 67.97 55144.35 88888.00 2009-06-28 01:51:30.625 179 12739.67 67.95 55144.38 88888.00 2009-06-28 01:51:30.750 179 12739.67 67.92 55144.35 88888.00 2009-06-28 01:51:30.875 179 12739.65 67.95 55144.40 88888.00 2009-06-28 01:51:31.000 179 12739.60 67.95 55144.38 88888.00 2009-06-28 01:51:31.125 179 12739.65 67.95 55144.40 88888.00 2009-06-28 01:51:31.250 179 12739.62 67.92 55144.32 88888.00 2009-06-28 01:51:31.375 179 12739.55 67.97 55144.32 88888.00 2009-06-28 01:51:31.500 179 12739.55 68.00 55144.35 88888.00 2009-06-28 01:51:31.625 179 12739.55 67.97 55144.38 88888.00 2009-06-28 01:51:31.750 179 12739.58 68.00 55144.38 88888.00 2009-06-28 01:51:31.875 179 12739.58 68.00 55144.35 88888.00 2009-06-28 01:51:32.000 179 12739.58 68.03 55144.38 88888.00 2009-06-28 01:51:32.125 179 12739.55 68.00 55144.38 88888.00 2009-06-28 01:51:32.250 179 12739.48 67.97 55144.40 88888.00 2009-06-28 01:51:32.375 179 12739.52 67.97 55144.38 88888.00 2009-06-28 01:51:32.500 179 12739.52 67.95 55144.35 88888.00 2009-06-28 01:51:32.625 179 12739.48 67.97 55144.35 88888.00 2009-06-28 01:51:32.750 179 12739.48 67.97 55144.35 88888.00 2009-06-28 01:51:32.875 179 12739.48 67.92 55144.32 88888.00 2009-06-28 01:51:33.000 179 12739.50 67.95 55144.32 88888.00 2009-06-28 01:51:33.125 179 12739.52 67.97 55144.35 88888.00 2009-06-28 01:51:33.250 179 12739.55 67.95 55144.32 88888.00 2009-06-28 01:51:33.375 179 12739.52 67.92 55144.30 88888.00 2009-06-28 01:51:33.500 179 12739.48 67.95 55144.32 88888.00 2009-06-28 01:51:33.625 179 12739.45 67.95 55144.30 88888.00 2009-06-28 01:51:33.750 179 12739.45 67.92 55144.30 88888.00 2009-06-28 01:51:33.875 179 12739.42 67.90 55144.30 88888.00 2009-06-28 01:51:34.000 179 12739.40 67.92 55144.30 88888.00 2009-06-28 01:51:34.125 179 12739.38 67.90 55144.30 88888.00 2009-06-28 01:51:34.250 179 12739.38 67.92 55144.32 88888.00 2009-06-28 01:51:34.375 179 12739.40 67.97 55144.32 88888.00 2009-06-28 01:51:34.500 179 12739.38 67.97 55144.35 88888.00 2009-06-28 01:51:34.625 179 12739.40 67.95 55144.30 88888.00 2009-06-28 01:51:34.750 179 12739.35 67.92 55144.30 88888.00 2009-06-28 01:51:34.875 179 12739.30 67.95 55144.30 88888.00 2009-06-28 01:51:35.000 179 12739.27 67.97 55144.30 88888.00 2009-06-28 01:51:35.125 179 12739.30 67.97 55144.32 88888.00 2009-06-28 01:51:35.250 179 12739.30 67.97 55144.38 88888.00 2009-06-28 01:51:35.375 179 12739.30 68.00 55144.35 88888.00 2009-06-28 01:51:35.500 179 12739.25 67.97 55144.30 88888.00 2009-06-28 01:51:35.625 179 12739.30 67.97 55144.28 88888.00 2009-06-28 01:51:35.750 179 12739.33 67.97 55144.32 88888.00 2009-06-28 01:51:35.875 179 12739.30 67.97 55144.30 88888.00 2009-06-28 01:51:36.000 179 12739.30 67.95 55144.30 88888.00 2009-06-28 01:51:36.125 179 12739.33 67.95 55144.30 88888.00 2009-06-28 01:51:36.250 179 12739.38 68.00 55144.32 88888.00 2009-06-28 01:51:36.375 179 12739.35 68.00 55144.30 88888.00 2009-06-28 01:51:36.500 179 12739.33 67.95 55144.30 88888.00 2009-06-28 01:51:36.625 179 12739.33 67.97 55144.30 88888.00 2009-06-28 01:51:36.750 179 12739.30 67.97 55144.30 88888.00 2009-06-28 01:51:36.875 179 12739.27 68.00 55144.32 88888.00 2009-06-28 01:51:37.000 179 12739.23 68.00 55144.28 88888.00 2009-06-28 01:51:37.125 179 12736.80 68.00 55141.90 88888.00 2009-06-28 01:51:37.250 179 12736.85 67.97 55141.88 88888.00 2009-06-28 01:51:37.375 179 12736.88 67.97 55141.88 88888.00 2009-06-28 01:51:37.500 179 12736.77 67.97 55141.88 88888.00 2009-06-28 01:51:37.625 179 12736.83 68.00 55141.90 88888.00 2009-06-28 01:51:37.750 179 12736.88 68.00 55141.90 88888.00 2009-06-28 01:51:37.875 179 12736.83 67.97 55141.85 88888.00 2009-06-28 01:51:38.000 179 12736.75 68.00 55141.85 88888.00 2009-06-28 01:51:38.125 179 12739.12 67.95 55144.28 88888.00 2009-06-28 01:51:38.250 179 12739.20 67.97 55144.30 88888.00 2009-06-28 01:51:38.375 179 12739.20 68.03 55144.28 88888.00 2009-06-28 01:51:38.500 179 12739.15 68.03 55144.28 88888.00 2009-06-28 01:51:38.625 179 12739.17 68.00 55144.30 88888.00 2009-06-28 01:51:38.750 179 12739.15 68.00 55144.30 88888.00 2009-06-28 01:51:38.875 179 12739.15 68.05 55144.30 88888.00 2009-06-28 01:51:39.000 179 12739.20 68.10 55144.32 88888.00 2009-06-28 01:51:39.125 179 12739.20 68.08 55144.30 88888.00 2009-06-28 01:51:39.250 179 12739.15 68.03 55144.28 88888.00 2009-06-28 01:51:39.375 179 12739.15 68.00 55144.28 88888.00 2009-06-28 01:51:39.500 179 12739.12 67.97 55144.22 88888.00 2009-06-28 01:51:39.625 179 12739.15 67.95 55144.25 88888.00 2009-06-28 01:51:39.750 179 12739.15 67.97 55144.28 88888.00 2009-06-28 01:51:39.875 179 12739.17 68.05 55144.30 88888.00 2009-06-28 01:51:40.000 179 12739.27 68.03 55144.28 88888.00 2009-06-28 01:51:40.125 179 12739.27 68.05 55144.28 88888.00 2009-06-28 01:51:40.250 179 12739.25 68.05 55144.28 88888.00 2009-06-28 01:51:40.375 179 12739.25 68.03 55144.25 88888.00 2009-06-28 01:51:40.500 179 12739.25 67.97 55144.25 88888.00 2009-06-28 01:51:40.625 179 12739.17 68.00 55144.20 88888.00 2009-06-28 01:51:40.750 179 12739.17 68.05 55144.22 88888.00 2009-06-28 01:51:40.875 179 12739.23 68.08 55144.22 88888.00 2009-06-28 01:51:41.000 179 12739.15 68.05 55144.22 88888.00 2009-06-28 01:51:41.125 179 12739.08 68.03 55144.22 88888.00 2009-06-28 01:51:41.250 179 12739.00 67.97 55144.22 88888.00 2009-06-28 01:51:41.375 179 12739.02 68.00 55144.22 88888.00 2009-06-28 01:51:41.500 179 12739.08 68.00 55144.20 88888.00 2009-06-28 01:51:41.625 179 12739.12 68.00 55144.22 88888.00 2009-06-28 01:51:41.750 179 12739.12 68.08 55144.22 88888.00 2009-06-28 01:51:41.875 179 12739.10 68.10 55144.25 88888.00 2009-06-28 01:51:42.000 179 12739.08 68.10 55144.22 88888.00 2009-06-28 01:51:42.125 179 12739.08 68.08 55144.22 88888.00 2009-06-28 01:51:42.250 179 12739.10 68.08 55144.25 88888.00 2009-06-28 01:51:42.375 179 12739.05 68.10 55144.20 88888.00 2009-06-28 01:51:42.500 179 12739.02 68.05 55144.20 88888.00 2009-06-28 01:51:42.625 179 12739.02 68.05 55144.18 88888.00 2009-06-28 01:51:42.750 179 12739.05 68.10 55144.20 88888.00 2009-06-28 01:51:42.875 179 12739.12 68.10 55144.25 88888.00 2009-06-28 01:51:43.000 179 12739.05 68.00 55144.22 88888.00 2009-06-28 01:51:43.125 179 12739.00 68.03 55144.22 88888.00 2009-06-28 01:51:43.250 179 12739.05 68.08 55144.20 88888.00 2009-06-28 01:51:43.375 179 12739.08 68.08 55144.18 88888.00 2009-06-28 01:51:43.500 179 12739.02 68.03 55144.15 88888.00 2009-06-28 01:51:43.625 179 12739.05 68.03 55144.20 88888.00 2009-06-28 01:51:43.750 179 12739.05 68.08 55144.25 88888.00 2009-06-28 01:51:43.875 179 12739.10 68.22 55144.25 88888.00 2009-06-28 01:51:44.000 179 12739.12 68.15 55144.25 88888.00 2009-06-28 01:51:44.125 179 12739.05 68.05 55144.20 88888.00 2009-06-28 01:51:44.250 179 12739.00 68.03 55144.20 88888.00 2009-06-28 01:51:44.375 179 12739.02 68.08 55144.20 88888.00 2009-06-28 01:51:44.500 179 12738.92 68.08 55144.20 88888.00 2009-06-28 01:51:44.625 179 12738.92 68.08 55144.22 88888.00 2009-06-28 01:51:44.750 179 12738.95 68.08 55144.20 88888.00 2009-06-28 01:51:44.875 179 12738.95 68.08 55144.20 88888.00 2009-06-28 01:51:45.000 179 12738.98 68.10 55144.22 88888.00 2009-06-28 01:51:45.125 179 12739.00 68.15 55144.20 88888.00 2009-06-28 01:51:45.250 179 12738.95 68.17 55144.18 88888.00 2009-06-28 01:51:45.375 179 12738.98 68.20 55144.20 88888.00 2009-06-28 01:51:45.500 179 12739.02 68.17 55144.22 88888.00 2009-06-28 01:51:45.625 179 12738.95 68.15 55144.18 88888.00 2009-06-28 01:51:45.750 179 12738.90 68.15 55144.18 88888.00 2009-06-28 01:51:45.875 179 12738.98 68.17 55144.20 88888.00 2009-06-28 01:51:46.000 179 12739.02 68.15 55144.15 88888.00 2009-06-28 01:51:46.125 179 12739.08 68.10 55144.15 88888.00 2009-06-28 01:51:46.250 179 12739.05 68.12 55144.18 88888.00 2009-06-28 01:51:46.375 179 12739.05 68.12 55144.18 88888.00 2009-06-28 01:51:46.500 179 12739.02 68.08 55144.15 88888.00 2009-06-28 01:51:46.625 179 12738.98 68.10 55144.15 88888.00 2009-06-28 01:51:46.750 179 12738.95 68.15 55144.18 88888.00 2009-06-28 01:51:46.875 179 12738.92 68.08 55144.12 88888.00 2009-06-28 01:51:47.000 179 12738.95 68.03 55144.07 88888.00 2009-06-28 01:51:47.125 179 12738.95 68.03 55144.10 88888.00 2009-06-28 01:51:47.250 179 12738.92 68.15 55144.18 88888.00 2009-06-28 01:51:47.375 179 12738.92 68.22 55144.20 88888.00 2009-06-28 01:51:47.500 179 12738.92 68.20 55144.12 88888.00 2009-06-28 01:51:47.625 179 12739.02 68.15 55144.12 88888.00 2009-06-28 01:51:47.750 179 12738.92 68.15 55144.12 88888.00 2009-06-28 01:51:47.875 179 12739.00 68.20 55144.12 88888.00 2009-06-28 01:51:48.000 179 12739.00 68.17 55144.12 88888.00 2009-06-28 01:51:48.125 179 12738.92 68.17 55144.12 88888.00 2009-06-28 01:51:48.250 179 12738.85 68.15 55144.10 88888.00 2009-06-28 01:51:48.375 179 12738.85 68.20 55144.12 88888.00 2009-06-28 01:51:48.500 179 12738.88 68.25 55144.12 88888.00 2009-06-28 01:51:48.625 179 12738.90 68.25 55144.10 88888.00 2009-06-28 01:51:48.750 179 12738.85 68.25 55144.12 88888.00 2009-06-28 01:51:48.875 179 12738.83 68.22 55144.10 88888.00 2009-06-28 01:51:49.000 179 12738.88 68.22 55144.07 88888.00 2009-06-28 01:51:49.125 179 12738.92 68.25 55144.10 88888.00 2009-06-28 01:51:49.250 179 12738.90 68.17 55144.10 88888.00 2009-06-28 01:51:49.375 179 12738.85 68.15 55144.10 88888.00 2009-06-28 01:51:49.500 179 12738.83 68.15 55144.10 88888.00 2009-06-28 01:51:49.625 179 12738.88 68.20 55144.07 88888.00 2009-06-28 01:51:49.750 179 12738.85 68.22 55144.10 88888.00 2009-06-28 01:51:49.875 179 12738.88 68.17 55144.07 88888.00 2009-06-28 01:51:50.000 179 12738.92 68.17 55144.07 88888.00 2009-06-28 01:51:50.125 179 12738.88 68.25 55144.07 88888.00 2009-06-28 01:51:50.250 179 12738.83 68.22 55144.07 88888.00 2009-06-28 01:51:50.375 179 12738.80 68.22 55144.05 88888.00 2009-06-28 01:51:50.500 179 12738.88 68.20 55144.07 88888.00 2009-06-28 01:51:50.625 179 12738.92 68.30 55144.07 88888.00 2009-06-28 01:51:50.750 179 12738.85 68.33 55144.05 88888.00 2009-06-28 01:51:50.875 179 12738.77 68.22 55144.05 88888.00 2009-06-28 01:51:51.000 179 12738.77 68.17 55143.97 88888.00 2009-06-28 01:51:51.125 179 12738.80 68.20 55144.03 88888.00 2009-06-28 01:51:51.250 179 12738.80 68.22 55144.05 88888.00 2009-06-28 01:51:51.375 179 12738.77 68.25 55144.05 88888.00 2009-06-28 01:51:51.500 179 12738.73 68.28 55144.03 88888.00 2009-06-28 01:51:51.625 179 12738.67 68.33 55144.05 88888.00 2009-06-28 01:51:51.750 179 12738.67 68.33 55144.05 88888.00 2009-06-28 01:51:51.875 179 12738.70 68.35 55144.05 88888.00 2009-06-28 01:51:52.000 179 12738.75 68.35 55144.03 88888.00 2009-06-28 01:51:52.125 179 12738.80 68.28 55144.00 88888.00 2009-06-28 01:51:52.250 179 12738.77 68.28 55144.00 88888.00 2009-06-28 01:51:52.375 179 12738.77 68.28 55143.95 88888.00 2009-06-28 01:51:52.500 179 12738.80 68.33 55144.00 88888.00 2009-06-28 01:51:52.625 179 12738.80 68.30 55143.97 88888.00 2009-06-28 01:51:52.750 179 12738.83 68.30 55144.00 88888.00 2009-06-28 01:51:52.875 179 12738.75 68.30 55144.00 88888.00 2009-06-28 01:51:53.000 179 12738.67 68.25 55144.00 88888.00 2009-06-28 01:51:53.125 179 12738.67 68.30 55144.00 88888.00 2009-06-28 01:51:53.250 179 12738.73 68.30 55143.97 88888.00 2009-06-28 01:51:53.375 179 12738.77 68.35 55143.97 88888.00 2009-06-28 01:51:53.500 179 12738.77 68.38 55144.00 88888.00 2009-06-28 01:51:53.625 179 12738.77 68.33 55144.00 88888.00 2009-06-28 01:51:53.750 179 12738.70 68.28 55143.97 88888.00 2009-06-28 01:51:53.875 179 12738.67 68.30 55143.95 88888.00 2009-06-28 01:51:54.000 179 12738.67 68.38 55143.95 88888.00 2009-06-28 01:51:54.125 179 12738.75 68.45 55143.97 88888.00 2009-06-28 01:51:54.250 179 12738.75 68.40 55143.97 88888.00 2009-06-28 01:51:54.375 179 12738.77 68.38 55143.97 88888.00 2009-06-28 01:51:54.500 179 12738.80 68.42 55143.95 88888.00 2009-06-28 01:51:54.625 179 12738.80 68.40 55143.95 88888.00 2009-06-28 01:51:54.750 179 12738.77 68.42 55143.95 88888.00 2009-06-28 01:51:54.875 179 12738.77 68.47 55143.97 88888.00 2009-06-28 01:51:55.000 179 12738.77 68.42 55143.95 88888.00 2009-06-28 01:51:55.125 179 12738.70 68.33 55143.95 88888.00 2009-06-28 01:51:55.250 179 12738.70 68.33 55143.95 88888.00 2009-06-28 01:51:55.375 179 12738.77 68.42 55143.97 88888.00 2009-06-28 01:51:55.500 179 12738.73 68.42 55143.95 88888.00 2009-06-28 01:51:55.625 179 12738.73 68.40 55143.93 88888.00 2009-06-28 01:51:55.750 179 12738.77 68.38 55143.93 88888.00 2009-06-28 01:51:55.875 179 12738.77 68.45 55143.95 88888.00 2009-06-28 01:51:56.000 179 12738.88 68.53 55143.95 88888.00 2009-06-28 01:51:56.125 179 12738.88 68.53 55143.95 88888.00 2009-06-28 01:51:56.250 179 12738.75 68.45 55143.93 88888.00 2009-06-28 01:51:56.375 179 12738.75 68.47 55143.97 88888.00 2009-06-28 01:51:56.500 179 12738.77 68.47 55143.95 88888.00 2009-06-28 01:51:56.625 179 12738.73 68.53 55143.95 88888.00 2009-06-28 01:51:56.750 179 12738.67 68.50 55143.93 88888.00 2009-06-28 01:51:56.875 179 12738.73 68.50 55143.93 88888.00 2009-06-28 01:51:57.000 179 12738.85 68.50 55143.95 88888.00 2009-06-28 01:51:57.125 179 12738.83 68.47 55143.90 88888.00 2009-06-28 01:51:57.250 179 12738.65 68.38 55143.85 88888.00 2009-06-28 01:51:57.375 179 12738.75 68.42 55143.90 88888.00 2009-06-28 01:51:57.500 179 12738.90 68.53 55143.93 88888.00 2009-06-28 01:51:57.625 179 12738.90 68.53 55143.90 88888.00 2009-06-28 01:51:57.750 179 12738.92 68.47 55143.90 88888.00 2009-06-28 01:51:57.875 179 12738.92 68.53 55143.88 88888.00 2009-06-28 01:51:58.000 179 12738.88 68.55 55143.85 88888.00 2009-06-28 01:51:58.125 179 12738.83 68.53 55143.90 88888.00 2009-06-28 01:51:58.250 179 12738.80 68.55 55143.88 88888.00 2009-06-28 01:51:58.375 179 12738.77 68.58 55143.90 88888.00 2009-06-28 01:51:58.500 179 12738.77 68.58 55143.90 88888.00 2009-06-28 01:51:58.625 179 12738.80 68.55 55143.93 88888.00 2009-06-28 01:51:58.750 179 12738.88 68.55 55143.88 88888.00 2009-06-28 01:51:58.875 179 12738.88 68.50 55143.88 88888.00 2009-06-28 01:51:59.000 179 12738.85 68.50 55143.85 88888.00 2009-06-28 01:51:59.125 179 12738.83 68.55 55143.82 88888.00 2009-06-28 01:51:59.250 179 12738.80 68.55 55143.85 88888.00 2009-06-28 01:51:59.375 179 12738.77 68.55 55143.88 88888.00 2009-06-28 01:51:59.500 179 12738.85 68.58 55143.88 88888.00 2009-06-28 01:51:59.625 179 12738.92 68.60 55143.88 88888.00 2009-06-28 01:51:59.750 179 12738.90 68.62 55143.85 88888.00 2009-06-28 01:51:59.875 179 12738.85 68.62 55143.85 88888.00 2009-06-28 01:52:00.000 179 12738.80 68.58 55143.85 88888.00 2009-06-28 01:52:00.125 179 12738.77 68.60 55143.85 88888.00 2009-06-28 01:52:00.250 179 12738.77 68.60 55143.85 88888.00 2009-06-28 01:52:00.375 179 12738.80 68.58 55143.82 88888.00 2009-06-28 01:52:00.500 179 12738.83 68.55 55143.85 88888.00 2009-06-28 01:52:00.625 179 12738.83 68.58 55143.82 88888.00 2009-06-28 01:52:00.750 179 12738.80 68.58 55143.85 88888.00 2009-06-28 01:52:00.875 179 12738.85 68.67 55143.88 88888.00 2009-06-28 01:52:01.000 179 12738.80 68.65 55143.82 88888.00 2009-06-28 01:52:01.125 179 12738.77 68.62 55143.82 88888.00 2009-06-28 01:52:01.250 179 12738.77 68.65 55143.82 88888.00 2009-06-28 01:52:01.375 179 12738.85 68.67 55143.85 88888.00 2009-06-28 01:52:01.500 179 12738.85 68.65 55143.85 88888.00 2009-06-28 01:52:01.625 179 12738.88 68.70 55143.82 88888.00 2009-06-28 01:52:01.750 179 12738.90 68.70 55143.82 88888.00 2009-06-28 01:52:01.875 179 12738.88 68.67 55143.82 88888.00 2009-06-28 01:52:02.000 179 12738.88 68.67 55143.82 88888.00 2009-06-28 01:52:02.125 179 12738.85 68.70 55143.82 88888.00 2009-06-28 01:52:02.250 179 12738.77 68.67 55143.82 88888.00 2009-06-28 01:52:02.375 179 12738.83 68.67 55143.80 88888.00 2009-06-28 01:52:02.500 179 12738.83 68.62 55143.78 88888.00 2009-06-28 01:52:02.625 179 12738.77 68.62 55143.80 88888.00 2009-06-28 01:52:02.750 179 12738.73 68.65 55143.80 88888.00 2009-06-28 01:52:02.875 179 12738.70 68.65 55143.80 88888.00 2009-06-28 01:52:03.000 179 12738.77 68.67 55143.80 88888.00 2009-06-28 01:52:03.125 179 12738.85 68.72 55143.80 88888.00 2009-06-28 01:52:03.250 179 12738.85 68.67 55143.78 88888.00 2009-06-28 01:52:03.375 179 12738.85 68.70 55143.78 88888.00 2009-06-28 01:52:03.500 179 12738.88 68.67 55143.78 88888.00 2009-06-28 01:52:03.625 179 12738.88 68.70 55143.78 88888.00 2009-06-28 01:52:03.750 179 12738.85 68.78 55143.78 88888.00 2009-06-28 01:52:03.875 179 12738.88 68.80 55143.82 88888.00 2009-06-28 01:52:04.000 179 12738.83 68.72 55143.75 88888.00 2009-06-28 01:52:04.125 179 12738.80 68.72 55143.75 88888.00 2009-06-28 01:52:04.250 179 12738.80 68.70 55143.75 88888.00 2009-06-28 01:52:04.375 179 12738.85 68.70 55143.75 88888.00 2009-06-28 01:52:04.500 179 12738.88 68.78 55143.78 88888.00 2009-06-28 01:52:04.625 179 12738.98 68.83 55143.78 88888.00 2009-06-28 01:52:04.750 179 12738.98 68.75 55143.75 88888.00 2009-06-28 01:52:04.875 179 12738.88 68.70 55143.68 88888.00 2009-06-28 01:52:05.000 179 12738.85 68.70 55143.65 88888.00 2009-06-28 01:52:05.125 179 12738.85 68.72 55143.68 88888.00 2009-06-28 01:52:05.250 179 12738.77 68.78 55143.70 88888.00 2009-06-28 01:52:05.375 179 12738.88 68.78 55143.70 88888.00 2009-06-28 01:52:05.500 179 12738.88 68.83 55143.72 88888.00 2009-06-28 01:52:05.625 179 12738.85 68.83 55143.70 88888.00 2009-06-28 01:52:05.750 179 12738.85 68.78 55143.72 88888.00 2009-06-28 01:52:05.875 179 12738.85 68.80 55143.75 88888.00 2009-06-28 01:52:06.000 179 12738.92 68.80 55143.72 88888.00 2009-06-28 01:52:06.125 179 12738.90 68.83 55143.75 88888.00 2009-06-28 01:52:06.250 179 12738.90 68.90 55143.75 88888.00 2009-06-28 01:52:06.375 179 12738.90 68.90 55143.75 88888.00 2009-06-28 01:52:06.500 179 12738.85 68.85 55143.72 88888.00 2009-06-28 01:52:06.625 179 12738.85 68.83 55143.72 88888.00 2009-06-28 01:52:06.750 179 12738.92 68.85 55143.70 88888.00 2009-06-28 01:52:06.875 179 12739.00 68.88 55143.72 88888.00 2009-06-28 01:52:07.000 179 12739.08 68.85 55143.72 88888.00 2009-06-28 01:52:07.125 179 12739.05 68.85 55143.72 88888.00 2009-06-28 01:52:07.250 179 12739.02 68.85 55143.70 88888.00 2009-06-28 01:52:07.375 179 12739.05 68.88 55143.70 88888.00 2009-06-28 01:52:07.500 179 12738.98 68.88 55143.70 88888.00 2009-06-28 01:52:07.625 179 12738.95 68.88 55143.68 88888.00 2009-06-28 01:52:07.750 179 12738.90 68.92 55143.68 88888.00 2009-06-28 01:52:07.875 179 12738.92 68.95 55143.70 88888.00 2009-06-28 01:52:08.000 179 12739.00 68.90 55143.65 88888.00 2009-06-28 01:52:08.125 179 12739.02 68.90 55143.68 88888.00 2009-06-28 01:52:08.250 179 12739.05 68.88 55143.70 88888.00 2009-06-28 01:52:08.375 179 12739.02 68.88 55143.68 88888.00 2009-06-28 01:52:08.500 179 12738.98 68.88 55143.68 88888.00 2009-06-28 01:52:08.625 179 12739.05 68.90 55143.68 88888.00 2009-06-28 01:52:08.750 179 12739.05 68.90 55143.68 88888.00 2009-06-28 01:52:08.875 179 12739.08 68.90 55143.68 88888.00 2009-06-28 01:52:09.000 179 12739.12 68.90 55143.65 88888.00 2009-06-28 01:52:09.125 179 12739.12 68.85 55143.62 88888.00 2009-06-28 01:52:09.250 179 12739.02 68.85 55143.60 88888.00 2009-06-28 01:52:09.375 179 12739.08 68.92 55143.62 88888.00 2009-06-28 01:52:09.500 179 12739.05 68.92 55143.65 88888.00 2009-06-28 01:52:09.625 179 12739.05 68.90 55143.65 88888.00 2009-06-28 01:52:09.750 179 12739.05 68.90 55143.65 88888.00 2009-06-28 01:52:09.875 179 12739.02 68.95 55143.65 88888.00 2009-06-28 01:52:10.000 179 12739.10 69.00 55143.62 88888.00 2009-06-28 01:52:10.125 179 12739.12 69.03 55143.65 88888.00 2009-06-28 01:52:10.250 179 12739.10 69.00 55143.68 88888.00 2009-06-28 01:52:10.375 179 12739.08 69.00 55143.65 88888.00 2009-06-28 01:52:10.500 179 12739.12 68.97 55143.65 88888.00 2009-06-28 01:52:10.625 179 12739.12 68.97 55143.62 88888.00 2009-06-28 01:52:10.750 179 12739.05 69.00 55143.62 88888.00 2009-06-28 01:52:10.875 179 12739.12 69.03 55143.62 88888.00 2009-06-28 01:52:11.000 179 12739.15 69.03 55143.62 88888.00 2009-06-28 01:52:11.125 179 12739.08 68.97 55143.60 88888.00 2009-06-28 01:52:11.250 179 12739.02 69.03 55143.62 88888.00 2009-06-28 01:52:11.375 179 12739.10 69.08 55143.62 88888.00 2009-06-28 01:52:11.500 179 12739.15 69.08 55143.62 88888.00 2009-06-28 01:52:11.625 179 12739.10 69.15 55143.65 88888.00 2009-06-28 01:52:11.750 179 12739.10 69.17 55143.65 88888.00 2009-06-28 01:52:11.875 179 12739.15 69.17 55143.60 88888.00 2009-06-28 01:52:12.000 179 12739.20 69.08 55143.57 88888.00 2009-06-28 01:52:12.125 179 12739.17 68.97 55143.57 88888.00 2009-06-28 01:52:12.250 179 12739.10 69.05 55143.55 88888.00 2009-06-28 01:52:12.375 179 12739.12 69.10 55143.60 88888.00 2009-06-28 01:52:12.500 179 12739.23 69.10 55143.60 88888.00 2009-06-28 01:52:12.625 179 12739.33 69.08 55143.57 88888.00 2009-06-28 01:52:12.750 179 12739.35 69.10 55143.57 88888.00 2009-06-28 01:52:12.875 179 12739.33 69.10 55143.57 88888.00 2009-06-28 01:52:13.000 179 12739.27 69.15 55143.55 88888.00 2009-06-28 01:52:13.125 179 12739.27 69.15 55143.55 88888.00 2009-06-28 01:52:13.250 179 12739.30 69.20 55143.60 88888.00 2009-06-28 01:52:13.375 179 12739.35 69.25 55143.57 88888.00 2009-06-28 01:52:13.500 179 12739.25 69.17 55143.55 88888.00 2009-06-28 01:52:13.625 179 12739.17 69.15 55143.53 88888.00 2009-06-28 01:52:13.750 179 12739.20 69.20 55143.53 88888.00 2009-06-28 01:52:13.875 179 12739.27 69.22 55143.55 88888.00 2009-06-28 01:52:14.000 179 12739.27 69.22 55143.50 88888.00 2009-06-28 01:52:14.125 179 12739.25 69.20 55143.53 88888.00 2009-06-28 01:52:14.250 179 12739.25 69.20 55143.55 88888.00 2009-06-28 01:52:14.375 179 12739.25 69.20 55143.53 88888.00 2009-06-28 01:52:14.500 179 12739.25 69.17 55143.50 88888.00 2009-06-28 01:52:14.625 179 12739.25 69.15 55143.53 88888.00 2009-06-28 01:52:14.750 179 12739.25 69.20 55143.53 88888.00 2009-06-28 01:52:14.875 179 12739.27 69.22 55143.53 88888.00 2009-06-28 01:52:15.000 179 12739.33 69.25 55143.50 88888.00 2009-06-28 01:52:15.125 179 12739.33 69.25 55143.53 88888.00 2009-06-28 01:52:15.250 179 12739.30 69.22 55143.55 88888.00 2009-06-28 01:52:15.375 179 12739.23 69.22 55143.53 88888.00 2009-06-28 01:52:15.500 179 12739.20 69.20 55143.50 88888.00 2009-06-28 01:52:15.625 179 12739.33 69.25 55143.53 88888.00 2009-06-28 01:52:15.750 179 12739.35 69.22 55143.50 88888.00 2009-06-28 01:52:15.875 179 12739.38 69.30 55143.50 88888.00 2009-06-28 01:52:16.000 179 12739.33 69.33 55143.50 88888.00 2009-06-28 01:52:16.125 179 12739.30 69.33 55143.53 88888.00 2009-06-28 01:52:16.250 179 12739.30 69.30 55143.50 88888.00 2009-06-28 01:52:16.375 179 12739.35 69.28 55143.50 88888.00 2009-06-28 01:52:16.500 179 12739.40 69.30 55143.53 88888.00 2009-06-28 01:52:16.625 179 12739.48 69.33 55143.47 88888.00 2009-06-28 01:52:16.750 179 12739.48 69.28 55143.47 88888.00 2009-06-28 01:52:16.875 179 12739.42 69.30 55143.47 88888.00 2009-06-28 01:52:17.000 179 12739.38 69.22 55143.43 88888.00 2009-06-28 01:52:17.125 179 12739.42 69.28 55143.45 88888.00 2009-06-28 01:52:17.250 179 12739.45 69.35 55143.53 88888.00 2009-06-28 01:52:17.375 179 12739.50 69.35 55143.50 88888.00 2009-06-28 01:52:17.500 179 12739.50 69.33 55143.47 88888.00 2009-06-28 01:52:17.625 179 12739.52 69.33 55143.45 88888.00 2009-06-28 01:52:17.750 179 12739.52 69.30 55143.45 88888.00 2009-06-28 01:52:17.875 179 12739.52 69.35 55143.45 88888.00 2009-06-28 01:52:18.000 179 12739.55 69.35 55143.45 88888.00 2009-06-28 01:52:18.125 179 12739.58 69.30 55143.40 88888.00 2009-06-28 01:52:18.250 179 12739.52 69.33 55143.47 88888.00 2009-06-28 01:52:18.375 179 12739.52 69.33 55143.45 88888.00 2009-06-28 01:52:18.500 179 12739.52 69.35 55143.43 88888.00 2009-06-28 01:52:18.625 179 12739.58 69.40 55143.45 88888.00 2009-06-28 01:52:18.750 179 12739.60 69.40 55143.45 88888.00 2009-06-28 01:52:18.875 179 12739.60 69.40 55143.40 88888.00 2009-06-28 01:52:19.000 179 12739.60 69.35 55143.43 88888.00 2009-06-28 01:52:19.125 179 12739.62 69.45 55143.45 88888.00 2009-06-28 01:52:19.250 179 12739.60 69.42 55143.38 88888.00 2009-06-28 01:52:19.375 179 12739.65 69.45 55143.38 88888.00 2009-06-28 01:52:19.500 179 12739.67 69.42 55143.40 88888.00 2009-06-28 01:52:19.625 179 12739.62 69.45 55143.38 88888.00 2009-06-28 01:52:19.750 179 12739.62 69.45 55143.38 88888.00 2009-06-28 01:52:19.875 179 12739.60 69.47 55143.38 88888.00 2009-06-28 01:52:20.000 179 12739.65 69.45 55143.35 88888.00 2009-06-28 01:52:20.125 179 12739.62 69.42 55143.38 88888.00 2009-06-28 01:52:20.250 179 12739.58 69.38 55143.38 88888.00 2009-06-28 01:52:20.375 179 12739.55 69.35 55143.35 88888.00 2009-06-28 01:52:20.500 179 12739.55 69.38 55143.38 88888.00 2009-06-28 01:52:20.625 179 12739.65 69.42 55143.40 88888.00 2009-06-28 01:52:20.750 179 12739.73 69.53 55143.40 88888.00 2009-06-28 01:52:20.875 179 12739.70 69.47 55143.35 88888.00 2009-06-28 01:52:21.000 179 12739.67 69.47 55143.32 88888.00 2009-06-28 01:52:21.125 179 12739.70 69.47 55143.32 88888.00 2009-06-28 01:52:21.250 179 12739.75 69.50 55143.35 88888.00 2009-06-28 01:52:21.375 179 12739.80 69.50 55143.35 88888.00 2009-06-28 01:52:21.500 179 12739.77 69.42 55143.32 88888.00 2009-06-28 01:52:21.625 179 12739.80 69.47 55143.32 88888.00 2009-06-28 01:52:21.750 179 12739.83 69.45 55143.32 88888.00 2009-06-28 01:52:21.875 179 12739.83 69.47 55143.35 88888.00 2009-06-28 01:52:22.000 179 12739.75 69.47 55143.35 88888.00 2009-06-28 01:52:22.125 179 12739.73 69.47 55143.35 88888.00 2009-06-28 01:52:22.250 179 12739.77 69.53 55143.35 88888.00 2009-06-28 01:52:22.375 179 12739.80 69.47 55143.30 88888.00 2009-06-28 01:52:22.500 179 12739.83 69.45 55143.28 88888.00 2009-06-28 01:52:22.625 179 12739.85 69.53 55143.30 88888.00 2009-06-28 01:52:22.750 179 12739.85 69.58 55143.32 88888.00 2009-06-28 01:52:22.875 179 12739.88 69.55 55143.30 88888.00 2009-06-28 01:52:23.000 179 12739.90 69.55 55143.30 88888.00 2009-06-28 01:52:23.125 179 12739.85 69.53 55143.28 88888.00 2009-06-28 01:52:23.250 179 12739.80 69.47 55143.30 88888.00 2009-06-28 01:52:23.375 179 12739.88 69.53 55143.32 88888.00 2009-06-28 01:52:23.500 179 12739.98 69.58 55143.30 88888.00 2009-06-28 01:52:23.625 179 12739.92 69.58 55143.30 88888.00 2009-06-28 01:52:23.750 179 12739.90 69.53 55143.32 88888.00 2009-06-28 01:52:23.875 179 12739.85 69.55 55143.30 88888.00 2009-06-28 01:52:24.000 179 12739.85 69.53 55143.28 88888.00 2009-06-28 01:52:24.125 179 12739.90 69.53 55143.30 88888.00 2009-06-28 01:52:24.250 179 12739.90 69.55 55143.28 88888.00 2009-06-28 01:52:24.375 179 12739.90 69.60 55143.28 88888.00 2009-06-28 01:52:24.500 179 12739.92 69.58 55143.22 88888.00 2009-06-28 01:52:24.625 179 12739.92 69.55 55143.25 88888.00 2009-06-28 01:52:24.750 179 12739.98 69.60 55143.28 88888.00 2009-06-28 01:52:24.875 179 12740.02 69.60 55143.28 88888.00 2009-06-28 01:52:25.000 179 12740.02 69.58 55143.28 88888.00 2009-06-28 01:52:25.125 179 12740.02 69.60 55143.28 88888.00 2009-06-28 01:52:25.250 179 12739.95 69.58 55143.25 88888.00 2009-06-28 01:52:25.375 179 12739.98 69.58 55143.25 88888.00 2009-06-28 01:52:25.500 179 12740.00 69.58 55143.25 88888.00 2009-06-28 01:52:25.625 179 12740.02 69.60 55143.28 88888.00 2009-06-28 01:52:25.750 179 12740.02 69.60 55143.25 88888.00 2009-06-28 01:52:25.875 179 12739.98 69.60 55143.25 88888.00 2009-06-28 01:52:26.000 179 12739.98 69.58 55143.22 88888.00 2009-06-28 01:52:26.125 179 12740.00 69.60 55143.28 88888.00 2009-06-28 01:52:26.250 179 12739.95 69.58 55143.25 88888.00 2009-06-28 01:52:26.375 179 12740.02 69.60 55143.22 88888.00 2009-06-28 01:52:26.500 179 12740.00 69.62 55143.22 88888.00 2009-06-28 01:52:26.625 179 12739.95 69.60 55143.20 88888.00 2009-06-28 01:52:26.750 179 12740.00 69.58 55143.20 88888.00 2009-06-28 01:52:26.875 179 12740.10 69.62 55143.18 88888.00 2009-06-28 01:52:27.000 179 12740.10 69.62 55143.18 88888.00 2009-06-28 01:52:27.125 179 12740.00 69.60 55143.20 88888.00 2009-06-28 01:52:27.250 179 12740.00 69.60 55143.22 88888.00 2009-06-28 01:52:27.375 179 12740.10 69.62 55143.20 88888.00 2009-06-28 01:52:27.500 179 12740.15 69.62 55143.20 88888.00 2009-06-28 01:52:27.625 179 12740.25 69.72 55143.22 88888.00 2009-06-28 01:52:27.750 179 12740.25 69.62 55143.18 88888.00 2009-06-28 01:52:27.875 179 12740.12 69.60 55143.18 88888.00 2009-06-28 01:52:28.000 179 12740.10 69.65 55143.18 88888.00 2009-06-28 01:52:28.125 179 12740.12 69.65 55143.20 88888.00 2009-06-28 01:52:28.250 179 12740.17 69.67 55143.22 88888.00 2009-06-28 01:52:28.375 179 12740.17 69.65 55143.20 88888.00 2009-06-28 01:52:28.500 179 12740.10 69.62 55143.15 88888.00 2009-06-28 01:52:28.625 179 12740.15 69.65 55143.18 88888.00 2009-06-28 01:52:28.750 179 12740.25 69.70 55143.20 88888.00 2009-06-28 01:52:28.875 179 12740.25 69.70 55143.18 88888.00 2009-06-28 01:52:29.000 179 12740.15 69.62 55143.15 88888.00 2009-06-28 01:52:29.125 179 12740.20 69.60 55143.18 88888.00 2009-06-28 01:52:29.250 179 12740.27 69.65 55143.20 88888.00 2009-06-28 01:52:29.375 179 12740.33 69.72 55143.20 88888.00 2009-06-28 01:52:29.500 179 12740.33 69.72 55143.18 88888.00 2009-06-28 01:52:29.625 179 12740.30 69.67 55143.18 88888.00 2009-06-28 01:52:29.750 179 12740.30 69.65 55143.15 88888.00 2009-06-28 01:52:29.875 179 12740.25 69.70 55143.20 88888.00 2009-06-28 01:52:30.000 179 12740.30 69.75 55143.18 88888.00 2009-06-28 01:52:30.125 179 12740.40 69.72 55143.18 88888.00 2009-06-28 01:52:30.250 179 12740.40 69.62 55143.18 88888.00 2009-06-28 01:52:30.375 179 12740.33 69.62 55143.15 88888.00 2009-06-28 01:52:30.500 179 12740.27 69.67 55143.15 88888.00 2009-06-28 01:52:30.625 179 12740.27 69.72 55143.18 88888.00 2009-06-28 01:52:30.750 179 12740.35 69.70 55143.15 88888.00 2009-06-28 01:52:30.875 179 12740.33 69.72 55143.15 88888.00 2009-06-28 01:52:31.000 179 12740.38 69.70 55143.15 88888.00 2009-06-28 01:52:31.125 179 12740.45 69.67 55143.15 88888.00 2009-06-28 01:52:31.250 179 12740.45 69.67 55143.12 88888.00 2009-06-28 01:52:31.375 179 12740.42 69.65 55143.12 88888.00 2009-06-28 01:52:31.500 179 12740.40 69.65 55143.12 88888.00 2009-06-28 01:52:31.625 179 12740.48 69.67 55143.15 88888.00 2009-06-28 01:52:31.750 179 12740.45 69.67 55143.15 88888.00 2009-06-28 01:52:31.875 179 12740.45 69.70 55143.12 88888.00 2009-06-28 01:52:32.000 179 12740.52 69.75 55143.12 88888.00 2009-06-28 01:52:32.125 179 12740.52 69.80 55143.12 88888.00 2009-06-28 01:52:32.250 179 12740.55 69.80 55143.12 88888.00 2009-06-28 01:52:32.375 179 12740.58 69.83 55143.12 88888.00 2009-06-28 01:52:32.500 179 12740.52 69.80 55143.10 88888.00 2009-06-28 01:52:32.625 179 12740.52 69.75 55143.10 88888.00 2009-06-28 01:52:32.750 179 12740.58 69.80 55143.12 88888.00 2009-06-28 01:52:32.875 179 12740.60 69.75 55143.12 88888.00 2009-06-28 01:52:33.000 179 12740.60 69.72 55143.10 88888.00 2009-06-28 01:52:33.125 179 12740.67 69.78 55143.10 88888.00 2009-06-28 01:52:33.250 179 12740.62 69.75 55143.10 88888.00 2009-06-28 01:52:33.375 179 12740.62 69.78 55143.10 88888.00 2009-06-28 01:52:33.500 179 12740.65 69.80 55143.10 88888.00 2009-06-28 01:52:33.625 179 12740.67 69.80 55143.10 88888.00 2009-06-28 01:52:33.750 179 12740.67 69.75 55143.07 88888.00 2009-06-28 01:52:33.875 179 12740.70 69.78 55143.07 88888.00 2009-06-28 01:52:34.000 179 12740.75 69.83 55143.10 88888.00 2009-06-28 01:52:34.125 179 12740.70 69.83 55143.07 88888.00 2009-06-28 01:52:34.250 179 12740.70 69.83 55143.07 88888.00 2009-06-28 01:52:34.375 179 12740.75 69.80 55143.07 88888.00 2009-06-28 01:52:34.500 179 12740.73 69.80 55143.07 88888.00 2009-06-28 01:52:34.625 179 12740.73 69.83 55143.07 88888.00 2009-06-28 01:52:34.750 179 12740.75 69.83 55143.05 88888.00 2009-06-28 01:52:34.875 179 12740.73 69.83 55143.05 88888.00 2009-06-28 01:52:35.000 179 12740.73 69.78 55143.05 88888.00 2009-06-28 01:52:35.125 179 12740.73 69.80 55143.05 88888.00 2009-06-28 01:52:35.250 179 12740.77 69.85 55143.07 88888.00 2009-06-28 01:52:35.375 179 12740.80 69.85 55143.05 88888.00 2009-06-28 01:52:35.500 179 12740.77 69.85 55143.05 88888.00 2009-06-28 01:52:35.625 179 12740.77 69.80 55143.03 88888.00 2009-06-28 01:52:35.750 179 12740.80 69.78 55143.03 88888.00 2009-06-28 01:52:35.875 179 12740.80 69.78 55143.05 88888.00 2009-06-28 01:52:36.000 179 12740.77 69.70 55143.03 88888.00 2009-06-28 01:52:36.125 179 12740.83 69.75 55143.05 88888.00 2009-06-28 01:52:36.250 179 12740.83 69.80 55143.05 88888.00 2009-06-28 01:52:36.375 179 12740.83 69.80 55143.05 88888.00 2009-06-28 01:52:36.500 179 12740.85 69.83 55143.03 88888.00 2009-06-28 01:52:36.625 179 12740.92 69.85 55143.05 88888.00 2009-06-28 01:52:36.750 179 12740.95 69.83 55143.03 88888.00 2009-06-28 01:52:36.875 179 12740.92 69.83 55143.00 88888.00 2009-06-28 01:52:37.000 179 12741.00 69.83 55143.03 88888.00 2009-06-28 01:52:37.125 179 12741.00 69.75 55143.05 88888.00 2009-06-28 01:52:37.250 179 12741.00 69.75 55143.05 88888.00 2009-06-28 01:52:37.375 179 12741.05 69.75 55143.03 88888.00 2009-06-28 01:52:37.500 179 12741.02 69.75 55143.00 88888.00 2009-06-28 01:52:37.625 179 12741.00 69.80 55143.05 88888.00 2009-06-28 01:52:37.750 179 12741.08 69.92 55143.10 88888.00 2009-06-28 01:52:37.875 179 12741.17 69.90 55143.05 88888.00 2009-06-28 01:52:38.000 179 12741.15 69.85 55143.05 88888.00 2009-06-28 01:52:38.125 179 12741.12 69.83 55143.07 88888.00 2009-06-28 01:52:38.250 179 12741.10 69.85 55143.07 88888.00 2009-06-28 01:52:38.375 179 12741.12 69.88 55143.05 88888.00 2009-06-28 01:52:38.500 179 12741.17 69.95 55143.07 88888.00 2009-06-28 01:52:38.625 179 12741.17 69.92 55143.07 88888.00 2009-06-28 01:52:38.750 179 12741.15 69.90 55143.10 88888.00 2009-06-28 01:52:38.875 179 12741.05 69.92 55143.10 88888.00 2009-06-28 01:52:39.000 179 12740.98 69.92 55143.05 88888.00 2009-06-28 01:52:39.125 179 12741.02 69.92 55143.03 88888.00 2009-06-28 01:52:39.250 179 12741.10 69.90 55143.00 88888.00 2009-06-28 01:52:39.375 179 12741.17 69.92 55143.03 88888.00 2009-06-28 01:52:39.500 179 12741.20 69.97 55143.05 88888.00 2009-06-28 01:52:39.625 179 12741.15 69.85 55143.03 88888.00 2009-06-28 01:52:39.750 179 12741.20 69.83 55143.03 88888.00 2009-06-28 01:52:39.875 179 12741.20 69.85 55143.03 88888.00 2009-06-28 01:52:40.000 179 12741.27 69.90 55143.05 88888.00 2009-06-28 01:52:40.125 179 12741.27 69.95 55143.03 88888.00 2009-06-28 01:52:40.250 179 12741.23 69.90 55143.00 88888.00 2009-06-28 01:52:40.375 179 12741.30 69.88 55143.03 88888.00 2009-06-28 01:52:40.500 179 12741.33 69.88 55143.03 88888.00 2009-06-28 01:52:40.625 179 12741.30 69.80 55143.03 88888.00 2009-06-28 01:52:40.750 179 12741.30 69.85 55142.97 88888.00 2009-06-28 01:52:40.875 179 12741.30 69.88 55143.03 88888.00 2009-06-28 01:52:41.000 179 12741.27 69.90 55143.03 88888.00 2009-06-28 01:52:41.125 179 12741.30 69.90 55143.03 88888.00 2009-06-28 01:52:41.250 179 12741.33 69.95 55143.03 88888.00 2009-06-28 01:52:41.375 179 12741.40 69.95 55143.00 88888.00 2009-06-28 01:52:41.500 179 12741.40 69.92 55143.00 88888.00 2009-06-28 01:52:41.625 179 12741.40 69.90 55143.00 88888.00 2009-06-28 01:52:41.750 179 12741.38 69.92 55142.97 88888.00 2009-06-28 01:52:41.875 179 12741.33 69.92 55142.97 88888.00 2009-06-28 01:52:42.000 179 12741.33 69.90 55142.95 88888.00 2009-06-28 01:52:42.125 179 12741.38 69.90 55143.00 88888.00 2009-06-28 01:52:42.250 179 12741.38 69.90 55142.97 88888.00 2009-06-28 01:52:42.375 179 12741.50 69.92 55142.97 88888.00 2009-06-28 01:52:42.500 179 12741.55 69.90 55142.97 88888.00 2009-06-28 01:52:42.625 179 12741.50 69.90 55142.97 88888.00 2009-06-28 01:52:42.750 179 12741.48 69.90 55142.97 88888.00 2009-06-28 01:52:42.875 179 12741.48 69.92 55142.97 88888.00 2009-06-28 01:52:43.000 179 12741.45 69.90 55142.97 88888.00 2009-06-28 01:52:43.125 179 12741.50 69.92 55142.97 88888.00 2009-06-28 01:52:43.250 179 12741.45 69.97 55142.97 88888.00 2009-06-28 01:52:43.375 179 12741.40 69.97 55142.97 88888.00 2009-06-28 01:52:43.500 179 12741.45 69.97 55142.97 88888.00 2009-06-28 01:52:43.625 179 12741.50 69.92 55142.97 88888.00 2009-06-28 01:52:43.750 179 12741.50 69.85 55142.95 88888.00 2009-06-28 01:52:43.875 179 12741.45 69.80 55142.93 88888.00 2009-06-28 01:52:44.000 179 12741.55 69.88 55142.95 88888.00 2009-06-28 01:52:44.125 179 12741.62 69.92 55143.00 88888.00 2009-06-28 01:52:44.250 179 12741.55 69.90 55142.95 88888.00 2009-06-28 01:52:44.375 179 12741.58 69.92 55142.97 88888.00 2009-06-28 01:52:44.500 179 12741.55 69.92 55142.95 88888.00 2009-06-28 01:52:44.625 179 12741.50 69.95 55142.93 88888.00 2009-06-28 01:52:44.750 179 12741.50 69.92 55142.93 88888.00 2009-06-28 01:52:44.875 179 12741.58 69.95 55142.95 88888.00 2009-06-28 01:52:45.000 179 12741.60 69.90 55142.95 88888.00 2009-06-28 01:52:45.125 179 12741.60 69.95 55142.95 88888.00 2009-06-28 01:52:45.250 179 12741.50 69.92 55142.93 88888.00 2009-06-28 01:52:45.375 179 12741.50 69.85 55142.90 88888.00 2009-06-28 01:52:45.500 179 12741.58 69.85 55142.93 88888.00 2009-06-28 01:52:45.625 179 12741.60 69.85 55142.95 88888.00 2009-06-28 01:52:45.750 179 12741.62 69.90 55142.95 88888.00 2009-06-28 01:52:45.875 179 12741.62 69.90 55142.95 88888.00 2009-06-28 01:52:46.000 179 12741.60 69.90 55142.93 88888.00 2009-06-28 01:52:46.125 179 12741.60 69.95 55142.95 88888.00 2009-06-28 01:52:46.250 179 12741.65 69.97 55142.95 88888.00 2009-06-28 01:52:46.375 179 12741.65 69.97 55142.95 88888.00 2009-06-28 01:52:46.500 179 12741.62 69.95 55142.93 88888.00 2009-06-28 01:52:46.625 179 12741.62 69.92 55142.93 88888.00 2009-06-28 01:52:46.750 179 12741.77 69.92 55142.93 88888.00 2009-06-28 01:52:46.875 179 12741.83 69.95 55142.93 88888.00 2009-06-28 01:52:47.000 179 12741.77 69.95 55142.93 88888.00 2009-06-28 01:52:47.125 179 12741.60 69.92 55142.93 88888.00 2009-06-28 01:52:47.250 179 12741.58 69.90 55142.93 88888.00 2009-06-28 01:52:47.375 179 12741.65 69.90 55142.93 88888.00 2009-06-28 01:52:47.500 179 12741.77 69.92 55142.93 88888.00 2009-06-28 01:52:47.625 179 12741.80 69.92 55142.90 88888.00 2009-06-28 01:52:47.750 179 12741.80 69.97 55142.90 88888.00 2009-06-28 01:52:47.875 179 12741.80 69.95 55142.90 88888.00 2009-06-28 01:52:48.000 179 12741.80 69.97 55142.90 88888.00 2009-06-28 01:52:48.125 179 12741.80 69.95 55142.93 88888.00 2009-06-28 01:52:48.250 179 12741.80 69.92 55142.90 88888.00 2009-06-28 01:52:48.375 179 12741.77 69.88 55142.88 88888.00 2009-06-28 01:52:48.500 179 12741.83 69.95 55142.93 88888.00 2009-06-28 01:52:48.625 179 12741.80 70.03 55142.90 88888.00 2009-06-28 01:52:48.750 179 12741.83 69.97 55142.90 88888.00 2009-06-28 01:52:48.875 179 12741.92 69.97 55142.90 88888.00 2009-06-28 01:52:49.000 179 12742.02 69.95 55142.90 88888.00 2009-06-28 01:52:49.125 179 12742.00 70.00 55142.90 88888.00 2009-06-28 01:52:49.250 179 12741.92 70.05 55142.93 88888.00 2009-06-28 01:52:49.375 179 12741.90 69.97 55142.90 88888.00 2009-06-28 01:52:49.500 179 12741.85 69.92 55142.85 88888.00 2009-06-28 01:52:49.625 179 12741.95 69.95 55142.85 88888.00 2009-06-28 01:52:49.750 179 12741.92 70.00 55142.85 88888.00 2009-06-28 01:52:49.875 179 12741.90 69.97 55142.88 88888.00 2009-06-28 01:52:50.000 179 12741.92 70.03 55142.88 88888.00 2009-06-28 01:52:50.125 179 12742.00 70.00 55142.88 88888.00 2009-06-28 01:52:50.250 179 12741.92 69.95 55142.90 88888.00 2009-06-28 01:52:50.375 179 12741.92 69.95 55142.88 88888.00 2009-06-28 01:52:50.500 179 12741.98 69.97 55142.88 88888.00 2009-06-28 01:52:50.625 179 12742.00 70.05 55142.90 88888.00 2009-06-28 01:52:50.750 179 12741.98 70.00 55142.88 88888.00 2009-06-28 01:52:50.875 179 12741.90 69.97 55142.90 88888.00 2009-06-28 01:52:51.000 179 12741.90 70.00 55142.90 88888.00 2009-06-28 01:52:51.125 179 12741.98 69.95 55142.90 88888.00 2009-06-28 01:52:51.250 179 12741.95 69.92 55142.90 88888.00 2009-06-28 01:52:51.375 179 12742.00 69.92 55142.90 88888.00 2009-06-28 01:52:51.500 179 12742.02 69.90 55142.88 88888.00 2009-06-28 01:52:51.625 179 12742.05 69.92 55142.88 88888.00 2009-06-28 01:52:51.750 179 12742.10 69.97 55142.88 88888.00 2009-06-28 01:52:51.875 179 12742.10 69.97 55142.88 88888.00 2009-06-28 01:52:52.000 179 12742.10 69.97 55142.90 88888.00 2009-06-28 01:52:52.125 179 12742.10 69.97 55142.90 88888.00 2009-06-28 01:52:52.250 179 12742.05 69.97 55142.88 88888.00 2009-06-28 01:52:52.375 179 12742.10 69.97 55142.85 88888.00 2009-06-28 01:52:52.500 179 12742.12 70.00 55142.88 88888.00 2009-06-28 01:52:52.625 179 12742.20 70.03 55142.88 88888.00 2009-06-28 01:52:52.750 179 12742.12 69.97 55142.85 88888.00 2009-06-28 01:52:52.875 179 12742.05 69.92 55142.82 88888.00 2009-06-28 01:52:53.000 179 12742.10 69.90 55142.85 88888.00 2009-06-28 01:52:53.125 179 12742.17 70.00 55142.88 88888.00 2009-06-28 01:52:53.250 179 12742.15 70.05 55142.88 88888.00 2009-06-28 01:52:53.375 179 12742.15 70.05 55142.88 88888.00 2009-06-28 01:52:53.500 179 12742.20 70.03 55142.90 88888.00 2009-06-28 01:52:53.625 179 12742.30 70.03 55142.85 88888.00 2009-06-28 01:52:53.750 179 12742.30 70.00 55142.85 88888.00 2009-06-28 01:52:53.875 179 12742.27 69.97 55142.88 88888.00 2009-06-28 01:52:54.000 179 12742.27 70.00 55142.88 88888.00 2009-06-28 01:52:54.125 179 12742.25 70.00 55142.90 88888.00 2009-06-28 01:52:54.250 179 12742.30 70.00 55142.90 88888.00 2009-06-28 01:52:54.375 179 12742.30 70.03 55142.88 88888.00 2009-06-28 01:52:54.500 179 12742.30 70.03 55142.90 88888.00 2009-06-28 01:52:54.625 179 12742.33 70.03 55142.90 88888.00 2009-06-28 01:52:54.750 179 12742.30 69.95 55142.85 88888.00 2009-06-28 01:52:54.875 179 12742.27 69.97 55142.85 88888.00 2009-06-28 01:52:55.000 179 12742.27 70.00 55142.88 88888.00 2009-06-28 01:52:55.125 179 12742.33 70.00 55142.88 88888.00 2009-06-28 01:52:55.250 179 12742.30 70.00 55142.88 88888.00 2009-06-28 01:52:55.375 179 12742.27 70.00 55142.88 88888.00 2009-06-28 01:52:55.500 179 12742.27 70.00 55142.88 88888.00 2009-06-28 01:52:55.625 179 12742.33 70.03 55142.88 88888.00 2009-06-28 01:52:55.750 179 12742.35 69.97 55142.88 88888.00 2009-06-28 01:52:55.875 179 12742.30 70.00 55142.82 88888.00 2009-06-28 01:52:56.000 179 12742.27 70.00 55142.88 88888.00 2009-06-28 01:52:56.125 179 12742.35 70.00 55142.88 88888.00 2009-06-28 01:52:56.250 179 12742.35 70.00 55142.90 88888.00 2009-06-28 01:52:56.375 179 12742.38 70.05 55142.88 88888.00 2009-06-28 01:52:56.500 179 12742.40 69.97 55142.85 88888.00 2009-06-28 01:52:56.625 179 12742.38 69.90 55142.85 88888.00 2009-06-28 01:52:56.750 179 12742.40 69.92 55142.88 88888.00 2009-06-28 01:52:56.875 179 12742.42 69.97 55142.85 88888.00 2009-06-28 01:52:57.000 179 12742.40 70.00 55142.85 88888.00 2009-06-28 01:52:57.125 179 12742.42 69.97 55142.80 88888.00 2009-06-28 01:52:57.250 179 12742.40 69.97 55142.85 88888.00 2009-06-28 01:52:57.375 179 12742.40 70.05 55142.88 88888.00 2009-06-28 01:52:57.500 179 12742.48 70.05 55142.88 88888.00 2009-06-28 01:52:57.625 179 12742.50 70.00 55142.85 88888.00 2009-06-28 01:52:57.750 179 12742.50 69.97 55142.82 88888.00 2009-06-28 01:52:57.875 179 12742.50 70.00 55142.82 88888.00 2009-06-28 01:52:58.000 179 12742.55 70.03 55142.85 88888.00 2009-06-28 01:52:58.125 179 12742.58 70.05 55142.88 88888.00 2009-06-28 01:52:58.250 179 12742.52 70.03 55142.85 88888.00 2009-06-28 01:52:58.375 179 12742.48 69.97 55142.82 88888.00 2009-06-28 01:52:58.500 179 12742.52 70.05 55142.88 88888.00 2009-06-28 01:52:58.625 179 12742.60 70.10 55142.90 88888.00 2009-06-28 01:52:58.750 179 12742.60 70.05 55142.85 88888.00 2009-06-28 01:52:58.875 179 12742.50 70.00 55142.85 88888.00 2009-06-28 01:52:59.000 179 12742.50 70.05 55142.85 88888.00 2009-06-28 01:52:59.125 179 12742.50 70.05 55142.88 88888.00 2009-06-28 01:52:59.250 179 12742.45 70.00 55142.85 88888.00 2009-06-28 01:52:59.375 179 12742.42 70.00 55142.82 88888.00 2009-06-28 01:52:59.500 179 12742.48 70.03 55142.88 88888.00 2009-06-28 01:52:59.625 179 12742.48 69.97 55142.85 88888.00 2009-06-28 01:52:59.750 179 12742.45 69.97 55142.82 88888.00 2009-06-28 01:52:59.875 179 12742.50 69.92 55142.82 88888.00 2009-06-28 01:53:00.000 179 12742.58 69.97 55142.85 88888.00 2009-06-28 01:53:00.125 179 12742.58 70.00 55142.88 88888.00 2009-06-28 01:53:00.250 179 12742.58 69.95 55142.85 88888.00 2009-06-28 01:53:00.375 179 12742.52 69.95 55142.82 88888.00 2009-06-28 01:53:00.500 179 12742.55 69.97 55142.88 88888.00 2009-06-28 01:53:00.625 179 12742.60 70.03 55142.88 88888.00 2009-06-28 01:53:00.750 179 12742.65 70.05 55142.88 88888.00 2009-06-28 01:53:00.875 179 12742.67 70.08 55142.90 88888.00 2009-06-28 01:53:01.000 179 12742.67 70.00 55142.90 88888.00 2009-06-28 01:53:01.125 179 12742.60 70.00 55142.88 88888.00 2009-06-28 01:53:01.250 179 12742.60 70.03 55142.90 88888.00 2009-06-28 01:53:01.375 179 12742.70 70.03 55142.90 88888.00 2009-06-28 01:53:01.500 179 12742.70 70.00 55142.88 88888.00 2009-06-28 01:53:01.625 179 12742.58 69.95 55142.85 88888.00 2009-06-28 01:53:01.750 179 12742.62 69.97 55142.85 88888.00 2009-06-28 01:53:01.875 179 12742.67 70.03 55142.85 88888.00 2009-06-28 01:53:02.000 179 12742.67 70.03 55142.85 88888.00 2009-06-28 01:53:02.125 179 12742.67 70.05 55142.88 88888.00 2009-06-28 01:53:02.250 179 12742.62 70.00 55142.85 88888.00 2009-06-28 01:53:02.375 179 12742.55 70.00 55142.88 88888.00 2009-06-28 01:53:02.500 179 12742.52 70.00 55142.85 88888.00 2009-06-28 01:53:02.625 179 12742.55 70.00 55142.85 88888.00 2009-06-28 01:53:02.750 179 12742.52 69.97 55142.85 88888.00 2009-06-28 01:53:02.875 179 12742.45 69.90 55142.85 88888.00 2009-06-28 01:53:03.000 179 12742.48 69.92 55142.85 88888.00 2009-06-28 01:53:03.125 179 12742.55 69.97 55142.85 88888.00 2009-06-28 01:53:03.250 179 12742.65 69.92 55142.85 88888.00 2009-06-28 01:53:03.375 179 12742.65 69.90 55142.85 88888.00 2009-06-28 01:53:03.500 179 12742.58 69.92 55142.82 88888.00 2009-06-28 01:53:03.625 179 12742.55 69.92 55142.85 88888.00 2009-06-28 01:53:03.750 179 12742.65 69.90 55142.88 88888.00 2009-06-28 01:53:03.875 179 12742.73 70.00 55142.88 88888.00 2009-06-28 01:53:04.000 179 12742.73 70.00 55142.88 88888.00 2009-06-28 01:53:04.125 179 12742.67 70.03 55142.90 88888.00 2009-06-28 01:53:04.250 179 12742.62 69.97 55142.90 88888.00 2009-06-28 01:53:04.375 179 12742.62 69.92 55142.85 88888.00 2009-06-28 01:53:04.500 179 12742.62 69.92 55142.85 88888.00 2009-06-28 01:53:04.625 179 12742.73 70.03 55142.88 88888.00 2009-06-28 01:53:04.750 179 12742.75 70.03 55142.88 88888.00 2009-06-28 01:53:04.875 179 12742.73 70.05 55142.85 88888.00 2009-06-28 01:53:05.000 179 12742.75 69.97 55142.85 88888.00 2009-06-28 01:53:05.125 179 12742.77 69.92 55142.85 88888.00 2009-06-28 01:53:05.250 179 12742.75 69.97 55142.85 88888.00 2009-06-28 01:53:05.375 179 12742.77 69.97 55142.85 88888.00 2009-06-28 01:53:05.500 179 12742.77 69.97 55142.85 88888.00 2009-06-28 01:53:05.625 179 12742.75 69.92 55142.85 88888.00 2009-06-28 01:53:05.750 179 12742.75 69.92 55142.82 88888.00 2009-06-28 01:53:05.875 179 12742.80 70.00 55142.88 88888.00 2009-06-28 01:53:06.000 179 12742.77 70.00 55142.85 88888.00 2009-06-28 01:53:06.125 179 12742.70 70.00 55142.85 88888.00 2009-06-28 01:53:06.250 179 12742.75 69.97 55142.88 88888.00 2009-06-28 01:53:06.375 179 12742.80 69.92 55142.85 88888.00 2009-06-28 01:53:06.500 179 12742.83 69.97 55142.85 88888.00 2009-06-28 01:53:06.625 179 12742.80 70.00 55142.88 88888.00 2009-06-28 01:53:06.750 179 12742.83 69.95 55142.82 88888.00 2009-06-28 01:53:06.875 179 12742.83 69.90 55142.82 88888.00 2009-06-28 01:53:07.000 179 12742.83 69.90 55142.82 88888.00 2009-06-28 01:53:07.125 179 12742.83 69.92 55142.85 88888.00 2009-06-28 01:53:07.250 179 12742.80 69.88 55142.85 88888.00 2009-06-28 01:53:07.375 179 12742.83 69.97 55142.88 88888.00 2009-06-28 01:53:07.500 179 12742.83 70.03 55142.90 88888.00 2009-06-28 01:53:07.625 179 12742.90 70.03 55142.88 88888.00 2009-06-28 01:53:07.750 179 12742.85 70.00 55142.88 88888.00 2009-06-28 01:53:07.875 179 12742.83 69.97 55142.88 88888.00 2009-06-28 01:53:08.000 179 12742.77 69.90 55142.85 88888.00 2009-06-28 01:53:08.125 179 12742.77 69.92 55142.85 88888.00 2009-06-28 01:53:08.250 179 12742.75 69.88 55142.85 88888.00 2009-06-28 01:53:08.375 179 12742.80 69.92 55142.85 88888.00 2009-06-28 01:53:08.500 179 12742.85 69.95 55142.88 88888.00 2009-06-28 01:53:08.625 179 12742.85 69.95 55142.88 88888.00 2009-06-28 01:53:08.750 179 12742.90 69.95 55142.88 88888.00 2009-06-28 01:53:08.875 179 12742.98 69.97 55142.88 88888.00 2009-06-28 01:53:09.000 179 12742.95 69.97 55142.88 88888.00 2009-06-28 01:53:09.125 179 12742.90 70.00 55142.88 88888.00 2009-06-28 01:53:09.250 179 12742.85 70.00 55142.88 88888.00 2009-06-28 01:53:09.375 179 12742.88 69.95 55142.88 88888.00 2009-06-28 01:53:09.500 179 12742.88 69.92 55142.85 88888.00 2009-06-28 01:53:09.625 179 12742.90 69.97 55142.88 88888.00 2009-06-28 01:53:09.750 179 12742.92 69.97 55142.88 88888.00 2009-06-28 01:53:09.875 179 12742.85 69.92 55142.90 88888.00 2009-06-28 01:53:10.000 179 12742.90 69.90 55142.88 88888.00 2009-06-28 01:53:10.125 179 12742.88 69.92 55142.88 88888.00 2009-06-28 01:53:10.250 179 12742.83 69.95 55142.90 88888.00 2009-06-28 01:53:10.375 179 12742.83 69.95 55142.90 88888.00 2009-06-28 01:53:10.500 179 12742.95 69.97 55142.90 88888.00 2009-06-28 01:53:10.625 179 12742.95 69.95 55142.90 88888.00 2009-06-28 01:53:10.750 179 12742.90 69.92 55142.88 88888.00 2009-06-28 01:53:10.875 179 12742.92 69.90 55142.90 88888.00 2009-06-28 01:53:11.000 179 12742.95 69.95 55142.93 88888.00 2009-06-28 01:53:11.125 179 12742.95 70.03 55142.93 88888.00 2009-06-28 01:53:11.250 179 12742.92 69.95 55142.90 88888.00 2009-06-28 01:53:11.375 179 12742.92 69.95 55142.90 88888.00 2009-06-28 01:53:11.500 179 12742.95 70.00 55142.90 88888.00 2009-06-28 01:53:11.625 179 12743.00 69.92 55142.88 88888.00 2009-06-28 01:53:11.750 179 12742.92 69.88 55142.85 88888.00 2009-06-28 01:53:11.875 179 12742.92 69.92 55142.90 88888.00 2009-06-28 01:53:12.000 179 12743.00 69.95 55142.88 88888.00 2009-06-28 01:53:12.125 179 12743.00 69.90 55142.85 88888.00 2009-06-28 01:53:12.250 179 12743.00 69.97 55142.88 88888.00 2009-06-28 01:53:12.375 179 12743.08 69.97 55142.88 88888.00 2009-06-28 01:53:12.500 179 12743.02 69.90 55142.85 88888.00 2009-06-28 01:53:12.625 179 12742.98 69.92 55142.85 88888.00 2009-06-28 01:53:12.750 179 12742.98 69.95 55142.88 88888.00 2009-06-28 01:53:12.875 179 12742.98 69.90 55142.88 88888.00 2009-06-28 01:53:13.000 179 12742.92 69.88 55142.85 88888.00 2009-06-28 01:53:13.125 179 12743.00 69.92 55142.88 88888.00 2009-06-28 01:53:13.250 179 12743.10 70.03 55142.93 88888.00 2009-06-28 01:53:13.375 179 12743.08 69.97 55142.93 88888.00 2009-06-28 01:53:13.500 179 12743.02 69.95 55142.88 88888.00 2009-06-28 01:53:13.625 179 12743.05 69.95 55142.90 88888.00 2009-06-28 01:53:13.750 179 12743.02 70.03 55142.90 88888.00 2009-06-28 01:53:13.875 179 12742.98 70.03 55142.90 88888.00 2009-06-28 01:53:14.000 179 12742.98 69.97 55142.85 88888.00 2009-06-28 01:53:14.125 179 12743.02 69.90 55142.88 88888.00 2009-06-28 01:53:14.250 179 12743.05 69.95 55142.88 88888.00 2009-06-28 01:53:14.375 179 12743.05 69.95 55142.93 88888.00 2009-06-28 01:53:14.500 179 12743.00 69.97 55142.88 88888.00 2009-06-28 01:53:14.625 179 12743.02 69.97 55142.82 88888.00 2009-06-28 01:53:14.750 179 12743.02 69.97 55142.88 88888.00 2009-06-28 01:53:14.875 179 12743.05 70.03 55142.88 88888.00 2009-06-28 01:53:15.000 179 12743.05 70.00 55142.88 88888.00 2009-06-28 01:53:15.125 179 12742.98 69.97 55142.88 88888.00 2009-06-28 01:53:15.250 179 12742.95 69.97 55142.90 88888.00 2009-06-28 01:53:15.375 179 12743.00 69.95 55142.90 88888.00 2009-06-28 01:53:15.500 179 12743.00 69.97 55142.90 88888.00 2009-06-28 01:53:15.625 179 12743.02 69.95 55142.88 88888.00 2009-06-28 01:53:15.750 179 12743.02 69.95 55142.88 88888.00 2009-06-28 01:53:15.875 179 12743.00 69.95 55142.88 88888.00 2009-06-28 01:53:16.000 179 12743.00 69.90 55142.85 88888.00 2009-06-28 01:53:16.125 179 12743.00 69.97 55142.88 88888.00 2009-06-28 01:53:16.250 179 12742.95 69.92 55142.88 88888.00 2009-06-28 01:53:16.375 179 12743.00 69.92 55142.88 88888.00 2009-06-28 01:53:16.500 179 12743.05 70.00 55142.88 88888.00 2009-06-28 01:53:16.625 179 12743.08 70.03 55142.90 88888.00 2009-06-28 01:53:16.750 179 12743.12 70.08 55142.93 88888.00 2009-06-28 01:53:16.875 179 12743.12 70.00 55142.90 88888.00 2009-06-28 01:53:17.000 179 12743.08 70.00 55142.88 88888.00 2009-06-28 01:53:17.125 179 12743.05 70.03 55142.88 88888.00 2009-06-28 01:53:17.250 179 12743.08 69.97 55142.88 88888.00 2009-06-28 01:53:17.375 179 12743.05 69.95 55142.90 88888.00 2009-06-28 01:53:17.500 179 12743.05 70.00 55142.88 88888.00 2009-06-28 01:53:17.625 179 12743.02 70.03 55142.88 88888.00 2009-06-28 01:53:17.750 179 12743.02 70.10 55142.88 88888.00 2009-06-28 01:53:17.875 179 12743.00 70.00 55142.85 88888.00 2009-06-28 01:53:18.000 179 12742.98 69.97 55142.85 88888.00 2009-06-28 01:53:18.125 179 12742.95 70.00 55142.88 88888.00 2009-06-28 01:53:18.250 179 12742.98 70.03 55142.90 88888.00 2009-06-28 01:53:18.375 179 12743.02 70.03 55142.93 88888.00 2009-06-28 01:53:18.500 179 12743.08 69.97 55142.93 88888.00 2009-06-28 01:53:18.625 179 12743.08 69.95 55142.88 88888.00 2009-06-28 01:53:18.750 179 12743.10 70.00 55142.90 88888.00 2009-06-28 01:53:18.875 179 12743.12 69.97 55142.93 88888.00 2009-06-28 01:53:19.000 179 12743.15 70.03 55142.90 88888.00 2009-06-28 01:53:19.125 179 12743.12 70.10 55142.93 88888.00 2009-06-28 01:53:19.250 179 12743.15 70.00 55142.88 88888.00 2009-06-28 01:53:19.375 179 12743.20 69.92 55142.88 88888.00 2009-06-28 01:53:19.500 179 12743.15 69.97 55142.90 88888.00 2009-06-28 01:53:19.625 179 12743.12 70.05 55142.90 88888.00 2009-06-28 01:53:19.750 179 12743.05 70.05 55142.90 88888.00 2009-06-28 01:53:19.875 179 12743.10 70.08 55142.93 88888.00 2009-06-28 01:53:20.000 179 12743.10 70.05 55142.93 88888.00 2009-06-28 01:53:20.125 179 12743.12 70.08 55142.93 88888.00 2009-06-28 01:53:20.250 179 12743.12 70.10 55142.93 88888.00 2009-06-28 01:53:20.375 179 12743.10 70.05 55142.93 88888.00 2009-06-28 01:53:20.500 179 12743.10 70.05 55142.93 88888.00 2009-06-28 01:53:20.625 179 12743.08 70.03 55142.93 88888.00 2009-06-28 01:53:20.750 179 12743.05 70.12 55142.95 88888.00 2009-06-28 01:53:20.875 179 12743.08 70.10 55142.95 88888.00 2009-06-28 01:53:21.000 179 12743.12 70.08 55142.93 88888.00 2009-06-28 01:53:21.125 179 12743.12 70.08 55142.93 88888.00 2009-06-28 01:53:21.250 179 12743.15 70.10 55142.95 88888.00 2009-06-28 01:53:21.375 179 12743.23 70.12 55142.95 88888.00 2009-06-28 01:53:21.500 179 12743.15 70.10 55142.97 88888.00 2009-06-28 01:53:21.625 179 12743.10 70.17 55142.97 88888.00 2009-06-28 01:53:21.750 179 12743.15 70.10 55142.93 88888.00 2009-06-28 01:53:21.875 179 12743.15 70.00 55142.90 88888.00 2009-06-28 01:53:22.000 179 12743.05 70.03 55142.90 88888.00 2009-06-28 01:53:22.125 179 12743.05 70.08 55142.95 88888.00 2009-06-28 01:53:22.250 179 12743.00 70.00 55142.93 88888.00 2009-06-28 01:53:22.375 179 12743.05 70.03 55142.90 88888.00 2009-06-28 01:53:22.500 179 12743.10 70.10 55142.93 88888.00 2009-06-28 01:53:22.625 179 12743.08 70.05 55142.93 88888.00 2009-06-28 01:53:22.750 179 12743.12 70.03 55142.95 88888.00 2009-06-28 01:53:22.875 179 12743.20 70.10 55142.95 88888.00 2009-06-28 01:53:23.000 179 12743.15 70.10 55142.93 88888.00 2009-06-28 01:53:23.125 179 12743.15 70.08 55142.93 88888.00 2009-06-28 01:53:23.250 179 12743.10 70.10 55142.93 88888.00 2009-06-28 01:53:23.375 179 12743.15 70.15 55142.95 88888.00 2009-06-28 01:53:23.500 179 12743.15 70.15 55142.95 88888.00 2009-06-28 01:53:23.625 179 12743.15 70.10 55142.90 88888.00 2009-06-28 01:53:23.750 179 12743.15 70.12 55142.90 88888.00 2009-06-28 01:53:23.875 179 12743.17 70.15 55142.93 88888.00 2009-06-28 01:53:24.000 179 12743.17 70.12 55142.93 88888.00 2009-06-28 01:53:24.125 179 12743.15 70.10 55142.90 88888.00 2009-06-28 01:53:24.250 179 12743.12 70.15 55142.93 88888.00 2009-06-28 01:53:24.375 179 12743.10 70.15 55142.90 88888.00 2009-06-28 01:53:24.500 179 12743.08 70.12 55142.93 88888.00 2009-06-28 01:53:24.625 179 12743.12 70.12 55142.93 88888.00 2009-06-28 01:53:24.750 179 12743.20 70.08 55142.93 88888.00 2009-06-28 01:53:24.875 179 12743.23 70.15 55142.93 88888.00 2009-06-28 01:53:25.000 179 12743.20 70.15 55142.93 88888.00 2009-06-28 01:53:25.125 179 12743.25 70.17 55142.93 88888.00 2009-06-28 01:53:25.250 179 12743.12 70.15 55142.93 88888.00 2009-06-28 01:53:25.375 179 12743.15 70.15 55142.93 88888.00 2009-06-28 01:53:25.500 179 12743.15 70.12 55142.93 88888.00 2009-06-28 01:53:25.625 179 12743.15 70.12 55142.93 88888.00 2009-06-28 01:53:25.750 179 12743.17 70.15 55142.95 88888.00 2009-06-28 01:53:25.875 179 12743.15 70.20 55142.93 88888.00 2009-06-28 01:53:26.000 179 12743.15 70.20 55142.95 88888.00 2009-06-28 01:53:26.125 179 12743.15 70.17 55142.93 88888.00 2009-06-28 01:53:26.250 179 12743.12 70.15 55142.93 88888.00 2009-06-28 01:53:26.375 179 12743.10 70.17 55142.93 88888.00 2009-06-28 01:53:26.500 179 12743.10 70.15 55142.90 88888.00 2009-06-28 01:53:26.625 179 12743.10 70.15 55142.90 88888.00 2009-06-28 01:53:26.750 179 12743.10 70.15 55142.88 88888.00 2009-06-28 01:53:26.875 179 12743.08 70.12 55142.88 88888.00 2009-06-28 01:53:27.000 179 12743.10 70.12 55142.90 88888.00 2009-06-28 01:53:27.125 179 12743.15 70.15 55142.93 88888.00 2009-06-28 01:53:27.250 179 12743.15 70.15 55142.95 88888.00 2009-06-28 01:53:27.375 179 12743.20 70.17 55142.95 88888.00 2009-06-28 01:53:27.500 179 12743.20 70.17 55142.95 88888.00 2009-06-28 01:53:27.625 179 12743.20 70.15 55142.93 88888.00 2009-06-28 01:53:27.750 179 12743.23 70.20 55142.95 88888.00 2009-06-28 01:53:27.875 179 12743.23 70.22 55142.95 88888.00 2009-06-28 01:53:28.000 179 12743.17 70.17 55142.95 88888.00 2009-06-28 01:53:28.125 179 12743.15 70.10 55142.95 88888.00 2009-06-28 01:53:28.250 179 12743.20 70.20 55142.97 88888.00 2009-06-28 01:53:28.375 179 12743.25 70.30 55142.97 88888.00 2009-06-28 01:53:28.500 179 12743.23 70.25 55142.93 88888.00 2009-06-28 01:53:28.625 179 12743.23 70.22 55142.97 88888.00 2009-06-28 01:53:28.750 179 12743.20 70.25 55142.97 88888.00 2009-06-28 01:53:28.875 179 12743.25 70.28 55142.97 88888.00 2009-06-28 01:53:29.000 179 12743.30 70.30 55142.95 88888.00 2009-06-28 01:53:29.125 179 12743.25 70.30 55142.97 88888.00 2009-06-28 01:53:29.250 179 12743.33 70.28 55142.97 88888.00 2009-06-28 01:53:29.375 179 12743.30 70.30 55142.95 88888.00 2009-06-28 01:53:29.500 179 12743.30 70.28 55142.95 88888.00 2009-06-28 01:53:29.625 179 12743.25 70.25 55142.95 88888.00 2009-06-28 01:53:29.750 179 12743.23 70.25 55142.95 88888.00 2009-06-28 01:53:29.875 179 12743.27 70.35 55142.97 88888.00 2009-06-28 01:53:30.000 179 12743.30 70.33 55142.97 88888.00 2009-06-28 01:53:30.125 179 12743.35 70.28 55142.97 88888.00 2009-06-28 01:53:30.250 179 12743.38 70.30 55142.95 88888.00 2009-06-28 01:53:30.375 179 12743.40 70.35 55142.95 88888.00 2009-06-28 01:53:30.500 179 12743.35 70.28 55142.95 88888.00 2009-06-28 01:53:30.625 179 12743.25 70.22 55142.93 88888.00 2009-06-28 01:53:30.750 179 12743.25 70.22 55142.93 88888.00 2009-06-28 01:53:30.875 179 12743.23 70.28 55142.95 88888.00 2009-06-28 01:53:31.000 179 12743.30 70.33 55142.95 88888.00 2009-06-28 01:53:31.125 179 12743.35 70.35 55142.97 88888.00 2009-06-28 01:53:31.250 179 12743.42 70.28 55143.00 88888.00 2009-06-28 01:53:31.375 179 12743.38 70.25 55142.95 88888.00 2009-06-28 01:53:31.500 179 12743.27 70.28 55142.95 88888.00 2009-06-28 01:53:31.625 179 12743.23 70.28 55142.95 88888.00 2009-06-28 01:53:31.750 179 12743.20 70.30 55142.95 88888.00 2009-06-28 01:53:31.875 179 12743.30 70.38 55142.97 88888.00 2009-06-28 01:53:32.000 179 12743.40 70.38 55142.97 88888.00 2009-06-28 01:53:32.125 179 12743.40 70.35 55143.00 88888.00 2009-06-28 01:53:32.250 179 12743.27 70.28 55142.97 88888.00 2009-06-28 01:53:32.375 179 12743.23 70.35 55143.00 88888.00 2009-06-28 01:53:32.500 179 12743.25 70.35 55143.00 88888.00 2009-06-28 01:53:32.625 179 12743.23 70.33 55143.00 88888.00 2009-06-28 01:53:32.750 179 12743.30 70.30 55142.97 88888.00 2009-06-28 01:53:32.875 179 12743.33 70.35 55142.97 88888.00 2009-06-28 01:53:33.000 179 12743.30 70.28 55142.95 88888.00 2009-06-28 01:53:33.125 179 12743.33 70.33 55142.97 88888.00 2009-06-28 01:53:33.250 179 12743.35 70.35 55143.00 88888.00 2009-06-28 01:53:33.375 179 12743.38 70.35 55143.03 88888.00 2009-06-28 01:53:33.500 179 12743.35 70.38 55143.03 88888.00 2009-06-28 01:53:33.625 179 12743.30 70.33 55142.97 88888.00 2009-06-28 01:53:33.750 179 12743.33 70.30 55142.97 88888.00 2009-06-28 01:53:33.875 179 12743.35 70.30 55142.95 88888.00 2009-06-28 01:53:34.000 179 12743.33 70.33 55142.97 88888.00 2009-06-28 01:53:34.125 179 12743.33 70.38 55143.00 88888.00 2009-06-28 01:53:34.250 179 12743.35 70.40 55142.97 88888.00 2009-06-28 01:53:34.375 179 12743.33 70.38 55142.97 88888.00 2009-06-28 01:53:34.500 179 12743.25 70.33 55142.97 88888.00 2009-06-28 01:53:34.625 179 12743.25 70.35 55142.97 88888.00 2009-06-28 01:53:34.750 179 12743.35 70.40 55143.03 88888.00 2009-06-28 01:53:34.875 179 12743.38 70.42 55143.03 88888.00 2009-06-28 01:53:35.000 179 12743.30 70.35 55142.97 88888.00 2009-06-28 01:53:35.125 179 12743.38 70.38 55142.97 88888.00 2009-06-28 01:53:35.250 179 12743.40 70.38 55143.00 88888.00 2009-06-28 01:53:35.375 179 12743.33 70.30 55142.97 88888.00 2009-06-28 01:53:35.500 179 12743.30 70.30 55142.97 88888.00 2009-06-28 01:53:35.625 179 12743.35 70.40 55143.03 88888.00 2009-06-28 01:53:35.750 179 12743.35 70.40 55143.05 88888.00 2009-06-28 01:53:35.875 179 12743.33 70.42 55143.03 88888.00 2009-06-28 01:53:36.000 179 12743.35 70.38 55142.97 88888.00 2009-06-28 01:53:36.125 179 12743.33 70.40 55143.00 88888.00 2009-06-28 01:53:36.250 179 12743.27 70.40 55143.03 88888.00 2009-06-28 01:53:36.375 179 12743.33 70.42 55143.03 88888.00 2009-06-28 01:53:36.500 179 12743.33 70.45 55143.03 88888.00 2009-06-28 01:53:36.625 179 12743.33 70.42 55143.03 88888.00 2009-06-28 01:53:36.750 179 12743.33 70.42 55143.03 88888.00 2009-06-28 01:53:36.875 179 12743.40 70.40 55143.00 88888.00 2009-06-28 01:53:37.000 179 12743.40 70.40 55142.95 88888.00 2009-06-28 01:53:37.125 179 12743.35 70.40 55142.97 88888.00 2009-06-28 01:53:37.250 179 12743.27 70.38 55142.95 88888.00 2009-06-28 01:53:37.375 179 12743.27 70.45 55142.97 88888.00 2009-06-28 01:53:37.500 179 12743.30 70.47 55143.03 88888.00 2009-06-28 01:53:37.625 179 12743.33 70.45 55143.00 88888.00 2009-06-28 01:53:37.750 179 12743.33 70.38 55142.95 88888.00 2009-06-28 01:53:37.875 179 12743.33 70.38 55142.97 88888.00 2009-06-28 01:53:38.000 179 12743.33 70.40 55142.97 88888.00 2009-06-28 01:53:38.125 179 12743.33 70.42 55143.00 88888.00 2009-06-28 01:53:38.250 179 12743.30 70.42 55143.00 88888.00 2009-06-28 01:53:38.375 179 12743.33 70.42 55143.00 88888.00 2009-06-28 01:53:38.500 179 12743.33 70.45 55142.97 88888.00 2009-06-28 01:53:38.625 179 12743.30 70.42 55142.97 88888.00 2009-06-28 01:53:38.750 179 12743.33 70.42 55142.97 88888.00 2009-06-28 01:53:38.875 179 12743.33 70.45 55143.00 88888.00 2009-06-28 01:53:39.000 179 12743.40 70.47 55143.00 88888.00 2009-06-28 01:53:39.125 179 12743.38 70.47 55143.00 88888.00 2009-06-28 01:53:39.250 179 12743.25 70.42 55143.00 88888.00 2009-06-28 01:53:39.375 179 12743.27 70.45 55143.00 88888.00 2009-06-28 01:53:39.500 179 12743.30 70.47 55143.05 88888.00 2009-06-28 01:53:39.625 179 12743.27 70.50 55143.03 88888.00 2009-06-28 01:53:39.750 179 12743.30 70.50 55143.05 88888.00 2009-06-28 01:53:39.875 179 12743.30 70.50 55143.03 88888.00 2009-06-28 01:53:40.000 179 12743.27 70.53 55143.05 88888.00 2009-06-28 01:53:40.125 179 12743.30 70.53 55143.05 88888.00 2009-06-28 01:53:40.250 179 12743.33 70.50 55143.03 88888.00 2009-06-28 01:53:40.375 179 12743.35 70.45 55143.03 88888.00 2009-06-28 01:53:40.500 179 12743.40 70.45 55143.05 88888.00 2009-06-28 01:53:40.625 179 12743.40 70.47 55143.03 88888.00 2009-06-28 01:53:40.750 179 12743.48 70.47 55143.03 88888.00 2009-06-28 01:53:40.875 179 12743.48 70.42 55143.00 88888.00 2009-06-28 01:53:41.000 179 12743.45 70.42 55143.00 88888.00 2009-06-28 01:53:41.125 179 12743.50 70.53 55143.05 88888.00 2009-06-28 01:53:41.250 179 12743.48 70.53 55143.03 88888.00 2009-06-28 01:53:41.375 179 12743.48 70.53 55143.05 88888.00 2009-06-28 01:53:41.500 179 12743.48 70.50 55143.05 88888.00 2009-06-28 01:53:41.625 179 12743.42 70.50 55143.03 88888.00 2009-06-28 01:53:41.750 179 12743.38 70.50 55143.00 88888.00 2009-06-28 01:53:41.875 179 12743.38 70.47 55143.00 88888.00 2009-06-28 01:53:42.000 179 12743.42 70.45 55143.00 88888.00 2009-06-28 01:53:42.125 179 12743.48 70.47 55143.05 88888.00 2009-06-28 01:53:42.250 179 12743.45 70.55 55143.00 88888.00 2009-06-28 01:53:42.375 179 12743.38 70.50 55142.97 88888.00 2009-06-28 01:53:42.500 179 12743.38 70.50 55143.00 88888.00 2009-06-28 01:53:42.625 179 12743.38 70.55 55143.00 88888.00 2009-06-28 01:53:42.750 179 12743.38 70.53 55143.00 88888.00 2009-06-28 01:53:42.875 179 12743.40 70.50 55143.00 88888.00 2009-06-28 01:53:43.000 179 12743.38 70.55 55143.03 88888.00 2009-06-28 01:53:43.125 179 12743.35 70.58 55143.03 88888.00 2009-06-28 01:53:43.250 179 12743.33 70.53 55143.05 88888.00 2009-06-28 01:53:43.375 179 12743.33 70.50 55143.03 88888.00 2009-06-28 01:53:43.500 179 12743.42 70.53 55143.05 88888.00 2009-06-28 01:53:43.625 179 12743.50 70.60 55143.05 88888.00 2009-06-28 01:53:43.750 179 12743.45 70.62 55143.05 88888.00 2009-06-28 01:53:43.875 179 12743.35 70.55 55143.05 88888.00 2009-06-28 01:53:44.000 179 12743.30 70.47 55143.00 88888.00 2009-06-28 01:53:44.125 179 12743.33 70.58 55143.05 88888.00 2009-06-28 01:53:44.250 179 12743.40 70.65 55143.07 88888.00 2009-06-28 01:53:44.375 179 12743.45 70.62 55143.07 88888.00 2009-06-28 01:53:44.500 179 12743.40 70.58 55143.00 88888.00 2009-06-28 01:53:44.625 179 12743.42 70.55 55143.03 88888.00 2009-06-28 01:53:44.750 179 12743.48 70.55 55143.03 88888.00 2009-06-28 01:53:44.875 179 12743.50 70.55 55143.03 88888.00 2009-06-28 01:53:45.000 179 12743.48 70.50 55143.00 88888.00 2009-06-28 01:53:45.125 179 12743.52 70.58 55143.03 88888.00 2009-06-28 01:53:45.250 179 12743.52 70.58 55143.03 88888.00 2009-06-28 01:53:45.375 179 12743.50 70.60 55143.05 88888.00 2009-06-28 01:53:45.500 179 12743.40 70.60 55143.03 88888.00 2009-06-28 01:53:45.625 179 12743.35 70.60 55143.03 88888.00 2009-06-28 01:53:45.750 179 12743.40 70.60 55143.03 88888.00 2009-06-28 01:53:45.875 179 12743.45 70.60 55143.03 88888.00 2009-06-28 01:53:46.000 179 12743.48 70.55 55143.05 88888.00 2009-06-28 01:53:46.125 179 12743.48 70.55 55143.05 88888.00 2009-06-28 01:53:46.250 179 12743.42 70.55 55143.00 88888.00 2009-06-28 01:53:46.375 179 12743.42 70.58 55143.03 88888.00 2009-06-28 01:53:46.500 179 12743.42 70.60 55143.05 88888.00 2009-06-28 01:53:46.625 179 12743.45 70.58 55143.05 88888.00 2009-06-28 01:53:46.750 179 12743.50 70.53 55143.03 88888.00 2009-06-28 01:53:46.875 179 12743.52 70.55 55143.05 88888.00 2009-06-28 01:53:47.000 179 12743.48 70.58 55143.05 88888.00 2009-06-28 01:53:47.125 179 12743.42 70.58 55143.05 88888.00 2009-06-28 01:53:47.250 179 12743.40 70.55 55143.03 88888.00 2009-06-28 01:53:47.375 179 12743.40 70.60 55143.07 88888.00 2009-06-28 01:53:47.500 179 12743.42 70.58 55143.10 88888.00 2009-06-28 01:53:47.625 179 12743.48 70.60 55143.10 88888.00 2009-06-28 01:53:47.750 179 12743.48 70.62 55143.07 88888.00 2009-06-28 01:53:47.875 179 12743.52 70.58 55143.05 88888.00 2009-06-28 01:53:48.000 179 12743.48 70.55 55143.05 88888.00 2009-06-28 01:53:48.125 179 12743.45 70.58 55143.05 88888.00 2009-06-28 01:53:48.250 179 12743.42 70.58 55143.05 88888.00 2009-06-28 01:53:48.375 179 12743.48 70.60 55143.05 88888.00 2009-06-28 01:53:48.500 179 12743.52 70.62 55143.05 88888.00 2009-06-28 01:53:48.625 179 12743.50 70.60 55143.05 88888.00 2009-06-28 01:53:48.750 179 12743.48 70.58 55143.07 88888.00 2009-06-28 01:53:48.875 179 12743.48 70.60 55143.07 88888.00 2009-06-28 01:53:49.000 179 12743.48 70.62 55143.07 88888.00 2009-06-28 01:53:49.125 179 12743.48 70.62 55143.05 88888.00 2009-06-28 01:53:49.250 179 12743.50 70.58 55143.05 88888.00 2009-06-28 01:53:49.375 179 12743.45 70.55 55143.05 88888.00 2009-06-28 01:53:49.500 179 12743.52 70.62 55143.07 88888.00 2009-06-28 01:53:49.625 179 12743.55 70.62 55143.07 88888.00 2009-06-28 01:53:49.750 179 12743.62 70.67 55143.10 88888.00 2009-06-28 01:53:49.875 179 12743.58 70.70 55143.07 88888.00 2009-06-28 01:53:50.000 179 12743.50 70.62 55143.03 88888.00 2009-06-28 01:53:50.125 179 12743.52 70.60 55143.05 88888.00 2009-06-28 01:53:50.250 179 12743.52 70.55 55143.07 88888.00 2009-06-28 01:53:50.375 179 12743.60 70.60 55143.07 88888.00 2009-06-28 01:53:50.500 179 12743.60 70.58 55143.07 88888.00 2009-06-28 01:53:50.625 179 12743.55 70.60 55143.07 88888.00 2009-06-28 01:53:50.750 179 12743.55 70.60 55143.07 88888.00 2009-06-28 01:53:50.875 179 12743.58 70.62 55143.07 88888.00 2009-06-28 01:53:51.000 179 12743.62 70.62 55143.05 88888.00 2009-06-28 01:53:51.125 179 12743.60 70.60 55143.05 88888.00 2009-06-28 01:53:51.250 179 12743.52 70.60 55143.05 88888.00 2009-06-28 01:53:51.375 179 12743.55 70.60 55143.05 88888.00 2009-06-28 01:53:51.500 179 12743.52 70.55 55143.05 88888.00 2009-06-28 01:53:51.625 179 12743.52 70.60 55143.07 88888.00 2009-06-28 01:53:51.750 179 12743.55 70.60 55143.07 88888.00 2009-06-28 01:53:51.875 179 12743.62 70.65 55143.10 88888.00 2009-06-28 01:53:52.000 179 12743.73 70.72 55143.10 88888.00 2009-06-28 01:53:52.125 179 12743.70 70.67 55143.05 88888.00 2009-06-28 01:53:52.250 179 12743.58 70.60 55143.05 88888.00 2009-06-28 01:53:52.375 179 12743.55 70.62 55143.07 88888.00 2009-06-28 01:53:52.500 179 12743.60 70.62 55143.07 88888.00 2009-06-28 01:53:52.625 179 12743.58 70.58 55143.03 88888.00 2009-06-28 01:53:52.750 179 12743.55 70.58 55143.07 88888.00 2009-06-28 01:53:52.875 179 12743.62 70.65 55143.07 88888.00 2009-06-28 01:53:53.000 179 12743.65 70.62 55143.07 88888.00 2009-06-28 01:53:53.125 179 12743.70 70.60 55143.10 88888.00 2009-06-28 01:53:53.250 179 12743.73 70.62 55143.10 88888.00 2009-06-28 01:53:53.375 179 12743.75 70.62 55143.10 88888.00 2009-06-28 01:53:53.500 179 12743.73 70.60 55143.07 88888.00 2009-06-28 01:53:53.625 179 12743.73 70.60 55143.07 88888.00 2009-06-28 01:53:53.750 179 12743.67 70.58 55143.07 88888.00 2009-06-28 01:53:53.875 179 12743.67 70.60 55143.07 88888.00 2009-06-28 01:53:54.000 179 12743.70 70.60 55143.07 88888.00 2009-06-28 01:53:54.125 179 12743.65 70.65 55143.10 88888.00 2009-06-28 01:53:54.250 179 12743.65 70.67 55143.10 88888.00 2009-06-28 01:53:54.375 179 12743.67 70.62 55143.07 88888.00 2009-06-28 01:53:54.500 179 12743.70 70.60 55143.10 88888.00 2009-06-28 01:53:54.625 179 12743.67 70.60 55143.10 88888.00 2009-06-28 01:53:54.750 179 12743.67 70.60 55143.12 88888.00 2009-06-28 01:53:54.875 179 12743.62 70.62 55143.12 88888.00 2009-06-28 01:53:55.000 179 12743.67 70.58 55143.10 88888.00 2009-06-28 01:53:55.125 179 12743.77 70.60 55143.12 88888.00 2009-06-28 01:53:55.250 179 12743.77 70.65 55143.12 88888.00 2009-06-28 01:53:55.375 179 12743.70 70.62 55143.10 88888.00 2009-06-28 01:53:55.500 179 12743.73 70.65 55143.10 88888.00 2009-06-28 01:53:55.625 179 12743.80 70.67 55143.12 88888.00 2009-06-28 01:53:55.750 179 12743.80 70.70 55143.12 88888.00 2009-06-28 01:53:55.875 179 12743.80 70.70 55143.10 88888.00 2009-06-28 01:53:56.000 179 12743.80 70.72 55143.10 88888.00 2009-06-28 01:53:56.125 179 12743.80 70.70 55143.10 88888.00 2009-06-28 01:53:56.250 179 12743.73 70.70 55143.12 88888.00 2009-06-28 01:53:56.375 179 12743.75 70.70 55143.10 88888.00 2009-06-28 01:53:56.500 179 12743.75 70.67 55143.10 88888.00 2009-06-28 01:53:56.625 179 12743.83 70.70 55143.07 88888.00 2009-06-28 01:53:56.750 179 12743.77 70.72 55143.07 88888.00 2009-06-28 01:53:56.875 179 12743.70 70.62 55143.10 88888.00 2009-06-28 01:53:57.000 179 12743.77 70.60 55143.10 88888.00 2009-06-28 01:53:57.125 179 12743.85 70.65 55143.12 88888.00 2009-06-28 01:53:57.250 179 12743.88 70.67 55143.12 88888.00 2009-06-28 01:53:57.375 179 12743.88 70.60 55143.10 88888.00 2009-06-28 01:53:57.500 179 12743.80 70.60 55143.10 88888.00 2009-06-28 01:53:57.625 179 12743.85 70.65 55143.12 88888.00 2009-06-28 01:53:57.750 179 12743.88 70.67 55143.12 88888.00 2009-06-28 01:53:57.875 179 12743.90 70.70 55143.12 88888.00 2009-06-28 01:53:58.000 179 12743.83 70.62 55143.10 88888.00 2009-06-28 01:53:58.125 179 12743.75 70.60 55143.07 88888.00 2009-06-28 01:53:58.250 179 12743.75 70.58 55143.07 88888.00 2009-06-28 01:53:58.375 179 12743.77 70.58 55143.10 88888.00 2009-06-28 01:53:58.500 179 12743.83 70.65 55143.12 88888.00 2009-06-28 01:53:58.625 179 12743.92 70.67 55143.10 88888.00 2009-06-28 01:53:58.750 179 12743.92 70.60 55143.05 88888.00 2009-06-28 01:53:58.875 179 12743.83 70.62 55143.07 88888.00 2009-06-28 01:53:59.000 179 12743.80 70.58 55143.07 88888.00 2009-06-28 01:53:59.125 179 12743.83 70.60 55143.07 88888.00 2009-06-28 01:53:59.250 179 12743.88 70.70 55143.10 88888.00 2009-06-28 01:53:59.375 179 12743.92 70.70 55143.07 88888.00 2009-06-28 01:53:59.500 179 12743.85 70.65 55143.05 88888.00 2009-06-28 01:53:59.625 179 12743.85 70.62 55143.10 88888.00 2009-06-28 01:53:59.750 179 12743.90 70.67 55143.12 88888.00 2009-06-28 01:53:59.875 179 12743.92 70.72 55143.15 88888.00 2009-06-28 01:54:00.000 179 12743.92 70.72 55143.12 88888.00 2009-06-28 01:54:00.125 179 12743.90 70.67 55143.12 88888.00 2009-06-28 01:54:00.250 179 12743.88 70.60 55143.10 88888.00 2009-06-28 01:54:00.375 179 12743.85 70.62 55143.10 88888.00 2009-06-28 01:54:00.500 179 12743.80 70.65 55143.10 88888.00 2009-06-28 01:54:00.625 179 12743.85 70.67 55143.10 88888.00 2009-06-28 01:54:00.750 179 12743.85 70.67 55143.12 88888.00 2009-06-28 01:54:00.875 179 12743.83 70.67 55143.12 88888.00 2009-06-28 01:54:01.000 179 12743.85 70.78 55143.12 88888.00 2009-06-28 01:54:01.125 179 12743.90 70.78 55143.12 88888.00 2009-06-28 01:54:01.250 179 12743.92 70.65 55143.15 88888.00 2009-06-28 01:54:01.375 179 12743.90 70.60 55143.12 88888.00 2009-06-28 01:54:01.500 179 12743.88 70.62 55143.10 88888.00 2009-06-28 01:54:01.625 179 12743.83 70.67 55143.10 88888.00 2009-06-28 01:54:01.750 179 12743.85 70.72 55143.10 88888.00 2009-06-28 01:54:01.875 179 12743.85 70.67 55143.10 88888.00 2009-06-28 01:54:02.000 179 12743.90 70.70 55143.10 88888.00 2009-06-28 01:54:02.125 179 12743.92 70.65 55143.07 88888.00 2009-06-28 01:54:02.250 179 12743.88 70.62 55143.10 88888.00 2009-06-28 01:54:02.375 179 12743.92 70.65 55143.12 88888.00 2009-06-28 01:54:02.500 179 12743.95 70.65 55143.12 88888.00 2009-06-28 01:54:02.625 179 12743.95 70.70 55143.15 88888.00 2009-06-28 01:54:02.750 179 12743.85 70.65 55143.15 88888.00 2009-06-28 01:54:02.875 179 12743.83 70.65 55143.10 88888.00 2009-06-28 01:54:03.000 179 12743.90 70.67 55143.12 88888.00 2009-06-28 01:54:03.125 179 12743.98 70.75 55143.12 88888.00 2009-06-28 01:54:03.250 179 12743.98 70.72 55143.15 88888.00 2009-06-28 01:54:03.375 179 12743.92 70.65 55143.12 88888.00 2009-06-28 01:54:03.500 179 12743.88 70.58 55143.10 88888.00 2009-06-28 01:54:03.625 179 12743.95 70.67 55143.10 88888.00 2009-06-28 01:54:03.750 179 12743.90 70.65 55143.10 88888.00 2009-06-28 01:54:03.875 179 12743.90 70.67 55143.10 88888.00 2009-06-28 01:54:04.000 179 12743.92 70.67 55143.12 88888.00 2009-06-28 01:54:04.125 179 12743.98 70.67 55143.12 88888.00 2009-06-28 01:54:04.250 179 12743.98 70.65 55143.10 88888.00 2009-06-28 01:54:04.375 179 12743.95 70.62 55143.12 88888.00 2009-06-28 01:54:04.500 179 12743.92 70.62 55143.12 88888.00 2009-06-28 01:54:04.625 179 12744.00 70.65 55143.10 88888.00 2009-06-28 01:54:04.750 179 12744.02 70.67 55143.10 88888.00 2009-06-28 01:54:04.875 179 12744.02 70.70 55143.10 88888.00 2009-06-28 01:54:05.000 179 12744.00 70.65 55143.07 88888.00 2009-06-28 01:54:05.125 179 12744.00 70.67 55143.15 88888.00 2009-06-28 01:54:05.250 179 12743.92 70.70 55143.12 88888.00 2009-06-28 01:54:05.375 179 12743.95 70.70 55143.12 88888.00 2009-06-28 01:54:05.500 179 12743.92 70.62 55143.10 88888.00 2009-06-28 01:54:05.625 179 12743.88 70.62 55143.12 88888.00 2009-06-28 01:54:05.750 179 12743.90 70.75 55143.15 88888.00 2009-06-28 01:54:05.875 179 12743.98 70.75 55143.18 88888.00 2009-06-28 01:54:06.000 179 12743.92 70.67 55143.15 88888.00 2009-06-28 01:54:06.125 179 12743.92 70.67 55143.15 88888.00 2009-06-28 01:54:06.250 179 12744.00 70.78 55143.15 88888.00 2009-06-28 01:54:06.375 179 12744.05 70.75 55143.12 88888.00 2009-06-28 01:54:06.500 179 12743.98 70.67 55143.10 88888.00 2009-06-28 01:54:06.625 179 12744.00 70.62 55143.10 88888.00 2009-06-28 01:54:06.750 179 12743.98 70.60 55143.10 88888.00 2009-06-28 01:54:06.875 179 12743.88 70.60 55143.10 88888.00 2009-06-28 01:54:07.000 179 12743.88 70.70 55143.12 88888.00 2009-06-28 01:54:07.125 179 12743.95 70.78 55143.15 88888.00 2009-06-28 01:54:07.250 179 12744.00 70.75 55143.18 88888.00 2009-06-28 01:54:07.375 179 12744.08 70.75 55143.12 88888.00 2009-06-28 01:54:07.500 179 12744.02 70.72 55143.15 88888.00 2009-06-28 01:54:07.625 179 12744.02 70.75 55143.15 88888.00 2009-06-28 01:54:07.750 179 12744.00 70.78 55143.18 88888.00 2009-06-28 01:54:07.875 179 12744.00 70.72 55143.15 88888.00 2009-06-28 01:54:08.000 179 12744.02 70.70 55143.12 88888.00 2009-06-28 01:54:08.125 179 12744.00 70.67 55143.12 88888.00 2009-06-28 01:54:08.250 179 12744.00 70.70 55143.15 88888.00 2009-06-28 01:54:08.375 179 12743.98 70.70 55143.12 88888.00 2009-06-28 01:54:08.500 179 12744.00 70.72 55143.15 88888.00 2009-06-28 01:54:08.625 179 12744.05 70.72 55143.15 88888.00 2009-06-28 01:54:08.750 179 12744.05 70.70 55143.15 88888.00 2009-06-28 01:54:08.875 179 12744.05 70.70 55143.15 88888.00 2009-06-28 01:54:09.000 179 12744.02 70.70 55143.18 88888.00 2009-06-28 01:54:09.125 179 12744.02 70.67 55143.15 88888.00 2009-06-28 01:54:09.250 179 12744.02 70.67 55143.15 88888.00 2009-06-28 01:54:09.375 179 12744.05 70.67 55143.12 88888.00 2009-06-28 01:54:09.500 179 12744.02 70.70 55143.12 88888.00 2009-06-28 01:54:09.625 179 12744.08 70.67 55143.12 88888.00 2009-06-28 01:54:09.750 179 12744.08 70.70 55143.12 88888.00 2009-06-28 01:54:09.875 179 12744.10 70.75 55143.18 88888.00 2009-06-28 01:54:10.000 179 12744.02 70.70 55143.18 88888.00 2009-06-28 01:54:10.125 179 12744.02 70.70 55143.15 88888.00 2009-06-28 01:54:10.250 179 12744.02 70.70 55143.15 88888.00 2009-06-28 01:54:10.375 179 12744.08 70.67 55143.12 88888.00 2009-06-28 01:54:10.500 179 12744.08 70.67 55143.12 88888.00 2009-06-28 01:54:10.625 179 12744.10 70.72 55143.15 88888.00 2009-06-28 01:54:10.750 179 12744.12 70.75 55143.18 88888.00 2009-06-28 01:54:10.875 179 12744.10 70.75 55143.15 88888.00 2009-06-28 01:54:11.000 179 12744.08 70.72 55143.12 88888.00 2009-06-28 01:54:11.125 179 12744.08 70.72 55143.12 88888.00 2009-06-28 01:54:11.250 179 12744.08 70.72 55143.12 88888.00 2009-06-28 01:54:11.375 179 12744.12 70.72 55143.12 88888.00 2009-06-28 01:54:11.500 179 12744.12 70.72 55143.18 88888.00 2009-06-28 01:54:11.625 179 12744.10 70.72 55143.15 88888.00 2009-06-28 01:54:11.750 179 12744.02 70.70 55143.15 88888.00 2009-06-28 01:54:11.875 179 12744.05 70.72 55143.15 88888.00 2009-06-28 01:54:12.000 179 12744.15 70.75 55143.18 88888.00 2009-06-28 01:54:12.125 179 12744.15 70.72 55143.18 88888.00 2009-06-28 01:54:12.250 179 12744.10 70.70 55143.18 88888.00 2009-06-28 01:54:12.375 179 12744.15 70.72 55143.18 88888.00 2009-06-28 01:54:12.500 179 12744.15 70.72 55143.15 88888.00 2009-06-28 01:54:12.625 179 12744.10 70.70 55143.15 88888.00 2009-06-28 01:54:12.750 179 12744.05 70.70 55143.12 88888.00 2009-06-28 01:54:12.875 179 12744.02 70.67 55143.15 88888.00 2009-06-28 01:54:13.000 179 12744.05 70.67 55143.15 88888.00 2009-06-28 01:54:13.125 179 12744.08 70.67 55143.15 88888.00 2009-06-28 01:54:13.250 179 12744.08 70.72 55143.15 88888.00 2009-06-28 01:54:13.375 179 12744.10 70.80 55143.15 88888.00 2009-06-28 01:54:13.500 179 12744.10 70.72 55143.15 88888.00 2009-06-28 01:54:13.625 179 12744.15 70.72 55143.18 88888.00 2009-06-28 01:54:13.750 179 12744.15 70.70 55143.15 88888.00 2009-06-28 01:54:13.875 179 12744.15 70.72 55143.15 88888.00 2009-06-28 01:54:14.000 179 12744.23 70.72 55143.15 88888.00 2009-06-28 01:54:14.125 179 12744.25 70.75 55143.18 88888.00 2009-06-28 01:54:14.250 179 12744.23 70.75 55143.18 88888.00 2009-06-28 01:54:14.375 179 12744.17 70.75 55143.18 88888.00 2009-06-28 01:54:14.500 179 12744.15 70.75 55143.15 88888.00 2009-06-28 01:54:14.625 179 12744.23 70.75 55143.18 88888.00 2009-06-28 01:54:14.750 179 12744.17 70.75 55143.18 88888.00 2009-06-28 01:54:14.875 179 12744.15 70.72 55143.18 88888.00 2009-06-28 01:54:15.000 179 12744.23 70.80 55143.18 88888.00 2009-06-28 01:54:15.125 179 12744.25 70.83 55143.18 88888.00 2009-06-28 01:54:15.250 179 12744.15 70.65 55143.15 88888.00 2009-06-28 01:54:15.375 179 12744.12 70.65 55143.18 88888.00 2009-06-28 01:54:15.500 179 12744.12 70.72 55143.18 88888.00 2009-06-28 01:54:15.625 179 12744.15 70.75 55143.18 88888.00 2009-06-28 01:54:15.750 179 12744.12 70.65 55143.15 88888.00 2009-06-28 01:54:15.875 179 12744.10 70.65 55143.12 88888.00 2009-06-28 01:54:16.000 179 12744.17 70.72 55143.15 88888.00 2009-06-28 01:54:16.125 179 12744.25 70.75 55143.18 88888.00 2009-06-28 01:54:16.250 179 12744.17 70.70 55143.18 88888.00 2009-06-28 01:54:16.375 179 12744.15 70.67 55143.15 88888.00 2009-06-28 01:54:16.500 179 12744.12 70.67 55143.15 88888.00 2009-06-28 01:54:16.625 179 12744.20 70.70 55143.15 88888.00 2009-06-28 01:54:16.750 179 12744.23 70.75 55143.15 88888.00 2009-06-28 01:54:16.875 179 12744.27 70.75 55143.20 88888.00 2009-06-28 01:54:17.000 179 12744.30 70.72 55143.18 88888.00 2009-06-28 01:54:17.125 179 12744.33 70.72 55143.12 88888.00 2009-06-28 01:54:17.250 179 12744.27 70.70 55143.15 88888.00 2009-06-28 01:54:17.375 179 12744.25 70.65 55143.15 88888.00 2009-06-28 01:54:17.500 179 12744.23 70.70 55143.15 88888.00 2009-06-28 01:54:17.625 179 12744.25 70.70 55143.18 88888.00 2009-06-28 01:54:17.750 179 12744.27 70.70 55143.20 88888.00 2009-06-28 01:54:17.875 179 12744.27 70.70 55143.18 88888.00 2009-06-28 01:54:18.000 179 12744.25 70.62 55143.15 88888.00 2009-06-28 01:54:18.125 179 12744.20 70.60 55143.12 88888.00 2009-06-28 01:54:18.250 179 12744.23 70.62 55143.15 88888.00 2009-06-28 01:54:18.375 179 12744.27 70.70 55143.18 88888.00 2009-06-28 01:54:18.500 179 12744.30 70.75 55143.15 88888.00 2009-06-28 01:54:18.625 179 12744.27 70.72 55143.18 88888.00 2009-06-28 01:54:18.750 179 12744.23 70.67 55143.18 88888.00 2009-06-28 01:54:18.875 179 12744.27 70.70 55143.18 88888.00 2009-06-28 01:54:19.000 179 12744.33 70.72 55143.15 88888.00 2009-06-28 01:54:19.125 179 12744.30 70.70 55143.18 88888.00 2009-06-28 01:54:19.250 179 12744.27 70.70 55143.18 88888.00 2009-06-28 01:54:19.375 179 12744.30 70.75 55143.15 88888.00 2009-06-28 01:54:19.500 179 12744.25 70.72 55143.18 88888.00 2009-06-28 01:54:19.625 179 12744.23 70.70 55143.15 88888.00 2009-06-28 01:54:19.750 179 12744.30 70.72 55143.18 88888.00 2009-06-28 01:54:19.875 179 12744.30 70.72 55143.20 88888.00 2009-06-28 01:54:20.000 179 12744.30 70.75 55143.20 88888.00 2009-06-28 01:54:20.125 179 12744.38 70.75 55143.20 88888.00 2009-06-28 01:54:20.250 179 12744.40 70.72 55143.20 88888.00 2009-06-28 01:54:20.375 179 12744.38 70.72 55143.18 88888.00 2009-06-28 01:54:20.500 179 12744.33 70.62 55143.18 88888.00 2009-06-28 01:54:20.625 179 12744.33 70.65 55143.18 88888.00 2009-06-28 01:54:20.750 179 12744.33 70.67 55143.18 88888.00 2009-06-28 01:54:20.875 179 12744.23 70.67 55143.20 88888.00 2009-06-28 01:54:21.000 179 12744.23 70.70 55143.20 88888.00 2009-06-28 01:54:21.125 179 12744.27 70.72 55143.20 88888.00 2009-06-28 01:54:21.250 179 12744.27 70.72 55143.18 88888.00 2009-06-28 01:54:21.375 179 12744.33 70.70 55143.20 88888.00 2009-06-28 01:54:21.500 179 12744.27 70.65 55143.18 88888.00 2009-06-28 01:54:21.625 179 12744.17 70.60 55143.12 88888.00 2009-06-28 01:54:21.750 179 12744.20 70.62 55143.18 88888.00 2009-06-28 01:54:21.875 179 12744.30 70.70 55143.20 88888.00 2009-06-28 01:54:22.000 179 12744.38 70.70 55143.20 88888.00 2009-06-28 01:54:22.125 179 12744.38 70.70 55143.20 88888.00 2009-06-28 01:54:22.250 179 12744.35 70.70 55143.18 88888.00 2009-06-28 01:54:22.375 179 12744.33 70.67 55143.20 88888.00 2009-06-28 01:54:22.500 179 12744.35 70.62 55143.20 88888.00 2009-06-28 01:54:22.625 179 12744.33 70.67 55143.18 88888.00 2009-06-28 01:54:22.750 179 12744.35 70.67 55143.18 88888.00 2009-06-28 01:54:22.875 179 12744.38 70.72 55143.18 88888.00 2009-06-28 01:54:23.000 179 12744.30 70.67 55143.20 88888.00 2009-06-28 01:54:23.125 179 12744.33 70.67 55143.18 88888.00 2009-06-28 01:54:23.250 179 12744.38 70.62 55143.18 88888.00 2009-06-28 01:54:23.375 179 12744.48 70.70 55143.18 88888.00 2009-06-28 01:54:23.500 179 12744.45 70.75 55143.18 88888.00 2009-06-28 01:54:23.625 179 12744.35 70.70 55143.18 88888.00 2009-06-28 01:54:23.750 179 12744.27 70.65 55143.15 88888.00 2009-06-28 01:54:23.875 179 12744.35 70.70 55143.20 88888.00 2009-06-28 01:54:24.000 179 12744.42 70.78 55143.20 88888.00 2009-06-28 01:54:24.125 179 12744.50 70.75 55143.20 88888.00 2009-06-28 01:54:24.250 179 12744.48 70.67 55143.20 88888.00 2009-06-28 01:54:24.375 179 12744.40 70.62 55143.18 88888.00 2009-06-28 01:54:24.500 179 12744.40 70.65 55143.18 88888.00 2009-06-28 01:54:24.625 179 12744.42 70.72 55143.18 88888.00 2009-06-28 01:54:24.750 179 12744.40 70.75 55143.20 88888.00 2009-06-28 01:54:24.875 179 12744.48 70.67 55143.18 88888.00 2009-06-28 01:54:25.000 179 12744.52 70.70 55143.18 88888.00 2009-06-28 01:54:25.125 179 12744.48 70.72 55143.18 88888.00 2009-06-28 01:54:25.250 179 12744.42 70.70 55143.20 88888.00 2009-06-28 01:54:25.375 179 12744.45 70.72 55143.20 88888.00 2009-06-28 01:54:25.500 179 12744.50 70.72 55143.20 88888.00 2009-06-28 01:54:25.625 179 12744.52 70.70 55143.18 88888.00 2009-06-28 01:54:25.750 179 12744.42 70.70 55143.20 88888.00 2009-06-28 01:54:25.875 179 12744.42 70.70 55143.22 88888.00 2009-06-28 01:54:26.000 179 12744.45 70.70 55143.20 88888.00 2009-06-28 01:54:26.125 179 12744.48 70.70 55143.20 88888.00 2009-06-28 01:54:26.250 179 12744.52 70.72 55143.20 88888.00 2009-06-28 01:54:26.375 179 12744.50 70.70 55143.20 88888.00 2009-06-28 01:54:26.500 179 12744.42 70.70 55143.18 88888.00 2009-06-28 01:54:26.625 179 12744.40 70.72 55143.20 88888.00 2009-06-28 01:54:26.750 179 12744.45 70.72 55143.18 88888.00 2009-06-28 01:54:26.875 179 12744.50 70.72 55143.18 88888.00 2009-06-28 01:54:27.000 179 12744.50 70.78 55143.20 88888.00 2009-06-28 01:54:27.125 179 12744.48 70.70 55143.22 88888.00 2009-06-28 01:54:27.250 179 12744.42 70.65 55143.20 88888.00 2009-06-28 01:54:27.375 179 12744.48 70.70 55143.22 88888.00 2009-06-28 01:54:27.500 179 12744.55 70.80 55143.22 88888.00 2009-06-28 01:54:27.625 179 12744.55 70.75 55143.18 88888.00 2009-06-28 01:54:27.750 179 12744.50 70.65 55143.18 88888.00 2009-06-28 01:54:27.875 179 12744.50 70.62 55143.18 88888.00 2009-06-28 01:54:28.000 179 12744.50 70.67 55143.18 88888.00 2009-06-28 01:54:28.125 179 12744.58 70.67 55143.20 88888.00 2009-06-28 01:54:28.250 179 12744.58 70.67 55143.20 88888.00 2009-06-28 01:54:28.375 179 12744.55 70.67 55143.20 88888.00 2009-06-28 01:54:28.500 179 12744.52 70.67 55143.22 88888.00 2009-06-28 01:54:28.625 179 12744.48 70.72 55143.22 88888.00 2009-06-28 01:54:28.750 179 12744.45 70.70 55143.20 88888.00 2009-06-28 01:54:28.875 179 12744.52 70.72 55143.22 88888.00 2009-06-28 01:54:29.000 179 12744.55 70.78 55143.20 88888.00 2009-06-28 01:54:29.125 179 12744.48 70.67 55143.20 88888.00 2009-06-28 01:54:29.250 179 12744.50 70.67 55143.20 88888.00 2009-06-28 01:54:29.375 179 12744.60 70.67 55143.20 88888.00 2009-06-28 01:54:29.500 179 12744.58 70.67 55143.18 88888.00 2009-06-28 01:54:29.625 179 12744.52 70.65 55143.18 88888.00 2009-06-28 01:54:29.750 179 12744.48 70.67 55143.22 88888.00 2009-06-28 01:54:29.875 179 12744.50 70.72 55143.22 88888.00 2009-06-28 01:54:30.000 179 12744.55 70.72 55143.22 88888.00 2009-06-28 01:54:30.125 179 12744.58 70.72 55143.22 88888.00 2009-06-28 01:54:30.250 179 12744.48 70.65 55143.20 88888.00 2009-06-28 01:54:30.375 179 12744.45 70.65 55143.18 88888.00 2009-06-28 01:54:30.500 179 12744.50 70.72 55143.20 88888.00 2009-06-28 01:54:30.625 179 12744.60 70.70 55143.20 88888.00 2009-06-28 01:54:30.750 179 12744.62 70.67 55143.20 88888.00 2009-06-28 01:54:30.875 179 12744.58 70.65 55143.20 88888.00 2009-06-28 01:54:31.000 179 12744.55 70.65 55143.18 88888.00 2009-06-28 01:54:31.125 179 12744.55 70.67 55143.22 88888.00 2009-06-28 01:54:31.250 179 12744.60 70.70 55143.22 88888.00 2009-06-28 01:54:31.375 179 12744.58 70.70 55143.20 88888.00 2009-06-28 01:54:31.500 179 12744.60 70.70 55143.20 88888.00 2009-06-28 01:54:31.625 179 12744.67 70.65 55143.22 88888.00 2009-06-28 01:54:31.750 179 12744.70 70.70 55143.22 88888.00 2009-06-28 01:54:31.875 179 12744.67 70.78 55143.22 88888.00 2009-06-28 01:54:32.000 179 12744.70 70.72 55143.22 88888.00 2009-06-28 01:54:32.125 179 12744.67 70.70 55143.20 88888.00 2009-06-28 01:54:32.250 179 12744.70 70.70 55143.25 88888.00 2009-06-28 01:54:32.375 179 12744.70 70.67 55143.25 88888.00 2009-06-28 01:54:32.500 179 12744.60 70.65 55143.20 88888.00 2009-06-28 01:54:32.625 179 12744.65 70.65 55143.22 88888.00 2009-06-28 01:54:32.750 179 12744.67 70.65 55143.22 88888.00 2009-06-28 01:54:32.875 179 12744.65 70.70 55143.22 88888.00 2009-06-28 01:54:33.000 179 12744.60 70.72 55143.25 88888.00 2009-06-28 01:54:33.125 179 12744.65 70.72 55143.25 88888.00 2009-06-28 01:54:33.250 179 12744.73 70.67 55143.28 88888.00 2009-06-28 01:54:33.375 179 12744.73 70.67 55143.25 88888.00 2009-06-28 01:54:33.500 179 12744.62 70.67 55143.25 88888.00 2009-06-28 01:54:33.625 179 12744.65 70.67 55143.22 88888.00 2009-06-28 01:54:33.750 179 12744.65 70.62 55143.20 88888.00 2009-06-28 01:54:33.875 179 12744.70 70.65 55143.22 88888.00 2009-06-28 01:54:34.000 179 12744.73 70.65 55143.22 88888.00 2009-06-28 01:54:34.125 179 12744.67 70.67 55143.25 88888.00 2009-06-28 01:54:34.250 179 12744.60 70.67 55143.25 88888.00 2009-06-28 01:54:34.375 179 12744.58 70.65 55143.22 88888.00 2009-06-28 01:54:34.500 179 12744.58 70.67 55143.25 88888.00 2009-06-28 01:54:34.625 179 12744.62 70.67 55143.25 88888.00 2009-06-28 01:54:34.750 179 12744.67 70.67 55143.25 88888.00 2009-06-28 01:54:34.875 179 12744.70 70.70 55143.25 88888.00 2009-06-28 01:54:35.000 179 12744.70 70.62 55143.22 88888.00 2009-06-28 01:54:35.125 179 12744.73 70.62 55143.25 88888.00 2009-06-28 01:54:35.250 179 12744.67 70.62 55143.25 88888.00 2009-06-28 01:54:35.375 179 12744.67 70.62 55143.25 88888.00 2009-06-28 01:54:35.500 179 12744.60 70.65 55143.25 88888.00 2009-06-28 01:54:35.625 179 12744.65 70.62 55143.25 88888.00 2009-06-28 01:54:35.750 179 12744.75 70.67 55143.25 88888.00 2009-06-28 01:54:35.875 179 12744.73 70.62 55143.25 88888.00 2009-06-28 01:54:36.000 179 12744.70 70.67 55143.28 88888.00 2009-06-28 01:54:36.125 179 12744.70 70.62 55143.25 88888.00 2009-06-28 01:54:36.250 179 12744.75 70.60 55143.22 88888.00 2009-06-28 01:54:36.375 179 12744.80 70.62 55143.22 88888.00 2009-06-28 01:54:36.500 179 12744.77 70.65 55143.25 88888.00 2009-06-28 01:54:36.625 179 12744.73 70.60 55143.22 88888.00 2009-06-28 01:54:36.750 179 12744.70 70.62 55143.22 88888.00 2009-06-28 01:54:36.875 179 12744.77 70.70 55143.28 88888.00 2009-06-28 01:54:37.000 179 12744.83 70.70 55143.25 88888.00 2009-06-28 01:54:37.125 179 12744.75 70.70 55143.28 88888.00 2009-06-28 01:54:37.250 179 12744.70 70.65 55143.30 88888.00 2009-06-28 01:54:37.375 179 12744.70 70.67 55143.30 88888.00 2009-06-28 01:54:37.500 179 12744.73 70.67 55143.25 88888.00 2009-06-28 01:54:37.625 179 12744.77 70.58 55143.25 88888.00 2009-06-28 01:54:37.750 179 12744.70 70.55 55143.25 88888.00 2009-06-28 01:54:37.875 179 12744.65 70.60 55143.25 88888.00 2009-06-28 01:54:38.000 179 12744.67 70.60 55143.25 88888.00 2009-06-28 01:54:38.125 179 12744.70 70.62 55143.25 88888.00 2009-06-28 01:54:38.250 179 12744.70 70.60 55143.22 88888.00 2009-06-28 01:54:38.375 179 12744.65 70.65 55143.22 88888.00 2009-06-28 01:54:38.500 179 12744.65 70.60 55143.25 88888.00 2009-06-28 01:54:38.625 179 12744.67 70.55 55143.25 88888.00 2009-06-28 01:54:38.750 179 12744.75 70.60 55143.28 88888.00 2009-06-28 01:54:38.875 179 12744.77 70.65 55143.30 88888.00 2009-06-28 01:54:39.000 179 12744.70 70.60 55143.28 88888.00 2009-06-28 01:54:39.125 179 12744.70 70.60 55143.30 88888.00 2009-06-28 01:54:39.250 179 12744.67 70.60 55143.32 88888.00 2009-06-28 01:54:39.375 179 12744.73 70.60 55143.25 88888.00 2009-06-28 01:54:39.500 179 12744.73 70.62 55143.25 88888.00 2009-06-28 01:54:39.625 179 12744.73 70.62 55143.28 88888.00 2009-06-28 01:54:39.750 179 12744.73 70.60 55143.28 88888.00 2009-06-28 01:54:39.875 179 12744.73 70.65 55143.28 88888.00 2009-06-28 01:54:40.000 179 12744.75 70.65 55143.28 88888.00 2009-06-28 01:54:40.125 179 12744.75 70.60 55143.28 88888.00 2009-06-28 01:54:40.250 179 12744.77 70.60 55143.30 88888.00 2009-06-28 01:54:40.375 179 12744.80 70.60 55143.32 88888.00 2009-06-28 01:54:40.500 179 12744.77 70.55 55143.30 88888.00 2009-06-28 01:54:40.625 179 12744.77 70.53 55143.28 88888.00 2009-06-28 01:54:40.750 179 12744.80 70.58 55143.28 88888.00 2009-06-28 01:54:40.875 179 12744.83 70.65 55143.28 88888.00 2009-06-28 01:54:41.000 179 12744.77 70.62 55143.28 88888.00 2009-06-28 01:54:41.125 179 12744.75 70.62 55143.28 88888.00 2009-06-28 01:54:41.250 179 12744.73 70.62 55143.30 88888.00 2009-06-28 01:54:41.375 179 12744.77 70.60 55143.28 88888.00 2009-06-28 01:54:41.500 179 12744.83 70.60 55143.25 88888.00 2009-06-28 01:54:41.625 179 12744.83 70.62 55143.30 88888.00 2009-06-28 01:54:41.750 179 12744.85 70.65 55143.30 88888.00 2009-06-28 01:54:41.875 179 12744.83 70.60 55143.25 88888.00 2009-06-28 01:54:42.000 179 12744.80 70.55 55143.25 88888.00 2009-06-28 01:54:42.125 179 12744.75 70.50 55143.28 88888.00 2009-06-28 01:54:42.250 179 12744.80 70.47 55143.30 88888.00 2009-06-28 01:54:42.375 179 12744.80 70.50 55143.30 88888.00 2009-06-28 01:54:42.500 179 12744.77 70.47 55143.28 88888.00 2009-06-28 01:54:42.625 179 12744.80 70.45 55143.25 88888.00 2009-06-28 01:54:42.750 179 12744.85 70.50 55143.30 88888.00 2009-06-28 01:54:42.875 179 12744.88 70.55 55143.30 88888.00 2009-06-28 01:54:43.000 179 12744.88 70.58 55143.28 88888.00 2009-06-28 01:54:43.125 179 12744.83 70.58 55143.30 88888.00 2009-06-28 01:54:43.250 179 12744.80 70.60 55143.32 88888.00 2009-06-28 01:54:43.375 179 12744.77 70.58 55143.30 88888.00 2009-06-28 01:54:43.500 179 12744.85 70.55 55143.32 88888.00 2009-06-28 01:54:43.625 179 12744.88 70.58 55143.32 88888.00 2009-06-28 01:54:43.750 179 12744.88 70.60 55143.30 88888.00 2009-06-28 01:54:43.875 179 12744.88 70.60 55143.32 88888.00 2009-06-28 01:54:44.000 179 12744.88 70.60 55143.32 88888.00 2009-06-28 01:54:44.125 179 12744.90 70.55 55143.32 88888.00 2009-06-28 01:54:44.250 179 12744.83 70.50 55143.30 88888.00 2009-06-28 01:54:44.375 179 12744.83 70.50 55143.28 88888.00 2009-06-28 01:54:44.500 179 12744.83 70.53 55143.30 88888.00 2009-06-28 01:54:44.625 179 12744.80 70.55 55143.30 88888.00 2009-06-28 01:54:44.750 179 12744.77 70.58 55143.32 88888.00 2009-06-28 01:54:44.875 179 12744.77 70.55 55143.30 88888.00 2009-06-28 01:54:45.000 179 12744.77 70.58 55143.32 88888.00 2009-06-28 01:54:45.125 179 12744.75 70.58 55143.32 88888.00 2009-06-28 01:54:45.250 179 12744.75 70.55 55143.35 88888.00 2009-06-28 01:54:45.375 179 12744.85 70.58 55143.32 88888.00 2009-06-28 01:54:45.500 179 12744.88 70.58 55143.38 88888.00 2009-06-28 01:54:45.625 179 12744.80 70.47 55143.32 88888.00 2009-06-28 01:54:45.750 179 12744.77 70.47 55143.32 88888.00 2009-06-28 01:54:45.875 179 12744.80 70.47 55143.30 88888.00 2009-06-28 01:54:46.000 179 12744.77 70.53 55143.30 88888.00 2009-06-28 01:54:46.125 179 12744.77 70.53 55143.32 88888.00 2009-06-28 01:54:46.250 179 12744.85 70.58 55143.35 88888.00 2009-06-28 01:54:46.375 179 12744.92 70.50 55143.35 88888.00 2009-06-28 01:54:46.500 179 12744.92 70.50 55143.35 88888.00 2009-06-28 01:54:46.625 179 12744.98 70.55 55143.32 88888.00 2009-06-28 01:54:46.750 179 12744.88 70.53 55143.30 88888.00 2009-06-28 01:54:46.875 179 12744.77 70.45 55143.30 88888.00 2009-06-28 01:54:47.000 179 12744.80 70.47 55143.35 88888.00 2009-06-28 01:54:47.125 179 12744.80 70.50 55143.35 88888.00 2009-06-28 01:54:47.250 179 12744.83 70.50 55143.35 88888.00 2009-06-28 01:54:47.375 179 12744.85 70.53 55143.38 88888.00 2009-06-28 01:54:47.500 179 12744.88 70.50 55143.35 88888.00 2009-06-28 01:54:47.625 179 12744.83 70.45 55143.32 88888.00 2009-06-28 01:54:47.750 179 12744.83 70.47 55143.30 88888.00 2009-06-28 01:54:47.875 179 12744.90 70.53 55143.35 88888.00 2009-06-28 01:54:48.000 179 12744.95 70.58 55143.38 88888.00 2009-06-28 01:54:48.125 179 12744.90 70.55 55143.38 88888.00 2009-06-28 01:54:48.250 179 12744.73 70.55 55143.35 88888.00 2009-06-28 01:54:48.375 179 12744.70 70.53 55143.35 88888.00 2009-06-28 01:54:48.500 179 12744.73 70.53 55143.35 88888.00 2009-06-28 01:54:48.625 179 12744.80 70.45 55143.38 88888.00 2009-06-28 01:54:48.750 179 12744.80 70.42 55143.32 88888.00 2009-06-28 01:54:48.875 179 12744.83 70.50 55143.32 88888.00 2009-06-28 01:54:49.000 179 12744.85 70.55 55143.35 88888.00 2009-06-28 01:54:49.125 179 12744.80 70.55 55143.40 88888.00 2009-06-28 01:54:49.250 179 12744.75 70.50 55143.38 88888.00 2009-06-28 01:54:49.375 179 12744.83 70.47 55143.35 88888.00 2009-06-28 01:54:49.500 179 12744.83 70.47 55143.35 88888.00 2009-06-28 01:54:49.625 179 12744.83 70.45 55143.32 88888.00 2009-06-28 01:54:49.750 179 12744.85 70.45 55143.30 88888.00 2009-06-28 01:54:49.875 179 12744.85 70.42 55143.32 88888.00 2009-06-28 01:54:50.000 179 12744.88 70.47 55143.38 88888.00 2009-06-28 01:54:50.125 179 12744.85 70.47 55143.38 88888.00 2009-06-28 01:54:50.250 179 12744.77 70.42 55143.38 88888.00 2009-06-28 01:54:50.375 179 12744.80 70.45 55143.32 88888.00 2009-06-28 01:54:50.500 179 12744.83 70.45 55143.35 88888.00 2009-06-28 01:54:50.625 179 12744.80 70.45 55143.35 88888.00 2009-06-28 01:54:50.750 179 12744.80 70.45 55143.35 88888.00 2009-06-28 01:54:50.875 179 12744.80 70.47 55143.35 88888.00 2009-06-28 01:54:51.000 179 12744.85 70.42 55143.38 88888.00 2009-06-28 01:54:51.125 179 12744.90 70.45 55143.38 88888.00 2009-06-28 01:54:51.250 179 12744.90 70.45 55143.40 88888.00 2009-06-28 01:54:51.375 179 12744.90 70.42 55143.40 88888.00 2009-06-28 01:54:51.500 179 12744.83 70.40 55143.38 88888.00 2009-06-28 01:54:51.625 179 12744.83 70.42 55143.38 88888.00 2009-06-28 01:54:51.750 179 12744.85 70.45 55143.35 88888.00 2009-06-28 01:54:51.875 179 12744.88 70.42 55143.32 88888.00 2009-06-28 01:54:52.000 179 12744.90 70.47 55143.35 88888.00 2009-06-28 01:54:52.125 179 12744.95 70.50 55143.40 88888.00 2009-06-28 01:54:52.250 179 12744.95 70.47 55143.35 88888.00 2009-06-28 01:54:52.375 179 12744.95 70.47 55143.38 88888.00 2009-06-28 01:54:52.500 179 12744.92 70.47 55143.38 88888.00 2009-06-28 01:54:52.625 179 12744.88 70.45 55143.32 88888.00 2009-06-28 01:54:52.750 179 12744.90 70.45 55143.32 88888.00 2009-06-28 01:54:52.875 179 12744.92 70.47 55143.38 88888.00 2009-06-28 01:54:53.000 179 12744.95 70.50 55143.35 88888.00 2009-06-28 01:54:53.125 179 12744.88 70.45 55143.32 88888.00 2009-06-28 01:54:53.250 179 12744.83 70.45 55143.32 88888.00 2009-06-28 01:54:53.375 179 12744.85 70.47 55143.35 88888.00 2009-06-28 01:54:53.500 179 12744.85 70.50 55143.38 88888.00 2009-06-28 01:54:53.625 179 12744.90 70.47 55143.38 88888.00 2009-06-28 01:54:53.750 179 12744.90 70.42 55143.32 88888.00 2009-06-28 01:54:53.875 179 12744.90 70.45 55143.35 88888.00 2009-06-28 01:54:54.000 179 12744.98 70.45 55143.35 88888.00 2009-06-28 01:54:54.125 179 12745.00 70.45 55143.40 88888.00 2009-06-28 01:54:54.250 179 12744.98 70.45 55143.38 88888.00 2009-06-28 01:54:54.375 179 12744.85 70.40 55143.35 88888.00 2009-06-28 01:54:54.500 179 12744.85 70.45 55143.40 88888.00 2009-06-28 01:54:54.625 179 12744.92 70.45 55143.40 88888.00 2009-06-28 01:54:54.750 179 12744.95 70.45 55143.43 88888.00 2009-06-28 01:54:54.875 179 12744.90 70.45 55143.40 88888.00 2009-06-28 01:54:55.000 179 12744.88 70.42 55143.35 88888.00 2009-06-28 01:54:55.125 179 12744.92 70.47 55143.38 88888.00 2009-06-28 01:54:55.250 179 12744.95 70.50 55143.40 88888.00 2009-06-28 01:54:55.375 179 12744.92 70.47 55143.40 88888.00 2009-06-28 01:54:55.500 179 12744.85 70.40 55143.40 88888.00 2009-06-28 01:54:55.625 179 12744.75 70.40 55143.43 88888.00 2009-06-28 01:54:55.750 179 12744.77 70.45 55143.43 88888.00 2009-06-28 01:54:55.875 179 12744.77 70.40 55143.40 88888.00 2009-06-28 01:54:56.000 179 12744.77 70.35 55143.38 88888.00 2009-06-28 01:54:56.125 179 12744.83 70.40 55143.38 88888.00 2009-06-28 01:54:56.250 179 12744.88 70.42 55143.40 88888.00 2009-06-28 01:54:56.375 179 12744.90 70.45 55143.40 88888.00 2009-06-28 01:54:56.500 179 12744.88 70.40 55143.38 88888.00 2009-06-28 01:54:56.625 179 12744.92 70.35 55143.35 88888.00 2009-06-28 01:54:56.750 179 12744.98 70.42 55143.38 88888.00 2009-06-28 01:54:56.875 179 12745.02 70.50 55143.43 88888.00 2009-06-28 01:54:57.000 179 12745.02 70.47 55143.40 88888.00 2009-06-28 01:54:57.125 179 12745.00 70.45 55143.40 88888.00 2009-06-28 01:54:57.250 179 12744.92 70.40 55143.38 88888.00 2009-06-28 01:54:57.375 179 12744.88 70.33 55143.35 88888.00 2009-06-28 01:54:57.500 179 12744.90 70.38 55143.35 88888.00 2009-06-28 01:54:57.625 179 12744.95 70.45 55143.40 88888.00 2009-06-28 01:54:57.750 179 12744.92 70.50 55143.43 88888.00 2009-06-28 01:54:57.875 179 12744.88 70.45 55143.38 88888.00 2009-06-28 01:54:58.000 179 12744.80 70.40 55143.38 88888.00 2009-06-28 01:54:58.125 179 12744.85 70.40 55143.43 88888.00 2009-06-28 01:54:58.250 179 12744.95 70.42 55143.45 88888.00 2009-06-28 01:54:58.375 179 12744.90 70.45 55143.43 88888.00 2009-06-28 01:54:58.500 179 12744.88 70.42 55143.40 88888.00 2009-06-28 01:54:58.625 179 12744.95 70.45 55143.40 88888.00 2009-06-28 01:54:58.750 179 12744.92 70.47 55143.38 88888.00 2009-06-28 01:54:58.875 179 12744.95 70.50 55143.40 88888.00 2009-06-28 01:54:59.000 179 12744.95 70.47 55143.43 88888.00 2009-06-28 01:54:59.125 179 12744.90 70.40 55143.40 88888.00 2009-06-28 01:54:59.250 179 12744.90 70.35 55143.40 88888.00 2009-06-28 01:54:59.375 179 12744.95 70.42 55143.40 88888.00 2009-06-28 01:54:59.500 179 12744.95 70.42 55143.43 88888.00 2009-06-28 01:54:59.625 179 12745.00 70.47 55143.43 88888.00 2009-06-28 01:54:59.750 179 12744.95 70.45 55143.40 88888.00 2009-06-28 01:54:59.875 179 12744.95 70.42 55143.43 88888.00 2009-06-28 01:55:00.000 179 12745.05 70.42 55143.43 88888.00 2009-06-28 01:55:00.125 179 12745.05 70.42 55143.40 88888.00 2009-06-28 01:55:00.250 179 12744.98 70.45 55143.45 88888.00 2009-06-28 01:55:00.375 179 12745.00 70.50 55143.47 88888.00 2009-06-28 01:55:00.500 179 12745.05 70.45 55143.43 88888.00 2009-06-28 01:55:00.625 179 12744.98 70.42 55143.43 88888.00 2009-06-28 01:55:00.750 179 12744.95 70.38 55143.40 88888.00 2009-06-28 01:55:00.875 179 12744.90 70.38 55143.40 88888.00 2009-06-28 01:55:01.000 179 12744.95 70.40 55143.43 88888.00 2009-06-28 01:55:01.125 179 12744.98 70.40 55143.43 88888.00 2009-06-28 01:55:01.250 179 12744.95 70.38 55143.43 88888.00 2009-06-28 01:55:01.375 179 12745.00 70.45 55143.43 88888.00 2009-06-28 01:55:01.500 179 12745.02 70.45 55143.40 88888.00 2009-06-28 01:55:01.625 179 12744.95 70.42 55143.40 88888.00 2009-06-28 01:55:01.750 179 12744.90 70.40 55143.43 88888.00 2009-06-28 01:55:01.875 179 12745.00 70.45 55143.47 88888.00 2009-06-28 01:55:02.000 179 12745.02 70.47 55143.47 88888.00 2009-06-28 01:55:02.125 179 12745.02 70.45 55143.45 88888.00 2009-06-28 01:55:02.250 179 12745.02 70.45 55143.43 88888.00 2009-06-28 01:55:02.375 179 12745.05 70.45 55143.43 88888.00 2009-06-28 01:55:02.500 179 12745.08 70.47 55143.43 88888.00 2009-06-28 01:55:02.625 179 12745.05 70.45 55143.43 88888.00 2009-06-28 01:55:02.750 179 12745.08 70.45 55143.45 88888.00 2009-06-28 01:55:02.875 179 12745.10 70.45 55143.43 88888.00 2009-06-28 01:55:03.000 179 12745.05 70.42 55143.38 88888.00 2009-06-28 01:55:03.125 179 12744.98 70.40 55143.38 88888.00 2009-06-28 01:55:03.250 179 12744.92 70.45 55143.43 88888.00 2009-06-28 01:55:03.375 179 12744.98 70.47 55143.43 88888.00 2009-06-28 01:55:03.500 179 12745.05 70.47 55143.45 88888.00 2009-06-28 01:55:03.625 179 12745.08 70.45 55143.43 88888.00 2009-06-28 01:55:03.750 179 12745.02 70.42 55143.45 88888.00 2009-06-28 01:55:03.875 179 12745.05 70.45 55143.43 88888.00 2009-06-28 01:55:04.000 179 12745.00 70.50 55143.45 88888.00 2009-06-28 01:55:04.125 179 12745.00 70.47 55143.47 88888.00 2009-06-28 01:55:04.250 179 12745.08 70.50 55143.50 88888.00 2009-06-28 01:55:04.375 179 12745.10 70.47 55143.50 88888.00 2009-06-28 01:55:04.500 179 12745.02 70.45 55143.45 88888.00 2009-06-28 01:55:04.625 179 12745.00 70.45 55143.45 88888.00 2009-06-28 01:55:04.750 179 12745.00 70.47 55143.45 88888.00 2009-06-28 01:55:04.875 179 12745.08 70.53 55143.47 88888.00 2009-06-28 01:55:05.000 179 12745.12 70.47 55143.43 88888.00 2009-06-28 01:55:05.125 179 12745.02 70.47 55143.45 88888.00 2009-06-28 01:55:05.250 179 12745.00 70.42 55143.45 88888.00 2009-06-28 01:55:05.375 179 12745.08 70.42 55143.45 88888.00 2009-06-28 01:55:05.500 179 12745.02 70.45 55143.43 88888.00 2009-06-28 01:55:05.625 179 12745.02 70.47 55143.45 88888.00 2009-06-28 01:55:05.750 179 12745.02 70.53 55143.45 88888.00 2009-06-28 01:55:05.875 179 12745.02 70.50 55143.43 88888.00 2009-06-28 01:55:06.000 179 12745.05 70.47 55143.43 88888.00 2009-06-28 01:55:06.125 179 12745.10 70.53 55143.47 88888.00 2009-06-28 01:55:06.250 179 12745.05 70.50 55143.45 88888.00 2009-06-28 01:55:06.375 179 12745.02 70.47 55143.45 88888.00 2009-06-28 01:55:06.500 179 12745.05 70.47 55143.45 88888.00 2009-06-28 01:55:06.625 179 12745.12 70.50 55143.50 88888.00 2009-06-28 01:55:06.750 179 12745.15 70.53 55143.50 88888.00 2009-06-28 01:55:06.875 179 12745.10 70.53 55143.47 88888.00 2009-06-28 01:55:07.000 179 12745.10 70.47 55143.45 88888.00 2009-06-28 01:55:07.125 179 12745.05 70.45 55143.47 88888.00 2009-06-28 01:55:07.250 179 12744.98 70.50 55143.47 88888.00 2009-06-28 01:55:07.375 179 12744.90 70.47 55143.47 88888.00 2009-06-28 01:55:07.500 179 12744.88 70.45 55143.45 88888.00 2009-06-28 01:55:07.625 179 12744.95 70.53 55143.50 88888.00 2009-06-28 01:55:07.750 179 12745.05 70.58 55143.47 88888.00 2009-06-28 01:55:07.875 179 12745.12 70.50 55143.43 88888.00 2009-06-28 01:55:08.000 179 12745.08 70.50 55143.45 88888.00 2009-06-28 01:55:08.125 179 12745.02 70.50 55143.45 88888.00 2009-06-28 01:55:08.250 179 12744.95 70.40 55143.45 88888.00 2009-06-28 01:55:08.375 179 12744.92 70.42 55143.45 88888.00 2009-06-28 01:55:08.500 179 12744.98 70.47 55143.45 88888.00 2009-06-28 01:55:08.625 179 12745.08 70.58 55143.50 88888.00 2009-06-28 01:55:08.750 179 12744.98 70.55 55143.47 88888.00 2009-06-28 01:55:08.875 179 12744.90 70.53 55143.47 88888.00 2009-06-28 01:55:09.000 179 12744.85 70.50 55143.43 88888.00 2009-06-28 01:55:09.125 179 12744.90 70.50 55143.45 88888.00 2009-06-28 01:55:09.250 179 12744.95 70.53 55143.47 88888.00 2009-06-28 01:55:09.375 179 12745.02 70.58 55143.47 88888.00 2009-06-28 01:55:09.500 179 12745.00 70.50 55143.47 88888.00 2009-06-28 01:55:09.625 179 12745.00 70.47 55143.45 88888.00 2009-06-28 01:55:09.750 179 12745.00 70.53 55143.45 88888.00 2009-06-28 01:55:09.875 179 12745.02 70.55 55143.45 88888.00 2009-06-28 01:55:10.000 179 12745.08 70.50 55143.43 88888.00 2009-06-28 01:55:10.125 179 12745.08 70.50 55143.43 88888.00 2009-06-28 01:55:10.250 179 12745.08 70.53 55143.45 88888.00 2009-06-28 01:55:10.375 179 12745.08 70.58 55143.47 88888.00 2009-06-28 01:55:10.500 179 12745.10 70.55 55143.45 88888.00 2009-06-28 01:55:10.625 179 12745.17 70.47 55143.45 88888.00 2009-06-28 01:55:10.750 179 12745.20 70.53 55143.45 88888.00 2009-06-28 01:55:10.875 179 12745.08 70.55 55143.47 88888.00 2009-06-28 01:55:11.000 179 12744.92 70.53 55143.45 88888.00 2009-06-28 01:55:11.125 179 12744.98 70.53 55143.45 88888.00 2009-06-28 01:55:11.250 179 12745.02 70.58 55143.47 88888.00 2009-06-28 01:55:11.375 179 12745.02 70.60 55143.47 88888.00 2009-06-28 01:55:11.500 179 12745.00 70.60 55143.45 88888.00 2009-06-28 01:55:11.625 179 12745.00 70.58 55143.43 88888.00 2009-06-28 01:55:11.750 179 12745.00 70.58 55143.45 88888.00 2009-06-28 01:55:11.875 179 12744.98 70.50 55143.43 88888.00 2009-06-28 01:55:12.000 179 12745.02 70.53 55143.47 88888.00 2009-06-28 01:55:12.125 179 12745.15 70.58 55143.47 88888.00 2009-06-28 01:55:12.250 179 12745.17 70.60 55143.45 88888.00 2009-06-28 01:55:12.375 179 12745.17 70.60 55143.45 88888.00 2009-06-28 01:55:12.500 179 12745.05 70.50 55143.43 88888.00 2009-06-28 01:55:12.625 179 12745.05 70.47 55143.45 88888.00 2009-06-28 01:55:12.750 179 12745.10 70.55 55143.45 88888.00 2009-06-28 01:55:12.875 179 12745.15 70.53 55143.45 88888.00 2009-06-28 01:55:13.000 179 12745.15 70.53 55143.45 88888.00 2009-06-28 01:55:13.125 179 12745.10 70.58 55143.47 88888.00 2009-06-28 01:55:13.250 179 12745.02 70.47 55143.43 88888.00 2009-06-28 01:55:13.375 179 12745.05 70.53 55143.47 88888.00 2009-06-28 01:55:13.500 179 12745.10 70.58 55143.43 88888.00 2009-06-28 01:55:13.625 179 12745.08 70.58 55143.45 88888.00 2009-06-28 01:55:13.750 179 12745.08 70.60 55143.47 88888.00 2009-06-28 01:55:13.875 179 12745.08 70.60 55143.47 88888.00 2009-06-28 01:55:14.000 179 12745.05 70.53 55143.47 88888.00 2009-06-28 01:55:14.125 179 12745.05 70.55 55143.45 88888.00 2009-06-28 01:55:14.250 179 12745.08 70.62 55143.47 88888.00 2009-06-28 01:55:14.375 179 12745.15 70.65 55143.50 88888.00 2009-06-28 01:55:14.500 179 12745.12 70.62 55143.47 88888.00 2009-06-28 01:55:14.625 179 12745.12 70.62 55143.47 88888.00 2009-06-28 01:55:14.750 179 12745.15 70.60 55143.47 88888.00 2009-06-28 01:55:14.875 179 12745.17 70.55 55143.47 88888.00 2009-06-28 01:55:15.000 179 12745.17 70.58 55143.47 88888.00 2009-06-28 01:55:15.125 179 12745.10 70.62 55143.47 88888.00 2009-06-28 01:55:15.250 179 12745.10 70.62 55143.50 88888.00 2009-06-28 01:55:15.375 179 12745.15 70.62 55143.45 88888.00 2009-06-28 01:55:15.500 179 12745.12 70.67 55143.47 88888.00 2009-06-28 01:55:15.625 179 12745.10 70.65 55143.47 88888.00 2009-06-28 01:55:15.750 179 12745.02 70.60 55143.43 88888.00 2009-06-28 01:55:15.875 179 12745.05 70.60 55143.45 88888.00 2009-06-28 01:55:16.000 179 12745.15 70.70 55143.50 88888.00 2009-06-28 01:55:16.125 179 12745.17 70.70 55143.50 88888.00 2009-06-28 01:55:16.250 179 12745.15 70.67 55143.50 88888.00 2009-06-28 01:55:16.375 179 12745.15 70.70 55143.47 88888.00 2009-06-28 01:55:16.500 179 12745.10 70.65 55143.45 88888.00 2009-06-28 01:55:16.625 179 12745.12 70.62 55143.43 88888.00 2009-06-28 01:55:16.750 179 12745.15 70.62 55143.47 88888.00 2009-06-28 01:55:16.875 179 12745.10 70.67 55143.47 88888.00 2009-06-28 01:55:17.000 179 12745.12 70.70 55143.45 88888.00 2009-06-28 01:55:17.125 179 12745.12 70.72 55143.47 88888.00 2009-06-28 01:55:17.250 179 12745.05 70.70 55143.50 88888.00 2009-06-28 01:55:17.375 179 12745.05 70.67 55143.47 88888.00 2009-06-28 01:55:17.500 179 12745.05 70.67 55143.53 88888.00 2009-06-28 01:55:17.625 179 12745.05 70.70 55143.53 88888.00 2009-06-28 01:55:17.750 179 12745.05 70.70 55143.47 88888.00 2009-06-28 01:55:17.875 179 12745.17 70.67 55143.47 88888.00 2009-06-28 01:55:18.000 179 12745.17 70.70 55143.47 88888.00 2009-06-28 01:55:18.125 179 12745.17 70.78 55143.50 88888.00 2009-06-28 01:55:18.250 179 12745.10 70.78 55143.50 88888.00 2009-06-28 01:55:18.375 179 12745.08 70.72 55143.47 88888.00 2009-06-28 01:55:18.500 179 12745.05 70.72 55143.45 88888.00 2009-06-28 01:55:18.625 179 12745.05 70.67 55143.43 88888.00 2009-06-28 01:55:18.750 179 12745.08 70.67 55143.45 88888.00 2009-06-28 01:55:18.875 179 12745.12 70.70 55143.45 88888.00 2009-06-28 01:55:19.000 179 12745.12 70.75 55143.47 88888.00 2009-06-28 01:55:19.125 179 12745.05 70.72 55143.47 88888.00 2009-06-28 01:55:19.250 179 12744.95 70.72 55143.47 88888.00 2009-06-28 01:55:19.375 179 12745.00 70.72 55143.45 88888.00 2009-06-28 01:55:19.500 179 12745.00 70.72 55143.47 88888.00 2009-06-28 01:55:19.625 179 12745.02 70.75 55143.50 88888.00 2009-06-28 01:55:19.750 179 12745.08 70.75 55143.47 88888.00 2009-06-28 01:55:19.875 179 12745.08 70.80 55143.50 88888.00 2009-06-28 01:55:20.000 179 12745.12 70.78 55143.50 88888.00 2009-06-28 01:55:20.125 179 12745.12 70.75 55143.47 88888.00 2009-06-28 01:55:20.250 179 12745.05 70.80 55143.50 88888.00 2009-06-28 01:55:20.375 179 12745.05 70.75 55143.50 88888.00 2009-06-28 01:55:20.500 179 12745.10 70.75 55143.50 88888.00 2009-06-28 01:55:20.625 179 12745.08 70.75 55143.47 88888.00 2009-06-28 01:55:20.750 179 12745.10 70.75 55143.47 88888.00 2009-06-28 01:55:20.875 179 12745.08 70.75 55143.47 88888.00 2009-06-28 01:55:21.000 179 12745.02 70.72 55143.45 88888.00 2009-06-28 01:55:21.125 179 12745.00 70.78 55143.47 88888.00 2009-06-28 01:55:21.250 179 12745.02 70.75 55143.47 88888.00 2009-06-28 01:55:21.375 179 12745.02 70.72 55143.47 88888.00 2009-06-28 01:55:21.500 179 12745.05 70.83 55143.47 88888.00 2009-06-28 01:55:21.625 179 12745.10 70.83 55143.50 88888.00 2009-06-28 01:55:21.750 179 12745.08 70.83 55143.50 88888.00 2009-06-28 01:55:21.875 179 12745.12 70.85 55143.50 88888.00 2009-06-28 01:55:22.000 179 12745.10 70.80 55143.47 88888.00 2009-06-28 01:55:22.125 179 12745.00 70.78 55143.50 88888.00 2009-06-28 01:55:22.250 179 12744.92 70.80 55143.47 88888.00 2009-06-28 01:55:22.375 179 12744.98 70.90 55143.47 88888.00 2009-06-28 01:55:22.500 179 12745.05 70.92 55143.53 88888.00 2009-06-28 01:55:22.625 179 12745.02 70.88 55143.47 88888.00 2009-06-28 01:55:22.750 179 12745.05 70.88 55143.47 88888.00 2009-06-28 01:55:22.875 179 12745.08 70.85 55143.47 88888.00 2009-06-28 01:55:23.000 179 12745.08 70.83 55143.47 88888.00 2009-06-28 01:55:23.125 179 12745.08 70.85 55143.47 88888.00 2009-06-28 01:55:23.250 179 12745.15 70.90 55143.53 88888.00 2009-06-28 01:55:23.375 179 12745.15 70.83 55143.47 88888.00 2009-06-28 01:55:23.500 179 12745.02 70.75 55143.45 88888.00 2009-06-28 01:55:23.625 179 12745.02 70.75 55143.47 88888.00 2009-06-28 01:55:23.750 179 12745.10 70.75 55143.47 88888.00 2009-06-28 01:55:23.875 179 12745.12 70.83 55143.47 88888.00 2009-06-28 01:55:24.000 179 12745.10 70.88 55143.45 88888.00 2009-06-28 01:55:24.125 179 12745.08 70.85 55143.47 88888.00 2009-06-28 01:55:24.250 179 12745.02 70.85 55143.45 88888.00 2009-06-28 01:55:24.375 179 12745.10 70.90 55143.45 88888.00 2009-06-28 01:55:24.500 179 12745.12 70.90 55143.50 88888.00 2009-06-28 01:55:24.625 179 12745.25 70.90 55143.53 88888.00 2009-06-28 01:55:24.750 179 12745.27 70.92 55143.50 88888.00 2009-06-28 01:55:24.875 179 12745.20 70.92 55143.45 88888.00 2009-06-28 01:55:25.000 179 12745.12 70.85 55143.50 88888.00 2009-06-28 01:55:25.125 179 12745.15 70.88 55143.53 88888.00 2009-06-28 01:55:25.250 179 12745.17 70.90 55143.50 88888.00 2009-06-28 01:55:25.375 179 12745.12 70.88 55143.50 88888.00 2009-06-28 01:55:25.500 179 12745.08 70.83 55143.43 88888.00 2009-06-28 01:55:25.625 179 12745.02 70.78 55143.47 88888.00 2009-06-28 01:55:25.750 179 12745.00 70.83 55143.50 88888.00 2009-06-28 01:55:25.875 179 12744.92 70.83 55143.50 88888.00 2009-06-28 01:55:26.000 179 12744.95 70.88 55143.50 88888.00 2009-06-28 01:55:26.125 179 12745.05 70.92 55143.50 88888.00 2009-06-28 01:55:26.250 179 12745.08 70.88 55143.47 88888.00 2009-06-28 01:55:26.375 179 12745.05 70.85 55143.45 88888.00 2009-06-28 01:55:26.500 179 12745.15 70.85 55143.47 88888.00 2009-06-28 01:55:26.625 179 12745.17 70.90 55143.50 88888.00 2009-06-28 01:55:26.750 179 12745.10 70.90 55143.47 88888.00 2009-06-28 01:55:26.875 179 12745.10 70.85 55143.50 88888.00 2009-06-28 01:55:27.000 179 12745.17 70.83 55143.47 88888.00 2009-06-28 01:55:27.125 179 12745.17 70.88 55143.50 88888.00 2009-06-28 01:55:27.250 179 12745.10 70.88 55143.50 88888.00 2009-06-28 01:55:27.375 179 12745.08 70.83 55143.45 88888.00 2009-06-28 01:55:27.500 179 12745.08 70.88 55143.45 88888.00 2009-06-28 01:55:27.625 179 12745.15 70.95 55143.50 88888.00 2009-06-28 01:55:27.750 179 12745.10 70.92 55143.47 88888.00 2009-06-28 01:55:27.875 179 12745.02 70.90 55143.50 88888.00 2009-06-28 01:55:28.000 179 12745.05 70.88 55143.45 88888.00 2009-06-28 01:55:28.125 179 12745.08 70.90 55143.50 88888.00 2009-06-28 01:55:28.250 179 12745.12 70.92 55143.50 88888.00 2009-06-28 01:55:28.375 179 12745.10 70.88 55143.53 88888.00 2009-06-28 01:55:28.500 179 12745.08 70.83 55143.45 88888.00 2009-06-28 01:55:28.625 179 12745.08 70.88 55143.45 88888.00 2009-06-28 01:55:28.750 179 12745.05 70.90 55143.47 88888.00 2009-06-28 01:55:28.875 179 12745.10 70.92 55143.50 88888.00 2009-06-28 01:55:29.000 179 12745.15 70.90 55143.47 88888.00 2009-06-28 01:55:29.125 179 12745.15 70.90 55143.45 88888.00 2009-06-28 01:55:29.250 179 12745.20 70.95 55143.50 88888.00 2009-06-28 01:55:29.375 179 12745.23 70.97 55143.47 88888.00 2009-06-28 01:55:29.500 179 12745.20 71.03 55143.50 88888.00 2009-06-28 01:55:29.625 179 12745.20 70.97 55143.47 88888.00 2009-06-28 01:55:29.750 179 12745.20 70.92 55143.47 88888.00 2009-06-28 01:55:29.875 179 12745.20 70.97 55143.50 88888.00 2009-06-28 01:55:30.000 179 12745.15 70.95 55143.45 88888.00 2009-06-28 01:55:30.125 179 12745.15 70.90 55143.47 88888.00 2009-06-28 01:55:30.250 179 12745.15 70.88 55143.47 88888.00 2009-06-28 01:55:30.375 179 12745.20 71.03 55143.50 88888.00 2009-06-28 01:55:30.500 179 12745.12 71.05 55143.50 88888.00 2009-06-28 01:55:30.625 179 12745.08 71.00 55143.47 88888.00 2009-06-28 01:55:30.750 179 12745.10 70.90 55143.47 88888.00 2009-06-28 01:55:30.875 179 12745.10 70.92 55143.47 88888.00 2009-06-28 01:55:31.000 179 12745.08 70.90 55143.50 88888.00 2009-06-28 01:55:31.125 179 12745.05 70.92 55143.47 88888.00 2009-06-28 01:55:31.250 179 12745.00 70.92 55143.50 88888.00 2009-06-28 01:55:31.375 179 12745.08 70.90 55143.50 88888.00 2009-06-28 01:55:31.500 179 12745.15 70.97 55143.47 88888.00 2009-06-28 01:55:31.625 179 12745.12 70.97 55143.47 88888.00 2009-06-28 01:55:31.750 179 12745.08 70.95 55143.47 88888.00 2009-06-28 01:55:31.875 179 12745.08 70.92 55143.50 88888.00 2009-06-28 01:55:32.000 179 12745.12 70.97 55143.50 88888.00 2009-06-28 01:55:32.125 179 12745.15 71.03 55143.55 88888.00 2009-06-28 01:55:32.250 179 12745.10 70.92 55143.53 88888.00 2009-06-28 01:55:32.375 179 12745.10 70.88 55143.53 88888.00 2009-06-28 01:55:32.500 179 12745.10 70.92 55143.53 88888.00 2009-06-28 01:55:32.625 179 12745.12 70.97 55143.53 88888.00 2009-06-28 01:55:32.750 179 12745.10 70.97 55143.55 88888.00 2009-06-28 01:55:32.875 179 12745.02 70.97 55143.55 88888.00 2009-06-28 01:55:33.000 179 12745.08 70.92 55143.50 88888.00 2009-06-28 01:55:33.125 179 12745.05 70.90 55143.55 88888.00 2009-06-28 01:55:33.250 179 12745.10 70.97 55143.55 88888.00 2009-06-28 01:55:33.375 179 12745.17 71.00 55143.57 88888.00 2009-06-28 01:55:33.500 179 12745.12 71.00 55143.55 88888.00 2009-06-28 01:55:33.625 179 12745.05 70.97 55143.55 88888.00 2009-06-28 01:55:33.750 179 12745.10 70.95 55143.55 88888.00 2009-06-28 01:55:33.875 179 12745.17 70.97 55143.53 88888.00 2009-06-28 01:55:34.000 179 12745.10 70.92 55143.53 88888.00 2009-06-28 01:55:34.125 179 12745.02 70.95 55143.55 88888.00 2009-06-28 01:55:34.250 179 12745.08 70.90 55143.53 88888.00 2009-06-28 01:55:34.375 179 12745.12 70.95 55143.53 88888.00 2009-06-28 01:55:34.500 179 12745.08 70.92 55143.50 88888.00 2009-06-28 01:55:34.625 179 12745.05 70.90 55143.53 88888.00 2009-06-28 01:55:34.750 179 12745.12 70.90 55143.53 88888.00 2009-06-28 01:55:34.875 179 12745.12 70.90 55143.50 88888.00 2009-06-28 01:55:35.000 179 12745.20 70.95 55143.53 88888.00 2009-06-28 01:55:35.125 179 12745.20 70.90 55143.50 88888.00 2009-06-28 01:55:35.250 179 12745.17 70.90 55143.53 88888.00 2009-06-28 01:55:35.375 179 12745.17 70.92 55143.50 88888.00 2009-06-28 01:55:35.500 179 12745.17 70.92 55143.50 88888.00 2009-06-28 01:55:35.625 179 12745.15 70.95 55143.53 88888.00 2009-06-28 01:55:35.750 179 12745.20 70.97 55143.55 88888.00 2009-06-28 01:55:35.875 179 12745.27 71.00 55143.57 88888.00 2009-06-28 01:55:36.000 179 12745.27 70.95 55143.50 88888.00 2009-06-28 01:55:36.125 179 12745.20 70.92 55143.53 88888.00 2009-06-28 01:55:36.250 179 12745.17 70.95 55143.53 88888.00 2009-06-28 01:55:36.375 179 12745.25 71.00 55143.55 88888.00 2009-06-28 01:55:36.500 179 12745.27 71.05 55143.53 88888.00 2009-06-28 01:55:36.625 179 12745.17 71.00 55143.50 88888.00 2009-06-28 01:55:36.750 179 12745.15 70.95 55143.53 88888.00 2009-06-28 01:55:36.875 179 12745.20 71.00 55143.55 88888.00 2009-06-28 01:55:37.000 179 12745.17 71.03 55143.53 88888.00 2009-06-28 01:55:37.125 179 12745.10 70.95 55143.53 88888.00 2009-06-28 01:55:37.250 179 12745.05 70.95 55143.57 88888.00 2009-06-28 01:55:37.375 179 12745.08 70.92 55143.53 88888.00 2009-06-28 01:55:37.500 179 12745.05 70.97 55143.53 88888.00 2009-06-28 01:55:37.625 179 12745.17 71.00 55143.55 88888.00 2009-06-28 01:55:37.750 179 12745.33 70.97 55143.50 88888.00 2009-06-28 01:55:37.875 179 12745.33 71.00 55143.53 88888.00 2009-06-28 01:55:38.000 179 12745.27 71.00 55143.53 88888.00 2009-06-28 01:55:38.125 179 12745.25 71.05 55143.55 88888.00 2009-06-28 01:55:38.250 179 12745.23 70.97 55143.53 88888.00 2009-06-28 01:55:38.375 179 12745.30 71.00 55143.53 88888.00 2009-06-28 01:55:38.500 179 12745.27 70.97 55143.53 88888.00 2009-06-28 01:55:38.625 179 12745.25 70.97 55143.53 88888.00 2009-06-28 01:55:38.750 179 12745.17 70.97 55143.53 88888.00 2009-06-28 01:55:38.875 179 12745.23 70.97 55143.55 88888.00 2009-06-28 01:55:39.000 179 12745.30 71.00 55143.55 88888.00 2009-06-28 01:55:39.125 179 12745.38 71.03 55143.55 88888.00 2009-06-28 01:55:39.250 179 12745.23 70.95 55143.53 88888.00 2009-06-28 01:55:39.375 179 12745.17 70.97 55143.53 88888.00 2009-06-28 01:55:39.500 179 12745.30 71.05 55143.57 88888.00 2009-06-28 01:55:39.625 179 12745.40 71.08 55143.60 88888.00 2009-06-28 01:55:39.750 179 12745.33 71.03 55143.57 88888.00 2009-06-28 01:55:39.875 179 12745.23 71.00 55143.55 88888.00 2009-06-28 01:55:40.000 179 12745.17 70.97 55143.55 88888.00 2009-06-28 01:55:40.125 179 12745.25 70.97 55143.57 88888.00 2009-06-28 01:55:40.250 179 12745.17 70.92 55143.55 88888.00 2009-06-28 01:55:40.375 179 12745.12 70.90 55143.55 88888.00 2009-06-28 01:55:40.500 179 12745.15 70.95 55143.55 88888.00 2009-06-28 01:55:40.625 179 12745.20 71.03 55143.57 88888.00 2009-06-28 01:55:40.750 179 12745.23 71.03 55143.60 88888.00 2009-06-28 01:55:40.875 179 12745.25 71.00 55143.60 88888.00 2009-06-28 01:55:41.000 179 12745.27 71.00 55143.57 88888.00 2009-06-28 01:55:41.125 179 12745.23 71.03 55143.62 88888.00 2009-06-28 01:55:41.250 179 12745.17 71.03 55143.60 88888.00 2009-06-28 01:55:41.375 179 12745.17 70.97 55143.55 88888.00 2009-06-28 01:55:41.500 179 12745.20 70.92 55143.55 88888.00 2009-06-28 01:55:41.625 179 12745.25 70.95 55143.57 88888.00 2009-06-28 01:55:41.750 179 12745.27 70.97 55143.57 88888.00 2009-06-28 01:55:41.875 179 12745.25 70.97 55143.57 88888.00 2009-06-28 01:55:42.000 179 12745.25 70.95 55143.57 88888.00 2009-06-28 01:55:42.125 179 12745.20 70.90 55143.57 88888.00 2009-06-28 01:55:42.250 179 12745.17 70.90 55143.57 88888.00 2009-06-28 01:55:42.375 179 12745.12 70.92 55143.57 88888.00 2009-06-28 01:55:42.500 179 12745.10 70.92 55143.57 88888.00 2009-06-28 01:55:42.625 179 12745.12 70.97 55143.60 88888.00 2009-06-28 01:55:42.750 179 12745.20 71.00 55143.62 88888.00 2009-06-28 01:55:42.875 179 12745.27 71.03 55143.62 88888.00 2009-06-28 01:55:43.000 179 12745.25 71.00 55143.57 88888.00 2009-06-28 01:55:43.125 179 12745.23 71.03 55143.55 88888.00 2009-06-28 01:55:43.250 179 12745.12 70.97 55143.60 88888.00 2009-06-28 01:55:43.375 179 12745.10 70.97 55143.57 88888.00 2009-06-28 01:55:43.500 179 12745.08 70.95 55143.57 88888.00 2009-06-28 01:55:43.625 179 12745.10 71.00 55143.60 88888.00 2009-06-28 01:55:43.750 179 12745.10 70.97 55143.60 88888.00 2009-06-28 01:55:43.875 179 12745.12 70.95 55143.57 88888.00 2009-06-28 01:55:44.000 179 12745.17 71.00 55143.57 88888.00 2009-06-28 01:55:44.125 179 12745.17 71.00 55143.60 88888.00 2009-06-28 01:55:44.250 179 12745.17 71.08 55143.62 88888.00 2009-06-28 01:55:44.375 179 12745.12 71.05 55143.62 88888.00 2009-06-28 01:55:44.500 179 12745.05 71.03 55143.57 88888.00 2009-06-28 01:55:44.625 179 12745.05 71.03 55143.62 88888.00 2009-06-28 01:55:44.750 179 12745.08 71.08 55143.62 88888.00 2009-06-28 01:55:44.875 179 12745.02 71.03 55143.60 88888.00 2009-06-28 01:55:45.000 179 12745.00 70.97 55143.57 88888.00 2009-06-28 01:55:45.125 179 12745.12 70.95 55143.60 88888.00 2009-06-28 01:55:45.250 179 12745.10 70.97 55143.60 88888.00 2009-06-28 01:55:45.375 179 12745.15 71.05 55143.62 88888.00 2009-06-28 01:55:45.500 179 12745.20 71.03 55143.60 88888.00 2009-06-28 01:55:45.625 179 12745.12 71.00 55143.60 88888.00 2009-06-28 01:55:45.750 179 12745.08 70.95 55143.57 88888.00 2009-06-28 01:55:45.875 179 12745.12 70.95 55143.60 88888.00 2009-06-28 01:55:46.000 179 12745.15 71.03 55143.57 88888.00 2009-06-28 01:55:46.125 179 12745.12 71.03 55143.57 88888.00 2009-06-28 01:55:46.250 179 12745.15 71.05 55143.62 88888.00 2009-06-28 01:55:46.375 179 12745.23 71.08 55143.65 88888.00 2009-06-28 01:55:46.500 179 12745.17 71.03 55143.57 88888.00 2009-06-28 01:55:46.625 179 12745.12 71.00 55143.57 88888.00 2009-06-28 01:55:46.750 179 12745.05 71.00 55143.60 88888.00 2009-06-28 01:55:46.875 179 12745.00 71.00 55143.62 88888.00 2009-06-28 01:55:47.000 179 12745.00 70.97 55143.60 88888.00 2009-06-28 01:55:47.125 179 12745.05 71.00 55143.57 88888.00 2009-06-28 01:55:47.250 179 12745.10 71.00 55143.57 88888.00 2009-06-28 01:55:47.375 179 12745.08 71.05 55143.57 88888.00 2009-06-28 01:55:47.500 179 12745.08 71.00 55143.55 88888.00 2009-06-28 01:55:47.625 179 12745.05 70.95 55143.57 88888.00 2009-06-28 01:55:47.750 179 12745.02 71.03 55143.60 88888.00 2009-06-28 01:55:47.875 179 12745.08 71.00 55143.60 88888.00 2009-06-28 01:55:48.000 179 12745.02 70.97 55143.60 88888.00 2009-06-28 01:55:48.125 179 12744.90 70.95 55143.57 88888.00 2009-06-28 01:55:48.250 179 12744.95 70.97 55143.62 88888.00 2009-06-28 01:55:48.375 179 12745.02 71.03 55143.65 88888.00 2009-06-28 01:55:48.500 179 12745.05 71.08 55143.62 88888.00 2009-06-28 01:55:48.625 179 12745.02 71.05 55143.62 88888.00 2009-06-28 01:55:48.750 179 12745.00 70.97 55143.62 88888.00 2009-06-28 01:55:48.875 179 12744.92 70.97 55143.62 88888.00 2009-06-28 01:55:49.000 179 12744.98 70.97 55143.62 88888.00 2009-06-28 01:55:49.125 179 12744.92 70.92 55143.62 88888.00 2009-06-28 01:55:49.250 179 12744.85 70.92 55143.60 88888.00 2009-06-28 01:55:49.375 179 12744.92 71.05 55143.62 88888.00 2009-06-28 01:55:49.500 179 12744.95 71.05 55143.65 88888.00 2009-06-28 01:55:49.625 179 12744.92 70.97 55143.62 88888.00 2009-06-28 01:55:49.750 179 12744.85 70.95 55143.60 88888.00 2009-06-28 01:55:49.875 179 12744.92 71.00 55143.60 88888.00 2009-06-28 01:55:50.000 179 12744.98 71.00 55143.57 88888.00 2009-06-28 01:55:50.125 179 12745.05 71.05 55143.62 88888.00 2009-06-28 01:55:50.250 179 12745.02 71.10 55143.65 88888.00 2009-06-28 01:55:50.375 179 12745.00 71.03 55143.65 88888.00 2009-06-28 01:55:50.500 179 12744.98 71.00 55143.62 88888.00 2009-06-28 01:55:50.625 179 12744.98 71.03 55143.65 88888.00 2009-06-28 01:55:50.750 179 12744.92 70.97 55143.60 88888.00 2009-06-28 01:55:50.875 179 12744.92 71.00 55143.65 88888.00 2009-06-28 01:55:51.000 179 12744.95 71.00 55143.62 88888.00 2009-06-28 01:55:51.125 179 12744.90 70.97 55143.62 88888.00 2009-06-28 01:55:51.250 179 12744.85 71.00 55143.62 88888.00 2009-06-28 01:55:51.375 179 12744.85 70.97 55143.60 88888.00 2009-06-28 01:55:51.500 179 12744.80 70.97 55143.57 88888.00 2009-06-28 01:55:51.625 179 12744.83 71.00 55143.60 88888.00 2009-06-28 01:55:51.750 179 12744.85 71.03 55143.60 88888.00 2009-06-28 01:55:51.875 179 12744.90 71.00 55143.62 88888.00 2009-06-28 01:55:52.000 179 12744.92 70.97 55143.62 88888.00 2009-06-28 01:55:52.125 179 12744.90 70.97 55143.62 88888.00 2009-06-28 01:55:52.250 179 12744.88 71.00 55143.65 88888.00 2009-06-28 01:55:52.375 179 12744.83 71.00 55143.65 88888.00 2009-06-28 01:55:52.500 179 12744.83 71.03 55143.65 88888.00 2009-06-28 01:55:52.625 179 12744.92 71.03 55143.62 88888.00 2009-06-28 01:55:52.750 179 12744.95 71.03 55143.62 88888.00 2009-06-28 01:55:52.875 179 12744.95 71.03 55143.62 88888.00 2009-06-28 01:55:53.000 179 12744.90 71.00 55143.65 88888.00 2009-06-28 01:55:53.125 179 12744.90 71.05 55143.65 88888.00 2009-06-28 01:55:53.250 179 12744.90 71.05 55143.68 88888.00 2009-06-28 01:55:53.375 179 12744.92 71.05 55143.68 88888.00 2009-06-28 01:55:53.500 179 12744.95 71.00 55143.65 88888.00 2009-06-28 01:55:53.625 179 12744.90 71.00 55143.65 88888.00 2009-06-28 01:55:53.750 179 12744.92 71.05 55143.65 88888.00 2009-06-28 01:55:53.875 179 12744.98 71.08 55143.65 88888.00 2009-06-28 01:55:54.000 179 12745.02 71.10 55143.65 88888.00 2009-06-28 01:55:54.125 179 12744.95 71.08 55143.65 88888.00 2009-06-28 01:55:54.250 179 12744.92 71.03 55143.65 88888.00 2009-06-28 01:55:54.375 179 12744.92 71.08 55143.65 88888.00 2009-06-28 01:55:54.500 179 12744.88 71.05 55143.68 88888.00 2009-06-28 01:55:54.625 179 12744.90 71.00 55143.62 88888.00 2009-06-28 01:55:54.750 179 12744.92 70.97 55143.65 88888.00 2009-06-28 01:55:54.875 179 12744.95 71.03 55143.68 88888.00 2009-06-28 01:55:55.000 179 12744.95 71.03 55143.62 88888.00 2009-06-28 01:55:55.125 179 12744.88 71.05 55143.65 88888.00 2009-06-28 01:55:55.250 179 12744.85 71.03 55143.62 88888.00 2009-06-28 01:55:55.375 179 12744.90 71.00 55143.60 88888.00 2009-06-28 01:55:55.500 179 12744.92 71.03 55143.62 88888.00 2009-06-28 01:55:55.625 179 12744.90 71.10 55143.65 88888.00 2009-06-28 01:55:55.750 179 12744.88 71.10 55143.65 88888.00 2009-06-28 01:55:55.875 179 12744.83 71.12 55143.68 88888.00 2009-06-28 01:55:56.000 179 12744.80 71.08 55143.65 88888.00 2009-06-28 01:55:56.125 179 12744.83 71.08 55143.65 88888.00 2009-06-28 01:55:56.250 179 12744.83 71.10 55143.65 88888.00 2009-06-28 01:55:56.375 179 12744.83 71.12 55143.68 88888.00 2009-06-28 01:55:56.500 179 12744.85 71.12 55143.65 88888.00 2009-06-28 01:55:56.625 179 12744.85 71.05 55143.65 88888.00 2009-06-28 01:55:56.750 179 12744.80 71.05 55143.65 88888.00 2009-06-28 01:55:56.875 179 12744.77 71.05 55143.62 88888.00 2009-06-28 01:55:57.000 179 12744.83 71.10 55143.65 88888.00 2009-06-28 01:55:57.125 179 12744.83 71.08 55143.62 88888.00 2009-06-28 01:55:57.250 179 12744.83 71.03 55143.65 88888.00 2009-06-28 01:55:57.375 179 12744.80 71.03 55143.65 88888.00 2009-06-28 01:55:57.500 179 12744.77 71.03 55143.65 88888.00 2009-06-28 01:55:57.625 179 12744.77 71.08 55143.65 88888.00 2009-06-28 01:55:57.750 179 12744.83 71.08 55143.65 88888.00 2009-06-28 01:55:57.875 179 12744.80 71.05 55143.68 88888.00 2009-06-28 01:55:58.000 179 12744.75 71.05 55143.65 88888.00 2009-06-28 01:55:58.125 179 12744.80 71.15 55143.70 88888.00 2009-06-28 01:55:58.250 179 12744.85 71.10 55143.68 88888.00 2009-06-28 01:55:58.375 179 12744.83 71.08 55143.65 88888.00 2009-06-28 01:55:58.500 179 12744.80 71.08 55143.65 88888.00 2009-06-28 01:55:58.625 179 12744.85 71.08 55143.65 88888.00 2009-06-28 01:55:58.750 179 12744.88 71.03 55143.65 88888.00 2009-06-28 01:55:58.875 179 12744.92 71.05 55143.65 88888.00 2009-06-28 01:55:59.000 179 12744.88 71.05 55143.68 88888.00 2009-06-28 01:55:59.125 179 12744.83 71.10 55143.68 88888.00 2009-06-28 01:55:59.250 179 12744.80 71.12 55143.62 88888.00 2009-06-28 01:55:59.375 179 12744.77 71.10 55143.65 88888.00 2009-06-28 01:55:59.500 179 12744.73 71.08 55143.62 88888.00 2009-06-28 01:55:59.625 179 12744.73 71.10 55143.62 88888.00 2009-06-28 01:55:59.750 179 12744.75 71.12 55143.62 88888.00 2009-06-28 01:55:59.875 179 12744.80 71.12 55143.65 88888.00 2009-06-28 01:56:00.000 179 12744.83 71.12 55143.62 88888.00 2009-06-28 01:56:00.125 179 12744.83 71.12 55143.68 88888.00 2009-06-28 01:56:00.250 179 12744.80 71.08 55143.68 88888.00 2009-06-28 01:56:00.375 179 12744.80 71.08 55143.65 88888.00 2009-06-28 01:56:00.500 179 12744.85 71.10 55143.62 88888.00 2009-06-28 01:56:00.625 179 12744.88 71.15 55143.65 88888.00 2009-06-28 01:56:00.750 179 12744.88 71.10 55143.68 88888.00 2009-06-28 01:56:00.875 179 12744.83 71.05 55143.65 88888.00 2009-06-28 01:56:01.000 179 12744.83 71.10 55143.65 88888.00 2009-06-28 01:56:01.125 179 12744.80 71.10 55143.62 88888.00 2009-06-28 01:56:01.250 179 12744.75 71.10 55143.65 88888.00 2009-06-28 01:56:01.375 179 12744.75 71.10 55143.65 88888.00 2009-06-28 01:56:01.500 179 12744.77 71.08 55143.68 88888.00 2009-06-28 01:56:01.625 179 12744.80 71.10 55143.70 88888.00 2009-06-28 01:56:01.750 179 12744.80 71.12 55143.68 88888.00 2009-06-28 01:56:01.875 179 12744.77 71.08 55143.65 88888.00 2009-06-28 01:56:02.000 179 12744.83 71.10 55143.65 88888.00 2009-06-28 01:56:02.125 179 12744.80 71.10 55143.68 88888.00 2009-06-28 01:56:02.250 179 12744.80 71.20 55143.70 88888.00 2009-06-28 01:56:02.375 179 12744.77 71.17 55143.70 88888.00 2009-06-28 01:56:02.500 179 12744.77 71.17 55143.68 88888.00 2009-06-28 01:56:02.625 179 12744.77 71.12 55143.65 88888.00 2009-06-28 01:56:02.750 179 12744.83 71.12 55143.68 88888.00 2009-06-28 01:56:02.875 179 12744.83 71.15 55143.70 88888.00 2009-06-28 01:56:03.000 179 12744.73 71.15 55143.70 88888.00 2009-06-28 01:56:03.125 179 12744.80 71.22 55143.72 88888.00 2009-06-28 01:56:03.250 179 12744.83 71.25 55143.75 88888.00 2009-06-28 01:56:03.375 179 12744.83 71.17 55143.72 88888.00 2009-06-28 01:56:03.500 179 12744.77 71.10 55143.70 88888.00 2009-06-28 01:56:03.625 179 12744.67 71.10 55143.65 88888.00 2009-06-28 01:56:03.750 179 12744.73 71.12 55143.68 88888.00 2009-06-28 01:56:03.875 179 12744.77 71.12 55143.70 88888.00 2009-06-28 01:56:04.000 179 12744.77 71.15 55143.68 88888.00 2009-06-28 01:56:04.125 179 12744.75 71.17 55143.70 88888.00 2009-06-28 01:56:04.250 179 12744.70 71.17 55143.68 88888.00 2009-06-28 01:56:04.375 179 12744.75 71.15 55143.65 88888.00 2009-06-28 01:56:04.500 179 12744.77 71.20 55143.68 88888.00 2009-06-28 01:56:04.625 179 12744.80 71.22 55143.70 88888.00 2009-06-28 01:56:04.750 179 12744.83 71.20 55143.70 88888.00 2009-06-28 01:56:04.875 179 12744.75 71.17 55143.65 88888.00 2009-06-28 01:56:05.000 179 12744.73 71.17 55143.65 88888.00 2009-06-28 01:56:05.125 179 12744.70 71.17 55143.65 88888.00 2009-06-28 01:56:05.250 179 12744.73 71.20 55143.68 88888.00 2009-06-28 01:56:05.375 179 12744.73 71.17 55143.68 88888.00 2009-06-28 01:56:05.500 179 12744.73 71.15 55143.65 88888.00 2009-06-28 01:56:05.625 179 12744.75 71.12 55143.65 88888.00 2009-06-28 01:56:05.750 179 12744.75 71.20 55143.68 88888.00 2009-06-28 01:56:05.875 179 12744.77 71.25 55143.68 88888.00 2009-06-28 01:56:06.000 179 12744.77 71.28 55143.70 88888.00 2009-06-28 01:56:06.125 179 12744.80 71.25 55143.70 88888.00 2009-06-28 01:56:06.250 179 12744.77 71.17 55143.68 88888.00 2009-06-28 01:56:06.375 179 12744.83 71.20 55143.68 88888.00 2009-06-28 01:56:06.500 179 12744.75 71.22 55143.68 88888.00 2009-06-28 01:56:06.625 179 12744.67 71.25 55143.68 88888.00 2009-06-28 01:56:06.750 179 12744.70 71.20 55143.68 88888.00 2009-06-28 01:56:06.875 179 12744.70 71.15 55143.70 88888.00 2009-06-28 01:56:07.000 179 12744.75 71.20 55143.70 88888.00 2009-06-28 01:56:07.125 179 12744.75 71.28 55143.75 88888.00 2009-06-28 01:56:07.250 179 12744.70 71.28 55143.72 88888.00 2009-06-28 01:56:07.375 179 12744.70 71.22 55143.68 88888.00 2009-06-28 01:56:07.500 179 12744.70 71.25 55143.70 88888.00 2009-06-28 01:56:07.625 179 12744.65 71.25 55143.70 88888.00 2009-06-28 01:56:07.750 179 12744.70 71.28 55143.70 88888.00 2009-06-28 01:56:07.875 179 12744.75 71.25 55143.72 88888.00 2009-06-28 01:56:08.000 179 12744.70 71.25 55143.70 88888.00 2009-06-28 01:56:08.125 179 12744.65 71.25 55143.72 88888.00 2009-06-28 01:56:08.250 179 12744.62 71.28 55143.72 88888.00 2009-06-28 01:56:08.375 179 12744.58 71.25 55143.70 88888.00 2009-06-28 01:56:08.500 179 12744.67 71.28 55143.72 88888.00 2009-06-28 01:56:08.625 179 12744.70 71.30 55143.72 88888.00 2009-06-28 01:56:08.750 179 12744.70 71.28 55143.75 88888.00 2009-06-28 01:56:08.875 179 12744.62 71.25 55143.72 88888.00 2009-06-28 01:56:09.000 179 12744.58 71.22 55143.72 88888.00 2009-06-28 01:56:09.125 179 12744.55 71.30 55143.70 88888.00 2009-06-28 01:56:09.250 179 12744.60 71.30 55143.70 88888.00 2009-06-28 01:56:09.375 179 12744.62 71.22 55143.70 88888.00 2009-06-28 01:56:09.500 179 12744.62 71.22 55143.68 88888.00 2009-06-28 01:56:09.625 179 12744.65 71.28 55143.70 88888.00 2009-06-28 01:56:09.750 179 12744.60 71.25 55143.70 88888.00 2009-06-28 01:56:09.875 179 12744.50 71.22 55143.68 88888.00 2009-06-28 01:56:10.000 179 12744.52 71.28 55143.70 88888.00 2009-06-28 01:56:10.125 179 12744.55 71.30 55143.70 88888.00 2009-06-28 01:56:10.250 179 12744.45 71.28 55143.72 88888.00 2009-06-28 01:56:10.375 179 12744.50 71.30 55143.70 88888.00 2009-06-28 01:56:10.500 179 12744.55 71.28 55143.68 88888.00 2009-06-28 01:56:10.625 179 12744.50 71.28 55143.70 88888.00 2009-06-28 01:56:10.750 179 12744.40 71.28 55143.70 88888.00 2009-06-28 01:56:10.875 179 12744.48 71.30 55143.72 88888.00 2009-06-28 01:56:11.000 179 12744.58 71.33 55143.72 88888.00 2009-06-28 01:56:11.125 179 12744.65 71.33 55143.72 88888.00 2009-06-28 01:56:11.250 179 12744.60 71.28 55143.70 88888.00 2009-06-28 01:56:11.375 179 12744.60 71.28 55143.72 88888.00 2009-06-28 01:56:11.500 179 12744.58 71.28 55143.70 88888.00 2009-06-28 01:56:11.625 179 12744.62 71.30 55143.70 88888.00 2009-06-28 01:56:11.750 179 12744.62 71.28 55143.70 88888.00 2009-06-28 01:56:11.875 179 12744.58 71.25 55143.72 88888.00 2009-06-28 01:56:12.000 179 12744.58 71.25 55143.70 88888.00 2009-06-28 01:56:12.125 179 12744.58 71.33 55143.72 88888.00 2009-06-28 01:56:12.250 179 12744.48 71.35 55143.70 88888.00 2009-06-28 01:56:12.375 179 12744.48 71.28 55143.68 88888.00 2009-06-28 01:56:12.500 179 12744.55 71.25 55143.70 88888.00 2009-06-28 01:56:12.625 179 12744.65 71.30 55143.72 88888.00 2009-06-28 01:56:12.750 179 12744.55 71.30 55143.70 88888.00 2009-06-28 01:56:12.875 179 12744.50 71.33 55143.70 88888.00 2009-06-28 01:56:13.000 179 12744.55 71.35 55143.75 88888.00 2009-06-28 01:56:13.125 179 12744.55 71.33 55143.75 88888.00 2009-06-28 01:56:13.250 179 12744.50 71.33 55143.78 88888.00 2009-06-28 01:56:13.375 179 12744.50 71.30 55143.75 88888.00 2009-06-28 01:56:13.500 179 12744.42 71.25 55143.72 88888.00 2009-06-28 01:56:13.625 179 12744.50 71.28 55143.72 88888.00 2009-06-28 01:56:13.750 179 12744.50 71.33 55143.72 88888.00 2009-06-28 01:56:13.875 179 12744.50 71.33 55143.72 88888.00 2009-06-28 01:56:14.000 179 12744.45 71.30 55143.70 88888.00 2009-06-28 01:56:14.125 179 12744.40 71.33 55143.75 88888.00 2009-06-28 01:56:14.250 179 12744.40 71.40 55143.75 88888.00 2009-06-28 01:56:14.375 179 12744.42 71.38 55143.72 88888.00 2009-06-28 01:56:14.500 179 12744.40 71.35 55143.72 88888.00 2009-06-28 01:56:14.625 179 12744.42 71.33 55143.72 88888.00 2009-06-28 01:56:14.750 179 12744.35 71.30 55143.72 88888.00 2009-06-28 01:56:14.875 179 12744.38 71.30 55143.72 88888.00 2009-06-28 01:56:15.000 179 12744.48 71.38 55143.72 88888.00 2009-06-28 01:56:15.125 179 12744.52 71.38 55143.78 88888.00 2009-06-28 01:56:15.250 179 12744.42 71.28 55143.72 88888.00 2009-06-28 01:56:15.375 179 12744.42 71.28 55143.72 88888.00 2009-06-28 01:56:15.500 179 12744.45 71.28 55143.72 88888.00 2009-06-28 01:56:15.625 179 12744.42 71.33 55143.72 88888.00 2009-06-28 01:56:15.750 179 12744.40 71.35 55143.72 88888.00 2009-06-28 01:56:15.875 179 12744.25 71.30 55143.70 88888.00 2009-06-28 01:56:16.000 179 12744.25 71.30 55143.70 88888.00 2009-06-28 01:56:16.125 179 12744.25 71.33 55143.70 88888.00 2009-06-28 01:56:16.250 179 12744.30 71.30 55143.72 88888.00 2009-06-28 01:56:16.375 179 12744.38 71.33 55143.75 88888.00 2009-06-28 01:56:16.500 179 12744.35 71.35 55143.75 88888.00 2009-06-28 01:56:16.625 179 12744.27 71.30 55143.72 88888.00 2009-06-28 01:56:16.750 179 12744.23 71.25 55143.70 88888.00 2009-06-28 01:56:16.875 179 12744.25 71.30 55143.72 88888.00 2009-06-28 01:56:17.000 179 12744.25 71.30 55143.70 88888.00 2009-06-28 01:56:17.125 179 12744.30 71.30 55143.72 88888.00 2009-06-28 01:56:17.250 179 12744.30 71.33 55143.75 88888.00 2009-06-28 01:56:17.375 179 12744.30 71.33 55143.75 88888.00 2009-06-28 01:56:17.500 179 12744.23 71.33 55143.72 88888.00 2009-06-28 01:56:17.625 179 12744.27 71.33 55143.75 88888.00 2009-06-28 01:56:17.750 179 12744.23 71.38 55143.72 88888.00 2009-06-28 01:56:17.875 179 12744.15 71.33 55143.70 88888.00 2009-06-28 01:56:18.000 179 12744.17 71.30 55143.70 88888.00 2009-06-28 01:56:18.125 179 12744.25 71.30 55143.75 88888.00 2009-06-28 01:56:18.250 179 12744.25 71.30 55143.78 88888.00 2009-06-28 01:56:18.375 179 12744.17 71.28 55143.72 88888.00 2009-06-28 01:56:18.500 179 12744.20 71.28 55143.70 88888.00 2009-06-28 01:56:18.625 179 12744.33 71.33 55143.75 88888.00 2009-06-28 01:56:18.750 179 12744.33 71.38 55143.78 88888.00 2009-06-28 01:56:18.875 179 12744.35 71.35 55143.75 88888.00 2009-06-28 01:56:19.000 179 12744.38 71.33 55143.70 88888.00 2009-06-28 01:56:19.125 179 12744.33 71.30 55143.70 88888.00 2009-06-28 01:56:19.250 179 12744.25 71.28 55143.72 88888.00 2009-06-28 01:56:19.375 179 12744.33 71.33 55143.70 88888.00 2009-06-28 01:56:19.500 179 12744.33 71.33 55143.72 88888.00 2009-06-28 01:56:19.625 179 12744.30 71.33 55143.72 88888.00 2009-06-28 01:56:19.750 179 12744.33 71.33 55143.72 88888.00 2009-06-28 01:56:19.875 179 12744.38 71.30 55143.72 88888.00 2009-06-28 01:56:20.000 179 12744.33 71.33 55143.70 88888.00 2009-06-28 01:56:20.125 179 12744.30 71.28 55143.70 88888.00 2009-06-28 01:56:20.250 179 12744.20 71.30 55143.72 88888.00 2009-06-28 01:56:20.375 179 12744.25 71.33 55143.72 88888.00 2009-06-28 01:56:20.500 179 12744.33 71.38 55143.72 88888.00 2009-06-28 01:56:20.625 179 12744.35 71.38 55143.72 88888.00 2009-06-28 01:56:20.750 179 12744.38 71.38 55143.75 88888.00 2009-06-28 01:56:20.875 179 12744.27 71.33 55143.72 88888.00 2009-06-28 01:56:21.000 179 12744.27 71.33 55143.70 88888.00 2009-06-28 01:56:21.125 179 12744.27 71.35 55143.72 88888.00 2009-06-28 01:56:21.250 179 12744.20 71.30 55143.72 88888.00 2009-06-28 01:56:21.375 179 12744.20 71.33 55143.75 88888.00 2009-06-28 01:56:21.500 179 12744.20 71.30 55143.70 88888.00 2009-06-28 01:56:21.625 179 12744.27 71.33 55143.72 88888.00 2009-06-28 01:56:21.750 179 12744.35 71.38 55143.72 88888.00 2009-06-28 01:56:21.875 179 12744.33 71.38 55143.75 88888.00 2009-06-28 01:56:22.000 179 12744.35 71.38 55143.72 88888.00 2009-06-28 01:56:22.125 179 12744.27 71.30 55143.75 88888.00 2009-06-28 01:56:22.250 179 12744.23 71.30 55143.78 88888.00 2009-06-28 01:56:22.375 179 12744.27 71.35 55143.75 88888.00 2009-06-28 01:56:22.500 179 12744.25 71.35 55143.75 88888.00 2009-06-28 01:56:22.625 179 12744.25 71.40 55143.78 88888.00 2009-06-28 01:56:22.750 179 12744.30 71.38 55143.75 88888.00 2009-06-28 01:56:22.875 179 12744.27 71.30 55143.72 88888.00 2009-06-28 01:56:23.000 179 12744.25 71.33 55143.72 88888.00 2009-06-28 01:56:23.125 179 12744.25 71.30 55143.72 88888.00 2009-06-28 01:56:23.250 179 12744.27 71.28 55143.75 88888.00 2009-06-28 01:56:23.375 179 12744.27 71.30 55143.75 88888.00 2009-06-28 01:56:23.500 179 12744.25 71.33 55143.75 88888.00 2009-06-28 01:56:23.625 179 12744.27 71.33 55143.72 88888.00 2009-06-28 01:56:23.750 179 12744.25 71.35 55143.75 88888.00 2009-06-28 01:56:23.875 179 12744.23 71.30 55143.72 88888.00 2009-06-28 01:56:24.000 179 12744.20 71.28 55143.70 88888.00 2009-06-28 01:56:24.125 179 12744.23 71.33 55143.75 88888.00 2009-06-28 01:56:24.250 179 12744.17 71.33 55143.75 88888.00 2009-06-28 01:56:24.375 179 12744.25 71.30 55143.72 88888.00 2009-06-28 01:56:24.500 179 12744.30 71.35 55143.72 88888.00 2009-06-28 01:56:24.625 179 12744.33 71.40 55143.75 88888.00 2009-06-28 01:56:24.750 179 12744.23 71.38 55143.72 88888.00 2009-06-28 01:56:24.875 179 12744.17 71.33 55143.70 88888.00 2009-06-28 01:56:25.000 179 12744.15 71.33 55143.72 88888.00 2009-06-28 01:56:25.125 179 12744.12 71.30 55143.75 88888.00 2009-06-28 01:56:25.250 179 12744.15 71.30 55143.72 88888.00 2009-06-28 01:56:25.375 179 12744.17 71.35 55143.72 88888.00 2009-06-28 01:56:25.500 179 12744.17 71.33 55143.72 88888.00 2009-06-28 01:56:25.625 179 12744.15 71.33 55143.75 88888.00 2009-06-28 01:56:25.750 179 12744.15 71.40 55143.75 88888.00 2009-06-28 01:56:25.875 179 12744.15 71.38 55143.78 88888.00 2009-06-28 01:56:26.000 179 12744.17 71.40 55143.78 88888.00 2009-06-28 01:56:26.125 179 12744.10 71.35 55143.78 88888.00 2009-06-28 01:56:26.250 179 12744.02 71.35 55143.75 88888.00 2009-06-28 01:56:26.375 179 12744.12 71.40 55143.75 88888.00 2009-06-28 01:56:26.500 179 12744.12 71.40 55143.75 88888.00 2009-06-28 01:56:26.625 179 12744.10 71.35 55143.72 88888.00 2009-06-28 01:56:26.750 179 12744.08 71.33 55143.70 88888.00 2009-06-28 01:56:26.875 179 12744.08 71.30 55143.70 88888.00 2009-06-28 01:56:27.000 179 12744.12 71.33 55143.72 88888.00 2009-06-28 01:56:27.125 179 12744.15 71.33 55143.78 88888.00 2009-06-28 01:56:27.250 179 12744.05 71.30 55143.78 88888.00 2009-06-28 01:56:27.375 179 12744.10 71.30 55143.78 88888.00 2009-06-28 01:56:27.500 179 12744.10 71.35 55143.75 88888.00 2009-06-28 01:56:27.625 179 12744.05 71.33 55143.70 88888.00 2009-06-28 01:56:27.750 179 12744.02 71.33 55143.72 88888.00 2009-06-28 01:56:27.875 179 12744.05 71.30 55143.70 88888.00 2009-06-28 01:56:28.000 179 12744.05 71.35 55143.70 88888.00 2009-06-28 01:56:28.125 179 12744.05 71.40 55143.75 88888.00 2009-06-28 01:56:28.250 179 12744.05 71.47 55143.78 88888.00 2009-06-28 01:56:28.375 179 12744.08 71.38 55143.75 88888.00 2009-06-28 01:56:28.500 179 12744.05 71.35 55143.75 88888.00 2009-06-28 01:56:28.625 179 12744.08 71.30 55143.75 88888.00 2009-06-28 01:56:28.750 179 12744.10 71.30 55143.78 88888.00 2009-06-28 01:56:28.875 179 12744.02 71.33 55143.75 88888.00 2009-06-28 01:56:29.000 179 12744.00 71.35 55143.72 88888.00 2009-06-28 01:56:29.125 179 12744.00 71.33 55143.75 88888.00 2009-06-28 01:56:29.250 179 12744.00 71.30 55143.72 88888.00 2009-06-28 01:56:29.375 179 12744.05 71.33 55143.70 88888.00 2009-06-28 01:56:29.500 179 12744.05 71.35 55143.72 88888.00 2009-06-28 01:56:29.625 179 12744.08 71.40 55143.72 88888.00 2009-06-28 01:56:29.750 179 12744.15 71.45 55143.75 88888.00 2009-06-28 01:56:29.875 179 12744.10 71.35 55143.72 88888.00 2009-06-28 01:56:30.000 179 12744.10 71.30 55143.72 88888.00 2009-06-28 01:56:30.125 179 12744.08 71.28 55143.72 88888.00 2009-06-28 01:56:30.250 179 12744.10 71.30 55143.72 88888.00 2009-06-28 01:56:30.375 179 12744.10 71.30 55143.72 88888.00 2009-06-28 01:56:30.500 179 12744.10 71.30 55143.70 88888.00 2009-06-28 01:56:30.625 179 12744.08 71.33 55143.72 88888.00 2009-06-28 01:56:30.750 179 12744.12 71.33 55143.72 88888.00 2009-06-28 01:56:30.875 179 12744.15 71.33 55143.78 88888.00 2009-06-28 01:56:31.000 179 12744.10 71.35 55143.75 88888.00 2009-06-28 01:56:31.125 179 12744.02 71.35 55143.78 88888.00 2009-06-28 01:56:31.250 179 12744.00 71.33 55143.75 88888.00 2009-06-28 01:56:31.375 179 12744.05 71.28 55143.72 88888.00 2009-06-28 01:56:31.500 179 12743.98 71.28 55143.72 88888.00 2009-06-28 01:56:31.625 179 12743.95 71.33 55143.75 88888.00 2009-06-28 01:56:31.750 179 12744.00 71.35 55143.72 88888.00 2009-06-28 01:56:31.875 179 12744.05 71.33 55143.72 88888.00 2009-06-28 01:56:32.000 179 12744.02 71.33 55143.75 88888.00 2009-06-28 01:56:32.125 179 12744.02 71.35 55143.78 88888.00 2009-06-28 01:56:32.250 179 12744.08 71.35 55143.75 88888.00 2009-06-28 01:56:32.375 179 12744.08 71.35 55143.70 88888.00 2009-06-28 01:56:32.500 179 12744.08 71.35 55143.72 88888.00 2009-06-28 01:56:32.625 179 12744.02 71.33 55143.72 88888.00 2009-06-28 01:56:32.750 179 12744.00 71.38 55143.78 88888.00 2009-06-28 01:56:32.875 179 12744.00 71.35 55143.78 88888.00 2009-06-28 01:56:33.000 179 12744.02 71.35 55143.70 88888.00 2009-06-28 01:56:33.125 179 12744.02 71.33 55143.70 88888.00 2009-06-28 01:56:33.250 179 12744.02 71.38 55143.75 88888.00 2009-06-28 01:56:33.375 179 12744.02 71.38 55143.75 88888.00 2009-06-28 01:56:33.500 179 12744.02 71.30 55143.75 88888.00 2009-06-28 01:56:33.625 179 12744.02 71.28 55143.72 88888.00 2009-06-28 01:56:33.750 179 12744.05 71.30 55143.70 88888.00 2009-06-28 01:56:33.875 179 12744.00 71.33 55143.72 88888.00 2009-06-28 01:56:34.000 179 12744.00 71.33 55143.75 88888.00 2009-06-28 01:56:34.125 179 12744.02 71.33 55143.78 88888.00 2009-06-28 01:56:34.250 179 12744.05 71.35 55143.78 88888.00 2009-06-28 01:56:34.375 179 12744.08 71.35 55143.78 88888.00 2009-06-28 01:56:34.500 179 12744.10 71.33 55143.75 88888.00 2009-06-28 01:56:34.625 179 12744.15 71.33 55143.72 88888.00 2009-06-28 01:56:34.750 179 12744.12 71.35 55143.72 88888.00 2009-06-28 01:56:34.875 179 12744.10 71.33 55143.75 88888.00 2009-06-28 01:56:35.000 179 12744.02 71.30 55143.72 88888.00 2009-06-28 01:56:35.125 179 12744.02 71.30 55143.70 88888.00 2009-06-28 01:56:35.250 179 12744.05 71.28 55143.72 88888.00 2009-06-28 01:56:35.375 179 12744.00 71.28 55143.72 88888.00 2009-06-28 01:56:35.500 179 12744.02 71.25 55143.75 88888.00 2009-06-28 01:56:35.625 179 12744.10 71.30 55143.75 88888.00 2009-06-28 01:56:35.750 179 12744.15 71.40 55143.80 88888.00 2009-06-28 01:56:35.875 179 12744.12 71.38 55143.75 88888.00 2009-06-28 01:56:36.000 179 12744.08 71.30 55143.72 88888.00 2009-06-28 01:56:36.125 179 12744.05 71.33 55143.78 88888.00 2009-06-28 01:56:36.250 179 12744.02 71.25 55143.72 88888.00 2009-06-28 01:56:36.375 179 12744.02 71.25 55143.70 88888.00 2009-06-28 01:56:36.500 179 12744.00 71.28 55143.70 88888.00 2009-06-28 01:56:36.625 179 12744.00 71.30 55143.75 88888.00 2009-06-28 01:56:36.750 179 12744.00 71.38 55143.78 88888.00 2009-06-28 01:56:36.875 179 12744.02 71.33 55143.75 88888.00 2009-06-28 01:56:37.000 179 12744.02 71.28 55143.72 88888.00 2009-06-28 01:56:37.125 179 12744.02 71.28 55143.72 88888.00 2009-06-28 01:56:37.250 179 12744.00 71.33 55143.75 88888.00 2009-06-28 01:56:37.375 179 12744.02 71.35 55143.75 88888.00 2009-06-28 01:56:37.500 179 12743.95 71.35 55143.75 88888.00 2009-06-28 01:56:37.625 179 12743.92 71.40 55143.75 88888.00 2009-06-28 01:56:37.750 179 12743.95 71.38 55143.78 88888.00 2009-06-28 01:56:37.875 179 12743.95 71.33 55143.75 88888.00 2009-06-28 01:56:38.000 179 12744.00 71.33 55143.72 88888.00 2009-06-28 01:56:38.125 179 12743.95 71.33 55143.72 88888.00 2009-06-28 01:56:38.250 179 12743.95 71.30 55143.75 88888.00 2009-06-28 01:56:38.375 179 12744.08 71.35 55143.80 88888.00 2009-06-28 01:56:38.500 179 12744.10 71.40 55143.80 88888.00 2009-06-28 01:56:38.625 179 12744.02 71.45 55143.78 88888.00 2009-06-28 01:56:38.750 179 12744.02 71.35 55143.80 88888.00 2009-06-28 01:56:38.875 179 12744.00 71.35 55143.80 88888.00 2009-06-28 01:56:39.000 179 12744.05 71.30 55143.78 88888.00 2009-06-28 01:56:39.125 179 12744.00 71.30 55143.75 88888.00 2009-06-28 01:56:39.250 179 12744.00 71.30 55143.78 88888.00 2009-06-28 01:56:39.375 179 12744.05 71.30 55143.75 88888.00 2009-06-28 01:56:39.500 179 12744.08 71.25 55143.75 88888.00 2009-06-28 01:56:39.625 179 12744.08 71.28 55143.75 88888.00 2009-06-28 01:56:39.750 179 12744.08 71.33 55143.75 88888.00 2009-06-28 01:56:39.875 179 12744.10 71.35 55143.78 88888.00 2009-06-28 01:56:40.000 179 12744.10 71.35 55143.80 88888.00 2009-06-28 01:56:40.125 179 12744.08 71.33 55143.75 88888.00 2009-06-28 01:56:40.250 179 12744.00 71.30 55143.75 88888.00 2009-06-28 01:56:40.375 179 12744.00 71.28 55143.72 88888.00 2009-06-28 01:56:40.500 179 12743.98 71.30 55143.72 88888.00 2009-06-28 01:56:40.625 179 12743.98 71.30 55143.75 88888.00 2009-06-28 01:56:40.750 179 12743.98 71.28 55143.75 88888.00 2009-06-28 01:56:40.875 179 12743.98 71.25 55143.75 88888.00 2009-06-28 01:56:41.000 179 12743.98 71.30 55143.78 88888.00 2009-06-28 01:56:41.125 179 12744.02 71.38 55143.80 88888.00 2009-06-28 01:56:41.250 179 12743.98 71.33 55143.80 88888.00 2009-06-28 01:56:41.375 179 12743.95 71.33 55143.78 88888.00 2009-06-28 01:56:41.500 179 12744.00 71.35 55143.75 88888.00 2009-06-28 01:56:41.625 179 12744.00 71.38 55143.80 88888.00 2009-06-28 01:56:41.750 179 12744.00 71.38 55143.80 88888.00 2009-06-28 01:56:41.875 179 12743.98 71.38 55143.80 88888.00 2009-06-28 01:56:42.000 179 12743.95 71.38 55143.75 88888.00 2009-06-28 01:56:42.125 179 12743.98 71.38 55143.75 88888.00 2009-06-28 01:56:42.250 179 12744.00 71.33 55143.78 88888.00 2009-06-28 01:56:42.375 179 12744.10 71.33 55143.78 88888.00 2009-06-28 01:56:42.500 179 12744.00 71.33 55143.78 88888.00 2009-06-28 01:56:42.625 179 12743.90 71.28 55143.75 88888.00 2009-06-28 01:56:42.750 179 12743.90 71.30 55143.78 88888.00 2009-06-28 01:56:42.875 179 12743.92 71.35 55143.78 88888.00 2009-06-28 01:56:43.000 179 12743.95 71.35 55143.78 88888.00 2009-06-28 01:56:43.125 179 12743.92 71.33 55143.78 88888.00 2009-06-28 01:56:43.250 179 12743.85 71.28 55143.80 88888.00 2009-06-28 01:56:43.375 179 12743.90 71.30 55143.80 88888.00 2009-06-28 01:56:43.500 179 12743.92 71.33 55143.80 88888.00 2009-06-28 01:56:43.625 179 12743.95 71.33 55143.82 88888.00 2009-06-28 01:56:43.750 179 12744.00 71.35 55143.85 88888.00 2009-06-28 01:56:43.875 179 12744.02 71.28 55143.80 88888.00 2009-06-28 01:56:44.000 179 12743.95 71.22 55143.78 88888.00 2009-06-28 01:56:44.125 179 12743.92 71.28 55143.78 88888.00 2009-06-28 01:56:44.250 179 12743.92 71.33 55143.78 88888.00 2009-06-28 01:56:44.375 179 12743.98 71.30 55143.80 88888.00 2009-06-28 01:56:44.500 179 12744.00 71.30 55143.80 88888.00 2009-06-28 01:56:44.625 179 12744.00 71.30 55143.80 88888.00 2009-06-28 01:56:44.750 179 12743.95 71.33 55143.78 88888.00 2009-06-28 01:56:44.875 179 12743.95 71.38 55143.80 88888.00 2009-06-28 01:56:45.000 179 12743.95 71.35 55143.78 88888.00 2009-06-28 01:56:45.125 179 12743.95 71.25 55143.75 88888.00 2009-06-28 01:56:45.250 179 12743.95 71.20 55143.78 88888.00 2009-06-28 01:56:45.375 179 12744.02 71.28 55143.78 88888.00 2009-06-28 01:56:45.500 179 12744.08 71.33 55143.78 88888.00 2009-06-28 01:56:45.625 179 12744.02 71.33 55143.78 88888.00 2009-06-28 01:56:45.750 179 12743.95 71.33 55143.75 88888.00 2009-06-28 01:56:45.875 179 12743.92 71.35 55143.78 88888.00 2009-06-28 01:56:46.000 179 12743.95 71.38 55143.78 88888.00 2009-06-28 01:56:46.125 179 12743.92 71.33 55143.78 88888.00 2009-06-28 01:56:46.250 179 12743.92 71.33 55143.78 88888.00 2009-06-28 01:56:46.375 179 12744.00 71.28 55143.78 88888.00 2009-06-28 01:56:46.500 179 12743.92 71.25 55143.78 88888.00 2009-06-28 01:56:46.625 179 12743.95 71.25 55143.80 88888.00 2009-06-28 01:56:46.750 179 12743.90 71.25 55143.75 88888.00 2009-06-28 01:56:46.875 179 12743.85 71.28 55143.75 88888.00 2009-06-28 01:56:47.000 179 12743.90 71.28 55143.75 88888.00 2009-06-28 01:56:47.125 179 12743.88 71.25 55143.80 88888.00 2009-06-28 01:56:47.250 179 12743.85 71.22 55143.75 88888.00 2009-06-28 01:56:47.375 179 12743.95 71.25 55143.75 88888.00 2009-06-28 01:56:47.500 179 12744.00 71.28 55143.78 88888.00 2009-06-28 01:56:47.625 179 12743.95 71.25 55143.78 88888.00 2009-06-28 01:56:47.750 179 12743.92 71.25 55143.75 88888.00 2009-06-28 01:56:47.875 179 12743.88 71.25 55143.75 88888.00 2009-06-28 01:56:48.000 179 12743.88 71.25 55143.78 88888.00 2009-06-28 01:56:48.125 179 12743.92 71.28 55143.80 88888.00 2009-06-28 01:56:48.250 179 12743.85 71.20 55143.78 88888.00 2009-06-28 01:56:48.375 179 12743.80 71.20 55143.75 88888.00 2009-06-28 01:56:48.500 179 12743.92 71.25 55143.78 88888.00 2009-06-28 01:56:48.625 179 12743.98 71.25 55143.78 88888.00 2009-06-28 01:56:48.750 179 12743.95 71.20 55143.78 88888.00 2009-06-28 01:56:48.875 179 12743.92 71.22 55143.78 88888.00 2009-06-28 01:56:49.000 179 12743.95 71.25 55143.80 88888.00 2009-06-28 01:56:49.125 179 12743.95 71.28 55143.75 88888.00 2009-06-28 01:56:49.250 179 12744.00 71.25 55143.78 88888.00 2009-06-28 01:56:49.375 179 12744.00 71.25 55143.75 88888.00 2009-06-28 01:56:49.500 179 12743.98 71.20 55143.78 88888.00 2009-06-28 01:56:49.625 179 12743.95 71.22 55143.75 88888.00 2009-06-28 01:56:49.750 179 12743.90 71.22 55143.75 88888.00 2009-06-28 01:56:49.875 179 12743.95 71.25 55143.75 88888.00 2009-06-28 01:56:50.000 179 12744.00 71.22 55143.78 88888.00 2009-06-28 01:56:50.125 179 12743.95 71.22 55143.75 88888.00 2009-06-28 01:56:50.250 179 12743.88 71.12 55143.72 88888.00 2009-06-28 01:56:50.375 179 12743.90 71.15 55143.72 88888.00 2009-06-28 01:56:50.500 179 12743.95 71.20 55143.78 88888.00 2009-06-28 01:56:50.625 179 12743.98 71.20 55143.75 88888.00 2009-06-28 01:56:50.750 179 12744.00 71.22 55143.75 88888.00 2009-06-28 01:56:50.875 179 12744.05 71.28 55143.80 88888.00 2009-06-28 01:56:51.000 179 12744.10 71.28 55143.78 88888.00 2009-06-28 01:56:51.125 179 12743.98 71.20 55143.72 88888.00 2009-06-28 01:56:51.250 179 12743.83 71.15 55143.75 88888.00 2009-06-28 01:56:51.375 179 12743.88 71.12 55143.72 88888.00 2009-06-28 01:56:51.500 179 12743.98 71.20 55143.75 88888.00 2009-06-28 01:56:51.625 179 12744.00 71.20 55143.75 88888.00 2009-06-28 01:56:51.750 179 12744.00 71.15 55143.75 88888.00 2009-06-28 01:56:51.875 179 12744.02 71.22 55143.78 88888.00 2009-06-28 01:56:52.000 179 12744.08 71.30 55143.80 88888.00 2009-06-28 01:56:52.125 179 12743.98 71.28 55143.80 88888.00 2009-06-28 01:56:52.250 179 12743.90 71.22 55143.78 88888.00 2009-06-28 01:56:52.375 179 12743.92 71.22 55143.75 88888.00 2009-06-28 01:56:52.500 179 12743.92 71.20 55143.78 88888.00 2009-06-28 01:56:52.625 179 12743.92 71.17 55143.75 88888.00 2009-06-28 01:56:52.750 179 12743.90 71.17 55143.78 88888.00 2009-06-28 01:56:52.875 179 12743.95 71.20 55143.80 88888.00 2009-06-28 01:56:53.000 179 12744.02 71.17 55143.80 88888.00 2009-06-28 01:56:53.125 179 12744.05 71.22 55143.80 88888.00 2009-06-28 01:56:53.250 179 12744.02 71.25 55143.80 88888.00 2009-06-28 01:56:53.375 179 12743.98 71.25 55143.78 88888.00 2009-06-28 01:56:53.500 179 12743.95 71.22 55143.75 88888.00 2009-06-28 01:56:53.625 179 12743.92 71.22 55143.78 88888.00 2009-06-28 01:56:53.750 179 12743.92 71.22 55143.80 88888.00 2009-06-28 01:56:53.875 179 12743.92 71.22 55143.78 88888.00 2009-06-28 01:56:54.000 179 12743.90 71.22 55143.75 88888.00 2009-06-28 01:56:54.125 179 12743.90 71.22 55143.78 88888.00 2009-06-28 01:56:54.250 179 12743.85 71.25 55143.80 88888.00 2009-06-28 01:56:54.375 179 12743.92 71.28 55143.80 88888.00 2009-06-28 01:56:54.500 179 12743.98 71.22 55143.78 88888.00 2009-06-28 01:56:54.625 179 12743.98 71.25 55143.80 88888.00 2009-06-28 01:56:54.750 179 12743.95 71.25 55143.82 88888.00 2009-06-28 01:56:54.875 179 12743.92 71.20 55143.78 88888.00 2009-06-28 01:56:55.000 179 12743.90 71.17 55143.75 88888.00 2009-06-28 01:56:55.125 179 12743.90 71.17 55143.75 88888.00 2009-06-28 01:56:55.250 179 12743.90 71.15 55143.78 88888.00 2009-06-28 01:56:55.375 179 12743.90 71.15 55143.78 88888.00 2009-06-28 01:56:55.500 179 12743.85 71.15 55143.78 88888.00 2009-06-28 01:56:55.625 179 12743.85 71.15 55143.75 88888.00 2009-06-28 01:56:55.750 179 12743.88 71.17 55143.78 88888.00 2009-06-28 01:56:55.875 179 12743.88 71.20 55143.80 88888.00 2009-06-28 01:56:56.000 179 12743.88 71.20 55143.80 88888.00 2009-06-28 01:56:56.125 179 12743.95 71.22 55143.82 88888.00 2009-06-28 01:56:56.250 179 12743.98 71.22 55143.82 88888.00 2009-06-28 01:56:56.375 179 12743.98 71.22 55143.80 88888.00 2009-06-28 01:56:56.500 179 12744.00 71.22 55143.80 88888.00 2009-06-28 01:56:56.625 179 12744.02 71.20 55143.82 88888.00 2009-06-28 01:56:56.750 179 12744.00 71.22 55143.80 88888.00 2009-06-28 01:56:56.875 179 12744.02 71.20 55143.82 88888.00 2009-06-28 01:56:57.000 179 12744.02 71.22 55143.82 88888.00 2009-06-28 01:56:57.125 179 12744.00 71.25 55143.80 88888.00 2009-06-28 01:56:57.250 179 12743.92 71.20 55143.80 88888.00 2009-06-28 01:56:57.375 179 12743.92 71.17 55143.78 88888.00 2009-06-28 01:56:57.500 179 12743.98 71.17 55143.78 88888.00 2009-06-28 01:56:57.625 179 12743.98 71.15 55143.75 88888.00 2009-06-28 01:56:57.750 179 12743.98 71.20 55143.80 88888.00 2009-06-28 01:56:57.875 179 12744.02 71.17 55143.80 88888.00 2009-06-28 01:56:58.000 179 12744.05 71.15 55143.78 88888.00 2009-06-28 01:56:58.125 179 12744.08 71.17 55143.78 88888.00 2009-06-28 01:56:58.250 179 12744.08 71.17 55143.78 88888.00 2009-06-28 01:56:58.375 179 12744.10 71.20 55143.80 88888.00 2009-06-28 01:56:58.500 179 12744.10 71.17 55143.78 88888.00 2009-06-28 01:56:58.625 179 12744.05 71.22 55143.78 88888.00 2009-06-28 01:56:58.750 179 12744.02 71.20 55143.75 88888.00 2009-06-28 01:56:58.875 179 12744.02 71.20 55143.75 88888.00 2009-06-28 01:56:59.000 179 12744.00 71.17 55143.75 88888.00 2009-06-28 01:56:59.125 179 12743.92 71.22 55143.80 88888.00 2009-06-28 01:56:59.250 179 12743.90 71.28 55143.80 88888.00 2009-06-28 01:56:59.375 179 12743.92 71.28 55143.78 88888.00 2009-06-28 01:56:59.500 179 12743.90 71.20 55143.78 88888.00 2009-06-28 01:56:59.625 179 12743.90 71.15 55143.75 88888.00 2009-06-28 01:56:59.750 179 12743.92 71.20 55143.78 88888.00 2009-06-28 01:56:59.875 179 12743.95 71.22 55143.78 88888.00 2009-06-28 01:57:00.000 179 12743.95 71.20 55143.75 88888.00 2009-06-28 01:57:00.125 179 12744.02 71.22 55143.78 88888.00 2009-06-28 01:57:00.250 179 12744.10 71.22 55143.80 88888.00 2009-06-28 01:57:00.375 179 12744.10 71.20 55143.78 88888.00 2009-06-28 01:57:00.500 179 12744.15 71.20 55143.75 88888.00 2009-06-28 01:57:00.625 179 12744.10 71.25 55143.75 88888.00 2009-06-28 01:57:00.750 179 12744.05 71.22 55143.78 88888.00 2009-06-28 01:57:00.875 179 12743.95 71.15 55143.72 88888.00 2009-06-28 01:57:01.000 179 12743.98 71.12 55143.72 88888.00 2009-06-28 01:57:01.125 179 12744.02 71.17 55143.78 88888.00 2009-06-28 01:57:01.250 179 12744.05 71.25 55143.80 88888.00 2009-06-28 01:57:01.375 179 12744.02 71.22 55143.78 88888.00 2009-06-28 01:57:01.500 179 12743.98 71.15 55143.78 88888.00 2009-06-28 01:57:01.625 179 12743.98 71.20 55143.78 88888.00 2009-06-28 01:57:01.750 179 12744.00 71.22 55143.78 88888.00 2009-06-28 01:57:01.875 179 12743.98 71.20 55143.78 88888.00 2009-06-28 01:57:02.000 179 12744.00 71.22 55143.80 88888.00 2009-06-28 01:57:02.125 179 12744.08 71.28 55143.82 88888.00 2009-06-28 01:57:02.250 179 12744.05 71.17 55143.75 88888.00 2009-06-28 01:57:02.375 179 12744.05 71.15 55143.78 88888.00 2009-06-28 01:57:02.500 179 12744.08 71.20 55143.75 88888.00 2009-06-28 01:57:02.625 179 12744.02 71.20 55143.78 88888.00 2009-06-28 01:57:02.750 179 12744.05 71.22 55143.80 88888.00 2009-06-28 01:57:02.875 179 12744.02 71.22 55143.82 88888.00 2009-06-28 01:57:03.000 179 12744.02 71.17 55143.75 88888.00 2009-06-28 01:57:03.125 179 12744.10 71.25 55143.78 88888.00 2009-06-28 01:57:03.250 179 12744.08 71.25 55143.75 88888.00 2009-06-28 01:57:03.375 179 12744.08 71.22 55143.75 88888.00 2009-06-28 01:57:03.500 179 12744.10 71.22 55143.78 88888.00 2009-06-28 01:57:03.625 179 12744.15 71.28 55143.78 88888.00 2009-06-28 01:57:03.750 179 12744.08 71.25 55143.75 88888.00 2009-06-28 01:57:03.875 179 12744.05 71.25 55143.75 88888.00 2009-06-28 01:57:04.000 179 12744.08 71.20 55143.78 88888.00 2009-06-28 01:57:04.125 179 12744.12 71.20 55143.80 88888.00 2009-06-28 01:57:04.250 179 12744.02 71.15 55143.78 88888.00 2009-06-28 01:57:04.375 179 12744.05 71.17 55143.78 88888.00 2009-06-28 01:57:04.500 179 12744.08 71.17 55143.80 88888.00 2009-06-28 01:57:04.625 179 12744.15 71.20 55143.82 88888.00 2009-06-28 01:57:04.750 179 12744.10 71.22 55143.80 88888.00 2009-06-28 01:57:04.875 179 12744.10 71.22 55143.80 88888.00 2009-06-28 01:57:05.000 179 12744.08 71.28 55143.80 88888.00 2009-06-28 01:57:05.125 179 12744.10 71.25 55143.78 88888.00 2009-06-28 01:57:05.250 179 12744.05 71.17 55143.75 88888.00 2009-06-28 01:57:05.375 179 12744.08 71.17 55143.75 88888.00 2009-06-28 01:57:05.500 179 12744.00 71.17 55143.75 88888.00 2009-06-28 01:57:05.625 179 12744.02 71.20 55143.75 88888.00 2009-06-28 01:57:05.750 179 12744.10 71.17 55143.78 88888.00 2009-06-28 01:57:05.875 179 12744.08 71.17 55143.78 88888.00 2009-06-28 01:57:06.000 179 12744.02 71.12 55143.75 88888.00 2009-06-28 01:57:06.125 179 12743.98 71.15 55143.75 88888.00 2009-06-28 01:57:06.250 179 12744.00 71.17 55143.78 88888.00 2009-06-28 01:57:06.375 179 12744.10 71.22 55143.75 88888.00 2009-06-28 01:57:06.500 179 12744.12 71.17 55143.75 88888.00 2009-06-28 01:57:06.625 179 12744.15 71.20 55143.78 88888.00 2009-06-28 01:57:06.750 179 12744.12 71.22 55143.80 88888.00 2009-06-28 01:57:06.875 179 12744.05 71.20 55143.78 88888.00 2009-06-28 01:57:07.000 179 12744.05 71.20 55143.78 88888.00 2009-06-28 01:57:07.125 179 12744.05 71.25 55143.80 88888.00 2009-06-28 01:57:07.250 179 12743.95 71.22 55143.75 88888.00 2009-06-28 01:57:07.375 179 12743.95 71.17 55143.75 88888.00 2009-06-28 01:57:07.500 179 12744.00 71.17 55143.75 88888.00 2009-06-28 01:57:07.625 179 12744.02 71.20 55143.75 88888.00 2009-06-28 01:57:07.750 179 12744.10 71.25 55143.78 88888.00 2009-06-28 01:57:07.875 179 12744.12 71.28 55143.78 88888.00 2009-06-28 01:57:08.000 179 12744.10 71.25 55143.78 88888.00 2009-06-28 01:57:08.125 179 12744.05 71.20 55143.75 88888.00 2009-06-28 01:57:08.250 179 12744.00 71.17 55143.72 88888.00 2009-06-28 01:57:08.375 179 12744.02 71.17 55143.72 88888.00 2009-06-28 01:57:08.500 179 12744.05 71.17 55143.72 88888.00 2009-06-28 01:57:08.625 179 12744.02 71.22 55143.72 88888.00 2009-06-28 01:57:08.750 179 12744.08 71.22 55143.72 88888.00 2009-06-28 01:57:08.875 179 12744.05 71.20 55143.72 88888.00 2009-06-28 01:57:09.000 179 12744.05 71.20 55143.75 88888.00 2009-06-28 01:57:09.125 179 12744.08 71.20 55143.72 88888.00 2009-06-28 01:57:09.250 179 12744.08 71.25 55143.75 88888.00 2009-06-28 01:57:09.375 179 12744.17 71.33 55143.80 88888.00 2009-06-28 01:57:09.500 179 12744.15 71.28 55143.78 88888.00 2009-06-28 01:57:09.625 179 12744.10 71.17 55143.75 88888.00 2009-06-28 01:57:09.750 179 12744.08 71.17 55143.75 88888.00 2009-06-28 01:57:09.875 179 12744.05 71.20 55143.75 88888.00 2009-06-28 01:57:10.000 179 12744.05 71.17 55143.72 88888.00 2009-06-28 01:57:10.125 179 12744.08 71.17 55143.72 88888.00 2009-06-28 01:57:10.250 179 12744.08 71.22 55143.75 88888.00 2009-06-28 01:57:10.375 179 12744.12 71.22 55143.75 88888.00 2009-06-28 01:57:10.500 179 12744.10 71.25 55143.78 88888.00 2009-06-28 01:57:10.625 179 12744.10 71.22 55143.75 88888.00 2009-06-28 01:57:10.750 179 12744.05 71.17 55143.72 88888.00 2009-06-28 01:57:10.875 179 12744.08 71.22 55143.75 88888.00 2009-06-28 01:57:11.000 179 12744.12 71.22 55143.75 88888.00 2009-06-28 01:57:11.125 179 12744.02 71.15 55143.75 88888.00 2009-06-28 01:57:11.250 179 12743.95 71.20 55143.78 88888.00 2009-06-28 01:57:11.375 179 12744.00 71.25 55143.75 88888.00 2009-06-28 01:57:11.500 179 12744.00 71.25 55143.75 88888.00 2009-06-28 01:57:11.625 179 12744.02 71.20 55143.75 88888.00 2009-06-28 01:57:11.750 179 12744.00 71.20 55143.78 88888.00 2009-06-28 01:57:11.875 179 12744.02 71.20 55143.78 88888.00 2009-06-28 01:57:12.000 179 12744.05 71.22 55143.78 88888.00 2009-06-28 01:57:12.125 179 12744.02 71.22 55143.75 88888.00 2009-06-28 01:57:12.250 179 12744.00 71.20 55143.78 88888.00 2009-06-28 01:57:12.375 179 12744.02 71.20 55143.75 88888.00 2009-06-28 01:57:12.500 179 12744.08 71.20 55143.80 88888.00 2009-06-28 01:57:12.625 179 12744.15 71.28 55143.80 88888.00 2009-06-28 01:57:12.750 179 12744.12 71.25 55143.78 88888.00 2009-06-28 01:57:12.875 179 12744.08 71.17 55143.75 88888.00 2009-06-28 01:57:13.000 179 12744.10 71.17 55143.75 88888.00 2009-06-28 01:57:13.125 179 12744.12 71.17 55143.78 88888.00 2009-06-28 01:57:13.250 179 12744.08 71.17 55143.78 88888.00 2009-06-28 01:57:13.375 179 12744.12 71.20 55143.78 88888.00 2009-06-28 01:57:13.500 179 12744.08 71.17 55143.78 88888.00 2009-06-28 01:57:13.625 179 12744.05 71.12 55143.75 88888.00 2009-06-28 01:57:13.750 179 12744.00 71.08 55143.75 88888.00 2009-06-28 01:57:13.875 179 12744.00 71.12 55143.75 88888.00 2009-06-28 01:57:14.000 179 12744.12 71.22 55143.78 88888.00 2009-06-28 01:57:14.125 179 12744.17 71.30 55143.80 88888.00 2009-06-28 01:57:14.250 179 12744.12 71.30 55143.80 88888.00 2009-06-28 01:57:14.375 179 12744.05 71.20 55143.78 88888.00 2009-06-28 01:57:14.500 179 12744.08 71.12 55143.78 88888.00 2009-06-28 01:57:14.625 179 12744.17 71.22 55143.80 88888.00 2009-06-28 01:57:14.750 179 12744.17 71.22 55143.80 88888.00 2009-06-28 01:57:14.875 179 12744.17 71.22 55143.80 88888.00 2009-06-28 01:57:15.000 179 12744.23 71.25 55143.80 88888.00 2009-06-28 01:57:15.125 179 12744.23 71.22 55143.82 88888.00 2009-06-28 01:57:15.250 179 12744.20 71.12 55143.75 88888.00 2009-06-28 01:57:15.375 179 12744.17 71.12 55143.75 88888.00 2009-06-28 01:57:15.500 179 12744.15 71.22 55143.75 88888.00 2009-06-28 01:57:15.625 179 12744.20 71.25 55143.78 88888.00 2009-06-28 01:57:15.750 179 12744.23 71.25 55143.80 88888.00 2009-06-28 01:57:15.875 179 12744.15 71.20 55143.78 88888.00 2009-06-28 01:57:16.000 179 12744.12 71.17 55143.75 88888.00 2009-06-28 01:57:16.125 179 12744.20 71.12 55143.75 88888.00 2009-06-28 01:57:16.250 179 12744.23 71.17 55143.75 88888.00 2009-06-28 01:57:16.375 179 12744.20 71.20 55143.75 88888.00 2009-06-28 01:57:16.500 179 12744.10 71.22 55143.75 88888.00 2009-06-28 01:57:16.625 179 12744.12 71.20 55143.75 88888.00 2009-06-28 01:57:16.750 179 12744.17 71.17 55143.78 88888.00 2009-06-28 01:57:16.875 179 12744.12 71.15 55143.75 88888.00 2009-06-28 01:57:17.000 179 12744.10 71.15 55143.72 88888.00 2009-06-28 01:57:17.125 179 12744.12 71.15 55143.75 88888.00 2009-06-28 01:57:17.250 179 12744.15 71.20 55143.78 88888.00 2009-06-28 01:57:17.375 179 12744.20 71.20 55143.72 88888.00 2009-06-28 01:57:17.500 179 12744.17 71.15 55143.75 88888.00 2009-06-28 01:57:17.625 179 12744.25 71.15 55143.78 88888.00 2009-06-28 01:57:17.750 179 12744.25 71.20 55143.80 88888.00 2009-06-28 01:57:17.875 179 12744.17 71.15 55143.80 88888.00 2009-06-28 01:57:18.000 179 12744.23 71.12 55143.78 88888.00 2009-06-28 01:57:18.125 179 12744.27 71.17 55143.80 88888.00 2009-06-28 01:57:18.250 179 12744.27 71.20 55143.80 88888.00 2009-06-28 01:57:18.375 179 12744.33 71.17 55143.80 88888.00 2009-06-28 01:57:18.500 179 12744.27 71.15 55143.78 88888.00 2009-06-28 01:57:18.625 179 12744.20 71.15 55143.75 88888.00 2009-06-28 01:57:18.750 179 12744.12 71.15 55143.78 88888.00 2009-06-28 01:57:18.875 179 12744.20 71.20 55143.80 88888.00 2009-06-28 01:57:19.000 179 12744.25 71.17 55143.78 88888.00 2009-06-28 01:57:19.125 179 12744.15 71.12 55143.72 88888.00 2009-06-28 01:57:19.250 179 12744.10 71.10 55143.75 88888.00 2009-06-28 01:57:19.375 179 12744.17 71.15 55143.80 88888.00 2009-06-28 01:57:19.500 179 12744.25 71.20 55143.80 88888.00 2009-06-28 01:57:19.625 179 12744.25 71.20 55143.75 88888.00 2009-06-28 01:57:19.750 179 12744.15 71.15 55143.75 88888.00 2009-06-28 01:57:19.875 179 12744.08 71.15 55143.75 88888.00 2009-06-28 01:57:20.000 179 12744.00 71.12 55143.75 88888.00 2009-06-28 01:57:20.125 179 12744.02 71.10 55143.72 88888.00 2009-06-28 01:57:20.250 179 12744.12 71.08 55143.75 88888.00 2009-06-28 01:57:20.375 179 12744.20 71.17 55143.78 88888.00 2009-06-28 01:57:20.500 179 12744.12 71.17 55143.78 88888.00 2009-06-28 01:57:20.625 179 12744.10 71.15 55143.78 88888.00 2009-06-28 01:57:20.750 179 12744.08 71.10 55143.78 88888.00 2009-06-28 01:57:20.875 179 12744.05 71.08 55143.78 88888.00 2009-06-28 01:57:21.000 179 12744.12 71.12 55143.78 88888.00 2009-06-28 01:57:21.125 179 12744.20 71.17 55143.82 88888.00 2009-06-28 01:57:21.250 179 12744.20 71.15 55143.78 88888.00 2009-06-28 01:57:21.375 179 12744.20 71.15 55143.80 88888.00 2009-06-28 01:57:21.500 179 12744.12 71.17 55143.78 88888.00 2009-06-28 01:57:21.625 179 12744.17 71.12 55143.75 88888.00 2009-06-28 01:57:21.750 179 12744.20 71.12 55143.75 88888.00 2009-06-28 01:57:21.875 179 12744.20 71.17 55143.80 88888.00 2009-06-28 01:57:22.000 179 12744.15 71.15 55143.78 88888.00 2009-06-28 01:57:22.125 179 12744.12 71.10 55143.78 88888.00 2009-06-28 01:57:22.250 179 12744.20 71.17 55143.80 88888.00 2009-06-28 01:57:22.375 179 12744.25 71.17 55143.82 88888.00 2009-06-28 01:57:22.500 179 12744.17 71.17 55143.80 88888.00 2009-06-28 01:57:22.625 179 12744.15 71.17 55143.82 88888.00 2009-06-28 01:57:22.750 179 12744.17 71.22 55143.80 88888.00 2009-06-28 01:57:22.875 179 12744.10 71.15 55143.80 88888.00 2009-06-28 01:57:23.000 179 12744.02 71.10 55143.72 88888.00 2009-06-28 01:57:23.125 179 12744.05 71.08 55143.72 88888.00 2009-06-28 01:57:23.250 179 12744.10 71.15 55143.78 88888.00 2009-06-28 01:57:23.375 179 12744.17 71.15 55143.78 88888.00 2009-06-28 01:57:23.500 179 12744.23 71.12 55143.80 88888.00 2009-06-28 01:57:23.625 179 12744.23 71.12 55143.80 88888.00 2009-06-28 01:57:23.750 179 12744.17 71.12 55143.78 88888.00 2009-06-28 01:57:23.875 179 12744.20 71.10 55143.80 88888.00 2009-06-28 01:57:24.000 179 12744.15 71.10 55143.80 88888.00 2009-06-28 01:57:24.125 179 12744.15 71.12 55143.80 88888.00 2009-06-28 01:57:24.250 179 12744.15 71.15 55143.82 88888.00 2009-06-28 01:57:24.375 179 12744.17 71.17 55143.80 88888.00 2009-06-28 01:57:24.500 179 12744.17 71.12 55143.78 88888.00 2009-06-28 01:57:24.625 179 12744.15 71.10 55143.78 88888.00 2009-06-28 01:57:24.750 179 12744.12 71.12 55143.78 88888.00 2009-06-28 01:57:24.875 179 12744.20 71.10 55143.78 88888.00 2009-06-28 01:57:25.000 179 12744.23 71.12 55143.78 88888.00 2009-06-28 01:57:25.125 179 12744.20 71.15 55143.75 88888.00 2009-06-28 01:57:25.250 179 12744.15 71.12 55143.78 88888.00 2009-06-28 01:57:25.375 179 12744.08 71.08 55143.75 88888.00 2009-06-28 01:57:25.500 179 12744.10 71.10 55143.78 88888.00 2009-06-28 01:57:25.625 179 12744.15 71.12 55143.78 88888.00 2009-06-28 01:57:25.750 179 12744.20 71.10 55143.78 88888.00 2009-06-28 01:57:25.875 179 12744.15 71.17 55143.78 88888.00 2009-06-28 01:57:26.000 179 12744.10 71.12 55143.75 88888.00 2009-06-28 01:57:26.125 179 12744.08 71.12 55143.78 88888.00 2009-06-28 01:57:26.250 179 12744.15 71.15 55143.80 88888.00 2009-06-28 01:57:26.375 179 12744.12 71.10 55143.78 88888.00 2009-06-28 01:57:26.500 179 12744.10 71.08 55143.75 88888.00 2009-06-28 01:57:26.625 179 12744.10 71.12 55143.78 88888.00 2009-06-28 01:57:26.750 179 12744.10 71.20 55143.78 88888.00 2009-06-28 01:57:26.875 179 12744.08 71.15 55143.78 88888.00 2009-06-28 01:57:27.000 179 12744.10 71.15 55143.78 88888.00 2009-06-28 01:57:27.125 179 12744.15 71.15 55143.80 88888.00 2009-06-28 01:57:27.250 179 12744.15 71.15 55143.80 88888.00 2009-06-28 01:57:27.375 179 12744.23 71.20 55143.78 88888.00 2009-06-28 01:57:27.500 179 12744.25 71.17 55143.80 88888.00 2009-06-28 01:57:27.625 179 12744.17 71.12 55143.80 88888.00 2009-06-28 01:57:27.750 179 12744.10 71.15 55143.82 88888.00 2009-06-28 01:57:27.875 179 12744.08 71.12 55143.80 88888.00 2009-06-28 01:57:28.000 179 12744.10 71.12 55143.78 88888.00 2009-06-28 01:57:28.125 179 12744.17 71.15 55143.80 88888.00 2009-06-28 01:57:28.250 179 12744.12 71.12 55143.78 88888.00 2009-06-28 01:57:28.375 179 12744.08 71.10 55143.72 88888.00 2009-06-28 01:57:28.500 179 12744.08 71.08 55143.75 88888.00 2009-06-28 01:57:28.625 179 12744.10 71.10 55143.75 88888.00 2009-06-28 01:57:28.750 179 12744.15 71.15 55143.78 88888.00 2009-06-28 01:57:28.875 179 12744.23 71.15 55143.80 88888.00 2009-06-28 01:57:29.000 179 12744.17 71.05 55143.75 88888.00 2009-06-28 01:57:29.125 179 12744.10 71.08 55143.78 88888.00 2009-06-28 01:57:29.250 179 12744.05 71.08 55143.78 88888.00 2009-06-28 01:57:29.375 179 12744.10 71.05 55143.72 88888.00 2009-06-28 01:57:29.500 179 12744.12 71.10 55143.78 88888.00 2009-06-28 01:57:29.625 179 12744.15 71.12 55143.78 88888.00 2009-06-28 01:57:29.750 179 12744.15 71.12 55143.78 88888.00 2009-06-28 01:57:29.875 179 12744.12 71.12 55143.80 88888.00 2009-06-28 01:57:30.000 179 12744.15 71.15 55143.80 88888.00 2009-06-28 01:57:30.125 179 12744.17 71.12 55143.82 88888.00 2009-06-28 01:57:30.250 179 12744.10 71.10 55143.80 88888.00 2009-06-28 01:57:30.375 179 12744.15 71.10 55143.80 88888.00 2009-06-28 01:57:30.500 179 12744.17 71.15 55143.78 88888.00 2009-06-28 01:57:30.625 179 12744.15 71.08 55143.80 88888.00 2009-06-28 01:57:30.750 179 12744.10 71.10 55143.78 88888.00 2009-06-28 01:57:30.875 179 12744.15 71.08 55143.80 88888.00 2009-06-28 01:57:31.000 179 12744.23 71.12 55143.80 88888.00 2009-06-28 01:57:31.125 179 12744.17 71.15 55143.82 88888.00 2009-06-28 01:57:31.250 179 12744.12 71.12 55143.80 88888.00 2009-06-28 01:57:31.375 179 12744.17 71.08 55143.78 88888.00 2009-06-28 01:57:31.500 179 12744.12 71.08 55143.75 88888.00 2009-06-28 01:57:31.625 179 12744.08 71.08 55143.78 88888.00 2009-06-28 01:57:31.750 179 12744.08 71.08 55143.78 88888.00 2009-06-28 01:57:31.875 179 12744.10 71.05 55143.75 88888.00 2009-06-28 01:57:32.000 179 12744.10 71.03 55143.75 88888.00 2009-06-28 01:57:32.125 179 12744.08 71.03 55143.78 88888.00 2009-06-28 01:57:32.250 179 12744.10 71.05 55143.75 88888.00 2009-06-28 01:57:32.375 179 12744.12 71.10 55143.78 88888.00 2009-06-28 01:57:32.500 179 12744.12 71.08 55143.78 88888.00 2009-06-28 01:57:32.625 179 12744.10 71.05 55143.78 88888.00 2009-06-28 01:57:32.750 179 12744.15 71.05 55143.80 88888.00 2009-06-28 01:57:32.875 179 12744.20 71.08 55143.78 88888.00 2009-06-28 01:57:33.000 179 12744.20 71.08 55143.78 88888.00 2009-06-28 01:57:33.125 179 12744.17 71.08 55143.78 88888.00 2009-06-28 01:57:33.250 179 12744.20 71.03 55143.80 88888.00 2009-06-28 01:57:33.375 179 12744.20 71.03 55143.78 88888.00 2009-06-28 01:57:33.500 179 12744.25 71.05 55143.75 88888.00 2009-06-28 01:57:33.625 179 12744.25 71.10 55143.80 88888.00 2009-06-28 01:57:33.750 179 12744.25 71.10 55143.78 88888.00 2009-06-28 01:57:33.875 179 12744.25 71.08 55143.75 88888.00 2009-06-28 01:57:34.000 179 12744.25 71.10 55143.75 88888.00 2009-06-28 01:57:34.125 179 12744.17 71.08 55143.78 88888.00 2009-06-28 01:57:34.250 179 12744.17 71.08 55143.78 88888.00 2009-06-28 01:57:34.375 179 12744.17 71.10 55143.75 88888.00 2009-06-28 01:57:34.500 179 12744.15 71.05 55143.75 88888.00 2009-06-28 01:57:34.625 179 12744.15 71.05 55143.75 88888.00 2009-06-28 01:57:34.750 179 12744.25 71.08 55143.75 88888.00 2009-06-28 01:57:34.875 179 12744.30 71.12 55143.78 88888.00 2009-06-28 01:57:35.000 179 12744.30 71.12 55143.75 88888.00 2009-06-28 01:57:35.125 179 12744.25 71.08 55143.75 88888.00 2009-06-28 01:57:35.250 179 12744.23 70.97 55143.75 88888.00 2009-06-28 01:57:35.375 179 12744.23 71.05 55143.78 88888.00 2009-06-28 01:57:35.500 179 12744.23 71.10 55143.78 88888.00 2009-06-28 01:57:35.625 179 12744.20 71.05 55143.78 88888.00 2009-06-28 01:57:35.750 179 12744.17 71.03 55143.75 88888.00 2009-06-28 01:57:35.875 179 12744.23 71.03 55143.80 88888.00 2009-06-28 01:57:36.000 179 12744.27 71.08 55143.78 88888.00 2009-06-28 01:57:36.125 179 12744.27 71.05 55143.78 88888.00 2009-06-28 01:57:36.250 179 12744.23 71.05 55143.80 88888.00 2009-06-28 01:57:36.375 179 12744.23 71.05 55143.78 88888.00 2009-06-28 01:57:36.500 179 12744.15 71.00 55143.75 88888.00 2009-06-28 01:57:36.625 179 12744.17 71.03 55143.72 88888.00 2009-06-28 01:57:36.750 179 12744.20 71.05 55143.75 88888.00 2009-06-28 01:57:36.875 179 12744.20 71.03 55143.78 88888.00 2009-06-28 01:57:37.000 179 12744.25 71.05 55143.78 88888.00 2009-06-28 01:57:37.125 179 12744.25 71.10 55143.80 88888.00 2009-06-28 01:57:37.250 179 12744.25 71.08 55143.82 88888.00 2009-06-28 01:57:37.375 179 12744.20 71.00 55143.80 88888.00 2009-06-28 01:57:37.500 179 12744.23 71.00 55143.80 88888.00 2009-06-28 01:57:37.625 179 12744.23 70.95 55143.80 88888.00 2009-06-28 01:57:37.750 179 12744.20 70.97 55143.80 88888.00 2009-06-28 01:57:37.875 179 12744.27 70.97 55143.80 88888.00 2009-06-28 01:57:38.000 179 12744.27 70.97 55143.80 88888.00 2009-06-28 01:57:38.125 179 12744.27 71.00 55143.80 88888.00 2009-06-28 01:57:38.250 179 12744.25 71.00 55143.80 88888.00 2009-06-28 01:57:38.375 179 12744.27 71.00 55143.80 88888.00 2009-06-28 01:57:38.500 179 12744.27 71.03 55143.80 88888.00 2009-06-28 01:57:38.625 179 12744.30 70.97 55143.80 88888.00 2009-06-28 01:57:38.750 179 12744.23 70.97 55143.78 88888.00 2009-06-28 01:57:38.875 179 12744.17 70.97 55143.80 88888.00 2009-06-28 01:57:39.000 179 12744.20 70.97 55143.80 88888.00 2009-06-28 01:57:39.125 179 12744.25 70.97 55143.82 88888.00 2009-06-28 01:57:39.250 179 12744.25 70.95 55143.82 88888.00 2009-06-28 01:57:39.375 179 12744.27 70.97 55143.80 88888.00 2009-06-28 01:57:39.500 179 12744.25 71.00 55143.80 88888.00 2009-06-28 01:57:39.625 179 12744.25 71.00 55143.82 88888.00 2009-06-28 01:57:39.750 179 12744.23 71.00 55143.80 88888.00 2009-06-28 01:57:39.875 179 12744.20 70.92 55143.78 88888.00 2009-06-28 01:57:40.000 179 12744.27 70.83 55143.78 88888.00 2009-06-28 01:57:40.125 179 12744.30 70.95 55143.80 88888.00 2009-06-28 01:57:40.250 179 12744.27 70.88 55143.78 88888.00 2009-06-28 01:57:40.375 179 12744.25 70.92 55143.78 88888.00 2009-06-28 01:57:40.500 179 12744.23 70.95 55143.78 88888.00 2009-06-28 01:57:40.625 179 12744.25 70.90 55143.75 88888.00 2009-06-28 01:57:40.750 179 12744.30 70.90 55143.78 88888.00 2009-06-28 01:57:40.875 179 12744.25 70.90 55143.78 88888.00 2009-06-28 01:57:41.000 179 12744.20 70.95 55143.80 88888.00 2009-06-28 01:57:41.125 179 12744.23 71.00 55143.80 88888.00 2009-06-28 01:57:41.250 179 12744.20 70.92 55143.80 88888.00 2009-06-28 01:57:41.375 179 12744.15 70.90 55143.78 88888.00 2009-06-28 01:57:41.500 179 12744.23 70.95 55143.78 88888.00 2009-06-28 01:57:41.625 179 12744.27 71.00 55143.80 88888.00 2009-06-28 01:57:41.750 179 12744.27 70.90 55143.78 88888.00 2009-06-28 01:57:41.875 179 12744.27 70.88 55143.78 88888.00 2009-06-28 01:57:42.000 179 12744.27 70.92 55143.75 88888.00 2009-06-28 01:57:42.125 179 12744.27 70.90 55143.78 88888.00 2009-06-28 01:57:42.250 179 12744.27 70.95 55143.78 88888.00 2009-06-28 01:57:42.375 179 12744.23 70.95 55143.80 88888.00 2009-06-28 01:57:42.500 179 12744.17 70.95 55143.78 88888.00 2009-06-28 01:57:42.625 179 12744.17 70.95 55143.80 88888.00 2009-06-28 01:57:42.750 179 12744.23 70.90 55143.78 88888.00 2009-06-28 01:57:42.875 179 12744.25 70.90 55143.80 88888.00 2009-06-28 01:57:43.000 179 12744.23 70.97 55143.82 88888.00 2009-06-28 01:57:43.125 179 12744.23 70.97 55143.80 88888.00 2009-06-28 01:57:43.250 179 12744.20 70.90 55143.78 88888.00 2009-06-28 01:57:43.375 179 12744.25 70.92 55143.80 88888.00 2009-06-28 01:57:43.500 179 12744.25 70.95 55143.78 88888.00 2009-06-28 01:57:43.625 179 12744.23 70.92 55143.78 88888.00 2009-06-28 01:57:43.750 179 12744.17 70.88 55143.75 88888.00 2009-06-28 01:57:43.875 179 12744.20 70.88 55143.75 88888.00 2009-06-28 01:57:44.000 179 12744.27 70.88 55143.78 88888.00 2009-06-28 01:57:44.125 179 12744.33 70.92 55143.82 88888.00 2009-06-28 01:57:44.250 179 12744.27 70.95 55143.82 88888.00 2009-06-28 01:57:44.375 179 12744.25 70.90 55143.78 88888.00 2009-06-28 01:57:44.500 179 12744.27 70.85 55143.78 88888.00 2009-06-28 01:57:44.625 179 12744.25 70.88 55143.80 88888.00 2009-06-28 01:57:44.750 179 12744.23 70.85 55143.80 88888.00 2009-06-28 01:57:44.875 179 12744.17 70.90 55143.80 88888.00 2009-06-28 01:57:45.000 179 12744.25 70.90 55143.80 88888.00 2009-06-28 01:57:45.125 179 12744.25 70.88 55143.80 88888.00 2009-06-28 01:57:45.250 179 12744.33 70.90 55143.85 88888.00 2009-06-28 01:57:45.375 179 12744.33 70.88 55143.82 88888.00 2009-06-28 01:57:45.500 179 12744.33 70.88 55143.82 88888.00 2009-06-28 01:57:45.625 179 12744.35 70.85 55143.80 88888.00 2009-06-28 01:57:45.750 179 12744.35 70.85 55143.80 88888.00 2009-06-28 01:57:45.875 179 12744.38 70.90 55143.80 88888.00 2009-06-28 01:57:46.000 179 12744.35 70.88 55143.80 88888.00 2009-06-28 01:57:46.125 179 12744.23 70.80 55143.82 88888.00 2009-06-28 01:57:46.250 179 12744.20 70.78 55143.80 88888.00 2009-06-28 01:57:46.375 179 12744.27 70.83 55143.82 88888.00 2009-06-28 01:57:46.500 179 12744.25 70.83 55143.82 88888.00 2009-06-28 01:57:46.625 179 12744.25 70.83 55143.85 88888.00 2009-06-28 01:57:46.750 179 12744.30 70.88 55143.85 88888.00 2009-06-28 01:57:46.875 179 12744.33 70.85 55143.82 88888.00 2009-06-28 01:57:47.000 179 12744.23 70.80 55143.82 88888.00 2009-06-28 01:57:47.125 179 12744.20 70.80 55143.82 88888.00 2009-06-28 01:57:47.250 179 12744.15 70.80 55143.82 88888.00 2009-06-28 01:57:47.375 179 12744.23 70.85 55143.80 88888.00 2009-06-28 01:57:47.500 179 12744.30 70.88 55143.82 88888.00 2009-06-28 01:57:47.625 179 12744.33 70.88 55143.82 88888.00 2009-06-28 01:57:47.750 179 12744.30 70.80 55143.82 88888.00 2009-06-28 01:57:47.875 179 12744.30 70.80 55143.82 88888.00 2009-06-28 01:57:48.000 179 12744.27 70.80 55143.80 88888.00 2009-06-28 01:57:48.125 179 12744.27 70.78 55143.80 88888.00 2009-06-28 01:57:48.250 179 12744.33 70.72 55143.80 88888.00 2009-06-28 01:57:48.375 179 12744.30 70.78 55143.82 88888.00 2009-06-28 01:57:48.500 179 12744.33 70.80 55143.82 88888.00 2009-06-28 01:57:48.625 179 12744.40 70.80 55143.82 88888.00 2009-06-28 01:57:48.750 179 12744.38 70.83 55143.85 88888.00 2009-06-28 01:57:48.875 179 12744.35 70.80 55143.88 88888.00 2009-06-28 01:57:49.000 179 12744.30 70.80 55143.85 88888.00 2009-06-28 01:57:49.125 179 12744.23 70.78 55143.82 88888.00 2009-06-28 01:57:49.250 179 12744.17 70.80 55143.85 88888.00 2009-06-28 01:57:49.375 179 12744.25 70.78 55143.82 88888.00 2009-06-28 01:57:49.500 179 12744.27 70.72 55143.80 88888.00 2009-06-28 01:57:49.625 179 12744.25 70.75 55143.82 88888.00 2009-06-28 01:57:49.750 179 12744.27 70.75 55143.82 88888.00 2009-06-28 01:57:49.875 179 12744.27 70.75 55143.80 88888.00 2009-06-28 01:57:50.000 179 12744.33 70.75 55143.82 88888.00 2009-06-28 01:57:50.125 179 12744.35 70.78 55143.85 88888.00 2009-06-28 01:57:50.250 179 12744.27 70.72 55143.82 88888.00 2009-06-28 01:57:50.375 179 12744.30 70.75 55143.82 88888.00 2009-06-28 01:57:50.500 179 12744.38 70.78 55143.82 88888.00 2009-06-28 01:57:50.625 179 12744.40 70.72 55143.85 88888.00 2009-06-28 01:57:50.750 179 12744.40 70.75 55143.85 88888.00 2009-06-28 01:57:50.875 179 12744.38 70.83 55143.88 88888.00 2009-06-28 01:57:51.000 179 12744.33 70.80 55143.85 88888.00 2009-06-28 01:57:51.125 179 12744.27 70.75 55143.82 88888.00 2009-06-28 01:57:51.250 179 12744.27 70.67 55143.82 88888.00 2009-06-28 01:57:51.375 179 12744.38 70.70 55143.82 88888.00 2009-06-28 01:57:51.500 179 12744.38 70.75 55143.82 88888.00 2009-06-28 01:57:51.625 179 12744.27 70.72 55143.80 88888.00 2009-06-28 01:57:51.750 179 12744.30 70.72 55143.80 88888.00 2009-06-28 01:57:51.875 179 12744.35 70.72 55143.80 88888.00 2009-06-28 01:57:52.000 179 12744.38 70.72 55143.80 88888.00 2009-06-28 01:57:52.125 179 12744.38 70.83 55143.85 88888.00 2009-06-28 01:57:52.250 179 12744.30 70.78 55143.85 88888.00 2009-06-28 01:57:52.375 179 12744.17 70.70 55143.80 88888.00 2009-06-28 01:57:52.500 179 12744.23 70.67 55143.80 88888.00 2009-06-28 01:57:52.625 179 12744.33 70.70 55143.80 88888.00 2009-06-28 01:57:52.750 179 12744.35 70.65 55143.80 88888.00 2009-06-28 01:57:52.875 179 12744.33 70.67 55143.80 88888.00 2009-06-28 01:57:53.000 179 12744.30 70.67 55143.85 88888.00 2009-06-28 01:57:53.125 179 12744.25 70.65 55143.85 88888.00 2009-06-28 01:57:53.250 179 12744.23 70.65 55143.82 88888.00 2009-06-28 01:57:53.375 179 12744.35 70.72 55143.85 88888.00 2009-06-28 01:57:53.500 179 12744.38 70.75 55143.88 88888.00 2009-06-28 01:57:53.625 179 12744.40 70.70 55143.85 88888.00 2009-06-28 01:57:53.750 179 12744.35 70.62 55143.85 88888.00 2009-06-28 01:57:53.875 179 12744.30 70.65 55143.85 88888.00 2009-06-28 01:57:54.000 179 12744.35 70.67 55143.85 88888.00 2009-06-28 01:57:54.125 179 12744.38 70.70 55143.85 88888.00 2009-06-28 01:57:54.250 179 12744.30 70.65 55143.82 88888.00 2009-06-28 01:57:54.375 179 12744.27 70.65 55143.82 88888.00 2009-06-28 01:57:54.500 179 12744.25 70.67 55143.82 88888.00 2009-06-28 01:57:54.625 179 12744.33 70.72 55143.80 88888.00 2009-06-28 01:57:54.750 179 12744.40 70.67 55143.82 88888.00 2009-06-28 01:57:54.875 179 12744.35 70.67 55143.82 88888.00 2009-06-28 01:57:55.000 179 12744.35 70.67 55143.85 88888.00 2009-06-28 01:57:55.125 179 12744.33 70.70 55143.85 88888.00 2009-06-28 01:57:55.250 179 12744.27 70.65 55143.85 88888.00 2009-06-28 01:57:55.375 179 12744.33 70.65 55143.88 88888.00 2009-06-28 01:57:55.500 179 12744.27 70.62 55143.85 88888.00 2009-06-28 01:57:55.625 179 12744.23 70.62 55143.85 88888.00 2009-06-28 01:57:55.750 179 12744.30 70.70 55143.88 88888.00 2009-06-28 01:57:55.875 179 12744.42 70.72 55143.90 88888.00 2009-06-28 01:57:56.000 179 12744.40 70.67 55143.85 88888.00 2009-06-28 01:57:56.125 179 12744.27 70.65 55143.85 88888.00 2009-06-28 01:57:56.250 179 12744.27 70.67 55143.88 88888.00 2009-06-28 01:57:56.375 179 12744.38 70.70 55143.88 88888.00 2009-06-28 01:57:56.500 179 12744.38 70.67 55143.88 88888.00 2009-06-28 01:57:56.625 179 12744.33 70.65 55143.82 88888.00 2009-06-28 01:57:56.750 179 12744.25 70.62 55143.82 88888.00 2009-06-28 01:57:56.875 179 12744.23 70.58 55143.80 88888.00 2009-06-28 01:57:57.000 179 12744.23 70.58 55143.78 88888.00 2009-06-28 01:57:57.125 179 12744.23 70.60 55143.78 88888.00 2009-06-28 01:57:57.250 179 12744.25 70.60 55143.80 88888.00 2009-06-28 01:57:57.375 179 12744.33 70.62 55143.82 88888.00 2009-06-28 01:57:57.500 179 12744.27 70.65 55143.82 88888.00 2009-06-28 01:57:57.625 179 12744.23 70.67 55143.85 88888.00 2009-06-28 01:57:57.750 179 12744.27 70.67 55143.82 88888.00 2009-06-28 01:57:57.875 179 12744.25 70.72 55143.80 88888.00 2009-06-28 01:57:58.000 179 12744.23 70.65 55143.82 88888.00 2009-06-28 01:57:58.125 179 12744.23 70.65 55143.85 88888.00 2009-06-28 01:57:58.250 179 12744.23 70.60 55143.88 88888.00 2009-06-28 01:57:58.375 179 12744.25 70.60 55143.85 88888.00 2009-06-28 01:57:58.500 179 12744.25 70.58 55143.82 88888.00 2009-06-28 01:57:58.625 179 12744.30 70.62 55143.82 88888.00 2009-06-28 01:57:58.750 179 12744.25 70.65 55143.85 88888.00 2009-06-28 01:57:58.875 179 12744.25 70.65 55143.82 88888.00 2009-06-28 01:57:59.000 179 12744.30 70.65 55143.82 88888.00 2009-06-28 01:57:59.125 179 12744.33 70.70 55143.85 88888.00 2009-06-28 01:57:59.250 179 12744.27 70.65 55143.82 88888.00 2009-06-28 01:57:59.375 179 12744.27 70.58 55143.82 88888.00 2009-06-28 01:57:59.500 179 12744.30 70.60 55143.82 88888.00 2009-06-28 01:57:59.625 179 12744.30 70.62 55143.85 88888.00 2009-06-28 01:57:59.750 179 12744.27 70.62 55143.82 88888.00 2009-06-28 01:57:59.875 179 12744.23 70.60 55143.82 88888.00 2009-06-28 01:58:00.000 179 12744.25 70.58 55143.80 88888.00 2009-06-28 01:58:00.125 179 12744.25 70.60 55143.82 88888.00 2009-06-28 01:58:00.250 179 12744.27 70.60 55143.80 88888.00 2009-06-28 01:58:00.375 179 12744.33 70.62 55143.82 88888.00 2009-06-28 01:58:00.500 179 12744.38 70.60 55143.82 88888.00 2009-06-28 01:58:00.625 179 12744.35 70.60 55143.82 88888.00 2009-06-28 01:58:00.750 179 12744.27 70.58 55143.82 88888.00 2009-06-28 01:58:00.875 179 12744.30 70.50 55143.82 88888.00 2009-06-28 01:58:01.000 179 12744.35 70.50 55143.82 88888.00 2009-06-28 01:58:01.125 179 12744.33 70.53 55143.82 88888.00 2009-06-28 01:58:01.250 179 12744.30 70.50 55143.80 88888.00 2009-06-28 01:58:01.375 179 12744.23 70.50 55143.80 88888.00 2009-06-28 01:58:01.500 179 12744.25 70.53 55143.80 88888.00 2009-06-28 01:58:01.625 179 12744.40 70.62 55143.80 88888.00 2009-06-28 01:58:01.750 179 12744.40 70.60 55143.85 88888.00 2009-06-28 01:58:01.875 179 12744.30 70.58 55143.85 88888.00 2009-06-28 01:58:02.000 179 12744.27 70.58 55143.85 88888.00 2009-06-28 01:58:02.125 179 12744.30 70.58 55143.82 88888.00 2009-06-28 01:58:02.250 179 12744.35 70.53 55143.78 88888.00 2009-06-28 01:58:02.375 179 12744.35 70.55 55143.80 88888.00 2009-06-28 01:58:02.500 179 12744.35 70.58 55143.82 88888.00 2009-06-28 01:58:02.625 179 12744.30 70.53 55143.80 88888.00 2009-06-28 01:58:02.750 179 12744.27 70.53 55143.82 88888.00 2009-06-28 01:58:02.875 179 12744.33 70.58 55143.80 88888.00 2009-06-28 01:58:03.000 179 12744.38 70.60 55143.80 88888.00 2009-06-28 01:58:03.125 179 12744.38 70.62 55143.85 88888.00 2009-06-28 01:58:03.250 179 12744.33 70.65 55143.85 88888.00 2009-06-28 01:58:03.375 179 12744.35 70.58 55143.85 88888.00 2009-06-28 01:58:03.500 179 12744.35 70.58 55143.85 88888.00 2009-06-28 01:58:03.625 179 12744.35 70.55 55143.85 88888.00 2009-06-28 01:58:03.750 179 12744.35 70.58 55143.85 88888.00 2009-06-28 01:58:03.875 179 12744.30 70.53 55143.82 88888.00 2009-06-28 01:58:04.000 179 12744.25 70.50 55143.82 88888.00 2009-06-28 01:58:04.125 179 12744.27 70.50 55143.88 88888.00 2009-06-28 01:58:04.250 179 12744.27 70.50 55143.88 88888.00 2009-06-28 01:58:04.375 179 12744.30 70.50 55143.85 88888.00 2009-06-28 01:58:04.500 179 12744.35 70.58 55143.85 88888.00 2009-06-28 01:58:04.625 179 12744.40 70.58 55143.88 88888.00 2009-06-28 01:58:04.750 179 12744.40 70.55 55143.85 88888.00 2009-06-28 01:58:04.875 179 12744.48 70.55 55143.88 88888.00 2009-06-28 01:58:05.000 179 12744.45 70.47 55143.85 88888.00 2009-06-28 01:58:05.125 179 12744.42 70.47 55143.88 88888.00 2009-06-28 01:58:05.250 179 12744.35 70.53 55143.85 88888.00 2009-06-28 01:58:05.375 179 12744.35 70.50 55143.82 88888.00 2009-06-28 01:58:05.500 179 12744.27 70.47 55143.80 88888.00 2009-06-28 01:58:05.625 179 12744.33 70.55 55143.85 88888.00 2009-06-28 01:58:05.750 179 12744.40 70.58 55143.90 88888.00 2009-06-28 01:58:05.875 179 12744.48 70.58 55143.90 88888.00 2009-06-28 01:58:06.000 179 12744.48 70.58 55143.85 88888.00 2009-06-28 01:58:06.125 179 12744.42 70.53 55143.85 88888.00 2009-06-28 01:58:06.250 179 12744.45 70.58 55143.85 88888.00 2009-06-28 01:58:06.375 179 12744.48 70.58 55143.85 88888.00 2009-06-28 01:58:06.500 179 12744.40 70.53 55143.85 88888.00 2009-06-28 01:58:06.625 179 12744.27 70.45 55143.82 88888.00 2009-06-28 01:58:06.750 179 12744.33 70.50 55143.88 88888.00 2009-06-28 01:58:06.875 179 12744.40 70.53 55143.90 88888.00 2009-06-28 01:58:07.000 179 12744.45 70.55 55143.90 88888.00 2009-06-28 01:58:07.125 179 12744.40 70.55 55143.90 88888.00 2009-06-28 01:58:07.250 179 12744.35 70.53 55143.88 88888.00 2009-06-28 01:58:07.375 179 12744.40 70.53 55143.88 88888.00 2009-06-28 01:58:07.500 179 12744.40 70.53 55143.88 88888.00 2009-06-28 01:58:07.625 179 12744.48 70.55 55143.88 88888.00 2009-06-28 01:58:07.750 179 12744.38 70.50 55143.82 88888.00 2009-06-28 01:58:07.875 179 12744.33 70.47 55143.85 88888.00 2009-06-28 01:58:08.000 179 12744.33 70.53 55143.85 88888.00 2009-06-28 01:58:08.125 179 12744.35 70.53 55143.85 88888.00 2009-06-28 01:58:08.250 179 12744.40 70.47 55143.85 88888.00 2009-06-28 01:58:08.375 179 12744.38 70.50 55143.85 88888.00 2009-06-28 01:58:08.500 179 12744.38 70.53 55143.85 88888.00 2009-06-28 01:58:08.625 179 12744.38 70.53 55143.85 88888.00 2009-06-28 01:58:08.750 179 12744.38 70.53 55143.88 88888.00 2009-06-28 01:58:08.875 179 12744.42 70.60 55143.90 88888.00 2009-06-28 01:58:09.000 179 12744.48 70.58 55143.85 88888.00 2009-06-28 01:58:09.125 179 12744.50 70.50 55143.85 88888.00 2009-06-28 01:58:09.250 179 12744.42 70.45 55143.85 88888.00 2009-06-28 01:58:09.375 179 12744.38 70.47 55143.82 88888.00 2009-06-28 01:58:09.500 179 12744.40 70.50 55143.88 88888.00 2009-06-28 01:58:09.625 179 12744.35 70.47 55143.85 88888.00 2009-06-28 01:58:09.750 179 12744.33 70.42 55143.82 88888.00 2009-06-28 01:58:09.875 179 12744.40 70.40 55143.82 88888.00 2009-06-28 01:58:10.000 179 12744.42 70.42 55143.80 88888.00 2009-06-28 01:58:10.125 179 12744.42 70.45 55143.80 88888.00 2009-06-28 01:58:10.250 179 12744.40 70.50 55143.85 88888.00 2009-06-28 01:58:10.375 179 12744.45 70.50 55143.82 88888.00 2009-06-28 01:58:10.500 179 12744.42 70.45 55143.82 88888.00 2009-06-28 01:58:10.625 179 12744.42 70.47 55143.82 88888.00 2009-06-28 01:58:10.750 179 12744.50 70.53 55143.88 88888.00 2009-06-28 01:58:10.875 179 12744.52 70.53 55143.85 88888.00 2009-06-28 01:58:11.000 179 12744.55 70.47 55143.82 88888.00 2009-06-28 01:58:11.125 179 12744.52 70.50 55143.82 88888.00 2009-06-28 01:58:11.250 179 12744.45 70.47 55143.85 88888.00 2009-06-28 01:58:11.375 179 12744.42 70.47 55143.82 88888.00 2009-06-28 01:58:11.500 179 12744.45 70.45 55143.82 88888.00 2009-06-28 01:58:11.625 179 12744.45 70.45 55143.85 88888.00 2009-06-28 01:58:11.750 179 12744.40 70.42 55143.82 88888.00 2009-06-28 01:58:11.875 179 12744.42 70.47 55143.82 88888.00 2009-06-28 01:58:12.000 179 12744.45 70.50 55143.82 88888.00 2009-06-28 01:58:12.125 179 12744.48 70.53 55143.82 88888.00 2009-06-28 01:58:12.250 179 12744.45 70.47 55143.82 88888.00 2009-06-28 01:58:12.375 179 12744.55 70.50 55143.85 88888.00 2009-06-28 01:58:12.500 179 12744.58 70.50 55143.85 88888.00 2009-06-28 01:58:12.625 179 12744.50 70.50 55143.85 88888.00 2009-06-28 01:58:12.750 179 12744.52 70.45 55143.82 88888.00 2009-06-28 01:58:12.875 179 12744.58 70.45 55143.82 88888.00 2009-06-28 01:58:13.000 179 12744.62 70.50 55143.82 88888.00 2009-06-28 01:58:13.125 179 12744.70 70.55 55143.85 88888.00 2009-06-28 01:58:13.250 179 12744.65 70.55 55143.82 88888.00 2009-06-28 01:58:13.375 179 12744.60 70.55 55143.82 88888.00 2009-06-28 01:58:13.500 179 12744.58 70.47 55143.80 88888.00 2009-06-28 01:58:13.625 179 12744.55 70.42 55143.82 88888.00 2009-06-28 01:58:13.750 179 12744.52 70.40 55143.82 88888.00 2009-06-28 01:58:13.875 179 12744.58 70.42 55143.82 88888.00 2009-06-28 01:58:14.000 179 12744.60 70.47 55143.80 88888.00 2009-06-28 01:58:14.125 179 12744.65 70.50 55143.85 88888.00 2009-06-28 01:58:14.250 179 12744.55 70.50 55143.88 88888.00 2009-06-28 01:58:14.375 179 12744.52 70.45 55143.82 88888.00 2009-06-28 01:58:14.500 179 12744.55 70.50 55143.85 88888.00 2009-06-28 01:58:14.625 179 12744.60 70.58 55143.88 88888.00 2009-06-28 01:58:14.750 179 12744.58 70.55 55143.85 88888.00 2009-06-28 01:58:14.875 179 12744.52 70.45 55143.82 88888.00 2009-06-28 01:58:15.000 179 12744.52 70.45 55143.85 88888.00 2009-06-28 01:58:15.125 179 12744.58 70.47 55143.85 88888.00 2009-06-28 01:58:15.250 179 12744.62 70.50 55143.88 88888.00 2009-06-28 01:58:15.375 179 12744.65 70.50 55143.88 88888.00 2009-06-28 01:58:15.500 179 12744.60 70.50 55143.90 88888.00 2009-06-28 01:58:15.625 179 12744.55 70.47 55143.82 88888.00 2009-06-28 01:58:15.750 179 12744.58 70.53 55143.82 88888.00 2009-06-28 01:58:15.875 179 12744.60 70.50 55143.82 88888.00 2009-06-28 01:58:16.000 179 12744.60 70.50 55143.82 88888.00 2009-06-28 01:58:16.125 179 12744.55 70.50 55143.88 88888.00 2009-06-28 01:58:16.250 179 12744.50 70.55 55143.85 88888.00 2009-06-28 01:58:16.375 179 12744.52 70.55 55143.88 88888.00 2009-06-28 01:58:16.500 179 12744.62 70.53 55143.88 88888.00 2009-06-28 01:58:16.625 179 12744.67 70.53 55143.85 88888.00 2009-06-28 01:58:16.750 179 12744.65 70.50 55143.85 88888.00 2009-06-28 01:58:16.875 179 12744.67 70.50 55143.88 88888.00 2009-06-28 01:58:17.000 179 12744.70 70.47 55143.85 88888.00 2009-06-28 01:58:17.125 179 12744.67 70.45 55143.82 88888.00 2009-06-28 01:58:17.250 179 12744.70 70.47 55143.88 88888.00 2009-06-28 01:58:17.375 179 12744.73 70.50 55143.88 88888.00 2009-06-28 01:58:17.500 179 12744.67 70.47 55143.82 88888.00 2009-06-28 01:58:17.625 179 12744.60 70.50 55143.85 88888.00 2009-06-28 01:58:17.750 179 12744.67 70.55 55143.85 88888.00 2009-06-28 01:58:17.875 179 12744.75 70.55 55143.85 88888.00 2009-06-28 01:58:18.000 179 12744.67 70.53 55143.85 88888.00 2009-06-28 01:58:18.125 179 12744.60 70.53 55143.82 88888.00 2009-06-28 01:58:18.250 179 12744.62 70.53 55143.80 88888.00 2009-06-28 01:58:18.375 179 12744.65 70.55 55143.82 88888.00 2009-06-28 01:58:18.500 179 12744.65 70.50 55143.82 88888.00 2009-06-28 01:58:18.625 179 12744.60 70.45 55143.82 88888.00 2009-06-28 01:58:18.750 179 12744.58 70.47 55143.85 88888.00 2009-06-28 01:58:18.875 179 12744.65 70.53 55143.85 88888.00 2009-06-28 01:58:19.000 179 12744.70 70.47 55143.80 88888.00 2009-06-28 01:58:19.125 179 12744.67 70.47 55143.78 88888.00 2009-06-28 01:58:19.250 179 12744.70 70.50 55143.82 88888.00 2009-06-28 01:58:19.375 179 12744.73 70.55 55143.80 88888.00 2009-06-28 01:58:19.500 179 12744.65 70.45 55143.80 88888.00 2009-06-28 01:58:19.625 179 12744.65 70.45 55143.80 88888.00 2009-06-28 01:58:19.750 179 12744.67 70.50 55143.85 88888.00 2009-06-28 01:58:19.875 179 12744.65 70.53 55143.82 88888.00 2009-06-28 01:58:20.000 179 12744.60 70.47 55143.80 88888.00 2009-06-28 01:58:20.125 179 12744.70 70.50 55143.82 88888.00 2009-06-28 01:58:20.250 179 12744.65 70.50 55143.85 88888.00 2009-06-28 01:58:20.375 179 12744.67 70.55 55143.80 88888.00 2009-06-28 01:58:20.500 179 12744.73 70.53 55143.82 88888.00 2009-06-28 01:58:20.625 179 12744.73 70.55 55143.82 88888.00 2009-06-28 01:58:20.750 179 12744.73 70.53 55143.82 88888.00 2009-06-28 01:58:20.875 179 12744.77 70.53 55143.82 88888.00 2009-06-28 01:58:21.000 179 12744.83 70.50 55143.80 88888.00 2009-06-28 01:58:21.125 179 12744.83 70.55 55143.85 88888.00 2009-06-28 01:58:21.250 179 12744.75 70.50 55143.85 88888.00 2009-06-28 01:58:21.375 179 12744.75 70.47 55143.80 88888.00 2009-06-28 01:58:21.500 179 12744.80 70.53 55143.82 88888.00 2009-06-28 01:58:21.625 179 12744.83 70.53 55143.82 88888.00 2009-06-28 01:58:21.750 179 12744.83 70.53 55143.85 88888.00 2009-06-28 01:58:21.875 179 12744.88 70.58 55143.85 88888.00 2009-06-28 01:58:22.000 179 12744.90 70.55 55143.82 88888.00 2009-06-28 01:58:22.125 179 12744.90 70.53 55143.82 88888.00 2009-06-28 01:58:22.250 179 12744.88 70.53 55143.82 88888.00 2009-06-28 01:58:22.375 179 12744.88 70.50 55143.80 88888.00 2009-06-28 01:58:22.500 179 12744.83 70.50 55143.80 88888.00 2009-06-28 01:58:22.625 179 12744.85 70.53 55143.82 88888.00 2009-06-28 01:58:22.750 179 12744.88 70.58 55143.85 88888.00 2009-06-28 01:58:22.875 179 12744.85 70.55 55143.82 88888.00 2009-06-28 01:58:23.000 179 12744.92 70.50 55143.78 88888.00 2009-06-28 01:58:23.125 179 12744.90 70.55 55143.80 88888.00 2009-06-28 01:58:23.250 179 12744.88 70.55 55143.82 88888.00 2009-06-28 01:58:23.375 179 12744.92 70.47 55143.80 88888.00 2009-06-28 01:58:23.500 179 12744.90 70.50 55143.82 88888.00 2009-06-28 01:58:23.625 179 12744.85 70.53 55143.82 88888.00 2009-06-28 01:58:23.750 179 12744.80 70.53 55143.82 88888.00 2009-06-28 01:58:23.875 179 12744.85 70.55 55143.85 88888.00 2009-06-28 01:58:24.000 179 12744.92 70.55 55143.85 88888.00 2009-06-28 01:58:24.125 179 12744.90 70.55 55143.82 88888.00 2009-06-28 01:58:24.250 179 12744.90 70.55 55143.82 88888.00 2009-06-28 01:58:24.375 179 12744.90 70.55 55143.82 88888.00 2009-06-28 01:58:24.500 179 12744.88 70.55 55143.80 88888.00 2009-06-28 01:58:24.625 179 12744.88 70.55 55143.78 88888.00 2009-06-28 01:58:24.750 179 12744.90 70.55 55143.80 88888.00 2009-06-28 01:58:24.875 179 12744.90 70.58 55143.82 88888.00 2009-06-28 01:58:25.000 179 12744.95 70.58 55143.82 88888.00 2009-06-28 01:58:25.125 179 12744.88 70.53 55143.78 88888.00 2009-06-28 01:58:25.250 179 12744.85 70.50 55143.78 88888.00 2009-06-28 01:58:25.375 179 12744.95 70.55 55143.80 88888.00 2009-06-28 01:58:25.500 179 12745.02 70.60 55143.80 88888.00 2009-06-28 01:58:25.625 179 12745.02 70.65 55143.85 88888.00 2009-06-28 01:58:25.750 179 12744.95 70.58 55143.82 88888.00 2009-06-28 01:58:25.875 179 12744.92 70.58 55143.82 88888.00 2009-06-28 01:58:26.000 179 12744.98 70.58 55143.82 88888.00 2009-06-28 01:58:26.125 179 12745.02 70.58 55143.82 88888.00 2009-06-28 01:58:26.250 179 12744.98 70.62 55143.88 88888.00 2009-06-28 01:58:26.375 179 12744.95 70.65 55143.88 88888.00 2009-06-28 01:58:26.500 179 12744.92 70.65 55143.85 88888.00 2009-06-28 01:58:26.625 179 12744.92 70.62 55143.85 88888.00 2009-06-28 01:58:26.750 179 12744.98 70.62 55143.85 88888.00 2009-06-28 01:58:26.875 179 12744.95 70.60 55143.85 88888.00 2009-06-28 01:58:27.000 179 12744.98 70.58 55143.85 88888.00 2009-06-28 01:58:27.125 179 12745.02 70.65 55143.85 88888.00 2009-06-28 01:58:27.250 179 12745.10 70.72 55143.85 88888.00 2009-06-28 01:58:27.375 179 12745.05 70.67 55143.82 88888.00 2009-06-28 01:58:27.500 179 12745.00 70.65 55143.82 88888.00 2009-06-28 01:58:27.625 179 12744.98 70.65 55143.82 88888.00 2009-06-28 01:58:27.750 179 12745.02 70.67 55143.85 88888.00 2009-06-28 01:58:27.875 179 12745.10 70.65 55143.85 88888.00 2009-06-28 01:58:28.000 179 12745.10 70.62 55143.82 88888.00 2009-06-28 01:58:28.125 179 12745.02 70.65 55143.85 88888.00 2009-06-28 01:58:28.250 179 12745.05 70.62 55143.80 88888.00 2009-06-28 01:58:28.375 179 12745.00 70.58 55143.78 88888.00 2009-06-28 01:58:28.500 179 12744.98 70.60 55143.78 88888.00 2009-06-28 01:58:28.625 179 12745.05 70.65 55143.80 88888.00 2009-06-28 01:58:28.750 179 12745.08 70.67 55143.82 88888.00 2009-06-28 01:58:28.875 179 12745.02 70.70 55143.80 88888.00 2009-06-28 01:58:29.000 179 12744.98 70.65 55143.78 88888.00 2009-06-28 01:58:29.125 179 12745.00 70.60 55143.78 88888.00 2009-06-28 01:58:29.250 179 12745.10 70.67 55143.82 88888.00 2009-06-28 01:58:29.375 179 12745.15 70.70 55143.82 88888.00 2009-06-28 01:58:29.500 179 12745.08 70.70 55143.80 88888.00 2009-06-28 01:58:29.625 179 12745.12 70.60 55143.80 88888.00 2009-06-28 01:58:29.750 179 12745.25 70.67 55143.82 88888.00 2009-06-28 01:58:29.875 179 12745.17 70.72 55143.82 88888.00 2009-06-28 01:58:30.000 179 12745.12 70.70 55143.82 88888.00 2009-06-28 01:58:30.125 179 12745.17 70.67 55143.82 88888.00 2009-06-28 01:58:30.250 179 12745.17 70.67 55143.80 88888.00 2009-06-28 01:58:30.375 179 12745.10 70.70 55143.80 88888.00 2009-06-28 01:58:30.500 179 12745.10 70.78 55143.82 88888.00 2009-06-28 01:58:30.625 179 12745.08 70.72 55143.82 88888.00 2009-06-28 01:58:30.750 179 12745.15 70.72 55143.80 88888.00 2009-06-28 01:58:30.875 179 12745.20 70.72 55143.82 88888.00 2009-06-28 01:58:31.000 179 12745.17 70.67 55143.75 88888.00 2009-06-28 01:58:31.125 179 12745.15 70.65 55143.80 88888.00 2009-06-28 01:58:31.250 179 12745.25 70.70 55143.85 88888.00 2009-06-28 01:58:31.375 179 12745.30 70.75 55143.82 88888.00 2009-06-28 01:58:31.500 179 12745.23 70.75 55143.80 88888.00 2009-06-28 01:58:31.625 179 12745.20 70.70 55143.78 88888.00 2009-06-28 01:58:31.750 179 12745.23 70.70 55143.80 88888.00 2009-06-28 01:58:31.875 179 12745.30 70.70 55143.82 88888.00 2009-06-28 01:58:32.000 179 12745.27 70.72 55143.82 88888.00 2009-06-28 01:58:32.125 179 12745.25 70.70 55143.82 88888.00 2009-06-28 01:58:32.250 179 12745.23 70.72 55143.82 88888.00 2009-06-28 01:58:32.375 179 12745.27 70.78 55143.88 88888.00 2009-06-28 01:58:32.500 179 12745.30 70.78 55143.85 88888.00 2009-06-28 01:58:32.625 179 12745.23 70.75 55143.80 88888.00 2009-06-28 01:58:32.750 179 12745.25 70.78 55143.80 88888.00 2009-06-28 01:58:32.875 179 12745.25 70.72 55143.78 88888.00 2009-06-28 01:58:33.000 179 12745.23 70.67 55143.78 88888.00 2009-06-28 01:58:33.125 179 12745.27 70.72 55143.82 88888.00 2009-06-28 01:58:33.250 179 12745.25 70.75 55143.80 88888.00 2009-06-28 01:58:33.375 179 12745.25 70.78 55143.78 88888.00 2009-06-28 01:58:33.500 179 12745.27 70.83 55143.78 88888.00 2009-06-28 01:58:33.625 179 12745.35 70.78 55143.78 88888.00 2009-06-28 01:58:33.750 179 12745.38 70.78 55143.78 88888.00 2009-06-28 01:58:33.875 179 12745.42 70.85 55143.80 88888.00 2009-06-28 01:58:34.000 179 12745.48 70.88 55143.80 88888.00 2009-06-28 01:58:34.125 179 12745.45 70.75 55143.80 88888.00 2009-06-28 01:58:34.250 179 12745.45 70.78 55143.80 88888.00 2009-06-28 01:58:34.375 179 12745.50 70.83 55143.82 88888.00 2009-06-28 01:58:34.500 179 12745.50 70.88 55143.82 88888.00 2009-06-28 01:58:34.625 179 12745.45 70.83 55143.78 88888.00 2009-06-28 01:58:34.750 179 12745.50 70.78 55143.78 88888.00 2009-06-28 01:58:34.875 179 12745.50 70.83 55143.78 88888.00 2009-06-28 01:58:35.000 179 12745.48 70.88 55143.78 88888.00 2009-06-28 01:58:35.125 179 12745.45 70.88 55143.78 88888.00 2009-06-28 01:58:35.250 179 12745.40 70.83 55143.78 88888.00 2009-06-28 01:58:35.375 179 12745.45 70.80 55143.80 88888.00 2009-06-28 01:58:35.500 179 12745.50 70.90 55143.82 88888.00 2009-06-28 01:58:35.625 179 12745.55 70.97 55143.82 88888.00 2009-06-28 01:58:35.750 179 12745.58 70.92 55143.82 88888.00 2009-06-28 01:58:35.875 179 12745.50 70.88 55143.82 88888.00 2009-06-28 01:58:36.000 179 12745.45 70.85 55143.80 88888.00 2009-06-28 01:58:36.125 179 12745.48 70.92 55143.80 88888.00 2009-06-28 01:58:36.250 179 12745.45 70.92 55143.82 88888.00 2009-06-28 01:58:36.375 179 12745.45 70.90 55143.80 88888.00 2009-06-28 01:58:36.500 179 12745.55 70.95 55143.85 88888.00 2009-06-28 01:58:36.625 179 12745.55 70.97 55143.82 88888.00 2009-06-28 01:58:36.750 179 12745.50 70.95 55143.80 88888.00 2009-06-28 01:58:36.875 179 12745.50 70.92 55143.80 88888.00 2009-06-28 01:58:37.000 179 12745.48 70.92 55143.82 88888.00 2009-06-28 01:58:37.125 179 12745.45 70.95 55143.82 88888.00 2009-06-28 01:58:37.250 179 12745.42 70.92 55143.80 88888.00 2009-06-28 01:58:37.375 179 12745.45 71.00 55143.80 88888.00 2009-06-28 01:58:37.500 179 12745.52 71.03 55143.85 88888.00 2009-06-28 01:58:37.625 179 12745.58 71.00 55143.82 88888.00 2009-06-28 01:58:37.750 179 12745.55 70.97 55143.82 88888.00 2009-06-28 01:58:37.875 179 12745.52 70.97 55143.85 88888.00 2009-06-28 01:58:38.000 179 12745.55 71.00 55143.82 88888.00 2009-06-28 01:58:38.125 179 12745.58 71.05 55143.82 88888.00 2009-06-28 01:58:38.250 179 12745.55 71.10 55143.82 88888.00 2009-06-28 01:58:38.375 179 12745.52 71.05 55143.82 88888.00 2009-06-28 01:58:38.500 179 12745.60 71.00 55143.85 88888.00 2009-06-28 01:58:38.625 179 12745.62 71.08 55143.85 88888.00 2009-06-28 01:58:38.750 179 12745.60 71.10 55143.85 88888.00 2009-06-28 01:58:38.875 179 12745.60 71.08 55143.82 88888.00 2009-06-28 01:58:39.000 179 12745.58 71.05 55143.80 88888.00 2009-06-28 01:58:39.125 179 12745.58 71.05 55143.80 88888.00 2009-06-28 01:58:39.250 179 12745.58 71.03 55143.82 88888.00 2009-06-28 01:58:39.375 179 12745.62 71.05 55143.82 88888.00 2009-06-28 01:58:39.500 179 12745.60 71.10 55143.85 88888.00 2009-06-28 01:58:39.625 179 12745.58 71.08 55143.82 88888.00 2009-06-28 01:58:39.750 179 12745.60 71.05 55143.80 88888.00 2009-06-28 01:58:39.875 179 12745.65 71.08 55143.78 88888.00 2009-06-28 01:58:40.000 179 12745.67 71.08 55143.80 88888.00 2009-06-28 01:58:40.125 179 12745.67 71.05 55143.78 88888.00 2009-06-28 01:58:40.250 179 12745.70 71.08 55143.80 88888.00 2009-06-28 01:58:40.375 179 12745.73 71.10 55143.82 88888.00 2009-06-28 01:58:40.500 179 12745.75 71.17 55143.85 88888.00 2009-06-28 01:58:40.625 179 12745.80 71.15 55143.82 88888.00 2009-06-28 01:58:40.750 179 12745.77 71.12 55143.82 88888.00 2009-06-28 01:58:40.875 179 12745.77 71.12 55143.82 88888.00 2009-06-28 01:58:41.000 179 12745.73 71.12 55143.80 88888.00 2009-06-28 01:58:41.125 179 12745.70 71.12 55143.80 88888.00 2009-06-28 01:58:41.250 179 12745.67 71.12 55143.78 88888.00 2009-06-28 01:58:41.375 179 12745.73 71.10 55143.78 88888.00 2009-06-28 01:58:41.500 179 12745.77 71.15 55143.80 88888.00 2009-06-28 01:58:41.625 179 12745.77 71.17 55143.80 88888.00 2009-06-28 01:58:41.750 179 12745.77 71.15 55143.80 88888.00 2009-06-28 01:58:41.875 179 12745.80 71.12 55143.80 88888.00 2009-06-28 01:58:42.000 179 12745.77 71.15 55143.75 88888.00 2009-06-28 01:58:42.125 179 12745.75 71.10 55143.78 88888.00 2009-06-28 01:58:42.250 179 12745.77 71.15 55143.82 88888.00 2009-06-28 01:58:42.375 179 12745.83 71.20 55143.80 88888.00 2009-06-28 01:58:42.500 179 12745.77 71.22 55143.80 88888.00 2009-06-28 01:58:42.625 179 12745.85 71.28 55143.80 88888.00 2009-06-28 01:58:42.750 179 12745.92 71.30 55143.80 88888.00 2009-06-28 01:58:42.875 179 12745.85 71.20 55143.80 88888.00 2009-06-28 01:58:43.000 179 12745.92 71.25 55143.80 88888.00 2009-06-28 01:58:43.125 179 12746.02 71.28 55143.80 88888.00 2009-06-28 01:58:43.250 179 12745.98 71.33 55143.80 88888.00 2009-06-28 01:58:43.375 179 12745.95 71.33 55143.82 88888.00 2009-06-28 01:58:43.500 179 12745.92 71.28 55143.82 88888.00 2009-06-28 01:58:43.625 179 12745.88 71.20 55143.80 88888.00 2009-06-28 01:58:43.750 179 12745.92 71.25 55143.85 88888.00 2009-06-28 01:58:43.875 179 12746.02 71.35 55143.85 88888.00 2009-06-28 01:58:44.000 179 12746.10 71.35 55143.85 88888.00 2009-06-28 01:58:44.125 179 12746.08 71.33 55143.82 88888.00 2009-06-28 01:58:44.250 179 12746.05 71.30 55143.82 88888.00 2009-06-28 01:58:44.375 179 12746.05 71.35 55143.82 88888.00 2009-06-28 01:58:44.500 179 12746.08 71.38 55143.85 88888.00 2009-06-28 01:58:44.625 179 12746.12 71.38 55143.85 88888.00 2009-06-28 01:58:44.750 179 12746.10 71.35 55143.80 88888.00 2009-06-28 01:58:44.875 179 12746.08 71.30 55143.82 88888.00 2009-06-28 01:58:45.000 179 12746.12 71.40 55143.80 88888.00 2009-06-28 01:58:45.125 179 12746.15 71.45 55143.82 88888.00 2009-06-28 01:58:45.250 179 12746.10 71.42 55143.82 88888.00 2009-06-28 01:58:45.375 179 12746.08 71.42 55143.80 88888.00 2009-06-28 01:58:45.500 179 12746.05 71.40 55143.80 88888.00 2009-06-28 01:58:45.625 179 12746.02 71.42 55143.80 88888.00 2009-06-28 01:58:45.750 179 12746.02 71.42 55143.80 88888.00 2009-06-28 01:58:45.875 179 12746.02 71.42 55143.80 88888.00 2009-06-28 01:58:46.000 179 12746.10 71.42 55143.80 88888.00 2009-06-28 01:58:46.125 179 12746.17 71.50 55143.82 88888.00 2009-06-28 01:58:46.250 179 12746.20 71.53 55143.80 88888.00 2009-06-28 01:58:46.375 179 12746.15 71.53 55143.78 88888.00 2009-06-28 01:58:46.500 179 12746.08 71.45 55143.78 88888.00 2009-06-28 01:58:46.625 179 12746.10 71.50 55143.82 88888.00 2009-06-28 01:58:46.750 179 12746.17 71.55 55143.85 88888.00 2009-06-28 01:58:46.875 179 12746.27 71.58 55143.80 88888.00 2009-06-28 01:58:47.000 179 12746.30 71.58 55143.80 88888.00 2009-06-28 01:58:47.125 179 12746.23 71.55 55143.80 88888.00 2009-06-28 01:58:47.250 179 12746.10 71.53 55143.78 88888.00 2009-06-28 01:58:47.375 179 12746.10 71.53 55143.75 88888.00 2009-06-28 01:58:47.500 179 12746.10 71.53 55143.78 88888.00 2009-06-28 01:58:47.625 179 12746.10 71.50 55143.80 88888.00 2009-06-28 01:58:47.750 179 12746.12 71.53 55143.78 88888.00 2009-06-28 01:58:47.875 179 12746.15 71.50 55143.75 88888.00 2009-06-28 01:58:48.000 179 12746.23 71.53 55143.75 88888.00 2009-06-28 01:58:48.125 179 12746.23 71.60 55143.78 88888.00 2009-06-28 01:58:48.250 179 12746.17 71.65 55143.78 88888.00 2009-06-28 01:58:48.375 179 12746.20 71.67 55143.80 88888.00 2009-06-28 01:58:48.500 179 12746.25 71.65 55143.80 88888.00 2009-06-28 01:58:48.625 179 12746.27 71.67 55143.75 88888.00 2009-06-28 01:58:48.750 179 12746.25 71.65 55143.75 88888.00 2009-06-28 01:58:48.875 179 12746.25 71.65 55143.78 88888.00 2009-06-28 01:58:49.000 179 12746.25 71.75 55143.80 88888.00 2009-06-28 01:58:49.125 179 12746.27 71.75 55143.82 88888.00 2009-06-28 01:58:49.250 179 12746.27 71.72 55143.80 88888.00 2009-06-28 01:58:49.375 179 12746.30 71.78 55143.82 88888.00 2009-06-28 01:58:49.500 179 12746.33 71.72 55143.80 88888.00 2009-06-28 01:58:49.625 179 12746.30 71.72 55143.80 88888.00 2009-06-28 01:58:49.750 179 12746.30 71.80 55143.82 88888.00 2009-06-28 01:58:49.875 179 12746.33 71.83 55143.82 88888.00 2009-06-28 01:58:50.000 179 12746.33 71.80 55143.82 88888.00 2009-06-28 01:58:50.125 179 12746.35 71.83 55143.82 88888.00 2009-06-28 01:58:50.250 179 12746.38 71.78 55143.82 88888.00 2009-06-28 01:58:50.375 179 12746.42 71.80 55143.82 88888.00 2009-06-28 01:58:50.500 179 12746.45 71.88 55143.82 88888.00 2009-06-28 01:58:50.625 179 12746.42 71.85 55143.85 88888.00 2009-06-28 01:58:50.750 179 12746.38 71.90 55143.80 88888.00 2009-06-28 01:58:50.875 179 12746.35 71.85 55143.80 88888.00 2009-06-28 01:58:51.000 179 12746.38 71.88 55143.80 88888.00 2009-06-28 01:58:51.125 179 12746.40 71.88 55143.82 88888.00 2009-06-28 01:58:51.250 179 12746.35 71.95 55143.82 88888.00 2009-06-28 01:58:51.375 179 12746.30 71.97 55143.80 88888.00 2009-06-28 01:58:51.500 179 12746.30 71.97 55143.80 88888.00 2009-06-28 01:58:51.625 179 12746.38 71.97 55143.80 88888.00 2009-06-28 01:58:51.750 179 12746.40 71.95 55143.85 88888.00 2009-06-28 01:58:51.875 179 12746.38 71.92 55143.82 88888.00 2009-06-28 01:58:52.000 179 12746.38 71.95 55143.80 88888.00 2009-06-28 01:58:52.125 179 12746.42 72.05 55143.82 88888.00 2009-06-28 01:58:52.250 179 12746.40 72.03 55143.82 88888.00 2009-06-28 01:58:52.375 179 12746.38 72.03 55143.80 88888.00 2009-06-28 01:58:52.500 179 12746.42 72.05 55143.80 88888.00 2009-06-28 01:58:52.625 179 12746.45 72.15 55143.80 88888.00 2009-06-28 01:58:52.750 179 12746.42 72.12 55143.80 88888.00 2009-06-28 01:58:52.875 179 12746.40 72.08 55143.78 88888.00 2009-06-28 01:58:53.000 179 12746.40 72.10 55143.80 88888.00 2009-06-28 01:58:53.125 179 12746.42 72.12 55143.82 88888.00 2009-06-28 01:58:53.250 179 12746.40 72.10 55143.82 88888.00 2009-06-28 01:58:53.375 179 12746.45 72.08 55143.78 88888.00 2009-06-28 01:58:53.500 179 12746.40 72.10 55143.75 88888.00 2009-06-28 01:58:53.625 179 12746.38 72.12 55143.75 88888.00 2009-06-28 01:58:53.750 179 12746.40 72.15 55143.80 88888.00 2009-06-28 01:58:53.875 179 12746.48 72.15 55143.82 88888.00 2009-06-28 01:58:54.000 179 12746.52 72.22 55143.85 88888.00 2009-06-28 01:58:54.125 179 12746.50 72.22 55143.80 88888.00 2009-06-28 01:58:54.250 179 12746.50 72.25 55143.82 88888.00 2009-06-28 01:58:54.375 179 12746.58 72.28 55143.85 88888.00 2009-06-28 01:58:54.500 179 12746.60 72.30 55143.82 88888.00 2009-06-28 01:58:54.625 179 12746.58 72.30 55143.80 88888.00 2009-06-28 01:58:54.750 179 12746.55 72.28 55143.78 88888.00 2009-06-28 01:58:54.875 179 12746.52 72.30 55143.78 88888.00 2009-06-28 01:58:55.000 179 12746.45 72.30 55143.75 88888.00 2009-06-28 01:58:55.125 179 12746.45 72.28 55143.75 88888.00 2009-06-28 01:58:55.250 179 12746.50 72.30 55143.80 88888.00 2009-06-28 01:58:55.375 179 12746.50 72.30 55143.78 88888.00 2009-06-28 01:58:55.500 179 12746.50 72.38 55143.80 88888.00 2009-06-28 01:58:55.625 179 12746.52 72.40 55143.78 88888.00 2009-06-28 01:58:55.750 179 12746.55 72.42 55143.78 88888.00 2009-06-28 01:58:55.875 179 12746.52 72.47 55143.80 88888.00 2009-06-28 01:58:56.000 179 12746.58 72.53 55143.80 88888.00 2009-06-28 01:58:56.125 179 12746.65 72.53 55143.80 88888.00 2009-06-28 01:58:56.250 179 12746.52 72.50 55143.78 88888.00 2009-06-28 01:58:56.375 179 12746.50 72.58 55143.78 88888.00 2009-06-28 01:58:56.500 179 12746.60 72.65 55143.82 88888.00 2009-06-28 01:58:56.625 179 12746.65 72.67 55143.82 88888.00 2009-06-28 01:58:56.750 179 12746.67 72.60 55143.80 88888.00 2009-06-28 01:58:56.875 179 12746.65 72.55 55143.78 88888.00 2009-06-28 01:58:57.000 179 12746.62 72.60 55143.75 88888.00 2009-06-28 01:58:57.125 179 12746.65 72.67 55143.78 88888.00 2009-06-28 01:58:57.250 179 12746.62 72.72 55143.82 88888.00 2009-06-28 01:58:57.375 179 12746.65 72.72 55143.80 88888.00 2009-06-28 01:58:57.500 179 12746.65 72.70 55143.80 88888.00 2009-06-28 01:58:57.625 179 12746.73 72.72 55143.80 88888.00 2009-06-28 01:58:57.750 179 12746.70 72.72 55143.80 88888.00 2009-06-28 01:58:57.875 179 12746.58 72.75 55143.82 88888.00 2009-06-28 01:58:58.000 179 12746.62 72.75 55143.80 88888.00 2009-06-28 01:58:58.125 179 12746.73 72.78 55143.82 88888.00 2009-06-28 01:58:58.250 179 12746.67 72.78 55143.80 88888.00 2009-06-28 01:58:58.375 179 12746.67 72.85 55143.80 88888.00 2009-06-28 01:58:58.500 179 12746.67 72.85 55143.80 88888.00 2009-06-28 01:58:58.625 179 12746.67 72.90 55143.80 88888.00 2009-06-28 01:58:58.750 179 12746.67 72.90 55143.80 88888.00 2009-06-28 01:58:58.875 179 12746.75 72.88 55143.82 88888.00 2009-06-28 01:58:59.000 179 12746.77 72.90 55143.80 88888.00 2009-06-28 01:58:59.125 179 12746.77 72.95 55143.80 88888.00 2009-06-28 01:58:59.250 179 12746.73 72.97 55143.78 88888.00 2009-06-28 01:58:59.375 179 12746.77 73.00 55143.80 88888.00 2009-06-28 01:58:59.500 179 12746.73 72.97 55143.82 88888.00 2009-06-28 01:58:59.625 179 12746.70 73.00 55143.80 88888.00 2009-06-28 01:58:59.750 179 12746.75 73.03 55143.80 88888.00 2009-06-28 01:58:59.875 179 12746.77 73.10 55143.82 88888.00 2009-06-28 01:59:00.000 179 12746.80 73.12 55143.80 88888.00 2009-06-28 01:59:00.125 179 12746.75 73.12 55143.80 88888.00 2009-06-28 01:59:00.250 179 12746.67 73.15 55143.80 88888.00 2009-06-28 01:59:00.375 179 12746.65 73.20 55143.80 88888.00 2009-06-28 01:59:00.500 179 12746.65 73.17 55143.78 88888.00 2009-06-28 01:59:00.625 179 12746.65 73.15 55143.78 88888.00 2009-06-28 01:59:00.750 179 12746.70 73.17 55143.78 88888.00 2009-06-28 01:59:00.875 179 12746.80 73.20 55143.80 88888.00 2009-06-28 01:59:01.000 179 12746.83 73.25 55143.80 88888.00 2009-06-28 01:59:01.125 179 12746.80 73.28 55143.80 88888.00 2009-06-28 01:59:01.250 179 12746.83 73.25 55143.78 88888.00 2009-06-28 01:59:01.375 179 12746.88 73.33 55143.80 88888.00 2009-06-28 01:59:01.500 179 12746.88 73.40 55143.82 88888.00 2009-06-28 01:59:01.625 179 12746.92 73.45 55143.85 88888.00 2009-06-28 01:59:01.750 179 12746.92 73.38 55143.80 88888.00 2009-06-28 01:59:01.875 179 12746.85 73.38 55143.78 88888.00 2009-06-28 01:59:02.000 179 12746.77 73.42 55143.78 88888.00 2009-06-28 01:59:02.125 179 12746.83 73.47 55143.78 88888.00 2009-06-28 01:59:02.250 179 12746.77 73.40 55143.78 88888.00 2009-06-28 01:59:02.375 179 12746.80 73.42 55143.78 88888.00 2009-06-28 01:59:02.500 179 12746.83 73.53 55143.78 88888.00 2009-06-28 01:59:02.625 179 12746.80 73.53 55143.75 88888.00 2009-06-28 01:59:02.750 179 12746.88 73.58 55143.78 88888.00 2009-06-28 01:59:02.875 179 12746.95 73.60 55143.78 88888.00 2009-06-28 01:59:03.000 179 12746.92 73.62 55143.75 88888.00 2009-06-28 01:59:03.125 179 12746.85 73.62 55143.75 88888.00 2009-06-28 01:59:03.250 179 12746.85 73.65 55143.78 88888.00 2009-06-28 01:59:03.375 179 12746.92 73.65 55143.78 88888.00 2009-06-28 01:59:03.500 179 12746.98 73.62 55143.75 88888.00 2009-06-28 01:59:03.625 179 12746.92 73.65 55143.75 88888.00 2009-06-28 01:59:03.750 179 12746.98 73.75 55143.78 88888.00 2009-06-28 01:59:03.875 179 12746.98 73.75 55143.78 88888.00 2009-06-28 01:59:04.000 179 12746.95 73.72 55143.78 88888.00 2009-06-28 01:59:04.125 179 12746.95 73.75 55143.80 88888.00 2009-06-28 01:59:04.250 179 12746.98 73.80 55143.80 88888.00 2009-06-28 01:59:04.375 179 12747.00 73.78 55143.80 88888.00 2009-06-28 01:59:04.500 179 12747.02 73.85 55143.78 88888.00 2009-06-28 01:59:04.625 179 12747.05 73.83 55143.80 88888.00 2009-06-28 01:59:04.750 179 12747.05 73.85 55143.78 88888.00 2009-06-28 01:59:04.875 179 12747.05 73.85 55143.78 88888.00 2009-06-28 01:59:05.000 179 12747.08 73.88 55143.75 88888.00 2009-06-28 01:59:05.125 179 12747.10 73.92 55143.80 88888.00 2009-06-28 01:59:05.250 179 12747.02 73.90 55143.80 88888.00 2009-06-28 01:59:05.375 179 12746.98 73.88 55143.78 88888.00 2009-06-28 01:59:05.500 179 12746.95 73.95 55143.80 88888.00 2009-06-28 01:59:05.625 179 12747.10 74.03 55143.80 88888.00 2009-06-28 01:59:05.750 179 12747.12 74.03 55143.80 88888.00 2009-06-28 01:59:05.875 179 12747.08 74.03 55143.78 88888.00 2009-06-28 01:59:06.000 179 12747.10 74.03 55143.75 88888.00 2009-06-28 01:59:06.125 179 12747.12 74.03 55143.80 88888.00 2009-06-28 01:59:06.250 179 12747.12 74.05 55143.80 88888.00 2009-06-28 01:59:06.375 179 12747.10 74.12 55143.80 88888.00 2009-06-28 01:59:06.500 179 12747.02 74.12 55143.75 88888.00 2009-06-28 01:59:06.625 179 12746.98 74.10 55143.75 88888.00 2009-06-28 01:59:06.750 179 12746.98 74.10 55143.72 88888.00 2009-06-28 01:59:06.875 179 12747.02 74.17 55143.78 88888.00 2009-06-28 01:59:07.000 179 12747.05 74.20 55143.75 88888.00 2009-06-28 01:59:07.125 179 12747.10 74.22 55143.75 88888.00 2009-06-28 01:59:07.250 179 12747.08 74.20 55143.75 88888.00 2009-06-28 01:59:07.375 179 12747.12 74.22 55143.78 88888.00 2009-06-28 01:59:07.500 179 12747.17 74.28 55143.78 88888.00 2009-06-28 01:59:07.625 179 12747.23 74.38 55143.80 88888.00 2009-06-28 01:59:07.750 179 12747.23 74.33 55143.75 88888.00 2009-06-28 01:59:07.875 179 12747.23 74.35 55143.78 88888.00 2009-06-28 01:59:08.000 179 12747.20 74.35 55143.78 88888.00 2009-06-28 01:59:08.125 179 12747.17 74.35 55143.80 88888.00 2009-06-28 01:59:08.250 179 12747.25 74.35 55143.78 88888.00 2009-06-28 01:59:08.375 179 12747.27 74.33 55143.72 88888.00 2009-06-28 01:59:08.500 179 12747.33 74.38 55143.72 88888.00 2009-06-28 01:59:08.625 179 12747.27 74.42 55143.75 88888.00 2009-06-28 01:59:08.750 179 12747.27 74.40 55143.75 88888.00 2009-06-28 01:59:08.875 179 12747.30 74.45 55143.78 88888.00 2009-06-28 01:59:09.000 179 12747.33 74.45 55143.78 88888.00 2009-06-28 01:59:09.125 179 12747.35 74.53 55143.75 88888.00 2009-06-28 01:59:09.250 179 12747.42 74.60 55143.78 88888.00 2009-06-28 01:59:09.375 179 12747.38 74.58 55143.75 88888.00 2009-06-28 01:59:09.500 179 12747.30 74.58 55143.75 88888.00 2009-06-28 01:59:09.625 179 12747.27 74.65 55143.75 88888.00 2009-06-28 01:59:09.750 179 12747.25 74.55 55143.75 88888.00 2009-06-28 01:59:09.875 179 12747.27 74.55 55143.72 88888.00 2009-06-28 01:59:10.000 179 12747.30 74.58 55143.72 88888.00 2009-06-28 01:59:10.125 179 12747.38 74.62 55143.78 88888.00 2009-06-28 01:59:10.250 179 12747.40 74.65 55143.78 88888.00 2009-06-28 01:59:10.375 179 12747.45 74.70 55143.78 88888.00 2009-06-28 01:59:10.500 179 12747.42 74.67 55143.75 88888.00 2009-06-28 01:59:10.625 179 12747.38 74.70 55143.72 88888.00 2009-06-28 01:59:10.750 179 12747.38 74.67 55143.75 88888.00 2009-06-28 01:59:10.875 179 12747.48 74.70 55143.80 88888.00 2009-06-28 01:59:11.000 179 12747.40 74.72 55143.78 88888.00 2009-06-28 01:59:11.125 179 12747.33 74.72 55143.80 88888.00 2009-06-28 01:59:11.250 179 12747.33 74.78 55143.78 88888.00 2009-06-28 01:59:11.375 179 12747.42 74.80 55143.75 88888.00 2009-06-28 01:59:11.500 179 12747.48 74.72 55143.72 88888.00 2009-06-28 01:59:11.625 179 12747.48 74.70 55143.70 88888.00 2009-06-28 01:59:11.750 179 12747.58 74.75 55143.72 88888.00 2009-06-28 01:59:11.875 179 12747.60 74.78 55143.75 88888.00 2009-06-28 01:59:12.000 179 12747.52 74.72 55143.72 88888.00 2009-06-28 01:59:12.125 179 12747.52 74.75 55143.72 88888.00 2009-06-28 01:59:12.250 179 12747.58 74.85 55143.80 88888.00 2009-06-28 01:59:12.375 179 12747.60 74.90 55143.82 88888.00 2009-06-28 01:59:12.500 179 12747.52 74.88 55143.78 88888.00 2009-06-28 01:59:12.625 179 12747.58 74.85 55143.75 88888.00 2009-06-28 01:59:12.750 179 12747.62 74.85 55143.75 88888.00 2009-06-28 01:59:12.875 179 12747.62 74.90 55143.75 88888.00 2009-06-28 01:59:13.000 179 12747.62 74.92 55143.75 88888.00 2009-06-28 01:59:13.125 179 12747.62 74.88 55143.72 88888.00 2009-06-28 01:59:13.250 179 12747.65 74.88 55143.75 88888.00 2009-06-28 01:59:13.375 179 12747.77 74.92 55143.75 88888.00 2009-06-28 01:59:13.500 179 12747.77 75.00 55143.75 88888.00 2009-06-28 01:59:13.625 179 12747.75 75.00 55143.78 88888.00 2009-06-28 01:59:13.750 179 12747.73 75.00 55143.78 88888.00 2009-06-28 01:59:13.875 179 12747.67 75.00 55143.75 88888.00 2009-06-28 01:59:14.000 179 12747.70 75.05 55143.80 88888.00 2009-06-28 01:59:14.125 179 12747.73 74.97 55143.75 88888.00 2009-06-28 01:59:14.250 179 12747.67 74.90 55143.75 88888.00 2009-06-28 01:59:14.375 179 12747.73 74.97 55143.75 88888.00 2009-06-28 01:59:14.500 179 12747.85 75.05 55143.78 88888.00 2009-06-28 01:59:14.625 179 12747.90 75.05 55143.78 88888.00 2009-06-28 01:59:14.750 179 12747.83 75.00 55143.80 88888.00 2009-06-28 01:59:14.875 179 12747.75 74.95 55143.75 88888.00 2009-06-28 01:59:15.000 179 12747.73 74.97 55143.72 88888.00 2009-06-28 01:59:15.125 179 12747.70 75.05 55143.78 88888.00 2009-06-28 01:59:15.250 179 12747.65 75.05 55143.75 88888.00 2009-06-28 01:59:15.375 179 12747.67 75.00 55143.70 88888.00 2009-06-28 01:59:15.500 179 12747.73 75.05 55143.72 88888.00 2009-06-28 01:59:15.625 179 12747.77 75.10 55143.75 88888.00 2009-06-28 01:59:15.750 179 12747.80 75.10 55143.78 88888.00 2009-06-28 01:59:15.875 179 12747.75 75.08 55143.78 88888.00 2009-06-28 01:59:16.000 179 12747.77 75.12 55143.78 88888.00 2009-06-28 01:59:16.125 179 12747.80 75.15 55143.78 88888.00 2009-06-28 01:59:16.250 179 12747.77 75.15 55143.75 88888.00 2009-06-28 01:59:16.375 179 12747.88 75.20 55143.75 88888.00 2009-06-28 01:59:16.500 179 12747.95 75.20 55143.72 88888.00 2009-06-28 01:59:16.625 179 12747.95 75.17 55143.72 88888.00 2009-06-28 01:59:16.750 179 12747.88 75.15 55143.72 88888.00 2009-06-28 01:59:16.875 179 12747.85 75.15 55143.72 88888.00 2009-06-28 01:59:17.000 179 12747.85 75.15 55143.72 88888.00 2009-06-28 01:59:17.125 179 12747.90 75.17 55143.72 88888.00 2009-06-28 01:59:17.250 179 12747.92 75.22 55143.75 88888.00 2009-06-28 01:59:17.375 179 12747.95 75.17 55143.72 88888.00 2009-06-28 01:59:17.500 179 12747.92 75.20 55143.75 88888.00 2009-06-28 01:59:17.625 179 12747.95 75.22 55143.75 88888.00 2009-06-28 01:59:17.750 179 12747.98 75.25 55143.78 88888.00 2009-06-28 01:59:17.875 179 12747.98 75.25 55143.78 88888.00 2009-06-28 01:59:18.000 179 12748.00 75.28 55143.75 88888.00 2009-06-28 01:59:18.125 179 12747.98 75.20 55143.72 88888.00 2009-06-28 01:59:18.250 179 12747.92 75.20 55143.75 88888.00 2009-06-28 01:59:18.375 179 12747.98 75.25 55143.80 88888.00 2009-06-28 01:59:18.500 179 12748.00 75.28 55143.78 88888.00 2009-06-28 01:59:18.625 179 12747.92 75.28 55143.78 88888.00 2009-06-28 01:59:18.750 179 12747.92 75.25 55143.78 88888.00 2009-06-28 01:59:18.875 179 12747.95 75.25 55143.78 88888.00 2009-06-28 01:59:19.000 179 12747.98 75.33 55143.78 88888.00 2009-06-28 01:59:19.125 179 12748.00 75.30 55143.78 88888.00 2009-06-28 01:59:19.250 179 12748.02 75.30 55143.82 88888.00 2009-06-28 01:59:19.375 179 12748.08 75.33 55143.85 88888.00 2009-06-28 01:59:19.500 179 12748.05 75.30 55143.88 88888.00 2009-06-28 01:59:19.625 179 12748.00 75.28 55143.82 88888.00 2009-06-28 01:59:19.750 179 12748.00 75.25 55143.82 88888.00 2009-06-28 01:59:19.875 179 12747.95 75.20 55143.78 88888.00 2009-06-28 01:59:20.000 179 12747.98 75.22 55143.80 88888.00 2009-06-28 01:59:20.125 179 12748.05 75.30 55143.82 88888.00 2009-06-28 01:59:20.250 179 12748.10 75.30 55143.82 88888.00 2009-06-28 01:59:20.375 179 12748.10 75.28 55143.82 88888.00 2009-06-28 01:59:20.500 179 12748.10 75.28 55143.82 88888.00 2009-06-28 01:59:20.625 179 12748.17 75.28 55143.80 88888.00 2009-06-28 01:59:20.750 179 12748.23 75.30 55143.80 88888.00 2009-06-28 01:59:20.875 179 12748.17 75.30 55143.88 88888.00 2009-06-28 01:59:21.000 179 12748.10 75.33 55143.85 88888.00 2009-06-28 01:59:21.125 179 12748.10 75.28 55143.82 88888.00 2009-06-28 01:59:21.250 179 12748.08 75.25 55143.82 88888.00 2009-06-28 01:59:21.375 179 12748.12 75.30 55143.82 88888.00 2009-06-28 01:59:21.500 179 12748.20 75.30 55143.82 88888.00 2009-06-28 01:59:21.625 179 12748.25 75.28 55143.82 88888.00 2009-06-28 01:59:21.750 179 12748.23 75.25 55143.80 88888.00 2009-06-28 01:59:21.875 179 12748.25 75.25 55143.80 88888.00 2009-06-28 01:59:22.000 179 12748.25 75.30 55143.78 88888.00 2009-06-28 01:59:22.125 179 12748.23 75.30 55143.80 88888.00 2009-06-28 01:59:22.250 179 12748.20 75.28 55143.82 88888.00 2009-06-28 01:59:22.375 179 12748.20 75.25 55143.78 88888.00 2009-06-28 01:59:22.500 179 12748.20 75.25 55143.78 88888.00 2009-06-28 01:59:22.625 179 12748.15 75.28 55143.78 88888.00 2009-06-28 01:59:22.750 179 12748.12 75.20 55143.80 88888.00 2009-06-28 01:59:22.875 179 12748.12 75.17 55143.80 88888.00 2009-06-28 01:59:23.000 179 12748.17 75.20 55143.78 88888.00 2009-06-28 01:59:23.125 179 12748.17 75.25 55143.82 88888.00 2009-06-28 01:59:23.250 179 12748.17 75.28 55143.82 88888.00 2009-06-28 01:59:23.375 179 12748.30 75.30 55143.80 88888.00 2009-06-28 01:59:23.500 179 12748.30 75.33 55143.82 88888.00 2009-06-28 01:59:23.625 179 12748.23 75.30 55143.80 88888.00 2009-06-28 01:59:23.750 179 12748.20 75.28 55143.80 88888.00 2009-06-28 01:59:23.875 179 12748.23 75.30 55143.85 88888.00 2009-06-28 01:59:24.000 179 12748.30 75.28 55143.82 88888.00 2009-06-28 01:59:24.125 179 12748.30 75.22 55143.82 88888.00 2009-06-28 01:59:24.250 179 12748.33 75.17 55143.82 88888.00 2009-06-28 01:59:24.375 179 12748.33 75.17 55143.85 88888.00 2009-06-28 01:59:24.500 179 12748.33 75.25 55143.82 88888.00 2009-06-28 01:59:24.625 179 12748.27 75.33 55143.85 88888.00 2009-06-28 01:59:24.750 179 12748.27 75.28 55143.85 88888.00 2009-06-28 01:59:24.875 179 12748.27 75.20 55143.82 88888.00 2009-06-28 01:59:25.000 179 12748.33 75.22 55143.88 88888.00 2009-06-28 01:59:25.125 179 12748.33 75.30 55143.88 88888.00 2009-06-28 01:59:25.250 179 12748.30 75.30 55143.88 88888.00 2009-06-28 01:59:25.375 179 12748.30 75.28 55143.88 88888.00 2009-06-28 01:59:25.500 179 12748.33 75.25 55143.85 88888.00 2009-06-28 01:59:25.625 179 12748.40 75.20 55143.88 88888.00 2009-06-28 01:59:25.750 179 12748.35 75.17 55143.85 88888.00 2009-06-28 01:59:25.875 179 12748.35 75.20 55143.88 88888.00 2009-06-28 01:59:26.000 179 12748.35 75.22 55143.85 88888.00 2009-06-28 01:59:26.125 179 12748.33 75.20 55143.85 88888.00 2009-06-28 01:59:26.250 179 12748.33 75.20 55143.90 88888.00 2009-06-28 01:59:26.375 179 12748.33 75.15 55143.85 88888.00 2009-06-28 01:59:26.500 179 12748.33 75.15 55143.88 88888.00 2009-06-28 01:59:26.625 179 12748.30 75.22 55143.90 88888.00 2009-06-28 01:59:26.750 179 12748.30 75.22 55143.93 88888.00 2009-06-28 01:59:26.875 179 12748.27 75.20 55143.93 88888.00 2009-06-28 01:59:27.000 179 12748.27 75.20 55143.90 88888.00 2009-06-28 01:59:27.125 179 12748.35 75.25 55143.93 88888.00 2009-06-28 01:59:27.250 179 12748.30 75.17 55143.95 88888.00 2009-06-28 01:59:27.375 179 12748.30 75.12 55143.93 88888.00 2009-06-28 01:59:27.500 179 12748.33 75.12 55143.90 88888.00 2009-06-28 01:59:27.625 179 12748.40 75.17 55143.93 88888.00 2009-06-28 01:59:27.750 179 12748.42 75.20 55143.93 88888.00 2009-06-28 01:59:27.875 179 12748.38 75.17 55143.90 88888.00 2009-06-28 01:59:28.000 179 12748.40 75.15 55143.90 88888.00 2009-06-28 01:59:28.125 179 12748.35 75.15 55143.90 88888.00 2009-06-28 01:59:28.250 179 12748.33 75.15 55143.95 88888.00 2009-06-28 01:59:28.375 179 12748.40 75.17 55143.93 88888.00 2009-06-28 01:59:28.500 179 12748.38 75.10 55143.88 88888.00 2009-06-28 01:59:28.625 179 12748.30 75.03 55143.85 88888.00 2009-06-28 01:59:28.750 179 12748.40 75.12 55143.88 88888.00 2009-06-28 01:59:28.875 179 12748.48 75.22 55143.95 88888.00 2009-06-28 01:59:29.000 179 12748.48 75.20 55143.90 88888.00 2009-06-28 01:59:29.125 179 12748.45 75.10 55143.88 88888.00 2009-06-28 01:59:29.250 179 12748.45 75.08 55143.93 88888.00 2009-06-28 01:59:29.375 179 12748.45 75.12 55143.93 88888.00 2009-06-28 01:59:29.500 179 12748.48 75.15 55143.95 88888.00 2009-06-28 01:59:29.625 179 12748.52 75.15 55143.95 88888.00 2009-06-28 01:59:29.750 179 12748.55 75.10 55143.97 88888.00 2009-06-28 01:59:29.875 179 12748.50 75.12 55144.00 88888.00 2009-06-28 01:59:30.000 179 12748.48 75.12 55143.95 88888.00 2009-06-28 01:59:30.125 179 12748.40 75.08 55143.93 88888.00 2009-06-28 01:59:30.250 179 12748.33 75.05 55143.93 88888.00 2009-06-28 01:59:30.375 179 12748.40 75.12 55143.95 88888.00 2009-06-28 01:59:30.500 179 12748.45 75.15 55143.95 88888.00 2009-06-28 01:59:30.625 179 12748.45 75.05 55143.93 88888.00 2009-06-28 01:59:30.750 179 12748.45 75.05 55143.95 88888.00 2009-06-28 01:59:30.875 179 12748.48 75.03 55143.93 88888.00 2009-06-28 01:59:31.000 179 12748.38 74.95 55143.90 88888.00 2009-06-28 01:59:31.125 179 12748.35 74.92 55143.93 88888.00 2009-06-28 01:59:31.250 179 12748.35 74.92 55143.93 88888.00 2009-06-28 01:59:31.375 179 12748.40 74.95 55143.95 88888.00 2009-06-28 01:59:31.500 179 12748.45 74.90 55143.97 88888.00 2009-06-28 01:59:31.625 179 12748.50 74.95 55143.97 88888.00 2009-06-28 01:59:31.750 179 12748.45 74.95 55143.97 88888.00 2009-06-28 01:59:31.875 179 12748.42 74.95 55143.97 88888.00 2009-06-28 01:59:32.000 179 12748.40 74.97 55143.97 88888.00 2009-06-28 01:59:32.125 179 12748.42 74.97 55143.97 88888.00 2009-06-28 01:59:32.250 179 12748.40 74.97 55143.97 88888.00 2009-06-28 01:59:32.375 179 12748.42 74.90 55143.95 88888.00 2009-06-28 01:59:32.500 179 12748.45 74.85 55143.97 88888.00 2009-06-28 01:59:32.625 179 12748.50 74.88 55143.97 88888.00 2009-06-28 01:59:32.750 179 12748.55 74.90 55143.97 88888.00 2009-06-28 01:59:32.875 179 12748.48 74.90 55143.97 88888.00 2009-06-28 01:59:33.000 179 12748.40 74.95 55144.00 88888.00 2009-06-28 01:59:33.125 179 12748.42 74.97 55144.00 88888.00 2009-06-28 01:59:33.250 179 12748.42 74.88 55144.00 88888.00 2009-06-28 01:59:33.375 179 12748.48 74.88 55144.00 88888.00 2009-06-28 01:59:33.500 179 12748.48 74.83 55144.00 88888.00 2009-06-28 01:59:33.625 179 12748.48 74.85 55144.03 88888.00 2009-06-28 01:59:33.750 179 12748.55 74.85 55144.05 88888.00 2009-06-28 01:59:33.875 179 12748.58 74.85 55144.03 88888.00 2009-06-28 01:59:34.000 179 12748.48 74.78 55144.00 88888.00 2009-06-28 01:59:34.125 179 12748.50 74.80 55144.00 88888.00 2009-06-28 01:59:34.250 179 12748.55 74.83 55144.07 88888.00 2009-06-28 01:59:34.375 179 12748.52 74.83 55144.05 88888.00 2009-06-28 01:59:34.500 179 12748.40 74.80 55144.03 88888.00 2009-06-28 01:59:34.625 179 12748.40 74.75 55144.00 88888.00 2009-06-28 01:59:34.750 179 12748.52 74.72 55144.05 88888.00 2009-06-28 01:59:34.875 179 12748.60 74.75 55144.03 88888.00 2009-06-28 01:59:35.000 179 12748.58 74.72 55144.03 88888.00 2009-06-28 01:59:35.125 179 12748.50 74.75 55144.03 88888.00 2009-06-28 01:59:35.250 179 12748.50 74.75 55144.03 88888.00 2009-06-28 01:59:35.375 179 12748.48 74.67 55144.03 88888.00 2009-06-28 01:59:35.500 179 12748.40 74.60 55144.05 88888.00 2009-06-28 01:59:35.625 179 12748.38 74.70 55144.05 88888.00 2009-06-28 01:59:35.750 179 12748.42 74.75 55144.07 88888.00 2009-06-28 01:59:35.875 179 12748.42 74.67 55144.07 88888.00 2009-06-28 01:59:36.000 179 12748.45 74.65 55144.07 88888.00 2009-06-28 01:59:36.125 179 12748.45 74.65 55144.07 88888.00 2009-06-28 01:59:36.250 179 12748.48 74.65 55144.10 88888.00 2009-06-28 01:59:36.375 179 12748.45 74.58 55144.10 88888.00 2009-06-28 01:59:36.500 179 12748.42 74.55 55144.07 88888.00 2009-06-28 01:59:36.625 179 12748.42 74.58 55144.10 88888.00 2009-06-28 01:59:36.750 179 12748.45 74.60 55144.10 88888.00 2009-06-28 01:59:36.875 179 12748.45 74.60 55144.12 88888.00 2009-06-28 01:59:37.000 179 12748.40 74.62 55144.10 88888.00 2009-06-28 01:59:37.125 179 12748.30 74.55 55144.10 88888.00 2009-06-28 01:59:37.250 179 12748.27 74.55 55144.10 88888.00 2009-06-28 01:59:37.375 179 12748.33 74.60 55144.10 88888.00 2009-06-28 01:59:37.500 179 12748.38 74.58 55144.10 88888.00 2009-06-28 01:59:37.625 179 12748.35 74.58 55144.12 88888.00 2009-06-28 01:59:37.750 179 12748.25 74.60 55144.12 88888.00 2009-06-28 01:59:37.875 179 12748.23 74.60 55144.15 88888.00 2009-06-28 01:59:38.000 179 12748.25 74.58 55144.18 88888.00 2009-06-28 01:59:38.125 179 12748.23 74.50 55144.15 88888.00 2009-06-28 01:59:38.250 179 12748.20 74.53 55144.12 88888.00 2009-06-28 01:59:38.375 179 12748.23 74.53 55144.12 88888.00 2009-06-28 01:59:38.500 179 12748.27 74.58 55144.15 88888.00 2009-06-28 01:59:38.625 179 12748.25 74.55 55144.18 88888.00 2009-06-28 01:59:38.750 179 12748.25 74.45 55144.12 88888.00 2009-06-28 01:59:38.875 179 12748.27 74.38 55144.12 88888.00 2009-06-28 01:59:39.000 179 12748.30 74.40 55144.12 88888.00 2009-06-28 01:59:39.125 179 12748.30 74.42 55144.15 88888.00 2009-06-28 01:59:39.250 179 12748.33 74.45 55144.20 88888.00 2009-06-28 01:59:39.375 179 12748.35 74.47 55144.18 88888.00 2009-06-28 01:59:39.500 179 12748.30 74.42 55144.18 88888.00 2009-06-28 01:59:39.625 179 12748.35 74.38 55144.15 88888.00 2009-06-28 01:59:39.750 179 12748.33 74.35 55144.15 88888.00 2009-06-28 01:59:39.875 179 12748.30 74.38 55144.15 88888.00 2009-06-28 01:59:40.000 179 12748.23 74.38 55144.18 88888.00 2009-06-28 01:59:40.125 179 12748.20 74.40 55144.20 88888.00 2009-06-28 01:59:40.250 179 12748.23 74.38 55144.22 88888.00 2009-06-28 01:59:40.375 179 12748.23 74.42 55144.25 88888.00 2009-06-28 01:59:40.500 179 12748.23 74.35 55144.22 88888.00 2009-06-28 01:59:40.625 179 12748.20 74.38 55144.22 88888.00 2009-06-28 01:59:40.750 179 12748.12 74.33 55144.20 88888.00 2009-06-28 01:59:40.875 179 12748.15 74.28 55144.22 88888.00 2009-06-28 01:59:41.000 179 12748.17 74.28 55144.22 88888.00 2009-06-28 01:59:41.125 179 12748.17 74.28 55144.22 88888.00 2009-06-28 01:59:41.250 179 12748.12 74.28 55144.25 88888.00 2009-06-28 01:59:41.375 179 12748.10 74.33 55144.25 88888.00 2009-06-28 01:59:41.500 179 12748.08 74.30 55144.22 88888.00 2009-06-28 01:59:41.625 179 12748.05 74.28 55144.25 88888.00 2009-06-28 01:59:41.750 179 12748.08 74.25 55144.28 88888.00 2009-06-28 01:59:41.875 179 12748.10 74.28 55144.28 88888.00 2009-06-28 01:59:42.000 179 12748.10 74.28 55144.25 88888.00 2009-06-28 01:59:42.125 179 12748.12 74.25 55144.25 88888.00 2009-06-28 01:59:42.250 179 12748.15 74.25 55144.28 88888.00 2009-06-28 01:59:42.375 179 12748.20 74.25 55144.30 88888.00 2009-06-28 01:59:42.500 179 12748.10 74.20 55144.28 88888.00 2009-06-28 01:59:42.625 179 12748.08 74.17 55144.30 88888.00 2009-06-28 01:59:42.750 179 12748.12 74.22 55144.32 88888.00 2009-06-28 01:59:42.875 179 12748.15 74.20 55144.30 88888.00 2009-06-28 01:59:43.000 179 12748.15 74.20 55144.28 88888.00 2009-06-28 01:59:43.125 179 12748.12 74.25 55144.28 88888.00 2009-06-28 01:59:43.250 179 12748.02 74.20 55144.30 88888.00 2009-06-28 01:59:43.375 179 12748.02 74.15 55144.30 88888.00 2009-06-28 01:59:43.500 179 12748.05 74.12 55144.30 88888.00 2009-06-28 01:59:43.625 179 12748.05 74.22 55144.32 88888.00 2009-06-28 01:59:43.750 179 12748.02 74.22 55144.32 88888.00 2009-06-28 01:59:43.875 179 12748.02 74.20 55144.35 88888.00 2009-06-28 01:59:44.000 179 12748.00 74.10 55144.30 88888.00 2009-06-28 01:59:44.125 179 12747.98 74.15 55144.32 88888.00 2009-06-28 01:59:44.250 179 12747.92 74.17 55144.32 88888.00 2009-06-28 01:59:44.375 179 12747.92 74.12 55144.28 88888.00 2009-06-28 01:59:44.500 179 12747.95 74.12 55144.30 88888.00 2009-06-28 01:59:44.625 179 12747.98 74.12 55144.35 88888.00 2009-06-28 01:59:44.750 179 12747.92 74.12 55144.38 88888.00 2009-06-28 01:59:44.875 179 12747.85 74.10 55144.32 88888.00 2009-06-28 01:59:45.000 179 12747.85 74.10 55144.32 88888.00 2009-06-28 01:59:45.125 179 12747.90 74.12 55144.35 88888.00 2009-06-28 01:59:45.250 179 12747.95 74.12 55144.38 88888.00 2009-06-28 01:59:45.375 179 12747.95 74.00 55144.35 88888.00 2009-06-28 01:59:45.500 179 12747.92 74.00 55144.32 88888.00 2009-06-28 01:59:45.625 179 12747.90 74.08 55144.35 88888.00 2009-06-28 01:59:45.750 179 12747.92 74.08 55144.38 88888.00 2009-06-28 01:59:45.875 179 12748.02 74.10 55144.40 88888.00 2009-06-28 01:59:46.000 179 12748.00 74.17 55144.43 88888.00 2009-06-28 01:59:46.125 179 12747.98 74.17 55144.45 88888.00 2009-06-28 01:59:46.250 179 12747.95 74.15 55144.47 88888.00 2009-06-28 01:59:46.375 179 12747.95 74.17 55144.47 88888.00 2009-06-28 01:59:46.500 179 12747.98 74.17 55144.45 88888.00 2009-06-28 01:59:46.625 179 12747.98 74.12 55144.43 88888.00 2009-06-28 01:59:46.750 179 12747.92 74.10 55144.40 88888.00 2009-06-28 01:59:46.875 179 12747.98 74.15 55144.43 88888.00 2009-06-28 01:59:47.000 179 12747.98 74.17 55144.45 88888.00 2009-06-28 01:59:47.125 179 12747.90 74.10 55144.45 88888.00 2009-06-28 01:59:47.250 179 12747.80 74.00 55144.40 88888.00 2009-06-28 01:59:47.375 179 12747.75 74.03 55144.45 88888.00 2009-06-28 01:59:47.500 179 12747.85 74.08 55144.47 88888.00 2009-06-28 01:59:47.625 179 12747.85 74.05 55144.45 88888.00 2009-06-28 01:59:47.750 179 12747.80 74.03 55144.45 88888.00 2009-06-28 01:59:47.875 179 12747.77 74.03 55144.47 88888.00 2009-06-28 01:59:48.000 179 12747.77 73.97 55144.45 88888.00 2009-06-28 01:59:48.125 179 12747.83 74.05 55144.47 88888.00 2009-06-28 01:59:48.250 179 12747.75 74.05 55144.45 88888.00 2009-06-28 01:59:48.375 179 12747.70 74.00 55144.45 88888.00 2009-06-28 01:59:48.500 179 12747.73 73.97 55144.45 88888.00 2009-06-28 01:59:48.625 179 12747.70 73.95 55144.45 88888.00 2009-06-28 01:59:48.750 179 12747.62 73.92 55144.45 88888.00 2009-06-28 01:59:48.875 179 12747.62 74.00 55144.45 88888.00 2009-06-28 01:59:49.000 179 12747.62 74.03 55144.47 88888.00 2009-06-28 01:59:49.125 179 12747.65 74.00 55144.50 88888.00 2009-06-28 01:59:49.250 179 12747.60 73.95 55144.50 88888.00 2009-06-28 01:59:49.375 179 12747.55 73.97 55144.50 88888.00 2009-06-28 01:59:49.500 179 12747.52 73.92 55144.47 88888.00 2009-06-28 01:59:49.625 179 12747.58 74.00 55144.50 88888.00 2009-06-28 01:59:49.750 179 12747.65 74.03 55144.57 88888.00 2009-06-28 01:59:49.875 179 12747.67 74.00 55144.57 88888.00 2009-06-28 01:59:50.000 179 12747.58 73.95 55144.53 88888.00 2009-06-28 01:59:50.125 179 12747.58 73.95 55144.53 88888.00 2009-06-28 01:59:50.250 179 12747.52 73.97 55144.53 88888.00 2009-06-28 01:59:50.375 179 12747.52 73.92 55144.53 88888.00 2009-06-28 01:59:50.500 179 12747.52 74.00 55144.57 88888.00 2009-06-28 01:59:50.625 179 12747.65 74.03 55144.57 88888.00 2009-06-28 01:59:50.750 179 12747.62 74.00 55144.53 88888.00 2009-06-28 01:59:50.875 179 12747.55 74.05 55144.53 88888.00 2009-06-28 01:59:51.000 179 12747.50 74.08 55144.55 88888.00 2009-06-28 01:59:51.125 179 12747.55 74.05 55144.57 88888.00 2009-06-28 01:59:51.250 179 12747.50 73.92 55144.57 88888.00 2009-06-28 01:59:51.375 179 12747.48 73.90 55144.57 88888.00 2009-06-28 01:59:51.500 179 12747.50 73.88 55144.55 88888.00 2009-06-28 01:59:51.625 179 12747.42 73.90 55144.55 88888.00 2009-06-28 01:59:51.750 179 12747.33 73.95 55144.57 88888.00 2009-06-28 01:59:51.875 179 12747.35 74.00 55144.60 88888.00 2009-06-28 01:59:52.000 179 12747.35 74.00 55144.60 88888.00 2009-06-28 01:59:52.125 179 12747.30 73.85 55144.60 88888.00 2009-06-28 01:59:52.250 179 12747.27 73.83 55144.55 88888.00 2009-06-28 01:59:52.375 179 12747.33 73.88 55144.57 88888.00 2009-06-28 01:59:52.500 179 12747.35 73.90 55144.60 88888.00 2009-06-28 01:59:52.625 179 12747.35 73.88 55144.60 88888.00 2009-06-28 01:59:52.750 179 12747.38 73.88 55144.60 88888.00 2009-06-28 01:59:52.875 179 12747.33 73.88 55144.62 88888.00 2009-06-28 01:59:53.000 179 12747.30 73.90 55144.62 88888.00 2009-06-28 01:59:53.125 179 12747.23 73.90 55144.62 88888.00 2009-06-28 01:59:53.250 179 12747.23 73.90 55144.62 88888.00 2009-06-28 01:59:53.375 179 12747.30 73.92 55144.62 88888.00 2009-06-28 01:59:53.500 179 12747.38 73.97 55144.62 88888.00 2009-06-28 01:59:53.625 179 12747.30 73.92 55144.62 88888.00 2009-06-28 01:59:53.750 179 12747.23 73.88 55144.60 88888.00 2009-06-28 01:59:53.875 179 12747.25 73.92 55144.62 88888.00 2009-06-28 01:59:54.000 179 12747.30 73.97 55144.68 88888.00 2009-06-28 01:59:54.125 179 12747.30 73.97 55144.70 88888.00 2009-06-28 01:59:54.250 179 12747.30 73.85 55144.62 88888.00 2009-06-28 01:59:54.375 179 12747.23 73.88 55144.65 88888.00 2009-06-28 01:59:54.500 179 12747.23 73.95 55144.68 88888.00 2009-06-28 01:59:54.625 179 12747.25 73.90 55144.68 88888.00 2009-06-28 01:59:54.750 179 12747.12 73.88 55144.68 88888.00 2009-06-28 01:59:54.875 179 12747.17 73.92 55144.68 88888.00 2009-06-28 01:59:55.000 179 12747.17 73.95 55144.72 88888.00 2009-06-28 01:59:55.125 179 12747.12 73.90 55144.72 88888.00 2009-06-28 01:59:55.250 179 12747.00 73.88 55144.70 88888.00 2009-06-28 01:59:55.375 179 12746.95 73.85 55144.72 88888.00 2009-06-28 01:59:55.500 179 12746.95 73.80 55144.72 88888.00 2009-06-28 01:59:55.625 179 12746.95 73.80 55144.72 88888.00 2009-06-28 01:59:55.750 179 12747.00 73.90 55144.75 88888.00 2009-06-28 01:59:55.875 179 12747.05 73.88 55144.78 88888.00 2009-06-28 01:59:56.000 179 12747.05 73.78 55144.72 88888.00 2009-06-28 01:59:56.125 179 12746.98 73.80 55144.72 88888.00 2009-06-28 01:59:56.250 179 12746.98 73.85 55144.75 88888.00 2009-06-28 01:59:56.375 179 12747.02 73.90 55144.78 88888.00 2009-06-28 01:59:56.500 179 12747.00 73.85 55144.78 88888.00 2009-06-28 01:59:56.625 179 12746.95 73.92 55144.80 88888.00 2009-06-28 01:59:56.750 179 12746.90 73.92 55144.78 88888.00 2009-06-28 01:59:56.875 179 12746.85 73.80 55144.78 88888.00 2009-06-28 01:59:57.000 179 12746.80 73.78 55144.75 88888.00 2009-06-28 01:59:57.125 179 12746.80 73.85 55144.78 88888.00 2009-06-28 01:59:57.250 179 12746.80 73.85 55144.80 88888.00 2009-06-28 01:59:57.375 179 12746.83 73.88 55144.80 88888.00 2009-06-28 01:59:57.500 179 12746.80 73.80 55144.78 88888.00 2009-06-28 01:59:57.625 179 12746.83 73.80 55144.75 88888.00 2009-06-28 01:59:57.750 179 12746.77 73.78 55144.75 88888.00 2009-06-28 01:59:57.875 179 12746.73 73.72 55144.75 88888.00 2009-06-28 01:59:58.000 179 12746.67 73.72 55144.78 88888.00 2009-06-28 01:59:58.125 179 12746.65 73.72 55144.80 88888.00 2009-06-28 01:59:58.250 179 12746.65 73.78 55144.82 88888.00 2009-06-28 01:59:58.375 179 12746.65 73.80 55144.85 88888.00 2009-06-28 01:59:58.500 179 12746.62 73.83 55144.85 88888.00 2009-06-28 01:59:58.625 179 12746.62 73.75 55144.82 88888.00 2009-06-28 01:59:58.750 179 12746.60 73.67 55144.78 88888.00 2009-06-28 01:59:58.875 179 12746.55 73.72 55144.80 88888.00 2009-06-28 01:59:59.000 179 12746.60 73.85 55144.85 88888.00 2009-06-28 01:59:59.125 179 12746.55 73.80 55144.85 88888.00 2009-06-28 01:59:59.250 179 12746.45 73.67 55144.82 88888.00 2009-06-28 01:59:59.375 179 12746.45 73.72 55144.82 88888.00 2009-06-28 01:59:59.500 179 12746.45 73.75 55144.85 88888.00 2009-06-28 01:59:59.625 179 12746.50 73.78 55144.90 88888.00 2009-06-28 01:59:59.750 179 12746.45 73.78 55144.88 88888.00 2009-06-28 01:59:59.875 179 12746.40 73.75 55144.88 88888.00 2009-06-28 02:00:00.000 179 12746.40 73.75 55144.88 88888.00 2009-06-28 02:00:00.125 179 12746.40 73.78 55144.88 88888.00 2009-06-28 02:00:00.250 179 12746.40 73.75 55144.90 88888.00 2009-06-28 02:00:00.375 179 12746.38 73.72 55144.85 88888.00 2009-06-28 02:00:00.500 179 12746.35 73.70 55144.82 88888.00 2009-06-28 02:00:00.625 179 12746.33 73.75 55144.85 88888.00 2009-06-28 02:00:00.750 179 12746.35 73.75 55144.88 88888.00 2009-06-28 02:00:00.875 179 12746.30 73.75 55144.88 88888.00 2009-06-28 02:00:01.000 179 12746.23 73.75 55144.90 88888.00 2009-06-28 02:00:01.125 179 12746.23 73.70 55144.90 88888.00 2009-06-28 02:00:01.250 179 12746.25 73.70 55144.93 88888.00 2009-06-28 02:00:01.375 179 12746.30 73.72 55144.93 88888.00 2009-06-28 02:00:01.500 179 12746.23 73.70 55144.90 88888.00 2009-06-28 02:00:01.625 179 12746.17 73.72 55144.88 88888.00 2009-06-28 02:00:01.750 179 12746.20 73.75 55144.90 88888.00 2009-06-28 02:00:01.875 179 12746.20 73.75 55144.90 88888.00 2009-06-28 02:00:02.000 179 12746.20 73.75 55144.90 88888.00 2009-06-28 02:00:02.125 179 12746.20 73.72 55144.93 88888.00 2009-06-28 02:00:02.250 179 12746.23 73.78 55144.95 88888.00 2009-06-28 02:00:02.375 179 12746.12 73.70 55144.95 88888.00 2009-06-28 02:00:02.500 179 12746.10 73.67 55144.90 88888.00 2009-06-28 02:00:02.625 179 12746.17 73.70 55144.93 88888.00 2009-06-28 02:00:02.750 179 12746.10 73.67 55144.93 88888.00 2009-06-28 02:00:02.875 179 12746.12 73.72 55144.95 88888.00 2009-06-28 02:00:03.000 179 12746.08 73.72 55144.95 88888.00 2009-06-28 02:00:03.125 179 12746.02 73.70 55144.97 88888.00 2009-06-28 02:00:03.250 179 12746.00 73.75 55144.95 88888.00 2009-06-28 02:00:03.375 179 12746.02 73.75 55144.97 88888.00 2009-06-28 02:00:03.500 179 12745.92 73.75 55144.97 88888.00 2009-06-28 02:00:03.625 179 12745.90 73.75 55144.97 88888.00 2009-06-28 02:00:03.750 179 12745.98 73.80 55145.00 88888.00 2009-06-28 02:00:03.875 179 12746.00 73.78 55145.00 88888.00 2009-06-28 02:00:04.000 179 12745.98 73.75 55144.97 88888.00 2009-06-28 02:00:04.125 179 12745.88 73.65 55145.00 88888.00 2009-06-28 02:00:04.250 179 12745.88 73.60 55145.00 88888.00 2009-06-28 02:00:04.375 179 12745.98 73.67 55144.97 88888.00 2009-06-28 02:00:04.500 179 12745.88 73.62 55144.95 88888.00 2009-06-28 02:00:04.625 179 12745.77 73.70 55144.97 88888.00 2009-06-28 02:00:04.750 179 12745.80 73.70 55145.00 88888.00 2009-06-28 02:00:04.875 179 12745.85 73.67 55145.00 88888.00 2009-06-28 02:00:05.000 179 12745.85 73.70 55144.97 88888.00 2009-06-28 02:00:05.125 179 12745.85 73.67 55145.03 88888.00 2009-06-28 02:00:05.250 179 12745.80 73.67 55145.00 88888.00 2009-06-28 02:00:05.375 179 12745.75 73.72 55145.03 88888.00 2009-06-28 02:00:05.500 179 12745.62 73.75 55145.03 88888.00 2009-06-28 02:00:05.625 179 12745.65 73.72 55145.03 88888.00 2009-06-28 02:00:05.750 179 12745.70 73.67 55144.97 88888.00 2009-06-28 02:00:05.875 179 12745.70 73.67 55145.00 88888.00 2009-06-28 02:00:06.000 179 12745.70 73.67 55145.03 88888.00 2009-06-28 02:00:06.125 179 12745.60 73.65 55145.03 88888.00 2009-06-28 02:00:06.250 179 12745.55 73.65 55145.05 88888.00 2009-06-28 02:00:06.375 179 12745.60 73.72 55145.05 88888.00 2009-06-28 02:00:06.500 179 12745.55 73.70 55145.05 88888.00 2009-06-28 02:00:06.625 179 12745.52 73.70 55145.05 88888.00 2009-06-28 02:00:06.750 179 12745.50 73.67 55145.05 88888.00 2009-06-28 02:00:06.875 179 12745.52 73.67 55145.07 88888.00 2009-06-28 02:00:07.000 179 12745.52 73.67 55145.03 88888.00 2009-06-28 02:00:07.125 179 12745.55 73.62 55145.07 88888.00 2009-06-28 02:00:07.250 179 12745.48 73.67 55145.10 88888.00 2009-06-28 02:00:07.375 179 12745.48 73.70 55145.07 88888.00 2009-06-28 02:00:07.500 179 12745.40 73.67 55145.03 88888.00 2009-06-28 02:00:07.625 179 12745.30 73.65 55145.05 88888.00 2009-06-28 02:00:07.750 179 12745.30 73.67 55145.05 88888.00 2009-06-28 02:00:07.875 179 12745.33 73.70 55145.07 88888.00 2009-06-28 02:00:08.000 179 12745.27 73.65 55145.05 88888.00 2009-06-28 02:00:08.125 179 12745.20 73.65 55145.05 88888.00 2009-06-28 02:00:08.250 179 12745.17 73.67 55145.07 88888.00 2009-06-28 02:00:08.375 179 12745.25 73.70 55145.07 88888.00 2009-06-28 02:00:08.500 179 12745.30 73.75 55145.12 88888.00 2009-06-28 02:00:08.625 179 12745.27 73.75 55145.12 88888.00 2009-06-28 02:00:08.750 179 12745.17 73.65 55145.10 88888.00 2009-06-28 02:00:08.875 179 12745.10 73.65 55145.10 88888.00 2009-06-28 02:00:09.000 179 12745.10 73.70 55145.10 88888.00 2009-06-28 02:00:09.125 179 12745.05 73.67 55145.10 88888.00 2009-06-28 02:00:09.250 179 12745.00 73.67 55145.15 88888.00 2009-06-28 02:00:09.375 179 12745.08 73.67 55145.18 88888.00 2009-06-28 02:00:09.500 179 12745.10 73.62 55145.15 88888.00 2009-06-28 02:00:09.625 179 12745.02 73.65 55145.15 88888.00 2009-06-28 02:00:09.750 179 12744.98 73.65 55145.18 88888.00 2009-06-28 02:00:09.875 179 12744.98 73.65 55145.18 88888.00 2009-06-28 02:00:10.000 179 12745.00 73.70 55145.18 88888.00 2009-06-28 02:00:10.125 179 12744.95 73.65 55145.18 88888.00 2009-06-28 02:00:10.250 179 12744.95 73.62 55145.18 88888.00 2009-06-28 02:00:10.375 179 12744.92 73.65 55145.20 88888.00 2009-06-28 02:00:10.500 179 12744.88 73.62 55145.20 88888.00 2009-06-28 02:00:10.625 179 12744.80 73.65 55145.18 88888.00 2009-06-28 02:00:10.750 179 12744.77 73.62 55145.15 88888.00 2009-06-28 02:00:10.875 179 12744.80 73.60 55145.18 88888.00 2009-06-28 02:00:11.000 179 12744.77 73.62 55145.15 88888.00 2009-06-28 02:00:11.125 179 12744.80 73.67 55145.20 88888.00 2009-06-28 02:00:11.250 179 12744.75 73.58 55145.18 88888.00 2009-06-28 02:00:11.375 179 12744.75 73.55 55145.18 88888.00 2009-06-28 02:00:11.500 179 12744.77 73.58 55145.18 88888.00 2009-06-28 02:00:11.625 179 12744.75 73.60 55145.22 88888.00 2009-06-28 02:00:11.750 179 12744.77 73.62 55145.20 88888.00 2009-06-28 02:00:11.875 179 12744.80 73.60 55145.20 88888.00 2009-06-28 02:00:12.000 179 12744.77 73.60 55145.20 88888.00 2009-06-28 02:00:12.125 179 12744.75 73.60 55145.22 88888.00 2009-06-28 02:00:12.250 179 12744.73 73.60 55145.22 88888.00 2009-06-28 02:00:12.375 179 12744.70 73.58 55145.22 88888.00 2009-06-28 02:00:12.500 179 12744.70 73.60 55145.20 88888.00 2009-06-28 02:00:12.625 179 12744.70 73.55 55145.22 88888.00 2009-06-28 02:00:12.750 179 12744.70 73.55 55145.20 88888.00 2009-06-28 02:00:12.875 179 12744.67 73.55 55145.20 88888.00 2009-06-28 02:00:13.000 179 12744.65 73.58 55145.22 88888.00 2009-06-28 02:00:13.125 179 12744.60 73.60 55145.25 88888.00 2009-06-28 02:00:13.250 179 12744.50 73.60 55145.25 88888.00 2009-06-28 02:00:13.375 179 12744.55 73.65 55145.25 88888.00 2009-06-28 02:00:13.500 179 12744.58 73.65 55145.25 88888.00 2009-06-28 02:00:13.625 179 12744.55 73.62 55145.22 88888.00 2009-06-28 02:00:13.750 179 12744.50 73.55 55145.28 88888.00 2009-06-28 02:00:13.875 179 12744.50 73.58 55145.25 88888.00 2009-06-28 02:00:14.000 179 12744.42 73.60 55145.22 88888.00 2009-06-28 02:00:14.125 179 12744.38 73.55 55145.22 88888.00 2009-06-28 02:00:14.250 179 12744.35 73.55 55145.25 88888.00 2009-06-28 02:00:14.375 179 12744.35 73.60 55145.25 88888.00 2009-06-28 02:00:14.500 179 12744.33 73.55 55145.25 88888.00 2009-06-28 02:00:14.625 179 12744.30 73.55 55145.25 88888.00 2009-06-28 02:00:14.750 179 12744.27 73.58 55145.25 88888.00 2009-06-28 02:00:14.875 179 12744.25 73.60 55145.28 88888.00 2009-06-28 02:00:15.000 179 12744.27 73.62 55145.30 88888.00 2009-06-28 02:00:15.125 179 12744.23 73.55 55145.28 88888.00 2009-06-28 02:00:15.250 179 12744.17 73.55 55145.28 88888.00 2009-06-28 02:00:15.375 179 12744.20 73.58 55145.30 88888.00 2009-06-28 02:00:15.500 179 12744.25 73.62 55145.30 88888.00 2009-06-28 02:00:15.625 179 12744.23 73.60 55145.28 88888.00 2009-06-28 02:00:15.750 179 12744.12 73.53 55145.28 88888.00 2009-06-28 02:00:15.875 179 12744.08 73.47 55145.28 88888.00 2009-06-28 02:00:16.000 179 12744.08 73.53 55145.28 88888.00 2009-06-28 02:00:16.125 179 12744.05 73.50 55145.28 88888.00 2009-06-28 02:00:16.250 179 12744.00 73.50 55145.28 88888.00 2009-06-28 02:00:16.375 179 12744.02 73.50 55145.30 88888.00 2009-06-28 02:00:16.500 179 12743.95 73.50 55145.28 88888.00 2009-06-28 02:00:16.625 179 12743.88 73.47 55145.30 88888.00 2009-06-28 02:00:16.750 179 12743.92 73.50 55145.32 88888.00 2009-06-28 02:00:16.875 179 12744.02 73.58 55145.32 88888.00 2009-06-28 02:00:17.000 179 12744.02 73.62 55145.35 88888.00 2009-06-28 02:00:17.125 179 12744.02 73.60 55145.32 88888.00 2009-06-28 02:00:17.250 179 12743.98 73.55 55145.32 88888.00 2009-06-28 02:00:17.375 179 12743.90 73.58 55145.32 88888.00 2009-06-28 02:00:17.500 179 12743.85 73.50 55145.35 88888.00 2009-06-28 02:00:17.625 179 12743.85 73.45 55145.32 88888.00 2009-06-28 02:00:17.750 179 12743.90 73.50 55145.32 88888.00 2009-06-28 02:00:17.875 179 12743.90 73.50 55145.35 88888.00 2009-06-28 02:00:18.000 179 12743.85 73.53 55145.32 88888.00 2009-06-28 02:00:18.125 179 12743.80 73.53 55145.35 88888.00 2009-06-28 02:00:18.250 179 12743.80 73.47 55145.35 88888.00 2009-06-28 02:00:18.375 179 12743.73 73.53 55145.35 88888.00 2009-06-28 02:00:18.500 179 12743.65 73.55 55145.35 88888.00 2009-06-28 02:00:18.625 179 12743.70 73.58 55145.38 88888.00 2009-06-28 02:00:18.750 179 12743.67 73.53 55145.38 88888.00 2009-06-28 02:00:18.875 179 12743.67 73.53 55145.40 88888.00 2009-06-28 02:00:19.000 179 12743.67 73.53 55145.38 88888.00 2009-06-28 02:00:19.125 179 12743.52 73.50 55145.38 88888.00 2009-06-28 02:00:19.250 179 12743.48 73.42 55145.38 88888.00 2009-06-28 02:00:19.375 179 12743.48 73.45 55145.40 88888.00 2009-06-28 02:00:19.500 179 12743.45 73.40 55145.40 88888.00 2009-06-28 02:00:19.625 179 12743.42 73.45 55145.38 88888.00 2009-06-28 02:00:19.750 179 12743.45 73.50 55145.40 88888.00 2009-06-28 02:00:19.875 179 12743.42 73.42 55145.43 88888.00 2009-06-28 02:00:20.000 179 12743.38 73.42 55145.40 88888.00 2009-06-28 02:00:20.125 179 12743.38 73.45 55145.40 88888.00 2009-06-28 02:00:20.250 179 12743.30 73.45 55145.40 88888.00 2009-06-28 02:00:20.375 179 12743.38 73.47 55145.40 88888.00 2009-06-28 02:00:20.500 179 12743.27 73.45 55145.35 88888.00 2009-06-28 02:00:20.625 179 12743.25 73.45 55145.40 88888.00 2009-06-28 02:00:20.750 179 12743.33 73.50 55145.43 88888.00 2009-06-28 02:00:20.875 179 12743.27 73.45 55145.43 88888.00 2009-06-28 02:00:21.000 179 12743.27 73.45 55145.38 88888.00 2009-06-28 02:00:21.125 179 12743.25 73.42 55145.38 88888.00 2009-06-28 02:00:21.250 179 12743.25 73.38 55145.40 88888.00 2009-06-28 02:00:21.375 179 12743.23 73.42 55145.40 88888.00 2009-06-28 02:00:21.500 179 12743.15 73.45 55145.40 88888.00 2009-06-28 02:00:21.625 179 12743.12 73.42 55145.43 88888.00 2009-06-28 02:00:21.750 179 12743.17 73.42 55145.43 88888.00 2009-06-28 02:00:21.875 179 12743.23 73.40 55145.45 88888.00 2009-06-28 02:00:22.000 179 12743.15 73.42 55145.47 88888.00 2009-06-28 02:00:22.125 179 12743.12 73.45 55145.47 88888.00 2009-06-28 02:00:22.250 179 12743.10 73.50 55145.47 88888.00 2009-06-28 02:00:22.375 179 12743.08 73.45 55145.47 88888.00 2009-06-28 02:00:22.500 179 12743.02 73.45 55145.47 88888.00 2009-06-28 02:00:22.625 179 12743.05 73.50 55145.47 88888.00 2009-06-28 02:00:22.750 179 12743.00 73.45 55145.47 88888.00 2009-06-28 02:00:22.875 179 12743.00 73.42 55145.47 88888.00 2009-06-28 02:00:23.000 179 12743.02 73.42 55145.45 88888.00 2009-06-28 02:00:23.125 179 12742.98 73.45 55145.47 88888.00 2009-06-28 02:00:23.250 179 12742.88 73.38 55145.47 88888.00 2009-06-28 02:00:23.375 179 12742.90 73.40 55145.45 88888.00 2009-06-28 02:00:23.500 179 12742.92 73.40 55145.47 88888.00 2009-06-28 02:00:23.625 179 12742.95 73.38 55145.47 88888.00 2009-06-28 02:00:23.750 179 12742.88 73.42 55145.47 88888.00 2009-06-28 02:00:23.875 179 12742.90 73.45 55145.50 88888.00 2009-06-28 02:00:24.000 179 12742.88 73.40 55145.45 88888.00 2009-06-28 02:00:24.125 179 12742.80 73.42 55145.47 88888.00 2009-06-28 02:00:24.250 179 12742.83 73.45 55145.50 88888.00 2009-06-28 02:00:24.375 179 12742.90 73.45 55145.50 88888.00 2009-06-28 02:00:24.500 179 12742.85 73.45 55145.50 88888.00 2009-06-28 02:00:24.625 179 12742.75 73.47 55145.47 88888.00 2009-06-28 02:00:24.750 179 12742.65 73.40 55145.47 88888.00 2009-06-28 02:00:24.875 179 12742.65 73.42 55145.50 88888.00 2009-06-28 02:00:25.000 179 12742.65 73.40 55145.47 88888.00 2009-06-28 02:00:25.125 179 12742.67 73.40 55145.47 88888.00 2009-06-28 02:00:25.250 179 12742.67 73.45 55145.47 88888.00 2009-06-28 02:00:25.375 179 12742.70 73.40 55145.47 88888.00 2009-06-28 02:00:25.500 179 12742.58 73.38 55145.45 88888.00 2009-06-28 02:00:25.625 179 12742.50 73.35 55145.47 88888.00 2009-06-28 02:00:25.750 179 12742.52 73.40 55145.50 88888.00 2009-06-28 02:00:25.875 179 12742.48 73.40 55145.47 88888.00 2009-06-28 02:00:26.000 179 12742.42 73.40 55145.45 88888.00 2009-06-28 02:00:26.125 179 12742.40 73.38 55145.45 88888.00 2009-06-28 02:00:26.250 179 12742.38 73.33 55145.47 88888.00 2009-06-28 02:00:26.375 179 12742.38 73.38 55145.50 88888.00 2009-06-28 02:00:26.500 179 12742.42 73.40 55145.50 88888.00 2009-06-28 02:00:26.625 179 12742.38 73.40 55145.53 88888.00 2009-06-28 02:00:26.750 179 12742.27 73.30 55145.50 88888.00 2009-06-28 02:00:26.875 179 12742.27 73.33 55145.50 88888.00 2009-06-28 02:00:27.000 179 12742.35 73.30 55145.47 88888.00 2009-06-28 02:00:27.125 179 12742.33 73.33 55145.50 88888.00 2009-06-28 02:00:27.250 179 12742.25 73.42 55145.53 88888.00 2009-06-28 02:00:27.375 179 12742.27 73.42 55145.53 88888.00 2009-06-28 02:00:27.500 179 12742.25 73.35 55145.55 88888.00 2009-06-28 02:00:27.625 179 12742.23 73.40 55145.55 88888.00 2009-06-28 02:00:27.750 179 12742.17 73.38 55145.53 88888.00 2009-06-28 02:00:27.875 179 12742.12 73.40 55145.55 88888.00 2009-06-28 02:00:28.000 179 12742.20 73.47 55145.57 88888.00 2009-06-28 02:00:28.125 179 12742.10 73.45 55145.57 88888.00 2009-06-28 02:00:28.250 179 12742.02 73.38 55145.57 88888.00 2009-06-28 02:00:28.375 179 12741.98 73.35 55145.55 88888.00 2009-06-28 02:00:28.500 179 12741.98 73.35 55145.57 88888.00 2009-06-28 02:00:28.625 179 12741.98 73.42 55145.57 88888.00 2009-06-28 02:00:28.750 179 12742.00 73.42 55145.60 88888.00 2009-06-28 02:00:28.875 179 12741.98 73.35 55145.57 88888.00 2009-06-28 02:00:29.000 179 12741.88 73.30 55145.53 88888.00 2009-06-28 02:00:29.125 179 12741.83 73.22 55145.53 88888.00 2009-06-28 02:00:29.250 179 12741.85 73.25 55145.53 88888.00 2009-06-28 02:00:29.375 179 12741.90 73.25 55145.53 88888.00 2009-06-28 02:00:29.500 179 12741.88 73.25 55145.53 88888.00 2009-06-28 02:00:29.625 179 12741.85 73.33 55145.57 88888.00 2009-06-28 02:00:29.750 179 12741.88 73.35 55145.57 88888.00 2009-06-28 02:00:29.875 179 12741.80 73.33 55145.55 88888.00 2009-06-28 02:00:30.000 179 12741.75 73.30 55145.55 88888.00 2009-06-28 02:00:30.125 179 12741.73 73.28 55145.57 88888.00 2009-06-28 02:00:30.250 179 12741.80 73.33 55145.57 88888.00 2009-06-28 02:00:30.375 179 12741.75 73.35 55145.60 88888.00 2009-06-28 02:00:30.500 179 12741.65 73.35 55145.60 88888.00 2009-06-28 02:00:30.625 179 12741.62 73.35 55145.57 88888.00 2009-06-28 02:00:30.750 179 12741.62 73.30 55145.57 88888.00 2009-06-28 02:00:30.875 179 12741.62 73.30 55145.57 88888.00 2009-06-28 02:00:31.000 179 12741.65 73.38 55145.60 88888.00 2009-06-28 02:00:31.125 179 12741.62 73.40 55145.60 88888.00 2009-06-28 02:00:31.250 179 12741.50 73.38 55145.60 88888.00 2009-06-28 02:00:31.375 179 12741.50 73.40 55145.57 88888.00 2009-06-28 02:00:31.500 179 12741.52 73.35 55145.60 88888.00 2009-06-28 02:00:31.625 179 12741.48 73.38 55145.60 88888.00 2009-06-28 02:00:31.750 179 12741.42 73.38 55145.60 88888.00 2009-06-28 02:00:31.875 179 12741.38 73.33 55145.60 88888.00 2009-06-28 02:00:32.000 179 12741.33 73.30 55145.60 88888.00 2009-06-28 02:00:32.125 179 12741.30 73.35 55145.60 88888.00 2009-06-28 02:00:32.250 179 12741.25 73.33 55145.60 88888.00 2009-06-28 02:00:32.375 179 12741.27 73.30 55145.60 88888.00 2009-06-28 02:00:32.500 179 12741.30 73.38 55145.60 88888.00 2009-06-28 02:00:32.625 179 12741.23 73.30 55145.60 88888.00 2009-06-28 02:00:32.750 179 12741.15 73.25 55145.57 88888.00 2009-06-28 02:00:32.875 179 12741.17 73.25 55145.57 88888.00 2009-06-28 02:00:33.000 179 12741.20 73.28 55145.60 88888.00 2009-06-28 02:00:33.125 179 12741.23 73.30 55145.62 88888.00 2009-06-28 02:00:33.250 179 12741.15 73.38 55145.62 88888.00 2009-06-28 02:00:33.375 179 12741.15 73.35 55145.62 88888.00 2009-06-28 02:00:33.500 179 12741.17 73.35 55145.62 88888.00 2009-06-28 02:00:33.625 179 12741.20 73.33 55145.65 88888.00 2009-06-28 02:00:33.750 179 12741.10 73.33 55145.62 88888.00 2009-06-28 02:00:33.875 179 12741.00 73.28 55145.62 88888.00 2009-06-28 02:00:34.000 179 12740.92 73.25 55145.62 88888.00 2009-06-28 02:00:34.125 179 12740.92 73.28 55145.62 88888.00 2009-06-28 02:00:34.250 179 12740.98 73.33 55145.65 88888.00 2009-06-28 02:00:34.375 179 12740.90 73.28 55145.62 88888.00 2009-06-28 02:00:34.500 179 12740.80 73.22 55145.62 88888.00 2009-06-28 02:00:34.625 179 12740.73 73.25 55145.62 88888.00 2009-06-28 02:00:34.750 179 12740.67 73.28 55145.62 88888.00 2009-06-28 02:00:34.875 179 12740.67 73.30 55145.65 88888.00 2009-06-28 02:00:35.000 179 12740.70 73.33 55145.68 88888.00 2009-06-28 02:00:35.125 179 12740.70 73.35 55145.68 88888.00 2009-06-28 02:00:35.250 179 12740.62 73.22 55145.62 88888.00 2009-06-28 02:00:35.375 179 12740.60 73.25 55145.62 88888.00 2009-06-28 02:00:35.500 179 12740.67 73.30 55145.68 88888.00 2009-06-28 02:00:35.625 179 12740.65 73.38 55145.72 88888.00 2009-06-28 02:00:35.750 179 12740.60 73.40 55145.72 88888.00 2009-06-28 02:00:35.875 179 12740.55 73.33 55145.70 88888.00 2009-06-28 02:00:36.000 179 12740.55 73.28 55145.68 88888.00 2009-06-28 02:00:36.125 179 12740.55 73.25 55145.68 88888.00 2009-06-28 02:00:36.250 179 12740.50 73.30 55145.70 88888.00 2009-06-28 02:00:36.375 179 12740.50 73.30 55145.68 88888.00 2009-06-28 02:00:36.500 179 12740.42 73.28 55145.70 88888.00 2009-06-28 02:00:36.625 179 12740.35 73.30 55145.70 88888.00 2009-06-28 02:00:36.750 179 12740.33 73.30 55145.70 88888.00 2009-06-28 02:00:36.875 179 12740.35 73.22 55145.70 88888.00 2009-06-28 02:00:37.000 179 12740.38 73.20 55145.68 88888.00 2009-06-28 02:00:37.125 179 12740.35 73.25 55145.70 88888.00 2009-06-28 02:00:37.250 179 12740.33 73.20 55145.70 88888.00 2009-06-28 02:00:37.375 179 12740.27 73.15 55145.70 88888.00 2009-06-28 02:00:37.500 179 12740.23 73.15 55145.65 88888.00 2009-06-28 02:00:37.625 179 12740.20 73.17 55145.70 88888.00 2009-06-28 02:00:37.750 179 12740.20 73.25 55145.72 88888.00 2009-06-28 02:00:37.875 179 12740.15 73.33 55145.75 88888.00 2009-06-28 02:00:38.000 179 12740.12 73.28 55145.72 88888.00 2009-06-28 02:00:38.125 179 12740.12 73.25 55145.72 88888.00 2009-06-28 02:00:38.250 179 12740.05 73.20 55145.72 88888.00 2009-06-28 02:00:38.375 179 12740.00 73.20 55145.70 88888.00 2009-06-28 02:00:38.500 179 12740.02 73.20 55145.72 88888.00 2009-06-28 02:00:38.625 179 12740.05 73.25 55145.72 88888.00 2009-06-28 02:00:38.750 179 12740.00 73.22 55145.72 88888.00 2009-06-28 02:00:38.875 179 12740.00 73.17 55145.72 88888.00 2009-06-28 02:00:39.000 179 12739.98 73.17 55145.70 88888.00 2009-06-28 02:00:39.125 179 12739.98 73.20 55145.72 88888.00 2009-06-28 02:00:39.250 179 12740.00 73.20 55145.75 88888.00 2009-06-28 02:00:39.375 179 12739.92 73.17 55145.72 88888.00 2009-06-28 02:00:39.500 179 12739.90 73.17 55145.75 88888.00 2009-06-28 02:00:39.625 179 12739.92 73.22 55145.72 88888.00 2009-06-28 02:00:39.750 179 12739.90 73.15 55145.72 88888.00 2009-06-28 02:00:39.875 179 12739.88 73.20 55145.72 88888.00 2009-06-28 02:00:40.000 179 12739.83 73.20 55145.72 88888.00 2009-06-28 02:00:40.125 179 12739.77 73.15 55145.75 88888.00 2009-06-28 02:00:40.250 179 12739.73 73.20 55145.75 88888.00 2009-06-28 02:00:40.375 179 12739.77 73.22 55145.72 88888.00 2009-06-28 02:00:40.500 179 12739.83 73.17 55145.72 88888.00 2009-06-28 02:00:40.625 179 12739.77 73.12 55145.72 88888.00 2009-06-28 02:00:40.750 179 12739.70 73.22 55145.78 88888.00 2009-06-28 02:00:40.875 179 12739.65 73.30 55145.78 88888.00 2009-06-28 02:00:41.000 179 12739.60 73.25 55145.72 88888.00 2009-06-28 02:00:41.125 179 12739.58 73.20 55145.75 88888.00 2009-06-28 02:00:41.250 179 12739.55 73.10 55145.75 88888.00 2009-06-28 02:00:41.375 179 12739.55 73.12 55145.75 88888.00 2009-06-28 02:00:41.500 179 12739.50 73.12 55145.78 88888.00 2009-06-28 02:00:41.625 179 12739.42 73.10 55145.72 88888.00 2009-06-28 02:00:41.750 179 12739.40 73.12 55145.70 88888.00 2009-06-28 02:00:41.875 179 12739.38 73.12 55145.72 88888.00 2009-06-28 02:00:42.000 179 12739.38 73.12 55145.72 88888.00 2009-06-28 02:00:42.125 179 12739.45 73.12 55145.75 88888.00 2009-06-28 02:00:42.250 179 12739.35 73.10 55145.72 88888.00 2009-06-28 02:00:42.375 179 12739.27 73.08 55145.75 88888.00 2009-06-28 02:00:42.500 179 12739.23 73.10 55145.75 88888.00 2009-06-28 02:00:42.625 179 12739.23 73.15 55145.75 88888.00 2009-06-28 02:00:42.750 179 12739.20 73.12 55145.75 88888.00 2009-06-28 02:00:42.875 179 12739.27 73.05 55145.75 88888.00 2009-06-28 02:00:43.000 179 12739.27 73.08 55145.78 88888.00 2009-06-28 02:00:43.125 179 12739.25 73.10 55145.78 88888.00 2009-06-28 02:00:43.250 179 12739.17 73.05 55145.78 88888.00 2009-06-28 02:00:43.375 179 12739.17 73.08 55145.78 88888.00 2009-06-28 02:00:43.500 179 12739.17 73.10 55145.75 88888.00 2009-06-28 02:00:43.625 179 12739.12 73.08 55145.78 88888.00 2009-06-28 02:00:43.750 179 12739.05 73.00 55145.78 88888.00 2009-06-28 02:00:43.875 179 12738.98 73.00 55145.78 88888.00 2009-06-28 02:00:44.000 179 12738.92 73.08 55145.75 88888.00 2009-06-28 02:00:44.125 179 12738.95 73.10 55145.78 88888.00 2009-06-28 02:00:44.250 179 12738.92 73.08 55145.80 88888.00 2009-06-28 02:00:44.375 179 12738.90 73.05 55145.78 88888.00 2009-06-28 02:00:44.500 179 12738.85 73.03 55145.78 88888.00 2009-06-28 02:00:44.625 179 12738.88 73.00 55145.78 88888.00 2009-06-28 02:00:44.750 179 12738.88 73.03 55145.78 88888.00 2009-06-28 02:00:44.875 179 12738.83 73.00 55145.80 88888.00 2009-06-28 02:00:45.000 179 12738.77 73.00 55145.78 88888.00 2009-06-28 02:00:45.125 179 12738.75 73.03 55145.78 88888.00 2009-06-28 02:00:45.250 179 12738.70 73.05 55145.80 88888.00 2009-06-28 02:00:45.375 179 12738.70 73.08 55145.80 88888.00 2009-06-28 02:00:45.500 179 12738.62 73.08 55145.80 88888.00 2009-06-28 02:00:45.625 179 12738.65 73.05 55145.80 88888.00 2009-06-28 02:00:45.750 179 12738.65 73.08 55145.82 88888.00 2009-06-28 02:00:45.875 179 12738.65 73.08 55145.82 88888.00 2009-06-28 02:00:46.000 179 12738.67 73.05 55145.82 88888.00 2009-06-28 02:00:46.125 179 12738.60 73.03 55145.82 88888.00 2009-06-28 02:00:46.250 179 12738.55 72.97 55145.82 88888.00 2009-06-28 02:00:46.375 179 12738.65 72.97 55145.82 88888.00 2009-06-28 02:00:46.500 179 12738.65 72.95 55145.85 88888.00 2009-06-28 02:00:46.625 179 12738.52 72.90 55145.85 88888.00 2009-06-28 02:00:46.750 179 12738.45 72.95 55145.85 88888.00 2009-06-28 02:00:46.875 179 12738.50 72.92 55145.82 88888.00 2009-06-28 02:00:47.000 179 12738.45 72.83 55145.80 88888.00 2009-06-28 02:00:47.125 179 12738.48 72.90 55145.80 88888.00 2009-06-28 02:00:47.250 179 12738.40 72.95 55145.82 88888.00 2009-06-28 02:00:47.375 179 12738.40 72.90 55145.80 88888.00 2009-06-28 02:00:47.500 179 12738.33 72.85 55145.82 88888.00 2009-06-28 02:00:47.625 179 12738.27 72.90 55145.85 88888.00 2009-06-28 02:00:47.750 179 12738.27 72.92 55145.85 88888.00 2009-06-28 02:00:47.875 179 12738.27 72.90 55145.85 88888.00 2009-06-28 02:00:48.000 179 12738.25 72.90 55145.82 88888.00 2009-06-28 02:00:48.125 179 12738.27 72.85 55145.82 88888.00 2009-06-28 02:00:48.250 179 12738.20 72.83 55145.82 88888.00 2009-06-28 02:00:48.375 179 12738.10 72.85 55145.80 88888.00 2009-06-28 02:00:48.500 179 12738.08 72.83 55145.80 88888.00 2009-06-28 02:00:48.625 179 12738.12 72.83 55145.80 88888.00 2009-06-28 02:00:48.750 179 12738.15 72.80 55145.82 88888.00 2009-06-28 02:00:48.875 179 12738.15 72.83 55145.82 88888.00 2009-06-28 02:00:49.000 179 12738.15 72.88 55145.80 88888.00 2009-06-28 02:00:49.125 179 12738.15 72.85 55145.85 88888.00 2009-06-28 02:00:49.250 179 12738.10 72.83 55145.82 88888.00 2009-06-28 02:00:49.375 179 12738.10 72.85 55145.82 88888.00 2009-06-28 02:00:49.500 179 12738.00 72.88 55145.85 88888.00 2009-06-28 02:00:49.625 179 12737.88 72.83 55145.88 88888.00 2009-06-28 02:00:49.750 179 12737.85 72.85 55145.85 88888.00 2009-06-28 02:00:49.875 179 12737.88 72.83 55145.88 88888.00 2009-06-28 02:00:50.000 179 12737.92 72.88 55145.88 88888.00 2009-06-28 02:00:50.125 179 12737.90 72.88 55145.90 88888.00 2009-06-28 02:00:50.250 179 12737.83 72.88 55145.85 88888.00 2009-06-28 02:00:50.375 179 12737.70 72.80 55145.85 88888.00 2009-06-28 02:00:50.500 179 12737.62 72.75 55145.82 88888.00 2009-06-28 02:00:50.625 179 12737.65 72.72 55145.88 88888.00 2009-06-28 02:00:50.750 179 12737.67 72.80 55145.88 88888.00 2009-06-28 02:00:50.875 179 12737.67 72.78 55145.85 88888.00 2009-06-28 02:00:51.000 179 12737.65 72.70 55145.85 88888.00 2009-06-28 02:00:51.125 179 12737.58 72.70 55145.85 88888.00 2009-06-28 02:00:51.250 179 12737.58 72.78 55145.90 88888.00 2009-06-28 02:00:51.375 179 12737.60 72.80 55145.90 88888.00 2009-06-28 02:00:51.500 179 12737.58 72.80 55145.90 88888.00 2009-06-28 02:00:51.625 179 12737.52 72.75 55145.88 88888.00 2009-06-28 02:00:51.750 179 12737.55 72.75 55145.88 88888.00 2009-06-28 02:00:51.875 179 12737.55 72.75 55145.90 88888.00 2009-06-28 02:00:52.000 179 12737.45 72.70 55145.85 88888.00 2009-06-28 02:00:52.125 179 12737.38 72.70 55145.82 88888.00 2009-06-28 02:00:52.250 179 12737.33 72.62 55145.82 88888.00 2009-06-28 02:00:52.375 179 12737.33 72.62 55145.82 88888.00 2009-06-28 02:00:52.500 179 12737.35 72.65 55145.82 88888.00 2009-06-28 02:00:52.625 179 12737.35 72.67 55145.85 88888.00 2009-06-28 02:00:52.750 179 12737.35 72.70 55145.82 88888.00 2009-06-28 02:00:52.875 179 12737.27 72.65 55145.82 88888.00 2009-06-28 02:00:53.000 179 12737.23 72.58 55145.80 88888.00 2009-06-28 02:00:53.125 179 12737.23 72.60 55145.82 88888.00 2009-06-28 02:00:53.250 179 12737.23 72.67 55145.85 88888.00 2009-06-28 02:00:53.375 179 12737.20 72.70 55145.90 88888.00 2009-06-28 02:00:53.500 179 12737.23 72.70 55145.90 88888.00 2009-06-28 02:00:53.625 179 12737.15 72.62 55145.85 88888.00 2009-06-28 02:00:53.750 179 12737.00 72.58 55145.85 88888.00 2009-06-28 02:00:53.875 179 12737.00 72.60 55145.88 88888.00 2009-06-28 02:00:54.000 179 12737.02 72.55 55145.85 88888.00 2009-06-28 02:00:54.125 179 12736.95 72.47 55145.82 88888.00 2009-06-28 02:00:54.250 179 12736.90 72.47 55145.82 88888.00 2009-06-28 02:00:54.375 179 12736.92 72.50 55145.85 88888.00 2009-06-28 02:00:54.500 179 12736.92 72.55 55145.88 88888.00 2009-06-28 02:00:54.625 179 12736.92 72.55 55145.88 88888.00 2009-06-28 02:00:54.750 179 12736.88 72.53 55145.88 88888.00 2009-06-28 02:00:54.875 179 12736.83 72.55 55145.88 88888.00 2009-06-28 02:00:55.000 179 12736.88 72.53 55145.88 88888.00 2009-06-28 02:00:55.125 179 12736.92 72.53 55145.85 88888.00 2009-06-28 02:00:55.250 179 12736.88 72.58 55145.88 88888.00 2009-06-28 02:00:55.375 179 12736.77 72.58 55145.88 88888.00 2009-06-28 02:00:55.500 179 12736.80 72.55 55145.85 88888.00 2009-06-28 02:00:55.625 179 12736.77 72.47 55145.82 88888.00 2009-06-28 02:00:55.750 179 12736.62 72.45 55145.82 88888.00 2009-06-28 02:00:55.875 179 12736.60 72.50 55145.85 88888.00 2009-06-28 02:00:56.000 179 12736.58 72.45 55145.82 88888.00 2009-06-28 02:00:56.125 179 12736.52 72.40 55145.82 88888.00 2009-06-28 02:00:56.250 179 12736.58 72.42 55145.85 88888.00 2009-06-28 02:00:56.375 179 12736.58 72.42 55145.85 88888.00 2009-06-28 02:00:56.500 179 12736.52 72.42 55145.82 88888.00 2009-06-28 02:00:56.625 179 12736.50 72.40 55145.82 88888.00 2009-06-28 02:00:56.750 179 12736.50 72.40 55145.82 88888.00 2009-06-28 02:00:56.875 179 12736.55 72.47 55145.88 88888.00 2009-06-28 02:00:57.000 179 12736.50 72.45 55145.85 88888.00 2009-06-28 02:00:57.125 179 12736.52 72.45 55145.90 88888.00 2009-06-28 02:00:57.250 179 12736.52 72.45 55145.90 88888.00 2009-06-28 02:00:57.375 179 12736.45 72.40 55145.85 88888.00 2009-06-28 02:00:57.500 179 12736.27 72.35 55145.82 88888.00 2009-06-28 02:00:57.625 179 12736.20 72.35 55145.80 88888.00 2009-06-28 02:00:57.750 179 12736.23 72.35 55145.85 88888.00 2009-06-28 02:00:57.875 179 12736.23 72.38 55145.88 88888.00 2009-06-28 02:00:58.000 179 12736.23 72.30 55145.82 88888.00 2009-06-28 02:00:58.125 179 12736.25 72.28 55145.82 88888.00 2009-06-28 02:00:58.250 179 12736.20 72.30 55145.82 88888.00 2009-06-28 02:00:58.375 179 12736.17 72.33 55145.82 88888.00 2009-06-28 02:00:58.500 179 12736.12 72.33 55145.82 88888.00 2009-06-28 02:00:58.625 179 12736.12 72.22 55145.80 88888.00 2009-06-28 02:00:58.750 179 12736.12 72.17 55145.82 88888.00 2009-06-28 02:00:58.875 179 12736.15 72.20 55145.85 88888.00 2009-06-28 02:00:59.000 179 12736.15 72.25 55145.82 88888.00 2009-06-28 02:00:59.125 179 12736.10 72.28 55145.85 88888.00 2009-06-28 02:00:59.250 179 12736.02 72.28 55145.88 88888.00 2009-06-28 02:00:59.375 179 12736.08 72.25 55145.85 88888.00 2009-06-28 02:00:59.500 179 12736.00 72.17 55145.85 88888.00 2009-06-28 02:00:59.625 179 12736.05 72.17 55145.85 88888.00 2009-06-28 02:00:59.750 179 12736.02 72.15 55145.85 88888.00 2009-06-28 02:00:59.875 179 12735.95 72.15 55145.85 88888.00 2009-06-28 02:01:00.000 179 12735.98 72.15 55145.88 88888.00 2009-06-28 02:01:00.125 179 12735.98 72.17 55145.90 88888.00 2009-06-28 02:01:00.250 179 12735.95 72.12 55145.85 88888.00 2009-06-28 02:01:00.375 179 12735.92 72.15 55145.88 88888.00 2009-06-28 02:01:00.500 179 12735.88 72.15 55145.88 88888.00 2009-06-28 02:01:00.625 179 12735.85 72.15 55145.90 88888.00 2009-06-28 02:01:00.750 179 12735.88 72.10 55145.88 88888.00 2009-06-28 02:01:00.875 179 12735.83 72.05 55145.88 88888.00 2009-06-28 02:01:01.000 179 12735.75 72.08 55145.88 88888.00 2009-06-28 02:01:01.125 179 12735.70 72.10 55145.88 88888.00 2009-06-28 02:01:01.250 179 12735.62 72.00 55145.85 88888.00 2009-06-28 02:01:01.375 179 12735.65 72.05 55145.88 88888.00 2009-06-28 02:01:01.500 179 12735.60 72.12 55145.90 88888.00 2009-06-28 02:01:01.625 179 12735.65 72.10 55145.90 88888.00 2009-06-28 02:01:01.750 179 12735.67 72.10 55145.90 88888.00 2009-06-28 02:01:01.875 179 12735.65 72.05 55145.88 88888.00 2009-06-28 02:01:02.000 179 12735.65 72.05 55145.88 88888.00 2009-06-28 02:01:02.125 179 12735.67 72.00 55145.88 88888.00 2009-06-28 02:01:02.250 179 12735.65 72.00 55145.88 88888.00 2009-06-28 02:01:02.375 179 12735.65 71.97 55145.85 88888.00 2009-06-28 02:01:02.500 179 12735.55 71.95 55145.88 88888.00 2009-06-28 02:01:02.625 179 12735.50 72.00 55145.90 88888.00 2009-06-28 02:01:02.750 179 12735.45 71.97 55145.90 88888.00 2009-06-28 02:01:02.875 179 12735.48 71.97 55145.88 88888.00 2009-06-28 02:01:03.000 179 12735.45 71.95 55145.82 88888.00 2009-06-28 02:01:03.125 179 12735.50 71.90 55145.85 88888.00 2009-06-28 02:01:03.250 179 12735.50 71.90 55145.88 88888.00 2009-06-28 02:01:03.375 179 12735.45 71.92 55145.90 88888.00 2009-06-28 02:01:03.500 179 12735.45 71.92 55145.90 88888.00 2009-06-28 02:01:03.625 179 12735.42 71.92 55145.88 88888.00 2009-06-28 02:01:03.750 179 12735.38 71.90 55145.85 88888.00 2009-06-28 02:01:03.875 179 12735.40 71.92 55145.85 88888.00 2009-06-28 02:01:04.000 179 12735.42 71.95 55145.82 88888.00 2009-06-28 02:01:04.125 179 12735.40 71.88 55145.82 88888.00 2009-06-28 02:01:04.250 179 12735.30 71.83 55145.85 88888.00 2009-06-28 02:01:04.375 179 12735.33 71.85 55145.88 88888.00 2009-06-28 02:01:04.500 179 12735.25 71.83 55145.88 88888.00 2009-06-28 02:01:04.625 179 12735.20 71.88 55145.85 88888.00 2009-06-28 02:01:04.750 179 12735.15 71.88 55145.88 88888.00 2009-06-28 02:01:04.875 179 12735.15 71.83 55145.88 88888.00 2009-06-28 02:01:05.000 179 12735.15 71.80 55145.88 88888.00 2009-06-28 02:01:05.125 179 12735.17 71.83 55145.90 88888.00 2009-06-28 02:01:05.250 179 12735.08 71.78 55145.90 88888.00 2009-06-28 02:01:05.375 179 12735.05 71.78 55145.88 88888.00 2009-06-28 02:01:05.500 179 12735.05 71.75 55145.88 88888.00 2009-06-28 02:01:05.625 179 12735.08 71.75 55145.90 88888.00 2009-06-28 02:01:05.750 179 12735.02 71.80 55145.90 88888.00 2009-06-28 02:01:05.875 179 12734.92 71.80 55145.93 88888.00 2009-06-28 02:01:06.000 179 12734.98 71.78 55145.88 88888.00 2009-06-28 02:01:06.125 179 12734.98 71.75 55145.88 88888.00 2009-06-28 02:01:06.250 179 12734.92 71.72 55145.88 88888.00 2009-06-28 02:01:06.375 179 12734.95 71.70 55145.88 88888.00 2009-06-28 02:01:06.500 179 12734.90 71.75 55145.88 88888.00 2009-06-28 02:01:06.625 179 12734.83 71.72 55145.88 88888.00 2009-06-28 02:01:06.750 179 12734.83 71.67 55145.85 88888.00 2009-06-28 02:01:06.875 179 12734.80 71.67 55145.88 88888.00 2009-06-28 02:01:07.000 179 12734.73 71.65 55145.85 88888.00 2009-06-28 02:01:07.125 179 12734.73 71.58 55145.85 88888.00 2009-06-28 02:01:07.250 179 12734.70 71.55 55145.85 88888.00 2009-06-28 02:01:07.375 179 12734.73 71.62 55145.85 88888.00 2009-06-28 02:01:07.500 179 12734.75 71.67 55145.85 88888.00 2009-06-28 02:01:07.625 179 12734.75 71.65 55145.88 88888.00 2009-06-28 02:01:07.750 179 12734.70 71.62 55145.85 88888.00 2009-06-28 02:01:07.875 179 12734.60 71.60 55145.82 88888.00 2009-06-28 02:01:08.000 179 12734.62 71.62 55145.85 88888.00 2009-06-28 02:01:08.125 179 12734.62 71.62 55145.85 88888.00 2009-06-28 02:01:08.250 179 12734.50 71.55 55145.85 88888.00 2009-06-28 02:01:08.375 179 12734.50 71.50 55145.82 88888.00 2009-06-28 02:01:08.500 179 12734.45 71.50 55145.80 88888.00 2009-06-28 02:01:08.625 179 12734.50 71.50 55145.82 88888.00 2009-06-28 02:01:08.750 179 12734.55 71.53 55145.82 88888.00 2009-06-28 02:01:08.875 179 12734.48 71.50 55145.80 88888.00 2009-06-28 02:01:09.000 179 12734.50 71.50 55145.82 88888.00 2009-06-28 02:01:09.125 179 12734.52 71.50 55145.82 88888.00 2009-06-28 02:01:09.250 179 12734.48 71.47 55145.80 88888.00 2009-06-28 02:01:09.375 179 12734.48 71.45 55145.80 88888.00 2009-06-28 02:01:09.500 179 12734.45 71.47 55145.82 88888.00 2009-06-28 02:01:09.625 179 12734.45 71.45 55145.85 88888.00 2009-06-28 02:01:09.750 179 12734.42 71.47 55145.85 88888.00 2009-06-28 02:01:09.875 179 12734.35 71.45 55145.85 88888.00 2009-06-28 02:01:10.000 179 12734.30 71.42 55145.82 88888.00 2009-06-28 02:01:10.125 179 12734.25 71.38 55145.85 88888.00 2009-06-28 02:01:10.250 179 12734.23 71.38 55145.82 88888.00 2009-06-28 02:01:10.375 179 12734.27 71.35 55145.80 88888.00 2009-06-28 02:01:10.500 179 12734.27 71.33 55145.78 88888.00 2009-06-28 02:01:10.625 179 12734.20 71.33 55145.78 88888.00 2009-06-28 02:01:10.750 179 12734.23 71.40 55145.78 88888.00 2009-06-28 02:01:10.875 179 12734.20 71.35 55145.78 88888.00 2009-06-28 02:01:11.000 179 12734.20 71.28 55145.78 88888.00 2009-06-28 02:01:11.125 179 12734.20 71.22 55145.80 88888.00 2009-06-28 02:01:11.250 179 12734.12 71.22 55145.78 88888.00 2009-06-28 02:01:11.375 179 12734.15 71.25 55145.80 88888.00 2009-06-28 02:01:11.500 179 12734.12 71.30 55145.82 88888.00 2009-06-28 02:01:11.625 179 12734.05 71.28 55145.80 88888.00 2009-06-28 02:01:11.750 179 12734.00 71.25 55145.82 88888.00 2009-06-28 02:01:11.875 179 12733.98 71.28 55145.80 88888.00 2009-06-28 02:01:12.000 179 12733.95 71.20 55145.78 88888.00 2009-06-28 02:01:12.125 179 12734.02 71.20 55145.78 88888.00 2009-06-28 02:01:12.250 179 12734.00 71.28 55145.78 88888.00 2009-06-28 02:01:12.375 179 12734.00 71.28 55145.78 88888.00 2009-06-28 02:01:12.500 179 12733.95 71.22 55145.75 88888.00 2009-06-28 02:01:12.625 179 12733.92 71.20 55145.78 88888.00 2009-06-28 02:01:12.750 179 12733.90 71.20 55145.80 88888.00 2009-06-28 02:01:12.875 179 12733.95 71.20 55145.80 88888.00 2009-06-28 02:01:13.000 179 12733.95 71.17 55145.80 88888.00 2009-06-28 02:01:13.125 179 12733.92 71.17 55145.80 88888.00 2009-06-28 02:01:13.250 179 12733.90 71.20 55145.80 88888.00 2009-06-28 02:01:13.375 179 12733.95 71.17 55145.80 88888.00 2009-06-28 02:01:13.500 179 12733.80 71.12 55145.78 88888.00 2009-06-28 02:01:13.625 179 12733.73 71.10 55145.78 88888.00 2009-06-28 02:01:13.750 179 12733.77 71.08 55145.78 88888.00 2009-06-28 02:01:13.875 179 12733.73 71.05 55145.78 88888.00 2009-06-28 02:01:14.000 179 12733.70 71.12 55145.78 88888.00 2009-06-28 02:01:14.125 179 12733.62 71.05 55145.78 88888.00 2009-06-28 02:01:14.250 179 12733.60 71.08 55145.78 88888.00 2009-06-28 02:01:14.375 179 12733.67 71.05 55145.75 88888.00 2009-06-28 02:01:14.500 179 12733.70 70.97 55145.72 88888.00 2009-06-28 02:01:14.625 179 12733.70 71.00 55145.72 88888.00 2009-06-28 02:01:14.750 179 12733.62 70.97 55145.75 88888.00 2009-06-28 02:01:14.875 179 12733.67 71.03 55145.75 88888.00 2009-06-28 02:01:15.000 179 12733.65 70.97 55145.72 88888.00 2009-06-28 02:01:15.125 179 12733.50 70.92 55145.72 88888.00 2009-06-28 02:01:15.250 179 12733.38 70.88 55145.75 88888.00 2009-06-28 02:01:15.375 179 12733.42 70.90 55145.72 88888.00 2009-06-28 02:01:15.500 179 12733.50 70.95 55145.75 88888.00 2009-06-28 02:01:15.625 179 12733.55 70.95 55145.78 88888.00 2009-06-28 02:01:15.750 179 12733.55 70.92 55145.75 88888.00 2009-06-28 02:01:15.875 179 12733.55 70.90 55145.72 88888.00 2009-06-28 02:01:16.000 179 12733.52 70.85 55145.72 88888.00 2009-06-28 02:01:16.125 179 12733.48 70.85 55145.75 88888.00 2009-06-28 02:01:16.250 179 12733.40 70.85 55145.72 88888.00 2009-06-28 02:01:16.375 179 12733.38 70.88 55145.75 88888.00 2009-06-28 02:01:16.500 179 12733.40 70.90 55145.78 88888.00 2009-06-28 02:01:16.625 179 12733.42 70.85 55145.78 88888.00 2009-06-28 02:01:16.750 179 12733.42 70.83 55145.78 88888.00 2009-06-28 02:01:16.875 179 12733.45 70.83 55145.75 88888.00 2009-06-28 02:01:17.000 179 12733.42 70.83 55145.72 88888.00 2009-06-28 02:01:17.125 179 12733.35 70.85 55145.75 88888.00 2009-06-28 02:01:17.250 179 12733.38 70.88 55145.78 88888.00 2009-06-28 02:01:17.375 179 12733.45 70.88 55145.75 88888.00 2009-06-28 02:01:17.500 179 12733.40 70.75 55145.72 88888.00 2009-06-28 02:01:17.625 179 12733.30 70.62 55145.72 88888.00 2009-06-28 02:01:17.750 179 12733.35 70.67 55145.72 88888.00 2009-06-28 02:01:17.875 179 12733.35 70.78 55145.75 88888.00 2009-06-28 02:01:18.000 179 12733.30 70.78 55145.72 88888.00 2009-06-28 02:01:18.125 179 12733.27 70.67 55145.68 88888.00 2009-06-28 02:01:18.250 179 12733.27 70.65 55145.70 88888.00 2009-06-28 02:01:18.375 179 12733.27 70.67 55145.72 88888.00 2009-06-28 02:01:18.500 179 12733.23 70.72 55145.70 88888.00 2009-06-28 02:01:18.625 179 12733.17 70.72 55145.70 88888.00 2009-06-28 02:01:18.750 179 12733.23 70.70 55145.70 88888.00 2009-06-28 02:01:18.875 179 12733.27 70.70 55145.70 88888.00 2009-06-28 02:01:19.000 179 12733.25 70.60 55145.65 88888.00 2009-06-28 02:01:19.125 179 12733.15 70.62 55145.68 88888.00 2009-06-28 02:01:19.250 179 12733.10 70.65 55145.72 88888.00 2009-06-28 02:01:19.375 179 12733.20 70.65 55145.70 88888.00 2009-06-28 02:01:19.500 179 12733.20 70.62 55145.68 88888.00 2009-06-28 02:01:19.625 179 12733.12 70.58 55145.68 88888.00 2009-06-28 02:01:19.750 179 12733.08 70.53 55145.65 88888.00 2009-06-28 02:01:19.875 179 12733.08 70.55 55145.68 88888.00 2009-06-28 02:01:20.000 179 12733.05 70.55 55145.68 88888.00 2009-06-28 02:01:20.125 179 12733.00 70.45 55145.68 88888.00 2009-06-28 02:01:20.250 179 12733.00 70.53 55145.68 88888.00 2009-06-28 02:01:20.375 179 12733.02 70.53 55145.68 88888.00 2009-06-28 02:01:20.500 179 12733.08 70.47 55145.70 88888.00 2009-06-28 02:01:20.625 179 12733.10 70.45 55145.68 88888.00 2009-06-28 02:01:20.750 179 12733.08 70.47 55145.62 88888.00 2009-06-28 02:01:20.875 179 12733.00 70.53 55145.65 88888.00 2009-06-28 02:01:21.000 179 12732.95 70.47 55145.62 88888.00 2009-06-28 02:01:21.125 179 12733.02 70.47 55145.65 88888.00 2009-06-28 02:01:21.250 179 12732.95 70.38 55145.65 88888.00 2009-06-28 02:01:21.375 179 12732.88 70.35 55145.65 88888.00 2009-06-28 02:01:21.500 179 12732.83 70.35 55145.65 88888.00 2009-06-28 02:01:21.625 179 12732.88 70.38 55145.65 88888.00 2009-06-28 02:01:21.750 179 12732.90 70.35 55145.65 88888.00 2009-06-28 02:01:21.875 179 12732.85 70.33 55145.62 88888.00 2009-06-28 02:01:22.000 179 12732.88 70.35 55145.62 88888.00 2009-06-28 02:01:22.125 179 12732.95 70.35 55145.62 88888.00 2009-06-28 02:01:22.250 179 12732.98 70.35 55145.65 88888.00 2009-06-28 02:01:22.375 179 12732.98 70.35 55145.62 88888.00 2009-06-28 02:01:22.500 179 12732.95 70.35 55145.62 88888.00 2009-06-28 02:01:22.625 179 12732.90 70.30 55145.60 88888.00 2009-06-28 02:01:22.750 179 12732.80 70.25 55145.60 88888.00 2009-06-28 02:01:22.875 179 12732.70 70.20 55145.60 88888.00 2009-06-28 02:01:23.000 179 12732.75 70.33 55145.65 88888.00 2009-06-28 02:01:23.125 179 12732.80 70.38 55145.65 88888.00 2009-06-28 02:01:23.250 179 12732.77 70.17 55145.60 88888.00 2009-06-28 02:01:23.375 179 12732.75 70.10 55145.62 88888.00 2009-06-28 02:01:23.500 179 12732.67 70.15 55145.65 88888.00 2009-06-28 02:01:23.625 179 12732.70 70.22 55145.65 88888.00 2009-06-28 02:01:23.750 179 12732.73 70.17 55145.65 88888.00 2009-06-28 02:01:23.875 179 12732.73 70.12 55145.62 88888.00 2009-06-28 02:01:24.000 179 12732.73 70.10 55145.55 88888.00 2009-06-28 02:01:24.125 179 12732.67 70.12 55145.60 88888.00 2009-06-28 02:01:24.250 179 12732.52 70.05 55145.60 88888.00 2009-06-28 02:01:24.375 179 12732.52 70.05 55145.57 88888.00 2009-06-28 02:01:24.500 179 12732.48 70.00 55145.57 88888.00 2009-06-28 02:01:24.625 179 12732.45 70.08 55145.57 88888.00 2009-06-28 02:01:24.750 179 12732.52 70.10 55145.57 88888.00 2009-06-28 02:01:24.875 179 12732.58 70.12 55145.62 88888.00 2009-06-28 02:01:25.000 179 12732.55 70.12 55145.57 88888.00 2009-06-28 02:01:25.125 179 12732.50 70.08 55145.57 88888.00 2009-06-28 02:01:25.250 179 12732.45 70.03 55145.53 88888.00 2009-06-28 02:01:25.375 179 12732.45 70.03 55145.53 88888.00 2009-06-28 02:01:25.500 179 12732.48 69.97 55145.53 88888.00 2009-06-28 02:01:25.625 179 12732.42 69.92 55145.55 88888.00 2009-06-28 02:01:25.750 179 12732.40 69.95 55145.55 88888.00 2009-06-28 02:01:25.875 179 12732.33 69.92 55145.53 88888.00 2009-06-28 02:01:26.000 179 12732.30 69.88 55145.55 88888.00 2009-06-28 02:01:26.125 179 12732.38 69.88 55145.55 88888.00 2009-06-28 02:01:26.250 179 12732.45 69.88 55145.55 88888.00 2009-06-28 02:01:26.375 179 12732.50 69.90 55145.55 88888.00 2009-06-28 02:01:26.500 179 12732.45 69.90 55145.53 88888.00 2009-06-28 02:01:26.625 179 12732.40 69.83 55145.53 88888.00 2009-06-28 02:01:26.750 179 12732.35 69.80 55145.53 88888.00 2009-06-28 02:01:26.875 179 12732.42 69.83 55145.55 88888.00 2009-06-28 02:01:27.000 179 12732.45 69.85 55145.55 88888.00 2009-06-28 02:01:27.125 179 12732.35 69.88 55145.55 88888.00 2009-06-28 02:01:27.250 179 12732.30 69.88 55145.57 88888.00 2009-06-28 02:01:27.375 179 12732.35 69.88 55145.55 88888.00 2009-06-28 02:01:27.500 179 12732.33 69.83 55145.53 88888.00 2009-06-28 02:01:27.625 179 12732.25 69.72 55145.50 88888.00 2009-06-28 02:01:27.750 179 12732.20 69.72 55145.47 88888.00 2009-06-28 02:01:27.875 179 12732.25 69.72 55145.50 88888.00 2009-06-28 02:01:28.000 179 12732.30 69.75 55145.50 88888.00 2009-06-28 02:01:28.125 179 12732.30 69.75 55145.50 88888.00 2009-06-28 02:01:28.250 179 12732.17 69.67 55145.53 88888.00 2009-06-28 02:01:28.375 179 12732.12 69.70 55145.50 88888.00 2009-06-28 02:01:28.500 179 12732.23 69.67 55145.50 88888.00 2009-06-28 02:01:28.625 179 12732.27 69.75 55145.50 88888.00 2009-06-28 02:01:28.750 179 12732.17 69.65 55145.47 88888.00 2009-06-28 02:01:28.875 179 12732.08 69.58 55145.45 88888.00 2009-06-28 02:01:29.000 179 12732.05 69.58 55145.47 88888.00 2009-06-28 02:01:29.125 179 12732.05 69.62 55145.50 88888.00 2009-06-28 02:01:29.250 179 12732.00 69.60 55145.47 88888.00 2009-06-28 02:01:29.375 179 12732.08 69.65 55145.47 88888.00 2009-06-28 02:01:29.500 179 12732.08 69.62 55145.47 88888.00 2009-06-28 02:01:29.625 179 12732.05 69.58 55145.45 88888.00 2009-06-28 02:01:29.750 179 12731.98 69.55 55145.47 88888.00 2009-06-28 02:01:29.875 179 12731.98 69.55 55145.45 88888.00 2009-06-28 02:01:30.000 179 12732.00 69.58 55145.45 88888.00 2009-06-28 02:01:30.125 179 12732.02 69.53 55145.47 88888.00 2009-06-28 02:01:30.250 179 12732.00 69.53 55145.45 88888.00 2009-06-28 02:01:30.375 179 12732.00 69.55 55145.47 88888.00 2009-06-28 02:01:30.500 179 12732.00 69.55 55145.47 88888.00 2009-06-28 02:01:30.625 179 12731.95 69.47 55145.45 88888.00 2009-06-28 02:01:30.750 179 12731.98 69.45 55145.45 88888.00 2009-06-28 02:01:30.875 179 12732.00 69.42 55145.45 88888.00 2009-06-28 02:01:31.000 179 12731.95 69.40 55145.40 88888.00 2009-06-28 02:01:31.125 179 12731.95 69.40 55145.43 88888.00 2009-06-28 02:01:31.250 179 12731.88 69.38 55145.45 88888.00 2009-06-28 02:01:31.375 179 12731.88 69.38 55145.43 88888.00 2009-06-28 02:01:31.500 179 12731.95 69.40 55145.43 88888.00 2009-06-28 02:01:31.625 179 12732.00 69.42 55145.45 88888.00 2009-06-28 02:01:31.750 179 12731.95 69.40 55145.45 88888.00 2009-06-28 02:01:31.875 179 12731.88 69.28 55145.40 88888.00 2009-06-28 02:01:32.000 179 12731.83 69.22 55145.38 88888.00 2009-06-28 02:01:32.125 179 12731.83 69.28 55145.38 88888.00 2009-06-28 02:01:32.250 179 12731.77 69.30 55145.40 88888.00 2009-06-28 02:01:32.375 179 12731.83 69.30 55145.40 88888.00 2009-06-28 02:01:32.500 179 12731.88 69.25 55145.40 88888.00 2009-06-28 02:01:32.625 179 12731.88 69.22 55145.38 88888.00 2009-06-28 02:01:32.750 179 12731.85 69.20 55145.38 88888.00 2009-06-28 02:01:32.875 179 12731.80 69.17 55145.35 88888.00 2009-06-28 02:01:33.000 179 12731.77 69.20 55145.35 88888.00 2009-06-28 02:01:33.125 179 12731.77 69.15 55145.38 88888.00 2009-06-28 02:01:33.250 179 12731.73 69.12 55145.38 88888.00 2009-06-28 02:01:33.375 179 12731.75 69.10 55145.38 88888.00 2009-06-28 02:01:33.500 179 12731.83 69.12 55145.40 88888.00 2009-06-28 02:01:33.625 179 12731.75 69.08 55145.40 88888.00 2009-06-28 02:01:33.750 179 12731.75 69.12 55145.40 88888.00 2009-06-28 02:01:33.875 179 12731.77 69.15 55145.38 88888.00 2009-06-28 02:01:34.000 179 12731.70 69.10 55145.32 88888.00 2009-06-28 02:01:34.125 179 12731.62 69.05 55145.35 88888.00 2009-06-28 02:01:34.250 179 12731.58 69.03 55145.38 88888.00 2009-06-28 02:01:34.375 179 12731.65 69.08 55145.38 88888.00 2009-06-28 02:01:34.500 179 12731.60 69.03 55145.35 88888.00 2009-06-28 02:01:34.625 179 12731.58 69.03 55145.32 88888.00 2009-06-28 02:01:34.750 179 12731.67 69.05 55145.38 88888.00 2009-06-28 02:01:34.875 179 12731.58 68.97 55145.32 88888.00 2009-06-28 02:01:35.000 179 12731.45 68.90 55145.30 88888.00 2009-06-28 02:01:35.125 179 12731.42 68.88 55145.35 88888.00 2009-06-28 02:01:35.250 179 12731.50 68.90 55145.35 88888.00 2009-06-28 02:01:35.375 179 12731.60 68.92 55145.35 88888.00 2009-06-28 02:01:35.500 179 12731.55 68.90 55145.30 88888.00 2009-06-28 02:01:35.625 179 12731.52 68.85 55145.30 88888.00 2009-06-28 02:01:35.750 179 12731.50 68.83 55145.32 88888.00 2009-06-28 02:01:35.875 179 12731.50 68.83 55145.32 88888.00 2009-06-28 02:01:36.000 179 12731.48 68.72 55145.28 88888.00 2009-06-28 02:01:36.125 179 12731.48 68.78 55145.32 88888.00 2009-06-28 02:01:36.250 179 12731.48 68.83 55145.38 88888.00 2009-06-28 02:01:36.375 179 12731.48 68.78 55145.35 88888.00 2009-06-28 02:01:36.500 179 12731.42 68.70 55145.30 88888.00 2009-06-28 02:01:36.625 179 12731.48 68.72 55145.30 88888.00 2009-06-28 02:01:36.750 179 12731.42 68.75 55145.35 88888.00 2009-06-28 02:01:36.875 179 12731.38 68.78 55145.35 88888.00 2009-06-28 02:01:37.000 179 12731.40 68.78 55145.32 88888.00 2009-06-28 02:01:37.125 179 12731.45 68.78 55145.32 88888.00 2009-06-28 02:01:37.250 179 12731.40 68.65 55145.30 88888.00 2009-06-28 02:01:37.375 179 12731.42 68.62 55145.28 88888.00 2009-06-28 02:01:37.500 179 12731.38 68.62 55145.28 88888.00 2009-06-28 02:01:37.625 179 12731.38 68.58 55145.28 88888.00 2009-06-28 02:01:37.750 179 12731.45 68.58 55145.22 88888.00 2009-06-28 02:01:37.875 179 12731.38 68.53 55145.20 88888.00 2009-06-28 02:01:38.000 179 12731.33 68.50 55145.22 88888.00 2009-06-28 02:01:38.125 179 12731.30 68.53 55145.25 88888.00 2009-06-28 02:01:38.250 179 12731.30 68.50 55145.25 88888.00 2009-06-28 02:01:38.375 179 12731.35 68.55 55145.28 88888.00 2009-06-28 02:01:38.500 179 12731.35 68.53 55145.25 88888.00 2009-06-28 02:01:38.625 179 12731.30 68.50 55145.25 88888.00 2009-06-28 02:01:38.750 179 12731.35 68.42 55145.25 88888.00 2009-06-28 02:01:38.875 179 12731.27 68.47 55145.30 88888.00 2009-06-28 02:01:39.000 179 12731.23 68.45 55145.25 88888.00 2009-06-28 02:01:39.125 179 12731.20 68.38 55145.22 88888.00 2009-06-28 02:01:39.250 179 12731.20 68.35 55145.25 88888.00 2009-06-28 02:01:39.375 179 12731.25 68.35 55145.25 88888.00 2009-06-28 02:01:39.500 179 12731.15 68.30 55145.20 88888.00 2009-06-28 02:01:39.625 179 12731.08 68.28 55145.20 88888.00 2009-06-28 02:01:39.750 179 12731.02 68.25 55145.20 88888.00 2009-06-28 02:01:39.875 179 12731.05 68.28 55145.20 88888.00 2009-06-28 02:01:40.000 179 12731.10 68.33 55145.20 88888.00 2009-06-28 02:01:40.125 179 12731.08 68.25 55145.20 88888.00 2009-06-28 02:01:40.250 179 12731.00 68.20 55145.18 88888.00 2009-06-28 02:01:40.375 179 12731.12 68.22 55145.15 88888.00 2009-06-28 02:01:40.500 179 12731.12 68.22 55145.20 88888.00 2009-06-28 02:01:40.625 179 12731.08 68.25 55145.20 88888.00 2009-06-28 02:01:40.750 179 12731.00 68.15 55145.20 88888.00 2009-06-28 02:01:40.875 179 12731.02 68.15 55145.20 88888.00 2009-06-28 02:01:41.000 179 12731.02 68.17 55145.15 88888.00 2009-06-28 02:01:41.125 179 12731.00 68.10 55145.15 88888.00 2009-06-28 02:01:41.250 179 12730.92 68.05 55145.12 88888.00 2009-06-28 02:01:41.375 179 12730.88 68.08 55145.12 88888.00 2009-06-28 02:01:41.500 179 12730.88 68.08 55145.12 88888.00 2009-06-28 02:01:41.625 179 12730.88 68.10 55145.15 88888.00 2009-06-28 02:01:41.750 179 12730.92 68.08 55145.15 88888.00 2009-06-28 02:01:41.875 179 12730.95 68.03 55145.18 88888.00 2009-06-28 02:01:42.000 179 12730.92 67.95 55145.10 88888.00 2009-06-28 02:01:42.125 179 12730.90 68.00 55145.12 88888.00 2009-06-28 02:01:42.250 179 12730.83 67.95 55145.18 88888.00 2009-06-28 02:01:42.375 179 12730.83 67.92 55145.12 88888.00 2009-06-28 02:01:42.500 179 12730.83 67.90 55145.10 88888.00 2009-06-28 02:01:42.625 179 12730.85 67.90 55145.10 88888.00 2009-06-28 02:01:42.750 179 12730.83 67.88 55145.07 88888.00 2009-06-28 02:01:42.875 179 12730.80 67.92 55145.07 88888.00 2009-06-28 02:01:43.000 179 12730.80 67.92 55145.12 88888.00 2009-06-28 02:01:43.125 179 12730.77 67.88 55145.10 88888.00 2009-06-28 02:01:43.250 179 12730.80 67.78 55145.10 88888.00 2009-06-28 02:01:43.375 179 12730.83 67.80 55145.07 88888.00 2009-06-28 02:01:43.500 179 12730.75 67.90 55145.10 88888.00 2009-06-28 02:01:43.625 179 12730.75 67.88 55145.10 88888.00 2009-06-28 02:01:43.750 179 12730.75 67.83 55145.07 88888.00 2009-06-28 02:01:43.875 179 12730.73 67.80 55145.07 88888.00 2009-06-28 02:01:44.000 179 12730.75 67.80 55145.10 88888.00 2009-06-28 02:01:44.125 179 12730.70 67.80 55145.10 88888.00 2009-06-28 02:01:44.250 179 12730.65 67.70 55145.05 88888.00 2009-06-28 02:01:44.375 179 12730.73 67.75 55145.07 88888.00 2009-06-28 02:01:44.500 179 12730.62 67.72 55145.07 88888.00 2009-06-28 02:01:44.625 179 12730.58 67.67 55145.07 88888.00 2009-06-28 02:01:44.750 179 12730.55 67.65 55145.05 88888.00 2009-06-28 02:01:44.875 179 12730.60 67.65 55145.03 88888.00 2009-06-28 02:01:45.000 179 12730.62 67.60 55145.05 88888.00 2009-06-28 02:01:45.125 179 12730.65 67.55 55145.05 88888.00 2009-06-28 02:01:45.250 179 12730.70 67.55 55145.07 88888.00 2009-06-28 02:01:45.375 179 12730.65 67.58 55145.05 88888.00 2009-06-28 02:01:45.500 179 12730.60 67.53 55145.03 88888.00 2009-06-28 02:01:45.625 179 12730.55 67.50 55145.03 88888.00 2009-06-28 02:01:45.750 179 12730.60 67.50 55145.05 88888.00 2009-06-28 02:01:45.875 179 12730.62 67.53 55145.05 88888.00 2009-06-28 02:01:46.000 179 12730.60 67.47 55145.05 88888.00 2009-06-28 02:01:46.125 179 12730.58 67.50 55145.05 88888.00 2009-06-28 02:01:46.250 179 12730.50 67.42 55145.03 88888.00 2009-06-28 02:01:46.375 179 12730.50 67.40 55145.03 88888.00 2009-06-28 02:01:46.500 179 12730.50 67.38 55145.03 88888.00 2009-06-28 02:01:46.625 179 12730.55 67.42 55145.03 88888.00 2009-06-28 02:01:46.750 179 12730.58 67.42 55145.03 88888.00 2009-06-28 02:01:46.875 179 12730.58 67.42 55145.05 88888.00 2009-06-28 02:01:47.000 179 12730.48 67.33 55145.03 88888.00 2009-06-28 02:01:47.125 179 12730.42 67.33 55145.00 88888.00 2009-06-28 02:01:47.250 179 12730.42 67.38 55145.00 88888.00 2009-06-28 02:01:47.375 179 12730.45 67.35 55145.03 88888.00 2009-06-28 02:01:47.500 179 12730.40 67.38 55145.03 88888.00 2009-06-28 02:01:47.625 179 12730.48 67.35 55145.00 88888.00 2009-06-28 02:01:47.750 179 12730.42 67.30 55144.97 88888.00 2009-06-28 02:01:47.875 179 12730.33 67.22 55144.95 88888.00 2009-06-28 02:01:48.000 179 12730.25 67.15 55144.95 88888.00 2009-06-28 02:01:48.125 179 12730.30 67.20 55145.03 88888.00 2009-06-28 02:01:48.250 179 12730.27 67.25 55144.97 88888.00 2009-06-28 02:01:48.375 179 12730.27 67.22 55144.95 88888.00 2009-06-28 02:01:48.500 179 12730.27 67.17 55144.95 88888.00 2009-06-28 02:01:48.625 179 12730.23 67.15 55144.93 88888.00 2009-06-28 02:01:48.750 179 12730.23 67.10 55144.93 88888.00 2009-06-28 02:01:48.875 179 12730.20 67.10 55144.90 88888.00 2009-06-28 02:01:49.000 179 12730.20 67.10 55144.95 88888.00 2009-06-28 02:01:49.125 179 12730.25 67.20 55144.97 88888.00 2009-06-28 02:01:49.250 179 12730.17 67.12 55144.95 88888.00 2009-06-28 02:01:49.375 179 12730.15 67.10 55144.93 88888.00 2009-06-28 02:01:49.500 179 12730.23 67.15 55144.95 88888.00 2009-06-28 02:01:49.625 179 12730.30 67.12 55144.95 88888.00 2009-06-28 02:01:49.750 179 12730.17 67.12 55144.93 88888.00 2009-06-28 02:01:49.875 179 12730.12 67.10 55144.95 88888.00 2009-06-28 02:01:50.000 179 12730.10 67.10 55144.88 88888.00 2009-06-28 02:01:50.125 179 12730.10 67.03 55144.88 88888.00 2009-06-28 02:01:50.250 179 12730.10 66.92 55144.88 88888.00 2009-06-28 02:01:50.375 179 12730.12 67.00 55144.88 88888.00 2009-06-28 02:01:50.500 179 12730.05 66.97 55144.85 88888.00 2009-06-28 02:01:50.625 179 12729.98 66.97 55144.88 88888.00 2009-06-28 02:01:50.750 179 12730.00 66.97 55144.88 88888.00 2009-06-28 02:01:50.875 179 12730.05 66.92 55144.88 88888.00 2009-06-28 02:01:51.000 179 12730.02 66.92 55144.85 88888.00 2009-06-28 02:01:51.125 179 12730.00 66.92 55144.85 88888.00 2009-06-28 02:01:51.250 179 12729.98 66.88 55144.90 88888.00 2009-06-28 02:01:51.375 179 12729.95 66.90 55144.88 88888.00 2009-06-28 02:01:51.500 179 12730.02 66.92 55144.88 88888.00 2009-06-28 02:01:51.625 179 12730.10 66.92 55144.88 88888.00 2009-06-28 02:01:51.750 179 12730.05 66.95 55144.88 88888.00 2009-06-28 02:01:51.875 179 12729.92 66.88 55144.85 88888.00 2009-06-28 02:01:52.000 179 12729.92 66.83 55144.82 88888.00 2009-06-28 02:01:52.125 179 12730.02 66.85 55144.88 88888.00 2009-06-28 02:01:52.250 179 12730.05 66.83 55144.88 88888.00 2009-06-28 02:01:52.375 179 12730.05 66.85 55144.85 88888.00 2009-06-28 02:01:52.500 179 12729.92 66.85 55144.82 88888.00 2009-06-28 02:01:52.625 179 12729.88 66.75 55144.82 88888.00 2009-06-28 02:01:52.750 179 12729.92 66.75 55144.80 88888.00 2009-06-28 02:01:52.875 179 12729.95 66.75 55144.80 88888.00 2009-06-28 02:01:53.000 179 12729.85 66.72 55144.80 88888.00 2009-06-28 02:01:53.125 179 12729.83 66.67 55144.80 88888.00 2009-06-28 02:01:53.250 179 12729.85 66.67 55144.78 88888.00 2009-06-28 02:01:53.375 179 12729.88 66.75 55144.80 88888.00 2009-06-28 02:01:53.500 179 12729.85 66.72 55144.78 88888.00 2009-06-28 02:01:53.625 179 12729.80 66.75 55144.80 88888.00 2009-06-28 02:01:53.750 179 12729.80 66.72 55144.82 88888.00 2009-06-28 02:01:53.875 179 12729.83 66.72 55144.80 88888.00 2009-06-28 02:01:54.000 179 12729.77 66.67 55144.78 88888.00 2009-06-28 02:01:54.125 179 12729.73 66.70 55144.78 88888.00 2009-06-28 02:01:54.250 179 12729.73 66.65 55144.80 88888.00 2009-06-28 02:01:54.375 179 12729.75 66.58 55144.80 88888.00 2009-06-28 02:01:54.500 179 12729.77 66.60 55144.75 88888.00 2009-06-28 02:01:54.625 179 12729.73 66.65 55144.78 88888.00 2009-06-28 02:01:54.750 179 12729.70 66.62 55144.78 88888.00 2009-06-28 02:01:54.875 179 12729.67 66.60 55144.75 88888.00 2009-06-28 02:01:55.000 179 12729.73 66.60 55144.78 88888.00 2009-06-28 02:01:55.125 179 12729.77 66.62 55144.78 88888.00 2009-06-28 02:01:55.250 179 12729.80 66.62 55144.78 88888.00 2009-06-28 02:01:55.375 179 12729.73 66.58 55144.78 88888.00 2009-06-28 02:01:55.500 179 12729.70 66.55 55144.78 88888.00 2009-06-28 02:01:55.625 179 12729.65 66.50 55144.75 88888.00 2009-06-28 02:01:55.750 179 12729.62 66.50 55144.75 88888.00 2009-06-28 02:01:55.875 179 12729.58 66.60 55144.72 88888.00 2009-06-28 02:01:56.000 179 12729.58 66.60 55144.72 88888.00 2009-06-28 02:01:56.125 179 12729.55 66.53 55144.72 88888.00 2009-06-28 02:01:56.250 179 12729.50 66.47 55144.72 88888.00 2009-06-28 02:01:56.375 179 12729.52 66.50 55144.70 88888.00 2009-06-28 02:01:56.500 179 12729.60 66.50 55144.70 88888.00 2009-06-28 02:01:56.625 179 12729.58 66.47 55144.70 88888.00 2009-06-28 02:01:56.750 179 12729.58 66.50 55144.72 88888.00 2009-06-28 02:01:56.875 179 12729.50 66.47 55144.70 88888.00 2009-06-28 02:01:57.000 179 12729.50 66.47 55144.68 88888.00 2009-06-28 02:01:57.125 179 12729.45 66.40 55144.68 88888.00 2009-06-28 02:01:57.250 179 12729.38 66.42 55144.72 88888.00 2009-06-28 02:01:57.375 179 12729.40 66.50 55144.70 88888.00 2009-06-28 02:01:57.500 179 12729.45 66.53 55144.70 88888.00 2009-06-28 02:01:57.625 179 12729.45 66.45 55144.72 88888.00 2009-06-28 02:01:57.750 179 12729.38 66.40 55144.70 88888.00 2009-06-28 02:01:57.875 179 12729.38 66.38 55144.70 88888.00 2009-06-28 02:01:58.000 179 12729.48 66.40 55144.70 88888.00 2009-06-28 02:01:58.125 179 12729.45 66.45 55144.75 88888.00 2009-06-28 02:01:58.250 179 12729.38 66.45 55144.70 88888.00 2009-06-28 02:01:58.375 179 12729.38 66.38 55144.65 88888.00 2009-06-28 02:01:58.500 179 12729.35 66.38 55144.62 88888.00 2009-06-28 02:01:58.625 179 12729.33 66.33 55144.65 88888.00 2009-06-28 02:01:58.750 179 12729.33 66.40 55144.62 88888.00 2009-06-28 02:01:58.875 179 12729.38 66.40 55144.68 88888.00 2009-06-28 02:01:59.000 179 12729.40 66.38 55144.65 88888.00 2009-06-28 02:01:59.125 179 12729.33 66.38 55144.65 88888.00 2009-06-28 02:01:59.250 179 12729.27 66.35 55144.65 88888.00 2009-06-28 02:01:59.375 179 12729.27 66.35 55144.65 88888.00 2009-06-28 02:01:59.500 179 12729.27 66.38 55144.65 88888.00 2009-06-28 02:01:59.625 179 12729.25 66.35 55144.62 88888.00 2009-06-28 02:01:59.750 179 12729.27 66.30 55144.68 88888.00 2009-06-28 02:01:59.875 179 12729.33 66.30 55144.65 88888.00 2009-06-28 02:02:00.000 179 12729.30 66.35 55144.62 88888.00 2009-06-28 02:02:00.125 179 12729.27 66.35 55144.60 88888.00 2009-06-28 02:02:00.250 179 12729.23 66.33 55144.62 88888.00 2009-06-28 02:02:00.375 179 12729.17 66.28 55144.60 88888.00 2009-06-28 02:02:00.500 179 12729.12 66.28 55144.60 88888.00 2009-06-28 02:02:00.625 179 12729.15 66.30 55144.57 88888.00 2009-06-28 02:02:00.750 179 12729.15 66.22 55144.57 88888.00 2009-06-28 02:02:00.875 179 12729.20 66.28 55144.60 88888.00 2009-06-28 02:02:01.000 179 12729.20 66.30 55144.60 88888.00 2009-06-28 02:02:01.125 179 12729.17 66.22 55144.60 88888.00 2009-06-28 02:02:01.250 179 12729.12 66.22 55144.53 88888.00 2009-06-28 02:02:01.375 179 12729.15 66.22 55144.55 88888.00 2009-06-28 02:02:01.500 179 12729.10 66.20 55144.55 88888.00 2009-06-28 02:02:01.625 179 12729.02 66.17 55144.53 88888.00 2009-06-28 02:02:01.750 179 12728.92 66.17 55144.53 88888.00 2009-06-28 02:02:01.875 179 12728.92 66.17 55144.53 88888.00 2009-06-28 02:02:02.000 179 12729.02 66.17 55144.55 88888.00 2009-06-28 02:02:02.125 179 12729.02 66.15 55144.57 88888.00 2009-06-28 02:02:02.250 179 12728.95 66.12 55144.53 88888.00 2009-06-28 02:02:02.375 179 12729.02 66.17 55144.53 88888.00 2009-06-28 02:02:02.500 179 12729.08 66.20 55144.53 88888.00 2009-06-28 02:02:02.625 179 12728.98 66.20 55144.53 88888.00 2009-06-28 02:02:02.750 179 12728.95 66.22 55144.53 88888.00 2009-06-28 02:02:02.875 179 12728.95 66.17 55144.50 88888.00 2009-06-28 02:02:03.000 179 12728.92 66.15 55144.47 88888.00 2009-06-28 02:02:03.125 179 12728.88 66.12 55144.47 88888.00 2009-06-28 02:02:03.250 179 12728.88 66.17 55144.50 88888.00 2009-06-28 02:02:03.375 179 12729.02 66.20 55144.50 88888.00 2009-06-28 02:02:03.500 179 12729.05 66.17 55144.50 88888.00 2009-06-28 02:02:03.625 179 12729.02 66.12 55144.50 88888.00 2009-06-28 02:02:03.750 179 12729.00 66.12 55144.45 88888.00 2009-06-28 02:02:03.875 179 12729.00 66.12 55144.47 88888.00 2009-06-28 02:02:04.000 179 12729.02 66.12 55144.43 88888.00 2009-06-28 02:02:04.125 179 12729.05 66.15 55144.47 88888.00 2009-06-28 02:02:04.250 179 12728.98 66.08 55144.47 88888.00 2009-06-28 02:02:04.375 179 12728.90 66.00 55144.45 88888.00 2009-06-28 02:02:04.500 179 12728.88 65.97 55144.43 88888.00 2009-06-28 02:02:04.625 179 12728.85 66.00 55144.45 88888.00 2009-06-28 02:02:04.750 179 12728.88 66.10 55144.50 88888.00 2009-06-28 02:02:04.875 179 12728.85 66.08 55144.50 88888.00 2009-06-28 02:02:05.000 179 12728.90 66.12 55144.45 88888.00 2009-06-28 02:02:05.125 179 12728.92 66.08 55144.43 88888.00 2009-06-28 02:02:05.250 179 12728.83 66.00 55144.45 88888.00 2009-06-28 02:02:05.375 179 12728.77 66.00 55144.40 88888.00 2009-06-28 02:02:05.500 179 12728.75 66.00 55144.43 88888.00 2009-06-28 02:02:05.625 179 12728.83 66.03 55144.45 88888.00 2009-06-28 02:02:05.750 179 12728.80 66.00 55144.43 88888.00 2009-06-28 02:02:05.875 179 12728.75 66.00 55144.40 88888.00 2009-06-28 02:02:06.000 179 12728.75 65.95 55144.43 88888.00 2009-06-28 02:02:06.125 179 12728.73 65.97 55144.40 88888.00 2009-06-28 02:02:06.250 179 12728.73 66.00 55144.43 88888.00 2009-06-28 02:02:06.375 179 12728.77 66.03 55144.38 88888.00 2009-06-28 02:02:06.500 179 12728.70 65.95 55144.38 88888.00 2009-06-28 02:02:06.625 179 12728.65 65.90 55144.38 88888.00 2009-06-28 02:02:06.750 179 12728.70 65.95 55144.40 88888.00 2009-06-28 02:02:06.875 179 12728.80 66.00 55144.40 88888.00 2009-06-28 02:02:07.000 179 12728.83 65.95 55144.40 88888.00 2009-06-28 02:02:07.125 179 12728.73 65.95 55144.38 88888.00 2009-06-28 02:02:07.250 179 12728.67 65.85 55144.32 88888.00 2009-06-28 02:02:07.375 179 12728.73 65.85 55144.35 88888.00 2009-06-28 02:02:07.500 179 12728.70 65.88 55144.35 88888.00 2009-06-28 02:02:07.625 179 12728.65 65.90 55144.32 88888.00 2009-06-28 02:02:07.750 179 12728.67 65.90 55144.32 88888.00 2009-06-28 02:02:07.875 179 12728.70 65.90 55144.35 88888.00 2009-06-28 02:02:08.000 179 12728.73 65.85 55144.35 88888.00 2009-06-28 02:02:08.125 179 12728.70 65.83 55144.32 88888.00 2009-06-28 02:02:08.250 179 12728.65 65.90 55144.35 88888.00 2009-06-28 02:02:08.375 179 12728.70 65.90 55144.32 88888.00 2009-06-28 02:02:08.500 179 12728.67 65.85 55144.32 88888.00 2009-06-28 02:02:08.625 179 12728.58 65.80 55144.30 88888.00 2009-06-28 02:02:08.750 179 12728.58 65.83 55144.28 88888.00 2009-06-28 02:02:08.875 179 12728.62 65.80 55144.28 88888.00 2009-06-28 02:02:09.000 179 12728.67 65.83 55144.25 88888.00 2009-06-28 02:02:09.125 179 12728.70 65.83 55144.28 88888.00 2009-06-28 02:02:09.250 179 12728.65 65.83 55144.28 88888.00 2009-06-28 02:02:09.375 179 12728.62 65.83 55144.25 88888.00 2009-06-28 02:02:09.500 179 12728.60 65.80 55144.28 88888.00 2009-06-28 02:02:09.625 179 12728.60 65.83 55144.28 88888.00 2009-06-28 02:02:09.750 179 12728.62 65.83 55144.30 88888.00 2009-06-28 02:02:09.875 179 12728.58 65.83 55144.25 88888.00 2009-06-28 02:02:10.000 179 12728.55 65.80 55144.22 88888.00 2009-06-28 02:02:10.125 179 12728.55 65.78 55144.22 88888.00 2009-06-28 02:02:10.250 179 12728.60 65.80 55144.22 88888.00 2009-06-28 02:02:10.375 179 12728.62 65.83 55144.22 88888.00 2009-06-28 02:02:10.500 179 12728.65 65.85 55144.22 88888.00 2009-06-28 02:02:10.625 179 12728.58 65.83 55144.22 88888.00 2009-06-28 02:02:10.750 179 12728.58 65.83 55144.18 88888.00 2009-06-28 02:02:10.875 179 12728.65 65.80 55144.20 88888.00 2009-06-28 02:02:11.000 179 12728.60 65.78 55144.20 88888.00 2009-06-28 02:02:11.125 179 12728.60 65.83 55144.22 88888.00 2009-06-28 02:02:11.250 179 12728.55 65.80 55144.22 88888.00 2009-06-28 02:02:11.375 179 12728.52 65.78 55144.22 88888.00 2009-06-28 02:02:11.500 179 12728.48 65.72 55144.20 88888.00 2009-06-28 02:02:11.625 179 12728.58 65.72 55144.20 88888.00 2009-06-28 02:02:11.750 179 12728.58 65.72 55144.18 88888.00 2009-06-28 02:02:11.875 179 12728.60 65.70 55144.18 88888.00 2009-06-28 02:02:12.000 179 12728.55 65.70 55144.18 88888.00 2009-06-28 02:02:12.125 179 12728.50 65.75 55144.18 88888.00 2009-06-28 02:02:12.250 179 12728.48 65.70 55144.15 88888.00 2009-06-28 02:02:12.375 179 12728.45 65.62 55144.10 88888.00 2009-06-28 02:02:12.500 179 12728.50 65.67 55144.10 88888.00 2009-06-28 02:02:12.625 179 12728.48 65.70 55144.10 88888.00 2009-06-28 02:02:12.750 179 12728.52 65.67 55144.10 88888.00 2009-06-28 02:02:12.875 179 12728.45 65.62 55144.10 88888.00 2009-06-28 02:02:13.000 179 12728.40 65.65 55144.10 88888.00 2009-06-28 02:02:13.125 179 12728.33 65.67 55144.12 88888.00 2009-06-28 02:02:13.250 179 12728.35 65.67 55144.15 88888.00 2009-06-28 02:02:13.375 179 12728.35 65.70 55144.12 88888.00 2009-06-28 02:02:13.500 179 12719.12 65.70 55134.93 88888.00 2009-06-28 02:02:13.625 179 12719.12 65.67 55134.88 88888.00 2009-06-28 02:02:13.750 179 12719.15 65.67 55134.88 88888.00 2009-06-28 02:02:13.875 179 12719.23 65.65 55134.88 88888.00 2009-06-28 02:02:14.000 179 12719.17 65.62 55134.85 88888.00 2009-06-28 02:02:14.125 179 12719.15 65.62 55134.85 88888.00 2009-06-28 02:02:14.250 179 12719.17 65.60 55134.90 88888.00 2009-06-28 02:02:14.375 179 12719.20 65.65 55134.90 88888.00 2009-06-28 02:02:14.500 179 12728.40 65.67 55144.05 88888.00 2009-06-28 02:02:14.625 179 12728.42 65.62 55144.03 88888.00 2009-06-28 02:02:14.750 179 12728.35 65.60 55144.03 88888.00 2009-06-28 02:02:14.875 179 12728.35 65.60 55144.03 88888.00 2009-06-28 02:02:15.000 179 12728.40 65.60 55144.03 88888.00 2009-06-28 02:02:15.125 179 12728.40 65.60 55144.03 88888.00 2009-06-28 02:02:15.250 179 12728.33 65.58 55144.00 88888.00 2009-06-28 02:02:15.375 179 12728.30 65.55 55144.03 88888.00 2009-06-28 02:02:15.500 179 12728.33 65.62 55144.03 88888.00 2009-06-28 02:02:15.625 179 12728.33 65.62 55143.97 88888.00 2009-06-28 02:02:15.750 179 12728.23 65.55 55143.97 88888.00 2009-06-28 02:02:15.875 179 12728.20 65.58 55144.00 88888.00 2009-06-28 02:02:16.000 179 12728.25 65.60 55144.00 88888.00 2009-06-28 02:02:16.125 179 12728.20 65.58 55144.00 88888.00 2009-06-28 02:02:16.250 179 12728.20 65.58 55143.95 88888.00 2009-06-28 02:02:16.375 179 12728.27 65.58 55143.97 88888.00 2009-06-28 02:02:16.500 179 12728.25 65.58 55143.97 88888.00 2009-06-28 02:02:16.625 179 12728.17 65.55 55143.95 88888.00 2009-06-28 02:02:16.750 179 12728.27 65.62 55143.97 88888.00 2009-06-28 02:02:16.875 179 12728.30 65.62 55143.95 88888.00 2009-06-28 02:02:17.000 179 12728.17 65.62 55143.93 88888.00 2009-06-28 02:02:17.125 179 12728.15 65.62 55143.90 88888.00 2009-06-28 02:02:17.250 179 12728.17 65.55 55143.93 88888.00 2009-06-28 02:02:17.375 179 12728.20 65.55 55143.93 88888.00 2009-06-28 02:02:17.500 179 12728.23 65.60 55143.95 88888.00 2009-06-28 02:02:17.625 179 12728.23 65.65 55143.95 88888.00 2009-06-28 02:02:17.750 179 12728.17 65.60 55143.93 88888.00 2009-06-28 02:02:17.875 179 12728.20 65.53 55143.88 88888.00 2009-06-28 02:02:18.000 179 12728.20 65.53 55143.85 88888.00 2009-06-28 02:02:18.125 179 12728.20 65.53 55143.88 88888.00 2009-06-28 02:02:18.250 179 12728.23 65.53 55143.88 88888.00 2009-06-28 02:02:18.375 179 12728.23 65.50 55143.85 88888.00 2009-06-28 02:02:18.500 179 12728.12 65.45 55143.80 88888.00 2009-06-28 02:02:18.625 179 12728.17 65.50 55143.82 88888.00 2009-06-28 02:02:18.750 179 12728.20 65.53 55143.82 88888.00 2009-06-28 02:02:18.875 179 12728.25 65.55 55143.85 88888.00 2009-06-28 02:02:19.000 179 12728.30 65.53 55143.85 88888.00 2009-06-28 02:02:19.125 179 12728.25 65.47 55143.82 88888.00 2009-06-28 02:02:19.250 179 12728.17 65.45 55143.82 88888.00 2009-06-28 02:02:19.375 179 12728.25 65.53 55143.80 88888.00 2009-06-28 02:02:19.500 179 12728.25 65.55 55143.85 88888.00 2009-06-28 02:02:19.625 179 12728.23 65.58 55143.85 88888.00 2009-06-28 02:02:19.750 179 12728.20 65.53 55143.82 88888.00 2009-06-28 02:02:19.875 179 12728.17 65.53 55143.78 88888.00 2009-06-28 02:02:20.000 179 12728.12 65.42 55143.75 88888.00 2009-06-28 02:02:20.125 179 12728.12 65.42 55143.75 88888.00 2009-06-28 02:02:20.250 179 12728.12 65.45 55143.80 88888.00 2009-06-28 02:02:20.375 179 12728.20 65.47 55143.80 88888.00 2009-06-28 02:02:20.500 179 12728.20 65.45 55143.82 88888.00 2009-06-28 02:02:20.625 179 12728.15 65.38 55143.78 88888.00 2009-06-28 02:02:20.750 179 12728.12 65.40 55143.78 88888.00 2009-06-28 02:02:20.875 179 12728.17 65.42 55143.78 88888.00 2009-06-28 02:02:21.000 179 12728.17 65.45 55143.75 88888.00 2009-06-28 02:02:21.125 179 12728.15 65.50 55143.78 88888.00 2009-06-28 02:02:21.250 179 12728.10 65.47 55143.78 88888.00 2009-06-28 02:02:21.375 179 12728.15 65.47 55143.75 88888.00 2009-06-28 02:02:21.500 179 12728.15 65.45 55143.72 88888.00 2009-06-28 02:02:21.625 179 12728.17 65.42 55143.70 88888.00 2009-06-28 02:02:21.750 179 12728.15 65.40 55143.70 88888.00 2009-06-28 02:02:21.875 179 12728.20 65.42 55143.70 88888.00 2009-06-28 02:02:22.000 179 12728.20 65.47 55143.70 88888.00 2009-06-28 02:02:22.125 179 12728.20 65.47 55143.72 88888.00 2009-06-28 02:02:22.250 179 12728.23 65.42 55143.72 88888.00 2009-06-28 02:02:22.375 179 12728.23 65.42 55143.72 88888.00 2009-06-28 02:02:22.500 179 12728.17 65.40 55143.68 88888.00 2009-06-28 02:02:22.625 179 12728.17 65.45 55143.68 88888.00 2009-06-28 02:02:22.750 179 12728.17 65.45 55143.68 88888.00 2009-06-28 02:02:22.875 179 12728.20 65.45 55143.68 88888.00 2009-06-28 02:02:23.000 179 12728.17 65.47 55143.70 88888.00 2009-06-28 02:02:23.125 179 12728.15 65.53 55143.70 88888.00 2009-06-28 02:02:23.250 179 12728.05 65.45 55143.65 88888.00 2009-06-28 02:02:23.375 179 12728.05 65.40 55143.60 88888.00 2009-06-28 02:02:23.500 179 12728.12 65.47 55143.60 88888.00 2009-06-28 02:02:23.625 179 12728.15 65.45 55143.62 88888.00 2009-06-28 02:02:23.750 179 12728.10 65.40 55143.62 88888.00 2009-06-28 02:02:23.875 179 12728.12 65.42 55143.62 88888.00 2009-06-28 02:02:24.000 179 12728.17 65.40 55143.57 88888.00 2009-06-28 02:02:24.125 179 12728.17 65.40 55143.57 88888.00 2009-06-28 02:02:24.250 179 12728.15 65.45 55143.57 88888.00 2009-06-28 02:02:24.375 179 12728.25 65.47 55143.55 88888.00 2009-06-28 02:02:24.500 179 12728.23 65.47 55143.60 88888.00 2009-06-28 02:02:24.625 179 12728.20 65.40 55143.57 88888.00 2009-06-28 02:02:24.750 179 12728.12 65.42 55143.60 88888.00 2009-06-28 02:02:24.875 179 12728.10 65.42 55143.53 88888.00 2009-06-28 02:02:25.000 179 12728.15 65.42 55143.55 88888.00 2009-06-28 02:02:25.125 179 12728.23 65.40 55143.55 88888.00 2009-06-28 02:02:25.250 179 12728.17 65.33 55143.55 88888.00 2009-06-28 02:02:25.375 179 12728.17 65.30 55143.53 88888.00 2009-06-28 02:02:25.500 179 12728.17 65.30 55143.53 88888.00 2009-06-28 02:02:25.625 179 12728.30 65.42 55143.57 88888.00 2009-06-28 02:02:25.750 179 12728.33 65.42 55143.55 88888.00 2009-06-28 02:02:25.875 179 12728.27 65.40 55143.53 88888.00 2009-06-28 02:02:26.000 179 12728.25 65.35 55143.50 88888.00 2009-06-28 02:02:26.125 179 12728.27 65.38 55143.53 88888.00 2009-06-28 02:02:26.250 179 12728.27 65.38 55143.53 88888.00 2009-06-28 02:02:26.375 179 12728.27 65.40 55143.50 88888.00 2009-06-28 02:02:26.500 179 12728.30 65.35 55143.50 88888.00 2009-06-28 02:02:26.625 179 12728.27 65.35 55143.47 88888.00 2009-06-28 02:02:26.750 179 12728.27 65.35 55143.47 88888.00 2009-06-28 02:02:26.875 179 12728.23 65.35 55143.45 88888.00 2009-06-28 02:02:27.000 179 12728.17 65.30 55143.45 88888.00 2009-06-28 02:02:27.125 179 12728.15 65.35 55143.47 88888.00 2009-06-28 02:02:27.250 179 12728.20 65.40 55143.45 88888.00 2009-06-28 02:02:27.375 179 12728.25 65.40 55143.45 88888.00 2009-06-28 02:02:27.500 179 12728.20 65.40 55143.45 88888.00 2009-06-28 02:02:27.625 179 12728.23 65.42 55143.45 88888.00 2009-06-28 02:02:27.750 179 12728.20 65.38 55143.45 88888.00 2009-06-28 02:02:27.875 179 12728.17 65.38 55143.40 88888.00 2009-06-28 02:02:28.000 179 12728.20 65.38 55143.40 88888.00 2009-06-28 02:02:28.125 179 12728.23 65.40 55143.40 88888.00 2009-06-28 02:02:28.250 179 12728.23 65.42 55143.40 88888.00 2009-06-28 02:02:28.375 179 12728.25 65.40 55143.38 88888.00 2009-06-28 02:02:28.500 179 12728.20 65.35 55143.35 88888.00 2009-06-28 02:02:28.625 179 12728.15 65.35 55143.35 88888.00 2009-06-28 02:02:28.750 179 12728.17 65.42 55143.35 88888.00 2009-06-28 02:02:28.875 179 12728.23 65.42 55143.38 88888.00 2009-06-28 02:02:29.000 179 12728.23 65.40 55143.38 88888.00 2009-06-28 02:02:29.125 179 12728.17 65.33 55143.32 88888.00 2009-06-28 02:02:29.250 179 12728.15 65.40 55143.35 88888.00 2009-06-28 02:02:29.375 179 12728.15 65.42 55143.35 88888.00 2009-06-28 02:02:29.500 179 12728.08 65.40 55143.30 88888.00 2009-06-28 02:02:29.625 179 12728.10 65.40 55143.35 88888.00 2009-06-28 02:02:29.750 179 12728.17 65.42 55143.32 88888.00 2009-06-28 02:02:29.875 179 12728.15 65.35 55143.30 88888.00 2009-06-28 02:02:30.000 179 12728.10 65.35 55143.28 88888.00 2009-06-28 02:02:30.125 179 12728.17 65.45 55143.32 88888.00 2009-06-28 02:02:30.250 179 12728.20 65.47 55143.32 88888.00 2009-06-28 02:02:30.375 179 12728.10 65.42 55143.30 88888.00 2009-06-28 02:02:30.500 179 12728.12 65.47 55143.32 88888.00 2009-06-28 02:02:30.625 179 12728.12 65.45 55143.30 88888.00 2009-06-28 02:02:30.750 179 12728.10 65.40 55143.28 88888.00 2009-06-28 02:02:30.875 179 12728.10 65.38 55143.28 88888.00 2009-06-28 02:02:31.000 179 12728.17 65.33 55143.25 88888.00 2009-06-28 02:02:31.125 179 12728.25 65.42 55143.28 88888.00 2009-06-28 02:02:31.250 179 12728.17 65.47 55143.30 88888.00 2009-06-28 02:02:31.375 179 12728.17 65.45 55143.30 88888.00 2009-06-28 02:02:31.500 179 12728.17 65.45 55143.28 88888.00 2009-06-28 02:02:31.625 179 12728.15 65.45 55143.22 88888.00 2009-06-28 02:02:31.750 179 12728.17 65.42 55143.22 88888.00 2009-06-28 02:02:31.875 179 12728.17 65.38 55143.22 88888.00 2009-06-28 02:02:32.000 179 12728.20 65.38 55143.22 88888.00 2009-06-28 02:02:32.125 179 12728.23 65.40 55143.25 88888.00 2009-06-28 02:02:32.250 179 12728.15 65.40 55143.25 88888.00 2009-06-28 02:02:32.375 179 12728.17 65.42 55143.22 88888.00 2009-06-28 02:02:32.500 179 12728.27 65.50 55143.22 88888.00 2009-06-28 02:02:32.625 179 12728.25 65.50 55143.22 88888.00 2009-06-28 02:02:32.750 179 12728.17 65.47 55143.22 88888.00 2009-06-28 02:02:32.875 179 12728.17 65.47 55143.22 88888.00 2009-06-28 02:02:33.000 179 12728.15 65.47 55143.22 88888.00 2009-06-28 02:02:33.125 179 12728.12 65.47 55143.22 88888.00 2009-06-28 02:02:33.250 179 12728.10 65.53 55143.20 88888.00 2009-06-28 02:02:33.375 179 12728.10 65.53 55143.20 88888.00 2009-06-28 02:02:33.500 179 12728.12 65.45 55143.15 88888.00 2009-06-28 02:02:33.625 179 12728.15 65.47 55143.18 88888.00 2009-06-28 02:02:33.750 179 12728.20 65.53 55143.20 88888.00 2009-06-28 02:02:33.875 179 12728.20 65.50 55143.15 88888.00 2009-06-28 02:02:34.000 179 12728.20 65.47 55143.10 88888.00 2009-06-28 02:02:34.125 179 12728.17 65.45 55143.12 88888.00 2009-06-28 02:02:34.250 179 12728.15 65.45 55143.15 88888.00 2009-06-28 02:02:34.375 179 12728.12 65.50 55143.12 88888.00 2009-06-28 02:02:34.500 179 12728.12 65.55 55143.12 88888.00 2009-06-28 02:02:34.625 179 12728.20 65.60 55143.15 88888.00 2009-06-28 02:02:34.750 179 12728.17 65.55 55143.15 88888.00 2009-06-28 02:02:34.875 179 12728.08 65.50 55143.12 88888.00 2009-06-28 02:02:35.000 179 12728.08 65.50 55143.10 88888.00 2009-06-28 02:02:35.125 179 12728.20 65.50 55143.12 88888.00 2009-06-28 02:02:35.250 179 12728.27 65.53 55143.10 88888.00 2009-06-28 02:02:35.375 179 12728.33 65.53 55143.10 88888.00 2009-06-28 02:02:35.500 179 12728.25 65.50 55143.10 88888.00 2009-06-28 02:02:35.625 179 12728.27 65.53 55143.10 88888.00 2009-06-28 02:02:35.750 179 12728.35 65.53 55143.07 88888.00 2009-06-28 02:02:35.875 179 12728.38 65.55 55143.10 88888.00 2009-06-28 02:02:36.000 179 12728.33 65.53 55143.07 88888.00 2009-06-28 02:02:36.125 179 12728.25 65.50 55143.07 88888.00 2009-06-28 02:02:36.250 179 12728.30 65.55 55143.10 88888.00 2009-06-28 02:02:36.375 179 12728.38 65.55 55143.07 88888.00 2009-06-28 02:02:36.500 179 12728.38 65.47 55143.07 88888.00 2009-06-28 02:02:36.625 179 12728.30 65.50 55143.05 88888.00 2009-06-28 02:02:36.750 179 12728.25 65.50 55143.05 88888.00 2009-06-28 02:02:36.875 179 12728.17 65.50 55143.03 88888.00 2009-06-28 02:02:37.000 179 12728.23 65.47 55143.03 88888.00 2009-06-28 02:02:37.125 179 12728.25 65.53 55143.05 88888.00 2009-06-28 02:02:37.250 179 12728.23 65.60 55143.05 88888.00 2009-06-28 02:02:37.375 179 12728.27 65.62 55143.03 88888.00 2009-06-28 02:02:37.500 179 12728.30 65.60 55143.03 88888.00 2009-06-28 02:02:37.625 179 12728.23 65.55 55143.00 88888.00 2009-06-28 02:02:37.750 179 12728.27 65.55 55143.03 88888.00 2009-06-28 02:02:37.875 179 12728.33 65.58 55143.03 88888.00 2009-06-28 02:02:38.000 179 12728.33 65.65 55143.00 88888.00 2009-06-28 02:02:38.125 179 12728.30 65.62 55142.97 88888.00 2009-06-28 02:02:38.250 179 12728.35 65.60 55143.00 88888.00 2009-06-28 02:02:38.375 179 12728.33 65.58 55142.97 88888.00 2009-06-28 02:02:38.500 179 12728.23 65.53 55142.95 88888.00 2009-06-28 02:02:38.625 179 12728.25 65.58 55142.95 88888.00 2009-06-28 02:02:38.750 179 12728.30 65.55 55143.00 88888.00 2009-06-28 02:02:38.875 179 12728.25 65.55 55142.95 88888.00 2009-06-28 02:02:39.000 179 12728.30 65.62 55142.95 88888.00 2009-06-28 02:02:39.125 179 12728.42 65.67 55142.97 88888.00 2009-06-28 02:02:39.250 179 12728.38 65.70 55142.95 88888.00 2009-06-28 02:02:39.375 179 12728.40 65.67 55142.95 88888.00 2009-06-28 02:02:39.500 179 12728.38 65.65 55142.93 88888.00 2009-06-28 02:02:39.625 179 12728.33 65.65 55142.93 88888.00 2009-06-28 02:02:39.750 179 12728.35 65.70 55142.93 88888.00 2009-06-28 02:02:39.875 179 12728.42 65.67 55142.93 88888.00 2009-06-28 02:02:40.000 179 12728.50 65.62 55142.90 88888.00 2009-06-28 02:02:40.125 179 12728.48 65.62 55142.88 88888.00 2009-06-28 02:02:40.250 179 12728.38 65.65 55142.90 88888.00 2009-06-28 02:02:40.375 179 12728.33 65.65 55142.90 88888.00 2009-06-28 02:02:40.500 179 12728.33 65.62 55142.93 88888.00 2009-06-28 02:02:40.625 179 12728.45 65.67 55142.88 88888.00 2009-06-28 02:02:40.750 179 12728.45 65.65 55142.88 88888.00 2009-06-28 02:02:40.875 179 12728.45 65.67 55142.88 88888.00 2009-06-28 02:02:41.000 179 12728.48 65.62 55142.85 88888.00 2009-06-28 02:02:41.125 179 12728.40 65.62 55142.82 88888.00 2009-06-28 02:02:41.250 179 12728.30 65.62 55142.82 88888.00 2009-06-28 02:02:41.375 179 12728.35 65.67 55142.82 88888.00 2009-06-28 02:02:41.500 179 12728.45 65.72 55142.85 88888.00 2009-06-28 02:02:41.625 179 12728.50 65.72 55142.85 88888.00 2009-06-28 02:02:41.750 179 12728.48 65.67 55142.82 88888.00 2009-06-28 02:02:41.875 179 12728.45 65.70 55142.82 88888.00 2009-06-28 02:02:42.000 179 12728.45 65.75 55142.82 88888.00 2009-06-28 02:02:42.125 179 12728.42 65.78 55142.85 88888.00 2009-06-28 02:02:42.250 179 12728.40 65.75 55142.82 88888.00 2009-06-28 02:02:42.375 179 12728.45 65.72 55142.78 88888.00 2009-06-28 02:02:42.500 179 12728.45 65.72 55142.80 88888.00 2009-06-28 02:02:42.625 179 12728.45 65.75 55142.80 88888.00 2009-06-28 02:02:42.750 179 12728.48 65.78 55142.80 88888.00 2009-06-28 02:02:42.875 179 12728.42 65.78 55142.75 88888.00 2009-06-28 02:02:43.000 179 12728.35 65.80 55142.78 88888.00 2009-06-28 02:02:43.125 179 12728.33 65.80 55142.82 88888.00 2009-06-28 02:02:43.250 179 12728.35 65.83 55142.78 88888.00 2009-06-28 02:02:43.375 179 12728.40 65.78 55142.75 88888.00 2009-06-28 02:02:43.500 179 12728.38 65.80 55142.75 88888.00 2009-06-28 02:02:43.625 179 12728.38 65.88 55142.75 88888.00 2009-06-28 02:02:43.750 179 12728.42 65.85 55142.78 88888.00 2009-06-28 02:02:43.875 179 12728.35 65.85 55142.78 88888.00 2009-06-28 02:02:44.000 179 12728.40 65.90 55142.78 88888.00 2009-06-28 02:02:44.125 179 12728.42 65.85 55142.75 88888.00 2009-06-28 02:02:44.250 179 12728.38 65.83 55142.72 88888.00 2009-06-28 02:02:44.375 179 12728.48 65.92 55142.78 88888.00 2009-06-28 02:02:44.500 179 12728.52 65.95 55142.78 88888.00 2009-06-28 02:02:44.625 179 12728.45 65.83 55142.72 88888.00 2009-06-28 02:02:44.750 179 12728.40 65.80 55142.72 88888.00 2009-06-28 02:02:44.875 179 12728.35 65.85 55142.70 88888.00 2009-06-28 02:02:45.000 179 12728.42 65.88 55142.68 88888.00 2009-06-28 02:02:45.125 179 12728.40 65.85 55142.68 88888.00 2009-06-28 02:02:45.250 179 12728.33 65.83 55142.68 88888.00 2009-06-28 02:02:45.375 179 12728.33 65.88 55142.68 88888.00 2009-06-28 02:02:45.500 179 12728.33 65.88 55142.65 88888.00 2009-06-28 02:02:45.625 179 12728.45 65.90 55142.70 88888.00 2009-06-28 02:02:45.750 179 12728.55 65.92 55142.70 88888.00 2009-06-28 02:02:45.875 179 12728.58 66.03 55142.70 88888.00 2009-06-28 02:02:46.000 179 12728.55 66.05 55142.68 88888.00 2009-06-28 02:02:46.125 179 12728.50 66.00 55142.68 88888.00 2009-06-28 02:02:46.250 179 12728.45 65.92 55142.62 88888.00 2009-06-28 02:02:46.375 179 12728.52 65.90 55142.60 88888.00 2009-06-28 02:02:46.500 179 12728.55 65.88 55142.60 88888.00 2009-06-28 02:02:46.625 179 12728.55 66.00 55142.65 88888.00 2009-06-28 02:02:46.750 179 12728.60 66.05 55142.68 88888.00 2009-06-28 02:02:46.875 179 12728.58 66.00 55142.62 88888.00 2009-06-28 02:02:47.000 179 12728.55 66.03 55142.60 88888.00 2009-06-28 02:02:47.125 179 12728.52 66.03 55142.60 88888.00 2009-06-28 02:02:47.250 179 12728.52 65.97 55142.60 88888.00 2009-06-28 02:02:47.375 179 12728.58 65.95 55142.62 88888.00 2009-06-28 02:02:47.500 179 12728.62 66.05 55142.65 88888.00 2009-06-28 02:02:47.625 179 12728.55 66.08 55142.62 88888.00 2009-06-28 02:02:47.750 179 12728.52 66.05 55142.62 88888.00 2009-06-28 02:02:47.875 179 12728.55 66.10 55142.62 88888.00 2009-06-28 02:02:48.000 179 12728.55 66.12 55142.60 88888.00 2009-06-28 02:02:48.125 179 12728.60 66.15 55142.57 88888.00 2009-06-28 02:02:48.250 179 12728.65 66.12 55142.60 88888.00 2009-06-28 02:02:48.375 179 12728.65 66.12 55142.57 88888.00 2009-06-28 02:02:48.500 179 12728.70 66.15 55142.57 88888.00 2009-06-28 02:02:48.625 179 12728.65 66.10 55142.57 88888.00 2009-06-28 02:02:48.750 179 12728.60 66.05 55142.55 88888.00 2009-06-28 02:02:48.875 179 12728.62 66.12 55142.57 88888.00 2009-06-28 02:02:49.000 179 12728.67 66.15 55142.57 88888.00 2009-06-28 02:02:49.125 179 12728.65 66.08 55142.55 88888.00 2009-06-28 02:02:49.250 179 12728.58 66.08 55142.55 88888.00 2009-06-28 02:02:49.375 179 12728.65 66.17 55142.55 88888.00 2009-06-28 02:02:49.500 179 12728.60 66.15 55142.53 88888.00 2009-06-28 02:02:49.625 179 12728.55 66.10 55142.50 88888.00 2009-06-28 02:02:49.750 179 12728.65 66.12 55142.53 88888.00 2009-06-28 02:02:49.875 179 12728.62 66.08 55142.47 88888.00 2009-06-28 02:02:50.000 179 12728.60 66.12 55142.47 88888.00 2009-06-28 02:02:50.125 179 12728.55 66.20 55142.50 88888.00 2009-06-28 02:02:50.250 179 12728.55 66.17 55142.50 88888.00 2009-06-28 02:02:50.375 179 12728.60 66.15 55142.47 88888.00 2009-06-28 02:02:50.500 179 12728.55 66.17 55142.47 88888.00 2009-06-28 02:02:50.625 179 12728.48 66.15 55142.45 88888.00 2009-06-28 02:02:50.750 179 12728.45 66.12 55142.45 88888.00 2009-06-28 02:02:50.875 179 12728.55 66.20 55142.45 88888.00 2009-06-28 02:02:51.000 179 12728.65 66.20 55142.45 88888.00 2009-06-28 02:02:51.125 179 12728.67 66.20 55142.47 88888.00 2009-06-28 02:02:51.250 179 12728.62 66.20 55142.47 88888.00 2009-06-28 02:02:51.375 179 12728.70 66.28 55142.47 88888.00 2009-06-28 02:02:51.500 179 12728.70 66.25 55142.45 88888.00 2009-06-28 02:02:51.625 179 12728.70 66.22 55142.43 88888.00 2009-06-28 02:02:51.750 179 12728.70 66.28 55142.40 88888.00 2009-06-28 02:02:51.875 179 12728.70 66.28 55142.38 88888.00 2009-06-28 02:02:52.000 179 12728.65 66.20 55142.38 88888.00 2009-06-28 02:02:52.125 179 12728.70 66.25 55142.38 88888.00 2009-06-28 02:02:52.250 179 12728.73 66.22 55142.38 88888.00 2009-06-28 02:02:52.375 179 12728.75 66.28 55142.43 88888.00 2009-06-28 02:02:52.500 179 12728.80 66.33 55142.40 88888.00 2009-06-28 02:02:52.625 179 12728.80 66.33 55142.38 88888.00 2009-06-28 02:02:52.750 179 12728.80 66.33 55142.38 88888.00 2009-06-28 02:02:52.875 179 12728.77 66.33 55142.38 88888.00 2009-06-28 02:02:53.000 179 12728.77 66.35 55142.40 88888.00 2009-06-28 02:02:53.125 179 12728.77 66.40 55142.40 88888.00 2009-06-28 02:02:53.250 179 12728.73 66.35 55142.38 88888.00 2009-06-28 02:02:53.375 179 12728.65 66.33 55142.35 88888.00 2009-06-28 02:02:53.500 179 12728.65 66.33 55142.32 88888.00 2009-06-28 02:02:53.625 179 12728.75 66.35 55142.32 88888.00 2009-06-28 02:02:53.750 179 12728.83 66.35 55142.35 88888.00 2009-06-28 02:02:53.875 179 12728.80 66.40 55142.35 88888.00 2009-06-28 02:02:54.000 179 12728.80 66.40 55142.38 88888.00 2009-06-28 02:02:54.125 179 12728.75 66.40 55142.38 88888.00 2009-06-28 02:02:54.250 179 12728.73 66.35 55142.32 88888.00 2009-06-28 02:02:54.375 179 12728.73 66.35 55142.32 88888.00 2009-06-28 02:02:54.500 179 12728.70 66.38 55142.35 88888.00 2009-06-28 02:02:54.625 179 12728.77 66.38 55142.32 88888.00 2009-06-28 02:02:54.750 179 12728.77 66.38 55142.30 88888.00 2009-06-28 02:02:54.875 179 12728.80 66.38 55142.30 88888.00 2009-06-28 02:02:55.000 179 12728.85 66.40 55142.30 88888.00 2009-06-28 02:02:55.125 179 12728.80 66.45 55142.32 88888.00 2009-06-28 02:02:55.250 179 12728.83 66.47 55142.30 88888.00 2009-06-28 02:02:55.375 179 12728.83 66.47 55142.30 88888.00 2009-06-28 02:02:55.500 179 12728.77 66.42 55142.28 88888.00 2009-06-28 02:02:55.625 179 12728.75 66.42 55142.28 88888.00 2009-06-28 02:02:55.750 179 12728.77 66.45 55142.30 88888.00 2009-06-28 02:02:55.875 179 12728.73 66.42 55142.28 88888.00 2009-06-28 02:02:56.000 179 12728.77 66.47 55142.30 88888.00 2009-06-28 02:02:56.125 179 12728.80 66.53 55142.30 88888.00 2009-06-28 02:02:56.250 179 12728.75 66.53 55142.28 88888.00 2009-06-28 02:02:56.375 179 12728.77 66.53 55142.28 88888.00 2009-06-28 02:02:56.500 179 12728.80 66.50 55142.25 88888.00 2009-06-28 02:02:56.625 179 12728.80 66.50 55142.25 88888.00 2009-06-28 02:02:56.750 179 12728.77 66.50 55142.28 88888.00 2009-06-28 02:02:56.875 179 12728.80 66.50 55142.28 88888.00 2009-06-28 02:02:57.000 179 12728.83 66.53 55142.22 88888.00 2009-06-28 02:02:57.125 179 12728.83 66.45 55142.25 88888.00 2009-06-28 02:02:57.250 179 12728.77 66.45 55142.22 88888.00 2009-06-28 02:02:57.375 179 12728.85 66.55 55142.22 88888.00 2009-06-28 02:02:57.500 179 12728.90 66.55 55142.25 88888.00 2009-06-28 02:02:57.625 179 12728.90 66.53 55142.22 88888.00 2009-06-28 02:02:57.750 179 12728.88 66.55 55142.20 88888.00 2009-06-28 02:02:57.875 179 12728.83 66.53 55142.20 88888.00 2009-06-28 02:02:58.000 179 12728.75 66.47 55142.15 88888.00 2009-06-28 02:02:58.125 179 12728.80 66.58 55142.20 88888.00 2009-06-28 02:02:58.250 179 12728.88 66.58 55142.20 88888.00 2009-06-28 02:02:58.375 179 12728.95 66.60 55142.18 88888.00 2009-06-28 02:02:58.500 179 12728.95 66.55 55142.18 88888.00 2009-06-28 02:02:58.625 179 12728.92 66.55 55142.15 88888.00 2009-06-28 02:02:58.750 179 12728.92 66.58 55142.15 88888.00 2009-06-28 02:02:58.875 179 12728.98 66.55 55142.15 88888.00 2009-06-28 02:02:59.000 179 12728.98 66.55 55142.15 88888.00 2009-06-28 02:02:59.125 179 12728.92 66.60 55142.18 88888.00 2009-06-28 02:02:59.250 179 12728.90 66.58 55142.12 88888.00 2009-06-28 02:02:59.375 179 12728.95 66.58 55142.10 88888.00 2009-06-28 02:02:59.500 179 12729.00 66.58 55142.12 88888.00 2009-06-28 02:02:59.625 179 12729.00 66.58 55142.12 88888.00 2009-06-28 02:02:59.750 179 12728.90 66.60 55142.12 88888.00 2009-06-28 02:02:59.875 179 12728.92 66.67 55142.12 88888.00 2009-06-28 02:03:00.000 179 12728.95 66.65 55142.10 88888.00 2009-06-28 02:03:00.125 179 12728.92 66.62 55142.10 88888.00 2009-06-28 02:03:00.250 179 12728.90 66.60 55142.10 88888.00 2009-06-28 02:03:00.375 179 12728.95 66.60 55142.10 88888.00 2009-06-28 02:03:00.500 179 12728.95 66.65 55142.10 88888.00 2009-06-28 02:03:00.625 179 12728.98 66.67 55142.10 88888.00 2009-06-28 02:03:00.750 179 12729.00 66.62 55142.10 88888.00 2009-06-28 02:03:00.875 179 12728.92 66.60 55142.05 88888.00 2009-06-28 02:03:01.000 179 12728.90 66.65 55142.05 88888.00 2009-06-28 02:03:01.125 179 12729.05 66.72 55142.12 88888.00 2009-06-28 02:03:01.250 179 12729.08 66.70 55142.12 88888.00 2009-06-28 02:03:01.375 179 12729.10 66.70 55142.07 88888.00 2009-06-28 02:03:01.500 179 12729.08 66.70 55142.07 88888.00 2009-06-28 02:03:01.625 179 12729.02 66.72 55142.07 88888.00 2009-06-28 02:03:01.750 179 12729.05 66.72 55142.10 88888.00 2009-06-28 02:03:01.875 179 12729.08 66.70 55142.07 88888.00 2009-06-28 02:03:02.000 179 12729.05 66.75 55142.05 88888.00 2009-06-28 02:03:02.125 179 12729.02 66.75 55142.07 88888.00 2009-06-28 02:03:02.250 179 12729.05 66.75 55142.07 88888.00 2009-06-28 02:03:02.375 179 12729.08 66.70 55142.05 88888.00 2009-06-28 02:03:02.500 179 12729.08 66.78 55142.03 88888.00 2009-06-28 02:03:02.625 179 12729.12 66.80 55142.00 88888.00 2009-06-28 02:03:02.750 179 12729.15 66.80 55142.00 88888.00 2009-06-28 02:03:02.875 179 12729.15 66.80 55142.03 88888.00 2009-06-28 02:03:03.000 179 12729.15 66.78 55142.00 88888.00 2009-06-28 02:03:03.125 179 12729.15 66.83 55142.03 88888.00 2009-06-28 02:03:03.250 179 12729.10 66.78 55142.05 88888.00 2009-06-28 02:03:03.375 179 12729.08 66.80 55142.05 88888.00 2009-06-28 02:03:03.500 179 12729.10 66.78 55142.03 88888.00 2009-06-28 02:03:03.625 179 12729.15 66.80 55142.03 88888.00 2009-06-28 02:03:03.750 179 12729.17 66.83 55142.03 88888.00 2009-06-28 02:03:03.875 179 12729.15 66.83 55142.03 88888.00 2009-06-28 02:03:04.000 179 12729.12 66.78 55142.00 88888.00 2009-06-28 02:03:04.125 179 12729.12 66.75 55141.97 88888.00 2009-06-28 02:03:04.250 179 12729.17 66.88 55142.03 88888.00 2009-06-28 02:03:04.375 179 12729.23 66.88 55142.03 88888.00 2009-06-28 02:03:04.500 179 12729.20 66.85 55142.03 88888.00 2009-06-28 02:03:04.625 179 12729.20 66.85 55142.03 88888.00 2009-06-28 02:03:04.750 179 12729.20 66.88 55142.03 88888.00 2009-06-28 02:03:04.875 179 12729.20 66.88 55142.03 88888.00 2009-06-28 02:03:05.000 179 12729.17 66.85 55142.00 88888.00 2009-06-28 02:03:05.125 179 12729.12 66.83 55141.97 88888.00 2009-06-28 02:03:05.250 179 12729.05 66.80 55142.00 88888.00 2009-06-28 02:03:05.375 179 12729.15 66.85 55142.00 88888.00 2009-06-28 02:03:05.500 179 12729.23 66.90 55142.03 88888.00 2009-06-28 02:03:05.625 179 12729.23 66.90 55141.97 88888.00 2009-06-28 02:03:05.750 179 12729.15 66.88 55141.90 88888.00 2009-06-28 02:03:05.875 179 12729.10 66.88 55141.93 88888.00 2009-06-28 02:03:06.000 179 12729.08 66.90 55141.95 88888.00 2009-06-28 02:03:06.125 179 12729.15 66.92 55141.93 88888.00 2009-06-28 02:03:06.250 179 12729.23 66.95 55141.93 88888.00 2009-06-28 02:03:06.375 179 12729.27 66.97 55141.95 88888.00 2009-06-28 02:03:06.500 179 12729.23 66.95 55141.93 88888.00 2009-06-28 02:03:06.625 179 12729.23 66.97 55141.93 88888.00 2009-06-28 02:03:06.750 179 12729.27 67.00 55141.95 88888.00 2009-06-28 02:03:06.875 179 12729.30 66.95 55141.95 88888.00 2009-06-28 02:03:07.000 179 12729.25 66.85 55141.93 88888.00 2009-06-28 02:03:07.125 179 12729.25 66.90 55141.90 88888.00 2009-06-28 02:03:07.250 179 12729.35 66.95 55141.93 88888.00 2009-06-28 02:03:07.375 179 12729.35 67.00 55141.93 88888.00 2009-06-28 02:03:07.500 179 12729.33 67.03 55141.90 88888.00 2009-06-28 02:03:07.625 179 12729.30 66.95 55141.90 88888.00 2009-06-28 02:03:07.750 179 12729.33 66.97 55141.90 88888.00 2009-06-28 02:03:07.875 179 12729.30 67.03 55141.90 88888.00 2009-06-28 02:03:08.000 179 12729.25 66.92 55141.88 88888.00 2009-06-28 02:03:08.125 179 12729.30 66.95 55141.88 88888.00 2009-06-28 02:03:08.250 179 12729.38 67.05 55141.90 88888.00 2009-06-28 02:03:08.375 179 12729.33 67.00 55141.88 88888.00 2009-06-28 02:03:08.500 179 12729.30 66.97 55141.88 88888.00 2009-06-28 02:03:08.625 179 12729.38 67.00 55141.85 88888.00 2009-06-28 02:03:08.750 179 12729.40 67.03 55141.88 88888.00 2009-06-28 02:03:08.875 179 12729.35 67.00 55141.88 88888.00 2009-06-28 02:03:09.000 179 12729.45 67.00 55141.88 88888.00 2009-06-28 02:03:09.125 179 12729.45 67.05 55141.85 88888.00 2009-06-28 02:03:09.250 179 12729.40 67.00 55141.82 88888.00 2009-06-28 02:03:09.375 179 12729.38 67.00 55141.80 88888.00 2009-06-28 02:03:09.500 179 12729.45 67.05 55141.82 88888.00 2009-06-28 02:03:09.625 179 12729.45 67.05 55141.82 88888.00 2009-06-28 02:03:09.750 179 12729.50 67.05 55141.82 88888.00 2009-06-28 02:03:09.875 179 12729.50 67.12 55141.88 88888.00 2009-06-28 02:03:10.000 179 12729.50 67.10 55141.85 88888.00 2009-06-28 02:03:10.125 179 12729.42 67.10 55141.85 88888.00 2009-06-28 02:03:10.250 179 12729.40 67.10 55141.82 88888.00 2009-06-28 02:03:10.375 179 12729.45 67.05 55141.82 88888.00 2009-06-28 02:03:10.500 179 12729.42 67.10 55141.82 88888.00 2009-06-28 02:03:10.625 179 12729.38 67.08 55141.80 88888.00 2009-06-28 02:03:10.750 179 12729.40 67.10 55141.78 88888.00 2009-06-28 02:03:10.875 179 12729.50 67.10 55141.78 88888.00 2009-06-28 02:03:11.000 179 12729.55 67.15 55141.80 88888.00 2009-06-28 02:03:11.125 179 12729.55 67.17 55141.80 88888.00 2009-06-28 02:03:11.250 179 12729.60 67.20 55141.85 88888.00 2009-06-28 02:03:11.375 179 12729.62 67.15 55141.80 88888.00 2009-06-28 02:03:11.500 179 12729.55 67.10 55141.78 88888.00 2009-06-28 02:03:11.625 179 12729.55 67.10 55141.78 88888.00 2009-06-28 02:03:11.750 179 12729.60 67.12 55141.78 88888.00 2009-06-28 02:03:11.875 179 12729.62 67.22 55141.78 88888.00 2009-06-28 02:03:12.000 179 12729.62 67.22 55141.78 88888.00 2009-06-28 02:03:12.125 179 12729.58 67.15 55141.78 88888.00 2009-06-28 02:03:12.250 179 12729.50 67.15 55141.78 88888.00 2009-06-28 02:03:12.375 179 12729.52 67.17 55141.78 88888.00 2009-06-28 02:03:12.500 179 12729.60 67.17 55141.78 88888.00 2009-06-28 02:03:12.625 179 12729.58 67.17 55141.75 88888.00 2009-06-28 02:03:12.750 179 12729.60 67.22 55141.78 88888.00 2009-06-28 02:03:12.875 179 12729.65 67.22 55141.75 88888.00 2009-06-28 02:03:13.000 179 12729.62 67.22 55141.72 88888.00 2009-06-28 02:03:13.125 179 12729.55 67.17 55141.75 88888.00 2009-06-28 02:03:13.250 179 12729.50 67.10 55141.72 88888.00 2009-06-28 02:03:13.375 179 12729.58 67.17 55141.75 88888.00 2009-06-28 02:03:13.500 179 12729.65 67.25 55141.78 88888.00 2009-06-28 02:03:13.625 179 12729.62 67.22 55141.75 88888.00 2009-06-28 02:03:13.750 179 12729.60 67.20 55141.75 88888.00 2009-06-28 02:03:13.875 179 12729.65 67.22 55141.75 88888.00 2009-06-28 02:03:14.000 179 12729.75 67.20 55141.72 88888.00 2009-06-28 02:03:14.125 179 12729.80 67.20 55141.72 88888.00 2009-06-28 02:03:14.250 179 12729.75 67.17 55141.70 88888.00 2009-06-28 02:03:14.375 179 12729.73 67.17 55141.68 88888.00 2009-06-28 02:03:14.500 179 12729.67 67.22 55141.68 88888.00 2009-06-28 02:03:14.625 179 12729.75 67.25 55141.70 88888.00 2009-06-28 02:03:14.750 179 12729.77 67.28 55141.70 88888.00 2009-06-28 02:03:14.875 179 12729.77 67.28 55141.70 88888.00 2009-06-28 02:03:15.000 179 12729.80 67.28 55141.70 88888.00 2009-06-28 02:03:15.125 179 12729.80 67.30 55141.70 88888.00 2009-06-28 02:03:15.250 179 12729.65 67.25 55141.68 88888.00 2009-06-28 02:03:15.375 179 12729.65 67.25 55141.68 88888.00 2009-06-28 02:03:15.500 179 12729.67 67.25 55141.68 88888.00 2009-06-28 02:03:15.625 179 12729.73 67.28 55141.70 88888.00 2009-06-28 02:03:15.750 179 12729.73 67.30 55141.70 88888.00 2009-06-28 02:03:15.875 179 12729.67 67.33 55141.70 88888.00 2009-06-28 02:03:16.000 179 12729.73 67.35 55141.68 88888.00 2009-06-28 02:03:16.125 179 12729.75 67.33 55141.70 88888.00 2009-06-28 02:03:16.250 179 12729.75 67.30 55141.68 88888.00 2009-06-28 02:03:16.375 179 12729.80 67.38 55141.68 88888.00 2009-06-28 02:03:16.500 179 12729.77 67.38 55141.68 88888.00 2009-06-28 02:03:16.625 179 12729.77 67.35 55141.68 88888.00 2009-06-28 02:03:16.750 179 12729.80 67.33 55141.65 88888.00 2009-06-28 02:03:16.875 179 12729.85 67.35 55141.65 88888.00 2009-06-28 02:03:17.000 179 12729.85 67.42 55141.68 88888.00 2009-06-28 02:03:17.125 179 12729.83 67.40 55141.65 88888.00 2009-06-28 02:03:17.250 179 12729.83 67.33 55141.62 88888.00 2009-06-28 02:03:17.375 179 12729.83 67.38 55141.65 88888.00 2009-06-28 02:03:17.500 179 12729.85 67.45 55141.68 88888.00 2009-06-28 02:03:17.625 179 12729.85 67.42 55141.68 88888.00 2009-06-28 02:03:17.750 179 12729.80 67.45 55141.68 88888.00 2009-06-28 02:03:17.875 179 12729.85 67.45 55141.65 88888.00 2009-06-28 02:03:18.000 179 12729.90 67.42 55141.62 88888.00 2009-06-28 02:03:18.125 179 12729.90 67.45 55141.62 88888.00 2009-06-28 02:03:18.250 179 12729.95 67.47 55141.62 88888.00 2009-06-28 02:03:18.375 179 12729.98 67.45 55141.62 88888.00 2009-06-28 02:03:18.500 179 12730.00 67.47 55141.65 88888.00 2009-06-28 02:03:18.625 179 12729.98 67.50 55141.65 88888.00 2009-06-28 02:03:18.750 179 12730.02 67.50 55141.62 88888.00 2009-06-28 02:03:18.875 179 12730.08 67.47 55141.62 88888.00 2009-06-28 02:03:19.000 179 12729.95 67.40 55141.60 88888.00 2009-06-28 02:03:19.125 179 12729.92 67.42 55141.60 88888.00 2009-06-28 02:03:19.250 179 12729.90 67.50 55141.62 88888.00 2009-06-28 02:03:19.375 179 12729.90 67.47 55141.60 88888.00 2009-06-28 02:03:19.500 179 12729.92 67.47 55141.60 88888.00 2009-06-28 02:03:19.625 179 12729.95 67.53 55141.62 88888.00 2009-06-28 02:03:19.750 179 12729.92 67.53 55141.60 88888.00 2009-06-28 02:03:19.875 179 12729.92 67.53 55141.57 88888.00 2009-06-28 02:03:20.000 179 12729.92 67.47 55141.57 88888.00 2009-06-28 02:03:20.125 179 12729.88 67.45 55141.60 88888.00 2009-06-28 02:03:20.250 179 12729.98 67.53 55141.62 88888.00 2009-06-28 02:03:20.375 179 12730.12 67.55 55141.62 88888.00 2009-06-28 02:03:20.500 179 12730.15 67.55 55141.60 88888.00 2009-06-28 02:03:20.625 179 12730.08 67.53 55141.60 88888.00 2009-06-28 02:03:20.750 179 12729.98 67.58 55141.60 88888.00 2009-06-28 02:03:20.875 179 12729.98 67.58 55141.60 88888.00 2009-06-28 02:03:21.000 179 12729.98 67.60 55141.60 88888.00 2009-06-28 02:03:21.125 179 12730.08 67.58 55141.60 88888.00 2009-06-28 02:03:21.250 179 12730.02 67.60 55141.57 88888.00 2009-06-28 02:03:21.375 179 12730.00 67.60 55141.57 88888.00 2009-06-28 02:03:21.500 179 12730.00 67.62 55141.55 88888.00 2009-06-28 02:03:21.625 179 12730.00 67.62 55141.57 88888.00 2009-06-28 02:03:21.750 179 12730.08 67.70 55141.57 88888.00 2009-06-28 02:03:21.875 179 12730.10 67.67 55141.55 88888.00 2009-06-28 02:03:22.000 179 12730.08 67.60 55141.53 88888.00 2009-06-28 02:03:22.125 179 12730.12 67.62 55141.57 88888.00 2009-06-28 02:03:22.250 179 12730.20 67.67 55141.57 88888.00 2009-06-28 02:03:22.375 179 12730.20 67.67 55141.57 88888.00 2009-06-28 02:03:22.500 179 12730.23 67.62 55141.55 88888.00 2009-06-28 02:03:22.625 179 12730.27 67.60 55141.55 88888.00 2009-06-28 02:03:22.750 179 12730.25 67.60 55141.55 88888.00 2009-06-28 02:03:22.875 179 12730.20 67.70 55141.57 88888.00 2009-06-28 02:03:23.000 179 12730.20 67.72 55141.55 88888.00 2009-06-28 02:03:23.125 179 12730.23 67.75 55141.55 88888.00 2009-06-28 02:03:23.250 179 12730.23 67.67 55141.55 88888.00 2009-06-28 02:03:23.375 179 12730.30 67.67 55141.55 88888.00 2009-06-28 02:03:23.500 179 12730.27 67.67 55141.55 88888.00 2009-06-28 02:03:23.625 179 12730.25 67.70 55141.55 88888.00 2009-06-28 02:03:23.750 179 12730.27 67.75 55141.57 88888.00 2009-06-28 02:03:23.875 179 12730.30 67.70 55141.55 88888.00 2009-06-28 02:03:24.000 179 12730.33 67.72 55141.53 88888.00 2009-06-28 02:03:24.125 179 12730.33 67.75 55141.57 88888.00 2009-06-28 02:03:24.250 179 12730.27 67.70 55141.53 88888.00 2009-06-28 02:03:24.375 179 12730.27 67.70 55141.53 88888.00 2009-06-28 02:03:24.500 179 12730.33 67.80 55141.55 88888.00 2009-06-28 02:03:24.625 179 12730.33 67.80 55141.55 88888.00 2009-06-28 02:03:24.750 179 12730.27 67.78 55141.50 88888.00 2009-06-28 02:03:24.875 179 12730.27 67.80 55141.53 88888.00 2009-06-28 02:03:25.000 179 12730.33 67.83 55141.53 88888.00 2009-06-28 02:03:25.125 179 12730.33 67.80 55141.53 88888.00 2009-06-28 02:03:25.250 179 12730.38 67.75 55141.50 88888.00 2009-06-28 02:03:25.375 179 12730.48 67.83 55141.53 88888.00 2009-06-28 02:03:25.500 179 12730.45 67.83 55141.53 88888.00 2009-06-28 02:03:25.625 179 12730.35 67.83 55141.50 88888.00 2009-06-28 02:03:25.750 179 12730.35 67.85 55141.53 88888.00 2009-06-28 02:03:25.875 179 12730.38 67.88 55141.53 88888.00 2009-06-28 02:03:26.000 179 12730.45 67.88 55141.53 88888.00 2009-06-28 02:03:26.125 179 12730.45 67.90 55141.55 88888.00 2009-06-28 02:03:26.250 179 12730.35 67.85 55141.47 88888.00 2009-06-28 02:03:26.375 179 12730.42 67.85 55141.50 88888.00 2009-06-28 02:03:26.500 179 12730.40 67.83 55141.47 88888.00 2009-06-28 02:03:26.625 179 12730.35 67.88 55141.50 88888.00 2009-06-28 02:03:26.750 179 12730.38 67.88 55141.47 88888.00 2009-06-28 02:03:26.875 179 12730.42 67.90 55141.53 88888.00 2009-06-28 02:03:27.000 179 12730.45 67.95 55141.50 88888.00 2009-06-28 02:03:27.125 179 12730.45 67.95 55141.50 88888.00 2009-06-28 02:03:27.250 179 12730.38 67.90 55141.47 88888.00 2009-06-28 02:03:27.375 179 12730.35 67.88 55141.45 88888.00 2009-06-28 02:03:27.500 179 12730.38 67.88 55141.45 88888.00 2009-06-28 02:03:27.625 179 12730.42 67.92 55141.43 88888.00 2009-06-28 02:03:27.750 179 12730.42 67.92 55141.45 88888.00 2009-06-28 02:03:27.875 179 12730.38 67.90 55141.45 88888.00 2009-06-28 02:03:28.000 179 12730.38 67.90 55141.45 88888.00 2009-06-28 02:03:28.125 179 12730.48 67.92 55141.47 88888.00 2009-06-28 02:03:28.250 179 12730.45 67.92 55141.47 88888.00 2009-06-28 02:03:28.375 179 12730.48 67.95 55141.47 88888.00 2009-06-28 02:03:28.500 179 12730.52 67.92 55141.45 88888.00 2009-06-28 02:03:28.625 179 12730.50 67.92 55141.43 88888.00 2009-06-28 02:03:28.750 179 12730.50 67.92 55141.43 88888.00 2009-06-28 02:03:28.875 179 12730.60 67.92 55141.43 88888.00 2009-06-28 02:03:29.000 179 12730.67 67.97 55141.43 88888.00 2009-06-28 02:03:29.125 179 12730.60 67.92 55141.40 88888.00 2009-06-28 02:03:29.250 179 12730.55 67.92 55141.40 88888.00 2009-06-28 02:03:29.375 179 12730.58 68.00 55141.43 88888.00 2009-06-28 02:03:29.500 179 12730.58 68.05 55141.43 88888.00 2009-06-28 02:03:29.625 179 12730.58 68.05 55141.43 88888.00 2009-06-28 02:03:29.750 179 12730.58 68.03 55141.38 88888.00 2009-06-28 02:03:29.875 179 12730.60 68.05 55141.43 88888.00 2009-06-28 02:03:30.000 179 12730.60 68.08 55141.40 88888.00 2009-06-28 02:03:30.125 179 12730.58 68.00 55141.40 88888.00 2009-06-28 02:03:30.250 179 12730.55 68.00 55141.40 88888.00 2009-06-28 02:03:30.375 179 12730.60 67.97 55141.40 88888.00 2009-06-28 02:03:30.500 179 12730.70 68.05 55141.40 88888.00 2009-06-28 02:03:30.625 179 12730.70 68.05 55141.40 88888.00 2009-06-28 02:03:30.750 179 12730.60 68.00 55141.38 88888.00 2009-06-28 02:03:30.875 179 12730.62 68.03 55141.38 88888.00 2009-06-28 02:03:31.000 179 12730.67 68.03 55141.40 88888.00 2009-06-28 02:03:31.125 179 12730.65 68.03 55141.43 88888.00 2009-06-28 02:03:31.250 179 12730.70 68.10 55141.43 88888.00 2009-06-28 02:03:31.375 179 12730.73 68.12 55141.40 88888.00 2009-06-28 02:03:31.500 179 12730.67 68.08 55141.40 88888.00 2009-06-28 02:03:31.625 179 12730.65 68.10 55141.43 88888.00 2009-06-28 02:03:31.750 179 12730.67 68.15 55141.43 88888.00 2009-06-28 02:03:31.875 179 12730.70 68.15 55141.43 88888.00 2009-06-28 02:03:32.000 179 12730.85 68.12 55141.40 88888.00 2009-06-28 02:03:32.125 179 12730.92 68.15 55141.40 88888.00 2009-06-28 02:03:32.250 179 12730.90 68.17 55141.38 88888.00 2009-06-28 02:03:32.375 179 12730.88 68.15 55141.38 88888.00 2009-06-28 02:03:32.500 179 12730.80 68.12 55141.35 88888.00 2009-06-28 02:03:32.625 179 12730.80 68.12 55141.35 88888.00 2009-06-28 02:03:32.750 179 12730.83 68.17 55141.35 88888.00 2009-06-28 02:03:32.875 179 12730.80 68.17 55141.32 88888.00 2009-06-28 02:03:33.000 179 12730.85 68.15 55141.30 88888.00 2009-06-28 02:03:33.125 179 12730.92 68.17 55141.32 88888.00 2009-06-28 02:03:33.250 179 12730.88 68.17 55141.38 88888.00 2009-06-28 02:03:33.375 179 12730.88 68.17 55141.38 88888.00 2009-06-28 02:03:33.500 179 12730.92 68.17 55141.35 88888.00 2009-06-28 02:03:33.625 179 12730.98 68.22 55141.32 88888.00 2009-06-28 02:03:33.750 179 12730.98 68.25 55141.35 88888.00 2009-06-28 02:03:33.875 179 12731.08 68.25 55141.35 88888.00 2009-06-28 02:03:34.000 179 12731.02 68.28 55141.38 88888.00 2009-06-28 02:03:34.125 179 12730.98 68.30 55141.35 88888.00 2009-06-28 02:03:34.250 179 12731.00 68.25 55141.38 88888.00 2009-06-28 02:03:34.375 179 12731.08 68.28 55141.35 88888.00 2009-06-28 02:03:34.500 179 12731.05 68.25 55141.35 88888.00 2009-06-28 02:03:34.625 179 12731.10 68.33 55141.32 88888.00 2009-06-28 02:03:34.750 179 12731.17 68.35 55141.32 88888.00 2009-06-28 02:03:34.875 179 12731.23 68.40 55141.35 88888.00 2009-06-28 02:03:35.000 179 12731.15 68.35 55141.32 88888.00 2009-06-28 02:03:35.125 179 12731.08 68.25 55141.28 88888.00 2009-06-28 02:03:35.250 179 12731.12 68.33 55141.32 88888.00 2009-06-28 02:03:35.375 179 12731.20 68.42 55141.35 88888.00 2009-06-28 02:03:35.500 179 12731.17 68.42 55141.32 88888.00 2009-06-28 02:03:35.625 179 12731.17 68.42 55141.32 88888.00 2009-06-28 02:03:35.750 179 12731.12 68.38 55141.30 88888.00 2009-06-28 02:03:35.875 179 12731.17 68.42 55141.32 88888.00 2009-06-28 02:03:36.000 179 12731.23 68.42 55141.32 88888.00 2009-06-28 02:03:36.125 179 12731.23 68.42 55141.32 88888.00 2009-06-28 02:03:36.250 179 12731.25 68.45 55141.35 88888.00 2009-06-28 02:03:36.375 179 12731.20 68.40 55141.32 88888.00 2009-06-28 02:03:36.500 179 12731.12 68.33 55141.28 88888.00 2009-06-28 02:03:36.625 179 12731.17 68.35 55141.30 88888.00 2009-06-28 02:03:36.750 179 12731.15 68.38 55141.32 88888.00 2009-06-28 02:03:36.875 179 12731.15 68.40 55141.32 88888.00 2009-06-28 02:03:37.000 179 12731.20 68.47 55141.32 88888.00 2009-06-28 02:03:37.125 179 12731.25 68.50 55141.32 88888.00 2009-06-28 02:03:37.250 179 12731.23 68.42 55141.30 88888.00 2009-06-28 02:03:37.375 179 12731.33 68.50 55141.30 88888.00 2009-06-28 02:03:37.500 179 12731.30 68.55 55141.30 88888.00 2009-06-28 02:03:37.625 179 12731.33 68.50 55141.30 88888.00 2009-06-28 02:03:37.750 179 12731.35 68.47 55141.30 88888.00 2009-06-28 02:03:37.875 179 12731.30 68.45 55141.30 88888.00 2009-06-28 02:03:38.000 179 12731.33 68.50 55141.28 88888.00 2009-06-28 02:03:38.125 179 12731.35 68.58 55141.30 88888.00 2009-06-28 02:03:38.250 179 12731.33 68.60 55141.28 88888.00 2009-06-28 02:03:38.375 179 12731.27 68.53 55141.28 88888.00 2009-06-28 02:03:38.500 179 12731.23 68.47 55141.25 88888.00 2009-06-28 02:03:38.625 179 12731.25 68.53 55141.25 88888.00 2009-06-28 02:03:38.750 179 12731.38 68.62 55141.32 88888.00 2009-06-28 02:03:38.875 179 12731.48 68.65 55141.28 88888.00 2009-06-28 02:03:39.000 179 12731.40 68.60 55141.22 88888.00 2009-06-28 02:03:39.125 179 12731.45 68.55 55141.25 88888.00 2009-06-28 02:03:39.250 179 12731.50 68.58 55141.28 88888.00 2009-06-28 02:03:39.375 179 12731.52 68.60 55141.25 88888.00 2009-06-28 02:03:39.500 179 12731.52 68.62 55141.22 88888.00 2009-06-28 02:03:39.625 179 12731.48 68.62 55141.25 88888.00 2009-06-28 02:03:39.750 179 12731.42 68.62 55141.25 88888.00 2009-06-28 02:03:39.875 179 12731.52 68.65 55141.25 88888.00 2009-06-28 02:03:40.000 179 12731.60 68.65 55141.22 88888.00 2009-06-28 02:03:40.125 179 12731.60 68.60 55141.25 88888.00 2009-06-28 02:03:40.250 179 12731.58 68.62 55141.25 88888.00 2009-06-28 02:03:40.375 179 12731.55 68.60 55141.22 88888.00 2009-06-28 02:03:40.500 179 12731.55 68.67 55141.22 88888.00 2009-06-28 02:03:40.625 179 12731.58 68.67 55141.22 88888.00 2009-06-28 02:03:40.750 179 12731.58 68.67 55141.22 88888.00 2009-06-28 02:03:40.875 179 12731.62 68.70 55141.25 88888.00 2009-06-28 02:03:41.000 179 12731.67 68.70 55141.22 88888.00 2009-06-28 02:03:41.125 179 12731.73 68.67 55141.22 88888.00 2009-06-28 02:03:41.250 179 12731.70 68.70 55141.20 88888.00 2009-06-28 02:03:41.375 179 12731.70 68.75 55141.20 88888.00 2009-06-28 02:03:41.500 179 12731.62 68.80 55141.20 88888.00 2009-06-28 02:03:41.625 179 12731.65 68.75 55141.22 88888.00 2009-06-28 02:03:41.750 179 12731.77 68.75 55141.28 88888.00 2009-06-28 02:03:41.875 179 12731.80 68.80 55141.25 88888.00 2009-06-28 02:03:42.000 179 12731.77 68.83 55141.22 88888.00 2009-06-28 02:03:42.125 179 12731.77 68.80 55141.22 88888.00 2009-06-28 02:03:42.250 179 12731.75 68.80 55141.22 88888.00 2009-06-28 02:03:42.375 179 12731.73 68.80 55141.22 88888.00 2009-06-28 02:03:42.500 179 12731.65 68.78 55141.22 88888.00 2009-06-28 02:03:42.625 179 12731.67 68.83 55141.22 88888.00 2009-06-28 02:03:42.750 179 12731.80 68.80 55141.20 88888.00 2009-06-28 02:03:42.875 179 12731.77 68.80 55141.20 88888.00 2009-06-28 02:03:43.000 179 12731.77 68.88 55141.25 88888.00 2009-06-28 02:03:43.125 179 12731.83 68.97 55141.28 88888.00 2009-06-28 02:03:43.250 179 12731.85 68.92 55141.28 88888.00 2009-06-28 02:03:43.375 179 12731.90 68.92 55141.25 88888.00 2009-06-28 02:03:43.500 179 12731.90 68.95 55141.25 88888.00 2009-06-28 02:03:43.625 179 12731.90 68.92 55141.22 88888.00 2009-06-28 02:03:43.750 179 12731.80 68.92 55141.20 88888.00 2009-06-28 02:03:43.875 179 12731.77 68.92 55141.20 88888.00 2009-06-28 02:03:44.000 179 12731.88 69.00 55141.22 88888.00 2009-06-28 02:03:44.125 179 12731.88 69.00 55141.22 88888.00 2009-06-28 02:03:44.250 179 12731.80 68.92 55141.15 88888.00 2009-06-28 02:03:44.375 179 12731.88 69.00 55141.20 88888.00 2009-06-28 02:03:44.500 179 12731.95 69.05 55141.18 88888.00 2009-06-28 02:03:44.625 179 12731.92 69.00 55141.20 88888.00 2009-06-28 02:03:44.750 179 12731.92 69.03 55141.18 88888.00 2009-06-28 02:03:44.875 179 12731.98 69.00 55141.18 88888.00 2009-06-28 02:03:45.000 179 12731.95 69.08 55141.18 88888.00 2009-06-28 02:03:45.125 179 12731.95 69.12 55141.20 88888.00 2009-06-28 02:03:45.250 179 12731.95 69.05 55141.20 88888.00 2009-06-28 02:03:45.375 179 12731.98 69.05 55141.18 88888.00 2009-06-28 02:03:45.500 179 12731.95 69.05 55141.15 88888.00 2009-06-28 02:03:45.625 179 12731.98 69.10 55141.18 88888.00 2009-06-28 02:03:45.750 179 12731.98 69.12 55141.18 88888.00 2009-06-28 02:03:45.875 179 12732.02 69.12 55141.20 88888.00 2009-06-28 02:03:46.000 179 12732.02 69.10 55141.15 88888.00 2009-06-28 02:03:46.125 179 12731.98 69.10 55141.18 88888.00 2009-06-28 02:03:46.250 179 12732.02 69.22 55141.18 88888.00 2009-06-28 02:03:46.375 179 12732.08 69.33 55141.18 88888.00 2009-06-28 02:03:46.500 179 12732.15 69.25 55141.18 88888.00 2009-06-28 02:03:46.625 179 12732.10 69.15 55141.15 88888.00 2009-06-28 02:03:46.750 179 12732.12 69.22 55141.15 88888.00 2009-06-28 02:03:46.875 179 12732.20 69.33 55141.15 88888.00 2009-06-28 02:03:47.000 179 12732.15 69.33 55141.12 88888.00 2009-06-28 02:03:47.125 179 12732.12 69.30 55141.15 88888.00 2009-06-28 02:03:47.250 179 12732.08 69.33 55141.15 88888.00 2009-06-28 02:03:47.375 179 12732.12 69.35 55141.12 88888.00 2009-06-28 02:03:47.500 179 12732.12 69.30 55141.10 88888.00 2009-06-28 02:03:47.625 179 12732.10 69.30 55141.12 88888.00 2009-06-28 02:03:47.750 179 12732.17 69.30 55141.15 88888.00 2009-06-28 02:03:47.875 179 12732.23 69.40 55141.12 88888.00 2009-06-28 02:03:48.000 179 12732.23 69.42 55141.10 88888.00 2009-06-28 02:03:48.125 179 12732.20 69.45 55141.15 88888.00 2009-06-28 02:03:48.250 179 12732.20 69.38 55141.12 88888.00 2009-06-28 02:03:48.375 179 12732.20 69.40 55141.15 88888.00 2009-06-28 02:03:48.500 179 12732.17 69.45 55141.12 88888.00 2009-06-28 02:03:48.625 179 12732.25 69.50 55141.15 88888.00 2009-06-28 02:03:48.750 179 12732.33 69.53 55141.18 88888.00 2009-06-28 02:03:48.875 179 12732.33 69.55 55141.15 88888.00 2009-06-28 02:03:49.000 179 12732.30 69.53 55141.12 88888.00 2009-06-28 02:03:49.125 179 12732.30 69.42 55141.10 88888.00 2009-06-28 02:03:49.250 179 12732.27 69.42 55141.05 88888.00 2009-06-28 02:03:49.375 179 12732.30 69.50 55141.07 88888.00 2009-06-28 02:03:49.500 179 12732.27 69.58 55141.12 88888.00 2009-06-28 02:03:49.625 179 12732.25 69.55 55141.10 88888.00 2009-06-28 02:03:49.750 179 12732.30 69.50 55141.07 88888.00 2009-06-28 02:03:49.875 179 12732.40 69.58 55141.12 88888.00 2009-06-28 02:03:50.000 179 12732.42 69.67 55141.10 88888.00 2009-06-28 02:03:50.125 179 12732.45 69.70 55141.07 88888.00 2009-06-28 02:03:50.250 179 12732.42 69.78 55141.15 88888.00 2009-06-28 02:03:50.375 179 12732.42 69.72 55141.15 88888.00 2009-06-28 02:03:50.500 179 12732.40 69.72 55141.10 88888.00 2009-06-28 02:03:50.625 179 12732.42 69.72 55141.10 88888.00 2009-06-28 02:03:50.750 179 12732.48 69.72 55141.10 88888.00 2009-06-28 02:03:50.875 179 12732.42 69.67 55141.05 88888.00 2009-06-28 02:03:51.000 179 12732.45 69.72 55141.07 88888.00 2009-06-28 02:03:51.125 179 12732.50 69.78 55141.07 88888.00 2009-06-28 02:03:51.250 179 12732.48 69.67 55141.07 88888.00 2009-06-28 02:03:51.375 179 12732.55 69.65 55141.05 88888.00 2009-06-28 02:03:51.500 179 12732.48 69.75 55141.07 88888.00 2009-06-28 02:03:51.625 179 12732.40 69.80 55141.07 88888.00 2009-06-28 02:03:51.750 179 12732.45 69.80 55141.05 88888.00 2009-06-28 02:03:51.875 179 12732.55 69.78 55141.05 88888.00 2009-06-28 02:03:52.000 179 12732.58 69.78 55141.03 88888.00 2009-06-28 02:03:52.125 179 12732.60 69.88 55141.03 88888.00 2009-06-28 02:03:52.250 179 12732.58 69.92 55141.05 88888.00 2009-06-28 02:03:52.375 179 12732.55 69.92 55141.07 88888.00 2009-06-28 02:03:52.500 179 12732.58 69.90 55141.05 88888.00 2009-06-28 02:03:52.625 179 12732.55 69.90 55141.07 88888.00 2009-06-28 02:03:52.750 179 12732.58 69.90 55141.10 88888.00 2009-06-28 02:03:52.875 179 12732.62 69.97 55141.10 88888.00 2009-06-28 02:03:53.000 179 12732.65 70.03 55141.10 88888.00 2009-06-28 02:03:53.125 179 12732.65 70.00 55141.07 88888.00 2009-06-28 02:03:53.250 179 12732.60 69.97 55141.10 88888.00 2009-06-28 02:03:53.375 179 12732.65 70.00 55141.10 88888.00 2009-06-28 02:03:53.500 179 12732.65 70.05 55141.07 88888.00 2009-06-28 02:03:53.625 179 12732.65 70.08 55141.10 88888.00 2009-06-28 02:03:53.750 179 12732.75 70.10 55141.10 88888.00 2009-06-28 02:03:53.875 179 12732.73 70.08 55141.05 88888.00 2009-06-28 02:03:54.000 179 12732.70 70.10 55141.05 88888.00 2009-06-28 02:03:54.125 179 12732.73 70.08 55141.07 88888.00 2009-06-28 02:03:54.250 179 12732.75 70.08 55141.05 88888.00 2009-06-28 02:03:54.375 179 12732.83 70.10 55141.05 88888.00 2009-06-28 02:03:54.500 179 12732.83 70.10 55141.03 88888.00 2009-06-28 02:03:54.625 179 12732.83 70.15 55141.03 88888.00 2009-06-28 02:03:54.750 179 12732.80 70.22 55141.03 88888.00 2009-06-28 02:03:54.875 179 12732.77 70.22 55141.05 88888.00 2009-06-28 02:03:55.000 179 12732.77 70.22 55141.00 88888.00 2009-06-28 02:03:55.125 179 12732.77 70.20 55141.03 88888.00 2009-06-28 02:03:55.250 179 12732.85 70.25 55141.07 88888.00 2009-06-28 02:03:55.375 179 12732.90 70.30 55141.07 88888.00 2009-06-28 02:03:55.500 179 12732.92 70.28 55141.05 88888.00 2009-06-28 02:03:55.625 179 12732.92 70.30 55141.07 88888.00 2009-06-28 02:03:55.750 179 12732.92 70.33 55141.07 88888.00 2009-06-28 02:03:55.875 179 12732.92 70.33 55141.05 88888.00 2009-06-28 02:03:56.000 179 12732.95 70.33 55141.05 88888.00 2009-06-28 02:03:56.125 179 12732.92 70.35 55141.05 88888.00 2009-06-28 02:03:56.250 179 12732.95 70.38 55141.07 88888.00 2009-06-28 02:03:56.375 179 12733.05 70.40 55141.03 88888.00 2009-06-28 02:03:56.500 179 12733.05 70.40 55141.05 88888.00 2009-06-28 02:03:56.625 179 12733.10 70.42 55141.07 88888.00 2009-06-28 02:03:56.750 179 12733.05 70.40 55141.03 88888.00 2009-06-28 02:03:56.875 179 12733.05 70.42 55141.03 88888.00 2009-06-28 02:03:57.000 179 12733.02 70.42 55141.00 88888.00 2009-06-28 02:03:57.125 179 12733.02 70.45 55141.03 88888.00 2009-06-28 02:03:57.250 179 12733.02 70.47 55141.03 88888.00 2009-06-28 02:03:57.375 179 12733.08 70.50 55141.03 88888.00 2009-06-28 02:03:57.500 179 12733.05 70.47 55141.03 88888.00 2009-06-28 02:03:57.625 179 12733.08 70.45 55141.03 88888.00 2009-06-28 02:03:57.750 179 12733.12 70.50 55141.05 88888.00 2009-06-28 02:03:57.875 179 12733.20 70.55 55141.07 88888.00 2009-06-28 02:03:58.000 179 12733.15 70.58 55141.03 88888.00 2009-06-28 02:03:58.125 179 12733.08 70.50 55141.03 88888.00 2009-06-28 02:03:58.250 179 12733.05 70.58 55141.05 88888.00 2009-06-28 02:03:58.375 179 12733.12 70.62 55141.03 88888.00 2009-06-28 02:03:58.500 179 12733.15 70.65 55141.05 88888.00 2009-06-28 02:03:58.625 179 12733.17 70.62 55141.07 88888.00 2009-06-28 02:03:58.750 179 12733.15 70.62 55141.05 88888.00 2009-06-28 02:03:58.875 179 12733.10 70.60 55141.03 88888.00 2009-06-28 02:03:59.000 179 12733.15 70.60 55141.00 88888.00 2009-06-28 02:03:59.125 179 12733.23 70.65 55141.03 88888.00 2009-06-28 02:03:59.250 179 12733.15 70.65 55141.00 88888.00 2009-06-28 02:03:59.375 179 12733.20 70.67 55141.03 88888.00 2009-06-28 02:03:59.500 179 12733.25 70.72 55141.03 88888.00 2009-06-28 02:03:59.625 179 12733.25 70.72 55141.05 88888.00 2009-06-28 02:03:59.750 179 12733.20 70.70 55141.03 88888.00 2009-06-28 02:03:59.875 179 12733.23 70.72 55141.03 88888.00 2009-06-28 02:04:00.000 179 12733.25 70.75 55141.03 88888.00 2009-06-28 02:04:00.125 179 12733.30 70.78 55141.05 88888.00 2009-06-28 02:04:00.250 179 12733.30 70.78 55141.03 88888.00 2009-06-28 02:04:00.375 179 12733.38 70.78 55141.03 88888.00 2009-06-28 02:04:00.500 179 12733.40 70.83 55141.03 88888.00 2009-06-28 02:04:00.625 179 12733.35 70.75 55141.00 88888.00 2009-06-28 02:04:00.750 179 12733.35 70.75 55141.03 88888.00 2009-06-28 02:04:00.875 179 12733.30 70.78 55141.00 88888.00 2009-06-28 02:04:01.000 179 12733.38 70.83 55141.03 88888.00 2009-06-28 02:04:01.125 179 12733.35 70.85 55141.03 88888.00 2009-06-28 02:04:01.250 179 12733.23 70.80 55140.95 88888.00 2009-06-28 02:04:01.375 179 12733.25 70.83 55140.97 88888.00 2009-06-28 02:04:01.500 179 12733.33 70.90 55141.00 88888.00 2009-06-28 02:04:01.625 179 12733.33 70.92 55140.97 88888.00 2009-06-28 02:04:01.750 179 12733.38 70.95 55140.97 88888.00 2009-06-28 02:04:01.875 179 12733.42 70.95 55141.03 88888.00 2009-06-28 02:04:02.000 179 12733.38 70.95 55141.00 88888.00 2009-06-28 02:04:02.125 179 12733.42 71.00 55141.00 88888.00 2009-06-28 02:04:02.250 179 12733.48 71.00 55141.00 88888.00 2009-06-28 02:04:02.375 179 12733.52 71.00 55140.97 88888.00 2009-06-28 02:04:02.500 179 12733.62 71.05 55141.05 88888.00 2009-06-28 02:04:02.625 179 12733.58 71.03 55141.03 88888.00 2009-06-28 02:04:02.750 179 12733.50 71.03 55140.97 88888.00 2009-06-28 02:04:02.875 179 12733.52 71.03 55140.95 88888.00 2009-06-28 02:04:03.000 179 12733.52 71.05 55140.93 88888.00 2009-06-28 02:04:03.125 179 12733.58 71.00 55140.93 88888.00 2009-06-28 02:04:03.250 179 12733.60 71.00 55140.93 88888.00 2009-06-28 02:04:03.375 179 12733.65 71.08 55140.95 88888.00 2009-06-28 02:04:03.500 179 12733.65 71.03 55140.95 88888.00 2009-06-28 02:04:03.625 179 12733.65 71.08 55140.97 88888.00 2009-06-28 02:04:03.750 179 12733.60 71.10 55140.95 88888.00 2009-06-28 02:04:03.875 179 12733.58 71.08 55140.93 88888.00 2009-06-28 02:04:04.000 179 12733.62 71.08 55140.97 88888.00 2009-06-28 02:04:04.125 179 12733.65 71.10 55140.97 88888.00 2009-06-28 02:04:04.250 179 12733.62 71.10 55140.97 88888.00 2009-06-28 02:04:04.375 179 12733.65 71.10 55140.95 88888.00 2009-06-28 02:04:04.500 179 12733.67 71.12 55140.93 88888.00 2009-06-28 02:04:04.625 179 12733.65 71.17 55140.95 88888.00 2009-06-28 02:04:04.750 179 12733.62 71.20 55140.97 88888.00 2009-06-28 02:04:04.875 179 12733.67 71.17 55140.95 88888.00 2009-06-28 02:04:05.000 179 12733.62 71.15 55140.95 88888.00 2009-06-28 02:04:05.125 179 12733.65 71.20 55140.95 88888.00 2009-06-28 02:04:05.250 179 12733.67 71.28 55141.00 88888.00 2009-06-28 02:04:05.375 179 12733.75 71.28 55141.00 88888.00 2009-06-28 02:04:05.500 179 12733.77 71.17 55140.97 88888.00 2009-06-28 02:04:05.625 179 12733.73 71.12 55140.95 88888.00 2009-06-28 02:04:05.750 179 12733.70 71.17 55140.95 88888.00 2009-06-28 02:04:05.875 179 12733.77 71.20 55140.97 88888.00 2009-06-28 02:04:06.000 179 12733.73 71.20 55140.95 88888.00 2009-06-28 02:04:06.125 179 12733.70 71.17 55140.97 88888.00 2009-06-28 02:04:06.250 179 12733.80 71.22 55141.00 88888.00 2009-06-28 02:04:06.375 179 12733.85 71.20 55140.97 88888.00 2009-06-28 02:04:06.500 179 12733.80 71.17 55140.95 88888.00 2009-06-28 02:04:06.625 179 12733.83 71.20 55140.97 88888.00 2009-06-28 02:04:06.750 179 12733.88 71.20 55140.95 88888.00 2009-06-28 02:04:06.875 179 12733.83 71.22 55140.95 88888.00 2009-06-28 02:04:07.000 179 12733.85 71.28 55140.95 88888.00 2009-06-28 02:04:07.125 179 12733.88 71.25 55140.95 88888.00 2009-06-28 02:04:07.250 179 12733.90 71.22 55141.00 88888.00 2009-06-28 02:04:07.375 179 12733.95 71.28 55141.00 88888.00 2009-06-28 02:04:07.500 179 12733.98 71.33 55141.00 88888.00 2009-06-28 02:04:07.625 179 12733.98 71.35 55141.00 88888.00 2009-06-28 02:04:07.750 179 12733.95 71.33 55140.95 88888.00 2009-06-28 02:04:07.875 179 12733.92 71.25 55140.97 88888.00 2009-06-28 02:04:08.000 179 12733.90 71.28 55140.95 88888.00 2009-06-28 02:04:08.125 179 12733.90 71.30 55141.00 88888.00 2009-06-28 02:04:08.250 179 12733.92 71.33 55141.00 88888.00 2009-06-28 02:04:08.375 179 12733.88 71.38 55141.00 88888.00 2009-06-28 02:04:08.500 179 12733.83 71.33 55140.97 88888.00 2009-06-28 02:04:08.625 179 12733.83 71.28 55140.95 88888.00 2009-06-28 02:04:08.750 179 12733.88 71.30 55140.97 88888.00 2009-06-28 02:04:08.875 179 12733.92 71.35 55140.95 88888.00 2009-06-28 02:04:09.000 179 12733.98 71.35 55140.95 88888.00 2009-06-28 02:04:09.125 179 12734.00 71.33 55140.97 88888.00 2009-06-28 02:04:09.250 179 12734.00 71.28 55140.97 88888.00 2009-06-28 02:04:09.375 179 12733.98 71.30 55140.97 88888.00 2009-06-28 02:04:09.500 179 12733.98 71.35 55141.00 88888.00 2009-06-28 02:04:09.625 179 12734.00 71.33 55141.00 88888.00 2009-06-28 02:04:09.750 179 12734.08 71.33 55140.97 88888.00 2009-06-28 02:04:09.875 179 12734.08 71.35 55140.97 88888.00 2009-06-28 02:04:10.000 179 12734.08 71.33 55140.95 88888.00 2009-06-28 02:04:10.125 179 12734.10 71.38 55141.00 88888.00 2009-06-28 02:04:10.250 179 12734.10 71.35 55141.05 88888.00 2009-06-28 02:04:10.375 179 12734.10 71.35 55141.03 88888.00 2009-06-28 02:04:10.500 179 12734.17 71.33 55141.00 88888.00 2009-06-28 02:04:10.625 179 12734.15 71.30 55140.97 88888.00 2009-06-28 02:04:10.750 179 12734.17 71.38 55140.97 88888.00 2009-06-28 02:04:10.875 179 12734.25 71.45 55141.03 88888.00 2009-06-28 02:04:11.000 179 12734.27 71.42 55141.03 88888.00 2009-06-28 02:04:11.125 179 12734.25 71.42 55141.00 88888.00 2009-06-28 02:04:11.250 179 12734.12 71.33 55141.00 88888.00 2009-06-28 02:04:11.375 179 12734.12 71.35 55140.97 88888.00 2009-06-28 02:04:11.500 179 12734.15 71.42 55141.03 88888.00 2009-06-28 02:04:11.625 179 12734.25 71.47 55141.00 88888.00 2009-06-28 02:04:11.750 179 12734.25 71.40 55140.97 88888.00 2009-06-28 02:04:11.875 179 12734.12 71.38 55140.97 88888.00 2009-06-28 02:04:12.000 179 12734.15 71.38 55140.97 88888.00 2009-06-28 02:04:12.125 179 12734.20 71.35 55141.00 88888.00 2009-06-28 02:04:12.250 179 12734.25 71.42 55141.03 88888.00 2009-06-28 02:04:12.375 179 12734.27 71.40 55140.97 88888.00 2009-06-28 02:04:12.500 179 12734.23 71.35 55140.97 88888.00 2009-06-28 02:04:12.625 179 12734.20 71.40 55141.00 88888.00 2009-06-28 02:04:12.750 179 12734.20 71.40 55141.03 88888.00 2009-06-28 02:04:12.875 179 12734.27 71.38 55141.05 88888.00 2009-06-28 02:04:13.000 179 12734.33 71.38 55141.03 88888.00 2009-06-28 02:04:13.125 179 12734.30 71.40 55141.03 88888.00 2009-06-28 02:04:13.250 179 12734.23 71.40 55141.03 88888.00 2009-06-28 02:04:13.375 179 12734.30 71.40 55141.00 88888.00 2009-06-28 02:04:13.500 179 12734.33 71.45 55141.03 88888.00 2009-06-28 02:04:13.625 179 12734.33 71.45 55141.03 88888.00 2009-06-28 02:04:13.750 179 12734.40 71.42 55141.03 88888.00 2009-06-28 02:04:13.875 179 12734.45 71.42 55141.03 88888.00 2009-06-28 02:04:14.000 179 12734.45 71.42 55141.03 88888.00 2009-06-28 02:04:14.125 179 12734.40 71.45 55141.03 88888.00 2009-06-28 02:04:14.250 179 12734.40 71.55 55141.05 88888.00 2009-06-28 02:04:14.375 179 12734.45 71.53 55141.05 88888.00 2009-06-28 02:04:14.500 179 12734.45 71.45 55141.05 88888.00 2009-06-28 02:04:14.625 179 12734.48 71.45 55141.03 88888.00 2009-06-28 02:04:14.750 179 12734.52 71.53 55141.05 88888.00 2009-06-28 02:04:14.875 179 12734.50 71.55 55141.05 88888.00 2009-06-28 02:04:15.000 179 12734.48 71.50 55141.05 88888.00 2009-06-28 02:04:15.125 179 12734.42 71.53 55141.05 88888.00 2009-06-28 02:04:15.250 179 12734.38 71.47 55141.07 88888.00 2009-06-28 02:04:15.375 179 12734.45 71.42 55141.05 88888.00 2009-06-28 02:04:15.500 179 12734.52 71.45 55141.03 88888.00 2009-06-28 02:04:15.625 179 12734.52 71.42 55141.03 88888.00 2009-06-28 02:04:15.750 179 12734.50 71.42 55141.03 88888.00 2009-06-28 02:04:15.875 179 12734.42 71.38 55141.05 88888.00 2009-06-28 02:04:16.000 179 12734.45 71.40 55141.05 88888.00 2009-06-28 02:04:16.125 179 12734.55 71.45 55141.07 88888.00 2009-06-28 02:04:16.250 179 12734.60 71.55 55141.07 88888.00 2009-06-28 02:04:16.375 179 12734.55 71.53 55141.07 88888.00 2009-06-28 02:04:16.500 179 12734.48 71.47 55141.07 88888.00 2009-06-28 02:04:16.625 179 12734.52 71.47 55141.10 88888.00 2009-06-28 02:04:16.750 179 12734.52 71.45 55141.03 88888.00 2009-06-28 02:04:16.875 179 12734.55 71.45 55141.05 88888.00 2009-06-28 02:04:17.000 179 12734.52 71.40 55141.05 88888.00 2009-06-28 02:04:17.125 179 12734.55 71.38 55141.05 88888.00 2009-06-28 02:04:17.250 179 12734.58 71.42 55141.07 88888.00 2009-06-28 02:04:17.375 179 12734.60 71.47 55141.07 88888.00 2009-06-28 02:04:17.500 179 12734.60 71.42 55141.05 88888.00 2009-06-28 02:04:17.625 179 12734.62 71.42 55141.07 88888.00 2009-06-28 02:04:17.750 179 12734.62 71.42 55141.07 88888.00 2009-06-28 02:04:17.875 179 12734.58 71.42 55141.07 88888.00 2009-06-28 02:04:18.000 179 12734.62 71.47 55141.07 88888.00 2009-06-28 02:04:18.125 179 12734.67 71.47 55141.07 88888.00 2009-06-28 02:04:18.250 179 12734.60 71.45 55141.05 88888.00 2009-06-28 02:04:18.375 179 12734.58 71.47 55141.05 88888.00 2009-06-28 02:04:18.500 179 12734.67 71.45 55141.05 88888.00 2009-06-28 02:04:18.625 179 12734.75 71.53 55141.05 88888.00 2009-06-28 02:04:18.750 179 12734.77 71.55 55141.07 88888.00 2009-06-28 02:04:18.875 179 12734.77 71.50 55141.07 88888.00 2009-06-28 02:04:19.000 179 12734.75 71.50 55141.07 88888.00 2009-06-28 02:04:19.125 179 12734.75 71.55 55141.10 88888.00 2009-06-28 02:04:19.250 179 12734.75 71.55 55141.10 88888.00 2009-06-28 02:04:19.375 179 12734.80 71.58 55141.07 88888.00 2009-06-28 02:04:19.500 179 12734.77 71.60 55141.10 88888.00 2009-06-28 02:04:19.625 179 12734.75 71.55 55141.10 88888.00 2009-06-28 02:04:19.750 179 12734.75 71.53 55141.03 88888.00 2009-06-28 02:04:19.875 179 12734.77 71.53 55141.07 88888.00 2009-06-28 02:04:20.000 179 12734.73 71.53 55141.10 88888.00 2009-06-28 02:04:20.125 179 12734.60 71.45 55141.10 88888.00 2009-06-28 02:04:20.250 179 12734.60 71.55 55141.10 88888.00 2009-06-28 02:04:20.375 179 12734.62 71.53 55141.07 88888.00 2009-06-28 02:04:20.500 179 12734.80 71.60 55141.12 88888.00 2009-06-28 02:04:20.625 179 12734.85 71.60 55141.12 88888.00 2009-06-28 02:04:20.750 179 12734.70 71.60 55141.10 88888.00 2009-06-28 02:04:20.875 179 12734.65 71.60 55141.07 88888.00 2009-06-28 02:04:21.000 179 12734.70 71.60 55141.07 88888.00 2009-06-28 02:04:21.125 179 12734.73 71.62 55141.10 88888.00 2009-06-28 02:04:21.250 179 12734.73 71.62 55141.10 88888.00 2009-06-28 02:04:21.375 179 12734.77 71.60 55141.10 88888.00 2009-06-28 02:04:21.500 179 12734.80 71.60 55141.10 88888.00 2009-06-28 02:04:21.625 179 12734.80 71.58 55141.07 88888.00 2009-06-28 02:04:21.750 179 12734.73 71.58 55141.05 88888.00 2009-06-28 02:04:21.875 179 12734.73 71.60 55141.07 88888.00 2009-06-28 02:04:22.000 179 12734.77 71.62 55141.07 88888.00 2009-06-28 02:04:22.125 179 12734.83 71.58 55141.10 88888.00 2009-06-28 02:04:22.250 179 12734.83 71.65 55141.10 88888.00 2009-06-28 02:04:22.375 179 12734.83 71.67 55141.10 88888.00 2009-06-28 02:04:22.500 179 12734.77 71.67 55141.15 88888.00 2009-06-28 02:04:22.625 179 12734.83 71.67 55141.15 88888.00 2009-06-28 02:04:22.750 179 12734.83 71.67 55141.12 88888.00 2009-06-28 02:04:22.875 179 12734.85 71.65 55141.10 88888.00 2009-06-28 02:04:23.000 179 12734.85 71.62 55141.12 88888.00 2009-06-28 02:04:23.125 179 12734.90 71.67 55141.12 88888.00 2009-06-28 02:04:23.250 179 12734.92 71.67 55141.10 88888.00 2009-06-28 02:04:23.375 179 12734.88 71.72 55141.12 88888.00 2009-06-28 02:04:23.500 179 12734.85 71.70 55141.12 88888.00 2009-06-28 02:04:23.625 179 12734.92 71.72 55141.12 88888.00 2009-06-28 02:04:23.750 179 12734.98 71.70 55141.12 88888.00 2009-06-28 02:04:23.875 179 12734.95 71.67 55141.12 88888.00 2009-06-28 02:04:24.000 179 12734.95 71.67 55141.12 88888.00 2009-06-28 02:04:24.125 179 12734.88 71.65 55141.12 88888.00 2009-06-28 02:04:24.250 179 12734.88 71.72 55141.18 88888.00 2009-06-28 02:04:24.375 179 12734.88 71.70 55141.18 88888.00 2009-06-28 02:04:24.500 179 12734.88 71.70 55141.12 88888.00 2009-06-28 02:04:24.625 179 12734.92 71.65 55141.15 88888.00 2009-06-28 02:04:24.750 179 12734.92 71.62 55141.15 88888.00 2009-06-28 02:04:24.875 179 12734.90 71.70 55141.15 88888.00 2009-06-28 02:04:25.000 179 12734.88 71.75 55141.18 88888.00 2009-06-28 02:04:25.125 179 12734.88 71.72 55141.15 88888.00 2009-06-28 02:04:25.250 179 12734.88 71.70 55141.18 88888.00 2009-06-28 02:04:25.375 179 12734.92 71.75 55141.20 88888.00 2009-06-28 02:04:25.500 179 12734.88 71.75 55141.15 88888.00 2009-06-28 02:04:25.625 179 12734.92 71.75 55141.15 88888.00 2009-06-28 02:04:25.750 179 12734.95 71.72 55141.18 88888.00 2009-06-28 02:04:25.875 179 12734.90 71.67 55141.18 88888.00 2009-06-28 02:04:26.000 179 12734.90 71.72 55141.15 88888.00 2009-06-28 02:04:26.125 179 12735.00 71.80 55141.20 88888.00 2009-06-28 02:04:26.250 179 12735.00 71.75 55141.20 88888.00 2009-06-28 02:04:26.375 179 12735.00 71.70 55141.18 88888.00 2009-06-28 02:04:26.500 179 12734.98 71.75 55141.18 88888.00 2009-06-28 02:04:26.625 179 12734.98 71.80 55141.20 88888.00 2009-06-28 02:04:26.750 179 12734.92 71.80 55141.18 88888.00 2009-06-28 02:04:26.875 179 12735.00 71.80 55141.20 88888.00 2009-06-28 02:04:27.000 179 12735.05 71.78 55141.15 88888.00 2009-06-28 02:04:27.125 179 12735.05 71.80 55141.18 88888.00 2009-06-28 02:04:27.250 179 12735.00 71.78 55141.18 88888.00 2009-06-28 02:04:27.375 179 12735.02 71.78 55141.18 88888.00 2009-06-28 02:04:27.500 179 12735.08 71.75 55141.18 88888.00 2009-06-28 02:04:27.625 179 12735.08 71.83 55141.18 88888.00 2009-06-28 02:04:27.750 179 12735.02 71.88 55141.18 88888.00 2009-06-28 02:04:27.875 179 12735.05 71.90 55141.20 88888.00 2009-06-28 02:04:28.000 179 12735.05 71.85 55141.15 88888.00 2009-06-28 02:04:28.125 179 12735.02 71.83 55141.18 88888.00 2009-06-28 02:04:28.250 179 12734.98 71.80 55141.20 88888.00 2009-06-28 02:04:28.375 179 12735.02 71.88 55141.20 88888.00 2009-06-28 02:04:28.500 179 12735.02 71.90 55141.25 88888.00 2009-06-28 02:04:28.625 179 12735.02 71.92 55141.25 88888.00 2009-06-28 02:04:28.750 179 12735.05 71.92 55141.22 88888.00 2009-06-28 02:04:28.875 179 12735.10 71.88 55141.22 88888.00 2009-06-28 02:04:29.000 179 12735.15 71.90 55141.20 88888.00 2009-06-28 02:04:29.125 179 12735.12 71.88 55141.20 88888.00 2009-06-28 02:04:29.250 179 12735.05 71.90 55141.22 88888.00 2009-06-28 02:04:29.375 179 12735.08 71.92 55141.22 88888.00 2009-06-28 02:04:29.500 179 12735.12 71.95 55141.25 88888.00 2009-06-28 02:04:29.625 179 12735.15 72.00 55141.25 88888.00 2009-06-28 02:04:29.750 179 12735.17 72.00 55141.22 88888.00 2009-06-28 02:04:29.875 179 12735.15 71.92 55141.25 88888.00 2009-06-28 02:04:30.000 179 12735.17 71.90 55141.20 88888.00 2009-06-28 02:04:30.125 179 12735.20 71.90 55141.20 88888.00 2009-06-28 02:04:30.250 179 12735.10 71.92 55141.25 88888.00 2009-06-28 02:04:30.375 179 12735.08 71.97 55141.25 88888.00 2009-06-28 02:04:30.500 179 12735.17 71.97 55141.25 88888.00 2009-06-28 02:04:30.625 179 12735.20 71.92 55141.25 88888.00 2009-06-28 02:04:30.750 179 12735.15 71.85 55141.22 88888.00 2009-06-28 02:04:30.875 179 12735.12 71.92 55141.25 88888.00 2009-06-28 02:04:31.000 179 12735.15 71.95 55141.25 88888.00 2009-06-28 02:04:31.125 179 12735.12 71.90 55141.25 88888.00 2009-06-28 02:04:31.250 179 12735.10 71.92 55141.22 88888.00 2009-06-28 02:04:31.375 179 12735.12 71.95 55141.25 88888.00 2009-06-28 02:04:31.500 179 12735.10 71.90 55141.28 88888.00 2009-06-28 02:04:31.625 179 12735.05 71.90 55141.25 88888.00 2009-06-28 02:04:31.750 179 12735.08 71.92 55141.28 88888.00 2009-06-28 02:04:31.875 179 12735.15 72.00 55141.30 88888.00 2009-06-28 02:04:32.000 179 12735.15 71.97 55141.30 88888.00 2009-06-28 02:04:32.125 179 12735.08 71.90 55141.30 88888.00 2009-06-28 02:04:32.250 179 12735.10 71.95 55141.30 88888.00 2009-06-28 02:04:32.375 179 12735.12 71.92 55141.28 88888.00 2009-06-28 02:04:32.500 179 12735.10 71.92 55141.28 88888.00 2009-06-28 02:04:32.625 179 12735.15 71.95 55141.30 88888.00 2009-06-28 02:04:32.750 179 12735.20 72.00 55141.30 88888.00 2009-06-28 02:04:32.875 179 12735.23 72.03 55141.32 88888.00 2009-06-28 02:04:33.000 179 12735.15 72.00 55141.30 88888.00 2009-06-28 02:04:33.125 179 12735.12 72.00 55141.32 88888.00 2009-06-28 02:04:33.250 179 12735.12 71.95 55141.32 88888.00 2009-06-28 02:04:33.375 179 12735.15 71.97 55141.32 88888.00 2009-06-28 02:04:33.500 179 12735.23 72.05 55141.35 88888.00 2009-06-28 02:04:33.625 179 12735.25 72.03 55141.30 88888.00 2009-06-28 02:04:33.750 179 12735.25 72.03 55141.32 88888.00 2009-06-28 02:04:33.875 179 12735.25 72.05 55141.32 88888.00 2009-06-28 02:04:34.000 179 12735.25 72.05 55141.30 88888.00 2009-06-28 02:04:34.125 179 12735.27 72.00 55141.32 88888.00 2009-06-28 02:04:34.250 179 12735.23 72.00 55141.30 88888.00 2009-06-28 02:04:34.375 179 12735.23 71.97 55141.32 88888.00 2009-06-28 02:04:34.500 179 12735.23 72.00 55141.32 88888.00 2009-06-28 02:04:34.625 179 12735.25 72.03 55141.35 88888.00 2009-06-28 02:04:34.750 179 12735.25 72.03 55141.35 88888.00 2009-06-28 02:04:34.875 179 12735.23 71.97 55141.32 88888.00 2009-06-28 02:04:35.000 179 12735.25 71.95 55141.32 88888.00 2009-06-28 02:04:35.125 179 12735.27 71.97 55141.38 88888.00 2009-06-28 02:04:35.250 179 12735.27 71.97 55141.38 88888.00 2009-06-28 02:04:35.375 179 12735.27 72.00 55141.38 88888.00 2009-06-28 02:04:35.500 179 12735.25 72.00 55141.35 88888.00 2009-06-28 02:04:35.625 179 12735.25 72.00 55141.38 88888.00 2009-06-28 02:04:35.750 179 12735.25 71.97 55141.38 88888.00 2009-06-28 02:04:35.875 179 12735.25 72.00 55141.35 88888.00 2009-06-28 02:04:36.000 179 12735.23 71.95 55141.32 88888.00 2009-06-28 02:04:36.125 179 12735.25 71.95 55141.40 88888.00 2009-06-28 02:04:36.250 179 12735.27 72.00 55141.40 88888.00 2009-06-28 02:04:36.375 179 12735.25 71.95 55141.40 88888.00 2009-06-28 02:04:36.500 179 12735.23 71.88 55141.38 88888.00 2009-06-28 02:04:36.625 179 12735.30 71.95 55141.38 88888.00 2009-06-28 02:04:36.750 179 12735.33 71.97 55141.40 88888.00 2009-06-28 02:04:36.875 179 12735.33 71.95 55141.40 88888.00 2009-06-28 02:04:37.000 179 12735.33 71.97 55141.40 88888.00 2009-06-28 02:04:37.125 179 12735.30 71.95 55141.40 88888.00 2009-06-28 02:04:37.250 179 12735.25 71.95 55141.40 88888.00 2009-06-28 02:04:37.375 179 12735.25 71.92 55141.40 88888.00 2009-06-28 02:04:37.500 179 12735.33 71.97 55141.40 88888.00 2009-06-28 02:04:37.625 179 12735.38 72.03 55141.43 88888.00 2009-06-28 02:04:37.750 179 12735.35 72.03 55141.43 88888.00 2009-06-28 02:04:37.875 179 12735.30 72.00 55141.40 88888.00 2009-06-28 02:04:38.000 179 12735.23 71.95 55141.35 88888.00 2009-06-28 02:04:38.125 179 12735.25 71.97 55141.35 88888.00 2009-06-28 02:04:38.250 179 12735.25 71.92 55141.38 88888.00 2009-06-28 02:04:38.375 179 12735.25 71.88 55141.35 88888.00 2009-06-28 02:04:38.500 179 12735.27 71.92 55141.38 88888.00 2009-06-28 02:04:38.625 179 12735.30 71.95 55141.43 88888.00 2009-06-28 02:04:38.750 179 12735.35 71.95 55141.40 88888.00 2009-06-28 02:04:38.875 179 12735.40 71.92 55141.40 88888.00 2009-06-28 02:04:39.000 179 12735.48 72.00 55141.45 88888.00 2009-06-28 02:04:39.125 179 12735.48 71.97 55141.43 88888.00 2009-06-28 02:04:39.250 179 12735.42 72.00 55141.43 88888.00 2009-06-28 02:04:39.375 179 12735.38 71.95 55141.40 88888.00 2009-06-28 02:04:39.500 179 12735.30 71.88 55141.38 88888.00 2009-06-28 02:04:39.625 179 12735.27 71.90 55141.40 88888.00 2009-06-28 02:04:39.750 179 12735.27 71.92 55141.40 88888.00 2009-06-28 02:04:39.875 179 12735.35 71.92 55141.45 88888.00 2009-06-28 02:04:40.000 179 12735.35 71.88 55141.43 88888.00 2009-06-28 02:04:40.125 179 12735.27 71.90 55141.43 88888.00 2009-06-28 02:04:40.250 179 12735.27 71.97 55141.45 88888.00 2009-06-28 02:04:40.375 179 12735.27 72.00 55141.45 88888.00 2009-06-28 02:04:40.500 179 12735.35 71.90 55141.47 88888.00 2009-06-28 02:04:40.625 179 12735.27 71.80 55141.45 88888.00 2009-06-28 02:04:40.750 179 12735.23 71.83 55141.43 88888.00 2009-06-28 02:04:40.875 179 12735.27 71.92 55141.45 88888.00 2009-06-28 02:04:41.000 179 12735.38 71.97 55141.47 88888.00 2009-06-28 02:04:41.125 179 12735.35 71.95 55141.50 88888.00 2009-06-28 02:04:41.250 179 12735.30 71.85 55141.47 88888.00 2009-06-28 02:04:41.375 179 12735.25 71.80 55141.45 88888.00 2009-06-28 02:04:41.500 179 12735.23 71.83 55141.45 88888.00 2009-06-28 02:04:41.625 179 12735.27 71.95 55141.47 88888.00 2009-06-28 02:04:41.750 179 12735.30 71.90 55141.47 88888.00 2009-06-28 02:04:41.875 179 12735.27 71.80 55141.47 88888.00 2009-06-28 02:04:42.000 179 12735.25 71.78 55141.45 88888.00 2009-06-28 02:04:42.125 179 12735.33 71.83 55141.50 88888.00 2009-06-28 02:04:42.250 179 12735.35 71.83 55141.50 88888.00 2009-06-28 02:04:42.375 179 12735.38 71.83 55141.50 88888.00 2009-06-28 02:04:42.500 179 12735.35 71.85 55141.50 88888.00 2009-06-28 02:04:42.625 179 12735.38 71.80 55141.50 88888.00 2009-06-28 02:04:42.750 179 12735.40 71.88 55141.47 88888.00 2009-06-28 02:04:42.875 179 12735.42 71.85 55141.53 88888.00 2009-06-28 02:04:43.000 179 12735.40 71.78 55141.47 88888.00 2009-06-28 02:04:43.125 179 12735.30 71.75 55141.47 88888.00 2009-06-28 02:04:43.250 179 12735.25 71.75 55141.47 88888.00 2009-06-28 02:04:43.375 179 12735.33 71.83 55141.50 88888.00 2009-06-28 02:04:43.500 179 12735.38 71.83 55141.53 88888.00 2009-06-28 02:04:43.625 179 12735.30 71.75 55141.50 88888.00 2009-06-28 02:04:43.750 179 12735.35 71.78 55141.53 88888.00 2009-06-28 02:04:43.875 179 12735.33 71.75 55141.50 88888.00 2009-06-28 02:04:44.000 179 12735.33 71.75 55141.53 88888.00 2009-06-28 02:04:44.125 179 12735.40 71.75 55141.55 88888.00 2009-06-28 02:04:44.250 179 12735.45 71.72 55141.50 88888.00 2009-06-28 02:04:44.375 179 12735.42 71.72 55141.50 88888.00 2009-06-28 02:04:44.500 179 12735.38 71.78 55141.50 88888.00 2009-06-28 02:04:44.625 179 12735.45 71.78 55141.53 88888.00 2009-06-28 02:04:44.750 179 12735.42 71.78 55141.53 88888.00 2009-06-28 02:04:44.875 179 12735.38 71.78 55141.53 88888.00 2009-06-28 02:04:45.000 179 12735.40 71.78 55141.53 88888.00 2009-06-28 02:04:45.125 179 12735.40 71.78 55141.55 88888.00 2009-06-28 02:04:45.250 179 12735.33 71.62 55141.55 88888.00 2009-06-28 02:04:45.375 179 12735.33 71.67 55141.53 88888.00 2009-06-28 02:04:45.500 179 12735.38 71.80 55141.55 88888.00 2009-06-28 02:04:45.625 179 12735.38 71.80 55141.55 88888.00 2009-06-28 02:04:45.750 179 12735.38 71.72 55141.53 88888.00 2009-06-28 02:04:45.875 179 12735.38 71.70 55141.55 88888.00 2009-06-28 02:04:46.000 179 12735.40 71.65 55141.55 88888.00 2009-06-28 02:04:46.125 179 12735.45 71.70 55141.57 88888.00 2009-06-28 02:04:46.250 179 12735.45 71.75 55141.57 88888.00 2009-06-28 02:04:46.375 179 12735.48 71.72 55141.53 88888.00 2009-06-28 02:04:46.500 179 12735.48 71.70 55141.55 88888.00 2009-06-28 02:04:46.625 179 12735.40 71.67 55141.55 88888.00 2009-06-28 02:04:46.750 179 12735.40 71.70 55141.55 88888.00 2009-06-28 02:04:46.875 179 12735.25 71.67 55141.57 88888.00 2009-06-28 02:04:47.000 179 12735.27 71.65 55141.57 88888.00 2009-06-28 02:04:47.125 179 12735.30 71.67 55141.55 88888.00 2009-06-28 02:04:47.250 179 12735.27 71.60 55141.55 88888.00 2009-06-28 02:04:47.375 179 12735.23 71.60 55141.55 88888.00 2009-06-28 02:04:47.500 179 12735.15 71.60 55141.55 88888.00 2009-06-28 02:04:47.625 179 12735.23 71.62 55141.57 88888.00 2009-06-28 02:04:47.750 179 12735.27 71.58 55141.55 88888.00 2009-06-28 02:04:47.875 179 12735.23 71.58 55141.53 88888.00 2009-06-28 02:04:48.000 179 12735.27 71.62 55141.57 88888.00 2009-06-28 02:04:48.125 179 12735.30 71.67 55141.60 88888.00 2009-06-28 02:04:48.250 179 12735.38 71.72 55141.60 88888.00 2009-06-28 02:04:48.375 179 12735.42 71.67 55141.62 88888.00 2009-06-28 02:04:48.500 179 12735.38 71.65 55141.60 88888.00 2009-06-28 02:04:48.625 179 12735.35 71.62 55141.62 88888.00 2009-06-28 02:04:48.750 179 12735.40 71.60 55141.60 88888.00 2009-06-28 02:04:48.875 179 12735.42 71.58 55141.62 88888.00 2009-06-28 02:04:49.000 179 12735.42 71.60 55141.62 88888.00 2009-06-28 02:04:49.125 179 12735.45 71.60 55141.62 88888.00 2009-06-28 02:04:49.250 179 12735.40 71.62 55141.65 88888.00 2009-06-28 02:04:49.375 179 12735.33 71.62 55141.65 88888.00 2009-06-28 02:04:49.500 179 12735.25 71.55 55141.68 88888.00 2009-06-28 02:04:49.625 179 12735.30 71.60 55141.65 88888.00 2009-06-28 02:04:49.750 179 12735.38 71.60 55141.65 88888.00 2009-06-28 02:04:49.875 179 12735.42 71.53 55141.65 88888.00 2009-06-28 02:04:50.000 179 12735.45 71.58 55141.65 88888.00 2009-06-28 02:04:50.125 179 12735.40 71.65 55141.68 88888.00 2009-06-28 02:04:50.250 179 12735.33 71.55 55141.68 88888.00 2009-06-28 02:04:50.375 179 12735.33 71.50 55141.62 88888.00 2009-06-28 02:04:50.500 179 12735.35 71.53 55141.62 88888.00 2009-06-28 02:04:50.625 179 12735.40 71.53 55141.65 88888.00 2009-06-28 02:04:50.750 179 12735.38 71.53 55141.68 88888.00 2009-06-28 02:04:50.875 179 12735.35 71.55 55141.65 88888.00 2009-06-28 02:04:51.000 179 12735.38 71.58 55141.68 88888.00 2009-06-28 02:04:51.125 179 12735.40 71.58 55141.65 88888.00 2009-06-28 02:04:51.250 179 12735.42 71.58 55141.65 88888.00 2009-06-28 02:04:51.375 179 12735.40 71.53 55141.65 88888.00 2009-06-28 02:04:51.500 179 12735.38 71.50 55141.65 88888.00 2009-06-28 02:04:51.625 179 12735.33 71.53 55141.68 88888.00 2009-06-28 02:04:51.750 179 12735.27 71.47 55141.68 88888.00 2009-06-28 02:04:51.875 179 12735.30 71.45 55141.65 88888.00 2009-06-28 02:04:52.000 179 12735.35 71.50 55141.68 88888.00 2009-06-28 02:04:52.125 179 12735.27 71.50 55141.72 88888.00 2009-06-28 02:04:52.250 179 12735.27 71.50 55141.70 88888.00 2009-06-28 02:04:52.375 179 12735.35 71.55 55141.70 88888.00 2009-06-28 02:04:52.500 179 12735.27 71.47 55141.70 88888.00 2009-06-28 02:04:52.625 179 12735.27 71.47 55141.70 88888.00 2009-06-28 02:04:52.750 179 12735.27 71.42 55141.70 88888.00 2009-06-28 02:04:52.875 179 12735.27 71.35 55141.65 88888.00 2009-06-28 02:04:53.000 179 12735.30 71.40 55141.70 88888.00 2009-06-28 02:04:53.125 179 12735.33 71.42 55141.72 88888.00 2009-06-28 02:04:53.250 179 12735.33 71.47 55141.72 88888.00 2009-06-28 02:04:53.375 179 12735.30 71.50 55141.70 88888.00 2009-06-28 02:04:53.500 179 12735.30 71.42 55141.72 88888.00 2009-06-28 02:04:53.625 179 12735.25 71.40 55141.68 88888.00 2009-06-28 02:04:53.750 179 12735.33 71.42 55141.70 88888.00 2009-06-28 02:04:53.875 179 12735.40 71.45 55141.72 88888.00 2009-06-28 02:04:54.000 179 12735.40 71.45 55141.70 88888.00 2009-06-28 02:04:54.125 179 12735.33 71.38 55141.72 88888.00 2009-06-28 02:04:54.250 179 12735.30 71.40 55141.75 88888.00 2009-06-28 02:04:54.375 179 12735.38 71.47 55141.78 88888.00 2009-06-28 02:04:54.500 179 12735.35 71.45 55141.75 88888.00 2009-06-28 02:04:54.625 179 12735.30 71.35 55141.70 88888.00 2009-06-28 02:04:54.750 179 12735.30 71.35 55141.70 88888.00 2009-06-28 02:04:54.875 179 12735.20 71.30 55141.70 88888.00 2009-06-28 02:04:55.000 179 12735.25 71.40 55141.70 88888.00 2009-06-28 02:04:55.125 179 12735.30 71.42 55141.72 88888.00 2009-06-28 02:04:55.250 179 12735.27 71.38 55141.72 88888.00 2009-06-28 02:04:55.375 179 12735.33 71.35 55141.75 88888.00 2009-06-28 02:04:55.500 179 12735.30 71.33 55141.72 88888.00 2009-06-28 02:04:55.625 179 12735.27 71.30 55141.75 88888.00 2009-06-28 02:04:55.750 179 12735.25 71.35 55141.80 88888.00 2009-06-28 02:04:55.875 179 12735.27 71.42 55141.80 88888.00 2009-06-28 02:04:56.000 179 12735.23 71.42 55141.78 88888.00 2009-06-28 02:04:56.125 179 12735.20 71.35 55141.80 88888.00 2009-06-28 02:04:56.250 179 12735.17 71.30 55141.80 88888.00 2009-06-28 02:04:56.375 179 12735.17 71.30 55141.78 88888.00 2009-06-28 02:04:56.500 179 12735.25 71.30 55141.78 88888.00 2009-06-28 02:04:56.625 179 12735.30 71.25 55141.78 88888.00 2009-06-28 02:04:56.750 179 12735.27 71.28 55141.78 88888.00 2009-06-28 02:04:56.875 179 12735.17 71.25 55141.80 88888.00 2009-06-28 02:04:57.000 179 12735.17 71.20 55141.80 88888.00 2009-06-28 02:04:57.125 179 12735.23 71.22 55141.78 88888.00 2009-06-28 02:04:57.250 179 12735.25 71.28 55141.80 88888.00 2009-06-28 02:04:57.375 179 12735.27 71.33 55141.82 88888.00 2009-06-28 02:04:57.500 179 12735.20 71.30 55141.85 88888.00 2009-06-28 02:04:57.625 179 12735.15 71.28 55141.82 88888.00 2009-06-28 02:04:57.750 179 12735.23 71.28 55141.80 88888.00 2009-06-28 02:04:57.875 179 12735.23 71.28 55141.80 88888.00 2009-06-28 02:04:58.000 179 12735.17 71.25 55141.82 88888.00 2009-06-28 02:04:58.125 179 12735.12 71.22 55141.85 88888.00 2009-06-28 02:04:58.250 179 12735.15 71.22 55141.85 88888.00 2009-06-28 02:04:58.375 179 12735.20 71.30 55141.82 88888.00 2009-06-28 02:04:58.500 179 12735.20 71.30 55141.82 88888.00 2009-06-28 02:04:58.625 179 12735.20 71.22 55141.82 88888.00 2009-06-28 02:04:58.750 179 12735.17 71.22 55141.82 88888.00 2009-06-28 02:04:58.875 179 12735.12 71.30 55141.85 88888.00 2009-06-28 02:04:59.000 179 12735.12 71.28 55141.82 88888.00 2009-06-28 02:04:59.125 179 12735.12 71.28 55141.88 88888.00 2009-06-28 02:04:59.250 179 12735.12 71.28 55141.85 88888.00 2009-06-28 02:04:59.375 179 12735.15 71.25 55141.88 88888.00 2009-06-28 02:04:59.500 179 12735.15 71.22 55141.85 88888.00 2009-06-28 02:04:59.625 179 12735.12 71.20 55141.90 88888.00 2009-06-28 02:04:59.750 179 12735.15 71.22 55141.90 88888.00 2009-06-28 02:04:59.875 179 12735.12 71.20 55141.90 88888.00 2009-06-28 02:05:00.000 179 12735.08 71.28 55141.85 88888.00 2009-06-28 02:05:00.125 179 12735.08 71.30 55141.93 88888.00 2009-06-28 02:05:00.250 179 12735.02 71.17 55141.90 88888.00 2009-06-28 02:05:00.375 179 12735.08 71.20 55141.85 88888.00 2009-06-28 02:05:00.500 179 12735.08 71.20 55141.88 88888.00 2009-06-28 02:05:00.625 179 12735.05 71.17 55141.82 88888.00 2009-06-28 02:05:00.750 179 12735.05 71.20 55141.88 88888.00 2009-06-28 02:05:00.875 179 12735.08 71.20 55141.90 88888.00 2009-06-28 02:05:01.000 179 12735.10 71.20 55141.90 88888.00 2009-06-28 02:05:01.125 179 12735.10 71.17 55141.90 88888.00 2009-06-28 02:05:01.250 179 12734.98 71.15 55141.90 88888.00 2009-06-28 02:05:01.375 179 12735.02 71.20 55141.90 88888.00 2009-06-28 02:05:01.500 179 12735.05 71.17 55141.90 88888.00 2009-06-28 02:05:01.625 179 12735.02 71.10 55141.88 88888.00 2009-06-28 02:05:01.750 179 12735.00 71.15 55141.88 88888.00 2009-06-28 02:05:01.875 179 12735.05 71.17 55141.90 88888.00 2009-06-28 02:05:02.000 179 12735.05 71.15 55141.90 88888.00 2009-06-28 02:05:02.125 179 12735.08 71.12 55141.90 88888.00 2009-06-28 02:05:02.250 179 12735.08 71.15 55141.93 88888.00 2009-06-28 02:05:02.375 179 12735.02 71.10 55141.95 88888.00 2009-06-28 02:05:02.500 179 12735.02 71.10 55141.95 88888.00 2009-06-28 02:05:02.625 179 12735.02 71.10 55141.95 88888.00 2009-06-28 02:05:02.750 179 12734.98 71.10 55141.93 88888.00 2009-06-28 02:05:02.875 179 12734.90 71.00 55141.93 88888.00 2009-06-28 02:05:03.000 179 12734.92 71.03 55141.90 88888.00 2009-06-28 02:05:03.125 179 12735.02 71.08 55141.95 88888.00 2009-06-28 02:05:03.250 179 12734.98 71.08 55141.95 88888.00 2009-06-28 02:05:03.375 179 12734.98 71.10 55141.95 88888.00 2009-06-28 02:05:03.500 179 12734.88 71.10 55141.93 88888.00 2009-06-28 02:05:03.625 179 12734.88 71.15 55141.95 88888.00 2009-06-28 02:05:03.750 179 12734.92 71.08 55141.93 88888.00 2009-06-28 02:05:03.875 179 12734.95 71.05 55141.93 88888.00 2009-06-28 02:05:04.000 179 12734.92 71.08 55141.93 88888.00 2009-06-28 02:05:04.125 179 12734.88 71.10 55141.95 88888.00 2009-06-28 02:05:04.250 179 12734.80 71.05 55141.95 88888.00 2009-06-28 02:05:04.375 179 12734.85 71.05 55141.95 88888.00 2009-06-28 02:05:04.500 179 12734.92 71.08 55141.97 88888.00 2009-06-28 02:05:04.625 179 12734.92 71.05 55141.95 88888.00 2009-06-28 02:05:04.750 179 12734.90 71.03 55141.97 88888.00 2009-06-28 02:05:04.875 179 12734.95 71.08 55142.00 88888.00 2009-06-28 02:05:05.000 179 12734.90 71.08 55142.00 88888.00 2009-06-28 02:05:05.125 179 12734.83 71.05 55142.03 88888.00 2009-06-28 02:05:05.250 179 12734.85 71.05 55142.00 88888.00 2009-06-28 02:05:05.375 179 12734.95 71.03 55142.00 88888.00 2009-06-28 02:05:05.500 179 12734.92 71.03 55142.00 88888.00 2009-06-28 02:05:05.625 179 12734.90 71.05 55142.03 88888.00 2009-06-28 02:05:05.750 179 12734.85 71.05 55142.03 88888.00 2009-06-28 02:05:05.875 179 12734.88 71.03 55142.03 88888.00 2009-06-28 02:05:06.000 179 12734.85 70.97 55142.05 88888.00 2009-06-28 02:05:06.125 179 12734.88 70.95 55142.03 88888.00 2009-06-28 02:05:06.250 179 12734.88 70.97 55142.05 88888.00 2009-06-28 02:05:06.375 179 12734.90 71.00 55142.05 88888.00 2009-06-28 02:05:06.500 179 12734.85 70.97 55142.05 88888.00 2009-06-28 02:05:06.625 179 12734.85 70.95 55142.05 88888.00 2009-06-28 02:05:06.750 179 12734.83 70.97 55142.05 88888.00 2009-06-28 02:05:06.875 179 12734.77 70.97 55142.10 88888.00 2009-06-28 02:05:07.000 179 12734.77 70.97 55142.07 88888.00 2009-06-28 02:05:07.125 179 12734.77 70.95 55142.07 88888.00 2009-06-28 02:05:07.250 179 12734.83 71.00 55142.07 88888.00 2009-06-28 02:05:07.375 179 12734.80 70.97 55142.07 88888.00 2009-06-28 02:05:07.500 179 12734.77 70.97 55142.05 88888.00 2009-06-28 02:05:07.625 179 12734.83 71.00 55142.12 88888.00 2009-06-28 02:05:07.750 179 12734.80 70.97 55142.07 88888.00 2009-06-28 02:05:07.875 179 12734.75 70.92 55142.07 88888.00 2009-06-28 02:05:08.000 179 12734.73 70.92 55142.05 88888.00 2009-06-28 02:05:08.125 179 12734.70 70.97 55142.07 88888.00 2009-06-28 02:05:08.250 179 12734.62 70.92 55142.07 88888.00 2009-06-28 02:05:08.375 179 12734.65 70.92 55142.05 88888.00 2009-06-28 02:05:08.500 179 12734.65 70.92 55142.07 88888.00 2009-06-28 02:05:08.625 179 12734.65 70.95 55142.07 88888.00 2009-06-28 02:05:08.750 179 12734.67 71.00 55142.07 88888.00 2009-06-28 02:05:08.875 179 12734.70 70.97 55142.07 88888.00 2009-06-28 02:05:09.000 179 12734.62 70.92 55142.05 88888.00 2009-06-28 02:05:09.125 179 12734.58 70.92 55142.07 88888.00 2009-06-28 02:05:09.250 179 12734.52 70.92 55142.07 88888.00 2009-06-28 02:05:09.375 179 12734.50 70.92 55142.07 88888.00 2009-06-28 02:05:09.500 179 12734.52 70.92 55142.07 88888.00 2009-06-28 02:05:09.625 179 12734.55 70.92 55142.03 88888.00 2009-06-28 02:05:09.750 179 12734.58 70.90 55142.07 88888.00 2009-06-28 02:05:09.875 179 12734.58 70.90 55142.10 88888.00 2009-06-28 02:05:10.000 179 12734.60 70.95 55142.12 88888.00 2009-06-28 02:05:10.125 179 12734.52 70.95 55142.10 88888.00 2009-06-28 02:05:10.250 179 12734.50 70.95 55142.15 88888.00 2009-06-28 02:05:10.375 179 12734.55 70.90 55142.12 88888.00 2009-06-28 02:05:10.500 179 12734.48 70.90 55142.12 88888.00 2009-06-28 02:05:10.625 179 12734.42 70.83 55142.12 88888.00 2009-06-28 02:05:10.750 179 12734.42 70.85 55142.15 88888.00 2009-06-28 02:05:10.875 179 12734.42 70.85 55142.12 88888.00 2009-06-28 02:05:11.000 179 12734.42 70.88 55142.15 88888.00 2009-06-28 02:05:11.125 179 12734.42 70.83 55142.18 88888.00 2009-06-28 02:05:11.250 179 12734.42 70.85 55142.18 88888.00 2009-06-28 02:05:11.375 179 12734.40 70.85 55142.20 88888.00 2009-06-28 02:05:11.500 179 12734.40 70.85 55142.15 88888.00 2009-06-28 02:05:11.625 179 12734.45 70.88 55142.18 88888.00 2009-06-28 02:05:11.750 179 12734.42 70.90 55142.20 88888.00 2009-06-28 02:05:11.875 179 12734.40 70.95 55142.20 88888.00 2009-06-28 02:05:12.000 179 12734.38 70.90 55142.18 88888.00 2009-06-28 02:05:12.125 179 12734.40 70.85 55142.20 88888.00 2009-06-28 02:05:12.250 179 12734.38 70.80 55142.20 88888.00 2009-06-28 02:05:12.375 179 12734.38 70.80 55142.18 88888.00 2009-06-28 02:05:12.500 179 12734.30 70.80 55142.15 88888.00 2009-06-28 02:05:12.625 179 12734.30 70.83 55142.18 88888.00 2009-06-28 02:05:12.750 179 12734.30 70.88 55142.22 88888.00 2009-06-28 02:05:12.875 179 12734.35 70.88 55142.22 88888.00 2009-06-28 02:05:13.000 179 12734.35 70.85 55142.22 88888.00 2009-06-28 02:05:13.125 179 12734.30 70.85 55142.28 88888.00 2009-06-28 02:05:13.250 179 12734.25 70.83 55142.25 88888.00 2009-06-28 02:05:13.375 179 12734.23 70.80 55142.20 88888.00 2009-06-28 02:05:13.500 179 12734.25 70.80 55142.22 88888.00 2009-06-28 02:05:13.625 179 12734.33 70.83 55142.20 88888.00 2009-06-28 02:05:13.750 179 12734.25 70.83 55142.20 88888.00 2009-06-28 02:05:13.875 179 12734.20 70.80 55142.22 88888.00 2009-06-28 02:05:14.000 179 12734.30 70.80 55142.22 88888.00 2009-06-28 02:05:14.125 179 12734.35 70.85 55142.25 88888.00 2009-06-28 02:05:14.250 179 12734.33 70.83 55142.22 88888.00 2009-06-28 02:05:14.375 179 12734.33 70.80 55142.22 88888.00 2009-06-28 02:05:14.500 179 12734.30 70.83 55142.22 88888.00 2009-06-28 02:05:14.625 179 12734.27 70.80 55142.20 88888.00 2009-06-28 02:05:14.750 179 12734.27 70.83 55142.20 88888.00 2009-06-28 02:05:14.875 179 12734.27 70.78 55142.20 88888.00 2009-06-28 02:05:15.000 179 12734.27 70.72 55142.20 88888.00 2009-06-28 02:05:15.125 179 12734.27 70.75 55142.22 88888.00 2009-06-28 02:05:15.250 179 12734.15 70.70 55142.22 88888.00 2009-06-28 02:05:15.375 179 12734.17 70.72 55142.22 88888.00 2009-06-28 02:05:15.500 179 12734.12 70.72 55142.22 88888.00 2009-06-28 02:05:15.625 179 12734.08 70.70 55142.25 88888.00 2009-06-28 02:05:15.750 179 12734.12 70.70 55142.22 88888.00 2009-06-28 02:05:15.875 179 12734.15 70.70 55142.25 88888.00 2009-06-28 02:05:16.000 179 12734.12 70.78 55142.28 88888.00 2009-06-28 02:05:16.125 179 12734.12 70.78 55142.30 88888.00 2009-06-28 02:05:16.250 179 12734.02 70.65 55142.30 88888.00 2009-06-28 02:05:16.375 179 12734.00 70.62 55142.25 88888.00 2009-06-28 02:05:16.500 179 12734.00 70.62 55142.22 88888.00 2009-06-28 02:05:16.625 179 12733.95 70.72 55142.28 88888.00 2009-06-28 02:05:16.750 179 12733.98 70.80 55142.25 88888.00 2009-06-28 02:05:16.875 179 12733.92 70.75 55142.28 88888.00 2009-06-28 02:05:17.000 179 12733.92 70.70 55142.28 88888.00 2009-06-28 02:05:17.125 179 12733.90 70.65 55142.28 88888.00 2009-06-28 02:05:17.250 179 12733.85 70.65 55142.28 88888.00 2009-06-28 02:05:17.375 179 12733.90 70.70 55142.30 88888.00 2009-06-28 02:05:17.500 179 12733.90 70.72 55142.30 88888.00 2009-06-28 02:05:17.625 179 12733.95 70.70 55142.30 88888.00 2009-06-28 02:05:17.750 179 12733.98 70.67 55142.32 88888.00 2009-06-28 02:05:17.875 179 12733.92 70.60 55142.32 88888.00 2009-06-28 02:05:18.000 179 12733.92 70.62 55142.30 88888.00 2009-06-28 02:05:18.125 179 12733.85 70.65 55142.32 88888.00 2009-06-28 02:05:18.250 179 12733.88 70.72 55142.32 88888.00 2009-06-28 02:05:18.375 179 12733.92 70.75 55142.32 88888.00 2009-06-28 02:05:18.500 179 12733.92 70.65 55142.30 88888.00 2009-06-28 02:05:18.625 179 12733.95 70.65 55142.30 88888.00 2009-06-28 02:05:18.750 179 12733.95 70.62 55142.28 88888.00 2009-06-28 02:05:18.875 179 12733.92 70.70 55142.30 88888.00 2009-06-28 02:05:19.000 179 12733.88 70.70 55142.30 88888.00 2009-06-28 02:05:19.125 179 12733.83 70.67 55142.32 88888.00 2009-06-28 02:05:19.250 179 12733.80 70.58 55142.32 88888.00 2009-06-28 02:05:19.375 179 12733.75 70.62 55142.30 88888.00 2009-06-28 02:05:19.500 179 12733.77 70.70 55142.35 88888.00 2009-06-28 02:05:19.625 179 12733.77 70.70 55142.35 88888.00 2009-06-28 02:05:19.750 179 12733.77 70.65 55142.38 88888.00 2009-06-28 02:05:19.875 179 12733.70 70.67 55142.35 88888.00 2009-06-28 02:05:20.000 179 12733.67 70.67 55142.38 88888.00 2009-06-28 02:05:20.125 179 12733.65 70.65 55142.38 88888.00 2009-06-28 02:05:20.250 179 12733.65 70.62 55142.35 88888.00 2009-06-28 02:05:20.375 179 12733.65 70.60 55142.32 88888.00 2009-06-28 02:05:20.500 179 12733.62 70.55 55142.32 88888.00 2009-06-28 02:05:20.625 179 12733.62 70.55 55142.35 88888.00 2009-06-28 02:05:20.750 179 12733.60 70.62 55142.38 88888.00 2009-06-28 02:05:20.875 179 12733.65 70.60 55142.35 88888.00 2009-06-28 02:05:21.000 179 12733.62 70.60 55142.32 88888.00 2009-06-28 02:05:21.125 179 12733.65 70.67 55142.38 88888.00 2009-06-28 02:05:21.250 179 12733.67 70.70 55142.43 88888.00 2009-06-28 02:05:21.375 179 12733.67 70.65 55142.40 88888.00 2009-06-28 02:05:21.500 179 12733.55 70.58 55142.35 88888.00 2009-06-28 02:05:21.625 179 12733.50 70.60 55142.35 88888.00 2009-06-28 02:05:21.750 179 12733.58 70.60 55142.40 88888.00 2009-06-28 02:05:21.875 179 12733.62 70.60 55142.40 88888.00 2009-06-28 02:05:22.000 179 12733.62 70.55 55142.38 88888.00 2009-06-28 02:05:22.125 179 12733.55 70.55 55142.35 88888.00 2009-06-28 02:05:22.250 179 12733.52 70.60 55142.40 88888.00 2009-06-28 02:05:22.375 179 12733.58 70.62 55142.40 88888.00 2009-06-28 02:05:22.500 179 12733.62 70.62 55142.43 88888.00 2009-06-28 02:05:22.625 179 12733.55 70.53 55142.40 88888.00 2009-06-28 02:05:22.750 179 12733.45 70.50 55142.40 88888.00 2009-06-28 02:05:22.875 179 12733.42 70.53 55142.43 88888.00 2009-06-28 02:05:23.000 179 12733.48 70.60 55142.43 88888.00 2009-06-28 02:05:23.125 179 12733.50 70.58 55142.43 88888.00 2009-06-28 02:05:23.250 179 12733.42 70.50 55142.38 88888.00 2009-06-28 02:05:23.375 179 12733.42 70.50 55142.40 88888.00 2009-06-28 02:05:23.500 179 12733.48 70.55 55142.40 88888.00 2009-06-28 02:05:23.625 179 12733.50 70.55 55142.43 88888.00 2009-06-28 02:05:23.750 179 12733.48 70.50 55142.43 88888.00 2009-06-28 02:05:23.875 179 12733.42 70.50 55142.43 88888.00 2009-06-28 02:05:24.000 179 12733.35 70.47 55142.43 88888.00 2009-06-28 02:05:24.125 179 12733.33 70.50 55142.47 88888.00 2009-06-28 02:05:24.250 179 12733.25 70.55 55142.47 88888.00 2009-06-28 02:05:24.375 179 12733.23 70.50 55142.45 88888.00 2009-06-28 02:05:24.500 179 12733.17 70.45 55142.43 88888.00 2009-06-28 02:05:24.625 179 12733.25 70.45 55142.43 88888.00 2009-06-28 02:05:24.750 179 12733.25 70.47 55142.47 88888.00 2009-06-28 02:05:24.875 179 12733.23 70.53 55142.47 88888.00 2009-06-28 02:05:25.000 179 12733.25 70.47 55142.47 88888.00 2009-06-28 02:05:25.125 179 12733.30 70.53 55142.47 88888.00 2009-06-28 02:05:25.250 179 12733.33 70.55 55142.47 88888.00 2009-06-28 02:05:25.375 179 12733.33 70.53 55142.47 88888.00 2009-06-28 02:05:25.500 179 12733.30 70.47 55142.50 88888.00 2009-06-28 02:05:25.625 179 12733.27 70.40 55142.47 88888.00 2009-06-28 02:05:25.750 179 12733.23 70.40 55142.45 88888.00 2009-06-28 02:05:25.875 179 12733.17 70.42 55142.50 88888.00 2009-06-28 02:05:26.000 179 12733.23 70.42 55142.47 88888.00 2009-06-28 02:05:26.125 179 12733.25 70.45 55142.50 88888.00 2009-06-28 02:05:26.250 179 12733.20 70.47 55142.53 88888.00 2009-06-28 02:05:26.375 179 12733.17 70.45 55142.50 88888.00 2009-06-28 02:05:26.500 179 12733.20 70.45 55142.47 88888.00 2009-06-28 02:05:26.625 179 12733.27 70.50 55142.50 88888.00 2009-06-28 02:05:26.750 179 12733.30 70.47 55142.50 88888.00 2009-06-28 02:05:26.875 179 12733.20 70.40 55142.50 88888.00 2009-06-28 02:05:27.000 179 12733.17 70.33 55142.47 88888.00 2009-06-28 02:05:27.125 179 12733.17 70.38 55142.47 88888.00 2009-06-28 02:05:27.250 179 12733.20 70.38 55142.50 88888.00 2009-06-28 02:05:27.375 179 12733.17 70.42 55142.50 88888.00 2009-06-28 02:05:27.500 179 12733.15 70.42 55142.50 88888.00 2009-06-28 02:05:27.625 179 12733.12 70.38 55142.47 88888.00 2009-06-28 02:05:27.750 179 12733.17 70.40 55142.53 88888.00 2009-06-28 02:05:27.875 179 12733.12 70.38 55142.50 88888.00 2009-06-28 02:05:28.000 179 12733.05 70.30 55142.47 88888.00 2009-06-28 02:05:28.125 179 12733.05 70.30 55142.50 88888.00 2009-06-28 02:05:28.250 179 12733.08 70.33 55142.50 88888.00 2009-06-28 02:05:28.375 179 12733.08 70.38 55142.53 88888.00 2009-06-28 02:05:28.500 179 12733.08 70.40 55142.53 88888.00 2009-06-28 02:05:28.625 179 12733.08 70.33 55142.53 88888.00 2009-06-28 02:05:28.750 179 12733.00 70.28 55142.47 88888.00 2009-06-28 02:05:28.875 179 12732.92 70.30 55142.50 88888.00 2009-06-28 02:05:29.000 179 12732.95 70.33 55142.50 88888.00 2009-06-28 02:05:29.125 179 12732.95 70.30 55142.47 88888.00 2009-06-28 02:05:29.250 179 12732.88 70.22 55142.47 88888.00 2009-06-28 02:05:29.375 179 12732.88 70.22 55142.50 88888.00 2009-06-28 02:05:29.500 179 12732.90 70.28 55142.53 88888.00 2009-06-28 02:05:29.625 179 12732.95 70.33 55142.53 88888.00 2009-06-28 02:05:29.750 179 12733.02 70.25 55142.50 88888.00 2009-06-28 02:05:29.875 179 12732.95 70.22 55142.45 88888.00 2009-06-28 02:05:30.000 179 12732.80 70.22 55142.47 88888.00 2009-06-28 02:05:30.125 179 12732.80 70.30 55142.53 88888.00 2009-06-28 02:05:30.250 179 12732.77 70.28 55142.55 88888.00 2009-06-28 02:05:30.375 179 12732.75 70.30 55142.53 88888.00 2009-06-28 02:05:30.500 179 12732.77 70.25 55142.50 88888.00 2009-06-28 02:05:30.625 179 12732.88 70.25 55142.53 88888.00 2009-06-28 02:05:30.750 179 12732.85 70.25 55142.53 88888.00 2009-06-28 02:05:30.875 179 12732.75 70.25 55142.55 88888.00 2009-06-28 02:05:31.000 179 12732.73 70.22 55142.53 88888.00 2009-06-28 02:05:31.125 179 12732.73 70.20 55142.55 88888.00 2009-06-28 02:05:31.250 179 12732.67 70.22 55142.55 88888.00 2009-06-28 02:05:31.375 179 12732.70 70.22 55142.55 88888.00 2009-06-28 02:05:31.500 179 12732.73 70.25 55142.57 88888.00 2009-06-28 02:05:31.625 179 12732.65 70.17 55142.53 88888.00 2009-06-28 02:05:31.750 179 12732.58 70.15 55142.53 88888.00 2009-06-28 02:05:31.875 179 12732.55 70.15 55142.50 88888.00 2009-06-28 02:05:32.000 179 12732.60 70.15 55142.53 88888.00 2009-06-28 02:05:32.125 179 12732.62 70.22 55142.55 88888.00 2009-06-28 02:05:32.250 179 12732.55 70.12 55142.57 88888.00 2009-06-28 02:05:32.375 179 12732.52 70.12 55142.55 88888.00 2009-06-28 02:05:32.500 179 12732.52 70.10 55142.53 88888.00 2009-06-28 02:05:32.625 179 12732.52 70.10 55142.55 88888.00 2009-06-28 02:05:32.750 179 12732.55 70.15 55142.53 88888.00 2009-06-28 02:05:32.875 179 12732.52 70.08 55142.50 88888.00 2009-06-28 02:05:33.000 179 12732.50 70.00 55142.50 88888.00 2009-06-28 02:05:33.125 179 12732.45 70.03 55142.55 88888.00 2009-06-28 02:05:33.250 179 12732.45 70.05 55142.57 88888.00 2009-06-28 02:05:33.375 179 12732.55 70.05 55142.57 88888.00 2009-06-28 02:05:33.500 179 12732.58 70.10 55142.60 88888.00 2009-06-28 02:05:33.625 179 12732.55 70.10 55142.60 88888.00 2009-06-28 02:05:33.750 179 12732.52 70.08 55142.57 88888.00 2009-06-28 02:05:33.875 179 12732.45 70.03 55142.57 88888.00 2009-06-28 02:05:34.000 179 12732.38 69.97 55142.55 88888.00 2009-06-28 02:05:34.125 179 12732.30 69.97 55142.57 88888.00 2009-06-28 02:05:34.250 179 12732.35 70.00 55142.60 88888.00 2009-06-28 02:05:34.375 179 12732.42 69.97 55142.60 88888.00 2009-06-28 02:05:34.500 179 12732.45 70.00 55142.57 88888.00 2009-06-28 02:05:34.625 179 12732.45 70.00 55142.60 88888.00 2009-06-28 02:05:34.750 179 12732.48 70.03 55142.62 88888.00 2009-06-28 02:05:34.875 179 12732.48 70.00 55142.60 88888.00 2009-06-28 02:05:35.000 179 12732.45 69.97 55142.60 88888.00 2009-06-28 02:05:35.125 179 12732.38 69.97 55142.60 88888.00 2009-06-28 02:05:35.250 179 12732.27 69.88 55142.60 88888.00 2009-06-28 02:05:35.375 179 12732.38 69.92 55142.62 88888.00 2009-06-28 02:05:35.500 179 12732.33 69.92 55142.60 88888.00 2009-06-28 02:05:35.625 179 12732.25 69.92 55142.62 88888.00 2009-06-28 02:05:35.750 179 12732.20 69.90 55142.62 88888.00 2009-06-28 02:05:35.875 179 12732.17 69.90 55142.62 88888.00 2009-06-28 02:05:36.000 179 12732.15 69.90 55142.62 88888.00 2009-06-28 02:05:36.125 179 12732.05 69.83 55142.60 88888.00 2009-06-28 02:05:36.250 179 12732.00 69.85 55142.57 88888.00 2009-06-28 02:05:36.375 179 12732.08 69.90 55142.60 88888.00 2009-06-28 02:05:36.500 179 12732.10 69.95 55142.60 88888.00 2009-06-28 02:05:36.625 179 12732.12 69.88 55142.65 88888.00 2009-06-28 02:05:36.750 179 12732.08 69.85 55142.60 88888.00 2009-06-28 02:05:36.875 179 12732.10 69.85 55142.62 88888.00 2009-06-28 02:05:37.000 179 12732.02 69.75 55142.57 88888.00 2009-06-28 02:05:37.125 179 12732.00 69.75 55142.57 88888.00 2009-06-28 02:05:37.250 179 12732.05 69.78 55142.60 88888.00 2009-06-28 02:05:37.375 179 12732.05 69.80 55142.60 88888.00 2009-06-28 02:05:37.500 179 12732.00 69.75 55142.60 88888.00 2009-06-28 02:05:37.625 179 12731.92 69.72 55142.57 88888.00 2009-06-28 02:05:37.750 179 12731.90 69.75 55142.57 88888.00 2009-06-28 02:05:37.875 179 12731.95 69.83 55142.60 88888.00 2009-06-28 02:05:38.000 179 12732.00 69.88 55142.62 88888.00 2009-06-28 02:05:38.125 179 12732.00 69.88 55142.65 88888.00 2009-06-28 02:05:38.250 179 12731.92 69.80 55142.65 88888.00 2009-06-28 02:05:38.375 179 12731.90 69.75 55142.62 88888.00 2009-06-28 02:05:38.500 179 12731.88 69.72 55142.62 88888.00 2009-06-28 02:05:38.625 179 12731.92 69.75 55142.62 88888.00 2009-06-28 02:05:38.750 179 12731.88 69.75 55142.65 88888.00 2009-06-28 02:05:38.875 179 12731.80 69.78 55142.65 88888.00 2009-06-28 02:05:39.000 179 12731.80 69.75 55142.60 88888.00 2009-06-28 02:05:39.125 179 12731.83 69.75 55142.65 88888.00 2009-06-28 02:05:39.250 179 12731.77 69.75 55142.68 88888.00 2009-06-28 02:05:39.375 179 12731.83 69.72 55142.68 88888.00 2009-06-28 02:05:39.500 179 12731.83 69.70 55142.65 88888.00 2009-06-28 02:05:39.625 179 12731.77 69.65 55142.62 88888.00 2009-06-28 02:05:39.750 179 12731.77 69.67 55142.65 88888.00 2009-06-28 02:05:39.875 179 12731.80 69.70 55142.70 88888.00 2009-06-28 02:05:40.000 179 12731.75 69.72 55142.68 88888.00 2009-06-28 02:05:40.125 179 12731.60 69.62 55142.65 88888.00 2009-06-28 02:05:40.250 179 12731.58 69.60 55142.62 88888.00 2009-06-28 02:05:40.375 179 12731.65 69.60 55142.65 88888.00 2009-06-28 02:05:40.500 179 12731.62 69.55 55142.62 88888.00 2009-06-28 02:05:40.625 179 12731.67 69.65 55142.65 88888.00 2009-06-28 02:05:40.750 179 12731.65 69.65 55142.65 88888.00 2009-06-28 02:05:40.875 179 12731.58 69.60 55142.62 88888.00 2009-06-28 02:05:41.000 179 12731.65 69.58 55142.65 88888.00 2009-06-28 02:05:41.125 179 12731.70 69.62 55142.68 88888.00 2009-06-28 02:05:41.250 179 12731.73 69.58 55142.65 88888.00 2009-06-28 02:05:41.375 179 12731.70 69.55 55142.68 88888.00 2009-06-28 02:05:41.500 179 12731.62 69.53 55142.62 88888.00 2009-06-28 02:05:41.625 179 12731.65 69.53 55142.68 88888.00 2009-06-28 02:05:41.750 179 12731.65 69.55 55142.65 88888.00 2009-06-28 02:05:41.875 179 12731.60 69.55 55142.68 88888.00 2009-06-28 02:05:42.000 179 12731.52 69.55 55142.68 88888.00 2009-06-28 02:05:42.125 179 12731.52 69.58 55142.70 88888.00 2009-06-28 02:05:42.250 179 12731.50 69.58 55142.68 88888.00 2009-06-28 02:05:42.375 179 12731.50 69.50 55142.65 88888.00 2009-06-28 02:05:42.500 179 12731.55 69.47 55142.65 88888.00 2009-06-28 02:05:42.625 179 12731.58 69.53 55142.68 88888.00 2009-06-28 02:05:42.750 179 12731.55 69.55 55142.70 88888.00 2009-06-28 02:05:42.875 179 12731.55 69.55 55142.70 88888.00 2009-06-28 02:05:43.000 179 12731.50 69.53 55142.68 88888.00 2009-06-28 02:05:43.125 179 12731.48 69.58 55142.72 88888.00 2009-06-28 02:05:43.250 179 12731.42 69.55 55142.75 88888.00 2009-06-28 02:05:43.375 179 12731.42 69.50 55142.72 88888.00 2009-06-28 02:05:43.500 179 12731.42 69.47 55142.72 88888.00 2009-06-28 02:05:43.625 179 12731.35 69.42 55142.72 88888.00 2009-06-28 02:05:43.750 179 12731.35 69.47 55142.70 88888.00 2009-06-28 02:05:43.875 179 12731.40 69.50 55142.70 88888.00 2009-06-28 02:05:44.000 179 12731.48 69.53 55142.70 88888.00 2009-06-28 02:05:44.125 179 12731.48 69.47 55142.70 88888.00 2009-06-28 02:05:44.250 179 12731.33 69.38 55142.68 88888.00 2009-06-28 02:05:44.375 179 12731.30 69.40 55142.68 88888.00 2009-06-28 02:05:44.500 179 12731.33 69.45 55142.70 88888.00 2009-06-28 02:05:44.625 179 12731.42 69.45 55142.70 88888.00 2009-06-28 02:05:44.750 179 12731.40 69.45 55142.70 88888.00 2009-06-28 02:05:44.875 179 12731.40 69.42 55142.72 88888.00 2009-06-28 02:05:45.000 179 12731.38 69.40 55142.70 88888.00 2009-06-28 02:05:45.125 179 12731.33 69.40 55142.70 88888.00 2009-06-28 02:05:45.250 179 12731.20 69.38 55142.68 88888.00 2009-06-28 02:05:45.375 179 12731.23 69.40 55142.68 88888.00 2009-06-28 02:05:45.500 179 12731.23 69.42 55142.70 88888.00 2009-06-28 02:05:45.625 179 12731.27 69.40 55142.75 88888.00 2009-06-28 02:05:45.750 179 12731.25 69.40 55142.70 88888.00 2009-06-28 02:05:45.875 179 12731.25 69.42 55142.70 88888.00 2009-06-28 02:05:46.000 179 12731.23 69.40 55142.70 88888.00 2009-06-28 02:05:46.125 179 12731.17 69.33 55142.70 88888.00 2009-06-28 02:05:46.250 179 12731.17 69.30 55142.68 88888.00 2009-06-28 02:05:46.375 179 12731.20 69.30 55142.68 88888.00 2009-06-28 02:05:46.500 179 12731.15 69.28 55142.68 88888.00 2009-06-28 02:05:46.625 179 12731.08 69.30 55142.70 88888.00 2009-06-28 02:05:46.750 179 12731.05 69.30 55142.70 88888.00 2009-06-28 02:05:46.875 179 12731.15 69.35 55142.72 88888.00 2009-06-28 02:05:47.000 179 12731.12 69.30 55142.72 88888.00 2009-06-28 02:05:47.125 179 12730.98 69.22 55142.70 88888.00 2009-06-28 02:05:47.250 179 12730.90 69.25 55142.72 88888.00 2009-06-28 02:05:47.375 179 12731.00 69.33 55142.75 88888.00 2009-06-28 02:05:47.500 179 12731.08 69.40 55142.75 88888.00 2009-06-28 02:05:47.625 179 12731.00 69.35 55142.75 88888.00 2009-06-28 02:05:47.750 179 12730.88 69.20 55142.70 88888.00 2009-06-28 02:05:47.875 179 12730.85 69.17 55142.70 88888.00 2009-06-28 02:05:48.000 179 12730.92 69.22 55142.72 88888.00 2009-06-28 02:05:48.125 179 12730.88 69.28 55142.78 88888.00 2009-06-28 02:05:48.250 179 12730.88 69.28 55142.78 88888.00 2009-06-28 02:05:48.375 179 12730.92 69.28 55142.75 88888.00 2009-06-28 02:05:48.500 179 12730.92 69.25 55142.75 88888.00 2009-06-28 02:05:48.625 179 12730.92 69.28 55142.78 88888.00 2009-06-28 02:05:48.750 179 12730.90 69.28 55142.78 88888.00 2009-06-28 02:05:48.875 179 12730.88 69.20 55142.75 88888.00 2009-06-28 02:05:49.000 179 12730.80 69.17 55142.72 88888.00 2009-06-28 02:05:49.125 179 12730.80 69.22 55142.78 88888.00 2009-06-28 02:05:49.250 179 12730.80 69.25 55142.78 88888.00 2009-06-28 02:05:49.375 179 12730.77 69.22 55142.78 88888.00 2009-06-28 02:05:49.500 179 12730.75 69.22 55142.75 88888.00 2009-06-28 02:05:49.625 179 12730.70 69.22 55142.78 88888.00 2009-06-28 02:05:49.750 179 12730.67 69.28 55142.75 88888.00 2009-06-28 02:05:49.875 179 12730.60 69.15 55142.72 88888.00 2009-06-28 02:05:50.000 179 12730.62 69.17 55142.72 88888.00 2009-06-28 02:05:50.125 179 12730.67 69.22 55142.78 88888.00 2009-06-28 02:05:50.250 179 12730.65 69.20 55142.78 88888.00 2009-06-28 02:05:50.375 179 12730.70 69.20 55142.80 88888.00 2009-06-28 02:05:50.500 179 12730.73 69.20 55142.78 88888.00 2009-06-28 02:05:50.625 179 12730.65 69.20 55142.78 88888.00 2009-06-28 02:05:50.750 179 12730.65 69.22 55142.78 88888.00 2009-06-28 02:05:50.875 179 12730.62 69.25 55142.78 88888.00 2009-06-28 02:05:51.000 179 12730.58 69.20 55142.75 88888.00 2009-06-28 02:05:51.125 179 12730.55 69.15 55142.75 88888.00 2009-06-28 02:05:51.250 179 12730.55 69.12 55142.80 88888.00 2009-06-28 02:05:51.375 179 12730.60 69.15 55142.75 88888.00 2009-06-28 02:05:51.500 179 12730.60 69.15 55142.78 88888.00 2009-06-28 02:05:51.625 179 12730.58 69.17 55142.80 88888.00 2009-06-28 02:05:51.750 179 12730.50 69.22 55142.80 88888.00 2009-06-28 02:05:51.875 179 12730.48 69.20 55142.78 88888.00 2009-06-28 02:05:52.000 179 12730.48 69.15 55142.78 88888.00 2009-06-28 02:05:52.125 179 12730.45 69.10 55142.75 88888.00 2009-06-28 02:05:52.250 179 12730.40 69.05 55142.75 88888.00 2009-06-28 02:05:52.375 179 12730.40 69.08 55142.80 88888.00 2009-06-28 02:05:52.500 179 12730.45 69.12 55142.82 88888.00 2009-06-28 02:05:52.625 179 12730.45 69.20 55142.82 88888.00 2009-06-28 02:05:52.750 179 12730.42 69.15 55142.82 88888.00 2009-06-28 02:05:52.875 179 12730.40 69.10 55142.78 88888.00 2009-06-28 02:05:53.000 179 12730.42 69.03 55142.78 88888.00 2009-06-28 02:05:53.125 179 12730.45 69.10 55142.80 88888.00 2009-06-28 02:05:53.250 179 12730.38 69.05 55142.82 88888.00 2009-06-28 02:05:53.375 179 12730.33 69.08 55142.82 88888.00 2009-06-28 02:05:53.500 179 12730.35 69.10 55142.80 88888.00 2009-06-28 02:05:53.625 179 12730.35 69.12 55142.80 88888.00 2009-06-28 02:05:53.750 179 12730.33 69.08 55142.80 88888.00 2009-06-28 02:05:53.875 179 12730.33 69.12 55142.80 88888.00 2009-06-28 02:05:54.000 179 12730.38 69.17 55142.82 88888.00 2009-06-28 02:05:54.125 179 12730.38 69.20 55142.82 88888.00 2009-06-28 02:05:54.250 179 12730.30 69.08 55142.80 88888.00 2009-06-28 02:05:54.375 179 12730.33 69.08 55142.80 88888.00 2009-06-28 02:05:54.500 179 12730.33 69.12 55142.80 88888.00 2009-06-28 02:05:54.625 179 12730.30 69.15 55142.80 88888.00 2009-06-28 02:05:54.750 179 12730.25 69.08 55142.80 88888.00 2009-06-28 02:05:54.875 179 12730.20 69.00 55142.75 88888.00 2009-06-28 02:05:55.000 179 12730.20 68.97 55142.75 88888.00 2009-06-28 02:05:55.125 179 12730.23 68.97 55142.75 88888.00 2009-06-28 02:05:55.250 179 12730.17 69.00 55142.75 88888.00 2009-06-28 02:05:55.375 179 12730.20 69.08 55142.78 88888.00 2009-06-28 02:05:55.500 179 12730.23 69.12 55142.82 88888.00 2009-06-28 02:05:55.625 179 12730.20 69.10 55142.80 88888.00 2009-06-28 02:05:55.750 179 12730.05 69.00 55142.78 88888.00 2009-06-28 02:05:55.875 179 12730.05 68.97 55142.78 88888.00 2009-06-28 02:05:56.000 179 12730.12 69.05 55142.80 88888.00 2009-06-28 02:05:56.125 179 12730.10 69.05 55142.82 88888.00 2009-06-28 02:05:56.250 179 12730.10 69.10 55142.82 88888.00 2009-06-28 02:05:56.375 179 12730.10 69.15 55142.82 88888.00 2009-06-28 02:05:56.500 179 12730.10 69.05 55142.78 88888.00 2009-06-28 02:05:56.625 179 12730.12 69.05 55142.75 88888.00 2009-06-28 02:05:56.750 179 12730.10 69.05 55142.75 88888.00 2009-06-28 02:05:56.875 179 12730.08 69.00 55142.78 88888.00 2009-06-28 02:05:57.000 179 12730.12 69.10 55142.82 88888.00 2009-06-28 02:05:57.125 179 12730.08 69.10 55142.82 88888.00 2009-06-28 02:05:57.250 179 12729.98 69.08 55142.80 88888.00 2009-06-28 02:05:57.375 179 12729.98 69.08 55142.78 88888.00 2009-06-28 02:05:57.500 179 12729.95 69.00 55142.78 88888.00 2009-06-28 02:05:57.625 179 12729.98 69.03 55142.75 88888.00 2009-06-28 02:05:57.750 179 12729.88 69.00 55142.75 88888.00 2009-06-28 02:05:57.875 179 12729.83 68.97 55142.78 88888.00 2009-06-28 02:05:58.000 179 12729.80 68.95 55142.78 88888.00 2009-06-28 02:05:58.125 179 12729.90 69.03 55142.80 88888.00 2009-06-28 02:05:58.250 179 12729.92 69.03 55142.80 88888.00 2009-06-28 02:05:58.375 179 12729.98 69.03 55142.82 88888.00 2009-06-28 02:05:58.500 179 12729.95 68.97 55142.82 88888.00 2009-06-28 02:05:58.625 179 12729.90 69.00 55142.80 88888.00 2009-06-28 02:05:58.750 179 12729.83 69.00 55142.78 88888.00 2009-06-28 02:05:58.875 179 12729.85 69.00 55142.80 88888.00 2009-06-28 02:05:59.000 179 12729.85 69.00 55142.82 88888.00 2009-06-28 02:05:59.125 179 12729.75 69.00 55142.82 88888.00 2009-06-28 02:05:59.250 179 12729.70 69.03 55142.80 88888.00 2009-06-28 02:05:59.375 179 12729.77 69.08 55142.80 88888.00 2009-06-28 02:05:59.500 179 12729.75 69.00 55142.78 88888.00 2009-06-28 02:05:59.625 179 12729.70 68.97 55142.75 88888.00 2009-06-28 02:05:59.750 179 12729.67 68.95 55142.75 88888.00 2009-06-28 02:05:59.875 179 12729.73 68.97 55142.78 88888.00 2009-06-28 02:06:00.000 179 12729.77 69.00 55142.78 88888.00 2009-06-28 02:06:00.125 179 12729.83 69.03 55142.82 88888.00 2009-06-28 02:06:00.250 179 12729.80 69.00 55142.80 88888.00 2009-06-28 02:06:00.375 179 12729.77 68.97 55142.80 88888.00 2009-06-28 02:06:00.500 179 12729.67 68.97 55142.78 88888.00 2009-06-28 02:06:00.625 179 12729.62 68.97 55142.78 88888.00 2009-06-28 02:06:00.750 179 12729.65 68.92 55142.78 88888.00 2009-06-28 02:06:00.875 179 12729.60 68.90 55142.78 88888.00 2009-06-28 02:06:01.000 179 12729.60 68.92 55142.75 88888.00 2009-06-28 02:06:01.125 179 12729.55 68.92 55142.78 88888.00 2009-06-28 02:06:01.250 179 12729.55 68.90 55142.80 88888.00 2009-06-28 02:06:01.375 179 12729.65 68.92 55142.75 88888.00 2009-06-28 02:06:01.500 179 12729.65 68.90 55142.75 88888.00 2009-06-28 02:06:01.625 179 12729.60 68.92 55142.78 88888.00 2009-06-28 02:06:01.750 179 12729.58 68.92 55142.78 88888.00 2009-06-28 02:06:01.875 179 12729.60 68.95 55142.80 88888.00 2009-06-28 02:06:02.000 179 12729.60 68.95 55142.80 88888.00 2009-06-28 02:06:02.125 179 12729.55 68.95 55142.78 88888.00 2009-06-28 02:06:02.250 179 12729.45 68.90 55142.78 88888.00 2009-06-28 02:06:02.375 179 12729.40 68.92 55142.75 88888.00 2009-06-28 02:06:02.500 179 12729.38 68.90 55142.80 88888.00 2009-06-28 02:06:02.625 179 12729.30 68.90 55142.78 88888.00 2009-06-28 02:06:02.750 179 12729.30 68.92 55142.80 88888.00 2009-06-28 02:06:02.875 179 12729.40 68.90 55142.82 88888.00 2009-06-28 02:06:03.000 179 12729.42 68.90 55142.80 88888.00 2009-06-28 02:06:03.125 179 12729.42 68.90 55142.80 88888.00 2009-06-28 02:06:03.250 179 12729.38 68.88 55142.82 88888.00 2009-06-28 02:06:03.375 179 12729.38 68.88 55142.78 88888.00 2009-06-28 02:06:03.500 179 12729.35 68.90 55142.78 88888.00 2009-06-28 02:06:03.625 179 12729.33 68.90 55142.82 88888.00 2009-06-28 02:06:03.750 179 12729.27 68.92 55142.85 88888.00 2009-06-28 02:06:03.875 179 12729.25 68.88 55142.82 88888.00 2009-06-28 02:06:04.000 179 12729.23 68.80 55142.78 88888.00 2009-06-28 02:06:04.125 179 12729.17 68.78 55142.78 88888.00 2009-06-28 02:06:04.250 179 12729.12 68.83 55142.80 88888.00 2009-06-28 02:06:04.375 179 12729.15 68.83 55142.78 88888.00 2009-06-28 02:06:04.500 179 12729.15 68.80 55142.80 88888.00 2009-06-28 02:06:04.625 179 12729.15 68.83 55142.78 88888.00 2009-06-28 02:06:04.750 179 12729.12 68.83 55142.78 88888.00 2009-06-28 02:06:04.875 179 12729.05 68.83 55142.75 88888.00 2009-06-28 02:06:05.000 179 12729.00 68.78 55142.75 88888.00 2009-06-28 02:06:05.125 179 12728.98 68.83 55142.78 88888.00 2009-06-28 02:06:05.250 179 12728.98 68.85 55142.80 88888.00 2009-06-28 02:06:05.375 179 12729.02 68.78 55142.78 88888.00 2009-06-28 02:06:05.500 179 12729.05 68.80 55142.78 88888.00 2009-06-28 02:06:05.625 179 12729.02 68.83 55142.75 88888.00 2009-06-28 02:06:05.750 179 12729.00 68.85 55142.78 88888.00 2009-06-28 02:06:05.875 179 12729.05 68.85 55142.80 88888.00 2009-06-28 02:06:06.000 179 12729.02 68.80 55142.80 88888.00 2009-06-28 02:06:06.125 179 12729.00 68.83 55142.80 88888.00 2009-06-28 02:06:06.250 179 12728.98 68.90 55142.85 88888.00 2009-06-28 02:06:06.375 179 12728.90 68.90 55142.85 88888.00 2009-06-28 02:06:06.500 179 12728.92 68.83 55142.80 88888.00 2009-06-28 02:06:06.625 179 12728.95 68.85 55142.78 88888.00 2009-06-28 02:06:06.750 179 12728.98 68.83 55142.78 88888.00 2009-06-28 02:06:06.875 179 12728.92 68.80 55142.78 88888.00 2009-06-28 02:06:07.000 179 12728.90 68.72 55142.72 88888.00 2009-06-28 02:06:07.125 179 12728.88 68.75 55142.75 88888.00 2009-06-28 02:06:07.250 179 12728.80 68.78 55142.75 88888.00 2009-06-28 02:06:07.375 179 12728.75 68.80 55142.75 88888.00 2009-06-28 02:06:07.500 179 12728.77 68.78 55142.80 88888.00 2009-06-28 02:06:07.625 179 12728.83 68.78 55142.78 88888.00 2009-06-28 02:06:07.750 179 12728.77 68.72 55142.78 88888.00 2009-06-28 02:06:07.875 179 12728.75 68.80 55142.78 88888.00 2009-06-28 02:06:08.000 179 12728.80 68.83 55142.80 88888.00 2009-06-28 02:06:08.125 179 12728.77 68.78 55142.78 88888.00 2009-06-28 02:06:08.250 179 12728.73 68.75 55142.75 88888.00 2009-06-28 02:06:08.375 179 12728.77 68.83 55142.80 88888.00 2009-06-28 02:06:08.500 179 12728.75 68.75 55142.78 88888.00 2009-06-28 02:06:08.625 179 12728.73 68.70 55142.72 88888.00 2009-06-28 02:06:08.750 179 12728.70 68.65 55142.72 88888.00 2009-06-28 02:06:08.875 179 12728.70 68.70 55142.75 88888.00 2009-06-28 02:06:09.000 179 12728.67 68.70 55142.72 88888.00 2009-06-28 02:06:09.125 179 12728.67 68.70 55142.70 88888.00 2009-06-28 02:06:09.250 179 12728.62 68.67 55142.72 88888.00 2009-06-28 02:06:09.375 179 12728.70 68.75 55142.72 88888.00 2009-06-28 02:06:09.500 179 12728.73 68.80 55142.72 88888.00 2009-06-28 02:06:09.625 179 12728.67 68.72 55142.75 88888.00 2009-06-28 02:06:09.750 179 12728.60 68.70 55142.75 88888.00 2009-06-28 02:06:09.875 179 12728.60 68.75 55142.75 88888.00 2009-06-28 02:06:10.000 179 12728.65 68.75 55142.75 88888.00 2009-06-28 02:06:10.125 179 12728.65 68.75 55142.75 88888.00 2009-06-28 02:06:10.250 179 12728.60 68.72 55142.75 88888.00 2009-06-28 02:06:10.375 179 12728.60 68.70 55142.78 88888.00 2009-06-28 02:06:10.500 179 12728.58 68.70 55142.78 88888.00 2009-06-28 02:06:10.625 179 12728.58 68.70 55142.78 88888.00 2009-06-28 02:06:10.750 179 12728.58 68.70 55142.75 88888.00 2009-06-28 02:06:10.875 179 12728.58 68.70 55142.78 88888.00 2009-06-28 02:06:11.000 179 12728.50 68.67 55142.75 88888.00 2009-06-28 02:06:11.125 179 12728.48 68.67 55142.78 88888.00 2009-06-28 02:06:11.250 179 12728.45 68.67 55142.78 88888.00 2009-06-28 02:06:11.375 179 12728.42 68.67 55142.80 88888.00 2009-06-28 02:06:11.500 179 12728.48 68.70 55142.75 88888.00 2009-06-28 02:06:11.625 179 12728.45 68.67 55142.75 88888.00 2009-06-28 02:06:11.750 179 12728.45 68.65 55142.75 88888.00 2009-06-28 02:06:11.875 179 12728.50 68.65 55142.78 88888.00 2009-06-28 02:06:12.000 179 12728.48 68.65 55142.72 88888.00 2009-06-28 02:06:12.125 179 12728.48 68.72 55142.75 88888.00 2009-06-28 02:06:12.250 179 12728.40 68.72 55142.78 88888.00 2009-06-28 02:06:12.375 179 12728.33 68.65 55142.75 88888.00 2009-06-28 02:06:12.500 179 12728.35 68.67 55142.78 88888.00 2009-06-28 02:06:12.625 179 12728.42 68.67 55142.78 88888.00 2009-06-28 02:06:12.750 179 12728.35 68.67 55142.75 88888.00 2009-06-28 02:06:12.875 179 12728.33 68.67 55142.75 88888.00 2009-06-28 02:06:13.000 179 12728.30 68.62 55142.75 88888.00 2009-06-28 02:06:13.125 179 12728.30 68.62 55142.75 88888.00 2009-06-28 02:06:13.250 179 12728.33 68.67 55142.75 88888.00 2009-06-28 02:06:13.375 179 12728.38 68.70 55142.75 88888.00 2009-06-28 02:06:13.500 179 12728.30 68.65 55142.72 88888.00 2009-06-28 02:06:13.625 179 12728.25 68.55 55142.70 88888.00 2009-06-28 02:06:13.750 179 12728.20 68.58 55142.68 88888.00 2009-06-28 02:06:13.875 179 12728.27 68.60 55142.70 88888.00 2009-06-28 02:06:14.000 179 12728.33 68.60 55142.72 88888.00 2009-06-28 02:06:14.125 179 12728.33 68.60 55142.78 88888.00 2009-06-28 02:06:14.250 179 12728.23 68.58 55142.72 88888.00 2009-06-28 02:06:14.375 179 12728.23 68.60 55142.75 88888.00 2009-06-28 02:06:14.500 179 12728.20 68.60 55142.72 88888.00 2009-06-28 02:06:14.625 179 12728.25 68.58 55142.72 88888.00 2009-06-28 02:06:14.750 179 12728.27 68.58 55142.72 88888.00 2009-06-28 02:06:14.875 179 12728.30 68.65 55142.78 88888.00 2009-06-28 02:06:15.000 179 12728.27 68.60 55142.75 88888.00 2009-06-28 02:06:15.125 179 12728.20 68.55 55142.72 88888.00 2009-06-28 02:06:15.250 179 12728.15 68.55 55142.70 88888.00 2009-06-28 02:06:15.375 179 12728.12 68.55 55142.70 88888.00 2009-06-28 02:06:15.500 179 12728.12 68.53 55142.70 88888.00 2009-06-28 02:06:15.625 179 12728.15 68.53 55142.70 88888.00 2009-06-28 02:06:15.750 179 12728.20 68.60 55142.75 88888.00 2009-06-28 02:06:15.875 179 12728.12 68.58 55142.70 88888.00 2009-06-28 02:06:16.000 179 12728.15 68.55 55142.68 88888.00 2009-06-28 02:06:16.125 179 12728.20 68.50 55142.68 88888.00 2009-06-28 02:06:16.250 179 12728.10 68.47 55142.70 88888.00 2009-06-28 02:06:16.375 179 12728.12 68.50 55142.68 88888.00 2009-06-28 02:06:16.500 179 12728.12 68.55 55142.72 88888.00 2009-06-28 02:06:16.625 179 12728.10 68.58 55142.75 88888.00 2009-06-28 02:06:16.750 179 12728.12 68.58 55142.75 88888.00 2009-06-28 02:06:16.875 179 12728.05 68.55 55142.72 88888.00 2009-06-28 02:06:17.000 179 12728.00 68.50 55142.70 88888.00 2009-06-28 02:06:17.125 179 12728.00 68.47 55142.68 88888.00 2009-06-28 02:06:17.250 179 12727.98 68.45 55142.70 88888.00 2009-06-28 02:06:17.375 179 12727.98 68.47 55142.68 88888.00 2009-06-28 02:06:17.500 179 12727.98 68.50 55142.68 88888.00 2009-06-28 02:06:17.625 179 12728.02 68.53 55142.70 88888.00 2009-06-28 02:06:17.750 179 12728.02 68.53 55142.70 88888.00 2009-06-28 02:06:17.875 179 12728.00 68.55 55142.72 88888.00 2009-06-28 02:06:18.000 179 12727.92 68.47 55142.70 88888.00 2009-06-28 02:06:18.125 179 12727.88 68.40 55142.68 88888.00 2009-06-28 02:06:18.250 179 12727.85 68.35 55142.65 88888.00 2009-06-28 02:06:18.375 179 12727.90 68.38 55142.68 88888.00 2009-06-28 02:06:18.500 179 12727.92 68.45 55142.68 88888.00 2009-06-28 02:06:18.625 179 12727.92 68.40 55142.65 88888.00 2009-06-28 02:06:18.750 179 12727.98 68.35 55142.65 88888.00 2009-06-28 02:06:18.875 179 12727.95 68.40 55142.68 88888.00 2009-06-28 02:06:19.000 179 12727.88 68.45 55142.68 88888.00 2009-06-28 02:06:19.125 179 12727.85 68.47 55142.68 88888.00 2009-06-28 02:06:19.250 179 12727.88 68.47 55142.68 88888.00 2009-06-28 02:06:19.375 179 12727.90 68.42 55142.68 88888.00 2009-06-28 02:06:19.500 179 12727.88 68.42 55142.68 88888.00 2009-06-28 02:06:19.625 179 12727.90 68.42 55142.68 88888.00 2009-06-28 02:06:19.750 179 12727.95 68.50 55142.68 88888.00 2009-06-28 02:06:19.875 179 12727.98 68.45 55142.68 88888.00 2009-06-28 02:06:20.000 179 12727.90 68.38 55142.65 88888.00 2009-06-28 02:06:20.125 179 12727.83 68.35 55142.65 88888.00 2009-06-28 02:06:20.250 179 12727.80 68.40 55142.65 88888.00 2009-06-28 02:06:20.375 179 12727.85 68.40 55142.65 88888.00 2009-06-28 02:06:20.500 179 12727.85 68.33 55142.60 88888.00 2009-06-28 02:06:20.625 179 12727.85 68.33 55142.60 88888.00 2009-06-28 02:06:20.750 179 12727.75 68.35 55142.62 88888.00 2009-06-28 02:06:20.875 179 12727.75 68.35 55142.62 88888.00 2009-06-28 02:06:21.000 179 12727.77 68.33 55142.65 88888.00 2009-06-28 02:06:21.125 179 12727.77 68.33 55142.65 88888.00 2009-06-28 02:06:21.250 179 12727.73 68.35 55142.65 88888.00 2009-06-28 02:06:21.375 179 12727.70 68.35 55142.65 88888.00 2009-06-28 02:06:21.500 179 12727.67 68.30 55142.62 88888.00 2009-06-28 02:06:21.625 179 12727.67 68.25 55142.62 88888.00 2009-06-28 02:06:21.750 179 12727.65 68.28 55142.62 88888.00 2009-06-28 02:06:21.875 179 12727.62 68.33 55142.65 88888.00 2009-06-28 02:06:22.000 179 12727.62 68.30 55142.60 88888.00 2009-06-28 02:06:22.125 179 12727.62 68.25 55142.62 88888.00 2009-06-28 02:06:22.250 179 12727.52 68.22 55142.62 88888.00 2009-06-28 02:06:22.375 179 12727.62 68.22 55142.62 88888.00 2009-06-28 02:06:22.500 179 12727.65 68.17 55142.62 88888.00 2009-06-28 02:06:22.625 179 12727.65 68.22 55142.62 88888.00 2009-06-28 02:06:22.750 179 12727.67 68.33 55142.65 88888.00 2009-06-28 02:06:22.875 179 12727.65 68.30 55142.62 88888.00 2009-06-28 02:06:23.000 179 12727.62 68.25 55142.60 88888.00 2009-06-28 02:06:23.125 179 12727.60 68.25 55142.62 88888.00 2009-06-28 02:06:23.250 179 12727.55 68.20 55142.60 88888.00 2009-06-28 02:06:23.375 179 12727.55 68.22 55142.62 88888.00 2009-06-28 02:06:23.500 179 12727.50 68.20 55142.60 88888.00 2009-06-28 02:06:23.625 179 12727.48 68.15 55142.60 88888.00 2009-06-28 02:06:23.750 179 12727.48 68.15 55142.57 88888.00 2009-06-28 02:06:23.875 179 12727.50 68.15 55142.57 88888.00 2009-06-28 02:06:24.000 179 12727.50 68.20 55142.60 88888.00 2009-06-28 02:06:24.125 179 12727.45 68.20 55142.60 88888.00 2009-06-28 02:06:24.250 179 12727.42 68.12 55142.57 88888.00 2009-06-28 02:06:24.375 179 12727.45 68.15 55142.57 88888.00 2009-06-28 02:06:24.500 179 12727.45 68.17 55142.60 88888.00 2009-06-28 02:06:24.625 179 12727.45 68.17 55142.57 88888.00 2009-06-28 02:06:24.750 179 12727.40 68.10 55142.55 88888.00 2009-06-28 02:06:24.875 179 12727.42 68.05 55142.55 88888.00 2009-06-28 02:06:25.000 179 12727.48 68.10 55142.55 88888.00 2009-06-28 02:06:25.125 179 12727.45 68.08 55142.57 88888.00 2009-06-28 02:06:25.250 179 12727.40 68.10 55142.57 88888.00 2009-06-28 02:06:25.375 179 12727.42 68.10 55142.55 88888.00 2009-06-28 02:06:25.500 179 12727.38 68.10 55142.57 88888.00 2009-06-28 02:06:25.625 179 12727.38 68.12 55142.60 88888.00 2009-06-28 02:06:25.750 179 12727.42 68.12 55142.57 88888.00 2009-06-28 02:06:25.875 179 12727.48 68.12 55142.60 88888.00 2009-06-28 02:06:26.000 179 12727.55 68.17 55142.62 88888.00 2009-06-28 02:06:26.125 179 12727.48 68.12 55142.57 88888.00 2009-06-28 02:06:26.250 179 12727.38 68.05 55142.55 88888.00 2009-06-28 02:06:26.375 179 12727.38 68.03 55142.55 88888.00 2009-06-28 02:06:26.500 179 12727.38 68.05 55142.55 88888.00 2009-06-28 02:06:26.625 179 12727.35 68.05 55142.55 88888.00 2009-06-28 02:06:26.750 179 12727.33 68.00 55142.55 88888.00 2009-06-28 02:06:26.875 179 12727.33 68.03 55142.55 88888.00 2009-06-28 02:06:27.000 179 12727.35 68.03 55142.57 88888.00 2009-06-28 02:06:27.125 179 12727.45 68.00 55142.57 88888.00 2009-06-28 02:06:27.250 179 12727.33 67.92 55142.47 88888.00 2009-06-28 02:06:27.375 179 12727.35 68.00 55142.53 88888.00 2009-06-28 02:06:27.500 179 12727.35 68.03 55142.53 88888.00 2009-06-28 02:06:27.625 179 12727.35 68.00 55142.53 88888.00 2009-06-28 02:06:27.750 179 12727.38 68.00 55142.53 88888.00 2009-06-28 02:06:27.875 179 12727.38 68.00 55142.53 88888.00 2009-06-28 02:06:28.000 179 12727.33 67.95 55142.53 88888.00 2009-06-28 02:06:28.125 179 12727.33 67.92 55142.53 88888.00 2009-06-28 02:06:28.250 179 12727.33 67.92 55142.55 88888.00 2009-06-28 02:06:28.375 179 12727.35 67.97 55142.55 88888.00 2009-06-28 02:06:28.500 179 12727.25 67.95 55142.55 88888.00 2009-06-28 02:06:28.625 179 12727.25 67.92 55142.53 88888.00 2009-06-28 02:06:28.750 179 12727.27 67.92 55142.53 88888.00 2009-06-28 02:06:28.875 179 12727.30 67.90 55142.53 88888.00 2009-06-28 02:06:29.000 179 12727.25 67.88 55142.53 88888.00 2009-06-28 02:06:29.125 179 12727.15 67.83 55142.50 88888.00 2009-06-28 02:06:29.250 179 12727.10 67.83 55142.50 88888.00 2009-06-28 02:06:29.375 179 12727.12 67.85 55142.50 88888.00 2009-06-28 02:06:29.500 179 12727.10 67.83 55142.50 88888.00 2009-06-28 02:06:29.625 179 12727.10 67.83 55142.47 88888.00 2009-06-28 02:06:29.750 179 12727.15 67.83 55142.47 88888.00 2009-06-28 02:06:29.875 179 12727.15 67.83 55142.50 88888.00 2009-06-28 02:06:30.000 179 12727.17 67.78 55142.47 88888.00 2009-06-28 02:06:30.125 179 12727.17 67.80 55142.47 88888.00 2009-06-28 02:06:30.250 179 12727.08 67.85 55142.50 88888.00 2009-06-28 02:06:30.375 179 12727.08 67.83 55142.50 88888.00 2009-06-28 02:06:30.500 179 12727.08 67.80 55142.45 88888.00 2009-06-28 02:06:30.625 179 12727.05 67.85 55142.45 88888.00 2009-06-28 02:06:30.750 179 12727.02 67.88 55142.50 88888.00 2009-06-28 02:06:30.875 179 12727.02 67.85 55142.53 88888.00 2009-06-28 02:06:31.000 179 12727.08 67.83 55142.53 88888.00 2009-06-28 02:06:31.125 179 12727.00 67.80 55142.53 88888.00 2009-06-28 02:06:31.250 179 12726.98 67.72 55142.50 88888.00 2009-06-28 02:06:31.375 179 12726.98 67.70 55142.47 88888.00 2009-06-28 02:06:31.500 179 12727.02 67.78 55142.50 88888.00 2009-06-28 02:06:31.625 179 12727.10 67.78 55142.47 88888.00 2009-06-28 02:06:31.750 179 12727.12 67.72 55142.50 88888.00 2009-06-28 02:06:31.875 179 12727.10 67.78 55142.50 88888.00 2009-06-28 02:06:32.000 179 12727.08 67.83 55142.47 88888.00 2009-06-28 02:06:32.125 179 12727.05 67.78 55142.47 88888.00 2009-06-28 02:06:32.250 179 12727.02 67.72 55142.43 88888.00 2009-06-28 02:06:32.375 179 12727.05 67.67 55142.45 88888.00 2009-06-28 02:06:32.500 179 12726.98 67.67 55142.45 88888.00 2009-06-28 02:06:32.625 179 12727.05 67.65 55142.43 88888.00 2009-06-28 02:06:32.750 179 12727.08 67.75 55142.50 88888.00 2009-06-28 02:06:32.875 179 12727.12 67.80 55142.47 88888.00 2009-06-28 02:06:33.000 179 12727.10 67.70 55142.43 88888.00 2009-06-28 02:06:33.125 179 12727.02 67.67 55142.43 88888.00 2009-06-28 02:06:33.250 179 12726.95 67.67 55142.43 88888.00 2009-06-28 02:06:33.375 179 12726.92 67.70 55142.43 88888.00 2009-06-28 02:06:33.500 179 12726.92 67.67 55142.45 88888.00 2009-06-28 02:06:33.625 179 12726.95 67.72 55142.47 88888.00 2009-06-28 02:06:33.750 179 12726.90 67.72 55142.47 88888.00 2009-06-28 02:06:33.875 179 12726.90 67.62 55142.43 88888.00 2009-06-28 02:06:34.000 179 12726.98 67.62 55142.45 88888.00 2009-06-28 02:06:34.125 179 12726.92 67.65 55142.43 88888.00 2009-06-28 02:06:34.250 179 12726.88 67.58 55142.40 88888.00 2009-06-28 02:06:34.375 179 12726.92 67.58 55142.40 88888.00 2009-06-28 02:06:34.500 179 12726.95 67.58 55142.43 88888.00 2009-06-28 02:06:34.625 179 12726.88 67.58 55142.43 88888.00 2009-06-28 02:06:34.750 179 12726.75 67.55 55142.38 88888.00 2009-06-28 02:06:34.875 179 12726.77 67.55 55142.43 88888.00 2009-06-28 02:06:35.000 179 12726.80 67.53 55142.38 88888.00 2009-06-28 02:06:35.125 179 12726.80 67.53 55142.43 88888.00 2009-06-28 02:06:35.250 179 12726.83 67.58 55142.43 88888.00 2009-06-28 02:06:35.375 179 12726.92 67.60 55142.43 88888.00 2009-06-28 02:06:35.500 179 12726.88 67.55 55142.40 88888.00 2009-06-28 02:06:35.625 179 12726.88 67.53 55142.38 88888.00 2009-06-28 02:06:35.750 179 12726.85 67.53 55142.40 88888.00 2009-06-28 02:06:35.875 179 12726.88 67.58 55142.40 88888.00 2009-06-28 02:06:36.000 179 12726.92 67.60 55142.45 88888.00 2009-06-28 02:06:36.125 179 12726.80 67.53 55142.43 88888.00 2009-06-28 02:06:36.250 179 12726.65 67.45 55142.40 88888.00 2009-06-28 02:06:36.375 179 12726.65 67.47 55142.43 88888.00 2009-06-28 02:06:36.500 179 12726.67 67.50 55142.40 88888.00 2009-06-28 02:06:36.625 179 12726.77 67.47 55142.43 88888.00 2009-06-28 02:06:36.750 179 12726.83 67.45 55142.43 88888.00 2009-06-28 02:06:36.875 179 12726.83 67.47 55142.40 88888.00 2009-06-28 02:06:37.000 179 12726.83 67.47 55142.40 88888.00 2009-06-28 02:06:37.125 179 12726.83 67.45 55142.38 88888.00 2009-06-28 02:06:37.250 179 12726.77 67.45 55142.38 88888.00 2009-06-28 02:06:37.375 179 12726.75 67.47 55142.40 88888.00 2009-06-28 02:06:37.500 179 12726.80 67.47 55142.40 88888.00 2009-06-28 02:06:37.625 179 12726.83 67.47 55142.38 88888.00 2009-06-28 02:06:37.750 179 12726.83 67.47 55142.38 88888.00 2009-06-28 02:06:37.875 179 12726.80 67.45 55142.38 88888.00 2009-06-28 02:06:38.000 179 12726.73 67.42 55142.38 88888.00 2009-06-28 02:06:38.125 179 12726.73 67.42 55142.40 88888.00 2009-06-28 02:06:38.250 179 12726.70 67.42 55142.38 88888.00 2009-06-28 02:06:38.375 179 12726.67 67.42 55142.40 88888.00 2009-06-28 02:06:38.500 179 12726.62 67.42 55142.35 88888.00 2009-06-28 02:06:38.625 179 12726.60 67.40 55142.35 88888.00 2009-06-28 02:06:38.750 179 12726.62 67.40 55142.35 88888.00 2009-06-28 02:06:38.875 179 12726.55 67.40 55142.35 88888.00 2009-06-28 02:06:39.000 179 12726.60 67.42 55142.35 88888.00 2009-06-28 02:06:39.125 179 12726.67 67.45 55142.38 88888.00 2009-06-28 02:06:39.250 179 12726.70 67.45 55142.38 88888.00 2009-06-28 02:06:39.375 179 12726.73 67.40 55142.35 88888.00 2009-06-28 02:06:39.500 179 12726.62 67.42 55142.35 88888.00 2009-06-28 02:06:39.625 179 12726.62 67.40 55142.35 88888.00 2009-06-28 02:06:39.750 179 12726.65 67.40 55142.35 88888.00 2009-06-28 02:06:39.875 179 12726.67 67.47 55142.35 88888.00 2009-06-28 02:06:40.000 179 12726.67 67.47 55142.35 88888.00 2009-06-28 02:06:40.125 179 12726.62 67.38 55142.32 88888.00 2009-06-28 02:06:40.250 179 12726.60 67.30 55142.32 88888.00 2009-06-28 02:06:40.375 179 12726.52 67.30 55142.32 88888.00 2009-06-28 02:06:40.500 179 12726.55 67.40 55142.32 88888.00 2009-06-28 02:06:40.625 179 12726.60 67.40 55142.32 88888.00 2009-06-28 02:06:40.750 179 12726.52 67.42 55142.28 88888.00 2009-06-28 02:06:40.875 179 12726.55 67.45 55142.30 88888.00 2009-06-28 02:06:41.000 179 12726.55 67.42 55142.28 88888.00 2009-06-28 02:06:41.125 179 12726.50 67.38 55142.28 88888.00 2009-06-28 02:06:41.250 179 12726.42 67.30 55142.28 88888.00 2009-06-28 02:06:41.375 179 12726.48 67.30 55142.28 88888.00 2009-06-28 02:06:41.500 179 12726.50 67.30 55142.28 88888.00 2009-06-28 02:06:41.625 179 12726.52 67.35 55142.30 88888.00 2009-06-28 02:06:41.750 179 12726.55 67.42 55142.32 88888.00 2009-06-28 02:06:41.875 179 12726.50 67.38 55142.28 88888.00 2009-06-28 02:06:42.000 179 12726.52 67.33 55142.28 88888.00 2009-06-28 02:06:42.125 179 12726.50 67.33 55142.30 88888.00 2009-06-28 02:06:42.250 179 12726.40 67.30 55142.28 88888.00 2009-06-28 02:06:42.375 179 12726.42 67.38 55142.28 88888.00 2009-06-28 02:06:42.500 179 12726.45 67.42 55142.25 88888.00 2009-06-28 02:06:42.625 179 12726.40 67.35 55142.20 88888.00 2009-06-28 02:06:42.750 179 12726.40 67.28 55142.22 88888.00 2009-06-28 02:06:42.875 179 12726.40 67.25 55142.22 88888.00 2009-06-28 02:06:43.000 179 12726.42 67.28 55142.20 88888.00 2009-06-28 02:06:43.125 179 12726.48 67.30 55142.25 88888.00 2009-06-28 02:06:43.250 179 12726.38 67.25 55142.25 88888.00 2009-06-28 02:06:43.375 179 12726.38 67.28 55142.28 88888.00 2009-06-28 02:06:43.500 179 12726.42 67.33 55142.22 88888.00 2009-06-28 02:06:43.625 179 12726.45 67.35 55142.25 88888.00 2009-06-28 02:06:43.750 179 12726.40 67.30 55142.22 88888.00 2009-06-28 02:06:43.875 179 12726.38 67.25 55142.22 88888.00 2009-06-28 02:06:44.000 179 12726.38 67.25 55142.25 88888.00 2009-06-28 02:06:44.125 179 12726.38 67.33 55142.25 88888.00 2009-06-28 02:06:44.250 179 12726.38 67.38 55142.25 88888.00 2009-06-28 02:06:44.375 179 12726.40 67.38 55142.22 88888.00 2009-06-28 02:06:44.500 179 12726.35 67.33 55142.20 88888.00 2009-06-28 02:06:44.625 179 12726.33 67.30 55142.20 88888.00 2009-06-28 02:06:44.750 179 12726.25 67.30 55142.18 88888.00 2009-06-28 02:06:44.875 179 12726.27 67.38 55142.20 88888.00 2009-06-28 02:06:45.000 179 12726.33 67.33 55142.20 88888.00 2009-06-28 02:06:45.125 179 12726.30 67.22 55142.20 88888.00 2009-06-28 02:06:45.250 179 12726.30 67.25 55142.20 88888.00 2009-06-28 02:06:45.375 179 12726.33 67.30 55142.20 88888.00 2009-06-28 02:06:45.500 179 12726.33 67.25 55142.18 88888.00 2009-06-28 02:06:45.625 179 12726.27 67.22 55142.15 88888.00 2009-06-28 02:06:45.750 179 12726.35 67.30 55142.18 88888.00 2009-06-28 02:06:45.875 179 12726.35 67.28 55142.15 88888.00 2009-06-28 02:06:46.000 179 12726.35 67.28 55142.20 88888.00 2009-06-28 02:06:46.125 179 12726.30 67.33 55142.22 88888.00 2009-06-28 02:06:46.250 179 12726.30 67.35 55142.20 88888.00 2009-06-28 02:06:46.375 179 12726.40 67.30 55142.18 88888.00 2009-06-28 02:06:46.500 179 12726.30 67.20 55142.18 88888.00 2009-06-28 02:06:46.625 179 12726.17 67.17 55142.15 88888.00 2009-06-28 02:06:46.750 179 12726.15 67.25 55142.15 88888.00 2009-06-28 02:06:46.875 179 12726.20 67.28 55142.15 88888.00 2009-06-28 02:06:47.000 179 12726.20 67.25 55142.12 88888.00 2009-06-28 02:06:47.125 179 12726.20 67.33 55142.15 88888.00 2009-06-28 02:06:47.250 179 12726.20 67.30 55142.18 88888.00 2009-06-28 02:06:47.375 179 12726.15 67.25 55142.15 88888.00 2009-06-28 02:06:47.500 179 12726.23 67.28 55142.18 88888.00 2009-06-28 02:06:47.625 179 12726.25 67.30 55142.15 88888.00 2009-06-28 02:06:47.750 179 12726.20 67.25 55142.12 88888.00 2009-06-28 02:06:47.875 179 12726.27 67.28 55142.12 88888.00 2009-06-28 02:06:48.000 179 12726.35 67.30 55142.20 88888.00 2009-06-28 02:06:48.125 179 12726.33 67.33 55142.18 88888.00 2009-06-28 02:06:48.250 179 12726.23 67.30 55142.12 88888.00 2009-06-28 02:06:48.375 179 12726.25 67.35 55142.15 88888.00 2009-06-28 02:06:48.500 179 12726.17 67.28 55142.12 88888.00 2009-06-28 02:06:48.625 179 12726.15 67.25 55142.10 88888.00 2009-06-28 02:06:48.750 179 12726.20 67.25 55142.10 88888.00 2009-06-28 02:06:48.875 179 12726.20 67.28 55142.10 88888.00 2009-06-28 02:06:49.000 179 12726.23 67.33 55142.12 88888.00 2009-06-28 02:06:49.125 179 12726.25 67.22 55142.10 88888.00 2009-06-28 02:06:49.250 179 12726.23 67.15 55142.10 88888.00 2009-06-28 02:06:49.375 179 12726.23 67.17 55142.07 88888.00 2009-06-28 02:06:49.500 179 12726.15 67.20 55142.07 88888.00 2009-06-28 02:06:49.625 179 12726.12 67.22 55142.12 88888.00 2009-06-28 02:06:49.750 179 12726.17 67.25 55142.10 88888.00 2009-06-28 02:06:49.875 179 12726.23 67.30 55142.07 88888.00 2009-06-28 02:06:50.000 179 12726.25 67.30 55142.07 88888.00 2009-06-28 02:06:50.125 179 12726.25 67.30 55142.07 88888.00 2009-06-28 02:06:50.250 179 12726.15 67.28 55142.07 88888.00 2009-06-28 02:06:50.375 179 12726.20 67.28 55142.10 88888.00 2009-06-28 02:06:50.500 179 12726.27 67.25 55142.12 88888.00 2009-06-28 02:06:50.625 179 12726.25 67.25 55142.10 88888.00 2009-06-28 02:06:50.750 179 12726.17 67.20 55142.07 88888.00 2009-06-28 02:06:50.875 179 12726.17 67.20 55142.07 88888.00 2009-06-28 02:06:51.000 179 12726.12 67.17 55142.03 88888.00 2009-06-28 02:06:51.125 179 12726.15 67.20 55142.03 88888.00 2009-06-28 02:06:51.250 179 12726.15 67.28 55142.07 88888.00 2009-06-28 02:06:51.375 179 12726.20 67.33 55142.10 88888.00 2009-06-28 02:06:51.500 179 12726.17 67.33 55142.10 88888.00 2009-06-28 02:06:51.625 179 12726.17 67.22 55142.05 88888.00 2009-06-28 02:06:51.750 179 12726.10 67.20 55142.00 88888.00 2009-06-28 02:06:51.875 179 12726.15 67.25 55142.03 88888.00 2009-06-28 02:06:52.000 179 12726.17 67.28 55142.03 88888.00 2009-06-28 02:06:52.125 179 12726.10 67.22 55142.03 88888.00 2009-06-28 02:06:52.250 179 12726.02 67.22 55142.03 88888.00 2009-06-28 02:06:52.375 179 12726.02 67.20 55142.03 88888.00 2009-06-28 02:06:52.500 179 12726.00 67.12 55142.00 88888.00 2009-06-28 02:06:52.625 179 12726.00 67.15 55141.97 88888.00 2009-06-28 02:06:52.750 179 12726.10 67.25 55142.03 88888.00 2009-06-28 02:06:52.875 179 12726.17 67.25 55142.03 88888.00 2009-06-28 02:06:53.000 179 12726.15 67.20 55141.97 88888.00 2009-06-28 02:06:53.125 179 12726.17 67.22 55141.97 88888.00 2009-06-28 02:06:53.250 179 12726.15 67.15 55141.97 88888.00 2009-06-28 02:06:53.375 179 12726.12 67.20 55142.00 88888.00 2009-06-28 02:06:53.500 179 12726.08 67.20 55141.97 88888.00 2009-06-28 02:06:53.625 179 12726.08 67.17 55141.97 88888.00 2009-06-28 02:06:53.750 179 12726.05 67.17 55141.97 88888.00 2009-06-28 02:06:53.875 179 12726.02 67.22 55142.03 88888.00 2009-06-28 02:06:54.000 179 12726.00 67.20 55142.00 88888.00 2009-06-28 02:06:54.125 179 12726.08 67.20 55141.97 88888.00 2009-06-28 02:06:54.250 179 12726.08 67.17 55141.95 88888.00 2009-06-28 02:06:54.375 179 12726.05 67.20 55142.00 88888.00 2009-06-28 02:06:54.500 179 12726.05 67.20 55141.97 88888.00 2009-06-28 02:06:54.625 179 12726.02 67.20 55141.95 88888.00 2009-06-28 02:06:54.750 179 12726.02 67.17 55141.97 88888.00 2009-06-28 02:06:54.875 179 12726.02 67.22 55142.00 88888.00 2009-06-28 02:06:55.000 179 12726.08 67.22 55142.00 88888.00 2009-06-28 02:06:55.125 179 12726.05 67.17 55141.97 88888.00 2009-06-28 02:06:55.250 179 12726.08 67.12 55141.97 88888.00 2009-06-28 02:06:55.375 179 12726.10 67.15 55141.93 88888.00 2009-06-28 02:06:55.500 179 12726.10 67.12 55141.90 88888.00 2009-06-28 02:06:55.625 179 12726.08 67.12 55141.95 88888.00 2009-06-28 02:06:55.750 179 12726.12 67.22 55141.95 88888.00 2009-06-28 02:06:55.875 179 12726.02 67.20 55141.93 88888.00 2009-06-28 02:06:56.000 179 12726.02 67.17 55141.93 88888.00 2009-06-28 02:06:56.125 179 12726.12 67.17 55141.93 88888.00 2009-06-28 02:06:56.250 179 12726.08 67.15 55141.95 88888.00 2009-06-28 02:06:56.375 179 12726.05 67.15 55141.93 88888.00 2009-06-28 02:06:56.500 179 12726.08 67.17 55141.90 88888.00 2009-06-28 02:06:56.625 179 12726.05 67.17 55141.90 88888.00 2009-06-28 02:06:56.750 179 12726.00 67.17 55141.90 88888.00 2009-06-28 02:06:56.875 179 12726.02 67.22 55141.93 88888.00 2009-06-28 02:06:57.000 179 12726.02 67.20 55141.95 88888.00 2009-06-28 02:06:57.125 179 12725.98 67.15 55141.93 88888.00 2009-06-28 02:06:57.250 179 12725.95 67.10 55141.90 88888.00 2009-06-28 02:06:57.375 179 12725.92 67.12 55141.90 88888.00 2009-06-28 02:06:57.500 179 12725.92 67.15 55141.85 88888.00 2009-06-28 02:06:57.625 179 12726.00 67.17 55141.85 88888.00 2009-06-28 02:06:57.750 179 12726.02 67.20 55141.88 88888.00 2009-06-28 02:06:57.875 179 12726.00 67.15 55141.88 88888.00 2009-06-28 02:06:58.000 179 12726.00 67.17 55141.85 88888.00 2009-06-28 02:06:58.125 179 12726.05 67.22 55141.85 88888.00 2009-06-28 02:06:58.250 179 12726.05 67.15 55141.85 88888.00 2009-06-28 02:06:58.375 179 12726.05 67.10 55141.82 88888.00 2009-06-28 02:06:58.500 179 12725.98 67.17 55141.82 88888.00 2009-06-28 02:06:58.625 179 12726.00 67.17 55141.85 88888.00 2009-06-28 02:06:58.750 179 12726.00 67.20 55141.88 88888.00 2009-06-28 02:06:58.875 179 12725.98 67.20 55141.85 88888.00 2009-06-28 02:06:59.000 179 12725.98 67.15 55141.85 88888.00 2009-06-28 02:06:59.125 179 12725.92 67.12 55141.82 88888.00 2009-06-28 02:06:59.250 179 12725.88 67.12 55141.85 88888.00 2009-06-28 02:06:59.375 179 12725.88 67.12 55141.85 88888.00 2009-06-28 02:06:59.500 179 12725.83 67.10 55141.85 88888.00 2009-06-28 02:06:59.625 179 12725.92 67.20 55141.85 88888.00 2009-06-28 02:06:59.750 179 12725.98 67.17 55141.85 88888.00 2009-06-28 02:06:59.875 179 12725.95 67.17 55141.82 88888.00 2009-06-28 02:07:00.000 179 12725.95 67.15 55141.80 88888.00 2009-06-28 02:07:00.125 179 12725.92 67.15 55141.80 88888.00 2009-06-28 02:07:00.250 179 12725.92 67.12 55141.80 88888.00 2009-06-28 02:07:00.375 179 12726.00 67.15 55141.78 88888.00 2009-06-28 02:07:00.500 179 12726.02 67.15 55141.80 88888.00 2009-06-28 02:07:00.625 179 12725.98 67.15 55141.78 88888.00 2009-06-28 02:07:00.750 179 12725.90 67.10 55141.78 88888.00 2009-06-28 02:07:00.875 179 12725.88 67.10 55141.80 88888.00 2009-06-28 02:07:01.000 179 12725.98 67.15 55141.80 88888.00 2009-06-28 02:07:01.125 179 12726.00 67.17 55141.78 88888.00 2009-06-28 02:07:01.250 179 12725.88 67.10 55141.82 88888.00 2009-06-28 02:07:01.375 179 12725.98 67.17 55141.85 88888.00 2009-06-28 02:07:01.500 179 12726.02 67.22 55141.80 88888.00 2009-06-28 02:07:01.625 179 12725.92 67.12 55141.80 88888.00 2009-06-28 02:07:01.750 179 12725.85 67.10 55141.78 88888.00 2009-06-28 02:07:01.875 179 12725.83 67.12 55141.78 88888.00 2009-06-28 02:07:02.000 179 12725.83 67.08 55141.75 88888.00 2009-06-28 02:07:02.125 179 12725.88 67.08 55141.75 88888.00 2009-06-28 02:07:02.250 179 12725.92 67.12 55141.72 88888.00 2009-06-28 02:07:02.375 179 12725.88 67.10 55141.72 88888.00 2009-06-28 02:07:02.500 179 12725.85 67.12 55141.70 88888.00 2009-06-28 02:07:02.625 179 12725.90 67.15 55141.75 88888.00 2009-06-28 02:07:02.750 179 12725.85 67.12 55141.75 88888.00 2009-06-28 02:07:02.875 179 12725.85 67.10 55141.75 88888.00 2009-06-28 02:07:03.000 179 12725.90 67.17 55141.72 88888.00 2009-06-28 02:07:03.125 179 12725.90 67.10 55141.75 88888.00 2009-06-28 02:07:03.250 179 12725.88 67.10 55141.78 88888.00 2009-06-28 02:07:03.375 179 12725.90 67.15 55141.78 88888.00 2009-06-28 02:07:03.500 179 12725.85 67.08 55141.72 88888.00 2009-06-28 02:07:03.625 179 12725.85 67.05 55141.70 88888.00 2009-06-28 02:07:03.750 179 12725.85 67.05 55141.68 88888.00 2009-06-28 02:07:03.875 179 12725.88 67.08 55141.70 88888.00 2009-06-28 02:07:04.000 179 12725.92 67.10 55141.70 88888.00 2009-06-28 02:07:04.125 179 12725.92 67.10 55141.70 88888.00 2009-06-28 02:07:04.250 179 12725.88 67.05 55141.70 88888.00 2009-06-28 02:07:04.375 179 12725.90 67.03 55141.70 88888.00 2009-06-28 02:07:04.500 179 12725.88 67.05 55141.68 88888.00 2009-06-28 02:07:04.625 179 12725.85 67.03 55141.62 88888.00 2009-06-28 02:07:04.750 179 12725.70 67.03 55141.62 88888.00 2009-06-28 02:07:04.875 179 12725.67 67.03 55141.65 88888.00 2009-06-28 02:07:05.000 179 12725.80 67.05 55141.68 88888.00 2009-06-28 02:07:05.125 179 12725.90 67.08 55141.68 88888.00 2009-06-28 02:07:05.250 179 12725.90 66.97 55141.65 88888.00 2009-06-28 02:07:05.375 179 12725.90 67.00 55141.65 88888.00 2009-06-28 02:07:05.500 179 12725.90 67.03 55141.65 88888.00 2009-06-28 02:07:05.625 179 12725.85 66.97 55141.65 88888.00 2009-06-28 02:07:05.750 179 12725.80 67.05 55141.68 88888.00 2009-06-28 02:07:05.875 179 12725.85 67.10 55141.68 88888.00 2009-06-28 02:07:06.000 179 12725.88 67.03 55141.68 88888.00 2009-06-28 02:07:06.125 179 12725.83 66.97 55141.65 88888.00 2009-06-28 02:07:06.250 179 12725.80 67.03 55141.65 88888.00 2009-06-28 02:07:06.375 179 12725.75 67.08 55141.62 88888.00 2009-06-28 02:07:06.500 179 12725.65 67.03 55141.62 88888.00 2009-06-28 02:07:06.625 179 12725.67 67.08 55141.65 88888.00 2009-06-28 02:07:06.750 179 12725.77 67.10 55141.68 88888.00 2009-06-28 02:07:06.875 179 12725.83 67.05 55141.65 88888.00 2009-06-28 02:07:07.000 179 12725.75 66.95 55141.62 88888.00 2009-06-28 02:07:07.125 179 12725.73 66.92 55141.62 88888.00 2009-06-28 02:07:07.250 179 12725.75 66.97 55141.62 88888.00 2009-06-28 02:07:07.375 179 12725.77 66.97 55141.60 88888.00 2009-06-28 02:07:07.500 179 12725.75 67.05 55141.62 88888.00 2009-06-28 02:07:07.625 179 12725.75 67.00 55141.65 88888.00 2009-06-28 02:07:07.750 179 12725.70 66.92 55141.62 88888.00 2009-06-28 02:07:07.875 179 12725.65 66.88 55141.62 88888.00 2009-06-28 02:07:08.000 179 12725.70 66.92 55141.57 88888.00 2009-06-28 02:07:08.125 179 12725.77 66.95 55141.60 88888.00 2009-06-28 02:07:08.250 179 12725.80 67.00 55141.60 88888.00 2009-06-28 02:07:08.375 179 12725.77 66.97 55141.57 88888.00 2009-06-28 02:07:08.500 179 12725.75 66.92 55141.57 88888.00 2009-06-28 02:07:08.625 179 12725.73 66.97 55141.60 88888.00 2009-06-28 02:07:08.750 179 12725.83 67.03 55141.60 88888.00 2009-06-28 02:07:08.875 179 12725.77 67.03 55141.60 88888.00 2009-06-28 02:07:09.000 179 12725.75 67.00 55141.57 88888.00 2009-06-28 02:07:09.125 179 12725.77 66.97 55141.57 88888.00 2009-06-28 02:07:09.250 179 12725.73 66.95 55141.57 88888.00 2009-06-28 02:07:09.375 179 12725.75 67.00 55141.57 88888.00 2009-06-28 02:07:09.500 179 12725.77 66.97 55141.57 88888.00 2009-06-28 02:07:09.625 179 12725.77 66.97 55141.57 88888.00 2009-06-28 02:07:09.750 179 12725.85 67.03 55141.57 88888.00 2009-06-28 02:07:09.875 179 12725.80 67.05 55141.60 88888.00 2009-06-28 02:07:10.000 179 12725.77 67.05 55141.55 88888.00 2009-06-28 02:07:10.125 179 12725.70 66.97 55141.53 88888.00 2009-06-28 02:07:10.250 179 12725.62 66.80 55141.50 88888.00 2009-06-28 02:07:10.375 179 12725.73 66.85 55141.53 88888.00 2009-06-28 02:07:10.500 179 12725.85 66.90 55141.53 88888.00 2009-06-28 02:07:10.625 179 12725.88 66.92 55141.55 88888.00 2009-06-28 02:07:10.750 179 12725.80 66.92 55141.53 88888.00 2009-06-28 02:07:10.875 179 12725.77 66.92 55141.53 88888.00 2009-06-28 02:07:11.000 179 12725.88 66.88 55141.47 88888.00 2009-06-28 02:07:11.125 179 12725.92 66.88 55141.53 88888.00 2009-06-28 02:07:11.250 179 12725.95 66.97 55141.55 88888.00 2009-06-28 02:07:11.375 179 12725.92 66.90 55141.50 88888.00 2009-06-28 02:07:11.500 179 12725.85 66.83 55141.47 88888.00 2009-06-28 02:07:11.625 179 12725.88 66.88 55141.47 88888.00 2009-06-28 02:07:11.750 179 12725.85 66.92 55141.50 88888.00 2009-06-28 02:07:11.875 179 12725.77 66.88 55141.47 88888.00 2009-06-28 02:07:12.000 179 12725.75 66.88 55141.47 88888.00 2009-06-28 02:07:12.125 179 12725.80 66.88 55141.50 88888.00 2009-06-28 02:07:12.250 179 12725.85 66.92 55141.53 88888.00 2009-06-28 02:07:12.375 179 12725.88 66.90 55141.53 88888.00 2009-06-28 02:07:12.500 179 12725.95 66.88 55141.50 88888.00 2009-06-28 02:07:12.625 179 12725.95 66.85 55141.45 88888.00 2009-06-28 02:07:12.750 179 12725.95 66.88 55141.47 88888.00 2009-06-28 02:07:12.875 179 12726.00 66.95 55141.50 88888.00 2009-06-28 02:07:13.000 179 12725.98 66.97 55141.50 88888.00 2009-06-28 02:07:13.125 179 12725.98 66.92 55141.50 88888.00 2009-06-28 02:07:13.250 179 12725.92 66.85 55141.50 88888.00 2009-06-28 02:07:13.375 179 12725.90 66.83 55141.47 88888.00 2009-06-28 02:07:13.500 179 12725.83 66.88 55141.47 88888.00 2009-06-28 02:07:13.625 179 12725.83 66.90 55141.53 88888.00 2009-06-28 02:07:13.750 179 12725.90 66.88 55141.47 88888.00 2009-06-28 02:07:13.875 179 12725.90 66.80 55141.45 88888.00 2009-06-28 02:07:14.000 179 12725.85 66.83 55141.45 88888.00 2009-06-28 02:07:14.125 179 12725.80 66.85 55141.40 88888.00 2009-06-28 02:07:14.250 179 12725.77 66.85 55141.43 88888.00 2009-06-28 02:07:14.375 179 12725.75 66.78 55141.43 88888.00 2009-06-28 02:07:14.500 179 12725.77 66.80 55141.40 88888.00 2009-06-28 02:07:14.625 179 12725.85 66.83 55141.40 88888.00 2009-06-28 02:07:14.750 179 12725.77 66.72 55141.40 88888.00 2009-06-28 02:07:14.875 179 12725.73 66.72 55141.40 88888.00 2009-06-28 02:07:15.000 179 12725.75 66.78 55141.40 88888.00 2009-06-28 02:07:15.125 179 12725.83 66.83 55141.45 88888.00 2009-06-28 02:07:15.250 179 12725.92 66.83 55141.43 88888.00 2009-06-28 02:07:15.375 179 12726.00 66.83 55141.43 88888.00 2009-06-28 02:07:15.500 179 12726.00 66.83 55141.40 88888.00 2009-06-28 02:07:15.625 179 12725.95 66.83 55141.40 88888.00 2009-06-28 02:07:15.750 179 12725.83 66.75 55141.38 88888.00 2009-06-28 02:07:15.875 179 12725.90 66.75 55141.38 88888.00 2009-06-28 02:07:16.000 179 12725.88 66.78 55141.38 88888.00 2009-06-28 02:07:16.125 179 12725.90 66.72 55141.38 88888.00 2009-06-28 02:07:16.250 179 12725.88 66.78 55141.40 88888.00 2009-06-28 02:07:16.375 179 12725.92 66.80 55141.40 88888.00 2009-06-28 02:07:16.500 179 12725.98 66.83 55141.38 88888.00 2009-06-28 02:07:16.625 179 12725.98 66.85 55141.38 88888.00 2009-06-28 02:07:16.750 179 12725.92 66.85 55141.35 88888.00 2009-06-28 02:07:16.875 179 12725.90 66.83 55141.38 88888.00 2009-06-28 02:07:17.000 179 12725.88 66.78 55141.32 88888.00 2009-06-28 02:07:17.125 179 12725.90 66.80 55141.35 88888.00 2009-06-28 02:07:17.250 179 12725.90 66.83 55141.38 88888.00 2009-06-28 02:07:17.375 179 12725.90 66.83 55141.38 88888.00 2009-06-28 02:07:17.500 179 12725.98 66.83 55141.40 88888.00 2009-06-28 02:07:17.625 179 12726.00 66.85 55141.43 88888.00 2009-06-28 02:07:17.750 179 12725.95 66.78 55141.38 88888.00 2009-06-28 02:07:17.875 179 12726.00 66.75 55141.35 88888.00 2009-06-28 02:07:18.000 179 12726.10 66.83 55141.38 88888.00 2009-06-28 02:07:18.125 179 12726.10 66.85 55141.38 88888.00 2009-06-28 02:07:18.250 179 12726.00 66.72 55141.32 88888.00 2009-06-28 02:07:18.375 179 12726.00 66.78 55141.35 88888.00 2009-06-28 02:07:18.500 179 12726.02 66.75 55141.35 88888.00 2009-06-28 02:07:18.625 179 12725.98 66.67 55141.28 88888.00 2009-06-28 02:07:18.750 179 12725.92 66.72 55141.30 88888.00 2009-06-28 02:07:18.875 179 12725.95 66.80 55141.35 88888.00 2009-06-28 02:07:19.000 179 12725.98 66.75 55141.28 88888.00 2009-06-28 02:07:19.125 179 12725.98 66.72 55141.28 88888.00 2009-06-28 02:07:19.250 179 12725.92 66.70 55141.28 88888.00 2009-06-28 02:07:19.375 179 12726.02 66.75 55141.30 88888.00 2009-06-28 02:07:19.500 179 12725.98 66.72 55141.25 88888.00 2009-06-28 02:07:19.625 179 12725.92 66.62 55141.22 88888.00 2009-06-28 02:07:19.750 179 12726.00 66.72 55141.22 88888.00 2009-06-28 02:07:19.875 179 12726.02 66.78 55141.25 88888.00 2009-06-28 02:07:20.000 179 12726.02 66.80 55141.22 88888.00 2009-06-28 02:07:20.125 179 12725.98 66.83 55141.25 88888.00 2009-06-28 02:07:20.250 179 12725.90 66.78 55141.25 88888.00 2009-06-28 02:07:20.375 179 12726.00 66.75 55141.22 88888.00 2009-06-28 02:07:20.500 179 12725.98 66.72 55141.20 88888.00 2009-06-28 02:07:20.625 179 12726.00 66.75 55141.22 88888.00 2009-06-28 02:07:20.750 179 12725.98 66.72 55141.18 88888.00 2009-06-28 02:07:20.875 179 12725.98 66.70 55141.20 88888.00 2009-06-28 02:07:21.000 179 12725.98 66.75 55141.22 88888.00 2009-06-28 02:07:21.125 179 12725.95 66.72 55141.22 88888.00 2009-06-28 02:07:21.250 179 12725.98 66.67 55141.25 88888.00 2009-06-28 02:07:21.375 179 12726.05 66.72 55141.28 88888.00 2009-06-28 02:07:21.500 179 12726.05 66.78 55141.28 88888.00 2009-06-28 02:07:21.625 179 12726.00 66.75 55141.22 88888.00 2009-06-28 02:07:21.750 179 12725.98 66.75 55141.20 88888.00 2009-06-28 02:07:21.875 179 12726.00 66.72 55141.22 88888.00 2009-06-28 02:07:22.000 179 12725.98 66.75 55141.22 88888.00 2009-06-28 02:07:22.125 179 12725.95 66.72 55141.25 88888.00 2009-06-28 02:07:22.250 179 12725.92 66.70 55141.20 88888.00 2009-06-28 02:07:22.375 179 12725.98 66.72 55141.22 88888.00 2009-06-28 02:07:22.500 179 12726.08 66.75 55141.20 88888.00 2009-06-28 02:07:22.625 179 12726.08 66.75 55141.20 88888.00 2009-06-28 02:07:22.750 179 12726.02 66.78 55141.18 88888.00 2009-06-28 02:07:22.875 179 12726.02 66.70 55141.18 88888.00 2009-06-28 02:07:23.000 179 12725.98 66.72 55141.15 88888.00 2009-06-28 02:07:23.125 179 12726.00 66.78 55141.18 88888.00 2009-06-28 02:07:23.250 179 12725.95 66.75 55141.20 88888.00 2009-06-28 02:07:23.375 179 12726.00 66.72 55141.20 88888.00 2009-06-28 02:07:23.500 179 12726.05 66.67 55141.18 88888.00 2009-06-28 02:07:23.625 179 12726.05 66.67 55141.12 88888.00 2009-06-28 02:07:23.750 179 12726.05 66.75 55141.18 88888.00 2009-06-28 02:07:23.875 179 12726.05 66.78 55141.15 88888.00 2009-06-28 02:07:24.000 179 12726.00 66.70 55141.18 88888.00 2009-06-28 02:07:24.125 179 12726.00 66.70 55141.15 88888.00 2009-06-28 02:07:24.250 179 12726.00 66.75 55141.15 88888.00 2009-06-28 02:07:24.375 179 12726.02 66.72 55141.15 88888.00 2009-06-28 02:07:24.500 179 12726.00 66.70 55141.15 88888.00 2009-06-28 02:07:24.625 179 12726.00 66.70 55141.18 88888.00 2009-06-28 02:07:24.750 179 12726.02 66.78 55141.15 88888.00 2009-06-28 02:07:24.875 179 12726.00 66.78 55141.12 88888.00 2009-06-28 02:07:25.000 179 12726.00 66.67 55141.10 88888.00 2009-06-28 02:07:25.125 179 12725.95 66.70 55141.12 88888.00 2009-06-28 02:07:25.250 179 12725.98 66.67 55141.15 88888.00 2009-06-28 02:07:25.375 179 12726.00 66.65 55141.10 88888.00 2009-06-28 02:07:25.500 179 12726.05 66.70 55141.10 88888.00 2009-06-28 02:07:25.625 179 12726.08 66.78 55141.12 88888.00 2009-06-28 02:07:25.750 179 12726.05 66.67 55141.15 88888.00 2009-06-28 02:07:25.875 179 12726.02 66.58 55141.10 88888.00 2009-06-28 02:07:26.000 179 12726.00 66.58 55141.05 88888.00 2009-06-28 02:07:26.125 179 12726.02 66.67 55141.10 88888.00 2009-06-28 02:07:26.250 179 12726.00 66.67 55141.12 88888.00 2009-06-28 02:07:26.375 179 12726.08 66.65 55141.10 88888.00 2009-06-28 02:07:26.500 179 12726.05 66.70 55141.10 88888.00 2009-06-28 02:07:26.625 179 12726.08 66.72 55141.10 88888.00 2009-06-28 02:07:26.750 179 12726.10 66.67 55141.10 88888.00 2009-06-28 02:07:26.875 179 12726.10 66.67 55141.07 88888.00 2009-06-28 02:07:27.000 179 12726.08 66.65 55141.07 88888.00 2009-06-28 02:07:27.125 179 12726.02 66.70 55141.10 88888.00 2009-06-28 02:07:27.250 179 12726.12 66.78 55141.12 88888.00 2009-06-28 02:07:27.375 179 12726.15 66.72 55141.12 88888.00 2009-06-28 02:07:27.500 179 12726.05 66.67 55141.07 88888.00 2009-06-28 02:07:27.625 179 12726.00 66.70 55141.07 88888.00 2009-06-28 02:07:27.750 179 12726.02 66.62 55141.03 88888.00 2009-06-28 02:07:27.875 179 12726.10 66.62 55141.00 88888.00 2009-06-28 02:07:28.000 179 12726.15 66.65 55141.05 88888.00 2009-06-28 02:07:28.125 179 12726.08 66.60 55141.05 88888.00 2009-06-28 02:07:28.250 179 12726.08 66.62 55141.07 88888.00 2009-06-28 02:07:28.375 179 12726.10 66.65 55141.07 88888.00 2009-06-28 02:07:28.500 179 12726.10 66.65 55141.07 88888.00 2009-06-28 02:07:28.625 179 12726.08 66.70 55141.07 88888.00 2009-06-28 02:07:28.750 179 12726.08 66.67 55141.03 88888.00 2009-06-28 02:07:28.875 179 12726.05 66.65 55141.03 88888.00 2009-06-28 02:07:29.000 179 12726.10 66.62 55141.03 88888.00 2009-06-28 02:07:29.125 179 12726.12 66.62 55141.03 88888.00 2009-06-28 02:07:29.250 179 12726.12 66.62 55141.03 88888.00 2009-06-28 02:07:29.375 179 12726.17 66.75 55141.03 88888.00 2009-06-28 02:07:29.500 179 12726.17 66.78 55141.03 88888.00 2009-06-28 02:07:29.625 179 12726.15 66.70 55141.00 88888.00 2009-06-28 02:07:29.750 179 12726.10 66.65 55141.00 88888.00 2009-06-28 02:07:29.875 179 12726.15 66.67 55141.03 88888.00 2009-06-28 02:07:30.000 179 12726.15 66.60 55140.97 88888.00 2009-06-28 02:07:30.125 179 12726.20 66.62 55140.97 88888.00 2009-06-28 02:07:30.250 179 12726.23 66.65 55141.00 88888.00 2009-06-28 02:07:30.375 179 12726.25 66.70 55141.00 88888.00 2009-06-28 02:07:30.500 179 12726.12 66.65 55141.00 88888.00 2009-06-28 02:07:30.625 179 12726.12 66.67 55141.00 88888.00 2009-06-28 02:07:30.750 179 12726.12 66.62 55141.00 88888.00 2009-06-28 02:07:30.875 179 12726.10 66.60 55140.97 88888.00 2009-06-28 02:07:31.000 179 12726.12 66.65 55140.97 88888.00 2009-06-28 02:07:31.125 179 12726.12 66.65 55140.97 88888.00 2009-06-28 02:07:31.250 179 12726.12 66.67 55141.00 88888.00 2009-06-28 02:07:31.375 179 12726.10 66.65 55141.00 88888.00 2009-06-28 02:07:31.500 179 12726.05 66.62 55140.97 88888.00 2009-06-28 02:07:31.625 179 12726.05 66.62 55140.97 88888.00 2009-06-28 02:07:31.750 179 12726.02 66.67 55140.97 88888.00 2009-06-28 02:07:31.875 179 12726.08 66.75 55140.97 88888.00 2009-06-28 02:07:32.000 179 12726.15 66.70 55140.93 88888.00 2009-06-28 02:07:32.125 179 12726.15 66.65 55140.97 88888.00 2009-06-28 02:07:32.250 179 12726.08 66.67 55141.00 88888.00 2009-06-28 02:07:32.375 179 12726.05 66.65 55140.97 88888.00 2009-06-28 02:07:32.500 179 12726.10 66.67 55140.95 88888.00 2009-06-28 02:07:32.625 179 12726.20 66.65 55140.95 88888.00 2009-06-28 02:07:32.750 179 12726.20 66.67 55140.95 88888.00 2009-06-28 02:07:32.875 179 12726.12 66.70 55140.95 88888.00 2009-06-28 02:07:33.000 179 12726.12 66.70 55140.90 88888.00 2009-06-28 02:07:33.125 179 12726.15 66.75 55140.93 88888.00 2009-06-28 02:07:33.250 179 12726.12 66.75 55140.95 88888.00 2009-06-28 02:07:33.375 179 12726.17 66.72 55140.93 88888.00 2009-06-28 02:07:33.500 179 12726.15 66.70 55140.90 88888.00 2009-06-28 02:07:33.625 179 12726.15 66.67 55140.88 88888.00 2009-06-28 02:07:33.750 179 12726.08 66.62 55140.90 88888.00 2009-06-28 02:07:33.875 179 12726.05 66.62 55140.88 88888.00 2009-06-28 02:07:34.000 179 12726.10 66.70 55140.90 88888.00 2009-06-28 02:07:34.125 179 12726.12 66.78 55140.97 88888.00 2009-06-28 02:07:34.250 179 12726.15 66.70 55140.90 88888.00 2009-06-28 02:07:34.375 179 12726.20 66.67 55140.88 88888.00 2009-06-28 02:07:34.500 179 12726.20 66.70 55140.90 88888.00 2009-06-28 02:07:34.625 179 12726.15 66.70 55140.90 88888.00 2009-06-28 02:07:34.750 179 12726.15 66.70 55140.90 88888.00 2009-06-28 02:07:34.875 179 12726.15 66.75 55140.90 88888.00 2009-06-28 02:07:35.000 179 12726.12 66.72 55140.88 88888.00 2009-06-28 02:07:35.125 179 12726.15 66.80 55140.93 88888.00 2009-06-28 02:07:35.250 179 12726.12 66.83 55140.93 88888.00 2009-06-28 02:07:35.375 179 12726.12 66.75 55140.90 88888.00 2009-06-28 02:07:35.500 179 12726.15 66.80 55140.90 88888.00 2009-06-28 02:07:35.625 179 12726.20 66.80 55140.88 88888.00 2009-06-28 02:07:35.750 179 12726.17 66.75 55140.88 88888.00 2009-06-28 02:07:35.875 179 12726.17 66.72 55140.85 88888.00 2009-06-28 02:07:36.000 179 12726.12 66.67 55140.85 88888.00 2009-06-28 02:07:36.125 179 12726.08 66.67 55140.85 88888.00 2009-06-28 02:07:36.250 179 12726.12 66.65 55140.82 88888.00 2009-06-28 02:07:36.375 179 12726.15 66.75 55140.88 88888.00 2009-06-28 02:07:36.500 179 12726.08 66.75 55140.85 88888.00 2009-06-28 02:07:36.625 179 12726.05 66.70 55140.85 88888.00 2009-06-28 02:07:36.750 179 12726.08 66.70 55140.85 88888.00 2009-06-28 02:07:36.875 179 12726.10 66.72 55140.85 88888.00 2009-06-28 02:07:37.000 179 12726.08 66.75 55140.85 88888.00 2009-06-28 02:07:37.125 179 12726.02 66.75 55140.85 88888.00 2009-06-28 02:07:37.250 179 12726.10 66.72 55140.85 88888.00 2009-06-28 02:07:37.375 179 12726.15 66.67 55140.85 88888.00 2009-06-28 02:07:37.500 179 12726.10 66.70 55140.85 88888.00 2009-06-28 02:07:37.625 179 12726.08 66.75 55140.85 88888.00 2009-06-28 02:07:37.750 179 12726.02 66.75 55140.85 88888.00 2009-06-28 02:07:37.875 179 12726.12 66.78 55140.88 88888.00 2009-06-28 02:07:38.000 179 12726.17 66.75 55140.85 88888.00 2009-06-28 02:07:38.125 179 12726.15 66.75 55140.85 88888.00 2009-06-28 02:07:38.250 179 12726.15 66.78 55140.85 88888.00 2009-06-28 02:07:38.375 179 12726.23 66.80 55140.85 88888.00 2009-06-28 02:07:38.500 179 12726.15 66.75 55140.82 88888.00 2009-06-28 02:07:38.625 179 12726.10 66.72 55140.82 88888.00 2009-06-28 02:07:38.750 179 12726.08 66.70 55140.82 88888.00 2009-06-28 02:07:38.875 179 12726.12 66.75 55140.85 88888.00 2009-06-28 02:07:39.000 179 12726.20 66.75 55140.82 88888.00 2009-06-28 02:07:39.125 179 12726.12 66.72 55140.80 88888.00 2009-06-28 02:07:39.250 179 12726.05 66.75 55140.82 88888.00 2009-06-28 02:07:39.375 179 12726.17 66.78 55140.85 88888.00 2009-06-28 02:07:39.500 179 12726.23 66.78 55140.80 88888.00 2009-06-28 02:07:39.625 179 12726.17 66.78 55140.80 88888.00 2009-06-28 02:07:39.750 179 12726.23 66.75 55140.80 88888.00 2009-06-28 02:07:39.875 179 12726.17 66.78 55140.80 88888.00 2009-06-28 02:07:40.000 179 12726.15 66.88 55140.82 88888.00 2009-06-28 02:07:40.125 179 12726.17 66.90 55140.80 88888.00 2009-06-28 02:07:40.250 179 12726.20 66.85 55140.80 88888.00 2009-06-28 02:07:40.375 179 12726.17 66.78 55140.80 88888.00 2009-06-28 02:07:40.500 179 12726.00 66.75 55140.80 88888.00 2009-06-28 02:07:40.625 179 12726.02 66.83 55140.82 88888.00 2009-06-28 02:07:40.750 179 12726.10 66.85 55140.80 88888.00 2009-06-28 02:07:40.875 179 12726.12 66.83 55140.80 88888.00 2009-06-28 02:07:41.000 179 12726.12 66.83 55140.80 88888.00 2009-06-28 02:07:41.125 179 12726.12 66.80 55140.80 88888.00 2009-06-28 02:07:41.250 179 12726.15 66.83 55140.82 88888.00 2009-06-28 02:07:41.375 179 12726.20 66.80 55140.80 88888.00 2009-06-28 02:07:41.500 179 12726.20 66.85 55140.80 88888.00 2009-06-28 02:07:41.625 179 12726.17 66.88 55140.78 88888.00 2009-06-28 02:07:41.750 179 12726.17 66.83 55140.78 88888.00 2009-06-28 02:07:41.875 179 12726.23 66.85 55140.78 88888.00 2009-06-28 02:07:42.000 179 12726.23 66.92 55140.80 88888.00 2009-06-28 02:07:42.125 179 12726.17 66.90 55140.82 88888.00 2009-06-28 02:07:42.250 179 12726.15 66.88 55140.80 88888.00 2009-06-28 02:07:42.375 179 12726.08 66.85 55140.78 88888.00 2009-06-28 02:07:42.500 179 12725.95 66.83 55140.75 88888.00 2009-06-28 02:07:42.625 179 12726.00 66.90 55140.78 88888.00 2009-06-28 02:07:42.750 179 12726.00 66.88 55140.78 88888.00 2009-06-28 02:07:42.875 179 12726.05 66.90 55140.78 88888.00 2009-06-28 02:07:43.000 179 12726.10 66.92 55140.78 88888.00 2009-06-28 02:07:43.125 179 12726.10 66.85 55140.78 88888.00 2009-06-28 02:07:43.250 179 12726.00 66.83 55140.78 88888.00 2009-06-28 02:07:43.375 179 12726.05 66.88 55140.75 88888.00 2009-06-28 02:07:43.500 179 12726.10 66.90 55140.78 88888.00 2009-06-28 02:07:43.625 179 12726.12 66.85 55140.78 88888.00 2009-06-28 02:07:43.750 179 12726.08 66.78 55140.72 88888.00 2009-06-28 02:07:43.875 179 12726.08 66.80 55140.72 88888.00 2009-06-28 02:07:44.000 179 12726.23 66.88 55140.75 88888.00 2009-06-28 02:07:44.125 179 12726.25 66.90 55140.78 88888.00 2009-06-28 02:07:44.250 179 12726.15 66.88 55140.72 88888.00 2009-06-28 02:07:44.375 179 12726.12 66.83 55140.68 88888.00 2009-06-28 02:07:44.500 179 12726.10 66.78 55140.68 88888.00 2009-06-28 02:07:44.625 179 12726.10 66.85 55140.72 88888.00 2009-06-28 02:07:44.750 179 12726.15 66.95 55140.72 88888.00 2009-06-28 02:07:44.875 179 12726.17 66.97 55140.72 88888.00 2009-06-28 02:07:45.000 179 12726.15 66.90 55140.70 88888.00 2009-06-28 02:07:45.125 179 12726.15 66.80 55140.68 88888.00 2009-06-28 02:07:45.250 179 12726.20 66.85 55140.72 88888.00 2009-06-28 02:07:45.375 179 12726.23 66.92 55140.75 88888.00 2009-06-28 02:07:45.500 179 12726.17 66.90 55140.75 88888.00 2009-06-28 02:07:45.625 179 12726.15 66.92 55140.75 88888.00 2009-06-28 02:07:45.750 179 12726.12 66.92 55140.72 88888.00 2009-06-28 02:07:45.875 179 12726.12 66.90 55140.72 88888.00 2009-06-28 02:07:46.000 179 12726.15 66.95 55140.75 88888.00 2009-06-28 02:07:46.125 179 12726.17 67.00 55140.78 88888.00 2009-06-28 02:07:46.250 179 12726.10 66.97 55140.75 88888.00 2009-06-28 02:07:46.375 179 12726.08 67.00 55140.75 88888.00 2009-06-28 02:07:46.500 179 12726.05 66.97 55140.75 88888.00 2009-06-28 02:07:46.625 179 12726.02 66.97 55140.75 88888.00 2009-06-28 02:07:46.750 179 12726.05 67.00 55140.75 88888.00 2009-06-28 02:07:46.875 179 12726.05 66.95 55140.72 88888.00 2009-06-28 02:07:47.000 179 12726.05 66.90 55140.70 88888.00 2009-06-28 02:07:47.125 179 12726.10 66.92 55140.70 88888.00 2009-06-28 02:07:47.250 179 12726.12 67.03 55140.70 88888.00 2009-06-28 02:07:47.375 179 12726.15 67.05 55140.70 88888.00 2009-06-28 02:07:47.500 179 12726.10 67.00 55140.65 88888.00 2009-06-28 02:07:47.625 179 12726.15 67.03 55140.70 88888.00 2009-06-28 02:07:47.750 179 12726.23 67.03 55140.68 88888.00 2009-06-28 02:07:47.875 179 12726.23 67.00 55140.68 88888.00 2009-06-28 02:07:48.000 179 12726.23 66.95 55140.65 88888.00 2009-06-28 02:07:48.125 179 12726.23 66.97 55140.68 88888.00 2009-06-28 02:07:48.250 179 12726.12 67.00 55140.70 88888.00 2009-06-28 02:07:48.375 179 12726.20 67.08 55140.70 88888.00 2009-06-28 02:07:48.500 179 12726.23 67.12 55140.70 88888.00 2009-06-28 02:07:48.625 179 12726.20 67.08 55140.68 88888.00 2009-06-28 02:07:48.750 179 12726.12 67.08 55140.68 88888.00 2009-06-28 02:07:48.875 179 12726.05 67.03 55140.68 88888.00 2009-06-28 02:07:49.000 179 12726.12 67.00 55140.65 88888.00 2009-06-28 02:07:49.125 179 12726.17 67.00 55140.65 88888.00 2009-06-28 02:07:49.250 179 12726.15 67.03 55140.68 88888.00 2009-06-28 02:07:49.375 179 12726.15 67.03 55140.68 88888.00 2009-06-28 02:07:49.500 179 12726.15 67.03 55140.68 88888.00 2009-06-28 02:07:49.625 179 12726.12 67.05 55140.68 88888.00 2009-06-28 02:07:49.750 179 12726.15 67.08 55140.68 88888.00 2009-06-28 02:07:49.875 179 12726.17 67.12 55140.68 88888.00 2009-06-28 02:07:50.000 179 12726.15 67.10 55140.62 88888.00 2009-06-28 02:07:50.125 179 12726.12 67.10 55140.65 88888.00 2009-06-28 02:07:50.250 179 12726.15 67.08 55140.62 88888.00 2009-06-28 02:07:50.375 179 12726.20 67.10 55140.62 88888.00 2009-06-28 02:07:50.500 179 12726.20 67.10 55140.65 88888.00 2009-06-28 02:07:50.625 179 12726.15 67.08 55140.60 88888.00 2009-06-28 02:07:50.750 179 12726.10 67.05 55140.62 88888.00 2009-06-28 02:07:50.875 179 12726.12 67.15 55140.62 88888.00 2009-06-28 02:07:51.000 179 12726.20 67.22 55140.68 88888.00 2009-06-28 02:07:51.125 179 12726.25 67.22 55140.68 88888.00 2009-06-28 02:07:51.250 179 12726.20 67.15 55140.65 88888.00 2009-06-28 02:07:51.375 179 12726.17 67.17 55140.68 88888.00 2009-06-28 02:07:51.500 179 12726.15 67.20 55140.65 88888.00 2009-06-28 02:07:51.625 179 12726.10 67.20 55140.60 88888.00 2009-06-28 02:07:51.750 179 12726.17 67.22 55140.62 88888.00 2009-06-28 02:07:51.875 179 12726.27 67.17 55140.68 88888.00 2009-06-28 02:07:52.000 179 12726.27 67.17 55140.68 88888.00 2009-06-28 02:07:52.125 179 12726.27 67.20 55140.65 88888.00 2009-06-28 02:07:52.250 179 12726.17 67.12 55140.60 88888.00 2009-06-28 02:07:52.375 179 12726.17 67.12 55140.62 88888.00 2009-06-28 02:07:52.500 179 12726.17 67.17 55140.60 88888.00 2009-06-28 02:07:52.625 179 12726.17 67.17 55140.60 88888.00 2009-06-28 02:07:52.750 179 12726.12 67.12 55140.60 88888.00 2009-06-28 02:07:52.875 179 12726.10 67.17 55140.60 88888.00 2009-06-28 02:07:53.000 179 12726.15 67.20 55140.62 88888.00 2009-06-28 02:07:53.125 179 12726.20 67.22 55140.62 88888.00 2009-06-28 02:07:53.250 179 12726.23 67.25 55140.62 88888.00 2009-06-28 02:07:53.375 179 12726.27 67.22 55140.60 88888.00 2009-06-28 02:07:53.500 179 12726.27 67.20 55140.62 88888.00 2009-06-28 02:07:53.625 179 12726.25 67.20 55140.57 88888.00 2009-06-28 02:07:53.750 179 12726.23 67.22 55140.62 88888.00 2009-06-28 02:07:53.875 179 12726.25 67.30 55140.62 88888.00 2009-06-28 02:07:54.000 179 12726.17 67.28 55140.57 88888.00 2009-06-28 02:07:54.125 179 12726.17 67.22 55140.57 88888.00 2009-06-28 02:07:54.250 179 12726.23 67.25 55140.60 88888.00 2009-06-28 02:07:54.375 179 12726.27 67.22 55140.57 88888.00 2009-06-28 02:07:54.500 179 12726.30 67.28 55140.60 88888.00 2009-06-28 02:07:54.625 179 12726.27 67.30 55140.60 88888.00 2009-06-28 02:07:54.750 179 12726.23 67.28 55140.60 88888.00 2009-06-28 02:07:54.875 179 12726.33 67.28 55140.60 88888.00 2009-06-28 02:07:55.000 179 12726.35 67.28 55140.57 88888.00 2009-06-28 02:07:55.125 179 12726.35 67.30 55140.57 88888.00 2009-06-28 02:07:55.250 179 12726.33 67.35 55140.60 88888.00 2009-06-28 02:07:55.375 179 12726.30 67.28 55140.60 88888.00 2009-06-28 02:07:55.500 179 12726.33 67.25 55140.57 88888.00 2009-06-28 02:07:55.625 179 12726.30 67.25 55140.57 88888.00 2009-06-28 02:07:55.750 179 12726.30 67.30 55140.55 88888.00 2009-06-28 02:07:55.875 179 12726.27 67.33 55140.55 88888.00 2009-06-28 02:07:56.000 179 12726.27 67.38 55140.55 88888.00 2009-06-28 02:07:56.125 179 12726.23 67.35 55140.55 88888.00 2009-06-28 02:07:56.250 179 12726.23 67.25 55140.50 88888.00 2009-06-28 02:07:56.375 179 12726.33 67.30 55140.50 88888.00 2009-06-28 02:07:56.500 179 12726.27 67.33 55140.53 88888.00 2009-06-28 02:07:56.625 179 12726.25 67.40 55140.57 88888.00 2009-06-28 02:07:56.750 179 12726.23 67.38 55140.55 88888.00 2009-06-28 02:07:56.875 179 12726.33 67.30 55140.53 88888.00 2009-06-28 02:07:57.000 179 12726.35 67.28 55140.50 88888.00 2009-06-28 02:07:57.125 179 12726.25 67.35 55140.53 88888.00 2009-06-28 02:07:57.250 179 12726.25 67.35 55140.55 88888.00 2009-06-28 02:07:57.375 179 12726.30 67.40 55140.50 88888.00 2009-06-28 02:07:57.500 179 12726.30 67.38 55140.50 88888.00 2009-06-28 02:07:57.625 179 12726.30 67.38 55140.50 88888.00 2009-06-28 02:07:57.750 179 12726.33 67.38 55140.47 88888.00 2009-06-28 02:07:57.875 179 12726.35 67.40 55140.50 88888.00 2009-06-28 02:07:58.000 179 12726.38 67.38 55140.50 88888.00 2009-06-28 02:07:58.125 179 12726.35 67.40 55140.50 88888.00 2009-06-28 02:07:58.250 179 12726.40 67.40 55140.50 88888.00 2009-06-28 02:07:58.375 179 12726.40 67.38 55140.50 88888.00 2009-06-28 02:07:58.500 179 12726.33 67.38 55140.47 88888.00 2009-06-28 02:07:58.625 179 12726.35 67.38 55140.50 88888.00 2009-06-28 02:07:58.750 179 12726.35 67.40 55140.50 88888.00 2009-06-28 02:07:58.875 179 12726.27 67.42 55140.45 88888.00 2009-06-28 02:07:59.000 179 12726.35 67.45 55140.50 88888.00 2009-06-28 02:07:59.125 179 12726.38 67.42 55140.50 88888.00 2009-06-28 02:07:59.250 179 12726.33 67.40 55140.47 88888.00 2009-06-28 02:07:59.375 179 12726.40 67.40 55140.47 88888.00 2009-06-28 02:07:59.500 179 12726.42 67.40 55140.47 88888.00 2009-06-28 02:07:59.625 179 12726.42 67.45 55140.47 88888.00 2009-06-28 02:07:59.750 179 12726.40 67.40 55140.47 88888.00 2009-06-28 02:07:59.875 179 12726.38 67.40 55140.45 88888.00 2009-06-28 02:08:00.000 179 12726.40 67.47 55140.47 88888.00 2009-06-28 02:08:00.125 179 12726.48 67.55 55140.50 88888.00 2009-06-28 02:08:00.250 179 12726.52 67.58 55140.50 88888.00 2009-06-28 02:08:00.375 179 12726.48 67.53 55140.45 88888.00 2009-06-28 02:08:00.500 179 12726.42 67.45 55140.45 88888.00 2009-06-28 02:08:00.625 179 12726.48 67.47 55140.45 88888.00 2009-06-28 02:08:00.750 179 12726.55 67.47 55140.50 88888.00 2009-06-28 02:08:00.875 179 12726.58 67.47 55140.50 88888.00 2009-06-28 02:08:01.000 179 12726.45 67.45 55140.47 88888.00 2009-06-28 02:08:01.125 179 12726.45 67.50 55140.47 88888.00 2009-06-28 02:08:01.250 179 12726.45 67.47 55140.47 88888.00 2009-06-28 02:08:01.375 179 12726.42 67.47 55140.45 88888.00 2009-06-28 02:08:01.500 179 12726.40 67.50 55140.45 88888.00 2009-06-28 02:08:01.625 179 12726.40 67.58 55140.47 88888.00 2009-06-28 02:08:01.750 179 12726.42 67.55 55140.50 88888.00 2009-06-28 02:08:01.875 179 12726.50 67.47 55140.47 88888.00 2009-06-28 02:08:02.000 179 12726.50 67.45 55140.45 88888.00 2009-06-28 02:08:02.125 179 12726.45 67.47 55140.47 88888.00 2009-06-28 02:08:02.250 179 12726.40 67.50 55140.45 88888.00 2009-06-28 02:08:02.375 179 12726.45 67.50 55140.45 88888.00 2009-06-28 02:08:02.500 179 12726.42 67.53 55140.45 88888.00 2009-06-28 02:08:02.625 179 12726.40 67.53 55140.45 88888.00 2009-06-28 02:08:02.750 179 12726.42 67.53 55140.45 88888.00 2009-06-28 02:08:02.875 179 12726.42 67.50 55140.43 88888.00 2009-06-28 02:08:03.000 179 12726.50 67.53 55140.45 88888.00 2009-06-28 02:08:03.125 179 12726.52 67.58 55140.45 88888.00 2009-06-28 02:08:03.250 179 12726.42 67.55 55140.45 88888.00 2009-06-28 02:08:03.375 179 12726.48 67.58 55140.43 88888.00 2009-06-28 02:08:03.500 179 12726.52 67.60 55140.43 88888.00 2009-06-28 02:08:03.625 179 12726.48 67.55 55140.40 88888.00 2009-06-28 02:08:03.750 179 12726.40 67.50 55140.40 88888.00 2009-06-28 02:08:03.875 179 12726.48 67.60 55140.43 88888.00 2009-06-28 02:08:04.000 179 12726.55 67.58 55140.43 88888.00 2009-06-28 02:08:04.125 179 12726.52 67.60 55140.45 88888.00 2009-06-28 02:08:04.250 179 12726.55 67.62 55140.43 88888.00 2009-06-28 02:08:04.375 179 12726.58 67.60 55140.38 88888.00 2009-06-28 02:08:04.500 179 12726.52 67.58 55140.38 88888.00 2009-06-28 02:08:04.625 179 12726.50 67.55 55140.38 88888.00 2009-06-28 02:08:04.750 179 12726.50 67.55 55140.38 88888.00 2009-06-28 02:08:04.875 179 12726.50 67.58 55140.38 88888.00 2009-06-28 02:08:05.000 179 12726.50 67.58 55140.38 88888.00 2009-06-28 02:08:05.125 179 12726.52 67.53 55140.40 88888.00 2009-06-28 02:08:05.250 179 12726.50 67.62 55140.40 88888.00 2009-06-28 02:08:05.375 179 12726.52 67.62 55140.40 88888.00 2009-06-28 02:08:05.500 179 12726.48 67.58 55140.38 88888.00 2009-06-28 02:08:05.625 179 12726.52 67.60 55140.43 88888.00 2009-06-28 02:08:05.750 179 12726.60 67.67 55140.43 88888.00 2009-06-28 02:08:05.875 179 12726.60 67.65 55140.40 88888.00 2009-06-28 02:08:06.000 179 12726.50 67.58 55140.40 88888.00 2009-06-28 02:08:06.125 179 12726.48 67.58 55140.40 88888.00 2009-06-28 02:08:06.250 179 12726.50 67.58 55140.40 88888.00 2009-06-28 02:08:06.375 179 12726.52 67.62 55140.43 88888.00 2009-06-28 02:08:06.500 179 12726.55 67.67 55140.40 88888.00 2009-06-28 02:08:06.625 179 12726.58 67.65 55140.40 88888.00 2009-06-28 02:08:06.750 179 12726.58 67.65 55140.35 88888.00 2009-06-28 02:08:06.875 179 12726.65 67.67 55140.40 88888.00 2009-06-28 02:08:07.000 179 12726.62 67.65 55140.38 88888.00 2009-06-28 02:08:07.125 179 12726.58 67.65 55140.35 88888.00 2009-06-28 02:08:07.250 179 12726.58 67.60 55140.35 88888.00 2009-06-28 02:08:07.375 179 12726.60 67.67 55140.35 88888.00 2009-06-28 02:08:07.500 179 12726.55 67.70 55140.35 88888.00 2009-06-28 02:08:07.625 179 12726.50 67.65 55140.35 88888.00 2009-06-28 02:08:07.750 179 12726.55 67.65 55140.35 88888.00 2009-06-28 02:08:07.875 179 12726.60 67.65 55140.38 88888.00 2009-06-28 02:08:08.000 179 12726.60 67.65 55140.38 88888.00 2009-06-28 02:08:08.125 179 12726.65 67.65 55140.40 88888.00 2009-06-28 02:08:08.250 179 12726.67 67.70 55140.40 88888.00 2009-06-28 02:08:08.375 179 12726.60 67.72 55140.38 88888.00 2009-06-28 02:08:08.500 179 12726.58 67.62 55140.35 88888.00 2009-06-28 02:08:08.625 179 12726.60 67.58 55140.32 88888.00 2009-06-28 02:08:08.750 179 12726.62 67.60 55140.35 88888.00 2009-06-28 02:08:08.875 179 12726.65 67.60 55140.32 88888.00 2009-06-28 02:08:09.000 179 12726.62 67.62 55140.30 88888.00 2009-06-28 02:08:09.125 179 12726.65 67.62 55140.35 88888.00 2009-06-28 02:08:09.250 179 12726.70 67.60 55140.35 88888.00 2009-06-28 02:08:09.375 179 12726.75 67.67 55140.35 88888.00 2009-06-28 02:08:09.500 179 12726.75 67.70 55140.35 88888.00 2009-06-28 02:08:09.625 179 12726.67 67.70 55140.38 88888.00 2009-06-28 02:08:09.750 179 12726.70 67.67 55140.38 88888.00 2009-06-28 02:08:09.875 179 12726.75 67.67 55140.40 88888.00 2009-06-28 02:08:10.000 179 12726.77 67.72 55140.38 88888.00 2009-06-28 02:08:10.125 179 12726.70 67.72 55140.38 88888.00 2009-06-28 02:08:10.250 179 12726.73 67.65 55140.35 88888.00 2009-06-28 02:08:10.375 179 12726.83 67.70 55140.35 88888.00 2009-06-28 02:08:10.500 179 12726.77 67.70 55140.35 88888.00 2009-06-28 02:08:10.625 179 12726.75 67.72 55140.35 88888.00 2009-06-28 02:08:10.750 179 12726.73 67.70 55140.35 88888.00 2009-06-28 02:08:10.875 179 12726.75 67.65 55140.35 88888.00 2009-06-28 02:08:11.000 179 12726.80 67.65 55140.35 88888.00 2009-06-28 02:08:11.125 179 12726.83 67.67 55140.35 88888.00 2009-06-28 02:08:11.250 179 12726.83 67.67 55140.32 88888.00 2009-06-28 02:08:11.375 179 12726.80 67.67 55140.30 88888.00 2009-06-28 02:08:11.500 179 12726.77 67.70 55140.32 88888.00 2009-06-28 02:08:11.625 179 12726.75 67.70 55140.30 88888.00 2009-06-28 02:08:11.750 179 12726.75 67.70 55140.30 88888.00 2009-06-28 02:08:11.875 179 12726.77 67.70 55140.30 88888.00 2009-06-28 02:08:12.000 179 12726.75 67.72 55140.32 88888.00 2009-06-28 02:08:12.125 179 12726.80 67.72 55140.35 88888.00 2009-06-28 02:08:12.250 179 12726.80 67.72 55140.32 88888.00 2009-06-28 02:08:12.375 179 12726.83 67.80 55140.30 88888.00 2009-06-28 02:08:12.500 179 12726.75 67.80 55140.30 88888.00 2009-06-28 02:08:12.625 179 12726.73 67.72 55140.28 88888.00 2009-06-28 02:08:12.750 179 12726.80 67.78 55140.25 88888.00 2009-06-28 02:08:12.875 179 12726.83 67.75 55140.28 88888.00 2009-06-28 02:08:13.000 179 12726.77 67.72 55140.22 88888.00 2009-06-28 02:08:13.125 179 12726.75 67.80 55140.25 88888.00 2009-06-28 02:08:13.250 179 12726.75 67.80 55140.28 88888.00 2009-06-28 02:08:13.375 179 12726.80 67.75 55140.28 88888.00 2009-06-28 02:08:13.500 179 12726.83 67.72 55140.30 88888.00 2009-06-28 02:08:13.625 179 12726.88 67.78 55140.32 88888.00 2009-06-28 02:08:13.750 179 12726.88 67.80 55140.28 88888.00 2009-06-28 02:08:13.875 179 12726.85 67.80 55140.30 88888.00 2009-06-28 02:08:14.000 179 12726.80 67.78 55140.30 88888.00 2009-06-28 02:08:14.125 179 12726.75 67.75 55140.28 88888.00 2009-06-28 02:08:14.250 179 12726.75 67.75 55140.28 88888.00 2009-06-28 02:08:14.375 179 12726.88 67.80 55140.28 88888.00 2009-06-28 02:08:14.500 179 12726.90 67.83 55140.28 88888.00 2009-06-28 02:08:14.625 179 12726.85 67.78 55140.25 88888.00 2009-06-28 02:08:14.750 179 12726.83 67.75 55140.25 88888.00 2009-06-28 02:08:14.875 179 12726.88 67.72 55140.28 88888.00 2009-06-28 02:08:15.000 179 12726.85 67.72 55140.25 88888.00 2009-06-28 02:08:15.125 179 12726.85 67.78 55140.28 88888.00 2009-06-28 02:08:15.250 179 12726.85 67.72 55140.22 88888.00 2009-06-28 02:08:15.375 179 12726.90 67.75 55140.25 88888.00 2009-06-28 02:08:15.500 179 12726.98 67.80 55140.30 88888.00 2009-06-28 02:08:15.625 179 12727.02 67.83 55140.28 88888.00 2009-06-28 02:08:15.750 179 12726.95 67.75 55140.22 88888.00 2009-06-28 02:08:15.875 179 12726.88 67.70 55140.22 88888.00 2009-06-28 02:08:16.000 179 12726.95 67.75 55140.22 88888.00 2009-06-28 02:08:16.125 179 12727.05 67.80 55140.22 88888.00 2009-06-28 02:08:16.250 179 12727.00 67.80 55140.25 88888.00 2009-06-28 02:08:16.375 179 12727.00 67.78 55140.25 88888.00 2009-06-28 02:08:16.500 179 12727.02 67.83 55140.25 88888.00 2009-06-28 02:08:16.625 179 12727.08 67.85 55140.25 88888.00 2009-06-28 02:08:16.750 179 12727.10 67.83 55140.28 88888.00 2009-06-28 02:08:16.875 179 12727.08 67.80 55140.25 88888.00 2009-06-28 02:08:17.000 179 12727.10 67.83 55140.20 88888.00 2009-06-28 02:08:17.125 179 12727.08 67.85 55140.20 88888.00 2009-06-28 02:08:17.250 179 12727.02 67.88 55140.25 88888.00 2009-06-28 02:08:17.375 179 12727.05 67.90 55140.25 88888.00 2009-06-28 02:08:17.500 179 12727.05 67.85 55140.28 88888.00 2009-06-28 02:08:17.625 179 12727.05 67.85 55140.25 88888.00 2009-06-28 02:08:17.750 179 12727.02 67.80 55140.25 88888.00 2009-06-28 02:08:17.875 179 12727.02 67.85 55140.20 88888.00 2009-06-28 02:08:18.000 179 12727.05 67.85 55140.22 88888.00 2009-06-28 02:08:18.125 179 12727.05 67.85 55140.22 88888.00 2009-06-28 02:08:18.250 179 12727.08 67.83 55140.22 88888.00 2009-06-28 02:08:18.375 179 12727.15 67.83 55140.20 88888.00 2009-06-28 02:08:18.500 179 12727.10 67.83 55140.20 88888.00 2009-06-28 02:08:18.625 179 12727.10 67.83 55140.18 88888.00 2009-06-28 02:08:18.750 179 12727.08 67.80 55140.20 88888.00 2009-06-28 02:08:18.875 179 12727.12 67.83 55140.22 88888.00 2009-06-28 02:08:19.000 179 12727.20 67.88 55140.20 88888.00 2009-06-28 02:08:19.125 179 12727.15 67.90 55140.18 88888.00 2009-06-28 02:08:19.250 179 12727.12 67.88 55140.18 88888.00 2009-06-28 02:08:19.375 179 12727.20 67.92 55140.20 88888.00 2009-06-28 02:08:19.500 179 12727.25 67.90 55140.20 88888.00 2009-06-28 02:08:19.625 179 12727.20 67.88 55140.20 88888.00 2009-06-28 02:08:19.750 179 12727.20 67.88 55140.22 88888.00 2009-06-28 02:08:19.875 179 12727.15 67.88 55140.18 88888.00 2009-06-28 02:08:20.000 179 12727.17 67.90 55140.20 88888.00 2009-06-28 02:08:20.125 179 12727.27 67.90 55140.22 88888.00 2009-06-28 02:08:20.250 179 12727.20 67.80 55140.15 88888.00 2009-06-28 02:08:20.375 179 12727.20 67.85 55140.15 88888.00 2009-06-28 02:08:20.500 179 12727.23 67.90 55140.20 88888.00 2009-06-28 02:08:20.625 179 12727.30 67.95 55140.25 88888.00 2009-06-28 02:08:20.750 179 12727.27 67.95 55140.22 88888.00 2009-06-28 02:08:20.875 179 12727.23 67.88 55140.18 88888.00 2009-06-28 02:08:21.000 179 12727.20 67.85 55140.15 88888.00 2009-06-28 02:08:21.125 179 12727.23 67.88 55140.18 88888.00 2009-06-28 02:08:21.250 179 12727.30 67.90 55140.18 88888.00 2009-06-28 02:08:21.375 179 12727.30 67.92 55140.12 88888.00 2009-06-28 02:08:21.500 179 12727.23 67.92 55140.12 88888.00 2009-06-28 02:08:21.625 179 12727.20 67.92 55140.18 88888.00 2009-06-28 02:08:21.750 179 12727.25 67.92 55140.20 88888.00 2009-06-28 02:08:21.875 179 12727.27 67.92 55140.18 88888.00 2009-06-28 02:08:22.000 179 12727.33 67.97 55140.15 88888.00 2009-06-28 02:08:22.125 179 12727.38 67.97 55140.18 88888.00 2009-06-28 02:08:22.250 179 12727.40 67.95 55140.18 88888.00 2009-06-28 02:08:22.375 179 12727.42 67.92 55140.18 88888.00 2009-06-28 02:08:22.500 179 12727.33 67.88 55140.15 88888.00 2009-06-28 02:08:22.625 179 12727.38 67.88 55140.15 88888.00 2009-06-28 02:08:22.750 179 12727.42 67.92 55140.15 88888.00 2009-06-28 02:08:22.875 179 12727.45 67.92 55140.20 88888.00 2009-06-28 02:08:23.000 179 12727.40 67.92 55140.15 88888.00 2009-06-28 02:08:23.125 179 12727.30 67.92 55140.15 88888.00 2009-06-28 02:08:23.250 179 12727.33 67.90 55140.15 88888.00 2009-06-28 02:08:23.375 179 12727.42 67.92 55140.20 88888.00 2009-06-28 02:08:23.500 179 12727.45 67.97 55140.20 88888.00 2009-06-28 02:08:23.625 179 12727.42 68.00 55140.18 88888.00 2009-06-28 02:08:23.750 179 12727.42 68.00 55140.18 88888.00 2009-06-28 02:08:23.875 179 12727.48 67.97 55140.18 88888.00 2009-06-28 02:08:24.000 179 12727.48 67.97 55140.15 88888.00 2009-06-28 02:08:24.125 179 12727.40 67.95 55140.12 88888.00 2009-06-28 02:08:24.250 179 12727.40 67.95 55140.12 88888.00 2009-06-28 02:08:24.375 179 12727.40 67.95 55140.12 88888.00 2009-06-28 02:08:24.500 179 12727.35 67.97 55140.12 88888.00 2009-06-28 02:08:24.625 179 12727.40 68.00 55140.12 88888.00 2009-06-28 02:08:24.750 179 12727.42 67.95 55140.12 88888.00 2009-06-28 02:08:24.875 179 12727.42 67.92 55140.12 88888.00 2009-06-28 02:08:25.000 179 12727.50 67.95 55140.12 88888.00 2009-06-28 02:08:25.125 179 12727.58 68.00 55140.12 88888.00 2009-06-28 02:08:25.250 179 12727.52 68.05 55140.15 88888.00 2009-06-28 02:08:25.375 179 12727.55 68.08 55140.15 88888.00 2009-06-28 02:08:25.500 179 12727.52 68.03 55140.15 88888.00 2009-06-28 02:08:25.625 179 12727.52 68.00 55140.12 88888.00 2009-06-28 02:08:25.750 179 12727.52 68.00 55140.15 88888.00 2009-06-28 02:08:25.875 179 12727.48 67.95 55140.10 88888.00 2009-06-28 02:08:26.000 179 12727.48 67.95 55140.12 88888.00 2009-06-28 02:08:26.125 179 12727.50 68.00 55140.18 88888.00 2009-06-28 02:08:26.250 179 12727.48 68.00 55140.15 88888.00 2009-06-28 02:08:26.375 179 12727.55 68.03 55140.15 88888.00 2009-06-28 02:08:26.500 179 12727.67 68.05 55140.15 88888.00 2009-06-28 02:08:26.625 179 12727.70 68.08 55140.15 88888.00 2009-06-28 02:08:26.750 179 12727.65 68.05 55140.15 88888.00 2009-06-28 02:08:26.875 179 12727.62 68.00 55140.15 88888.00 2009-06-28 02:08:27.000 179 12727.60 67.97 55140.10 88888.00 2009-06-28 02:08:27.125 179 12727.62 68.00 55140.12 88888.00 2009-06-28 02:08:27.250 179 12727.60 68.05 55140.15 88888.00 2009-06-28 02:08:27.375 179 12727.65 68.08 55140.15 88888.00 2009-06-28 02:08:27.500 179 12727.70 68.08 55140.15 88888.00 2009-06-28 02:08:27.625 179 12727.73 68.10 55140.12 88888.00 2009-06-28 02:08:27.750 179 12727.65 68.08 55140.12 88888.00 2009-06-28 02:08:27.875 179 12727.70 68.08 55140.12 88888.00 2009-06-28 02:08:28.000 179 12727.73 68.08 55140.10 88888.00 2009-06-28 02:08:28.125 179 12727.67 68.05 55140.12 88888.00 2009-06-28 02:08:28.250 179 12727.60 68.08 55140.12 88888.00 2009-06-28 02:08:28.375 179 12727.65 68.05 55140.07 88888.00 2009-06-28 02:08:28.500 179 12727.70 68.15 55140.10 88888.00 2009-06-28 02:08:28.625 179 12727.73 68.17 55140.12 88888.00 2009-06-28 02:08:28.750 179 12727.67 68.12 55140.12 88888.00 2009-06-28 02:08:28.875 179 12727.73 68.12 55140.12 88888.00 2009-06-28 02:08:29.000 179 12727.77 68.20 55140.07 88888.00 2009-06-28 02:08:29.125 179 12727.80 68.17 55140.10 88888.00 2009-06-28 02:08:29.250 179 12727.73 68.12 55140.10 88888.00 2009-06-28 02:08:29.375 179 12727.73 68.12 55140.07 88888.00 2009-06-28 02:08:29.500 179 12727.73 68.17 55140.10 88888.00 2009-06-28 02:08:29.625 179 12727.77 68.17 55140.10 88888.00 2009-06-28 02:08:29.750 179 12727.77 68.15 55140.07 88888.00 2009-06-28 02:08:29.875 179 12727.77 68.17 55140.12 88888.00 2009-06-28 02:08:30.000 179 12727.80 68.15 55140.07 88888.00 2009-06-28 02:08:30.125 179 12727.75 68.12 55140.05 88888.00 2009-06-28 02:08:30.250 179 12727.73 68.15 55140.07 88888.00 2009-06-28 02:08:30.375 179 12727.75 68.17 55140.10 88888.00 2009-06-28 02:08:30.500 179 12727.77 68.25 55140.10 88888.00 2009-06-28 02:08:30.625 179 12727.83 68.30 55140.12 88888.00 2009-06-28 02:08:30.750 179 12727.85 68.30 55140.12 88888.00 2009-06-28 02:08:30.875 179 12727.88 68.22 55140.07 88888.00 2009-06-28 02:08:31.000 179 12727.92 68.22 55140.07 88888.00 2009-06-28 02:08:31.125 179 12727.90 68.20 55140.07 88888.00 2009-06-28 02:08:31.250 179 12727.83 68.12 55140.05 88888.00 2009-06-28 02:08:31.375 179 12727.80 68.22 55140.07 88888.00 2009-06-28 02:08:31.500 179 12727.77 68.25 55140.05 88888.00 2009-06-28 02:08:31.625 179 12727.80 68.25 55140.05 88888.00 2009-06-28 02:08:31.750 179 12727.90 68.33 55140.07 88888.00 2009-06-28 02:08:31.875 179 12727.95 68.33 55140.10 88888.00 2009-06-28 02:08:32.000 179 12727.95 68.30 55140.03 88888.00 2009-06-28 02:08:32.125 179 12727.90 68.30 55140.05 88888.00 2009-06-28 02:08:32.250 179 12727.92 68.28 55140.12 88888.00 2009-06-28 02:08:32.375 179 12727.95 68.30 55140.10 88888.00 2009-06-28 02:08:32.500 179 12727.85 68.28 55140.10 88888.00 2009-06-28 02:08:32.625 179 12727.88 68.25 55140.05 88888.00 2009-06-28 02:08:32.750 179 12727.92 68.28 55140.07 88888.00 2009-06-28 02:08:32.875 179 12727.98 68.33 55140.07 88888.00 2009-06-28 02:08:33.000 179 12727.92 68.30 55140.07 88888.00 2009-06-28 02:08:33.125 179 12727.85 68.28 55140.05 88888.00 2009-06-28 02:08:33.250 179 12727.90 68.30 55140.03 88888.00 2009-06-28 02:08:33.375 179 12727.98 68.35 55140.05 88888.00 2009-06-28 02:08:33.500 179 12727.95 68.38 55140.03 88888.00 2009-06-28 02:08:33.625 179 12727.98 68.35 55140.05 88888.00 2009-06-28 02:08:33.750 179 12728.05 68.38 55140.07 88888.00 2009-06-28 02:08:33.875 179 12728.10 68.42 55140.07 88888.00 2009-06-28 02:08:34.000 179 12728.12 68.38 55140.05 88888.00 2009-06-28 02:08:34.125 179 12728.15 68.42 55140.05 88888.00 2009-06-28 02:08:34.250 179 12728.05 68.45 55140.07 88888.00 2009-06-28 02:08:34.375 179 12728.08 68.45 55140.05 88888.00 2009-06-28 02:08:34.500 179 12728.05 68.45 55140.05 88888.00 2009-06-28 02:08:34.625 179 12728.08 68.47 55140.05 88888.00 2009-06-28 02:08:34.750 179 12728.10 68.45 55140.05 88888.00 2009-06-28 02:08:34.875 179 12728.08 68.38 55140.03 88888.00 2009-06-28 02:08:35.000 179 12728.12 68.42 55140.05 88888.00 2009-06-28 02:08:35.125 179 12728.20 68.47 55140.05 88888.00 2009-06-28 02:08:35.250 179 12728.15 68.47 55140.03 88888.00 2009-06-28 02:08:35.375 179 12728.15 68.47 55140.00 88888.00 2009-06-28 02:08:35.500 179 12728.12 68.45 55140.03 88888.00 2009-06-28 02:08:35.625 179 12728.15 68.47 55140.05 88888.00 2009-06-28 02:08:35.750 179 12728.17 68.53 55140.05 88888.00 2009-06-28 02:08:35.875 179 12728.17 68.55 55140.05 88888.00 2009-06-28 02:08:36.000 179 12728.12 68.50 55140.03 88888.00 2009-06-28 02:08:36.125 179 12728.15 68.50 55140.05 88888.00 2009-06-28 02:08:36.250 179 12728.20 68.55 55140.03 88888.00 2009-06-28 02:08:36.375 179 12728.17 68.58 55140.00 88888.00 2009-06-28 02:08:36.500 179 12728.15 68.58 55140.03 88888.00 2009-06-28 02:08:36.625 179 12728.20 68.65 55140.05 88888.00 2009-06-28 02:08:36.750 179 12728.25 68.67 55140.03 88888.00 2009-06-28 02:08:36.875 179 12728.30 68.65 55140.05 88888.00 2009-06-28 02:08:37.000 179 12728.27 68.65 55140.00 88888.00 2009-06-28 02:08:37.125 179 12728.23 68.65 55140.03 88888.00 2009-06-28 02:08:37.250 179 12728.20 68.62 55140.03 88888.00 2009-06-28 02:08:37.375 179 12728.25 68.62 55140.05 88888.00 2009-06-28 02:08:37.500 179 12728.27 68.65 55140.05 88888.00 2009-06-28 02:08:37.625 179 12728.33 68.70 55140.03 88888.00 2009-06-28 02:08:37.750 179 12728.35 68.70 55140.03 88888.00 2009-06-28 02:08:37.875 179 12728.35 68.70 55140.00 88888.00 2009-06-28 02:08:38.000 179 12728.33 68.67 55140.00 88888.00 2009-06-28 02:08:38.125 179 12728.42 68.75 55140.03 88888.00 2009-06-28 02:08:38.250 179 12728.45 68.70 55140.03 88888.00 2009-06-28 02:08:38.375 179 12728.45 68.67 55140.03 88888.00 2009-06-28 02:08:38.500 179 12728.45 68.70 55140.05 88888.00 2009-06-28 02:08:38.625 179 12728.40 68.72 55140.03 88888.00 2009-06-28 02:08:38.750 179 12728.42 68.72 55140.00 88888.00 2009-06-28 02:08:38.875 179 12728.45 68.70 55139.97 88888.00 2009-06-28 02:08:39.000 179 12728.52 68.72 55140.03 88888.00 2009-06-28 02:08:39.125 179 12728.58 68.75 55140.03 88888.00 2009-06-28 02:08:39.250 179 12728.55 68.78 55140.03 88888.00 2009-06-28 02:08:39.375 179 12728.60 68.85 55140.03 88888.00 2009-06-28 02:08:39.500 179 12728.52 68.83 55140.03 88888.00 2009-06-28 02:08:39.625 179 12728.42 68.80 55140.03 88888.00 2009-06-28 02:08:39.750 179 12728.45 68.83 55140.03 88888.00 2009-06-28 02:08:39.875 179 12728.42 68.83 55140.03 88888.00 2009-06-28 02:08:40.000 179 12728.38 68.88 55140.00 88888.00 2009-06-28 02:08:40.125 179 12728.38 68.83 55140.03 88888.00 2009-06-28 02:08:40.250 179 12728.40 68.85 55140.03 88888.00 2009-06-28 02:08:40.375 179 12728.48 68.90 55140.03 88888.00 2009-06-28 02:08:40.500 179 12728.52 68.92 55140.03 88888.00 2009-06-28 02:08:40.625 179 12728.50 68.95 55140.07 88888.00 2009-06-28 02:08:40.750 179 12728.52 68.92 55140.05 88888.00 2009-06-28 02:08:40.875 179 12728.55 68.95 55140.03 88888.00 2009-06-28 02:08:41.000 179 12728.50 68.90 55139.97 88888.00 2009-06-28 02:08:41.125 179 12728.50 68.88 55139.97 88888.00 2009-06-28 02:08:41.250 179 12728.55 68.92 55140.05 88888.00 2009-06-28 02:08:41.375 179 12728.65 69.03 55140.05 88888.00 2009-06-28 02:08:41.500 179 12728.73 69.03 55140.03 88888.00 2009-06-28 02:08:41.625 179 12728.67 69.00 55140.03 88888.00 2009-06-28 02:08:41.750 179 12728.70 69.00 55140.00 88888.00 2009-06-28 02:08:41.875 179 12728.73 69.00 55140.00 88888.00 2009-06-28 02:08:42.000 179 12728.75 69.03 55140.00 88888.00 2009-06-28 02:08:42.125 179 12728.77 69.00 55140.00 88888.00 2009-06-28 02:08:42.250 179 12728.70 68.92 55139.97 88888.00 2009-06-28 02:08:42.375 179 12728.70 68.95 55139.97 88888.00 2009-06-28 02:08:42.500 179 12728.73 69.03 55140.00 88888.00 2009-06-28 02:08:42.625 179 12728.70 69.08 55140.00 88888.00 2009-06-28 02:08:42.750 179 12728.70 69.03 55140.00 88888.00 2009-06-28 02:08:42.875 179 12728.77 69.03 55139.97 88888.00 2009-06-28 02:08:43.000 179 12728.77 69.05 55140.00 88888.00 2009-06-28 02:08:43.125 179 12728.80 69.08 55140.00 88888.00 2009-06-28 02:08:43.250 179 12728.80 69.05 55140.00 88888.00 2009-06-28 02:08:43.375 179 12728.83 69.08 55140.00 88888.00 2009-06-28 02:08:43.500 179 12728.77 69.08 55139.97 88888.00 2009-06-28 02:08:43.625 179 12728.77 69.12 55140.03 88888.00 2009-06-28 02:08:43.750 179 12728.80 69.17 55140.00 88888.00 2009-06-28 02:08:43.875 179 12728.85 69.15 55140.00 88888.00 2009-06-28 02:08:44.000 179 12728.83 69.10 55139.97 88888.00 2009-06-28 02:08:44.125 179 12728.80 69.10 55139.97 88888.00 2009-06-28 02:08:44.250 179 12728.85 69.15 55140.00 88888.00 2009-06-28 02:08:44.375 179 12728.90 69.17 55140.00 88888.00 2009-06-28 02:08:44.500 179 12728.90 69.22 55140.00 88888.00 2009-06-28 02:08:44.625 179 12728.90 69.28 55140.00 88888.00 2009-06-28 02:08:44.750 179 12728.90 69.22 55139.97 88888.00 2009-06-28 02:08:44.875 179 12728.88 69.20 55140.00 88888.00 2009-06-28 02:08:45.000 179 12728.90 69.25 55140.00 88888.00 2009-06-28 02:08:45.125 179 12728.92 69.25 55140.03 88888.00 2009-06-28 02:08:45.250 179 12729.00 69.28 55140.03 88888.00 2009-06-28 02:08:45.375 179 12729.08 69.30 55140.05 88888.00 2009-06-28 02:08:45.500 179 12729.00 69.28 55140.05 88888.00 2009-06-28 02:08:45.625 179 12729.02 69.33 55140.05 88888.00 2009-06-28 02:08:45.750 179 12729.12 69.33 55140.05 88888.00 2009-06-28 02:08:45.875 179 12729.10 69.35 55140.03 88888.00 2009-06-28 02:08:46.000 179 12729.05 69.33 55140.03 88888.00 2009-06-28 02:08:46.125 179 12729.00 69.28 55140.03 88888.00 2009-06-28 02:08:46.250 179 12728.92 69.22 55139.97 88888.00 2009-06-28 02:08:46.375 179 12729.00 69.25 55139.97 88888.00 2009-06-28 02:08:46.500 179 12729.05 69.33 55139.97 88888.00 2009-06-28 02:08:46.625 179 12729.12 69.38 55140.00 88888.00 2009-06-28 02:08:46.750 179 12729.20 69.35 55140.00 88888.00 2009-06-28 02:08:46.875 179 12729.23 69.38 55139.97 88888.00 2009-06-28 02:08:47.000 179 12729.20 69.47 55140.03 88888.00 2009-06-28 02:08:47.125 179 12729.20 69.47 55140.03 88888.00 2009-06-28 02:08:47.250 179 12729.10 69.40 55140.00 88888.00 2009-06-28 02:08:47.375 179 12729.10 69.45 55140.00 88888.00 2009-06-28 02:08:47.500 179 12729.08 69.45 55140.00 88888.00 2009-06-28 02:08:47.625 179 12729.12 69.42 55140.00 88888.00 2009-06-28 02:08:47.750 179 12729.15 69.45 55140.00 88888.00 2009-06-28 02:08:47.875 179 12729.17 69.42 55139.97 88888.00 2009-06-28 02:08:48.000 179 12729.15 69.45 55140.00 88888.00 2009-06-28 02:08:48.125 179 12729.17 69.50 55140.00 88888.00 2009-06-28 02:08:48.250 179 12729.20 69.47 55140.00 88888.00 2009-06-28 02:08:48.375 179 12729.23 69.45 55140.00 88888.00 2009-06-28 02:08:48.500 179 12729.30 69.50 55139.97 88888.00 2009-06-28 02:08:48.625 179 12729.35 69.55 55140.00 88888.00 2009-06-28 02:08:48.750 179 12729.30 69.55 55140.03 88888.00 2009-06-28 02:08:48.875 179 12729.27 69.55 55140.00 88888.00 2009-06-28 02:08:49.000 179 12729.25 69.55 55139.95 88888.00 2009-06-28 02:08:49.125 179 12729.23 69.50 55139.97 88888.00 2009-06-28 02:08:49.250 179 12729.17 69.53 55139.97 88888.00 2009-06-28 02:08:49.375 179 12729.25 69.55 55140.00 88888.00 2009-06-28 02:08:49.500 179 12729.38 69.58 55140.05 88888.00 2009-06-28 02:08:49.625 179 12729.45 69.60 55140.03 88888.00 2009-06-28 02:08:49.750 179 12729.35 69.60 55140.00 88888.00 2009-06-28 02:08:49.875 179 12729.30 69.60 55140.00 88888.00 2009-06-28 02:08:50.000 179 12729.38 69.62 55139.97 88888.00 2009-06-28 02:08:50.125 179 12729.38 69.58 55139.97 88888.00 2009-06-28 02:08:50.250 179 12729.45 69.62 55139.97 88888.00 2009-06-28 02:08:50.375 179 12729.50 69.65 55139.97 88888.00 2009-06-28 02:08:50.500 179 12729.48 69.62 55139.97 88888.00 2009-06-28 02:08:50.625 179 12729.45 69.62 55139.95 88888.00 2009-06-28 02:08:50.750 179 12729.50 69.67 55139.97 88888.00 2009-06-28 02:08:50.875 179 12729.52 69.65 55139.95 88888.00 2009-06-28 02:08:51.000 179 12729.55 69.65 55139.93 88888.00 2009-06-28 02:08:51.125 179 12729.55 69.70 55139.97 88888.00 2009-06-28 02:08:51.250 179 12729.52 69.72 55139.97 88888.00 2009-06-28 02:08:51.375 179 12729.58 69.67 55139.97 88888.00 2009-06-28 02:08:51.500 179 12729.60 69.72 55139.97 88888.00 2009-06-28 02:08:51.625 179 12729.62 69.78 55139.97 88888.00 2009-06-28 02:08:51.750 179 12729.58 69.70 55139.95 88888.00 2009-06-28 02:08:51.875 179 12729.60 69.70 55139.97 88888.00 2009-06-28 02:08:52.000 179 12729.67 69.78 55140.00 88888.00 2009-06-28 02:08:52.125 179 12729.65 69.78 55140.00 88888.00 2009-06-28 02:08:52.250 179 12729.60 69.80 55140.00 88888.00 2009-06-28 02:08:52.375 179 12729.60 69.83 55139.97 88888.00 2009-06-28 02:08:52.500 179 12729.65 69.83 55140.00 88888.00 2009-06-28 02:08:52.625 179 12729.62 69.78 55139.97 88888.00 2009-06-28 02:08:52.750 179 12729.60 69.78 55139.95 88888.00 2009-06-28 02:08:52.875 179 12729.62 69.78 55139.97 88888.00 2009-06-28 02:08:53.000 179 12729.62 69.75 55139.95 88888.00 2009-06-28 02:08:53.125 179 12729.67 69.78 55139.95 88888.00 2009-06-28 02:08:53.250 179 12729.67 69.83 55139.95 88888.00 2009-06-28 02:08:53.375 179 12729.70 69.88 55139.97 88888.00 2009-06-28 02:08:53.500 179 12729.75 69.90 55139.97 88888.00 2009-06-28 02:08:53.625 179 12729.73 69.88 55139.93 88888.00 2009-06-28 02:08:53.750 179 12729.67 69.83 55139.93 88888.00 2009-06-28 02:08:53.875 179 12729.70 69.78 55139.93 88888.00 2009-06-28 02:08:54.000 179 12729.77 69.80 55139.90 88888.00 2009-06-28 02:08:54.125 179 12729.75 69.83 55139.93 88888.00 2009-06-28 02:08:54.250 179 12729.73 69.85 55139.95 88888.00 2009-06-28 02:08:54.375 179 12729.80 69.95 55139.97 88888.00 2009-06-28 02:08:54.500 179 12729.77 69.97 55139.93 88888.00 2009-06-28 02:08:54.625 179 12729.77 69.95 55139.93 88888.00 2009-06-28 02:08:54.750 179 12729.83 69.92 55139.95 88888.00 2009-06-28 02:08:54.875 179 12729.85 69.95 55139.97 88888.00 2009-06-28 02:08:55.000 179 12729.85 69.95 55139.95 88888.00 2009-06-28 02:08:55.125 179 12729.80 69.88 55139.93 88888.00 2009-06-28 02:08:55.250 179 12729.77 69.90 55139.95 88888.00 2009-06-28 02:08:55.375 179 12729.92 69.97 55139.97 88888.00 2009-06-28 02:08:55.500 179 12729.95 69.95 55139.97 88888.00 2009-06-28 02:08:55.625 179 12729.92 69.95 55139.95 88888.00 2009-06-28 02:08:55.750 179 12729.95 69.95 55139.95 88888.00 2009-06-28 02:08:55.875 179 12730.02 70.03 55139.95 88888.00 2009-06-28 02:08:56.000 179 12730.10 70.05 55139.95 88888.00 2009-06-28 02:08:56.125 179 12730.08 70.05 55139.97 88888.00 2009-06-28 02:08:56.250 179 12730.05 70.05 55139.97 88888.00 2009-06-28 02:08:56.375 179 12730.12 70.08 55139.97 88888.00 2009-06-28 02:08:56.500 179 12730.08 70.05 55139.97 88888.00 2009-06-28 02:08:56.625 179 12730.05 70.05 55139.97 88888.00 2009-06-28 02:08:56.750 179 12730.05 70.05 55139.95 88888.00 2009-06-28 02:08:56.875 179 12730.05 70.03 55139.93 88888.00 2009-06-28 02:08:57.000 179 12730.08 70.10 55139.95 88888.00 2009-06-28 02:08:57.125 179 12730.17 70.15 55139.97 88888.00 2009-06-28 02:08:57.250 179 12730.10 70.08 55139.95 88888.00 2009-06-28 02:08:57.375 179 12730.15 70.10 55139.95 88888.00 2009-06-28 02:08:57.500 179 12730.25 70.17 55139.95 88888.00 2009-06-28 02:08:57.625 179 12730.20 70.10 55139.93 88888.00 2009-06-28 02:08:57.750 179 12730.17 70.08 55139.93 88888.00 2009-06-28 02:08:57.875 179 12730.12 70.12 55139.95 88888.00 2009-06-28 02:08:58.000 179 12730.12 70.12 55139.97 88888.00 2009-06-28 02:08:58.125 179 12730.20 70.20 55139.97 88888.00 2009-06-28 02:08:58.250 179 12730.17 70.17 55140.00 88888.00 2009-06-28 02:08:58.375 179 12730.25 70.20 55140.00 88888.00 2009-06-28 02:08:58.500 179 12730.27 70.15 55139.95 88888.00 2009-06-28 02:08:58.625 179 12730.25 70.17 55139.93 88888.00 2009-06-28 02:08:58.750 179 12730.27 70.22 55139.95 88888.00 2009-06-28 02:08:58.875 179 12730.27 70.20 55139.93 88888.00 2009-06-28 02:08:59.000 179 12730.25 70.25 55139.95 88888.00 2009-06-28 02:08:59.125 179 12730.30 70.33 55139.95 88888.00 2009-06-28 02:08:59.250 179 12730.27 70.30 55139.97 88888.00 2009-06-28 02:08:59.375 179 12730.23 70.20 55139.95 88888.00 2009-06-28 02:08:59.500 179 12730.20 70.17 55139.93 88888.00 2009-06-28 02:08:59.625 179 12730.23 70.20 55139.93 88888.00 2009-06-28 02:08:59.750 179 12730.30 70.22 55139.93 88888.00 2009-06-28 02:08:59.875 179 12730.38 70.28 55139.93 88888.00 2009-06-28 02:09:00.000 179 12730.40 70.30 55139.93 88888.00 2009-06-28 02:09:00.125 179 12730.42 70.38 55139.93 88888.00 2009-06-28 02:09:00.250 179 12730.38 70.33 55139.95 88888.00 2009-06-28 02:09:00.375 179 12730.40 70.35 55139.95 88888.00 2009-06-28 02:09:00.500 179 12730.40 70.33 55139.97 88888.00 2009-06-28 02:09:00.625 179 12730.48 70.35 55139.97 88888.00 2009-06-28 02:09:00.750 179 12730.48 70.38 55139.93 88888.00 2009-06-28 02:09:00.875 179 12730.50 70.38 55139.93 88888.00 2009-06-28 02:09:01.000 179 12730.52 70.33 55139.95 88888.00 2009-06-28 02:09:01.125 179 12730.52 70.40 55139.95 88888.00 2009-06-28 02:09:01.250 179 12730.45 70.35 55139.95 88888.00 2009-06-28 02:09:01.375 179 12730.48 70.40 55139.95 88888.00 2009-06-28 02:09:01.500 179 12730.50 70.40 55139.95 88888.00 2009-06-28 02:09:01.625 179 12730.62 70.42 55139.95 88888.00 2009-06-28 02:09:01.750 179 12730.62 70.42 55139.95 88888.00 2009-06-28 02:09:01.875 179 12730.62 70.42 55139.95 88888.00 2009-06-28 02:09:02.000 179 12730.60 70.35 55139.95 88888.00 2009-06-28 02:09:02.125 179 12730.65 70.40 55139.95 88888.00 2009-06-28 02:09:02.250 179 12730.62 70.40 55139.90 88888.00 2009-06-28 02:09:02.375 179 12730.62 70.38 55139.90 88888.00 2009-06-28 02:09:02.500 179 12730.65 70.42 55139.93 88888.00 2009-06-28 02:09:02.625 179 12730.70 70.50 55139.95 88888.00 2009-06-28 02:09:02.750 179 12730.75 70.50 55139.93 88888.00 2009-06-28 02:09:02.875 179 12730.73 70.50 55139.95 88888.00 2009-06-28 02:09:03.000 179 12730.67 70.53 55139.95 88888.00 2009-06-28 02:09:03.125 179 12730.67 70.50 55139.93 88888.00 2009-06-28 02:09:03.250 179 12730.73 70.53 55139.97 88888.00 2009-06-28 02:09:03.375 179 12730.77 70.58 55139.95 88888.00 2009-06-28 02:09:03.500 179 12730.75 70.55 55139.95 88888.00 2009-06-28 02:09:03.625 179 12730.77 70.47 55139.95 88888.00 2009-06-28 02:09:03.750 179 12730.77 70.50 55139.95 88888.00 2009-06-28 02:09:03.875 179 12730.77 70.53 55139.93 88888.00 2009-06-28 02:09:04.000 179 12730.80 70.55 55139.93 88888.00 2009-06-28 02:09:04.125 179 12730.85 70.53 55139.93 88888.00 2009-06-28 02:09:04.250 179 12730.88 70.58 55139.95 88888.00 2009-06-28 02:09:04.375 179 12730.92 70.60 55139.93 88888.00 2009-06-28 02:09:04.500 179 12730.90 70.62 55139.93 88888.00 2009-06-28 02:09:04.625 179 12730.85 70.62 55139.95 88888.00 2009-06-28 02:09:04.750 179 12730.80 70.60 55139.93 88888.00 2009-06-28 02:09:04.875 179 12730.75 70.62 55139.93 88888.00 2009-06-28 02:09:05.000 179 12730.77 70.67 55139.93 88888.00 2009-06-28 02:09:05.125 179 12730.85 70.67 55139.95 88888.00 2009-06-28 02:09:05.250 179 12730.88 70.62 55139.95 88888.00 2009-06-28 02:09:05.375 179 12730.85 70.65 55139.95 88888.00 2009-06-28 02:09:05.500 179 12730.77 70.67 55139.93 88888.00 2009-06-28 02:09:05.625 179 12730.80 70.70 55139.95 88888.00 2009-06-28 02:09:05.750 179 12730.92 70.67 55139.95 88888.00 2009-06-28 02:09:05.875 179 12730.95 70.72 55139.95 88888.00 2009-06-28 02:09:06.000 179 12730.95 70.72 55139.95 88888.00 2009-06-28 02:09:06.125 179 12730.95 70.75 55139.95 88888.00 2009-06-28 02:09:06.250 179 12730.90 70.75 55139.97 88888.00 2009-06-28 02:09:06.375 179 12730.90 70.72 55139.97 88888.00 2009-06-28 02:09:06.500 179 12730.90 70.78 55139.95 88888.00 2009-06-28 02:09:06.625 179 12730.98 70.85 55139.93 88888.00 2009-06-28 02:09:06.750 179 12731.00 70.80 55139.97 88888.00 2009-06-28 02:09:06.875 179 12731.00 70.75 55139.97 88888.00 2009-06-28 02:09:07.000 179 12731.05 70.80 55139.95 88888.00 2009-06-28 02:09:07.125 179 12731.05 70.88 55139.95 88888.00 2009-06-28 02:09:07.250 179 12731.00 70.83 55139.95 88888.00 2009-06-28 02:09:07.375 179 12731.02 70.83 55139.93 88888.00 2009-06-28 02:09:07.500 179 12731.05 70.88 55139.93 88888.00 2009-06-28 02:09:07.625 179 12731.10 70.88 55139.95 88888.00 2009-06-28 02:09:07.750 179 12731.08 70.85 55139.95 88888.00 2009-06-28 02:09:07.875 179 12731.02 70.85 55139.93 88888.00 2009-06-28 02:09:08.000 179 12731.08 70.85 55139.93 88888.00 2009-06-28 02:09:08.125 179 12731.12 70.90 55139.97 88888.00 2009-06-28 02:09:08.250 179 12731.17 70.95 55139.97 88888.00 2009-06-28 02:09:08.375 179 12731.17 70.92 55140.00 88888.00 2009-06-28 02:09:08.500 179 12731.17 70.95 55139.97 88888.00 2009-06-28 02:09:08.625 179 12731.23 70.97 55139.97 88888.00 2009-06-28 02:09:08.750 179 12731.25 70.97 55139.95 88888.00 2009-06-28 02:09:08.875 179 12731.30 70.95 55139.97 88888.00 2009-06-28 02:09:09.000 179 12731.33 70.95 55139.95 88888.00 2009-06-28 02:09:09.125 179 12731.33 71.03 55139.95 88888.00 2009-06-28 02:09:09.250 179 12731.25 70.95 55139.95 88888.00 2009-06-28 02:09:09.375 179 12731.25 70.95 55139.97 88888.00 2009-06-28 02:09:09.500 179 12731.20 71.00 55139.95 88888.00 2009-06-28 02:09:09.625 179 12731.25 71.08 55139.95 88888.00 2009-06-28 02:09:09.750 179 12731.33 71.08 55140.00 88888.00 2009-06-28 02:09:09.875 179 12731.27 71.05 55139.97 88888.00 2009-06-28 02:09:10.000 179 12731.27 71.10 55139.95 88888.00 2009-06-28 02:09:10.125 179 12731.38 71.10 55139.93 88888.00 2009-06-28 02:09:10.250 179 12731.38 71.12 55139.95 88888.00 2009-06-28 02:09:10.375 179 12731.40 71.12 55139.95 88888.00 2009-06-28 02:09:10.500 179 12731.45 71.15 55139.95 88888.00 2009-06-28 02:09:10.625 179 12731.42 71.08 55139.95 88888.00 2009-06-28 02:09:10.750 179 12731.38 71.08 55139.90 88888.00 2009-06-28 02:09:10.875 179 12731.40 71.15 55139.93 88888.00 2009-06-28 02:09:11.000 179 12731.42 71.20 55139.93 88888.00 2009-06-28 02:09:11.125 179 12731.50 71.20 55139.97 88888.00 2009-06-28 02:09:11.250 179 12731.52 71.20 55139.97 88888.00 2009-06-28 02:09:11.375 179 12731.50 71.25 55140.00 88888.00 2009-06-28 02:09:11.500 179 12731.50 71.25 55140.00 88888.00 2009-06-28 02:09:11.625 179 12731.55 71.25 55139.97 88888.00 2009-06-28 02:09:11.750 179 12731.55 71.20 55139.95 88888.00 2009-06-28 02:09:11.875 179 12731.52 71.20 55139.95 88888.00 2009-06-28 02:09:12.000 179 12731.52 71.25 55139.95 88888.00 2009-06-28 02:09:12.125 179 12731.55 71.20 55139.95 88888.00 2009-06-28 02:09:12.250 179 12731.50 71.17 55139.95 88888.00 2009-06-28 02:09:12.375 179 12731.45 71.17 55139.95 88888.00 2009-06-28 02:09:12.500 179 12731.45 71.17 55139.95 88888.00 2009-06-28 02:09:12.625 179 12731.50 71.28 55139.97 88888.00 2009-06-28 02:09:12.750 179 12731.58 71.28 55139.97 88888.00 2009-06-28 02:09:12.875 179 12731.55 71.28 55140.00 88888.00 2009-06-28 02:09:13.000 179 12731.52 71.30 55139.95 88888.00 2009-06-28 02:09:13.125 179 12731.55 71.30 55139.95 88888.00 2009-06-28 02:09:13.250 179 12731.65 71.30 55139.95 88888.00 2009-06-28 02:09:13.375 179 12731.62 71.35 55139.97 88888.00 2009-06-28 02:09:13.500 179 12731.62 71.28 55139.95 88888.00 2009-06-28 02:09:13.625 179 12731.67 71.30 55139.95 88888.00 2009-06-28 02:09:13.750 179 12731.65 71.33 55139.95 88888.00 2009-06-28 02:09:13.875 179 12731.65 71.40 55139.97 88888.00 2009-06-28 02:09:14.000 179 12731.58 71.42 55139.97 88888.00 2009-06-28 02:09:14.125 179 12731.50 71.42 55140.00 88888.00 2009-06-28 02:09:14.250 179 12731.58 71.42 55140.03 88888.00 2009-06-28 02:09:14.375 179 12731.73 71.45 55140.00 88888.00 2009-06-28 02:09:14.500 179 12731.70 71.42 55139.97 88888.00 2009-06-28 02:09:14.625 179 12731.73 71.38 55139.97 88888.00 2009-06-28 02:09:14.750 179 12731.70 71.42 55140.00 88888.00 2009-06-28 02:09:14.875 179 12731.62 71.42 55140.00 88888.00 2009-06-28 02:09:15.000 179 12731.60 71.42 55139.97 88888.00 2009-06-28 02:09:15.125 179 12731.62 71.45 55139.97 88888.00 2009-06-28 02:09:15.250 179 12731.67 71.45 55139.97 88888.00 2009-06-28 02:09:15.375 179 12731.75 71.47 55139.97 88888.00 2009-06-28 02:09:15.500 179 12731.77 71.47 55140.00 88888.00 2009-06-28 02:09:15.625 179 12731.80 71.50 55140.00 88888.00 2009-06-28 02:09:15.750 179 12731.73 71.45 55139.97 88888.00 2009-06-28 02:09:15.875 179 12731.62 71.45 55139.95 88888.00 2009-06-28 02:09:16.000 179 12731.65 71.42 55139.95 88888.00 2009-06-28 02:09:16.125 179 12731.73 71.47 55140.00 88888.00 2009-06-28 02:09:16.250 179 12731.67 71.47 55139.97 88888.00 2009-06-28 02:09:16.375 179 12731.67 71.47 55139.93 88888.00 2009-06-28 02:09:16.500 179 12731.65 71.50 55139.93 88888.00 2009-06-28 02:09:16.625 179 12731.65 71.50 55139.95 88888.00 2009-06-28 02:09:16.750 179 12731.70 71.47 55139.95 88888.00 2009-06-28 02:09:16.875 179 12731.77 71.55 55139.97 88888.00 2009-06-28 02:09:17.000 179 12731.80 71.58 55139.97 88888.00 2009-06-28 02:09:17.125 179 12731.80 71.53 55139.95 88888.00 2009-06-28 02:09:17.250 179 12731.83 71.60 55139.97 88888.00 2009-06-28 02:09:17.375 179 12731.83 71.60 55139.97 88888.00 2009-06-28 02:09:17.500 179 12731.80 71.55 55139.95 88888.00 2009-06-28 02:09:17.625 179 12731.83 71.55 55139.95 88888.00 2009-06-28 02:09:17.750 179 12731.85 71.55 55139.95 88888.00 2009-06-28 02:09:17.875 179 12731.90 71.55 55139.97 88888.00 2009-06-28 02:09:18.000 179 12731.92 71.58 55140.00 88888.00 2009-06-28 02:09:18.125 179 12731.98 71.62 55140.00 88888.00 2009-06-28 02:09:18.250 179 12732.00 71.60 55140.00 88888.00 2009-06-28 02:09:18.375 179 12731.98 71.60 55140.00 88888.00 2009-06-28 02:09:18.500 179 12731.95 71.60 55140.00 88888.00 2009-06-28 02:09:18.625 179 12731.98 71.58 55140.03 88888.00 2009-06-28 02:09:18.750 179 12732.05 71.58 55140.05 88888.00 2009-06-28 02:09:18.875 179 12732.10 71.58 55140.00 88888.00 2009-06-28 02:09:19.000 179 12732.05 71.58 55140.00 88888.00 2009-06-28 02:09:19.125 179 12732.08 71.60 55140.03 88888.00 2009-06-28 02:09:19.250 179 12732.05 71.62 55140.03 88888.00 2009-06-28 02:09:19.375 179 12732.10 71.60 55140.05 88888.00 2009-06-28 02:09:19.500 179 12732.05 71.58 55140.05 88888.00 2009-06-28 02:09:19.625 179 12732.08 71.55 55140.03 88888.00 2009-06-28 02:09:19.750 179 12732.10 71.60 55140.03 88888.00 2009-06-28 02:09:19.875 179 12732.12 71.62 55140.03 88888.00 2009-06-28 02:09:20.000 179 12732.08 71.60 55140.03 88888.00 2009-06-28 02:09:20.125 179 12732.02 71.58 55140.03 88888.00 2009-06-28 02:09:20.250 179 12731.98 71.45 55140.03 88888.00 2009-06-28 02:09:20.375 179 12732.05 71.47 55140.00 88888.00 2009-06-28 02:09:20.500 179 12732.12 71.55 55140.03 88888.00 2009-06-28 02:09:20.625 179 12732.12 71.55 55140.03 88888.00 2009-06-28 02:09:20.750 179 12732.08 71.60 55140.05 88888.00 2009-06-28 02:09:20.875 179 12732.12 71.60 55140.05 88888.00 2009-06-28 02:09:21.000 179 12732.05 71.55 55140.03 88888.00 2009-06-28 02:09:21.125 179 12732.05 71.45 55140.00 88888.00 2009-06-28 02:09:21.250 179 12732.10 71.45 55140.03 88888.00 2009-06-28 02:09:21.375 179 12732.23 71.50 55140.05 88888.00 2009-06-28 02:09:21.500 179 12732.25 71.50 55140.05 88888.00 2009-06-28 02:09:21.625 179 12732.23 71.47 55140.05 88888.00 2009-06-28 02:09:21.750 179 12732.15 71.40 55140.05 88888.00 2009-06-28 02:09:21.875 179 12732.20 71.42 55140.03 88888.00 2009-06-28 02:09:22.000 179 12732.27 71.50 55140.03 88888.00 2009-06-28 02:09:22.125 179 12732.25 71.53 55140.05 88888.00 2009-06-28 02:09:22.250 179 12732.30 71.47 55140.07 88888.00 2009-06-28 02:09:22.375 179 12732.38 71.50 55140.10 88888.00 2009-06-28 02:09:22.500 179 12732.33 71.53 55140.10 88888.00 2009-06-28 02:09:22.625 179 12732.30 71.47 55140.05 88888.00 2009-06-28 02:09:22.750 179 12732.33 71.42 55140.07 88888.00 2009-06-28 02:09:22.875 179 12732.33 71.45 55140.05 88888.00 2009-06-28 02:09:23.000 179 12732.30 71.42 55140.03 88888.00 2009-06-28 02:09:23.125 179 12732.25 71.38 55140.03 88888.00 2009-06-28 02:09:23.250 179 12732.23 71.30 55140.05 88888.00 2009-06-28 02:09:23.375 179 12732.30 71.38 55140.07 88888.00 2009-06-28 02:09:23.500 179 12732.40 71.45 55140.07 88888.00 2009-06-28 02:09:23.625 179 12732.42 71.38 55140.07 88888.00 2009-06-28 02:09:23.750 179 12732.42 71.30 55140.07 88888.00 2009-06-28 02:09:23.875 179 12732.38 71.35 55140.05 88888.00 2009-06-28 02:09:24.000 179 12732.42 71.38 55140.10 88888.00 2009-06-28 02:09:24.125 179 12732.45 71.40 55140.12 88888.00 2009-06-28 02:09:24.250 179 12732.52 71.38 55140.07 88888.00 2009-06-28 02:09:24.375 179 12732.52 71.30 55140.03 88888.00 2009-06-28 02:09:24.500 179 12732.52 71.28 55140.05 88888.00 2009-06-28 02:09:24.625 179 12732.45 71.25 55140.07 88888.00 2009-06-28 02:09:24.750 179 12732.40 71.22 55140.07 88888.00 2009-06-28 02:09:24.875 179 12732.42 71.22 55140.07 88888.00 2009-06-28 02:09:25.000 179 12732.45 71.25 55140.07 88888.00 2009-06-28 02:09:25.125 179 12732.50 71.25 55140.10 88888.00 2009-06-28 02:09:25.250 179 12732.48 71.17 55140.07 88888.00 2009-06-28 02:09:25.375 179 12732.52 71.12 55140.07 88888.00 2009-06-28 02:09:25.500 179 12732.55 71.10 55140.07 88888.00 2009-06-28 02:09:25.625 179 12732.58 71.15 55140.07 88888.00 2009-06-28 02:09:25.750 179 12732.58 71.17 55140.07 88888.00 2009-06-28 02:09:25.875 179 12732.55 71.10 55140.05 88888.00 2009-06-28 02:09:26.000 179 12732.60 71.08 55140.05 88888.00 2009-06-28 02:09:26.125 179 12732.62 71.12 55140.12 88888.00 2009-06-28 02:09:26.250 179 12732.62 71.12 55140.12 88888.00 2009-06-28 02:09:26.375 179 12732.65 71.12 55140.15 88888.00 2009-06-28 02:09:26.500 179 12732.67 71.17 55140.15 88888.00 2009-06-28 02:09:26.625 179 12732.67 71.12 55140.12 88888.00 2009-06-28 02:09:26.750 179 12732.65 71.00 55140.10 88888.00 2009-06-28 02:09:26.875 179 12732.65 70.97 55140.10 88888.00 2009-06-28 02:09:27.000 179 12732.67 70.97 55140.10 88888.00 2009-06-28 02:09:27.125 179 12732.65 70.97 55140.12 88888.00 2009-06-28 02:09:27.250 179 12732.65 70.95 55140.12 88888.00 2009-06-28 02:09:27.375 179 12732.62 70.90 55140.12 88888.00 2009-06-28 02:09:27.500 179 12732.62 70.85 55140.15 88888.00 2009-06-28 02:09:27.625 179 12732.65 70.88 55140.15 88888.00 2009-06-28 02:09:27.750 179 12732.73 70.90 55140.15 88888.00 2009-06-28 02:09:27.875 179 12732.80 70.85 55140.15 88888.00 2009-06-28 02:09:28.000 179 12732.80 70.83 55140.15 88888.00 2009-06-28 02:09:28.125 179 12732.73 70.80 55140.15 88888.00 2009-06-28 02:09:28.250 179 12732.70 70.78 55140.15 88888.00 2009-06-28 02:09:28.375 179 12732.70 70.78 55140.15 88888.00 2009-06-28 02:09:28.500 179 12732.73 70.78 55140.18 88888.00 2009-06-28 02:09:28.625 179 12732.70 70.70 55140.15 88888.00 2009-06-28 02:09:28.750 179 12732.75 70.67 55140.15 88888.00 2009-06-28 02:09:28.875 179 12732.75 70.67 55140.15 88888.00 2009-06-28 02:09:29.000 179 12732.80 70.70 55140.18 88888.00 2009-06-28 02:09:29.125 179 12732.88 70.70 55140.20 88888.00 2009-06-28 02:09:29.250 179 12732.88 70.65 55140.20 88888.00 2009-06-28 02:09:29.375 179 12732.88 70.65 55140.20 88888.00 2009-06-28 02:09:29.500 179 12732.88 70.58 55140.20 88888.00 2009-06-28 02:09:29.625 179 12732.88 70.50 55140.20 88888.00 2009-06-28 02:09:29.750 179 12732.90 70.50 55140.22 88888.00 2009-06-28 02:09:29.875 179 12732.92 70.50 55140.20 88888.00 2009-06-28 02:09:30.000 179 12732.92 70.50 55140.20 88888.00 2009-06-28 02:09:30.125 179 12732.92 70.47 55140.22 88888.00 2009-06-28 02:09:30.250 179 12732.88 70.45 55140.28 88888.00 2009-06-28 02:09:30.375 179 12732.92 70.42 55140.25 88888.00 2009-06-28 02:09:30.500 179 12732.90 70.40 55140.20 88888.00 2009-06-28 02:09:30.625 179 12732.88 70.38 55140.18 88888.00 2009-06-28 02:09:30.750 179 12732.90 70.38 55140.22 88888.00 2009-06-28 02:09:30.875 179 12732.90 70.38 55140.25 88888.00 2009-06-28 02:09:31.000 179 12732.92 70.40 55140.25 88888.00 2009-06-28 02:09:31.125 179 12732.88 70.30 55140.30 88888.00 2009-06-28 02:09:31.250 179 12732.83 70.28 55140.28 88888.00 2009-06-28 02:09:31.375 179 12732.88 70.25 55140.28 88888.00 2009-06-28 02:09:31.500 179 12732.92 70.30 55140.30 88888.00 2009-06-28 02:09:31.625 179 12733.02 70.28 55140.30 88888.00 2009-06-28 02:09:31.750 179 12732.98 70.22 55140.28 88888.00 2009-06-28 02:09:31.875 179 12733.02 70.12 55140.28 88888.00 2009-06-28 02:09:32.000 179 12732.98 70.15 55140.28 88888.00 2009-06-28 02:09:32.125 179 12732.95 70.10 55140.30 88888.00 2009-06-28 02:09:32.250 179 12733.02 70.05 55140.32 88888.00 2009-06-28 02:09:32.375 179 12733.00 70.05 55140.30 88888.00 2009-06-28 02:09:32.500 179 12732.92 70.03 55140.30 88888.00 2009-06-28 02:09:32.625 179 12732.98 70.03 55140.30 88888.00 2009-06-28 02:09:32.750 179 12732.98 69.97 55140.30 88888.00 2009-06-28 02:09:32.875 179 12732.98 69.97 55140.32 88888.00 2009-06-28 02:09:33.000 179 12732.95 69.95 55140.28 88888.00 2009-06-28 02:09:33.125 179 12732.95 69.90 55140.30 88888.00 2009-06-28 02:09:33.250 179 12733.02 69.88 55140.32 88888.00 2009-06-28 02:09:33.375 179 12733.15 69.88 55140.30 88888.00 2009-06-28 02:09:33.500 179 12733.15 69.83 55140.30 88888.00 2009-06-28 02:09:33.625 179 12733.17 69.88 55140.35 88888.00 2009-06-28 02:09:33.750 179 12733.23 69.90 55140.32 88888.00 2009-06-28 02:09:33.875 179 12733.20 69.80 55140.32 88888.00 2009-06-28 02:09:34.000 179 12733.17 69.75 55140.30 88888.00 2009-06-28 02:09:34.125 179 12733.15 69.72 55140.32 88888.00 2009-06-28 02:09:34.250 179 12733.23 69.70 55140.35 88888.00 2009-06-28 02:09:34.375 179 12733.30 69.72 55140.35 88888.00 2009-06-28 02:09:34.500 179 12733.30 69.60 55140.32 88888.00 2009-06-28 02:09:34.625 179 12733.25 69.53 55140.28 88888.00 2009-06-28 02:09:34.750 179 12733.30 69.55 55140.30 88888.00 2009-06-28 02:09:34.875 179 12733.30 69.55 55140.32 88888.00 2009-06-28 02:09:35.000 179 12733.27 69.53 55140.30 88888.00 2009-06-28 02:09:35.125 179 12733.27 69.50 55140.30 88888.00 2009-06-28 02:09:35.250 179 12733.30 69.40 55140.32 88888.00 2009-06-28 02:09:35.375 179 12733.30 69.42 55140.32 88888.00 2009-06-28 02:09:35.500 179 12733.33 69.47 55140.38 88888.00 2009-06-28 02:09:35.625 179 12733.30 69.47 55140.35 88888.00 2009-06-28 02:09:35.750 179 12733.30 69.40 55140.35 88888.00 2009-06-28 02:09:35.875 179 12733.33 69.40 55140.35 88888.00 2009-06-28 02:09:36.000 179 12733.33 69.33 55140.35 88888.00 2009-06-28 02:09:36.125 179 12733.35 69.30 55140.40 88888.00 2009-06-28 02:09:36.250 179 12733.40 69.35 55140.38 88888.00 2009-06-28 02:09:36.375 179 12733.45 69.30 55140.35 88888.00 2009-06-28 02:09:36.500 179 12733.45 69.25 55140.35 88888.00 2009-06-28 02:09:36.625 179 12733.48 69.28 55140.38 88888.00 2009-06-28 02:09:36.750 179 12733.42 69.28 55140.38 88888.00 2009-06-28 02:09:36.875 179 12733.38 69.22 55140.32 88888.00 2009-06-28 02:09:37.000 179 12733.38 69.22 55140.35 88888.00 2009-06-28 02:09:37.125 179 12733.40 69.20 55140.40 88888.00 2009-06-28 02:09:37.250 179 12733.38 69.08 55140.38 88888.00 2009-06-28 02:09:37.375 179 12733.38 69.08 55140.40 88888.00 2009-06-28 02:09:37.500 179 12733.45 69.12 55140.40 88888.00 2009-06-28 02:09:37.625 179 12733.42 69.15 55140.38 88888.00 2009-06-28 02:09:37.750 179 12733.42 69.12 55140.43 88888.00 2009-06-28 02:09:37.875 179 12733.45 69.12 55140.43 88888.00 2009-06-28 02:09:38.000 179 12733.42 69.05 55140.40 88888.00 2009-06-28 02:09:38.125 179 12733.45 69.03 55140.40 88888.00 2009-06-28 02:09:38.250 179 12733.42 68.92 55140.43 88888.00 2009-06-28 02:09:38.375 179 12733.45 68.90 55140.43 88888.00 2009-06-28 02:09:38.500 179 12733.50 68.95 55140.43 88888.00 2009-06-28 02:09:38.625 179 12733.52 68.95 55140.43 88888.00 2009-06-28 02:09:38.750 179 12733.50 68.90 55140.40 88888.00 2009-06-28 02:09:38.875 179 12733.48 68.88 55140.43 88888.00 2009-06-28 02:09:39.000 179 12733.50 68.88 55140.43 88888.00 2009-06-28 02:09:39.125 179 12733.48 68.85 55140.45 88888.00 2009-06-28 02:09:39.250 179 12733.48 68.80 55140.43 88888.00 2009-06-28 02:09:39.375 179 12733.52 68.78 55140.40 88888.00 2009-06-28 02:09:39.500 179 12733.52 68.72 55140.43 88888.00 2009-06-28 02:09:39.625 179 12733.55 68.80 55140.45 88888.00 2009-06-28 02:09:39.750 179 12733.55 68.85 55140.45 88888.00 2009-06-28 02:09:39.875 179 12733.58 68.83 55140.47 88888.00 2009-06-28 02:09:40.000 179 12733.55 68.80 55140.45 88888.00 2009-06-28 02:09:40.125 179 12733.52 68.67 55140.45 88888.00 2009-06-28 02:09:40.250 179 12733.52 68.60 55140.45 88888.00 2009-06-28 02:09:40.375 179 12733.60 68.65 55140.47 88888.00 2009-06-28 02:09:40.500 179 12733.58 68.62 55140.40 88888.00 2009-06-28 02:09:40.625 179 12733.55 68.55 55140.43 88888.00 2009-06-28 02:09:40.750 179 12733.52 68.65 55140.47 88888.00 2009-06-28 02:09:40.875 179 12733.55 68.72 55140.50 88888.00 2009-06-28 02:09:41.000 179 12733.58 68.67 55140.47 88888.00 2009-06-28 02:09:41.125 179 12733.62 68.62 55140.50 88888.00 2009-06-28 02:09:41.250 179 12733.58 68.58 55140.50 88888.00 2009-06-28 02:09:41.375 179 12733.58 68.60 55140.50 88888.00 2009-06-28 02:09:41.500 179 12733.58 68.58 55140.50 88888.00 2009-06-28 02:09:41.625 179 12733.48 68.50 55140.47 88888.00 2009-06-28 02:09:41.750 179 12733.48 68.50 55140.47 88888.00 2009-06-28 02:09:41.875 179 12733.52 68.53 55140.50 88888.00 2009-06-28 02:09:42.000 179 12733.60 68.53 55140.50 88888.00 2009-06-28 02:09:42.125 179 12733.65 68.53 55140.53 88888.00 2009-06-28 02:09:42.250 179 12733.58 68.47 55140.53 88888.00 2009-06-28 02:09:42.375 179 12733.60 68.42 55140.50 88888.00 2009-06-28 02:09:42.500 179 12733.60 68.47 55140.53 88888.00 2009-06-28 02:09:42.625 179 12733.65 68.53 55140.55 88888.00 2009-06-28 02:09:42.750 179 12733.60 68.53 55140.57 88888.00 2009-06-28 02:09:42.875 179 12733.62 68.47 55140.53 88888.00 2009-06-28 02:09:43.000 179 12733.60 68.42 55140.50 88888.00 2009-06-28 02:09:43.125 179 12733.60 68.40 55140.53 88888.00 2009-06-28 02:09:43.250 179 12733.65 68.40 55140.55 88888.00 2009-06-28 02:09:43.375 179 12733.70 68.45 55140.55 88888.00 2009-06-28 02:09:43.500 179 12733.75 68.42 55140.55 88888.00 2009-06-28 02:09:43.625 179 12733.73 68.40 55140.55 88888.00 2009-06-28 02:09:43.750 179 12733.70 68.38 55140.55 88888.00 2009-06-28 02:09:43.875 179 12733.67 68.33 55140.55 88888.00 2009-06-28 02:09:44.000 179 12733.73 68.30 55140.53 88888.00 2009-06-28 02:09:44.125 179 12733.75 68.30 55140.55 88888.00 2009-06-28 02:09:44.250 179 12733.85 68.40 55140.57 88888.00 2009-06-28 02:09:44.375 179 12733.88 68.42 55140.55 88888.00 2009-06-28 02:09:44.500 179 12733.75 68.38 55140.53 88888.00 2009-06-28 02:09:44.625 179 12733.73 68.30 55140.50 88888.00 2009-06-28 02:09:44.750 179 12733.77 68.33 55140.55 88888.00 2009-06-28 02:09:44.875 179 12733.80 68.35 55140.57 88888.00 2009-06-28 02:09:45.000 179 12733.73 68.33 55140.57 88888.00 2009-06-28 02:09:45.125 179 12733.75 68.40 55140.60 88888.00 2009-06-28 02:09:45.250 179 12733.80 68.40 55140.60 88888.00 2009-06-28 02:09:45.375 179 12733.77 68.40 55140.60 88888.00 2009-06-28 02:09:45.500 179 12733.70 68.38 55140.57 88888.00 2009-06-28 02:09:45.625 179 12733.73 68.33 55140.57 88888.00 2009-06-28 02:09:45.750 179 12733.75 68.30 55140.53 88888.00 2009-06-28 02:09:45.875 179 12733.75 68.30 55140.55 88888.00 2009-06-28 02:09:46.000 179 12733.77 68.35 55140.62 88888.00 2009-06-28 02:09:46.125 179 12733.83 68.40 55140.65 88888.00 2009-06-28 02:09:46.250 179 12733.88 68.30 55140.60 88888.00 2009-06-28 02:09:46.375 179 12733.85 68.30 55140.57 88888.00 2009-06-28 02:09:46.500 179 12733.85 68.28 55140.60 88888.00 2009-06-28 02:09:46.625 179 12734.00 68.33 55140.60 88888.00 2009-06-28 02:09:46.750 179 12734.00 68.38 55140.62 88888.00 2009-06-28 02:09:46.875 179 12734.00 68.33 55140.62 88888.00 2009-06-28 02:09:47.000 179 12733.88 68.25 55140.60 88888.00 2009-06-28 02:09:47.125 179 12733.85 68.25 55140.60 88888.00 2009-06-28 02:09:47.250 179 12733.92 68.38 55140.65 88888.00 2009-06-28 02:09:47.375 179 12734.02 68.42 55140.62 88888.00 2009-06-28 02:09:47.500 179 12733.95 68.38 55140.60 88888.00 2009-06-28 02:09:47.625 179 12733.88 68.38 55140.65 88888.00 2009-06-28 02:09:47.750 179 12733.85 68.40 55140.68 88888.00 2009-06-28 02:09:47.875 179 12733.83 68.40 55140.62 88888.00 2009-06-28 02:09:48.000 179 12733.95 68.38 55140.60 88888.00 2009-06-28 02:09:48.125 179 12733.98 68.40 55140.65 88888.00 2009-06-28 02:09:48.250 179 12733.95 68.40 55140.65 88888.00 2009-06-28 02:09:48.375 179 12734.00 68.40 55140.65 88888.00 2009-06-28 02:09:48.500 179 12733.98 68.42 55140.62 88888.00 2009-06-28 02:09:48.625 179 12733.98 68.40 55140.60 88888.00 2009-06-28 02:09:48.750 179 12733.92 68.38 55140.62 88888.00 2009-06-28 02:09:48.875 179 12733.95 68.42 55140.68 88888.00 2009-06-28 02:09:49.000 179 12734.00 68.42 55140.62 88888.00 2009-06-28 02:09:49.125 179 12733.95 68.42 55140.62 88888.00 2009-06-28 02:09:49.250 179 12734.02 68.42 55140.65 88888.00 2009-06-28 02:09:49.375 179 12734.17 68.47 55140.65 88888.00 2009-06-28 02:09:49.500 179 12734.15 68.53 55140.68 88888.00 2009-06-28 02:09:49.625 179 12734.15 68.47 55140.62 88888.00 2009-06-28 02:09:49.750 179 12734.10 68.40 55140.60 88888.00 2009-06-28 02:09:49.875 179 12734.05 68.40 55140.60 88888.00 2009-06-28 02:09:50.000 179 12734.05 68.47 55140.62 88888.00 2009-06-28 02:09:50.125 179 12734.02 68.47 55140.65 88888.00 2009-06-28 02:09:50.250 179 12733.98 68.40 55140.65 88888.00 2009-06-28 02:09:50.375 179 12734.05 68.42 55140.62 88888.00 2009-06-28 02:09:50.500 179 12734.08 68.45 55140.68 88888.00 2009-06-28 02:09:50.625 179 12734.10 68.47 55140.68 88888.00 2009-06-28 02:09:50.750 179 12734.15 68.50 55140.68 88888.00 2009-06-28 02:09:50.875 179 12734.12 68.55 55140.65 88888.00 2009-06-28 02:09:51.000 179 12734.15 68.53 55140.65 88888.00 2009-06-28 02:09:51.125 179 12734.15 68.50 55140.70 88888.00 2009-06-28 02:09:51.250 179 12734.05 68.45 55140.70 88888.00 2009-06-28 02:09:51.375 179 12734.02 68.42 55140.68 88888.00 2009-06-28 02:09:51.500 179 12734.08 68.47 55140.68 88888.00 2009-06-28 02:09:51.625 179 12734.10 68.53 55140.70 88888.00 2009-06-28 02:09:51.750 179 12734.08 68.58 55140.70 88888.00 2009-06-28 02:09:51.875 179 12734.05 68.53 55140.72 88888.00 2009-06-28 02:09:52.000 179 12734.10 68.53 55140.72 88888.00 2009-06-28 02:09:52.125 179 12734.17 68.55 55140.70 88888.00 2009-06-28 02:09:52.250 179 12734.10 68.50 55140.68 88888.00 2009-06-28 02:09:52.375 179 12734.12 68.50 55140.65 88888.00 2009-06-28 02:09:52.500 179 12734.20 68.50 55140.65 88888.00 2009-06-28 02:09:52.625 179 12734.05 68.47 55140.65 88888.00 2009-06-28 02:09:52.750 179 12734.05 68.47 55140.65 88888.00 2009-06-28 02:09:52.875 179 12734.15 68.58 55140.68 88888.00 2009-06-28 02:09:53.000 179 12734.15 68.62 55140.70 88888.00 2009-06-28 02:09:53.125 179 12734.10 68.60 55140.72 88888.00 2009-06-28 02:09:53.250 179 12734.12 68.62 55140.78 88888.00 2009-06-28 02:09:53.375 179 12734.17 68.67 55140.75 88888.00 2009-06-28 02:09:53.500 179 12734.20 68.70 55140.78 88888.00 2009-06-28 02:09:53.625 179 12734.17 68.70 55140.75 88888.00 2009-06-28 02:09:53.750 179 12734.17 68.70 55140.70 88888.00 2009-06-28 02:09:53.875 179 12734.15 68.67 55140.70 88888.00 2009-06-28 02:09:54.000 179 12734.17 68.67 55140.72 88888.00 2009-06-28 02:09:54.125 179 12734.20 68.60 55140.75 88888.00 2009-06-28 02:09:54.250 179 12734.25 68.60 55140.72 88888.00 2009-06-28 02:09:54.375 179 12734.27 68.65 55140.75 88888.00 2009-06-28 02:09:54.500 179 12734.25 68.62 55140.70 88888.00 2009-06-28 02:09:54.625 179 12734.20 68.62 55140.70 88888.00 2009-06-28 02:09:54.750 179 12734.23 68.72 55140.72 88888.00 2009-06-28 02:09:54.875 179 12734.20 68.70 55140.72 88888.00 2009-06-28 02:09:55.000 179 12734.12 68.67 55140.70 88888.00 2009-06-28 02:09:55.125 179 12734.15 68.65 55140.70 88888.00 2009-06-28 02:09:55.250 179 12734.10 68.60 55140.70 88888.00 2009-06-28 02:09:55.375 179 12734.12 68.67 55140.70 88888.00 2009-06-28 02:09:55.500 179 12734.12 68.65 55140.72 88888.00 2009-06-28 02:09:55.625 179 12734.10 68.65 55140.70 88888.00 2009-06-28 02:09:55.750 179 12734.10 68.72 55140.75 88888.00 2009-06-28 02:09:55.875 179 12734.15 68.72 55140.75 88888.00 2009-06-28 02:09:56.000 179 12734.23 68.70 55140.78 88888.00 2009-06-28 02:09:56.125 179 12734.15 68.67 55140.72 88888.00 2009-06-28 02:09:56.250 179 12734.10 68.67 55140.75 88888.00 2009-06-28 02:09:56.375 179 12734.17 68.70 55140.75 88888.00 2009-06-28 02:09:56.500 179 12734.25 68.70 55140.75 88888.00 2009-06-28 02:09:56.625 179 12734.23 68.65 55140.78 88888.00 2009-06-28 02:09:56.750 179 12734.15 68.67 55140.78 88888.00 2009-06-28 02:09:56.875 179 12734.23 68.65 55140.80 88888.00 2009-06-28 02:09:57.000 179 12734.23 68.67 55140.80 88888.00 2009-06-28 02:09:57.125 179 12734.23 68.72 55140.80 88888.00 2009-06-28 02:09:57.250 179 12734.20 68.70 55140.80 88888.00 2009-06-28 02:09:57.375 179 12734.23 68.75 55140.82 88888.00 2009-06-28 02:09:57.500 179 12734.25 68.72 55140.80 88888.00 2009-06-28 02:09:57.625 179 12734.25 68.75 55140.80 88888.00 2009-06-28 02:09:57.750 179 12734.33 68.75 55140.80 88888.00 2009-06-28 02:09:57.875 179 12734.30 68.78 55140.85 88888.00 2009-06-28 02:09:58.000 179 12734.27 68.78 55140.85 88888.00 2009-06-28 02:09:58.125 179 12734.23 68.78 55140.80 88888.00 2009-06-28 02:09:58.250 179 12734.20 68.62 55140.78 88888.00 2009-06-28 02:09:58.375 179 12734.27 68.60 55140.78 88888.00 2009-06-28 02:09:58.500 179 12734.30 68.67 55140.78 88888.00 2009-06-28 02:09:58.625 179 12734.30 68.65 55140.78 88888.00 2009-06-28 02:09:58.750 179 12734.27 68.62 55140.75 88888.00 2009-06-28 02:09:58.875 179 12734.35 68.67 55140.80 88888.00 2009-06-28 02:09:59.000 179 12734.33 68.72 55140.82 88888.00 2009-06-28 02:09:59.125 179 12734.27 68.72 55140.82 88888.00 2009-06-28 02:09:59.250 179 12734.23 68.67 55140.80 88888.00 2009-06-28 02:09:59.375 179 12734.33 68.67 55140.80 88888.00 2009-06-28 02:09:59.500 179 12734.40 68.70 55140.82 88888.00 2009-06-28 02:09:59.625 179 12734.35 68.67 55140.82 88888.00 2009-06-28 02:09:59.750 179 12734.35 68.70 55140.82 88888.00 2009-06-28 02:09:59.875 179 12734.27 68.72 55140.82 88888.00 2009-06-28 02:10:00.000 179 12734.27 68.75 55140.80 88888.00 2009-06-28 02:10:00.125 179 12734.30 68.70 55140.82 88888.00 2009-06-28 02:10:00.250 179 12734.30 68.65 55140.80 88888.00 2009-06-28 02:10:00.375 179 12734.45 68.65 55140.80 88888.00 2009-06-28 02:10:00.500 179 12734.52 68.78 55140.85 88888.00 2009-06-28 02:10:00.625 179 12734.52 68.72 55140.82 88888.00 2009-06-28 02:10:00.750 179 12734.50 68.67 55140.82 88888.00 2009-06-28 02:10:00.875 179 12734.50 68.70 55140.85 88888.00 2009-06-28 02:10:01.000 179 12734.52 68.70 55140.82 88888.00 2009-06-28 02:10:01.125 179 12734.50 68.70 55140.82 88888.00 2009-06-28 02:10:01.250 179 12734.42 68.65 55140.82 88888.00 2009-06-28 02:10:01.375 179 12734.50 68.65 55140.82 88888.00 2009-06-28 02:10:01.500 179 12734.50 68.62 55140.82 88888.00 2009-06-28 02:10:01.625 179 12734.52 68.65 55140.82 88888.00 2009-06-28 02:10:01.750 179 12734.52 68.65 55140.85 88888.00 2009-06-28 02:10:01.875 179 12734.55 68.72 55140.88 88888.00 2009-06-28 02:10:02.000 179 12734.55 68.70 55140.85 88888.00 2009-06-28 02:10:02.125 179 12734.52 68.55 55140.82 88888.00 2009-06-28 02:10:02.250 179 12734.45 68.53 55140.82 88888.00 2009-06-28 02:10:02.375 179 12734.48 68.58 55140.82 88888.00 2009-06-28 02:10:02.500 179 12734.50 68.60 55140.82 88888.00 2009-06-28 02:10:02.625 179 12734.48 68.58 55140.80 88888.00 2009-06-28 02:10:02.750 179 12734.48 68.58 55140.80 88888.00 2009-06-28 02:10:02.875 179 12734.48 68.60 55140.82 88888.00 2009-06-28 02:10:03.000 179 12734.45 68.55 55140.82 88888.00 2009-06-28 02:10:03.125 179 12734.45 68.55 55140.82 88888.00 2009-06-28 02:10:03.250 179 12734.45 68.53 55140.82 88888.00 2009-06-28 02:10:03.375 179 12734.48 68.55 55140.85 88888.00 2009-06-28 02:10:03.500 179 12734.48 68.58 55140.85 88888.00 2009-06-28 02:10:03.625 179 12734.52 68.58 55140.85 88888.00 2009-06-28 02:10:03.750 179 12734.55 68.53 55140.85 88888.00 2009-06-28 02:10:03.875 179 12734.60 68.60 55140.90 88888.00 2009-06-28 02:10:04.000 179 12734.65 68.62 55140.88 88888.00 2009-06-28 02:10:04.125 179 12734.65 68.62 55140.88 88888.00 2009-06-28 02:10:04.250 179 12734.60 68.53 55140.88 88888.00 2009-06-28 02:10:04.375 179 12734.62 68.53 55140.88 88888.00 2009-06-28 02:10:04.500 179 12734.62 68.50 55140.90 88888.00 2009-06-28 02:10:04.625 179 12734.73 68.53 55140.88 88888.00 2009-06-28 02:10:04.750 179 12734.73 68.58 55140.90 88888.00 2009-06-28 02:10:04.875 179 12734.65 68.55 55140.90 88888.00 2009-06-28 02:10:05.000 179 12734.62 68.55 55140.90 88888.00 2009-06-28 02:10:05.125 179 12734.65 68.58 55140.90 88888.00 2009-06-28 02:10:05.250 179 12734.60 68.50 55140.88 88888.00 2009-06-28 02:10:05.375 179 12734.60 68.47 55140.85 88888.00 2009-06-28 02:10:05.500 179 12734.60 68.50 55140.88 88888.00 2009-06-28 02:10:05.625 179 12734.65 68.53 55140.90 88888.00 2009-06-28 02:10:05.750 179 12734.67 68.50 55140.88 88888.00 2009-06-28 02:10:05.875 179 12734.62 68.53 55140.90 88888.00 2009-06-28 02:10:06.000 179 12734.67 68.53 55140.88 88888.00 2009-06-28 02:10:06.125 179 12734.73 68.50 55140.90 88888.00 2009-06-28 02:10:06.250 179 12734.65 68.45 55140.93 88888.00 2009-06-28 02:10:06.375 179 12734.67 68.45 55140.90 88888.00 2009-06-28 02:10:06.500 179 12734.70 68.38 55140.88 88888.00 2009-06-28 02:10:06.625 179 12734.70 68.42 55140.93 88888.00 2009-06-28 02:10:06.750 179 12734.65 68.47 55140.95 88888.00 2009-06-28 02:10:06.875 179 12734.67 68.50 55140.95 88888.00 2009-06-28 02:10:07.000 179 12734.67 68.42 55140.93 88888.00 2009-06-28 02:10:07.125 179 12734.65 68.42 55140.95 88888.00 2009-06-28 02:10:07.250 179 12734.65 68.47 55140.95 88888.00 2009-06-28 02:10:07.375 179 12734.70 68.47 55140.93 88888.00 2009-06-28 02:10:07.500 179 12734.67 68.38 55140.90 88888.00 2009-06-28 02:10:07.625 179 12734.60 68.38 55140.93 88888.00 2009-06-28 02:10:07.750 179 12734.62 68.42 55140.93 88888.00 2009-06-28 02:10:07.875 179 12734.65 68.42 55140.95 88888.00 2009-06-28 02:10:08.000 179 12734.75 68.38 55140.95 88888.00 2009-06-28 02:10:08.125 179 12734.83 68.40 55140.97 88888.00 2009-06-28 02:10:08.250 179 12734.75 68.38 55141.00 88888.00 2009-06-28 02:10:08.375 179 12734.70 68.38 55141.00 88888.00 2009-06-28 02:10:08.500 179 12734.73 68.33 55140.95 88888.00 2009-06-28 02:10:08.625 179 12734.75 68.38 55140.95 88888.00 2009-06-28 02:10:08.750 179 12734.75 68.38 55140.95 88888.00 2009-06-28 02:10:08.875 179 12734.80 68.40 55140.95 88888.00 2009-06-28 02:10:09.000 179 12734.83 68.40 55140.93 88888.00 2009-06-28 02:10:09.125 179 12734.77 68.38 55140.95 88888.00 2009-06-28 02:10:09.250 179 12734.75 68.35 55140.97 88888.00 2009-06-28 02:10:09.375 179 12734.80 68.35 55140.97 88888.00 2009-06-28 02:10:09.500 179 12734.85 68.35 55140.95 88888.00 2009-06-28 02:10:09.625 179 12734.92 68.42 55141.00 88888.00 2009-06-28 02:10:09.750 179 12734.95 68.38 55140.97 88888.00 2009-06-28 02:10:09.875 179 12735.00 68.33 55140.97 88888.00 2009-06-28 02:10:10.000 179 12735.00 68.30 55140.93 88888.00 2009-06-28 02:10:10.125 179 12734.95 68.28 55140.97 88888.00 2009-06-28 02:10:10.250 179 12734.90 68.33 55140.95 88888.00 2009-06-28 02:10:10.375 179 12734.92 68.33 55140.93 88888.00 2009-06-28 02:10:10.500 179 12734.90 68.35 55140.95 88888.00 2009-06-28 02:10:10.625 179 12734.90 68.33 55140.97 88888.00 2009-06-28 02:10:10.750 179 12734.92 68.35 55140.95 88888.00 2009-06-28 02:10:10.875 179 12734.92 68.35 55140.97 88888.00 2009-06-28 02:10:11.000 179 12734.88 68.33 55140.95 88888.00 2009-06-28 02:10:11.125 179 12734.98 68.38 55140.97 88888.00 2009-06-28 02:10:11.250 179 12735.00 68.38 55140.95 88888.00 2009-06-28 02:10:11.375 179 12735.02 68.40 55140.97 88888.00 2009-06-28 02:10:11.500 179 12734.95 68.38 55140.97 88888.00 2009-06-28 02:10:11.625 179 12734.95 68.33 55141.00 88888.00 2009-06-28 02:10:11.750 179 12735.00 68.33 55140.97 88888.00 2009-06-28 02:10:11.875 179 12735.05 68.30 55140.97 88888.00 2009-06-28 02:10:12.000 179 12735.00 68.33 55140.97 88888.00 2009-06-28 02:10:12.125 179 12734.95 68.33 55141.00 88888.00 2009-06-28 02:10:12.250 179 12734.90 68.30 55140.97 88888.00 2009-06-28 02:10:12.375 179 12735.02 68.30 55140.95 88888.00 2009-06-28 02:10:12.500 179 12735.10 68.33 55140.95 88888.00 2009-06-28 02:10:12.625 179 12735.15 68.40 55141.00 88888.00 2009-06-28 02:10:12.750 179 12735.15 68.35 55141.03 88888.00 2009-06-28 02:10:12.875 179 12735.10 68.30 55141.03 88888.00 2009-06-28 02:10:13.000 179 12735.05 68.22 55141.00 88888.00 2009-06-28 02:10:13.125 179 12735.02 68.28 55141.00 88888.00 2009-06-28 02:10:13.250 179 12735.02 68.25 55141.03 88888.00 2009-06-28 02:10:13.375 179 12735.05 68.25 55141.00 88888.00 2009-06-28 02:10:13.500 179 12735.08 68.30 55141.03 88888.00 2009-06-28 02:10:13.625 179 12735.12 68.33 55140.97 88888.00 2009-06-28 02:10:13.750 179 12735.12 68.28 55140.95 88888.00 2009-06-28 02:10:13.875 179 12735.12 68.25 55140.95 88888.00 2009-06-28 02:10:14.000 179 12735.12 68.28 55140.95 88888.00 2009-06-28 02:10:14.125 179 12735.05 68.25 55140.97 88888.00 2009-06-28 02:10:14.250 179 12735.00 68.22 55141.00 88888.00 2009-06-28 02:10:14.375 179 12735.02 68.22 55140.97 88888.00 2009-06-28 02:10:14.500 179 12735.10 68.30 55141.00 88888.00 2009-06-28 02:10:14.625 179 12735.12 68.35 55140.97 88888.00 2009-06-28 02:10:14.750 179 12735.12 68.35 55141.00 88888.00 2009-06-28 02:10:14.875 179 12735.10 68.25 55140.97 88888.00 2009-06-28 02:10:15.000 179 12735.15 68.25 55140.97 88888.00 2009-06-28 02:10:15.125 179 12735.20 68.25 55141.00 88888.00 2009-06-28 02:10:15.250 179 12735.20 68.28 55141.00 88888.00 2009-06-28 02:10:15.375 179 12735.15 68.28 55140.97 88888.00 2009-06-28 02:10:15.500 179 12735.10 68.28 55140.97 88888.00 2009-06-28 02:10:15.625 179 12735.15 68.30 55141.00 88888.00 2009-06-28 02:10:15.750 179 12735.15 68.30 55141.03 88888.00 2009-06-28 02:10:15.875 179 12735.23 68.33 55141.03 88888.00 2009-06-28 02:10:16.000 179 12735.23 68.33 55141.03 88888.00 2009-06-28 02:10:16.125 179 12735.23 68.38 55141.03 88888.00 2009-06-28 02:10:16.250 179 12735.25 68.35 55141.03 88888.00 2009-06-28 02:10:16.375 179 12735.23 68.33 55141.03 88888.00 2009-06-28 02:10:16.500 179 12735.17 68.28 55141.03 88888.00 2009-06-28 02:10:16.625 179 12735.17 68.25 55141.03 88888.00 2009-06-28 02:10:16.750 179 12735.20 68.25 55141.03 88888.00 2009-06-28 02:10:16.875 179 12735.20 68.28 55141.03 88888.00 2009-06-28 02:10:17.000 179 12735.23 68.28 55141.05 88888.00 2009-06-28 02:10:17.125 179 12735.30 68.38 55141.07 88888.00 2009-06-28 02:10:17.250 179 12735.25 68.30 55141.05 88888.00 2009-06-28 02:10:17.375 179 12735.23 68.25 55141.05 88888.00 2009-06-28 02:10:17.500 179 12735.30 68.25 55141.05 88888.00 2009-06-28 02:10:17.625 179 12735.33 68.25 55141.05 88888.00 2009-06-28 02:10:17.750 179 12735.30 68.28 55141.07 88888.00 2009-06-28 02:10:17.875 179 12735.38 68.28 55141.05 88888.00 2009-06-28 02:10:18.000 179 12735.42 68.30 55141.07 88888.00 2009-06-28 02:10:18.125 179 12735.38 68.33 55141.05 88888.00 2009-06-28 02:10:18.250 179 12735.40 68.30 55141.05 88888.00 2009-06-28 02:10:18.375 179 12735.42 68.28 55141.05 88888.00 2009-06-28 02:10:18.500 179 12735.33 68.28 55141.03 88888.00 2009-06-28 02:10:18.625 179 12735.27 68.28 55141.00 88888.00 2009-06-28 02:10:18.750 179 12735.30 68.33 55141.03 88888.00 2009-06-28 02:10:18.875 179 12735.33 68.33 55141.05 88888.00 2009-06-28 02:10:19.000 179 12735.38 68.30 55141.03 88888.00 2009-06-28 02:10:19.125 179 12735.33 68.25 55141.05 88888.00 2009-06-28 02:10:19.250 179 12735.23 68.22 55141.03 88888.00 2009-06-28 02:10:19.375 179 12735.30 68.25 55141.05 88888.00 2009-06-28 02:10:19.500 179 12735.33 68.33 55141.05 88888.00 2009-06-28 02:10:19.625 179 12735.40 68.38 55141.10 88888.00 2009-06-28 02:10:19.750 179 12735.40 68.33 55141.07 88888.00 2009-06-28 02:10:19.875 179 12735.40 68.28 55141.07 88888.00 2009-06-28 02:10:20.000 179 12735.35 68.25 55141.05 88888.00 2009-06-28 02:10:20.125 179 12735.40 68.33 55141.05 88888.00 2009-06-28 02:10:20.250 179 12735.42 68.35 55141.05 88888.00 2009-06-28 02:10:20.375 179 12735.45 68.35 55141.05 88888.00 2009-06-28 02:10:20.500 179 12735.45 68.35 55141.07 88888.00 2009-06-28 02:10:20.625 179 12735.42 68.28 55141.03 88888.00 2009-06-28 02:10:20.750 179 12735.38 68.30 55141.05 88888.00 2009-06-28 02:10:20.875 179 12735.38 68.30 55141.07 88888.00 2009-06-28 02:10:21.000 179 12735.42 68.33 55141.10 88888.00 2009-06-28 02:10:21.125 179 12735.33 68.28 55141.07 88888.00 2009-06-28 02:10:21.250 179 12735.27 68.22 55141.05 88888.00 2009-06-28 02:10:21.375 179 12735.35 68.33 55141.10 88888.00 2009-06-28 02:10:21.500 179 12735.38 68.35 55141.12 88888.00 2009-06-28 02:10:21.625 179 12735.38 68.35 55141.12 88888.00 2009-06-28 02:10:21.750 179 12735.33 68.30 55141.10 88888.00 2009-06-28 02:10:21.875 179 12735.40 68.30 55141.12 88888.00 2009-06-28 02:10:22.000 179 12735.40 68.30 55141.12 88888.00 2009-06-28 02:10:22.125 179 12735.38 68.38 55141.12 88888.00 2009-06-28 02:10:22.250 179 12735.45 68.35 55141.12 88888.00 2009-06-28 02:10:22.375 179 12735.50 68.35 55141.12 88888.00 2009-06-28 02:10:22.500 179 12735.50 68.35 55141.15 88888.00 2009-06-28 02:10:22.625 179 12735.48 68.35 55141.15 88888.00 2009-06-28 02:10:22.750 179 12735.42 68.40 55141.12 88888.00 2009-06-28 02:10:22.875 179 12735.40 68.33 55141.10 88888.00 2009-06-28 02:10:23.000 179 12735.42 68.30 55141.10 88888.00 2009-06-28 02:10:23.125 179 12735.42 68.30 55141.12 88888.00 2009-06-28 02:10:23.250 179 12735.40 68.25 55141.12 88888.00 2009-06-28 02:10:23.375 179 12735.40 68.30 55141.12 88888.00 2009-06-28 02:10:23.500 179 12735.40 68.38 55141.12 88888.00 2009-06-28 02:10:23.625 179 12735.52 68.35 55141.12 88888.00 2009-06-28 02:10:23.750 179 12735.60 68.35 55141.12 88888.00 2009-06-28 02:10:23.875 179 12735.60 68.35 55141.15 88888.00 2009-06-28 02:10:24.000 179 12735.58 68.33 55141.12 88888.00 2009-06-28 02:10:24.125 179 12735.48 68.35 55141.12 88888.00 2009-06-28 02:10:24.250 179 12735.48 68.30 55141.12 88888.00 2009-06-28 02:10:24.375 179 12735.55 68.35 55141.15 88888.00 2009-06-28 02:10:24.500 179 12735.62 68.47 55141.18 88888.00 2009-06-28 02:10:24.625 179 12735.60 68.40 55141.15 88888.00 2009-06-28 02:10:24.750 179 12735.55 68.35 55141.12 88888.00 2009-06-28 02:10:24.875 179 12735.62 68.42 55141.15 88888.00 2009-06-28 02:10:25.000 179 12735.58 68.33 55141.10 88888.00 2009-06-28 02:10:25.125 179 12735.55 68.28 55141.10 88888.00 2009-06-28 02:10:25.250 179 12735.55 68.25 55141.12 88888.00 2009-06-28 02:10:25.375 179 12735.58 68.33 55141.15 88888.00 2009-06-28 02:10:25.500 179 12735.60 68.38 55141.12 88888.00 2009-06-28 02:10:25.625 179 12735.60 68.35 55141.10 88888.00 2009-06-28 02:10:25.750 179 12735.67 68.33 55141.15 88888.00 2009-06-28 02:10:25.875 179 12735.73 68.38 55141.18 88888.00 2009-06-28 02:10:26.000 179 12735.65 68.38 55141.12 88888.00 2009-06-28 02:10:26.125 179 12735.65 68.38 55141.15 88888.00 2009-06-28 02:10:26.250 179 12735.67 68.42 55141.18 88888.00 2009-06-28 02:10:26.375 179 12735.70 68.45 55141.20 88888.00 2009-06-28 02:10:26.500 179 12735.65 68.45 55141.18 88888.00 2009-06-28 02:10:26.625 179 12735.65 68.38 55141.18 88888.00 2009-06-28 02:10:26.750 179 12735.65 68.40 55141.18 88888.00 2009-06-28 02:10:26.875 179 12735.62 68.47 55141.18 88888.00 2009-06-28 02:10:27.000 179 12735.67 68.47 55141.18 88888.00 2009-06-28 02:10:27.125 179 12735.67 68.42 55141.15 88888.00 2009-06-28 02:10:27.250 179 12735.70 68.42 55141.15 88888.00 2009-06-28 02:10:27.375 179 12735.73 68.45 55141.15 88888.00 2009-06-28 02:10:27.500 179 12735.77 68.50 55141.20 88888.00 2009-06-28 02:10:27.625 179 12735.77 68.55 55141.22 88888.00 2009-06-28 02:10:27.750 179 12735.70 68.50 55141.20 88888.00 2009-06-28 02:10:27.875 179 12735.73 68.45 55141.15 88888.00 2009-06-28 02:10:28.000 179 12735.75 68.42 55141.18 88888.00 2009-06-28 02:10:28.125 179 12735.70 68.45 55141.18 88888.00 2009-06-28 02:10:28.250 179 12735.75 68.53 55141.20 88888.00 2009-06-28 02:10:28.375 179 12735.77 68.50 55141.20 88888.00 2009-06-28 02:10:28.500 179 12735.75 68.42 55141.15 88888.00 2009-06-28 02:10:28.625 179 12735.75 68.50 55141.18 88888.00 2009-06-28 02:10:28.750 179 12735.77 68.53 55141.20 88888.00 2009-06-28 02:10:28.875 179 12735.73 68.47 55141.18 88888.00 2009-06-28 02:10:29.000 179 12735.75 68.42 55141.15 88888.00 2009-06-28 02:10:29.125 179 12735.88 68.45 55141.15 88888.00 2009-06-28 02:10:29.250 179 12735.83 68.50 55141.18 88888.00 2009-06-28 02:10:29.375 179 12735.83 68.53 55141.18 88888.00 2009-06-28 02:10:29.500 179 12735.77 68.50 55141.18 88888.00 2009-06-28 02:10:29.625 179 12735.80 68.53 55141.18 88888.00 2009-06-28 02:10:29.750 179 12735.85 68.55 55141.20 88888.00 2009-06-28 02:10:29.875 179 12735.80 68.50 55141.18 88888.00 2009-06-28 02:10:30.000 179 12735.75 68.47 55141.18 88888.00 2009-06-28 02:10:30.125 179 12735.83 68.47 55141.20 88888.00 2009-06-28 02:10:30.250 179 12735.83 68.53 55141.22 88888.00 2009-06-28 02:10:30.375 179 12735.83 68.50 55141.22 88888.00 2009-06-28 02:10:30.500 179 12735.77 68.55 55141.22 88888.00 2009-06-28 02:10:30.625 179 12735.80 68.55 55141.25 88888.00 2009-06-28 02:10:30.750 179 12735.83 68.58 55141.28 88888.00 2009-06-28 02:10:30.875 179 12735.83 68.55 55141.25 88888.00 2009-06-28 02:10:31.000 179 12735.83 68.50 55141.20 88888.00 2009-06-28 02:10:31.125 179 12735.88 68.50 55141.18 88888.00 2009-06-28 02:10:31.250 179 12735.88 68.53 55141.20 88888.00 2009-06-28 02:10:31.375 179 12735.83 68.53 55141.22 88888.00 2009-06-28 02:10:31.500 179 12735.80 68.55 55141.25 88888.00 2009-06-28 02:10:31.625 179 12735.83 68.58 55141.22 88888.00 2009-06-28 02:10:31.750 179 12735.83 68.53 55141.22 88888.00 2009-06-28 02:10:31.875 179 12735.80 68.50 55141.20 88888.00 2009-06-28 02:10:32.000 179 12735.75 68.50 55141.18 88888.00 2009-06-28 02:10:32.125 179 12735.75 68.53 55141.20 88888.00 2009-06-28 02:10:32.250 179 12735.75 68.47 55141.22 88888.00 2009-06-28 02:10:32.375 179 12735.77 68.58 55141.25 88888.00 2009-06-28 02:10:32.500 179 12735.77 68.60 55141.25 88888.00 2009-06-28 02:10:32.625 179 12735.80 68.60 55141.25 88888.00 2009-06-28 02:10:32.750 179 12735.85 68.60 55141.25 88888.00 2009-06-28 02:10:32.875 179 12735.85 68.58 55141.20 88888.00 2009-06-28 02:10:33.000 179 12735.88 68.58 55141.22 88888.00 2009-06-28 02:10:33.125 179 12735.92 68.58 55141.22 88888.00 2009-06-28 02:10:33.250 179 12736.00 68.58 55141.25 88888.00 2009-06-28 02:10:33.375 179 12736.05 68.58 55141.25 88888.00 2009-06-28 02:10:33.500 179 12736.02 68.62 55141.28 88888.00 2009-06-28 02:10:33.625 179 12735.95 68.62 55141.22 88888.00 2009-06-28 02:10:33.750 179 12735.92 68.58 55141.20 88888.00 2009-06-28 02:10:33.875 179 12735.95 68.55 55141.20 88888.00 2009-06-28 02:10:34.000 179 12735.95 68.55 55141.25 88888.00 2009-06-28 02:10:34.125 179 12735.90 68.58 55141.28 88888.00 2009-06-28 02:10:34.250 179 12735.92 68.58 55141.28 88888.00 2009-06-28 02:10:34.375 179 12735.90 68.53 55141.22 88888.00 2009-06-28 02:10:34.500 179 12736.00 68.55 55141.20 88888.00 2009-06-28 02:10:34.625 179 12736.00 68.58 55141.22 88888.00 2009-06-28 02:10:34.750 179 12735.95 68.58 55141.28 88888.00 2009-06-28 02:10:34.875 179 12735.90 68.58 55141.28 88888.00 2009-06-28 02:10:35.000 179 12735.83 68.50 55141.25 88888.00 2009-06-28 02:10:35.125 179 12735.90 68.58 55141.25 88888.00 2009-06-28 02:10:35.250 179 12735.95 68.58 55141.25 88888.00 2009-06-28 02:10:35.375 179 12736.00 68.50 55141.25 88888.00 2009-06-28 02:10:35.500 179 12736.02 68.53 55141.25 88888.00 2009-06-28 02:10:35.625 179 12736.02 68.60 55141.28 88888.00 2009-06-28 02:10:35.750 179 12736.00 68.55 55141.25 88888.00 2009-06-28 02:10:35.875 179 12736.00 68.55 55141.28 88888.00 2009-06-28 02:10:36.000 179 12735.98 68.55 55141.25 88888.00 2009-06-28 02:10:36.125 179 12736.00 68.50 55141.25 88888.00 2009-06-28 02:10:36.250 179 12735.95 68.55 55141.28 88888.00 2009-06-28 02:10:36.375 179 12735.95 68.58 55141.30 88888.00 2009-06-28 02:10:36.500 179 12735.90 68.53 55141.28 88888.00 2009-06-28 02:10:36.625 179 12735.92 68.53 55141.30 88888.00 2009-06-28 02:10:36.750 179 12735.95 68.60 55141.28 88888.00 2009-06-28 02:10:36.875 179 12736.05 68.58 55141.30 88888.00 2009-06-28 02:10:37.000 179 12736.10 68.55 55141.25 88888.00 2009-06-28 02:10:37.125 179 12736.10 68.53 55141.28 88888.00 2009-06-28 02:10:37.250 179 12736.08 68.55 55141.30 88888.00 2009-06-28 02:10:37.375 179 12736.10 68.60 55141.32 88888.00 2009-06-28 02:10:37.500 179 12736.08 68.62 55141.32 88888.00 2009-06-28 02:10:37.625 179 12736.05 68.62 55141.32 88888.00 2009-06-28 02:10:37.750 179 12736.08 68.62 55141.30 88888.00 2009-06-28 02:10:37.875 179 12736.05 68.53 55141.28 88888.00 2009-06-28 02:10:38.000 179 12736.05 68.53 55141.28 88888.00 2009-06-28 02:10:38.125 179 12735.98 68.53 55141.30 88888.00 2009-06-28 02:10:38.250 179 12735.92 68.53 55141.30 88888.00 2009-06-28 02:10:38.375 179 12736.02 68.58 55141.30 88888.00 2009-06-28 02:10:38.500 179 12736.12 68.60 55141.35 88888.00 2009-06-28 02:10:38.625 179 12736.12 68.67 55141.35 88888.00 2009-06-28 02:10:38.750 179 12736.10 68.67 55141.32 88888.00 2009-06-28 02:10:38.875 179 12736.08 68.62 55141.32 88888.00 2009-06-28 02:10:39.000 179 12736.08 68.60 55141.32 88888.00 2009-06-28 02:10:39.125 179 12736.10 68.60 55141.35 88888.00 2009-06-28 02:10:39.250 179 12736.08 68.60 55141.28 88888.00 2009-06-28 02:10:39.375 179 12736.02 68.60 55141.28 88888.00 2009-06-28 02:10:39.500 179 12736.02 68.58 55141.28 88888.00 2009-06-28 02:10:39.625 179 12736.10 68.55 55141.32 88888.00 2009-06-28 02:10:39.750 179 12736.12 68.60 55141.35 88888.00 2009-06-28 02:10:39.875 179 12736.08 68.60 55141.35 88888.00 2009-06-28 02:10:40.000 179 12736.05 68.60 55141.32 88888.00 2009-06-28 02:10:40.125 179 12736.08 68.65 55141.38 88888.00 2009-06-28 02:10:40.250 179 12736.10 68.62 55141.38 88888.00 2009-06-28 02:10:40.375 179 12736.12 68.60 55141.38 88888.00 2009-06-28 02:10:40.500 179 12736.08 68.58 55141.32 88888.00 2009-06-28 02:10:40.625 179 12736.02 68.55 55141.35 88888.00 2009-06-28 02:10:40.750 179 12736.05 68.60 55141.35 88888.00 2009-06-28 02:10:40.875 179 12736.05 68.62 55141.35 88888.00 2009-06-28 02:10:41.000 179 12736.05 68.62 55141.35 88888.00 2009-06-28 02:10:41.125 179 12736.15 68.70 55141.38 88888.00 2009-06-28 02:10:41.250 179 12736.12 68.62 55141.35 88888.00 2009-06-28 02:10:41.375 179 12736.12 68.60 55141.35 88888.00 2009-06-28 02:10:41.500 179 12736.15 68.62 55141.32 88888.00 2009-06-28 02:10:41.625 179 12736.23 68.60 55141.32 88888.00 2009-06-28 02:10:41.750 179 12736.20 68.65 55141.32 88888.00 2009-06-28 02:10:41.875 179 12736.17 68.62 55141.38 88888.00 2009-06-28 02:10:42.000 179 12736.17 68.67 55141.38 88888.00 2009-06-28 02:10:42.125 179 12736.25 68.67 55141.38 88888.00 2009-06-28 02:10:42.250 179 12736.25 68.62 55141.32 88888.00 2009-06-28 02:10:42.375 179 12736.23 68.60 55141.28 88888.00 2009-06-28 02:10:42.500 179 12736.20 68.62 55141.32 88888.00 2009-06-28 02:10:42.625 179 12736.20 68.65 55141.35 88888.00 2009-06-28 02:10:42.750 179 12736.23 68.65 55141.38 88888.00 2009-06-28 02:10:42.875 179 12736.23 68.67 55141.38 88888.00 2009-06-28 02:10:43.000 179 12736.30 68.75 55141.38 88888.00 2009-06-28 02:10:43.125 179 12736.30 68.70 55141.38 88888.00 2009-06-28 02:10:43.250 179 12736.25 68.67 55141.38 88888.00 2009-06-28 02:10:43.375 179 12736.23 68.62 55141.35 88888.00 2009-06-28 02:10:43.500 179 12736.30 68.70 55141.38 88888.00 2009-06-28 02:10:43.625 179 12736.35 68.75 55141.35 88888.00 2009-06-28 02:10:43.750 179 12736.38 68.75 55141.40 88888.00 2009-06-28 02:10:43.875 179 12736.38 68.67 55141.38 88888.00 2009-06-28 02:10:44.000 179 12736.35 68.65 55141.38 88888.00 2009-06-28 02:10:44.125 179 12736.25 68.62 55141.38 88888.00 2009-06-28 02:10:44.250 179 12736.25 68.65 55141.40 88888.00 2009-06-28 02:10:44.375 179 12736.30 68.67 55141.35 88888.00 2009-06-28 02:10:44.500 179 12736.38 68.67 55141.35 88888.00 2009-06-28 02:10:44.625 179 12736.42 68.72 55141.38 88888.00 2009-06-28 02:10:44.750 179 12736.40 68.67 55141.35 88888.00 2009-06-28 02:10:44.875 179 12736.38 68.65 55141.40 88888.00 2009-06-28 02:10:45.000 179 12736.45 68.67 55141.43 88888.00 2009-06-28 02:10:45.125 179 12736.42 68.70 55141.43 88888.00 2009-06-28 02:10:45.250 179 12736.27 68.65 55141.43 88888.00 2009-06-28 02:10:45.375 179 12736.38 68.72 55141.43 88888.00 2009-06-28 02:10:45.500 179 12736.38 68.72 55141.40 88888.00 2009-06-28 02:10:45.625 179 12736.35 68.72 55141.43 88888.00 2009-06-28 02:10:45.750 179 12736.38 68.75 55141.45 88888.00 2009-06-28 02:10:45.875 179 12736.45 68.78 55141.47 88888.00 2009-06-28 02:10:46.000 179 12736.42 68.72 55141.45 88888.00 2009-06-28 02:10:46.125 179 12736.40 68.70 55141.43 88888.00 2009-06-28 02:10:46.250 179 12736.40 68.65 55141.43 88888.00 2009-06-28 02:10:46.375 179 12736.52 68.72 55141.45 88888.00 2009-06-28 02:10:46.500 179 12736.50 68.75 55141.45 88888.00 2009-06-28 02:10:46.625 179 12736.45 68.62 55141.40 88888.00 2009-06-28 02:10:46.750 179 12736.42 68.60 55141.35 88888.00 2009-06-28 02:10:46.875 179 12736.40 68.67 55141.40 88888.00 2009-06-28 02:10:47.000 179 12736.40 68.72 55141.45 88888.00 2009-06-28 02:10:47.125 179 12736.40 68.65 55141.43 88888.00 2009-06-28 02:10:47.250 179 12736.42 68.65 55141.40 88888.00 2009-06-28 02:10:47.375 179 12736.45 68.67 55141.40 88888.00 2009-06-28 02:10:47.500 179 12736.35 68.62 55141.40 88888.00 2009-06-28 02:10:47.625 179 12736.38 68.65 55141.43 88888.00 2009-06-28 02:10:47.750 179 12736.42 68.70 55141.45 88888.00 2009-06-28 02:10:47.875 179 12736.42 68.72 55141.45 88888.00 2009-06-28 02:10:48.000 179 12736.48 68.75 55141.45 88888.00 2009-06-28 02:10:48.125 179 12736.50 68.80 55141.50 88888.00 2009-06-28 02:10:48.250 179 12736.48 68.75 55141.50 88888.00 2009-06-28 02:10:48.375 179 12736.58 68.72 55141.45 88888.00 2009-06-28 02:10:48.500 179 12736.55 68.72 55141.45 88888.00 2009-06-28 02:10:48.625 179 12736.52 68.78 55141.45 88888.00 2009-06-28 02:10:48.750 179 12736.58 68.78 55141.47 88888.00 2009-06-28 02:10:48.875 179 12736.60 68.78 55141.47 88888.00 2009-06-28 02:10:49.000 179 12736.60 68.80 55141.47 88888.00 2009-06-28 02:10:49.125 179 12736.55 68.80 55141.50 88888.00 2009-06-28 02:10:49.250 179 12736.60 68.78 55141.47 88888.00 2009-06-28 02:10:49.375 179 12736.58 68.72 55141.45 88888.00 2009-06-28 02:10:49.500 179 12736.55 68.70 55141.45 88888.00 2009-06-28 02:10:49.625 179 12736.55 68.70 55141.45 88888.00 2009-06-28 02:10:49.750 179 12736.52 68.70 55141.47 88888.00 2009-06-28 02:10:49.875 179 12736.55 68.78 55141.47 88888.00 2009-06-28 02:10:50.000 179 12736.58 68.78 55141.45 88888.00 2009-06-28 02:10:50.125 179 12736.65 68.83 55141.45 88888.00 2009-06-28 02:10:50.250 179 12736.60 68.75 55141.45 88888.00 2009-06-28 02:10:50.375 179 12736.50 68.70 55141.45 88888.00 2009-06-28 02:10:50.500 179 12736.48 68.62 55141.45 88888.00 2009-06-28 02:10:50.625 179 12736.55 68.67 55141.43 88888.00 2009-06-28 02:10:50.750 179 12736.62 68.78 55141.43 88888.00 2009-06-28 02:10:50.875 179 12736.62 68.80 55141.45 88888.00 2009-06-28 02:10:51.000 179 12736.62 68.78 55141.45 88888.00 2009-06-28 02:10:51.125 179 12736.58 68.70 55141.43 88888.00 2009-06-28 02:10:51.250 179 12736.55 68.75 55141.47 88888.00 2009-06-28 02:10:51.375 179 12736.60 68.80 55141.47 88888.00 2009-06-28 02:10:51.500 179 12736.58 68.80 55141.45 88888.00 2009-06-28 02:10:51.625 179 12736.50 68.75 55141.45 88888.00 2009-06-28 02:10:51.750 179 12736.55 68.72 55141.45 88888.00 2009-06-28 02:10:51.875 179 12736.58 68.75 55141.45 88888.00 2009-06-28 02:10:52.000 179 12736.62 68.80 55141.45 88888.00 2009-06-28 02:10:52.125 179 12736.55 68.72 55141.45 88888.00 2009-06-28 02:10:52.250 179 12736.55 68.80 55141.47 88888.00 2009-06-28 02:10:52.375 179 12736.62 68.85 55141.47 88888.00 2009-06-28 02:10:52.500 179 12736.62 68.85 55141.43 88888.00 2009-06-28 02:10:52.625 179 12736.60 68.83 55141.45 88888.00 2009-06-28 02:10:52.750 179 12736.62 68.85 55141.47 88888.00 2009-06-28 02:10:52.875 179 12736.67 68.80 55141.47 88888.00 2009-06-28 02:10:53.000 179 12736.67 68.80 55141.45 88888.00 2009-06-28 02:10:53.125 179 12736.67 68.85 55141.47 88888.00 2009-06-28 02:10:53.250 179 12736.70 68.88 55141.47 88888.00 2009-06-28 02:10:53.375 179 12736.77 68.90 55141.50 88888.00 2009-06-28 02:10:53.500 179 12736.80 68.90 55141.47 88888.00 2009-06-28 02:10:53.625 179 12736.80 68.90 55141.47 88888.00 2009-06-28 02:10:53.750 179 12736.83 68.90 55141.50 88888.00 2009-06-28 02:10:53.875 179 12736.80 68.90 55141.50 88888.00 2009-06-28 02:10:54.000 179 12736.80 68.85 55141.47 88888.00 2009-06-28 02:10:54.125 179 12736.75 68.85 55141.45 88888.00 2009-06-28 02:10:54.250 179 12736.73 68.80 55141.45 88888.00 2009-06-28 02:10:54.375 179 12736.80 68.88 55141.47 88888.00 2009-06-28 02:10:54.500 179 12736.85 68.90 55141.50 88888.00 2009-06-28 02:10:54.625 179 12736.88 68.85 55141.47 88888.00 2009-06-28 02:10:54.750 179 12736.85 68.83 55141.45 88888.00 2009-06-28 02:10:54.875 179 12736.85 68.83 55141.45 88888.00 2009-06-28 02:10:55.000 179 12736.88 68.80 55141.45 88888.00 2009-06-28 02:10:55.125 179 12736.83 68.80 55141.47 88888.00 2009-06-28 02:10:55.250 179 12736.83 68.83 55141.47 88888.00 2009-06-28 02:10:55.375 179 12736.83 68.83 55141.45 88888.00 2009-06-28 02:10:55.500 179 12736.83 68.88 55141.50 88888.00 2009-06-28 02:10:55.625 179 12736.83 68.85 55141.50 88888.00 2009-06-28 02:10:55.750 179 12736.83 68.90 55141.50 88888.00 2009-06-28 02:10:55.875 179 12736.85 68.97 55141.50 88888.00 2009-06-28 02:10:56.000 179 12736.85 68.95 55141.50 88888.00 2009-06-28 02:10:56.125 179 12736.85 68.85 55141.50 88888.00 2009-06-28 02:10:56.250 179 12736.85 68.85 55141.53 88888.00 2009-06-28 02:10:56.375 179 12736.83 68.95 55141.53 88888.00 2009-06-28 02:10:56.500 179 12736.85 68.92 55141.50 88888.00 2009-06-28 02:10:56.625 179 12736.80 68.88 55141.50 88888.00 2009-06-28 02:10:56.750 179 12736.80 68.90 55141.50 88888.00 2009-06-28 02:10:56.875 179 12736.83 68.90 55141.47 88888.00 2009-06-28 02:10:57.000 179 12736.95 68.95 55141.45 88888.00 2009-06-28 02:10:57.125 179 12736.92 68.97 55141.50 88888.00 2009-06-28 02:10:57.250 179 12736.92 68.95 55141.50 88888.00 2009-06-28 02:10:57.375 179 12736.90 68.95 55141.50 88888.00 2009-06-28 02:10:57.500 179 12736.98 69.03 55141.50 88888.00 2009-06-28 02:10:57.625 179 12736.95 69.03 55141.50 88888.00 2009-06-28 02:10:57.750 179 12736.88 69.00 55141.47 88888.00 2009-06-28 02:10:57.875 179 12736.85 69.00 55141.50 88888.00 2009-06-28 02:10:58.000 179 12736.92 69.03 55141.47 88888.00 2009-06-28 02:10:58.125 179 12736.92 69.03 55141.45 88888.00 2009-06-28 02:10:58.250 179 12736.88 68.95 55141.47 88888.00 2009-06-28 02:10:58.375 179 12736.92 68.97 55141.50 88888.00 2009-06-28 02:10:58.500 179 12737.05 69.08 55141.53 88888.00 2009-06-28 02:10:58.625 179 12737.02 69.10 55141.50 88888.00 2009-06-28 02:10:58.750 179 12736.98 69.05 55141.47 88888.00 2009-06-28 02:10:58.875 179 12736.92 69.03 55141.50 88888.00 2009-06-28 02:10:59.000 179 12736.92 69.05 55141.50 88888.00 2009-06-28 02:10:59.125 179 12736.92 69.00 55141.47 88888.00 2009-06-28 02:10:59.250 179 12736.92 69.00 55141.45 88888.00 2009-06-28 02:10:59.375 179 12736.90 69.05 55141.47 88888.00 2009-06-28 02:10:59.500 179 12736.92 69.08 55141.50 88888.00 2009-06-28 02:10:59.625 179 12737.02 69.08 55141.50 88888.00 2009-06-28 02:10:59.750 179 12737.08 69.12 55141.50 88888.00 2009-06-28 02:10:59.875 179 12737.02 69.10 55141.47 88888.00 2009-06-28 02:11:00.000 179 12736.92 69.15 55141.45 88888.00 2009-06-28 02:11:00.125 179 12736.92 69.12 55141.47 88888.00 2009-06-28 02:11:00.250 179 12736.95 69.08 55141.47 88888.00 2009-06-28 02:11:00.375 179 12736.98 69.08 55141.50 88888.00 2009-06-28 02:11:00.500 179 12736.95 69.12 55141.50 88888.00 2009-06-28 02:11:00.625 179 12736.88 69.10 55141.47 88888.00 2009-06-28 02:11:00.750 179 12736.90 69.12 55141.47 88888.00 2009-06-28 02:11:00.875 179 12737.00 69.15 55141.50 88888.00 2009-06-28 02:11:01.000 179 12737.02 69.12 55141.47 88888.00 2009-06-28 02:11:01.125 179 12737.08 69.05 55141.45 88888.00 2009-06-28 02:11:01.250 179 12737.05 69.08 55141.47 88888.00 2009-06-28 02:11:01.375 179 12737.08 69.17 55141.50 88888.00 2009-06-28 02:11:01.500 179 12737.08 69.22 55141.53 88888.00 2009-06-28 02:11:01.625 179 12737.02 69.22 55141.53 88888.00 2009-06-28 02:11:01.750 179 12737.00 69.22 55141.53 88888.00 2009-06-28 02:11:01.875 179 12737.00 69.28 55141.53 88888.00 2009-06-28 02:11:02.000 179 12736.98 69.28 55141.47 88888.00 2009-06-28 02:11:02.125 179 12737.02 69.28 55141.53 88888.00 2009-06-28 02:11:02.250 179 12737.05 69.25 55141.53 88888.00 2009-06-28 02:11:02.375 179 12737.05 69.28 55141.53 88888.00 2009-06-28 02:11:02.500 179 12737.00 69.22 55141.50 88888.00 2009-06-28 02:11:02.625 179 12736.98 69.17 55141.50 88888.00 2009-06-28 02:11:02.750 179 12737.02 69.22 55141.47 88888.00 2009-06-28 02:11:02.875 179 12737.12 69.28 55141.53 88888.00 2009-06-28 02:11:03.000 179 12737.12 69.33 55141.53 88888.00 2009-06-28 02:11:03.125 179 12737.10 69.28 55141.50 88888.00 2009-06-28 02:11:03.250 179 12737.05 69.28 55141.50 88888.00 2009-06-28 02:11:03.375 179 12737.10 69.30 55141.53 88888.00 2009-06-28 02:11:03.500 179 12737.15 69.28 55141.50 88888.00 2009-06-28 02:11:03.625 179 12737.10 69.28 55141.47 88888.00 2009-06-28 02:11:03.750 179 12737.02 69.33 55141.50 88888.00 2009-06-28 02:11:03.875 179 12737.02 69.33 55141.50 88888.00 2009-06-28 02:11:04.000 179 12737.10 69.40 55141.53 88888.00 2009-06-28 02:11:04.125 179 12737.12 69.35 55141.55 88888.00 2009-06-28 02:11:04.250 179 12737.15 69.38 55141.55 88888.00 2009-06-28 02:11:04.375 179 12737.15 69.40 55141.55 88888.00 2009-06-28 02:11:04.500 179 12737.23 69.45 55141.55 88888.00 2009-06-28 02:11:04.625 179 12737.20 69.42 55141.50 88888.00 2009-06-28 02:11:04.750 179 12737.17 69.38 55141.50 88888.00 2009-06-28 02:11:04.875 179 12737.08 69.38 55141.53 88888.00 2009-06-28 02:11:05.000 179 12737.02 69.35 55141.50 88888.00 2009-06-28 02:11:05.125 179 12737.10 69.40 55141.53 88888.00 2009-06-28 02:11:05.250 179 12737.23 69.50 55141.55 88888.00 2009-06-28 02:11:05.375 179 12737.20 69.47 55141.55 88888.00 2009-06-28 02:11:05.500 179 12737.20 69.42 55141.53 88888.00 2009-06-28 02:11:05.625 179 12737.17 69.45 55141.53 88888.00 2009-06-28 02:11:05.750 179 12737.12 69.45 55141.53 88888.00 2009-06-28 02:11:05.875 179 12737.12 69.42 55141.53 88888.00 2009-06-28 02:11:06.000 179 12737.20 69.40 55141.50 88888.00 2009-06-28 02:11:06.125 179 12737.17 69.40 55141.50 88888.00 2009-06-28 02:11:06.250 179 12737.15 69.33 55141.53 88888.00 2009-06-28 02:11:06.375 179 12737.15 69.40 55141.50 88888.00 2009-06-28 02:11:06.500 179 12737.17 69.42 55141.53 88888.00 2009-06-28 02:11:06.625 179 12737.20 69.47 55141.55 88888.00 2009-06-28 02:11:06.750 179 12737.17 69.47 55141.55 88888.00 2009-06-28 02:11:06.875 179 12737.17 69.42 55141.55 88888.00 2009-06-28 02:11:07.000 179 12737.23 69.45 55141.57 88888.00 2009-06-28 02:11:07.125 179 12737.20 69.45 55141.57 88888.00 2009-06-28 02:11:07.250 179 12737.17 69.45 55141.55 88888.00 2009-06-28 02:11:07.375 179 12737.20 69.47 55141.57 88888.00 2009-06-28 02:11:07.500 179 12737.25 69.50 55141.57 88888.00 2009-06-28 02:11:07.625 179 12737.27 69.45 55141.57 88888.00 2009-06-28 02:11:07.750 179 12737.23 69.53 55141.57 88888.00 2009-06-28 02:11:07.875 179 12737.23 69.53 55141.57 88888.00 2009-06-28 02:11:08.000 179 12737.23 69.53 55141.55 88888.00 2009-06-28 02:11:08.125 179 12737.17 69.53 55141.57 88888.00 2009-06-28 02:11:08.250 179 12737.20 69.55 55141.57 88888.00 2009-06-28 02:11:08.375 179 12737.33 69.58 55141.57 88888.00 2009-06-28 02:11:08.500 179 12737.30 69.58 55141.57 88888.00 2009-06-28 02:11:08.625 179 12737.27 69.58 55141.55 88888.00 2009-06-28 02:11:08.750 179 12737.25 69.58 55141.55 88888.00 2009-06-28 02:11:08.875 179 12737.23 69.58 55141.57 88888.00 2009-06-28 02:11:09.000 179 12737.25 69.60 55141.55 88888.00 2009-06-28 02:11:09.125 179 12737.27 69.55 55141.57 88888.00 2009-06-28 02:11:09.250 179 12737.25 69.58 55141.60 88888.00 2009-06-28 02:11:09.375 179 12737.30 69.62 55141.60 88888.00 2009-06-28 02:11:09.500 179 12737.25 69.62 55141.60 88888.00 2009-06-28 02:11:09.625 179 12737.23 69.62 55141.57 88888.00 2009-06-28 02:11:09.750 179 12737.25 69.65 55141.57 88888.00 2009-06-28 02:11:09.875 179 12737.33 69.67 55141.57 88888.00 2009-06-28 02:11:10.000 179 12737.27 69.70 55141.55 88888.00 2009-06-28 02:11:10.125 179 12737.25 69.67 55141.57 88888.00 2009-06-28 02:11:10.250 179 12737.25 69.67 55141.57 88888.00 2009-06-28 02:11:10.375 179 12737.27 69.70 55141.57 88888.00 2009-06-28 02:11:10.500 179 12737.33 69.70 55141.57 88888.00 2009-06-28 02:11:10.625 179 12737.33 69.67 55141.57 88888.00 2009-06-28 02:11:10.750 179 12737.25 69.72 55141.60 88888.00 2009-06-28 02:11:10.875 179 12737.25 69.72 55141.57 88888.00 2009-06-28 02:11:11.000 179 12737.27 69.72 55141.57 88888.00 2009-06-28 02:11:11.125 179 12737.30 69.78 55141.55 88888.00 2009-06-28 02:11:11.250 179 12737.30 69.72 55141.57 88888.00 2009-06-28 02:11:11.375 179 12737.33 69.78 55141.60 88888.00 2009-06-28 02:11:11.500 179 12737.30 69.83 55141.60 88888.00 2009-06-28 02:11:11.625 179 12737.30 69.75 55141.57 88888.00 2009-06-28 02:11:11.750 179 12737.35 69.72 55141.57 88888.00 2009-06-28 02:11:11.875 179 12737.38 69.75 55141.60 88888.00 2009-06-28 02:11:12.000 179 12737.48 69.80 55141.60 88888.00 2009-06-28 02:11:12.125 179 12737.48 69.83 55141.57 88888.00 2009-06-28 02:11:12.250 179 12737.33 69.78 55141.57 88888.00 2009-06-28 02:11:12.375 179 12737.25 69.80 55141.57 88888.00 2009-06-28 02:11:12.500 179 12737.27 69.85 55141.60 88888.00 2009-06-28 02:11:12.625 179 12737.27 69.80 55141.57 88888.00 2009-06-28 02:11:12.750 179 12737.30 69.83 55141.57 88888.00 2009-06-28 02:11:12.875 179 12737.33 69.92 55141.57 88888.00 2009-06-28 02:11:13.000 179 12737.38 69.92 55141.55 88888.00 2009-06-28 02:11:13.125 179 12737.38 69.90 55141.57 88888.00 2009-06-28 02:11:13.250 179 12737.35 69.88 55141.55 88888.00 2009-06-28 02:11:13.375 179 12737.50 70.00 55141.60 88888.00 2009-06-28 02:11:13.500 179 12737.55 70.03 55141.57 88888.00 2009-06-28 02:11:13.625 179 12737.48 69.95 55141.57 88888.00 2009-06-28 02:11:13.750 179 12737.38 69.95 55141.62 88888.00 2009-06-28 02:11:13.875 179 12737.35 69.92 55141.60 88888.00 2009-06-28 02:11:14.000 179 12737.45 69.97 55141.60 88888.00 2009-06-28 02:11:14.125 179 12737.45 69.97 55141.60 88888.00 2009-06-28 02:11:14.250 179 12737.45 70.03 55141.60 88888.00 2009-06-28 02:11:14.375 179 12737.48 70.05 55141.57 88888.00 2009-06-28 02:11:14.500 179 12737.45 70.05 55141.57 88888.00 2009-06-28 02:11:14.625 179 12737.45 70.05 55141.57 88888.00 2009-06-28 02:11:14.750 179 12737.42 70.05 55141.60 88888.00 2009-06-28 02:11:14.875 179 12737.42 70.05 55141.60 88888.00 2009-06-28 02:11:15.000 179 12737.42 70.03 55141.57 88888.00 2009-06-28 02:11:15.125 179 12737.45 70.10 55141.57 88888.00 2009-06-28 02:11:15.250 179 12737.50 70.17 55141.60 88888.00 2009-06-28 02:11:15.375 179 12737.50 70.15 55141.57 88888.00 2009-06-28 02:11:15.500 179 12737.45 70.12 55141.57 88888.00 2009-06-28 02:11:15.625 179 12737.50 70.17 55141.60 88888.00 2009-06-28 02:11:15.750 179 12737.52 70.20 55141.60 88888.00 2009-06-28 02:11:15.875 179 12737.60 70.20 55141.57 88888.00 2009-06-28 02:11:16.000 179 12737.55 70.12 55141.55 88888.00 2009-06-28 02:11:16.125 179 12737.50 70.12 55141.57 88888.00 2009-06-28 02:11:16.250 179 12737.45 70.15 55141.60 88888.00 2009-06-28 02:11:16.375 179 12737.50 70.25 55141.60 88888.00 2009-06-28 02:11:16.500 179 12737.48 70.28 55141.62 88888.00 2009-06-28 02:11:16.625 179 12737.52 70.28 55141.60 88888.00 2009-06-28 02:11:16.750 179 12737.52 70.17 55141.57 88888.00 2009-06-28 02:11:16.875 179 12737.52 70.20 55141.57 88888.00 2009-06-28 02:11:17.000 179 12737.55 70.22 55141.57 88888.00 2009-06-28 02:11:17.125 179 12737.55 70.28 55141.60 88888.00 2009-06-28 02:11:17.250 179 12737.55 70.35 55141.60 88888.00 2009-06-28 02:11:17.375 179 12737.55 70.30 55141.60 88888.00 2009-06-28 02:11:17.500 179 12737.55 70.28 55141.60 88888.00 2009-06-28 02:11:17.625 179 12737.52 70.30 55141.57 88888.00 2009-06-28 02:11:17.750 179 12737.50 70.35 55141.60 88888.00 2009-06-28 02:11:17.875 179 12737.48 70.38 55141.60 88888.00 2009-06-28 02:11:18.000 179 12737.50 70.38 55141.62 88888.00 2009-06-28 02:11:18.125 179 12737.40 70.38 55141.62 88888.00 2009-06-28 02:11:18.250 179 12737.33 70.38 55141.60 88888.00 2009-06-28 02:11:18.375 179 12737.35 70.38 55141.60 88888.00 2009-06-28 02:11:18.500 179 12737.35 70.38 55141.60 88888.00 2009-06-28 02:11:18.625 179 12737.48 70.40 55141.60 88888.00 2009-06-28 02:11:18.750 179 12737.52 70.40 55141.62 88888.00 2009-06-28 02:11:18.875 179 12737.45 70.40 55141.60 88888.00 2009-06-28 02:11:19.000 179 12737.38 70.40 55141.57 88888.00 2009-06-28 02:11:19.125 179 12737.38 70.45 55141.60 88888.00 2009-06-28 02:11:19.250 179 12737.38 70.47 55141.60 88888.00 2009-06-28 02:11:19.375 179 12737.55 70.47 55141.60 88888.00 2009-06-28 02:11:19.500 179 12737.55 70.45 55141.60 88888.00 2009-06-28 02:11:19.625 179 12737.55 70.47 55141.60 88888.00 2009-06-28 02:11:19.750 179 12737.52 70.50 55141.60 88888.00 2009-06-28 02:11:19.875 179 12737.48 70.50 55141.60 88888.00 2009-06-28 02:11:20.000 179 12737.50 70.47 55141.60 88888.00 2009-06-28 02:11:20.125 179 12737.58 70.47 55141.60 88888.00 2009-06-28 02:11:20.250 179 12737.52 70.53 55141.60 88888.00 2009-06-28 02:11:20.375 179 12737.55 70.58 55141.60 88888.00 2009-06-28 02:11:20.500 179 12737.60 70.62 55141.65 88888.00 2009-06-28 02:11:20.625 179 12737.60 70.67 55141.62 88888.00 2009-06-28 02:11:20.750 179 12737.50 70.60 55141.62 88888.00 2009-06-28 02:11:20.875 179 12737.48 70.58 55141.62 88888.00 2009-06-28 02:11:21.000 179 12737.52 70.65 55141.62 88888.00 2009-06-28 02:11:21.125 179 12737.52 70.67 55141.62 88888.00 2009-06-28 02:11:21.250 179 12737.52 70.75 55141.68 88888.00 2009-06-28 02:11:21.375 179 12737.55 70.80 55141.68 88888.00 2009-06-28 02:11:21.500 179 12737.48 70.75 55141.62 88888.00 2009-06-28 02:11:21.625 179 12737.48 70.67 55141.60 88888.00 2009-06-28 02:11:21.750 179 12737.52 70.67 55141.57 88888.00 2009-06-28 02:11:21.875 179 12737.52 70.75 55141.60 88888.00 2009-06-28 02:11:22.000 179 12737.55 70.85 55141.62 88888.00 2009-06-28 02:11:22.125 179 12737.60 70.90 55141.62 88888.00 2009-06-28 02:11:22.250 179 12737.62 70.92 55141.65 88888.00 2009-06-28 02:11:22.375 179 12737.62 70.95 55141.60 88888.00 2009-06-28 02:11:22.500 179 12737.55 70.85 55141.60 88888.00 2009-06-28 02:11:22.625 179 12737.50 70.80 55141.60 88888.00 2009-06-28 02:11:22.750 179 12737.45 70.83 55141.60 88888.00 2009-06-28 02:11:22.875 179 12737.52 70.88 55141.62 88888.00 2009-06-28 02:11:23.000 179 12737.58 70.92 55141.62 88888.00 2009-06-28 02:11:23.125 179 12737.55 71.00 55141.62 88888.00 2009-06-28 02:11:23.250 179 12737.48 70.97 55141.62 88888.00 2009-06-28 02:11:23.375 179 12737.48 70.95 55141.62 88888.00 2009-06-28 02:11:23.500 179 12737.48 70.90 55141.62 88888.00 2009-06-28 02:11:23.625 179 12737.52 70.90 55141.60 88888.00 2009-06-28 02:11:23.750 179 12737.50 70.97 55141.60 88888.00 2009-06-28 02:11:23.875 179 12737.50 70.97 55141.60 88888.00 2009-06-28 02:11:24.000 179 12737.58 71.00 55141.62 88888.00 2009-06-28 02:11:24.125 179 12737.62 70.97 55141.62 88888.00 2009-06-28 02:11:24.250 179 12737.62 71.00 55141.62 88888.00 2009-06-28 02:11:24.375 179 12737.58 71.03 55141.62 88888.00 2009-06-28 02:11:24.500 179 12737.60 71.05 55141.60 88888.00 2009-06-28 02:11:24.625 179 12737.55 71.10 55141.62 88888.00 2009-06-28 02:11:24.750 179 12737.50 71.08 55141.62 88888.00 2009-06-28 02:11:24.875 179 12737.48 71.03 55141.62 88888.00 2009-06-28 02:11:25.000 179 12737.50 70.97 55141.57 88888.00 2009-06-28 02:11:25.125 179 12737.55 71.08 55141.62 88888.00 2009-06-28 02:11:25.250 179 12737.52 71.10 55141.62 88888.00 2009-06-28 02:11:25.375 179 12737.52 71.05 55141.62 88888.00 2009-06-28 02:11:25.500 179 12737.48 71.05 55141.62 88888.00 2009-06-28 02:11:25.625 179 12737.48 71.08 55141.60 88888.00 2009-06-28 02:11:25.750 179 12737.50 71.17 55141.60 88888.00 2009-06-28 02:11:25.875 179 12737.58 71.17 55141.62 88888.00 2009-06-28 02:11:26.000 179 12737.55 71.22 55141.62 88888.00 2009-06-28 02:11:26.125 179 12737.58 71.20 55141.62 88888.00 2009-06-28 02:11:26.250 179 12737.55 71.17 55141.65 88888.00 2009-06-28 02:11:26.375 179 12737.52 71.17 55141.62 88888.00 2009-06-28 02:11:26.500 179 12737.50 71.20 55141.62 88888.00 2009-06-28 02:11:26.625 179 12737.55 71.17 55141.62 88888.00 2009-06-28 02:11:26.750 179 12737.50 71.17 55141.60 88888.00 2009-06-28 02:11:26.875 179 12737.50 71.25 55141.60 88888.00 2009-06-28 02:11:27.000 179 12737.52 71.28 55141.62 88888.00 2009-06-28 02:11:27.125 179 12737.50 71.28 55141.60 88888.00 2009-06-28 02:11:27.250 179 12737.50 71.20 55141.60 88888.00 2009-06-28 02:11:27.375 179 12737.58 71.28 55141.62 88888.00 2009-06-28 02:11:27.500 179 12737.52 71.30 55141.60 88888.00 2009-06-28 02:11:27.625 179 12737.50 71.30 55141.60 88888.00 2009-06-28 02:11:27.750 179 12737.48 71.28 55141.60 88888.00 2009-06-28 02:11:27.875 179 12737.52 71.33 55141.65 88888.00 2009-06-28 02:11:28.000 179 12737.58 71.35 55141.62 88888.00 2009-06-28 02:11:28.125 179 12737.55 71.38 55141.65 88888.00 2009-06-28 02:11:28.250 179 12737.52 71.38 55141.62 88888.00 2009-06-28 02:11:28.375 179 12737.55 71.33 55141.60 88888.00 2009-06-28 02:11:28.500 179 12737.52 71.35 55141.60 88888.00 2009-06-28 02:11:28.625 179 12737.48 71.42 55141.62 88888.00 2009-06-28 02:11:28.750 179 12737.50 71.40 55141.60 88888.00 2009-06-28 02:11:28.875 179 12737.52 71.40 55141.60 88888.00 2009-06-28 02:11:29.000 179 12737.50 71.42 55141.60 88888.00 2009-06-28 02:11:29.125 179 12737.52 71.47 55141.60 88888.00 2009-06-28 02:11:29.250 179 12737.58 71.42 55141.62 88888.00 2009-06-28 02:11:29.375 179 12737.50 71.45 55141.62 88888.00 2009-06-28 02:11:29.500 179 12737.42 71.47 55141.65 88888.00 2009-06-28 02:11:29.625 179 12737.42 71.55 55141.65 88888.00 2009-06-28 02:11:29.750 179 12737.48 71.53 55141.65 88888.00 2009-06-28 02:11:29.875 179 12737.50 71.50 55141.62 88888.00 2009-06-28 02:11:30.000 179 12737.52 71.53 55141.60 88888.00 2009-06-28 02:11:30.125 179 12737.52 71.53 55141.60 88888.00 2009-06-28 02:11:30.250 179 12737.52 71.53 55141.62 88888.00 2009-06-28 02:11:30.375 179 12737.55 71.53 55141.60 88888.00 2009-06-28 02:11:30.500 179 12737.55 71.50 55141.62 88888.00 2009-06-28 02:11:30.625 179 12737.58 71.55 55141.62 88888.00 2009-06-28 02:11:30.750 179 12737.65 71.58 55141.62 88888.00 2009-06-28 02:11:30.875 179 12737.65 71.60 55141.60 88888.00 2009-06-28 02:11:31.000 179 12737.65 71.58 55141.62 88888.00 2009-06-28 02:11:31.125 179 12737.60 71.58 55141.60 88888.00 2009-06-28 02:11:31.250 179 12737.55 71.55 55141.65 88888.00 2009-06-28 02:11:31.375 179 12737.45 71.58 55141.62 88888.00 2009-06-28 02:11:31.500 179 12737.50 71.60 55141.62 88888.00 2009-06-28 02:11:31.625 179 12737.62 71.60 55141.65 88888.00 2009-06-28 02:11:31.750 179 12737.62 71.60 55141.62 88888.00 2009-06-28 02:11:31.875 179 12737.60 71.58 55141.60 88888.00 2009-06-28 02:11:32.000 179 12737.50 71.60 55141.60 88888.00 2009-06-28 02:11:32.125 179 12737.52 71.60 55141.60 88888.00 2009-06-28 02:11:32.250 179 12737.58 71.58 55141.62 88888.00 2009-06-28 02:11:32.375 179 12737.60 71.60 55141.62 88888.00 2009-06-28 02:11:32.500 179 12737.58 71.65 55141.68 88888.00 2009-06-28 02:11:32.625 179 12737.50 71.62 55141.65 88888.00 2009-06-28 02:11:32.750 179 12737.50 71.60 55141.65 88888.00 2009-06-28 02:11:32.875 179 12737.48 71.60 55141.68 88888.00 2009-06-28 02:11:33.000 179 12737.42 71.62 55141.65 88888.00 2009-06-28 02:11:33.125 179 12737.50 71.62 55141.65 88888.00 2009-06-28 02:11:33.250 179 12737.52 71.65 55141.68 88888.00 2009-06-28 02:11:33.375 179 12737.50 71.70 55141.68 88888.00 2009-06-28 02:11:33.500 179 12737.55 71.70 55141.68 88888.00 2009-06-28 02:11:33.625 179 12737.52 71.62 55141.65 88888.00 2009-06-28 02:11:33.750 179 12737.55 71.67 55141.65 88888.00 2009-06-28 02:11:33.875 179 12737.62 71.72 55141.65 88888.00 2009-06-28 02:11:34.000 179 12737.55 71.70 55141.62 88888.00 2009-06-28 02:11:34.125 179 12737.52 71.62 55141.65 88888.00 2009-06-28 02:11:34.250 179 12737.62 71.65 55141.68 88888.00 2009-06-28 02:11:34.375 179 12737.62 71.67 55141.65 88888.00 2009-06-28 02:11:34.500 179 12737.55 71.62 55141.62 88888.00 2009-06-28 02:11:34.625 179 12737.55 71.62 55141.65 88888.00 2009-06-28 02:11:34.750 179 12737.67 71.70 55141.68 88888.00 2009-06-28 02:11:34.875 179 12737.73 71.72 55141.68 88888.00 2009-06-28 02:11:35.000 179 12737.65 71.65 55141.65 88888.00 2009-06-28 02:11:35.125 179 12737.52 71.62 55141.65 88888.00 2009-06-28 02:11:35.250 179 12737.50 71.67 55141.68 88888.00 2009-06-28 02:11:35.375 179 12737.60 71.70 55141.68 88888.00 2009-06-28 02:11:35.500 179 12737.60 71.70 55141.68 88888.00 2009-06-28 02:11:35.625 179 12737.52 71.62 55141.65 88888.00 2009-06-28 02:11:35.750 179 12737.48 71.60 55141.62 88888.00 2009-06-28 02:11:35.875 179 12737.52 71.70 55141.65 88888.00 2009-06-28 02:11:36.000 179 12737.52 71.70 55141.68 88888.00 2009-06-28 02:11:36.125 179 12737.55 71.67 55141.65 88888.00 2009-06-28 02:11:36.250 179 12737.60 71.60 55141.65 88888.00 2009-06-28 02:11:36.375 179 12737.58 71.60 55141.62 88888.00 2009-06-28 02:11:36.500 179 12737.62 71.67 55141.62 88888.00 2009-06-28 02:11:36.625 179 12737.65 71.70 55141.65 88888.00 2009-06-28 02:11:36.750 179 12737.65 71.70 55141.68 88888.00 2009-06-28 02:11:36.875 179 12737.58 71.70 55141.72 88888.00 2009-06-28 02:11:37.000 179 12737.52 71.75 55141.70 88888.00 2009-06-28 02:11:37.125 179 12737.52 71.70 55141.68 88888.00 2009-06-28 02:11:37.250 179 12737.52 71.65 55141.70 88888.00 2009-06-28 02:11:37.375 179 12737.60 71.72 55141.72 88888.00 2009-06-28 02:11:37.500 179 12737.62 71.72 55141.70 88888.00 2009-06-28 02:11:37.625 179 12737.67 71.72 55141.68 88888.00 2009-06-28 02:11:37.750 179 12737.70 71.67 55141.68 88888.00 2009-06-28 02:11:37.875 179 12737.65 71.62 55141.70 88888.00 2009-06-28 02:11:38.000 179 12737.62 71.67 55141.72 88888.00 2009-06-28 02:11:38.125 179 12737.62 71.67 55141.72 88888.00 2009-06-28 02:11:38.250 179 12737.60 71.58 55141.70 88888.00 2009-06-28 02:11:38.375 179 12737.60 71.58 55141.70 88888.00 2009-06-28 02:11:38.500 179 12737.58 71.60 55141.72 88888.00 2009-06-28 02:11:38.625 179 12737.52 71.62 55141.72 88888.00 2009-06-28 02:11:38.750 179 12737.48 71.60 55141.70 88888.00 2009-06-28 02:11:38.875 179 12737.48 71.58 55141.68 88888.00 2009-06-28 02:11:39.000 179 12737.58 71.65 55141.70 88888.00 2009-06-28 02:11:39.125 179 12737.60 71.70 55141.75 88888.00 2009-06-28 02:11:39.250 179 12737.55 71.60 55141.75 88888.00 2009-06-28 02:11:39.375 179 12737.55 71.60 55141.72 88888.00 2009-06-28 02:11:39.500 179 12737.60 71.65 55141.78 88888.00 2009-06-28 02:11:39.625 179 12737.58 71.65 55141.72 88888.00 2009-06-28 02:11:39.750 179 12737.60 71.60 55141.75 88888.00 2009-06-28 02:11:39.875 179 12737.62 71.60 55141.72 88888.00 2009-06-28 02:11:40.000 179 12737.60 71.55 55141.75 88888.00 2009-06-28 02:11:40.125 179 12737.52 71.58 55141.75 88888.00 2009-06-28 02:11:40.250 179 12737.42 71.58 55141.75 88888.00 2009-06-28 02:11:40.375 179 12737.45 71.55 55141.72 88888.00 2009-06-28 02:11:40.500 179 12737.48 71.47 55141.70 88888.00 2009-06-28 02:11:40.625 179 12737.48 71.47 55141.70 88888.00 2009-06-28 02:11:40.750 179 12737.45 71.47 55141.72 88888.00 2009-06-28 02:11:40.875 179 12737.55 71.53 55141.72 88888.00 2009-06-28 02:11:41.000 179 12737.62 71.58 55141.75 88888.00 2009-06-28 02:11:41.125 179 12737.60 71.53 55141.72 88888.00 2009-06-28 02:11:41.250 179 12737.50 71.50 55141.72 88888.00 2009-06-28 02:11:41.375 179 12737.55 71.53 55141.75 88888.00 2009-06-28 02:11:41.500 179 12737.55 71.53 55141.72 88888.00 2009-06-28 02:11:41.625 179 12737.58 71.55 55141.78 88888.00 2009-06-28 02:11:41.750 179 12737.58 71.50 55141.75 88888.00 2009-06-28 02:11:41.875 179 12737.62 71.47 55141.75 88888.00 2009-06-28 02:11:42.000 179 12737.58 71.47 55141.72 88888.00 2009-06-28 02:11:42.125 179 12737.58 71.53 55141.75 88888.00 2009-06-28 02:11:42.250 179 12737.52 71.45 55141.78 88888.00 2009-06-28 02:11:42.375 179 12737.55 71.42 55141.75 88888.00 2009-06-28 02:11:42.500 179 12737.60 71.45 55141.75 88888.00 2009-06-28 02:11:42.625 179 12737.58 71.53 55141.75 88888.00 2009-06-28 02:11:42.750 179 12737.50 71.47 55141.78 88888.00 2009-06-28 02:11:42.875 179 12737.48 71.50 55141.78 88888.00 2009-06-28 02:11:43.000 179 12737.42 71.42 55141.78 88888.00 2009-06-28 02:11:43.125 179 12737.40 71.42 55141.80 88888.00 2009-06-28 02:11:43.250 179 12737.45 71.42 55141.82 88888.00 2009-06-28 02:11:43.375 179 12737.48 71.42 55141.80 88888.00 2009-06-28 02:11:43.500 179 12737.48 71.45 55141.80 88888.00 2009-06-28 02:11:43.625 179 12737.50 71.40 55141.80 88888.00 2009-06-28 02:11:43.750 179 12737.50 71.35 55141.78 88888.00 2009-06-28 02:11:43.875 179 12737.45 71.35 55141.78 88888.00 2009-06-28 02:11:44.000 179 12737.55 71.45 55141.80 88888.00 2009-06-28 02:11:44.125 179 12737.58 71.53 55141.80 88888.00 2009-06-28 02:11:44.250 179 12737.48 71.40 55141.80 88888.00 2009-06-28 02:11:44.375 179 12737.50 71.35 55141.80 88888.00 2009-06-28 02:11:44.500 179 12737.50 71.38 55141.82 88888.00 2009-06-28 02:11:44.625 179 12737.42 71.33 55141.80 88888.00 2009-06-28 02:11:44.750 179 12737.45 71.35 55141.82 88888.00 2009-06-28 02:11:44.875 179 12737.45 71.38 55141.82 88888.00 2009-06-28 02:11:45.000 179 12737.42 71.35 55141.82 88888.00 2009-06-28 02:11:45.125 179 12737.38 71.30 55141.82 88888.00 2009-06-28 02:11:45.250 179 12737.35 71.30 55141.88 88888.00 2009-06-28 02:11:45.375 179 12737.30 71.35 55141.88 88888.00 2009-06-28 02:11:45.500 179 12737.25 71.35 55141.85 88888.00 2009-06-28 02:11:45.625 179 12737.20 71.33 55141.88 88888.00 2009-06-28 02:11:45.750 179 12737.17 71.30 55141.88 88888.00 2009-06-28 02:11:45.875 179 12737.25 71.28 55141.88 88888.00 2009-06-28 02:11:46.000 179 12737.35 71.35 55141.88 88888.00 2009-06-28 02:11:46.125 179 12737.38 71.30 55141.85 88888.00 2009-06-28 02:11:46.250 179 12737.30 71.28 55141.85 88888.00 2009-06-28 02:11:46.375 179 12737.27 71.30 55141.88 88888.00 2009-06-28 02:11:46.500 179 12737.35 71.33 55141.88 88888.00 2009-06-28 02:11:46.625 179 12737.38 71.28 55141.90 88888.00 2009-06-28 02:11:46.750 179 12737.30 71.30 55141.90 88888.00 2009-06-28 02:11:46.875 179 12737.25 71.30 55141.88 88888.00 2009-06-28 02:11:47.000 179 12737.33 71.28 55141.90 88888.00 2009-06-28 02:11:47.125 179 12737.35 71.25 55141.85 88888.00 2009-06-28 02:11:47.250 179 12737.27 71.25 55141.85 88888.00 2009-06-28 02:11:47.375 179 12737.27 71.28 55141.90 88888.00 2009-06-28 02:11:47.500 179 12737.27 71.28 55141.90 88888.00 2009-06-28 02:11:47.625 179 12737.20 71.28 55141.85 88888.00 2009-06-28 02:11:47.750 179 12737.12 71.28 55141.88 88888.00 2009-06-28 02:11:47.875 179 12737.12 71.28 55141.88 88888.00 2009-06-28 02:11:48.000 179 12737.08 71.20 55141.85 88888.00 2009-06-28 02:11:48.125 179 12737.02 71.17 55141.88 88888.00 2009-06-28 02:11:48.250 179 12737.05 71.25 55141.88 88888.00 2009-06-28 02:11:48.375 179 12737.10 71.30 55141.90 88888.00 2009-06-28 02:11:48.500 179 12737.20 71.25 55141.88 88888.00 2009-06-28 02:11:48.625 179 12737.15 71.20 55141.90 88888.00 2009-06-28 02:11:48.750 179 12737.20 71.25 55141.93 88888.00 2009-06-28 02:11:48.875 179 12737.17 71.22 55141.90 88888.00 2009-06-28 02:11:49.000 179 12737.08 71.20 55141.88 88888.00 2009-06-28 02:11:49.125 179 12737.05 71.22 55141.93 88888.00 2009-06-28 02:11:49.250 179 12736.98 71.15 55141.93 88888.00 2009-06-28 02:11:49.375 179 12737.00 71.20 55141.90 88888.00 2009-06-28 02:11:49.500 179 12737.10 71.28 55141.95 88888.00 2009-06-28 02:11:49.625 179 12737.12 71.28 55141.95 88888.00 2009-06-28 02:11:49.750 179 12737.12 71.28 55141.95 88888.00 2009-06-28 02:11:49.875 179 12737.12 71.25 55141.95 88888.00 2009-06-28 02:11:50.000 179 12737.08 71.25 55141.95 88888.00 2009-06-28 02:11:50.125 179 12737.00 71.22 55141.97 88888.00 2009-06-28 02:11:50.250 179 12736.98 71.22 55141.97 88888.00 2009-06-28 02:11:50.375 179 12737.05 71.25 55141.95 88888.00 2009-06-28 02:11:50.500 179 12737.08 71.22 55141.93 88888.00 2009-06-28 02:11:50.625 179 12736.98 71.17 55141.93 88888.00 2009-06-28 02:11:50.750 179 12736.92 71.12 55141.90 88888.00 2009-06-28 02:11:50.875 179 12736.90 71.12 55141.90 88888.00 2009-06-28 02:11:51.000 179 12736.95 71.22 55141.95 88888.00 2009-06-28 02:11:51.125 179 12736.92 71.22 55141.97 88888.00 2009-06-28 02:11:51.250 179 12736.88 71.12 55141.95 88888.00 2009-06-28 02:11:51.375 179 12736.95 71.15 55141.90 88888.00 2009-06-28 02:11:51.500 179 12736.92 71.22 55141.95 88888.00 2009-06-28 02:11:51.625 179 12736.88 71.22 55141.95 88888.00 2009-06-28 02:11:51.750 179 12736.80 71.20 55141.95 88888.00 2009-06-28 02:11:51.875 179 12736.80 71.20 55141.97 88888.00 2009-06-28 02:11:52.000 179 12736.83 71.20 55141.95 88888.00 2009-06-28 02:11:52.125 179 12736.83 71.15 55141.93 88888.00 2009-06-28 02:11:52.250 179 12736.85 71.17 55141.95 88888.00 2009-06-28 02:11:52.375 179 12736.85 71.20 55141.97 88888.00 2009-06-28 02:11:52.500 179 12736.83 71.15 55141.97 88888.00 2009-06-28 02:11:52.625 179 12736.83 71.20 55141.95 88888.00 2009-06-28 02:11:52.750 179 12736.83 71.20 55141.97 88888.00 2009-06-28 02:11:52.875 179 12736.75 71.15 55141.97 88888.00 2009-06-28 02:11:53.000 179 12736.77 71.20 55142.03 88888.00 2009-06-28 02:11:53.125 179 12736.77 71.20 55142.03 88888.00 2009-06-28 02:11:53.250 179 12736.75 71.17 55142.03 88888.00 2009-06-28 02:11:53.375 179 12736.80 71.20 55142.00 88888.00 2009-06-28 02:11:53.500 179 12736.75 71.20 55142.00 88888.00 2009-06-28 02:11:53.625 179 12736.70 71.20 55142.00 88888.00 2009-06-28 02:11:53.750 179 12736.73 71.20 55142.03 88888.00 2009-06-28 02:11:53.875 179 12736.75 71.17 55142.03 88888.00 2009-06-28 02:11:54.000 179 12736.73 71.20 55142.03 88888.00 2009-06-28 02:11:54.125 179 12736.65 71.22 55142.00 88888.00 2009-06-28 02:11:54.250 179 12736.62 71.20 55142.03 88888.00 2009-06-28 02:11:54.375 179 12736.65 71.20 55142.00 88888.00 2009-06-28 02:11:54.500 179 12736.67 71.15 55142.00 88888.00 2009-06-28 02:11:54.625 179 12736.62 71.08 55142.00 88888.00 2009-06-28 02:11:54.750 179 12736.70 71.15 55142.05 88888.00 2009-06-28 02:11:54.875 179 12736.73 71.25 55142.05 88888.00 2009-06-28 02:11:55.000 179 12736.65 71.22 55142.05 88888.00 2009-06-28 02:11:55.125 179 12736.65 71.20 55142.05 88888.00 2009-06-28 02:11:55.250 179 12736.67 71.17 55142.05 88888.00 2009-06-28 02:11:55.375 179 12736.67 71.20 55142.03 88888.00 2009-06-28 02:11:55.500 179 12736.55 71.20 55142.03 88888.00 2009-06-28 02:11:55.625 179 12736.50 71.25 55142.05 88888.00 2009-06-28 02:11:55.750 179 12736.45 71.22 55142.03 88888.00 2009-06-28 02:11:55.875 179 12736.48 71.20 55142.03 88888.00 2009-06-28 02:11:56.000 179 12736.60 71.22 55142.03 88888.00 2009-06-28 02:11:56.125 179 12736.70 71.28 55142.07 88888.00 2009-06-28 02:11:56.250 179 12736.62 71.28 55142.07 88888.00 2009-06-28 02:11:56.375 179 12736.50 71.20 55142.05 88888.00 2009-06-28 02:11:56.500 179 12736.55 71.25 55142.07 88888.00 2009-06-28 02:11:56.625 179 12736.60 71.28 55142.10 88888.00 2009-06-28 02:11:56.750 179 12736.60 71.28 55142.07 88888.00 2009-06-28 02:11:56.875 179 12736.58 71.25 55142.07 88888.00 2009-06-28 02:11:57.000 179 12736.52 71.17 55142.05 88888.00 2009-06-28 02:11:57.125 179 12736.50 71.20 55142.07 88888.00 2009-06-28 02:11:57.250 179 12736.55 71.30 55142.12 88888.00 2009-06-28 02:11:57.375 179 12736.55 71.33 55142.12 88888.00 2009-06-28 02:11:57.500 179 12736.42 71.25 55142.12 88888.00 2009-06-28 02:11:57.625 179 12736.50 71.22 55142.12 88888.00 2009-06-28 02:11:57.750 179 12736.52 71.20 55142.10 88888.00 2009-06-28 02:11:57.875 179 12736.48 71.20 55142.10 88888.00 2009-06-28 02:11:58.000 179 12736.48 71.20 55142.07 88888.00 2009-06-28 02:11:58.125 179 12736.52 71.22 55142.07 88888.00 2009-06-28 02:11:58.250 179 12736.48 71.25 55142.07 88888.00 2009-06-28 02:11:58.375 179 12736.50 71.25 55142.10 88888.00 2009-06-28 02:11:58.500 179 12736.45 71.22 55142.10 88888.00 2009-06-28 02:11:58.625 179 12736.45 71.25 55142.12 88888.00 2009-06-28 02:11:58.750 179 12736.45 71.22 55142.07 88888.00 2009-06-28 02:11:58.875 179 12736.45 71.20 55142.07 88888.00 2009-06-28 02:11:59.000 179 12736.42 71.25 55142.10 88888.00 2009-06-28 02:11:59.125 179 12736.38 71.28 55142.12 88888.00 2009-06-28 02:11:59.250 179 12736.35 71.28 55142.10 88888.00 2009-06-28 02:11:59.375 179 12736.42 71.30 55142.12 88888.00 2009-06-28 02:11:59.500 179 12736.40 71.30 55142.12 88888.00 2009-06-28 02:11:59.625 179 12736.38 71.25 55142.12 88888.00 2009-06-28 02:11:59.750 179 12736.42 71.28 55142.10 88888.00 2009-06-28 02:11:59.875 179 12736.38 71.30 55142.10 88888.00 2009-06-28 02:12:00.000 179 12736.33 71.25 55142.07 88888.00 2009-06-28 02:12:00.125 179 12736.25 71.25 55142.07 88888.00 2009-06-28 02:12:00.250 179 12736.30 71.28 55142.10 88888.00 2009-06-28 02:12:00.375 179 12736.35 71.28 55142.12 88888.00 2009-06-28 02:12:00.500 179 12736.38 71.30 55142.10 88888.00 2009-06-28 02:12:00.625 179 12736.27 71.25 55142.07 88888.00 2009-06-28 02:12:00.750 179 12736.17 71.20 55142.05 88888.00 2009-06-28 02:12:00.875 179 12736.23 71.25 55142.10 88888.00 2009-06-28 02:12:01.000 179 12736.33 71.35 55142.12 88888.00 2009-06-28 02:12:01.125 179 12736.27 71.30 55142.12 88888.00 2009-06-28 02:12:01.250 179 12736.17 71.22 55142.15 88888.00 2009-06-28 02:12:01.375 179 12736.23 71.30 55142.15 88888.00 2009-06-28 02:12:01.500 179 12736.27 71.30 55142.12 88888.00 2009-06-28 02:12:01.625 179 12736.23 71.22 55142.12 88888.00 2009-06-28 02:12:01.750 179 12736.17 71.28 55142.15 88888.00 2009-06-28 02:12:01.875 179 12736.08 71.28 55142.12 88888.00 2009-06-28 02:12:02.000 179 12736.12 71.28 55142.15 88888.00 2009-06-28 02:12:02.125 179 12736.23 71.33 55142.18 88888.00 2009-06-28 02:12:02.250 179 12736.23 71.35 55142.15 88888.00 2009-06-28 02:12:02.375 179 12736.23 71.35 55142.18 88888.00 2009-06-28 02:12:02.500 179 12736.15 71.28 55142.15 88888.00 2009-06-28 02:12:02.625 179 12736.10 71.25 55142.12 88888.00 2009-06-28 02:12:02.750 179 12736.12 71.30 55142.15 88888.00 2009-06-28 02:12:02.875 179 12736.15 71.30 55142.12 88888.00 2009-06-28 02:12:03.000 179 12736.10 71.25 55142.10 88888.00 2009-06-28 02:12:03.125 179 12736.08 71.28 55142.12 88888.00 2009-06-28 02:12:03.250 179 12736.05 71.33 55142.12 88888.00 2009-06-28 02:12:03.375 179 12736.02 71.33 55142.10 88888.00 2009-06-28 02:12:03.500 179 12736.00 71.38 55142.12 88888.00 2009-06-28 02:12:03.625 179 12736.02 71.40 55142.15 88888.00 2009-06-28 02:12:03.750 179 12736.08 71.35 55142.20 88888.00 2009-06-28 02:12:03.875 179 12736.08 71.33 55142.18 88888.00 2009-06-28 02:12:04.000 179 12736.08 71.33 55142.15 88888.00 2009-06-28 02:12:04.125 179 12736.00 71.30 55142.12 88888.00 2009-06-28 02:12:04.250 179 12735.95 71.22 55142.12 88888.00 2009-06-28 02:12:04.375 179 12736.00 71.25 55142.12 88888.00 2009-06-28 02:12:04.500 179 12736.02 71.33 55142.15 88888.00 2009-06-28 02:12:04.625 179 12736.05 71.33 55142.12 88888.00 2009-06-28 02:12:04.750 179 12735.98 71.28 55142.12 88888.00 2009-06-28 02:12:04.875 179 12735.88 71.28 55142.15 88888.00 2009-06-28 02:12:05.000 179 12735.85 71.33 55142.15 88888.00 2009-06-28 02:12:05.125 179 12735.92 71.35 55142.18 88888.00 2009-06-28 02:12:05.250 179 12735.98 71.35 55142.20 88888.00 2009-06-28 02:12:05.375 179 12736.00 71.38 55142.22 88888.00 2009-06-28 02:12:05.500 179 12735.95 71.30 55142.18 88888.00 2009-06-28 02:12:05.625 179 12735.92 71.22 55142.18 88888.00 2009-06-28 02:12:05.750 179 12735.92 71.33 55142.20 88888.00 2009-06-28 02:12:05.875 179 12735.95 71.40 55142.20 88888.00 2009-06-28 02:12:06.000 179 12735.90 71.38 55142.18 88888.00 2009-06-28 02:12:06.125 179 12735.85 71.30 55142.15 88888.00 2009-06-28 02:12:06.250 179 12735.90 71.33 55142.12 88888.00 2009-06-28 02:12:06.375 179 12735.95 71.33 55142.20 88888.00 2009-06-28 02:12:06.500 179 12735.88 71.33 55142.18 88888.00 2009-06-28 02:12:06.625 179 12735.85 71.33 55142.18 88888.00 2009-06-28 02:12:06.750 179 12735.83 71.30 55142.18 88888.00 2009-06-28 02:12:06.875 179 12735.88 71.33 55142.20 88888.00 2009-06-28 02:12:07.000 179 12735.83 71.30 55142.20 88888.00 2009-06-28 02:12:07.125 179 12735.83 71.30 55142.20 88888.00 2009-06-28 02:12:07.250 179 12735.77 71.38 55142.20 88888.00 2009-06-28 02:12:07.375 179 12735.77 71.35 55142.20 88888.00 2009-06-28 02:12:07.500 179 12735.75 71.33 55142.20 88888.00 2009-06-28 02:12:07.625 179 12735.85 71.33 55142.20 88888.00 2009-06-28 02:12:07.750 179 12735.90 71.38 55142.20 88888.00 2009-06-28 02:12:07.875 179 12735.85 71.35 55142.15 88888.00 2009-06-28 02:12:08.000 179 12735.75 71.33 55142.15 88888.00 2009-06-28 02:12:08.125 179 12735.77 71.35 55142.18 88888.00 2009-06-28 02:12:08.250 179 12735.77 71.33 55142.20 88888.00 2009-06-28 02:12:08.375 179 12735.75 71.33 55142.22 88888.00 2009-06-28 02:12:08.500 179 12735.83 71.40 55142.25 88888.00 2009-06-28 02:12:08.625 179 12735.80 71.35 55142.22 88888.00 2009-06-28 02:12:08.750 179 12735.75 71.33 55142.20 88888.00 2009-06-28 02:12:08.875 179 12735.70 71.38 55142.20 88888.00 2009-06-28 02:12:09.000 179 12735.67 71.42 55142.22 88888.00 2009-06-28 02:12:09.125 179 12735.65 71.47 55142.25 88888.00 2009-06-28 02:12:09.250 179 12735.62 71.45 55142.25 88888.00 2009-06-28 02:12:09.375 179 12735.62 71.33 55142.22 88888.00 2009-06-28 02:12:09.500 179 12735.62 71.35 55142.22 88888.00 2009-06-28 02:12:09.625 179 12735.67 71.30 55142.18 88888.00 2009-06-28 02:12:09.750 179 12735.70 71.30 55142.15 88888.00 2009-06-28 02:12:09.875 179 12735.67 71.35 55142.18 88888.00 2009-06-28 02:12:10.000 179 12735.73 71.40 55142.22 88888.00 2009-06-28 02:12:10.125 179 12735.73 71.40 55142.22 88888.00 2009-06-28 02:12:10.250 179 12735.65 71.42 55142.22 88888.00 2009-06-28 02:12:10.375 179 12735.60 71.35 55142.20 88888.00 2009-06-28 02:12:10.500 179 12735.55 71.35 55142.20 88888.00 2009-06-28 02:12:10.625 179 12735.58 71.45 55142.22 88888.00 2009-06-28 02:12:10.750 179 12735.58 71.47 55142.20 88888.00 2009-06-28 02:12:10.875 179 12735.58 71.40 55142.22 88888.00 2009-06-28 02:12:11.000 179 12735.62 71.38 55142.22 88888.00 2009-06-28 02:12:11.125 179 12735.65 71.40 55142.28 88888.00 2009-06-28 02:12:11.250 179 12735.58 71.38 55142.22 88888.00 2009-06-28 02:12:11.375 179 12735.55 71.38 55142.22 88888.00 2009-06-28 02:12:11.500 179 12735.58 71.38 55142.20 88888.00 2009-06-28 02:12:11.625 179 12735.55 71.35 55142.22 88888.00 2009-06-28 02:12:11.750 179 12735.52 71.35 55142.20 88888.00 2009-06-28 02:12:11.875 179 12735.50 71.33 55142.20 88888.00 2009-06-28 02:12:12.000 179 12735.50 71.42 55142.22 88888.00 2009-06-28 02:12:12.125 179 12735.45 71.42 55142.25 88888.00 2009-06-28 02:12:12.250 179 12735.33 71.30 55142.22 88888.00 2009-06-28 02:12:12.375 179 12735.38 71.33 55142.25 88888.00 2009-06-28 02:12:12.500 179 12735.50 71.40 55142.25 88888.00 2009-06-28 02:12:12.625 179 12735.45 71.45 55142.28 88888.00 2009-06-28 02:12:12.750 179 12735.45 71.45 55142.25 88888.00 2009-06-28 02:12:12.875 179 12735.50 71.40 55142.28 88888.00 2009-06-28 02:12:13.000 179 12735.52 71.33 55142.25 88888.00 2009-06-28 02:12:13.125 179 12735.42 71.33 55142.25 88888.00 2009-06-28 02:12:13.250 179 12735.42 71.35 55142.25 88888.00 2009-06-28 02:12:13.375 179 12735.52 71.40 55142.25 88888.00 2009-06-28 02:12:13.500 179 12735.52 71.40 55142.25 88888.00 2009-06-28 02:12:13.625 179 12735.50 71.42 55142.25 88888.00 2009-06-28 02:12:13.750 179 12735.42 71.40 55142.25 88888.00 2009-06-28 02:12:13.875 179 12735.42 71.38 55142.28 88888.00 2009-06-28 02:12:14.000 179 12735.38 71.35 55142.25 88888.00 2009-06-28 02:12:14.125 179 12735.38 71.38 55142.28 88888.00 2009-06-28 02:12:14.250 179 12735.42 71.38 55142.28 88888.00 2009-06-28 02:12:14.375 179 12735.45 71.35 55142.28 88888.00 2009-06-28 02:12:14.500 179 12735.35 71.35 55142.25 88888.00 2009-06-28 02:12:14.625 179 12735.38 71.35 55142.28 88888.00 2009-06-28 02:12:14.750 179 12735.38 71.35 55142.28 88888.00 2009-06-28 02:12:14.875 179 12735.33 71.33 55142.25 88888.00 2009-06-28 02:12:15.000 179 12735.30 71.33 55142.28 88888.00 2009-06-28 02:12:15.125 179 12735.33 71.35 55142.28 88888.00 2009-06-28 02:12:15.250 179 12735.35 71.30 55142.25 88888.00 2009-06-28 02:12:15.375 179 12735.40 71.40 55142.30 88888.00 2009-06-28 02:12:15.500 179 12735.42 71.42 55142.28 88888.00 2009-06-28 02:12:15.625 179 12735.42 71.38 55142.30 88888.00 2009-06-28 02:12:15.750 179 12735.40 71.40 55142.30 88888.00 2009-06-28 02:12:15.875 179 12735.40 71.35 55142.28 88888.00 2009-06-28 02:12:16.000 179 12735.30 71.33 55142.25 88888.00 2009-06-28 02:12:16.125 179 12735.30 71.30 55142.22 88888.00 2009-06-28 02:12:16.250 179 12735.33 71.38 55142.28 88888.00 2009-06-28 02:12:16.375 179 12735.35 71.33 55142.28 88888.00 2009-06-28 02:12:16.500 179 12735.38 71.33 55142.25 88888.00 2009-06-28 02:12:16.625 179 12735.33 71.33 55142.22 88888.00 2009-06-28 02:12:16.750 179 12735.27 71.33 55142.25 88888.00 2009-06-28 02:12:16.875 179 12735.33 71.33 55142.28 88888.00 2009-06-28 02:12:17.000 179 12735.30 71.33 55142.28 88888.00 2009-06-28 02:12:17.125 179 12735.27 71.30 55142.25 88888.00 2009-06-28 02:12:17.250 179 12735.27 71.33 55142.30 88888.00 2009-06-28 02:12:17.375 179 12735.27 71.35 55142.30 88888.00 2009-06-28 02:12:17.500 179 12735.35 71.42 55142.32 88888.00 2009-06-28 02:12:17.625 179 12735.38 71.40 55142.32 88888.00 2009-06-28 02:12:17.750 179 12735.27 71.35 55142.28 88888.00 2009-06-28 02:12:17.875 179 12735.25 71.30 55142.30 88888.00 2009-06-28 02:12:18.000 179 12735.33 71.35 55142.28 88888.00 2009-06-28 02:12:18.125 179 12735.33 71.38 55142.30 88888.00 2009-06-28 02:12:18.250 179 12735.23 71.35 55142.30 88888.00 2009-06-28 02:12:18.375 179 12735.23 71.35 55142.30 88888.00 2009-06-28 02:12:18.500 179 12735.27 71.33 55142.28 88888.00 2009-06-28 02:12:18.625 179 12735.23 71.33 55142.30 88888.00 2009-06-28 02:12:18.750 179 12735.23 71.33 55142.28 88888.00 2009-06-28 02:12:18.875 179 12735.20 71.28 55142.30 88888.00 2009-06-28 02:12:19.000 179 12735.17 71.30 55142.30 88888.00 2009-06-28 02:12:19.125 179 12735.23 71.28 55142.28 88888.00 2009-06-28 02:12:19.250 179 12735.20 71.25 55142.30 88888.00 2009-06-28 02:12:19.375 179 12735.23 71.33 55142.35 88888.00 2009-06-28 02:12:19.500 179 12735.20 71.35 55142.30 88888.00 2009-06-28 02:12:19.625 179 12735.17 71.33 55142.30 88888.00 2009-06-28 02:12:19.750 179 12735.25 71.35 55142.35 88888.00 2009-06-28 02:12:19.875 179 12735.33 71.38 55142.32 88888.00 2009-06-28 02:12:20.000 179 12735.38 71.38 55142.32 88888.00 2009-06-28 02:12:20.125 179 12735.27 71.33 55142.32 88888.00 2009-06-28 02:12:20.250 179 12735.23 71.30 55142.32 88888.00 2009-06-28 02:12:20.375 179 12735.23 71.28 55142.30 88888.00 2009-06-28 02:12:20.500 179 12735.25 71.30 55142.28 88888.00 2009-06-28 02:12:20.625 179 12735.23 71.33 55142.32 88888.00 2009-06-28 02:12:20.750 179 12735.20 71.30 55142.32 88888.00 2009-06-28 02:12:20.875 179 12735.20 71.30 55142.30 88888.00 2009-06-28 02:12:21.000 179 12735.20 71.28 55142.28 88888.00 2009-06-28 02:12:21.125 179 12735.17 71.25 55142.30 88888.00 2009-06-28 02:12:21.250 179 12735.15 71.30 55142.28 88888.00 2009-06-28 02:12:21.375 179 12735.12 71.33 55142.28 88888.00 2009-06-28 02:12:21.500 179 12735.17 71.35 55142.28 88888.00 2009-06-28 02:12:21.625 179 12735.20 71.33 55142.28 88888.00 2009-06-28 02:12:21.750 179 12735.23 71.33 55142.28 88888.00 2009-06-28 02:12:21.875 179 12735.15 71.25 55142.28 88888.00 2009-06-28 02:12:22.000 179 12735.12 71.22 55142.25 88888.00 2009-06-28 02:12:22.125 179 12735.15 71.22 55142.28 88888.00 2009-06-28 02:12:22.250 179 12735.12 71.25 55142.30 88888.00 2009-06-28 02:12:22.375 179 12735.23 71.28 55142.30 88888.00 2009-06-28 02:12:22.500 179 12735.17 71.28 55142.28 88888.00 2009-06-28 02:12:22.625 179 12735.12 71.28 55142.28 88888.00 2009-06-28 02:12:22.750 179 12735.15 71.30 55142.32 88888.00 2009-06-28 02:12:22.875 179 12735.15 71.30 55142.30 88888.00 2009-06-28 02:12:23.000 179 12735.15 71.30 55142.32 88888.00 2009-06-28 02:12:23.125 179 12735.12 71.33 55142.32 88888.00 2009-06-28 02:12:23.250 179 12735.15 71.35 55142.32 88888.00 2009-06-28 02:12:23.375 179 12735.23 71.33 55142.35 88888.00 2009-06-28 02:12:23.500 179 12735.15 71.35 55142.32 88888.00 2009-06-28 02:12:23.625 179 12735.15 71.30 55142.30 88888.00 2009-06-28 02:12:23.750 179 12735.17 71.28 55142.30 88888.00 2009-06-28 02:12:23.875 179 12735.12 71.22 55142.28 88888.00 2009-06-28 02:12:24.000 179 12735.10 71.20 55142.28 88888.00 2009-06-28 02:12:24.125 179 12735.05 71.28 55142.30 88888.00 2009-06-28 02:12:24.250 179 12735.05 71.30 55142.28 88888.00 2009-06-28 02:12:24.375 179 12735.02 71.30 55142.30 88888.00 2009-06-28 02:12:24.500 179 12735.00 71.30 55142.30 88888.00 2009-06-28 02:12:24.625 179 12735.10 71.38 55142.30 88888.00 2009-06-28 02:12:24.750 179 12735.05 71.40 55142.28 88888.00 2009-06-28 02:12:24.875 179 12735.05 71.35 55142.28 88888.00 2009-06-28 02:12:25.000 179 12735.12 71.35 55142.30 88888.00 2009-06-28 02:12:25.125 179 12735.08 71.38 55142.35 88888.00 2009-06-28 02:12:25.250 179 12735.02 71.33 55142.32 88888.00 2009-06-28 02:12:25.375 179 12735.02 71.28 55142.30 88888.00 2009-06-28 02:12:25.500 179 12735.08 71.33 55142.30 88888.00 2009-06-28 02:12:25.625 179 12735.02 71.33 55142.30 88888.00 2009-06-28 02:12:25.750 179 12735.00 71.28 55142.28 88888.00 2009-06-28 02:12:25.875 179 12735.05 71.28 55142.28 88888.00 2009-06-28 02:12:26.000 179 12735.10 71.30 55142.28 88888.00 2009-06-28 02:12:26.125 179 12735.10 71.28 55142.30 88888.00 2009-06-28 02:12:26.250 179 12735.05 71.30 55142.30 88888.00 2009-06-28 02:12:26.375 179 12735.00 71.30 55142.30 88888.00 2009-06-28 02:12:26.500 179 12735.00 71.35 55142.35 88888.00 2009-06-28 02:12:26.625 179 12735.02 71.38 55142.32 88888.00 2009-06-28 02:12:26.750 179 12735.08 71.33 55142.30 88888.00 2009-06-28 02:12:26.875 179 12735.05 71.30 55142.30 88888.00 2009-06-28 02:12:27.000 179 12735.00 71.33 55142.30 88888.00 2009-06-28 02:12:27.125 179 12735.00 71.33 55142.28 88888.00 2009-06-28 02:12:27.250 179 12734.95 71.33 55142.32 88888.00 2009-06-28 02:12:27.375 179 12734.98 71.30 55142.30 88888.00 2009-06-28 02:12:27.500 179 12734.98 71.28 55142.32 88888.00 2009-06-28 02:12:27.625 179 12735.00 71.33 55142.35 88888.00 2009-06-28 02:12:27.750 179 12734.92 71.25 55142.30 88888.00 2009-06-28 02:12:27.875 179 12734.92 71.30 55142.30 88888.00 2009-06-28 02:12:28.000 179 12734.92 71.28 55142.28 88888.00 2009-06-28 02:12:28.125 179 12734.92 71.30 55142.32 88888.00 2009-06-28 02:12:28.250 179 12734.88 71.30 55142.32 88888.00 2009-06-28 02:12:28.375 179 12734.85 71.33 55142.35 88888.00 2009-06-28 02:12:28.500 179 12734.90 71.40 55142.35 88888.00 2009-06-28 02:12:28.625 179 12734.92 71.30 55142.32 88888.00 2009-06-28 02:12:28.750 179 12734.95 71.30 55142.32 88888.00 2009-06-28 02:12:28.875 179 12734.90 71.30 55142.32 88888.00 2009-06-28 02:12:29.000 179 12734.85 71.30 55142.30 88888.00 2009-06-28 02:12:29.125 179 12734.88 71.25 55142.30 88888.00 2009-06-28 02:12:29.250 179 12734.88 71.28 55142.32 88888.00 2009-06-28 02:12:29.375 179 12734.88 71.28 55142.32 88888.00 2009-06-28 02:12:29.500 179 12734.88 71.25 55142.30 88888.00 2009-06-28 02:12:29.625 179 12734.90 71.22 55142.30 88888.00 2009-06-28 02:12:29.750 179 12734.98 71.30 55142.35 88888.00 2009-06-28 02:12:29.875 179 12734.95 71.33 55142.32 88888.00 2009-06-28 02:12:30.000 179 12734.88 71.30 55142.32 88888.00 2009-06-28 02:12:30.125 179 12734.83 71.33 55142.32 88888.00 2009-06-28 02:12:30.250 179 12734.80 71.30 55142.32 88888.00 2009-06-28 02:12:30.375 179 12734.92 71.35 55142.32 88888.00 2009-06-28 02:12:30.500 179 12734.98 71.35 55142.38 88888.00 2009-06-28 02:12:30.625 179 12734.95 71.30 55142.38 88888.00 2009-06-28 02:12:30.750 179 12734.88 71.28 55142.35 88888.00 2009-06-28 02:12:30.875 179 12734.85 71.22 55142.32 88888.00 2009-06-28 02:12:31.000 179 12734.85 71.22 55142.30 88888.00 2009-06-28 02:12:31.125 179 12734.92 71.25 55142.32 88888.00 2009-06-28 02:12:31.250 179 12734.92 71.30 55142.35 88888.00 2009-06-28 02:12:31.375 179 12734.90 71.35 55142.35 88888.00 2009-06-28 02:12:31.500 179 12734.88 71.38 55142.35 88888.00 2009-06-28 02:12:31.625 179 12734.90 71.38 55142.35 88888.00 2009-06-28 02:12:31.750 179 12734.88 71.28 55142.30 88888.00 2009-06-28 02:12:31.875 179 12734.88 71.25 55142.30 88888.00 2009-06-28 02:12:32.000 179 12734.92 71.35 55142.32 88888.00 2009-06-28 02:12:32.125 179 12734.88 71.30 55142.30 88888.00 2009-06-28 02:12:32.250 179 12734.75 71.22 55142.30 88888.00 2009-06-28 02:12:32.375 179 12734.73 71.22 55142.30 88888.00 2009-06-28 02:12:32.500 179 12734.73 71.28 55142.32 88888.00 2009-06-28 02:12:32.625 179 12734.85 71.40 55142.40 88888.00 2009-06-28 02:12:32.750 179 12734.95 71.40 55142.38 88888.00 2009-06-28 02:12:32.875 179 12734.98 71.38 55142.32 88888.00 2009-06-28 02:12:33.000 179 12734.98 71.35 55142.32 88888.00 2009-06-28 02:12:33.125 179 12734.95 71.35 55142.35 88888.00 2009-06-28 02:12:33.250 179 12734.83 71.33 55142.35 88888.00 2009-06-28 02:12:33.375 179 12734.88 71.35 55142.35 88888.00 2009-06-28 02:12:33.500 179 12734.80 71.30 55142.30 88888.00 2009-06-28 02:12:33.625 179 12734.80 71.28 55142.32 88888.00 2009-06-28 02:12:33.750 179 12734.90 71.33 55142.35 88888.00 2009-06-28 02:12:33.875 179 12734.92 71.33 55142.32 88888.00 2009-06-28 02:12:34.000 179 12734.88 71.28 55142.28 88888.00 2009-06-28 02:12:34.125 179 12734.80 71.28 55142.32 88888.00 2009-06-28 02:12:34.250 179 12734.85 71.33 55142.35 88888.00 2009-06-28 02:12:34.375 179 12734.90 71.35 55142.35 88888.00 2009-06-28 02:12:34.500 179 12734.80 71.38 55142.35 88888.00 2009-06-28 02:12:34.625 179 12734.75 71.38 55142.35 88888.00 2009-06-28 02:12:34.750 179 12734.75 71.28 55142.30 88888.00 2009-06-28 02:12:34.875 179 12734.80 71.28 55142.32 88888.00 2009-06-28 02:12:35.000 179 12734.80 71.35 55142.35 88888.00 2009-06-28 02:12:35.125 179 12734.83 71.35 55142.38 88888.00 2009-06-28 02:12:35.250 179 12734.75 71.28 55142.32 88888.00 2009-06-28 02:12:35.375 179 12734.83 71.30 55142.35 88888.00 2009-06-28 02:12:35.500 179 12734.85 71.35 55142.38 88888.00 2009-06-28 02:12:35.625 179 12734.80 71.40 55142.35 88888.00 2009-06-28 02:12:35.750 179 12734.75 71.42 55142.35 88888.00 2009-06-28 02:12:35.875 179 12734.75 71.35 55142.35 88888.00 2009-06-28 02:12:36.000 179 12734.80 71.35 55142.35 88888.00 2009-06-28 02:12:36.125 179 12734.80 71.38 55142.35 88888.00 2009-06-28 02:12:36.250 179 12734.83 71.40 55142.35 88888.00 2009-06-28 02:12:36.375 179 12734.83 71.40 55142.32 88888.00 2009-06-28 02:12:36.500 179 12734.83 71.42 55142.32 88888.00 2009-06-28 02:12:36.625 179 12734.88 71.45 55142.38 88888.00 2009-06-28 02:12:36.750 179 12734.77 71.38 55142.35 88888.00 2009-06-28 02:12:36.875 179 12734.65 71.35 55142.35 88888.00 2009-06-28 02:12:37.000 179 12734.65 71.38 55142.38 88888.00 2009-06-28 02:12:37.125 179 12734.75 71.38 55142.38 88888.00 2009-06-28 02:12:37.250 179 12734.73 71.38 55142.35 88888.00 2009-06-28 02:12:37.375 179 12734.70 71.40 55142.32 88888.00 2009-06-28 02:12:37.500 179 12734.73 71.38 55142.32 88888.00 2009-06-28 02:12:37.625 179 12734.73 71.38 55142.32 88888.00 2009-06-28 02:12:37.750 179 12734.73 71.40 55142.35 88888.00 2009-06-28 02:12:37.875 179 12734.80 71.40 55142.35 88888.00 2009-06-28 02:12:38.000 179 12734.92 71.47 55142.32 88888.00 2009-06-28 02:12:38.125 179 12734.88 71.47 55142.32 88888.00 2009-06-28 02:12:38.250 179 12734.73 71.53 55142.35 88888.00 2009-06-28 02:12:38.375 179 12734.75 71.55 55142.35 88888.00 2009-06-28 02:12:38.500 179 12734.70 71.42 55142.30 88888.00 2009-06-28 02:12:38.625 179 12734.67 71.38 55142.30 88888.00 2009-06-28 02:12:38.750 179 12734.65 71.40 55142.32 88888.00 2009-06-28 02:12:38.875 179 12734.65 71.42 55142.35 88888.00 2009-06-28 02:12:39.000 179 12734.75 71.45 55142.35 88888.00 2009-06-28 02:12:39.125 179 12734.75 71.45 55142.32 88888.00 2009-06-28 02:12:39.250 179 12734.60 71.40 55142.28 88888.00 2009-06-28 02:12:39.375 179 12734.62 71.38 55142.28 88888.00 2009-06-28 02:12:39.500 179 12734.65 71.40 55142.32 88888.00 2009-06-28 02:12:39.625 179 12734.67 71.47 55142.30 88888.00 2009-06-28 02:12:39.750 179 12734.67 71.53 55142.35 88888.00 2009-06-28 02:12:39.875 179 12734.65 71.53 55142.35 88888.00 2009-06-28 02:12:40.000 179 12734.55 71.47 55142.32 88888.00 2009-06-28 02:12:40.125 179 12734.62 71.53 55142.35 88888.00 2009-06-28 02:12:40.250 179 12734.65 71.53 55142.35 88888.00 2009-06-28 02:12:40.375 179 12734.70 71.53 55142.32 88888.00 2009-06-28 02:12:40.500 179 12734.65 71.47 55142.35 88888.00 2009-06-28 02:12:40.625 179 12734.58 71.38 55142.32 88888.00 2009-06-28 02:12:40.750 179 12734.62 71.42 55142.32 88888.00 2009-06-28 02:12:40.875 179 12734.75 71.58 55142.32 88888.00 2009-06-28 02:12:41.000 179 12734.77 71.62 55142.32 88888.00 2009-06-28 02:12:41.125 179 12734.75 71.55 55142.32 88888.00 2009-06-28 02:12:41.250 179 12734.67 71.50 55142.30 88888.00 2009-06-28 02:12:41.375 179 12734.65 71.53 55142.32 88888.00 2009-06-28 02:12:41.500 179 12734.62 71.58 55142.35 88888.00 2009-06-28 02:12:41.625 179 12734.73 71.58 55142.35 88888.00 2009-06-28 02:12:41.750 179 12734.73 71.58 55142.32 88888.00 2009-06-28 02:12:41.875 179 12734.67 71.55 55142.32 88888.00 2009-06-28 02:12:42.000 179 12734.65 71.65 55142.35 88888.00 2009-06-28 02:12:42.125 179 12734.65 71.67 55142.35 88888.00 2009-06-28 02:12:42.250 179 12734.58 71.60 55142.32 88888.00 2009-06-28 02:12:42.375 179 12734.52 71.58 55142.30 88888.00 2009-06-28 02:12:42.500 179 12734.55 71.60 55142.32 88888.00 2009-06-28 02:12:42.625 179 12734.52 71.58 55142.32 88888.00 2009-06-28 02:12:42.750 179 12734.52 71.58 55142.35 88888.00 2009-06-28 02:12:42.875 179 12734.65 71.62 55142.32 88888.00 2009-06-28 02:12:43.000 179 12734.60 71.60 55142.30 88888.00 2009-06-28 02:12:43.125 179 12734.52 71.58 55142.35 88888.00 2009-06-28 02:12:43.250 179 12734.55 71.65 55142.35 88888.00 2009-06-28 02:12:43.375 179 12734.62 71.70 55142.35 88888.00 2009-06-28 02:12:43.500 179 12734.60 71.62 55142.32 88888.00 2009-06-28 02:12:43.625 179 12734.55 71.62 55142.35 88888.00 2009-06-28 02:12:43.750 179 12734.58 71.65 55142.32 88888.00 2009-06-28 02:12:43.875 179 12734.55 71.65 55142.35 88888.00 2009-06-28 02:12:44.000 179 12734.55 71.65 55142.32 88888.00 2009-06-28 02:12:44.125 179 12734.60 71.70 55142.35 88888.00 2009-06-28 02:12:44.250 179 12734.62 71.75 55142.40 88888.00 2009-06-28 02:12:44.375 179 12734.67 71.80 55142.38 88888.00 2009-06-28 02:12:44.500 179 12734.60 71.70 55142.35 88888.00 2009-06-28 02:12:44.625 179 12734.48 71.65 55142.30 88888.00 2009-06-28 02:12:44.750 179 12734.45 71.70 55142.32 88888.00 2009-06-28 02:12:44.875 179 12734.48 71.70 55142.32 88888.00 2009-06-28 02:12:45.000 179 12734.45 71.60 55142.30 88888.00 2009-06-28 02:12:45.125 179 12734.48 71.62 55142.35 88888.00 2009-06-28 02:12:45.250 179 12734.52 71.75 55142.40 88888.00 2009-06-28 02:12:45.375 179 12734.50 71.78 55142.38 88888.00 2009-06-28 02:12:45.500 179 12734.48 71.70 55142.32 88888.00 2009-06-28 02:12:45.625 179 12734.48 71.67 55142.35 88888.00 2009-06-28 02:12:45.750 179 12734.55 71.72 55142.35 88888.00 2009-06-28 02:12:45.875 179 12734.58 71.83 55142.32 88888.00 2009-06-28 02:12:46.000 179 12734.48 71.80 55142.30 88888.00 2009-06-28 02:12:46.125 179 12734.42 71.80 55142.32 88888.00 2009-06-28 02:12:46.250 179 12734.42 71.80 55142.35 88888.00 2009-06-28 02:12:46.375 179 12734.48 71.78 55142.35 88888.00 2009-06-28 02:12:46.500 179 12734.45 71.78 55142.32 88888.00 2009-06-28 02:12:46.625 179 12734.48 71.75 55142.32 88888.00 2009-06-28 02:12:46.750 179 12734.52 71.83 55142.35 88888.00 2009-06-28 02:12:46.875 179 12734.45 71.83 55142.35 88888.00 2009-06-28 02:12:47.000 179 12734.42 71.85 55142.32 88888.00 2009-06-28 02:12:47.125 179 12734.48 71.85 55142.35 88888.00 2009-06-28 02:12:47.250 179 12734.52 71.85 55142.35 88888.00 2009-06-28 02:12:47.375 179 12734.42 71.85 55142.32 88888.00 2009-06-28 02:12:47.500 179 12734.40 71.80 55142.30 88888.00 2009-06-28 02:12:47.625 179 12734.42 71.83 55142.32 88888.00 2009-06-28 02:12:47.750 179 12734.42 71.83 55142.35 88888.00 2009-06-28 02:12:47.875 179 12734.45 71.88 55142.40 88888.00 2009-06-28 02:12:48.000 179 12734.45 71.92 55142.38 88888.00 2009-06-28 02:12:48.125 179 12734.40 71.78 55142.30 88888.00 2009-06-28 02:12:48.250 179 12734.38 71.78 55142.32 88888.00 2009-06-28 02:12:48.375 179 12734.45 71.83 55142.30 88888.00 2009-06-28 02:12:48.500 179 12734.48 71.92 55142.32 88888.00 2009-06-28 02:12:48.625 179 12734.45 71.95 55142.32 88888.00 2009-06-28 02:12:48.750 179 12734.40 71.90 55142.30 88888.00 2009-06-28 02:12:48.875 179 12734.40 71.95 55142.30 88888.00 2009-06-28 02:12:49.000 179 12734.50 71.95 55142.32 88888.00 2009-06-28 02:12:49.125 179 12734.50 71.97 55142.35 88888.00 2009-06-28 02:12:49.250 179 12734.45 71.95 55142.32 88888.00 2009-06-28 02:12:49.375 179 12734.45 71.92 55142.30 88888.00 2009-06-28 02:12:49.500 179 12734.45 71.90 55142.32 88888.00 2009-06-28 02:12:49.625 179 12734.52 71.97 55142.30 88888.00 2009-06-28 02:12:49.750 179 12734.52 72.03 55142.35 88888.00 2009-06-28 02:12:49.875 179 12734.55 72.05 55142.35 88888.00 2009-06-28 02:12:50.000 179 12734.50 72.03 55142.32 88888.00 2009-06-28 02:12:50.125 179 12734.42 72.00 55142.32 88888.00 2009-06-28 02:12:50.250 179 12734.40 71.95 55142.32 88888.00 2009-06-28 02:12:50.375 179 12734.42 72.03 55142.30 88888.00 2009-06-28 02:12:50.500 179 12734.48 72.08 55142.32 88888.00 2009-06-28 02:12:50.625 179 12734.42 72.10 55142.35 88888.00 2009-06-28 02:12:50.750 179 12734.40 72.08 55142.35 88888.00 2009-06-28 02:12:50.875 179 12734.38 72.08 55142.32 88888.00 2009-06-28 02:12:51.000 179 12734.35 72.10 55142.32 88888.00 2009-06-28 02:12:51.125 179 12734.38 72.12 55142.35 88888.00 2009-06-28 02:12:51.250 179 12734.35 72.12 55142.38 88888.00 2009-06-28 02:12:51.375 179 12734.35 72.15 55142.35 88888.00 2009-06-28 02:12:51.500 179 12734.38 72.20 55142.35 88888.00 2009-06-28 02:12:51.625 179 12734.35 72.20 55142.38 88888.00 2009-06-28 02:12:51.750 179 12734.33 72.20 55142.35 88888.00 2009-06-28 02:12:51.875 179 12734.33 72.15 55142.35 88888.00 2009-06-28 02:12:52.000 179 12734.42 72.15 55142.32 88888.00 2009-06-28 02:12:52.125 179 12734.40 72.12 55142.32 88888.00 2009-06-28 02:12:52.250 179 12734.42 72.20 55142.38 88888.00 2009-06-28 02:12:52.375 179 12734.42 72.20 55142.35 88888.00 2009-06-28 02:12:52.500 179 12734.38 72.25 55142.32 88888.00 2009-06-28 02:12:52.625 179 12734.27 72.22 55142.32 88888.00 2009-06-28 02:12:52.750 179 12734.27 72.17 55142.32 88888.00 2009-06-28 02:12:52.875 179 12734.30 72.17 55142.38 88888.00 2009-06-28 02:12:53.000 179 12734.33 72.20 55142.35 88888.00 2009-06-28 02:12:53.125 179 12734.33 72.22 55142.32 88888.00 2009-06-28 02:12:53.250 179 12734.27 72.22 55142.35 88888.00 2009-06-28 02:12:53.375 179 12734.38 72.25 55142.38 88888.00 2009-06-28 02:12:53.500 179 12734.38 72.22 55142.38 88888.00 2009-06-28 02:12:53.625 179 12734.33 72.22 55142.35 88888.00 2009-06-28 02:12:53.750 179 12734.33 72.25 55142.38 88888.00 2009-06-28 02:12:53.875 179 12734.42 72.33 55142.35 88888.00 2009-06-28 02:12:54.000 179 12734.45 72.28 55142.32 88888.00 2009-06-28 02:12:54.125 179 12734.40 72.25 55142.28 88888.00 2009-06-28 02:12:54.250 179 12734.35 72.30 55142.35 88888.00 2009-06-28 02:12:54.375 179 12734.38 72.38 55142.35 88888.00 2009-06-28 02:12:54.500 179 12734.33 72.35 55142.32 88888.00 2009-06-28 02:12:54.625 179 12734.38 72.38 55142.30 88888.00 2009-06-28 02:12:54.750 179 12734.40 72.40 55142.30 88888.00 2009-06-28 02:12:54.875 179 12734.40 72.35 55142.30 88888.00 2009-06-28 02:12:55.000 179 12734.33 72.33 55142.30 88888.00 2009-06-28 02:12:55.125 179 12734.35 72.40 55142.32 88888.00 2009-06-28 02:12:55.250 179 12734.33 72.45 55142.38 88888.00 2009-06-28 02:12:55.375 179 12734.38 72.47 55142.38 88888.00 2009-06-28 02:12:55.500 179 12734.35 72.47 55142.38 88888.00 2009-06-28 02:12:55.625 179 12734.25 72.40 55142.35 88888.00 2009-06-28 02:12:55.750 179 12734.30 72.45 55142.32 88888.00 2009-06-28 02:12:55.875 179 12734.33 72.47 55142.32 88888.00 2009-06-28 02:12:56.000 179 12734.33 72.47 55142.28 88888.00 2009-06-28 02:12:56.125 179 12734.33 72.45 55142.30 88888.00 2009-06-28 02:12:56.250 179 12734.27 72.47 55142.32 88888.00 2009-06-28 02:12:56.375 179 12734.25 72.47 55142.35 88888.00 2009-06-28 02:12:56.500 179 12734.25 72.47 55142.30 88888.00 2009-06-28 02:12:56.625 179 12734.20 72.47 55142.30 88888.00 2009-06-28 02:12:56.750 179 12734.25 72.58 55142.32 88888.00 2009-06-28 02:12:56.875 179 12734.27 72.65 55142.35 88888.00 2009-06-28 02:12:57.000 179 12734.33 72.60 55142.30 88888.00 2009-06-28 02:12:57.125 179 12734.38 72.55 55142.30 88888.00 2009-06-28 02:12:57.250 179 12734.38 72.62 55142.30 88888.00 2009-06-28 02:12:57.375 179 12734.33 72.65 55142.30 88888.00 2009-06-28 02:12:57.500 179 12734.30 72.60 55142.32 88888.00 2009-06-28 02:12:57.625 179 12734.33 72.62 55142.32 88888.00 2009-06-28 02:12:57.750 179 12734.35 72.65 55142.28 88888.00 2009-06-28 02:12:57.875 179 12734.33 72.67 55142.28 88888.00 2009-06-28 02:12:58.000 179 12734.33 72.65 55142.25 88888.00 2009-06-28 02:12:58.125 179 12734.30 72.65 55142.28 88888.00 2009-06-28 02:12:58.250 179 12734.35 72.70 55142.30 88888.00 2009-06-28 02:12:58.375 179 12734.38 72.70 55142.32 88888.00 2009-06-28 02:12:58.500 179 12734.33 72.72 55142.28 88888.00 2009-06-28 02:12:58.625 179 12734.30 72.70 55142.25 88888.00 2009-06-28 02:12:58.750 179 12734.25 72.67 55142.25 88888.00 2009-06-28 02:12:58.875 179 12734.27 72.70 55142.25 88888.00 2009-06-28 02:12:59.000 179 12734.30 72.72 55142.28 88888.00 2009-06-28 02:12:59.125 179 12734.30 72.72 55142.28 88888.00 2009-06-28 02:12:59.250 179 12734.27 72.72 55142.30 88888.00 2009-06-28 02:12:59.375 179 12734.33 72.78 55142.30 88888.00 2009-06-28 02:12:59.500 179 12734.38 72.83 55142.32 88888.00 2009-06-28 02:12:59.625 179 12734.33 72.78 55142.25 88888.00 2009-06-28 02:12:59.750 179 12734.35 72.80 55142.25 88888.00 2009-06-28 02:12:59.875 179 12734.45 72.85 55142.32 88888.00 2009-06-28 02:13:00.000 179 12734.38 72.88 55142.30 88888.00 2009-06-28 02:13:00.125 179 12734.30 72.83 55142.30 88888.00 2009-06-28 02:13:00.250 179 12734.27 72.80 55142.30 88888.00 2009-06-28 02:13:00.375 179 12734.33 72.85 55142.32 88888.00 2009-06-28 02:13:00.500 179 12734.35 72.90 55142.32 88888.00 2009-06-28 02:13:00.625 179 12734.35 72.90 55142.30 88888.00 2009-06-28 02:13:00.750 179 12734.35 72.85 55142.28 88888.00 2009-06-28 02:13:00.875 179 12734.35 72.88 55142.28 88888.00 2009-06-28 02:13:01.000 179 12734.38 72.92 55142.25 88888.00 2009-06-28 02:13:01.125 179 12734.38 72.88 55142.28 88888.00 2009-06-28 02:13:01.250 179 12734.35 72.92 55142.28 88888.00 2009-06-28 02:13:01.375 179 12734.38 72.95 55142.28 88888.00 2009-06-28 02:13:01.500 179 12734.33 73.00 55142.25 88888.00 2009-06-28 02:13:01.625 179 12734.27 73.00 55142.25 88888.00 2009-06-28 02:13:01.750 179 12734.33 73.00 55142.28 88888.00 2009-06-28 02:13:01.875 179 12734.35 73.03 55142.30 88888.00 2009-06-28 02:13:02.000 179 12734.38 73.00 55142.28 88888.00 2009-06-28 02:13:02.125 179 12734.38 73.03 55142.28 88888.00 2009-06-28 02:13:02.250 179 12734.40 73.03 55142.25 88888.00 2009-06-28 02:13:02.375 179 12734.42 73.05 55142.28 88888.00 2009-06-28 02:13:02.500 179 12734.40 73.05 55142.25 88888.00 2009-06-28 02:13:02.625 179 12734.33 73.05 55142.22 88888.00 2009-06-28 02:13:02.750 179 12734.38 73.10 55142.25 88888.00 2009-06-28 02:13:02.875 179 12734.42 73.12 55142.30 88888.00 2009-06-28 02:13:03.000 179 12734.40 73.08 55142.28 88888.00 2009-06-28 02:13:03.125 179 12734.38 73.12 55142.30 88888.00 2009-06-28 02:13:03.250 179 12734.35 73.15 55142.28 88888.00 2009-06-28 02:13:03.375 179 12734.38 73.17 55142.25 88888.00 2009-06-28 02:13:03.500 179 12734.50 73.17 55142.30 88888.00 2009-06-28 02:13:03.625 179 12734.45 73.17 55142.28 88888.00 2009-06-28 02:13:03.750 179 12734.35 73.20 55142.25 88888.00 2009-06-28 02:13:03.875 179 12734.35 73.22 55142.28 88888.00 2009-06-28 02:13:04.000 179 12734.38 73.22 55142.25 88888.00 2009-06-28 02:13:04.125 179 12734.33 73.20 55142.25 88888.00 2009-06-28 02:13:04.250 179 12734.27 73.17 55142.20 88888.00 2009-06-28 02:13:04.375 179 12734.33 73.28 55142.20 88888.00 2009-06-28 02:13:04.500 179 12734.33 73.25 55142.22 88888.00 2009-06-28 02:13:04.625 179 12734.25 73.20 55142.22 88888.00 2009-06-28 02:13:04.750 179 12734.27 73.28 55142.25 88888.00 2009-06-28 02:13:04.875 179 12734.33 73.33 55142.28 88888.00 2009-06-28 02:13:05.000 179 12734.38 73.30 55142.28 88888.00 2009-06-28 02:13:05.125 179 12734.35 73.28 55142.25 88888.00 2009-06-28 02:13:05.250 179 12734.23 73.35 55142.28 88888.00 2009-06-28 02:13:05.375 179 12734.30 73.42 55142.28 88888.00 2009-06-28 02:13:05.500 179 12734.27 73.42 55142.25 88888.00 2009-06-28 02:13:05.625 179 12734.23 73.38 55142.28 88888.00 2009-06-28 02:13:05.750 179 12734.23 73.38 55142.28 88888.00 2009-06-28 02:13:05.875 179 12734.25 73.40 55142.28 88888.00 2009-06-28 02:13:06.000 179 12734.25 73.38 55142.28 88888.00 2009-06-28 02:13:06.125 179 12734.33 73.42 55142.28 88888.00 2009-06-28 02:13:06.250 179 12734.38 73.42 55142.28 88888.00 2009-06-28 02:13:06.375 179 12734.33 73.42 55142.28 88888.00 2009-06-28 02:13:06.500 179 12734.35 73.50 55142.28 88888.00 2009-06-28 02:13:06.625 179 12734.35 73.53 55142.28 88888.00 2009-06-28 02:13:06.750 179 12734.30 73.53 55142.25 88888.00 2009-06-28 02:13:06.875 179 12734.38 73.55 55142.28 88888.00 2009-06-28 02:13:07.000 179 12734.35 73.53 55142.22 88888.00 2009-06-28 02:13:07.125 179 12734.33 73.53 55142.28 88888.00 2009-06-28 02:13:07.250 179 12734.35 73.60 55142.32 88888.00 2009-06-28 02:13:07.375 179 12734.38 73.60 55142.30 88888.00 2009-06-28 02:13:07.500 179 12734.35 73.60 55142.25 88888.00 2009-06-28 02:13:07.625 179 12734.33 73.62 55142.25 88888.00 2009-06-28 02:13:07.750 179 12734.35 73.58 55142.25 88888.00 2009-06-28 02:13:07.875 179 12734.35 73.62 55142.28 88888.00 2009-06-28 02:13:08.000 179 12734.33 73.60 55142.22 88888.00 2009-06-28 02:13:08.125 179 12734.30 73.58 55142.22 88888.00 2009-06-28 02:13:08.250 179 12734.25 73.53 55142.20 88888.00 2009-06-28 02:13:08.375 179 12734.25 73.58 55142.20 88888.00 2009-06-28 02:13:08.500 179 12734.27 73.65 55142.25 88888.00 2009-06-28 02:13:08.625 179 12734.30 73.67 55142.25 88888.00 2009-06-28 02:13:08.750 179 12734.27 73.65 55142.22 88888.00 2009-06-28 02:13:08.875 179 12734.27 73.65 55142.25 88888.00 2009-06-28 02:13:09.000 179 12734.35 73.72 55142.22 88888.00 2009-06-28 02:13:09.125 179 12734.35 73.70 55142.28 88888.00 2009-06-28 02:13:09.250 179 12734.35 73.67 55142.22 88888.00 2009-06-28 02:13:09.375 179 12734.33 73.65 55142.22 88888.00 2009-06-28 02:13:09.500 179 12734.30 73.67 55142.22 88888.00 2009-06-28 02:13:09.625 179 12734.33 73.72 55142.28 88888.00 2009-06-28 02:13:09.750 179 12734.38 73.78 55142.28 88888.00 2009-06-28 02:13:09.875 179 12734.30 73.70 55142.22 88888.00 2009-06-28 02:13:10.000 179 12734.27 73.70 55142.22 88888.00 2009-06-28 02:13:10.125 179 12734.35 73.78 55142.22 88888.00 2009-06-28 02:13:10.250 179 12734.33 73.78 55142.25 88888.00 2009-06-28 02:13:10.375 179 12734.33 73.75 55142.22 88888.00 2009-06-28 02:13:10.500 179 12734.23 73.75 55142.22 88888.00 2009-06-28 02:13:10.625 179 12734.23 73.83 55142.22 88888.00 2009-06-28 02:13:10.750 179 12734.25 73.83 55142.22 88888.00 2009-06-28 02:13:10.875 179 12734.20 73.78 55142.20 88888.00 2009-06-28 02:13:11.000 179 12734.23 73.83 55142.22 88888.00 2009-06-28 02:13:11.125 179 12734.27 73.83 55142.18 88888.00 2009-06-28 02:13:11.250 179 12734.17 73.72 55142.18 88888.00 2009-06-28 02:13:11.375 179 12734.23 73.83 55142.22 88888.00 2009-06-28 02:13:11.500 179 12734.25 73.90 55142.22 88888.00 2009-06-28 02:13:11.625 179 12734.17 73.80 55142.20 88888.00 2009-06-28 02:13:11.750 179 12734.15 73.78 55142.18 88888.00 2009-06-28 02:13:11.875 179 12734.20 73.85 55142.20 88888.00 2009-06-28 02:13:12.000 179 12734.27 73.90 55142.22 88888.00 2009-06-28 02:13:12.125 179 12734.30 73.92 55142.20 88888.00 2009-06-28 02:13:12.250 179 12734.25 73.90 55142.20 88888.00 2009-06-28 02:13:12.375 179 12734.20 73.88 55142.22 88888.00 2009-06-28 02:13:12.500 179 12734.20 73.90 55142.22 88888.00 2009-06-28 02:13:12.625 179 12734.15 73.85 55142.22 88888.00 2009-06-28 02:13:12.750 179 12734.20 73.92 55142.22 88888.00 2009-06-28 02:13:12.875 179 12734.27 73.90 55142.18 88888.00 2009-06-28 02:13:13.000 179 12734.25 73.85 55142.12 88888.00 2009-06-28 02:13:13.125 179 12734.20 73.85 55142.15 88888.00 2009-06-28 02:13:13.250 179 12734.20 73.90 55142.20 88888.00 2009-06-28 02:13:13.375 179 12734.20 73.95 55142.20 88888.00 2009-06-28 02:13:13.500 179 12734.17 73.97 55142.20 88888.00 2009-06-28 02:13:13.625 179 12734.17 73.97 55142.20 88888.00 2009-06-28 02:13:13.750 179 12734.23 73.97 55142.20 88888.00 2009-06-28 02:13:13.875 179 12734.30 73.95 55142.18 88888.00 2009-06-28 02:13:14.000 179 12734.35 73.97 55142.20 88888.00 2009-06-28 02:13:14.125 179 12734.35 74.05 55142.22 88888.00 2009-06-28 02:13:14.250 179 12734.25 73.97 55142.20 88888.00 2009-06-28 02:13:14.375 179 12734.17 73.90 55142.18 88888.00 2009-06-28 02:13:14.500 179 12734.17 73.92 55142.22 88888.00 2009-06-28 02:13:14.625 179 12734.23 74.00 55142.20 88888.00 2009-06-28 02:13:14.750 179 12734.17 74.00 55142.18 88888.00 2009-06-28 02:13:14.875 179 12734.20 74.03 55142.22 88888.00 2009-06-28 02:13:15.000 179 12734.33 74.05 55142.22 88888.00 2009-06-28 02:13:15.125 179 12734.30 74.05 55142.22 88888.00 2009-06-28 02:13:15.250 179 12734.27 74.00 55142.25 88888.00 2009-06-28 02:13:15.375 179 12734.27 74.03 55142.25 88888.00 2009-06-28 02:13:15.500 179 12734.23 74.00 55142.22 88888.00 2009-06-28 02:13:15.625 179 12734.15 73.97 55142.20 88888.00 2009-06-28 02:13:15.750 179 12734.20 74.03 55142.20 88888.00 2009-06-28 02:13:15.875 179 12734.27 74.08 55142.22 88888.00 2009-06-28 02:13:16.000 179 12734.27 74.10 55142.22 88888.00 2009-06-28 02:13:16.125 179 12734.30 74.05 55142.22 88888.00 2009-06-28 02:13:16.250 179 12734.17 73.97 55142.18 88888.00 2009-06-28 02:13:16.375 179 12734.17 73.97 55142.22 88888.00 2009-06-28 02:13:16.500 179 12734.20 74.05 55142.25 88888.00 2009-06-28 02:13:16.625 179 12734.17 74.05 55142.22 88888.00 2009-06-28 02:13:16.750 179 12734.20 74.05 55142.20 88888.00 2009-06-28 02:13:16.875 179 12734.23 74.05 55142.20 88888.00 2009-06-28 02:13:17.000 179 12734.25 74.00 55142.20 88888.00 2009-06-28 02:13:17.125 179 12734.23 74.03 55142.22 88888.00 2009-06-28 02:13:17.250 179 12734.12 73.95 55142.15 88888.00 2009-06-28 02:13:17.375 179 12734.05 73.95 55142.15 88888.00 2009-06-28 02:13:17.500 179 12734.02 74.00 55142.18 88888.00 2009-06-28 02:13:17.625 179 12734.12 74.10 55142.22 88888.00 2009-06-28 02:13:17.750 179 12734.17 74.12 55142.22 88888.00 2009-06-28 02:13:17.875 179 12734.17 74.08 55142.22 88888.00 2009-06-28 02:13:18.000 179 12734.23 74.08 55142.22 88888.00 2009-06-28 02:13:18.125 179 12734.15 74.00 55142.20 88888.00 2009-06-28 02:13:18.250 179 12734.15 74.00 55142.22 88888.00 2009-06-28 02:13:18.375 179 12734.23 74.05 55142.22 88888.00 2009-06-28 02:13:18.500 179 12734.17 74.00 55142.20 88888.00 2009-06-28 02:13:18.625 179 12734.17 73.97 55142.20 88888.00 2009-06-28 02:13:18.750 179 12734.15 74.00 55142.22 88888.00 2009-06-28 02:13:18.875 179 12734.23 74.08 55142.20 88888.00 2009-06-28 02:13:19.000 179 12734.20 73.97 55142.18 88888.00 2009-06-28 02:13:19.125 179 12734.15 73.95 55142.20 88888.00 2009-06-28 02:13:19.250 179 12734.15 74.03 55142.20 88888.00 2009-06-28 02:13:19.375 179 12734.23 74.08 55142.22 88888.00 2009-06-28 02:13:19.500 179 12734.17 74.03 55142.22 88888.00 2009-06-28 02:13:19.625 179 12734.12 73.92 55142.20 88888.00 2009-06-28 02:13:19.750 179 12734.15 74.00 55142.22 88888.00 2009-06-28 02:13:19.875 179 12734.23 74.03 55142.22 88888.00 2009-06-28 02:13:20.000 179 12734.20 74.05 55142.22 88888.00 2009-06-28 02:13:20.125 179 12734.17 74.00 55142.20 88888.00 2009-06-28 02:13:20.250 179 12734.10 73.95 55142.18 88888.00 2009-06-28 02:13:20.375 179 12734.15 73.97 55142.15 88888.00 2009-06-28 02:13:20.500 179 12734.20 73.97 55142.18 88888.00 2009-06-28 02:13:20.625 179 12734.15 73.95 55142.18 88888.00 2009-06-28 02:13:20.750 179 12734.08 73.95 55142.20 88888.00 2009-06-28 02:13:20.875 179 12734.15 74.03 55142.22 88888.00 2009-06-28 02:13:21.000 179 12734.20 74.05 55142.22 88888.00 2009-06-28 02:13:21.125 179 12734.12 74.03 55142.18 88888.00 2009-06-28 02:13:21.250 179 12734.05 73.97 55142.18 88888.00 2009-06-28 02:13:21.375 179 12734.12 74.00 55142.20 88888.00 2009-06-28 02:13:21.500 179 12734.08 74.03 55142.20 88888.00 2009-06-28 02:13:21.625 179 12734.12 73.95 55142.20 88888.00 2009-06-28 02:13:21.750 179 12734.20 73.95 55142.18 88888.00 2009-06-28 02:13:21.875 179 12734.10 74.00 55142.20 88888.00 2009-06-28 02:13:22.000 179 12734.08 73.92 55142.20 88888.00 2009-06-28 02:13:22.125 179 12734.10 73.97 55142.20 88888.00 2009-06-28 02:13:22.250 179 12734.02 73.97 55142.22 88888.00 2009-06-28 02:13:22.375 179 12734.05 74.00 55142.20 88888.00 2009-06-28 02:13:22.500 179 12734.10 74.00 55142.20 88888.00 2009-06-28 02:13:22.625 179 12734.10 73.95 55142.18 88888.00 2009-06-28 02:13:22.750 179 12734.00 73.92 55142.15 88888.00 2009-06-28 02:13:22.875 179 12733.98 73.92 55142.20 88888.00 2009-06-28 02:13:23.000 179 12733.98 73.92 55142.20 88888.00 2009-06-28 02:13:23.125 179 12734.05 73.90 55142.20 88888.00 2009-06-28 02:13:23.250 179 12734.02 73.85 55142.15 88888.00 2009-06-28 02:13:23.375 179 12734.02 73.83 55142.15 88888.00 2009-06-28 02:13:23.500 179 12734.08 73.90 55142.20 88888.00 2009-06-28 02:13:23.625 179 12734.12 73.92 55142.22 88888.00 2009-06-28 02:13:23.750 179 12734.08 73.95 55142.22 88888.00 2009-06-28 02:13:23.875 179 12734.05 73.90 55142.20 88888.00 2009-06-28 02:13:24.000 179 12734.05 73.90 55142.20 88888.00 2009-06-28 02:13:24.125 179 12734.08 73.95 55142.20 88888.00 2009-06-28 02:13:24.250 179 12734.00 73.90 55142.22 88888.00 2009-06-28 02:13:24.375 179 12734.00 73.88 55142.20 88888.00 2009-06-28 02:13:24.500 179 12734.00 73.90 55142.20 88888.00 2009-06-28 02:13:24.625 179 12733.98 73.88 55142.20 88888.00 2009-06-28 02:13:24.750 179 12734.02 73.83 55142.20 88888.00 2009-06-28 02:13:24.875 179 12734.02 73.85 55142.22 88888.00 2009-06-28 02:13:25.000 179 12734.02 73.88 55142.22 88888.00 2009-06-28 02:13:25.125 179 12733.95 73.90 55142.20 88888.00 2009-06-28 02:13:25.250 179 12733.92 73.83 55142.22 88888.00 2009-06-28 02:13:25.375 179 12734.00 73.88 55142.20 88888.00 2009-06-28 02:13:25.500 179 12734.02 73.90 55142.22 88888.00 2009-06-28 02:13:25.625 179 12733.95 73.90 55142.22 88888.00 2009-06-28 02:13:25.750 179 12733.90 73.85 55142.22 88888.00 2009-06-28 02:13:25.875 179 12733.98 73.83 55142.22 88888.00 2009-06-28 02:13:26.000 179 12733.98 73.88 55142.28 88888.00 2009-06-28 02:13:26.125 179 12733.95 73.83 55142.25 88888.00 2009-06-28 02:13:26.250 179 12733.90 73.78 55142.22 88888.00 2009-06-28 02:13:26.375 179 12733.95 73.83 55142.22 88888.00 2009-06-28 02:13:26.500 179 12733.95 73.85 55142.22 88888.00 2009-06-28 02:13:26.625 179 12733.98 73.83 55142.22 88888.00 2009-06-28 02:13:26.750 179 12733.98 73.88 55142.25 88888.00 2009-06-28 02:13:26.875 179 12733.95 73.88 55142.25 88888.00 2009-06-28 02:13:27.000 179 12733.95 73.88 55142.25 88888.00 2009-06-28 02:13:27.125 179 12733.95 73.88 55142.28 88888.00 2009-06-28 02:13:27.250 179 12733.92 73.88 55142.22 88888.00 2009-06-28 02:13:27.375 179 12733.95 73.83 55142.20 88888.00 2009-06-28 02:13:27.500 179 12733.88 73.78 55142.20 88888.00 2009-06-28 02:13:27.625 179 12733.90 73.83 55142.25 88888.00 2009-06-28 02:13:27.750 179 12734.02 73.85 55142.28 88888.00 2009-06-28 02:13:27.875 179 12734.08 73.83 55142.22 88888.00 2009-06-28 02:13:28.000 179 12734.00 73.75 55142.28 88888.00 2009-06-28 02:13:28.125 179 12733.92 73.75 55142.25 88888.00 2009-06-28 02:13:28.250 179 12733.92 73.72 55142.25 88888.00 2009-06-28 02:13:28.375 179 12733.95 73.75 55142.25 88888.00 2009-06-28 02:13:28.500 179 12734.00 73.75 55142.25 88888.00 2009-06-28 02:13:28.625 179 12733.95 73.75 55142.25 88888.00 2009-06-28 02:13:28.750 179 12733.92 73.75 55142.22 88888.00 2009-06-28 02:13:28.875 179 12733.98 73.75 55142.25 88888.00 2009-06-28 02:13:29.000 179 12734.02 73.83 55142.25 88888.00 2009-06-28 02:13:29.125 179 12733.98 73.80 55142.25 88888.00 2009-06-28 02:13:29.250 179 12734.00 73.75 55142.22 88888.00 2009-06-28 02:13:29.375 179 12734.00 73.75 55142.25 88888.00 2009-06-28 02:13:29.500 179 12733.88 73.70 55142.22 88888.00 2009-06-28 02:13:29.625 179 12733.80 73.70 55142.22 88888.00 2009-06-28 02:13:29.750 179 12733.85 73.75 55142.22 88888.00 2009-06-28 02:13:29.875 179 12733.83 73.72 55142.22 88888.00 2009-06-28 02:13:30.000 179 12733.83 73.78 55142.25 88888.00 2009-06-28 02:13:30.125 179 12733.90 73.85 55142.30 88888.00 2009-06-28 02:13:30.250 179 12733.88 73.75 55142.28 88888.00 2009-06-28 02:13:30.375 179 12733.95 73.78 55142.28 88888.00 2009-06-28 02:13:30.500 179 12733.95 73.75 55142.30 88888.00 2009-06-28 02:13:30.625 179 12733.88 73.70 55142.28 88888.00 2009-06-28 02:13:30.750 179 12733.83 73.67 55142.25 88888.00 2009-06-28 02:13:30.875 179 12733.85 73.70 55142.28 88888.00 2009-06-28 02:13:31.000 179 12733.90 73.75 55142.28 88888.00 2009-06-28 02:13:31.125 179 12733.92 73.72 55142.25 88888.00 2009-06-28 02:13:31.250 179 12733.88 73.67 55142.28 88888.00 2009-06-28 02:13:31.375 179 12733.92 73.70 55142.30 88888.00 2009-06-28 02:13:31.500 179 12733.85 73.67 55142.28 88888.00 2009-06-28 02:13:31.625 179 12733.85 73.65 55142.25 88888.00 2009-06-28 02:13:31.750 179 12733.88 73.67 55142.25 88888.00 2009-06-28 02:13:31.875 179 12733.83 73.67 55142.28 88888.00 2009-06-28 02:13:32.000 179 12733.85 73.70 55142.28 88888.00 2009-06-28 02:13:32.125 179 12733.88 73.72 55142.30 88888.00 2009-06-28 02:13:32.250 179 12733.85 73.70 55142.28 88888.00 2009-06-28 02:13:32.375 179 12733.85 73.67 55142.28 88888.00 2009-06-28 02:13:32.500 179 12733.77 73.60 55142.25 88888.00 2009-06-28 02:13:32.625 179 12733.75 73.62 55142.25 88888.00 2009-06-28 02:13:32.750 179 12733.80 73.67 55142.30 88888.00 2009-06-28 02:13:32.875 179 12733.85 73.70 55142.30 88888.00 2009-06-28 02:13:33.000 179 12733.88 73.62 55142.28 88888.00 2009-06-28 02:13:33.125 179 12733.77 73.60 55142.25 88888.00 2009-06-28 02:13:33.250 179 12733.75 73.65 55142.25 88888.00 2009-06-28 02:13:33.375 179 12733.85 73.62 55142.28 88888.00 2009-06-28 02:13:33.500 179 12733.85 73.62 55142.30 88888.00 2009-06-28 02:13:33.625 179 12733.83 73.62 55142.28 88888.00 2009-06-28 02:13:33.750 179 12733.83 73.65 55142.28 88888.00 2009-06-28 02:13:33.875 179 12733.83 73.70 55142.28 88888.00 2009-06-28 02:13:34.000 179 12733.75 73.67 55142.25 88888.00 2009-06-28 02:13:34.125 179 12733.67 73.60 55142.25 88888.00 2009-06-28 02:13:34.250 179 12733.65 73.60 55142.28 88888.00 2009-06-28 02:13:34.375 179 12733.70 73.60 55142.28 88888.00 2009-06-28 02:13:34.500 179 12733.67 73.60 55142.28 88888.00 2009-06-28 02:13:34.625 179 12733.67 73.58 55142.28 88888.00 2009-06-28 02:13:34.750 179 12733.70 73.58 55142.28 88888.00 2009-06-28 02:13:34.875 179 12733.73 73.62 55142.30 88888.00 2009-06-28 02:13:35.000 179 12733.65 73.60 55142.28 88888.00 2009-06-28 02:13:35.125 179 12733.67 73.65 55142.32 88888.00 2009-06-28 02:13:35.250 179 12733.75 73.65 55142.30 88888.00 2009-06-28 02:13:35.375 179 12733.67 73.60 55142.28 88888.00 2009-06-28 02:13:35.500 179 12733.65 73.58 55142.25 88888.00 2009-06-28 02:13:35.625 179 12733.77 73.65 55142.32 88888.00 2009-06-28 02:13:35.750 179 12733.80 73.65 55142.30 88888.00 2009-06-28 02:13:35.875 179 12733.70 73.55 55142.22 88888.00 2009-06-28 02:13:36.000 179 12733.67 73.53 55142.22 88888.00 2009-06-28 02:13:36.125 179 12733.67 73.50 55142.25 88888.00 2009-06-28 02:13:36.250 179 12733.62 73.50 55142.28 88888.00 2009-06-28 02:13:36.375 179 12733.62 73.50 55142.28 88888.00 2009-06-28 02:13:36.500 179 12733.62 73.55 55142.28 88888.00 2009-06-28 02:13:36.625 179 12733.62 73.55 55142.28 88888.00 2009-06-28 02:13:36.750 179 12733.58 73.55 55142.30 88888.00 2009-06-28 02:13:36.875 179 12733.62 73.55 55142.28 88888.00 2009-06-28 02:13:37.000 179 12733.62 73.53 55142.30 88888.00 2009-06-28 02:13:37.125 179 12733.60 73.50 55142.22 88888.00 2009-06-28 02:13:37.250 179 12733.60 73.53 55142.25 88888.00 2009-06-28 02:13:37.375 179 12733.58 73.58 55142.30 88888.00 2009-06-28 02:13:37.500 179 12733.48 73.53 55142.28 88888.00 2009-06-28 02:13:37.625 179 12733.48 73.50 55142.28 88888.00 2009-06-28 02:13:37.750 179 12733.52 73.53 55142.30 88888.00 2009-06-28 02:13:37.875 179 12733.58 73.55 55142.32 88888.00 2009-06-28 02:13:38.000 179 12733.60 73.55 55142.30 88888.00 2009-06-28 02:13:38.125 179 12733.58 73.50 55142.30 88888.00 2009-06-28 02:13:38.250 179 12733.50 73.55 55142.32 88888.00 2009-06-28 02:13:38.375 179 12733.58 73.58 55142.32 88888.00 2009-06-28 02:13:38.500 179 12733.52 73.53 55142.28 88888.00 2009-06-28 02:13:38.625 179 12733.48 73.45 55142.30 88888.00 2009-06-28 02:13:38.750 179 12733.48 73.53 55142.38 88888.00 2009-06-28 02:13:38.875 179 12733.58 73.53 55142.35 88888.00 2009-06-28 02:13:39.000 179 12733.58 73.53 55142.30 88888.00 2009-06-28 02:13:39.125 179 12733.55 73.53 55142.30 88888.00 2009-06-28 02:13:39.250 179 12733.52 73.60 55142.35 88888.00 2009-06-28 02:13:39.375 179 12733.58 73.60 55142.32 88888.00 2009-06-28 02:13:39.500 179 12733.48 73.53 55142.30 88888.00 2009-06-28 02:13:39.625 179 12733.45 73.50 55142.30 88888.00 2009-06-28 02:13:39.750 179 12733.35 73.45 55142.30 88888.00 2009-06-28 02:13:39.875 179 12733.25 73.40 55142.28 88888.00 2009-06-28 02:13:40.000 179 12733.27 73.40 55142.25 88888.00 2009-06-28 02:13:40.125 179 12733.30 73.38 55142.25 88888.00 2009-06-28 02:13:40.250 179 12733.30 73.47 55142.30 88888.00 2009-06-28 02:13:40.375 179 12733.30 73.42 55142.30 88888.00 2009-06-28 02:13:40.500 179 12733.27 73.42 55142.28 88888.00 2009-06-28 02:13:40.625 179 12733.25 73.45 55142.30 88888.00 2009-06-28 02:13:40.750 179 12733.27 73.42 55142.28 88888.00 2009-06-28 02:13:40.875 179 12733.33 73.40 55142.25 88888.00 2009-06-28 02:13:41.000 179 12733.42 73.45 55142.28 88888.00 2009-06-28 02:13:41.125 179 12733.40 73.45 55142.30 88888.00 2009-06-28 02:13:41.250 179 12733.33 73.38 55142.30 88888.00 2009-06-28 02:13:41.375 179 12733.35 73.40 55142.28 88888.00 2009-06-28 02:13:41.500 179 12733.38 73.47 55142.32 88888.00 2009-06-28 02:13:41.625 179 12733.38 73.42 55142.32 88888.00 2009-06-28 02:13:41.750 179 12733.30 73.33 55142.28 88888.00 2009-06-28 02:13:41.875 179 12733.35 73.40 55142.30 88888.00 2009-06-28 02:13:42.000 179 12733.35 73.45 55142.30 88888.00 2009-06-28 02:13:42.125 179 12733.25 73.45 55142.30 88888.00 2009-06-28 02:13:42.250 179 12733.20 73.35 55142.30 88888.00 2009-06-28 02:13:42.375 179 12733.23 73.42 55142.30 88888.00 2009-06-28 02:13:42.500 179 12733.20 73.45 55142.35 88888.00 2009-06-28 02:13:42.625 179 12733.20 73.45 55142.38 88888.00 2009-06-28 02:13:42.750 179 12733.15 73.38 55142.30 88888.00 2009-06-28 02:13:42.875 179 12733.15 73.35 55142.28 88888.00 2009-06-28 02:13:43.000 179 12733.20 73.42 55142.30 88888.00 2009-06-28 02:13:43.125 179 12733.20 73.45 55142.32 88888.00 2009-06-28 02:13:43.250 179 12733.08 73.38 55142.30 88888.00 2009-06-28 02:13:43.375 179 12733.08 73.33 55142.30 88888.00 2009-06-28 02:13:43.500 179 12733.10 73.30 55142.25 88888.00 2009-06-28 02:13:43.625 179 12733.12 73.33 55142.30 88888.00 2009-06-28 02:13:43.750 179 12733.17 73.35 55142.32 88888.00 2009-06-28 02:13:43.875 179 12733.15 73.28 55142.30 88888.00 2009-06-28 02:13:44.000 179 12733.20 73.33 55142.32 88888.00 2009-06-28 02:13:44.125 179 12733.20 73.30 55142.32 88888.00 2009-06-28 02:13:44.250 179 12733.10 73.28 55142.32 88888.00 2009-06-28 02:13:44.375 179 12733.17 73.30 55142.32 88888.00 2009-06-28 02:13:44.500 179 12733.20 73.33 55142.32 88888.00 2009-06-28 02:13:44.625 179 12733.20 73.35 55142.38 88888.00 2009-06-28 02:13:44.750 179 12733.15 73.38 55142.38 88888.00 2009-06-28 02:13:44.875 179 12733.08 73.28 55142.32 88888.00 2009-06-28 02:13:45.000 179 12733.02 73.20 55142.30 88888.00 2009-06-28 02:13:45.125 179 12733.00 73.25 55142.32 88888.00 2009-06-28 02:13:45.250 179 12732.98 73.20 55142.35 88888.00 2009-06-28 02:13:45.375 179 12733.02 73.20 55142.35 88888.00 2009-06-28 02:13:45.500 179 12733.10 73.25 55142.35 88888.00 2009-06-28 02:13:45.625 179 12733.02 73.25 55142.35 88888.00 2009-06-28 02:13:45.750 179 12733.05 73.28 55142.38 88888.00 2009-06-28 02:13:45.875 179 12733.15 73.28 55142.40 88888.00 2009-06-28 02:13:46.000 179 12733.10 73.25 55142.38 88888.00 2009-06-28 02:13:46.125 179 12733.02 73.25 55142.38 88888.00 2009-06-28 02:13:46.250 179 12733.00 73.28 55142.40 88888.00 2009-06-28 02:13:46.375 179 12732.98 73.25 55142.38 88888.00 2009-06-28 02:13:46.500 179 12732.98 73.22 55142.38 88888.00 2009-06-28 02:13:46.625 179 12733.05 73.20 55142.38 88888.00 2009-06-28 02:13:46.750 179 12733.02 73.20 55142.38 88888.00 2009-06-28 02:13:46.875 179 12733.00 73.22 55142.38 88888.00 2009-06-28 02:13:47.000 179 12732.98 73.17 55142.32 88888.00 2009-06-28 02:13:47.125 179 12732.95 73.17 55142.38 88888.00 2009-06-28 02:13:47.250 179 12732.98 73.22 55142.40 88888.00 2009-06-28 02:13:47.375 179 12733.02 73.28 55142.40 88888.00 2009-06-28 02:13:47.500 179 12732.92 73.25 55142.40 88888.00 2009-06-28 02:13:47.625 179 12732.88 73.22 55142.38 88888.00 2009-06-28 02:13:47.750 179 12732.88 73.20 55142.40 88888.00 2009-06-28 02:13:47.875 179 12732.92 73.22 55142.40 88888.00 2009-06-28 02:13:48.000 179 12732.85 73.15 55142.38 88888.00 2009-06-28 02:13:48.125 179 12732.85 73.15 55142.38 88888.00 2009-06-28 02:13:48.250 179 12732.83 73.15 55142.38 88888.00 2009-06-28 02:13:48.375 179 12732.83 73.17 55142.40 88888.00 2009-06-28 02:13:48.500 179 12732.83 73.20 55142.40 88888.00 2009-06-28 02:13:48.625 179 12732.85 73.15 55142.40 88888.00 2009-06-28 02:13:48.750 179 12732.83 73.10 55142.35 88888.00 2009-06-28 02:13:48.875 179 12732.77 73.10 55142.38 88888.00 2009-06-28 02:13:49.000 179 12732.75 73.10 55142.40 88888.00 2009-06-28 02:13:49.125 179 12732.75 73.05 55142.40 88888.00 2009-06-28 02:13:49.250 179 12732.77 73.08 55142.43 88888.00 2009-06-28 02:13:49.375 179 12732.88 73.15 55142.45 88888.00 2009-06-28 02:13:49.500 179 12732.83 73.15 55142.45 88888.00 2009-06-28 02:13:49.625 179 12732.73 73.03 55142.40 88888.00 2009-06-28 02:13:49.750 179 12732.67 72.92 55142.40 88888.00 2009-06-28 02:13:49.875 179 12732.70 72.95 55142.40 88888.00 2009-06-28 02:13:50.000 179 12732.67 73.00 55142.40 88888.00 2009-06-28 02:13:50.125 179 12732.67 73.03 55142.45 88888.00 2009-06-28 02:13:50.250 179 12732.67 73.15 55142.45 88888.00 2009-06-28 02:13:50.375 179 12732.67 73.05 55142.43 88888.00 2009-06-28 02:13:50.500 179 12732.62 73.00 55142.43 88888.00 2009-06-28 02:13:50.625 179 12732.58 73.00 55142.40 88888.00 2009-06-28 02:13:50.750 179 12732.60 73.05 55142.43 88888.00 2009-06-28 02:13:50.875 179 12732.65 73.05 55142.47 88888.00 2009-06-28 02:13:51.000 179 12732.65 73.08 55142.45 88888.00 2009-06-28 02:13:51.125 179 12732.58 73.05 55142.47 88888.00 2009-06-28 02:13:51.250 179 12732.50 73.03 55142.50 88888.00 2009-06-28 02:13:51.375 179 12732.60 73.05 55142.50 88888.00 2009-06-28 02:13:51.500 179 12732.58 73.05 55142.50 88888.00 2009-06-28 02:13:51.625 179 12732.52 73.00 55142.45 88888.00 2009-06-28 02:13:51.750 179 12732.50 72.95 55142.45 88888.00 2009-06-28 02:13:51.875 179 12732.52 72.95 55142.45 88888.00 2009-06-28 02:13:52.000 179 12732.62 73.03 55142.47 88888.00 2009-06-28 02:13:52.125 179 12732.62 73.00 55142.47 88888.00 2009-06-28 02:13:52.250 179 12732.50 72.95 55142.47 88888.00 2009-06-28 02:13:52.375 179 12732.48 72.90 55142.47 88888.00 2009-06-28 02:13:52.500 179 12732.58 72.97 55142.47 88888.00 2009-06-28 02:13:52.625 179 12732.62 73.00 55142.45 88888.00 2009-06-28 02:13:52.750 179 12732.55 72.90 55142.47 88888.00 2009-06-28 02:13:52.875 179 12732.48 72.90 55142.45 88888.00 2009-06-28 02:13:53.000 179 12732.42 72.83 55142.43 88888.00 2009-06-28 02:13:53.125 179 12732.40 72.88 55142.47 88888.00 2009-06-28 02:13:53.250 179 12732.35 72.85 55142.45 88888.00 2009-06-28 02:13:53.375 179 12732.40 72.88 55142.45 88888.00 2009-06-28 02:13:53.500 179 12732.42 72.90 55142.45 88888.00 2009-06-28 02:13:53.625 179 12732.40 72.90 55142.47 88888.00 2009-06-28 02:13:53.750 179 12732.27 72.88 55142.47 88888.00 2009-06-28 02:13:53.875 179 12732.25 72.88 55142.47 88888.00 2009-06-28 02:13:54.000 179 12732.33 72.90 55142.50 88888.00 2009-06-28 02:13:54.125 179 12732.33 72.88 55142.53 88888.00 2009-06-28 02:13:54.250 179 12732.20 72.83 55142.53 88888.00 2009-06-28 02:13:54.375 179 12732.15 72.83 55142.53 88888.00 2009-06-28 02:13:54.500 179 12732.25 72.85 55142.53 88888.00 2009-06-28 02:13:54.625 179 12732.33 72.85 55142.50 88888.00 2009-06-28 02:13:54.750 179 12732.27 72.78 55142.47 88888.00 2009-06-28 02:13:54.875 179 12732.23 72.72 55142.47 88888.00 2009-06-28 02:13:55.000 179 12732.20 72.75 55142.47 88888.00 2009-06-28 02:13:55.125 179 12732.20 72.72 55142.50 88888.00 2009-06-28 02:13:55.250 179 12732.10 72.62 55142.45 88888.00 2009-06-28 02:13:55.375 179 12732.17 72.70 55142.50 88888.00 2009-06-28 02:13:55.500 179 12732.27 72.78 55142.50 88888.00 2009-06-28 02:13:55.625 179 12732.23 72.75 55142.47 88888.00 2009-06-28 02:13:55.750 179 12732.20 72.72 55142.50 88888.00 2009-06-28 02:13:55.875 179 12732.17 72.70 55142.53 88888.00 2009-06-28 02:13:56.000 179 12732.15 72.72 55142.53 88888.00 2009-06-28 02:13:56.125 179 12732.12 72.75 55142.53 88888.00 2009-06-28 02:13:56.250 179 12732.10 72.72 55142.55 88888.00 2009-06-28 02:13:56.375 179 12732.17 72.72 55142.53 88888.00 2009-06-28 02:13:56.500 179 12732.17 72.67 55142.53 88888.00 2009-06-28 02:13:56.625 179 12732.15 72.65 55142.50 88888.00 2009-06-28 02:13:56.750 179 12732.12 72.67 55142.53 88888.00 2009-06-28 02:13:56.875 179 12732.08 72.67 55142.53 88888.00 2009-06-28 02:13:57.000 179 12732.08 72.70 55142.53 88888.00 2009-06-28 02:13:57.125 179 12732.08 72.67 55142.53 88888.00 2009-06-28 02:13:57.250 179 12732.02 72.62 55142.55 88888.00 2009-06-28 02:13:57.375 179 12732.05 72.62 55142.53 88888.00 2009-06-28 02:13:57.500 179 12731.98 72.55 55142.47 88888.00 2009-06-28 02:13:57.625 179 12731.98 72.58 55142.53 88888.00 2009-06-28 02:13:57.750 179 12732.02 72.62 55142.53 88888.00 2009-06-28 02:13:57.875 179 12731.95 72.58 55142.53 88888.00 2009-06-28 02:13:58.000 179 12731.85 72.60 55142.50 88888.00 2009-06-28 02:13:58.125 179 12731.90 72.62 55142.55 88888.00 2009-06-28 02:13:58.250 179 12731.92 72.58 55142.57 88888.00 2009-06-28 02:13:58.375 179 12731.95 72.58 55142.57 88888.00 2009-06-28 02:13:58.500 179 12731.90 72.50 55142.53 88888.00 2009-06-28 02:13:58.625 179 12731.85 72.50 55142.50 88888.00 2009-06-28 02:13:58.750 179 12731.85 72.50 55142.53 88888.00 2009-06-28 02:13:58.875 179 12731.83 72.45 55142.53 88888.00 2009-06-28 02:13:59.000 179 12731.88 72.53 55142.55 88888.00 2009-06-28 02:13:59.125 179 12731.83 72.55 55142.55 88888.00 2009-06-28 02:13:59.250 179 12731.77 72.50 55142.57 88888.00 2009-06-28 02:13:59.375 179 12731.83 72.55 55142.60 88888.00 2009-06-28 02:13:59.500 179 12731.88 72.53 55142.60 88888.00 2009-06-28 02:13:59.625 179 12731.85 72.55 55142.60 88888.00 2009-06-28 02:13:59.750 179 12731.77 72.55 55142.60 88888.00 2009-06-28 02:13:59.875 179 12731.73 72.50 55142.57 88888.00 2009-06-28 02:14:00.000 179 12731.70 72.40 55142.53 88888.00 2009-06-28 02:14:00.125 179 12731.73 72.45 55142.57 88888.00 2009-06-28 02:14:00.250 179 12731.67 72.47 55142.57 88888.00 2009-06-28 02:14:00.375 179 12731.65 72.40 55142.55 88888.00 2009-06-28 02:14:00.500 179 12731.60 72.38 55142.53 88888.00 2009-06-28 02:14:00.625 179 12731.67 72.40 55142.57 88888.00 2009-06-28 02:14:00.750 179 12731.67 72.40 55142.57 88888.00 2009-06-28 02:14:00.875 179 12731.60 72.38 55142.57 88888.00 2009-06-28 02:14:01.000 179 12731.55 72.38 55142.57 88888.00 2009-06-28 02:14:01.125 179 12731.50 72.42 55142.57 88888.00 2009-06-28 02:14:01.250 179 12731.45 72.35 55142.57 88888.00 2009-06-28 02:14:01.375 179 12731.42 72.25 55142.55 88888.00 2009-06-28 02:14:01.500 179 12731.38 72.22 55142.53 88888.00 2009-06-28 02:14:01.625 179 12731.40 72.28 55142.55 88888.00 2009-06-28 02:14:01.750 179 12731.45 72.33 55142.57 88888.00 2009-06-28 02:14:01.875 179 12731.35 72.33 55142.60 88888.00 2009-06-28 02:14:02.000 179 12731.25 72.28 55142.57 88888.00 2009-06-28 02:14:02.125 179 12731.35 72.33 55142.57 88888.00 2009-06-28 02:14:02.250 179 12731.40 72.38 55142.62 88888.00 2009-06-28 02:14:02.375 179 12731.40 72.35 55142.60 88888.00 2009-06-28 02:14:02.500 179 12731.35 72.28 55142.60 88888.00 2009-06-28 02:14:02.625 179 12731.35 72.22 55142.60 88888.00 2009-06-28 02:14:02.750 179 12731.33 72.22 55142.60 88888.00 2009-06-28 02:14:02.875 179 12731.33 72.22 55142.60 88888.00 2009-06-28 02:14:03.000 179 12731.35 72.22 55142.60 88888.00 2009-06-28 02:14:03.125 179 12731.38 72.22 55142.65 88888.00 2009-06-28 02:14:03.250 179 12731.27 72.22 55142.62 88888.00 2009-06-28 02:14:03.375 179 12731.25 72.17 55142.62 88888.00 2009-06-28 02:14:03.500 179 12731.27 72.17 55142.60 88888.00 2009-06-28 02:14:03.625 179 12731.27 72.28 55142.65 88888.00 2009-06-28 02:14:03.750 179 12731.25 72.33 55142.65 88888.00 2009-06-28 02:14:03.875 179 12731.17 72.25 55142.62 88888.00 2009-06-28 02:14:04.000 179 12731.20 72.25 55142.68 88888.00 2009-06-28 02:14:04.125 179 12731.15 72.17 55142.68 88888.00 2009-06-28 02:14:04.250 179 12731.10 72.20 55142.68 88888.00 2009-06-28 02:14:04.375 179 12731.12 72.20 55142.65 88888.00 2009-06-28 02:14:04.500 179 12731.12 72.17 55142.65 88888.00 2009-06-28 02:14:04.625 179 12731.17 72.17 55142.62 88888.00 2009-06-28 02:14:04.750 179 12731.15 72.17 55142.62 88888.00 2009-06-28 02:14:04.875 179 12731.12 72.15 55142.65 88888.00 2009-06-28 02:14:05.000 179 12731.02 72.08 55142.65 88888.00 2009-06-28 02:14:05.125 179 12730.92 72.08 55142.62 88888.00 2009-06-28 02:14:05.250 179 12730.90 72.10 55142.62 88888.00 2009-06-28 02:14:05.375 179 12731.02 72.12 55142.68 88888.00 2009-06-28 02:14:05.500 179 12731.08 72.20 55142.68 88888.00 2009-06-28 02:14:05.625 179 12731.10 72.17 55142.68 88888.00 2009-06-28 02:14:05.750 179 12731.00 72.15 55142.70 88888.00 2009-06-28 02:14:05.875 179 12730.95 72.10 55142.68 88888.00 2009-06-28 02:14:06.000 179 12730.85 72.03 55142.65 88888.00 2009-06-28 02:14:06.125 179 12730.83 72.03 55142.68 88888.00 2009-06-28 02:14:06.250 179 12730.85 72.05 55142.68 88888.00 2009-06-28 02:14:06.375 179 12730.85 72.03 55142.65 88888.00 2009-06-28 02:14:06.500 179 12730.88 72.05 55142.65 88888.00 2009-06-28 02:14:06.625 179 12730.85 72.05 55142.68 88888.00 2009-06-28 02:14:06.750 179 12730.80 72.03 55142.68 88888.00 2009-06-28 02:14:06.875 179 12730.77 71.97 55142.68 88888.00 2009-06-28 02:14:07.000 179 12730.77 72.00 55142.68 88888.00 2009-06-28 02:14:07.125 179 12730.80 72.05 55142.70 88888.00 2009-06-28 02:14:07.250 179 12730.83 72.08 55142.75 88888.00 2009-06-28 02:14:07.375 179 12730.80 71.97 55142.70 88888.00 2009-06-28 02:14:07.500 179 12730.75 71.97 55142.70 88888.00 2009-06-28 02:14:07.625 179 12730.73 72.00 55142.70 88888.00 2009-06-28 02:14:07.750 179 12730.65 71.97 55142.72 88888.00 2009-06-28 02:14:07.875 179 12730.60 72.00 55142.72 88888.00 2009-06-28 02:14:08.000 179 12730.62 71.97 55142.72 88888.00 2009-06-28 02:14:08.125 179 12730.60 71.97 55142.72 88888.00 2009-06-28 02:14:08.250 179 12730.55 71.92 55142.72 88888.00 2009-06-28 02:14:08.375 179 12730.50 71.95 55142.70 88888.00 2009-06-28 02:14:08.500 179 12730.52 71.97 55142.70 88888.00 2009-06-28 02:14:08.625 179 12730.55 71.95 55142.72 88888.00 2009-06-28 02:14:08.750 179 12730.62 71.97 55142.70 88888.00 2009-06-28 02:14:08.875 179 12730.52 71.92 55142.70 88888.00 2009-06-28 02:14:09.000 179 12730.45 71.88 55142.68 88888.00 2009-06-28 02:14:09.125 179 12730.40 71.83 55142.68 88888.00 2009-06-28 02:14:09.250 179 12730.40 71.83 55142.65 88888.00 2009-06-28 02:14:09.375 179 12730.38 71.85 55142.70 88888.00 2009-06-28 02:14:09.500 179 12730.40 71.90 55142.70 88888.00 2009-06-28 02:14:09.625 179 12730.40 71.92 55142.75 88888.00 2009-06-28 02:14:09.750 179 12730.40 71.95 55142.78 88888.00 2009-06-28 02:14:09.875 179 12730.33 71.90 55142.75 88888.00 2009-06-28 02:14:10.000 179 12730.30 71.85 55142.72 88888.00 2009-06-28 02:14:10.125 179 12730.30 71.92 55142.75 88888.00 2009-06-28 02:14:10.250 179 12730.30 71.92 55142.72 88888.00 2009-06-28 02:14:10.375 179 12730.25 71.90 55142.72 88888.00 2009-06-28 02:14:10.500 179 12730.25 71.88 55142.72 88888.00 2009-06-28 02:14:10.625 179 12730.30 71.83 55142.75 88888.00 2009-06-28 02:14:10.750 179 12730.33 71.85 55142.78 88888.00 2009-06-28 02:14:10.875 179 12730.27 71.80 55142.75 88888.00 2009-06-28 02:14:11.000 179 12730.15 71.83 55142.75 88888.00 2009-06-28 02:14:11.125 179 12730.20 71.83 55142.78 88888.00 2009-06-28 02:14:11.250 179 12730.23 71.85 55142.78 88888.00 2009-06-28 02:14:11.375 179 12730.17 71.80 55142.72 88888.00 2009-06-28 02:14:11.500 179 12730.15 71.78 55142.72 88888.00 2009-06-28 02:14:11.625 179 12730.08 71.75 55142.75 88888.00 2009-06-28 02:14:11.750 179 12730.08 71.72 55142.75 88888.00 2009-06-28 02:14:11.875 179 12730.12 71.78 55142.75 88888.00 2009-06-28 02:14:12.000 179 12730.10 71.85 55142.75 88888.00 2009-06-28 02:14:12.125 179 12730.05 71.80 55142.78 88888.00 2009-06-28 02:14:12.250 179 12729.98 71.72 55142.75 88888.00 2009-06-28 02:14:12.375 179 12729.92 71.75 55142.75 88888.00 2009-06-28 02:14:12.500 179 12729.90 71.75 55142.75 88888.00 2009-06-28 02:14:12.625 179 12729.88 71.75 55142.75 88888.00 2009-06-28 02:14:12.750 179 12729.88 71.78 55142.75 88888.00 2009-06-28 02:14:12.875 179 12729.85 71.70 55142.75 88888.00 2009-06-28 02:14:13.000 179 12729.80 71.70 55142.75 88888.00 2009-06-28 02:14:13.125 179 12729.83 71.72 55142.78 88888.00 2009-06-28 02:14:13.250 179 12729.77 71.75 55142.80 88888.00 2009-06-28 02:14:13.375 179 12729.83 71.83 55142.80 88888.00 2009-06-28 02:14:13.500 179 12729.80 71.78 55142.78 88888.00 2009-06-28 02:14:13.625 179 12729.73 71.67 55142.78 88888.00 2009-06-28 02:14:13.750 179 12729.73 71.70 55142.78 88888.00 2009-06-28 02:14:13.875 179 12729.70 71.70 55142.80 88888.00 2009-06-28 02:14:14.000 179 12729.75 71.65 55142.78 88888.00 2009-06-28 02:14:14.125 179 12729.73 71.60 55142.78 88888.00 2009-06-28 02:14:14.250 179 12729.70 71.70 55142.82 88888.00 2009-06-28 02:14:14.375 179 12729.62 71.67 55142.82 88888.00 2009-06-28 02:14:14.500 179 12729.62 71.62 55142.80 88888.00 2009-06-28 02:14:14.625 179 12729.65 71.60 55142.78 88888.00 2009-06-28 02:14:14.750 179 12729.60 71.60 55142.75 88888.00 2009-06-28 02:14:14.875 179 12729.55 71.65 55142.78 88888.00 2009-06-28 02:14:15.000 179 12729.50 71.67 55142.80 88888.00 2009-06-28 02:14:15.125 179 12729.52 71.62 55142.80 88888.00 2009-06-28 02:14:15.250 179 12729.55 71.55 55142.78 88888.00 2009-06-28 02:14:15.375 179 12729.55 71.60 55142.80 88888.00 2009-06-28 02:14:15.500 179 12729.55 71.67 55142.82 88888.00 2009-06-28 02:14:15.625 179 12729.52 71.67 55142.82 88888.00 2009-06-28 02:14:15.750 179 12729.52 71.65 55142.82 88888.00 2009-06-28 02:14:15.875 179 12729.52 71.62 55142.82 88888.00 2009-06-28 02:14:16.000 179 12729.45 71.53 55142.80 88888.00 2009-06-28 02:14:16.125 179 12729.42 71.53 55142.80 88888.00 2009-06-28 02:14:16.250 179 12729.48 71.58 55142.82 88888.00 2009-06-28 02:14:16.375 179 12729.48 71.53 55142.82 88888.00 2009-06-28 02:14:16.500 179 12729.45 71.53 55142.82 88888.00 2009-06-28 02:14:16.625 179 12729.45 71.50 55142.85 88888.00 2009-06-28 02:14:16.750 179 12729.42 71.55 55142.90 88888.00 2009-06-28 02:14:16.875 179 12729.48 71.62 55142.90 88888.00 2009-06-28 02:14:17.000 179 12729.50 71.62 55142.88 88888.00 2009-06-28 02:14:17.125 179 12729.42 71.55 55142.90 88888.00 2009-06-28 02:14:17.250 179 12729.27 71.53 55142.85 88888.00 2009-06-28 02:14:17.375 179 12729.20 71.55 55142.85 88888.00 2009-06-28 02:14:17.500 179 12729.23 71.60 55142.85 88888.00 2009-06-28 02:14:17.625 179 12729.25 71.53 55142.88 88888.00 2009-06-28 02:14:17.750 179 12729.20 71.50 55142.85 88888.00 2009-06-28 02:14:17.875 179 12729.23 71.55 55142.88 88888.00 2009-06-28 02:14:18.000 179 12729.17 71.58 55142.88 88888.00 2009-06-28 02:14:18.125 179 12729.15 71.55 55142.85 88888.00 2009-06-28 02:14:18.250 179 12729.08 71.47 55142.88 88888.00 2009-06-28 02:14:18.375 179 12729.12 71.50 55142.88 88888.00 2009-06-28 02:14:18.500 179 12729.12 71.55 55142.85 88888.00 2009-06-28 02:14:18.625 179 12729.02 71.55 55142.88 88888.00 2009-06-28 02:14:18.750 179 12729.00 71.53 55142.88 88888.00 2009-06-28 02:14:18.875 179 12729.05 71.50 55142.88 88888.00 2009-06-28 02:14:19.000 179 12729.02 71.47 55142.85 88888.00 2009-06-28 02:14:19.125 179 12728.90 71.47 55142.85 88888.00 2009-06-28 02:14:19.250 179 12728.85 71.42 55142.90 88888.00 2009-06-28 02:14:19.375 179 12728.83 71.42 55142.85 88888.00 2009-06-28 02:14:19.500 179 12728.88 71.47 55142.88 88888.00 2009-06-28 02:14:19.625 179 12728.92 71.53 55142.88 88888.00 2009-06-28 02:14:19.750 179 12728.85 71.42 55142.85 88888.00 2009-06-28 02:14:19.875 179 12728.77 71.35 55142.88 88888.00 2009-06-28 02:14:20.000 179 12728.83 71.40 55142.88 88888.00 2009-06-28 02:14:20.125 179 12728.85 71.40 55142.88 88888.00 2009-06-28 02:14:20.250 179 12728.83 71.38 55142.90 88888.00 2009-06-28 02:14:20.375 179 12728.85 71.38 55142.88 88888.00 2009-06-28 02:14:20.500 179 12728.85 71.40 55142.88 88888.00 2009-06-28 02:14:20.625 179 12728.83 71.38 55142.88 88888.00 2009-06-28 02:14:20.750 179 12728.83 71.38 55142.88 88888.00 2009-06-28 02:14:20.875 179 12728.83 71.42 55142.88 88888.00 2009-06-28 02:14:21.000 179 12728.80 71.38 55142.90 88888.00 2009-06-28 02:14:21.125 179 12728.73 71.38 55142.88 88888.00 2009-06-28 02:14:21.250 179 12728.73 71.38 55142.88 88888.00 2009-06-28 02:14:21.375 179 12728.67 71.35 55142.85 88888.00 2009-06-28 02:14:21.500 179 12728.62 71.35 55142.85 88888.00 2009-06-28 02:14:21.625 179 12728.62 71.38 55142.88 88888.00 2009-06-28 02:14:21.750 179 12728.60 71.35 55142.85 88888.00 2009-06-28 02:14:21.875 179 12728.58 71.33 55142.90 88888.00 2009-06-28 02:14:22.000 179 12728.65 71.30 55142.90 88888.00 2009-06-28 02:14:22.125 179 12728.60 71.30 55142.90 88888.00 2009-06-28 02:14:22.250 179 12728.60 71.30 55142.93 88888.00 2009-06-28 02:14:22.375 179 12728.65 71.35 55142.93 88888.00 2009-06-28 02:14:22.500 179 12728.62 71.33 55142.93 88888.00 2009-06-28 02:14:22.625 179 12728.58 71.30 55142.93 88888.00 2009-06-28 02:14:22.750 179 12728.50 71.33 55142.93 88888.00 2009-06-28 02:14:22.875 179 12728.48 71.28 55142.90 88888.00 2009-06-28 02:14:23.000 179 12728.45 71.28 55142.93 88888.00 2009-06-28 02:14:23.125 179 12728.42 71.28 55142.95 88888.00 2009-06-28 02:14:23.250 179 12728.38 71.30 55142.93 88888.00 2009-06-28 02:14:23.375 179 12728.42 71.28 55142.95 88888.00 2009-06-28 02:14:23.500 179 12728.38 71.28 55142.95 88888.00 2009-06-28 02:14:23.625 179 12728.33 71.25 55142.95 88888.00 2009-06-28 02:14:23.750 179 12728.30 71.25 55142.97 88888.00 2009-06-28 02:14:23.875 179 12728.30 71.30 55142.95 88888.00 2009-06-28 02:14:24.000 179 12728.30 71.30 55142.93 88888.00 2009-06-28 02:14:24.125 179 12728.23 71.22 55142.90 88888.00 2009-06-28 02:14:24.250 179 12728.27 71.25 55142.95 88888.00 2009-06-28 02:14:24.375 179 12728.30 71.25 55142.95 88888.00 2009-06-28 02:14:24.500 179 12728.25 71.25 55142.95 88888.00 2009-06-28 02:14:24.625 179 12728.25 71.20 55142.93 88888.00 2009-06-28 02:14:24.750 179 12728.30 71.17 55142.93 88888.00 2009-06-28 02:14:24.875 179 12728.23 71.20 55142.95 88888.00 2009-06-28 02:14:25.000 179 12728.15 71.22 55142.95 88888.00 2009-06-28 02:14:25.125 179 12728.15 71.28 55143.00 88888.00 2009-06-28 02:14:25.250 179 12728.10 71.28 55143.00 88888.00 2009-06-28 02:14:25.375 179 12728.10 71.22 55142.97 88888.00 2009-06-28 02:14:25.500 179 12728.12 71.22 55142.95 88888.00 2009-06-28 02:14:25.625 179 12728.10 71.15 55142.93 88888.00 2009-06-28 02:14:25.750 179 12728.15 71.15 55142.93 88888.00 2009-06-28 02:14:25.875 179 12728.05 71.15 55142.95 88888.00 2009-06-28 02:14:26.000 179 12727.98 71.10 55142.93 88888.00 2009-06-28 02:14:26.125 179 12727.98 71.12 55142.95 88888.00 2009-06-28 02:14:26.250 179 12727.98 71.15 55142.97 88888.00 2009-06-28 02:14:26.375 179 12728.08 71.15 55142.97 88888.00 2009-06-28 02:14:26.500 179 12728.00 71.15 55142.95 88888.00 2009-06-28 02:14:26.625 179 12728.00 71.12 55142.95 88888.00 2009-06-28 02:14:26.750 179 12727.90 71.05 55142.93 88888.00 2009-06-28 02:14:26.875 179 12727.92 71.08 55142.90 88888.00 2009-06-28 02:14:27.000 179 12727.92 71.15 55142.95 88888.00 2009-06-28 02:14:27.125 179 12727.90 71.15 55142.97 88888.00 2009-06-28 02:14:27.250 179 12727.83 71.08 55142.95 88888.00 2009-06-28 02:14:27.375 179 12727.77 71.03 55142.97 88888.00 2009-06-28 02:14:27.500 179 12727.80 71.08 55142.95 88888.00 2009-06-28 02:14:27.625 179 12727.80 71.08 55142.97 88888.00 2009-06-28 02:14:27.750 179 12727.73 71.05 55142.95 88888.00 2009-06-28 02:14:27.875 179 12727.65 71.05 55142.97 88888.00 2009-06-28 02:14:28.000 179 12727.65 71.03 55142.95 88888.00 2009-06-28 02:14:28.125 179 12727.65 71.00 55142.93 88888.00 2009-06-28 02:14:28.250 179 12727.62 71.00 55142.95 88888.00 2009-06-28 02:14:28.375 179 12727.62 70.97 55142.95 88888.00 2009-06-28 02:14:28.500 179 12727.67 71.03 55143.00 88888.00 2009-06-28 02:14:28.625 179 12727.65 71.03 55142.97 88888.00 2009-06-28 02:14:28.750 179 12727.58 71.00 55142.95 88888.00 2009-06-28 02:14:28.875 179 12727.55 71.00 55142.95 88888.00 2009-06-28 02:14:29.000 179 12727.58 70.97 55142.97 88888.00 2009-06-28 02:14:29.125 179 12727.55 70.97 55143.00 88888.00 2009-06-28 02:14:29.250 179 12727.50 71.03 55143.03 88888.00 2009-06-28 02:14:29.375 179 12727.52 71.08 55143.00 88888.00 2009-06-28 02:14:29.500 179 12727.52 71.03 55143.00 88888.00 2009-06-28 02:14:29.625 179 12727.50 70.97 55142.95 88888.00 2009-06-28 02:14:29.750 179 12727.45 70.95 55142.97 88888.00 2009-06-28 02:14:29.875 179 12727.40 70.97 55142.97 88888.00 2009-06-28 02:14:30.000 179 12727.35 70.92 55142.95 88888.00 2009-06-28 02:14:30.125 179 12727.38 70.92 55142.97 88888.00 2009-06-28 02:14:30.250 179 12727.30 70.92 55142.95 88888.00 2009-06-28 02:14:30.375 179 12727.30 70.95 55142.95 88888.00 2009-06-28 02:14:30.500 179 12727.27 70.97 55143.00 88888.00 2009-06-28 02:14:30.625 179 12727.27 70.97 55143.03 88888.00 2009-06-28 02:14:30.750 179 12727.30 70.92 55143.00 88888.00 2009-06-28 02:14:30.875 179 12727.27 70.88 55142.97 88888.00 2009-06-28 02:14:31.000 179 12727.25 70.88 55142.95 88888.00 2009-06-28 02:14:31.125 179 12727.25 70.90 55142.97 88888.00 2009-06-28 02:14:31.250 179 12727.23 70.88 55143.00 88888.00 2009-06-28 02:14:31.375 179 12727.25 70.92 55143.00 88888.00 2009-06-28 02:14:31.500 179 12727.23 70.92 55143.00 88888.00 2009-06-28 02:14:31.625 179 12727.17 70.92 55143.03 88888.00 2009-06-28 02:14:31.750 179 12727.17 70.88 55143.03 88888.00 2009-06-28 02:14:31.875 179 12727.15 70.83 55143.03 88888.00 2009-06-28 02:14:32.000 179 12727.15 70.88 55143.00 88888.00 2009-06-28 02:14:32.125 179 12727.15 70.97 55143.05 88888.00 2009-06-28 02:14:32.250 179 12727.05 70.95 55143.03 88888.00 2009-06-28 02:14:32.375 179 12727.05 70.92 55143.00 88888.00 2009-06-28 02:14:32.500 179 12727.02 70.85 55143.00 88888.00 2009-06-28 02:14:32.625 179 12727.02 70.85 55143.03 88888.00 2009-06-28 02:14:32.750 179 12727.08 70.92 55143.03 88888.00 2009-06-28 02:14:32.875 179 12727.10 70.92 55143.00 88888.00 2009-06-28 02:14:33.000 179 12727.02 70.90 55142.97 88888.00 2009-06-28 02:14:33.125 179 12727.02 70.85 55142.97 88888.00 2009-06-28 02:14:33.250 179 12726.92 70.83 55143.00 88888.00 2009-06-28 02:14:33.375 179 12726.92 70.80 55142.97 88888.00 2009-06-28 02:14:33.500 179 12726.98 70.88 55143.00 88888.00 2009-06-28 02:14:33.625 179 12727.00 70.92 55143.03 88888.00 2009-06-28 02:14:33.750 179 12726.95 70.88 55142.97 88888.00 2009-06-28 02:14:33.875 179 12726.85 70.78 55142.97 88888.00 2009-06-28 02:14:34.000 179 12726.88 70.78 55143.00 88888.00 2009-06-28 02:14:34.125 179 12726.90 70.83 55143.03 88888.00 2009-06-28 02:14:34.250 179 12726.95 70.88 55143.03 88888.00 2009-06-28 02:14:34.375 179 12726.92 70.83 55142.97 88888.00 2009-06-28 02:14:34.500 179 12726.85 70.80 55142.97 88888.00 2009-06-28 02:14:34.625 179 12726.73 70.88 55143.03 88888.00 2009-06-28 02:14:34.750 179 12726.75 70.90 55143.00 88888.00 2009-06-28 02:14:34.875 179 12726.83 70.83 55143.00 88888.00 2009-06-28 02:14:35.000 179 12726.85 70.78 55142.97 88888.00 2009-06-28 02:14:35.125 179 12726.65 70.75 55143.00 88888.00 2009-06-28 02:14:35.250 179 12726.58 70.78 55143.00 88888.00 2009-06-28 02:14:35.375 179 12726.58 70.75 55143.00 88888.00 2009-06-28 02:14:35.500 179 12726.60 70.75 55142.97 88888.00 2009-06-28 02:14:35.625 179 12726.62 70.78 55142.97 88888.00 2009-06-28 02:14:35.750 179 12726.62 70.75 55142.97 88888.00 2009-06-28 02:14:35.875 179 12726.62 70.78 55143.00 88888.00 2009-06-28 02:14:36.000 179 12726.67 70.80 55143.00 88888.00 2009-06-28 02:14:36.125 179 12726.65 70.80 55143.03 88888.00 2009-06-28 02:14:36.250 179 12726.70 70.83 55143.05 88888.00 2009-06-28 02:14:36.375 179 12726.65 70.78 55143.00 88888.00 2009-06-28 02:14:36.500 179 12726.60 70.72 55143.00 88888.00 2009-06-28 02:14:36.625 179 12726.58 70.75 55143.00 88888.00 2009-06-28 02:14:36.750 179 12726.52 70.72 55143.00 88888.00 2009-06-28 02:14:36.875 179 12726.45 70.70 55143.00 88888.00 2009-06-28 02:14:37.000 179 12726.48 70.75 55143.03 88888.00 2009-06-28 02:14:37.125 179 12726.48 70.70 55143.03 88888.00 2009-06-28 02:14:37.250 179 12726.42 70.75 55143.03 88888.00 2009-06-28 02:14:37.375 179 12726.40 70.75 55143.00 88888.00 2009-06-28 02:14:37.500 179 12726.40 70.72 55143.03 88888.00 2009-06-28 02:14:37.625 179 12726.38 70.72 55143.03 88888.00 2009-06-28 02:14:37.750 179 12726.33 70.72 55143.03 88888.00 2009-06-28 02:14:37.875 179 12726.27 70.70 55143.03 88888.00 2009-06-28 02:14:38.000 179 12726.30 70.72 55143.00 88888.00 2009-06-28 02:14:38.125 179 12726.25 70.67 55143.03 88888.00 2009-06-28 02:14:38.250 179 12726.27 70.67 55143.00 88888.00 2009-06-28 02:14:38.375 179 12726.35 70.70 55143.00 88888.00 2009-06-28 02:14:38.500 179 12726.33 70.67 55143.00 88888.00 2009-06-28 02:14:38.625 179 12726.25 70.65 55142.97 88888.00 2009-06-28 02:14:38.750 179 12726.23 70.67 55143.00 88888.00 2009-06-28 02:14:38.875 179 12726.25 70.72 55143.00 88888.00 2009-06-28 02:14:39.000 179 12726.17 70.67 55142.97 88888.00 2009-06-28 02:14:39.125 179 12726.15 70.58 55142.97 88888.00 2009-06-28 02:14:39.250 179 12726.15 70.65 55143.00 88888.00 2009-06-28 02:14:39.375 179 12726.20 70.70 55143.00 88888.00 2009-06-28 02:14:39.500 179 12726.17 70.72 55143.03 88888.00 2009-06-28 02:14:39.625 179 12726.12 70.62 55143.00 88888.00 2009-06-28 02:14:39.750 179 12726.08 70.62 55143.00 88888.00 2009-06-28 02:14:39.875 179 12726.05 70.67 55143.00 88888.00 2009-06-28 02:14:40.000 179 12726.08 70.62 55142.95 88888.00 2009-06-28 02:14:40.125 179 12726.12 70.70 55143.00 88888.00 2009-06-28 02:14:40.250 179 12726.10 70.70 55142.97 88888.00 2009-06-28 02:14:40.375 179 12726.15 70.72 55143.03 88888.00 2009-06-28 02:14:40.500 179 12726.17 70.75 55143.00 88888.00 2009-06-28 02:14:40.625 179 12726.08 70.65 55142.97 88888.00 2009-06-28 02:14:40.750 179 12726.05 70.65 55142.95 88888.00 2009-06-28 02:14:40.875 179 12726.02 70.65 55142.97 88888.00 2009-06-28 02:14:41.000 179 12726.00 70.70 55142.97 88888.00 2009-06-28 02:14:41.125 179 12726.00 70.70 55143.03 88888.00 2009-06-28 02:14:41.250 179 12725.90 70.58 55142.93 88888.00 2009-06-28 02:14:41.375 179 12725.88 70.60 55142.93 88888.00 2009-06-28 02:14:41.500 179 12725.92 70.67 55143.00 88888.00 2009-06-28 02:14:41.625 179 12725.88 70.62 55142.97 88888.00 2009-06-28 02:14:41.750 179 12725.85 70.62 55142.97 88888.00 2009-06-28 02:14:41.875 179 12725.83 70.70 55142.97 88888.00 2009-06-28 02:14:42.000 179 12725.88 70.62 55142.97 88888.00 2009-06-28 02:14:42.125 179 12725.88 70.60 55142.97 88888.00 2009-06-28 02:14:42.250 179 12725.80 70.65 55142.97 88888.00 2009-06-28 02:14:42.375 179 12725.85 70.67 55143.00 88888.00 2009-06-28 02:14:42.500 179 12725.83 70.60 55142.97 88888.00 2009-06-28 02:14:42.625 179 12725.73 70.55 55142.97 88888.00 2009-06-28 02:14:42.750 179 12725.70 70.58 55142.97 88888.00 2009-06-28 02:14:42.875 179 12725.73 70.67 55142.97 88888.00 2009-06-28 02:14:43.000 179 12725.83 70.70 55142.95 88888.00 2009-06-28 02:14:43.125 179 12725.80 70.62 55142.97 88888.00 2009-06-28 02:14:43.250 179 12725.62 70.58 55142.95 88888.00 2009-06-28 02:14:43.375 179 12725.62 70.58 55142.97 88888.00 2009-06-28 02:14:43.500 179 12725.67 70.60 55142.97 88888.00 2009-06-28 02:14:43.625 179 12725.67 70.62 55142.97 88888.00 2009-06-28 02:14:43.750 179 12725.65 70.62 55142.97 88888.00 2009-06-28 02:14:43.875 179 12725.65 70.58 55143.00 88888.00 2009-06-28 02:14:44.000 179 12725.73 70.60 55142.97 88888.00 2009-06-28 02:14:44.125 179 12725.62 70.55 55142.97 88888.00 2009-06-28 02:14:44.250 179 12725.52 70.53 55143.00 88888.00 2009-06-28 02:14:44.375 179 12725.58 70.62 55143.00 88888.00 2009-06-28 02:14:44.500 179 12725.60 70.65 55143.00 88888.00 2009-06-28 02:14:44.625 179 12725.65 70.60 55142.95 88888.00 2009-06-28 02:14:44.750 179 12725.70 70.58 55142.93 88888.00 2009-06-28 02:14:44.875 179 12725.62 70.58 55142.95 88888.00 2009-06-28 02:14:45.000 179 12725.60 70.53 55142.95 88888.00 2009-06-28 02:14:45.125 179 12725.60 70.55 55142.95 88888.00 2009-06-28 02:14:45.250 179 12725.55 70.55 55142.97 88888.00 2009-06-28 02:14:45.375 179 12725.60 70.53 55142.95 88888.00 2009-06-28 02:14:45.500 179 12725.60 70.55 55142.95 88888.00 2009-06-28 02:14:45.625 179 12725.58 70.62 55142.97 88888.00 2009-06-28 02:14:45.750 179 12725.48 70.62 55142.97 88888.00 2009-06-28 02:14:45.875 179 12725.45 70.62 55142.95 88888.00 2009-06-28 02:14:46.000 179 12725.50 70.65 55142.97 88888.00 2009-06-28 02:14:46.125 179 12725.52 70.62 55142.97 88888.00 2009-06-28 02:14:46.250 179 12725.40 70.60 55142.97 88888.00 2009-06-28 02:14:46.375 179 12725.35 70.62 55142.97 88888.00 2009-06-28 02:14:46.500 179 12725.38 70.65 55142.95 88888.00 2009-06-28 02:14:46.625 179 12725.33 70.62 55142.95 88888.00 2009-06-28 02:14:46.750 179 12725.33 70.67 55143.00 88888.00 2009-06-28 02:14:46.875 179 12725.35 70.65 55143.00 88888.00 2009-06-28 02:14:47.000 179 12725.27 70.55 55142.95 88888.00 2009-06-28 02:14:47.125 179 12725.25 70.55 55142.93 88888.00 2009-06-28 02:14:47.250 179 12725.27 70.65 55142.97 88888.00 2009-06-28 02:14:47.375 179 12725.40 70.67 55142.97 88888.00 2009-06-28 02:14:47.500 179 12725.35 70.55 55142.95 88888.00 2009-06-28 02:14:47.625 179 12725.35 70.55 55142.97 88888.00 2009-06-28 02:14:47.750 179 12725.40 70.62 55142.97 88888.00 2009-06-28 02:14:47.875 179 12725.42 70.62 55142.97 88888.00 2009-06-28 02:14:48.000 179 12725.30 70.60 55142.93 88888.00 2009-06-28 02:14:48.125 179 12725.23 70.62 55142.97 88888.00 2009-06-28 02:14:48.250 179 12725.23 70.70 55142.95 88888.00 2009-06-28 02:14:48.375 179 12725.23 70.65 55142.93 88888.00 2009-06-28 02:14:48.500 179 12725.17 70.53 55142.90 88888.00 2009-06-28 02:14:48.625 179 12725.15 70.55 55142.95 88888.00 2009-06-28 02:14:48.750 179 12725.15 70.65 55142.97 88888.00 2009-06-28 02:14:48.875 179 12725.20 70.65 55142.97 88888.00 2009-06-28 02:14:49.000 179 12725.17 70.62 55142.95 88888.00 2009-06-28 02:14:49.125 179 12725.12 70.62 55142.97 88888.00 2009-06-28 02:14:49.250 179 12724.98 70.58 55142.95 88888.00 2009-06-28 02:14:49.375 179 12724.98 70.60 55142.95 88888.00 2009-06-28 02:14:49.500 179 12724.92 70.60 55142.90 88888.00 2009-06-28 02:14:49.625 179 12724.88 70.53 55142.90 88888.00 2009-06-28 02:14:49.750 179 12724.90 70.53 55142.93 88888.00 2009-06-28 02:14:49.875 179 12724.92 70.62 55142.95 88888.00 2009-06-28 02:14:50.000 179 12724.95 70.65 55142.95 88888.00 2009-06-28 02:14:50.125 179 12725.00 70.67 55142.97 88888.00 2009-06-28 02:14:50.250 179 12725.02 70.62 55142.97 88888.00 2009-06-28 02:14:50.375 179 12724.98 70.53 55142.93 88888.00 2009-06-28 02:14:50.500 179 12724.85 70.55 55142.93 88888.00 2009-06-28 02:14:50.625 179 12724.88 70.58 55142.93 88888.00 2009-06-28 02:14:50.750 179 12724.95 70.65 55142.97 88888.00 2009-06-28 02:14:50.875 179 12724.95 70.58 55142.95 88888.00 2009-06-28 02:14:51.000 179 12724.92 70.58 55142.93 88888.00 2009-06-28 02:14:51.125 179 12724.85 70.55 55142.93 88888.00 2009-06-28 02:14:51.250 179 12724.77 70.62 55142.95 88888.00 2009-06-28 02:14:51.375 179 12724.77 70.62 55142.93 88888.00 2009-06-28 02:14:51.500 179 12724.77 70.62 55142.93 88888.00 2009-06-28 02:14:51.625 179 12724.77 70.65 55142.95 88888.00 2009-06-28 02:14:51.750 179 12724.80 70.67 55142.95 88888.00 2009-06-28 02:14:51.875 179 12724.77 70.67 55142.95 88888.00 2009-06-28 02:14:52.000 179 12724.73 70.60 55142.93 88888.00 2009-06-28 02:14:52.125 179 12724.70 70.60 55142.95 88888.00 2009-06-28 02:14:52.250 179 12724.70 70.62 55142.95 88888.00 2009-06-28 02:14:52.375 179 12724.75 70.62 55142.95 88888.00 2009-06-28 02:14:52.500 179 12724.70 70.60 55142.93 88888.00 2009-06-28 02:14:52.625 179 12724.73 70.62 55142.93 88888.00 2009-06-28 02:14:52.750 179 12724.77 70.67 55142.95 88888.00 2009-06-28 02:14:52.875 179 12724.73 70.62 55142.95 88888.00 2009-06-28 02:14:53.000 179 12724.67 70.53 55142.93 88888.00 2009-06-28 02:14:53.125 179 12724.62 70.55 55142.93 88888.00 2009-06-28 02:14:53.250 179 12724.58 70.62 55142.90 88888.00 2009-06-28 02:14:53.375 179 12724.60 70.60 55142.95 88888.00 2009-06-28 02:14:53.500 179 12724.58 70.62 55142.95 88888.00 2009-06-28 02:14:53.625 179 12724.55 70.60 55142.93 88888.00 2009-06-28 02:14:53.750 179 12724.58 70.60 55142.95 88888.00 2009-06-28 02:14:53.875 179 12724.60 70.62 55142.90 88888.00 2009-06-28 02:14:54.000 179 12724.55 70.58 55142.93 88888.00 2009-06-28 02:14:54.125 179 12724.48 70.55 55142.93 88888.00 2009-06-28 02:14:54.250 179 12724.58 70.60 55142.93 88888.00 2009-06-28 02:14:54.375 179 12724.60 70.58 55142.88 88888.00 2009-06-28 02:14:54.500 179 12724.48 70.55 55142.88 88888.00 2009-06-28 02:14:54.625 179 12724.50 70.55 55142.85 88888.00 2009-06-28 02:14:54.750 179 12724.58 70.58 55142.88 88888.00 2009-06-28 02:14:54.875 179 12724.50 70.55 55142.90 88888.00 2009-06-28 02:14:55.000 179 12724.45 70.47 55142.85 88888.00 2009-06-28 02:14:55.125 179 12724.45 70.50 55142.85 88888.00 2009-06-28 02:14:55.250 179 12724.45 70.60 55142.88 88888.00 2009-06-28 02:14:55.375 179 12724.52 70.62 55142.90 88888.00 2009-06-28 02:14:55.500 179 12724.45 70.55 55142.88 88888.00 2009-06-28 02:14:55.625 179 12724.38 70.50 55142.88 88888.00 2009-06-28 02:14:55.750 179 12724.45 70.53 55142.88 88888.00 2009-06-28 02:14:55.875 179 12724.48 70.55 55142.90 88888.00 2009-06-28 02:14:56.000 179 12724.40 70.60 55142.90 88888.00 2009-06-28 02:14:56.125 179 12724.35 70.55 55142.90 88888.00 2009-06-28 02:14:56.250 179 12724.35 70.53 55142.88 88888.00 2009-06-28 02:14:56.375 179 12724.42 70.50 55142.85 88888.00 2009-06-28 02:14:56.500 179 12724.42 70.60 55142.88 88888.00 2009-06-28 02:14:56.625 179 12724.30 70.55 55142.85 88888.00 2009-06-28 02:14:56.750 179 12724.25 70.50 55142.85 88888.00 2009-06-28 02:14:56.875 179 12724.33 70.55 55142.90 88888.00 2009-06-28 02:14:57.000 179 12724.33 70.55 55142.90 88888.00 2009-06-28 02:14:57.125 179 12724.23 70.53 55142.88 88888.00 2009-06-28 02:14:57.250 179 12724.15 70.58 55142.90 88888.00 2009-06-28 02:14:57.375 179 12724.20 70.62 55142.90 88888.00 2009-06-28 02:14:57.500 179 12724.27 70.60 55142.90 88888.00 2009-06-28 02:14:57.625 179 12724.30 70.55 55142.85 88888.00 2009-06-28 02:14:57.750 179 12724.25 70.53 55142.85 88888.00 2009-06-28 02:14:57.875 179 12724.23 70.58 55142.88 88888.00 2009-06-28 02:14:58.000 179 12724.23 70.60 55142.88 88888.00 2009-06-28 02:14:58.125 179 12724.15 70.53 55142.88 88888.00 2009-06-28 02:14:58.250 179 12724.08 70.50 55142.85 88888.00 2009-06-28 02:14:58.375 179 12724.10 70.50 55142.85 88888.00 2009-06-28 02:14:58.500 179 12724.05 70.50 55142.85 88888.00 2009-06-28 02:14:58.625 179 12724.05 70.50 55142.88 88888.00 2009-06-28 02:14:58.750 179 12724.08 70.53 55142.90 88888.00 2009-06-28 02:14:58.875 179 12724.12 70.53 55142.88 88888.00 2009-06-28 02:14:59.000 179 12724.05 70.53 55142.90 88888.00 2009-06-28 02:14:59.125 179 12723.98 70.53 55142.88 88888.00 2009-06-28 02:14:59.250 179 12723.90 70.45 55142.85 88888.00 2009-06-28 02:14:59.375 179 12723.95 70.50 55142.85 88888.00 2009-06-28 02:14:59.500 179 12724.00 70.47 55142.82 88888.00 2009-06-28 02:14:59.625 179 12724.02 70.42 55142.85 88888.00 2009-06-28 02:14:59.750 179 12724.08 70.45 55142.88 88888.00 2009-06-28 02:14:59.875 179 12724.02 70.47 55142.88 88888.00 2009-06-28 02:15:00.000 179 12723.92 70.47 55142.90 88888.00 2009-06-28 02:15:00.125 179 12723.90 70.45 55142.90 88888.00 2009-06-28 02:15:00.250 179 12723.90 70.45 55142.88 88888.00 2009-06-28 02:15:00.375 179 12723.90 70.40 55142.88 88888.00 2009-06-28 02:15:00.500 179 12723.88 70.40 55142.88 88888.00 2009-06-28 02:15:00.625 179 12723.90 70.42 55142.90 88888.00 2009-06-28 02:15:00.750 179 12723.98 70.50 55142.90 88888.00 2009-06-28 02:15:00.875 179 12724.05 70.58 55142.95 88888.00 2009-06-28 02:15:01.000 179 12724.00 70.55 55142.88 88888.00 2009-06-28 02:15:01.125 179 12723.90 70.50 55142.88 88888.00 2009-06-28 02:15:01.250 179 12723.83 70.45 55142.85 88888.00 2009-06-28 02:15:01.375 179 12723.90 70.42 55142.80 88888.00 2009-06-28 02:15:01.500 179 12723.85 70.40 55142.85 88888.00 2009-06-28 02:15:01.625 179 12723.83 70.45 55142.85 88888.00 2009-06-28 02:15:01.750 179 12723.80 70.45 55142.82 88888.00 2009-06-28 02:15:01.875 179 12723.80 70.38 55142.85 88888.00 2009-06-28 02:15:02.000 179 12723.80 70.38 55142.85 88888.00 2009-06-28 02:15:02.125 179 12723.77 70.42 55142.88 88888.00 2009-06-28 02:15:02.250 179 12723.75 70.45 55142.85 88888.00 2009-06-28 02:15:02.375 179 12723.75 70.45 55142.82 88888.00 2009-06-28 02:15:02.500 179 12723.70 70.45 55142.85 88888.00 2009-06-28 02:15:02.625 179 12723.67 70.42 55142.85 88888.00 2009-06-28 02:15:02.750 179 12723.67 70.42 55142.85 88888.00 2009-06-28 02:15:02.875 179 12723.65 70.40 55142.82 88888.00 2009-06-28 02:15:03.000 179 12723.62 70.40 55142.82 88888.00 2009-06-28 02:15:03.125 179 12723.65 70.42 55142.85 88888.00 2009-06-28 02:15:03.250 179 12723.70 70.42 55142.85 88888.00 2009-06-28 02:15:03.375 179 12723.67 70.40 55142.88 88888.00 2009-06-28 02:15:03.500 179 12723.62 70.35 55142.82 88888.00 2009-06-28 02:15:03.625 179 12723.52 70.35 55142.85 88888.00 2009-06-28 02:15:03.750 179 12723.52 70.35 55142.85 88888.00 2009-06-28 02:15:03.875 179 12723.55 70.33 55142.85 88888.00 2009-06-28 02:15:04.000 179 12723.55 70.35 55142.82 88888.00 2009-06-28 02:15:04.125 179 12723.52 70.38 55142.85 88888.00 2009-06-28 02:15:04.250 179 12723.50 70.38 55142.88 88888.00 2009-06-28 02:15:04.375 179 12723.50 70.35 55142.85 88888.00 2009-06-28 02:15:04.500 179 12723.45 70.33 55142.82 88888.00 2009-06-28 02:15:04.625 179 12723.50 70.30 55142.82 88888.00 2009-06-28 02:15:04.750 179 12723.50 70.33 55142.82 88888.00 2009-06-28 02:15:04.875 179 12723.45 70.30 55142.82 88888.00 2009-06-28 02:15:05.000 179 12723.40 70.28 55142.80 88888.00 2009-06-28 02:15:05.125 179 12723.42 70.30 55142.82 88888.00 2009-06-28 02:15:05.250 179 12723.38 70.33 55142.85 88888.00 2009-06-28 02:15:05.375 179 12723.40 70.38 55142.82 88888.00 2009-06-28 02:15:05.500 179 12723.42 70.35 55142.82 88888.00 2009-06-28 02:15:05.625 179 12723.42 70.35 55142.85 88888.00 2009-06-28 02:15:05.750 179 12723.30 70.30 55142.80 88888.00 2009-06-28 02:15:05.875 179 12723.23 70.30 55142.80 88888.00 2009-06-28 02:15:06.000 179 12723.25 70.28 55142.80 88888.00 2009-06-28 02:15:06.125 179 12723.30 70.33 55142.82 88888.00 2009-06-28 02:15:06.250 179 12723.27 70.28 55142.82 88888.00 2009-06-28 02:15:06.375 179 12723.27 70.25 55142.78 88888.00 2009-06-28 02:15:06.500 179 12723.25 70.25 55142.78 88888.00 2009-06-28 02:15:06.625 179 12723.15 70.22 55142.78 88888.00 2009-06-28 02:15:06.750 179 12723.12 70.25 55142.78 88888.00 2009-06-28 02:15:06.875 179 12723.17 70.25 55142.78 88888.00 2009-06-28 02:15:07.000 179 12723.20 70.25 55142.78 88888.00 2009-06-28 02:15:07.125 179 12723.17 70.22 55142.80 88888.00 2009-06-28 02:15:07.250 179 12723.15 70.20 55142.80 88888.00 2009-06-28 02:15:07.375 179 12723.23 70.25 55142.78 88888.00 2009-06-28 02:15:07.500 179 12723.33 70.22 55142.80 88888.00 2009-06-28 02:15:07.625 179 12723.23 70.22 55142.80 88888.00 2009-06-28 02:15:07.750 179 12723.17 70.25 55142.80 88888.00 2009-06-28 02:15:07.875 179 12723.20 70.30 55142.82 88888.00 2009-06-28 02:15:08.000 179 12723.15 70.22 55142.80 88888.00 2009-06-28 02:15:08.125 179 12723.15 70.20 55142.78 88888.00 2009-06-28 02:15:08.250 179 12723.10 70.20 55142.78 88888.00 2009-06-28 02:15:08.375 179 12723.08 70.17 55142.78 88888.00 2009-06-28 02:15:08.500 179 12723.12 70.20 55142.80 88888.00 2009-06-28 02:15:08.625 179 12723.08 70.17 55142.78 88888.00 2009-06-28 02:15:08.750 179 12723.05 70.10 55142.75 88888.00 2009-06-28 02:15:08.875 179 12723.02 70.10 55142.78 88888.00 2009-06-28 02:15:09.000 179 12723.08 70.15 55142.75 88888.00 2009-06-28 02:15:09.125 179 12723.10 70.17 55142.78 88888.00 2009-06-28 02:15:09.250 179 12723.08 70.17 55142.80 88888.00 2009-06-28 02:15:09.375 179 12723.10 70.22 55142.82 88888.00 2009-06-28 02:15:09.500 179 12723.05 70.15 55142.78 88888.00 2009-06-28 02:15:09.625 179 12722.98 70.12 55142.78 88888.00 2009-06-28 02:15:09.750 179 12723.02 70.12 55142.78 88888.00 2009-06-28 02:15:09.875 179 12723.00 70.10 55142.75 88888.00 2009-06-28 02:15:10.000 179 12722.95 70.12 55142.72 88888.00 2009-06-28 02:15:10.125 179 12723.00 70.17 55142.78 88888.00 2009-06-28 02:15:10.250 179 12723.02 70.12 55142.78 88888.00 2009-06-28 02:15:10.375 179 12723.08 70.12 55142.72 88888.00 2009-06-28 02:15:10.500 179 12723.02 70.05 55142.70 88888.00 2009-06-28 02:15:10.625 179 12723.02 70.05 55142.72 88888.00 2009-06-28 02:15:10.750 179 12723.05 70.10 55142.75 88888.00 2009-06-28 02:15:10.875 179 12722.98 70.05 55142.72 88888.00 2009-06-28 02:15:11.000 179 12723.00 70.05 55142.72 88888.00 2009-06-28 02:15:11.125 179 12722.95 70.00 55142.72 88888.00 2009-06-28 02:15:11.250 179 12722.88 69.95 55142.70 88888.00 2009-06-28 02:15:11.375 179 12722.90 70.00 55142.72 88888.00 2009-06-28 02:15:11.500 179 12722.88 70.00 55142.75 88888.00 2009-06-28 02:15:11.625 179 12722.88 70.00 55142.75 88888.00 2009-06-28 02:15:11.750 179 12722.90 69.97 55142.72 88888.00 2009-06-28 02:15:11.875 179 12722.95 70.03 55142.75 88888.00 2009-06-28 02:15:12.000 179 12722.88 70.03 55142.72 88888.00 2009-06-28 02:15:12.125 179 12722.75 70.03 55142.72 88888.00 2009-06-28 02:15:12.250 179 12722.77 70.03 55142.72 88888.00 2009-06-28 02:15:12.375 179 12722.83 70.03 55142.70 88888.00 2009-06-28 02:15:12.500 179 12722.75 69.95 55142.68 88888.00 2009-06-28 02:15:12.625 179 12722.73 69.92 55142.65 88888.00 2009-06-28 02:15:12.750 179 12722.75 69.97 55142.68 88888.00 2009-06-28 02:15:12.875 179 12722.75 69.92 55142.68 88888.00 2009-06-28 02:15:13.000 179 12722.73 69.92 55142.68 88888.00 2009-06-28 02:15:13.125 179 12722.75 70.00 55142.75 88888.00 2009-06-28 02:15:13.250 179 12722.70 69.90 55142.70 88888.00 2009-06-28 02:15:13.375 179 12722.62 69.83 55142.70 88888.00 2009-06-28 02:15:13.500 179 12722.65 69.92 55142.72 88888.00 2009-06-28 02:15:13.625 179 12722.65 69.97 55142.75 88888.00 2009-06-28 02:15:13.750 179 12722.62 69.92 55142.70 88888.00 2009-06-28 02:15:13.875 179 12722.55 69.88 55142.70 88888.00 2009-06-28 02:15:14.000 179 12722.58 69.83 55142.65 88888.00 2009-06-28 02:15:14.125 179 12722.55 69.78 55142.68 88888.00 2009-06-28 02:15:14.250 179 12722.62 69.85 55142.72 88888.00 2009-06-28 02:15:14.375 179 12722.65 69.92 55142.72 88888.00 2009-06-28 02:15:14.500 179 12722.52 69.92 55142.70 88888.00 2009-06-28 02:15:14.625 179 12722.52 69.85 55142.68 88888.00 2009-06-28 02:15:14.750 179 12722.48 69.85 55142.70 88888.00 2009-06-28 02:15:14.875 179 12722.50 69.78 55142.68 88888.00 2009-06-28 02:15:15.000 179 12722.55 69.85 55142.68 88888.00 2009-06-28 02:15:15.125 179 12722.55 69.80 55142.68 88888.00 2009-06-28 02:15:15.250 179 12722.45 69.78 55142.68 88888.00 2009-06-28 02:15:15.375 179 12722.55 69.83 55142.70 88888.00 2009-06-28 02:15:15.500 179 12722.60 69.88 55142.70 88888.00 2009-06-28 02:15:15.625 179 12722.55 69.80 55142.68 88888.00 2009-06-28 02:15:15.750 179 12722.52 69.72 55142.65 88888.00 2009-06-28 02:15:15.875 179 12722.48 69.75 55142.68 88888.00 2009-06-28 02:15:16.000 179 12722.45 69.72 55142.65 88888.00 2009-06-28 02:15:16.125 179 12722.42 69.75 55142.65 88888.00 2009-06-28 02:15:16.250 179 12722.38 69.70 55142.68 88888.00 2009-06-28 02:15:16.375 179 12722.40 69.72 55142.68 88888.00 2009-06-28 02:15:16.500 179 12722.42 69.75 55142.68 88888.00 2009-06-28 02:15:16.625 179 12722.38 69.75 55142.68 88888.00 2009-06-28 02:15:16.750 179 12722.38 69.83 55142.70 88888.00 2009-06-28 02:15:16.875 179 12722.33 69.75 55142.68 88888.00 2009-06-28 02:15:17.000 179 12722.33 69.78 55142.70 88888.00 2009-06-28 02:15:17.125 179 12722.35 69.78 55142.70 88888.00 2009-06-28 02:15:17.250 179 12722.30 69.65 55142.65 88888.00 2009-06-28 02:15:17.375 179 12722.25 69.67 55142.68 88888.00 2009-06-28 02:15:17.500 179 12722.27 69.72 55142.70 88888.00 2009-06-28 02:15:17.625 179 12722.30 69.75 55142.65 88888.00 2009-06-28 02:15:17.750 179 12722.27 69.72 55142.65 88888.00 2009-06-28 02:15:17.875 179 12722.27 69.65 55142.68 88888.00 2009-06-28 02:15:18.000 179 12722.27 69.62 55142.65 88888.00 2009-06-28 02:15:18.125 179 12722.23 69.62 55142.62 88888.00 2009-06-28 02:15:18.250 179 12722.30 69.65 55142.65 88888.00 2009-06-28 02:15:18.375 179 12722.33 69.70 55142.65 88888.00 2009-06-28 02:15:18.500 179 12722.30 69.70 55142.65 88888.00 2009-06-28 02:15:18.625 179 12722.27 69.65 55142.65 88888.00 2009-06-28 02:15:18.750 179 12722.25 69.65 55142.65 88888.00 2009-06-28 02:15:18.875 179 12722.15 69.65 55142.68 88888.00 2009-06-28 02:15:19.000 179 12722.12 69.62 55142.65 88888.00 2009-06-28 02:15:19.125 179 12722.12 69.62 55142.65 88888.00 2009-06-28 02:15:19.250 179 12722.08 69.60 55142.65 88888.00 2009-06-28 02:15:19.375 179 12722.10 69.58 55142.65 88888.00 2009-06-28 02:15:19.500 179 12722.05 69.53 55142.62 88888.00 2009-06-28 02:15:19.625 179 12722.08 69.55 55142.65 88888.00 2009-06-28 02:15:19.750 179 12722.02 69.53 55142.60 88888.00 2009-06-28 02:15:19.875 179 12722.05 69.55 55142.62 88888.00 2009-06-28 02:15:20.000 179 12722.08 69.55 55142.62 88888.00 2009-06-28 02:15:20.125 179 12722.10 69.50 55142.60 88888.00 2009-06-28 02:15:20.250 179 12722.08 69.42 55142.60 88888.00 2009-06-28 02:15:20.375 179 12722.12 69.53 55142.65 88888.00 2009-06-28 02:15:20.500 179 12722.20 69.60 55142.65 88888.00 2009-06-28 02:15:20.625 179 12722.12 69.60 55142.65 88888.00 2009-06-28 02:15:20.750 179 12722.08 69.53 55142.62 88888.00 2009-06-28 02:15:20.875 179 12722.05 69.50 55142.57 88888.00 2009-06-28 02:15:21.000 179 12722.05 69.47 55142.60 88888.00 2009-06-28 02:15:21.125 179 12722.05 69.47 55142.60 88888.00 2009-06-28 02:15:21.250 179 12721.98 69.47 55142.62 88888.00 2009-06-28 02:15:21.375 179 12721.95 69.47 55142.62 88888.00 2009-06-28 02:15:21.500 179 12721.95 69.47 55142.62 88888.00 2009-06-28 02:15:21.625 179 12721.95 69.47 55142.65 88888.00 2009-06-28 02:15:21.750 179 12721.90 69.42 55142.65 88888.00 2009-06-28 02:15:21.875 179 12721.80 69.40 55142.60 88888.00 2009-06-28 02:15:22.000 179 12721.77 69.35 55142.57 88888.00 2009-06-28 02:15:22.125 179 12721.83 69.38 55142.57 88888.00 2009-06-28 02:15:22.250 179 12721.90 69.42 55142.57 88888.00 2009-06-28 02:15:22.375 179 12721.92 69.42 55142.57 88888.00 2009-06-28 02:15:22.500 179 12721.95 69.40 55142.60 88888.00 2009-06-28 02:15:22.625 179 12721.95 69.38 55142.57 88888.00 2009-06-28 02:15:22.750 179 12721.95 69.38 55142.62 88888.00 2009-06-28 02:15:22.875 179 12721.98 69.35 55142.62 88888.00 2009-06-28 02:15:23.000 179 12721.98 69.38 55142.57 88888.00 2009-06-28 02:15:23.125 179 12721.95 69.33 55142.57 88888.00 2009-06-28 02:15:23.250 179 12721.83 69.33 55142.57 88888.00 2009-06-28 02:15:23.375 179 12721.85 69.40 55142.57 88888.00 2009-06-28 02:15:23.500 179 12721.90 69.38 55142.55 88888.00 2009-06-28 02:15:23.625 179 12721.92 69.30 55142.55 88888.00 2009-06-28 02:15:23.750 179 12721.90 69.28 55142.57 88888.00 2009-06-28 02:15:23.875 179 12721.90 69.30 55142.55 88888.00 2009-06-28 02:15:24.000 179 12721.80 69.28 55142.53 88888.00 2009-06-28 02:15:24.125 179 12721.83 69.22 55142.53 88888.00 2009-06-28 02:15:24.250 179 12721.85 69.25 55142.53 88888.00 2009-06-28 02:15:24.375 179 12721.88 69.33 55142.57 88888.00 2009-06-28 02:15:24.500 179 12721.88 69.35 55142.57 88888.00 2009-06-28 02:15:24.625 179 12721.85 69.35 55142.60 88888.00 2009-06-28 02:15:24.750 179 12721.75 69.33 55142.57 88888.00 2009-06-28 02:15:24.875 179 12721.73 69.28 55142.57 88888.00 2009-06-28 02:15:25.000 179 12721.77 69.25 55142.60 88888.00 2009-06-28 02:15:25.125 179 12721.77 69.28 55142.60 88888.00 2009-06-28 02:15:25.250 179 12721.67 69.17 55142.55 88888.00 2009-06-28 02:15:25.375 179 12721.65 69.17 55142.55 88888.00 2009-06-28 02:15:25.500 179 12721.67 69.28 55142.57 88888.00 2009-06-28 02:15:25.625 179 12721.67 69.25 55142.57 88888.00 2009-06-28 02:15:25.750 179 12721.73 69.28 55142.60 88888.00 2009-06-28 02:15:25.875 179 12721.67 69.30 55142.60 88888.00 2009-06-28 02:15:26.000 179 12721.70 69.28 55142.55 88888.00 2009-06-28 02:15:26.125 179 12721.67 69.22 55142.55 88888.00 2009-06-28 02:15:26.250 179 12721.70 69.28 55142.57 88888.00 2009-06-28 02:15:26.375 179 12721.67 69.33 55142.57 88888.00 2009-06-28 02:15:26.500 179 12721.60 69.20 55142.57 88888.00 2009-06-28 02:15:26.625 179 12721.55 69.10 55142.53 88888.00 2009-06-28 02:15:26.750 179 12721.60 69.10 55142.50 88888.00 2009-06-28 02:15:26.875 179 12721.62 69.17 55142.50 88888.00 2009-06-28 02:15:27.000 179 12721.62 69.15 55142.53 88888.00 2009-06-28 02:15:27.125 179 12721.62 69.12 55142.55 88888.00 2009-06-28 02:15:27.250 179 12721.58 69.05 55142.53 88888.00 2009-06-28 02:15:27.375 179 12721.52 69.08 55142.50 88888.00 2009-06-28 02:15:27.500 179 12721.50 69.12 55142.53 88888.00 2009-06-28 02:15:27.625 179 12721.52 69.10 55142.50 88888.00 2009-06-28 02:15:27.750 179 12721.48 69.05 55142.50 88888.00 2009-06-28 02:15:27.875 179 12721.58 69.08 55142.53 88888.00 2009-06-28 02:15:28.000 179 12721.55 69.08 55142.55 88888.00 2009-06-28 02:15:28.125 179 12721.58 69.08 55142.53 88888.00 2009-06-28 02:15:28.250 179 12721.55 69.05 55142.53 88888.00 2009-06-28 02:15:28.375 179 12721.60 69.08 55142.55 88888.00 2009-06-28 02:15:28.500 179 12721.52 69.10 55142.53 88888.00 2009-06-28 02:15:28.625 179 12721.58 69.12 55142.55 88888.00 2009-06-28 02:15:28.750 179 12721.58 69.08 55142.53 88888.00 2009-06-28 02:15:28.875 179 12721.52 69.08 55142.50 88888.00 2009-06-28 02:15:29.000 179 12721.50 69.00 55142.50 88888.00 2009-06-28 02:15:29.125 179 12721.55 69.00 55142.50 88888.00 2009-06-28 02:15:29.250 179 12721.52 69.00 55142.53 88888.00 2009-06-28 02:15:29.375 179 12721.48 69.00 55142.50 88888.00 2009-06-28 02:15:29.500 179 12721.48 68.92 55142.50 88888.00 2009-06-28 02:15:29.625 179 12721.50 68.95 55142.50 88888.00 2009-06-28 02:15:29.750 179 12721.48 68.97 55142.50 88888.00 2009-06-28 02:15:29.875 179 12721.40 69.00 55142.50 88888.00 2009-06-28 02:15:30.000 179 12721.45 68.97 55142.47 88888.00 2009-06-28 02:15:30.125 179 12721.52 68.97 55142.47 88888.00 2009-06-28 02:15:30.250 179 12721.52 68.97 55142.50 88888.00 2009-06-28 02:15:30.375 179 12721.50 68.95 55142.50 88888.00 2009-06-28 02:15:30.500 179 12721.48 68.97 55142.50 88888.00 2009-06-28 02:15:30.625 179 12721.52 68.95 55142.50 88888.00 2009-06-28 02:15:30.750 179 12721.50 68.92 55142.47 88888.00 2009-06-28 02:15:30.875 179 12721.48 68.90 55142.50 88888.00 2009-06-28 02:15:31.000 179 12721.52 68.92 55142.50 88888.00 2009-06-28 02:15:31.125 179 12721.42 68.95 55142.45 88888.00 2009-06-28 02:15:31.250 179 12721.35 68.92 55142.47 88888.00 2009-06-28 02:15:31.375 179 12721.40 68.95 55142.47 88888.00 2009-06-28 02:15:31.500 179 12721.40 68.90 55142.47 88888.00 2009-06-28 02:15:31.625 179 12721.35 68.88 55142.47 88888.00 2009-06-28 02:15:31.750 179 12721.27 68.88 55142.47 88888.00 2009-06-28 02:15:31.875 179 12721.25 68.83 55142.47 88888.00 2009-06-28 02:15:32.000 179 12721.33 68.88 55142.50 88888.00 2009-06-28 02:15:32.125 179 12721.38 68.88 55142.47 88888.00 2009-06-28 02:15:32.250 179 12721.35 68.88 55142.45 88888.00 2009-06-28 02:15:32.375 179 12721.35 68.85 55142.47 88888.00 2009-06-28 02:15:32.500 179 12721.35 68.83 55142.50 88888.00 2009-06-28 02:15:32.625 179 12721.33 68.78 55142.47 88888.00 2009-06-28 02:15:32.750 179 12721.33 68.83 55142.45 88888.00 2009-06-28 02:15:32.875 179 12721.35 68.80 55142.45 88888.00 2009-06-28 02:15:33.000 179 12721.42 68.75 55142.45 88888.00 2009-06-28 02:15:33.125 179 12721.38 68.80 55142.45 88888.00 2009-06-28 02:15:33.250 179 12721.35 68.88 55142.47 88888.00 2009-06-28 02:15:33.375 179 12721.33 68.85 55142.47 88888.00 2009-06-28 02:15:33.500 179 12721.30 68.83 55142.47 88888.00 2009-06-28 02:15:33.625 179 12721.33 68.75 55142.45 88888.00 2009-06-28 02:15:33.750 179 12721.30 68.72 55142.43 88888.00 2009-06-28 02:15:33.875 179 12721.27 68.72 55142.45 88888.00 2009-06-28 02:15:34.000 179 12721.30 68.78 55142.45 88888.00 2009-06-28 02:15:34.125 179 12721.23 68.75 55142.45 88888.00 2009-06-28 02:15:34.250 179 12721.15 68.72 55142.40 88888.00 2009-06-28 02:15:34.375 179 12721.20 68.70 55142.43 88888.00 2009-06-28 02:15:34.500 179 12721.25 68.75 55142.43 88888.00 2009-06-28 02:15:34.625 179 12721.27 68.78 55142.45 88888.00 2009-06-28 02:15:34.750 179 12721.17 68.70 55142.40 88888.00 2009-06-28 02:15:34.875 179 12721.08 68.67 55142.40 88888.00 2009-06-28 02:15:35.000 179 12721.05 68.67 55142.40 88888.00 2009-06-28 02:15:35.125 179 12721.12 68.72 55142.45 88888.00 2009-06-28 02:15:35.250 179 12721.12 68.70 55142.45 88888.00 2009-06-28 02:15:35.375 179 12721.12 68.72 55142.45 88888.00 2009-06-28 02:15:35.500 179 12721.10 68.72 55142.45 88888.00 2009-06-28 02:15:35.625 179 12721.02 68.67 55142.43 88888.00 2009-06-28 02:15:35.750 179 12721.02 68.62 55142.43 88888.00 2009-06-28 02:15:35.875 179 12720.98 68.65 55142.43 88888.00 2009-06-28 02:15:36.000 179 12721.00 68.67 55142.43 88888.00 2009-06-28 02:15:36.125 179 12720.98 68.65 55142.43 88888.00 2009-06-28 02:15:36.250 179 12720.92 68.62 55142.43 88888.00 2009-06-28 02:15:36.375 179 12721.00 68.62 55142.43 88888.00 2009-06-28 02:15:36.500 179 12721.05 68.60 55142.40 88888.00 2009-06-28 02:15:36.625 179 12721.05 68.62 55142.40 88888.00 2009-06-28 02:15:36.750 179 12721.00 68.62 55142.43 88888.00 2009-06-28 02:15:36.875 179 12720.98 68.70 55142.45 88888.00 2009-06-28 02:15:37.000 179 12721.02 68.67 55142.40 88888.00 2009-06-28 02:15:37.125 179 12721.00 68.62 55142.38 88888.00 2009-06-28 02:15:37.250 179 12720.98 68.60 55142.40 88888.00 2009-06-28 02:15:37.375 179 12720.95 68.60 55142.40 88888.00 2009-06-28 02:15:37.500 179 12720.92 68.60 55142.40 88888.00 2009-06-28 02:15:37.625 179 12720.92 68.58 55142.40 88888.00 2009-06-28 02:15:37.750 179 12720.90 68.55 55142.40 88888.00 2009-06-28 02:15:37.875 179 12720.98 68.60 55142.40 88888.00 2009-06-28 02:15:38.000 179 12721.02 68.58 55142.38 88888.00 2009-06-28 02:15:38.125 179 12721.02 68.58 55142.40 88888.00 2009-06-28 02:15:38.250 179 12720.98 68.60 55142.43 88888.00 2009-06-28 02:15:38.375 179 12720.92 68.62 55142.40 88888.00 2009-06-28 02:15:38.500 179 12720.90 68.55 55142.38 88888.00 2009-06-28 02:15:38.625 179 12720.85 68.55 55142.32 88888.00 2009-06-28 02:15:38.750 179 12720.85 68.62 55142.38 88888.00 2009-06-28 02:15:38.875 179 12720.85 68.65 55142.43 88888.00 2009-06-28 02:15:39.000 179 12720.90 68.55 55142.38 88888.00 2009-06-28 02:15:39.125 179 12720.92 68.50 55142.38 88888.00 2009-06-28 02:15:39.250 179 12720.95 68.58 55142.38 88888.00 2009-06-28 02:15:39.375 179 12720.92 68.53 55142.35 88888.00 2009-06-28 02:15:39.500 179 12720.85 68.50 55142.38 88888.00 2009-06-28 02:15:39.625 179 12720.88 68.50 55142.38 88888.00 2009-06-28 02:15:39.750 179 12720.83 68.50 55142.38 88888.00 2009-06-28 02:15:39.875 179 12720.77 68.40 55142.32 88888.00 2009-06-28 02:15:40.000 179 12720.75 68.33 55142.28 88888.00 2009-06-28 02:15:40.125 179 12720.80 68.42 55142.30 88888.00 2009-06-28 02:15:40.250 179 12720.88 68.47 55142.35 88888.00 2009-06-28 02:15:40.375 179 12720.90 68.50 55142.32 88888.00 2009-06-28 02:15:40.500 179 12720.83 68.50 55142.32 88888.00 2009-06-28 02:15:40.625 179 12720.85 68.47 55142.30 88888.00 2009-06-28 02:15:40.750 179 12720.85 68.50 55142.30 88888.00 2009-06-28 02:15:40.875 179 12720.83 68.45 55142.32 88888.00 2009-06-28 02:15:41.000 179 12720.85 68.38 55142.28 88888.00 2009-06-28 02:15:41.125 179 12720.80 68.47 55142.32 88888.00 2009-06-28 02:15:41.250 179 12720.77 68.53 55142.35 88888.00 2009-06-28 02:15:41.375 179 12720.88 68.45 55142.35 88888.00 2009-06-28 02:15:41.500 179 12720.83 68.42 55142.32 88888.00 2009-06-28 02:15:41.625 179 12720.83 68.42 55142.30 88888.00 2009-06-28 02:15:41.750 179 12720.77 68.35 55142.28 88888.00 2009-06-28 02:15:41.875 179 12720.73 68.35 55142.25 88888.00 2009-06-28 02:15:42.000 179 12720.73 68.33 55142.25 88888.00 2009-06-28 02:15:42.125 179 12720.77 68.38 55142.28 88888.00 2009-06-28 02:15:42.250 179 12720.75 68.33 55142.28 88888.00 2009-06-28 02:15:42.375 179 12720.70 68.30 55142.28 88888.00 2009-06-28 02:15:42.500 179 12720.70 68.33 55142.30 88888.00 2009-06-28 02:15:42.625 179 12720.70 68.42 55142.30 88888.00 2009-06-28 02:15:42.750 179 12720.73 68.42 55142.32 88888.00 2009-06-28 02:15:42.875 179 12720.70 68.38 55142.30 88888.00 2009-06-28 02:15:43.000 179 12720.70 68.38 55142.30 88888.00 2009-06-28 02:15:43.125 179 12720.75 68.38 55142.30 88888.00 2009-06-28 02:15:43.250 179 12720.77 68.40 55142.32 88888.00 2009-06-28 02:15:43.375 179 12720.77 68.40 55142.30 88888.00 2009-06-28 02:15:43.500 179 12720.75 68.38 55142.30 88888.00 2009-06-28 02:15:43.625 179 12720.75 68.38 55142.30 88888.00 2009-06-28 02:15:43.750 179 12720.73 68.35 55142.30 88888.00 2009-06-28 02:15:43.875 179 12720.70 68.28 55142.28 88888.00 2009-06-28 02:15:44.000 179 12720.65 68.25 55142.28 88888.00 2009-06-28 02:15:44.125 179 12720.62 68.22 55142.28 88888.00 2009-06-28 02:15:44.250 179 12720.62 68.25 55142.30 88888.00 2009-06-28 02:15:44.375 179 12720.73 68.30 55142.28 88888.00 2009-06-28 02:15:44.500 179 12720.70 68.30 55142.28 88888.00 2009-06-28 02:15:44.625 179 12720.65 68.22 55142.25 88888.00 2009-06-28 02:15:44.750 179 12720.62 68.25 55142.28 88888.00 2009-06-28 02:15:44.875 179 12720.62 68.30 55142.30 88888.00 2009-06-28 02:15:45.000 179 12720.62 68.28 55142.25 88888.00 2009-06-28 02:15:45.125 179 12720.58 68.28 55142.25 88888.00 2009-06-28 02:15:45.250 179 12720.50 68.17 55142.28 88888.00 2009-06-28 02:15:45.375 179 12720.50 68.22 55142.28 88888.00 2009-06-28 02:15:45.500 179 12720.52 68.25 55142.25 88888.00 2009-06-28 02:15:45.625 179 12720.52 68.22 55142.25 88888.00 2009-06-28 02:15:45.750 179 12720.58 68.28 55142.28 88888.00 2009-06-28 02:15:45.875 179 12720.60 68.28 55142.28 88888.00 2009-06-28 02:15:46.000 179 12720.60 68.22 55142.28 88888.00 2009-06-28 02:15:46.125 179 12720.52 68.20 55142.25 88888.00 2009-06-28 02:15:46.250 179 12720.52 68.22 55142.22 88888.00 2009-06-28 02:15:46.375 179 12720.55 68.20 55142.25 88888.00 2009-06-28 02:15:46.500 179 12720.55 68.28 55142.25 88888.00 2009-06-28 02:15:46.625 179 12720.52 68.20 55142.18 88888.00 2009-06-28 02:15:46.750 179 12720.55 68.15 55142.20 88888.00 2009-06-28 02:15:46.875 179 12720.58 68.22 55142.22 88888.00 2009-06-28 02:15:47.000 179 12720.62 68.25 55142.25 88888.00 2009-06-28 02:15:47.125 179 12720.58 68.22 55142.22 88888.00 2009-06-28 02:15:47.250 179 12720.52 68.22 55142.22 88888.00 2009-06-28 02:15:47.375 179 12720.50 68.22 55142.25 88888.00 2009-06-28 02:15:47.500 179 12720.48 68.15 55142.22 88888.00 2009-06-28 02:15:47.625 179 12720.40 68.15 55142.20 88888.00 2009-06-28 02:15:47.750 179 12720.40 68.10 55142.18 88888.00 2009-06-28 02:15:47.875 179 12720.35 68.12 55142.20 88888.00 2009-06-28 02:15:48.000 179 12720.38 68.17 55142.22 88888.00 2009-06-28 02:15:48.125 179 12720.40 68.20 55142.25 88888.00 2009-06-28 02:15:48.250 179 12720.33 68.10 55142.20 88888.00 2009-06-28 02:15:48.375 179 12720.38 68.10 55142.20 88888.00 2009-06-28 02:15:48.500 179 12720.35 68.12 55142.20 88888.00 2009-06-28 02:15:48.625 179 12720.35 68.08 55142.18 88888.00 2009-06-28 02:15:48.750 179 12720.40 68.15 55142.18 88888.00 2009-06-28 02:15:48.875 179 12720.38 68.15 55142.18 88888.00 2009-06-28 02:15:49.000 179 12720.30 68.08 55142.15 88888.00 2009-06-28 02:15:49.125 179 12720.23 68.05 55142.15 88888.00 2009-06-28 02:15:49.250 179 12720.25 68.05 55142.18 88888.00 2009-06-28 02:15:49.375 179 12720.25 68.10 55142.18 88888.00 2009-06-28 02:15:49.500 179 12720.27 68.10 55142.18 88888.00 2009-06-28 02:15:49.625 179 12720.35 68.12 55142.18 88888.00 2009-06-28 02:15:49.750 179 12720.45 68.08 55142.15 88888.00 2009-06-28 02:15:49.875 179 12720.45 68.05 55142.15 88888.00 2009-06-28 02:15:50.000 179 12720.35 68.03 55142.12 88888.00 2009-06-28 02:15:50.125 179 12720.33 68.05 55142.15 88888.00 2009-06-28 02:15:50.250 179 12720.35 68.10 55142.15 88888.00 2009-06-28 02:15:50.375 179 12720.38 68.12 55142.12 88888.00 2009-06-28 02:15:50.500 179 12720.27 68.08 55142.12 88888.00 2009-06-28 02:15:50.625 179 12720.25 67.95 55142.07 88888.00 2009-06-28 02:15:50.750 179 12720.30 67.95 55142.10 88888.00 2009-06-28 02:15:50.875 179 12720.35 68.00 55142.12 88888.00 2009-06-28 02:15:51.000 179 12720.40 68.10 55142.15 88888.00 2009-06-28 02:15:51.125 179 12720.35 68.12 55142.15 88888.00 2009-06-28 02:15:51.250 179 12720.30 68.00 55142.12 88888.00 2009-06-28 02:15:51.375 179 12720.27 68.00 55142.10 88888.00 2009-06-28 02:15:51.500 179 12720.23 68.00 55142.07 88888.00 2009-06-28 02:15:51.625 179 12720.15 68.03 55142.10 88888.00 2009-06-28 02:15:51.750 179 12720.17 68.08 55142.12 88888.00 2009-06-28 02:15:51.875 179 12720.20 68.00 55142.10 88888.00 2009-06-28 02:15:52.000 179 12720.23 68.00 55142.05 88888.00 2009-06-28 02:15:52.125 179 12720.30 68.08 55142.10 88888.00 2009-06-28 02:15:52.250 179 12720.25 68.05 55142.10 88888.00 2009-06-28 02:15:52.375 179 12720.23 68.00 55142.07 88888.00 2009-06-28 02:15:52.500 179 12720.17 67.95 55142.05 88888.00 2009-06-28 02:15:52.625 179 12720.15 67.97 55142.05 88888.00 2009-06-28 02:15:52.750 179 12720.12 68.00 55142.05 88888.00 2009-06-28 02:15:52.875 179 12720.15 68.03 55142.05 88888.00 2009-06-28 02:15:53.000 179 12720.20 67.95 55142.03 88888.00 2009-06-28 02:15:53.125 179 12720.20 67.95 55142.05 88888.00 2009-06-28 02:15:53.250 179 12720.20 67.95 55142.05 88888.00 2009-06-28 02:15:53.375 179 12720.17 68.00 55142.05 88888.00 2009-06-28 02:15:53.500 179 12720.12 67.95 55142.05 88888.00 2009-06-28 02:15:53.625 179 12720.12 67.95 55142.05 88888.00 2009-06-28 02:15:53.750 179 12720.20 68.03 55142.05 88888.00 2009-06-28 02:15:53.875 179 12720.30 68.03 55142.05 88888.00 2009-06-28 02:15:54.000 179 12720.25 68.00 55142.03 88888.00 2009-06-28 02:15:54.125 179 12720.17 68.00 55142.05 88888.00 2009-06-28 02:15:54.250 179 12720.23 68.00 55142.05 88888.00 2009-06-28 02:15:54.375 179 12720.27 68.00 55142.05 88888.00 2009-06-28 02:15:54.500 179 12720.27 67.97 55142.07 88888.00 2009-06-28 02:15:54.625 179 12720.20 68.00 55142.05 88888.00 2009-06-28 02:15:54.750 179 12720.17 67.97 55142.05 88888.00 2009-06-28 02:15:54.875 179 12720.23 67.95 55142.03 88888.00 2009-06-28 02:15:55.000 179 12720.23 67.88 55141.97 88888.00 2009-06-28 02:15:55.125 179 12720.20 67.90 55142.00 88888.00 2009-06-28 02:15:55.250 179 12720.10 67.88 55142.00 88888.00 2009-06-28 02:15:55.375 179 12720.10 67.90 55142.00 88888.00 2009-06-28 02:15:55.500 179 12720.17 67.92 55142.05 88888.00 2009-06-28 02:15:55.625 179 12720.17 67.90 55142.03 88888.00 2009-06-28 02:15:55.750 179 12720.17 67.88 55141.97 88888.00 2009-06-28 02:15:55.875 179 12720.20 67.92 55141.95 88888.00 2009-06-28 02:15:56.000 179 12720.17 67.90 55141.97 88888.00 2009-06-28 02:15:56.125 179 12720.20 67.95 55142.00 88888.00 2009-06-28 02:15:56.250 179 12720.27 68.03 55142.03 88888.00 2009-06-28 02:15:56.375 179 12720.25 67.97 55142.00 88888.00 2009-06-28 02:15:56.500 179 12720.12 67.92 55141.97 88888.00 2009-06-28 02:15:56.625 179 12720.12 67.92 55141.97 88888.00 2009-06-28 02:15:56.750 179 12720.15 67.95 55141.93 88888.00 2009-06-28 02:15:56.875 179 12720.12 67.97 55141.95 88888.00 2009-06-28 02:15:57.000 179 12720.10 67.95 55141.93 88888.00 2009-06-28 02:15:57.125 179 12720.10 67.92 55141.93 88888.00 2009-06-28 02:15:57.250 179 12720.08 67.90 55141.95 88888.00 2009-06-28 02:15:57.375 179 12720.10 67.90 55141.95 88888.00 2009-06-28 02:15:57.500 179 12720.12 67.92 55141.95 88888.00 2009-06-28 02:15:57.625 179 12720.10 67.92 55141.95 88888.00 2009-06-28 02:15:57.750 179 12720.10 67.97 55141.97 88888.00 2009-06-28 02:15:57.875 179 12720.10 67.95 55141.95 88888.00 2009-06-28 02:15:58.000 179 12720.12 67.92 55141.93 88888.00 2009-06-28 02:15:58.125 179 12720.12 67.92 55141.93 88888.00 2009-06-28 02:15:58.250 179 12720.10 67.90 55141.93 88888.00 2009-06-28 02:15:58.375 179 12720.12 67.90 55141.90 88888.00 2009-06-28 02:15:58.500 179 12720.10 67.85 55141.90 88888.00 2009-06-28 02:15:58.625 179 12720.12 67.88 55141.90 88888.00 2009-06-28 02:15:58.750 179 12720.12 67.92 55141.93 88888.00 2009-06-28 02:15:58.875 179 12720.10 67.95 55141.93 88888.00 2009-06-28 02:15:59.000 179 12720.05 67.92 55141.90 88888.00 2009-06-28 02:15:59.125 179 12719.98 67.88 55141.90 88888.00 2009-06-28 02:15:59.250 179 12719.88 67.85 55141.88 88888.00 2009-06-28 02:15:59.375 179 12719.90 67.83 55141.88 88888.00 2009-06-28 02:15:59.500 179 12720.00 67.90 55141.93 88888.00 2009-06-28 02:15:59.625 179 12720.02 67.90 55141.93 88888.00 2009-06-28 02:15:59.750 179 12719.92 67.88 55141.88 88888.00 2009-06-28 02:15:59.875 179 12719.88 67.85 55141.88 88888.00 2009-06-28 02:16:00.000 179 12719.92 67.92 55141.93 88888.00 2009-06-28 02:16:00.125 179 12719.90 67.95 55141.90 88888.00 2009-06-28 02:16:00.250 179 12719.90 67.85 55141.90 88888.00 2009-06-28 02:16:00.375 179 12719.90 67.85 55141.88 88888.00 2009-06-28 02:16:00.500 179 12719.98 67.92 55141.88 88888.00 2009-06-28 02:16:00.625 179 12720.02 67.92 55141.88 88888.00 2009-06-28 02:16:00.750 179 12720.00 67.90 55141.88 88888.00 2009-06-28 02:16:00.875 179 12720.00 67.90 55141.85 88888.00 2009-06-28 02:16:01.000 179 12720.02 67.88 55141.82 88888.00 2009-06-28 02:16:01.125 179 12720.00 67.88 55141.85 88888.00 2009-06-28 02:16:01.250 179 12719.92 67.88 55141.88 88888.00 2009-06-28 02:16:01.375 179 12719.92 67.90 55141.82 88888.00 2009-06-28 02:16:01.500 179 12719.98 67.92 55141.82 88888.00 2009-06-28 02:16:01.625 179 12719.98 67.90 55141.82 88888.00 2009-06-28 02:16:01.750 179 12719.98 67.90 55141.88 88888.00 2009-06-28 02:16:01.875 179 12720.00 67.92 55141.88 88888.00 2009-06-28 02:16:02.000 179 12719.95 67.90 55141.82 88888.00 2009-06-28 02:16:02.125 179 12719.92 67.88 55141.82 88888.00 2009-06-28 02:16:02.250 179 12719.90 67.90 55141.85 88888.00 2009-06-28 02:16:02.375 179 12719.90 67.95 55141.88 88888.00 2009-06-28 02:16:02.500 179 12719.98 67.90 55141.82 88888.00 2009-06-28 02:16:02.625 179 12719.92 67.75 55141.80 88888.00 2009-06-28 02:16:02.750 179 12719.95 67.78 55141.78 88888.00 2009-06-28 02:16:02.875 179 12719.95 67.83 55141.82 88888.00 2009-06-28 02:16:03.000 179 12719.92 67.88 55141.78 88888.00 2009-06-28 02:16:03.125 179 12719.88 67.85 55141.80 88888.00 2009-06-28 02:16:03.250 179 12719.85 67.83 55141.82 88888.00 2009-06-28 02:16:03.375 179 12719.88 67.85 55141.82 88888.00 2009-06-28 02:16:03.500 179 12719.83 67.78 55141.78 88888.00 2009-06-28 02:16:03.625 179 12719.77 67.78 55141.80 88888.00 2009-06-28 02:16:03.750 179 12719.77 67.83 55141.80 88888.00 2009-06-28 02:16:03.875 179 12719.77 67.85 55141.82 88888.00 2009-06-28 02:16:04.000 179 12719.83 67.90 55141.80 88888.00 2009-06-28 02:16:04.125 179 12719.85 67.83 55141.78 88888.00 2009-06-28 02:16:04.250 179 12719.80 67.83 55141.78 88888.00 2009-06-28 02:16:04.375 179 12719.83 67.88 55141.78 88888.00 2009-06-28 02:16:04.500 179 12719.83 67.88 55141.78 88888.00 2009-06-28 02:16:04.625 179 12719.75 67.80 55141.78 88888.00 2009-06-28 02:16:04.750 179 12719.70 67.75 55141.78 88888.00 2009-06-28 02:16:04.875 179 12719.73 67.80 55141.78 88888.00 2009-06-28 02:16:05.000 179 12719.77 67.90 55141.75 88888.00 2009-06-28 02:16:05.125 179 12719.73 67.90 55141.80 88888.00 2009-06-28 02:16:05.250 179 12719.65 67.88 55141.78 88888.00 2009-06-28 02:16:05.375 179 12719.70 67.88 55141.75 88888.00 2009-06-28 02:16:05.500 179 12719.65 67.85 55141.72 88888.00 2009-06-28 02:16:05.625 179 12719.67 67.88 55141.75 88888.00 2009-06-28 02:16:05.750 179 12719.73 67.92 55141.72 88888.00 2009-06-28 02:16:05.875 179 12719.70 67.88 55141.72 88888.00 2009-06-28 02:16:06.000 179 12719.65 67.85 55141.70 88888.00 2009-06-28 02:16:06.125 179 12719.65 67.83 55141.72 88888.00 2009-06-28 02:16:06.250 179 12719.65 67.88 55141.75 88888.00 2009-06-28 02:16:06.375 179 12719.65 67.90 55141.75 88888.00 2009-06-28 02:16:06.500 179 12719.67 67.88 55141.75 88888.00 2009-06-28 02:16:06.625 179 12719.73 67.92 55141.75 88888.00 2009-06-28 02:16:06.750 179 12719.73 67.95 55141.78 88888.00 2009-06-28 02:16:06.875 179 12719.65 67.88 55141.72 88888.00 2009-06-28 02:16:07.000 179 12719.58 67.88 55141.70 88888.00 2009-06-28 02:16:07.125 179 12719.60 67.88 55141.72 88888.00 2009-06-28 02:16:07.250 179 12719.55 67.97 55141.75 88888.00 2009-06-28 02:16:07.375 179 12719.58 67.97 55141.72 88888.00 2009-06-28 02:16:07.500 179 12719.62 67.95 55141.72 88888.00 2009-06-28 02:16:07.625 179 12719.52 67.83 55141.68 88888.00 2009-06-28 02:16:07.750 179 12719.42 67.83 55141.72 88888.00 2009-06-28 02:16:07.875 179 12719.52 67.90 55141.70 88888.00 2009-06-28 02:16:08.000 179 12719.58 67.92 55141.72 88888.00 2009-06-28 02:16:08.125 179 12719.52 67.88 55141.68 88888.00 2009-06-28 02:16:08.250 179 12719.52 67.80 55141.65 88888.00 2009-06-28 02:16:08.375 179 12719.52 67.80 55141.65 88888.00 2009-06-28 02:16:08.500 179 12719.50 67.83 55141.70 88888.00 2009-06-28 02:16:08.625 179 12719.50 67.88 55141.70 88888.00 2009-06-28 02:16:08.750 179 12719.52 67.88 55141.68 88888.00 2009-06-28 02:16:08.875 179 12719.60 67.85 55141.70 88888.00 2009-06-28 02:16:09.000 179 12719.65 67.85 55141.68 88888.00 2009-06-28 02:16:09.125 179 12719.73 67.88 55141.72 88888.00 2009-06-28 02:16:09.250 179 12719.67 67.83 55141.65 88888.00 2009-06-28 02:16:09.375 179 12719.62 67.80 55141.65 88888.00 2009-06-28 02:16:09.500 179 12719.55 67.85 55141.65 88888.00 2009-06-28 02:16:09.625 179 12719.62 67.88 55141.65 88888.00 2009-06-28 02:16:09.750 179 12719.62 67.88 55141.68 88888.00 2009-06-28 02:16:09.875 179 12719.60 67.88 55141.68 88888.00 2009-06-28 02:16:10.000 179 12719.65 67.90 55141.68 88888.00 2009-06-28 02:16:10.125 179 12719.70 67.85 55141.65 88888.00 2009-06-28 02:16:10.250 179 12719.70 67.83 55141.65 88888.00 2009-06-28 02:16:10.375 179 12719.70 67.88 55141.70 88888.00 2009-06-28 02:16:10.500 179 12719.73 67.92 55141.68 88888.00 2009-06-28 02:16:10.625 179 12719.70 67.88 55141.70 88888.00 2009-06-28 02:16:10.750 179 12719.60 67.85 55141.68 88888.00 2009-06-28 02:16:10.875 179 12719.60 67.88 55141.65 88888.00 2009-06-28 02:16:11.000 179 12719.65 67.90 55141.65 88888.00 2009-06-28 02:16:11.125 179 12719.65 67.92 55141.62 88888.00 2009-06-28 02:16:11.250 179 12719.62 67.80 55141.65 88888.00 2009-06-28 02:16:11.375 179 12719.65 67.85 55141.62 88888.00 2009-06-28 02:16:11.500 179 12719.60 67.83 55141.60 88888.00 2009-06-28 02:16:11.625 179 12719.58 67.85 55141.62 88888.00 2009-06-28 02:16:11.750 179 12719.62 67.78 55141.62 88888.00 2009-06-28 02:16:11.875 179 12719.67 67.80 55141.62 88888.00 2009-06-28 02:16:12.000 179 12719.73 67.78 55141.60 88888.00 2009-06-28 02:16:12.125 179 12719.70 67.75 55141.60 88888.00 2009-06-28 02:16:12.250 179 12719.70 67.83 55141.62 88888.00 2009-06-28 02:16:12.375 179 12719.75 67.88 55141.60 88888.00 2009-06-28 02:16:12.500 179 12719.67 67.83 55141.60 88888.00 2009-06-28 02:16:12.625 179 12719.62 67.78 55141.60 88888.00 2009-06-28 02:16:12.750 179 12719.58 67.75 55141.57 88888.00 2009-06-28 02:16:12.875 179 12719.60 67.80 55141.55 88888.00 2009-06-28 02:16:13.000 179 12719.60 67.75 55141.57 88888.00 2009-06-28 02:16:13.125 179 12719.62 67.83 55141.60 88888.00 2009-06-28 02:16:13.250 179 12719.65 67.90 55141.60 88888.00 2009-06-28 02:16:13.375 179 12719.67 67.88 55141.60 88888.00 2009-06-28 02:16:13.500 179 12719.62 67.88 55141.60 88888.00 2009-06-28 02:16:13.625 179 12719.50 67.88 55141.57 88888.00 2009-06-28 02:16:13.750 179 12719.50 67.83 55141.55 88888.00 2009-06-28 02:16:13.875 179 12719.48 67.80 55141.55 88888.00 2009-06-28 02:16:14.000 179 12719.50 67.80 55141.55 88888.00 2009-06-28 02:16:14.125 179 12719.55 67.72 55141.53 88888.00 2009-06-28 02:16:14.250 179 12719.55 67.75 55141.53 88888.00 2009-06-28 02:16:14.375 179 12719.62 67.83 55141.55 88888.00 2009-06-28 02:16:14.500 179 12719.60 67.83 55141.55 88888.00 2009-06-28 02:16:14.625 179 12719.55 67.83 55141.57 88888.00 2009-06-28 02:16:14.750 179 12719.45 67.75 55141.53 88888.00 2009-06-28 02:16:14.875 179 12719.42 67.70 55141.53 88888.00 2009-06-28 02:16:15.000 179 12719.42 67.72 55141.50 88888.00 2009-06-28 02:16:15.125 179 12719.50 67.78 55141.50 88888.00 2009-06-28 02:16:15.250 179 12719.50 67.78 55141.53 88888.00 2009-06-28 02:16:15.375 179 12719.48 67.78 55141.53 88888.00 2009-06-28 02:16:15.500 179 12719.40 67.67 55141.53 88888.00 2009-06-28 02:16:15.625 179 12719.48 67.72 55141.53 88888.00 2009-06-28 02:16:15.750 179 12719.52 67.75 55141.55 88888.00 2009-06-28 02:16:15.875 179 12719.50 67.75 55141.53 88888.00 2009-06-28 02:16:16.000 179 12719.48 67.67 55141.47 88888.00 2009-06-28 02:16:16.125 179 12719.45 67.67 55141.47 88888.00 2009-06-28 02:16:16.250 179 12719.48 67.75 55141.55 88888.00 2009-06-28 02:16:16.375 179 12719.48 67.78 55141.50 88888.00 2009-06-28 02:16:16.500 179 12719.52 67.78 55141.53 88888.00 2009-06-28 02:16:16.625 179 12719.55 67.83 55141.57 88888.00 2009-06-28 02:16:16.750 179 12719.58 67.88 55141.57 88888.00 2009-06-28 02:16:16.875 179 12719.58 67.83 55141.57 88888.00 2009-06-28 02:16:17.000 179 12719.55 67.78 55141.53 88888.00 2009-06-28 02:16:17.125 179 12719.50 67.70 55141.50 88888.00 2009-06-28 02:16:17.250 179 12719.50 67.72 55141.47 88888.00 2009-06-28 02:16:17.375 179 12719.58 67.75 55141.47 88888.00 2009-06-28 02:16:17.500 179 12719.62 67.83 55141.53 88888.00 2009-06-28 02:16:17.625 179 12719.62 67.80 55141.50 88888.00 2009-06-28 02:16:17.750 179 12719.52 67.83 55141.53 88888.00 2009-06-28 02:16:17.875 179 12719.50 67.78 55141.47 88888.00 2009-06-28 02:16:18.000 179 12719.55 67.78 55141.47 88888.00 2009-06-28 02:16:18.125 179 12719.58 67.80 55141.53 88888.00 2009-06-28 02:16:18.250 179 12719.62 67.83 55141.50 88888.00 2009-06-28 02:16:18.375 179 12719.52 67.75 55141.47 88888.00 2009-06-28 02:16:18.500 179 12719.45 67.75 55141.45 88888.00 2009-06-28 02:16:18.625 179 12719.38 67.67 55141.47 88888.00 2009-06-28 02:16:18.750 179 12719.50 67.67 55141.47 88888.00 2009-06-28 02:16:18.875 179 12719.52 67.70 55141.47 88888.00 2009-06-28 02:16:19.000 179 12719.45 67.70 55141.45 88888.00 2009-06-28 02:16:19.125 179 12719.50 67.75 55141.47 88888.00 2009-06-28 02:16:19.250 179 12719.48 67.70 55141.47 88888.00 2009-06-28 02:16:19.375 179 12719.48 67.75 55141.47 88888.00 2009-06-28 02:16:19.500 179 12719.52 67.75 55141.47 88888.00 2009-06-28 02:16:19.625 179 12719.45 67.70 55141.45 88888.00 2009-06-28 02:16:19.750 179 12719.40 67.67 55141.47 88888.00 2009-06-28 02:16:19.875 179 12719.40 67.67 55141.47 88888.00 2009-06-28 02:16:20.000 179 12719.40 67.72 55141.47 88888.00 2009-06-28 02:16:20.125 179 12719.40 67.78 55141.47 88888.00 2009-06-28 02:16:20.250 179 12719.33 67.67 55141.45 88888.00 2009-06-28 02:16:20.375 179 12719.35 67.67 55141.45 88888.00 2009-06-28 02:16:20.500 179 12719.38 67.75 55141.43 88888.00 2009-06-28 02:16:20.625 179 12719.40 67.72 55141.45 88888.00 2009-06-28 02:16:20.750 179 12719.38 67.67 55141.40 88888.00 2009-06-28 02:16:20.875 179 12719.38 67.70 55141.40 88888.00 2009-06-28 02:16:21.000 179 12719.38 67.70 55141.40 88888.00 2009-06-28 02:16:21.125 179 12719.40 67.70 55141.43 88888.00 2009-06-28 02:16:21.250 179 12719.40 67.70 55141.45 88888.00 2009-06-28 02:16:21.375 179 12719.50 67.75 55141.43 88888.00 2009-06-28 02:16:21.500 179 12719.50 67.75 55141.43 88888.00 2009-06-28 02:16:21.625 179 12719.42 67.67 55141.40 88888.00 2009-06-28 02:16:21.750 179 12719.40 67.70 55141.43 88888.00 2009-06-28 02:16:21.875 179 12719.45 67.72 55141.43 88888.00 2009-06-28 02:16:22.000 179 12719.45 67.70 55141.43 88888.00 2009-06-28 02:16:22.125 179 12719.42 67.70 55141.43 88888.00 2009-06-28 02:16:22.250 179 12719.38 67.67 55141.43 88888.00 2009-06-28 02:16:22.375 179 12719.38 67.72 55141.43 88888.00 2009-06-28 02:16:22.500 179 12719.40 67.78 55141.40 88888.00 2009-06-28 02:16:22.625 179 12719.38 67.75 55141.43 88888.00 2009-06-28 02:16:22.750 179 12719.33 67.70 55141.40 88888.00 2009-06-28 02:16:22.875 179 12719.27 67.70 55141.40 88888.00 2009-06-28 02:16:23.000 179 12719.38 67.75 55141.43 88888.00 2009-06-28 02:16:23.125 179 12719.42 67.65 55141.35 88888.00 2009-06-28 02:16:23.250 179 12719.40 67.58 55141.32 88888.00 2009-06-28 02:16:23.375 179 12719.40 67.65 55141.35 88888.00 2009-06-28 02:16:23.500 179 12719.42 67.75 55141.40 88888.00 2009-06-28 02:16:23.625 179 12719.40 67.75 55141.43 88888.00 2009-06-28 02:16:23.750 179 12719.38 67.70 55141.43 88888.00 2009-06-28 02:16:23.875 179 12719.48 67.78 55141.43 88888.00 2009-06-28 02:16:24.000 179 12719.50 67.83 55141.40 88888.00 2009-06-28 02:16:24.125 179 12719.40 67.70 55141.38 88888.00 2009-06-28 02:16:24.250 179 12719.30 67.62 55141.35 88888.00 2009-06-28 02:16:24.375 179 12719.30 67.62 55141.35 88888.00 2009-06-28 02:16:24.500 179 12719.33 67.62 55141.32 88888.00 2009-06-28 02:16:24.625 179 12719.35 67.67 55141.32 88888.00 2009-06-28 02:16:24.750 179 12719.42 67.75 55141.38 88888.00 2009-06-28 02:16:24.875 179 12719.45 67.75 55141.38 88888.00 2009-06-28 02:16:25.000 179 12719.48 67.65 55141.30 88888.00 2009-06-28 02:16:25.125 179 12719.40 67.62 55141.32 88888.00 2009-06-28 02:16:25.250 179 12719.38 67.65 55141.35 88888.00 2009-06-28 02:16:25.375 179 12719.35 67.65 55141.35 88888.00 2009-06-28 02:16:25.500 179 12719.30 67.70 55141.35 88888.00 2009-06-28 02:16:25.625 179 12719.27 67.70 55141.38 88888.00 2009-06-28 02:16:25.750 179 12719.30 67.65 55141.35 88888.00 2009-06-28 02:16:25.875 179 12719.33 67.60 55141.32 88888.00 2009-06-28 02:16:26.000 179 12719.30 67.60 55141.30 88888.00 2009-06-28 02:16:26.125 179 12719.27 67.58 55141.30 88888.00 2009-06-28 02:16:26.250 179 12719.27 67.60 55141.30 88888.00 2009-06-28 02:16:26.375 179 12719.30 67.58 55141.30 88888.00 2009-06-28 02:16:26.500 179 12719.30 67.67 55141.32 88888.00 2009-06-28 02:16:26.625 179 12719.35 67.72 55141.32 88888.00 2009-06-28 02:16:26.750 179 12719.33 67.70 55141.32 88888.00 2009-06-28 02:16:26.875 179 12719.25 67.67 55141.35 88888.00 2009-06-28 02:16:27.000 179 12719.23 67.62 55141.30 88888.00 2009-06-28 02:16:27.125 179 12719.20 67.60 55141.28 88888.00 2009-06-28 02:16:27.250 179 12719.23 67.70 55141.32 88888.00 2009-06-28 02:16:27.375 179 12719.27 67.70 55141.32 88888.00 2009-06-28 02:16:27.500 179 12719.25 67.65 55141.30 88888.00 2009-06-28 02:16:27.625 179 12719.30 67.75 55141.35 88888.00 2009-06-28 02:16:27.750 179 12719.27 67.67 55141.30 88888.00 2009-06-28 02:16:27.875 179 12719.20 67.62 55141.28 88888.00 2009-06-28 02:16:28.000 179 12719.17 67.65 55141.28 88888.00 2009-06-28 02:16:28.125 179 12719.23 67.67 55141.30 88888.00 2009-06-28 02:16:28.250 179 12719.20 67.65 55141.28 88888.00 2009-06-28 02:16:28.375 179 12719.23 67.60 55141.22 88888.00 2009-06-28 02:16:28.500 179 12719.25 67.67 55141.28 88888.00 2009-06-28 02:16:28.625 179 12719.30 67.75 55141.28 88888.00 2009-06-28 02:16:28.750 179 12719.23 67.70 55141.30 88888.00 2009-06-28 02:16:28.875 179 12719.20 67.72 55141.28 88888.00 2009-06-28 02:16:29.000 179 12719.25 67.72 55141.30 88888.00 2009-06-28 02:16:29.125 179 12719.20 67.67 55141.28 88888.00 2009-06-28 02:16:29.250 179 12719.17 67.70 55141.25 88888.00 2009-06-28 02:16:29.375 179 12719.25 67.67 55141.28 88888.00 2009-06-28 02:16:29.500 179 12719.23 67.62 55141.25 88888.00 2009-06-28 02:16:29.625 179 12719.25 67.67 55141.28 88888.00 2009-06-28 02:16:29.750 179 12719.27 67.75 55141.25 88888.00 2009-06-28 02:16:29.875 179 12719.30 67.75 55141.25 88888.00 2009-06-28 02:16:30.000 179 12719.30 67.75 55141.25 88888.00 2009-06-28 02:16:30.125 179 12719.23 67.70 55141.22 88888.00 2009-06-28 02:16:30.250 179 12719.17 67.62 55141.22 88888.00 2009-06-28 02:16:30.375 179 12719.15 67.62 55141.20 88888.00 2009-06-28 02:16:30.500 179 12719.12 67.60 55141.20 88888.00 2009-06-28 02:16:30.625 179 12719.15 67.65 55141.22 88888.00 2009-06-28 02:16:30.750 179 12719.15 67.72 55141.20 88888.00 2009-06-28 02:16:30.875 179 12719.17 67.75 55141.22 88888.00 2009-06-28 02:16:31.000 179 12719.17 67.72 55141.20 88888.00 2009-06-28 02:16:31.125 179 12719.12 67.70 55141.20 88888.00 2009-06-28 02:16:31.250 179 12719.10 67.67 55141.20 88888.00 2009-06-28 02:16:31.375 179 12719.15 67.70 55141.20 88888.00 2009-06-28 02:16:31.500 179 12719.20 67.75 55141.22 88888.00 2009-06-28 02:16:31.625 179 12719.12 67.67 55141.18 88888.00 2009-06-28 02:16:31.750 179 12719.08 67.75 55141.18 88888.00 2009-06-28 02:16:31.875 179 12719.08 67.70 55141.18 88888.00 2009-06-28 02:16:32.000 179 12719.15 67.70 55141.18 88888.00 2009-06-28 02:16:32.125 179 12719.15 67.72 55141.20 88888.00 2009-06-28 02:16:32.250 179 12719.08 67.62 55141.18 88888.00 2009-06-28 02:16:32.375 179 12719.08 67.70 55141.18 88888.00 2009-06-28 02:16:32.500 179 12719.12 67.75 55141.15 88888.00 2009-06-28 02:16:32.625 179 12719.10 67.67 55141.15 88888.00 2009-06-28 02:16:32.750 179 12719.12 67.78 55141.20 88888.00 2009-06-28 02:16:32.875 179 12719.10 67.78 55141.20 88888.00 2009-06-28 02:16:33.000 179 12719.08 67.72 55141.18 88888.00 2009-06-28 02:16:33.125 179 12719.10 67.70 55141.15 88888.00 2009-06-28 02:16:33.250 179 12719.15 67.75 55141.20 88888.00 2009-06-28 02:16:33.375 179 12719.20 67.85 55141.20 88888.00 2009-06-28 02:16:33.500 179 12719.15 67.80 55141.15 88888.00 2009-06-28 02:16:33.625 179 12719.08 67.70 55141.12 88888.00 2009-06-28 02:16:33.750 179 12719.05 67.65 55141.12 88888.00 2009-06-28 02:16:33.875 179 12719.10 67.72 55141.10 88888.00 2009-06-28 02:16:34.000 179 12719.17 67.72 55141.10 88888.00 2009-06-28 02:16:34.125 179 12719.15 67.75 55141.10 88888.00 2009-06-28 02:16:34.250 179 12719.08 67.72 55141.12 88888.00 2009-06-28 02:16:34.375 179 12719.05 67.72 55141.10 88888.00 2009-06-28 02:16:34.500 179 12719.02 67.78 55141.07 88888.00 2009-06-28 02:16:34.625 179 12719.05 67.78 55141.07 88888.00 2009-06-28 02:16:34.750 179 12719.08 67.70 55141.07 88888.00 2009-06-28 02:16:34.875 179 12719.08 67.75 55141.12 88888.00 2009-06-28 02:16:35.000 179 12719.10 67.85 55141.12 88888.00 2009-06-28 02:16:35.125 179 12719.05 67.85 55141.12 88888.00 2009-06-28 02:16:35.250 179 12718.95 67.72 55141.07 88888.00 2009-06-28 02:16:35.375 179 12718.98 67.70 55141.07 88888.00 2009-06-28 02:16:35.500 179 12719.08 67.72 55141.10 88888.00 2009-06-28 02:16:35.625 179 12719.12 67.75 55141.12 88888.00 2009-06-28 02:16:35.750 179 12719.10 67.78 55141.10 88888.00 2009-06-28 02:16:35.875 179 12719.05 67.72 55141.10 88888.00 2009-06-28 02:16:36.000 179 12719.10 67.78 55141.15 88888.00 2009-06-28 02:16:36.125 179 12719.17 67.80 55141.15 88888.00 2009-06-28 02:16:36.250 179 12719.12 67.80 55141.12 88888.00 2009-06-28 02:16:36.375 179 12719.17 67.80 55141.12 88888.00 2009-06-28 02:16:36.500 179 12719.25 67.83 55141.12 88888.00 2009-06-28 02:16:36.625 179 12719.20 67.83 55141.10 88888.00 2009-06-28 02:16:36.750 179 12719.23 67.80 55141.07 88888.00 2009-06-28 02:16:36.875 179 12719.17 67.85 55141.05 88888.00 2009-06-28 02:16:37.000 179 12719.10 67.85 55141.05 88888.00 2009-06-28 02:16:37.125 179 12719.08 67.78 55141.07 88888.00 2009-06-28 02:16:37.250 179 12719.02 67.78 55141.07 88888.00 2009-06-28 02:16:37.375 179 12719.05 67.83 55141.10 88888.00 2009-06-28 02:16:37.500 179 12719.10 67.80 55141.07 88888.00 2009-06-28 02:16:37.625 179 12719.08 67.80 55141.10 88888.00 2009-06-28 02:16:37.750 179 12719.08 67.85 55141.05 88888.00 2009-06-28 02:16:37.875 179 12719.10 67.90 55141.05 88888.00 2009-06-28 02:16:38.000 179 12719.10 67.90 55141.03 88888.00 2009-06-28 02:16:38.125 179 12719.12 67.88 55141.03 88888.00 2009-06-28 02:16:38.250 179 12719.12 67.80 55141.03 88888.00 2009-06-28 02:16:38.375 179 12719.05 67.78 55141.00 88888.00 2009-06-28 02:16:38.500 179 12719.02 67.83 55141.03 88888.00 2009-06-28 02:16:38.625 179 12718.98 67.83 55141.03 88888.00 2009-06-28 02:16:38.750 179 12718.98 67.83 55141.03 88888.00 2009-06-28 02:16:38.875 179 12719.08 67.88 55141.05 88888.00 2009-06-28 02:16:39.000 179 12719.08 67.83 55141.03 88888.00 2009-06-28 02:16:39.125 179 12719.05 67.83 55141.05 88888.00 2009-06-28 02:16:39.250 179 12718.98 67.83 55141.03 88888.00 2009-06-28 02:16:39.375 179 12718.92 67.83 55141.00 88888.00 2009-06-28 02:16:39.500 179 12718.92 67.83 55141.00 88888.00 2009-06-28 02:16:39.625 179 12718.92 67.88 55141.03 88888.00 2009-06-28 02:16:39.750 179 12718.98 67.88 55141.00 88888.00 2009-06-28 02:16:39.875 179 12718.98 67.85 55141.03 88888.00 2009-06-28 02:16:40.000 179 12719.02 67.90 55141.00 88888.00 2009-06-28 02:16:40.125 179 12719.10 67.83 55140.97 88888.00 2009-06-28 02:16:40.250 179 12719.08 67.88 55141.03 88888.00 2009-06-28 02:16:40.375 179 12719.02 67.95 55141.00 88888.00 2009-06-28 02:16:40.500 179 12719.02 67.90 55140.97 88888.00 2009-06-28 02:16:40.625 179 12719.08 67.88 55140.97 88888.00 2009-06-28 02:16:40.750 179 12719.08 67.90 55141.00 88888.00 2009-06-28 02:16:40.875 179 12719.00 67.85 55140.97 88888.00 2009-06-28 02:16:41.000 179 12718.92 67.80 55140.97 88888.00 2009-06-28 02:16:41.125 179 12718.90 67.85 55141.00 88888.00 2009-06-28 02:16:41.250 179 12718.92 67.88 55141.00 88888.00 2009-06-28 02:16:41.375 179 12719.00 67.88 55140.95 88888.00 2009-06-28 02:16:41.500 179 12719.00 67.90 55140.95 88888.00 2009-06-28 02:16:41.625 179 12719.02 67.92 55140.95 88888.00 2009-06-28 02:16:41.750 179 12718.98 67.90 55140.97 88888.00 2009-06-28 02:16:41.875 179 12718.98 67.90 55140.95 88888.00 2009-06-28 02:16:42.000 179 12718.98 67.95 55140.97 88888.00 2009-06-28 02:16:42.125 179 12718.98 67.88 55140.95 88888.00 2009-06-28 02:16:42.250 179 12718.95 67.83 55140.93 88888.00 2009-06-28 02:16:42.375 179 12718.98 67.85 55140.93 88888.00 2009-06-28 02:16:42.500 179 12719.00 67.90 55140.93 88888.00 2009-06-28 02:16:42.625 179 12719.00 67.90 55140.93 88888.00 2009-06-28 02:16:42.750 179 12719.00 67.95 55140.90 88888.00 2009-06-28 02:16:42.875 179 12718.95 67.92 55140.88 88888.00 2009-06-28 02:16:43.000 179 12719.00 67.95 55140.88 88888.00 2009-06-28 02:16:43.125 179 12719.00 67.90 55140.90 88888.00 2009-06-28 02:16:43.250 179 12719.00 67.90 55140.93 88888.00 2009-06-28 02:16:43.375 179 12719.05 67.95 55140.93 88888.00 2009-06-28 02:16:43.500 179 12719.05 67.97 55140.93 88888.00 2009-06-28 02:16:43.625 179 12718.98 67.97 55140.90 88888.00 2009-06-28 02:16:43.750 179 12718.98 67.97 55140.90 88888.00 2009-06-28 02:16:43.875 179 12719.02 68.03 55140.90 88888.00 2009-06-28 02:16:44.000 179 12719.00 68.03 55140.90 88888.00 2009-06-28 02:16:44.125 179 12718.95 67.97 55140.90 88888.00 2009-06-28 02:16:44.250 179 12718.95 67.97 55140.90 88888.00 2009-06-28 02:16:44.375 179 12718.92 67.95 55140.90 88888.00 2009-06-28 02:16:44.500 179 12718.95 67.97 55140.90 88888.00 2009-06-28 02:16:44.625 179 12718.92 67.97 55140.93 88888.00 2009-06-28 02:16:44.750 179 12718.92 67.92 55140.90 88888.00 2009-06-28 02:16:44.875 179 12719.00 67.92 55140.90 88888.00 2009-06-28 02:16:45.000 179 12719.05 67.97 55140.93 88888.00 2009-06-28 02:16:45.125 179 12719.00 67.95 55140.90 88888.00 2009-06-28 02:16:45.250 179 12718.95 68.03 55140.90 88888.00 2009-06-28 02:16:45.375 179 12718.98 68.03 55140.90 88888.00 2009-06-28 02:16:45.500 179 12719.00 67.95 55140.85 88888.00 2009-06-28 02:16:45.625 179 12719.00 67.92 55140.85 88888.00 2009-06-28 02:16:45.750 179 12718.98 67.95 55140.85 88888.00 2009-06-28 02:16:45.875 179 12718.95 67.92 55140.88 88888.00 2009-06-28 02:16:46.000 179 12719.02 68.00 55140.90 88888.00 2009-06-28 02:16:46.125 179 12719.08 68.03 55140.88 88888.00 2009-06-28 02:16:46.250 179 12719.00 67.95 55140.85 88888.00 2009-06-28 02:16:46.375 179 12719.00 67.95 55140.85 88888.00 2009-06-28 02:16:46.500 179 12719.02 67.95 55140.82 88888.00 2009-06-28 02:16:46.625 179 12719.08 68.00 55140.88 88888.00 2009-06-28 02:16:46.750 179 12719.05 68.00 55140.85 88888.00 2009-06-28 02:16:46.875 179 12718.95 68.00 55140.88 88888.00 2009-06-28 02:16:47.000 179 12718.92 68.03 55140.85 88888.00 2009-06-28 02:16:47.125 179 12718.90 68.03 55140.88 88888.00 2009-06-28 02:16:47.250 179 12718.88 68.00 55140.88 88888.00 2009-06-28 02:16:47.375 179 12718.90 68.03 55140.88 88888.00 2009-06-28 02:16:47.500 179 12718.90 68.00 55140.85 88888.00 2009-06-28 02:16:47.625 179 12718.92 68.00 55140.85 88888.00 2009-06-28 02:16:47.750 179 12718.88 68.00 55140.85 88888.00 2009-06-28 02:16:47.875 179 12718.83 68.00 55140.85 88888.00 2009-06-28 02:16:48.000 179 12718.83 68.03 55140.80 88888.00 2009-06-28 02:16:48.125 179 12718.90 68.05 55140.82 88888.00 2009-06-28 02:16:48.250 179 12718.85 68.00 55140.82 88888.00 2009-06-28 02:16:48.375 179 12718.92 68.00 55140.80 88888.00 2009-06-28 02:16:48.500 179 12718.92 67.95 55140.78 88888.00 2009-06-28 02:16:48.625 179 12718.98 68.03 55140.82 88888.00 2009-06-28 02:16:48.750 179 12719.00 68.10 55140.85 88888.00 2009-06-28 02:16:48.875 179 12718.92 68.08 55140.80 88888.00 2009-06-28 02:16:49.000 179 12718.90 68.00 55140.78 88888.00 2009-06-28 02:16:49.125 179 12718.88 67.95 55140.78 88888.00 2009-06-28 02:16:49.250 179 12718.83 67.97 55140.82 88888.00 2009-06-28 02:16:49.375 179 12718.95 68.05 55140.82 88888.00 2009-06-28 02:16:49.500 179 12718.98 68.05 55140.80 88888.00 2009-06-28 02:16:49.625 179 12718.98 68.08 55140.80 88888.00 2009-06-28 02:16:49.750 179 12719.00 68.08 55140.82 88888.00 2009-06-28 02:16:49.875 179 12718.95 68.12 55140.85 88888.00 2009-06-28 02:16:50.000 179 12718.90 68.10 55140.82 88888.00 2009-06-28 02:16:50.125 179 12718.90 68.05 55140.80 88888.00 2009-06-28 02:16:50.250 179 12718.90 68.08 55140.82 88888.00 2009-06-28 02:16:50.375 179 12718.90 68.08 55140.82 88888.00 2009-06-28 02:16:50.500 179 12718.83 68.05 55140.80 88888.00 2009-06-28 02:16:50.625 179 12718.88 68.03 55140.78 88888.00 2009-06-28 02:16:50.750 179 12718.83 68.03 55140.78 88888.00 2009-06-28 02:16:50.875 179 12718.83 68.03 55140.78 88888.00 2009-06-28 02:16:51.000 179 12718.85 67.97 55140.75 88888.00 2009-06-28 02:16:51.125 179 12718.90 68.00 55140.82 88888.00 2009-06-28 02:16:51.250 179 12718.90 68.08 55140.82 88888.00 2009-06-28 02:16:51.375 179 12718.88 68.12 55140.80 88888.00 2009-06-28 02:16:51.500 179 12718.80 68.10 55140.78 88888.00 2009-06-28 02:16:51.625 179 12718.83 68.05 55140.75 88888.00 2009-06-28 02:16:51.750 179 12718.90 68.08 55140.78 88888.00 2009-06-28 02:16:51.875 179 12718.92 68.10 55140.78 88888.00 2009-06-28 02:16:52.000 179 12719.00 68.08 55140.75 88888.00 2009-06-28 02:16:52.125 179 12719.02 68.10 55140.78 88888.00 2009-06-28 02:16:52.250 179 12718.95 68.10 55140.80 88888.00 2009-06-28 02:16:52.375 179 12718.90 68.10 55140.80 88888.00 2009-06-28 02:16:52.500 179 12718.90 68.08 55140.75 88888.00 2009-06-28 02:16:52.625 179 12718.95 68.12 55140.78 88888.00 2009-06-28 02:16:52.750 179 12718.92 68.15 55140.78 88888.00 2009-06-28 02:16:52.875 179 12718.95 68.15 55140.78 88888.00 2009-06-28 02:16:53.000 179 12719.02 68.10 55140.75 88888.00 2009-06-28 02:16:53.125 179 12719.00 68.03 55140.72 88888.00 2009-06-28 02:16:53.250 179 12718.90 68.05 55140.72 88888.00 2009-06-28 02:16:53.375 179 12718.95 68.05 55140.72 88888.00 2009-06-28 02:16:53.500 179 12718.92 68.08 55140.75 88888.00 2009-06-28 02:16:53.625 179 12718.90 68.08 55140.72 88888.00 2009-06-28 02:16:53.750 179 12718.90 68.08 55140.72 88888.00 2009-06-28 02:16:53.875 179 12718.90 68.05 55140.72 88888.00 2009-06-28 02:16:54.000 179 12718.90 68.05 55140.75 88888.00 2009-06-28 02:16:54.125 179 12718.85 68.05 55140.75 88888.00 2009-06-28 02:16:54.250 179 12718.85 68.03 55140.70 88888.00 2009-06-28 02:16:54.375 179 12718.85 68.03 55140.70 88888.00 2009-06-28 02:16:54.500 179 12718.83 68.08 55140.72 88888.00 2009-06-28 02:16:54.625 179 12718.90 68.15 55140.75 88888.00 2009-06-28 02:16:54.750 179 12718.88 68.15 55140.72 88888.00 2009-06-28 02:16:54.875 179 12718.83 68.08 55140.70 88888.00 2009-06-28 02:16:55.000 179 12718.83 68.08 55140.68 88888.00 2009-06-28 02:16:55.125 179 12718.85 68.12 55140.72 88888.00 2009-06-28 02:16:55.250 179 12718.90 68.17 55140.72 88888.00 2009-06-28 02:16:55.375 179 12718.92 68.15 55140.68 88888.00 2009-06-28 02:16:55.500 179 12718.90 68.10 55140.70 88888.00 2009-06-28 02:16:55.625 179 12718.85 68.12 55140.70 88888.00 2009-06-28 02:16:55.750 179 12718.83 68.10 55140.70 88888.00 2009-06-28 02:16:55.875 179 12718.80 68.08 55140.70 88888.00 2009-06-28 02:16:56.000 179 12718.83 68.08 55140.68 88888.00 2009-06-28 02:16:56.125 179 12718.80 68.08 55140.68 88888.00 2009-06-28 02:16:56.250 179 12718.75 68.05 55140.65 88888.00 2009-06-28 02:16:56.375 179 12718.80 68.05 55140.65 88888.00 2009-06-28 02:16:56.500 179 12718.85 68.10 55140.68 88888.00 2009-06-28 02:16:56.625 179 12718.88 68.12 55140.70 88888.00 2009-06-28 02:16:56.750 179 12718.80 68.10 55140.68 88888.00 2009-06-28 02:16:56.875 179 12718.75 68.15 55140.68 88888.00 2009-06-28 02:16:57.000 179 12718.77 68.20 55140.68 88888.00 2009-06-28 02:16:57.125 179 12718.85 68.22 55140.68 88888.00 2009-06-28 02:16:57.250 179 12718.85 68.12 55140.65 88888.00 2009-06-28 02:16:57.375 179 12718.80 68.08 55140.65 88888.00 2009-06-28 02:16:57.500 179 12718.73 68.12 55140.65 88888.00 2009-06-28 02:16:57.625 179 12718.75 68.17 55140.68 88888.00 2009-06-28 02:16:57.750 179 12718.80 68.15 55140.68 88888.00 2009-06-28 02:16:57.875 179 12718.90 68.17 55140.65 88888.00 2009-06-28 02:16:58.000 179 12718.85 68.15 55140.65 88888.00 2009-06-28 02:16:58.125 179 12718.92 68.17 55140.68 88888.00 2009-06-28 02:16:58.250 179 12718.98 68.17 55140.70 88888.00 2009-06-28 02:16:58.375 179 12718.98 68.17 55140.68 88888.00 2009-06-28 02:16:58.500 179 12718.88 68.20 55140.68 88888.00 2009-06-28 02:16:58.625 179 12718.80 68.20 55140.68 88888.00 2009-06-28 02:16:58.750 179 12718.77 68.15 55140.65 88888.00 2009-06-28 02:16:58.875 179 12718.85 68.20 55140.65 88888.00 2009-06-28 02:16:59.000 179 12718.90 68.15 55140.62 88888.00 2009-06-28 02:16:59.125 179 12718.88 68.12 55140.65 88888.00 2009-06-28 02:16:59.250 179 12718.80 68.15 55140.65 88888.00 2009-06-28 02:16:59.375 179 12718.80 68.12 55140.62 88888.00 2009-06-28 02:16:59.500 179 12718.83 68.08 55140.62 88888.00 2009-06-28 02:16:59.625 179 12718.85 68.15 55140.65 88888.00 2009-06-28 02:16:59.750 179 12718.85 68.15 55140.62 88888.00 2009-06-28 02:16:59.875 179 12718.80 68.15 55140.62 88888.00 2009-06-28 02:17:00.000 179 12718.77 68.17 55140.62 88888.00 2009-06-28 02:17:00.125 179 12718.80 68.17 55140.65 88888.00 2009-06-28 02:17:00.250 179 12718.83 68.17 55140.62 88888.00 2009-06-28 02:17:00.375 179 12718.85 68.12 55140.60 88888.00 2009-06-28 02:17:00.500 179 12718.80 68.15 55140.62 88888.00 2009-06-28 02:17:00.625 179 12718.85 68.20 55140.62 88888.00 2009-06-28 02:17:00.750 179 12718.88 68.20 55140.62 88888.00 2009-06-28 02:17:00.875 179 12718.83 68.15 55140.60 88888.00 2009-06-28 02:17:01.000 179 12718.85 68.12 55140.60 88888.00 2009-06-28 02:17:01.125 179 12718.90 68.12 55140.62 88888.00 2009-06-28 02:17:01.250 179 12718.90 68.15 55140.60 88888.00 2009-06-28 02:17:01.375 179 12718.90 68.17 55140.62 88888.00 2009-06-28 02:17:01.500 179 12718.85 68.15 55140.62 88888.00 2009-06-28 02:17:01.625 179 12718.73 68.10 55140.65 88888.00 2009-06-28 02:17:01.750 179 12718.73 68.17 55140.62 88888.00 2009-06-28 02:17:01.875 179 12718.75 68.15 55140.60 88888.00 2009-06-28 02:17:02.000 179 12718.70 68.15 55140.60 88888.00 2009-06-28 02:17:02.125 179 12718.67 68.17 55140.60 88888.00 2009-06-28 02:17:02.250 179 12718.73 68.15 55140.60 88888.00 2009-06-28 02:17:02.375 179 12718.75 68.10 55140.57 88888.00 2009-06-28 02:17:02.500 179 12718.70 68.08 55140.60 88888.00 2009-06-28 02:17:02.625 179 12718.67 68.08 55140.57 88888.00 2009-06-28 02:17:02.750 179 12718.67 68.08 55140.57 88888.00 2009-06-28 02:17:02.875 179 12718.73 68.12 55140.60 88888.00 2009-06-28 02:17:03.000 179 12718.77 68.22 55140.62 88888.00 2009-06-28 02:17:03.125 179 12718.77 68.22 55140.62 88888.00 2009-06-28 02:17:03.250 179 12718.73 68.17 55140.62 88888.00 2009-06-28 02:17:03.375 179 12718.75 68.17 55140.60 88888.00 2009-06-28 02:17:03.500 179 12718.75 68.20 55140.57 88888.00 2009-06-28 02:17:03.625 179 12718.77 68.20 55140.55 88888.00 2009-06-28 02:17:03.750 179 12718.85 68.12 55140.53 88888.00 2009-06-28 02:17:03.875 179 12718.95 68.25 55140.57 88888.00 2009-06-28 02:17:04.000 179 12718.90 68.17 55140.53 88888.00 2009-06-28 02:17:04.125 179 12718.85 68.17 55140.53 88888.00 2009-06-28 02:17:04.250 179 12718.75 68.20 55140.55 88888.00 2009-06-28 02:17:04.375 179 12718.77 68.25 55140.57 88888.00 2009-06-28 02:17:04.500 179 12718.77 68.25 55140.57 88888.00 2009-06-28 02:17:04.625 179 12718.83 68.22 55140.55 88888.00 2009-06-28 02:17:04.750 179 12718.83 68.22 55140.57 88888.00 2009-06-28 02:17:04.875 179 12718.83 68.17 55140.55 88888.00 2009-06-28 02:17:05.000 179 12718.83 68.17 55140.55 88888.00 2009-06-28 02:17:05.125 179 12718.85 68.25 55140.57 88888.00 2009-06-28 02:17:05.250 179 12718.83 68.22 55140.60 88888.00 2009-06-28 02:17:05.375 179 12718.75 68.17 55140.57 88888.00 2009-06-28 02:17:05.500 179 12718.77 68.12 55140.55 88888.00 2009-06-28 02:17:05.625 179 12718.83 68.15 55140.55 88888.00 2009-06-28 02:17:05.750 179 12718.80 68.20 55140.55 88888.00 2009-06-28 02:17:05.875 179 12718.77 68.25 55140.55 88888.00 2009-06-28 02:17:06.000 179 12718.75 68.20 55140.53 88888.00 2009-06-28 02:17:06.125 179 12718.75 68.22 55140.55 88888.00 2009-06-28 02:17:06.250 179 12718.75 68.25 55140.55 88888.00 2009-06-28 02:17:06.375 179 12718.80 68.22 55140.53 88888.00 2009-06-28 02:17:06.500 179 12718.77 68.17 55140.53 88888.00 2009-06-28 02:17:06.625 179 12718.83 68.20 55140.53 88888.00 2009-06-28 02:17:06.750 179 12718.83 68.22 55140.53 88888.00 2009-06-28 02:17:06.875 179 12718.88 68.25 55140.50 88888.00 2009-06-28 02:17:07.000 179 12718.90 68.25 55140.50 88888.00 2009-06-28 02:17:07.125 179 12718.98 68.30 55140.55 88888.00 2009-06-28 02:17:07.250 179 12718.98 68.28 55140.55 88888.00 2009-06-28 02:17:07.375 179 12718.95 68.33 55140.53 88888.00 2009-06-28 02:17:07.500 179 12718.90 68.30 55140.55 88888.00 2009-06-28 02:17:07.625 179 12718.92 68.30 55140.55 88888.00 2009-06-28 02:17:07.750 179 12718.98 68.28 55140.53 88888.00 2009-06-28 02:17:07.875 179 12718.92 68.25 55140.53 88888.00 2009-06-28 02:17:08.000 179 12718.90 68.22 55140.50 88888.00 2009-06-28 02:17:08.125 179 12718.88 68.28 55140.45 88888.00 2009-06-28 02:17:08.250 179 12718.80 68.25 55140.47 88888.00 2009-06-28 02:17:08.375 179 12718.83 68.25 55140.47 88888.00 2009-06-28 02:17:08.500 179 12718.80 68.22 55140.47 88888.00 2009-06-28 02:17:08.625 179 12718.77 68.22 55140.50 88888.00 2009-06-28 02:17:08.750 179 12718.80 68.20 55140.47 88888.00 2009-06-28 02:17:08.875 179 12718.77 68.28 55140.47 88888.00 2009-06-28 02:17:09.000 179 12718.77 68.22 55140.47 88888.00 2009-06-28 02:17:09.125 179 12718.77 68.22 55140.45 88888.00 2009-06-28 02:17:09.250 179 12718.80 68.28 55140.47 88888.00 2009-06-28 02:17:09.375 179 12718.77 68.25 55140.50 88888.00 2009-06-28 02:17:09.500 179 12718.80 68.30 55140.47 88888.00 2009-06-28 02:17:09.625 179 12718.85 68.33 55140.47 88888.00 2009-06-28 02:17:09.750 179 12718.88 68.35 55140.47 88888.00 2009-06-28 02:17:09.875 179 12718.88 68.35 55140.50 88888.00 2009-06-28 02:17:10.000 179 12718.92 68.42 55140.50 88888.00 2009-06-28 02:17:10.125 179 12718.85 68.33 55140.45 88888.00 2009-06-28 02:17:10.250 179 12718.85 68.25 55140.45 88888.00 2009-06-28 02:17:10.375 179 12718.90 68.25 55140.43 88888.00 2009-06-28 02:17:10.500 179 12718.90 68.25 55140.43 88888.00 2009-06-28 02:17:10.625 179 12718.92 68.33 55140.45 88888.00 2009-06-28 02:17:10.750 179 12718.95 68.38 55140.45 88888.00 2009-06-28 02:17:10.875 179 12718.90 68.35 55140.43 88888.00 2009-06-28 02:17:11.000 179 12718.92 68.33 55140.43 88888.00 2009-06-28 02:17:11.125 179 12718.92 68.33 55140.43 88888.00 2009-06-28 02:17:11.250 179 12718.83 68.28 55140.45 88888.00 2009-06-28 02:17:11.375 179 12718.88 68.28 55140.45 88888.00 2009-06-28 02:17:11.500 179 12718.92 68.28 55140.43 88888.00 2009-06-28 02:17:11.625 179 12718.95 68.38 55140.45 88888.00 2009-06-28 02:17:11.750 179 12718.83 68.30 55140.43 88888.00 2009-06-28 02:17:11.875 179 12718.75 68.33 55140.43 88888.00 2009-06-28 02:17:12.000 179 12718.70 68.30 55140.43 88888.00 2009-06-28 02:17:12.125 179 12718.73 68.28 55140.43 88888.00 2009-06-28 02:17:12.250 179 12718.75 68.30 55140.43 88888.00 2009-06-28 02:17:12.375 179 12718.75 68.35 55140.40 88888.00 2009-06-28 02:17:12.500 179 12718.83 68.38 55140.40 88888.00 2009-06-28 02:17:12.625 179 12718.83 68.38 55140.38 88888.00 2009-06-28 02:17:12.750 179 12718.83 68.33 55140.40 88888.00 2009-06-28 02:17:12.875 179 12718.85 68.33 55140.40 88888.00 2009-06-28 02:17:13.000 179 12718.88 68.38 55140.43 88888.00 2009-06-28 02:17:13.125 179 12718.88 68.40 55140.43 88888.00 2009-06-28 02:17:13.250 179 12718.92 68.35 55140.43 88888.00 2009-06-28 02:17:13.375 179 12718.95 68.33 55140.40 88888.00 2009-06-28 02:17:13.500 179 12718.98 68.28 55140.38 88888.00 2009-06-28 02:17:13.625 179 12718.92 68.35 55140.40 88888.00 2009-06-28 02:17:13.750 179 12718.88 68.38 55140.43 88888.00 2009-06-28 02:17:13.875 179 12718.88 68.40 55140.40 88888.00 2009-06-28 02:17:14.000 179 12718.95 68.38 55140.38 88888.00 2009-06-28 02:17:14.125 179 12718.92 68.35 55140.38 88888.00 2009-06-28 02:17:14.250 179 12718.90 68.38 55140.40 88888.00 2009-06-28 02:17:14.375 179 12718.85 68.38 55140.40 88888.00 2009-06-28 02:17:14.500 179 12718.77 68.35 55140.38 88888.00 2009-06-28 02:17:14.625 179 12718.77 68.28 55140.35 88888.00 2009-06-28 02:17:14.750 179 12718.88 68.33 55140.35 88888.00 2009-06-28 02:17:14.875 179 12718.92 68.35 55140.38 88888.00 2009-06-28 02:17:15.000 179 12718.98 68.40 55140.38 88888.00 2009-06-28 02:17:15.125 179 12719.00 68.42 55140.35 88888.00 2009-06-28 02:17:15.250 179 12718.90 68.33 55140.35 88888.00 2009-06-28 02:17:15.375 179 12718.92 68.35 55140.38 88888.00 2009-06-28 02:17:15.500 179 12718.95 68.40 55140.35 88888.00 2009-06-28 02:17:15.625 179 12718.95 68.47 55140.38 88888.00 2009-06-28 02:17:15.750 179 12718.92 68.38 55140.40 88888.00 2009-06-28 02:17:15.875 179 12718.92 68.35 55140.35 88888.00 2009-06-28 02:17:16.000 179 12718.90 68.38 55140.35 88888.00 2009-06-28 02:17:16.125 179 12718.90 68.45 55140.43 88888.00 2009-06-28 02:17:16.250 179 12718.85 68.45 55140.40 88888.00 2009-06-28 02:17:16.375 179 12718.83 68.42 55140.35 88888.00 2009-06-28 02:17:16.500 179 12718.80 68.40 55140.35 88888.00 2009-06-28 02:17:16.625 179 12718.85 68.47 55140.38 88888.00 2009-06-28 02:17:16.750 179 12718.85 68.50 55140.38 88888.00 2009-06-28 02:17:16.875 179 12718.90 68.45 55140.38 88888.00 2009-06-28 02:17:17.000 179 12718.98 68.50 55140.35 88888.00 2009-06-28 02:17:17.125 179 12718.98 68.47 55140.38 88888.00 2009-06-28 02:17:17.250 179 12718.92 68.50 55140.35 88888.00 2009-06-28 02:17:17.375 179 12718.90 68.47 55140.32 88888.00 2009-06-28 02:17:17.500 179 12718.90 68.45 55140.30 88888.00 2009-06-28 02:17:17.625 179 12719.00 68.40 55140.30 88888.00 2009-06-28 02:17:17.750 179 12719.00 68.40 55140.35 88888.00 2009-06-28 02:17:17.875 179 12718.92 68.40 55140.35 88888.00 2009-06-28 02:17:18.000 179 12718.88 68.47 55140.35 88888.00 2009-06-28 02:17:18.125 179 12718.85 68.47 55140.32 88888.00 2009-06-28 02:17:18.250 179 12718.77 68.42 55140.32 88888.00 2009-06-28 02:17:18.375 179 12718.80 68.47 55140.30 88888.00 2009-06-28 02:17:18.500 179 12718.83 68.47 55140.35 88888.00 2009-06-28 02:17:18.625 179 12718.85 68.50 55140.35 88888.00 2009-06-28 02:17:18.750 179 12718.88 68.50 55140.35 88888.00 2009-06-28 02:17:18.875 179 12718.85 68.47 55140.35 88888.00 2009-06-28 02:17:19.000 179 12718.88 68.53 55140.32 88888.00 2009-06-28 02:17:19.125 179 12718.90 68.55 55140.35 88888.00 2009-06-28 02:17:19.250 179 12718.95 68.53 55140.32 88888.00 2009-06-28 02:17:19.375 179 12718.90 68.45 55140.28 88888.00 2009-06-28 02:17:19.500 179 12718.85 68.42 55140.25 88888.00 2009-06-28 02:17:19.625 179 12718.90 68.50 55140.28 88888.00 2009-06-28 02:17:19.750 179 12718.92 68.50 55140.28 88888.00 2009-06-28 02:17:19.875 179 12718.90 68.45 55140.25 88888.00 2009-06-28 02:17:20.000 179 12718.95 68.42 55140.25 88888.00 2009-06-28 02:17:20.125 179 12718.95 68.50 55140.28 88888.00 2009-06-28 02:17:20.250 179 12718.95 68.53 55140.30 88888.00 2009-06-28 02:17:20.375 179 12718.98 68.55 55140.30 88888.00 2009-06-28 02:17:20.500 179 12718.98 68.53 55140.28 88888.00 2009-06-28 02:17:20.625 179 12718.95 68.53 55140.25 88888.00 2009-06-28 02:17:20.750 179 12718.95 68.50 55140.28 88888.00 2009-06-28 02:17:20.875 179 12718.95 68.53 55140.28 88888.00 2009-06-28 02:17:21.000 179 12718.90 68.47 55140.25 88888.00 2009-06-28 02:17:21.125 179 12718.92 68.50 55140.28 88888.00 2009-06-28 02:17:21.250 179 12718.98 68.55 55140.28 88888.00 2009-06-28 02:17:21.375 179 12719.00 68.53 55140.28 88888.00 2009-06-28 02:17:21.500 179 12718.95 68.50 55140.28 88888.00 2009-06-28 02:17:21.625 179 12718.98 68.53 55140.28 88888.00 2009-06-28 02:17:21.750 179 12719.02 68.55 55140.25 88888.00 2009-06-28 02:17:21.875 179 12719.10 68.60 55140.25 88888.00 2009-06-28 02:17:22.000 179 12719.12 68.62 55140.25 88888.00 2009-06-28 02:17:22.125 179 12719.10 68.53 55140.25 88888.00 2009-06-28 02:17:22.250 179 12719.05 68.50 55140.25 88888.00 2009-06-28 02:17:22.375 179 12719.08 68.55 55140.28 88888.00 2009-06-28 02:17:22.500 179 12719.05 68.62 55140.30 88888.00 2009-06-28 02:17:22.625 179 12719.02 68.65 55140.25 88888.00 2009-06-28 02:17:22.750 179 12719.02 68.58 55140.22 88888.00 2009-06-28 02:17:22.875 179 12719.10 68.55 55140.25 88888.00 2009-06-28 02:17:23.000 179 12719.10 68.58 55140.25 88888.00 2009-06-28 02:17:23.125 179 12719.12 68.62 55140.28 88888.00 2009-06-28 02:17:23.250 179 12719.17 68.65 55140.28 88888.00 2009-06-28 02:17:23.375 179 12719.25 68.62 55140.25 88888.00 2009-06-28 02:17:23.500 179 12719.15 68.62 55140.22 88888.00 2009-06-28 02:17:23.625 179 12719.10 68.62 55140.25 88888.00 2009-06-28 02:17:23.750 179 12719.12 68.62 55140.22 88888.00 2009-06-28 02:17:23.875 179 12719.08 68.60 55140.22 88888.00 2009-06-28 02:17:24.000 179 12719.05 68.58 55140.28 88888.00 2009-06-28 02:17:24.125 179 12719.02 68.60 55140.28 88888.00 2009-06-28 02:17:24.250 179 12719.00 68.58 55140.25 88888.00 2009-06-28 02:17:24.375 179 12719.02 68.60 55140.25 88888.00 2009-06-28 02:17:24.500 179 12719.02 68.58 55140.22 88888.00 2009-06-28 02:17:24.625 179 12719.10 68.62 55140.28 88888.00 2009-06-28 02:17:24.750 179 12719.15 68.60 55140.25 88888.00 2009-06-28 02:17:24.875 179 12719.17 68.53 55140.18 88888.00 2009-06-28 02:17:25.000 179 12719.20 68.53 55140.18 88888.00 2009-06-28 02:17:25.125 179 12719.23 68.65 55140.22 88888.00 2009-06-28 02:17:25.250 179 12719.23 68.70 55140.20 88888.00 2009-06-28 02:17:25.375 179 12719.23 68.67 55140.20 88888.00 2009-06-28 02:17:25.500 179 12719.20 68.62 55140.18 88888.00 2009-06-28 02:17:25.625 179 12719.23 68.60 55140.20 88888.00 2009-06-28 02:17:25.750 179 12719.20 68.62 55140.20 88888.00 2009-06-28 02:17:25.875 179 12719.17 68.60 55140.15 88888.00 2009-06-28 02:17:26.000 179 12719.17 68.58 55140.15 88888.00 2009-06-28 02:17:26.125 179 12719.20 68.65 55140.22 88888.00 2009-06-28 02:17:26.250 179 12719.23 68.70 55140.20 88888.00 2009-06-28 02:17:26.375 179 12719.27 68.60 55140.18 88888.00 2009-06-28 02:17:26.500 179 12719.23 68.58 55140.12 88888.00 2009-06-28 02:17:26.625 179 12719.15 68.60 55140.15 88888.00 2009-06-28 02:17:26.750 179 12719.17 68.67 55140.20 88888.00 2009-06-28 02:17:26.875 179 12719.30 68.75 55140.25 88888.00 2009-06-28 02:17:27.000 179 12719.35 68.70 55140.20 88888.00 2009-06-28 02:17:27.125 179 12719.30 68.65 55140.18 88888.00 2009-06-28 02:17:27.250 179 12719.33 68.65 55140.20 88888.00 2009-06-28 02:17:27.375 179 12719.33 68.67 55140.18 88888.00 2009-06-28 02:17:27.500 179 12719.30 68.67 55140.18 88888.00 2009-06-28 02:17:27.625 179 12719.30 68.67 55140.15 88888.00 2009-06-28 02:17:27.750 179 12719.23 68.67 55140.15 88888.00 2009-06-28 02:17:27.875 179 12719.23 68.67 55140.15 88888.00 2009-06-28 02:17:28.000 179 12719.27 68.67 55140.15 88888.00 2009-06-28 02:17:28.125 179 12719.27 68.65 55140.12 88888.00 2009-06-28 02:17:28.250 179 12719.20 68.60 55140.12 88888.00 2009-06-28 02:17:28.375 179 12719.27 68.67 55140.15 88888.00 2009-06-28 02:17:28.500 179 12719.27 68.65 55140.12 88888.00 2009-06-28 02:17:28.625 179 12719.25 68.60 55140.15 88888.00 2009-06-28 02:17:28.750 179 12719.30 68.65 55140.15 88888.00 2009-06-28 02:17:28.875 179 12719.38 68.70 55140.15 88888.00 2009-06-28 02:17:29.000 179 12719.27 68.67 55140.12 88888.00 2009-06-28 02:17:29.125 179 12719.27 68.62 55140.10 88888.00 2009-06-28 02:17:29.250 179 12719.38 68.62 55140.12 88888.00 2009-06-28 02:17:29.375 179 12719.45 68.70 55140.12 88888.00 2009-06-28 02:17:29.500 179 12719.40 68.72 55140.12 88888.00 2009-06-28 02:17:29.625 179 12719.42 68.67 55140.12 88888.00 2009-06-28 02:17:29.750 179 12719.40 68.65 55140.12 88888.00 2009-06-28 02:17:29.875 179 12719.45 68.67 55140.12 88888.00 2009-06-28 02:17:30.000 179 12719.52 68.72 55140.15 88888.00 2009-06-28 02:17:30.125 179 12719.52 68.72 55140.12 88888.00 2009-06-28 02:17:30.250 179 12719.55 68.70 55140.12 88888.00 2009-06-28 02:17:30.375 179 12719.48 68.67 55140.12 88888.00 2009-06-28 02:17:30.500 179 12719.42 68.58 55140.10 88888.00 2009-06-28 02:17:30.625 179 12719.45 68.60 55140.10 88888.00 2009-06-28 02:17:30.750 179 12719.42 68.65 55140.07 88888.00 2009-06-28 02:17:30.875 179 12719.40 68.70 55140.10 88888.00 2009-06-28 02:17:31.000 179 12719.45 68.75 55140.10 88888.00 2009-06-28 02:17:31.125 179 12719.42 68.75 55140.10 88888.00 2009-06-28 02:17:31.250 179 12719.42 68.72 55140.12 88888.00 2009-06-28 02:17:31.375 179 12719.50 68.72 55140.12 88888.00 2009-06-28 02:17:31.500 179 12719.52 68.67 55140.10 88888.00 2009-06-28 02:17:31.625 179 12719.52 68.65 55140.07 88888.00 2009-06-28 02:17:31.750 179 12719.48 68.62 55140.10 88888.00 2009-06-28 02:17:31.875 179 12719.48 68.65 55140.07 88888.00 2009-06-28 02:17:32.000 179 12719.50 68.67 55140.05 88888.00 2009-06-28 02:17:32.125 179 12719.52 68.72 55140.07 88888.00 2009-06-28 02:17:32.250 179 12719.52 68.67 55140.10 88888.00 2009-06-28 02:17:32.375 179 12719.55 68.70 55140.05 88888.00 2009-06-28 02:17:32.500 179 12719.50 68.70 55140.07 88888.00 2009-06-28 02:17:32.625 179 12719.48 68.72 55140.05 88888.00 2009-06-28 02:17:32.750 179 12719.50 68.70 55140.05 88888.00 2009-06-28 02:17:32.875 179 12719.52 68.72 55140.05 88888.00 2009-06-28 02:17:33.000 179 12719.52 68.65 55140.03 88888.00 2009-06-28 02:17:33.125 179 12719.52 68.70 55140.03 88888.00 2009-06-28 02:17:33.250 179 12719.55 68.75 55140.07 88888.00 2009-06-28 02:17:33.375 179 12719.60 68.75 55140.05 88888.00 2009-06-28 02:17:33.500 179 12719.60 68.72 55140.05 88888.00 2009-06-28 02:17:33.625 179 12719.58 68.70 55140.07 88888.00 2009-06-28 02:17:33.750 179 12719.55 68.70 55140.05 88888.00 2009-06-28 02:17:33.875 179 12719.60 68.75 55140.03 88888.00 2009-06-28 02:17:34.000 179 12719.62 68.75 55140.03 88888.00 2009-06-28 02:17:34.125 179 12719.60 68.72 55140.03 88888.00 2009-06-28 02:17:34.250 179 12719.58 68.62 55140.03 88888.00 2009-06-28 02:17:34.375 179 12719.65 68.65 55140.03 88888.00 2009-06-28 02:17:34.500 179 12719.75 68.67 55140.05 88888.00 2009-06-28 02:17:34.625 179 12719.75 68.65 55140.03 88888.00 2009-06-28 02:17:34.750 179 12719.67 68.65 55140.03 88888.00 2009-06-28 02:17:34.875 179 12719.67 68.67 55140.03 88888.00 2009-06-28 02:17:35.000 179 12719.70 68.70 55140.05 88888.00 2009-06-28 02:17:35.125 179 12719.70 68.70 55140.05 88888.00 2009-06-28 02:17:35.250 179 12719.67 68.70 55140.05 88888.00 2009-06-28 02:17:35.375 179 12719.73 68.67 55140.05 88888.00 2009-06-28 02:17:35.500 179 12719.73 68.70 55140.03 88888.00 2009-06-28 02:17:35.625 179 12719.65 68.72 55140.05 88888.00 2009-06-28 02:17:35.750 179 12719.65 68.67 55140.03 88888.00 2009-06-28 02:17:35.875 179 12719.67 68.70 55140.03 88888.00 2009-06-28 02:17:36.000 179 12719.70 68.67 55139.97 88888.00 2009-06-28 02:17:36.125 179 12719.75 68.62 55139.97 88888.00 2009-06-28 02:17:36.250 179 12719.77 68.67 55140.03 88888.00 2009-06-28 02:17:36.375 179 12719.80 68.72 55140.07 88888.00 2009-06-28 02:17:36.500 179 12719.75 68.70 55140.05 88888.00 2009-06-28 02:17:36.625 179 12719.77 68.62 55140.03 88888.00 2009-06-28 02:17:36.750 179 12719.75 68.62 55140.00 88888.00 2009-06-28 02:17:36.875 179 12719.77 68.65 55140.03 88888.00 2009-06-28 02:17:37.000 179 12719.90 68.65 55140.05 88888.00 2009-06-28 02:17:37.125 179 12719.92 68.67 55140.03 88888.00 2009-06-28 02:17:37.250 179 12719.85 68.70 55140.03 88888.00 2009-06-28 02:17:37.375 179 12719.92 68.67 55140.03 88888.00 2009-06-28 02:17:37.500 179 12720.02 68.75 55140.03 88888.00 2009-06-28 02:17:37.625 179 12719.98 68.65 55140.00 88888.00 2009-06-28 02:17:37.750 179 12719.95 68.67 55140.00 88888.00 2009-06-28 02:17:37.875 179 12720.00 68.72 55140.03 88888.00 2009-06-28 02:17:38.000 179 12720.00 68.78 55140.00 88888.00 2009-06-28 02:17:38.125 179 12720.00 68.80 55140.03 88888.00 2009-06-28 02:17:38.250 179 12719.98 68.72 55140.00 88888.00 2009-06-28 02:17:38.375 179 12719.95 68.72 55140.00 88888.00 2009-06-28 02:17:38.500 179 12719.92 68.70 55140.00 88888.00 2009-06-28 02:17:38.625 179 12719.95 68.62 55139.97 88888.00 2009-06-28 02:17:38.750 179 12720.00 68.65 55140.03 88888.00 2009-06-28 02:17:38.875 179 12720.00 68.72 55140.00 88888.00 2009-06-28 02:17:39.000 179 12720.02 68.72 55140.03 88888.00 2009-06-28 02:17:39.125 179 12720.02 68.72 55140.00 88888.00 2009-06-28 02:17:39.250 179 12720.00 68.62 55139.97 88888.00 2009-06-28 02:17:39.375 179 12720.12 68.70 55140.00 88888.00 2009-06-28 02:17:39.500 179 12720.15 68.72 55140.00 88888.00 2009-06-28 02:17:39.625 179 12720.12 68.70 55139.95 88888.00 2009-06-28 02:17:39.750 179 12720.08 68.67 55139.95 88888.00 2009-06-28 02:17:39.875 179 12720.02 68.65 55139.93 88888.00 2009-06-28 02:17:40.000 179 12720.00 68.67 55139.93 88888.00 2009-06-28 02:17:40.125 179 12720.08 68.75 55139.97 88888.00 2009-06-28 02:17:40.250 179 12720.08 68.65 55139.95 88888.00 2009-06-28 02:17:40.375 179 12720.10 68.62 55139.93 88888.00 2009-06-28 02:17:40.500 179 12720.00 68.62 55139.95 88888.00 2009-06-28 02:17:40.625 179 12719.98 68.67 55139.95 88888.00 2009-06-28 02:17:40.750 179 12719.98 68.70 55139.95 88888.00 2009-06-28 02:17:40.875 179 12720.02 68.70 55139.93 88888.00 2009-06-28 02:17:41.000 179 12720.08 68.65 55139.90 88888.00 2009-06-28 02:17:41.125 179 12720.15 68.65 55139.93 88888.00 2009-06-28 02:17:41.250 179 12720.20 68.67 55139.95 88888.00 2009-06-28 02:17:41.375 179 12720.17 68.67 55139.93 88888.00 2009-06-28 02:17:41.500 179 12720.20 68.72 55139.95 88888.00 2009-06-28 02:17:41.625 179 12720.27 68.75 55140.00 88888.00 2009-06-28 02:17:41.750 179 12720.25 68.62 55139.97 88888.00 2009-06-28 02:17:41.875 179 12720.25 68.58 55139.95 88888.00 2009-06-28 02:17:42.000 179 12720.23 68.58 55139.93 88888.00 2009-06-28 02:17:42.125 179 12720.25 68.67 55139.95 88888.00 2009-06-28 02:17:42.250 179 12720.33 68.70 55139.95 88888.00 2009-06-28 02:17:42.375 179 12720.40 68.70 55139.97 88888.00 2009-06-28 02:17:42.500 179 12720.38 68.67 55139.95 88888.00 2009-06-28 02:17:42.625 179 12720.35 68.62 55139.93 88888.00 2009-06-28 02:17:42.750 179 12720.33 68.62 55139.93 88888.00 2009-06-28 02:17:42.875 179 12720.25 68.65 55139.93 88888.00 2009-06-28 02:17:43.000 179 12720.25 68.70 55139.93 88888.00 2009-06-28 02:17:43.125 179 12720.23 68.72 55139.93 88888.00 2009-06-28 02:17:43.250 179 12720.25 68.67 55139.95 88888.00 2009-06-28 02:17:43.375 179 12720.35 68.65 55139.93 88888.00 2009-06-28 02:17:43.500 179 12720.42 68.65 55139.93 88888.00 2009-06-28 02:17:43.625 179 12720.38 68.65 55139.93 88888.00 2009-06-28 02:17:43.750 179 12720.33 68.65 55139.93 88888.00 2009-06-28 02:17:43.875 179 12720.38 68.62 55139.93 88888.00 2009-06-28 02:17:44.000 179 12720.42 68.62 55139.90 88888.00 2009-06-28 02:17:44.125 179 12720.42 68.58 55139.90 88888.00 2009-06-28 02:17:44.250 179 12720.35 68.60 55139.88 88888.00 2009-06-28 02:17:44.375 179 12720.42 68.65 55139.90 88888.00 2009-06-28 02:17:44.500 179 12720.50 68.65 55139.90 88888.00 2009-06-28 02:17:44.625 179 12720.45 68.62 55139.93 88888.00 2009-06-28 02:17:44.750 179 12720.45 68.62 55139.88 88888.00 2009-06-28 02:17:44.875 179 12720.48 68.55 55139.88 88888.00 2009-06-28 02:17:45.000 179 12720.50 68.60 55139.90 88888.00 2009-06-28 02:17:45.125 179 12720.55 68.67 55139.90 88888.00 2009-06-28 02:17:45.250 179 12720.55 68.62 55139.88 88888.00 2009-06-28 02:17:45.375 179 12720.52 68.62 55139.88 88888.00 2009-06-28 02:17:45.500 179 12720.55 68.67 55139.88 88888.00 2009-06-28 02:17:45.625 179 12720.55 68.67 55139.85 88888.00 2009-06-28 02:17:45.750 179 12720.45 68.62 55139.88 88888.00 2009-06-28 02:17:45.875 179 12720.45 68.60 55139.88 88888.00 2009-06-28 02:17:46.000 179 12720.50 68.60 55139.90 88888.00 2009-06-28 02:17:46.125 179 12720.55 68.67 55139.93 88888.00 2009-06-28 02:17:46.250 179 12720.50 68.58 55139.88 88888.00 2009-06-28 02:17:46.375 179 12720.55 68.55 55139.88 88888.00 2009-06-28 02:17:46.500 179 12720.50 68.60 55139.88 88888.00 2009-06-28 02:17:46.625 179 12720.58 68.62 55139.88 88888.00 2009-06-28 02:17:46.750 179 12720.62 68.70 55139.88 88888.00 2009-06-28 02:17:46.875 179 12720.62 68.70 55139.88 88888.00 2009-06-28 02:17:47.000 179 12720.62 68.62 55139.85 88888.00 2009-06-28 02:17:47.125 179 12720.67 68.65 55139.88 88888.00 2009-06-28 02:17:47.250 179 12720.70 68.67 55139.85 88888.00 2009-06-28 02:17:47.375 179 12720.67 68.67 55139.85 88888.00 2009-06-28 02:17:47.500 179 12720.62 68.65 55139.88 88888.00 2009-06-28 02:17:47.625 179 12720.73 68.67 55139.90 88888.00 2009-06-28 02:17:47.750 179 12720.77 68.72 55139.90 88888.00 2009-06-28 02:17:47.875 179 12720.73 68.62 55139.88 88888.00 2009-06-28 02:17:48.000 179 12720.73 68.58 55139.82 88888.00 2009-06-28 02:17:48.125 179 12720.75 68.62 55139.90 88888.00 2009-06-28 02:17:48.250 179 12720.75 68.65 55139.90 88888.00 2009-06-28 02:17:48.375 179 12720.77 68.65 55139.88 88888.00 2009-06-28 02:17:48.500 179 12720.75 68.60 55139.80 88888.00 2009-06-28 02:17:48.625 179 12720.77 68.58 55139.82 88888.00 2009-06-28 02:17:48.750 179 12720.80 68.67 55139.85 88888.00 2009-06-28 02:17:48.875 179 12720.83 68.70 55139.88 88888.00 2009-06-28 02:17:49.000 179 12720.80 68.67 55139.82 88888.00 2009-06-28 02:17:49.125 179 12720.77 68.58 55139.82 88888.00 2009-06-28 02:17:49.250 179 12720.73 68.55 55139.82 88888.00 2009-06-28 02:17:49.375 179 12720.77 68.65 55139.85 88888.00 2009-06-28 02:17:49.500 179 12720.80 68.65 55139.88 88888.00 2009-06-28 02:17:49.625 179 12720.85 68.58 55139.85 88888.00 2009-06-28 02:17:49.750 179 12720.88 68.60 55139.85 88888.00 2009-06-28 02:17:49.875 179 12720.90 68.62 55139.85 88888.00 2009-06-28 02:17:50.000 179 12720.95 68.62 55139.85 88888.00 2009-06-28 02:17:50.125 179 12720.98 68.62 55139.88 88888.00 2009-06-28 02:17:50.250 179 12720.92 68.62 55139.88 88888.00 2009-06-28 02:17:50.375 179 12720.85 68.62 55139.85 88888.00 2009-06-28 02:17:50.500 179 12720.85 68.62 55139.88 88888.00 2009-06-28 02:17:50.625 179 12720.92 68.70 55139.88 88888.00 2009-06-28 02:17:50.750 179 12721.02 68.67 55139.88 88888.00 2009-06-28 02:17:50.875 179 12721.08 68.65 55139.85 88888.00 2009-06-28 02:17:51.000 179 12721.08 68.65 55139.85 88888.00 2009-06-28 02:17:51.125 179 12721.10 68.65 55139.85 88888.00 2009-06-28 02:17:51.250 179 12721.08 68.65 55139.85 88888.00 2009-06-28 02:17:51.375 179 12721.02 68.62 55139.85 88888.00 2009-06-28 02:17:51.500 179 12721.02 68.67 55139.82 88888.00 2009-06-28 02:17:51.625 179 12721.05 68.67 55139.80 88888.00 2009-06-28 02:17:51.750 179 12721.00 68.60 55139.80 88888.00 2009-06-28 02:17:51.875 179 12720.92 68.55 55139.80 88888.00 2009-06-28 02:17:52.000 179 12720.95 68.67 55139.80 88888.00 2009-06-28 02:17:52.125 179 12721.12 68.72 55139.80 88888.00 2009-06-28 02:17:52.250 179 12721.20 68.72 55139.85 88888.00 2009-06-28 02:17:52.375 179 12721.08 68.65 55139.82 88888.00 2009-06-28 02:17:52.500 179 12721.00 68.62 55139.80 88888.00 2009-06-28 02:17:52.625 179 12721.08 68.67 55139.80 88888.00 2009-06-28 02:17:52.750 179 12721.15 68.70 55139.80 88888.00 2009-06-28 02:17:52.875 179 12721.23 68.72 55139.80 88888.00 2009-06-28 02:17:53.000 179 12721.20 68.65 55139.78 88888.00 2009-06-28 02:17:53.125 179 12721.17 68.72 55139.80 88888.00 2009-06-28 02:17:53.250 179 12721.12 68.65 55139.78 88888.00 2009-06-28 02:17:53.375 179 12721.12 68.65 55139.75 88888.00 2009-06-28 02:17:53.500 179 12721.20 68.72 55139.80 88888.00 2009-06-28 02:17:53.625 179 12721.23 68.72 55139.80 88888.00 2009-06-28 02:17:53.750 179 12721.33 68.78 55139.80 88888.00 2009-06-28 02:17:53.875 179 12721.35 68.75 55139.82 88888.00 2009-06-28 02:17:54.000 179 12721.35 68.72 55139.75 88888.00 2009-06-28 02:17:54.125 179 12721.35 68.70 55139.75 88888.00 2009-06-28 02:17:54.250 179 12721.35 68.70 55139.78 88888.00 2009-06-28 02:17:54.375 179 12721.33 68.67 55139.75 88888.00 2009-06-28 02:17:54.500 179 12721.33 68.72 55139.75 88888.00 2009-06-28 02:17:54.625 179 12721.30 68.72 55139.75 88888.00 2009-06-28 02:17:54.750 179 12721.33 68.72 55139.75 88888.00 2009-06-28 02:17:54.875 179 12721.35 68.75 55139.78 88888.00 2009-06-28 02:17:55.000 179 12721.33 68.78 55139.80 88888.00 2009-06-28 02:17:55.125 179 12721.30 68.72 55139.78 88888.00 2009-06-28 02:17:55.250 179 12721.25 68.62 55139.75 88888.00 2009-06-28 02:17:55.375 179 12721.33 68.75 55139.80 88888.00 2009-06-28 02:17:55.500 179 12721.40 68.78 55139.80 88888.00 2009-06-28 02:17:55.625 179 12721.30 68.65 55139.78 88888.00 2009-06-28 02:17:55.750 179 12721.30 68.70 55139.75 88888.00 2009-06-28 02:17:55.875 179 12721.40 68.72 55139.78 88888.00 2009-06-28 02:17:56.000 179 12721.55 68.78 55139.75 88888.00 2009-06-28 02:17:56.125 179 12721.50 68.75 55139.75 88888.00 2009-06-28 02:17:56.250 179 12721.40 68.67 55139.72 88888.00 2009-06-28 02:17:56.375 179 12721.42 68.72 55139.72 88888.00 2009-06-28 02:17:56.500 179 12721.50 68.72 55139.72 88888.00 2009-06-28 02:17:56.625 179 12721.50 68.65 55139.70 88888.00 2009-06-28 02:17:56.750 179 12721.45 68.65 55139.68 88888.00 2009-06-28 02:17:56.875 179 12721.50 68.75 55139.72 88888.00 2009-06-28 02:17:57.000 179 12721.50 68.78 55139.72 88888.00 2009-06-28 02:17:57.125 179 12721.52 68.80 55139.72 88888.00 2009-06-28 02:17:57.250 179 12721.52 68.78 55139.75 88888.00 2009-06-28 02:17:57.375 179 12721.55 68.78 55139.75 88888.00 2009-06-28 02:17:57.500 179 12721.55 68.75 55139.72 88888.00 2009-06-28 02:17:57.625 179 12721.65 68.83 55139.75 88888.00 2009-06-28 02:17:57.750 179 12721.67 68.80 55139.72 88888.00 2009-06-28 02:17:57.875 179 12721.62 68.72 55139.70 88888.00 2009-06-28 02:17:58.000 179 12721.60 68.75 55139.72 88888.00 2009-06-28 02:17:58.125 179 12721.67 68.83 55139.75 88888.00 2009-06-28 02:17:58.250 179 12721.70 68.75 55139.75 88888.00 2009-06-28 02:17:58.375 179 12721.70 68.78 55139.72 88888.00 2009-06-28 02:17:58.500 179 12721.67 68.80 55139.75 88888.00 2009-06-28 02:17:58.625 179 12721.70 68.78 55139.72 88888.00 2009-06-28 02:17:58.750 179 12721.73 68.75 55139.72 88888.00 2009-06-28 02:17:58.875 179 12721.73 68.80 55139.72 88888.00 2009-06-28 02:17:59.000 179 12721.67 68.78 55139.72 88888.00 2009-06-28 02:17:59.125 179 12721.62 68.72 55139.72 88888.00 2009-06-28 02:17:59.250 179 12721.65 68.75 55139.72 88888.00 2009-06-28 02:17:59.375 179 12721.67 68.78 55139.70 88888.00 2009-06-28 02:17:59.500 179 12721.62 68.72 55139.68 88888.00 2009-06-28 02:17:59.625 179 12721.65 68.72 55139.70 88888.00 2009-06-28 02:17:59.750 179 12721.75 68.83 55139.75 88888.00 2009-06-28 02:17:59.875 179 12721.83 68.85 55139.75 88888.00 2009-06-28 02:18:00.000 179 12721.73 68.85 55139.70 88888.00 2009-06-28 02:18:00.125 179 12721.65 68.80 55139.68 88888.00 2009-06-28 02:18:00.250 179 12721.75 68.83 55139.72 88888.00 2009-06-28 02:18:00.375 179 12721.83 68.90 55139.70 88888.00 2009-06-28 02:18:00.500 179 12721.75 68.88 55139.68 88888.00 2009-06-28 02:18:00.625 179 12721.73 68.88 55139.70 88888.00 2009-06-28 02:18:00.750 179 12721.73 68.88 55139.70 88888.00 2009-06-28 02:18:00.875 179 12721.75 68.83 55139.70 88888.00 2009-06-28 02:18:01.000 179 12721.83 68.88 55139.72 88888.00 2009-06-28 02:18:01.125 179 12721.85 68.83 55139.72 88888.00 2009-06-28 02:18:01.250 179 12721.85 68.88 55139.72 88888.00 2009-06-28 02:18:01.375 179 12721.88 68.95 55139.72 88888.00 2009-06-28 02:18:01.500 179 12721.95 68.92 55139.70 88888.00 2009-06-28 02:18:01.625 179 12722.02 68.88 55139.68 88888.00 2009-06-28 02:18:01.750 179 12721.98 68.85 55139.68 88888.00 2009-06-28 02:18:01.875 179 12721.90 68.88 55139.68 88888.00 2009-06-28 02:18:02.000 179 12721.92 68.88 55139.65 88888.00 2009-06-28 02:18:02.125 179 12722.02 68.92 55139.68 88888.00 2009-06-28 02:18:02.250 179 12722.05 68.90 55139.68 88888.00 2009-06-28 02:18:02.375 179 12722.05 68.92 55139.68 88888.00 2009-06-28 02:18:02.500 179 12722.05 68.97 55139.68 88888.00 2009-06-28 02:18:02.625 179 12722.02 69.00 55139.68 88888.00 2009-06-28 02:18:02.750 179 12722.02 68.95 55139.65 88888.00 2009-06-28 02:18:02.875 179 12722.02 68.90 55139.65 88888.00 2009-06-28 02:18:03.000 179 12722.15 68.92 55139.65 88888.00 2009-06-28 02:18:03.125 179 12722.23 68.92 55139.65 88888.00 2009-06-28 02:18:03.250 179 12722.23 68.95 55139.68 88888.00 2009-06-28 02:18:03.375 179 12722.25 68.95 55139.70 88888.00 2009-06-28 02:18:03.500 179 12722.23 68.95 55139.65 88888.00 2009-06-28 02:18:03.625 179 12722.17 68.95 55139.62 88888.00 2009-06-28 02:18:03.750 179 12722.17 68.97 55139.65 88888.00 2009-06-28 02:18:03.875 179 12722.17 68.97 55139.62 88888.00 2009-06-28 02:18:04.000 179 12722.23 68.97 55139.65 88888.00 2009-06-28 02:18:04.125 179 12722.23 68.92 55139.65 88888.00 2009-06-28 02:18:04.250 179 12722.23 69.00 55139.62 88888.00 2009-06-28 02:18:04.375 179 12722.30 69.08 55139.65 88888.00 2009-06-28 02:18:04.500 179 12722.30 69.05 55139.65 88888.00 2009-06-28 02:18:04.625 179 12722.25 68.97 55139.62 88888.00 2009-06-28 02:18:04.750 179 12722.25 68.95 55139.62 88888.00 2009-06-28 02:18:04.875 179 12722.27 69.03 55139.62 88888.00 2009-06-28 02:18:05.000 179 12722.27 68.97 55139.57 88888.00 2009-06-28 02:18:05.125 179 12722.30 69.00 55139.60 88888.00 2009-06-28 02:18:05.250 179 12722.30 69.03 55139.62 88888.00 2009-06-28 02:18:05.375 179 12722.33 69.05 55139.65 88888.00 2009-06-28 02:18:05.500 179 12722.30 69.08 55139.62 88888.00 2009-06-28 02:18:05.625 179 12722.30 69.08 55139.65 88888.00 2009-06-28 02:18:05.750 179 12722.35 69.03 55139.65 88888.00 2009-06-28 02:18:05.875 179 12722.38 68.97 55139.62 88888.00 2009-06-28 02:18:06.000 179 12722.38 69.03 55139.57 88888.00 2009-06-28 02:18:06.125 179 12722.38 69.03 55139.57 88888.00 2009-06-28 02:18:06.250 179 12722.40 69.08 55139.60 88888.00 2009-06-28 02:18:06.375 179 12722.38 69.05 55139.62 88888.00 2009-06-28 02:18:06.500 179 12722.38 69.05 55139.62 88888.00 2009-06-28 02:18:06.625 179 12722.42 69.03 55139.60 88888.00 2009-06-28 02:18:06.750 179 12722.40 69.03 55139.62 88888.00 2009-06-28 02:18:06.875 179 12722.38 69.05 55139.62 88888.00 2009-06-28 02:18:07.000 179 12722.45 69.03 55139.62 88888.00 2009-06-28 02:18:07.125 179 12722.45 69.05 55139.62 88888.00 2009-06-28 02:18:07.250 179 12722.45 69.10 55139.65 88888.00 2009-06-28 02:18:07.375 179 12722.48 69.12 55139.65 88888.00 2009-06-28 02:18:07.500 179 12722.50 69.10 55139.62 88888.00 2009-06-28 02:18:07.625 179 12722.52 69.05 55139.60 88888.00 2009-06-28 02:18:07.750 179 12722.58 69.08 55139.65 88888.00 2009-06-28 02:18:07.875 179 12722.55 69.08 55139.65 88888.00 2009-06-28 02:18:08.000 179 12722.52 69.08 55139.62 88888.00 2009-06-28 02:18:08.125 179 12722.48 69.08 55139.60 88888.00 2009-06-28 02:18:08.250 179 12722.42 69.03 55139.62 88888.00 2009-06-28 02:18:08.375 179 12722.52 69.05 55139.62 88888.00 2009-06-28 02:18:08.500 179 12722.62 69.08 55139.60 88888.00 2009-06-28 02:18:08.625 179 12722.60 69.03 55139.60 88888.00 2009-06-28 02:18:08.750 179 12722.60 69.08 55139.62 88888.00 2009-06-28 02:18:08.875 179 12722.62 69.05 55139.62 88888.00 2009-06-28 02:18:09.000 179 12722.62 69.08 55139.62 88888.00 2009-06-28 02:18:09.125 179 12722.67 69.15 55139.62 88888.00 2009-06-28 02:18:09.250 179 12722.70 69.15 55139.60 88888.00 2009-06-28 02:18:09.375 179 12722.73 69.10 55139.60 88888.00 2009-06-28 02:18:09.500 179 12722.73 69.12 55139.60 88888.00 2009-06-28 02:18:09.625 179 12722.70 69.10 55139.57 88888.00 2009-06-28 02:18:09.750 179 12722.60 69.10 55139.55 88888.00 2009-06-28 02:18:09.875 179 12722.70 69.12 55139.57 88888.00 2009-06-28 02:18:10.000 179 12722.75 69.12 55139.57 88888.00 2009-06-28 02:18:10.125 179 12722.75 69.12 55139.60 88888.00 2009-06-28 02:18:10.250 179 12722.73 69.10 55139.60 88888.00 2009-06-28 02:18:10.375 179 12722.67 69.10 55139.62 88888.00 2009-06-28 02:18:10.500 179 12722.73 69.17 55139.65 88888.00 2009-06-28 02:18:10.625 179 12722.77 69.22 55139.65 88888.00 2009-06-28 02:18:10.750 179 12722.80 69.28 55139.65 88888.00 2009-06-28 02:18:10.875 179 12722.77 69.28 55139.62 88888.00 2009-06-28 02:18:11.000 179 12722.85 69.20 55139.60 88888.00 2009-06-28 02:18:11.125 179 12722.83 69.10 55139.55 88888.00 2009-06-28 02:18:11.250 179 12722.80 69.12 55139.57 88888.00 2009-06-28 02:18:11.375 179 12722.83 69.15 55139.57 88888.00 2009-06-28 02:18:11.500 179 12722.83 69.20 55139.60 88888.00 2009-06-28 02:18:11.625 179 12722.88 69.20 55139.62 88888.00 2009-06-28 02:18:11.750 179 12722.83 69.17 55139.57 88888.00 2009-06-28 02:18:11.875 179 12722.80 69.17 55139.57 88888.00 2009-06-28 02:18:12.000 179 12722.88 69.17 55139.55 88888.00 2009-06-28 02:18:12.125 179 12722.90 69.17 55139.57 88888.00 2009-06-28 02:18:12.250 179 12722.95 69.20 55139.57 88888.00 2009-06-28 02:18:12.375 179 12722.95 69.22 55139.60 88888.00 2009-06-28 02:18:12.500 179 12722.95 69.25 55139.60 88888.00 2009-06-28 02:18:12.625 179 12722.95 69.22 55139.57 88888.00 2009-06-28 02:18:12.750 179 12722.90 69.22 55139.60 88888.00 2009-06-28 02:18:12.875 179 12722.95 69.28 55139.57 88888.00 2009-06-28 02:18:13.000 179 12722.98 69.22 55139.57 88888.00 2009-06-28 02:18:13.125 179 12723.08 69.22 55139.57 88888.00 2009-06-28 02:18:13.250 179 12723.10 69.17 55139.60 88888.00 2009-06-28 02:18:13.375 179 12723.12 69.25 55139.62 88888.00 2009-06-28 02:18:13.500 179 12723.12 69.25 55139.60 88888.00 2009-06-28 02:18:13.625 179 12723.17 69.22 55139.57 88888.00 2009-06-28 02:18:13.750 179 12723.12 69.17 55139.57 88888.00 2009-06-28 02:18:13.875 179 12723.10 69.15 55139.55 88888.00 2009-06-28 02:18:14.000 179 12723.15 69.15 55139.57 88888.00 2009-06-28 02:18:14.125 179 12723.12 69.22 55139.57 88888.00 2009-06-28 02:18:14.250 179 12723.12 69.25 55139.60 88888.00 2009-06-28 02:18:14.375 179 12723.08 69.20 55139.57 88888.00 2009-06-28 02:18:14.500 179 12723.08 69.15 55139.55 88888.00 2009-06-28 02:18:14.625 179 12723.08 69.20 55139.60 88888.00 2009-06-28 02:18:14.750 179 12723.12 69.22 55139.60 88888.00 2009-06-28 02:18:14.875 179 12723.17 69.25 55139.57 88888.00 2009-06-28 02:18:15.000 179 12723.23 69.33 55139.57 88888.00 2009-06-28 02:18:15.125 179 12723.15 69.30 55139.60 88888.00 2009-06-28 02:18:15.250 179 12723.12 69.20 55139.57 88888.00 2009-06-28 02:18:15.375 179 12723.23 69.25 55139.55 88888.00 2009-06-28 02:18:15.500 179 12723.23 69.22 55139.55 88888.00 2009-06-28 02:18:15.625 179 12723.20 69.25 55139.55 88888.00 2009-06-28 02:18:15.750 179 12723.25 69.22 55139.53 88888.00 2009-06-28 02:18:15.875 179 12723.27 69.30 55139.55 88888.00 2009-06-28 02:18:16.000 179 12723.35 69.33 55139.55 88888.00 2009-06-28 02:18:16.125 179 12723.38 69.30 55139.55 88888.00 2009-06-28 02:18:16.250 179 12723.35 69.33 55139.57 88888.00 2009-06-28 02:18:16.375 179 12723.33 69.35 55139.55 88888.00 2009-06-28 02:18:16.500 179 12723.35 69.35 55139.53 88888.00 2009-06-28 02:18:16.625 179 12723.33 69.22 55139.50 88888.00 2009-06-28 02:18:16.750 179 12723.30 69.25 55139.55 88888.00 2009-06-28 02:18:16.875 179 12723.40 69.30 55139.57 88888.00 2009-06-28 02:18:17.000 179 12723.42 69.33 55139.55 88888.00 2009-06-28 02:18:17.125 179 12723.45 69.33 55139.55 88888.00 2009-06-28 02:18:17.250 179 12723.42 69.28 55139.55 88888.00 2009-06-28 02:18:17.375 179 12723.45 69.28 55139.55 88888.00 2009-06-28 02:18:17.500 179 12723.50 69.25 55139.55 88888.00 2009-06-28 02:18:17.625 179 12723.52 69.33 55139.57 88888.00 2009-06-28 02:18:17.750 179 12723.50 69.33 55139.55 88888.00 2009-06-28 02:18:17.875 179 12723.48 69.33 55139.57 88888.00 2009-06-28 02:18:18.000 179 12723.45 69.30 55139.53 88888.00 2009-06-28 02:18:18.125 179 12723.45 69.28 55139.53 88888.00 2009-06-28 02:18:18.250 179 12723.50 69.35 55139.55 88888.00 2009-06-28 02:18:18.375 179 12723.58 69.40 55139.55 88888.00 2009-06-28 02:18:18.500 179 12723.60 69.35 55139.53 88888.00 2009-06-28 02:18:18.625 179 12723.55 69.28 55139.53 88888.00 2009-06-28 02:18:18.750 179 12723.55 69.35 55139.55 88888.00 2009-06-28 02:18:18.875 179 12723.58 69.33 55139.55 88888.00 2009-06-28 02:18:19.000 179 12723.62 69.30 55139.50 88888.00 2009-06-28 02:18:19.125 179 12723.65 69.35 55139.55 88888.00 2009-06-28 02:18:19.250 179 12723.65 69.40 55139.53 88888.00 2009-06-28 02:18:19.375 179 12723.65 69.35 55139.50 88888.00 2009-06-28 02:18:19.500 179 12723.62 69.30 55139.53 88888.00 2009-06-28 02:18:19.625 179 12723.67 69.30 55139.53 88888.00 2009-06-28 02:18:19.750 179 12723.70 69.35 55139.53 88888.00 2009-06-28 02:18:19.875 179 12723.73 69.35 55139.53 88888.00 2009-06-28 02:18:20.000 179 12723.80 69.42 55139.53 88888.00 2009-06-28 02:18:20.125 179 12723.75 69.42 55139.50 88888.00 2009-06-28 02:18:20.250 179 12723.65 69.33 55139.50 88888.00 2009-06-28 02:18:20.375 179 12723.70 69.28 55139.50 88888.00 2009-06-28 02:18:20.500 179 12723.73 69.38 55139.53 88888.00 2009-06-28 02:18:20.625 179 12723.73 69.40 55139.50 88888.00 2009-06-28 02:18:20.750 179 12723.75 69.40 55139.55 88888.00 2009-06-28 02:18:20.875 179 12723.80 69.45 55139.60 88888.00 2009-06-28 02:18:21.000 179 12723.77 69.42 55139.60 88888.00 2009-06-28 02:18:21.125 179 12723.73 69.33 55139.53 88888.00 2009-06-28 02:18:21.250 179 12723.70 69.30 55139.50 88888.00 2009-06-28 02:18:21.375 179 12723.80 69.38 55139.55 88888.00 2009-06-28 02:18:21.500 179 12723.83 69.38 55139.55 88888.00 2009-06-28 02:18:21.625 179 12723.83 69.35 55139.55 88888.00 2009-06-28 02:18:21.750 179 12723.85 69.38 55139.55 88888.00 2009-06-28 02:18:21.875 179 12723.83 69.38 55139.53 88888.00 2009-06-28 02:18:22.000 179 12723.77 69.33 55139.50 88888.00 2009-06-28 02:18:22.125 179 12723.77 69.35 55139.50 88888.00 2009-06-28 02:18:22.250 179 12723.85 69.35 55139.53 88888.00 2009-06-28 02:18:22.375 179 12723.85 69.33 55139.50 88888.00 2009-06-28 02:18:22.500 179 12723.80 69.30 55139.50 88888.00 2009-06-28 02:18:22.625 179 12723.85 69.30 55139.50 88888.00 2009-06-28 02:18:22.750 179 12723.90 69.35 55139.50 88888.00 2009-06-28 02:18:22.875 179 12723.83 69.30 55139.50 88888.00 2009-06-28 02:18:23.000 179 12723.77 69.30 55139.50 88888.00 2009-06-28 02:18:23.125 179 12723.77 69.33 55139.53 88888.00 2009-06-28 02:18:23.250 179 12723.75 69.30 55139.50 88888.00 2009-06-28 02:18:23.375 179 12723.83 69.35 55139.47 88888.00 2009-06-28 02:18:23.500 179 12723.92 69.40 55139.55 88888.00 2009-06-28 02:18:23.625 179 12723.95 69.40 55139.53 88888.00 2009-06-28 02:18:23.750 179 12723.90 69.33 55139.53 88888.00 2009-06-28 02:18:23.875 179 12723.90 69.38 55139.53 88888.00 2009-06-28 02:18:24.000 179 12723.95 69.40 55139.50 88888.00 2009-06-28 02:18:24.125 179 12723.95 69.40 55139.47 88888.00 2009-06-28 02:18:24.250 179 12723.85 69.35 55139.47 88888.00 2009-06-28 02:18:24.375 179 12723.90 69.40 55139.53 88888.00 2009-06-28 02:18:24.500 179 12724.02 69.45 55139.50 88888.00 2009-06-28 02:18:24.625 179 12724.08 69.42 55139.50 88888.00 2009-06-28 02:18:24.750 179 12724.00 69.45 55139.53 88888.00 2009-06-28 02:18:24.875 179 12724.00 69.42 55139.50 88888.00 2009-06-28 02:18:25.000 179 12724.00 69.38 55139.50 88888.00 2009-06-28 02:18:25.125 179 12724.00 69.47 55139.53 88888.00 2009-06-28 02:18:25.250 179 12724.02 69.47 55139.53 88888.00 2009-06-28 02:18:25.375 179 12724.05 69.45 55139.53 88888.00 2009-06-28 02:18:25.500 179 12724.00 69.35 55139.50 88888.00 2009-06-28 02:18:25.625 179 12724.00 69.42 55139.53 88888.00 2009-06-28 02:18:25.750 179 12724.08 69.53 55139.57 88888.00 2009-06-28 02:18:25.875 179 12724.10 69.53 55139.53 88888.00 2009-06-28 02:18:26.000 179 12724.05 69.45 55139.47 88888.00 2009-06-28 02:18:26.125 179 12724.00 69.40 55139.50 88888.00 2009-06-28 02:18:26.250 179 12724.05 69.40 55139.50 88888.00 2009-06-28 02:18:26.375 179 12724.08 69.38 55139.45 88888.00 2009-06-28 02:18:26.500 179 12724.15 69.38 55139.47 88888.00 2009-06-28 02:18:26.625 179 12724.23 69.40 55139.50 88888.00 2009-06-28 02:18:26.750 179 12724.23 69.42 55139.53 88888.00 2009-06-28 02:18:26.875 179 12724.15 69.42 55139.50 88888.00 2009-06-28 02:18:27.000 179 12724.12 69.45 55139.50 88888.00 2009-06-28 02:18:27.125 179 12724.20 69.55 55139.50 88888.00 2009-06-28 02:18:27.250 179 12724.25 69.40 55139.50 88888.00 2009-06-28 02:18:27.375 179 12724.25 69.42 55139.50 88888.00 2009-06-28 02:18:27.500 179 12724.20 69.45 55139.53 88888.00 2009-06-28 02:18:27.625 179 12724.15 69.42 55139.50 88888.00 2009-06-28 02:18:27.750 179 12724.10 69.40 55139.50 88888.00 2009-06-28 02:18:27.875 179 12724.10 69.40 55139.47 88888.00 2009-06-28 02:18:28.000 179 12724.15 69.45 55139.53 88888.00 2009-06-28 02:18:28.125 179 12724.15 69.47 55139.50 88888.00 2009-06-28 02:18:28.250 179 12724.15 69.40 55139.50 88888.00 2009-06-28 02:18:28.375 179 12724.15 69.40 55139.50 88888.00 2009-06-28 02:18:28.500 179 12724.20 69.40 55139.53 88888.00 2009-06-28 02:18:28.625 179 12724.20 69.47 55139.55 88888.00 2009-06-28 02:18:28.750 179 12724.12 69.45 55139.50 88888.00 2009-06-28 02:18:28.875 179 12724.15 69.47 55139.53 88888.00 2009-06-28 02:18:29.000 179 12724.27 69.45 55139.47 88888.00 2009-06-28 02:18:29.125 179 12724.33 69.45 55139.50 88888.00 2009-06-28 02:18:29.250 179 12724.27 69.38 55139.50 88888.00 2009-06-28 02:18:29.375 179 12724.30 69.42 55139.47 88888.00 2009-06-28 02:18:29.500 179 12724.30 69.47 55139.50 88888.00 2009-06-28 02:18:29.625 179 12724.30 69.45 55139.50 88888.00 2009-06-28 02:18:29.750 179 12724.35 69.50 55139.53 88888.00 2009-06-28 02:18:29.875 179 12724.33 69.45 55139.50 88888.00 2009-06-28 02:18:30.000 179 12724.38 69.47 55139.53 88888.00 2009-06-28 02:18:30.125 179 12724.50 69.58 55139.57 88888.00 2009-06-28 02:18:30.250 179 12724.48 69.53 55139.53 88888.00 2009-06-28 02:18:30.375 179 12724.48 69.47 55139.53 88888.00 2009-06-28 02:18:30.500 179 12724.45 69.50 55139.50 88888.00 2009-06-28 02:18:30.625 179 12724.45 69.53 55139.53 88888.00 2009-06-28 02:18:30.750 179 12724.52 69.53 55139.50 88888.00 2009-06-28 02:18:30.875 179 12724.60 69.47 55139.50 88888.00 2009-06-28 02:18:31.000 179 12724.60 69.55 55139.53 88888.00 2009-06-28 02:18:31.125 179 12724.60 69.53 55139.50 88888.00 2009-06-28 02:18:31.250 179 12724.58 69.55 55139.50 88888.00 2009-06-28 02:18:31.375 179 12724.60 69.55 55139.47 88888.00 2009-06-28 02:18:31.500 179 12724.65 69.53 55139.47 88888.00 2009-06-28 02:18:31.625 179 12724.60 69.47 55139.45 88888.00 2009-06-28 02:18:31.750 179 12724.52 69.45 55139.47 88888.00 2009-06-28 02:18:31.875 179 12724.58 69.53 55139.50 88888.00 2009-06-28 02:18:32.000 179 12724.60 69.53 55139.50 88888.00 2009-06-28 02:18:32.125 179 12724.52 69.50 55139.47 88888.00 2009-06-28 02:18:32.250 179 12724.58 69.55 55139.53 88888.00 2009-06-28 02:18:32.375 179 12724.62 69.58 55139.50 88888.00 2009-06-28 02:18:32.500 179 12724.67 69.58 55139.50 88888.00 2009-06-28 02:18:32.625 179 12724.70 69.58 55139.47 88888.00 2009-06-28 02:18:32.750 179 12724.65 69.58 55139.47 88888.00 2009-06-28 02:18:32.875 179 12724.65 69.58 55139.53 88888.00 2009-06-28 02:18:33.000 179 12724.73 69.55 55139.47 88888.00 2009-06-28 02:18:33.125 179 12724.77 69.55 55139.50 88888.00 2009-06-28 02:18:33.250 179 12724.70 69.50 55139.47 88888.00 2009-06-28 02:18:33.375 179 12724.67 69.50 55139.47 88888.00 2009-06-28 02:18:33.500 179 12724.70 69.58 55139.53 88888.00 2009-06-28 02:18:33.625 179 12724.65 69.62 55139.53 88888.00 2009-06-28 02:18:33.750 179 12724.60 69.62 55139.53 88888.00 2009-06-28 02:18:33.875 179 12724.65 69.58 55139.53 88888.00 2009-06-28 02:18:34.000 179 12724.67 69.53 55139.50 88888.00 2009-06-28 02:18:34.125 179 12724.67 69.58 55139.50 88888.00 2009-06-28 02:18:34.250 179 12724.62 69.62 55139.53 88888.00 2009-06-28 02:18:34.375 179 12724.65 69.60 55139.53 88888.00 2009-06-28 02:18:34.500 179 12724.73 69.58 55139.47 88888.00 2009-06-28 02:18:34.625 179 12724.80 69.55 55139.45 88888.00 2009-06-28 02:18:34.750 179 12724.85 69.58 55139.50 88888.00 2009-06-28 02:18:34.875 179 12724.80 69.60 55139.50 88888.00 2009-06-28 02:18:35.000 179 12724.75 69.60 55139.50 88888.00 2009-06-28 02:18:35.125 179 12724.77 69.55 55139.47 88888.00 2009-06-28 02:18:35.250 179 12724.83 69.50 55139.47 88888.00 2009-06-28 02:18:35.375 179 12724.85 69.55 55139.47 88888.00 2009-06-28 02:18:35.500 179 12724.85 69.65 55139.50 88888.00 2009-06-28 02:18:35.625 179 12724.90 69.70 55139.53 88888.00 2009-06-28 02:18:35.750 179 12725.02 69.67 55139.55 88888.00 2009-06-28 02:18:35.875 179 12725.02 69.62 55139.53 88888.00 2009-06-28 02:18:36.000 179 12725.00 69.58 55139.47 88888.00 2009-06-28 02:18:36.125 179 12724.95 69.58 55139.45 88888.00 2009-06-28 02:18:36.250 179 12724.90 69.55 55139.50 88888.00 2009-06-28 02:18:36.375 179 12724.95 69.58 55139.50 88888.00 2009-06-28 02:18:36.500 179 12725.00 69.62 55139.53 88888.00 2009-06-28 02:18:36.625 179 12724.92 69.60 55139.50 88888.00 2009-06-28 02:18:36.750 179 12724.92 69.55 55139.50 88888.00 2009-06-28 02:18:36.875 179 12724.98 69.62 55139.50 88888.00 2009-06-28 02:18:37.000 179 12725.02 69.62 55139.53 88888.00 2009-06-28 02:18:37.125 179 12725.05 69.60 55139.53 88888.00 2009-06-28 02:18:37.250 179 12725.02 69.58 55139.50 88888.00 2009-06-28 02:18:37.375 179 12725.08 69.60 55139.50 88888.00 2009-06-28 02:18:37.500 179 12725.02 69.62 55139.53 88888.00 2009-06-28 02:18:37.625 179 12725.00 69.62 55139.53 88888.00 2009-06-28 02:18:37.750 179 12724.92 69.58 55139.47 88888.00 2009-06-28 02:18:37.875 179 12725.02 69.60 55139.47 88888.00 2009-06-28 02:18:38.000 179 12725.10 69.58 55139.47 88888.00 2009-06-28 02:18:38.125 179 12725.05 69.60 55139.47 88888.00 2009-06-28 02:18:38.250 179 12725.10 69.62 55139.53 88888.00 2009-06-28 02:18:38.375 179 12725.15 69.65 55139.50 88888.00 2009-06-28 02:18:38.500 179 12725.17 69.62 55139.47 88888.00 2009-06-28 02:18:38.625 179 12725.15 69.62 55139.45 88888.00 2009-06-28 02:18:38.750 179 12725.12 69.60 55139.47 88888.00 2009-06-28 02:18:38.875 179 12725.15 69.62 55139.47 88888.00 2009-06-28 02:18:39.000 179 12725.25 69.65 55139.53 88888.00 2009-06-28 02:18:39.125 179 12725.30 69.62 55139.50 88888.00 2009-06-28 02:18:39.250 179 12725.30 69.65 55139.47 88888.00 2009-06-28 02:18:39.375 179 12725.20 69.65 55139.47 88888.00 2009-06-28 02:18:39.500 179 12725.17 69.72 55139.53 88888.00 2009-06-28 02:18:39.625 179 12725.27 69.72 55139.53 88888.00 2009-06-28 02:18:39.750 179 12725.25 69.62 55139.47 88888.00 2009-06-28 02:18:39.875 179 12725.27 69.58 55139.47 88888.00 2009-06-28 02:18:40.000 179 12725.30 69.58 55139.47 88888.00 2009-06-28 02:18:40.125 179 12725.33 69.60 55139.47 88888.00 2009-06-28 02:18:40.250 179 12725.33 69.62 55139.50 88888.00 2009-06-28 02:18:40.375 179 12725.35 69.60 55139.47 88888.00 2009-06-28 02:18:40.500 179 12725.40 69.62 55139.50 88888.00 2009-06-28 02:18:40.625 179 12725.38 69.65 55139.47 88888.00 2009-06-28 02:18:40.750 179 12725.27 69.55 55139.45 88888.00 2009-06-28 02:18:40.875 179 12725.30 69.60 55139.45 88888.00 2009-06-28 02:18:41.000 179 12725.40 69.62 55139.45 88888.00 2009-06-28 02:18:41.125 179 12725.40 69.62 55139.47 88888.00 2009-06-28 02:18:41.250 179 12725.38 69.62 55139.43 88888.00 2009-06-28 02:18:41.375 179 12725.40 69.65 55139.45 88888.00 2009-06-28 02:18:41.500 179 12725.40 69.65 55139.47 88888.00 2009-06-28 02:18:41.625 179 12725.35 69.65 55139.50 88888.00 2009-06-28 02:18:41.750 179 12725.30 69.58 55139.45 88888.00 2009-06-28 02:18:41.875 179 12725.30 69.60 55139.45 88888.00 2009-06-28 02:18:42.000 179 12725.27 69.58 55139.43 88888.00 2009-06-28 02:18:42.125 179 12725.30 69.62 55139.47 88888.00 2009-06-28 02:18:42.250 179 12725.42 69.72 55139.47 88888.00 2009-06-28 02:18:42.375 179 12725.50 69.72 55139.50 88888.00 2009-06-28 02:18:42.500 179 12725.45 69.62 55139.50 88888.00 2009-06-28 02:18:42.625 179 12725.40 69.58 55139.47 88888.00 2009-06-28 02:18:42.750 179 12725.45 69.67 55139.50 88888.00 2009-06-28 02:18:42.875 179 12725.42 69.72 55139.50 88888.00 2009-06-28 02:18:43.000 179 12725.38 69.70 55139.53 88888.00 2009-06-28 02:18:43.125 179 12725.45 69.67 55139.53 88888.00 2009-06-28 02:18:43.250 179 12725.48 69.70 55139.50 88888.00 2009-06-28 02:18:43.375 179 12725.52 69.70 55139.47 88888.00 2009-06-28 02:18:43.500 179 12725.52 69.70 55139.47 88888.00 2009-06-28 02:18:43.625 179 12725.52 69.70 55139.47 88888.00 2009-06-28 02:18:43.750 179 12725.55 69.67 55139.47 88888.00 2009-06-28 02:18:43.875 179 12725.58 69.67 55139.47 88888.00 2009-06-28 02:18:44.000 179 12725.62 69.72 55139.47 88888.00 2009-06-28 02:18:44.125 179 12725.65 69.75 55139.50 88888.00 2009-06-28 02:18:44.250 179 12725.62 69.72 55139.50 88888.00 2009-06-28 02:18:44.375 179 12725.58 69.67 55139.47 88888.00 2009-06-28 02:18:44.500 179 12725.60 69.67 55139.45 88888.00 2009-06-28 02:18:44.625 179 12725.55 69.67 55139.45 88888.00 2009-06-28 02:18:44.750 179 12725.55 69.67 55139.45 88888.00 2009-06-28 02:18:44.875 179 12725.58 69.67 55139.45 88888.00 2009-06-28 02:18:45.000 179 12725.55 69.65 55139.47 88888.00 2009-06-28 02:18:45.125 179 12725.55 69.70 55139.50 88888.00 2009-06-28 02:18:45.250 179 12725.62 69.70 55139.50 88888.00 2009-06-28 02:18:45.375 179 12725.65 69.70 55139.47 88888.00 2009-06-28 02:18:45.500 179 12725.60 69.65 55139.45 88888.00 2009-06-28 02:18:45.625 179 12725.52 69.65 55139.45 88888.00 2009-06-28 02:18:45.750 179 12725.58 69.65 55139.45 88888.00 2009-06-28 02:18:45.875 179 12725.65 69.70 55139.45 88888.00 2009-06-28 02:18:46.000 179 12725.75 69.78 55139.47 88888.00 2009-06-28 02:18:46.125 179 12725.85 69.78 55139.50 88888.00 2009-06-28 02:18:46.250 179 12725.77 69.70 55139.50 88888.00 2009-06-28 02:18:46.375 179 12725.73 69.67 55139.47 88888.00 2009-06-28 02:18:46.500 179 12725.75 69.67 55139.53 88888.00 2009-06-28 02:18:46.625 179 12725.85 69.72 55139.53 88888.00 2009-06-28 02:18:46.750 179 12725.83 69.75 55139.50 88888.00 2009-06-28 02:18:46.875 179 12725.85 69.70 55139.50 88888.00 2009-06-28 02:18:47.000 179 12725.88 69.72 55139.47 88888.00 2009-06-28 02:18:47.125 179 12725.80 69.70 55139.50 88888.00 2009-06-28 02:18:47.250 179 12725.77 69.67 55139.53 88888.00 2009-06-28 02:18:47.375 179 12725.83 69.75 55139.55 88888.00 2009-06-28 02:18:47.500 179 12725.80 69.72 55139.50 88888.00 2009-06-28 02:18:47.625 179 12725.85 69.72 55139.50 88888.00 2009-06-28 02:18:47.750 179 12725.98 69.72 55139.53 88888.00 2009-06-28 02:18:47.875 179 12725.98 69.75 55139.47 88888.00 2009-06-28 02:18:48.000 179 12725.88 69.67 55139.47 88888.00 2009-06-28 02:18:48.125 179 12725.90 69.67 55139.47 88888.00 2009-06-28 02:18:48.250 179 12725.83 69.67 55139.47 88888.00 2009-06-28 02:18:48.375 179 12725.80 69.65 55139.47 88888.00 2009-06-28 02:18:48.500 179 12725.85 69.70 55139.53 88888.00 2009-06-28 02:18:48.625 179 12725.88 69.72 55139.50 88888.00 2009-06-28 02:18:48.750 179 12725.88 69.75 55139.50 88888.00 2009-06-28 02:18:48.875 179 12725.85 69.75 55139.53 88888.00 2009-06-28 02:18:49.000 179 12725.90 69.72 55139.53 88888.00 2009-06-28 02:18:49.125 179 12725.92 69.75 55139.57 88888.00 2009-06-28 02:18:49.250 179 12725.77 69.67 55139.53 88888.00 2009-06-28 02:18:49.375 179 12725.83 69.70 55139.55 88888.00 2009-06-28 02:18:49.500 179 12725.92 69.70 55139.55 88888.00 2009-06-28 02:18:49.625 179 12725.90 69.72 55139.55 88888.00 2009-06-28 02:18:49.750 179 12725.90 69.70 55139.55 88888.00 2009-06-28 02:18:49.875 179 12725.98 69.67 55139.50 88888.00 2009-06-28 02:18:50.000 179 12726.00 69.67 55139.50 88888.00 2009-06-28 02:18:50.125 179 12725.95 69.67 55139.50 88888.00 2009-06-28 02:18:50.250 179 12725.88 69.62 55139.50 88888.00 2009-06-28 02:18:50.375 179 12725.92 69.67 55139.50 88888.00 2009-06-28 02:18:50.500 179 12725.95 69.72 55139.53 88888.00 2009-06-28 02:18:50.625 179 12726.00 69.70 55139.47 88888.00 2009-06-28 02:18:50.750 179 12726.05 69.67 55139.47 88888.00 2009-06-28 02:18:50.875 179 12726.05 69.70 55139.50 88888.00 2009-06-28 02:18:51.000 179 12726.10 69.72 55139.50 88888.00 2009-06-28 02:18:51.125 179 12726.10 69.67 55139.53 88888.00 2009-06-28 02:18:51.250 179 12726.05 69.67 55139.50 88888.00 2009-06-28 02:18:51.375 179 12726.12 69.70 55139.53 88888.00 2009-06-28 02:18:51.500 179 12726.20 69.67 55139.53 88888.00 2009-06-28 02:18:51.625 179 12726.17 69.67 55139.53 88888.00 2009-06-28 02:18:51.750 179 12726.15 69.67 55139.53 88888.00 2009-06-28 02:18:51.875 179 12726.15 69.70 55139.53 88888.00 2009-06-28 02:18:52.000 179 12726.20 69.67 55139.47 88888.00 2009-06-28 02:18:52.125 179 12726.27 69.70 55139.53 88888.00 2009-06-28 02:18:52.250 179 12726.33 69.80 55139.53 88888.00 2009-06-28 02:18:52.375 179 12726.20 69.70 55139.47 88888.00 2009-06-28 02:18:52.500 179 12726.23 69.67 55139.47 88888.00 2009-06-28 02:18:52.625 179 12726.27 69.65 55139.47 88888.00 2009-06-28 02:18:52.750 179 12726.30 69.67 55139.50 88888.00 2009-06-28 02:18:52.875 179 12726.25 69.67 55139.47 88888.00 2009-06-28 02:18:53.000 179 12726.27 69.72 55139.50 88888.00 2009-06-28 02:18:53.125 179 12726.35 69.75 55139.50 88888.00 2009-06-28 02:18:53.250 179 12726.33 69.70 55139.47 88888.00 2009-06-28 02:18:53.375 179 12726.35 69.65 55139.47 88888.00 2009-06-28 02:18:53.500 179 12726.35 69.72 55139.53 88888.00 2009-06-28 02:18:53.625 179 12726.40 69.75 55139.50 88888.00 2009-06-28 02:18:53.750 179 12726.38 69.72 55139.53 88888.00 2009-06-28 02:18:53.875 179 12726.35 69.72 55139.50 88888.00 2009-06-28 02:18:54.000 179 12726.35 69.72 55139.50 88888.00 2009-06-28 02:18:54.125 179 12726.35 69.70 55139.50 88888.00 2009-06-28 02:18:54.250 179 12726.38 69.67 55139.53 88888.00 2009-06-28 02:18:54.375 179 12726.40 69.70 55139.50 88888.00 2009-06-28 02:18:54.500 179 12726.40 69.67 55139.50 88888.00 2009-06-28 02:18:54.625 179 12726.38 69.67 55139.50 88888.00 2009-06-28 02:18:54.750 179 12726.42 69.65 55139.47 88888.00 2009-06-28 02:18:54.875 179 12726.42 69.62 55139.45 88888.00 2009-06-28 02:18:55.000 179 12726.45 69.67 55139.47 88888.00 2009-06-28 02:18:55.125 179 12726.48 69.72 55139.53 88888.00 2009-06-28 02:18:55.250 179 12726.42 69.70 55139.47 88888.00 2009-06-28 02:18:55.375 179 12726.40 69.65 55139.47 88888.00 2009-06-28 02:18:55.500 179 12726.42 69.72 55139.53 88888.00 2009-06-28 02:18:55.625 179 12726.45 69.78 55139.55 88888.00 2009-06-28 02:18:55.750 179 12726.42 69.75 55139.53 88888.00 2009-06-28 02:18:55.875 179 12726.48 69.72 55139.53 88888.00 2009-06-28 02:18:56.000 179 12726.55 69.67 55139.50 88888.00 2009-06-28 02:18:56.125 179 12726.58 69.70 55139.53 88888.00 2009-06-28 02:18:56.250 179 12726.67 69.75 55139.53 88888.00 2009-06-28 02:18:56.375 179 12726.67 69.75 55139.53 88888.00 2009-06-28 02:18:56.500 179 12726.65 69.72 55139.53 88888.00 2009-06-28 02:18:56.625 179 12726.65 69.65 55139.53 88888.00 2009-06-28 02:18:56.750 179 12726.67 69.65 55139.53 88888.00 2009-06-28 02:18:56.875 179 12726.67 69.72 55139.53 88888.00 2009-06-28 02:18:57.000 179 12726.65 69.75 55139.50 88888.00 2009-06-28 02:18:57.125 179 12726.65 69.72 55139.50 88888.00 2009-06-28 02:18:57.250 179 12726.65 69.70 55139.55 88888.00 2009-06-28 02:18:57.375 179 12726.60 69.67 55139.55 88888.00 2009-06-28 02:18:57.500 179 12726.67 69.70 55139.53 88888.00 2009-06-28 02:18:57.625 179 12726.75 69.75 55139.55 88888.00 2009-06-28 02:18:57.750 179 12726.75 69.75 55139.53 88888.00 2009-06-28 02:18:57.875 179 12726.77 69.67 55139.50 88888.00 2009-06-28 02:18:58.000 179 12726.77 69.72 55139.53 88888.00 2009-06-28 02:18:58.125 179 12726.80 69.72 55139.53 88888.00 2009-06-28 02:18:58.250 179 12726.70 69.67 55139.47 88888.00 2009-06-28 02:18:58.375 179 12726.73 69.70 55139.50 88888.00 2009-06-28 02:18:58.500 179 12726.75 69.70 55139.47 88888.00 2009-06-28 02:18:58.625 179 12726.75 69.72 55139.50 88888.00 2009-06-28 02:18:58.750 179 12726.73 69.72 55139.50 88888.00 2009-06-28 02:18:58.875 179 12726.77 69.70 55139.53 88888.00 2009-06-28 02:18:59.000 179 12726.80 69.70 55139.53 88888.00 2009-06-28 02:18:59.125 179 12726.80 69.70 55139.55 88888.00 2009-06-28 02:18:59.250 179 12726.83 69.65 55139.53 88888.00 2009-06-28 02:18:59.375 179 12726.92 69.65 55139.47 88888.00 2009-06-28 02:18:59.500 179 12726.90 69.70 55139.50 88888.00 2009-06-28 02:18:59.625 179 12726.92 69.75 55139.53 88888.00 2009-06-28 02:18:59.750 179 12726.90 69.75 55139.50 88888.00 2009-06-28 02:18:59.875 179 12726.95 69.75 55139.50 88888.00 2009-06-28 02:19:00.000 179 12727.02 69.72 55139.47 88888.00 2009-06-28 02:19:00.125 179 12726.98 69.70 55139.50 88888.00 2009-06-28 02:19:00.250 179 12726.92 69.78 55139.53 88888.00 2009-06-28 02:19:00.375 179 12726.92 69.75 55139.55 88888.00 2009-06-28 02:19:00.500 179 12726.92 69.70 55139.53 88888.00 2009-06-28 02:19:00.625 179 12726.92 69.65 55139.53 88888.00 2009-06-28 02:19:00.750 179 12726.90 69.72 55139.53 88888.00 2009-06-28 02:19:00.875 179 12726.95 69.78 55139.53 88888.00 2009-06-28 02:19:01.000 179 12727.00 69.75 55139.50 88888.00 2009-06-28 02:19:01.125 179 12726.98 69.75 55139.50 88888.00 2009-06-28 02:19:01.250 179 12726.98 69.65 55139.53 88888.00 2009-06-28 02:19:01.375 179 12726.98 69.65 55139.55 88888.00 2009-06-28 02:19:01.500 179 12726.92 69.65 55139.53 88888.00 2009-06-28 02:19:01.625 179 12726.98 69.67 55139.50 88888.00 2009-06-28 02:19:01.750 179 12727.05 69.65 55139.47 88888.00 2009-06-28 02:19:01.875 179 12727.15 69.70 55139.50 88888.00 2009-06-28 02:19:02.000 179 12727.10 69.70 55139.53 88888.00 2009-06-28 02:19:02.125 179 12727.08 69.67 55139.50 88888.00 2009-06-28 02:19:02.250 179 12727.02 69.67 55139.50 88888.00 2009-06-28 02:19:02.375 179 12727.05 69.70 55139.50 88888.00 2009-06-28 02:19:02.500 179 12727.12 69.78 55139.55 88888.00 2009-06-28 02:19:02.625 179 12727.17 69.78 55139.55 88888.00 2009-06-28 02:19:02.750 179 12727.15 69.67 55139.53 88888.00 2009-06-28 02:19:02.875 179 12727.10 69.67 55139.47 88888.00 2009-06-28 02:19:03.000 179 12727.08 69.65 55139.50 88888.00 2009-06-28 02:19:03.125 179 12727.12 69.70 55139.53 88888.00 2009-06-28 02:19:03.250 179 12727.12 69.75 55139.55 88888.00 2009-06-28 02:19:03.375 179 12727.20 69.78 55139.57 88888.00 2009-06-28 02:19:03.500 179 12727.15 69.78 55139.55 88888.00 2009-06-28 02:19:03.625 179 12727.12 69.83 55139.55 88888.00 2009-06-28 02:19:03.750 179 12727.15 69.83 55139.55 88888.00 2009-06-28 02:19:03.875 179 12727.17 69.80 55139.57 88888.00 2009-06-28 02:19:04.000 179 12727.17 69.78 55139.55 88888.00 2009-06-28 02:19:04.125 179 12727.08 69.70 55139.53 88888.00 2009-06-28 02:19:04.250 179 12727.15 69.75 55139.57 88888.00 2009-06-28 02:19:04.375 179 12727.23 69.75 55139.57 88888.00 2009-06-28 02:19:04.500 179 12727.25 69.72 55139.55 88888.00 2009-06-28 02:19:04.625 179 12727.23 69.75 55139.55 88888.00 2009-06-28 02:19:04.750 179 12727.20 69.75 55139.55 88888.00 2009-06-28 02:19:04.875 179 12727.17 69.78 55139.53 88888.00 2009-06-28 02:19:05.000 179 12727.23 69.80 55139.50 88888.00 2009-06-28 02:19:05.125 179 12727.23 69.75 55139.50 88888.00 2009-06-28 02:19:05.250 179 12727.20 69.75 55139.53 88888.00 2009-06-28 02:19:05.375 179 12727.27 69.80 55139.55 88888.00 2009-06-28 02:19:05.500 179 12727.20 69.75 55139.55 88888.00 2009-06-28 02:19:05.625 179 12727.23 69.72 55139.53 88888.00 2009-06-28 02:19:05.750 179 12727.25 69.75 55139.55 88888.00 2009-06-28 02:19:05.875 179 12727.25 69.78 55139.55 88888.00 2009-06-28 02:19:06.000 179 12727.30 69.80 55139.55 88888.00 2009-06-28 02:19:06.125 179 12727.30 69.78 55139.57 88888.00 2009-06-28 02:19:06.250 179 12727.23 69.78 55139.55 88888.00 2009-06-28 02:19:06.375 179 12727.25 69.88 55139.55 88888.00 2009-06-28 02:19:06.500 179 12727.25 69.83 55139.53 88888.00 2009-06-28 02:19:06.625 179 12727.25 69.72 55139.55 88888.00 2009-06-28 02:19:06.750 179 12727.38 69.85 55139.57 88888.00 2009-06-28 02:19:06.875 179 12727.40 69.88 55139.55 88888.00 2009-06-28 02:19:07.000 179 12727.38 69.83 55139.55 88888.00 2009-06-28 02:19:07.125 179 12727.38 69.80 55139.55 88888.00 2009-06-28 02:19:07.250 179 12727.30 69.75 55139.55 88888.00 2009-06-28 02:19:07.375 179 12727.33 69.83 55139.55 88888.00 2009-06-28 02:19:07.500 179 12727.33 69.83 55139.57 88888.00 2009-06-28 02:19:07.625 179 12727.33 69.85 55139.57 88888.00 2009-06-28 02:19:07.750 179 12727.33 69.83 55139.55 88888.00 2009-06-28 02:19:07.875 179 12727.30 69.85 55139.55 88888.00 2009-06-28 02:19:08.000 179 12727.33 69.85 55139.57 88888.00 2009-06-28 02:19:08.125 179 12727.33 69.85 55139.55 88888.00 2009-06-28 02:19:08.250 179 12727.30 69.85 55139.57 88888.00 2009-06-28 02:19:08.375 179 12727.38 69.88 55139.60 88888.00 2009-06-28 02:19:08.500 179 12727.48 69.88 55139.60 88888.00 2009-06-28 02:19:08.625 179 12727.45 69.85 55139.57 88888.00 2009-06-28 02:19:08.750 179 12727.38 69.83 55139.55 88888.00 2009-06-28 02:19:08.875 179 12727.40 69.85 55139.57 88888.00 2009-06-28 02:19:09.000 179 12727.42 69.88 55139.60 88888.00 2009-06-28 02:19:09.125 179 12727.45 69.92 55139.60 88888.00 2009-06-28 02:19:09.250 179 12727.42 69.92 55139.60 88888.00 2009-06-28 02:19:09.375 179 12727.38 69.88 55139.57 88888.00 2009-06-28 02:19:09.500 179 12727.45 69.88 55139.62 88888.00 2009-06-28 02:19:09.625 179 12727.48 69.88 55139.60 88888.00 2009-06-28 02:19:09.750 179 12727.48 69.88 55139.57 88888.00 2009-06-28 02:19:09.875 179 12727.45 69.90 55139.62 88888.00 2009-06-28 02:19:10.000 179 12727.45 69.90 55139.62 88888.00 2009-06-28 02:19:10.125 179 12727.50 69.85 55139.60 88888.00 2009-06-28 02:19:10.250 179 12727.52 69.88 55139.60 88888.00 2009-06-28 02:19:10.375 179 12727.50 69.83 55139.57 88888.00 2009-06-28 02:19:10.500 179 12727.50 69.88 55139.60 88888.00 2009-06-28 02:19:10.625 179 12727.58 69.92 55139.62 88888.00 2009-06-28 02:19:10.750 179 12727.62 69.88 55139.57 88888.00 2009-06-28 02:19:10.875 179 12727.52 69.83 55139.57 88888.00 2009-06-28 02:19:11.000 179 12727.50 69.85 55139.60 88888.00 2009-06-28 02:19:11.125 179 12727.52 69.85 55139.60 88888.00 2009-06-28 02:19:11.250 179 12727.55 69.90 55139.57 88888.00 2009-06-28 02:19:11.375 179 12727.58 69.90 55139.55 88888.00 2009-06-28 02:19:11.500 179 12727.55 69.90 55139.55 88888.00 2009-06-28 02:19:11.625 179 12727.58 69.92 55139.57 88888.00 2009-06-28 02:19:11.750 179 12727.60 69.97 55139.57 88888.00 2009-06-28 02:19:11.875 179 12727.60 70.00 55139.60 88888.00 2009-06-28 02:19:12.000 179 12727.58 69.97 55139.57 88888.00 2009-06-28 02:19:12.125 179 12727.50 69.95 55139.57 88888.00 2009-06-28 02:19:12.250 179 12727.50 69.90 55139.62 88888.00 2009-06-28 02:19:12.375 179 12727.58 69.85 55139.62 88888.00 2009-06-28 02:19:12.500 179 12727.62 69.85 55139.62 88888.00 2009-06-28 02:19:12.625 179 12727.62 69.92 55139.65 88888.00 2009-06-28 02:19:12.750 179 12727.65 69.95 55139.65 88888.00 2009-06-28 02:19:12.875 179 12727.73 69.95 55139.62 88888.00 2009-06-28 02:19:13.000 179 12727.77 69.97 55139.62 88888.00 2009-06-28 02:19:13.125 179 12727.67 69.92 55139.60 88888.00 2009-06-28 02:19:13.250 179 12727.65 69.90 55139.60 88888.00 2009-06-28 02:19:13.375 179 12727.70 69.95 55139.62 88888.00 2009-06-28 02:19:13.500 179 12727.73 70.00 55139.68 88888.00 2009-06-28 02:19:13.625 179 12727.77 70.03 55139.62 88888.00 2009-06-28 02:19:13.750 179 12727.73 70.08 55139.65 88888.00 2009-06-28 02:19:13.875 179 12727.67 70.00 55139.62 88888.00 2009-06-28 02:19:14.000 179 12727.65 69.92 55139.60 88888.00 2009-06-28 02:19:14.125 179 12727.70 69.97 55139.62 88888.00 2009-06-28 02:19:14.250 179 12727.75 70.03 55139.65 88888.00 2009-06-28 02:19:14.375 179 12727.73 70.00 55139.68 88888.00 2009-06-28 02:19:14.500 179 12727.77 70.00 55139.62 88888.00 2009-06-28 02:19:14.625 179 12727.75 70.00 55139.62 88888.00 2009-06-28 02:19:14.750 179 12727.73 70.03 55139.68 88888.00 2009-06-28 02:19:14.875 179 12727.77 70.00 55139.65 88888.00 2009-06-28 02:19:15.000 179 12727.85 69.95 55139.65 88888.00 2009-06-28 02:19:15.125 179 12727.88 69.97 55139.70 88888.00 2009-06-28 02:19:15.250 179 12727.83 70.05 55139.70 88888.00 2009-06-28 02:19:15.375 179 12727.77 70.08 55139.68 88888.00 2009-06-28 02:19:15.500 179 12727.77 70.00 55139.62 88888.00 2009-06-28 02:19:15.625 179 12727.83 70.00 55139.62 88888.00 2009-06-28 02:19:15.750 179 12727.88 69.97 55139.68 88888.00 2009-06-28 02:19:15.875 179 12727.85 70.05 55139.65 88888.00 2009-06-28 02:19:16.000 179 12727.88 70.10 55139.65 88888.00 2009-06-28 02:19:16.125 179 12727.92 70.03 55139.62 88888.00 2009-06-28 02:19:16.250 179 12727.98 70.08 55139.65 88888.00 2009-06-28 02:19:16.375 179 12727.90 70.05 55139.62 88888.00 2009-06-28 02:19:16.500 179 12727.88 70.03 55139.62 88888.00 2009-06-28 02:19:16.625 179 12727.90 70.03 55139.60 88888.00 2009-06-28 02:19:16.750 179 12727.85 69.95 55139.60 88888.00 2009-06-28 02:19:16.875 179 12727.88 69.97 55139.65 88888.00 2009-06-28 02:19:17.000 179 12727.85 70.03 55139.62 88888.00 2009-06-28 02:19:17.125 179 12727.85 70.10 55139.68 88888.00 2009-06-28 02:19:17.250 179 12727.83 70.12 55139.70 88888.00 2009-06-28 02:19:17.375 179 12727.85 70.10 55139.65 88888.00 2009-06-28 02:19:17.500 179 12727.88 70.00 55139.60 88888.00 2009-06-28 02:19:17.625 179 12727.83 69.97 55139.57 88888.00 2009-06-28 02:19:17.750 179 12727.90 70.00 55139.62 88888.00 2009-06-28 02:19:17.875 179 12727.85 70.05 55139.65 88888.00 2009-06-28 02:19:18.000 179 12727.88 70.08 55139.65 88888.00 2009-06-28 02:19:18.125 179 12727.92 70.08 55139.62 88888.00 2009-06-28 02:19:18.250 179 12727.90 70.10 55139.62 88888.00 2009-06-28 02:19:18.375 179 12727.92 70.12 55139.60 88888.00 2009-06-28 02:19:18.500 179 12727.92 70.08 55139.60 88888.00 2009-06-28 02:19:18.625 179 12727.92 70.05 55139.60 88888.00 2009-06-28 02:19:18.750 179 12727.98 70.15 55139.65 88888.00 2009-06-28 02:19:18.875 179 12727.95 70.17 55139.65 88888.00 2009-06-28 02:19:19.000 179 12727.88 70.15 55139.62 88888.00 2009-06-28 02:19:19.125 179 12727.90 70.15 55139.62 88888.00 2009-06-28 02:19:19.250 179 12727.92 70.15 55139.65 88888.00 2009-06-28 02:19:19.375 179 12728.02 70.20 55139.68 88888.00 2009-06-28 02:19:19.500 179 12728.02 70.17 55139.65 88888.00 2009-06-28 02:19:19.625 179 12727.98 70.12 55139.62 88888.00 2009-06-28 02:19:19.750 179 12727.98 70.10 55139.65 88888.00 2009-06-28 02:19:19.875 179 12727.98 70.12 55139.68 88888.00 2009-06-28 02:19:20.000 179 12727.98 70.08 55139.65 88888.00 2009-06-28 02:19:20.125 179 12728.02 70.12 55139.65 88888.00 2009-06-28 02:19:20.250 179 12728.02 70.15 55139.68 88888.00 2009-06-28 02:19:20.375 179 12728.02 70.10 55139.65 88888.00 2009-06-28 02:19:20.500 179 12728.00 70.10 55139.62 88888.00 2009-06-28 02:19:20.625 179 12727.98 70.12 55139.65 88888.00 2009-06-28 02:19:20.750 179 12727.92 70.15 55139.65 88888.00 2009-06-28 02:19:20.875 179 12727.98 70.15 55139.65 88888.00 2009-06-28 02:19:21.000 179 12728.05 70.10 55139.68 88888.00 2009-06-28 02:19:21.125 179 12728.05 70.05 55139.68 88888.00 2009-06-28 02:19:21.250 179 12728.00 70.10 55139.70 88888.00 2009-06-28 02:19:21.375 179 12728.02 70.17 55139.68 88888.00 2009-06-28 02:19:21.500 179 12728.00 70.22 55139.72 88888.00 2009-06-28 02:19:21.625 179 12727.92 70.15 55139.65 88888.00 2009-06-28 02:19:21.750 179 12727.90 70.15 55139.68 88888.00 2009-06-28 02:19:21.875 179 12727.95 70.12 55139.65 88888.00 2009-06-28 02:19:22.000 179 12728.02 70.12 55139.68 88888.00 2009-06-28 02:19:22.125 179 12728.08 70.12 55139.70 88888.00 2009-06-28 02:19:22.250 179 12728.17 70.12 55139.70 88888.00 2009-06-28 02:19:22.375 179 12728.27 70.17 55139.70 88888.00 2009-06-28 02:19:22.500 179 12728.15 70.10 55139.68 88888.00 2009-06-28 02:19:22.625 179 12728.05 70.10 55139.65 88888.00 2009-06-28 02:19:22.750 179 12728.08 70.17 55139.70 88888.00 2009-06-28 02:19:22.875 179 12728.15 70.17 55139.72 88888.00 2009-06-28 02:19:23.000 179 12728.15 70.17 55139.72 88888.00 2009-06-28 02:19:23.125 179 12728.08 70.15 55139.68 88888.00 2009-06-28 02:19:23.250 179 12728.08 70.05 55139.68 88888.00 2009-06-28 02:19:23.375 179 12728.12 70.17 55139.68 88888.00 2009-06-28 02:19:23.500 179 12728.10 70.20 55139.70 88888.00 2009-06-28 02:19:23.625 179 12728.10 70.17 55139.72 88888.00 2009-06-28 02:19:23.750 179 12728.12 70.15 55139.72 88888.00 2009-06-28 02:19:23.875 179 12728.10 70.17 55139.72 88888.00 2009-06-28 02:19:24.000 179 12728.17 70.25 55139.72 88888.00 2009-06-28 02:19:24.125 179 12728.15 70.20 55139.70 88888.00 2009-06-28 02:19:24.250 179 12728.12 70.17 55139.72 88888.00 2009-06-28 02:19:24.375 179 12728.27 70.22 55139.78 88888.00 2009-06-28 02:19:24.500 179 12728.30 70.25 55139.78 88888.00 2009-06-28 02:19:24.625 179 12728.27 70.20 55139.78 88888.00 2009-06-28 02:19:24.750 179 12728.25 70.20 55139.75 88888.00 2009-06-28 02:19:24.875 179 12728.27 70.17 55139.70 88888.00 2009-06-28 02:19:25.000 179 12728.30 70.20 55139.72 88888.00 2009-06-28 02:19:25.125 179 12728.33 70.22 55139.70 88888.00 2009-06-28 02:19:25.250 179 12728.25 70.22 55139.72 88888.00 2009-06-28 02:19:25.375 179 12728.23 70.20 55139.72 88888.00 2009-06-28 02:19:25.500 179 12728.23 70.22 55139.72 88888.00 2009-06-28 02:19:25.625 179 12728.27 70.22 55139.75 88888.00 2009-06-28 02:19:25.750 179 12728.30 70.22 55139.75 88888.00 2009-06-28 02:19:25.875 179 12728.30 70.20 55139.75 88888.00 2009-06-28 02:19:26.000 179 12728.30 70.20 55139.70 88888.00 2009-06-28 02:19:26.125 179 12728.38 70.28 55139.72 88888.00 2009-06-28 02:19:26.250 179 12728.42 70.28 55139.75 88888.00 2009-06-28 02:19:26.375 179 12728.40 70.22 55139.75 88888.00 2009-06-28 02:19:26.500 179 12728.38 70.25 55139.72 88888.00 2009-06-28 02:19:26.625 179 12728.38 70.22 55139.75 88888.00 2009-06-28 02:19:26.750 179 12728.38 70.25 55139.75 88888.00 2009-06-28 02:19:26.875 179 12728.35 70.17 55139.70 88888.00 2009-06-28 02:19:27.000 179 12728.33 70.20 55139.72 88888.00 2009-06-28 02:19:27.125 179 12728.35 70.25 55139.75 88888.00 2009-06-28 02:19:27.250 179 12728.35 70.25 55139.75 88888.00 2009-06-28 02:19:27.375 179 12728.33 70.25 55139.72 88888.00 2009-06-28 02:19:27.500 179 12728.30 70.20 55139.72 88888.00 2009-06-28 02:19:27.625 179 12728.38 70.22 55139.75 88888.00 2009-06-28 02:19:27.750 179 12728.48 70.25 55139.78 88888.00 2009-06-28 02:19:27.875 179 12728.52 70.33 55139.80 88888.00 2009-06-28 02:19:28.000 179 12728.48 70.25 55139.75 88888.00 2009-06-28 02:19:28.125 179 12728.48 70.22 55139.80 88888.00 2009-06-28 02:19:28.250 179 12728.42 70.28 55139.78 88888.00 2009-06-28 02:19:28.375 179 12728.38 70.30 55139.78 88888.00 2009-06-28 02:19:28.500 179 12728.40 70.28 55139.75 88888.00 2009-06-28 02:19:28.625 179 12728.42 70.22 55139.78 88888.00 2009-06-28 02:19:28.750 179 12728.40 70.25 55139.75 88888.00 2009-06-28 02:19:28.875 179 12728.40 70.25 55139.75 88888.00 2009-06-28 02:19:29.000 179 12728.40 70.25 55139.78 88888.00 2009-06-28 02:19:29.125 179 12728.42 70.25 55139.75 88888.00 2009-06-28 02:19:29.250 179 12728.48 70.28 55139.78 88888.00 2009-06-28 02:19:29.375 179 12728.42 70.25 55139.78 88888.00 2009-06-28 02:19:29.500 179 12728.45 70.25 55139.78 88888.00 2009-06-28 02:19:29.625 179 12728.55 70.28 55139.78 88888.00 2009-06-28 02:19:29.750 179 12728.55 70.28 55139.78 88888.00 2009-06-28 02:19:29.875 179 12728.60 70.28 55139.78 88888.00 2009-06-28 02:19:30.000 179 12728.58 70.25 55139.75 88888.00 2009-06-28 02:19:30.125 179 12728.52 70.28 55139.78 88888.00 2009-06-28 02:19:30.250 179 12728.55 70.35 55139.78 88888.00 2009-06-28 02:19:30.375 179 12728.60 70.35 55139.78 88888.00 2009-06-28 02:19:30.500 179 12728.60 70.33 55139.80 88888.00 2009-06-28 02:19:30.625 179 12728.58 70.30 55139.75 88888.00 2009-06-28 02:19:30.750 179 12728.55 70.28 55139.75 88888.00 2009-06-28 02:19:30.875 179 12728.55 70.33 55139.75 88888.00 2009-06-28 02:19:31.000 179 12728.58 70.38 55139.75 88888.00 2009-06-28 02:19:31.125 179 12728.50 70.33 55139.78 88888.00 2009-06-28 02:19:31.250 179 12728.48 70.30 55139.80 88888.00 2009-06-28 02:19:31.375 179 12728.50 70.38 55139.80 88888.00 2009-06-28 02:19:31.500 179 12728.50 70.30 55139.78 88888.00 2009-06-28 02:19:31.625 179 12728.52 70.28 55139.78 88888.00 2009-06-28 02:19:31.750 179 12728.55 70.30 55139.78 88888.00 2009-06-28 02:19:31.875 179 12728.58 70.30 55139.78 88888.00 2009-06-28 02:19:32.000 179 12728.60 70.30 55139.78 88888.00 2009-06-28 02:19:32.125 179 12728.58 70.33 55139.80 88888.00 2009-06-28 02:19:32.250 179 12728.50 70.30 55139.78 88888.00 2009-06-28 02:19:32.375 179 12728.52 70.33 55139.80 88888.00 2009-06-28 02:19:32.500 179 12728.58 70.38 55139.82 88888.00 2009-06-28 02:19:32.625 179 12728.55 70.35 55139.82 88888.00 2009-06-28 02:19:32.750 179 12728.52 70.30 55139.85 88888.00 2009-06-28 02:19:32.875 179 12728.55 70.33 55139.82 88888.00 2009-06-28 02:19:33.000 179 12728.58 70.35 55139.82 88888.00 2009-06-28 02:19:33.125 179 12728.55 70.33 55139.80 88888.00 2009-06-28 02:19:33.250 179 12728.65 70.35 55139.82 88888.00 2009-06-28 02:19:33.375 179 12728.73 70.38 55139.82 88888.00 2009-06-28 02:19:33.500 179 12728.70 70.38 55139.85 88888.00 2009-06-28 02:19:33.625 179 12728.65 70.38 55139.82 88888.00 2009-06-28 02:19:33.750 179 12728.65 70.38 55139.85 88888.00 2009-06-28 02:19:33.875 179 12728.65 70.35 55139.85 88888.00 2009-06-28 02:19:34.000 179 12728.65 70.35 55139.82 88888.00 2009-06-28 02:19:34.125 179 12728.62 70.38 55139.78 88888.00 2009-06-28 02:19:34.250 179 12728.65 70.28 55139.80 88888.00 2009-06-28 02:19:34.375 179 12728.67 70.25 55139.80 88888.00 2009-06-28 02:19:34.500 179 12728.75 70.30 55139.82 88888.00 2009-06-28 02:19:34.625 179 12728.83 70.42 55139.85 88888.00 2009-06-28 02:19:34.750 179 12728.80 70.40 55139.80 88888.00 2009-06-28 02:19:34.875 179 12728.77 70.38 55139.80 88888.00 2009-06-28 02:19:35.000 179 12728.83 70.40 55139.82 88888.00 2009-06-28 02:19:35.125 179 12728.88 70.38 55139.82 88888.00 2009-06-28 02:19:35.250 179 12728.85 70.38 55139.82 88888.00 2009-06-28 02:19:35.375 179 12728.83 70.35 55139.80 88888.00 2009-06-28 02:19:35.500 179 12728.85 70.40 55139.80 88888.00 2009-06-28 02:19:35.625 179 12728.92 70.42 55139.82 88888.00 2009-06-28 02:19:35.750 179 12728.92 70.42 55139.82 88888.00 2009-06-28 02:19:35.875 179 12728.85 70.42 55139.82 88888.00 2009-06-28 02:19:36.000 179 12728.80 70.35 55139.80 88888.00 2009-06-28 02:19:36.125 179 12728.77 70.35 55139.82 88888.00 2009-06-28 02:19:36.250 179 12728.80 70.38 55139.82 88888.00 2009-06-28 02:19:36.375 179 12728.83 70.40 55139.82 88888.00 2009-06-28 02:19:36.500 179 12728.88 70.40 55139.85 88888.00 2009-06-28 02:19:36.625 179 12728.85 70.42 55139.85 88888.00 2009-06-28 02:19:36.750 179 12728.83 70.40 55139.82 88888.00 2009-06-28 02:19:36.875 179 12728.77 70.38 55139.80 88888.00 2009-06-28 02:19:37.000 179 12728.83 70.40 55139.80 88888.00 2009-06-28 02:19:37.125 179 12728.83 70.40 55139.85 88888.00 2009-06-28 02:19:37.250 179 12728.80 70.40 55139.82 88888.00 2009-06-28 02:19:37.375 179 12728.85 70.40 55139.82 88888.00 2009-06-28 02:19:37.500 179 12728.83 70.38 55139.82 88888.00 2009-06-28 02:19:37.625 179 12728.75 70.35 55139.82 88888.00 2009-06-28 02:19:37.750 179 12728.80 70.42 55139.85 88888.00 2009-06-28 02:19:37.875 179 12728.83 70.40 55139.85 88888.00 2009-06-28 02:19:38.000 179 12728.85 70.40 55139.82 88888.00 2009-06-28 02:19:38.125 179 12728.85 70.42 55139.88 88888.00 2009-06-28 02:19:38.250 179 12728.85 70.38 55139.85 88888.00 2009-06-28 02:19:38.375 179 12728.85 70.33 55139.82 88888.00 2009-06-28 02:19:38.500 179 12728.85 70.42 55139.85 88888.00 2009-06-28 02:19:38.625 179 12728.85 70.47 55139.88 88888.00 2009-06-28 02:19:38.750 179 12728.83 70.45 55139.85 88888.00 2009-06-28 02:19:38.875 179 12728.80 70.45 55139.88 88888.00 2009-06-28 02:19:39.000 179 12728.85 70.38 55139.85 88888.00 2009-06-28 02:19:39.125 179 12728.88 70.42 55139.88 88888.00 2009-06-28 02:19:39.250 179 12728.88 70.47 55139.90 88888.00 2009-06-28 02:19:39.375 179 12728.92 70.47 55139.88 88888.00 2009-06-28 02:19:39.500 179 12728.90 70.45 55139.85 88888.00 2009-06-28 02:19:39.625 179 12728.88 70.42 55139.85 88888.00 2009-06-28 02:19:39.750 179 12728.95 70.45 55139.85 88888.00 2009-06-28 02:19:39.875 179 12729.02 70.50 55139.85 88888.00 2009-06-28 02:19:40.000 179 12729.00 70.50 55139.88 88888.00 2009-06-28 02:19:40.125 179 12728.92 70.47 55139.88 88888.00 2009-06-28 02:19:40.250 179 12728.98 70.45 55139.88 88888.00 2009-06-28 02:19:40.375 179 12729.10 70.53 55139.88 88888.00 2009-06-28 02:19:40.500 179 12729.05 70.55 55139.85 88888.00 2009-06-28 02:19:40.625 179 12728.98 70.53 55139.82 88888.00 2009-06-28 02:19:40.750 179 12728.95 70.53 55139.85 88888.00 2009-06-28 02:19:40.875 179 12729.05 70.58 55139.88 88888.00 2009-06-28 02:19:41.000 179 12729.10 70.58 55139.88 88888.00 2009-06-28 02:19:41.125 179 12729.05 70.53 55139.82 88888.00 2009-06-28 02:19:41.250 179 12729.05 70.50 55139.85 88888.00 2009-06-28 02:19:41.375 179 12729.10 70.47 55139.82 88888.00 2009-06-28 02:19:41.500 179 12729.05 70.47 55139.85 88888.00 2009-06-28 02:19:41.625 179 12729.05 70.47 55139.88 88888.00 2009-06-28 02:19:41.750 179 12729.02 70.47 55139.88 88888.00 2009-06-28 02:19:41.875 179 12729.02 70.53 55139.90 88888.00 2009-06-28 02:19:42.000 179 12729.05 70.58 55139.88 88888.00 2009-06-28 02:19:42.125 179 12729.05 70.53 55139.88 88888.00 2009-06-28 02:19:42.250 179 12729.10 70.60 55139.88 88888.00 2009-06-28 02:19:42.375 179 12729.23 70.65 55139.90 88888.00 2009-06-28 02:19:42.500 179 12729.23 70.58 55139.88 88888.00 2009-06-28 02:19:42.625 179 12729.25 70.58 55139.85 88888.00 2009-06-28 02:19:42.750 179 12729.25 70.60 55139.85 88888.00 2009-06-28 02:19:42.875 179 12729.27 70.62 55139.88 88888.00 2009-06-28 02:19:43.000 179 12729.25 70.60 55139.88 88888.00 2009-06-28 02:19:43.125 179 12729.17 70.55 55139.88 88888.00 2009-06-28 02:19:43.250 179 12729.10 70.55 55139.88 88888.00 2009-06-28 02:19:43.375 179 12729.23 70.58 55139.88 88888.00 2009-06-28 02:19:43.500 179 12729.35 70.65 55139.88 88888.00 2009-06-28 02:19:43.625 179 12729.35 70.65 55139.90 88888.00 2009-06-28 02:19:43.750 179 12729.30 70.67 55139.90 88888.00 2009-06-28 02:19:43.875 179 12729.33 70.67 55139.93 88888.00 2009-06-28 02:19:44.000 179 12729.35 70.60 55139.90 88888.00 2009-06-28 02:19:44.125 179 12729.30 70.62 55139.90 88888.00 2009-06-28 02:19:44.250 179 12729.33 70.62 55139.90 88888.00 2009-06-28 02:19:44.375 179 12729.33 70.67 55139.90 88888.00 2009-06-28 02:19:44.500 179 12729.30 70.65 55139.88 88888.00 2009-06-28 02:19:44.625 179 12729.25 70.67 55139.88 88888.00 2009-06-28 02:19:44.750 179 12729.25 70.67 55139.90 88888.00 2009-06-28 02:19:44.875 179 12729.30 70.70 55139.88 88888.00 2009-06-28 02:19:45.000 179 12729.38 70.67 55139.88 88888.00 2009-06-28 02:19:45.125 179 12729.33 70.67 55139.90 88888.00 2009-06-28 02:19:45.250 179 12729.30 70.72 55139.95 88888.00 2009-06-28 02:19:45.375 179 12729.33 70.75 55139.93 88888.00 2009-06-28 02:19:45.500 179 12729.30 70.70 55139.90 88888.00 2009-06-28 02:19:45.625 179 12729.33 70.62 55139.88 88888.00 2009-06-28 02:19:45.750 179 12729.40 70.67 55139.90 88888.00 2009-06-28 02:19:45.875 179 12729.42 70.72 55139.88 88888.00 2009-06-28 02:19:46.000 179 12729.33 70.67 55139.88 88888.00 2009-06-28 02:19:46.125 179 12729.30 70.70 55139.90 88888.00 2009-06-28 02:19:46.250 179 12729.35 70.80 55139.93 88888.00 2009-06-28 02:19:46.375 179 12729.45 70.83 55139.93 88888.00 2009-06-28 02:19:46.500 179 12729.52 70.88 55139.93 88888.00 2009-06-28 02:19:46.625 179 12729.45 70.83 55139.93 88888.00 2009-06-28 02:19:46.750 179 12729.33 70.80 55139.93 88888.00 2009-06-28 02:19:46.875 179 12729.35 70.78 55139.90 88888.00 2009-06-28 02:19:47.000 179 12729.45 70.85 55139.90 88888.00 2009-06-28 02:19:47.125 179 12729.50 70.85 55139.93 88888.00 2009-06-28 02:19:47.250 179 12729.42 70.80 55139.90 88888.00 2009-06-28 02:19:47.375 179 12729.42 70.83 55139.90 88888.00 2009-06-28 02:19:47.500 179 12729.48 70.78 55139.90 88888.00 2009-06-28 02:19:47.625 179 12729.55 70.80 55139.90 88888.00 2009-06-28 02:19:47.750 179 12729.58 70.85 55139.95 88888.00 2009-06-28 02:19:47.875 179 12729.52 70.80 55139.90 88888.00 2009-06-28 02:19:48.000 179 12729.48 70.80 55139.90 88888.00 2009-06-28 02:19:48.125 179 12729.48 70.80 55139.90 88888.00 2009-06-28 02:19:48.250 179 12729.45 70.80 55139.93 88888.00 2009-06-28 02:19:48.375 179 12729.50 70.80 55139.93 88888.00 2009-06-28 02:19:48.500 179 12729.48 70.78 55139.93 88888.00 2009-06-28 02:19:48.625 179 12729.42 70.75 55139.93 88888.00 2009-06-28 02:19:48.750 179 12729.50 70.83 55139.95 88888.00 2009-06-28 02:19:48.875 179 12729.52 70.88 55139.93 88888.00 2009-06-28 02:19:49.000 179 12729.55 70.88 55139.93 88888.00 2009-06-28 02:19:49.125 179 12729.60 70.85 55139.93 88888.00 2009-06-28 02:19:49.250 179 12729.58 70.88 55139.90 88888.00 2009-06-28 02:19:49.375 179 12729.55 70.88 55139.93 88888.00 2009-06-28 02:19:49.500 179 12729.55 70.88 55139.95 88888.00 2009-06-28 02:19:49.625 179 12729.58 70.88 55139.97 88888.00 2009-06-28 02:19:49.750 179 12729.60 70.90 55139.97 88888.00 2009-06-28 02:19:49.875 179 12729.60 70.90 55139.93 88888.00 2009-06-28 02:19:50.000 179 12729.60 70.95 55139.97 88888.00 2009-06-28 02:19:50.125 179 12729.58 70.88 55139.93 88888.00 2009-06-28 02:19:50.250 179 12729.50 70.83 55139.93 88888.00 2009-06-28 02:19:50.375 179 12729.50 70.90 55139.93 88888.00 2009-06-28 02:19:50.500 179 12729.48 70.95 55139.93 88888.00 2009-06-28 02:19:50.625 179 12729.48 70.88 55139.93 88888.00 2009-06-28 02:19:50.750 179 12729.55 70.83 55139.90 88888.00 2009-06-28 02:19:50.875 179 12729.60 70.90 55139.90 88888.00 2009-06-28 02:19:51.000 179 12729.58 70.95 55139.95 88888.00 2009-06-28 02:19:51.125 179 12729.62 71.00 55139.93 88888.00 2009-06-28 02:19:51.250 179 12729.58 70.92 55139.90 88888.00 2009-06-28 02:19:51.375 179 12729.60 70.90 55139.88 88888.00 2009-06-28 02:19:51.500 179 12729.62 70.95 55139.93 88888.00 2009-06-28 02:19:51.625 179 12729.70 70.95 55139.93 88888.00 2009-06-28 02:19:51.750 179 12729.67 70.95 55139.93 88888.00 2009-06-28 02:19:51.875 179 12729.73 71.03 55139.95 88888.00 2009-06-28 02:19:52.000 179 12729.75 71.00 55139.93 88888.00 2009-06-28 02:19:52.125 179 12729.70 70.95 55139.93 88888.00 2009-06-28 02:19:52.250 179 12729.65 70.97 55139.93 88888.00 2009-06-28 02:19:52.375 179 12729.67 71.05 55139.95 88888.00 2009-06-28 02:19:52.500 179 12729.77 71.08 55139.97 88888.00 2009-06-28 02:19:52.625 179 12729.80 71.03 55139.95 88888.00 2009-06-28 02:19:52.750 179 12729.75 70.97 55139.95 88888.00 2009-06-28 02:19:52.875 179 12729.75 71.00 55139.95 88888.00 2009-06-28 02:19:53.000 179 12729.73 71.00 55139.93 88888.00 2009-06-28 02:19:53.125 179 12729.75 71.03 55139.97 88888.00 2009-06-28 02:19:53.250 179 12729.77 71.03 55139.95 88888.00 2009-06-28 02:19:53.375 179 12729.77 71.08 55139.95 88888.00 2009-06-28 02:19:53.500 179 12729.73 71.10 55139.97 88888.00 2009-06-28 02:19:53.625 179 12729.70 71.08 55139.97 88888.00 2009-06-28 02:19:53.750 179 12729.70 71.08 55139.97 88888.00 2009-06-28 02:19:53.875 179 12729.85 71.15 55140.00 88888.00 2009-06-28 02:19:54.000 179 12729.98 71.12 55139.97 88888.00 2009-06-28 02:19:54.125 179 12729.88 71.10 55139.95 88888.00 2009-06-28 02:19:54.250 179 12729.83 71.10 55139.95 88888.00 2009-06-28 02:19:54.375 179 12729.85 71.12 55139.93 88888.00 2009-06-28 02:19:54.500 179 12729.88 71.12 55139.93 88888.00 2009-06-28 02:19:54.625 179 12729.85 71.08 55139.95 88888.00 2009-06-28 02:19:54.750 179 12729.85 71.12 55139.95 88888.00 2009-06-28 02:19:54.875 179 12729.88 71.12 55139.93 88888.00 2009-06-28 02:19:55.000 179 12729.88 71.05 55139.93 88888.00 2009-06-28 02:19:55.125 179 12729.90 71.10 55139.97 88888.00 2009-06-28 02:19:55.250 179 12729.90 71.10 55139.95 88888.00 2009-06-28 02:19:55.375 179 12729.92 71.15 55139.95 88888.00 2009-06-28 02:19:55.500 179 12729.92 71.15 55139.93 88888.00 2009-06-28 02:19:55.625 179 12729.98 71.15 55139.95 88888.00 2009-06-28 02:19:55.750 179 12730.00 71.12 55139.93 88888.00 2009-06-28 02:19:55.875 179 12729.90 71.08 55139.93 88888.00 2009-06-28 02:19:56.000 179 12729.92 71.15 55139.95 88888.00 2009-06-28 02:19:56.125 179 12729.95 71.17 55139.97 88888.00 2009-06-28 02:19:56.250 179 12729.92 71.10 55139.95 88888.00 2009-06-28 02:19:56.375 179 12729.95 71.15 55139.95 88888.00 2009-06-28 02:19:56.500 179 12729.98 71.15 55139.95 88888.00 2009-06-28 02:19:56.625 179 12729.95 71.20 55139.97 88888.00 2009-06-28 02:19:56.750 179 12729.98 71.22 55140.00 88888.00 2009-06-28 02:19:56.875 179 12729.95 71.20 55140.00 88888.00 2009-06-28 02:19:57.000 179 12729.98 71.20 55139.97 88888.00 2009-06-28 02:19:57.125 179 12730.00 71.22 55140.00 88888.00 2009-06-28 02:19:57.250 179 12730.02 71.20 55140.00 88888.00 2009-06-28 02:19:57.375 179 12730.05 71.25 55140.00 88888.00 2009-06-28 02:19:57.500 179 12730.00 71.20 55140.00 88888.00 2009-06-28 02:19:57.625 179 12730.00 71.15 55139.97 88888.00 2009-06-28 02:19:57.750 179 12730.02 71.17 55139.97 88888.00 2009-06-28 02:19:57.875 179 12729.95 71.25 55139.97 88888.00 2009-06-28 02:19:58.000 179 12729.98 71.25 55139.95 88888.00 2009-06-28 02:19:58.125 179 12730.02 71.20 55139.97 88888.00 2009-06-28 02:19:58.250 179 12730.10 71.22 55139.97 88888.00 2009-06-28 02:19:58.375 179 12730.12 71.25 55140.00 88888.00 2009-06-28 02:19:58.500 179 12730.08 71.30 55140.00 88888.00 2009-06-28 02:19:58.625 179 12730.10 71.33 55140.00 88888.00 2009-06-28 02:19:58.750 179 12730.17 71.30 55140.00 88888.00 2009-06-28 02:19:58.875 179 12730.08 71.25 55139.97 88888.00 2009-06-28 02:19:59.000 179 12730.08 71.22 55139.95 88888.00 2009-06-28 02:19:59.125 179 12730.08 71.28 55139.97 88888.00 2009-06-28 02:19:59.250 179 12730.05 71.33 55140.03 88888.00 2009-06-28 02:19:59.375 179 12730.12 71.38 55140.03 88888.00 2009-06-28 02:19:59.500 179 12730.12 71.38 55140.03 88888.00 2009-06-28 02:19:59.625 179 12730.12 71.33 55140.03 88888.00 2009-06-28 02:19:59.750 179 12730.12 71.30 55140.00 88888.00 2009-06-28 02:19:59.875 179 12730.08 71.28 55140.00 88888.00 2009-06-28 02:20:00.000 179 12730.12 71.28 55140.00 88888.00 2009-06-28 02:20:00.125 179 12730.12 71.33 55140.05 88888.00 2009-06-28 02:20:00.250 179 12730.08 71.30 55140.03 88888.00 2009-06-28 02:20:00.375 179 12730.15 71.35 55140.03 88888.00 2009-06-28 02:20:00.500 179 12730.27 71.42 55140.03 88888.00 2009-06-28 02:20:00.625 179 12730.23 71.35 55140.03 88888.00 2009-06-28 02:20:00.750 179 12730.20 71.35 55140.05 88888.00 2009-06-28 02:20:00.875 179 12730.27 71.38 55140.05 88888.00 2009-06-28 02:20:01.000 179 12730.42 71.40 55140.05 88888.00 2009-06-28 02:20:01.125 179 12730.42 71.40 55140.00 88888.00 2009-06-28 02:20:01.250 179 12730.33 71.35 55140.03 88888.00 2009-06-28 02:20:01.375 179 12730.27 71.33 55140.00 88888.00 2009-06-28 02:20:01.500 179 12730.27 71.30 55139.97 88888.00 2009-06-28 02:20:01.625 179 12730.27 71.30 55139.97 88888.00 2009-06-28 02:20:01.750 179 12730.33 71.38 55140.03 88888.00 2009-06-28 02:20:01.875 179 12730.33 71.42 55140.05 88888.00 2009-06-28 02:20:02.000 179 12730.35 71.42 55140.05 88888.00 2009-06-28 02:20:02.125 179 12730.30 71.35 55140.00 88888.00 2009-06-28 02:20:02.250 179 12730.33 71.35 55140.03 88888.00 2009-06-28 02:20:02.375 179 12730.38 71.42 55140.05 88888.00 2009-06-28 02:20:02.500 179 12730.42 71.45 55140.05 88888.00 2009-06-28 02:20:02.625 179 12730.38 71.40 55140.03 88888.00 2009-06-28 02:20:02.750 179 12730.38 71.38 55140.00 88888.00 2009-06-28 02:20:02.875 179 12730.40 71.42 55140.00 88888.00 2009-06-28 02:20:03.000 179 12730.38 71.45 55140.03 88888.00 2009-06-28 02:20:03.125 179 12730.42 71.47 55140.03 88888.00 2009-06-28 02:20:03.250 179 12730.38 71.50 55140.05 88888.00 2009-06-28 02:20:03.375 179 12730.40 71.50 55140.03 88888.00 2009-06-28 02:20:03.500 179 12730.38 71.47 55140.03 88888.00 2009-06-28 02:20:03.625 179 12730.40 71.45 55140.00 88888.00 2009-06-28 02:20:03.750 179 12730.38 71.42 55140.00 88888.00 2009-06-28 02:20:03.875 179 12730.38 71.47 55140.00 88888.00 2009-06-28 02:20:04.000 179 12730.42 71.45 55140.00 88888.00 2009-06-28 02:20:04.125 179 12730.48 71.47 55140.00 88888.00 2009-06-28 02:20:04.250 179 12730.45 71.47 55140.00 88888.00 2009-06-28 02:20:04.375 179 12730.40 71.47 55140.00 88888.00 2009-06-28 02:20:04.500 179 12730.42 71.40 55139.97 88888.00 2009-06-28 02:20:04.625 179 12730.42 71.45 55140.00 88888.00 2009-06-28 02:20:04.750 179 12730.45 71.50 55140.05 88888.00 2009-06-28 02:20:04.875 179 12730.50 71.53 55140.05 88888.00 2009-06-28 02:20:05.000 179 12730.55 71.55 55140.00 88888.00 2009-06-28 02:20:05.125 179 12730.58 71.50 55140.03 88888.00 2009-06-28 02:20:05.250 179 12730.55 71.50 55140.00 88888.00 2009-06-28 02:20:05.375 179 12730.55 71.50 55140.03 88888.00 2009-06-28 02:20:05.500 179 12730.55 71.50 55140.03 88888.00 2009-06-28 02:20:05.625 179 12730.58 71.53 55140.05 88888.00 2009-06-28 02:20:05.750 179 12730.58 71.55 55140.05 88888.00 2009-06-28 02:20:05.875 179 12730.55 71.55 55140.03 88888.00 2009-06-28 02:20:06.000 179 12730.60 71.55 55140.03 88888.00 2009-06-28 02:20:06.125 179 12730.60 71.60 55140.03 88888.00 2009-06-28 02:20:06.250 179 12730.58 71.55 55140.05 88888.00 2009-06-28 02:20:06.375 179 12730.50 71.50 55140.00 88888.00 2009-06-28 02:20:06.500 179 12730.50 71.53 55140.03 88888.00 2009-06-28 02:20:06.625 179 12730.55 71.58 55140.03 88888.00 2009-06-28 02:20:06.750 179 12730.55 71.55 55140.03 88888.00 2009-06-28 02:20:06.875 179 12730.55 71.58 55140.05 88888.00 2009-06-28 02:20:07.000 179 12730.55 71.55 55140.03 88888.00 2009-06-28 02:20:07.125 179 12730.55 71.50 55140.03 88888.00 2009-06-28 02:20:07.250 179 12730.58 71.53 55140.05 88888.00 2009-06-28 02:20:07.375 179 12730.55 71.47 55140.05 88888.00 2009-06-28 02:20:07.500 179 12730.58 71.53 55140.03 88888.00 2009-06-28 02:20:07.625 179 12730.60 71.60 55140.03 88888.00 2009-06-28 02:20:07.750 179 12730.62 71.62 55140.05 88888.00 2009-06-28 02:20:07.875 179 12730.62 71.58 55140.03 88888.00 2009-06-28 02:20:08.000 179 12730.58 71.55 55140.05 88888.00 2009-06-28 02:20:08.125 179 12730.52 71.55 55140.07 88888.00 2009-06-28 02:20:08.250 179 12730.58 71.58 55140.05 88888.00 2009-06-28 02:20:08.375 179 12730.65 71.58 55140.03 88888.00 2009-06-28 02:20:08.500 179 12730.62 71.53 55140.00 88888.00 2009-06-28 02:20:08.625 179 12730.58 71.50 55140.00 88888.00 2009-06-28 02:20:08.750 179 12730.62 71.55 55140.00 88888.00 2009-06-28 02:20:08.875 179 12730.67 71.60 55140.05 88888.00 2009-06-28 02:20:09.000 179 12730.70 71.67 55140.05 88888.00 2009-06-28 02:20:09.125 179 12730.73 71.62 55140.07 88888.00 2009-06-28 02:20:09.250 179 12730.70 71.62 55140.07 88888.00 2009-06-28 02:20:09.375 179 12730.70 71.65 55140.10 88888.00 2009-06-28 02:20:09.500 179 12730.75 71.67 55140.07 88888.00 2009-06-28 02:20:09.625 179 12730.77 71.62 55140.07 88888.00 2009-06-28 02:20:09.750 179 12730.73 71.65 55140.07 88888.00 2009-06-28 02:20:09.875 179 12730.73 71.72 55140.10 88888.00 2009-06-28 02:20:10.000 179 12730.70 71.72 55140.07 88888.00 2009-06-28 02:20:10.125 179 12730.70 71.67 55140.07 88888.00 2009-06-28 02:20:10.250 179 12730.80 71.72 55140.07 88888.00 2009-06-28 02:20:10.375 179 12730.77 71.72 55140.03 88888.00 2009-06-28 02:20:10.500 179 12730.75 71.65 55140.03 88888.00 2009-06-28 02:20:10.625 179 12730.73 71.62 55140.03 88888.00 2009-06-28 02:20:10.750 179 12730.73 71.60 55140.05 88888.00 2009-06-28 02:20:10.875 179 12730.77 71.70 55140.05 88888.00 2009-06-28 02:20:11.000 179 12730.85 71.72 55140.07 88888.00 2009-06-28 02:20:11.125 179 12730.85 71.70 55140.10 88888.00 2009-06-28 02:20:11.250 179 12730.83 71.62 55140.05 88888.00 2009-06-28 02:20:11.375 179 12730.77 71.62 55140.05 88888.00 2009-06-28 02:20:11.500 179 12730.77 71.65 55140.05 88888.00 2009-06-28 02:20:11.625 179 12730.83 71.67 55140.05 88888.00 2009-06-28 02:20:11.750 179 12730.85 71.75 55140.07 88888.00 2009-06-28 02:20:11.875 179 12730.88 71.78 55140.07 88888.00 2009-06-28 02:20:12.000 179 12730.92 71.75 55140.05 88888.00 2009-06-28 02:20:12.125 179 12731.00 71.75 55140.07 88888.00 2009-06-28 02:20:12.250 179 12731.02 71.75 55140.10 88888.00 2009-06-28 02:20:12.375 179 12731.05 71.72 55140.07 88888.00 2009-06-28 02:20:12.500 179 12731.02 71.75 55140.07 88888.00 2009-06-28 02:20:12.625 179 12730.95 71.75 55140.05 88888.00 2009-06-28 02:20:12.750 179 12730.88 71.67 55140.05 88888.00 2009-06-28 02:20:12.875 179 12730.85 71.62 55140.05 88888.00 2009-06-28 02:20:13.000 179 12730.85 71.70 55140.03 88888.00 2009-06-28 02:20:13.125 179 12730.90 71.78 55140.05 88888.00 2009-06-28 02:20:13.250 179 12730.90 71.75 55140.07 88888.00 2009-06-28 02:20:13.375 179 12730.88 71.67 55140.03 88888.00 2009-06-28 02:20:13.500 179 12730.95 71.72 55140.05 88888.00 2009-06-28 02:20:13.625 179 12731.02 71.78 55140.10 88888.00 2009-06-28 02:20:13.750 179 12731.05 71.78 55140.10 88888.00 2009-06-28 02:20:13.875 179 12731.02 71.80 55140.07 88888.00 2009-06-28 02:20:14.000 179 12731.00 71.72 55140.05 88888.00 2009-06-28 02:20:14.125 179 12730.98 71.72 55140.05 88888.00 2009-06-28 02:20:14.250 179 12731.05 71.75 55140.07 88888.00 2009-06-28 02:20:14.375 179 12731.05 71.78 55140.07 88888.00 2009-06-28 02:20:14.500 179 12731.02 71.78 55140.07 88888.00 2009-06-28 02:20:14.625 179 12730.98 71.72 55140.07 88888.00 2009-06-28 02:20:14.750 179 12730.95 71.75 55140.07 88888.00 2009-06-28 02:20:14.875 179 12731.00 71.78 55140.12 88888.00 2009-06-28 02:20:15.000 179 12731.05 71.83 55140.10 88888.00 2009-06-28 02:20:15.125 179 12731.00 71.80 55140.05 88888.00 2009-06-28 02:20:15.250 179 12731.00 71.85 55140.10 88888.00 2009-06-28 02:20:15.375 179 12731.12 71.95 55140.15 88888.00 2009-06-28 02:20:15.500 179 12731.10 71.92 55140.18 88888.00 2009-06-28 02:20:15.625 179 12731.10 71.83 55140.12 88888.00 2009-06-28 02:20:15.750 179 12731.05 71.83 55140.07 88888.00 2009-06-28 02:20:15.875 179 12731.08 71.88 55140.10 88888.00 2009-06-28 02:20:16.000 179 12731.15 71.85 55140.10 88888.00 2009-06-28 02:20:16.125 179 12731.12 71.85 55140.12 88888.00 2009-06-28 02:20:16.250 179 12731.08 71.80 55140.10 88888.00 2009-06-28 02:20:16.375 179 12731.10 71.83 55140.10 88888.00 2009-06-28 02:20:16.500 179 12731.10 71.83 55140.07 88888.00 2009-06-28 02:20:16.625 179 12731.10 71.78 55140.10 88888.00 2009-06-28 02:20:16.750 179 12731.10 71.75 55140.07 88888.00 2009-06-28 02:20:16.875 179 12731.12 71.83 55140.10 88888.00 2009-06-28 02:20:17.000 179 12731.12 71.88 55140.12 88888.00 2009-06-28 02:20:17.125 179 12731.15 71.85 55140.15 88888.00 2009-06-28 02:20:17.250 179 12731.17 71.85 55140.15 88888.00 2009-06-28 02:20:17.375 179 12731.23 71.88 55140.15 88888.00 2009-06-28 02:20:17.500 179 12731.23 71.92 55140.15 88888.00 2009-06-28 02:20:17.625 179 12731.25 71.90 55140.12 88888.00 2009-06-28 02:20:17.750 179 12731.23 71.83 55140.12 88888.00 2009-06-28 02:20:17.875 179 12731.20 71.83 55140.15 88888.00 2009-06-28 02:20:18.000 179 12731.17 71.88 55140.12 88888.00 2009-06-28 02:20:18.125 179 12731.20 71.92 55140.12 88888.00 2009-06-28 02:20:18.250 179 12731.23 71.90 55140.12 88888.00 2009-06-28 02:20:18.375 179 12731.25 71.88 55140.10 88888.00 2009-06-28 02:20:18.500 179 12731.27 71.88 55140.12 88888.00 2009-06-28 02:20:18.625 179 12731.33 71.90 55140.15 88888.00 2009-06-28 02:20:18.750 179 12731.38 71.92 55140.15 88888.00 2009-06-28 02:20:18.875 179 12731.30 71.92 55140.12 88888.00 2009-06-28 02:20:19.000 179 12731.33 71.95 55140.15 88888.00 2009-06-28 02:20:19.125 179 12731.35 71.92 55140.18 88888.00 2009-06-28 02:20:19.250 179 12731.33 71.90 55140.18 88888.00 2009-06-28 02:20:19.375 179 12731.35 71.90 55140.18 88888.00 2009-06-28 02:20:19.500 179 12731.33 71.88 55140.12 88888.00 2009-06-28 02:20:19.625 179 12731.35 71.92 55140.10 88888.00 2009-06-28 02:20:19.750 179 12731.35 71.95 55140.10 88888.00 2009-06-28 02:20:19.875 179 12731.40 71.97 55140.10 88888.00 2009-06-28 02:20:20.000 179 12731.45 71.97 55140.10 88888.00 2009-06-28 02:20:20.125 179 12731.38 72.00 55140.10 88888.00 2009-06-28 02:20:20.250 179 12731.30 71.95 55140.07 88888.00 2009-06-28 02:20:20.375 179 12731.38 71.92 55140.10 88888.00 2009-06-28 02:20:20.500 179 12731.45 72.00 55140.15 88888.00 2009-06-28 02:20:20.625 179 12731.40 71.95 55140.12 88888.00 2009-06-28 02:20:20.750 179 12731.33 71.97 55140.15 88888.00 2009-06-28 02:20:20.875 179 12731.35 72.00 55140.18 88888.00 2009-06-28 02:20:21.000 179 12731.40 71.95 55140.15 88888.00 2009-06-28 02:20:21.125 179 12731.38 71.92 55140.15 88888.00 2009-06-28 02:20:21.250 179 12731.45 71.95 55140.15 88888.00 2009-06-28 02:20:21.375 179 12731.55 71.97 55140.15 88888.00 2009-06-28 02:20:21.500 179 12731.52 71.95 55140.15 88888.00 2009-06-28 02:20:21.625 179 12731.52 71.95 55140.15 88888.00 2009-06-28 02:20:21.750 179 12731.60 71.95 55140.12 88888.00 2009-06-28 02:20:21.875 179 12731.62 71.97 55140.12 88888.00 2009-06-28 02:20:22.000 179 12731.55 71.95 55140.12 88888.00 2009-06-28 02:20:22.125 179 12731.50 71.97 55140.12 88888.00 2009-06-28 02:20:22.250 179 12731.50 72.05 55140.18 88888.00 2009-06-28 02:20:22.375 179 12731.48 72.08 55140.18 88888.00 2009-06-28 02:20:22.500 179 12731.38 71.97 55140.15 88888.00 2009-06-28 02:20:22.625 179 12731.40 71.95 55140.12 88888.00 2009-06-28 02:20:22.750 179 12731.50 71.97 55140.15 88888.00 2009-06-28 02:20:22.875 179 12731.52 71.97 55140.15 88888.00 2009-06-28 02:20:23.000 179 12731.58 72.03 55140.18 88888.00 2009-06-28 02:20:23.125 179 12731.60 71.97 55140.15 88888.00 2009-06-28 02:20:23.250 179 12731.60 71.95 55140.10 88888.00 2009-06-28 02:20:23.375 179 12731.62 72.00 55140.15 88888.00 2009-06-28 02:20:23.500 179 12731.77 72.03 55140.20 88888.00 2009-06-28 02:20:23.625 179 12731.77 72.00 55140.20 88888.00 2009-06-28 02:20:23.750 179 12731.75 71.97 55140.20 88888.00 2009-06-28 02:20:23.875 179 12731.70 72.00 55140.18 88888.00 2009-06-28 02:20:24.000 179 12731.60 72.03 55140.18 88888.00 2009-06-28 02:20:24.125 179 12731.55 72.05 55140.18 88888.00 2009-06-28 02:20:24.250 179 12731.55 72.03 55140.20 88888.00 2009-06-28 02:20:24.375 179 12731.62 72.03 55140.18 88888.00 2009-06-28 02:20:24.500 179 12731.70 72.03 55140.20 88888.00 2009-06-28 02:20:24.625 179 12731.77 72.03 55140.18 88888.00 2009-06-28 02:20:24.750 179 12731.73 72.05 55140.20 88888.00 2009-06-28 02:20:24.875 179 12731.73 72.05 55140.18 88888.00 2009-06-28 02:20:25.000 179 12731.70 72.03 55140.15 88888.00 2009-06-28 02:20:25.125 179 12731.70 72.03 55140.15 88888.00 2009-06-28 02:20:25.250 179 12731.70 72.03 55140.18 88888.00 2009-06-28 02:20:25.375 179 12731.73 72.00 55140.18 88888.00 2009-06-28 02:20:25.500 179 12731.73 72.05 55140.18 88888.00 2009-06-28 02:20:25.625 179 12731.80 72.05 55140.15 88888.00 2009-06-28 02:20:25.750 179 12731.85 72.10 55140.15 88888.00 2009-06-28 02:20:25.875 179 12731.83 72.12 55140.15 88888.00 2009-06-28 02:20:26.000 179 12731.77 72.08 55140.15 88888.00 2009-06-28 02:20:26.125 179 12731.75 72.08 55140.18 88888.00 2009-06-28 02:20:26.250 179 12731.73 72.08 55140.18 88888.00 2009-06-28 02:20:26.375 179 12731.77 72.10 55140.15 88888.00 2009-06-28 02:20:26.500 179 12731.83 72.08 55140.18 88888.00 2009-06-28 02:20:26.625 179 12731.80 72.08 55140.20 88888.00 2009-06-28 02:20:26.750 179 12731.83 72.05 55140.22 88888.00 2009-06-28 02:20:26.875 179 12731.83 72.10 55140.20 88888.00 2009-06-28 02:20:27.000 179 12731.83 72.10 55140.15 88888.00 2009-06-28 02:20:27.125 179 12731.85 72.08 55140.18 88888.00 2009-06-28 02:20:27.250 179 12731.83 72.08 55140.18 88888.00 2009-06-28 02:20:27.375 179 12731.77 72.10 55140.20 88888.00 2009-06-28 02:20:27.500 179 12731.80 72.12 55140.22 88888.00 2009-06-28 02:20:27.625 179 12731.92 72.12 55140.22 88888.00 2009-06-28 02:20:27.750 179 12731.90 72.10 55140.20 88888.00 2009-06-28 02:20:27.875 179 12731.88 72.08 55140.18 88888.00 2009-06-28 02:20:28.000 179 12731.90 72.10 55140.20 88888.00 2009-06-28 02:20:28.125 179 12731.92 72.20 55140.22 88888.00 2009-06-28 02:20:28.250 179 12731.90 72.17 55140.20 88888.00 2009-06-28 02:20:28.375 179 12731.95 72.17 55140.20 88888.00 2009-06-28 02:20:28.500 179 12731.98 72.15 55140.22 88888.00 2009-06-28 02:20:28.625 179 12731.98 72.22 55140.25 88888.00 2009-06-28 02:20:28.750 179 12731.92 72.17 55140.22 88888.00 2009-06-28 02:20:28.875 179 12731.90 72.15 55140.20 88888.00 2009-06-28 02:20:29.000 179 12731.95 72.15 55140.22 88888.00 2009-06-28 02:20:29.125 179 12731.98 72.17 55140.22 88888.00 2009-06-28 02:20:29.250 179 12731.98 72.17 55140.22 88888.00 2009-06-28 02:20:29.375 179 12732.00 72.22 55140.25 88888.00 2009-06-28 02:20:29.500 179 12732.02 72.25 55140.22 88888.00 2009-06-28 02:20:29.625 179 12732.00 72.25 55140.28 88888.00 2009-06-28 02:20:29.750 179 12731.95 72.28 55140.28 88888.00 2009-06-28 02:20:29.875 179 12731.98 72.25 55140.22 88888.00 2009-06-28 02:20:30.000 179 12732.00 72.25 55140.25 88888.00 2009-06-28 02:20:30.125 179 12732.00 72.25 55140.28 88888.00 2009-06-28 02:20:30.250 179 12731.95 72.28 55140.25 88888.00 2009-06-28 02:20:30.375 179 12732.05 72.30 55140.25 88888.00 2009-06-28 02:20:30.500 179 12732.12 72.30 55140.22 88888.00 2009-06-28 02:20:30.625 179 12732.08 72.25 55140.22 88888.00 2009-06-28 02:20:30.750 179 12732.08 72.35 55140.28 88888.00 2009-06-28 02:20:30.875 179 12732.12 72.38 55140.30 88888.00 2009-06-28 02:20:31.000 179 12732.10 72.28 55140.28 88888.00 2009-06-28 02:20:31.125 179 12732.12 72.28 55140.30 88888.00 2009-06-28 02:20:31.250 179 12732.17 72.30 55140.30 88888.00 2009-06-28 02:20:31.375 179 12732.12 72.33 55140.22 88888.00 2009-06-28 02:20:31.500 179 12732.08 72.25 55140.22 88888.00 2009-06-28 02:20:31.625 179 12732.08 72.25 55140.22 88888.00 2009-06-28 02:20:31.750 179 12732.08 72.28 55140.22 88888.00 2009-06-28 02:20:31.875 179 12732.02 72.30 55140.25 88888.00 2009-06-28 02:20:32.000 179 12732.00 72.30 55140.22 88888.00 2009-06-28 02:20:32.125 179 12732.02 72.35 55140.22 88888.00 2009-06-28 02:20:32.250 179 12732.17 72.40 55140.28 88888.00 2009-06-28 02:20:32.375 179 12732.23 72.35 55140.25 88888.00 2009-06-28 02:20:32.500 179 12732.17 72.35 55140.25 88888.00 2009-06-28 02:20:32.625 179 12732.12 72.33 55140.25 88888.00 2009-06-28 02:20:32.750 179 12732.17 72.30 55140.25 88888.00 2009-06-28 02:20:32.875 179 12732.30 72.35 55140.28 88888.00 2009-06-28 02:20:33.000 179 12732.30 72.25 55140.22 88888.00 2009-06-28 02:20:33.125 179 12732.20 72.30 55140.22 88888.00 2009-06-28 02:20:33.250 179 12732.17 72.40 55140.28 88888.00 2009-06-28 02:20:33.375 179 12732.27 72.42 55140.28 88888.00 2009-06-28 02:20:33.500 179 12732.27 72.35 55140.25 88888.00 2009-06-28 02:20:33.625 179 12732.20 72.30 55140.25 88888.00 2009-06-28 02:20:33.750 179 12732.20 72.35 55140.25 88888.00 2009-06-28 02:20:33.875 179 12732.17 72.38 55140.25 88888.00 2009-06-28 02:20:34.000 179 12732.17 72.38 55140.25 88888.00 2009-06-28 02:20:34.125 179 12732.17 72.33 55140.25 88888.00 2009-06-28 02:20:34.250 179 12732.10 72.35 55140.25 88888.00 2009-06-28 02:20:34.375 179 12732.23 72.38 55140.22 88888.00 2009-06-28 02:20:34.500 179 12732.30 72.35 55140.25 88888.00 2009-06-28 02:20:34.625 179 12732.27 72.35 55140.25 88888.00 2009-06-28 02:20:34.750 179 12732.17 72.33 55140.25 88888.00 2009-06-28 02:20:34.875 179 12732.23 72.40 55140.25 88888.00 2009-06-28 02:20:35.000 179 12732.25 72.38 55140.22 88888.00 2009-06-28 02:20:35.125 179 12732.27 72.40 55140.25 88888.00 2009-06-28 02:20:35.250 179 12732.30 72.38 55140.28 88888.00 2009-06-28 02:20:35.375 179 12732.33 72.45 55140.28 88888.00 2009-06-28 02:20:35.500 179 12732.35 72.45 55140.28 88888.00 2009-06-28 02:20:35.625 179 12732.40 72.45 55140.28 88888.00 2009-06-28 02:20:35.750 179 12732.38 72.42 55140.30 88888.00 2009-06-28 02:20:35.875 179 12732.35 72.45 55140.30 88888.00 2009-06-28 02:20:36.000 179 12732.35 72.40 55140.25 88888.00 2009-06-28 02:20:36.125 179 12732.40 72.40 55140.28 88888.00 2009-06-28 02:20:36.250 179 12732.40 72.38 55140.25 88888.00 2009-06-28 02:20:36.375 179 12732.50 72.45 55140.28 88888.00 2009-06-28 02:20:36.500 179 12732.50 72.42 55140.28 88888.00 2009-06-28 02:20:36.625 179 12732.52 72.45 55140.32 88888.00 2009-06-28 02:20:36.750 179 12732.52 72.50 55140.35 88888.00 2009-06-28 02:20:36.875 179 12732.45 72.42 55140.30 88888.00 2009-06-28 02:20:37.000 179 12732.33 72.35 55140.28 88888.00 2009-06-28 02:20:37.125 179 12732.27 72.40 55140.32 88888.00 2009-06-28 02:20:37.250 179 12732.27 72.45 55140.32 88888.00 2009-06-28 02:20:37.375 179 12732.38 72.47 55140.32 88888.00 2009-06-28 02:20:37.500 179 12732.35 72.50 55140.30 88888.00 2009-06-28 02:20:37.625 179 12732.35 72.50 55140.30 88888.00 2009-06-28 02:20:37.750 179 12732.38 72.45 55140.30 88888.00 2009-06-28 02:20:37.875 179 12732.38 72.38 55140.28 88888.00 2009-06-28 02:20:38.000 179 12732.45 72.42 55140.30 88888.00 2009-06-28 02:20:38.125 179 12732.48 72.50 55140.32 88888.00 2009-06-28 02:20:38.250 179 12732.42 72.47 55140.32 88888.00 2009-06-28 02:20:38.375 179 12732.42 72.47 55140.30 88888.00 2009-06-28 02:20:38.500 179 12732.40 72.50 55140.30 88888.00 2009-06-28 02:20:38.625 179 12732.45 72.53 55140.32 88888.00 2009-06-28 02:20:38.750 179 12732.48 72.53 55140.32 88888.00 2009-06-28 02:20:38.875 179 12732.40 72.40 55140.30 88888.00 2009-06-28 02:20:39.000 179 12732.45 72.42 55140.28 88888.00 2009-06-28 02:20:39.125 179 12732.52 72.55 55140.30 88888.00 2009-06-28 02:20:39.250 179 12732.60 72.55 55140.35 88888.00 2009-06-28 02:20:39.375 179 12732.58 72.58 55140.32 88888.00 2009-06-28 02:20:39.500 179 12732.55 72.58 55140.32 88888.00 2009-06-28 02:20:39.625 179 12732.60 72.60 55140.30 88888.00 2009-06-28 02:20:39.750 179 12732.60 72.55 55140.28 88888.00 2009-06-28 02:20:39.875 179 12732.62 72.50 55140.30 88888.00 2009-06-28 02:20:40.000 179 12732.60 72.53 55140.35 88888.00 2009-06-28 02:20:40.125 179 12732.55 72.55 55140.35 88888.00 2009-06-28 02:20:40.250 179 12732.58 72.55 55140.35 88888.00 2009-06-28 02:20:40.375 179 12732.65 72.60 55140.38 88888.00 2009-06-28 02:20:40.500 179 12732.65 72.60 55140.35 88888.00 2009-06-28 02:20:40.625 179 12732.65 72.55 55140.35 88888.00 2009-06-28 02:20:40.750 179 12732.65 72.55 55140.32 88888.00 2009-06-28 02:20:40.875 179 12732.62 72.53 55140.30 88888.00 2009-06-28 02:20:41.000 179 12732.62 72.53 55140.30 88888.00 2009-06-28 02:20:41.125 179 12732.62 72.58 55140.35 88888.00 2009-06-28 02:20:41.250 179 12732.67 72.60 55140.35 88888.00 2009-06-28 02:20:41.375 179 12732.70 72.60 55140.35 88888.00 2009-06-28 02:20:41.500 179 12732.73 72.60 55140.38 88888.00 2009-06-28 02:20:41.625 179 12732.75 72.58 55140.35 88888.00 2009-06-28 02:20:41.750 179 12732.80 72.58 55140.35 88888.00 2009-06-28 02:20:41.875 179 12732.77 72.58 55140.32 88888.00 2009-06-28 02:20:42.000 179 12732.75 72.55 55140.30 88888.00 2009-06-28 02:20:42.125 179 12732.75 72.60 55140.35 88888.00 2009-06-28 02:20:42.250 179 12732.70 72.62 55140.35 88888.00 2009-06-28 02:20:42.375 179 12732.75 72.58 55140.32 88888.00 2009-06-28 02:20:42.500 179 12732.77 72.62 55140.32 88888.00 2009-06-28 02:20:42.625 179 12732.77 72.62 55140.35 88888.00 2009-06-28 02:20:42.750 179 12732.80 72.60 55140.38 88888.00 2009-06-28 02:20:42.875 179 12732.80 72.58 55140.35 88888.00 2009-06-28 02:20:43.000 179 12732.75 72.65 55140.35 88888.00 2009-06-28 02:20:43.125 179 12732.73 72.62 55140.35 88888.00 2009-06-28 02:20:43.250 179 12732.67 72.62 55140.38 88888.00 2009-06-28 02:20:43.375 179 12732.75 72.70 55140.35 88888.00 2009-06-28 02:20:43.500 179 12732.73 72.67 55140.38 88888.00 2009-06-28 02:20:43.625 179 12732.75 72.70 55140.35 88888.00 2009-06-28 02:20:43.750 179 12732.80 72.72 55140.38 88888.00 2009-06-28 02:20:43.875 179 12732.83 72.67 55140.35 88888.00 2009-06-28 02:20:44.000 179 12732.77 72.60 55140.32 88888.00 2009-06-28 02:20:44.125 179 12732.75 72.60 55140.35 88888.00 2009-06-28 02:20:44.250 179 12732.80 72.72 55140.38 88888.00 2009-06-28 02:20:44.375 179 12732.80 72.72 55140.38 88888.00 2009-06-28 02:20:44.500 179 12732.80 72.70 55140.32 88888.00 2009-06-28 02:20:44.625 179 12732.80 72.67 55140.35 88888.00 2009-06-28 02:20:44.750 179 12732.77 72.70 55140.38 88888.00 2009-06-28 02:20:44.875 179 12732.80 72.72 55140.40 88888.00 2009-06-28 02:20:45.000 179 12732.77 72.65 55140.38 88888.00 2009-06-28 02:20:45.125 179 12732.77 72.65 55140.38 88888.00 2009-06-28 02:20:45.250 179 12732.75 72.65 55140.38 88888.00 2009-06-28 02:20:45.375 179 12732.83 72.70 55140.40 88888.00 2009-06-28 02:20:45.500 179 12732.92 72.72 55140.43 88888.00 2009-06-28 02:20:45.625 179 12732.98 72.72 55140.40 88888.00 2009-06-28 02:20:45.750 179 12732.95 72.70 55140.40 88888.00 2009-06-28 02:20:45.875 179 12732.95 72.72 55140.40 88888.00 2009-06-28 02:20:46.000 179 12732.92 72.70 55140.40 88888.00 2009-06-28 02:20:46.125 179 12732.83 72.62 55140.38 88888.00 2009-06-28 02:20:46.250 179 12732.75 72.65 55140.40 88888.00 2009-06-28 02:20:46.375 179 12732.80 72.67 55140.43 88888.00 2009-06-28 02:20:46.500 179 12732.85 72.70 55140.43 88888.00 2009-06-28 02:20:46.625 179 12732.92 72.78 55140.43 88888.00 2009-06-28 02:20:46.750 179 12733.00 72.80 55140.43 88888.00 2009-06-28 02:20:46.875 179 12732.98 72.72 55140.40 88888.00 2009-06-28 02:20:47.000 179 12732.95 72.65 55140.40 88888.00 2009-06-28 02:20:47.125 179 12732.92 72.70 55140.43 88888.00 2009-06-28 02:20:47.250 179 12732.90 72.70 55140.43 88888.00 2009-06-28 02:20:47.375 179 12732.92 72.75 55140.43 88888.00 2009-06-28 02:20:47.500 179 12732.92 72.75 55140.40 88888.00 2009-06-28 02:20:47.625 179 12732.92 72.75 55140.43 88888.00 2009-06-28 02:20:47.750 179 12732.92 72.72 55140.43 88888.00 2009-06-28 02:20:47.875 179 12732.98 72.72 55140.40 88888.00 2009-06-28 02:20:48.000 179 12732.98 72.67 55140.38 88888.00 2009-06-28 02:20:48.125 179 12733.02 72.65 55140.40 88888.00 2009-06-28 02:20:48.250 179 12733.05 72.65 55140.43 88888.00 2009-06-28 02:20:48.375 179 12733.05 72.72 55140.45 88888.00 2009-06-28 02:20:48.500 179 12732.98 72.75 55140.45 88888.00 2009-06-28 02:20:48.625 179 12733.02 72.72 55140.45 88888.00 2009-06-28 02:20:48.750 179 12733.08 72.78 55140.43 88888.00 2009-06-28 02:20:48.875 179 12733.05 72.72 55140.40 88888.00 2009-06-28 02:20:49.000 179 12733.00 72.75 55140.40 88888.00 2009-06-28 02:20:49.125 179 12733.02 72.75 55140.45 88888.00 2009-06-28 02:20:49.250 179 12733.08 72.78 55140.45 88888.00 2009-06-28 02:20:49.375 179 12733.15 72.78 55140.45 88888.00 2009-06-28 02:20:49.500 179 12733.15 72.75 55140.45 88888.00 2009-06-28 02:20:49.625 179 12733.12 72.72 55140.43 88888.00 2009-06-28 02:20:49.750 179 12733.15 72.72 55140.40 88888.00 2009-06-28 02:20:49.875 179 12733.08 72.72 55140.40 88888.00 2009-06-28 02:20:50.000 179 12733.12 72.72 55140.40 88888.00 2009-06-28 02:20:50.125 179 12733.20 72.78 55140.47 88888.00 2009-06-28 02:20:50.250 179 12733.25 72.78 55140.45 88888.00 2009-06-28 02:20:50.375 179 12733.30 72.80 55140.45 88888.00 2009-06-28 02:20:50.500 179 12733.33 72.85 55140.45 88888.00 2009-06-28 02:20:50.625 179 12733.33 72.85 55140.45 88888.00 2009-06-28 02:20:50.750 179 12733.30 72.78 55140.45 88888.00 2009-06-28 02:20:50.875 179 12733.30 72.80 55140.45 88888.00 2009-06-28 02:20:51.000 179 12733.20 72.78 55140.45 88888.00 2009-06-28 02:20:51.125 179 12733.12 72.75 55140.40 88888.00 2009-06-28 02:20:51.250 179 12733.15 72.78 55140.43 88888.00 2009-06-28 02:20:51.375 179 12733.20 72.83 55140.45 88888.00 2009-06-28 02:20:51.500 179 12733.17 72.80 55140.45 88888.00 2009-06-28 02:20:51.625 179 12733.23 72.83 55140.45 88888.00 2009-06-28 02:20:51.750 179 12733.30 72.83 55140.45 88888.00 2009-06-28 02:20:51.875 179 12733.23 72.75 55140.40 88888.00 2009-06-28 02:20:52.000 179 12733.20 72.78 55140.45 88888.00 2009-06-28 02:20:52.125 179 12733.23 72.78 55140.47 88888.00 2009-06-28 02:20:52.250 179 12733.33 72.83 55140.47 88888.00 2009-06-28 02:20:52.375 179 12733.33 72.85 55140.47 88888.00 2009-06-28 02:20:52.500 179 12733.25 72.85 55140.45 88888.00 2009-06-28 02:20:52.625 179 12733.27 72.85 55140.45 88888.00 2009-06-28 02:20:52.750 179 12733.27 72.85 55140.47 88888.00 2009-06-28 02:20:52.875 179 12733.27 72.88 55140.50 88888.00 2009-06-28 02:20:53.000 179 12733.23 72.88 55140.47 88888.00 2009-06-28 02:20:53.125 179 12733.23 72.80 55140.43 88888.00 2009-06-28 02:20:53.250 179 12733.23 72.80 55140.43 88888.00 2009-06-28 02:20:53.375 179 12733.30 72.85 55140.47 88888.00 2009-06-28 02:20:53.500 179 12733.40 72.92 55140.53 88888.00 2009-06-28 02:20:53.625 179 12733.45 72.83 55140.47 88888.00 2009-06-28 02:20:53.750 179 12733.42 72.83 55140.50 88888.00 2009-06-28 02:20:53.875 179 12733.45 72.85 55140.47 88888.00 2009-06-28 02:20:54.000 179 12733.40 72.85 55140.47 88888.00 2009-06-28 02:20:54.125 179 12733.35 72.92 55140.50 88888.00 2009-06-28 02:20:54.250 179 12733.38 72.92 55140.53 88888.00 2009-06-28 02:20:54.375 179 12733.40 72.88 55140.50 88888.00 2009-06-28 02:20:54.500 179 12733.45 72.83 55140.47 88888.00 2009-06-28 02:20:54.625 179 12733.45 72.83 55140.47 88888.00 2009-06-28 02:20:54.750 179 12733.55 72.92 55140.50 88888.00 2009-06-28 02:20:54.875 179 12733.52 72.90 55140.50 88888.00 2009-06-28 02:20:55.000 179 12733.48 72.90 55140.47 88888.00 2009-06-28 02:20:55.125 179 12733.42 72.85 55140.50 88888.00 2009-06-28 02:20:55.250 179 12733.38 72.88 55140.47 88888.00 2009-06-28 02:20:55.375 179 12733.38 72.88 55140.50 88888.00 2009-06-28 02:20:55.500 179 12733.38 72.92 55140.50 88888.00 2009-06-28 02:20:55.625 179 12733.45 72.88 55140.50 88888.00 2009-06-28 02:20:55.750 179 12733.42 72.83 55140.45 88888.00 2009-06-28 02:20:55.875 179 12733.45 72.88 55140.47 88888.00 2009-06-28 02:20:56.000 179 12733.42 72.90 55140.50 88888.00 2009-06-28 02:20:56.125 179 12733.42 72.88 55140.50 88888.00 2009-06-28 02:20:56.250 179 12733.35 72.90 55140.50 88888.00 2009-06-28 02:20:56.375 179 12733.40 72.90 55140.50 88888.00 2009-06-28 02:20:56.500 179 12733.42 72.90 55140.50 88888.00 2009-06-28 02:20:56.625 179 12733.45 72.95 55140.50 88888.00 2009-06-28 02:20:56.750 179 12733.45 72.97 55140.50 88888.00 2009-06-28 02:20:56.875 179 12733.48 72.95 55140.47 88888.00 2009-06-28 02:20:57.000 179 12733.45 72.92 55140.47 88888.00 2009-06-28 02:20:57.125 179 12733.48 72.97 55140.47 88888.00 2009-06-28 02:20:57.250 179 12733.48 72.92 55140.50 88888.00 2009-06-28 02:20:57.375 179 12733.50 72.85 55140.50 88888.00 2009-06-28 02:20:57.500 179 12733.50 72.92 55140.50 88888.00 2009-06-28 02:20:57.625 179 12733.55 73.03 55140.55 88888.00 2009-06-28 02:20:57.750 179 12733.60 73.05 55140.57 88888.00 2009-06-28 02:20:57.875 179 12733.62 73.03 55140.57 88888.00 2009-06-28 02:20:58.000 179 12733.58 73.03 55140.57 88888.00 2009-06-28 02:20:58.125 179 12733.48 72.97 55140.55 88888.00 2009-06-28 02:20:58.250 179 12733.55 73.00 55140.55 88888.00 2009-06-28 02:20:58.375 179 12733.62 73.05 55140.55 88888.00 2009-06-28 02:20:58.500 179 12733.65 73.10 55140.57 88888.00 2009-06-28 02:20:58.625 179 12733.65 73.08 55140.57 88888.00 2009-06-28 02:20:58.750 179 12733.65 73.00 55140.57 88888.00 2009-06-28 02:20:58.875 179 12733.60 72.95 55140.55 88888.00 2009-06-28 02:20:59.000 179 12733.58 72.95 55140.53 88888.00 2009-06-28 02:20:59.125 179 12733.65 72.95 55140.53 88888.00 2009-06-28 02:20:59.250 179 12733.70 73.05 55140.53 88888.00 2009-06-28 02:20:59.375 179 12733.75 73.08 55140.55 88888.00 2009-06-28 02:20:59.500 179 12733.65 73.05 55140.55 88888.00 2009-06-28 02:20:59.625 179 12733.67 73.05 55140.55 88888.00 2009-06-28 02:20:59.750 179 12733.77 73.08 55140.57 88888.00 2009-06-28 02:20:59.875 179 12733.77 73.10 55140.57 88888.00 2009-06-28 02:21:00.000 179 12733.80 73.15 55140.57 88888.00 2009-06-28 02:21:00.125 179 12733.75 73.15 55140.60 88888.00 2009-06-28 02:21:00.250 179 12733.62 73.08 55140.55 88888.00 2009-06-28 02:21:00.375 179 12733.65 73.03 55140.55 88888.00 2009-06-28 02:21:00.500 179 12733.67 73.05 55140.57 88888.00 2009-06-28 02:21:00.625 179 12733.70 73.10 55140.60 88888.00 2009-06-28 02:21:00.750 179 12733.70 73.10 55140.57 88888.00 2009-06-28 02:21:00.875 179 12733.62 73.08 55140.57 88888.00 2009-06-28 02:21:01.000 179 12733.60 73.10 55140.60 88888.00 2009-06-28 02:21:01.125 179 12733.62 73.15 55140.62 88888.00 2009-06-28 02:21:01.250 179 12733.65 73.05 55140.62 88888.00 2009-06-28 02:21:01.375 179 12733.67 73.08 55140.57 88888.00 2009-06-28 02:21:01.500 179 12733.65 73.05 55140.57 88888.00 2009-06-28 02:21:01.625 179 12733.65 73.10 55140.60 88888.00 2009-06-28 02:21:01.750 179 12733.70 73.12 55140.60 88888.00 2009-06-28 02:21:01.875 179 12733.73 73.12 55140.57 88888.00 2009-06-28 02:21:02.000 179 12733.67 73.10 55140.55 88888.00 2009-06-28 02:21:02.125 179 12733.67 73.10 55140.57 88888.00 2009-06-28 02:21:02.250 179 12733.75 73.15 55140.60 88888.00 2009-06-28 02:21:02.375 179 12733.80 73.20 55140.65 88888.00 2009-06-28 02:21:02.500 179 12733.75 73.15 55140.62 88888.00 2009-06-28 02:21:02.625 179 12733.73 73.20 55140.62 88888.00 2009-06-28 02:21:02.750 179 12733.75 73.12 55140.55 88888.00 2009-06-28 02:21:02.875 179 12733.75 73.08 55140.57 88888.00 2009-06-28 02:21:03.000 179 12733.80 73.12 55140.57 88888.00 2009-06-28 02:21:03.125 179 12733.88 73.15 55140.60 88888.00 2009-06-28 02:21:03.250 179 12733.88 73.20 55140.65 88888.00 2009-06-28 02:21:03.375 179 12733.88 73.20 55140.62 88888.00 2009-06-28 02:21:03.500 179 12733.83 73.20 55140.60 88888.00 2009-06-28 02:21:03.625 179 12733.77 73.15 55140.57 88888.00 2009-06-28 02:21:03.750 179 12733.77 73.12 55140.57 88888.00 2009-06-28 02:21:03.875 179 12733.80 73.12 55140.57 88888.00 2009-06-28 02:21:04.000 179 12733.83 73.15 55140.60 88888.00 2009-06-28 02:21:04.125 179 12733.90 73.17 55140.60 88888.00 2009-06-28 02:21:04.250 179 12733.92 73.20 55140.62 88888.00 2009-06-28 02:21:04.375 179 12733.90 73.25 55140.62 88888.00 2009-06-28 02:21:04.500 179 12733.83 73.28 55140.57 88888.00 2009-06-28 02:21:04.625 179 12733.77 73.25 55140.57 88888.00 2009-06-28 02:21:04.750 179 12733.77 73.17 55140.55 88888.00 2009-06-28 02:21:04.875 179 12733.83 73.22 55140.57 88888.00 2009-06-28 02:21:05.000 179 12733.88 73.22 55140.62 88888.00 2009-06-28 02:21:05.125 179 12733.85 73.20 55140.60 88888.00 2009-06-28 02:21:05.250 179 12733.88 73.20 55140.62 88888.00 2009-06-28 02:21:05.375 179 12733.95 73.25 55140.65 88888.00 2009-06-28 02:21:05.500 179 12733.95 73.25 55140.65 88888.00 2009-06-28 02:21:05.625 179 12733.92 73.22 55140.65 88888.00 2009-06-28 02:21:05.750 179 12733.88 73.25 55140.65 88888.00 2009-06-28 02:21:05.875 179 12733.83 73.25 55140.65 88888.00 2009-06-28 02:21:06.000 179 12733.88 73.22 55140.60 88888.00 2009-06-28 02:21:06.125 179 12733.95 73.20 55140.65 88888.00 2009-06-28 02:21:06.250 179 12733.98 73.25 55140.65 88888.00 2009-06-28 02:21:06.375 179 12734.02 73.22 55140.60 88888.00 2009-06-28 02:21:06.500 179 12734.00 73.17 55140.62 88888.00 2009-06-28 02:21:06.625 179 12734.00 73.25 55140.65 88888.00 2009-06-28 02:21:06.750 179 12733.98 73.38 55140.68 88888.00 2009-06-28 02:21:06.875 179 12734.00 73.30 55140.65 88888.00 2009-06-28 02:21:07.000 179 12734.10 73.30 55140.62 88888.00 2009-06-28 02:21:07.125 179 12734.08 73.30 55140.68 88888.00 2009-06-28 02:21:07.250 179 12734.00 73.28 55140.65 88888.00 2009-06-28 02:21:07.375 179 12733.98 73.25 55140.62 88888.00 2009-06-28 02:21:07.500 179 12733.98 73.28 55140.62 88888.00 2009-06-28 02:21:07.625 179 12734.02 73.33 55140.62 88888.00 2009-06-28 02:21:07.750 179 12734.05 73.30 55140.62 88888.00 2009-06-28 02:21:07.875 179 12734.12 73.35 55140.70 88888.00 2009-06-28 02:21:08.000 179 12734.15 73.38 55140.68 88888.00 2009-06-28 02:21:08.125 179 12734.08 73.38 55140.68 88888.00 2009-06-28 02:21:08.250 179 12734.02 73.30 55140.68 88888.00 2009-06-28 02:21:08.375 179 12734.08 73.22 55140.65 88888.00 2009-06-28 02:21:08.500 179 12734.12 73.25 55140.65 88888.00 2009-06-28 02:21:08.625 179 12734.08 73.30 55140.65 88888.00 2009-06-28 02:21:08.750 179 12734.10 73.33 55140.65 88888.00 2009-06-28 02:21:08.875 179 12734.12 73.30 55140.68 88888.00 2009-06-28 02:21:09.000 179 12734.17 73.33 55140.65 88888.00 2009-06-28 02:21:09.125 179 12734.10 73.28 55140.68 88888.00 2009-06-28 02:21:09.250 179 12734.10 73.30 55140.68 88888.00 2009-06-28 02:21:09.375 179 12734.17 73.35 55140.68 88888.00 2009-06-28 02:21:09.500 179 12734.12 73.28 55140.68 88888.00 2009-06-28 02:21:09.625 179 12734.15 73.30 55140.68 88888.00 2009-06-28 02:21:09.750 179 12734.15 73.35 55140.68 88888.00 2009-06-28 02:21:09.875 179 12734.15 73.42 55140.70 88888.00 2009-06-28 02:21:10.000 179 12734.17 73.38 55140.70 88888.00 2009-06-28 02:21:10.125 179 12734.20 73.38 55140.70 88888.00 2009-06-28 02:21:10.250 179 12734.30 73.40 55140.72 88888.00 2009-06-28 02:21:10.375 179 12734.33 73.35 55140.68 88888.00 2009-06-28 02:21:10.500 179 12734.38 73.45 55140.72 88888.00 2009-06-28 02:21:10.625 179 12734.35 73.53 55140.75 88888.00 2009-06-28 02:21:10.750 179 12734.33 73.42 55140.72 88888.00 2009-06-28 02:21:10.875 179 12734.25 73.38 55140.70 88888.00 2009-06-28 02:21:11.000 179 12734.27 73.35 55140.68 88888.00 2009-06-28 02:21:11.125 179 12734.23 73.33 55140.70 88888.00 2009-06-28 02:21:11.250 179 12734.20 73.38 55140.70 88888.00 2009-06-28 02:21:11.375 179 12734.35 73.45 55140.72 88888.00 2009-06-28 02:21:11.500 179 12734.35 73.47 55140.72 88888.00 2009-06-28 02:21:11.625 179 12734.25 73.42 55140.72 88888.00 2009-06-28 02:21:11.750 179 12734.33 73.42 55140.75 88888.00 2009-06-28 02:21:11.875 179 12734.38 73.42 55140.75 88888.00 2009-06-28 02:21:12.000 179 12734.30 73.42 55140.72 88888.00 2009-06-28 02:21:12.125 179 12734.23 73.40 55140.72 88888.00 2009-06-28 02:21:12.250 179 12734.25 73.38 55140.70 88888.00 2009-06-28 02:21:12.375 179 12734.35 73.40 55140.72 88888.00 2009-06-28 02:21:12.500 179 12734.40 73.42 55140.72 88888.00 2009-06-28 02:21:12.625 179 12734.42 73.45 55140.72 88888.00 2009-06-28 02:21:12.750 179 12734.38 73.47 55140.72 88888.00 2009-06-28 02:21:12.875 179 12734.33 73.47 55140.72 88888.00 2009-06-28 02:21:13.000 179 12734.35 73.40 55140.70 88888.00 2009-06-28 02:21:13.125 179 12734.38 73.45 55140.72 88888.00 2009-06-28 02:21:13.250 179 12734.35 73.50 55140.75 88888.00 2009-06-28 02:21:13.375 179 12734.42 73.53 55140.75 88888.00 2009-06-28 02:21:13.500 179 12734.42 73.47 55140.75 88888.00 2009-06-28 02:21:13.625 179 12734.38 73.45 55140.75 88888.00 2009-06-28 02:21:13.750 179 12734.35 73.45 55140.72 88888.00 2009-06-28 02:21:13.875 179 12734.38 73.45 55140.70 88888.00 2009-06-28 02:21:14.000 179 12734.38 73.38 55140.68 88888.00 2009-06-28 02:21:14.125 179 12734.38 73.38 55140.68 88888.00 2009-06-28 02:21:14.250 179 12734.35 73.38 55140.70 88888.00 2009-06-28 02:21:14.375 179 12734.38 73.40 55140.72 88888.00 2009-06-28 02:21:14.500 179 12734.38 73.50 55140.72 88888.00 2009-06-28 02:21:14.625 179 12734.40 73.53 55140.72 88888.00 2009-06-28 02:21:14.750 179 12734.40 73.47 55140.72 88888.00 2009-06-28 02:21:14.875 179 12734.40 73.42 55140.70 88888.00 2009-06-28 02:21:15.000 179 12734.40 73.40 55140.72 88888.00 2009-06-28 02:21:15.125 179 12734.42 73.45 55140.72 88888.00 2009-06-28 02:21:15.250 179 12734.40 73.47 55140.72 88888.00 2009-06-28 02:21:15.375 179 12734.42 73.45 55140.72 88888.00 2009-06-28 02:21:15.500 179 12734.42 73.50 55140.75 88888.00 2009-06-28 02:21:15.625 179 12734.38 73.50 55140.75 88888.00 2009-06-28 02:21:15.750 179 12734.38 73.47 55140.75 88888.00 2009-06-28 02:21:15.875 179 12734.40 73.47 55140.75 88888.00 2009-06-28 02:21:16.000 179 12734.45 73.50 55140.78 88888.00 2009-06-28 02:21:16.125 179 12734.50 73.47 55140.78 88888.00 2009-06-28 02:21:16.250 179 12734.45 73.45 55140.78 88888.00 2009-06-28 02:21:16.375 179 12734.48 73.53 55140.80 88888.00 2009-06-28 02:21:16.500 179 12734.50 73.55 55140.80 88888.00 2009-06-28 02:21:16.625 179 12734.48 73.50 55140.80 88888.00 2009-06-28 02:21:16.750 179 12734.45 73.40 55140.78 88888.00 2009-06-28 02:21:16.875 179 12734.40 73.38 55140.75 88888.00 2009-06-28 02:21:17.000 179 12734.45 73.50 55140.78 88888.00 2009-06-28 02:21:17.125 179 12734.50 73.53 55140.78 88888.00 2009-06-28 02:21:17.250 179 12734.58 73.53 55140.78 88888.00 2009-06-28 02:21:17.375 179 12734.60 73.55 55140.78 88888.00 2009-06-28 02:21:17.500 179 12734.52 73.55 55140.78 88888.00 2009-06-28 02:21:17.625 179 12734.58 73.58 55140.78 88888.00 2009-06-28 02:21:17.750 179 12734.55 73.55 55140.75 88888.00 2009-06-28 02:21:17.875 179 12734.52 73.53 55140.75 88888.00 2009-06-28 02:21:18.000 179 12734.52 73.58 55140.78 88888.00 2009-06-28 02:21:18.125 179 12734.55 73.58 55140.78 88888.00 2009-06-28 02:21:18.250 179 12734.58 73.55 55140.78 88888.00 2009-06-28 02:21:18.375 179 12734.62 73.55 55140.80 88888.00 2009-06-28 02:21:18.500 179 12734.70 73.58 55140.80 88888.00 2009-06-28 02:21:18.625 179 12734.75 73.62 55140.82 88888.00 2009-06-28 02:21:18.750 179 12734.65 73.60 55140.78 88888.00 2009-06-28 02:21:18.875 179 12734.62 73.50 55140.72 88888.00 2009-06-28 02:21:19.000 179 12734.62 73.47 55140.75 88888.00 2009-06-28 02:21:19.125 179 12734.67 73.55 55140.78 88888.00 2009-06-28 02:21:19.250 179 12734.65 73.58 55140.82 88888.00 2009-06-28 02:21:19.375 179 12734.60 73.60 55140.80 88888.00 2009-06-28 02:21:19.500 179 12734.60 73.58 55140.80 88888.00 2009-06-28 02:21:19.625 179 12734.55 73.60 55140.80 88888.00 2009-06-28 02:21:19.750 179 12734.62 73.60 55140.82 88888.00 2009-06-28 02:21:19.875 179 12734.70 73.58 55140.78 88888.00 2009-06-28 02:21:20.000 179 12734.70 73.55 55140.82 88888.00 2009-06-28 02:21:20.125 179 12734.67 73.60 55140.82 88888.00 2009-06-28 02:21:20.250 179 12734.67 73.58 55140.82 88888.00 2009-06-28 02:21:20.375 179 12734.70 73.53 55140.80 88888.00 2009-06-28 02:21:20.500 179 12734.70 73.53 55140.78 88888.00 2009-06-28 02:21:20.625 179 12734.73 73.50 55140.78 88888.00 2009-06-28 02:21:20.750 179 12734.73 73.55 55140.80 88888.00 2009-06-28 02:21:20.875 179 12734.65 73.60 55140.82 88888.00 2009-06-28 02:21:21.000 179 12734.70 73.60 55140.80 88888.00 2009-06-28 02:21:21.125 179 12734.73 73.58 55140.78 88888.00 2009-06-28 02:21:21.250 179 12734.75 73.55 55140.80 88888.00 2009-06-28 02:21:21.375 179 12734.77 73.55 55140.80 88888.00 2009-06-28 02:21:21.500 179 12734.75 73.55 55140.80 88888.00 2009-06-28 02:21:21.625 179 12734.77 73.58 55140.85 88888.00 2009-06-28 02:21:21.750 179 12734.77 73.55 55140.88 88888.00 2009-06-28 02:21:21.875 179 12734.73 73.55 55140.82 88888.00 2009-06-28 02:21:22.000 179 12734.73 73.53 55140.82 88888.00 2009-06-28 02:21:22.125 179 12734.70 73.53 55140.85 88888.00 2009-06-28 02:21:22.250 179 12734.62 73.53 55140.80 88888.00 2009-06-28 02:21:22.375 179 12734.65 73.58 55140.82 88888.00 2009-06-28 02:21:22.500 179 12734.73 73.60 55140.82 88888.00 2009-06-28 02:21:22.625 179 12734.80 73.55 55140.82 88888.00 2009-06-28 02:21:22.750 179 12734.83 73.55 55140.82 88888.00 2009-06-28 02:21:22.875 179 12734.83 73.53 55140.80 88888.00 2009-06-28 02:21:23.000 179 12734.83 73.50 55140.78 88888.00 2009-06-28 02:21:23.125 179 12734.85 73.47 55140.82 88888.00 2009-06-28 02:21:23.250 179 12734.83 73.53 55140.85 88888.00 2009-06-28 02:21:23.375 179 12734.83 73.53 55140.82 88888.00 2009-06-28 02:21:23.500 179 12734.85 73.55 55140.82 88888.00 2009-06-28 02:21:23.625 179 12734.90 73.60 55140.88 88888.00 2009-06-28 02:21:23.750 179 12734.95 73.60 55140.88 88888.00 2009-06-28 02:21:23.875 179 12734.88 73.55 55140.85 88888.00 2009-06-28 02:21:24.000 179 12734.85 73.53 55140.82 88888.00 2009-06-28 02:21:24.125 179 12734.85 73.58 55140.85 88888.00 2009-06-28 02:21:24.250 179 12734.92 73.62 55140.88 88888.00 2009-06-28 02:21:24.375 179 12734.98 73.60 55140.85 88888.00 2009-06-28 02:21:24.500 179 12735.00 73.60 55140.88 88888.00 2009-06-28 02:21:24.625 179 12735.08 73.65 55140.90 88888.00 2009-06-28 02:21:24.750 179 12735.05 73.67 55140.90 88888.00 2009-06-28 02:21:24.875 179 12734.98 73.62 55140.85 88888.00 2009-06-28 02:21:25.000 179 12734.92 73.58 55140.82 88888.00 2009-06-28 02:21:25.125 179 12734.90 73.53 55140.85 88888.00 2009-06-28 02:21:25.250 179 12734.88 73.53 55140.85 88888.00 2009-06-28 02:21:25.375 179 12734.98 73.58 55140.88 88888.00 2009-06-28 02:21:25.500 179 12735.02 73.60 55140.90 88888.00 2009-06-28 02:21:25.625 179 12735.00 73.60 55140.88 88888.00 2009-06-28 02:21:25.750 179 12734.95 73.55 55140.88 88888.00 2009-06-28 02:21:25.875 179 12734.95 73.58 55140.85 88888.00 2009-06-28 02:21:26.000 179 12735.08 73.58 55140.90 88888.00 2009-06-28 02:21:26.125 179 12735.10 73.62 55140.90 88888.00 2009-06-28 02:21:26.250 179 12735.00 73.62 55140.88 88888.00 2009-06-28 02:21:26.375 179 12734.98 73.60 55140.88 88888.00 2009-06-28 02:21:26.500 179 12734.98 73.60 55140.88 88888.00 2009-06-28 02:21:26.625 179 12734.98 73.58 55140.85 88888.00 2009-06-28 02:21:26.750 179 12734.92 73.58 55140.85 88888.00 2009-06-28 02:21:26.875 179 12734.95 73.58 55140.88 88888.00 2009-06-28 02:21:27.000 179 12735.02 73.60 55140.90 88888.00 2009-06-28 02:21:27.125 179 12735.05 73.58 55140.88 88888.00 2009-06-28 02:21:27.250 179 12735.00 73.55 55140.88 88888.00 2009-06-28 02:21:27.375 179 12735.10 73.58 55140.88 88888.00 2009-06-28 02:21:27.500 179 12735.12 73.62 55140.88 88888.00 2009-06-28 02:21:27.625 179 12735.05 73.58 55140.88 88888.00 2009-06-28 02:21:27.750 179 12735.02 73.62 55140.93 88888.00 2009-06-28 02:21:27.875 179 12735.05 73.67 55140.95 88888.00 2009-06-28 02:21:28.000 179 12735.08 73.65 55140.95 88888.00 2009-06-28 02:21:28.125 179 12735.10 73.62 55140.93 88888.00 2009-06-28 02:21:28.250 179 12735.08 73.60 55140.88 88888.00 2009-06-28 02:21:28.375 179 12735.10 73.60 55140.90 88888.00 2009-06-28 02:21:28.500 179 12735.05 73.58 55140.88 88888.00 2009-06-28 02:21:28.625 179 12735.10 73.58 55140.90 88888.00 2009-06-28 02:21:28.750 179 12735.12 73.62 55140.93 88888.00 2009-06-28 02:21:28.875 179 12735.02 73.58 55140.93 88888.00 2009-06-28 02:21:29.000 179 12735.00 73.55 55140.93 88888.00 2009-06-28 02:21:29.125 179 12735.10 73.60 55140.97 88888.00 2009-06-28 02:21:29.250 179 12735.08 73.58 55140.93 88888.00 2009-06-28 02:21:29.375 179 12735.08 73.55 55140.90 88888.00 2009-06-28 02:21:29.500 179 12735.08 73.55 55140.90 88888.00 2009-06-28 02:21:29.625 179 12735.08 73.58 55140.90 88888.00 2009-06-28 02:21:29.750 179 12735.12 73.58 55140.90 88888.00 2009-06-28 02:21:29.875 179 12735.08 73.60 55140.93 88888.00 2009-06-28 02:21:30.000 179 12735.08 73.55 55140.90 88888.00 2009-06-28 02:21:30.125 179 12735.15 73.53 55140.90 88888.00 2009-06-28 02:21:30.250 179 12735.23 73.55 55140.90 88888.00 2009-06-28 02:21:30.375 179 12735.23 73.55 55140.90 88888.00 2009-06-28 02:21:30.500 179 12735.17 73.58 55140.95 88888.00 2009-06-28 02:21:30.625 179 12735.17 73.65 55141.00 88888.00 2009-06-28 02:21:30.750 179 12735.23 73.67 55141.00 88888.00 2009-06-28 02:21:30.875 179 12735.25 73.65 55140.97 88888.00 2009-06-28 02:21:31.000 179 12735.20 73.65 55140.95 88888.00 2009-06-28 02:21:31.125 179 12735.27 73.65 55140.97 88888.00 2009-06-28 02:21:31.250 179 12735.25 73.62 55140.97 88888.00 2009-06-28 02:21:31.375 179 12735.17 73.58 55140.97 88888.00 2009-06-28 02:21:31.500 179 12735.17 73.55 55140.93 88888.00 2009-06-28 02:21:31.625 179 12735.23 73.58 55140.95 88888.00 2009-06-28 02:21:31.750 179 12735.23 73.60 55140.97 88888.00 2009-06-28 02:21:31.875 179 12735.23 73.62 55140.95 88888.00 2009-06-28 02:21:32.000 179 12735.23 73.62 55140.97 88888.00 2009-06-28 02:21:32.125 179 12735.25 73.62 55140.97 88888.00 2009-06-28 02:21:32.250 179 12735.20 73.62 55140.97 88888.00 2009-06-28 02:21:32.375 179 12735.23 73.60 55140.97 88888.00 2009-06-28 02:21:32.500 179 12735.23 73.60 55140.97 88888.00 2009-06-28 02:21:32.625 179 12735.20 73.55 55140.95 88888.00 2009-06-28 02:21:32.750 179 12735.20 73.60 55140.97 88888.00 2009-06-28 02:21:32.875 179 12735.15 73.58 55140.97 88888.00 2009-06-28 02:21:33.000 179 12735.17 73.60 55140.95 88888.00 2009-06-28 02:21:33.125 179 12735.27 73.58 55141.00 88888.00 2009-06-28 02:21:33.250 179 12735.25 73.47 55141.00 88888.00 2009-06-28 02:21:33.375 179 12735.25 73.50 55140.97 88888.00 2009-06-28 02:21:33.500 179 12735.20 73.50 55140.97 88888.00 2009-06-28 02:21:33.625 179 12735.25 73.55 55141.00 88888.00 2009-06-28 02:21:33.750 179 12735.25 73.58 55141.00 88888.00 2009-06-28 02:21:33.875 179 12735.23 73.60 55141.03 88888.00 2009-06-28 02:21:35.000 179 12735.27 73.60 55140.97 88888.00 2009-06-28 02:21:35.125 179 12735.30 73.55 55141.03 88888.00 2009-06-28 02:21:35.250 179 12735.27 73.50 55141.03 88888.00 2009-06-28 02:21:35.375 179 12735.23 73.50 55141.00 88888.00 2009-06-28 02:21:35.500 179 12735.25 73.60 55141.03 88888.00 2009-06-28 02:21:35.625 179 12735.27 73.62 55141.03 88888.00 2009-06-28 02:21:35.750 179 12735.33 73.62 55141.03 88888.00 2009-06-28 02:21:35.875 179 12735.38 73.62 55141.03 88888.00 2009-06-28 02:21:35.000 179 12735.30 73.55 55141.00 88888.00 2009-06-28 02:21:35.125 179 12735.27 73.58 55141.03 88888.00 2009-06-28 02:21:35.250 179 12735.27 73.58 55141.07 88888.00 2009-06-28 02:21:35.375 179 12735.25 73.55 55141.05 88888.00 2009-06-28 02:21:35.500 179 12735.23 73.58 55141.05 88888.00 2009-06-28 02:21:35.625 179 12735.27 73.62 55141.07 88888.00 2009-06-28 02:21:35.750 179 12735.33 73.60 55141.05 88888.00 2009-06-28 02:21:35.875 179 12735.35 73.53 55141.05 88888.00 2009-06-28 02:21:36.000 179 12735.40 73.55 55141.05 88888.00 2009-06-28 02:21:36.125 179 12735.33 73.62 55141.10 88888.00 2009-06-28 02:21:36.250 179 12735.23 73.60 55141.07 88888.00 2009-06-28 02:21:36.375 179 12735.25 73.60 55141.07 88888.00 2009-06-28 02:21:36.500 179 12735.25 73.58 55141.05 88888.00 2009-06-28 02:21:36.625 179 12735.25 73.55 55141.03 88888.00 2009-06-28 02:21:36.750 179 12735.33 73.58 55141.05 88888.00 2009-06-28 02:21:36.875 179 12735.27 73.58 55141.07 88888.00 2009-06-28 02:21:37.000 179 12735.33 73.58 55141.07 88888.00 2009-06-28 02:21:37.125 179 12735.35 73.62 55141.07 88888.00 2009-06-28 02:21:37.250 179 12735.38 73.65 55141.10 88888.00 2009-06-28 02:21:37.375 179 12735.35 73.65 55141.10 88888.00 2009-06-28 02:21:37.500 179 12735.25 73.60 55141.10 88888.00 2009-06-28 02:21:37.625 179 12735.27 73.58 55141.07 88888.00 2009-06-28 02:21:37.750 179 12735.33 73.55 55141.07 88888.00 2009-06-28 02:21:37.875 179 12735.33 73.60 55141.07 88888.00 2009-06-28 02:21:38.000 179 12735.27 73.58 55141.07 88888.00 2009-06-28 02:21:38.125 179 12735.20 73.55 55141.05 88888.00 2009-06-28 02:21:38.250 179 12735.17 73.58 55141.05 88888.00 2009-06-28 02:21:38.375 179 12735.27 73.58 55141.05 88888.00 2009-06-28 02:21:38.500 179 12735.35 73.58 55141.10 88888.00 2009-06-28 02:21:38.625 179 12735.35 73.58 55141.10 88888.00 2009-06-28 02:21:38.750 179 12735.33 73.60 55141.12 88888.00 2009-06-28 02:21:38.875 179 12735.33 73.60 55141.12 88888.00 2009-06-28 02:21:39.000 179 12735.30 73.60 55141.10 88888.00 2009-06-28 02:21:39.125 179 12735.33 73.60 55141.12 88888.00 2009-06-28 02:21:39.250 179 12735.38 73.62 55141.18 88888.00 2009-06-28 02:21:39.375 179 12735.42 73.62 55141.18 88888.00 2009-06-28 02:21:39.500 179 12735.42 73.60 55141.12 88888.00 2009-06-28 02:21:39.625 179 12735.40 73.60 55141.12 88888.00 2009-06-28 02:21:39.750 179 12735.38 73.58 55141.10 88888.00 2009-06-28 02:21:39.875 179 12735.48 73.58 55141.10 88888.00 2009-06-28 02:21:40.000 179 12735.48 73.55 55141.07 88888.00 2009-06-28 02:21:40.125 179 12735.40 73.47 55141.05 88888.00 2009-06-28 02:21:40.250 179 12735.42 73.58 55141.12 88888.00 2009-06-28 02:21:40.375 179 12735.50 73.62 55141.10 88888.00 2009-06-28 02:21:40.500 179 12735.52 73.62 55141.18 88888.00 2009-06-28 02:21:40.625 179 12735.52 73.62 55141.20 88888.00 2009-06-28 02:21:40.750 179 12735.58 73.67 55141.20 88888.00 2009-06-28 02:21:40.875 179 12735.58 73.67 55141.18 88888.00 2009-06-28 02:21:41.000 179 12735.55 73.67 55141.18 88888.00 2009-06-28 02:21:41.125 179 12735.50 73.60 55141.12 88888.00 2009-06-28 02:21:41.250 179 12735.42 73.55 55141.12 88888.00 2009-06-28 02:21:41.375 179 12735.42 73.58 55141.12 88888.00 2009-06-28 02:21:41.500 179 12735.48 73.55 55141.12 88888.00 2009-06-28 02:21:41.625 179 12735.50 73.60 55141.15 88888.00 2009-06-28 02:21:41.750 179 12735.52 73.62 55141.18 88888.00 2009-06-28 02:21:41.875 179 12735.52 73.62 55141.20 88888.00 2009-06-28 02:21:42.000 179 12735.60 73.62 55141.20 88888.00 2009-06-28 02:21:42.125 179 12735.58 73.60 55141.15 88888.00 2009-06-28 02:21:42.250 179 12735.48 73.60 55141.15 88888.00 2009-06-28 02:21:42.375 179 12735.48 73.65 55141.18 88888.00 2009-06-28 02:21:42.500 179 12735.50 73.60 55141.18 88888.00 2009-06-28 02:21:42.625 179 12735.58 73.60 55141.15 88888.00 2009-06-28 02:21:42.750 179 12735.62 73.58 55141.15 88888.00 2009-06-28 02:21:42.875 179 12735.58 73.55 55141.15 88888.00 2009-06-28 02:21:43.000 179 12735.58 73.58 55141.12 88888.00 2009-06-28 02:21:43.125 179 12735.62 73.58 55141.12 88888.00 2009-06-28 02:21:43.250 179 12735.60 73.58 55141.12 88888.00 2009-06-28 02:21:43.375 179 12735.60 73.62 55141.15 88888.00 2009-06-28 02:21:43.500 179 12735.62 73.62 55141.18 88888.00 2009-06-28 02:21:43.625 179 12735.65 73.62 55141.15 88888.00 2009-06-28 02:21:43.750 179 12735.65 73.55 55141.15 88888.00 2009-06-28 02:21:43.875 179 12735.62 73.55 55141.15 88888.00 2009-06-28 02:21:44.000 179 12735.62 73.53 55141.15 88888.00 2009-06-28 02:21:44.125 179 12735.70 73.60 55141.18 88888.00 2009-06-28 02:21:44.250 179 12735.77 73.62 55141.20 88888.00 2009-06-28 02:21:44.375 179 12735.77 73.62 55141.20 88888.00 2009-06-28 02:21:44.500 179 12735.67 73.55 55141.15 88888.00 2009-06-28 02:21:44.625 179 12735.58 73.55 55141.15 88888.00 2009-06-28 02:21:44.750 179 12735.58 73.58 55141.20 88888.00 2009-06-28 02:21:44.875 179 12735.60 73.58 55141.15 88888.00 2009-06-28 02:21:45.000 179 12735.65 73.58 55141.18 88888.00 2009-06-28 02:21:45.125 179 12735.70 73.62 55141.20 88888.00 2009-06-28 02:21:45.250 179 12735.62 73.55 55141.18 88888.00 2009-06-28 02:21:45.375 179 12735.65 73.55 55141.18 88888.00 2009-06-28 02:21:45.500 179 12735.65 73.53 55141.18 88888.00 2009-06-28 02:21:45.625 179 12735.65 73.55 55141.20 88888.00 2009-06-28 02:21:45.750 179 12735.62 73.58 55141.25 88888.00 2009-06-28 02:21:45.875 179 12735.65 73.60 55141.25 88888.00 2009-06-28 02:21:46.000 179 12735.60 73.58 55141.20 88888.00 2009-06-28 02:21:46.125 179 12735.58 73.55 55141.20 88888.00 2009-06-28 02:21:46.250 179 12735.70 73.60 55141.25 88888.00 2009-06-28 02:21:46.375 179 12735.77 73.58 55141.22 88888.00 2009-06-28 02:21:46.500 179 12735.77 73.60 55141.25 88888.00 2009-06-28 02:21:46.625 179 12735.77 73.62 55141.25 88888.00 2009-06-28 02:21:46.750 179 12735.70 73.55 55141.25 88888.00 2009-06-28 02:21:46.875 179 12735.73 73.55 55141.25 88888.00 2009-06-28 02:21:47.000 179 12735.77 73.58 55141.25 88888.00 2009-06-28 02:21:47.125 179 12735.73 73.53 55141.22 88888.00 2009-06-28 02:21:47.250 179 12735.73 73.50 55141.20 88888.00 2009-06-28 02:21:47.375 179 12735.73 73.50 55141.22 88888.00 2009-06-28 02:21:47.500 179 12735.77 73.55 55141.25 88888.00 2009-06-28 02:21:47.625 179 12735.80 73.58 55141.25 88888.00 2009-06-28 02:21:47.750 179 12735.75 73.60 55141.25 88888.00 2009-06-28 02:21:47.875 179 12735.70 73.53 55141.22 88888.00 2009-06-28 02:21:48.000 179 12735.75 73.47 55141.22 88888.00 2009-06-28 02:21:48.125 179 12735.75 73.53 55141.25 88888.00 2009-06-28 02:21:48.250 179 12735.77 73.55 55141.25 88888.00 2009-06-28 02:21:48.375 179 12735.80 73.53 55141.22 88888.00 2009-06-28 02:21:48.500 179 12735.75 73.50 55141.22 88888.00 2009-06-28 02:21:48.625 179 12735.83 73.55 55141.22 88888.00 2009-06-28 02:21:48.750 179 12735.88 73.53 55141.28 88888.00 2009-06-28 02:21:48.875 179 12735.80 73.55 55141.28 88888.00 2009-06-28 02:21:49.000 179 12735.85 73.62 55141.30 88888.00 2009-06-28 02:21:49.125 179 12735.85 73.62 55141.30 88888.00 2009-06-28 02:21:49.250 179 12735.75 73.53 55141.28 88888.00 2009-06-28 02:21:49.375 179 12735.75 73.53 55141.28 88888.00 2009-06-28 02:21:49.500 179 12735.80 73.58 55141.28 88888.00 2009-06-28 02:21:49.625 179 12735.77 73.53 55141.28 88888.00 2009-06-28 02:21:49.750 179 12735.80 73.55 55141.28 88888.00 2009-06-28 02:21:49.875 179 12735.77 73.58 55141.28 88888.00 2009-06-28 02:21:50.000 179 12735.67 73.55 55141.25 88888.00 2009-06-28 02:21:50.125 179 12735.65 73.53 55141.25 88888.00 2009-06-28 02:21:50.250 179 12735.73 73.53 55141.28 88888.00 2009-06-28 02:21:50.375 179 12735.85 73.55 55141.32 88888.00 2009-06-28 02:21:50.500 179 12735.85 73.55 55141.30 88888.00 2009-06-28 02:21:50.625 179 12735.85 73.55 55141.28 88888.00 2009-06-28 02:21:50.750 179 12735.85 73.55 55141.30 88888.00 2009-06-28 02:21:50.875 179 12735.83 73.58 55141.32 88888.00 2009-06-28 02:21:51.000 179 12735.77 73.53 55141.30 88888.00 2009-06-28 02:21:51.125 179 12735.75 73.55 55141.32 88888.00 2009-06-28 02:21:51.250 179 12735.67 73.50 55141.28 88888.00 2009-06-28 02:21:51.375 179 12735.65 73.45 55141.30 88888.00 2009-06-28 02:21:51.500 179 12735.73 73.53 55141.30 88888.00 2009-06-28 02:21:51.625 179 12735.85 73.55 55141.35 88888.00 2009-06-28 02:21:51.750 179 12735.88 73.58 55141.32 88888.00 2009-06-28 02:21:51.875 179 12735.80 73.53 55141.30 88888.00 2009-06-28 02:21:52.000 179 12735.70 73.47 55141.30 88888.00 2009-06-28 02:21:52.125 179 12735.73 73.45 55141.35 88888.00 2009-06-28 02:21:52.250 179 12735.73 73.50 55141.38 88888.00 2009-06-28 02:21:52.375 179 12735.75 73.58 55141.38 88888.00 2009-06-28 02:21:52.500 179 12735.83 73.55 55141.35 88888.00 2009-06-28 02:21:52.625 179 12735.83 73.53 55141.35 88888.00 2009-06-28 02:21:52.750 179 12735.80 73.50 55141.35 88888.00 2009-06-28 02:21:52.875 179 12735.75 73.50 55141.35 88888.00 2009-06-28 02:21:53.000 179 12735.77 73.53 55141.35 88888.00 2009-06-28 02:21:53.125 179 12735.83 73.53 55141.38 88888.00 2009-06-28 02:21:53.250 179 12735.88 73.50 55141.38 88888.00 2009-06-28 02:21:53.375 179 12735.85 73.47 55141.35 88888.00 2009-06-28 02:21:53.500 179 12735.80 73.47 55141.38 88888.00 2009-06-28 02:21:53.625 179 12735.88 73.58 55141.40 88888.00 2009-06-28 02:21:53.750 179 12735.98 73.60 55141.40 88888.00 2009-06-28 02:21:53.875 179 12735.92 73.58 55141.40 88888.00 2009-06-28 02:21:54.000 179 12735.88 73.55 55141.40 88888.00 2009-06-28 02:21:54.125 179 12735.85 73.55 55141.40 88888.00 2009-06-28 02:21:54.250 179 12735.90 73.55 55141.43 88888.00 2009-06-28 02:21:54.375 179 12735.92 73.58 55141.45 88888.00 2009-06-28 02:21:54.500 179 12735.85 73.47 55141.43 88888.00 2009-06-28 02:21:54.625 179 12735.80 73.42 55141.38 88888.00 2009-06-28 02:21:54.750 179 12735.88 73.45 55141.40 88888.00 2009-06-28 02:21:54.875 179 12735.88 73.50 55141.40 88888.00 2009-06-28 02:21:55.000 179 12735.85 73.55 55141.40 88888.00 2009-06-28 02:21:55.125 179 12735.83 73.53 55141.43 88888.00 2009-06-28 02:21:55.250 179 12735.83 73.47 55141.40 88888.00 2009-06-28 02:21:55.375 179 12735.83 73.47 55141.45 88888.00 2009-06-28 02:21:55.500 179 12735.98 73.53 55141.43 88888.00 2009-06-28 02:21:55.625 179 12736.00 73.50 55141.43 88888.00 2009-06-28 02:21:55.750 179 12735.92 73.45 55141.38 88888.00 2009-06-28 02:21:55.875 179 12735.83 73.45 55141.43 88888.00 2009-06-28 02:21:56.000 179 12735.88 73.55 55141.40 88888.00 2009-06-28 02:21:56.125 179 12736.00 73.53 55141.45 88888.00 2009-06-28 02:21:56.250 179 12736.02 73.50 55141.43 88888.00 2009-06-28 02:21:56.375 179 12735.98 73.53 55141.43 88888.00 2009-06-28 02:21:56.500 179 12736.00 73.55 55141.45 88888.00 2009-06-28 02:21:56.625 179 12735.95 73.50 55141.43 88888.00 2009-06-28 02:21:56.750 179 12735.85 73.40 55141.38 88888.00 2009-06-28 02:21:56.875 179 12735.88 73.50 55141.40 88888.00 2009-06-28 02:21:57.000 179 12735.90 73.50 55141.40 88888.00 2009-06-28 02:21:57.125 179 12735.90 73.42 55141.43 88888.00 2009-06-28 02:21:57.250 179 12735.90 73.47 55141.47 88888.00 2009-06-28 02:21:57.375 179 12735.98 73.55 55141.43 88888.00 2009-06-28 02:21:57.500 179 12735.95 73.53 55141.40 88888.00 2009-06-28 02:21:57.625 179 12735.95 73.47 55141.43 88888.00 2009-06-28 02:21:57.750 179 12735.88 73.42 55141.40 88888.00 2009-06-28 02:21:57.875 179 12735.83 73.45 55141.43 88888.00 2009-06-28 02:21:58.000 179 12735.92 73.55 55141.45 88888.00 2009-06-28 02:21:58.125 179 12735.95 73.53 55141.45 88888.00 2009-06-28 02:21:58.250 179 12735.90 73.53 55141.47 88888.00 2009-06-28 02:21:58.375 179 12735.92 73.53 55141.45 88888.00 2009-06-28 02:21:58.500 179 12735.88 73.47 55141.45 88888.00 2009-06-28 02:21:58.625 179 12735.90 73.47 55141.47 88888.00 2009-06-28 02:21:58.750 179 12735.90 73.50 55141.45 88888.00 2009-06-28 02:21:58.875 179 12735.95 73.50 55141.45 88888.00 2009-06-28 02:21:59.000 179 12735.95 73.50 55141.45 88888.00 2009-06-28 02:21:59.125 179 12735.92 73.50 55141.47 88888.00 2009-06-28 02:21:59.250 179 12735.88 73.42 55141.45 88888.00 2009-06-28 02:21:59.375 179 12735.88 73.40 55141.45 88888.00 2009-06-28 02:21:59.500 179 12735.92 73.40 55141.45 88888.00 2009-06-28 02:21:59.625 179 12736.00 73.45 55141.47 88888.00 2009-06-28 02:21:59.750 179 12736.10 73.50 55141.47 88888.00 2009-06-28 02:21:59.875 179 12736.00 73.38 55141.45 88888.00 2009-06-28 02:22:00.000 179 12735.98 73.38 55141.45 88888.00 2009-06-28 02:22:00.125 179 12735.98 73.42 55141.47 88888.00 2009-06-28 02:22:00.250 179 12735.98 73.40 55141.50 88888.00 2009-06-28 02:22:00.375 179 12735.98 73.40 55141.45 88888.00 2009-06-28 02:22:00.500 179 12735.98 73.42 55141.45 88888.00 2009-06-28 02:22:00.625 179 12735.92 73.42 55141.47 88888.00 2009-06-28 02:22:00.750 179 12735.95 73.45 55141.50 88888.00 2009-06-28 02:22:00.875 179 12735.98 73.50 55141.53 88888.00 2009-06-28 02:22:01.000 179 12735.95 73.47 55141.47 88888.00 2009-06-28 02:22:01.125 179 12735.95 73.38 55141.50 88888.00 2009-06-28 02:22:01.250 179 12736.00 73.38 55141.50 88888.00 2009-06-28 02:22:01.375 179 12736.10 73.40 55141.53 88888.00 2009-06-28 02:22:01.500 179 12736.15 73.40 55141.50 88888.00 2009-06-28 02:22:01.625 179 12736.05 73.42 55141.50 88888.00 2009-06-28 02:22:01.750 179 12736.02 73.47 55141.50 88888.00 2009-06-28 02:22:01.875 179 12736.12 73.50 55141.50 88888.00 2009-06-28 02:22:02.000 179 12736.12 73.45 55141.47 88888.00 2009-06-28 02:22:02.125 179 12736.10 73.45 55141.50 88888.00 2009-06-28 02:22:02.250 179 12736.12 73.47 55141.50 88888.00 2009-06-28 02:22:02.375 179 12736.15 73.55 55141.50 88888.00 2009-06-28 02:22:02.500 179 12736.10 73.50 55141.50 88888.00 2009-06-28 02:22:02.625 179 12736.10 73.50 55141.53 88888.00 2009-06-28 02:22:02.750 179 12736.10 73.47 55141.53 88888.00 2009-06-28 02:22:02.875 179 12736.08 73.45 55141.53 88888.00 2009-06-28 02:22:03.000 179 12736.10 73.42 55141.50 88888.00 2009-06-28 02:22:03.125 179 12736.08 73.42 55141.53 88888.00 2009-06-28 02:22:03.250 179 12735.98 73.40 55141.53 88888.00 2009-06-28 02:22:03.375 179 12736.02 73.45 55141.55 88888.00 2009-06-28 02:22:03.500 179 12736.12 73.45 55141.55 88888.00 2009-06-28 02:22:03.625 179 12736.10 73.38 55141.53 88888.00 2009-06-28 02:22:03.750 179 12736.10 73.42 55141.53 88888.00 2009-06-28 02:22:03.875 179 12736.08 73.50 55141.55 88888.00 2009-06-28 02:22:04.000 179 12736.05 73.45 55141.50 88888.00 2009-06-28 02:22:04.125 179 12736.08 73.35 55141.53 88888.00 2009-06-28 02:22:04.250 179 12736.10 73.35 55141.53 88888.00 2009-06-28 02:22:04.375 179 12736.05 73.35 55141.53 88888.00 2009-06-28 02:22:04.500 179 12736.05 73.42 55141.55 88888.00 2009-06-28 02:22:04.625 179 12736.02 73.42 55141.55 88888.00 2009-06-28 02:22:04.750 179 12735.95 73.38 55141.55 88888.00 2009-06-28 02:22:04.875 179 12735.95 73.40 55141.55 88888.00 2009-06-28 02:22:05.000 179 12736.00 73.40 55141.53 88888.00 2009-06-28 02:22:05.125 179 12735.95 73.30 55141.50 88888.00 2009-06-28 02:22:05.250 179 12735.98 73.38 55141.53 88888.00 2009-06-28 02:22:05.375 179 12736.08 73.45 55141.55 88888.00 2009-06-28 02:22:05.500 179 12736.05 73.40 55141.53 88888.00 2009-06-28 02:22:05.625 179 12736.10 73.42 55141.53 88888.00 2009-06-28 02:22:05.750 179 12736.15 73.45 55141.53 88888.00 2009-06-28 02:22:05.875 179 12736.17 73.45 55141.55 88888.00 2009-06-28 02:22:06.000 179 12736.15 73.45 55141.55 88888.00 2009-06-28 02:22:06.125 179 12736.08 73.40 55141.55 88888.00 2009-06-28 02:22:06.250 179 12736.02 73.40 55141.55 88888.00 2009-06-28 02:22:06.375 179 12736.05 73.42 55141.57 88888.00 2009-06-28 02:22:06.500 179 12736.10 73.50 55141.57 88888.00 2009-06-28 02:22:06.625 179 12736.12 73.50 55141.60 88888.00 2009-06-28 02:22:06.750 179 12736.12 73.45 55141.60 88888.00 2009-06-28 02:22:06.875 179 12736.12 73.47 55141.57 88888.00 2009-06-28 02:22:07.000 179 12736.20 73.47 55141.55 88888.00 2009-06-28 02:22:07.125 179 12736.20 73.45 55141.55 88888.00 2009-06-28 02:22:07.250 179 12736.20 73.50 55141.57 88888.00 2009-06-28 02:22:07.375 179 12736.15 73.40 55141.55 88888.00 2009-06-28 02:22:07.500 179 12736.08 73.35 55141.55 88888.00 2009-06-28 02:22:07.625 179 12736.15 73.45 55141.60 88888.00 2009-06-28 02:22:07.750 179 12736.20 73.53 55141.62 88888.00 2009-06-28 02:22:07.875 179 12736.15 73.47 55141.60 88888.00 2009-06-28 02:22:08.000 179 12736.10 73.42 55141.57 88888.00 2009-06-28 02:22:08.125 179 12736.08 73.40 55141.60 88888.00 2009-06-28 02:22:08.250 179 12736.10 73.42 55141.60 88888.00 2009-06-28 02:22:08.375 179 12736.12 73.42 55141.65 88888.00 2009-06-28 02:22:08.500 179 12736.17 73.45 55141.62 88888.00 2009-06-28 02:22:08.625 179 12736.15 73.42 55141.62 88888.00 2009-06-28 02:22:08.750 179 12736.08 73.45 55141.62 88888.00 2009-06-28 02:22:08.875 179 12736.08 73.47 55141.62 88888.00 2009-06-28 02:22:09.000 179 12736.12 73.47 55141.60 88888.00 2009-06-28 02:22:09.125 179 12736.10 73.38 55141.57 88888.00 2009-06-28 02:22:09.250 179 12736.08 73.28 55141.57 88888.00 2009-06-28 02:22:09.375 179 12736.15 73.33 55141.60 88888.00 2009-06-28 02:22:09.500 179 12736.15 73.38 55141.57 88888.00 2009-06-28 02:22:09.625 179 12736.15 73.38 55141.60 88888.00 2009-06-28 02:22:09.750 179 12736.15 73.42 55141.60 88888.00 2009-06-28 02:22:09.875 179 12736.17 73.45 55141.60 88888.00 2009-06-28 02:22:10.000 179 12736.17 73.45 55141.60 88888.00 2009-06-28 02:22:10.125 179 12736.15 73.45 55141.62 88888.00 2009-06-28 02:22:10.250 179 12736.15 73.47 55141.65 88888.00 2009-06-28 02:22:10.375 179 12736.23 73.53 55141.65 88888.00 2009-06-28 02:22:10.500 179 12736.17 73.50 55141.65 88888.00 2009-06-28 02:22:10.625 179 12736.17 73.42 55141.62 88888.00 2009-06-28 02:22:10.750 179 12736.17 73.40 55141.62 88888.00 2009-06-28 02:22:10.875 179 12736.25 73.47 55141.62 88888.00 2009-06-28 02:22:11.000 179 12736.25 73.47 55141.62 88888.00 2009-06-28 02:22:11.125 179 12736.25 73.45 55141.65 88888.00 2009-06-28 02:22:11.250 179 12736.20 73.42 55141.65 88888.00 2009-06-28 02:22:11.375 179 12736.17 73.40 55141.65 88888.00 2009-06-28 02:22:11.500 179 12736.15 73.38 55141.62 88888.00 2009-06-28 02:22:11.625 179 12736.20 73.45 55141.65 88888.00 2009-06-28 02:22:11.750 179 12736.27 73.50 55141.65 88888.00 2009-06-28 02:22:11.875 179 12736.23 73.45 55141.65 88888.00 2009-06-28 02:22:12.000 179 12736.23 73.47 55141.65 88888.00 2009-06-28 02:22:12.125 179 12736.20 73.53 55141.68 88888.00 2009-06-28 02:22:12.250 179 12736.17 73.42 55141.62 88888.00 2009-06-28 02:22:12.375 179 12736.23 73.40 55141.65 88888.00 2009-06-28 02:22:12.500 179 12736.25 73.45 55141.62 88888.00 2009-06-28 02:22:12.625 179 12736.15 73.40 55141.65 88888.00 2009-06-28 02:22:12.750 179 12736.12 73.38 55141.65 88888.00 2009-06-28 02:22:12.875 179 12736.17 73.38 55141.65 88888.00 2009-06-28 02:22:13.000 179 12736.25 73.45 55141.68 88888.00 2009-06-28 02:22:13.125 179 12736.20 73.47 55141.68 88888.00 2009-06-28 02:22:13.250 179 12736.20 73.45 55141.72 88888.00 2009-06-28 02:22:13.375 179 12736.30 73.53 55141.72 88888.00 2009-06-28 02:22:13.500 179 12736.33 73.55 55141.72 88888.00 2009-06-28 02:22:13.625 179 12736.27 73.50 55141.70 88888.00 2009-06-28 02:22:13.750 179 12736.30 73.45 55141.65 88888.00 2009-06-28 02:22:13.875 179 12736.25 73.50 55141.65 88888.00 2009-06-28 02:22:14.000 179 12736.20 73.47 55141.65 88888.00 2009-06-28 02:22:14.125 179 12736.20 73.45 55141.62 88888.00 2009-06-28 02:22:14.250 179 12736.15 73.45 55141.68 88888.00 2009-06-28 02:22:14.375 179 12736.20 73.47 55141.70 88888.00 2009-06-28 02:22:14.500 179 12736.25 73.53 55141.70 88888.00 2009-06-28 02:22:14.625 179 12736.27 73.50 55141.70 88888.00 2009-06-28 02:22:14.750 179 12736.25 73.53 55141.72 88888.00 2009-06-28 02:22:14.875 179 12736.23 73.55 55141.72 88888.00 2009-06-28 02:22:15.000 179 12736.20 73.47 55141.68 88888.00 2009-06-28 02:22:15.125 179 12736.20 73.38 55141.68 88888.00 2009-06-28 02:22:15.250 179 12736.15 73.40 55141.70 88888.00 2009-06-28 02:22:15.375 179 12736.15 73.42 55141.70 88888.00 2009-06-28 02:22:15.500 179 12736.08 73.40 55141.68 88888.00 2009-06-28 02:22:15.625 179 12736.12 73.42 55141.68 88888.00 2009-06-28 02:22:15.750 179 12736.20 73.45 55141.68 88888.00 2009-06-28 02:22:15.875 179 12736.23 73.42 55141.70 88888.00 2009-06-28 02:22:16.000 179 12736.23 73.40 55141.70 88888.00 2009-06-28 02:22:16.125 179 12736.25 73.47 55141.75 88888.00 2009-06-28 02:22:16.250 179 12736.27 73.47 55141.72 88888.00 2009-06-28 02:22:16.375 179 12736.23 73.47 55141.72 88888.00 2009-06-28 02:22:16.500 179 12736.17 73.45 55141.72 88888.00 2009-06-28 02:22:16.625 179 12736.15 73.42 55141.72 88888.00 2009-06-28 02:22:16.750 179 12736.12 73.42 55141.72 88888.00 2009-06-28 02:22:16.875 179 12736.15 73.42 55141.72 88888.00 2009-06-28 02:22:17.000 179 12736.10 73.40 55141.70 88888.00 2009-06-28 02:22:17.125 179 12736.10 73.42 55141.75 88888.00 2009-06-28 02:22:17.250 179 12736.08 73.45 55141.72 88888.00 2009-06-28 02:22:17.375 179 12736.12 73.45 55141.72 88888.00 2009-06-28 02:22:17.500 179 12736.12 73.38 55141.72 88888.00 2009-06-28 02:22:17.625 179 12736.12 73.40 55141.70 88888.00 2009-06-28 02:22:17.750 179 12736.10 73.40 55141.70 88888.00 2009-06-28 02:22:17.875 179 12736.10 73.38 55141.72 88888.00 2009-06-28 02:22:18.000 179 12736.15 73.38 55141.72 88888.00 2009-06-28 02:22:18.125 179 12736.20 73.45 55141.78 88888.00 2009-06-28 02:22:18.250 179 12736.15 73.45 55141.75 88888.00 2009-06-28 02:22:18.375 179 12736.12 73.42 55141.72 88888.00 2009-06-28 02:22:18.500 179 12736.10 73.40 55141.72 88888.00 2009-06-28 02:22:18.625 179 12736.15 73.42 55141.75 88888.00 2009-06-28 02:22:18.750 179 12736.17 73.47 55141.78 88888.00 2009-06-28 02:22:18.875 179 12736.15 73.42 55141.78 88888.00 2009-06-28 02:22:19.000 179 12736.12 73.40 55141.75 88888.00 2009-06-28 02:22:19.125 179 12736.12 73.47 55141.80 88888.00 2009-06-28 02:22:19.250 179 12736.17 73.50 55141.80 88888.00 2009-06-28 02:22:19.375 179 12736.23 73.47 55141.78 88888.00 2009-06-28 02:22:19.500 179 12736.17 73.42 55141.78 88888.00 2009-06-28 02:22:19.625 179 12736.17 73.42 55141.75 88888.00 2009-06-28 02:22:19.750 179 12736.15 73.40 55141.78 88888.00 2009-06-28 02:22:19.875 179 12736.10 73.40 55141.75 88888.00 2009-06-28 02:22:20.000 179 12736.12 73.47 55141.80 88888.00 2009-06-28 02:22:20.125 179 12736.10 73.50 55141.80 88888.00 2009-06-28 02:22:20.250 179 12736.10 73.47 55141.80 88888.00 2009-06-28 02:22:20.375 179 12736.12 73.47 55141.80 88888.00 2009-06-28 02:22:20.500 179 12736.12 73.45 55141.82 88888.00 2009-06-28 02:22:20.625 179 12736.15 73.42 55141.80 88888.00 2009-06-28 02:22:20.750 179 12736.08 73.47 55141.80 88888.00 2009-06-28 02:22:20.875 179 12736.05 73.50 55141.82 88888.00 2009-06-28 02:22:21.000 179 12736.10 73.55 55141.82 88888.00 2009-06-28 02:22:21.125 179 12736.17 73.55 55141.82 88888.00 2009-06-28 02:22:21.250 179 12736.15 73.45 55141.82 88888.00 2009-06-28 02:22:21.375 179 12736.15 73.40 55141.78 88888.00 2009-06-28 02:22:21.500 179 12736.12 73.40 55141.80 88888.00 2009-06-28 02:22:21.625 179 12736.15 73.50 55141.82 88888.00 2009-06-28 02:22:21.750 179 12736.17 73.55 55141.85 88888.00 2009-06-28 02:22:21.875 179 12736.17 73.55 55141.85 88888.00 2009-06-28 02:22:22.000 179 12736.12 73.50 55141.80 88888.00 2009-06-28 02:22:22.125 179 12736.10 73.50 55141.82 88888.00 2009-06-28 02:22:22.250 179 12736.10 73.50 55141.85 88888.00 2009-06-28 02:22:22.375 179 12736.15 73.58 55141.85 88888.00 2009-06-28 02:22:22.500 179 12736.12 73.53 55141.82 88888.00 2009-06-28 02:22:22.625 179 12736.10 73.50 55141.82 88888.00 2009-06-28 02:22:22.750 179 12736.10 73.47 55141.85 88888.00 2009-06-28 02:22:22.875 179 12736.10 73.45 55141.80 88888.00 2009-06-28 02:22:23.000 179 12736.08 73.50 55141.82 88888.00 2009-06-28 02:22:23.125 179 12736.05 73.50 55141.85 88888.00 2009-06-28 02:22:23.250 179 12736.12 73.47 55141.90 88888.00 2009-06-28 02:22:23.375 179 12736.17 73.50 55141.88 88888.00 2009-06-28 02:22:23.500 179 12736.05 73.47 55141.85 88888.00 2009-06-28 02:22:23.625 179 12735.98 73.40 55141.82 88888.00 2009-06-28 02:22:23.750 179 12735.98 73.47 55141.88 88888.00 2009-06-28 02:22:23.875 179 12736.02 73.53 55141.90 88888.00 2009-06-28 02:22:24.000 179 12736.02 73.53 55141.88 88888.00 2009-06-28 02:22:24.125 179 12736.02 73.47 55141.88 88888.00 2009-06-28 02:22:24.250 179 12736.02 73.53 55141.90 88888.00 2009-06-28 02:22:24.375 179 12736.12 73.53 55141.88 88888.00 2009-06-28 02:22:24.500 179 12736.12 73.50 55141.85 88888.00 2009-06-28 02:22:24.625 179 12736.12 73.50 55141.88 88888.00 2009-06-28 02:22:24.750 179 12736.08 73.55 55141.90 88888.00 2009-06-28 02:22:24.875 179 12736.05 73.55 55141.90 88888.00 2009-06-28 02:22:25.000 179 12736.05 73.55 55141.88 88888.00 2009-06-28 02:22:25.125 179 12736.08 73.50 55141.88 88888.00 2009-06-28 02:22:25.250 179 12736.08 73.55 55141.93 88888.00 2009-06-28 02:22:25.375 179 12736.08 73.60 55141.90 88888.00 2009-06-28 02:22:25.500 179 12736.05 73.60 55141.90 88888.00 2009-06-28 02:22:25.625 179 12736.00 73.58 55141.88 88888.00 2009-06-28 02:22:25.750 179 12736.02 73.53 55141.90 88888.00 2009-06-28 02:22:25.875 179 12736.05 73.55 55141.93 88888.00 2009-06-28 02:22:26.000 179 12736.05 73.60 55141.90 88888.00 2009-06-28 02:22:26.125 179 12736.02 73.50 55141.88 88888.00 2009-06-28 02:22:26.250 179 12736.02 73.47 55141.90 88888.00 2009-06-28 02:22:26.375 179 12736.05 73.50 55141.88 88888.00 2009-06-28 02:22:26.500 179 12736.08 73.60 55141.90 88888.00 2009-06-28 02:22:26.625 179 12736.15 73.62 55141.93 88888.00 2009-06-28 02:22:26.750 179 12736.12 73.58 55141.93 88888.00 2009-06-28 02:22:26.875 179 12736.08 73.50 55141.88 88888.00 2009-06-28 02:22:27.000 179 12736.00 73.47 55141.90 88888.00 2009-06-28 02:22:27.125 179 12736.00 73.53 55141.95 88888.00 2009-06-28 02:22:27.250 179 12736.02 73.50 55141.93 88888.00 2009-06-28 02:22:27.375 179 12736.00 73.53 55141.95 88888.00 2009-06-28 02:22:27.500 179 12736.05 73.60 55141.95 88888.00 2009-06-28 02:22:27.625 179 12736.02 73.62 55141.95 88888.00 2009-06-28 02:22:27.750 179 12736.00 73.55 55141.93 88888.00 2009-06-28 02:22:27.875 179 12736.00 73.53 55141.93 88888.00 2009-06-28 02:22:28.000 179 12736.02 73.55 55141.93 88888.00 2009-06-28 02:22:28.125 179 12735.95 73.55 55141.95 88888.00 2009-06-28 02:22:28.250 179 12735.90 73.60 55141.95 88888.00 2009-06-28 02:22:28.375 179 12735.92 73.62 55141.97 88888.00 2009-06-28 02:22:28.500 179 12735.98 73.65 55141.97 88888.00 2009-06-28 02:22:28.625 179 12735.95 73.65 55141.95 88888.00 2009-06-28 02:22:28.750 179 12735.92 73.65 55141.97 88888.00 2009-06-28 02:22:28.875 179 12735.95 73.67 55142.00 88888.00 2009-06-28 02:22:29.000 179 12735.95 73.67 55142.00 88888.00 2009-06-28 02:22:29.125 179 12735.92 73.65 55141.97 88888.00 2009-06-28 02:22:29.250 179 12735.90 73.60 55142.00 88888.00 2009-06-28 02:22:29.375 179 12735.88 73.55 55141.95 88888.00 2009-06-28 02:22:29.500 179 12735.88 73.55 55141.95 88888.00 2009-06-28 02:22:29.625 179 12735.88 73.60 55141.93 88888.00 2009-06-28 02:22:29.750 179 12735.85 73.65 55141.97 88888.00 2009-06-28 02:22:29.875 179 12735.95 73.67 55142.03 88888.00 2009-06-28 02:22:30.000 179 12735.98 73.65 55141.97 88888.00 2009-06-28 02:22:30.125 179 12735.98 73.60 55141.95 88888.00 2009-06-28 02:22:30.250 179 12735.90 73.58 55141.97 88888.00 2009-06-28 02:22:30.375 179 12735.95 73.62 55142.00 88888.00 2009-06-28 02:22:30.500 179 12735.95 73.65 55142.03 88888.00 2009-06-28 02:22:30.625 179 12735.90 73.60 55142.00 88888.00 2009-06-28 02:22:30.750 179 12735.88 73.60 55142.03 88888.00 2009-06-28 02:22:30.875 179 12735.85 73.65 55142.03 88888.00 2009-06-28 02:22:31.000 179 12735.85 73.62 55142.05 88888.00 2009-06-28 02:22:31.125 179 12735.90 73.62 55142.03 88888.00 2009-06-28 02:22:31.250 179 12735.88 73.60 55142.05 88888.00 2009-06-28 02:22:31.375 179 12735.92 73.62 55142.03 88888.00 2009-06-28 02:22:31.500 179 12736.00 73.72 55142.07 88888.00 2009-06-28 02:22:31.625 179 12735.98 73.72 55142.07 88888.00 2009-06-28 02:22:31.750 179 12735.92 73.67 55142.05 88888.00 2009-06-28 02:22:31.875 179 12735.85 73.62 55142.05 88888.00 2009-06-28 02:22:32.000 179 12735.80 73.65 55142.05 88888.00 2009-06-28 02:22:32.125 179 12735.88 73.65 55142.07 88888.00 2009-06-28 02:22:32.250 179 12735.88 73.65 55142.07 88888.00 2009-06-28 02:22:32.375 179 12735.88 73.65 55142.07 88888.00 2009-06-28 02:22:32.500 179 12735.85 73.65 55142.07 88888.00 2009-06-28 02:22:32.625 179 12735.90 73.70 55142.07 88888.00 2009-06-28 02:22:32.750 179 12735.90 73.70 55142.05 88888.00 2009-06-28 02:22:32.875 179 12735.80 73.65 55142.05 88888.00 2009-06-28 02:22:33.000 179 12735.80 73.67 55142.10 88888.00 2009-06-28 02:22:33.125 179 12735.85 73.70 55142.10 88888.00 2009-06-28 02:22:33.250 179 12735.85 73.75 55142.10 88888.00 2009-06-28 02:22:33.375 179 12735.83 73.70 55142.10 88888.00 2009-06-28 02:22:33.500 179 12735.83 73.62 55142.05 88888.00 2009-06-28 02:22:33.625 179 12735.83 73.65 55142.05 88888.00 2009-06-28 02:22:33.750 179 12735.85 73.67 55142.07 88888.00 2009-06-28 02:22:33.875 179 12735.75 73.65 55142.03 88888.00 2009-06-28 02:22:34.000 179 12735.67 73.65 55142.03 88888.00 2009-06-28 02:22:34.125 179 12735.70 73.65 55142.05 88888.00 2009-06-28 02:22:34.250 179 12735.73 73.65 55142.07 88888.00 2009-06-28 02:22:34.375 179 12735.75 73.67 55142.03 88888.00 2009-06-28 02:22:34.500 179 12735.70 73.62 55142.03 88888.00 2009-06-28 02:22:34.625 179 12735.70 73.67 55142.07 88888.00 2009-06-28 02:22:34.750 179 12735.77 73.67 55142.07 88888.00 2009-06-28 02:22:34.875 179 12735.80 73.70 55142.07 88888.00 2009-06-28 02:22:35.000 179 12735.75 73.78 55142.05 88888.00 2009-06-28 02:22:35.125 179 12735.67 73.78 55142.07 88888.00 2009-06-28 02:22:35.250 179 12735.73 73.78 55142.10 88888.00 2009-06-28 02:22:35.375 179 12735.83 73.80 55142.07 88888.00 2009-06-28 02:22:35.500 179 12735.83 73.75 55142.07 88888.00 2009-06-28 02:22:35.625 179 12735.77 73.72 55142.07 88888.00 2009-06-28 02:22:35.750 179 12735.73 73.80 55142.12 88888.00 2009-06-28 02:22:35.875 179 12735.70 73.80 55142.12 88888.00 2009-06-28 02:22:36.000 179 12735.73 73.75 55142.07 88888.00 2009-06-28 02:22:36.125 179 12735.77 73.72 55142.10 88888.00 2009-06-28 02:22:36.250 179 12735.73 73.75 55142.12 88888.00 2009-06-28 02:22:36.375 179 12735.73 73.78 55142.10 88888.00 2009-06-28 02:22:36.500 179 12735.75 73.72 55142.10 88888.00 2009-06-28 02:22:36.625 179 12735.77 73.78 55142.12 88888.00 2009-06-28 02:22:36.750 179 12735.73 73.78 55142.12 88888.00 2009-06-28 02:22:36.875 179 12735.73 73.78 55142.15 88888.00 2009-06-28 02:22:37.000 179 12735.70 73.78 55142.15 88888.00 2009-06-28 02:22:37.125 179 12735.67 73.75 55142.12 88888.00 2009-06-28 02:22:37.250 179 12735.65 73.67 55142.15 88888.00 2009-06-28 02:22:37.375 179 12735.80 73.78 55142.18 88888.00 2009-06-28 02:22:37.500 179 12735.77 73.80 55142.18 88888.00 2009-06-28 02:22:37.625 179 12735.77 73.78 55142.12 88888.00 2009-06-28 02:22:37.750 179 12735.73 73.72 55142.12 88888.00 2009-06-28 02:22:37.875 179 12735.67 73.72 55142.15 88888.00 2009-06-28 02:22:38.000 179 12735.62 73.75 55142.15 88888.00 2009-06-28 02:22:38.125 179 12735.65 73.83 55142.15 88888.00 2009-06-28 02:22:38.250 179 12735.65 73.78 55142.15 88888.00 2009-06-28 02:22:38.375 179 12735.65 73.75 55142.10 88888.00 2009-06-28 02:22:38.500 179 12735.65 73.78 55142.15 88888.00 2009-06-28 02:22:38.625 179 12735.73 73.75 55142.15 88888.00 2009-06-28 02:22:38.750 179 12735.65 73.75 55142.15 88888.00 2009-06-28 02:22:38.875 179 12735.62 73.75 55142.15 88888.00 2009-06-28 02:22:39.000 179 12735.58 73.80 55142.20 88888.00 2009-06-28 02:22:39.125 179 12735.65 73.88 55142.20 88888.00 2009-06-28 02:22:39.250 179 12735.62 73.85 55142.20 88888.00 2009-06-28 02:22:39.375 179 12735.62 73.83 55142.18 88888.00 2009-06-28 02:22:39.500 179 12735.58 73.83 55142.20 88888.00 2009-06-28 02:22:39.625 179 12735.58 73.80 55142.18 88888.00 2009-06-28 02:22:39.750 179 12735.65 73.78 55142.20 88888.00 2009-06-28 02:22:39.875 179 12735.65 73.80 55142.20 88888.00 2009-06-28 02:22:40.000 179 12735.60 73.80 55142.18 88888.00 2009-06-28 02:22:40.125 179 12735.55 73.85 55142.20 88888.00 2009-06-28 02:22:40.250 179 12735.45 73.80 55142.18 88888.00 2009-06-28 02:22:40.375 179 12735.48 73.78 55142.20 88888.00 2009-06-28 02:22:40.500 179 12735.50 73.78 55142.18 88888.00 2009-06-28 02:22:40.625 179 12735.52 73.78 55142.12 88888.00 2009-06-28 02:22:40.750 179 12735.58 73.85 55142.18 88888.00 2009-06-28 02:22:40.875 179 12735.55 73.80 55142.18 88888.00 2009-06-28 02:22:41.000 179 12735.52 73.80 55142.15 88888.00 2009-06-28 02:22:41.125 179 12735.52 73.80 55142.18 88888.00 2009-06-28 02:22:41.250 179 12735.52 73.85 55142.20 88888.00 2009-06-28 02:22:41.375 179 12735.58 73.90 55142.22 88888.00 2009-06-28 02:22:41.500 179 12735.58 73.88 55142.20 88888.00 2009-06-28 02:22:41.625 179 12735.67 73.88 55142.20 88888.00 2009-06-28 02:22:41.750 179 12735.67 73.83 55142.20 88888.00 2009-06-28 02:22:41.875 179 12735.60 73.83 55142.18 88888.00 2009-06-28 02:22:42.000 179 12735.58 73.85 55142.22 88888.00 2009-06-28 02:22:42.125 179 12735.55 73.85 55142.22 88888.00 2009-06-28 02:22:42.250 179 12735.55 73.83 55142.18 88888.00 2009-06-28 02:22:42.375 179 12735.60 73.85 55142.18 88888.00 2009-06-28 02:22:42.500 179 12735.58 73.90 55142.20 88888.00 2009-06-28 02:22:42.625 179 12735.58 73.90 55142.20 88888.00 2009-06-28 02:22:42.750 179 12735.55 73.88 55142.22 88888.00 2009-06-28 02:22:42.875 179 12735.45 73.83 55142.22 88888.00 2009-06-28 02:22:43.000 179 12735.42 73.80 55142.22 88888.00 2009-06-28 02:22:43.125 179 12735.42 73.83 55142.25 88888.00 2009-06-28 02:22:43.250 179 12735.52 73.83 55142.25 88888.00 2009-06-28 02:22:43.375 179 12735.55 73.85 55142.25 88888.00 2009-06-28 02:22:43.500 179 12735.50 73.83 55142.22 88888.00 2009-06-28 02:22:43.625 179 12735.42 73.85 55142.22 88888.00 2009-06-28 02:22:43.750 179 12735.38 73.88 55142.20 88888.00 2009-06-28 02:22:43.875 179 12735.35 73.80 55142.20 88888.00 2009-06-28 02:22:44.000 179 12735.38 73.85 55142.22 88888.00 2009-06-28 02:22:44.125 179 12735.38 73.90 55142.25 88888.00 2009-06-28 02:22:44.250 179 12735.42 73.85 55142.22 88888.00 2009-06-28 02:22:44.375 179 12735.40 73.85 55142.20 88888.00 2009-06-28 02:22:44.500 179 12735.42 73.88 55142.20 88888.00 2009-06-28 02:22:44.625 179 12735.40 73.85 55142.25 88888.00 2009-06-28 02:22:44.750 179 12735.30 73.80 55142.25 88888.00 2009-06-28 02:22:44.875 179 12735.35 73.80 55142.25 88888.00 2009-06-28 02:22:45.000 179 12735.40 73.88 55142.28 88888.00 2009-06-28 02:22:45.125 179 12735.30 73.88 55142.25 88888.00 2009-06-28 02:22:45.250 179 12735.30 73.83 55142.25 88888.00 2009-06-28 02:22:45.375 179 12735.38 73.83 55142.25 88888.00 2009-06-28 02:22:45.500 179 12735.40 73.92 55142.30 88888.00 2009-06-28 02:22:45.625 179 12735.48 73.97 55142.32 88888.00 2009-06-28 02:22:45.750 179 12735.40 73.88 55142.30 88888.00 2009-06-28 02:22:45.875 179 12735.33 73.80 55142.32 88888.00 2009-06-28 02:22:46.000 179 12735.35 73.85 55142.32 88888.00 2009-06-28 02:22:46.125 179 12735.30 73.88 55142.32 88888.00 2009-06-28 02:22:46.250 179 12735.35 73.88 55142.32 88888.00 2009-06-28 02:22:46.375 179 12735.40 73.88 55142.32 88888.00 2009-06-28 02:22:46.500 179 12735.42 73.85 55142.28 88888.00 2009-06-28 02:22:46.625 179 12735.35 73.80 55142.30 88888.00 2009-06-28 02:22:46.750 179 12735.27 73.83 55142.30 88888.00 2009-06-28 02:22:46.875 179 12735.33 73.92 55142.32 88888.00 2009-06-28 02:22:47.000 179 12735.40 73.92 55142.35 88888.00 2009-06-28 02:22:47.125 179 12735.40 73.92 55142.35 88888.00 2009-06-28 02:22:47.250 179 12735.35 73.88 55142.32 88888.00 2009-06-28 02:22:47.375 179 12735.33 73.90 55142.30 88888.00 2009-06-28 02:22:47.500 179 12735.33 73.88 55142.28 88888.00 2009-06-28 02:22:47.625 179 12735.35 73.90 55142.30 88888.00 2009-06-28 02:22:47.750 179 12735.30 73.88 55142.32 88888.00 2009-06-28 02:22:47.875 179 12735.27 73.88 55142.32 88888.00 2009-06-28 02:22:48.000 179 12735.27 73.85 55142.30 88888.00 2009-06-28 02:22:48.125 179 12735.17 73.88 55142.32 88888.00 2009-06-28 02:22:48.250 179 12735.08 73.88 55142.32 88888.00 2009-06-28 02:22:48.375 179 12735.17 73.92 55142.32 88888.00 2009-06-28 02:22:48.500 179 12735.23 73.92 55142.32 88888.00 2009-06-28 02:22:48.625 179 12735.17 73.88 55142.38 88888.00 2009-06-28 02:22:48.750 179 12735.15 73.88 55142.35 88888.00 2009-06-28 02:22:48.875 179 12735.17 73.92 55142.35 88888.00 2009-06-28 02:22:49.000 179 12735.20 73.90 55142.30 88888.00 2009-06-28 02:22:49.125 179 12735.25 73.90 55142.32 88888.00 2009-06-28 02:22:49.250 179 12735.27 73.92 55142.38 88888.00 2009-06-28 02:22:49.375 179 12735.33 73.95 55142.35 88888.00 2009-06-28 02:22:49.500 179 12735.33 73.90 55142.32 88888.00 2009-06-28 02:22:49.625 179 12735.30 73.90 55142.38 88888.00 2009-06-28 02:22:49.750 179 12735.30 73.97 55142.38 88888.00 2009-06-28 02:22:49.875 179 12735.25 73.95 55142.35 88888.00 2009-06-28 02:22:50.000 179 12735.30 73.97 55142.38 88888.00 2009-06-28 02:22:50.125 179 12735.35 73.95 55142.35 88888.00 2009-06-28 02:22:50.250 179 12735.30 73.92 55142.38 88888.00 2009-06-28 02:22:50.375 179 12735.30 73.95 55142.38 88888.00 2009-06-28 02:22:50.500 179 12735.25 73.92 55142.38 88888.00 2009-06-28 02:22:50.625 179 12735.27 73.92 55142.38 88888.00 2009-06-28 02:22:50.750 179 12735.30 74.00 55142.38 88888.00 2009-06-28 02:22:50.875 179 12735.23 73.95 55142.38 88888.00 2009-06-28 02:22:51.000 179 12735.17 73.88 55142.35 88888.00 2009-06-28 02:22:51.125 179 12735.15 73.88 55142.38 88888.00 2009-06-28 02:22:51.250 179 12735.12 73.80 55142.35 88888.00 2009-06-28 02:22:51.375 179 12735.20 73.83 55142.32 88888.00 2009-06-28 02:22:51.500 179 12735.17 73.92 55142.35 88888.00 2009-06-28 02:22:51.625 179 12735.20 73.92 55142.40 88888.00 2009-06-28 02:22:51.750 179 12735.20 73.90 55142.40 88888.00 2009-06-28 02:22:51.875 179 12735.17 73.88 55142.38 88888.00 2009-06-28 02:22:52.000 179 12735.15 73.85 55142.38 88888.00 2009-06-28 02:22:52.125 179 12735.15 73.95 55142.40 88888.00 2009-06-28 02:22:52.250 179 12735.17 73.92 55142.40 88888.00 2009-06-28 02:22:52.375 179 12735.23 73.95 55142.40 88888.00 2009-06-28 02:22:52.500 179 12735.23 73.90 55142.38 88888.00 2009-06-28 02:22:52.625 179 12735.15 73.90 55142.38 88888.00 2009-06-28 02:22:52.750 179 12735.12 73.92 55142.40 88888.00 2009-06-28 02:22:52.875 179 12735.17 73.95 55142.40 88888.00 2009-06-28 02:22:53.000 179 12735.20 73.88 55142.38 88888.00 2009-06-28 02:22:53.125 179 12735.17 73.92 55142.38 88888.00 2009-06-28 02:22:53.250 179 12735.23 74.03 55142.43 88888.00 2009-06-28 02:22:53.375 179 12735.23 74.05 55142.43 88888.00 2009-06-28 02:22:53.500 179 12735.20 74.00 55142.43 88888.00 2009-06-28 02:22:53.625 179 12735.15 73.95 55142.35 88888.00 2009-06-28 02:22:53.750 179 12735.10 73.92 55142.38 88888.00 2009-06-28 02:22:53.875 179 12735.12 73.92 55142.43 88888.00 2009-06-28 02:22:54.000 179 12735.12 73.85 55142.38 88888.00 2009-06-28 02:22:54.125 179 12735.08 73.88 55142.40 88888.00 2009-06-28 02:22:54.250 179 12734.92 73.88 55142.40 88888.00 2009-06-28 02:22:54.375 179 12735.05 73.90 55142.40 88888.00 2009-06-28 02:22:54.500 179 12735.12 73.90 55142.38 88888.00 2009-06-28 02:22:54.625 179 12735.05 73.88 55142.38 88888.00 2009-06-28 02:22:54.750 179 12735.02 73.85 55142.40 88888.00 2009-06-28 02:22:54.875 179 12735.08 73.92 55142.43 88888.00 2009-06-28 02:22:55.000 179 12735.10 73.92 55142.43 88888.00 2009-06-28 02:22:55.125 179 12735.08 73.88 55142.40 88888.00 2009-06-28 02:22:55.250 179 12734.98 73.88 55142.40 88888.00 2009-06-28 02:22:55.375 179 12735.10 73.97 55142.43 88888.00 2009-06-28 02:22:55.500 179 12735.12 74.00 55142.43 88888.00 2009-06-28 02:22:55.625 179 12735.08 73.90 55142.40 88888.00 2009-06-28 02:22:55.750 179 12734.90 73.80 55142.38 88888.00 2009-06-28 02:22:55.875 179 12734.92 73.88 55142.38 88888.00 2009-06-28 02:22:56.000 179 12735.00 73.90 55142.40 88888.00 2009-06-28 02:22:56.125 179 12735.05 73.88 55142.40 88888.00 2009-06-28 02:22:56.250 179 12735.08 73.97 55142.45 88888.00 2009-06-28 02:22:56.375 179 12735.10 73.92 55142.43 88888.00 2009-06-28 02:22:56.500 179 12735.05 73.83 55142.43 88888.00 2009-06-28 02:22:56.625 179 12734.95 73.80 55142.43 88888.00 2009-06-28 02:22:56.750 179 12734.92 73.85 55142.43 88888.00 2009-06-28 02:22:56.875 179 12735.00 73.97 55142.45 88888.00 2009-06-28 02:22:57.000 179 12735.00 73.88 55142.43 88888.00 2009-06-28 02:22:57.125 179 12734.95 73.85 55142.43 88888.00 2009-06-28 02:22:57.250 179 12734.92 73.92 55142.43 88888.00 2009-06-28 02:22:57.375 179 12734.98 73.95 55142.45 88888.00 2009-06-28 02:22:57.500 179 12735.00 74.03 55142.45 88888.00 2009-06-28 02:22:57.625 179 12735.02 73.92 55142.45 88888.00 2009-06-28 02:22:57.750 179 12734.98 73.88 55142.43 88888.00 2009-06-28 02:22:57.875 179 12734.98 73.92 55142.43 88888.00 2009-06-28 02:22:58.000 179 12734.92 73.88 55142.40 88888.00 2009-06-28 02:22:58.125 179 12734.92 73.83 55142.40 88888.00 2009-06-28 02:22:58.250 179 12734.95 73.85 55142.43 88888.00 2009-06-28 02:22:58.375 179 12734.98 73.88 55142.45 88888.00 2009-06-28 02:22:58.500 179 12734.95 73.90 55142.47 88888.00 2009-06-28 02:22:58.625 179 12735.00 73.95 55142.45 88888.00 2009-06-28 02:22:58.750 179 12734.98 73.95 55142.45 88888.00 2009-06-28 02:22:58.875 179 12734.95 73.92 55142.45 88888.00 2009-06-28 02:22:59.000 179 12734.95 73.92 55142.45 88888.00 2009-06-28 02:22:59.125 179 12734.95 73.92 55142.47 88888.00 2009-06-28 02:22:59.250 179 12734.83 73.88 55142.45 88888.00 2009-06-28 02:22:59.375 179 12734.77 73.85 55142.43 88888.00 2009-06-28 02:22:59.500 179 12734.75 73.88 55142.40 88888.00 2009-06-28 02:22:59.625 179 12734.77 73.90 55142.43 88888.00 2009-06-28 02:22:59.750 179 12734.83 73.95 55142.45 88888.00 2009-06-28 02:22:59.875 179 12734.85 74.00 55142.45 88888.00 2009-06-28 02:23:00.000 179 12734.88 73.92 55142.45 88888.00 2009-06-28 02:23:00.125 179 12734.83 73.90 55142.45 88888.00 2009-06-28 02:23:00.250 179 12734.75 73.95 55142.47 88888.00 2009-06-28 02:23:00.375 179 12734.77 73.95 55142.50 88888.00 2009-06-28 02:23:00.500 179 12734.77 73.97 55142.47 88888.00 2009-06-28 02:23:00.625 179 12734.73 73.92 55142.47 88888.00 2009-06-28 02:23:00.750 179 12734.75 73.88 55142.45 88888.00 2009-06-28 02:23:00.875 179 12734.83 73.95 55142.50 88888.00 2009-06-28 02:23:01.000 179 12734.80 73.95 55142.47 88888.00 2009-06-28 02:23:01.125 179 12734.77 73.97 55142.50 88888.00 2009-06-28 02:23:01.250 179 12734.77 73.90 55142.47 88888.00 2009-06-28 02:23:01.375 179 12734.83 73.90 55142.50 88888.00 2009-06-28 02:23:01.500 179 12734.88 73.92 55142.50 88888.00 2009-06-28 02:23:01.625 179 12734.92 73.92 55142.53 88888.00 2009-06-28 02:23:01.750 179 12734.98 73.95 55142.50 88888.00 2009-06-28 02:23:01.875 179 12734.92 73.92 55142.53 88888.00 2009-06-28 02:23:02.000 179 12734.92 73.97 55142.50 88888.00 2009-06-28 02:23:02.125 179 12734.88 73.95 55142.50 88888.00 2009-06-28 02:23:02.250 179 12734.85 73.95 55142.53 88888.00 2009-06-28 02:23:02.375 179 12734.88 73.92 55142.50 88888.00 2009-06-28 02:23:02.500 179 12734.90 73.95 55142.53 88888.00 2009-06-28 02:23:02.625 179 12734.85 73.95 55142.47 88888.00 2009-06-28 02:23:02.750 179 12734.70 73.85 55142.47 88888.00 2009-06-28 02:23:02.875 179 12734.73 73.92 55142.50 88888.00 2009-06-28 02:23:03.000 179 12734.85 74.03 55142.50 88888.00 2009-06-28 02:23:03.125 179 12734.80 73.97 55142.50 88888.00 2009-06-28 02:23:03.250 179 12734.73 73.92 55142.50 88888.00 2009-06-28 02:23:03.375 179 12734.70 73.88 55142.47 88888.00 2009-06-28 02:23:03.500 179 12734.65 73.88 55142.47 88888.00 2009-06-28 02:23:03.625 179 12734.70 73.90 55142.50 88888.00 2009-06-28 02:23:03.750 179 12734.70 73.88 55142.47 88888.00 2009-06-28 02:23:03.875 179 12734.70 73.83 55142.47 88888.00 2009-06-28 02:23:04.000 179 12734.65 73.83 55142.50 88888.00 2009-06-28 02:23:04.125 179 12734.65 73.92 55142.53 88888.00 2009-06-28 02:23:04.250 179 12734.60 73.92 55142.55 88888.00 2009-06-28 02:23:04.375 179 12734.62 73.95 55142.55 88888.00 2009-06-28 02:23:04.500 179 12734.65 73.90 55142.55 88888.00 2009-06-28 02:23:04.625 179 12734.65 73.88 55142.53 88888.00 2009-06-28 02:23:04.750 179 12734.70 73.95 55142.55 88888.00 2009-06-28 02:23:04.875 179 12734.70 73.92 55142.53 88888.00 2009-06-28 02:23:05.000 179 12734.67 73.85 55142.47 88888.00 2009-06-28 02:23:05.125 179 12734.65 73.88 55142.53 88888.00 2009-06-28 02:23:05.250 179 12734.65 73.92 55142.55 88888.00 2009-06-28 02:23:05.375 179 12734.70 73.90 55142.55 88888.00 2009-06-28 02:23:05.500 179 12734.73 73.88 55142.57 88888.00 2009-06-28 02:23:05.625 179 12734.73 73.85 55142.55 88888.00 2009-06-28 02:23:05.750 179 12734.67 73.83 55142.53 88888.00 2009-06-28 02:23:05.875 179 12734.62 73.90 55142.55 88888.00 2009-06-28 02:23:06.000 179 12734.60 73.97 55142.55 88888.00 2009-06-28 02:23:06.125 179 12734.65 73.95 55142.57 88888.00 2009-06-28 02:23:06.250 179 12734.58 73.90 55142.55 88888.00 2009-06-28 02:23:06.375 179 12734.60 73.90 55142.57 88888.00 2009-06-28 02:23:06.500 179 12734.62 73.90 55142.57 88888.00 2009-06-28 02:23:06.625 179 12734.60 73.88 55142.57 88888.00 2009-06-28 02:23:06.750 179 12734.52 73.85 55142.55 88888.00 2009-06-28 02:23:06.875 179 12734.58 73.90 55142.57 88888.00 2009-06-28 02:23:07.000 179 12734.60 73.97 55142.57 88888.00 2009-06-28 02:23:07.125 179 12734.60 73.90 55142.57 88888.00 2009-06-28 02:23:07.250 179 12734.52 73.88 55142.55 88888.00 2009-06-28 02:23:07.375 179 12734.50 73.83 55142.55 88888.00 2009-06-28 02:23:07.500 179 12734.55 73.88 55142.55 88888.00 2009-06-28 02:23:07.625 179 12734.52 73.85 55142.57 88888.00 2009-06-28 02:23:07.750 179 12734.52 73.83 55142.55 88888.00 2009-06-28 02:23:07.875 179 12734.58 73.88 55142.60 88888.00 2009-06-28 02:23:08.000 179 12734.60 73.90 55142.60 88888.00 2009-06-28 02:23:08.125 179 12734.55 73.90 55142.60 88888.00 2009-06-28 02:23:08.250 179 12734.48 73.85 55142.60 88888.00 2009-06-28 02:23:08.375 179 12734.42 73.85 55142.60 88888.00 2009-06-28 02:23:08.500 179 12734.45 73.85 55142.60 88888.00 2009-06-28 02:23:08.625 179 12734.55 73.85 55142.57 88888.00 2009-06-28 02:23:08.750 179 12734.58 73.88 55142.60 88888.00 2009-06-28 02:23:08.875 179 12734.55 73.85 55142.60 88888.00 2009-06-28 02:23:09.000 179 12734.55 73.88 55142.57 88888.00 2009-06-28 02:23:09.125 179 12734.52 73.90 55142.55 88888.00 2009-06-28 02:23:09.250 179 12734.42 73.88 55142.57 88888.00 2009-06-28 02:23:09.375 179 12734.48 73.85 55142.60 88888.00 2009-06-28 02:23:09.500 179 12734.40 73.85 55142.57 88888.00 2009-06-28 02:23:09.625 179 12734.42 73.88 55142.62 88888.00 2009-06-28 02:23:09.750 179 12734.48 73.95 55142.62 88888.00 2009-06-28 02:23:09.875 179 12734.50 73.92 55142.62 88888.00 2009-06-28 02:23:10.000 179 12734.48 73.85 55142.60 88888.00 2009-06-28 02:23:10.125 179 12734.40 73.80 55142.60 88888.00 2009-06-28 02:23:10.250 179 12734.40 73.83 55142.65 88888.00 2009-06-28 02:23:10.375 179 12734.38 73.85 55142.62 88888.00 2009-06-28 02:23:10.500 179 12734.35 73.85 55142.65 88888.00 2009-06-28 02:23:10.625 179 12734.38 73.83 55142.62 88888.00 2009-06-28 02:23:10.750 179 12734.38 73.83 55142.65 88888.00 2009-06-28 02:23:10.875 179 12734.40 73.83 55142.62 88888.00 2009-06-28 02:23:11.000 179 12734.40 73.80 55142.60 88888.00 2009-06-28 02:23:11.125 179 12734.38 73.85 55142.62 88888.00 2009-06-28 02:23:11.250 179 12734.33 73.85 55142.65 88888.00 2009-06-28 02:23:11.375 179 12734.38 73.90 55142.65 88888.00 2009-06-28 02:23:11.500 179 12734.40 73.88 55142.65 88888.00 2009-06-28 02:23:11.625 179 12734.40 73.88 55142.62 88888.00 2009-06-28 02:23:11.750 179 12734.42 73.83 55142.62 88888.00 2009-06-28 02:23:11.875 179 12734.45 73.80 55142.60 88888.00 2009-06-28 02:23:12.000 179 12734.40 73.78 55142.62 88888.00 2009-06-28 02:23:12.125 179 12734.42 73.85 55142.62 88888.00 2009-06-28 02:23:12.250 179 12734.40 73.85 55142.60 88888.00 2009-06-28 02:23:12.375 179 12734.42 73.88 55142.60 88888.00 2009-06-28 02:23:12.500 179 12734.42 73.90 55142.65 88888.00 2009-06-28 02:23:12.625 179 12734.33 73.83 55142.62 88888.00 2009-06-28 02:23:12.750 179 12734.30 73.80 55142.60 88888.00 2009-06-28 02:23:12.875 179 12734.27 73.78 55142.60 88888.00 2009-06-28 02:23:13.000 179 12734.27 73.78 55142.62 88888.00 2009-06-28 02:23:13.125 179 12734.30 73.78 55142.62 88888.00 2009-06-28 02:23:13.250 179 12734.27 73.85 55142.65 88888.00 2009-06-28 02:23:13.375 179 12734.30 73.90 55142.68 88888.00 2009-06-28 02:23:13.500 179 12734.27 73.85 55142.62 88888.00 2009-06-28 02:23:13.625 179 12734.33 73.88 55142.62 88888.00 2009-06-28 02:23:13.750 179 12734.33 73.85 55142.62 88888.00 2009-06-28 02:23:13.875 179 12734.20 73.83 55142.62 88888.00 2009-06-28 02:23:14.000 179 12734.20 73.80 55142.62 88888.00 2009-06-28 02:23:14.125 179 12734.27 73.83 55142.65 88888.00 2009-06-28 02:23:14.250 179 12734.30 73.85 55142.65 88888.00 2009-06-28 02:23:14.375 179 12734.30 73.80 55142.65 88888.00 2009-06-28 02:23:14.500 179 12734.25 73.80 55142.62 88888.00 2009-06-28 02:23:14.625 179 12734.20 73.85 55142.65 88888.00 2009-06-28 02:23:14.750 179 12734.25 73.80 55142.62 88888.00 2009-06-28 02:23:14.875 179 12734.33 73.80 55142.65 88888.00 2009-06-28 02:23:15.000 179 12734.38 73.83 55142.65 88888.00 2009-06-28 02:23:15.125 179 12734.33 73.83 55142.65 88888.00 2009-06-28 02:23:15.250 179 12734.20 73.88 55142.68 88888.00 2009-06-28 02:23:15.375 179 12734.25 73.88 55142.68 88888.00 2009-06-28 02:23:15.500 179 12734.27 73.85 55142.68 88888.00 2009-06-28 02:23:15.625 179 12734.27 73.80 55142.68 88888.00 2009-06-28 02:23:15.750 179 12734.27 73.80 55142.62 88888.00 2009-06-28 02:23:15.875 179 12734.23 73.75 55142.60 88888.00 2009-06-28 02:23:16.000 179 12734.27 73.80 55142.65 88888.00 2009-06-28 02:23:16.125 179 12734.25 73.80 55142.68 88888.00 2009-06-28 02:23:16.250 179 12734.20 73.83 55142.68 88888.00 2009-06-28 02:23:16.375 179 12734.17 73.80 55142.65 88888.00 2009-06-28 02:23:16.500 179 12734.10 73.78 55142.62 88888.00 2009-06-28 02:23:16.625 179 12734.12 73.75 55142.65 88888.00 2009-06-28 02:23:16.750 179 12734.20 73.83 55142.68 88888.00 2009-06-28 02:23:16.875 179 12734.17 73.85 55142.68 88888.00 2009-06-28 02:23:17.000 179 12734.15 73.80 55142.65 88888.00 2009-06-28 02:23:17.125 179 12734.08 73.75 55142.68 88888.00 2009-06-28 02:23:17.250 179 12734.10 73.72 55142.68 88888.00 2009-06-28 02:23:17.375 179 12734.15 73.75 55142.65 88888.00 2009-06-28 02:23:17.500 179 12734.08 73.78 55142.62 88888.00 2009-06-28 02:23:17.625 179 12734.00 73.75 55142.65 88888.00 2009-06-28 02:23:17.750 179 12734.05 73.75 55142.65 88888.00 2009-06-28 02:23:17.875 179 12734.15 73.75 55142.65 88888.00 2009-06-28 02:23:18.000 179 12734.15 73.83 55142.70 88888.00 2009-06-28 02:23:18.125 179 12734.10 73.85 55142.70 88888.00 2009-06-28 02:23:18.250 179 12734.10 73.80 55142.72 88888.00 2009-06-28 02:23:18.375 179 12734.10 73.78 55142.68 88888.00 2009-06-28 02:23:18.500 179 12734.15 73.83 55142.70 88888.00 2009-06-28 02:23:18.625 179 12734.08 73.78 55142.70 88888.00 2009-06-28 02:23:18.750 179 12734.10 73.78 55142.70 88888.00 2009-06-28 02:23:18.875 179 12734.17 73.80 55142.70 88888.00 2009-06-28 02:23:19.000 179 12734.10 73.78 55142.68 88888.00 2009-06-28 02:23:19.125 179 12734.02 73.75 55142.68 88888.00 2009-06-28 02:23:19.250 179 12734.10 73.83 55142.70 88888.00 2009-06-28 02:23:19.375 179 12734.17 73.80 55142.72 88888.00 2009-06-28 02:23:19.500 179 12734.10 73.72 55142.68 88888.00 2009-06-28 02:23:19.625 179 12734.10 73.83 55142.68 88888.00 2009-06-28 02:23:19.750 179 12734.02 73.83 55142.70 88888.00 2009-06-28 02:23:19.875 179 12734.08 73.75 55142.68 88888.00 2009-06-28 02:23:20.000 179 12734.10 73.75 55142.65 88888.00 2009-06-28 02:23:20.125 179 12734.10 73.80 55142.68 88888.00 2009-06-28 02:23:20.250 179 12734.10 73.83 55142.68 88888.00 2009-06-28 02:23:20.375 179 12734.12 73.83 55142.70 88888.00 2009-06-28 02:23:20.500 179 12734.10 73.78 55142.70 88888.00 2009-06-28 02:23:20.625 179 12734.10 73.80 55142.68 88888.00 2009-06-28 02:23:20.750 179 12734.08 73.80 55142.70 88888.00 2009-06-28 02:23:20.875 179 12734.05 73.78 55142.68 88888.00 2009-06-28 02:23:21.000 179 12734.00 73.78 55142.72 88888.00 2009-06-28 02:23:21.125 179 12733.98 73.80 55142.70 88888.00 2009-06-28 02:23:21.250 179 12733.98 73.70 55142.70 88888.00 2009-06-28 02:23:21.375 179 12733.98 73.72 55142.70 88888.00 2009-06-28 02:23:21.500 179 12734.00 73.72 55142.72 88888.00 2009-06-28 02:23:21.625 179 12733.98 73.72 55142.75 88888.00 2009-06-28 02:23:21.750 179 12733.98 73.75 55142.70 88888.00 2009-06-28 02:23:21.875 179 12734.00 73.75 55142.70 88888.00 2009-06-28 02:23:22.000 179 12734.05 73.72 55142.70 88888.00 2009-06-28 02:23:22.125 179 12734.05 73.70 55142.72 88888.00 2009-06-28 02:23:22.250 179 12734.00 73.72 55142.72 88888.00 2009-06-28 02:23:22.375 179 12734.08 73.78 55142.72 88888.00 2009-06-28 02:23:22.500 179 12734.02 73.75 55142.72 88888.00 2009-06-28 02:23:22.625 179 12733.98 73.67 55142.70 88888.00 2009-06-28 02:23:22.750 179 12733.95 73.65 55142.72 88888.00 2009-06-28 02:23:22.875 179 12733.92 73.70 55142.72 88888.00 2009-06-28 02:23:23.000 179 12733.92 73.70 55142.70 88888.00 2009-06-28 02:23:23.125 179 12733.95 73.67 55142.72 88888.00 2009-06-28 02:23:23.250 179 12733.88 73.72 55142.72 88888.00 2009-06-28 02:23:23.375 179 12733.90 73.72 55142.72 88888.00 2009-06-28 02:23:23.500 179 12733.85 73.67 55142.75 88888.00 2009-06-28 02:23:23.625 179 12733.83 73.65 55142.72 88888.00 2009-06-28 02:23:23.750 179 12733.90 73.65 55142.72 88888.00 2009-06-28 02:23:23.875 179 12734.00 73.70 55142.75 88888.00 2009-06-28 02:23:24.000 179 12733.95 73.72 55142.75 88888.00 2009-06-28 02:23:24.125 179 12733.92 73.70 55142.75 88888.00 2009-06-28 02:23:24.250 179 12733.83 73.62 55142.72 88888.00 2009-06-28 02:23:24.375 179 12733.80 73.67 55142.75 88888.00 2009-06-28 02:23:24.500 179 12733.88 73.70 55142.78 88888.00 2009-06-28 02:23:24.625 179 12733.92 73.75 55142.75 88888.00 2009-06-28 02:23:24.750 179 12733.85 73.70 55142.70 88888.00 2009-06-28 02:23:24.875 179 12733.85 73.70 55142.70 88888.00 2009-06-28 02:23:25.000 179 12733.77 73.65 55142.72 88888.00 2009-06-28 02:23:25.125 179 12733.83 73.62 55142.72 88888.00 2009-06-28 02:23:25.250 179 12733.88 73.65 55142.75 88888.00 2009-06-28 02:23:25.375 179 12733.98 73.72 55142.75 88888.00 2009-06-28 02:23:25.500 179 12733.92 73.70 55142.75 88888.00 2009-06-28 02:23:25.625 179 12733.83 73.65 55142.75 88888.00 2009-06-28 02:23:25.750 179 12733.80 73.62 55142.75 88888.00 2009-06-28 02:23:25.875 179 12733.83 73.65 55142.78 88888.00 2009-06-28 02:23:26.000 179 12733.77 73.62 55142.72 88888.00 2009-06-28 02:23:26.125 179 12733.77 73.62 55142.72 88888.00 2009-06-28 02:23:26.250 179 12733.83 73.65 55142.75 88888.00 2009-06-28 02:23:26.375 179 12733.88 73.65 55142.75 88888.00 2009-06-28 02:23:26.500 179 12733.95 73.67 55142.75 88888.00 2009-06-28 02:23:26.625 179 12733.98 73.72 55142.75 88888.00 2009-06-28 02:23:26.750 179 12733.90 73.65 55142.75 88888.00 2009-06-28 02:23:26.875 179 12733.85 73.67 55142.78 88888.00 2009-06-28 02:23:27.000 179 12733.83 73.65 55142.78 88888.00 2009-06-28 02:23:27.125 179 12733.83 73.60 55142.75 88888.00 2009-06-28 02:23:27.250 179 12733.75 73.60 55142.75 88888.00 2009-06-28 02:23:27.375 179 12733.77 73.67 55142.78 88888.00 2009-06-28 02:23:27.500 179 12733.75 73.65 55142.75 88888.00 2009-06-28 02:23:27.625 179 12733.75 73.55 55142.72 88888.00 2009-06-28 02:23:27.750 179 12733.75 73.58 55142.75 88888.00 2009-06-28 02:23:27.875 179 12733.77 73.62 55142.80 88888.00 2009-06-28 02:23:28.000 179 12733.73 73.60 55142.78 88888.00 2009-06-28 02:23:28.125 179 12733.77 73.55 55142.75 88888.00 2009-06-28 02:23:28.250 179 12733.83 73.65 55142.80 88888.00 2009-06-28 02:23:28.375 179 12733.83 73.65 55142.78 88888.00 2009-06-28 02:23:28.500 179 12733.80 73.60 55142.75 88888.00 2009-06-28 02:23:28.625 179 12733.83 73.62 55142.78 88888.00 2009-06-28 02:23:28.750 179 12733.75 73.65 55142.75 88888.00 2009-06-28 02:23:28.875 179 12733.73 73.62 55142.75 88888.00 2009-06-28 02:23:29.000 179 12733.75 73.60 55142.75 88888.00 2009-06-28 02:23:29.125 179 12733.77 73.58 55142.75 88888.00 2009-06-28 02:23:29.250 179 12733.88 73.60 55142.80 88888.00 2009-06-28 02:23:29.375 179 12733.95 73.65 55142.78 88888.00 2009-06-28 02:23:29.500 179 12733.90 73.65 55142.80 88888.00 2009-06-28 02:23:29.625 179 12733.80 73.62 55142.78 88888.00 2009-06-28 02:23:29.750 179 12733.70 73.55 55142.75 88888.00 2009-06-28 02:23:29.875 179 12733.65 73.55 55142.78 88888.00 2009-06-28 02:23:30.000 179 12733.65 73.55 55142.78 88888.00 2009-06-28 02:23:30.125 179 12733.70 73.55 55142.80 88888.00 2009-06-28 02:23:30.250 179 12733.73 73.62 55142.80 88888.00 2009-06-28 02:23:30.375 179 12733.75 73.62 55142.78 88888.00 2009-06-28 02:23:30.500 179 12733.67 73.55 55142.72 88888.00 2009-06-28 02:23:30.625 179 12733.73 73.60 55142.78 88888.00 2009-06-28 02:23:30.750 179 12733.77 73.62 55142.78 88888.00 2009-06-28 02:23:30.875 179 12733.75 73.60 55142.82 88888.00 2009-06-28 02:23:31.000 179 12733.67 73.58 55142.80 88888.00 2009-06-28 02:23:31.125 179 12733.62 73.58 55142.78 88888.00 2009-06-28 02:23:31.250 179 12733.65 73.60 55142.80 88888.00 2009-06-28 02:23:31.375 179 12733.62 73.55 55142.80 88888.00 2009-06-28 02:23:31.500 179 12733.60 73.50 55142.78 88888.00 2009-06-28 02:23:31.625 179 12733.60 73.50 55142.75 88888.00 2009-06-28 02:23:31.750 179 12733.60 73.55 55142.75 88888.00 2009-06-28 02:23:31.875 179 12733.60 73.55 55142.72 88888.00 2009-06-28 02:23:32.000 179 12733.65 73.55 55142.75 88888.00 2009-06-28 02:23:32.125 179 12733.60 73.58 55142.78 88888.00 2009-06-28 02:23:32.250 179 12733.55 73.58 55142.78 88888.00 2009-06-28 02:23:32.375 179 12733.60 73.58 55142.78 88888.00 2009-06-28 02:23:32.500 179 12733.67 73.60 55142.82 88888.00 2009-06-28 02:23:32.625 179 12733.70 73.55 55142.78 88888.00 2009-06-28 02:23:32.750 179 12733.67 73.58 55142.78 88888.00 2009-06-28 02:23:32.875 179 12733.70 73.58 55142.82 88888.00 2009-06-28 02:23:33.000 179 12733.70 73.58 55142.78 88888.00 2009-06-28 02:23:33.125 179 12733.67 73.58 55142.80 88888.00 2009-06-28 02:23:33.250 179 12733.60 73.50 55142.78 88888.00 2009-06-28 02:23:33.375 179 12733.52 73.50 55142.75 88888.00 2009-06-28 02:23:33.500 179 12733.52 73.50 55142.75 88888.00 2009-06-28 02:23:33.625 179 12733.55 73.55 55142.80 88888.00 2009-06-28 02:23:33.750 179 12733.58 73.60 55142.80 88888.00 2009-06-28 02:23:33.875 179 12733.62 73.60 55142.78 88888.00 2009-06-28 02:23:34.000 179 12733.55 73.40 55142.70 88888.00 2009-06-28 02:23:34.125 179 12733.58 73.47 55142.72 88888.00 2009-06-28 02:23:34.250 179 12733.62 73.55 55142.78 88888.00 2009-06-28 02:23:34.375 179 12733.65 73.53 55142.78 88888.00 2009-06-28 02:23:34.500 179 12733.67 73.58 55142.80 88888.00 2009-06-28 02:23:34.625 179 12733.67 73.62 55142.85 88888.00 2009-06-28 02:23:34.750 179 12733.62 73.53 55142.80 88888.00 2009-06-28 02:23:34.875 179 12733.58 73.45 55142.78 88888.00 2009-06-28 02:23:35.000 179 12733.55 73.50 55142.82 88888.00 2009-06-28 02:23:35.125 179 12733.58 73.60 55142.82 88888.00 2009-06-28 02:23:35.250 179 12733.58 73.55 55142.80 88888.00 2009-06-28 02:23:35.375 179 12733.60 73.50 55142.80 88888.00 2009-06-28 02:23:35.500 179 12733.60 73.53 55142.80 88888.00 2009-06-28 02:23:35.625 179 12733.58 73.55 55142.82 88888.00 2009-06-28 02:23:35.750 179 12733.58 73.47 55142.80 88888.00 2009-06-28 02:23:35.875 179 12733.60 73.50 55142.80 88888.00 2009-06-28 02:23:36.000 179 12733.62 73.55 55142.82 88888.00 2009-06-28 02:23:36.125 179 12733.55 73.50 55142.80 88888.00 2009-06-28 02:23:36.250 179 12733.48 73.42 55142.78 88888.00 2009-06-28 02:23:36.375 179 12733.55 73.45 55142.80 88888.00 2009-06-28 02:23:36.500 179 12733.58 73.53 55142.85 88888.00 2009-06-28 02:23:36.625 179 12733.58 73.53 55142.85 88888.00 2009-06-28 02:23:36.750 179 12733.58 73.50 55142.85 88888.00 2009-06-28 02:23:36.875 179 12733.55 73.45 55142.80 88888.00 2009-06-28 02:23:37.000 179 12733.55 73.45 55142.82 88888.00 2009-06-28 02:23:37.125 179 12733.58 73.45 55142.82 88888.00 2009-06-28 02:23:37.250 179 12733.60 73.50 55142.85 88888.00 2009-06-28 02:23:37.375 179 12733.62 73.53 55142.82 88888.00 2009-06-28 02:23:37.500 179 12733.58 73.53 55142.82 88888.00 2009-06-28 02:23:37.625 179 12733.55 73.45 55142.82 88888.00 2009-06-28 02:23:37.750 179 12733.58 73.47 55142.82 88888.00 2009-06-28 02:23:37.875 179 12733.62 73.50 55142.82 88888.00 2009-06-28 02:23:38.000 179 12733.62 73.47 55142.80 88888.00 2009-06-28 02:23:38.125 179 12733.62 73.47 55142.82 88888.00 2009-06-28 02:23:38.250 179 12733.58 73.42 55142.82 88888.00 2009-06-28 02:23:38.375 179 12733.52 73.42 55142.80 88888.00 2009-06-28 02:23:38.500 179 12733.50 73.40 55142.80 88888.00 2009-06-28 02:23:38.625 179 12733.48 73.42 55142.80 88888.00 2009-06-28 02:23:38.750 179 12733.45 73.40 55142.80 88888.00 2009-06-28 02:23:38.875 179 12733.52 73.45 55142.88 88888.00 2009-06-28 02:23:39.000 179 12733.55 73.42 55142.85 88888.00 2009-06-28 02:23:39.125 179 12733.52 73.35 55142.82 88888.00 2009-06-28 02:23:39.250 179 12733.50 73.38 55142.88 88888.00 2009-06-28 02:23:39.375 179 12733.50 73.40 55142.88 88888.00 2009-06-28 02:23:39.500 179 12733.52 73.38 55142.85 88888.00 2009-06-28 02:23:39.625 179 12733.52 73.38 55142.85 88888.00 2009-06-28 02:23:39.750 179 12733.55 73.42 55142.88 88888.00 2009-06-28 02:23:39.875 179 12733.55 73.42 55142.88 88888.00 2009-06-28 02:23:40.000 179 12733.50 73.38 55142.88 88888.00 2009-06-28 02:23:40.125 179 12733.42 73.30 55142.88 88888.00 2009-06-28 02:23:40.250 179 12733.42 73.38 55142.90 88888.00 2009-06-28 02:23:40.375 179 12733.50 73.42 55142.88 88888.00 2009-06-28 02:23:40.500 179 12733.52 73.42 55142.85 88888.00 2009-06-28 02:23:40.625 179 12733.50 73.38 55142.85 88888.00 2009-06-28 02:23:40.750 179 12733.48 73.42 55142.85 88888.00 2009-06-28 02:23:40.875 179 12733.48 73.42 55142.82 88888.00 2009-06-28 02:23:41.000 179 12733.48 73.38 55142.82 88888.00 2009-06-28 02:23:41.125 179 12733.45 73.35 55142.82 88888.00 2009-06-28 02:23:41.250 179 12733.45 73.40 55142.85 88888.00 2009-06-28 02:23:41.375 179 12733.42 73.38 55142.88 88888.00 2009-06-28 02:23:41.500 179 12733.52 73.40 55142.90 88888.00 2009-06-28 02:23:41.625 179 12733.50 73.40 55142.88 88888.00 2009-06-28 02:23:41.750 179 12733.40 73.33 55142.82 88888.00 2009-06-28 02:23:41.875 179 12733.38 73.30 55142.82 88888.00 2009-06-28 02:23:42.000 179 12733.45 73.33 55142.82 88888.00 2009-06-28 02:23:42.125 179 12733.50 73.38 55142.85 88888.00 2009-06-28 02:23:42.250 179 12733.50 73.40 55142.88 88888.00 2009-06-28 02:23:42.375 179 12733.48 73.38 55142.85 88888.00 2009-06-28 02:23:42.500 179 12733.42 73.33 55142.85 88888.00 2009-06-28 02:23:42.625 179 12733.38 73.30 55142.88 88888.00 2009-06-28 02:23:42.750 179 12733.40 73.33 55142.88 88888.00 2009-06-28 02:23:42.875 179 12733.45 73.38 55142.88 88888.00 2009-06-28 02:23:43.000 179 12733.40 73.33 55142.88 88888.00 2009-06-28 02:23:43.125 179 12733.38 73.30 55142.88 88888.00 2009-06-28 02:23:43.250 179 12733.35 73.33 55142.88 88888.00 2009-06-28 02:23:43.375 179 12733.40 73.33 55142.85 88888.00 2009-06-28 02:23:43.500 179 12733.45 73.28 55142.85 88888.00 2009-06-28 02:23:43.625 179 12733.52 73.30 55142.85 88888.00 2009-06-28 02:23:43.750 179 12733.52 73.33 55142.90 88888.00 2009-06-28 02:23:43.875 179 12733.48 73.33 55142.90 88888.00 2009-06-28 02:23:44.000 179 12733.45 73.25 55142.85 88888.00 2009-06-28 02:23:44.125 179 12733.42 73.28 55142.85 88888.00 2009-06-28 02:23:44.250 179 12733.40 73.30 55142.88 88888.00 2009-06-28 02:23:44.375 179 12733.40 73.28 55142.85 88888.00 2009-06-28 02:23:44.500 179 12733.50 73.28 55142.88 88888.00 2009-06-28 02:23:44.625 179 12733.52 73.28 55142.90 88888.00 2009-06-28 02:23:44.750 179 12733.48 73.30 55142.93 88888.00 2009-06-28 02:23:44.875 179 12733.40 73.30 55142.93 88888.00 2009-06-28 02:23:45.000 179 12733.40 73.30 55142.88 88888.00 2009-06-28 02:23:45.125 179 12733.42 73.30 55142.88 88888.00 2009-06-28 02:23:45.250 179 12733.38 73.22 55142.88 88888.00 2009-06-28 02:23:45.375 179 12733.33 73.20 55142.85 88888.00 2009-06-28 02:23:45.500 179 12733.33 73.22 55142.85 88888.00 2009-06-28 02:23:45.625 179 12733.42 73.33 55142.90 88888.00 2009-06-28 02:23:45.750 179 12733.45 73.33 55142.88 88888.00 2009-06-28 02:23:45.875 179 12733.42 73.22 55142.85 88888.00 2009-06-28 02:23:46.000 179 12733.33 73.22 55142.82 88888.00 2009-06-28 02:23:46.125 179 12733.35 73.28 55142.88 88888.00 2009-06-28 02:23:46.250 179 12733.35 73.22 55142.82 88888.00 2009-06-28 02:23:46.375 179 12733.30 73.22 55142.80 88888.00 2009-06-28 02:23:46.500 179 12733.30 73.22 55142.82 88888.00 2009-06-28 02:23:46.625 179 12733.38 73.20 55142.82 88888.00 2009-06-28 02:23:46.750 179 12733.42 73.20 55142.82 88888.00 2009-06-28 02:23:46.875 179 12733.38 73.17 55142.85 88888.00 2009-06-28 02:23:47.000 179 12733.38 73.22 55142.82 88888.00 2009-06-28 02:23:47.125 179 12733.33 73.17 55142.80 88888.00 2009-06-28 02:23:47.250 179 12733.38 73.15 55142.82 88888.00 2009-06-28 02:23:47.375 179 12733.38 73.17 55142.82 88888.00 2009-06-28 02:23:47.500 179 12733.35 73.15 55142.85 88888.00 2009-06-28 02:23:47.625 179 12733.33 73.15 55142.88 88888.00 2009-06-28 02:23:47.750 179 12733.30 73.12 55142.88 88888.00 2009-06-28 02:23:47.875 179 12733.27 73.15 55142.88 88888.00 2009-06-28 02:23:48.000 179 12733.30 73.15 55142.88 88888.00 2009-06-28 02:23:48.125 179 12733.40 73.17 55142.88 88888.00 2009-06-28 02:23:48.250 179 12733.45 73.20 55142.88 88888.00 2009-06-28 02:23:48.375 179 12733.45 73.12 55142.85 88888.00 2009-06-28 02:23:48.500 179 12733.35 73.08 55142.80 88888.00 2009-06-28 02:23:48.625 179 12733.38 73.12 55142.82 88888.00 2009-06-28 02:23:48.750 179 12733.42 73.20 55142.88 88888.00 2009-06-28 02:23:48.875 179 12733.45 73.22 55142.90 88888.00 2009-06-28 02:23:49.000 179 12733.42 73.22 55142.88 88888.00 2009-06-28 02:23:49.125 179 12733.42 73.20 55142.88 88888.00 2009-06-28 02:23:49.250 179 12733.38 73.17 55142.88 88888.00 2009-06-28 02:23:49.375 179 12733.40 73.17 55142.85 88888.00 2009-06-28 02:23:49.500 179 12733.45 73.17 55142.85 88888.00 2009-06-28 02:23:49.625 179 12733.40 73.15 55142.82 88888.00 2009-06-28 02:23:49.750 179 12733.33 73.12 55142.88 88888.00 2009-06-28 02:23:49.875 179 12733.35 73.12 55142.88 88888.00 2009-06-28 02:23:50.000 179 12733.30 73.10 55142.85 88888.00 2009-06-28 02:23:50.125 179 12733.30 73.15 55142.85 88888.00 2009-06-28 02:23:50.250 179 12733.35 73.12 55142.85 88888.00 2009-06-28 02:23:50.375 179 12733.45 73.15 55142.85 88888.00 2009-06-28 02:23:50.500 179 12733.48 73.15 55142.85 88888.00 2009-06-28 02:23:50.625 179 12733.35 73.10 55142.85 88888.00 2009-06-28 02:23:50.750 179 12733.30 73.08 55142.85 88888.00 2009-06-28 02:23:50.875 179 12733.33 73.10 55142.85 88888.00 2009-06-28 02:23:51.000 179 12733.38 73.12 55142.82 88888.00 2009-06-28 02:23:51.125 179 12733.40 73.10 55142.82 88888.00 2009-06-28 02:23:51.250 179 12733.35 73.05 55142.82 88888.00 2009-06-28 02:23:51.375 179 12733.33 73.08 55142.80 88888.00 2009-06-28 02:23:51.500 179 12733.30 73.03 55142.82 88888.00 2009-06-28 02:23:51.625 179 12733.30 73.08 55142.82 88888.00 2009-06-28 02:23:51.750 179 12733.33 73.12 55142.90 88888.00 2009-06-28 02:23:51.875 179 12733.27 73.05 55142.88 88888.00 2009-06-28 02:23:52.000 179 12733.25 73.08 55142.85 88888.00 2009-06-28 02:23:52.125 179 12733.25 73.10 55142.88 88888.00 2009-06-28 02:23:52.250 179 12733.30 73.12 55142.88 88888.00 2009-06-28 02:23:52.375 179 12733.33 73.10 55142.88 88888.00 2009-06-28 02:23:52.500 179 12733.27 73.05 55142.88 88888.00 2009-06-28 02:23:52.625 179 12733.30 73.03 55142.88 88888.00 2009-06-28 02:23:52.750 179 12733.27 73.08 55142.90 88888.00 2009-06-28 02:23:52.875 179 12733.27 73.08 55142.90 88888.00 2009-06-28 02:23:53.000 179 12733.23 73.03 55142.85 88888.00 2009-06-28 02:23:53.125 179 12733.25 73.05 55142.85 88888.00 2009-06-28 02:23:53.250 179 12733.33 73.15 55142.90 88888.00 2009-06-28 02:23:53.375 179 12733.38 73.17 55142.90 88888.00 2009-06-28 02:23:53.500 179 12733.30 73.17 55142.90 88888.00 2009-06-28 02:23:53.625 179 12733.27 73.10 55142.90 88888.00 2009-06-28 02:23:53.750 179 12733.25 73.08 55142.88 88888.00 2009-06-28 02:23:53.875 179 12733.23 73.03 55142.85 88888.00 2009-06-28 02:23:54.000 179 12733.15 73.00 55142.85 88888.00 2009-06-28 02:23:54.125 179 12733.15 73.03 55142.88 88888.00 2009-06-28 02:23:54.250 179 12733.17 73.05 55142.85 88888.00 2009-06-28 02:23:54.375 179 12733.17 73.03 55142.88 88888.00 2009-06-28 02:23:54.500 179 12733.20 73.08 55142.90 88888.00 2009-06-28 02:23:54.625 179 12733.23 73.00 55142.88 88888.00 2009-06-28 02:23:54.750 179 12733.23 73.03 55142.88 88888.00 2009-06-28 02:23:54.875 179 12733.33 73.08 55142.90 88888.00 2009-06-28 02:23:55.000 179 12733.27 73.08 55142.88 88888.00 2009-06-28 02:23:55.125 179 12733.20 73.00 55142.85 88888.00 2009-06-28 02:23:55.250 179 12733.15 72.95 55142.88 88888.00 2009-06-28 02:23:55.375 179 12733.20 73.03 55142.90 88888.00 2009-06-28 02:23:55.500 179 12733.27 73.03 55142.88 88888.00 2009-06-28 02:23:55.625 179 12733.27 73.05 55142.90 88888.00 2009-06-28 02:23:55.750 179 12733.25 73.05 55142.90 88888.00 2009-06-28 02:23:55.875 179 12733.17 73.00 55142.88 88888.00 2009-06-28 02:23:56.000 179 12733.20 73.03 55142.90 88888.00 2009-06-28 02:23:56.125 179 12733.20 73.05 55142.93 88888.00 2009-06-28 02:23:56.250 179 12733.17 73.03 55142.90 88888.00 2009-06-28 02:23:56.375 179 12733.23 72.97 55142.88 88888.00 2009-06-28 02:23:56.500 179 12733.15 73.00 55142.88 88888.00 2009-06-28 02:23:56.625 179 12733.20 73.05 55142.90 88888.00 2009-06-28 02:23:56.750 179 12733.23 73.00 55142.88 88888.00 2009-06-28 02:23:56.875 179 12733.20 72.97 55142.82 88888.00 2009-06-28 02:23:57.000 179 12733.25 72.97 55142.82 88888.00 2009-06-28 02:23:57.125 179 12733.25 72.97 55142.82 88888.00 2009-06-28 02:23:57.250 179 12733.12 72.92 55142.80 88888.00 2009-06-28 02:23:57.375 179 12733.12 73.03 55142.82 88888.00 2009-06-28 02:23:57.500 179 12733.15 73.00 55142.82 88888.00 2009-06-28 02:23:57.625 179 12733.15 72.92 55142.80 88888.00 2009-06-28 02:23:57.750 179 12733.12 72.92 55142.80 88888.00 2009-06-28 02:23:57.875 179 12733.15 72.95 55142.82 88888.00 2009-06-28 02:23:58.000 179 12733.17 73.00 55142.85 88888.00 2009-06-28 02:23:58.125 179 12733.20 72.97 55142.88 88888.00 2009-06-28 02:23:58.250 179 12733.15 73.00 55142.85 88888.00 2009-06-28 02:23:58.375 179 12733.17 73.05 55142.85 88888.00 2009-06-28 02:23:58.500 179 12733.20 72.95 55142.82 88888.00 2009-06-28 02:23:58.625 179 12733.10 72.90 55142.82 88888.00 2009-06-28 02:23:58.750 179 12733.15 72.97 55142.85 88888.00 2009-06-28 02:23:58.875 179 12733.23 73.03 55142.90 88888.00 2009-06-28 02:23:59.000 179 12733.15 72.92 55142.85 88888.00 2009-06-28 02:23:59.125 179 12733.08 72.92 55142.88 88888.00 2009-06-28 02:23:59.250 179 12733.10 72.95 55142.88 88888.00 2009-06-28 02:23:59.375 179 12733.12 72.92 55142.88 88888.00 2009-06-28 02:23:59.500 179 12733.08 72.92 55142.85 88888.00 2009-06-28 02:23:59.625 179 12733.17 72.92 55142.85 88888.00 2009-06-28 02:23:59.750 179 12733.23 72.97 55142.85 88888.00 2009-06-28 02:23:59.875 179 12733.15 72.97 55142.88 88888.00 2009-06-28 02:24:00.000 179 12733.15 72.92 55142.85 88888.00 2009-06-28 02:24:00.125 179 12733.20 72.90 55142.88 88888.00 2009-06-28 02:24:00.250 179 12733.20 72.88 55142.82 88888.00 2009-06-28 02:24:00.375 179 12733.15 72.90 55142.85 88888.00 2009-06-28 02:24:00.500 179 12733.15 72.90 55142.85 88888.00 2009-06-28 02:24:00.625 179 12733.17 72.95 55142.85 88888.00 2009-06-28 02:24:00.750 179 12733.17 72.97 55142.85 88888.00 2009-06-28 02:24:00.875 179 12733.05 72.90 55142.88 88888.00 2009-06-28 02:24:01.000 179 12732.95 72.83 55142.80 88888.00 2009-06-28 02:24:01.125 179 12733.02 72.88 55142.85 88888.00 2009-06-28 02:24:01.250 179 12733.12 72.95 55142.85 88888.00 2009-06-28 02:24:01.375 179 12733.23 72.95 55142.88 88888.00 2009-06-28 02:24:01.500 179 12733.20 72.97 55142.88 88888.00 2009-06-28 02:24:01.625 179 12733.10 72.92 55142.88 88888.00 2009-06-28 02:24:01.750 179 12733.12 72.95 55142.88 88888.00 2009-06-28 02:24:01.875 179 12733.12 72.92 55142.88 88888.00 2009-06-28 02:24:02.000 179 12733.17 72.92 55142.88 88888.00 2009-06-28 02:24:02.125 179 12733.23 72.95 55142.88 88888.00 2009-06-28 02:24:02.250 179 12733.17 72.92 55142.82 88888.00 2009-06-28 02:24:02.375 179 12733.12 72.88 55142.82 88888.00 2009-06-28 02:24:02.500 179 12733.12 72.90 55142.82 88888.00 2009-06-28 02:24:02.625 179 12733.15 72.95 55142.82 88888.00 2009-06-28 02:24:02.750 179 12733.17 72.95 55142.85 88888.00 2009-06-28 02:24:02.875 179 12733.12 72.97 55142.85 88888.00 2009-06-28 02:24:03.000 179 12733.12 72.95 55142.85 88888.00 2009-06-28 02:24:03.125 179 12733.05 72.88 55142.82 88888.00 2009-06-28 02:24:03.250 179 12733.05 72.88 55142.82 88888.00 2009-06-28 02:24:03.375 179 12733.10 72.90 55142.85 88888.00 2009-06-28 02:24:03.500 179 12733.10 72.90 55142.85 88888.00 2009-06-28 02:24:03.625 179 12733.02 72.92 55142.90 88888.00 2009-06-28 02:24:03.750 179 12733.08 73.00 55142.88 88888.00 2009-06-28 02:24:03.875 179 12733.02 72.92 55142.85 88888.00 2009-06-28 02:24:04.000 179 12733.10 72.92 55142.85 88888.00 2009-06-28 02:24:04.125 179 12733.15 72.97 55142.88 88888.00 2009-06-28 02:24:04.250 179 12733.15 72.95 55142.88 88888.00 2009-06-28 02:24:04.375 179 12733.12 72.95 55142.88 88888.00 2009-06-28 02:24:04.500 179 12733.08 72.95 55142.88 88888.00 2009-06-28 02:24:04.625 179 12733.10 72.92 55142.85 88888.00 2009-06-28 02:24:04.750 179 12733.08 72.90 55142.85 88888.00 2009-06-28 02:24:04.875 179 12733.10 72.92 55142.82 88888.00 2009-06-28 02:24:05.000 179 12733.10 72.90 55142.82 88888.00 2009-06-28 02:24:05.125 179 12733.05 72.90 55142.88 88888.00 2009-06-28 02:24:05.250 179 12733.08 72.92 55142.90 88888.00 2009-06-28 02:24:05.375 179 12733.15 72.92 55142.88 88888.00 2009-06-28 02:24:05.500 179 12733.10 72.95 55142.85 88888.00 2009-06-28 02:24:05.625 179 12733.00 72.90 55142.85 88888.00 2009-06-28 02:24:05.750 179 12732.95 72.88 55142.85 88888.00 2009-06-28 02:24:05.875 179 12733.08 72.90 55142.88 88888.00 2009-06-28 02:24:06.000 179 12733.20 72.95 55142.88 88888.00 2009-06-28 02:24:06.125 179 12733.23 73.00 55142.85 88888.00 2009-06-28 02:24:06.250 179 12733.12 72.95 55142.85 88888.00 2009-06-28 02:24:06.375 179 12733.12 72.95 55142.82 88888.00 2009-06-28 02:24:06.500 179 12733.10 72.92 55142.88 88888.00 2009-06-28 02:24:06.625 179 12733.10 72.95 55142.88 88888.00 2009-06-28 02:24:06.750 179 12733.05 72.95 55142.90 88888.00 2009-06-28 02:24:06.875 179 12732.92 72.92 55142.88 88888.00 2009-06-28 02:24:07.000 179 12732.98 73.00 55142.88 88888.00 2009-06-28 02:24:07.125 179 12733.10 73.00 55142.88 88888.00 2009-06-28 02:24:07.250 179 12733.05 72.90 55142.82 88888.00 2009-06-28 02:24:07.375 179 12733.08 72.92 55142.85 88888.00 2009-06-28 02:24:07.500 179 12733.10 72.95 55142.85 88888.00 2009-06-28 02:24:07.625 179 12733.12 72.90 55142.85 88888.00 2009-06-28 02:24:07.750 179 12733.08 72.88 55142.82 88888.00 2009-06-28 02:24:07.875 179 12733.08 72.90 55142.85 88888.00 2009-06-28 02:24:08.000 179 12733.05 72.92 55142.85 88888.00 2009-06-28 02:24:08.125 179 12733.02 72.95 55142.85 88888.00 2009-06-28 02:24:08.250 179 12732.98 72.92 55142.85 88888.00 2009-06-28 02:24:08.375 179 12732.98 72.92 55142.85 88888.00 2009-06-28 02:24:08.500 179 12733.02 73.03 55142.88 88888.00 2009-06-28 02:24:08.625 179 12732.98 73.05 55142.88 88888.00 2009-06-28 02:24:08.750 179 12732.92 72.97 55142.85 88888.00 2009-06-28 02:24:08.875 179 12732.98 73.00 55142.85 88888.00 2009-06-28 02:24:09.000 179 12733.05 73.00 55142.85 88888.00 2009-06-28 02:24:09.125 179 12733.05 73.08 55142.90 88888.00 2009-06-28 02:24:09.250 179 12733.05 73.05 55142.90 88888.00 2009-06-28 02:24:09.375 179 12733.02 73.05 55142.88 88888.00 2009-06-28 02:24:09.500 179 12733.00 73.03 55142.88 88888.00 2009-06-28 02:24:09.625 179 12733.02 72.97 55142.88 88888.00 2009-06-28 02:24:09.750 179 12733.02 73.00 55142.85 88888.00 2009-06-28 02:24:09.875 179 12733.00 72.97 55142.88 88888.00 2009-06-28 02:24:10.000 179 12732.95 72.97 55142.88 88888.00 2009-06-28 02:24:10.125 179 12732.98 73.05 55142.88 88888.00 2009-06-28 02:24:10.250 179 12732.98 73.03 55142.88 88888.00 2009-06-28 02:24:10.375 179 12733.00 73.00 55142.82 88888.00 2009-06-28 02:24:10.500 179 12733.00 73.03 55142.85 88888.00 2009-06-28 02:24:10.625 179 12732.98 73.03 55142.85 88888.00 2009-06-28 02:24:10.750 179 12732.92 73.03 55142.88 88888.00 2009-06-28 02:24:10.875 179 12732.98 73.00 55142.90 88888.00 2009-06-28 02:24:11.000 179 12733.02 73.05 55142.93 88888.00 2009-06-28 02:24:11.125 179 12732.95 72.97 55142.88 88888.00 2009-06-28 02:24:11.250 179 12732.92 73.03 55142.88 88888.00 2009-06-28 02:24:11.375 179 12733.00 73.03 55142.90 88888.00 2009-06-28 02:24:11.500 179 12732.98 73.05 55142.90 88888.00 2009-06-28 02:24:11.625 179 12732.95 73.05 55142.90 88888.00 2009-06-28 02:24:11.750 179 12732.92 73.05 55142.88 88888.00 2009-06-28 02:24:11.875 179 12733.00 73.12 55142.90 88888.00 2009-06-28 02:24:12.000 179 12732.98 73.12 55142.90 88888.00 2009-06-28 02:24:12.125 179 12732.95 73.05 55142.90 88888.00 2009-06-28 02:24:12.250 179 12732.83 73.00 55142.90 88888.00 2009-06-28 02:24:12.375 179 12732.80 73.00 55142.90 88888.00 2009-06-28 02:24:12.500 179 12732.85 73.05 55142.90 88888.00 2009-06-28 02:24:12.625 179 12732.92 73.10 55142.88 88888.00 2009-06-28 02:24:12.750 179 12733.00 73.12 55142.90 88888.00 2009-06-28 02:24:12.875 179 12733.00 73.12 55142.90 88888.00 2009-06-28 02:24:13.000 179 12733.02 73.10 55142.90 88888.00 2009-06-28 02:24:13.125 179 12733.05 73.15 55142.93 88888.00 2009-06-28 02:24:13.250 179 12733.00 73.05 55142.93 88888.00 2009-06-28 02:24:13.375 179 12732.92 73.05 55142.90 88888.00 2009-06-28 02:24:13.500 179 12732.92 73.08 55142.90 88888.00 2009-06-28 02:24:13.625 179 12732.90 73.08 55142.88 88888.00 2009-06-28 02:24:13.750 179 12732.90 73.08 55142.85 88888.00 2009-06-28 02:24:13.875 179 12732.98 73.12 55142.85 88888.00 2009-06-28 02:24:14.000 179 12732.98 73.12 55142.85 88888.00 2009-06-28 02:24:14.125 179 12732.95 73.17 55142.90 88888.00 2009-06-28 02:24:14.250 179 12732.90 73.12 55142.88 88888.00 2009-06-28 02:24:14.375 179 12732.90 73.08 55142.88 88888.00 2009-06-28 02:24:14.500 179 12732.92 73.08 55142.88 88888.00 2009-06-28 02:24:14.625 179 12732.95 73.10 55142.88 88888.00 2009-06-28 02:24:14.750 179 12732.88 73.05 55142.82 88888.00 2009-06-28 02:24:14.875 179 12732.88 73.10 55142.82 88888.00 2009-06-28 02:24:15.000 179 12732.88 73.17 55142.88 88888.00 2009-06-28 02:24:15.125 179 12732.88 73.17 55142.88 88888.00 2009-06-28 02:24:15.250 179 12732.85 73.17 55142.88 88888.00 2009-06-28 02:24:15.375 179 12732.92 73.25 55142.88 88888.00 2009-06-28 02:24:15.500 179 12732.92 73.28 55142.93 88888.00 2009-06-28 02:24:15.625 179 12732.92 73.20 55142.88 88888.00 2009-06-28 02:24:15.750 179 12732.95 73.20 55142.88 88888.00 2009-06-28 02:24:15.875 179 12732.98 73.22 55142.90 88888.00 2009-06-28 02:24:16.000 179 12733.00 73.28 55142.88 88888.00 2009-06-28 02:24:16.125 179 12732.95 73.25 55142.90 88888.00 2009-06-28 02:24:16.250 179 12732.90 73.22 55142.88 88888.00 2009-06-28 02:24:16.375 179 12732.85 73.20 55142.85 88888.00 2009-06-28 02:24:16.500 179 12732.88 73.20 55142.85 88888.00 2009-06-28 02:24:16.625 179 12732.92 73.22 55142.88 88888.00 2009-06-28 02:24:16.750 179 12732.92 73.25 55142.88 88888.00 2009-06-28 02:24:16.875 179 12732.90 73.25 55142.88 88888.00 2009-06-28 02:24:17.000 179 12732.83 73.25 55142.88 88888.00 2009-06-28 02:24:17.125 179 12732.83 73.22 55142.88 88888.00 2009-06-28 02:24:17.250 179 12732.77 73.15 55142.85 88888.00 2009-06-28 02:24:17.375 179 12732.83 73.15 55142.85 88888.00 2009-06-28 02:24:17.500 179 12732.83 73.20 55142.88 88888.00 2009-06-28 02:24:17.625 179 12732.77 73.22 55142.88 88888.00 2009-06-28 02:24:17.750 179 12732.77 73.22 55142.88 88888.00 2009-06-28 02:24:17.875 179 12732.73 73.20 55142.88 88888.00 2009-06-28 02:24:18.000 179 12732.77 73.20 55142.88 88888.00 2009-06-28 02:24:18.125 179 12732.85 73.25 55142.88 88888.00 2009-06-28 02:24:18.250 179 12732.85 73.28 55142.88 88888.00 2009-06-28 02:24:18.375 179 12732.85 73.25 55142.82 88888.00 2009-06-28 02:24:18.500 179 12732.77 73.17 55142.82 88888.00 2009-06-28 02:24:18.625 179 12732.77 73.17 55142.85 88888.00 2009-06-28 02:24:18.750 179 12732.77 73.25 55142.85 88888.00 2009-06-28 02:24:18.875 179 12732.75 73.28 55142.82 88888.00 2009-06-28 02:24:19.000 179 12732.77 73.25 55142.85 88888.00 2009-06-28 02:24:19.125 179 12732.75 73.22 55142.85 88888.00 2009-06-28 02:24:19.250 179 12732.75 73.25 55142.85 88888.00 2009-06-28 02:24:19.375 179 12732.75 73.28 55142.85 88888.00 2009-06-28 02:24:19.500 179 12732.80 73.33 55142.82 88888.00 2009-06-28 02:24:19.625 179 12732.85 73.30 55142.85 88888.00 2009-06-28 02:24:19.750 179 12732.83 73.30 55142.88 88888.00 2009-06-28 02:24:19.875 179 12732.80 73.30 55142.88 88888.00 2009-06-28 02:24:20.000 179 12732.77 73.28 55142.85 88888.00 2009-06-28 02:24:20.125 179 12732.67 73.22 55142.85 88888.00 2009-06-28 02:24:20.250 179 12732.65 73.22 55142.88 88888.00 2009-06-28 02:24:20.375 179 12732.67 73.28 55142.88 88888.00 2009-06-28 02:24:20.500 179 12732.70 73.33 55142.85 88888.00 2009-06-28 02:24:20.625 179 12732.77 73.42 55142.88 88888.00 2009-06-28 02:24:20.750 179 12732.77 73.38 55142.88 88888.00 2009-06-28 02:24:20.875 179 12732.77 73.30 55142.85 88888.00 2009-06-28 02:24:21.000 179 12732.75 73.40 55142.85 88888.00 2009-06-28 02:24:21.125 179 12732.73 73.40 55142.85 88888.00 2009-06-28 02:24:21.250 179 12732.70 73.35 55142.85 88888.00 2009-06-28 02:24:21.375 179 12732.70 73.35 55142.85 88888.00 2009-06-28 02:24:21.500 179 12732.73 73.33 55142.85 88888.00 2009-06-28 02:24:21.625 179 12732.77 73.35 55142.85 88888.00 2009-06-28 02:24:21.750 179 12732.75 73.35 55142.88 88888.00 2009-06-28 02:24:21.875 179 12732.83 73.38 55142.88 88888.00 2009-06-28 02:24:22.000 179 12732.80 73.33 55142.85 88888.00 2009-06-28 02:24:22.125 179 12732.75 73.33 55142.85 88888.00 2009-06-28 02:24:22.250 179 12732.75 73.40 55142.85 88888.00 2009-06-28 02:24:22.375 179 12732.75 73.38 55142.85 88888.00 2009-06-28 02:24:22.500 179 12732.75 73.35 55142.85 88888.00 2009-06-28 02:24:22.625 179 12732.73 73.35 55142.85 88888.00 2009-06-28 02:24:22.750 179 12732.73 73.40 55142.85 88888.00 2009-06-28 02:24:22.875 179 12732.83 73.42 55142.88 88888.00 2009-06-28 02:24:23.000 179 12732.83 73.42 55142.88 88888.00 2009-06-28 02:24:23.125 179 12732.80 73.42 55142.88 88888.00 2009-06-28 02:24:23.250 179 12732.73 73.45 55142.88 88888.00 2009-06-28 02:24:23.375 179 12732.77 73.47 55142.88 88888.00 2009-06-28 02:24:23.500 179 12732.75 73.45 55142.88 88888.00 2009-06-28 02:24:23.625 179 12732.75 73.45 55142.88 88888.00 2009-06-28 02:24:23.750 179 12732.83 73.47 55142.88 88888.00 2009-06-28 02:24:23.875 179 12732.90 73.47 55142.85 88888.00 2009-06-28 02:24:24.000 179 12732.77 73.45 55142.80 88888.00 2009-06-28 02:24:24.125 179 12732.73 73.45 55142.85 88888.00 2009-06-28 02:24:24.250 179 12732.70 73.47 55142.88 88888.00 2009-06-28 02:24:24.375 179 12732.75 73.50 55142.88 88888.00 2009-06-28 02:24:24.500 179 12732.73 73.50 55142.85 88888.00 2009-06-28 02:24:24.625 179 12732.70 73.50 55142.88 88888.00 2009-06-28 02:24:24.750 179 12732.67 73.50 55142.82 88888.00 2009-06-28 02:24:24.875 179 12732.67 73.50 55142.85 88888.00 2009-06-28 02:24:25.000 179 12732.67 73.58 55142.85 88888.00 2009-06-28 02:24:25.125 179 12732.67 73.50 55142.82 88888.00 2009-06-28 02:24:25.250 179 12732.73 73.45 55142.85 88888.00 2009-06-28 02:24:25.375 179 12732.80 73.53 55142.85 88888.00 2009-06-28 02:24:25.500 179 12732.80 73.50 55142.80 88888.00 2009-06-28 02:24:25.625 179 12732.83 73.47 55142.78 88888.00 2009-06-28 02:24:25.750 179 12732.80 73.47 55142.82 88888.00 2009-06-28 02:24:25.875 179 12732.70 73.45 55142.78 88888.00 2009-06-28 02:24:26.000 179 12732.65 73.50 55142.80 88888.00 2009-06-28 02:24:26.125 179 12732.65 73.55 55142.82 88888.00 2009-06-28 02:24:26.250 179 12732.67 73.53 55142.82 88888.00 2009-06-28 02:24:26.375 179 12732.73 73.58 55142.85 88888.00 2009-06-28 02:24:26.500 179 12732.75 73.60 55142.85 88888.00 2009-06-28 02:24:26.625 179 12732.73 73.55 55142.85 88888.00 2009-06-28 02:24:26.750 179 12732.70 73.55 55142.82 88888.00 2009-06-28 02:24:26.875 179 12732.65 73.55 55142.82 88888.00 2009-06-28 02:24:27.000 179 12732.65 73.53 55142.82 88888.00 2009-06-28 02:24:27.125 179 12732.60 73.50 55142.80 88888.00 2009-06-28 02:24:27.250 179 12732.60 73.53 55142.80 88888.00 2009-06-28 02:24:27.375 179 12732.67 73.58 55142.82 88888.00 2009-06-28 02:24:27.500 179 12732.58 73.55 55142.82 88888.00 2009-06-28 02:24:27.625 179 12732.52 73.55 55142.88 88888.00 2009-06-28 02:24:27.750 179 12732.58 73.60 55142.85 88888.00 2009-06-28 02:24:27.875 179 12732.55 73.60 55142.82 88888.00 2009-06-28 02:24:28.000 179 12732.60 73.62 55142.80 88888.00 2009-06-28 02:24:28.125 179 12732.62 73.62 55142.82 88888.00 2009-06-28 02:24:28.250 179 12732.60 73.60 55142.82 88888.00 2009-06-28 02:24:28.375 179 12732.60 73.60 55142.82 88888.00 2009-06-28 02:24:28.500 179 12732.60 73.60 55142.82 88888.00 2009-06-28 02:24:28.625 179 12732.62 73.65 55142.88 88888.00 2009-06-28 02:24:28.750 179 12732.60 73.60 55142.85 88888.00 2009-06-28 02:24:28.875 179 12732.55 73.53 55142.82 88888.00 2009-06-28 02:24:29.000 179 12732.58 73.58 55142.80 88888.00 2009-06-28 02:24:29.125 179 12732.60 73.58 55142.78 88888.00 2009-06-28 02:24:29.250 179 12732.60 73.62 55142.82 88888.00 2009-06-28 02:24:29.375 179 12732.65 73.67 55142.82 88888.00 2009-06-28 02:24:29.500 179 12732.60 73.65 55142.82 88888.00 2009-06-28 02:24:29.625 179 12732.50 73.65 55142.82 88888.00 2009-06-28 02:24:29.750 179 12732.55 73.60 55142.78 88888.00 2009-06-28 02:24:29.875 179 12732.52 73.55 55142.78 88888.00 2009-06-28 02:24:30.000 179 12732.55 73.60 55142.78 88888.00 2009-06-28 02:24:30.125 179 12732.58 73.70 55142.82 88888.00 2009-06-28 02:24:30.250 179 12732.60 73.65 55142.88 88888.00 2009-06-28 02:24:30.375 179 12732.58 73.62 55142.85 88888.00 2009-06-28 02:24:30.500 179 12732.58 73.65 55142.85 88888.00 2009-06-28 02:24:30.625 179 12732.58 73.62 55142.80 88888.00 2009-06-28 02:24:30.750 179 12732.52 73.60 55142.82 88888.00 2009-06-28 02:24:30.875 179 12732.50 73.65 55142.85 88888.00 2009-06-28 02:24:31.000 179 12732.55 73.65 55142.82 88888.00 2009-06-28 02:24:31.125 179 12732.50 73.62 55142.85 88888.00 2009-06-28 02:24:31.250 179 12732.45 73.58 55142.85 88888.00 2009-06-28 02:24:31.375 179 12732.48 73.58 55142.88 88888.00 2009-06-28 02:24:31.500 179 12732.52 73.62 55142.85 88888.00 2009-06-28 02:24:31.625 179 12732.62 73.67 55142.88 88888.00 2009-06-28 02:24:31.750 179 12732.58 73.65 55142.82 88888.00 2009-06-28 02:24:31.875 179 12732.50 73.60 55142.82 88888.00 2009-06-28 02:24:32.000 179 12732.58 73.62 55142.80 88888.00 2009-06-28 02:24:32.125 179 12732.60 73.65 55142.82 88888.00 2009-06-28 02:24:32.250 179 12732.58 73.67 55142.88 88888.00 2009-06-28 02:24:32.375 179 12732.60 73.67 55142.85 88888.00 2009-06-28 02:24:32.500 179 12732.60 73.65 55142.82 88888.00 2009-06-28 02:24:32.625 179 12732.60 73.67 55142.85 88888.00 2009-06-28 02:24:32.750 179 12732.60 73.70 55142.85 88888.00 2009-06-28 02:24:32.875 179 12732.50 73.65 55142.80 88888.00 2009-06-28 02:24:33.000 179 12732.48 73.60 55142.80 88888.00 2009-06-28 02:24:33.125 179 12732.48 73.58 55142.80 88888.00 2009-06-28 02:24:33.250 179 12732.50 73.62 55142.85 88888.00 2009-06-28 02:24:33.375 179 12732.60 73.67 55142.82 88888.00 2009-06-28 02:24:33.500 179 12732.67 73.75 55142.85 88888.00 2009-06-28 02:24:33.625 179 12732.62 73.67 55142.82 88888.00 2009-06-28 02:24:33.750 179 12732.50 73.62 55142.82 88888.00 2009-06-28 02:24:33.875 179 12732.45 73.60 55142.80 88888.00 2009-06-28 02:24:34.000 179 12732.52 73.67 55142.82 88888.00 2009-06-28 02:24:34.125 179 12732.52 73.65 55142.82 88888.00 2009-06-28 02:24:34.250 179 12732.55 73.67 55142.82 88888.00 2009-06-28 02:24:34.375 179 12732.52 73.65 55142.80 88888.00 2009-06-28 02:24:34.500 179 12732.45 73.60 55142.80 88888.00 2009-06-28 02:24:34.625 179 12732.48 73.62 55142.82 88888.00 2009-06-28 02:24:34.750 179 12732.50 73.62 55142.82 88888.00 2009-06-28 02:24:34.875 179 12732.48 73.60 55142.80 88888.00 2009-06-28 02:24:35.000 179 12732.50 73.62 55142.78 88888.00 2009-06-28 02:24:35.125 179 12732.62 73.60 55142.80 88888.00 2009-06-28 02:24:35.250 179 12732.67 73.62 55142.82 88888.00 2009-06-28 02:24:35.375 179 12732.62 73.70 55142.82 88888.00 2009-06-28 02:24:35.500 179 12732.48 73.62 55142.80 88888.00 2009-06-28 02:24:35.625 179 12732.35 73.58 55142.75 88888.00 2009-06-28 02:24:35.750 179 12732.48 73.65 55142.82 88888.00 2009-06-28 02:24:35.875 179 12732.50 73.65 55142.82 88888.00 2009-06-28 02:24:36.000 179 12732.45 73.62 55142.82 88888.00 2009-06-28 02:24:36.125 179 12732.50 73.65 55142.85 88888.00 2009-06-28 02:24:36.250 179 12732.42 73.62 55142.90 88888.00 2009-06-28 02:24:36.375 179 12732.45 73.65 55142.90 88888.00 2009-06-28 02:24:36.500 179 12732.40 73.62 55142.82 88888.00 2009-06-28 02:24:36.625 179 12732.38 73.62 55142.80 88888.00 2009-06-28 02:24:36.750 179 12732.45 73.65 55142.82 88888.00 2009-06-28 02:24:36.875 179 12732.50 73.70 55142.88 88888.00 2009-06-28 02:24:37.000 179 12732.45 73.65 55142.82 88888.00 2009-06-28 02:24:37.125 179 12732.45 73.67 55142.82 88888.00 2009-06-28 02:24:37.250 179 12732.45 73.62 55142.85 88888.00 2009-06-28 02:24:37.375 179 12732.50 73.67 55142.82 88888.00 2009-06-28 02:24:37.500 179 12732.50 73.65 55142.85 88888.00 2009-06-28 02:24:37.625 179 12732.52 73.65 55142.85 88888.00 2009-06-28 02:24:37.750 179 12732.45 73.58 55142.82 88888.00 2009-06-28 02:24:37.875 179 12732.40 73.60 55142.82 88888.00 2009-06-28 02:24:38.000 179 12732.38 73.60 55142.82 88888.00 2009-06-28 02:24:38.125 179 12732.42 73.60 55142.80 88888.00 2009-06-28 02:24:38.250 179 12732.45 73.67 55142.85 88888.00 2009-06-28 02:24:38.375 179 12732.42 73.67 55142.85 88888.00 2009-06-28 02:24:38.500 179 12732.38 73.65 55142.82 88888.00 2009-06-28 02:24:38.625 179 12732.40 73.67 55142.82 88888.00 2009-06-28 02:24:38.750 179 12732.38 73.65 55142.82 88888.00 2009-06-28 02:24:38.875 179 12732.40 73.62 55142.82 88888.00 2009-06-28 02:24:39.000 179 12732.38 73.62 55142.85 88888.00 2009-06-28 02:24:39.125 179 12732.40 73.67 55142.82 88888.00 2009-06-28 02:24:39.250 179 12732.38 73.65 55142.85 88888.00 2009-06-28 02:24:39.375 179 12732.35 73.60 55142.82 88888.00 2009-06-28 02:24:39.500 179 12732.35 73.60 55142.82 88888.00 2009-06-28 02:24:39.625 179 12732.42 73.62 55142.82 88888.00 2009-06-28 02:24:39.750 179 12732.50 73.65 55142.82 88888.00 2009-06-28 02:24:39.875 179 12732.55 73.65 55142.88 88888.00 2009-06-28 02:24:40.000 179 12732.50 73.67 55142.88 88888.00 2009-06-28 02:24:40.125 179 12732.38 73.60 55142.82 88888.00 2009-06-28 02:24:40.250 179 12732.30 73.55 55142.80 88888.00 2009-06-28 02:24:40.375 179 12732.27 73.55 55142.80 88888.00 2009-06-28 02:24:40.500 179 12732.35 73.62 55142.80 88888.00 2009-06-28 02:24:40.625 179 12732.42 73.67 55142.85 88888.00 2009-06-28 02:24:40.750 179 12732.40 73.67 55142.85 88888.00 2009-06-28 02:24:40.875 179 12732.38 73.67 55142.85 88888.00 2009-06-28 02:24:41.000 179 12732.33 73.60 55142.80 88888.00 2009-06-28 02:24:41.125 179 12732.33 73.53 55142.78 88888.00 2009-06-28 02:24:41.250 179 12732.35 73.58 55142.82 88888.00 2009-06-28 02:24:41.375 179 12732.38 73.60 55142.85 88888.00 2009-06-28 02:24:41.500 179 12732.35 73.58 55142.82 88888.00 2009-06-28 02:24:41.625 179 12732.27 73.60 55142.82 88888.00 2009-06-28 02:24:41.750 179 12732.30 73.60 55142.82 88888.00 2009-06-28 02:24:41.875 179 12732.38 73.60 55142.82 88888.00 2009-06-28 02:24:42.000 179 12732.38 73.60 55142.82 88888.00 2009-06-28 02:24:42.125 179 12732.30 73.55 55142.82 88888.00 2009-06-28 02:24:42.250 179 12732.27 73.53 55142.80 88888.00 2009-06-28 02:24:42.375 179 12732.33 73.55 55142.80 88888.00 2009-06-28 02:24:42.500 179 12732.38 73.53 55142.82 88888.00 2009-06-28 02:24:42.625 179 12732.33 73.45 55142.78 88888.00 2009-06-28 02:24:42.750 179 12732.30 73.55 55142.80 88888.00 2009-06-28 02:24:42.875 179 12732.35 73.67 55142.85 88888.00 2009-06-28 02:24:43.000 179 12732.33 73.55 55142.80 88888.00 2009-06-28 02:24:43.125 179 12732.33 73.53 55142.82 88888.00 2009-06-28 02:24:43.250 179 12732.30 73.50 55142.80 88888.00 2009-06-28 02:24:43.375 179 12732.33 73.47 55142.80 88888.00 2009-06-28 02:24:43.500 179 12732.33 73.47 55142.78 88888.00 2009-06-28 02:24:43.625 179 12732.27 73.50 55142.78 88888.00 2009-06-28 02:24:43.750 179 12732.27 73.55 55142.80 88888.00 2009-06-28 02:24:43.875 179 12732.20 73.55 55142.80 88888.00 2009-06-28 02:24:44.000 179 12732.17 73.53 55142.80 88888.00 2009-06-28 02:24:44.125 179 12732.23 73.53 55142.85 88888.00 2009-06-28 02:24:44.250 179 12732.33 73.60 55142.88 88888.00 2009-06-28 02:24:44.375 179 12732.35 73.60 55142.82 88888.00 2009-06-28 02:24:44.500 179 12732.27 73.50 55142.78 88888.00 2009-06-28 02:24:44.625 179 12732.30 73.45 55142.78 88888.00 2009-06-28 02:24:44.750 179 12732.35 73.55 55142.85 88888.00 2009-06-28 02:24:44.875 179 12732.27 73.58 55142.88 88888.00 2009-06-28 02:24:45.000 179 12732.25 73.55 55142.82 88888.00 2009-06-28 02:24:45.125 179 12732.17 73.53 55142.82 88888.00 2009-06-28 02:24:45.250 179 12732.20 73.47 55142.80 88888.00 2009-06-28 02:24:45.375 179 12732.23 73.55 55142.82 88888.00 2009-06-28 02:24:45.500 179 12732.20 73.53 55142.82 88888.00 2009-06-28 02:24:45.625 179 12732.15 73.50 55142.82 88888.00 2009-06-28 02:24:45.750 179 12732.23 73.50 55142.85 88888.00 2009-06-28 02:24:45.875 179 12732.23 73.47 55142.80 88888.00 2009-06-28 02:24:46.000 179 12732.23 73.50 55142.80 88888.00 2009-06-28 02:24:46.125 179 12732.17 73.47 55142.82 88888.00 2009-06-28 02:24:46.250 179 12732.15 73.47 55142.80 88888.00 2009-06-28 02:24:46.375 179 12732.17 73.45 55142.80 88888.00 2009-06-28 02:24:46.500 179 12732.20 73.42 55142.80 88888.00 2009-06-28 02:24:46.625 179 12732.20 73.47 55142.82 88888.00 2009-06-28 02:24:46.750 179 12732.17 73.55 55142.85 88888.00 2009-06-28 02:24:46.875 179 12732.17 73.47 55142.85 88888.00 2009-06-28 02:24:47.000 179 12732.25 73.42 55142.82 88888.00 2009-06-28 02:24:47.125 179 12732.17 73.42 55142.85 88888.00 2009-06-28 02:24:47.250 179 12732.12 73.42 55142.85 88888.00 2009-06-28 02:24:47.375 179 12732.12 73.47 55142.88 88888.00 2009-06-28 02:24:47.500 179 12732.17 73.47 55142.85 88888.00 2009-06-28 02:24:47.625 179 12732.15 73.42 55142.82 88888.00 2009-06-28 02:24:47.750 179 12732.12 73.40 55142.85 88888.00 2009-06-28 02:24:47.875 179 12732.17 73.40 55142.85 88888.00 2009-06-28 02:24:48.000 179 12732.30 73.40 55142.85 88888.00 2009-06-28 02:24:48.125 179 12732.30 73.42 55142.85 88888.00 2009-06-28 02:24:48.250 179 12732.27 73.50 55142.88 88888.00 2009-06-28 02:24:48.375 179 12732.27 73.45 55142.85 88888.00 2009-06-28 02:24:48.500 179 12732.27 73.42 55142.85 88888.00 2009-06-28 02:24:48.625 179 12732.25 73.40 55142.85 88888.00 2009-06-28 02:24:48.750 179 12732.27 73.40 55142.82 88888.00 2009-06-28 02:24:48.875 179 12732.20 73.42 55142.85 88888.00 2009-06-28 02:24:49.000 179 12732.17 73.40 55142.82 88888.00 2009-06-28 02:24:49.125 179 12732.23 73.38 55142.85 88888.00 2009-06-28 02:24:49.250 179 12732.12 73.33 55142.82 88888.00 2009-06-28 02:24:49.375 179 12732.12 73.30 55142.82 88888.00 2009-06-28 02:24:49.500 179 12732.17 73.35 55142.85 88888.00 2009-06-28 02:24:49.625 179 12732.20 73.35 55142.88 88888.00 2009-06-28 02:24:49.750 179 12732.20 73.42 55142.90 88888.00 2009-06-28 02:24:49.875 179 12732.20 73.42 55142.90 88888.00 2009-06-28 02:24:50.000 179 12732.12 73.35 55142.82 88888.00 2009-06-28 02:24:50.125 179 12732.02 73.28 55142.82 88888.00 2009-06-28 02:24:50.250 179 12732.00 73.25 55142.82 88888.00 2009-06-28 02:24:50.375 179 12732.05 73.28 55142.82 88888.00 2009-06-28 02:24:50.500 179 12732.17 73.35 55142.85 88888.00 2009-06-28 02:24:50.625 179 12732.15 73.38 55142.85 88888.00 2009-06-28 02:24:50.750 179 12732.17 73.45 55142.88 88888.00 2009-06-28 02:24:50.875 179 12732.12 73.40 55142.85 88888.00 2009-06-28 02:24:51.000 179 12732.10 73.30 55142.80 88888.00 2009-06-28 02:24:51.125 179 12732.15 73.25 55142.80 88888.00 2009-06-28 02:24:51.250 179 12732.15 73.22 55142.82 88888.00 2009-06-28 02:24:51.375 179 12732.20 73.30 55142.88 88888.00 2009-06-28 02:24:51.500 179 12732.23 73.30 55142.90 88888.00 2009-06-28 02:24:51.625 179 12732.12 73.22 55142.85 88888.00 2009-06-28 02:24:51.750 179 12732.12 73.30 55142.82 88888.00 2009-06-28 02:24:51.875 179 12732.12 73.33 55142.80 88888.00 2009-06-28 02:24:52.000 179 12732.17 73.28 55142.82 88888.00 2009-06-28 02:24:52.125 179 12732.23 73.28 55142.82 88888.00 2009-06-28 02:24:52.250 179 12732.20 73.25 55142.85 88888.00 2009-06-28 02:24:52.375 179 12732.23 73.28 55142.82 88888.00 2009-06-28 02:24:52.500 179 12732.25 73.28 55142.85 88888.00 2009-06-28 02:24:52.625 179 12732.20 73.28 55142.85 88888.00 2009-06-28 02:24:52.750 179 12732.15 73.30 55142.88 88888.00 2009-06-28 02:24:52.875 179 12732.10 73.33 55142.88 88888.00 2009-06-28 02:24:53.000 179 12732.05 73.33 55142.82 88888.00 2009-06-28 02:24:53.125 179 12732.05 73.28 55142.80 88888.00 2009-06-28 02:24:53.250 179 12732.10 73.22 55142.78 88888.00 2009-06-28 02:24:53.375 179 12732.08 73.25 55142.80 88888.00 2009-06-28 02:24:53.500 179 12732.10 73.33 55142.80 88888.00 2009-06-28 02:24:53.625 179 12732.10 73.30 55142.82 88888.00 2009-06-28 02:24:53.750 179 12732.10 73.17 55142.82 88888.00 2009-06-28 02:24:53.875 179 12732.20 73.15 55142.85 88888.00 2009-06-28 02:24:54.000 179 12732.17 73.22 55142.82 88888.00 2009-06-28 02:24:54.125 179 12732.08 73.25 55142.85 88888.00 2009-06-28 02:24:54.250 179 12732.08 73.30 55142.88 88888.00 2009-06-28 02:24:54.375 179 12732.08 73.25 55142.82 88888.00 2009-06-28 02:24:54.500 179 12732.10 73.22 55142.85 88888.00 2009-06-28 02:24:54.625 179 12732.20 73.22 55142.88 88888.00 2009-06-28 02:24:54.750 179 12732.17 73.25 55142.88 88888.00 2009-06-28 02:24:54.875 179 12732.10 73.25 55142.85 88888.00 2009-06-28 02:24:55.000 179 12732.05 73.20 55142.82 88888.00 2009-06-28 02:24:55.125 179 12732.10 73.20 55142.85 88888.00 2009-06-28 02:24:55.250 179 12732.05 73.22 55142.85 88888.00 2009-06-28 02:24:55.375 179 12732.05 73.25 55142.85 88888.00 2009-06-28 02:24:55.500 179 12732.10 73.25 55142.85 88888.00 2009-06-28 02:24:55.625 179 12732.08 73.28 55142.85 88888.00 2009-06-28 02:24:55.750 179 12732.08 73.33 55142.85 88888.00 2009-06-28 02:24:55.875 179 12732.02 73.30 55142.88 88888.00 2009-06-28 02:24:56.000 179 12732.02 73.28 55142.82 88888.00 2009-06-28 02:24:56.125 179 12732.08 73.25 55142.85 88888.00 2009-06-28 02:24:56.250 179 12732.08 73.30 55142.85 88888.00 2009-06-28 02:24:56.375 179 12732.08 73.22 55142.85 88888.00 2009-06-28 02:24:56.500 179 12732.10 73.17 55142.88 88888.00 2009-06-28 02:24:56.625 179 12732.05 73.10 55142.82 88888.00 2009-06-28 02:24:56.750 179 12732.02 73.12 55142.80 88888.00 2009-06-28 02:24:56.875 179 12732.08 73.20 55142.85 88888.00 2009-06-28 02:24:57.000 179 12732.17 73.30 55142.88 88888.00 2009-06-28 02:24:57.125 179 12732.23 73.30 55142.88 88888.00 2009-06-28 02:24:57.250 179 12732.15 73.22 55142.85 88888.00 2009-06-28 02:24:57.375 179 12732.12 73.20 55142.85 88888.00 2009-06-28 02:24:57.500 179 12732.10 73.17 55142.85 88888.00 2009-06-28 02:24:57.625 179 12732.15 73.25 55142.88 88888.00 2009-06-28 02:24:57.750 179 12732.17 73.28 55142.88 88888.00 2009-06-28 02:24:57.875 179 12732.12 73.22 55142.88 88888.00 2009-06-28 02:24:58.000 179 12732.08 73.20 55142.82 88888.00 2009-06-28 02:24:58.125 179 12732.10 73.17 55142.80 88888.00 2009-06-28 02:24:58.250 179 12732.08 73.15 55142.82 88888.00 2009-06-28 02:24:58.375 179 12732.10 73.17 55142.82 88888.00 2009-06-28 02:24:58.500 179 12732.10 73.25 55142.82 88888.00 2009-06-28 02:24:58.625 179 12732.08 73.22 55142.85 88888.00 2009-06-28 02:24:58.750 179 12732.02 73.22 55142.85 88888.00 2009-06-28 02:24:58.875 179 12732.00 73.25 55142.85 88888.00 2009-06-28 02:24:59.000 179 12732.00 73.20 55142.85 88888.00 2009-06-28 02:24:59.125 179 12732.02 73.17 55142.82 88888.00 2009-06-28 02:24:59.250 179 12731.98 73.12 55142.82 88888.00 2009-06-28 02:24:59.375 179 12732.00 73.15 55142.82 88888.00 2009-06-28 02:24:59.500 179 12732.08 73.20 55142.82 88888.00 2009-06-28 02:24:59.625 179 12732.05 73.17 55142.85 88888.00 2009-06-28 02:24:59.750 179 12731.98 73.12 55142.85 88888.00 2009-06-28 02:24:59.875 179 12732.00 73.22 55142.88 88888.00 2009-06-28 02:25:00.000 179 12732.05 73.30 55142.88 88888.00 2009-06-28 02:25:00.125 179 12732.12 73.22 55142.85 88888.00 2009-06-28 02:25:00.250 179 12732.10 73.17 55142.82 88888.00 2009-06-28 02:25:00.375 179 12732.02 73.12 55142.82 88888.00 2009-06-28 02:25:00.500 179 12731.98 73.20 55142.88 88888.00 2009-06-28 02:25:00.625 179 12731.98 73.20 55142.88 88888.00 2009-06-28 02:25:00.750 179 12731.98 73.20 55142.85 88888.00 2009-06-28 02:25:00.875 179 12732.00 73.25 55142.85 88888.00 2009-06-28 02:25:01.000 179 12732.02 73.22 55142.88 88888.00 2009-06-28 02:25:01.125 179 12732.05 73.25 55142.85 88888.00 2009-06-28 02:25:01.250 179 12732.00 73.17 55142.85 88888.00 2009-06-28 02:25:01.375 179 12732.00 73.20 55142.85 88888.00 2009-06-28 02:25:01.500 179 12732.05 73.22 55142.85 88888.00 2009-06-28 02:25:01.625 179 12732.02 73.17 55142.85 88888.00 2009-06-28 02:25:01.750 179 12731.95 73.15 55142.85 88888.00 2009-06-28 02:25:01.875 179 12731.98 73.15 55142.85 88888.00 2009-06-28 02:25:02.000 179 12731.98 73.20 55142.82 88888.00 2009-06-28 02:25:02.125 179 12732.00 73.22 55142.88 88888.00 2009-06-28 02:25:02.250 179 12732.05 73.25 55142.88 88888.00 2009-06-28 02:25:02.375 179 12732.08 73.25 55142.85 88888.00 2009-06-28 02:25:02.500 179 12732.05 73.22 55142.82 88888.00 2009-06-28 02:25:02.625 179 12732.05 73.20 55142.80 88888.00 2009-06-28 02:25:02.750 179 12732.02 73.12 55142.80 88888.00 2009-06-28 02:25:02.875 179 12732.02 73.08 55142.82 88888.00 2009-06-28 02:25:03.000 179 12732.05 73.12 55142.82 88888.00 2009-06-28 02:25:03.125 179 12732.00 73.15 55142.82 88888.00 2009-06-28 02:25:03.250 179 12731.98 73.10 55142.80 88888.00 2009-06-28 02:25:03.375 179 12732.05 73.12 55142.80 88888.00 2009-06-28 02:25:03.500 179 12732.10 73.12 55142.85 88888.00 2009-06-28 02:25:03.625 179 12732.08 73.20 55142.88 88888.00 2009-06-28 02:25:03.750 179 12732.02 73.17 55142.82 88888.00 2009-06-28 02:25:03.875 179 12732.00 73.20 55142.82 88888.00 2009-06-28 02:25:04.000 179 12732.05 73.22 55142.85 88888.00 2009-06-28 02:25:04.125 179 12732.05 73.28 55142.82 88888.00 2009-06-28 02:25:04.250 179 12732.08 73.17 55142.82 88888.00 2009-06-28 02:25:04.375 179 12732.05 73.12 55142.82 88888.00 2009-06-28 02:25:04.500 179 12732.08 73.15 55142.82 88888.00 2009-06-28 02:25:04.625 179 12732.08 73.22 55142.82 88888.00 2009-06-28 02:25:04.750 179 12732.02 73.20 55142.82 88888.00 2009-06-28 02:25:04.875 179 12731.98 73.12 55142.80 88888.00 2009-06-28 02:25:05.000 179 12731.92 73.12 55142.80 88888.00 2009-06-28 02:25:05.125 179 12731.98 73.15 55142.82 88888.00 2009-06-28 02:25:05.250 179 12732.00 73.15 55142.85 88888.00 2009-06-28 02:25:05.375 179 12732.05 73.20 55142.85 88888.00 2009-06-28 02:25:05.500 179 12732.08 73.17 55142.85 88888.00 2009-06-28 02:25:05.625 179 12732.05 73.17 55142.85 88888.00 2009-06-28 02:25:05.750 179 12732.05 73.17 55142.85 88888.00 2009-06-28 02:25:05.875 179 12732.02 73.17 55142.85 88888.00 2009-06-28 02:25:06.000 179 12732.05 73.15 55142.82 88888.00 2009-06-28 02:25:06.125 179 12732.00 73.15 55142.82 88888.00 2009-06-28 02:25:06.250 179 12732.02 73.20 55142.88 88888.00 2009-06-28 02:25:06.375 179 12732.10 73.28 55142.88 88888.00 2009-06-28 02:25:06.500 179 12731.98 73.15 55142.82 88888.00 2009-06-28 02:25:06.625 179 12731.98 73.10 55142.85 88888.00 2009-06-28 02:25:06.750 179 12732.08 73.12 55142.85 88888.00 2009-06-28 02:25:06.875 179 12732.10 73.17 55142.85 88888.00 2009-06-28 02:25:07.000 179 12732.08 73.17 55142.88 88888.00 2009-06-28 02:25:07.125 179 12732.15 73.15 55142.88 88888.00 2009-06-28 02:25:07.250 179 12732.08 73.10 55142.85 88888.00 2009-06-28 02:25:07.375 179 12732.00 73.12 55142.82 88888.00 2009-06-28 02:25:07.500 179 12732.08 73.17 55142.80 88888.00 2009-06-28 02:25:07.625 179 12732.02 73.12 55142.82 88888.00 2009-06-28 02:25:07.750 179 12731.92 73.20 55142.82 88888.00 2009-06-28 02:25:07.875 179 12731.98 73.20 55142.85 88888.00 2009-06-28 02:25:08.000 179 12732.00 73.15 55142.82 88888.00 2009-06-28 02:25:08.125 179 12732.02 73.12 55142.85 88888.00 2009-06-28 02:25:08.250 179 12732.02 73.15 55142.85 88888.00 2009-06-28 02:25:08.375 179 12732.02 73.12 55142.82 88888.00 2009-06-28 02:25:08.500 179 12731.95 73.10 55142.82 88888.00 2009-06-28 02:25:08.625 179 12731.95 73.10 55142.82 88888.00 2009-06-28 02:25:08.750 179 12731.98 73.10 55142.82 88888.00 2009-06-28 02:25:08.875 179 12731.95 73.15 55142.85 88888.00 2009-06-28 02:25:09.000 179 12731.98 73.12 55142.85 88888.00 2009-06-28 02:25:09.125 179 12731.92 73.10 55142.82 88888.00 2009-06-28 02:25:09.250 179 12731.92 73.15 55142.88 88888.00 2009-06-28 02:25:09.375 179 12731.95 73.17 55142.85 88888.00 2009-06-28 02:25:09.500 179 12731.95 73.17 55142.85 88888.00 2009-06-28 02:25:09.625 179 12731.92 73.15 55142.82 88888.00 2009-06-28 02:25:09.750 179 12731.95 73.15 55142.85 88888.00 2009-06-28 02:25:09.875 179 12732.00 73.20 55142.85 88888.00 2009-06-28 02:25:10.000 179 12732.02 73.17 55142.82 88888.00 2009-06-28 02:25:10.125 179 12731.95 73.10 55142.80 88888.00 2009-06-28 02:25:10.250 179 12731.85 73.08 55142.82 88888.00 2009-06-28 02:25:10.375 179 12731.90 73.10 55142.82 88888.00 2009-06-28 02:25:10.500 179 12731.95 73.22 55142.88 88888.00 2009-06-28 02:25:10.625 179 12731.90 73.25 55142.88 88888.00 2009-06-28 02:25:10.750 179 12731.85 73.17 55142.82 88888.00 2009-06-28 02:25:10.875 179 12731.88 73.17 55142.85 88888.00 2009-06-28 02:25:11.000 179 12731.88 73.17 55142.80 88888.00 2009-06-28 02:25:11.125 179 12731.92 73.15 55142.82 88888.00 2009-06-28 02:25:11.250 179 12731.95 73.22 55142.88 88888.00 2009-06-28 02:25:11.375 179 12731.98 73.22 55142.85 88888.00 2009-06-28 02:25:11.500 179 12731.88 73.22 55142.82 88888.00 2009-06-28 02:25:11.625 179 12731.85 73.20 55142.82 88888.00 2009-06-28 02:25:11.750 179 12731.85 73.17 55142.80 88888.00 2009-06-28 02:25:11.875 179 12731.83 73.15 55142.80 88888.00 2009-06-28 02:25:12.000 179 12731.98 73.12 55142.78 88888.00 2009-06-28 02:25:12.125 179 12732.02 73.15 55142.82 88888.00 2009-06-28 02:25:12.250 179 12731.98 73.17 55142.85 88888.00 2009-06-28 02:25:12.375 179 12731.95 73.17 55142.82 88888.00 2009-06-28 02:25:12.500 179 12731.95 73.12 55142.82 88888.00 2009-06-28 02:25:12.625 179 12731.95 73.15 55142.82 88888.00 2009-06-28 02:25:12.750 179 12731.95 73.20 55142.82 88888.00 2009-06-28 02:25:12.875 179 12731.98 73.20 55142.85 88888.00 2009-06-28 02:25:13.000 179 12732.00 73.22 55142.85 88888.00 2009-06-28 02:25:13.125 179 12731.98 73.22 55142.82 88888.00 2009-06-28 02:25:13.250 179 12731.90 73.12 55142.80 88888.00 2009-06-28 02:25:13.375 179 12731.92 73.10 55142.80 88888.00 2009-06-28 02:25:13.500 179 12731.92 73.10 55142.80 88888.00 2009-06-28 02:25:13.625 179 12731.90 73.15 55142.80 88888.00 2009-06-28 02:25:13.750 179 12731.90 73.17 55142.80 88888.00 2009-06-28 02:25:13.875 179 12731.92 73.22 55142.82 88888.00 2009-06-28 02:25:14.000 179 12731.95 73.20 55142.82 88888.00 2009-06-28 02:25:14.125 179 12732.02 73.22 55142.85 88888.00 2009-06-28 02:25:14.250 179 12731.98 73.22 55142.85 88888.00 2009-06-28 02:25:14.375 179 12731.90 73.15 55142.82 88888.00 2009-06-28 02:25:14.500 179 12731.88 73.12 55142.80 88888.00 2009-06-28 02:25:14.625 179 12731.92 73.17 55142.82 88888.00 2009-06-28 02:25:14.750 179 12731.92 73.17 55142.82 88888.00 2009-06-28 02:25:14.875 179 12731.90 73.15 55142.82 88888.00 2009-06-28 02:25:15.000 179 12731.92 73.12 55142.82 88888.00 2009-06-28 02:25:15.125 179 12731.92 73.12 55142.82 88888.00 2009-06-28 02:25:15.250 179 12731.88 73.12 55142.85 88888.00 2009-06-28 02:25:15.375 179 12731.88 73.15 55142.80 88888.00 2009-06-28 02:25:15.500 179 12731.80 73.12 55142.80 88888.00 2009-06-28 02:25:15.625 179 12731.85 73.08 55142.80 88888.00 2009-06-28 02:25:15.750 179 12731.92 73.15 55142.85 88888.00 2009-06-28 02:25:15.875 179 12731.95 73.20 55142.85 88888.00 2009-06-28 02:25:16.000 179 12731.90 73.20 55142.82 88888.00 2009-06-28 02:25:16.125 179 12731.85 73.17 55142.85 88888.00 2009-06-28 02:25:16.250 179 12731.90 73.17 55142.88 88888.00 2009-06-28 02:25:16.375 179 12731.95 73.20 55142.85 88888.00 2009-06-28 02:25:16.500 179 12731.85 73.12 55142.80 88888.00 2009-06-28 02:25:16.625 179 12731.85 73.10 55142.80 88888.00 2009-06-28 02:25:16.750 179 12731.85 73.10 55142.85 88888.00 2009-06-28 02:25:16.875 179 12731.85 73.15 55142.88 88888.00 2009-06-28 02:25:17.000 179 12731.95 73.12 55142.82 88888.00 2009-06-28 02:25:17.125 179 12731.92 73.15 55142.82 88888.00 2009-06-28 02:25:17.250 179 12731.80 73.17 55142.85 88888.00 2009-06-28 02:25:17.375 179 12731.85 73.20 55142.85 88888.00 2009-06-28 02:25:17.500 179 12731.90 73.20 55142.82 88888.00 2009-06-28 02:25:17.625 179 12731.88 73.17 55142.85 88888.00 2009-06-28 02:25:17.750 179 12731.92 73.17 55142.85 88888.00 2009-06-28 02:25:17.875 179 12731.92 73.15 55142.88 88888.00 2009-06-28 02:25:18.000 179 12731.88 73.12 55142.82 88888.00 2009-06-28 02:25:18.125 179 12731.83 73.12 55142.85 88888.00 2009-06-28 02:25:18.250 179 12731.88 73.15 55142.88 88888.00 2009-06-28 02:25:18.375 179 12731.98 73.12 55142.88 88888.00 2009-06-28 02:25:18.500 179 12731.98 73.12 55142.88 88888.00 2009-06-28 02:25:18.625 179 12731.92 73.15 55142.85 88888.00 2009-06-28 02:25:18.750 179 12731.85 73.20 55142.85 88888.00 2009-06-28 02:25:18.875 179 12731.85 73.15 55142.85 88888.00 2009-06-28 02:25:19.000 179 12731.88 73.10 55142.85 88888.00 2009-06-28 02:25:19.125 179 12731.80 73.08 55142.80 88888.00 2009-06-28 02:25:19.250 179 12731.80 73.10 55142.85 88888.00 2009-06-28 02:25:19.375 179 12731.95 73.17 55142.82 88888.00 2009-06-28 02:25:19.500 179 12731.92 73.17 55142.88 88888.00 2009-06-28 02:25:19.625 179 12731.88 73.20 55142.88 88888.00 2009-06-28 02:25:19.750 179 12731.88 73.15 55142.85 88888.00 2009-06-28 02:25:19.875 179 12732.12 73.70 55143.28 88888.00 2009-06-28 02:25:20.000 179 12732.12 73.70 55143.30 88888.00 2009-06-28 02:25:20.125 179 12732.12 73.78 55143.30 88888.00 2009-06-28 02:25:20.250 179 12732.05 73.70 55143.30 88888.00 2009-06-28 02:25:20.375 179 12732.02 73.65 55143.28 88888.00 2009-06-28 02:25:20.500 179 12732.10 73.70 55143.28 88888.00 2009-06-28 02:25:20.625 179 12732.12 73.65 55143.25 88888.00 2009-06-28 02:25:20.750 179 12732.17 73.67 55143.28 88888.00 2009-06-28 02:25:20.875 179 12731.98 73.17 55142.85 88888.00 2009-06-28 02:25:21.000 179 12731.92 73.12 55142.85 88888.00 2009-06-28 02:25:21.125 179 12731.92 73.10 55142.85 88888.00 2009-06-28 02:25:21.250 179 12731.90 73.05 55142.88 88888.00 2009-06-28 02:25:21.375 179 12731.88 73.08 55142.82 88888.00 2009-06-28 02:25:21.500 179 12731.83 73.12 55142.88 88888.00 2009-06-28 02:25:21.625 179 12731.80 73.08 55142.85 88888.00 2009-06-28 02:25:21.750 179 12731.85 73.05 55142.82 88888.00 2009-06-28 02:25:21.875 179 12731.85 73.05 55142.82 88888.00 2009-06-28 02:25:22.000 179 12731.85 73.03 55142.80 88888.00 2009-06-28 02:25:22.125 179 12731.88 73.05 55142.82 88888.00 2009-06-28 02:25:22.250 179 12731.90 73.05 55142.85 88888.00 2009-06-28 02:25:22.375 179 12731.90 73.12 55142.85 88888.00 2009-06-28 02:25:22.500 179 12731.95 73.15 55142.88 88888.00 2009-06-28 02:25:22.625 179 12731.98 73.12 55142.82 88888.00 2009-06-28 02:25:22.750 179 12731.98 73.10 55142.85 88888.00 2009-06-28 02:25:22.875 179 12731.98 73.10 55142.85 88888.00 2009-06-28 02:25:23.000 179 12731.95 73.12 55142.82 88888.00 2009-06-28 02:25:23.125 179 12731.98 73.15 55142.88 88888.00 2009-06-28 02:25:23.250 179 12732.02 73.10 55142.88 88888.00 2009-06-28 02:25:23.375 179 12732.10 73.15 55142.88 88888.00 2009-06-28 02:25:23.500 179 12732.10 73.10 55142.88 88888.00 2009-06-28 02:25:23.625 179 12732.02 73.05 55142.80 88888.00 2009-06-28 02:25:23.750 179 12731.98 72.97 55142.78 88888.00 2009-06-28 02:25:23.875 179 12731.98 73.05 55142.82 88888.00 2009-06-28 02:25:24.000 179 12731.98 73.03 55142.80 88888.00 2009-06-28 02:25:24.125 179 12731.98 73.05 55142.85 88888.00 2009-06-28 02:25:24.250 179 12731.98 73.05 55142.88 88888.00 2009-06-28 02:25:24.375 179 12732.00 73.03 55142.88 88888.00 2009-06-28 02:25:24.500 179 12732.02 73.08 55142.88 88888.00 2009-06-28 02:25:24.625 179 12732.00 73.08 55142.90 88888.00 2009-06-28 02:25:24.750 179 12732.00 73.03 55142.85 88888.00 2009-06-28 02:25:24.875 179 12732.00 73.03 55142.85 88888.00 2009-06-28 02:25:25.000 179 12732.02 73.05 55142.85 88888.00 2009-06-28 02:25:25.125 179 12731.95 72.97 55142.85 88888.00 2009-06-28 02:25:25.250 179 12731.92 72.97 55142.85 88888.00 2009-06-28 02:25:25.375 179 12731.98 73.00 55142.82 88888.00 2009-06-28 02:25:25.500 179 12732.05 73.05 55142.85 88888.00 2009-06-28 02:25:25.625 179 12732.00 73.05 55142.85 88888.00 2009-06-28 02:25:25.750 179 12731.90 73.05 55142.82 88888.00 2009-06-28 02:25:25.875 179 12731.88 73.00 55142.80 88888.00 2009-06-28 02:25:26.000 179 12731.92 73.05 55142.82 88888.00 2009-06-28 02:25:26.125 179 12731.98 73.10 55142.88 88888.00 2009-06-28 02:25:26.250 179 12731.95 73.12 55142.88 88888.00 2009-06-28 02:25:26.375 179 12732.00 73.12 55142.88 88888.00 2009-06-28 02:25:26.500 179 12731.90 73.05 55142.85 88888.00 2009-06-28 02:25:26.625 179 12731.85 73.00 55142.80 88888.00 2009-06-28 02:25:26.750 179 12731.88 73.03 55142.80 88888.00 2009-06-28 02:25:26.875 179 12731.90 73.05 55142.82 88888.00 2009-06-28 02:25:27.000 179 12731.88 73.00 55142.80 88888.00 2009-06-28 02:25:27.125 179 12731.90 72.97 55142.82 88888.00 2009-06-28 02:25:27.250 179 12731.95 73.00 55142.82 88888.00 2009-06-28 02:25:27.375 179 12731.95 73.03 55142.82 88888.00 2009-06-28 02:25:27.500 179 12731.90 73.10 55142.80 88888.00 2009-06-28 02:25:27.625 179 12731.85 73.00 55142.85 88888.00 2009-06-28 02:25:27.750 179 12731.85 72.97 55142.85 88888.00 2009-06-28 02:25:27.875 179 12731.85 73.00 55142.82 88888.00 2009-06-28 02:25:28.000 179 12731.90 73.03 55142.82 88888.00 2009-06-28 02:25:28.125 179 12731.88 73.00 55142.82 88888.00 2009-06-28 02:25:28.250 179 12731.85 73.03 55142.82 88888.00 2009-06-28 02:25:28.375 179 12731.88 73.05 55142.85 88888.00 2009-06-28 02:25:28.500 179 12731.98 73.12 55142.88 88888.00 2009-06-28 02:25:28.625 179 12731.95 73.10 55142.85 88888.00 2009-06-28 02:25:28.750 179 12731.92 73.10 55142.85 88888.00 2009-06-28 02:25:28.875 179 12731.92 73.10 55142.88 88888.00 2009-06-28 02:25:29.000 179 12731.85 73.05 55142.85 88888.00 2009-06-28 02:25:29.125 179 12731.83 73.03 55142.85 88888.00 2009-06-28 02:25:29.250 179 12731.80 73.05 55142.88 88888.00 2009-06-28 02:25:29.375 179 12731.88 73.08 55142.88 88888.00 2009-06-28 02:25:29.500 179 12731.92 73.05 55142.85 88888.00 2009-06-28 02:25:29.625 179 12731.85 73.08 55142.85 88888.00 2009-06-28 02:25:29.750 179 12731.85 73.08 55142.85 88888.00 2009-06-28 02:25:29.875 179 12731.88 73.00 55142.80 88888.00 2009-06-28 02:25:30.000 179 12731.88 73.00 55142.82 88888.00 2009-06-28 02:25:30.125 179 12731.85 73.05 55142.85 88888.00 2009-06-28 02:25:30.250 179 12731.83 73.05 55142.90 88888.00 2009-06-28 02:25:30.375 179 12731.92 73.05 55142.88 88888.00 2009-06-28 02:25:30.500 179 12731.90 73.03 55142.85 88888.00 2009-06-28 02:25:30.625 179 12731.85 73.00 55142.85 88888.00 2009-06-28 02:25:30.750 179 12731.83 73.05 55142.85 88888.00 2009-06-28 02:25:30.875 179 12731.85 73.00 55142.88 88888.00 2009-06-28 02:25:31.000 179 12731.88 72.97 55142.85 88888.00 2009-06-28 02:25:31.125 179 12731.92 73.00 55142.85 88888.00 2009-06-28 02:25:31.250 179 12731.95 73.05 55142.88 88888.00 2009-06-28 02:25:31.375 179 12731.95 73.10 55142.88 88888.00 2009-06-28 02:25:31.500 179 12731.92 73.05 55142.88 88888.00 2009-06-28 02:25:31.625 179 12731.88 72.97 55142.85 88888.00 2009-06-28 02:25:31.750 179 12731.92 73.03 55142.88 88888.00 2009-06-28 02:25:31.875 179 12731.92 73.08 55142.85 88888.00 2009-06-28 02:25:32.000 179 12731.90 73.05 55142.82 88888.00 2009-06-28 02:25:32.125 179 12731.83 73.00 55142.82 88888.00 2009-06-28 02:25:32.250 179 12731.83 72.97 55142.85 88888.00 2009-06-28 02:25:32.375 179 12731.90 73.00 55142.85 88888.00 2009-06-28 02:25:32.500 179 12731.85 73.00 55142.82 88888.00 2009-06-28 02:25:32.625 179 12731.83 73.03 55142.82 88888.00 2009-06-28 02:25:32.750 179 12731.88 73.03 55142.80 88888.00 2009-06-28 02:25:32.875 179 12731.92 73.03 55142.82 88888.00 2009-06-28 02:25:33.000 179 12731.92 73.00 55142.80 88888.00 2009-06-28 02:25:33.125 179 12731.88 73.00 55142.82 88888.00 2009-06-28 02:25:33.250 179 12731.83 73.08 55142.88 88888.00 2009-06-28 02:25:33.375 179 12731.90 73.08 55142.88 88888.00 2009-06-28 02:25:33.500 179 12731.90 73.05 55142.85 88888.00 2009-06-28 02:25:33.625 179 12731.90 73.03 55142.82 88888.00 2009-06-28 02:25:33.750 179 12731.83 73.00 55142.80 88888.00 2009-06-28 02:25:33.875 179 12731.80 73.03 55142.85 88888.00 2009-06-28 02:25:34.000 179 12731.83 73.03 55142.82 88888.00 2009-06-28 02:25:34.125 179 12731.90 72.97 55142.80 88888.00 2009-06-28 02:25:34.250 179 12731.85 72.90 55142.80 88888.00 2009-06-28 02:25:34.375 179 12731.85 73.00 55142.85 88888.00 2009-06-28 02:25:34.500 179 12731.90 73.08 55142.82 88888.00 2009-06-28 02:25:34.625 179 12731.83 73.03 55142.82 88888.00 2009-06-28 02:25:34.750 179 12731.75 72.95 55142.80 88888.00 2009-06-28 02:25:34.875 179 12731.85 72.95 55142.88 88888.00 2009-06-28 02:25:35.000 179 12731.90 73.10 55142.90 88888.00 2009-06-28 02:25:35.125 179 12731.92 73.12 55142.90 88888.00 2009-06-28 02:25:35.250 179 12731.90 73.08 55142.88 88888.00 2009-06-28 02:25:35.375 179 12731.88 73.00 55142.85 88888.00 2009-06-28 02:25:35.500 179 12731.85 73.03 55142.85 88888.00 2009-06-28 02:25:35.625 179 12731.88 73.08 55142.88 88888.00 2009-06-28 02:25:35.750 179 12731.92 73.05 55142.88 88888.00 2009-06-28 02:25:35.875 179 12731.90 72.97 55142.85 88888.00 2009-06-28 02:25:36.000 179 12731.90 72.97 55142.85 88888.00 2009-06-28 02:25:36.125 179 12731.95 73.08 55142.88 88888.00 2009-06-28 02:25:36.250 179 12731.92 73.10 55142.85 88888.00 2009-06-28 02:25:36.375 179 12731.92 73.05 55142.82 88888.00 2009-06-28 02:25:36.500 179 12731.85 73.00 55142.82 88888.00 2009-06-28 02:25:36.625 179 12731.88 73.05 55142.88 88888.00 2009-06-28 02:25:36.750 179 12731.95 73.10 55142.88 88888.00 2009-06-28 02:25:36.875 179 12731.95 73.03 55142.80 88888.00 2009-06-28 02:25:37.000 179 12731.98 72.97 55142.78 88888.00 2009-06-28 02:25:37.125 179 12731.92 72.97 55142.78 88888.00 2009-06-28 02:25:37.250 179 12731.90 72.97 55142.80 88888.00 2009-06-28 02:25:37.375 179 12731.95 73.05 55142.82 88888.00 2009-06-28 02:25:37.500 179 12731.95 73.08 55142.82 88888.00 2009-06-28 02:25:37.625 179 12731.92 73.08 55142.82 88888.00 2009-06-28 02:25:37.750 179 12731.88 73.05 55142.80 88888.00 2009-06-28 02:25:37.875 179 12731.85 73.05 55142.88 88888.00 2009-06-28 02:25:38.000 179 12731.85 73.08 55142.88 88888.00 2009-06-28 02:25:38.125 179 12731.83 73.12 55142.88 88888.00 2009-06-28 02:25:38.250 179 12731.80 73.10 55142.88 88888.00 2009-06-28 02:25:38.375 179 12731.88 73.12 55142.82 88888.00 2009-06-28 02:25:38.500 179 12731.90 73.10 55142.82 88888.00 2009-06-28 02:25:38.625 179 12731.80 73.12 55142.85 88888.00 2009-06-28 02:25:38.750 179 12731.75 73.10 55142.88 88888.00 2009-06-28 02:25:38.875 179 12731.73 73.08 55142.85 88888.00 2009-06-28 02:25:39.000 179 12731.70 73.05 55142.85 88888.00 2009-06-28 02:25:39.125 179 12731.77 73.08 55142.88 88888.00 2009-06-28 02:25:39.250 179 12731.80 73.05 55142.90 88888.00 2009-06-28 02:25:39.375 179 12731.80 73.08 55142.88 88888.00 2009-06-28 02:25:39.500 179 12731.75 73.10 55142.88 88888.00 2009-06-28 02:25:39.625 179 12731.80 73.10 55142.85 88888.00 2009-06-28 02:25:39.750 179 12731.80 73.08 55142.85 88888.00 2009-06-28 02:25:39.875 179 12731.75 73.05 55142.85 88888.00 2009-06-28 02:25:40.000 179 12731.83 73.08 55142.85 88888.00 2009-06-28 02:25:40.125 179 12731.85 73.03 55142.82 88888.00 2009-06-28 02:25:40.250 179 12731.77 72.97 55142.82 88888.00 2009-06-28 02:25:40.375 179 12731.77 73.00 55142.85 88888.00 2009-06-28 02:25:40.500 179 12731.83 73.08 55142.85 88888.00 2009-06-28 02:25:40.625 179 12731.85 73.10 55142.88 88888.00 2009-06-28 02:25:40.750 179 12731.80 73.08 55142.88 88888.00 2009-06-28 02:25:40.875 179 12731.80 73.12 55142.88 88888.00 2009-06-28 02:25:41.000 179 12731.75 73.10 55142.88 88888.00 2009-06-28 02:25:41.125 179 12731.73 73.05 55142.85 88888.00 2009-06-28 02:25:41.250 179 12731.75 73.03 55142.85 88888.00 2009-06-28 02:25:41.375 179 12731.83 73.05 55142.88 88888.00 2009-06-28 02:25:41.500 179 12731.80 73.05 55142.85 88888.00 2009-06-28 02:25:41.625 179 12731.77 73.08 55142.85 88888.00 2009-06-28 02:25:41.750 179 12731.77 73.08 55142.85 88888.00 2009-06-28 02:25:41.875 179 12731.83 73.12 55142.85 88888.00 2009-06-28 02:25:42.000 179 12731.85 73.15 55142.82 88888.00 2009-06-28 02:25:42.125 179 12731.73 73.10 55142.82 88888.00 2009-06-28 02:25:42.250 179 12731.67 73.10 55142.85 88888.00 2009-06-28 02:25:42.375 179 12731.77 73.12 55142.85 88888.00 2009-06-28 02:25:42.500 179 12731.85 73.15 55142.88 88888.00 2009-06-28 02:25:42.625 179 12731.77 73.17 55142.88 88888.00 2009-06-28 02:25:42.750 179 12731.75 73.20 55142.88 88888.00 2009-06-28 02:25:42.875 179 12731.80 73.20 55142.88 88888.00 2009-06-28 02:25:43.000 179 12731.80 73.15 55142.90 88888.00 2009-06-28 02:25:43.125 179 12731.83 73.17 55142.90 88888.00 2009-06-28 02:25:43.250 179 12731.73 73.15 55142.90 88888.00 2009-06-28 02:25:43.375 179 12731.67 73.12 55142.88 88888.00 2009-06-28 02:25:43.500 179 12731.73 73.17 55142.88 88888.00 2009-06-28 02:25:43.625 179 12731.77 73.12 55142.88 88888.00 2009-06-28 02:25:43.750 179 12731.75 73.12 55142.88 88888.00 2009-06-28 02:25:43.875 179 12731.77 73.08 55142.88 88888.00 2009-06-28 02:25:44.000 179 12731.70 73.12 55142.85 88888.00 2009-06-28 02:25:44.125 179 12731.67 73.12 55142.88 88888.00 2009-06-28 02:25:44.250 179 12731.67 73.10 55142.85 88888.00 2009-06-28 02:25:44.375 179 12731.80 73.10 55142.85 88888.00 2009-06-28 02:25:44.500 179 12731.77 73.17 55142.85 88888.00 2009-06-28 02:25:44.625 179 12731.70 73.22 55142.88 88888.00 2009-06-28 02:25:44.750 179 12731.70 73.17 55142.88 88888.00 2009-06-28 02:25:44.875 179 12731.65 73.08 55142.82 88888.00 2009-06-28 02:25:45.000 179 12731.62 73.05 55142.85 88888.00 2009-06-28 02:25:45.125 179 12731.65 73.12 55142.85 88888.00 2009-06-28 02:25:45.250 179 12731.70 73.22 55142.88 88888.00 2009-06-28 02:25:45.375 179 12731.75 73.22 55142.88 88888.00 2009-06-28 02:25:45.500 179 12731.65 73.15 55142.88 88888.00 2009-06-28 02:25:45.625 179 12731.70 73.20 55142.88 88888.00 2009-06-28 02:25:45.750 179 12731.75 73.25 55142.85 88888.00 2009-06-28 02:25:45.875 179 12731.75 73.20 55142.82 88888.00 2009-06-28 02:25:46.000 179 12731.77 73.15 55142.85 88888.00 2009-06-28 02:25:46.125 179 12731.80 73.17 55142.85 88888.00 2009-06-28 02:25:46.250 179 12731.80 73.20 55142.88 88888.00 2009-06-28 02:25:46.375 179 12731.75 73.15 55142.85 88888.00 2009-06-28 02:25:46.500 179 12731.75 73.12 55142.85 88888.00 2009-06-28 02:25:46.625 179 12731.80 73.20 55142.82 88888.00 2009-06-28 02:25:46.750 179 12731.77 73.25 55142.82 88888.00 2009-06-28 02:25:46.875 179 12731.75 73.22 55142.82 88888.00 2009-06-28 02:25:47.000 179 12731.77 73.15 55142.82 88888.00 2009-06-28 02:25:47.125 179 12731.77 73.15 55142.82 88888.00 2009-06-28 02:25:47.250 179 12731.75 73.20 55142.85 88888.00 2009-06-28 02:25:47.375 179 12731.77 73.28 55142.88 88888.00 2009-06-28 02:25:47.500 179 12731.73 73.25 55142.85 88888.00 2009-06-28 02:25:47.625 179 12731.62 73.22 55142.85 88888.00 2009-06-28 02:25:47.750 179 12731.60 73.20 55142.85 88888.00 2009-06-28 02:25:47.875 179 12731.65 73.20 55142.82 88888.00 2009-06-28 02:25:48.000 179 12731.70 73.20 55142.82 88888.00 2009-06-28 02:25:48.125 179 12731.70 73.25 55142.85 88888.00 2009-06-28 02:25:48.250 179 12731.65 73.28 55142.88 88888.00 2009-06-28 02:25:48.375 179 12731.70 73.30 55142.88 88888.00 2009-06-28 02:25:48.500 179 12731.70 73.33 55142.88 88888.00 2009-06-28 02:25:48.625 179 12731.75 73.35 55142.90 88888.00 2009-06-28 02:25:48.750 179 12731.75 73.33 55142.88 88888.00 2009-06-28 02:25:48.875 179 12731.75 73.28 55142.88 88888.00 2009-06-28 02:25:49.000 179 12731.70 73.20 55142.82 88888.00 2009-06-28 02:25:49.125 179 12731.67 73.17 55142.82 88888.00 2009-06-28 02:25:49.250 179 12731.65 73.35 55142.88 88888.00 2009-06-28 02:25:49.375 179 12731.70 73.35 55142.88 88888.00 2009-06-28 02:25:49.500 179 12731.73 73.33 55142.82 88888.00 2009-06-28 02:25:49.625 179 12731.73 73.30 55142.80 88888.00 2009-06-28 02:25:49.750 179 12731.67 73.30 55142.82 88888.00 2009-06-28 02:25:49.875 179 12731.60 73.22 55142.80 88888.00 2009-06-28 02:25:50.000 179 12731.67 73.28 55142.82 88888.00 2009-06-28 02:25:50.125 179 12731.77 73.33 55142.85 88888.00 2009-06-28 02:25:50.250 179 12731.70 73.33 55142.85 88888.00 2009-06-28 02:25:50.375 179 12731.73 73.35 55142.82 88888.00 2009-06-28 02:25:50.500 179 12731.70 73.30 55142.82 88888.00 2009-06-28 02:25:50.625 179 12731.77 73.28 55142.82 88888.00 2009-06-28 02:25:50.750 179 12731.83 73.30 55142.82 88888.00 2009-06-28 02:25:50.875 179 12731.83 73.38 55142.82 88888.00 2009-06-28 02:25:51.000 179 12731.80 73.38 55142.88 88888.00 2009-06-28 02:25:51.125 179 12731.85 73.35 55142.85 88888.00 2009-06-28 02:25:51.250 179 12731.75 73.38 55142.85 88888.00 2009-06-28 02:25:51.375 179 12731.77 73.45 55142.85 88888.00 2009-06-28 02:25:51.500 179 12731.67 73.40 55142.85 88888.00 2009-06-28 02:25:51.625 179 12731.62 73.35 55142.88 88888.00 2009-06-28 02:25:51.750 179 12731.60 73.35 55142.85 88888.00 2009-06-28 02:25:51.875 179 12731.65 73.40 55142.88 88888.00 2009-06-28 02:25:52.000 179 12731.70 73.38 55142.85 88888.00 2009-06-28 02:25:52.125 179 12731.75 73.35 55142.88 88888.00 2009-06-28 02:25:52.250 179 12731.73 73.33 55142.88 88888.00 2009-06-28 02:25:52.375 179 12731.73 73.33 55142.85 88888.00 2009-06-28 02:25:52.500 179 12731.75 73.35 55142.88 88888.00 2009-06-28 02:25:52.625 179 12731.77 73.40 55142.88 88888.00 2009-06-28 02:25:52.750 179 12731.75 73.45 55142.88 88888.00 2009-06-28 02:25:52.875 179 12731.67 73.45 55142.88 88888.00 2009-06-28 02:25:53.000 179 12731.75 73.42 55142.85 88888.00 2009-06-28 02:25:53.125 179 12731.80 73.40 55142.85 88888.00 2009-06-28 02:25:53.250 179 12731.73 73.33 55142.85 88888.00 2009-06-28 02:25:53.375 179 12731.67 73.30 55142.82 88888.00 2009-06-28 02:25:53.500 179 12731.67 73.40 55142.82 88888.00 2009-06-28 02:25:53.625 179 12731.67 73.42 55142.85 88888.00 2009-06-28 02:25:53.750 179 12731.62 73.35 55142.80 88888.00 2009-06-28 02:25:53.875 179 12731.62 73.33 55142.80 88888.00 2009-06-28 02:25:54.000 179 12731.67 73.33 55142.80 88888.00 2009-06-28 02:25:54.125 179 12731.73 73.38 55142.82 88888.00 2009-06-28 02:25:54.250 179 12731.70 73.38 55142.80 88888.00 2009-06-28 02:25:54.375 179 12731.65 73.33 55142.80 88888.00 2009-06-28 02:25:54.500 179 12731.65 73.35 55142.80 88888.00 2009-06-28 02:25:54.625 179 12731.70 73.40 55142.85 88888.00 2009-06-28 02:25:54.750 179 12731.75 73.45 55142.88 88888.00 2009-06-28 02:25:54.875 179 12731.75 73.47 55142.88 88888.00 2009-06-28 02:25:55.000 179 12731.80 73.47 55142.85 88888.00 2009-06-28 02:25:55.125 179 12731.77 73.42 55142.85 88888.00 2009-06-28 02:25:55.250 179 12731.70 73.38 55142.85 88888.00 2009-06-28 02:25:55.375 179 12731.67 73.40 55142.85 88888.00 2009-06-28 02:25:55.500 179 12731.62 73.45 55142.88 88888.00 2009-06-28 02:25:55.625 179 12731.75 73.47 55142.85 88888.00 2009-06-28 02:25:55.750 179 12731.75 73.47 55142.90 88888.00 2009-06-28 02:25:55.875 179 12731.67 73.47 55142.88 88888.00 2009-06-28 02:25:56.000 179 12731.67 73.50 55142.88 88888.00 2009-06-28 02:25:56.125 179 12731.70 73.50 55142.85 88888.00 2009-06-28 02:25:56.250 179 12731.73 73.50 55142.85 88888.00 2009-06-28 02:25:56.375 179 12731.75 73.50 55142.85 88888.00 2009-06-28 02:25:56.500 179 12731.70 73.45 55142.85 88888.00 2009-06-28 02:25:56.625 179 12731.70 73.47 55142.88 88888.00 2009-06-28 02:25:56.750 179 12731.67 73.53 55142.90 88888.00 2009-06-28 02:25:56.875 179 12731.62 73.55 55142.90 88888.00 2009-06-28 02:25:57.000 179 12731.65 73.53 55142.88 88888.00 2009-06-28 02:25:57.125 179 12731.65 73.50 55142.85 88888.00 2009-06-28 02:25:57.250 179 12731.65 73.55 55142.88 88888.00 2009-06-28 02:25:57.375 179 12731.62 73.50 55142.90 88888.00 2009-06-28 02:25:57.500 179 12731.62 73.47 55142.85 88888.00 2009-06-28 02:25:57.625 179 12731.67 73.45 55142.88 88888.00 2009-06-28 02:25:57.750 179 12731.65 73.42 55142.88 88888.00 2009-06-28 02:25:57.875 179 12731.60 73.45 55142.88 88888.00 2009-06-28 02:25:58.000 179 12731.67 73.53 55142.90 88888.00 2009-06-28 02:25:58.125 179 12731.73 73.62 55142.93 88888.00 2009-06-28 02:25:58.250 179 12731.70 73.60 55142.90 88888.00 2009-06-28 02:25:58.375 179 12731.73 73.58 55142.90 88888.00 2009-06-28 02:25:58.500 179 12731.75 73.55 55142.90 88888.00 2009-06-28 02:25:58.625 179 12731.73 73.55 55142.90 88888.00 2009-06-28 02:25:58.750 179 12731.70 73.50 55142.90 88888.00 2009-06-28 02:25:58.875 179 12731.70 73.53 55142.90 88888.00 2009-06-28 02:25:59.000 179 12731.67 73.53 55142.90 88888.00 2009-06-28 02:25:59.125 179 12731.62 73.53 55142.90 88888.00 2009-06-28 02:25:59.250 179 12731.67 73.55 55142.93 88888.00 2009-06-28 02:25:59.375 179 12731.70 73.55 55142.93 88888.00 2009-06-28 02:25:59.500 179 12731.62 73.53 55142.88 88888.00 2009-06-28 02:25:59.625 179 12731.65 73.55 55142.90 88888.00 2009-06-28 02:25:59.750 179 12731.70 73.55 55142.88 88888.00 2009-06-28 02:25:59.875 179 12731.73 73.50 55142.88 88888.00 2009-06-28 02:26:00.000 179 12731.77 73.55 55142.88 88888.00 2009-06-28 02:26:00.125 179 12731.85 73.60 55142.88 88888.00 2009-06-28 02:26:00.250 179 12731.85 73.53 55142.85 88888.00 2009-06-28 02:26:00.375 179 12731.85 73.53 55142.82 88888.00 2009-06-28 02:26:00.500 179 12731.85 73.58 55142.85 88888.00 2009-06-28 02:26:00.625 179 12731.85 73.62 55142.88 88888.00 2009-06-28 02:26:00.750 179 12731.83 73.62 55142.88 88888.00 2009-06-28 02:26:00.875 179 12731.80 73.60 55142.85 88888.00 2009-06-28 02:26:01.000 179 12731.77 73.60 55142.85 88888.00 2009-06-28 02:26:01.125 179 12731.77 73.60 55142.88 88888.00 2009-06-28 02:26:01.250 179 12731.70 73.53 55142.85 88888.00 2009-06-28 02:26:01.375 179 12731.67 73.53 55142.82 88888.00 2009-06-28 02:26:01.500 179 12731.73 73.58 55142.85 88888.00 2009-06-28 02:26:01.625 179 12731.77 73.62 55142.88 88888.00 2009-06-28 02:26:01.750 179 12731.80 73.60 55142.88 88888.00 2009-06-28 02:26:01.875 179 12731.77 73.60 55142.85 88888.00 2009-06-28 02:26:02.000 179 12731.77 73.60 55142.88 88888.00 2009-06-28 02:26:02.125 179 12731.77 73.58 55142.85 88888.00 2009-06-28 02:26:02.250 179 12731.73 73.60 55142.85 88888.00 2009-06-28 02:26:02.375 179 12731.75 73.62 55142.88 88888.00 2009-06-28 02:26:02.500 179 12731.83 73.62 55142.88 88888.00 2009-06-28 02:26:02.625 179 12731.80 73.65 55142.88 88888.00 2009-06-28 02:26:02.750 179 12731.73 73.60 55142.88 88888.00 2009-06-28 02:26:02.875 179 12731.65 73.55 55142.85 88888.00 2009-06-28 02:26:03.000 179 12731.70 73.60 55142.85 88888.00 2009-06-28 02:26:03.125 179 12731.73 73.65 55142.88 88888.00 2009-06-28 02:26:03.250 179 12731.70 73.62 55142.93 88888.00 2009-06-28 02:26:03.375 179 12731.65 73.60 55142.88 88888.00 2009-06-28 02:26:03.500 179 12731.60 73.60 55142.85 88888.00 2009-06-28 02:26:03.625 179 12731.70 73.62 55142.88 88888.00 2009-06-28 02:26:03.750 179 12731.75 73.65 55142.88 88888.00 2009-06-28 02:26:03.875 179 12731.70 73.62 55142.88 88888.00 2009-06-28 02:26:04.000 179 12731.67 73.65 55142.85 88888.00 2009-06-28 02:26:04.125 179 12731.70 73.70 55142.88 88888.00 2009-06-28 02:26:04.250 179 12731.67 73.58 55142.85 88888.00 2009-06-28 02:26:04.375 179 12731.67 73.60 55142.85 88888.00 2009-06-28 02:26:04.500 179 12731.65 73.65 55142.88 88888.00 2009-06-28 02:26:04.625 179 12731.62 73.72 55142.88 88888.00 2009-06-28 02:26:04.750 179 12731.70 73.70 55142.90 88888.00 2009-06-28 02:26:04.875 179 12731.67 73.62 55142.85 88888.00 2009-06-28 02:26:05.000 179 12731.65 73.60 55142.82 88888.00 2009-06-28 02:26:05.125 179 12731.65 73.67 55142.85 88888.00 2009-06-28 02:26:05.250 179 12731.62 73.62 55142.85 88888.00 2009-06-28 02:26:05.375 179 12731.67 73.65 55142.85 88888.00 2009-06-28 02:26:05.500 179 12731.65 73.70 55142.85 88888.00 2009-06-28 02:26:05.625 179 12731.65 73.70 55142.88 88888.00 2009-06-28 02:26:05.750 179 12731.60 73.67 55142.88 88888.00 2009-06-28 02:26:05.875 179 12731.65 73.67 55142.85 88888.00 2009-06-28 02:26:06.000 179 12731.65 73.67 55142.85 88888.00 2009-06-28 02:26:06.125 179 12731.67 73.72 55142.85 88888.00 2009-06-28 02:26:06.250 179 12731.65 73.72 55142.88 88888.00 2009-06-28 02:26:06.375 179 12731.62 73.72 55142.85 88888.00 2009-06-28 02:26:06.500 179 12731.62 73.72 55142.88 88888.00 2009-06-28 02:26:06.625 179 12731.62 73.72 55142.88 88888.00 2009-06-28 02:26:06.750 179 12731.60 73.70 55142.88 88888.00 2009-06-28 02:26:06.875 179 12731.55 73.67 55142.90 88888.00 2009-06-28 02:26:07.000 179 12731.70 73.80 55142.88 88888.00 2009-06-28 02:26:07.125 179 12731.70 73.80 55142.88 88888.00 2009-06-28 02:26:07.250 179 12731.62 73.80 55142.88 88888.00 2009-06-28 02:26:07.375 179 12731.70 73.80 55142.90 88888.00 2009-06-28 02:26:07.500 179 12731.67 73.78 55142.93 88888.00 2009-06-28 02:26:07.625 179 12731.70 73.75 55142.85 88888.00 2009-06-28 02:26:07.750 179 12731.65 73.67 55142.82 88888.00 2009-06-28 02:26:07.875 179 12731.65 73.75 55142.85 88888.00 2009-06-28 02:26:08.000 179 12731.60 73.78 55142.82 88888.00 2009-06-28 02:26:08.125 179 12731.60 73.70 55142.85 88888.00 2009-06-28 02:26:08.250 179 12731.65 73.78 55142.85 88888.00 2009-06-28 02:26:08.375 179 12731.70 73.80 55142.82 88888.00 2009-06-28 02:26:08.500 179 12731.65 73.78 55142.82 88888.00 2009-06-28 02:26:08.625 179 12731.70 73.78 55142.85 88888.00 2009-06-28 02:26:08.750 179 12731.70 73.78 55142.85 88888.00 2009-06-28 02:26:08.875 179 12731.73 73.83 55142.88 88888.00 2009-06-28 02:26:09.000 179 12731.73 73.85 55142.85 88888.00 2009-06-28 02:26:09.125 179 12731.62 73.80 55142.82 88888.00 2009-06-28 02:26:09.250 179 12731.55 73.83 55142.85 88888.00 2009-06-28 02:26:09.375 179 12731.65 73.80 55142.82 88888.00 2009-06-28 02:26:09.500 179 12731.73 73.83 55142.82 88888.00 2009-06-28 02:26:09.625 179 12731.67 73.85 55142.85 88888.00 2009-06-28 02:26:09.750 179 12731.60 73.88 55142.82 88888.00 2009-06-28 02:26:09.875 179 12731.60 73.88 55142.82 88888.00 2009-06-28 02:26:10.000 179 12731.62 73.88 55142.82 88888.00 2009-06-28 02:26:10.125 179 12731.65 73.85 55142.82 88888.00 2009-06-28 02:26:10.250 179 12731.65 73.85 55142.82 88888.00 2009-06-28 02:26:10.375 179 12731.67 73.88 55142.85 88888.00 2009-06-28 02:26:10.500 179 12731.65 73.90 55142.88 88888.00 2009-06-28 02:26:10.625 179 12731.62 73.85 55142.88 88888.00 2009-06-28 02:26:10.750 179 12731.52 73.85 55142.82 88888.00 2009-06-28 02:26:10.875 179 12731.58 73.85 55142.82 88888.00 2009-06-28 02:26:11.000 179 12731.62 73.92 55142.85 88888.00 2009-06-28 02:26:11.125 179 12731.62 73.85 55142.82 88888.00 2009-06-28 02:26:11.250 179 12731.62 73.83 55142.82 88888.00 2009-06-28 02:26:11.375 179 12731.65 73.83 55142.82 88888.00 2009-06-28 02:26:11.500 179 12731.60 73.90 55142.82 88888.00 2009-06-28 02:26:11.625 179 12731.50 73.90 55142.85 88888.00 2009-06-28 02:26:11.750 179 12731.50 73.90 55142.82 88888.00 2009-06-28 02:26:11.875 179 12731.58 73.92 55142.85 88888.00 2009-06-28 02:26:12.000 179 12731.62 73.85 55142.82 88888.00 2009-06-28 02:26:12.125 179 12731.60 73.85 55142.82 88888.00 2009-06-28 02:26:12.250 179 12731.60 73.90 55142.85 88888.00 2009-06-28 02:26:12.375 179 12731.58 73.95 55142.80 88888.00 2009-06-28 02:26:12.500 179 12731.50 73.97 55142.80 88888.00 2009-06-28 02:26:12.625 179 12731.45 73.97 55142.82 88888.00 2009-06-28 02:26:12.750 179 12731.50 73.95 55142.82 88888.00 2009-06-28 02:26:12.875 179 12731.60 73.95 55142.82 88888.00 2009-06-28 02:26:13.000 179 12731.65 74.00 55142.80 88888.00 2009-06-28 02:26:13.125 179 12731.67 74.08 55142.85 88888.00 2009-06-28 02:26:13.250 179 12731.62 74.03 55142.85 88888.00 2009-06-28 02:26:13.375 179 12731.62 74.00 55142.85 88888.00 2009-06-28 02:26:13.500 179 12731.58 73.95 55142.82 88888.00 2009-06-28 02:26:13.625 179 12731.50 73.92 55142.82 88888.00 2009-06-28 02:26:13.750 179 12731.55 73.97 55142.82 88888.00 2009-06-28 02:26:13.875 179 12731.65 74.03 55142.85 88888.00 2009-06-28 02:26:14.000 179 12731.75 74.03 55142.85 88888.00 2009-06-28 02:26:14.125 179 12731.67 74.00 55142.82 88888.00 2009-06-28 02:26:14.250 179 12731.62 74.00 55142.85 88888.00 2009-06-28 02:26:14.375 179 12731.65 74.05 55142.85 88888.00 2009-06-28 02:26:14.500 179 12731.62 74.00 55142.85 88888.00 2009-06-28 02:26:14.625 179 12731.62 74.00 55142.82 88888.00 2009-06-28 02:26:14.750 179 12731.60 73.97 55142.85 88888.00 2009-06-28 02:26:14.875 179 12731.58 73.97 55142.82 88888.00 2009-06-28 02:26:15.000 179 12731.62 73.97 55142.85 88888.00 2009-06-28 02:26:15.125 179 12731.58 73.97 55142.88 88888.00 2009-06-28 02:26:15.250 179 12731.52 74.03 55142.82 88888.00 2009-06-28 02:26:15.375 179 12731.52 74.00 55142.80 88888.00 2009-06-28 02:26:15.500 179 12731.58 74.05 55142.82 88888.00 2009-06-28 02:26:15.625 179 12731.60 74.10 55142.85 88888.00 2009-06-28 02:26:15.750 179 12731.58 74.05 55142.82 88888.00 2009-06-28 02:26:15.875 179 12731.62 74.10 55142.88 88888.00 2009-06-28 02:26:16.000 179 12731.58 74.10 55142.82 88888.00 2009-06-28 02:26:16.125 179 12731.55 74.08 55142.88 88888.00 2009-06-28 02:26:16.250 179 12731.60 74.08 55142.85 88888.00 2009-06-28 02:26:16.375 179 12731.62 74.03 55142.88 88888.00 2009-06-28 02:26:16.500 179 12731.58 74.03 55142.85 88888.00 2009-06-28 02:26:16.625 179 12731.60 74.03 55142.85 88888.00 2009-06-28 02:26:16.750 179 12731.58 74.03 55142.85 88888.00 2009-06-28 02:26:16.875 179 12731.52 74.08 55142.85 88888.00 2009-06-28 02:26:17.000 179 12731.50 74.10 55142.85 88888.00 2009-06-28 02:26:17.125 179 12731.50 74.08 55142.88 88888.00 2009-06-28 02:26:17.250 179 12731.50 74.10 55142.88 88888.00 2009-06-28 02:26:17.375 179 12731.58 74.12 55142.90 88888.00 2009-06-28 02:26:17.500 179 12731.52 74.10 55142.85 88888.00 2009-06-28 02:26:17.625 179 12731.55 74.08 55142.85 88888.00 2009-06-28 02:26:17.750 179 12731.52 74.05 55142.82 88888.00 2009-06-28 02:26:17.875 179 12731.50 74.03 55142.82 88888.00 2009-06-28 02:26:18.000 179 12731.52 74.12 55142.88 88888.00 2009-06-28 02:26:18.125 179 12731.50 74.08 55142.88 88888.00 2009-06-28 02:26:18.250 179 12731.50 74.10 55142.85 88888.00 2009-06-28 02:26:18.375 179 12731.52 74.15 55142.88 88888.00 2009-06-28 02:26:18.500 179 12731.52 74.15 55142.82 88888.00 2009-06-28 02:26:18.625 179 12731.50 74.03 55142.80 88888.00 2009-06-28 02:26:18.750 179 12731.55 74.12 55142.80 88888.00 2009-06-28 02:26:18.875 179 12731.65 74.17 55142.82 88888.00 2009-06-28 02:26:19.000 179 12731.58 74.17 55142.82 88888.00 2009-06-28 02:26:19.125 179 12731.60 74.15 55142.85 88888.00 2009-06-28 02:26:19.250 179 12731.60 74.10 55142.82 88888.00 2009-06-28 02:26:19.375 179 12731.60 74.08 55142.82 88888.00 2009-06-28 02:26:19.500 179 12731.65 74.15 55142.82 88888.00 2009-06-28 02:26:19.625 179 12731.62 74.17 55142.85 88888.00 2009-06-28 02:26:19.750 179 12731.58 74.20 55142.85 88888.00 2009-06-28 02:26:19.875 179 12731.60 74.17 55142.82 88888.00 2009-06-28 02:26:20.000 179 12731.65 74.20 55142.82 88888.00 2009-06-28 02:26:20.125 179 12731.65 74.15 55142.80 88888.00 2009-06-28 02:26:20.250 179 12731.62 74.12 55142.80 88888.00 2009-06-28 02:26:20.375 179 12731.62 74.15 55142.80 88888.00 2009-06-28 02:26:20.500 179 12731.62 74.20 55142.85 88888.00 2009-06-28 02:26:20.625 179 12731.62 74.20 55142.82 88888.00 2009-06-28 02:26:20.750 179 12731.60 74.20 55142.82 88888.00 2009-06-28 02:26:20.875 179 12731.67 74.20 55142.85 88888.00 2009-06-28 02:26:21.000 179 12731.70 74.25 55142.85 88888.00 2009-06-28 02:26:21.125 179 12731.65 74.28 55142.88 88888.00 2009-06-28 02:26:21.250 179 12731.62 74.30 55142.88 88888.00 2009-06-28 02:26:21.375 179 12731.65 74.25 55142.88 88888.00 2009-06-28 02:26:21.500 179 12731.55 74.22 55142.82 88888.00 2009-06-28 02:26:21.625 179 12731.52 74.22 55142.82 88888.00 2009-06-28 02:26:21.750 179 12731.55 74.22 55142.85 88888.00 2009-06-28 02:26:21.875 179 12731.62 74.17 55142.82 88888.00 2009-06-28 02:26:22.000 179 12731.62 74.15 55142.80 88888.00 2009-06-28 02:26:22.125 179 12731.60 74.10 55142.80 88888.00 2009-06-28 02:26:22.250 179 12731.58 74.15 55142.82 88888.00 2009-06-28 02:26:22.375 179 12731.62 74.22 55142.82 88888.00 2009-06-28 02:26:22.500 179 12731.65 74.22 55142.82 88888.00 2009-06-28 02:26:22.625 179 12731.65 74.20 55142.82 88888.00 2009-06-28 02:26:22.750 179 12731.60 74.22 55142.82 88888.00 2009-06-28 02:26:22.875 179 12731.55 74.28 55142.82 88888.00 2009-06-28 02:26:23.000 179 12731.55 74.30 55142.80 88888.00 2009-06-28 02:26:23.125 179 12731.42 74.30 55142.80 88888.00 2009-06-28 02:26:23.250 179 12731.38 74.25 55142.82 88888.00 2009-06-28 02:26:23.375 179 12731.48 74.25 55142.80 88888.00 2009-06-28 02:26:23.500 179 12731.50 74.25 55142.85 88888.00 2009-06-28 02:26:23.625 179 12731.42 74.28 55142.85 88888.00 2009-06-28 02:26:23.750 179 12731.50 74.30 55142.85 88888.00 2009-06-28 02:26:23.875 179 12731.58 74.28 55142.80 88888.00 2009-06-28 02:26:24.000 179 12731.62 74.28 55142.82 88888.00 2009-06-28 02:26:24.125 179 12731.55 74.22 55142.82 88888.00 2009-06-28 02:26:24.250 179 12731.48 74.22 55142.82 88888.00 2009-06-28 02:26:24.375 179 12731.58 74.22 55142.85 88888.00 2009-06-28 02:26:24.500 179 12731.60 74.28 55142.85 88888.00 2009-06-28 02:26:24.625 179 12731.58 74.30 55142.88 88888.00 2009-06-28 02:26:24.750 179 12731.52 74.30 55142.88 88888.00 2009-06-28 02:26:24.875 179 12731.40 74.25 55142.80 88888.00 2009-06-28 02:26:25.000 179 12731.48 74.28 55142.82 88888.00 2009-06-28 02:26:25.125 179 12731.58 74.33 55142.82 88888.00 2009-06-28 02:26:25.250 179 12731.60 74.35 55142.88 88888.00 2009-06-28 02:26:25.375 179 12731.62 74.35 55142.90 88888.00 2009-06-28 02:26:25.500 179 12731.55 74.33 55142.88 88888.00 2009-06-28 02:26:25.625 179 12731.50 74.30 55142.82 88888.00 2009-06-28 02:26:25.750 179 12731.45 74.28 55142.80 88888.00 2009-06-28 02:26:25.875 179 12731.42 74.28 55142.82 88888.00 2009-06-28 02:26:26.000 179 12731.48 74.28 55142.80 88888.00 2009-06-28 02:26:26.125 179 12731.52 74.30 55142.80 88888.00 2009-06-28 02:26:26.250 179 12731.45 74.30 55142.80 88888.00 2009-06-28 02:26:26.375 179 12731.55 74.28 55142.82 88888.00 2009-06-28 02:26:26.500 179 12731.62 74.33 55142.85 88888.00 2009-06-28 02:26:26.625 179 12731.60 74.38 55142.85 88888.00 2009-06-28 02:26:26.750 179 12731.48 74.38 55142.82 88888.00 2009-06-28 02:26:26.875 179 12731.48 74.35 55142.78 88888.00 2009-06-28 02:26:27.000 179 12731.58 74.35 55142.80 88888.00 2009-06-28 02:26:27.125 179 12731.58 74.33 55142.80 88888.00 2009-06-28 02:26:27.250 179 12731.45 74.33 55142.80 88888.00 2009-06-28 02:26:27.375 179 12731.48 74.35 55142.85 88888.00 2009-06-28 02:26:27.500 179 12731.50 74.38 55142.82 88888.00 2009-06-28 02:26:27.625 179 12731.52 74.30 55142.80 88888.00 2009-06-28 02:26:27.750 179 12731.38 74.25 55142.78 88888.00 2009-06-28 02:26:27.875 179 12731.35 74.28 55142.78 88888.00 2009-06-28 02:26:28.000 179 12731.42 74.30 55142.80 88888.00 2009-06-28 02:26:28.125 179 12731.48 74.30 55142.80 88888.00 2009-06-28 02:26:28.250 179 12731.48 74.33 55142.82 88888.00 2009-06-28 02:26:28.375 179 12731.48 74.33 55142.80 88888.00 2009-06-28 02:26:28.500 179 12731.48 74.33 55142.82 88888.00 2009-06-28 02:26:28.625 179 12731.48 74.33 55142.82 88888.00 2009-06-28 02:26:28.750 179 12731.48 74.33 55142.80 88888.00 2009-06-28 02:26:28.875 179 12731.42 74.33 55142.82 88888.00 2009-06-28 02:26:29.000 179 12731.45 74.38 55142.80 88888.00 2009-06-28 02:26:29.125 179 12731.45 74.38 55142.85 88888.00 2009-06-28 02:26:29.250 179 12731.42 74.33 55142.85 88888.00 2009-06-28 02:26:29.375 179 12731.45 74.28 55142.82 88888.00 2009-06-28 02:26:29.500 179 12731.50 74.30 55142.85 88888.00 2009-06-28 02:26:29.625 179 12731.52 74.33 55142.85 88888.00 2009-06-28 02:26:29.750 179 12731.45 74.30 55142.80 88888.00 2009-06-28 02:26:29.875 179 12731.42 74.35 55142.82 88888.00 2009-06-28 02:26:30.000 179 12731.38 74.33 55142.82 88888.00 2009-06-28 02:26:30.125 179 12731.33 74.33 55142.82 88888.00 2009-06-28 02:26:30.250 179 12731.33 74.38 55142.88 88888.00 2009-06-28 02:26:30.375 179 12731.35 74.35 55142.85 88888.00 2009-06-28 02:26:30.500 179 12731.40 74.40 55142.85 88888.00 2009-06-28 02:26:30.625 179 12731.35 74.38 55142.82 88888.00 2009-06-28 02:26:30.750 179 12731.38 74.33 55142.80 88888.00 2009-06-28 02:26:30.875 179 12731.40 74.30 55142.78 88888.00 2009-06-28 02:26:31.000 179 12731.35 74.28 55142.80 88888.00 2009-06-28 02:26:31.125 179 12731.35 74.35 55142.82 88888.00 2009-06-28 02:26:31.250 179 12731.30 74.33 55142.82 88888.00 2009-06-28 02:26:31.375 179 12731.30 74.33 55142.82 88888.00 2009-06-28 02:26:31.500 179 12731.35 74.35 55142.80 88888.00 2009-06-28 02:26:31.625 179 12731.40 74.38 55142.82 88888.00 2009-06-28 02:26:31.750 179 12731.50 74.40 55142.85 88888.00 2009-06-28 02:26:31.875 179 12731.52 74.38 55142.85 88888.00 2009-06-28 02:26:32.000 179 12731.42 74.33 55142.80 88888.00 2009-06-28 02:26:32.125 179 12731.33 74.33 55142.80 88888.00 2009-06-28 02:26:32.250 179 12731.23 74.28 55142.80 88888.00 2009-06-28 02:26:32.375 179 12731.23 74.28 55142.82 88888.00 2009-06-28 02:26:32.500 179 12731.25 74.30 55142.80 88888.00 2009-06-28 02:26:32.625 179 12731.25 74.33 55142.78 88888.00 2009-06-28 02:26:32.750 179 12731.20 74.35 55142.82 88888.00 2009-06-28 02:26:32.875 179 12731.20 74.38 55142.82 88888.00 2009-06-28 02:26:33.000 179 12731.23 74.35 55142.78 88888.00 2009-06-28 02:26:33.125 179 12731.25 74.35 55142.80 88888.00 2009-06-28 02:26:33.250 179 12731.25 74.35 55142.82 88888.00 2009-06-28 02:26:33.375 179 12731.33 74.38 55142.80 88888.00 2009-06-28 02:26:33.500 179 12731.30 74.33 55142.82 88888.00 2009-06-28 02:26:33.625 179 12731.25 74.33 55142.80 88888.00 2009-06-28 02:26:33.750 179 12731.27 74.33 55142.82 88888.00 2009-06-28 02:26:33.875 179 12731.25 74.30 55142.85 88888.00 2009-06-28 02:26:34.000 179 12731.23 74.30 55142.80 88888.00 2009-06-28 02:26:34.125 179 12731.23 74.30 55142.82 88888.00 2009-06-28 02:26:34.250 179 12731.30 74.33 55142.85 88888.00 2009-06-28 02:26:34.375 179 12731.33 74.33 55142.80 88888.00 2009-06-28 02:26:34.500 179 12731.23 74.28 55142.80 88888.00 2009-06-28 02:26:34.625 179 12731.23 74.33 55142.82 88888.00 2009-06-28 02:26:34.750 179 12731.25 74.35 55142.85 88888.00 2009-06-28 02:26:34.875 179 12731.30 74.42 55142.85 88888.00 2009-06-28 02:26:35.000 179 12731.33 74.38 55142.82 88888.00 2009-06-28 02:26:35.125 179 12731.17 74.28 55142.85 88888.00 2009-06-28 02:26:35.250 179 12731.17 74.28 55142.82 88888.00 2009-06-28 02:26:35.375 179 12731.23 74.28 55142.82 88888.00 2009-06-28 02:26:35.500 179 12731.23 74.30 55142.82 88888.00 2009-06-28 02:26:35.625 179 12731.25 74.35 55142.90 88888.00 2009-06-28 02:26:35.750 179 12731.30 74.35 55142.90 88888.00 2009-06-28 02:26:35.875 179 12731.23 74.30 55142.88 88888.00 2009-06-28 02:26:36.000 179 12731.23 74.30 55142.82 88888.00 2009-06-28 02:26:36.125 179 12731.20 74.28 55142.80 88888.00 2009-06-28 02:26:36.250 179 12731.23 74.30 55142.88 88888.00 2009-06-28 02:26:36.375 179 12731.27 74.33 55142.88 88888.00 2009-06-28 02:26:36.500 179 12731.23 74.33 55142.88 88888.00 2009-06-28 02:26:36.625 179 12731.23 74.35 55142.88 88888.00 2009-06-28 02:26:36.750 179 12731.23 74.35 55142.85 88888.00 2009-06-28 02:26:36.875 179 12731.17 74.28 55142.82 88888.00 2009-06-28 02:26:37.000 179 12731.20 74.28 55142.82 88888.00 2009-06-28 02:26:37.125 179 12731.23 74.28 55142.85 88888.00 2009-06-28 02:26:37.250 179 12731.25 74.30 55142.88 88888.00 2009-06-28 02:26:37.375 179 12731.17 74.30 55142.85 88888.00 2009-06-28 02:26:37.500 179 12731.05 74.22 55142.85 88888.00 2009-06-28 02:26:37.625 179 12731.02 74.25 55142.88 88888.00 2009-06-28 02:26:37.750 179 12731.10 74.30 55142.88 88888.00 2009-06-28 02:26:37.875 179 12731.15 74.33 55142.90 88888.00 2009-06-28 02:26:38.000 179 12731.12 74.28 55142.88 88888.00 2009-06-28 02:26:38.125 179 12731.10 74.30 55142.88 88888.00 2009-06-28 02:26:38.250 179 12731.15 74.33 55142.88 88888.00 2009-06-28 02:26:38.375 179 12731.20 74.28 55142.85 88888.00 2009-06-28 02:26:38.500 179 12731.12 74.30 55142.88 88888.00 2009-06-28 02:26:38.625 179 12731.10 74.30 55142.85 88888.00 2009-06-28 02:26:38.750 179 12731.05 74.22 55142.82 88888.00 2009-06-28 02:26:38.875 179 12731.05 74.20 55142.82 88888.00 2009-06-28 02:26:39.000 179 12731.15 74.30 55142.88 88888.00 2009-06-28 02:26:39.125 179 12731.10 74.30 55142.88 88888.00 2009-06-28 02:26:39.250 179 12731.02 74.28 55142.82 88888.00 2009-06-28 02:26:39.375 179 12731.08 74.30 55142.82 88888.00 2009-06-28 02:26:39.500 179 12731.05 74.28 55142.82 88888.00 2009-06-28 02:26:39.625 179 12731.08 74.25 55142.82 88888.00 2009-06-28 02:26:39.750 179 12731.08 74.33 55142.88 88888.00 2009-06-28 02:26:39.875 179 12731.02 74.35 55142.88 88888.00 2009-06-28 02:26:40.000 179 12731.05 74.28 55142.85 88888.00 2009-06-28 02:26:40.125 179 12731.05 74.25 55142.90 88888.00 2009-06-28 02:26:40.250 179 12731.05 74.28 55142.90 88888.00 2009-06-28 02:26:40.375 179 12731.05 74.28 55142.90 88888.00 2009-06-28 02:26:40.500 179 12731.12 74.30 55142.90 88888.00 2009-06-28 02:26:40.625 179 12731.02 74.25 55142.90 88888.00 2009-06-28 02:26:40.750 179 12731.02 74.30 55142.93 88888.00 2009-06-28 02:26:40.875 179 12731.00 74.30 55142.88 88888.00 2009-06-28 02:26:41.000 179 12730.92 74.20 55142.82 88888.00 2009-06-28 02:26:41.125 179 12730.95 74.17 55142.85 88888.00 2009-06-28 02:26:41.250 179 12731.00 74.22 55142.88 88888.00 2009-06-28 02:26:41.375 179 12731.05 74.28 55142.93 88888.00 2009-06-28 02:26:41.500 179 12731.05 74.30 55142.90 88888.00 2009-06-28 02:26:41.625 179 12731.05 74.30 55142.90 88888.00 2009-06-28 02:26:41.750 179 12731.02 74.33 55142.93 88888.00 2009-06-28 02:26:41.875 179 12731.02 74.30 55142.93 88888.00 2009-06-28 02:26:42.000 179 12731.02 74.25 55142.90 88888.00 2009-06-28 02:26:42.125 179 12730.98 74.20 55142.90 88888.00 2009-06-28 02:26:42.250 179 12730.98 74.17 55142.90 88888.00 2009-06-28 02:26:42.375 179 12730.98 74.20 55142.88 88888.00 2009-06-28 02:26:42.500 179 12731.00 74.17 55142.88 88888.00 2009-06-28 02:26:42.625 179 12730.98 74.17 55142.93 88888.00 2009-06-28 02:26:42.750 179 12730.95 74.20 55142.90 88888.00 2009-06-28 02:26:42.875 179 12731.00 74.25 55142.90 88888.00 2009-06-28 02:26:43.000 179 12731.02 74.20 55142.90 88888.00 2009-06-28 02:26:43.125 179 12730.95 74.15 55142.90 88888.00 2009-06-28 02:26:43.250 179 12730.90 74.17 55142.88 88888.00 2009-06-28 02:26:43.375 179 12730.95 74.30 55142.88 88888.00 2009-06-28 02:26:43.500 179 12730.90 74.33 55142.90 88888.00 2009-06-28 02:26:43.625 179 12730.92 74.25 55142.90 88888.00 2009-06-28 02:26:43.750 179 12730.90 74.17 55142.88 88888.00 2009-06-28 02:26:43.875 179 12730.90 74.17 55142.93 88888.00 2009-06-28 02:26:44.000 179 12730.92 74.20 55142.93 88888.00 2009-06-28 02:26:44.125 179 12730.88 74.15 55142.93 88888.00 2009-06-28 02:26:44.250 179 12730.88 74.12 55142.88 88888.00 2009-06-28 02:26:44.375 179 12730.83 74.17 55142.90 88888.00 2009-06-28 02:26:44.500 179 12730.80 74.20 55142.93 88888.00 2009-06-28 02:26:44.625 179 12730.83 74.20 55142.90 88888.00 2009-06-28 02:26:44.750 179 12730.90 74.22 55142.93 88888.00 2009-06-28 02:26:44.875 179 12730.98 74.20 55142.90 88888.00 2009-06-28 02:26:45.000 179 12730.90 74.15 55142.88 88888.00 2009-06-28 02:26:45.125 179 12730.90 74.15 55142.93 88888.00 2009-06-28 02:26:45.250 179 12730.90 74.12 55142.93 88888.00 2009-06-28 02:26:45.375 179 12730.92 74.10 55142.93 88888.00 2009-06-28 02:26:45.500 179 12730.92 74.10 55142.93 88888.00 2009-06-28 02:26:45.625 179 12730.98 74.12 55142.93 88888.00 2009-06-28 02:26:45.750 179 12730.98 74.10 55142.88 88888.00 2009-06-28 02:26:45.875 179 12730.98 74.05 55142.90 88888.00 2009-06-28 02:26:46.000 179 12730.98 74.08 55142.90 88888.00 2009-06-28 02:26:46.125 179 12730.98 74.08 55142.90 88888.00 2009-06-28 02:26:46.250 179 12730.92 74.05 55142.90 88888.00 2009-06-28 02:26:46.375 179 12730.95 74.03 55142.88 88888.00 2009-06-28 02:26:46.500 179 12730.95 74.05 55142.90 88888.00 2009-06-28 02:26:46.625 179 12730.90 74.03 55142.90 88888.00 2009-06-28 02:26:46.750 179 12730.83 74.00 55142.90 88888.00 2009-06-28 02:26:46.875 179 12730.80 74.03 55142.90 88888.00 2009-06-28 02:26:47.000 179 12730.83 74.05 55142.88 88888.00 2009-06-28 02:26:47.125 179 12730.83 74.03 55142.88 88888.00 2009-06-28 02:26:47.250 179 12730.88 74.03 55142.93 88888.00 2009-06-28 02:26:47.375 179 12730.80 74.03 55142.90 88888.00 2009-06-28 02:26:47.500 179 12730.75 74.00 55142.88 88888.00 2009-06-28 02:26:47.625 179 12730.77 74.00 55142.88 88888.00 2009-06-28 02:26:47.750 179 12730.85 74.05 55142.93 88888.00 2009-06-28 02:26:47.875 179 12730.83 74.03 55142.90 88888.00 2009-06-28 02:26:48.000 179 12730.85 74.05 55142.88 88888.00 2009-06-28 02:26:48.125 179 12730.90 74.08 55142.88 88888.00 2009-06-28 02:26:48.250 179 12730.90 74.00 55142.88 88888.00 2009-06-28 02:26:48.375 179 12730.80 74.00 55142.88 88888.00 2009-06-28 02:26:48.500 179 12730.70 73.95 55142.88 88888.00 2009-06-28 02:26:48.625 179 12730.70 73.97 55142.93 88888.00 2009-06-28 02:26:48.750 179 12730.75 74.03 55142.90 88888.00 2009-06-28 02:26:48.875 179 12730.70 74.05 55142.90 88888.00 2009-06-28 02:26:49.000 179 12730.73 73.95 55142.88 88888.00 2009-06-28 02:26:49.125 179 12730.65 73.88 55142.85 88888.00 2009-06-28 02:26:49.250 179 12730.65 73.85 55142.88 88888.00 2009-06-28 02:26:49.375 179 12730.67 73.95 55142.90 88888.00 2009-06-28 02:26:49.500 179 12730.70 74.00 55142.95 88888.00 2009-06-28 02:26:49.625 179 12730.73 74.00 55142.93 88888.00 2009-06-28 02:26:49.750 179 12730.73 73.95 55142.90 88888.00 2009-06-28 02:26:49.875 179 12730.73 73.88 55142.90 88888.00 2009-06-28 02:26:50.000 179 12730.77 73.95 55142.93 88888.00 2009-06-28 02:26:50.125 179 12730.77 73.92 55142.93 88888.00 2009-06-28 02:26:50.250 179 12730.70 73.92 55142.93 88888.00 2009-06-28 02:26:50.375 179 12730.77 73.95 55142.95 88888.00 2009-06-28 02:26:50.500 179 12730.70 73.92 55142.93 88888.00 2009-06-28 02:26:50.625 179 12730.70 73.97 55142.93 88888.00 2009-06-28 02:26:50.750 179 12730.70 73.97 55142.95 88888.00 2009-06-28 02:26:50.875 179 12730.67 73.90 55142.97 88888.00 2009-06-28 02:26:51.000 179 12730.62 73.92 55142.97 88888.00 2009-06-28 02:26:51.125 179 12730.65 73.92 55142.95 88888.00 2009-06-28 02:26:51.250 179 12730.55 73.88 55142.93 88888.00 2009-06-28 02:26:51.375 179 12730.52 73.88 55142.95 88888.00 2009-06-28 02:26:51.500 179 12730.60 73.88 55142.93 88888.00 2009-06-28 02:26:51.625 179 12730.60 73.85 55142.95 88888.00 2009-06-28 02:26:51.750 179 12730.62 73.92 55142.97 88888.00 2009-06-28 02:26:51.875 179 12730.58 73.83 55142.95 88888.00 2009-06-28 02:26:52.000 179 12730.48 73.80 55142.93 88888.00 2009-06-28 02:26:52.125 179 12730.48 73.88 55142.95 88888.00 2009-06-28 02:26:52.250 179 12730.45 73.85 55142.95 88888.00 2009-06-28 02:26:52.375 179 12730.48 73.85 55142.97 88888.00 2009-06-28 02:26:52.500 179 12730.55 73.85 55142.95 88888.00 2009-06-28 02:26:52.625 179 12730.62 73.88 55142.97 88888.00 2009-06-28 02:26:52.750 179 12730.62 73.85 55142.97 88888.00 2009-06-28 02:26:52.875 179 12730.52 73.75 55142.95 88888.00 2009-06-28 02:26:53.000 179 12730.48 73.72 55142.90 88888.00 2009-06-28 02:26:53.125 179 12730.50 73.80 55142.93 88888.00 2009-06-28 02:26:53.250 179 12730.55 73.78 55142.97 88888.00 2009-06-28 02:26:53.375 179 12730.58 73.72 55142.95 88888.00 2009-06-28 02:26:53.500 179 12730.55 73.72 55142.95 88888.00 2009-06-28 02:26:53.625 179 12730.58 73.75 55142.95 88888.00 2009-06-28 02:26:53.750 179 12730.55 73.78 55143.00 88888.00 2009-06-28 02:26:53.875 179 12730.52 73.80 55142.95 88888.00 2009-06-28 02:26:54.000 179 12730.60 73.80 55142.97 88888.00 2009-06-28 02:26:54.125 179 12730.60 73.80 55142.95 88888.00 2009-06-28 02:26:54.250 179 12730.55 73.70 55142.93 88888.00 2009-06-28 02:26:54.375 179 12730.42 73.62 55142.90 88888.00 2009-06-28 02:26:54.500 179 12730.38 73.75 55142.95 88888.00 2009-06-28 02:26:54.625 179 12730.40 73.75 55142.95 88888.00 2009-06-28 02:26:54.750 179 12730.38 73.70 55142.97 88888.00 2009-06-28 02:26:54.875 179 12730.33 73.62 55142.93 88888.00 2009-06-28 02:26:55.000 179 12730.27 73.60 55142.93 88888.00 2009-06-28 02:26:55.125 179 12730.27 73.67 55142.95 88888.00 2009-06-28 02:26:55.250 179 12730.25 73.62 55142.95 88888.00 2009-06-28 02:26:55.375 179 12730.35 73.62 55142.95 88888.00 2009-06-28 02:26:55.500 179 12730.42 73.65 55142.95 88888.00 2009-06-28 02:26:55.625 179 12730.40 73.60 55142.93 88888.00 2009-06-28 02:26:55.750 179 12730.40 73.65 55142.95 88888.00 2009-06-28 02:26:55.875 179 12730.35 73.65 55142.95 88888.00 2009-06-28 02:26:56.000 179 12730.27 73.60 55142.93 88888.00 2009-06-28 02:26:56.125 179 12730.25 73.62 55142.93 88888.00 2009-06-28 02:26:56.250 179 12730.27 73.60 55142.93 88888.00 2009-06-28 02:26:56.375 179 12730.30 73.62 55142.95 88888.00 2009-06-28 02:26:56.500 179 12730.27 73.58 55142.93 88888.00 2009-06-28 02:26:56.625 179 12730.27 73.53 55142.95 88888.00 2009-06-28 02:26:56.750 179 12730.30 73.55 55142.95 88888.00 2009-06-28 02:26:56.875 179 12730.27 73.60 55142.93 88888.00 2009-06-28 02:26:57.000 179 12730.25 73.65 55142.95 88888.00 2009-06-28 02:26:57.125 179 12730.20 73.60 55142.93 88888.00 2009-06-28 02:26:57.250 179 12730.20 73.55 55142.95 88888.00 2009-06-28 02:26:57.375 179 12730.27 73.55 55142.95 88888.00 2009-06-28 02:26:57.500 179 12730.25 73.55 55142.95 88888.00 2009-06-28 02:26:57.625 179 12730.25 73.53 55142.95 88888.00 2009-06-28 02:26:57.750 179 12730.20 73.47 55142.97 88888.00 2009-06-28 02:26:57.875 179 12730.15 73.50 55143.00 88888.00 2009-06-28 02:26:58.000 179 12730.20 73.58 55142.97 88888.00 2009-06-28 02:26:58.125 179 12730.20 73.55 55142.95 88888.00 2009-06-28 02:26:58.250 179 12730.20 73.55 55142.97 88888.00 2009-06-28 02:26:58.375 179 12730.23 73.55 55142.97 88888.00 2009-06-28 02:26:58.500 179 12730.12 73.50 55142.95 88888.00 2009-06-28 02:26:58.625 179 12730.17 73.50 55143.00 88888.00 2009-06-28 02:26:58.750 179 12730.33 73.58 55143.03 88888.00 2009-06-28 02:26:58.875 179 12730.27 73.58 55143.03 88888.00 2009-06-28 02:26:59.000 179 12730.20 73.53 55142.97 88888.00 2009-06-28 02:26:59.125 179 12730.17 73.47 55142.97 88888.00 2009-06-28 02:26:59.250 179 12730.20 73.47 55142.97 88888.00 2009-06-28 02:26:59.375 179 12730.23 73.47 55142.97 88888.00 2009-06-28 02:26:59.500 179 12730.23 73.42 55142.97 88888.00 2009-06-28 02:26:59.625 179 12730.17 73.42 55142.95 88888.00 2009-06-28 02:26:59.750 179 12730.23 73.42 55143.00 88888.00 2009-06-28 02:26:59.875 179 12730.25 73.40 55143.00 88888.00 2009-06-28 02:27:00.000 179 12730.23 73.45 55142.97 88888.00 2009-06-28 02:27:00.125 179 12730.12 73.47 55143.00 88888.00 2009-06-28 02:27:00.250 179 12730.15 73.42 55143.00 88888.00 2009-06-28 02:27:00.375 179 12730.25 73.42 55143.03 88888.00 2009-06-28 02:27:00.500 179 12730.20 73.42 55143.00 88888.00 2009-06-28 02:27:00.625 179 12730.17 73.42 55142.97 88888.00 2009-06-28 02:27:00.750 179 12730.15 73.45 55142.97 88888.00 2009-06-28 02:27:00.875 179 12730.05 73.47 55143.03 88888.00 2009-06-28 02:27:01.000 179 12730.02 73.47 55143.03 88888.00 2009-06-28 02:27:01.125 179 12730.08 73.42 55143.03 88888.00 2009-06-28 02:27:01.250 179 12730.08 73.40 55143.00 88888.00 2009-06-28 02:27:01.375 179 12730.12 73.40 55142.97 88888.00 2009-06-28 02:27:01.500 179 12730.12 73.40 55142.97 88888.00 2009-06-28 02:27:01.625 179 12730.08 73.35 55142.97 88888.00 2009-06-28 02:27:01.750 179 12730.02 73.33 55142.97 88888.00 2009-06-28 02:27:01.875 179 12730.05 73.33 55142.97 88888.00 2009-06-28 02:27:02.000 179 12730.08 73.38 55142.97 88888.00 2009-06-28 02:27:02.125 179 12730.02 73.33 55143.03 88888.00 2009-06-28 02:27:02.250 179 12729.98 73.28 55143.00 88888.00 2009-06-28 02:27:02.375 179 12729.98 73.25 55143.00 88888.00 2009-06-28 02:27:02.500 179 12730.00 73.35 55143.00 88888.00 2009-06-28 02:27:02.625 179 12730.02 73.35 55143.03 88888.00 2009-06-28 02:27:02.750 179 12729.98 73.35 55143.00 88888.00 2009-06-28 02:27:02.875 179 12729.95 73.35 55143.00 88888.00 2009-06-28 02:27:03.000 179 12729.90 73.35 55143.00 88888.00 2009-06-28 02:27:03.125 179 12729.92 73.30 55143.00 88888.00 2009-06-28 02:27:03.250 179 12729.80 73.20 55142.97 88888.00 2009-06-28 02:27:03.375 179 12729.85 73.22 55142.97 88888.00 2009-06-28 02:27:03.500 179 12729.92 73.25 55143.00 88888.00 2009-06-28 02:27:03.625 179 12729.92 73.25 55143.00 88888.00 2009-06-28 02:27:03.750 179 12729.92 73.22 55143.03 88888.00 2009-06-28 02:27:03.875 179 12729.95 73.25 55143.03 88888.00 2009-06-28 02:27:04.000 179 12729.90 73.28 55143.03 88888.00 2009-06-28 02:27:04.125 179 12729.80 73.22 55143.03 88888.00 2009-06-28 02:27:04.250 179 12729.85 73.30 55143.05 88888.00 2009-06-28 02:27:04.375 179 12729.95 73.33 55143.05 88888.00 2009-06-28 02:27:04.500 179 12729.92 73.28 55143.03 88888.00 2009-06-28 02:27:04.625 179 12729.83 73.22 55143.03 88888.00 2009-06-28 02:27:04.750 179 12729.77 73.20 55143.03 88888.00 2009-06-28 02:27:04.875 179 12729.77 73.12 55143.00 88888.00 2009-06-28 02:27:05.000 179 12729.83 73.20 55142.97 88888.00 2009-06-28 02:27:05.125 179 12729.83 73.20 55143.00 88888.00 2009-06-28 02:27:05.250 179 12729.77 73.17 55142.97 88888.00 2009-06-28 02:27:05.375 179 12729.77 73.22 55143.03 88888.00 2009-06-28 02:27:05.500 179 12729.83 73.25 55143.05 88888.00 2009-06-28 02:27:05.625 179 12729.90 73.22 55143.03 88888.00 2009-06-28 02:27:05.750 179 12729.85 73.17 55143.00 88888.00 2009-06-28 02:27:05.875 179 12729.75 73.17 55142.97 88888.00 2009-06-28 02:27:06.000 179 12729.73 73.17 55142.97 88888.00 2009-06-28 02:27:06.125 179 12729.67 73.05 55142.97 88888.00 2009-06-28 02:27:06.250 179 12729.70 73.03 55142.97 88888.00 2009-06-28 02:27:06.375 179 12729.75 73.05 55142.97 88888.00 2009-06-28 02:27:06.500 179 12729.73 73.05 55143.00 88888.00 2009-06-28 02:27:06.625 179 12729.75 73.05 55143.00 88888.00 2009-06-28 02:27:06.750 179 12729.85 73.08 55143.00 88888.00 2009-06-28 02:27:06.875 179 12729.83 73.08 55143.00 88888.00 2009-06-28 02:27:07.000 179 12729.67 73.03 55143.00 88888.00 2009-06-28 02:27:07.125 179 12729.65 73.08 55143.00 88888.00 2009-06-28 02:27:07.250 179 12729.75 73.10 55143.03 88888.00 2009-06-28 02:27:07.375 179 12729.73 73.10 55143.03 88888.00 2009-06-28 02:27:07.500 179 12729.65 72.97 55142.97 88888.00 2009-06-28 02:27:07.625 179 12729.65 72.97 55143.00 88888.00 2009-06-28 02:27:07.750 179 12729.65 73.05 55143.05 88888.00 2009-06-28 02:27:07.875 179 12729.70 73.08 55143.05 88888.00 2009-06-28 02:27:08.000 179 12729.73 73.03 55143.05 88888.00 2009-06-28 02:27:08.125 179 12729.73 73.03 55143.03 88888.00 2009-06-28 02:27:08.250 179 12729.70 73.05 55143.05 88888.00 2009-06-28 02:27:08.375 179 12729.67 73.05 55143.05 88888.00 2009-06-28 02:27:08.500 179 12729.62 73.05 55143.05 88888.00 2009-06-28 02:27:08.625 179 12729.62 73.08 55143.05 88888.00 2009-06-28 02:27:08.750 179 12729.65 73.05 55143.03 88888.00 2009-06-28 02:27:08.875 179 12729.62 73.03 55143.03 88888.00 2009-06-28 02:27:09.000 179 12729.67 73.12 55143.10 88888.00 2009-06-28 02:27:09.125 179 12729.62 73.08 55143.07 88888.00 2009-06-28 02:27:09.250 179 12729.60 73.00 55143.05 88888.00 2009-06-28 02:27:09.375 179 12729.60 72.95 55143.03 88888.00 2009-06-28 02:27:09.500 179 12729.58 72.92 55143.03 88888.00 2009-06-28 02:27:09.625 179 12729.62 72.95 55143.03 88888.00 2009-06-28 02:27:09.750 179 12729.65 72.97 55143.03 88888.00 2009-06-28 02:27:09.875 179 12729.62 72.95 55142.97 88888.00 2009-06-28 02:27:10.000 179 12729.58 72.92 55142.95 88888.00 2009-06-28 02:27:10.125 179 12729.58 72.92 55142.97 88888.00 2009-06-28 02:27:10.250 179 12729.58 72.92 55143.00 88888.00 2009-06-28 02:27:10.375 179 12729.55 72.90 55143.00 88888.00 2009-06-28 02:27:10.500 179 12729.50 72.90 55143.03 88888.00 2009-06-28 02:27:10.625 179 12729.55 72.90 55143.05 88888.00 2009-06-28 02:27:10.750 179 12729.58 72.95 55143.05 88888.00 2009-06-28 02:27:10.875 179 12729.62 73.00 55143.05 88888.00 2009-06-28 02:27:11.000 179 12729.58 73.00 55143.05 88888.00 2009-06-28 02:27:11.125 179 12729.58 72.92 55143.05 88888.00 2009-06-28 02:27:11.250 179 12729.55 72.88 55143.03 88888.00 2009-06-28 02:27:11.375 179 12729.55 72.88 55143.03 88888.00 2009-06-28 02:27:11.500 179 12729.52 72.95 55143.07 88888.00 2009-06-28 02:27:11.625 179 12729.50 72.95 55143.07 88888.00 2009-06-28 02:27:11.750 179 12729.50 72.90 55143.05 88888.00 2009-06-28 02:27:11.875 179 12729.42 72.85 55143.05 88888.00 2009-06-28 02:27:12.000 179 12729.42 72.85 55143.05 88888.00 2009-06-28 02:27:12.125 179 12729.40 72.88 55143.03 88888.00 2009-06-28 02:27:12.250 179 12729.35 72.85 55143.03 88888.00 2009-06-28 02:27:12.375 179 12729.27 72.83 55143.03 88888.00 2009-06-28 02:27:12.500 179 12729.27 72.88 55143.03 88888.00 2009-06-28 02:27:12.625 179 12729.38 72.90 55143.05 88888.00 2009-06-28 02:27:12.750 179 12729.40 72.90 55143.05 88888.00 2009-06-28 02:27:12.875 179 12729.35 72.90 55143.05 88888.00 2009-06-28 02:27:13.000 179 12729.40 72.88 55143.05 88888.00 2009-06-28 02:27:13.125 179 12729.42 72.88 55143.07 88888.00 2009-06-28 02:27:13.250 179 12729.38 72.88 55143.07 88888.00 2009-06-28 02:27:13.375 179 12729.42 72.80 55143.05 88888.00 2009-06-28 02:27:13.500 179 12729.45 72.83 55143.05 88888.00 2009-06-28 02:27:13.625 179 12729.40 72.83 55143.05 88888.00 2009-06-28 02:27:13.750 179 12729.33 72.80 55143.03 88888.00 2009-06-28 02:27:13.875 179 12729.23 72.80 55143.03 88888.00 2009-06-28 02:27:14.000 179 12729.30 72.85 55143.07 88888.00 2009-06-28 02:27:14.125 179 12729.33 72.85 55143.03 88888.00 2009-06-28 02:27:14.250 179 12729.25 72.80 55143.05 88888.00 2009-06-28 02:27:14.375 179 12729.23 72.83 55143.03 88888.00 2009-06-28 02:27:14.500 179 12729.23 72.88 55143.05 88888.00 2009-06-28 02:27:14.625 179 12729.17 72.83 55143.07 88888.00 2009-06-28 02:27:14.750 179 12729.20 72.88 55143.07 88888.00 2009-06-28 02:27:14.875 179 12729.25 72.90 55143.07 88888.00 2009-06-28 02:27:15.000 179 12729.23 72.88 55143.05 88888.00 2009-06-28 02:27:15.125 179 12729.23 72.88 55143.05 88888.00 2009-06-28 02:27:15.250 179 12729.17 72.78 55143.03 88888.00 2009-06-28 02:27:15.375 179 12729.15 72.75 55143.03 88888.00 2009-06-28 02:27:15.500 179 12729.15 72.78 55143.05 88888.00 2009-06-28 02:27:15.625 179 12729.17 72.85 55143.05 88888.00 2009-06-28 02:27:15.750 179 12729.15 72.85 55143.05 88888.00 2009-06-28 02:27:15.875 179 12729.17 72.83 55143.03 88888.00 2009-06-28 02:27:16.000 179 12729.12 72.78 55143.00 88888.00 2009-06-28 02:27:16.125 179 12729.15 72.75 55143.05 88888.00 2009-06-28 02:27:16.250 179 12729.15 72.80 55143.05 88888.00 2009-06-28 02:27:16.375 179 12729.20 72.78 55143.05 88888.00 2009-06-28 02:27:16.500 179 12729.15 72.80 55143.03 88888.00 2009-06-28 02:27:16.625 179 12729.10 72.78 55143.05 88888.00 2009-06-28 02:27:16.750 179 12729.10 72.80 55143.05 88888.00 2009-06-28 02:27:16.875 179 12729.08 72.78 55143.03 88888.00 2009-06-28 02:27:17.000 179 12729.08 72.72 55143.00 88888.00 2009-06-28 02:27:17.125 179 12729.08 72.70 55143.03 88888.00 2009-06-28 02:27:17.250 179 12729.08 72.72 55143.05 88888.00 2009-06-28 02:27:17.375 179 12729.10 72.78 55143.05 88888.00 2009-06-28 02:27:17.500 179 12729.00 72.80 55143.05 88888.00 2009-06-28 02:27:17.625 179 12729.00 72.78 55143.05 88888.00 2009-06-28 02:27:17.750 179 12729.00 72.75 55143.03 88888.00 2009-06-28 02:27:17.875 179 12728.98 72.75 55143.03 88888.00 2009-06-28 02:27:18.000 179 12729.02 72.78 55143.05 88888.00 2009-06-28 02:27:18.125 179 12729.02 72.75 55143.05 88888.00 2009-06-28 02:27:18.250 179 12729.08 72.80 55143.07 88888.00 2009-06-28 02:27:18.375 179 12729.12 72.80 55143.05 88888.00 2009-06-28 02:27:18.500 179 12729.05 72.75 55143.03 88888.00 2009-06-28 02:27:18.625 179 12729.05 72.75 55143.05 88888.00 2009-06-28 02:27:18.750 179 12729.05 72.78 55143.07 88888.00 2009-06-28 02:27:18.875 179 12729.02 72.80 55143.07 88888.00 2009-06-28 02:27:19.000 179 12729.05 72.75 55143.05 88888.00 2009-06-28 02:27:19.125 179 12729.05 72.70 55143.03 88888.00 2009-06-28 02:27:19.250 179 12729.02 72.75 55143.03 88888.00 2009-06-28 02:27:19.375 179 12729.05 72.78 55143.05 88888.00 2009-06-28 02:27:19.500 179 12728.98 72.72 55143.03 88888.00 2009-06-28 02:27:19.625 179 12728.92 72.67 55143.03 88888.00 2009-06-28 02:27:19.750 179 12728.92 72.67 55143.03 88888.00 2009-06-28 02:27:19.875 179 12728.95 72.72 55143.03 88888.00 2009-06-28 02:27:20.000 179 12728.92 72.72 55143.03 88888.00 2009-06-28 02:27:20.125 179 12728.88 72.72 55143.03 88888.00 2009-06-28 02:27:20.250 179 12728.85 72.65 55143.00 88888.00 2009-06-28 02:27:20.375 179 12728.88 72.67 55143.00 88888.00 2009-06-28 02:27:20.500 179 12728.85 72.67 55143.03 88888.00 2009-06-28 02:27:20.625 179 12728.85 72.65 55143.03 88888.00 2009-06-28 02:27:20.750 179 12728.88 72.65 55143.00 88888.00 2009-06-28 02:27:20.875 179 12728.85 72.65 55143.03 88888.00 2009-06-28 02:27:21.000 179 12728.85 72.67 55143.05 88888.00 2009-06-28 02:27:21.125 179 12728.88 72.70 55143.03 88888.00 2009-06-28 02:27:21.250 179 12728.92 72.72 55143.05 88888.00 2009-06-28 02:27:21.375 179 12728.90 72.70 55143.03 88888.00 2009-06-28 02:27:21.500 179 12728.88 72.67 55143.03 88888.00 2009-06-28 02:27:21.625 179 12728.90 72.65 55143.03 88888.00 2009-06-28 02:27:21.750 179 12728.85 72.62 55143.03 88888.00 2009-06-28 02:27:21.875 179 12728.77 72.65 55143.03 88888.00 2009-06-28 02:27:22.000 179 12728.80 72.70 55143.00 88888.00 2009-06-28 02:27:22.125 179 12728.80 72.67 55143.03 88888.00 2009-06-28 02:27:22.250 179 12728.77 72.70 55143.00 88888.00 2009-06-28 02:27:22.375 179 12728.80 72.70 55143.03 88888.00 2009-06-28 02:27:22.500 179 12728.75 72.70 55143.03 88888.00 2009-06-28 02:27:22.625 179 12728.77 72.65 55143.03 88888.00 2009-06-28 02:27:22.750 179 12728.77 72.62 55143.00 88888.00 2009-06-28 02:27:22.875 179 12728.75 72.58 55143.03 88888.00 2009-06-28 02:27:23.000 179 12728.80 72.67 55143.03 88888.00 2009-06-28 02:27:23.125 179 12728.75 72.65 55143.03 88888.00 2009-06-28 02:27:23.250 179 12728.70 72.60 55143.03 88888.00 2009-06-28 02:27:23.375 179 12728.80 72.65 55143.00 88888.00 2009-06-28 02:27:23.500 179 12728.77 72.62 55143.00 88888.00 2009-06-28 02:27:23.625 179 12728.73 72.62 55143.00 88888.00 2009-06-28 02:27:23.750 179 12728.77 72.72 55143.05 88888.00 2009-06-28 02:27:23.875 179 12728.80 72.72 55143.07 88888.00 2009-06-28 02:27:24.000 179 12728.80 72.67 55143.03 88888.00 2009-06-28 02:27:24.125 179 12728.80 72.67 55143.03 88888.00 2009-06-28 02:27:24.250 179 12728.70 72.67 55143.03 88888.00 2009-06-28 02:27:24.375 179 12728.62 72.67 55143.03 88888.00 2009-06-28 02:27:24.500 179 12728.55 72.62 55143.00 88888.00 2009-06-28 02:27:24.625 179 12728.55 72.60 55143.00 88888.00 2009-06-28 02:27:24.750 179 12728.60 72.65 55143.00 88888.00 2009-06-28 02:27:24.875 179 12728.65 72.67 55143.00 88888.00 2009-06-28 02:27:25.000 179 12728.62 72.65 55143.03 88888.00 2009-06-28 02:27:25.125 179 12728.58 72.60 55143.00 88888.00 2009-06-28 02:27:25.250 179 12728.58 72.60 55142.97 88888.00 2009-06-28 02:27:25.375 179 12728.70 72.67 55143.03 88888.00 2009-06-28 02:27:25.500 179 12728.67 72.72 55143.05 88888.00 2009-06-28 02:27:25.625 179 12728.60 72.67 55143.00 88888.00 2009-06-28 02:27:25.750 179 12728.55 72.65 55143.00 88888.00 2009-06-28 02:27:25.875 179 12728.60 72.62 55143.00 88888.00 2009-06-28 02:27:26.000 179 12728.65 72.67 55143.03 88888.00 2009-06-28 02:27:26.125 179 12728.62 72.70 55143.03 88888.00 2009-06-28 02:27:26.250 179 12728.62 72.70 55143.03 88888.00 2009-06-28 02:27:26.375 179 12728.60 72.62 55143.03 88888.00 2009-06-28 02:27:26.500 179 12728.58 72.60 55143.03 88888.00 2009-06-28 02:27:26.625 179 12728.60 72.60 55143.05 88888.00 2009-06-28 02:27:26.750 179 12728.67 72.65 55143.05 88888.00 2009-06-28 02:27:26.875 179 12728.60 72.65 55143.03 88888.00 2009-06-28 02:27:27.000 179 12728.55 72.62 55143.00 88888.00 2009-06-28 02:27:27.125 179 12728.55 72.70 55143.03 88888.00 2009-06-28 02:27:27.250 179 12728.45 72.65 55143.03 88888.00 2009-06-28 02:27:27.375 179 12728.45 72.65 55143.00 88888.00 2009-06-28 02:27:27.500 179 12728.52 72.70 55143.03 88888.00 2009-06-28 02:27:27.625 179 12728.60 72.70 55143.05 88888.00 2009-06-28 02:27:27.750 179 12728.50 72.62 55143.03 88888.00 2009-06-28 02:27:27.875 179 12728.45 72.60 55143.03 88888.00 2009-06-28 02:27:28.000 179 12728.48 72.65 55143.07 88888.00 2009-06-28 02:27:28.125 179 12728.42 72.65 55143.05 88888.00 2009-06-28 02:27:28.250 179 12728.45 72.67 55143.05 88888.00 2009-06-28 02:27:28.375 179 12728.52 72.67 55143.05 88888.00 2009-06-28 02:27:28.500 179 12728.50 72.65 55143.05 88888.00 2009-06-28 02:27:28.625 179 12728.52 72.65 55143.03 88888.00 2009-06-28 02:27:28.750 179 12728.52 72.67 55143.00 88888.00 2009-06-28 02:27:28.875 179 12728.50 72.67 55143.00 88888.00 2009-06-28 02:27:29.000 179 12728.50 72.65 55143.03 88888.00 2009-06-28 02:27:29.125 179 12728.50 72.67 55143.03 88888.00 2009-06-28 02:27:29.250 179 12728.45 72.67 55143.05 88888.00 2009-06-28 02:27:29.375 179 12728.45 72.67 55143.05 88888.00 2009-06-28 02:27:29.500 179 12728.40 72.67 55143.03 88888.00 2009-06-28 02:27:29.625 179 12728.35 72.60 55143.03 88888.00 2009-06-28 02:27:29.750 179 12728.33 72.60 55143.00 88888.00 2009-06-28 02:27:29.875 179 12728.30 72.60 55142.97 88888.00 2009-06-28 02:27:30.000 179 12728.33 72.60 55142.97 88888.00 2009-06-28 02:27:30.125 179 12728.40 72.60 55142.95 88888.00 2009-06-28 02:27:30.250 179 12728.42 72.60 55143.00 88888.00 2009-06-28 02:27:30.375 179 12728.38 72.65 55143.03 88888.00 2009-06-28 02:27:30.500 179 12728.38 72.62 55143.00 88888.00 2009-06-28 02:27:30.625 179 12728.33 72.65 55143.00 88888.00 2009-06-28 02:27:30.750 179 12728.33 72.70 55143.03 88888.00 2009-06-28 02:27:30.875 179 12728.30 72.67 55143.03 88888.00 2009-06-28 02:27:31.000 179 12728.33 72.62 55143.00 88888.00 2009-06-28 02:27:31.125 179 12728.30 72.60 55143.00 88888.00 2009-06-28 02:27:31.250 179 12728.27 72.53 55142.97 88888.00 2009-06-28 02:27:31.375 179 12728.33 72.58 55143.00 88888.00 2009-06-28 02:27:31.500 179 12728.33 72.55 55143.00 88888.00 2009-06-28 02:27:31.625 179 12728.27 72.58 55143.00 88888.00 2009-06-28 02:27:31.750 179 12728.33 72.65 55143.03 88888.00 2009-06-28 02:27:31.875 179 12728.30 72.67 55143.00 88888.00 2009-06-28 02:27:32.000 179 12728.25 72.67 55143.00 88888.00 2009-06-28 02:27:32.125 179 12728.25 72.60 55142.97 88888.00 2009-06-28 02:27:32.250 179 12728.20 72.58 55143.00 88888.00 2009-06-28 02:27:32.375 179 12728.23 72.60 55143.00 88888.00 2009-06-28 02:27:32.500 179 12728.33 72.67 55143.00 88888.00 2009-06-28 02:27:32.625 179 12728.30 72.60 55142.95 88888.00 2009-06-28 02:27:32.750 179 12728.25 72.55 55142.93 88888.00 2009-06-28 02:27:32.875 179 12728.38 72.58 55142.95 88888.00 2009-06-28 02:27:33.000 179 12728.38 72.60 55142.97 88888.00 2009-06-28 02:27:33.125 179 12728.35 72.58 55142.97 88888.00 2009-06-28 02:27:33.250 179 12728.27 72.55 55143.00 88888.00 2009-06-28 02:27:33.375 179 12728.25 72.50 55142.97 88888.00 2009-06-28 02:27:33.500 179 12728.20 72.53 55142.97 88888.00 2009-06-28 02:27:33.625 179 12728.20 72.55 55142.95 88888.00 2009-06-28 02:27:33.750 179 12728.17 72.60 55142.95 88888.00 2009-06-28 02:27:33.875 179 12728.23 72.62 55142.97 88888.00 2009-06-28 02:27:34.000 179 12728.17 72.62 55142.95 88888.00 2009-06-28 02:27:34.125 179 12728.15 72.65 55142.95 88888.00 2009-06-28 02:27:34.250 179 12728.10 72.65 55142.97 88888.00 2009-06-28 02:27:34.375 179 12728.05 72.62 55142.95 88888.00 2009-06-28 02:27:34.500 179 12728.12 72.65 55142.95 88888.00 2009-06-28 02:27:34.625 179 12728.12 72.65 55142.97 88888.00 2009-06-28 02:27:34.750 179 12728.05 72.58 55142.93 88888.00 2009-06-28 02:27:34.875 179 12728.02 72.60 55142.95 88888.00 2009-06-28 02:27:35.000 179 12728.05 72.67 55142.97 88888.00 2009-06-28 02:27:35.125 179 12728.02 72.62 55142.95 88888.00 2009-06-28 02:27:35.250 179 12728.00 72.58 55142.95 88888.00 2009-06-28 02:27:35.375 179 12728.08 72.53 55142.97 88888.00 2009-06-28 02:27:35.500 179 12728.15 72.60 55142.97 88888.00 2009-06-28 02:27:35.625 179 12728.17 72.60 55142.95 88888.00 2009-06-28 02:27:35.750 179 12728.08 72.62 55142.95 88888.00 2009-06-28 02:27:35.875 179 12728.05 72.60 55142.95 88888.00 2009-06-28 02:27:36.000 179 12728.08 72.55 55142.95 88888.00 2009-06-28 02:27:36.125 179 12728.08 72.50 55142.93 88888.00 2009-06-28 02:27:36.250 179 12728.02 72.53 55142.90 88888.00 2009-06-28 02:27:36.375 179 12727.98 72.50 55142.93 88888.00 2009-06-28 02:27:36.500 179 12728.00 72.53 55142.95 88888.00 2009-06-28 02:27:36.625 179 12728.05 72.58 55142.93 88888.00 2009-06-28 02:27:36.750 179 12728.00 72.60 55142.95 88888.00 2009-06-28 02:27:36.875 179 12728.00 72.60 55142.95 88888.00 2009-06-28 02:27:37.000 179 12728.05 72.60 55142.97 88888.00 2009-06-28 02:27:37.125 179 12728.00 72.60 55142.97 88888.00 2009-06-28 02:27:37.250 179 12728.05 72.55 55142.95 88888.00 2009-06-28 02:27:37.375 179 12728.10 72.60 55142.97 88888.00 2009-06-28 02:27:37.500 179 12728.00 72.55 55142.97 88888.00 2009-06-28 02:27:37.625 179 12728.00 72.58 55143.03 88888.00 2009-06-28 02:27:37.750 179 12728.02 72.58 55142.97 88888.00 2009-06-28 02:27:37.875 179 12728.00 72.53 55142.97 88888.00 2009-06-28 02:27:38.000 179 12727.98 72.53 55142.93 88888.00 2009-06-28 02:27:38.125 179 12727.92 72.55 55142.97 88888.00 2009-06-28 02:27:38.250 179 12727.90 72.53 55142.95 88888.00 2009-06-28 02:27:38.375 179 12727.85 72.50 55142.95 88888.00 2009-06-28 02:27:38.500 179 12727.88 72.55 55142.95 88888.00 2009-06-28 02:27:38.625 179 12727.98 72.58 55142.95 88888.00 2009-06-28 02:27:38.750 179 12727.95 72.53 55142.95 88888.00 2009-06-28 02:27:38.875 179 12727.88 72.47 55142.93 88888.00 2009-06-28 02:27:39.000 179 12727.88 72.50 55142.93 88888.00 2009-06-28 02:27:39.125 179 12727.98 72.53 55142.95 88888.00 2009-06-28 02:27:39.250 179 12727.95 72.53 55142.93 88888.00 2009-06-28 02:27:39.375 179 12727.95 72.45 55142.95 88888.00 2009-06-28 02:27:39.500 179 12727.98 72.42 55142.93 88888.00 2009-06-28 02:27:39.625 179 12727.92 72.47 55142.93 88888.00 2009-06-28 02:27:39.750 179 12727.90 72.55 55142.97 88888.00 2009-06-28 02:27:39.875 179 12727.83 72.47 55142.95 88888.00 2009-06-28 02:27:40.000 179 12727.77 72.42 55142.93 88888.00 2009-06-28 02:27:40.125 179 12727.80 72.45 55142.95 88888.00 2009-06-28 02:27:40.250 179 12727.75 72.47 55142.93 88888.00 2009-06-28 02:27:40.375 179 12727.80 72.55 55142.95 88888.00 2009-06-28 02:27:40.500 179 12727.80 72.58 55142.95 88888.00 2009-06-28 02:27:40.625 179 12727.77 72.53 55142.95 88888.00 2009-06-28 02:27:40.750 179 12727.75 72.50 55142.95 88888.00 2009-06-28 02:27:40.875 179 12727.73 72.50 55142.97 88888.00 2009-06-28 02:27:41.000 179 12727.77 72.50 55142.95 88888.00 2009-06-28 02:27:41.125 179 12727.75 72.53 55142.97 88888.00 2009-06-28 02:27:41.250 179 12727.75 72.53 55142.97 88888.00 2009-06-28 02:27:41.375 179 12727.75 72.53 55142.95 88888.00 2009-06-28 02:27:41.500 179 12727.77 72.50 55142.93 88888.00 2009-06-28 02:27:41.625 179 12727.73 72.42 55142.93 88888.00 2009-06-28 02:27:41.750 179 12727.67 72.40 55142.93 88888.00 2009-06-28 02:27:41.875 179 12727.65 72.38 55142.93 88888.00 2009-06-28 02:27:42.000 179 12727.80 72.47 55142.93 88888.00 2009-06-28 02:27:42.125 179 12727.88 72.55 55142.93 88888.00 2009-06-28 02:27:42.250 179 12727.77 72.50 55142.95 88888.00 2009-06-28 02:27:42.375 179 12727.73 72.42 55142.95 88888.00 2009-06-28 02:27:42.500 179 12727.67 72.45 55142.95 88888.00 2009-06-28 02:27:42.625 179 12727.67 72.45 55142.95 88888.00 2009-06-28 02:27:42.750 179 12727.65 72.45 55142.93 88888.00 2009-06-28 02:27:42.875 179 12727.62 72.50 55142.95 88888.00 2009-06-28 02:27:43.000 179 12727.67 72.55 55142.95 88888.00 2009-06-28 02:27:43.125 179 12727.73 72.53 55142.97 88888.00 2009-06-28 02:27:43.250 179 12727.70 72.40 55142.93 88888.00 2009-06-28 02:27:43.375 179 12727.73 72.42 55142.90 88888.00 2009-06-28 02:27:43.500 179 12727.73 72.45 55142.88 88888.00 2009-06-28 02:27:43.625 179 12727.73 72.45 55142.90 88888.00 2009-06-28 02:27:43.750 179 12727.67 72.42 55142.90 88888.00 2009-06-28 02:27:43.875 179 12727.67 72.38 55142.90 88888.00 2009-06-28 02:27:44.000 179 12727.67 72.40 55142.90 88888.00 2009-06-28 02:27:44.125 179 12727.70 72.42 55142.95 88888.00 2009-06-28 02:27:44.250 179 12727.62 72.35 55142.93 88888.00 2009-06-28 02:27:44.375 179 12727.60 72.33 55142.90 88888.00 2009-06-28 02:27:44.500 179 12727.60 72.35 55142.85 88888.00 2009-06-28 02:27:44.625 179 12727.62 72.38 55142.85 88888.00 2009-06-28 02:27:44.750 179 12727.62 72.42 55142.85 88888.00 2009-06-28 02:27:44.875 179 12727.58 72.42 55142.88 88888.00 2009-06-28 02:27:45.000 179 12727.58 72.38 55142.85 88888.00 2009-06-28 02:27:45.125 179 12727.60 72.33 55142.85 88888.00 2009-06-28 02:27:45.250 179 12727.55 72.30 55142.88 88888.00 2009-06-28 02:27:45.375 179 12727.58 72.33 55142.88 88888.00 2009-06-28 02:27:45.500 179 12727.65 72.42 55142.88 88888.00 2009-06-28 02:27:45.625 179 12727.70 72.38 55142.85 88888.00 2009-06-28 02:27:45.750 179 12727.62 72.30 55142.85 88888.00 2009-06-28 02:27:45.875 179 12727.52 72.33 55142.82 88888.00 2009-06-28 02:27:46.000 179 12727.58 72.35 55142.88 88888.00 2009-06-28 02:27:46.125 179 12727.62 72.35 55142.85 88888.00 2009-06-28 02:27:46.250 179 12727.58 72.38 55142.90 88888.00 2009-06-28 02:27:46.375 179 12727.58 72.45 55142.90 88888.00 2009-06-28 02:27:46.500 179 12727.60 72.45 55142.88 88888.00 2009-06-28 02:27:46.625 179 12727.60 72.33 55142.88 88888.00 2009-06-28 02:27:46.750 179 12727.62 72.30 55142.88 88888.00 2009-06-28 02:27:46.875 179 12727.67 72.30 55142.88 88888.00 2009-06-28 02:27:47.000 179 12727.67 72.35 55142.88 88888.00 2009-06-28 02:27:47.125 179 12727.70 72.38 55142.88 88888.00 2009-06-28 02:27:47.250 179 12727.60 72.35 55142.88 88888.00 2009-06-28 02:27:47.375 179 12727.60 72.40 55142.85 88888.00 2009-06-28 02:27:47.500 179 12727.62 72.40 55142.85 88888.00 2009-06-28 02:27:47.625 179 12727.58 72.33 55142.85 88888.00 2009-06-28 02:27:47.750 179 12727.50 72.35 55142.88 88888.00 2009-06-28 02:27:47.875 179 12727.48 72.33 55142.85 88888.00 2009-06-28 02:27:48.000 179 12727.55 72.30 55142.82 88888.00 2009-06-28 02:27:48.125 179 12727.60 72.35 55142.82 88888.00 2009-06-28 02:27:48.250 179 12727.58 72.33 55142.85 88888.00 2009-06-28 02:27:48.375 179 12727.52 72.28 55142.80 88888.00 2009-06-28 02:27:48.500 179 12727.55 72.30 55142.82 88888.00 2009-06-28 02:27:48.625 179 12727.62 72.35 55142.85 88888.00 2009-06-28 02:27:48.750 179 12727.58 72.33 55142.82 88888.00 2009-06-28 02:27:48.875 179 12727.52 72.33 55142.85 88888.00 2009-06-28 02:27:49.000 179 12727.42 72.28 55142.82 88888.00 2009-06-28 02:27:49.125 179 12727.50 72.30 55142.82 88888.00 2009-06-28 02:27:49.250 179 12727.52 72.30 55142.85 88888.00 2009-06-28 02:27:49.375 179 12727.50 72.25 55142.85 88888.00 2009-06-28 02:27:49.500 179 12727.48 72.22 55142.82 88888.00 2009-06-28 02:27:49.625 179 12727.52 72.33 55142.85 88888.00 2009-06-28 02:27:49.750 179 12727.58 72.35 55142.88 88888.00 2009-06-28 02:27:49.875 179 12727.52 72.28 55142.88 88888.00 2009-06-28 02:27:50.000 179 12727.50 72.25 55142.88 88888.00 2009-06-28 02:27:50.125 179 12727.48 72.17 55142.85 88888.00 2009-06-28 02:27:50.250 179 12727.50 72.22 55142.85 88888.00 2009-06-28 02:27:50.375 179 12727.52 72.22 55142.85 88888.00 2009-06-28 02:27:50.500 179 12727.45 72.22 55142.85 88888.00 2009-06-28 02:27:50.625 179 12727.45 72.22 55142.78 88888.00 2009-06-28 02:27:50.750 179 12727.40 72.22 55142.80 88888.00 2009-06-28 02:27:50.875 179 12727.45 72.28 55142.80 88888.00 2009-06-28 02:27:51.000 179 12727.60 72.30 55142.82 88888.00 2009-06-28 02:27:51.125 179 12727.52 72.20 55142.78 88888.00 2009-06-28 02:27:51.250 179 12727.38 72.20 55142.78 88888.00 2009-06-28 02:27:51.375 179 12727.42 72.22 55142.80 88888.00 2009-06-28 02:27:51.500 179 12727.42 72.22 55142.80 88888.00 2009-06-28 02:27:51.625 179 12727.50 72.20 55142.80 88888.00 2009-06-28 02:27:51.750 179 12727.48 72.25 55142.82 88888.00 2009-06-28 02:27:51.875 179 12727.45 72.28 55142.82 88888.00 2009-06-28 02:27:52.000 179 12727.38 72.25 55142.82 88888.00 2009-06-28 02:27:52.125 179 12727.35 72.20 55142.82 88888.00 2009-06-28 02:27:52.250 179 12727.35 72.17 55142.82 88888.00 2009-06-28 02:27:52.375 179 12727.30 72.15 55142.78 88888.00 2009-06-28 02:27:52.500 179 12727.27 72.12 55142.75 88888.00 2009-06-28 02:27:52.625 179 12727.35 72.12 55142.78 88888.00 2009-06-28 02:27:52.750 179 12727.50 72.22 55142.82 88888.00 2009-06-28 02:27:52.875 179 12727.52 72.22 55142.82 88888.00 2009-06-28 02:27:53.000 179 12727.50 72.17 55142.78 88888.00 2009-06-28 02:27:53.125 179 12727.42 72.15 55142.78 88888.00 2009-06-28 02:27:53.250 179 12727.35 72.12 55142.78 88888.00 2009-06-28 02:27:53.375 179 12727.38 72.20 55142.82 88888.00 2009-06-28 02:27:53.500 179 12727.35 72.22 55142.85 88888.00 2009-06-28 02:27:53.625 179 12727.45 72.25 55142.85 88888.00 2009-06-28 02:27:53.750 179 12727.42 72.22 55142.82 88888.00 2009-06-28 02:27:53.875 179 12727.35 72.22 55142.82 88888.00 2009-06-28 02:27:54.000 179 12727.38 72.17 55142.78 88888.00 2009-06-28 02:27:54.125 179 12727.35 72.15 55142.80 88888.00 2009-06-28 02:27:54.250 179 12727.35 72.10 55142.78 88888.00 2009-06-28 02:27:54.375 179 12727.33 72.08 55142.75 88888.00 2009-06-28 02:27:54.500 179 12727.33 72.08 55142.78 88888.00 2009-06-28 02:27:54.625 179 12727.38 72.17 55142.82 88888.00 2009-06-28 02:27:54.750 179 12727.40 72.17 55142.82 88888.00 2009-06-28 02:27:54.875 179 12727.38 72.15 55142.80 88888.00 2009-06-28 02:27:55.000 179 12727.35 72.20 55142.80 88888.00 2009-06-28 02:27:55.125 179 12727.35 72.17 55142.78 88888.00 2009-06-28 02:27:55.250 179 12727.23 72.05 55142.78 88888.00 2009-06-28 02:27:55.375 179 12727.20 72.05 55142.75 88888.00 2009-06-28 02:27:55.500 179 12727.23 72.08 55142.75 88888.00 2009-06-28 02:27:55.625 179 12727.25 72.12 55142.80 88888.00 2009-06-28 02:27:55.750 179 12727.27 72.10 55142.78 88888.00 2009-06-28 02:27:55.875 179 12727.30 72.10 55142.78 88888.00 2009-06-28 02:27:56.000 179 12727.35 72.10 55142.80 88888.00 2009-06-28 02:27:56.125 179 12727.35 72.05 55142.78 88888.00 2009-06-28 02:27:56.250 179 12727.30 72.08 55142.80 88888.00 2009-06-28 02:27:56.375 179 12727.35 72.10 55142.82 88888.00 2009-06-28 02:27:56.500 179 12727.27 72.12 55142.80 88888.00 2009-06-28 02:27:56.625 179 12727.23 72.10 55142.82 88888.00 2009-06-28 02:27:56.750 179 12727.20 72.08 55142.78 88888.00 2009-06-28 02:27:56.875 179 12727.23 72.12 55142.80 88888.00 2009-06-28 02:27:57.000 179 12727.25 72.15 55142.80 88888.00 2009-06-28 02:27:57.125 179 12727.23 72.12 55142.78 88888.00 2009-06-28 02:27:57.250 179 12727.20 72.05 55142.78 88888.00 2009-06-28 02:27:57.375 179 12727.17 72.03 55142.78 88888.00 2009-06-28 02:27:57.500 179 12727.23 72.10 55142.80 88888.00 2009-06-28 02:27:57.625 179 12727.23 72.08 55142.80 88888.00 2009-06-28 02:27:57.750 179 12727.17 72.05 55142.80 88888.00 2009-06-28 02:27:57.875 179 12727.20 72.08 55142.82 88888.00 2009-06-28 02:27:58.000 179 12727.25 72.08 55142.78 88888.00 2009-06-28 02:27:58.125 179 12727.27 72.10 55142.80 88888.00 2009-06-28 02:27:58.250 179 12727.23 72.10 55142.78 88888.00 2009-06-28 02:27:58.375 179 12727.20 72.05 55142.78 88888.00 2009-06-28 02:27:58.500 179 12727.17 72.03 55142.78 88888.00 2009-06-28 02:27:58.625 179 12727.20 72.08 55142.78 88888.00 2009-06-28 02:27:58.750 179 12727.23 72.10 55142.78 88888.00 2009-06-28 02:27:58.875 179 12727.23 72.05 55142.78 88888.00 2009-06-28 02:27:59.000 179 12727.15 72.00 55142.80 88888.00 2009-06-28 02:27:59.125 179 12727.12 72.03 55142.78 88888.00 2009-06-28 02:27:59.250 179 12727.08 72.00 55142.75 88888.00 2009-06-28 02:27:59.375 179 12727.15 72.10 55142.78 88888.00 2009-06-28 02:27:59.500 179 12727.20 72.05 55142.78 88888.00 2009-06-28 02:27:59.625 179 12727.23 72.08 55142.75 88888.00 2009-06-28 02:27:59.750 179 12727.20 72.08 55142.72 88888.00 2009-06-28 02:27:59.875 179 12727.17 72.05 55142.75 88888.00 2009-06-28 02:28:00.000 179 12727.17 72.10 55142.80 88888.00 2009-06-28 02:28:00.125 179 12727.15 72.10 55142.80 88888.00 2009-06-28 02:28:00.250 179 12727.12 72.00 55142.80 88888.00 2009-06-28 02:28:00.375 179 12727.15 72.00 55142.75 88888.00 2009-06-28 02:28:00.500 179 12727.08 72.03 55142.72 88888.00 2009-06-28 02:28:00.625 179 12727.12 72.05 55142.72 88888.00 2009-06-28 02:28:00.750 179 12727.17 72.08 55142.72 88888.00 2009-06-28 02:28:00.875 179 12727.12 72.00 55142.70 88888.00 2009-06-28 02:28:01.000 179 12727.12 72.00 55142.72 88888.00 2009-06-28 02:28:01.125 179 12727.15 72.00 55142.72 88888.00 2009-06-28 02:28:01.250 179 12727.10 72.00 55142.72 88888.00 2009-06-28 02:28:01.375 179 12727.08 72.05 55142.75 88888.00 2009-06-28 02:28:01.500 179 12727.08 72.08 55142.72 88888.00 2009-06-28 02:28:01.625 179 12727.10 72.00 55142.68 88888.00 2009-06-28 02:28:01.750 179 12727.08 71.97 55142.70 88888.00 2009-06-28 02:28:01.875 179 12727.10 72.03 55142.72 88888.00 2009-06-28 02:28:02.000 179 12727.08 72.05 55142.70 88888.00 2009-06-28 02:28:02.125 179 12727.08 72.05 55142.72 88888.00 2009-06-28 02:28:02.250 179 12727.02 72.00 55142.72 88888.00 2009-06-28 02:28:02.375 179 12727.00 72.03 55142.75 88888.00 2009-06-28 02:28:02.500 179 12727.02 72.08 55142.75 88888.00 2009-06-28 02:28:02.625 179 12727.00 72.05 55142.75 88888.00 2009-06-28 02:28:02.750 179 12726.88 71.92 55142.68 88888.00 2009-06-28 02:28:02.875 179 12726.88 71.90 55142.68 88888.00 2009-06-28 02:28:03.000 179 12726.92 71.88 55142.68 88888.00 2009-06-28 02:28:03.125 179 12726.98 71.95 55142.68 88888.00 2009-06-28 02:28:03.250 179 12727.00 72.00 55142.70 88888.00 2009-06-28 02:28:03.375 179 12727.05 71.95 55142.68 88888.00 2009-06-28 02:28:03.500 179 12727.05 72.00 55142.70 88888.00 2009-06-28 02:28:03.625 179 12726.98 72.00 55142.70 88888.00 2009-06-28 02:28:03.750 179 12726.95 71.97 55142.70 88888.00 2009-06-28 02:28:03.875 179 12727.02 72.00 55142.70 88888.00 2009-06-28 02:28:04.000 179 12727.05 71.97 55142.70 88888.00 2009-06-28 02:28:04.125 179 12727.05 71.97 55142.70 88888.00 2009-06-28 02:28:04.250 179 12727.00 71.97 55142.72 88888.00 2009-06-28 02:28:04.375 179 12726.98 72.03 55142.75 88888.00 2009-06-28 02:28:04.500 179 12726.92 72.03 55142.72 88888.00 2009-06-28 02:28:04.625 179 12726.92 72.05 55142.75 88888.00 2009-06-28 02:28:04.750 179 12726.95 72.00 55142.72 88888.00 2009-06-28 02:28:04.875 179 12726.90 71.92 55142.68 88888.00 2009-06-28 02:28:05.000 179 12726.92 72.00 55142.70 88888.00 2009-06-28 02:28:05.125 179 12727.00 72.10 55142.75 88888.00 2009-06-28 02:28:05.250 179 12726.95 72.00 55142.70 88888.00 2009-06-28 02:28:05.375 179 12726.98 71.95 55142.72 88888.00 2009-06-28 02:28:05.500 179 12726.98 71.95 55142.68 88888.00 2009-06-28 02:28:05.625 179 12726.95 72.00 55142.70 88888.00 2009-06-28 02:28:05.750 179 12727.00 72.03 55142.70 88888.00 2009-06-28 02:28:05.875 179 12726.98 71.92 55142.68 88888.00 2009-06-28 02:28:06.000 179 12726.95 71.90 55142.62 88888.00 2009-06-28 02:28:06.125 179 12726.90 71.97 55142.62 88888.00 2009-06-28 02:28:06.250 179 12726.90 72.00 55142.70 88888.00 2009-06-28 02:28:06.375 179 12726.88 71.97 55142.70 88888.00 2009-06-28 02:28:06.500 179 12726.88 72.03 55142.70 88888.00 2009-06-28 02:28:06.625 179 12726.90 72.03 55142.70 88888.00 2009-06-28 02:28:06.750 179 12726.85 71.97 55142.65 88888.00 2009-06-28 02:28:06.875 179 12726.83 71.92 55142.65 88888.00 2009-06-28 02:28:07.000 179 12726.90 72.00 55142.65 88888.00 2009-06-28 02:28:07.125 179 12726.85 71.97 55142.68 88888.00 2009-06-28 02:28:07.250 179 12726.83 71.90 55142.65 88888.00 2009-06-28 02:28:07.375 179 12726.85 71.90 55142.65 88888.00 2009-06-28 02:28:07.500 179 12726.90 71.90 55142.65 88888.00 2009-06-28 02:28:07.625 179 12726.90 71.90 55142.65 88888.00 2009-06-28 02:28:07.750 179 12726.85 71.95 55142.65 88888.00 2009-06-28 02:28:07.875 179 12726.90 71.92 55142.60 88888.00 2009-06-28 02:28:08.000 179 12726.95 71.97 55142.62 88888.00 2009-06-28 02:28:08.125 179 12726.98 71.97 55142.62 88888.00 2009-06-28 02:28:08.250 179 12726.90 71.90 55142.65 88888.00 2009-06-28 02:28:08.375 179 12726.88 71.88 55142.62 88888.00 2009-06-28 02:28:08.500 179 12726.77 71.88 55142.60 88888.00 2009-06-28 02:28:08.625 179 12726.75 71.88 55142.62 88888.00 2009-06-28 02:28:08.750 179 12726.70 71.88 55142.62 88888.00 2009-06-28 02:28:08.875 179 12726.67 71.83 55142.62 88888.00 2009-06-28 02:28:09.000 179 12726.85 71.92 55142.68 88888.00 2009-06-28 02:28:09.125 179 12726.90 71.92 55142.65 88888.00 2009-06-28 02:28:09.250 179 12726.77 71.92 55142.62 88888.00 2009-06-28 02:28:09.375 179 12726.77 71.97 55142.62 88888.00 2009-06-28 02:28:09.500 179 12726.88 71.92 55142.65 88888.00 2009-06-28 02:28:09.625 179 12726.90 71.92 55142.62 88888.00 2009-06-28 02:28:09.750 179 12726.92 71.92 55142.62 88888.00 2009-06-28 02:28:09.875 179 12726.88 71.95 55142.60 88888.00 2009-06-28 02:28:10.000 179 12726.80 71.88 55142.57 88888.00 2009-06-28 02:28:10.125 179 12726.75 71.92 55142.57 88888.00 2009-06-28 02:28:10.250 179 12726.75 71.92 55142.57 88888.00 2009-06-28 02:28:10.375 179 12726.83 71.92 55142.57 88888.00 2009-06-28 02:28:10.500 179 12726.80 71.92 55142.57 88888.00 2009-06-28 02:28:10.625 179 12726.75 71.92 55142.57 88888.00 2009-06-28 02:28:10.750 179 12726.75 71.90 55142.60 88888.00 2009-06-28 02:28:10.875 179 12726.77 71.92 55142.62 88888.00 2009-06-28 02:28:11.000 179 12726.83 71.90 55142.60 88888.00 2009-06-28 02:28:11.125 179 12726.85 71.90 55142.57 88888.00 2009-06-28 02:28:11.250 179 12726.85 71.90 55142.57 88888.00 2009-06-28 02:28:11.375 179 12726.85 71.92 55142.57 88888.00 2009-06-28 02:28:11.500 179 12726.85 71.92 55142.57 88888.00 2009-06-28 02:28:11.625 179 12726.88 71.90 55142.57 88888.00 2009-06-28 02:28:11.750 179 12726.85 71.90 55142.55 88888.00 2009-06-28 02:28:11.875 179 12726.75 71.85 55142.55 88888.00 2009-06-28 02:28:12.000 179 12726.77 71.85 55142.55 88888.00 2009-06-28 02:28:12.125 179 12726.77 71.95 55142.60 88888.00 2009-06-28 02:28:12.250 179 12726.75 71.92 55142.55 88888.00 2009-06-28 02:28:12.375 179 12726.73 71.92 55142.55 88888.00 2009-06-28 02:28:12.500 179 12726.75 71.92 55142.53 88888.00 2009-06-28 02:28:12.625 179 12726.83 71.95 55142.55 88888.00 2009-06-28 02:28:12.750 179 12726.85 71.90 55142.55 88888.00 2009-06-28 02:28:12.875 179 12726.85 71.92 55142.57 88888.00 2009-06-28 02:28:13.000 179 12726.88 71.95 55142.55 88888.00 2009-06-28 02:28:13.125 179 12726.80 71.92 55142.55 88888.00 2009-06-28 02:28:13.250 179 12726.73 71.92 55142.57 88888.00 2009-06-28 02:28:13.375 179 12726.83 71.97 55142.57 88888.00 2009-06-28 02:28:13.500 179 12726.88 71.95 55142.57 88888.00 2009-06-28 02:28:13.625 179 12726.85 71.92 55142.57 88888.00 2009-06-28 02:28:13.750 179 12726.85 71.90 55142.55 88888.00 2009-06-28 02:28:13.875 179 12726.83 71.90 55142.53 88888.00 2009-06-28 02:28:14.000 179 12726.80 71.88 55142.50 88888.00 2009-06-28 02:28:14.125 179 12726.80 71.88 55142.50 88888.00 2009-06-28 02:28:14.250 179 12726.75 71.88 55142.50 88888.00 2009-06-28 02:28:14.375 179 12726.73 71.90 55142.50 88888.00 2009-06-28 02:28:14.500 179 12726.73 71.97 55142.53 88888.00 2009-06-28 02:28:14.625 179 12726.75 71.95 55142.53 88888.00 2009-06-28 02:28:14.750 179 12726.80 71.88 55142.53 88888.00 2009-06-28 02:28:14.875 179 12726.88 71.85 55142.50 88888.00 2009-06-28 02:28:15.000 179 12726.73 71.80 55142.47 88888.00 2009-06-28 02:28:15.125 179 12726.65 71.85 55142.50 88888.00 2009-06-28 02:28:15.250 179 12726.73 71.85 55142.50 88888.00 2009-06-28 02:28:15.375 179 12726.80 71.88 55142.50 88888.00 2009-06-28 02:28:15.500 179 12726.77 71.90 55142.47 88888.00 2009-06-28 02:28:15.625 179 12726.75 71.88 55142.47 88888.00 2009-06-28 02:28:15.750 179 12726.73 71.85 55142.47 88888.00 2009-06-28 02:28:15.875 179 12726.73 71.88 55142.50 88888.00 2009-06-28 02:28:16.000 179 12726.73 71.88 55142.45 88888.00 2009-06-28 02:28:16.125 179 12726.73 71.95 55142.50 88888.00 2009-06-28 02:28:16.250 179 12726.73 71.92 55142.47 88888.00 2009-06-28 02:28:16.375 179 12726.77 71.92 55142.53 88888.00 2009-06-28 02:28:16.500 179 12726.77 71.92 55142.50 88888.00 2009-06-28 02:28:16.625 179 12726.77 71.88 55142.50 88888.00 2009-06-28 02:28:16.750 179 12726.77 71.88 55142.47 88888.00 2009-06-28 02:28:16.875 179 12726.77 71.95 55142.50 88888.00 2009-06-28 02:28:17.000 179 12726.77 71.92 55142.53 88888.00 2009-06-28 02:28:17.125 179 12726.80 71.95 55142.50 88888.00 2009-06-28 02:28:17.250 179 12726.75 71.90 55142.47 88888.00 2009-06-28 02:28:17.375 179 12726.70 71.90 55142.50 88888.00 2009-06-28 02:28:17.500 179 12726.73 71.88 55142.47 88888.00 2009-06-28 02:28:17.625 179 12726.73 71.88 55142.47 88888.00 2009-06-28 02:28:17.750 179 12726.77 71.83 55142.47 88888.00 2009-06-28 02:28:17.875 179 12726.83 71.83 55142.47 88888.00 2009-06-28 02:28:18.000 179 12726.85 71.85 55142.47 88888.00 2009-06-28 02:28:18.125 179 12726.80 71.85 55142.45 88888.00 2009-06-28 02:28:18.250 179 12726.73 71.83 55142.45 88888.00 2009-06-28 02:28:18.375 179 12726.77 71.88 55142.45 88888.00 2009-06-28 02:28:18.500 179 12726.77 71.88 55142.47 88888.00 2009-06-28 02:28:18.625 179 12726.77 71.88 55142.47 88888.00 2009-06-28 02:28:18.750 179 12726.73 71.90 55142.50 88888.00 2009-06-28 02:28:18.875 179 12726.70 71.90 55142.45 88888.00 2009-06-28 02:28:19.000 179 12726.70 71.88 55142.45 88888.00 2009-06-28 02:28:19.125 179 12726.75 71.88 55142.47 88888.00 2009-06-28 02:28:19.250 179 12726.75 71.90 55142.50 88888.00 2009-06-28 02:28:19.375 179 12726.83 71.85 55142.47 88888.00 2009-06-28 02:28:19.500 179 12726.80 71.90 55142.47 88888.00 2009-06-28 02:28:19.625 179 12726.90 71.92 55142.50 88888.00 2009-06-28 02:28:19.750 179 12726.90 71.95 55142.47 88888.00 2009-06-28 02:28:19.875 179 12726.88 71.92 55142.45 88888.00 2009-06-28 02:28:20.000 179 12726.80 71.83 55142.43 88888.00 2009-06-28 02:28:20.125 179 12726.75 71.83 55142.45 88888.00 2009-06-28 02:28:20.250 179 12726.80 71.88 55142.50 88888.00 2009-06-28 02:28:20.375 179 12726.75 71.85 55142.47 88888.00 2009-06-28 02:28:20.500 179 12726.70 71.83 55142.47 88888.00 2009-06-28 02:28:20.625 179 12726.80 71.83 55142.45 88888.00 2009-06-28 02:28:20.750 179 12726.88 71.90 55142.45 88888.00 2009-06-28 02:28:20.875 179 12726.77 71.88 55142.47 88888.00 2009-06-28 02:28:21.000 179 12726.75 71.90 55142.45 88888.00 2009-06-28 02:28:21.125 179 12726.77 71.88 55142.45 88888.00 2009-06-28 02:28:21.250 179 12726.73 71.83 55142.43 88888.00 2009-06-28 02:28:21.375 179 12726.77 71.83 55142.45 88888.00 2009-06-28 02:28:21.500 179 12726.80 71.90 55142.45 88888.00 2009-06-28 02:28:21.625 179 12726.80 71.88 55142.47 88888.00 2009-06-28 02:28:21.750 179 12726.83 71.85 55142.47 88888.00 2009-06-28 02:28:21.875 179 12726.80 71.83 55142.45 88888.00 2009-06-28 02:28:22.000 179 12726.80 71.83 55142.43 88888.00 2009-06-28 02:28:22.125 179 12726.73 71.85 55142.45 88888.00 2009-06-28 02:28:22.250 179 12726.73 71.88 55142.45 88888.00 2009-06-28 02:28:22.375 179 12726.80 71.88 55142.43 88888.00 2009-06-28 02:28:22.500 179 12726.83 71.92 55142.45 88888.00 2009-06-28 02:28:22.625 179 12726.83 71.88 55142.45 88888.00 2009-06-28 02:28:22.750 179 12726.77 71.83 55142.40 88888.00 2009-06-28 02:28:22.875 179 12726.80 71.85 55142.40 88888.00 2009-06-28 02:28:23.000 179 12726.77 71.85 55142.38 88888.00 2009-06-28 02:28:23.125 179 12726.80 71.90 55142.40 88888.00 2009-06-28 02:28:23.250 179 12726.80 71.80 55142.40 88888.00 2009-06-28 02:28:23.375 179 12726.75 71.80 55142.38 88888.00 2009-06-28 02:28:23.500 179 12726.70 71.83 55142.40 88888.00 2009-06-28 02:28:23.625 179 12726.70 71.83 55142.43 88888.00 2009-06-28 02:28:23.750 179 12726.80 71.90 55142.43 88888.00 2009-06-28 02:28:23.875 179 12726.77 71.85 55142.40 88888.00 2009-06-28 02:28:24.000 179 12726.70 71.85 55142.38 88888.00 2009-06-28 02:28:24.125 179 12726.70 71.83 55142.40 88888.00 2009-06-28 02:28:24.250 179 12726.75 71.83 55142.40 88888.00 2009-06-28 02:28:24.375 179 12726.77 71.85 55142.40 88888.00 2009-06-28 02:28:24.500 179 12726.73 71.85 55142.40 88888.00 2009-06-28 02:28:24.625 179 12726.73 71.85 55142.38 88888.00 2009-06-28 02:28:24.750 179 12726.67 71.83 55142.35 88888.00 2009-06-28 02:28:24.875 179 12726.65 71.83 55142.35 88888.00 2009-06-28 02:28:25.000 179 12726.70 71.85 55142.35 88888.00 2009-06-28 02:28:25.125 179 12726.75 71.83 55142.38 88888.00 2009-06-28 02:28:25.250 179 12726.70 71.83 55142.35 88888.00 2009-06-28 02:28:25.375 179 12726.65 71.83 55142.30 88888.00 2009-06-28 02:28:25.500 179 12726.67 71.83 55142.35 88888.00 2009-06-28 02:28:25.625 179 12726.67 71.83 55142.35 88888.00 2009-06-28 02:28:25.750 179 12726.70 71.80 55142.35 88888.00 2009-06-28 02:28:25.875 179 12726.67 71.78 55142.32 88888.00 2009-06-28 02:28:26.000 179 12726.73 71.78 55142.30 88888.00 2009-06-28 02:28:26.125 179 12726.80 71.83 55142.35 88888.00 2009-06-28 02:28:26.250 179 12726.80 71.88 55142.35 88888.00 2009-06-28 02:28:26.375 179 12726.77 71.92 55142.38 88888.00 2009-06-28 02:28:26.500 179 12726.73 71.90 55142.38 88888.00 2009-06-28 02:28:26.625 179 12726.75 71.80 55142.32 88888.00 2009-06-28 02:28:26.750 179 12726.65 71.70 55142.30 88888.00 2009-06-28 02:28:26.875 179 12726.67 71.80 55142.35 88888.00 2009-06-28 02:28:27.000 179 12726.75 71.85 55142.35 88888.00 2009-06-28 02:28:27.125 179 12726.77 71.85 55142.35 88888.00 2009-06-28 02:28:27.250 179 12726.75 71.83 55142.38 88888.00 2009-06-28 02:28:27.375 179 12726.75 71.78 55142.35 88888.00 2009-06-28 02:28:27.500 179 12726.70 71.72 55142.32 88888.00 2009-06-28 02:28:27.625 179 12726.62 71.72 55142.28 88888.00 2009-06-28 02:28:27.750 179 12726.62 71.72 55142.32 88888.00 2009-06-28 02:28:27.875 179 12726.62 71.72 55142.32 88888.00 2009-06-28 02:28:28.000 179 12726.70 71.72 55142.30 88888.00 2009-06-28 02:28:28.125 179 12726.75 71.70 55142.28 88888.00 2009-06-28 02:28:28.250 179 12726.77 71.75 55142.30 88888.00 2009-06-28 02:28:28.375 179 12726.80 71.80 55142.30 88888.00 2009-06-28 02:28:28.500 179 12726.75 71.72 55142.28 88888.00 2009-06-28 02:28:28.625 179 12726.73 71.75 55142.32 88888.00 2009-06-28 02:28:28.750 179 12726.85 71.78 55142.32 88888.00 2009-06-28 02:28:28.875 179 12726.80 71.75 55142.30 88888.00 2009-06-28 02:28:29.000 179 12726.75 71.72 55142.25 88888.00 2009-06-28 02:28:29.125 179 12726.80 71.72 55142.28 88888.00 2009-06-28 02:28:29.250 179 12726.80 71.75 55142.30 88888.00 2009-06-28 02:28:29.375 179 12726.80 71.78 55142.28 88888.00 2009-06-28 02:28:29.500 179 12726.77 71.78 55142.30 88888.00 2009-06-28 02:28:29.625 179 12726.85 71.80 55142.30 88888.00 2009-06-28 02:28:29.750 179 12726.85 71.75 55142.28 88888.00 2009-06-28 02:28:29.875 179 12726.92 71.80 55142.28 88888.00 2009-06-28 02:28:30.000 179 12727.05 71.83 55142.32 88888.00 2009-06-28 02:28:30.125 179 12726.98 71.85 55142.30 88888.00 2009-06-28 02:28:30.250 179 12726.83 71.78 55142.25 88888.00 2009-06-28 02:28:30.375 179 12726.75 71.72 55142.25 88888.00 2009-06-28 02:28:30.500 179 12726.80 71.67 55142.25 88888.00 2009-06-28 02:28:30.625 179 12726.80 71.70 55142.25 88888.00 2009-06-28 02:28:30.750 179 12726.77 71.67 55142.25 88888.00 2009-06-28 02:28:30.875 179 12726.80 71.72 55142.25 88888.00 2009-06-28 02:28:31.000 179 12726.85 71.70 55142.25 88888.00 2009-06-28 02:28:31.125 179 12726.85 71.67 55142.22 88888.00 2009-06-28 02:28:31.250 179 12726.85 71.72 55142.28 88888.00 2009-06-28 02:28:31.375 179 12726.95 71.75 55142.28 88888.00 2009-06-28 02:28:31.500 179 12726.98 71.72 55142.25 88888.00 2009-06-28 02:28:31.625 179 12726.95 71.67 55142.25 88888.00 2009-06-28 02:28:31.750 179 12726.98 71.72 55142.25 88888.00 2009-06-28 02:28:31.875 179 12727.02 71.80 55142.28 88888.00 2009-06-28 02:28:32.000 179 12727.00 71.80 55142.25 88888.00 2009-06-28 02:28:32.125 179 12726.92 71.72 55142.25 88888.00 2009-06-28 02:28:32.250 179 12726.85 71.72 55142.25 88888.00 2009-06-28 02:28:32.375 179 12726.88 71.75 55142.25 88888.00 2009-06-28 02:28:32.500 179 12726.90 71.72 55142.25 88888.00 2009-06-28 02:28:32.625 179 12726.92 71.75 55142.25 88888.00 2009-06-28 02:28:32.750 179 12726.88 71.75 55142.22 88888.00 2009-06-28 02:28:32.875 179 12726.85 71.67 55142.18 88888.00 2009-06-28 02:28:33.000 179 12726.85 71.65 55142.15 88888.00 2009-06-28 02:28:33.125 179 12726.90 71.67 55142.20 88888.00 2009-06-28 02:28:33.250 179 12726.88 71.62 55142.20 88888.00 2009-06-28 02:28:33.375 179 12726.88 71.65 55142.22 88888.00 2009-06-28 02:28:33.500 179 12726.92 71.75 55142.22 88888.00 2009-06-28 02:28:33.625 179 12726.90 71.72 55142.20 88888.00 2009-06-28 02:28:33.750 179 12726.88 71.72 55142.20 88888.00 2009-06-28 02:28:33.875 179 12726.83 71.70 55142.20 88888.00 2009-06-28 02:28:34.000 179 12726.77 71.65 55142.18 88888.00 2009-06-28 02:28:34.125 179 12726.77 71.60 55142.20 88888.00 2009-06-28 02:28:34.250 179 12726.80 71.60 55142.20 88888.00 2009-06-28 02:28:34.375 179 12726.83 71.65 55142.22 88888.00 2009-06-28 02:28:34.500 179 12726.88 71.65 55142.22 88888.00 2009-06-28 02:28:34.625 179 12726.92 71.65 55142.25 88888.00 2009-06-28 02:28:34.750 179 12726.90 71.62 55142.20 88888.00 2009-06-28 02:28:34.875 179 12726.88 71.62 55142.18 88888.00 2009-06-28 02:28:35.000 179 12726.88 71.55 55142.15 88888.00 2009-06-28 02:28:35.125 179 12726.88 71.58 55142.20 88888.00 2009-06-28 02:28:35.250 179 12726.92 71.65 55142.22 88888.00 2009-06-28 02:28:35.375 179 12726.98 71.70 55142.28 88888.00 2009-06-28 02:28:35.500 179 12726.92 71.72 55142.25 88888.00 2009-06-28 02:28:35.625 179 12726.80 71.62 55142.22 88888.00 2009-06-28 02:28:35.750 179 12726.77 71.58 55142.20 88888.00 2009-06-28 02:28:35.875 179 12726.83 71.60 55142.20 88888.00 2009-06-28 02:28:36.000 179 12726.83 71.58 55142.15 88888.00 2009-06-28 02:28:36.125 179 12726.83 71.55 55142.15 88888.00 2009-06-28 02:28:36.250 179 12726.85 71.60 55142.18 88888.00 2009-06-28 02:28:36.375 179 12726.90 71.62 55142.18 88888.00 2009-06-28 02:28:36.500 179 12726.90 71.60 55142.15 88888.00 2009-06-28 02:28:36.625 179 12726.85 71.58 55142.12 88888.00 2009-06-28 02:28:36.750 179 12726.90 71.62 55142.15 88888.00 2009-06-28 02:28:36.875 179 12726.98 71.65 55142.18 88888.00 2009-06-28 02:28:37.000 179 12726.95 71.60 55142.12 88888.00 2009-06-28 02:28:37.125 179 12726.88 71.55 55142.10 88888.00 2009-06-28 02:28:37.250 179 12726.83 71.55 55142.10 88888.00 2009-06-28 02:28:37.375 179 12726.88 71.62 55142.12 88888.00 2009-06-28 02:28:37.500 179 12726.92 71.67 55142.12 88888.00 2009-06-28 02:28:37.625 179 12726.92 71.65 55142.15 88888.00 2009-06-28 02:28:37.750 179 12726.90 71.60 55142.12 88888.00 2009-06-28 02:28:37.875 179 12726.85 71.55 55142.15 88888.00 2009-06-28 02:28:38.000 179 12726.83 71.60 55142.12 88888.00 2009-06-28 02:28:38.125 179 12726.85 71.60 55142.12 88888.00 2009-06-28 02:28:38.250 179 12726.90 71.58 55142.12 88888.00 2009-06-28 02:28:38.375 179 12726.98 71.58 55142.10 88888.00 2009-06-28 02:28:38.500 179 12726.90 71.55 55142.10 88888.00 2009-06-28 02:28:38.625 179 12726.75 71.58 55142.10 88888.00 2009-06-28 02:28:38.750 179 12726.73 71.58 55142.12 88888.00 2009-06-28 02:28:38.875 179 12726.80 71.65 55142.10 88888.00 2009-06-28 02:28:39.000 179 12726.85 71.58 55142.10 88888.00 2009-06-28 02:28:39.125 179 12726.92 71.55 55142.10 88888.00 2009-06-28 02:28:39.250 179 12726.88 71.58 55142.12 88888.00 2009-06-28 02:28:39.375 179 12726.83 71.53 55142.10 88888.00 2009-06-28 02:28:39.500 179 12726.88 71.50 55142.07 88888.00 2009-06-28 02:28:39.625 179 12726.88 71.55 55142.07 88888.00 2009-06-28 02:28:39.750 179 12726.85 71.53 55142.07 88888.00 2009-06-28 02:28:39.875 179 12726.85 71.50 55142.12 88888.00 2009-06-28 02:28:40.000 179 12726.88 71.55 55142.12 88888.00 2009-06-28 02:28:40.125 179 12726.85 71.53 55142.10 88888.00 2009-06-28 02:28:40.250 179 12726.80 71.55 55142.07 88888.00 2009-06-28 02:28:40.375 179 12726.85 71.53 55142.07 88888.00 2009-06-28 02:28:40.500 179 12726.88 71.53 55142.07 88888.00 2009-06-28 02:28:40.625 179 12727.00 71.58 55142.10 88888.00 2009-06-28 02:28:40.750 179 12726.98 71.58 55142.07 88888.00 2009-06-28 02:28:40.875 179 12726.95 71.55 55142.05 88888.00 2009-06-28 02:28:41.000 179 12726.95 71.55 55142.03 88888.00 2009-06-28 02:28:41.125 179 12726.98 71.50 55142.03 88888.00 2009-06-28 02:28:41.250 179 12726.98 71.53 55142.05 88888.00 2009-06-28 02:28:41.375 179 12727.05 71.53 55142.03 88888.00 2009-06-28 02:28:41.500 179 12727.08 71.53 55142.05 88888.00 2009-06-28 02:28:41.625 179 12727.12 71.53 55142.07 88888.00 2009-06-28 02:28:41.750 179 12727.08 71.53 55142.07 88888.00 2009-06-28 02:28:41.875 179 12727.05 71.55 55142.07 88888.00 2009-06-28 02:28:42.000 179 12727.08 71.58 55142.05 88888.00 2009-06-28 02:28:42.125 179 12727.00 71.47 55142.05 88888.00 2009-06-28 02:28:42.250 179 12726.92 71.47 55142.12 88888.00 2009-06-28 02:28:42.375 179 12727.00 71.50 55142.10 88888.00 2009-06-28 02:28:42.500 179 12727.02 71.47 55142.03 88888.00 2009-06-28 02:28:42.625 179 12726.98 71.47 55142.03 88888.00 2009-06-28 02:28:42.750 179 12727.02 71.53 55142.05 88888.00 2009-06-28 02:28:42.875 179 12727.10 71.58 55142.07 88888.00 2009-06-28 02:28:43.000 179 12727.05 71.53 55142.05 88888.00 2009-06-28 02:28:43.125 179 12727.10 71.55 55142.07 88888.00 2009-06-28 02:28:43.250 179 12727.05 71.55 55142.07 88888.00 2009-06-28 02:28:43.375 179 12726.90 71.42 55142.05 88888.00 2009-06-28 02:28:43.500 179 12726.92 71.42 55142.05 88888.00 2009-06-28 02:28:43.625 179 12727.05 71.53 55142.05 88888.00 2009-06-28 02:28:43.750 179 12727.08 71.53 55142.07 88888.00 2009-06-28 02:28:43.875 179 12727.00 71.50 55142.03 88888.00 2009-06-28 02:28:44.000 179 12726.95 71.47 55142.05 88888.00 2009-06-28 02:28:44.125 179 12726.98 71.50 55142.05 88888.00 2009-06-28 02:28:44.250 179 12727.02 71.45 55142.00 88888.00 2009-06-28 02:28:44.375 179 12727.02 71.42 55142.00 88888.00 2009-06-28 02:28:44.500 179 12727.02 71.47 55142.03 88888.00 2009-06-28 02:28:44.625 179 12727.02 71.45 55142.03 88888.00 2009-06-28 02:28:44.750 179 12727.02 71.50 55142.03 88888.00 2009-06-28 02:28:44.875 179 12726.95 71.47 55142.03 88888.00 2009-06-28 02:28:45.000 179 12726.98 71.50 55142.03 88888.00 2009-06-28 02:28:45.125 179 12727.02 71.47 55142.03 88888.00 2009-06-28 02:28:45.250 179 12727.00 71.42 55142.03 88888.00 2009-06-28 02:28:45.375 179 12727.00 71.47 55142.05 88888.00 2009-06-28 02:28:45.500 179 12727.05 71.47 55142.00 88888.00 2009-06-28 02:28:45.625 179 12727.02 71.42 55142.03 88888.00 2009-06-28 02:28:45.750 179 12727.00 71.47 55142.05 88888.00 2009-06-28 02:28:45.875 179 12727.00 71.47 55142.03 88888.00 2009-06-28 02:28:46.000 179 12726.95 71.42 55141.97 88888.00 2009-06-28 02:28:46.125 179 12726.98 71.42 55141.97 88888.00 2009-06-28 02:28:46.250 179 12727.02 71.42 55141.97 88888.00 2009-06-28 02:28:46.375 179 12727.00 71.42 55141.97 88888.00 2009-06-28 02:28:46.500 179 12727.02 71.47 55142.00 88888.00 2009-06-28 02:28:46.625 179 12727.02 71.42 55142.00 88888.00 2009-06-28 02:28:46.750 179 12727.10 71.40 55142.00 88888.00 2009-06-28 02:28:46.875 179 12727.10 71.40 55142.00 88888.00 2009-06-28 02:28:47.000 179 12727.10 71.38 55141.97 88888.00 2009-06-28 02:28:47.125 179 12727.10 71.38 55141.97 88888.00 2009-06-28 02:28:47.250 179 12727.05 71.38 55141.97 88888.00 2009-06-28 02:28:47.375 179 12727.08 71.42 55141.97 88888.00 2009-06-28 02:28:47.500 179 12727.08 71.53 55142.00 88888.00 2009-06-28 02:28:47.625 179 12727.10 71.53 55142.03 88888.00 2009-06-28 02:28:47.750 179 12727.12 71.47 55142.00 88888.00 2009-06-28 02:28:47.875 179 12727.05 71.40 55141.97 88888.00 2009-06-28 02:28:48.000 179 12727.05 71.42 55141.97 88888.00 2009-06-28 02:28:48.125 179 12727.02 71.45 55141.97 88888.00 2009-06-28 02:28:48.250 179 12727.08 71.47 55141.95 88888.00 2009-06-28 02:28:48.375 179 12727.08 71.45 55141.95 88888.00 2009-06-28 02:28:48.500 179 12726.98 71.35 55141.93 88888.00 2009-06-28 02:28:48.625 179 12727.00 71.38 55141.93 88888.00 2009-06-28 02:28:48.750 179 12727.02 71.45 55141.95 88888.00 2009-06-28 02:28:48.875 179 12727.00 71.42 55141.95 88888.00 2009-06-28 02:28:49.000 179 12727.00 71.35 55141.93 88888.00 2009-06-28 02:28:49.125 179 12727.08 71.38 55141.90 88888.00 2009-06-28 02:28:49.250 179 12727.08 71.35 55141.93 88888.00 2009-06-28 02:28:49.375 179 12727.10 71.35 55141.93 88888.00 2009-06-28 02:28:49.500 179 12727.05 71.40 55141.93 88888.00 2009-06-28 02:28:49.625 179 12727.10 71.35 55141.93 88888.00 2009-06-28 02:28:49.750 179 12727.05 71.33 55141.93 88888.00 2009-06-28 02:28:49.875 179 12727.05 71.35 55141.90 88888.00 2009-06-28 02:28:50.000 179 12727.10 71.42 55141.93 88888.00 2009-06-28 02:28:50.125 179 12727.08 71.38 55141.95 88888.00 2009-06-28 02:28:50.250 179 12727.05 71.33 55141.95 88888.00 2009-06-28 02:28:50.375 179 12727.10 71.33 55141.93 88888.00 2009-06-28 02:28:50.500 179 12727.10 71.38 55141.93 88888.00 2009-06-28 02:28:50.625 179 12727.10 71.38 55141.90 88888.00 2009-06-28 02:28:50.750 179 12727.08 71.35 55141.93 88888.00 2009-06-28 02:28:50.875 179 12727.08 71.35 55141.93 88888.00 2009-06-28 02:28:51.000 179 12727.08 71.35 55141.93 88888.00 2009-06-28 02:28:51.125 179 12727.08 71.30 55141.93 88888.00 2009-06-28 02:28:51.250 179 12727.02 71.28 55141.93 88888.00 2009-06-28 02:28:51.375 179 12727.00 71.28 55141.90 88888.00 2009-06-28 02:28:51.500 179 12727.05 71.35 55141.93 88888.00 2009-06-28 02:28:51.625 179 12727.15 71.42 55141.93 88888.00 2009-06-28 02:28:51.750 179 12727.12 71.42 55141.93 88888.00 2009-06-28 02:28:51.875 179 12727.10 71.35 55141.93 88888.00 2009-06-28 02:28:52.000 179 12727.12 71.35 55141.90 88888.00 2009-06-28 02:28:52.125 179 12727.15 71.40 55141.90 88888.00 2009-06-28 02:28:52.250 179 12727.10 71.35 55141.90 88888.00 2009-06-28 02:28:52.375 179 12727.10 71.30 55141.90 88888.00 2009-06-28 02:28:52.500 179 12727.08 71.28 55141.90 88888.00 2009-06-28 02:28:52.625 179 12727.08 71.28 55141.93 88888.00 2009-06-28 02:28:52.750 179 12727.08 71.25 55141.90 88888.00 2009-06-28 02:28:52.875 179 12727.05 71.25 55141.90 88888.00 2009-06-28 02:28:53.000 179 12727.08 71.22 55141.88 88888.00 2009-06-28 02:28:53.125 179 12727.08 71.25 55141.90 88888.00 2009-06-28 02:28:53.250 179 12727.05 71.22 55141.88 88888.00 2009-06-28 02:28:53.375 179 12727.05 71.22 55141.85 88888.00 2009-06-28 02:28:53.500 179 12727.15 71.25 55141.88 88888.00 2009-06-28 02:28:53.625 179 12727.20 71.35 55141.90 88888.00 2009-06-28 02:28:53.750 179 12727.15 71.35 55141.88 88888.00 2009-06-28 02:28:53.875 179 12727.10 71.33 55141.88 88888.00 2009-06-28 02:28:54.000 179 12727.15 71.40 55141.90 88888.00 2009-06-28 02:28:54.125 179 12727.20 71.40 55141.90 88888.00 2009-06-28 02:28:54.250 179 12727.15 71.35 55141.90 88888.00 2009-06-28 02:28:54.375 179 12727.12 71.35 55141.90 88888.00 2009-06-28 02:28:54.500 179 12727.08 71.33 55141.85 88888.00 2009-06-28 02:28:54.625 179 12727.05 71.30 55141.88 88888.00 2009-06-28 02:28:54.750 179 12727.05 71.28 55141.88 88888.00 2009-06-28 02:28:54.875 179 12727.10 71.30 55141.88 88888.00 2009-06-28 02:28:55.000 179 12727.15 71.33 55141.85 88888.00 2009-06-28 02:28:55.125 179 12727.15 71.38 55141.88 88888.00 2009-06-28 02:28:55.250 179 12727.15 71.35 55141.88 88888.00 2009-06-28 02:28:55.375 179 12727.15 71.40 55141.88 88888.00 2009-06-28 02:28:55.500 179 12727.20 71.35 55141.85 88888.00 2009-06-28 02:28:55.625 179 12727.15 71.22 55141.85 88888.00 2009-06-28 02:28:55.750 179 12727.12 71.25 55141.82 88888.00 2009-06-28 02:28:55.875 179 12727.17 71.30 55141.88 88888.00 2009-06-28 02:28:56.000 179 12727.23 71.35 55141.90 88888.00 2009-06-28 02:28:56.125 179 12727.20 71.35 55141.90 88888.00 2009-06-28 02:28:56.250 179 12727.10 71.30 55141.85 88888.00 2009-06-28 02:28:56.375 179 12727.12 71.28 55141.85 88888.00 2009-06-28 02:28:56.500 179 12727.12 71.25 55141.82 88888.00 2009-06-28 02:28:56.625 179 12727.15 71.25 55141.85 88888.00 2009-06-28 02:28:56.750 179 12727.17 71.30 55141.88 88888.00 2009-06-28 02:28:56.875 179 12727.17 71.33 55141.85 88888.00 2009-06-28 02:28:57.000 179 12727.12 71.30 55141.82 88888.00 2009-06-28 02:28:57.125 179 12727.02 71.25 55141.85 88888.00 2009-06-28 02:28:57.250 179 12727.10 71.30 55141.88 88888.00 2009-06-28 02:28:57.375 179 12727.12 71.28 55141.88 88888.00 2009-06-28 02:28:57.500 179 12727.12 71.33 55141.82 88888.00 2009-06-28 02:28:57.625 179 12727.10 71.28 55141.80 88888.00 2009-06-28 02:28:57.750 179 12727.10 71.22 55141.82 88888.00 2009-06-28 02:28:57.875 179 12727.10 71.25 55141.85 88888.00 2009-06-28 02:28:58.000 179 12727.10 71.25 55141.82 88888.00 2009-06-28 02:28:58.125 179 12727.10 71.25 55141.80 88888.00 2009-06-28 02:28:58.250 179 12727.02 71.20 55141.82 88888.00 2009-06-28 02:28:58.375 179 12727.10 71.20 55141.80 88888.00 2009-06-28 02:28:58.500 179 12727.08 71.25 55141.82 88888.00 2009-06-28 02:28:58.625 179 12727.05 71.30 55141.80 88888.00 2009-06-28 02:28:58.750 179 12727.02 71.30 55141.82 88888.00 2009-06-28 02:28:58.875 179 12727.00 71.30 55141.80 88888.00 2009-06-28 02:28:59.000 179 12727.05 71.25 55141.82 88888.00 2009-06-28 02:28:59.125 179 12727.05 71.20 55141.78 88888.00 2009-06-28 02:28:59.250 179 12727.00 71.22 55141.78 88888.00 2009-06-28 02:28:59.375 179 12727.12 71.28 55141.78 88888.00 2009-06-28 02:28:59.500 179 12727.17 71.28 55141.80 88888.00 2009-06-28 02:28:59.625 179 12727.12 71.28 55141.80 88888.00 2009-06-28 02:28:59.750 179 12727.05 71.28 55141.80 88888.00 2009-06-28 02:28:59.875 179 12727.15 71.30 55141.80 88888.00 2009-06-28 02:29:00.000 179 12727.15 71.30 55141.80 88888.00 2009-06-28 02:29:00.125 179 12727.10 71.22 55141.80 88888.00 2009-06-28 02:29:00.250 179 12727.05 71.22 55141.80 88888.00 2009-06-28 02:29:00.375 179 12727.05 71.28 55141.80 88888.00 2009-06-28 02:29:00.500 179 12727.05 71.28 55141.78 88888.00 2009-06-28 02:29:00.625 179 12727.08 71.30 55141.80 88888.00 2009-06-28 02:29:00.750 179 12727.15 71.28 55141.80 88888.00 2009-06-28 02:29:00.875 179 12727.12 71.22 55141.78 88888.00 2009-06-28 02:29:01.000 179 12727.12 71.22 55141.75 88888.00 2009-06-28 02:29:01.125 179 12727.15 71.22 55141.75 88888.00 2009-06-28 02:29:01.250 179 12727.12 71.25 55141.78 88888.00 2009-06-28 02:29:01.375 179 12727.12 71.28 55141.78 88888.00 2009-06-28 02:29:01.500 179 12727.12 71.28 55141.78 88888.00 2009-06-28 02:29:01.625 179 12727.12 71.28 55141.75 88888.00 2009-06-28 02:29:01.750 179 12727.15 71.25 55141.78 88888.00 2009-06-28 02:29:01.875 179 12727.15 71.25 55141.78 88888.00 2009-06-28 02:29:02.000 179 12727.10 71.22 55141.78 88888.00 2009-06-28 02:29:02.125 179 12727.02 71.25 55141.75 88888.00 2009-06-28 02:29:02.250 179 12727.05 71.28 55141.78 88888.00 2009-06-28 02:29:02.375 179 12727.15 71.25 55141.78 88888.00 2009-06-28 02:29:02.500 179 12727.15 71.15 55141.75 88888.00 2009-06-28 02:29:02.625 179 12727.17 71.17 55141.75 88888.00 2009-06-28 02:29:02.750 179 12727.15 71.20 55141.78 88888.00 2009-06-28 02:29:02.875 179 12727.12 71.17 55141.78 88888.00 2009-06-28 02:29:03.000 179 12727.12 71.17 55141.75 88888.00 2009-06-28 02:29:03.125 179 12727.12 71.17 55141.75 88888.00 2009-06-28 02:29:03.250 179 12727.23 71.22 55141.78 88888.00 2009-06-28 02:29:03.375 179 12727.20 71.25 55141.80 88888.00 2009-06-28 02:29:03.500 179 12727.12 71.22 55141.78 88888.00 2009-06-28 02:29:03.625 179 12727.15 71.25 55141.78 88888.00 2009-06-28 02:29:03.750 179 12727.15 71.25 55141.80 88888.00 2009-06-28 02:29:03.875 179 12727.17 71.22 55141.80 88888.00 2009-06-28 02:29:04.000 179 12727.17 71.22 55141.75 88888.00 2009-06-28 02:29:04.125 179 12727.23 71.25 55141.75 88888.00 2009-06-28 02:29:04.250 179 12727.20 71.25 55141.80 88888.00 2009-06-28 02:29:04.375 179 12727.15 71.20 55141.78 88888.00 2009-06-28 02:29:04.500 179 12727.17 71.17 55141.78 88888.00 2009-06-28 02:29:04.625 179 12727.15 71.17 55141.75 88888.00 2009-06-28 02:29:04.750 179 12727.05 71.12 55141.70 88888.00 2009-06-28 02:29:04.875 179 12727.02 71.15 55141.72 88888.00 2009-06-28 02:29:05.000 179 12727.08 71.15 55141.75 88888.00 2009-06-28 02:29:05.125 179 12727.12 71.17 55141.72 88888.00 2009-06-28 02:29:05.250 179 12727.17 71.20 55141.72 88888.00 2009-06-28 02:29:05.375 179 12727.15 71.17 55141.72 88888.00 2009-06-28 02:29:05.500 179 12727.10 71.17 55141.72 88888.00 2009-06-28 02:29:05.625 179 12727.15 71.20 55141.75 88888.00 2009-06-28 02:29:05.750 179 12727.17 71.20 55141.72 88888.00 2009-06-28 02:29:05.875 179 12727.17 71.17 55141.70 88888.00 2009-06-28 02:29:06.000 179 12727.20 71.20 55141.70 88888.00 2009-06-28 02:29:06.125 179 12727.20 71.15 55141.68 88888.00 2009-06-28 02:29:06.250 179 12727.20 71.15 55141.72 88888.00 2009-06-28 02:29:06.375 179 12727.25 71.17 55141.72 88888.00 2009-06-28 02:29:06.500 179 12727.25 71.25 55141.75 88888.00 2009-06-28 02:29:06.625 179 12727.25 71.25 55141.78 88888.00 2009-06-28 02:29:06.750 179 12727.17 71.20 55141.75 88888.00 2009-06-28 02:29:06.875 179 12727.20 71.22 55141.72 88888.00 2009-06-28 02:29:07.000 179 12727.23 71.25 55141.75 88888.00 2009-06-28 02:29:07.125 179 12727.20 71.20 55141.72 88888.00 2009-06-28 02:29:07.250 179 12727.15 71.20 55141.70 88888.00 2009-06-28 02:29:07.375 179 12727.17 71.17 55141.72 88888.00 2009-06-28 02:29:07.500 179 12727.17 71.20 55141.72 88888.00 2009-06-28 02:29:07.625 179 12727.20 71.22 55141.72 88888.00 2009-06-28 02:29:07.750 179 12727.27 71.20 55141.72 88888.00 2009-06-28 02:29:07.875 179 12727.25 71.17 55141.72 88888.00 2009-06-28 02:29:08.000 179 12727.23 71.17 55141.70 88888.00 2009-06-28 02:29:08.125 179 12727.23 71.17 55141.70 88888.00 2009-06-28 02:29:08.250 179 12727.23 71.20 55141.70 88888.00 2009-06-28 02:29:08.375 179 12727.25 71.17 55141.72 88888.00 2009-06-28 02:29:08.500 179 12727.20 71.20 55141.75 88888.00 2009-06-28 02:29:08.625 179 12727.20 71.20 55141.75 88888.00 2009-06-28 02:29:08.750 179 12727.17 71.15 55141.72 88888.00 2009-06-28 02:29:08.875 179 12727.10 71.15 55141.70 88888.00 2009-06-28 02:29:09.000 179 12727.15 71.17 55141.70 88888.00 2009-06-28 02:29:09.125 179 12727.17 71.12 55141.75 88888.00 2009-06-28 02:29:09.250 179 12727.20 71.15 55141.75 88888.00 2009-06-28 02:29:09.375 179 12727.20 71.12 55141.72 88888.00 2009-06-28 02:29:09.500 179 12727.15 71.15 55141.72 88888.00 2009-06-28 02:29:09.625 179 12727.23 71.20 55141.72 88888.00 2009-06-28 02:29:09.750 179 12727.23 71.17 55141.72 88888.00 2009-06-28 02:29:09.875 179 12727.20 71.15 55141.68 88888.00 2009-06-28 02:29:10.000 179 12727.23 71.10 55141.65 88888.00 2009-06-28 02:29:10.125 179 12727.23 71.12 55141.68 88888.00 2009-06-28 02:29:10.250 179 12727.20 71.12 55141.70 88888.00 2009-06-28 02:29:10.375 179 12727.30 71.20 55141.70 88888.00 2009-06-28 02:29:10.500 179 12727.33 71.15 55141.70 88888.00 2009-06-28 02:29:10.625 179 12727.25 71.10 55141.68 88888.00 2009-06-28 02:29:10.750 179 12727.23 71.12 55141.65 88888.00 2009-06-28 02:29:10.875 179 12727.25 71.15 55141.70 88888.00 2009-06-28 02:29:11.000 179 12727.33 71.15 55141.68 88888.00 2009-06-28 02:29:11.125 179 12727.33 71.15 55141.68 88888.00 2009-06-28 02:29:11.250 179 12727.30 71.12 55141.65 88888.00 2009-06-28 02:29:11.375 179 12727.30 71.12 55141.65 88888.00 2009-06-28 02:29:11.500 179 12727.23 71.12 55141.68 88888.00 2009-06-28 02:29:11.625 179 12727.23 71.17 55141.70 88888.00 2009-06-28 02:29:11.750 179 12727.23 71.17 55141.70 88888.00 2009-06-28 02:29:11.875 179 12727.25 71.15 55141.68 88888.00 2009-06-28 02:29:12.000 179 12727.23 71.12 55141.65 88888.00 2009-06-28 02:29:12.125 179 12727.20 71.10 55141.65 88888.00 2009-06-28 02:29:12.250 179 12727.27 71.20 55141.68 88888.00 2009-06-28 02:29:12.375 179 12727.25 71.08 55141.65 88888.00 2009-06-28 02:29:12.500 179 12727.30 71.03 55141.62 88888.00 2009-06-28 02:29:12.625 179 12727.35 71.08 55141.62 88888.00 2009-06-28 02:29:12.750 179 12727.30 71.12 55141.65 88888.00 2009-06-28 02:29:12.875 179 12727.33 71.15 55141.65 88888.00 2009-06-28 02:29:13.000 179 12727.42 71.15 55141.62 88888.00 2009-06-28 02:29:13.125 179 12727.42 71.15 55141.65 88888.00 2009-06-28 02:29:13.250 179 12727.38 71.15 55141.68 88888.00 2009-06-28 02:29:13.375 179 12727.35 71.10 55141.68 88888.00 2009-06-28 02:29:13.500 179 12727.30 71.12 55141.68 88888.00 2009-06-28 02:29:13.625 179 12727.33 71.12 55141.68 88888.00 2009-06-28 02:29:13.750 179 12727.35 71.12 55141.68 88888.00 2009-06-28 02:29:13.875 179 12727.35 71.17 55141.65 88888.00 2009-06-28 02:29:14.000 179 12727.27 71.08 55141.62 88888.00 2009-06-28 02:29:14.125 179 12727.27 71.03 55141.60 88888.00 2009-06-28 02:29:14.250 179 12727.35 71.10 55141.60 88888.00 2009-06-28 02:29:14.375 179 12727.40 71.17 55141.65 88888.00 2009-06-28 02:29:14.500 179 12727.35 71.15 55141.65 88888.00 2009-06-28 02:29:14.625 179 12727.33 71.15 55141.62 88888.00 2009-06-28 02:29:14.750 179 12727.40 71.15 55141.65 88888.00 2009-06-28 02:29:14.875 179 12727.48 71.10 55141.65 88888.00 2009-06-28 02:29:15.000 179 12727.42 71.05 55141.62 88888.00 2009-06-28 02:29:15.125 179 12727.38 71.05 55141.60 88888.00 2009-06-28 02:29:15.250 179 12727.35 71.03 55141.60 88888.00 2009-06-28 02:29:15.375 179 12727.40 71.08 55141.60 88888.00 2009-06-28 02:29:15.500 179 12727.42 71.10 55141.60 88888.00 2009-06-28 02:29:15.625 179 12727.42 71.12 55141.62 88888.00 2009-06-28 02:29:15.750 179 12727.38 71.10 55141.62 88888.00 2009-06-28 02:29:15.875 179 12727.35 71.10 55141.62 88888.00 2009-06-28 02:29:16.000 179 12727.33 71.10 55141.60 88888.00 2009-06-28 02:29:16.125 179 12727.38 71.17 55141.62 88888.00 2009-06-28 02:29:16.250 179 12727.30 71.15 55141.62 88888.00 2009-06-28 02:29:16.375 179 12727.30 71.10 55141.60 88888.00 2009-06-28 02:29:16.500 179 12727.35 71.15 55141.62 88888.00 2009-06-28 02:29:16.625 179 12727.35 71.17 55141.60 88888.00 2009-06-28 02:29:16.750 179 12727.35 71.10 55141.62 88888.00 2009-06-28 02:29:16.875 179 12727.35 71.05 55141.60 88888.00 2009-06-28 02:29:17.000 179 12727.27 71.03 55141.57 88888.00 2009-06-28 02:29:17.125 179 12727.35 71.08 55141.57 88888.00 2009-06-28 02:29:17.250 179 12727.38 71.08 55141.60 88888.00 2009-06-28 02:29:17.375 179 12727.48 71.15 55141.60 88888.00 2009-06-28 02:29:17.500 179 12727.42 71.17 55141.62 88888.00 2009-06-28 02:29:17.625 179 12727.30 71.08 55141.57 88888.00 2009-06-28 02:29:17.750 179 12727.27 71.00 55141.57 88888.00 2009-06-28 02:29:17.875 179 12727.30 71.03 55141.55 88888.00 2009-06-28 02:29:18.000 179 12727.35 71.05 55141.57 88888.00 2009-06-28 02:29:18.125 179 12727.35 71.15 55141.60 88888.00 2009-06-28 02:29:18.250 179 12727.33 71.10 55141.60 88888.00 2009-06-28 02:29:18.375 179 12727.33 71.05 55141.62 88888.00 2009-06-28 02:29:18.500 179 12727.33 71.08 55141.60 88888.00 2009-06-28 02:29:18.625 179 12727.35 71.15 55141.60 88888.00 2009-06-28 02:29:18.750 179 12727.33 71.15 55141.60 88888.00 2009-06-28 02:29:18.875 179 12727.30 71.10 55141.57 88888.00 2009-06-28 02:29:19.000 179 12727.30 71.05 55141.57 88888.00 2009-06-28 02:29:19.125 179 12727.30 71.10 55141.57 88888.00 2009-06-28 02:29:19.250 179 12727.25 71.05 55141.60 88888.00 2009-06-28 02:29:19.375 179 12727.25 71.10 55141.60 88888.00 2009-06-28 02:29:19.500 179 12727.23 71.12 55141.60 88888.00 2009-06-28 02:29:19.625 179 12727.30 71.15 55141.62 88888.00 2009-06-28 02:29:19.750 179 12727.30 71.10 55141.60 88888.00 2009-06-28 02:29:19.875 179 12727.35 71.08 55141.60 88888.00 2009-06-28 02:29:20.000 179 12727.27 70.97 55141.57 88888.00 2009-06-28 02:29:20.125 179 12727.25 71.00 55141.57 88888.00 2009-06-28 02:29:20.250 179 12727.33 71.12 55141.57 88888.00 2009-06-28 02:29:20.375 179 12727.38 71.12 55141.57 88888.00 2009-06-28 02:29:20.500 179 12727.25 71.10 55141.57 88888.00 2009-06-28 02:29:20.625 179 12727.25 71.15 55141.57 88888.00 2009-06-28 02:29:20.750 179 12727.33 71.05 55141.55 88888.00 2009-06-28 02:29:20.875 179 12727.30 70.95 55141.53 88888.00 2009-06-28 02:29:21.000 179 12727.25 71.00 55141.53 88888.00 2009-06-28 02:29:21.125 179 12727.27 71.10 55141.57 88888.00 2009-06-28 02:29:21.250 179 12727.35 71.15 55141.60 88888.00 2009-06-28 02:29:21.375 179 12727.38 71.12 55141.57 88888.00 2009-06-28 02:29:21.500 179 12727.40 71.12 55141.57 88888.00 2009-06-28 02:29:21.625 179 12727.33 71.05 55141.53 88888.00 2009-06-28 02:29:21.750 179 12727.27 71.03 55141.50 88888.00 2009-06-28 02:29:21.875 179 12727.27 71.08 55141.50 88888.00 2009-06-28 02:29:22.000 179 12727.33 71.05 55141.53 88888.00 2009-06-28 02:29:22.125 179 12727.33 71.05 55141.53 88888.00 2009-06-28 02:29:22.250 179 12727.33 71.05 55141.55 88888.00 2009-06-28 02:29:22.375 179 12727.27 71.05 55141.53 88888.00 2009-06-28 02:29:22.500 179 12727.27 71.10 55141.53 88888.00 2009-06-28 02:29:22.625 179 12727.25 71.10 55141.50 88888.00 2009-06-28 02:29:22.750 179 12727.23 71.08 55141.53 88888.00 2009-06-28 02:29:22.875 179 12727.25 71.08 55141.53 88888.00 2009-06-28 02:29:23.000 179 12727.20 71.05 55141.50 88888.00 2009-06-28 02:29:23.125 179 12727.25 71.03 55141.53 88888.00 2009-06-28 02:29:23.250 179 12727.33 71.12 55141.53 88888.00 2009-06-28 02:29:23.375 179 12727.40 71.12 55141.53 88888.00 2009-06-28 02:29:23.500 179 12727.30 71.10 55141.53 88888.00 2009-06-28 02:29:23.625 179 12727.30 71.08 55141.50 88888.00 2009-06-28 02:29:23.750 179 12727.33 71.08 55141.50 88888.00 2009-06-28 02:29:23.875 179 12727.30 71.05 55141.53 88888.00 2009-06-28 02:29:24.000 179 12727.35 71.12 55141.55 88888.00 2009-06-28 02:29:24.125 179 12727.33 71.15 55141.55 88888.00 2009-06-28 02:29:24.250 179 12727.25 71.08 55141.50 88888.00 2009-06-28 02:29:24.375 179 12727.25 71.05 55141.53 88888.00 2009-06-28 02:29:24.500 179 12727.27 71.10 55141.53 88888.00 2009-06-28 02:29:24.625 179 12727.30 71.15 55141.53 88888.00 2009-06-28 02:29:24.750 179 12727.17 71.10 55141.50 88888.00 2009-06-28 02:29:24.875 179 12727.20 71.10 55141.50 88888.00 2009-06-28 02:29:25.000 179 12727.27 71.10 55141.50 88888.00 2009-06-28 02:29:25.125 179 12727.30 71.03 55141.53 88888.00 2009-06-28 02:29:25.250 179 12727.27 71.00 55141.47 88888.00 2009-06-28 02:29:25.375 179 12727.40 70.97 55141.50 88888.00 2009-06-28 02:29:25.500 179 12727.45 71.00 55141.50 88888.00 2009-06-28 02:29:25.625 179 12727.45 71.08 55141.50 88888.00 2009-06-28 02:29:25.750 179 12727.40 71.12 55141.53 88888.00 2009-06-28 02:29:25.875 179 12727.40 71.05 55141.50 88888.00 2009-06-28 02:29:26.000 179 12727.42 71.03 55141.50 88888.00 2009-06-28 02:29:26.125 179 12727.48 71.08 55141.50 88888.00 2009-06-28 02:29:26.250 179 12727.38 71.03 55141.47 88888.00 2009-06-28 02:29:26.375 179 12727.42 71.08 55141.50 88888.00 2009-06-28 02:29:26.500 179 12727.30 71.10 55141.50 88888.00 2009-06-28 02:29:26.625 179 12727.25 71.10 55141.50 88888.00 2009-06-28 02:29:26.750 179 12727.42 71.15 55141.53 88888.00 2009-06-28 02:29:26.875 179 12727.50 71.12 55141.53 88888.00 2009-06-28 02:29:27.000 179 12727.45 71.05 55141.53 88888.00 2009-06-28 02:29:27.125 179 12727.40 71.08 55141.50 88888.00 2009-06-28 02:29:27.250 179 12727.45 71.03 55141.50 88888.00 2009-06-28 02:29:27.375 179 12727.48 71.00 55141.47 88888.00 2009-06-28 02:29:27.500 179 12727.40 70.95 55141.45 88888.00 2009-06-28 02:29:27.625 179 12727.38 70.97 55141.45 88888.00 2009-06-28 02:29:27.750 179 12727.38 71.05 55141.50 88888.00 2009-06-28 02:29:27.875 179 12727.42 71.08 55141.50 88888.00 2009-06-28 02:29:28.000 179 12727.45 71.05 55141.47 88888.00 2009-06-28 02:29:28.125 179 12727.45 71.03 55141.47 88888.00 2009-06-28 02:29:28.250 179 12727.40 71.03 55141.50 88888.00 2009-06-28 02:29:28.375 179 12727.42 71.00 55141.47 88888.00 2009-06-28 02:29:28.500 179 12727.45 71.00 55141.47 88888.00 2009-06-28 02:29:28.625 179 12727.48 71.05 55141.50 88888.00 2009-06-28 02:29:28.750 179 12727.38 71.03 55141.47 88888.00 2009-06-28 02:29:28.875 179 12727.33 71.05 55141.47 88888.00 2009-06-28 02:29:29.000 179 12727.40 71.03 55141.45 88888.00 2009-06-28 02:29:29.125 179 12727.40 71.00 55141.45 88888.00 2009-06-28 02:29:29.250 179 12727.38 71.03 55141.47 88888.00 2009-06-28 02:29:29.375 179 12727.38 71.00 55141.47 88888.00 2009-06-28 02:29:29.500 179 12727.30 71.00 55141.45 88888.00 2009-06-28 02:29:29.625 179 12727.30 70.92 55141.45 88888.00 2009-06-28 02:29:29.750 179 12727.30 70.92 55141.47 88888.00 2009-06-28 02:29:29.875 179 12727.33 71.00 55141.47 88888.00 2009-06-28 02:29:30.000 179 12727.35 71.05 55141.47 88888.00 2009-06-28 02:29:30.125 179 12727.33 70.97 55141.45 88888.00 2009-06-28 02:29:30.250 179 12727.33 71.03 55141.47 88888.00 2009-06-28 02:29:30.375 179 12727.33 71.00 55141.47 88888.00 2009-06-28 02:29:30.500 179 12727.38 70.95 55141.43 88888.00 2009-06-28 02:29:30.625 179 12727.38 70.95 55141.43 88888.00 2009-06-28 02:29:30.750 179 12727.42 70.95 55141.45 88888.00 2009-06-28 02:29:30.875 179 12727.38 70.97 55141.45 88888.00 2009-06-28 02:29:31.000 179 12727.35 71.03 55141.45 88888.00 2009-06-28 02:29:31.125 179 12727.45 71.03 55141.45 88888.00 2009-06-28 02:29:31.250 179 12727.42 70.97 55141.43 88888.00 2009-06-28 02:29:31.375 179 12727.42 70.97 55141.45 88888.00 2009-06-28 02:29:31.500 179 12727.35 71.00 55141.47 88888.00 2009-06-28 02:29:31.625 179 12727.40 71.00 55141.47 88888.00 2009-06-28 02:29:31.750 179 12727.48 71.03 55141.53 88888.00 2009-06-28 02:29:31.875 179 12727.52 71.05 55141.50 88888.00 2009-06-28 02:29:32.000 179 12727.50 71.03 55141.47 88888.00 2009-06-28 02:29:32.125 179 12727.50 70.97 55141.45 88888.00 2009-06-28 02:29:32.250 179 12727.50 70.97 55141.47 88888.00 2009-06-28 02:29:32.375 179 12727.52 70.95 55141.45 88888.00 2009-06-28 02:29:32.500 179 12727.42 70.95 55141.45 88888.00 2009-06-28 02:29:32.625 179 12727.45 71.00 55141.47 88888.00 2009-06-28 02:29:32.750 179 12727.42 70.97 55141.45 88888.00 2009-06-28 02:29:32.875 179 12727.42 70.92 55141.43 88888.00 2009-06-28 02:29:33.000 179 12727.40 70.95 55141.45 88888.00 2009-06-28 02:29:33.125 179 12727.40 71.03 55141.47 88888.00 2009-06-28 02:29:33.250 179 12727.42 71.03 55141.47 88888.00 2009-06-28 02:29:33.375 179 12727.45 71.00 55141.45 88888.00 2009-06-28 02:29:33.500 179 12727.38 70.97 55141.45 88888.00 2009-06-28 02:29:33.625 179 12727.35 70.97 55141.47 88888.00 2009-06-28 02:29:33.750 179 12727.38 70.97 55141.47 88888.00 2009-06-28 02:29:33.875 179 12727.45 70.97 55141.45 88888.00 2009-06-28 02:29:34.000 179 12727.45 70.97 55141.43 88888.00 2009-06-28 02:29:34.125 179 12727.35 70.95 55141.45 88888.00 2009-06-28 02:29:34.250 179 12727.33 70.90 55141.43 88888.00 2009-06-28 02:29:34.375 179 12727.38 70.92 55141.40 88888.00 2009-06-28 02:29:34.500 179 12727.35 70.95 55141.40 88888.00 2009-06-28 02:29:34.625 179 12727.33 70.95 55141.40 88888.00 2009-06-28 02:29:34.750 179 12727.35 70.92 55141.43 88888.00 2009-06-28 02:29:34.875 179 12727.33 70.97 55141.45 88888.00 2009-06-28 02:29:35.000 179 12727.38 70.95 55141.45 88888.00 2009-06-28 02:29:35.125 179 12727.33 70.88 55141.43 88888.00 2009-06-28 02:29:35.250 179 12727.33 70.95 55141.43 88888.00 2009-06-28 02:29:35.375 179 12727.42 71.03 55141.45 88888.00 2009-06-28 02:29:35.500 179 12727.50 71.05 55141.47 88888.00 2009-06-28 02:29:35.625 179 12727.50 71.03 55141.47 88888.00 2009-06-28 02:29:35.750 179 12727.45 71.03 55141.43 88888.00 2009-06-28 02:29:35.875 179 12727.30 70.92 55141.43 88888.00 2009-06-28 02:29:36.000 179 12727.35 70.97 55141.43 88888.00 2009-06-28 02:29:36.125 179 12727.33 71.00 55141.45 88888.00 2009-06-28 02:29:36.250 179 12727.30 71.00 55141.43 88888.00 2009-06-28 02:29:36.375 179 12727.35 70.97 55141.40 88888.00 2009-06-28 02:29:36.500 179 12727.40 70.97 55141.40 88888.00 2009-06-28 02:29:36.625 179 12727.48 70.95 55141.45 88888.00 2009-06-28 02:29:36.750 179 12727.48 70.92 55141.45 88888.00 2009-06-28 02:29:36.875 179 12727.52 71.00 55141.43 88888.00 2009-06-28 02:29:37.000 179 12727.50 71.03 55141.43 88888.00 2009-06-28 02:29:37.125 179 12727.45 70.92 55141.40 88888.00 2009-06-28 02:29:37.250 179 12727.45 70.85 55141.38 88888.00 2009-06-28 02:29:37.375 179 12727.38 70.88 55141.38 88888.00 2009-06-28 02:29:37.500 179 12727.38 70.95 55141.40 88888.00 2009-06-28 02:29:37.625 179 12727.48 70.95 55141.40 88888.00 2009-06-28 02:29:37.750 179 12727.45 70.92 55141.40 88888.00 2009-06-28 02:29:37.875 179 12727.45 70.95 55141.43 88888.00 2009-06-28 02:29:38.000 179 12727.48 70.97 55141.40 88888.00 2009-06-28 02:29:38.125 179 12727.50 70.92 55141.40 88888.00 2009-06-28 02:29:38.250 179 12727.50 70.92 55141.43 88888.00 2009-06-28 02:29:38.375 179 12727.52 70.92 55141.43 88888.00 2009-06-28 02:29:38.500 179 12727.52 70.88 55141.40 88888.00 2009-06-28 02:29:38.625 179 12727.45 70.88 55141.38 88888.00 2009-06-28 02:29:38.750 179 12727.48 70.88 55141.38 88888.00 2009-06-28 02:29:38.875 179 12727.50 70.92 55141.38 88888.00 2009-06-28 02:29:39.000 179 12727.45 70.92 55141.38 88888.00 2009-06-28 02:29:39.125 179 12727.58 70.95 55141.38 88888.00 2009-06-28 02:29:39.250 179 12727.60 70.97 55141.38 88888.00 2009-06-28 02:29:39.375 179 12727.62 70.97 55141.40 88888.00 2009-06-28 02:29:39.500 179 12727.55 70.97 55141.40 88888.00 2009-06-28 02:29:39.625 179 12727.58 71.03 55141.38 88888.00 2009-06-28 02:29:39.750 179 12727.52 70.95 55141.38 88888.00 2009-06-28 02:29:39.875 179 12727.52 70.95 55141.38 88888.00 2009-06-28 02:29:40.000 179 12727.52 71.00 55141.40 88888.00 2009-06-28 02:29:40.125 179 12727.55 70.95 55141.40 88888.00 2009-06-28 02:29:40.250 179 12727.45 70.90 55141.40 88888.00 2009-06-28 02:29:40.375 179 12727.40 70.92 55141.40 88888.00 2009-06-28 02:29:40.500 179 12727.40 70.92 55141.35 88888.00 2009-06-28 02:29:40.625 179 12727.42 71.00 55141.38 88888.00 2009-06-28 02:29:40.750 179 12727.42 70.97 55141.38 88888.00 2009-06-28 02:29:40.875 179 12727.45 70.90 55141.38 88888.00 2009-06-28 02:29:41.000 179 12727.50 70.90 55141.35 88888.00 2009-06-28 02:29:41.125 179 12727.58 71.00 55141.40 88888.00 2009-06-28 02:29:41.250 179 12727.48 71.05 55141.40 88888.00 2009-06-28 02:29:41.375 179 12727.38 70.95 55141.38 88888.00 2009-06-28 02:29:41.500 179 12727.33 70.85 55141.38 88888.00 2009-06-28 02:29:41.625 179 12727.38 70.90 55141.38 88888.00 2009-06-28 02:29:41.750 179 12727.42 70.95 55141.32 88888.00 2009-06-28 02:29:41.875 179 12727.48 70.97 55141.35 88888.00 2009-06-28 02:29:42.000 179 12727.52 71.03 55141.35 88888.00 2009-06-28 02:29:42.125 179 12727.48 71.00 55141.35 88888.00 2009-06-28 02:29:42.250 179 12727.42 70.95 55141.35 88888.00 2009-06-28 02:29:42.375 179 12727.48 70.95 55141.35 88888.00 2009-06-28 02:29:42.500 179 12727.45 70.95 55141.35 88888.00 2009-06-28 02:29:42.625 179 12727.45 70.95 55141.32 88888.00 2009-06-28 02:29:42.750 179 12727.45 70.92 55141.35 88888.00 2009-06-28 02:29:42.875 179 12727.38 70.95 55141.35 88888.00 2009-06-28 02:29:43.000 179 12727.45 70.95 55141.32 88888.00 2009-06-28 02:29:43.125 179 12727.48 70.92 55141.32 88888.00 2009-06-28 02:29:43.250 179 12727.48 70.90 55141.32 88888.00 2009-06-28 02:29:43.375 179 12727.52 70.92 55141.35 88888.00 2009-06-28 02:29:43.500 179 12727.52 70.92 55141.35 88888.00 2009-06-28 02:29:43.625 179 12727.48 70.88 55141.35 88888.00 2009-06-28 02:29:43.750 179 12727.45 70.90 55141.38 88888.00 2009-06-28 02:29:43.875 179 12727.48 70.95 55141.38 88888.00 2009-06-28 02:29:44.000 179 12727.50 70.92 55141.32 88888.00 2009-06-28 02:29:44.125 179 12727.52 70.92 55141.32 88888.00 2009-06-28 02:29:44.250 179 12727.52 70.90 55141.32 88888.00 2009-06-28 02:29:44.375 179 12727.48 70.85 55141.35 88888.00 2009-06-28 02:29:44.500 179 12727.55 70.92 55141.38 88888.00 2009-06-28 02:29:44.625 179 12727.58 70.97 55141.38 88888.00 2009-06-28 02:29:44.750 179 12727.58 70.92 55141.35 88888.00 2009-06-28 02:29:44.875 179 12727.55 70.85 55141.30 88888.00 2009-06-28 02:29:45.000 179 12727.52 70.88 55141.32 88888.00 2009-06-28 02:29:45.125 179 12727.50 70.92 55141.35 88888.00 2009-06-28 02:29:45.250 179 12727.48 70.90 55141.32 88888.00 2009-06-28 02:29:45.375 179 12727.52 70.92 55141.30 88888.00 2009-06-28 02:29:45.500 179 12727.55 70.88 55141.28 88888.00 2009-06-28 02:29:45.625 179 12727.55 70.88 55141.30 88888.00 2009-06-28 02:29:45.750 179 12727.52 70.88 55141.32 88888.00 2009-06-28 02:29:45.875 179 12727.50 70.95 55141.32 88888.00 2009-06-28 02:29:46.000 179 12727.48 71.00 55141.32 88888.00 2009-06-28 02:29:46.125 179 12727.50 70.90 55141.30 88888.00 2009-06-28 02:29:46.250 179 12727.50 70.83 55141.30 88888.00 2009-06-28 02:29:46.375 179 12727.55 70.85 55141.32 88888.00 2009-06-28 02:29:46.500 179 12727.50 70.83 55141.28 88888.00 2009-06-28 02:29:46.625 179 12727.45 70.83 55141.30 88888.00 2009-06-28 02:29:46.750 179 12727.48 70.88 55141.32 88888.00 2009-06-28 02:29:46.875 179 12727.55 70.88 55141.30 88888.00 2009-06-28 02:29:47.000 179 12727.58 70.95 55141.35 88888.00 2009-06-28 02:29:47.125 179 12727.60 70.95 55141.35 88888.00 2009-06-28 02:29:47.250 179 12727.52 70.88 55141.32 88888.00 2009-06-28 02:29:47.375 179 12727.52 70.90 55141.30 88888.00 2009-06-28 02:29:47.500 179 12727.52 70.92 55141.32 88888.00 2009-06-28 02:29:47.625 179 12727.55 70.92 55141.30 88888.00 2009-06-28 02:29:47.750 179 12727.55 70.88 55141.28 88888.00 2009-06-28 02:29:47.875 179 12727.50 70.88 55141.28 88888.00 2009-06-28 02:29:48.000 179 12727.50 70.90 55141.28 88888.00 2009-06-28 02:29:48.125 179 12727.42 70.88 55141.28 88888.00 2009-06-28 02:29:48.250 179 12727.45 70.85 55141.32 88888.00 2009-06-28 02:29:48.375 179 12727.45 70.88 55141.30 88888.00 2009-06-28 02:29:48.500 179 12727.45 70.90 55141.28 88888.00 2009-06-28 02:29:48.625 179 12727.45 70.88 55141.28 88888.00 2009-06-28 02:29:48.750 179 12727.50 70.90 55141.30 88888.00 2009-06-28 02:29:48.875 179 12727.50 70.97 55141.30 88888.00 2009-06-28 02:29:49.000 179 12727.42 70.85 55141.25 88888.00 2009-06-28 02:29:49.125 179 12727.40 70.85 55141.25 88888.00 2009-06-28 02:29:49.250 179 12727.45 70.90 55141.28 88888.00 2009-06-28 02:29:49.375 179 12727.52 70.90 55141.25 88888.00 2009-06-28 02:29:49.500 179 12727.58 70.92 55141.25 88888.00 2009-06-28 02:29:49.625 179 12727.52 70.88 55141.22 88888.00 2009-06-28 02:29:49.750 179 12727.50 70.90 55141.28 88888.00 2009-06-28 02:29:49.875 179 12727.52 70.88 55141.30 88888.00 2009-06-28 02:29:50.000 179 12727.50 70.90 55141.30 88888.00 2009-06-28 02:29:50.125 179 12727.48 70.90 55141.30 88888.00 2009-06-28 02:29:50.250 179 12727.38 70.88 55141.25 88888.00 2009-06-28 02:29:50.375 179 12727.42 70.97 55141.28 88888.00 2009-06-28 02:29:50.500 179 12727.50 70.97 55141.30 88888.00 2009-06-28 02:29:50.625 179 12727.50 70.95 55141.30 88888.00 2009-06-28 02:29:50.750 179 12727.45 70.92 55141.30 88888.00 2009-06-28 02:29:50.875 179 12727.45 70.90 55141.28 88888.00 2009-06-28 02:29:51.000 179 12727.40 70.88 55141.22 88888.00 2009-06-28 02:29:51.125 179 12727.38 70.85 55141.25 88888.00 2009-06-28 02:29:51.250 179 12727.48 70.88 55141.28 88888.00 2009-06-28 02:29:51.375 179 12727.55 70.92 55141.28 88888.00 2009-06-28 02:29:51.500 179 12727.55 70.92 55141.28 88888.00 2009-06-28 02:29:51.625 179 12727.50 70.95 55141.28 88888.00 2009-06-28 02:29:51.750 179 12727.40 70.88 55141.25 88888.00 2009-06-28 02:29:51.875 179 12727.45 70.90 55141.28 88888.00 2009-06-28 02:29:52.000 179 12727.48 70.92 55141.25 88888.00 2009-06-28 02:29:52.125 179 12727.50 70.85 55141.25 88888.00 2009-06-28 02:29:52.250 179 12727.40 70.85 55141.25 88888.00 2009-06-28 02:29:52.375 179 12727.38 70.85 55141.25 88888.00 2009-06-28 02:29:52.500 179 12727.45 70.92 55141.30 88888.00 2009-06-28 02:29:52.625 179 12727.45 70.88 55141.28 88888.00 2009-06-28 02:29:52.750 179 12727.50 70.90 55141.25 88888.00 2009-06-28 02:29:52.875 179 12727.52 70.85 55141.25 88888.00 2009-06-28 02:29:53.000 179 12727.48 70.85 55141.22 88888.00 2009-06-28 02:29:53.125 179 12727.45 70.80 55141.22 88888.00 2009-06-28 02:29:53.250 179 12727.48 70.78 55141.25 88888.00 2009-06-28 02:29:53.375 179 12727.55 70.88 55141.25 88888.00 2009-06-28 02:29:53.500 179 12727.55 70.90 55141.30 88888.00 2009-06-28 02:29:53.625 179 12727.52 70.92 55141.25 88888.00 2009-06-28 02:29:53.750 179 12727.58 70.95 55141.25 88888.00 2009-06-28 02:29:53.875 179 12727.58 70.90 55141.25 88888.00 2009-06-28 02:29:54.000 179 12727.52 70.85 55141.22 88888.00 2009-06-28 02:29:54.125 179 12727.50 70.83 55141.25 88888.00 2009-06-28 02:29:54.250 179 12727.40 70.83 55141.22 88888.00 2009-06-28 02:29:54.375 179 12727.48 70.88 55141.22 88888.00 2009-06-28 02:29:54.500 179 12727.62 70.95 55141.28 88888.00 2009-06-28 02:29:54.625 179 12727.60 70.97 55141.28 88888.00 2009-06-28 02:29:54.750 179 12727.48 70.92 55141.28 88888.00 2009-06-28 02:29:54.875 179 12727.42 70.83 55141.22 88888.00 2009-06-28 02:29:55.000 179 12727.42 70.83 55141.20 88888.00 2009-06-28 02:29:55.125 179 12727.55 70.92 55141.28 88888.00 2009-06-28 02:29:55.250 179 12727.60 70.97 55141.28 88888.00 2009-06-28 02:29:55.375 179 12727.55 70.92 55141.25 88888.00 2009-06-28 02:29:55.500 179 12727.55 70.90 55141.25 88888.00 2009-06-28 02:29:55.625 179 12727.50 70.85 55141.22 88888.00 2009-06-28 02:29:55.750 179 12727.48 70.83 55141.20 88888.00 2009-06-28 02:29:55.875 179 12727.48 70.88 55141.25 88888.00 2009-06-28 02:29:56.000 179 12727.52 70.90 55141.25 88888.00 2009-06-28 02:29:56.125 179 12727.50 70.88 55141.25 88888.00 2009-06-28 02:29:56.250 179 12727.45 70.85 55141.22 88888.00 2009-06-28 02:29:56.375 179 12727.52 70.88 55141.22 88888.00 2009-06-28 02:29:56.500 179 12727.58 70.88 55141.25 88888.00 2009-06-28 02:29:56.625 179 12727.60 70.90 55141.25 88888.00 2009-06-28 02:29:56.750 179 12727.50 70.85 55141.20 88888.00 2009-06-28 02:29:56.875 179 12727.40 70.83 55141.20 88888.00 2009-06-28 02:29:57.000 179 12727.48 70.90 55141.22 88888.00 2009-06-28 02:29:57.125 179 12727.48 70.88 55141.20 88888.00 2009-06-28 02:29:57.250 179 12727.50 70.90 55141.22 88888.00 2009-06-28 02:29:57.375 179 12727.55 70.95 55141.25 88888.00 2009-06-28 02:29:57.500 179 12727.60 70.97 55141.25 88888.00 2009-06-28 02:29:57.625 179 12727.60 70.95 55141.22 88888.00 2009-06-28 02:29:57.750 179 12727.60 70.95 55141.20 88888.00 2009-06-28 02:29:57.875 179 12727.58 70.92 55141.18 88888.00 2009-06-28 02:29:58.000 179 12727.58 70.88 55141.18 88888.00 2009-06-28 02:29:58.125 179 12727.60 70.88 55141.18 88888.00 2009-06-28 02:29:58.250 179 12727.62 70.90 55141.18 88888.00 2009-06-28 02:29:58.375 179 12727.62 70.85 55141.15 88888.00 2009-06-28 02:29:58.500 179 12727.60 70.88 55141.20 88888.00 2009-06-28 02:29:58.625 179 12727.58 70.90 55141.22 88888.00 2009-06-28 02:29:58.750 179 12727.60 70.90 55141.20 88888.00 2009-06-28 02:29:58.875 179 12727.60 70.85 55141.18 88888.00 2009-06-28 02:29:59.000 179 12727.52 70.85 55141.18 88888.00 2009-06-28 02:29:59.125 179 12727.50 70.83 55141.20 88888.00 2009-06-28 02:29:59.250 179 12727.52 70.90 55141.25 88888.00 2009-06-28 02:29:59.375 179 12727.62 70.97 55141.25 88888.00 2009-06-28 02:29:59.500 179 12727.70 70.97 55141.22 88888.00 2009-06-28 02:29:59.625 179 12727.70 70.95 55141.22 88888.00 2009-06-28 02:29:59.750 179 12727.65 70.90 55141.22 88888.00 2009-06-28 02:29:59.875 179 12727.67 70.92 55141.22 88888.00 2009-06-28 02:30:00.000 179 12727.65 70.90 55141.22 88888.00 2009-06-28 02:30:00.125 179 12727.58 70.90 55141.22 88888.00 2009-06-28 02:30:00.250 179 12727.50 70.83 55141.20 88888.00 2009-06-28 02:30:00.375 179 12727.60 70.88 55141.20 88888.00 2009-06-28 02:30:00.500 179 12727.67 70.92 55141.18 88888.00 2009-06-28 02:30:00.625 179 12727.65 70.88 55141.15 88888.00 2009-06-28 02:30:00.750 179 12727.60 70.85 55141.18 88888.00 2009-06-28 02:30:00.875 179 12727.58 70.92 55141.18 88888.00 2009-06-28 02:30:01.000 179 12727.55 70.88 55141.15 88888.00 2009-06-28 02:30:01.125 179 12727.52 70.85 55141.18 88888.00 2009-06-28 02:30:01.250 179 12727.55 70.85 55141.18 88888.00 2009-06-28 02:30:01.375 179 12727.58 70.88 55141.18 88888.00 2009-06-28 02:30:01.500 179 12727.58 70.92 55141.20 88888.00 2009-06-28 02:30:01.625 179 12727.55 70.92 55141.20 88888.00 2009-06-28 02:30:01.750 179 12727.60 70.97 55141.18 88888.00 2009-06-28 02:30:01.875 179 12727.60 70.97 55141.18 88888.00 2009-06-28 02:30:02.000 179 12727.52 70.92 55141.18 88888.00 2009-06-28 02:30:02.125 179 12727.48 70.90 55141.15 88888.00 2009-06-28 02:30:02.250 179 12727.50 70.95 55141.20 88888.00 2009-06-28 02:30:02.375 179 12727.60 71.03 55141.22 88888.00 2009-06-28 02:30:02.500 179 12727.60 70.97 55141.20 88888.00 2009-06-28 02:30:02.625 179 12727.60 70.90 55141.18 88888.00 2009-06-28 02:30:02.750 179 12727.60 70.90 55141.18 88888.00 2009-06-28 02:30:02.875 179 12727.60 70.90 55141.20 88888.00 2009-06-28 02:30:03.000 179 12727.62 70.95 55141.22 88888.00 2009-06-28 02:30:03.125 179 12727.65 71.03 55141.18 88888.00 2009-06-28 02:30:03.250 179 12727.58 70.95 55141.15 88888.00 2009-06-28 02:30:03.375 179 12727.65 70.92 55141.15 88888.00 2009-06-28 02:30:03.500 179 12727.65 70.88 55141.15 88888.00 2009-06-28 02:30:03.625 179 12727.70 70.90 55141.18 88888.00 2009-06-28 02:30:03.750 179 12727.83 70.95 55141.18 88888.00 2009-06-28 02:30:03.875 179 12727.77 70.95 55141.18 88888.00 2009-06-28 02:30:04.000 179 12727.65 70.88 55141.12 88888.00 2009-06-28 02:30:04.125 179 12727.65 70.80 55141.12 88888.00 2009-06-28 02:30:04.250 179 12727.67 70.90 55141.15 88888.00 2009-06-28 02:30:04.375 179 12727.73 70.95 55141.18 88888.00 2009-06-28 02:30:04.500 179 12727.70 70.92 55141.18 88888.00 2009-06-28 02:30:04.625 179 12727.67 70.95 55141.18 88888.00 2009-06-28 02:30:04.750 179 12727.70 70.92 55141.18 88888.00 2009-06-28 02:30:04.875 179 12727.67 70.97 55141.18 88888.00 2009-06-28 02:30:05.000 179 12727.75 71.00 55141.18 88888.00 2009-06-28 02:30:05.125 179 12727.70 70.95 55141.15 88888.00 2009-06-28 02:30:05.250 179 12727.62 70.90 55141.15 88888.00 2009-06-28 02:30:05.375 179 12727.62 70.85 55141.12 88888.00 2009-06-28 02:30:05.500 179 12727.62 70.88 55141.10 88888.00 2009-06-28 02:30:05.625 179 12727.70 70.90 55141.12 88888.00 2009-06-28 02:30:05.750 179 12727.67 70.92 55141.12 88888.00 2009-06-28 02:30:05.875 179 12727.62 70.92 55141.15 88888.00 2009-06-28 02:30:06.000 179 12727.65 70.92 55141.10 88888.00 2009-06-28 02:30:06.125 179 12727.73 70.95 55141.10 88888.00 2009-06-28 02:30:06.250 179 12727.77 71.03 55141.12 88888.00 2009-06-28 02:30:06.375 179 12727.75 71.00 55141.12 88888.00 2009-06-28 02:30:06.500 179 12727.70 70.95 55141.10 88888.00 2009-06-28 02:30:06.625 179 12727.77 70.95 55141.10 88888.00 2009-06-28 02:30:06.750 179 12727.85 70.95 55141.10 88888.00 2009-06-28 02:30:06.875 179 12727.73 70.92 55141.10 88888.00 2009-06-28 02:30:07.000 179 12727.70 70.90 55141.07 88888.00 2009-06-28 02:30:07.125 179 12727.70 70.92 55141.10 88888.00 2009-06-28 02:30:07.250 179 12727.70 70.88 55141.12 88888.00 2009-06-28 02:30:07.375 179 12727.80 70.90 55141.10 88888.00 2009-06-28 02:30:07.500 179 12727.80 70.92 55141.10 88888.00 2009-06-28 02:30:07.625 179 12727.83 70.95 55141.10 88888.00 2009-06-28 02:30:07.750 179 12727.88 70.97 55141.10 88888.00 2009-06-28 02:30:07.875 179 12727.83 71.00 55141.07 88888.00 2009-06-28 02:30:08.000 179 12727.75 71.05 55141.10 88888.00 2009-06-28 02:30:08.125 179 12727.77 71.05 55141.12 88888.00 2009-06-28 02:30:08.250 179 12727.77 70.95 55141.12 88888.00 2009-06-28 02:30:08.375 179 12727.75 70.90 55141.10 88888.00 2009-06-28 02:30:08.500 179 12727.73 70.90 55141.07 88888.00 2009-06-28 02:30:08.625 179 12727.75 70.95 55141.10 88888.00 2009-06-28 02:30:08.750 179 12727.75 70.97 55141.10 88888.00 2009-06-28 02:30:08.875 179 12727.80 70.97 55141.10 88888.00 2009-06-28 02:30:09.000 179 12727.75 70.95 55141.12 88888.00 2009-06-28 02:30:09.125 179 12727.73 70.97 55141.12 88888.00 2009-06-28 02:30:09.250 179 12727.70 70.92 55141.07 88888.00 2009-06-28 02:30:09.375 179 12727.73 70.95 55141.12 88888.00 2009-06-28 02:30:09.500 179 12727.75 71.00 55141.10 88888.00 2009-06-28 02:30:09.625 179 12727.70 71.00 55141.10 88888.00 2009-06-28 02:30:09.750 179 12727.65 70.97 55141.12 88888.00 2009-06-28 02:30:09.875 179 12727.67 71.03 55141.15 88888.00 2009-06-28 02:30:10.000 179 12727.73 70.92 55141.12 88888.00 2009-06-28 02:30:10.125 179 12727.80 70.95 55141.10 88888.00 2009-06-28 02:30:10.250 179 12727.80 71.00 55141.10 88888.00 2009-06-28 02:30:10.375 179 12727.85 71.00 55141.07 88888.00 2009-06-28 02:30:10.500 179 12727.85 70.97 55141.12 88888.00 2009-06-28 02:30:10.625 179 12727.85 71.00 55141.12 88888.00 2009-06-28 02:30:10.750 179 12727.88 71.00 55141.12 88888.00 2009-06-28 02:30:10.875 179 12727.88 71.00 55141.15 88888.00 2009-06-28 02:30:11.000 179 12727.85 71.00 55141.10 88888.00 2009-06-28 02:30:11.125 179 12727.83 70.97 55141.12 88888.00 2009-06-28 02:30:11.250 179 12727.88 71.00 55141.12 88888.00 2009-06-28 02:30:11.375 179 12727.90 71.05 55141.12 88888.00 2009-06-28 02:30:11.500 179 12727.92 71.03 55141.12 88888.00 2009-06-28 02:30:11.625 179 12727.92 70.95 55141.12 88888.00 2009-06-28 02:30:11.750 179 12727.92 70.88 55141.07 88888.00 2009-06-28 02:30:11.875 179 12727.88 70.88 55141.03 88888.00 2009-06-28 02:30:12.000 179 12727.90 70.97 55141.10 88888.00 2009-06-28 02:30:12.125 179 12727.95 71.05 55141.12 88888.00 2009-06-28 02:30:12.250 179 12727.92 71.05 55141.12 88888.00 2009-06-28 02:30:12.375 179 12727.95 71.03 55141.10 88888.00 2009-06-28 02:30:12.500 179 12727.95 71.00 55141.05 88888.00 2009-06-28 02:30:12.625 179 12727.95 71.00 55141.05 88888.00 2009-06-28 02:30:12.750 179 12727.92 71.03 55141.07 88888.00 2009-06-28 02:30:12.875 179 12727.85 70.95 55141.07 88888.00 2009-06-28 02:30:13.000 179 12727.80 70.90 55141.03 88888.00 2009-06-28 02:30:13.125 179 12727.85 71.03 55141.05 88888.00 2009-06-28 02:30:13.250 179 12727.90 71.05 55141.07 88888.00 2009-06-28 02:30:13.375 179 12727.95 71.03 55141.07 88888.00 2009-06-28 02:30:13.500 179 12728.00 71.00 55141.05 88888.00 2009-06-28 02:30:13.625 179 12728.08 70.97 55141.05 88888.00 2009-06-28 02:30:13.750 179 12728.05 71.00 55141.05 88888.00 2009-06-28 02:30:13.875 179 12728.02 71.03 55141.05 88888.00 2009-06-28 02:30:14.000 179 12727.98 71.08 55141.05 88888.00 2009-06-28 02:30:14.125 179 12728.00 71.05 55141.07 88888.00 2009-06-28 02:30:14.250 179 12728.02 71.05 55141.07 88888.00 2009-06-28 02:30:14.375 179 12727.98 71.05 55141.05 88888.00 2009-06-28 02:30:14.500 179 12727.95 71.05 55141.07 88888.00 2009-06-28 02:30:14.625 179 12727.95 71.08 55141.10 88888.00 2009-06-28 02:30:14.750 179 12727.90 71.05 55141.05 88888.00 2009-06-28 02:30:14.875 179 12727.88 71.08 55141.07 88888.00 2009-06-28 02:30:15.000 179 12728.00 71.10 55141.07 88888.00 2009-06-28 02:30:15.125 179 12728.02 71.10 55141.07 88888.00 2009-06-28 02:30:15.250 179 12727.92 71.05 55141.05 88888.00 2009-06-28 02:30:15.375 179 12727.98 71.10 55141.07 88888.00 2009-06-28 02:30:15.500 179 12728.00 71.08 55141.05 88888.00 2009-06-28 02:30:15.625 179 12727.98 71.03 55141.05 88888.00 2009-06-28 02:30:15.750 179 12727.95 70.95 55141.03 88888.00 2009-06-28 02:30:15.875 179 12727.95 71.00 55141.03 88888.00 2009-06-28 02:30:16.000 179 12727.98 71.08 55141.07 88888.00 2009-06-28 02:30:16.125 179 12727.95 71.08 55141.07 88888.00 2009-06-28 02:30:16.250 179 12727.92 71.03 55141.05 88888.00 2009-06-28 02:30:16.375 179 12727.90 71.00 55141.03 88888.00 2009-06-28 02:30:16.500 179 12727.90 70.95 55141.00 88888.00 2009-06-28 02:30:16.625 179 12727.95 70.97 55141.03 88888.00 2009-06-28 02:30:16.750 179 12728.00 71.05 55141.05 88888.00 2009-06-28 02:30:16.875 179 12728.05 71.10 55141.07 88888.00 2009-06-28 02:30:17.000 179 12727.95 71.10 55141.07 88888.00 2009-06-28 02:30:17.125 179 12727.98 71.05 55141.05 88888.00 2009-06-28 02:30:17.250 179 12728.08 71.03 55141.05 88888.00 2009-06-28 02:30:17.375 179 12728.05 71.00 55141.03 88888.00 2009-06-28 02:30:17.500 179 12727.98 71.05 55141.05 88888.00 2009-06-28 02:30:17.625 179 12728.05 71.05 55141.03 88888.00 2009-06-28 02:30:17.750 179 12728.00 71.00 55141.05 88888.00 2009-06-28 02:30:17.875 179 12728.00 71.05 55141.07 88888.00 2009-06-28 02:30:18.000 179 12728.00 71.08 55141.03 88888.00 2009-06-28 02:30:18.125 179 12727.98 71.05 55141.03 88888.00 2009-06-28 02:30:18.250 179 12728.02 71.08 55141.05 88888.00 2009-06-28 02:30:18.375 179 12728.02 71.10 55141.07 88888.00 2009-06-28 02:30:18.500 179 12728.02 71.10 55141.07 88888.00 2009-06-28 02:30:18.625 179 12728.00 71.08 55141.03 88888.00 2009-06-28 02:30:18.750 179 12728.05 71.00 55141.00 88888.00 2009-06-28 02:30:18.875 179 12728.08 70.92 55141.00 88888.00 2009-06-28 02:30:19.000 179 12728.12 70.97 55140.97 88888.00 2009-06-28 02:30:19.125 179 12728.12 71.08 55141.00 88888.00 2009-06-28 02:30:19.250 179 12728.05 71.08 55141.00 88888.00 2009-06-28 02:30:19.375 179 12728.05 71.08 55141.00 88888.00 2009-06-28 02:30:19.500 179 12728.02 71.03 55141.03 88888.00 2009-06-28 02:30:19.625 179 12728.08 71.08 55141.05 88888.00 2009-06-28 02:30:19.750 179 12728.10 71.05 55141.03 88888.00 2009-06-28 02:30:19.875 179 12728.02 71.05 55141.03 88888.00 2009-06-28 02:30:20.000 179 12728.02 71.05 55141.03 88888.00 2009-06-28 02:30:20.125 179 12728.02 71.00 55141.05 88888.00 2009-06-28 02:30:20.250 179 12727.92 71.03 55141.03 88888.00 2009-06-28 02:30:20.375 179 12727.95 71.00 55141.00 88888.00 2009-06-28 02:30:20.500 179 12727.98 71.08 55141.03 88888.00 2009-06-28 02:30:20.625 179 12728.02 71.12 55141.05 88888.00 2009-06-28 02:30:20.750 179 12727.98 71.15 55141.03 88888.00 2009-06-28 02:30:20.875 179 12727.98 71.12 55141.00 88888.00 2009-06-28 02:30:21.000 179 12728.00 71.12 55141.03 88888.00 2009-06-28 02:30:21.125 179 12728.02 71.10 55141.03 88888.00 2009-06-28 02:30:21.250 179 12728.00 71.08 55141.00 88888.00 2009-06-28 02:30:21.375 179 12728.00 71.00 55140.97 88888.00 2009-06-28 02:30:21.500 179 12728.02 71.08 55140.95 88888.00 2009-06-28 02:30:21.625 179 12728.05 71.10 55140.97 88888.00 2009-06-28 02:30:21.750 179 12728.12 71.12 55141.00 88888.00 2009-06-28 02:30:21.875 179 12728.10 71.12 55140.97 88888.00 2009-06-28 02:30:22.000 179 12728.08 71.10 55140.97 88888.00 2009-06-28 02:30:22.125 179 12728.02 71.10 55140.97 88888.00 2009-06-28 02:30:22.250 179 12728.08 71.12 55141.00 88888.00 2009-06-28 02:30:22.375 179 12728.15 71.12 55141.00 88888.00 2009-06-28 02:30:22.500 179 12728.15 71.12 55141.00 88888.00 2009-06-28 02:30:22.625 179 12728.12 71.22 55141.05 88888.00 2009-06-28 02:30:22.750 179 12728.08 71.12 55141.00 88888.00 2009-06-28 02:30:22.875 179 12728.02 71.08 55140.97 88888.00 2009-06-28 02:30:23.000 179 12728.02 71.10 55140.95 88888.00 2009-06-28 02:30:23.125 179 12728.02 71.17 55141.03 88888.00 2009-06-28 02:30:23.250 179 12728.02 71.20 55141.00 88888.00 2009-06-28 02:30:23.375 179 12728.02 71.17 55140.97 88888.00 2009-06-28 02:30:23.500 179 12728.00 71.10 55140.95 88888.00 2009-06-28 02:30:23.625 179 12728.02 71.15 55140.97 88888.00 2009-06-28 02:30:23.750 179 12728.02 71.17 55140.97 88888.00 2009-06-28 02:30:23.875 179 12728.08 71.15 55140.97 88888.00 2009-06-28 02:30:24.000 179 12728.12 71.20 55140.97 88888.00 2009-06-28 02:30:24.125 179 12728.17 71.28 55141.00 88888.00 2009-06-28 02:30:24.250 179 12728.12 71.25 55141.00 88888.00 2009-06-28 02:30:24.375 179 12728.05 71.20 55140.97 88888.00 2009-06-28 02:30:24.500 179 12728.00 71.15 55141.00 88888.00 2009-06-28 02:30:24.625 179 12728.00 71.20 55141.00 88888.00 2009-06-28 02:30:24.750 179 12727.98 71.20 55140.97 88888.00 2009-06-28 02:30:24.875 179 12727.95 71.17 55140.95 88888.00 2009-06-28 02:30:25.000 179 12728.05 71.20 55140.95 88888.00 2009-06-28 02:30:25.125 179 12728.10 71.22 55140.95 88888.00 2009-06-28 02:30:25.250 179 12728.20 71.15 55140.95 88888.00 2009-06-28 02:30:25.375 179 12728.25 71.20 55140.97 88888.00 2009-06-28 02:30:25.500 179 12728.17 71.22 55141.00 88888.00 2009-06-28 02:30:25.625 179 12728.10 71.25 55140.97 88888.00 2009-06-28 02:30:25.750 179 12728.12 71.17 55140.93 88888.00 2009-06-28 02:30:25.875 179 12728.17 71.12 55140.93 88888.00 2009-06-28 02:30:26.000 179 12728.15 71.17 55140.95 88888.00 2009-06-28 02:30:26.125 179 12728.12 71.17 55140.93 88888.00 2009-06-28 02:30:26.250 179 12728.08 71.15 55140.95 88888.00 2009-06-28 02:30:26.375 179 12728.12 71.17 55140.95 88888.00 2009-06-28 02:30:26.500 179 12728.12 71.15 55140.93 88888.00 2009-06-28 02:30:26.625 179 12728.12 71.10 55140.93 88888.00 2009-06-28 02:30:26.750 179 12728.17 71.12 55140.95 88888.00 2009-06-28 02:30:26.875 179 12728.20 71.12 55140.95 88888.00 2009-06-28 02:30:27.000 179 12728.20 71.15 55140.93 88888.00 2009-06-28 02:30:27.125 179 12728.20 71.22 55140.95 88888.00 2009-06-28 02:30:27.250 179 12728.10 71.20 55140.97 88888.00 2009-06-28 02:30:27.375 179 12728.08 71.17 55140.95 88888.00 2009-06-28 02:30:27.500 179 12728.20 71.20 55140.95 88888.00 2009-06-28 02:30:27.625 179 12728.25 71.22 55140.97 88888.00 2009-06-28 02:30:27.750 179 12728.20 71.25 55141.03 88888.00 2009-06-28 02:30:27.875 179 12728.20 71.25 55141.00 88888.00 2009-06-28 02:30:28.000 179 12728.20 71.20 55140.95 88888.00 2009-06-28 02:30:28.125 179 12728.23 71.20 55140.93 88888.00 2009-06-28 02:30:28.250 179 12728.20 71.20 55140.97 88888.00 2009-06-28 02:30:28.375 179 12728.25 71.28 55141.00 88888.00 2009-06-28 02:30:28.500 179 12728.25 71.25 55140.95 88888.00 2009-06-28 02:30:28.625 179 12728.20 71.17 55140.90 88888.00 2009-06-28 02:30:28.750 179 12728.15 71.15 55140.90 88888.00 2009-06-28 02:30:28.875 179 12728.23 71.20 55140.93 88888.00 2009-06-28 02:30:29.000 179 12728.23 71.22 55140.93 88888.00 2009-06-28 02:30:29.125 179 12728.17 71.22 55140.93 88888.00 2009-06-28 02:30:29.250 179 12728.17 71.20 55140.93 88888.00 2009-06-28 02:30:29.375 179 12728.25 71.15 55140.90 88888.00 2009-06-28 02:30:29.500 179 12728.30 71.15 55140.90 88888.00 2009-06-28 02:30:29.625 179 12728.30 71.20 55140.93 88888.00 2009-06-28 02:30:29.750 179 12728.27 71.17 55140.93 88888.00 2009-06-28 02:30:29.875 179 12728.27 71.15 55140.90 88888.00 2009-06-28 02:30:30.000 179 12728.23 71.17 55140.90 88888.00 2009-06-28 02:30:30.125 179 12728.20 71.22 55140.93 88888.00 2009-06-28 02:30:30.250 179 12728.20 71.25 55140.95 88888.00 2009-06-28 02:30:30.375 179 12728.23 71.22 55140.90 88888.00 2009-06-28 02:30:30.500 179 12728.20 71.17 55140.88 88888.00 2009-06-28 02:30:30.625 179 12728.23 71.22 55140.93 88888.00 2009-06-28 02:30:30.750 179 12728.27 71.25 55140.90 88888.00 2009-06-28 02:30:30.875 179 12728.25 71.22 55140.88 88888.00 2009-06-28 02:30:31.000 179 12728.20 71.20 55140.85 88888.00 2009-06-28 02:30:31.125 179 12728.15 71.22 55140.93 88888.00 2009-06-28 02:30:31.250 179 12728.20 71.25 55140.95 88888.00 2009-06-28 02:30:31.375 179 12728.30 71.25 55140.93 88888.00 2009-06-28 02:30:31.500 179 12728.30 71.22 55140.90 88888.00 2009-06-28 02:30:31.625 179 12728.27 71.17 55140.85 88888.00 2009-06-28 02:30:31.750 179 12728.27 71.20 55140.88 88888.00 2009-06-28 02:30:31.875 179 12728.33 71.28 55140.90 88888.00 2009-06-28 02:30:32.000 179 12728.40 71.22 55140.88 88888.00 2009-06-28 02:30:32.125 179 12728.42 71.25 55140.90 88888.00 2009-06-28 02:30:32.250 179 12728.40 71.30 55140.90 88888.00 2009-06-28 02:30:32.375 179 12728.40 71.30 55140.90 88888.00 2009-06-28 02:30:32.500 179 12728.38 71.28 55140.90 88888.00 2009-06-28 02:30:32.625 179 12728.33 71.28 55140.88 88888.00 2009-06-28 02:30:32.750 179 12728.40 71.28 55140.90 88888.00 2009-06-28 02:30:32.875 179 12728.45 71.30 55140.88 88888.00 2009-06-28 02:30:33.000 179 12728.48 71.25 55140.85 88888.00 2009-06-28 02:30:33.125 179 12728.48 71.30 55140.88 88888.00 2009-06-28 02:30:33.250 179 12728.48 71.35 55140.90 88888.00 2009-06-28 02:30:33.375 179 12728.42 71.35 55140.90 88888.00 2009-06-28 02:30:33.500 179 12728.38 71.33 55140.90 88888.00 2009-06-28 02:30:33.625 179 12728.45 71.30 55140.88 88888.00 2009-06-28 02:30:33.750 179 12728.55 71.25 55140.82 88888.00 2009-06-28 02:30:33.875 179 12728.52 71.22 55140.82 88888.00 2009-06-28 02:30:34.000 179 12728.48 71.30 55140.88 88888.00 2009-06-28 02:30:34.125 179 12728.50 71.30 55140.93 88888.00 2009-06-28 02:30:34.250 179 12728.50 71.30 55140.90 88888.00 2009-06-28 02:30:34.375 179 12728.62 71.33 55140.90 88888.00 2009-06-28 02:30:34.500 179 12728.58 71.33 55140.88 88888.00 2009-06-28 02:30:34.625 179 12728.52 71.28 55140.90 88888.00 2009-06-28 02:30:34.750 179 12728.45 71.28 55140.88 88888.00 2009-06-28 02:30:34.875 179 12728.45 71.25 55140.88 88888.00 2009-06-28 02:30:35.000 179 12728.52 71.28 55140.88 88888.00 2009-06-28 02:30:35.125 179 12728.58 71.33 55140.90 88888.00 2009-06-28 02:30:35.250 179 12728.50 71.33 55140.88 88888.00 2009-06-28 02:30:35.375 179 12728.50 71.38 55140.90 88888.00 2009-06-28 02:30:35.500 179 12728.50 71.33 55140.85 88888.00 2009-06-28 02:30:35.625 179 12728.42 71.30 55140.88 88888.00 2009-06-28 02:30:35.750 179 12728.45 71.30 55140.88 88888.00 2009-06-28 02:30:35.875 179 12728.52 71.35 55140.90 88888.00 2009-06-28 02:30:36.000 179 12728.48 71.33 55140.88 88888.00 2009-06-28 02:30:36.125 179 12728.45 71.30 55140.88 88888.00 2009-06-28 02:30:36.250 179 12728.40 71.33 55140.90 88888.00 2009-06-28 02:30:36.375 179 12728.38 71.35 55140.88 88888.00 2009-06-28 02:30:36.500 179 12728.42 71.35 55140.88 88888.00 2009-06-28 02:30:36.625 179 12728.48 71.38 55140.88 88888.00 2009-06-28 02:30:36.750 179 12728.48 71.38 55140.88 88888.00 2009-06-28 02:30:36.875 179 12728.42 71.33 55140.88 88888.00 2009-06-28 02:30:37.000 179 12728.45 71.28 55140.82 88888.00 2009-06-28 02:30:37.125 179 12728.45 71.30 55140.82 88888.00 2009-06-28 02:30:37.250 179 12728.45 71.33 55140.85 88888.00 2009-06-28 02:30:37.375 179 12728.52 71.33 55140.82 88888.00 2009-06-28 02:30:37.500 179 12728.52 71.35 55140.88 88888.00 2009-06-28 02:30:37.625 179 12728.42 71.28 55140.82 88888.00 2009-06-28 02:30:37.750 179 12728.40 71.22 55140.82 88888.00 2009-06-28 02:30:37.875 179 12728.50 71.30 55140.82 88888.00 2009-06-28 02:30:38.000 179 12728.60 71.33 55140.82 88888.00 2009-06-28 02:30:38.125 179 12728.60 71.35 55140.88 88888.00 2009-06-28 02:30:38.250 179 12728.52 71.38 55140.85 88888.00 2009-06-28 02:30:38.375 179 12728.58 71.40 55140.85 88888.00 2009-06-28 02:30:38.500 179 12728.60 71.40 55140.88 88888.00 2009-06-28 02:30:38.625 179 12728.55 71.38 55140.88 88888.00 2009-06-28 02:30:38.750 179 12728.52 71.38 55140.88 88888.00 2009-06-28 02:30:38.875 179 12728.52 71.40 55140.85 88888.00 2009-06-28 02:30:39.000 179 12728.50 71.35 55140.82 88888.00 2009-06-28 02:30:39.125 179 12728.50 71.33 55140.85 88888.00 2009-06-28 02:30:39.250 179 12728.52 71.33 55140.85 88888.00 2009-06-28 02:30:39.375 179 12728.55 71.33 55140.82 88888.00 2009-06-28 02:30:39.500 179 12728.55 71.35 55140.85 88888.00 2009-06-28 02:30:39.625 179 12728.58 71.38 55140.88 88888.00 2009-06-28 02:30:39.750 179 12728.65 71.40 55140.88 88888.00 2009-06-28 02:30:39.875 179 12728.67 71.47 55140.85 88888.00 2009-06-28 02:30:40.000 179 12728.60 71.45 55140.88 88888.00 2009-06-28 02:30:40.125 179 12728.67 71.45 55140.90 88888.00 2009-06-28 02:30:40.250 179 12728.70 71.45 55140.93 88888.00 2009-06-28 02:30:40.375 179 12728.70 71.45 55140.90 88888.00 2009-06-28 02:30:40.500 179 12728.65 71.38 55140.85 88888.00 2009-06-28 02:30:40.625 179 12728.67 71.33 55140.82 88888.00 2009-06-28 02:30:40.750 179 12728.65 71.38 55140.82 88888.00 2009-06-28 02:30:40.875 179 12728.62 71.40 55140.85 88888.00 2009-06-28 02:30:41.000 179 12728.67 71.40 55140.82 88888.00 2009-06-28 02:30:41.125 179 12728.70 71.35 55140.82 88888.00 2009-06-28 02:30:41.250 179 12728.60 71.40 55140.82 88888.00 2009-06-28 02:30:41.375 179 12728.62 71.38 55140.85 88888.00 2009-06-28 02:30:41.500 179 12728.65 71.42 55140.85 88888.00 2009-06-28 02:30:41.625 179 12728.62 71.47 55140.88 88888.00 2009-06-28 02:30:41.750 179 12728.65 71.42 55140.85 88888.00 2009-06-28 02:30:41.875 179 12728.62 71.42 55140.82 88888.00 2009-06-28 02:30:42.000 179 12728.60 71.42 55140.82 88888.00 2009-06-28 02:30:42.125 179 12728.55 71.42 55140.78 88888.00 2009-06-28 02:30:42.250 179 12728.55 71.38 55140.80 88888.00 2009-06-28 02:30:42.375 179 12728.62 71.42 55140.80 88888.00 2009-06-28 02:30:42.500 179 12728.67 71.47 55140.85 88888.00 2009-06-28 02:30:42.625 179 12728.67 71.50 55140.80 88888.00 2009-06-28 02:30:42.750 179 12728.65 71.47 55140.80 88888.00 2009-06-28 02:30:42.875 179 12728.67 71.40 55140.80 88888.00 2009-06-28 02:30:43.000 179 12728.75 71.42 55140.80 88888.00 2009-06-28 02:30:43.125 179 12728.77 71.47 55140.82 88888.00 2009-06-28 02:30:43.250 179 12728.67 71.45 55140.85 88888.00 2009-06-28 02:30:43.375 179 12728.73 71.50 55140.88 88888.00 2009-06-28 02:30:43.500 179 12728.70 71.53 55140.82 88888.00 2009-06-28 02:30:43.625 179 12728.67 71.47 55140.80 88888.00 2009-06-28 02:30:43.750 179 12728.65 71.45 55140.82 88888.00 2009-06-28 02:30:43.875 179 12728.67 71.47 55140.82 88888.00 2009-06-28 02:30:44.000 179 12728.73 71.45 55140.80 88888.00 2009-06-28 02:30:44.125 179 12728.75 71.40 55140.80 88888.00 2009-06-28 02:30:44.250 179 12728.70 71.42 55140.82 88888.00 2009-06-28 02:30:44.375 179 12728.70 71.45 55140.80 88888.00 2009-06-28 02:30:44.500 179 12728.65 71.40 55140.78 88888.00 2009-06-28 02:30:44.625 179 12728.67 71.38 55140.75 88888.00 2009-06-28 02:30:44.750 179 12728.67 71.47 55140.78 88888.00 2009-06-28 02:30:44.875 179 12728.73 71.50 55140.80 88888.00 2009-06-28 02:30:45.000 179 12728.77 71.47 55140.80 88888.00 2009-06-28 02:30:45.125 179 12728.77 71.45 55140.80 88888.00 2009-06-28 02:30:45.250 179 12728.77 71.55 55140.85 88888.00 2009-06-28 02:30:45.375 179 12728.80 71.58 55140.85 88888.00 2009-06-28 02:30:45.500 179 12728.77 71.50 55140.82 88888.00 2009-06-28 02:30:45.625 179 12728.75 71.47 55140.80 88888.00 2009-06-28 02:30:45.750 179 12728.77 71.47 55140.80 88888.00 2009-06-28 02:30:45.875 179 12728.80 71.47 55140.82 88888.00 2009-06-28 02:30:46.000 179 12728.83 71.50 55140.82 88888.00 2009-06-28 02:30:46.125 179 12728.77 71.53 55140.82 88888.00 2009-06-28 02:30:46.250 179 12728.75 71.47 55140.82 88888.00 2009-06-28 02:30:46.375 179 12728.80 71.50 55140.80 88888.00 2009-06-28 02:30:46.500 179 12728.83 71.47 55140.82 88888.00 2009-06-28 02:30:46.625 179 12728.85 71.53 55140.85 88888.00 2009-06-28 02:30:46.750 179 12728.85 71.55 55140.85 88888.00 2009-06-28 02:30:46.875 179 12728.83 71.58 55140.85 88888.00 2009-06-28 02:30:47.000 179 12728.88 71.55 55140.80 88888.00 2009-06-28 02:30:47.125 179 12728.80 71.47 55140.78 88888.00 2009-06-28 02:30:47.250 179 12728.75 71.45 55140.78 88888.00 2009-06-28 02:30:47.375 179 12728.85 71.47 55140.80 88888.00 2009-06-28 02:30:47.500 179 12728.88 71.53 55140.82 88888.00 2009-06-28 02:30:47.625 179 12728.90 71.58 55140.82 88888.00 2009-06-28 02:30:47.750 179 12728.95 71.60 55140.85 88888.00 2009-06-28 02:30:47.875 179 12728.98 71.55 55140.80 88888.00 2009-06-28 02:30:48.000 179 12728.95 71.55 55140.82 88888.00 2009-06-28 02:30:48.125 179 12728.90 71.53 55140.82 88888.00 2009-06-28 02:30:48.250 179 12728.80 71.53 55140.82 88888.00 2009-06-28 02:30:48.375 179 12728.85 71.58 55140.82 88888.00 2009-06-28 02:30:48.500 179 12728.85 71.60 55140.80 88888.00 2009-06-28 02:30:48.625 179 12728.85 71.65 55140.80 88888.00 2009-06-28 02:30:48.750 179 12728.85 71.60 55140.80 88888.00 2009-06-28 02:30:48.875 179 12728.80 71.53 55140.80 88888.00 2009-06-28 02:30:49.000 179 12728.85 71.55 55140.80 88888.00 2009-06-28 02:30:49.125 179 12728.90 71.58 55140.80 88888.00 2009-06-28 02:30:49.250 179 12729.00 71.60 55140.80 88888.00 2009-06-28 02:30:49.375 179 12729.00 71.55 55140.75 88888.00 2009-06-28 02:30:49.500 179 12728.92 71.50 55140.75 88888.00 2009-06-28 02:30:49.625 179 12728.90 71.53 55140.75 88888.00 2009-06-28 02:30:49.750 179 12728.90 71.58 55140.78 88888.00 2009-06-28 02:30:49.875 179 12728.92 71.55 55140.75 88888.00 2009-06-28 02:30:50.000 179 12728.92 71.58 55140.75 88888.00 2009-06-28 02:30:50.125 179 12729.00 71.58 55140.75 88888.00 2009-06-28 02:30:50.250 179 12729.05 71.55 55140.78 88888.00 2009-06-28 02:30:50.375 179 12729.08 71.60 55140.78 88888.00 2009-06-28 02:30:50.500 179 12729.08 71.62 55140.80 88888.00 2009-06-28 02:30:50.625 179 12729.08 71.65 55140.80 88888.00 2009-06-28 02:30:50.750 179 12728.98 71.62 55140.78 88888.00 2009-06-28 02:30:50.875 179 12728.88 71.60 55140.75 88888.00 2009-06-28 02:30:51.000 179 12728.98 71.60 55140.78 88888.00 2009-06-28 02:30:51.125 179 12729.00 71.62 55140.80 88888.00 2009-06-28 02:30:51.250 179 12729.00 71.62 55140.82 88888.00 2009-06-28 02:30:51.375 179 12729.02 71.60 55140.80 88888.00 2009-06-28 02:30:51.500 179 12729.00 71.55 55140.78 88888.00 2009-06-28 02:30:51.625 179 12728.92 71.53 55140.78 88888.00 2009-06-28 02:30:51.750 179 12728.92 71.62 55140.78 88888.00 2009-06-28 02:30:51.875 179 12728.95 71.62 55140.78 88888.00 2009-06-28 02:30:52.000 179 12728.90 71.58 55140.75 88888.00 2009-06-28 02:30:52.125 179 12728.88 71.58 55140.75 88888.00 2009-06-28 02:30:52.250 179 12728.92 71.62 55140.75 88888.00 2009-06-28 02:30:52.375 179 12729.00 71.65 55140.75 88888.00 2009-06-28 02:30:52.500 179 12729.02 71.65 55140.75 88888.00 2009-06-28 02:30:52.625 179 12729.02 71.62 55140.78 88888.00 2009-06-28 02:30:52.750 179 12729.00 71.58 55140.72 88888.00 2009-06-28 02:30:52.875 179 12729.00 71.60 55140.72 88888.00 2009-06-28 02:30:53.000 179 12729.08 71.67 55140.75 88888.00 2009-06-28 02:30:53.125 179 12729.15 71.70 55140.78 88888.00 2009-06-28 02:30:53.250 179 12729.15 71.67 55140.75 88888.00 2009-06-28 02:30:53.375 179 12729.15 71.67 55140.72 88888.00 2009-06-28 02:30:53.500 179 12729.12 71.62 55140.72 88888.00 2009-06-28 02:30:53.625 179 12729.08 71.62 55140.72 88888.00 2009-06-28 02:30:53.750 179 12729.12 71.62 55140.78 88888.00 2009-06-28 02:30:53.875 179 12729.08 71.62 55140.75 88888.00 2009-06-28 02:30:54.000 179 12729.12 71.62 55140.75 88888.00 2009-06-28 02:30:54.125 179 12729.17 71.67 55140.78 88888.00 2009-06-28 02:30:54.250 179 12729.15 71.72 55140.78 88888.00 2009-06-28 02:30:54.375 179 12729.10 71.67 55140.72 88888.00 2009-06-28 02:30:54.500 179 12729.05 71.58 55140.70 88888.00 2009-06-28 02:30:54.625 179 12729.05 71.65 55140.75 88888.00 2009-06-28 02:30:54.750 179 12729.05 71.67 55140.72 88888.00 2009-06-28 02:30:54.875 179 12729.08 71.60 55140.70 88888.00 2009-06-28 02:30:55.000 179 12729.15 71.67 55140.72 88888.00 2009-06-28 02:30:55.125 179 12729.23 71.75 55140.72 88888.00 2009-06-28 02:30:55.250 179 12729.20 71.70 55140.70 88888.00 2009-06-28 02:30:55.375 179 12729.20 71.65 55140.70 88888.00 2009-06-28 02:30:55.500 179 12729.10 71.67 55140.70 88888.00 2009-06-28 02:30:55.625 179 12729.02 71.70 55140.72 88888.00 2009-06-28 02:30:55.750 179 12729.02 71.67 55140.72 88888.00 2009-06-28 02:30:55.875 179 12729.08 71.67 55140.72 88888.00 2009-06-28 02:30:56.000 179 12729.12 71.67 55140.70 88888.00 2009-06-28 02:30:56.125 179 12729.15 71.67 55140.68 88888.00 2009-06-28 02:30:56.250 179 12729.15 71.72 55140.72 88888.00 2009-06-28 02:30:56.375 179 12729.20 71.75 55140.75 88888.00 2009-06-28 02:30:56.500 179 12729.17 71.75 55140.72 88888.00 2009-06-28 02:30:56.625 179 12729.20 71.70 55140.72 88888.00 2009-06-28 02:30:56.750 179 12729.15 71.65 55140.70 88888.00 2009-06-28 02:30:56.875 179 12729.15 71.62 55140.68 88888.00 2009-06-28 02:30:57.000 179 12729.20 71.65 55140.70 88888.00 2009-06-28 02:30:57.125 179 12729.25 71.62 55140.70 88888.00 2009-06-28 02:30:57.250 179 12729.25 71.70 55140.70 88888.00 2009-06-28 02:30:57.375 179 12729.30 71.78 55140.70 88888.00 2009-06-28 02:30:57.500 179 12729.35 71.80 55140.70 88888.00 2009-06-28 02:30:57.625 179 12729.30 71.78 55140.70 88888.00 2009-06-28 02:30:57.750 179 12729.35 71.78 55140.70 88888.00 2009-06-28 02:30:57.875 179 12729.40 71.72 55140.68 88888.00 2009-06-28 02:30:58.000 179 12729.42 71.70 55140.68 88888.00 2009-06-28 02:30:58.125 179 12729.42 71.80 55140.70 88888.00 2009-06-28 02:30:58.250 179 12729.30 71.83 55140.70 88888.00 2009-06-28 02:30:58.375 179 12729.30 71.83 55140.68 88888.00 2009-06-28 02:30:58.500 179 12729.33 71.85 55140.72 88888.00 2009-06-28 02:30:58.625 179 12729.35 71.85 55140.70 88888.00 2009-06-28 02:30:58.750 179 12729.30 71.83 55140.70 88888.00 2009-06-28 02:30:58.875 179 12729.30 71.83 55140.70 88888.00 2009-06-28 02:30:59.000 179 12729.35 71.80 55140.68 88888.00 2009-06-28 02:30:59.125 179 12729.35 71.80 55140.68 88888.00 2009-06-28 02:30:59.250 179 12729.25 71.85 55140.68 88888.00 2009-06-28 02:30:59.375 179 12729.23 71.83 55140.70 88888.00 2009-06-28 02:30:59.500 179 12729.23 71.83 55140.70 88888.00 2009-06-28 02:30:59.625 179 12729.38 71.90 55140.70 88888.00 2009-06-28 02:30:59.750 179 12729.50 71.90 55140.72 88888.00 2009-06-28 02:30:59.875 179 12729.48 71.88 55140.70 88888.00 2009-06-28 02:31:00.000 179 12729.40 71.80 55140.70 88888.00 2009-06-28 02:31:00.125 179 12729.38 71.78 55140.70 88888.00 2009-06-28 02:31:00.250 179 12729.33 71.78 55140.68 88888.00 2009-06-28 02:31:00.375 179 12729.35 71.83 55140.70 88888.00 2009-06-28 02:31:00.500 179 12729.33 71.88 55140.65 88888.00 2009-06-28 02:31:00.625 179 12729.30 71.85 55140.65 88888.00 2009-06-28 02:31:00.750 179 12729.27 71.78 55140.68 88888.00 2009-06-28 02:31:00.875 179 12729.33 71.83 55140.70 88888.00 2009-06-28 02:31:01.000 179 12729.40 71.88 55140.70 88888.00 2009-06-28 02:31:01.125 179 12729.42 71.88 55140.70 88888.00 2009-06-28 02:31:01.250 179 12729.42 71.83 55140.68 88888.00 2009-06-28 02:31:01.375 179 12729.52 71.88 55140.65 88888.00 2009-06-28 02:31:01.500 179 12729.48 71.85 55140.68 88888.00 2009-06-28 02:31:01.625 179 12729.48 71.80 55140.65 88888.00 2009-06-28 02:31:01.750 179 12729.50 71.85 55140.68 88888.00 2009-06-28 02:31:01.875 179 12729.52 71.85 55140.65 88888.00 2009-06-28 02:31:02.000 179 12729.48 71.78 55140.62 88888.00 2009-06-28 02:31:02.125 179 12729.55 71.80 55140.65 88888.00 2009-06-28 02:31:02.250 179 12729.45 71.83 55140.65 88888.00 2009-06-28 02:31:02.375 179 12729.42 71.85 55140.65 88888.00 2009-06-28 02:31:02.500 179 12729.38 71.85 55140.62 88888.00 2009-06-28 02:31:02.625 179 12729.45 71.88 55140.65 88888.00 2009-06-28 02:31:02.750 179 12729.55 71.88 55140.62 88888.00 2009-06-28 02:31:02.875 179 12729.58 71.83 55140.62 88888.00 2009-06-28 02:31:03.000 179 12729.52 71.83 55140.60 88888.00 2009-06-28 02:31:03.125 179 12729.50 71.78 55140.65 88888.00 2009-06-28 02:31:03.250 179 12729.52 71.88 55140.68 88888.00 2009-06-28 02:31:03.375 179 12729.58 71.88 55140.65 88888.00 2009-06-28 02:31:03.500 179 12729.55 71.85 55140.62 88888.00 2009-06-28 02:31:03.625 179 12729.58 71.90 55140.65 88888.00 2009-06-28 02:31:03.750 179 12729.58 71.97 55140.65 88888.00 2009-06-28 02:31:03.875 179 12729.55 71.92 55140.62 88888.00 2009-06-28 02:31:04.000 179 12729.58 71.85 55140.62 88888.00 2009-06-28 02:31:04.125 179 12729.62 71.88 55140.68 88888.00 2009-06-28 02:31:04.250 179 12729.70 71.95 55140.68 88888.00 2009-06-28 02:31:04.375 179 12729.70 71.95 55140.65 88888.00 2009-06-28 02:31:04.500 179 12729.67 71.95 55140.65 88888.00 2009-06-28 02:31:04.625 179 12729.65 71.90 55140.65 88888.00 2009-06-28 02:31:04.750 179 12729.60 71.85 55140.62 88888.00 2009-06-28 02:31:04.875 179 12729.58 71.90 55140.62 88888.00 2009-06-28 02:31:05.000 179 12729.62 71.95 55140.62 88888.00 2009-06-28 02:31:05.125 179 12729.67 71.95 55140.62 88888.00 2009-06-28 02:31:05.250 179 12729.67 71.97 55140.70 88888.00 2009-06-28 02:31:05.375 179 12729.65 71.97 55140.70 88888.00 2009-06-28 02:31:05.500 179 12729.62 71.90 55140.65 88888.00 2009-06-28 02:31:05.625 179 12729.65 71.92 55140.62 88888.00 2009-06-28 02:31:05.750 179 12729.70 71.90 55140.62 88888.00 2009-06-28 02:31:05.875 179 12729.62 71.85 55140.60 88888.00 2009-06-28 02:31:06.000 179 12729.67 71.95 55140.62 88888.00 2009-06-28 02:31:06.125 179 12729.75 72.03 55140.65 88888.00 2009-06-28 02:31:06.250 179 12729.70 71.97 55140.65 88888.00 2009-06-28 02:31:06.375 179 12729.70 72.03 55140.65 88888.00 2009-06-28 02:31:06.500 179 12729.67 72.03 55140.65 88888.00 2009-06-28 02:31:06.625 179 12729.73 72.03 55140.62 88888.00 2009-06-28 02:31:06.750 179 12729.73 71.97 55140.62 88888.00 2009-06-28 02:31:06.875 179 12729.70 71.90 55140.57 88888.00 2009-06-28 02:31:07.000 179 12729.65 71.85 55140.57 88888.00 2009-06-28 02:31:07.125 179 12729.65 71.90 55140.60 88888.00 2009-06-28 02:31:07.250 179 12729.62 71.95 55140.65 88888.00 2009-06-28 02:31:07.375 179 12729.73 72.00 55140.62 88888.00 2009-06-28 02:31:07.500 179 12729.70 71.95 55140.62 88888.00 2009-06-28 02:31:07.625 179 12729.75 71.97 55140.65 88888.00 2009-06-28 02:31:07.750 179 12729.77 71.97 55140.62 88888.00 2009-06-28 02:31:07.875 179 12729.77 71.92 55140.60 88888.00 2009-06-28 02:31:08.000 179 12729.80 71.92 55140.62 88888.00 2009-06-28 02:31:08.125 179 12729.85 71.97 55140.65 88888.00 2009-06-28 02:31:08.250 179 12729.80 71.88 55140.60 88888.00 2009-06-28 02:31:08.375 179 12729.77 71.85 55140.57 88888.00 2009-06-28 02:31:08.500 179 12729.83 71.88 55140.57 88888.00 2009-06-28 02:31:08.625 179 12729.83 71.92 55140.60 88888.00 2009-06-28 02:31:08.750 179 12729.90 72.00 55140.65 88888.00 2009-06-28 02:31:08.875 179 12729.85 71.95 55140.65 88888.00 2009-06-28 02:31:09.000 179 12729.83 71.88 55140.62 88888.00 2009-06-28 02:31:09.125 179 12729.85 71.88 55140.62 88888.00 2009-06-28 02:31:09.250 179 12729.85 71.90 55140.62 88888.00 2009-06-28 02:31:09.375 179 12729.85 71.90 55140.62 88888.00 2009-06-28 02:31:09.500 179 12729.88 71.95 55140.60 88888.00 2009-06-28 02:31:09.625 179 12729.90 71.97 55140.60 88888.00 2009-06-28 02:31:09.750 179 12729.88 71.95 55140.60 88888.00 2009-06-28 02:31:09.875 179 12729.90 71.92 55140.60 88888.00 2009-06-28 02:31:10.000 179 12729.95 71.97 55140.60 88888.00 2009-06-28 02:31:10.125 179 12729.98 71.97 55140.57 88888.00 2009-06-28 02:31:10.250 179 12729.98 71.97 55140.60 88888.00 2009-06-28 02:31:10.375 179 12730.05 71.92 55140.60 88888.00 2009-06-28 02:31:10.500 179 12730.12 71.95 55140.60 88888.00 2009-06-28 02:31:10.625 179 12730.05 71.95 55140.57 88888.00 2009-06-28 02:31:10.750 179 12729.95 71.90 55140.55 88888.00 2009-06-28 02:31:10.875 179 12729.85 71.90 55140.57 88888.00 2009-06-28 02:31:11.000 179 12729.85 71.85 55140.57 88888.00 2009-06-28 02:31:11.125 179 12729.92 71.95 55140.60 88888.00 2009-06-28 02:31:11.250 179 12729.98 72.03 55140.62 88888.00 2009-06-28 02:31:11.375 179 12729.92 71.97 55140.60 88888.00 2009-06-28 02:31:11.500 179 12729.98 72.00 55140.62 88888.00 2009-06-28 02:31:11.625 179 12729.95 72.00 55140.62 88888.00 2009-06-28 02:31:11.750 179 12729.95 72.00 55140.62 88888.00 2009-06-28 02:31:11.875 179 12729.98 71.97 55140.57 88888.00 2009-06-28 02:31:12.000 179 12729.95 71.97 55140.57 88888.00 2009-06-28 02:31:12.125 179 12729.98 71.95 55140.57 88888.00 2009-06-28 02:31:12.250 179 12729.95 72.03 55140.62 88888.00 2009-06-28 02:31:12.375 179 12730.02 72.05 55140.62 88888.00 2009-06-28 02:31:12.500 179 12729.98 72.03 55140.62 88888.00 2009-06-28 02:31:12.625 179 12729.92 71.97 55140.57 88888.00 2009-06-28 02:31:12.750 179 12729.95 71.92 55140.55 88888.00 2009-06-28 02:31:12.875 179 12729.98 71.90 55140.53 88888.00 2009-06-28 02:31:13.000 179 12730.05 71.95 55140.53 88888.00 2009-06-28 02:31:13.125 179 12730.10 71.97 55140.53 88888.00 2009-06-28 02:31:13.250 179 12730.02 71.97 55140.55 88888.00 2009-06-28 02:31:13.375 179 12730.02 72.05 55140.62 88888.00 2009-06-28 02:31:13.500 179 12730.05 72.08 55140.62 88888.00 2009-06-28 02:31:13.625 179 12730.05 72.03 55140.57 88888.00 2009-06-28 02:31:13.750 179 12730.05 72.00 55140.60 88888.00 2009-06-28 02:31:13.875 179 12730.08 72.00 55140.60 88888.00 2009-06-28 02:31:14.000 179 12730.02 72.03 55140.62 88888.00 2009-06-28 02:31:14.125 179 12730.00 72.05 55140.62 88888.00 2009-06-28 02:31:14.250 179 12729.95 71.95 55140.57 88888.00 2009-06-28 02:31:14.375 179 12730.00 72.03 55140.60 88888.00 2009-06-28 02:31:14.500 179 12730.02 72.00 55140.57 88888.00 2009-06-28 02:31:14.625 179 12730.00 71.92 55140.55 88888.00 2009-06-28 02:31:14.750 179 12729.95 71.95 55140.57 88888.00 2009-06-28 02:31:14.875 179 12730.02 72.00 55140.60 88888.00 2009-06-28 02:31:15.000 179 12730.10 72.00 55140.60 88888.00 2009-06-28 02:31:15.125 179 12730.15 72.08 55140.60 88888.00 2009-06-28 02:31:15.250 179 12730.05 72.03 55140.57 88888.00 2009-06-28 02:31:15.375 179 12730.02 71.95 55140.55 88888.00 2009-06-28 02:31:15.500 179 12730.10 71.92 55140.53 88888.00 2009-06-28 02:31:15.625 179 12730.12 71.95 55140.53 88888.00 2009-06-28 02:31:15.750 179 12730.12 71.97 55140.53 88888.00 2009-06-28 02:31:15.875 179 12730.12 72.00 55140.55 88888.00 2009-06-28 02:31:16.000 179 12730.15 72.05 55140.57 88888.00 2009-06-28 02:31:16.125 179 12730.20 72.05 55140.57 88888.00 2009-06-28 02:31:16.250 179 12730.17 72.03 55140.57 88888.00 2009-06-28 02:31:16.375 179 12730.12 72.03 55140.55 88888.00 2009-06-28 02:31:16.500 179 12730.15 72.00 55140.57 88888.00 2009-06-28 02:31:16.625 179 12730.17 72.00 55140.57 88888.00 2009-06-28 02:31:16.750 179 12730.23 72.00 55140.55 88888.00 2009-06-28 02:31:16.875 179 12730.25 72.00 55140.55 88888.00 2009-06-28 02:31:17.000 179 12730.27 72.00 55140.53 88888.00 2009-06-28 02:31:17.125 179 12730.23 71.95 55140.53 88888.00 2009-06-28 02:31:17.250 179 12730.25 72.03 55140.57 88888.00 2009-06-28 02:31:17.375 179 12730.30 72.08 55140.57 88888.00 2009-06-28 02:31:17.500 179 12730.30 72.05 55140.57 88888.00 2009-06-28 02:31:17.625 179 12730.33 71.97 55140.53 88888.00 2009-06-28 02:31:17.750 179 12730.30 71.97 55140.53 88888.00 2009-06-28 02:31:17.875 179 12730.30 72.00 55140.55 88888.00 2009-06-28 02:31:18.000 179 12730.33 72.03 55140.55 88888.00 2009-06-28 02:31:18.125 179 12730.27 71.97 55140.55 88888.00 2009-06-28 02:31:18.250 179 12730.25 71.85 55140.53 88888.00 2009-06-28 02:31:18.375 179 12730.33 71.97 55140.53 88888.00 2009-06-28 02:31:18.500 179 12730.30 72.05 55140.53 88888.00 2009-06-28 02:31:18.625 179 12730.27 72.05 55140.55 88888.00 2009-06-28 02:31:18.750 179 12730.25 72.03 55140.57 88888.00 2009-06-28 02:31:18.875 179 12730.30 72.05 55140.57 88888.00 2009-06-28 02:31:19.000 179 12730.33 72.08 55140.55 88888.00 2009-06-28 02:31:19.125 179 12730.30 72.08 55140.55 88888.00 2009-06-28 02:31:19.250 179 12730.30 72.03 55140.53 88888.00 2009-06-28 02:31:19.375 179 12730.27 72.05 55140.57 88888.00 2009-06-28 02:31:19.500 179 12730.27 72.03 55140.55 88888.00 2009-06-28 02:31:19.625 179 12730.27 71.95 55140.50 88888.00 2009-06-28 02:31:19.750 179 12730.38 71.97 55140.53 88888.00 2009-06-28 02:31:19.875 179 12730.40 72.03 55140.53 88888.00 2009-06-28 02:31:20.000 179 12730.40 72.03 55140.53 88888.00 2009-06-28 02:31:20.125 179 12730.40 71.97 55140.50 88888.00 2009-06-28 02:31:20.250 179 12730.40 72.03 55140.53 88888.00 2009-06-28 02:31:20.375 179 12730.42 72.05 55140.55 88888.00 2009-06-28 02:31:20.500 179 12730.40 72.03 55140.53 88888.00 2009-06-28 02:31:20.625 179 12730.38 72.00 55140.50 88888.00 2009-06-28 02:31:20.750 179 12730.38 72.03 55140.50 88888.00 2009-06-28 02:31:20.875 179 12730.42 71.97 55140.50 88888.00 2009-06-28 02:31:21.000 179 12730.48 72.05 55140.50 88888.00 2009-06-28 02:31:21.125 179 12730.45 72.08 55140.50 88888.00 2009-06-28 02:31:21.250 179 12730.45 72.00 55140.53 88888.00 2009-06-28 02:31:21.375 179 12730.50 71.97 55140.53 88888.00 2009-06-28 02:31:21.500 179 12730.60 72.05 55140.50 88888.00 2009-06-28 02:31:21.625 179 12730.58 72.10 55140.53 88888.00 2009-06-28 02:31:21.750 179 12730.52 72.08 55140.53 88888.00 2009-06-28 02:31:21.875 179 12730.50 72.03 55140.55 88888.00 2009-06-28 02:31:22.000 179 12730.45 72.03 55140.50 88888.00 2009-06-28 02:31:22.125 179 12730.50 72.03 55140.50 88888.00 2009-06-28 02:31:22.250 179 12730.52 72.05 55140.53 88888.00 2009-06-28 02:31:22.375 179 12730.58 72.10 55140.55 88888.00 2009-06-28 02:31:22.500 179 12730.55 72.10 55140.53 88888.00 2009-06-28 02:31:22.625 179 12730.50 72.10 55140.53 88888.00 2009-06-28 02:31:22.750 179 12730.50 72.03 55140.53 88888.00 2009-06-28 02:31:22.875 179 12730.45 71.97 55140.50 88888.00 2009-06-28 02:31:23.000 179 12730.48 72.00 55140.50 88888.00 2009-06-28 02:31:23.125 179 12730.50 72.08 55140.53 88888.00 2009-06-28 02:31:23.250 179 12730.50 72.03 55140.50 88888.00 2009-06-28 02:31:23.375 179 12730.48 71.97 55140.45 88888.00 2009-06-28 02:31:23.500 179 12730.45 72.05 55140.47 88888.00 2009-06-28 02:31:23.625 179 12730.48 72.10 55140.53 88888.00 2009-06-28 02:31:23.750 179 12730.55 72.10 55140.53 88888.00 2009-06-28 02:31:23.875 179 12730.65 72.10 55140.53 88888.00 2009-06-28 02:31:24.000 179 12730.73 72.05 55140.50 88888.00 2009-06-28 02:31:24.125 179 12730.73 72.10 55140.50 88888.00 2009-06-28 02:31:24.250 179 12730.62 72.10 55140.47 88888.00 2009-06-28 02:31:24.375 179 12730.60 72.15 55140.50 88888.00 2009-06-28 02:31:24.500 179 12730.60 72.08 55140.50 88888.00 2009-06-28 02:31:24.625 179 12730.58 72.05 55140.47 88888.00 2009-06-28 02:31:24.750 179 12730.60 72.08 55140.50 88888.00 2009-06-28 02:31:24.875 179 12730.60 72.05 55140.50 88888.00 2009-06-28 02:31:25.000 179 12730.55 72.03 55140.47 88888.00 2009-06-28 02:31:25.125 179 12730.52 72.05 55140.47 88888.00 2009-06-28 02:31:25.250 179 12730.50 72.03 55140.50 88888.00 2009-06-28 02:31:25.375 179 12730.60 72.08 55140.50 88888.00 2009-06-28 02:31:25.500 179 12730.60 72.05 55140.50 88888.00 2009-06-28 02:31:25.625 179 12730.62 72.08 55140.50 88888.00 2009-06-28 02:31:25.750 179 12730.65 72.05 55140.50 88888.00 2009-06-28 02:31:25.875 179 12730.67 72.05 55140.50 88888.00 2009-06-28 02:31:26.000 179 12730.67 72.00 55140.50 88888.00 2009-06-28 02:31:26.125 179 12730.67 72.03 55140.50 88888.00 2009-06-28 02:31:26.250 179 12730.73 72.12 55140.55 88888.00 2009-06-28 02:31:26.375 179 12730.77 72.12 55140.60 88888.00 2009-06-28 02:31:26.500 179 12730.77 72.10 55140.55 88888.00 2009-06-28 02:31:26.625 179 12730.77 72.08 55140.53 88888.00 2009-06-28 02:31:26.750 179 12730.77 72.15 55140.53 88888.00 2009-06-28 02:31:26.875 179 12730.77 72.12 55140.53 88888.00 2009-06-28 02:31:27.000 179 12730.75 72.08 55140.47 88888.00 2009-06-28 02:31:27.125 179 12730.77 72.10 55140.53 88888.00 2009-06-28 02:31:27.250 179 12730.80 72.10 55140.53 88888.00 2009-06-28 02:31:27.375 179 12730.83 72.10 55140.53 88888.00 2009-06-28 02:31:27.500 179 12730.83 72.17 55140.57 88888.00 2009-06-28 02:31:27.625 179 12730.77 72.12 55140.53 88888.00 2009-06-28 02:31:27.750 179 12730.67 72.05 55140.53 88888.00 2009-06-28 02:31:27.875 179 12730.73 72.05 55140.50 88888.00 2009-06-28 02:31:28.000 179 12730.83 72.03 55140.50 88888.00 2009-06-28 02:31:28.125 179 12730.88 72.08 55140.50 88888.00 2009-06-28 02:31:28.250 179 12730.80 72.08 55140.50 88888.00 2009-06-28 02:31:28.375 179 12730.75 72.10 55140.50 88888.00 2009-06-28 02:31:28.500 179 12730.80 72.15 55140.53 88888.00 2009-06-28 02:31:28.625 179 12730.90 72.10 55140.47 88888.00 2009-06-28 02:31:28.750 179 12730.80 71.97 55140.43 88888.00 2009-06-28 02:31:28.875 179 12730.77 72.00 55140.45 88888.00 2009-06-28 02:31:29.000 179 12730.90 72.10 55140.47 88888.00 2009-06-28 02:31:29.125 179 12730.92 72.10 55140.50 88888.00 2009-06-28 02:31:29.250 179 12730.88 72.08 55140.47 88888.00 2009-06-28 02:31:29.375 179 12730.88 72.08 55140.45 88888.00 2009-06-28 02:31:29.500 179 12730.88 72.10 55140.50 88888.00 2009-06-28 02:31:29.625 179 12730.90 72.12 55140.47 88888.00 2009-06-28 02:31:29.750 179 12730.90 72.15 55140.50 88888.00 2009-06-28 02:31:29.875 179 12730.95 72.17 55140.50 88888.00 2009-06-28 02:31:30.000 179 12730.90 72.12 55140.45 88888.00 2009-06-28 02:31:30.125 179 12730.90 72.10 55140.47 88888.00 2009-06-28 02:31:30.250 179 12730.95 72.15 55140.50 88888.00 2009-06-28 02:31:30.375 179 12730.98 72.15 55140.50 88888.00 2009-06-28 02:31:30.500 179 12730.95 72.15 55140.50 88888.00 2009-06-28 02:31:30.625 179 12730.95 72.12 55140.45 88888.00 2009-06-28 02:31:30.750 179 12730.95 72.10 55140.45 88888.00 2009-06-28 02:31:30.875 179 12731.00 72.12 55140.45 88888.00 2009-06-28 02:31:31.000 179 12730.98 72.12 55140.47 88888.00 2009-06-28 02:31:31.125 179 12731.00 72.17 55140.53 88888.00 2009-06-28 02:31:31.250 179 12731.00 72.17 55140.47 88888.00 2009-06-28 02:31:31.375 179 12730.95 72.12 55140.45 88888.00 2009-06-28 02:31:31.500 179 12730.92 72.17 55140.47 88888.00 2009-06-28 02:31:31.625 179 12730.95 72.22 55140.47 88888.00 2009-06-28 02:31:31.750 179 12730.92 72.20 55140.47 88888.00 2009-06-28 02:31:31.875 179 12731.02 72.15 55140.50 88888.00 2009-06-28 02:31:32.000 179 12731.10 72.17 55140.45 88888.00 2009-06-28 02:31:32.125 179 12731.10 72.15 55140.47 88888.00 2009-06-28 02:31:32.250 179 12731.08 72.17 55140.47 88888.00 2009-06-28 02:31:32.375 179 12731.08 72.20 55140.50 88888.00 2009-06-28 02:31:32.500 179 12731.08 72.17 55140.47 88888.00 2009-06-28 02:31:32.625 179 12731.05 72.12 55140.45 88888.00 2009-06-28 02:31:32.750 179 12731.10 72.20 55140.50 88888.00 2009-06-28 02:31:32.875 179 12731.12 72.20 55140.50 88888.00 2009-06-28 02:31:33.000 179 12731.15 72.25 55140.47 88888.00 2009-06-28 02:31:33.125 179 12731.12 72.25 55140.47 88888.00 2009-06-28 02:31:33.250 179 12731.10 72.25 55140.50 88888.00 2009-06-28 02:31:33.375 179 12731.12 72.20 55140.45 88888.00 2009-06-28 02:31:33.500 179 12731.00 72.15 55140.40 88888.00 2009-06-28 02:31:33.625 179 12730.95 72.17 55140.43 88888.00 2009-06-28 02:31:33.750 179 12731.00 72.17 55140.47 88888.00 2009-06-28 02:31:33.875 179 12731.10 72.20 55140.50 88888.00 2009-06-28 02:31:34.000 179 12731.15 72.17 55140.47 88888.00 2009-06-28 02:31:34.125 179 12731.08 72.17 55140.47 88888.00 2009-06-28 02:31:34.250 179 12731.00 72.12 55140.45 88888.00 2009-06-28 02:31:34.375 179 12731.05 72.12 55140.45 88888.00 2009-06-28 02:31:34.500 179 12731.02 72.15 55140.45 88888.00 2009-06-28 02:31:34.625 179 12731.05 72.22 55140.45 88888.00 2009-06-28 02:31:34.750 179 12731.10 72.22 55140.47 88888.00 2009-06-28 02:31:34.875 179 12731.02 72.20 55140.50 88888.00 2009-06-28 02:31:35.000 179 12731.08 72.17 55140.47 88888.00 2009-06-28 02:31:35.125 179 12731.17 72.20 55140.47 88888.00 2009-06-28 02:31:35.250 179 12731.17 72.17 55140.47 88888.00 2009-06-28 02:31:35.375 179 12731.12 72.15 55140.47 88888.00 2009-06-28 02:31:35.500 179 12731.15 72.15 55140.43 88888.00 2009-06-28 02:31:35.625 179 12731.23 72.15 55140.40 88888.00 2009-06-28 02:31:35.750 179 12731.23 72.17 55140.43 88888.00 2009-06-28 02:31:35.875 179 12731.15 72.22 55140.45 88888.00 2009-06-28 02:31:36.000 179 12731.15 72.22 55140.43 88888.00 2009-06-28 02:31:36.125 179 12731.20 72.22 55140.47 88888.00 2009-06-28 02:31:36.250 179 12731.15 72.22 55140.47 88888.00 2009-06-28 02:31:36.375 179 12731.15 72.22 55140.47 88888.00 2009-06-28 02:31:36.500 179 12731.12 72.20 55140.45 88888.00 2009-06-28 02:31:36.625 179 12731.10 72.20 55140.45 88888.00 2009-06-28 02:31:36.750 179 12731.15 72.20 55140.45 88888.00 2009-06-28 02:31:36.875 179 12731.12 72.12 55140.40 88888.00 2009-06-28 02:31:37.000 179 12731.12 72.17 55140.43 88888.00 2009-06-28 02:31:37.125 179 12731.17 72.25 55140.45 88888.00 2009-06-28 02:31:37.250 179 12731.17 72.20 55140.45 88888.00 2009-06-28 02:31:37.375 179 12731.17 72.20 55140.45 88888.00 2009-06-28 02:31:37.500 179 12731.20 72.20 55140.43 88888.00 2009-06-28 02:31:37.625 179 12731.23 72.22 55140.40 88888.00 2009-06-28 02:31:37.750 179 12731.27 72.17 55140.43 88888.00 2009-06-28 02:31:37.875 179 12731.27 72.20 55140.43 88888.00 2009-06-28 02:31:38.000 179 12731.30 72.28 55140.45 88888.00 2009-06-28 02:31:38.125 179 12731.30 72.25 55140.47 88888.00 2009-06-28 02:31:38.250 179 12731.25 72.25 55140.45 88888.00 2009-06-28 02:31:38.375 179 12731.25 72.22 55140.43 88888.00 2009-06-28 02:31:38.500 179 12731.25 72.25 55140.45 88888.00 2009-06-28 02:31:38.625 179 12731.25 72.25 55140.43 88888.00 2009-06-28 02:31:38.750 179 12731.23 72.25 55140.43 88888.00 2009-06-28 02:31:38.875 179 12731.25 72.28 55140.43 88888.00 2009-06-28 02:31:39.000 179 12731.30 72.30 55140.45 88888.00 2009-06-28 02:31:39.125 179 12731.30 72.28 55140.47 88888.00 2009-06-28 02:31:39.250 179 12731.30 72.25 55140.43 88888.00 2009-06-28 02:31:39.375 179 12731.33 72.28 55140.45 88888.00 2009-06-28 02:31:39.500 179 12731.27 72.25 55140.45 88888.00 2009-06-28 02:31:39.625 179 12731.33 72.28 55140.45 88888.00 2009-06-28 02:31:39.750 179 12731.45 72.35 55140.45 88888.00 2009-06-28 02:31:39.875 179 12731.42 72.33 55140.47 88888.00 2009-06-28 02:31:40.000 179 12731.40 72.22 55140.43 88888.00 2009-06-28 02:31:40.125 179 12731.40 72.28 55140.43 88888.00 2009-06-28 02:31:40.250 179 12731.33 72.22 55140.40 88888.00 2009-06-28 02:31:40.375 179 12731.33 72.25 55140.43 88888.00 2009-06-28 02:31:40.500 179 12731.30 72.30 55140.45 88888.00 2009-06-28 02:31:40.625 179 12731.30 72.25 55140.45 88888.00 2009-06-28 02:31:40.750 179 12731.30 72.25 55140.45 88888.00 2009-06-28 02:31:40.875 179 12731.35 72.30 55140.47 88888.00 2009-06-28 02:31:41.000 179 12731.30 72.28 55140.45 88888.00 2009-06-28 02:31:41.125 179 12731.23 72.22 55140.43 88888.00 2009-06-28 02:31:41.250 179 12731.25 72.25 55140.45 88888.00 2009-06-28 02:31:41.375 179 12731.33 72.25 55140.43 88888.00 2009-06-28 02:31:41.500 179 12731.42 72.33 55140.43 88888.00 2009-06-28 02:31:41.625 179 12731.38 72.25 55140.38 88888.00 2009-06-28 02:31:41.750 179 12731.40 72.25 55140.40 88888.00 2009-06-28 02:31:41.875 179 12731.42 72.28 55140.43 88888.00 2009-06-28 02:31:42.000 179 12731.45 72.33 55140.45 88888.00 2009-06-28 02:31:42.125 179 12731.40 72.28 55140.40 88888.00 2009-06-28 02:31:42.250 179 12731.45 72.28 55140.40 88888.00 2009-06-28 02:31:42.375 179 12731.48 72.28 55140.40 88888.00 2009-06-28 02:31:42.500 179 12731.40 72.25 55140.43 88888.00 2009-06-28 02:31:42.625 179 12731.42 72.25 55140.43 88888.00 2009-06-28 02:31:42.750 179 12731.45 72.28 55140.45 88888.00 2009-06-28 02:31:42.875 179 12731.45 72.25 55140.43 88888.00 2009-06-28 02:31:43.000 179 12731.50 72.30 55140.40 88888.00 2009-06-28 02:31:43.125 179 12731.55 72.33 55140.43 88888.00 2009-06-28 02:31:43.250 179 12731.50 72.28 55140.40 88888.00 2009-06-28 02:31:43.375 179 12731.48 72.25 55140.35 88888.00 2009-06-28 02:31:43.500 179 12731.48 72.22 55140.40 88888.00 2009-06-28 02:31:43.625 179 12731.50 72.28 55140.43 88888.00 2009-06-28 02:31:43.750 179 12731.58 72.30 55140.43 88888.00 2009-06-28 02:31:43.875 179 12731.55 72.28 55140.43 88888.00 2009-06-28 02:31:44.000 179 12731.50 72.30 55140.40 88888.00 2009-06-28 02:31:44.125 179 12731.50 72.28 55140.43 88888.00 2009-06-28 02:31:44.250 179 12731.55 72.28 55140.45 88888.00 2009-06-28 02:31:44.375 179 12731.58 72.30 55140.43 88888.00 2009-06-28 02:31:44.500 179 12731.52 72.33 55140.40 88888.00 2009-06-28 02:31:44.625 179 12731.62 72.35 55140.45 88888.00 2009-06-28 02:31:44.750 179 12731.62 72.33 55140.43 88888.00 2009-06-28 02:31:44.875 179 12731.58 72.25 55140.43 88888.00 2009-06-28 02:31:45.000 179 12731.52 72.28 55140.40 88888.00 2009-06-28 02:31:45.125 179 12731.52 72.30 55140.45 88888.00 2009-06-28 02:31:45.250 179 12731.48 72.25 55140.43 88888.00 2009-06-28 02:31:45.375 179 12731.52 72.30 55140.43 88888.00 2009-06-28 02:31:45.500 179 12731.62 72.33 55140.45 88888.00 2009-06-28 02:31:45.625 179 12731.62 72.30 55140.43 88888.00 2009-06-28 02:31:45.750 179 12731.58 72.35 55140.45 88888.00 2009-06-28 02:31:45.875 179 12731.65 72.35 55140.43 88888.00 2009-06-28 02:31:46.000 179 12731.60 72.25 55140.40 88888.00 2009-06-28 02:31:46.125 179 12731.65 72.28 55140.40 88888.00 2009-06-28 02:31:46.250 179 12731.60 72.28 55140.40 88888.00 2009-06-28 02:31:46.375 179 12731.55 72.30 55140.40 88888.00 2009-06-28 02:31:46.500 179 12731.55 72.22 55140.43 88888.00 2009-06-28 02:31:46.625 179 12731.58 72.22 55140.40 88888.00 2009-06-28 02:31:46.750 179 12731.65 72.30 55140.38 88888.00 2009-06-28 02:31:46.875 179 12731.67 72.30 55140.43 88888.00 2009-06-28 02:31:47.000 179 12731.73 72.28 55140.40 88888.00 2009-06-28 02:31:47.125 179 12731.75 72.28 55140.43 88888.00 2009-06-28 02:31:47.250 179 12731.62 72.22 55140.38 88888.00 2009-06-28 02:31:47.375 179 12731.60 72.22 55140.38 88888.00 2009-06-28 02:31:47.500 179 12731.55 72.22 55140.38 88888.00 2009-06-28 02:31:47.625 179 12731.60 72.30 55140.40 88888.00 2009-06-28 02:31:47.750 179 12731.60 72.33 55140.43 88888.00 2009-06-28 02:31:47.875 179 12731.55 72.28 55140.40 88888.00 2009-06-28 02:31:48.000 179 12731.62 72.30 55140.43 88888.00 2009-06-28 02:31:48.125 179 12731.65 72.35 55140.45 88888.00 2009-06-28 02:31:48.250 179 12731.60 72.25 55140.43 88888.00 2009-06-28 02:31:48.375 179 12731.67 72.22 55140.43 88888.00 2009-06-28 02:31:48.500 179 12731.73 72.22 55140.43 88888.00 2009-06-28 02:31:48.625 179 12731.77 72.28 55140.43 88888.00 2009-06-28 02:31:48.750 179 12731.70 72.28 55140.43 88888.00 2009-06-28 02:31:48.875 179 12731.75 72.33 55140.43 88888.00 2009-06-28 02:31:49.000 179 12731.75 72.33 55140.40 88888.00 2009-06-28 02:31:49.125 179 12731.73 72.30 55140.43 88888.00 2009-06-28 02:31:49.250 179 12731.75 72.25 55140.40 88888.00 2009-06-28 02:31:49.375 179 12731.83 72.30 55140.40 88888.00 2009-06-28 02:31:49.500 179 12731.80 72.33 55140.40 88888.00 2009-06-28 02:31:49.625 179 12731.65 72.28 55140.38 88888.00 2009-06-28 02:31:49.750 179 12731.65 72.17 55140.38 88888.00 2009-06-28 02:31:49.875 179 12731.73 72.20 55140.38 88888.00 2009-06-28 02:31:50.000 179 12731.77 72.30 55140.40 88888.00 2009-06-28 02:31:50.125 179 12731.83 72.33 55140.45 88888.00 2009-06-28 02:31:50.250 179 12731.77 72.28 55140.45 88888.00 2009-06-28 02:31:50.375 179 12731.70 72.25 55140.43 88888.00 2009-06-28 02:31:50.500 179 12731.62 72.22 55140.40 88888.00 2009-06-28 02:31:50.625 179 12731.73 72.25 55140.40 88888.00 2009-06-28 02:31:50.750 179 12731.85 72.28 55140.43 88888.00 2009-06-28 02:31:50.875 179 12731.88 72.28 55140.43 88888.00 2009-06-28 02:31:51.000 179 12731.80 72.25 55140.40 88888.00 2009-06-28 02:31:51.125 179 12731.77 72.22 55140.38 88888.00 2009-06-28 02:31:51.250 179 12731.83 72.28 55140.43 88888.00 2009-06-28 02:31:51.375 179 12731.85 72.30 55140.40 88888.00 2009-06-28 02:31:51.500 179 12731.83 72.30 55140.43 88888.00 2009-06-28 02:31:51.625 179 12731.88 72.30 55140.43 88888.00 2009-06-28 02:31:51.750 179 12731.92 72.38 55140.43 88888.00 2009-06-28 02:31:51.875 179 12731.95 72.40 55140.45 88888.00 2009-06-28 02:31:52.000 179 12731.92 72.35 55140.43 88888.00 2009-06-28 02:31:52.125 179 12731.85 72.33 55140.43 88888.00 2009-06-28 02:31:52.250 179 12731.83 72.35 55140.43 88888.00 2009-06-28 02:31:52.375 179 12731.88 72.40 55140.43 88888.00 2009-06-28 02:31:52.500 179 12731.88 72.33 55140.40 88888.00 2009-06-28 02:31:52.625 179 12731.85 72.25 55140.40 88888.00 2009-06-28 02:31:52.750 179 12731.95 72.35 55140.43 88888.00 2009-06-28 02:31:52.875 179 12731.95 72.35 55140.40 88888.00 2009-06-28 02:31:53.000 179 12731.92 72.28 55140.40 88888.00 2009-06-28 02:31:53.125 179 12731.90 72.30 55140.43 88888.00 2009-06-28 02:31:53.250 179 12731.90 72.33 55140.45 88888.00 2009-06-28 02:31:53.375 179 12731.98 72.35 55140.45 88888.00 2009-06-28 02:31:53.500 179 12731.92 72.35 55140.45 88888.00 2009-06-28 02:31:53.625 179 12731.90 72.28 55140.43 88888.00 2009-06-28 02:31:53.750 179 12731.88 72.22 55140.40 88888.00 2009-06-28 02:31:53.875 179 12731.88 72.25 55140.43 88888.00 2009-06-28 02:31:54.000 179 12731.90 72.28 55140.40 88888.00 2009-06-28 02:31:54.125 179 12731.92 72.30 55140.45 88888.00 2009-06-28 02:31:54.250 179 12731.90 72.35 55140.47 88888.00 2009-06-28 02:31:54.375 179 12732.00 72.40 55140.47 88888.00 2009-06-28 02:31:54.500 179 12732.02 72.38 55140.47 88888.00 2009-06-28 02:31:54.625 179 12732.00 72.30 55140.45 88888.00 2009-06-28 02:31:54.750 179 12732.00 72.33 55140.45 88888.00 2009-06-28 02:31:54.875 179 12732.00 72.28 55140.40 88888.00 2009-06-28 02:31:55.000 179 12732.00 72.28 55140.40 88888.00 2009-06-28 02:31:55.125 179 12732.00 72.33 55140.43 88888.00 2009-06-28 02:31:55.250 179 12731.98 72.30 55140.45 88888.00 2009-06-28 02:31:55.375 179 12732.08 72.30 55140.43 88888.00 2009-06-28 02:31:55.500 179 12732.08 72.30 55140.40 88888.00 2009-06-28 02:31:55.625 179 12732.10 72.38 55140.45 88888.00 2009-06-28 02:31:55.750 179 12732.10 72.38 55140.45 88888.00 2009-06-28 02:31:55.875 179 12732.10 72.33 55140.43 88888.00 2009-06-28 02:31:56.000 179 12732.08 72.35 55140.43 88888.00 2009-06-28 02:31:56.125 179 12732.08 72.33 55140.40 88888.00 2009-06-28 02:31:56.250 179 12732.02 72.28 55140.43 88888.00 2009-06-28 02:31:56.375 179 12732.08 72.33 55140.43 88888.00 2009-06-28 02:31:56.500 179 12732.05 72.35 55140.43 88888.00 2009-06-28 02:31:56.625 179 12732.08 72.30 55140.40 88888.00 2009-06-28 02:31:56.750 179 12732.05 72.25 55140.38 88888.00 2009-06-28 02:31:56.875 179 12732.02 72.22 55140.40 88888.00 2009-06-28 02:31:57.000 179 12732.05 72.20 55140.40 88888.00 2009-06-28 02:31:57.125 179 12732.12 72.33 55140.43 88888.00 2009-06-28 02:31:57.250 179 12732.05 72.33 55140.40 88888.00 2009-06-28 02:31:57.375 179 12732.05 72.33 55140.40 88888.00 2009-06-28 02:31:57.500 179 12732.02 72.28 55140.35 88888.00 2009-06-28 02:31:57.625 179 12732.05 72.25 55140.40 88888.00 2009-06-28 02:31:57.750 179 12732.10 72.25 55140.43 88888.00 2009-06-28 02:31:57.875 179 12732.17 72.30 55140.43 88888.00 2009-06-28 02:31:58.000 179 12732.15 72.28 55140.43 88888.00 2009-06-28 02:31:58.125 179 12732.10 72.25 55140.43 88888.00 2009-06-28 02:31:58.250 179 12732.05 72.20 55140.40 88888.00 2009-06-28 02:31:58.375 179 12732.08 72.28 55140.45 88888.00 2009-06-28 02:31:58.500 179 12732.10 72.28 55140.43 88888.00 2009-06-28 02:31:58.625 179 12732.12 72.25 55140.40 88888.00 2009-06-28 02:31:58.750 179 12732.08 72.25 55140.40 88888.00 2009-06-28 02:31:58.875 179 12732.05 72.25 55140.38 88888.00 2009-06-28 02:31:59.000 179 12732.10 72.35 55140.43 88888.00 2009-06-28 02:31:59.125 179 12732.10 72.28 55140.43 88888.00 2009-06-28 02:31:59.250 179 12732.10 72.20 55140.40 88888.00 2009-06-28 02:31:59.375 179 12732.10 72.25 55140.38 88888.00 2009-06-28 02:31:59.500 179 12732.12 72.25 55140.38 88888.00 2009-06-28 02:31:59.625 179 12732.15 72.28 55140.38 88888.00 2009-06-28 02:31:59.750 179 12732.20 72.25 55140.38 88888.00 2009-06-28 02:31:59.875 179 12732.17 72.28 55140.40 88888.00 2009-06-28 02:32:00.000 179 12732.20 72.30 55140.40 88888.00 2009-06-28 02:32:00.125 179 12732.12 72.22 55140.43 88888.00 2009-06-28 02:32:00.250 179 12732.15 72.25 55140.43 88888.00 2009-06-28 02:32:00.375 179 12732.17 72.28 55140.43 88888.00 2009-06-28 02:32:00.500 179 12732.15 72.28 55140.43 88888.00 2009-06-28 02:32:00.625 179 12732.12 72.25 55140.40 88888.00 2009-06-28 02:32:00.750 179 12732.20 72.30 55140.43 88888.00 2009-06-28 02:32:00.875 179 12732.12 72.25 55140.43 88888.00 2009-06-28 02:32:01.000 179 12732.00 72.20 55140.40 88888.00 2009-06-28 02:32:01.125 179 12732.05 72.25 55140.43 88888.00 2009-06-28 02:32:01.250 179 12732.10 72.30 55140.43 88888.00 2009-06-28 02:32:01.375 179 12732.17 72.33 55140.43 88888.00 2009-06-28 02:32:01.500 179 12732.17 72.33 55140.40 88888.00 2009-06-28 02:32:01.625 179 12732.15 72.25 55140.40 88888.00 2009-06-28 02:32:01.750 179 12732.10 72.17 55140.38 88888.00 2009-06-28 02:32:01.875 179 12732.17 72.20 55140.40 88888.00 2009-06-28 02:32:02.000 179 12732.25 72.25 55140.40 88888.00 2009-06-28 02:32:02.125 179 12732.25 72.22 55140.40 88888.00 2009-06-28 02:32:02.250 179 12732.12 72.20 55140.40 88888.00 2009-06-28 02:32:02.375 179 12732.12 72.22 55140.43 88888.00 2009-06-28 02:32:02.500 179 12732.15 72.30 55140.40 88888.00 2009-06-28 02:32:02.625 179 12732.23 72.30 55140.43 88888.00 2009-06-28 02:32:02.750 179 12732.30 72.30 55140.43 88888.00 2009-06-28 02:32:02.875 179 12732.33 72.33 55140.43 88888.00 2009-06-28 02:32:03.000 179 12732.35 72.30 55140.43 88888.00 2009-06-28 02:32:03.125 179 12732.33 72.33 55140.43 88888.00 2009-06-28 02:32:03.250 179 12732.33 72.30 55140.45 88888.00 2009-06-28 02:32:03.375 179 12732.30 72.28 55140.43 88888.00 2009-06-28 02:32:03.500 179 12732.25 72.28 55140.43 88888.00 2009-06-28 02:32:03.625 179 12732.27 72.30 55140.43 88888.00 2009-06-28 02:32:03.750 179 12732.25 72.33 55140.45 88888.00 2009-06-28 02:32:03.875 179 12732.27 72.33 55140.43 88888.00 2009-06-28 02:32:04.000 179 12732.25 72.33 55140.43 88888.00 2009-06-28 02:32:04.125 179 12732.27 72.30 55140.40 88888.00 2009-06-28 02:32:04.250 179 12732.27 72.30 55140.43 88888.00 2009-06-28 02:32:04.375 179 12732.27 72.33 55140.45 88888.00 2009-06-28 02:32:04.500 179 12732.30 72.35 55140.45 88888.00 2009-06-28 02:32:04.625 179 12732.20 72.25 55140.38 88888.00 2009-06-28 02:32:04.750 179 12732.23 72.20 55140.38 88888.00 2009-06-28 02:32:04.875 179 12732.30 72.25 55140.43 88888.00 2009-06-28 02:32:05.000 179 12732.38 72.25 55140.45 88888.00 2009-06-28 02:32:05.125 179 12732.33 72.28 55140.45 88888.00 2009-06-28 02:32:05.250 179 12732.27 72.28 55140.43 88888.00 2009-06-28 02:32:05.375 179 12732.33 72.28 55140.43 88888.00 2009-06-28 02:32:05.500 179 12732.30 72.28 55140.45 88888.00 2009-06-28 02:32:05.625 179 12732.33 72.30 55140.45 88888.00 2009-06-28 02:32:05.750 179 12732.33 72.25 55140.43 88888.00 2009-06-28 02:32:05.875 179 12732.27 72.22 55140.43 88888.00 2009-06-28 02:32:06.000 179 12732.30 72.22 55140.45 88888.00 2009-06-28 02:32:06.125 179 12732.23 72.25 55140.47 88888.00 2009-06-28 02:32:06.250 179 12732.27 72.33 55140.45 88888.00 2009-06-28 02:32:06.375 179 12732.33 72.33 55140.45 88888.00 2009-06-28 02:32:06.500 179 12732.20 72.28 55140.45 88888.00 2009-06-28 02:32:06.625 179 12732.15 72.22 55140.43 88888.00 2009-06-28 02:32:06.750 179 12732.17 72.25 55140.45 88888.00 2009-06-28 02:32:06.875 179 12732.33 72.30 55140.45 88888.00 2009-06-28 02:32:07.000 179 12732.35 72.28 55140.45 88888.00 2009-06-28 02:32:07.125 179 12732.33 72.28 55140.47 88888.00 2009-06-28 02:32:07.250 179 12732.30 72.22 55140.45 88888.00 2009-06-28 02:32:07.375 179 12732.30 72.20 55140.43 88888.00 2009-06-28 02:32:07.500 179 12732.30 72.22 55140.45 88888.00 2009-06-28 02:32:07.625 179 12732.27 72.25 55140.47 88888.00 2009-06-28 02:32:07.750 179 12732.25 72.28 55140.47 88888.00 2009-06-28 02:32:07.875 179 12732.25 72.25 55140.45 88888.00 2009-06-28 02:32:08.000 179 12732.35 72.30 55140.47 88888.00 2009-06-28 02:32:08.125 179 12732.42 72.30 55140.50 88888.00 2009-06-28 02:32:08.250 179 12732.40 72.33 55140.53 88888.00 2009-06-28 02:32:08.375 179 12732.40 72.35 55140.53 88888.00 2009-06-28 02:32:08.500 179 12732.42 72.30 55140.47 88888.00 2009-06-28 02:32:08.625 179 12732.45 72.28 55140.45 88888.00 2009-06-28 02:32:08.750 179 12732.42 72.25 55140.47 88888.00 2009-06-28 02:32:08.875 179 12732.38 72.20 55140.47 88888.00 2009-06-28 02:32:09.000 179 12732.38 72.20 55140.43 88888.00 2009-06-28 02:32:09.125 179 12732.38 72.22 55140.45 88888.00 2009-06-28 02:32:09.250 179 12732.40 72.30 55140.47 88888.00 2009-06-28 02:32:09.375 179 12732.45 72.33 55140.47 88888.00 2009-06-28 02:32:09.500 179 12732.35 72.22 55140.45 88888.00 2009-06-28 02:32:09.625 179 12732.38 72.25 55140.47 88888.00 2009-06-28 02:32:09.750 179 12732.38 72.30 55140.47 88888.00 2009-06-28 02:32:09.875 179 12732.30 72.22 55140.43 88888.00 2009-06-28 02:32:10.000 179 12732.33 72.25 55140.40 88888.00 2009-06-28 02:32:10.125 179 12732.35 72.17 55140.43 88888.00 2009-06-28 02:32:10.250 179 12732.38 72.20 55140.45 88888.00 2009-06-28 02:32:10.375 179 12732.35 72.25 55140.43 88888.00 2009-06-28 02:32:10.500 179 12732.35 72.33 55140.45 88888.00 2009-06-28 02:32:10.625 179 12732.40 72.35 55140.47 88888.00 2009-06-28 02:32:10.750 179 12732.42 72.33 55140.45 88888.00 2009-06-28 02:32:10.875 179 12732.42 72.30 55140.47 88888.00 2009-06-28 02:32:11.000 179 12732.48 72.35 55140.50 88888.00 2009-06-28 02:32:11.125 179 12732.42 72.38 55140.53 88888.00 2009-06-28 02:32:11.250 179 12732.30 72.30 55140.50 88888.00 2009-06-28 02:32:11.375 179 12732.27 72.22 55140.45 88888.00 2009-06-28 02:32:11.500 179 12732.27 72.22 55140.43 88888.00 2009-06-28 02:32:11.625 179 12732.27 72.22 55140.45 88888.00 2009-06-28 02:32:11.750 179 12732.33 72.28 55140.45 88888.00 2009-06-28 02:32:11.875 179 12732.35 72.28 55140.45 88888.00 2009-06-28 02:32:12.000 179 12732.40 72.30 55140.47 88888.00 2009-06-28 02:32:12.125 179 12732.40 72.30 55140.47 88888.00 2009-06-28 02:32:12.250 179 12732.30 72.25 55140.47 88888.00 2009-06-28 02:32:12.375 179 12732.33 72.28 55140.47 88888.00 2009-06-28 02:32:12.500 179 12732.33 72.25 55140.47 88888.00 2009-06-28 02:32:12.625 179 12732.40 72.25 55140.47 88888.00 2009-06-28 02:32:12.750 179 12732.40 72.25 55140.47 88888.00 2009-06-28 02:32:12.875 179 12732.42 72.30 55140.45 88888.00 2009-06-28 02:32:13.000 179 12732.42 72.33 55140.47 88888.00 2009-06-28 02:32:13.125 179 12732.45 72.35 55140.45 88888.00 2009-06-28 02:32:13.250 179 12732.42 72.28 55140.45 88888.00 2009-06-28 02:32:13.375 179 12732.35 72.30 55140.45 88888.00 2009-06-28 02:32:13.500 179 12732.35 72.33 55140.45 88888.00 2009-06-28 02:32:13.625 179 12732.40 72.35 55140.45 88888.00 2009-06-28 02:32:13.750 179 12732.40 72.28 55140.43 88888.00 2009-06-28 02:32:13.875 179 12732.38 72.30 55140.45 88888.00 2009-06-28 02:32:14.000 179 12732.42 72.35 55140.47 88888.00 2009-06-28 02:32:14.125 179 12732.38 72.38 55140.45 88888.00 2009-06-28 02:32:14.250 179 12732.38 72.30 55140.38 88888.00 2009-06-28 02:32:14.375 179 12732.35 72.22 55140.40 88888.00 2009-06-28 02:32:14.500 179 12732.38 72.30 55140.43 88888.00 2009-06-28 02:32:14.625 179 12732.42 72.30 55140.45 88888.00 2009-06-28 02:32:14.750 179 12732.40 72.25 55140.43 88888.00 2009-06-28 02:32:14.875 179 12732.38 72.25 55140.43 88888.00 2009-06-28 02:32:15.000 179 12732.40 72.33 55140.45 88888.00 2009-06-28 02:32:15.125 179 12732.48 72.30 55140.43 88888.00 2009-06-28 02:32:15.250 179 12732.40 72.25 55140.43 88888.00 2009-06-28 02:32:15.375 179 12732.38 72.22 55140.45 88888.00 2009-06-28 02:32:15.500 179 12732.42 72.25 55140.45 88888.00 2009-06-28 02:32:15.625 179 12732.48 72.30 55140.45 88888.00 2009-06-28 02:32:15.750 179 12732.45 72.33 55140.50 88888.00 2009-06-28 02:32:15.875 179 12732.42 72.35 55140.45 88888.00 2009-06-28 02:32:16.000 179 12732.45 72.30 55140.43 88888.00 2009-06-28 02:32:16.125 179 12732.50 72.33 55140.47 88888.00 2009-06-28 02:32:16.250 179 12732.45 72.38 55140.47 88888.00 2009-06-28 02:32:16.375 179 12732.45 72.33 55140.45 88888.00 2009-06-28 02:32:16.500 179 12732.42 72.33 55140.45 88888.00 2009-06-28 02:32:16.625 179 12732.50 72.35 55140.47 88888.00 2009-06-28 02:32:16.750 179 12732.58 72.42 55140.50 88888.00 2009-06-28 02:32:16.875 179 12732.58 72.40 55140.50 88888.00 2009-06-28 02:32:17.000 179 12732.52 72.42 55140.50 88888.00 2009-06-28 02:32:17.125 179 12732.42 72.35 55140.45 88888.00 2009-06-28 02:32:17.250 179 12732.35 72.33 55140.43 88888.00 2009-06-28 02:32:17.375 179 12732.40 72.30 55140.43 88888.00 2009-06-28 02:32:17.500 179 12732.50 72.30 55140.47 88888.00 2009-06-28 02:32:17.625 179 12732.55 72.38 55140.47 88888.00 2009-06-28 02:32:17.750 179 12732.48 72.35 55140.45 88888.00 2009-06-28 02:32:17.875 179 12732.48 72.33 55140.47 88888.00 2009-06-28 02:32:18.000 179 12732.42 72.38 55140.50 88888.00 2009-06-28 02:32:18.125 179 12732.40 72.40 55140.47 88888.00 2009-06-28 02:32:18.250 179 12732.40 72.38 55140.47 88888.00 2009-06-28 02:32:18.375 179 12732.48 72.40 55140.47 88888.00 2009-06-28 02:32:18.500 179 12732.45 72.40 55140.50 88888.00 2009-06-28 02:32:18.625 179 12732.45 72.47 55140.50 88888.00 2009-06-28 02:32:18.750 179 12732.50 72.47 55140.47 88888.00 2009-06-28 02:32:18.875 179 12732.48 72.38 55140.47 88888.00 2009-06-28 02:32:19.000 179 12732.45 72.35 55140.50 88888.00 2009-06-28 02:32:19.125 179 12732.45 72.38 55140.50 88888.00 2009-06-28 02:32:19.250 179 12732.42 72.38 55140.47 88888.00 2009-06-28 02:32:19.375 179 12732.48 72.40 55140.47 88888.00 2009-06-28 02:32:19.500 179 12732.58 72.42 55140.50 88888.00 2009-06-28 02:32:19.625 179 12732.55 72.42 55140.50 88888.00 2009-06-28 02:32:19.750 179 12732.55 72.42 55140.53 88888.00 2009-06-28 02:32:19.875 179 12732.48 72.45 55140.50 88888.00 2009-06-28 02:32:20.000 179 12732.45 72.40 55140.50 88888.00 2009-06-28 02:32:20.125 179 12732.52 72.40 55140.50 88888.00 2009-06-28 02:32:20.250 179 12732.48 72.42 55140.50 88888.00 2009-06-28 02:32:20.375 179 12732.55 72.45 55140.53 88888.00 2009-06-28 02:32:20.500 179 12732.55 72.40 55140.50 88888.00 2009-06-28 02:32:20.625 179 12732.48 72.40 55140.53 88888.00 2009-06-28 02:32:20.750 179 12732.40 72.35 55140.50 88888.00 2009-06-28 02:32:20.875 179 12732.48 72.40 55140.53 88888.00 2009-06-28 02:32:21.000 179 12732.48 72.40 55140.50 88888.00 2009-06-28 02:32:21.125 179 12732.45 72.40 55140.47 88888.00 2009-06-28 02:32:21.250 179 12732.40 72.38 55140.45 88888.00 2009-06-28 02:32:21.375 179 12732.45 72.42 55140.50 88888.00 2009-06-28 02:32:21.500 179 12732.40 72.42 55140.50 88888.00 2009-06-28 02:32:21.625 179 12732.45 72.42 55140.47 88888.00 2009-06-28 02:32:21.750 179 12732.48 72.40 55140.53 88888.00 2009-06-28 02:32:21.875 179 12732.60 72.42 55140.53 88888.00 2009-06-28 02:32:22.000 179 12732.60 72.40 55140.47 88888.00 2009-06-28 02:32:22.125 179 12732.55 72.38 55140.47 88888.00 2009-06-28 02:32:22.250 179 12732.52 72.42 55140.50 88888.00 2009-06-28 02:32:22.375 179 12732.52 72.40 55140.50 88888.00 2009-06-28 02:32:22.500 179 12732.45 72.42 55140.50 88888.00 2009-06-28 02:32:22.625 179 12732.48 72.45 55140.53 88888.00 2009-06-28 02:32:22.750 179 12732.55 72.42 55140.53 88888.00 2009-06-28 02:32:22.875 179 12732.58 72.40 55140.53 88888.00 2009-06-28 02:32:23.000 179 12732.58 72.40 55140.50 88888.00 2009-06-28 02:32:23.125 179 12732.52 72.38 55140.50 88888.00 2009-06-28 02:32:23.250 179 12732.50 72.40 55140.53 88888.00 2009-06-28 02:32:23.375 179 12732.52 72.47 55140.53 88888.00 2009-06-28 02:32:23.500 179 12732.52 72.50 55140.55 88888.00 2009-06-28 02:32:23.625 179 12732.58 72.47 55140.53 88888.00 2009-06-28 02:32:23.750 179 12732.52 72.40 55140.50 88888.00 2009-06-28 02:32:23.875 179 12732.50 72.40 55140.50 88888.00 2009-06-28 02:32:24.000 179 12732.50 72.42 55140.53 88888.00 2009-06-28 02:32:24.125 179 12732.52 72.40 55140.53 88888.00 2009-06-28 02:32:24.250 179 12732.55 72.42 55140.53 88888.00 2009-06-28 02:32:24.375 179 12732.55 72.42 55140.50 88888.00 2009-06-28 02:32:24.500 179 12732.55 72.38 55140.50 88888.00 2009-06-28 02:32:24.625 179 12732.55 72.38 55140.53 88888.00 2009-06-28 02:32:24.750 179 12732.55 72.40 55140.53 88888.00 2009-06-28 02:32:24.875 179 12732.65 72.42 55140.53 88888.00 2009-06-28 02:32:25.000 179 12732.65 72.38 55140.50 88888.00 2009-06-28 02:32:25.125 179 12732.62 72.30 55140.50 88888.00 2009-06-28 02:32:25.250 179 12732.70 72.40 55140.55 88888.00 2009-06-28 02:32:25.375 179 12732.65 72.42 55140.55 88888.00 2009-06-28 02:32:25.500 179 12732.55 72.45 55140.53 88888.00 2009-06-28 02:32:25.625 179 12732.48 72.38 55140.53 88888.00 2009-06-28 02:32:25.750 179 12732.45 72.35 55140.50 88888.00 2009-06-28 02:32:25.875 179 12732.52 72.40 55140.53 88888.00 2009-06-28 02:32:26.000 179 12732.52 72.42 55140.55 88888.00 2009-06-28 02:32:26.125 179 12732.50 72.42 55140.55 88888.00 2009-06-28 02:32:26.250 179 12732.55 72.42 55140.55 88888.00 2009-06-28 02:32:26.375 179 12732.60 72.45 55140.55 88888.00 2009-06-28 02:32:26.500 179 12732.62 72.45 55140.55 88888.00 2009-06-28 02:32:26.625 179 12732.65 72.42 55140.55 88888.00 2009-06-28 02:32:26.750 179 12732.62 72.35 55140.55 88888.00 2009-06-28 02:32:26.875 179 12732.65 72.38 55140.53 88888.00 2009-06-28 02:32:27.000 179 12732.65 72.38 55140.50 88888.00 2009-06-28 02:32:27.125 179 12732.70 72.42 55140.53 88888.00 2009-06-28 02:32:27.250 179 12732.60 72.35 55140.50 88888.00 2009-06-28 02:32:27.375 179 12732.62 72.35 55140.50 88888.00 2009-06-28 02:32:27.500 179 12732.60 72.40 55140.53 88888.00 2009-06-28 02:32:27.625 179 12732.60 72.45 55140.55 88888.00 2009-06-28 02:32:27.750 179 12732.65 72.42 55140.55 88888.00 2009-06-28 02:32:27.875 179 12732.73 72.40 55140.55 88888.00 2009-06-28 02:32:28.000 179 12732.67 72.42 55140.53 88888.00 2009-06-28 02:32:28.125 179 12732.62 72.45 55140.57 88888.00 2009-06-28 02:32:28.250 179 12732.67 72.42 55140.55 88888.00 2009-06-28 02:32:28.375 179 12732.65 72.38 55140.53 88888.00 2009-06-28 02:32:28.500 179 12732.62 72.40 55140.53 88888.00 2009-06-28 02:32:28.625 179 12732.70 72.45 55140.53 88888.00 2009-06-28 02:32:28.750 179 12732.75 72.50 55140.57 88888.00 2009-06-28 02:32:28.875 179 12732.75 72.42 55140.53 88888.00 2009-06-28 02:32:29.000 179 12732.67 72.35 55140.53 88888.00 2009-06-28 02:32:29.125 179 12732.70 72.40 55140.55 88888.00 2009-06-28 02:32:29.250 179 12732.77 72.47 55140.60 88888.00 2009-06-28 02:32:29.375 179 12732.85 72.53 55140.60 88888.00 2009-06-28 02:32:29.500 179 12732.88 72.47 55140.57 88888.00 2009-06-28 02:32:29.625 179 12732.83 72.40 55140.55 88888.00 2009-06-28 02:32:29.750 179 12732.75 72.33 55140.55 88888.00 2009-06-28 02:32:29.875 179 12732.75 72.35 55140.50 88888.00 2009-06-28 02:32:30.000 179 12732.73 72.40 55140.53 88888.00 2009-06-28 02:32:30.125 179 12732.70 72.40 55140.53 88888.00 2009-06-28 02:32:30.250 179 12732.58 72.33 55140.55 88888.00 2009-06-28 02:32:30.375 179 12732.58 72.38 55140.55 88888.00 2009-06-28 02:32:30.500 179 12732.62 72.42 55140.55 88888.00 2009-06-28 02:32:30.625 179 12732.65 72.38 55140.55 88888.00 2009-06-28 02:32:30.750 179 12732.62 72.35 55140.50 88888.00 2009-06-28 02:32:30.875 179 12732.60 72.38 55140.53 88888.00 2009-06-28 02:32:31.000 179 12732.65 72.40 55140.47 88888.00 2009-06-28 02:32:31.125 179 12732.65 72.35 55140.50 88888.00 2009-06-28 02:32:31.250 179 12732.67 72.35 55140.53 88888.00 2009-06-28 02:32:31.375 179 12732.67 72.40 55140.53 88888.00 2009-06-28 02:32:31.500 179 12732.60 72.35 55140.50 88888.00 2009-06-28 02:32:31.625 179 12732.60 72.40 55140.53 88888.00 2009-06-28 02:32:31.750 179 12732.70 72.45 55140.53 88888.00 2009-06-28 02:32:31.875 179 12732.77 72.42 55140.53 88888.00 2009-06-28 02:32:32.000 179 12732.65 72.38 55140.55 88888.00 2009-06-28 02:32:32.125 179 12732.65 72.35 55140.50 88888.00 2009-06-28 02:32:32.250 179 12732.73 72.30 55140.53 88888.00 2009-06-28 02:32:32.375 179 12732.73 72.33 55140.53 88888.00 2009-06-28 02:32:32.500 179 12732.65 72.38 55140.55 88888.00 2009-06-28 02:32:32.625 179 12732.67 72.45 55140.55 88888.00 2009-06-28 02:32:32.750 179 12732.75 72.42 55140.55 88888.00 2009-06-28 02:32:32.875 179 12732.83 72.40 55140.55 88888.00 2009-06-28 02:32:33.000 179 12732.85 72.40 55140.55 88888.00 2009-06-28 02:32:33.125 179 12732.77 72.38 55140.55 88888.00 2009-06-28 02:32:33.250 179 12732.73 72.33 55140.55 88888.00 2009-06-28 02:32:33.375 179 12732.70 72.33 55140.57 88888.00 2009-06-28 02:32:33.500 179 12732.73 72.38 55140.55 88888.00 2009-06-28 02:32:33.625 179 12732.80 72.42 55140.57 88888.00 2009-06-28 02:32:33.750 179 12732.88 72.45 55140.57 88888.00 2009-06-28 02:32:33.875 179 12732.83 72.40 55140.57 88888.00 2009-06-28 02:32:34.000 179 12732.77 72.42 55140.55 88888.00 2009-06-28 02:32:34.125 179 12732.77 72.33 55140.55 88888.00 2009-06-28 02:32:34.250 179 12732.80 72.22 55140.55 88888.00 2009-06-28 02:32:34.375 179 12732.83 72.25 55140.53 88888.00 2009-06-28 02:32:34.500 179 12732.83 72.28 55140.55 88888.00 2009-06-28 02:32:34.625 179 12732.83 72.38 55140.55 88888.00 2009-06-28 02:32:34.750 179 12732.80 72.40 55140.53 88888.00 2009-06-28 02:32:34.875 179 12732.80 72.35 55140.53 88888.00 2009-06-28 02:32:35.000 179 12732.80 72.35 55140.55 88888.00 2009-06-28 02:32:35.125 179 12732.83 72.38 55140.53 88888.00 2009-06-28 02:32:35.250 179 12732.85 72.40 55140.55 88888.00 2009-06-28 02:32:35.375 179 12732.83 72.38 55140.55 88888.00 2009-06-28 02:32:35.500 179 12732.77 72.33 55140.55 88888.00 2009-06-28 02:32:35.625 179 12732.83 72.33 55140.55 88888.00 2009-06-28 02:32:35.750 179 12732.92 72.45 55140.57 88888.00 2009-06-28 02:32:35.875 179 12732.90 72.40 55140.60 88888.00 2009-06-28 02:32:36.000 179 12732.83 72.28 55140.50 88888.00 2009-06-28 02:32:36.125 179 12732.77 72.28 55140.50 88888.00 2009-06-28 02:32:36.250 179 12732.75 72.35 55140.57 88888.00 2009-06-28 02:32:36.375 179 12732.85 72.35 55140.55 88888.00 2009-06-28 02:32:36.500 179 12732.92 72.30 55140.55 88888.00 2009-06-28 02:32:36.625 179 12732.92 72.30 55140.57 88888.00 2009-06-28 02:32:36.750 179 12732.88 72.35 55140.57 88888.00 2009-06-28 02:32:36.875 179 12732.77 72.35 55140.53 88888.00 2009-06-28 02:32:37.000 179 12732.70 72.28 55140.53 88888.00 2009-06-28 02:32:37.125 179 12732.75 72.28 55140.55 88888.00 2009-06-28 02:32:37.250 179 12732.83 72.33 55140.55 88888.00 2009-06-28 02:32:37.375 179 12732.88 72.35 55140.55 88888.00 2009-06-28 02:32:37.500 179 12732.83 72.33 55140.55 88888.00 2009-06-28 02:32:37.625 179 12732.83 72.35 55140.55 88888.00 2009-06-28 02:32:37.750 179 12732.80 72.30 55140.57 88888.00 2009-06-28 02:32:37.875 179 12732.77 72.30 55140.53 88888.00 2009-06-28 02:32:38.000 179 12732.88 72.42 55140.57 88888.00 2009-06-28 02:32:38.125 179 12732.90 72.40 55140.60 88888.00 2009-06-28 02:32:38.250 179 12732.80 72.33 55140.57 88888.00 2009-06-28 02:32:38.375 179 12732.77 72.33 55140.55 88888.00 2009-06-28 02:32:38.500 179 12732.83 72.38 55140.57 88888.00 2009-06-28 02:32:38.625 179 12732.88 72.38 55140.57 88888.00 2009-06-28 02:32:38.750 179 12732.90 72.35 55140.60 88888.00 2009-06-28 02:32:38.875 179 12732.88 72.35 55140.60 88888.00 2009-06-28 02:32:39.000 179 12732.85 72.38 55140.60 88888.00 2009-06-28 02:32:39.125 179 12732.88 72.40 55140.62 88888.00 2009-06-28 02:32:39.250 179 12732.95 72.45 55140.65 88888.00 2009-06-28 02:32:39.375 179 12732.95 72.42 55140.60 88888.00 2009-06-28 02:32:39.500 179 12732.92 72.38 55140.62 88888.00 2009-06-28 02:32:39.625 179 12732.95 72.45 55140.62 88888.00 2009-06-28 02:32:39.750 179 12732.90 72.33 55140.57 88888.00 2009-06-28 02:32:39.875 179 12732.77 72.28 55140.57 88888.00 2009-06-28 02:32:40.000 179 12732.80 72.35 55140.57 88888.00 2009-06-28 02:32:40.125 179 12732.80 72.35 55140.57 88888.00 2009-06-28 02:32:40.250 179 12732.83 72.33 55140.57 88888.00 2009-06-28 02:32:40.375 179 12732.88 72.30 55140.57 88888.00 2009-06-28 02:32:40.500 179 12732.83 72.33 55140.55 88888.00 2009-06-28 02:32:40.625 179 12732.83 72.35 55140.57 88888.00 2009-06-28 02:32:40.750 179 12732.83 72.38 55140.57 88888.00 2009-06-28 02:32:40.875 179 12732.83 72.38 55140.57 88888.00 2009-06-28 02:32:41.000 179 12732.90 72.35 55140.57 88888.00 2009-06-28 02:32:41.125 179 12732.92 72.42 55140.60 88888.00 2009-06-28 02:32:41.250 179 12732.85 72.33 55140.60 88888.00 2009-06-28 02:32:41.375 179 12732.92 72.33 55140.55 88888.00 2009-06-28 02:32:41.500 179 12732.92 72.33 55140.55 88888.00 2009-06-28 02:32:41.625 179 12732.85 72.33 55140.57 88888.00 2009-06-28 02:32:41.750 179 12732.85 72.38 55140.57 88888.00 2009-06-28 02:32:41.875 179 12732.92 72.40 55140.60 88888.00 2009-06-28 02:32:42.000 179 12732.92 72.40 55140.60 88888.00 2009-06-28 02:32:42.125 179 12732.88 72.38 55140.60 88888.00 2009-06-28 02:32:42.250 179 12732.83 72.42 55140.57 88888.00 2009-06-28 02:32:42.375 179 12732.80 72.40 55140.60 88888.00 2009-06-28 02:32:42.500 179 12732.85 72.42 55140.57 88888.00 2009-06-28 02:32:42.625 179 12732.80 72.40 55140.57 88888.00 2009-06-28 02:32:42.750 179 12732.77 72.45 55140.57 88888.00 2009-06-28 02:32:42.875 179 12732.85 72.45 55140.57 88888.00 2009-06-28 02:32:43.000 179 12732.90 72.42 55140.57 88888.00 2009-06-28 02:32:43.125 179 12732.85 72.35 55140.55 88888.00 2009-06-28 02:32:43.250 179 12732.80 72.38 55140.55 88888.00 2009-06-28 02:32:43.375 179 12732.85 72.40 55140.57 88888.00 2009-06-28 02:32:43.500 179 12732.90 72.45 55140.62 88888.00 2009-06-28 02:32:43.625 179 12732.88 72.42 55140.60 88888.00 2009-06-28 02:32:43.750 179 12732.80 72.38 55140.62 88888.00 2009-06-28 02:32:43.875 179 12732.83 72.42 55140.60 88888.00 2009-06-28 02:32:44.000 179 12732.88 72.47 55140.60 88888.00 2009-06-28 02:32:44.125 179 12732.83 72.33 55140.60 88888.00 2009-06-28 02:32:44.250 179 12732.80 72.33 55140.60 88888.00 2009-06-28 02:32:44.375 179 12732.88 72.38 55140.60 88888.00 2009-06-28 02:32:44.500 179 12732.90 72.40 55140.60 88888.00 2009-06-28 02:32:44.625 179 12732.83 72.40 55140.60 88888.00 2009-06-28 02:32:44.750 179 12732.83 72.40 55140.57 88888.00 2009-06-28 02:32:44.875 179 12732.83 72.40 55140.57 88888.00 2009-06-28 02:32:45.000 179 12732.92 72.38 55140.57 88888.00 2009-06-28 02:32:45.125 179 12732.95 72.42 55140.60 88888.00 2009-06-28 02:32:45.250 179 12732.92 72.38 55140.60 88888.00 2009-06-28 02:32:45.375 179 12732.85 72.38 55140.60 88888.00 2009-06-28 02:32:45.500 179 12732.83 72.35 55140.57 88888.00 2009-06-28 02:32:45.625 179 12732.85 72.35 55140.57 88888.00 2009-06-28 02:32:45.750 179 12732.90 72.35 55140.55 88888.00 2009-06-28 02:32:45.875 179 12732.98 72.40 55140.60 88888.00 2009-06-28 02:32:46.000 179 12732.92 72.35 55140.57 88888.00 2009-06-28 02:32:46.125 179 12732.88 72.35 55140.57 88888.00 2009-06-28 02:32:46.250 179 12732.90 72.40 55140.60 88888.00 2009-06-28 02:32:46.375 179 12732.90 72.45 55140.57 88888.00 2009-06-28 02:32:46.500 179 12732.90 72.45 55140.60 88888.00 2009-06-28 02:32:46.625 179 12732.92 72.45 55140.57 88888.00 2009-06-28 02:32:46.750 179 12733.02 72.42 55140.57 88888.00 2009-06-28 02:32:46.875 179 12733.05 72.45 55140.57 88888.00 2009-06-28 02:32:47.000 179 12733.02 72.53 55140.60 88888.00 2009-06-28 02:32:47.125 179 12732.98 72.50 55140.62 88888.00 2009-06-28 02:32:47.250 179 12732.92 72.42 55140.60 88888.00 2009-06-28 02:32:47.375 179 12733.00 72.42 55140.60 88888.00 2009-06-28 02:32:47.500 179 12733.05 72.47 55140.62 88888.00 2009-06-28 02:32:47.625 179 12733.02 72.45 55140.60 88888.00 2009-06-28 02:32:47.750 179 12733.02 72.42 55140.60 88888.00 2009-06-28 02:32:47.875 179 12733.00 72.35 55140.60 88888.00 2009-06-28 02:32:48.000 179 12733.08 72.45 55140.62 88888.00 2009-06-28 02:32:48.125 179 12733.10 72.53 55140.65 88888.00 2009-06-28 02:32:48.250 179 12733.05 72.45 55140.62 88888.00 2009-06-28 02:32:48.375 179 12733.02 72.47 55140.60 88888.00 2009-06-28 02:32:48.500 179 12732.95 72.40 55140.57 88888.00 2009-06-28 02:32:48.625 179 12732.88 72.33 55140.55 88888.00 2009-06-28 02:32:48.750 179 12732.90 72.38 55140.55 88888.00 2009-06-28 02:32:48.875 179 12732.98 72.42 55140.60 88888.00 2009-06-28 02:32:49.000 179 12733.00 72.47 55140.60 88888.00 2009-06-28 02:32:49.125 179 12732.95 72.42 55140.57 88888.00 2009-06-28 02:32:49.250 179 12732.92 72.45 55140.62 88888.00 2009-06-28 02:32:49.375 179 12732.98 72.50 55140.62 88888.00 2009-06-28 02:32:49.500 179 12733.08 72.55 55140.65 88888.00 2009-06-28 02:32:49.625 179 12733.15 72.55 55140.62 88888.00 2009-06-28 02:32:49.750 179 12733.12 72.53 55140.60 88888.00 2009-06-28 02:32:49.875 179 12733.02 72.47 55140.60 88888.00 2009-06-28 02:32:50.000 179 12733.08 72.53 55140.62 88888.00 2009-06-28 02:32:50.125 179 12733.08 72.53 55140.57 88888.00 2009-06-28 02:32:50.250 179 12733.02 72.55 55140.60 88888.00 2009-06-28 02:32:50.375 179 12733.05 72.58 55140.62 88888.00 2009-06-28 02:32:50.500 179 12733.02 72.55 55140.62 88888.00 2009-06-28 02:32:50.625 179 12732.98 72.45 55140.60 88888.00 2009-06-28 02:32:50.750 179 12732.98 72.50 55140.57 88888.00 2009-06-28 02:32:50.875 179 12733.08 72.55 55140.60 88888.00 2009-06-28 02:32:51.000 179 12733.08 72.53 55140.60 88888.00 2009-06-28 02:32:51.125 179 12733.10 72.55 55140.62 88888.00 2009-06-28 02:32:51.250 179 12733.17 72.60 55140.60 88888.00 2009-06-28 02:32:51.375 179 12733.23 72.62 55140.62 88888.00 2009-06-28 02:32:51.500 179 12733.23 72.60 55140.57 88888.00 2009-06-28 02:32:51.625 179 12733.15 72.53 55140.57 88888.00 2009-06-28 02:32:51.750 179 12733.12 72.53 55140.55 88888.00 2009-06-28 02:32:51.875 179 12733.10 72.55 55140.57 88888.00 2009-06-28 02:32:52.000 179 12733.08 72.58 55140.60 88888.00 2009-06-28 02:32:52.125 179 12733.08 72.60 55140.60 88888.00 2009-06-28 02:32:52.250 179 12733.12 72.60 55140.65 88888.00 2009-06-28 02:32:52.375 179 12733.10 72.60 55140.62 88888.00 2009-06-28 02:32:52.500 179 12733.08 72.53 55140.60 88888.00 2009-06-28 02:32:52.625 179 12733.12 72.55 55140.57 88888.00 2009-06-28 02:32:52.750 179 12733.10 72.55 55140.57 88888.00 2009-06-28 02:32:52.875 179 12733.15 72.58 55140.60 88888.00 2009-06-28 02:32:53.000 179 12733.20 72.60 55140.55 88888.00 2009-06-28 02:32:53.125 179 12733.17 72.62 55140.60 88888.00 2009-06-28 02:32:53.250 179 12733.23 72.62 55140.60 88888.00 2009-06-28 02:32:53.375 179 12733.25 72.62 55140.57 88888.00 2009-06-28 02:32:53.500 179 12733.17 72.58 55140.57 88888.00 2009-06-28 02:32:53.625 179 12733.20 72.55 55140.57 88888.00 2009-06-28 02:32:53.750 179 12733.17 72.60 55140.57 88888.00 2009-06-28 02:32:53.875 179 12733.15 72.62 55140.57 88888.00 2009-06-28 02:32:54.000 179 12733.20 72.65 55140.60 88888.00 2009-06-28 02:32:54.125 179 12733.25 72.67 55140.62 88888.00 2009-06-28 02:32:54.250 179 12733.17 72.60 55140.65 88888.00 2009-06-28 02:32:54.375 179 12733.17 72.58 55140.62 88888.00 2009-06-28 02:32:54.500 179 12733.17 72.60 55140.62 88888.00 2009-06-28 02:32:54.625 179 12733.27 72.62 55140.62 88888.00 2009-06-28 02:32:54.750 179 12733.27 72.70 55140.60 88888.00 2009-06-28 02:32:54.875 179 12733.23 72.70 55140.60 88888.00 2009-06-28 02:32:55.000 179 12733.20 72.70 55140.60 88888.00 2009-06-28 02:32:55.125 179 12733.20 72.70 55140.60 88888.00 2009-06-28 02:32:55.250 179 12733.15 72.65 55140.62 88888.00 2009-06-28 02:32:55.375 179 12733.12 72.67 55140.60 88888.00 2009-06-28 02:32:55.500 179 12733.15 72.65 55140.60 88888.00 2009-06-28 02:32:55.625 179 12733.17 72.67 55140.60 88888.00 2009-06-28 02:32:55.750 179 12733.25 72.72 55140.65 88888.00 2009-06-28 02:32:55.875 179 12733.20 72.72 55140.62 88888.00 2009-06-28 02:32:56.000 179 12733.23 72.72 55140.62 88888.00 2009-06-28 02:32:56.125 179 12733.23 72.70 55140.60 88888.00 2009-06-28 02:32:56.250 179 12733.23 72.67 55140.57 88888.00 2009-06-28 02:32:56.375 179 12733.17 72.72 55140.60 88888.00 2009-06-28 02:32:56.500 179 12733.10 72.75 55140.62 88888.00 2009-06-28 02:32:56.625 179 12733.15 72.75 55140.65 88888.00 2009-06-28 02:32:56.750 179 12733.23 72.78 55140.65 88888.00 2009-06-28 02:32:56.875 179 12733.23 72.78 55140.65 88888.00 2009-06-28 02:32:57.000 179 12733.12 72.75 55140.62 88888.00 2009-06-28 02:32:57.125 179 12733.08 72.78 55140.62 88888.00 2009-06-28 02:32:57.250 179 12733.08 72.70 55140.60 88888.00 2009-06-28 02:32:57.375 179 12733.08 72.65 55140.60 88888.00 2009-06-28 02:32:57.500 179 12733.12 72.72 55140.60 88888.00 2009-06-28 02:32:57.625 179 12733.10 72.72 55140.60 88888.00 2009-06-28 02:32:57.750 179 12733.12 72.67 55140.57 88888.00 2009-06-28 02:32:57.875 179 12733.12 72.70 55140.60 88888.00 2009-06-28 02:32:58.000 179 12733.15 72.75 55140.60 88888.00 2009-06-28 02:32:58.125 179 12733.27 72.78 55140.62 88888.00 2009-06-28 02:32:58.250 179 12733.27 72.78 55140.62 88888.00 2009-06-28 02:32:58.375 179 12733.30 72.80 55140.62 88888.00 2009-06-28 02:32:58.500 179 12733.23 72.75 55140.62 88888.00 2009-06-28 02:32:58.625 179 12733.20 72.72 55140.62 88888.00 2009-06-28 02:32:58.750 179 12733.30 72.80 55140.65 88888.00 2009-06-28 02:32:58.875 179 12733.33 72.80 55140.60 88888.00 2009-06-28 02:32:59.000 179 12733.30 72.75 55140.57 88888.00 2009-06-28 02:32:59.125 179 12733.23 72.78 55140.62 88888.00 2009-06-28 02:32:59.250 179 12733.17 72.78 55140.65 88888.00 2009-06-28 02:32:59.375 179 12733.25 72.80 55140.62 88888.00 2009-06-28 02:32:59.500 179 12733.30 72.80 55140.60 88888.00 2009-06-28 02:32:59.625 179 12733.33 72.80 55140.60 88888.00 2009-06-28 02:32:59.750 179 12733.33 72.80 55140.62 88888.00 2009-06-28 02:32:59.875 179 12733.33 72.83 55140.60 88888.00 2009-06-28 02:33:00.000 179 12733.40 72.83 55140.62 88888.00 2009-06-28 02:33:00.125 179 12733.40 72.85 55140.65 88888.00 2009-06-28 02:33:00.250 179 12733.40 72.80 55140.65 88888.00 2009-06-28 02:33:00.375 179 12733.45 72.85 55140.62 88888.00 2009-06-28 02:33:00.500 179 12733.40 72.83 55140.65 88888.00 2009-06-28 02:33:00.625 179 12733.33 72.80 55140.65 88888.00 2009-06-28 02:33:00.750 179 12733.33 72.83 55140.65 88888.00 2009-06-28 02:33:00.875 179 12733.35 72.80 55140.60 88888.00 2009-06-28 02:33:01.000 179 12733.30 72.80 55140.57 88888.00 2009-06-28 02:33:01.125 179 12733.33 72.80 55140.60 88888.00 2009-06-28 02:33:01.250 179 12733.33 72.83 55140.62 88888.00 2009-06-28 02:33:01.375 179 12733.30 72.88 55140.62 88888.00 2009-06-28 02:33:01.500 179 12733.23 72.85 55140.62 88888.00 2009-06-28 02:33:01.625 179 12733.25 72.85 55140.62 88888.00 2009-06-28 02:33:01.750 179 12733.33 72.88 55140.65 88888.00 2009-06-28 02:33:01.875 179 12733.33 72.83 55140.62 88888.00 2009-06-28 02:33:02.000 179 12733.33 72.80 55140.60 88888.00 2009-06-28 02:33:02.125 179 12733.25 72.88 55140.62 88888.00 2009-06-28 02:33:02.250 179 12733.25 72.88 55140.62 88888.00 2009-06-28 02:33:02.375 179 12733.27 72.92 55140.68 88888.00 2009-06-28 02:33:02.500 179 12733.27 72.97 55140.65 88888.00 2009-06-28 02:33:02.625 179 12733.30 72.95 55140.62 88888.00 2009-06-28 02:33:02.750 179 12733.30 72.88 55140.62 88888.00 2009-06-28 02:33:02.875 179 12733.33 72.83 55140.62 88888.00 2009-06-28 02:33:03.000 179 12733.35 72.85 55140.62 88888.00 2009-06-28 02:33:03.125 179 12733.38 72.90 55140.62 88888.00 2009-06-28 02:33:03.250 179 12733.40 72.90 55140.68 88888.00 2009-06-28 02:33:03.375 179 12733.45 72.92 55140.65 88888.00 2009-06-28 02:33:03.500 179 12733.40 72.92 55140.65 88888.00 2009-06-28 02:33:03.625 179 12733.33 72.90 55140.60 88888.00 2009-06-28 02:33:03.750 179 12733.33 72.90 55140.60 88888.00 2009-06-28 02:33:03.875 179 12733.45 72.92 55140.60 88888.00 2009-06-28 02:33:04.000 179 12733.48 72.92 55140.62 88888.00 2009-06-28 02:33:04.125 179 12733.48 72.95 55140.65 88888.00 2009-06-28 02:33:04.250 179 12733.48 72.90 55140.62 88888.00 2009-06-28 02:33:04.375 179 12733.52 72.95 55140.60 88888.00 2009-06-28 02:33:04.500 179 12733.58 72.95 55140.62 88888.00 2009-06-28 02:33:04.625 179 12733.52 73.00 55140.65 88888.00 2009-06-28 02:33:04.750 179 12733.48 72.97 55140.60 88888.00 2009-06-28 02:33:04.875 179 12733.48 72.95 55140.60 88888.00 2009-06-28 02:33:05.000 179 12733.42 72.92 55140.62 88888.00 2009-06-28 02:33:05.125 179 12733.45 72.92 55140.65 88888.00 2009-06-28 02:33:05.250 179 12733.42 72.90 55140.62 88888.00 2009-06-28 02:33:05.375 179 12733.38 72.92 55140.62 88888.00 2009-06-28 02:33:05.500 179 12733.40 72.97 55140.60 88888.00 2009-06-28 02:33:05.625 179 12733.45 72.92 55140.57 88888.00 2009-06-28 02:33:05.750 179 12733.48 72.92 55140.55 88888.00 2009-06-28 02:33:05.875 179 12733.50 72.97 55140.60 88888.00 2009-06-28 02:33:06.000 179 12733.50 72.97 55140.60 88888.00 2009-06-28 02:33:06.125 179 12733.52 72.97 55140.60 88888.00 2009-06-28 02:33:06.250 179 12733.48 72.95 55140.65 88888.00 2009-06-28 02:33:06.375 179 12733.55 73.00 55140.65 88888.00 2009-06-28 02:33:06.500 179 12733.50 72.97 55140.62 88888.00 2009-06-28 02:33:06.625 179 12733.45 72.92 55140.60 88888.00 2009-06-28 02:33:06.750 179 12733.50 72.97 55140.65 88888.00 2009-06-28 02:33:06.875 179 12733.50 72.97 55140.65 88888.00 2009-06-28 02:33:07.000 179 12733.52 72.95 55140.60 88888.00 2009-06-28 02:33:07.125 179 12733.48 72.97 55140.62 88888.00 2009-06-28 02:33:07.250 179 12733.48 73.05 55140.65 88888.00 2009-06-28 02:33:07.375 179 12733.50 73.03 55140.65 88888.00 2009-06-28 02:33:07.500 179 12733.50 72.95 55140.60 88888.00 2009-06-28 02:33:07.625 179 12733.50 73.03 55140.62 88888.00 2009-06-28 02:33:07.750 179 12733.48 73.05 55140.65 88888.00 2009-06-28 02:33:07.875 179 12733.48 73.08 55140.68 88888.00 2009-06-28 02:33:08.000 179 12733.45 73.03 55140.62 88888.00 2009-06-28 02:33:08.125 179 12733.42 73.00 55140.60 88888.00 2009-06-28 02:33:08.250 179 12733.45 72.97 55140.62 88888.00 2009-06-28 02:33:08.375 179 12733.50 73.03 55140.62 88888.00 2009-06-28 02:33:08.500 179 12733.50 73.03 55140.60 88888.00 2009-06-28 02:33:08.625 179 12733.58 73.03 55140.60 88888.00 2009-06-28 02:33:08.750 179 12733.60 73.00 55140.60 88888.00 2009-06-28 02:33:08.875 179 12733.60 73.05 55140.62 88888.00 2009-06-28 02:33:09.000 179 12733.58 73.05 55140.60 88888.00 2009-06-28 02:33:09.125 179 12733.50 73.00 55140.60 88888.00 2009-06-28 02:33:09.250 179 12733.50 73.03 55140.60 88888.00 2009-06-28 02:33:09.375 179 12733.55 73.08 55140.62 88888.00 2009-06-28 02:33:09.500 179 12733.58 73.08 55140.60 88888.00 2009-06-28 02:33:09.625 179 12733.58 73.08 55140.60 88888.00 2009-06-28 02:33:09.750 179 12733.50 73.00 55140.57 88888.00 2009-06-28 02:33:09.875 179 12733.55 73.00 55140.60 88888.00 2009-06-28 02:33:10.000 179 12733.62 73.05 55140.60 88888.00 2009-06-28 02:33:10.125 179 12733.62 73.10 55140.62 88888.00 2009-06-28 02:33:10.250 179 12733.55 73.10 55140.60 88888.00 2009-06-28 02:33:10.375 179 12733.55 73.08 55140.57 88888.00 2009-06-28 02:33:10.500 179 12733.58 73.10 55140.57 88888.00 2009-06-28 02:33:10.625 179 12733.60 73.15 55140.60 88888.00 2009-06-28 02:33:10.750 179 12733.62 73.12 55140.60 88888.00 2009-06-28 02:33:10.875 179 12733.65 73.03 55140.60 88888.00 2009-06-28 02:33:11.000 179 12733.70 73.10 55140.60 88888.00 2009-06-28 02:33:11.125 179 12733.58 73.08 55140.60 88888.00 2009-06-28 02:33:11.250 179 12733.50 73.08 55140.60 88888.00 2009-06-28 02:33:11.375 179 12733.52 73.10 55140.62 88888.00 2009-06-28 02:33:11.500 179 12733.52 73.05 55140.57 88888.00 2009-06-28 02:33:11.625 179 12733.52 73.08 55140.60 88888.00 2009-06-28 02:33:11.750 179 12733.60 73.15 55140.62 88888.00 2009-06-28 02:33:11.875 179 12733.65 73.12 55140.60 88888.00 2009-06-28 02:33:12.000 179 12733.70 73.10 55140.60 88888.00 2009-06-28 02:33:12.125 179 12733.70 73.15 55140.62 88888.00 2009-06-28 02:33:12.250 179 12733.62 73.12 55140.62 88888.00 2009-06-28 02:33:12.375 179 12733.58 73.12 55140.60 88888.00 2009-06-28 02:33:12.500 179 12733.62 73.10 55140.60 88888.00 2009-06-28 02:33:12.625 179 12733.70 73.10 55140.57 88888.00 2009-06-28 02:33:12.750 179 12733.70 73.10 55140.57 88888.00 2009-06-28 02:33:12.875 179 12733.70 73.10 55140.60 88888.00 2009-06-28 02:33:13.000 179 12733.73 73.10 55140.60 88888.00 2009-06-28 02:33:13.125 179 12733.77 73.12 55140.62 88888.00 2009-06-28 02:33:13.250 179 12733.62 73.08 55140.57 88888.00 2009-06-28 02:33:13.375 179 12733.60 73.08 55140.60 88888.00 2009-06-28 02:33:13.500 179 12733.70 73.15 55140.60 88888.00 2009-06-28 02:33:13.625 179 12733.75 73.10 55140.62 88888.00 2009-06-28 02:33:13.750 179 12733.70 73.05 55140.60 88888.00 2009-06-28 02:33:13.875 179 12733.73 73.20 55140.65 88888.00 2009-06-28 02:33:14.000 179 12733.75 73.15 55140.62 88888.00 2009-06-28 02:33:14.125 179 12733.70 73.05 55140.57 88888.00 2009-06-28 02:33:14.250 179 12733.70 73.05 55140.57 88888.00 2009-06-28 02:33:14.375 179 12733.70 73.08 55140.57 88888.00 2009-06-28 02:33:14.500 179 12733.73 73.12 55140.60 88888.00 2009-06-28 02:33:14.625 179 12733.70 73.15 55140.62 88888.00 2009-06-28 02:33:14.750 179 12733.70 73.17 55140.65 88888.00 2009-06-28 02:33:14.875 179 12733.80 73.17 55140.65 88888.00 2009-06-28 02:33:15.000 179 12733.80 73.20 55140.65 88888.00 2009-06-28 02:33:15.125 179 12733.73 73.20 55140.62 88888.00 2009-06-28 02:33:15.250 179 12733.67 73.15 55140.60 88888.00 2009-06-28 02:33:15.375 179 12733.73 73.12 55140.60 88888.00 2009-06-28 02:33:15.500 179 12733.77 73.20 55140.62 88888.00 2009-06-28 02:33:15.625 179 12733.75 73.20 55140.60 88888.00 2009-06-28 02:33:15.750 179 12733.70 73.17 55140.62 88888.00 2009-06-28 02:33:15.875 179 12733.73 73.17 55140.62 88888.00 2009-06-28 02:33:16.000 179 12733.67 73.15 55140.55 88888.00 2009-06-28 02:33:16.125 179 12733.67 73.15 55140.57 88888.00 2009-06-28 02:33:16.250 179 12733.67 73.17 55140.65 88888.00 2009-06-28 02:33:16.375 179 12733.75 73.22 55140.62 88888.00 2009-06-28 02:33:16.500 179 12733.75 73.17 55140.60 88888.00 2009-06-28 02:33:16.625 179 12733.70 73.17 55140.57 88888.00 2009-06-28 02:33:16.750 179 12733.75 73.28 55140.62 88888.00 2009-06-28 02:33:16.875 179 12733.77 73.20 55140.60 88888.00 2009-06-28 02:33:17.000 179 12733.77 73.17 55140.62 88888.00 2009-06-28 02:33:17.125 179 12733.80 73.20 55140.62 88888.00 2009-06-28 02:33:17.250 179 12733.75 73.20 55140.60 88888.00 2009-06-28 02:33:17.375 179 12733.80 73.17 55140.60 88888.00 2009-06-28 02:33:17.500 179 12733.80 73.15 55140.60 88888.00 2009-06-28 02:33:17.625 179 12733.88 73.17 55140.62 88888.00 2009-06-28 02:33:17.750 179 12733.90 73.20 55140.60 88888.00 2009-06-28 02:33:17.875 179 12733.85 73.17 55140.60 88888.00 2009-06-28 02:33:18.000 179 12733.73 73.10 55140.57 88888.00 2009-06-28 02:33:18.125 179 12733.75 73.10 55140.57 88888.00 2009-06-28 02:33:18.250 179 12733.80 73.10 55140.60 88888.00 2009-06-28 02:33:18.375 179 12733.85 73.17 55140.57 88888.00 2009-06-28 02:33:18.500 179 12733.88 73.17 55140.55 88888.00 2009-06-28 02:33:18.625 179 12733.90 73.20 55140.60 88888.00 2009-06-28 02:33:18.750 179 12733.85 73.33 55140.62 88888.00 2009-06-28 02:33:18.875 179 12733.88 73.30 55140.62 88888.00 2009-06-28 02:33:19.000 179 12733.88 73.22 55140.57 88888.00 2009-06-28 02:33:19.125 179 12733.92 73.22 55140.57 88888.00 2009-06-28 02:33:19.250 179 12733.90 73.28 55140.60 88888.00 2009-06-28 02:33:19.375 179 12733.88 73.30 55140.60 88888.00 2009-06-28 02:33:19.500 179 12733.85 73.28 55140.60 88888.00 2009-06-28 02:33:19.625 179 12733.83 73.20 55140.60 88888.00 2009-06-28 02:33:19.750 179 12733.88 73.20 55140.60 88888.00 2009-06-28 02:33:19.875 179 12733.90 73.25 55140.62 88888.00 2009-06-28 02:33:20.000 179 12733.83 73.30 55140.60 88888.00 2009-06-28 02:33:20.125 179 12733.70 73.22 55140.57 88888.00 2009-06-28 02:33:20.250 179 12733.70 73.20 55140.60 88888.00 2009-06-28 02:33:20.375 179 12733.83 73.28 55140.62 88888.00 2009-06-28 02:33:20.500 179 12733.90 73.30 55140.62 88888.00 2009-06-28 02:33:20.625 179 12733.88 73.30 55140.60 88888.00 2009-06-28 02:33:20.750 179 12733.77 73.25 55140.57 88888.00 2009-06-28 02:33:20.875 179 12733.73 73.20 55140.57 88888.00 2009-06-28 02:33:21.000 179 12733.83 73.20 55140.60 88888.00 2009-06-28 02:33:21.125 179 12733.92 73.25 55140.62 88888.00 2009-06-28 02:33:21.250 179 12733.92 73.20 55140.60 88888.00 2009-06-28 02:33:21.375 179 12733.83 73.20 55140.55 88888.00 2009-06-28 02:33:21.500 179 12733.85 73.22 55140.55 88888.00 2009-06-28 02:33:21.625 179 12733.92 73.25 55140.57 88888.00 2009-06-28 02:33:21.750 179 12733.95 73.28 55140.57 88888.00 2009-06-28 02:33:21.875 179 12733.98 73.25 55140.60 88888.00 2009-06-28 02:33:22.000 179 12733.95 73.20 55140.57 88888.00 2009-06-28 02:33:22.125 179 12734.00 73.28 55140.60 88888.00 2009-06-28 02:33:22.250 179 12734.00 73.33 55140.60 88888.00 2009-06-28 02:33:22.375 179 12734.02 73.33 55140.57 88888.00 2009-06-28 02:33:22.500 179 12734.05 73.33 55140.57 88888.00 2009-06-28 02:33:22.625 179 12734.05 73.30 55140.60 88888.00 2009-06-28 02:33:22.750 179 12734.05 73.28 55140.60 88888.00 2009-06-28 02:33:22.875 179 12734.05 73.22 55140.57 88888.00 2009-06-28 02:33:23.000 179 12734.05 73.25 55140.60 88888.00 2009-06-28 02:33:23.125 179 12734.05 73.25 55140.60 88888.00 2009-06-28 02:33:23.250 179 12734.08 73.35 55140.60 88888.00 2009-06-28 02:33:23.375 179 12734.15 73.33 55140.60 88888.00 2009-06-28 02:33:23.500 179 12734.10 73.28 55140.60 88888.00 2009-06-28 02:33:23.625 179 12734.02 73.38 55140.60 88888.00 2009-06-28 02:33:23.750 179 12734.05 73.40 55140.62 88888.00 2009-06-28 02:33:23.875 179 12734.08 73.38 55140.60 88888.00 2009-06-28 02:33:24.000 179 12734.08 73.30 55140.60 88888.00 2009-06-28 02:33:24.125 179 12734.00 73.30 55140.60 88888.00 2009-06-28 02:33:24.250 179 12734.08 73.28 55140.60 88888.00 2009-06-28 02:33:24.375 179 12734.15 73.28 55140.62 88888.00 2009-06-28 02:33:24.500 179 12734.12 73.30 55140.65 88888.00 2009-06-28 02:33:24.625 179 12734.12 73.33 55140.60 88888.00 2009-06-28 02:33:24.750 179 12734.17 73.33 55140.60 88888.00 2009-06-28 02:33:24.875 179 12734.17 73.35 55140.62 88888.00 2009-06-28 02:33:25.000 179 12734.15 73.35 55140.62 88888.00 2009-06-28 02:33:25.125 179 12734.17 73.38 55140.62 88888.00 2009-06-28 02:33:25.250 179 12734.17 73.40 55140.65 88888.00 2009-06-28 02:33:25.375 179 12734.17 73.38 55140.65 88888.00 2009-06-28 02:33:25.500 179 12734.17 73.33 55140.65 88888.00 2009-06-28 02:33:25.625 179 12734.20 73.30 55140.62 88888.00 2009-06-28 02:33:25.750 179 12734.27 73.30 55140.62 88888.00 2009-06-28 02:33:25.875 179 12734.25 73.30 55140.60 88888.00 2009-06-28 02:33:26.000 179 12734.20 73.30 55140.57 88888.00 2009-06-28 02:33:26.125 179 12734.15 73.33 55140.60 88888.00 2009-06-28 02:33:26.250 179 12734.17 73.30 55140.60 88888.00 2009-06-28 02:33:26.375 179 12734.17 73.25 55140.57 88888.00 2009-06-28 02:33:26.500 179 12734.17 73.25 55140.57 88888.00 2009-06-28 02:33:26.625 179 12734.15 73.22 55140.57 88888.00 2009-06-28 02:33:26.750 179 12734.15 73.28 55140.57 88888.00 2009-06-28 02:33:26.875 179 12734.23 73.35 55140.65 88888.00 2009-06-28 02:33:27.000 179 12734.25 73.40 55140.62 88888.00 2009-06-28 02:33:27.125 179 12734.25 73.40 55140.60 88888.00 2009-06-28 02:33:27.250 179 12734.17 73.30 55140.60 88888.00 2009-06-28 02:33:27.375 179 12734.15 73.28 55140.62 88888.00 2009-06-28 02:33:27.500 179 12734.10 73.30 55140.62 88888.00 2009-06-28 02:33:27.625 179 12734.15 73.38 55140.60 88888.00 2009-06-28 02:33:27.750 179 12734.25 73.42 55140.65 88888.00 2009-06-28 02:33:27.875 179 12734.27 73.40 55140.62 88888.00 2009-06-28 02:33:28.000 179 12734.27 73.35 55140.60 88888.00 2009-06-28 02:33:28.125 179 12734.30 73.33 55140.60 88888.00 2009-06-28 02:33:28.250 179 12734.27 73.30 55140.57 88888.00 2009-06-28 02:33:28.375 179 12734.27 73.25 55140.57 88888.00 2009-06-28 02:33:28.500 179 12734.25 73.28 55140.60 88888.00 2009-06-28 02:33:28.625 179 12734.23 73.35 55140.62 88888.00 2009-06-28 02:33:28.750 179 12734.20 73.40 55140.62 88888.00 2009-06-28 02:33:28.875 179 12734.20 73.35 55140.62 88888.00 2009-06-28 02:33:29.000 179 12734.20 73.35 55140.65 88888.00 2009-06-28 02:33:29.125 179 12734.20 73.35 55140.65 88888.00 2009-06-28 02:33:29.250 179 12734.27 73.35 55140.65 88888.00 2009-06-28 02:33:29.375 179 12734.35 73.35 55140.62 88888.00 2009-06-28 02:33:29.500 179 12734.33 73.30 55140.62 88888.00 2009-06-28 02:33:29.625 179 12734.30 73.28 55140.62 88888.00 2009-06-28 02:33:29.750 179 12734.35 73.25 55140.65 88888.00 2009-06-28 02:33:29.875 179 12734.33 73.33 55140.65 88888.00 2009-06-28 02:33:30.000 179 12734.30 73.35 55140.62 88888.00 2009-06-28 02:33:30.125 179 12734.27 73.35 55140.68 88888.00 2009-06-28 02:33:30.250 179 12734.38 73.38 55140.70 88888.00 2009-06-28 02:33:30.375 179 12734.42 73.33 55140.65 88888.00 2009-06-28 02:33:30.500 179 12734.40 73.33 55140.62 88888.00 2009-06-28 02:33:30.625 179 12734.38 73.40 55140.65 88888.00 2009-06-28 02:33:30.750 179 12734.27 73.35 55140.62 88888.00 2009-06-28 02:33:30.875 179 12734.30 73.35 55140.62 88888.00 2009-06-28 02:33:31.000 179 12734.38 73.45 55140.68 88888.00 2009-06-28 02:33:31.125 179 12734.35 73.42 55140.68 88888.00 2009-06-28 02:33:31.250 179 12734.25 73.33 55140.65 88888.00 2009-06-28 02:33:31.375 179 12734.30 73.33 55140.65 88888.00 2009-06-28 02:33:31.500 179 12734.35 73.35 55140.62 88888.00 2009-06-28 02:33:31.625 179 12734.35 73.38 55140.65 88888.00 2009-06-28 02:33:31.750 179 12734.27 73.35 55140.62 88888.00 2009-06-28 02:33:31.875 179 12734.23 73.35 55140.60 88888.00 2009-06-28 02:33:32.000 179 12734.25 73.35 55140.62 88888.00 2009-06-28 02:33:32.125 179 12734.30 73.33 55140.62 88888.00 2009-06-28 02:33:32.250 179 12734.38 73.35 55140.65 88888.00 2009-06-28 02:33:32.375 179 12734.48 73.40 55140.65 88888.00 2009-06-28 02:33:32.500 179 12734.55 73.40 55140.62 88888.00 2009-06-28 02:33:32.625 179 12734.48 73.40 55140.62 88888.00 2009-06-28 02:33:32.750 179 12734.40 73.35 55140.62 88888.00 2009-06-28 02:33:32.875 179 12734.42 73.35 55140.68 88888.00 2009-06-28 02:33:33.000 179 12734.48 73.40 55140.62 88888.00 2009-06-28 02:33:33.125 179 12734.38 73.38 55140.62 88888.00 2009-06-28 02:33:33.250 179 12734.30 73.35 55140.62 88888.00 2009-06-28 02:33:33.375 179 12734.40 73.42 55140.62 88888.00 2009-06-28 02:33:33.500 179 12734.38 73.45 55140.65 88888.00 2009-06-28 02:33:33.625 179 12734.45 73.40 55140.65 88888.00 2009-06-28 02:33:33.750 179 12734.50 73.40 55140.62 88888.00 2009-06-28 02:33:33.875 179 12734.50 73.40 55140.62 88888.00 2009-06-28 02:33:34.000 179 12734.45 73.40 55140.62 88888.00 2009-06-28 02:33:34.125 179 12734.38 73.40 55140.65 88888.00 2009-06-28 02:33:34.250 179 12734.35 73.35 55140.62 88888.00 2009-06-28 02:33:34.375 179 12734.40 73.42 55140.62 88888.00 2009-06-28 02:33:34.500 179 12734.40 73.47 55140.65 88888.00 2009-06-28 02:33:34.625 179 12734.38 73.45 55140.68 88888.00 2009-06-28 02:33:34.750 179 12734.35 73.45 55140.65 88888.00 2009-06-28 02:33:34.875 179 12734.33 73.42 55140.62 88888.00 2009-06-28 02:33:35.000 179 12734.33 73.38 55140.60 88888.00 2009-06-28 02:33:35.125 179 12734.38 73.40 55140.65 88888.00 2009-06-28 02:33:35.250 179 12734.42 73.42 55140.65 88888.00 2009-06-28 02:33:35.375 179 12734.40 73.42 55140.62 88888.00 2009-06-28 02:33:35.500 179 12734.40 73.45 55140.62 88888.00 2009-06-28 02:33:35.625 179 12734.45 73.42 55140.62 88888.00 2009-06-28 02:33:35.750 179 12734.40 73.38 55140.60 88888.00 2009-06-28 02:33:35.875 179 12734.48 73.45 55140.60 88888.00 2009-06-28 02:33:36.000 179 12734.52 73.50 55140.62 88888.00 2009-06-28 02:33:36.125 179 12734.52 73.47 55140.62 88888.00 2009-06-28 02:33:36.250 179 12734.55 73.42 55140.62 88888.00 2009-06-28 02:33:36.375 179 12734.50 73.38 55140.57 88888.00 2009-06-28 02:33:36.500 179 12734.48 73.42 55140.62 88888.00 2009-06-28 02:33:36.625 179 12734.55 73.50 55140.68 88888.00 2009-06-28 02:33:36.750 179 12734.60 73.45 55140.70 88888.00 2009-06-28 02:33:36.875 179 12734.52 73.38 55140.62 88888.00 2009-06-28 02:33:37.000 179 12734.48 73.35 55140.57 88888.00 2009-06-28 02:33:37.125 179 12734.52 73.33 55140.62 88888.00 2009-06-28 02:33:37.250 179 12734.52 73.38 55140.62 88888.00 2009-06-28 02:33:37.375 179 12734.60 73.45 55140.65 88888.00 2009-06-28 02:33:37.500 179 12734.65 73.47 55140.68 88888.00 2009-06-28 02:33:37.625 179 12734.58 73.45 55140.65 88888.00 2009-06-28 02:33:37.750 179 12734.52 73.42 55140.62 88888.00 2009-06-28 02:33:37.875 179 12734.58 73.42 55140.62 88888.00 2009-06-28 02:33:38.000 179 12734.62 73.47 55140.62 88888.00 2009-06-28 02:33:38.125 179 12734.67 73.45 55140.65 88888.00 2009-06-28 02:33:38.250 179 12734.65 73.42 55140.62 88888.00 2009-06-28 02:33:38.375 179 12734.67 73.47 55140.62 88888.00 2009-06-28 02:33:38.500 179 12734.67 73.50 55140.65 88888.00 2009-06-28 02:33:38.625 179 12734.65 73.47 55140.62 88888.00 2009-06-28 02:33:38.750 179 12734.65 73.45 55140.60 88888.00 2009-06-28 02:33:38.875 179 12734.60 73.50 55140.62 88888.00 2009-06-28 02:33:39.000 179 12734.60 73.50 55140.65 88888.00 2009-06-28 02:33:39.125 179 12734.65 73.47 55140.68 88888.00 2009-06-28 02:33:39.250 179 12734.67 73.45 55140.68 88888.00 2009-06-28 02:33:39.375 179 12734.62 73.40 55140.65 88888.00 2009-06-28 02:33:39.500 179 12734.60 73.42 55140.65 88888.00 2009-06-28 02:33:39.625 179 12734.60 73.40 55140.60 88888.00 2009-06-28 02:33:39.750 179 12734.55 73.42 55140.60 88888.00 2009-06-28 02:33:39.875 179 12734.55 73.45 55140.62 88888.00 2009-06-28 02:33:40.000 179 12734.52 73.45 55140.60 88888.00 2009-06-28 02:33:40.125 179 12734.55 73.50 55140.65 88888.00 2009-06-28 02:33:40.250 179 12734.60 73.53 55140.65 88888.00 2009-06-28 02:33:40.375 179 12734.62 73.50 55140.65 88888.00 2009-06-28 02:33:40.500 179 12734.58 73.42 55140.62 88888.00 2009-06-28 02:33:40.625 179 12734.60 73.42 55140.65 88888.00 2009-06-28 02:33:40.750 179 12734.67 73.47 55140.68 88888.00 2009-06-28 02:33:40.875 179 12734.75 73.50 55140.70 88888.00 2009-06-28 02:33:41.000 179 12734.75 73.53 55140.68 88888.00 2009-06-28 02:33:41.125 179 12734.62 73.47 55140.65 88888.00 2009-06-28 02:33:41.250 179 12734.62 73.50 55140.68 88888.00 2009-06-28 02:33:41.375 179 12734.73 73.47 55140.68 88888.00 2009-06-28 02:33:41.500 179 12734.70 73.45 55140.65 88888.00 2009-06-28 02:33:41.625 179 12734.73 73.50 55140.68 88888.00 2009-06-28 02:33:41.750 179 12734.67 73.47 55140.68 88888.00 2009-06-28 02:33:41.875 179 12734.70 73.40 55140.65 88888.00 2009-06-28 02:33:42.000 179 12734.75 73.40 55140.60 88888.00 2009-06-28 02:33:42.125 179 12734.85 73.53 55140.65 88888.00 2009-06-28 02:33:42.250 179 12734.75 73.47 55140.65 88888.00 2009-06-28 02:33:42.375 179 12734.62 73.42 55140.65 88888.00 2009-06-28 02:33:42.500 179 12734.62 73.42 55140.65 88888.00 2009-06-28 02:33:42.625 179 12734.70 73.45 55140.62 88888.00 2009-06-28 02:33:42.750 179 12734.77 73.47 55140.68 88888.00 2009-06-28 02:33:42.875 179 12734.75 73.53 55140.68 88888.00 2009-06-28 02:33:43.000 179 12734.73 73.50 55140.65 88888.00 2009-06-28 02:33:43.125 179 12734.75 73.45 55140.62 88888.00 2009-06-28 02:33:43.250 179 12734.73 73.38 55140.60 88888.00 2009-06-28 02:33:43.375 179 12734.73 73.38 55140.62 88888.00 2009-06-28 02:33:43.500 179 12734.80 73.47 55140.62 88888.00 2009-06-28 02:33:43.625 179 12734.85 73.53 55140.62 88888.00 2009-06-28 02:33:43.750 179 12734.85 73.50 55140.65 88888.00 2009-06-28 02:33:43.875 179 12734.77 73.42 55140.62 88888.00 2009-06-28 02:33:44.000 179 12734.80 73.47 55140.62 88888.00 2009-06-28 02:33:44.125 179 12734.85 73.47 55140.65 88888.00 2009-06-28 02:33:44.250 179 12734.80 73.42 55140.62 88888.00 2009-06-28 02:33:44.375 179 12734.88 73.45 55140.65 88888.00 2009-06-28 02:33:44.500 179 12734.90 73.50 55140.62 88888.00 2009-06-28 02:33:44.625 179 12734.83 73.47 55140.60 88888.00 2009-06-28 02:33:44.750 179 12734.80 73.45 55140.57 88888.00 2009-06-28 02:33:44.875 179 12734.88 73.45 55140.62 88888.00 2009-06-28 02:33:45.000 179 12734.95 73.45 55140.60 88888.00 2009-06-28 02:33:45.125 179 12734.98 73.45 55140.62 88888.00 2009-06-28 02:33:45.250 179 12734.90 73.45 55140.60 88888.00 2009-06-28 02:33:45.375 179 12734.88 73.47 55140.57 88888.00 2009-06-28 02:33:45.500 179 12734.83 73.47 55140.60 88888.00 2009-06-28 02:33:45.625 179 12734.85 73.45 55140.65 88888.00 2009-06-28 02:33:45.750 179 12734.88 73.50 55140.62 88888.00 2009-06-28 02:33:45.875 179 12734.85 73.50 55140.62 88888.00 2009-06-28 02:33:46.000 179 12734.85 73.45 55140.60 88888.00 2009-06-28 02:33:46.125 179 12734.80 73.40 55140.60 88888.00 2009-06-28 02:33:46.250 179 12734.80 73.38 55140.62 88888.00 2009-06-28 02:33:46.375 179 12734.85 73.42 55140.65 88888.00 2009-06-28 02:33:46.500 179 12734.90 73.47 55140.65 88888.00 2009-06-28 02:33:46.625 179 12734.92 73.50 55140.68 88888.00 2009-06-28 02:33:46.750 179 12734.90 73.53 55140.70 88888.00 2009-06-28 02:33:46.875 179 12734.88 73.47 55140.68 88888.00 2009-06-28 02:33:47.000 179 12734.92 73.42 55140.62 88888.00 2009-06-28 02:33:47.125 179 12734.95 73.45 55140.62 88888.00 2009-06-28 02:33:47.250 179 12734.98 73.53 55140.65 88888.00 2009-06-28 02:33:47.375 179 12735.00 73.55 55140.65 88888.00 2009-06-28 02:33:47.500 179 12735.05 73.55 55140.68 88888.00 2009-06-28 02:33:47.625 179 12735.05 73.47 55140.65 88888.00 2009-06-28 02:33:47.750 179 12735.00 73.45 55140.62 88888.00 2009-06-28 02:33:47.875 179 12735.05 73.47 55140.65 88888.00 2009-06-28 02:33:48.000 179 12735.05 73.42 55140.62 88888.00 2009-06-28 02:33:48.125 179 12734.98 73.47 55140.65 88888.00 2009-06-28 02:33:48.250 179 12734.95 73.55 55140.70 88888.00 2009-06-28 02:33:48.375 179 12735.02 73.53 55140.68 88888.00 2009-06-28 02:33:48.500 179 12734.95 73.42 55140.65 88888.00 2009-06-28 02:33:48.625 179 12734.90 73.45 55140.65 88888.00 2009-06-28 02:33:48.750 179 12734.98 73.47 55140.65 88888.00 2009-06-28 02:33:48.875 179 12735.02 73.42 55140.62 88888.00 2009-06-28 02:33:49.000 179 12735.02 73.35 55140.62 88888.00 2009-06-28 02:33:49.125 179 12735.08 73.42 55140.70 88888.00 2009-06-28 02:33:49.250 179 12735.05 73.50 55140.72 88888.00 2009-06-28 02:33:49.375 179 12735.05 73.42 55140.70 88888.00 2009-06-28 02:33:49.500 179 12735.05 73.40 55140.65 88888.00 2009-06-28 02:33:49.625 179 12735.08 73.47 55140.68 88888.00 2009-06-28 02:33:49.750 179 12735.12 73.47 55140.68 88888.00 2009-06-28 02:33:49.875 179 12735.20 73.42 55140.65 88888.00 2009-06-28 02:33:50.000 179 12735.17 73.42 55140.65 88888.00 2009-06-28 02:33:50.125 179 12735.20 73.53 55140.68 88888.00 2009-06-28 02:33:50.250 179 12735.12 73.50 55140.70 88888.00 2009-06-28 02:33:50.375 179 12735.15 73.47 55140.68 88888.00 2009-06-28 02:33:50.500 179 12735.20 73.47 55140.65 88888.00 2009-06-28 02:33:50.625 179 12735.20 73.50 55140.65 88888.00 2009-06-28 02:33:50.750 179 12735.15 73.50 55140.68 88888.00 2009-06-28 02:33:50.875 179 12735.12 73.47 55140.65 88888.00 2009-06-28 02:33:51.000 179 12735.15 73.45 55140.65 88888.00 2009-06-28 02:33:51.125 179 12735.10 73.42 55140.62 88888.00 2009-06-28 02:33:51.250 179 12735.08 73.42 55140.62 88888.00 2009-06-28 02:33:51.375 179 12735.12 73.40 55140.62 88888.00 2009-06-28 02:33:51.500 179 12735.20 73.50 55140.68 88888.00 2009-06-28 02:33:51.625 179 12735.15 73.50 55140.65 88888.00 2009-06-28 02:33:51.750 179 12735.12 73.45 55140.65 88888.00 2009-06-28 02:33:51.875 179 12735.15 73.47 55140.68 88888.00 2009-06-28 02:33:52.000 179 12735.20 73.50 55140.65 88888.00 2009-06-28 02:33:52.125 179 12735.17 73.45 55140.65 88888.00 2009-06-28 02:33:52.250 179 12735.17 73.47 55140.68 88888.00 2009-06-28 02:33:52.375 179 12735.20 73.53 55140.65 88888.00 2009-06-28 02:33:52.500 179 12735.23 73.58 55140.65 88888.00 2009-06-28 02:33:52.625 179 12735.23 73.60 55140.65 88888.00 2009-06-28 02:33:52.750 179 12735.25 73.58 55140.62 88888.00 2009-06-28 02:33:52.875 179 12735.30 73.53 55140.62 88888.00 2009-06-28 02:33:53.000 179 12735.30 73.50 55140.62 88888.00 2009-06-28 02:33:53.125 179 12735.20 73.47 55140.62 88888.00 2009-06-28 02:33:53.250 179 12735.17 73.47 55140.65 88888.00 2009-06-28 02:33:53.375 179 12735.25 73.53 55140.62 88888.00 2009-06-28 02:33:53.500 179 12735.25 73.53 55140.65 88888.00 2009-06-28 02:33:53.625 179 12735.20 73.53 55140.62 88888.00 2009-06-28 02:33:53.750 179 12735.20 73.55 55140.65 88888.00 2009-06-28 02:33:53.875 179 12735.20 73.55 55140.65 88888.00 2009-06-28 02:33:54.000 179 12735.20 73.53 55140.65 88888.00 2009-06-28 02:33:54.125 179 12735.17 73.50 55140.65 88888.00 2009-06-28 02:33:54.250 179 12735.12 73.47 55140.65 88888.00 2009-06-28 02:33:54.375 179 12735.17 73.50 55140.65 88888.00 2009-06-28 02:33:54.500 179 12735.23 73.53 55140.65 88888.00 2009-06-28 02:33:54.625 179 12735.20 73.53 55140.62 88888.00 2009-06-28 02:33:54.750 179 12735.15 73.45 55140.62 88888.00 2009-06-28 02:33:54.875 179 12735.23 73.53 55140.68 88888.00 2009-06-28 02:33:55.000 179 12735.30 73.55 55140.68 88888.00 2009-06-28 02:33:55.125 179 12735.33 73.50 55140.65 88888.00 2009-06-28 02:33:55.250 179 12735.25 73.42 55140.65 88888.00 2009-06-28 02:33:55.375 179 12735.27 73.45 55140.65 88888.00 2009-06-28 02:33:55.500 179 12735.23 73.45 55140.68 88888.00 2009-06-28 02:33:55.625 179 12735.27 73.53 55140.70 88888.00 2009-06-28 02:33:55.750 179 12735.33 73.50 55140.70 88888.00 2009-06-28 02:33:55.875 179 12735.33 73.50 55140.65 88888.00 2009-06-28 02:33:56.000 179 12735.25 73.53 55140.65 88888.00 2009-06-28 02:33:56.125 179 12735.27 73.53 55140.68 88888.00 2009-06-28 02:33:56.250 179 12735.27 73.53 55140.70 88888.00 2009-06-28 02:33:56.375 179 12735.23 73.50 55140.68 88888.00 2009-06-28 02:33:56.500 179 12735.17 73.50 55140.68 88888.00 2009-06-28 02:33:56.625 179 12735.23 73.50 55140.68 88888.00 2009-06-28 02:33:56.750 179 12735.20 73.47 55140.68 88888.00 2009-06-28 02:33:56.875 179 12735.20 73.45 55140.65 88888.00 2009-06-28 02:33:57.000 179 12735.25 73.53 55140.70 88888.00 2009-06-28 02:33:57.125 179 12735.33 73.58 55140.72 88888.00 2009-06-28 02:33:57.250 179 12735.30 73.47 55140.68 88888.00 2009-06-28 02:33:57.375 179 12735.23 73.42 55140.65 88888.00 2009-06-28 02:33:57.500 179 12735.30 73.47 55140.65 88888.00 2009-06-28 02:33:57.625 179 12735.35 73.47 55140.65 88888.00 2009-06-28 02:33:57.750 179 12735.30 73.50 55140.65 88888.00 2009-06-28 02:33:57.875 179 12735.25 73.47 55140.65 88888.00 2009-06-28 02:33:58.000 179 12735.25 73.45 55140.62 88888.00 2009-06-28 02:33:58.125 179 12735.25 73.45 55140.65 88888.00 2009-06-28 02:33:58.250 179 12735.23 73.45 55140.65 88888.00 2009-06-28 02:33:58.375 179 12735.27 73.47 55140.65 88888.00 2009-06-28 02:33:58.500 179 12735.27 73.53 55140.68 88888.00 2009-06-28 02:33:58.625 179 12735.27 73.53 55140.68 88888.00 2009-06-28 02:33:58.750 179 12735.30 73.50 55140.68 88888.00 2009-06-28 02:33:58.875 179 12735.33 73.47 55140.65 88888.00 2009-06-28 02:33:59.000 179 12735.25 73.45 55140.62 88888.00 2009-06-28 02:33:59.125 179 12735.25 73.50 55140.68 88888.00 2009-06-28 02:33:59.250 179 12735.33 73.47 55140.68 88888.00 2009-06-28 02:33:59.375 179 12735.38 73.45 55140.68 88888.00 2009-06-28 02:33:59.500 179 12735.38 73.42 55140.62 88888.00 2009-06-28 02:33:59.625 179 12735.40 73.50 55140.68 88888.00 2009-06-28 02:33:59.750 179 12735.35 73.53 55140.68 88888.00 2009-06-28 02:33:59.875 179 12735.33 73.53 55140.68 88888.00 2009-06-28 02:34:00.000 179 12735.35 73.47 55140.65 88888.00 2009-06-28 02:34:00.125 179 12735.40 73.42 55140.62 88888.00 2009-06-28 02:34:00.250 179 12735.38 73.45 55140.65 88888.00 2009-06-28 02:34:00.375 179 12735.33 73.45 55140.65 88888.00 2009-06-28 02:34:00.500 179 12735.30 73.47 55140.70 88888.00 2009-06-28 02:34:00.625 179 12735.25 73.47 55140.70 88888.00 2009-06-28 02:34:00.750 179 12735.25 73.50 55140.68 88888.00 2009-06-28 02:34:00.875 179 12735.27 73.53 55140.68 88888.00 2009-06-28 02:34:01.000 179 12735.35 73.53 55140.68 88888.00 2009-06-28 02:34:01.125 179 12735.30 73.45 55140.68 88888.00 2009-06-28 02:34:01.250 179 12735.20 73.42 55140.65 88888.00 2009-06-28 02:34:01.375 179 12735.27 73.45 55140.68 88888.00 2009-06-28 02:34:01.500 179 12735.40 73.50 55140.68 88888.00 2009-06-28 02:34:01.625 179 12735.45 73.50 55140.65 88888.00 2009-06-28 02:34:01.750 179 12735.40 73.47 55140.65 88888.00 2009-06-28 02:34:01.875 179 12735.38 73.53 55140.68 88888.00 2009-06-28 02:34:02.000 179 12735.48 73.55 55140.70 88888.00 2009-06-28 02:34:02.125 179 12735.50 73.55 55140.70 88888.00 2009-06-28 02:34:02.250 179 12735.50 73.55 55140.72 88888.00 2009-06-28 02:34:02.375 179 12735.45 73.55 55140.72 88888.00 2009-06-28 02:34:02.500 179 12735.48 73.50 55140.70 88888.00 2009-06-28 02:34:02.625 179 12735.52 73.42 55140.68 88888.00 2009-06-28 02:34:02.750 179 12735.52 73.45 55140.68 88888.00 2009-06-28 02:34:02.875 179 12735.50 73.50 55140.70 88888.00 2009-06-28 02:34:03.000 179 12735.42 73.47 55140.68 88888.00 2009-06-28 02:34:03.125 179 12735.35 73.47 55140.70 88888.00 2009-06-28 02:34:03.250 179 12735.35 73.47 55140.72 88888.00 2009-06-28 02:34:03.375 179 12735.38 73.47 55140.68 88888.00 2009-06-28 02:34:03.500 179 12735.40 73.45 55140.68 88888.00 2009-06-28 02:34:03.625 179 12735.48 73.47 55140.68 88888.00 2009-06-28 02:34:03.750 179 12735.50 73.47 55140.68 88888.00 2009-06-28 02:34:03.875 179 12735.55 73.53 55140.68 88888.00 2009-06-28 02:34:04.000 179 12735.58 73.50 55140.65 88888.00 2009-06-28 02:34:04.125 179 12735.48 73.47 55140.68 88888.00 2009-06-28 02:34:04.250 179 12735.45 73.53 55140.68 88888.00 2009-06-28 02:34:04.375 179 12735.48 73.55 55140.68 88888.00 2009-06-28 02:34:04.500 179 12735.50 73.53 55140.68 88888.00 2009-06-28 02:34:04.625 179 12735.58 73.55 55140.68 88888.00 2009-06-28 02:34:04.750 179 12735.58 73.50 55140.68 88888.00 2009-06-28 02:34:04.875 179 12735.55 73.50 55140.68 88888.00 2009-06-28 02:34:05.000 179 12735.55 73.55 55140.68 88888.00 2009-06-28 02:34:05.125 179 12735.60 73.53 55140.68 88888.00 2009-06-28 02:34:05.250 179 12735.58 73.53 55140.70 88888.00 2009-06-28 02:34:05.375 179 12735.60 73.55 55140.70 88888.00 2009-06-28 02:34:05.500 179 12735.50 73.53 55140.70 88888.00 2009-06-28 02:34:05.625 179 12735.52 73.55 55140.72 88888.00 2009-06-28 02:34:05.750 179 12735.55 73.50 55140.70 88888.00 2009-06-28 02:34:05.875 179 12735.60 73.50 55140.70 88888.00 2009-06-28 02:34:06.000 179 12735.58 73.53 55140.70 88888.00 2009-06-28 02:34:06.125 179 12735.55 73.55 55140.72 88888.00 2009-06-28 02:34:06.250 179 12735.55 73.53 55140.72 88888.00 2009-06-28 02:34:06.375 179 12735.67 73.58 55140.75 88888.00 2009-06-28 02:34:06.500 179 12735.67 73.55 55140.72 88888.00 2009-06-28 02:34:06.625 179 12735.65 73.50 55140.70 88888.00 2009-06-28 02:34:06.750 179 12735.65 73.53 55140.70 88888.00 2009-06-28 02:34:06.875 179 12735.60 73.50 55140.70 88888.00 2009-06-28 02:34:07.000 179 12735.62 73.50 55140.68 88888.00 2009-06-28 02:34:07.125 179 12735.67 73.55 55140.70 88888.00 2009-06-28 02:34:07.250 179 12735.67 73.55 55140.70 88888.00 2009-06-28 02:34:07.375 179 12735.62 73.50 55140.68 88888.00 2009-06-28 02:34:07.500 179 12735.67 73.47 55140.65 88888.00 2009-06-28 02:34:07.625 179 12735.70 73.45 55140.65 88888.00 2009-06-28 02:34:07.750 179 12735.73 73.42 55140.68 88888.00 2009-06-28 02:34:07.875 179 12735.73 73.50 55140.72 88888.00 2009-06-28 02:34:08.000 179 12735.70 73.47 55140.65 88888.00 2009-06-28 02:34:08.125 179 12735.67 73.50 55140.68 88888.00 2009-06-28 02:34:08.250 179 12735.73 73.55 55140.72 88888.00 2009-06-28 02:34:08.375 179 12735.77 73.53 55140.70 88888.00 2009-06-28 02:34:08.500 179 12735.80 73.50 55140.70 88888.00 2009-06-28 02:34:08.625 179 12735.80 73.55 55140.72 88888.00 2009-06-28 02:34:08.750 179 12735.73 73.55 55140.68 88888.00 2009-06-28 02:34:08.875 179 12735.67 73.50 55140.70 88888.00 2009-06-28 02:34:09.000 179 12735.70 73.58 55140.70 88888.00 2009-06-28 02:34:09.125 179 12735.77 73.60 55140.70 88888.00 2009-06-28 02:34:09.250 179 12735.77 73.55 55140.70 88888.00 2009-06-28 02:34:09.375 179 12735.75 73.55 55140.70 88888.00 2009-06-28 02:34:09.500 179 12735.67 73.55 55140.68 88888.00 2009-06-28 02:34:09.625 179 12735.65 73.53 55140.70 88888.00 2009-06-28 02:34:09.750 179 12735.67 73.53 55140.70 88888.00 2009-06-28 02:34:09.875 179 12735.73 73.58 55140.75 88888.00 2009-06-28 02:34:10.000 179 12735.77 73.58 55140.72 88888.00 2009-06-28 02:34:10.125 179 12735.77 73.55 55140.72 88888.00 2009-06-28 02:34:10.250 179 12735.75 73.58 55140.70 88888.00 2009-06-28 02:34:10.375 179 12735.73 73.53 55140.68 88888.00 2009-06-28 02:34:10.500 179 12735.67 73.47 55140.68 88888.00 2009-06-28 02:34:10.625 179 12735.65 73.45 55140.70 88888.00 2009-06-28 02:34:10.750 179 12735.70 73.50 55140.72 88888.00 2009-06-28 02:34:10.875 179 12735.75 73.47 55140.70 88888.00 2009-06-28 02:34:11.000 179 12735.75 73.55 55140.70 88888.00 2009-06-28 02:34:11.125 179 12735.73 73.60 55140.72 88888.00 2009-06-28 02:34:11.250 179 12735.67 73.58 55140.70 88888.00 2009-06-28 02:34:11.375 179 12735.75 73.58 55140.72 88888.00 2009-06-28 02:34:11.500 179 12735.83 73.53 55140.70 88888.00 2009-06-28 02:34:11.625 179 12735.85 73.53 55140.75 88888.00 2009-06-28 02:34:11.750 179 12735.88 73.60 55140.78 88888.00 2009-06-28 02:34:11.875 179 12735.80 73.55 55140.72 88888.00 2009-06-28 02:34:12.000 179 12735.73 73.47 55140.70 88888.00 2009-06-28 02:34:12.125 179 12735.75 73.47 55140.72 88888.00 2009-06-28 02:34:12.250 179 12735.80 73.53 55140.75 88888.00 2009-06-28 02:34:12.375 179 12735.83 73.53 55140.75 88888.00 2009-06-28 02:34:12.500 179 12735.80 73.53 55140.70 88888.00 2009-06-28 02:34:12.625 179 12735.83 73.53 55140.70 88888.00 2009-06-28 02:34:12.750 179 12735.77 73.47 55140.70 88888.00 2009-06-28 02:34:12.875 179 12735.73 73.45 55140.70 88888.00 2009-06-28 02:34:13.000 179 12735.83 73.50 55140.72 88888.00 2009-06-28 02:34:13.125 179 12735.92 73.58 55140.75 88888.00 2009-06-28 02:34:13.250 179 12735.88 73.55 55140.78 88888.00 2009-06-28 02:34:13.375 179 12735.83 73.55 55140.72 88888.00 2009-06-28 02:34:13.500 179 12735.85 73.53 55140.72 88888.00 2009-06-28 02:34:13.625 179 12735.95 73.53 55140.75 88888.00 2009-06-28 02:34:13.750 179 12735.92 73.50 55140.75 88888.00 2009-06-28 02:34:13.875 179 12735.88 73.47 55140.72 88888.00 2009-06-28 02:34:14.000 179 12735.92 73.47 55140.70 88888.00 2009-06-28 02:34:14.125 179 12735.98 73.47 55140.72 88888.00 2009-06-28 02:34:14.250 179 12735.98 73.42 55140.72 88888.00 2009-06-28 02:34:14.375 179 12736.00 73.45 55140.72 88888.00 2009-06-28 02:34:14.500 179 12735.98 73.42 55140.72 88888.00 2009-06-28 02:34:14.625 179 12735.92 73.40 55140.72 88888.00 2009-06-28 02:34:14.750 179 12735.90 73.47 55140.72 88888.00 2009-06-28 02:34:14.875 179 12735.92 73.55 55140.72 88888.00 2009-06-28 02:34:15.000 179 12735.95 73.50 55140.70 88888.00 2009-06-28 02:34:15.125 179 12736.00 73.53 55140.70 88888.00 2009-06-28 02:34:15.250 179 12735.95 73.50 55140.72 88888.00 2009-06-28 02:34:15.375 179 12736.02 73.53 55140.72 88888.00 2009-06-28 02:34:15.500 179 12735.98 73.50 55140.75 88888.00 2009-06-28 02:34:15.625 179 12735.98 73.50 55140.75 88888.00 2009-06-28 02:34:15.750 179 12735.95 73.55 55140.75 88888.00 2009-06-28 02:34:15.875 179 12735.98 73.55 55140.78 88888.00 2009-06-28 02:34:16.000 179 12735.98 73.53 55140.75 88888.00 2009-06-28 02:34:16.125 179 12735.98 73.50 55140.75 88888.00 2009-06-28 02:34:16.250 179 12736.00 73.45 55140.75 88888.00 2009-06-28 02:34:16.375 179 12736.02 73.50 55140.72 88888.00 2009-06-28 02:34:16.500 179 12736.00 73.45 55140.75 88888.00 2009-06-28 02:34:16.625 179 12735.95 73.42 55140.75 88888.00 2009-06-28 02:34:16.750 179 12735.98 73.45 55140.75 88888.00 2009-06-28 02:34:16.875 179 12735.98 73.47 55140.80 88888.00 2009-06-28 02:34:17.000 179 12735.98 73.42 55140.78 88888.00 2009-06-28 02:34:17.125 179 12735.98 73.40 55140.72 88888.00 2009-06-28 02:34:17.250 179 12735.95 73.40 55140.75 88888.00 2009-06-28 02:34:17.375 179 12736.00 73.42 55140.75 88888.00 2009-06-28 02:34:17.500 179 12736.00 73.47 55140.75 88888.00 2009-06-28 02:34:17.625 179 12736.02 73.53 55140.78 88888.00 2009-06-28 02:34:17.750 179 12736.00 73.53 55140.78 88888.00 2009-06-28 02:34:17.875 179 12735.95 73.53 55140.78 88888.00 2009-06-28 02:34:18.000 179 12735.95 73.42 55140.75 88888.00 2009-06-28 02:34:18.125 179 12736.00 73.42 55140.75 88888.00 2009-06-28 02:34:18.250 179 12736.02 73.42 55140.75 88888.00 2009-06-28 02:34:18.375 179 12736.05 73.47 55140.75 88888.00 2009-06-28 02:34:18.500 179 12736.05 73.47 55140.78 88888.00 2009-06-28 02:34:18.625 179 12736.02 73.40 55140.75 88888.00 2009-06-28 02:34:18.750 179 12736.00 73.38 55140.75 88888.00 2009-06-28 02:34:18.875 179 12736.05 73.42 55140.75 88888.00 2009-06-28 02:34:19.000 179 12736.15 73.47 55140.78 88888.00 2009-06-28 02:34:19.125 179 12736.17 73.50 55140.78 88888.00 2009-06-28 02:34:19.250 179 12736.20 73.50 55140.78 88888.00 2009-06-28 02:34:19.375 179 12736.15 73.42 55140.75 88888.00 2009-06-28 02:34:19.500 179 12736.10 73.45 55140.75 88888.00 2009-06-28 02:34:19.625 179 12736.10 73.50 55140.75 88888.00 2009-06-28 02:34:19.750 179 12736.05 73.50 55140.75 88888.00 2009-06-28 02:34:19.875 179 12736.15 73.55 55140.78 88888.00 2009-06-28 02:34:20.000 179 12736.20 73.58 55140.78 88888.00 2009-06-28 02:34:20.125 179 12736.20 73.53 55140.78 88888.00 2009-06-28 02:34:20.250 179 12736.15 73.45 55140.75 88888.00 2009-06-28 02:34:20.375 179 12736.15 73.45 55140.75 88888.00 2009-06-28 02:34:20.500 179 12736.12 73.42 55140.75 88888.00 2009-06-28 02:34:20.625 179 12736.20 73.40 55140.75 88888.00 2009-06-28 02:34:20.750 179 12736.23 73.45 55140.78 88888.00 2009-06-28 02:34:20.875 179 12736.27 73.50 55140.80 88888.00 2009-06-28 02:34:21.000 179 12736.23 73.53 55140.78 88888.00 2009-06-28 02:34:21.125 179 12736.17 73.40 55140.72 88888.00 2009-06-28 02:34:21.250 179 12736.15 73.30 55140.72 88888.00 2009-06-28 02:34:21.375 179 12736.17 73.38 55140.75 88888.00 2009-06-28 02:34:21.500 179 12736.23 73.42 55140.78 88888.00 2009-06-28 02:34:21.625 179 12736.20 73.40 55140.72 88888.00 2009-06-28 02:34:21.750 179 12736.20 73.42 55140.75 88888.00 2009-06-28 02:34:21.875 179 12736.20 73.42 55140.78 88888.00 2009-06-28 02:34:22.000 179 12736.23 73.40 55140.72 88888.00 2009-06-28 02:34:22.125 179 12736.27 73.38 55140.75 88888.00 2009-06-28 02:34:22.250 179 12736.30 73.38 55140.75 88888.00 2009-06-28 02:34:22.375 179 12736.33 73.42 55140.75 88888.00 2009-06-28 02:34:22.500 179 12736.35 73.47 55140.78 88888.00 2009-06-28 02:34:22.625 179 12736.30 73.50 55140.75 88888.00 2009-06-28 02:34:22.750 179 12736.30 73.47 55140.75 88888.00 2009-06-28 02:34:22.875 179 12736.33 73.45 55140.72 88888.00 2009-06-28 02:34:23.000 179 12736.35 73.45 55140.78 88888.00 2009-06-28 02:34:23.125 179 12736.33 73.40 55140.78 88888.00 2009-06-28 02:34:23.250 179 12736.25 73.35 55140.70 88888.00 2009-06-28 02:34:23.375 179 12736.27 73.40 55140.72 88888.00 2009-06-28 02:34:23.500 179 12736.33 73.42 55140.72 88888.00 2009-06-28 02:34:23.625 179 12736.35 73.42 55140.75 88888.00 2009-06-28 02:34:23.750 179 12736.42 73.40 55140.78 88888.00 2009-06-28 02:34:23.875 179 12736.40 73.42 55140.78 88888.00 2009-06-28 02:34:24.000 179 12736.33 73.42 55140.72 88888.00 2009-06-28 02:34:24.125 179 12736.30 73.42 55140.80 88888.00 2009-06-28 02:34:24.250 179 12736.45 73.45 55140.82 88888.00 2009-06-28 02:34:24.375 179 12736.52 73.45 55140.80 88888.00 2009-06-28 02:34:24.500 179 12736.48 73.40 55140.78 88888.00 2009-06-28 02:34:24.625 179 12736.33 73.35 55140.75 88888.00 2009-06-28 02:34:24.750 179 12736.35 73.35 55140.72 88888.00 2009-06-28 02:34:24.875 179 12736.40 73.40 55140.75 88888.00 2009-06-28 02:34:25.000 179 12736.42 73.38 55140.72 88888.00 2009-06-28 02:34:25.125 179 12736.35 73.40 55140.78 88888.00 2009-06-28 02:34:25.250 179 12736.33 73.35 55140.80 88888.00 2009-06-28 02:34:25.375 179 12736.35 73.40 55140.80 88888.00 2009-06-28 02:34:25.500 179 12736.35 73.45 55140.80 88888.00 2009-06-28 02:34:25.625 179 12736.33 73.45 55140.78 88888.00 2009-06-28 02:34:25.750 179 12736.33 73.42 55140.80 88888.00 2009-06-28 02:34:25.875 179 12736.40 73.40 55140.78 88888.00 2009-06-28 02:34:26.000 179 12736.45 73.40 55140.78 88888.00 2009-06-28 02:34:26.125 179 12736.38 73.42 55140.75 88888.00 2009-06-28 02:34:26.250 179 12736.30 73.45 55140.80 88888.00 2009-06-28 02:34:26.375 179 12736.33 73.45 55140.78 88888.00 2009-06-28 02:34:26.500 179 12736.42 73.45 55140.78 88888.00 2009-06-28 02:34:26.625 179 12736.45 73.50 55140.80 88888.00 2009-06-28 02:34:26.750 179 12736.45 73.53 55140.80 88888.00 2009-06-28 02:34:26.875 179 12736.42 73.47 55140.78 88888.00 2009-06-28 02:34:27.000 179 12736.40 73.40 55140.75 88888.00 2009-06-28 02:34:27.125 179 12736.45 73.45 55140.75 88888.00 2009-06-28 02:34:27.250 179 12736.42 73.45 55140.78 88888.00 2009-06-28 02:34:27.375 179 12736.48 73.47 55140.78 88888.00 2009-06-28 02:34:27.500 179 12736.45 73.45 55140.78 88888.00 2009-06-28 02:34:27.625 179 12736.42 73.40 55140.75 88888.00 2009-06-28 02:34:27.750 179 12736.42 73.40 55140.78 88888.00 2009-06-28 02:34:27.875 179 12736.45 73.42 55140.78 88888.00 2009-06-28 02:34:28.000 179 12736.52 73.47 55140.80 88888.00 2009-06-28 02:34:28.125 179 12736.50 73.45 55140.82 88888.00 2009-06-28 02:34:28.250 179 12736.40 73.40 55140.78 88888.00 2009-06-28 02:34:28.375 179 12736.42 73.42 55140.78 88888.00 2009-06-28 02:34:28.500 179 12736.52 73.45 55140.80 88888.00 2009-06-28 02:34:28.625 179 12736.60 73.47 55140.82 88888.00 2009-06-28 02:34:28.750 179 12736.50 73.40 55140.78 88888.00 2009-06-28 02:34:28.875 179 12736.55 73.33 55140.75 88888.00 2009-06-28 02:34:29.000 179 12736.60 73.38 55140.78 88888.00 2009-06-28 02:34:29.125 179 12736.62 73.45 55140.82 88888.00 2009-06-28 02:34:29.250 179 12736.58 73.38 55140.80 88888.00 2009-06-28 02:34:29.375 179 12736.58 73.38 55140.80 88888.00 2009-06-28 02:34:29.500 179 12736.60 73.42 55140.80 88888.00 2009-06-28 02:34:29.625 179 12736.55 73.38 55140.78 88888.00 2009-06-28 02:34:29.750 179 12736.48 73.35 55140.78 88888.00 2009-06-28 02:34:29.875 179 12736.50 73.40 55140.78 88888.00 2009-06-28 02:34:30.000 179 12736.55 73.45 55140.75 88888.00 2009-06-28 02:34:30.125 179 12736.48 73.38 55140.75 88888.00 2009-06-28 02:34:30.250 179 12736.50 73.38 55140.78 88888.00 2009-06-28 02:34:30.375 179 12736.55 73.40 55140.78 88888.00 2009-06-28 02:34:30.500 179 12736.55 73.45 55140.80 88888.00 2009-06-28 02:34:30.625 179 12736.60 73.47 55140.78 88888.00 2009-06-28 02:34:30.750 179 12736.60 73.42 55140.72 88888.00 2009-06-28 02:34:30.875 179 12736.60 73.40 55140.75 88888.00 2009-06-28 02:34:31.000 179 12736.60 73.40 55140.78 88888.00 2009-06-28 02:34:31.125 179 12736.60 73.40 55140.80 88888.00 2009-06-28 02:34:31.250 179 12736.65 73.45 55140.80 88888.00 2009-06-28 02:34:31.375 179 12736.65 73.42 55140.75 88888.00 2009-06-28 02:34:31.500 179 12736.58 73.42 55140.78 88888.00 2009-06-28 02:34:31.625 179 12736.52 73.40 55140.78 88888.00 2009-06-28 02:34:31.750 179 12736.58 73.38 55140.78 88888.00 2009-06-28 02:34:31.875 179 12736.67 73.47 55140.80 88888.00 2009-06-28 02:34:32.000 179 12736.70 73.47 55140.82 88888.00 2009-06-28 02:34:32.125 179 12736.65 73.45 55140.80 88888.00 2009-06-28 02:34:32.250 179 12736.62 73.38 55140.78 88888.00 2009-06-28 02:34:32.375 179 12736.65 73.35 55140.78 88888.00 2009-06-28 02:34:32.500 179 12736.55 73.30 55140.78 88888.00 2009-06-28 02:34:32.625 179 12736.60 73.42 55140.80 88888.00 2009-06-28 02:34:32.750 179 12736.62 73.45 55140.78 88888.00 2009-06-28 02:34:32.875 179 12736.65 73.42 55140.78 88888.00 2009-06-28 02:34:33.000 179 12736.67 73.40 55140.75 88888.00 2009-06-28 02:34:33.125 179 12736.75 73.40 55140.80 88888.00 2009-06-28 02:34:33.250 179 12736.77 73.40 55140.82 88888.00 2009-06-28 02:34:33.375 179 12736.73 73.40 55140.80 88888.00 2009-06-28 02:34:33.500 179 12736.67 73.38 55140.78 88888.00 2009-06-28 02:34:33.625 179 12736.73 73.40 55140.80 88888.00 2009-06-28 02:34:33.750 179 12736.77 73.40 55140.80 88888.00 2009-06-28 02:34:33.875 179 12736.75 73.47 55140.80 88888.00 2009-06-28 02:34:34.000 179 12736.75 73.47 55140.82 88888.00 2009-06-28 02:34:34.125 179 12736.73 73.47 55140.80 88888.00 2009-06-28 02:34:34.250 179 12736.73 73.45 55140.80 88888.00 2009-06-28 02:34:34.375 179 12736.70 73.40 55140.82 88888.00 2009-06-28 02:34:34.500 179 12736.67 73.42 55140.82 88888.00 2009-06-28 02:34:34.625 179 12736.60 73.42 55140.80 88888.00 2009-06-28 02:34:34.750 179 12736.62 73.45 55140.80 88888.00 2009-06-28 02:34:34.875 179 12736.73 73.50 55140.80 88888.00 2009-06-28 02:34:35.000 179 12736.70 73.42 55140.78 88888.00 2009-06-28 02:34:35.125 179 12736.65 73.47 55140.80 88888.00 2009-06-28 02:34:35.250 179 12736.70 73.47 55140.82 88888.00 2009-06-28 02:34:35.375 179 12736.70 73.40 55140.78 88888.00 2009-06-28 02:34:35.500 179 12736.67 73.40 55140.80 88888.00 2009-06-28 02:34:35.625 179 12736.75 73.47 55140.82 88888.00 2009-06-28 02:34:35.750 179 12736.83 73.58 55140.85 88888.00 2009-06-28 02:34:35.875 179 12736.83 73.55 55140.85 88888.00 2009-06-28 02:34:36.000 179 12736.77 73.50 55140.82 88888.00 2009-06-28 02:34:36.125 179 12736.73 73.47 55140.80 88888.00 2009-06-28 02:34:36.250 179 12736.70 73.47 55140.85 88888.00 2009-06-28 02:34:36.375 179 12736.73 73.47 55140.82 88888.00 2009-06-28 02:34:36.500 179 12736.75 73.47 55140.82 88888.00 2009-06-28 02:34:36.625 179 12736.73 73.42 55140.80 88888.00 2009-06-28 02:34:36.750 179 12736.73 73.40 55140.80 88888.00 2009-06-28 02:34:36.875 179 12736.80 73.42 55140.82 88888.00 2009-06-28 02:34:37.000 179 12736.83 73.42 55140.80 88888.00 2009-06-28 02:34:37.125 179 12736.85 73.45 55140.80 88888.00 2009-06-28 02:34:37.250 179 12736.85 73.50 55140.85 88888.00 2009-06-28 02:34:37.375 179 12736.80 73.50 55140.88 88888.00 2009-06-28 02:34:37.500 179 12736.85 73.47 55140.85 88888.00 2009-06-28 02:34:37.625 179 12736.83 73.42 55140.80 88888.00 2009-06-28 02:34:37.750 179 12736.80 73.47 55140.85 88888.00 2009-06-28 02:34:37.875 179 12736.83 73.50 55140.85 88888.00 2009-06-28 02:34:38.000 179 12736.85 73.50 55140.88 88888.00 2009-06-28 02:34:38.125 179 12736.85 73.53 55140.90 88888.00 2009-06-28 02:34:38.250 179 12736.83 73.50 55140.88 88888.00 2009-06-28 02:34:38.375 179 12736.85 73.45 55140.85 88888.00 2009-06-28 02:34:38.500 179 12736.77 73.42 55140.82 88888.00 2009-06-28 02:34:38.625 179 12736.80 73.42 55140.82 88888.00 2009-06-28 02:34:38.750 179 12736.85 73.42 55140.82 88888.00 2009-06-28 02:34:38.875 179 12736.90 73.42 55140.82 88888.00 2009-06-28 02:34:39.000 179 12736.85 73.45 55140.80 88888.00 2009-06-28 02:34:39.125 179 12736.80 73.47 55140.82 88888.00 2009-06-28 02:34:39.250 179 12736.77 73.47 55140.82 88888.00 2009-06-28 02:34:39.375 179 12736.83 73.53 55140.88 88888.00 2009-06-28 02:34:39.500 179 12736.88 73.55 55140.85 88888.00 2009-06-28 02:34:39.625 179 12736.88 73.50 55140.88 88888.00 2009-06-28 02:34:39.750 179 12736.88 73.47 55140.85 88888.00 2009-06-28 02:34:39.875 179 12736.85 73.45 55140.82 88888.00 2009-06-28 02:34:40.000 179 12736.83 73.40 55140.78 88888.00 2009-06-28 02:34:40.125 179 12736.92 73.45 55140.82 88888.00 2009-06-28 02:34:40.250 179 12736.92 73.42 55140.82 88888.00 2009-06-28 02:34:40.375 179 12736.90 73.47 55140.85 88888.00 2009-06-28 02:34:40.500 179 12736.92 73.55 55140.85 88888.00 2009-06-28 02:34:40.625 179 12736.95 73.50 55140.82 88888.00 2009-06-28 02:34:40.750 179 12736.88 73.45 55140.82 88888.00 2009-06-28 02:34:40.875 179 12736.92 73.47 55140.82 88888.00 2009-06-28 02:34:41.000 179 12736.95 73.53 55140.82 88888.00 2009-06-28 02:34:41.125 179 12736.95 73.58 55140.85 88888.00 2009-06-28 02:34:41.250 179 12736.88 73.55 55140.82 88888.00 2009-06-28 02:34:41.375 179 12736.85 73.53 55140.82 88888.00 2009-06-28 02:34:41.500 179 12736.90 73.55 55140.82 88888.00 2009-06-28 02:34:41.625 179 12736.85 73.60 55140.82 88888.00 2009-06-28 02:34:41.750 179 12736.90 73.58 55140.82 88888.00 2009-06-28 02:34:41.875 179 12736.88 73.53 55140.82 88888.00 2009-06-28 02:34:42.000 179 12736.83 73.42 55140.82 88888.00 2009-06-28 02:34:42.125 179 12736.90 73.45 55140.80 88888.00 2009-06-28 02:34:42.250 179 12736.98 73.55 55140.85 88888.00 2009-06-28 02:34:42.375 179 12737.00 73.55 55140.82 88888.00 2009-06-28 02:34:42.500 179 12736.90 73.53 55140.82 88888.00 2009-06-28 02:34:42.625 179 12736.88 73.53 55140.85 88888.00 2009-06-28 02:34:42.750 179 12736.90 73.53 55140.82 88888.00 2009-06-28 02:34:42.875 179 12736.92 73.53 55140.80 88888.00 2009-06-28 02:34:43.000 179 12736.95 73.53 55140.82 88888.00 2009-06-28 02:34:43.125 179 12736.92 73.55 55140.82 88888.00 2009-06-28 02:34:43.250 179 12736.85 73.53 55140.85 88888.00 2009-06-28 02:34:43.375 179 12736.88 73.53 55140.82 88888.00 2009-06-28 02:34:43.500 179 12736.90 73.58 55140.82 88888.00 2009-06-28 02:34:43.625 179 12737.00 73.62 55140.85 88888.00 2009-06-28 02:34:43.750 179 12737.05 73.55 55140.85 88888.00 2009-06-28 02:34:43.875 179 12736.95 73.53 55140.85 88888.00 2009-06-28 02:34:44.000 179 12736.95 73.53 55140.82 88888.00 2009-06-28 02:34:44.125 179 12736.98 73.55 55140.85 88888.00 2009-06-28 02:34:44.250 179 12736.95 73.58 55140.85 88888.00 2009-06-28 02:34:44.375 179 12736.92 73.60 55140.85 88888.00 2009-06-28 02:34:44.500 179 12736.88 73.55 55140.85 88888.00 2009-06-28 02:34:44.625 179 12736.88 73.47 55140.85 88888.00 2009-06-28 02:34:44.750 179 12736.85 73.53 55140.88 88888.00 2009-06-28 02:34:44.875 179 12736.92 73.62 55140.82 88888.00 2009-06-28 02:34:45.000 179 12736.95 73.58 55140.82 88888.00 2009-06-28 02:34:45.125 179 12736.95 73.58 55140.85 88888.00 2009-06-28 02:34:45.250 179 12736.95 73.58 55140.88 88888.00 2009-06-28 02:34:45.375 179 12736.90 73.58 55140.85 88888.00 2009-06-28 02:34:45.500 179 12736.92 73.58 55140.88 88888.00 2009-06-28 02:34:45.625 179 12736.90 73.58 55140.88 88888.00 2009-06-28 02:34:45.750 179 12736.90 73.55 55140.85 88888.00 2009-06-28 02:34:45.875 179 12736.90 73.58 55140.85 88888.00 2009-06-28 02:34:46.000 179 12736.90 73.60 55140.85 88888.00 2009-06-28 02:34:46.125 179 12736.95 73.62 55140.88 88888.00 2009-06-28 02:34:46.250 179 12736.90 73.60 55140.90 88888.00 2009-06-28 02:34:46.375 179 12736.90 73.58 55140.90 88888.00 2009-06-28 02:34:46.500 179 12736.88 73.55 55140.88 88888.00 2009-06-28 02:34:46.625 179 12736.95 73.58 55140.88 88888.00 2009-06-28 02:34:46.750 179 12737.02 73.60 55140.90 88888.00 2009-06-28 02:34:46.875 179 12736.92 73.58 55140.88 88888.00 2009-06-28 02:34:47.000 179 12736.92 73.62 55140.88 88888.00 2009-06-28 02:34:47.125 179 12736.92 73.65 55140.90 88888.00 2009-06-28 02:34:47.250 179 12736.95 73.62 55140.90 88888.00 2009-06-28 02:34:47.375 179 12737.02 73.65 55140.90 88888.00 2009-06-28 02:34:47.500 179 12737.02 73.67 55140.90 88888.00 2009-06-28 02:34:47.625 179 12737.00 73.62 55140.88 88888.00 2009-06-28 02:34:47.750 179 12736.95 73.58 55140.85 88888.00 2009-06-28 02:34:47.875 179 12736.98 73.62 55140.88 88888.00 2009-06-28 02:34:48.000 179 12737.02 73.65 55140.88 88888.00 2009-06-28 02:34:48.125 179 12737.02 73.60 55140.85 88888.00 2009-06-28 02:34:48.250 179 12737.00 73.58 55140.85 88888.00 2009-06-28 02:34:48.375 179 12737.00 73.62 55140.88 88888.00 2009-06-28 02:34:48.500 179 12737.00 73.67 55140.88 88888.00 2009-06-28 02:34:48.625 179 12737.00 73.67 55140.90 88888.00 2009-06-28 02:34:48.750 179 12737.02 73.67 55140.90 88888.00 2009-06-28 02:34:48.875 179 12737.05 73.65 55140.88 88888.00 2009-06-28 02:34:49.000 179 12737.00 73.62 55140.85 88888.00 2009-06-28 02:34:49.125 179 12736.90 73.65 55140.82 88888.00 2009-06-28 02:34:49.250 179 12736.90 73.65 55140.85 88888.00 2009-06-28 02:34:49.375 179 12736.98 73.67 55140.85 88888.00 2009-06-28 02:34:49.500 179 12736.95 73.65 55140.88 88888.00 2009-06-28 02:34:49.625 179 12736.95 73.65 55140.85 88888.00 2009-06-28 02:34:49.750 179 12736.90 73.62 55140.88 88888.00 2009-06-28 02:34:49.875 179 12736.90 73.60 55140.85 88888.00 2009-06-28 02:34:50.000 179 12737.05 73.60 55140.88 88888.00 2009-06-28 02:34:50.125 179 12737.12 73.65 55140.90 88888.00 2009-06-28 02:34:50.250 179 12737.12 73.72 55140.88 88888.00 2009-06-28 02:34:50.375 179 12737.12 73.67 55140.85 88888.00 2009-06-28 02:34:50.500 179 12737.05 73.67 55140.85 88888.00 2009-06-28 02:34:50.625 179 12737.00 73.67 55140.88 88888.00 2009-06-28 02:34:50.750 179 12737.02 73.65 55140.88 88888.00 2009-06-28 02:34:50.875 179 12737.08 73.67 55140.90 88888.00 2009-06-28 02:34:51.000 179 12737.05 73.62 55140.90 88888.00 2009-06-28 02:34:51.125 179 12737.02 73.65 55140.88 88888.00 2009-06-28 02:34:51.250 179 12737.10 73.70 55140.93 88888.00 2009-06-28 02:34:51.375 179 12737.15 73.72 55140.93 88888.00 2009-06-28 02:34:51.500 179 12737.10 73.72 55140.90 88888.00 2009-06-28 02:34:51.625 179 12737.02 73.72 55140.90 88888.00 2009-06-28 02:34:51.750 179 12736.95 73.75 55140.90 88888.00 2009-06-28 02:34:51.875 179 12736.95 73.72 55140.90 88888.00 2009-06-28 02:34:52.000 179 12737.08 73.78 55140.88 88888.00 2009-06-28 02:34:52.125 179 12737.10 73.70 55140.90 88888.00 2009-06-28 02:34:52.250 179 12737.08 73.67 55140.93 88888.00 2009-06-28 02:34:52.375 179 12737.00 73.67 55140.93 88888.00 2009-06-28 02:34:52.500 179 12736.95 73.72 55140.93 88888.00 2009-06-28 02:34:52.625 179 12737.02 73.70 55140.90 88888.00 2009-06-28 02:34:52.750 179 12737.15 73.78 55140.95 88888.00 2009-06-28 02:34:52.875 179 12737.17 73.78 55140.93 88888.00 2009-06-28 02:34:53.000 179 12737.10 73.70 55140.88 88888.00 2009-06-28 02:34:53.125 179 12737.10 73.70 55140.88 88888.00 2009-06-28 02:34:53.250 179 12737.08 73.67 55140.93 88888.00 2009-06-28 02:34:53.375 179 12737.12 73.67 55140.95 88888.00 2009-06-28 02:34:53.500 179 12737.10 73.67 55140.95 88888.00 2009-06-28 02:34:53.625 179 12737.05 73.70 55140.95 88888.00 2009-06-28 02:34:53.750 179 12737.02 73.65 55140.93 88888.00 2009-06-28 02:34:53.875 179 12737.05 73.72 55140.93 88888.00 2009-06-28 02:34:54.000 179 12737.12 73.78 55140.95 88888.00 2009-06-28 02:34:54.125 179 12737.10 73.75 55140.97 88888.00 2009-06-28 02:34:54.250 179 12737.10 73.70 55140.95 88888.00 2009-06-28 02:34:54.375 179 12737.15 73.67 55140.93 88888.00 2009-06-28 02:34:54.500 179 12737.12 73.67 55140.93 88888.00 2009-06-28 02:34:54.625 179 12737.08 73.67 55140.93 88888.00 2009-06-28 02:34:54.750 179 12737.02 73.67 55140.90 88888.00 2009-06-28 02:34:54.875 179 12737.05 73.72 55140.93 88888.00 2009-06-28 02:34:55.000 179 12737.05 73.78 55140.95 88888.00 2009-06-28 02:34:55.125 179 12737.10 73.78 55140.93 88888.00 2009-06-28 02:34:55.250 179 12737.08 73.70 55140.93 88888.00 2009-06-28 02:34:55.375 179 12737.12 73.67 55140.90 88888.00 2009-06-28 02:34:55.500 179 12737.10 73.67 55140.88 88888.00 2009-06-28 02:34:55.625 179 12737.20 73.75 55140.93 88888.00 2009-06-28 02:34:55.750 179 12737.17 73.75 55140.97 88888.00 2009-06-28 02:34:55.875 179 12737.15 73.75 55140.95 88888.00 2009-06-28 02:34:56.000 179 12737.25 73.80 55140.95 88888.00 2009-06-28 02:34:56.125 179 12737.23 73.78 55140.93 88888.00 2009-06-28 02:34:56.250 179 12737.15 73.72 55140.93 88888.00 2009-06-28 02:34:56.375 179 12737.25 73.80 55140.95 88888.00 2009-06-28 02:34:56.500 179 12737.33 73.83 55140.97 88888.00 2009-06-28 02:34:56.625 179 12737.33 73.75 55140.95 88888.00 2009-06-28 02:34:56.750 179 12737.25 73.70 55140.93 88888.00 2009-06-28 02:34:56.875 179 12737.23 73.72 55140.93 88888.00 2009-06-28 02:34:57.000 179 12737.25 73.83 55140.93 88888.00 2009-06-28 02:34:57.125 179 12737.27 73.83 55140.97 88888.00 2009-06-28 02:34:57.250 179 12737.10 73.78 55140.90 88888.00 2009-06-28 02:34:57.375 179 12737.08 73.72 55140.93 88888.00 2009-06-28 02:34:57.500 179 12737.10 73.72 55140.90 88888.00 2009-06-28 02:34:57.625 179 12737.10 73.75 55140.95 88888.00 2009-06-28 02:34:57.750 179 12737.20 73.80 55140.95 88888.00 2009-06-28 02:34:57.875 179 12737.15 73.75 55140.95 88888.00 2009-06-28 02:34:58.000 179 12737.15 73.75 55140.95 88888.00 2009-06-28 02:34:58.125 179 12737.20 73.78 55140.97 88888.00 2009-06-28 02:34:58.250 179 12737.20 73.78 55140.97 88888.00 2009-06-28 02:34:58.375 179 12737.25 73.80 55140.97 88888.00 2009-06-28 02:34:58.500 179 12737.25 73.78 55140.93 88888.00 2009-06-28 02:34:58.625 179 12737.25 73.72 55140.93 88888.00 2009-06-28 02:34:58.750 179 12737.23 73.75 55140.95 88888.00 2009-06-28 02:34:58.875 179 12737.20 73.75 55140.95 88888.00 2009-06-28 02:34:59.000 179 12737.23 73.78 55140.95 88888.00 2009-06-28 02:34:59.125 179 12737.23 73.80 55140.95 88888.00 2009-06-28 02:34:59.250 179 12737.12 73.70 55140.95 88888.00 2009-06-28 02:34:59.375 179 12737.15 73.65 55140.95 88888.00 2009-06-28 02:34:59.500 179 12737.23 73.70 55140.97 88888.00 2009-06-28 02:34:59.625 179 12737.25 73.75 55140.97 88888.00 2009-06-28 02:34:59.750 179 12737.23 73.75 55141.00 88888.00 2009-06-28 02:34:59.875 179 12737.27 73.83 55141.00 88888.00 2009-06-28 02:35:00.000 179 12737.33 73.88 55140.97 88888.00 2009-06-28 02:35:00.125 179 12737.23 73.78 55140.95 88888.00 2009-06-28 02:35:00.250 179 12737.12 73.67 55140.95 88888.00 2009-06-28 02:35:00.375 179 12737.23 73.72 55140.97 88888.00 2009-06-28 02:35:00.500 179 12737.38 73.83 55141.03 88888.00 2009-06-28 02:35:00.625 179 12737.35 73.83 55141.00 88888.00 2009-06-28 02:35:00.750 179 12737.25 73.75 55140.95 88888.00 2009-06-28 02:35:00.875 179 12737.23 73.75 55140.97 88888.00 2009-06-28 02:35:01.000 179 12737.23 73.78 55140.97 88888.00 2009-06-28 02:35:01.125 179 12737.20 73.78 55140.97 88888.00 2009-06-28 02:35:01.250 179 12737.20 73.78 55140.97 88888.00 2009-06-28 02:35:01.375 179 12737.20 73.70 55140.95 88888.00 2009-06-28 02:35:01.500 179 12737.20 73.70 55140.95 88888.00 2009-06-28 02:35:01.625 179 12737.30 73.78 55141.00 88888.00 2009-06-28 02:35:01.750 179 12737.40 73.88 55141.03 88888.00 2009-06-28 02:35:01.875 179 12737.45 73.83 55141.00 88888.00 2009-06-28 02:35:02.000 179 12737.42 73.78 55140.97 88888.00 2009-06-28 02:35:02.125 179 12737.35 73.80 55140.95 88888.00 2009-06-28 02:35:02.250 179 12737.25 73.85 55140.97 88888.00 2009-06-28 02:35:02.375 179 12737.23 73.80 55140.93 88888.00 2009-06-28 02:35:02.500 179 12737.25 73.72 55140.95 88888.00 2009-06-28 02:35:02.625 179 12737.25 73.72 55140.97 88888.00 2009-06-28 02:35:02.750 179 12737.27 73.78 55141.00 88888.00 2009-06-28 02:35:02.875 179 12737.33 73.83 55141.00 88888.00 2009-06-28 02:35:03.000 179 12737.33 73.80 55141.00 88888.00 2009-06-28 02:35:03.125 179 12737.38 73.80 55141.03 88888.00 2009-06-28 02:35:03.250 179 12737.33 73.80 55141.00 88888.00 2009-06-28 02:35:03.375 179 12737.25 73.75 55140.97 88888.00 2009-06-28 02:35:03.500 179 12737.25 73.75 55140.97 88888.00 2009-06-28 02:35:03.625 179 12737.25 73.75 55140.97 88888.00 2009-06-28 02:35:03.750 179 12737.30 73.78 55141.00 88888.00 2009-06-28 02:35:03.875 179 12737.33 73.75 55140.97 88888.00 2009-06-28 02:35:04.000 179 12737.33 73.75 55140.97 88888.00 2009-06-28 02:35:04.125 179 12737.35 73.80 55141.00 88888.00 2009-06-28 02:35:04.250 179 12737.35 73.78 55141.00 88888.00 2009-06-28 02:35:04.375 179 12737.38 73.83 55141.03 88888.00 2009-06-28 02:35:04.500 179 12737.35 73.83 55141.00 88888.00 2009-06-28 02:35:04.625 179 12737.30 73.83 55141.03 88888.00 2009-06-28 02:35:04.750 179 12737.38 73.83 55141.03 88888.00 2009-06-28 02:35:04.875 179 12737.45 73.83 55141.03 88888.00 2009-06-28 02:35:05.000 179 12737.48 73.78 55140.97 88888.00 2009-06-28 02:35:05.125 179 12737.40 73.70 55140.97 88888.00 2009-06-28 02:35:05.250 179 12737.40 73.72 55141.00 88888.00 2009-06-28 02:35:05.375 179 12737.40 73.78 55141.00 88888.00 2009-06-28 02:35:05.500 179 12737.35 73.80 55141.03 88888.00 2009-06-28 02:35:05.625 179 12737.33 73.83 55141.03 88888.00 2009-06-28 02:35:05.750 179 12737.33 73.80 55141.03 88888.00 2009-06-28 02:35:05.875 179 12737.35 73.80 55141.05 88888.00 2009-06-28 02:35:06.000 179 12737.38 73.83 55141.05 88888.00 2009-06-28 02:35:06.125 179 12737.38 73.78 55141.03 88888.00 2009-06-28 02:35:06.250 179 12737.40 73.75 55141.03 88888.00 2009-06-28 02:35:06.375 179 12737.30 73.72 55141.00 88888.00 2009-06-28 02:35:06.500 179 12737.25 73.72 55141.03 88888.00 2009-06-28 02:35:06.625 179 12737.30 73.72 55141.05 88888.00 2009-06-28 02:35:06.750 179 12737.35 73.78 55141.07 88888.00 2009-06-28 02:35:06.875 179 12737.38 73.85 55141.05 88888.00 2009-06-28 02:35:07.000 179 12737.33 73.80 55141.03 88888.00 2009-06-28 02:35:07.125 179 12737.33 73.75 55141.05 88888.00 2009-06-28 02:35:07.250 179 12737.35 73.75 55141.05 88888.00 2009-06-28 02:35:07.375 179 12737.40 73.78 55141.05 88888.00 2009-06-28 02:35:07.500 179 12737.38 73.80 55141.03 88888.00 2009-06-28 02:35:07.625 179 12737.38 73.78 55141.03 88888.00 2009-06-28 02:35:07.750 179 12737.33 73.75 55141.03 88888.00 2009-06-28 02:35:07.875 179 12737.33 73.78 55141.03 88888.00 2009-06-28 02:35:08.000 179 12737.30 73.70 55141.00 88888.00 2009-06-28 02:35:08.125 179 12737.30 73.75 55141.03 88888.00 2009-06-28 02:35:08.250 179 12737.33 73.75 55141.05 88888.00 2009-06-28 02:35:08.375 179 12737.45 73.80 55141.05 88888.00 2009-06-28 02:35:08.500 179 12737.50 73.88 55141.05 88888.00 2009-06-28 02:35:08.625 179 12737.45 73.85 55141.05 88888.00 2009-06-28 02:35:08.750 179 12737.45 73.83 55141.07 88888.00 2009-06-28 02:35:08.875 179 12737.52 73.83 55141.07 88888.00 2009-06-28 02:35:09.000 179 12737.45 73.78 55141.05 88888.00 2009-06-28 02:35:09.125 179 12737.45 73.83 55141.07 88888.00 2009-06-28 02:35:09.250 179 12737.45 73.83 55141.07 88888.00 2009-06-28 02:35:09.375 179 12737.42 73.85 55141.07 88888.00 2009-06-28 02:35:09.500 179 12737.38 73.75 55141.05 88888.00 2009-06-28 02:35:09.625 179 12737.38 73.67 55141.03 88888.00 2009-06-28 02:35:09.750 179 12737.40 73.67 55141.05 88888.00 2009-06-28 02:35:09.875 179 12737.48 73.78 55141.07 88888.00 2009-06-28 02:35:10.000 179 12737.55 73.80 55141.05 88888.00 2009-06-28 02:35:10.125 179 12737.52 73.67 55141.05 88888.00 2009-06-28 02:35:10.250 179 12737.40 73.65 55141.05 88888.00 2009-06-28 02:35:10.375 179 12737.40 73.70 55141.07 88888.00 2009-06-28 02:35:10.500 179 12737.38 73.72 55141.07 88888.00 2009-06-28 02:35:10.625 179 12737.38 73.72 55141.07 88888.00 2009-06-28 02:35:10.750 179 12737.40 73.75 55141.05 88888.00 2009-06-28 02:35:10.875 179 12737.40 73.70 55141.05 88888.00 2009-06-28 02:35:11.000 179 12737.45 73.67 55141.03 88888.00 2009-06-28 02:35:11.125 179 12737.45 73.67 55141.05 88888.00 2009-06-28 02:35:11.250 179 12737.42 73.72 55141.07 88888.00 2009-06-28 02:35:11.375 179 12737.45 73.78 55141.05 88888.00 2009-06-28 02:35:11.500 179 12737.45 73.75 55141.03 88888.00 2009-06-28 02:35:11.625 179 12737.48 73.75 55141.03 88888.00 2009-06-28 02:35:11.750 179 12737.52 73.70 55141.03 88888.00 2009-06-28 02:35:11.875 179 12737.58 73.72 55141.05 88888.00 2009-06-28 02:35:12.000 179 12737.52 73.75 55141.05 88888.00 2009-06-28 02:35:12.125 179 12737.52 73.70 55141.03 88888.00 2009-06-28 02:35:12.250 179 12737.52 73.67 55141.05 88888.00 2009-06-28 02:35:12.375 179 12737.55 73.75 55141.07 88888.00 2009-06-28 02:35:12.500 179 12737.52 73.80 55141.10 88888.00 2009-06-28 02:35:12.625 179 12737.50 73.75 55141.05 88888.00 2009-06-28 02:35:12.750 179 12737.45 73.67 55141.05 88888.00 2009-06-28 02:35:12.875 179 12737.42 73.65 55141.03 88888.00 2009-06-28 02:35:13.000 179 12737.50 73.67 55141.05 88888.00 2009-06-28 02:35:13.125 179 12737.52 73.70 55141.07 88888.00 2009-06-28 02:35:13.250 179 12737.48 73.72 55141.07 88888.00 2009-06-28 02:35:13.375 179 12737.45 73.70 55141.07 88888.00 2009-06-28 02:35:13.500 179 12737.42 73.67 55141.03 88888.00 2009-06-28 02:35:13.625 179 12737.48 73.70 55141.03 88888.00 2009-06-28 02:35:13.750 179 12737.52 73.72 55141.07 88888.00 2009-06-28 02:35:13.875 179 12737.55 73.70 55141.07 88888.00 2009-06-28 02:35:14.000 179 12737.50 73.67 55141.05 88888.00 2009-06-28 02:35:14.125 179 12737.48 73.72 55141.10 88888.00 2009-06-28 02:35:14.250 179 12737.40 73.67 55141.05 88888.00 2009-06-28 02:35:14.375 179 12737.40 73.62 55141.05 88888.00 2009-06-28 02:35:14.500 179 12737.45 73.65 55141.07 88888.00 2009-06-28 02:35:14.625 179 12737.50 73.70 55141.10 88888.00 2009-06-28 02:35:14.750 179 12737.52 73.78 55141.15 88888.00 2009-06-28 02:35:14.875 179 12737.52 73.75 55141.12 88888.00 2009-06-28 02:35:15.000 179 12737.55 73.67 55141.07 88888.00 2009-06-28 02:35:15.125 179 12737.58 73.70 55141.10 88888.00 2009-06-28 02:35:15.250 179 12737.52 73.70 55141.10 88888.00 2009-06-28 02:35:15.375 179 12737.52 73.70 55141.10 88888.00 2009-06-28 02:35:15.500 179 12737.48 73.62 55141.07 88888.00 2009-06-28 02:35:15.625 179 12737.48 73.65 55141.07 88888.00 2009-06-28 02:35:15.750 179 12737.62 73.78 55141.15 88888.00 2009-06-28 02:35:15.875 179 12737.60 73.75 55141.12 88888.00 2009-06-28 02:35:16.000 179 12737.58 73.70 55141.10 88888.00 2009-06-28 02:35:16.125 179 12737.50 73.70 55141.07 88888.00 2009-06-28 02:35:16.250 179 12737.50 73.67 55141.07 88888.00 2009-06-28 02:35:16.375 179 12737.58 73.70 55141.10 88888.00 2009-06-28 02:35:16.500 179 12737.50 73.62 55141.07 88888.00 2009-06-28 02:35:16.625 179 12737.50 73.67 55141.10 88888.00 2009-06-28 02:35:16.750 179 12737.55 73.65 55141.07 88888.00 2009-06-28 02:35:16.875 179 12737.62 73.65 55141.10 88888.00 2009-06-28 02:35:17.000 179 12737.55 73.62 55141.10 88888.00 2009-06-28 02:35:17.125 179 12737.50 73.58 55141.12 88888.00 2009-06-28 02:35:17.250 179 12737.52 73.55 55141.12 88888.00 2009-06-28 02:35:17.375 179 12737.62 73.62 55141.10 88888.00 2009-06-28 02:35:17.500 179 12737.67 73.67 55141.12 88888.00 2009-06-28 02:35:17.625 179 12737.67 73.75 55141.12 88888.00 2009-06-28 02:35:17.750 179 12737.55 73.70 55141.10 88888.00 2009-06-28 02:35:17.875 179 12737.45 73.62 55141.10 88888.00 2009-06-28 02:35:18.000 179 12737.42 73.62 55141.10 88888.00 2009-06-28 02:35:18.125 179 12737.45 73.62 55141.10 88888.00 2009-06-28 02:35:18.250 179 12737.48 73.62 55141.12 88888.00 2009-06-28 02:35:18.375 179 12737.45 73.60 55141.12 88888.00 2009-06-28 02:35:18.500 179 12737.45 73.62 55141.12 88888.00 2009-06-28 02:35:18.625 179 12737.58 73.75 55141.15 88888.00 2009-06-28 02:35:18.750 179 12737.62 73.72 55141.15 88888.00 2009-06-28 02:35:18.875 179 12737.60 73.65 55141.12 88888.00 2009-06-28 02:35:19.000 179 12737.55 73.60 55141.12 88888.00 2009-06-28 02:35:19.125 179 12737.48 73.65 55141.12 88888.00 2009-06-28 02:35:19.250 179 12737.45 73.65 55141.15 88888.00 2009-06-28 02:35:19.375 179 12737.42 73.67 55141.15 88888.00 2009-06-28 02:35:19.500 179 12737.45 73.62 55141.15 88888.00 2009-06-28 02:35:19.625 179 12737.45 73.58 55141.12 88888.00 2009-06-28 02:35:19.750 179 12737.48 73.62 55141.12 88888.00 2009-06-28 02:35:19.875 179 12737.45 73.65 55141.15 88888.00 2009-06-28 02:35:20.000 179 12737.52 73.62 55141.15 88888.00 2009-06-28 02:35:20.125 179 12737.58 73.65 55141.15 88888.00 2009-06-28 02:35:20.250 179 12737.52 73.65 55141.20 88888.00 2009-06-28 02:35:20.375 179 12737.55 73.62 55141.20 88888.00 2009-06-28 02:35:20.500 179 12737.42 73.58 55141.15 88888.00 2009-06-28 02:35:20.625 179 12737.45 73.62 55141.12 88888.00 2009-06-28 02:35:20.750 179 12737.52 73.70 55141.18 88888.00 2009-06-28 02:35:20.875 179 12737.55 73.62 55141.12 88888.00 2009-06-28 02:35:21.000 179 12737.55 73.67 55141.15 88888.00 2009-06-28 02:35:21.125 179 12737.52 73.67 55141.18 88888.00 2009-06-28 02:35:21.250 179 12737.45 73.70 55141.20 88888.00 2009-06-28 02:35:21.375 179 12737.42 73.65 55141.20 88888.00 2009-06-28 02:35:21.500 179 12737.52 73.62 55141.18 88888.00 2009-06-28 02:35:21.625 179 12737.62 73.62 55141.18 88888.00 2009-06-28 02:35:21.750 179 12737.62 73.62 55141.15 88888.00 2009-06-28 02:35:21.875 179 12737.60 73.62 55141.15 88888.00 2009-06-28 02:35:22.000 179 12737.62 73.67 55141.20 88888.00 2009-06-28 02:35:22.125 179 12737.58 73.65 55141.18 88888.00 2009-06-28 02:35:22.250 179 12737.58 73.58 55141.12 88888.00 2009-06-28 02:35:22.375 179 12737.65 73.58 55141.15 88888.00 2009-06-28 02:35:22.500 179 12737.62 73.62 55141.20 88888.00 2009-06-28 02:35:22.625 179 12737.58 73.67 55141.22 88888.00 2009-06-28 02:35:22.750 179 12737.55 73.62 55141.18 88888.00 2009-06-28 02:35:22.875 179 12737.58 73.60 55141.18 88888.00 2009-06-28 02:35:23.000 179 12737.58 73.60 55141.15 88888.00 2009-06-28 02:35:23.125 179 12737.55 73.60 55141.12 88888.00 2009-06-28 02:35:23.250 179 12737.48 73.53 55141.12 88888.00 2009-06-28 02:35:23.375 179 12737.45 73.58 55141.15 88888.00 2009-06-28 02:35:23.500 179 12737.52 73.62 55141.18 88888.00 2009-06-28 02:35:23.625 179 12737.55 73.67 55141.20 88888.00 2009-06-28 02:35:23.750 179 12737.60 73.70 55141.22 88888.00 2009-06-28 02:35:23.875 179 12737.60 73.67 55141.22 88888.00 2009-06-28 02:35:24.000 179 12737.58 73.62 55141.20 88888.00 2009-06-28 02:35:24.125 179 12737.52 73.60 55141.18 88888.00 2009-06-28 02:35:24.250 179 12737.55 73.60 55141.22 88888.00 2009-06-28 02:35:24.375 179 12737.62 73.67 55141.22 88888.00 2009-06-28 02:35:24.500 179 12737.58 73.62 55141.20 88888.00 2009-06-28 02:35:24.625 179 12737.52 73.60 55141.20 88888.00 2009-06-28 02:35:24.750 179 12737.55 73.60 55141.18 88888.00 2009-06-28 02:35:24.875 179 12737.50 73.58 55141.18 88888.00 2009-06-28 02:35:25.000 179 12737.50 73.62 55141.18 88888.00 2009-06-28 02:35:25.125 179 12737.60 73.62 55141.20 88888.00 2009-06-28 02:35:25.250 179 12737.67 73.62 55141.20 88888.00 2009-06-28 02:35:25.375 179 12737.67 73.58 55141.20 88888.00 2009-06-28 02:35:25.500 179 12737.62 73.60 55141.18 88888.00 2009-06-28 02:35:25.625 179 12737.52 73.58 55141.18 88888.00 2009-06-28 02:35:25.750 179 12737.52 73.58 55141.18 88888.00 2009-06-28 02:35:25.875 179 12737.60 73.58 55141.20 88888.00 2009-06-28 02:35:26.000 179 12737.67 73.60 55141.20 88888.00 2009-06-28 02:35:26.125 179 12737.55 73.55 55141.20 88888.00 2009-06-28 02:35:26.250 179 12737.50 73.55 55141.15 88888.00 2009-06-28 02:35:26.375 179 12737.48 73.50 55141.15 88888.00 2009-06-28 02:35:26.500 179 12737.58 73.53 55141.18 88888.00 2009-06-28 02:35:26.625 179 12737.65 73.60 55141.18 88888.00 2009-06-28 02:35:26.750 179 12737.65 73.62 55141.20 88888.00 2009-06-28 02:35:26.875 179 12737.52 73.58 55141.18 88888.00 2009-06-28 02:35:27.000 179 12737.48 73.58 55141.18 88888.00 2009-06-28 02:35:27.125 179 12737.45 73.55 55141.15 88888.00 2009-06-28 02:35:27.250 179 12737.42 73.53 55141.15 88888.00 2009-06-28 02:35:27.375 179 12737.40 73.53 55141.15 88888.00 2009-06-28 02:35:27.500 179 12737.45 73.60 55141.20 88888.00 2009-06-28 02:35:27.625 179 12737.52 73.60 55141.20 88888.00 2009-06-28 02:35:27.750 179 12737.42 73.55 55141.18 88888.00 2009-06-28 02:35:27.875 179 12737.40 73.60 55141.22 88888.00 2009-06-28 02:35:28.000 179 12737.42 73.60 55141.18 88888.00 2009-06-28 02:35:28.125 179 12737.48 73.58 55141.15 88888.00 2009-06-28 02:35:28.250 179 12737.42 73.50 55141.18 88888.00 2009-06-28 02:35:28.375 179 12737.45 73.53 55141.15 88888.00 2009-06-28 02:35:28.500 179 12737.52 73.53 55141.20 88888.00 2009-06-28 02:35:28.625 179 12737.58 73.58 55141.20 88888.00 2009-06-28 02:35:28.750 179 12737.55 73.58 55141.22 88888.00 2009-06-28 02:35:28.875 179 12737.52 73.65 55141.22 88888.00 2009-06-28 02:35:29.000 179 12737.50 73.62 55141.22 88888.00 2009-06-28 02:35:29.125 179 12737.50 73.62 55141.25 88888.00 2009-06-28 02:35:29.250 179 12737.50 73.58 55141.22 88888.00 2009-06-28 02:35:29.375 179 12737.58 73.60 55141.22 88888.00 2009-06-28 02:35:29.500 179 12737.55 73.60 55141.22 88888.00 2009-06-28 02:35:29.625 179 12737.58 73.62 55141.20 88888.00 2009-06-28 02:35:29.750 179 12737.62 73.58 55141.22 88888.00 2009-06-28 02:35:29.875 179 12737.65 73.58 55141.25 88888.00 2009-06-28 02:35:30.000 179 12737.62 73.58 55141.22 88888.00 2009-06-28 02:35:30.125 179 12737.65 73.58 55141.20 88888.00 2009-06-28 02:35:30.250 179 12737.60 73.58 55141.20 88888.00 2009-06-28 02:35:30.375 179 12737.55 73.60 55141.22 88888.00 2009-06-28 02:35:30.500 179 12737.60 73.60 55141.25 88888.00 2009-06-28 02:35:30.625 179 12737.65 73.60 55141.22 88888.00 2009-06-28 02:35:30.750 179 12737.65 73.62 55141.22 88888.00 2009-06-28 02:35:30.875 179 12737.60 73.60 55141.20 88888.00 2009-06-28 02:35:31.000 179 12737.62 73.58 55141.20 88888.00 2009-06-28 02:35:31.125 179 12737.62 73.60 55141.25 88888.00 2009-06-28 02:35:31.250 179 12737.58 73.58 55141.22 88888.00 2009-06-28 02:35:31.375 179 12737.58 73.55 55141.20 88888.00 2009-06-28 02:35:31.500 179 12737.55 73.53 55141.25 88888.00 2009-06-28 02:35:31.625 179 12737.60 73.58 55141.25 88888.00 2009-06-28 02:35:31.750 179 12737.58 73.58 55141.25 88888.00 2009-06-28 02:35:31.875 179 12737.58 73.62 55141.28 88888.00 2009-06-28 02:35:32.000 179 12737.62 73.67 55141.28 88888.00 2009-06-28 02:35:32.125 179 12737.58 73.65 55141.25 88888.00 2009-06-28 02:35:32.250 179 12737.60 73.65 55141.28 88888.00 2009-06-28 02:35:32.375 179 12737.70 73.62 55141.28 88888.00 2009-06-28 02:35:32.500 179 12737.67 73.60 55141.22 88888.00 2009-06-28 02:35:32.625 179 12737.62 73.60 55141.22 88888.00 2009-06-28 02:35:32.750 179 12737.58 73.58 55141.22 88888.00 2009-06-28 02:35:32.875 179 12737.58 73.62 55141.28 88888.00 2009-06-28 02:35:33.000 179 12737.62 73.62 55141.28 88888.00 2009-06-28 02:35:33.125 179 12737.62 73.65 55141.28 88888.00 2009-06-28 02:35:33.250 179 12737.55 73.65 55141.30 88888.00 2009-06-28 02:35:33.375 179 12737.58 73.60 55141.28 88888.00 2009-06-28 02:35:33.500 179 12737.62 73.58 55141.25 88888.00 2009-06-28 02:35:33.625 179 12737.67 73.60 55141.30 88888.00 2009-06-28 02:35:33.750 179 12737.65 73.70 55141.30 88888.00 2009-06-28 02:35:33.875 179 12737.58 73.62 55141.25 88888.00 2009-06-28 02:35:34.000 179 12737.50 73.58 55141.22 88888.00 2009-06-28 02:35:34.125 179 12737.52 73.58 55141.28 88888.00 2009-06-28 02:35:34.250 179 12737.52 73.60 55141.28 88888.00 2009-06-28 02:35:34.375 179 12737.58 73.65 55141.30 88888.00 2009-06-28 02:35:34.500 179 12737.55 73.65 55141.30 88888.00 2009-06-28 02:35:34.625 179 12737.52 73.65 55141.32 88888.00 2009-06-28 02:35:34.750 179 12737.60 73.65 55141.28 88888.00 2009-06-28 02:35:34.875 179 12737.62 73.62 55141.28 88888.00 2009-06-28 02:35:35.000 179 12737.65 73.67 55141.32 88888.00 2009-06-28 02:35:35.125 179 12737.62 73.62 55141.28 88888.00 2009-06-28 02:35:35.250 179 12737.65 73.58 55141.30 88888.00 2009-06-28 02:35:35.375 179 12737.67 73.60 55141.30 88888.00 2009-06-28 02:35:35.500 179 12737.67 73.58 55141.28 88888.00 2009-06-28 02:35:35.625 179 12737.62 73.62 55141.30 88888.00 2009-06-28 02:35:35.750 179 12737.65 73.62 55141.32 88888.00 2009-06-28 02:35:35.875 179 12737.67 73.58 55141.30 88888.00 2009-06-28 02:35:36.000 179 12737.60 73.55 55141.28 88888.00 2009-06-28 02:35:36.125 179 12737.62 73.58 55141.30 88888.00 2009-06-28 02:35:36.250 179 12737.67 73.67 55141.32 88888.00 2009-06-28 02:35:36.375 179 12737.67 73.67 55141.35 88888.00 2009-06-28 02:35:36.500 179 12737.60 73.62 55141.28 88888.00 2009-06-28 02:35:36.625 179 12737.65 73.65 55141.30 88888.00 2009-06-28 02:35:36.750 179 12737.65 73.65 55141.32 88888.00 2009-06-28 02:35:36.875 179 12737.67 73.65 55141.30 88888.00 2009-06-28 02:35:37.000 179 12737.65 73.67 55141.30 88888.00 2009-06-28 02:35:37.125 179 12737.58 73.67 55141.30 88888.00 2009-06-28 02:35:37.250 179 12737.60 73.67 55141.32 88888.00 2009-06-28 02:35:37.375 179 12737.62 73.65 55141.30 88888.00 2009-06-28 02:35:37.500 179 12737.58 73.65 55141.30 88888.00 2009-06-28 02:35:37.625 179 12737.50 73.67 55141.30 88888.00 2009-06-28 02:35:37.750 179 12737.48 73.65 55141.32 88888.00 2009-06-28 02:35:37.875 179 12737.48 73.58 55141.30 88888.00 2009-06-28 02:35:38.000 179 12737.50 73.58 55141.28 88888.00 2009-06-28 02:35:38.125 179 12737.45 73.58 55141.30 88888.00 2009-06-28 02:35:38.250 179 12737.50 73.65 55141.35 88888.00 2009-06-28 02:35:38.375 179 12737.60 73.67 55141.38 88888.00 2009-06-28 02:35:38.500 179 12737.62 73.65 55141.35 88888.00 2009-06-28 02:35:38.625 179 12737.67 73.65 55141.38 88888.00 2009-06-28 02:35:38.750 179 12737.67 73.62 55141.30 88888.00 2009-06-28 02:35:38.875 179 12737.62 73.60 55141.30 88888.00 2009-06-28 02:35:39.000 179 12737.55 73.67 55141.32 88888.00 2009-06-28 02:35:39.125 179 12737.55 73.62 55141.28 88888.00 2009-06-28 02:35:39.250 179 12737.52 73.55 55141.25 88888.00 2009-06-28 02:35:39.375 179 12737.55 73.62 55141.28 88888.00 2009-06-28 02:35:39.500 179 12737.58 73.67 55141.28 88888.00 2009-06-28 02:35:39.625 179 12737.58 73.62 55141.30 88888.00 2009-06-28 02:35:39.750 179 12737.52 73.60 55141.28 88888.00 2009-06-28 02:35:39.875 179 12737.50 73.62 55141.28 88888.00 2009-06-28 02:35:40.000 179 12737.55 73.65 55141.35 88888.00 2009-06-28 02:35:40.125 179 12737.62 73.65 55141.38 88888.00 2009-06-28 02:35:40.250 179 12737.62 73.65 55141.30 88888.00 2009-06-28 02:35:40.375 179 12737.62 73.67 55141.32 88888.00 2009-06-28 02:35:40.500 179 12737.60 73.72 55141.35 88888.00 2009-06-28 02:35:40.625 179 12737.58 73.72 55141.35 88888.00 2009-06-28 02:35:40.750 179 12737.50 73.70 55141.32 88888.00 2009-06-28 02:35:40.875 179 12737.58 73.65 55141.32 88888.00 2009-06-28 02:35:41.000 179 12737.55 73.67 55141.30 88888.00 2009-06-28 02:35:41.125 179 12737.55 73.75 55141.38 88888.00 2009-06-28 02:35:41.250 179 12737.50 73.72 55141.35 88888.00 2009-06-28 02:35:41.375 179 12737.52 73.65 55141.32 88888.00 2009-06-28 02:35:41.500 179 12737.60 73.65 55141.32 88888.00 2009-06-28 02:35:41.625 179 12737.52 73.60 55141.32 88888.00 2009-06-28 02:35:41.750 179 12737.50 73.65 55141.35 88888.00 2009-06-28 02:35:41.875 179 12737.55 73.72 55141.38 88888.00 2009-06-28 02:35:42.000 179 12737.58 73.72 55141.35 88888.00 2009-06-28 02:35:42.125 179 12737.55 73.67 55141.38 88888.00 2009-06-28 02:35:42.250 179 12737.48 73.65 55141.35 88888.00 2009-06-28 02:35:42.375 179 12737.52 73.65 55141.35 88888.00 2009-06-28 02:35:42.500 179 12737.52 73.65 55141.35 88888.00 2009-06-28 02:35:42.625 179 12737.52 73.62 55141.35 88888.00 2009-06-28 02:35:42.750 179 12737.55 73.70 55141.40 88888.00 2009-06-28 02:35:42.875 179 12737.55 73.72 55141.35 88888.00 2009-06-28 02:35:43.000 179 12737.52 73.65 55141.32 88888.00 2009-06-28 02:35:43.125 179 12737.42 73.58 55141.30 88888.00 2009-06-28 02:35:43.250 179 12737.42 73.62 55141.35 88888.00 2009-06-28 02:35:43.375 179 12737.50 73.62 55141.38 88888.00 2009-06-28 02:35:43.500 179 12737.52 73.65 55141.38 88888.00 2009-06-28 02:35:43.625 179 12737.52 73.65 55141.35 88888.00 2009-06-28 02:35:43.750 179 12737.50 73.65 55141.35 88888.00 2009-06-28 02:35:43.875 179 12737.50 73.67 55141.32 88888.00 2009-06-28 02:35:44.000 179 12737.55 73.67 55141.35 88888.00 2009-06-28 02:35:44.125 179 12737.52 73.67 55141.35 88888.00 2009-06-28 02:35:44.250 179 12737.50 73.62 55141.38 88888.00 2009-06-28 02:35:44.375 179 12737.58 73.65 55141.35 88888.00 2009-06-28 02:35:44.500 179 12737.52 73.65 55141.32 88888.00 2009-06-28 02:35:44.625 179 12737.48 73.67 55141.32 88888.00 2009-06-28 02:35:44.750 179 12737.48 73.62 55141.35 88888.00 2009-06-28 02:35:44.875 179 12737.52 73.67 55141.38 88888.00 2009-06-28 02:35:45.000 179 12737.50 73.67 55141.38 88888.00 2009-06-28 02:35:45.125 179 12737.50 73.67 55141.35 88888.00 2009-06-28 02:35:45.250 179 12737.50 73.67 55141.38 88888.00 2009-06-28 02:35:45.375 179 12737.55 73.65 55141.35 88888.00 2009-06-28 02:35:45.500 179 12737.50 73.65 55141.38 88888.00 2009-06-28 02:35:45.625 179 12737.50 73.62 55141.38 88888.00 2009-06-28 02:35:45.750 179 12737.45 73.62 55141.38 88888.00 2009-06-28 02:35:45.875 179 12737.52 73.67 55141.40 88888.00 2009-06-28 02:35:46.000 179 12737.52 73.67 55141.38 88888.00 2009-06-28 02:35:46.125 179 12737.55 73.65 55141.40 88888.00 2009-06-28 02:35:46.250 179 12737.52 73.60 55141.43 88888.00 2009-06-28 02:35:46.375 179 12737.52 73.65 55141.43 88888.00 2009-06-28 02:35:46.500 179 12737.55 73.70 55141.43 88888.00 2009-06-28 02:35:46.625 179 12737.55 73.72 55141.40 88888.00 2009-06-28 02:35:46.750 179 12737.48 73.65 55141.35 88888.00 2009-06-28 02:35:46.875 179 12737.52 73.67 55141.43 88888.00 2009-06-28 02:35:47.000 179 12737.65 73.72 55141.45 88888.00 2009-06-28 02:35:47.125 179 12737.67 73.72 55141.45 88888.00 2009-06-28 02:35:47.250 179 12737.67 73.70 55141.40 88888.00 2009-06-28 02:35:47.375 179 12737.62 73.70 55141.40 88888.00 2009-06-28 02:35:47.500 179 12737.50 73.62 55141.38 88888.00 2009-06-28 02:35:47.625 179 12737.45 73.65 55141.43 88888.00 2009-06-28 02:35:47.750 179 12737.52 73.72 55141.40 88888.00 2009-06-28 02:35:47.875 179 12737.48 73.75 55141.38 88888.00 2009-06-28 02:35:48.000 179 12737.45 73.75 55141.43 88888.00 2009-06-28 02:35:48.125 179 12737.42 73.67 55141.43 88888.00 2009-06-28 02:35:48.250 179 12737.42 73.60 55141.43 88888.00 2009-06-28 02:35:48.375 179 12737.50 73.62 55141.43 88888.00 2009-06-28 02:35:48.500 179 12737.55 73.67 55141.43 88888.00 2009-06-28 02:35:48.625 179 12737.58 73.75 55141.45 88888.00 2009-06-28 02:35:48.750 179 12737.55 73.72 55141.43 88888.00 2009-06-28 02:35:48.875 179 12737.48 73.67 55141.43 88888.00 2009-06-28 02:35:49.000 179 12737.45 73.67 55141.43 88888.00 2009-06-28 02:35:49.125 179 12737.50 73.72 55141.47 88888.00 2009-06-28 02:35:49.250 179 12737.52 73.70 55141.43 88888.00 2009-06-28 02:35:49.375 179 12737.48 73.67 55141.43 88888.00 2009-06-28 02:35:49.500 179 12737.45 73.65 55141.43 88888.00 2009-06-28 02:35:49.625 179 12737.52 73.70 55141.43 88888.00 2009-06-28 02:35:49.750 179 12737.58 73.72 55141.43 88888.00 2009-06-28 02:35:49.875 179 12737.60 73.70 55141.43 88888.00 2009-06-28 02:35:50.000 179 12737.58 73.72 55141.43 88888.00 2009-06-28 02:35:50.125 179 12737.60 73.83 55141.45 88888.00 2009-06-28 02:35:50.250 179 12737.60 73.80 55141.47 88888.00 2009-06-28 02:35:50.375 179 12737.55 73.72 55141.47 88888.00 2009-06-28 02:35:50.500 179 12737.45 73.70 55141.45 88888.00 2009-06-28 02:35:50.625 179 12737.35 73.65 55141.43 88888.00 2009-06-28 02:35:50.750 179 12737.40 73.65 55141.40 88888.00 2009-06-28 02:35:50.875 179 12737.48 73.65 55141.45 88888.00 2009-06-28 02:35:51.000 179 12737.58 73.70 55141.45 88888.00 2009-06-28 02:35:51.125 179 12737.58 73.75 55141.50 88888.00 2009-06-28 02:35:51.250 179 12737.58 73.72 55141.47 88888.00 2009-06-28 02:35:51.375 179 12737.62 73.70 55141.45 88888.00 2009-06-28 02:35:51.500 179 12737.58 73.70 55141.43 88888.00 2009-06-28 02:35:51.625 179 12737.52 73.67 55141.43 88888.00 2009-06-28 02:35:51.750 179 12737.45 73.65 55141.43 88888.00 2009-06-28 02:35:51.875 179 12737.45 73.62 55141.40 88888.00 2009-06-28 02:35:52.000 179 12737.55 73.65 55141.43 88888.00 2009-06-28 02:35:52.125 179 12737.58 73.72 55141.43 88888.00 2009-06-28 02:35:52.250 179 12737.58 73.78 55141.47 88888.00 2009-06-28 02:35:52.375 179 12737.60 73.78 55141.47 88888.00 2009-06-28 02:35:52.500 179 12737.55 73.72 55141.47 88888.00 2009-06-28 02:35:52.625 179 12737.48 73.70 55141.45 88888.00 2009-06-28 02:35:52.750 179 12737.38 73.65 55141.47 88888.00 2009-06-28 02:35:52.875 179 12737.35 73.67 55141.45 88888.00 2009-06-28 02:35:53.000 179 12737.33 73.62 55141.43 88888.00 2009-06-28 02:35:53.125 179 12737.38 73.62 55141.40 88888.00 2009-06-28 02:35:53.250 179 12737.38 73.65 55141.47 88888.00 2009-06-28 02:35:53.375 179 12737.42 73.67 55141.45 88888.00 2009-06-28 02:35:53.500 179 12737.50 73.65 55141.45 88888.00 2009-06-28 02:35:53.625 179 12737.50 73.65 55141.45 88888.00 2009-06-28 02:35:53.750 179 12737.55 73.60 55141.47 88888.00 2009-06-28 02:35:53.875 179 12737.55 73.60 55141.47 88888.00 2009-06-28 02:35:54.000 179 12737.55 73.55 55141.47 88888.00 2009-06-28 02:35:54.125 179 12737.55 73.58 55141.47 88888.00 2009-06-28 02:35:54.250 179 12737.52 73.62 55141.47 88888.00 2009-06-28 02:35:54.375 179 12737.55 73.62 55141.47 88888.00 2009-06-28 02:35:54.500 179 12737.50 73.60 55141.43 88888.00 2009-06-28 02:35:54.625 179 12737.48 73.60 55141.47 88888.00 2009-06-28 02:35:54.750 179 12737.52 73.65 55141.47 88888.00 2009-06-28 02:35:54.875 179 12737.52 73.60 55141.50 88888.00 2009-06-28 02:35:55.000 179 12737.50 73.60 55141.47 88888.00 2009-06-28 02:35:55.125 179 12737.55 73.65 55141.50 88888.00 2009-06-28 02:35:55.250 179 12737.58 73.67 55141.50 88888.00 2009-06-28 02:35:55.375 179 12737.58 73.65 55141.50 88888.00 2009-06-28 02:35:55.500 179 12737.55 73.60 55141.47 88888.00 2009-06-28 02:35:55.625 179 12737.55 73.55 55141.47 88888.00 2009-06-28 02:35:55.750 179 12737.52 73.60 55141.45 88888.00 2009-06-28 02:35:55.875 179 12737.50 73.62 55141.47 88888.00 2009-06-28 02:35:56.000 179 12737.52 73.62 55141.50 88888.00 2009-06-28 02:35:56.125 179 12737.58 73.65 55141.53 88888.00 2009-06-28 02:35:56.250 179 12737.52 73.60 55141.53 88888.00 2009-06-28 02:35:56.375 179 12737.48 73.62 55141.50 88888.00 2009-06-28 02:35:56.500 179 12737.45 73.60 55141.45 88888.00 2009-06-28 02:35:56.625 179 12737.50 73.60 55141.53 88888.00 2009-06-28 02:35:56.750 179 12737.55 73.65 55141.55 88888.00 2009-06-28 02:35:56.875 179 12737.60 73.67 55141.53 88888.00 2009-06-28 02:35:57.000 179 12737.60 73.62 55141.47 88888.00 2009-06-28 02:35:57.125 179 12737.60 73.62 55141.50 88888.00 2009-06-28 02:35:57.250 179 12737.58 73.60 55141.50 88888.00 2009-06-28 02:35:57.375 179 12737.50 73.58 55141.50 88888.00 2009-06-28 02:35:57.500 179 12737.45 73.58 55141.47 88888.00 2009-06-28 02:35:57.625 179 12737.40 73.55 55141.45 88888.00 2009-06-28 02:35:57.750 179 12737.45 73.58 55141.50 88888.00 2009-06-28 02:35:57.875 179 12737.52 73.58 55141.50 88888.00 2009-06-28 02:35:58.000 179 12737.55 73.53 55141.50 88888.00 2009-06-28 02:35:58.125 179 12737.62 73.53 55141.50 88888.00 2009-06-28 02:35:58.250 179 12737.67 73.55 55141.53 88888.00 2009-06-28 02:35:58.375 179 12737.70 73.53 55141.50 88888.00 2009-06-28 02:35:58.500 179 12737.70 73.53 55141.50 88888.00 2009-06-28 02:35:58.625 179 12737.62 73.55 55141.50 88888.00 2009-06-28 02:35:58.750 179 12737.58 73.53 55141.50 88888.00 2009-06-28 02:35:58.875 179 12737.58 73.55 55141.53 88888.00 2009-06-28 02:35:59.000 179 12737.50 73.50 55141.47 88888.00 2009-06-28 02:35:59.125 179 12737.50 73.47 55141.50 88888.00 2009-06-28 02:35:59.250 179 12737.62 73.53 55141.53 88888.00 2009-06-28 02:35:59.375 179 12737.60 73.53 55141.53 88888.00 2009-06-28 02:35:59.500 179 12737.55 73.50 55141.50 88888.00 2009-06-28 02:35:59.625 179 12737.58 73.45 55141.50 88888.00 2009-06-28 02:35:59.750 179 12737.62 73.47 55141.53 88888.00 2009-06-28 02:35:59.875 179 12737.67 73.50 55141.50 88888.00 2009-06-28 02:36:00.000 179 12737.67 73.53 55141.50 88888.00 2009-06-28 02:36:00.125 179 12737.65 73.55 55141.53 88888.00 2009-06-28 02:36:00.250 179 12737.65 73.53 55141.53 88888.00 2009-06-28 02:36:00.375 179 12737.65 73.58 55141.53 88888.00 2009-06-28 02:36:00.500 179 12737.65 73.58 55141.53 88888.00 2009-06-28 02:36:00.625 179 12737.65 73.58 55141.53 88888.00 2009-06-28 02:36:00.750 179 12737.67 73.53 55141.55 88888.00 2009-06-28 02:36:00.875 179 12737.67 73.53 55141.50 88888.00 2009-06-28 02:36:01.000 179 12737.67 73.47 55141.53 88888.00 2009-06-28 02:36:01.125 179 12737.70 73.50 55141.50 88888.00 2009-06-28 02:36:01.250 179 12737.67 73.53 55141.53 88888.00 2009-06-28 02:36:01.375 179 12737.62 73.47 55141.50 88888.00 2009-06-28 02:36:01.500 179 12737.60 73.50 55141.53 88888.00 2009-06-28 02:36:01.625 179 12737.65 73.53 55141.53 88888.00 2009-06-28 02:36:01.750 179 12737.62 73.55 55141.50 88888.00 2009-06-28 02:36:01.875 179 12737.62 73.53 55141.50 88888.00 2009-06-28 02:36:02.000 179 12737.58 73.50 55141.50 88888.00 2009-06-28 02:36:02.125 179 12737.62 73.50 55141.47 88888.00 2009-06-28 02:36:02.250 179 12737.60 73.45 55141.50 88888.00 2009-06-28 02:36:02.375 179 12737.62 73.55 55141.53 88888.00 2009-06-28 02:36:02.500 179 12737.70 73.58 55141.55 88888.00 2009-06-28 02:36:02.625 179 12737.73 73.58 55141.55 88888.00 2009-06-28 02:36:02.750 179 12737.73 73.58 55141.50 88888.00 2009-06-28 02:36:02.875 179 12737.75 73.50 55141.53 88888.00 2009-06-28 02:36:03.000 179 12737.67 73.42 55141.50 88888.00 2009-06-28 02:36:03.125 179 12737.62 73.45 55141.50 88888.00 2009-06-28 02:36:03.250 179 12737.70 73.50 55141.55 88888.00 2009-06-28 02:36:03.375 179 12737.85 73.47 55141.53 88888.00 2009-06-28 02:36:03.500 179 12737.80 73.45 55141.50 88888.00 2009-06-28 02:36:03.625 179 12737.73 73.40 55141.50 88888.00 2009-06-28 02:36:03.750 179 12737.67 73.42 55141.50 88888.00 2009-06-28 02:36:03.875 179 12737.65 73.42 55141.53 88888.00 2009-06-28 02:36:04.000 179 12737.62 73.45 55141.53 88888.00 2009-06-28 02:36:04.125 179 12737.65 73.42 55141.55 88888.00 2009-06-28 02:36:04.250 179 12737.65 73.45 55141.53 88888.00 2009-06-28 02:36:04.375 179 12737.73 73.42 55141.55 88888.00 2009-06-28 02:36:04.500 179 12737.65 73.42 55141.55 88888.00 2009-06-28 02:36:04.625 179 12737.65 73.40 55141.53 88888.00 2009-06-28 02:36:04.750 179 12737.65 73.38 55141.50 88888.00 2009-06-28 02:36:04.875 179 12737.70 73.47 55141.53 88888.00 2009-06-28 02:36:05.000 179 12737.73 73.47 55141.53 88888.00 2009-06-28 02:36:05.125 179 12737.77 73.50 55141.55 88888.00 2009-06-28 02:36:05.250 179 12737.85 73.50 55141.55 88888.00 2009-06-28 02:36:05.375 179 12737.80 73.45 55141.53 88888.00 2009-06-28 02:36:05.500 179 12737.70 73.42 55141.53 88888.00 2009-06-28 02:36:05.625 179 12737.75 73.47 55141.55 88888.00 2009-06-28 02:36:05.750 179 12737.83 73.53 55141.55 88888.00 2009-06-28 02:36:05.875 179 12737.77 73.50 55141.55 88888.00 2009-06-28 02:36:06.000 179 12737.77 73.42 55141.47 88888.00 2009-06-28 02:36:06.125 179 12737.83 73.45 55141.50 88888.00 2009-06-28 02:36:06.250 179 12737.90 73.47 55141.55 88888.00 2009-06-28 02:36:06.375 179 12737.88 73.53 55141.57 88888.00 2009-06-28 02:36:06.500 179 12737.80 73.60 55141.57 88888.00 2009-06-28 02:36:06.625 179 12737.75 73.53 55141.55 88888.00 2009-06-28 02:36:06.750 179 12737.83 73.47 55141.55 88888.00 2009-06-28 02:36:06.875 179 12737.88 73.45 55141.53 88888.00 2009-06-28 02:36:07.000 179 12737.88 73.42 55141.53 88888.00 2009-06-28 02:36:07.125 179 12737.90 73.42 55141.55 88888.00 2009-06-28 02:36:07.250 179 12737.90 73.47 55141.55 88888.00 2009-06-28 02:36:07.375 179 12737.77 73.40 55141.55 88888.00 2009-06-28 02:36:07.500 179 12737.67 73.35 55141.53 88888.00 2009-06-28 02:36:07.625 179 12737.70 73.38 55141.53 88888.00 2009-06-28 02:36:07.750 179 12737.70 73.38 55141.55 88888.00 2009-06-28 02:36:07.875 179 12737.77 73.47 55141.55 88888.00 2009-06-28 02:36:08.000 179 12737.80 73.42 55141.53 88888.00 2009-06-28 02:36:08.125 179 12737.83 73.38 55141.53 88888.00 2009-06-28 02:36:08.250 179 12737.77 73.40 55141.53 88888.00 2009-06-28 02:36:08.375 179 12737.80 73.42 55141.55 88888.00 2009-06-28 02:36:08.500 179 12737.85 73.40 55141.55 88888.00 2009-06-28 02:36:08.625 179 12737.83 73.45 55141.55 88888.00 2009-06-28 02:36:08.750 179 12737.77 73.40 55141.53 88888.00 2009-06-28 02:36:08.875 179 12737.73 73.33 55141.53 88888.00 2009-06-28 02:36:09.000 179 12737.80 73.38 55141.53 88888.00 2009-06-28 02:36:09.125 179 12737.80 73.42 55141.53 88888.00 2009-06-28 02:36:09.250 179 12737.77 73.45 55141.57 88888.00 2009-06-28 02:36:09.375 179 12737.77 73.47 55141.55 88888.00 2009-06-28 02:36:09.500 179 12737.77 73.45 55141.55 88888.00 2009-06-28 02:36:09.625 179 12737.75 73.42 55141.53 88888.00 2009-06-28 02:36:09.750 179 12737.70 73.47 55141.55 88888.00 2009-06-28 02:36:09.875 179 12737.70 73.38 55141.53 88888.00 2009-06-28 02:36:10.000 179 12737.73 73.35 55141.50 88888.00 2009-06-28 02:36:10.125 179 12737.80 73.42 55141.55 88888.00 2009-06-28 02:36:10.250 179 12737.77 73.42 55141.55 88888.00 2009-06-28 02:36:10.375 179 12737.77 73.42 55141.55 88888.00 2009-06-28 02:36:10.500 179 12737.80 73.47 55141.55 88888.00 2009-06-28 02:36:10.625 179 12737.83 73.45 55141.55 88888.00 2009-06-28 02:36:10.750 179 12737.77 73.42 55141.55 88888.00 2009-06-28 02:36:10.875 179 12737.73 73.40 55141.57 88888.00 2009-06-28 02:36:11.000 179 12737.77 73.42 55141.55 88888.00 2009-06-28 02:36:11.125 179 12737.88 73.42 55141.53 88888.00 2009-06-28 02:36:11.250 179 12737.83 73.40 55141.55 88888.00 2009-06-28 02:36:11.375 179 12737.88 73.45 55141.57 88888.00 2009-06-28 02:36:11.500 179 12737.88 73.45 55141.55 88888.00 2009-06-28 02:36:11.625 179 12737.83 73.42 55141.53 88888.00 2009-06-28 02:36:11.750 179 12737.80 73.35 55141.50 88888.00 2009-06-28 02:36:11.875 179 12737.80 73.40 55141.55 88888.00 2009-06-28 02:36:12.000 179 12737.88 73.42 55141.55 88888.00 2009-06-28 02:36:12.125 179 12737.90 73.42 55141.53 88888.00 2009-06-28 02:36:12.250 179 12737.88 73.35 55141.55 88888.00 2009-06-28 02:36:12.375 179 12737.85 73.38 55141.55 88888.00 2009-06-28 02:36:12.500 179 12737.88 73.45 55141.55 88888.00 2009-06-28 02:36:12.625 179 12737.88 73.42 55141.53 88888.00 2009-06-28 02:36:12.750 179 12737.80 73.40 55141.53 88888.00 2009-06-28 02:36:12.875 179 12737.75 73.38 55141.53 88888.00 2009-06-28 02:36:13.000 179 12737.80 73.38 55141.55 88888.00 2009-06-28 02:36:13.125 179 12737.85 73.42 55141.57 88888.00 2009-06-28 02:36:13.250 179 12737.88 73.42 55141.60 88888.00 2009-06-28 02:36:13.375 179 12737.85 73.42 55141.57 88888.00 2009-06-28 02:36:13.500 179 12737.80 73.38 55141.55 88888.00 2009-06-28 02:36:13.625 179 12737.90 73.42 55141.55 88888.00 2009-06-28 02:36:13.750 179 12737.95 73.50 55141.57 88888.00 2009-06-28 02:36:13.875 179 12737.95 73.53 55141.55 88888.00 2009-06-28 02:36:14.000 179 12738.00 73.53 55141.55 88888.00 2009-06-28 02:36:14.125 179 12737.98 73.50 55141.55 88888.00 2009-06-28 02:36:14.250 179 12737.90 73.50 55141.55 88888.00 2009-06-28 02:36:14.375 179 12737.85 73.45 55141.53 88888.00 2009-06-28 02:36:14.500 179 12737.88 73.42 55141.53 88888.00 2009-06-28 02:36:14.625 179 12737.95 73.47 55141.55 88888.00 2009-06-28 02:36:14.750 179 12737.95 73.47 55141.55 88888.00 2009-06-28 02:36:14.875 179 12737.98 73.53 55141.57 88888.00 2009-06-28 02:36:15.000 179 12737.98 73.50 55141.55 88888.00 2009-06-28 02:36:15.125 179 12737.98 73.47 55141.55 88888.00 2009-06-28 02:36:15.250 179 12737.95 73.47 55141.55 88888.00 2009-06-28 02:36:15.375 179 12737.88 73.42 55141.53 88888.00 2009-06-28 02:36:15.500 179 12737.88 73.42 55141.53 88888.00 2009-06-28 02:36:15.625 179 12737.92 73.53 55141.53 88888.00 2009-06-28 02:36:15.750 179 12737.95 73.58 55141.57 88888.00 2009-06-28 02:36:15.875 179 12737.95 73.58 55141.57 88888.00 2009-06-28 02:36:16.000 179 12737.95 73.55 55141.53 88888.00 2009-06-28 02:36:16.125 179 12737.95 73.47 55141.53 88888.00 2009-06-28 02:36:16.250 179 12737.92 73.50 55141.55 88888.00 2009-06-28 02:36:16.375 179 12737.92 73.50 55141.55 88888.00 2009-06-28 02:36:16.500 179 12737.88 73.45 55141.53 88888.00 2009-06-28 02:36:16.625 179 12737.92 73.47 55141.55 88888.00 2009-06-28 02:36:16.750 179 12737.98 73.50 55141.53 88888.00 2009-06-28 02:36:16.875 179 12737.92 73.50 55141.53 88888.00 2009-06-28 02:36:17.000 179 12737.92 73.50 55141.55 88888.00 2009-06-28 02:36:17.125 179 12737.92 73.50 55141.53 88888.00 2009-06-28 02:36:17.250 179 12737.98 73.50 55141.55 88888.00 2009-06-28 02:36:17.375 179 12738.02 73.47 55141.53 88888.00 2009-06-28 02:36:17.500 179 12738.02 73.45 55141.55 88888.00 2009-06-28 02:36:17.625 179 12737.98 73.47 55141.55 88888.00 2009-06-28 02:36:17.750 179 12737.90 73.47 55141.55 88888.00 2009-06-28 02:36:17.875 179 12737.92 73.50 55141.55 88888.00 2009-06-28 02:36:18.000 179 12738.00 73.53 55141.55 88888.00 2009-06-28 02:36:18.125 179 12737.98 73.53 55141.55 88888.00 2009-06-28 02:36:18.250 179 12737.95 73.47 55141.55 88888.00 2009-06-28 02:36:18.375 179 12738.02 73.50 55141.53 88888.00 2009-06-28 02:36:18.500 179 12738.10 73.55 55141.55 88888.00 2009-06-28 02:36:18.625 179 12738.10 73.53 55141.57 88888.00 2009-06-28 02:36:18.750 179 12738.02 73.53 55141.57 88888.00 2009-06-28 02:36:18.875 179 12738.10 73.60 55141.60 88888.00 2009-06-28 02:36:19.000 179 12738.15 73.58 55141.55 88888.00 2009-06-28 02:36:19.125 179 12738.12 73.53 55141.55 88888.00 2009-06-28 02:36:19.250 179 12738.12 73.55 55141.57 88888.00 2009-06-28 02:36:19.375 179 12738.17 73.58 55141.60 88888.00 2009-06-28 02:36:19.500 179 12738.17 73.60 55141.57 88888.00 2009-06-28 02:36:19.625 179 12738.10 73.58 55141.57 88888.00 2009-06-28 02:36:19.750 179 12738.10 73.58 55141.57 88888.00 2009-06-28 02:36:19.875 179 12738.17 73.58 55141.60 88888.00 2009-06-28 02:36:20.000 179 12738.17 73.58 55141.57 88888.00 2009-06-28 02:36:20.125 179 12738.10 73.58 55141.57 88888.00 2009-06-28 02:36:20.250 179 12738.02 73.55 55141.55 88888.00 2009-06-28 02:36:20.375 179 12738.08 73.60 55141.57 88888.00 2009-06-28 02:36:20.500 179 12738.23 73.62 55141.60 88888.00 2009-06-28 02:36:20.625 179 12738.23 73.60 55141.57 88888.00 2009-06-28 02:36:20.750 179 12738.15 73.60 55141.57 88888.00 2009-06-28 02:36:20.875 179 12738.15 73.62 55141.57 88888.00 2009-06-28 02:36:21.000 179 12738.15 73.62 55141.57 88888.00 2009-06-28 02:36:21.125 179 12738.10 73.55 55141.55 88888.00 2009-06-28 02:36:21.250 179 12738.12 73.58 55141.55 88888.00 2009-06-28 02:36:21.375 179 12738.20 73.62 55141.57 88888.00 2009-06-28 02:36:21.500 179 12738.17 73.62 55141.57 88888.00 2009-06-28 02:36:21.625 179 12738.17 73.60 55141.57 88888.00 2009-06-28 02:36:21.750 179 12738.20 73.60 55141.57 88888.00 2009-06-28 02:36:21.875 179 12738.17 73.67 55141.57 88888.00 2009-06-28 02:36:22.000 179 12738.05 73.58 55141.50 88888.00 2009-06-28 02:36:22.125 179 12738.02 73.55 55141.53 88888.00 2009-06-28 02:36:22.250 179 12738.10 73.60 55141.55 88888.00 2009-06-28 02:36:22.375 179 12738.17 73.62 55141.57 88888.00 2009-06-28 02:36:22.500 179 12738.15 73.65 55141.60 88888.00 2009-06-28 02:36:22.625 179 12738.15 73.65 55141.57 88888.00 2009-06-28 02:36:22.750 179 12738.17 73.60 55141.55 88888.00 2009-06-28 02:36:22.875 179 12738.17 73.60 55141.57 88888.00 2009-06-28 02:36:23.000 179 12738.20 73.58 55141.55 88888.00 2009-06-28 02:36:23.125 179 12738.27 73.67 55141.60 88888.00 2009-06-28 02:36:23.250 179 12738.25 73.70 55141.57 88888.00 2009-06-28 02:36:23.375 179 12738.17 73.72 55141.55 88888.00 2009-06-28 02:36:23.500 179 12738.08 73.62 55141.55 88888.00 2009-06-28 02:36:23.625 179 12738.12 73.65 55141.60 88888.00 2009-06-28 02:36:23.750 179 12738.15 73.65 55141.57 88888.00 2009-06-28 02:36:23.875 179 12738.15 73.70 55141.57 88888.00 2009-06-28 02:36:24.000 179 12738.12 73.70 55141.57 88888.00 2009-06-28 02:36:24.125 179 12738.15 73.70 55141.57 88888.00 2009-06-28 02:36:24.250 179 12738.23 73.72 55141.57 88888.00 2009-06-28 02:36:24.375 179 12738.30 73.70 55141.57 88888.00 2009-06-28 02:36:24.500 179 12738.30 73.72 55141.57 88888.00 2009-06-28 02:36:24.625 179 12738.23 73.72 55141.57 88888.00 2009-06-28 02:36:24.750 179 12738.15 73.72 55141.57 88888.00 2009-06-28 02:36:24.875 179 12738.17 73.75 55141.57 88888.00 2009-06-28 02:36:25.000 179 12738.23 73.72 55141.55 88888.00 2009-06-28 02:36:25.125 179 12738.25 73.67 55141.57 88888.00 2009-06-28 02:36:25.250 179 12738.15 73.65 55141.53 88888.00 2009-06-28 02:36:25.375 179 12738.12 73.67 55141.57 88888.00 2009-06-28 02:36:25.500 179 12738.12 73.65 55141.55 88888.00 2009-06-28 02:36:25.625 179 12738.15 73.65 55141.57 88888.00 2009-06-28 02:36:25.750 179 12738.17 73.70 55141.57 88888.00 2009-06-28 02:36:25.875 179 12738.27 73.78 55141.60 88888.00 2009-06-28 02:36:26.000 179 12738.27 73.83 55141.60 88888.00 2009-06-28 02:36:26.125 179 12738.27 73.78 55141.60 88888.00 2009-06-28 02:36:26.250 179 12738.23 73.70 55141.57 88888.00 2009-06-28 02:36:26.375 179 12738.33 73.75 55141.60 88888.00 2009-06-28 02:36:26.500 179 12738.33 73.80 55141.60 88888.00 2009-06-28 02:36:26.625 179 12738.27 73.80 55141.55 88888.00 2009-06-28 02:36:26.750 179 12738.27 73.75 55141.55 88888.00 2009-06-28 02:36:26.875 179 12738.30 73.78 55141.57 88888.00 2009-06-28 02:36:27.000 179 12738.33 73.75 55141.55 88888.00 2009-06-28 02:36:27.125 179 12738.23 73.72 55141.57 88888.00 2009-06-28 02:36:27.250 179 12738.12 73.72 55141.55 88888.00 2009-06-28 02:36:27.375 179 12738.23 73.80 55141.55 88888.00 2009-06-28 02:36:27.500 179 12738.23 73.83 55141.60 88888.00 2009-06-28 02:36:27.625 179 12738.23 73.78 55141.57 88888.00 2009-06-28 02:36:27.750 179 12738.20 73.78 55141.57 88888.00 2009-06-28 02:36:27.875 179 12738.27 73.83 55141.57 88888.00 2009-06-28 02:36:28.000 179 12738.35 73.88 55141.60 88888.00 2009-06-28 02:36:28.125 179 12738.27 73.88 55141.60 88888.00 2009-06-28 02:36:28.250 179 12738.15 73.80 55141.57 88888.00 2009-06-28 02:36:28.375 179 12738.20 73.75 55141.55 88888.00 2009-06-28 02:36:28.500 179 12738.25 73.78 55141.57 88888.00 2009-06-28 02:36:28.625 179 12738.25 73.80 55141.60 88888.00 2009-06-28 02:36:28.750 179 12738.23 73.85 55141.60 88888.00 2009-06-28 02:36:28.875 179 12738.30 73.85 55141.57 88888.00 2009-06-28 02:36:29.000 179 12738.38 73.83 55141.57 88888.00 2009-06-28 02:36:29.125 179 12738.38 73.85 55141.60 88888.00 2009-06-28 02:36:29.250 179 12738.27 73.80 55141.57 88888.00 2009-06-28 02:36:29.375 179 12738.27 73.78 55141.60 88888.00 2009-06-28 02:36:29.500 179 12738.33 73.80 55141.60 88888.00 2009-06-28 02:36:29.625 179 12738.30 73.78 55141.55 88888.00 2009-06-28 02:36:29.750 179 12738.35 73.80 55141.57 88888.00 2009-06-28 02:36:29.875 179 12738.42 73.88 55141.62 88888.00 2009-06-28 02:36:30.000 179 12738.42 73.90 55141.62 88888.00 2009-06-28 02:36:30.125 179 12738.42 73.92 55141.62 88888.00 2009-06-28 02:36:30.250 179 12738.38 73.88 55141.60 88888.00 2009-06-28 02:36:30.375 179 12738.35 73.85 55141.60 88888.00 2009-06-28 02:36:30.500 179 12738.30 73.83 55141.57 88888.00 2009-06-28 02:36:30.625 179 12738.33 73.85 55141.57 88888.00 2009-06-28 02:36:30.750 179 12738.45 73.90 55141.60 88888.00 2009-06-28 02:36:30.875 179 12738.48 73.95 55141.60 88888.00 2009-06-28 02:36:31.000 179 12738.42 73.90 55141.57 88888.00 2009-06-28 02:36:31.125 179 12738.38 73.90 55141.60 88888.00 2009-06-28 02:36:31.250 179 12738.38 73.92 55141.57 88888.00 2009-06-28 02:36:31.375 179 12738.48 73.95 55141.60 88888.00 2009-06-28 02:36:31.500 179 12738.50 73.95 55141.60 88888.00 2009-06-28 02:36:31.625 179 12738.42 73.92 55141.60 88888.00 2009-06-28 02:36:31.750 179 12738.38 73.88 55141.60 88888.00 2009-06-28 02:36:31.875 179 12738.45 73.92 55141.60 88888.00 2009-06-28 02:36:32.000 179 12738.48 73.92 55141.60 88888.00 2009-06-28 02:36:32.125 179 12738.45 73.97 55141.57 88888.00 2009-06-28 02:36:32.250 179 12738.40 73.97 55141.60 88888.00 2009-06-28 02:36:32.375 179 12738.35 73.97 55141.60 88888.00 2009-06-28 02:36:32.500 179 12738.38 73.97 55141.60 88888.00 2009-06-28 02:36:32.625 179 12738.40 74.00 55141.60 88888.00 2009-06-28 02:36:32.750 179 12738.40 73.97 55141.62 88888.00 2009-06-28 02:36:32.875 179 12738.40 73.97 55141.60 88888.00 2009-06-28 02:36:33.000 179 12738.38 73.97 55141.60 88888.00 2009-06-28 02:36:33.125 179 12738.33 74.00 55141.60 88888.00 2009-06-28 02:36:33.250 179 12738.33 73.95 55141.60 88888.00 2009-06-28 02:36:33.375 179 12738.35 73.92 55141.60 88888.00 2009-06-28 02:36:33.500 179 12738.30 73.85 55141.57 88888.00 2009-06-28 02:36:33.625 179 12738.38 73.88 55141.55 88888.00 2009-06-28 02:36:33.750 179 12738.50 73.95 55141.60 88888.00 2009-06-28 02:36:33.875 179 12738.45 73.90 55141.57 88888.00 2009-06-28 02:36:34.000 179 12738.45 73.92 55141.60 88888.00 2009-06-28 02:36:34.125 179 12738.48 73.92 55141.60 88888.00 2009-06-28 02:36:34.250 179 12738.45 73.88 55141.55 88888.00 2009-06-28 02:36:34.375 179 12738.45 73.95 55141.60 88888.00 2009-06-28 02:36:34.500 179 12738.45 74.03 55141.62 88888.00 2009-06-28 02:36:34.625 179 12738.55 74.05 55141.62 88888.00 2009-06-28 02:36:34.750 179 12738.50 74.00 55141.60 88888.00 2009-06-28 02:36:34.875 179 12738.45 74.03 55141.60 88888.00 2009-06-28 02:36:35.000 179 12738.48 74.03 55141.60 88888.00 2009-06-28 02:36:35.125 179 12738.50 74.00 55141.57 88888.00 2009-06-28 02:36:35.250 179 12738.52 73.97 55141.60 88888.00 2009-06-28 02:36:35.375 179 12738.55 74.05 55141.62 88888.00 2009-06-28 02:36:35.500 179 12738.55 74.03 55141.60 88888.00 2009-06-28 02:36:35.625 179 12738.50 74.00 55141.57 88888.00 2009-06-28 02:36:35.750 179 12738.48 74.05 55141.57 88888.00 2009-06-28 02:36:35.875 179 12738.48 74.05 55141.57 88888.00 2009-06-28 02:36:36.000 179 12738.45 74.05 55141.57 88888.00 2009-06-28 02:36:36.125 179 12738.50 74.08 55141.57 88888.00 2009-06-28 02:36:36.250 179 12738.48 74.03 55141.57 88888.00 2009-06-28 02:36:36.375 179 12738.48 74.00 55141.57 88888.00 2009-06-28 02:36:36.500 179 12738.52 74.08 55141.57 88888.00 2009-06-28 02:36:36.625 179 12738.58 74.05 55141.57 88888.00 2009-06-28 02:36:36.750 179 12738.52 74.00 55141.57 88888.00 2009-06-28 02:36:36.875 179 12738.50 74.03 55141.55 88888.00 2009-06-28 02:36:37.000 179 12738.55 74.10 55141.55 88888.00 2009-06-28 02:36:37.125 179 12738.55 74.08 55141.55 88888.00 2009-06-28 02:36:37.250 179 12738.50 74.05 55141.55 88888.00 2009-06-28 02:36:37.375 179 12738.52 74.08 55141.57 88888.00 2009-06-28 02:36:37.500 179 12738.55 74.05 55141.60 88888.00 2009-06-28 02:36:37.625 179 12738.62 74.10 55141.62 88888.00 2009-06-28 02:36:37.750 179 12738.62 74.10 55141.60 88888.00 2009-06-28 02:36:37.875 179 12738.62 74.08 55141.55 88888.00 2009-06-28 02:36:38.000 179 12738.60 74.10 55141.57 88888.00 2009-06-28 02:36:38.125 179 12738.67 74.10 55141.60 88888.00 2009-06-28 02:36:38.250 179 12738.65 74.12 55141.62 88888.00 2009-06-28 02:36:38.375 179 12738.67 74.15 55141.62 88888.00 2009-06-28 02:36:38.500 179 12738.67 74.17 55141.60 88888.00 2009-06-28 02:36:38.625 179 12738.62 74.12 55141.60 88888.00 2009-06-28 02:36:38.750 179 12738.62 74.12 55141.60 88888.00 2009-06-28 02:36:38.875 179 12738.58 74.12 55141.60 88888.00 2009-06-28 02:36:39.000 179 12738.65 74.12 55141.60 88888.00 2009-06-28 02:36:39.125 179 12738.67 74.12 55141.57 88888.00 2009-06-28 02:36:39.250 179 12738.62 74.05 55141.57 88888.00 2009-06-28 02:36:39.375 179 12738.62 74.08 55141.55 88888.00 2009-06-28 02:36:39.500 179 12738.52 74.10 55141.57 88888.00 2009-06-28 02:36:39.625 179 12738.50 74.10 55141.57 88888.00 2009-06-28 02:36:39.750 179 12738.62 74.15 55141.60 88888.00 2009-06-28 02:36:39.875 179 12738.62 74.10 55141.62 88888.00 2009-06-28 02:36:40.000 179 12738.55 74.10 55141.57 88888.00 2009-06-28 02:36:40.125 179 12738.60 74.17 55141.60 88888.00 2009-06-28 02:36:40.250 179 12738.65 74.12 55141.60 88888.00 2009-06-28 02:36:40.375 179 12738.62 74.08 55141.60 88888.00 2009-06-28 02:36:40.500 179 12738.65 74.15 55141.62 88888.00 2009-06-28 02:36:40.625 179 12738.70 74.22 55141.60 88888.00 2009-06-28 02:36:40.750 179 12738.62 74.20 55141.60 88888.00 2009-06-28 02:36:40.875 179 12738.73 74.17 55141.55 88888.00 2009-06-28 02:36:41.000 179 12738.73 74.12 55141.55 88888.00 2009-06-28 02:36:41.125 179 12738.67 74.10 55141.55 88888.00 2009-06-28 02:36:41.250 179 12738.65 74.17 55141.57 88888.00 2009-06-28 02:36:41.375 179 12738.62 74.15 55141.55 88888.00 2009-06-28 02:36:41.500 179 12738.62 74.12 55141.53 88888.00 2009-06-28 02:36:41.625 179 12738.67 74.12 55141.55 88888.00 2009-06-28 02:36:41.750 179 12738.58 74.10 55141.53 88888.00 2009-06-28 02:36:41.875 179 12738.58 74.12 55141.53 88888.00 2009-06-28 02:36:42.000 179 12738.67 74.17 55141.55 88888.00 2009-06-28 02:36:42.125 179 12738.80 74.22 55141.57 88888.00 2009-06-28 02:36:42.250 179 12738.73 74.20 55141.57 88888.00 2009-06-28 02:36:42.375 179 12738.73 74.17 55141.57 88888.00 2009-06-28 02:36:42.500 179 12738.73 74.20 55141.57 88888.00 2009-06-28 02:36:42.625 179 12738.67 74.17 55141.57 88888.00 2009-06-28 02:36:42.750 179 12738.70 74.17 55141.55 88888.00 2009-06-28 02:36:42.875 179 12738.73 74.17 55141.57 88888.00 2009-06-28 02:36:43.000 179 12738.73 74.17 55141.55 88888.00 2009-06-28 02:36:43.125 179 12738.77 74.25 55141.60 88888.00 2009-06-28 02:36:43.250 179 12738.75 74.28 55141.62 88888.00 2009-06-28 02:36:43.375 179 12738.83 74.20 55141.62 88888.00 2009-06-28 02:36:43.500 179 12738.83 74.17 55141.60 88888.00 2009-06-28 02:36:43.625 179 12738.83 74.22 55141.60 88888.00 2009-06-28 02:36:43.750 179 12738.73 74.20 55141.60 88888.00 2009-06-28 02:36:43.875 179 12738.70 74.22 55141.60 88888.00 2009-06-28 02:36:44.000 179 12738.77 74.28 55141.60 88888.00 2009-06-28 02:36:44.125 179 12738.80 74.28 55141.60 88888.00 2009-06-28 02:36:44.250 179 12738.73 74.22 55141.57 88888.00 2009-06-28 02:36:44.375 179 12738.70 74.17 55141.57 88888.00 2009-06-28 02:36:44.500 179 12738.70 74.22 55141.57 88888.00 2009-06-28 02:36:44.625 179 12738.73 74.25 55141.60 88888.00 2009-06-28 02:36:44.750 179 12738.67 74.30 55141.57 88888.00 2009-06-28 02:36:44.875 179 12738.62 74.28 55141.55 88888.00 2009-06-28 02:36:45.000 179 12738.65 74.22 55141.57 88888.00 2009-06-28 02:36:45.125 179 12738.65 74.17 55141.57 88888.00 2009-06-28 02:36:45.250 179 12738.62 74.15 55141.55 88888.00 2009-06-28 02:36:45.375 179 12738.65 74.17 55141.55 88888.00 2009-06-28 02:36:45.500 179 12738.70 74.25 55141.57 88888.00 2009-06-28 02:36:45.625 179 12738.65 74.30 55141.57 88888.00 2009-06-28 02:36:45.750 179 12738.62 74.33 55141.62 88888.00 2009-06-28 02:36:45.875 179 12738.65 74.33 55141.60 88888.00 2009-06-28 02:36:46.000 179 12738.73 74.33 55141.62 88888.00 2009-06-28 02:36:46.125 179 12738.75 74.30 55141.62 88888.00 2009-06-28 02:36:46.250 179 12738.75 74.25 55141.60 88888.00 2009-06-28 02:36:46.375 179 12738.77 74.22 55141.57 88888.00 2009-06-28 02:36:46.500 179 12738.67 74.28 55141.57 88888.00 2009-06-28 02:36:46.625 179 12738.73 74.33 55141.60 88888.00 2009-06-28 02:36:46.750 179 12738.77 74.30 55141.62 88888.00 2009-06-28 02:36:46.875 179 12738.73 74.25 55141.62 88888.00 2009-06-28 02:36:47.000 179 12738.73 74.20 55141.60 88888.00 2009-06-28 02:36:47.125 179 12738.80 74.25 55141.62 88888.00 2009-06-28 02:36:47.250 179 12738.80 74.25 55141.62 88888.00 2009-06-28 02:36:47.375 179 12738.80 74.22 55141.60 88888.00 2009-06-28 02:36:47.500 179 12738.77 74.22 55141.57 88888.00 2009-06-28 02:36:47.625 179 12738.73 74.25 55141.57 88888.00 2009-06-28 02:36:47.750 179 12738.70 74.22 55141.57 88888.00 2009-06-28 02:36:47.875 179 12738.75 74.30 55141.60 88888.00 2009-06-28 02:36:48.000 179 12738.83 74.30 55141.60 88888.00 2009-06-28 02:36:48.125 179 12738.85 74.30 55141.60 88888.00 2009-06-28 02:36:48.250 179 12738.80 74.25 55141.57 88888.00 2009-06-28 02:36:48.375 179 12738.80 74.30 55141.60 88888.00 2009-06-28 02:36:48.500 179 12738.85 74.33 55141.60 88888.00 2009-06-28 02:36:48.625 179 12738.83 74.30 55141.57 88888.00 2009-06-28 02:36:48.750 179 12738.80 74.28 55141.60 88888.00 2009-06-28 02:36:48.875 179 12738.83 74.30 55141.60 88888.00 2009-06-28 02:36:49.000 179 12738.83 74.25 55141.57 88888.00 2009-06-28 02:36:49.125 179 12738.80 74.25 55141.60 88888.00 2009-06-28 02:36:49.250 179 12738.80 74.28 55141.62 88888.00 2009-06-28 02:36:49.375 179 12738.85 74.30 55141.65 88888.00 2009-06-28 02:36:49.500 179 12738.88 74.33 55141.65 88888.00 2009-06-28 02:36:49.625 179 12738.83 74.28 55141.65 88888.00 2009-06-28 02:36:49.750 179 12738.83 74.30 55141.62 88888.00 2009-06-28 02:36:49.875 179 12738.83 74.30 55141.65 88888.00 2009-06-28 02:36:50.000 179 12738.80 74.33 55141.65 88888.00 2009-06-28 02:36:50.125 179 12738.80 74.33 55141.68 88888.00 2009-06-28 02:36:50.250 179 12738.80 74.30 55141.65 88888.00 2009-06-28 02:36:50.375 179 12738.80 74.25 55141.60 88888.00 2009-06-28 02:36:50.500 179 12738.80 74.22 55141.60 88888.00 2009-06-28 02:36:50.625 179 12738.85 74.30 55141.62 88888.00 2009-06-28 02:36:50.750 179 12738.85 74.33 55141.62 88888.00 2009-06-28 02:36:50.875 179 12738.85 74.28 55141.60 88888.00 2009-06-28 02:36:51.000 179 12738.90 74.25 55141.60 88888.00 2009-06-28 02:36:51.125 179 12738.85 74.28 55141.62 88888.00 2009-06-28 02:36:51.250 179 12738.77 74.25 55141.60 88888.00 2009-06-28 02:36:51.375 179 12738.80 74.30 55141.57 88888.00 2009-06-28 02:36:51.500 179 12738.85 74.33 55141.60 88888.00 2009-06-28 02:36:51.625 179 12738.95 74.33 55141.62 88888.00 2009-06-28 02:36:51.750 179 12738.95 74.33 55141.62 88888.00 2009-06-28 02:36:51.875 179 12739.00 74.33 55141.62 88888.00 2009-06-28 02:36:52.000 179 12739.05 74.38 55141.62 88888.00 2009-06-28 02:36:52.125 179 12739.02 74.33 55141.62 88888.00 2009-06-28 02:36:52.250 179 12739.05 74.25 55141.60 88888.00 2009-06-28 02:36:52.375 179 12739.12 74.28 55141.62 88888.00 2009-06-28 02:36:52.500 179 12739.15 74.30 55141.62 88888.00 2009-06-28 02:36:52.625 179 12739.05 74.25 55141.60 88888.00 2009-06-28 02:36:52.750 179 12739.00 74.33 55141.62 88888.00 2009-06-28 02:36:52.875 179 12739.08 74.38 55141.65 88888.00 2009-06-28 02:36:53.000 179 12739.02 74.35 55141.62 88888.00 2009-06-28 02:36:53.125 179 12738.92 74.35 55141.65 88888.00 2009-06-28 02:36:53.250 179 12738.92 74.35 55141.65 88888.00 2009-06-28 02:36:53.375 179 12738.95 74.35 55141.62 88888.00 2009-06-28 02:36:53.500 179 12738.95 74.38 55141.60 88888.00 2009-06-28 02:36:53.625 179 12738.98 74.35 55141.62 88888.00 2009-06-28 02:36:53.750 179 12739.02 74.38 55141.62 88888.00 2009-06-28 02:36:53.875 179 12739.05 74.38 55141.65 88888.00 2009-06-28 02:36:54.000 179 12739.05 74.35 55141.65 88888.00 2009-06-28 02:36:54.125 179 12739.05 74.42 55141.65 88888.00 2009-06-28 02:36:54.250 179 12739.00 74.35 55141.62 88888.00 2009-06-28 02:36:54.375 179 12739.05 74.38 55141.62 88888.00 2009-06-28 02:36:54.500 179 12739.10 74.38 55141.65 88888.00 2009-06-28 02:36:54.625 179 12739.08 74.38 55141.65 88888.00 2009-06-28 02:36:54.750 179 12739.02 74.38 55141.65 88888.00 2009-06-28 02:36:54.875 179 12739.00 74.30 55141.62 88888.00 2009-06-28 02:36:55.000 179 12739.00 74.35 55141.65 88888.00 2009-06-28 02:36:55.125 179 12739.05 74.38 55141.62 88888.00 2009-06-28 02:36:55.250 179 12739.05 74.28 55141.60 88888.00 2009-06-28 02:36:55.375 179 12739.08 74.30 55141.60 88888.00 2009-06-28 02:36:55.500 179 12739.12 74.30 55141.60 88888.00 2009-06-28 02:36:55.625 179 12739.05 74.28 55141.57 88888.00 2009-06-28 02:36:55.750 179 12739.02 74.28 55141.57 88888.00 2009-06-28 02:36:55.875 179 12738.98 74.28 55141.57 88888.00 2009-06-28 02:36:56.000 179 12738.98 74.28 55141.60 88888.00 2009-06-28 02:36:56.125 179 12739.00 74.30 55141.60 88888.00 2009-06-28 02:36:56.250 179 12739.02 74.33 55141.62 88888.00 2009-06-28 02:36:56.375 179 12739.02 74.35 55141.62 88888.00 2009-06-28 02:36:56.500 179 12738.98 74.38 55141.65 88888.00 2009-06-28 02:36:56.625 179 12739.00 74.35 55141.62 88888.00 2009-06-28 02:36:56.750 179 12739.08 74.30 55141.60 88888.00 2009-06-28 02:36:56.875 179 12739.12 74.28 55141.60 88888.00 2009-06-28 02:36:57.000 179 12739.02 74.28 55141.60 88888.00 2009-06-28 02:36:57.125 179 12739.00 74.33 55141.62 88888.00 2009-06-28 02:36:57.250 179 12739.00 74.30 55141.62 88888.00 2009-06-28 02:36:57.375 179 12739.00 74.25 55141.62 88888.00 2009-06-28 02:36:57.500 179 12739.02 74.30 55141.62 88888.00 2009-06-28 02:36:57.625 179 12739.10 74.33 55141.65 88888.00 2009-06-28 02:36:57.750 179 12739.08 74.30 55141.62 88888.00 2009-06-28 02:36:57.875 179 12739.00 74.30 55141.62 88888.00 2009-06-28 02:36:58.000 179 12739.00 74.35 55141.65 88888.00 2009-06-28 02:36:58.125 179 12739.02 74.30 55141.65 88888.00 2009-06-28 02:36:58.250 179 12739.10 74.30 55141.65 88888.00 2009-06-28 02:36:58.375 179 12739.12 74.30 55141.65 88888.00 2009-06-28 02:36:58.500 179 12739.08 74.22 55141.62 88888.00 2009-06-28 02:36:58.625 179 12739.02 74.22 55141.62 88888.00 2009-06-28 02:36:58.750 179 12738.95 74.22 55141.62 88888.00 2009-06-28 02:36:58.875 179 12739.00 74.25 55141.62 88888.00 2009-06-28 02:36:59.000 179 12739.08 74.30 55141.65 88888.00 2009-06-28 02:36:59.125 179 12739.08 74.35 55141.65 88888.00 2009-06-28 02:36:59.250 179 12739.10 74.30 55141.65 88888.00 2009-06-28 02:36:59.375 179 12739.15 74.30 55141.65 88888.00 2009-06-28 02:36:59.500 179 12739.10 74.28 55141.62 88888.00 2009-06-28 02:36:59.625 179 12739.12 74.30 55141.65 88888.00 2009-06-28 02:36:59.750 179 12739.12 74.33 55141.62 88888.00 2009-06-28 02:36:59.875 179 12739.12 74.30 55141.68 88888.00 2009-06-28 02:37:00.000 179 12739.15 74.30 55141.68 88888.00 2009-06-28 02:37:00.125 179 12739.10 74.35 55141.68 88888.00 2009-06-28 02:37:00.250 179 12739.08 74.28 55141.65 88888.00 2009-06-28 02:37:00.375 179 12739.12 74.25 55141.65 88888.00 2009-06-28 02:37:00.500 179 12739.10 74.25 55141.65 88888.00 2009-06-28 02:37:00.625 179 12739.12 74.20 55141.65 88888.00 2009-06-28 02:37:00.750 179 12739.12 74.20 55141.65 88888.00 2009-06-28 02:37:00.875 179 12739.12 74.28 55141.68 88888.00 2009-06-28 02:37:01.000 179 12739.12 74.30 55141.68 88888.00 2009-06-28 02:37:01.125 179 12739.15 74.33 55141.68 88888.00 2009-06-28 02:37:01.250 179 12739.15 74.30 55141.68 88888.00 2009-06-28 02:37:01.375 179 12739.15 74.33 55141.68 88888.00 2009-06-28 02:37:01.500 179 12739.12 74.30 55141.68 88888.00 2009-06-28 02:37:01.625 179 12739.05 74.25 55141.65 88888.00 2009-06-28 02:37:01.750 179 12739.02 74.20 55141.62 88888.00 2009-06-28 02:37:01.875 179 12739.02 74.28 55141.68 88888.00 2009-06-28 02:37:02.000 179 12739.10 74.30 55141.68 88888.00 2009-06-28 02:37:02.125 179 12739.10 74.33 55141.68 88888.00 2009-06-28 02:37:02.250 179 12739.10 74.30 55141.68 88888.00 2009-06-28 02:37:02.375 179 12739.12 74.25 55141.65 88888.00 2009-06-28 02:37:02.500 179 12739.15 74.25 55141.62 88888.00 2009-06-28 02:37:02.625 179 12739.17 74.28 55141.68 88888.00 2009-06-28 02:37:02.750 179 12739.17 74.30 55141.65 88888.00 2009-06-28 02:37:02.875 179 12739.17 74.22 55141.65 88888.00 2009-06-28 02:37:03.000 179 12739.17 74.25 55141.65 88888.00 2009-06-28 02:37:03.125 179 12739.15 74.30 55141.65 88888.00 2009-06-28 02:37:03.250 179 12739.15 74.33 55141.68 88888.00 2009-06-28 02:37:03.375 179 12739.20 74.30 55141.70 88888.00 2009-06-28 02:37:03.500 179 12739.15 74.25 55141.65 88888.00 2009-06-28 02:37:03.625 179 12739.12 74.25 55141.65 88888.00 2009-06-28 02:37:03.750 179 12739.12 74.25 55141.62 88888.00 2009-06-28 02:37:03.875 179 12739.08 74.22 55141.62 88888.00 2009-06-28 02:37:04.000 179 12739.12 74.22 55141.68 88888.00 2009-06-28 02:37:04.125 179 12739.20 74.22 55141.68 88888.00 2009-06-28 02:37:04.250 179 12739.23 74.22 55141.70 88888.00 2009-06-28 02:37:04.375 179 12739.17 74.22 55141.68 88888.00 2009-06-28 02:37:04.500 179 12739.17 74.22 55141.65 88888.00 2009-06-28 02:37:04.625 179 12739.20 74.22 55141.62 88888.00 2009-06-28 02:37:04.750 179 12739.17 74.25 55141.65 88888.00 2009-06-28 02:37:04.875 179 12739.15 74.20 55141.68 88888.00 2009-06-28 02:37:05.000 179 12739.15 74.17 55141.68 88888.00 2009-06-28 02:37:05.125 179 12739.20 74.25 55141.68 88888.00 2009-06-28 02:37:05.250 179 12739.17 74.25 55141.70 88888.00 2009-06-28 02:37:05.375 179 12739.15 74.25 55141.70 88888.00 2009-06-28 02:37:05.500 179 12739.17 74.28 55141.72 88888.00 2009-06-28 02:37:05.625 179 12739.17 74.25 55141.70 88888.00 2009-06-28 02:37:05.750 179 12739.25 74.25 55141.70 88888.00 2009-06-28 02:37:05.875 179 12739.27 74.30 55141.72 88888.00 2009-06-28 02:37:06.000 179 12739.25 74.35 55141.75 88888.00 2009-06-28 02:37:06.125 179 12739.20 74.30 55141.72 88888.00 2009-06-28 02:37:06.250 179 12739.15 74.22 55141.70 88888.00 2009-06-28 02:37:06.375 179 12739.15 74.20 55141.68 88888.00 2009-06-28 02:37:06.500 179 12739.17 74.15 55141.65 88888.00 2009-06-28 02:37:06.625 179 12739.20 74.17 55141.62 88888.00 2009-06-28 02:37:06.750 179 12739.17 74.20 55141.65 88888.00 2009-06-28 02:37:06.875 179 12739.10 74.20 55141.65 88888.00 2009-06-28 02:37:07.000 179 12739.20 74.22 55141.65 88888.00 2009-06-28 02:37:07.125 179 12739.25 74.20 55141.68 88888.00 2009-06-28 02:37:07.250 179 12739.27 74.25 55141.70 88888.00 2009-06-28 02:37:07.375 179 12739.27 74.28 55141.72 88888.00 2009-06-28 02:37:07.500 179 12739.15 74.22 55141.70 88888.00 2009-06-28 02:37:07.625 179 12739.15 74.17 55141.65 88888.00 2009-06-28 02:37:07.750 179 12739.20 74.22 55141.68 88888.00 2009-06-28 02:37:07.875 179 12739.23 74.25 55141.68 88888.00 2009-06-28 02:37:08.000 179 12739.17 74.22 55141.68 88888.00 2009-06-28 02:37:08.125 179 12739.23 74.28 55141.70 88888.00 2009-06-28 02:37:08.250 179 12739.30 74.25 55141.70 88888.00 2009-06-28 02:37:08.375 179 12739.30 74.17 55141.65 88888.00 2009-06-28 02:37:08.500 179 12739.25 74.17 55141.68 88888.00 2009-06-28 02:37:08.625 179 12739.27 74.20 55141.70 88888.00 2009-06-28 02:37:08.750 179 12739.27 74.25 55141.72 88888.00 2009-06-28 02:37:08.875 179 12739.17 74.25 55141.72 88888.00 2009-06-28 02:37:09.000 179 12739.17 74.20 55141.68 88888.00 2009-06-28 02:37:09.125 179 12739.20 74.25 55141.70 88888.00 2009-06-28 02:37:09.250 179 12739.12 74.20 55141.68 88888.00 2009-06-28 02:37:09.375 179 12739.20 74.25 55141.68 88888.00 2009-06-28 02:37:09.500 179 12739.25 74.25 55141.70 88888.00 2009-06-28 02:37:09.625 179 12739.33 74.25 55141.70 88888.00 2009-06-28 02:37:09.750 179 12739.30 74.25 55141.68 88888.00 2009-06-28 02:37:09.875 179 12739.27 74.25 55141.68 88888.00 2009-06-28 02:37:10.000 179 12739.23 74.28 55141.68 88888.00 2009-06-28 02:37:10.125 179 12739.23 74.20 55141.68 88888.00 2009-06-28 02:37:10.250 179 12739.20 74.20 55141.70 88888.00 2009-06-28 02:37:10.375 179 12739.23 74.22 55141.72 88888.00 2009-06-28 02:37:10.500 179 12739.25 74.25 55141.72 88888.00 2009-06-28 02:37:10.625 179 12739.25 74.28 55141.72 88888.00 2009-06-28 02:37:10.750 179 12739.17 74.17 55141.70 88888.00 2009-06-28 02:37:10.875 179 12739.12 74.12 55141.70 88888.00 2009-06-28 02:37:11.000 179 12739.17 74.20 55141.72 88888.00 2009-06-28 02:37:11.125 179 12739.20 74.25 55141.75 88888.00 2009-06-28 02:37:11.250 179 12739.15 74.22 55141.72 88888.00 2009-06-28 02:37:11.375 179 12739.10 74.20 55141.75 88888.00 2009-06-28 02:37:11.500 179 12739.10 74.25 55141.78 88888.00 2009-06-28 02:37:11.625 179 12739.15 74.28 55141.78 88888.00 2009-06-28 02:37:11.750 179 12739.12 74.28 55141.72 88888.00 2009-06-28 02:37:11.875 179 12739.10 74.25 55141.75 88888.00 2009-06-28 02:37:12.000 179 12739.10 74.28 55141.72 88888.00 2009-06-28 02:37:12.125 179 12739.10 74.25 55141.70 88888.00 2009-06-28 02:37:12.250 179 12739.17 74.22 55141.72 88888.00 2009-06-28 02:37:12.375 179 12739.20 74.20 55141.75 88888.00 2009-06-28 02:37:12.500 179 12739.15 74.25 55141.72 88888.00 2009-06-28 02:37:12.625 179 12739.20 74.28 55141.78 88888.00 2009-06-28 02:37:12.750 179 12739.15 74.25 55141.72 88888.00 2009-06-28 02:37:12.875 179 12739.23 74.30 55141.72 88888.00 2009-06-28 02:37:13.000 179 12739.17 74.28 55141.75 88888.00 2009-06-28 02:37:13.125 179 12739.15 74.28 55141.75 88888.00 2009-06-28 02:37:13.250 179 12739.20 74.30 55141.80 88888.00 2009-06-28 02:37:13.375 179 12739.25 74.28 55141.80 88888.00 2009-06-28 02:37:13.500 179 12739.23 74.28 55141.78 88888.00 2009-06-28 02:37:13.625 179 12739.15 74.30 55141.78 88888.00 2009-06-28 02:37:13.750 179 12739.12 74.28 55141.78 88888.00 2009-06-28 02:37:13.875 179 12739.17 74.30 55141.80 88888.00 2009-06-28 02:37:14.000 179 12739.17 74.28 55141.78 88888.00 2009-06-28 02:37:14.125 179 12739.08 74.17 55141.72 88888.00 2009-06-28 02:37:14.250 179 12739.12 74.20 55141.75 88888.00 2009-06-28 02:37:14.375 179 12739.17 74.25 55141.75 88888.00 2009-06-28 02:37:14.500 179 12739.20 74.25 55141.78 88888.00 2009-06-28 02:37:14.625 179 12739.20 74.22 55141.75 88888.00 2009-06-28 02:37:14.750 179 12739.17 74.20 55141.72 88888.00 2009-06-28 02:37:14.875 179 12739.20 74.22 55141.75 88888.00 2009-06-28 02:37:15.000 179 12739.17 74.22 55141.72 88888.00 2009-06-28 02:37:15.125 179 12739.12 74.25 55141.78 88888.00 2009-06-28 02:37:15.250 179 12739.12 74.28 55141.78 88888.00 2009-06-28 02:37:15.375 179 12739.20 74.25 55141.78 88888.00 2009-06-28 02:37:15.500 179 12739.25 74.22 55141.78 88888.00 2009-06-28 02:37:15.625 179 12739.23 74.22 55141.80 88888.00 2009-06-28 02:37:15.750 179 12739.12 74.17 55141.78 88888.00 2009-06-28 02:37:15.875 179 12739.02 74.17 55141.72 88888.00 2009-06-28 02:37:16.000 179 12739.05 74.15 55141.75 88888.00 2009-06-28 02:37:16.125 179 12739.10 74.17 55141.75 88888.00 2009-06-28 02:37:16.250 179 12739.10 74.10 55141.75 88888.00 2009-06-28 02:37:16.375 179 12739.10 74.12 55141.75 88888.00 2009-06-28 02:37:16.500 179 12739.17 74.20 55141.78 88888.00 2009-06-28 02:37:16.625 179 12739.17 74.22 55141.78 88888.00 2009-06-28 02:37:16.750 179 12739.12 74.25 55141.78 88888.00 2009-06-28 02:37:16.875 179 12739.10 74.25 55141.80 88888.00 2009-06-28 02:37:17.000 179 12739.05 74.20 55141.75 88888.00 2009-06-28 02:37:17.125 179 12739.00 74.22 55141.78 88888.00 2009-06-28 02:37:17.250 179 12739.00 74.17 55141.78 88888.00 2009-06-28 02:37:17.375 179 12739.02 74.22 55141.78 88888.00 2009-06-28 02:37:17.500 179 12739.08 74.17 55141.75 88888.00 2009-06-28 02:37:17.625 179 12739.12 74.15 55141.75 88888.00 2009-06-28 02:37:17.750 179 12739.15 74.17 55141.78 88888.00 2009-06-28 02:37:17.875 179 12739.17 74.15 55141.75 88888.00 2009-06-28 02:37:18.000 179 12739.15 74.17 55141.80 88888.00 2009-06-28 02:37:18.125 179 12739.20 74.28 55141.82 88888.00 2009-06-28 02:37:18.250 179 12739.15 74.20 55141.78 88888.00 2009-06-28 02:37:18.375 179 12739.15 74.15 55141.78 88888.00 2009-06-28 02:37:18.500 179 12739.20 74.20 55141.78 88888.00 2009-06-28 02:37:18.625 179 12739.20 74.22 55141.78 88888.00 2009-06-28 02:37:18.750 179 12739.17 74.25 55141.82 88888.00 2009-06-28 02:37:18.875 179 12739.08 74.20 55141.80 88888.00 2009-06-28 02:37:19.000 179 12739.08 74.20 55141.75 88888.00 2009-06-28 02:37:19.125 179 12739.05 74.17 55141.78 88888.00 2009-06-28 02:37:19.250 179 12739.02 74.15 55141.78 88888.00 2009-06-28 02:37:19.375 179 12739.05 74.17 55141.78 88888.00 2009-06-28 02:37:19.500 179 12739.08 74.20 55141.78 88888.00 2009-06-28 02:37:19.625 179 12739.15 74.17 55141.78 88888.00 2009-06-28 02:37:19.750 179 12739.12 74.22 55141.80 88888.00 2009-06-28 02:37:19.875 179 12739.12 74.20 55141.78 88888.00 2009-06-28 02:37:20.000 179 12739.17 74.20 55141.82 88888.00 2009-06-28 02:37:20.125 179 12739.20 74.22 55141.82 88888.00 2009-06-28 02:37:20.250 179 12739.15 74.22 55141.85 88888.00 2009-06-28 02:37:20.375 179 12739.15 74.25 55141.82 88888.00 2009-06-28 02:37:20.500 179 12739.20 74.15 55141.82 88888.00 2009-06-28 02:37:20.625 179 12739.20 74.15 55141.80 88888.00 2009-06-28 02:37:20.750 179 12739.12 74.20 55141.82 88888.00 2009-06-28 02:37:20.875 179 12739.12 74.17 55141.85 88888.00 2009-06-28 02:37:21.000 179 12739.15 74.17 55141.82 88888.00 2009-06-28 02:37:21.125 179 12739.17 74.12 55141.80 88888.00 2009-06-28 02:37:21.250 179 12739.20 74.15 55141.82 88888.00 2009-06-28 02:37:21.375 179 12739.17 74.17 55141.82 88888.00 2009-06-28 02:37:21.500 179 12739.17 74.20 55141.78 88888.00 2009-06-28 02:37:21.625 179 12739.12 74.12 55141.80 88888.00 2009-06-28 02:37:21.750 179 12739.10 74.12 55141.80 88888.00 2009-06-28 02:37:21.875 179 12739.08 74.12 55141.82 88888.00 2009-06-28 02:37:22.000 179 12739.10 74.20 55141.80 88888.00 2009-06-28 02:37:22.125 179 12739.17 74.25 55141.85 88888.00 2009-06-28 02:37:22.250 179 12739.17 74.17 55141.85 88888.00 2009-06-28 02:37:22.375 179 12739.08 74.15 55141.80 88888.00 2009-06-28 02:37:22.500 179 12739.05 74.20 55141.82 88888.00 2009-06-28 02:37:22.625 179 12739.10 74.20 55141.82 88888.00 2009-06-28 02:37:22.750 179 12739.12 74.20 55141.82 88888.00 2009-06-28 02:37:22.875 179 12739.12 74.22 55141.85 88888.00 2009-06-28 02:37:23.000 179 12739.17 74.30 55141.88 88888.00 2009-06-28 02:37:23.125 179 12739.15 74.22 55141.82 88888.00 2009-06-28 02:37:23.250 179 12739.00 74.15 55141.82 88888.00 2009-06-28 02:37:23.375 179 12738.95 74.15 55141.85 88888.00 2009-06-28 02:37:23.500 179 12738.95 74.17 55141.88 88888.00 2009-06-28 02:37:23.625 179 12738.98 74.22 55141.88 88888.00 2009-06-28 02:37:23.750 179 12739.08 74.28 55141.90 88888.00 2009-06-28 02:37:23.875 179 12739.10 74.22 55141.88 88888.00 2009-06-28 02:37:24.000 179 12739.05 74.12 55141.85 88888.00 2009-06-28 02:37:24.125 179 12739.10 74.17 55141.85 88888.00 2009-06-28 02:37:24.250 179 12739.08 74.17 55141.88 88888.00 2009-06-28 02:37:24.375 179 12739.12 74.15 55141.88 88888.00 2009-06-28 02:37:24.500 179 12739.12 74.20 55141.88 88888.00 2009-06-28 02:37:24.625 179 12739.12 74.20 55141.88 88888.00 2009-06-28 02:37:24.750 179 12739.08 74.17 55141.88 88888.00 2009-06-28 02:37:24.875 179 12739.08 74.15 55141.88 88888.00 2009-06-28 02:37:25.000 179 12739.05 74.12 55141.85 88888.00 2009-06-28 02:37:25.125 179 12739.00 74.10 55141.85 88888.00 2009-06-28 02:37:25.250 179 12739.05 74.12 55141.85 88888.00 2009-06-28 02:37:25.375 179 12739.10 74.10 55141.88 88888.00 2009-06-28 02:37:25.500 179 12739.02 74.15 55141.88 88888.00 2009-06-28 02:37:25.625 179 12739.02 74.15 55141.88 88888.00 2009-06-28 02:37:25.750 179 12739.10 74.20 55141.88 88888.00 2009-06-28 02:37:25.875 179 12739.12 74.17 55141.88 88888.00 2009-06-28 02:37:26.000 179 12739.10 74.17 55141.85 88888.00 2009-06-28 02:37:26.125 179 12739.08 74.17 55141.85 88888.00 2009-06-28 02:37:26.250 179 12739.00 74.10 55141.88 88888.00 2009-06-28 02:37:26.375 179 12739.00 74.17 55141.88 88888.00 2009-06-28 02:37:26.500 179 12738.98 74.20 55141.90 88888.00 2009-06-28 02:37:26.625 179 12738.98 74.12 55141.88 88888.00 2009-06-28 02:37:26.750 179 12738.92 74.08 55141.88 88888.00 2009-06-28 02:37:26.875 179 12738.92 74.10 55141.88 88888.00 2009-06-28 02:37:27.000 179 12739.02 74.15 55141.90 88888.00 2009-06-28 02:37:27.125 179 12738.98 74.10 55141.85 88888.00 2009-06-28 02:37:27.250 179 12738.90 74.08 55141.85 88888.00 2009-06-28 02:37:27.375 179 12738.98 74.12 55141.88 88888.00 2009-06-28 02:37:27.500 179 12739.00 74.08 55141.85 88888.00 2009-06-28 02:37:27.625 179 12739.02 74.03 55141.85 88888.00 2009-06-28 02:37:27.750 179 12739.02 74.05 55141.88 88888.00 2009-06-28 02:37:27.875 179 12738.98 74.10 55141.90 88888.00 2009-06-28 02:37:28.000 179 12739.02 74.10 55141.88 88888.00 2009-06-28 02:37:28.125 179 12739.05 74.12 55141.88 88888.00 2009-06-28 02:37:28.250 179 12738.98 74.15 55141.88 88888.00 2009-06-28 02:37:28.375 179 12738.98 74.12 55141.88 88888.00 2009-06-28 02:37:28.500 179 12738.98 74.08 55141.82 88888.00 2009-06-28 02:37:28.625 179 12739.02 74.10 55141.88 88888.00 2009-06-28 02:37:28.750 179 12739.05 74.12 55141.88 88888.00 2009-06-28 02:37:28.875 179 12739.10 74.20 55141.90 88888.00 2009-06-28 02:37:29.000 179 12739.02 74.22 55141.90 88888.00 2009-06-28 02:37:29.125 179 12738.98 74.17 55141.90 88888.00 2009-06-28 02:37:29.250 179 12738.90 74.10 55141.85 88888.00 2009-06-28 02:37:29.375 179 12738.92 74.10 55141.88 88888.00 2009-06-28 02:37:29.500 179 12738.95 74.15 55141.93 88888.00 2009-06-28 02:37:29.625 179 12738.92 74.10 55141.93 88888.00 2009-06-28 02:37:29.750 179 12738.95 74.10 55141.90 88888.00 2009-06-28 02:37:29.875 179 12738.95 74.12 55141.88 88888.00 2009-06-28 02:37:30.000 179 12738.90 74.10 55141.85 88888.00 2009-06-28 02:37:30.125 179 12738.95 74.08 55141.88 88888.00 2009-06-28 02:37:30.250 179 12738.90 74.08 55141.88 88888.00 2009-06-28 02:37:30.375 179 12738.88 74.10 55141.88 88888.00 2009-06-28 02:37:30.500 179 12738.75 74.15 55141.90 88888.00 2009-06-28 02:37:30.625 179 12738.75 74.12 55141.90 88888.00 2009-06-28 02:37:30.750 179 12738.85 74.10 55141.88 88888.00 2009-06-28 02:37:30.875 179 12738.98 74.12 55141.93 88888.00 2009-06-28 02:37:31.000 179 12739.00 74.12 55141.88 88888.00 2009-06-28 02:37:31.125 179 12738.92 74.08 55141.85 88888.00 2009-06-28 02:37:31.250 179 12738.92 74.05 55141.90 88888.00 2009-06-28 02:37:31.375 179 12739.00 74.10 55141.88 88888.00 2009-06-28 02:37:31.500 179 12738.98 74.08 55141.88 88888.00 2009-06-28 02:37:31.625 179 12738.98 74.10 55141.90 88888.00 2009-06-28 02:37:31.750 179 12738.98 74.08 55141.90 88888.00 2009-06-28 02:37:31.875 179 12738.92 74.05 55141.88 88888.00 2009-06-28 02:37:32.000 179 12739.00 74.08 55141.90 88888.00 2009-06-28 02:37:32.125 179 12739.00 74.12 55141.93 88888.00 2009-06-28 02:37:32.250 179 12738.83 74.03 55141.93 88888.00 2009-06-28 02:37:32.375 179 12738.75 73.95 55141.90 88888.00 2009-06-28 02:37:32.500 179 12738.75 73.95 55141.85 88888.00 2009-06-28 02:37:32.625 179 12738.80 74.00 55141.88 88888.00 2009-06-28 02:37:32.750 179 12738.90 74.08 55141.90 88888.00 2009-06-28 02:37:32.875 179 12738.95 74.08 55141.93 88888.00 2009-06-28 02:37:33.000 179 12738.88 74.05 55141.90 88888.00 2009-06-28 02:37:33.125 179 12738.73 73.92 55141.90 88888.00 2009-06-28 02:37:33.250 179 12738.75 73.97 55141.90 88888.00 2009-06-28 02:37:33.375 179 12738.85 74.05 55141.93 88888.00 2009-06-28 02:37:33.500 179 12738.80 74.08 55141.93 88888.00 2009-06-28 02:37:33.625 179 12738.73 74.03 55141.93 88888.00 2009-06-28 02:37:33.750 179 12738.75 74.05 55141.90 88888.00 2009-06-28 02:37:33.875 179 12738.80 74.10 55141.90 88888.00 2009-06-28 02:37:34.000 179 12738.92 74.08 55141.90 88888.00 2009-06-28 02:37:34.125 179 12738.90 74.05 55141.90 88888.00 2009-06-28 02:37:34.250 179 12738.88 74.03 55141.93 88888.00 2009-06-28 02:37:34.375 179 12738.88 74.03 55141.95 88888.00 2009-06-28 02:37:34.500 179 12738.85 74.03 55141.93 88888.00 2009-06-28 02:37:34.625 179 12738.85 74.08 55141.90 88888.00 2009-06-28 02:37:34.750 179 12738.83 74.12 55141.93 88888.00 2009-06-28 02:37:34.875 179 12738.70 74.08 55141.93 88888.00 2009-06-28 02:37:35.000 179 12738.77 73.97 55141.85 88888.00 2009-06-28 02:37:35.125 179 12738.88 73.97 55141.88 88888.00 2009-06-28 02:37:35.250 179 12738.83 74.00 55141.93 88888.00 2009-06-28 02:37:35.375 179 12738.80 74.03 55141.93 88888.00 2009-06-28 02:37:35.500 179 12738.77 74.05 55141.95 88888.00 2009-06-28 02:37:35.625 179 12738.83 74.05 55141.93 88888.00 2009-06-28 02:37:35.750 179 12738.85 74.00 55141.93 88888.00 2009-06-28 02:37:35.875 179 12738.80 73.97 55141.93 88888.00 2009-06-28 02:37:36.000 179 12738.85 73.97 55141.97 88888.00 2009-06-28 02:37:36.125 179 12738.77 74.00 55141.95 88888.00 2009-06-28 02:37:36.250 179 12738.75 74.05 55141.97 88888.00 2009-06-28 02:37:36.375 179 12738.75 74.05 55141.95 88888.00 2009-06-28 02:37:36.500 179 12738.75 73.92 55141.93 88888.00 2009-06-28 02:37:36.625 179 12738.80 73.90 55141.95 88888.00 2009-06-28 02:37:36.750 179 12738.77 73.97 55141.95 88888.00 2009-06-28 02:37:36.875 179 12738.75 74.03 55141.95 88888.00 2009-06-28 02:37:37.000 179 12738.80 73.92 55141.93 88888.00 2009-06-28 02:37:37.125 179 12738.80 73.88 55141.95 88888.00 2009-06-28 02:37:37.250 179 12738.73 73.92 55141.93 88888.00 2009-06-28 02:37:37.375 179 12738.80 73.95 55141.93 88888.00 2009-06-28 02:37:37.500 179 12738.83 73.95 55141.90 88888.00 2009-06-28 02:37:37.625 179 12738.80 73.95 55141.90 88888.00 2009-06-28 02:37:37.750 179 12738.77 73.95 55141.97 88888.00 2009-06-28 02:37:37.875 179 12738.75 73.92 55141.95 88888.00 2009-06-28 02:37:38.000 179 12738.67 73.88 55141.93 88888.00 2009-06-28 02:37:38.125 179 12738.65 73.85 55141.93 88888.00 2009-06-28 02:37:38.250 179 12738.65 73.90 55141.95 88888.00 2009-06-28 02:37:38.375 179 12738.70 73.90 55141.97 88888.00 2009-06-28 02:37:38.500 179 12738.70 73.90 55141.95 88888.00 2009-06-28 02:37:38.625 179 12738.73 73.80 55141.90 88888.00 2009-06-28 02:37:38.750 179 12738.73 73.88 55141.97 88888.00 2009-06-28 02:37:38.875 179 12738.73 73.95 55141.97 88888.00 2009-06-28 02:37:39.000 179 12738.70 73.92 55141.93 88888.00 2009-06-28 02:37:39.125 179 12738.70 73.85 55141.93 88888.00 2009-06-28 02:37:39.250 179 12738.67 73.85 55141.93 88888.00 2009-06-28 02:37:39.375 179 12738.75 73.90 55141.93 88888.00 2009-06-28 02:37:39.500 179 12738.75 73.90 55141.95 88888.00 2009-06-28 02:37:39.625 179 12738.75 73.88 55141.93 88888.00 2009-06-28 02:37:39.750 179 12738.75 73.90 55141.95 88888.00 2009-06-28 02:37:39.875 179 12738.70 73.85 55141.97 88888.00 2009-06-28 02:37:40.000 179 12738.65 73.78 55141.95 88888.00 2009-06-28 02:37:40.125 179 12738.65 73.80 55141.95 88888.00 2009-06-28 02:37:40.250 179 12738.70 73.90 55141.97 88888.00 2009-06-28 02:37:40.375 179 12738.73 73.83 55141.97 88888.00 2009-06-28 02:37:40.500 179 12738.70 73.78 55141.97 88888.00 2009-06-28 02:37:40.625 179 12738.70 73.83 55141.97 88888.00 2009-06-28 02:37:40.750 179 12738.75 73.90 55142.00 88888.00 2009-06-28 02:37:40.875 179 12738.77 73.85 55141.97 88888.00 2009-06-28 02:37:41.000 179 12738.83 73.88 55141.97 88888.00 2009-06-28 02:37:41.125 179 12738.83 73.88 55142.00 88888.00 2009-06-28 02:37:41.250 179 12738.80 73.88 55142.05 88888.00 2009-06-28 02:37:41.375 179 12738.77 73.88 55142.00 88888.00 2009-06-28 02:37:41.500 179 12738.67 73.85 55141.97 88888.00 2009-06-28 02:37:41.625 179 12738.67 73.83 55142.00 88888.00 2009-06-28 02:37:41.750 179 12738.65 73.80 55141.97 88888.00 2009-06-28 02:37:41.875 179 12738.58 73.72 55141.95 88888.00 2009-06-28 02:37:42.000 179 12738.58 73.75 55141.95 88888.00 2009-06-28 02:37:42.125 179 12738.55 73.78 55141.97 88888.00 2009-06-28 02:37:42.250 179 12738.58 73.72 55141.97 88888.00 2009-06-28 02:37:42.375 179 12738.65 73.75 55141.95 88888.00 2009-06-28 02:37:42.500 179 12738.67 73.75 55141.90 88888.00 2009-06-28 02:37:42.625 179 12738.67 73.80 55141.95 88888.00 2009-06-28 02:37:42.750 179 12738.73 73.85 55141.97 88888.00 2009-06-28 02:37:42.875 179 12738.67 73.80 55142.00 88888.00 2009-06-28 02:37:43.000 179 12738.70 73.75 55142.00 88888.00 2009-06-28 02:37:43.125 179 12738.60 73.70 55141.97 88888.00 2009-06-28 02:37:43.250 179 12738.65 73.67 55141.95 88888.00 2009-06-28 02:37:43.375 179 12738.73 73.72 55141.95 88888.00 2009-06-28 02:37:43.500 179 12738.70 73.70 55141.97 88888.00 2009-06-28 02:37:43.625 179 12738.67 73.72 55141.97 88888.00 2009-06-28 02:37:43.750 179 12738.62 73.67 55141.95 88888.00 2009-06-28 02:37:43.875 179 12738.58 73.67 55141.95 88888.00 2009-06-28 02:37:44.000 179 12738.62 73.70 55141.95 88888.00 2009-06-28 02:37:44.125 179 12738.60 73.70 55141.97 88888.00 2009-06-28 02:37:44.250 179 12738.55 73.72 55141.97 88888.00 2009-06-28 02:37:44.375 179 12738.50 73.67 55141.97 88888.00 2009-06-28 02:37:44.500 179 12738.48 73.62 55141.97 88888.00 2009-06-28 02:37:44.625 179 12738.52 73.62 55141.97 88888.00 2009-06-28 02:37:44.750 179 12738.55 73.65 55141.97 88888.00 2009-06-28 02:37:44.875 179 12738.60 73.67 55141.95 88888.00 2009-06-28 02:37:45.000 179 12738.62 73.65 55141.97 88888.00 2009-06-28 02:37:45.125 179 12738.60 73.65 55141.97 88888.00 2009-06-28 02:37:45.250 179 12738.55 73.62 55141.97 88888.00 2009-06-28 02:37:45.375 179 12738.55 73.67 55142.00 88888.00 2009-06-28 02:37:45.500 179 12738.55 73.75 55142.07 88888.00 2009-06-28 02:37:45.625 179 12738.55 73.75 55142.05 88888.00 2009-06-28 02:37:45.750 179 12738.55 73.70 55142.00 88888.00 2009-06-28 02:37:45.875 179 12738.55 73.70 55142.00 88888.00 2009-06-28 02:37:46.000 179 12738.55 73.70 55142.00 88888.00 2009-06-28 02:37:46.125 179 12738.52 73.62 55142.00 88888.00 2009-06-28 02:37:46.250 179 12738.50 73.58 55142.00 88888.00 2009-06-28 02:37:46.375 179 12738.50 73.58 55141.97 88888.00 2009-06-28 02:37:46.500 179 12738.45 73.58 55141.97 88888.00 2009-06-28 02:37:46.625 179 12738.48 73.65 55142.00 88888.00 2009-06-28 02:37:46.750 179 12738.58 73.65 55142.00 88888.00 2009-06-28 02:37:46.875 179 12738.55 73.60 55142.00 88888.00 2009-06-28 02:37:47.000 179 12738.60 73.62 55142.03 88888.00 2009-06-28 02:37:47.125 179 12738.55 73.62 55142.03 88888.00 2009-06-28 02:37:47.250 179 12738.52 73.58 55142.00 88888.00 2009-06-28 02:37:47.375 179 12738.52 73.55 55141.95 88888.00 2009-06-28 02:37:47.500 179 12738.52 73.53 55141.95 88888.00 2009-06-28 02:37:47.625 179 12738.50 73.50 55141.97 88888.00 2009-06-28 02:37:47.750 179 12738.50 73.55 55141.97 88888.00 2009-06-28 02:37:47.875 179 12738.50 73.60 55142.00 88888.00 2009-06-28 02:37:48.000 179 12738.50 73.58 55141.97 88888.00 2009-06-28 02:37:48.125 179 12738.45 73.53 55142.03 88888.00 2009-06-28 02:37:48.250 179 12738.48 73.50 55142.00 88888.00 2009-06-28 02:37:48.375 179 12738.48 73.50 55142.00 88888.00 2009-06-28 02:37:48.500 179 12738.50 73.55 55142.00 88888.00 2009-06-28 02:37:48.625 179 12738.52 73.58 55142.00 88888.00 2009-06-28 02:37:48.750 179 12738.48 73.55 55142.00 88888.00 2009-06-28 02:37:48.875 179 12738.42 73.53 55142.03 88888.00 2009-06-28 02:37:49.000 179 12738.45 73.55 55142.00 88888.00 2009-06-28 02:37:49.125 179 12738.50 73.55 55142.00 88888.00 2009-06-28 02:37:49.250 179 12738.42 73.53 55142.00 88888.00 2009-06-28 02:37:49.375 179 12738.40 73.50 55142.00 88888.00 2009-06-28 02:37:49.500 179 12738.45 73.53 55142.03 88888.00 2009-06-28 02:37:49.625 179 12738.42 73.53 55142.03 88888.00 2009-06-28 02:37:49.750 179 12738.40 73.53 55142.03 88888.00 2009-06-28 02:37:49.875 179 12738.35 73.55 55142.03 88888.00 2009-06-28 02:37:50.000 179 12738.42 73.53 55142.03 88888.00 2009-06-28 02:37:50.125 179 12738.50 73.47 55142.03 88888.00 2009-06-28 02:37:50.250 179 12738.48 73.47 55142.03 88888.00 2009-06-28 02:37:50.375 179 12738.50 73.55 55142.07 88888.00 2009-06-28 02:37:50.500 179 12738.45 73.55 55142.05 88888.00 2009-06-28 02:37:50.625 179 12738.35 73.47 55142.03 88888.00 2009-06-28 02:37:50.750 179 12738.35 73.45 55142.03 88888.00 2009-06-28 02:37:50.875 179 12738.40 73.45 55142.05 88888.00 2009-06-28 02:37:51.000 179 12738.40 73.47 55142.05 88888.00 2009-06-28 02:37:51.125 179 12738.45 73.50 55142.07 88888.00 2009-06-28 02:37:51.250 179 12738.45 73.45 55142.03 88888.00 2009-06-28 02:37:51.375 179 12738.42 73.42 55142.05 88888.00 2009-06-28 02:37:51.500 179 12738.38 73.42 55142.05 88888.00 2009-06-28 02:37:51.625 179 12738.33 73.42 55142.05 88888.00 2009-06-28 02:37:51.750 179 12738.35 73.40 55142.05 88888.00 2009-06-28 02:37:51.875 179 12738.35 73.42 55142.03 88888.00 2009-06-28 02:37:52.000 179 12738.33 73.42 55142.03 88888.00 2009-06-28 02:37:52.125 179 12738.33 73.40 55142.03 88888.00 2009-06-28 02:37:52.250 179 12738.35 73.40 55142.03 88888.00 2009-06-28 02:37:52.375 179 12738.35 73.40 55142.07 88888.00 2009-06-28 02:37:52.500 179 12738.33 73.40 55142.05 88888.00 2009-06-28 02:37:52.625 179 12738.38 73.40 55142.07 88888.00 2009-06-28 02:37:52.750 179 12738.38 73.47 55142.10 88888.00 2009-06-28 02:37:52.875 179 12738.35 73.47 55142.10 88888.00 2009-06-28 02:37:53.000 179 12738.38 73.40 55142.10 88888.00 2009-06-28 02:37:53.125 179 12738.38 73.38 55142.07 88888.00 2009-06-28 02:37:53.250 179 12738.35 73.38 55142.07 88888.00 2009-06-28 02:37:53.375 179 12738.38 73.40 55142.07 88888.00 2009-06-28 02:37:53.500 179 12738.30 73.40 55142.10 88888.00 2009-06-28 02:37:53.625 179 12738.25 73.45 55142.10 88888.00 2009-06-28 02:37:53.750 179 12738.33 73.47 55142.10 88888.00 2009-06-28 02:37:53.875 179 12738.30 73.42 55142.07 88888.00 2009-06-28 02:37:54.000 179 12738.25 73.40 55142.07 88888.00 2009-06-28 02:37:54.125 179 12738.23 73.40 55142.07 88888.00 2009-06-28 02:37:54.250 179 12738.25 73.35 55142.07 88888.00 2009-06-28 02:37:54.375 179 12738.33 73.38 55142.07 88888.00 2009-06-28 02:37:54.500 179 12738.30 73.35 55142.07 88888.00 2009-06-28 02:37:54.625 179 12738.30 73.30 55142.07 88888.00 2009-06-28 02:37:54.750 179 12738.35 73.33 55142.10 88888.00 2009-06-28 02:37:54.875 179 12738.38 73.33 55142.07 88888.00 2009-06-28 02:37:55.000 179 12738.40 73.35 55142.10 88888.00 2009-06-28 02:37:55.125 179 12738.38 73.33 55142.05 88888.00 2009-06-28 02:37:55.250 179 12738.27 73.28 55142.03 88888.00 2009-06-28 02:37:55.375 179 12738.33 73.35 55142.07 88888.00 2009-06-28 02:37:55.500 179 12738.35 73.40 55142.07 88888.00 2009-06-28 02:37:55.625 179 12738.30 73.40 55142.07 88888.00 2009-06-28 02:37:55.750 179 12738.25 73.35 55142.07 88888.00 2009-06-28 02:37:55.875 179 12738.33 73.42 55142.07 88888.00 2009-06-28 02:37:56.000 179 12738.27 73.33 55142.05 88888.00 2009-06-28 02:37:56.125 179 12738.20 73.28 55142.05 88888.00 2009-06-28 02:37:56.250 179 12738.23 73.35 55142.10 88888.00 2009-06-28 02:37:56.375 179 12738.27 73.38 55142.07 88888.00 2009-06-28 02:37:56.500 179 12738.20 73.30 55142.05 88888.00 2009-06-28 02:37:56.625 179 12738.20 73.28 55142.05 88888.00 2009-06-28 02:37:56.750 179 12738.17 73.28 55142.07 88888.00 2009-06-28 02:37:56.875 179 12738.15 73.33 55142.05 88888.00 2009-06-28 02:37:57.000 179 12738.17 73.33 55142.07 88888.00 2009-06-28 02:37:57.125 179 12738.20 73.33 55142.10 88888.00 2009-06-28 02:37:57.250 179 12738.23 73.33 55142.12 88888.00 2009-06-28 02:37:57.375 179 12738.30 73.40 55142.12 88888.00 2009-06-28 02:37:57.500 179 12738.33 73.38 55142.12 88888.00 2009-06-28 02:37:57.625 179 12738.25 73.35 55142.07 88888.00 2009-06-28 02:37:57.750 179 12738.25 73.33 55142.05 88888.00 2009-06-28 02:37:57.875 179 12738.25 73.28 55142.05 88888.00 2009-06-28 02:37:58.000 179 12738.27 73.35 55142.07 88888.00 2009-06-28 02:37:58.125 179 12738.23 73.33 55142.07 88888.00 2009-06-28 02:37:58.250 179 12738.17 73.33 55142.07 88888.00 2009-06-28 02:37:58.375 179 12738.23 73.33 55142.07 88888.00 2009-06-28 02:37:58.500 179 12738.20 73.30 55142.07 88888.00 2009-06-28 02:37:58.625 179 12738.23 73.38 55142.07 88888.00 2009-06-28 02:37:58.750 179 12738.25 73.38 55142.10 88888.00 2009-06-28 02:37:58.875 179 12738.25 73.35 55142.07 88888.00 2009-06-28 02:37:59.000 179 12738.23 73.38 55142.07 88888.00 2009-06-28 02:37:59.125 179 12738.20 73.38 55142.10 88888.00 2009-06-28 02:37:59.250 179 12738.08 73.33 55142.07 88888.00 2009-06-28 02:37:59.375 179 12738.12 73.35 55142.07 88888.00 2009-06-28 02:37:59.500 179 12738.15 73.35 55142.07 88888.00 2009-06-28 02:37:59.625 179 12738.12 73.28 55142.05 88888.00 2009-06-28 02:37:59.750 179 12738.15 73.38 55142.07 88888.00 2009-06-28 02:37:59.875 179 12738.17 73.40 55142.07 88888.00 2009-06-28 02:38:00.000 179 12738.10 73.35 55142.07 88888.00 2009-06-28 02:38:00.125 179 12738.15 73.40 55142.10 88888.00 2009-06-28 02:38:00.250 179 12738.20 73.35 55142.07 88888.00 2009-06-28 02:38:00.375 179 12738.20 73.28 55142.05 88888.00 2009-06-28 02:38:00.500 179 12738.12 73.22 55142.03 88888.00 2009-06-28 02:38:00.625 179 12738.15 73.25 55142.05 88888.00 2009-06-28 02:38:00.750 179 12738.23 73.33 55142.07 88888.00 2009-06-28 02:38:00.875 179 12738.27 73.40 55142.10 88888.00 2009-06-28 02:38:01.000 179 12738.30 73.40 55142.10 88888.00 2009-06-28 02:38:01.125 179 12738.25 73.33 55142.05 88888.00 2009-06-28 02:38:01.250 179 12738.30 73.33 55142.07 88888.00 2009-06-28 02:38:01.375 179 12738.38 73.38 55142.10 88888.00 2009-06-28 02:38:01.500 179 12738.38 73.38 55142.10 88888.00 2009-06-28 02:38:01.625 179 12738.33 73.33 55142.05 88888.00 2009-06-28 02:38:01.750 179 12738.25 73.33 55142.05 88888.00 2009-06-28 02:38:01.875 179 12738.25 73.35 55142.07 88888.00 2009-06-28 02:38:02.000 179 12738.23 73.33 55142.10 88888.00 2009-06-28 02:38:02.125 179 12738.15 73.35 55142.10 88888.00 2009-06-28 02:38:02.250 179 12738.15 73.33 55142.07 88888.00 2009-06-28 02:38:02.375 179 12738.20 73.33 55142.10 88888.00 2009-06-28 02:38:02.500 179 12738.23 73.38 55142.07 88888.00 2009-06-28 02:38:02.625 179 12738.27 73.42 55142.10 88888.00 2009-06-28 02:38:02.750 179 12738.30 73.45 55142.12 88888.00 2009-06-28 02:38:02.875 179 12738.20 73.40 55142.12 88888.00 2009-06-28 02:38:03.000 179 12738.17 73.38 55142.12 88888.00 2009-06-28 02:38:03.125 179 12738.23 73.35 55142.10 88888.00 2009-06-28 02:38:03.250 179 12738.20 73.28 55142.07 88888.00 2009-06-28 02:38:03.375 179 12738.17 73.30 55142.05 88888.00 2009-06-28 02:38:03.500 179 12738.20 73.40 55142.10 88888.00 2009-06-28 02:38:03.625 179 12738.20 73.40 55142.12 88888.00 2009-06-28 02:38:03.750 179 12738.23 73.35 55142.10 88888.00 2009-06-28 02:38:03.875 179 12738.27 73.35 55142.07 88888.00 2009-06-28 02:38:04.000 179 12738.23 73.35 55142.07 88888.00 2009-06-28 02:38:04.125 179 12738.17 73.40 55142.10 88888.00 2009-06-28 02:38:04.250 179 12738.10 73.40 55142.10 88888.00 2009-06-28 02:38:04.375 179 12738.23 73.42 55142.12 88888.00 2009-06-28 02:38:04.500 179 12738.25 73.45 55142.15 88888.00 2009-06-28 02:38:04.625 179 12738.20 73.42 55142.12 88888.00 2009-06-28 02:38:04.750 179 12738.12 73.33 55142.05 88888.00 2009-06-28 02:38:04.875 179 12738.10 73.38 55142.05 88888.00 2009-06-28 02:38:05.000 179 12738.10 73.40 55142.07 88888.00 2009-06-28 02:38:05.125 179 12738.08 73.40 55142.10 88888.00 2009-06-28 02:38:05.250 179 12738.10 73.42 55142.10 88888.00 2009-06-28 02:38:05.375 179 12738.15 73.42 55142.07 88888.00 2009-06-28 02:38:05.500 179 12738.10 73.35 55142.05 88888.00 2009-06-28 02:38:05.625 179 12738.12 73.33 55142.12 88888.00 2009-06-28 02:38:05.750 179 12738.15 73.40 55142.12 88888.00 2009-06-28 02:38:05.875 179 12738.12 73.45 55142.15 88888.00 2009-06-28 02:38:06.000 179 12738.15 73.45 55142.10 88888.00 2009-06-28 02:38:06.125 179 12738.15 73.38 55142.07 88888.00 2009-06-28 02:38:06.250 179 12738.10 73.40 55142.12 88888.00 2009-06-28 02:38:06.375 179 12738.12 73.50 55142.12 88888.00 2009-06-28 02:38:06.500 179 12738.10 73.47 55142.10 88888.00 2009-06-28 02:38:06.625 179 12738.08 73.42 55142.07 88888.00 2009-06-28 02:38:06.750 179 12738.10 73.45 55142.10 88888.00 2009-06-28 02:38:06.875 179 12738.12 73.47 55142.15 88888.00 2009-06-28 02:38:07.000 179 12738.08 73.45 55142.10 88888.00 2009-06-28 02:38:07.125 179 12738.02 73.42 55142.10 88888.00 2009-06-28 02:38:07.250 179 12738.10 73.45 55142.07 88888.00 2009-06-28 02:38:07.375 179 12738.17 73.42 55142.10 88888.00 2009-06-28 02:38:07.500 179 12738.15 73.47 55142.12 88888.00 2009-06-28 02:38:07.625 179 12738.05 73.55 55142.15 88888.00 2009-06-28 02:38:07.750 179 12738.02 73.53 55142.15 88888.00 2009-06-28 02:38:07.875 179 12738.00 73.47 55142.12 88888.00 2009-06-28 02:38:08.000 179 12737.92 73.38 55142.07 88888.00 2009-06-28 02:38:08.125 179 12738.00 73.45 55142.10 88888.00 2009-06-28 02:38:08.250 179 12737.98 73.53 55142.15 88888.00 2009-06-28 02:38:08.375 179 12738.02 73.47 55142.15 88888.00 2009-06-28 02:38:08.500 179 12738.02 73.47 55142.15 88888.00 2009-06-28 02:38:08.625 179 12737.98 73.40 55142.07 88888.00 2009-06-28 02:38:08.750 179 12737.95 73.42 55142.07 88888.00 2009-06-28 02:38:08.875 179 12738.00 73.45 55142.10 88888.00 2009-06-28 02:38:09.000 179 12737.95 73.45 55142.07 88888.00 2009-06-28 02:38:09.125 179 12737.98 73.38 55142.07 88888.00 2009-06-28 02:38:09.250 179 12738.00 73.50 55142.10 88888.00 2009-06-28 02:38:09.375 179 12738.02 73.55 55142.10 88888.00 2009-06-28 02:38:09.500 179 12737.92 73.53 55142.07 88888.00 2009-06-28 02:38:09.625 179 12737.88 73.42 55142.10 88888.00 2009-06-28 02:38:09.750 179 12737.92 73.58 55142.10 88888.00 2009-06-28 02:38:09.875 179 12737.92 73.55 55142.07 88888.00 2009-06-28 02:38:10.000 179 12737.95 73.50 55142.05 88888.00 2009-06-28 02:38:10.125 179 12737.98 73.55 55142.10 88888.00 2009-06-28 02:38:10.250 179 12738.00 73.55 55142.12 88888.00 2009-06-28 02:38:10.375 179 12738.00 73.53 55142.10 88888.00 2009-06-28 02:38:10.500 179 12738.02 73.53 55142.12 88888.00 2009-06-28 02:38:10.625 179 12738.02 73.53 55142.07 88888.00 2009-06-28 02:38:10.750 179 12738.02 73.58 55142.05 88888.00 2009-06-28 02:38:10.875 179 12737.98 73.55 55142.10 88888.00 2009-06-28 02:38:11.000 179 12737.95 73.58 55142.07 88888.00 2009-06-28 02:38:11.125 179 12737.98 73.60 55142.12 88888.00 2009-06-28 02:38:11.250 179 12737.98 73.58 55142.12 88888.00 2009-06-28 02:38:11.375 179 12738.00 73.60 55142.07 88888.00 2009-06-28 02:38:11.500 179 12738.00 73.60 55142.12 88888.00 2009-06-28 02:38:11.625 179 12738.02 73.58 55142.12 88888.00 2009-06-28 02:38:11.750 179 12737.98 73.55 55142.10 88888.00 2009-06-28 02:38:11.875 179 12738.00 73.60 55142.12 88888.00 2009-06-28 02:38:12.000 179 12738.00 73.58 55142.12 88888.00 2009-06-28 02:38:12.125 179 12737.95 73.65 55142.12 88888.00 2009-06-28 02:38:12.250 179 12737.92 73.60 55142.10 88888.00 2009-06-28 02:38:12.375 179 12737.95 73.62 55142.10 88888.00 2009-06-28 02:38:12.500 179 12737.98 73.62 55142.10 88888.00 2009-06-28 02:38:12.625 179 12738.00 73.58 55142.10 88888.00 2009-06-28 02:38:12.750 179 12737.98 73.58 55142.07 88888.00 2009-06-28 02:38:12.875 179 12737.95 73.58 55142.10 88888.00 2009-06-28 02:38:13.000 179 12738.00 73.62 55142.10 88888.00 2009-06-28 02:38:13.125 179 12737.90 73.58 55142.10 88888.00 2009-06-28 02:38:13.250 179 12737.88 73.58 55142.07 88888.00 2009-06-28 02:38:13.375 179 12737.92 73.55 55142.10 88888.00 2009-06-28 02:38:13.500 179 12737.92 73.58 55142.10 88888.00 2009-06-28 02:38:13.625 179 12737.85 73.60 55142.10 88888.00 2009-06-28 02:38:13.750 179 12737.92 73.58 55142.10 88888.00 2009-06-28 02:38:13.875 179 12737.95 73.55 55142.10 88888.00 2009-06-28 02:38:14.000 179 12737.98 73.62 55142.10 88888.00 2009-06-28 02:38:14.125 179 12738.00 73.65 55142.12 88888.00 2009-06-28 02:38:14.250 179 12737.95 73.58 55142.10 88888.00 2009-06-28 02:38:14.375 179 12737.90 73.55 55142.05 88888.00 2009-06-28 02:38:14.500 179 12737.80 73.58 55142.05 88888.00 2009-06-28 02:38:14.625 179 12737.85 73.65 55142.10 88888.00 2009-06-28 02:38:14.750 179 12737.83 73.67 55142.07 88888.00 2009-06-28 02:38:14.875 179 12737.88 73.72 55142.12 88888.00 2009-06-28 02:38:15.000 179 12737.95 73.65 55142.07 88888.00 2009-06-28 02:38:15.125 179 12737.85 73.55 55142.05 88888.00 2009-06-28 02:38:15.250 179 12737.85 73.60 55142.07 88888.00 2009-06-28 02:38:15.375 179 12737.98 73.65 55142.10 88888.00 2009-06-28 02:38:15.500 179 12738.02 73.67 55142.10 88888.00 2009-06-28 02:38:15.625 179 12737.98 73.67 55142.07 88888.00 2009-06-28 02:38:15.750 179 12737.92 73.67 55142.07 88888.00 2009-06-28 02:38:15.875 179 12737.92 73.70 55142.10 88888.00 2009-06-28 02:38:16.000 179 12737.95 73.70 55142.10 88888.00 2009-06-28 02:38:16.125 179 12738.00 73.72 55142.10 88888.00 2009-06-28 02:38:16.250 179 12737.90 73.65 55142.07 88888.00 2009-06-28 02:38:16.375 179 12737.83 73.60 55142.07 88888.00 2009-06-28 02:38:16.500 179 12737.85 73.62 55142.07 88888.00 2009-06-28 02:38:16.625 179 12737.88 73.70 55142.10 88888.00 2009-06-28 02:38:16.750 179 12737.88 73.72 55142.12 88888.00 2009-06-28 02:38:16.875 179 12737.85 73.67 55142.10 88888.00 2009-06-28 02:38:17.000 179 12737.77 73.62 55142.05 88888.00 2009-06-28 02:38:17.125 179 12737.77 73.60 55142.07 88888.00 2009-06-28 02:38:17.250 179 12737.85 73.70 55142.10 88888.00 2009-06-28 02:38:17.375 179 12737.88 73.75 55142.07 88888.00 2009-06-28 02:38:17.500 179 12737.85 73.72 55142.07 88888.00 2009-06-28 02:38:17.625 179 12737.85 73.70 55142.07 88888.00 2009-06-28 02:38:17.750 179 12737.90 73.72 55142.12 88888.00 2009-06-28 02:38:17.875 179 12737.90 73.72 55142.12 88888.00 2009-06-28 02:38:18.000 179 12737.83 73.70 55142.10 88888.00 2009-06-28 02:38:18.125 179 12737.75 73.70 55142.07 88888.00 2009-06-28 02:38:18.250 179 12737.70 73.67 55142.10 88888.00 2009-06-28 02:38:18.375 179 12737.75 73.67 55142.05 88888.00 2009-06-28 02:38:18.500 179 12737.80 73.78 55142.07 88888.00 2009-06-28 02:38:18.625 179 12737.80 73.80 55142.10 88888.00 2009-06-28 02:38:18.750 179 12737.75 73.72 55142.10 88888.00 2009-06-28 02:38:18.875 179 12737.80 73.72 55142.10 88888.00 2009-06-28 02:38:19.000 179 12737.75 73.72 55142.07 88888.00 2009-06-28 02:38:19.125 179 12737.70 73.75 55142.10 88888.00 2009-06-28 02:38:19.250 179 12737.70 73.72 55142.12 88888.00 2009-06-28 02:38:19.375 179 12737.80 73.78 55142.12 88888.00 2009-06-28 02:38:19.500 179 12737.85 73.80 55142.07 88888.00 2009-06-28 02:38:19.625 179 12737.88 73.80 55142.10 88888.00 2009-06-28 02:38:19.750 179 12737.85 73.72 55142.07 88888.00 2009-06-28 02:38:19.875 179 12737.85 73.75 55142.10 88888.00 2009-06-28 02:38:20.000 179 12737.83 73.75 55142.10 88888.00 2009-06-28 02:38:20.125 179 12737.80 73.72 55142.07 88888.00 2009-06-28 02:38:20.250 179 12737.85 73.80 55142.10 88888.00 2009-06-28 02:38:20.375 179 12737.80 73.80 55142.10 88888.00 2009-06-28 02:38:20.500 179 12737.75 73.80 55142.10 88888.00 2009-06-28 02:38:20.625 179 12737.88 73.85 55142.15 88888.00 2009-06-28 02:38:20.750 179 12738.00 73.90 55142.15 88888.00 2009-06-28 02:38:20.875 179 12737.98 73.85 55142.12 88888.00 2009-06-28 02:38:21.000 179 12737.92 73.83 55142.10 88888.00 2009-06-28 02:38:21.125 179 12737.83 73.88 55142.10 88888.00 2009-06-28 02:38:21.250 179 12737.77 73.85 55142.10 88888.00 2009-06-28 02:38:21.375 179 12737.85 73.80 55142.07 88888.00 2009-06-28 02:38:21.500 179 12737.77 73.80 55142.05 88888.00 2009-06-28 02:38:21.625 179 12737.73 73.75 55142.07 88888.00 2009-06-28 02:38:21.750 179 12737.77 73.75 55142.07 88888.00 2009-06-28 02:38:21.875 179 12737.75 73.80 55142.07 88888.00 2009-06-28 02:38:22.000 179 12737.73 73.78 55142.07 88888.00 2009-06-28 02:38:22.125 179 12737.67 73.75 55142.05 88888.00 2009-06-28 02:38:22.250 179 12737.67 73.80 55142.10 88888.00 2009-06-28 02:38:22.375 179 12737.77 73.85 55142.12 88888.00 2009-06-28 02:38:22.500 179 12737.83 73.90 55142.10 88888.00 2009-06-28 02:38:22.625 179 12737.75 73.88 55142.07 88888.00 2009-06-28 02:38:22.750 179 12737.73 73.90 55142.10 88888.00 2009-06-28 02:38:22.875 179 12737.73 73.83 55142.07 88888.00 2009-06-28 02:38:23.000 179 12737.70 73.78 55142.05 88888.00 2009-06-28 02:38:23.125 179 12737.73 73.83 55142.10 88888.00 2009-06-28 02:38:23.250 179 12737.73 73.90 55142.10 88888.00 2009-06-28 02:38:23.375 179 12737.70 73.90 55142.12 88888.00 2009-06-28 02:38:23.500 179 12737.67 73.88 55142.10 88888.00 2009-06-28 02:38:23.625 179 12737.62 73.80 55142.10 88888.00 2009-06-28 02:38:23.750 179 12737.70 73.85 55142.12 88888.00 2009-06-28 02:38:23.875 179 12737.75 73.92 55142.18 88888.00 2009-06-28 02:38:24.000 179 12737.80 73.90 55142.10 88888.00 2009-06-28 02:38:24.125 179 12737.80 73.90 55142.10 88888.00 2009-06-28 02:38:24.250 179 12737.80 73.90 55142.07 88888.00 2009-06-28 02:38:24.375 179 12737.80 73.85 55142.05 88888.00 2009-06-28 02:38:24.500 179 12737.75 73.85 55142.05 88888.00 2009-06-28 02:38:24.625 179 12737.67 73.80 55142.05 88888.00 2009-06-28 02:38:24.750 179 12737.62 73.83 55142.05 88888.00 2009-06-28 02:38:24.875 179 12737.70 73.92 55142.10 88888.00 2009-06-28 02:38:25.000 179 12737.75 73.88 55142.07 88888.00 2009-06-28 02:38:25.125 179 12737.75 73.88 55142.07 88888.00 2009-06-28 02:38:25.250 179 12737.70 73.88 55142.10 88888.00 2009-06-28 02:38:25.375 179 12737.65 73.88 55142.10 88888.00 2009-06-28 02:38:25.500 179 12737.67 73.92 55142.07 88888.00 2009-06-28 02:38:25.625 179 12737.67 73.88 55142.05 88888.00 2009-06-28 02:38:25.750 179 12737.75 73.90 55142.07 88888.00 2009-06-28 02:38:25.875 179 12737.83 73.92 55142.07 88888.00 2009-06-28 02:38:26.000 179 12737.90 73.95 55142.10 88888.00 2009-06-28 02:38:26.125 179 12737.88 73.95 55142.10 88888.00 2009-06-28 02:38:26.250 179 12737.80 73.92 55142.07 88888.00 2009-06-28 02:38:26.375 179 12737.75 73.88 55142.05 88888.00 2009-06-28 02:38:26.500 179 12737.77 73.85 55142.10 88888.00 2009-06-28 02:38:26.625 179 12737.75 73.90 55142.12 88888.00 2009-06-28 02:38:26.750 179 12737.83 73.97 55142.12 88888.00 2009-06-28 02:38:26.875 179 12737.85 73.97 55142.12 88888.00 2009-06-28 02:38:27.000 179 12737.73 73.92 55142.07 88888.00 2009-06-28 02:38:27.125 179 12737.75 73.88 55142.07 88888.00 2009-06-28 02:38:27.250 179 12737.77 73.90 55142.07 88888.00 2009-06-28 02:38:27.375 179 12737.83 73.90 55142.07 88888.00 2009-06-28 02:38:27.500 179 12737.83 73.95 55142.05 88888.00 2009-06-28 02:38:27.625 179 12737.75 73.95 55142.05 88888.00 2009-06-28 02:38:27.750 179 12737.75 73.90 55142.05 88888.00 2009-06-28 02:38:27.875 179 12737.77 73.95 55142.05 88888.00 2009-06-28 02:38:28.000 179 12737.77 73.97 55142.05 88888.00 2009-06-28 02:38:28.125 179 12737.80 73.95 55142.05 88888.00 2009-06-28 02:38:28.250 179 12737.83 73.90 55142.05 88888.00 2009-06-28 02:38:28.375 179 12737.80 73.95 55142.07 88888.00 2009-06-28 02:38:28.500 179 12737.80 73.92 55142.07 88888.00 2009-06-28 02:38:28.625 179 12737.83 73.92 55142.05 88888.00 2009-06-28 02:38:28.750 179 12737.70 73.88 55142.05 88888.00 2009-06-28 02:38:28.875 179 12737.65 73.90 55142.05 88888.00 2009-06-28 02:38:29.000 179 12737.70 73.90 55142.03 88888.00 2009-06-28 02:38:29.125 179 12737.70 73.88 55142.05 88888.00 2009-06-28 02:38:29.250 179 12737.65 73.83 55142.05 88888.00 2009-06-28 02:38:29.375 179 12737.67 73.92 55142.05 88888.00 2009-06-28 02:38:29.500 179 12737.73 73.97 55142.07 88888.00 2009-06-28 02:38:29.625 179 12737.75 74.00 55142.10 88888.00 2009-06-28 02:38:29.750 179 12737.77 73.95 55142.07 88888.00 2009-06-28 02:38:29.875 179 12737.83 73.92 55142.10 88888.00 2009-06-28 02:38:30.000 179 12737.85 73.92 55142.05 88888.00 2009-06-28 02:38:30.125 179 12737.88 73.95 55142.07 88888.00 2009-06-28 02:38:30.250 179 12737.85 73.95 55142.07 88888.00 2009-06-28 02:38:30.375 179 12737.83 73.92 55142.03 88888.00 2009-06-28 02:38:30.500 179 12737.77 73.90 55142.05 88888.00 2009-06-28 02:38:30.625 179 12737.77 73.92 55142.10 88888.00 2009-06-28 02:38:30.750 179 12737.75 73.92 55142.07 88888.00 2009-06-28 02:38:30.875 179 12737.83 74.03 55142.07 88888.00 2009-06-28 02:38:31.000 179 12737.85 74.03 55142.05 88888.00 2009-06-28 02:38:31.125 179 12737.77 73.97 55142.05 88888.00 2009-06-28 02:38:31.250 179 12737.73 73.88 55142.03 88888.00 2009-06-28 02:38:31.375 179 12737.73 73.90 55142.03 88888.00 2009-06-28 02:38:31.500 179 12737.70 73.95 55142.03 88888.00 2009-06-28 02:38:31.625 179 12737.73 73.97 55142.03 88888.00 2009-06-28 02:38:31.750 179 12737.83 73.97 55142.05 88888.00 2009-06-28 02:38:31.875 179 12737.80 73.92 55142.03 88888.00 2009-06-28 02:38:32.000 179 12737.85 73.97 55142.05 88888.00 2009-06-28 02:38:32.125 179 12737.95 74.00 55142.05 88888.00 2009-06-28 02:38:32.250 179 12737.92 73.95 55142.05 88888.00 2009-06-28 02:38:32.375 179 12737.88 73.92 55142.03 88888.00 2009-06-28 02:38:32.500 179 12737.83 73.92 55142.00 88888.00 2009-06-28 02:38:32.625 179 12737.85 73.97 55142.05 88888.00 2009-06-28 02:38:32.750 179 12737.80 74.00 55142.05 88888.00 2009-06-28 02:38:32.875 179 12737.85 74.00 55142.07 88888.00 2009-06-28 02:38:33.000 179 12737.88 74.03 55142.05 88888.00 2009-06-28 02:38:33.125 179 12737.85 74.00 55142.03 88888.00 2009-06-28 02:38:33.250 179 12737.83 74.08 55142.05 88888.00 2009-06-28 02:38:33.375 179 12737.88 74.12 55142.07 88888.00 2009-06-28 02:38:33.500 179 12737.88 74.05 55142.05 88888.00 2009-06-28 02:38:33.625 179 12737.77 74.05 55142.03 88888.00 2009-06-28 02:38:33.750 179 12737.75 74.05 55142.05 88888.00 2009-06-28 02:38:33.875 179 12737.80 74.03 55142.05 88888.00 2009-06-28 02:38:34.000 179 12737.80 74.03 55142.03 88888.00 2009-06-28 02:38:34.125 179 12737.77 74.05 55142.05 88888.00 2009-06-28 02:38:34.250 179 12737.80 74.10 55142.07 88888.00 2009-06-28 02:38:34.375 179 12737.80 74.08 55142.07 88888.00 2009-06-28 02:38:34.500 179 12737.80 74.10 55142.03 88888.00 2009-06-28 02:38:34.625 179 12737.85 74.05 55142.05 88888.00 2009-06-28 02:38:34.750 179 12737.85 74.08 55142.05 88888.00 2009-06-28 02:38:34.875 179 12737.85 74.12 55142.07 88888.00 2009-06-28 02:38:35.000 179 12737.85 74.05 55142.07 88888.00 2009-06-28 02:38:35.125 179 12737.88 74.10 55142.07 88888.00 2009-06-28 02:38:35.250 179 12737.88 74.12 55142.07 88888.00 2009-06-28 02:38:35.375 179 12737.85 74.15 55142.10 88888.00 2009-06-28 02:38:35.500 179 12737.85 74.12 55142.07 88888.00 2009-06-28 02:38:35.625 179 12737.77 74.05 55142.07 88888.00 2009-06-28 02:38:35.750 179 12737.75 74.08 55142.05 88888.00 2009-06-28 02:38:35.875 179 12737.80 74.12 55142.05 88888.00 2009-06-28 02:38:36.000 179 12737.80 74.08 55142.03 88888.00 2009-06-28 02:38:36.125 179 12737.83 74.05 55142.05 88888.00 2009-06-28 02:38:36.250 179 12737.83 74.12 55142.05 88888.00 2009-06-28 02:38:36.375 179 12737.80 74.10 55142.05 88888.00 2009-06-28 02:38:36.500 179 12737.83 74.10 55142.07 88888.00 2009-06-28 02:38:36.625 179 12737.88 74.12 55142.07 88888.00 2009-06-28 02:38:36.750 179 12737.88 74.15 55142.03 88888.00 2009-06-28 02:38:36.875 179 12737.83 74.12 55141.97 88888.00 2009-06-28 02:38:37.000 179 12737.80 74.12 55142.03 88888.00 2009-06-28 02:38:37.125 179 12737.83 74.10 55142.03 88888.00 2009-06-28 02:38:37.250 179 12737.80 74.12 55142.05 88888.00 2009-06-28 02:38:37.375 179 12737.77 74.12 55142.05 88888.00 2009-06-28 02:38:37.500 179 12737.88 74.12 55142.03 88888.00 2009-06-28 02:38:37.625 179 12737.92 74.20 55142.03 88888.00 2009-06-28 02:38:37.750 179 12737.88 74.15 55142.03 88888.00 2009-06-28 02:38:37.875 179 12737.88 74.10 55142.03 88888.00 2009-06-28 02:38:38.000 179 12737.90 74.17 55142.05 88888.00 2009-06-28 02:38:38.125 179 12737.80 74.20 55142.03 88888.00 2009-06-28 02:38:38.250 179 12737.65 74.12 55142.05 88888.00 2009-06-28 02:38:38.375 179 12737.73 74.10 55142.05 88888.00 2009-06-28 02:38:38.500 179 12737.77 74.12 55142.05 88888.00 2009-06-28 02:38:38.625 179 12737.77 74.12 55142.05 88888.00 2009-06-28 02:38:38.750 179 12737.75 74.20 55142.05 88888.00 2009-06-28 02:38:38.875 179 12737.77 74.15 55142.03 88888.00 2009-06-28 02:38:39.000 179 12737.75 74.12 55142.03 88888.00 2009-06-28 02:38:39.125 179 12737.80 74.15 55142.05 88888.00 2009-06-28 02:38:39.250 179 12737.80 74.20 55142.07 88888.00 2009-06-28 02:38:39.375 179 12737.77 74.20 55142.05 88888.00 2009-06-28 02:38:39.500 179 12737.77 74.12 55142.03 88888.00 2009-06-28 02:38:39.625 179 12737.80 74.10 55142.00 88888.00 2009-06-28 02:38:39.750 179 12737.83 74.12 55142.03 88888.00 2009-06-28 02:38:39.875 179 12737.85 74.15 55142.05 88888.00 2009-06-28 02:38:40.000 179 12737.88 74.17 55142.03 88888.00 2009-06-28 02:38:40.125 179 12737.88 74.15 55142.05 88888.00 2009-06-28 02:38:40.250 179 12737.80 74.12 55142.00 88888.00 2009-06-28 02:38:40.375 179 12737.80 74.12 55141.97 88888.00 2009-06-28 02:38:40.500 179 12737.83 74.08 55141.97 88888.00 2009-06-28 02:38:40.625 179 12737.77 74.12 55142.00 88888.00 2009-06-28 02:38:40.750 179 12737.70 74.12 55142.00 88888.00 2009-06-28 02:38:40.875 179 12737.73 74.10 55142.00 88888.00 2009-06-28 02:38:41.000 179 12737.75 74.10 55141.97 88888.00 2009-06-28 02:38:41.125 179 12737.75 74.17 55141.97 88888.00 2009-06-28 02:38:41.250 179 12737.75 74.15 55142.03 88888.00 2009-06-28 02:38:41.375 179 12737.90 74.25 55142.03 88888.00 2009-06-28 02:38:41.500 179 12737.90 74.20 55142.00 88888.00 2009-06-28 02:38:41.625 179 12737.88 74.17 55142.00 88888.00 2009-06-28 02:38:41.750 179 12737.88 74.17 55141.97 88888.00 2009-06-28 02:38:41.875 179 12737.83 74.15 55141.97 88888.00 2009-06-28 02:38:42.000 179 12737.83 74.20 55141.97 88888.00 2009-06-28 02:38:42.125 179 12737.92 74.22 55142.03 88888.00 2009-06-28 02:38:42.250 179 12737.95 74.25 55142.03 88888.00 2009-06-28 02:38:42.375 179 12737.98 74.22 55142.03 88888.00 2009-06-28 02:38:42.500 179 12737.90 74.20 55142.00 88888.00 2009-06-28 02:38:42.625 179 12737.85 74.28 55142.00 88888.00 2009-06-28 02:38:42.750 179 12737.77 74.25 55142.00 88888.00 2009-06-28 02:38:42.875 179 12737.75 74.20 55141.97 88888.00 2009-06-28 02:38:43.000 179 12737.85 74.22 55142.03 88888.00 2009-06-28 02:38:43.125 179 12737.83 74.22 55142.03 88888.00 2009-06-28 02:38:43.250 179 12737.80 74.17 55142.00 88888.00 2009-06-28 02:38:43.375 179 12737.83 74.20 55141.97 88888.00 2009-06-28 02:38:43.500 179 12737.77 74.28 55141.97 88888.00 2009-06-28 02:38:43.625 179 12737.75 74.25 55141.95 88888.00 2009-06-28 02:38:43.750 179 12737.73 74.25 55141.95 88888.00 2009-06-28 02:38:43.875 179 12737.67 74.25 55141.97 88888.00 2009-06-28 02:38:44.000 179 12737.73 74.30 55141.97 88888.00 2009-06-28 02:38:44.125 179 12737.73 74.22 55141.97 88888.00 2009-06-28 02:38:44.250 179 12737.70 74.25 55141.97 88888.00 2009-06-28 02:38:44.375 179 12737.73 74.28 55142.00 88888.00 2009-06-28 02:38:44.500 179 12737.77 74.28 55142.03 88888.00 2009-06-28 02:38:44.625 179 12737.80 74.28 55142.00 88888.00 2009-06-28 02:38:44.750 179 12737.75 74.20 55141.95 88888.00 2009-06-28 02:38:44.875 179 12737.73 74.25 55141.97 88888.00 2009-06-28 02:38:45.000 179 12737.80 74.30 55141.97 88888.00 2009-06-28 02:38:45.125 179 12737.83 74.28 55141.97 88888.00 2009-06-28 02:38:45.250 179 12737.80 74.28 55141.97 88888.00 2009-06-28 02:38:45.375 179 12737.83 74.30 55142.00 88888.00 2009-06-28 02:38:45.500 179 12737.83 74.33 55142.00 88888.00 2009-06-28 02:38:45.625 179 12737.77 74.33 55142.00 88888.00 2009-06-28 02:38:45.750 179 12737.75 74.30 55142.00 88888.00 2009-06-28 02:38:45.875 179 12737.80 74.28 55142.00 88888.00 2009-06-28 02:38:46.000 179 12737.85 74.25 55142.00 88888.00 2009-06-28 02:38:46.125 179 12737.88 74.28 55142.00 88888.00 2009-06-28 02:38:46.250 179 12737.90 74.33 55142.00 88888.00 2009-06-28 02:38:46.375 179 12737.92 74.30 55141.97 88888.00 2009-06-28 02:38:46.500 179 12737.85 74.30 55141.95 88888.00 2009-06-28 02:38:46.625 179 12737.80 74.33 55142.00 88888.00 2009-06-28 02:38:46.750 179 12737.80 74.35 55142.00 88888.00 2009-06-28 02:38:46.875 179 12737.80 74.40 55142.03 88888.00 2009-06-28 02:38:47.000 179 12737.80 74.38 55141.97 88888.00 2009-06-28 02:38:47.125 179 12737.83 74.38 55142.00 88888.00 2009-06-28 02:38:47.250 179 12737.85 74.35 55142.00 88888.00 2009-06-28 02:38:47.375 179 12737.85 74.35 55141.97 88888.00 2009-06-28 02:38:47.500 179 12737.75 74.35 55141.97 88888.00 2009-06-28 02:38:47.625 179 12737.73 74.35 55142.00 88888.00 2009-06-28 02:38:47.750 179 12737.75 74.33 55142.00 88888.00 2009-06-28 02:38:47.875 179 12737.75 74.35 55142.03 88888.00 2009-06-28 02:38:48.000 179 12737.77 74.42 55142.05 88888.00 2009-06-28 02:38:48.125 179 12737.80 74.42 55142.07 88888.00 2009-06-28 02:38:48.250 179 12737.73 74.35 55142.05 88888.00 2009-06-28 02:38:48.375 179 12737.77 74.35 55142.03 88888.00 2009-06-28 02:38:48.500 179 12737.83 74.38 55142.03 88888.00 2009-06-28 02:38:48.625 179 12737.80 74.38 55142.05 88888.00 2009-06-28 02:38:48.750 179 12737.80 74.38 55142.05 88888.00 2009-06-28 02:38:48.875 179 12737.80 74.38 55142.03 88888.00 2009-06-28 02:38:49.000 179 12737.85 74.33 55141.97 88888.00 2009-06-28 02:38:49.125 179 12737.88 74.40 55142.00 88888.00 2009-06-28 02:38:49.250 179 12737.88 74.40 55142.03 88888.00 2009-06-28 02:38:49.375 179 12737.85 74.38 55142.03 88888.00 2009-06-28 02:38:49.500 179 12737.83 74.40 55142.03 88888.00 2009-06-28 02:38:49.625 179 12737.80 74.42 55142.03 88888.00 2009-06-28 02:38:49.750 179 12737.75 74.42 55142.05 88888.00 2009-06-28 02:38:49.875 179 12737.75 74.45 55142.05 88888.00 2009-06-28 02:38:50.000 179 12737.80 74.45 55142.03 88888.00 2009-06-28 02:38:50.125 179 12737.85 74.45 55142.03 88888.00 2009-06-28 02:38:50.250 179 12737.83 74.42 55142.03 88888.00 2009-06-28 02:38:50.375 179 12737.83 74.38 55142.03 88888.00 2009-06-28 02:38:50.500 179 12737.83 74.35 55142.00 88888.00 2009-06-28 02:38:50.625 179 12737.83 74.42 55142.05 88888.00 2009-06-28 02:38:50.750 179 12737.85 74.47 55142.03 88888.00 2009-06-28 02:38:50.875 179 12737.80 74.47 55142.00 88888.00 2009-06-28 02:38:51.000 179 12737.77 74.47 55142.03 88888.00 2009-06-28 02:38:51.125 179 12737.75 74.40 55142.00 88888.00 2009-06-28 02:38:51.250 179 12737.70 74.40 55142.00 88888.00 2009-06-28 02:38:51.375 179 12737.70 74.38 55141.95 88888.00 2009-06-28 02:38:51.500 179 12737.75 74.42 55141.95 88888.00 2009-06-28 02:38:51.625 179 12737.75 74.50 55142.00 88888.00 2009-06-28 02:38:51.750 179 12737.77 74.53 55142.05 88888.00 2009-06-28 02:38:51.875 179 12737.75 74.45 55142.00 88888.00 2009-06-28 02:38:52.000 179 12737.70 74.40 55141.97 88888.00 2009-06-28 02:38:52.125 179 12737.67 74.42 55141.97 88888.00 2009-06-28 02:38:52.250 179 12737.70 74.47 55142.03 88888.00 2009-06-28 02:38:52.375 179 12737.67 74.50 55142.00 88888.00 2009-06-28 02:38:52.500 179 12737.67 74.53 55142.00 88888.00 2009-06-28 02:38:52.625 179 12737.83 74.47 55142.00 88888.00 2009-06-28 02:38:52.750 179 12737.85 74.45 55141.97 88888.00 2009-06-28 02:38:52.875 179 12737.80 74.42 55142.00 88888.00 2009-06-28 02:38:53.000 179 12737.77 74.45 55142.00 88888.00 2009-06-28 02:38:53.125 179 12737.77 74.45 55142.00 88888.00 2009-06-28 02:38:53.250 179 12737.75 74.45 55142.00 88888.00 2009-06-28 02:38:53.375 179 12737.73 74.45 55142.00 88888.00 2009-06-28 02:38:53.500 179 12737.75 74.47 55141.97 88888.00 2009-06-28 02:38:53.625 179 12737.85 74.47 55141.97 88888.00 2009-06-28 02:38:53.750 179 12737.85 74.50 55141.97 88888.00 2009-06-28 02:38:53.875 179 12737.80 74.45 55141.95 88888.00 2009-06-28 02:38:54.000 179 12737.83 74.45 55141.95 88888.00 2009-06-28 02:38:54.125 179 12737.88 74.45 55141.95 88888.00 2009-06-28 02:38:54.250 179 12737.88 74.42 55141.95 88888.00 2009-06-28 02:38:54.375 179 12737.88 74.40 55141.95 88888.00 2009-06-28 02:38:54.500 179 12737.88 74.53 55142.00 88888.00 2009-06-28 02:38:54.625 179 12737.83 74.47 55142.00 88888.00 2009-06-28 02:38:54.750 179 12737.77 74.38 55141.95 88888.00 2009-06-28 02:38:54.875 179 12737.75 74.40 55141.93 88888.00 2009-06-28 02:38:55.000 179 12737.80 74.42 55141.93 88888.00 2009-06-28 02:38:55.125 179 12737.85 74.53 55141.97 88888.00 2009-06-28 02:38:55.250 179 12737.85 74.50 55141.97 88888.00 2009-06-28 02:38:55.375 179 12737.77 74.50 55141.97 88888.00 2009-06-28 02:38:55.500 179 12737.75 74.53 55141.95 88888.00 2009-06-28 02:38:55.625 179 12737.77 74.50 55141.97 88888.00 2009-06-28 02:38:55.750 179 12737.75 74.50 55142.00 88888.00 2009-06-28 02:38:55.875 179 12737.73 74.45 55141.97 88888.00 2009-06-28 02:38:56.000 179 12737.73 74.42 55141.95 88888.00 2009-06-28 02:38:56.125 179 12737.73 74.45 55141.97 88888.00 2009-06-28 02:38:56.250 179 12737.67 74.50 55141.97 88888.00 2009-06-28 02:38:56.375 179 12737.67 74.47 55141.97 88888.00 2009-06-28 02:38:56.500 179 12737.65 74.45 55141.95 88888.00 2009-06-28 02:38:56.625 179 12737.65 74.53 55141.95 88888.00 2009-06-28 02:38:56.750 179 12737.73 74.53 55141.95 88888.00 2009-06-28 02:38:56.875 179 12737.67 74.47 55141.95 88888.00 2009-06-28 02:38:57.000 179 12737.67 74.47 55141.97 88888.00 2009-06-28 02:38:57.125 179 12737.65 74.45 55141.97 88888.00 2009-06-28 02:38:57.250 179 12737.62 74.42 55141.95 88888.00 2009-06-28 02:38:57.375 179 12737.65 74.47 55141.95 88888.00 2009-06-28 02:38:57.500 179 12737.67 74.53 55141.97 88888.00 2009-06-28 02:38:57.625 179 12737.70 74.50 55141.97 88888.00 2009-06-28 02:38:57.750 179 12737.73 74.42 55141.95 88888.00 2009-06-28 02:38:57.875 179 12737.70 74.45 55141.93 88888.00 2009-06-28 02:38:58.000 179 12737.67 74.50 55141.93 88888.00 2009-06-28 02:38:58.125 179 12737.62 74.45 55141.93 88888.00 2009-06-28 02:38:58.250 179 12737.62 74.40 55141.95 88888.00 2009-06-28 02:38:58.375 179 12737.67 74.42 55141.95 88888.00 2009-06-28 02:38:58.500 179 12737.75 74.55 55142.00 88888.00 2009-06-28 02:38:58.625 179 12737.73 74.53 55141.97 88888.00 2009-06-28 02:38:58.750 179 12737.70 74.45 55141.93 88888.00 2009-06-28 02:38:58.875 179 12737.70 74.47 55141.97 88888.00 2009-06-28 02:38:59.000 179 12737.75 74.47 55141.97 88888.00 2009-06-28 02:38:59.125 179 12737.70 74.42 55141.97 88888.00 2009-06-28 02:38:59.250 179 12737.60 74.38 55141.93 88888.00 2009-06-28 02:38:59.375 179 12737.60 74.42 55141.95 88888.00 2009-06-28 02:38:59.500 179 12737.73 74.50 55141.95 88888.00 2009-06-28 02:38:59.625 179 12737.77 74.53 55141.95 88888.00 2009-06-28 02:38:59.750 179 12737.67 74.50 55141.95 88888.00 2009-06-28 02:38:59.875 179 12737.65 74.50 55141.93 88888.00 2009-06-28 02:39:00.000 179 12737.65 74.50 55141.90 88888.00 2009-06-28 02:39:00.125 179 12737.70 74.53 55141.95 88888.00 2009-06-28 02:39:00.250 179 12737.75 74.53 55141.93 88888.00 2009-06-28 02:39:00.375 179 12737.70 74.42 55141.90 88888.00 2009-06-28 02:39:00.500 179 12737.70 74.42 55141.90 88888.00 2009-06-28 02:39:00.625 179 12737.80 74.58 55141.95 88888.00 2009-06-28 02:39:00.750 179 12737.83 74.58 55141.93 88888.00 2009-06-28 02:39:00.875 179 12737.85 74.53 55141.95 88888.00 2009-06-28 02:39:01.000 179 12737.77 74.55 55141.97 88888.00 2009-06-28 02:39:01.125 179 12737.73 74.47 55141.95 88888.00 2009-06-28 02:39:01.250 179 12737.80 74.55 55141.97 88888.00 2009-06-28 02:39:01.375 179 12737.83 74.58 55141.97 88888.00 2009-06-28 02:39:01.500 179 12737.75 74.47 55141.95 88888.00 2009-06-28 02:39:01.625 179 12737.77 74.45 55141.95 88888.00 2009-06-28 02:39:01.750 179 12737.75 74.50 55141.97 88888.00 2009-06-28 02:39:01.875 179 12737.73 74.55 55141.95 88888.00 2009-06-28 02:39:02.000 179 12737.73 74.50 55141.95 88888.00 2009-06-28 02:39:02.125 179 12737.77 74.50 55141.93 88888.00 2009-06-28 02:39:02.250 179 12737.80 74.53 55141.93 88888.00 2009-06-28 02:39:02.375 179 12737.77 74.53 55141.95 88888.00 2009-06-28 02:39:02.500 179 12737.73 74.55 55141.93 88888.00 2009-06-28 02:39:02.625 179 12737.73 74.53 55141.93 88888.00 2009-06-28 02:39:02.750 179 12737.67 74.53 55141.93 88888.00 2009-06-28 02:39:02.875 179 12737.67 74.50 55141.97 88888.00 2009-06-28 02:39:03.000 179 12737.70 74.47 55141.93 88888.00 2009-06-28 02:39:03.125 179 12737.70 74.45 55141.88 88888.00 2009-06-28 02:39:03.250 179 12737.75 74.45 55141.88 88888.00 2009-06-28 02:39:03.375 179 12737.73 74.42 55141.88 88888.00 2009-06-28 02:39:03.500 179 12737.65 74.42 55141.82 88888.00 2009-06-28 02:39:03.625 179 12737.73 74.45 55141.85 88888.00 2009-06-28 02:39:03.750 179 12737.83 74.53 55141.93 88888.00 2009-06-28 02:39:03.875 179 12737.83 74.47 55141.95 88888.00 2009-06-28 02:39:04.000 179 12737.85 74.50 55141.95 88888.00 2009-06-28 02:39:04.125 179 12737.77 74.45 55141.90 88888.00 2009-06-28 02:39:04.250 179 12737.73 74.40 55141.88 88888.00 2009-06-28 02:39:04.375 179 12737.70 74.45 55141.90 88888.00 2009-06-28 02:39:04.500 179 12737.77 74.53 55141.97 88888.00 2009-06-28 02:39:04.625 179 12737.80 74.55 55141.97 88888.00 2009-06-28 02:39:04.750 179 12737.75 74.47 55141.95 88888.00 2009-06-28 02:39:04.875 179 12737.73 74.45 55141.95 88888.00 2009-06-28 02:39:05.000 179 12737.77 74.47 55141.97 88888.00 2009-06-28 02:39:05.125 179 12737.83 74.45 55141.97 88888.00 2009-06-28 02:39:05.250 179 12737.83 74.45 55141.93 88888.00 2009-06-28 02:39:05.375 179 12737.80 74.47 55141.93 88888.00 2009-06-28 02:39:05.500 179 12737.77 74.47 55141.95 88888.00 2009-06-28 02:39:05.625 179 12737.75 74.45 55141.93 88888.00 2009-06-28 02:39:05.750 179 12737.73 74.47 55141.93 88888.00 2009-06-28 02:39:05.875 179 12737.77 74.45 55141.90 88888.00 2009-06-28 02:39:06.000 179 12737.75 74.45 55141.90 88888.00 2009-06-28 02:39:06.125 179 12737.77 74.47 55141.93 88888.00 2009-06-28 02:39:06.250 179 12737.75 74.50 55141.93 88888.00 2009-06-28 02:39:06.375 179 12737.73 74.45 55141.90 88888.00 2009-06-28 02:39:06.500 179 12737.70 74.40 55141.90 88888.00 2009-06-28 02:39:06.625 179 12737.70 74.45 55141.93 88888.00 2009-06-28 02:39:06.750 179 12737.80 74.50 55141.90 88888.00 2009-06-28 02:39:06.875 179 12737.75 74.47 55141.90 88888.00 2009-06-28 02:39:07.000 179 12737.70 74.42 55141.90 88888.00 2009-06-28 02:39:07.125 179 12737.70 74.45 55141.93 88888.00 2009-06-28 02:39:07.250 179 12737.67 74.42 55141.93 88888.00 2009-06-28 02:39:07.375 179 12737.75 74.50 55141.95 88888.00 2009-06-28 02:39:07.500 179 12737.77 74.47 55142.00 88888.00 2009-06-28 02:39:07.625 179 12737.80 74.47 55141.97 88888.00 2009-06-28 02:39:07.750 179 12737.83 74.50 55141.97 88888.00 2009-06-28 02:39:07.875 179 12737.77 74.45 55141.93 88888.00 2009-06-28 02:39:08.000 179 12737.73 74.38 55141.88 88888.00 2009-06-28 02:39:08.125 179 12737.75 74.40 55141.90 88888.00 2009-06-28 02:39:08.250 179 12737.73 74.47 55141.90 88888.00 2009-06-28 02:39:08.375 179 12737.75 74.47 55141.93 88888.00 2009-06-28 02:39:08.500 179 12737.75 74.45 55141.95 88888.00 2009-06-28 02:39:08.625 179 12737.75 74.45 55141.90 88888.00 2009-06-28 02:39:08.750 179 12737.77 74.47 55141.93 88888.00 2009-06-28 02:39:08.875 179 12737.83 74.47 55141.97 88888.00 2009-06-28 02:39:09.000 179 12737.80 74.50 55141.95 88888.00 2009-06-28 02:39:09.125 179 12737.80 74.50 55141.97 88888.00 2009-06-28 02:39:09.250 179 12737.77 74.45 55141.93 88888.00 2009-06-28 02:39:09.375 179 12737.80 74.42 55141.93 88888.00 2009-06-28 02:39:09.500 179 12737.88 74.45 55141.95 88888.00 2009-06-28 02:39:09.625 179 12737.90 74.50 55141.95 88888.00 2009-06-28 02:39:09.750 179 12737.90 74.45 55141.93 88888.00 2009-06-28 02:39:09.875 179 12737.80 74.40 55141.90 88888.00 2009-06-28 02:39:10.000 179 12737.77 74.35 55141.88 88888.00 2009-06-28 02:39:10.125 179 12737.75 74.38 55141.93 88888.00 2009-06-28 02:39:10.250 179 12737.80 74.42 55141.90 88888.00 2009-06-28 02:39:10.375 179 12737.83 74.45 55141.93 88888.00 2009-06-28 02:39:10.500 179 12737.77 74.42 55141.90 88888.00 2009-06-28 02:39:10.625 179 12737.70 74.40 55141.88 88888.00 2009-06-28 02:39:10.750 179 12737.65 74.38 55141.88 88888.00 2009-06-28 02:39:10.875 179 12737.65 74.38 55141.88 88888.00 2009-06-28 02:39:11.000 179 12737.70 74.40 55141.93 88888.00 2009-06-28 02:39:11.125 179 12737.77 74.40 55141.93 88888.00 2009-06-28 02:39:11.250 179 12737.70 74.38 55141.95 88888.00 2009-06-28 02:39:11.375 179 12737.73 74.45 55141.93 88888.00 2009-06-28 02:39:11.500 179 12737.70 74.47 55141.95 88888.00 2009-06-28 02:39:11.625 179 12737.70 74.50 55141.95 88888.00 2009-06-28 02:39:11.750 179 12737.70 74.42 55141.90 88888.00 2009-06-28 02:39:11.875 179 12737.67 74.40 55141.88 88888.00 2009-06-28 02:39:12.000 179 12737.67 74.40 55141.90 88888.00 2009-06-28 02:39:12.125 179 12737.73 74.42 55141.95 88888.00 2009-06-28 02:39:12.250 179 12737.70 74.42 55141.90 88888.00 2009-06-28 02:39:12.375 179 12737.62 74.42 55141.90 88888.00 2009-06-28 02:39:12.500 179 12737.67 74.42 55141.90 88888.00 2009-06-28 02:39:12.625 179 12737.73 74.45 55141.90 88888.00 2009-06-28 02:39:12.750 179 12737.70 74.42 55141.90 88888.00 2009-06-28 02:39:12.875 179 12737.73 74.38 55141.90 88888.00 2009-06-28 02:39:13.000 179 12737.75 74.35 55141.88 88888.00 2009-06-28 02:39:13.125 179 12737.70 74.38 55141.90 88888.00 2009-06-28 02:39:13.250 179 12737.70 74.38 55141.93 88888.00 2009-06-28 02:39:13.375 179 12737.75 74.40 55141.93 88888.00 2009-06-28 02:39:13.500 179 12737.67 74.35 55141.93 88888.00 2009-06-28 02:39:13.625 179 12737.60 74.35 55141.90 88888.00 2009-06-28 02:39:13.750 179 12737.65 74.38 55141.95 88888.00 2009-06-28 02:39:13.875 179 12737.73 74.42 55141.97 88888.00 2009-06-28 02:39:14.000 179 12737.70 74.38 55141.93 88888.00 2009-06-28 02:39:14.125 179 12737.70 74.35 55141.93 88888.00 2009-06-28 02:39:14.250 179 12737.70 74.33 55141.93 88888.00 2009-06-28 02:39:14.375 179 12737.75 74.35 55141.93 88888.00 2009-06-28 02:39:14.500 179 12737.70 74.35 55141.90 88888.00 2009-06-28 02:39:14.625 179 12737.62 74.33 55141.88 88888.00 2009-06-28 02:39:14.750 179 12737.73 74.33 55141.90 88888.00 2009-06-28 02:39:14.875 179 12737.75 74.33 55141.90 88888.00 2009-06-28 02:39:15.000 179 12737.77 74.30 55141.90 88888.00 2009-06-28 02:39:15.125 179 12737.80 74.28 55141.88 88888.00 2009-06-28 02:39:15.250 179 12737.83 74.33 55141.93 88888.00 2009-06-28 02:39:15.375 179 12737.90 74.38 55141.95 88888.00 2009-06-28 02:39:15.500 179 12737.83 74.35 55141.93 88888.00 2009-06-28 02:39:15.625 179 12737.80 74.30 55141.90 88888.00 2009-06-28 02:39:15.750 179 12737.75 74.33 55141.93 88888.00 2009-06-28 02:39:15.875 179 12737.75 74.30 55141.95 88888.00 2009-06-28 02:39:16.000 179 12737.73 74.28 55141.90 88888.00 2009-06-28 02:39:16.125 179 12737.70 74.22 55141.90 88888.00 2009-06-28 02:39:16.250 179 12737.62 74.22 55141.90 88888.00 2009-06-28 02:39:16.375 179 12737.62 74.28 55141.90 88888.00 2009-06-28 02:39:16.500 179 12737.67 74.28 55141.93 88888.00 2009-06-28 02:39:16.625 179 12737.67 74.28 55141.95 88888.00 2009-06-28 02:39:16.750 179 12737.70 74.25 55141.97 88888.00 2009-06-28 02:39:16.875 179 12737.67 74.25 55141.97 88888.00 2009-06-28 02:39:17.000 179 12737.60 74.25 55141.93 88888.00 2009-06-28 02:39:17.125 179 12737.62 74.30 55141.93 88888.00 2009-06-28 02:39:17.250 179 12737.65 74.30 55141.93 88888.00 2009-06-28 02:39:17.375 179 12737.73 74.28 55141.90 88888.00 2009-06-28 02:39:17.500 179 12737.65 74.28 55141.90 88888.00 2009-06-28 02:39:17.625 179 12737.65 74.30 55141.90 88888.00 2009-06-28 02:39:17.750 179 12737.73 74.30 55141.93 88888.00 2009-06-28 02:39:17.875 179 12737.77 74.30 55141.95 88888.00 2009-06-28 02:39:18.000 179 12737.75 74.30 55141.93 88888.00 2009-06-28 02:39:18.125 179 12737.75 74.25 55141.93 88888.00 2009-06-28 02:39:18.250 179 12737.73 74.25 55141.90 88888.00 2009-06-28 02:39:18.375 179 12737.67 74.25 55141.93 88888.00 2009-06-28 02:39:18.500 179 12737.65 74.30 55141.93 88888.00 2009-06-28 02:39:18.625 179 12737.67 74.22 55141.90 88888.00 2009-06-28 02:39:18.750 179 12737.67 74.20 55141.90 88888.00 2009-06-28 02:39:18.875 179 12737.65 74.22 55141.90 88888.00 2009-06-28 02:39:19.000 179 12737.67 74.30 55141.95 88888.00 2009-06-28 02:39:19.125 179 12737.62 74.30 55141.95 88888.00 2009-06-28 02:39:19.250 179 12737.60 74.22 55141.90 88888.00 2009-06-28 02:39:19.375 179 12737.70 74.25 55141.90 88888.00 2009-06-28 02:39:19.500 179 12737.83 74.30 55141.95 88888.00 2009-06-28 02:39:19.625 179 12737.80 74.28 55141.95 88888.00 2009-06-28 02:39:19.750 179 12737.65 74.28 55141.97 88888.00 2009-06-28 02:39:19.875 179 12737.62 74.33 55141.97 88888.00 2009-06-28 02:39:20.000 179 12737.65 74.30 55141.93 88888.00 2009-06-28 02:39:20.125 179 12737.65 74.25 55141.93 88888.00 2009-06-28 02:39:20.250 179 12737.62 74.20 55141.93 88888.00 2009-06-28 02:39:20.375 179 12737.65 74.20 55141.93 88888.00 2009-06-28 02:39:20.500 179 12737.73 74.22 55141.93 88888.00 2009-06-28 02:39:20.625 179 12737.75 74.28 55141.95 88888.00 2009-06-28 02:39:20.750 179 12737.67 74.28 55141.93 88888.00 2009-06-28 02:39:20.875 179 12737.67 74.17 55141.88 88888.00 2009-06-28 02:39:21.000 179 12737.73 74.17 55141.90 88888.00 2009-06-28 02:39:21.125 179 12737.75 74.25 55141.95 88888.00 2009-06-28 02:39:21.250 179 12737.67 74.20 55141.93 88888.00 2009-06-28 02:39:21.375 179 12737.67 74.20 55141.93 88888.00 2009-06-28 02:39:21.500 179 12737.70 74.20 55141.93 88888.00 2009-06-28 02:39:21.625 179 12737.67 74.20 55141.95 88888.00 2009-06-28 02:39:21.750 179 12737.70 74.20 55141.93 88888.00 2009-06-28 02:39:21.875 179 12737.75 74.15 55141.90 88888.00 2009-06-28 02:39:22.000 179 12737.75 74.10 55141.88 88888.00 2009-06-28 02:39:22.125 179 12737.67 74.12 55141.85 88888.00 2009-06-28 02:39:22.250 179 12737.62 74.15 55141.88 88888.00 2009-06-28 02:39:22.375 179 12737.65 74.17 55141.93 88888.00 2009-06-28 02:39:22.500 179 12737.73 74.25 55141.97 88888.00 2009-06-28 02:39:22.625 179 12737.80 74.22 55141.95 88888.00 2009-06-28 02:39:22.750 179 12737.75 74.12 55141.93 88888.00 2009-06-28 02:39:22.875 179 12737.67 74.12 55141.93 88888.00 2009-06-28 02:39:23.000 179 12737.70 74.15 55141.88 88888.00 2009-06-28 02:39:23.125 179 12737.70 74.15 55141.90 88888.00 2009-06-28 02:39:23.250 179 12737.67 74.12 55141.95 88888.00 2009-06-28 02:39:23.375 179 12737.70 74.12 55141.93 88888.00 2009-06-28 02:39:23.500 179 12737.65 74.12 55141.93 88888.00 2009-06-28 02:39:23.625 179 12737.65 74.15 55141.93 88888.00 2009-06-28 02:39:23.750 179 12737.67 74.22 55141.97 88888.00 2009-06-28 02:39:23.875 179 12737.73 74.15 55141.95 88888.00 2009-06-28 02:39:24.000 179 12737.75 74.12 55141.95 88888.00 2009-06-28 02:39:24.125 179 12737.67 74.17 55141.97 88888.00 2009-06-28 02:39:24.250 179 12737.67 74.17 55141.95 88888.00 2009-06-28 02:39:24.375 179 12737.60 74.08 55141.90 88888.00 2009-06-28 02:39:24.500 179 12737.60 74.10 55141.90 88888.00 2009-06-28 02:39:24.625 179 12737.70 74.17 55141.95 88888.00 2009-06-28 02:39:24.750 179 12737.70 74.17 55141.97 88888.00 2009-06-28 02:39:24.875 179 12737.65 74.17 55141.95 88888.00 2009-06-28 02:39:25.000 179 12737.62 74.10 55141.93 88888.00 2009-06-28 02:39:25.125 179 12737.65 74.10 55141.90 88888.00 2009-06-28 02:39:25.250 179 12737.65 74.12 55141.90 88888.00 2009-06-28 02:39:25.375 179 12737.70 74.10 55141.93 88888.00 2009-06-28 02:39:25.500 179 12737.67 74.10 55141.93 88888.00 2009-06-28 02:39:25.625 179 12737.62 74.08 55141.93 88888.00 2009-06-28 02:39:25.750 179 12737.58 74.05 55141.90 88888.00 2009-06-28 02:39:25.875 179 12737.62 74.03 55141.93 88888.00 2009-06-28 02:39:26.000 179 12737.65 74.05 55141.93 88888.00 2009-06-28 02:39:26.125 179 12737.62 74.05 55141.90 88888.00 2009-06-28 02:39:26.250 179 12737.55 74.08 55141.93 88888.00 2009-06-28 02:39:26.375 179 12737.60 74.10 55141.93 88888.00 2009-06-28 02:39:26.500 179 12737.65 74.05 55141.93 88888.00 2009-06-28 02:39:26.625 179 12737.67 74.05 55141.93 88888.00 2009-06-28 02:39:26.750 179 12737.70 74.12 55141.97 88888.00 2009-06-28 02:39:26.875 179 12737.70 74.08 55142.00 88888.00 2009-06-28 02:39:27.000 179 12737.67 74.05 55141.97 88888.00 2009-06-28 02:39:27.125 179 12737.60 74.03 55141.95 88888.00 2009-06-28 02:39:27.250 179 12737.58 74.03 55141.95 88888.00 2009-06-28 02:39:27.375 179 12737.67 74.08 55141.93 88888.00 2009-06-28 02:39:27.500 179 12737.67 74.00 55141.93 88888.00 2009-06-28 02:39:27.625 179 12737.65 73.97 55141.90 88888.00 2009-06-28 02:39:27.750 179 12737.70 74.05 55141.95 88888.00 2009-06-28 02:39:27.875 179 12737.73 74.10 55141.95 88888.00 2009-06-28 02:39:28.000 179 12737.67 74.08 55141.95 88888.00 2009-06-28 02:39:28.125 179 12737.65 74.05 55141.90 88888.00 2009-06-28 02:39:28.250 179 12737.65 74.03 55141.90 88888.00 2009-06-28 02:39:28.375 179 12737.65 74.03 55141.93 88888.00 2009-06-28 02:39:28.500 179 12737.62 74.03 55141.90 88888.00 2009-06-28 02:39:28.625 179 12737.65 74.08 55141.95 88888.00 2009-06-28 02:39:28.750 179 12737.65 74.05 55141.93 88888.00 2009-06-28 02:39:28.875 179 12737.62 74.03 55141.93 88888.00 2009-06-28 02:39:29.000 179 12737.62 74.03 55141.90 88888.00 2009-06-28 02:39:29.125 179 12737.55 74.00 55141.90 88888.00 2009-06-28 02:39:29.250 179 12737.55 74.00 55141.88 88888.00 2009-06-28 02:39:29.375 179 12737.62 73.97 55141.88 88888.00 2009-06-28 02:39:29.500 179 12737.62 73.97 55141.90 88888.00 2009-06-28 02:39:29.625 179 12737.65 74.00 55141.93 88888.00 2009-06-28 02:39:29.750 179 12737.62 74.08 55141.93 88888.00 2009-06-28 02:39:29.875 179 12737.60 74.08 55141.93 88888.00 2009-06-28 02:39:30.000 179 12737.58 74.05 55141.93 88888.00 2009-06-28 02:39:30.125 179 12737.55 74.00 55141.90 88888.00 2009-06-28 02:39:30.250 179 12737.50 73.95 55141.93 88888.00 2009-06-28 02:39:30.375 179 12737.55 73.95 55141.90 88888.00 2009-06-28 02:39:30.500 179 12737.52 73.95 55141.90 88888.00 2009-06-28 02:39:30.625 179 12737.48 73.95 55141.90 88888.00 2009-06-28 02:39:30.750 179 12737.48 73.95 55141.90 88888.00 2009-06-28 02:39:30.875 179 12737.58 74.00 55141.90 88888.00 2009-06-28 02:39:31.000 179 12737.67 73.97 55141.90 88888.00 2009-06-28 02:39:31.125 179 12737.58 73.92 55141.93 88888.00 2009-06-28 02:39:31.250 179 12737.55 73.95 55141.90 88888.00 2009-06-28 02:39:31.375 179 12737.65 73.97 55141.93 88888.00 2009-06-28 02:39:31.500 179 12737.62 74.00 55141.90 88888.00 2009-06-28 02:39:31.625 179 12737.70 74.05 55141.93 88888.00 2009-06-28 02:39:31.750 179 12737.70 74.08 55141.93 88888.00 2009-06-28 02:39:31.875 179 12737.67 74.05 55141.93 88888.00 2009-06-28 02:39:32.000 179 12737.67 74.03 55141.93 88888.00 2009-06-28 02:39:32.125 179 12737.73 74.00 55141.93 88888.00 2009-06-28 02:39:32.250 179 12737.75 74.03 55141.95 88888.00 2009-06-28 02:39:32.375 179 12737.75 74.05 55141.95 88888.00 2009-06-28 02:39:32.500 179 12737.70 73.95 55141.90 88888.00 2009-06-28 02:39:32.625 179 12737.70 73.92 55141.90 88888.00 2009-06-28 02:39:32.750 179 12737.70 73.95 55141.88 88888.00 2009-06-28 02:39:32.875 179 12737.65 73.88 55141.88 88888.00 2009-06-28 02:39:33.000 179 12737.65 73.88 55141.88 88888.00 2009-06-28 02:39:33.125 179 12737.65 73.90 55141.90 88888.00 2009-06-28 02:39:33.250 179 12737.70 74.00 55141.93 88888.00 2009-06-28 02:39:33.375 179 12737.70 74.03 55141.93 88888.00 2009-06-28 02:39:33.500 179 12737.65 73.95 55141.90 88888.00 2009-06-28 02:39:33.625 179 12737.62 73.88 55141.90 88888.00 2009-06-28 02:39:33.750 179 12737.70 73.95 55141.95 88888.00 2009-06-28 02:39:33.875 179 12737.67 73.92 55141.93 88888.00 2009-06-28 02:39:34.000 179 12737.65 73.85 55141.90 88888.00 2009-06-28 02:39:34.125 179 12737.70 73.88 55141.90 88888.00 2009-06-28 02:39:34.250 179 12737.67 73.90 55141.88 88888.00 2009-06-28 02:39:34.375 179 12737.65 73.90 55141.88 88888.00 2009-06-28 02:39:34.500 179 12737.65 73.90 55141.90 88888.00 2009-06-28 02:39:34.625 179 12737.62 73.88 55141.88 88888.00 2009-06-28 02:39:34.750 179 12737.62 73.88 55141.88 88888.00 2009-06-28 02:39:34.875 179 12737.62 73.92 55141.93 88888.00 2009-06-28 02:39:35.000 179 12737.62 73.95 55141.90 88888.00 2009-06-28 02:39:35.125 179 12737.60 73.88 55141.88 88888.00 2009-06-28 02:39:35.250 179 12737.50 73.83 55141.88 88888.00 2009-06-28 02:39:35.375 179 12737.52 73.83 55141.88 88888.00 2009-06-28 02:39:35.500 179 12737.60 73.83 55141.88 88888.00 2009-06-28 02:39:35.625 179 12737.60 73.85 55141.93 88888.00 2009-06-28 02:39:35.750 179 12737.55 73.88 55141.90 88888.00 2009-06-28 02:39:35.875 179 12737.62 73.97 55141.93 88888.00 2009-06-28 02:39:36.000 179 12737.65 74.00 55142.00 88888.00 2009-06-28 02:39:36.125 179 12737.60 73.95 55141.95 88888.00 2009-06-28 02:39:36.250 179 12737.50 73.85 55141.93 88888.00 2009-06-28 02:39:36.375 179 12737.58 73.85 55141.90 88888.00 2009-06-28 02:39:36.500 179 12737.58 73.83 55141.88 88888.00 2009-06-28 02:39:36.625 179 12737.55 73.78 55141.88 88888.00 2009-06-28 02:39:36.750 179 12737.58 73.78 55141.85 88888.00 2009-06-28 02:39:36.875 179 12737.60 73.88 55141.90 88888.00 2009-06-28 02:39:37.000 179 12737.65 73.90 55141.93 88888.00 2009-06-28 02:39:37.125 179 12737.60 73.83 55141.93 88888.00 2009-06-28 02:39:37.250 179 12737.50 73.85 55141.93 88888.00 2009-06-28 02:39:37.375 179 12737.50 73.83 55141.88 88888.00 2009-06-28 02:39:37.500 179 12737.50 73.78 55141.85 88888.00 2009-06-28 02:39:37.625 179 12737.55 73.85 55141.93 88888.00 2009-06-28 02:39:37.750 179 12737.50 73.85 55141.90 88888.00 2009-06-28 02:39:37.875 179 12737.48 73.83 55141.90 88888.00 2009-06-28 02:39:38.000 179 12737.48 73.80 55141.88 88888.00 2009-06-28 02:39:38.125 179 12737.52 73.85 55141.90 88888.00 2009-06-28 02:39:38.250 179 12737.48 73.85 55141.95 88888.00 2009-06-28 02:39:38.375 179 12737.48 73.85 55141.93 88888.00 2009-06-28 02:39:38.500 179 12737.48 73.85 55141.90 88888.00 2009-06-28 02:39:38.625 179 12737.50 73.90 55141.88 88888.00 2009-06-28 02:39:38.750 179 12737.52 73.88 55141.90 88888.00 2009-06-28 02:39:38.875 179 12737.50 73.90 55141.90 88888.00 2009-06-28 02:39:39.000 179 12737.58 73.88 55141.95 88888.00 2009-06-28 02:39:39.125 179 12737.60 73.83 55141.93 88888.00 2009-06-28 02:39:39.250 179 12737.52 73.78 55141.88 88888.00 2009-06-28 02:39:39.375 179 12737.55 73.80 55141.85 88888.00 2009-06-28 02:39:39.500 179 12737.48 73.83 55141.93 88888.00 2009-06-28 02:39:39.625 179 12737.45 73.85 55141.90 88888.00 2009-06-28 02:39:39.750 179 12737.48 73.88 55141.93 88888.00 2009-06-28 02:39:39.875 179 12737.52 73.90 55141.93 88888.00 2009-06-28 02:39:40.000 179 12737.65 73.92 55141.90 88888.00 2009-06-28 02:39:40.125 179 12737.65 73.85 55141.88 88888.00 2009-06-28 02:39:40.250 179 12737.50 73.83 55141.85 88888.00 2009-06-28 02:39:40.375 179 12737.50 73.78 55141.85 88888.00 2009-06-28 02:39:40.500 179 12737.48 73.78 55141.88 88888.00 2009-06-28 02:39:40.625 179 12737.48 73.83 55141.90 88888.00 2009-06-28 02:39:40.750 179 12737.45 73.88 55141.93 88888.00 2009-06-28 02:39:40.875 179 12737.42 73.80 55141.88 88888.00 2009-06-28 02:39:41.000 179 12737.50 73.80 55141.88 88888.00 2009-06-28 02:39:41.125 179 12737.55 73.80 55141.90 88888.00 2009-06-28 02:39:41.250 179 12737.48 73.83 55141.90 88888.00 2009-06-28 02:39:41.375 179 12737.42 73.88 55141.90 88888.00 2009-06-28 02:39:41.500 179 12737.48 73.90 55141.90 88888.00 2009-06-28 02:39:41.625 179 12737.45 73.83 55141.90 88888.00 2009-06-28 02:39:41.750 179 12737.52 73.85 55141.93 88888.00 2009-06-28 02:39:41.875 179 12737.55 73.90 55141.90 88888.00 2009-06-28 02:39:42.000 179 12737.40 73.90 55141.90 88888.00 2009-06-28 02:39:42.125 179 12737.38 73.83 55141.88 88888.00 2009-06-28 02:39:42.250 179 12737.40 73.83 55141.90 88888.00 2009-06-28 02:39:42.375 179 12737.48 73.83 55141.88 88888.00 2009-06-28 02:39:42.500 179 12737.50 73.83 55141.90 88888.00 2009-06-28 02:39:42.625 179 12737.48 73.83 55141.88 88888.00 2009-06-28 02:39:42.750 179 12737.40 73.75 55141.85 88888.00 2009-06-28 02:39:42.875 179 12737.42 73.78 55141.85 88888.00 2009-06-28 02:39:43.000 179 12737.50 73.80 55141.88 88888.00 2009-06-28 02:39:43.125 179 12737.52 73.83 55141.88 88888.00 2009-06-28 02:39:43.250 179 12737.42 73.75 55141.88 88888.00 2009-06-28 02:39:43.375 179 12737.38 73.80 55141.85 88888.00 2009-06-28 02:39:43.500 179 12737.40 73.83 55141.85 88888.00 2009-06-28 02:39:43.625 179 12737.45 73.85 55141.88 88888.00 2009-06-28 02:39:43.750 179 12737.38 73.83 55141.85 88888.00 2009-06-28 02:39:43.875 179 12737.45 73.85 55141.88 88888.00 2009-06-28 02:39:44.000 179 12737.52 73.92 55141.90 88888.00 2009-06-28 02:39:44.125 179 12737.55 73.97 55141.95 88888.00 2009-06-28 02:39:44.250 179 12737.52 73.90 55141.88 88888.00 2009-06-28 02:39:44.375 179 12737.50 73.85 55141.85 88888.00 2009-06-28 02:39:44.500 179 12737.48 73.90 55141.93 88888.00 2009-06-28 02:39:44.625 179 12737.50 73.88 55141.90 88888.00 2009-06-28 02:39:44.750 179 12737.45 73.85 55141.90 88888.00 2009-06-28 02:39:44.875 179 12737.45 73.85 55141.90 88888.00 2009-06-28 02:39:45.000 179 12737.48 73.85 55141.90 88888.00 2009-06-28 02:39:45.125 179 12737.52 73.85 55141.90 88888.00 2009-06-28 02:39:45.250 179 12737.42 73.83 55141.90 88888.00 2009-06-28 02:39:45.375 179 12737.42 73.83 55141.88 88888.00 2009-06-28 02:39:45.500 179 12737.42 73.78 55141.85 88888.00 2009-06-28 02:39:45.625 179 12737.38 73.78 55141.90 88888.00 2009-06-28 02:39:45.750 179 12737.42 73.83 55141.90 88888.00 2009-06-28 02:39:45.875 179 12737.45 73.83 55141.90 88888.00 2009-06-28 02:39:46.000 179 12737.45 73.85 55141.90 88888.00 2009-06-28 02:39:46.125 179 12737.48 73.85 55141.90 88888.00 2009-06-28 02:39:46.250 179 12737.45 73.83 55141.93 88888.00 2009-06-28 02:39:46.375 179 12737.58 73.90 55141.95 88888.00 2009-06-28 02:39:46.500 179 12737.55 73.90 55141.90 88888.00 2009-06-28 02:39:46.625 179 12737.48 73.83 55141.88 88888.00 2009-06-28 02:39:46.750 179 12737.45 73.83 55141.85 88888.00 2009-06-28 02:39:46.875 179 12737.55 73.90 55141.90 88888.00 2009-06-28 02:39:47.000 179 12737.52 73.90 55141.88 88888.00 2009-06-28 02:39:47.125 179 12737.50 73.90 55141.90 88888.00 2009-06-28 02:39:47.250 179 12737.50 73.90 55141.93 88888.00 2009-06-28 02:39:47.375 179 12737.55 73.92 55141.93 88888.00 2009-06-28 02:39:47.500 179 12737.60 73.88 55141.90 88888.00 2009-06-28 02:39:47.625 179 12737.52 73.83 55141.88 88888.00 2009-06-28 02:39:47.750 179 12737.50 73.88 55141.88 88888.00 2009-06-28 02:39:47.875 179 12737.48 73.90 55141.88 88888.00 2009-06-28 02:39:48.000 179 12737.52 73.92 55141.88 88888.00 2009-06-28 02:39:48.125 179 12737.48 73.90 55141.88 88888.00 2009-06-28 02:39:48.250 179 12737.40 73.88 55141.90 88888.00 2009-06-28 02:39:48.375 179 12737.40 73.92 55141.90 88888.00 2009-06-28 02:39:48.500 179 12737.33 73.88 55141.88 88888.00 2009-06-28 02:39:48.625 179 12737.30 73.88 55141.85 88888.00 2009-06-28 02:39:48.750 179 12737.33 73.95 55141.90 88888.00 2009-06-28 02:39:48.875 179 12737.33 73.95 55141.88 88888.00 2009-06-28 02:39:49.000 179 12737.33 73.90 55141.88 88888.00 2009-06-28 02:39:49.125 179 12737.40 73.92 55141.88 88888.00 2009-06-28 02:39:49.250 179 12737.40 73.97 55141.88 88888.00 2009-06-28 02:39:49.375 179 12737.40 73.97 55141.90 88888.00 2009-06-28 02:39:49.500 179 12737.35 74.00 55141.90 88888.00 2009-06-28 02:39:49.625 179 12737.27 73.95 55141.90 88888.00 2009-06-28 02:39:49.750 179 12737.20 73.85 55141.85 88888.00 2009-06-28 02:39:49.875 179 12737.23 73.85 55141.85 88888.00 2009-06-28 02:39:50.000 179 12737.27 73.85 55141.82 88888.00 2009-06-28 02:39:50.125 179 12737.23 73.88 55141.85 88888.00 2009-06-28 02:39:50.250 179 12737.33 73.90 55141.88 88888.00 2009-06-28 02:39:50.375 179 12737.40 73.90 55141.88 88888.00 2009-06-28 02:39:50.500 179 12737.40 73.92 55141.90 88888.00 2009-06-28 02:39:50.625 179 12737.42 73.97 55141.93 88888.00 2009-06-28 02:39:50.750 179 12737.40 73.97 55141.93 88888.00 2009-06-28 02:39:50.875 179 12737.40 73.92 55141.88 88888.00 2009-06-28 02:39:51.000 179 12737.42 73.85 55141.88 88888.00 2009-06-28 02:39:51.125 179 12737.40 73.90 55141.88 88888.00 2009-06-28 02:39:51.250 179 12737.35 73.88 55141.82 88888.00 2009-06-28 02:39:51.375 179 12737.35 73.88 55141.85 88888.00 2009-06-28 02:39:51.500 179 12737.33 73.85 55141.82 88888.00 2009-06-28 02:39:51.625 179 12737.35 73.88 55141.82 88888.00 2009-06-28 02:39:51.750 179 12737.38 73.85 55141.85 88888.00 2009-06-28 02:39:51.875 179 12737.40 73.88 55141.88 88888.00 2009-06-28 02:39:52.000 179 12737.40 73.97 55141.85 88888.00 2009-06-28 02:39:52.125 179 12737.30 73.90 55141.88 88888.00 2009-06-28 02:39:52.250 179 12737.27 73.95 55141.88 88888.00 2009-06-28 02:39:52.375 179 12737.30 73.90 55141.85 88888.00 2009-06-28 02:39:52.500 179 12737.30 73.97 55141.85 88888.00 2009-06-28 02:39:52.625 179 12737.30 73.97 55141.85 88888.00 2009-06-28 02:39:52.750 179 12737.30 73.90 55141.85 88888.00 2009-06-28 02:39:52.875 179 12737.33 73.92 55141.85 88888.00 2009-06-28 02:39:53.000 179 12737.35 74.00 55141.88 88888.00 2009-06-28 02:39:53.125 179 12737.40 74.00 55141.85 88888.00 2009-06-28 02:39:53.250 179 12737.38 73.97 55141.88 88888.00 2009-06-28 02:39:53.375 179 12737.35 73.92 55141.88 88888.00 2009-06-28 02:39:53.500 179 12737.33 73.95 55141.85 88888.00 2009-06-28 02:39:53.625 179 12737.40 74.00 55141.85 88888.00 2009-06-28 02:39:53.750 179 12737.45 74.00 55141.88 88888.00 2009-06-28 02:39:53.875 179 12737.45 73.97 55141.88 88888.00 2009-06-28 02:39:54.000 179 12737.38 73.92 55141.85 88888.00 2009-06-28 02:39:54.125 179 12737.40 73.97 55141.90 88888.00 2009-06-28 02:39:54.250 179 12737.35 74.00 55141.88 88888.00 2009-06-28 02:39:54.375 179 12737.33 73.97 55141.88 88888.00 2009-06-28 02:39:54.500 179 12737.35 74.00 55141.88 88888.00 2009-06-28 02:39:54.625 179 12737.33 73.92 55141.85 88888.00 2009-06-28 02:39:54.750 179 12737.25 73.92 55141.85 88888.00 2009-06-28 02:39:54.875 179 12737.23 73.97 55141.88 88888.00 2009-06-28 02:39:55.000 179 12737.25 73.97 55141.85 88888.00 2009-06-28 02:39:55.125 179 12737.23 73.97 55141.88 88888.00 2009-06-28 02:39:55.250 179 12737.20 73.95 55141.88 88888.00 2009-06-28 02:39:55.375 179 12737.27 74.03 55141.88 88888.00 2009-06-28 02:39:55.500 179 12737.25 74.00 55141.88 88888.00 2009-06-28 02:39:55.625 179 12737.27 73.97 55141.90 88888.00 2009-06-28 02:39:55.750 179 12737.30 73.97 55141.88 88888.00 2009-06-28 02:39:55.875 179 12737.27 73.97 55141.85 88888.00 2009-06-28 02:39:56.000 179 12737.27 74.00 55141.85 88888.00 2009-06-28 02:39:56.125 179 12737.27 74.05 55141.88 88888.00 2009-06-28 02:39:56.250 179 12737.25 74.08 55141.88 88888.00 2009-06-28 02:39:56.375 179 12737.25 74.03 55141.88 88888.00 2009-06-28 02:39:56.500 179 12737.20 73.97 55141.88 88888.00 2009-06-28 02:39:56.625 179 12737.20 73.97 55141.88 88888.00 2009-06-28 02:39:56.750 179 12737.15 73.97 55141.88 88888.00 2009-06-28 02:39:56.875 179 12737.30 74.00 55141.85 88888.00 2009-06-28 02:39:57.000 179 12737.38 74.03 55141.85 88888.00 2009-06-28 02:39:57.125 179 12737.33 74.03 55141.88 88888.00 2009-06-28 02:39:57.250 179 12737.20 73.97 55141.82 88888.00 2009-06-28 02:39:57.375 179 12737.15 73.92 55141.82 88888.00 2009-06-28 02:39:57.500 179 12737.20 73.97 55141.85 88888.00 2009-06-28 02:39:57.625 179 12737.25 74.03 55141.85 88888.00 2009-06-28 02:39:57.750 179 12737.30 74.05 55141.82 88888.00 2009-06-28 02:39:57.875 179 12737.25 74.05 55141.82 88888.00 2009-06-28 02:39:58.000 179 12737.23 74.03 55141.82 88888.00 2009-06-28 02:39:58.125 179 12737.23 74.03 55141.82 88888.00 2009-06-28 02:39:58.250 179 12737.12 73.97 55141.85 88888.00 2009-06-28 02:39:58.375 179 12737.17 74.00 55141.85 88888.00 2009-06-28 02:39:58.500 179 12737.27 74.00 55141.82 88888.00 2009-06-28 02:39:58.625 179 12737.27 73.95 55141.80 88888.00 2009-06-28 02:39:58.750 179 12737.27 74.00 55141.82 88888.00 2009-06-28 02:39:58.875 179 12737.23 74.12 55141.90 88888.00 2009-06-28 02:39:59.000 179 12737.17 74.03 55141.82 88888.00 2009-06-28 02:39:59.125 179 12737.20 73.97 55141.80 88888.00 2009-06-28 02:39:59.250 179 12737.25 74.00 55141.82 88888.00 2009-06-28 02:39:59.375 179 12737.30 74.00 55141.85 88888.00 2009-06-28 02:39:59.500 179 12737.27 74.03 55141.82 88888.00 2009-06-28 02:39:59.625 179 12737.20 74.03 55141.80 88888.00 2009-06-28 02:39:59.750 179 12737.15 73.97 55141.82 88888.00 2009-06-28 02:39:59.875 179 12737.20 73.97 55141.85 88888.00 2009-06-28 02:40:00.000 179 12737.23 74.05 55141.85 88888.00 2009-06-28 02:40:00.125 179 12737.23 74.05 55141.85 88888.00 2009-06-28 02:40:00.250 179 12737.15 74.00 55141.85 88888.00 2009-06-28 02:40:00.375 179 12737.15 74.03 55141.85 88888.00 2009-06-28 02:40:00.500 179 12737.17 74.05 55141.90 88888.00 2009-06-28 02:40:00.625 179 12737.23 74.05 55141.85 88888.00 2009-06-28 02:40:00.750 179 12737.17 74.08 55141.85 88888.00 2009-06-28 02:40:00.875 179 12737.15 74.08 55141.85 88888.00 2009-06-28 02:40:01.000 179 12737.12 74.08 55141.88 88888.00 2009-06-28 02:40:01.125 179 12737.10 74.05 55141.88 88888.00 2009-06-28 02:40:01.250 179 12737.02 74.03 55141.80 88888.00 2009-06-28 02:40:01.375 179 12737.10 74.05 55141.80 88888.00 2009-06-28 02:40:01.500 179 12737.10 73.95 55141.80 88888.00 2009-06-28 02:40:01.625 179 12737.02 73.95 55141.80 88888.00 2009-06-28 02:40:01.750 179 12737.02 74.03 55141.82 88888.00 2009-06-28 02:40:01.875 179 12737.10 74.05 55141.82 88888.00 2009-06-28 02:40:02.000 179 12737.12 74.00 55141.80 88888.00 2009-06-28 02:40:02.125 179 12737.15 74.05 55141.80 88888.00 2009-06-28 02:40:02.250 179 12737.10 74.00 55141.78 88888.00 2009-06-28 02:40:02.375 179 12737.12 74.03 55141.80 88888.00 2009-06-28 02:40:02.500 179 12737.17 74.03 55141.82 88888.00 2009-06-28 02:40:02.625 179 12737.15 74.03 55141.80 88888.00 2009-06-28 02:40:02.750 179 12737.15 74.08 55141.85 88888.00 2009-06-28 02:40:02.875 179 12737.15 74.12 55141.85 88888.00 2009-06-28 02:40:03.000 179 12737.15 74.10 55141.85 88888.00 2009-06-28 02:40:03.125 179 12737.15 74.12 55141.88 88888.00 2009-06-28 02:40:03.250 179 12737.15 74.15 55141.88 88888.00 2009-06-28 02:40:03.375 179 12737.15 74.15 55141.88 88888.00 2009-06-28 02:40:03.500 179 12737.08 74.05 55141.82 88888.00 2009-06-28 02:40:03.625 179 12737.02 74.03 55141.85 88888.00 2009-06-28 02:40:03.750 179 12737.12 74.10 55141.88 88888.00 2009-06-28 02:40:03.875 179 12737.12 74.10 55141.82 88888.00 2009-06-28 02:40:04.000 179 12737.15 74.08 55141.82 88888.00 2009-06-28 02:40:04.125 179 12737.17 74.08 55141.85 88888.00 2009-06-28 02:40:04.250 179 12737.17 74.05 55141.85 88888.00 2009-06-28 02:40:04.375 179 12737.23 74.05 55141.82 88888.00 2009-06-28 02:40:04.500 179 12737.25 74.10 55141.85 88888.00 2009-06-28 02:40:04.625 179 12737.25 74.15 55141.88 88888.00 2009-06-28 02:40:04.750 179 12737.23 74.10 55141.88 88888.00 2009-06-28 02:40:04.875 179 12737.17 74.05 55141.82 88888.00 2009-06-28 02:40:05.000 179 12737.12 74.00 55141.80 88888.00 2009-06-28 02:40:05.125 179 12737.10 74.10 55141.85 88888.00 2009-06-28 02:40:05.250 179 12737.10 74.15 55141.88 88888.00 2009-06-28 02:40:05.375 179 12737.17 74.12 55141.88 88888.00 2009-06-28 02:40:05.500 179 12737.25 74.12 55141.85 88888.00 2009-06-28 02:40:05.625 179 12737.23 74.08 55141.85 88888.00 2009-06-28 02:40:05.750 179 12737.17 74.08 55141.82 88888.00 2009-06-28 02:40:05.875 179 12737.15 74.10 55141.82 88888.00 2009-06-28 02:40:06.000 179 12737.12 74.15 55141.85 88888.00 2009-06-28 02:40:06.125 179 12737.12 74.15 55141.80 88888.00 2009-06-28 02:40:06.250 179 12737.12 74.08 55141.82 88888.00 2009-06-28 02:40:06.375 179 12737.10 74.03 55141.78 88888.00 2009-06-28 02:40:06.500 179 12737.10 74.08 55141.82 88888.00 2009-06-28 02:40:06.625 179 12737.08 74.12 55141.80 88888.00 2009-06-28 02:40:06.750 179 12737.00 74.08 55141.80 88888.00 2009-06-28 02:40:06.875 179 12737.05 74.08 55141.82 88888.00 2009-06-28 02:40:07.000 179 12737.08 74.05 55141.82 88888.00 2009-06-28 02:40:07.125 179 12737.05 74.05 55141.80 88888.00 2009-06-28 02:40:07.250 179 12737.05 74.05 55141.80 88888.00 2009-06-28 02:40:07.375 179 12737.02 74.03 55141.80 88888.00 2009-06-28 02:40:07.500 179 12737.00 74.05 55141.80 88888.00 2009-06-28 02:40:07.625 179 12737.00 74.10 55141.80 88888.00 2009-06-28 02:40:07.750 179 12737.02 74.12 55141.80 88888.00 2009-06-28 02:40:07.875 179 12737.00 74.05 55141.80 88888.00 2009-06-28 02:40:08.000 179 12737.00 74.00 55141.78 88888.00 2009-06-28 02:40:08.125 179 12737.05 73.97 55141.80 88888.00 2009-06-28 02:40:08.250 179 12737.15 74.05 55141.82 88888.00 2009-06-28 02:40:08.375 179 12737.15 74.15 55141.82 88888.00 2009-06-28 02:40:08.500 179 12737.10 74.15 55141.82 88888.00 2009-06-28 02:40:08.625 179 12737.02 74.08 55141.80 88888.00 2009-06-28 02:40:08.750 179 12737.02 74.00 55141.80 88888.00 2009-06-28 02:40:08.875 179 12737.10 74.05 55141.80 88888.00 2009-06-28 02:40:09.000 179 12737.15 74.15 55141.80 88888.00 2009-06-28 02:40:09.125 179 12737.08 74.12 55141.82 88888.00 2009-06-28 02:40:09.250 179 12736.92 74.03 55141.80 88888.00 2009-06-28 02:40:09.375 179 12736.95 74.03 55141.80 88888.00 2009-06-28 02:40:09.500 179 12737.10 74.08 55141.80 88888.00 2009-06-28 02:40:09.625 179 12737.15 74.12 55141.85 88888.00 2009-06-28 02:40:09.750 179 12737.12 74.10 55141.80 88888.00 2009-06-28 02:40:09.875 179 12737.10 74.05 55141.82 88888.00 2009-06-28 02:40:10.000 179 12737.08 74.05 55141.80 88888.00 2009-06-28 02:40:10.125 179 12737.02 74.05 55141.78 88888.00 2009-06-28 02:40:10.250 179 12737.00 74.03 55141.78 88888.00 2009-06-28 02:40:10.375 179 12737.00 73.97 55141.80 88888.00 2009-06-28 02:40:10.500 179 12736.95 73.97 55141.82 88888.00 2009-06-28 02:40:10.625 179 12736.90 74.03 55141.82 88888.00 2009-06-28 02:40:10.750 179 12736.90 74.05 55141.80 88888.00 2009-06-28 02:40:10.875 179 12737.02 74.05 55141.82 88888.00 2009-06-28 02:40:11.000 179 12737.02 74.05 55141.80 88888.00 2009-06-28 02:40:11.125 179 12736.95 74.08 55141.78 88888.00 2009-06-28 02:40:11.250 179 12736.98 74.05 55141.82 88888.00 2009-06-28 02:40:11.375 179 12736.95 74.05 55141.85 88888.00 2009-06-28 02:40:11.500 179 12736.98 74.08 55141.80 88888.00 2009-06-28 02:40:11.625 179 12737.00 74.12 55141.85 88888.00 2009-06-28 02:40:11.750 179 12737.00 74.12 55141.82 88888.00 2009-06-28 02:40:11.875 179 12736.92 74.08 55141.78 88888.00 2009-06-28 02:40:12.000 179 12736.88 74.03 55141.78 88888.00 2009-06-28 02:40:12.125 179 12736.85 74.05 55141.78 88888.00 2009-06-28 02:40:12.250 179 12736.85 74.05 55141.78 88888.00 2009-06-28 02:40:12.375 179 12736.95 74.10 55141.82 88888.00 2009-06-28 02:40:12.500 179 12736.98 74.10 55141.82 88888.00 2009-06-28 02:40:12.625 179 12736.90 74.08 55141.78 88888.00 2009-06-28 02:40:12.750 179 12736.95 74.08 55141.78 88888.00 2009-06-28 02:40:12.875 179 12736.95 74.05 55141.80 88888.00 2009-06-28 02:40:13.000 179 12736.90 74.03 55141.80 88888.00 2009-06-28 02:40:13.125 179 12736.85 74.03 55141.82 88888.00 2009-06-28 02:40:13.250 179 12736.85 74.08 55141.82 88888.00 2009-06-28 02:40:13.375 179 12736.90 74.05 55141.80 88888.00 2009-06-28 02:40:13.500 179 12736.98 74.08 55141.82 88888.00 2009-06-28 02:40:13.625 179 12737.00 74.08 55141.80 88888.00 2009-06-28 02:40:13.750 179 12736.95 74.05 55141.80 88888.00 2009-06-28 02:40:13.875 179 12736.95 74.05 55141.80 88888.00 2009-06-28 02:40:14.000 179 12736.92 74.05 55141.78 88888.00 2009-06-28 02:40:14.125 179 12736.95 74.10 55141.82 88888.00 2009-06-28 02:40:14.250 179 12736.95 74.12 55141.85 88888.00 2009-06-28 02:40:14.375 179 12736.98 74.15 55141.85 88888.00 2009-06-28 02:40:14.500 179 12737.00 74.15 55141.85 88888.00 2009-06-28 02:40:14.625 179 12736.98 74.05 55141.80 88888.00 2009-06-28 02:40:14.750 179 12737.00 74.03 55141.82 88888.00 2009-06-28 02:40:14.875 179 12736.98 74.15 55141.82 88888.00 2009-06-28 02:40:15.000 179 12736.95 74.15 55141.80 88888.00 2009-06-28 02:40:15.125 179 12736.95 74.05 55141.80 88888.00 2009-06-28 02:40:15.250 179 12736.98 74.05 55141.80 88888.00 2009-06-28 02:40:15.375 179 12737.02 74.08 55141.80 88888.00 2009-06-28 02:40:15.500 179 12737.00 74.05 55141.80 88888.00 2009-06-28 02:40:15.625 179 12736.95 74.12 55141.78 88888.00 2009-06-28 02:40:15.750 179 12736.92 74.10 55141.78 88888.00 2009-06-28 02:40:15.875 179 12736.95 74.10 55141.80 88888.00 2009-06-28 02:40:16.000 179 12736.90 74.10 55141.78 88888.00 2009-06-28 02:40:16.125 179 12736.88 74.08 55141.82 88888.00 2009-06-28 02:40:16.250 179 12736.90 74.08 55141.82 88888.00 2009-06-28 02:40:16.375 179 12736.90 74.10 55141.82 88888.00 2009-06-28 02:40:16.500 179 12736.88 74.05 55141.78 88888.00 2009-06-28 02:40:16.625 179 12736.88 74.00 55141.78 88888.00 2009-06-28 02:40:16.750 179 12736.88 74.03 55141.80 88888.00 2009-06-28 02:40:16.875 179 12736.83 74.08 55141.78 88888.00 2009-06-28 02:40:17.000 179 12736.90 74.12 55141.82 88888.00 2009-06-28 02:40:17.125 179 12736.95 74.10 55141.82 88888.00 2009-06-28 02:40:17.250 179 12736.92 74.05 55141.80 88888.00 2009-06-28 02:40:17.375 179 12736.95 74.08 55141.80 88888.00 2009-06-28 02:40:17.500 179 12736.95 74.08 55141.80 88888.00 2009-06-28 02:40:17.625 179 12736.92 74.03 55141.82 88888.00 2009-06-28 02:40:17.750 179 12736.88 74.05 55141.82 88888.00 2009-06-28 02:40:17.875 179 12736.98 74.12 55141.82 88888.00 2009-06-28 02:40:18.000 179 12736.98 74.10 55141.80 88888.00 2009-06-28 02:40:18.125 179 12736.98 74.10 55141.80 88888.00 2009-06-28 02:40:18.250 179 12736.92 74.08 55141.82 88888.00 2009-06-28 02:40:18.375 179 12736.98 74.08 55141.82 88888.00 2009-06-28 02:40:18.500 179 12736.90 74.05 55141.82 88888.00 2009-06-28 02:40:18.625 179 12736.83 74.05 55141.82 88888.00 2009-06-28 02:40:18.750 179 12736.88 74.10 55141.85 88888.00 2009-06-28 02:40:18.875 179 12737.00 74.08 55141.82 88888.00 2009-06-28 02:40:19.000 179 12737.00 74.05 55141.78 88888.00 2009-06-28 02:40:19.125 179 12736.95 74.03 55141.78 88888.00 2009-06-28 02:40:19.250 179 12736.92 74.05 55141.80 88888.00 2009-06-28 02:40:19.375 179 12736.90 74.05 55141.80 88888.00 2009-06-28 02:40:19.500 179 12736.92 74.03 55141.82 88888.00 2009-06-28 02:40:19.625 179 12736.95 73.97 55141.75 88888.00 2009-06-28 02:40:19.750 179 12737.02 74.00 55141.80 88888.00 2009-06-28 02:40:19.875 179 12736.98 74.03 55141.80 88888.00 2009-06-28 02:40:20.000 179 12736.90 74.05 55141.78 88888.00 2009-06-28 02:40:20.125 179 12736.92 73.97 55141.78 88888.00 2009-06-28 02:40:20.250 179 12736.98 74.08 55141.80 88888.00 2009-06-28 02:40:20.375 179 12737.00 74.03 55141.78 88888.00 2009-06-28 02:40:20.500 179 12736.95 74.00 55141.75 88888.00 2009-06-28 02:40:20.625 179 12736.90 74.03 55141.80 88888.00 2009-06-28 02:40:20.750 179 12736.92 74.05 55141.80 88888.00 2009-06-28 02:40:20.875 179 12736.95 74.10 55141.80 88888.00 2009-06-28 02:40:21.000 179 12736.95 74.10 55141.82 88888.00 2009-06-28 02:40:21.125 179 12736.88 74.08 55141.82 88888.00 2009-06-28 02:40:21.250 179 12736.85 73.97 55141.78 88888.00 2009-06-28 02:40:21.375 179 12736.88 73.92 55141.78 88888.00 2009-06-28 02:40:21.500 179 12736.88 73.97 55141.78 88888.00 2009-06-28 02:40:21.625 179 12736.88 74.05 55141.78 88888.00 2009-06-28 02:40:21.750 179 12736.88 74.03 55141.80 88888.00 2009-06-28 02:40:21.875 179 12736.92 74.05 55141.82 88888.00 2009-06-28 02:40:22.000 179 12737.00 74.08 55141.82 88888.00 2009-06-28 02:40:22.125 179 12737.05 74.00 55141.78 88888.00 2009-06-28 02:40:22.250 179 12737.02 73.95 55141.78 88888.00 2009-06-28 02:40:22.375 179 12737.00 73.97 55141.80 88888.00 2009-06-28 02:40:22.500 179 12737.00 74.00 55141.78 88888.00 2009-06-28 02:40:22.625 179 12736.90 74.03 55141.78 88888.00 2009-06-28 02:40:22.750 179 12736.85 74.03 55141.75 88888.00 2009-06-28 02:40:22.875 179 12736.88 74.03 55141.78 88888.00 2009-06-28 02:40:23.000 179 12736.92 74.10 55141.80 88888.00 2009-06-28 02:40:23.125 179 12736.90 74.12 55141.80 88888.00 2009-06-28 02:40:23.250 179 12736.85 74.05 55141.80 88888.00 2009-06-28 02:40:23.375 179 12736.88 74.08 55141.78 88888.00 2009-06-28 02:40:23.500 179 12736.88 74.10 55141.82 88888.00 2009-06-28 02:40:23.625 179 12736.85 74.12 55141.80 88888.00 2009-06-28 02:40:23.750 179 12736.88 74.08 55141.80 88888.00 2009-06-28 02:40:23.875 179 12736.85 74.00 55141.78 88888.00 2009-06-28 02:40:24.000 179 12736.88 73.97 55141.75 88888.00 2009-06-28 02:40:24.125 179 12736.90 74.05 55141.78 88888.00 2009-06-28 02:40:24.250 179 12736.88 74.08 55141.80 88888.00 2009-06-28 02:40:24.375 179 12736.90 74.12 55141.80 88888.00 2009-06-28 02:40:24.500 179 12736.83 74.05 55141.75 88888.00 2009-06-28 02:40:24.625 179 12736.80 74.05 55141.78 88888.00 2009-06-28 02:40:24.750 179 12736.80 74.05 55141.80 88888.00 2009-06-28 02:40:24.875 179 12736.90 74.08 55141.80 88888.00 2009-06-28 02:40:25.000 179 12736.85 74.10 55141.78 88888.00 2009-06-28 02:40:25.125 179 12736.77 74.08 55141.82 88888.00 2009-06-28 02:40:25.250 179 12736.73 74.03 55141.82 88888.00 2009-06-28 02:40:25.375 179 12736.73 74.05 55141.80 88888.00 2009-06-28 02:40:25.500 179 12736.75 74.03 55141.80 88888.00 2009-06-28 02:40:25.625 179 12736.80 74.03 55141.80 88888.00 2009-06-28 02:40:25.750 179 12736.83 74.03 55141.82 88888.00 2009-06-28 02:40:25.875 179 12736.80 74.00 55141.78 88888.00 2009-06-28 02:40:26.000 179 12736.85 74.00 55141.78 88888.00 2009-06-28 02:40:26.125 179 12736.88 74.05 55141.80 88888.00 2009-06-28 02:40:26.250 179 12736.83 74.03 55141.78 88888.00 2009-06-28 02:40:26.375 179 12736.85 74.03 55141.78 88888.00 2009-06-28 02:40:26.500 179 12736.83 74.05 55141.80 88888.00 2009-06-28 02:40:26.625 179 12736.80 74.05 55141.80 88888.00 2009-06-28 02:40:26.750 179 12736.80 74.03 55141.78 88888.00 2009-06-28 02:40:26.875 179 12736.77 73.97 55141.78 88888.00 2009-06-28 02:40:27.000 179 12736.75 73.97 55141.75 88888.00 2009-06-28 02:40:27.125 179 12736.75 74.03 55141.80 88888.00 2009-06-28 02:40:27.250 179 12736.75 74.05 55141.82 88888.00 2009-06-28 02:40:27.375 179 12736.85 74.05 55141.82 88888.00 2009-06-28 02:40:27.500 179 12736.88 74.08 55141.82 88888.00 2009-06-28 02:40:27.625 179 12736.80 74.10 55141.82 88888.00 2009-06-28 02:40:27.750 179 12736.77 74.08 55141.80 88888.00 2009-06-28 02:40:27.875 179 12736.80 74.05 55141.80 88888.00 2009-06-28 02:40:28.000 179 12736.80 73.97 55141.75 88888.00 2009-06-28 02:40:28.125 179 12736.85 74.03 55141.80 88888.00 2009-06-28 02:40:28.250 179 12736.80 74.05 55141.80 88888.00 2009-06-28 02:40:28.375 179 12736.80 74.00 55141.78 88888.00 2009-06-28 02:40:28.500 179 12736.75 74.00 55141.72 88888.00 2009-06-28 02:40:28.625 179 12736.77 74.03 55141.78 88888.00 2009-06-28 02:40:28.750 179 12736.83 74.08 55141.78 88888.00 2009-06-28 02:40:28.875 179 12736.90 74.10 55141.82 88888.00 2009-06-28 02:40:29.000 179 12736.85 74.05 55141.75 88888.00 2009-06-28 02:40:29.125 179 12736.85 74.03 55141.78 88888.00 2009-06-28 02:40:29.250 179 12736.88 74.03 55141.78 88888.00 2009-06-28 02:40:29.375 179 12736.98 74.12 55141.80 88888.00 2009-06-28 02:40:29.500 179 12736.92 74.12 55141.85 88888.00 2009-06-28 02:40:29.625 179 12736.85 74.10 55141.85 88888.00 2009-06-28 02:40:29.750 179 12736.80 74.10 55141.85 88888.00 2009-06-28 02:40:29.875 179 12736.80 74.03 55141.82 88888.00 2009-06-28 02:40:30.000 179 12736.80 74.03 55141.82 88888.00 2009-06-28 02:40:30.125 179 12736.80 74.08 55141.82 88888.00 2009-06-28 02:40:30.250 179 12736.75 74.08 55141.82 88888.00 2009-06-28 02:40:30.375 179 12736.80 74.10 55141.82 88888.00 2009-06-28 02:40:30.500 179 12736.80 74.12 55141.80 88888.00 2009-06-28 02:40:30.625 179 12736.77 74.10 55141.82 88888.00 2009-06-28 02:40:30.750 179 12736.70 74.03 55141.85 88888.00 2009-06-28 02:40:30.875 179 12736.70 74.05 55141.80 88888.00 2009-06-28 02:40:31.000 179 12736.77 74.05 55141.80 88888.00 2009-06-28 02:40:31.125 179 12736.80 74.10 55141.80 88888.00 2009-06-28 02:40:31.250 179 12736.73 74.08 55141.80 88888.00 2009-06-28 02:40:31.375 179 12736.73 74.10 55141.78 88888.00 2009-06-28 02:40:31.500 179 12736.75 74.08 55141.80 88888.00 2009-06-28 02:40:31.625 179 12736.80 74.10 55141.80 88888.00 2009-06-28 02:40:31.750 179 12736.80 74.08 55141.80 88888.00 2009-06-28 02:40:31.875 179 12736.80 74.08 55141.78 88888.00 2009-06-28 02:40:32.000 179 12736.70 74.08 55141.82 88888.00 2009-06-28 02:40:32.125 179 12736.67 74.08 55141.80 88888.00 2009-06-28 02:40:32.250 179 12736.70 74.10 55141.80 88888.00 2009-06-28 02:40:32.375 179 12736.75 74.05 55141.80 88888.00 2009-06-28 02:40:32.500 179 12736.75 74.05 55141.78 88888.00 2009-06-28 02:40:32.625 179 12736.75 74.10 55141.80 88888.00 2009-06-28 02:40:32.750 179 12736.75 74.05 55141.80 88888.00 2009-06-28 02:40:32.875 179 12736.73 74.05 55141.78 88888.00 2009-06-28 02:40:33.000 179 12736.75 74.08 55141.80 88888.00 2009-06-28 02:40:33.125 179 12736.83 74.08 55141.80 88888.00 2009-06-28 02:40:33.250 179 12736.77 74.12 55141.80 88888.00 2009-06-28 02:40:33.375 179 12736.73 74.08 55141.75 88888.00 2009-06-28 02:40:33.500 179 12736.62 74.05 55141.75 88888.00 2009-06-28 02:40:33.625 179 12736.60 74.08 55141.78 88888.00 2009-06-28 02:40:33.750 179 12736.67 74.12 55141.80 88888.00 2009-06-28 02:40:33.875 179 12736.67 74.12 55141.80 88888.00 2009-06-28 02:40:34.000 179 12736.65 74.10 55141.80 88888.00 2009-06-28 02:40:34.125 179 12736.65 74.05 55141.80 88888.00 2009-06-28 02:40:34.250 179 12736.70 74.10 55141.78 88888.00 2009-06-28 02:40:34.375 179 12736.70 74.12 55141.78 88888.00 2009-06-28 02:40:34.500 179 12736.73 74.10 55141.75 88888.00 2009-06-28 02:40:34.625 179 12736.70 74.03 55141.75 88888.00 2009-06-28 02:40:34.750 179 12736.67 74.03 55141.75 88888.00 2009-06-28 02:40:34.875 179 12736.75 74.10 55141.78 88888.00 2009-06-28 02:40:35.000 179 12736.77 74.12 55141.75 88888.00 2009-06-28 02:40:35.125 179 12736.75 74.08 55141.75 88888.00 2009-06-28 02:40:35.250 179 12736.67 74.05 55141.72 88888.00 2009-06-28 02:40:35.375 179 12736.70 74.10 55141.72 88888.00 2009-06-28 02:40:35.500 179 12736.67 74.12 55141.75 88888.00 2009-06-28 02:40:35.625 179 12736.70 74.15 55141.78 88888.00 2009-06-28 02:40:35.750 179 12736.70 74.10 55141.78 88888.00 2009-06-28 02:40:35.875 179 12736.65 74.15 55141.78 88888.00 2009-06-28 02:40:36.000 179 12736.62 74.17 55141.75 88888.00 2009-06-28 02:40:36.125 179 12736.62 74.15 55141.75 88888.00 2009-06-28 02:40:36.250 179 12736.67 74.10 55141.78 88888.00 2009-06-28 02:40:36.375 179 12736.67 74.08 55141.75 88888.00 2009-06-28 02:40:36.500 179 12736.73 74.12 55141.78 88888.00 2009-06-28 02:40:36.625 179 12736.75 74.20 55141.78 88888.00 2009-06-28 02:40:36.750 179 12736.77 74.12 55141.80 88888.00 2009-06-28 02:40:36.875 179 12736.73 74.10 55141.78 88888.00 2009-06-28 02:40:37.000 179 12736.75 74.15 55141.75 88888.00 2009-06-28 02:40:37.125 179 12736.73 74.10 55141.75 88888.00 2009-06-28 02:40:37.250 179 12736.62 74.03 55141.72 88888.00 2009-06-28 02:40:37.375 179 12736.55 74.00 55141.72 88888.00 2009-06-28 02:40:37.500 179 12736.62 74.08 55141.75 88888.00 2009-06-28 02:40:37.625 179 12736.67 74.17 55141.75 88888.00 2009-06-28 02:40:37.750 179 12736.67 74.20 55141.75 88888.00 2009-06-28 02:40:37.875 179 12736.65 74.22 55141.75 88888.00 2009-06-28 02:40:38.000 179 12736.65 74.17 55141.72 88888.00 2009-06-28 02:40:38.125 179 12736.65 74.15 55141.75 88888.00 2009-06-28 02:40:38.250 179 12736.70 74.20 55141.75 88888.00 2009-06-28 02:40:38.375 179 12736.75 74.17 55141.72 88888.00 2009-06-28 02:40:38.500 179 12736.77 74.15 55141.75 88888.00 2009-06-28 02:40:38.625 179 12736.77 74.12 55141.75 88888.00 2009-06-28 02:40:38.750 179 12736.73 74.20 55141.78 88888.00 2009-06-28 02:40:38.875 179 12736.73 74.17 55141.78 88888.00 2009-06-28 02:40:39.000 179 12736.65 74.15 55141.75 88888.00 2009-06-28 02:40:39.125 179 12736.62 74.12 55141.75 88888.00 2009-06-28 02:40:39.250 179 12736.67 74.15 55141.75 88888.00 2009-06-28 02:40:39.375 179 12736.75 74.22 55141.75 88888.00 2009-06-28 02:40:39.500 179 12736.73 74.25 55141.78 88888.00 2009-06-28 02:40:39.625 179 12736.67 74.22 55141.75 88888.00 2009-06-28 02:40:39.750 179 12736.70 74.22 55141.75 88888.00 2009-06-28 02:40:39.875 179 12736.73 74.20 55141.75 88888.00 2009-06-28 02:40:40.000 179 12736.65 74.17 55141.75 88888.00 2009-06-28 02:40:40.125 179 12736.67 74.22 55141.78 88888.00 2009-06-28 02:40:40.250 179 12736.73 74.15 55141.75 88888.00 2009-06-28 02:40:40.375 179 12736.70 74.12 55141.75 88888.00 2009-06-28 02:40:40.500 179 12736.65 74.10 55141.75 88888.00 2009-06-28 02:40:40.625 179 12736.65 74.08 55141.70 88888.00 2009-06-28 02:40:40.750 179 12736.62 74.08 55141.70 88888.00 2009-06-28 02:40:40.875 179 12736.60 74.08 55141.72 88888.00 2009-06-28 02:40:41.000 179 12736.65 74.10 55141.70 88888.00 2009-06-28 02:40:41.125 179 12736.67 74.12 55141.72 88888.00 2009-06-28 02:40:41.250 179 12736.70 74.17 55141.75 88888.00 2009-06-28 02:40:41.375 179 12736.73 74.15 55141.72 88888.00 2009-06-28 02:40:41.500 179 12736.67 74.10 55141.72 88888.00 2009-06-28 02:40:41.625 179 12736.62 74.08 55141.70 88888.00 2009-06-28 02:40:41.750 179 12736.60 74.08 55141.70 88888.00 2009-06-28 02:40:41.875 179 12736.65 74.08 55141.70 88888.00 2009-06-28 02:40:42.000 179 12736.65 74.10 55141.68 88888.00 2009-06-28 02:40:42.125 179 12736.58 74.15 55141.72 88888.00 2009-06-28 02:40:42.250 179 12736.52 74.15 55141.72 88888.00 2009-06-28 02:40:42.375 179 12736.55 74.15 55141.72 88888.00 2009-06-28 02:40:42.500 179 12736.58 74.17 55141.72 88888.00 2009-06-28 02:40:42.625 179 12736.65 74.15 55141.70 88888.00 2009-06-28 02:40:42.750 179 12736.67 74.12 55141.70 88888.00 2009-06-28 02:40:42.875 179 12736.70 74.17 55141.70 88888.00 2009-06-28 02:40:43.000 179 12736.70 74.22 55141.72 88888.00 2009-06-28 02:40:43.125 179 12736.70 74.20 55141.72 88888.00 2009-06-28 02:40:43.250 179 12736.60 74.08 55141.68 88888.00 2009-06-28 02:40:43.375 179 12736.55 74.05 55141.70 88888.00 2009-06-28 02:40:43.500 179 12736.52 74.17 55141.75 88888.00 2009-06-28 02:40:43.625 179 12736.52 74.17 55141.75 88888.00 2009-06-28 02:40:43.750 179 12736.55 74.17 55141.72 88888.00 2009-06-28 02:40:43.875 179 12736.48 74.10 55141.68 88888.00 2009-06-28 02:40:44.000 179 12736.42 74.05 55141.65 88888.00 2009-06-28 02:40:44.125 179 12736.55 74.12 55141.70 88888.00 2009-06-28 02:40:44.250 179 12736.65 74.15 55141.70 88888.00 2009-06-28 02:40:44.375 179 12736.62 74.10 55141.70 88888.00 2009-06-28 02:40:44.500 179 12736.60 74.08 55141.68 88888.00 2009-06-28 02:40:44.625 179 12736.58 74.12 55141.72 88888.00 2009-06-28 02:40:44.750 179 12736.60 74.15 55141.72 88888.00 2009-06-28 02:40:44.875 179 12736.65 74.17 55141.75 88888.00 2009-06-28 02:40:45.000 179 12736.62 74.17 55141.72 88888.00 2009-06-28 02:40:45.125 179 12736.58 74.12 55141.70 88888.00 2009-06-28 02:40:45.250 179 12736.58 74.12 55141.72 88888.00 2009-06-28 02:40:45.375 179 12736.67 74.15 55141.72 88888.00 2009-06-28 02:40:45.500 179 12736.65 74.20 55141.75 88888.00 2009-06-28 02:40:45.625 179 12736.65 74.22 55141.72 88888.00 2009-06-28 02:40:45.750 179 12736.65 74.17 55141.75 88888.00 2009-06-28 02:40:45.875 179 12736.73 74.15 55141.75 88888.00 2009-06-28 02:40:46.000 179 12736.70 74.10 55141.70 88888.00 2009-06-28 02:40:46.125 179 12736.65 74.10 55141.70 88888.00 2009-06-28 02:40:46.250 179 12736.58 74.15 55141.70 88888.00 2009-06-28 02:40:46.375 179 12736.52 74.08 55141.68 88888.00 2009-06-28 02:40:46.500 179 12736.55 74.08 55141.70 88888.00 2009-06-28 02:40:46.625 179 12736.55 74.05 55141.70 88888.00 2009-06-28 02:40:46.750 179 12736.55 74.08 55141.72 88888.00 2009-06-28 02:40:46.875 179 12736.52 74.10 55141.68 88888.00 2009-06-28 02:40:47.000 179 12736.55 74.12 55141.68 88888.00 2009-06-28 02:40:47.125 179 12736.60 74.15 55141.72 88888.00 2009-06-28 02:40:47.250 179 12736.58 74.15 55141.72 88888.00 2009-06-28 02:40:47.375 179 12736.58 74.15 55141.72 88888.00 2009-06-28 02:40:47.500 179 12736.55 74.12 55141.72 88888.00 2009-06-28 02:40:47.625 179 12736.58 74.08 55141.72 88888.00 2009-06-28 02:40:47.750 179 12736.50 74.10 55141.75 88888.00 2009-06-28 02:40:47.875 179 12736.48 74.17 55141.75 88888.00 2009-06-28 02:40:48.000 179 12736.50 74.12 55141.72 88888.00 2009-06-28 02:40:48.125 179 12736.58 74.10 55141.70 88888.00 2009-06-28 02:40:48.250 179 12736.58 74.15 55141.75 88888.00 2009-06-28 02:40:48.375 179 12736.58 74.10 55141.75 88888.00 2009-06-28 02:40:48.500 179 12736.50 74.08 55141.70 88888.00 2009-06-28 02:40:48.625 179 12736.45 74.10 55141.70 88888.00 2009-06-28 02:40:48.750 179 12736.50 74.15 55141.70 88888.00 2009-06-28 02:40:48.875 179 12736.55 74.25 55141.75 88888.00 2009-06-28 02:40:49.000 179 12736.55 74.28 55141.75 88888.00 2009-06-28 02:40:49.125 179 12736.42 74.17 55141.68 88888.00 2009-06-28 02:40:49.250 179 12736.38 74.20 55141.70 88888.00 2009-06-28 02:40:49.375 179 12736.50 74.17 55141.72 88888.00 2009-06-28 02:40:49.500 179 12736.45 74.12 55141.72 88888.00 2009-06-28 02:40:49.625 179 12736.45 74.08 55141.68 88888.00 2009-06-28 02:40:49.750 179 12736.50 74.10 55141.70 88888.00 2009-06-28 02:40:49.875 179 12736.62 74.15 55141.72 88888.00 2009-06-28 02:40:50.000 179 12736.67 74.15 55141.72 88888.00 2009-06-28 02:40:50.125 179 12736.62 74.10 55141.68 88888.00 2009-06-28 02:40:50.250 179 12736.58 74.10 55141.70 88888.00 2009-06-28 02:40:50.375 179 12736.55 74.15 55141.68 88888.00 2009-06-28 02:40:50.500 179 12736.58 74.15 55141.70 88888.00 2009-06-28 02:40:50.625 179 12736.60 74.12 55141.72 88888.00 2009-06-28 02:40:50.750 179 12736.58 74.10 55141.68 88888.00 2009-06-28 02:40:50.875 179 12736.62 74.15 55141.68 88888.00 2009-06-28 02:40:51.000 179 12736.67 74.15 55141.70 88888.00 2009-06-28 02:40:51.125 179 12736.67 74.17 55141.72 88888.00 2009-06-28 02:40:51.250 179 12736.67 74.17 55141.70 88888.00 2009-06-28 02:40:51.375 179 12736.62 74.12 55141.70 88888.00 2009-06-28 02:40:51.500 179 12736.58 74.12 55141.68 88888.00 2009-06-28 02:40:51.625 179 12736.58 74.08 55141.68 88888.00 2009-06-28 02:40:51.750 179 12736.60 74.17 55141.68 88888.00 2009-06-28 02:40:51.875 179 12736.62 74.17 55141.70 88888.00 2009-06-28 02:40:52.000 179 12736.60 74.12 55141.68 88888.00 2009-06-28 02:40:52.125 179 12736.58 74.08 55141.68 88888.00 2009-06-28 02:40:52.250 179 12736.58 74.08 55141.70 88888.00 2009-06-28 02:40:52.375 179 12736.60 74.12 55141.70 88888.00 2009-06-28 02:40:52.500 179 12736.52 74.12 55141.65 88888.00 2009-06-28 02:40:52.625 179 12736.52 74.17 55141.72 88888.00 2009-06-28 02:40:52.750 179 12736.55 74.17 55141.72 88888.00 2009-06-28 02:40:52.875 179 12736.60 74.15 55141.70 88888.00 2009-06-28 02:40:53.000 179 12736.60 74.15 55141.68 88888.00 2009-06-28 02:40:53.125 179 12736.60 74.10 55141.68 88888.00 2009-06-28 02:40:53.250 179 12736.58 74.08 55141.65 88888.00 2009-06-28 02:40:53.375 179 12736.55 74.10 55141.65 88888.00 2009-06-28 02:40:53.500 179 12736.60 74.17 55141.68 88888.00 2009-06-28 02:40:53.625 179 12736.58 74.17 55141.70 88888.00 2009-06-28 02:40:53.750 179 12736.52 74.17 55141.68 88888.00 2009-06-28 02:40:53.875 179 12736.50 74.15 55141.68 88888.00 2009-06-28 02:40:54.000 179 12736.52 74.15 55141.62 88888.00 2009-06-28 02:40:54.125 179 12736.50 74.12 55141.65 88888.00 2009-06-28 02:40:54.250 179 12736.48 74.15 55141.68 88888.00 2009-06-28 02:40:54.375 179 12736.52 74.17 55141.70 88888.00 2009-06-28 02:40:54.500 179 12736.55 74.15 55141.68 88888.00 2009-06-28 02:40:54.625 179 12736.52 74.15 55141.65 88888.00 2009-06-28 02:40:54.750 179 12736.55 74.22 55141.65 88888.00 2009-06-28 02:40:54.875 179 12736.55 74.20 55141.65 88888.00 2009-06-28 02:40:55.000 179 12736.52 74.15 55141.62 88888.00 2009-06-28 02:40:55.125 179 12736.55 74.20 55141.65 88888.00 2009-06-28 02:40:55.250 179 12736.52 74.17 55141.65 88888.00 2009-06-28 02:40:55.375 179 12736.65 74.20 55141.68 88888.00 2009-06-28 02:40:55.500 179 12736.62 74.25 55141.70 88888.00 2009-06-28 02:40:55.625 179 12736.58 74.20 55141.68 88888.00 2009-06-28 02:40:55.750 179 12736.50 74.12 55141.68 88888.00 2009-06-28 02:40:55.875 179 12736.48 74.08 55141.62 88888.00 2009-06-28 02:40:56.000 179 12736.48 74.12 55141.62 88888.00 2009-06-28 02:40:56.125 179 12736.50 74.15 55141.68 88888.00 2009-06-28 02:40:56.250 179 12736.52 74.22 55141.70 88888.00 2009-06-28 02:40:56.375 179 12736.55 74.22 55141.68 88888.00 2009-06-28 02:40:56.500 179 12736.52 74.12 55141.62 88888.00 2009-06-28 02:40:56.625 179 12736.48 74.10 55141.62 88888.00 2009-06-28 02:40:56.750 179 12736.45 74.10 55141.62 88888.00 2009-06-28 02:40:56.875 179 12736.50 74.12 55141.65 88888.00 2009-06-28 02:40:57.000 179 12736.48 74.17 55141.65 88888.00 2009-06-28 02:40:57.125 179 12736.48 74.15 55141.62 88888.00 2009-06-28 02:40:57.250 179 12736.48 74.10 55141.65 88888.00 2009-06-28 02:40:57.375 179 12736.52 74.15 55141.65 88888.00 2009-06-28 02:40:57.500 179 12736.58 74.20 55141.68 88888.00 2009-06-28 02:40:57.625 179 12736.55 74.25 55141.68 88888.00 2009-06-28 02:40:57.750 179 12736.52 74.25 55141.65 88888.00 2009-06-28 02:40:57.875 179 12736.58 74.25 55141.68 88888.00 2009-06-28 02:40:58.000 179 12736.52 74.25 55141.65 88888.00 2009-06-28 02:40:58.125 179 12736.48 74.22 55141.65 88888.00 2009-06-28 02:40:58.250 179 12736.55 74.17 55141.65 88888.00 2009-06-28 02:40:58.375 179 12736.67 74.15 55141.62 88888.00 2009-06-28 02:40:58.500 179 12736.62 74.17 55141.65 88888.00 2009-06-28 02:40:58.625 179 12736.50 74.17 55141.65 88888.00 2009-06-28 02:40:58.750 179 12736.50 74.22 55141.65 88888.00 2009-06-28 02:40:58.875 179 12736.50 74.17 55141.65 88888.00 2009-06-28 02:40:59.000 179 12736.52 74.15 55141.62 88888.00 2009-06-28 02:40:59.125 179 12736.58 74.17 55141.65 88888.00 2009-06-28 02:40:59.250 179 12736.50 74.15 55141.65 88888.00 2009-06-28 02:40:59.375 179 12736.52 74.17 55141.65 88888.00 2009-06-28 02:40:59.500 179 12736.55 74.20 55141.65 88888.00 2009-06-28 02:40:59.625 179 12736.55 74.20 55141.65 88888.00 2009-06-28 02:40:59.750 179 12736.55 74.17 55141.65 88888.00 2009-06-28 02:40:59.875 179 12736.50 74.15 55141.62 88888.00 2009-06-28 02:41:00.000 179 12736.55 74.22 55141.65 88888.00 2009-06-28 02:41:00.125 179 12736.60 74.28 55141.68 88888.00 2009-06-28 02:41:00.250 179 12736.58 74.20 55141.68 88888.00 2009-06-28 02:41:00.375 179 12736.48 74.12 55141.65 88888.00 2009-06-28 02:41:00.500 179 12736.50 74.17 55141.65 88888.00 2009-06-28 02:41:00.625 179 12736.48 74.17 55141.62 88888.00 2009-06-28 02:41:00.750 179 12736.50 74.17 55141.60 88888.00 2009-06-28 02:41:00.875 179 12736.52 74.20 55141.60 88888.00 2009-06-28 02:41:01.000 179 12736.55 74.22 55141.65 88888.00 2009-06-28 02:41:01.125 179 12736.52 74.25 55141.65 88888.00 2009-06-28 02:41:01.250 179 12736.42 74.17 55141.62 88888.00 2009-06-28 02:41:01.375 179 12736.45 74.17 55141.62 88888.00 2009-06-28 02:41:01.500 179 12736.50 74.20 55141.62 88888.00 2009-06-28 02:41:01.625 179 12736.48 74.20 55141.60 88888.00 2009-06-28 02:41:01.750 179 12736.58 74.20 55141.62 88888.00 2009-06-28 02:41:01.875 179 12736.58 74.22 55141.62 88888.00 2009-06-28 02:41:02.000 179 12736.50 74.20 55141.62 88888.00 2009-06-28 02:41:02.125 179 12736.52 74.20 55141.65 88888.00 2009-06-28 02:41:02.250 179 12736.50 74.08 55141.60 88888.00 2009-06-28 02:41:02.375 179 12736.48 74.10 55141.57 88888.00 2009-06-28 02:41:02.500 179 12736.45 74.17 55141.57 88888.00 2009-06-28 02:41:02.625 179 12736.48 74.25 55141.60 88888.00 2009-06-28 02:41:02.750 179 12736.45 74.20 55141.62 88888.00 2009-06-28 02:41:02.875 179 12736.45 74.20 55141.62 88888.00 2009-06-28 02:41:03.000 179 12736.45 74.20 55141.60 88888.00 2009-06-28 02:41:03.125 179 12736.48 74.15 55141.60 88888.00 2009-06-28 02:41:03.250 179 12736.48 74.12 55141.62 88888.00 2009-06-28 02:41:03.375 179 12736.48 74.15 55141.62 88888.00 2009-06-28 02:41:03.500 179 12736.52 74.20 55141.65 88888.00 2009-06-28 02:41:03.625 179 12736.58 74.20 55141.65 88888.00 2009-06-28 02:41:03.750 179 12736.55 74.22 55141.62 88888.00 2009-06-28 02:41:03.875 179 12736.58 74.20 55141.62 88888.00 2009-06-28 02:41:04.000 179 12736.50 74.15 55141.62 88888.00 2009-06-28 02:41:04.125 179 12736.50 74.20 55141.62 88888.00 2009-06-28 02:41:04.250 179 12736.60 74.28 55141.68 88888.00 2009-06-28 02:41:04.375 179 12736.52 74.22 55141.62 88888.00 2009-06-28 02:41:04.500 179 12736.58 74.22 55141.68 88888.00 2009-06-28 02:41:04.625 179 12736.58 74.25 55141.65 88888.00 2009-06-28 02:41:04.750 179 12736.60 74.22 55141.65 88888.00 2009-06-28 02:41:04.875 179 12736.55 74.25 55141.68 88888.00 2009-06-28 02:41:05.000 179 12736.52 74.22 55141.65 88888.00 2009-06-28 02:41:05.125 179 12736.50 74.22 55141.65 88888.00 2009-06-28 02:41:05.250 179 12736.48 74.20 55141.60 88888.00 2009-06-28 02:41:05.375 179 12736.48 74.22 55141.57 88888.00 2009-06-28 02:41:05.500 179 12736.50 74.22 55141.60 88888.00 2009-06-28 02:41:05.625 179 12736.52 74.20 55141.62 88888.00 2009-06-28 02:41:05.750 179 12736.55 74.20 55141.65 88888.00 2009-06-28 02:41:05.875 179 12736.52 74.25 55141.62 88888.00 2009-06-28 02:41:06.000 179 12736.50 74.22 55141.62 88888.00 2009-06-28 02:41:06.125 179 12736.50 74.20 55141.65 88888.00 2009-06-28 02:41:06.250 179 12736.52 74.17 55141.65 88888.00 2009-06-28 02:41:06.375 179 12736.55 74.20 55141.65 88888.00 2009-06-28 02:41:06.500 179 12736.50 74.20 55141.62 88888.00 2009-06-28 02:41:06.625 179 12736.48 74.22 55141.60 88888.00 2009-06-28 02:41:06.750 179 12736.50 74.15 55141.60 88888.00 2009-06-28 02:41:06.875 179 12736.55 74.17 55141.62 88888.00 2009-06-28 02:41:07.000 179 12736.58 74.22 55141.60 88888.00 2009-06-28 02:41:07.125 179 12736.58 74.20 55141.60 88888.00 2009-06-28 02:41:07.250 179 12736.58 74.15 55141.60 88888.00 2009-06-28 02:41:07.375 179 12736.60 74.22 55141.62 88888.00 2009-06-28 02:41:07.500 179 12736.58 74.20 55141.62 88888.00 2009-06-28 02:41:07.625 179 12736.52 74.17 55141.60 88888.00 2009-06-28 02:41:07.750 179 12736.50 74.20 55141.62 88888.00 2009-06-28 02:41:07.875 179 12736.52 74.17 55141.65 88888.00 2009-06-28 02:41:08.000 179 12736.58 74.17 55141.62 88888.00 2009-06-28 02:41:08.125 179 12736.48 74.17 55141.60 88888.00 2009-06-28 02:41:08.250 179 12736.42 74.15 55141.60 88888.00 2009-06-28 02:41:08.375 179 12736.52 74.22 55141.62 88888.00 2009-06-28 02:41:08.500 179 12736.52 74.20 55141.60 88888.00 2009-06-28 02:41:08.625 179 12736.58 74.15 55141.60 88888.00 2009-06-28 02:41:08.750 179 12736.52 74.20 55141.62 88888.00 2009-06-28 02:41:08.875 179 12736.45 74.20 55141.60 88888.00 2009-06-28 02:41:09.000 179 12736.48 74.17 55141.57 88888.00 2009-06-28 02:41:09.125 179 12736.50 74.22 55141.60 88888.00 2009-06-28 02:41:09.250 179 12736.50 74.12 55141.57 88888.00 2009-06-28 02:41:09.375 179 12736.52 74.12 55141.60 88888.00 2009-06-28 02:41:09.500 179 12736.55 74.17 55141.57 88888.00 2009-06-28 02:41:09.625 179 12736.52 74.12 55141.57 88888.00 2009-06-28 02:41:09.750 179 12736.52 74.17 55141.57 88888.00 2009-06-28 02:41:09.875 179 12736.55 74.22 55141.57 88888.00 2009-06-28 02:41:10.000 179 12736.52 74.22 55141.60 88888.00 2009-06-28 02:41:10.125 179 12736.48 74.28 55141.62 88888.00 2009-06-28 02:41:10.250 179 12736.48 74.30 55141.62 88888.00 2009-06-28 02:41:10.375 179 12736.48 74.28 55141.62 88888.00 2009-06-28 02:41:10.500 179 12736.48 74.25 55141.60 88888.00 2009-06-28 02:41:10.625 179 12736.42 74.20 55141.57 88888.00 2009-06-28 02:41:10.750 179 12736.42 74.22 55141.60 88888.00 2009-06-28 02:41:10.875 179 12736.52 74.25 55141.60 88888.00 2009-06-28 02:41:11.000 179 12736.50 74.25 55141.62 88888.00 2009-06-28 02:41:11.125 179 12736.40 74.22 55141.62 88888.00 2009-06-28 02:41:11.250 179 12736.38 74.22 55141.60 88888.00 2009-06-28 02:41:11.375 179 12736.45 74.17 55141.57 88888.00 2009-06-28 02:41:11.500 179 12736.55 74.20 55141.57 88888.00 2009-06-28 02:41:11.625 179 12736.55 74.25 55141.60 88888.00 2009-06-28 02:41:11.750 179 12736.50 74.22 55141.62 88888.00 2009-06-28 02:41:11.875 179 12736.50 74.20 55141.62 88888.00 2009-06-28 02:41:12.000 179 12736.48 74.22 55141.62 88888.00 2009-06-28 02:41:12.125 179 12736.40 74.25 55141.62 88888.00 2009-06-28 02:41:12.250 179 12736.42 74.22 55141.62 88888.00 2009-06-28 02:41:12.375 179 12736.50 74.17 55141.62 88888.00 2009-06-28 02:41:12.500 179 12736.52 74.20 55141.62 88888.00 2009-06-28 02:41:12.625 179 12736.50 74.17 55141.60 88888.00 2009-06-28 02:41:12.750 179 12736.42 74.12 55141.60 88888.00 2009-06-28 02:41:12.875 179 12736.45 74.17 55141.60 88888.00 2009-06-28 02:41:13.000 179 12736.45 74.22 55141.60 88888.00 2009-06-28 02:41:13.125 179 12736.52 74.30 55141.65 88888.00 2009-06-28 02:41:13.250 179 12736.52 74.22 55141.62 88888.00 2009-06-28 02:41:13.375 179 12736.48 74.17 55141.60 88888.00 2009-06-28 02:41:13.500 179 12736.42 74.15 55141.60 88888.00 2009-06-28 02:41:13.625 179 12736.40 74.15 55141.60 88888.00 2009-06-28 02:41:13.750 179 12736.38 74.17 55141.57 88888.00 2009-06-28 02:41:13.875 179 12736.35 74.22 55141.60 88888.00 2009-06-28 02:41:14.000 179 12736.38 74.17 55141.60 88888.00 2009-06-28 02:41:14.125 179 12736.42 74.12 55141.60 88888.00 2009-06-28 02:41:14.250 179 12736.38 74.20 55141.57 88888.00 2009-06-28 02:41:14.375 179 12736.38 74.20 55141.57 88888.00 2009-06-28 02:41:14.500 179 12736.50 74.17 55141.57 88888.00 2009-06-28 02:41:14.625 179 12736.45 74.20 55141.60 88888.00 2009-06-28 02:41:14.750 179 12736.35 74.22 55141.57 88888.00 2009-06-28 02:41:14.875 179 12736.33 74.17 55141.55 88888.00 2009-06-28 02:41:15.000 179 12736.40 74.22 55141.57 88888.00 2009-06-28 02:41:15.125 179 12736.48 74.22 55141.62 88888.00 2009-06-28 02:41:15.250 179 12736.42 74.17 55141.60 88888.00 2009-06-28 02:41:15.375 179 12736.38 74.15 55141.60 88888.00 2009-06-28 02:41:15.500 179 12736.42 74.15 55141.57 88888.00 2009-06-28 02:41:15.625 179 12736.45 74.15 55141.57 88888.00 2009-06-28 02:41:15.750 179 12736.48 74.15 55141.57 88888.00 2009-06-28 02:41:15.875 179 12736.40 74.05 55141.55 88888.00 2009-06-28 02:41:16.000 179 12736.45 74.15 55141.57 88888.00 2009-06-28 02:41:16.125 179 12736.52 74.20 55141.60 88888.00 2009-06-28 02:41:16.250 179 12736.50 74.12 55141.57 88888.00 2009-06-28 02:41:16.375 179 12736.42 74.05 55141.57 88888.00 2009-06-28 02:41:16.500 179 12736.45 74.10 55141.55 88888.00 2009-06-28 02:41:16.625 179 12736.45 74.12 55141.55 88888.00 2009-06-28 02:41:16.750 179 12736.50 74.12 55141.55 88888.00 2009-06-28 02:41:16.875 179 12736.45 74.15 55141.57 88888.00 2009-06-28 02:41:17.000 179 12736.48 74.20 55141.60 88888.00 2009-06-28 02:41:17.125 179 12736.50 74.17 55141.60 88888.00 2009-06-28 02:41:17.250 179 12736.48 74.08 55141.57 88888.00 2009-06-28 02:41:17.375 179 12736.48 74.10 55141.55 88888.00 2009-06-28 02:41:17.500 179 12736.48 74.17 55141.57 88888.00 2009-06-28 02:41:17.625 179 12736.50 74.17 55141.55 88888.00 2009-06-28 02:41:17.750 179 12736.48 74.17 55141.55 88888.00 2009-06-28 02:41:17.875 179 12736.45 74.12 55141.57 88888.00 2009-06-28 02:41:18.000 179 12736.42 74.12 55141.55 88888.00 2009-06-28 02:41:18.125 179 12736.40 74.17 55141.57 88888.00 2009-06-28 02:41:18.250 179 12736.40 74.15 55141.57 88888.00 2009-06-28 02:41:18.375 179 12736.42 74.17 55141.55 88888.00 2009-06-28 02:41:18.500 179 12736.45 74.20 55141.55 88888.00 2009-06-28 02:41:18.625 179 12736.48 74.20 55141.55 88888.00 2009-06-28 02:41:18.750 179 12736.50 74.17 55141.55 88888.00 2009-06-28 02:41:18.875 179 12736.45 74.17 55141.57 88888.00 2009-06-28 02:41:19.000 179 12736.45 74.15 55141.53 88888.00 2009-06-28 02:41:19.125 179 12736.48 74.12 55141.50 88888.00 2009-06-28 02:41:19.250 179 12736.48 74.12 55141.53 88888.00 2009-06-28 02:41:19.375 179 12736.42 74.10 55141.53 88888.00 2009-06-28 02:41:19.500 179 12736.42 74.08 55141.53 88888.00 2009-06-28 02:41:19.625 179 12736.48 74.17 55141.53 88888.00 2009-06-28 02:41:19.750 179 12736.45 74.17 55141.55 88888.00 2009-06-28 02:41:19.875 179 12736.52 74.12 55141.53 88888.00 2009-06-28 02:41:20.000 179 12736.52 74.15 55141.50 88888.00 2009-06-28 02:41:20.125 179 12736.58 74.20 55141.53 88888.00 2009-06-28 02:41:20.250 179 12736.50 74.08 55141.53 88888.00 2009-06-28 02:41:20.375 179 12736.42 74.08 55141.50 88888.00 2009-06-28 02:41:20.500 179 12736.52 74.12 55141.53 88888.00 2009-06-28 02:41:20.625 179 12736.50 74.15 55141.55 88888.00 2009-06-28 02:41:20.750 179 12736.48 74.17 55141.53 88888.00 2009-06-28 02:41:20.875 179 12736.45 74.15 55141.50 88888.00 2009-06-28 02:41:21.000 179 12736.45 74.17 55141.50 88888.00 2009-06-28 02:41:21.125 179 12736.38 74.17 55141.50 88888.00 2009-06-28 02:41:21.250 179 12736.42 74.17 55141.53 88888.00 2009-06-28 02:41:21.375 179 12736.48 74.10 55141.50 88888.00 2009-06-28 02:41:21.500 179 12736.52 74.10 55141.50 88888.00 2009-06-28 02:41:21.625 179 12736.45 74.08 55141.50 88888.00 2009-06-28 02:41:21.750 179 12736.50 74.15 55141.55 88888.00 2009-06-28 02:41:21.875 179 12736.52 74.15 55141.55 88888.00 2009-06-28 02:41:22.000 179 12736.50 74.03 55141.47 88888.00 2009-06-28 02:41:22.125 179 12736.42 74.05 55141.50 88888.00 2009-06-28 02:41:22.250 179 12736.50 74.12 55141.55 88888.00 2009-06-28 02:41:22.375 179 12736.58 74.15 55141.55 88888.00 2009-06-28 02:41:22.500 179 12736.58 74.10 55141.50 88888.00 2009-06-28 02:41:22.625 179 12736.55 74.08 55141.50 88888.00 2009-06-28 02:41:22.750 179 12736.52 74.08 55141.53 88888.00 2009-06-28 02:41:22.875 179 12736.50 74.12 55141.53 88888.00 2009-06-28 02:41:23.000 179 12736.55 74.12 55141.53 88888.00 2009-06-28 02:41:23.125 179 12736.52 74.17 55141.53 88888.00 2009-06-28 02:41:23.250 179 12736.45 74.15 55141.55 88888.00 2009-06-28 02:41:23.375 179 12736.45 74.08 55141.55 88888.00 2009-06-28 02:41:23.500 179 12736.48 74.05 55141.53 88888.00 2009-06-28 02:41:23.625 179 12736.48 74.10 55141.53 88888.00 2009-06-28 02:41:23.750 179 12736.48 74.12 55141.53 88888.00 2009-06-28 02:41:23.875 179 12736.50 74.10 55141.53 88888.00 2009-06-28 02:41:24.000 179 12736.58 74.17 55141.55 88888.00 2009-06-28 02:41:24.125 179 12736.60 74.17 55141.55 88888.00 2009-06-28 02:41:24.250 179 12736.52 74.10 55141.53 88888.00 2009-06-28 02:41:24.375 179 12736.52 74.03 55141.53 88888.00 2009-06-28 02:41:24.500 179 12736.55 74.08 55141.50 88888.00 2009-06-28 02:41:24.625 179 12736.65 74.10 55141.53 88888.00 2009-06-28 02:41:24.750 179 12736.65 74.15 55141.53 88888.00 2009-06-28 02:41:24.875 179 12736.52 74.08 55141.53 88888.00 2009-06-28 02:41:25.000 179 12736.55 74.12 55141.50 88888.00 2009-06-28 02:41:25.125 179 12736.60 74.17 55141.53 88888.00 2009-06-28 02:41:25.250 179 12736.60 74.12 55141.55 88888.00 2009-06-28 02:41:25.375 179 12736.55 74.08 55141.50 88888.00 2009-06-28 02:41:25.500 179 12736.55 74.10 55141.53 88888.00 2009-06-28 02:41:25.625 179 12736.48 74.08 55141.53 88888.00 2009-06-28 02:41:25.750 179 12736.48 74.08 55141.53 88888.00 2009-06-28 02:41:25.875 179 12736.40 74.10 55141.53 88888.00 2009-06-28 02:41:26.000 179 12736.40 74.08 55141.53 88888.00 2009-06-28 02:41:26.125 179 12736.48 74.08 55141.55 88888.00 2009-06-28 02:41:26.250 179 12736.50 74.12 55141.53 88888.00 2009-06-28 02:41:26.375 179 12736.45 74.12 55141.53 88888.00 2009-06-28 02:41:26.500 179 12736.38 74.15 55141.53 88888.00 2009-06-28 02:41:26.625 179 12736.40 74.12 55141.55 88888.00 2009-06-28 02:41:26.750 179 12736.42 74.08 55141.53 88888.00 2009-06-28 02:41:26.875 179 12736.50 74.17 55141.57 88888.00 2009-06-28 02:41:27.000 179 12736.52 74.15 55141.53 88888.00 2009-06-28 02:41:27.125 179 12736.42 74.08 55141.50 88888.00 2009-06-28 02:41:27.250 179 12736.38 74.05 55141.53 88888.00 2009-06-28 02:41:27.375 179 12736.48 74.12 55141.53 88888.00 2009-06-28 02:41:27.500 179 12736.45 74.15 55141.53 88888.00 2009-06-28 02:41:27.625 179 12736.52 74.20 55141.53 88888.00 2009-06-28 02:41:27.750 179 12736.52 74.15 55141.55 88888.00 2009-06-28 02:41:27.875 179 12736.50 74.10 55141.55 88888.00 2009-06-28 02:41:28.000 179 12736.45 74.10 55141.50 88888.00 2009-06-28 02:41:28.125 179 12736.48 74.15 55141.55 88888.00 2009-06-28 02:41:28.250 179 12736.55 74.17 55141.53 88888.00 2009-06-28 02:41:28.375 179 12736.60 74.12 55141.53 88888.00 2009-06-28 02:41:28.500 179 12736.52 74.10 55141.50 88888.00 2009-06-28 02:41:28.625 179 12736.45 74.08 55141.50 88888.00 2009-06-28 02:41:28.750 179 12736.48 74.12 55141.50 88888.00 2009-06-28 02:41:28.875 179 12736.52 74.12 55141.53 88888.00 2009-06-28 02:41:29.000 179 12736.58 74.10 55141.53 88888.00 2009-06-28 02:41:29.125 179 12736.52 74.17 55141.53 88888.00 2009-06-28 02:41:29.250 179 12736.52 74.15 55141.55 88888.00 2009-06-28 02:41:29.375 179 12736.60 74.12 55141.53 88888.00 2009-06-28 02:41:29.500 179 12736.60 74.08 55141.50 88888.00 2009-06-28 02:41:29.625 179 12736.58 74.10 55141.50 88888.00 2009-06-28 02:41:29.750 179 12736.58 74.15 55141.50 88888.00 2009-06-28 02:41:29.875 179 12736.50 74.17 55141.53 88888.00 2009-06-28 02:41:30.000 179 12736.52 74.12 55141.50 88888.00 2009-06-28 02:41:30.125 179 12736.55 74.12 55141.53 88888.00 2009-06-28 02:41:30.250 179 12736.48 74.03 55141.50 88888.00 2009-06-28 02:41:30.375 179 12736.48 74.08 55141.53 88888.00 2009-06-28 02:41:30.500 179 12736.52 74.15 55141.53 88888.00 2009-06-28 02:41:30.625 179 12736.58 74.15 55141.55 88888.00 2009-06-28 02:41:30.750 179 12736.55 74.12 55141.55 88888.00 2009-06-28 02:41:30.875 179 12736.48 74.10 55141.50 88888.00 2009-06-28 02:41:31.000 179 12736.45 74.10 55141.53 88888.00 2009-06-28 02:41:31.125 179 12736.48 74.17 55141.53 88888.00 2009-06-28 02:41:31.250 179 12736.48 74.15 55141.53 88888.00 2009-06-28 02:41:31.375 179 12736.48 74.15 55141.50 88888.00 2009-06-28 02:41:31.500 179 12736.48 74.12 55141.50 88888.00 2009-06-28 02:41:31.625 179 12736.50 74.15 55141.53 88888.00 2009-06-28 02:41:31.750 179 12736.48 74.10 55141.50 88888.00 2009-06-28 02:41:31.875 179 12736.52 74.15 55141.53 88888.00 2009-06-28 02:41:32.000 179 12736.50 74.17 55141.53 88888.00 2009-06-28 02:41:32.125 179 12736.48 74.10 55141.53 88888.00 2009-06-28 02:41:32.250 179 12736.42 74.05 55141.53 88888.00 2009-06-28 02:41:32.375 179 12736.45 74.10 55141.53 88888.00 2009-06-28 02:41:32.500 179 12736.45 74.12 55141.55 88888.00 2009-06-28 02:41:32.625 179 12736.45 74.10 55141.53 88888.00 2009-06-28 02:41:32.750 179 12736.50 74.08 55141.53 88888.00 2009-06-28 02:41:32.875 179 12736.55 74.10 55141.50 88888.00 2009-06-28 02:41:33.000 179 12736.55 74.08 55141.50 88888.00 2009-06-28 02:41:33.125 179 12736.60 74.12 55141.53 88888.00 2009-06-28 02:41:33.250 179 12736.55 74.08 55141.55 88888.00 2009-06-28 02:41:33.375 179 12736.60 74.10 55141.55 88888.00 2009-06-28 02:41:33.500 179 12736.58 74.10 55141.55 88888.00 2009-06-28 02:41:33.625 179 12736.50 74.10 55141.53 88888.00 2009-06-28 02:41:33.750 179 12736.45 74.03 55141.50 88888.00 2009-06-28 02:41:33.875 179 12736.45 74.05 55141.53 88888.00 2009-06-28 02:41:34.000 179 12736.48 74.15 55141.53 88888.00 2009-06-28 02:41:34.125 179 12736.52 74.15 55141.55 88888.00 2009-06-28 02:41:34.250 179 12736.50 74.08 55141.53 88888.00 2009-06-28 02:41:34.375 179 12736.50 74.10 55141.53 88888.00 2009-06-28 02:41:34.500 179 12736.48 74.10 55141.55 88888.00 2009-06-28 02:41:34.625 179 12736.45 74.15 55141.55 88888.00 2009-06-28 02:41:34.750 179 12736.40 74.03 55141.50 88888.00 2009-06-28 02:41:34.875 179 12736.40 74.00 55141.47 88888.00 2009-06-28 02:41:35.000 179 12736.45 74.05 55141.47 88888.00 2009-06-28 02:41:35.125 179 12736.50 74.08 55141.47 88888.00 2009-06-28 02:41:35.250 179 12736.48 74.05 55141.53 88888.00 2009-06-28 02:41:35.375 179 12736.52 74.05 55141.50 88888.00 2009-06-28 02:41:35.500 179 12736.55 74.08 55141.53 88888.00 2009-06-28 02:41:35.625 179 12736.65 74.15 55141.55 88888.00 2009-06-28 02:41:35.750 179 12736.62 74.15 55141.55 88888.00 2009-06-28 02:41:35.875 179 12736.55 74.15 55141.50 88888.00 2009-06-28 02:41:36.000 179 12736.55 74.20 55141.55 88888.00 2009-06-28 02:41:36.125 179 12736.48 74.12 55141.53 88888.00 2009-06-28 02:41:36.250 179 12736.40 74.08 55141.53 88888.00 2009-06-28 02:41:36.375 179 12736.48 74.10 55141.53 88888.00 2009-06-28 02:41:36.500 179 12736.55 74.12 55141.53 88888.00 2009-06-28 02:41:36.625 179 12736.55 74.10 55141.50 88888.00 2009-06-28 02:41:36.750 179 12736.60 74.12 55141.53 88888.00 2009-06-28 02:41:36.875 179 12736.65 74.12 55141.53 88888.00 2009-06-28 02:41:37.000 179 12736.62 74.12 55141.53 88888.00 2009-06-28 02:41:37.125 179 12736.60 74.12 55141.53 88888.00 2009-06-28 02:41:37.250 179 12736.60 74.17 55141.53 88888.00 2009-06-28 02:41:37.375 179 12736.58 74.15 55141.53 88888.00 2009-06-28 02:41:37.500 179 12736.52 74.10 55141.47 88888.00 2009-06-28 02:41:37.625 179 12736.58 74.12 55141.47 88888.00 2009-06-28 02:41:37.750 179 12736.65 74.10 55141.47 88888.00 2009-06-28 02:41:37.875 179 12736.65 74.17 55141.53 88888.00 2009-06-28 02:41:38.000 179 12736.58 74.17 55141.50 88888.00 2009-06-28 02:41:38.125 179 12736.52 74.15 55141.47 88888.00 2009-06-28 02:41:38.250 179 12736.52 74.12 55141.47 88888.00 2009-06-28 02:41:38.375 179 12736.60 74.08 55141.50 88888.00 2009-06-28 02:41:38.500 179 12736.58 74.10 55141.50 88888.00 2009-06-28 02:41:38.625 179 12736.52 74.12 55141.50 88888.00 2009-06-28 02:41:38.750 179 12736.52 74.08 55141.47 88888.00 2009-06-28 02:41:38.875 179 12736.62 74.10 55141.47 88888.00 2009-06-28 02:41:39.000 179 12736.65 74.15 55141.50 88888.00 2009-06-28 02:41:39.125 179 12736.67 74.15 55141.50 88888.00 2009-06-28 02:41:39.250 179 12736.62 74.10 55141.53 88888.00 2009-06-28 02:41:39.375 179 12736.58 74.12 55141.47 88888.00 2009-06-28 02:41:39.500 179 12736.60 74.15 55141.50 88888.00 2009-06-28 02:41:39.625 179 12736.70 74.25 55141.53 88888.00 2009-06-28 02:41:39.750 179 12736.67 74.20 55141.53 88888.00 2009-06-28 02:41:39.875 179 12736.65 74.17 55141.50 88888.00 2009-06-28 02:41:40.000 179 12736.60 74.12 55141.47 88888.00 2009-06-28 02:41:40.125 179 12736.58 74.20 55141.50 88888.00 2009-06-28 02:41:40.250 179 12736.55 74.15 55141.50 88888.00 2009-06-28 02:41:40.375 179 12736.58 74.10 55141.45 88888.00 2009-06-28 02:41:40.500 179 12736.55 74.05 55141.45 88888.00 2009-06-28 02:41:40.625 179 12736.58 74.10 55141.47 88888.00 2009-06-28 02:41:40.750 179 12736.60 74.10 55141.50 88888.00 2009-06-28 02:41:40.875 179 12736.60 74.10 55141.50 88888.00 2009-06-28 02:41:41.000 179 12736.58 74.12 55141.50 88888.00 2009-06-28 02:41:41.125 179 12736.60 74.12 55141.53 88888.00 2009-06-28 02:41:41.250 179 12736.65 74.05 55141.50 88888.00 2009-06-28 02:41:41.375 179 12736.70 74.10 55141.47 88888.00 2009-06-28 02:41:41.500 179 12736.75 74.15 55141.50 88888.00 2009-06-28 02:41:41.625 179 12736.73 74.15 55141.50 88888.00 2009-06-28 02:41:41.750 179 12736.70 74.15 55141.50 88888.00 2009-06-28 02:41:41.875 179 12736.67 74.12 55141.47 88888.00 2009-06-28 02:41:42.000 179 12736.55 74.05 55141.45 88888.00 2009-06-28 02:41:42.125 179 12736.50 74.05 55141.45 88888.00 2009-06-28 02:41:42.250 179 12736.55 74.08 55141.45 88888.00 2009-06-28 02:41:42.375 179 12736.58 74.10 55141.47 88888.00 2009-06-28 02:41:42.500 179 12736.52 74.10 55141.50 88888.00 2009-06-28 02:41:42.625 179 12736.60 74.10 55141.50 88888.00 2009-06-28 02:41:42.750 179 12736.60 74.12 55141.53 88888.00 2009-06-28 02:41:42.875 179 12736.55 74.15 55141.53 88888.00 2009-06-28 02:41:43.000 179 12736.52 74.17 55141.47 88888.00 2009-06-28 02:41:43.125 179 12736.50 74.15 55141.50 88888.00 2009-06-28 02:41:43.250 179 12736.52 74.15 55141.50 88888.00 2009-06-28 02:41:43.375 179 12736.58 74.15 55141.50 88888.00 2009-06-28 02:41:43.500 179 12736.58 74.10 55141.47 88888.00 2009-06-28 02:41:43.625 179 12736.48 74.08 55141.47 88888.00 2009-06-28 02:41:43.750 179 12736.50 74.10 55141.47 88888.00 2009-06-28 02:41:43.875 179 12736.52 74.12 55141.50 88888.00 2009-06-28 02:41:44.000 179 12736.58 74.17 55141.50 88888.00 2009-06-28 02:41:44.125 179 12736.60 74.22 55141.55 88888.00 2009-06-28 02:41:44.250 179 12736.55 74.12 55141.47 88888.00 2009-06-28 02:41:44.375 179 12736.58 74.15 55141.47 88888.00 2009-06-28 02:41:44.500 179 12736.58 74.10 55141.47 88888.00 2009-06-28 02:41:44.625 179 12736.55 74.10 55141.47 88888.00 2009-06-28 02:41:44.750 179 12736.50 74.10 55141.47 88888.00 2009-06-28 02:41:44.875 179 12736.50 74.08 55141.43 88888.00 2009-06-28 02:41:45.000 179 12736.50 74.08 55141.43 88888.00 2009-06-28 02:41:45.125 179 12736.55 74.08 55141.47 88888.00 2009-06-28 02:41:45.250 179 12736.58 74.12 55141.50 88888.00 2009-06-28 02:41:45.375 179 12736.65 74.17 55141.47 88888.00 2009-06-28 02:41:45.500 179 12736.65 74.12 55141.47 88888.00 2009-06-28 02:41:45.625 179 12736.62 74.10 55141.45 88888.00 2009-06-28 02:41:45.750 179 12736.55 74.10 55141.45 88888.00 2009-06-28 02:41:45.875 179 12736.52 74.10 55141.47 88888.00 2009-06-28 02:41:46.000 179 12736.48 74.12 55141.47 88888.00 2009-06-28 02:41:46.125 179 12736.48 74.12 55141.47 88888.00 2009-06-28 02:41:46.250 179 12736.45 74.08 55141.47 88888.00 2009-06-28 02:41:46.375 179 12736.52 74.10 55141.47 88888.00 2009-06-28 02:41:46.500 179 12736.55 74.12 55141.47 88888.00 2009-06-28 02:41:46.625 179 12736.52 74.15 55141.45 88888.00 2009-06-28 02:41:46.750 179 12736.60 74.12 55141.45 88888.00 2009-06-28 02:41:46.875 179 12736.65 74.10 55141.43 88888.00 2009-06-28 02:41:47.000 179 12736.60 74.10 55141.43 88888.00 2009-06-28 02:41:47.125 179 12736.55 74.08 55141.43 88888.00 2009-06-28 02:41:47.250 179 12736.48 74.12 55141.45 88888.00 2009-06-28 02:41:47.375 179 12736.50 74.15 55141.45 88888.00 2009-06-28 02:41:47.500 179 12736.50 74.17 55141.47 88888.00 2009-06-28 02:41:47.625 179 12736.58 74.12 55141.45 88888.00 2009-06-28 02:41:47.750 179 12736.60 74.08 55141.40 88888.00 2009-06-28 02:41:47.875 179 12736.55 74.05 55141.43 88888.00 2009-06-28 02:41:48.000 179 12736.55 74.08 55141.43 88888.00 2009-06-28 02:41:48.125 179 12736.52 74.03 55141.43 88888.00 2009-06-28 02:41:48.250 179 12736.50 74.08 55141.45 88888.00 2009-06-28 02:41:48.375 179 12736.58 74.10 55141.45 88888.00 2009-06-28 02:41:48.500 179 12736.65 74.12 55141.47 88888.00 2009-06-28 02:41:48.625 179 12736.60 74.08 55141.45 88888.00 2009-06-28 02:41:48.750 179 12736.58 74.12 55141.47 88888.00 2009-06-28 02:41:48.875 179 12736.58 74.12 55141.45 88888.00 2009-06-28 02:41:49.000 179 12736.60 74.08 55141.43 88888.00 2009-06-28 02:41:49.125 179 12736.60 74.05 55141.45 88888.00 2009-06-28 02:41:49.250 179 12736.58 74.10 55141.47 88888.00 2009-06-28 02:41:49.375 179 12736.52 74.15 55141.45 88888.00 2009-06-28 02:41:49.500 179 12736.52 74.12 55141.43 88888.00 2009-06-28 02:41:49.625 179 12736.58 74.08 55141.43 88888.00 2009-06-28 02:41:49.750 179 12736.60 74.05 55141.43 88888.00 2009-06-28 02:41:49.875 179 12736.60 74.05 55141.45 88888.00 2009-06-28 02:41:50.000 179 12736.55 74.05 55141.47 88888.00 2009-06-28 02:41:50.125 179 12736.58 74.08 55141.45 88888.00 2009-06-28 02:41:50.250 179 12736.55 74.08 55141.45 88888.00 2009-06-28 02:41:50.375 179 12736.50 74.05 55141.40 88888.00 2009-06-28 02:41:50.500 179 12736.58 74.03 55141.45 88888.00 2009-06-28 02:41:50.625 179 12736.65 74.10 55141.47 88888.00 2009-06-28 02:41:50.750 179 12736.70 74.17 55141.45 88888.00 2009-06-28 02:41:50.875 179 12736.73 74.12 55141.47 88888.00 2009-06-28 02:41:51.000 179 12736.67 74.05 55141.45 88888.00 2009-06-28 02:41:51.125 179 12736.62 74.05 55141.43 88888.00 2009-06-28 02:41:51.250 179 12736.60 74.10 55141.47 88888.00 2009-06-28 02:41:51.375 179 12736.65 74.12 55141.47 88888.00 2009-06-28 02:41:51.500 179 12736.65 74.05 55141.45 88888.00 2009-06-28 02:41:51.625 179 12736.60 74.05 55141.40 88888.00 2009-06-28 02:41:51.750 179 12736.65 74.10 55141.45 88888.00 2009-06-28 02:41:51.875 179 12736.65 74.10 55141.45 88888.00 2009-06-28 02:41:52.000 179 12736.60 74.05 55141.43 88888.00 2009-06-28 02:41:52.125 179 12736.60 74.10 55141.43 88888.00 2009-06-28 02:41:52.250 179 12736.55 74.05 55141.40 88888.00 2009-06-28 02:41:52.375 179 12736.58 74.00 55141.43 88888.00 2009-06-28 02:41:52.500 179 12736.65 74.05 55141.43 88888.00 2009-06-28 02:41:52.625 179 12736.62 74.05 55141.43 88888.00 2009-06-28 02:41:52.750 179 12736.52 73.97 55141.43 88888.00 2009-06-28 02:41:52.875 179 12736.48 74.03 55141.45 88888.00 2009-06-28 02:41:53.000 179 12736.55 74.08 55141.45 88888.00 2009-06-28 02:41:53.125 179 12736.55 74.10 55141.43 88888.00 2009-06-28 02:41:53.250 179 12736.58 74.12 55141.45 88888.00 2009-06-28 02:41:53.375 179 12736.60 74.08 55141.45 88888.00 2009-06-28 02:41:53.500 179 12736.60 74.08 55141.43 88888.00 2009-06-28 02:41:53.625 179 12736.62 74.10 55141.47 88888.00 2009-06-28 02:41:53.750 179 12736.62 74.10 55141.47 88888.00 2009-06-28 02:41:53.875 179 12736.55 74.03 55141.45 88888.00 2009-06-28 02:41:54.000 179 12736.62 74.03 55141.40 88888.00 2009-06-28 02:41:54.125 179 12736.62 74.03 55141.43 88888.00 2009-06-28 02:41:54.250 179 12736.62 74.10 55141.47 88888.00 2009-06-28 02:41:54.375 179 12736.62 74.12 55141.47 88888.00 2009-06-28 02:41:54.500 179 12736.62 74.10 55141.45 88888.00 2009-06-28 02:41:54.625 179 12736.65 74.12 55141.45 88888.00 2009-06-28 02:41:54.750 179 12736.60 74.08 55141.43 88888.00 2009-06-28 02:41:54.875 179 12736.60 74.12 55141.40 88888.00 2009-06-28 02:41:55.000 179 12736.55 74.12 55141.38 88888.00 2009-06-28 02:41:55.125 179 12736.55 74.10 55141.43 88888.00 2009-06-28 02:41:55.250 179 12736.60 74.15 55141.45 88888.00 2009-06-28 02:41:55.375 179 12736.62 74.12 55141.45 88888.00 2009-06-28 02:41:55.500 179 12736.60 74.08 55141.45 88888.00 2009-06-28 02:41:55.625 179 12736.60 74.10 55141.43 88888.00 2009-06-28 02:41:55.750 179 12736.62 74.12 55141.47 88888.00 2009-06-28 02:41:55.875 179 12736.58 74.08 55141.45 88888.00 2009-06-28 02:41:56.000 179 12736.52 74.00 55141.40 88888.00 2009-06-28 02:41:56.125 179 12736.58 74.00 55141.38 88888.00 2009-06-28 02:41:56.250 179 12736.65 74.08 55141.43 88888.00 2009-06-28 02:41:56.375 179 12736.62 74.10 55141.43 88888.00 2009-06-28 02:41:56.500 179 12736.62 74.08 55141.43 88888.00 2009-06-28 02:41:56.625 179 12736.62 74.08 55141.40 88888.00 2009-06-28 02:41:56.750 179 12736.65 74.10 55141.43 88888.00 2009-06-28 02:41:56.875 179 12736.67 74.10 55141.43 88888.00 2009-06-28 02:41:57.000 179 12736.62 74.05 55141.38 88888.00 2009-06-28 02:41:57.125 179 12736.67 74.03 55141.40 88888.00 2009-06-28 02:41:57.250 179 12736.67 74.03 55141.40 88888.00 2009-06-28 02:41:57.375 179 12736.70 74.08 55141.38 88888.00 2009-06-28 02:41:57.500 179 12736.70 74.10 55141.43 88888.00 2009-06-28 02:41:57.625 179 12736.77 74.17 55141.47 88888.00 2009-06-28 02:41:57.750 179 12736.70 74.08 55141.43 88888.00 2009-06-28 02:41:57.875 179 12736.55 73.95 55141.38 88888.00 2009-06-28 02:41:58.000 179 12736.58 74.00 55141.40 88888.00 2009-06-28 02:41:58.125 179 12736.65 74.03 55141.43 88888.00 2009-06-28 02:41:58.250 179 12736.58 73.97 55141.40 88888.00 2009-06-28 02:41:58.375 179 12736.52 74.00 55141.35 88888.00 2009-06-28 02:41:58.500 179 12736.55 74.03 55141.40 88888.00 2009-06-28 02:41:58.625 179 12736.65 74.03 55141.40 88888.00 2009-06-28 02:41:58.750 179 12736.67 74.05 55141.38 88888.00 2009-06-28 02:41:58.875 179 12736.62 74.03 55141.35 88888.00 2009-06-28 02:41:59.000 179 12736.55 74.03 55141.38 88888.00 2009-06-28 02:41:59.125 179 12736.60 74.00 55141.40 88888.00 2009-06-28 02:41:59.250 179 12736.67 74.05 55141.40 88888.00 2009-06-28 02:41:59.375 179 12736.70 74.08 55141.38 88888.00 2009-06-28 02:41:59.500 179 12736.65 74.03 55141.40 88888.00 2009-06-28 02:41:59.625 179 12736.60 73.97 55141.38 88888.00 2009-06-28 02:41:59.750 179 12736.60 74.05 55141.40 88888.00 2009-06-28 02:41:59.875 179 12736.67 74.08 55141.40 88888.00 2009-06-28 02:42:00.000 179 12736.70 74.05 55141.43 88888.00 2009-06-28 02:42:00.125 179 12736.73 74.03 55141.40 88888.00 2009-06-28 02:42:00.250 179 12736.65 74.03 55141.40 88888.00 2009-06-28 02:42:00.375 179 12736.62 74.05 55141.43 88888.00 2009-06-28 02:42:00.500 179 12736.65 74.08 55141.43 88888.00 2009-06-28 02:42:00.625 179 12736.70 74.05 55141.43 88888.00 2009-06-28 02:42:00.750 179 12736.73 74.03 55141.40 88888.00 2009-06-28 02:42:00.875 179 12736.70 74.05 55141.40 88888.00 2009-06-28 02:42:01.000 179 12736.62 74.05 55141.43 88888.00 2009-06-28 02:42:01.125 179 12736.62 74.05 55141.40 88888.00 2009-06-28 02:42:01.250 179 12736.70 74.03 55141.40 88888.00 2009-06-28 02:42:01.375 179 12736.73 74.05 55141.43 88888.00 2009-06-28 02:42:01.500 179 12736.67 74.08 55141.40 88888.00 2009-06-28 02:42:01.625 179 12736.70 74.12 55141.43 88888.00 2009-06-28 02:42:01.750 179 12736.67 74.10 55141.40 88888.00 2009-06-28 02:42:01.875 179 12736.62 74.05 55141.40 88888.00 2009-06-28 02:42:02.000 179 12736.67 74.03 55141.43 88888.00 2009-06-28 02:42:02.125 179 12736.73 74.03 55141.43 88888.00 2009-06-28 02:42:02.250 179 12736.70 74.00 55141.43 88888.00 2009-06-28 02:42:02.375 179 12736.73 74.08 55141.43 88888.00 2009-06-28 02:42:02.500 179 12736.73 74.05 55141.40 88888.00 2009-06-28 02:42:02.625 179 12736.73 74.00 55141.43 88888.00 2009-06-28 02:42:02.750 179 12736.73 74.03 55141.45 88888.00 2009-06-28 02:42:02.875 179 12736.70 74.00 55141.47 88888.00 2009-06-28 02:42:03.000 179 12736.70 73.97 55141.40 88888.00 2009-06-28 02:42:03.125 179 12736.73 74.00 55141.45 88888.00 2009-06-28 02:42:03.250 179 12736.77 74.00 55141.45 88888.00 2009-06-28 02:42:03.375 179 12736.80 74.00 55141.43 88888.00 2009-06-28 02:42:03.500 179 12736.80 74.03 55141.40 88888.00 2009-06-28 02:42:03.625 179 12736.75 74.10 55141.43 88888.00 2009-06-28 02:42:03.750 179 12736.70 74.05 55141.43 88888.00 2009-06-28 02:42:03.875 179 12736.62 74.00 55141.40 88888.00 2009-06-28 02:42:04.000 179 12736.60 73.90 55141.35 88888.00 2009-06-28 02:42:04.125 179 12736.65 73.92 55141.40 88888.00 2009-06-28 02:42:04.250 179 12736.67 73.95 55141.43 88888.00 2009-06-28 02:42:04.375 179 12736.70 74.03 55141.43 88888.00 2009-06-28 02:42:04.500 179 12736.70 74.08 55141.43 88888.00 2009-06-28 02:42:04.625 179 12736.67 73.95 55141.38 88888.00 2009-06-28 02:42:04.750 179 12736.67 73.95 55141.35 88888.00 2009-06-28 02:42:04.875 179 12736.67 73.97 55141.38 88888.00 2009-06-28 02:42:05.000 179 12736.60 73.95 55141.38 88888.00 2009-06-28 02:42:05.125 179 12736.70 74.00 55141.40 88888.00 2009-06-28 02:42:05.250 179 12736.75 74.00 55141.40 88888.00 2009-06-28 02:42:05.375 179 12736.77 74.00 55141.40 88888.00 2009-06-28 02:42:05.500 179 12736.77 74.03 55141.38 88888.00 2009-06-28 02:42:05.625 179 12736.77 74.00 55141.38 88888.00 2009-06-28 02:42:05.750 179 12736.75 74.05 55141.38 88888.00 2009-06-28 02:42:05.875 179 12736.77 74.08 55141.43 88888.00 2009-06-28 02:42:06.000 179 12736.77 74.03 55141.43 88888.00 2009-06-28 02:42:06.125 179 12736.73 73.95 55141.38 88888.00 2009-06-28 02:42:06.250 179 12736.77 73.97 55141.40 88888.00 2009-06-28 02:42:06.375 179 12736.77 74.00 55141.43 88888.00 2009-06-28 02:42:06.500 179 12736.80 74.03 55141.43 88888.00 2009-06-28 02:42:06.625 179 12736.83 74.03 55141.40 88888.00 2009-06-28 02:42:06.750 179 12736.75 73.95 55141.35 88888.00 2009-06-28 02:42:06.875 179 12736.73 73.95 55141.38 88888.00 2009-06-28 02:42:07.000 179 12736.73 73.97 55141.40 88888.00 2009-06-28 02:42:07.125 179 12736.80 74.03 55141.43 88888.00 2009-06-28 02:42:07.250 179 12736.80 73.97 55141.43 88888.00 2009-06-28 02:42:07.375 179 12736.73 73.95 55141.40 88888.00 2009-06-28 02:42:07.500 179 12736.70 73.95 55141.40 88888.00 2009-06-28 02:42:07.625 179 12736.75 73.97 55141.43 88888.00 2009-06-28 02:42:07.750 179 12736.77 74.00 55141.45 88888.00 2009-06-28 02:42:07.875 179 12736.77 74.00 55141.45 88888.00 2009-06-28 02:42:08.000 179 12736.67 73.92 55141.43 88888.00 2009-06-28 02:42:08.125 179 12736.62 73.92 55141.43 88888.00 2009-06-28 02:42:08.250 179 12736.67 73.92 55141.40 88888.00 2009-06-28 02:42:08.375 179 12736.77 74.00 55141.45 88888.00 2009-06-28 02:42:08.500 179 12736.90 74.05 55141.45 88888.00 2009-06-28 02:42:08.625 179 12736.80 73.97 55141.43 88888.00 2009-06-28 02:42:08.750 179 12736.73 73.95 55141.38 88888.00 2009-06-28 02:42:08.875 179 12736.73 73.88 55141.38 88888.00 2009-06-28 02:42:09.000 179 12736.70 73.90 55141.40 88888.00 2009-06-28 02:42:09.125 179 12736.77 73.97 55141.40 88888.00 2009-06-28 02:42:09.250 179 12736.88 74.00 55141.43 88888.00 2009-06-28 02:42:09.375 179 12736.88 73.97 55141.40 88888.00 2009-06-28 02:42:09.500 179 12736.77 73.97 55141.40 88888.00 2009-06-28 02:42:09.625 179 12736.77 74.00 55141.40 88888.00 2009-06-28 02:42:09.750 179 12736.75 73.92 55141.40 88888.00 2009-06-28 02:42:09.875 179 12736.75 73.90 55141.40 88888.00 2009-06-28 02:42:10.000 179 12736.80 73.97 55141.40 88888.00 2009-06-28 02:42:10.125 179 12736.80 74.00 55141.43 88888.00 2009-06-28 02:42:10.250 179 12736.83 74.05 55141.43 88888.00 2009-06-28 02:42:10.375 179 12736.88 74.03 55141.40 88888.00 2009-06-28 02:42:10.500 179 12736.85 74.00 55141.43 88888.00 2009-06-28 02:42:10.625 179 12736.83 74.00 55141.40 88888.00 2009-06-28 02:42:10.750 179 12736.73 74.03 55141.38 88888.00 2009-06-28 02:42:10.875 179 12736.70 74.05 55141.35 88888.00 2009-06-28 02:42:11.000 179 12736.70 73.97 55141.38 88888.00 2009-06-28 02:42:11.125 179 12736.73 73.97 55141.38 88888.00 2009-06-28 02:42:11.250 179 12736.70 74.03 55141.43 88888.00 2009-06-28 02:42:11.375 179 12736.67 74.03 55141.40 88888.00 2009-06-28 02:42:11.500 179 12736.70 73.97 55141.40 88888.00 2009-06-28 02:42:11.625 179 12736.73 74.00 55141.38 88888.00 2009-06-28 02:42:11.750 179 12736.75 74.03 55141.40 88888.00 2009-06-28 02:42:11.875 179 12736.70 73.95 55141.35 88888.00 2009-06-28 02:42:12.000 179 12736.70 73.97 55141.35 88888.00 2009-06-28 02:42:12.125 179 12736.73 74.00 55141.38 88888.00 2009-06-28 02:42:12.250 179 12736.75 74.00 55141.38 88888.00 2009-06-28 02:42:12.375 179 12736.73 74.00 55141.38 88888.00 2009-06-28 02:42:12.500 179 12736.70 73.95 55141.35 88888.00 2009-06-28 02:42:12.625 179 12736.70 73.92 55141.35 88888.00 2009-06-28 02:42:12.750 179 12736.77 73.97 55141.38 88888.00 2009-06-28 02:42:12.875 179 12736.88 74.03 55141.40 88888.00 2009-06-28 02:42:13.000 179 12736.90 74.05 55141.38 88888.00 2009-06-28 02:42:13.125 179 12736.83 74.08 55141.40 88888.00 2009-06-28 02:42:13.250 179 12736.73 74.00 55141.38 88888.00 2009-06-28 02:42:13.375 179 12736.77 73.95 55141.38 88888.00 2009-06-28 02:42:13.500 179 12736.83 74.00 55141.40 88888.00 2009-06-28 02:42:13.625 179 12736.77 74.03 55141.40 88888.00 2009-06-28 02:42:13.750 179 12736.80 74.08 55141.40 88888.00 2009-06-28 02:42:13.875 179 12736.85 74.10 55141.40 88888.00 2009-06-28 02:42:14.000 179 12736.83 74.08 55141.40 88888.00 2009-06-28 02:42:14.125 179 12736.77 74.03 55141.40 88888.00 2009-06-28 02:42:14.250 179 12736.75 73.97 55141.38 88888.00 2009-06-28 02:42:14.375 179 12736.80 74.00 55141.35 88888.00 2009-06-28 02:42:14.500 179 12736.88 74.00 55141.40 88888.00 2009-06-28 02:42:14.625 179 12736.90 74.03 55141.38 88888.00 2009-06-28 02:42:14.750 179 12736.83 74.05 55141.38 88888.00 2009-06-28 02:42:14.875 179 12736.83 74.05 55141.40 88888.00 2009-06-28 02:42:15.000 179 12736.75 73.97 55141.35 88888.00 2009-06-28 02:42:15.125 179 12736.75 73.97 55141.40 88888.00 2009-06-28 02:42:15.250 179 12736.75 73.97 55141.38 88888.00 2009-06-28 02:42:15.375 179 12736.77 74.03 55141.38 88888.00 2009-06-28 02:42:15.500 179 12736.83 74.05 55141.40 88888.00 2009-06-28 02:42:15.625 179 12736.77 74.10 55141.40 88888.00 2009-06-28 02:42:15.750 179 12736.77 74.10 55141.40 88888.00 2009-06-28 02:42:15.875 179 12736.75 74.12 55141.43 88888.00 2009-06-28 02:42:16.000 179 12736.75 74.10 55141.40 88888.00 2009-06-28 02:42:16.125 179 12736.73 74.05 55141.38 88888.00 2009-06-28 02:42:16.250 179 12736.77 74.05 55141.40 88888.00 2009-06-28 02:42:16.375 179 12736.77 74.08 55141.40 88888.00 2009-06-28 02:42:16.500 179 12736.77 74.10 55141.38 88888.00 2009-06-28 02:42:16.625 179 12736.75 74.05 55141.38 88888.00 2009-06-28 02:42:16.750 179 12736.77 74.00 55141.35 88888.00 2009-06-28 02:42:16.875 179 12736.77 73.95 55141.32 88888.00 2009-06-28 02:42:17.000 179 12736.77 74.03 55141.32 88888.00 2009-06-28 02:42:17.125 179 12736.80 74.05 55141.35 88888.00 2009-06-28 02:42:17.250 179 12736.80 74.08 55141.38 88888.00 2009-06-28 02:42:17.375 179 12736.83 74.08 55141.40 88888.00 2009-06-28 02:42:17.500 179 12736.83 74.12 55141.40 88888.00 2009-06-28 02:42:17.625 179 12736.85 74.15 55141.43 88888.00 2009-06-28 02:42:17.750 179 12736.80 74.15 55141.40 88888.00 2009-06-28 02:42:17.875 179 12736.70 74.03 55141.38 88888.00 2009-06-28 02:42:18.000 179 12736.65 73.95 55141.35 88888.00 2009-06-28 02:42:18.125 179 12736.73 74.00 55141.35 88888.00 2009-06-28 02:42:18.250 179 12736.75 74.08 55141.35 88888.00 2009-06-28 02:42:18.375 179 12736.70 74.05 55141.35 88888.00 2009-06-28 02:42:18.500 179 12736.75 74.05 55141.40 88888.00 2009-06-28 02:42:18.625 179 12736.83 74.05 55141.40 88888.00 2009-06-28 02:42:18.750 179 12736.75 73.97 55141.35 88888.00 2009-06-28 02:42:18.875 179 12736.67 73.97 55141.32 88888.00 2009-06-28 02:42:19.000 179 12736.77 74.00 55141.40 88888.00 2009-06-28 02:42:19.125 179 12736.77 74.00 55141.38 88888.00 2009-06-28 02:42:19.250 179 12736.73 73.97 55141.40 88888.00 2009-06-28 02:42:19.375 179 12736.75 74.05 55141.38 88888.00 2009-06-28 02:42:19.500 179 12736.73 74.10 55141.38 88888.00 2009-06-28 02:42:19.625 179 12736.70 74.05 55141.35 88888.00 2009-06-28 02:42:19.750 179 12736.70 73.95 55141.32 88888.00 2009-06-28 02:42:19.875 179 12736.73 74.05 55141.38 88888.00 2009-06-28 02:42:20.000 179 12736.75 74.08 55141.38 88888.00 2009-06-28 02:42:20.125 179 12736.75 74.10 55141.38 88888.00 2009-06-28 02:42:20.250 179 12736.77 74.03 55141.38 88888.00 2009-06-28 02:42:20.375 179 12736.85 74.03 55141.38 88888.00 2009-06-28 02:42:20.500 179 12736.77 74.03 55141.38 88888.00 2009-06-28 02:42:20.625 179 12736.75 74.03 55141.35 88888.00 2009-06-28 02:42:20.750 179 12736.80 74.03 55141.38 88888.00 2009-06-28 02:42:20.875 179 12736.83 74.00 55141.40 88888.00 2009-06-28 02:42:21.000 179 12736.88 74.00 55141.40 88888.00 2009-06-28 02:42:21.125 179 12736.80 74.03 55141.40 88888.00 2009-06-28 02:42:21.250 179 12736.70 74.05 55141.40 88888.00 2009-06-28 02:42:21.375 179 12736.73 74.00 55141.35 88888.00 2009-06-28 02:42:21.500 179 12736.75 74.05 55141.35 88888.00 2009-06-28 02:42:21.625 179 12736.80 74.10 55141.35 88888.00 2009-06-28 02:42:21.750 179 12736.77 74.05 55141.32 88888.00 2009-06-28 02:42:21.875 179 12736.83 74.05 55141.38 88888.00 2009-06-28 02:42:22.000 179 12736.88 74.08 55141.38 88888.00 2009-06-28 02:42:22.125 179 12736.85 74.03 55141.38 88888.00 2009-06-28 02:42:22.250 179 12736.80 74.00 55141.38 88888.00 2009-06-28 02:42:22.375 179 12736.77 74.05 55141.38 88888.00 2009-06-28 02:42:22.500 179 12736.75 74.08 55141.38 88888.00 2009-06-28 02:42:22.625 179 12736.80 74.05 55141.35 88888.00 2009-06-28 02:42:22.750 179 12736.85 74.03 55141.35 88888.00 2009-06-28 02:42:22.875 179 12736.90 74.08 55141.38 88888.00 2009-06-28 02:42:23.000 179 12736.88 74.00 55141.38 88888.00 2009-06-28 02:42:23.125 179 12736.80 73.95 55141.38 88888.00 2009-06-28 02:42:23.250 179 12736.70 73.95 55141.38 88888.00 2009-06-28 02:42:23.375 179 12736.70 74.00 55141.38 88888.00 2009-06-28 02:42:23.500 179 12736.73 74.03 55141.38 88888.00 2009-06-28 02:42:23.625 179 12736.75 74.05 55141.38 88888.00 2009-06-28 02:42:23.750 179 12736.75 74.03 55141.35 88888.00 2009-06-28 02:42:23.875 179 12736.73 74.05 55141.38 88888.00 2009-06-28 02:42:24.000 179 12736.70 74.10 55141.40 88888.00 2009-06-28 02:42:24.125 179 12736.75 74.15 55141.43 88888.00 2009-06-28 02:42:24.250 179 12736.77 74.12 55141.40 88888.00 2009-06-28 02:42:24.375 179 12736.75 74.05 55141.35 88888.00 2009-06-28 02:42:24.500 179 12736.65 73.97 55141.35 88888.00 2009-06-28 02:42:24.625 179 12736.73 74.03 55141.32 88888.00 2009-06-28 02:42:24.750 179 12736.77 74.05 55141.32 88888.00 2009-06-28 02:42:24.875 179 12736.70 74.03 55141.32 88888.00 2009-06-28 02:42:25.000 179 12736.67 74.03 55141.32 88888.00 2009-06-28 02:42:25.125 179 12736.67 74.00 55141.38 88888.00 2009-06-28 02:42:25.250 179 12736.65 74.03 55141.38 88888.00 2009-06-28 02:42:25.375 179 12736.75 74.05 55141.35 88888.00 2009-06-28 02:42:25.500 179 12736.80 74.03 55141.35 88888.00 2009-06-28 02:42:25.625 179 12736.77 74.00 55141.35 88888.00 2009-06-28 02:42:25.750 179 12736.77 74.08 55141.38 88888.00 2009-06-28 02:42:25.875 179 12736.77 74.08 55141.35 88888.00 2009-06-28 02:42:26.000 179 12736.75 74.08 55141.32 88888.00 2009-06-28 02:42:26.125 179 12736.77 74.03 55141.35 88888.00 2009-06-28 02:42:26.250 179 12736.85 74.08 55141.38 88888.00 2009-06-28 02:42:26.375 179 12736.88 74.05 55141.35 88888.00 2009-06-28 02:42:26.500 179 12736.77 74.00 55141.35 88888.00 2009-06-28 02:42:26.625 179 12736.80 74.00 55141.35 88888.00 2009-06-28 02:42:26.750 179 12736.83 74.03 55141.40 88888.00 2009-06-28 02:42:26.875 179 12736.83 74.08 55141.40 88888.00 2009-06-28 02:42:27.000 179 12736.83 74.05 55141.38 88888.00 2009-06-28 02:42:27.125 179 12736.83 74.03 55141.35 88888.00 2009-06-28 02:42:27.250 179 12736.80 74.05 55141.38 88888.00 2009-06-28 02:42:27.375 179 12736.75 74.10 55141.38 88888.00 2009-06-28 02:42:27.500 179 12736.75 74.03 55141.35 88888.00 2009-06-28 02:42:27.625 179 12736.77 74.00 55141.32 88888.00 2009-06-28 02:42:27.750 179 12736.83 74.05 55141.35 88888.00 2009-06-28 02:42:27.875 179 12736.83 74.05 55141.35 88888.00 2009-06-28 02:42:28.000 179 12736.80 74.05 55141.32 88888.00 2009-06-28 02:42:28.125 179 12736.77 74.08 55141.35 88888.00 2009-06-28 02:42:28.250 179 12736.80 74.08 55141.35 88888.00 2009-06-28 02:42:28.375 179 12736.83 74.12 55141.35 88888.00 2009-06-28 02:42:28.500 179 12736.85 74.12 55141.35 88888.00 2009-06-28 02:42:28.625 179 12736.80 74.10 55141.35 88888.00 2009-06-28 02:42:28.750 179 12736.75 74.00 55141.32 88888.00 2009-06-28 02:42:28.875 179 12736.73 74.03 55141.35 88888.00 2009-06-28 02:42:29.000 179 12736.67 74.05 55141.35 88888.00 2009-06-28 02:42:29.125 179 12736.73 74.05 55141.38 88888.00 2009-06-28 02:42:29.250 179 12736.73 74.03 55141.38 88888.00 2009-06-28 02:42:29.375 179 12736.67 74.00 55141.32 88888.00 2009-06-28 02:42:29.500 179 12736.70 74.08 55141.35 88888.00 2009-06-28 02:42:29.625 179 12736.77 74.12 55141.35 88888.00 2009-06-28 02:42:29.750 179 12736.83 74.17 55141.38 88888.00 2009-06-28 02:42:29.875 179 12736.80 74.10 55141.35 88888.00 2009-06-28 02:42:30.000 179 12736.75 74.08 55141.32 88888.00 2009-06-28 02:42:30.125 179 12736.75 74.10 55141.35 88888.00 2009-06-28 02:42:30.250 179 12736.75 74.12 55141.38 88888.00 2009-06-28 02:42:30.375 179 12736.77 74.08 55141.35 88888.00 2009-06-28 02:42:30.500 179 12736.75 74.00 55141.32 88888.00 2009-06-28 02:42:30.625 179 12736.77 74.08 55141.35 88888.00 2009-06-28 02:42:30.750 179 12736.75 74.10 55141.38 88888.00 2009-06-28 02:42:30.875 179 12736.80 74.08 55141.38 88888.00 2009-06-28 02:42:31.000 179 12736.80 74.08 55141.38 88888.00 2009-06-28 02:42:31.125 179 12736.77 74.08 55141.38 88888.00 2009-06-28 02:42:31.250 179 12736.75 74.15 55141.40 88888.00 2009-06-28 02:42:31.375 179 12736.73 74.10 55141.38 88888.00 2009-06-28 02:42:31.500 179 12736.73 74.08 55141.38 88888.00 2009-06-28 02:42:31.625 179 12736.73 74.12 55141.38 88888.00 2009-06-28 02:42:31.750 179 12736.73 74.15 55141.32 88888.00 2009-06-28 02:42:31.875 179 12736.73 74.12 55141.32 88888.00 2009-06-28 02:42:32.000 179 12736.75 74.12 55141.32 88888.00 2009-06-28 02:42:32.125 179 12736.77 74.12 55141.32 88888.00 2009-06-28 02:42:32.250 179 12736.75 74.10 55141.35 88888.00 2009-06-28 02:42:32.375 179 12736.73 74.15 55141.38 88888.00 2009-06-28 02:42:32.500 179 12736.67 74.08 55141.38 88888.00 2009-06-28 02:42:32.625 179 12736.75 74.10 55141.32 88888.00 2009-06-28 02:42:32.750 179 12736.85 74.15 55141.40 88888.00 2009-06-28 02:42:32.875 179 12736.80 74.15 55141.38 88888.00 2009-06-28 02:42:33.000 179 12736.75 74.10 55141.30 88888.00 2009-06-28 02:42:33.125 179 12736.75 74.08 55141.32 88888.00 2009-06-28 02:42:33.250 179 12736.77 74.10 55141.32 88888.00 2009-06-28 02:42:33.375 179 12736.70 74.08 55141.35 88888.00 2009-06-28 02:42:33.500 179 12736.67 74.08 55141.35 88888.00 2009-06-28 02:42:33.625 179 12736.62 74.08 55141.35 88888.00 2009-06-28 02:42:33.750 179 12736.62 74.00 55141.35 88888.00 2009-06-28 02:42:33.875 179 12736.70 74.03 55141.38 88888.00 2009-06-28 02:42:34.000 179 12736.73 74.10 55141.35 88888.00 2009-06-28 02:42:34.125 179 12736.70 74.05 55141.32 88888.00 2009-06-28 02:42:34.250 179 12736.70 74.00 55141.32 88888.00 2009-06-28 02:42:34.375 179 12736.67 74.05 55141.30 88888.00 2009-06-28 02:42:34.500 179 12736.65 74.10 55141.32 88888.00 2009-06-28 02:42:34.625 179 12736.67 74.03 55141.32 88888.00 2009-06-28 02:42:34.750 179 12736.70 74.00 55141.32 88888.00 2009-06-28 02:42:34.875 179 12736.67 74.08 55141.38 88888.00 2009-06-28 02:42:35.000 179 12736.70 74.12 55141.38 88888.00 2009-06-28 02:42:35.125 179 12736.75 74.08 55141.40 88888.00 2009-06-28 02:42:35.250 179 12736.75 74.00 55141.38 88888.00 2009-06-28 02:42:35.375 179 12736.70 74.00 55141.35 88888.00 2009-06-28 02:42:35.500 179 12736.75 74.08 55141.38 88888.00 2009-06-28 02:42:35.625 179 12736.80 74.15 55141.38 88888.00 2009-06-28 02:42:35.750 179 12736.80 74.10 55141.35 88888.00 2009-06-28 02:42:35.875 179 12736.73 74.05 55141.32 88888.00 2009-06-28 02:42:36.000 179 12736.67 74.05 55141.35 88888.00 2009-06-28 02:42:36.125 179 12736.75 74.12 55141.38 88888.00 2009-06-28 02:42:36.250 179 12736.73 74.12 55141.40 88888.00 2009-06-28 02:42:36.375 179 12736.75 74.12 55141.40 88888.00 2009-06-28 02:42:36.500 179 12736.75 74.05 55141.38 88888.00 2009-06-28 02:42:36.625 179 12736.77 74.03 55141.30 88888.00 2009-06-28 02:42:36.750 179 12736.73 74.00 55141.30 88888.00 2009-06-28 02:42:36.875 179 12736.75 74.00 55141.32 88888.00 2009-06-28 02:42:37.000 179 12736.75 74.00 55141.32 88888.00 2009-06-28 02:42:37.125 179 12736.73 74.00 55141.35 88888.00 2009-06-28 02:42:37.250 179 12736.70 74.05 55141.38 88888.00 2009-06-28 02:42:37.375 179 12736.62 74.05 55141.38 88888.00 2009-06-28 02:42:37.500 179 12736.62 74.08 55141.35 88888.00 2009-06-28 02:42:37.625 179 12736.62 74.12 55141.35 88888.00 2009-06-28 02:42:37.750 179 12736.65 74.08 55141.35 88888.00 2009-06-28 02:42:37.875 179 12736.70 74.10 55141.32 88888.00 2009-06-28 02:42:38.000 179 12736.67 74.10 55141.35 88888.00 2009-06-28 02:42:38.125 179 12736.70 74.12 55141.38 88888.00 2009-06-28 02:42:38.250 179 12736.67 74.15 55141.38 88888.00 2009-06-28 02:42:38.375 179 12736.70 74.17 55141.35 88888.00 2009-06-28 02:42:38.500 179 12736.62 74.12 55141.32 88888.00 2009-06-28 02:42:38.625 179 12736.62 74.03 55141.32 88888.00 2009-06-28 02:42:38.750 179 12736.65 74.05 55141.32 88888.00 2009-06-28 02:42:38.875 179 12736.65 74.08 55141.35 88888.00 2009-06-28 02:42:39.000 179 12736.65 74.12 55141.38 88888.00 2009-06-28 02:42:39.125 179 12736.70 74.15 55141.38 88888.00 2009-06-28 02:42:39.250 179 12736.62 74.10 55141.35 88888.00 2009-06-28 02:42:39.375 179 12736.65 74.10 55141.32 88888.00 2009-06-28 02:42:39.500 179 12736.70 74.10 55141.32 88888.00 2009-06-28 02:42:39.625 179 12736.70 74.12 55141.35 88888.00 2009-06-28 02:42:39.750 179 12736.65 74.12 55141.35 88888.00 2009-06-28 02:42:39.875 179 12736.60 74.00 55141.32 88888.00 2009-06-28 02:42:40.000 179 12736.60 74.08 55141.35 88888.00 2009-06-28 02:42:40.125 179 12736.70 74.12 55141.40 88888.00 2009-06-28 02:42:40.250 179 12736.67 74.15 55141.40 88888.00 2009-06-28 02:42:40.375 179 12736.67 74.12 55141.38 88888.00 2009-06-28 02:42:40.500 179 12736.70 74.08 55141.35 88888.00 2009-06-28 02:42:40.625 179 12736.75 74.05 55141.32 88888.00 2009-06-28 02:42:40.750 179 12736.70 74.08 55141.35 88888.00 2009-06-28 02:42:40.875 179 12736.67 74.10 55141.38 88888.00 2009-06-28 02:42:41.000 179 12736.73 74.15 55141.38 88888.00 2009-06-28 02:42:41.125 179 12736.73 74.15 55141.38 88888.00 2009-06-28 02:42:41.250 179 12736.65 74.08 55141.38 88888.00 2009-06-28 02:42:41.375 179 12736.73 74.10 55141.35 88888.00 2009-06-28 02:42:41.500 179 12736.77 74.12 55141.38 88888.00 2009-06-28 02:42:41.625 179 12736.75 74.05 55141.35 88888.00 2009-06-28 02:42:41.750 179 12736.67 74.05 55141.38 88888.00 2009-06-28 02:42:41.875 179 12736.75 74.12 55141.38 88888.00 2009-06-28 02:42:42.000 179 12736.80 74.12 55141.35 88888.00 2009-06-28 02:42:42.125 179 12736.80 74.08 55141.32 88888.00 2009-06-28 02:42:42.250 179 12736.67 74.12 55141.38 88888.00 2009-06-28 02:42:42.375 179 12736.65 74.15 55141.38 88888.00 2009-06-28 02:42:42.500 179 12736.62 74.10 55141.35 88888.00 2009-06-28 02:42:42.625 179 12736.60 74.10 55141.35 88888.00 2009-06-28 02:42:42.750 179 12736.65 74.08 55141.35 88888.00 2009-06-28 02:42:42.875 179 12736.67 74.05 55141.32 88888.00 2009-06-28 02:42:43.000 179 12736.73 74.12 55141.32 88888.00 2009-06-28 02:42:43.125 179 12736.77 74.12 55141.35 88888.00 2009-06-28 02:42:43.250 179 12736.77 74.15 55141.35 88888.00 2009-06-28 02:42:43.375 179 12736.75 74.15 55141.30 88888.00 2009-06-28 02:42:43.500 179 12736.75 74.12 55141.35 88888.00 2009-06-28 02:42:43.625 179 12736.70 74.17 55141.35 88888.00 2009-06-28 02:42:43.750 179 12736.73 74.17 55141.35 88888.00 2009-06-28 02:42:43.875 179 12736.83 74.17 55141.38 88888.00 2009-06-28 02:42:44.000 179 12736.85 74.17 55141.38 88888.00 2009-06-28 02:42:44.125 179 12736.77 74.17 55141.38 88888.00 2009-06-28 02:42:44.250 179 12736.75 74.12 55141.35 88888.00 2009-06-28 02:42:44.375 179 12736.77 74.15 55141.35 88888.00 2009-06-28 02:42:44.500 179 12736.77 74.20 55141.35 88888.00 2009-06-28 02:42:44.625 179 12736.75 74.15 55141.35 88888.00 2009-06-28 02:42:44.750 179 12736.75 74.10 55141.32 88888.00 2009-06-28 02:42:44.875 179 12736.77 74.10 55141.30 88888.00 2009-06-28 02:42:45.000 179 12736.75 74.08 55141.30 88888.00 2009-06-28 02:42:45.125 179 12736.67 74.08 55141.30 88888.00 2009-06-28 02:42:45.250 179 12736.70 74.08 55141.32 88888.00 2009-06-28 02:42:45.375 179 12736.83 74.12 55141.32 88888.00 2009-06-28 02:42:45.500 179 12736.90 74.15 55141.35 88888.00 2009-06-28 02:42:45.625 179 12736.85 74.17 55141.35 88888.00 2009-06-28 02:42:45.750 179 12736.77 74.17 55141.35 88888.00 2009-06-28 02:42:45.875 179 12736.80 74.12 55141.32 88888.00 2009-06-28 02:42:46.000 179 12736.85 74.12 55141.30 88888.00 2009-06-28 02:42:46.125 179 12736.90 74.20 55141.30 88888.00 2009-06-28 02:42:46.250 179 12736.83 74.12 55141.35 88888.00 2009-06-28 02:42:46.375 179 12736.80 74.15 55141.35 88888.00 2009-06-28 02:42:46.500 179 12736.85 74.17 55141.32 88888.00 2009-06-28 02:42:46.625 179 12736.85 74.15 55141.32 88888.00 2009-06-28 02:42:46.750 179 12736.73 74.08 55141.30 88888.00 2009-06-28 02:42:46.875 179 12736.65 74.05 55141.28 88888.00 2009-06-28 02:42:47.000 179 12736.70 74.08 55141.28 88888.00 2009-06-28 02:42:47.125 179 12736.65 74.05 55141.30 88888.00 2009-06-28 02:42:47.250 179 12736.60 74.05 55141.30 88888.00 2009-06-28 02:42:47.375 179 12736.60 74.08 55141.30 88888.00 2009-06-28 02:42:47.500 179 12736.60 74.08 55141.28 88888.00 2009-06-28 02:42:47.625 179 12736.62 74.05 55141.28 88888.00 2009-06-28 02:42:47.750 179 12736.67 74.15 55141.32 88888.00 2009-06-28 02:42:47.875 179 12736.73 74.15 55141.32 88888.00 2009-06-28 02:42:48.000 179 12736.77 74.12 55141.32 88888.00 2009-06-28 02:42:48.125 179 12736.77 74.17 55141.32 88888.00 2009-06-28 02:42:48.250 179 12736.77 74.15 55141.35 88888.00 2009-06-28 02:42:48.375 179 12736.80 74.15 55141.32 88888.00 2009-06-28 02:42:48.500 179 12736.77 74.08 55141.30 88888.00 2009-06-28 02:42:48.625 179 12736.73 74.05 55141.30 88888.00 2009-06-28 02:42:48.750 179 12736.77 74.10 55141.30 88888.00 2009-06-28 02:42:48.875 179 12736.77 74.15 55141.32 88888.00 2009-06-28 02:42:49.000 179 12736.75 74.15 55141.30 88888.00 2009-06-28 02:42:49.125 179 12736.75 74.12 55141.30 88888.00 2009-06-28 02:42:49.250 179 12736.73 74.12 55141.30 88888.00 2009-06-28 02:42:49.375 179 12736.75 74.15 55141.32 88888.00 2009-06-28 02:42:49.500 179 12736.75 74.12 55141.30 88888.00 2009-06-28 02:42:49.625 179 12736.80 74.17 55141.32 88888.00 2009-06-28 02:42:49.750 179 12736.77 74.12 55141.30 88888.00 2009-06-28 02:42:49.875 179 12736.73 74.12 55141.30 88888.00 2009-06-28 02:42:50.000 179 12736.75 74.15 55141.30 88888.00 2009-06-28 02:42:50.125 179 12736.75 74.15 55141.32 88888.00 2009-06-28 02:42:50.250 179 12736.73 74.15 55141.32 88888.00 2009-06-28 02:42:50.375 179 12736.75 74.20 55141.35 88888.00 2009-06-28 02:42:50.500 179 12736.80 74.20 55141.38 88888.00 2009-06-28 02:42:50.625 179 12736.77 74.15 55141.35 88888.00 2009-06-28 02:42:50.750 179 12736.77 74.20 55141.38 88888.00 2009-06-28 02:42:50.875 179 12736.77 74.25 55141.38 88888.00 2009-06-28 02:42:51.000 179 12736.75 74.20 55141.32 88888.00 2009-06-28 02:42:51.125 179 12736.70 74.17 55141.32 88888.00 2009-06-28 02:42:51.250 179 12736.73 74.20 55141.35 88888.00 2009-06-28 02:42:51.375 179 12736.85 74.20 55141.38 88888.00 2009-06-28 02:42:51.500 179 12736.85 74.17 55141.32 88888.00 2009-06-28 02:42:51.625 179 12736.80 74.12 55141.32 88888.00 2009-06-28 02:42:51.750 179 12736.80 74.20 55141.35 88888.00 2009-06-28 02:42:51.875 179 12736.80 74.25 55141.38 88888.00 2009-06-28 02:42:52.000 179 12736.75 74.28 55141.35 88888.00 2009-06-28 02:42:52.125 179 12736.75 74.25 55141.32 88888.00 2009-06-28 02:42:52.250 179 12736.83 74.20 55141.35 88888.00 2009-06-28 02:42:52.375 179 12736.80 74.12 55141.32 88888.00 2009-06-28 02:42:52.500 179 12736.83 74.17 55141.35 88888.00 2009-06-28 02:42:52.625 179 12736.77 74.25 55141.35 88888.00 2009-06-28 02:42:52.750 179 12736.65 74.20 55141.32 88888.00 2009-06-28 02:42:52.875 179 12736.65 74.10 55141.30 88888.00 2009-06-28 02:42:53.000 179 12736.67 74.10 55141.30 88888.00 2009-06-28 02:42:53.125 179 12736.67 74.15 55141.32 88888.00 2009-06-28 02:42:53.250 179 12736.67 74.20 55141.30 88888.00 2009-06-28 02:42:53.375 179 12736.73 74.20 55141.32 88888.00 2009-06-28 02:42:53.500 179 12736.75 74.20 55141.32 88888.00 2009-06-28 02:42:53.625 179 12736.77 74.30 55141.35 88888.00 2009-06-28 02:42:53.750 179 12736.75 74.28 55141.35 88888.00 2009-06-28 02:42:53.875 179 12736.70 74.28 55141.35 88888.00 2009-06-28 02:42:54.000 179 12736.75 74.25 55141.32 88888.00 2009-06-28 02:42:54.125 179 12736.73 74.25 55141.30 88888.00 2009-06-28 02:42:54.250 179 12736.67 74.28 55141.28 88888.00 2009-06-28 02:42:54.375 179 12736.62 74.22 55141.25 88888.00 2009-06-28 02:42:54.500 179 12736.65 74.17 55141.28 88888.00 2009-06-28 02:42:54.625 179 12736.70 74.17 55141.30 88888.00 2009-06-28 02:42:54.750 179 12736.73 74.20 55141.30 88888.00 2009-06-28 02:42:54.875 179 12736.80 74.25 55141.28 88888.00 2009-06-28 02:42:55.000 179 12736.80 74.22 55141.30 88888.00 2009-06-28 02:42:55.125 179 12736.80 74.25 55141.35 88888.00 2009-06-28 02:42:55.250 179 12736.70 74.25 55141.32 88888.00 2009-06-28 02:42:55.375 179 12736.67 74.20 55141.32 88888.00 2009-06-28 02:42:55.500 179 12736.67 74.22 55141.30 88888.00 2009-06-28 02:42:55.625 179 12736.65 74.20 55141.30 88888.00 2009-06-28 02:42:55.750 179 12736.70 74.20 55141.28 88888.00 2009-06-28 02:42:55.875 179 12736.73 74.20 55141.30 88888.00 2009-06-28 02:42:56.000 179 12736.75 74.22 55141.28 88888.00 2009-06-28 02:42:56.125 179 12736.67 74.22 55141.32 88888.00 2009-06-28 02:42:56.250 179 12736.67 74.22 55141.30 88888.00 2009-06-28 02:42:56.375 179 12736.75 74.25 55141.30 88888.00 2009-06-28 02:42:56.500 179 12736.73 74.20 55141.28 88888.00 2009-06-28 02:42:56.625 179 12736.73 74.20 55141.30 88888.00 2009-06-28 02:42:56.750 179 12736.70 74.15 55141.30 88888.00 2009-06-28 02:42:56.875 179 12736.73 74.17 55141.32 88888.00 2009-06-28 02:42:57.000 179 12736.80 74.22 55141.30 88888.00 2009-06-28 02:42:57.125 179 12736.85 74.22 55141.32 88888.00 2009-06-28 02:42:57.250 179 12736.75 74.20 55141.38 88888.00 2009-06-28 02:42:57.375 179 12736.70 74.20 55141.35 88888.00 2009-06-28 02:42:57.500 179 12736.65 74.20 55141.32 88888.00 2009-06-28 02:42:57.625 179 12736.67 74.22 55141.32 88888.00 2009-06-28 02:42:57.750 179 12736.77 74.25 55141.35 88888.00 2009-06-28 02:42:57.875 179 12736.80 74.25 55141.32 88888.00 2009-06-28 02:42:58.000 179 12736.77 74.20 55141.30 88888.00 2009-06-28 02:42:58.125 179 12736.77 74.28 55141.30 88888.00 2009-06-28 02:42:58.250 179 12736.73 74.22 55141.32 88888.00 2009-06-28 02:42:58.375 179 12736.77 74.25 55141.32 88888.00 2009-06-28 02:42:58.500 179 12736.77 74.22 55141.32 88888.00 2009-06-28 02:42:58.625 179 12736.73 74.17 55141.28 88888.00 2009-06-28 02:42:58.750 179 12736.70 74.17 55141.30 88888.00 2009-06-28 02:42:58.875 179 12736.67 74.17 55141.30 88888.00 2009-06-28 02:42:59.000 179 12736.67 74.20 55141.30 88888.00 2009-06-28 02:42:59.125 179 12736.73 74.25 55141.32 88888.00 2009-06-28 02:42:59.250 179 12736.75 74.22 55141.35 88888.00 2009-06-28 02:42:59.375 179 12736.75 74.25 55141.35 88888.00 2009-06-28 02:42:59.500 179 12736.75 74.25 55141.35 88888.00 2009-06-28 02:42:59.625 179 12736.73 74.25 55141.30 88888.00 2009-06-28 02:42:59.750 179 12736.67 74.17 55141.32 88888.00 2009-06-28 02:42:59.875 179 12736.73 74.22 55141.30 88888.00 2009-06-28 02:43:00.000 179 12736.80 74.25 55141.30 88888.00 2009-06-28 02:43:00.125 179 12736.75 74.25 55141.30 88888.00 2009-06-28 02:43:00.250 179 12736.70 74.20 55141.30 88888.00 2009-06-28 02:43:00.375 179 12736.67 74.17 55141.30 88888.00 2009-06-28 02:43:00.500 179 12736.65 74.20 55141.30 88888.00 2009-06-28 02:43:00.625 179 12736.70 74.28 55141.35 88888.00 2009-06-28 02:43:00.750 179 12736.67 74.20 55141.35 88888.00 2009-06-28 02:43:00.875 179 12736.60 74.12 55141.32 88888.00 2009-06-28 02:43:01.000 179 12736.60 74.15 55141.32 88888.00 2009-06-28 02:43:01.125 179 12736.70 74.25 55141.38 88888.00 2009-06-28 02:43:01.250 179 12736.73 74.22 55141.35 88888.00 2009-06-28 02:43:01.375 179 12736.73 74.22 55141.32 88888.00 2009-06-28 02:43:01.500 179 12736.65 74.17 55141.32 88888.00 2009-06-28 02:43:01.625 179 12736.73 74.20 55141.32 88888.00 2009-06-28 02:43:01.750 179 12736.77 74.22 55141.32 88888.00 2009-06-28 02:43:01.875 179 12736.77 74.25 55141.32 88888.00 2009-06-28 02:43:02.000 179 12736.65 74.17 55141.28 88888.00 2009-06-28 02:43:02.125 179 12736.62 74.20 55141.30 88888.00 2009-06-28 02:43:02.250 179 12736.67 74.22 55141.32 88888.00 2009-06-28 02:43:02.375 179 12736.70 74.20 55141.30 88888.00 2009-06-28 02:43:02.500 179 12736.70 74.20 55141.30 88888.00 2009-06-28 02:43:02.625 179 12736.67 74.22 55141.30 88888.00 2009-06-28 02:43:02.750 179 12736.73 74.28 55141.32 88888.00 2009-06-28 02:43:02.875 179 12736.73 74.28 55141.30 88888.00 2009-06-28 02:43:03.000 179 12736.70 74.20 55141.28 88888.00 2009-06-28 02:43:03.125 179 12736.77 74.22 55141.28 88888.00 2009-06-28 02:43:03.250 179 12736.85 74.22 55141.30 88888.00 2009-06-28 02:43:03.375 179 12736.83 74.22 55141.30 88888.00 2009-06-28 02:43:03.500 179 12736.80 74.22 55141.30 88888.00 2009-06-28 02:43:03.625 179 12736.75 74.17 55141.28 88888.00 2009-06-28 02:43:03.750 179 12736.75 74.17 55141.30 88888.00 2009-06-28 02:43:03.875 179 12736.75 74.22 55141.32 88888.00 2009-06-28 02:43:04.000 179 12736.73 74.20 55141.35 88888.00 2009-06-28 02:43:04.125 179 12736.70 74.20 55141.32 88888.00 2009-06-28 02:43:04.250 179 12736.70 74.17 55141.32 88888.00 2009-06-28 02:43:04.375 179 12736.77 74.28 55141.35 88888.00 2009-06-28 02:43:04.500 179 12736.77 74.28 55141.32 88888.00 2009-06-28 02:43:04.625 179 12736.73 74.25 55141.32 88888.00 2009-06-28 02:43:04.750 179 12736.73 74.28 55141.32 88888.00 2009-06-28 02:43:04.875 179 12736.67 74.22 55141.30 88888.00 2009-06-28 02:43:05.000 179 12736.67 74.20 55141.30 88888.00 2009-06-28 02:43:05.125 179 12736.80 74.25 55141.32 88888.00 2009-06-28 02:43:05.250 179 12736.75 74.20 55141.30 88888.00 2009-06-28 02:43:05.375 179 12736.62 74.17 55141.30 88888.00 2009-06-28 02:43:05.500 179 12736.58 74.20 55141.30 88888.00 2009-06-28 02:43:05.625 179 12736.62 74.20 55141.32 88888.00 2009-06-28 02:43:05.750 179 12736.65 74.17 55141.32 88888.00 2009-06-28 02:43:05.875 179 12736.67 74.20 55141.30 88888.00 2009-06-28 02:43:06.000 179 12736.65 74.20 55141.28 88888.00 2009-06-28 02:43:06.125 179 12736.67 74.20 55141.30 88888.00 2009-06-28 02:43:06.250 179 12736.65 74.22 55141.35 88888.00 2009-06-28 02:43:06.375 179 12736.65 74.22 55141.30 88888.00 2009-06-28 02:43:06.500 179 12736.70 74.28 55141.28 88888.00 2009-06-28 02:43:06.625 179 12736.67 74.28 55141.30 88888.00 2009-06-28 02:43:06.750 179 12736.70 74.22 55141.32 88888.00 2009-06-28 02:43:06.875 179 12736.73 74.22 55141.32 88888.00 2009-06-28 02:43:07.000 179 12736.65 74.17 55141.30 88888.00 2009-06-28 02:43:07.125 179 12736.55 74.17 55141.30 88888.00 2009-06-28 02:43:07.250 179 12736.62 74.20 55141.32 88888.00 2009-06-28 02:43:07.375 179 12736.73 74.28 55141.32 88888.00 2009-06-28 02:43:07.500 179 12736.75 74.30 55141.32 88888.00 2009-06-28 02:43:07.625 179 12736.65 74.25 55141.30 88888.00 2009-06-28 02:43:07.750 179 12736.55 74.17 55141.30 88888.00 2009-06-28 02:43:07.875 179 12736.52 74.22 55141.30 88888.00 2009-06-28 02:43:08.000 179 12736.55 74.20 55141.25 88888.00 2009-06-28 02:43:08.125 179 12736.55 74.22 55141.28 88888.00 2009-06-28 02:43:08.250 179 12736.67 74.25 55141.30 88888.00 2009-06-28 02:43:08.375 179 12736.62 74.20 55141.30 88888.00 2009-06-28 02:43:08.500 179 12736.60 74.22 55141.30 88888.00 2009-06-28 02:43:08.625 179 12736.62 74.25 55141.30 88888.00 2009-06-28 02:43:08.750 179 12736.60 74.25 55141.28 88888.00 2009-06-28 02:43:08.875 179 12736.60 74.28 55141.28 88888.00 2009-06-28 02:43:09.000 179 12736.60 74.28 55141.30 88888.00 2009-06-28 02:43:09.125 179 12736.62 74.30 55141.30 88888.00 2009-06-28 02:43:09.250 179 12736.58 74.30 55141.30 88888.00 2009-06-28 02:43:09.375 179 12736.58 74.30 55141.30 88888.00 2009-06-28 02:43:09.500 179 12736.58 74.35 55141.30 88888.00 2009-06-28 02:43:09.625 179 12736.60 74.38 55141.30 88888.00 2009-06-28 02:43:09.750 179 12736.58 74.25 55141.25 88888.00 2009-06-28 02:43:09.875 179 12736.58 74.20 55141.25 88888.00 2009-06-28 02:43:10.000 179 12736.67 74.22 55141.28 88888.00 2009-06-28 02:43:10.125 179 12736.70 74.33 55141.32 88888.00 2009-06-28 02:43:10.250 179 12736.65 74.30 55141.30 88888.00 2009-06-28 02:43:10.375 179 12736.65 74.30 55141.25 88888.00 2009-06-28 02:43:10.500 179 12736.60 74.28 55141.28 88888.00 2009-06-28 02:43:10.625 179 12736.62 74.28 55141.30 88888.00 2009-06-28 02:43:10.750 179 12736.65 74.28 55141.28 88888.00 2009-06-28 02:43:10.875 179 12736.65 74.22 55141.28 88888.00 2009-06-28 02:43:11.000 179 12736.70 74.30 55141.30 88888.00 2009-06-28 02:43:11.125 179 12736.65 74.25 55141.28 88888.00 2009-06-28 02:43:11.250 179 12736.52 74.20 55141.28 88888.00 2009-06-28 02:43:11.375 179 12736.58 74.22 55141.28 88888.00 2009-06-28 02:43:11.500 179 12736.65 74.30 55141.30 88888.00 2009-06-28 02:43:11.625 179 12736.65 74.35 55141.30 88888.00 2009-06-28 02:43:11.750 179 12736.65 74.30 55141.28 88888.00 2009-06-28 02:43:11.875 179 12736.73 74.28 55141.28 88888.00 2009-06-28 02:43:12.000 179 12736.65 74.17 55141.25 88888.00 2009-06-28 02:43:12.125 179 12736.62 74.20 55141.25 88888.00 2009-06-28 02:43:12.250 179 12736.52 74.20 55141.28 88888.00 2009-06-28 02:43:12.375 179 12736.55 74.25 55141.25 88888.00 2009-06-28 02:43:12.500 179 12736.62 74.28 55141.28 88888.00 2009-06-28 02:43:12.625 179 12736.65 74.28 55141.28 88888.00 2009-06-28 02:43:12.750 179 12736.70 74.38 55141.32 88888.00 2009-06-28 02:43:12.875 179 12736.70 74.30 55141.30 88888.00 2009-06-28 02:43:13.000 179 12736.67 74.25 55141.28 88888.00 2009-06-28 02:43:13.125 179 12736.62 74.25 55141.25 88888.00 2009-06-28 02:43:13.250 179 12736.65 74.30 55141.30 88888.00 2009-06-28 02:43:13.375 179 12736.75 74.33 55141.28 88888.00 2009-06-28 02:43:13.500 179 12736.70 74.25 55141.28 88888.00 2009-06-28 02:43:13.625 179 12736.67 74.28 55141.25 88888.00 2009-06-28 02:43:13.750 179 12736.75 74.30 55141.25 88888.00 2009-06-28 02:43:13.875 179 12736.73 74.30 55141.25 88888.00 2009-06-28 02:43:14.000 179 12736.77 74.38 55141.28 88888.00 2009-06-28 02:43:14.125 179 12736.70 74.30 55141.30 88888.00 2009-06-28 02:43:14.250 179 12736.62 74.25 55141.30 88888.00 2009-06-28 02:43:14.375 179 12736.60 74.20 55141.22 88888.00 2009-06-28 02:43:14.500 179 12736.62 74.15 55141.22 88888.00 2009-06-28 02:43:14.625 179 12736.60 74.22 55141.25 88888.00 2009-06-28 02:43:14.750 179 12736.58 74.28 55141.25 88888.00 2009-06-28 02:43:14.875 179 12736.55 74.20 55141.22 88888.00 2009-06-28 02:43:15.000 179 12736.55 74.20 55141.20 88888.00 2009-06-28 02:43:15.125 179 12736.58 74.22 55141.22 88888.00 2009-06-28 02:43:15.250 179 12736.62 74.28 55141.25 88888.00 2009-06-28 02:43:15.375 179 12736.67 74.33 55141.28 88888.00 2009-06-28 02:43:15.500 179 12736.65 74.33 55141.28 88888.00 2009-06-28 02:43:15.625 179 12736.67 74.33 55141.28 88888.00 2009-06-28 02:43:15.750 179 12736.60 74.22 55141.25 88888.00 2009-06-28 02:43:15.875 179 12736.65 74.25 55141.25 88888.00 2009-06-28 02:43:16.000 179 12736.65 74.22 55141.25 88888.00 2009-06-28 02:43:16.125 179 12736.62 74.25 55141.25 88888.00 2009-06-28 02:43:16.250 179 12736.60 74.28 55141.28 88888.00 2009-06-28 02:43:16.375 179 12736.58 74.28 55141.28 88888.00 2009-06-28 02:43:16.500 179 12736.58 74.25 55141.25 88888.00 2009-06-28 02:43:16.625 179 12736.48 74.20 55141.22 88888.00 2009-06-28 02:43:16.750 179 12736.48 74.28 55141.25 88888.00 2009-06-28 02:43:16.875 179 12736.52 74.30 55141.25 88888.00 2009-06-28 02:43:17.000 179 12736.58 74.25 55141.28 88888.00 2009-06-28 02:43:17.125 179 12736.62 74.28 55141.28 88888.00 2009-06-28 02:43:17.250 179 12736.58 74.28 55141.25 88888.00 2009-06-28 02:43:17.375 179 12736.58 74.25 55141.20 88888.00 2009-06-28 02:43:17.500 179 12736.58 74.30 55141.22 88888.00 2009-06-28 02:43:17.625 179 12736.65 74.35 55141.25 88888.00 2009-06-28 02:43:17.750 179 12736.62 74.33 55141.25 88888.00 2009-06-28 02:43:17.875 179 12736.65 74.38 55141.28 88888.00 2009-06-28 02:43:18.000 179 12736.60 74.33 55141.28 88888.00 2009-06-28 02:43:18.125 179 12736.52 74.30 55141.28 88888.00 2009-06-28 02:43:18.250 179 12736.50 74.30 55141.30 88888.00 2009-06-28 02:43:18.375 179 12736.52 74.30 55141.28 88888.00 2009-06-28 02:43:18.500 179 12736.52 74.30 55141.28 88888.00 2009-06-28 02:43:18.625 179 12736.48 74.25 55141.28 88888.00 2009-06-28 02:43:18.750 179 12736.50 74.30 55141.30 88888.00 2009-06-28 02:43:18.875 179 12736.52 74.35 55141.30 88888.00 2009-06-28 02:43:19.000 179 12736.62 74.30 55141.28 88888.00 2009-06-28 02:43:19.125 179 12736.58 74.25 55141.25 88888.00 2009-06-28 02:43:19.250 179 12736.55 74.25 55141.28 88888.00 2009-06-28 02:43:19.375 179 12736.55 74.33 55141.28 88888.00 2009-06-28 02:43:19.500 179 12736.50 74.33 55141.28 88888.00 2009-06-28 02:43:19.625 179 12736.50 74.30 55141.28 88888.00 2009-06-28 02:43:19.750 179 12736.55 74.33 55141.30 88888.00 2009-06-28 02:43:19.875 179 12736.55 74.30 55141.30 88888.00 2009-06-28 02:43:20.000 179 12736.60 74.35 55141.28 88888.00 2009-06-28 02:43:20.125 179 12736.60 74.35 55141.25 88888.00 2009-06-28 02:43:20.250 179 12736.52 74.28 55141.28 88888.00 2009-06-28 02:43:20.375 179 12736.48 74.28 55141.25 88888.00 2009-06-28 02:43:20.500 179 12736.50 74.33 55141.28 88888.00 2009-06-28 02:43:20.625 179 12736.58 74.33 55141.22 88888.00 2009-06-28 02:43:20.750 179 12736.58 74.25 55141.20 88888.00 2009-06-28 02:43:20.875 179 12736.48 74.25 55141.18 88888.00 2009-06-28 02:43:21.000 179 12736.52 74.33 55141.20 88888.00 2009-06-28 02:43:21.125 179 12736.55 74.25 55141.20 88888.00 2009-06-28 02:43:21.250 179 12736.52 74.22 55141.22 88888.00 2009-06-28 02:43:21.375 179 12736.58 74.25 55141.20 88888.00 2009-06-28 02:43:21.500 179 12736.52 74.22 55141.20 88888.00 2009-06-28 02:43:21.625 179 12736.55 74.30 55141.22 88888.00 2009-06-28 02:43:21.750 179 12736.60 74.38 55141.28 88888.00 2009-06-28 02:43:21.875 179 12736.55 74.38 55141.28 88888.00 2009-06-28 02:43:22.000 179 12736.50 74.28 55141.22 88888.00 2009-06-28 02:43:22.125 179 12736.52 74.33 55141.25 88888.00 2009-06-28 02:43:22.250 179 12736.55 74.33 55141.22 88888.00 2009-06-28 02:43:22.375 179 12736.60 74.25 55141.20 88888.00 2009-06-28 02:43:22.500 179 12736.62 74.25 55141.18 88888.00 2009-06-28 02:43:22.625 179 12736.58 74.28 55141.20 88888.00 2009-06-28 02:43:22.750 179 12736.65 74.35 55141.25 88888.00 2009-06-28 02:43:22.875 179 12736.60 74.35 55141.20 88888.00 2009-06-28 02:43:23.000 179 12736.60 74.35 55141.22 88888.00 2009-06-28 02:43:23.125 179 12736.62 74.30 55141.20 88888.00 2009-06-28 02:43:23.250 179 12736.60 74.33 55141.22 88888.00 2009-06-28 02:43:23.375 179 12736.62 74.33 55141.22 88888.00 2009-06-28 02:43:23.500 179 12736.58 74.25 55141.20 88888.00 2009-06-28 02:43:23.625 179 12736.55 74.28 55141.18 88888.00 2009-06-28 02:43:23.750 179 12736.58 74.30 55141.18 88888.00 2009-06-28 02:43:23.875 179 12736.65 74.35 55141.22 88888.00 2009-06-28 02:43:24.000 179 12736.60 74.30 55141.20 88888.00 2009-06-28 02:43:24.125 179 12736.58 74.28 55141.18 88888.00 2009-06-28 02:43:24.250 179 12736.58 74.30 55141.20 88888.00 2009-06-28 02:43:24.375 179 12736.65 74.33 55141.22 88888.00 2009-06-28 02:43:24.500 179 12736.62 74.35 55141.25 88888.00 2009-06-28 02:43:24.625 179 12736.62 74.33 55141.22 88888.00 2009-06-28 02:43:24.750 179 12736.65 74.33 55141.22 88888.00 2009-06-28 02:43:24.875 179 12736.62 74.28 55141.18 88888.00 2009-06-28 02:43:25.000 179 12736.62 74.28 55141.18 88888.00 2009-06-28 02:43:25.125 179 12736.65 74.30 55141.20 88888.00 2009-06-28 02:43:25.250 179 12736.70 74.33 55141.25 88888.00 2009-06-28 02:43:25.375 179 12736.73 74.35 55141.25 88888.00 2009-06-28 02:43:25.500 179 12736.70 74.38 55141.28 88888.00 2009-06-28 02:43:25.625 179 12736.67 74.35 55141.22 88888.00 2009-06-28 02:43:25.750 179 12736.67 74.35 55141.25 88888.00 2009-06-28 02:43:25.875 179 12736.75 74.40 55141.25 88888.00 2009-06-28 02:43:26.000 179 12736.70 74.38 55141.22 88888.00 2009-06-28 02:43:26.125 179 12736.67 74.35 55141.22 88888.00 2009-06-28 02:43:26.250 179 12736.70 74.35 55141.25 88888.00 2009-06-28 02:43:26.375 179 12736.75 74.35 55141.25 88888.00 2009-06-28 02:43:26.500 179 12736.70 74.38 55141.22 88888.00 2009-06-28 02:43:26.625 179 12736.65 74.38 55141.20 88888.00 2009-06-28 02:43:26.750 179 12736.75 74.40 55141.20 88888.00 2009-06-28 02:43:26.875 179 12736.75 74.35 55141.20 88888.00 2009-06-28 02:43:27.000 179 12736.73 74.33 55141.20 88888.00 2009-06-28 02:43:27.125 179 12736.62 74.30 55141.20 88888.00 2009-06-28 02:43:27.250 179 12736.60 74.30 55141.22 88888.00 2009-06-28 02:43:27.375 179 12736.62 74.35 55141.20 88888.00 2009-06-28 02:43:27.500 179 12736.62 74.35 55141.18 88888.00 2009-06-28 02:43:27.625 179 12736.67 74.38 55141.22 88888.00 2009-06-28 02:43:27.750 179 12736.67 74.30 55141.18 88888.00 2009-06-28 02:43:27.875 179 12736.73 74.33 55141.20 88888.00 2009-06-28 02:43:28.000 179 12736.67 74.33 55141.20 88888.00 2009-06-28 02:43:28.125 179 12736.60 74.35 55141.20 88888.00 2009-06-28 02:43:28.250 179 12736.58 74.28 55141.18 88888.00 2009-06-28 02:43:28.375 179 12736.67 74.35 55141.22 88888.00 2009-06-28 02:43:28.500 179 12736.65 74.33 55141.20 88888.00 2009-06-28 02:43:28.625 179 12736.65 74.35 55141.22 88888.00 2009-06-28 02:43:28.750 179 12736.65 74.35 55141.22 88888.00 2009-06-28 02:43:28.875 179 12736.67 74.30 55141.20 88888.00 2009-06-28 02:43:29.000 179 12736.73 74.30 55141.22 88888.00 2009-06-28 02:43:29.125 179 12736.75 74.38 55141.25 88888.00 2009-06-28 02:43:29.250 179 12736.75 74.33 55141.20 88888.00 2009-06-28 02:43:29.375 179 12736.65 74.22 55141.18 88888.00 2009-06-28 02:43:29.500 179 12736.65 74.30 55141.22 88888.00 2009-06-28 02:43:29.625 179 12736.73 74.38 55141.25 88888.00 2009-06-28 02:43:29.750 179 12736.75 74.40 55141.25 88888.00 2009-06-28 02:43:29.875 179 12736.67 74.33 55141.20 88888.00 2009-06-28 02:43:30.000 179 12736.67 74.33 55141.20 88888.00 2009-06-28 02:43:30.125 179 12736.73 74.40 55141.20 88888.00 2009-06-28 02:43:30.250 179 12736.60 74.35 55141.20 88888.00 2009-06-28 02:43:30.375 179 12736.67 74.33 55141.20 88888.00 2009-06-28 02:43:30.500 179 12736.77 74.40 55141.22 88888.00 2009-06-28 02:43:30.625 179 12736.77 74.42 55141.20 88888.00 2009-06-28 02:43:30.750 179 12736.67 74.40 55141.20 88888.00 2009-06-28 02:43:30.875 179 12736.62 74.30 55141.18 88888.00 2009-06-28 02:43:31.000 179 12736.62 74.30 55141.20 88888.00 2009-06-28 02:43:31.125 179 12736.65 74.38 55141.22 88888.00 2009-06-28 02:43:31.250 179 12736.70 74.40 55141.25 88888.00 2009-06-28 02:43:31.375 179 12736.67 74.40 55141.22 88888.00 2009-06-28 02:43:31.500 179 12736.62 74.33 55141.22 88888.00 2009-06-28 02:43:31.625 179 12736.62 74.35 55141.25 88888.00 2009-06-28 02:43:31.750 179 12736.70 74.35 55141.22 88888.00 2009-06-28 02:43:31.875 179 12736.73 74.35 55141.22 88888.00 2009-06-28 02:43:32.000 179 12736.75 74.35 55141.22 88888.00 2009-06-28 02:43:32.125 179 12736.83 74.40 55141.25 88888.00 2009-06-28 02:43:32.250 179 12736.73 74.33 55141.22 88888.00 2009-06-28 02:43:32.375 179 12736.65 74.30 55141.20 88888.00 2009-06-28 02:43:32.500 179 12736.70 74.33 55141.22 88888.00 2009-06-28 02:43:32.625 179 12736.77 74.38 55141.28 88888.00 2009-06-28 02:43:32.750 179 12736.67 74.35 55141.25 88888.00 2009-06-28 02:43:32.875 179 12736.60 74.30 55141.18 88888.00 2009-06-28 02:43:33.000 179 12736.65 74.33 55141.20 88888.00 2009-06-28 02:43:33.125 179 12736.65 74.35 55141.22 88888.00 2009-06-28 02:43:33.250 179 12736.60 74.33 55141.25 88888.00 2009-06-28 02:43:33.375 179 12736.65 74.35 55141.25 88888.00 2009-06-28 02:43:33.500 179 12736.67 74.38 55141.25 88888.00 2009-06-28 02:43:33.625 179 12736.62 74.33 55141.22 88888.00 2009-06-28 02:43:33.750 179 12736.62 74.35 55141.25 88888.00 2009-06-28 02:43:33.875 179 12736.62 74.38 55141.25 88888.00 2009-06-28 02:43:34.000 179 12736.67 74.38 55141.22 88888.00 2009-06-28 02:43:34.125 179 12736.73 74.33 55141.20 88888.00 2009-06-28 02:43:34.250 179 12736.70 74.30 55141.20 88888.00 2009-06-28 02:43:34.375 179 12736.73 74.35 55141.22 88888.00 2009-06-28 02:43:34.500 179 12736.77 74.40 55141.22 88888.00 2009-06-28 02:43:34.625 179 12736.75 74.40 55141.25 88888.00 2009-06-28 02:43:34.750 179 12736.73 74.38 55141.25 88888.00 2009-06-28 02:43:34.875 179 12736.73 74.33 55141.25 88888.00 2009-06-28 02:43:35.000 179 12736.73 74.33 55141.22 88888.00 2009-06-28 02:43:35.125 179 12736.70 74.38 55141.22 88888.00 2009-06-28 02:43:35.250 179 12736.60 74.33 55141.25 88888.00 2009-06-28 02:43:35.375 179 12736.65 74.35 55141.25 88888.00 2009-06-28 02:43:35.500 179 12736.65 74.33 55141.20 88888.00 2009-06-28 02:43:35.625 179 12736.67 74.35 55141.22 88888.00 2009-06-28 02:43:35.750 179 12736.75 74.35 55141.22 88888.00 2009-06-28 02:43:35.875 179 12736.77 74.33 55141.22 88888.00 2009-06-28 02:43:36.000 179 12736.77 74.38 55141.22 88888.00 2009-06-28 02:43:36.125 179 12736.73 74.40 55141.22 88888.00 2009-06-28 02:43:36.250 179 12736.73 74.38 55141.22 88888.00 2009-06-28 02:43:36.375 179 12736.85 74.40 55141.25 88888.00 2009-06-28 02:43:36.500 179 12736.88 74.42 55141.25 88888.00 2009-06-28 02:43:36.625 179 12736.80 74.38 55141.25 88888.00 2009-06-28 02:43:36.750 179 12736.67 74.35 55141.22 88888.00 2009-06-28 02:43:36.875 179 12736.62 74.33 55141.20 88888.00 2009-06-28 02:43:37.000 179 12736.73 74.30 55141.22 88888.00 2009-06-28 02:43:37.125 179 12736.80 74.35 55141.25 88888.00 2009-06-28 02:43:37.250 179 12736.73 74.35 55141.22 88888.00 2009-06-28 02:43:37.375 179 12736.75 74.40 55141.22 88888.00 2009-06-28 02:43:37.500 179 12736.73 74.38 55141.22 88888.00 2009-06-28 02:43:37.625 179 12736.70 74.40 55141.22 88888.00 2009-06-28 02:43:37.750 179 12736.75 74.33 55141.20 88888.00 2009-06-28 02:43:37.875 179 12736.73 74.33 55141.22 88888.00 2009-06-28 02:43:38.000 179 12736.75 74.40 55141.22 88888.00 2009-06-28 02:43:38.125 179 12736.80 74.42 55141.25 88888.00 2009-06-28 02:43:38.250 179 12736.73 74.30 55141.22 88888.00 2009-06-28 02:43:38.375 179 12736.65 74.38 55141.25 88888.00 2009-06-28 02:43:38.500 179 12736.75 74.38 55141.22 88888.00 2009-06-28 02:43:38.625 179 12736.70 74.33 55141.22 88888.00 2009-06-28 02:43:38.750 179 12736.65 74.30 55141.22 88888.00 2009-06-28 02:43:38.875 179 12736.62 74.33 55141.20 88888.00 2009-06-28 02:43:39.000 179 12736.62 74.35 55141.20 88888.00 2009-06-28 02:43:39.125 179 12736.62 74.33 55141.20 88888.00 2009-06-28 02:43:39.250 179 12736.62 74.30 55141.22 88888.00 2009-06-28 02:43:39.375 179 12736.67 74.38 55141.20 88888.00 2009-06-28 02:43:39.500 179 12736.65 74.38 55141.22 88888.00 2009-06-28 02:43:39.625 179 12736.70 74.38 55141.22 88888.00 2009-06-28 02:43:39.750 179 12736.70 74.33 55141.20 88888.00 2009-06-28 02:43:39.875 179 12736.67 74.33 55141.22 88888.00 2009-06-28 02:43:40.000 179 12736.70 74.42 55141.28 88888.00 2009-06-28 02:43:40.125 179 12736.67 74.42 55141.28 88888.00 2009-06-28 02:43:40.250 179 12736.70 74.40 55141.28 88888.00 2009-06-28 02:43:40.375 179 12736.73 74.40 55141.25 88888.00 2009-06-28 02:43:40.500 179 12736.70 74.38 55141.28 88888.00 2009-06-28 02:43:40.625 179 12736.73 74.38 55141.25 88888.00 2009-06-28 02:43:40.750 179 12736.70 74.30 55141.22 88888.00 2009-06-28 02:43:40.875 179 12736.62 74.30 55141.20 88888.00 2009-06-28 02:43:41.000 179 12736.67 74.38 55141.22 88888.00 2009-06-28 02:43:41.125 179 12736.75 74.42 55141.25 88888.00 2009-06-28 02:43:41.250 179 12736.83 74.40 55141.25 88888.00 2009-06-28 02:43:41.375 179 12736.77 74.38 55141.25 88888.00 2009-06-28 02:43:41.500 179 12736.65 74.33 55141.18 88888.00 2009-06-28 02:43:41.625 179 12736.67 74.35 55141.18 88888.00 2009-06-28 02:43:41.750 179 12736.73 74.45 55141.25 88888.00 2009-06-28 02:43:41.875 179 12736.67 74.45 55141.22 88888.00 2009-06-28 02:43:42.000 179 12736.73 74.38 55141.22 88888.00 2009-06-28 02:43:42.125 179 12736.73 74.35 55141.22 88888.00 2009-06-28 02:43:42.250 179 12736.73 74.35 55141.20 88888.00 2009-06-28 02:43:42.375 179 12736.75 74.38 55141.20 88888.00 2009-06-28 02:43:42.500 179 12736.77 74.42 55141.20 88888.00 2009-06-28 02:43:42.625 179 12736.70 74.40 55141.20 88888.00 2009-06-28 02:43:42.750 179 12736.67 74.33 55141.20 88888.00 2009-06-28 02:43:42.875 179 12736.65 74.33 55141.20 88888.00 2009-06-28 02:43:43.000 179 12736.62 74.35 55141.20 88888.00 2009-06-28 02:43:43.125 179 12736.60 74.33 55141.20 88888.00 2009-06-28 02:43:43.250 179 12736.62 74.40 55141.22 88888.00 2009-06-28 02:43:43.375 179 12736.73 74.42 55141.25 88888.00 2009-06-28 02:43:43.500 179 12736.77 74.40 55141.22 88888.00 2009-06-28 02:43:43.625 179 12736.83 74.40 55141.22 88888.00 2009-06-28 02:43:43.750 179 12736.85 74.40 55141.22 88888.00 2009-06-28 02:43:43.875 179 12736.83 74.45 55141.22 88888.00 2009-06-28 02:43:44.000 179 12736.77 74.38 55141.20 88888.00 2009-06-28 02:43:44.125 179 12736.77 74.35 55141.20 88888.00 2009-06-28 02:43:44.250 179 12736.80 74.38 55141.25 88888.00 2009-06-28 02:43:44.375 179 12736.83 74.38 55141.28 88888.00 2009-06-28 02:43:44.500 179 12736.85 74.35 55141.25 88888.00 2009-06-28 02:43:44.625 179 12736.85 74.35 55141.25 88888.00 2009-06-28 02:43:44.750 179 12736.83 74.38 55141.22 88888.00 2009-06-28 02:43:44.875 179 12736.77 74.35 55141.22 88888.00 2009-06-28 02:43:45.000 179 12736.73 74.35 55141.20 88888.00 2009-06-28 02:43:45.125 179 12736.75 74.42 55141.25 88888.00 2009-06-28 02:43:45.250 179 12736.77 74.45 55141.22 88888.00 2009-06-28 02:43:45.375 179 12736.75 74.45 55141.22 88888.00 2009-06-28 02:43:45.500 179 12736.77 74.50 55141.22 88888.00 2009-06-28 02:43:45.625 179 12736.83 74.47 55141.22 88888.00 2009-06-28 02:43:45.750 179 12736.80 74.40 55141.18 88888.00 2009-06-28 02:43:45.875 179 12736.75 74.33 55141.18 88888.00 2009-06-28 02:43:46.000 179 12736.73 74.35 55141.20 88888.00 2009-06-28 02:43:46.125 179 12736.73 74.40 55141.25 88888.00 2009-06-28 02:43:46.250 179 12736.77 74.42 55141.22 88888.00 2009-06-28 02:43:46.375 179 12736.83 74.40 55141.22 88888.00 2009-06-28 02:43:46.500 179 12736.88 74.45 55141.25 88888.00 2009-06-28 02:43:46.625 179 12736.88 74.45 55141.22 88888.00 2009-06-28 02:43:46.750 179 12736.80 74.42 55141.25 88888.00 2009-06-28 02:43:46.875 179 12736.83 74.45 55141.25 88888.00 2009-06-28 02:43:47.000 179 12736.85 74.47 55141.25 88888.00 2009-06-28 02:43:47.125 179 12736.77 74.42 55141.25 88888.00 2009-06-28 02:43:47.250 179 12736.80 74.42 55141.22 88888.00 2009-06-28 02:43:47.375 179 12736.77 74.42 55141.20 88888.00 2009-06-28 02:43:47.500 179 12736.73 74.40 55141.22 88888.00 2009-06-28 02:43:47.625 179 12736.73 74.35 55141.20 88888.00 2009-06-28 02:43:47.750 179 12736.73 74.35 55141.22 88888.00 2009-06-28 02:43:47.875 179 12736.75 74.40 55141.22 88888.00 2009-06-28 02:43:48.000 179 12736.73 74.42 55141.20 88888.00 2009-06-28 02:43:48.125 179 12736.75 74.42 55141.22 88888.00 2009-06-28 02:43:48.250 179 12736.85 74.42 55141.25 88888.00 2009-06-28 02:43:48.375 179 12736.88 74.45 55141.25 88888.00 2009-06-28 02:43:48.500 179 12736.80 74.42 55141.22 88888.00 2009-06-28 02:43:48.625 179 12736.80 74.47 55141.25 88888.00 2009-06-28 02:43:48.750 179 12736.85 74.53 55141.28 88888.00 2009-06-28 02:43:48.875 179 12736.90 74.50 55141.22 88888.00 2009-06-28 02:43:49.000 179 12736.83 74.42 55141.22 88888.00 2009-06-28 02:43:49.125 179 12736.77 74.40 55141.20 88888.00 2009-06-28 02:43:49.250 179 12736.75 74.40 55141.22 88888.00 2009-06-28 02:43:49.375 179 12736.83 74.45 55141.25 88888.00 2009-06-28 02:43:49.500 179 12736.83 74.45 55141.25 88888.00 2009-06-28 02:43:49.625 179 12736.75 74.45 55141.22 88888.00 2009-06-28 02:43:49.750 179 12736.73 74.40 55141.20 88888.00 2009-06-28 02:43:49.875 179 12736.77 74.42 55141.22 88888.00 2009-06-28 02:43:50.000 179 12736.80 74.40 55141.22 88888.00 2009-06-28 02:43:50.125 179 12736.80 74.50 55141.22 88888.00 2009-06-28 02:43:50.250 179 12736.73 74.42 55141.20 88888.00 2009-06-28 02:43:50.375 179 12736.75 74.40 55141.20 88888.00 2009-06-28 02:43:50.500 179 12736.77 74.45 55141.22 88888.00 2009-06-28 02:43:50.625 179 12736.80 74.50 55141.22 88888.00 2009-06-28 02:43:50.750 179 12736.85 74.50 55141.25 88888.00 2009-06-28 02:43:50.875 179 12736.80 74.47 55141.25 88888.00 2009-06-28 02:43:51.000 179 12736.85 74.47 55141.25 88888.00 2009-06-28 02:43:51.125 179 12736.85 74.45 55141.25 88888.00 2009-06-28 02:43:51.250 179 12736.80 74.42 55141.22 88888.00 2009-06-28 02:43:51.375 179 12736.85 74.42 55141.20 88888.00 2009-06-28 02:43:51.500 179 12736.85 74.42 55141.22 88888.00 2009-06-28 02:43:51.625 179 12736.85 74.45 55141.22 88888.00 2009-06-28 02:43:51.750 179 12736.90 74.45 55141.20 88888.00 2009-06-28 02:43:51.875 179 12736.80 74.45 55141.22 88888.00 2009-06-28 02:43:52.000 179 12736.77 74.45 55141.22 88888.00 2009-06-28 02:43:52.125 179 12736.73 74.47 55141.28 88888.00 2009-06-28 02:43:52.250 179 12736.67 74.42 55141.22 88888.00 2009-06-28 02:43:52.375 179 12736.70 74.42 55141.20 88888.00 2009-06-28 02:43:52.500 179 12736.73 74.40 55141.20 88888.00 2009-06-28 02:43:52.625 179 12736.75 74.40 55141.22 88888.00 2009-06-28 02:43:52.750 179 12736.75 74.45 55141.20 88888.00 2009-06-28 02:43:52.875 179 12736.75 74.50 55141.22 88888.00 2009-06-28 02:43:53.000 179 12736.83 74.50 55141.22 88888.00 2009-06-28 02:43:53.125 179 12736.92 74.53 55141.22 88888.00 2009-06-28 02:43:53.250 179 12736.90 74.45 55141.18 88888.00 2009-06-28 02:43:53.375 179 12736.83 74.45 55141.18 88888.00 2009-06-28 02:43:53.500 179 12736.77 74.47 55141.20 88888.00 2009-06-28 02:43:53.625 179 12736.77 74.50 55141.22 88888.00 2009-06-28 02:43:53.750 179 12736.80 74.47 55141.22 88888.00 2009-06-28 02:43:53.875 179 12736.83 74.47 55141.20 88888.00 2009-06-28 02:43:54.000 179 12736.83 74.45 55141.15 88888.00 2009-06-28 02:43:54.125 179 12736.80 74.42 55141.15 88888.00 2009-06-28 02:43:54.250 179 12736.77 74.45 55141.20 88888.00 2009-06-28 02:43:54.375 179 12736.80 74.53 55141.22 88888.00 2009-06-28 02:43:54.500 179 12736.85 74.60 55141.22 88888.00 2009-06-28 02:43:54.625 179 12736.85 74.60 55141.25 88888.00 2009-06-28 02:43:54.750 179 12736.83 74.60 55141.22 88888.00 2009-06-28 02:43:54.875 179 12736.92 74.60 55141.22 88888.00 2009-06-28 02:43:55.000 179 12736.92 74.58 55141.20 88888.00 2009-06-28 02:43:55.125 179 12736.88 74.47 55141.18 88888.00 2009-06-28 02:43:55.250 179 12736.83 74.50 55141.18 88888.00 2009-06-28 02:43:55.375 179 12736.80 74.53 55141.18 88888.00 2009-06-28 02:43:55.500 179 12736.83 74.58 55141.22 88888.00 2009-06-28 02:43:55.625 179 12736.88 74.55 55141.20 88888.00 2009-06-28 02:43:55.750 179 12736.88 74.47 55141.18 88888.00 2009-06-28 02:43:55.875 179 12736.85 74.42 55141.18 88888.00 2009-06-28 02:43:56.000 179 12736.90 74.47 55141.18 88888.00 2009-06-28 02:43:56.125 179 12736.83 74.53 55141.18 88888.00 2009-06-28 02:43:56.250 179 12736.85 74.50 55141.20 88888.00 2009-06-28 02:43:56.375 179 12736.92 74.53 55141.20 88888.00 2009-06-28 02:43:56.500 179 12736.90 74.45 55141.20 88888.00 2009-06-28 02:43:56.625 179 12736.88 74.47 55141.20 88888.00 2009-06-28 02:43:56.750 179 12736.83 74.50 55141.18 88888.00 2009-06-28 02:43:56.875 179 12736.85 74.53 55141.20 88888.00 2009-06-28 02:43:57.000 179 12736.88 74.55 55141.20 88888.00 2009-06-28 02:43:57.125 179 12736.90 74.58 55141.22 88888.00 2009-06-28 02:43:57.250 179 12736.83 74.50 55141.20 88888.00 2009-06-28 02:43:57.375 179 12736.85 74.55 55141.20 88888.00 2009-06-28 02:43:57.500 179 12736.83 74.50 55141.20 88888.00 2009-06-28 02:43:57.625 179 12736.77 74.45 55141.18 88888.00 2009-06-28 02:43:57.750 179 12736.75 74.50 55141.15 88888.00 2009-06-28 02:43:57.875 179 12736.73 74.58 55141.18 88888.00 2009-06-28 02:43:58.000 179 12736.75 74.53 55141.18 88888.00 2009-06-28 02:43:58.125 179 12736.73 74.50 55141.18 88888.00 2009-06-28 02:43:58.250 179 12736.70 74.50 55141.20 88888.00 2009-06-28 02:43:58.375 179 12736.70 74.50 55141.18 88888.00 2009-06-28 02:43:58.500 179 12736.70 74.50 55141.15 88888.00 2009-06-28 02:43:58.625 179 12736.73 74.58 55141.20 88888.00 2009-06-28 02:43:58.750 179 12736.77 74.55 55141.20 88888.00 2009-06-28 02:43:58.875 179 12736.75 74.53 55141.15 88888.00 2009-06-28 02:43:59.000 179 12736.73 74.53 55141.12 88888.00 2009-06-28 02:43:59.125 179 12736.80 74.60 55141.20 88888.00 2009-06-28 02:43:59.250 179 12736.83 74.62 55141.18 88888.00 2009-06-28 02:43:59.375 179 12736.80 74.53 55141.18 88888.00 2009-06-28 02:43:59.500 179 12736.77 74.55 55141.20 88888.00 2009-06-28 02:43:59.625 179 12736.77 74.55 55141.18 88888.00 2009-06-28 02:43:59.750 179 12736.73 74.53 55141.18 88888.00 2009-06-28 02:43:59.875 179 12736.73 74.58 55141.18 88888.00 2009-06-28 02:44:00.000 179 12736.77 74.58 55141.12 88888.00 2009-06-28 02:44:00.125 179 12736.77 74.55 55141.15 88888.00 2009-06-28 02:44:00.250 179 12736.83 74.58 55141.18 88888.00 2009-06-28 02:44:00.375 179 12736.85 74.58 55141.20 88888.00 2009-06-28 02:44:00.500 179 12736.83 74.60 55141.20 88888.00 2009-06-28 02:44:00.625 179 12736.80 74.55 55141.20 88888.00 2009-06-28 02:44:00.750 179 12736.77 74.60 55141.18 88888.00 2009-06-28 02:44:00.875 179 12736.83 74.62 55141.20 88888.00 2009-06-28 02:44:01.000 179 12736.88 74.65 55141.20 88888.00 2009-06-28 02:44:01.125 179 12736.90 74.62 55141.22 88888.00 2009-06-28 02:44:01.250 179 12736.85 74.55 55141.18 88888.00 2009-06-28 02:44:01.375 179 12736.83 74.58 55141.20 88888.00 2009-06-28 02:44:01.500 179 12736.77 74.58 55141.18 88888.00 2009-06-28 02:44:01.625 179 12736.80 74.62 55141.18 88888.00 2009-06-28 02:44:01.750 179 12736.80 74.62 55141.18 88888.00 2009-06-28 02:44:01.875 179 12736.77 74.55 55141.15 88888.00 2009-06-28 02:44:02.000 179 12736.83 74.58 55141.18 88888.00 2009-06-28 02:44:02.125 179 12736.80 74.55 55141.18 88888.00 2009-06-28 02:44:02.250 179 12736.75 74.50 55141.10 88888.00 2009-06-28 02:44:02.375 179 12736.75 74.53 55141.12 88888.00 2009-06-28 02:44:02.500 179 12736.83 74.58 55141.18 88888.00 2009-06-28 02:44:02.625 179 12736.83 74.55 55141.18 88888.00 2009-06-28 02:44:02.750 179 12736.77 74.58 55141.18 88888.00 2009-06-28 02:44:02.875 179 12736.83 74.58 55141.18 88888.00 2009-06-28 02:44:03.000 179 12736.85 74.58 55141.15 88888.00 2009-06-28 02:44:03.125 179 12736.83 74.55 55141.15 88888.00 2009-06-28 02:44:03.250 179 12736.77 74.53 55141.15 88888.00 2009-06-28 02:44:03.375 179 12736.83 74.53 55141.18 88888.00 2009-06-28 02:44:03.500 179 12736.85 74.55 55141.22 88888.00 2009-06-28 02:44:03.625 179 12736.83 74.53 55141.18 88888.00 2009-06-28 02:44:03.750 179 12736.85 74.60 55141.20 88888.00 2009-06-28 02:44:03.875 179 12736.88 74.58 55141.18 88888.00 2009-06-28 02:44:04.000 179 12736.90 74.60 55141.15 88888.00 2009-06-28 02:44:04.125 179 12736.88 74.60 55141.15 88888.00 2009-06-28 02:44:04.250 179 12736.77 74.58 55141.12 88888.00 2009-06-28 02:44:04.375 179 12736.80 74.58 55141.12 88888.00 2009-06-28 02:44:04.500 179 12736.88 74.62 55141.18 88888.00 2009-06-28 02:44:04.625 179 12736.92 74.70 55141.20 88888.00 2009-06-28 02:44:04.750 179 12736.92 74.65 55141.15 88888.00 2009-06-28 02:44:04.875 179 12736.88 74.53 55141.12 88888.00 2009-06-28 02:44:05.000 179 12736.88 74.53 55141.12 88888.00 2009-06-28 02:44:05.125 179 12736.85 74.58 55141.18 88888.00 2009-06-28 02:44:05.250 179 12736.85 74.60 55141.15 88888.00 2009-06-28 02:44:05.375 179 12736.90 74.67 55141.18 88888.00 2009-06-28 02:44:05.500 179 12736.88 74.65 55141.18 88888.00 2009-06-28 02:44:05.625 179 12736.83 74.60 55141.15 88888.00 2009-06-28 02:44:05.750 179 12736.77 74.55 55141.15 88888.00 2009-06-28 02:44:05.875 179 12736.80 74.65 55141.18 88888.00 2009-06-28 02:44:06.000 179 12736.83 74.65 55141.22 88888.00 2009-06-28 02:44:06.125 179 12736.77 74.60 55141.18 88888.00 2009-06-28 02:44:06.250 179 12736.77 74.65 55141.22 88888.00 2009-06-28 02:44:06.375 179 12736.83 74.67 55141.22 88888.00 2009-06-28 02:44:06.500 179 12736.77 74.62 55141.18 88888.00 2009-06-28 02:44:06.625 179 12736.80 74.55 55141.18 88888.00 2009-06-28 02:44:06.750 179 12736.80 74.62 55141.18 88888.00 2009-06-28 02:44:06.875 179 12736.83 74.70 55141.20 88888.00 2009-06-28 02:44:07.000 179 12736.83 74.70 55141.20 88888.00 2009-06-28 02:44:07.125 179 12736.80 74.65 55141.20 88888.00 2009-06-28 02:44:07.250 179 12736.77 74.62 55141.20 88888.00 2009-06-28 02:44:07.375 179 12736.83 74.62 55141.18 88888.00 2009-06-28 02:44:07.500 179 12736.83 74.60 55141.15 88888.00 2009-06-28 02:44:07.625 179 12736.85 74.60 55141.18 88888.00 2009-06-28 02:44:07.750 179 12736.85 74.62 55141.18 88888.00 2009-06-28 02:44:07.875 179 12736.85 74.60 55141.18 88888.00 2009-06-28 02:44:08.000 179 12736.85 74.60 55141.10 88888.00 2009-06-28 02:44:08.125 179 12736.85 74.55 55141.12 88888.00 2009-06-28 02:44:08.250 179 12736.83 74.58 55141.18 88888.00 2009-06-28 02:44:08.375 179 12736.83 74.55 55141.18 88888.00 2009-06-28 02:44:08.500 179 12736.85 74.60 55141.15 88888.00 2009-06-28 02:44:08.625 179 12736.85 74.60 55141.18 88888.00 2009-06-28 02:44:08.750 179 12736.85 74.60 55141.18 88888.00 2009-06-28 02:44:08.875 179 12736.83 74.58 55141.18 88888.00 2009-06-28 02:44:09.000 179 12736.80 74.55 55141.15 88888.00 2009-06-28 02:44:09.125 179 12736.88 74.65 55141.18 88888.00 2009-06-28 02:44:09.250 179 12736.92 74.67 55141.22 88888.00 2009-06-28 02:44:09.375 179 12736.95 74.65 55141.20 88888.00 2009-06-28 02:44:09.500 179 12736.90 74.60 55141.15 88888.00 2009-06-28 02:44:09.625 179 12736.85 74.60 55141.12 88888.00 2009-06-28 02:44:09.750 179 12736.83 74.65 55141.15 88888.00 2009-06-28 02:44:09.875 179 12736.80 74.65 55141.18 88888.00 2009-06-28 02:44:10.000 179 12736.83 74.67 55141.18 88888.00 2009-06-28 02:44:10.125 179 12736.85 74.65 55141.18 88888.00 2009-06-28 02:44:10.250 179 12736.83 74.60 55141.12 88888.00 2009-06-28 02:44:10.375 179 12736.83 74.65 55141.15 88888.00 2009-06-28 02:44:10.500 179 12736.85 74.72 55141.20 88888.00 2009-06-28 02:44:10.625 179 12736.90 74.72 55141.20 88888.00 2009-06-28 02:44:10.750 179 12736.88 74.67 55141.20 88888.00 2009-06-28 02:44:10.875 179 12736.83 74.65 55141.18 88888.00 2009-06-28 02:44:11.000 179 12736.83 74.65 55141.15 88888.00 2009-06-28 02:44:11.125 179 12736.90 74.67 55141.18 88888.00 2009-06-28 02:44:11.250 179 12736.85 74.65 55141.20 88888.00 2009-06-28 02:44:11.375 179 12736.80 74.62 55141.18 88888.00 2009-06-28 02:44:11.500 179 12736.77 74.65 55141.15 88888.00 2009-06-28 02:44:11.625 179 12736.80 74.62 55141.15 88888.00 2009-06-28 02:44:11.750 179 12736.88 74.60 55141.18 88888.00 2009-06-28 02:44:11.875 179 12736.92 74.60 55141.20 88888.00 2009-06-28 02:44:12.000 179 12736.85 74.60 55141.18 88888.00 2009-06-28 02:44:12.125 179 12736.73 74.58 55141.15 88888.00 2009-06-28 02:44:12.250 179 12736.77 74.60 55141.20 88888.00 2009-06-28 02:44:12.375 179 12736.83 74.62 55141.20 88888.00 2009-06-28 02:44:12.500 179 12736.83 74.62 55141.20 88888.00 2009-06-28 02:44:12.625 179 12736.83 74.65 55141.20 88888.00 2009-06-28 02:44:12.750 179 12736.83 74.62 55141.18 88888.00 2009-06-28 02:44:12.875 179 12736.83 74.58 55141.18 88888.00 2009-06-28 02:44:13.000 179 12736.88 74.65 55141.20 88888.00 2009-06-28 02:44:13.125 179 12736.90 74.67 55141.22 88888.00 2009-06-28 02:44:13.250 179 12736.83 74.62 55141.20 88888.00 2009-06-28 02:44:13.375 179 12736.83 74.65 55141.22 88888.00 2009-06-28 02:44:13.500 179 12736.83 74.62 55141.22 88888.00 2009-06-28 02:44:13.625 179 12736.90 74.67 55141.22 88888.00 2009-06-28 02:44:13.750 179 12736.90 74.65 55141.18 88888.00 2009-06-28 02:44:13.875 179 12736.85 74.62 55141.18 88888.00 2009-06-28 02:44:14.000 179 12736.85 74.67 55141.18 88888.00 2009-06-28 02:44:14.125 179 12736.90 74.70 55141.20 88888.00 2009-06-28 02:44:14.250 179 12736.95 74.70 55141.20 88888.00 2009-06-28 02:44:14.375 179 12736.90 74.70 55141.20 88888.00 2009-06-28 02:44:14.500 179 12736.85 74.65 55141.18 88888.00 2009-06-28 02:44:14.625 179 12736.80 74.62 55141.18 88888.00 2009-06-28 02:44:14.750 179 12736.85 74.67 55141.22 88888.00 2009-06-28 02:44:14.875 179 12736.90 74.67 55141.22 88888.00 2009-06-28 02:44:15.000 179 12736.95 74.67 55141.22 88888.00 2009-06-28 02:44:15.125 179 12736.95 74.67 55141.28 88888.00 2009-06-28 02:44:15.250 179 12736.88 74.70 55141.28 88888.00 2009-06-28 02:44:15.375 179 12736.88 74.72 55141.22 88888.00 2009-06-28 02:44:15.500 179 12736.85 74.67 55141.22 88888.00 2009-06-28 02:44:15.625 179 12736.80 74.62 55141.18 88888.00 2009-06-28 02:44:15.750 179 12736.77 74.60 55141.18 88888.00 2009-06-28 02:44:15.875 179 12736.83 74.62 55141.20 88888.00 2009-06-28 02:44:16.000 179 12736.88 74.67 55141.22 88888.00 2009-06-28 02:44:16.125 179 12736.83 74.62 55141.20 88888.00 2009-06-28 02:44:16.250 179 12736.73 74.58 55141.15 88888.00 2009-06-28 02:44:16.375 179 12736.80 74.60 55141.20 88888.00 2009-06-28 02:44:16.500 179 12736.80 74.65 55141.18 88888.00 2009-06-28 02:44:16.625 179 12736.73 74.58 55141.18 88888.00 2009-06-28 02:44:16.750 179 12736.70 74.58 55141.20 88888.00 2009-06-28 02:44:16.875 179 12736.75 74.67 55141.20 88888.00 2009-06-28 02:44:17.000 179 12736.83 74.67 55141.20 88888.00 2009-06-28 02:44:17.125 179 12736.83 74.62 55141.18 88888.00 2009-06-28 02:44:17.250 179 12736.73 74.55 55141.15 88888.00 2009-06-28 02:44:17.375 179 12736.73 74.55 55141.15 88888.00 2009-06-28 02:44:17.500 179 12736.80 74.60 55141.18 88888.00 2009-06-28 02:44:17.625 179 12736.83 74.62 55141.20 88888.00 2009-06-28 02:44:17.750 179 12736.83 74.58 55141.18 88888.00 2009-06-28 02:44:17.875 179 12736.80 74.58 55141.20 88888.00 2009-06-28 02:44:18.000 179 12736.85 74.58 55141.15 88888.00 2009-06-28 02:44:18.125 179 12736.83 74.58 55141.18 88888.00 2009-06-28 02:44:18.250 179 12736.83 74.62 55141.22 88888.00 2009-06-28 02:44:18.375 179 12736.85 74.67 55141.20 88888.00 2009-06-28 02:44:18.500 179 12736.85 74.62 55141.20 88888.00 2009-06-28 02:44:18.625 179 12736.80 74.55 55141.15 88888.00 2009-06-28 02:44:18.750 179 12736.83 74.58 55141.15 88888.00 2009-06-28 02:44:18.875 179 12736.80 74.58 55141.20 88888.00 2009-06-28 02:44:19.000 179 12736.83 74.62 55141.20 88888.00 2009-06-28 02:44:19.125 179 12736.90 74.62 55141.20 88888.00 2009-06-28 02:44:19.250 179 12736.92 74.60 55141.22 88888.00 2009-06-28 02:44:19.375 179 12736.98 74.65 55141.20 88888.00 2009-06-28 02:44:19.500 179 12737.00 74.67 55141.20 88888.00 2009-06-28 02:44:19.625 179 12736.98 74.65 55141.22 88888.00 2009-06-28 02:44:19.750 179 12736.98 74.67 55141.22 88888.00 2009-06-28 02:44:19.875 179 12737.00 74.62 55141.20 88888.00 2009-06-28 02:44:20.000 179 12736.98 74.60 55141.20 88888.00 2009-06-28 02:44:20.125 179 12736.95 74.60 55141.20 88888.00 2009-06-28 02:44:20.250 179 12736.90 74.58 55141.18 88888.00 2009-06-28 02:44:20.375 179 12736.90 74.58 55141.15 88888.00 2009-06-28 02:44:20.500 179 12736.88 74.53 55141.12 88888.00 2009-06-28 02:44:20.625 179 12736.83 74.55 55141.18 88888.00 2009-06-28 02:44:20.750 179 12736.90 74.60 55141.15 88888.00 2009-06-28 02:44:20.875 179 12736.95 74.62 55141.18 88888.00 2009-06-28 02:44:21.000 179 12736.95 74.62 55141.18 88888.00 2009-06-28 02:44:21.125 179 12736.92 74.60 55141.15 88888.00 2009-06-28 02:44:21.250 179 12736.88 74.55 55141.15 88888.00 2009-06-28 02:44:21.375 179 12736.88 74.58 55141.15 88888.00 2009-06-28 02:44:21.500 179 12736.83 74.60 55141.15 88888.00 2009-06-28 02:44:21.625 179 12736.83 74.62 55141.15 88888.00 2009-06-28 02:44:21.750 179 12736.85 74.60 55141.12 88888.00 2009-06-28 02:44:21.875 179 12736.85 74.60 55141.15 88888.00 2009-06-28 02:44:22.000 179 12736.85 74.58 55141.12 88888.00 2009-06-28 02:44:22.125 179 12736.85 74.58 55141.12 88888.00 2009-06-28 02:44:22.250 179 12736.88 74.60 55141.20 88888.00 2009-06-28 02:44:22.375 179 12736.88 74.55 55141.12 88888.00 2009-06-28 02:44:22.500 179 12736.83 74.55 55141.12 88888.00 2009-06-28 02:44:22.625 179 12736.90 74.65 55141.18 88888.00 2009-06-28 02:44:22.750 179 12736.90 74.67 55141.18 88888.00 2009-06-28 02:44:22.875 179 12736.88 74.65 55141.15 88888.00 2009-06-28 02:44:23.000 179 12736.83 74.58 55141.15 88888.00 2009-06-28 02:44:23.125 179 12736.77 74.58 55141.12 88888.00 2009-06-28 02:44:23.250 179 12736.83 74.55 55141.15 88888.00 2009-06-28 02:44:23.375 179 12736.85 74.58 55141.15 88888.00 2009-06-28 02:44:23.500 179 12736.80 74.58 55141.12 88888.00 2009-06-28 02:44:23.625 179 12736.83 74.55 55141.12 88888.00 2009-06-28 02:44:23.750 179 12736.83 74.60 55141.15 88888.00 2009-06-28 02:44:23.875 179 12736.88 74.62 55141.18 88888.00 2009-06-28 02:44:24.000 179 12736.90 74.60 55141.18 88888.00 2009-06-28 02:44:24.125 179 12736.92 74.65 55141.18 88888.00 2009-06-28 02:44:24.250 179 12736.92 74.65 55141.18 88888.00 2009-06-28 02:44:24.375 179 12736.85 74.67 55141.15 88888.00 2009-06-28 02:44:24.500 179 12736.88 74.62 55141.12 88888.00 2009-06-28 02:44:24.625 179 12736.83 74.58 55141.07 88888.00 2009-06-28 02:44:24.750 179 12736.85 74.58 55141.12 88888.00 2009-06-28 02:44:24.875 179 12736.90 74.65 55141.12 88888.00 2009-06-28 02:44:25.000 179 12736.85 74.65 55141.15 88888.00 2009-06-28 02:44:25.125 179 12736.85 74.60 55141.12 88888.00 2009-06-28 02:44:25.250 179 12736.77 74.55 55141.12 88888.00 2009-06-28 02:44:25.375 179 12736.80 74.62 55141.15 88888.00 2009-06-28 02:44:25.500 179 12736.83 74.62 55141.15 88888.00 2009-06-28 02:44:25.625 179 12736.88 74.58 55141.18 88888.00 2009-06-28 02:44:25.750 179 12736.85 74.62 55141.20 88888.00 2009-06-28 02:44:25.875 179 12736.85 74.65 55141.20 88888.00 2009-06-28 02:44:26.000 179 12736.85 74.58 55141.15 88888.00 2009-06-28 02:44:26.125 179 12736.80 74.55 55141.15 88888.00 2009-06-28 02:44:26.250 179 12736.85 74.65 55141.15 88888.00 2009-06-28 02:44:26.375 179 12736.85 74.70 55141.18 88888.00 2009-06-28 02:44:26.500 179 12736.77 74.67 55141.18 88888.00 2009-06-28 02:44:26.625 179 12736.83 74.67 55141.18 88888.00 2009-06-28 02:44:26.750 179 12736.83 74.60 55141.15 88888.00 2009-06-28 02:44:26.875 179 12736.77 74.53 55141.15 88888.00 2009-06-28 02:44:27.000 179 12736.80 74.62 55141.15 88888.00 2009-06-28 02:44:27.125 179 12736.83 74.65 55141.20 88888.00 2009-06-28 02:44:27.250 179 12736.83 74.60 55141.18 88888.00 2009-06-28 02:44:27.375 179 12736.77 74.58 55141.15 88888.00 2009-06-28 02:44:27.500 179 12736.77 74.53 55141.12 88888.00 2009-06-28 02:44:27.625 179 12736.85 74.60 55141.15 88888.00 2009-06-28 02:44:27.750 179 12736.92 74.65 55141.15 88888.00 2009-06-28 02:44:27.875 179 12736.88 74.65 55141.10 88888.00 2009-06-28 02:44:28.000 179 12736.83 74.55 55141.07 88888.00 2009-06-28 02:44:28.125 179 12736.85 74.53 55141.12 88888.00 2009-06-28 02:44:28.250 179 12736.85 74.62 55141.15 88888.00 2009-06-28 02:44:28.375 179 12736.80 74.62 55141.12 88888.00 2009-06-28 02:44:28.500 179 12736.77 74.60 55141.12 88888.00 2009-06-28 02:44:28.625 179 12736.80 74.58 55141.18 88888.00 2009-06-28 02:44:28.750 179 12736.83 74.60 55141.15 88888.00 2009-06-28 02:44:28.875 179 12736.88 74.60 55141.15 88888.00 2009-06-28 02:44:29.000 179 12736.92 74.67 55141.18 88888.00 2009-06-28 02:44:29.125 179 12736.95 74.75 55141.18 88888.00 2009-06-28 02:44:29.250 179 12736.90 74.53 55141.12 88888.00 2009-06-28 02:44:29.375 179 12736.88 74.53 55141.12 88888.00 2009-06-28 02:44:29.500 179 12736.95 74.67 55141.18 88888.00 2009-06-28 02:44:29.625 179 12736.98 74.67 55141.15 88888.00 2009-06-28 02:44:29.750 179 12736.90 74.67 55141.15 88888.00 2009-06-28 02:44:29.875 179 12736.85 74.67 55141.18 88888.00 2009-06-28 02:44:30.000 179 12736.83 74.65 55141.15 88888.00 2009-06-28 02:44:30.125 179 12736.80 74.58 55141.15 88888.00 2009-06-28 02:44:30.250 179 12736.80 74.55 55141.15 88888.00 2009-06-28 02:44:30.375 179 12736.77 74.58 55141.15 88888.00 2009-06-28 02:44:30.500 179 12736.83 74.65 55141.18 88888.00 2009-06-28 02:44:30.625 179 12736.85 74.65 55141.18 88888.00 2009-06-28 02:44:30.750 179 12736.80 74.60 55141.15 88888.00 2009-06-28 02:44:30.875 179 12736.83 74.62 55141.15 88888.00 2009-06-28 02:44:31.000 179 12736.88 74.60 55141.12 88888.00 2009-06-28 02:44:31.125 179 12736.88 74.62 55141.12 88888.00 2009-06-28 02:44:31.250 179 12736.90 74.65 55141.12 88888.00 2009-06-28 02:44:31.375 179 12736.90 74.65 55141.12 88888.00 2009-06-28 02:44:31.500 179 12736.88 74.65 55141.12 88888.00 2009-06-28 02:44:31.625 179 12736.90 74.65 55141.15 88888.00 2009-06-28 02:44:31.750 179 12736.92 74.62 55141.18 88888.00 2009-06-28 02:44:31.875 179 12736.90 74.65 55141.18 88888.00 2009-06-28 02:44:32.000 179 12736.90 74.67 55141.18 88888.00 2009-06-28 02:44:32.125 179 12736.95 74.70 55141.18 88888.00 2009-06-28 02:44:32.250 179 12736.95 74.60 55141.12 88888.00 2009-06-28 02:44:32.375 179 12736.85 74.58 55141.12 88888.00 2009-06-28 02:44:32.500 179 12736.77 74.55 55141.10 88888.00 2009-06-28 02:44:32.625 179 12736.80 74.58 55141.12 88888.00 2009-06-28 02:44:32.750 179 12736.77 74.60 55141.12 88888.00 2009-06-28 02:44:32.875 179 12736.80 74.58 55141.15 88888.00 2009-06-28 02:44:33.000 179 12736.88 74.65 55141.12 88888.00 2009-06-28 02:44:33.125 179 12736.88 74.65 55141.15 88888.00 2009-06-28 02:44:33.250 179 12736.88 74.60 55141.15 88888.00 2009-06-28 02:44:33.375 179 12736.90 74.55 55141.12 88888.00 2009-06-28 02:44:33.500 179 12736.85 74.60 55141.15 88888.00 2009-06-28 02:44:33.625 179 12736.80 74.62 55141.18 88888.00 2009-06-28 02:44:33.750 179 12736.80 74.62 55141.15 88888.00 2009-06-28 02:44:33.875 179 12736.77 74.60 55141.15 88888.00 2009-06-28 02:44:34.000 179 12736.80 74.53 55141.12 88888.00 2009-06-28 02:44:34.125 179 12736.83 74.58 55141.15 88888.00 2009-06-28 02:44:34.250 179 12736.73 74.58 55141.12 88888.00 2009-06-28 02:44:34.375 179 12736.73 74.60 55141.12 88888.00 2009-06-28 02:44:34.500 179 12736.75 74.62 55141.12 88888.00 2009-06-28 02:44:34.625 179 12736.77 74.62 55141.10 88888.00 2009-06-28 02:44:34.750 179 12736.75 74.53 55141.05 88888.00 2009-06-28 02:44:34.875 179 12736.77 74.53 55141.07 88888.00 2009-06-28 02:44:35.000 179 12736.88 74.62 55141.15 88888.00 2009-06-28 02:44:35.125 179 12736.83 74.62 55141.15 88888.00 2009-06-28 02:44:35.250 179 12736.80 74.65 55141.18 88888.00 2009-06-28 02:44:35.375 179 12736.80 74.62 55141.18 88888.00 2009-06-28 02:44:35.500 179 12736.73 74.53 55141.10 88888.00 2009-06-28 02:44:35.625 179 12736.73 74.53 55141.10 88888.00 2009-06-28 02:44:35.750 179 12736.80 74.60 55141.12 88888.00 2009-06-28 02:44:35.875 179 12736.85 74.67 55141.15 88888.00 2009-06-28 02:44:36.000 179 12736.88 74.70 55141.18 88888.00 2009-06-28 02:44:36.125 179 12736.88 74.67 55141.18 88888.00 2009-06-28 02:44:36.250 179 12736.90 74.67 55141.15 88888.00 2009-06-28 02:44:36.375 179 12736.85 74.58 55141.10 88888.00 2009-06-28 02:44:36.500 179 12736.88 74.58 55141.15 88888.00 2009-06-28 02:44:36.625 179 12736.88 74.62 55141.18 88888.00 2009-06-28 02:44:36.750 179 12736.85 74.58 55141.18 88888.00 2009-06-28 02:44:36.875 179 12736.85 74.62 55141.12 88888.00 2009-06-28 02:44:37.000 179 12736.85 74.60 55141.15 88888.00 2009-06-28 02:44:37.125 179 12736.83 74.62 55141.15 88888.00 2009-06-28 02:44:37.250 179 12736.77 74.65 55141.18 88888.00 2009-06-28 02:44:37.375 179 12736.85 74.67 55141.12 88888.00 2009-06-28 02:44:37.500 179 12736.90 74.65 55141.15 88888.00 2009-06-28 02:44:37.625 179 12736.98 74.62 55141.12 88888.00 2009-06-28 02:44:37.750 179 12736.92 74.65 55141.10 88888.00 2009-06-28 02:44:37.875 179 12736.90 74.62 55141.12 88888.00 2009-06-28 02:44:38.000 179 12736.83 74.67 55141.12 88888.00 2009-06-28 02:44:38.125 179 12736.77 74.67 55141.12 88888.00 2009-06-28 02:44:38.250 179 12736.83 74.72 55141.15 88888.00 2009-06-28 02:44:38.375 179 12736.85 74.75 55141.12 88888.00 2009-06-28 02:44:38.500 179 12736.88 74.72 55141.12 88888.00 2009-06-28 02:44:38.625 179 12736.88 74.67 55141.12 88888.00 2009-06-28 02:44:38.750 179 12736.83 74.60 55141.10 88888.00 2009-06-28 02:44:38.875 179 12736.77 74.62 55141.15 88888.00 2009-06-28 02:44:39.000 179 12736.80 74.65 55141.15 88888.00 2009-06-28 02:44:39.125 179 12736.83 74.72 55141.12 88888.00 2009-06-28 02:44:39.250 179 12736.83 74.72 55141.15 88888.00 2009-06-28 02:44:39.375 179 12736.77 74.75 55141.18 88888.00 2009-06-28 02:44:39.500 179 12736.75 74.72 55141.15 88888.00 2009-06-28 02:44:39.625 179 12736.83 74.75 55141.18 88888.00 2009-06-28 02:44:39.750 179 12736.90 74.75 55141.18 88888.00 2009-06-28 02:44:39.875 179 12736.88 74.67 55141.12 88888.00 2009-06-28 02:44:40.000 179 12736.88 74.62 55141.07 88888.00 2009-06-28 02:44:40.125 179 12736.83 74.62 55141.07 88888.00 2009-06-28 02:44:40.250 179 12736.85 74.62 55141.12 88888.00 2009-06-28 02:44:40.375 179 12736.85 74.60 55141.12 88888.00 2009-06-28 02:44:40.500 179 12736.90 74.65 55141.12 88888.00 2009-06-28 02:44:40.625 179 12736.88 74.67 55141.15 88888.00 2009-06-28 02:44:40.750 179 12736.85 74.67 55141.12 88888.00 2009-06-28 02:44:40.875 179 12736.83 74.65 55141.10 88888.00 2009-06-28 02:44:41.000 179 12736.90 74.62 55141.12 88888.00 2009-06-28 02:44:41.125 179 12736.85 74.62 55141.12 88888.00 2009-06-28 02:44:41.250 179 12736.83 74.60 55141.12 88888.00 2009-06-28 02:44:41.375 179 12736.83 74.58 55141.12 88888.00 2009-06-28 02:44:41.500 179 12736.83 74.67 55141.15 88888.00 2009-06-28 02:44:41.625 179 12736.83 74.67 55141.15 88888.00 2009-06-28 02:44:41.750 179 12736.83 74.67 55141.15 88888.00 2009-06-28 02:44:41.875 179 12736.83 74.62 55141.18 88888.00 2009-06-28 02:44:42.000 179 12736.83 74.58 55141.12 88888.00 2009-06-28 02:44:42.125 179 12736.77 74.58 55141.12 88888.00 2009-06-28 02:44:42.250 179 12736.90 74.60 55141.12 88888.00 2009-06-28 02:44:42.375 179 12736.92 74.67 55141.15 88888.00 2009-06-28 02:44:42.500 179 12736.92 74.67 55141.15 88888.00 2009-06-28 02:44:42.625 179 12736.90 74.70 55141.15 88888.00 2009-06-28 02:44:42.750 179 12736.90 74.70 55141.18 88888.00 2009-06-28 02:44:42.875 179 12736.85 74.70 55141.12 88888.00 2009-06-28 02:44:43.000 179 12736.85 74.65 55141.07 88888.00 2009-06-28 02:44:43.125 179 12736.92 74.67 55141.12 88888.00 2009-06-28 02:44:43.250 179 12736.88 74.67 55141.12 88888.00 2009-06-28 02:44:43.375 179 12736.85 74.62 55141.15 88888.00 2009-06-28 02:44:43.500 179 12736.85 74.65 55141.15 88888.00 2009-06-28 02:44:43.625 179 12736.75 74.62 55141.07 88888.00 2009-06-28 02:44:43.750 179 12736.73 74.60 55141.10 88888.00 2009-06-28 02:44:43.875 179 12736.80 74.62 55141.12 88888.00 2009-06-28 02:44:44.000 179 12736.90 74.65 55141.10 88888.00 2009-06-28 02:44:44.125 179 12736.90 74.67 55141.12 88888.00 2009-06-28 02:44:44.250 179 12736.85 74.67 55141.12 88888.00 2009-06-28 02:44:44.375 179 12736.83 74.65 55141.10 88888.00 2009-06-28 02:44:44.500 179 12736.88 74.70 55141.15 88888.00 2009-06-28 02:44:44.625 179 12736.85 74.65 55141.15 88888.00 2009-06-28 02:44:44.750 179 12736.88 74.58 55141.15 88888.00 2009-06-28 02:44:44.875 179 12736.85 74.62 55141.15 88888.00 2009-06-28 02:44:45.000 179 12736.88 74.65 55141.18 88888.00 2009-06-28 02:44:45.125 179 12736.85 74.65 55141.15 88888.00 2009-06-28 02:44:45.250 179 12736.73 74.60 55141.15 88888.00 2009-06-28 02:44:45.375 179 12736.75 74.62 55141.15 88888.00 2009-06-28 02:44:45.500 179 12736.80 74.72 55141.18 88888.00 2009-06-28 02:44:45.625 179 12736.85 74.72 55141.15 88888.00 2009-06-28 02:44:45.750 179 12736.85 74.67 55141.12 88888.00 2009-06-28 02:44:45.875 179 12736.80 74.60 55141.12 88888.00 2009-06-28 02:44:46.000 179 12736.77 74.62 55141.10 88888.00 2009-06-28 02:44:46.125 179 12736.80 74.65 55141.10 88888.00 2009-06-28 02:44:46.250 179 12736.88 74.67 55141.12 88888.00 2009-06-28 02:44:46.375 179 12736.88 74.62 55141.10 88888.00 2009-06-28 02:44:46.500 179 12736.80 74.55 55141.10 88888.00 2009-06-28 02:44:46.625 179 12736.75 74.55 55141.07 88888.00 2009-06-28 02:44:46.750 179 12736.77 74.62 55141.12 88888.00 2009-06-28 02:44:46.875 179 12736.80 74.65 55141.15 88888.00 2009-06-28 02:44:47.000 179 12736.83 74.62 55141.12 88888.00 2009-06-28 02:44:47.125 179 12736.80 74.60 55141.12 88888.00 2009-06-28 02:44:47.250 179 12736.75 74.58 55141.12 88888.00 2009-06-28 02:44:47.375 179 12736.75 74.58 55141.12 88888.00 2009-06-28 02:44:47.500 179 12736.77 74.60 55141.10 88888.00 2009-06-28 02:44:47.625 179 12736.77 74.65 55141.10 88888.00 2009-06-28 02:44:47.750 179 12736.75 74.67 55141.12 88888.00 2009-06-28 02:44:47.875 179 12736.75 74.67 55141.10 88888.00 2009-06-28 02:44:48.000 179 12736.75 74.60 55141.10 88888.00 2009-06-28 02:44:48.125 179 12736.77 74.60 55141.10 88888.00 2009-06-28 02:44:48.250 179 12736.80 74.65 55141.12 88888.00 2009-06-28 02:44:48.375 179 12736.77 74.60 55141.10 88888.00 2009-06-28 02:44:48.500 179 12736.70 74.53 55141.05 88888.00 2009-06-28 02:44:48.625 179 12736.65 74.53 55141.03 88888.00 2009-06-28 02:44:48.750 179 12736.73 74.62 55141.07 88888.00 2009-06-28 02:44:48.875 179 12736.80 74.65 55141.15 88888.00 2009-06-28 02:44:49.000 179 12736.75 74.58 55141.10 88888.00 2009-06-28 02:44:49.125 179 12736.67 74.55 55141.10 88888.00 2009-06-28 02:44:49.250 179 12736.67 74.60 55141.12 88888.00 2009-06-28 02:44:49.375 179 12736.70 74.62 55141.12 88888.00 2009-06-28 02:44:49.500 179 12736.75 74.62 55141.12 88888.00 2009-06-28 02:44:49.625 179 12736.80 74.60 55141.10 88888.00 2009-06-28 02:44:49.750 179 12736.80 74.62 55141.07 88888.00 2009-06-28 02:44:49.875 179 12736.80 74.62 55141.12 88888.00 2009-06-28 02:44:50.000 179 12736.77 74.65 55141.10 88888.00 2009-06-28 02:44:50.125 179 12736.85 74.67 55141.12 88888.00 2009-06-28 02:44:50.250 179 12736.80 74.62 55141.10 88888.00 2009-06-28 02:44:50.375 179 12736.75 74.60 55141.10 88888.00 2009-06-28 02:44:50.500 179 12736.80 74.60 55141.10 88888.00 2009-06-28 02:44:50.625 179 12736.85 74.65 55141.10 88888.00 2009-06-28 02:44:50.750 179 12736.83 74.58 55141.10 88888.00 2009-06-28 02:44:50.875 179 12736.83 74.58 55141.12 88888.00 2009-06-28 02:44:51.000 179 12736.80 74.62 55141.10 88888.00 2009-06-28 02:44:51.125 179 12736.75 74.62 55141.12 88888.00 2009-06-28 02:44:51.250 179 12736.77 74.65 55141.15 88888.00 2009-06-28 02:44:51.375 179 12736.85 74.67 55141.15 88888.00 2009-06-28 02:44:51.500 179 12736.83 74.67 55141.12 88888.00 2009-06-28 02:44:51.625 179 12736.85 74.60 55141.12 88888.00 2009-06-28 02:44:51.750 179 12736.83 74.62 55141.12 88888.00 2009-06-28 02:44:51.875 179 12736.83 74.65 55141.12 88888.00 2009-06-28 02:44:52.000 179 12736.83 74.65 55141.12 88888.00 2009-06-28 02:44:52.125 179 12736.85 74.55 55141.07 88888.00 2009-06-28 02:44:52.250 179 12736.90 74.55 55141.12 88888.00 2009-06-28 02:44:52.375 179 12736.85 74.60 55141.12 88888.00 2009-06-28 02:44:52.500 179 12736.83 74.60 55141.10 88888.00 2009-06-28 02:44:52.625 179 12736.80 74.55 55141.07 88888.00 2009-06-28 02:44:52.750 179 12736.80 74.47 55141.10 88888.00 2009-06-28 02:44:52.875 179 12736.83 74.58 55141.10 88888.00 2009-06-28 02:44:53.000 179 12736.80 74.58 55141.15 88888.00 2009-06-28 02:44:53.125 179 12736.80 74.55 55141.15 88888.00 2009-06-28 02:44:53.250 179 12736.75 74.50 55141.12 88888.00 2009-06-28 02:44:53.375 179 12736.75 74.53 55141.12 88888.00 2009-06-28 02:44:53.500 179 12736.80 74.55 55141.12 88888.00 2009-06-28 02:44:53.625 179 12736.83 74.55 55141.12 88888.00 2009-06-28 02:44:53.750 179 12736.85 74.60 55141.15 88888.00 2009-06-28 02:44:53.875 179 12736.83 74.58 55141.12 88888.00 2009-06-28 02:44:54.000 179 12736.88 74.50 55141.10 88888.00 2009-06-28 02:44:54.125 179 12736.85 74.53 55141.12 88888.00 2009-06-28 02:44:54.250 179 12736.83 74.58 55141.10 88888.00 2009-06-28 02:44:54.375 179 12736.83 74.60 55141.12 88888.00 2009-06-28 02:44:54.500 179 12736.83 74.62 55141.12 88888.00 2009-06-28 02:44:54.625 179 12736.80 74.60 55141.12 88888.00 2009-06-28 02:44:54.750 179 12736.77 74.60 55141.12 88888.00 2009-06-28 02:44:54.875 179 12736.80 74.62 55141.12 88888.00 2009-06-28 02:44:55.000 179 12736.85 74.62 55141.12 88888.00 2009-06-28 02:44:55.125 179 12736.80 74.60 55141.10 88888.00 2009-06-28 02:44:55.250 179 12736.77 74.50 55141.12 88888.00 2009-06-28 02:44:55.375 179 12736.80 74.53 55141.10 88888.00 2009-06-28 02:44:55.500 179 12736.83 74.55 55141.10 88888.00 2009-06-28 02:44:55.625 179 12736.83 74.53 55141.12 88888.00 2009-06-28 02:44:55.750 179 12736.88 74.58 55141.12 88888.00 2009-06-28 02:44:55.875 179 12736.85 74.58 55141.12 88888.00 2009-06-28 02:44:56.000 179 12736.85 74.60 55141.12 88888.00 2009-06-28 02:44:56.125 179 12736.92 74.60 55141.12 88888.00 2009-06-28 02:44:56.250 179 12736.88 74.60 55141.12 88888.00 2009-06-28 02:44:56.375 179 12736.85 74.62 55141.12 88888.00 2009-06-28 02:44:56.500 179 12736.83 74.65 55141.12 88888.00 2009-06-28 02:44:56.625 179 12736.85 74.60 55141.12 88888.00 2009-06-28 02:44:56.750 179 12736.83 74.55 55141.10 88888.00 2009-06-28 02:44:56.875 179 12736.85 74.50 55141.10 88888.00 2009-06-28 02:44:57.000 179 12736.90 74.58 55141.10 88888.00 2009-06-28 02:44:57.125 179 12736.90 74.65 55141.12 88888.00 2009-06-28 02:44:57.250 179 12736.88 74.62 55141.10 88888.00 2009-06-28 02:44:57.375 179 12736.92 74.58 55141.07 88888.00 2009-06-28 02:44:57.500 179 12736.88 74.53 55141.07 88888.00 2009-06-28 02:44:57.625 179 12736.92 74.50 55141.07 88888.00 2009-06-28 02:44:57.750 179 12736.88 74.55 55141.10 88888.00 2009-06-28 02:44:57.875 179 12736.75 74.55 55141.12 88888.00 2009-06-28 02:44:58.000 179 12736.77 74.53 55141.07 88888.00 2009-06-28 02:44:58.125 179 12736.88 74.53 55141.10 88888.00 2009-06-28 02:44:58.250 179 12736.85 74.55 55141.15 88888.00 2009-06-28 02:44:58.375 179 12736.83 74.55 55141.12 88888.00 2009-06-28 02:44:58.500 179 12736.85 74.53 55141.12 88888.00 2009-06-28 02:44:58.625 179 12736.83 74.45 55141.12 88888.00 2009-06-28 02:44:58.750 179 12736.85 74.50 55141.07 88888.00 2009-06-28 02:44:58.875 179 12736.92 74.58 55141.10 88888.00 2009-06-28 02:44:59.000 179 12737.00 74.60 55141.12 88888.00 2009-06-28 02:44:59.125 179 12737.00 74.60 55141.12 88888.00 2009-06-28 02:44:59.250 179 12737.00 74.62 55141.18 88888.00 2009-06-28 02:44:59.375 179 12737.00 74.55 55141.12 88888.00 2009-06-28 02:44:59.500 179 12736.92 74.53 55141.12 88888.00 2009-06-28 02:44:59.625 179 12736.92 74.55 55141.10 88888.00 2009-06-28 02:44:59.750 179 12736.92 74.53 55141.10 88888.00 2009-06-28 02:44:59.875 179 12736.83 74.47 55141.05 88888.00 2009-06-28 02:45:00.000 179 12736.85 74.55 55141.10 88888.00 2009-06-28 02:45:00.125 179 12736.83 74.55 55141.12 88888.00 2009-06-28 02:45:00.250 179 12736.83 74.55 55141.12 88888.00 2009-06-28 02:45:00.375 179 12736.83 74.55 55141.15 88888.00 2009-06-28 02:45:00.500 179 12736.90 74.58 55141.18 88888.00 2009-06-28 02:45:00.625 179 12736.98 74.60 55141.15 88888.00 2009-06-28 02:45:00.750 179 12736.95 74.55 55141.10 88888.00 2009-06-28 02:45:00.875 179 12736.83 74.53 55141.12 88888.00 2009-06-28 02:45:01.000 179 12736.85 74.55 55141.10 88888.00 2009-06-28 02:45:01.125 179 12736.90 74.58 55141.15 88888.00 2009-06-28 02:45:01.250 179 12736.92 74.53 55141.12 88888.00 2009-06-28 02:45:01.375 179 12736.90 74.50 55141.10 88888.00 2009-06-28 02:45:01.500 179 12736.83 74.53 55141.10 88888.00 2009-06-28 02:45:01.625 179 12736.83 74.47 55141.10 88888.00 2009-06-28 02:45:01.750 179 12736.85 74.50 55141.10 88888.00 2009-06-28 02:45:01.875 179 12736.90 74.50 55141.10 88888.00 2009-06-28 02:45:02.000 179 12736.90 74.53 55141.07 88888.00 2009-06-28 02:45:02.125 179 12736.92 74.47 55141.07 88888.00 2009-06-28 02:45:02.250 179 12736.98 74.50 55141.10 88888.00 2009-06-28 02:45:02.375 179 12736.95 74.55 55141.12 88888.00 2009-06-28 02:45:02.500 179 12736.95 74.55 55141.10 88888.00 2009-06-28 02:45:02.625 179 12736.85 74.50 55141.07 88888.00 2009-06-28 02:45:02.750 179 12736.83 74.47 55141.07 88888.00 2009-06-28 02:45:02.875 179 12736.85 74.53 55141.10 88888.00 2009-06-28 02:45:03.000 179 12736.95 74.58 55141.10 88888.00 2009-06-28 02:45:03.125 179 12737.00 74.50 55141.12 88888.00 2009-06-28 02:45:03.250 179 12736.92 74.50 55141.10 88888.00 2009-06-28 02:45:03.375 179 12736.90 74.47 55141.07 88888.00 2009-06-28 02:45:03.500 179 12736.85 74.45 55141.05 88888.00 2009-06-28 02:45:03.625 179 12736.90 74.50 55141.07 88888.00 2009-06-28 02:45:03.750 179 12736.95 74.58 55141.07 88888.00 2009-06-28 02:45:03.875 179 12737.02 74.60 55141.15 88888.00 2009-06-28 02:45:04.000 179 12737.00 74.62 55141.12 88888.00 2009-06-28 02:45:04.125 179 12736.88 74.50 55141.07 88888.00 2009-06-28 02:45:04.250 179 12736.88 74.42 55141.05 88888.00 2009-06-28 02:45:04.375 179 12736.98 74.47 55141.05 88888.00 2009-06-28 02:45:04.500 179 12736.95 74.47 55141.10 88888.00 2009-06-28 02:45:04.625 179 12736.88 74.47 55141.10 88888.00 2009-06-28 02:45:04.750 179 12736.85 74.47 55141.07 88888.00 2009-06-28 02:45:04.875 179 12736.90 74.50 55141.05 88888.00 2009-06-28 02:45:05.000 179 12736.88 74.50 55141.05 88888.00 2009-06-28 02:45:05.125 179 12736.85 74.53 55141.07 88888.00 2009-06-28 02:45:05.250 179 12736.85 74.55 55141.12 88888.00 2009-06-28 02:45:05.375 179 12736.92 74.58 55141.10 88888.00 2009-06-28 02:45:05.500 179 12736.85 74.50 55141.07 88888.00 2009-06-28 02:45:05.625 179 12736.80 74.47 55141.07 88888.00 2009-06-28 02:45:05.750 179 12736.80 74.45 55141.05 88888.00 2009-06-28 02:45:05.875 179 12736.85 74.50 55141.05 88888.00 2009-06-28 02:45:06.000 179 12736.88 74.50 55141.05 88888.00 2009-06-28 02:45:06.125 179 12736.88 74.45 55141.03 88888.00 2009-06-28 02:45:06.250 179 12736.92 74.55 55141.10 88888.00 2009-06-28 02:45:06.375 179 12737.00 74.62 55141.12 88888.00 2009-06-28 02:45:06.500 179 12736.95 74.53 55141.10 88888.00 2009-06-28 02:45:06.625 179 12736.92 74.55 55141.12 88888.00 2009-06-28 02:45:06.750 179 12736.95 74.58 55141.12 88888.00 2009-06-28 02:45:06.875 179 12736.92 74.45 55141.05 88888.00 2009-06-28 02:45:07.000 179 12736.88 74.42 55141.05 88888.00 2009-06-28 02:45:07.125 179 12736.95 74.50 55141.10 88888.00 2009-06-28 02:45:07.250 179 12737.00 74.53 55141.10 88888.00 2009-06-28 02:45:07.375 179 12737.00 74.58 55141.07 88888.00 2009-06-28 02:45:07.500 179 12736.95 74.55 55141.10 88888.00 2009-06-28 02:45:07.625 179 12736.95 74.58 55141.07 88888.00 2009-06-28 02:45:07.750 179 12736.92 74.53 55141.10 88888.00 2009-06-28 02:45:07.875 179 12736.98 74.53 55141.10 88888.00 2009-06-28 02:45:08.000 179 12736.92 74.58 55141.10 88888.00 2009-06-28 02:45:08.125 179 12736.83 74.45 55141.10 88888.00 2009-06-28 02:45:08.250 179 12736.77 74.42 55141.07 88888.00 2009-06-28 02:45:08.375 179 12736.77 74.50 55141.07 88888.00 2009-06-28 02:45:08.500 179 12736.77 74.50 55141.07 88888.00 2009-06-28 02:45:08.625 179 12736.77 74.47 55141.07 88888.00 2009-06-28 02:45:08.750 179 12736.80 74.47 55141.07 88888.00 2009-06-28 02:45:08.875 179 12736.85 74.50 55141.07 88888.00 2009-06-28 02:45:09.000 179 12736.88 74.55 55141.07 88888.00 2009-06-28 02:45:09.125 179 12736.83 74.53 55141.07 88888.00 2009-06-28 02:45:09.250 179 12736.83 74.50 55141.07 88888.00 2009-06-28 02:45:09.375 179 12736.85 74.50 55141.07 88888.00 2009-06-28 02:45:09.500 179 12736.88 74.53 55141.10 88888.00 2009-06-28 02:45:09.625 179 12736.92 74.58 55141.12 88888.00 2009-06-28 02:45:09.750 179 12736.92 74.53 55141.05 88888.00 2009-06-28 02:45:09.875 179 12736.95 74.55 55141.07 88888.00 2009-06-28 02:45:10.000 179 12736.98 74.62 55141.07 88888.00 2009-06-28 02:45:10.125 179 12736.92 74.58 55141.10 88888.00 2009-06-28 02:45:10.250 179 12736.85 74.47 55141.07 88888.00 2009-06-28 02:45:10.375 179 12736.85 74.45 55141.07 88888.00 2009-06-28 02:45:10.500 179 12736.88 74.47 55141.10 88888.00 2009-06-28 02:45:10.625 179 12736.85 74.47 55141.07 88888.00 2009-06-28 02:45:10.750 179 12736.83 74.50 55141.05 88888.00 2009-06-28 02:45:10.875 179 12736.90 74.50 55141.10 88888.00 2009-06-28 02:45:11.000 179 12736.90 74.50 55141.10 88888.00 2009-06-28 02:45:11.125 179 12736.95 74.50 55141.07 88888.00 2009-06-28 02:45:11.250 179 12736.98 74.53 55141.10 88888.00 2009-06-28 02:45:11.375 179 12736.95 74.50 55141.05 88888.00 2009-06-28 02:45:11.500 179 12736.90 74.53 55141.07 88888.00 2009-06-28 02:45:11.625 179 12736.85 74.47 55141.05 88888.00 2009-06-28 02:45:11.750 179 12736.90 74.55 55141.05 88888.00 2009-06-28 02:45:11.875 179 12736.85 74.50 55141.03 88888.00 2009-06-28 02:45:12.000 179 12736.85 74.47 55141.05 88888.00 2009-06-28 02:45:12.125 179 12736.85 74.47 55141.05 88888.00 2009-06-28 02:45:12.250 179 12736.90 74.47 55141.03 88888.00 2009-06-28 02:45:12.375 179 12736.88 74.47 55141.05 88888.00 2009-06-28 02:45:12.500 179 12736.90 74.53 55141.10 88888.00 2009-06-28 02:45:12.625 179 12736.95 74.53 55141.07 88888.00 2009-06-28 02:45:12.750 179 12737.00 74.47 55141.07 88888.00 2009-06-28 02:45:12.875 179 12736.98 74.47 55141.07 88888.00 2009-06-28 02:45:13.000 179 12736.98 74.50 55141.05 88888.00 2009-06-28 02:45:13.125 179 12736.90 74.47 55141.05 88888.00 2009-06-28 02:45:13.250 179 12736.88 74.45 55141.07 88888.00 2009-06-28 02:45:13.375 179 12736.88 74.45 55141.07 88888.00 2009-06-28 02:45:13.500 179 12736.85 74.47 55141.07 88888.00 2009-06-28 02:45:13.625 179 12736.83 74.47 55141.03 88888.00 2009-06-28 02:45:13.750 179 12736.83 74.45 55141.05 88888.00 2009-06-28 02:45:13.875 179 12736.83 74.50 55141.10 88888.00 2009-06-28 02:45:14.000 179 12736.83 74.50 55141.10 88888.00 2009-06-28 02:45:14.125 179 12736.92 74.53 55141.10 88888.00 2009-06-28 02:45:14.250 179 12736.92 74.53 55141.10 88888.00 2009-06-28 02:45:14.375 179 12736.80 74.40 55141.03 88888.00 2009-06-28 02:45:14.500 179 12736.73 74.38 55141.05 88888.00 2009-06-28 02:45:14.625 179 12736.77 74.42 55141.05 88888.00 2009-06-28 02:45:14.750 179 12736.80 74.50 55141.07 88888.00 2009-06-28 02:45:14.875 179 12736.83 74.53 55141.07 88888.00 2009-06-28 02:45:15.000 179 12736.85 74.53 55141.05 88888.00 2009-06-28 02:45:15.125 179 12736.92 74.45 55141.07 88888.00 2009-06-28 02:45:15.250 179 12736.88 74.45 55141.07 88888.00 2009-06-28 02:45:15.375 179 12736.83 74.50 55141.05 88888.00 2009-06-28 02:45:15.500 179 12736.85 74.53 55141.07 88888.00 2009-06-28 02:45:15.625 179 12736.90 74.58 55141.10 88888.00 2009-06-28 02:45:15.750 179 12736.80 74.55 55141.07 88888.00 2009-06-28 02:45:15.875 179 12736.75 74.50 55141.03 88888.00 2009-06-28 02:45:16.000 179 12736.77 74.47 55141.03 88888.00 2009-06-28 02:45:16.125 179 12736.80 74.47 55141.05 88888.00 2009-06-28 02:45:16.250 179 12736.77 74.50 55141.05 88888.00 2009-06-28 02:45:16.375 179 12736.88 74.53 55141.07 88888.00 2009-06-28 02:45:16.500 179 12736.90 74.55 55141.05 88888.00 2009-06-28 02:45:16.625 179 12736.80 74.45 55141.07 88888.00 2009-06-28 02:45:16.750 179 12736.77 74.47 55141.07 88888.00 2009-06-28 02:45:16.875 179 12736.88 74.47 55141.07 88888.00 2009-06-28 02:45:17.000 179 12736.90 74.45 55141.05 88888.00 2009-06-28 02:45:17.125 179 12736.85 74.45 55141.07 88888.00 2009-06-28 02:45:17.250 179 12736.83 74.42 55141.10 88888.00 2009-06-28 02:45:17.375 179 12736.83 74.42 55141.07 88888.00 2009-06-28 02:45:17.500 179 12736.85 74.50 55141.05 88888.00 2009-06-28 02:45:17.625 179 12736.83 74.58 55141.07 88888.00 2009-06-28 02:45:17.750 179 12736.80 74.50 55141.07 88888.00 2009-06-28 02:45:17.875 179 12736.83 74.45 55141.05 88888.00 2009-06-28 02:45:18.000 179 12736.77 74.47 55141.05 88888.00 2009-06-28 02:45:18.125 179 12736.75 74.42 55141.07 88888.00 2009-06-28 02:45:18.250 179 12736.73 74.40 55141.07 88888.00 2009-06-28 02:45:18.375 179 12736.85 74.45 55141.10 88888.00 2009-06-28 02:45:18.500 179 12736.85 74.47 55141.07 88888.00 2009-06-28 02:45:18.625 179 12736.88 74.45 55141.07 88888.00 2009-06-28 02:45:18.750 179 12736.83 74.42 55141.07 88888.00 2009-06-28 02:45:18.875 179 12736.90 74.47 55141.12 88888.00 2009-06-28 02:45:19.000 179 12736.92 74.45 55141.07 88888.00 2009-06-28 02:45:19.125 179 12736.88 74.40 55141.05 88888.00 2009-06-28 02:45:19.250 179 12736.95 74.42 55141.05 88888.00 2009-06-28 02:45:19.375 179 12736.92 74.45 55141.07 88888.00 2009-06-28 02:45:19.500 179 12736.88 74.47 55141.07 88888.00 2009-06-28 02:45:19.625 179 12736.83 74.47 55141.07 88888.00 2009-06-28 02:45:19.750 179 12736.83 74.45 55141.05 88888.00 2009-06-28 02:45:19.875 179 12736.80 74.40 55141.03 88888.00 2009-06-28 02:45:20.000 179 12736.80 74.40 55141.00 88888.00 2009-06-28 02:45:20.125 179 12736.83 74.47 55141.07 88888.00 2009-06-28 02:45:20.250 179 12736.83 74.58 55141.07 88888.00 2009-06-28 02:45:20.375 179 12736.80 74.53 55141.05 88888.00 2009-06-28 02:45:20.500 179 12736.77 74.47 55141.05 88888.00 2009-06-28 02:45:20.625 179 12736.80 74.42 55141.03 88888.00 2009-06-28 02:45:20.750 179 12736.80 74.42 55141.05 88888.00 2009-06-28 02:45:20.875 179 12736.83 74.45 55141.05 88888.00 2009-06-28 02:45:21.000 179 12736.92 74.47 55141.07 88888.00 2009-06-28 02:45:21.125 179 12736.92 74.47 55141.07 88888.00 2009-06-28 02:45:21.250 179 12736.92 74.42 55141.10 88888.00 2009-06-28 02:45:21.375 179 12736.90 74.47 55141.10 88888.00 2009-06-28 02:45:21.500 179 12736.90 74.47 55141.07 88888.00 2009-06-28 02:45:21.625 179 12736.88 74.50 55141.07 88888.00 2009-06-28 02:45:21.750 179 12736.88 74.47 55141.05 88888.00 2009-06-28 02:45:21.875 179 12736.88 74.42 55141.07 88888.00 2009-06-28 02:45:22.000 179 12736.83 74.40 55141.03 88888.00 2009-06-28 02:45:22.125 179 12736.75 74.42 55141.03 88888.00 2009-06-28 02:45:22.250 179 12736.77 74.42 55141.05 88888.00 2009-06-28 02:45:22.375 179 12736.85 74.45 55141.07 88888.00 2009-06-28 02:45:22.500 179 12736.77 74.45 55141.07 88888.00 2009-06-28 02:45:22.625 179 12736.75 74.40 55141.07 88888.00 2009-06-28 02:45:22.750 179 12736.75 74.38 55141.05 88888.00 2009-06-28 02:45:22.875 179 12736.73 74.40 55141.05 88888.00 2009-06-28 02:45:23.000 179 12736.75 74.47 55141.07 88888.00 2009-06-28 02:45:23.125 179 12736.77 74.47 55141.12 88888.00 2009-06-28 02:45:23.250 179 12736.77 74.45 55141.10 88888.00 2009-06-28 02:45:23.375 179 12736.83 74.47 55141.15 88888.00 2009-06-28 02:45:23.500 179 12736.85 74.53 55141.10 88888.00 2009-06-28 02:45:23.625 179 12736.80 74.45 55141.05 88888.00 2009-06-28 02:45:23.750 179 12736.77 74.42 55141.07 88888.00 2009-06-28 02:45:23.875 179 12736.73 74.42 55141.07 88888.00 2009-06-28 02:45:24.000 179 12736.75 74.42 55141.07 88888.00 2009-06-28 02:45:24.125 179 12736.80 74.45 55141.05 88888.00 2009-06-28 02:45:24.250 179 12736.73 74.47 55141.05 88888.00 2009-06-28 02:45:24.375 179 12736.70 74.45 55141.07 88888.00 2009-06-28 02:45:24.500 179 12736.83 74.50 55141.07 88888.00 2009-06-28 02:45:24.625 179 12736.85 74.47 55141.10 88888.00 2009-06-28 02:45:24.750 179 12736.80 74.42 55141.10 88888.00 2009-06-28 02:45:24.875 179 12736.77 74.45 55141.10 88888.00 2009-06-28 02:45:25.000 179 12736.88 74.47 55141.10 88888.00 2009-06-28 02:45:25.125 179 12736.95 74.50 55141.10 88888.00 2009-06-28 02:45:25.250 179 12736.98 74.53 55141.12 88888.00 2009-06-28 02:45:25.375 179 12736.92 74.47 55141.10 88888.00 2009-06-28 02:45:25.500 179 12736.88 74.45 55141.10 88888.00 2009-06-28 02:45:25.625 179 12736.88 74.47 55141.07 88888.00 2009-06-28 02:45:25.750 179 12736.83 74.40 55141.07 88888.00 2009-06-28 02:45:25.875 179 12736.80 74.40 55141.05 88888.00 2009-06-28 02:45:26.000 179 12736.77 74.35 55141.07 88888.00 2009-06-28 02:45:26.125 179 12736.80 74.38 55141.07 88888.00 2009-06-28 02:45:26.250 179 12736.90 74.40 55141.10 88888.00 2009-06-28 02:45:26.375 179 12736.92 74.42 55141.10 88888.00 2009-06-28 02:45:26.500 179 12736.90 74.42 55141.07 88888.00 2009-06-28 02:45:26.625 179 12736.85 74.42 55141.05 88888.00 2009-06-28 02:45:26.750 179 12736.77 74.38 55141.05 88888.00 2009-06-28 02:45:26.875 179 12736.80 74.42 55141.10 88888.00 2009-06-28 02:45:27.000 179 12736.83 74.47 55141.10 88888.00 2009-06-28 02:45:27.125 179 12736.83 74.42 55141.10 88888.00 2009-06-28 02:45:27.250 179 12736.77 74.40 55141.10 88888.00 2009-06-28 02:45:27.375 179 12736.77 74.42 55141.10 88888.00 2009-06-28 02:45:27.500 179 12736.80 74.47 55141.10 88888.00 2009-06-28 02:45:27.625 179 12736.80 74.45 55141.12 88888.00 2009-06-28 02:45:27.750 179 12736.77 74.45 55141.10 88888.00 2009-06-28 02:45:27.875 179 12736.88 74.42 55141.10 88888.00 2009-06-28 02:45:28.000 179 12736.85 74.40 55141.05 88888.00 2009-06-28 02:45:28.125 179 12736.75 74.40 55141.05 88888.00 2009-06-28 02:45:28.250 179 12736.80 74.45 55141.10 88888.00 2009-06-28 02:45:28.375 179 12736.85 74.45 55141.12 88888.00 2009-06-28 02:45:28.500 179 12736.77 74.42 55141.10 88888.00 2009-06-28 02:45:28.625 179 12736.80 74.42 55141.07 88888.00 2009-06-28 02:45:28.750 179 12736.88 74.45 55141.10 88888.00 2009-06-28 02:45:28.875 179 12736.88 74.47 55141.10 88888.00 2009-06-28 02:45:29.000 179 12736.85 74.40 55141.07 88888.00 2009-06-28 02:45:29.125 179 12736.92 74.45 55141.10 88888.00 2009-06-28 02:45:29.250 179 12736.90 74.47 55141.10 88888.00 2009-06-28 02:45:29.375 179 12736.92 74.38 55141.07 88888.00 2009-06-28 02:45:29.500 179 12736.95 74.40 55141.07 88888.00 2009-06-28 02:45:29.625 179 12737.00 74.45 55141.10 88888.00 2009-06-28 02:45:29.750 179 12736.95 74.45 55141.07 88888.00 2009-06-28 02:45:29.875 179 12736.88 74.45 55141.05 88888.00 2009-06-28 02:45:30.000 179 12736.77 74.38 55141.03 88888.00 2009-06-28 02:45:30.125 179 12736.77 74.38 55141.05 88888.00 2009-06-28 02:45:30.250 179 12736.83 74.45 55141.07 88888.00 2009-06-28 02:45:30.375 179 12736.90 74.47 55141.07 88888.00 2009-06-28 02:45:30.500 179 12736.95 74.47 55141.07 88888.00 2009-06-28 02:45:30.625 179 12736.85 74.40 55141.05 88888.00 2009-06-28 02:45:30.750 179 12736.88 74.40 55141.05 88888.00 2009-06-28 02:45:30.875 179 12736.90 74.42 55141.05 88888.00 2009-06-28 02:45:31.000 179 12736.98 74.47 55141.12 88888.00 2009-06-28 02:45:31.125 179 12737.00 74.47 55141.12 88888.00 2009-06-28 02:45:31.250 179 12736.90 74.42 55141.07 88888.00 2009-06-28 02:45:31.375 179 12736.85 74.38 55141.05 88888.00 2009-06-28 02:45:31.500 179 12736.85 74.38 55141.05 88888.00 2009-06-28 02:45:31.625 179 12736.85 74.42 55141.10 88888.00 2009-06-28 02:45:31.750 179 12736.88 74.45 55141.10 88888.00 2009-06-28 02:45:31.875 179 12736.88 74.45 55141.10 88888.00 2009-06-28 02:45:32.000 179 12736.85 74.42 55141.10 88888.00 2009-06-28 02:45:32.125 179 12736.92 74.47 55141.12 88888.00 2009-06-28 02:45:32.250 179 12736.90 74.40 55141.07 88888.00 2009-06-28 02:45:32.375 179 12736.85 74.42 55141.07 88888.00 2009-06-28 02:45:32.500 179 12736.95 74.42 55141.10 88888.00 2009-06-28 02:45:32.625 179 12736.98 74.42 55141.07 88888.00 2009-06-28 02:45:32.750 179 12736.92 74.42 55141.07 88888.00 2009-06-28 02:45:32.875 179 12736.92 74.45 55141.07 88888.00 2009-06-28 02:45:33.000 179 12736.88 74.55 55141.12 88888.00 2009-06-28 02:45:33.125 179 12736.83 74.45 55141.07 88888.00 2009-06-28 02:45:33.250 179 12736.75 74.38 55141.07 88888.00 2009-06-28 02:45:33.375 179 12736.80 74.38 55141.07 88888.00 2009-06-28 02:45:33.500 179 12736.85 74.38 55141.10 88888.00 2009-06-28 02:45:33.625 179 12736.88 74.40 55141.10 88888.00 2009-06-28 02:45:33.750 179 12736.88 74.42 55141.07 88888.00 2009-06-28 02:45:33.875 179 12736.77 74.42 55141.05 88888.00 2009-06-28 02:45:34.000 179 12736.75 74.35 55141.05 88888.00 2009-06-28 02:45:34.125 179 12736.77 74.38 55141.05 88888.00 2009-06-28 02:45:34.250 179 12736.83 74.40 55141.07 88888.00 2009-06-28 02:45:34.375 179 12736.85 74.38 55141.07 88888.00 2009-06-28 02:45:34.500 179 12736.90 74.40 55141.05 88888.00 2009-06-28 02:45:34.625 179 12736.90 74.42 55141.05 88888.00 2009-06-28 02:45:34.750 179 12736.92 74.42 55141.05 88888.00 2009-06-28 02:45:34.875 179 12736.88 74.40 55141.05 88888.00 2009-06-28 02:45:35.000 179 12736.85 74.38 55141.00 88888.00 2009-06-28 02:45:35.125 179 12736.77 74.38 55140.97 88888.00 2009-06-28 02:45:35.250 179 12736.75 74.35 55141.03 88888.00 2009-06-28 02:45:35.375 179 12736.77 74.33 55141.05 88888.00 2009-06-28 02:45:35.500 179 12736.85 74.38 55141.07 88888.00 2009-06-28 02:45:35.625 179 12736.95 74.45 55141.07 88888.00 2009-06-28 02:45:35.750 179 12736.85 74.38 55141.07 88888.00 2009-06-28 02:45:35.875 179 12736.85 74.40 55141.10 88888.00 2009-06-28 02:45:36.000 179 12736.85 74.40 55141.07 88888.00 2009-06-28 02:45:36.125 179 12736.77 74.38 55141.07 88888.00 2009-06-28 02:45:36.250 179 12736.83 74.42 55141.07 88888.00 2009-06-28 02:45:36.375 179 12736.88 74.40 55141.05 88888.00 2009-06-28 02:45:36.500 179 12736.88 74.38 55141.05 88888.00 2009-06-28 02:45:36.625 179 12736.83 74.35 55141.05 88888.00 2009-06-28 02:45:36.750 179 12736.80 74.30 55141.03 88888.00 2009-06-28 02:45:36.875 179 12736.85 74.33 55141.05 88888.00 2009-06-28 02:45:37.000 179 12736.92 74.38 55141.10 88888.00 2009-06-28 02:45:37.125 179 12736.88 74.40 55141.05 88888.00 2009-06-28 02:45:37.250 179 12736.77 74.33 55141.05 88888.00 2009-06-28 02:45:37.375 179 12736.73 74.25 55141.03 88888.00 2009-06-28 02:45:37.500 179 12736.75 74.33 55141.05 88888.00 2009-06-28 02:45:37.625 179 12736.83 74.35 55141.05 88888.00 2009-06-28 02:45:37.750 179 12736.77 74.38 55141.05 88888.00 2009-06-28 02:45:37.875 179 12736.77 74.42 55141.07 88888.00 2009-06-28 02:45:38.000 179 12736.77 74.40 55141.07 88888.00 2009-06-28 02:45:38.125 179 12736.77 74.40 55141.03 88888.00 2009-06-28 02:45:38.250 179 12736.85 74.42 55141.05 88888.00 2009-06-28 02:45:38.375 179 12736.92 74.45 55141.07 88888.00 2009-06-28 02:45:38.500 179 12736.85 74.40 55141.05 88888.00 2009-06-28 02:45:38.625 179 12736.80 74.38 55141.07 88888.00 2009-06-28 02:45:38.750 179 12736.77 74.33 55141.07 88888.00 2009-06-28 02:45:38.875 179 12736.77 74.40 55141.07 88888.00 2009-06-28 02:45:39.000 179 12736.83 74.45 55141.10 88888.00 2009-06-28 02:45:39.125 179 12736.83 74.40 55141.07 88888.00 2009-06-28 02:45:39.250 179 12736.85 74.45 55141.07 88888.00 2009-06-28 02:45:39.375 179 12736.90 74.45 55141.07 88888.00 2009-06-28 02:45:39.500 179 12736.88 74.35 55141.05 88888.00 2009-06-28 02:45:39.625 179 12736.85 74.38 55141.07 88888.00 2009-06-28 02:45:39.750 179 12736.95 74.40 55141.07 88888.00 2009-06-28 02:45:39.875 179 12736.98 74.42 55141.07 88888.00 2009-06-28 02:45:40.000 179 12736.90 74.33 55141.05 88888.00 2009-06-28 02:45:40.125 179 12736.80 74.33 55141.05 88888.00 2009-06-28 02:45:40.250 179 12736.80 74.38 55141.10 88888.00 2009-06-28 02:45:40.375 179 12736.85 74.40 55141.10 88888.00 2009-06-28 02:45:40.500 179 12736.90 74.40 55141.10 88888.00 2009-06-28 02:45:40.625 179 12736.85 74.40 55141.07 88888.00 2009-06-28 02:45:40.750 179 12736.80 74.40 55141.05 88888.00 2009-06-28 02:45:40.875 179 12736.77 74.35 55141.03 88888.00 2009-06-28 02:45:41.000 179 12736.75 74.33 55141.00 88888.00 2009-06-28 02:45:41.125 179 12736.83 74.33 55141.03 88888.00 2009-06-28 02:45:41.250 179 12736.88 74.35 55141.05 88888.00 2009-06-28 02:45:41.375 179 12736.83 74.33 55141.03 88888.00 2009-06-28 02:45:41.500 179 12736.83 74.35 55141.03 88888.00 2009-06-28 02:45:41.625 179 12736.90 74.38 55141.03 88888.00 2009-06-28 02:45:41.750 179 12736.92 74.40 55141.03 88888.00 2009-06-28 02:45:41.875 179 12736.90 74.33 55141.00 88888.00 2009-06-28 02:45:42.000 179 12736.92 74.38 55141.03 88888.00 2009-06-28 02:45:42.125 179 12736.92 74.42 55141.05 88888.00 2009-06-28 02:45:42.250 179 12736.88 74.42 55141.05 88888.00 2009-06-28 02:45:42.375 179 12736.85 74.40 55141.05 88888.00 2009-06-28 02:45:42.500 179 12736.80 74.35 55141.03 88888.00 2009-06-28 02:45:42.625 179 12736.83 74.35 55141.03 88888.00 2009-06-28 02:45:42.750 179 12736.83 74.38 55141.03 88888.00 2009-06-28 02:45:42.875 179 12736.85 74.42 55141.05 88888.00 2009-06-28 02:45:43.000 179 12736.85 74.42 55141.03 88888.00 2009-06-28 02:45:43.125 179 12736.90 74.42 55141.07 88888.00 2009-06-28 02:45:43.250 179 12736.80 74.40 55141.05 88888.00 2009-06-28 02:45:43.375 179 12736.77 74.42 55141.05 88888.00 2009-06-28 02:45:43.500 179 12736.80 74.45 55141.05 88888.00 2009-06-28 02:45:43.625 179 12736.85 74.42 55141.07 88888.00 2009-06-28 02:45:43.750 179 12736.83 74.38 55141.03 88888.00 2009-06-28 02:45:43.875 179 12736.83 74.38 55141.03 88888.00 2009-06-28 02:45:44.000 179 12736.80 74.38 55141.03 88888.00 2009-06-28 02:45:44.125 179 12736.77 74.40 55141.03 88888.00 2009-06-28 02:45:44.250 179 12736.83 74.40 55141.03 88888.00 2009-06-28 02:45:44.375 179 12736.88 74.38 55141.03 88888.00 2009-06-28 02:45:44.500 179 12736.92 74.42 55141.05 88888.00 2009-06-28 02:45:44.625 179 12736.92 74.40 55141.05 88888.00 2009-06-28 02:45:44.750 179 12736.88 74.35 55140.97 88888.00 2009-06-28 02:45:44.875 179 12736.85 74.33 55140.97 88888.00 2009-06-28 02:45:45.000 179 12736.88 74.33 55140.97 88888.00 2009-06-28 02:45:45.125 179 12736.95 74.38 55141.00 88888.00 2009-06-28 02:45:45.250 179 12736.92 74.35 55141.03 88888.00 2009-06-28 02:45:45.375 179 12736.90 74.30 55141.00 88888.00 2009-06-28 02:45:45.500 179 12736.85 74.30 55141.03 88888.00 2009-06-28 02:45:45.625 179 12736.83 74.40 55141.03 88888.00 2009-06-28 02:45:45.750 179 12736.80 74.42 55141.03 88888.00 2009-06-28 02:45:45.875 179 12736.83 74.35 55141.03 88888.00 2009-06-28 02:45:46.000 179 12736.83 74.28 55141.00 88888.00 2009-06-28 02:45:46.125 179 12736.85 74.30 55141.03 88888.00 2009-06-28 02:45:46.250 179 12736.92 74.38 55141.03 88888.00 2009-06-28 02:45:46.375 179 12736.92 74.40 55141.05 88888.00 2009-06-28 02:45:46.500 179 12736.88 74.40 55141.00 88888.00 2009-06-28 02:45:46.625 179 12736.85 74.35 55141.00 88888.00 2009-06-28 02:45:46.750 179 12736.90 74.38 55141.00 88888.00 2009-06-28 02:45:46.875 179 12736.98 74.40 55141.05 88888.00 2009-06-28 02:45:47.000 179 12737.00 74.40 55141.05 88888.00 2009-06-28 02:45:47.125 179 12736.98 74.42 55141.05 88888.00 2009-06-28 02:45:47.250 179 12736.95 74.40 55141.05 88888.00 2009-06-28 02:45:47.375 179 12736.88 74.35 55141.03 88888.00 2009-06-28 02:45:47.500 179 12736.80 74.30 55140.97 88888.00 2009-06-28 02:45:47.625 179 12736.83 74.25 55140.97 88888.00 2009-06-28 02:45:47.750 179 12736.90 74.30 55141.00 88888.00 2009-06-28 02:45:47.875 179 12736.98 74.38 55141.05 88888.00 2009-06-28 02:45:48.000 179 12736.90 74.35 55141.03 88888.00 2009-06-28 02:45:48.125 179 12736.83 74.35 55141.03 88888.00 2009-06-28 02:45:48.250 179 12736.80 74.33 55141.00 88888.00 2009-06-28 02:45:48.375 179 12736.88 74.35 55140.97 88888.00 2009-06-28 02:45:48.500 179 12736.88 74.35 55140.97 88888.00 2009-06-28 02:45:48.625 179 12736.85 74.38 55141.00 88888.00 2009-06-28 02:45:48.750 179 12736.85 74.40 55141.03 88888.00 2009-06-28 02:45:48.875 179 12736.88 74.38 55141.00 88888.00 2009-06-28 02:45:49.000 179 12736.90 74.30 55140.97 88888.00 2009-06-28 02:45:49.125 179 12736.92 74.33 55141.00 88888.00 2009-06-28 02:45:49.250 179 12736.88 74.30 55141.00 88888.00 2009-06-28 02:45:49.375 179 12736.85 74.30 55141.00 88888.00 2009-06-28 02:45:49.500 179 12736.95 74.38 55141.03 88888.00 2009-06-28 02:45:49.625 179 12736.98 74.38 55141.00 88888.00 2009-06-28 02:45:49.750 179 12736.90 74.40 55140.97 88888.00 2009-06-28 02:45:49.875 179 12736.85 74.38 55140.95 88888.00 2009-06-28 02:45:50.000 179 12736.90 74.35 55141.00 88888.00 2009-06-28 02:45:50.125 179 12736.90 74.38 55141.03 88888.00 2009-06-28 02:45:50.250 179 12736.85 74.38 55141.03 88888.00 2009-06-28 02:45:50.375 179 12736.92 74.40 55141.00 88888.00 2009-06-28 02:45:50.500 179 12736.95 74.38 55141.00 88888.00 2009-06-28 02:45:50.625 179 12737.05 74.42 55141.03 88888.00 2009-06-28 02:45:50.750 179 12736.98 74.38 55141.05 88888.00 2009-06-28 02:45:50.875 179 12736.90 74.35 55141.03 88888.00 2009-06-28 02:45:51.000 179 12736.90 74.33 55141.00 88888.00 2009-06-28 02:45:51.125 179 12736.88 74.35 55141.03 88888.00 2009-06-28 02:45:51.250 179 12736.85 74.35 55141.03 88888.00 2009-06-28 02:45:51.375 179 12736.85 74.35 55141.00 88888.00 2009-06-28 02:45:51.500 179 12736.88 74.33 55141.03 88888.00 2009-06-28 02:45:51.625 179 12736.95 74.40 55141.03 88888.00 2009-06-28 02:45:51.750 179 12737.00 74.45 55141.03 88888.00 2009-06-28 02:45:51.875 179 12737.02 74.40 55141.03 88888.00 2009-06-28 02:45:52.000 179 12737.02 74.38 55141.03 88888.00 2009-06-28 02:45:52.125 179 12737.00 74.38 55141.03 88888.00 2009-06-28 02:45:52.250 179 12736.88 74.35 55141.00 88888.00 2009-06-28 02:45:52.375 179 12736.88 74.42 55141.00 88888.00 2009-06-28 02:45:52.500 179 12736.92 74.42 55140.97 88888.00 2009-06-28 02:45:52.625 179 12736.98 74.40 55141.00 88888.00 2009-06-28 02:45:52.750 179 12736.92 74.38 55140.95 88888.00 2009-06-28 02:45:52.875 179 12736.92 74.35 55140.95 88888.00 2009-06-28 02:45:53.000 179 12736.98 74.38 55140.97 88888.00 2009-06-28 02:45:53.125 179 12736.95 74.33 55141.00 88888.00 2009-06-28 02:45:53.250 179 12736.85 74.30 55140.97 88888.00 2009-06-28 02:45:53.375 179 12736.88 74.28 55141.00 88888.00 2009-06-28 02:45:53.500 179 12736.95 74.35 55141.03 88888.00 2009-06-28 02:45:53.625 179 12736.95 74.38 55141.00 88888.00 2009-06-28 02:45:53.750 179 12736.95 74.33 55140.97 88888.00 2009-06-28 02:45:53.875 179 12736.98 74.30 55140.93 88888.00 2009-06-28 02:45:54.000 179 12737.05 74.35 55140.97 88888.00 2009-06-28 02:45:54.125 179 12736.98 74.40 55141.00 88888.00 2009-06-28 02:45:54.250 179 12736.92 74.35 55141.03 88888.00 2009-06-28 02:45:54.375 179 12736.90 74.35 55141.00 88888.00 2009-06-28 02:45:54.500 179 12736.90 74.35 55140.97 88888.00 2009-06-28 02:45:54.625 179 12737.05 74.40 55140.97 88888.00 2009-06-28 02:45:54.750 179 12737.02 74.40 55141.03 88888.00 2009-06-28 02:45:54.875 179 12736.95 74.35 55140.97 88888.00 2009-06-28 02:45:55.000 179 12736.95 74.33 55140.97 88888.00 2009-06-28 02:45:55.125 179 12736.95 74.30 55140.95 88888.00 2009-06-28 02:45:55.250 179 12736.95 74.30 55140.97 88888.00 2009-06-28 02:45:55.375 179 12736.95 74.30 55140.97 88888.00 2009-06-28 02:45:55.500 179 12736.95 74.28 55140.97 88888.00 2009-06-28 02:45:55.625 179 12736.98 74.35 55140.97 88888.00 2009-06-28 02:45:55.750 179 12737.08 74.40 55141.00 88888.00 2009-06-28 02:45:55.875 179 12737.12 74.40 55141.00 88888.00 2009-06-28 02:45:56.000 179 12737.12 74.33 55140.95 88888.00 2009-06-28 02:45:56.125 179 12737.05 74.30 55140.97 88888.00 2009-06-28 02:45:56.250 179 12737.00 74.35 55140.97 88888.00 2009-06-28 02:45:56.375 179 12737.08 74.42 55140.97 88888.00 2009-06-28 02:45:56.500 179 12737.20 74.53 55141.00 88888.00 2009-06-28 02:45:56.625 179 12737.12 74.45 55140.97 88888.00 2009-06-28 02:45:56.750 179 12737.02 74.35 55140.97 88888.00 2009-06-28 02:45:56.875 179 12736.95 74.30 55140.95 88888.00 2009-06-28 02:45:57.000 179 12737.00 74.33 55140.97 88888.00 2009-06-28 02:45:57.125 179 12737.00 74.38 55141.03 88888.00 2009-06-28 02:45:57.250 179 12737.05 74.42 55141.03 88888.00 2009-06-28 02:45:57.375 179 12737.08 74.40 55140.97 88888.00 2009-06-28 02:45:57.500 179 12737.00 74.40 55141.00 88888.00 2009-06-28 02:45:57.625 179 12736.92 74.38 55141.00 88888.00 2009-06-28 02:45:57.750 179 12736.92 74.42 55141.03 88888.00 2009-06-28 02:45:57.875 179 12736.95 74.38 55141.00 88888.00 2009-06-28 02:45:58.000 179 12737.00 74.35 55140.97 88888.00 2009-06-28 02:45:58.125 179 12737.08 74.35 55141.00 88888.00 2009-06-28 02:45:58.250 179 12737.08 74.40 55141.00 88888.00 2009-06-28 02:45:58.375 179 12737.08 74.42 55141.00 88888.00 2009-06-28 02:45:58.500 179 12737.08 74.42 55141.00 88888.00 2009-06-28 02:45:58.625 179 12737.08 74.40 55140.95 88888.00 2009-06-28 02:45:58.750 179 12737.00 74.40 55140.97 88888.00 2009-06-28 02:45:58.875 179 12736.95 74.35 55140.97 88888.00 2009-06-28 02:45:59.000 179 12737.05 74.38 55141.00 88888.00 2009-06-28 02:45:59.125 179 12737.08 74.38 55141.00 88888.00 2009-06-28 02:45:59.250 179 12737.05 74.40 55141.00 88888.00 2009-06-28 02:45:59.375 179 12737.08 74.42 55141.00 88888.00 2009-06-28 02:45:59.500 179 12737.08 74.42 55140.97 88888.00 2009-06-28 02:45:59.625 179 12737.00 74.38 55140.95 88888.00 2009-06-28 02:45:59.750 179 12737.02 74.33 55140.95 88888.00 2009-06-28 02:45:59.875 179 12737.00 74.35 55140.95 88888.00 2009-06-28 02:46:00.000 179 12737.00 74.30 55140.97 88888.00 2009-06-28 02:46:00.125 179 12737.08 74.33 55141.00 88888.00 2009-06-28 02:46:00.250 179 12737.12 74.30 55141.00 88888.00 2009-06-28 02:46:00.375 179 12737.12 74.30 55140.97 88888.00 2009-06-28 02:46:00.500 179 12737.10 74.35 55141.00 88888.00 2009-06-28 02:46:00.625 179 12737.05 74.30 55140.95 88888.00 2009-06-28 02:46:00.750 179 12737.02 74.28 55140.95 88888.00 2009-06-28 02:46:00.875 179 12737.10 74.38 55140.95 88888.00 2009-06-28 02:46:01.000 179 12737.12 74.42 55141.00 88888.00 2009-06-28 02:46:01.125 179 12737.05 74.40 55141.00 88888.00 2009-06-28 02:46:01.250 179 12737.00 74.35 55141.03 88888.00 2009-06-28 02:46:01.375 179 12737.08 74.40 55141.00 88888.00 2009-06-28 02:46:01.500 179 12737.05 74.35 55140.97 88888.00 2009-06-28 02:46:01.625 179 12737.00 74.35 55140.97 88888.00 2009-06-28 02:46:01.750 179 12737.00 74.35 55141.00 88888.00 2009-06-28 02:46:01.875 179 12737.02 74.35 55140.97 88888.00 2009-06-28 02:46:02.000 179 12737.05 74.38 55140.95 88888.00 2009-06-28 02:46:02.125 179 12737.08 74.38 55140.97 88888.00 2009-06-28 02:46:02.250 179 12737.15 74.40 55141.00 88888.00 2009-06-28 02:46:02.375 179 12737.15 74.35 55140.97 88888.00 2009-06-28 02:46:02.500 179 12737.08 74.33 55140.95 88888.00 2009-06-28 02:46:02.625 179 12737.12 74.38 55141.00 88888.00 2009-06-28 02:46:02.750 179 12737.17 74.38 55140.97 88888.00 2009-06-28 02:46:02.875 179 12737.10 74.35 55140.95 88888.00 2009-06-28 02:46:03.000 179 12737.02 74.33 55140.95 88888.00 2009-06-28 02:46:03.125 179 12736.95 74.38 55140.95 88888.00 2009-06-28 02:46:03.250 179 12737.00 74.38 55140.95 88888.00 2009-06-28 02:46:03.375 179 12737.08 74.38 55140.97 88888.00 2009-06-28 02:46:03.500 179 12737.17 74.42 55140.97 88888.00 2009-06-28 02:46:03.625 179 12737.12 74.42 55141.00 88888.00 2009-06-28 02:46:03.750 179 12737.15 74.42 55141.00 88888.00 2009-06-28 02:46:03.875 179 12737.10 74.42 55140.97 88888.00 2009-06-28 02:46:04.000 179 12737.08 74.40 55140.97 88888.00 2009-06-28 02:46:04.125 179 12737.02 74.38 55140.97 88888.00 2009-06-28 02:46:04.250 179 12737.08 74.35 55141.00 88888.00 2009-06-28 02:46:04.375 179 12737.12 74.42 55140.97 88888.00 2009-06-28 02:46:04.500 179 12737.12 74.40 55140.97 88888.00 2009-06-28 02:46:04.625 179 12737.17 74.40 55140.97 88888.00 2009-06-28 02:46:04.750 179 12737.15 74.38 55140.95 88888.00 2009-06-28 02:46:04.875 179 12737.17 74.35 55140.97 88888.00 2009-06-28 02:46:05.000 179 12737.12 74.38 55140.97 88888.00 2009-06-28 02:46:05.125 179 12737.12 74.35 55140.97 88888.00 2009-06-28 02:46:05.250 179 12737.12 74.35 55140.95 88888.00 2009-06-28 02:46:05.375 179 12737.12 74.38 55140.93 88888.00 2009-06-28 02:46:05.500 179 12737.10 74.35 55140.95 88888.00 2009-06-28 02:46:05.625 179 12737.05 74.35 55140.95 88888.00 2009-06-28 02:46:05.750 179 12737.02 74.38 55140.93 88888.00 2009-06-28 02:46:05.875 179 12736.95 74.38 55140.93 88888.00 2009-06-28 02:46:06.000 179 12737.00 74.38 55140.93 88888.00 2009-06-28 02:46:06.125 179 12737.05 74.35 55140.90 88888.00 2009-06-28 02:46:06.250 179 12737.08 74.40 55140.93 88888.00 2009-06-28 02:46:06.375 179 12737.08 74.40 55140.93 88888.00 2009-06-28 02:46:06.500 179 12736.98 74.33 55140.90 88888.00 2009-06-28 02:46:06.625 179 12737.02 74.33 55140.95 88888.00 2009-06-28 02:46:06.750 179 12737.10 74.33 55140.95 88888.00 2009-06-28 02:46:06.875 179 12737.08 74.33 55140.93 88888.00 2009-06-28 02:46:07.000 179 12736.98 74.33 55140.90 88888.00 2009-06-28 02:46:07.125 179 12737.02 74.35 55140.95 88888.00 2009-06-28 02:46:07.250 179 12737.05 74.33 55140.95 88888.00 2009-06-28 02:46:07.375 179 12737.15 74.35 55140.95 88888.00 2009-06-28 02:46:07.500 179 12737.23 74.40 55140.95 88888.00 2009-06-28 02:46:07.625 179 12737.20 74.40 55140.95 88888.00 2009-06-28 02:46:07.750 179 12737.17 74.33 55140.95 88888.00 2009-06-28 02:46:07.875 179 12737.15 74.30 55140.93 88888.00 2009-06-28 02:46:08.000 179 12737.12 74.38 55140.93 88888.00 2009-06-28 02:46:08.125 179 12737.15 74.40 55140.95 88888.00 2009-06-28 02:46:08.250 179 12737.17 74.38 55140.93 88888.00 2009-06-28 02:46:08.375 179 12737.12 74.33 55140.93 88888.00 2009-06-28 02:46:08.500 179 12737.15 74.38 55140.95 88888.00 2009-06-28 02:46:08.625 179 12737.12 74.33 55140.93 88888.00 2009-06-28 02:46:08.750 179 12737.10 74.33 55140.90 88888.00 2009-06-28 02:46:08.875 179 12737.08 74.35 55140.93 88888.00 2009-06-28 02:46:09.000 179 12737.17 74.33 55140.93 88888.00 2009-06-28 02:46:09.125 179 12737.20 74.35 55140.93 88888.00 2009-06-28 02:46:09.250 179 12737.23 74.38 55140.97 88888.00 2009-06-28 02:46:09.375 179 12737.27 74.40 55140.95 88888.00 2009-06-28 02:46:09.500 179 12737.25 74.38 55140.95 88888.00 2009-06-28 02:46:09.625 179 12737.20 74.42 55140.95 88888.00 2009-06-28 02:46:09.750 179 12737.17 74.38 55140.95 88888.00 2009-06-28 02:46:09.875 179 12737.20 74.35 55140.95 88888.00 2009-06-28 02:46:10.000 179 12737.17 74.35 55140.93 88888.00 2009-06-28 02:46:10.125 179 12737.17 74.38 55140.93 88888.00 2009-06-28 02:46:10.250 179 12737.23 74.38 55140.95 88888.00 2009-06-28 02:46:10.375 179 12737.25 74.35 55140.95 88888.00 2009-06-28 02:46:10.500 179 12737.25 74.33 55140.95 88888.00 2009-06-28 02:46:10.625 179 12737.20 74.28 55140.93 88888.00 2009-06-28 02:46:10.750 179 12737.23 74.35 55140.95 88888.00 2009-06-28 02:46:10.875 179 12737.23 74.35 55140.97 88888.00 2009-06-28 02:46:11.000 179 12737.25 74.38 55140.97 88888.00 2009-06-28 02:46:11.125 179 12737.23 74.33 55140.93 88888.00 2009-06-28 02:46:11.250 179 12737.25 74.28 55140.95 88888.00 2009-06-28 02:46:11.375 179 12737.20 74.30 55140.95 88888.00 2009-06-28 02:46:11.500 179 12737.20 74.33 55140.97 88888.00 2009-06-28 02:46:11.625 179 12737.23 74.38 55140.97 88888.00 2009-06-28 02:46:11.750 179 12737.25 74.38 55140.97 88888.00 2009-06-28 02:46:11.875 179 12737.25 74.33 55140.95 88888.00 2009-06-28 02:46:12.000 179 12737.23 74.30 55140.93 88888.00 2009-06-28 02:46:12.125 179 12737.27 74.38 55140.97 88888.00 2009-06-28 02:46:12.250 179 12737.27 74.35 55140.97 88888.00 2009-06-28 02:46:12.375 179 12737.27 74.35 55140.93 88888.00 2009-06-28 02:46:12.500 179 12737.27 74.35 55140.97 88888.00 2009-06-28 02:46:12.625 179 12737.20 74.33 55140.93 88888.00 2009-06-28 02:46:12.750 179 12737.08 74.25 55140.93 88888.00 2009-06-28 02:46:12.875 179 12737.08 74.30 55140.95 88888.00 2009-06-28 02:46:13.000 179 12737.17 74.28 55140.93 88888.00 2009-06-28 02:46:13.125 179 12737.17 74.30 55140.95 88888.00 2009-06-28 02:46:13.250 179 12737.15 74.38 55140.95 88888.00 2009-06-28 02:46:13.375 179 12737.23 74.40 55141.00 88888.00 2009-06-28 02:46:13.500 179 12737.27 74.45 55141.00 88888.00 2009-06-28 02:46:13.625 179 12737.27 74.40 55140.97 88888.00 2009-06-28 02:46:13.750 179 12737.23 74.38 55140.97 88888.00 2009-06-28 02:46:13.875 179 12737.23 74.33 55140.95 88888.00 2009-06-28 02:46:14.000 179 12737.20 74.28 55140.95 88888.00 2009-06-28 02:46:14.125 179 12737.20 74.28 55140.93 88888.00 2009-06-28 02:46:14.250 179 12737.25 74.35 55140.97 88888.00 2009-06-28 02:46:14.375 179 12737.30 74.38 55140.95 88888.00 2009-06-28 02:46:14.500 179 12737.30 74.38 55140.95 88888.00 2009-06-28 02:46:14.625 179 12737.30 74.35 55140.97 88888.00 2009-06-28 02:46:14.750 179 12737.30 74.35 55140.97 88888.00 2009-06-28 02:46:14.875 179 12737.27 74.35 55140.97 88888.00 2009-06-28 02:46:15.000 179 12737.30 74.38 55140.95 88888.00 2009-06-28 02:46:15.125 179 12737.27 74.40 55140.95 88888.00 2009-06-28 02:46:15.250 179 12737.23 74.35 55140.93 88888.00 2009-06-28 02:46:15.375 179 12737.27 74.33 55140.88 88888.00 2009-06-28 02:46:15.500 179 12737.27 74.35 55140.85 88888.00 2009-06-28 02:46:15.625 179 12737.27 74.33 55140.93 88888.00 2009-06-28 02:46:15.750 179 12737.27 74.38 55140.93 88888.00 2009-06-28 02:46:15.875 179 12737.23 74.40 55140.93 88888.00 2009-06-28 02:46:16.000 179 12737.25 74.40 55140.95 88888.00 2009-06-28 02:46:16.125 179 12737.27 74.42 55140.95 88888.00 2009-06-28 02:46:16.250 179 12737.27 74.35 55140.95 88888.00 2009-06-28 02:46:16.375 179 12737.23 74.35 55140.93 88888.00 2009-06-28 02:46:16.500 179 12737.20 74.35 55140.93 88888.00 2009-06-28 02:46:16.625 179 12737.23 74.35 55140.93 88888.00 2009-06-28 02:46:16.750 179 12737.23 74.33 55140.93 88888.00 2009-06-28 02:46:16.875 179 12737.23 74.33 55140.95 88888.00 2009-06-28 02:46:17.000 179 12737.27 74.40 55140.97 88888.00 2009-06-28 02:46:17.125 179 12737.30 74.38 55140.93 88888.00 2009-06-28 02:46:17.250 179 12737.25 74.38 55140.95 88888.00 2009-06-28 02:46:17.375 179 12737.25 74.45 55140.97 88888.00 2009-06-28 02:46:17.500 179 12737.20 74.35 55140.93 88888.00 2009-06-28 02:46:17.625 179 12737.17 74.30 55140.90 88888.00 2009-06-28 02:46:17.750 179 12737.20 74.33 55140.90 88888.00 2009-06-28 02:46:17.875 179 12737.20 74.38 55140.93 88888.00 2009-06-28 02:46:18.000 179 12737.27 74.38 55140.93 88888.00 2009-06-28 02:46:18.125 179 12737.23 74.35 55140.93 88888.00 2009-06-28 02:46:18.250 179 12737.30 74.33 55140.93 88888.00 2009-06-28 02:46:18.375 179 12737.30 74.38 55140.93 88888.00 2009-06-28 02:46:18.500 179 12737.25 74.35 55140.90 88888.00 2009-06-28 02:46:18.625 179 12737.17 74.38 55140.90 88888.00 2009-06-28 02:46:18.750 179 12737.23 74.38 55140.93 88888.00 2009-06-28 02:46:18.875 179 12737.23 74.35 55140.93 88888.00 2009-06-28 02:46:19.000 179 12737.23 74.35 55140.93 88888.00 2009-06-28 02:46:19.125 179 12737.27 74.38 55140.93 88888.00 2009-06-28 02:46:19.250 179 12737.27 74.38 55140.95 88888.00 2009-06-28 02:46:19.375 179 12737.27 74.40 55140.93 88888.00 2009-06-28 02:46:19.500 179 12737.25 74.38 55140.95 88888.00 2009-06-28 02:46:19.625 179 12737.23 74.38 55140.95 88888.00 2009-06-28 02:46:19.750 179 12737.30 74.42 55140.95 88888.00 2009-06-28 02:46:19.875 179 12737.27 74.40 55140.93 88888.00 2009-06-28 02:46:20.000 179 12737.27 74.38 55140.93 88888.00 2009-06-28 02:46:20.125 179 12737.35 74.40 55140.93 88888.00 2009-06-28 02:46:20.250 179 12737.27 74.35 55140.90 88888.00 2009-06-28 02:46:20.375 179 12737.30 74.35 55140.88 88888.00 2009-06-28 02:46:20.500 179 12737.33 74.38 55140.88 88888.00 2009-06-28 02:46:20.625 179 12737.35 74.40 55140.93 88888.00 2009-06-28 02:46:20.750 179 12737.33 74.40 55140.95 88888.00 2009-06-28 02:46:20.875 179 12737.30 74.40 55140.95 88888.00 2009-06-28 02:46:21.000 179 12737.33 74.38 55140.90 88888.00 2009-06-28 02:46:21.125 179 12737.38 74.38 55140.93 88888.00 2009-06-28 02:46:21.250 179 12737.33 74.35 55140.88 88888.00 2009-06-28 02:46:21.375 179 12737.25 74.40 55140.90 88888.00 2009-06-28 02:46:21.500 179 12737.23 74.38 55140.93 88888.00 2009-06-28 02:46:21.625 179 12737.25 74.38 55140.93 88888.00 2009-06-28 02:46:21.750 179 12737.35 74.42 55140.95 88888.00 2009-06-28 02:46:21.875 179 12737.35 74.45 55140.97 88888.00 2009-06-28 02:46:22.000 179 12737.33 74.42 55140.97 88888.00 2009-06-28 02:46:22.125 179 12737.33 74.42 55140.97 88888.00 2009-06-28 02:46:22.250 179 12737.30 74.42 55140.97 88888.00 2009-06-28 02:46:22.375 179 12737.40 74.45 55140.95 88888.00 2009-06-28 02:46:22.500 179 12737.38 74.40 55140.95 88888.00 2009-06-28 02:46:22.625 179 12737.30 74.38 55140.97 88888.00 2009-06-28 02:46:22.750 179 12737.33 74.40 55140.97 88888.00 2009-06-28 02:46:22.875 179 12737.33 74.40 55140.95 88888.00 2009-06-28 02:46:23.000 179 12737.33 74.40 55140.93 88888.00 2009-06-28 02:46:23.125 179 12737.35 74.40 55140.95 88888.00 2009-06-28 02:46:23.250 179 12737.38 74.40 55140.93 88888.00 2009-06-28 02:46:23.375 179 12737.42 74.40 55140.90 88888.00 2009-06-28 02:46:23.500 179 12737.40 74.35 55140.90 88888.00 2009-06-28 02:46:23.625 179 12737.35 74.35 55140.93 88888.00 2009-06-28 02:46:23.750 179 12737.33 74.42 55140.95 88888.00 2009-06-28 02:46:23.875 179 12737.35 74.42 55140.95 88888.00 2009-06-28 02:46:24.000 179 12737.40 74.33 55140.93 88888.00 2009-06-28 02:46:24.125 179 12737.38 74.33 55140.95 88888.00 2009-06-28 02:46:24.250 179 12737.38 74.33 55140.93 88888.00 2009-06-28 02:46:24.375 179 12737.42 74.33 55140.93 88888.00 2009-06-28 02:46:24.500 179 12737.40 74.35 55140.95 88888.00 2009-06-28 02:46:24.625 179 12737.38 74.38 55140.95 88888.00 2009-06-28 02:46:24.750 179 12737.38 74.42 55140.95 88888.00 2009-06-28 02:46:24.875 179 12737.33 74.40 55140.93 88888.00 2009-06-28 02:46:25.000 179 12737.27 74.38 55140.93 88888.00 2009-06-28 02:46:25.125 179 12737.30 74.38 55140.90 88888.00 2009-06-28 02:46:25.250 179 12737.33 74.35 55140.90 88888.00 2009-06-28 02:46:25.375 179 12737.35 74.35 55140.90 88888.00 2009-06-28 02:46:25.500 179 12737.33 74.38 55140.93 88888.00 2009-06-28 02:46:25.625 179 12737.33 74.38 55140.90 88888.00 2009-06-28 02:46:25.750 179 12737.30 74.33 55140.90 88888.00 2009-06-28 02:46:25.875 179 12737.27 74.38 55140.90 88888.00 2009-06-28 02:46:26.000 179 12737.30 74.38 55140.90 88888.00 2009-06-28 02:46:26.125 179 12737.33 74.30 55140.90 88888.00 2009-06-28 02:46:26.250 179 12737.40 74.30 55140.93 88888.00 2009-06-28 02:46:26.375 179 12737.35 74.35 55140.93 88888.00 2009-06-28 02:46:26.500 179 12737.35 74.35 55140.93 88888.00 2009-06-28 02:46:26.625 179 12737.35 74.35 55140.95 88888.00 2009-06-28 02:46:26.750 179 12737.38 74.35 55140.93 88888.00 2009-06-28 02:46:26.875 179 12737.40 74.38 55140.90 88888.00 2009-06-28 02:46:27.000 179 12737.40 74.40 55140.90 88888.00 2009-06-28 02:46:27.125 179 12737.30 74.35 55140.88 88888.00 2009-06-28 02:46:27.250 179 12737.20 74.28 55140.88 88888.00 2009-06-28 02:46:27.375 179 12737.20 74.35 55140.93 88888.00 2009-06-28 02:46:27.500 179 12737.23 74.38 55140.93 88888.00 2009-06-28 02:46:27.625 179 12737.23 74.35 55140.88 88888.00 2009-06-28 02:46:27.750 179 12737.27 74.30 55140.88 88888.00 2009-06-28 02:46:27.875 179 12737.25 74.33 55140.88 88888.00 2009-06-28 02:46:28.000 179 12737.33 74.33 55140.90 88888.00 2009-06-28 02:46:28.125 179 12737.25 74.38 55140.90 88888.00 2009-06-28 02:46:28.250 179 12737.30 74.33 55140.93 88888.00 2009-06-28 02:46:28.375 179 12737.27 74.33 55140.90 88888.00 2009-06-28 02:46:28.500 179 12737.27 74.30 55140.88 88888.00 2009-06-28 02:46:28.625 179 12737.25 74.33 55140.90 88888.00 2009-06-28 02:46:28.750 179 12737.17 74.35 55140.93 88888.00 2009-06-28 02:46:28.875 179 12737.27 74.40 55140.93 88888.00 2009-06-28 02:46:29.000 179 12737.30 74.38 55140.88 88888.00 2009-06-28 02:46:29.125 179 12737.27 74.35 55140.90 88888.00 2009-06-28 02:46:29.250 179 12737.30 74.40 55140.90 88888.00 2009-06-28 02:46:29.375 179 12737.35 74.38 55140.90 88888.00 2009-06-28 02:46:29.500 179 12737.33 74.30 55140.88 88888.00 2009-06-28 02:46:29.625 179 12737.33 74.35 55140.90 88888.00 2009-06-28 02:46:29.750 179 12737.38 74.40 55140.93 88888.00 2009-06-28 02:46:29.875 179 12737.33 74.42 55140.93 88888.00 2009-06-28 02:46:30.000 179 12737.27 74.35 55140.93 88888.00 2009-06-28 02:46:30.125 179 12737.35 74.38 55140.93 88888.00 2009-06-28 02:46:30.250 179 12737.40 74.40 55140.95 88888.00 2009-06-28 02:46:30.375 179 12737.38 74.40 55140.90 88888.00 2009-06-28 02:46:30.500 179 12737.38 74.38 55140.93 88888.00 2009-06-28 02:46:30.625 179 12737.40 74.35 55140.93 88888.00 2009-06-28 02:46:30.750 179 12737.45 74.35 55140.90 88888.00 2009-06-28 02:46:30.875 179 12737.48 74.38 55140.88 88888.00 2009-06-28 02:46:31.000 179 12737.50 74.45 55140.90 88888.00 2009-06-28 02:46:31.125 179 12737.52 74.45 55140.95 88888.00 2009-06-28 02:46:31.250 179 12737.42 74.35 55140.93 88888.00 2009-06-28 02:46:31.375 179 12737.40 74.38 55140.95 88888.00 2009-06-28 02:46:31.500 179 12737.38 74.45 55140.95 88888.00 2009-06-28 02:46:31.625 179 12737.33 74.40 55140.90 88888.00 2009-06-28 02:46:31.750 179 12737.27 74.38 55140.90 88888.00 2009-06-28 02:46:31.875 179 12737.38 74.38 55140.93 88888.00 2009-06-28 02:46:32.000 179 12737.38 74.35 55140.93 88888.00 2009-06-28 02:46:32.125 179 12737.30 74.33 55140.93 88888.00 2009-06-28 02:46:32.250 179 12737.25 74.35 55140.90 88888.00 2009-06-28 02:46:32.375 179 12737.33 74.38 55140.88 88888.00 2009-06-28 02:46:32.500 179 12737.35 74.35 55140.90 88888.00 2009-06-28 02:46:32.625 179 12737.35 74.35 55140.90 88888.00 2009-06-28 02:46:32.750 179 12737.35 74.35 55140.95 88888.00 2009-06-28 02:46:32.875 179 12737.40 74.40 55140.95 88888.00 2009-06-28 02:46:33.000 179 12737.35 74.40 55140.93 88888.00 2009-06-28 02:46:33.125 179 12737.33 74.42 55140.95 88888.00 2009-06-28 02:46:33.250 179 12737.35 74.40 55140.93 88888.00 2009-06-28 02:46:33.375 179 12737.38 74.40 55140.93 88888.00 2009-06-28 02:46:33.500 179 12737.27 74.35 55140.90 88888.00 2009-06-28 02:46:33.625 179 12737.33 74.38 55140.90 88888.00 2009-06-28 02:46:33.750 179 12737.35 74.40 55140.93 88888.00 2009-06-28 02:46:33.875 179 12737.38 74.42 55140.93 88888.00 2009-06-28 02:46:34.000 179 12737.40 74.38 55140.90 88888.00 2009-06-28 02:46:34.125 179 12737.35 74.38 55140.93 88888.00 2009-06-28 02:46:34.250 179 12737.30 74.38 55140.93 88888.00 2009-06-28 02:46:34.375 179 12737.33 74.35 55140.88 88888.00 2009-06-28 02:46:34.500 179 12737.33 74.35 55140.93 88888.00 2009-06-28 02:46:34.625 179 12737.30 74.35 55140.93 88888.00 2009-06-28 02:46:34.750 179 12737.25 74.42 55140.95 88888.00 2009-06-28 02:46:34.875 179 12737.38 74.47 55140.97 88888.00 2009-06-28 02:46:35.000 179 12737.48 74.38 55140.93 88888.00 2009-06-28 02:46:35.125 179 12737.40 74.30 55140.93 88888.00 2009-06-28 02:46:35.250 179 12737.30 74.33 55140.93 88888.00 2009-06-28 02:46:35.375 179 12737.40 74.38 55140.95 88888.00 2009-06-28 02:46:35.500 179 12737.45 74.40 55140.97 88888.00 2009-06-28 02:46:35.625 179 12737.38 74.38 55140.95 88888.00 2009-06-28 02:46:35.750 179 12737.35 74.25 55140.93 88888.00 2009-06-28 02:46:35.875 179 12737.35 74.28 55140.90 88888.00 2009-06-28 02:46:36.000 179 12737.35 74.35 55140.93 88888.00 2009-06-28 02:46:36.125 179 12737.40 74.40 55141.00 88888.00 2009-06-28 02:46:36.250 179 12737.38 74.40 55141.00 88888.00 2009-06-28 02:46:36.375 179 12737.45 74.38 55141.00 88888.00 2009-06-28 02:46:36.500 179 12737.42 74.33 55140.93 88888.00 2009-06-28 02:46:36.625 179 12737.40 74.28 55140.93 88888.00 2009-06-28 02:46:36.750 179 12737.38 74.30 55140.95 88888.00 2009-06-28 02:46:36.875 179 12737.40 74.35 55140.95 88888.00 2009-06-28 02:46:37.000 179 12737.50 74.42 55140.97 88888.00 2009-06-28 02:46:37.125 179 12737.48 74.40 55140.97 88888.00 2009-06-28 02:46:37.250 179 12737.40 74.38 55140.95 88888.00 2009-06-28 02:46:37.375 179 12737.40 74.35 55140.90 88888.00 2009-06-28 02:46:37.500 179 12737.42 74.33 55140.93 88888.00 2009-06-28 02:46:37.625 179 12737.45 74.35 55140.95 88888.00 2009-06-28 02:46:37.750 179 12737.50 74.40 55140.95 88888.00 2009-06-28 02:46:37.875 179 12737.50 74.45 55140.95 88888.00 2009-06-28 02:46:38.000 179 12737.45 74.38 55140.93 88888.00 2009-06-28 02:46:38.125 179 12737.48 74.38 55140.95 88888.00 2009-06-28 02:46:38.250 179 12737.50 74.38 55140.95 88888.00 2009-06-28 02:46:38.375 179 12737.48 74.38 55140.95 88888.00 2009-06-28 02:46:38.500 179 12737.45 74.38 55140.95 88888.00 2009-06-28 02:46:38.625 179 12737.42 74.33 55140.90 88888.00 2009-06-28 02:46:38.750 179 12737.45 74.33 55140.90 88888.00 2009-06-28 02:46:38.875 179 12737.40 74.35 55140.90 88888.00 2009-06-28 02:46:39.000 179 12737.35 74.35 55140.90 88888.00 2009-06-28 02:46:39.125 179 12737.40 74.38 55140.93 88888.00 2009-06-28 02:46:39.250 179 12737.42 74.35 55140.95 88888.00 2009-06-28 02:46:39.375 179 12737.40 74.38 55140.90 88888.00 2009-06-28 02:46:39.500 179 12737.40 74.38 55140.93 88888.00 2009-06-28 02:46:39.625 179 12737.45 74.42 55140.93 88888.00 2009-06-28 02:46:39.750 179 12737.50 74.45 55140.93 88888.00 2009-06-28 02:46:39.875 179 12737.48 74.40 55140.90 88888.00 2009-06-28 02:46:40.000 179 12737.50 74.40 55140.93 88888.00 2009-06-28 02:46:40.125 179 12737.52 74.42 55140.93 88888.00 2009-06-28 02:46:40.250 179 12737.52 74.42 55140.93 88888.00 2009-06-28 02:46:40.375 179 12737.50 74.42 55140.90 88888.00 2009-06-28 02:46:40.500 179 12737.50 74.40 55140.90 88888.00 2009-06-28 02:46:40.625 179 12737.62 74.42 55140.95 88888.00 2009-06-28 02:46:40.750 179 12737.62 74.38 55140.90 88888.00 2009-06-28 02:46:40.875 179 12737.62 74.40 55140.93 88888.00 2009-06-28 02:46:41.000 179 12737.60 74.38 55140.90 88888.00 2009-06-28 02:46:41.125 179 12737.52 74.35 55140.93 88888.00 2009-06-28 02:46:41.250 179 12737.50 74.40 55140.95 88888.00 2009-06-28 02:46:41.375 179 12737.52 74.40 55140.93 88888.00 2009-06-28 02:46:41.500 179 12737.50 74.30 55140.90 88888.00 2009-06-28 02:46:41.625 179 12737.50 74.35 55140.93 88888.00 2009-06-28 02:46:41.750 179 12737.48 74.40 55140.93 88888.00 2009-06-28 02:46:41.875 179 12737.48 74.42 55140.95 88888.00 2009-06-28 02:46:42.000 179 12737.48 74.45 55140.95 88888.00 2009-06-28 02:46:42.125 179 12737.40 74.38 55140.93 88888.00 2009-06-28 02:46:42.250 179 12737.42 74.40 55140.93 88888.00 2009-06-28 02:46:42.375 179 12737.50 74.38 55140.93 88888.00 2009-06-28 02:46:42.500 179 12737.52 74.40 55140.90 88888.00 2009-06-28 02:46:42.625 179 12737.40 74.40 55140.90 88888.00 2009-06-28 02:46:42.750 179 12737.40 74.38 55140.93 88888.00 2009-06-28 02:46:42.875 179 12737.50 74.42 55140.95 88888.00 2009-06-28 02:46:43.000 179 12737.55 74.42 55140.90 88888.00 2009-06-28 02:46:43.125 179 12737.55 74.40 55140.90 88888.00 2009-06-28 02:46:43.250 179 12737.55 74.42 55140.93 88888.00 2009-06-28 02:46:43.375 179 12737.58 74.45 55140.93 88888.00 2009-06-28 02:46:43.500 179 12737.50 74.42 55140.93 88888.00 2009-06-28 02:46:43.625 179 12737.45 74.38 55140.90 88888.00 2009-06-28 02:46:43.750 179 12737.48 74.38 55140.90 88888.00 2009-06-28 02:46:43.875 179 12737.52 74.40 55140.90 88888.00 2009-06-28 02:46:44.000 179 12737.52 74.38 55140.88 88888.00 2009-06-28 02:46:44.125 179 12737.48 74.38 55140.90 88888.00 2009-06-28 02:46:44.250 179 12737.52 74.42 55140.95 88888.00 2009-06-28 02:46:44.375 179 12737.52 74.42 55140.93 88888.00 2009-06-28 02:46:44.500 179 12737.50 74.42 55140.90 88888.00 2009-06-28 02:46:44.625 179 12737.45 74.40 55140.90 88888.00 2009-06-28 02:46:44.750 179 12737.55 74.45 55140.93 88888.00 2009-06-28 02:46:44.875 179 12737.58 74.47 55140.93 88888.00 2009-06-28 02:46:45.000 179 12737.52 74.42 55140.90 88888.00 2009-06-28 02:46:45.125 179 12737.55 74.42 55140.90 88888.00 2009-06-28 02:46:45.250 179 12737.62 74.40 55140.90 88888.00 2009-06-28 02:46:45.375 179 12737.62 74.35 55140.88 88888.00 2009-06-28 02:46:45.500 179 12737.58 74.30 55140.85 88888.00 2009-06-28 02:46:45.625 179 12737.58 74.35 55140.90 88888.00 2009-06-28 02:46:45.750 179 12737.65 74.42 55140.95 88888.00 2009-06-28 02:46:45.875 179 12737.65 74.47 55140.95 88888.00 2009-06-28 02:46:46.000 179 12737.60 74.45 55140.93 88888.00 2009-06-28 02:46:46.125 179 12737.55 74.45 55140.90 88888.00 2009-06-28 02:46:46.250 179 12737.55 74.42 55140.90 88888.00 2009-06-28 02:46:46.375 179 12737.65 74.47 55140.93 88888.00 2009-06-28 02:46:46.500 179 12737.65 74.45 55140.95 88888.00 2009-06-28 02:46:46.625 179 12737.65 74.45 55140.95 88888.00 2009-06-28 02:46:46.750 179 12737.60 74.40 55140.93 88888.00 2009-06-28 02:46:46.875 179 12737.50 74.38 55140.93 88888.00 2009-06-28 02:46:47.000 179 12737.55 74.40 55140.93 88888.00 2009-06-28 02:46:47.125 179 12737.50 74.38 55140.90 88888.00 2009-06-28 02:46:47.250 179 12737.38 74.35 55140.88 88888.00 2009-06-28 02:46:47.375 179 12737.40 74.35 55140.88 88888.00 2009-06-28 02:46:47.500 179 12737.40 74.35 55140.90 88888.00 2009-06-28 02:46:47.625 179 12737.45 74.40 55140.95 88888.00 2009-06-28 02:46:47.750 179 12737.52 74.42 55140.93 88888.00 2009-06-28 02:46:47.875 179 12737.50 74.42 55140.90 88888.00 2009-06-28 02:46:48.000 179 12737.50 74.45 55140.90 88888.00 2009-06-28 02:46:48.125 179 12737.52 74.42 55140.93 88888.00 2009-06-28 02:46:48.250 179 12737.55 74.42 55140.90 88888.00 2009-06-28 02:46:48.375 179 12737.62 74.45 55140.93 88888.00 2009-06-28 02:46:48.500 179 12737.58 74.42 55140.90 88888.00 2009-06-28 02:46:48.625 179 12737.58 74.40 55140.93 88888.00 2009-06-28 02:46:48.750 179 12737.58 74.38 55140.90 88888.00 2009-06-28 02:46:48.875 179 12737.60 74.40 55140.90 88888.00 2009-06-28 02:46:49.000 179 12737.60 74.38 55140.88 88888.00 2009-06-28 02:46:49.125 179 12737.58 74.35 55140.90 88888.00 2009-06-28 02:46:49.250 179 12737.60 74.40 55140.93 88888.00 2009-06-28 02:46:49.375 179 12737.65 74.45 55140.95 88888.00 2009-06-28 02:46:49.500 179 12737.65 74.50 55140.93 88888.00 2009-06-28 02:46:49.625 179 12737.58 74.40 55140.85 88888.00 2009-06-28 02:46:49.750 179 12737.50 74.38 55140.88 88888.00 2009-06-28 02:46:49.875 179 12737.58 74.45 55140.93 88888.00 2009-06-28 02:46:50.000 179 12737.55 74.42 55140.88 88888.00 2009-06-28 02:46:50.125 179 12737.50 74.42 55140.88 88888.00 2009-06-28 02:46:50.250 179 12737.55 74.40 55140.90 88888.00 2009-06-28 02:46:50.375 179 12737.62 74.42 55140.90 88888.00 2009-06-28 02:46:50.500 179 12737.60 74.45 55140.90 88888.00 2009-06-28 02:46:50.625 179 12737.58 74.47 55140.93 88888.00 2009-06-28 02:46:50.750 179 12737.52 74.45 55140.93 88888.00 2009-06-28 02:46:50.875 179 12737.48 74.40 55140.90 88888.00 2009-06-28 02:46:51.000 179 12737.50 74.40 55140.88 88888.00 2009-06-28 02:46:51.125 179 12737.55 74.38 55140.90 88888.00 2009-06-28 02:46:51.250 179 12737.58 74.38 55140.93 88888.00 2009-06-28 02:46:51.375 179 12737.62 74.45 55140.93 88888.00 2009-06-28 02:46:51.500 179 12737.62 74.47 55140.93 88888.00 2009-06-28 02:46:51.625 179 12737.58 74.47 55140.93 88888.00 2009-06-28 02:46:51.750 179 12737.58 74.40 55140.90 88888.00 2009-06-28 02:46:51.875 179 12737.65 74.42 55140.90 88888.00 2009-06-28 02:46:52.000 179 12737.65 74.45 55140.90 88888.00 2009-06-28 02:46:52.125 179 12737.62 74.45 55140.93 88888.00 2009-06-28 02:46:52.250 179 12737.65 74.47 55140.93 88888.00 2009-06-28 02:46:52.375 179 12737.75 74.53 55140.95 88888.00 2009-06-28 02:46:52.500 179 12737.73 74.47 55140.95 88888.00 2009-06-28 02:46:52.625 179 12737.58 74.42 55140.90 88888.00 2009-06-28 02:46:52.750 179 12737.55 74.45 55140.90 88888.00 2009-06-28 02:46:52.875 179 12737.65 74.47 55140.95 88888.00 2009-06-28 02:46:53.000 179 12737.65 74.47 55140.95 88888.00 2009-06-28 02:46:53.125 179 12737.52 74.42 55140.90 88888.00 2009-06-28 02:46:53.250 179 12737.58 74.45 55140.95 88888.00 2009-06-28 02:46:53.375 179 12737.62 74.53 55140.95 88888.00 2009-06-28 02:46:53.500 179 12737.67 74.47 55140.93 88888.00 2009-06-28 02:46:53.625 179 12737.67 74.42 55140.93 88888.00 2009-06-28 02:46:53.750 179 12737.67 74.45 55140.93 88888.00 2009-06-28 02:46:53.875 179 12737.58 74.45 55140.90 88888.00 2009-06-28 02:46:54.000 179 12737.50 74.45 55140.93 88888.00 2009-06-28 02:46:54.125 179 12737.52 74.50 55140.93 88888.00 2009-06-28 02:46:54.250 179 12737.52 74.45 55140.90 88888.00 2009-06-28 02:46:54.375 179 12737.58 74.45 55140.93 88888.00 2009-06-28 02:46:54.500 179 12737.55 74.45 55140.88 88888.00 2009-06-28 02:46:54.625 179 12737.58 74.45 55140.88 88888.00 2009-06-28 02:46:54.750 179 12737.62 74.47 55140.90 88888.00 2009-06-28 02:46:54.875 179 12737.67 74.47 55140.93 88888.00 2009-06-28 02:46:55.000 179 12737.70 74.47 55140.93 88888.00 2009-06-28 02:46:55.125 179 12737.70 74.47 55140.93 88888.00 2009-06-28 02:46:55.250 179 12737.67 74.45 55140.90 88888.00 2009-06-28 02:46:55.375 179 12737.62 74.45 55140.90 88888.00 2009-06-28 02:46:55.500 179 12737.58 74.42 55140.88 88888.00 2009-06-28 02:46:55.625 179 12737.60 74.40 55140.88 88888.00 2009-06-28 02:46:55.750 179 12737.58 74.40 55140.88 88888.00 2009-06-28 02:46:55.875 179 12737.58 74.40 55140.88 88888.00 2009-06-28 02:46:56.000 179 12737.58 74.40 55140.85 88888.00 2009-06-28 02:46:56.125 179 12737.58 74.47 55140.90 88888.00 2009-06-28 02:46:56.250 179 12737.62 74.50 55140.93 88888.00 2009-06-28 02:46:56.375 179 12737.65 74.42 55140.93 88888.00 2009-06-28 02:46:56.500 179 12737.60 74.38 55140.93 88888.00 2009-06-28 02:46:56.625 179 12737.60 74.40 55140.93 88888.00 2009-06-28 02:46:56.750 179 12737.65 74.42 55140.93 88888.00 2009-06-28 02:46:56.875 179 12737.70 74.42 55140.93 88888.00 2009-06-28 02:46:57.000 179 12737.67 74.42 55140.93 88888.00 2009-06-28 02:46:57.125 179 12737.62 74.40 55140.90 88888.00 2009-06-28 02:46:57.250 179 12737.58 74.33 55140.90 88888.00 2009-06-28 02:46:57.375 179 12737.65 74.40 55140.90 88888.00 2009-06-28 02:46:57.500 179 12737.65 74.42 55140.90 88888.00 2009-06-28 02:46:57.625 179 12737.70 74.38 55140.90 88888.00 2009-06-28 02:46:57.750 179 12737.73 74.42 55140.93 88888.00 2009-06-28 02:46:57.875 179 12737.73 74.47 55140.95 88888.00 2009-06-28 02:46:58.000 179 12737.73 74.47 55140.93 88888.00 2009-06-28 02:46:58.125 179 12737.73 74.45 55140.93 88888.00 2009-06-28 02:46:58.250 179 12737.73 74.45 55140.95 88888.00 2009-06-28 02:46:58.375 179 12737.67 74.47 55140.93 88888.00 2009-06-28 02:46:58.500 179 12737.70 74.47 55140.90 88888.00 2009-06-28 02:46:58.625 179 12737.70 74.40 55140.93 88888.00 2009-06-28 02:46:58.750 179 12737.73 74.40 55140.93 88888.00 2009-06-28 02:46:58.875 179 12737.75 74.45 55140.93 88888.00 2009-06-28 02:46:59.000 179 12737.67 74.40 55140.90 88888.00 2009-06-28 02:46:59.125 179 12737.67 74.42 55140.93 88888.00 2009-06-28 02:46:59.250 179 12737.75 74.45 55140.88 88888.00 2009-06-28 02:46:59.375 179 12737.73 74.45 55140.88 88888.00 2009-06-28 02:46:59.500 179 12737.73 74.42 55140.88 88888.00 2009-06-28 02:46:59.625 179 12737.80 74.45 55140.93 88888.00 2009-06-28 02:46:59.750 179 12737.80 74.42 55140.90 88888.00 2009-06-28 02:46:59.875 179 12737.67 74.40 55140.88 88888.00 2009-06-28 02:47:00.000 179 12737.73 74.47 55140.90 88888.00 2009-06-28 02:47:00.125 179 12737.75 74.45 55140.93 88888.00 2009-06-28 02:47:00.250 179 12737.75 74.47 55140.93 88888.00 2009-06-28 02:47:00.375 179 12737.73 74.45 55140.93 88888.00 2009-06-28 02:47:00.500 179 12737.73 74.45 55140.90 88888.00 2009-06-28 02:47:00.625 179 12737.73 74.40 55140.90 88888.00 2009-06-28 02:47:00.750 179 12737.67 74.40 55140.88 88888.00 2009-06-28 02:47:00.875 179 12737.67 74.35 55140.88 88888.00 2009-06-28 02:47:01.000 179 12737.70 74.40 55140.88 88888.00 2009-06-28 02:47:01.125 179 12737.70 74.45 55140.88 88888.00 2009-06-28 02:47:01.250 179 12737.70 74.45 55140.93 88888.00 2009-06-28 02:47:01.375 179 12737.80 74.42 55140.90 88888.00 2009-06-28 02:47:01.500 179 12737.80 74.38 55140.90 88888.00 2009-06-28 02:47:01.625 179 12737.80 74.42 55140.90 88888.00 2009-06-28 02:47:01.750 179 12737.83 74.42 55140.90 88888.00 2009-06-28 02:47:01.875 179 12737.83 74.45 55140.93 88888.00 2009-06-28 02:47:02.000 179 12737.85 74.50 55140.93 88888.00 2009-06-28 02:47:02.125 179 12737.80 74.45 55140.93 88888.00 2009-06-28 02:47:02.250 179 12737.75 74.38 55140.85 88888.00 2009-06-28 02:47:02.375 179 12737.73 74.38 55140.88 88888.00 2009-06-28 02:47:02.500 179 12737.75 74.45 55140.90 88888.00 2009-06-28 02:47:02.625 179 12737.80 74.45 55140.88 88888.00 2009-06-28 02:47:02.750 179 12737.75 74.40 55140.85 88888.00 2009-06-28 02:47:02.875 179 12737.73 74.40 55140.88 88888.00 2009-06-28 02:47:03.000 179 12737.75 74.42 55140.85 88888.00 2009-06-28 02:47:03.125 179 12737.75 74.42 55140.90 88888.00 2009-06-28 02:47:03.250 179 12737.67 74.40 55140.90 88888.00 2009-06-28 02:47:03.375 179 12737.70 74.35 55140.90 88888.00 2009-06-28 02:47:03.500 179 12737.75 74.40 55140.93 88888.00 2009-06-28 02:47:03.625 179 12737.77 74.42 55140.93 88888.00 2009-06-28 02:47:03.750 179 12737.70 74.40 55140.90 88888.00 2009-06-28 02:47:03.875 179 12737.73 74.40 55140.88 88888.00 2009-06-28 02:47:04.000 179 12737.80 74.45 55140.93 88888.00 2009-06-28 02:47:04.125 179 12737.85 74.50 55140.93 88888.00 2009-06-28 02:47:04.250 179 12737.83 74.45 55140.93 88888.00 2009-06-28 02:47:04.375 179 12737.77 74.42 55140.90 88888.00 2009-06-28 02:47:04.500 179 12737.73 74.45 55140.93 88888.00 2009-06-28 02:47:04.625 179 12737.77 74.47 55140.93 88888.00 2009-06-28 02:47:04.750 179 12737.80 74.53 55140.95 88888.00 2009-06-28 02:47:04.875 179 12737.77 74.53 55140.95 88888.00 2009-06-28 02:47:05.000 179 12737.75 74.42 55140.93 88888.00 2009-06-28 02:47:05.125 179 12737.67 74.38 55140.90 88888.00 2009-06-28 02:47:05.250 179 12737.73 74.42 55140.90 88888.00 2009-06-28 02:47:05.375 179 12737.88 74.50 55140.90 88888.00 2009-06-28 02:47:05.500 179 12737.88 74.53 55140.95 88888.00 2009-06-28 02:47:05.625 179 12737.80 74.42 55140.90 88888.00 2009-06-28 02:47:05.750 179 12737.80 74.38 55140.90 88888.00 2009-06-28 02:47:05.875 179 12737.77 74.38 55140.93 88888.00 2009-06-28 02:47:06.000 179 12737.83 74.42 55140.90 88888.00 2009-06-28 02:47:06.125 179 12737.85 74.40 55140.90 88888.00 2009-06-28 02:47:06.250 179 12737.80 74.40 55140.90 88888.00 2009-06-28 02:47:06.375 179 12737.83 74.42 55140.93 88888.00 2009-06-28 02:47:06.500 179 12737.77 74.42 55140.93 88888.00 2009-06-28 02:47:06.625 179 12737.75 74.40 55140.95 88888.00 2009-06-28 02:47:06.750 179 12737.77 74.45 55140.93 88888.00 2009-06-28 02:47:06.875 179 12737.77 74.42 55140.90 88888.00 2009-06-28 02:47:07.000 179 12737.77 74.45 55140.93 88888.00 2009-06-28 02:47:07.125 179 12737.83 74.50 55140.93 88888.00 2009-06-28 02:47:07.250 179 12737.80 74.47 55140.93 88888.00 2009-06-28 02:47:07.375 179 12737.75 74.45 55140.90 88888.00 2009-06-28 02:47:07.500 179 12737.70 74.45 55140.90 88888.00 2009-06-28 02:47:07.625 179 12737.73 74.45 55140.93 88888.00 2009-06-28 02:47:07.750 179 12737.77 74.45 55140.93 88888.00 2009-06-28 02:47:07.875 179 12737.75 74.40 55140.90 88888.00 2009-06-28 02:47:08.000 179 12737.80 74.42 55140.90 88888.00 2009-06-28 02:47:08.125 179 12737.83 74.42 55140.90 88888.00 2009-06-28 02:47:08.250 179 12737.88 74.40 55140.93 88888.00 2009-06-28 02:47:08.375 179 12737.85 74.40 55140.90 88888.00 2009-06-28 02:47:08.500 179 12737.85 74.40 55140.93 88888.00 2009-06-28 02:47:08.625 179 12737.85 74.42 55140.90 88888.00 2009-06-28 02:47:08.750 179 12737.88 74.45 55140.88 88888.00 2009-06-28 02:47:08.875 179 12737.90 74.50 55140.90 88888.00 2009-06-28 02:47:09.000 179 12737.90 74.40 55140.88 88888.00 2009-06-28 02:47:09.125 179 12737.88 74.40 55140.88 88888.00 2009-06-28 02:47:09.250 179 12737.85 74.45 55140.88 88888.00 2009-06-28 02:47:09.375 179 12737.88 74.50 55140.90 88888.00 2009-06-28 02:47:09.500 179 12737.83 74.45 55140.88 88888.00 2009-06-28 02:47:09.625 179 12737.88 74.40 55140.88 88888.00 2009-06-28 02:47:09.750 179 12737.92 74.40 55140.90 88888.00 2009-06-28 02:47:09.875 179 12737.90 74.42 55140.90 88888.00 2009-06-28 02:47:10.000 179 12737.92 74.42 55140.90 88888.00 2009-06-28 02:47:10.125 179 12738.02 74.47 55140.93 88888.00 2009-06-28 02:47:10.250 179 12738.02 74.40 55140.88 88888.00 2009-06-28 02:47:10.375 179 12737.98 74.35 55140.85 88888.00 2009-06-28 02:47:10.500 179 12737.92 74.42 55140.88 88888.00 2009-06-28 02:47:10.625 179 12737.98 74.45 55140.90 88888.00 2009-06-28 02:47:10.750 179 12737.98 74.40 55140.88 88888.00 2009-06-28 02:47:10.875 179 12737.90 74.38 55140.88 88888.00 2009-06-28 02:47:11.000 179 12737.92 74.47 55140.90 88888.00 2009-06-28 02:47:11.125 179 12738.00 74.47 55140.95 88888.00 2009-06-28 02:47:11.250 179 12737.95 74.38 55140.93 88888.00 2009-06-28 02:47:11.375 179 12737.98 74.40 55140.90 88888.00 2009-06-28 02:47:11.500 179 12738.02 74.40 55140.88 88888.00 2009-06-28 02:47:11.625 179 12738.00 74.38 55140.88 88888.00 2009-06-28 02:47:11.750 179 12737.98 74.40 55140.93 88888.00 2009-06-28 02:47:11.875 179 12737.95 74.45 55140.95 88888.00 2009-06-28 02:47:12.000 179 12737.95 74.45 55140.95 88888.00 2009-06-28 02:47:12.125 179 12737.92 74.45 55140.93 88888.00 2009-06-28 02:47:12.250 179 12737.90 74.40 55140.85 88888.00 2009-06-28 02:47:12.375 179 12737.83 74.40 55140.85 88888.00 2009-06-28 02:47:12.500 179 12737.80 74.42 55140.88 88888.00 2009-06-28 02:47:12.625 179 12737.83 74.45 55140.88 88888.00 2009-06-28 02:47:12.750 179 12737.88 74.47 55140.90 88888.00 2009-06-28 02:47:12.875 179 12737.90 74.42 55140.88 88888.00 2009-06-28 02:47:13.000 179 12737.95 74.42 55140.88 88888.00 2009-06-28 02:47:13.125 179 12737.90 74.42 55140.88 88888.00 2009-06-28 02:47:13.250 179 12737.90 74.38 55140.88 88888.00 2009-06-28 02:47:13.375 179 12737.98 74.47 55140.90 88888.00 2009-06-28 02:47:13.500 179 12737.90 74.45 55140.90 88888.00 2009-06-28 02:47:13.625 179 12737.90 74.42 55140.88 88888.00 2009-06-28 02:47:13.750 179 12737.88 74.40 55140.88 88888.00 2009-06-28 02:47:13.875 179 12737.88 74.42 55140.88 88888.00 2009-06-28 02:47:14.000 179 12737.90 74.40 55140.85 88888.00 2009-06-28 02:47:14.125 179 12737.90 74.35 55140.82 88888.00 2009-06-28 02:47:14.250 179 12737.80 74.38 55140.88 88888.00 2009-06-28 02:47:14.375 179 12737.80 74.40 55140.88 88888.00 2009-06-28 02:47:14.500 179 12737.85 74.40 55140.88 88888.00 2009-06-28 02:47:14.625 179 12737.92 74.40 55140.88 88888.00 2009-06-28 02:47:14.750 179 12737.98 74.45 55140.88 88888.00 2009-06-28 02:47:14.875 179 12737.98 74.45 55140.90 88888.00 2009-06-28 02:47:15.000 179 12737.98 74.40 55140.88 88888.00 2009-06-28 02:47:15.125 179 12737.95 74.42 55140.90 88888.00 2009-06-28 02:47:15.250 179 12737.95 74.40 55140.90 88888.00 2009-06-28 02:47:15.375 179 12737.98 74.45 55140.90 88888.00 2009-06-28 02:47:15.500 179 12737.98 74.45 55140.88 88888.00 2009-06-28 02:47:15.625 179 12737.95 74.45 55140.90 88888.00 2009-06-28 02:47:15.750 179 12737.95 74.42 55140.90 88888.00 2009-06-28 02:47:15.875 179 12737.98 74.47 55140.93 88888.00 2009-06-28 02:47:16.000 179 12738.00 74.47 55140.90 88888.00 2009-06-28 02:47:16.125 179 12737.95 74.40 55140.88 88888.00 2009-06-28 02:47:16.250 179 12737.92 74.40 55140.90 88888.00 2009-06-28 02:47:16.375 179 12737.98 74.50 55140.93 88888.00 2009-06-28 02:47:16.500 179 12737.92 74.45 55140.93 88888.00 2009-06-28 02:47:16.625 179 12737.85 74.35 55140.88 88888.00 2009-06-28 02:47:16.750 179 12737.90 74.40 55140.90 88888.00 2009-06-28 02:47:16.875 179 12737.98 74.47 55140.90 88888.00 2009-06-28 02:47:17.000 179 12737.90 74.42 55140.88 88888.00 2009-06-28 02:47:17.125 179 12737.83 74.33 55140.85 88888.00 2009-06-28 02:47:17.250 179 12737.85 74.35 55140.88 88888.00 2009-06-28 02:47:17.375 179 12737.92 74.38 55140.85 88888.00 2009-06-28 02:47:17.500 179 12737.95 74.42 55140.88 88888.00 2009-06-28 02:47:17.625 179 12737.95 74.47 55140.88 88888.00 2009-06-28 02:47:17.750 179 12737.98 74.47 55140.88 88888.00 2009-06-28 02:47:17.875 179 12737.98 74.45 55140.88 88888.00 2009-06-28 02:47:18.000 179 12738.00 74.47 55140.90 88888.00 2009-06-28 02:47:18.125 179 12737.98 74.45 55140.88 88888.00 2009-06-28 02:47:18.250 179 12737.92 74.42 55140.88 88888.00 2009-06-28 02:47:18.375 179 12738.02 74.45 55140.90 88888.00 2009-06-28 02:47:18.500 179 12738.02 74.42 55140.90 88888.00 2009-06-28 02:47:18.625 179 12737.95 74.40 55140.90 88888.00 2009-06-28 02:47:18.750 179 12738.00 74.42 55140.90 88888.00 2009-06-28 02:47:18.875 179 12738.02 74.40 55140.90 88888.00 2009-06-28 02:47:19.000 179 12738.02 74.42 55140.90 88888.00 2009-06-28 02:47:19.125 179 12737.98 74.40 55140.90 88888.00 2009-06-28 02:47:19.250 179 12737.95 74.45 55140.90 88888.00 2009-06-28 02:47:19.375 179 12738.00 74.45 55140.90 88888.00 2009-06-28 02:47:19.500 179 12737.92 74.42 55140.88 88888.00 2009-06-28 02:47:19.625 179 12737.98 74.42 55140.90 88888.00 2009-06-28 02:47:19.750 179 12738.02 74.45 55140.93 88888.00 2009-06-28 02:47:19.875 179 12738.05 74.47 55140.90 88888.00 2009-06-28 02:47:20.000 179 12738.05 74.47 55140.88 88888.00 2009-06-28 02:47:20.125 179 12738.00 74.47 55140.90 88888.00 2009-06-28 02:47:20.250 179 12737.88 74.45 55140.88 88888.00 2009-06-28 02:47:20.375 179 12737.98 74.42 55140.85 88888.00 2009-06-28 02:47:20.500 179 12738.12 74.47 55140.88 88888.00 2009-06-28 02:47:20.625 179 12738.12 74.45 55140.88 88888.00 2009-06-28 02:47:20.750 179 12738.12 74.40 55140.85 88888.00 2009-06-28 02:47:20.875 179 12738.02 74.38 55140.85 88888.00 2009-06-28 02:47:21.000 179 12738.00 74.38 55140.82 88888.00 2009-06-28 02:47:21.125 179 12738.05 74.35 55140.82 88888.00 2009-06-28 02:47:21.250 179 12738.08 74.42 55140.88 88888.00 2009-06-28 02:47:21.375 179 12738.15 74.45 55140.88 88888.00 2009-06-28 02:47:21.500 179 12738.15 74.47 55140.88 88888.00 2009-06-28 02:47:21.625 179 12738.20 74.42 55140.88 88888.00 2009-06-28 02:47:21.750 179 12738.15 74.40 55140.82 88888.00 2009-06-28 02:47:21.875 179 12738.20 74.40 55140.82 88888.00 2009-06-28 02:47:22.000 179 12738.27 74.47 55140.88 88888.00 2009-06-28 02:47:22.125 179 12738.23 74.53 55140.88 88888.00 2009-06-28 02:47:22.250 179 12738.08 74.40 55140.85 88888.00 2009-06-28 02:47:22.375 179 12738.08 74.33 55140.85 88888.00 2009-06-28 02:47:22.500 179 12738.08 74.38 55140.85 88888.00 2009-06-28 02:47:22.625 179 12738.15 74.45 55140.88 88888.00 2009-06-28 02:47:22.750 179 12738.17 74.47 55140.90 88888.00 2009-06-28 02:47:22.875 179 12738.10 74.45 55140.90 88888.00 2009-06-28 02:47:23.000 179 12738.08 74.47 55140.88 88888.00 2009-06-28 02:47:23.125 179 12738.17 74.50 55140.90 88888.00 2009-06-28 02:47:23.250 179 12738.10 74.45 55140.93 88888.00 2009-06-28 02:47:23.375 179 12738.08 74.45 55140.90 88888.00 2009-06-28 02:47:23.500 179 12738.05 74.42 55140.85 88888.00 2009-06-28 02:47:23.625 179 12738.08 74.38 55140.85 88888.00 2009-06-28 02:47:23.750 179 12738.12 74.38 55140.85 88888.00 2009-06-28 02:47:23.875 179 12738.15 74.42 55140.90 88888.00 2009-06-28 02:47:24.000 179 12738.08 74.42 55140.85 88888.00 2009-06-28 02:47:24.125 179 12738.08 74.45 55140.82 88888.00 2009-06-28 02:47:24.250 179 12738.05 74.42 55140.82 88888.00 2009-06-28 02:47:24.375 179 12738.12 74.42 55140.88 88888.00 2009-06-28 02:47:24.500 179 12738.17 74.47 55140.88 88888.00 2009-06-28 02:47:24.625 179 12738.12 74.47 55140.90 88888.00 2009-06-28 02:47:24.750 179 12738.17 74.42 55140.90 88888.00 2009-06-28 02:47:24.875 179 12738.17 74.42 55140.85 88888.00 2009-06-28 02:47:25.000 179 12738.10 74.42 55140.88 88888.00 2009-06-28 02:47:25.125 179 12738.10 74.42 55140.90 88888.00 2009-06-28 02:47:25.250 179 12738.17 74.40 55140.85 88888.00 2009-06-28 02:47:25.375 179 12738.20 74.42 55140.85 88888.00 2009-06-28 02:47:25.500 179 12738.17 74.47 55140.85 88888.00 2009-06-28 02:47:25.625 179 12738.15 74.40 55140.82 88888.00 2009-06-28 02:47:25.750 179 12738.10 74.40 55140.78 88888.00 2009-06-28 02:47:25.875 179 12738.12 74.40 55140.82 88888.00 2009-06-28 02:47:26.000 179 12738.20 74.47 55140.82 88888.00 2009-06-28 02:47:26.125 179 12738.20 74.42 55140.82 88888.00 2009-06-28 02:47:26.250 179 12738.10 74.42 55140.80 88888.00 2009-06-28 02:47:26.375 179 12738.20 74.50 55140.85 88888.00 2009-06-28 02:47:26.500 179 12738.25 74.53 55140.85 88888.00 2009-06-28 02:47:26.625 179 12738.25 74.55 55140.85 88888.00 2009-06-28 02:47:26.750 179 12738.23 74.50 55140.82 88888.00 2009-06-28 02:47:26.875 179 12738.17 74.47 55140.82 88888.00 2009-06-28 02:47:27.000 179 12738.15 74.50 55140.82 88888.00 2009-06-28 02:47:27.125 179 12738.10 74.47 55140.85 88888.00 2009-06-28 02:47:27.250 179 12738.10 74.47 55140.85 88888.00 2009-06-28 02:47:27.375 179 12738.12 74.42 55140.80 88888.00 2009-06-28 02:47:27.500 179 12738.12 74.45 55140.82 88888.00 2009-06-28 02:47:27.625 179 12738.15 74.47 55140.88 88888.00 2009-06-28 02:47:27.750 179 12738.17 74.53 55140.90 88888.00 2009-06-28 02:47:27.875 179 12738.23 74.53 55140.85 88888.00 2009-06-28 02:47:28.000 179 12738.15 74.47 55140.80 88888.00 2009-06-28 02:47:28.125 179 12738.10 74.42 55140.80 88888.00 2009-06-28 02:47:28.250 179 12738.10 74.42 55140.82 88888.00 2009-06-28 02:47:28.375 179 12738.17 74.42 55140.82 88888.00 2009-06-28 02:47:28.500 179 12738.20 74.47 55140.88 88888.00 2009-06-28 02:47:28.625 179 12738.25 74.45 55140.88 88888.00 2009-06-28 02:47:28.750 179 12738.33 74.45 55140.88 88888.00 2009-06-28 02:47:28.875 179 12738.33 74.45 55140.85 88888.00 2009-06-28 02:47:29.000 179 12738.30 74.42 55140.85 88888.00 2009-06-28 02:47:29.125 179 12738.27 74.45 55140.88 88888.00 2009-06-28 02:47:29.250 179 12738.25 74.47 55140.85 88888.00 2009-06-28 02:47:29.375 179 12738.27 74.50 55140.88 88888.00 2009-06-28 02:47:29.500 179 12738.25 74.42 55140.82 88888.00 2009-06-28 02:47:29.625 179 12738.23 74.38 55140.82 88888.00 2009-06-28 02:47:29.750 179 12738.27 74.40 55140.85 88888.00 2009-06-28 02:47:29.875 179 12738.33 74.50 55140.88 88888.00 2009-06-28 02:47:30.000 179 12738.30 74.45 55140.88 88888.00 2009-06-28 02:47:30.125 179 12738.35 74.45 55140.90 88888.00 2009-06-28 02:47:30.250 179 12738.30 74.45 55140.88 88888.00 2009-06-28 02:47:30.375 179 12738.30 74.40 55140.85 88888.00 2009-06-28 02:47:30.500 179 12738.30 74.38 55140.85 88888.00 2009-06-28 02:47:30.625 179 12738.30 74.38 55140.85 88888.00 2009-06-28 02:47:30.750 179 12738.27 74.45 55140.88 88888.00 2009-06-28 02:47:30.875 179 12738.27 74.45 55140.88 88888.00 2009-06-28 02:47:31.000 179 12738.27 74.45 55140.88 88888.00 2009-06-28 02:47:31.125 179 12738.30 74.47 55140.90 88888.00 2009-06-28 02:47:31.250 179 12738.20 74.45 55140.85 88888.00 2009-06-28 02:47:31.375 179 12738.23 74.47 55140.82 88888.00 2009-06-28 02:47:31.500 179 12738.25 74.42 55140.88 88888.00 2009-06-28 02:47:31.625 179 12738.33 74.47 55140.88 88888.00 2009-06-28 02:47:31.750 179 12738.27 74.47 55140.88 88888.00 2009-06-28 02:47:31.875 179 12738.25 74.47 55140.88 88888.00 2009-06-28 02:47:32.000 179 12738.27 74.47 55140.82 88888.00 2009-06-28 02:47:32.125 179 12738.33 74.47 55140.82 88888.00 2009-06-28 02:47:32.250 179 12738.20 74.42 55140.82 88888.00 2009-06-28 02:47:32.375 179 12738.25 74.45 55140.82 88888.00 2009-06-28 02:47:32.500 179 12738.30 74.42 55140.82 88888.00 2009-06-28 02:47:32.625 179 12738.25 74.42 55140.82 88888.00 2009-06-28 02:47:32.750 179 12738.27 74.45 55140.85 88888.00 2009-06-28 02:47:32.875 179 12738.27 74.47 55140.88 88888.00 2009-06-28 02:47:33.000 179 12738.25 74.45 55140.85 88888.00 2009-06-28 02:47:33.125 179 12738.25 74.47 55140.88 88888.00 2009-06-28 02:47:33.250 179 12738.27 74.47 55140.88 88888.00 2009-06-28 02:47:33.375 179 12738.33 74.45 55140.85 88888.00 2009-06-28 02:47:33.500 179 12738.38 74.47 55140.88 88888.00 2009-06-28 02:47:33.625 179 12738.38 74.53 55140.90 88888.00 2009-06-28 02:47:33.750 179 12738.38 74.50 55140.85 88888.00 2009-06-28 02:47:33.875 179 12738.35 74.45 55140.85 88888.00 2009-06-28 02:47:34.000 179 12738.35 74.45 55140.85 88888.00 2009-06-28 02:47:34.125 179 12738.35 74.58 55140.90 88888.00 2009-06-28 02:47:34.250 179 12738.30 74.50 55140.90 88888.00 2009-06-28 02:47:34.375 179 12738.30 74.47 55140.88 88888.00 2009-06-28 02:47:34.500 179 12738.33 74.47 55140.88 88888.00 2009-06-28 02:47:34.625 179 12738.33 74.45 55140.88 88888.00 2009-06-28 02:47:34.750 179 12738.30 74.42 55140.85 88888.00 2009-06-28 02:47:34.875 179 12738.30 74.55 55140.88 88888.00 2009-06-28 02:47:35.000 179 12738.27 74.55 55140.88 88888.00 2009-06-28 02:47:35.125 179 12738.23 74.53 55140.88 88888.00 2009-06-28 02:47:35.250 179 12738.23 74.42 55140.85 88888.00 2009-06-28 02:47:35.375 179 12738.35 74.42 55140.85 88888.00 2009-06-28 02:47:35.500 179 12738.38 74.50 55140.88 88888.00 2009-06-28 02:47:35.625 179 12738.33 74.55 55140.88 88888.00 2009-06-28 02:47:35.750 179 12738.35 74.50 55140.88 88888.00 2009-06-28 02:47:35.875 179 12738.35 74.47 55140.88 88888.00 2009-06-28 02:47:36.000 179 12738.38 74.45 55140.85 88888.00 2009-06-28 02:47:36.125 179 12738.33 74.45 55140.85 88888.00 2009-06-28 02:47:36.250 179 12738.30 74.45 55140.85 88888.00 2009-06-28 02:47:36.375 179 12738.38 74.53 55140.88 88888.00 2009-06-28 02:47:36.500 179 12738.42 74.53 55140.88 88888.00 2009-06-28 02:47:36.625 179 12738.38 74.45 55140.88 88888.00 2009-06-28 02:47:36.750 179 12738.30 74.47 55140.85 88888.00 2009-06-28 02:47:36.875 179 12738.33 74.42 55140.85 88888.00 2009-06-28 02:47:37.000 179 12738.35 74.45 55140.85 88888.00 2009-06-28 02:47:37.125 179 12738.40 74.50 55140.82 88888.00 2009-06-28 02:47:37.250 179 12738.38 74.45 55140.85 88888.00 2009-06-28 02:47:37.375 179 12738.35 74.40 55140.85 88888.00 2009-06-28 02:47:37.500 179 12738.33 74.42 55140.82 88888.00 2009-06-28 02:47:37.625 179 12738.35 74.53 55140.88 88888.00 2009-06-28 02:47:37.750 179 12738.40 74.53 55140.90 88888.00 2009-06-28 02:47:37.875 179 12738.40 74.47 55140.88 88888.00 2009-06-28 02:47:38.000 179 12738.38 74.45 55140.85 88888.00 2009-06-28 02:47:38.125 179 12738.35 74.50 55140.85 88888.00 2009-06-28 02:47:38.250 179 12738.38 74.45 55140.85 88888.00 2009-06-28 02:47:38.375 179 12738.40 74.40 55140.82 88888.00 2009-06-28 02:47:38.500 179 12738.38 74.42 55140.85 88888.00 2009-06-28 02:47:38.625 179 12738.42 74.47 55140.88 88888.00 2009-06-28 02:47:38.750 179 12738.40 74.53 55140.88 88888.00 2009-06-28 02:47:38.875 179 12738.42 74.55 55140.88 88888.00 2009-06-28 02:47:39.000 179 12738.42 74.47 55140.85 88888.00 2009-06-28 02:47:39.125 179 12738.48 74.45 55140.82 88888.00 2009-06-28 02:47:39.250 179 12738.45 74.47 55140.82 88888.00 2009-06-28 02:47:39.375 179 12738.48 74.53 55140.85 88888.00 2009-06-28 02:47:39.500 179 12738.48 74.53 55140.85 88888.00 2009-06-28 02:47:39.625 179 12738.45 74.55 55140.82 88888.00 2009-06-28 02:47:39.750 179 12738.45 74.53 55140.82 88888.00 2009-06-28 02:47:39.875 179 12738.48 74.55 55140.85 88888.00 2009-06-28 02:47:40.000 179 12738.42 74.53 55140.82 88888.00 2009-06-28 02:47:40.125 179 12738.45 74.47 55140.80 88888.00 2009-06-28 02:47:40.250 179 12738.48 74.47 55140.82 88888.00 2009-06-28 02:47:40.375 179 12738.50 74.50 55140.82 88888.00 2009-06-28 02:47:40.500 179 12738.48 74.47 55140.82 88888.00 2009-06-28 02:47:40.625 179 12738.42 74.45 55140.82 88888.00 2009-06-28 02:47:40.750 179 12738.45 74.47 55140.82 88888.00 2009-06-28 02:47:40.875 179 12738.45 74.50 55140.85 88888.00 2009-06-28 02:47:41.000 179 12738.50 74.53 55140.85 88888.00 2009-06-28 02:47:41.125 179 12738.42 74.45 55140.82 88888.00 2009-06-28 02:47:41.250 179 12738.38 74.45 55140.85 88888.00 2009-06-28 02:47:41.375 179 12738.42 74.50 55140.85 88888.00 2009-06-28 02:47:41.500 179 12738.40 74.50 55140.85 88888.00 2009-06-28 02:47:41.625 179 12738.40 74.50 55140.85 88888.00 2009-06-28 02:47:41.750 179 12738.45 74.47 55140.85 88888.00 2009-06-28 02:47:41.875 179 12738.50 74.50 55140.88 88888.00 2009-06-28 02:47:42.000 179 12738.52 74.50 55140.85 88888.00 2009-06-28 02:47:42.125 179 12738.55 74.50 55140.85 88888.00 2009-06-28 02:47:42.250 179 12738.50 74.47 55140.88 88888.00 2009-06-28 02:47:42.375 179 12738.52 74.50 55140.88 88888.00 2009-06-28 02:47:42.500 179 12738.48 74.53 55140.85 88888.00 2009-06-28 02:47:42.625 179 12738.48 74.50 55140.82 88888.00 2009-06-28 02:47:42.750 179 12738.50 74.42 55140.82 88888.00 2009-06-28 02:47:42.875 179 12738.60 74.50 55140.82 88888.00 2009-06-28 02:47:43.000 179 12738.62 74.55 55140.85 88888.00 2009-06-28 02:47:43.125 179 12738.65 74.58 55140.88 88888.00 2009-06-28 02:47:43.250 179 12738.60 74.53 55140.82 88888.00 2009-06-28 02:47:43.375 179 12738.55 74.45 55140.82 88888.00 2009-06-28 02:47:43.500 179 12738.52 74.45 55140.85 88888.00 2009-06-28 02:47:43.625 179 12738.55 74.47 55140.88 88888.00 2009-06-28 02:47:43.750 179 12738.55 74.45 55140.85 88888.00 2009-06-28 02:47:43.875 179 12738.55 74.47 55140.88 88888.00 2009-06-28 02:47:44.000 179 12738.55 74.50 55140.85 88888.00 2009-06-28 02:47:44.125 179 12738.50 74.45 55140.85 88888.00 2009-06-28 02:47:44.250 179 12738.48 74.45 55140.85 88888.00 2009-06-28 02:47:44.375 179 12738.52 74.47 55140.85 88888.00 2009-06-28 02:47:44.500 179 12738.50 74.53 55140.90 88888.00 2009-06-28 02:47:44.625 179 12738.52 74.58 55140.88 88888.00 2009-06-28 02:47:44.750 179 12738.50 74.50 55140.85 88888.00 2009-06-28 02:47:44.875 179 12738.50 74.53 55140.85 88888.00 2009-06-28 02:47:45.000 179 12738.55 74.53 55140.82 88888.00 2009-06-28 02:47:45.125 179 12738.50 74.47 55140.85 88888.00 2009-06-28 02:47:45.250 179 12738.52 74.47 55140.82 88888.00 2009-06-28 02:47:45.375 179 12738.58 74.50 55140.85 88888.00 2009-06-28 02:47:45.500 179 12738.55 74.53 55140.82 88888.00 2009-06-28 02:47:45.625 179 12738.55 74.45 55140.80 88888.00 2009-06-28 02:47:45.750 179 12738.58 74.47 55140.80 88888.00 2009-06-28 02:47:45.875 179 12738.60 74.45 55140.80 88888.00 2009-06-28 02:47:46.000 179 12738.60 74.40 55140.82 88888.00 2009-06-28 02:47:46.125 179 12738.58 74.42 55140.85 88888.00 2009-06-28 02:47:46.250 179 12738.55 74.47 55140.85 88888.00 2009-06-28 02:47:46.375 179 12738.55 74.47 55140.85 88888.00 2009-06-28 02:47:46.500 179 12738.52 74.40 55140.82 88888.00 2009-06-28 02:47:46.625 179 12738.55 74.45 55140.82 88888.00 2009-06-28 02:47:46.750 179 12738.55 74.47 55140.82 88888.00 2009-06-28 02:47:46.875 179 12738.50 74.40 55140.82 88888.00 2009-06-28 02:47:47.000 179 12738.48 74.38 55140.80 88888.00 2009-06-28 02:47:47.125 179 12738.48 74.38 55140.82 88888.00 2009-06-28 02:47:47.250 179 12738.52 74.45 55140.85 88888.00 2009-06-28 02:47:47.375 179 12738.62 74.45 55140.88 88888.00 2009-06-28 02:47:47.500 179 12738.67 74.42 55140.82 88888.00 2009-06-28 02:47:47.625 179 12738.65 74.45 55140.82 88888.00 2009-06-28 02:47:47.750 179 12738.62 74.45 55140.82 88888.00 2009-06-28 02:47:47.875 179 12738.60 74.42 55140.82 88888.00 2009-06-28 02:47:48.000 179 12738.62 74.40 55140.85 88888.00 2009-06-28 02:47:48.125 179 12738.62 74.45 55140.85 88888.00 2009-06-28 02:47:48.250 179 12738.55 74.47 55140.88 88888.00 2009-06-28 02:47:48.375 179 12738.55 74.45 55140.85 88888.00 2009-06-28 02:47:48.500 179 12738.62 74.47 55140.85 88888.00 2009-06-28 02:47:48.625 179 12738.73 74.45 55140.85 88888.00 2009-06-28 02:47:48.750 179 12738.65 74.42 55140.82 88888.00 2009-06-28 02:47:48.875 179 12738.55 74.42 55140.82 88888.00 2009-06-28 02:47:49.000 179 12738.62 74.45 55140.85 88888.00 2009-06-28 02:47:49.125 179 12738.67 74.47 55140.85 88888.00 2009-06-28 02:47:49.250 179 12738.60 74.42 55140.82 88888.00 2009-06-28 02:47:49.375 179 12738.58 74.45 55140.82 88888.00 2009-06-28 02:47:49.500 179 12738.52 74.50 55140.85 88888.00 2009-06-28 02:47:49.625 179 12738.52 74.47 55140.85 88888.00 2009-06-28 02:47:49.750 179 12738.50 74.45 55140.82 88888.00 2009-06-28 02:47:49.875 179 12738.52 74.40 55140.82 88888.00 2009-06-28 02:47:50.000 179 12738.58 74.42 55140.80 88888.00 2009-06-28 02:47:50.125 179 12738.62 74.42 55140.82 88888.00 2009-06-28 02:47:50.250 179 12738.73 74.45 55140.85 88888.00 2009-06-28 02:47:50.375 179 12738.80 74.50 55140.85 88888.00 2009-06-28 02:47:50.500 179 12738.83 74.50 55140.85 88888.00 2009-06-28 02:47:50.625 179 12738.70 74.47 55140.85 88888.00 2009-06-28 02:47:50.750 179 12738.60 74.42 55140.82 88888.00 2009-06-28 02:47:50.875 179 12738.62 74.42 55140.82 88888.00 2009-06-28 02:47:51.000 179 12738.65 74.45 55140.85 88888.00 2009-06-28 02:47:51.125 179 12738.67 74.47 55140.88 88888.00 2009-06-28 02:47:51.250 179 12738.67 74.47 55140.85 88888.00 2009-06-28 02:47:51.375 179 12738.65 74.47 55140.82 88888.00 2009-06-28 02:47:51.500 179 12738.60 74.42 55140.82 88888.00 2009-06-28 02:47:51.625 179 12738.62 74.45 55140.85 88888.00 2009-06-28 02:47:51.750 179 12738.65 74.47 55140.82 88888.00 2009-06-28 02:47:51.875 179 12738.70 74.45 55140.82 88888.00 2009-06-28 02:47:52.000 179 12738.67 74.47 55140.85 88888.00 2009-06-28 02:47:52.125 179 12738.62 74.45 55140.82 88888.00 2009-06-28 02:47:52.250 179 12738.60 74.40 55140.85 88888.00 2009-06-28 02:47:52.375 179 12738.65 74.40 55140.82 88888.00 2009-06-28 02:47:52.500 179 12738.67 74.40 55140.85 88888.00 2009-06-28 02:47:52.625 179 12738.65 74.45 55140.85 88888.00 2009-06-28 02:47:52.750 179 12738.60 74.45 55140.85 88888.00 2009-06-28 02:47:52.875 179 12738.62 74.42 55140.85 88888.00 2009-06-28 02:47:53.000 179 12738.67 74.38 55140.80 88888.00 2009-06-28 02:47:53.125 179 12738.65 74.35 55140.85 88888.00 2009-06-28 02:47:53.250 179 12738.65 74.42 55140.88 88888.00 2009-06-28 02:47:53.375 179 12738.67 74.42 55140.88 88888.00 2009-06-28 02:47:53.500 179 12738.70 74.47 55140.88 88888.00 2009-06-28 02:47:53.625 179 12738.70 74.50 55140.85 88888.00 2009-06-28 02:47:53.750 179 12738.70 74.47 55140.82 88888.00 2009-06-28 02:47:53.875 179 12738.70 74.45 55140.85 88888.00 2009-06-28 02:47:54.000 179 12738.60 74.42 55140.82 88888.00 2009-06-28 02:47:54.125 179 12738.67 74.42 55140.88 88888.00 2009-06-28 02:47:54.250 179 12738.67 74.40 55140.82 88888.00 2009-06-28 02:47:54.375 179 12738.62 74.40 55140.85 88888.00 2009-06-28 02:47:54.500 179 12738.65 74.45 55140.90 88888.00 2009-06-28 02:47:54.625 179 12738.73 74.47 55140.90 88888.00 2009-06-28 02:47:54.750 179 12738.77 74.47 55140.85 88888.00 2009-06-28 02:47:54.875 179 12738.80 74.47 55140.85 88888.00 2009-06-28 02:47:55.000 179 12738.85 74.45 55140.85 88888.00 2009-06-28 02:47:55.125 179 12738.77 74.47 55140.88 88888.00 2009-06-28 02:47:55.250 179 12738.73 74.47 55140.88 88888.00 2009-06-28 02:47:55.375 179 12738.73 74.45 55140.85 88888.00 2009-06-28 02:47:55.500 179 12738.75 74.45 55140.85 88888.00 2009-06-28 02:47:55.625 179 12738.73 74.47 55140.85 88888.00 2009-06-28 02:47:55.750 179 12738.70 74.42 55140.85 88888.00 2009-06-28 02:47:55.875 179 12738.73 74.42 55140.85 88888.00 2009-06-28 02:47:56.000 179 12738.73 74.47 55140.85 88888.00 2009-06-28 02:47:56.125 179 12738.73 74.47 55140.85 88888.00 2009-06-28 02:47:56.250 179 12738.75 74.45 55140.88 88888.00 2009-06-28 02:47:56.375 179 12738.88 74.53 55140.85 88888.00 2009-06-28 02:47:56.500 179 12738.90 74.47 55140.85 88888.00 2009-06-28 02:47:56.625 179 12738.83 74.47 55140.82 88888.00 2009-06-28 02:47:56.750 179 12738.83 74.50 55140.82 88888.00 2009-06-28 02:47:56.875 179 12738.90 74.47 55140.82 88888.00 2009-06-28 02:47:57.000 179 12738.83 74.40 55140.82 88888.00 2009-06-28 02:47:57.125 179 12738.77 74.38 55140.82 88888.00 2009-06-28 02:47:57.250 179 12738.83 74.38 55140.82 88888.00 2009-06-28 02:47:57.375 179 12738.90 74.42 55140.85 88888.00 2009-06-28 02:47:57.500 179 12738.92 74.42 55140.88 88888.00 2009-06-28 02:47:57.625 179 12738.90 74.47 55140.90 88888.00 2009-06-28 02:47:57.750 179 12738.90 74.50 55140.90 88888.00 2009-06-28 02:47:57.875 179 12738.88 74.47 55140.90 88888.00 2009-06-28 02:47:58.000 179 12738.88 74.47 55140.82 88888.00 2009-06-28 02:47:58.125 179 12738.85 74.50 55140.85 88888.00 2009-06-28 02:47:58.250 179 12738.85 74.47 55140.85 88888.00 2009-06-28 02:47:58.375 179 12738.88 74.45 55140.85 88888.00 2009-06-28 02:47:58.500 179 12738.92 74.42 55140.85 88888.00 2009-06-28 02:47:58.625 179 12738.92 74.45 55140.82 88888.00 2009-06-28 02:47:58.750 179 12738.90 74.45 55140.85 88888.00 2009-06-28 02:47:58.875 179 12738.92 74.45 55140.82 88888.00 2009-06-28 02:47:59.000 179 12738.92 74.42 55140.82 88888.00 2009-06-28 02:47:59.125 179 12738.92 74.40 55140.82 88888.00 2009-06-28 02:47:59.250 179 12738.90 74.42 55140.80 88888.00 2009-06-28 02:47:59.375 179 12738.95 74.47 55140.82 88888.00 2009-06-28 02:47:59.500 179 12738.98 74.45 55140.82 88888.00 2009-06-28 02:47:59.625 179 12738.98 74.45 55140.88 88888.00 2009-06-28 02:47:59.750 179 12739.00 74.45 55140.82 88888.00 2009-06-28 02:47:59.875 179 12738.90 74.45 55140.80 88888.00 2009-06-28 02:48:00.000 179 12738.90 74.42 55140.82 88888.00 2009-06-28 02:48:00.125 179 12738.98 74.42 55140.82 88888.00 2009-06-28 02:48:00.250 179 12738.92 74.40 55140.82 88888.00 2009-06-28 02:48:00.375 179 12738.92 74.47 55140.82 88888.00 2009-06-28 02:48:00.500 179 12739.00 74.53 55140.88 88888.00 2009-06-28 02:48:00.625 179 12739.05 74.50 55140.85 88888.00 2009-06-28 02:48:00.750 179 12738.95 74.42 55140.82 88888.00 2009-06-28 02:48:00.875 179 12739.00 74.47 55140.82 88888.00 2009-06-28 02:48:01.000 179 12739.08 74.50 55140.85 88888.00 2009-06-28 02:48:01.125 179 12739.02 74.47 55140.82 88888.00 2009-06-28 02:48:01.250 179 12738.92 74.47 55140.85 88888.00 2009-06-28 02:48:01.375 179 12738.88 74.45 55140.82 88888.00 2009-06-28 02:48:01.500 179 12738.88 74.45 55140.80 88888.00 2009-06-28 02:48:01.625 179 12738.88 74.45 55140.82 88888.00 2009-06-28 02:48:01.750 179 12738.92 74.40 55140.82 88888.00 2009-06-28 02:48:01.875 179 12738.88 74.42 55140.82 88888.00 2009-06-28 02:48:02.000 179 12738.88 74.45 55140.82 88888.00 2009-06-28 02:48:02.125 179 12738.95 74.55 55140.85 88888.00 2009-06-28 02:48:02.250 179 12738.92 74.47 55140.85 88888.00 2009-06-28 02:48:02.375 179 12738.98 74.47 55140.85 88888.00 2009-06-28 02:48:02.500 179 12739.02 74.45 55140.85 88888.00 2009-06-28 02:48:02.625 179 12738.98 74.42 55140.80 88888.00 2009-06-28 02:48:02.750 179 12739.00 74.47 55140.82 88888.00 2009-06-28 02:48:02.875 179 12739.00 74.47 55140.82 88888.00 2009-06-28 02:48:03.000 179 12739.00 74.45 55140.82 88888.00 2009-06-28 02:48:03.125 179 12738.95 74.47 55140.85 88888.00 2009-06-28 02:48:03.250 179 12738.92 74.47 55140.85 88888.00 2009-06-28 02:48:03.375 179 12738.98 74.47 55140.82 88888.00 2009-06-28 02:48:03.500 179 12739.00 74.45 55140.85 88888.00 2009-06-28 02:48:03.625 179 12739.08 74.47 55140.85 88888.00 2009-06-28 02:48:03.750 179 12739.05 74.50 55140.85 88888.00 2009-06-28 02:48:03.875 179 12739.08 74.50 55140.85 88888.00 2009-06-28 02:48:04.000 179 12739.00 74.42 55140.80 88888.00 2009-06-28 02:48:04.125 179 12739.00 74.42 55140.80 88888.00 2009-06-28 02:48:04.250 179 12738.95 74.35 55140.78 88888.00 2009-06-28 02:48:04.375 179 12739.00 74.38 55140.80 88888.00 2009-06-28 02:48:04.500 179 12739.08 74.45 55140.82 88888.00 2009-06-28 02:48:04.625 179 12739.05 74.47 55140.82 88888.00 2009-06-28 02:48:04.750 179 12739.08 74.45 55140.85 88888.00 2009-06-28 02:48:04.875 179 12739.15 74.47 55140.85 88888.00 2009-06-28 02:48:05.000 179 12739.12 74.45 55140.82 88888.00 2009-06-28 02:48:05.125 179 12739.02 74.42 55140.80 88888.00 2009-06-28 02:48:05.250 179 12739.00 74.45 55140.85 88888.00 2009-06-28 02:48:05.375 179 12738.98 74.40 55140.85 88888.00 2009-06-28 02:48:05.500 179 12739.00 74.42 55140.82 88888.00 2009-06-28 02:48:05.625 179 12739.05 74.45 55140.82 88888.00 2009-06-28 02:48:05.750 179 12739.08 74.50 55140.82 88888.00 2009-06-28 02:48:05.875 179 12739.08 74.47 55140.82 88888.00 2009-06-28 02:48:06.000 179 12739.05 74.40 55140.82 88888.00 2009-06-28 02:48:06.125 179 12739.10 74.42 55140.82 88888.00 2009-06-28 02:48:06.250 179 12739.15 74.45 55140.85 88888.00 2009-06-28 02:48:06.375 179 12739.23 74.50 55140.85 88888.00 2009-06-28 02:48:06.500 179 12739.17 74.47 55140.85 88888.00 2009-06-28 02:48:06.625 179 12739.10 74.40 55140.80 88888.00 2009-06-28 02:48:06.750 179 12739.10 74.40 55140.82 88888.00 2009-06-28 02:48:06.875 179 12739.12 74.47 55140.82 88888.00 2009-06-28 02:48:07.000 179 12739.17 74.55 55140.82 88888.00 2009-06-28 02:48:07.125 179 12739.17 74.47 55140.85 88888.00 2009-06-28 02:48:07.250 179 12739.10 74.42 55140.85 88888.00 2009-06-28 02:48:07.375 179 12739.05 74.42 55140.85 88888.00 2009-06-28 02:48:07.500 179 12739.02 74.47 55140.88 88888.00 2009-06-28 02:48:07.625 179 12739.08 74.50 55140.85 88888.00 2009-06-28 02:48:07.750 179 12739.10 74.45 55140.82 88888.00 2009-06-28 02:48:07.875 179 12739.10 74.45 55140.82 88888.00 2009-06-28 02:48:08.000 179 12739.10 74.40 55140.80 88888.00 2009-06-28 02:48:08.125 179 12739.12 74.40 55140.80 88888.00 2009-06-28 02:48:08.250 179 12739.12 74.45 55140.80 88888.00 2009-06-28 02:48:08.375 179 12739.20 74.42 55140.82 88888.00 2009-06-28 02:48:08.500 179 12739.23 74.42 55140.82 88888.00 2009-06-28 02:48:08.625 179 12739.23 74.45 55140.80 88888.00 2009-06-28 02:48:08.750 179 12739.15 74.50 55140.82 88888.00 2009-06-28 02:48:08.875 179 12739.12 74.50 55140.85 88888.00 2009-06-28 02:48:09.000 179 12739.17 74.47 55140.82 88888.00 2009-06-28 02:48:09.125 179 12739.20 74.45 55140.82 88888.00 2009-06-28 02:48:09.250 179 12739.20 74.45 55140.82 88888.00 2009-06-28 02:48:09.375 179 12739.23 74.45 55140.82 88888.00 2009-06-28 02:48:09.500 179 12739.25 74.45 55140.82 88888.00 2009-06-28 02:48:09.625 179 12739.23 74.45 55140.80 88888.00 2009-06-28 02:48:09.750 179 12739.23 74.45 55140.80 88888.00 2009-06-28 02:48:09.875 179 12739.27 74.45 55140.82 88888.00 2009-06-28 02:48:10.000 179 12739.23 74.47 55140.82 88888.00 2009-06-28 02:48:10.125 179 12739.20 74.47 55140.80 88888.00 2009-06-28 02:48:10.250 179 12739.25 74.45 55140.82 88888.00 2009-06-28 02:48:10.375 179 12739.23 74.42 55140.80 88888.00 2009-06-28 02:48:10.500 179 12739.20 74.40 55140.80 88888.00 2009-06-28 02:48:10.625 179 12739.17 74.38 55140.80 88888.00 2009-06-28 02:48:10.750 179 12739.20 74.42 55140.82 88888.00 2009-06-28 02:48:10.875 179 12739.23 74.38 55140.85 88888.00 2009-06-28 02:48:11.000 179 12739.23 74.40 55140.82 88888.00 2009-06-28 02:48:11.125 179 12739.27 74.47 55140.82 88888.00 2009-06-28 02:48:11.250 179 12739.30 74.45 55140.82 88888.00 2009-06-28 02:48:11.375 179 12739.30 74.47 55140.82 88888.00 2009-06-28 02:48:11.500 179 12739.33 74.42 55140.82 88888.00 2009-06-28 02:48:11.625 179 12739.35 74.42 55140.82 88888.00 2009-06-28 02:48:11.750 179 12739.30 74.45 55140.85 88888.00 2009-06-28 02:48:11.875 179 12739.25 74.38 55140.82 88888.00 2009-06-28 02:48:12.000 179 12739.25 74.40 55140.82 88888.00 2009-06-28 02:48:12.125 179 12739.23 74.42 55140.82 88888.00 2009-06-28 02:48:12.250 179 12739.25 74.42 55140.85 88888.00 2009-06-28 02:48:12.375 179 12739.33 74.42 55140.82 88888.00 2009-06-28 02:48:12.500 179 12739.33 74.42 55140.85 88888.00 2009-06-28 02:48:12.625 179 12739.38 74.45 55140.82 88888.00 2009-06-28 02:48:12.750 179 12739.35 74.42 55140.82 88888.00 2009-06-28 02:48:12.875 179 12739.38 74.47 55140.85 88888.00 2009-06-28 02:48:13.000 179 12739.33 74.50 55140.85 88888.00 2009-06-28 02:48:13.125 179 12739.23 74.45 55140.82 88888.00 2009-06-28 02:48:13.250 179 12739.20 74.42 55140.85 88888.00 2009-06-28 02:48:13.375 179 12739.23 74.47 55140.85 88888.00 2009-06-28 02:48:13.500 179 12739.25 74.50 55140.82 88888.00 2009-06-28 02:48:13.625 179 12739.27 74.47 55140.85 88888.00 2009-06-28 02:48:13.750 179 12739.27 74.45 55140.82 88888.00 2009-06-28 02:48:13.875 179 12739.30 74.47 55140.82 88888.00 2009-06-28 02:48:14.000 179 12739.38 74.45 55140.82 88888.00 2009-06-28 02:48:14.125 179 12739.38 74.35 55140.80 88888.00 2009-06-28 02:48:14.250 179 12739.33 74.38 55140.80 88888.00 2009-06-28 02:48:14.375 179 12739.33 74.42 55140.82 88888.00 2009-06-28 02:48:14.500 179 12739.27 74.47 55140.82 88888.00 2009-06-28 02:48:14.625 179 12739.25 74.45 55140.80 88888.00 2009-06-28 02:48:14.750 179 12739.30 74.42 55140.82 88888.00 2009-06-28 02:48:14.875 179 12739.27 74.40 55140.85 88888.00 2009-06-28 02:48:15.000 179 12739.30 74.40 55140.82 88888.00 2009-06-28 02:48:15.125 179 12739.38 74.45 55140.82 88888.00 2009-06-28 02:48:15.250 179 12739.30 74.40 55140.82 88888.00 2009-06-28 02:48:15.375 179 12739.30 74.38 55140.80 88888.00 2009-06-28 02:48:15.500 179 12739.30 74.40 55140.80 88888.00 2009-06-28 02:48:15.625 179 12739.35 74.45 55140.82 88888.00 2009-06-28 02:48:15.750 179 12739.30 74.40 55140.82 88888.00 2009-06-28 02:48:15.875 179 12739.27 74.35 55140.80 88888.00 2009-06-28 02:48:16.000 179 12739.33 74.35 55140.80 88888.00 2009-06-28 02:48:16.125 179 12739.33 74.38 55140.80 88888.00 2009-06-28 02:48:16.250 179 12739.38 74.47 55140.82 88888.00 2009-06-28 02:48:16.375 179 12739.38 74.47 55140.85 88888.00 2009-06-28 02:48:16.500 179 12739.30 74.42 55140.80 88888.00 2009-06-28 02:48:16.625 179 12739.27 74.40 55140.80 88888.00 2009-06-28 02:48:16.750 179 12739.27 74.38 55140.80 88888.00 2009-06-28 02:48:16.875 179 12739.30 74.35 55140.82 88888.00 2009-06-28 02:48:17.000 179 12739.38 74.40 55140.85 88888.00 2009-06-28 02:48:17.125 179 12739.42 74.50 55140.85 88888.00 2009-06-28 02:48:17.250 179 12739.35 74.47 55140.85 88888.00 2009-06-28 02:48:17.375 179 12739.33 74.40 55140.82 88888.00 2009-06-28 02:48:17.500 179 12739.38 74.40 55140.82 88888.00 2009-06-28 02:48:17.625 179 12739.42 74.42 55140.80 88888.00 2009-06-28 02:48:17.750 179 12739.42 74.42 55140.82 88888.00 2009-06-28 02:48:17.875 179 12739.42 74.42 55140.82 88888.00 2009-06-28 02:48:18.000 179 12739.45 74.47 55140.88 88888.00 2009-06-28 02:48:18.125 179 12739.42 74.47 55140.85 88888.00 2009-06-28 02:48:18.250 179 12739.40 74.45 55140.85 88888.00 2009-06-28 02:48:18.375 179 12739.38 74.40 55140.82 88888.00 2009-06-28 02:48:18.500 179 12739.42 74.38 55140.80 88888.00 2009-06-28 02:48:18.625 179 12739.45 74.40 55140.80 88888.00 2009-06-28 02:48:18.750 179 12739.55 74.45 55140.85 88888.00 2009-06-28 02:48:18.875 179 12739.48 74.45 55140.85 88888.00 2009-06-28 02:48:19.000 179 12739.42 74.45 55140.85 88888.00 2009-06-28 02:48:19.125 179 12739.35 74.47 55140.88 88888.00 2009-06-28 02:48:19.250 179 12739.35 74.45 55140.85 88888.00 2009-06-28 02:48:19.375 179 12739.42 74.45 55140.82 88888.00 2009-06-28 02:48:19.500 179 12739.45 74.42 55140.82 88888.00 2009-06-28 02:48:19.625 179 12739.40 74.38 55140.80 88888.00 2009-06-28 02:48:19.750 179 12739.45 74.38 55140.80 88888.00 2009-06-28 02:48:19.875 179 12739.45 74.38 55140.80 88888.00 2009-06-28 02:48:20.000 179 12739.50 74.40 55140.80 88888.00 2009-06-28 02:48:20.125 179 12739.48 74.45 55140.82 88888.00 2009-06-28 02:48:20.250 179 12739.50 74.50 55140.85 88888.00 2009-06-28 02:48:20.375 179 12739.55 74.45 55140.85 88888.00 2009-06-28 02:48:20.500 179 12739.45 74.38 55140.82 88888.00 2009-06-28 02:48:20.625 179 12739.42 74.35 55140.80 88888.00 2009-06-28 02:48:20.750 179 12739.52 74.45 55140.85 88888.00 2009-06-28 02:48:20.875 179 12739.60 74.47 55140.88 88888.00 2009-06-28 02:48:21.000 179 12739.60 74.47 55140.85 88888.00 2009-06-28 02:48:21.125 179 12739.62 74.50 55140.85 88888.00 2009-06-28 02:48:21.250 179 12739.55 74.42 55140.85 88888.00 2009-06-28 02:48:21.375 179 12739.52 74.47 55140.88 88888.00 2009-06-28 02:48:21.500 179 12739.55 74.50 55140.85 88888.00 2009-06-28 02:48:21.625 179 12739.52 74.42 55140.82 88888.00 2009-06-28 02:48:21.750 179 12739.55 74.45 55140.80 88888.00 2009-06-28 02:48:21.875 179 12739.60 74.47 55140.82 88888.00 2009-06-28 02:48:22.000 179 12739.58 74.42 55140.82 88888.00 2009-06-28 02:48:22.125 179 12739.55 74.42 55140.80 88888.00 2009-06-28 02:48:22.250 179 12739.55 74.47 55140.82 88888.00 2009-06-28 02:48:22.375 179 12739.50 74.45 55140.82 88888.00 2009-06-28 02:48:22.500 179 12739.45 74.42 55140.82 88888.00 2009-06-28 02:48:22.625 179 12739.52 74.38 55140.82 88888.00 2009-06-28 02:48:22.750 179 12739.58 74.42 55140.82 88888.00 2009-06-28 02:48:22.875 179 12739.58 74.50 55140.82 88888.00 2009-06-28 02:48:23.000 179 12739.45 74.45 55140.80 88888.00 2009-06-28 02:48:23.125 179 12739.52 74.45 55140.82 88888.00 2009-06-28 02:48:23.250 179 12739.55 74.42 55140.85 88888.00 2009-06-28 02:48:23.375 179 12739.50 74.38 55140.80 88888.00 2009-06-28 02:48:23.500 179 12739.52 74.40 55140.82 88888.00 2009-06-28 02:48:23.625 179 12739.50 74.40 55140.80 88888.00 2009-06-28 02:48:23.750 179 12739.50 74.38 55140.82 88888.00 2009-06-28 02:48:23.875 179 12739.52 74.42 55140.85 88888.00 2009-06-28 02:48:24.000 179 12739.58 74.45 55140.85 88888.00 2009-06-28 02:48:24.125 179 12739.55 74.45 55140.85 88888.00 2009-06-28 02:48:24.250 179 12739.55 74.47 55140.88 88888.00 2009-06-28 02:48:24.375 179 12739.58 74.47 55140.88 88888.00 2009-06-28 02:48:24.500 179 12739.55 74.47 55140.90 88888.00 2009-06-28 02:48:24.625 179 12739.55 74.47 55140.88 88888.00 2009-06-28 02:48:24.750 179 12739.55 74.45 55140.88 88888.00 2009-06-28 02:48:24.875 179 12739.55 74.42 55140.85 88888.00 2009-06-28 02:48:25.000 179 12739.55 74.40 55140.82 88888.00 2009-06-28 02:48:25.125 179 12739.55 74.38 55140.80 88888.00 2009-06-28 02:48:25.250 179 12739.55 74.38 55140.80 88888.00 2009-06-28 02:48:25.375 179 12739.55 74.42 55140.82 88888.00 2009-06-28 02:48:25.500 179 12739.58 74.42 55140.82 88888.00 2009-06-28 02:48:25.625 179 12739.62 74.42 55140.82 88888.00 2009-06-28 02:48:25.750 179 12739.62 74.45 55140.80 88888.00 2009-06-28 02:48:25.875 179 12739.58 74.45 55140.82 88888.00 2009-06-28 02:48:26.000 179 12739.62 74.50 55140.82 88888.00 2009-06-28 02:48:26.125 179 12739.73 74.45 55140.82 88888.00 2009-06-28 02:48:26.250 179 12739.70 74.38 55140.80 88888.00 2009-06-28 02:48:26.375 179 12739.67 74.40 55140.82 88888.00 2009-06-28 02:48:26.500 179 12739.62 74.40 55140.78 88888.00 2009-06-28 02:48:26.625 179 12739.67 74.40 55140.82 88888.00 2009-06-28 02:48:26.750 179 12739.62 74.42 55140.82 88888.00 2009-06-28 02:48:26.875 179 12739.67 74.45 55140.82 88888.00 2009-06-28 02:48:27.000 179 12739.67 74.40 55140.78 88888.00 2009-06-28 02:48:27.125 179 12739.73 74.42 55140.85 88888.00 2009-06-28 02:48:27.250 179 12739.70 74.45 55140.80 88888.00 2009-06-28 02:48:27.375 179 12739.67 74.47 55140.80 88888.00 2009-06-28 02:48:27.500 179 12739.70 74.53 55140.85 88888.00 2009-06-28 02:48:27.625 179 12739.75 74.47 55140.85 88888.00 2009-06-28 02:48:27.750 179 12739.73 74.42 55140.80 88888.00 2009-06-28 02:48:27.875 179 12739.67 74.40 55140.78 88888.00 2009-06-28 02:48:28.000 179 12739.65 74.45 55140.80 88888.00 2009-06-28 02:48:28.125 179 12739.65 74.45 55140.78 88888.00 2009-06-28 02:48:28.250 179 12739.70 74.47 55140.80 88888.00 2009-06-28 02:48:28.375 179 12739.75 74.45 55140.82 88888.00 2009-06-28 02:48:28.500 179 12739.65 74.42 55140.78 88888.00 2009-06-28 02:48:28.625 179 12739.62 74.47 55140.78 88888.00 2009-06-28 02:48:28.750 179 12739.67 74.45 55140.80 88888.00 2009-06-28 02:48:28.875 179 12739.67 74.45 55140.80 88888.00 2009-06-28 02:48:29.000 179 12739.70 74.50 55140.82 88888.00 2009-06-28 02:48:29.125 179 12739.60 74.47 55140.80 88888.00 2009-06-28 02:48:29.250 179 12739.55 74.40 55140.80 88888.00 2009-06-28 02:48:29.375 179 12739.58 74.40 55140.80 88888.00 2009-06-28 02:48:29.500 179 12739.58 74.40 55140.80 88888.00 2009-06-28 02:48:29.625 179 12739.62 74.40 55140.80 88888.00 2009-06-28 02:48:29.750 179 12739.70 74.42 55140.82 88888.00 2009-06-28 02:48:29.875 179 12739.75 74.45 55140.80 88888.00 2009-06-28 02:48:30.000 179 12739.70 74.45 55140.80 88888.00 2009-06-28 02:48:30.125 179 12739.67 74.45 55140.78 88888.00 2009-06-28 02:48:30.250 179 12739.62 74.42 55140.78 88888.00 2009-06-28 02:48:30.375 179 12739.67 74.45 55140.78 88888.00 2009-06-28 02:48:30.500 179 12739.77 74.45 55140.78 88888.00 2009-06-28 02:48:30.625 179 12739.73 74.40 55140.78 88888.00 2009-06-28 02:48:30.750 179 12739.70 74.40 55140.78 88888.00 2009-06-28 02:48:30.875 179 12739.85 74.45 55140.80 88888.00 2009-06-28 02:48:31.000 179 12739.83 74.45 55140.80 88888.00 2009-06-28 02:48:31.125 179 12739.80 74.45 55140.80 88888.00 2009-06-28 02:48:31.250 179 12739.92 74.53 55140.82 88888.00 2009-06-28 02:48:31.375 179 12739.90 74.50 55140.82 88888.00 2009-06-28 02:48:31.500 179 12739.77 74.40 55140.80 88888.00 2009-06-28 02:48:31.625 179 12739.73 74.40 55140.80 88888.00 2009-06-28 02:48:31.750 179 12739.77 74.42 55140.78 88888.00 2009-06-28 02:48:31.875 179 12739.85 74.45 55140.82 88888.00 2009-06-28 02:48:32.000 179 12739.90 74.47 55140.82 88888.00 2009-06-28 02:48:32.125 179 12739.80 74.45 55140.82 88888.00 2009-06-28 02:48:32.250 179 12739.75 74.42 55140.80 88888.00 2009-06-28 02:48:32.375 179 12739.83 74.50 55140.80 88888.00 2009-06-28 02:48:32.500 179 12739.85 74.55 55140.85 88888.00 2009-06-28 02:48:32.625 179 12739.77 74.50 55140.82 88888.00 2009-06-28 02:48:32.750 179 12739.80 74.47 55140.80 88888.00 2009-06-28 02:48:32.875 179 12739.80 74.45 55140.82 88888.00 2009-06-28 02:48:33.000 179 12739.83 74.50 55140.80 88888.00 2009-06-28 02:48:33.125 179 12739.85 74.50 55140.80 88888.00 2009-06-28 02:48:33.250 179 12739.83 74.47 55140.82 88888.00 2009-06-28 02:48:33.375 179 12739.80 74.47 55140.80 88888.00 2009-06-28 02:48:33.500 179 12739.73 74.45 55140.80 88888.00 2009-06-28 02:48:33.625 179 12739.75 74.47 55140.78 88888.00 2009-06-28 02:48:33.750 179 12739.73 74.45 55140.80 88888.00 2009-06-28 02:48:33.875 179 12739.73 74.42 55140.80 88888.00 2009-06-28 02:48:34.000 179 12739.75 74.45 55140.78 88888.00 2009-06-28 02:48:34.125 179 12739.77 74.42 55140.80 88888.00 2009-06-28 02:48:34.250 179 12739.77 74.38 55140.75 88888.00 2009-06-28 02:48:34.375 179 12739.80 74.42 55140.78 88888.00 2009-06-28 02:48:34.500 179 12739.77 74.47 55140.80 88888.00 2009-06-28 02:48:34.625 179 12739.75 74.47 55140.78 88888.00 2009-06-28 02:48:34.750 179 12739.83 74.47 55140.80 88888.00 2009-06-28 02:48:34.875 179 12739.85 74.53 55140.85 88888.00 2009-06-28 02:48:35.000 179 12739.83 74.53 55140.82 88888.00 2009-06-28 02:48:35.125 179 12739.85 74.50 55140.85 88888.00 2009-06-28 02:48:35.250 179 12739.77 74.47 55140.80 88888.00 2009-06-28 02:48:35.375 179 12739.77 74.53 55140.80 88888.00 2009-06-28 02:48:35.500 179 12739.83 74.50 55140.80 88888.00 2009-06-28 02:48:35.625 179 12739.80 74.50 55140.80 88888.00 2009-06-28 02:48:35.750 179 12739.80 74.50 55140.82 88888.00 2009-06-28 02:48:35.875 179 12739.83 74.47 55140.80 88888.00 2009-06-28 02:48:36.000 179 12739.90 74.53 55140.82 88888.00 2009-06-28 02:48:36.125 179 12739.83 74.47 55140.80 88888.00 2009-06-28 02:48:36.250 179 12739.83 74.47 55140.82 88888.00 2009-06-28 02:48:36.375 179 12739.85 74.47 55140.80 88888.00 2009-06-28 02:48:36.500 179 12739.88 74.53 55140.80 88888.00 2009-06-28 02:48:36.625 179 12739.90 74.50 55140.82 88888.00 2009-06-28 02:48:36.750 179 12739.90 74.47 55140.82 88888.00 2009-06-28 02:48:36.875 179 12739.95 74.53 55140.82 88888.00 2009-06-28 02:48:37.000 179 12739.92 74.55 55140.85 88888.00 2009-06-28 02:48:37.125 179 12739.88 74.53 55140.88 88888.00 2009-06-28 02:48:37.250 179 12739.90 74.58 55140.85 88888.00 2009-06-28 02:48:37.375 179 12739.90 74.53 55140.82 88888.00 2009-06-28 02:48:37.500 179 12739.90 74.50 55140.80 88888.00 2009-06-28 02:48:37.625 179 12739.95 74.55 55140.82 88888.00 2009-06-28 02:48:37.750 179 12740.00 74.60 55140.85 88888.00 2009-06-28 02:48:37.875 179 12740.00 74.58 55140.85 88888.00 2009-06-28 02:48:38.000 179 12740.05 74.50 55140.85 88888.00 2009-06-28 02:48:38.125 179 12740.00 74.47 55140.82 88888.00 2009-06-28 02:48:38.250 179 12739.92 74.47 55140.80 88888.00 2009-06-28 02:48:38.375 179 12739.95 74.60 55140.85 88888.00 2009-06-28 02:48:38.500 179 12740.05 74.65 55140.85 88888.00 2009-06-28 02:48:38.625 179 12740.02 74.58 55140.85 88888.00 2009-06-28 02:48:38.750 179 12739.98 74.50 55140.82 88888.00 2009-06-28 02:48:38.875 179 12739.95 74.45 55140.80 88888.00 2009-06-28 02:48:39.000 179 12739.98 74.47 55140.80 88888.00 2009-06-28 02:48:39.125 179 12739.92 74.53 55140.82 88888.00 2009-06-28 02:48:39.250 179 12739.90 74.50 55140.80 88888.00 2009-06-28 02:48:39.375 179 12739.92 74.53 55140.82 88888.00 2009-06-28 02:48:39.500 179 12739.90 74.55 55140.82 88888.00 2009-06-28 02:48:39.625 179 12739.92 74.55 55140.85 88888.00 2009-06-28 02:48:39.750 179 12739.98 74.55 55140.85 88888.00 2009-06-28 02:48:39.875 179 12740.00 74.50 55140.82 88888.00 2009-06-28 02:48:40.000 179 12739.95 74.55 55140.82 88888.00 2009-06-28 02:48:40.125 179 12739.92 74.50 55140.82 88888.00 2009-06-28 02:48:40.250 179 12739.90 74.45 55140.82 88888.00 2009-06-28 02:48:40.375 179 12739.98 74.47 55140.82 88888.00 2009-06-28 02:48:40.500 179 12740.05 74.53 55140.80 88888.00 2009-06-28 02:48:40.625 179 12740.02 74.50 55140.80 88888.00 2009-06-28 02:48:40.750 179 12740.00 74.47 55140.80 88888.00 2009-06-28 02:48:40.875 179 12739.98 74.47 55140.80 88888.00 2009-06-28 02:48:41.000 179 12739.98 74.47 55140.78 88888.00 2009-06-28 02:48:41.125 179 12739.95 74.47 55140.80 88888.00 2009-06-28 02:48:41.250 179 12739.95 74.47 55140.80 88888.00 2009-06-28 02:48:41.375 179 12739.95 74.45 55140.80 88888.00 2009-06-28 02:48:41.500 179 12739.98 74.45 55140.82 88888.00 2009-06-28 02:48:41.625 179 12739.92 74.47 55140.80 88888.00 2009-06-28 02:48:41.750 179 12739.92 74.53 55140.85 88888.00 2009-06-28 02:48:41.875 179 12739.95 74.53 55140.85 88888.00 2009-06-28 02:48:42.000 179 12740.05 74.60 55140.85 88888.00 2009-06-28 02:48:42.125 179 12740.02 74.58 55140.85 88888.00 2009-06-28 02:48:42.250 179 12740.00 74.53 55140.85 88888.00 2009-06-28 02:48:42.375 179 12739.98 74.62 55140.85 88888.00 2009-06-28 02:48:42.500 179 12739.95 74.60 55140.82 88888.00 2009-06-28 02:48:42.625 179 12739.90 74.53 55140.80 88888.00 2009-06-28 02:48:42.750 179 12739.92 74.50 55140.82 88888.00 2009-06-28 02:48:42.875 179 12739.92 74.55 55140.82 88888.00 2009-06-28 02:48:43.000 179 12739.95 74.53 55140.80 88888.00 2009-06-28 02:48:43.125 179 12739.95 74.55 55140.85 88888.00 2009-06-28 02:48:43.250 179 12739.95 74.55 55140.88 88888.00 2009-06-28 02:48:43.375 179 12739.98 74.53 55140.85 88888.00 2009-06-28 02:48:43.500 179 12740.00 74.53 55140.82 88888.00 2009-06-28 02:48:43.625 179 12740.15 74.55 55140.80 88888.00 2009-06-28 02:48:43.750 179 12740.15 74.58 55140.85 88888.00 2009-06-28 02:48:43.875 179 12740.08 74.58 55140.85 88888.00 2009-06-28 02:48:44.000 179 12740.02 74.58 55140.82 88888.00 2009-06-28 02:48:44.125 179 12740.00 74.58 55140.80 88888.00 2009-06-28 02:48:44.250 179 12739.95 74.50 55140.80 88888.00 2009-06-28 02:48:44.375 179 12739.95 74.47 55140.80 88888.00 2009-06-28 02:48:44.500 179 12739.95 74.50 55140.82 88888.00 2009-06-28 02:48:44.625 179 12740.05 74.62 55140.88 88888.00 2009-06-28 02:48:44.750 179 12740.15 74.62 55140.85 88888.00 2009-06-28 02:48:44.875 179 12740.02 74.53 55140.85 88888.00 2009-06-28 02:48:45.000 179 12739.90 74.50 55140.82 88888.00 2009-06-28 02:48:45.125 179 12739.98 74.53 55140.82 88888.00 2009-06-28 02:48:45.250 179 12740.05 74.58 55140.85 88888.00 2009-06-28 02:48:45.375 179 12740.08 74.58 55140.88 88888.00 2009-06-28 02:48:45.500 179 12740.00 74.53 55140.82 88888.00 2009-06-28 02:48:45.625 179 12739.88 74.50 55140.80 88888.00 2009-06-28 02:48:45.750 179 12739.92 74.53 55140.82 88888.00 2009-06-28 02:48:45.875 179 12740.05 74.58 55140.85 88888.00 2009-06-28 02:48:46.000 179 12740.08 74.58 55140.82 88888.00 2009-06-28 02:48:46.125 179 12740.02 74.50 55140.85 88888.00 2009-06-28 02:48:46.250 179 12740.00 74.50 55140.85 88888.00 2009-06-28 02:48:46.375 179 12740.05 74.55 55140.88 88888.00 2009-06-28 02:48:46.500 179 12740.00 74.62 55140.90 88888.00 2009-06-28 02:48:46.625 179 12739.98 74.60 55140.88 88888.00 2009-06-28 02:48:46.750 179 12739.95 74.55 55140.85 88888.00 2009-06-28 02:48:46.875 179 12740.00 74.50 55140.82 88888.00 2009-06-28 02:48:47.000 179 12740.00 74.55 55140.82 88888.00 2009-06-28 02:48:47.125 179 12740.00 74.58 55140.80 88888.00 2009-06-28 02:48:47.250 179 12740.05 74.55 55140.85 88888.00 2009-06-28 02:48:47.375 179 12740.10 74.55 55140.85 88888.00 2009-06-28 02:48:47.500 179 12740.10 74.58 55140.85 88888.00 2009-06-28 02:48:47.625 179 12740.05 74.58 55140.85 88888.00 2009-06-28 02:48:47.750 179 12740.08 74.58 55140.85 88888.00 2009-06-28 02:48:47.875 179 12740.12 74.58 55140.85 88888.00 2009-06-28 02:48:48.000 179 12740.20 74.62 55140.88 88888.00 2009-06-28 02:48:48.125 179 12740.23 74.65 55140.88 88888.00 2009-06-28 02:48:48.250 179 12740.15 74.55 55140.85 88888.00 2009-06-28 02:48:48.375 179 12740.10 74.50 55140.82 88888.00 2009-06-28 02:48:48.500 179 12740.10 74.50 55140.80 88888.00 2009-06-28 02:48:48.625 179 12740.12 74.50 55140.82 88888.00 2009-06-28 02:48:48.750 179 12740.20 74.62 55140.85 88888.00 2009-06-28 02:48:48.875 179 12740.17 74.62 55140.80 88888.00 2009-06-28 02:48:49.000 179 12740.12 74.55 55140.78 88888.00 2009-06-28 02:48:49.125 179 12740.17 74.53 55140.80 88888.00 2009-06-28 02:48:49.250 179 12740.15 74.53 55140.82 88888.00 2009-06-28 02:48:49.375 179 12740.15 74.58 55140.85 88888.00 2009-06-28 02:48:49.500 179 12740.17 74.60 55140.88 88888.00 2009-06-28 02:48:49.625 179 12740.20 74.58 55140.85 88888.00 2009-06-28 02:48:49.750 179 12740.17 74.62 55140.82 88888.00 2009-06-28 02:48:49.875 179 12740.15 74.60 55140.85 88888.00 2009-06-28 02:48:50.000 179 12740.08 74.58 55140.85 88888.00 2009-06-28 02:48:50.125 179 12740.10 74.58 55140.82 88888.00 2009-06-28 02:48:50.250 179 12740.10 74.55 55140.85 88888.00 2009-06-28 02:48:50.375 179 12740.17 74.62 55140.88 88888.00 2009-06-28 02:48:50.500 179 12740.15 74.60 55140.85 88888.00 2009-06-28 02:48:50.625 179 12740.17 74.60 55140.85 88888.00 2009-06-28 02:48:50.750 179 12740.23 74.60 55140.88 88888.00 2009-06-28 02:48:50.875 179 12740.25 74.58 55140.85 88888.00 2009-06-28 02:48:51.000 179 12740.20 74.60 55140.82 88888.00 2009-06-28 02:48:51.125 179 12740.20 74.62 55140.85 88888.00 2009-06-28 02:48:51.250 179 12740.20 74.65 55140.85 88888.00 2009-06-28 02:48:51.375 179 12740.20 74.62 55140.82 88888.00 2009-06-28 02:48:51.500 179 12740.15 74.53 55140.80 88888.00 2009-06-28 02:48:51.625 179 12740.12 74.58 55140.80 88888.00 2009-06-28 02:48:51.750 179 12740.10 74.60 55140.82 88888.00 2009-06-28 02:48:51.875 179 12740.15 74.53 55140.82 88888.00 2009-06-28 02:48:52.000 179 12740.25 74.67 55140.82 88888.00 2009-06-28 02:48:52.125 179 12740.33 74.65 55140.85 88888.00 2009-06-28 02:48:52.250 179 12740.33 74.50 55140.82 88888.00 2009-06-28 02:48:52.375 179 12740.27 74.50 55140.80 88888.00 2009-06-28 02:48:52.500 179 12740.27 74.55 55140.82 88888.00 2009-06-28 02:48:52.625 179 12740.30 74.65 55140.82 88888.00 2009-06-28 02:48:52.750 179 12740.30 74.70 55140.85 88888.00 2009-06-28 02:48:52.875 179 12740.27 74.65 55140.85 88888.00 2009-06-28 02:48:53.000 179 12740.23 74.60 55140.85 88888.00 2009-06-28 02:48:53.125 179 12740.20 74.58 55140.85 88888.00 2009-06-28 02:48:53.250 179 12740.23 74.62 55140.88 88888.00 2009-06-28 02:48:53.375 179 12740.27 74.60 55140.88 88888.00 2009-06-28 02:48:53.500 179 12740.25 74.62 55140.85 88888.00 2009-06-28 02:48:53.625 179 12740.23 74.67 55140.88 88888.00 2009-06-28 02:48:53.750 179 12740.20 74.67 55140.88 88888.00 2009-06-28 02:48:53.875 179 12740.12 74.70 55140.88 88888.00 2009-06-28 02:48:54.000 179 12740.08 74.60 55140.82 88888.00 2009-06-28 02:48:54.125 179 12740.08 74.53 55140.85 88888.00 2009-06-28 02:48:54.250 179 12740.15 74.60 55140.88 88888.00 2009-06-28 02:48:54.375 179 12740.27 74.67 55140.88 88888.00 2009-06-28 02:48:54.500 179 12740.25 74.67 55140.85 88888.00 2009-06-28 02:48:54.625 179 12740.12 74.58 55140.80 88888.00 2009-06-28 02:48:54.750 179 12740.12 74.55 55140.82 88888.00 2009-06-28 02:48:54.875 179 12740.17 74.58 55140.85 88888.00 2009-06-28 02:48:55.000 179 12740.20 74.58 55140.82 88888.00 2009-06-28 02:48:55.125 179 12740.20 74.60 55140.82 88888.00 2009-06-28 02:48:55.250 179 12740.20 74.60 55140.82 88888.00 2009-06-28 02:48:55.375 179 12740.25 74.60 55140.88 88888.00 2009-06-28 02:48:55.500 179 12740.30 74.60 55140.85 88888.00 2009-06-28 02:48:55.625 179 12740.30 74.62 55140.85 88888.00 2009-06-28 02:48:55.750 179 12740.27 74.70 55140.85 88888.00 2009-06-28 02:48:55.875 179 12740.27 74.62 55140.82 88888.00 2009-06-28 02:48:56.000 179 12740.30 74.58 55140.80 88888.00 2009-06-28 02:48:56.125 179 12740.35 74.65 55140.82 88888.00 2009-06-28 02:48:56.250 179 12740.27 74.58 55140.82 88888.00 2009-06-28 02:48:56.375 179 12740.25 74.55 55140.82 88888.00 2009-06-28 02:48:56.500 179 12740.33 74.60 55140.85 88888.00 2009-06-28 02:48:56.625 179 12740.38 74.62 55140.88 88888.00 2009-06-28 02:48:56.750 179 12740.33 74.62 55140.85 88888.00 2009-06-28 02:48:56.875 179 12740.27 74.65 55140.82 88888.00 2009-06-28 02:48:57.000 179 12740.23 74.62 55140.82 88888.00 2009-06-28 02:48:57.125 179 12740.30 74.65 55140.85 88888.00 2009-06-28 02:48:57.250 179 12740.38 74.70 55140.85 88888.00 2009-06-28 02:48:57.375 179 12740.38 74.67 55140.85 88888.00 2009-06-28 02:48:57.500 179 12740.30 74.60 55140.85 88888.00 2009-06-28 02:48:57.625 179 12740.25 74.60 55140.82 88888.00 2009-06-28 02:48:57.750 179 12740.30 74.67 55140.85 88888.00 2009-06-28 02:48:57.875 179 12740.38 74.72 55140.88 88888.00 2009-06-28 02:48:58.000 179 12740.30 74.60 55140.82 88888.00 2009-06-28 02:48:58.125 179 12740.30 74.58 55140.82 88888.00 2009-06-28 02:48:58.250 179 12740.27 74.62 55140.85 88888.00 2009-06-28 02:48:58.375 179 12740.33 74.65 55140.82 88888.00 2009-06-28 02:48:58.500 179 12740.35 74.60 55140.82 88888.00 2009-06-28 02:48:58.625 179 12740.38 74.62 55140.82 88888.00 2009-06-28 02:48:58.750 179 12740.40 74.60 55140.88 88888.00 2009-06-28 02:48:58.875 179 12740.40 74.58 55140.88 88888.00 2009-06-28 02:48:59.000 179 12740.40 74.60 55140.85 88888.00 2009-06-28 02:48:59.125 179 12740.40 74.70 55140.88 88888.00 2009-06-28 02:48:59.250 179 12740.35 74.65 55140.88 88888.00 2009-06-28 02:48:59.375 179 12740.35 74.60 55140.85 88888.00 2009-06-28 02:48:59.500 179 12740.33 74.53 55140.85 88888.00 2009-06-28 02:48:59.625 179 12740.33 74.60 55140.85 88888.00 2009-06-28 02:48:59.750 179 12740.30 74.67 55140.85 88888.00 2009-06-28 02:48:59.875 179 12740.35 74.70 55140.85 88888.00 2009-06-28 02:49:00.000 179 12740.38 74.65 55140.85 88888.00 2009-06-28 02:49:00.125 179 12740.38 74.58 55140.82 88888.00 2009-06-28 02:49:00.250 179 12740.35 74.62 55140.85 88888.00 2009-06-28 02:49:00.375 179 12740.40 74.65 55140.85 88888.00 2009-06-28 02:49:00.500 179 12740.45 74.67 55140.88 88888.00 2009-06-28 02:49:00.625 179 12740.48 74.70 55140.88 88888.00 2009-06-28 02:49:00.750 179 12740.45 74.72 55140.88 88888.00 2009-06-28 02:49:00.875 179 12740.42 74.70 55140.85 88888.00 2009-06-28 02:49:01.000 179 12740.40 74.67 55140.85 88888.00 2009-06-28 02:49:01.125 179 12740.38 74.60 55140.85 88888.00 2009-06-28 02:49:01.250 179 12740.35 74.58 55140.85 88888.00 2009-06-28 02:49:01.375 179 12740.40 74.62 55140.80 88888.00 2009-06-28 02:49:01.500 179 12740.45 74.65 55140.82 88888.00 2009-06-28 02:49:01.625 179 12740.42 74.60 55140.80 88888.00 2009-06-28 02:49:01.750 179 12740.40 74.60 55140.82 88888.00 2009-06-28 02:49:01.875 179 12740.45 74.62 55140.82 88888.00 2009-06-28 02:49:02.000 179 12740.45 74.70 55140.82 88888.00 2009-06-28 02:49:02.125 179 12740.45 74.70 55140.82 88888.00 2009-06-28 02:49:02.250 179 12740.48 74.70 55140.82 88888.00 2009-06-28 02:49:02.375 179 12740.50 74.65 55140.82 88888.00 2009-06-28 02:49:02.500 179 12740.45 74.67 55140.80 88888.00 2009-06-28 02:49:02.625 179 12740.48 74.70 55140.82 88888.00 2009-06-28 02:49:02.750 179 12740.48 74.60 55140.80 88888.00 2009-06-28 02:49:02.875 179 12740.45 74.55 55140.78 88888.00 2009-06-28 02:49:03.000 179 12740.48 74.60 55140.80 88888.00 2009-06-28 02:49:03.125 179 12740.52 74.60 55140.82 88888.00 2009-06-28 02:49:03.250 179 12740.52 74.60 55140.80 88888.00 2009-06-28 02:49:03.375 179 12740.55 74.65 55140.80 88888.00 2009-06-28 02:49:03.500 179 12740.50 74.62 55140.82 88888.00 2009-06-28 02:49:03.625 179 12740.50 74.65 55140.80 88888.00 2009-06-28 02:49:03.750 179 12740.55 74.62 55140.82 88888.00 2009-06-28 02:49:03.875 179 12740.58 74.62 55140.82 88888.00 2009-06-28 02:49:04.000 179 12740.55 74.60 55140.80 88888.00 2009-06-28 02:49:04.125 179 12740.50 74.55 55140.80 88888.00 2009-06-28 02:49:04.250 179 12740.48 74.60 55140.82 88888.00 2009-06-28 02:49:04.375 179 12740.48 74.62 55140.82 88888.00 2009-06-28 02:49:04.500 179 12740.48 74.55 55140.78 88888.00 2009-06-28 02:49:04.625 179 12740.52 74.60 55140.80 88888.00 2009-06-28 02:49:04.750 179 12740.55 74.60 55140.82 88888.00 2009-06-28 02:49:04.875 179 12740.58 74.65 55140.82 88888.00 2009-06-28 02:49:05.000 179 12740.65 74.70 55140.82 88888.00 2009-06-28 02:49:05.125 179 12740.65 74.72 55140.82 88888.00 2009-06-28 02:49:05.250 179 12740.65 74.65 55140.82 88888.00 2009-06-28 02:49:05.375 179 12740.65 74.65 55140.82 88888.00 2009-06-28 02:49:05.500 179 12740.60 74.70 55140.82 88888.00 2009-06-28 02:49:05.625 179 12740.65 74.75 55140.85 88888.00 2009-06-28 02:49:05.750 179 12740.70 74.75 55140.85 88888.00 2009-06-28 02:49:05.875 179 12740.65 74.65 55140.85 88888.00 2009-06-28 02:49:06.000 179 12740.60 74.62 55140.82 88888.00 2009-06-28 02:49:06.125 179 12740.60 74.70 55140.85 88888.00 2009-06-28 02:49:06.250 179 12740.55 74.70 55140.85 88888.00 2009-06-28 02:49:06.375 179 12740.55 74.67 55140.85 88888.00 2009-06-28 02:49:06.500 179 12740.55 74.70 55140.85 88888.00 2009-06-28 02:49:06.625 179 12740.48 74.62 55140.80 88888.00 2009-06-28 02:49:06.750 179 12740.45 74.53 55140.78 88888.00 2009-06-28 02:49:06.875 179 12740.48 74.55 55140.80 88888.00 2009-06-28 02:49:07.000 179 12740.55 74.67 55140.82 88888.00 2009-06-28 02:49:07.125 179 12740.55 74.67 55140.80 88888.00 2009-06-28 02:49:07.250 179 12740.52 74.70 55140.82 88888.00 2009-06-28 02:49:07.375 179 12740.58 74.67 55140.85 88888.00 2009-06-28 02:49:07.500 179 12740.60 74.62 55140.82 88888.00 2009-06-28 02:49:07.625 179 12740.52 74.58 55140.80 88888.00 2009-06-28 02:49:07.750 179 12740.55 74.58 55140.80 88888.00 2009-06-28 02:49:07.875 179 12740.62 74.62 55140.82 88888.00 2009-06-28 02:49:08.000 179 12740.65 74.65 55140.82 88888.00 2009-06-28 02:49:08.125 179 12740.70 74.65 55140.82 88888.00 2009-06-28 02:49:08.250 179 12740.62 74.58 55140.78 88888.00 2009-06-28 02:49:08.375 179 12740.65 74.62 55140.80 88888.00 2009-06-28 02:49:08.500 179 12740.73 74.67 55140.80 88888.00 2009-06-28 02:49:08.625 179 12740.70 74.62 55140.80 88888.00 2009-06-28 02:49:08.750 179 12740.62 74.60 55140.80 88888.00 2009-06-28 02:49:08.875 179 12740.62 74.58 55140.82 88888.00 2009-06-28 02:49:09.000 179 12740.67 74.62 55140.80 88888.00 2009-06-28 02:49:09.125 179 12740.65 74.58 55140.78 88888.00 2009-06-28 02:49:09.250 179 12740.60 74.55 55140.80 88888.00 2009-06-28 02:49:09.375 179 12740.65 74.65 55140.82 88888.00 2009-06-28 02:49:09.500 179 12740.62 74.62 55140.80 88888.00 2009-06-28 02:49:09.625 179 12740.52 74.62 55140.82 88888.00 2009-06-28 02:49:09.750 179 12740.50 74.65 55140.82 88888.00 2009-06-28 02:49:09.875 179 12740.55 74.67 55140.85 88888.00 2009-06-28 02:49:10.000 179 12740.60 74.65 55140.82 88888.00 2009-06-28 02:49:10.125 179 12740.67 74.67 55140.82 88888.00 2009-06-28 02:49:10.250 179 12740.62 74.67 55140.82 88888.00 2009-06-28 02:49:10.375 179 12740.60 74.62 55140.80 88888.00 2009-06-28 02:49:10.500 179 12740.62 74.62 55140.82 88888.00 2009-06-28 02:49:10.625 179 12740.67 74.67 55140.80 88888.00 2009-06-28 02:49:10.750 179 12740.73 74.70 55140.82 88888.00 2009-06-28 02:49:10.875 179 12740.73 74.70 55140.82 88888.00 2009-06-28 02:49:11.000 179 12740.67 74.65 55140.80 88888.00 2009-06-28 02:49:11.125 179 12740.70 74.62 55140.82 88888.00 2009-06-28 02:49:11.250 179 12740.70 74.62 55140.82 88888.00 2009-06-28 02:49:11.375 179 12740.73 74.60 55140.80 88888.00 2009-06-28 02:49:11.500 179 12740.73 74.53 55140.75 88888.00 2009-06-28 02:49:11.625 179 12740.75 74.58 55140.78 88888.00 2009-06-28 02:49:11.750 179 12740.77 74.62 55140.80 88888.00 2009-06-28 02:49:11.875 179 12740.73 74.62 55140.82 88888.00 2009-06-28 02:49:12.000 179 12740.70 74.60 55140.80 88888.00 2009-06-28 02:49:12.125 179 12740.75 74.65 55140.80 88888.00 2009-06-28 02:49:12.250 179 12740.75 74.65 55140.80 88888.00 2009-06-28 02:49:12.375 179 12740.75 74.62 55140.82 88888.00 2009-06-28 02:49:12.500 179 12740.73 74.62 55140.80 88888.00 2009-06-28 02:49:12.625 179 12740.75 74.55 55140.78 88888.00 2009-06-28 02:49:12.750 179 12740.67 74.50 55140.80 88888.00 2009-06-28 02:49:12.875 179 12740.73 74.58 55140.82 88888.00 2009-06-28 02:49:13.000 179 12740.85 74.58 55140.82 88888.00 2009-06-28 02:49:13.125 179 12740.85 74.60 55140.82 88888.00 2009-06-28 02:49:13.250 179 12740.80 74.62 55140.82 88888.00 2009-06-28 02:49:13.375 179 12740.83 74.60 55140.82 88888.00 2009-06-28 02:49:13.500 179 12740.77 74.55 55140.80 88888.00 2009-06-28 02:49:13.625 179 12740.73 74.58 55140.78 88888.00 2009-06-28 02:49:13.750 179 12740.75 74.58 55140.80 88888.00 2009-06-28 02:49:13.875 179 12740.77 74.65 55140.82 88888.00 2009-06-28 02:49:14.000 179 12740.77 74.67 55140.82 88888.00 2009-06-28 02:49:14.125 179 12740.75 74.65 55140.82 88888.00 2009-06-28 02:49:14.250 179 12740.75 74.62 55140.85 88888.00 2009-06-28 02:49:14.375 179 12740.75 74.65 55140.85 88888.00 2009-06-28 02:49:14.500 179 12740.67 74.65 55140.88 88888.00 2009-06-28 02:49:14.625 179 12740.73 74.62 55140.82 88888.00 2009-06-28 02:49:14.750 179 12740.77 74.62 55140.88 88888.00 2009-06-28 02:49:14.875 179 12740.67 74.55 55140.82 88888.00 2009-06-28 02:49:15.000 179 12740.65 74.53 55140.80 88888.00 2009-06-28 02:49:15.125 179 12740.70 74.58 55140.80 88888.00 2009-06-28 02:49:15.250 179 12740.67 74.53 55140.80 88888.00 2009-06-28 02:49:15.375 179 12740.73 74.58 55140.82 88888.00 2009-06-28 02:49:15.500 179 12740.73 74.62 55140.85 88888.00 2009-06-28 02:49:15.625 179 12740.75 74.55 55140.82 88888.00 2009-06-28 02:49:15.750 179 12740.75 74.53 55140.80 88888.00 2009-06-28 02:49:15.875 179 12740.83 74.58 55140.85 88888.00 2009-06-28 02:49:16.000 179 12740.85 74.60 55140.85 88888.00 2009-06-28 02:49:16.125 179 12740.80 74.58 55140.82 88888.00 2009-06-28 02:49:16.250 179 12740.73 74.50 55140.78 88888.00 2009-06-28 02:49:16.375 179 12740.77 74.53 55140.80 88888.00 2009-06-28 02:49:16.500 179 12740.88 74.58 55140.82 88888.00 2009-06-28 02:49:16.625 179 12740.83 74.53 55140.80 88888.00 2009-06-28 02:49:16.750 179 12740.75 74.55 55140.80 88888.00 2009-06-28 02:49:16.875 179 12740.77 74.60 55140.80 88888.00 2009-06-28 02:49:17.000 179 12740.80 74.62 55140.82 88888.00 2009-06-28 02:49:17.125 179 12740.77 74.65 55140.82 88888.00 2009-06-28 02:49:17.250 179 12740.73 74.58 55140.82 88888.00 2009-06-28 02:49:17.375 179 12740.75 74.50 55140.80 88888.00 2009-06-28 02:49:17.500 179 12740.75 74.50 55140.78 88888.00 2009-06-28 02:49:17.625 179 12740.80 74.58 55140.80 88888.00 2009-06-28 02:49:17.750 179 12740.90 74.67 55140.82 88888.00 2009-06-28 02:49:17.875 179 12740.85 74.65 55140.82 88888.00 2009-06-28 02:49:18.000 179 12740.88 74.60 55140.82 88888.00 2009-06-28 02:49:18.125 179 12740.83 74.60 55140.82 88888.00 2009-06-28 02:49:18.250 179 12740.83 74.62 55140.85 88888.00 2009-06-28 02:49:18.375 179 12740.88 74.70 55140.85 88888.00 2009-06-28 02:49:18.500 179 12740.90 74.62 55140.85 88888.00 2009-06-28 02:49:18.625 179 12740.92 74.62 55140.85 88888.00 2009-06-28 02:49:18.750 179 12740.83 74.53 55140.82 88888.00 2009-06-28 02:49:18.875 179 12740.83 74.58 55140.80 88888.00 2009-06-28 02:49:19.000 179 12740.88 74.62 55140.82 88888.00 2009-06-28 02:49:19.125 179 12740.88 74.60 55140.80 88888.00 2009-06-28 02:49:19.250 179 12740.80 74.60 55140.82 88888.00 2009-06-28 02:49:19.375 179 12740.80 74.58 55140.82 88888.00 2009-06-28 02:49:19.500 179 12740.83 74.58 55140.85 88888.00 2009-06-28 02:49:19.625 179 12740.83 74.58 55140.85 88888.00 2009-06-28 02:49:19.750 179 12740.83 74.62 55140.82 88888.00 2009-06-28 02:49:19.875 179 12740.88 74.60 55140.82 88888.00 2009-06-28 02:49:20.000 179 12740.90 74.58 55140.80 88888.00 2009-06-28 02:49:20.125 179 12740.95 74.58 55140.85 88888.00 2009-06-28 02:49:20.250 179 12740.92 74.55 55140.85 88888.00 2009-06-28 02:49:20.375 179 12740.88 74.55 55140.85 88888.00 2009-06-28 02:49:20.500 179 12740.88 74.55 55140.85 88888.00 2009-06-28 02:49:20.625 179 12740.92 74.55 55140.82 88888.00 2009-06-28 02:49:20.750 179 12740.92 74.55 55140.82 88888.00 2009-06-28 02:49:20.875 179 12740.88 74.58 55140.85 88888.00 2009-06-28 02:49:21.000 179 12740.85 74.65 55140.88 88888.00 2009-06-28 02:49:21.125 179 12740.92 74.65 55140.90 88888.00 2009-06-28 02:49:21.250 179 12740.95 74.58 55140.88 88888.00 2009-06-28 02:49:21.375 179 12740.98 74.58 55140.85 88888.00 2009-06-28 02:49:21.500 179 12740.95 74.55 55140.88 88888.00 2009-06-28 02:49:21.625 179 12740.92 74.55 55140.85 88888.00 2009-06-28 02:49:21.750 179 12740.90 74.55 55140.88 88888.00 2009-06-28 02:49:21.875 179 12740.88 74.60 55140.85 88888.00 2009-06-28 02:49:22.000 179 12740.90 74.62 55140.82 88888.00 2009-06-28 02:49:22.125 179 12740.90 74.65 55140.88 88888.00 2009-06-28 02:49:22.250 179 12740.88 74.62 55140.90 88888.00 2009-06-28 02:49:22.375 179 12740.85 74.55 55140.85 88888.00 2009-06-28 02:49:22.500 179 12740.85 74.55 55140.85 88888.00 2009-06-28 02:49:22.625 179 12740.88 74.62 55140.88 88888.00 2009-06-28 02:49:22.750 179 12740.88 74.62 55140.88 88888.00 2009-06-28 02:49:22.875 179 12740.90 74.65 55140.88 88888.00 2009-06-28 02:49:23.000 179 12740.98 74.67 55140.90 88888.00 2009-06-28 02:49:23.125 179 12740.95 74.65 55140.88 88888.00 2009-06-28 02:49:23.250 179 12740.88 74.62 55140.90 88888.00 2009-06-28 02:49:23.375 179 12740.95 74.67 55140.90 88888.00 2009-06-28 02:49:23.500 179 12740.95 74.62 55140.85 88888.00 2009-06-28 02:49:23.625 179 12741.00 74.58 55140.85 88888.00 2009-06-28 02:49:23.750 179 12741.02 74.58 55140.88 88888.00 2009-06-28 02:49:23.875 179 12740.98 74.60 55140.88 88888.00 2009-06-28 02:49:24.000 179 12740.92 74.58 55140.82 88888.00 2009-06-28 02:49:24.125 179 12740.95 74.55 55140.82 88888.00 2009-06-28 02:49:24.250 179 12740.92 74.58 55140.88 88888.00 2009-06-28 02:49:24.375 179 12740.98 74.58 55140.85 88888.00 2009-06-28 02:49:24.500 179 12741.05 74.60 55140.88 88888.00 2009-06-28 02:49:24.625 179 12741.02 74.60 55140.85 88888.00 2009-06-28 02:49:24.750 179 12740.92 74.58 55140.82 88888.00 2009-06-28 02:49:24.875 179 12740.92 74.62 55140.82 88888.00 2009-06-28 02:49:25.000 179 12740.95 74.60 55140.82 88888.00 2009-06-28 02:49:25.125 179 12741.00 74.60 55140.88 88888.00 2009-06-28 02:49:25.250 179 12740.90 74.58 55140.85 88888.00 2009-06-28 02:49:25.375 179 12740.90 74.58 55140.82 88888.00 2009-06-28 02:49:25.500 179 12740.92 74.58 55140.85 88888.00 2009-06-28 02:49:25.625 179 12740.95 74.65 55140.88 88888.00 2009-06-28 02:49:25.750 179 12740.95 74.67 55140.90 88888.00 2009-06-28 02:49:25.875 179 12740.92 74.60 55140.85 88888.00 2009-06-28 02:49:26.000 179 12740.92 74.55 55140.82 88888.00 2009-06-28 02:49:26.125 179 12740.92 74.53 55140.82 88888.00 2009-06-28 02:49:26.250 179 12740.92 74.58 55140.85 88888.00 2009-06-28 02:49:26.375 179 12740.95 74.60 55140.88 88888.00 2009-06-28 02:49:26.500 179 12741.00 74.62 55140.93 88888.00 2009-06-28 02:49:26.625 179 12741.00 74.60 55140.90 88888.00 2009-06-28 02:49:26.750 179 12741.00 74.62 55140.88 88888.00 2009-06-28 02:49:26.875 179 12741.05 74.58 55140.85 88888.00 2009-06-28 02:49:27.000 179 12741.05 74.58 55140.82 88888.00 2009-06-28 02:49:27.125 179 12741.05 74.65 55140.85 88888.00 2009-06-28 02:49:27.250 179 12741.00 74.60 55140.88 88888.00 2009-06-28 02:49:27.375 179 12741.00 74.55 55140.82 88888.00 2009-06-28 02:49:27.500 179 12741.00 74.50 55140.82 88888.00 2009-06-28 02:49:27.625 179 12741.08 74.58 55140.85 88888.00 2009-06-28 02:49:27.750 179 12741.05 74.55 55140.82 88888.00 2009-06-28 02:49:27.875 179 12741.02 74.55 55140.82 88888.00 2009-06-28 02:49:28.000 179 12741.00 74.55 55140.85 88888.00 2009-06-28 02:49:28.125 179 12740.98 74.55 55140.85 88888.00 2009-06-28 02:49:28.250 179 12741.00 74.55 55140.88 88888.00 2009-06-28 02:49:28.375 179 12741.05 74.55 55140.90 88888.00 2009-06-28 02:49:28.500 179 12741.08 74.65 55140.90 88888.00 2009-06-28 02:49:28.625 179 12741.10 74.65 55140.90 88888.00 2009-06-28 02:49:28.750 179 12741.08 74.62 55140.90 88888.00 2009-06-28 02:49:28.875 179 12741.10 74.60 55140.93 88888.00 2009-06-28 02:49:29.000 179 12741.08 74.55 55140.90 88888.00 2009-06-28 02:49:29.125 179 12741.08 74.50 55140.88 88888.00 2009-06-28 02:49:29.250 179 12741.00 74.53 55140.85 88888.00 2009-06-28 02:49:29.375 179 12740.98 74.58 55140.90 88888.00 2009-06-28 02:49:29.500 179 12741.02 74.62 55140.93 88888.00 2009-06-28 02:49:29.625 179 12741.02 74.62 55140.90 88888.00 2009-06-28 02:49:29.750 179 12740.98 74.60 55140.90 88888.00 2009-06-28 02:49:29.875 179 12740.98 74.58 55140.90 88888.00 2009-06-28 02:49:30.000 179 12741.00 74.58 55140.88 88888.00 2009-06-28 02:49:30.125 179 12741.08 74.58 55140.88 88888.00 2009-06-28 02:49:30.250 179 12741.02 74.58 55140.93 88888.00 2009-06-28 02:49:30.375 179 12741.00 74.62 55140.93 88888.00 2009-06-28 02:49:30.500 179 12741.00 74.62 55140.93 88888.00 2009-06-28 02:49:30.625 179 12741.05 74.70 55140.90 88888.00 2009-06-28 02:49:30.750 179 12741.02 74.60 55140.90 88888.00 2009-06-28 02:49:30.875 179 12740.95 74.55 55140.90 88888.00 2009-06-28 02:49:31.000 179 12740.90 74.53 55140.88 88888.00 2009-06-28 02:49:31.125 179 12740.95 74.53 55140.90 88888.00 2009-06-28 02:49:31.250 179 12740.95 74.53 55140.85 88888.00 2009-06-28 02:49:31.375 179 12740.92 74.55 55140.88 88888.00 2009-06-28 02:49:31.500 179 12741.00 74.55 55140.93 88888.00 2009-06-28 02:49:31.625 179 12741.05 74.55 55140.95 88888.00 2009-06-28 02:49:31.750 179 12741.05 74.60 55140.95 88888.00 2009-06-28 02:49:31.875 179 12740.98 74.55 55140.93 88888.00 2009-06-28 02:49:32.000 179 12740.95 74.55 55140.90 88888.00 2009-06-28 02:49:32.125 179 12741.00 74.58 55140.88 88888.00 2009-06-28 02:49:32.250 179 12741.08 74.62 55140.90 88888.00 2009-06-28 02:49:32.375 179 12741.08 74.55 55140.88 88888.00 2009-06-28 02:49:32.500 179 12741.02 74.53 55140.85 88888.00 2009-06-28 02:49:32.625 179 12741.00 74.55 55140.88 88888.00 2009-06-28 02:49:32.750 179 12741.02 74.55 55140.85 88888.00 2009-06-28 02:49:32.875 179 12741.00 74.50 55140.88 88888.00 2009-06-28 02:49:33.000 179 12741.08 74.55 55140.90 88888.00 2009-06-28 02:49:33.125 179 12741.08 74.58 55140.90 88888.00 2009-06-28 02:49:33.250 179 12741.02 74.53 55140.88 88888.00 2009-06-28 02:49:33.375 179 12741.00 74.50 55140.85 88888.00 2009-06-28 02:49:33.500 179 12741.08 74.55 55140.90 88888.00 2009-06-28 02:49:33.625 179 12741.17 74.62 55140.90 88888.00 2009-06-28 02:49:33.750 179 12741.15 74.58 55140.90 88888.00 2009-06-28 02:49:33.875 179 12741.05 74.58 55140.85 88888.00 2009-06-28 02:49:34.000 179 12741.12 74.62 55140.85 88888.00 2009-06-28 02:49:34.125 179 12741.15 74.58 55140.88 88888.00 2009-06-28 02:49:34.250 179 12741.08 74.53 55140.88 88888.00 2009-06-28 02:49:34.375 179 12741.08 74.55 55140.88 88888.00 2009-06-28 02:49:34.500 179 12741.10 74.58 55140.88 88888.00 2009-06-28 02:49:34.625 179 12741.12 74.53 55140.88 88888.00 2009-06-28 02:49:34.750 179 12741.10 74.50 55140.90 88888.00 2009-06-28 02:49:34.875 179 12741.10 74.58 55140.90 88888.00 2009-06-28 02:49:35.000 179 12741.08 74.60 55140.93 88888.00 2009-06-28 02:49:35.125 179 12741.08 74.60 55140.93 88888.00 2009-06-28 02:49:35.250 179 12741.00 74.53 55140.90 88888.00 2009-06-28 02:49:35.375 179 12741.00 74.62 55140.93 88888.00 2009-06-28 02:49:35.500 179 12741.00 74.62 55140.93 88888.00 2009-06-28 02:49:35.625 179 12740.98 74.53 55140.93 88888.00 2009-06-28 02:49:35.750 179 12741.08 74.53 55140.90 88888.00 2009-06-28 02:49:35.875 179 12741.10 74.55 55140.93 88888.00 2009-06-28 02:49:36.000 179 12741.05 74.53 55140.88 88888.00 2009-06-28 02:49:36.125 179 12741.05 74.50 55140.90 88888.00 2009-06-28 02:49:36.250 179 12741.00 74.47 55140.90 88888.00 2009-06-28 02:49:36.375 179 12740.95 74.47 55140.90 88888.00 2009-06-28 02:49:36.500 179 12741.05 74.58 55140.93 88888.00 2009-06-28 02:49:36.625 179 12741.10 74.67 55140.95 88888.00 2009-06-28 02:49:36.750 179 12741.08 74.62 55140.93 88888.00 2009-06-28 02:49:36.875 179 12741.00 74.58 55140.95 88888.00 2009-06-28 02:49:37.000 179 12740.95 74.55 55140.93 88888.00 2009-06-28 02:49:37.125 179 12741.02 74.58 55140.93 88888.00 2009-06-28 02:49:37.250 179 12741.08 74.70 55140.95 88888.00 2009-06-28 02:49:37.375 179 12741.08 74.65 55140.95 88888.00 2009-06-28 02:49:37.500 179 12741.02 74.62 55140.93 88888.00 2009-06-28 02:49:37.625 179 12741.00 74.60 55140.90 88888.00 2009-06-28 02:49:37.750 179 12741.00 74.60 55140.93 88888.00 2009-06-28 02:49:37.875 179 12741.02 74.55 55140.90 88888.00 2009-06-28 02:49:38.000 179 12741.02 74.60 55140.90 88888.00 2009-06-28 02:49:38.125 179 12740.92 74.65 55140.93 88888.00 2009-06-28 02:49:38.250 179 12740.95 74.67 55140.93 88888.00 2009-06-28 02:49:38.375 179 12741.02 74.67 55140.95 88888.00 2009-06-28 02:49:38.500 179 12741.10 74.67 55140.95 88888.00 2009-06-28 02:49:38.625 179 12741.02 74.55 55140.88 88888.00 2009-06-28 02:49:38.750 179 12740.92 74.53 55140.88 88888.00 2009-06-28 02:49:38.875 179 12740.98 74.65 55140.93 88888.00 2009-06-28 02:49:39.000 179 12741.05 74.70 55140.93 88888.00 2009-06-28 02:49:39.125 179 12741.05 74.65 55140.93 88888.00 2009-06-28 02:49:39.250 179 12741.02 74.60 55140.93 88888.00 2009-06-28 02:49:39.375 179 12741.08 74.65 55140.93 88888.00 2009-06-28 02:49:39.500 179 12741.05 74.65 55140.93 88888.00 2009-06-28 02:49:39.625 179 12741.02 74.65 55140.90 88888.00 2009-06-28 02:49:39.750 179 12741.02 74.62 55140.90 88888.00 2009-06-28 02:49:39.875 179 12741.05 74.65 55140.95 88888.00 2009-06-28 02:49:40.000 179 12741.10 74.67 55140.95 88888.00 2009-06-28 02:49:40.125 179 12741.08 74.67 55140.93 88888.00 2009-06-28 02:49:40.250 179 12741.02 74.62 55140.95 88888.00 2009-06-28 02:49:40.375 179 12741.00 74.62 55140.93 88888.00 2009-06-28 02:49:40.500 179 12740.98 74.65 55140.93 88888.00 2009-06-28 02:49:40.625 179 12741.05 74.70 55140.95 88888.00 2009-06-28 02:49:40.750 179 12741.02 74.67 55140.93 88888.00 2009-06-28 02:49:40.875 179 12741.02 74.67 55140.93 88888.00 2009-06-28 02:49:41.000 179 12740.98 74.62 55140.90 88888.00 2009-06-28 02:49:41.125 179 12741.02 74.62 55140.93 88888.00 2009-06-28 02:49:41.250 179 12741.10 74.65 55140.95 88888.00 2009-06-28 02:49:41.375 179 12741.05 74.60 55140.93 88888.00 2009-06-28 02:49:41.500 179 12741.05 74.60 55140.90 88888.00 2009-06-28 02:49:41.625 179 12741.05 74.60 55140.90 88888.00 2009-06-28 02:49:41.750 179 12741.02 74.62 55140.90 88888.00 2009-06-28 02:49:41.875 179 12741.10 74.62 55140.93 88888.00 2009-06-28 02:49:42.000 179 12741.08 74.65 55140.93 88888.00 2009-06-28 02:49:42.125 179 12741.10 74.67 55140.95 88888.00 2009-06-28 02:49:42.250 179 12741.08 74.70 55140.95 88888.00 2009-06-28 02:49:42.375 179 12741.08 74.65 55140.95 88888.00 2009-06-28 02:49:42.500 179 12741.08 74.65 55140.93 88888.00 2009-06-28 02:49:42.625 179 12741.08 74.60 55140.90 88888.00 2009-06-28 02:49:42.750 179 12741.12 74.65 55140.95 88888.00 2009-06-28 02:49:42.875 179 12741.12 74.78 55140.97 88888.00 2009-06-28 02:49:43.000 179 12741.12 74.75 55140.95 88888.00 2009-06-28 02:49:43.125 179 12741.00 74.65 55140.93 88888.00 2009-06-28 02:49:43.250 179 12741.00 74.62 55140.95 88888.00 2009-06-28 02:49:43.375 179 12741.05 74.65 55140.93 88888.00 2009-06-28 02:49:43.500 179 12741.02 74.67 55140.93 88888.00 2009-06-28 02:49:43.625 179 12741.02 74.65 55140.93 88888.00 2009-06-28 02:49:43.750 179 12741.05 74.72 55140.95 88888.00 2009-06-28 02:49:43.875 179 12741.00 74.67 55140.95 88888.00 2009-06-28 02:49:44.000 179 12740.98 74.67 55140.93 88888.00 2009-06-28 02:49:44.125 179 12740.95 74.62 55140.93 88888.00 2009-06-28 02:49:44.250 179 12740.95 74.67 55140.93 88888.00 2009-06-28 02:49:44.375 179 12741.08 74.70 55140.93 88888.00 2009-06-28 02:49:44.500 179 12741.08 74.75 55140.95 88888.00 2009-06-28 02:49:44.625 179 12741.08 74.78 55140.97 88888.00 2009-06-28 02:49:44.750 179 12741.10 74.80 55140.97 88888.00 2009-06-28 02:49:44.875 179 12741.10 74.72 55140.95 88888.00 2009-06-28 02:49:45.000 179 12741.05 74.70 55140.93 88888.00 2009-06-28 02:49:45.125 179 12741.05 74.72 55140.95 88888.00 2009-06-28 02:49:45.250 179 12741.10 74.70 55140.97 88888.00 2009-06-28 02:49:45.375 179 12741.05 74.72 55140.95 88888.00 2009-06-28 02:49:45.500 179 12741.02 74.78 55140.95 88888.00 2009-06-28 02:49:45.625 179 12741.02 74.75 55140.95 88888.00 2009-06-28 02:49:45.750 179 12741.00 74.72 55140.93 88888.00 2009-06-28 02:49:45.875 179 12741.02 74.75 55140.95 88888.00 2009-06-28 02:49:46.000 179 12741.00 74.80 55140.95 88888.00 2009-06-28 02:49:46.125 179 12741.05 74.78 55140.95 88888.00 2009-06-28 02:49:46.250 179 12741.02 74.75 55140.95 88888.00 2009-06-28 02:49:46.375 179 12741.10 74.78 55140.97 88888.00 2009-06-28 02:49:46.500 179 12741.12 74.80 55140.97 88888.00 2009-06-28 02:49:46.625 179 12741.10 74.78 55140.95 88888.00 2009-06-28 02:49:46.750 179 12741.05 74.75 55140.95 88888.00 2009-06-28 02:49:46.875 179 12741.02 74.72 55140.93 88888.00 2009-06-28 02:49:47.000 179 12741.02 74.78 55140.93 88888.00 2009-06-28 02:49:47.125 179 12740.98 74.75 55140.93 88888.00 2009-06-28 02:49:47.250 179 12740.83 74.72 55140.95 88888.00 2009-06-28 02:49:47.375 179 12740.85 74.78 55140.95 88888.00 2009-06-28 02:49:47.500 179 12740.92 74.78 55140.95 88888.00 2009-06-28 02:49:47.625 179 12740.95 74.72 55140.93 88888.00 2009-06-28 02:49:47.750 179 12740.95 74.75 55140.95 88888.00 2009-06-28 02:49:47.875 179 12741.05 74.83 55141.00 88888.00 2009-06-28 02:49:48.000 179 12741.12 74.78 55141.00 88888.00 2009-06-28 02:49:48.125 179 12741.12 74.83 55140.97 88888.00 2009-06-28 02:49:48.250 179 12741.05 74.85 55140.97 88888.00 2009-06-28 02:49:48.375 179 12741.08 74.83 55140.97 88888.00 2009-06-28 02:49:48.500 179 12741.05 74.78 55140.95 88888.00 2009-06-28 02:49:48.625 179 12741.02 74.67 55140.93 88888.00 2009-06-28 02:49:48.750 179 12741.05 74.75 55140.95 88888.00 2009-06-28 02:49:48.875 179 12741.05 74.78 55140.95 88888.00 2009-06-28 02:49:49.000 179 12741.05 74.75 55140.95 88888.00 2009-06-28 02:49:49.125 179 12741.00 74.78 55141.00 88888.00 2009-06-28 02:49:49.250 179 12741.02 74.78 55141.00 88888.00 2009-06-28 02:49:49.375 179 12741.08 74.83 55140.97 88888.00 2009-06-28 02:49:49.500 179 12741.10 74.85 55140.97 88888.00 2009-06-28 02:49:49.625 179 12741.05 74.80 55140.95 88888.00 2009-06-28 02:49:49.750 179 12741.12 74.83 55140.95 88888.00 2009-06-28 02:49:49.875 179 12741.15 74.85 55140.97 88888.00 2009-06-28 02:49:50.000 179 12741.12 74.85 55140.95 88888.00 2009-06-28 02:49:50.125 179 12741.08 74.83 55140.95 88888.00 2009-06-28 02:49:50.250 179 12740.98 74.80 55140.97 88888.00 2009-06-28 02:49:50.375 179 12741.00 74.80 55140.97 88888.00 2009-06-28 02:49:50.500 179 12741.02 74.85 55140.97 88888.00 2009-06-28 02:49:50.625 179 12741.08 74.88 55140.97 88888.00 2009-06-28 02:49:50.750 179 12741.05 74.88 55140.97 88888.00 2009-06-28 02:49:50.875 179 12741.05 74.90 55141.03 88888.00 2009-06-28 02:49:51.000 179 12741.02 74.90 55141.00 88888.00 2009-06-28 02:49:51.125 179 12741.00 74.90 55141.03 88888.00 2009-06-28 02:49:51.250 179 12740.98 74.85 55141.00 88888.00 2009-06-28 02:49:51.375 179 12740.92 74.75 55140.95 88888.00 2009-06-28 02:49:51.500 179 12740.92 74.75 55140.93 88888.00 2009-06-28 02:49:51.625 179 12740.98 74.83 55140.95 88888.00 2009-06-28 02:49:51.750 179 12741.08 74.88 55140.97 88888.00 2009-06-28 02:49:51.875 179 12741.10 74.92 55141.00 88888.00 2009-06-28 02:49:52.000 179 12741.10 74.90 55140.97 88888.00 2009-06-28 02:49:52.125 179 12741.05 74.90 55140.97 88888.00 2009-06-28 02:49:52.250 179 12741.00 74.88 55140.97 88888.00 2009-06-28 02:49:52.375 179 12741.00 74.88 55140.97 88888.00 2009-06-28 02:49:52.500 179 12740.95 74.85 55140.97 88888.00 2009-06-28 02:49:52.625 179 12741.02 74.85 55140.95 88888.00 2009-06-28 02:49:52.750 179 12741.05 74.92 55140.97 88888.00 2009-06-28 02:49:52.875 179 12741.05 74.90 55140.97 88888.00 2009-06-28 02:49:53.000 179 12740.98 74.83 55140.93 88888.00 2009-06-28 02:49:53.125 179 12741.05 74.85 55140.95 88888.00 2009-06-28 02:49:53.250 179 12741.08 74.88 55140.95 88888.00 2009-06-28 02:49:53.375 179 12741.10 74.95 55141.00 88888.00 2009-06-28 02:49:53.500 179 12741.02 75.00 55140.97 88888.00 2009-06-28 02:49:53.625 179 12741.02 74.92 55140.97 88888.00 2009-06-28 02:49:53.750 179 12741.08 74.97 55141.00 88888.00 2009-06-28 02:49:53.875 179 12741.05 74.97 55141.03 88888.00 2009-06-28 02:49:54.000 179 12741.08 74.95 55141.00 88888.00 2009-06-28 02:49:54.125 179 12741.08 74.95 55141.00 88888.00 2009-06-28 02:49:54.250 179 12741.12 74.95 55140.97 88888.00 2009-06-28 02:49:54.375 179 12741.17 74.97 55140.97 88888.00 2009-06-28 02:49:54.500 179 12741.10 74.97 55141.00 88888.00 2009-06-28 02:49:54.625 179 12741.05 74.92 55140.97 88888.00 2009-06-28 02:49:54.750 179 12741.05 74.88 55140.97 88888.00 2009-06-28 02:49:54.875 179 12741.10 74.95 55140.97 88888.00 2009-06-28 02:49:55.000 179 12741.10 74.92 55140.95 88888.00 2009-06-28 02:49:55.125 179 12741.15 74.95 55140.97 88888.00 2009-06-28 02:49:55.250 179 12741.12 74.97 55140.97 88888.00 2009-06-28 02:49:55.375 179 12741.12 74.92 55140.95 88888.00 2009-06-28 02:49:55.500 179 12741.15 74.92 55140.97 88888.00 2009-06-28 02:49:55.625 179 12741.08 74.92 55140.97 88888.00 2009-06-28 02:49:55.750 179 12741.00 74.90 55140.95 88888.00 2009-06-28 02:49:55.875 179 12741.02 74.95 55140.95 88888.00 2009-06-28 02:49:56.000 179 12741.12 74.92 55140.93 88888.00 2009-06-28 02:49:56.125 179 12741.15 74.90 55140.95 88888.00 2009-06-28 02:49:56.250 179 12741.12 74.95 55141.03 88888.00 2009-06-28 02:49:56.375 179 12741.10 74.97 55141.00 88888.00 2009-06-28 02:49:56.500 179 12741.10 75.05 55141.00 88888.00 2009-06-28 02:49:56.625 179 12741.10 75.03 55141.00 88888.00 2009-06-28 02:49:56.750 179 12741.05 74.97 55140.97 88888.00 2009-06-28 02:49:56.875 179 12741.00 75.00 55141.00 88888.00 2009-06-28 02:49:57.000 179 12741.00 75.03 55141.00 88888.00 2009-06-28 02:49:57.125 179 12741.02 75.00 55141.00 88888.00 2009-06-28 02:49:57.250 179 12741.08 75.00 55141.03 88888.00 2009-06-28 02:49:57.375 179 12741.12 75.05 55141.03 88888.00 2009-06-28 02:49:57.500 179 12741.15 75.03 55141.03 88888.00 2009-06-28 02:49:57.625 179 12741.05 74.92 55140.95 88888.00 2009-06-28 02:49:57.750 179 12741.00 74.90 55140.93 88888.00 2009-06-28 02:49:57.875 179 12741.10 74.97 55140.97 88888.00 2009-06-28 02:49:58.000 179 12741.17 75.08 55141.00 88888.00 2009-06-28 02:49:58.125 179 12741.15 75.12 55141.03 88888.00 2009-06-28 02:49:58.250 179 12741.05 75.03 55141.00 88888.00 2009-06-28 02:49:58.375 179 12741.12 75.00 55141.00 88888.00 2009-06-28 02:49:58.500 179 12741.15 75.03 55140.97 88888.00 2009-06-28 02:49:58.625 179 12741.08 74.97 55140.97 88888.00 2009-06-28 02:49:58.750 179 12741.00 74.97 55141.00 88888.00 2009-06-28 02:49:58.875 179 12741.05 75.08 55141.00 88888.00 2009-06-28 02:49:59.000 179 12741.08 75.05 55141.00 88888.00 2009-06-28 02:49:59.125 179 12741.08 75.03 55140.97 88888.00 2009-06-28 02:49:59.250 179 12741.02 75.03 55140.97 88888.00 2009-06-28 02:49:59.375 179 12741.05 75.08 55140.97 88888.00 2009-06-28 02:49:59.500 179 12741.08 75.08 55140.97 88888.00 2009-06-28 02:49:59.625 179 12741.02 75.08 55140.97 88888.00 2009-06-28 02:49:59.750 179 12741.00 75.03 55140.97 88888.00 2009-06-28 02:49:59.875 179 12740.95 75.00 55140.97 88888.00 2009-06-28 02:50:00.000 179 12740.95 75.03 55140.97 88888.00 2009-06-28 02:50:00.125 179 12740.98 75.05 55141.00 88888.00 2009-06-28 02:50:00.250 179 12741.05 75.08 55140.97 88888.00 2009-06-28 02:50:00.375 179 12741.08 75.10 55141.00 88888.00 2009-06-28 02:50:00.500 179 12741.00 75.03 55140.97 88888.00 2009-06-28 02:50:00.625 179 12740.90 74.97 55140.95 88888.00 2009-06-28 02:50:00.750 179 12740.90 75.00 55140.95 88888.00 2009-06-28 02:50:00.875 179 12740.92 75.00 55140.97 88888.00 2009-06-28 02:50:01.000 179 12741.00 75.03 55140.97 88888.00 2009-06-28 02:50:01.125 179 12741.02 75.08 55141.03 88888.00 2009-06-28 02:50:01.250 179 12741.02 75.10 55141.00 88888.00 2009-06-28 02:50:01.375 179 12741.10 75.10 55141.00 88888.00 2009-06-28 02:50:01.500 179 12741.08 75.10 55141.03 88888.00 2009-06-28 02:50:01.625 179 12741.08 75.10 55141.03 88888.00 2009-06-28 02:50:01.750 179 12741.00 75.08 55141.00 88888.00 2009-06-28 02:50:01.875 179 12740.98 75.10 55141.03 88888.00 2009-06-28 02:50:02.000 179 12741.02 75.08 55141.00 88888.00 2009-06-28 02:50:02.125 179 12741.00 75.03 55141.00 88888.00 2009-06-28 02:50:02.250 179 12740.95 75.05 55141.00 88888.00 2009-06-28 02:50:02.375 179 12741.02 75.12 55141.00 88888.00 2009-06-28 02:50:02.500 179 12741.08 75.15 55141.00 88888.00 2009-06-28 02:50:02.625 179 12741.10 75.17 55141.03 88888.00 2009-06-28 02:50:02.750 179 12741.05 75.15 55141.00 88888.00 2009-06-28 02:50:02.875 179 12740.98 75.12 55141.00 88888.00 2009-06-28 02:50:03.000 179 12741.00 75.08 55140.97 88888.00 2009-06-28 02:50:03.125 179 12741.05 75.05 55141.00 88888.00 2009-06-28 02:50:03.250 179 12740.98 75.10 55141.00 88888.00 2009-06-28 02:50:03.375 179 12740.98 75.12 55141.03 88888.00 2009-06-28 02:50:03.500 179 12740.98 75.08 55141.00 88888.00 2009-06-28 02:50:03.625 179 12740.92 75.12 55141.00 88888.00 2009-06-28 02:50:03.750 179 12740.92 75.12 55141.00 88888.00 2009-06-28 02:50:03.875 179 12741.00 75.10 55141.00 88888.00 2009-06-28 02:50:04.000 179 12740.98 75.12 55141.00 88888.00 2009-06-28 02:50:04.125 179 12740.98 75.17 55141.03 88888.00 2009-06-28 02:50:04.250 179 12740.95 75.10 55140.97 88888.00 2009-06-28 02:50:04.375 179 12740.98 75.12 55140.97 88888.00 2009-06-28 02:50:04.500 179 12741.00 75.20 55141.03 88888.00 2009-06-28 02:50:04.625 179 12741.02 75.15 55141.03 88888.00 2009-06-28 02:50:04.750 179 12741.02 75.10 55141.03 88888.00 2009-06-28 02:50:04.875 179 12741.02 75.08 55141.00 88888.00 2009-06-28 02:50:05.000 179 12741.05 75.17 55141.03 88888.00 2009-06-28 02:50:05.125 179 12741.05 75.17 55141.03 88888.00 2009-06-28 02:50:05.250 179 12741.02 75.15 55141.03 88888.00 2009-06-28 02:50:05.375 179 12741.08 75.17 55141.03 88888.00 2009-06-28 02:50:05.500 179 12741.02 75.20 55141.00 88888.00 2009-06-28 02:50:05.625 179 12741.02 75.22 55141.03 88888.00 2009-06-28 02:50:05.750 179 12741.00 75.20 55141.03 88888.00 2009-06-28 02:50:05.875 179 12740.90 75.15 55141.00 88888.00 2009-06-28 02:50:06.000 179 12740.95 75.20 55141.00 88888.00 2009-06-28 02:50:06.125 179 12741.00 75.22 55141.03 88888.00 2009-06-28 02:50:06.250 179 12740.98 75.20 55141.03 88888.00 2009-06-28 02:50:06.375 179 12740.95 75.17 55141.05 88888.00 2009-06-28 02:50:06.500 179 12740.92 75.12 55141.05 88888.00 2009-06-28 02:50:06.625 179 12740.95 75.10 55140.97 88888.00 2009-06-28 02:50:06.750 179 12740.95 75.15 55140.97 88888.00 2009-06-28 02:50:06.875 179 12741.00 75.17 55141.00 88888.00 2009-06-28 02:50:07.000 179 12741.02 75.15 55141.00 88888.00 2009-06-28 02:50:07.125 179 12741.00 75.17 55141.03 88888.00 2009-06-28 02:50:07.250 179 12741.02 75.20 55141.03 88888.00 2009-06-28 02:50:07.375 179 12741.02 75.17 55141.03 88888.00 2009-06-28 02:50:07.500 179 12741.10 75.25 55141.05 88888.00 2009-06-28 02:50:07.625 179 12741.10 75.22 55141.05 88888.00 2009-06-28 02:50:07.750 179 12741.05 75.22 55141.05 88888.00 2009-06-28 02:50:07.875 179 12741.02 75.28 55141.05 88888.00 2009-06-28 02:50:08.000 179 12741.00 75.28 55141.03 88888.00 2009-06-28 02:50:08.125 179 12740.98 75.20 55141.00 88888.00 2009-06-28 02:50:08.250 179 12740.88 75.10 55140.97 88888.00 2009-06-28 02:50:08.375 179 12740.92 75.15 55140.97 88888.00 2009-06-28 02:50:08.500 179 12741.05 75.25 55141.00 88888.00 2009-06-28 02:50:08.625 179 12741.10 75.22 55141.00 88888.00 2009-06-28 02:50:08.750 179 12741.08 75.20 55141.05 88888.00 2009-06-28 02:50:08.875 179 12741.02 75.22 55141.03 88888.00 2009-06-28 02:50:09.000 179 12740.95 75.15 55141.00 88888.00 2009-06-28 02:50:09.125 179 12740.92 75.20 55141.05 88888.00 2009-06-28 02:50:09.250 179 12741.00 75.28 55141.05 88888.00 2009-06-28 02:50:09.375 179 12741.08 75.28 55141.03 88888.00 2009-06-28 02:50:09.500 179 12741.08 75.30 55141.05 88888.00 2009-06-28 02:50:09.625 179 12741.10 75.28 55141.05 88888.00 2009-06-28 02:50:09.750 179 12741.08 75.20 55141.03 88888.00 2009-06-28 02:50:09.875 179 12741.02 75.20 55141.05 88888.00 2009-06-28 02:50:10.000 179 12741.02 75.28 55141.05 88888.00 2009-06-28 02:50:10.125 179 12741.05 75.35 55141.07 88888.00 2009-06-28 02:50:10.250 179 12740.95 75.28 55141.05 88888.00 2009-06-28 02:50:10.375 179 12741.00 75.20 55141.05 88888.00 2009-06-28 02:50:10.500 179 12741.00 75.22 55141.05 88888.00 2009-06-28 02:50:10.625 179 12741.02 75.28 55141.03 88888.00 2009-06-28 02:50:10.750 179 12741.02 75.30 55141.05 88888.00 2009-06-28 02:50:10.875 179 12741.02 75.25 55141.05 88888.00 2009-06-28 02:50:11.000 179 12740.98 75.22 55140.97 88888.00 2009-06-28 02:50:11.125 179 12740.95 75.25 55141.05 88888.00 2009-06-28 02:50:11.250 179 12740.98 75.30 55141.03 88888.00 2009-06-28 02:50:11.375 179 12741.08 75.25 55141.03 88888.00 2009-06-28 02:50:11.500 179 12741.08 75.25 55141.05 88888.00 2009-06-28 02:50:11.625 179 12741.08 75.30 55141.07 88888.00 2009-06-28 02:50:11.750 179 12740.95 75.30 55141.03 88888.00 2009-06-28 02:50:11.875 179 12740.95 75.28 55141.03 88888.00 2009-06-28 02:50:12.000 179 12740.98 75.25 55141.00 88888.00 2009-06-28 02:50:12.125 179 12741.00 75.25 55141.05 88888.00 2009-06-28 02:50:12.250 179 12741.02 75.35 55141.05 88888.00 2009-06-28 02:50:12.375 179 12741.02 75.35 55141.07 88888.00 2009-06-28 02:50:12.500 179 12741.00 75.38 55141.07 88888.00 2009-06-28 02:50:12.625 179 12741.02 75.33 55141.05 88888.00 2009-06-28 02:50:12.750 179 12741.02 75.30 55141.00 88888.00 2009-06-28 02:50:12.875 179 12741.00 75.30 55141.00 88888.00 2009-06-28 02:50:13.000 179 12741.02 75.35 55141.03 88888.00 2009-06-28 02:50:13.125 179 12741.05 75.33 55141.05 88888.00 2009-06-28 02:50:13.250 179 12740.95 75.22 55140.97 88888.00 2009-06-28 02:50:13.375 179 12740.92 75.20 55140.95 88888.00 2009-06-28 02:50:13.500 179 12740.92 75.25 55140.97 88888.00 2009-06-28 02:50:13.625 179 12740.95 75.33 55141.03 88888.00 2009-06-28 02:50:13.750 179 12741.00 75.40 55141.07 88888.00 2009-06-28 02:50:13.875 179 12740.95 75.33 55141.07 88888.00 2009-06-28 02:50:14.000 179 12740.95 75.35 55141.05 88888.00 2009-06-28 02:50:14.125 179 12741.02 75.35 55141.05 88888.00 2009-06-28 02:50:14.250 179 12741.08 75.33 55141.05 88888.00 2009-06-28 02:50:14.375 179 12741.12 75.30 55141.03 88888.00 2009-06-28 02:50:14.500 179 12741.12 75.35 55141.03 88888.00 2009-06-28 02:50:14.625 179 12741.08 75.35 55141.05 88888.00 2009-06-28 02:50:14.750 179 12740.92 75.33 55141.05 88888.00 2009-06-28 02:50:14.875 179 12740.92 75.25 55141.05 88888.00 2009-06-28 02:50:15.000 179 12740.92 75.25 55141.03 88888.00 2009-06-28 02:50:15.125 179 12740.90 75.25 55141.05 88888.00 2009-06-28 02:50:15.250 179 12740.90 75.25 55141.05 88888.00 2009-06-28 02:50:15.375 179 12740.98 75.28 55141.03 88888.00 2009-06-28 02:50:15.500 179 12741.00 75.28 55141.03 88888.00 2009-06-28 02:50:15.625 179 12741.00 75.30 55141.07 88888.00 2009-06-28 02:50:15.750 179 12741.00 75.35 55141.07 88888.00 2009-06-28 02:50:15.875 179 12740.95 75.35 55141.07 88888.00 2009-06-28 02:50:16.000 179 12740.98 75.35 55141.05 88888.00 2009-06-28 02:50:16.125 179 12741.00 75.35 55141.07 88888.00 2009-06-28 02:50:16.250 179 12740.92 75.30 55141.03 88888.00 2009-06-28 02:50:16.375 179 12740.85 75.28 55141.00 88888.00 2009-06-28 02:50:16.500 179 12740.83 75.28 55141.05 88888.00 2009-06-28 02:50:16.625 179 12740.88 75.28 55141.05 88888.00 2009-06-28 02:50:16.750 179 12740.88 75.30 55141.05 88888.00 2009-06-28 02:50:16.875 179 12740.95 75.30 55141.07 88888.00 2009-06-28 02:50:17.000 179 12741.00 75.30 55141.07 88888.00 2009-06-28 02:50:17.125 179 12740.95 75.35 55141.07 88888.00 2009-06-28 02:50:17.250 179 12740.88 75.33 55141.05 88888.00 2009-06-28 02:50:17.375 179 12740.90 75.35 55141.05 88888.00 2009-06-28 02:50:17.500 179 12740.95 75.40 55141.12 88888.00 2009-06-28 02:50:17.625 179 12741.02 75.42 55141.10 88888.00 2009-06-28 02:50:17.750 179 12741.00 75.35 55141.10 88888.00 2009-06-28 02:50:17.875 179 12740.92 75.25 55141.05 88888.00 2009-06-28 02:50:18.000 179 12740.85 75.28 55141.05 88888.00 2009-06-28 02:50:18.125 179 12740.88 75.35 55141.05 88888.00 2009-06-28 02:50:18.250 179 12740.88 75.30 55141.05 88888.00 2009-06-28 02:50:18.375 179 12740.88 75.28 55141.03 88888.00 2009-06-28 02:50:18.500 179 12740.85 75.30 55141.05 88888.00 2009-06-28 02:50:18.625 179 12740.88 75.35 55141.05 88888.00 2009-06-28 02:50:18.750 179 12740.88 75.33 55141.05 88888.00 2009-06-28 02:50:18.875 179 12740.85 75.33 55141.03 88888.00 2009-06-28 02:50:19.000 179 12740.80 75.30 55141.03 88888.00 2009-06-28 02:50:19.125 179 12740.83 75.33 55141.07 88888.00 2009-06-28 02:50:19.250 179 12740.85 75.33 55141.03 88888.00 2009-06-28 02:50:19.375 179 12740.85 75.30 55141.03 88888.00 2009-06-28 02:50:19.500 179 12740.88 75.25 55141.00 88888.00 2009-06-28 02:50:19.625 179 12740.83 75.30 55141.05 88888.00 2009-06-28 02:50:19.750 179 12740.80 75.35 55141.05 88888.00 2009-06-28 02:50:19.875 179 12740.88 75.38 55141.05 88888.00 2009-06-28 02:50:20.000 179 12740.98 75.42 55141.10 88888.00 2009-06-28 02:50:20.125 179 12740.98 75.45 55141.07 88888.00 2009-06-28 02:50:20.250 179 12740.88 75.35 55141.05 88888.00 2009-06-28 02:50:20.375 179 12740.85 75.35 55141.05 88888.00 2009-06-28 02:50:20.500 179 12740.90 75.42 55141.07 88888.00 2009-06-28 02:50:20.625 179 12740.83 75.40 55141.07 88888.00 2009-06-28 02:50:20.750 179 12740.80 75.38 55141.07 88888.00 2009-06-28 02:50:20.875 179 12740.83 75.42 55141.07 88888.00 2009-06-28 02:50:21.000 179 12740.80 75.30 55141.03 88888.00 2009-06-28 02:50:21.125 179 12740.83 75.30 55141.05 88888.00 2009-06-28 02:50:21.250 179 12740.85 75.38 55141.07 88888.00 2009-06-28 02:50:21.375 179 12740.88 75.45 55141.07 88888.00 2009-06-28 02:50:21.500 179 12740.85 75.45 55141.10 88888.00 2009-06-28 02:50:21.625 179 12740.83 75.45 55141.07 88888.00 2009-06-28 02:50:21.750 179 12740.77 75.38 55141.05 88888.00 2009-06-28 02:50:21.875 179 12740.85 75.35 55141.05 88888.00 2009-06-28 02:50:22.000 179 12740.90 75.33 55141.05 88888.00 2009-06-28 02:50:22.125 179 12740.92 75.33 55141.05 88888.00 2009-06-28 02:50:22.250 179 12740.88 75.33 55141.07 88888.00 2009-06-28 02:50:22.375 179 12740.83 75.35 55141.05 88888.00 2009-06-28 02:50:22.500 179 12740.80 75.45 55141.05 88888.00 2009-06-28 02:50:22.625 179 12740.80 75.47 55141.05 88888.00 2009-06-28 02:50:22.750 179 12740.77 75.42 55141.03 88888.00 2009-06-28 02:50:22.875 179 12740.75 75.40 55141.05 88888.00 2009-06-28 02:50:23.000 179 12740.80 75.45 55141.10 88888.00 2009-06-28 02:50:23.125 179 12740.80 75.42 55141.10 88888.00 2009-06-28 02:50:23.250 179 12740.85 75.42 55141.10 88888.00 2009-06-28 02:50:23.375 179 12740.90 75.45 55141.07 88888.00 2009-06-28 02:50:23.500 179 12740.92 75.45 55141.10 88888.00 2009-06-28 02:50:23.625 179 12740.95 75.40 55141.10 88888.00 2009-06-28 02:50:23.750 179 12740.92 75.40 55141.10 88888.00 2009-06-28 02:50:23.875 179 12740.92 75.45 55141.07 88888.00 2009-06-28 02:50:24.000 179 12740.88 75.47 55141.05 88888.00 2009-06-28 02:50:24.125 179 12740.85 75.42 55141.03 88888.00 2009-06-28 02:50:24.250 179 12740.80 75.35 55141.03 88888.00 2009-06-28 02:50:24.375 179 12740.83 75.35 55141.07 88888.00 2009-06-28 02:50:24.500 179 12740.92 75.45 55141.07 88888.00 2009-06-28 02:50:24.625 179 12740.90 75.40 55141.05 88888.00 2009-06-28 02:50:24.750 179 12740.85 75.33 55141.00 88888.00 2009-06-28 02:50:24.875 179 12740.85 75.35 55141.03 88888.00 2009-06-28 02:50:25.000 179 12740.88 75.42 55141.03 88888.00 2009-06-28 02:50:25.125 179 12740.88 75.47 55141.03 88888.00 2009-06-28 02:50:25.250 179 12740.83 75.42 55141.03 88888.00 2009-06-28 02:50:25.375 179 12740.83 75.42 55141.03 88888.00 2009-06-28 02:50:25.500 179 12740.92 75.42 55141.03 88888.00 2009-06-28 02:50:25.625 179 12740.92 75.42 55141.05 88888.00 2009-06-28 02:50:25.750 179 12740.90 75.45 55141.03 88888.00 2009-06-28 02:50:25.875 179 12740.85 75.42 55141.05 88888.00 2009-06-28 02:50:26.000 179 12740.85 75.42 55141.05 88888.00 2009-06-28 02:50:26.125 179 12740.80 75.40 55141.07 88888.00 2009-06-28 02:50:26.250 179 12740.80 75.50 55141.10 88888.00 2009-06-28 02:50:26.375 179 12740.85 75.50 55141.10 88888.00 2009-06-28 02:50:26.500 179 12740.88 75.47 55141.10 88888.00 2009-06-28 02:50:26.625 179 12740.88 75.45 55141.10 88888.00 2009-06-28 02:50:26.750 179 12740.88 75.40 55141.07 88888.00 2009-06-28 02:50:26.875 179 12740.85 75.38 55141.10 88888.00 2009-06-28 02:50:27.000 179 12740.83 75.40 55141.07 88888.00 2009-06-28 02:50:27.125 179 12740.85 75.42 55141.07 88888.00 2009-06-28 02:50:27.250 179 12740.85 75.45 55141.07 88888.00 2009-06-28 02:50:27.375 179 12740.85 75.45 55141.07 88888.00 2009-06-28 02:50:27.500 179 12740.83 75.45 55141.07 88888.00 2009-06-28 02:50:27.625 179 12740.83 75.45 55141.10 88888.00 2009-06-28 02:50:27.750 179 12740.85 75.42 55141.07 88888.00 2009-06-28 02:50:27.875 179 12740.90 75.40 55141.05 88888.00 2009-06-28 02:50:28.000 179 12740.85 75.35 55141.03 88888.00 2009-06-28 02:50:28.125 179 12740.85 75.38 55141.07 88888.00 2009-06-28 02:50:28.250 179 12740.92 75.47 55141.12 88888.00 2009-06-28 02:50:28.375 179 12740.95 75.50 55141.10 88888.00 2009-06-28 02:50:28.500 179 12740.85 75.42 55141.07 88888.00 2009-06-28 02:50:28.625 179 12740.80 75.42 55141.10 88888.00 2009-06-28 02:50:28.750 179 12740.83 75.42 55141.12 88888.00 2009-06-28 02:50:28.875 179 12740.77 75.40 55141.10 88888.00 2009-06-28 02:50:29.000 179 12740.77 75.40 55141.07 88888.00 2009-06-28 02:50:29.125 179 12740.75 75.45 55141.07 88888.00 2009-06-28 02:50:29.250 179 12740.80 75.53 55141.15 88888.00 2009-06-28 02:50:29.375 179 12740.80 75.53 55141.12 88888.00 2009-06-28 02:50:29.500 179 12740.73 75.45 55141.10 88888.00 2009-06-28 02:50:29.625 179 12740.70 75.42 55141.10 88888.00 2009-06-28 02:50:29.750 179 12740.73 75.47 55141.10 88888.00 2009-06-28 02:50:29.875 179 12740.75 75.53 55141.12 88888.00 2009-06-28 02:50:30.000 179 12740.77 75.53 55141.07 88888.00 2009-06-28 02:50:30.125 179 12740.75 75.47 55141.07 88888.00 2009-06-28 02:50:30.250 179 12740.70 75.40 55141.07 88888.00 2009-06-28 02:50:30.375 179 12740.77 75.40 55141.07 88888.00 2009-06-28 02:50:30.500 179 12740.85 75.47 55141.10 88888.00 2009-06-28 02:50:30.625 179 12740.83 75.50 55141.12 88888.00 2009-06-28 02:50:30.750 179 12740.73 75.45 55141.12 88888.00 2009-06-28 02:50:30.875 179 12740.65 75.42 55141.07 88888.00 2009-06-28 02:50:31.000 179 12740.70 75.47 55141.07 88888.00 2009-06-28 02:50:31.125 179 12740.77 75.53 55141.12 88888.00 2009-06-28 02:50:31.250 179 12740.77 75.50 55141.12 88888.00 2009-06-28 02:50:31.375 179 12740.80 75.53 55141.10 88888.00 2009-06-28 02:50:31.500 179 12740.75 75.45 55141.07 88888.00 2009-06-28 02:50:31.625 179 12740.70 75.45 55141.05 88888.00 2009-06-28 02:50:31.750 179 12740.73 75.50 55141.10 88888.00 2009-06-28 02:50:31.875 179 12740.73 75.53 55141.12 88888.00 2009-06-28 02:50:32.000 179 12740.73 75.50 55141.07 88888.00 2009-06-28 02:50:32.125 179 12740.67 75.47 55141.07 88888.00 2009-06-28 02:50:32.250 179 12740.65 75.47 55141.07 88888.00 2009-06-28 02:50:32.375 179 12740.67 75.47 55141.07 88888.00 2009-06-28 02:50:32.500 179 12740.70 75.53 55141.15 88888.00 2009-06-28 02:50:32.625 179 12740.75 75.47 55141.07 88888.00 2009-06-28 02:50:32.750 179 12740.75 75.45 55141.05 88888.00 2009-06-28 02:50:32.875 179 12740.75 75.47 55141.07 88888.00 2009-06-28 02:50:33.000 179 12740.73 75.53 55141.07 88888.00 2009-06-28 02:50:33.125 179 12740.65 75.50 55141.10 88888.00 2009-06-28 02:50:33.250 179 12740.65 75.47 55141.10 88888.00 2009-06-28 02:50:33.375 179 12740.65 75.40 55141.07 88888.00 2009-06-28 02:50:33.500 179 12740.67 75.42 55141.07 88888.00 2009-06-28 02:50:33.625 179 12740.67 75.47 55141.05 88888.00 2009-06-28 02:50:33.750 179 12740.65 75.47 55141.07 88888.00 2009-06-28 02:50:33.875 179 12740.62 75.47 55141.10 88888.00 2009-06-28 02:50:34.000 179 12740.67 75.50 55141.12 88888.00 2009-06-28 02:50:34.125 179 12740.73 75.53 55141.15 88888.00 2009-06-28 02:50:34.250 179 12740.75 75.55 55141.12 88888.00 2009-06-28 02:50:34.375 179 12740.75 75.58 55141.12 88888.00 2009-06-28 02:50:34.500 179 12740.65 75.55 55141.12 88888.00 2009-06-28 02:50:34.625 179 12740.67 75.53 55141.12 88888.00 2009-06-28 02:50:34.750 179 12740.70 75.53 55141.12 88888.00 2009-06-28 02:50:34.875 179 12740.70 75.53 55141.12 88888.00 2009-06-28 02:50:35.000 179 12740.70 75.50 55141.12 88888.00 2009-06-28 02:50:35.125 179 12740.70 75.58 55141.12 88888.00 2009-06-28 02:50:35.250 179 12740.70 75.50 55141.10 88888.00 2009-06-28 02:50:35.375 179 12740.70 75.50 55141.10 88888.00 2009-06-28 02:50:35.500 179 12740.73 75.55 55141.10 88888.00 2009-06-28 02:50:35.625 179 12740.70 75.53 55141.12 88888.00 2009-06-28 02:50:35.750 179 12740.65 75.47 55141.10 88888.00 2009-06-28 02:50:35.875 179 12740.60 75.50 55141.07 88888.00 2009-06-28 02:50:36.000 179 12740.58 75.50 55141.07 88888.00 2009-06-28 02:50:36.125 179 12740.62 75.50 55141.10 88888.00 2009-06-28 02:50:36.250 179 12740.60 75.50 55141.12 88888.00 2009-06-28 02:50:36.375 179 12740.60 75.53 55141.12 88888.00 2009-06-28 02:50:36.500 179 12740.55 75.53 55141.10 88888.00 2009-06-28 02:50:36.625 179 12740.52 75.55 55141.10 88888.00 2009-06-28 02:50:36.750 179 12740.55 75.53 55141.10 88888.00 2009-06-28 02:50:36.875 179 12740.60 75.58 55141.10 88888.00 2009-06-28 02:50:37.000 179 12740.67 75.62 55141.10 88888.00 2009-06-28 02:50:37.125 179 12740.60 75.58 55141.12 88888.00 2009-06-28 02:50:37.250 179 12740.55 75.60 55141.15 88888.00 2009-06-28 02:50:37.375 179 12740.52 75.55 55141.12 88888.00 2009-06-28 02:50:37.500 179 12740.50 75.45 55141.07 88888.00 2009-06-28 02:50:37.625 179 12740.58 75.47 55141.10 88888.00 2009-06-28 02:50:37.750 179 12740.58 75.53 55141.12 88888.00 2009-06-28 02:50:37.875 179 12740.62 75.58 55141.18 88888.00 2009-06-28 02:50:38.000 179 12740.70 75.58 55141.18 88888.00 2009-06-28 02:50:38.125 179 12740.60 75.50 55141.18 88888.00 2009-06-28 02:50:38.250 179 12740.52 75.55 55141.18 88888.00 2009-06-28 02:50:38.375 179 12740.52 75.58 55141.15 88888.00 2009-06-28 02:50:38.500 179 12740.52 75.58 55141.12 88888.00 2009-06-28 02:50:38.625 179 12740.52 75.58 55141.18 88888.00 2009-06-28 02:50:38.750 179 12740.55 75.58 55141.15 88888.00 2009-06-28 02:50:38.875 179 12740.58 75.55 55141.12 88888.00 2009-06-28 02:50:39.000 179 12740.60 75.55 55141.12 88888.00 2009-06-28 02:50:39.125 179 12740.52 75.55 55141.10 88888.00 2009-06-28 02:50:39.250 179 12740.45 75.50 55141.15 88888.00 2009-06-28 02:50:39.375 179 12740.45 75.53 55141.15 88888.00 2009-06-28 02:50:39.500 179 12740.42 75.53 55141.15 88888.00 2009-06-28 02:50:39.625 179 12740.45 75.53 55141.15 88888.00 2009-06-28 02:50:39.750 179 12740.55 75.65 55141.20 88888.00 2009-06-28 02:50:39.875 179 12740.60 75.75 55141.20 88888.00 2009-06-28 02:50:40.000 179 12740.58 75.75 55141.18 88888.00 2009-06-28 02:50:40.125 179 12740.50 75.65 55141.15 88888.00 2009-06-28 02:50:40.250 179 12740.42 75.55 55141.15 88888.00 2009-06-28 02:50:40.375 179 12740.48 75.53 55141.12 88888.00 2009-06-28 02:50:40.500 179 12740.52 75.55 55141.15 88888.00 2009-06-28 02:50:40.625 179 12740.45 75.58 55141.15 88888.00 2009-06-28 02:50:40.750 179 12740.50 75.65 55141.20 88888.00 2009-06-28 02:50:40.875 179 12740.45 75.67 55141.18 88888.00 2009-06-28 02:50:41.000 179 12740.35 75.65 55141.15 88888.00 2009-06-28 02:50:41.125 179 12740.35 75.60 55141.18 88888.00 2009-06-28 02:50:41.250 179 12740.33 75.60 55141.15 88888.00 2009-06-28 02:50:41.375 179 12740.40 75.62 55141.15 88888.00 2009-06-28 02:50:41.500 179 12740.40 75.60 55141.18 88888.00 2009-06-28 02:50:41.625 179 12740.40 75.60 55141.18 88888.00 2009-06-28 02:50:41.750 179 12740.35 75.62 55141.18 88888.00 2009-06-28 02:50:41.875 179 12740.30 75.60 55141.15 88888.00 2009-06-28 02:50:42.000 179 12740.30 75.55 55141.10 88888.00 2009-06-28 02:50:42.125 179 12740.35 75.55 55141.12 88888.00 2009-06-28 02:50:42.250 179 12740.42 75.60 55141.18 88888.00 2009-06-28 02:50:42.375 179 12740.48 75.60 55141.20 88888.00 2009-06-28 02:50:42.500 179 12740.48 75.58 55141.20 88888.00 2009-06-28 02:50:42.625 179 12740.48 75.58 55141.18 88888.00 2009-06-28 02:50:42.750 179 12740.45 75.62 55141.18 88888.00 2009-06-28 02:50:42.875 179 12740.48 75.67 55141.18 88888.00 2009-06-28 02:50:43.000 179 12740.48 75.55 55141.18 88888.00 2009-06-28 02:50:43.125 179 12740.48 75.55 55141.20 88888.00 2009-06-28 02:50:43.250 179 12740.45 75.60 55141.20 88888.00 2009-06-28 02:50:43.375 179 12740.45 75.65 55141.20 88888.00 2009-06-28 02:50:43.500 179 12740.42 75.65 55141.20 88888.00 2009-06-28 02:50:43.625 179 12740.40 75.60 55141.20 88888.00 2009-06-28 02:50:43.750 179 12740.33 75.60 55141.18 88888.00 2009-06-28 02:50:43.875 179 12740.30 75.60 55141.20 88888.00 2009-06-28 02:50:44.000 179 12740.33 75.62 55141.20 88888.00 2009-06-28 02:50:44.125 179 12740.35 75.65 55141.20 88888.00 2009-06-28 02:50:44.250 179 12740.33 75.62 55141.18 88888.00 2009-06-28 02:50:44.375 179 12740.33 75.60 55141.18 88888.00 2009-06-28 02:50:44.500 179 12740.33 75.62 55141.18 88888.00 2009-06-28 02:50:44.625 179 12740.40 75.67 55141.20 88888.00 2009-06-28 02:50:44.750 179 12740.35 75.70 55141.18 88888.00 2009-06-28 02:50:44.875 179 12740.40 75.67 55141.18 88888.00 2009-06-28 02:50:45.000 179 12740.38 75.65 55141.15 88888.00 2009-06-28 02:50:45.125 179 12740.30 75.60 55141.15 88888.00 2009-06-28 02:50:45.250 179 12740.25 75.60 55141.20 88888.00 2009-06-28 02:50:45.375 179 12740.33 75.65 55141.15 88888.00 2009-06-28 02:50:45.500 179 12740.38 75.62 55141.12 88888.00 2009-06-28 02:50:45.625 179 12740.38 75.65 55141.15 88888.00 2009-06-28 02:50:45.750 179 12740.33 75.65 55141.12 88888.00 2009-06-28 02:50:45.875 179 12740.33 75.60 55141.12 88888.00 2009-06-28 02:50:46.000 179 12740.38 75.62 55141.18 88888.00 2009-06-28 02:50:46.125 179 12740.40 75.62 55141.18 88888.00 2009-06-28 02:50:46.250 179 12740.38 75.67 55141.18 88888.00 2009-06-28 02:50:46.375 179 12740.33 75.67 55141.18 88888.00 2009-06-28 02:50:46.500 179 12740.25 75.58 55141.15 88888.00 2009-06-28 02:50:46.625 179 12740.23 75.58 55141.18 88888.00 2009-06-28 02:50:46.750 179 12740.27 75.62 55141.18 88888.00 2009-06-28 02:50:46.875 179 12740.20 75.55 55141.15 88888.00 2009-06-28 02:50:47.000 179 12740.25 75.62 55141.18 88888.00 2009-06-28 02:50:47.125 179 12740.30 75.70 55141.20 88888.00 2009-06-28 02:50:47.250 179 12740.35 75.65 55141.22 88888.00 2009-06-28 02:50:47.375 179 12740.35 75.65 55141.18 88888.00 2009-06-28 02:50:47.500 179 12740.33 75.58 55141.15 88888.00 2009-06-28 02:50:47.625 179 12740.33 75.55 55141.15 88888.00 2009-06-28 02:50:47.750 179 12740.33 75.62 55141.15 88888.00 2009-06-28 02:50:47.875 179 12740.25 75.62 55141.15 88888.00 2009-06-28 02:50:48.000 179 12740.25 75.55 55141.18 88888.00 2009-06-28 02:50:48.125 179 12740.23 75.55 55141.15 88888.00 2009-06-28 02:50:48.250 179 12740.20 75.58 55141.18 88888.00 2009-06-28 02:50:48.375 179 12740.25 75.53 55141.15 88888.00 2009-06-28 02:50:48.500 179 12740.27 75.53 55141.15 88888.00 2009-06-28 02:50:48.625 179 12740.35 75.58 55141.15 88888.00 2009-06-28 02:50:48.750 179 12740.35 75.58 55141.18 88888.00 2009-06-28 02:50:48.875 179 12740.40 75.60 55141.15 88888.00 2009-06-28 02:50:49.000 179 12740.33 75.58 55141.20 88888.00 2009-06-28 02:50:49.125 179 12740.30 75.62 55141.22 88888.00 2009-06-28 02:50:49.250 179 12740.27 75.65 55141.22 88888.00 2009-06-28 02:50:49.375 179 12740.30 75.67 55141.20 88888.00 2009-06-28 02:50:49.500 179 12740.33 75.62 55141.22 88888.00 2009-06-28 02:50:49.625 179 12740.27 75.60 55141.18 88888.00 2009-06-28 02:50:49.750 179 12740.30 75.60 55141.18 88888.00 2009-06-28 02:50:49.875 179 12740.30 75.60 55141.18 88888.00 2009-06-28 02:50:50.000 179 12740.23 75.58 55141.15 88888.00 2009-06-28 02:50:50.125 179 12740.17 75.53 55141.15 88888.00 2009-06-28 02:50:50.250 179 12740.17 75.53 55141.15 88888.00 2009-06-28 02:50:50.375 179 12740.23 75.60 55141.18 88888.00 2009-06-28 02:50:50.500 179 12740.20 75.62 55141.18 88888.00 2009-06-28 02:50:50.625 179 12740.17 75.60 55141.20 88888.00 2009-06-28 02:50:50.750 179 12740.15 75.60 55141.20 88888.00 2009-06-28 02:50:50.875 179 12740.23 75.67 55141.20 88888.00 2009-06-28 02:50:51.000 179 12740.23 75.67 55141.20 88888.00 2009-06-28 02:50:51.125 179 12740.27 75.67 55141.22 88888.00 2009-06-28 02:50:51.250 179 12740.25 75.60 55141.20 88888.00 2009-06-28 02:50:51.375 179 12740.20 75.58 55141.18 88888.00 2009-06-28 02:50:51.500 179 12740.15 75.62 55141.18 88888.00 2009-06-28 02:50:51.625 179 12740.17 75.62 55141.18 88888.00 2009-06-28 02:50:51.750 179 12740.17 75.67 55141.20 88888.00 2009-06-28 02:50:51.875 179 12740.23 75.72 55141.25 88888.00 2009-06-28 02:50:52.000 179 12740.15 75.65 55141.20 88888.00 2009-06-28 02:50:52.125 179 12740.20 75.62 55141.22 88888.00 2009-06-28 02:50:52.250 179 12740.17 75.67 55141.28 88888.00 2009-06-28 02:50:52.375 179 12740.12 75.72 55141.25 88888.00 2009-06-28 02:50:52.500 179 12740.08 75.67 55141.22 88888.00 2009-06-28 02:50:52.625 179 12740.08 75.62 55141.20 88888.00 2009-06-28 02:50:52.750 179 12740.15 75.65 55141.22 88888.00 2009-06-28 02:50:52.875 179 12740.17 75.67 55141.22 88888.00 2009-06-28 02:50:53.000 179 12740.12 75.70 55141.22 88888.00 2009-06-28 02:50:53.125 179 12740.10 75.67 55141.22 88888.00 2009-06-28 02:50:53.250 179 12740.15 75.62 55141.25 88888.00 2009-06-28 02:50:53.375 179 12740.12 75.65 55141.20 88888.00 2009-06-28 02:50:53.500 179 12740.12 75.60 55141.22 88888.00 2009-06-28 02:50:53.625 179 12740.15 75.60 55141.20 88888.00 2009-06-28 02:50:53.750 179 12740.17 75.70 55141.22 88888.00 2009-06-28 02:50:53.875 179 12740.12 75.65 55141.22 88888.00 2009-06-28 02:50:54.000 179 12740.08 75.62 55141.22 88888.00 2009-06-28 02:50:54.125 179 12740.00 75.62 55141.22 88888.00 2009-06-28 02:50:54.250 179 12739.98 75.62 55141.25 88888.00 2009-06-28 02:50:54.375 179 12740.02 75.60 55141.22 88888.00 2009-06-28 02:50:54.500 179 12740.02 75.55 55141.25 88888.00 2009-06-28 02:50:54.625 179 12740.02 75.60 55141.22 88888.00 2009-06-28 02:50:54.750 179 12740.00 75.62 55141.25 88888.00 2009-06-28 02:50:54.875 179 12740.00 75.62 55141.25 88888.00 2009-06-28 02:50:55.000 179 12740.00 75.60 55141.22 88888.00 2009-06-28 02:50:55.125 179 12740.00 75.65 55141.25 88888.00 2009-06-28 02:50:55.250 179 12740.00 75.58 55141.22 88888.00 2009-06-28 02:50:55.375 179 12740.02 75.55 55141.20 88888.00 2009-06-28 02:50:55.500 179 12740.00 75.62 55141.22 88888.00 2009-06-28 02:50:55.625 179 12739.90 75.62 55141.25 88888.00 2009-06-28 02:50:55.750 179 12739.90 75.60 55141.22 88888.00 2009-06-28 02:50:55.875 179 12739.95 75.62 55141.25 88888.00 2009-06-28 02:50:56.000 179 12740.00 75.58 55141.20 88888.00 2009-06-28 02:50:56.125 179 12739.95 75.60 55141.22 88888.00 2009-06-28 02:50:56.250 179 12739.90 75.58 55141.20 88888.00 2009-06-28 02:50:56.375 179 12739.90 75.58 55141.22 88888.00 2009-06-28 02:50:56.500 179 12739.90 75.60 55141.20 88888.00 2009-06-28 02:50:56.625 179 12739.90 75.62 55141.25 88888.00 2009-06-28 02:50:56.750 179 12739.95 75.65 55141.25 88888.00 2009-06-28 02:50:56.875 179 12739.92 75.65 55141.25 88888.00 2009-06-28 02:50:57.000 179 12739.95 75.65 55141.25 88888.00 2009-06-28 02:50:57.125 179 12740.00 75.65 55141.25 88888.00 2009-06-28 02:50:57.250 179 12740.00 75.65 55141.28 88888.00 2009-06-28 02:50:57.375 179 12740.00 75.60 55141.25 88888.00 2009-06-28 02:50:57.500 179 12739.92 75.55 55141.22 88888.00 2009-06-28 02:50:57.625 179 12739.88 75.60 55141.25 88888.00 2009-06-28 02:50:57.750 179 12739.85 75.55 55141.25 88888.00 2009-06-28 02:50:57.875 179 12739.88 75.55 55141.22 88888.00 2009-06-28 02:50:58.000 179 12739.88 75.53 55141.22 88888.00 2009-06-28 02:50:58.125 179 12739.90 75.58 55141.22 88888.00 2009-06-28 02:50:58.250 179 12739.90 75.58 55141.25 88888.00 2009-06-28 02:50:58.375 179 12739.90 75.53 55141.25 88888.00 2009-06-28 02:50:58.500 179 12739.92 75.58 55141.25 88888.00 2009-06-28 02:50:58.625 179 12739.98 75.60 55141.25 88888.00 2009-06-28 02:50:58.750 179 12740.00 75.60 55141.25 88888.00 2009-06-28 02:50:58.875 179 12739.95 75.55 55141.22 88888.00 2009-06-28 02:50:59.000 179 12739.98 75.58 55141.25 88888.00 2009-06-28 02:50:59.125 179 12739.98 75.62 55141.28 88888.00 2009-06-28 02:50:59.250 179 12739.95 75.55 55141.25 88888.00 2009-06-28 02:50:59.375 179 12739.95 75.53 55141.22 88888.00 2009-06-28 02:50:59.500 179 12739.95 75.58 55141.25 88888.00 2009-06-28 02:50:59.625 179 12739.90 75.62 55141.30 88888.00 2009-06-28 02:50:59.750 179 12739.85 75.58 55141.28 88888.00 2009-06-28 02:50:59.875 179 12739.80 75.60 55141.28 88888.00 2009-06-28 02:51:00.000 179 12739.73 75.53 55141.25 88888.00 2009-06-28 02:51:00.125 179 12739.73 75.47 55141.28 88888.00 2009-06-28 02:51:00.250 179 12739.77 75.58 55141.30 88888.00 2009-06-28 02:51:00.375 179 12739.80 75.58 55141.30 88888.00 2009-06-28 02:51:00.500 179 12739.70 75.60 55141.28 88888.00 2009-06-28 02:51:00.625 179 12739.73 75.60 55141.25 88888.00 2009-06-28 02:51:00.750 179 12739.73 75.58 55141.25 88888.00 2009-06-28 02:51:00.875 179 12739.65 75.53 55141.28 88888.00 2009-06-28 02:51:01.000 179 12739.65 75.53 55141.25 88888.00 2009-06-28 02:51:01.125 179 12739.65 75.58 55141.25 88888.00 2009-06-28 02:51:01.250 179 12739.58 75.47 55141.28 88888.00 2009-06-28 02:51:01.375 179 12739.65 75.55 55141.30 88888.00 2009-06-28 02:51:01.500 179 12739.70 75.58 55141.28 88888.00 2009-06-28 02:51:01.625 179 12739.70 75.58 55141.28 88888.00 2009-06-28 02:51:01.750 179 12739.65 75.55 55141.30 88888.00 2009-06-28 02:51:01.875 179 12739.60 75.50 55141.25 88888.00 2009-06-28 02:51:02.000 179 12739.65 75.50 55141.25 88888.00 2009-06-28 02:51:02.125 179 12739.65 75.50 55141.28 88888.00 2009-06-28 02:51:02.250 179 12739.65 75.53 55141.28 88888.00 2009-06-28 02:51:02.375 179 12739.67 75.53 55141.28 88888.00 2009-06-28 02:51:02.500 179 12739.65 75.53 55141.28 88888.00 2009-06-28 02:51:02.625 179 12739.65 75.50 55141.28 88888.00 2009-06-28 02:51:02.750 179 12739.67 75.53 55141.30 88888.00 2009-06-28 02:51:02.875 179 12739.62 75.47 55141.28 88888.00 2009-06-28 02:51:03.000 179 12739.65 75.58 55141.30 88888.00 2009-06-28 02:51:03.125 179 12739.67 75.58 55141.32 88888.00 2009-06-28 02:51:03.250 179 12739.60 75.50 55141.28 88888.00 2009-06-28 02:51:03.375 179 12739.58 75.55 55141.25 88888.00 2009-06-28 02:51:03.500 179 12739.55 75.55 55141.30 88888.00 2009-06-28 02:51:03.625 179 12739.52 75.50 55141.28 88888.00 2009-06-28 02:51:03.750 179 12739.60 75.50 55141.30 88888.00 2009-06-28 02:51:03.875 179 12739.58 75.45 55141.25 88888.00 2009-06-28 02:51:04.000 179 12739.55 75.47 55141.25 88888.00 2009-06-28 02:51:04.125 179 12739.55 75.50 55141.25 88888.00 2009-06-28 02:51:04.250 179 12739.50 75.47 55141.25 88888.00 2009-06-28 02:51:04.375 179 12739.52 75.58 55141.28 88888.00 2009-06-28 02:51:04.500 179 12739.50 75.60 55141.28 88888.00 2009-06-28 02:51:04.625 179 12739.40 75.55 55141.25 88888.00 2009-06-28 02:51:04.750 179 12739.42 75.53 55141.28 88888.00 2009-06-28 02:51:04.875 179 12739.48 75.53 55141.25 88888.00 2009-06-28 02:51:05.000 179 12739.45 75.47 55141.22 88888.00 2009-06-28 02:51:05.125 179 12739.50 75.53 55141.25 88888.00 2009-06-28 02:51:05.250 179 12739.42 75.53 55141.30 88888.00 2009-06-28 02:51:05.375 179 12739.42 75.60 55141.30 88888.00 2009-06-28 02:51:05.500 179 12739.45 75.60 55141.30 88888.00 2009-06-28 02:51:05.625 179 12739.42 75.53 55141.30 88888.00 2009-06-28 02:51:05.750 179 12739.35 75.47 55141.22 88888.00 2009-06-28 02:51:05.875 179 12739.30 75.45 55141.25 88888.00 2009-06-28 02:51:06.000 179 12739.35 75.45 55141.28 88888.00 2009-06-28 02:51:06.125 179 12739.38 75.45 55141.30 88888.00 2009-06-28 02:51:06.250 179 12739.33 75.45 55141.30 88888.00 2009-06-28 02:51:06.375 179 12739.33 75.45 55141.28 88888.00 2009-06-28 02:51:06.500 179 12739.38 75.47 55141.30 88888.00 2009-06-28 02:51:06.625 179 12739.45 75.47 55141.25 88888.00 2009-06-28 02:51:06.750 179 12739.42 75.40 55141.22 88888.00 2009-06-28 02:51:06.875 179 12739.38 75.42 55141.22 88888.00 2009-06-28 02:51:07.000 179 12739.45 75.50 55141.25 88888.00 2009-06-28 02:51:07.125 179 12739.48 75.47 55141.25 88888.00 2009-06-28 02:51:07.250 179 12739.42 75.45 55141.28 88888.00 2009-06-28 02:51:07.375 179 12739.48 75.47 55141.28 88888.00 2009-06-28 02:51:07.500 179 12739.45 75.42 55141.28 88888.00 2009-06-28 02:51:07.625 179 12739.42 75.47 55141.30 88888.00 2009-06-28 02:51:07.750 179 12739.38 75.47 55141.32 88888.00 2009-06-28 02:51:07.875 179 12739.35 75.50 55141.32 88888.00 2009-06-28 02:51:08.000 179 12739.33 75.45 55141.30 88888.00 2009-06-28 02:51:08.125 179 12739.40 75.45 55141.30 88888.00 2009-06-28 02:51:08.250 179 12739.35 75.42 55141.30 88888.00 2009-06-28 02:51:08.375 179 12739.27 75.42 55141.28 88888.00 2009-06-28 02:51:08.500 179 12739.27 75.42 55141.30 88888.00 2009-06-28 02:51:08.625 179 12739.30 75.47 55141.28 88888.00 2009-06-28 02:51:08.750 179 12739.23 75.50 55141.28 88888.00 2009-06-28 02:51:08.875 179 12739.23 75.47 55141.30 88888.00 2009-06-28 02:51:09.000 179 12739.20 75.47 55141.28 88888.00 2009-06-28 02:51:09.125 179 12739.15 75.50 55141.25 88888.00 2009-06-28 02:51:09.250 179 12739.15 75.35 55141.25 88888.00 2009-06-28 02:51:09.375 179 12739.23 75.40 55141.25 88888.00 2009-06-28 02:51:09.500 179 12739.23 75.42 55141.30 88888.00 2009-06-28 02:51:09.625 179 12739.25 75.42 55141.30 88888.00 2009-06-28 02:51:09.750 179 12739.33 75.42 55141.25 88888.00 2009-06-28 02:51:09.875 179 12739.30 75.38 55141.22 88888.00 2009-06-28 02:51:10.000 179 12739.25 75.35 55141.20 88888.00 2009-06-28 02:51:10.125 179 12739.20 75.47 55141.28 88888.00 2009-06-28 02:51:10.250 179 12739.20 75.42 55141.30 88888.00 2009-06-28 02:51:10.375 179 12739.20 75.40 55141.30 88888.00 2009-06-28 02:51:10.500 179 12739.15 75.42 55141.25 88888.00 2009-06-28 02:51:10.625 179 12739.15 75.42 55141.28 88888.00 2009-06-28 02:51:10.750 179 12739.20 75.45 55141.28 88888.00 2009-06-28 02:51:10.875 179 12739.20 75.42 55141.32 88888.00 2009-06-28 02:51:11.000 179 12739.17 75.38 55141.25 88888.00 2009-06-28 02:51:11.125 179 12739.10 75.35 55141.25 88888.00 2009-06-28 02:51:11.250 179 12739.12 75.38 55141.25 88888.00 2009-06-28 02:51:11.375 179 12739.15 75.38 55141.25 88888.00 2009-06-28 02:51:11.500 179 12739.15 75.33 55141.28 88888.00 2009-06-28 02:51:11.625 179 12739.10 75.35 55141.25 88888.00 2009-06-28 02:51:11.750 179 12739.05 75.35 55141.25 88888.00 2009-06-28 02:51:11.875 179 12739.00 75.40 55141.28 88888.00 2009-06-28 02:51:12.000 179 12739.10 75.42 55141.30 88888.00 2009-06-28 02:51:12.125 179 12739.15 75.42 55141.30 88888.00 2009-06-28 02:51:12.250 179 12739.08 75.40 55141.25 88888.00 2009-06-28 02:51:12.375 179 12739.05 75.40 55141.25 88888.00 2009-06-28 02:51:12.500 179 12739.05 75.42 55141.28 88888.00 2009-06-28 02:51:12.625 179 12739.05 75.38 55141.28 88888.00 2009-06-28 02:51:12.750 179 12739.02 75.30 55141.25 88888.00 2009-06-28 02:51:12.875 179 12739.02 75.33 55141.22 88888.00 2009-06-28 02:51:13.000 179 12739.02 75.40 55141.25 88888.00 2009-06-28 02:51:13.125 179 12739.08 75.38 55141.28 88888.00 2009-06-28 02:51:13.250 179 12739.08 75.35 55141.32 88888.00 2009-06-28 02:51:13.375 179 12739.08 75.38 55141.35 88888.00 2009-06-28 02:51:13.500 179 12739.00 75.38 55141.30 88888.00 2009-06-28 02:51:13.625 179 12739.00 75.35 55141.28 88888.00 2009-06-28 02:51:13.750 179 12738.98 75.30 55141.25 88888.00 2009-06-28 02:51:13.875 179 12738.90 75.28 55141.25 88888.00 2009-06-28 02:51:14.000 179 12738.88 75.28 55141.25 88888.00 2009-06-28 02:51:14.125 179 12738.98 75.35 55141.30 88888.00 2009-06-28 02:51:14.250 179 12739.00 75.35 55141.32 88888.00 2009-06-28 02:51:14.375 179 12738.98 75.33 55141.30 88888.00 2009-06-28 02:51:14.500 179 12738.92 75.30 55141.28 88888.00 2009-06-28 02:51:14.625 179 12738.92 75.33 55141.30 88888.00 2009-06-28 02:51:14.750 179 12738.92 75.30 55141.30 88888.00 2009-06-28 02:51:14.875 179 12738.95 75.35 55141.28 88888.00 2009-06-28 02:51:15.000 179 12739.00 75.33 55141.30 88888.00 2009-06-28 02:51:15.125 179 12739.00 75.30 55141.30 88888.00 2009-06-28 02:51:15.250 179 12738.98 75.22 55141.28 88888.00 2009-06-28 02:51:15.375 179 12738.95 75.17 55141.30 88888.00 2009-06-28 02:51:15.500 179 12738.92 75.25 55141.28 88888.00 2009-06-28 02:51:15.625 179 12738.90 75.33 55141.30 88888.00 2009-06-28 02:51:15.750 179 12738.90 75.30 55141.28 88888.00 2009-06-28 02:51:15.875 179 12738.92 75.28 55141.25 88888.00 2009-06-28 02:51:16.000 179 12738.95 75.33 55141.28 88888.00 2009-06-28 02:51:16.125 179 12738.90 75.35 55141.30 88888.00 2009-06-28 02:51:16.250 179 12738.85 75.33 55141.30 88888.00 2009-06-28 02:51:16.375 179 12738.83 75.25 55141.25 88888.00 2009-06-28 02:51:16.500 179 12738.80 75.25 55141.28 88888.00 2009-06-28 02:51:16.625 179 12738.83 75.33 55141.30 88888.00 2009-06-28 02:51:16.750 179 12738.83 75.33 55141.30 88888.00 2009-06-28 02:51:16.875 179 12738.73 75.33 55141.28 88888.00 2009-06-28 02:51:17.000 179 12738.70 75.30 55141.30 88888.00 2009-06-28 02:51:17.125 179 12738.70 75.35 55141.30 88888.00 2009-06-28 02:51:17.250 179 12738.65 75.25 55141.28 88888.00 2009-06-28 02:51:17.375 179 12738.77 75.25 55141.28 88888.00 2009-06-28 02:51:17.500 179 12738.83 75.38 55141.32 88888.00 2009-06-28 02:51:17.625 179 12738.88 75.35 55141.30 88888.00 2009-06-28 02:51:17.750 179 12738.83 75.25 55141.28 88888.00 2009-06-28 02:51:17.875 179 12738.83 75.25 55141.28 88888.00 2009-06-28 02:51:18.000 179 12738.80 75.30 55141.28 88888.00 2009-06-28 02:51:18.125 179 12738.75 75.33 55141.30 88888.00 2009-06-28 02:51:18.250 179 12738.77 75.33 55141.32 88888.00 2009-06-28 02:51:18.375 179 12738.77 75.35 55141.32 88888.00 2009-06-28 02:51:18.500 179 12738.80 75.33 55141.30 88888.00 2009-06-28 02:51:18.625 179 12738.83 75.35 55141.35 88888.00 2009-06-28 02:51:18.750 179 12738.75 75.30 55141.32 88888.00 2009-06-28 02:51:18.875 179 12738.75 75.22 55141.30 88888.00 2009-06-28 02:51:19.000 179 12738.77 75.20 55141.30 88888.00 2009-06-28 02:51:19.125 179 12738.73 75.20 55141.30 88888.00 2009-06-28 02:51:19.250 179 12738.67 75.28 55141.35 88888.00 2009-06-28 02:51:19.375 179 12738.73 75.30 55141.32 88888.00 2009-06-28 02:51:19.500 179 12738.65 75.25 55141.30 88888.00 2009-06-28 02:51:19.625 179 12738.67 75.22 55141.28 88888.00 2009-06-28 02:51:19.750 179 12738.67 75.25 55141.30 88888.00 2009-06-28 02:51:19.875 179 12738.73 75.33 55141.30 88888.00 2009-06-28 02:51:20.000 179 12738.65 75.25 55141.28 88888.00 2009-06-28 02:51:20.125 179 12738.58 75.20 55141.28 88888.00 2009-06-28 02:51:20.250 179 12738.58 75.28 55141.30 88888.00 2009-06-28 02:51:20.375 179 12738.67 75.30 55141.32 88888.00 2009-06-28 02:51:20.500 179 12738.62 75.25 55141.32 88888.00 2009-06-28 02:51:20.625 179 12738.65 75.25 55141.30 88888.00 2009-06-28 02:51:20.750 179 12738.67 75.25 55141.30 88888.00 2009-06-28 02:51:20.875 179 12738.67 75.28 55141.30 88888.00 2009-06-28 02:51:21.000 179 12738.60 75.22 55141.25 88888.00 2009-06-28 02:51:21.125 179 12738.58 75.22 55141.28 88888.00 2009-06-28 02:51:21.250 179 12738.60 75.28 55141.32 88888.00 2009-06-28 02:51:21.375 179 12738.67 75.33 55141.30 88888.00 2009-06-28 02:51:21.500 179 12738.62 75.25 55141.30 88888.00 2009-06-28 02:51:21.625 179 12738.70 75.28 55141.35 88888.00 2009-06-28 02:51:21.750 179 12738.73 75.33 55141.35 88888.00 2009-06-28 02:51:21.875 179 12738.67 75.28 55141.30 88888.00 2009-06-28 02:51:22.000 179 12738.62 75.25 55141.28 88888.00 2009-06-28 02:51:22.125 179 12738.62 75.28 55141.30 88888.00 2009-06-28 02:51:22.250 179 12738.52 75.28 55141.32 88888.00 2009-06-28 02:51:22.375 179 12738.52 75.28 55141.30 88888.00 2009-06-28 02:51:22.500 179 12738.48 75.17 55141.30 88888.00 2009-06-28 02:51:22.625 179 12738.42 75.17 55141.28 88888.00 2009-06-28 02:51:22.750 179 12738.45 75.28 55141.30 88888.00 2009-06-28 02:51:22.875 179 12738.50 75.38 55141.35 88888.00 2009-06-28 02:51:23.000 179 12738.50 75.25 55141.30 88888.00 2009-06-28 02:51:23.125 179 12738.45 75.20 55141.28 88888.00 2009-06-28 02:51:23.250 179 12738.45 75.22 55141.30 88888.00 2009-06-28 02:51:23.375 179 12738.48 75.25 55141.30 88888.00 2009-06-28 02:51:23.500 179 12738.45 75.20 55141.28 88888.00 2009-06-28 02:51:23.625 179 12738.42 75.20 55141.25 88888.00 2009-06-28 02:51:23.750 179 12738.45 75.20 55141.28 88888.00 2009-06-28 02:51:23.875 179 12738.45 75.22 55141.28 88888.00 2009-06-28 02:51:24.000 179 12738.48 75.15 55141.28 88888.00 2009-06-28 02:51:24.125 179 12738.55 75.20 55141.30 88888.00 2009-06-28 02:51:24.250 179 12738.50 75.25 55141.32 88888.00 2009-06-28 02:51:24.375 179 12738.48 75.20 55141.30 88888.00 2009-06-28 02:51:24.500 179 12738.45 75.20 55141.28 88888.00 2009-06-28 02:51:24.625 179 12738.45 75.25 55141.30 88888.00 2009-06-28 02:51:24.750 179 12738.38 75.25 55141.28 88888.00 2009-06-28 02:51:24.875 179 12738.40 75.20 55141.28 88888.00 2009-06-28 02:51:25.000 179 12738.38 75.20 55141.25 88888.00 2009-06-28 02:51:25.125 179 12738.38 75.20 55141.28 88888.00 2009-06-28 02:51:25.250 179 12738.40 75.17 55141.25 88888.00 2009-06-28 02:51:25.375 179 12738.48 75.22 55141.28 88888.00 2009-06-28 02:51:25.500 179 12738.50 75.28 55141.32 88888.00 2009-06-28 02:51:25.625 179 12738.42 75.22 55141.35 88888.00 2009-06-28 02:51:25.750 179 12738.33 75.20 55141.30 88888.00 2009-06-28 02:51:25.875 179 12738.30 75.22 55141.28 88888.00 2009-06-28 02:51:26.000 179 12738.35 75.25 55141.30 88888.00 2009-06-28 02:51:26.125 179 12738.33 75.22 55141.30 88888.00 2009-06-28 02:51:26.250 179 12738.35 75.22 55141.30 88888.00 2009-06-28 02:51:26.375 179 12738.40 75.20 55141.30 88888.00 2009-06-28 02:51:26.500 179 12738.38 75.17 55141.28 88888.00 2009-06-28 02:51:26.625 179 12738.38 75.20 55141.28 88888.00 2009-06-28 02:51:26.750 179 12738.38 75.12 55141.25 88888.00 2009-06-28 02:51:26.875 179 12738.38 75.20 55141.25 88888.00 2009-06-28 02:51:27.000 179 12738.35 75.22 55141.28 88888.00 2009-06-28 02:51:27.125 179 12738.33 75.17 55141.30 88888.00 2009-06-28 02:51:27.250 179 12738.30 75.20 55141.32 88888.00 2009-06-28 02:51:27.375 179 12738.35 75.20 55141.30 88888.00 2009-06-28 02:51:27.500 179 12738.35 75.17 55141.30 88888.00 2009-06-28 02:51:27.625 179 12738.35 75.17 55141.32 88888.00 2009-06-28 02:51:27.750 179 12738.27 75.15 55141.30 88888.00 2009-06-28 02:51:27.875 179 12738.27 75.10 55141.28 88888.00 2009-06-28 02:51:28.000 179 12738.30 75.10 55141.28 88888.00 2009-06-28 02:51:28.125 179 12738.27 75.10 55141.30 88888.00 2009-06-28 02:51:28.250 179 12738.20 75.17 55141.32 88888.00 2009-06-28 02:51:28.375 179 12738.23 75.15 55141.38 88888.00 2009-06-28 02:51:28.500 179 12738.25 75.10 55141.32 88888.00 2009-06-28 02:51:28.625 179 12738.27 75.05 55141.28 88888.00 2009-06-28 02:51:28.750 179 12738.27 75.08 55141.30 88888.00 2009-06-28 02:51:28.875 179 12738.27 75.10 55141.30 88888.00 2009-06-28 02:51:29.000 179 12738.27 75.12 55141.32 88888.00 2009-06-28 02:51:29.125 179 12738.23 75.20 55141.30 88888.00 2009-06-28 02:51:29.250 179 12738.23 75.15 55141.30 88888.00 2009-06-28 02:51:29.375 179 12738.27 75.17 55141.30 88888.00 2009-06-28 02:51:29.500 179 12738.27 75.15 55141.30 88888.00 2009-06-28 02:51:29.625 179 12738.27 75.10 55141.30 88888.00 2009-06-28 02:51:29.750 179 12738.25 75.10 55141.30 88888.00 2009-06-28 02:51:29.875 179 12738.23 75.10 55141.30 88888.00 2009-06-28 02:51:30.000 179 12738.25 75.17 55141.30 88888.00 2009-06-28 02:51:30.125 179 12738.12 75.08 55141.28 88888.00 2009-06-28 02:51:30.250 179 12738.00 75.00 55141.28 88888.00 2009-06-28 02:51:30.375 179 12738.08 75.08 55141.30 88888.00 2009-06-28 02:51:30.500 179 12738.12 75.08 55141.30 88888.00 2009-06-28 02:51:30.625 179 12738.15 75.05 55141.30 88888.00 2009-06-28 02:51:30.750 179 12738.15 75.12 55141.32 88888.00 2009-06-28 02:51:30.875 179 12738.20 75.15 55141.35 88888.00 2009-06-28 02:51:31.000 179 12738.17 75.15 55141.32 88888.00 2009-06-28 02:51:31.125 179 12738.12 75.15 55141.32 88888.00 2009-06-28 02:51:31.250 179 12738.08 75.12 55141.30 88888.00 2009-06-28 02:51:31.375 179 12738.05 75.12 55141.30 88888.00 2009-06-28 02:51:31.500 179 12738.02 75.10 55141.30 88888.00 2009-06-28 02:51:31.625 179 12738.10 75.20 55141.32 88888.00 2009-06-28 02:51:31.750 179 12738.08 75.15 55141.32 88888.00 2009-06-28 02:51:31.875 179 12738.00 75.08 55141.28 88888.00 2009-06-28 02:51:32.000 179 12738.00 75.10 55141.30 88888.00 2009-06-28 02:51:32.125 179 12738.02 75.12 55141.30 88888.00 2009-06-28 02:51:32.250 179 12737.92 75.05 55141.28 88888.00 2009-06-28 02:51:32.375 179 12737.98 75.03 55141.30 88888.00 2009-06-28 02:51:32.500 179 12737.95 75.00 55141.28 88888.00 2009-06-28 02:51:32.625 179 12737.92 74.97 55141.25 88888.00 2009-06-28 02:51:32.750 179 12737.90 75.03 55141.25 88888.00 2009-06-28 02:51:32.875 179 12737.90 75.05 55141.25 88888.00 2009-06-28 02:51:33.000 179 12738.00 75.08 55141.28 88888.00 2009-06-28 02:51:33.125 179 12737.95 75.10 55141.28 88888.00 2009-06-28 02:51:33.250 179 12737.90 75.08 55141.28 88888.00 2009-06-28 02:51:33.375 179 12737.90 75.03 55141.25 88888.00 2009-06-28 02:51:33.500 179 12737.92 75.03 55141.25 88888.00 2009-06-28 02:51:33.625 179 12738.00 75.08 55141.30 88888.00 2009-06-28 02:51:33.750 179 12738.02 75.10 55141.30 88888.00 2009-06-28 02:51:33.875 179 12737.90 75.03 55141.28 88888.00 2009-06-28 02:51:34.000 179 12737.90 75.03 55141.25 88888.00 2009-06-28 02:51:34.125 179 12737.92 75.10 55141.28 88888.00 2009-06-28 02:51:34.250 179 12737.92 75.05 55141.30 88888.00 2009-06-28 02:51:34.375 179 12737.92 75.03 55141.28 88888.00 2009-06-28 02:51:34.500 179 12737.90 75.03 55141.28 88888.00 2009-06-28 02:51:34.625 179 12737.85 75.00 55141.28 88888.00 2009-06-28 02:51:34.750 179 12737.85 75.03 55141.28 88888.00 2009-06-28 02:51:34.875 179 12737.88 75.00 55141.25 88888.00 2009-06-28 02:51:35.000 179 12737.85 75.03 55141.25 88888.00 2009-06-28 02:51:35.125 179 12737.83 75.03 55141.28 88888.00 2009-06-28 02:51:35.250 179 12737.77 75.00 55141.28 88888.00 2009-06-28 02:51:35.375 179 12737.77 75.00 55141.25 88888.00 2009-06-28 02:51:35.500 179 12737.83 75.00 55141.28 88888.00 2009-06-28 02:51:35.625 179 12737.83 75.03 55141.28 88888.00 2009-06-28 02:51:35.750 179 12737.80 75.12 55141.28 88888.00 2009-06-28 02:51:35.875 179 12737.77 75.00 55141.25 88888.00 2009-06-28 02:51:36.000 179 12737.83 74.95 55141.25 88888.00 2009-06-28 02:51:36.125 179 12737.88 74.97 55141.25 88888.00 2009-06-28 02:51:36.250 179 12737.80 74.95 55141.28 88888.00 2009-06-28 02:51:36.375 179 12737.80 74.95 55141.28 88888.00 2009-06-28 02:51:36.500 179 12737.80 74.97 55141.28 88888.00 2009-06-28 02:51:36.625 179 12737.77 74.97 55141.25 88888.00 2009-06-28 02:51:36.750 179 12737.77 74.92 55141.22 88888.00 2009-06-28 02:51:36.875 179 12737.80 74.92 55141.22 88888.00 2009-06-28 02:51:37.000 179 12737.83 75.03 55141.30 88888.00 2009-06-28 02:51:37.125 179 12737.83 75.00 55141.28 88888.00 2009-06-28 02:51:37.250 179 12737.80 74.92 55141.22 88888.00 2009-06-28 02:51:37.375 179 12737.80 74.92 55141.20 88888.00 2009-06-28 02:51:37.500 179 12737.75 74.92 55141.22 88888.00 2009-06-28 02:51:37.625 179 12737.85 74.95 55141.25 88888.00 2009-06-28 02:51:37.750 179 12737.88 74.97 55141.25 88888.00 2009-06-28 02:51:37.875 179 12737.88 74.97 55141.25 88888.00 2009-06-28 02:51:38.000 179 12737.77 74.92 55141.25 88888.00 2009-06-28 02:51:38.125 179 12737.70 74.95 55141.25 88888.00 2009-06-28 02:51:38.250 179 12737.65 74.95 55141.30 88888.00 2009-06-28 02:51:38.375 179 12737.70 74.92 55141.28 88888.00 2009-06-28 02:51:38.500 179 12737.73 74.88 55141.25 88888.00 2009-06-28 02:51:38.625 179 12737.67 74.88 55141.22 88888.00 2009-06-28 02:51:38.750 179 12737.65 74.90 55141.22 88888.00 2009-06-28 02:51:38.875 179 12737.70 74.88 55141.25 88888.00 2009-06-28 02:51:39.000 179 12737.75 74.88 55141.22 88888.00 2009-06-28 02:51:39.125 179 12737.67 74.85 55141.25 88888.00 2009-06-28 02:51:39.250 179 12737.60 74.88 55141.28 88888.00 2009-06-28 02:51:39.375 179 12737.60 74.90 55141.25 88888.00 2009-06-28 02:51:39.500 179 12737.58 74.88 55141.22 88888.00 2009-06-28 02:51:39.625 179 12737.50 74.80 55141.20 88888.00 2009-06-28 02:51:39.750 179 12737.55 74.83 55141.28 88888.00 2009-06-28 02:51:39.875 179 12737.60 74.85 55141.30 88888.00 2009-06-28 02:51:40.000 179 12737.58 74.83 55141.22 88888.00 2009-06-28 02:51:40.125 179 12737.50 74.83 55141.20 88888.00 2009-06-28 02:51:40.250 179 12737.52 74.83 55141.25 88888.00 2009-06-28 02:51:40.375 179 12737.52 74.80 55141.28 88888.00 2009-06-28 02:51:40.500 179 12737.50 74.85 55141.28 88888.00 2009-06-28 02:51:40.625 179 12737.48 74.78 55141.22 88888.00 2009-06-28 02:51:40.750 179 12737.42 74.72 55141.20 88888.00 2009-06-28 02:51:40.875 179 12737.45 74.72 55141.22 88888.00 2009-06-28 02:51:41.000 179 12737.48 74.75 55141.22 88888.00 2009-06-28 02:51:41.125 179 12737.50 74.80 55141.25 88888.00 2009-06-28 02:51:41.250 179 12737.52 74.75 55141.22 88888.00 2009-06-28 02:51:41.375 179 12737.55 74.80 55141.25 88888.00 2009-06-28 02:51:41.500 179 12737.52 74.88 55141.28 88888.00 2009-06-28 02:51:41.625 179 12737.45 74.85 55141.25 88888.00 2009-06-28 02:51:41.750 179 12737.42 74.78 55141.22 88888.00 2009-06-28 02:51:41.875 179 12737.48 74.72 55141.22 88888.00 2009-06-28 02:51:42.000 179 12737.45 74.72 55141.20 88888.00 2009-06-28 02:51:42.125 179 12737.42 74.78 55141.22 88888.00 2009-06-28 02:51:42.250 179 12737.38 74.80 55141.22 88888.00 2009-06-28 02:51:42.375 179 12737.33 74.78 55141.22 88888.00 2009-06-28 02:51:42.500 179 12737.30 74.78 55141.25 88888.00 2009-06-28 02:51:42.625 179 12737.48 74.83 55141.25 88888.00 2009-06-28 02:51:42.750 179 12737.48 74.78 55141.22 88888.00 2009-06-28 02:51:42.875 179 12737.40 74.72 55141.22 88888.00 2009-06-28 02:51:43.000 179 12737.33 74.78 55141.25 88888.00 2009-06-28 02:51:43.125 179 12737.33 74.83 55141.25 88888.00 2009-06-28 02:51:43.250 179 12737.25 74.72 55141.25 88888.00 2009-06-28 02:51:43.375 179 12737.25 74.72 55141.22 88888.00 2009-06-28 02:51:43.500 179 12737.27 74.70 55141.20 88888.00 2009-06-28 02:51:43.625 179 12737.30 74.70 55141.20 88888.00 2009-06-28 02:51:43.750 179 12737.25 74.67 55141.20 88888.00 2009-06-28 02:51:43.875 179 12737.30 74.60 55141.18 88888.00 2009-06-28 02:51:44.000 179 12737.27 74.60 55141.18 88888.00 2009-06-28 02:51:44.125 179 12737.27 74.65 55141.20 88888.00 2009-06-28 02:51:44.250 179 12737.27 74.67 55141.20 88888.00 2009-06-28 02:51:44.375 179 12737.27 74.67 55141.20 88888.00 2009-06-28 02:51:44.500 179 12737.25 74.65 55141.18 88888.00 2009-06-28 02:51:44.625 179 12737.25 74.58 55141.15 88888.00 2009-06-28 02:51:44.750 179 12737.27 74.60 55141.18 88888.00 2009-06-28 02:51:44.875 179 12737.30 74.72 55141.22 88888.00 2009-06-28 02:51:45.000 179 12737.23 74.67 55141.22 88888.00 2009-06-28 02:51:45.125 179 12737.20 74.65 55141.22 88888.00 2009-06-28 02:51:45.250 179 12737.17 74.62 55141.18 88888.00 2009-06-28 02:51:45.375 179 12737.25 74.62 55141.20 88888.00 2009-06-28 02:51:45.500 179 12737.25 74.58 55141.18 88888.00 2009-06-28 02:51:45.625 179 12737.27 74.62 55141.22 88888.00 2009-06-28 02:51:45.750 179 12737.27 74.65 55141.22 88888.00 2009-06-28 02:51:45.875 179 12737.25 74.62 55141.22 88888.00 2009-06-28 02:51:46.000 179 12737.17 74.70 55141.22 88888.00 2009-06-28 02:51:46.125 179 12737.10 74.70 55141.22 88888.00 2009-06-28 02:51:46.250 179 12737.15 74.62 55141.22 88888.00 2009-06-28 02:51:46.375 179 12737.15 74.60 55141.22 88888.00 2009-06-28 02:51:46.500 179 12737.12 74.60 55141.20 88888.00 2009-06-28 02:51:46.625 179 12737.15 74.60 55141.22 88888.00 2009-06-28 02:51:46.750 179 12737.15 74.65 55141.25 88888.00 2009-06-28 02:51:46.875 179 12737.15 74.65 55141.22 88888.00 2009-06-28 02:51:47.000 179 12737.15 74.62 55141.20 88888.00 2009-06-28 02:51:47.125 179 12737.15 74.58 55141.22 88888.00 2009-06-28 02:51:47.250 179 12737.20 74.55 55141.22 88888.00 2009-06-28 02:51:47.375 179 12737.12 74.53 55141.20 88888.00 2009-06-28 02:51:47.500 179 12737.12 74.53 55141.20 88888.00 2009-06-28 02:51:47.625 179 12737.17 74.55 55141.22 88888.00 2009-06-28 02:51:47.750 179 12737.15 74.55 55141.25 88888.00 2009-06-28 02:51:47.875 179 12737.10 74.53 55141.22 88888.00 2009-06-28 02:51:48.000 179 12737.15 74.53 55141.22 88888.00 2009-06-28 02:51:48.125 179 12737.12 74.53 55141.22 88888.00 2009-06-28 02:51:48.250 179 12737.02 74.55 55141.28 88888.00 2009-06-28 02:51:48.375 179 12737.10 74.55 55141.28 88888.00 2009-06-28 02:51:48.500 179 12737.08 74.50 55141.22 88888.00 2009-06-28 02:51:48.625 179 12737.08 74.45 55141.22 88888.00 2009-06-28 02:51:48.750 179 12737.08 74.47 55141.22 88888.00 2009-06-28 02:51:48.875 179 12737.08 74.50 55141.20 88888.00 2009-06-28 02:51:49.000 179 12737.05 74.42 55141.20 88888.00 2009-06-28 02:51:49.125 179 12737.02 74.40 55141.20 88888.00 2009-06-28 02:51:49.250 179 12737.05 74.45 55141.22 88888.00 2009-06-28 02:51:49.375 179 12737.05 74.47 55141.20 88888.00 2009-06-28 02:51:49.500 179 12737.02 74.45 55141.18 88888.00 2009-06-28 02:51:49.625 179 12736.98 74.42 55141.18 88888.00 2009-06-28 02:51:49.750 179 12736.95 74.45 55141.18 88888.00 2009-06-28 02:51:49.875 179 12736.90 74.40 55141.18 88888.00 2009-06-28 02:51:50.000 179 12736.90 74.42 55141.22 88888.00 2009-06-28 02:51:50.125 179 12736.92 74.38 55141.22 88888.00 2009-06-28 02:51:50.250 179 12736.92 74.40 55141.20 88888.00 2009-06-28 02:51:50.375 179 12736.92 74.40 55141.20 88888.00 2009-06-28 02:51:50.500 179 12736.90 74.35 55141.18 88888.00 2009-06-28 02:51:50.625 179 12736.88 74.30 55141.15 88888.00 2009-06-28 02:51:50.750 179 12736.88 74.38 55141.18 88888.00 2009-06-28 02:51:50.875 179 12736.83 74.35 55141.15 88888.00 2009-06-28 02:51:51.000 179 12736.90 74.35 55141.15 88888.00 2009-06-28 02:51:51.125 179 12736.92 74.40 55141.20 88888.00 2009-06-28 02:51:51.250 179 12736.88 74.35 55141.18 88888.00 2009-06-28 02:51:51.375 179 12736.88 74.35 55141.18 88888.00 2009-06-28 02:51:51.500 179 12736.92 74.38 55141.20 88888.00 2009-06-28 02:51:51.625 179 12736.90 74.35 55141.18 88888.00 2009-06-28 02:51:51.750 179 12736.75 74.25 55141.15 88888.00 2009-06-28 02:51:51.875 179 12736.83 74.30 55141.18 88888.00 2009-06-28 02:51:52.000 179 12736.85 74.33 55141.18 88888.00 2009-06-28 02:51:52.125 179 12736.85 74.30 55141.18 88888.00 2009-06-28 02:51:52.250 179 12736.80 74.33 55141.20 88888.00 2009-06-28 02:51:52.375 179 12736.77 74.33 55141.20 88888.00 2009-06-28 02:51:52.500 179 12736.77 74.30 55141.18 88888.00 2009-06-28 02:51:52.625 179 12736.85 74.28 55141.18 88888.00 2009-06-28 02:51:52.750 179 12736.83 74.25 55141.12 88888.00 2009-06-28 02:51:52.875 179 12736.80 74.22 55141.12 88888.00 2009-06-28 02:51:53.000 179 12736.77 74.20 55141.12 88888.00 2009-06-28 02:51:53.125 179 12736.77 74.20 55141.12 88888.00 2009-06-28 02:51:53.250 179 12736.67 74.17 55141.12 88888.00 2009-06-28 02:51:53.375 179 12736.67 74.17 55141.12 88888.00 2009-06-28 02:51:53.500 179 12736.73 74.15 55141.12 88888.00 2009-06-28 02:51:53.625 179 12736.75 74.22 55141.18 88888.00 2009-06-28 02:51:53.750 179 12736.80 74.22 55141.15 88888.00 2009-06-28 02:51:53.875 179 12736.80 74.20 55141.12 88888.00 2009-06-28 02:51:54.000 179 12736.75 74.12 55141.12 88888.00 2009-06-28 02:51:54.125 179 12736.67 74.15 55141.12 88888.00 2009-06-28 02:51:54.250 179 12736.67 74.15 55141.15 88888.00 2009-06-28 02:51:54.375 179 12736.73 74.15 55141.10 88888.00 2009-06-28 02:51:54.500 179 12736.67 74.17 55141.10 88888.00 2009-06-28 02:51:54.625 179 12736.70 74.22 55141.12 88888.00 2009-06-28 02:51:54.750 179 12736.77 74.20 55141.15 88888.00 2009-06-28 02:51:54.875 179 12736.80 74.15 55141.15 88888.00 2009-06-28 02:51:55.000 179 12736.77 74.15 55141.18 88888.00 2009-06-28 02:51:55.125 179 12736.77 74.15 55141.12 88888.00 2009-06-28 02:51:55.250 179 12736.67 74.12 55141.15 88888.00 2009-06-28 02:51:55.375 179 12736.65 74.12 55141.12 88888.00 2009-06-28 02:51:55.500 179 12736.67 74.15 55141.18 88888.00 2009-06-28 02:51:55.625 179 12736.65 74.12 55141.18 88888.00 2009-06-28 02:51:55.750 179 12736.67 74.08 55141.12 88888.00 2009-06-28 02:51:55.875 179 12736.62 74.03 55141.07 88888.00 2009-06-28 02:51:56.000 179 12736.55 74.08 55141.07 88888.00 2009-06-28 02:51:56.125 179 12736.55 74.12 55141.12 88888.00 2009-06-28 02:51:56.250 179 12736.55 74.12 55141.18 88888.00 2009-06-28 02:51:56.375 179 12736.60 74.15 55141.18 88888.00 2009-06-28 02:51:56.500 179 12736.70 74.20 55141.20 88888.00 2009-06-28 02:51:56.625 179 12736.65 74.12 55141.15 88888.00 2009-06-28 02:51:56.750 179 12736.52 74.03 55141.10 88888.00 2009-06-28 02:51:56.875 179 12736.50 73.97 55141.10 88888.00 2009-06-28 02:51:57.000 179 12736.58 74.05 55141.12 88888.00 2009-06-28 02:51:57.125 179 12736.67 74.12 55141.15 88888.00 2009-06-28 02:51:57.250 179 12736.58 74.08 55141.15 88888.00 2009-06-28 02:51:57.375 179 12736.55 74.00 55141.12 88888.00 2009-06-28 02:51:57.500 179 12736.65 74.03 55141.15 88888.00 2009-06-28 02:51:57.625 179 12736.65 74.00 55141.10 88888.00 2009-06-28 02:51:57.750 179 12736.58 74.00 55141.10 88888.00 2009-06-28 02:51:57.875 179 12736.52 74.00 55141.15 88888.00 2009-06-28 02:51:58.000 179 12736.58 74.00 55141.15 88888.00 2009-06-28 02:51:58.125 179 12736.52 73.97 55141.12 88888.00 2009-06-28 02:51:58.250 179 12736.48 73.95 55141.10 88888.00 2009-06-28 02:51:58.375 179 12736.52 73.95 55141.10 88888.00 2009-06-28 02:51:58.500 179 12736.52 73.97 55141.12 88888.00 2009-06-28 02:51:58.625 179 12736.50 73.97 55141.12 88888.00 2009-06-28 02:51:58.750 179 12736.50 74.05 55141.18 88888.00 2009-06-28 02:51:58.875 179 12736.50 73.97 55141.12 88888.00 2009-06-28 02:51:59.000 179 12736.48 73.92 55141.10 88888.00 2009-06-28 02:51:59.125 179 12736.50 73.90 55141.10 88888.00 2009-06-28 02:51:59.250 179 12736.52 73.95 55141.12 88888.00 2009-06-28 02:51:59.375 179 12736.52 73.97 55141.15 88888.00 2009-06-28 02:51:59.500 179 12736.48 73.95 55141.12 88888.00 2009-06-28 02:51:59.625 179 12736.40 73.92 55141.15 88888.00 2009-06-28 02:51:59.750 179 12736.45 73.88 55141.12 88888.00 2009-06-28 02:51:59.875 179 12736.50 73.90 55141.12 88888.00 2009-06-28 02:52:00.000 179 12736.48 73.90 55141.12 88888.00 2009-06-28 02:52:00.125 179 12736.40 73.83 55141.12 88888.00 2009-06-28 02:52:00.250 179 12736.33 73.85 55141.12 88888.00 2009-06-28 02:52:00.375 179 12736.40 73.90 55141.12 88888.00 2009-06-28 02:52:00.500 179 12736.35 73.78 55141.10 88888.00 2009-06-28 02:52:00.625 179 12736.35 73.83 55141.10 88888.00 2009-06-28 02:52:00.750 179 12736.33 73.88 55141.12 88888.00 2009-06-28 02:52:00.875 179 12736.30 73.88 55141.12 88888.00 2009-06-28 02:52:01.000 179 12736.33 73.85 55141.10 88888.00 2009-06-28 02:52:01.125 179 12736.30 73.83 55141.10 88888.00 2009-06-28 02:52:01.250 179 12736.35 73.83 55141.10 88888.00 2009-06-28 02:52:01.375 179 12736.40 73.85 55141.10 88888.00 2009-06-28 02:52:01.500 179 12736.30 73.78 55141.07 88888.00 2009-06-28 02:52:01.625 179 12736.20 73.75 55141.10 88888.00 2009-06-28 02:52:01.750 179 12736.27 73.78 55141.12 88888.00 2009-06-28 02:52:01.875 179 12736.27 73.78 55141.12 88888.00 2009-06-28 02:52:02.000 179 12736.27 73.75 55141.12 88888.00 2009-06-28 02:52:02.125 179 12736.20 73.72 55141.10 88888.00 2009-06-28 02:52:02.250 179 12736.17 73.72 55141.15 88888.00 2009-06-28 02:52:02.375 179 12736.27 73.72 55141.15 88888.00 2009-06-28 02:52:02.500 179 12736.30 73.75 55141.12 88888.00 2009-06-28 02:52:02.625 179 12736.23 73.75 55141.10 88888.00 2009-06-28 02:52:02.750 179 12736.17 73.72 55141.12 88888.00 2009-06-28 02:52:02.875 179 12736.17 73.70 55141.12 88888.00 2009-06-28 02:52:03.000 179 12736.17 73.67 55141.07 88888.00 2009-06-28 02:52:03.125 179 12736.23 73.70 55141.12 88888.00 2009-06-28 02:52:03.250 179 12736.17 73.72 55141.12 88888.00 2009-06-28 02:52:03.375 179 12736.15 73.72 55141.12 88888.00 2009-06-28 02:52:03.500 179 12736.10 73.67 55141.12 88888.00 2009-06-28 02:52:03.625 179 12736.17 73.70 55141.12 88888.00 2009-06-28 02:52:03.750 179 12736.23 73.70 55141.12 88888.00 2009-06-28 02:52:03.875 179 12736.17 73.67 55141.12 88888.00 2009-06-28 02:52:04.000 179 12736.08 73.62 55141.07 88888.00 2009-06-28 02:52:04.125 179 12736.08 73.65 55141.12 88888.00 2009-06-28 02:52:04.250 179 12736.05 73.65 55141.10 88888.00 2009-06-28 02:52:04.375 179 12736.05 73.62 55141.07 88888.00 2009-06-28 02:52:04.500 179 12736.08 73.62 55141.10 88888.00 2009-06-28 02:52:04.625 179 12736.08 73.65 55141.12 88888.00 2009-06-28 02:52:04.750 179 12736.05 73.65 55141.10 88888.00 2009-06-28 02:52:04.875 179 12735.95 73.60 55141.07 88888.00 2009-06-28 02:52:05.000 179 12735.95 73.58 55141.10 88888.00 2009-06-28 02:52:05.125 179 12735.98 73.53 55141.07 88888.00 2009-06-28 02:52:05.250 179 12736.00 73.60 55141.12 88888.00 2009-06-28 02:52:05.375 179 12736.02 73.65 55141.12 88888.00 2009-06-28 02:52:05.500 179 12736.00 73.60 55141.10 88888.00 2009-06-28 02:52:05.625 179 12735.95 73.58 55141.07 88888.00 2009-06-28 02:52:05.750 179 12735.95 73.60 55141.12 88888.00 2009-06-28 02:52:05.875 179 12736.00 73.60 55141.10 88888.00 2009-06-28 02:52:06.000 179 12736.00 73.55 55141.07 88888.00 2009-06-28 02:52:06.125 179 12735.98 73.53 55141.07 88888.00 2009-06-28 02:52:06.250 179 12735.92 73.50 55141.10 88888.00 2009-06-28 02:52:06.375 179 12735.95 73.50 55141.10 88888.00 2009-06-28 02:52:06.500 179 12735.90 73.47 55141.10 88888.00 2009-06-28 02:52:06.625 179 12735.85 73.53 55141.10 88888.00 2009-06-28 02:52:06.750 179 12735.85 73.55 55141.10 88888.00 2009-06-28 02:52:06.875 179 12735.85 73.58 55141.10 88888.00 2009-06-28 02:52:07.000 179 12735.90 73.55 55141.10 88888.00 2009-06-28 02:52:07.125 179 12735.88 73.53 55141.10 88888.00 2009-06-28 02:52:07.250 179 12735.83 73.47 55141.12 88888.00 2009-06-28 02:52:07.375 179 12735.77 73.42 55141.10 88888.00 2009-06-28 02:52:07.500 179 12735.75 73.38 55141.05 88888.00 2009-06-28 02:52:07.625 179 12735.77 73.45 55141.07 88888.00 2009-06-28 02:52:07.750 179 12735.83 73.53 55141.10 88888.00 2009-06-28 02:52:07.875 179 12735.80 73.55 55141.07 88888.00 2009-06-28 02:52:08.000 179 12735.80 73.53 55141.05 88888.00 2009-06-28 02:52:08.125 179 12735.88 73.45 55141.07 88888.00 2009-06-28 02:52:08.250 179 12735.88 73.42 55141.07 88888.00 2009-06-28 02:52:08.375 179 12735.83 73.42 55141.10 88888.00 2009-06-28 02:52:08.500 179 12735.80 73.40 55141.05 88888.00 2009-06-28 02:52:08.625 179 12735.80 73.40 55141.05 88888.00 2009-06-28 02:52:08.750 179 12735.70 73.33 55141.07 88888.00 2009-06-28 02:52:08.875 179 12735.75 73.42 55141.10 88888.00 2009-06-28 02:52:09.000 179 12735.80 73.42 55141.07 88888.00 2009-06-28 02:52:09.125 179 12735.83 73.40 55141.10 88888.00 2009-06-28 02:52:09.250 179 12735.77 73.40 55141.10 88888.00 2009-06-28 02:52:09.375 179 12735.73 73.38 55141.05 88888.00 2009-06-28 02:52:09.500 179 12735.75 73.35 55141.07 88888.00 2009-06-28 02:52:09.625 179 12735.75 73.28 55141.07 88888.00 2009-06-28 02:52:09.750 179 12735.73 73.30 55141.03 88888.00 2009-06-28 02:52:09.875 179 12735.60 73.25 55141.03 88888.00 2009-06-28 02:52:10.000 179 12735.58 73.28 55141.03 88888.00 2009-06-28 02:52:10.125 179 12735.62 73.25 55141.03 88888.00 2009-06-28 02:52:10.250 179 12735.62 73.17 55141.00 88888.00 2009-06-28 02:52:10.375 179 12735.62 73.20 55141.03 88888.00 2009-06-28 02:52:10.500 179 12735.62 73.25 55141.05 88888.00 2009-06-28 02:52:10.625 179 12735.67 73.28 55141.07 88888.00 2009-06-28 02:52:10.750 179 12735.60 73.22 55141.07 88888.00 2009-06-28 02:52:10.875 179 12735.58 73.28 55141.10 88888.00 2009-06-28 02:52:11.000 179 12735.60 73.30 55141.07 88888.00 2009-06-28 02:52:11.125 179 12735.55 73.25 55141.10 88888.00 2009-06-28 02:52:11.250 179 12735.50 73.17 55141.07 88888.00 2009-06-28 02:52:11.375 179 12735.52 73.20 55141.05 88888.00 2009-06-28 02:52:11.500 179 12735.55 73.17 55141.05 88888.00 2009-06-28 02:52:11.625 179 12735.55 73.20 55141.05 88888.00 2009-06-28 02:52:11.750 179 12735.60 73.22 55141.05 88888.00 2009-06-28 02:52:11.875 179 12735.58 73.20 55141.05 88888.00 2009-06-28 02:52:12.000 179 12735.60 73.17 55141.03 88888.00 2009-06-28 02:52:12.125 179 12735.60 73.12 55141.05 88888.00 2009-06-28 02:52:12.250 179 12735.55 73.12 55141.05 88888.00 2009-06-28 02:52:12.375 179 12735.55 73.10 55141.03 88888.00 2009-06-28 02:52:12.500 179 12735.55 73.08 55141.03 88888.00 2009-06-28 02:52:12.625 179 12735.60 73.05 55141.03 88888.00 2009-06-28 02:52:12.750 179 12735.58 73.03 55141.03 88888.00 2009-06-28 02:52:12.875 179 12735.58 73.08 55141.03 88888.00 2009-06-28 02:52:13.000 179 12735.50 73.08 55141.03 88888.00 2009-06-28 02:52:13.125 179 12735.52 73.12 55141.03 88888.00 2009-06-28 02:52:13.250 179 12735.52 73.08 55141.03 88888.00 2009-06-28 02:52:13.375 179 12735.52 73.05 55141.03 88888.00 2009-06-28 02:52:13.500 179 12735.40 73.00 55141.03 88888.00 2009-06-28 02:52:13.625 179 12735.40 73.00 55141.00 88888.00 2009-06-28 02:52:13.750 179 12735.45 72.95 55141.00 88888.00 2009-06-28 02:52:13.875 179 12735.38 72.95 55141.00 88888.00 2009-06-28 02:52:14.000 179 12735.35 73.03 55141.00 88888.00 2009-06-28 02:52:14.125 179 12735.40 73.05 55141.00 88888.00 2009-06-28 02:52:14.250 179 12735.35 73.00 55141.00 88888.00 2009-06-28 02:52:14.375 179 12735.33 73.00 55141.03 88888.00 2009-06-28 02:52:14.500 179 12735.27 72.95 55140.97 88888.00 2009-06-28 02:52:14.625 179 12735.27 72.95 55141.00 88888.00 2009-06-28 02:52:14.750 179 12735.35 73.00 55141.03 88888.00 2009-06-28 02:52:14.875 179 12735.42 73.05 55141.05 88888.00 2009-06-28 02:52:15.000 179 12735.35 72.95 55141.03 88888.00 2009-06-28 02:52:15.125 179 12735.25 72.88 55141.00 88888.00 2009-06-28 02:52:15.250 179 12735.33 72.90 55141.03 88888.00 2009-06-28 02:52:15.375 179 12735.38 72.95 55141.05 88888.00 2009-06-28 02:52:15.500 179 12735.40 72.92 55141.05 88888.00 2009-06-28 02:52:15.625 179 12735.38 72.90 55141.05 88888.00 2009-06-28 02:52:15.750 179 12735.27 72.88 55141.03 88888.00 2009-06-28 02:52:15.875 179 12735.23 72.85 55141.03 88888.00 2009-06-28 02:52:16.000 179 12735.25 72.85 55141.00 88888.00 2009-06-28 02:52:16.125 179 12735.27 72.85 55141.03 88888.00 2009-06-28 02:52:16.250 179 12735.38 72.88 55141.05 88888.00 2009-06-28 02:52:16.375 179 12735.35 72.90 55141.07 88888.00 2009-06-28 02:52:16.500 179 12735.30 72.88 55141.05 88888.00 2009-06-28 02:52:16.625 179 12735.25 72.85 55141.05 88888.00 2009-06-28 02:52:16.750 179 12735.30 72.90 55141.07 88888.00 2009-06-28 02:52:16.875 179 12735.38 72.88 55141.07 88888.00 2009-06-28 02:52:17.000 179 12735.33 72.83 55141.05 88888.00 2009-06-28 02:52:17.125 179 12735.27 72.85 55141.05 88888.00 2009-06-28 02:52:17.250 179 12735.33 72.83 55141.07 88888.00 2009-06-28 02:52:17.375 179 12735.30 72.80 55141.03 88888.00 2009-06-28 02:52:17.500 179 12735.23 72.78 55141.00 88888.00 2009-06-28 02:52:17.625 179 12735.27 72.83 55141.03 88888.00 2009-06-28 02:52:17.750 179 12735.33 72.75 55141.03 88888.00 2009-06-28 02:52:17.875 179 12735.27 72.67 55141.00 88888.00 2009-06-28 02:52:18.000 179 12735.20 72.70 55141.03 88888.00 2009-06-28 02:52:18.125 179 12735.20 72.72 55141.03 88888.00 2009-06-28 02:52:18.250 179 12735.25 72.72 55141.00 88888.00 2009-06-28 02:52:18.375 179 12735.23 72.65 55141.00 88888.00 2009-06-28 02:52:18.500 179 12735.15 72.62 55140.97 88888.00 2009-06-28 02:52:18.625 179 12735.20 72.67 55141.00 88888.00 2009-06-28 02:52:18.750 179 12735.25 72.75 55141.00 88888.00 2009-06-28 02:52:18.875 179 12735.17 72.67 55141.03 88888.00 2009-06-28 02:52:19.000 179 12735.23 72.67 55140.97 88888.00 2009-06-28 02:52:19.125 179 12735.20 72.65 55140.97 88888.00 2009-06-28 02:52:19.250 179 12735.15 72.62 55140.97 88888.00 2009-06-28 02:52:19.375 179 12735.12 72.60 55141.00 88888.00 2009-06-28 02:52:19.500 179 12735.15 72.60 55141.00 88888.00 2009-06-28 02:52:19.625 179 12735.15 72.58 55140.97 88888.00 2009-06-28 02:52:19.750 179 12735.17 72.60 55140.97 88888.00 2009-06-28 02:52:19.875 179 12735.15 72.55 55140.97 88888.00 2009-06-28 02:52:20.000 179 12735.15 72.53 55140.97 88888.00 2009-06-28 02:52:20.125 179 12735.15 72.58 55141.00 88888.00 2009-06-28 02:52:20.250 179 12735.17 72.60 55141.00 88888.00 2009-06-28 02:52:20.375 179 12735.17 72.58 55141.03 88888.00 2009-06-28 02:52:20.500 179 12735.17 72.53 55141.00 88888.00 2009-06-28 02:52:20.625 179 12735.20 72.53 55141.00 88888.00 2009-06-28 02:52:20.750 179 12735.20 72.55 55141.00 88888.00 2009-06-28 02:52:20.875 179 12735.25 72.55 55140.97 88888.00 2009-06-28 02:52:21.000 179 12735.23 72.47 55140.97 88888.00 2009-06-28 02:52:21.125 179 12735.15 72.47 55140.97 88888.00 2009-06-28 02:52:21.250 179 12735.17 72.53 55141.00 88888.00 2009-06-28 02:52:21.375 179 12735.20 72.55 55141.00 88888.00 2009-06-28 02:52:21.500 179 12735.20 72.45 55140.95 88888.00 2009-06-28 02:52:21.625 179 12735.12 72.40 55140.93 88888.00 2009-06-28 02:52:21.750 179 12735.10 72.42 55140.95 88888.00 2009-06-28 02:52:21.875 179 12735.15 72.42 55140.95 88888.00 2009-06-28 02:52:22.000 179 12735.23 72.47 55140.97 88888.00 2009-06-28 02:52:22.125 179 12735.17 72.50 55141.00 88888.00 2009-06-28 02:52:22.250 179 12735.12 72.40 55140.97 88888.00 2009-06-28 02:52:22.375 179 12735.12 72.33 55140.90 88888.00 2009-06-28 02:52:22.500 179 12735.10 72.40 55140.95 88888.00 2009-06-28 02:52:22.625 179 12735.20 72.42 55140.97 88888.00 2009-06-28 02:52:22.750 179 12735.20 72.45 55140.95 88888.00 2009-06-28 02:52:22.875 179 12735.17 72.38 55140.93 88888.00 2009-06-28 02:52:23.000 179 12735.08 72.33 55140.90 88888.00 2009-06-28 02:52:23.125 179 12735.08 72.33 55140.95 88888.00 2009-06-28 02:52:23.250 179 12735.08 72.33 55140.93 88888.00 2009-06-28 02:52:23.375 179 12735.12 72.30 55140.93 88888.00 2009-06-28 02:52:23.500 179 12735.12 72.30 55140.95 88888.00 2009-06-28 02:52:23.625 179 12735.15 72.30 55140.95 88888.00 2009-06-28 02:52:23.750 179 12735.15 72.30 55140.97 88888.00 2009-06-28 02:52:23.875 179 12735.10 72.30 55140.95 88888.00 2009-06-28 02:52:24.000 179 12735.05 72.20 55140.90 88888.00 2009-06-28 02:52:24.125 179 12735.10 72.20 55140.90 88888.00 2009-06-28 02:52:24.250 179 12735.12 72.25 55140.90 88888.00 2009-06-28 02:52:24.375 179 12735.17 72.28 55140.95 88888.00 2009-06-28 02:52:24.500 179 12735.10 72.25 55140.93 88888.00 2009-06-28 02:52:24.625 179 12735.10 72.20 55140.93 88888.00 2009-06-28 02:52:24.750 179 12735.15 72.20 55140.93 88888.00 2009-06-28 02:52:24.875 179 12735.15 72.25 55140.93 88888.00 2009-06-28 02:52:25.000 179 12735.12 72.22 55140.90 88888.00 2009-06-28 02:52:25.125 179 12735.15 72.20 55140.90 88888.00 2009-06-28 02:52:25.250 179 12735.20 72.22 55140.95 88888.00 2009-06-28 02:52:25.375 179 12735.17 72.17 55140.90 88888.00 2009-06-28 02:52:25.500 179 12735.05 72.20 55140.90 88888.00 2009-06-28 02:52:25.625 179 12735.10 72.22 55140.93 88888.00 2009-06-28 02:52:25.750 179 12735.17 72.25 55140.95 88888.00 2009-06-28 02:52:25.875 179 12735.12 72.20 55140.90 88888.00 2009-06-28 02:52:26.000 179 12735.08 72.15 55140.90 88888.00 2009-06-28 02:52:26.125 179 12735.08 72.12 55140.93 88888.00 2009-06-28 02:52:26.250 179 12735.02 72.10 55140.90 88888.00 2009-06-28 02:52:26.375 179 12735.02 72.10 55140.90 88888.00 2009-06-28 02:52:26.500 179 12735.00 72.08 55140.93 88888.00 2009-06-28 02:52:26.625 179 12735.05 72.12 55140.93 88888.00 2009-06-28 02:52:26.750 179 12735.08 72.08 55140.93 88888.00 2009-06-28 02:52:26.875 179 12735.08 72.05 55140.90 88888.00 2009-06-28 02:52:27.000 179 12735.12 72.05 55140.90 88888.00 2009-06-28 02:52:27.125 179 12735.17 72.03 55140.90 88888.00 2009-06-28 02:52:27.250 179 12735.08 72.05 55140.93 88888.00 2009-06-28 02:52:27.375 179 12735.08 72.05 55140.95 88888.00 2009-06-28 02:52:27.500 179 12735.12 72.10 55140.93 88888.00 2009-06-28 02:52:27.625 179 12735.15 72.08 55140.93 88888.00 2009-06-28 02:52:27.750 179 12735.10 72.08 55140.90 88888.00 2009-06-28 02:52:27.875 179 12735.08 72.00 55140.85 88888.00 2009-06-28 02:52:28.000 179 12735.10 72.00 55140.85 88888.00 2009-06-28 02:52:28.125 179 12735.15 72.00 55140.90 88888.00 2009-06-28 02:52:28.250 179 12735.12 72.00 55140.88 88888.00 2009-06-28 02:52:28.375 179 12735.08 71.97 55140.88 88888.00 2009-06-28 02:52:28.500 179 12735.02 71.95 55140.85 88888.00 2009-06-28 02:52:28.625 179 12735.08 71.95 55140.85 88888.00 2009-06-28 02:52:28.750 179 12735.10 71.95 55140.82 88888.00 2009-06-28 02:52:28.875 179 12735.10 71.97 55140.88 88888.00 2009-06-28 02:52:29.000 179 12735.15 71.95 55140.90 88888.00 2009-06-28 02:52:29.125 179 12735.08 71.92 55140.88 88888.00 2009-06-28 02:52:29.250 179 12734.90 71.85 55140.82 88888.00 2009-06-28 02:52:29.375 179 12735.02 71.90 55140.88 88888.00 2009-06-28 02:52:29.500 179 12735.08 71.95 55140.88 88888.00 2009-06-28 02:52:29.625 179 12735.02 71.90 55140.85 88888.00 2009-06-28 02:52:29.750 179 12735.00 71.90 55140.85 88888.00 2009-06-28 02:52:29.875 179 12735.00 71.88 55140.88 88888.00 2009-06-28 02:52:30.000 179 12735.05 71.85 55140.85 88888.00 2009-06-28 02:52:30.125 179 12735.02 71.83 55140.82 88888.00 2009-06-28 02:52:30.250 179 12734.95 71.85 55140.85 88888.00 2009-06-28 02:52:30.375 179 12734.98 71.85 55140.85 88888.00 2009-06-28 02:52:30.500 179 12734.95 71.88 55140.82 88888.00 2009-06-28 02:52:30.625 179 12734.98 71.88 55140.82 88888.00 2009-06-28 02:52:30.750 179 12735.05 71.90 55140.85 88888.00 2009-06-28 02:52:30.875 179 12735.00 71.88 55140.85 88888.00 2009-06-28 02:52:31.000 179 12734.98 71.88 55140.82 88888.00 2009-06-28 02:52:31.125 179 12734.92 71.80 55140.80 88888.00 2009-06-28 02:52:31.250 179 12734.88 71.83 55140.85 88888.00 2009-06-28 02:52:31.375 179 12734.92 71.85 55140.85 88888.00 2009-06-28 02:52:31.500 179 12734.88 71.85 55140.82 88888.00 2009-06-28 02:52:31.625 179 12734.80 71.80 55140.80 88888.00 2009-06-28 02:52:31.750 179 12734.77 71.83 55140.80 88888.00 2009-06-28 02:52:31.875 179 12734.88 71.80 55140.78 88888.00 2009-06-28 02:52:32.000 179 12734.88 71.78 55140.78 88888.00 2009-06-28 02:52:32.125 179 12734.85 71.80 55140.80 88888.00 2009-06-28 02:52:32.250 179 12734.85 71.83 55140.82 88888.00 2009-06-28 02:52:32.375 179 12734.92 71.88 55140.82 88888.00 2009-06-28 02:52:32.500 179 12735.00 71.88 55140.82 88888.00 2009-06-28 02:52:32.625 179 12735.08 71.95 55140.82 88888.00 2009-06-28 02:52:32.750 179 12735.02 71.90 55140.82 88888.00 2009-06-28 02:52:32.875 179 12734.98 71.88 55140.80 88888.00 2009-06-28 02:52:33.000 179 12735.02 71.85 55140.78 88888.00 2009-06-28 02:52:33.125 179 12734.95 71.83 55140.78 88888.00 2009-06-28 02:52:33.250 179 12734.80 71.78 55140.80 88888.00 2009-06-28 02:52:33.375 179 12734.88 71.85 55140.82 88888.00 2009-06-28 02:52:33.500 179 12734.90 71.83 55140.80 88888.00 2009-06-28 02:52:33.625 179 12734.92 71.78 55140.80 88888.00 2009-06-28 02:52:33.750 179 12734.90 71.78 55140.80 88888.00 2009-06-28 02:52:33.875 179 12734.83 71.75 55140.78 88888.00 2009-06-28 02:52:34.000 179 12734.88 71.75 55140.78 88888.00 2009-06-28 02:52:34.125 179 12734.92 71.72 55140.75 88888.00 2009-06-28 02:52:34.250 179 12734.88 71.75 55140.80 88888.00 2009-06-28 02:52:34.375 179 12734.98 71.80 55140.82 88888.00 2009-06-28 02:52:34.500 179 12735.00 71.83 55140.82 88888.00 2009-06-28 02:52:34.625 179 12734.98 71.80 55140.78 88888.00 2009-06-28 02:52:34.750 179 12734.90 71.83 55140.78 88888.00 2009-06-28 02:52:34.875 179 12734.88 71.75 55140.78 88888.00 2009-06-28 02:52:35.000 179 12734.85 71.70 55140.72 88888.00 2009-06-28 02:52:35.125 179 12734.88 71.70 55140.72 88888.00 2009-06-28 02:52:35.250 179 12734.88 71.72 55140.72 88888.00 2009-06-28 02:52:35.375 179 12734.88 71.78 55140.75 88888.00 2009-06-28 02:52:35.500 179 12734.95 71.80 55140.75 88888.00 2009-06-28 02:52:35.625 179 12734.95 71.83 55140.75 88888.00 2009-06-28 02:52:35.750 179 12735.00 71.80 55140.78 88888.00 2009-06-28 02:52:35.875 179 12735.00 71.75 55140.75 88888.00 2009-06-28 02:52:36.000 179 12734.95 71.65 55140.68 88888.00 2009-06-28 02:52:36.125 179 12734.88 71.65 55140.70 88888.00 2009-06-28 02:52:36.250 179 12734.90 71.75 55140.72 88888.00 2009-06-28 02:52:36.375 179 12734.98 71.75 55140.72 88888.00 2009-06-28 02:52:36.500 179 12734.95 71.70 55140.75 88888.00 2009-06-28 02:52:36.625 179 12734.92 71.70 55140.70 88888.00 2009-06-28 02:52:36.750 179 12734.95 71.67 55140.68 88888.00 2009-06-28 02:52:36.875 179 12735.00 71.78 55140.72 88888.00 2009-06-28 02:52:37.000 179 12735.08 71.83 55140.75 88888.00 2009-06-28 02:52:37.125 179 12735.02 71.80 55140.78 88888.00 2009-06-28 02:52:37.250 179 12734.98 71.75 55140.75 88888.00 2009-06-28 02:52:37.375 179 12735.00 71.75 55140.72 88888.00 2009-06-28 02:52:37.500 179 12735.02 71.75 55140.75 88888.00 2009-06-28 02:52:37.625 179 12735.02 71.80 55140.75 88888.00 2009-06-28 02:52:37.750 179 12735.00 71.80 55140.72 88888.00 2009-06-28 02:52:37.875 179 12734.95 71.72 55140.68 88888.00 2009-06-28 02:52:38.000 179 12734.95 71.70 55140.68 88888.00 2009-06-28 02:52:38.125 179 12735.02 71.75 55140.72 88888.00 2009-06-28 02:52:38.250 179 12734.95 71.78 55140.70 88888.00 2009-06-28 02:52:38.375 179 12734.92 71.72 55140.68 88888.00 2009-06-28 02:52:38.500 179 12734.88 71.72 55140.68 88888.00 2009-06-28 02:52:38.625 179 12734.88 71.72 55140.70 88888.00 2009-06-28 02:52:38.750 179 12734.95 71.83 55140.70 88888.00 2009-06-28 02:52:38.875 179 12735.00 71.85 55140.68 88888.00 2009-06-28 02:52:39.000 179 12734.92 71.75 55140.65 88888.00 2009-06-28 02:52:39.125 179 12734.88 71.70 55140.68 88888.00 2009-06-28 02:52:39.250 179 12734.88 71.70 55140.68 88888.00 2009-06-28 02:52:39.375 179 12734.95 71.75 55140.65 88888.00 2009-06-28 02:52:39.500 179 12734.90 71.75 55140.70 88888.00 2009-06-28 02:52:39.625 179 12734.92 71.80 55140.70 88888.00 2009-06-28 02:52:39.750 179 12734.95 71.80 55140.72 88888.00 2009-06-28 02:52:39.875 179 12734.98 71.85 55140.72 88888.00 2009-06-28 02:52:40.000 179 12734.95 71.80 55140.65 88888.00 2009-06-28 02:52:40.125 179 12734.98 71.72 55140.68 88888.00 2009-06-28 02:52:40.250 179 12734.95 71.70 55140.70 88888.00 2009-06-28 02:52:40.375 179 12734.98 71.80 55140.70 88888.00 2009-06-28 02:52:40.500 179 12734.98 71.88 55140.70 88888.00 2009-06-28 02:52:40.625 179 12735.00 71.88 55140.65 88888.00 2009-06-28 02:52:40.750 179 12734.95 71.72 55140.62 88888.00 2009-06-28 02:52:40.875 179 12735.00 71.72 55140.65 88888.00 2009-06-28 02:52:41.000 179 12735.08 71.78 55140.65 88888.00 2009-06-28 02:52:41.125 179 12735.08 71.78 55140.65 88888.00 2009-06-28 02:52:41.250 179 12735.05 71.80 55140.68 88888.00 2009-06-28 02:52:41.375 179 12735.08 71.80 55140.65 88888.00 2009-06-28 02:52:41.500 179 12735.00 71.75 55140.65 88888.00 2009-06-28 02:52:41.625 179 12734.98 71.70 55140.60 88888.00 2009-06-28 02:52:41.750 179 12735.00 71.75 55140.60 88888.00 2009-06-28 02:52:41.875 179 12735.00 71.75 55140.62 88888.00 2009-06-28 02:52:42.000 179 12734.98 71.78 55140.62 88888.00 2009-06-28 02:52:42.125 179 12735.05 71.80 55140.62 88888.00 2009-06-28 02:52:42.250 179 12735.08 71.75 55140.62 88888.00 2009-06-28 02:52:42.375 179 12735.08 71.72 55140.62 88888.00 2009-06-28 02:52:42.500 179 12735.02 71.83 55140.62 88888.00 2009-06-28 02:52:42.625 179 12734.98 71.75 55140.62 88888.00 2009-06-28 02:52:42.750 179 12735.00 71.75 55140.60 88888.00 2009-06-28 02:52:42.875 179 12734.98 71.72 55140.57 88888.00 2009-06-28 02:52:43.000 179 12735.00 71.70 55140.57 88888.00 2009-06-28 02:52:43.125 179 12734.98 71.75 55140.60 88888.00 2009-06-28 02:52:43.250 179 12735.02 71.78 55140.62 88888.00 2009-06-28 02:52:43.375 179 12735.10 71.80 55140.62 88888.00 2009-06-28 02:52:43.500 179 12735.08 71.83 55140.62 88888.00 2009-06-28 02:52:43.625 179 12735.00 71.83 55140.62 88888.00 2009-06-28 02:52:43.750 179 12734.98 71.85 55140.62 88888.00 2009-06-28 02:52:43.875 179 12735.00 71.90 55140.62 88888.00 2009-06-28 02:52:44.000 179 12735.00 71.83 55140.57 88888.00 2009-06-28 02:52:44.125 179 12735.00 71.80 55140.60 88888.00 2009-06-28 02:52:44.250 179 12734.98 71.72 55140.55 88888.00 2009-06-28 02:52:44.375 179 12735.00 71.70 55140.57 88888.00 2009-06-28 02:52:44.500 179 12735.05 71.80 55140.57 88888.00 2009-06-28 02:52:44.625 179 12735.02 71.78 55140.57 88888.00 2009-06-28 02:52:44.750 179 12734.95 71.80 55140.53 88888.00 2009-06-28 02:52:44.875 179 12735.00 71.83 55140.57 88888.00 2009-06-28 02:52:45.000 179 12734.98 71.83 55140.55 88888.00 2009-06-28 02:52:45.125 179 12734.92 71.75 55140.55 88888.00 2009-06-28 02:52:45.250 179 12734.92 71.75 55140.60 88888.00 2009-06-28 02:52:45.375 179 12734.98 71.80 55140.57 88888.00 2009-06-28 02:52:45.500 179 12735.00 71.78 55140.55 88888.00 2009-06-28 02:52:45.625 179 12735.05 71.78 55140.55 88888.00 2009-06-28 02:52:45.750 179 12735.08 71.80 55140.53 88888.00 2009-06-28 02:52:45.875 179 12735.05 71.80 55140.53 88888.00 2009-06-28 02:52:46.000 179 12735.02 71.83 55140.53 88888.00 2009-06-28 02:52:46.125 179 12735.02 71.88 55140.55 88888.00 2009-06-28 02:52:46.250 179 12735.05 71.83 55140.55 88888.00 2009-06-28 02:52:46.375 179 12735.15 71.88 55140.57 88888.00 2009-06-28 02:52:46.500 179 12735.08 71.90 55140.55 88888.00 2009-06-28 02:52:46.625 179 12735.05 71.88 55140.55 88888.00 2009-06-28 02:52:46.750 179 12735.08 71.83 55140.57 88888.00 2009-06-28 02:52:46.875 179 12735.10 71.80 55140.55 88888.00 2009-06-28 02:52:47.000 179 12735.05 71.75 55140.53 88888.00 2009-06-28 02:52:47.125 179 12734.98 71.83 55140.57 88888.00 2009-06-28 02:52:47.250 179 12734.95 71.85 55140.55 88888.00 2009-06-28 02:52:47.375 179 12735.05 71.80 55140.53 88888.00 2009-06-28 02:52:47.500 179 12735.08 71.80 55140.53 88888.00 2009-06-28 02:52:47.625 179 12735.05 71.83 55140.53 88888.00 2009-06-28 02:52:47.750 179 12735.15 71.88 55140.53 88888.00 2009-06-28 02:52:47.875 179 12735.15 71.85 55140.55 88888.00 2009-06-28 02:52:48.000 179 12735.12 71.85 55140.53 88888.00 2009-06-28 02:52:48.125 179 12735.08 71.80 55140.50 88888.00 2009-06-28 02:52:48.250 179 12735.02 71.75 55140.47 88888.00 2009-06-28 02:52:48.375 179 12735.05 71.85 55140.50 88888.00 2009-06-28 02:52:48.500 179 12735.05 71.90 55140.53 88888.00 2009-06-28 02:52:48.625 179 12735.08 71.88 55140.47 88888.00 2009-06-28 02:52:48.750 179 12735.10 71.88 55140.47 88888.00 2009-06-28 02:52:48.875 179 12735.15 71.90 55140.50 88888.00 2009-06-28 02:52:49.000 179 12735.15 71.90 55140.47 88888.00 2009-06-28 02:52:49.125 179 12735.15 71.88 55140.47 88888.00 2009-06-28 02:52:49.250 179 12735.12 71.85 55140.50 88888.00 2009-06-28 02:52:49.375 179 12735.17 71.90 55140.47 88888.00 2009-06-28 02:52:49.500 179 12735.20 71.92 55140.47 88888.00 2009-06-28 02:52:49.625 179 12735.23 71.92 55140.53 88888.00 2009-06-28 02:52:49.750 179 12735.15 71.88 55140.50 88888.00 2009-06-28 02:52:49.875 179 12735.12 71.85 55140.47 88888.00 2009-06-28 02:52:50.000 179 12735.15 71.88 55140.45 88888.00 2009-06-28 02:52:50.125 179 12735.12 71.88 55140.47 88888.00 2009-06-28 02:52:50.250 179 12735.08 71.88 55140.47 88888.00 2009-06-28 02:52:50.375 179 12735.10 71.88 55140.45 88888.00 2009-06-28 02:52:50.500 179 12735.05 71.90 55140.45 88888.00 2009-06-28 02:52:50.625 179 12735.17 71.97 55140.47 88888.00 2009-06-28 02:52:50.750 179 12735.25 71.97 55140.45 88888.00 2009-06-28 02:52:50.875 179 12735.17 71.88 55140.43 88888.00 2009-06-28 02:52:51.000 179 12735.12 71.83 55140.43 88888.00 2009-06-28 02:52:51.125 179 12735.17 71.85 55140.45 88888.00 2009-06-28 02:52:51.250 179 12735.15 71.90 55140.43 88888.00 2009-06-28 02:52:51.375 179 12735.12 71.90 55140.43 88888.00 2009-06-28 02:52:51.500 179 12735.15 71.85 55140.40 88888.00 2009-06-28 02:52:51.625 179 12735.17 71.85 55140.40 88888.00 2009-06-28 02:52:51.750 179 12735.17 71.90 55140.43 88888.00 2009-06-28 02:52:51.875 179 12735.23 71.90 55140.43 88888.00 2009-06-28 02:52:52.000 179 12735.25 71.90 55140.45 88888.00 2009-06-28 02:52:52.125 179 12735.20 71.85 55140.40 88888.00 2009-06-28 02:52:52.250 179 12735.17 71.85 55140.40 88888.00 2009-06-28 02:52:52.375 179 12735.20 71.88 55140.40 88888.00 2009-06-28 02:52:52.500 179 12735.12 71.85 55140.40 88888.00 2009-06-28 02:52:52.625 179 12735.15 71.83 55140.40 88888.00 2009-06-28 02:52:52.750 179 12735.27 71.88 55140.40 88888.00 2009-06-28 02:52:52.875 179 12735.33 71.90 55140.40 88888.00 2009-06-28 02:52:53.000 179 12735.27 71.85 55140.38 88888.00 2009-06-28 02:52:53.125 179 12735.27 71.83 55140.40 88888.00 2009-06-28 02:52:53.250 179 12735.25 71.88 55140.40 88888.00 2009-06-28 02:52:53.375 179 12735.30 71.88 55140.40 88888.00 2009-06-28 02:52:53.500 179 12735.27 71.92 55140.40 88888.00 2009-06-28 02:52:53.625 179 12735.35 71.92 55140.38 88888.00 2009-06-28 02:52:53.750 179 12735.33 71.88 55140.38 88888.00 2009-06-28 02:52:53.875 179 12735.30 71.90 55140.35 88888.00 2009-06-28 02:52:54.000 179 12735.35 71.97 55140.38 88888.00 2009-06-28 02:52:54.125 179 12735.38 71.97 55140.35 88888.00 2009-06-28 02:52:54.250 179 12735.33 71.92 55140.38 88888.00 2009-06-28 02:52:54.375 179 12735.27 71.90 55140.40 88888.00 2009-06-28 02:52:54.500 179 12735.33 71.92 55140.40 88888.00 2009-06-28 02:52:54.625 179 12735.30 71.90 55140.38 88888.00 2009-06-28 02:52:54.750 179 12735.33 71.95 55140.35 88888.00 2009-06-28 02:52:54.875 179 12735.38 71.95 55140.38 88888.00 2009-06-28 02:52:55.000 179 12735.38 71.85 55140.35 88888.00 2009-06-28 02:52:55.125 179 12735.40 71.92 55140.35 88888.00 2009-06-28 02:52:55.250 179 12735.33 71.95 55140.40 88888.00 2009-06-28 02:52:55.375 179 12735.30 71.92 55140.38 88888.00 2009-06-28 02:52:55.500 179 12735.35 71.92 55140.40 88888.00 2009-06-28 02:52:55.625 179 12735.38 71.95 55140.40 88888.00 2009-06-28 02:52:55.750 179 12735.33 71.92 55140.38 88888.00 2009-06-28 02:52:55.875 179 12735.33 71.95 55140.38 88888.00 2009-06-28 02:52:56.000 179 12735.38 71.97 55140.35 88888.00 2009-06-28 02:52:56.125 179 12735.38 71.92 55140.35 88888.00 2009-06-28 02:52:56.250 179 12735.40 71.95 55140.35 88888.00 2009-06-28 02:52:56.375 179 12735.42 72.00 55140.35 88888.00 2009-06-28 02:52:56.500 179 12735.40 72.05 55140.38 88888.00 2009-06-28 02:52:56.625 179 12735.45 71.97 55140.35 88888.00 2009-06-28 02:52:56.750 179 12735.45 71.90 55140.35 88888.00 2009-06-28 02:52:56.875 179 12735.52 71.97 55140.38 88888.00 2009-06-28 02:52:57.000 179 12735.48 71.97 55140.38 88888.00 2009-06-28 02:52:57.125 179 12735.52 71.95 55140.38 88888.00 2009-06-28 02:52:57.250 179 12735.48 71.90 55140.35 88888.00 2009-06-28 02:52:57.375 179 12735.40 71.90 55140.35 88888.00 2009-06-28 02:52:57.500 179 12735.40 71.92 55140.35 88888.00 2009-06-28 02:52:57.625 179 12735.42 71.97 55140.35 88888.00 2009-06-28 02:52:57.750 179 12735.50 72.03 55140.35 88888.00 2009-06-28 02:52:57.875 179 12735.58 72.08 55140.40 88888.00 2009-06-28 02:52:58.000 179 12735.52 72.03 55140.35 88888.00 2009-06-28 02:52:58.125 179 12735.55 72.00 55140.32 88888.00 2009-06-28 02:52:58.250 179 12735.50 71.97 55140.30 88888.00 2009-06-28 02:52:58.375 179 12735.52 71.97 55140.30 88888.00 2009-06-28 02:52:58.500 179 12735.55 72.00 55140.30 88888.00 2009-06-28 02:52:58.625 179 12735.52 71.97 55140.28 88888.00 2009-06-28 02:52:58.750 179 12735.52 71.97 55140.30 88888.00 2009-06-28 02:52:58.875 179 12735.55 72.03 55140.30 88888.00 2009-06-28 02:52:59.000 179 12735.58 72.00 55140.30 88888.00 2009-06-28 02:52:59.125 179 12735.58 72.00 55140.28 88888.00 2009-06-28 02:52:59.250 179 12735.60 71.97 55140.28 88888.00 2009-06-28 02:52:59.375 179 12735.62 71.97 55140.30 88888.00 2009-06-28 02:52:59.500 179 12735.58 71.97 55140.30 88888.00 2009-06-28 02:52:59.625 179 12735.60 72.00 55140.25 88888.00 2009-06-28 02:52:59.750 179 12735.60 72.00 55140.28 88888.00 2009-06-28 02:52:59.875 179 12735.60 72.03 55140.28 88888.00 2009-06-28 02:53:00.000 179 12735.58 71.97 55140.28 88888.00 2009-06-28 02:53:00.125 179 12735.58 71.92 55140.28 88888.00 2009-06-28 02:53:00.250 179 12735.65 72.00 55140.28 88888.00 2009-06-28 02:53:00.375 179 12735.73 72.08 55140.30 88888.00 2009-06-28 02:53:00.500 179 12735.73 72.10 55140.32 88888.00 2009-06-28 02:53:00.625 179 12735.70 72.10 55140.35 88888.00 2009-06-28 02:53:00.750 179 12735.67 72.05 55140.30 88888.00 2009-06-28 02:53:00.875 179 12735.70 72.00 55140.25 88888.00 2009-06-28 02:53:01.000 179 12735.73 72.08 55140.28 88888.00 2009-06-28 02:53:01.125 179 12735.75 72.10 55140.30 88888.00 2009-06-28 02:53:01.250 179 12735.70 72.00 55140.22 88888.00 2009-06-28 02:53:01.375 179 12735.73 72.05 55140.25 88888.00 2009-06-28 02:53:01.500 179 12735.60 72.00 55140.20 88888.00 2009-06-28 02:53:01.625 179 12735.62 71.95 55140.20 88888.00 2009-06-28 02:53:01.750 179 12735.70 72.03 55140.22 88888.00 2009-06-28 02:53:01.875 179 12735.75 72.03 55140.25 88888.00 2009-06-28 02:53:02.000 179 12735.73 72.03 55140.20 88888.00 2009-06-28 02:53:02.125 179 12735.65 72.05 55140.22 88888.00 2009-06-28 02:53:02.250 179 12735.67 72.05 55140.28 88888.00 2009-06-28 02:53:02.375 179 12735.75 72.05 55140.22 88888.00 2009-06-28 02:53:02.500 179 12735.75 72.08 55140.25 88888.00 2009-06-28 02:53:02.625 179 12735.83 72.12 55140.30 88888.00 2009-06-28 02:53:02.750 179 12735.77 72.12 55140.28 88888.00 2009-06-28 02:53:02.875 179 12735.77 72.08 55140.25 88888.00 2009-06-28 02:53:03.000 179 12735.75 71.97 55140.18 88888.00 2009-06-28 02:53:03.125 179 12735.83 72.00 55140.25 88888.00 2009-06-28 02:53:03.250 179 12735.90 72.10 55140.25 88888.00 2009-06-28 02:53:03.375 179 12735.85 72.12 55140.22 88888.00 2009-06-28 02:53:03.500 179 12735.83 72.05 55140.22 88888.00 2009-06-28 02:53:03.625 179 12735.88 72.00 55140.20 88888.00 2009-06-28 02:53:03.750 179 12735.83 72.08 55140.20 88888.00 2009-06-28 02:53:03.875 179 12735.77 72.10 55140.20 88888.00 2009-06-28 02:53:04.000 179 12735.75 72.05 55140.15 88888.00 2009-06-28 02:53:04.125 179 12735.77 72.05 55140.18 88888.00 2009-06-28 02:53:04.250 179 12735.77 72.00 55140.15 88888.00 2009-06-28 02:53:04.375 179 12735.85 72.00 55140.15 88888.00 2009-06-28 02:53:04.500 179 12735.88 72.03 55140.18 88888.00 2009-06-28 02:53:04.625 179 12735.85 72.05 55140.15 88888.00 2009-06-28 02:53:04.750 179 12735.85 72.00 55140.15 88888.00 2009-06-28 02:53:04.875 179 12735.85 72.00 55140.12 88888.00 2009-06-28 02:53:05.000 179 12735.85 72.08 55140.12 88888.00 2009-06-28 02:53:05.125 179 12735.85 72.12 55140.15 88888.00 2009-06-28 02:53:05.250 179 12735.83 72.05 55140.18 88888.00 2009-06-28 02:53:05.375 179 12735.85 72.03 55140.15 88888.00 2009-06-28 02:53:05.500 179 12735.88 72.08 55140.10 88888.00 2009-06-28 02:53:05.625 179 12735.90 72.08 55140.10 88888.00 2009-06-28 02:53:05.750 179 12735.92 72.03 55140.12 88888.00 2009-06-28 02:53:05.875 179 12735.90 72.05 55140.10 88888.00 2009-06-28 02:53:06.000 179 12735.95 72.10 55140.12 88888.00 2009-06-28 02:53:06.125 179 12736.00 72.15 55140.15 88888.00 2009-06-28 02:53:06.250 179 12736.02 72.17 55140.18 88888.00 2009-06-28 02:53:06.375 179 12736.00 72.10 55140.15 88888.00 2009-06-28 02:53:06.500 179 12735.98 72.10 55140.12 88888.00 2009-06-28 02:53:06.625 179 12736.00 72.08 55140.10 88888.00 2009-06-28 02:53:06.750 179 12736.00 72.08 55140.07 88888.00 2009-06-28 02:53:06.875 179 12736.02 72.10 55140.10 88888.00 2009-06-28 02:53:07.000 179 12736.05 72.10 55140.10 88888.00 2009-06-28 02:53:07.125 179 12736.05 72.05 55140.10 88888.00 2009-06-28 02:53:07.250 179 12736.00 72.15 55140.15 88888.00 2009-06-28 02:53:07.375 179 12735.98 72.12 55140.10 88888.00 2009-06-28 02:53:07.500 179 12736.00 72.10 55140.12 88888.00 2009-06-28 02:53:07.625 179 12736.05 72.10 55140.10 88888.00 2009-06-28 02:53:07.750 179 12736.02 72.05 55140.10 88888.00 2009-06-28 02:53:07.875 179 12736.05 72.10 55140.10 88888.00 2009-06-28 02:53:08.000 179 12736.08 72.10 55140.07 88888.00 2009-06-28 02:53:08.125 179 12736.10 72.12 55140.05 88888.00 2009-06-28 02:53:08.250 179 12736.05 72.10 55140.10 88888.00 2009-06-28 02:53:08.375 179 12736.08 72.10 55140.07 88888.00 2009-06-28 02:53:08.500 179 12736.10 72.15 55140.10 88888.00 2009-06-28 02:53:08.625 179 12736.17 72.15 55140.07 88888.00 2009-06-28 02:53:08.750 179 12736.20 72.10 55140.05 88888.00 2009-06-28 02:53:08.875 179 12736.23 72.15 55140.05 88888.00 2009-06-28 02:53:09.000 179 12736.20 72.12 55140.05 88888.00 2009-06-28 02:53:09.125 179 12736.15 72.08 55140.05 88888.00 2009-06-28 02:53:09.250 179 12736.25 72.15 55140.07 88888.00 2009-06-28 02:53:09.375 179 12736.33 72.17 55140.07 88888.00 2009-06-28 02:53:09.500 179 12736.33 72.20 55140.07 88888.00 2009-06-28 02:53:09.625 179 12736.33 72.10 55140.07 88888.00 2009-06-28 02:53:09.750 179 12736.30 72.05 55140.05 88888.00 2009-06-28 02:53:09.875 179 12736.27 72.05 55140.03 88888.00 2009-06-28 02:53:10.000 179 12736.23 72.08 55140.03 88888.00 2009-06-28 02:53:10.125 179 12736.23 72.12 55140.05 88888.00 2009-06-28 02:53:10.250 179 12736.23 72.17 55140.07 88888.00 2009-06-28 02:53:10.375 179 12736.33 72.20 55140.12 88888.00 2009-06-28 02:53:10.500 179 12736.40 72.20 55140.07 88888.00 2009-06-28 02:53:10.625 179 12736.33 72.20 55140.05 88888.00 2009-06-28 02:53:10.750 179 12736.27 72.15 55140.05 88888.00 2009-06-28 02:53:10.875 179 12736.35 72.12 55140.05 88888.00 2009-06-28 02:53:11.000 179 12736.38 72.17 55140.05 88888.00 2009-06-28 02:53:11.125 179 12736.33 72.15 55140.05 88888.00 2009-06-28 02:53:11.250 179 12736.33 72.12 55140.05 88888.00 2009-06-28 02:53:11.375 179 12736.42 72.22 55140.05 88888.00 2009-06-28 02:53:11.500 179 12736.42 72.17 55140.03 88888.00 2009-06-28 02:53:11.625 179 12736.42 72.12 55140.00 88888.00 2009-06-28 02:53:11.750 179 12736.45 72.17 55140.05 88888.00 2009-06-28 02:53:11.875 179 12736.50 72.20 55140.03 88888.00 2009-06-28 02:53:12.000 179 12736.52 72.20 55140.03 88888.00 2009-06-28 02:53:12.125 179 12736.52 72.22 55140.03 88888.00 2009-06-28 02:53:12.250 179 12736.58 72.25 55140.03 88888.00 2009-06-28 02:53:12.375 179 12736.58 72.17 55140.00 88888.00 2009-06-28 02:53:12.500 179 12736.48 72.12 55139.97 88888.00 2009-06-28 02:53:12.625 179 12736.50 72.20 55140.00 88888.00 2009-06-28 02:53:12.750 179 12736.55 72.38 55140.03 88888.00 2009-06-28 02:53:12.875 179 12736.52 72.38 55140.03 88888.00 2009-06-28 02:53:13.000 179 12736.58 72.25 55140.00 88888.00 2009-06-28 02:53:13.125 179 12736.65 72.20 55140.03 88888.00 2009-06-28 02:53:13.250 179 12736.58 72.12 55140.00 88888.00 2009-06-28 02:53:13.375 179 12736.58 72.15 55139.97 88888.00 2009-06-28 02:53:13.500 179 12736.70 72.22 55140.00 88888.00 2009-06-28 02:53:13.625 179 12736.67 72.22 55139.97 88888.00 2009-06-28 02:53:13.750 179 12736.73 72.28 55140.00 88888.00 2009-06-28 02:53:13.875 179 12736.65 72.22 55139.95 88888.00 2009-06-28 02:53:14.000 179 12736.65 72.30 55139.95 88888.00 2009-06-28 02:53:14.125 179 12736.67 72.30 55139.93 88888.00 2009-06-28 02:53:14.250 179 12736.62 72.20 55139.95 88888.00 2009-06-28 02:53:14.375 179 12736.62 72.22 55139.95 88888.00 2009-06-28 02:53:14.500 179 12736.70 72.33 55139.97 88888.00 2009-06-28 02:53:14.625 179 12736.67 72.33 55139.95 88888.00 2009-06-28 02:53:14.750 179 12736.67 72.30 55139.95 88888.00 2009-06-28 02:53:14.875 179 12736.77 72.33 55139.95 88888.00 2009-06-28 02:53:15.000 179 12736.80 72.33 55139.95 88888.00 2009-06-28 02:53:15.125 179 12736.80 72.35 55139.95 88888.00 2009-06-28 02:53:15.250 179 12736.75 72.33 55139.95 88888.00 2009-06-28 02:53:15.375 179 12736.80 72.33 55139.95 88888.00 2009-06-28 02:53:15.500 179 12736.83 72.38 55139.95 88888.00 2009-06-28 02:53:15.625 179 12736.73 72.28 55139.93 88888.00 2009-06-28 02:53:15.750 179 12736.73 72.22 55139.93 88888.00 2009-06-28 02:53:15.875 179 12736.83 72.30 55139.95 88888.00 2009-06-28 02:53:16.000 179 12736.83 72.33 55139.95 88888.00 2009-06-28 02:53:16.125 179 12736.85 72.33 55139.95 88888.00 2009-06-28 02:53:16.250 179 12736.83 72.30 55139.95 88888.00 2009-06-28 02:53:16.375 179 12736.80 72.28 55139.95 88888.00 2009-06-28 02:53:16.500 179 12736.75 72.25 55139.90 88888.00 2009-06-28 02:53:16.625 179 12736.88 72.30 55139.93 88888.00 2009-06-28 02:53:16.750 179 12736.92 72.38 55139.95 88888.00 2009-06-28 02:53:16.875 179 12736.95 72.42 55139.95 88888.00 2009-06-28 02:53:17.000 179 12736.85 72.35 55139.88 88888.00 2009-06-28 02:53:17.125 179 12736.85 72.28 55139.90 88888.00 2009-06-28 02:53:17.250 179 12736.92 72.33 55139.90 88888.00 2009-06-28 02:53:17.375 179 12737.00 72.38 55139.93 88888.00 2009-06-28 02:53:17.500 179 12736.98 72.38 55139.90 88888.00 2009-06-28 02:53:17.625 179 12736.88 72.28 55139.90 88888.00 2009-06-28 02:53:17.750 179 12736.90 72.28 55139.90 88888.00 2009-06-28 02:53:17.875 179 12736.90 72.35 55139.90 88888.00 2009-06-28 02:53:18.000 179 12736.92 72.33 55139.88 88888.00 2009-06-28 02:53:18.125 179 12736.90 72.25 55139.90 88888.00 2009-06-28 02:53:18.250 179 12736.98 72.30 55139.88 88888.00 2009-06-28 02:53:18.375 179 12737.00 72.38 55139.90 88888.00 2009-06-28 02:53:18.500 179 12737.02 72.45 55139.90 88888.00 2009-06-28 02:53:18.625 179 12737.00 72.38 55139.88 88888.00 2009-06-28 02:53:18.750 179 12737.08 72.35 55139.88 88888.00 2009-06-28 02:53:18.875 179 12737.12 72.35 55139.85 88888.00 2009-06-28 02:53:19.000 179 12737.10 72.38 55139.88 88888.00 2009-06-28 02:53:19.125 179 12737.08 72.42 55139.88 88888.00 2009-06-28 02:53:19.250 179 12737.10 72.42 55139.90 88888.00 2009-06-28 02:53:19.375 179 12737.12 72.47 55139.90 88888.00 2009-06-28 02:53:19.500 179 12737.12 72.42 55139.88 88888.00 2009-06-28 02:53:19.625 179 12737.02 72.35 55139.82 88888.00 2009-06-28 02:53:19.750 179 12736.98 72.40 55139.82 88888.00 2009-06-28 02:53:19.875 179 12737.00 72.42 55139.88 88888.00 2009-06-28 02:53:20.000 179 12737.12 72.42 55139.88 88888.00 2009-06-28 02:53:20.125 179 12737.12 72.40 55139.88 88888.00 2009-06-28 02:53:20.250 179 12737.12 72.40 55139.88 88888.00 2009-06-28 02:53:20.375 179 12737.08 72.42 55139.85 88888.00 2009-06-28 02:53:20.500 179 12737.08 72.42 55139.85 88888.00 2009-06-28 02:53:20.625 179 12737.12 72.47 55139.85 88888.00 2009-06-28 02:53:20.750 179 12737.17 72.53 55139.85 88888.00 2009-06-28 02:53:20.875 179 12737.17 72.47 55139.88 88888.00 2009-06-28 02:53:21.000 179 12737.23 72.45 55139.88 88888.00 2009-06-28 02:53:21.125 179 12737.25 72.50 55139.88 88888.00 2009-06-28 02:53:21.250 179 12737.23 72.42 55139.88 88888.00 2009-06-28 02:53:21.375 179 12737.20 72.40 55139.85 88888.00 2009-06-28 02:53:21.500 179 12737.25 72.38 55139.85 88888.00 2009-06-28 02:53:21.625 179 12737.30 72.45 55139.82 88888.00 2009-06-28 02:53:21.750 179 12737.35 72.53 55139.88 88888.00 2009-06-28 02:53:21.875 179 12737.33 72.55 55139.85 88888.00 2009-06-28 02:53:22.000 179 12737.27 72.45 55139.80 88888.00 2009-06-28 02:53:22.125 179 12737.30 72.40 55139.82 88888.00 2009-06-28 02:53:22.250 179 12737.35 72.42 55139.82 88888.00 2009-06-28 02:53:22.375 179 12737.35 72.47 55139.80 88888.00 2009-06-28 02:53:22.500 179 12737.30 72.47 55139.80 88888.00 2009-06-28 02:53:22.625 179 12737.33 72.47 55139.85 88888.00 2009-06-28 02:53:22.750 179 12737.40 72.47 55139.82 88888.00 2009-06-28 02:53:22.875 179 12737.48 72.47 55139.80 88888.00 2009-06-28 02:53:23.000 179 12737.50 72.45 55139.78 88888.00 2009-06-28 02:53:23.125 179 12737.50 72.47 55139.78 88888.00 2009-06-28 02:53:23.250 179 12737.45 72.38 55139.75 88888.00 2009-06-28 02:53:23.375 179 12737.42 72.42 55139.75 88888.00 2009-06-28 02:53:23.500 179 12737.42 72.47 55139.78 88888.00 2009-06-28 02:53:23.625 179 12737.50 72.45 55139.78 88888.00 2009-06-28 02:53:23.750 179 12737.58 72.47 55139.78 88888.00 2009-06-28 02:53:23.875 179 12737.55 72.45 55139.78 88888.00 2009-06-28 02:53:24.000 179 12737.50 72.47 55139.78 88888.00 2009-06-28 02:53:24.125 179 12737.55 72.53 55139.80 88888.00 2009-06-28 02:53:24.250 179 12737.60 72.53 55139.80 88888.00 2009-06-28 02:53:24.375 179 12737.60 72.55 55139.80 88888.00 2009-06-28 02:53:24.500 179 12737.52 72.53 55139.78 88888.00 2009-06-28 02:53:24.625 179 12737.58 72.60 55139.82 88888.00 2009-06-28 02:53:24.750 179 12737.67 72.65 55139.82 88888.00 2009-06-28 02:53:24.875 179 12737.70 72.62 55139.82 88888.00 2009-06-28 02:53:25.000 179 12737.62 72.53 55139.80 88888.00 2009-06-28 02:53:25.125 179 12737.60 72.58 55139.82 88888.00 2009-06-28 02:53:25.250 179 12737.58 72.65 55139.80 88888.00 2009-06-28 02:53:25.375 179 12737.60 72.65 55139.80 88888.00 2009-06-28 02:53:25.500 179 12737.58 72.60 55139.78 88888.00 2009-06-28 02:53:25.625 179 12737.65 72.60 55139.80 88888.00 2009-06-28 02:53:25.750 179 12737.70 72.65 55139.80 88888.00 2009-06-28 02:53:25.875 179 12737.70 72.67 55139.82 88888.00 2009-06-28 02:53:26.000 179 12737.70 72.55 55139.78 88888.00 2009-06-28 02:53:26.125 179 12737.70 72.55 55139.80 88888.00 2009-06-28 02:53:26.250 179 12737.70 72.58 55139.80 88888.00 2009-06-28 02:53:26.375 179 12737.70 72.60 55139.78 88888.00 2009-06-28 02:53:26.500 179 12737.80 72.67 55139.78 88888.00 2009-06-28 02:53:26.625 179 12737.83 72.65 55139.78 88888.00 2009-06-28 02:53:26.750 179 12737.80 72.55 55139.75 88888.00 2009-06-28 02:53:26.875 179 12737.85 72.58 55139.78 88888.00 2009-06-28 02:53:27.000 179 12737.88 72.60 55139.78 88888.00 2009-06-28 02:53:27.125 179 12737.88 72.58 55139.78 88888.00 2009-06-28 02:53:27.250 179 12737.85 72.62 55139.78 88888.00 2009-06-28 02:53:27.375 179 12737.88 72.67 55139.78 88888.00 2009-06-28 02:53:27.500 179 12737.85 72.58 55139.78 88888.00 2009-06-28 02:53:27.625 179 12737.90 72.60 55139.78 88888.00 2009-06-28 02:53:27.750 179 12737.90 72.65 55139.78 88888.00 2009-06-28 02:53:27.875 179 12737.83 72.65 55139.78 88888.00 2009-06-28 02:53:28.000 179 12737.88 72.62 55139.75 88888.00 2009-06-28 02:53:28.125 179 12737.90 72.58 55139.75 88888.00 2009-06-28 02:53:28.250 179 12737.83 72.65 55139.70 88888.00 2009-06-28 02:53:28.375 179 12737.85 72.62 55139.72 88888.00 2009-06-28 02:53:28.500 179 12737.88 72.65 55139.75 88888.00 2009-06-28 02:53:28.625 179 12737.85 72.65 55139.72 88888.00 2009-06-28 02:53:28.750 179 12737.98 72.70 55139.75 88888.00 2009-06-28 02:53:28.875 179 12738.00 72.75 55139.78 88888.00 2009-06-28 02:53:29.000 179 12738.02 72.70 55139.72 88888.00 2009-06-28 02:53:29.125 179 12737.98 72.65 55139.72 88888.00 2009-06-28 02:53:29.250 179 12737.98 72.67 55139.75 88888.00 2009-06-28 02:53:29.375 179 12738.05 72.67 55139.75 88888.00 2009-06-28 02:53:29.500 179 12738.05 72.67 55139.78 88888.00 2009-06-28 02:53:29.625 179 12738.10 72.70 55139.78 88888.00 2009-06-28 02:53:29.750 179 12738.10 72.70 55139.72 88888.00 2009-06-28 02:53:29.875 179 12738.08 72.70 55139.72 88888.00 2009-06-28 02:53:30.000 179 12738.12 72.67 55139.75 88888.00 2009-06-28 02:53:30.125 179 12738.12 72.67 55139.72 88888.00 2009-06-28 02:53:30.250 179 12738.12 72.65 55139.70 88888.00 2009-06-28 02:53:30.375 179 12738.17 72.62 55139.70 88888.00 2009-06-28 02:53:30.500 179 12738.20 72.62 55139.70 88888.00 2009-06-28 02:53:30.625 179 12738.20 72.65 55139.72 88888.00 2009-06-28 02:53:30.750 179 12738.20 72.67 55139.72 88888.00 2009-06-28 02:53:30.875 179 12738.23 72.67 55139.70 88888.00 2009-06-28 02:53:31.000 179 12738.20 72.60 55139.68 88888.00 2009-06-28 02:53:31.125 179 12738.17 72.60 55139.68 88888.00 2009-06-28 02:53:31.250 179 12738.08 72.60 55139.68 88888.00 2009-06-28 02:53:31.375 179 12738.15 72.65 55139.68 88888.00 2009-06-28 02:53:31.500 179 12738.20 72.65 55139.65 88888.00 2009-06-28 02:53:31.625 179 12738.27 72.70 55139.70 88888.00 2009-06-28 02:53:31.750 179 12738.20 72.65 55139.68 88888.00 2009-06-28 02:53:31.875 179 12738.05 72.65 55139.68 88888.00 2009-06-28 02:53:32.000 179 12738.12 72.70 55139.70 88888.00 2009-06-28 02:53:32.125 179 12738.27 72.70 55139.68 88888.00 2009-06-28 02:53:32.250 179 12738.20 72.65 55139.68 88888.00 2009-06-28 02:53:32.375 179 12738.25 72.78 55139.70 88888.00 2009-06-28 02:53:32.500 179 12738.33 72.70 55139.65 88888.00 2009-06-28 02:53:32.625 179 12738.33 72.70 55139.65 88888.00 2009-06-28 02:53:32.750 179 12738.33 72.67 55139.65 88888.00 2009-06-28 02:53:32.875 179 12738.30 72.67 55139.65 88888.00 2009-06-28 02:53:33.000 179 12738.38 72.72 55139.65 88888.00 2009-06-28 02:53:33.125 179 12738.45 72.75 55139.68 88888.00 2009-06-28 02:53:33.250 179 12738.45 72.75 55139.68 88888.00 2009-06-28 02:53:33.375 179 12738.38 72.67 55139.68 88888.00 2009-06-28 02:53:33.500 179 12738.38 72.67 55139.70 88888.00 2009-06-28 02:53:33.625 179 12738.38 72.65 55139.68 88888.00 2009-06-28 02:53:33.750 179 12738.35 72.70 55139.70 88888.00 2009-06-28 02:53:33.875 179 12738.40 72.75 55139.68 88888.00 2009-06-28 02:53:34.000 179 12738.48 72.78 55139.68 88888.00 2009-06-28 02:53:34.125 179 12738.45 72.75 55139.70 88888.00 2009-06-28 02:53:34.250 179 12738.38 72.72 55139.70 88888.00 2009-06-28 02:53:34.375 179 12738.48 72.75 55139.68 88888.00 2009-06-28 02:53:34.500 179 12738.48 72.75 55139.68 88888.00 2009-06-28 02:53:34.625 179 12738.42 72.70 55139.62 88888.00 2009-06-28 02:53:34.750 179 12738.45 72.70 55139.65 88888.00 2009-06-28 02:53:34.875 179 12738.48 72.72 55139.68 88888.00 2009-06-28 02:53:35.000 179 12738.55 72.78 55139.70 88888.00 2009-06-28 02:53:35.125 179 12738.48 72.72 55139.68 88888.00 2009-06-28 02:53:35.250 179 12738.38 72.70 55139.60 88888.00 2009-06-28 02:53:35.375 179 12738.40 72.72 55139.62 88888.00 2009-06-28 02:53:35.500 179 12738.45 72.75 55139.65 88888.00 2009-06-28 02:53:35.625 179 12738.48 72.75 55139.68 88888.00 2009-06-28 02:53:35.750 179 12738.52 72.70 55139.62 88888.00 2009-06-28 02:53:35.875 179 12738.52 72.65 55139.62 88888.00 2009-06-28 02:53:36.000 179 12738.65 72.70 55139.62 88888.00 2009-06-28 02:53:36.125 179 12738.62 72.70 55139.62 88888.00 2009-06-28 02:53:36.250 179 12738.58 72.72 55139.62 88888.00 2009-06-28 02:53:36.375 179 12738.65 72.72 55139.65 88888.00 2009-06-28 02:53:36.500 179 12738.60 72.72 55139.62 88888.00 2009-06-28 02:53:36.625 179 12738.67 72.72 55139.65 88888.00 2009-06-28 02:53:36.750 179 12738.75 72.75 55139.68 88888.00 2009-06-28 02:53:36.875 179 12738.80 72.78 55139.65 88888.00 2009-06-28 02:53:37.000 179 12738.75 72.78 55139.65 88888.00 2009-06-28 02:53:37.125 179 12738.70 72.72 55139.62 88888.00 2009-06-28 02:53:37.250 179 12738.77 72.72 55139.68 88888.00 2009-06-28 02:53:37.375 179 12738.83 72.75 55139.65 88888.00 2009-06-28 02:53:37.500 179 12738.80 72.78 55139.70 88888.00 2009-06-28 02:53:37.625 179 12738.77 72.78 55139.68 88888.00 2009-06-28 02:53:37.750 179 12738.73 72.70 55139.65 88888.00 2009-06-28 02:53:37.875 179 12738.75 72.67 55139.62 88888.00 2009-06-28 02:53:38.000 179 12738.80 72.70 55139.62 88888.00 2009-06-28 02:53:38.125 179 12738.85 72.72 55139.68 88888.00 2009-06-28 02:53:38.250 179 12738.80 72.67 55139.65 88888.00 2009-06-28 02:53:38.375 179 12738.83 72.72 55139.68 88888.00 2009-06-28 02:53:38.500 179 12738.85 72.75 55139.65 88888.00 2009-06-28 02:53:38.625 179 12738.85 72.72 55139.65 88888.00 2009-06-28 02:53:38.750 179 12738.83 72.75 55139.65 88888.00 2009-06-28 02:53:38.875 179 12738.88 72.78 55139.65 88888.00 2009-06-28 02:53:39.000 179 12738.95 72.78 55139.65 88888.00 2009-06-28 02:53:39.125 179 12738.95 72.70 55139.62 88888.00 2009-06-28 02:53:39.250 179 12738.90 72.70 55139.65 88888.00 2009-06-28 02:53:39.375 179 12738.95 72.75 55139.62 88888.00 2009-06-28 02:53:39.500 179 12738.98 72.75 55139.60 88888.00 2009-06-28 02:53:39.625 179 12739.05 72.78 55139.62 88888.00 2009-06-28 02:53:39.750 179 12739.05 72.78 55139.62 88888.00 2009-06-28 02:53:39.875 179 12739.02 72.75 55139.65 88888.00 2009-06-28 02:53:40.000 179 12739.00 72.80 55139.68 88888.00 2009-06-28 02:53:40.125 179 12739.08 72.80 55139.68 88888.00 2009-06-28 02:53:40.250 179 12739.05 72.72 55139.60 88888.00 2009-06-28 02:53:40.375 179 12739.02 72.67 55139.57 88888.00 2009-06-28 02:53:40.500 179 12739.05 72.70 55139.60 88888.00 2009-06-28 02:53:40.625 179 12739.05 72.72 55139.62 88888.00 2009-06-28 02:53:40.750 179 12739.17 72.83 55139.65 88888.00 2009-06-28 02:53:40.875 179 12739.25 72.83 55139.62 88888.00 2009-06-28 02:53:41.000 179 12739.20 72.80 55139.62 88888.00 2009-06-28 02:53:41.125 179 12739.12 72.78 55139.60 88888.00 2009-06-28 02:53:41.250 179 12739.05 72.67 55139.57 88888.00 2009-06-28 02:53:41.375 179 12739.05 72.72 55139.60 88888.00 2009-06-28 02:53:41.500 179 12739.10 72.78 55139.62 88888.00 2009-06-28 02:53:41.625 179 12739.17 72.78 55139.62 88888.00 2009-06-28 02:53:41.750 179 12739.25 72.78 55139.60 88888.00 2009-06-28 02:53:41.875 179 12739.23 72.78 55139.60 88888.00 2009-06-28 02:53:42.000 179 12739.17 72.78 55139.60 88888.00 2009-06-28 02:53:42.125 179 12739.15 72.80 55139.62 88888.00 2009-06-28 02:53:42.250 179 12739.17 72.75 55139.65 88888.00 2009-06-28 02:53:42.375 179 12739.25 72.72 55139.65 88888.00 2009-06-28 02:53:42.500 179 12739.23 72.75 55139.62 88888.00 2009-06-28 02:53:42.625 179 12739.23 72.75 55139.60 88888.00 2009-06-28 02:53:42.750 179 12739.30 72.78 55139.62 88888.00 2009-06-28 02:53:42.875 179 12739.35 72.78 55139.60 88888.00 2009-06-28 02:53:43.000 179 12739.30 72.78 55139.57 88888.00 2009-06-28 02:53:43.125 179 12739.27 72.78 55139.60 88888.00 2009-06-28 02:53:43.250 179 12739.30 72.78 55139.57 88888.00 2009-06-28 02:53:43.375 179 12739.35 72.78 55139.60 88888.00 2009-06-28 02:53:43.500 179 12739.30 72.72 55139.60 88888.00 2009-06-28 02:53:43.625 179 12739.33 72.72 55139.60 88888.00 2009-06-28 02:53:43.750 179 12739.35 72.70 55139.57 88888.00 2009-06-28 02:53:43.875 179 12739.42 72.75 55139.60 88888.00 2009-06-28 02:53:44.000 179 12739.48 72.80 55139.60 88888.00 2009-06-28 02:53:44.125 179 12739.48 72.72 55139.57 88888.00 2009-06-28 02:53:44.250 179 12739.42 72.75 55139.60 88888.00 2009-06-28 02:53:44.375 179 12739.42 72.75 55139.60 88888.00 2009-06-28 02:53:44.500 179 12739.48 72.78 55139.60 88888.00 2009-06-28 02:53:44.625 179 12739.50 72.80 55139.57 88888.00 2009-06-28 02:53:44.750 179 12739.55 72.85 55139.60 88888.00 2009-06-28 02:53:44.875 179 12739.55 72.78 55139.57 88888.00 2009-06-28 02:53:45.000 179 12739.48 72.72 55139.57 88888.00 2009-06-28 02:53:45.125 179 12739.52 72.78 55139.60 88888.00 2009-06-28 02:53:45.250 179 12739.55 72.78 55139.60 88888.00 2009-06-28 02:53:45.375 179 12739.50 72.72 55139.57 88888.00 2009-06-28 02:53:45.500 179 12739.45 72.72 55139.53 88888.00 2009-06-28 02:53:45.625 179 12739.50 72.78 55139.55 88888.00 2009-06-28 02:53:45.750 179 12739.45 72.72 55139.53 88888.00 2009-06-28 02:53:45.875 179 12739.52 72.72 55139.55 88888.00 2009-06-28 02:53:46.000 179 12739.67 72.80 55139.57 88888.00 2009-06-28 02:53:46.125 179 12739.65 72.80 55139.57 88888.00 2009-06-28 02:53:46.250 179 12739.62 72.72 55139.55 88888.00 2009-06-28 02:53:46.375 179 12739.67 72.75 55139.55 88888.00 2009-06-28 02:53:46.500 179 12739.70 72.78 55139.55 88888.00 2009-06-28 02:53:46.625 179 12739.67 72.78 55139.55 88888.00 2009-06-28 02:53:46.750 179 12739.70 72.80 55139.57 88888.00 2009-06-28 02:53:46.875 179 12739.65 72.80 55139.57 88888.00 2009-06-28 02:53:47.000 179 12739.62 72.78 55139.55 88888.00 2009-06-28 02:53:47.125 179 12739.73 72.78 55139.55 88888.00 2009-06-28 02:53:47.250 179 12739.77 72.78 55139.57 88888.00 2009-06-28 02:53:47.375 179 12739.77 72.85 55139.60 88888.00 2009-06-28 02:53:47.500 179 12739.77 72.83 55139.57 88888.00 2009-06-28 02:53:47.625 179 12739.83 72.80 55139.55 88888.00 2009-06-28 02:53:47.750 179 12739.83 72.75 55139.55 88888.00 2009-06-28 02:53:47.875 179 12739.77 72.70 55139.50 88888.00 2009-06-28 02:53:48.000 179 12739.77 72.72 55139.47 88888.00 2009-06-28 02:53:48.125 179 12739.83 72.78 55139.50 88888.00 2009-06-28 02:53:48.250 179 12739.88 72.78 55139.55 88888.00 2009-06-28 02:53:48.375 179 12739.88 72.80 55139.55 88888.00 2009-06-28 02:53:48.500 179 12739.80 72.78 55139.50 88888.00 2009-06-28 02:53:48.625 179 12739.77 72.80 55139.50 88888.00 2009-06-28 02:53:48.750 179 12739.85 72.75 55139.50 88888.00 2009-06-28 02:53:48.875 179 12739.92 72.80 55139.53 88888.00 2009-06-28 02:53:49.000 179 12739.90 72.78 55139.50 88888.00 2009-06-28 02:53:49.125 179 12739.92 72.75 55139.50 88888.00 2009-06-28 02:53:49.250 179 12739.95 72.80 55139.53 88888.00 2009-06-28 02:53:49.375 179 12740.02 72.85 55139.53 88888.00 2009-06-28 02:53:49.500 179 12740.05 72.85 55139.50 88888.00 2009-06-28 02:53:49.625 179 12740.02 72.83 55139.53 88888.00 2009-06-28 02:53:49.750 179 12739.98 72.80 55139.53 88888.00 2009-06-28 02:53:49.875 179 12740.02 72.83 55139.50 88888.00 2009-06-28 02:53:50.000 179 12740.02 72.80 55139.47 88888.00 2009-06-28 02:53:50.125 179 12739.95 72.78 55139.50 88888.00 2009-06-28 02:53:50.250 179 12739.92 72.78 55139.50 88888.00 2009-06-28 02:53:50.375 179 12740.00 72.80 55139.50 88888.00 2009-06-28 02:53:50.500 179 12739.95 72.78 55139.50 88888.00 2009-06-28 02:53:50.625 179 12740.00 72.80 55139.50 88888.00 2009-06-28 02:53:50.750 179 12740.00 72.83 55139.50 88888.00 2009-06-28 02:53:50.875 179 12740.00 72.83 55139.50 88888.00 2009-06-28 02:53:51.000 179 12740.02 72.80 55139.47 88888.00 2009-06-28 02:53:51.125 179 12739.98 72.78 55139.47 88888.00 2009-06-28 02:53:51.250 179 12739.88 72.80 55139.50 88888.00 2009-06-28 02:53:51.375 179 12740.00 72.88 55139.50 88888.00 2009-06-28 02:53:51.500 179 12740.08 72.88 55139.53 88888.00 2009-06-28 02:53:51.625 179 12740.15 72.92 55139.50 88888.00 2009-06-28 02:53:51.750 179 12740.15 72.90 55139.50 88888.00 2009-06-28 02:53:51.875 179 12740.12 72.90 55139.53 88888.00 2009-06-28 02:53:52.000 179 12740.15 72.92 55139.50 88888.00 2009-06-28 02:53:52.125 179 12740.17 72.97 55139.53 88888.00 2009-06-28 02:53:52.250 179 12740.15 72.85 55139.50 88888.00 2009-06-28 02:53:52.375 179 12740.20 72.83 55139.50 88888.00 2009-06-28 02:53:52.500 179 12740.20 72.85 55139.50 88888.00 2009-06-28 02:53:52.625 179 12740.10 72.83 55139.50 88888.00 2009-06-28 02:53:52.750 179 12740.12 72.88 55139.53 88888.00 2009-06-28 02:53:52.875 179 12740.20 72.92 55139.55 88888.00 2009-06-28 02:53:53.000 179 12740.30 72.90 55139.50 88888.00 2009-06-28 02:53:53.125 179 12740.30 72.90 55139.50 88888.00 2009-06-28 02:53:53.250 179 12740.23 72.88 55139.53 88888.00 2009-06-28 02:53:53.375 179 12740.30 72.88 55139.50 88888.00 2009-06-28 02:53:53.500 179 12740.27 72.85 55139.50 88888.00 2009-06-28 02:53:53.625 179 12740.30 72.88 55139.53 88888.00 2009-06-28 02:53:53.750 179 12740.35 72.88 55139.50 88888.00 2009-06-28 02:53:53.875 179 12740.38 72.92 55139.50 88888.00 2009-06-28 02:53:54.000 179 12740.40 72.90 55139.47 88888.00 2009-06-28 02:53:54.125 179 12740.38 72.95 55139.53 88888.00 2009-06-28 02:53:54.250 179 12740.40 72.90 55139.50 88888.00 2009-06-28 02:53:54.375 179 12740.48 72.92 55139.53 88888.00 2009-06-28 02:53:54.500 179 12740.55 73.00 55139.53 88888.00 2009-06-28 02:53:54.625 179 12740.52 72.95 55139.50 88888.00 2009-06-28 02:53:54.750 179 12740.42 72.88 55139.50 88888.00 2009-06-28 02:53:54.875 179 12740.38 72.88 55139.47 88888.00 2009-06-28 02:53:55.000 179 12740.35 72.85 55139.45 88888.00 2009-06-28 02:53:55.125 179 12740.42 72.90 55139.47 88888.00 2009-06-28 02:53:55.250 179 12740.40 72.92 55139.47 88888.00 2009-06-28 02:53:55.375 179 12740.45 72.97 55139.50 88888.00 2009-06-28 02:53:55.500 179 12740.48 72.95 55139.50 88888.00 2009-06-28 02:53:55.625 179 12740.55 72.97 55139.50 88888.00 2009-06-28 02:53:55.750 179 12740.58 72.97 55139.47 88888.00 2009-06-28 02:53:55.875 179 12740.62 72.97 55139.50 88888.00 2009-06-28 02:53:56.000 179 12740.58 72.88 55139.45 88888.00 2009-06-28 02:53:56.125 179 12740.55 72.90 55139.47 88888.00 2009-06-28 02:53:56.250 179 12740.60 72.97 55139.50 88888.00 2009-06-28 02:53:56.375 179 12740.58 72.88 55139.50 88888.00 2009-06-28 02:53:56.500 179 12740.50 72.83 55139.47 88888.00 2009-06-28 02:53:56.625 179 12740.50 72.90 55139.50 88888.00 2009-06-28 02:53:56.750 179 12740.58 73.00 55139.47 88888.00 2009-06-28 02:53:56.875 179 12740.60 72.95 55139.50 88888.00 2009-06-28 02:53:57.000 179 12740.52 72.95 55139.47 88888.00 2009-06-28 02:53:57.125 179 12740.60 73.05 55139.50 88888.00 2009-06-28 02:53:57.250 179 12740.70 73.08 55139.53 88888.00 2009-06-28 02:53:57.375 179 12740.75 73.05 55139.50 88888.00 2009-06-28 02:53:57.500 179 12740.70 73.00 55139.47 88888.00 2009-06-28 02:53:57.625 179 12740.70 72.95 55139.50 88888.00 2009-06-28 02:53:57.750 179 12740.70 72.95 55139.50 88888.00 2009-06-28 02:53:57.875 179 12740.83 73.00 55139.47 88888.00 2009-06-28 02:53:58.000 179 12740.80 73.10 55139.50 88888.00 2009-06-28 02:53:58.125 179 12740.75 73.10 55139.53 88888.00 2009-06-28 02:53:58.250 179 12740.73 73.00 55139.55 88888.00 2009-06-28 02:53:58.375 179 12740.73 72.90 55139.50 88888.00 2009-06-28 02:53:58.500 179 12740.67 72.90 55139.47 88888.00 2009-06-28 02:53:58.625 179 12740.75 73.00 55139.50 88888.00 2009-06-28 02:53:58.750 179 12740.88 73.05 55139.50 88888.00 2009-06-28 02:53:58.875 179 12740.88 73.05 55139.47 88888.00 2009-06-28 02:53:59.000 179 12740.85 72.97 55139.47 88888.00 2009-06-28 02:53:59.125 179 12740.83 72.95 55139.47 88888.00 2009-06-28 02:53:59.250 179 12740.83 72.95 55139.45 88888.00 2009-06-28 02:53:59.375 179 12740.90 73.00 55139.47 88888.00 2009-06-28 02:53:59.500 179 12740.92 73.03 55139.47 88888.00 2009-06-28 02:53:59.625 179 12740.90 72.95 55139.47 88888.00 2009-06-28 02:53:59.750 179 12740.92 73.00 55139.47 88888.00 2009-06-28 02:53:59.875 179 12741.00 73.10 55139.45 88888.00 2009-06-28 02:54:00.000 179 12741.05 73.05 55139.45 88888.00 2009-06-28 02:54:00.125 179 12741.08 73.05 55139.45 88888.00 2009-06-28 02:54:00.250 179 12741.08 73.03 55139.47 88888.00 2009-06-28 02:54:00.375 179 12741.10 73.00 55139.47 88888.00 2009-06-28 02:54:00.500 179 12741.02 73.00 55139.45 88888.00 2009-06-28 02:54:00.625 179 12740.95 73.03 55139.47 88888.00 2009-06-28 02:54:00.750 179 12741.00 73.08 55139.47 88888.00 2009-06-28 02:54:00.875 179 12741.10 73.08 55139.47 88888.00 2009-06-28 02:54:01.000 179 12741.08 73.05 55139.45 88888.00 2009-06-28 02:54:01.125 179 12741.08 73.05 55139.47 88888.00 2009-06-28 02:54:01.250 179 12741.08 73.00 55139.47 88888.00 2009-06-28 02:54:01.375 179 12741.12 73.05 55139.47 88888.00 2009-06-28 02:54:01.500 179 12741.15 73.12 55139.47 88888.00 2009-06-28 02:54:01.625 179 12741.20 73.15 55139.50 88888.00 2009-06-28 02:54:01.750 179 12741.10 73.08 55139.47 88888.00 2009-06-28 02:54:01.875 179 12741.08 72.97 55139.43 88888.00 2009-06-28 02:54:02.000 179 12741.12 73.00 55139.45 88888.00 2009-06-28 02:54:02.125 179 12741.17 73.12 55139.50 88888.00 2009-06-28 02:54:02.250 179 12741.15 73.15 55139.47 88888.00 2009-06-28 02:54:02.375 179 12741.08 73.08 55139.43 88888.00 2009-06-28 02:54:02.500 179 12741.02 73.03 55139.45 88888.00 2009-06-28 02:54:02.625 179 12741.10 73.03 55139.45 88888.00 2009-06-28 02:54:02.750 179 12741.25 73.12 55139.45 88888.00 2009-06-28 02:54:02.875 179 12741.30 73.08 55139.45 88888.00 2009-06-28 02:54:03.000 179 12741.30 73.03 55139.43 88888.00 2009-06-28 02:54:03.125 179 12741.30 73.05 55139.45 88888.00 2009-06-28 02:54:03.250 179 12741.27 73.08 55139.47 88888.00 2009-06-28 02:54:03.375 179 12741.30 73.10 55139.45 88888.00 2009-06-28 02:54:03.500 179 12741.25 73.03 55139.45 88888.00 2009-06-28 02:54:03.625 179 12741.25 73.00 55139.43 88888.00 2009-06-28 02:54:03.750 179 12741.25 72.95 55139.43 88888.00 2009-06-28 02:54:03.875 179 12741.25 73.08 55139.45 88888.00 2009-06-28 02:54:04.000 179 12741.23 73.08 55139.43 88888.00 2009-06-28 02:54:04.125 179 12741.20 73.08 55139.43 88888.00 2009-06-28 02:54:04.250 179 12741.27 73.12 55139.45 88888.00 2009-06-28 02:54:04.375 179 12741.35 73.17 55139.45 88888.00 2009-06-28 02:54:04.500 179 12741.42 73.17 55139.47 88888.00 2009-06-28 02:54:04.625 179 12741.42 73.22 55139.45 88888.00 2009-06-28 02:54:04.750 179 12741.42 73.17 55139.43 88888.00 2009-06-28 02:54:04.875 179 12741.45 73.15 55139.45 88888.00 2009-06-28 02:54:05.000 179 12741.38 73.10 55139.43 88888.00 2009-06-28 02:54:05.125 179 12741.38 73.15 55139.45 88888.00 2009-06-28 02:54:05.250 179 12741.38 73.20 55139.47 88888.00 2009-06-28 02:54:05.375 179 12741.40 73.17 55139.45 88888.00 2009-06-28 02:54:05.500 179 12741.48 73.17 55139.45 88888.00 2009-06-28 02:54:05.625 179 12741.55 73.20 55139.45 88888.00 2009-06-28 02:54:05.750 179 12741.48 73.12 55139.45 88888.00 2009-06-28 02:54:05.875 179 12741.42 73.08 55139.43 88888.00 2009-06-28 02:54:06.000 179 12741.52 73.12 55139.43 88888.00 2009-06-28 02:54:06.125 179 12741.58 73.12 55139.43 88888.00 2009-06-28 02:54:06.250 179 12741.48 73.08 55139.43 88888.00 2009-06-28 02:54:06.375 179 12741.52 73.20 55139.45 88888.00 2009-06-28 02:54:06.500 179 12741.65 73.22 55139.47 88888.00 2009-06-28 02:54:06.625 179 12741.67 73.17 55139.45 88888.00 2009-06-28 02:54:06.750 179 12741.62 73.12 55139.43 88888.00 2009-06-28 02:54:06.875 179 12741.58 73.15 55139.43 88888.00 2009-06-28 02:54:07.000 179 12741.58 73.15 55139.45 88888.00 2009-06-28 02:54:07.125 179 12741.62 73.20 55139.45 88888.00 2009-06-28 02:54:07.250 179 12741.73 73.20 55139.45 88888.00 2009-06-28 02:54:07.375 179 12741.70 73.22 55139.43 88888.00 2009-06-28 02:54:07.500 179 12741.62 73.20 55139.43 88888.00 2009-06-28 02:54:07.625 179 12741.62 73.17 55139.45 88888.00 2009-06-28 02:54:07.750 179 12741.70 73.20 55139.45 88888.00 2009-06-28 02:54:07.875 179 12741.65 73.15 55139.43 88888.00 2009-06-28 02:54:08.000 179 12741.67 73.12 55139.43 88888.00 2009-06-28 02:54:08.125 179 12741.73 73.15 55139.43 88888.00 2009-06-28 02:54:08.250 179 12741.75 73.12 55139.43 88888.00 2009-06-28 02:54:08.375 179 12741.77 73.15 55139.43 88888.00 2009-06-28 02:54:08.500 179 12741.80 73.20 55139.47 88888.00 2009-06-28 02:54:08.625 179 12741.80 73.22 55139.45 88888.00 2009-06-28 02:54:08.750 179 12741.83 73.28 55139.45 88888.00 2009-06-28 02:54:08.875 179 12741.73 73.25 55139.43 88888.00 2009-06-28 02:54:09.000 179 12741.73 73.28 55139.45 88888.00 2009-06-28 02:54:09.125 179 12741.83 73.30 55139.43 88888.00 2009-06-28 02:54:09.250 179 12741.80 73.28 55139.43 88888.00 2009-06-28 02:54:09.375 179 12741.75 73.28 55139.40 88888.00 2009-06-28 02:54:09.500 179 12741.73 73.20 55139.40 88888.00 2009-06-28 02:54:09.625 179 12741.85 73.20 55139.38 88888.00 2009-06-28 02:54:09.750 179 12741.88 73.20 55139.38 88888.00 2009-06-28 02:54:09.875 179 12741.88 73.20 55139.43 88888.00 2009-06-28 02:54:10.000 179 12741.90 73.22 55139.43 88888.00 2009-06-28 02:54:10.125 179 12741.90 73.22 55139.45 88888.00 2009-06-28 02:54:10.250 179 12741.88 73.22 55139.43 88888.00 2009-06-28 02:54:10.375 179 12741.90 73.22 55139.40 88888.00 2009-06-28 02:54:10.500 179 12741.98 73.20 55139.40 88888.00 2009-06-28 02:54:10.625 179 12741.98 73.20 55139.43 88888.00 2009-06-28 02:54:10.750 179 12742.00 73.25 55139.43 88888.00 2009-06-28 02:54:10.875 179 12741.95 73.25 55139.38 88888.00 2009-06-28 02:54:11.000 179 12742.00 73.28 55139.40 88888.00 2009-06-28 02:54:11.125 179 12741.98 73.30 55139.43 88888.00 2009-06-28 02:54:11.250 179 12741.95 73.25 55139.43 88888.00 2009-06-28 02:54:11.375 179 12742.00 73.22 55139.43 88888.00 2009-06-28 02:54:11.500 179 12741.98 73.20 55139.40 88888.00 2009-06-28 02:54:11.625 179 12741.92 73.20 55139.40 88888.00 2009-06-28 02:54:11.750 179 12741.95 73.22 55139.43 88888.00 2009-06-28 02:54:11.875 179 12741.92 73.20 55139.40 88888.00 2009-06-28 02:54:12.000 179 12741.90 73.20 55139.38 88888.00 2009-06-28 02:54:12.125 179 12741.95 73.22 55139.40 88888.00 2009-06-28 02:54:12.250 179 12742.02 73.25 55139.43 88888.00 2009-06-28 02:54:12.375 179 12742.02 73.28 55139.45 88888.00 2009-06-28 02:54:12.500 179 12742.10 73.25 55139.40 88888.00 2009-06-28 02:54:12.625 179 12742.10 73.22 55139.40 88888.00 2009-06-28 02:54:12.750 179 12742.12 73.33 55139.43 88888.00 2009-06-28 02:54:12.875 179 12742.15 73.40 55139.45 88888.00 2009-06-28 02:54:13.000 179 12742.10 73.30 55139.40 88888.00 2009-06-28 02:54:13.125 179 12742.05 73.20 55139.40 88888.00 2009-06-28 02:54:13.250 179 12742.05 73.22 55139.45 88888.00 2009-06-28 02:54:13.375 179 12742.12 73.28 55139.45 88888.00 2009-06-28 02:54:13.500 179 12742.17 73.35 55139.47 88888.00 2009-06-28 02:54:13.625 179 12742.15 73.28 55139.45 88888.00 2009-06-28 02:54:13.750 179 12742.12 73.30 55139.45 88888.00 2009-06-28 02:54:13.875 179 12742.08 73.28 55139.47 88888.00 2009-06-28 02:54:14.000 179 12742.12 73.30 55139.47 88888.00 2009-06-28 02:54:14.125 179 12742.17 73.33 55139.45 88888.00 2009-06-28 02:54:14.250 179 12742.25 73.42 55139.47 88888.00 2009-06-28 02:54:14.375 179 12742.25 73.38 55139.45 88888.00 2009-06-28 02:54:14.500 179 12742.20 73.33 55139.43 88888.00 2009-06-28 02:54:14.625 179 12742.30 73.30 55139.45 88888.00 2009-06-28 02:54:14.750 179 12742.40 73.35 55139.47 88888.00 2009-06-28 02:54:14.875 179 12742.38 73.35 55139.45 88888.00 2009-06-28 02:54:15.000 179 12742.33 73.38 55139.47 88888.00 2009-06-28 02:54:15.125 179 12742.35 73.33 55139.43 88888.00 2009-06-28 02:54:15.250 179 12742.33 73.33 55139.45 88888.00 2009-06-28 02:54:15.375 179 12742.35 73.35 55139.43 88888.00 2009-06-28 02:54:15.500 179 12742.35 73.38 55139.40 88888.00 2009-06-28 02:54:15.625 179 12742.30 73.38 55139.43 88888.00 2009-06-28 02:54:15.750 179 12742.35 73.42 55139.45 88888.00 2009-06-28 02:54:15.875 179 12742.42 73.42 55139.45 88888.00 2009-06-28 02:54:16.000 179 12742.40 73.40 55139.45 88888.00 2009-06-28 02:54:16.125 179 12742.40 73.38 55139.45 88888.00 2009-06-28 02:54:16.250 179 12742.45 73.42 55139.47 88888.00 2009-06-28 02:54:16.375 179 12742.48 73.47 55139.47 88888.00 2009-06-28 02:54:16.500 179 12742.45 73.38 55139.47 88888.00 2009-06-28 02:54:16.625 179 12742.48 73.38 55139.47 88888.00 2009-06-28 02:54:16.750 179 12742.55 73.42 55139.50 88888.00 2009-06-28 02:54:16.875 179 12742.50 73.45 55139.50 88888.00 2009-06-28 02:54:17.000 179 12742.45 73.40 55139.45 88888.00 2009-06-28 02:54:17.125 179 12742.48 73.35 55139.45 88888.00 2009-06-28 02:54:17.250 179 12742.50 73.30 55139.43 88888.00 2009-06-28 02:54:17.375 179 12742.58 73.38 55139.45 88888.00 2009-06-28 02:54:17.500 179 12742.67 73.42 55139.47 88888.00 2009-06-28 02:54:17.625 179 12742.73 73.42 55139.45 88888.00 2009-06-28 02:54:17.750 179 12742.77 73.42 55139.43 88888.00 2009-06-28 02:54:17.875 179 12742.75 73.40 55139.43 88888.00 2009-06-28 02:54:18.000 179 12742.75 73.45 55139.45 88888.00 2009-06-28 02:54:18.125 179 12742.77 73.53 55139.47 88888.00 2009-06-28 02:54:18.250 179 12742.70 73.47 55139.47 88888.00 2009-06-28 02:54:18.375 179 12742.65 73.42 55139.45 88888.00 2009-06-28 02:54:18.500 179 12742.70 73.47 55139.53 88888.00 2009-06-28 02:54:18.625 179 12742.77 73.47 55139.50 88888.00 2009-06-28 02:54:18.750 179 12742.77 73.40 55139.45 88888.00 2009-06-28 02:54:18.875 179 12742.73 73.42 55139.45 88888.00 2009-06-28 02:54:19.000 179 12742.75 73.47 55139.45 88888.00 2009-06-28 02:54:19.125 179 12742.73 73.50 55139.45 88888.00 2009-06-28 02:54:19.250 179 12742.70 73.45 55139.45 88888.00 2009-06-28 02:54:19.375 179 12742.67 73.45 55139.47 88888.00 2009-06-28 02:54:19.500 179 12742.75 73.42 55139.45 88888.00 2009-06-28 02:54:19.625 179 12742.73 73.40 55139.43 88888.00 2009-06-28 02:54:19.750 179 12742.77 73.47 55139.47 88888.00 2009-06-28 02:54:19.875 179 12742.83 73.47 55139.43 88888.00 2009-06-28 02:54:20.000 179 12742.85 73.47 55139.43 88888.00 2009-06-28 02:54:20.125 179 12742.88 73.53 55139.45 88888.00 2009-06-28 02:54:20.250 179 12742.88 73.45 55139.45 88888.00 2009-06-28 02:54:20.375 179 12742.85 73.42 55139.45 88888.00 2009-06-28 02:54:20.500 179 12742.92 73.53 55139.47 88888.00 2009-06-28 02:54:20.625 179 12742.98 73.53 55139.47 88888.00 2009-06-28 02:54:20.750 179 12742.98 73.53 55139.47 88888.00 2009-06-28 02:54:20.875 179 12742.95 73.53 55139.47 88888.00 2009-06-28 02:54:21.000 179 12742.92 73.55 55139.47 88888.00 2009-06-28 02:54:21.125 179 12742.92 73.53 55139.47 88888.00 2009-06-28 02:54:21.250 179 12742.90 73.50 55139.45 88888.00 2009-06-28 02:54:21.375 179 12742.98 73.53 55139.45 88888.00 2009-06-28 02:54:21.500 179 12743.00 73.53 55139.45 88888.00 2009-06-28 02:54:21.625 179 12743.08 73.58 55139.45 88888.00 2009-06-28 02:54:21.750 179 12743.08 73.55 55139.47 88888.00 2009-06-28 02:54:21.875 179 12743.02 73.50 55139.47 88888.00 2009-06-28 02:54:22.000 179 12742.98 73.53 55139.45 88888.00 2009-06-28 02:54:22.125 179 12742.92 73.50 55139.45 88888.00 2009-06-28 02:54:22.250 179 12742.95 73.53 55139.45 88888.00 2009-06-28 02:54:22.375 179 12743.00 73.50 55139.40 88888.00 2009-06-28 02:54:22.500 179 12743.02 73.53 55139.45 88888.00 2009-06-28 02:54:22.625 179 12743.02 73.55 55139.45 88888.00 2009-06-28 02:54:22.750 179 12742.98 73.58 55139.45 88888.00 2009-06-28 02:54:22.875 179 12742.98 73.53 55139.45 88888.00 2009-06-28 02:54:23.000 179 12743.10 73.58 55139.45 88888.00 2009-06-28 02:54:23.125 179 12743.17 73.62 55139.47 88888.00 2009-06-28 02:54:23.250 179 12743.12 73.62 55139.45 88888.00 2009-06-28 02:54:23.375 179 12743.12 73.60 55139.45 88888.00 2009-06-28 02:54:23.500 179 12743.17 73.60 55139.47 88888.00 2009-06-28 02:54:23.625 179 12743.25 73.60 55139.47 88888.00 2009-06-28 02:54:23.750 179 12743.25 73.62 55139.43 88888.00 2009-06-28 02:54:23.875 179 12743.23 73.60 55139.45 88888.00 2009-06-28 02:54:24.000 179 12743.23 73.60 55139.45 88888.00 2009-06-28 02:54:24.125 179 12743.15 73.60 55139.45 88888.00 2009-06-28 02:54:24.250 179 12743.12 73.62 55139.45 88888.00 2009-06-28 02:54:24.375 179 12743.15 73.62 55139.43 88888.00 2009-06-28 02:54:24.500 179 12743.12 73.55 55139.43 88888.00 2009-06-28 02:54:24.625 179 12743.17 73.58 55139.43 88888.00 2009-06-28 02:54:24.750 179 12743.25 73.62 55139.45 88888.00 2009-06-28 02:54:24.875 179 12743.27 73.65 55139.45 88888.00 2009-06-28 02:54:25.000 179 12743.25 73.62 55139.45 88888.00 2009-06-28 02:54:25.125 179 12743.27 73.67 55139.45 88888.00 2009-06-28 02:54:25.250 179 12743.30 73.70 55139.45 88888.00 2009-06-28 02:54:25.375 179 12743.33 73.67 55139.43 88888.00 2009-06-28 02:54:25.500 179 12743.35 73.72 55139.45 88888.00 2009-06-28 02:54:25.625 179 12743.30 73.67 55139.45 88888.00 2009-06-28 02:54:25.750 179 12743.40 73.67 55139.45 88888.00 2009-06-28 02:54:25.875 179 12743.38 73.67 55139.43 88888.00 2009-06-28 02:54:26.000 179 12743.33 73.67 55139.45 88888.00 2009-06-28 02:54:26.125 179 12743.35 73.67 55139.45 88888.00 2009-06-28 02:54:26.250 179 12743.38 73.65 55139.47 88888.00 2009-06-28 02:54:26.375 179 12743.38 73.65 55139.45 88888.00 2009-06-28 02:54:26.500 179 12743.35 73.67 55139.45 88888.00 2009-06-28 02:54:26.625 179 12743.38 73.70 55139.43 88888.00 2009-06-28 02:54:26.750 179 12743.40 73.67 55139.45 88888.00 2009-06-28 02:54:26.875 179 12743.42 73.72 55139.47 88888.00 2009-06-28 02:54:27.000 179 12743.45 73.78 55139.47 88888.00 2009-06-28 02:54:27.125 179 12743.48 73.78 55139.47 88888.00 2009-06-28 02:54:27.250 179 12743.40 73.67 55139.43 88888.00 2009-06-28 02:54:27.375 179 12743.48 73.70 55139.45 88888.00 2009-06-28 02:54:27.500 179 12743.55 73.80 55139.50 88888.00 2009-06-28 02:54:27.625 179 12743.58 73.83 55139.47 88888.00 2009-06-28 02:54:27.750 179 12743.52 73.72 55139.43 88888.00 2009-06-28 02:54:27.875 179 12743.50 73.67 55139.40 88888.00 2009-06-28 02:54:28.000 179 12743.52 73.75 55139.43 88888.00 2009-06-28 02:54:28.125 179 12743.52 73.80 55139.45 88888.00 2009-06-28 02:54:28.250 179 12743.45 73.78 55139.45 88888.00 2009-06-28 02:54:28.375 179 12743.55 73.83 55139.47 88888.00 2009-06-28 02:54:28.500 179 12743.55 73.80 55139.47 88888.00 2009-06-28 02:54:28.625 179 12743.52 73.80 55139.45 88888.00 2009-06-28 02:54:28.750 179 12743.48 73.80 55139.45 88888.00 2009-06-28 02:54:28.875 179 12743.50 73.75 55139.45 88888.00 2009-06-28 02:54:29.000 179 12743.55 73.72 55139.43 88888.00 2009-06-28 02:54:29.125 179 12743.67 73.83 55139.45 88888.00 2009-06-28 02:54:29.250 179 12743.70 73.90 55139.47 88888.00 2009-06-28 02:54:29.375 179 12743.70 73.92 55139.47 88888.00 2009-06-28 02:54:29.500 179 12743.62 73.85 55139.43 88888.00 2009-06-28 02:54:29.625 179 12743.58 73.83 55139.43 88888.00 2009-06-28 02:54:29.750 179 12743.65 73.85 55139.45 88888.00 2009-06-28 02:54:29.875 179 12743.70 73.88 55139.45 88888.00 2009-06-28 02:54:30.000 179 12743.65 73.92 55139.45 88888.00 2009-06-28 02:54:30.125 179 12743.67 73.90 55139.43 88888.00 2009-06-28 02:54:30.250 179 12743.67 73.88 55139.45 88888.00 2009-06-28 02:54:30.375 179 12743.65 73.88 55139.45 88888.00 2009-06-28 02:54:30.500 179 12743.67 73.90 55139.45 88888.00 2009-06-28 02:54:30.625 179 12743.70 73.92 55139.45 88888.00 2009-06-28 02:54:30.750 179 12743.75 73.90 55139.47 88888.00 2009-06-28 02:54:30.875 179 12743.70 73.83 55139.43 88888.00 2009-06-28 02:54:31.000 179 12743.70 73.85 55139.40 88888.00 2009-06-28 02:54:31.125 179 12743.77 73.92 55139.45 88888.00 2009-06-28 02:54:31.250 179 12743.85 73.97 55139.45 88888.00 2009-06-28 02:54:31.375 179 12743.90 73.97 55139.45 88888.00 2009-06-28 02:54:31.500 179 12743.92 73.90 55139.45 88888.00 2009-06-28 02:54:31.625 179 12743.88 73.90 55139.45 88888.00 2009-06-28 02:54:31.750 179 12743.88 74.03 55139.47 88888.00 2009-06-28 02:54:31.875 179 12743.92 74.03 55139.47 88888.00 2009-06-28 02:54:32.000 179 12743.92 73.95 55139.45 88888.00 2009-06-28 02:54:32.125 179 12743.95 73.97 55139.45 88888.00 2009-06-28 02:54:32.250 179 12743.95 73.97 55139.45 88888.00 2009-06-28 02:54:32.375 179 12743.98 74.00 55139.45 88888.00 2009-06-28 02:54:32.500 179 12743.90 73.97 55139.45 88888.00 2009-06-28 02:54:32.625 179 12743.90 73.97 55139.43 88888.00 2009-06-28 02:54:32.750 179 12743.98 73.97 55139.43 88888.00 2009-06-28 02:54:32.875 179 12744.00 73.97 55139.43 88888.00 2009-06-28 02:54:33.000 179 12744.02 74.00 55139.43 88888.00 2009-06-28 02:54:33.125 179 12744.08 74.03 55139.47 88888.00 2009-06-28 02:54:33.250 179 12744.05 74.00 55139.47 88888.00 2009-06-28 02:54:33.375 179 12744.08 74.03 55139.50 88888.00 2009-06-28 02:54:33.500 179 12744.08 74.05 55139.45 88888.00 2009-06-28 02:54:33.625 179 12744.02 74.05 55139.47 88888.00 2009-06-28 02:54:33.750 179 12744.05 74.05 55139.45 88888.00 2009-06-28 02:54:33.875 179 12744.12 74.03 55139.47 88888.00 2009-06-28 02:54:34.000 179 12744.17 74.05 55139.47 88888.00 2009-06-28 02:54:34.125 179 12744.15 74.03 55139.45 88888.00 2009-06-28 02:54:34.250 179 12744.17 74.10 55139.47 88888.00 2009-06-28 02:54:34.375 179 12744.27 74.15 55139.47 88888.00 2009-06-28 02:54:34.500 179 12744.30 74.10 55139.50 88888.00 2009-06-28 02:54:34.625 179 12744.25 74.03 55139.50 88888.00 2009-06-28 02:54:34.750 179 12744.20 74.05 55139.45 88888.00 2009-06-28 02:54:34.875 179 12744.25 74.15 55139.47 88888.00 2009-06-28 02:54:35.000 179 12744.33 74.17 55139.45 88888.00 2009-06-28 02:54:35.125 179 12744.40 74.20 55139.47 88888.00 2009-06-28 02:54:35.250 179 12744.38 74.15 55139.47 88888.00 2009-06-28 02:54:35.375 179 12744.42 74.15 55139.45 88888.00 2009-06-28 02:54:35.500 179 12744.42 74.25 55139.47 88888.00 2009-06-28 02:54:35.625 179 12744.48 74.30 55139.50 88888.00 2009-06-28 02:54:35.750 179 12744.40 74.20 55139.47 88888.00 2009-06-28 02:54:35.875 179 12744.33 74.17 55139.47 88888.00 2009-06-28 02:54:36.000 179 12744.35 74.20 55139.50 88888.00 2009-06-28 02:54:36.125 179 12744.35 74.20 55139.45 88888.00 2009-06-28 02:54:36.250 179 12744.42 74.28 55139.47 88888.00 2009-06-28 02:54:36.375 179 12744.52 74.28 55139.50 88888.00 2009-06-28 02:54:36.500 179 12744.50 74.25 55139.47 88888.00 2009-06-28 02:54:36.625 179 12744.45 74.22 55139.47 88888.00 2009-06-28 02:54:36.750 179 12744.42 74.25 55139.47 88888.00 2009-06-28 02:54:36.875 179 12744.45 74.28 55139.47 88888.00 2009-06-28 02:54:37.000 179 12744.50 74.22 55139.43 88888.00 2009-06-28 02:54:37.125 179 12744.55 74.33 55139.47 88888.00 2009-06-28 02:54:37.250 179 12744.48 74.33 55139.50 88888.00 2009-06-28 02:54:37.375 179 12744.42 74.30 55139.50 88888.00 2009-06-28 02:54:37.500 179 12744.45 74.22 55139.47 88888.00 2009-06-28 02:54:37.625 179 12744.52 74.28 55139.47 88888.00 2009-06-28 02:54:37.750 179 12744.55 74.35 55139.50 88888.00 2009-06-28 02:54:37.875 179 12744.45 74.35 55139.47 88888.00 2009-06-28 02:54:38.000 179 12744.40 74.33 55139.45 88888.00 2009-06-28 02:54:38.125 179 12744.42 74.30 55139.45 88888.00 2009-06-28 02:54:38.250 179 12744.48 74.28 55139.50 88888.00 2009-06-28 02:54:38.375 179 12744.52 74.33 55139.50 88888.00 2009-06-28 02:54:38.500 179 12744.55 74.35 55139.47 88888.00 2009-06-28 02:54:38.625 179 12744.55 74.38 55139.50 88888.00 2009-06-28 02:54:38.750 179 12744.52 74.38 55139.50 88888.00 2009-06-28 02:54:38.875 179 12744.48 74.38 55139.47 88888.00 2009-06-28 02:54:39.000 179 12744.55 74.42 55139.50 88888.00 2009-06-28 02:54:39.125 179 12744.65 74.38 55139.47 88888.00 2009-06-28 02:54:39.250 179 12744.67 74.38 55139.47 88888.00 2009-06-28 02:54:39.375 179 12744.75 74.42 55139.50 88888.00 2009-06-28 02:54:39.500 179 12744.75 74.42 55139.50 88888.00 2009-06-28 02:54:39.625 179 12744.70 74.40 55139.45 88888.00 2009-06-28 02:54:39.750 179 12744.70 74.38 55139.45 88888.00 2009-06-28 02:54:39.875 179 12744.73 74.40 55139.47 88888.00 2009-06-28 02:54:40.000 179 12744.75 74.42 55139.47 88888.00 2009-06-28 02:54:40.125 179 12744.70 74.35 55139.47 88888.00 2009-06-28 02:54:40.250 179 12744.62 74.35 55139.50 88888.00 2009-06-28 02:54:40.375 179 12744.70 74.42 55139.50 88888.00 2009-06-28 02:54:40.500 179 12744.80 74.47 55139.53 88888.00 2009-06-28 02:54:40.625 179 12744.83 74.47 55139.53 88888.00 2009-06-28 02:54:40.750 179 12744.85 74.53 55139.55 88888.00 2009-06-28 02:54:40.875 179 12744.90 74.53 55139.50 88888.00 2009-06-28 02:54:41.000 179 12744.98 74.55 55139.50 88888.00 2009-06-28 02:54:41.125 179 12744.92 74.50 55139.47 88888.00 2009-06-28 02:54:41.250 179 12744.88 74.40 55139.47 88888.00 2009-06-28 02:54:41.375 179 12744.90 74.47 55139.47 88888.00 2009-06-28 02:54:41.500 179 12744.88 74.55 55139.50 88888.00 2009-06-28 02:54:41.625 179 12744.92 74.55 55139.50 88888.00 2009-06-28 02:54:41.750 179 12744.92 74.55 55139.47 88888.00 2009-06-28 02:54:41.875 179 12744.95 74.53 55139.45 88888.00 2009-06-28 02:54:42.000 179 12744.95 74.55 55139.45 88888.00 2009-06-28 02:54:42.125 179 12744.95 74.55 55139.47 88888.00 2009-06-28 02:54:42.250 179 12744.88 74.55 55139.50 88888.00 2009-06-28 02:54:42.375 179 12744.90 74.53 55139.47 88888.00 2009-06-28 02:54:42.500 179 12744.95 74.55 55139.50 88888.00 2009-06-28 02:54:42.625 179 12745.10 74.60 55139.50 88888.00 2009-06-28 02:54:42.750 179 12745.12 74.62 55139.47 88888.00 2009-06-28 02:54:42.875 179 12745.10 74.62 55139.50 88888.00 2009-06-28 02:54:43.000 179 12745.12 74.65 55139.50 88888.00 2009-06-28 02:54:43.125 179 12745.12 74.60 55139.45 88888.00 2009-06-28 02:54:43.250 179 12745.12 74.67 55139.50 88888.00 2009-06-28 02:54:43.375 179 12745.20 74.72 55139.50 88888.00 2009-06-28 02:54:43.500 179 12745.17 74.72 55139.53 88888.00 2009-06-28 02:54:43.625 179 12745.10 74.72 55139.50 88888.00 2009-06-28 02:54:43.750 179 12745.05 74.67 55139.47 88888.00 2009-06-28 02:54:43.875 179 12745.10 74.72 55139.50 88888.00 2009-06-28 02:54:44.000 179 12745.12 74.70 55139.50 88888.00 2009-06-28 02:54:44.125 179 12745.15 74.67 55139.47 88888.00 2009-06-28 02:54:44.250 179 12745.15 74.62 55139.47 88888.00 2009-06-28 02:54:44.375 179 12745.17 74.65 55139.45 88888.00 2009-06-28 02:54:44.500 179 12745.20 74.67 55139.50 88888.00 2009-06-28 02:54:44.625 179 12745.27 74.78 55139.50 88888.00 2009-06-28 02:54:44.750 179 12745.23 74.80 55139.50 88888.00 2009-06-28 02:54:44.875 179 12745.25 74.75 55139.47 88888.00 2009-06-28 02:54:45.000 179 12745.30 74.78 55139.47 88888.00 2009-06-28 02:54:45.125 179 12745.27 74.83 55139.47 88888.00 2009-06-28 02:54:45.250 179 12745.25 74.78 55139.45 88888.00 2009-06-28 02:54:45.375 179 12745.27 74.70 55139.45 88888.00 2009-06-28 02:54:45.500 179 12745.27 74.78 55139.47 88888.00 2009-06-28 02:54:45.625 179 12745.23 74.83 55139.47 88888.00 2009-06-28 02:54:45.750 179 12745.23 74.80 55139.50 88888.00 2009-06-28 02:54:45.875 179 12745.30 74.85 55139.50 88888.00 2009-06-28 02:54:46.000 179 12745.33 74.88 55139.50 88888.00 2009-06-28 02:54:46.125 179 12745.30 74.90 55139.53 88888.00 2009-06-28 02:54:46.250 179 12745.27 74.85 55139.53 88888.00 2009-06-28 02:54:46.375 179 12745.25 74.85 55139.50 88888.00 2009-06-28 02:54:46.500 179 12745.30 74.83 55139.50 88888.00 2009-06-28 02:54:46.625 179 12745.40 74.83 55139.50 88888.00 2009-06-28 02:54:46.750 179 12745.40 74.80 55139.50 88888.00 2009-06-28 02:54:46.875 179 12745.40 74.83 55139.50 88888.00 2009-06-28 02:54:47.000 179 12745.40 74.85 55139.50 88888.00 2009-06-28 02:54:47.125 179 12745.42 74.88 55139.50 88888.00 2009-06-28 02:54:47.250 179 12745.42 74.88 55139.47 88888.00 2009-06-28 02:54:47.375 179 12745.45 74.88 55139.47 88888.00 2009-06-28 02:54:47.500 179 12745.48 74.88 55139.47 88888.00 2009-06-28 02:54:47.625 179 12745.50 74.88 55139.47 88888.00 2009-06-28 02:54:47.750 179 12745.50 74.92 55139.47 88888.00 2009-06-28 02:54:47.875 179 12745.58 74.97 55139.50 88888.00 2009-06-28 02:54:48.000 179 12745.58 74.97 55139.50 88888.00 2009-06-28 02:54:48.125 179 12745.50 74.95 55139.47 88888.00 2009-06-28 02:54:48.250 179 12745.50 74.95 55139.47 88888.00 2009-06-28 02:54:48.375 179 12745.58 75.00 55139.47 88888.00 2009-06-28 02:54:48.500 179 12745.55 74.97 55139.47 88888.00 2009-06-28 02:54:48.625 179 12745.55 74.97 55139.53 88888.00 2009-06-28 02:54:48.750 179 12745.58 75.03 55139.50 88888.00 2009-06-28 02:54:48.875 179 12745.55 75.00 55139.50 88888.00 2009-06-28 02:54:49.000 179 12745.60 75.05 55139.50 88888.00 2009-06-28 02:54:49.125 179 12745.60 75.08 55139.47 88888.00 2009-06-28 02:54:49.250 179 12745.62 75.08 55139.47 88888.00 2009-06-28 02:54:49.375 179 12745.67 75.10 55139.47 88888.00 2009-06-28 02:54:49.500 179 12745.67 75.15 55139.47 88888.00 2009-06-28 02:54:49.625 179 12745.65 75.12 55139.50 88888.00 2009-06-28 02:54:49.750 179 12745.60 75.12 55139.50 88888.00 2009-06-28 02:54:49.875 179 12745.60 75.15 55139.53 88888.00 2009-06-28 02:54:50.000 179 12745.67 75.12 55139.53 88888.00 2009-06-28 02:54:50.125 179 12745.65 75.03 55139.47 88888.00 2009-06-28 02:54:50.250 179 12745.60 75.08 55139.47 88888.00 2009-06-28 02:54:50.375 179 12745.60 75.12 55139.45 88888.00 2009-06-28 02:54:50.500 179 12745.65 75.15 55139.47 88888.00 2009-06-28 02:54:50.625 179 12745.73 75.20 55139.50 88888.00 2009-06-28 02:54:50.750 179 12745.73 75.22 55139.47 88888.00 2009-06-28 02:54:50.875 179 12745.70 75.17 55139.43 88888.00 2009-06-28 02:54:51.000 179 12745.67 75.10 55139.45 88888.00 2009-06-28 02:54:51.125 179 12745.75 75.17 55139.47 88888.00 2009-06-28 02:54:51.250 179 12745.73 75.17 55139.45 88888.00 2009-06-28 02:54:51.375 179 12745.65 75.15 55139.47 88888.00 2009-06-28 02:54:51.500 179 12745.77 75.17 55139.53 88888.00 2009-06-28 02:54:51.625 179 12745.88 75.22 55139.53 88888.00 2009-06-28 02:54:51.750 179 12745.83 75.22 55139.47 88888.00 2009-06-28 02:54:51.875 179 12745.77 75.20 55139.47 88888.00 2009-06-28 02:54:52.000 179 12745.70 75.17 55139.47 88888.00 2009-06-28 02:54:52.125 179 12745.77 75.30 55139.55 88888.00 2009-06-28 02:54:52.250 179 12745.88 75.30 55139.53 88888.00 2009-06-28 02:54:52.375 179 12745.85 75.25 55139.50 88888.00 2009-06-28 02:54:52.500 179 12745.85 75.22 55139.45 88888.00 2009-06-28 02:54:52.625 179 12745.80 75.25 55139.47 88888.00 2009-06-28 02:54:52.750 179 12745.80 75.30 55139.53 88888.00 2009-06-28 02:54:52.875 179 12745.85 75.33 55139.53 88888.00 2009-06-28 02:54:53.000 179 12745.92 75.35 55139.47 88888.00 2009-06-28 02:54:53.125 179 12745.92 75.33 55139.47 88888.00 2009-06-28 02:54:53.250 179 12745.90 75.30 55139.53 88888.00 2009-06-28 02:54:53.375 179 12745.98 75.38 55139.55 88888.00 2009-06-28 02:54:53.500 179 12745.95 75.40 55139.53 88888.00 2009-06-28 02:54:53.625 179 12745.88 75.33 55139.50 88888.00 2009-06-28 02:54:53.750 179 12745.95 75.40 55139.50 88888.00 2009-06-28 02:54:53.875 179 12746.02 75.40 55139.50 88888.00 2009-06-28 02:54:54.000 179 12745.98 75.35 55139.47 88888.00 2009-06-28 02:54:54.125 179 12746.05 75.35 55139.47 88888.00 2009-06-28 02:54:54.250 179 12746.10 75.42 55139.53 88888.00 2009-06-28 02:54:54.375 179 12746.12 75.42 55139.53 88888.00 2009-06-28 02:54:54.500 179 12746.10 75.53 55139.53 88888.00 2009-06-28 02:54:54.625 179 12746.10 75.45 55139.50 88888.00 2009-06-28 02:54:54.750 179 12746.08 75.40 55139.50 88888.00 2009-06-28 02:54:54.875 179 12746.08 75.42 55139.50 88888.00 2009-06-28 02:54:55.000 179 12746.05 75.45 55139.47 88888.00 2009-06-28 02:54:55.125 179 12746.00 75.42 55139.45 88888.00 2009-06-28 02:54:55.250 179 12746.08 75.35 55139.47 88888.00 2009-06-28 02:54:55.375 179 12746.10 75.47 55139.50 88888.00 2009-06-28 02:54:55.500 179 12746.12 75.55 55139.50 88888.00 2009-06-28 02:54:55.625 179 12746.20 75.60 55139.50 88888.00 2009-06-28 02:54:55.750 179 12746.23 75.58 55139.47 88888.00 2009-06-28 02:54:55.875 179 12746.23 75.47 55139.50 88888.00 2009-06-28 02:54:56.000 179 12746.27 75.50 55139.50 88888.00 2009-06-28 02:54:56.125 179 12746.30 75.60 55139.53 88888.00 2009-06-28 02:54:56.250 179 12746.27 75.55 55139.50 88888.00 2009-06-28 02:54:56.375 179 12746.38 75.58 55139.47 88888.00 2009-06-28 02:54:56.500 179 12746.35 75.58 55139.47 88888.00 2009-06-28 02:54:56.625 179 12746.33 75.65 55139.47 88888.00 2009-06-28 02:54:56.750 179 12746.30 75.62 55139.45 88888.00 2009-06-28 02:54:56.875 179 12746.35 75.58 55139.47 88888.00 2009-06-28 02:54:57.000 179 12746.38 75.60 55139.50 88888.00 2009-06-28 02:54:57.125 179 12746.45 75.65 55139.50 88888.00 2009-06-28 02:54:57.250 179 12746.42 75.67 55139.53 88888.00 2009-06-28 02:54:57.375 179 12746.48 75.70 55139.53 88888.00 2009-06-28 02:54:57.500 179 12746.48 75.65 55139.50 88888.00 2009-06-28 02:54:57.625 179 12746.38 75.67 55139.50 88888.00 2009-06-28 02:54:57.750 179 12746.35 75.72 55139.50 88888.00 2009-06-28 02:54:57.875 179 12746.35 75.72 55139.53 88888.00 2009-06-28 02:54:58.000 179 12746.38 75.75 55139.55 88888.00 2009-06-28 02:54:58.125 179 12746.42 75.75 55139.57 88888.00 2009-06-28 02:54:58.250 179 12746.48 75.75 55139.60 88888.00 2009-06-28 02:54:58.375 179 12746.50 75.72 55139.55 88888.00 2009-06-28 02:54:58.500 179 12746.48 75.78 55139.57 88888.00 2009-06-28 02:54:58.625 179 12746.52 75.78 55139.55 88888.00 2009-06-28 02:54:58.750 179 12746.58 75.80 55139.55 88888.00 2009-06-28 02:54:58.875 179 12746.58 75.80 55139.55 88888.00 2009-06-28 02:54:59.000 179 12746.58 75.80 55139.53 88888.00 2009-06-28 02:54:59.125 179 12746.58 75.83 55139.53 88888.00 2009-06-28 02:54:59.250 179 12746.62 75.80 55139.53 88888.00 2009-06-28 02:54:59.375 179 12746.70 75.80 55139.50 88888.00 2009-06-28 02:54:59.500 179 12746.70 75.80 55139.50 88888.00 2009-06-28 02:54:59.625 179 12746.77 75.83 55139.53 88888.00 2009-06-28 02:54:59.750 179 12746.75 75.78 55139.53 88888.00 2009-06-28 02:54:59.875 179 12746.75 75.80 55139.53 88888.00 2009-06-28 02:55:00.000 179 12746.80 75.85 55139.55 88888.00 2009-06-28 02:55:00.125 179 12746.75 75.92 55139.55 88888.00 2009-06-28 02:55:00.250 179 12746.70 75.85 55139.53 88888.00 2009-06-28 02:55:00.375 179 12746.70 75.90 55139.55 88888.00 2009-06-28 02:55:00.500 179 12746.75 75.95 55139.53 88888.00 2009-06-28 02:55:00.625 179 12746.80 75.97 55139.55 88888.00 2009-06-28 02:55:00.750 179 12746.67 75.90 55139.53 88888.00 2009-06-28 02:55:00.875 179 12746.60 75.90 55139.50 88888.00 2009-06-28 02:55:01.000 179 12746.67 75.92 55139.53 88888.00 2009-06-28 02:55:01.125 179 12746.75 75.97 55139.50 88888.00 2009-06-28 02:55:01.250 179 12746.70 75.95 55139.53 88888.00 2009-06-28 02:55:01.375 179 12746.73 75.97 55139.55 88888.00 2009-06-28 02:55:01.500 179 12746.75 76.00 55139.55 88888.00 2009-06-28 02:55:01.625 179 12746.77 76.00 55139.57 88888.00 2009-06-28 02:55:01.750 179 12746.83 76.03 55139.57 88888.00 2009-06-28 02:55:01.875 179 12746.88 76.08 55139.55 88888.00 2009-06-28 02:55:02.000 179 12746.83 75.97 55139.50 88888.00 2009-06-28 02:55:02.125 179 12746.80 75.90 55139.47 88888.00 2009-06-28 02:55:02.250 179 12746.85 75.95 55139.50 88888.00 2009-06-28 02:55:02.375 179 12746.88 76.05 55139.53 88888.00 2009-06-28 02:55:02.500 179 12746.92 76.03 55139.55 88888.00 2009-06-28 02:55:02.625 179 12746.98 76.05 55139.53 88888.00 2009-06-28 02:55:02.750 179 12746.98 76.00 55139.50 88888.00 2009-06-28 02:55:02.875 179 12747.02 76.00 55139.47 88888.00 2009-06-28 02:55:03.000 179 12746.95 75.97 55139.50 88888.00 2009-06-28 02:55:03.125 179 12746.95 76.03 55139.53 88888.00 2009-06-28 02:55:03.250 179 12746.92 76.08 55139.55 88888.00 2009-06-28 02:55:03.375 179 12746.98 76.10 55139.55 88888.00 2009-06-28 02:55:03.500 179 12747.05 76.10 55139.53 88888.00 2009-06-28 02:55:03.625 179 12747.05 76.08 55139.55 88888.00 2009-06-28 02:55:03.750 179 12747.08 76.12 55139.57 88888.00 2009-06-28 02:55:03.875 179 12747.12 76.12 55139.57 88888.00 2009-06-28 02:55:04.000 179 12747.05 76.15 55139.57 88888.00 2009-06-28 02:55:04.125 179 12747.00 76.15 55139.57 88888.00 2009-06-28 02:55:04.250 179 12747.05 76.17 55139.57 88888.00 2009-06-28 02:55:04.375 179 12747.05 76.20 55139.55 88888.00 2009-06-28 02:55:04.500 179 12746.95 76.17 55139.50 88888.00 2009-06-28 02:55:04.625 179 12746.98 76.12 55139.55 88888.00 2009-06-28 02:55:04.750 179 12747.00 76.20 55139.55 88888.00 2009-06-28 02:55:04.875 179 12746.95 76.17 55139.53 88888.00 2009-06-28 02:55:05.000 179 12747.00 76.15 55139.50 88888.00 2009-06-28 02:55:05.125 179 12747.05 76.17 55139.53 88888.00 2009-06-28 02:55:05.250 179 12747.12 76.20 55139.60 88888.00 2009-06-28 02:55:05.375 179 12747.15 76.25 55139.57 88888.00 2009-06-28 02:55:05.500 179 12747.12 76.22 55139.60 88888.00 2009-06-28 02:55:05.625 179 12747.08 76.20 55139.55 88888.00 2009-06-28 02:55:05.750 179 12747.10 76.22 55139.53 88888.00 2009-06-28 02:55:05.875 179 12747.15 76.25 55139.55 88888.00 2009-06-28 02:55:06.000 179 12747.17 76.25 55139.55 88888.00 2009-06-28 02:55:06.125 179 12747.17 76.30 55139.55 88888.00 2009-06-28 02:55:06.250 179 12747.27 76.30 55139.60 88888.00 2009-06-28 02:55:06.375 179 12747.27 76.25 55139.57 88888.00 2009-06-28 02:55:06.500 179 12747.30 76.35 55139.55 88888.00 2009-06-28 02:55:06.625 179 12747.33 76.38 55139.57 88888.00 2009-06-28 02:55:06.750 179 12747.27 76.33 55139.55 88888.00 2009-06-28 02:55:06.875 179 12747.30 76.28 55139.57 88888.00 2009-06-28 02:55:07.000 179 12747.25 76.22 55139.55 88888.00 2009-06-28 02:55:07.125 179 12747.30 76.33 55139.55 88888.00 2009-06-28 02:55:07.250 179 12747.40 76.42 55139.62 88888.00 2009-06-28 02:55:07.375 179 12747.38 76.35 55139.60 88888.00 2009-06-28 02:55:07.500 179 12747.30 76.35 55139.60 88888.00 2009-06-28 02:55:07.625 179 12747.30 76.33 55139.57 88888.00 2009-06-28 02:55:07.750 179 12747.33 76.35 55139.57 88888.00 2009-06-28 02:55:07.875 179 12747.38 76.40 55139.57 88888.00 2009-06-28 02:55:08.000 179 12747.38 76.40 55139.60 88888.00 2009-06-28 02:55:08.125 179 12747.35 76.35 55139.57 88888.00 2009-06-28 02:55:08.250 179 12747.30 76.30 55139.57 88888.00 2009-06-28 02:55:08.375 179 12747.38 76.38 55139.60 88888.00 2009-06-28 02:55:08.500 179 12747.42 76.47 55139.60 88888.00 2009-06-28 02:55:08.625 179 12747.35 76.42 55139.57 88888.00 2009-06-28 02:55:08.750 179 12747.25 76.38 55139.57 88888.00 2009-06-28 02:55:08.875 179 12747.30 76.42 55139.60 88888.00 2009-06-28 02:55:09.000 179 12747.35 76.50 55139.62 88888.00 2009-06-28 02:55:09.125 179 12747.40 76.45 55139.65 88888.00 2009-06-28 02:55:09.250 179 12747.48 76.42 55139.65 88888.00 2009-06-28 02:55:09.375 179 12747.48 76.40 55139.62 88888.00 2009-06-28 02:55:09.500 179 12747.45 76.42 55139.60 88888.00 2009-06-28 02:55:09.625 179 12747.48 76.47 55139.60 88888.00 2009-06-28 02:55:09.750 179 12747.48 76.47 55139.65 88888.00 2009-06-28 02:55:09.875 179 12747.48 76.53 55139.65 88888.00 2009-06-28 02:55:10.000 179 12747.52 76.55 55139.65 88888.00 2009-06-28 02:55:10.125 179 12747.58 76.50 55139.65 88888.00 2009-06-28 02:55:10.250 179 12747.65 76.53 55139.65 88888.00 2009-06-28 02:55:10.375 179 12747.67 76.55 55139.68 88888.00 2009-06-28 02:55:10.500 179 12747.70 76.50 55139.65 88888.00 2009-06-28 02:55:10.625 179 12747.67 76.50 55139.65 88888.00 2009-06-28 02:55:10.750 179 12747.70 76.55 55139.62 88888.00 2009-06-28 02:55:10.875 179 12747.67 76.60 55139.62 88888.00 2009-06-28 02:55:11.000 179 12747.65 76.55 55139.62 88888.00 2009-06-28 02:55:11.125 179 12747.60 76.47 55139.65 88888.00 2009-06-28 02:55:11.250 179 12747.55 76.55 55139.65 88888.00 2009-06-28 02:55:11.375 179 12747.70 76.62 55139.65 88888.00 2009-06-28 02:55:11.500 179 12747.73 76.60 55139.62 88888.00 2009-06-28 02:55:11.625 179 12747.67 76.58 55139.60 88888.00 2009-06-28 02:55:11.750 179 12747.73 76.55 55139.60 88888.00 2009-06-28 02:55:11.875 179 12747.70 76.47 55139.55 88888.00 2009-06-28 02:55:12.000 179 12747.65 76.47 55139.55 88888.00 2009-06-28 02:55:12.125 179 12747.75 76.60 55139.62 88888.00 2009-06-28 02:55:12.250 179 12747.85 76.65 55139.65 88888.00 2009-06-28 02:55:12.375 179 12747.85 76.60 55139.62 88888.00 2009-06-28 02:55:12.500 179 12747.83 76.58 55139.60 88888.00 2009-06-28 02:55:12.625 179 12747.83 76.55 55139.57 88888.00 2009-06-28 02:55:12.750 179 12747.85 76.62 55139.62 88888.00 2009-06-28 02:55:12.875 179 12747.85 76.72 55139.62 88888.00 2009-06-28 02:55:13.000 179 12747.85 76.70 55139.62 88888.00 2009-06-28 02:55:13.125 179 12747.90 76.70 55139.62 88888.00 2009-06-28 02:55:13.250 179 12747.90 76.62 55139.62 88888.00 2009-06-28 02:55:13.375 179 12747.85 76.58 55139.65 88888.00 2009-06-28 02:55:13.500 179 12747.80 76.62 55139.62 88888.00 2009-06-28 02:55:13.625 179 12747.85 76.70 55139.68 88888.00 2009-06-28 02:55:13.750 179 12747.85 76.75 55139.65 88888.00 2009-06-28 02:55:13.875 179 12747.88 76.78 55139.65 88888.00 2009-06-28 02:55:14.000 179 12747.90 76.75 55139.65 88888.00 2009-06-28 02:55:14.125 179 12747.90 76.65 55139.62 88888.00 2009-06-28 02:55:14.250 179 12747.88 76.67 55139.62 88888.00 2009-06-28 02:55:14.375 179 12747.95 76.72 55139.62 88888.00 2009-06-28 02:55:14.500 179 12747.95 76.72 55139.65 88888.00 2009-06-28 02:55:14.625 179 12748.00 76.78 55139.65 88888.00 2009-06-28 02:55:14.750 179 12748.00 76.75 55139.65 88888.00 2009-06-28 02:55:14.875 179 12747.95 76.65 55139.62 88888.00 2009-06-28 02:55:15.000 179 12747.95 76.65 55139.62 88888.00 2009-06-28 02:55:15.125 179 12747.98 76.70 55139.65 88888.00 2009-06-28 02:55:15.250 179 12747.98 76.80 55139.65 88888.00 2009-06-28 02:55:15.375 179 12748.02 76.85 55139.68 88888.00 2009-06-28 02:55:15.500 179 12748.02 76.80 55139.62 88888.00 2009-06-28 02:55:15.625 179 12747.98 76.70 55139.60 88888.00 2009-06-28 02:55:15.750 179 12748.02 76.70 55139.60 88888.00 2009-06-28 02:55:15.875 179 12748.08 76.72 55139.65 88888.00 2009-06-28 02:55:16.000 179 12748.08 76.75 55139.62 88888.00 2009-06-28 02:55:16.125 179 12748.02 76.72 55139.62 88888.00 2009-06-28 02:55:16.250 179 12748.08 76.78 55139.68 88888.00 2009-06-28 02:55:16.375 179 12748.12 76.78 55139.68 88888.00 2009-06-28 02:55:16.500 179 12748.12 76.70 55139.68 88888.00 2009-06-28 02:55:16.625 179 12748.10 76.70 55139.68 88888.00 2009-06-28 02:55:16.750 179 12748.08 76.72 55139.68 88888.00 2009-06-28 02:55:16.875 179 12748.08 76.80 55139.65 88888.00 2009-06-28 02:55:17.000 179 12748.12 76.83 55139.68 88888.00 2009-06-28 02:55:17.125 179 12748.12 76.75 55139.70 88888.00 2009-06-28 02:55:17.250 179 12748.15 76.75 55139.70 88888.00 2009-06-28 02:55:17.375 179 12748.17 76.75 55139.72 88888.00 2009-06-28 02:55:17.500 179 12748.20 76.72 55139.70 88888.00 2009-06-28 02:55:17.625 179 12748.17 76.72 55139.72 88888.00 2009-06-28 02:55:17.750 179 12748.20 76.80 55139.72 88888.00 2009-06-28 02:55:17.875 179 12748.33 76.90 55139.75 88888.00 2009-06-28 02:55:18.000 179 12748.30 76.88 55139.72 88888.00 2009-06-28 02:55:18.125 179 12748.20 76.78 55139.70 88888.00 2009-06-28 02:55:18.250 179 12748.25 76.80 55139.70 88888.00 2009-06-28 02:55:18.375 179 12748.35 76.83 55139.72 88888.00 2009-06-28 02:55:18.500 179 12748.35 76.85 55139.72 88888.00 2009-06-28 02:55:18.625 179 12748.25 76.78 55139.72 88888.00 2009-06-28 02:55:18.750 179 12748.25 76.80 55139.75 88888.00 2009-06-28 02:55:18.875 179 12748.30 76.88 55139.75 88888.00 2009-06-28 02:55:19.000 179 12748.38 76.90 55139.75 88888.00 2009-06-28 02:55:19.125 179 12748.35 76.88 55139.72 88888.00 2009-06-28 02:55:19.250 179 12748.35 76.80 55139.70 88888.00 2009-06-28 02:55:19.375 179 12748.38 76.83 55139.72 88888.00 2009-06-28 02:55:19.500 179 12748.33 76.85 55139.72 88888.00 2009-06-28 02:55:19.625 179 12748.25 76.85 55139.72 88888.00 2009-06-28 02:55:19.750 179 12748.25 76.85 55139.70 88888.00 2009-06-28 02:55:19.875 179 12748.23 76.80 55139.70 88888.00 2009-06-28 02:55:20.000 179 12748.27 76.75 55139.68 88888.00 2009-06-28 02:55:20.125 179 12748.35 76.78 55139.68 88888.00 2009-06-28 02:55:20.250 179 12748.35 76.80 55139.72 88888.00 2009-06-28 02:55:20.375 179 12748.42 76.83 55139.75 88888.00 2009-06-28 02:55:20.500 179 12748.40 76.85 55139.72 88888.00 2009-06-28 02:55:20.625 179 12748.40 76.85 55139.75 88888.00 2009-06-28 02:55:20.750 179 12748.45 76.83 55139.72 88888.00 2009-06-28 02:55:20.875 179 12748.45 76.83 55139.75 88888.00 2009-06-28 02:55:21.000 179 12748.42 76.88 55139.75 88888.00 2009-06-28 02:55:21.125 179 12748.45 76.88 55139.72 88888.00 2009-06-28 02:55:21.250 179 12748.45 76.88 55139.78 88888.00 2009-06-28 02:55:21.375 179 12748.55 76.88 55139.78 88888.00 2009-06-28 02:55:21.500 179 12748.58 76.90 55139.75 88888.00 2009-06-28 02:55:21.625 179 12748.55 76.92 55139.80 88888.00 2009-06-28 02:55:21.750 179 12748.50 76.92 55139.75 88888.00 2009-06-28 02:55:21.875 179 12748.45 76.83 55139.70 88888.00 2009-06-28 02:55:22.000 179 12748.50 76.88 55139.70 88888.00 2009-06-28 02:55:22.125 179 12748.55 76.92 55139.78 88888.00 2009-06-28 02:55:22.250 179 12748.65 76.95 55139.80 88888.00 2009-06-28 02:55:22.375 179 12748.62 76.95 55139.78 88888.00 2009-06-28 02:55:22.500 179 12748.52 76.90 55139.75 88888.00 2009-06-28 02:55:22.625 179 12748.48 76.85 55139.70 88888.00 2009-06-28 02:55:22.750 179 12748.50 76.88 55139.72 88888.00 2009-06-28 02:55:22.875 179 12748.58 76.88 55139.75 88888.00 2009-06-28 02:55:23.000 179 12748.58 76.90 55139.72 88888.00 2009-06-28 02:55:23.125 179 12748.60 76.95 55139.75 88888.00 2009-06-28 02:55:23.250 179 12748.65 77.00 55139.78 88888.00 2009-06-28 02:55:23.375 179 12748.67 76.95 55139.78 88888.00 2009-06-28 02:55:23.500 179 12748.65 76.92 55139.72 88888.00 2009-06-28 02:55:23.625 179 12748.77 76.95 55139.72 88888.00 2009-06-28 02:55:23.750 179 12748.80 77.00 55139.78 88888.00 2009-06-28 02:55:23.875 179 12748.75 76.95 55139.78 88888.00 2009-06-28 02:55:24.000 179 12748.75 76.92 55139.75 88888.00 2009-06-28 02:55:24.125 179 12748.77 76.92 55139.75 88888.00 2009-06-28 02:55:24.250 179 12748.77 76.90 55139.80 88888.00 2009-06-28 02:55:24.375 179 12748.77 76.95 55139.78 88888.00 2009-06-28 02:55:24.500 179 12748.77 77.03 55139.78 88888.00 2009-06-28 02:55:24.625 179 12748.80 77.05 55139.80 88888.00 2009-06-28 02:55:24.750 179 12748.77 76.95 55139.75 88888.00 2009-06-28 02:55:24.875 179 12748.80 76.92 55139.75 88888.00 2009-06-28 02:55:25.000 179 12748.83 76.97 55139.75 88888.00 2009-06-28 02:55:25.125 179 12748.83 77.00 55139.75 88888.00 2009-06-28 02:55:25.250 179 12748.88 77.00 55139.75 88888.00 2009-06-28 02:55:25.375 179 12748.88 77.00 55139.80 88888.00 2009-06-28 02:55:25.500 179 12748.85 77.03 55139.80 88888.00 2009-06-28 02:55:25.625 179 12748.85 77.03 55139.78 88888.00 2009-06-28 02:55:25.750 179 12748.83 76.97 55139.78 88888.00 2009-06-28 02:55:25.875 179 12748.85 76.95 55139.80 88888.00 2009-06-28 02:55:26.000 179 12748.85 76.97 55139.80 88888.00 2009-06-28 02:55:26.125 179 12748.95 76.97 55139.82 88888.00 2009-06-28 02:55:26.250 179 12748.95 76.95 55139.80 88888.00 2009-06-28 02:55:26.375 179 12748.92 76.97 55139.82 88888.00 2009-06-28 02:55:26.500 179 12749.00 77.03 55139.82 88888.00 2009-06-28 02:55:26.625 179 12749.00 77.05 55139.80 88888.00 2009-06-28 02:55:26.750 179 12748.90 77.05 55139.82 88888.00 2009-06-28 02:55:26.875 179 12748.85 77.05 55139.82 88888.00 2009-06-28 02:55:27.000 179 12748.85 77.00 55139.80 88888.00 2009-06-28 02:55:27.125 179 12748.92 76.97 55139.80 88888.00 2009-06-28 02:55:27.250 179 12748.98 76.97 55139.80 88888.00 2009-06-28 02:55:27.375 179 12749.05 76.97 55139.75 88888.00 2009-06-28 02:55:27.500 179 12749.02 77.00 55139.82 88888.00 2009-06-28 02:55:27.625 179 12749.02 77.03 55139.80 88888.00 2009-06-28 02:55:27.750 179 12749.00 77.00 55139.82 88888.00 2009-06-28 02:55:27.875 179 12749.02 77.00 55139.80 88888.00 2009-06-28 02:55:28.000 179 12748.98 76.97 55139.78 88888.00 2009-06-28 02:55:28.125 179 12748.95 76.95 55139.78 88888.00 2009-06-28 02:55:28.250 179 12749.00 76.92 55139.80 88888.00 2009-06-28 02:55:28.375 179 12749.10 76.95 55139.80 88888.00 2009-06-28 02:55:28.500 179 12749.15 76.97 55139.80 88888.00 2009-06-28 02:55:28.625 179 12749.20 77.03 55139.80 88888.00 2009-06-28 02:55:28.750 179 12749.17 77.08 55139.82 88888.00 2009-06-28 02:55:28.875 179 12749.05 76.95 55139.80 88888.00 2009-06-28 02:55:29.000 179 12749.05 76.92 55139.78 88888.00 2009-06-28 02:55:29.125 179 12749.08 76.97 55139.80 88888.00 2009-06-28 02:55:29.250 179 12749.15 77.00 55139.85 88888.00 2009-06-28 02:55:29.375 179 12749.20 77.03 55139.85 88888.00 2009-06-28 02:55:29.500 179 12749.23 76.97 55139.80 88888.00 2009-06-28 02:55:29.625 179 12749.30 77.05 55139.82 88888.00 2009-06-28 02:55:29.750 179 12749.30 77.00 55139.82 88888.00 2009-06-28 02:55:29.875 179 12749.27 77.00 55139.88 88888.00 2009-06-28 02:55:30.000 179 12749.33 77.05 55139.88 88888.00 2009-06-28 02:55:30.125 179 12749.27 77.03 55139.88 88888.00 2009-06-28 02:55:30.250 179 12749.20 77.05 55139.88 88888.00 2009-06-28 02:55:30.375 179 12749.25 77.00 55139.85 88888.00 2009-06-28 02:55:30.500 179 12749.33 76.97 55139.82 88888.00 2009-06-28 02:55:30.625 179 12749.33 76.97 55139.85 88888.00 2009-06-28 02:55:30.750 179 12749.38 77.03 55139.85 88888.00 2009-06-28 02:55:30.875 179 12749.35 77.03 55139.88 88888.00 2009-06-28 02:55:31.000 179 12749.30 77.05 55139.88 88888.00 2009-06-28 02:55:31.125 179 12749.27 77.03 55139.85 88888.00 2009-06-28 02:55:31.250 179 12749.33 77.00 55139.88 88888.00 2009-06-28 02:55:31.375 179 12749.35 77.05 55139.85 88888.00 2009-06-28 02:55:31.500 179 12749.33 77.10 55139.88 88888.00 2009-06-28 02:55:31.625 179 12749.30 77.10 55139.88 88888.00 2009-06-28 02:55:31.750 179 12749.27 77.05 55139.88 88888.00 2009-06-28 02:55:31.875 179 12749.30 77.05 55139.85 88888.00 2009-06-28 02:55:32.000 179 12749.35 77.05 55139.88 88888.00 2009-06-28 02:55:32.125 179 12749.35 77.10 55139.93 88888.00 2009-06-28 02:55:32.250 179 12749.35 77.10 55139.93 88888.00 2009-06-28 02:55:32.375 179 12749.38 77.12 55139.90 88888.00 2009-06-28 02:55:32.500 179 12749.38 77.08 55139.88 88888.00 2009-06-28 02:55:32.625 179 12749.38 77.05 55139.90 88888.00 2009-06-28 02:55:32.750 179 12749.40 77.03 55139.88 88888.00 2009-06-28 02:55:32.875 179 12749.38 77.00 55139.90 88888.00 2009-06-28 02:55:33.000 179 12749.33 77.00 55139.90 88888.00 2009-06-28 02:55:33.125 179 12749.40 77.05 55139.93 88888.00 2009-06-28 02:55:33.250 179 12749.42 77.05 55139.90 88888.00 2009-06-28 02:55:33.375 179 12749.40 77.00 55139.85 88888.00 2009-06-28 02:55:33.500 179 12749.40 77.03 55139.85 88888.00 2009-06-28 02:55:33.625 179 12749.45 77.08 55139.85 88888.00 2009-06-28 02:55:33.750 179 12749.45 77.12 55139.88 88888.00 2009-06-28 02:55:33.875 179 12749.42 77.10 55139.90 88888.00 2009-06-28 02:55:34.000 179 12749.45 77.08 55139.90 88888.00 2009-06-28 02:55:34.125 179 12749.48 77.10 55139.93 88888.00 2009-06-28 02:55:34.250 179 12749.48 77.15 55139.95 88888.00 2009-06-28 02:55:34.375 179 12749.48 77.17 55139.95 88888.00 2009-06-28 02:55:34.500 179 12749.48 77.12 55139.90 88888.00 2009-06-28 02:55:34.625 179 12749.48 77.12 55139.90 88888.00 2009-06-28 02:55:34.750 179 12749.50 77.03 55139.90 88888.00 2009-06-28 02:55:34.875 179 12749.50 77.08 55139.88 88888.00 2009-06-28 02:55:35.000 179 12749.55 77.10 55139.90 88888.00 2009-06-28 02:55:35.125 179 12749.52 77.05 55139.93 88888.00 2009-06-28 02:55:35.250 179 12749.50 77.03 55139.90 88888.00 2009-06-28 02:55:35.375 179 12749.60 77.10 55139.93 88888.00 2009-06-28 02:55:35.500 179 12749.62 77.08 55139.90 88888.00 2009-06-28 02:55:35.625 179 12749.62 77.10 55139.90 88888.00 2009-06-28 02:55:35.750 179 12749.62 77.17 55139.93 88888.00 2009-06-28 02:55:35.875 179 12749.58 77.12 55139.90 88888.00 2009-06-28 02:55:36.000 179 12749.58 77.12 55139.93 88888.00 2009-06-28 02:55:36.125 179 12749.62 77.12 55139.95 88888.00 2009-06-28 02:55:36.250 179 12749.58 77.15 55139.93 88888.00 2009-06-28 02:55:36.375 179 12749.65 77.12 55139.93 88888.00 2009-06-28 02:55:36.500 179 12749.65 77.08 55139.95 88888.00 2009-06-28 02:55:36.625 179 12749.58 77.00 55139.90 88888.00 2009-06-28 02:55:36.750 179 12749.58 77.03 55139.90 88888.00 2009-06-28 02:55:36.875 179 12749.62 77.12 55139.95 88888.00 2009-06-28 02:55:37.000 179 12749.67 77.10 55139.93 88888.00 2009-06-28 02:55:37.125 179 12749.67 77.03 55139.90 88888.00 2009-06-28 02:55:37.250 179 12749.75 77.08 55139.93 88888.00 2009-06-28 02:55:37.375 179 12749.80 77.15 55139.95 88888.00 2009-06-28 02:55:37.500 179 12749.75 77.15 55139.95 88888.00 2009-06-28 02:55:37.625 179 12749.73 77.10 55139.95 88888.00 2009-06-28 02:55:37.750 179 12749.70 77.10 55139.93 88888.00 2009-06-28 02:55:37.875 179 12749.62 77.12 55139.95 88888.00 2009-06-28 02:55:38.000 179 12749.65 77.12 55139.93 88888.00 2009-06-28 02:55:38.125 179 12749.75 77.17 55139.95 88888.00 2009-06-28 02:55:38.250 179 12749.73 77.08 55139.93 88888.00 2009-06-28 02:55:38.375 179 12749.75 77.05 55139.93 88888.00 2009-06-28 02:55:38.500 179 12749.80 77.12 55139.97 88888.00 2009-06-28 02:55:38.625 179 12749.80 77.12 55139.97 88888.00 2009-06-28 02:55:38.750 179 12749.83 77.15 55139.95 88888.00 2009-06-28 02:55:38.875 179 12749.92 77.20 55140.00 88888.00 2009-06-28 02:55:39.000 179 12749.98 77.28 55140.00 88888.00 2009-06-28 02:55:39.125 179 12749.92 77.22 55140.00 88888.00 2009-06-28 02:55:39.250 179 12749.88 77.08 55139.97 88888.00 2009-06-28 02:55:39.375 179 12749.83 77.08 55139.97 88888.00 2009-06-28 02:55:39.500 179 12749.85 77.10 55139.97 88888.00 2009-06-28 02:55:39.625 179 12749.85 77.08 55139.97 88888.00 2009-06-28 02:55:39.750 179 12749.88 77.12 55139.97 88888.00 2009-06-28 02:55:39.875 179 12750.00 77.17 55140.00 88888.00 2009-06-28 02:55:40.000 179 12749.98 77.15 55139.97 88888.00 2009-06-28 02:55:40.125 179 12749.95 77.20 55140.00 88888.00 2009-06-28 02:55:40.250 179 12749.92 77.15 55140.00 88888.00 2009-06-28 02:55:40.375 179 12750.00 77.15 55140.00 88888.00 2009-06-28 02:55:40.500 179 12750.02 77.12 55139.95 88888.00 2009-06-28 02:55:40.625 179 12750.02 77.12 55140.00 88888.00 2009-06-28 02:55:40.750 179 12749.98 77.12 55139.97 88888.00 2009-06-28 02:55:40.875 179 12749.98 77.10 55139.95 88888.00 2009-06-28 02:55:41.000 179 12750.00 77.12 55139.97 88888.00 2009-06-28 02:55:41.125 179 12750.02 77.15 55140.03 88888.00 2009-06-28 02:55:41.250 179 12750.05 77.20 55140.05 88888.00 2009-06-28 02:55:41.375 179 12750.05 77.22 55140.03 88888.00 2009-06-28 02:55:41.500 179 12750.00 77.15 55140.00 88888.00 2009-06-28 02:55:41.625 179 12749.98 77.12 55140.00 88888.00 2009-06-28 02:55:41.750 179 12750.02 77.17 55140.03 88888.00 2009-06-28 02:55:41.875 179 12749.98 77.15 55140.03 88888.00 2009-06-28 02:55:42.000 179 12749.98 77.08 55140.00 88888.00 2009-06-28 02:55:42.125 179 12750.02 77.05 55140.00 88888.00 2009-06-28 02:55:42.250 179 12750.12 77.10 55140.03 88888.00 2009-06-28 02:55:42.375 179 12750.17 77.12 55140.03 88888.00 2009-06-28 02:55:42.500 179 12750.15 77.15 55140.00 88888.00 2009-06-28 02:55:42.625 179 12750.15 77.15 55139.97 88888.00 2009-06-28 02:55:42.750 179 12750.12 77.17 55140.00 88888.00 2009-06-28 02:55:42.875 179 12750.15 77.25 55140.03 88888.00 2009-06-28 02:55:43.000 179 12750.20 77.20 55140.05 88888.00 2009-06-28 02:55:43.125 179 12750.23 77.12 55140.03 88888.00 2009-06-28 02:55:43.250 179 12750.25 77.12 55140.05 88888.00 2009-06-28 02:55:43.375 179 12750.20 77.15 55140.03 88888.00 2009-06-28 02:55:43.500 179 12750.15 77.15 55140.03 88888.00 2009-06-28 02:55:43.625 179 12750.25 77.15 55140.03 88888.00 2009-06-28 02:55:43.750 179 12750.23 77.12 55140.00 88888.00 2009-06-28 02:55:43.875 179 12750.23 77.10 55140.00 88888.00 2009-06-28 02:55:44.000 179 12750.23 77.17 55140.05 88888.00 2009-06-28 02:55:44.125 179 12750.30 77.25 55140.07 88888.00 2009-06-28 02:55:44.250 179 12750.35 77.30 55140.10 88888.00 2009-06-28 02:55:44.375 179 12750.42 77.28 55140.07 88888.00 2009-06-28 02:55:44.500 179 12750.35 77.20 55140.05 88888.00 2009-06-28 02:55:44.625 179 12750.27 77.17 55140.05 88888.00 2009-06-28 02:55:44.750 179 12750.33 77.12 55140.03 88888.00 2009-06-28 02:55:44.875 179 12750.35 77.17 55140.03 88888.00 2009-06-28 02:55:45.000 179 12750.38 77.25 55140.05 88888.00 2009-06-28 02:55:45.125 179 12750.35 77.25 55140.05 88888.00 2009-06-28 02:55:45.250 179 12750.33 77.25 55140.05 88888.00 2009-06-28 02:55:45.375 179 12750.33 77.28 55140.07 88888.00 2009-06-28 02:55:45.500 179 12750.33 77.17 55140.07 88888.00 2009-06-28 02:55:45.625 179 12750.33 77.17 55140.07 88888.00 2009-06-28 02:55:45.750 179 12750.25 77.15 55140.05 88888.00 2009-06-28 02:55:45.875 179 12750.20 77.15 55140.07 88888.00 2009-06-28 02:55:46.000 179 12750.27 77.20 55140.07 88888.00 2009-06-28 02:55:46.125 179 12750.42 77.28 55140.12 88888.00 2009-06-28 02:55:46.250 179 12750.38 77.15 55140.10 88888.00 2009-06-28 02:55:46.375 179 12750.30 77.15 55140.07 88888.00 2009-06-28 02:55:46.500 179 12750.33 77.15 55140.05 88888.00 2009-06-28 02:55:46.625 179 12750.35 77.12 55140.05 88888.00 2009-06-28 02:55:46.750 179 12750.38 77.17 55140.07 88888.00 2009-06-28 02:55:46.875 179 12750.42 77.22 55140.12 88888.00 2009-06-28 02:55:47.000 179 12750.45 77.25 55140.10 88888.00 2009-06-28 02:55:47.125 179 12750.45 77.20 55140.07 88888.00 2009-06-28 02:55:47.250 179 12750.40 77.17 55140.07 88888.00 2009-06-28 02:55:47.375 179 12750.38 77.17 55140.05 88888.00 2009-06-28 02:55:47.500 179 12750.33 77.20 55140.07 88888.00 2009-06-28 02:55:47.625 179 12750.35 77.17 55140.05 88888.00 2009-06-28 02:55:47.750 179 12750.42 77.10 55140.07 88888.00 2009-06-28 02:55:47.875 179 12750.50 77.15 55140.07 88888.00 2009-06-28 02:55:48.000 179 12750.45 77.15 55140.07 88888.00 2009-06-28 02:55:48.125 179 12750.42 77.17 55140.07 88888.00 2009-06-28 02:55:48.250 179 12750.45 77.20 55140.10 88888.00 2009-06-28 02:55:48.375 179 12750.50 77.20 55140.10 88888.00 2009-06-28 02:55:48.500 179 12750.52 77.17 55140.12 88888.00 2009-06-28 02:55:48.625 179 12750.52 77.15 55140.12 88888.00 2009-06-28 02:55:48.750 179 12750.55 77.17 55140.10 88888.00 2009-06-28 02:55:48.875 179 12750.55 77.17 55140.10 88888.00 2009-06-28 02:55:49.000 179 12750.50 77.20 55140.12 88888.00 2009-06-28 02:55:49.125 179 12750.50 77.25 55140.18 88888.00 2009-06-28 02:55:49.250 179 12750.50 77.22 55140.12 88888.00 2009-06-28 02:55:49.375 179 12750.50 77.20 55140.12 88888.00 2009-06-28 02:55:49.500 179 12750.55 77.20 55140.12 88888.00 2009-06-28 02:55:49.625 179 12750.58 77.17 55140.12 88888.00 2009-06-28 02:55:49.750 179 12750.55 77.12 55140.12 88888.00 2009-06-28 02:55:49.875 179 12750.50 77.15 55140.10 88888.00 2009-06-28 02:55:50.000 179 12750.55 77.17 55140.12 88888.00 2009-06-28 02:55:50.125 179 12750.62 77.28 55140.15 88888.00 2009-06-28 02:55:50.250 179 12750.65 77.30 55140.20 88888.00 2009-06-28 02:55:50.375 179 12750.65 77.25 55140.20 88888.00 2009-06-28 02:55:50.500 179 12750.62 77.20 55140.18 88888.00 2009-06-28 02:55:50.625 179 12750.62 77.20 55140.12 88888.00 2009-06-28 02:55:50.750 179 12750.62 77.17 55140.12 88888.00 2009-06-28 02:55:50.875 179 12750.62 77.17 55140.10 88888.00 2009-06-28 02:55:51.000 179 12750.65 77.20 55140.12 88888.00 2009-06-28 02:55:51.125 179 12750.65 77.25 55140.15 88888.00 2009-06-28 02:55:51.250 179 12750.62 77.22 55140.18 88888.00 2009-06-28 02:55:51.375 179 12750.65 77.22 55140.15 88888.00 2009-06-28 02:55:51.500 179 12750.62 77.12 55140.12 88888.00 2009-06-28 02:55:51.625 179 12750.52 77.15 55140.12 88888.00 2009-06-28 02:55:51.750 179 12750.52 77.17 55140.12 88888.00 2009-06-28 02:55:51.875 179 12750.62 77.17 55140.12 88888.00 2009-06-28 02:55:52.000 179 12750.73 77.17 55140.12 88888.00 2009-06-28 02:55:52.125 179 12750.75 77.12 55140.15 88888.00 2009-06-28 02:55:52.250 179 12750.73 77.12 55140.12 88888.00 2009-06-28 02:55:52.375 179 12750.70 77.12 55140.10 88888.00 2009-06-28 02:55:52.500 179 12750.73 77.15 55140.10 88888.00 2009-06-28 02:55:52.625 179 12750.77 77.17 55140.12 88888.00 2009-06-28 02:55:52.750 179 12750.77 77.17 55140.15 88888.00 2009-06-28 02:55:52.875 179 12750.75 77.22 55140.20 88888.00 2009-06-28 02:55:53.000 179 12750.73 77.28 55140.20 88888.00 2009-06-28 02:55:53.125 179 12750.73 77.22 55140.20 88888.00 2009-06-28 02:55:53.250 179 12750.73 77.20 55140.18 88888.00 2009-06-28 02:55:53.375 179 12750.80 77.20 55140.18 88888.00 2009-06-28 02:55:53.500 179 12750.88 77.20 55140.20 88888.00 2009-06-28 02:55:53.625 179 12750.88 77.17 55140.18 88888.00 2009-06-28 02:55:53.750 179 12750.83 77.17 55140.18 88888.00 2009-06-28 02:55:53.875 179 12750.85 77.17 55140.22 88888.00 2009-06-28 02:55:54.000 179 12750.83 77.15 55140.20 88888.00 2009-06-28 02:55:54.125 179 12750.85 77.15 55140.20 88888.00 2009-06-28 02:55:54.250 179 12750.85 77.20 55140.25 88888.00 2009-06-28 02:55:54.375 179 12750.90 77.17 55140.22 88888.00 2009-06-28 02:55:54.500 179 12750.88 77.20 55140.25 88888.00 2009-06-28 02:55:54.625 179 12750.90 77.25 55140.28 88888.00 2009-06-28 02:55:54.750 179 12750.88 77.20 55140.18 88888.00 2009-06-28 02:55:54.875 179 12750.85 77.17 55140.20 88888.00 2009-06-28 02:55:55.000 179 12750.83 77.17 55140.20 88888.00 2009-06-28 02:55:55.125 179 12750.80 77.17 55140.22 88888.00 2009-06-28 02:55:55.250 179 12750.85 77.20 55140.25 88888.00 2009-06-28 02:55:55.375 179 12750.90 77.22 55140.28 88888.00 2009-06-28 02:55:55.500 179 12750.90 77.17 55140.25 88888.00 2009-06-28 02:55:55.625 179 12750.90 77.12 55140.22 88888.00 2009-06-28 02:55:55.750 179 12750.85 77.15 55140.22 88888.00 2009-06-28 02:55:55.875 179 12750.90 77.20 55140.28 88888.00 2009-06-28 02:55:56.000 179 12750.88 77.20 55140.25 88888.00 2009-06-28 02:55:56.125 179 12750.90 77.20 55140.28 88888.00 2009-06-28 02:55:56.250 179 12750.85 77.12 55140.25 88888.00 2009-06-28 02:55:56.375 179 12750.90 77.12 55140.25 88888.00 2009-06-28 02:55:56.500 179 12750.95 77.17 55140.25 88888.00 2009-06-28 02:55:56.625 179 12750.92 77.20 55140.28 88888.00 2009-06-28 02:55:56.750 179 12750.95 77.25 55140.25 88888.00 2009-06-28 02:55:56.875 179 12750.98 77.28 55140.30 88888.00 2009-06-28 02:55:57.000 179 12751.00 77.33 55140.28 88888.00 2009-06-28 02:55:57.125 179 12750.92 77.20 55140.28 88888.00 2009-06-28 02:55:57.250 179 12750.85 77.17 55140.28 88888.00 2009-06-28 02:55:57.375 179 12750.85 77.25 55140.28 88888.00 2009-06-28 02:55:57.500 179 12750.92 77.17 55140.28 88888.00 2009-06-28 02:55:57.625 179 12750.95 77.15 55140.25 88888.00 2009-06-28 02:55:57.750 179 12750.98 77.12 55140.22 88888.00 2009-06-28 02:55:57.875 179 12750.98 77.15 55140.28 88888.00 2009-06-28 02:55:58.000 179 12751.10 77.30 55140.32 88888.00 2009-06-28 02:55:58.125 179 12751.12 77.28 55140.32 88888.00 2009-06-28 02:55:58.250 179 12751.10 77.20 55140.28 88888.00 2009-06-28 02:55:58.375 179 12751.10 77.17 55140.28 88888.00 2009-06-28 02:55:58.500 179 12751.12 77.17 55140.28 88888.00 2009-06-28 02:55:58.625 179 12751.10 77.15 55140.28 88888.00 2009-06-28 02:55:58.750 179 12751.10 77.17 55140.30 88888.00 2009-06-28 02:55:58.875 179 12751.15 77.20 55140.32 88888.00 2009-06-28 02:55:59.000 179 12751.17 77.20 55140.32 88888.00 2009-06-28 02:55:59.125 179 12751.20 77.25 55140.35 88888.00 2009-06-28 02:55:59.250 179 12751.15 77.20 55140.32 88888.00 2009-06-28 02:55:59.375 179 12751.08 77.08 55140.28 88888.00 2009-06-28 02:55:59.500 179 12751.10 77.12 55140.28 88888.00 2009-06-28 02:55:59.625 179 12751.10 77.20 55140.32 88888.00 2009-06-28 02:55:59.750 179 12751.17 77.28 55140.32 88888.00 2009-06-28 02:55:59.875 179 12751.17 77.28 55140.35 88888.00 2009-06-28 02:56:00.000 179 12751.20 77.33 55140.32 88888.00 2009-06-28 02:56:00.125 179 12751.12 77.30 55140.32 88888.00 2009-06-28 02:56:00.250 179 12751.00 77.12 55140.28 88888.00 2009-06-28 02:56:00.375 179 12751.08 77.20 55140.38 88888.00 2009-06-28 02:56:00.500 179 12751.15 77.28 55140.38 88888.00 2009-06-28 02:56:00.625 179 12751.17 77.28 55140.40 88888.00 2009-06-28 02:56:00.750 179 12751.17 77.25 55140.38 88888.00 2009-06-28 02:56:00.875 179 12751.17 77.22 55140.32 88888.00 2009-06-28 02:56:01.000 179 12751.10 77.22 55140.32 88888.00 2009-06-28 02:56:01.125 179 12751.10 77.25 55140.35 88888.00 2009-06-28 02:56:01.250 179 12751.10 77.25 55140.40 88888.00 2009-06-28 02:56:01.375 179 12751.23 77.25 55140.38 88888.00 2009-06-28 02:56:01.500 179 12751.35 77.20 55140.32 88888.00 2009-06-28 02:56:01.625 179 12751.38 77.28 55140.35 88888.00 2009-06-28 02:56:01.750 179 12751.27 77.28 55140.38 88888.00 2009-06-28 02:56:01.875 179 12751.25 77.20 55140.35 88888.00 2009-06-28 02:56:02.000 179 12751.27 77.15 55140.32 88888.00 2009-06-28 02:56:02.125 179 12751.17 77.20 55140.35 88888.00 2009-06-28 02:56:02.250 179 12751.17 77.28 55140.35 88888.00 2009-06-28 02:56:02.375 179 12751.25 77.33 55140.38 88888.00 2009-06-28 02:56:02.500 179 12751.17 77.25 55140.38 88888.00 2009-06-28 02:56:02.625 179 12751.17 77.20 55140.35 88888.00 2009-06-28 02:56:02.750 179 12751.20 77.22 55140.35 88888.00 2009-06-28 02:56:02.875 179 12751.23 77.15 55140.35 88888.00 2009-06-28 02:56:03.000 179 12751.25 77.20 55140.32 88888.00 2009-06-28 02:56:03.125 179 12751.27 77.25 55140.38 88888.00 2009-06-28 02:56:03.250 179 12751.23 77.25 55140.38 88888.00 2009-06-28 02:56:03.375 179 12751.27 77.28 55140.40 88888.00 2009-06-28 02:56:03.500 179 12751.30 77.33 55140.40 88888.00 2009-06-28 02:56:03.625 179 12751.30 77.25 55140.40 88888.00 2009-06-28 02:56:03.750 179 12751.33 77.20 55140.35 88888.00 2009-06-28 02:56:03.875 179 12751.35 77.17 55140.35 88888.00 2009-06-28 02:56:04.000 179 12751.33 77.22 55140.38 88888.00 2009-06-28 02:56:04.125 179 12751.35 77.22 55140.38 88888.00 2009-06-28 02:56:04.250 179 12751.38 77.22 55140.40 88888.00 2009-06-28 02:56:04.375 179 12751.42 77.28 55140.43 88888.00 2009-06-28 02:56:04.500 179 12751.35 77.22 55140.38 88888.00 2009-06-28 02:56:04.625 179 12751.30 77.22 55140.38 88888.00 2009-06-28 02:56:04.750 179 12751.27 77.22 55140.38 88888.00 2009-06-28 02:56:04.875 179 12751.38 77.30 55140.43 88888.00 2009-06-28 02:56:05.000 179 12751.35 77.25 55140.40 88888.00 2009-06-28 02:56:05.125 179 12751.40 77.20 55140.40 88888.00 2009-06-28 02:56:05.250 179 12751.38 77.15 55140.40 88888.00 2009-06-28 02:56:05.375 179 12751.38 77.20 55140.40 88888.00 2009-06-28 02:56:05.500 179 12751.35 77.25 55140.43 88888.00 2009-06-28 02:56:05.625 179 12751.35 77.22 55140.43 88888.00 2009-06-28 02:56:05.750 179 12751.40 77.25 55140.43 88888.00 2009-06-28 02:56:05.875 179 12751.42 77.17 55140.40 88888.00 2009-06-28 02:56:06.000 179 12751.40 77.17 55140.38 88888.00 2009-06-28 02:56:06.125 179 12751.38 77.20 55140.40 88888.00 2009-06-28 02:56:06.250 179 12751.38 77.25 55140.43 88888.00 2009-06-28 02:56:06.375 179 12751.40 77.28 55140.43 88888.00 2009-06-28 02:56:06.500 179 12751.40 77.25 55140.43 88888.00 2009-06-28 02:56:06.625 179 12751.40 77.25 55140.43 88888.00 2009-06-28 02:56:06.750 179 12751.38 77.20 55140.43 88888.00 2009-06-28 02:56:06.875 179 12751.42 77.30 55140.40 88888.00 2009-06-28 02:56:07.000 179 12751.45 77.33 55140.43 88888.00 2009-06-28 02:56:07.125 179 12751.42 77.28 55140.40 88888.00 2009-06-28 02:56:07.250 179 12751.42 77.25 55140.43 88888.00 2009-06-28 02:56:07.375 179 12751.42 77.25 55140.45 88888.00 2009-06-28 02:56:07.500 179 12751.42 77.30 55140.45 88888.00 2009-06-28 02:56:07.625 179 12751.40 77.30 55140.45 88888.00 2009-06-28 02:56:07.750 179 12751.35 77.35 55140.47 88888.00 2009-06-28 02:56:07.875 179 12751.40 77.33 55140.50 88888.00 2009-06-28 02:56:08.000 179 12751.38 77.20 55140.43 88888.00 2009-06-28 02:56:08.125 179 12751.38 77.22 55140.45 88888.00 2009-06-28 02:56:08.250 179 12751.40 77.22 55140.45 88888.00 2009-06-28 02:56:08.375 179 12751.42 77.28 55140.43 88888.00 2009-06-28 02:56:08.500 179 12751.52 77.33 55140.45 88888.00 2009-06-28 02:56:08.625 179 12751.60 77.30 55140.45 88888.00 2009-06-28 02:56:08.750 179 12751.65 77.35 55140.47 88888.00 2009-06-28 02:56:08.875 179 12751.62 77.33 55140.47 88888.00 2009-06-28 02:56:09.000 179 12751.58 77.28 55140.43 88888.00 2009-06-28 02:56:09.125 179 12751.58 77.28 55140.45 88888.00 2009-06-28 02:56:09.250 179 12751.55 77.28 55140.47 88888.00 2009-06-28 02:56:09.375 179 12751.58 77.30 55140.47 88888.00 2009-06-28 02:56:09.500 179 12751.58 77.33 55140.50 88888.00 2009-06-28 02:56:09.625 179 12751.62 77.30 55140.50 88888.00 2009-06-28 02:56:09.750 179 12751.65 77.30 55140.50 88888.00 2009-06-28 02:56:09.875 179 12751.67 77.35 55140.50 88888.00 2009-06-28 02:56:10.000 179 12751.67 77.33 55140.47 88888.00 2009-06-28 02:56:10.125 179 12751.67 77.28 55140.45 88888.00 2009-06-28 02:56:10.250 179 12751.65 77.22 55140.47 88888.00 2009-06-28 02:56:10.375 179 12751.65 77.28 55140.47 88888.00 2009-06-28 02:56:10.500 179 12751.67 77.28 55140.53 88888.00 2009-06-28 02:56:10.625 179 12751.62 77.25 55140.47 88888.00 2009-06-28 02:56:10.750 179 12751.67 77.30 55140.50 88888.00 2009-06-28 02:56:10.875 179 12751.73 77.33 55140.53 88888.00 2009-06-28 02:56:11.000 179 12751.62 77.33 55140.53 88888.00 2009-06-28 02:56:11.125 179 12751.60 77.35 55140.55 88888.00 2009-06-28 02:56:11.250 179 12751.65 77.25 55140.50 88888.00 2009-06-28 02:56:11.375 179 12751.73 77.28 55140.50 88888.00 2009-06-28 02:56:11.500 179 12751.70 77.22 55140.47 88888.00 2009-06-28 02:56:11.625 179 12751.70 77.22 55140.47 88888.00 2009-06-28 02:56:11.750 179 12751.70 77.28 55140.53 88888.00 2009-06-28 02:56:11.875 179 12751.77 77.30 55140.55 88888.00 2009-06-28 02:56:12.000 179 12751.70 77.30 55140.53 88888.00 2009-06-28 02:56:12.125 179 12751.62 77.33 55140.55 88888.00 2009-06-28 02:56:12.250 179 12751.73 77.33 55140.55 88888.00 2009-06-28 02:56:12.375 179 12751.80 77.35 55140.55 88888.00 2009-06-28 02:56:12.500 179 12751.80 77.35 55140.53 88888.00 2009-06-28 02:56:12.625 179 12751.80 77.38 55140.50 88888.00 2009-06-28 02:56:12.750 179 12751.90 77.40 55140.53 88888.00 2009-06-28 02:56:12.875 179 12751.80 77.42 55140.55 88888.00 2009-06-28 02:56:13.000 179 12751.75 77.38 55140.53 88888.00 2009-06-28 02:56:13.125 179 12751.80 77.38 55140.55 88888.00 2009-06-28 02:56:13.250 179 12751.75 77.33 55140.53 88888.00 2009-06-28 02:56:13.375 179 12751.70 77.30 55140.53 88888.00 2009-06-28 02:56:13.500 179 12751.70 77.25 55140.50 88888.00 2009-06-28 02:56:13.625 179 12751.70 77.25 55140.53 88888.00 2009-06-28 02:56:13.750 179 12751.73 77.28 55140.50 88888.00 2009-06-28 02:56:13.875 179 12751.73 77.33 55140.47 88888.00 2009-06-28 02:56:14.000 179 12751.73 77.30 55140.47 88888.00 2009-06-28 02:56:14.125 179 12751.75 77.33 55140.50 88888.00 2009-06-28 02:56:14.250 179 12751.77 77.30 55140.50 88888.00 2009-06-28 02:56:14.375 179 12751.85 77.30 55140.53 88888.00 2009-06-28 02:56:14.500 179 12751.83 77.30 55140.53 88888.00 2009-06-28 02:56:14.625 179 12751.80 77.30 55140.50 88888.00 2009-06-28 02:56:14.750 179 12751.85 77.28 55140.50 88888.00 2009-06-28 02:56:14.875 179 12751.90 77.33 55140.47 88888.00 2009-06-28 02:56:15.000 179 12751.95 77.38 55140.50 88888.00 2009-06-28 02:56:15.125 179 12751.92 77.33 55140.55 88888.00 2009-06-28 02:56:15.250 179 12751.90 77.30 55140.53 88888.00 2009-06-28 02:56:15.375 179 12751.95 77.35 55140.50 88888.00 2009-06-28 02:56:15.500 179 12751.95 77.35 55140.53 88888.00 2009-06-28 02:56:15.625 179 12751.92 77.35 55140.53 88888.00 2009-06-28 02:56:15.750 179 12752.02 77.33 55140.53 88888.00 2009-06-28 02:56:15.875 179 12752.00 77.35 55140.53 88888.00 2009-06-28 02:56:16.000 179 12751.95 77.35 55140.53 88888.00 2009-06-28 02:56:16.125 179 12751.92 77.30 55140.53 88888.00 2009-06-28 02:56:16.250 179 12751.90 77.30 55140.53 88888.00 2009-06-28 02:56:16.375 179 12751.90 77.33 55140.55 88888.00 2009-06-28 02:56:16.500 179 12751.90 77.33 55140.57 88888.00 2009-06-28 02:56:16.625 179 12751.98 77.38 55140.60 88888.00 2009-06-28 02:56:16.750 179 12752.00 77.40 55140.57 88888.00 2009-06-28 02:56:16.875 179 12751.98 77.38 55140.55 88888.00 2009-06-28 02:56:17.000 179 12751.90 77.35 55140.55 88888.00 2009-06-28 02:56:17.125 179 12751.98 77.35 55140.57 88888.00 2009-06-28 02:56:17.250 179 12751.95 77.33 55140.57 88888.00 2009-06-28 02:56:17.375 179 12751.98 77.35 55140.60 88888.00 2009-06-28 02:56:17.500 179 12752.05 77.42 55140.65 88888.00 2009-06-28 02:56:17.625 179 12752.08 77.50 55140.62 88888.00 2009-06-28 02:56:17.750 179 12752.02 77.47 55140.60 88888.00 2009-06-28 02:56:17.875 179 12751.95 77.40 55140.57 88888.00 2009-06-28 02:56:18.000 179 12751.92 77.30 55140.53 88888.00 2009-06-28 02:56:18.125 179 12751.92 77.35 55140.55 88888.00 2009-06-28 02:56:18.250 179 12751.92 77.38 55140.60 88888.00 2009-06-28 02:56:18.375 179 12752.00 77.42 55140.62 88888.00 2009-06-28 02:56:18.500 179 12752.00 77.42 55140.65 88888.00 2009-06-28 02:56:18.625 179 12752.10 77.45 55140.62 88888.00 2009-06-28 02:56:18.750 179 12752.10 77.42 55140.62 88888.00 2009-06-28 02:56:18.875 179 12752.10 77.40 55140.60 88888.00 2009-06-28 02:56:19.000 179 12752.15 77.38 55140.60 88888.00 2009-06-28 02:56:19.125 179 12752.12 77.35 55140.60 88888.00 2009-06-28 02:56:19.250 179 12752.08 77.28 55140.60 88888.00 2009-06-28 02:56:19.375 179 12752.08 77.28 55140.57 88888.00 2009-06-28 02:56:19.500 179 12752.05 77.33 55140.55 88888.00 2009-06-28 02:56:19.625 179 12752.10 77.35 55140.57 88888.00 2009-06-28 02:56:19.750 179 12752.20 77.40 55140.62 88888.00 2009-06-28 02:56:19.875 179 12752.23 77.40 55140.62 88888.00 2009-06-28 02:56:20.000 179 12752.12 77.30 55140.65 88888.00 2009-06-28 02:56:20.125 179 12752.10 77.35 55140.68 88888.00 2009-06-28 02:56:20.250 179 12752.17 77.38 55140.65 88888.00 2009-06-28 02:56:20.375 179 12752.23 77.35 55140.65 88888.00 2009-06-28 02:56:20.500 179 12752.17 77.35 55140.62 88888.00 2009-06-28 02:56:20.625 179 12752.12 77.40 55140.65 88888.00 2009-06-28 02:56:20.750 179 12752.05 77.40 55140.62 88888.00 2009-06-28 02:56:20.875 179 12752.02 77.33 55140.60 88888.00 2009-06-28 02:56:21.000 179 12752.10 77.40 55140.62 88888.00 2009-06-28 02:56:21.125 179 12752.20 77.47 55140.65 88888.00 2009-06-28 02:56:21.250 179 12752.15 77.42 55140.68 88888.00 2009-06-28 02:56:21.375 179 12752.12 77.38 55140.68 88888.00 2009-06-28 02:56:21.500 179 12752.12 77.38 55140.65 88888.00 2009-06-28 02:56:21.625 179 12752.15 77.45 55140.65 88888.00 2009-06-28 02:56:21.750 179 12752.15 77.42 55140.65 88888.00 2009-06-28 02:56:21.875 179 12752.10 77.40 55140.62 88888.00 2009-06-28 02:56:22.000 179 12752.10 77.45 55140.68 88888.00 2009-06-28 02:56:22.125 179 12752.15 77.47 55140.68 88888.00 2009-06-28 02:56:22.250 179 12752.15 77.40 55140.65 88888.00 2009-06-28 02:56:22.375 179 12752.05 77.33 55140.60 88888.00 2009-06-28 02:56:22.500 179 12752.00 77.33 55140.60 88888.00 2009-06-28 02:56:22.625 179 12752.02 77.35 55140.62 88888.00 2009-06-28 02:56:22.750 179 12752.08 77.40 55140.65 88888.00 2009-06-28 02:56:22.875 179 12752.15 77.42 55140.68 88888.00 2009-06-28 02:56:23.000 179 12752.15 77.47 55140.68 88888.00 2009-06-28 02:56:23.125 179 12752.15 77.47 55140.68 88888.00 2009-06-28 02:56:23.250 179 12752.17 77.42 55140.65 88888.00 2009-06-28 02:56:23.375 179 12752.15 77.42 55140.68 88888.00 2009-06-28 02:56:23.500 179 12752.12 77.45 55140.68 88888.00 2009-06-28 02:56:23.625 179 12752.17 77.47 55140.68 88888.00 2009-06-28 02:56:23.750 179 12752.23 77.47 55140.68 88888.00 2009-06-28 02:56:23.875 179 12752.23 77.50 55140.68 88888.00 2009-06-28 02:56:24.000 179 12752.12 77.47 55140.68 88888.00 2009-06-28 02:56:24.125 179 12752.08 77.45 55140.68 88888.00 2009-06-28 02:56:24.250 179 12752.08 77.47 55140.70 88888.00 2009-06-28 02:56:24.375 179 12752.20 77.50 55140.70 88888.00 2009-06-28 02:56:24.500 179 12752.27 77.53 55140.72 88888.00 2009-06-28 02:56:24.625 179 12752.23 77.50 55140.68 88888.00 2009-06-28 02:56:24.750 179 12752.17 77.47 55140.68 88888.00 2009-06-28 02:56:24.875 179 12752.10 77.40 55140.62 88888.00 2009-06-28 02:56:25.000 179 12752.10 77.38 55140.62 88888.00 2009-06-28 02:56:25.125 179 12752.25 77.42 55140.68 88888.00 2009-06-28 02:56:25.250 179 12752.25 77.50 55140.70 88888.00 2009-06-28 02:56:25.375 179 12752.35 77.50 55140.70 88888.00 2009-06-28 02:56:25.500 179 12752.35 77.53 55140.70 88888.00 2009-06-28 02:56:25.625 179 12752.30 77.45 55140.72 88888.00 2009-06-28 02:56:25.750 179 12752.33 77.42 55140.75 88888.00 2009-06-28 02:56:25.875 179 12752.30 77.40 55140.72 88888.00 2009-06-28 02:56:26.000 179 12752.33 77.45 55140.72 88888.00 2009-06-28 02:56:26.125 179 12752.35 77.47 55140.72 88888.00 2009-06-28 02:56:26.250 179 12752.27 77.42 55140.70 88888.00 2009-06-28 02:56:26.375 179 12752.27 77.40 55140.68 88888.00 2009-06-28 02:56:26.500 179 12752.38 77.40 55140.70 88888.00 2009-06-28 02:56:26.625 179 12752.35 77.38 55140.70 88888.00 2009-06-28 02:56:26.750 179 12752.33 77.45 55140.72 88888.00 2009-06-28 02:56:26.875 179 12752.38 77.53 55140.72 88888.00 2009-06-28 02:56:27.000 179 12752.40 77.53 55140.70 88888.00 2009-06-28 02:56:27.125 179 12752.40 77.53 55140.68 88888.00 2009-06-28 02:56:27.250 179 12752.35 77.47 55140.70 88888.00 2009-06-28 02:56:27.375 179 12752.27 77.47 55140.68 88888.00 2009-06-28 02:56:27.500 179 12752.25 77.45 55140.70 88888.00 2009-06-28 02:56:27.625 179 12752.33 77.50 55140.70 88888.00 2009-06-28 02:56:27.750 179 12752.33 77.50 55140.70 88888.00 2009-06-28 02:56:27.875 179 12752.30 77.42 55140.68 88888.00 2009-06-28 02:56:28.000 179 12752.35 77.45 55140.68 88888.00 2009-06-28 02:56:28.125 179 12752.30 77.45 55140.68 88888.00 2009-06-28 02:56:28.250 179 12752.33 77.50 55140.70 88888.00 2009-06-28 02:56:28.375 179 12752.40 77.58 55140.70 88888.00 2009-06-28 02:56:28.500 179 12752.50 77.55 55140.72 88888.00 2009-06-28 02:56:28.625 179 12752.45 77.53 55140.72 88888.00 2009-06-28 02:56:28.750 179 12752.38 77.53 55140.72 88888.00 2009-06-28 02:56:28.875 179 12752.42 77.53 55140.70 88888.00 2009-06-28 02:56:29.000 179 12752.38 77.42 55140.70 88888.00 2009-06-28 02:56:29.125 179 12752.42 77.47 55140.70 88888.00 2009-06-28 02:56:29.250 179 12752.38 77.55 55140.72 88888.00 2009-06-28 02:56:29.375 179 12752.33 77.45 55140.72 88888.00 2009-06-28 02:56:29.500 179 12752.35 77.47 55140.72 88888.00 2009-06-28 02:56:29.625 179 12752.40 77.53 55140.72 88888.00 2009-06-28 02:56:29.750 179 12752.42 77.50 55140.70 88888.00 2009-06-28 02:56:29.875 179 12752.52 77.53 55140.75 88888.00 2009-06-28 02:56:30.000 179 12752.55 77.58 55140.78 88888.00 2009-06-28 02:56:30.125 179 12752.55 77.58 55140.78 88888.00 2009-06-28 02:56:30.250 179 12752.48 77.53 55140.75 88888.00 2009-06-28 02:56:30.375 179 12752.48 77.50 55140.75 88888.00 2009-06-28 02:56:30.500 179 12752.48 77.53 55140.75 88888.00 2009-06-28 02:56:30.625 179 12752.55 77.50 55140.78 88888.00 2009-06-28 02:56:30.750 179 12752.48 77.47 55140.75 88888.00 2009-06-28 02:56:30.875 179 12752.45 77.45 55140.78 88888.00 2009-06-28 02:56:31.000 179 12752.52 77.50 55140.78 88888.00 2009-06-28 02:56:31.125 179 12752.55 77.53 55140.78 88888.00 2009-06-28 02:56:31.250 179 12752.42 77.50 55140.75 88888.00 2009-06-28 02:56:31.375 179 12752.38 77.45 55140.75 88888.00 2009-06-28 02:56:31.500 179 12752.42 77.50 55140.75 88888.00 2009-06-28 02:56:31.625 179 12752.45 77.53 55140.75 88888.00 2009-06-28 02:56:31.750 179 12752.42 77.53 55140.78 88888.00 2009-06-28 02:56:31.875 179 12752.42 77.55 55140.78 88888.00 2009-06-28 02:56:32.000 179 12752.48 77.58 55140.78 88888.00 2009-06-28 02:56:32.125 179 12752.45 77.50 55140.75 88888.00 2009-06-28 02:56:32.250 179 12752.48 77.55 55140.80 88888.00 2009-06-28 02:56:32.375 179 12752.52 77.60 55140.78 88888.00 2009-06-28 02:56:32.500 179 12752.58 77.62 55140.78 88888.00 2009-06-28 02:56:32.625 179 12752.58 77.55 55140.78 88888.00 2009-06-28 02:56:32.750 179 12752.58 77.53 55140.75 88888.00 2009-06-28 02:56:32.875 179 12752.67 77.55 55140.80 88888.00 2009-06-28 02:56:33.000 179 12752.67 77.53 55140.78 88888.00 2009-06-28 02:56:33.125 179 12752.55 77.55 55140.78 88888.00 2009-06-28 02:56:33.250 179 12752.45 77.55 55140.78 88888.00 2009-06-28 02:56:33.375 179 12752.55 77.53 55140.75 88888.00 2009-06-28 02:56:33.500 179 12752.58 77.50 55140.72 88888.00 2009-06-28 02:56:33.625 179 12752.58 77.50 55140.75 88888.00 2009-06-28 02:56:33.750 179 12752.58 77.55 55140.75 88888.00 2009-06-28 02:56:33.875 179 12752.52 77.50 55140.78 88888.00 2009-06-28 02:56:34.000 179 12752.55 77.50 55140.80 88888.00 2009-06-28 02:56:34.125 179 12752.52 77.50 55140.78 88888.00 2009-06-28 02:56:34.250 179 12752.52 77.50 55140.78 88888.00 2009-06-28 02:56:34.375 179 12752.52 77.53 55140.78 88888.00 2009-06-28 02:56:34.500 179 12752.58 77.50 55140.80 88888.00 2009-06-28 02:56:34.625 179 12752.58 77.50 55140.80 88888.00 2009-06-28 02:56:34.750 179 12752.52 77.50 55140.80 88888.00 2009-06-28 02:56:34.875 179 12752.52 77.47 55140.80 88888.00 2009-06-28 02:56:35.000 179 12752.62 77.53 55140.80 88888.00 2009-06-28 02:56:35.125 179 12752.67 77.58 55140.82 88888.00 2009-06-28 02:56:35.250 179 12752.60 77.55 55140.82 88888.00 2009-06-28 02:56:35.375 179 12752.60 77.58 55140.78 88888.00 2009-06-28 02:56:35.500 179 12752.58 77.55 55140.78 88888.00 2009-06-28 02:56:35.625 179 12752.65 77.55 55140.78 88888.00 2009-06-28 02:56:35.750 179 12752.70 77.53 55140.80 88888.00 2009-06-28 02:56:35.875 179 12752.67 77.53 55140.80 88888.00 2009-06-28 02:56:36.000 179 12752.67 77.58 55140.82 88888.00 2009-06-28 02:56:36.125 179 12752.65 77.58 55140.82 88888.00 2009-06-28 02:56:36.250 179 12752.65 77.55 55140.80 88888.00 2009-06-28 02:56:36.375 179 12752.70 77.53 55140.80 88888.00 2009-06-28 02:56:36.500 179 12752.67 77.53 55140.82 88888.00 2009-06-28 02:56:36.625 179 12752.58 77.55 55140.85 88888.00 2009-06-28 02:56:36.750 179 12752.58 77.53 55140.80 88888.00 2009-06-28 02:56:36.875 179 12752.62 77.50 55140.78 88888.00 2009-06-28 02:56:37.000 179 12752.70 77.55 55140.78 88888.00 2009-06-28 02:56:37.125 179 12752.70 77.58 55140.82 88888.00 2009-06-28 02:56:37.250 179 12752.67 77.55 55140.82 88888.00 2009-06-28 02:56:37.375 179 12752.70 77.55 55140.82 88888.00 2009-06-28 02:56:37.500 179 12752.73 77.55 55140.85 88888.00 2009-06-28 02:56:37.625 179 12752.73 77.58 55140.82 88888.00 2009-06-28 02:56:37.750 179 12752.73 77.58 55140.85 88888.00 2009-06-28 02:56:37.875 179 12752.77 77.55 55140.82 88888.00 2009-06-28 02:56:38.000 179 12752.80 77.60 55140.85 88888.00 2009-06-28 02:56:38.125 179 12752.75 77.65 55140.88 88888.00 2009-06-28 02:56:38.250 179 12752.65 77.55 55140.85 88888.00 2009-06-28 02:56:38.375 179 12752.65 77.53 55140.82 88888.00 2009-06-28 02:56:38.500 179 12752.70 77.55 55140.85 88888.00 2009-06-28 02:56:38.625 179 12752.65 77.55 55140.82 88888.00 2009-06-28 02:56:38.750 179 12752.62 77.58 55140.85 88888.00 2009-06-28 02:56:38.875 179 12752.65 77.58 55140.85 88888.00 2009-06-28 02:56:39.000 179 12752.62 77.58 55140.85 88888.00 2009-06-28 02:56:39.125 179 12752.65 77.58 55140.85 88888.00 2009-06-28 02:56:39.250 179 12752.62 77.55 55140.88 88888.00 2009-06-28 02:56:39.375 179 12752.67 77.58 55140.85 88888.00 2009-06-28 02:56:39.500 179 12752.65 77.62 55140.88 88888.00 2009-06-28 02:56:39.625 179 12752.65 77.58 55140.85 88888.00 2009-06-28 02:56:39.750 179 12752.67 77.50 55140.82 88888.00 2009-06-28 02:56:39.875 179 12752.65 77.60 55140.88 88888.00 2009-06-28 02:56:40.000 179 12752.65 77.60 55140.88 88888.00 2009-06-28 02:56:40.125 179 12752.70 77.58 55140.85 88888.00 2009-06-28 02:56:40.250 179 12752.75 77.60 55140.90 88888.00 2009-06-28 02:56:40.375 179 12752.80 77.70 55140.90 88888.00 2009-06-28 02:56:40.500 179 12752.75 77.65 55140.90 88888.00 2009-06-28 02:56:40.625 179 12752.80 77.60 55140.90 88888.00 2009-06-28 02:56:40.750 179 12752.80 77.58 55140.88 88888.00 2009-06-28 02:56:40.875 179 12752.75 77.60 55140.88 88888.00 2009-06-28 02:56:41.000 179 12752.80 77.65 55140.90 88888.00 2009-06-28 02:56:41.125 179 12752.83 77.62 55140.88 88888.00 2009-06-28 02:56:41.250 179 12752.73 77.53 55140.88 88888.00 2009-06-28 02:56:41.375 179 12752.73 77.55 55140.88 88888.00 2009-06-28 02:56:41.500 179 12752.77 77.60 55140.90 88888.00 2009-06-28 02:56:41.625 179 12752.77 77.60 55140.90 88888.00 2009-06-28 02:56:41.750 179 12752.77 77.60 55140.90 88888.00 2009-06-28 02:56:41.875 179 12752.77 77.60 55140.88 88888.00 2009-06-28 02:56:42.000 179 12752.77 77.55 55140.88 88888.00 2009-06-28 02:56:42.125 179 12752.83 77.62 55140.90 88888.00 2009-06-28 02:56:42.250 179 12752.80 77.62 55140.90 88888.00 2009-06-28 02:56:42.375 179 12752.75 77.60 55140.90 88888.00 2009-06-28 02:56:42.500 179 12752.73 77.58 55140.88 88888.00 2009-06-28 02:56:42.625 179 12752.85 77.65 55140.90 88888.00 2009-06-28 02:56:42.750 179 12752.92 77.65 55140.90 88888.00 2009-06-28 02:56:42.875 179 12752.90 77.60 55140.90 88888.00 2009-06-28 02:56:43.000 179 12752.83 77.58 55140.88 88888.00 2009-06-28 02:56:43.125 179 12752.83 77.58 55140.90 88888.00 2009-06-28 02:56:43.250 179 12752.85 77.65 55140.90 88888.00 2009-06-28 02:56:43.375 179 12752.83 77.62 55140.90 88888.00 2009-06-28 02:56:43.500 179 12752.85 77.60 55140.90 88888.00 2009-06-28 02:56:43.625 179 12752.83 77.60 55140.90 88888.00 2009-06-28 02:56:43.750 179 12752.85 77.60 55140.90 88888.00 2009-06-28 02:56:43.875 179 12752.90 77.70 55140.93 88888.00 2009-06-28 02:56:44.000 179 12752.92 77.72 55140.95 88888.00 2009-06-28 02:56:44.125 179 12752.85 77.67 55140.95 88888.00 2009-06-28 02:56:44.250 179 12752.77 77.62 55140.93 88888.00 2009-06-28 02:56:44.375 179 12752.80 77.65 55140.90 88888.00 2009-06-28 02:56:44.500 179 12752.83 77.62 55140.93 88888.00 2009-06-28 02:56:44.625 179 12752.85 77.58 55140.93 88888.00 2009-06-28 02:56:44.750 179 12752.88 77.60 55140.90 88888.00 2009-06-28 02:56:44.875 179 12752.92 77.67 55140.90 88888.00 2009-06-28 02:56:45.000 179 12753.00 77.70 55140.93 88888.00 2009-06-28 02:56:45.125 179 12752.95 77.65 55140.93 88888.00 2009-06-28 02:56:45.250 179 12752.85 77.60 55140.95 88888.00 2009-06-28 02:56:45.375 179 12752.88 77.65 55140.95 88888.00 2009-06-28 02:56:45.500 179 12752.88 77.62 55140.90 88888.00 2009-06-28 02:56:45.625 179 12752.85 77.58 55140.88 88888.00 2009-06-28 02:56:45.750 179 12752.88 77.58 55140.90 88888.00 2009-06-28 02:56:45.875 179 12752.92 77.62 55140.95 88888.00 2009-06-28 02:56:46.000 179 12752.92 77.62 55140.93 88888.00 2009-06-28 02:56:46.125 179 12752.92 77.62 55140.93 88888.00 2009-06-28 02:56:46.250 179 12752.85 77.60 55140.93 88888.00 2009-06-28 02:56:46.375 179 12752.85 77.58 55140.93 88888.00 2009-06-28 02:56:46.500 179 12752.88 77.62 55140.95 88888.00 2009-06-28 02:56:46.625 179 12752.90 77.65 55140.95 88888.00 2009-06-28 02:56:46.750 179 12752.83 77.62 55140.95 88888.00 2009-06-28 02:56:46.875 179 12752.80 77.67 55140.97 88888.00 2009-06-28 02:56:47.000 179 12752.83 77.65 55140.95 88888.00 2009-06-28 02:56:47.125 179 12752.83 77.60 55140.95 88888.00 2009-06-28 02:56:47.250 179 12752.83 77.58 55140.93 88888.00 2009-06-28 02:56:47.375 179 12752.88 77.65 55140.95 88888.00 2009-06-28 02:56:47.500 179 12752.88 77.67 55140.95 88888.00 2009-06-28 02:56:47.625 179 12752.88 77.60 55140.95 88888.00 2009-06-28 02:56:47.750 179 12752.92 77.58 55140.93 88888.00 2009-06-28 02:56:47.875 179 12752.88 77.62 55140.95 88888.00 2009-06-28 02:56:48.000 179 12752.85 77.60 55140.93 88888.00 2009-06-28 02:56:48.125 179 12752.92 77.62 55140.97 88888.00 2009-06-28 02:56:48.250 179 12752.92 77.60 55141.00 88888.00 2009-06-28 02:56:48.375 179 12752.95 77.62 55140.97 88888.00 2009-06-28 02:56:48.500 179 12753.02 77.70 55140.97 88888.00 2009-06-28 02:56:48.625 179 12753.08 77.67 55140.97 88888.00 2009-06-28 02:56:48.750 179 12753.05 77.67 55141.00 88888.00 2009-06-28 02:56:48.875 179 12753.02 77.65 55140.95 88888.00 2009-06-28 02:56:49.000 179 12753.00 77.65 55140.97 88888.00 2009-06-28 02:56:49.125 179 12752.98 77.67 55140.97 88888.00 2009-06-28 02:56:49.250 179 12753.00 77.67 55140.97 88888.00 2009-06-28 02:56:49.375 179 12753.05 77.75 55141.00 88888.00 2009-06-28 02:56:49.500 179 12753.00 77.75 55141.00 88888.00 2009-06-28 02:56:49.625 179 12752.95 77.72 55141.00 88888.00 2009-06-28 02:56:49.750 179 12752.98 77.75 55141.00 88888.00 2009-06-28 02:56:49.875 179 12753.00 77.70 55140.97 88888.00 2009-06-28 02:56:50.000 179 12752.95 77.70 55140.93 88888.00 2009-06-28 02:56:50.125 179 12752.90 77.67 55140.97 88888.00 2009-06-28 02:56:50.250 179 12752.90 77.62 55140.95 88888.00 2009-06-28 02:56:50.375 179 12752.92 77.65 55140.95 88888.00 2009-06-28 02:56:50.500 179 12752.90 77.67 55140.97 88888.00 2009-06-28 02:56:50.625 179 12752.83 77.65 55140.95 88888.00 2009-06-28 02:56:50.750 179 12752.85 77.70 55140.95 88888.00 2009-06-28 02:56:50.875 179 12752.92 77.70 55140.97 88888.00 2009-06-28 02:56:51.000 179 12752.98 77.67 55141.00 88888.00 2009-06-28 02:56:51.125 179 12753.02 77.70 55141.00 88888.00 2009-06-28 02:56:51.250 179 12753.02 77.65 55141.00 88888.00 2009-06-28 02:56:51.375 179 12753.00 77.65 55141.00 88888.00 2009-06-28 02:56:51.500 179 12752.95 77.65 55141.00 88888.00 2009-06-28 02:56:51.625 179 12752.92 77.62 55141.03 88888.00 2009-06-28 02:56:51.750 179 12752.92 77.62 55140.97 88888.00 2009-06-28 02:56:51.875 179 12752.92 77.65 55141.03 88888.00 2009-06-28 02:56:52.000 179 12752.85 77.65 55141.00 88888.00 2009-06-28 02:56:52.125 179 12752.83 77.62 55141.03 88888.00 2009-06-28 02:56:52.250 179 12752.85 77.70 55141.05 88888.00 2009-06-28 02:56:52.375 179 12752.90 77.72 55141.05 88888.00 2009-06-28 02:56:52.500 179 12752.90 77.70 55141.05 88888.00 2009-06-28 02:56:52.625 179 12752.88 77.65 55141.05 88888.00 2009-06-28 02:56:52.750 179 12752.88 77.67 55141.03 88888.00 2009-06-28 02:56:52.875 179 12752.98 77.67 55141.03 88888.00 2009-06-28 02:56:53.000 179 12752.98 77.67 55141.03 88888.00 2009-06-28 02:56:53.125 179 12752.92 77.67 55141.05 88888.00 2009-06-28 02:56:53.250 179 12752.85 77.67 55141.07 88888.00 2009-06-28 02:56:53.375 179 12752.92 77.70 55141.07 88888.00 2009-06-28 02:56:53.500 179 12752.90 77.67 55141.05 88888.00 2009-06-28 02:56:53.625 179 12752.85 77.72 55141.05 88888.00 2009-06-28 02:56:53.750 179 12752.85 77.70 55141.05 88888.00 2009-06-28 02:56:53.875 179 12752.85 77.65 55141.05 88888.00 2009-06-28 02:56:54.000 179 12752.85 77.62 55141.05 88888.00 2009-06-28 02:56:54.125 179 12752.88 77.72 55141.07 88888.00 2009-06-28 02:56:54.250 179 12752.92 77.75 55141.05 88888.00 2009-06-28 02:56:54.375 179 12752.95 77.70 55141.10 88888.00 2009-06-28 02:56:54.500 179 12752.95 77.72 55141.10 88888.00 2009-06-28 02:56:54.625 179 12753.00 77.70 55141.05 88888.00 2009-06-28 02:56:54.750 179 12752.92 77.65 55141.03 88888.00 2009-06-28 02:56:54.875 179 12752.92 77.62 55141.05 88888.00 2009-06-28 02:56:55.000 179 12752.98 77.65 55141.07 88888.00 2009-06-28 02:56:55.125 179 12752.95 77.72 55141.10 88888.00 2009-06-28 02:56:55.250 179 12752.85 77.72 55141.10 88888.00 2009-06-28 02:56:55.375 179 12752.85 77.75 55141.10 88888.00 2009-06-28 02:56:55.500 179 12752.90 77.75 55141.10 88888.00 2009-06-28 02:56:55.625 179 12752.92 77.75 55141.10 88888.00 2009-06-28 02:56:55.750 179 12752.88 77.67 55141.10 88888.00 2009-06-28 02:56:55.875 179 12752.83 77.65 55141.07 88888.00 2009-06-28 02:56:56.000 179 12752.88 77.67 55141.07 88888.00 2009-06-28 02:56:56.125 179 12752.85 77.70 55141.10 88888.00 2009-06-28 02:56:56.250 179 12752.85 77.75 55141.12 88888.00 2009-06-28 02:56:56.375 179 12752.85 77.75 55141.12 88888.00 2009-06-28 02:56:56.500 179 12752.88 77.75 55141.15 88888.00 2009-06-28 02:56:56.625 179 12752.83 77.75 55141.10 88888.00 2009-06-28 02:56:56.750 179 12752.80 77.75 55141.10 88888.00 2009-06-28 02:56:56.875 179 12752.80 77.67 55141.07 88888.00 2009-06-28 02:56:57.000 179 12752.88 77.67 55141.10 88888.00 2009-06-28 02:56:57.125 179 12752.92 77.72 55141.10 88888.00 2009-06-28 02:56:57.250 179 12752.88 77.67 55141.10 88888.00 2009-06-28 02:56:57.375 179 12752.88 77.67 55141.07 88888.00 2009-06-28 02:56:57.500 179 12752.85 77.67 55141.10 88888.00 2009-06-28 02:56:57.625 179 12752.88 77.67 55141.12 88888.00 2009-06-28 02:56:57.750 179 12752.92 77.75 55141.10 88888.00 2009-06-28 02:56:57.875 179 12752.95 77.78 55141.12 88888.00 2009-06-28 02:56:58.000 179 12752.92 77.72 55141.10 88888.00 2009-06-28 02:56:58.125 179 12752.88 77.72 55141.07 88888.00 2009-06-28 02:56:58.250 179 12752.80 77.78 55141.18 88888.00 2009-06-28 02:56:58.375 179 12752.88 77.85 55141.18 88888.00 2009-06-28 02:56:58.500 179 12752.92 77.85 55141.20 88888.00 2009-06-28 02:56:58.625 179 12752.85 77.70 55141.15 88888.00 2009-06-28 02:56:58.750 179 12752.83 77.65 55141.12 88888.00 2009-06-28 02:56:58.875 179 12752.92 77.78 55141.15 88888.00 2009-06-28 02:56:59.000 179 12753.00 77.78 55141.15 88888.00 2009-06-28 02:56:59.125 179 12752.98 77.72 55141.15 88888.00 2009-06-28 02:56:59.250 179 12752.95 77.80 55141.15 88888.00 2009-06-28 02:56:59.375 179 12752.98 77.83 55141.18 88888.00 2009-06-28 02:56:59.500 179 12752.90 77.80 55141.15 88888.00 2009-06-28 02:56:59.625 179 12752.90 77.75 55141.15 88888.00 2009-06-28 02:56:59.750 179 12752.92 77.75 55141.12 88888.00 2009-06-28 02:56:59.875 179 12752.88 77.75 55141.12 88888.00 2009-06-28 02:57:00.000 179 12752.88 77.72 55141.10 88888.00 2009-06-28 02:57:00.125 179 12752.92 77.72 55141.12 88888.00 2009-06-28 02:57:00.250 179 12752.92 77.75 55141.20 88888.00 2009-06-28 02:57:00.375 179 12752.98 77.78 55141.20 88888.00 2009-06-28 02:57:00.500 179 12752.95 77.78 55141.20 88888.00 2009-06-28 02:57:00.625 179 12752.90 77.75 55141.18 88888.00 2009-06-28 02:57:00.750 179 12752.92 77.80 55141.18 88888.00 2009-06-28 02:57:00.875 179 12752.98 77.83 55141.20 88888.00 2009-06-28 02:57:01.000 179 12752.98 77.67 55141.15 88888.00 2009-06-28 02:57:01.125 179 12752.98 77.65 55141.12 88888.00 2009-06-28 02:57:01.250 179 12752.92 77.70 55141.15 88888.00 2009-06-28 02:57:01.375 179 12752.85 77.67 55141.18 88888.00 2009-06-28 02:57:01.500 179 12752.90 77.70 55141.20 88888.00 2009-06-28 02:57:01.625 179 12752.98 77.75 55141.18 88888.00 2009-06-28 02:57:01.750 179 12752.95 77.78 55141.20 88888.00 2009-06-28 02:57:01.875 179 12752.98 77.80 55141.22 88888.00 2009-06-28 02:57:02.000 179 12752.98 77.78 55141.22 88888.00 2009-06-28 02:57:02.125 179 12752.92 77.78 55141.20 88888.00 2009-06-28 02:57:02.250 179 12752.88 77.78 55141.22 88888.00 2009-06-28 02:57:02.375 179 12752.88 77.78 55141.20 88888.00 2009-06-28 02:57:02.500 179 12752.88 77.78 55141.22 88888.00 2009-06-28 02:57:02.625 179 12752.90 77.78 55141.22 88888.00 2009-06-28 02:57:02.750 179 12752.98 77.75 55141.25 88888.00 2009-06-28 02:57:02.875 179 12752.95 77.75 55141.22 88888.00 2009-06-28 02:57:03.000 179 12752.98 77.75 55141.25 88888.00 2009-06-28 02:57:03.125 179 12753.02 77.80 55141.25 88888.00 2009-06-28 02:57:03.250 179 12753.05 77.78 55141.28 88888.00 2009-06-28 02:57:03.375 179 12753.05 77.78 55141.25 88888.00 2009-06-28 02:57:03.500 179 12752.92 77.72 55141.25 88888.00 2009-06-28 02:57:03.625 179 12752.90 77.72 55141.25 88888.00 2009-06-28 02:57:03.750 179 12752.90 77.72 55141.25 88888.00 2009-06-28 02:57:03.875 179 12752.95 77.80 55141.28 88888.00 2009-06-28 02:57:04.000 179 12752.98 77.80 55141.25 88888.00 2009-06-28 02:57:04.125 179 12752.90 77.70 55141.22 88888.00 2009-06-28 02:57:04.250 179 12752.85 77.72 55141.25 88888.00 2009-06-28 02:57:04.375 179 12752.92 77.78 55141.28 88888.00 2009-06-28 02:57:04.500 179 12752.98 77.80 55141.30 88888.00 2009-06-28 02:57:04.625 179 12752.95 77.75 55141.28 88888.00 2009-06-28 02:57:04.750 179 12752.95 77.70 55141.28 88888.00 2009-06-28 02:57:04.875 179 12752.92 77.72 55141.25 88888.00 2009-06-28 02:57:05.000 179 12752.90 77.78 55141.25 88888.00 2009-06-28 02:57:05.125 179 12752.95 77.80 55141.28 88888.00 2009-06-28 02:57:05.250 179 12752.90 77.72 55141.25 88888.00 2009-06-28 02:57:05.375 179 12752.85 77.70 55141.25 88888.00 2009-06-28 02:57:05.500 179 12752.88 77.75 55141.30 88888.00 2009-06-28 02:57:05.625 179 12752.90 77.78 55141.28 88888.00 2009-06-28 02:57:05.750 179 12752.88 77.72 55141.28 88888.00 2009-06-28 02:57:05.875 179 12752.83 77.75 55141.28 88888.00 2009-06-28 02:57:06.000 179 12752.85 77.75 55141.25 88888.00 2009-06-28 02:57:06.125 179 12752.90 77.78 55141.28 88888.00 2009-06-28 02:57:06.250 179 12752.90 77.75 55141.28 88888.00 2009-06-28 02:57:06.375 179 12752.83 77.72 55141.25 88888.00 2009-06-28 02:57:06.500 179 12752.83 77.75 55141.28 88888.00 2009-06-28 02:57:06.625 179 12752.88 77.75 55141.28 88888.00 2009-06-28 02:57:06.750 179 12752.92 77.75 55141.28 88888.00 2009-06-28 02:57:06.875 179 12752.90 77.78 55141.28 88888.00 2009-06-28 02:57:07.000 179 12752.88 77.80 55141.28 88888.00 2009-06-28 02:57:07.125 179 12752.88 77.78 55141.28 88888.00 2009-06-28 02:57:07.250 179 12752.83 77.75 55141.28 88888.00 2009-06-28 02:57:07.375 179 12752.83 77.72 55141.28 88888.00 2009-06-28 02:57:07.500 179 12752.88 77.80 55141.28 88888.00 2009-06-28 02:57:07.625 179 12752.90 77.78 55141.28 88888.00 2009-06-28 02:57:07.750 179 12752.85 77.75 55141.28 88888.00 2009-06-28 02:57:07.875 179 12752.88 77.72 55141.25 88888.00 2009-06-28 02:57:08.000 179 12752.80 77.67 55141.25 88888.00 2009-06-28 02:57:08.125 179 12752.83 77.70 55141.28 88888.00 2009-06-28 02:57:08.250 179 12752.85 77.78 55141.28 88888.00 2009-06-28 02:57:08.375 179 12752.83 77.83 55141.28 88888.00 2009-06-28 02:57:08.500 179 12752.85 77.80 55141.30 88888.00 2009-06-28 02:57:08.625 179 12752.83 77.75 55141.28 88888.00 2009-06-28 02:57:08.750 179 12752.75 77.70 55141.28 88888.00 2009-06-28 02:57:08.875 179 12752.88 77.75 55141.30 88888.00 2009-06-28 02:57:09.000 179 12752.90 77.78 55141.30 88888.00 2009-06-28 02:57:09.125 179 12752.85 77.78 55141.32 88888.00 2009-06-28 02:57:09.250 179 12752.80 77.75 55141.35 88888.00 2009-06-28 02:57:09.375 179 12752.77 77.72 55141.28 88888.00 2009-06-28 02:57:09.500 179 12752.77 77.65 55141.28 88888.00 2009-06-28 02:57:09.625 179 12752.77 77.65 55141.28 88888.00 2009-06-28 02:57:09.750 179 12752.75 77.70 55141.30 88888.00 2009-06-28 02:57:09.875 179 12752.77 77.70 55141.28 88888.00 2009-06-28 02:57:10.000 179 12752.77 77.70 55141.28 88888.00 2009-06-28 02:57:10.125 179 12752.83 77.70 55141.32 88888.00 2009-06-28 02:57:10.250 179 12752.85 77.70 55141.32 88888.00 2009-06-28 02:57:10.375 179 12752.83 77.67 55141.28 88888.00 2009-06-28 02:57:10.500 179 12752.80 77.72 55141.30 88888.00 2009-06-28 02:57:10.625 179 12752.75 77.75 55141.35 88888.00 2009-06-28 02:57:10.750 179 12752.80 77.72 55141.32 88888.00 2009-06-28 02:57:10.875 179 12752.88 77.67 55141.30 88888.00 2009-06-28 02:57:11.000 179 12752.88 77.65 55141.30 88888.00 2009-06-28 02:57:11.125 179 12752.88 77.72 55141.32 88888.00 2009-06-28 02:57:11.250 179 12752.90 77.72 55141.35 88888.00 2009-06-28 02:57:11.375 179 12752.90 77.72 55141.32 88888.00 2009-06-28 02:57:11.500 179 12752.92 77.70 55141.35 88888.00 2009-06-28 02:57:11.625 179 12753.00 77.75 55141.38 88888.00 2009-06-28 02:57:11.750 179 12752.98 77.70 55141.35 88888.00 2009-06-28 02:57:11.875 179 12753.02 77.72 55141.38 88888.00 2009-06-28 02:57:12.000 179 12753.08 77.72 55141.35 88888.00 2009-06-28 02:57:12.125 179 12753.08 77.72 55141.35 88888.00 2009-06-28 02:57:12.250 179 12753.02 77.70 55141.35 88888.00 2009-06-28 02:57:12.375 179 12752.98 77.70 55141.35 88888.00 2009-06-28 02:57:12.500 179 12752.95 77.72 55141.38 88888.00 2009-06-28 02:57:12.625 179 12752.98 77.75 55141.40 88888.00 2009-06-28 02:57:12.750 179 12752.88 77.72 55141.40 88888.00 2009-06-28 02:57:12.875 179 12752.85 77.70 55141.32 88888.00 2009-06-28 02:57:13.000 179 12752.80 77.70 55141.35 88888.00 2009-06-28 02:57:13.125 179 12752.83 77.70 55141.38 88888.00 2009-06-28 02:57:13.250 179 12752.85 77.70 55141.38 88888.00 2009-06-28 02:57:13.375 179 12752.88 77.70 55141.38 88888.00 2009-06-28 02:57:13.500 179 12752.88 77.67 55141.38 88888.00 2009-06-28 02:57:13.625 179 12752.92 77.67 55141.32 88888.00 2009-06-28 02:57:13.750 179 12752.98 77.65 55141.35 88888.00 2009-06-28 02:57:13.875 179 12752.98 77.70 55141.35 88888.00 2009-06-28 02:57:14.000 179 12752.85 77.67 55141.30 88888.00 2009-06-28 02:57:14.125 179 12752.77 77.70 55141.35 88888.00 2009-06-28 02:57:14.250 179 12752.88 77.70 55141.35 88888.00 2009-06-28 02:57:14.375 179 12752.88 77.70 55141.35 88888.00 2009-06-28 02:57:14.500 179 12752.83 77.70 55141.38 88888.00 2009-06-28 02:57:14.625 179 12752.88 77.72 55141.40 88888.00 2009-06-28 02:57:14.750 179 12752.95 77.75 55141.38 88888.00 2009-06-28 02:57:14.875 179 12752.95 77.72 55141.38 88888.00 2009-06-28 02:57:15.000 179 12752.90 77.62 55141.35 88888.00 2009-06-28 02:57:15.125 179 12752.90 77.67 55141.40 88888.00 2009-06-28 02:57:15.250 179 12752.98 77.83 55141.45 88888.00 2009-06-28 02:57:15.375 179 12752.92 77.78 55141.43 88888.00 2009-06-28 02:57:15.500 179 12752.83 77.78 55141.43 88888.00 2009-06-28 02:57:15.625 179 12752.80 77.80 55141.45 88888.00 2009-06-28 02:57:15.750 179 12752.77 77.78 55141.43 88888.00 2009-06-28 02:57:15.875 179 12752.77 77.75 55141.43 88888.00 2009-06-28 02:57:16.000 179 12752.85 77.75 55141.43 88888.00 2009-06-28 02:57:16.125 179 12752.83 77.70 55141.40 88888.00 2009-06-28 02:57:16.250 179 12752.83 77.78 55141.43 88888.00 2009-06-28 02:57:16.375 179 12752.88 77.85 55141.47 88888.00 2009-06-28 02:57:16.500 179 12752.83 77.78 55141.43 88888.00 2009-06-28 02:57:16.625 179 12752.75 77.67 55141.40 88888.00 2009-06-28 02:57:16.750 179 12752.75 77.65 55141.35 88888.00 2009-06-28 02:57:16.875 179 12752.83 77.70 55141.38 88888.00 2009-06-28 02:57:17.000 179 12752.85 77.72 55141.40 88888.00 2009-06-28 02:57:17.125 179 12752.80 77.67 55141.43 88888.00 2009-06-28 02:57:17.250 179 12752.70 77.60 55141.43 88888.00 2009-06-28 02:57:17.375 179 12752.70 77.62 55141.43 88888.00 2009-06-28 02:57:17.500 179 12752.70 77.62 55141.35 88888.00 2009-06-28 02:57:17.625 179 12752.70 77.65 55141.38 88888.00 2009-06-28 02:57:17.750 179 12752.75 77.75 55141.40 88888.00 2009-06-28 02:57:17.875 179 12752.77 77.75 55141.45 88888.00 2009-06-28 02:57:18.000 179 12752.73 77.75 55141.43 88888.00 2009-06-28 02:57:18.125 179 12752.62 77.67 55141.40 88888.00 2009-06-28 02:57:18.250 179 12752.62 77.67 55141.43 88888.00 2009-06-28 02:57:18.375 179 12752.73 77.78 55141.43 88888.00 2009-06-28 02:57:18.500 179 12752.75 77.72 55141.43 88888.00 2009-06-28 02:57:18.625 179 12752.70 77.70 55141.40 88888.00 2009-06-28 02:57:18.750 179 12752.65 77.72 55141.43 88888.00 2009-06-28 02:57:18.875 179 12752.67 77.70 55141.43 88888.00 2009-06-28 02:57:19.000 179 12752.73 77.67 55141.43 88888.00 2009-06-28 02:57:19.125 179 12752.70 77.67 55141.45 88888.00 2009-06-28 02:57:19.250 179 12752.58 77.65 55141.45 88888.00 2009-06-28 02:57:19.375 179 12752.67 77.70 55141.47 88888.00 2009-06-28 02:57:19.500 179 12752.83 77.83 55141.47 88888.00 2009-06-28 02:57:19.625 179 12752.83 77.78 55141.47 88888.00 2009-06-28 02:57:19.750 179 12752.73 77.70 55141.45 88888.00 2009-06-28 02:57:19.875 179 12752.70 77.70 55141.47 88888.00 2009-06-28 02:57:20.000 179 12752.75 77.72 55141.47 88888.00 2009-06-28 02:57:20.125 179 12752.75 77.70 55141.47 88888.00 2009-06-28 02:57:20.250 179 12752.75 77.70 55141.45 88888.00 2009-06-28 02:57:20.375 179 12752.77 77.67 55141.45 88888.00 2009-06-28 02:57:20.500 179 12752.73 77.67 55141.45 88888.00 2009-06-28 02:57:20.625 179 12752.70 77.65 55141.45 88888.00 2009-06-28 02:57:20.750 179 12752.67 77.65 55141.45 88888.00 2009-06-28 02:57:20.875 179 12752.42 77.50 55141.60 88888.00 2009-06-28 02:57:21.000 179 12752.48 77.55 55141.65 88888.00 2009-06-28 02:57:21.125 179 12752.52 77.62 55141.70 88888.00 2009-06-28 02:57:21.250 179 12752.38 77.53 55141.68 88888.00 2009-06-28 02:57:21.375 179 12752.35 77.47 55141.68 88888.00 2009-06-28 02:57:21.500 179 12752.38 77.50 55141.68 88888.00 2009-06-28 02:57:21.625 179 12752.42 77.58 55141.68 88888.00 2009-06-28 02:57:21.750 179 12752.55 77.62 55141.68 88888.00 2009-06-28 02:57:21.875 179 12752.83 77.70 55141.47 88888.00 2009-06-28 02:57:22.000 179 12752.80 77.67 55141.47 88888.00 2009-06-28 02:57:22.125 179 12752.80 77.67 55141.50 88888.00 2009-06-28 02:57:22.250 179 12752.73 77.67 55141.50 88888.00 2009-06-28 02:57:22.375 179 12752.75 77.65 55141.53 88888.00 2009-06-28 02:57:22.500 179 12752.75 77.67 55141.47 88888.00 2009-06-28 02:57:22.625 179 12752.73 77.67 55141.47 88888.00 2009-06-28 02:57:22.750 179 12752.73 77.67 55141.50 88888.00 2009-06-28 02:57:22.875 179 12752.75 77.70 55141.50 88888.00 2009-06-28 02:57:23.000 179 12752.73 77.67 55141.50 88888.00 2009-06-28 02:57:23.125 179 12752.65 77.67 55141.47 88888.00 2009-06-28 02:57:23.250 179 12752.67 77.65 55141.47 88888.00 2009-06-28 02:57:23.375 179 12752.67 77.65 55141.50 88888.00 2009-06-28 02:57:23.500 179 12752.70 77.70 55141.53 88888.00 2009-06-28 02:57:23.625 179 12752.73 77.65 55141.47 88888.00 2009-06-28 02:57:23.750 179 12752.70 77.62 55141.47 88888.00 2009-06-28 02:57:23.875 179 12752.73 77.70 55141.47 88888.00 2009-06-28 02:57:24.000 179 12752.73 77.75 55141.47 88888.00 2009-06-28 02:57:24.125 179 12752.75 77.70 55141.47 88888.00 2009-06-28 02:57:24.250 179 12752.62 77.62 55141.47 88888.00 2009-06-28 02:57:24.375 179 12752.55 77.62 55141.45 88888.00 2009-06-28 02:57:24.500 179 12752.55 77.60 55141.45 88888.00 2009-06-28 02:57:24.625 179 12752.60 77.60 55141.45 88888.00 2009-06-28 02:57:24.750 179 12752.65 77.58 55141.45 88888.00 2009-06-28 02:57:24.875 179 12752.62 77.62 55141.47 88888.00 2009-06-28 02:57:25.000 179 12752.62 77.67 55141.50 88888.00 2009-06-28 02:57:25.125 179 12752.65 77.67 55141.50 88888.00 2009-06-28 02:57:25.250 179 12752.65 77.60 55141.50 88888.00 2009-06-28 02:57:25.375 179 12752.62 77.60 55141.47 88888.00 2009-06-28 02:57:25.500 179 12752.62 77.65 55141.47 88888.00 2009-06-28 02:57:25.625 179 12752.58 77.60 55141.50 88888.00 2009-06-28 02:57:25.750 179 12752.60 77.65 55141.50 88888.00 2009-06-28 02:57:25.875 179 12752.55 77.60 55141.50 88888.00 2009-06-28 02:57:26.000 179 12752.58 77.62 55141.50 88888.00 2009-06-28 02:57:26.125 179 12752.58 77.65 55141.53 88888.00 2009-06-28 02:57:26.250 179 12752.60 77.60 55141.50 88888.00 2009-06-28 02:57:26.375 179 12752.60 77.60 55141.47 88888.00 2009-06-28 02:57:26.500 179 12752.55 77.60 55141.47 88888.00 2009-06-28 02:57:26.625 179 12752.58 77.60 55141.53 88888.00 2009-06-28 02:57:26.750 179 12752.60 77.58 55141.53 88888.00 2009-06-28 02:57:26.875 179 12752.48 77.58 55141.53 88888.00 2009-06-28 02:57:27.000 179 12752.52 77.62 55141.53 88888.00 2009-06-28 02:57:27.125 179 12752.60 77.70 55141.55 88888.00 2009-06-28 02:57:27.250 179 12752.60 77.62 55141.53 88888.00 2009-06-28 02:57:27.375 179 12752.60 77.67 55141.55 88888.00 2009-06-28 02:57:27.500 179 12752.62 77.70 55141.57 88888.00 2009-06-28 02:57:27.625 179 12752.55 77.70 55141.55 88888.00 2009-06-28 02:57:27.750 179 12752.48 77.60 55141.53 88888.00 2009-06-28 02:57:27.875 179 12752.55 77.60 55141.53 88888.00 2009-06-28 02:57:28.000 179 12752.60 77.62 55141.53 88888.00 2009-06-28 02:57:28.125 179 12752.58 77.62 55141.55 88888.00 2009-06-28 02:57:28.250 179 12752.52 77.65 55141.55 88888.00 2009-06-28 02:57:28.375 179 12752.55 77.67 55141.55 88888.00 2009-06-28 02:57:28.500 179 12752.52 77.60 55141.55 88888.00 2009-06-28 02:57:28.625 179 12752.55 77.60 55141.55 88888.00 2009-06-28 02:57:28.750 179 12752.60 77.65 55141.55 88888.00 2009-06-28 02:57:28.875 179 12752.58 77.65 55141.57 88888.00 2009-06-28 02:57:29.000 179 12752.58 77.62 55141.57 88888.00 2009-06-28 02:57:29.125 179 12752.52 77.55 55141.55 88888.00 2009-06-28 02:57:29.250 179 12752.50 77.55 55141.55 88888.00 2009-06-28 02:57:29.375 179 12752.52 77.60 55141.55 88888.00 2009-06-28 02:57:29.500 179 12752.55 77.65 55141.55 88888.00 2009-06-28 02:57:29.625 179 12752.60 77.62 55141.57 88888.00 2009-06-28 02:57:29.750 179 12752.55 77.58 55141.55 88888.00 2009-06-28 02:57:29.875 179 12752.55 77.60 55141.57 88888.00 2009-06-28 02:57:30.000 179 12752.52 77.65 55141.55 88888.00 2009-06-28 02:57:30.125 179 12752.50 77.62 55141.55 88888.00 2009-06-28 02:57:30.250 179 12752.48 77.58 55141.53 88888.00 2009-06-28 02:57:30.375 179 12752.48 77.60 55141.55 88888.00 2009-06-28 02:57:30.500 179 12752.52 77.60 55141.57 88888.00 2009-06-28 02:57:30.625 179 12752.48 77.58 55141.55 88888.00 2009-06-28 02:57:30.750 179 12752.45 77.55 55141.55 88888.00 2009-06-28 02:57:30.875 179 12752.45 77.58 55141.57 88888.00 2009-06-28 02:57:31.000 179 12752.45 77.58 55141.57 88888.00 2009-06-28 02:57:31.125 179 12752.48 77.60 55141.60 88888.00 2009-06-28 02:57:31.250 179 12752.42 77.58 55141.60 88888.00 2009-06-28 02:57:31.375 179 12752.42 77.58 55141.60 88888.00 2009-06-28 02:57:31.500 179 12752.42 77.58 55141.57 88888.00 2009-06-28 02:57:31.625 179 12752.42 77.55 55141.57 88888.00 2009-06-28 02:57:31.750 179 12752.50 77.62 55141.60 88888.00 2009-06-28 02:57:31.875 179 12752.50 77.62 55141.60 88888.00 2009-06-28 02:57:32.000 179 12752.50 77.67 55141.60 88888.00 2009-06-28 02:57:32.125 179 12752.42 77.60 55141.55 88888.00 2009-06-28 02:57:32.250 179 12752.45 77.62 55141.60 88888.00 2009-06-28 02:57:32.375 179 12752.48 77.58 55141.60 88888.00 2009-06-28 02:57:32.500 179 12752.45 77.55 55141.57 88888.00 2009-06-28 02:57:32.625 179 12752.40 77.53 55141.55 88888.00 2009-06-28 02:57:32.750 179 12752.35 77.53 55141.57 88888.00 2009-06-28 02:57:32.875 179 12752.30 77.55 55141.60 88888.00 2009-06-28 02:57:33.000 179 12752.30 77.62 55141.60 88888.00 2009-06-28 02:57:33.125 179 12752.33 77.65 55141.62 88888.00 2009-06-28 02:57:33.250 179 12752.35 77.65 55141.65 88888.00 2009-06-28 02:57:33.375 179 12752.40 77.62 55141.62 88888.00 2009-06-28 02:57:33.500 179 12752.38 77.60 55141.57 88888.00 2009-06-28 02:57:33.625 179 12752.40 77.58 55141.57 88888.00 2009-06-28 02:57:33.750 179 12752.40 77.62 55141.60 88888.00 2009-06-28 02:57:33.875 179 12752.40 77.62 55141.60 88888.00 2009-06-28 02:57:34.000 179 12752.38 77.65 55141.62 88888.00 2009-06-28 02:57:34.125 179 12752.45 77.58 55141.62 88888.00 2009-06-28 02:57:34.250 179 12752.52 77.65 55141.65 88888.00 2009-06-28 02:57:34.375 179 12752.52 77.67 55141.65 88888.00 2009-06-28 02:57:34.500 179 12752.38 77.55 55141.60 88888.00 2009-06-28 02:57:34.625 179 12752.30 77.58 55141.60 88888.00 2009-06-28 02:57:34.750 179 12752.30 77.62 55141.60 88888.00 2009-06-28 02:57:34.875 179 12752.35 77.67 55141.62 88888.00 2009-06-28 02:57:35.000 179 12752.33 77.67 55141.62 88888.00 2009-06-28 02:57:35.125 179 12752.30 77.60 55141.62 88888.00 2009-06-28 02:57:35.250 179 12752.33 77.60 55141.65 88888.00 2009-06-28 02:57:35.375 179 12752.33 77.62 55141.62 88888.00 2009-06-28 02:57:35.500 179 12752.35 77.58 55141.57 88888.00 2009-06-28 02:57:35.625 179 12752.35 77.55 55141.60 88888.00 2009-06-28 02:57:35.750 179 12752.38 77.58 55141.60 88888.00 2009-06-28 02:57:35.875 179 12752.35 77.58 55141.62 88888.00 2009-06-28 02:57:36.000 179 12752.33 77.55 55141.57 88888.00 2009-06-28 02:57:36.125 179 12752.33 77.60 55141.60 88888.00 2009-06-28 02:57:36.250 179 12752.35 77.62 55141.62 88888.00 2009-06-28 02:57:36.375 179 12752.33 77.65 55141.65 88888.00 2009-06-28 02:57:36.500 179 12752.35 77.65 55141.65 88888.00 2009-06-28 02:57:36.625 179 12752.33 77.65 55141.65 88888.00 2009-06-28 02:57:36.750 179 12752.30 77.62 55141.65 88888.00 2009-06-28 02:57:36.875 179 12752.27 77.62 55141.62 88888.00 2009-06-28 02:57:37.000 179 12752.27 77.60 55141.65 88888.00 2009-06-28 02:57:37.125 179 12752.25 77.58 55141.62 88888.00 2009-06-28 02:57:37.250 179 12752.23 77.58 55141.65 88888.00 2009-06-28 02:57:37.375 179 12752.20 77.53 55141.62 88888.00 2009-06-28 02:57:37.500 179 12752.15 77.50 55141.62 88888.00 2009-06-28 02:57:37.625 179 12752.23 77.50 55141.62 88888.00 2009-06-28 02:57:37.750 179 12752.30 77.60 55141.68 88888.00 2009-06-28 02:57:37.875 179 12752.30 77.60 55141.68 88888.00 2009-06-28 02:57:38.000 179 12752.27 77.55 55141.62 88888.00 2009-06-28 02:57:38.125 179 12752.20 77.58 55141.62 88888.00 2009-06-28 02:57:38.250 179 12752.17 77.58 55141.65 88888.00 2009-06-28 02:57:38.375 179 12752.25 77.67 55141.68 88888.00 2009-06-28 02:57:38.500 179 12752.30 77.70 55141.68 88888.00 2009-06-28 02:57:38.625 179 12752.30 77.62 55141.68 88888.00 2009-06-28 02:57:38.750 179 12752.30 77.58 55141.68 88888.00 2009-06-28 02:57:38.875 179 12752.25 77.58 55141.68 88888.00 2009-06-28 02:57:39.000 179 12752.25 77.60 55141.68 88888.00 2009-06-28 02:57:39.125 179 12752.23 77.60 55141.68 88888.00 2009-06-28 02:57:39.250 179 12752.15 77.60 55141.68 88888.00 2009-06-28 02:57:39.375 179 12752.20 77.60 55141.68 88888.00 2009-06-28 02:57:39.500 179 12752.17 77.58 55141.68 88888.00 2009-06-28 02:57:39.625 179 12752.23 77.60 55141.70 88888.00 2009-06-28 02:57:39.750 179 12752.23 77.65 55141.70 88888.00 2009-06-28 02:57:39.875 179 12752.23 77.60 55141.68 88888.00 2009-06-28 02:57:40.000 179 12752.23 77.58 55141.68 88888.00 2009-06-28 02:57:40.125 179 12752.30 77.60 55141.70 88888.00 2009-06-28 02:57:40.250 179 12752.23 77.58 55141.72 88888.00 2009-06-28 02:57:40.375 179 12752.20 77.60 55141.72 88888.00 2009-06-28 02:57:40.500 179 12752.20 77.60 55141.72 88888.00 2009-06-28 02:57:40.625 179 12752.12 77.58 55141.70 88888.00 2009-06-28 02:57:40.750 179 12752.12 77.58 55141.72 88888.00 2009-06-28 02:57:40.875 179 12752.17 77.62 55141.72 88888.00 2009-06-28 02:57:41.000 179 12752.17 77.58 55141.70 88888.00 2009-06-28 02:57:41.125 179 12752.15 77.55 55141.70 88888.00 2009-06-28 02:57:41.250 179 12752.12 77.50 55141.65 88888.00 2009-06-28 02:57:41.375 179 12752.12 77.55 55141.65 88888.00 2009-06-28 02:57:41.500 179 12752.10 77.58 55141.68 88888.00 2009-06-28 02:57:41.625 179 12752.10 77.58 55141.68 88888.00 2009-06-28 02:57:41.750 179 12752.10 77.53 55141.70 88888.00 2009-06-28 02:57:41.875 179 12752.12 77.55 55141.70 88888.00 2009-06-28 02:57:42.000 179 12752.12 77.58 55141.72 88888.00 2009-06-28 02:57:42.125 179 12752.10 77.62 55141.70 88888.00 2009-06-28 02:57:42.250 179 12752.08 77.58 55141.68 88888.00 2009-06-28 02:57:42.375 179 12752.02 77.53 55141.68 88888.00 2009-06-28 02:57:42.500 179 12751.98 77.50 55141.68 88888.00 2009-06-28 02:57:42.625 179 12751.98 77.55 55141.70 88888.00 2009-06-28 02:57:42.750 179 12752.00 77.53 55141.68 88888.00 2009-06-28 02:57:42.875 179 12751.92 77.53 55141.68 88888.00 2009-06-28 02:57:43.000 179 12751.92 77.50 55141.68 88888.00 2009-06-28 02:57:43.125 179 12751.95 77.55 55141.70 88888.00 2009-06-28 02:57:43.250 179 12752.05 77.58 55141.68 88888.00 2009-06-28 02:57:43.375 179 12752.08 77.60 55141.68 88888.00 2009-06-28 02:57:43.500 179 12752.00 77.60 55141.70 88888.00 2009-06-28 02:57:43.625 179 12752.00 77.60 55141.72 88888.00 2009-06-28 02:57:43.750 179 12752.05 77.58 55141.70 88888.00 2009-06-28 02:57:43.875 179 12752.00 77.58 55141.68 88888.00 2009-06-28 02:57:44.000 179 12752.02 77.58 55141.68 88888.00 2009-06-28 02:57:44.125 179 12752.02 77.55 55141.68 88888.00 2009-06-28 02:57:44.250 179 12752.05 77.58 55141.72 88888.00 2009-06-28 02:57:44.375 179 12752.02 77.62 55141.75 88888.00 2009-06-28 02:57:44.500 179 12752.00 77.58 55141.70 88888.00 2009-06-28 02:57:44.625 179 12751.98 77.58 55141.70 88888.00 2009-06-28 02:57:44.750 179 12751.95 77.65 55141.72 88888.00 2009-06-28 02:57:44.875 179 12752.00 77.62 55141.72 88888.00 2009-06-28 02:57:45.000 179 12751.98 77.58 55141.70 88888.00 2009-06-28 02:57:45.125 179 12751.95 77.58 55141.70 88888.00 2009-06-28 02:57:45.250 179 12751.92 77.58 55141.72 88888.00 2009-06-28 02:57:45.375 179 12751.98 77.55 55141.72 88888.00 2009-06-28 02:57:45.500 179 12751.98 77.62 55141.75 88888.00 2009-06-28 02:57:45.625 179 12751.98 77.60 55141.72 88888.00 2009-06-28 02:57:45.750 179 12751.95 77.55 55141.68 88888.00 2009-06-28 02:57:45.875 179 12752.00 77.62 55141.72 88888.00 2009-06-28 02:57:46.000 179 12751.98 77.60 55141.70 88888.00 2009-06-28 02:57:46.125 179 12751.92 77.62 55141.78 88888.00 2009-06-28 02:57:46.250 179 12751.88 77.55 55141.72 88888.00 2009-06-28 02:57:46.375 179 12751.88 77.58 55141.70 88888.00 2009-06-28 02:57:46.500 179 12751.90 77.60 55141.70 88888.00 2009-06-28 02:57:46.625 179 12751.90 77.58 55141.72 88888.00 2009-06-28 02:57:46.750 179 12751.98 77.60 55141.72 88888.00 2009-06-28 02:57:46.875 179 12751.92 77.55 55141.72 88888.00 2009-06-28 02:57:47.000 179 12751.92 77.62 55141.75 88888.00 2009-06-28 02:57:47.125 179 12751.92 77.62 55141.72 88888.00 2009-06-28 02:57:47.250 179 12751.85 77.55 55141.72 88888.00 2009-06-28 02:57:47.375 179 12751.90 77.55 55141.72 88888.00 2009-06-28 02:57:47.500 179 12751.90 77.60 55141.72 88888.00 2009-06-28 02:57:47.625 179 12751.90 77.62 55141.75 88888.00 2009-06-28 02:57:47.750 179 12751.88 77.55 55141.75 88888.00 2009-06-28 02:57:47.875 179 12751.85 77.60 55141.75 88888.00 2009-06-28 02:57:48.000 179 12751.80 77.65 55141.72 88888.00 2009-06-28 02:57:48.125 179 12751.77 77.60 55141.75 88888.00 2009-06-28 02:57:48.250 179 12751.80 77.62 55141.78 88888.00 2009-06-28 02:57:48.375 179 12751.88 77.62 55141.80 88888.00 2009-06-28 02:57:48.500 179 12751.90 77.65 55141.80 88888.00 2009-06-28 02:57:48.625 179 12751.90 77.62 55141.78 88888.00 2009-06-28 02:57:48.750 179 12751.90 77.62 55141.78 88888.00 2009-06-28 02:57:48.875 179 12751.88 77.65 55141.78 88888.00 2009-06-28 02:57:49.000 179 12751.95 77.70 55141.78 88888.00 2009-06-28 02:57:49.125 179 12751.90 77.65 55141.75 88888.00 2009-06-28 02:57:49.250 179 12751.75 77.58 55141.78 88888.00 2009-06-28 02:57:49.375 179 12751.80 77.62 55141.78 88888.00 2009-06-28 02:57:49.500 179 12751.88 77.65 55141.80 88888.00 2009-06-28 02:57:49.625 179 12751.90 77.62 55141.75 88888.00 2009-06-28 02:57:49.750 179 12751.88 77.65 55141.78 88888.00 2009-06-28 02:57:49.875 179 12751.83 77.62 55141.75 88888.00 2009-06-28 02:57:50.000 179 12751.85 77.60 55141.75 88888.00 2009-06-28 02:57:50.125 179 12751.80 77.55 55141.78 88888.00 2009-06-28 02:57:50.250 179 12751.77 77.58 55141.78 88888.00 2009-06-28 02:57:50.375 179 12751.83 77.60 55141.78 88888.00 2009-06-28 02:57:50.500 179 12751.83 77.60 55141.75 88888.00 2009-06-28 02:57:50.625 179 12751.80 77.65 55141.78 88888.00 2009-06-28 02:57:50.750 179 12751.80 77.65 55141.82 88888.00 2009-06-28 02:57:50.875 179 12751.75 77.65 55141.80 88888.00 2009-06-28 02:57:51.000 179 12751.80 77.65 55141.82 88888.00 2009-06-28 02:57:51.125 179 12751.85 77.62 55141.80 88888.00 2009-06-28 02:57:51.250 179 12751.85 77.62 55141.78 88888.00 2009-06-28 02:57:51.375 179 12751.83 77.60 55141.78 88888.00 2009-06-28 02:57:51.500 179 12751.77 77.58 55141.78 88888.00 2009-06-28 02:57:51.625 179 12751.80 77.58 55141.75 88888.00 2009-06-28 02:57:51.750 179 12751.80 77.60 55141.75 88888.00 2009-06-28 02:57:51.875 179 12751.77 77.60 55141.78 88888.00 2009-06-28 02:57:52.000 179 12751.73 77.65 55141.80 88888.00 2009-06-28 02:57:52.125 179 12751.75 77.65 55141.78 88888.00 2009-06-28 02:57:52.250 179 12751.67 77.60 55141.78 88888.00 2009-06-28 02:57:52.375 179 12751.65 77.62 55141.80 88888.00 2009-06-28 02:57:52.500 179 12751.65 77.65 55141.80 88888.00 2009-06-28 02:57:52.625 179 12751.65 77.67 55141.82 88888.00 2009-06-28 02:57:52.750 179 12751.65 77.62 55141.80 88888.00 2009-06-28 02:57:52.875 179 12751.60 77.55 55141.78 88888.00 2009-06-28 02:57:53.000 179 12751.60 77.53 55141.75 88888.00 2009-06-28 02:57:53.125 179 12751.60 77.60 55141.78 88888.00 2009-06-28 02:57:53.250 179 12751.62 77.65 55141.82 88888.00 2009-06-28 02:57:53.375 179 12751.65 77.65 55141.80 88888.00 2009-06-28 02:57:53.500 179 12751.65 77.67 55141.82 88888.00 2009-06-28 02:57:53.625 179 12751.65 77.70 55141.82 88888.00 2009-06-28 02:57:53.750 179 12751.60 77.67 55141.82 88888.00 2009-06-28 02:57:53.875 179 12751.52 77.65 55141.82 88888.00 2009-06-28 02:57:54.000 179 12751.55 77.65 55141.82 88888.00 2009-06-28 02:57:54.125 179 12751.52 77.70 55141.85 88888.00 2009-06-28 02:57:54.250 179 12751.52 77.65 55141.85 88888.00 2009-06-28 02:57:54.375 179 12751.55 77.65 55141.85 88888.00 2009-06-28 02:57:54.500 179 12751.55 77.67 55141.85 88888.00 2009-06-28 02:57:54.625 179 12751.50 77.65 55141.80 88888.00 2009-06-28 02:57:54.750 179 12751.45 77.65 55141.80 88888.00 2009-06-28 02:57:54.875 179 12751.55 77.60 55141.75 88888.00 2009-06-28 02:57:55.000 179 12751.62 77.65 55141.75 88888.00 2009-06-28 02:57:55.125 179 12751.60 77.65 55141.78 88888.00 2009-06-28 02:57:55.250 179 12751.52 77.58 55141.78 88888.00 2009-06-28 02:57:55.375 179 12751.50 77.62 55141.78 88888.00 2009-06-28 02:57:55.500 179 12751.52 77.70 55141.82 88888.00 2009-06-28 02:57:55.625 179 12751.55 77.70 55141.85 88888.00 2009-06-28 02:57:55.750 179 12751.60 77.70 55141.82 88888.00 2009-06-28 02:57:55.875 179 12751.58 77.65 55141.80 88888.00 2009-06-28 02:57:56.000 179 12751.55 77.62 55141.78 88888.00 2009-06-28 02:57:56.125 179 12751.48 77.67 55141.82 88888.00 2009-06-28 02:57:56.250 179 12751.38 77.65 55141.88 88888.00 2009-06-28 02:57:56.375 179 12751.42 77.67 55141.85 88888.00 2009-06-28 02:57:56.500 179 12751.58 77.78 55141.88 88888.00 2009-06-28 02:57:56.625 179 12751.65 77.78 55141.85 88888.00 2009-06-28 02:57:56.750 179 12751.55 77.62 55141.82 88888.00 2009-06-28 02:57:56.875 179 12751.45 77.62 55141.80 88888.00 2009-06-28 02:57:57.000 179 12751.48 77.67 55141.82 88888.00 2009-06-28 02:57:57.125 179 12751.52 77.75 55141.88 88888.00 2009-06-28 02:57:57.250 179 12751.50 77.72 55141.90 88888.00 2009-06-28 02:57:57.375 179 12751.50 77.70 55141.82 88888.00 2009-06-28 02:57:57.500 179 12751.50 77.62 55141.82 88888.00 2009-06-28 02:57:57.625 179 12751.50 77.67 55141.82 88888.00 2009-06-28 02:57:57.750 179 12751.50 77.70 55141.85 88888.00 2009-06-28 02:57:57.875 179 12751.48 77.65 55141.82 88888.00 2009-06-28 02:57:58.000 179 12751.45 77.62 55141.80 88888.00 2009-06-28 02:57:58.125 179 12751.48 77.67 55141.85 88888.00 2009-06-28 02:57:58.250 179 12751.52 77.70 55141.88 88888.00 2009-06-28 02:57:58.375 179 12751.55 77.70 55141.85 88888.00 2009-06-28 02:57:58.500 179 12751.55 77.70 55141.85 88888.00 2009-06-28 02:57:58.625 179 12751.50 77.65 55141.82 88888.00 2009-06-28 02:57:58.750 179 12751.42 77.62 55141.85 88888.00 2009-06-28 02:57:58.875 179 12751.38 77.67 55141.85 88888.00 2009-06-28 02:57:59.000 179 12751.35 77.67 55141.82 88888.00 2009-06-28 02:57:59.125 179 12751.38 77.70 55141.88 88888.00 2009-06-28 02:57:59.250 179 12751.33 77.70 55141.88 88888.00 2009-06-28 02:57:59.375 179 12751.33 77.70 55141.85 88888.00 2009-06-28 02:57:59.500 179 12751.33 77.67 55141.85 88888.00 2009-06-28 02:57:59.625 179 12751.30 77.62 55141.85 88888.00 2009-06-28 02:57:59.750 179 12751.27 77.65 55141.85 88888.00 2009-06-28 02:57:59.875 179 12751.30 77.72 55141.88 88888.00 2009-06-28 02:58:00.000 179 12751.35 77.72 55141.88 88888.00 2009-06-28 02:58:00.125 179 12751.30 77.70 55141.88 88888.00 2009-06-28 02:58:00.250 179 12751.17 77.62 55141.85 88888.00 2009-06-28 02:58:00.375 179 12751.15 77.67 55141.88 88888.00 2009-06-28 02:58:00.500 179 12751.20 77.75 55141.88 88888.00 2009-06-28 02:58:00.625 179 12751.20 77.70 55141.85 88888.00 2009-06-28 02:58:00.750 179 12751.23 77.67 55141.82 88888.00 2009-06-28 02:58:00.875 179 12751.33 77.75 55141.90 88888.00 2009-06-28 02:58:01.000 179 12751.25 77.75 55141.88 88888.00 2009-06-28 02:58:01.125 179 12751.20 77.70 55141.85 88888.00 2009-06-28 02:58:01.250 179 12751.17 77.70 55141.88 88888.00 2009-06-28 02:58:01.375 179 12751.20 77.75 55141.90 88888.00 2009-06-28 02:58:01.500 179 12751.25 77.80 55141.93 88888.00 2009-06-28 02:58:01.625 179 12751.30 77.75 55141.88 88888.00 2009-06-28 02:58:01.750 179 12751.25 77.75 55141.85 88888.00 2009-06-28 02:58:01.875 179 12751.27 77.75 55141.85 88888.00 2009-06-28 02:58:02.000 179 12751.23 77.75 55141.88 88888.00 2009-06-28 02:58:02.125 179 12751.15 77.72 55141.88 88888.00 2009-06-28 02:58:02.250 179 12751.08 77.67 55141.85 88888.00 2009-06-28 02:58:02.375 179 12751.08 77.72 55141.88 88888.00 2009-06-28 02:58:02.500 179 12751.12 77.70 55141.85 88888.00 2009-06-28 02:58:02.625 179 12751.08 77.72 55141.85 88888.00 2009-06-28 02:58:02.750 179 12751.08 77.78 55141.85 88888.00 2009-06-28 02:58:02.875 179 12751.10 77.70 55141.85 88888.00 2009-06-28 02:58:03.000 179 12751.12 77.67 55141.85 88888.00 2009-06-28 02:58:03.125 179 12751.05 77.72 55141.85 88888.00 2009-06-28 02:58:03.250 179 12751.02 77.75 55141.88 88888.00 2009-06-28 02:58:03.375 179 12751.10 77.78 55141.90 88888.00 2009-06-28 02:58:03.500 179 12751.15 77.78 55141.95 88888.00 2009-06-28 02:58:03.625 179 12751.12 77.75 55141.95 88888.00 2009-06-28 02:58:03.750 179 12751.12 77.80 55141.93 88888.00 2009-06-28 02:58:03.875 179 12751.10 77.78 55141.90 88888.00 2009-06-28 02:58:04.000 179 12751.15 77.78 55141.93 88888.00 2009-06-28 02:58:04.125 179 12751.20 77.78 55141.93 88888.00 2009-06-28 02:58:04.250 179 12751.20 77.78 55141.93 88888.00 2009-06-28 02:58:04.375 179 12751.10 77.70 55141.88 88888.00 2009-06-28 02:58:04.500 179 12751.02 77.70 55141.88 88888.00 2009-06-28 02:58:04.625 179 12751.05 77.78 55141.93 88888.00 2009-06-28 02:58:04.750 179 12751.02 77.80 55141.90 88888.00 2009-06-28 02:58:04.875 179 12751.05 77.78 55141.90 88888.00 2009-06-28 02:58:05.000 179 12751.02 77.72 55141.90 88888.00 2009-06-28 02:58:05.125 179 12750.92 77.67 55141.88 88888.00 2009-06-28 02:58:05.250 179 12750.85 77.75 55141.88 88888.00 2009-06-28 02:58:05.375 179 12750.88 77.80 55141.93 88888.00 2009-06-28 02:58:05.500 179 12750.98 77.78 55141.90 88888.00 2009-06-28 02:58:05.625 179 12751.05 77.78 55141.93 88888.00 2009-06-28 02:58:05.750 179 12750.98 77.78 55141.93 88888.00 2009-06-28 02:58:05.875 179 12750.98 77.78 55141.95 88888.00 2009-06-28 02:58:06.000 179 12751.02 77.80 55141.93 88888.00 2009-06-28 02:58:06.125 179 12751.00 77.83 55141.95 88888.00 2009-06-28 02:58:06.250 179 12750.98 77.85 55141.95 88888.00 2009-06-28 02:58:06.375 179 12750.92 77.75 55141.90 88888.00 2009-06-28 02:58:06.500 179 12750.92 77.72 55141.90 88888.00 2009-06-28 02:58:06.625 179 12750.95 77.85 55141.93 88888.00 2009-06-28 02:58:06.750 179 12751.02 77.88 55141.95 88888.00 2009-06-28 02:58:06.875 179 12751.08 77.83 55141.95 88888.00 2009-06-28 02:58:07.000 179 12751.10 77.80 55141.93 88888.00 2009-06-28 02:58:07.125 179 12751.05 77.80 55141.95 88888.00 2009-06-28 02:58:07.250 179 12750.98 77.78 55141.95 88888.00 2009-06-28 02:58:07.375 179 12750.98 77.80 55141.93 88888.00 2009-06-28 02:58:07.500 179 12750.92 77.85 55141.93 88888.00 2009-06-28 02:58:07.625 179 12750.90 77.85 55141.93 88888.00 2009-06-28 02:58:07.750 179 12750.90 77.78 55141.93 88888.00 2009-06-28 02:58:07.875 179 12750.90 77.75 55141.95 88888.00 2009-06-28 02:58:08.000 179 12750.85 77.80 55141.93 88888.00 2009-06-28 02:58:08.125 179 12750.77 77.80 55141.93 88888.00 2009-06-28 02:58:08.250 179 12750.80 77.80 55141.90 88888.00 2009-06-28 02:58:08.375 179 12750.83 77.80 55141.90 88888.00 2009-06-28 02:58:08.500 179 12750.83 77.78 55141.88 88888.00 2009-06-28 02:58:08.625 179 12750.88 77.80 55141.93 88888.00 2009-06-28 02:58:08.750 179 12750.88 77.83 55141.95 88888.00 2009-06-28 02:58:08.875 179 12750.85 77.90 55141.95 88888.00 2009-06-28 02:58:09.000 179 12750.83 77.88 55141.95 88888.00 2009-06-28 02:58:09.125 179 12750.75 77.83 55141.93 88888.00 2009-06-28 02:58:09.250 179 12750.75 77.83 55141.93 88888.00 2009-06-28 02:58:09.375 179 12750.80 77.80 55141.93 88888.00 2009-06-28 02:58:09.500 179 12750.75 77.85 55141.95 88888.00 2009-06-28 02:58:09.625 179 12750.70 77.80 55141.95 88888.00 2009-06-28 02:58:09.750 179 12750.67 77.75 55141.90 88888.00 2009-06-28 02:58:09.875 179 12750.73 77.83 55141.93 88888.00 2009-06-28 02:58:10.000 179 12750.75 77.85 55141.93 88888.00 2009-06-28 02:58:10.125 179 12750.73 77.80 55141.90 88888.00 2009-06-28 02:58:10.250 179 12750.65 77.80 55141.95 88888.00 2009-06-28 02:58:10.375 179 12750.73 77.88 55141.95 88888.00 2009-06-28 02:58:10.500 179 12750.75 77.83 55141.93 88888.00 2009-06-28 02:58:10.625 179 12750.80 77.80 55141.90 88888.00 2009-06-28 02:58:10.750 179 12750.73 77.80 55141.93 88888.00 2009-06-28 02:58:10.875 179 12750.65 77.85 55141.93 88888.00 2009-06-28 02:58:11.000 179 12750.73 77.92 55141.95 88888.00 2009-06-28 02:58:11.125 179 12750.75 77.85 55141.93 88888.00 2009-06-28 02:58:11.250 179 12750.62 77.75 55141.90 88888.00 2009-06-28 02:58:11.375 179 12750.62 77.75 55141.90 88888.00 2009-06-28 02:58:11.500 179 12750.67 77.83 55141.93 88888.00 2009-06-28 02:58:11.625 179 12750.65 77.88 55141.95 88888.00 2009-06-28 02:58:11.750 179 12750.60 77.83 55141.93 88888.00 2009-06-28 02:58:11.875 179 12750.55 77.78 55141.90 88888.00 2009-06-28 02:58:12.000 179 12750.60 77.85 55141.95 88888.00 2009-06-28 02:58:12.125 179 12750.60 77.88 55141.95 88888.00 2009-06-28 02:58:12.250 179 12750.52 77.78 55141.88 88888.00 2009-06-28 02:58:12.375 179 12750.60 77.80 55141.93 88888.00 2009-06-28 02:58:12.500 179 12750.58 77.83 55141.93 88888.00 2009-06-28 02:58:12.625 179 12750.58 77.85 55141.90 88888.00 2009-06-28 02:58:12.750 179 12750.60 77.83 55141.88 88888.00 2009-06-28 02:58:12.875 179 12750.60 77.78 55141.90 88888.00 2009-06-28 02:58:13.000 179 12750.62 77.83 55141.93 88888.00 2009-06-28 02:58:13.125 179 12750.55 77.88 55141.95 88888.00 2009-06-28 02:58:13.250 179 12750.50 77.90 55141.95 88888.00 2009-06-28 02:58:13.375 179 12750.52 77.85 55141.93 88888.00 2009-06-28 02:58:13.500 179 12750.52 77.83 55141.93 88888.00 2009-06-28 02:58:13.625 179 12750.52 77.83 55141.93 88888.00 2009-06-28 02:58:13.750 179 12750.52 77.88 55141.95 88888.00 2009-06-28 02:58:13.875 179 12750.58 77.88 55141.95 88888.00 2009-06-28 02:58:14.000 179 12750.65 77.92 55141.95 88888.00 2009-06-28 02:58:14.125 179 12750.65 77.97 55142.00 88888.00 2009-06-28 02:58:14.250 179 12750.62 77.90 55141.93 88888.00 2009-06-28 02:58:14.375 179 12750.52 77.88 55141.90 88888.00 2009-06-28 02:58:14.500 179 12750.52 77.85 55141.93 88888.00 2009-06-28 02:58:14.625 179 12750.58 77.95 55141.95 88888.00 2009-06-28 02:58:14.750 179 12750.60 78.00 55142.00 88888.00 2009-06-28 02:58:14.875 179 12750.58 77.92 55141.95 88888.00 2009-06-28 02:58:15.000 179 12750.52 77.88 55141.93 88888.00 2009-06-28 02:58:15.125 179 12750.52 77.90 55141.97 88888.00 2009-06-28 02:58:15.250 179 12750.50 77.90 55141.97 88888.00 2009-06-28 02:58:15.375 179 12750.50 77.83 55141.93 88888.00 2009-06-28 02:58:15.500 179 12750.42 77.75 55141.95 88888.00 2009-06-28 02:58:15.625 179 12750.50 77.85 55141.95 88888.00 2009-06-28 02:58:15.750 179 12750.52 77.92 55141.97 88888.00 2009-06-28 02:58:15.875 179 12750.48 77.88 55141.97 88888.00 2009-06-28 02:58:16.000 179 12750.40 77.85 55141.93 88888.00 2009-06-28 02:58:16.125 179 12750.40 77.85 55141.95 88888.00 2009-06-28 02:58:16.250 179 12750.40 77.83 55141.97 88888.00 2009-06-28 02:58:16.375 179 12750.40 77.83 55141.97 88888.00 2009-06-28 02:58:16.500 179 12750.45 77.88 55142.03 88888.00 2009-06-28 02:58:16.625 179 12750.48 77.95 55141.97 88888.00 2009-06-28 02:58:16.750 179 12750.48 77.95 55141.95 88888.00 2009-06-28 02:58:16.875 179 12750.48 77.95 55141.97 88888.00 2009-06-28 02:58:17.000 179 12750.48 77.88 55141.95 88888.00 2009-06-28 02:58:17.125 179 12750.45 77.88 55141.95 88888.00 2009-06-28 02:58:17.250 179 12750.38 77.88 55141.97 88888.00 2009-06-28 02:58:17.375 179 12750.38 77.88 55141.97 88888.00 2009-06-28 02:58:17.500 179 12750.42 77.92 55142.00 88888.00 2009-06-28 02:58:17.625 179 12750.40 77.90 55142.00 88888.00 2009-06-28 02:58:17.750 179 12750.42 77.90 55142.00 88888.00 2009-06-28 02:58:17.875 179 12750.40 77.90 55142.03 88888.00 2009-06-28 02:58:18.000 179 12750.40 77.92 55142.00 88888.00 2009-06-28 02:58:18.125 179 12750.42 77.88 55141.97 88888.00 2009-06-28 02:58:18.250 179 12750.45 77.92 55142.00 88888.00 2009-06-28 02:58:18.375 179 12750.45 77.92 55141.97 88888.00 2009-06-28 02:58:18.500 179 12750.40 77.95 55141.97 88888.00 2009-06-28 02:58:18.625 179 12750.38 77.95 55141.97 88888.00 2009-06-28 02:58:18.750 179 12750.33 77.92 55141.95 88888.00 2009-06-28 02:58:18.875 179 12750.20 77.88 55141.95 88888.00 2009-06-28 02:58:19.000 179 12750.25 77.90 55141.95 88888.00 2009-06-28 02:58:19.125 179 12750.27 77.95 55141.97 88888.00 2009-06-28 02:58:19.250 179 12750.25 77.95 55142.00 88888.00 2009-06-28 02:58:19.375 179 12750.27 77.80 55141.95 88888.00 2009-06-28 02:58:19.500 179 12750.30 77.83 55141.95 88888.00 2009-06-28 02:58:19.625 179 12750.35 77.90 55141.95 88888.00 2009-06-28 02:58:19.750 179 12750.27 77.88 55141.97 88888.00 2009-06-28 02:58:19.875 179 12750.27 77.90 55142.00 88888.00 2009-06-28 02:58:20.000 179 12750.33 77.92 55141.97 88888.00 2009-06-28 02:58:20.125 179 12750.27 77.90 55141.95 88888.00 2009-06-28 02:58:20.250 179 12750.27 77.92 55142.00 88888.00 2009-06-28 02:58:20.375 179 12750.33 77.97 55142.00 88888.00 2009-06-28 02:58:20.500 179 12750.38 78.03 55142.03 88888.00 2009-06-28 02:58:20.625 179 12750.30 78.00 55142.03 88888.00 2009-06-28 02:58:20.750 179 12750.25 77.92 55142.00 88888.00 2009-06-28 02:58:20.875 179 12750.25 77.97 55142.00 88888.00 2009-06-28 02:58:21.000 179 12750.33 77.97 55142.00 88888.00 2009-06-28 02:58:21.125 179 12750.27 77.92 55141.97 88888.00 2009-06-28 02:58:21.250 179 12750.12 77.95 55141.97 88888.00 2009-06-28 02:58:21.375 179 12750.10 77.92 55141.97 88888.00 2009-06-28 02:58:21.500 179 12750.17 77.92 55142.00 88888.00 2009-06-28 02:58:21.625 179 12750.25 77.97 55142.03 88888.00 2009-06-28 02:58:21.750 179 12750.20 77.92 55142.00 88888.00 2009-06-28 02:58:21.875 179 12750.15 77.90 55141.97 88888.00 2009-06-28 02:58:22.000 179 12750.17 77.88 55142.00 88888.00 2009-06-28 02:58:22.125 179 12750.15 77.85 55142.00 88888.00 2009-06-28 02:58:22.250 179 12750.05 77.83 55141.97 88888.00 2009-06-28 02:58:22.375 179 12750.05 77.90 55141.97 88888.00 2009-06-28 02:58:22.500 179 12750.08 77.95 55142.00 88888.00 2009-06-28 02:58:22.625 179 12750.00 77.92 55142.00 88888.00 2009-06-28 02:58:22.750 179 12750.02 77.95 55141.95 88888.00 2009-06-28 02:58:22.875 179 12750.05 77.90 55141.97 88888.00 2009-06-28 02:58:23.000 179 12750.10 77.95 55142.00 88888.00 2009-06-28 02:58:23.125 179 12750.08 77.95 55142.03 88888.00 2009-06-28 02:58:23.250 179 12750.02 77.88 55142.03 88888.00 2009-06-28 02:58:23.375 179 12750.10 77.90 55142.05 88888.00 2009-06-28 02:58:23.500 179 12750.17 77.90 55142.05 88888.00 2009-06-28 02:58:23.625 179 12750.12 77.92 55142.03 88888.00 2009-06-28 02:58:23.750 179 12750.08 77.90 55142.03 88888.00 2009-06-28 02:58:23.875 179 12750.08 77.90 55142.03 88888.00 2009-06-28 02:58:24.000 179 12750.08 77.88 55142.00 88888.00 2009-06-28 02:58:24.125 179 12750.02 77.88 55142.03 88888.00 2009-06-28 02:58:24.250 179 12749.95 77.90 55142.03 88888.00 2009-06-28 02:58:24.375 179 12749.95 77.97 55142.07 88888.00 2009-06-28 02:58:24.500 179 12750.00 77.97 55142.10 88888.00 2009-06-28 02:58:24.625 179 12750.05 77.95 55142.10 88888.00 2009-06-28 02:58:24.750 179 12750.10 77.95 55142.07 88888.00 2009-06-28 02:58:24.875 179 12750.02 77.88 55142.05 88888.00 2009-06-28 02:58:25.000 179 12749.92 77.83 55142.03 88888.00 2009-06-28 02:58:25.125 179 12749.90 77.88 55142.07 88888.00 2009-06-28 02:58:25.250 179 12749.90 77.92 55142.07 88888.00 2009-06-28 02:58:25.375 179 12749.98 77.97 55142.07 88888.00 2009-06-28 02:58:25.500 179 12749.98 77.95 55142.07 88888.00 2009-06-28 02:58:25.625 179 12749.98 77.90 55142.07 88888.00 2009-06-28 02:58:25.750 179 12750.00 77.92 55142.10 88888.00 2009-06-28 02:58:25.875 179 12750.00 77.95 55142.07 88888.00 2009-06-28 02:58:26.000 179 12750.08 77.95 55142.07 88888.00 2009-06-28 02:58:26.125 179 12749.98 77.85 55142.00 88888.00 2009-06-28 02:58:26.250 179 12749.92 77.83 55142.03 88888.00 2009-06-28 02:58:26.375 179 12749.98 77.90 55142.07 88888.00 2009-06-28 02:58:26.500 179 12750.02 77.97 55142.07 88888.00 2009-06-28 02:58:26.625 179 12749.90 77.88 55142.03 88888.00 2009-06-28 02:58:26.750 179 12749.88 77.83 55142.03 88888.00 2009-06-28 02:58:26.875 179 12749.95 77.85 55142.03 88888.00 2009-06-28 02:58:27.000 179 12749.95 77.88 55142.05 88888.00 2009-06-28 02:58:27.125 179 12749.90 77.85 55142.07 88888.00 2009-06-28 02:58:27.250 179 12749.88 77.92 55142.07 88888.00 2009-06-28 02:58:27.375 179 12749.88 77.92 55142.05 88888.00 2009-06-28 02:58:27.500 179 12749.92 77.90 55142.03 88888.00 2009-06-28 02:58:27.625 179 12749.92 77.85 55142.03 88888.00 2009-06-28 02:58:27.750 179 12749.83 77.85 55142.03 88888.00 2009-06-28 02:58:27.875 179 12749.80 77.90 55142.03 88888.00 2009-06-28 02:58:28.000 179 12749.80 77.88 55142.03 88888.00 2009-06-28 02:58:28.125 179 12749.83 77.95 55142.07 88888.00 2009-06-28 02:58:28.250 179 12749.75 77.80 55142.05 88888.00 2009-06-28 02:58:28.375 179 12749.75 77.78 55142.03 88888.00 2009-06-28 02:58:28.500 179 12749.73 77.78 55142.05 88888.00 2009-06-28 02:58:28.625 179 12749.77 77.80 55142.03 88888.00 2009-06-28 02:58:28.750 179 12749.80 77.83 55142.03 88888.00 2009-06-28 02:58:28.875 179 12749.75 77.85 55142.00 88888.00 2009-06-28 02:58:29.000 179 12749.80 77.80 55141.97 88888.00 2009-06-28 02:58:29.125 179 12749.80 77.78 55141.97 88888.00 2009-06-28 02:58:29.250 179 12749.80 77.80 55142.00 88888.00 2009-06-28 02:58:29.375 179 12749.80 77.80 55142.03 88888.00 2009-06-28 02:58:29.500 179 12749.75 77.83 55142.03 88888.00 2009-06-28 02:58:29.625 179 12749.73 77.85 55142.05 88888.00 2009-06-28 02:58:29.750 179 12749.73 77.90 55142.05 88888.00 2009-06-28 02:58:29.875 179 12749.70 77.83 55142.05 88888.00 2009-06-28 02:58:30.000 179 12749.67 77.83 55142.05 88888.00 2009-06-28 02:58:30.125 179 12749.70 77.83 55142.07 88888.00 2009-06-28 02:58:30.250 179 12749.73 77.83 55142.05 88888.00 2009-06-28 02:58:30.375 179 12749.73 77.80 55142.03 88888.00 2009-06-28 02:58:30.500 179 12749.75 77.83 55142.05 88888.00 2009-06-28 02:58:30.625 179 12749.75 77.85 55142.03 88888.00 2009-06-28 02:58:30.750 179 12749.67 77.83 55142.03 88888.00 2009-06-28 02:58:30.875 179 12749.73 77.85 55142.07 88888.00 2009-06-28 02:58:31.000 179 12749.73 77.88 55142.07 88888.00 2009-06-28 02:58:31.125 179 12749.67 77.85 55142.07 88888.00 2009-06-28 02:58:31.250 179 12749.55 77.78 55142.03 88888.00 2009-06-28 02:58:31.375 179 12749.58 77.85 55142.03 88888.00 2009-06-28 02:58:31.500 179 12749.62 77.83 55142.00 88888.00 2009-06-28 02:58:31.625 179 12749.58 77.72 55141.95 88888.00 2009-06-28 02:58:31.750 179 12749.52 77.75 55141.97 88888.00 2009-06-28 02:58:31.875 179 12749.50 77.78 55142.00 88888.00 2009-06-28 02:58:32.000 179 12749.52 77.80 55142.00 88888.00 2009-06-28 02:58:32.125 179 12749.55 77.85 55142.00 88888.00 2009-06-28 02:58:32.250 179 12749.55 77.83 55142.03 88888.00 2009-06-28 02:58:32.375 179 12749.52 77.83 55142.03 88888.00 2009-06-28 02:58:32.500 179 12749.58 77.83 55142.03 88888.00 2009-06-28 02:58:32.625 179 12749.50 77.85 55142.05 88888.00 2009-06-28 02:58:32.750 179 12749.42 77.88 55142.07 88888.00 2009-06-28 02:58:32.875 179 12749.48 77.95 55142.07 88888.00 2009-06-28 02:58:33.000 179 12749.45 77.85 55142.03 88888.00 2009-06-28 02:58:33.125 179 12749.48 77.78 55142.00 88888.00 2009-06-28 02:58:33.250 179 12749.42 77.70 55142.03 88888.00 2009-06-28 02:58:33.375 179 12749.45 77.75 55142.03 88888.00 2009-06-28 02:58:33.500 179 12749.45 77.78 55142.03 88888.00 2009-06-28 02:58:33.625 179 12749.38 77.78 55142.00 88888.00 2009-06-28 02:58:33.750 179 12749.40 77.85 55142.03 88888.00 2009-06-28 02:58:33.875 179 12749.45 77.88 55142.03 88888.00 2009-06-28 02:58:34.000 179 12749.42 77.80 55142.00 88888.00 2009-06-28 02:58:34.125 179 12749.40 77.80 55142.03 88888.00 2009-06-28 02:58:34.250 179 12749.38 77.75 55142.03 88888.00 2009-06-28 02:58:34.375 179 12749.45 77.75 55142.03 88888.00 2009-06-28 02:58:34.500 179 12749.48 77.75 55142.03 88888.00 2009-06-28 02:58:34.625 179 12749.48 77.75 55142.03 88888.00 2009-06-28 02:58:34.750 179 12749.50 77.80 55142.05 88888.00 2009-06-28 02:58:34.875 179 12749.50 77.83 55142.03 88888.00 2009-06-28 02:58:35.000 179 12749.50 77.85 55142.00 88888.00 2009-06-28 02:58:35.125 179 12749.48 77.83 55142.03 88888.00 2009-06-28 02:58:35.250 179 12749.40 77.85 55142.05 88888.00 2009-06-28 02:58:35.375 179 12749.48 77.88 55142.05 88888.00 2009-06-28 02:58:35.500 179 12749.52 77.88 55142.05 88888.00 2009-06-28 02:58:35.625 179 12749.50 77.80 55142.03 88888.00 2009-06-28 02:58:35.750 179 12749.42 77.80 55142.03 88888.00 2009-06-28 02:58:35.875 179 12749.42 77.85 55142.05 88888.00 2009-06-28 02:58:36.000 179 12749.40 77.78 55142.03 88888.00 2009-06-28 02:58:36.125 179 12749.35 77.72 55141.97 88888.00 2009-06-28 02:58:36.250 179 12749.33 77.72 55142.03 88888.00 2009-06-28 02:58:36.375 179 12749.38 77.75 55142.03 88888.00 2009-06-28 02:58:36.500 179 12749.40 77.78 55142.05 88888.00 2009-06-28 02:58:36.625 179 12749.35 77.78 55142.07 88888.00 2009-06-28 02:58:36.750 179 12749.27 77.75 55142.05 88888.00 2009-06-28 02:58:36.875 179 12749.23 77.72 55142.00 88888.00 2009-06-28 02:58:37.000 179 12749.25 77.72 55142.00 88888.00 2009-06-28 02:58:37.125 179 12749.23 77.72 55142.03 88888.00 2009-06-28 02:58:37.250 179 12749.23 77.78 55142.05 88888.00 2009-06-28 02:58:37.375 179 12749.30 77.80 55142.05 88888.00 2009-06-28 02:58:37.500 179 12749.27 77.75 55142.05 88888.00 2009-06-28 02:58:37.625 179 12749.27 77.72 55142.07 88888.00 2009-06-28 02:58:37.750 179 12749.27 77.72 55142.05 88888.00 2009-06-28 02:58:37.875 179 12749.23 77.75 55142.03 88888.00 2009-06-28 02:58:38.000 179 12749.17 77.72 55142.00 88888.00 2009-06-28 02:58:38.125 179 12749.15 77.67 55142.00 88888.00 2009-06-28 02:58:38.250 179 12749.20 77.67 55142.05 88888.00 2009-06-28 02:58:38.375 179 12749.23 77.75 55142.07 88888.00 2009-06-28 02:58:38.500 179 12749.20 77.78 55142.05 88888.00 2009-06-28 02:58:38.625 179 12749.15 77.67 55142.03 88888.00 2009-06-28 02:58:38.750 179 12749.15 77.65 55142.03 88888.00 2009-06-28 02:58:38.875 179 12749.20 77.75 55142.05 88888.00 2009-06-28 02:58:39.000 179 12749.20 77.70 55142.03 88888.00 2009-06-28 02:58:39.125 179 12749.23 77.67 55142.03 88888.00 2009-06-28 02:58:39.250 179 12749.27 77.67 55142.05 88888.00 2009-06-28 02:58:39.375 179 12749.30 77.72 55142.05 88888.00 2009-06-28 02:58:39.500 179 12749.30 77.72 55142.05 88888.00 2009-06-28 02:58:39.625 179 12749.23 77.67 55142.05 88888.00 2009-06-28 02:58:39.750 179 12749.25 77.70 55142.03 88888.00 2009-06-28 02:58:39.875 179 12749.23 77.67 55142.03 88888.00 2009-06-28 02:58:40.000 179 12749.20 77.67 55142.03 88888.00 2009-06-28 02:58:40.125 179 12749.20 77.70 55142.03 88888.00 2009-06-28 02:58:40.250 179 12749.20 77.78 55142.07 88888.00 2009-06-28 02:58:40.375 179 12749.20 77.72 55142.03 88888.00 2009-06-28 02:58:40.500 179 12749.17 77.67 55142.03 88888.00 2009-06-28 02:58:40.625 179 12749.23 77.70 55142.07 88888.00 2009-06-28 02:58:40.750 179 12749.25 77.72 55142.07 88888.00 2009-06-28 02:58:40.875 179 12749.15 77.62 55142.10 88888.00 2009-06-28 02:58:41.000 179 12749.10 77.70 55142.07 88888.00 2009-06-28 02:58:41.125 179 12749.12 77.70 55142.07 88888.00 2009-06-28 02:58:41.250 179 12749.17 77.75 55142.07 88888.00 2009-06-28 02:58:41.375 179 12749.20 77.75 55142.07 88888.00 2009-06-28 02:58:41.500 179 12749.05 77.67 55142.03 88888.00 2009-06-28 02:58:41.625 179 12749.00 77.67 55142.03 88888.00 2009-06-28 02:58:41.750 179 12749.02 77.62 55142.03 88888.00 2009-06-28 02:58:41.875 179 12749.02 77.65 55142.05 88888.00 2009-06-28 02:58:42.000 179 12749.05 77.70 55142.05 88888.00 2009-06-28 02:58:42.125 179 12749.05 77.67 55142.07 88888.00 2009-06-28 02:58:42.250 179 12749.00 77.65 55142.07 88888.00 2009-06-28 02:58:42.375 179 12748.95 77.65 55142.03 88888.00 2009-06-28 02:58:42.500 179 12749.00 77.65 55142.07 88888.00 2009-06-28 02:58:42.625 179 12749.08 77.65 55142.07 88888.00 2009-06-28 02:58:42.750 179 12749.05 77.65 55142.05 88888.00 2009-06-28 02:58:42.875 179 12749.02 77.67 55142.05 88888.00 2009-06-28 02:58:43.000 179 12749.00 77.65 55142.05 88888.00 2009-06-28 02:58:43.125 179 12749.02 77.62 55142.05 88888.00 2009-06-28 02:58:43.250 179 12748.92 77.60 55142.05 88888.00 2009-06-28 02:58:43.375 179 12748.95 77.65 55142.05 88888.00 2009-06-28 02:58:43.500 179 12748.98 77.67 55142.05 88888.00 2009-06-28 02:58:43.625 179 12748.95 77.65 55142.07 88888.00 2009-06-28 02:58:43.750 179 12748.90 77.60 55142.05 88888.00 2009-06-28 02:58:43.875 179 12748.92 77.60 55142.05 88888.00 2009-06-28 02:58:44.000 179 12748.95 77.53 55142.03 88888.00 2009-06-28 02:58:44.125 179 12748.92 77.55 55142.05 88888.00 2009-06-28 02:58:44.250 179 12748.95 77.62 55142.07 88888.00 2009-06-28 02:58:44.375 179 12749.00 77.70 55142.07 88888.00 2009-06-28 02:58:44.500 179 12748.95 77.65 55142.05 88888.00 2009-06-28 02:58:44.625 179 12748.92 77.60 55142.07 88888.00 2009-06-28 02:58:44.750 179 12748.90 77.60 55142.05 88888.00 2009-06-28 02:58:44.875 179 12748.88 77.62 55142.07 88888.00 2009-06-28 02:58:45.000 179 12748.85 77.60 55142.05 88888.00 2009-06-28 02:58:45.125 179 12748.85 77.60 55142.12 88888.00 2009-06-28 02:58:45.250 179 12748.77 77.65 55142.10 88888.00 2009-06-28 02:58:45.375 179 12748.77 77.62 55142.03 88888.00 2009-06-28 02:58:45.500 179 12748.83 77.67 55142.07 88888.00 2009-06-28 02:58:45.625 179 12748.85 77.70 55142.07 88888.00 2009-06-28 02:58:45.750 179 12748.88 77.70 55142.10 88888.00 2009-06-28 02:58:45.875 179 12748.83 77.62 55142.07 88888.00 2009-06-28 02:58:46.000 179 12748.83 77.62 55142.07 88888.00 2009-06-28 02:58:46.125 179 12748.92 77.70 55142.10 88888.00 2009-06-28 02:58:46.250 179 12748.90 77.65 55142.07 88888.00 2009-06-28 02:58:46.375 179 12748.83 77.62 55142.05 88888.00 2009-06-28 02:58:46.500 179 12748.75 77.62 55142.07 88888.00 2009-06-28 02:58:46.625 179 12748.75 77.62 55142.07 88888.00 2009-06-28 02:58:46.750 179 12748.73 77.62 55142.07 88888.00 2009-06-28 02:58:46.875 179 12748.77 77.62 55142.07 88888.00 2009-06-28 02:58:47.000 179 12748.80 77.62 55142.03 88888.00 2009-06-28 02:58:47.125 179 12748.77 77.58 55142.07 88888.00 2009-06-28 02:58:47.250 179 12748.73 77.60 55142.07 88888.00 2009-06-28 02:58:47.375 179 12748.73 77.62 55142.07 88888.00 2009-06-28 02:58:47.500 179 12748.73 77.60 55142.05 88888.00 2009-06-28 02:58:47.625 179 12748.77 77.55 55142.05 88888.00 2009-06-28 02:58:47.750 179 12748.67 77.55 55142.05 88888.00 2009-06-28 02:58:47.875 179 12748.70 77.55 55142.07 88888.00 2009-06-28 02:58:48.000 179 12748.80 77.62 55142.10 88888.00 2009-06-28 02:58:48.125 179 12748.80 77.60 55142.07 88888.00 2009-06-28 02:58:48.250 179 12748.67 77.53 55142.05 88888.00 2009-06-28 02:58:48.375 179 12748.65 77.55 55142.05 88888.00 2009-06-28 02:58:48.500 179 12748.75 77.53 55142.07 88888.00 2009-06-28 02:58:48.625 179 12748.75 77.50 55142.07 88888.00 2009-06-28 02:58:48.750 179 12748.73 77.53 55142.03 88888.00 2009-06-28 02:58:48.875 179 12748.73 77.55 55142.07 88888.00 2009-06-28 02:58:49.000 179 12748.67 77.55 55142.05 88888.00 2009-06-28 02:58:49.125 179 12748.65 77.50 55142.05 88888.00 2009-06-28 02:58:49.250 179 12748.67 77.50 55142.07 88888.00 2009-06-28 02:58:49.375 179 12748.75 77.55 55142.07 88888.00 2009-06-28 02:58:49.500 179 12748.70 77.53 55142.05 88888.00 2009-06-28 02:58:49.625 179 12748.75 77.55 55142.05 88888.00 2009-06-28 02:58:49.750 179 12748.67 77.55 55142.07 88888.00 2009-06-28 02:58:49.875 179 12748.65 77.55 55142.07 88888.00 2009-06-28 02:58:50.000 179 12748.60 77.47 55142.05 88888.00 2009-06-28 02:58:50.125 179 12748.60 77.50 55142.07 88888.00 2009-06-28 02:58:50.250 179 12748.58 77.47 55142.07 88888.00 2009-06-28 02:58:50.375 179 12748.58 77.50 55142.07 88888.00 2009-06-28 02:58:50.500 179 12748.52 77.47 55142.10 88888.00 2009-06-28 02:58:50.625 179 12748.55 77.53 55142.10 88888.00 2009-06-28 02:58:50.750 179 12748.55 77.58 55142.12 88888.00 2009-06-28 02:58:50.875 179 12748.50 77.55 55142.10 88888.00 2009-06-28 02:58:51.000 179 12748.48 77.53 55142.07 88888.00 2009-06-28 02:58:51.125 179 12748.52 77.50 55142.10 88888.00 2009-06-28 02:58:51.250 179 12748.60 77.53 55142.12 88888.00 2009-06-28 02:58:51.375 179 12748.62 77.53 55142.10 88888.00 2009-06-28 02:58:51.500 179 12748.65 77.55 55142.12 88888.00 2009-06-28 02:58:51.625 179 12748.65 77.53 55142.12 88888.00 2009-06-28 02:58:51.750 179 12748.65 77.55 55142.12 88888.00 2009-06-28 02:58:51.875 179 12748.58 77.55 55142.10 88888.00 2009-06-28 02:58:52.000 179 12748.50 77.50 55142.07 88888.00 2009-06-28 02:58:52.125 179 12748.45 77.42 55142.07 88888.00 2009-06-28 02:58:52.250 179 12748.45 77.42 55142.07 88888.00 2009-06-28 02:58:52.375 179 12748.45 77.40 55142.05 88888.00 2009-06-28 02:58:52.500 179 12748.52 77.45 55142.07 88888.00 2009-06-28 02:58:52.625 179 12748.55 77.47 55142.07 88888.00 2009-06-28 02:58:52.750 179 12748.48 77.42 55142.07 88888.00 2009-06-28 02:58:52.875 179 12748.42 77.45 55142.05 88888.00 2009-06-28 02:58:53.000 179 12748.30 77.38 55142.03 88888.00 2009-06-28 02:58:53.125 179 12748.30 77.42 55142.05 88888.00 2009-06-28 02:58:53.250 179 12748.30 77.38 55142.07 88888.00 2009-06-28 02:58:53.375 179 12748.38 77.40 55142.07 88888.00 2009-06-28 02:58:53.500 179 12748.40 77.40 55142.05 88888.00 2009-06-28 02:58:53.625 179 12748.42 77.45 55142.10 88888.00 2009-06-28 02:58:53.750 179 12748.40 77.42 55142.10 88888.00 2009-06-28 02:58:53.875 179 12748.42 77.38 55142.10 88888.00 2009-06-28 02:58:54.000 179 12748.42 77.40 55142.07 88888.00 2009-06-28 02:58:54.125 179 12748.35 77.40 55142.05 88888.00 2009-06-28 02:58:54.250 179 12748.38 77.42 55142.05 88888.00 2009-06-28 02:58:54.375 179 12748.42 77.40 55142.07 88888.00 2009-06-28 02:58:54.500 179 12748.40 77.40 55142.07 88888.00 2009-06-28 02:58:54.625 179 12748.38 77.45 55142.10 88888.00 2009-06-28 02:58:54.750 179 12748.38 77.42 55142.07 88888.00 2009-06-28 02:58:54.875 179 12748.42 77.38 55142.07 88888.00 2009-06-28 02:58:55.000 179 12748.40 77.40 55142.10 88888.00 2009-06-28 02:58:55.125 179 12748.38 77.45 55142.10 88888.00 2009-06-28 02:58:55.250 179 12748.35 77.38 55142.07 88888.00 2009-06-28 02:58:55.375 179 12748.42 77.42 55142.07 88888.00 2009-06-28 02:58:55.500 179 12748.48 77.42 55142.12 88888.00 2009-06-28 02:58:55.625 179 12748.50 77.38 55142.10 88888.00 2009-06-28 02:58:55.750 179 12748.50 77.38 55142.07 88888.00 2009-06-28 02:58:55.875 179 12748.45 77.33 55142.07 88888.00 2009-06-28 02:58:56.000 179 12748.40 77.35 55142.07 88888.00 2009-06-28 02:58:56.125 179 12748.35 77.40 55142.10 88888.00 2009-06-28 02:58:56.250 179 12748.30 77.38 55142.10 88888.00 2009-06-28 02:58:56.375 179 12748.30 77.35 55142.05 88888.00 2009-06-28 02:58:56.500 179 12748.35 77.30 55142.05 88888.00 2009-06-28 02:58:56.625 179 12748.33 77.30 55142.07 88888.00 2009-06-28 02:58:56.750 179 12748.27 77.33 55142.05 88888.00 2009-06-28 02:58:56.875 179 12748.27 77.30 55142.05 88888.00 2009-06-28 02:58:57.000 179 12748.38 77.33 55142.10 88888.00 2009-06-28 02:58:57.125 179 12748.35 77.30 55142.10 88888.00 2009-06-28 02:58:57.250 179 12748.30 77.33 55142.10 88888.00 2009-06-28 02:58:57.375 179 12748.33 77.33 55142.10 88888.00 2009-06-28 02:58:57.500 179 12748.33 77.28 55142.10 88888.00 2009-06-28 02:58:57.625 179 12748.25 77.28 55142.07 88888.00 2009-06-28 02:58:57.750 179 12748.25 77.30 55142.05 88888.00 2009-06-28 02:58:57.875 179 12748.27 77.30 55142.05 88888.00 2009-06-28 02:58:58.000 179 12748.25 77.33 55142.05 88888.00 2009-06-28 02:58:58.125 179 12748.27 77.30 55142.07 88888.00 2009-06-28 02:58:58.250 179 12748.27 77.25 55142.07 88888.00 2009-06-28 02:58:58.375 179 12748.25 77.25 55142.10 88888.00 2009-06-28 02:58:58.500 179 12748.17 77.25 55142.10 88888.00 2009-06-28 02:58:58.625 179 12748.17 77.35 55142.10 88888.00 2009-06-28 02:58:58.750 179 12748.25 77.28 55142.07 88888.00 2009-06-28 02:58:58.875 179 12748.27 77.22 55142.07 88888.00 2009-06-28 02:58:59.000 179 12748.30 77.30 55142.10 88888.00 2009-06-28 02:58:59.125 179 12748.30 77.30 55142.07 88888.00 2009-06-28 02:58:59.250 179 12748.20 77.30 55142.10 88888.00 2009-06-28 02:58:59.375 179 12748.23 77.30 55142.10 88888.00 2009-06-28 02:58:59.500 179 12748.17 77.25 55142.05 88888.00 2009-06-28 02:58:59.625 179 12748.17 77.25 55142.05 88888.00 2009-06-28 02:58:59.750 179 12748.25 77.30 55142.07 88888.00 2009-06-28 02:58:59.875 179 12748.23 77.25 55142.05 88888.00 2009-06-28 02:59:00.000 179 12748.12 77.15 55142.03 88888.00 2009-06-28 02:59:00.125 179 12748.15 77.20 55142.05 88888.00 2009-06-28 02:59:00.250 179 12748.23 77.22 55142.07 88888.00 2009-06-28 02:59:00.375 179 12748.20 77.25 55142.05 88888.00 2009-06-28 02:59:00.500 179 12748.12 77.20 55142.03 88888.00 2009-06-28 02:59:00.625 179 12748.08 77.20 55142.07 88888.00 2009-06-28 02:59:00.750 179 12748.08 77.25 55142.07 88888.00 2009-06-28 02:59:00.875 179 12748.10 77.25 55142.10 88888.00 2009-06-28 02:59:01.000 179 12748.05 77.17 55142.05 88888.00 2009-06-28 02:59:01.125 179 12748.02 77.17 55142.07 88888.00 2009-06-28 02:59:01.250 179 12748.15 77.22 55142.10 88888.00 2009-06-28 02:59:01.375 179 12748.15 77.30 55142.10 88888.00 2009-06-28 02:59:01.500 179 12748.05 77.17 55142.07 88888.00 2009-06-28 02:59:01.625 179 12748.00 77.08 55142.05 88888.00 2009-06-28 02:59:01.750 179 12748.05 77.10 55142.07 88888.00 2009-06-28 02:59:01.875 179 12748.08 77.17 55142.05 88888.00 2009-06-28 02:59:02.000 179 12748.12 77.20 55142.07 88888.00 2009-06-28 02:59:02.125 179 12748.15 77.25 55142.07 88888.00 2009-06-28 02:59:02.250 179 12748.15 77.20 55142.07 88888.00 2009-06-28 02:59:02.375 179 12748.15 77.12 55142.07 88888.00 2009-06-28 02:59:02.500 179 12748.08 77.08 55142.07 88888.00 2009-06-28 02:59:02.625 179 12748.02 77.12 55142.07 88888.00 2009-06-28 02:59:02.750 179 12748.05 77.22 55142.07 88888.00 2009-06-28 02:59:02.875 179 12748.05 77.17 55142.07 88888.00 2009-06-28 02:59:03.000 179 12748.08 77.17 55142.10 88888.00 2009-06-28 02:59:03.125 179 12747.98 77.12 55142.10 88888.00 2009-06-28 02:59:03.250 179 12747.98 77.15 55142.10 88888.00 2009-06-28 02:59:03.375 179 12748.02 77.12 55142.10 88888.00 2009-06-28 02:59:03.500 179 12748.10 77.15 55142.10 88888.00 2009-06-28 02:59:03.625 179 12748.08 77.10 55142.10 88888.00 2009-06-28 02:59:03.750 179 12748.05 77.10 55142.07 88888.00 2009-06-28 02:59:03.875 179 12748.10 77.15 55142.10 88888.00 2009-06-28 02:59:04.000 179 12748.08 77.12 55142.05 88888.00 2009-06-28 02:59:04.125 179 12748.00 77.10 55142.05 88888.00 2009-06-28 02:59:04.250 179 12747.90 77.03 55142.05 88888.00 2009-06-28 02:59:04.375 179 12747.95 77.08 55142.07 88888.00 2009-06-28 02:59:04.500 179 12747.98 77.10 55142.05 88888.00 2009-06-28 02:59:04.625 179 12747.95 77.03 55142.05 88888.00 2009-06-28 02:59:04.750 179 12747.98 77.05 55142.05 88888.00 2009-06-28 02:59:04.875 179 12747.95 77.10 55142.07 88888.00 2009-06-28 02:59:05.000 179 12747.92 77.08 55142.07 88888.00 2009-06-28 02:59:05.125 179 12747.95 77.05 55142.07 88888.00 2009-06-28 02:59:05.250 179 12747.98 77.05 55142.10 88888.00 2009-06-28 02:59:05.375 179 12747.95 77.03 55142.05 88888.00 2009-06-28 02:59:05.500 179 12747.90 77.05 55142.05 88888.00 2009-06-28 02:59:05.625 179 12747.90 77.00 55142.05 88888.00 2009-06-28 02:59:05.750 179 12747.88 76.95 55142.03 88888.00 2009-06-28 02:59:05.875 179 12747.90 77.03 55142.05 88888.00 2009-06-28 02:59:06.000 179 12747.98 77.05 55142.07 88888.00 2009-06-28 02:59:06.125 179 12747.95 77.03 55142.07 88888.00 2009-06-28 02:59:06.250 179 12747.90 77.05 55142.05 88888.00 2009-06-28 02:59:06.375 179 12747.92 77.03 55142.07 88888.00 2009-06-28 02:59:06.500 179 12747.98 77.03 55142.07 88888.00 2009-06-28 02:59:06.625 179 12747.92 77.00 55142.07 88888.00 2009-06-28 02:59:06.750 179 12747.85 77.00 55142.07 88888.00 2009-06-28 02:59:06.875 179 12747.77 76.92 55142.03 88888.00 2009-06-28 02:59:07.000 179 12747.77 76.88 55141.97 88888.00 2009-06-28 02:59:07.125 179 12747.83 76.88 55142.05 88888.00 2009-06-28 02:59:07.250 179 12747.88 76.97 55142.10 88888.00 2009-06-28 02:59:07.375 179 12747.92 76.97 55142.05 88888.00 2009-06-28 02:59:07.500 179 12747.88 76.88 55142.03 88888.00 2009-06-28 02:59:07.625 179 12747.83 76.85 55142.00 88888.00 2009-06-28 02:59:07.750 179 12747.85 76.90 55142.03 88888.00 2009-06-28 02:59:07.875 179 12747.85 76.95 55142.07 88888.00 2009-06-28 02:59:08.000 179 12747.90 76.95 55142.07 88888.00 2009-06-28 02:59:08.125 179 12747.90 76.95 55142.10 88888.00 2009-06-28 02:59:08.250 179 12747.88 76.92 55142.07 88888.00 2009-06-28 02:59:08.375 179 12747.90 76.95 55142.05 88888.00 2009-06-28 02:59:08.500 179 12747.92 77.00 55142.07 88888.00 2009-06-28 02:59:08.625 179 12747.88 76.97 55142.05 88888.00 2009-06-28 02:59:08.750 179 12747.88 76.97 55142.05 88888.00 2009-06-28 02:59:08.875 179 12747.92 77.00 55142.07 88888.00 2009-06-28 02:59:09.000 179 12747.95 76.97 55142.07 88888.00 2009-06-28 02:59:09.125 179 12747.92 76.92 55142.05 88888.00 2009-06-28 02:59:09.250 179 12747.80 76.83 55142.03 88888.00 2009-06-28 02:59:09.375 179 12747.85 76.85 55142.00 88888.00 2009-06-28 02:59:09.500 179 12747.80 76.92 55142.05 88888.00 2009-06-28 02:59:09.625 179 12747.85 77.00 55142.07 88888.00 2009-06-28 02:59:09.750 179 12747.85 76.95 55142.05 88888.00 2009-06-28 02:59:09.875 179 12747.85 76.88 55142.05 88888.00 2009-06-28 02:59:10.000 179 12747.85 76.92 55142.05 88888.00 2009-06-28 02:59:10.125 179 12747.75 76.92 55142.07 88888.00 2009-06-28 02:59:10.250 179 12747.70 76.92 55142.10 88888.00 2009-06-28 02:59:10.375 179 12747.77 76.90 55142.07 88888.00 2009-06-28 02:59:10.500 179 12747.75 76.90 55142.05 88888.00 2009-06-28 02:59:10.625 179 12747.77 76.90 55142.05 88888.00 2009-06-28 02:59:10.750 179 12747.80 76.85 55142.05 88888.00 2009-06-28 02:59:10.875 179 12747.80 76.85 55142.05 88888.00 2009-06-28 02:59:11.000 179 12747.83 76.88 55142.05 88888.00 2009-06-28 02:59:11.125 179 12747.83 76.88 55142.05 88888.00 2009-06-28 02:59:11.250 179 12747.80 76.80 55142.05 88888.00 2009-06-28 02:59:11.375 179 12747.80 76.85 55142.05 88888.00 2009-06-28 02:59:11.500 179 12747.77 76.90 55142.05 88888.00 2009-06-28 02:59:11.625 179 12747.73 76.85 55142.03 88888.00 2009-06-28 02:59:11.750 179 12747.73 76.83 55142.03 88888.00 2009-06-28 02:59:11.875 179 12747.75 76.83 55142.03 88888.00 2009-06-28 02:59:12.000 179 12747.85 76.90 55142.05 88888.00 2009-06-28 02:59:12.125 179 12747.80 76.83 55142.00 88888.00 2009-06-28 02:59:12.250 179 12747.73 76.78 55142.03 88888.00 2009-06-28 02:59:12.375 179 12747.75 76.85 55142.03 88888.00 2009-06-28 02:59:12.500 179 12747.77 76.85 55142.05 88888.00 2009-06-28 02:59:12.625 179 12747.80 76.83 55142.03 88888.00 2009-06-28 02:59:12.750 179 12747.83 76.80 55142.00 88888.00 2009-06-28 02:59:12.875 179 12747.80 76.80 55142.00 88888.00 2009-06-28 02:59:13.000 179 12747.75 76.75 55142.00 88888.00 2009-06-28 02:59:13.125 179 12747.75 76.78 55142.00 88888.00 2009-06-28 02:59:13.250 179 12747.73 76.80 55142.03 88888.00 2009-06-28 02:59:13.375 179 12747.73 76.78 55142.00 88888.00 2009-06-28 02:59:13.500 179 12747.75 76.85 55142.03 88888.00 2009-06-28 02:59:13.625 179 12747.73 76.80 55142.00 88888.00 2009-06-28 02:59:13.750 179 12747.73 76.70 55142.00 88888.00 2009-06-28 02:59:13.875 179 12747.70 76.70 55142.00 88888.00 2009-06-28 02:59:14.000 179 12747.73 76.78 55142.00 88888.00 2009-06-28 02:59:14.125 179 12747.80 76.83 55142.05 88888.00 2009-06-28 02:59:14.250 179 12747.80 76.83 55142.05 88888.00 2009-06-28 02:59:14.375 179 12747.77 76.83 55142.05 88888.00 2009-06-28 02:59:14.500 179 12747.80 76.80 55142.03 88888.00 2009-06-28 02:59:14.625 179 12747.77 76.83 55142.05 88888.00 2009-06-28 02:59:14.750 179 12747.70 76.80 55142.00 88888.00 2009-06-28 02:59:14.875 179 12747.65 76.75 55142.00 88888.00 2009-06-28 02:59:15.000 179 12747.67 76.72 55142.00 88888.00 2009-06-28 02:59:15.125 179 12747.67 76.72 55142.03 88888.00 2009-06-28 02:59:15.250 179 12747.67 76.75 55142.05 88888.00 2009-06-28 02:59:15.375 179 12747.75 76.78 55142.03 88888.00 2009-06-28 02:59:15.500 179 12747.67 76.72 55142.00 88888.00 2009-06-28 02:59:15.625 179 12747.65 76.65 55141.97 88888.00 2009-06-28 02:59:15.750 179 12747.60 76.62 55141.95 88888.00 2009-06-28 02:59:15.875 179 12747.62 76.72 55142.00 88888.00 2009-06-28 02:59:16.000 179 12747.65 76.78 55142.05 88888.00 2009-06-28 02:59:16.125 179 12747.58 76.72 55142.03 88888.00 2009-06-28 02:59:16.250 179 12747.58 76.62 55142.05 88888.00 2009-06-28 02:59:16.375 179 12747.62 76.65 55142.03 88888.00 2009-06-28 02:59:16.500 179 12747.70 76.70 55142.00 88888.00 2009-06-28 02:59:16.625 179 12747.70 76.72 55141.97 88888.00 2009-06-28 02:59:16.750 179 12747.60 76.67 55141.97 88888.00 2009-06-28 02:59:16.875 179 12747.60 76.62 55142.00 88888.00 2009-06-28 02:59:17.000 179 12747.55 76.62 55142.00 88888.00 2009-06-28 02:59:17.125 179 12747.60 76.72 55142.07 88888.00 2009-06-28 02:59:17.250 179 12747.55 76.65 55142.03 88888.00 2009-06-28 02:59:17.375 179 12747.55 76.62 55142.03 88888.00 2009-06-28 02:59:17.500 179 12747.58 76.67 55142.05 88888.00 2009-06-28 02:59:17.625 179 12747.62 76.70 55142.05 88888.00 2009-06-28 02:59:17.750 179 12747.65 76.67 55142.03 88888.00 2009-06-28 02:59:17.875 179 12747.70 76.72 55142.05 88888.00 2009-06-28 02:59:18.000 179 12747.73 76.75 55142.05 88888.00 2009-06-28 02:59:18.125 179 12747.65 76.67 55142.05 88888.00 2009-06-28 02:59:18.250 179 12747.55 76.60 55142.00 88888.00 2009-06-28 02:59:18.375 179 12747.50 76.55 55142.03 88888.00 2009-06-28 02:59:18.500 179 12747.50 76.60 55142.03 88888.00 2009-06-28 02:59:18.625 179 12747.52 76.67 55142.03 88888.00 2009-06-28 02:59:18.750 179 12747.48 76.62 55142.00 88888.00 2009-06-28 02:59:18.875 179 12747.50 76.65 55142.03 88888.00 2009-06-28 02:59:19.000 179 12747.55 76.65 55142.00 88888.00 2009-06-28 02:59:19.125 179 12747.52 76.58 55142.03 88888.00 2009-06-28 02:59:19.250 179 12747.42 76.47 55142.00 88888.00 2009-06-28 02:59:19.375 179 12747.48 76.53 55142.00 88888.00 2009-06-28 02:59:19.500 179 12747.48 76.55 55142.00 88888.00 2009-06-28 02:59:19.625 179 12747.52 76.50 55142.03 88888.00 2009-06-28 02:59:19.750 179 12747.58 76.53 55142.03 88888.00 2009-06-28 02:59:19.875 179 12747.60 76.55 55142.05 88888.00 2009-06-28 02:59:20.000 179 12747.58 76.53 55142.03 88888.00 2009-06-28 02:59:20.125 179 12747.52 76.55 55142.03 88888.00 2009-06-28 02:59:20.250 179 12747.52 76.58 55142.05 88888.00 2009-06-28 02:59:20.375 179 12747.52 76.55 55142.03 88888.00 2009-06-28 02:59:20.500 179 12747.52 76.53 55141.97 88888.00 2009-06-28 02:59:20.625 179 12747.55 76.58 55142.00 88888.00 2009-06-28 02:59:20.750 179 12747.50 76.58 55142.00 88888.00 2009-06-28 02:59:20.875 179 12747.52 76.55 55141.97 88888.00 2009-06-28 02:59:21.000 179 12747.60 76.55 55141.97 88888.00 2009-06-28 02:59:21.125 179 12747.60 76.55 55142.00 88888.00 2009-06-28 02:59:21.250 179 12747.55 76.58 55142.00 88888.00 2009-06-28 02:59:21.375 179 12747.52 76.58 55142.00 88888.00 2009-06-28 02:59:21.500 179 12747.58 76.58 55142.03 88888.00 2009-06-28 02:59:21.625 179 12747.60 76.58 55142.03 88888.00 2009-06-28 02:59:21.750 179 12747.55 76.50 55141.97 88888.00 2009-06-28 02:59:21.875 179 12747.48 76.47 55141.97 88888.00 2009-06-28 02:59:22.000 179 12747.42 76.50 55142.00 88888.00 2009-06-28 02:59:22.125 179 12747.45 76.55 55142.03 88888.00 2009-06-28 02:59:22.250 179 12747.45 76.62 55142.03 88888.00 2009-06-28 02:59:22.375 179 12747.45 76.58 55142.03 88888.00 2009-06-28 02:59:22.500 179 12747.40 76.50 55142.00 88888.00 2009-06-28 02:59:22.625 179 12747.33 76.45 55142.00 88888.00 2009-06-28 02:59:22.750 179 12747.33 76.42 55141.97 88888.00 2009-06-28 02:59:22.875 179 12747.35 76.50 55142.03 88888.00 2009-06-28 02:59:23.000 179 12747.40 76.58 55142.03 88888.00 2009-06-28 02:59:23.125 179 12747.40 76.45 55141.95 88888.00 2009-06-28 02:59:23.250 179 12747.38 76.38 55141.97 88888.00 2009-06-28 02:59:23.375 179 12747.42 76.45 55141.97 88888.00 2009-06-28 02:59:23.500 179 12747.38 76.45 55142.00 88888.00 2009-06-28 02:59:23.625 179 12747.38 76.40 55141.97 88888.00 2009-06-28 02:59:23.750 179 12747.45 76.42 55141.95 88888.00 2009-06-28 02:59:23.875 179 12747.33 76.42 55141.95 88888.00 2009-06-28 02:59:24.000 179 12747.27 76.50 55141.95 88888.00 2009-06-28 02:59:24.125 179 12747.30 76.58 55142.00 88888.00 2009-06-28 02:59:24.250 179 12747.40 76.58 55142.03 88888.00 2009-06-28 02:59:24.375 179 12747.40 76.47 55142.00 88888.00 2009-06-28 02:59:24.500 179 12747.33 76.45 55142.00 88888.00 2009-06-28 02:59:24.625 179 12747.33 76.47 55142.00 88888.00 2009-06-28 02:59:24.750 179 12747.27 76.40 55141.95 88888.00 2009-06-28 02:59:24.875 179 12747.23 76.42 55141.95 88888.00 2009-06-28 02:59:25.000 179 12747.27 76.50 55141.97 88888.00 2009-06-28 02:59:25.125 179 12747.30 76.50 55141.97 88888.00 2009-06-28 02:59:25.250 179 12747.35 76.45 55142.00 88888.00 2009-06-28 02:59:25.375 179 12747.35 76.42 55142.00 88888.00 2009-06-28 02:59:25.500 179 12747.30 76.42 55142.03 88888.00 2009-06-28 02:59:25.625 179 12747.30 76.45 55142.03 88888.00 2009-06-28 02:59:25.750 179 12747.25 76.42 55142.00 88888.00 2009-06-28 02:59:25.875 179 12747.23 76.35 55142.00 88888.00 2009-06-28 02:59:26.000 179 12747.17 76.30 55141.95 88888.00 2009-06-28 02:59:26.125 179 12747.17 76.35 55141.97 88888.00 2009-06-28 02:59:26.250 179 12747.20 76.38 55141.95 88888.00 2009-06-28 02:59:26.375 179 12747.25 76.40 55141.97 88888.00 2009-06-28 02:59:26.500 179 12747.25 76.38 55141.97 88888.00 2009-06-28 02:59:26.625 179 12747.23 76.35 55141.97 88888.00 2009-06-28 02:59:26.750 179 12747.23 76.38 55141.97 88888.00 2009-06-28 02:59:26.875 179 12747.23 76.33 55141.95 88888.00 2009-06-28 02:59:27.000 179 12747.27 76.33 55141.95 88888.00 2009-06-28 02:59:27.125 179 12747.27 76.38 55142.00 88888.00 2009-06-28 02:59:27.250 179 12747.23 76.40 55141.97 88888.00 2009-06-28 02:59:27.375 179 12747.25 76.42 55141.97 88888.00 2009-06-28 02:59:27.500 179 12747.20 76.40 55142.00 88888.00 2009-06-28 02:59:27.625 179 12747.23 76.38 55141.97 88888.00 2009-06-28 02:59:27.750 179 12747.20 76.35 55141.97 88888.00 2009-06-28 02:59:27.875 179 12747.17 76.30 55141.97 88888.00 2009-06-28 02:59:28.000 179 12747.15 76.30 55142.00 88888.00 2009-06-28 02:59:28.125 179 12747.20 76.40 55142.00 88888.00 2009-06-28 02:59:28.250 179 12747.20 76.38 55141.95 88888.00 2009-06-28 02:59:28.375 179 12747.20 76.40 55141.95 88888.00 2009-06-28 02:59:28.500 179 12747.17 76.38 55141.97 88888.00 2009-06-28 02:59:28.625 179 12747.25 76.42 55142.00 88888.00 2009-06-28 02:59:28.750 179 12747.25 76.42 55141.97 88888.00 2009-06-28 02:59:28.875 179 12747.20 76.40 55141.95 88888.00 2009-06-28 02:59:29.000 179 12747.17 76.35 55141.95 88888.00 2009-06-28 02:59:29.125 179 12747.15 76.33 55141.97 88888.00 2009-06-28 02:59:29.250 179 12747.20 76.33 55141.95 88888.00 2009-06-28 02:59:29.375 179 12747.33 76.38 55141.97 88888.00 2009-06-28 02:59:29.500 179 12747.27 76.33 55141.97 88888.00 2009-06-28 02:59:29.625 179 12747.23 76.33 55141.97 88888.00 2009-06-28 02:59:29.750 179 12747.17 76.28 55141.97 88888.00 2009-06-28 02:59:29.875 179 12747.20 76.28 55141.95 88888.00 2009-06-28 02:59:30.000 179 12747.30 76.33 55141.97 88888.00 2009-06-28 02:59:30.125 179 12747.30 76.35 55142.00 88888.00 2009-06-28 02:59:30.250 179 12747.23 76.38 55141.97 88888.00 2009-06-28 02:59:30.375 179 12747.20 76.33 55141.97 88888.00 2009-06-28 02:59:30.500 179 12747.15 76.38 55142.00 88888.00 2009-06-28 02:59:30.625 179 12747.12 76.35 55141.97 88888.00 2009-06-28 02:59:30.750 179 12747.23 76.30 55142.00 88888.00 2009-06-28 02:59:30.875 179 12747.30 76.33 55142.00 88888.00 2009-06-28 02:59:31.000 179 12747.27 76.33 55141.95 88888.00 2009-06-28 02:59:31.125 179 12747.17 76.33 55141.97 88888.00 2009-06-28 02:59:31.250 179 12747.10 76.33 55142.00 88888.00 2009-06-28 02:59:31.375 179 12747.15 76.30 55141.97 88888.00 2009-06-28 02:59:31.500 179 12747.02 76.28 55141.95 88888.00 2009-06-28 02:59:31.625 179 12747.05 76.33 55141.97 88888.00 2009-06-28 02:59:31.750 179 12747.08 76.33 55141.97 88888.00 2009-06-28 02:59:31.875 179 12747.05 76.30 55141.97 88888.00 2009-06-28 02:59:32.000 179 12747.02 76.30 55141.97 88888.00 2009-06-28 02:59:32.125 179 12747.08 76.35 55142.05 88888.00 2009-06-28 02:59:32.250 179 12747.02 76.30 55142.00 88888.00 2009-06-28 02:59:32.375 179 12746.92 76.22 55141.95 88888.00 2009-06-28 02:59:32.500 179 12746.92 76.20 55141.97 88888.00 2009-06-28 02:59:32.625 179 12746.98 76.25 55141.97 88888.00 2009-06-28 02:59:32.750 179 12747.00 76.30 55141.97 88888.00 2009-06-28 02:59:32.875 179 12747.02 76.30 55142.00 88888.00 2009-06-28 02:59:33.000 179 12746.98 76.25 55141.97 88888.00 2009-06-28 02:59:33.125 179 12746.92 76.25 55141.95 88888.00 2009-06-28 02:59:33.250 179 12746.92 76.22 55141.97 88888.00 2009-06-28 02:59:33.375 179 12747.00 76.25 55141.97 88888.00 2009-06-28 02:59:33.500 179 12746.95 76.20 55141.95 88888.00 2009-06-28 02:59:33.625 179 12746.95 76.25 55141.95 88888.00 2009-06-28 02:59:33.750 179 12746.98 76.25 55141.93 88888.00 2009-06-28 02:59:33.875 179 12747.00 76.22 55141.95 88888.00 2009-06-28 02:59:34.000 179 12747.00 76.22 55141.95 88888.00 2009-06-28 02:59:34.125 179 12746.95 76.20 55141.95 88888.00 2009-06-28 02:59:34.250 179 12746.95 76.30 55141.97 88888.00 2009-06-28 02:59:34.375 179 12746.98 76.30 55142.00 88888.00 2009-06-28 02:59:34.500 179 12746.95 76.33 55141.97 88888.00 2009-06-28 02:59:34.625 179 12746.92 76.25 55141.95 88888.00 2009-06-28 02:59:34.750 179 12746.95 76.25 55141.93 88888.00 2009-06-28 02:59:34.875 179 12746.92 76.17 55141.93 88888.00 2009-06-28 02:59:35.000 179 12746.95 76.17 55141.90 88888.00 2009-06-28 02:59:35.125 179 12746.90 76.12 55141.90 88888.00 2009-06-28 02:59:35.250 179 12746.83 76.22 55141.93 88888.00 2009-06-28 02:59:35.375 179 12746.80 76.28 55141.95 88888.00 2009-06-28 02:59:35.500 179 12746.80 76.30 55141.97 88888.00 2009-06-28 02:59:35.625 179 12746.80 76.25 55141.97 88888.00 2009-06-28 02:59:35.750 179 12746.77 76.25 55141.95 88888.00 2009-06-28 02:59:35.875 179 12746.83 76.25 55141.95 88888.00 2009-06-28 02:59:36.000 179 12746.80 76.15 55141.93 88888.00 2009-06-28 02:59:36.125 179 12746.80 76.12 55141.93 88888.00 2009-06-28 02:59:36.250 179 12746.80 76.08 55141.90 88888.00 2009-06-28 02:59:36.375 179 12746.85 76.08 55141.93 88888.00 2009-06-28 02:59:36.500 179 12746.83 76.12 55141.93 88888.00 2009-06-28 02:59:36.625 179 12746.88 76.22 55141.95 88888.00 2009-06-28 02:59:36.750 179 12746.88 76.25 55141.93 88888.00 2009-06-28 02:59:36.875 179 12746.88 76.25 55141.95 88888.00 2009-06-28 02:59:37.000 179 12746.80 76.17 55141.93 88888.00 2009-06-28 02:59:37.125 179 12746.73 76.10 55141.93 88888.00 2009-06-28 02:59:37.250 179 12746.67 76.15 55141.93 88888.00 2009-06-28 02:59:37.375 179 12746.77 76.20 55141.93 88888.00 2009-06-28 02:59:37.500 179 12746.75 76.20 55141.90 88888.00 2009-06-28 02:59:37.625 179 12746.70 76.12 55141.90 88888.00 2009-06-28 02:59:37.750 179 12746.67 76.15 55141.93 88888.00 2009-06-28 02:59:37.875 179 12746.70 76.17 55141.95 88888.00 2009-06-28 02:59:38.000 179 12746.75 76.20 55141.95 88888.00 2009-06-28 02:59:38.125 179 12746.75 76.22 55141.97 88888.00 2009-06-28 02:59:38.250 179 12746.70 76.20 55141.93 88888.00 2009-06-28 02:59:38.375 179 12746.67 76.12 55141.90 88888.00 2009-06-28 02:59:38.500 179 12746.70 76.10 55141.90 88888.00 2009-06-28 02:59:38.625 179 12746.77 76.20 55141.95 88888.00 2009-06-28 02:59:38.750 179 12746.77 76.22 55141.93 88888.00 2009-06-28 02:59:38.875 179 12746.80 76.25 55141.97 88888.00 2009-06-28 02:59:39.000 179 12746.75 76.17 55141.93 88888.00 2009-06-28 02:59:39.125 179 12746.73 76.15 55141.93 88888.00 2009-06-28 02:59:39.250 179 12746.70 76.08 55141.95 88888.00 2009-06-28 02:59:39.375 179 12746.73 76.10 55141.95 88888.00 2009-06-28 02:59:39.500 179 12746.77 76.12 55141.93 88888.00 2009-06-28 02:59:39.625 179 12746.75 76.12 55141.93 88888.00 2009-06-28 02:59:39.750 179 12746.67 76.17 55141.95 88888.00 2009-06-28 02:59:39.875 179 12746.70 76.17 55141.95 88888.00 2009-06-28 02:59:40.000 179 12746.77 76.15 55141.93 88888.00 2009-06-28 02:59:40.125 179 12746.77 76.15 55141.93 88888.00 2009-06-28 02:59:40.250 179 12746.73 76.17 55141.90 88888.00 2009-06-28 02:59:40.375 179 12746.80 76.17 55141.93 88888.00 2009-06-28 02:59:40.500 179 12746.77 76.20 55141.95 88888.00 2009-06-28 02:59:40.625 179 12746.73 76.17 55141.95 88888.00 2009-06-28 02:59:40.750 179 12746.73 76.20 55141.93 88888.00 2009-06-28 02:59:40.875 179 12746.75 76.15 55141.93 88888.00 2009-06-28 02:59:41.000 179 12746.73 76.15 55141.90 88888.00 2009-06-28 02:59:41.125 179 12746.75 76.12 55141.93 88888.00 2009-06-28 02:59:41.250 179 12746.70 76.10 55141.93 88888.00 2009-06-28 02:59:41.375 179 12746.73 76.12 55141.93 88888.00 2009-06-28 02:59:41.500 179 12746.73 76.17 55141.93 88888.00 2009-06-28 02:59:41.625 179 12746.67 76.17 55141.93 88888.00 2009-06-28 02:59:41.750 179 12746.65 76.10 55141.93 88888.00 2009-06-28 02:59:41.875 179 12746.62 76.10 55141.95 88888.00 2009-06-28 02:59:42.000 179 12746.58 76.05 55141.93 88888.00 2009-06-28 02:59:42.125 179 12746.55 76.12 55141.95 88888.00 2009-06-28 02:59:42.250 179 12746.55 76.12 55141.93 88888.00 2009-06-28 02:59:42.375 179 12746.55 76.15 55141.93 88888.00 2009-06-28 02:59:42.500 179 12746.60 76.20 55141.95 88888.00 2009-06-28 02:59:42.625 179 12746.55 76.08 55141.90 88888.00 2009-06-28 02:59:42.750 179 12746.48 76.08 55141.90 88888.00 2009-06-28 02:59:42.875 179 12746.50 76.08 55141.90 88888.00 2009-06-28 02:59:43.000 179 12746.55 76.08 55141.88 88888.00 2009-06-28 02:59:43.125 179 12746.58 76.08 55141.88 88888.00 2009-06-28 02:59:43.250 179 12746.62 76.12 55141.90 88888.00 2009-06-28 02:59:43.375 179 12746.52 76.15 55141.93 88888.00 2009-06-28 02:59:43.500 179 12746.50 76.15 55141.88 88888.00 2009-06-28 02:59:43.625 179 12746.55 76.17 55141.95 88888.00 2009-06-28 02:59:43.750 179 12746.60 76.17 55141.93 88888.00 2009-06-28 02:59:43.875 179 12746.62 76.15 55141.93 88888.00 2009-06-28 02:59:44.000 179 12746.60 76.12 55141.93 88888.00 2009-06-28 02:59:44.125 179 12746.60 76.10 55141.93 88888.00 2009-06-28 02:59:44.250 179 12746.52 76.08 55141.90 88888.00 2009-06-28 02:59:44.375 179 12746.50 76.08 55141.93 88888.00 2009-06-28 02:59:44.500 179 12746.58 76.10 55141.93 88888.00 2009-06-28 02:59:44.625 179 12746.58 76.10 55141.93 88888.00 2009-06-28 02:59:44.750 179 12746.55 76.15 55141.88 88888.00 2009-06-28 02:59:44.875 179 12746.60 76.15 55141.90 88888.00 2009-06-28 02:59:45.000 179 12746.58 76.10 55141.85 88888.00 2009-06-28 02:59:45.125 179 12746.52 76.10 55141.88 88888.00 2009-06-28 02:59:45.250 179 12746.58 76.15 55141.93 88888.00 2009-06-28 02:59:45.375 179 12746.60 76.15 55141.93 88888.00 2009-06-28 02:59:45.500 179 12746.62 76.12 55141.95 88888.00 2009-06-28 02:59:45.625 179 12746.65 76.10 55141.90 88888.00 2009-06-28 02:59:45.750 179 12746.60 76.03 55141.85 88888.00 2009-06-28 02:59:45.875 179 12746.50 76.05 55141.88 88888.00 2009-06-28 02:59:46.000 179 12746.52 76.08 55141.88 88888.00 2009-06-28 02:59:46.125 179 12746.52 76.12 55141.85 88888.00 2009-06-28 02:59:46.250 179 12746.52 76.05 55141.90 88888.00 2009-06-28 02:59:46.375 179 12746.52 76.08 55141.85 88888.00 2009-06-28 02:59:46.500 179 12746.50 76.10 55141.88 88888.00 2009-06-28 02:59:46.625 179 12746.48 76.08 55141.88 88888.00 2009-06-28 02:59:46.750 179 12746.52 76.15 55141.90 88888.00 2009-06-28 02:59:46.875 179 12746.50 76.15 55141.90 88888.00 2009-06-28 02:59:47.000 179 12746.52 76.15 55141.93 88888.00 2009-06-28 02:59:47.125 179 12746.50 76.08 55141.93 88888.00 2009-06-28 02:59:47.250 179 12746.42 76.00 55141.88 88888.00 2009-06-28 02:59:47.375 179 12746.45 76.00 55141.88 88888.00 2009-06-28 02:59:47.500 179 12746.45 76.05 55141.88 88888.00 2009-06-28 02:59:47.625 179 12746.48 76.10 55141.88 88888.00 2009-06-28 02:59:47.750 179 12746.48 76.10 55141.88 88888.00 2009-06-28 02:59:47.875 179 12746.48 76.08 55141.90 88888.00 2009-06-28 02:59:48.000 179 12746.55 76.10 55141.88 88888.00 2009-06-28 02:59:48.125 179 12746.52 76.12 55141.88 88888.00 2009-06-28 02:59:48.250 179 12746.48 76.12 55141.88 88888.00 2009-06-28 02:59:48.375 179 12746.42 76.03 55141.82 88888.00 2009-06-28 02:59:48.500 179 12746.42 76.00 55141.82 88888.00 2009-06-28 02:59:48.625 179 12746.40 76.00 55141.82 88888.00 2009-06-28 02:59:48.750 179 12746.38 76.08 55141.88 88888.00 2009-06-28 02:59:48.875 179 12746.38 76.12 55141.88 88888.00 2009-06-28 02:59:49.000 179 12746.38 76.08 55141.88 88888.00 2009-06-28 02:59:49.125 179 12746.48 76.10 55141.90 88888.00 2009-06-28 02:59:49.250 179 12746.45 76.08 55141.88 88888.00 2009-06-28 02:59:49.375 179 12746.40 76.03 55141.88 88888.00 2009-06-28 02:59:49.500 179 12746.40 76.03 55141.85 88888.00 2009-06-28 02:59:49.625 179 12746.38 76.05 55141.88 88888.00 2009-06-28 02:59:49.750 179 12746.38 76.08 55141.85 88888.00 2009-06-28 02:59:49.875 179 12746.33 76.00 55141.82 88888.00 2009-06-28 02:59:50.000 179 12746.40 76.03 55141.82 88888.00 2009-06-28 02:59:50.125 179 12746.40 76.12 55141.88 88888.00 2009-06-28 02:59:50.250 179 12746.38 76.15 55141.85 88888.00 2009-06-28 02:59:50.375 179 12746.42 76.08 55141.85 88888.00 2009-06-28 02:59:50.500 179 12746.40 76.00 55141.85 88888.00 2009-06-28 02:59:50.625 179 12746.40 76.00 55141.85 88888.00 2009-06-28 02:59:50.750 179 12746.38 76.05 55141.88 88888.00 2009-06-28 02:59:50.875 179 12746.40 76.08 55141.90 88888.00 2009-06-28 02:59:51.000 179 12746.40 76.03 55141.85 88888.00 2009-06-28 02:59:51.125 179 12746.38 76.05 55141.88 88888.00 2009-06-28 02:59:51.250 179 12746.38 76.03 55141.88 88888.00 2009-06-28 02:59:51.375 179 12746.35 76.05 55141.88 88888.00 2009-06-28 02:59:51.500 179 12746.33 76.05 55141.85 88888.00 2009-06-28 02:59:51.625 179 12746.38 76.05 55141.88 88888.00 2009-06-28 02:59:51.750 179 12746.40 76.08 55141.85 88888.00 2009-06-28 02:59:51.875 179 12746.35 76.03 55141.88 88888.00 2009-06-28 02:59:52.000 179 12746.33 76.05 55141.88 88888.00 2009-06-28 02:59:52.125 179 12746.30 76.05 55141.88 88888.00 2009-06-28 02:59:52.250 179 12746.33 76.03 55141.90 88888.00 2009-06-28 02:59:52.375 179 12746.40 76.05 55141.88 88888.00 2009-06-28 02:59:52.500 179 12746.40 76.08 55141.85 88888.00 2009-06-28 02:59:52.625 179 12746.33 76.03 55141.88 88888.00 2009-06-28 02:59:52.750 179 12746.33 76.00 55141.85 88888.00 2009-06-28 02:59:52.875 179 12746.35 76.00 55141.88 88888.00 2009-06-28 02:59:53.000 179 12746.45 76.08 55141.85 88888.00 2009-06-28 02:59:53.125 179 12746.42 76.05 55141.85 88888.00 2009-06-28 02:59:53.250 179 12746.38 76.05 55141.85 88888.00 2009-06-28 02:59:53.375 179 12746.35 76.03 55141.82 88888.00 2009-06-28 02:59:53.500 179 12746.27 76.00 55141.82 88888.00 2009-06-28 02:59:53.625 179 12746.27 76.03 55141.85 88888.00 2009-06-28 02:59:53.750 179 12746.23 76.00 55141.85 88888.00 2009-06-28 02:59:53.875 179 12746.23 76.03 55141.85 88888.00 2009-06-28 02:59:54.000 179 12746.27 76.00 55141.85 88888.00 2009-06-28 02:59:54.125 179 12746.20 76.00 55141.88 88888.00 2009-06-28 02:59:54.250 179 12746.20 75.97 55141.85 88888.00 2009-06-28 02:59:54.375 179 12746.23 76.00 55141.85 88888.00 2009-06-28 02:59:54.500 179 12746.27 76.03 55141.85 88888.00 2009-06-28 02:59:54.625 179 12746.27 76.03 55141.82 88888.00 2009-06-28 02:59:54.750 179 12746.20 76.03 55141.82 88888.00 2009-06-28 02:59:54.875 179 12746.15 75.97 55141.82 88888.00 2009-06-28 02:59:55.000 179 12746.12 75.92 55141.80 88888.00 2009-06-28 02:59:55.125 179 12746.17 75.92 55141.80 88888.00 2009-06-28 02:59:55.250 179 12746.25 76.03 55141.82 88888.00 2009-06-28 02:59:55.375 179 12746.25 76.05 55141.80 88888.00 2009-06-28 02:59:55.500 179 12746.20 75.97 55141.80 88888.00 2009-06-28 02:59:55.625 179 12746.20 76.00 55141.82 88888.00 2009-06-28 02:59:55.750 179 12746.25 76.00 55141.82 88888.00 2009-06-28 02:59:55.875 179 12746.25 76.03 55141.82 88888.00 2009-06-28 02:59:56.000 179 12746.15 76.03 55141.82 88888.00 2009-06-28 02:59:56.125 179 12746.08 75.97 55141.82 88888.00 2009-06-28 02:59:56.250 179 12746.10 76.00 55141.85 88888.00 2009-06-28 02:59:56.375 179 12746.17 76.00 55141.82 88888.00 2009-06-28 02:59:56.500 179 12746.17 75.95 55141.85 88888.00 2009-06-28 02:59:56.625 179 12746.12 75.95 55141.82 88888.00 2009-06-28 02:59:56.750 179 12746.12 76.00 55141.90 88888.00 2009-06-28 02:59:56.875 179 12746.23 76.00 55141.88 88888.00 2009-06-28 02:59:57.000 179 12746.20 76.00 55141.82 88888.00 2009-06-28 02:59:57.125 179 12746.12 75.97 55141.80 88888.00 2009-06-28 02:59:57.250 179 12746.02 75.90 55141.80 88888.00 2009-06-28 02:59:57.375 179 12746.05 75.85 55141.80 88888.00 2009-06-28 02:59:57.500 179 12746.17 75.92 55141.85 88888.00 2009-06-28 02:59:57.625 179 12746.15 75.95 55141.88 88888.00 2009-06-28 02:59:57.750 179 12746.08 75.97 55141.85 88888.00 2009-06-28 02:59:57.875 179 12746.05 75.95 55141.85 88888.00 2009-06-28 02:59:58.000 179 12746.10 75.95 55141.88 88888.00 2009-06-28 02:59:58.125 179 12746.12 75.97 55141.85 88888.00 2009-06-28 02:59:58.250 179 12746.08 75.95 55141.85 88888.00 2009-06-28 02:59:58.375 179 12746.08 76.00 55141.85 88888.00 2009-06-28 02:59:58.500 179 12746.12 75.97 55141.82 88888.00 2009-06-28 02:59:58.625 179 12746.08 75.92 55141.82 88888.00 2009-06-28 02:59:58.750 179 12746.08 75.88 55141.82 88888.00 2009-06-28 02:59:58.875 179 12746.05 75.90 55141.85 88888.00 2009-06-28 02:59:59.000 179 12746.08 75.92 55141.88 88888.00 2009-06-28 02:59:59.125 179 12746.12 75.90 55141.88 88888.00 2009-06-28 02:59:59.250 179 12746.05 75.90 55141.85 88888.00 2009-06-28 02:59:59.375 179 12746.08 75.92 55141.82 88888.00 2009-06-28 02:59:59.500 179 12746.10 75.95 55141.85 88888.00 2009-06-28 02:59:59.625 179 12746.12 75.95 55141.88 88888.00 2009-06-28 02:59:59.750 179 12746.08 75.95 55141.85 88888.00 2009-06-28 02:59:59.875 179 12746.05 75.95 55141.82 88888.00 2009-06-28 03:00:00.000 179 12746.05 75.85 55141.80 88888.00 2009-06-28 03:00:00.125 179 12746.00 75.83 55141.78 88888.00 2009-06-28 03:00:00.250 179 12745.98 75.85 55141.80 88888.00 2009-06-28 03:00:00.375 179 12746.00 75.88 55141.80 88888.00 2009-06-28 03:00:00.500 179 12746.02 75.95 55141.82 88888.00 2009-06-28 03:00:00.625 179 12746.12 75.92 55141.85 88888.00 2009-06-28 03:00:00.750 179 12746.17 75.92 55141.80 88888.00 2009-06-28 03:00:00.875 179 12746.08 75.92 55141.80 88888.00 2009-06-28 03:00:01.000 179 12746.00 75.92 55141.82 88888.00 2009-06-28 03:00:01.125 179 12746.05 75.90 55141.82 88888.00 2009-06-28 03:00:01.250 179 12746.02 75.88 55141.78 88888.00 2009-06-28 03:00:01.375 179 12746.08 75.90 55141.82 88888.00 2009-06-28 03:00:01.500 179 12746.08 75.90 55141.82 88888.00 2009-06-28 03:00:01.625 179 12746.02 75.92 55141.82 88888.00 2009-06-28 03:00:01.750 179 12746.02 75.95 55141.82 88888.00 2009-06-28 03:00:01.875 179 12746.05 75.92 55141.80 88888.00 2009-06-28 03:00:02.000 179 12746.00 75.80 55141.80 88888.00 2009-06-28 03:00:02.125 179 12746.02 75.88 55141.78 88888.00 2009-06-28 03:00:02.250 179 12746.05 75.92 55141.88 88888.00 2009-06-28 03:00:02.375 179 12746.10 75.95 55141.85 88888.00 2009-06-28 03:00:02.500 179 12746.12 75.92 55141.82 88888.00 2009-06-28 03:00:02.625 179 12746.08 75.85 55141.80 88888.00 2009-06-28 03:00:02.750 179 12746.00 75.85 55141.82 88888.00 2009-06-28 03:00:02.875 179 12745.95 75.88 55141.82 88888.00 2009-06-28 03:00:03.000 179 12745.92 75.88 55141.82 88888.00 2009-06-28 03:00:03.125 179 12745.98 75.85 55141.80 88888.00 2009-06-28 03:00:03.250 179 12745.98 75.83 55141.78 88888.00 2009-06-28 03:00:03.375 179 12746.10 75.85 55141.80 88888.00 2009-06-28 03:00:03.500 179 12746.10 75.85 55141.80 88888.00 2009-06-28 03:00:03.625 179 12746.05 75.80 55141.78 88888.00 2009-06-28 03:00:03.750 179 12746.12 75.85 55141.78 88888.00 2009-06-28 03:00:03.875 179 12746.12 75.85 55141.80 88888.00 2009-06-28 03:00:04.000 179 12746.02 75.78 55141.78 88888.00 2009-06-28 03:00:04.125 179 12746.02 75.83 55141.78 88888.00 2009-06-28 03:00:04.250 179 12746.10 75.85 55141.78 88888.00 2009-06-28 03:00:04.375 179 12746.00 75.80 55141.75 88888.00 2009-06-28 03:00:04.500 179 12745.95 75.78 55141.75 88888.00 2009-06-28 03:00:04.625 179 12745.95 75.83 55141.80 88888.00 2009-06-28 03:00:04.750 179 12745.98 75.83 55141.80 88888.00 2009-06-28 03:00:04.875 179 12745.98 75.80 55141.82 88888.00 2009-06-28 03:00:05.000 179 12746.00 75.83 55141.82 88888.00 2009-06-28 03:00:05.125 179 12746.00 75.80 55141.80 88888.00 2009-06-28 03:00:05.250 179 12745.95 75.80 55141.80 88888.00 2009-06-28 03:00:05.375 179 12745.95 75.83 55141.78 88888.00 2009-06-28 03:00:05.500 179 12745.98 75.83 55141.78 88888.00 2009-06-28 03:00:05.625 179 12745.98 75.88 55141.82 88888.00 2009-06-28 03:00:05.750 179 12746.00 75.83 55141.80 88888.00 2009-06-28 03:00:05.875 179 12746.02 75.78 55141.78 88888.00 2009-06-28 03:00:06.000 179 12745.95 75.80 55141.78 88888.00 2009-06-28 03:00:06.125 179 12745.92 75.83 55141.80 88888.00 2009-06-28 03:00:06.250 179 12745.90 75.85 55141.80 88888.00 2009-06-28 03:00:06.375 179 12745.88 75.80 55141.78 88888.00 2009-06-28 03:00:06.500 179 12745.83 75.72 55141.78 88888.00 2009-06-28 03:00:06.625 179 12745.77 75.70 55141.78 88888.00 2009-06-28 03:00:06.750 179 12745.85 75.67 55141.78 88888.00 2009-06-28 03:00:06.875 179 12745.83 75.70 55141.78 88888.00 2009-06-28 03:00:07.000 179 12745.83 75.70 55141.75 88888.00 2009-06-28 03:00:07.125 179 12745.83 75.75 55141.80 88888.00 2009-06-28 03:00:07.250 179 12745.83 75.80 55141.85 88888.00 2009-06-28 03:00:07.375 179 12745.88 75.80 55141.85 88888.00 2009-06-28 03:00:07.500 179 12745.85 75.72 55141.78 88888.00 2009-06-28 03:00:07.625 179 12745.85 75.72 55141.80 88888.00 2009-06-28 03:00:07.750 179 12745.88 75.83 55141.82 88888.00 2009-06-28 03:00:07.875 179 12745.85 75.78 55141.80 88888.00 2009-06-28 03:00:08.000 179 12745.85 75.75 55141.80 88888.00 2009-06-28 03:00:08.125 179 12745.92 75.78 55141.82 88888.00 2009-06-28 03:00:08.250 179 12745.90 75.78 55141.85 88888.00 2009-06-28 03:00:08.375 179 12745.88 75.78 55141.80 88888.00 2009-06-28 03:00:08.500 179 12745.88 75.72 55141.80 88888.00 2009-06-28 03:00:08.625 179 12745.85 75.67 55141.82 88888.00 2009-06-28 03:00:08.750 179 12745.88 75.78 55141.85 88888.00 2009-06-28 03:00:08.875 179 12745.88 75.85 55141.82 88888.00 2009-06-28 03:00:09.000 179 12745.85 75.78 55141.82 88888.00 2009-06-28 03:00:09.125 179 12745.88 75.75 55141.80 88888.00 2009-06-28 03:00:09.250 179 12745.80 75.75 55141.82 88888.00 2009-06-28 03:00:09.375 179 12745.80 75.78 55141.82 88888.00 2009-06-28 03:00:09.500 179 12745.80 75.72 55141.80 88888.00 2009-06-28 03:00:09.625 179 12745.77 75.75 55141.85 88888.00 2009-06-28 03:00:09.750 179 12745.75 75.78 55141.85 88888.00 2009-06-28 03:00:09.875 179 12745.75 75.70 55141.82 88888.00 2009-06-28 03:00:10.000 179 12745.83 75.67 55141.80 88888.00 2009-06-28 03:00:10.125 179 12745.83 75.67 55141.80 88888.00 2009-06-28 03:00:10.250 179 12745.80 75.67 55141.85 88888.00 2009-06-28 03:00:10.375 179 12745.77 75.67 55141.80 88888.00 2009-06-28 03:00:10.500 179 12745.70 75.65 55141.80 88888.00 2009-06-28 03:00:10.625 179 12745.73 75.67 55141.82 88888.00 2009-06-28 03:00:10.750 179 12745.70 75.70 55141.80 88888.00 2009-06-28 03:00:10.875 179 12745.73 75.70 55141.85 88888.00 2009-06-28 03:00:11.000 179 12745.77 75.72 55141.82 88888.00 2009-06-28 03:00:11.125 179 12745.73 75.67 55141.82 88888.00 2009-06-28 03:00:11.250 179 12745.70 75.67 55141.80 88888.00 2009-06-28 03:00:11.375 179 12745.75 75.67 55141.82 88888.00 2009-06-28 03:00:11.500 179 12745.75 75.70 55141.85 88888.00 2009-06-28 03:00:11.625 179 12745.73 75.70 55141.80 88888.00 2009-06-28 03:00:11.750 179 12745.67 75.67 55141.80 88888.00 2009-06-28 03:00:11.875 179 12745.60 75.65 55141.80 88888.00 2009-06-28 03:00:12.000 179 12745.62 75.62 55141.80 88888.00 2009-06-28 03:00:12.125 179 12745.67 75.60 55141.80 88888.00 2009-06-28 03:00:12.250 179 12745.65 75.58 55141.78 88888.00 2009-06-28 03:00:12.375 179 12745.73 75.65 55141.78 88888.00 2009-06-28 03:00:12.500 179 12745.73 75.67 55141.78 88888.00 2009-06-28 03:00:12.625 179 12745.67 75.60 55141.80 88888.00 2009-06-28 03:00:12.750 179 12745.62 75.58 55141.78 88888.00 2009-06-28 03:00:12.875 179 12745.62 75.60 55141.75 88888.00 2009-06-28 03:00:13.000 179 12745.70 75.65 55141.78 88888.00 2009-06-28 03:00:13.125 179 12745.65 75.60 55141.80 88888.00 2009-06-28 03:00:13.250 179 12745.52 75.53 55141.78 88888.00 2009-06-28 03:00:13.375 179 12745.55 75.58 55141.75 88888.00 2009-06-28 03:00:13.500 179 12745.58 75.60 55141.75 88888.00 2009-06-28 03:00:13.625 179 12745.62 75.60 55141.75 88888.00 2009-06-28 03:00:13.750 179 12745.65 75.60 55141.78 88888.00 2009-06-28 03:00:13.875 179 12745.60 75.58 55141.78 88888.00 2009-06-28 03:00:14.000 179 12745.62 75.60 55141.78 88888.00 2009-06-28 03:00:14.125 179 12745.67 75.65 55141.78 88888.00 2009-06-28 03:00:14.250 179 12745.67 75.60 55141.78 88888.00 2009-06-28 03:00:14.375 179 12745.62 75.55 55141.78 88888.00 2009-06-28 03:00:14.500 179 12745.55 75.55 55141.78 88888.00 2009-06-28 03:00:14.625 179 12745.58 75.55 55141.75 88888.00 2009-06-28 03:00:14.750 179 12745.60 75.60 55141.78 88888.00 2009-06-28 03:00:14.875 179 12745.58 75.55 55141.78 88888.00 2009-06-28 03:00:15.000 179 12745.65 75.53 55141.78 88888.00 2009-06-28 03:00:15.125 179 12745.67 75.53 55141.75 88888.00 2009-06-28 03:00:15.250 179 12745.65 75.50 55141.78 88888.00 2009-06-28 03:00:15.375 179 12745.62 75.55 55141.80 88888.00 2009-06-28 03:00:15.500 179 12745.58 75.47 55141.78 88888.00 2009-06-28 03:00:15.625 179 12745.60 75.47 55141.80 88888.00 2009-06-28 03:00:15.750 179 12745.67 75.53 55141.80 88888.00 2009-06-28 03:00:15.875 179 12745.65 75.53 55141.78 88888.00 2009-06-28 03:00:16.000 179 12745.62 75.50 55141.75 88888.00 2009-06-28 03:00:16.125 179 12745.62 75.47 55141.75 88888.00 2009-06-28 03:00:16.250 179 12745.60 75.45 55141.78 88888.00 2009-06-28 03:00:16.375 179 12745.58 75.45 55141.78 88888.00 2009-06-28 03:00:16.500 179 12745.52 75.47 55141.78 88888.00 2009-06-28 03:00:16.625 179 12745.52 75.45 55141.75 88888.00 2009-06-28 03:00:16.750 179 12745.55 75.45 55141.75 88888.00 2009-06-28 03:00:16.875 179 12745.62 75.47 55141.78 88888.00 2009-06-28 03:00:17.000 179 12745.65 75.50 55141.80 88888.00 2009-06-28 03:00:17.125 179 12745.65 75.53 55141.80 88888.00 2009-06-28 03:00:17.250 179 12745.55 75.50 55141.80 88888.00 2009-06-28 03:00:17.375 179 12745.50 75.50 55141.78 88888.00 2009-06-28 03:00:17.500 179 12745.52 75.47 55141.78 88888.00 2009-06-28 03:00:17.625 179 12745.52 75.42 55141.78 88888.00 2009-06-28 03:00:17.750 179 12745.55 75.42 55141.78 88888.00 2009-06-28 03:00:17.875 179 12745.58 75.50 55141.78 88888.00 2009-06-28 03:00:18.000 179 12745.55 75.53 55141.78 88888.00 2009-06-28 03:00:18.125 179 12745.55 75.53 55141.82 88888.00 2009-06-28 03:00:18.250 179 12745.50 75.50 55141.82 88888.00 2009-06-28 03:00:18.375 179 12745.50 75.53 55141.80 88888.00 2009-06-28 03:00:18.500 179 12745.52 75.47 55141.82 88888.00 2009-06-28 03:00:18.625 179 12745.55 75.45 55141.80 88888.00 2009-06-28 03:00:18.750 179 12745.40 75.45 55141.80 88888.00 2009-06-28 03:00:18.875 179 12745.33 75.42 55141.78 88888.00 2009-06-28 03:00:19.000 179 12745.33 75.38 55141.75 88888.00 2009-06-28 03:00:19.125 179 12745.35 75.38 55141.78 88888.00 2009-06-28 03:00:19.250 179 12745.33 75.35 55141.80 88888.00 2009-06-28 03:00:19.375 179 12745.38 75.35 55141.80 88888.00 2009-06-28 03:00:19.500 179 12745.35 75.38 55141.80 88888.00 2009-06-28 03:00:19.625 179 12745.40 75.40 55141.78 88888.00 2009-06-28 03:00:19.750 179 12745.38 75.38 55141.75 88888.00 2009-06-28 03:00:19.875 179 12745.33 75.38 55141.78 88888.00 2009-06-28 03:00:20.000 179 12745.27 75.40 55141.78 88888.00 2009-06-28 03:00:20.125 179 12745.27 75.45 55141.80 88888.00 2009-06-28 03:00:20.250 179 12745.25 75.38 55141.80 88888.00 2009-06-28 03:00:20.375 179 12745.25 75.35 55141.78 88888.00 2009-06-28 03:00:20.500 179 12745.27 75.38 55141.78 88888.00 2009-06-28 03:00:20.625 179 12745.33 75.42 55141.78 88888.00 2009-06-28 03:00:20.750 179 12745.38 75.42 55141.78 88888.00 2009-06-28 03:00:20.875 179 12745.30 75.42 55141.78 88888.00 2009-06-28 03:00:21.000 179 12745.27 75.42 55141.78 88888.00 2009-06-28 03:00:21.125 179 12745.33 75.35 55141.80 88888.00 2009-06-28 03:00:21.250 179 12745.38 75.35 55141.78 88888.00 2009-06-28 03:00:21.375 179 12745.33 75.38 55141.75 88888.00 2009-06-28 03:00:21.500 179 12745.17 75.33 55141.75 88888.00 2009-06-28 03:00:21.625 179 12745.20 75.33 55141.75 88888.00 2009-06-28 03:00:21.750 179 12745.27 75.35 55141.78 88888.00 2009-06-28 03:00:21.875 179 12745.33 75.35 55141.75 88888.00 2009-06-28 03:00:22.000 179 12745.27 75.33 55141.72 88888.00 2009-06-28 03:00:22.125 179 12745.23 75.33 55141.75 88888.00 2009-06-28 03:00:22.250 179 12745.23 75.38 55141.75 88888.00 2009-06-28 03:00:22.375 179 12745.25 75.35 55141.72 88888.00 2009-06-28 03:00:22.500 179 12745.23 75.33 55141.70 88888.00 2009-06-28 03:00:22.625 179 12745.20 75.28 55141.72 88888.00 2009-06-28 03:00:22.750 179 12745.20 75.30 55141.75 88888.00 2009-06-28 03:00:22.875 179 12745.15 75.33 55141.72 88888.00 2009-06-28 03:00:23.000 179 12745.12 75.28 55141.70 88888.00 2009-06-28 03:00:23.125 179 12745.20 75.28 55141.70 88888.00 2009-06-28 03:00:23.250 179 12745.30 75.33 55141.75 88888.00 2009-06-28 03:00:23.375 179 12745.30 75.33 55141.75 88888.00 2009-06-28 03:00:23.500 179 12745.23 75.30 55141.72 88888.00 2009-06-28 03:00:23.625 179 12745.23 75.28 55141.72 88888.00 2009-06-28 03:00:23.750 179 12745.30 75.30 55141.75 88888.00 2009-06-28 03:00:23.875 179 12745.25 75.28 55141.70 88888.00 2009-06-28 03:00:24.000 179 12745.20 75.22 55141.70 88888.00 2009-06-28 03:00:24.125 179 12745.23 75.22 55141.70 88888.00 2009-06-28 03:00:24.250 179 12745.25 75.20 55141.75 88888.00 2009-06-28 03:00:24.375 179 12745.23 75.22 55141.78 88888.00 2009-06-28 03:00:24.500 179 12745.15 75.25 55141.75 88888.00 2009-06-28 03:00:24.625 179 12745.17 75.20 55141.78 88888.00 2009-06-28 03:00:24.750 179 12745.15 75.20 55141.75 88888.00 2009-06-28 03:00:24.875 179 12745.12 75.22 55141.75 88888.00 2009-06-28 03:00:25.000 179 12745.17 75.30 55141.75 88888.00 2009-06-28 03:00:25.125 179 12745.15 75.25 55141.75 88888.00 2009-06-28 03:00:25.250 179 12745.15 75.22 55141.75 88888.00 2009-06-28 03:00:25.375 179 12745.17 75.20 55141.72 88888.00 2009-06-28 03:00:25.500 179 12745.10 75.20 55141.72 88888.00 2009-06-28 03:00:25.625 179 12745.15 75.22 55141.70 88888.00 2009-06-28 03:00:25.750 179 12745.17 75.20 55141.70 88888.00 2009-06-28 03:00:25.875 179 12745.15 75.17 55141.72 88888.00 2009-06-28 03:00:26.000 179 12745.08 75.17 55141.72 88888.00 2009-06-28 03:00:26.125 179 12745.15 75.17 55141.72 88888.00 2009-06-28 03:00:26.250 179 12745.20 75.22 55141.72 88888.00 2009-06-28 03:00:26.375 179 12745.17 75.22 55141.72 88888.00 2009-06-28 03:00:26.500 179 12745.05 75.20 55141.70 88888.00 2009-06-28 03:00:26.625 179 12745.15 75.28 55141.72 88888.00 2009-06-28 03:00:26.750 179 12745.23 75.20 55141.72 88888.00 2009-06-28 03:00:26.875 179 12745.23 75.20 55141.75 88888.00 2009-06-28 03:00:27.000 179 12745.17 75.22 55141.75 88888.00 2009-06-28 03:00:27.125 179 12745.23 75.22 55141.78 88888.00 2009-06-28 03:00:27.250 179 12745.12 75.20 55141.75 88888.00 2009-06-28 03:00:27.375 179 12745.10 75.22 55141.78 88888.00 2009-06-28 03:00:27.500 179 12745.10 75.20 55141.78 88888.00 2009-06-28 03:00:27.625 179 12745.15 75.20 55141.72 88888.00 2009-06-28 03:00:27.750 179 12745.10 75.15 55141.72 88888.00 2009-06-28 03:00:27.875 179 12745.15 75.15 55141.70 88888.00 2009-06-28 03:00:28.000 179 12745.20 75.15 55141.70 88888.00 2009-06-28 03:00:28.125 179 12745.17 75.17 55141.72 88888.00 2009-06-28 03:00:28.250 179 12745.15 75.12 55141.70 88888.00 2009-06-28 03:00:28.375 179 12745.17 75.12 55141.70 88888.00 2009-06-28 03:00:28.500 179 12745.10 75.15 55141.70 88888.00 2009-06-28 03:00:28.625 179 12745.08 75.20 55141.70 88888.00 2009-06-28 03:00:28.750 179 12745.10 75.12 55141.70 88888.00 2009-06-28 03:00:28.875 179 12745.10 75.17 55141.75 88888.00 2009-06-28 03:00:29.000 179 12745.02 75.15 55141.72 88888.00 2009-06-28 03:00:29.125 179 12744.98 75.15 55141.75 88888.00 2009-06-28 03:00:29.250 179 12745.00 75.12 55141.75 88888.00 2009-06-28 03:00:29.375 179 12745.05 75.12 55141.72 88888.00 2009-06-28 03:00:29.500 179 12745.08 75.15 55141.72 88888.00 2009-06-28 03:00:29.625 179 12745.02 75.17 55141.72 88888.00 2009-06-28 03:00:29.750 179 12745.02 75.10 55141.72 88888.00 2009-06-28 03:00:29.875 179 12745.02 75.08 55141.70 88888.00 2009-06-28 03:00:30.000 179 12745.08 75.15 55141.70 88888.00 2009-06-28 03:00:30.125 179 12745.10 75.17 55141.70 88888.00 2009-06-28 03:00:30.250 179 12745.05 75.12 55141.68 88888.00 2009-06-28 03:00:30.375 179 12745.05 75.15 55141.70 88888.00 2009-06-28 03:00:30.500 179 12745.08 75.20 55141.72 88888.00 2009-06-28 03:00:30.625 179 12744.98 75.17 55141.72 88888.00 2009-06-28 03:00:30.750 179 12744.92 75.10 55141.68 88888.00 2009-06-28 03:00:30.875 179 12744.95 75.12 55141.68 88888.00 2009-06-28 03:00:31.000 179 12745.05 75.20 55141.70 88888.00 2009-06-28 03:00:31.125 179 12745.10 75.17 55141.72 88888.00 2009-06-28 03:00:31.250 179 12745.10 75.17 55141.78 88888.00 2009-06-28 03:00:31.375 179 12745.12 75.17 55141.72 88888.00 2009-06-28 03:00:31.500 179 12745.10 75.10 55141.72 88888.00 2009-06-28 03:00:31.625 179 12745.00 75.08 55141.70 88888.00 2009-06-28 03:00:31.750 179 12745.00 75.10 55141.70 88888.00 2009-06-28 03:00:31.875 179 12744.98 75.10 55141.68 88888.00 2009-06-28 03:00:32.000 179 12745.02 75.10 55141.68 88888.00 2009-06-28 03:00:32.125 179 12745.05 75.08 55141.65 88888.00 2009-06-28 03:00:32.250 179 12745.02 75.10 55141.72 88888.00 2009-06-28 03:00:32.375 179 12745.00 75.08 55141.68 88888.00 2009-06-28 03:00:32.500 179 12745.00 75.10 55141.70 88888.00 2009-06-28 03:00:32.625 179 12744.92 75.10 55141.70 88888.00 2009-06-28 03:00:32.750 179 12744.88 75.12 55141.72 88888.00 2009-06-28 03:00:32.875 179 12744.90 75.10 55141.75 88888.00 2009-06-28 03:00:33.000 179 12744.92 75.15 55141.70 88888.00 2009-06-28 03:00:33.125 179 12745.00 75.10 55141.70 88888.00 2009-06-28 03:00:33.250 179 12744.98 75.12 55141.72 88888.00 2009-06-28 03:00:33.375 179 12745.00 75.10 55141.70 88888.00 2009-06-28 03:00:33.500 179 12744.95 75.10 55141.70 88888.00 2009-06-28 03:00:33.625 179 12744.92 75.08 55141.70 88888.00 2009-06-28 03:00:33.750 179 12744.92 75.10 55141.72 88888.00 2009-06-28 03:00:33.875 179 12744.92 75.10 55141.70 88888.00 2009-06-28 03:00:34.000 179 12744.88 75.10 55141.70 88888.00 2009-06-28 03:00:34.125 179 12744.83 75.15 55141.70 88888.00 2009-06-28 03:00:34.250 179 12744.80 75.08 55141.70 88888.00 2009-06-28 03:00:34.375 179 12744.77 75.03 55141.65 88888.00 2009-06-28 03:00:34.500 179 12744.75 75.05 55141.68 88888.00 2009-06-28 03:00:34.625 179 12744.73 75.05 55141.65 88888.00 2009-06-28 03:00:34.750 179 12744.67 75.03 55141.68 88888.00 2009-06-28 03:00:34.875 179 12744.80 75.08 55141.70 88888.00 2009-06-28 03:00:35.000 179 12744.90 75.10 55141.70 88888.00 2009-06-28 03:00:35.125 179 12744.88 75.12 55141.72 88888.00 2009-06-28 03:00:35.250 179 12744.85 75.10 55141.72 88888.00 2009-06-28 03:00:35.375 179 12744.85 75.05 55141.70 88888.00 2009-06-28 03:00:35.500 179 12744.83 75.08 55141.70 88888.00 2009-06-28 03:00:35.625 179 12744.80 75.12 55141.72 88888.00 2009-06-28 03:00:35.750 179 12744.80 75.10 55141.72 88888.00 2009-06-28 03:00:35.875 179 12744.77 75.10 55141.70 88888.00 2009-06-28 03:00:36.000 179 12744.80 75.05 55141.70 88888.00 2009-06-28 03:00:36.125 179 12744.85 75.05 55141.72 88888.00 2009-06-28 03:00:36.250 179 12744.85 75.10 55141.72 88888.00 2009-06-28 03:00:36.375 179 12744.83 75.08 55141.70 88888.00 2009-06-28 03:00:36.500 179 12744.83 75.03 55141.68 88888.00 2009-06-28 03:00:36.625 179 12744.80 75.05 55141.70 88888.00 2009-06-28 03:00:36.750 179 12744.80 75.08 55141.70 88888.00 2009-06-28 03:00:36.875 179 12744.80 75.05 55141.68 88888.00 2009-06-28 03:00:37.000 179 12744.77 75.05 55141.70 88888.00 2009-06-28 03:00:37.125 179 12744.77 75.03 55141.70 88888.00 2009-06-28 03:00:37.250 179 12744.75 75.05 55141.68 88888.00 2009-06-28 03:00:37.375 179 12744.75 75.05 55141.70 88888.00 2009-06-28 03:00:37.500 179 12744.80 75.05 55141.70 88888.00 2009-06-28 03:00:37.625 179 12744.77 75.05 55141.70 88888.00 2009-06-28 03:00:37.750 179 12744.80 75.10 55141.70 88888.00 2009-06-28 03:00:37.875 179 12744.90 75.08 55141.72 88888.00 2009-06-28 03:00:38.000 179 12744.90 75.10 55141.68 88888.00 2009-06-28 03:00:38.125 179 12744.83 75.05 55141.68 88888.00 2009-06-28 03:00:38.250 179 12744.77 74.97 55141.68 88888.00 2009-06-28 03:00:38.375 179 12744.83 75.05 55141.70 88888.00 2009-06-28 03:00:38.500 179 12744.80 75.05 55141.65 88888.00 2009-06-28 03:00:38.625 179 12744.77 75.03 55141.65 88888.00 2009-06-28 03:00:38.750 179 12744.88 75.08 55141.68 88888.00 2009-06-28 03:00:38.875 179 12744.95 75.12 55141.70 88888.00 2009-06-28 03:00:39.000 179 12744.90 75.10 55141.70 88888.00 2009-06-28 03:00:39.125 179 12744.85 75.08 55141.70 88888.00 2009-06-28 03:00:39.250 179 12744.85 75.08 55141.72 88888.00 2009-06-28 03:00:39.375 179 12744.85 75.08 55141.70 88888.00 2009-06-28 03:00:39.500 179 12744.83 75.00 55141.70 88888.00 2009-06-28 03:00:39.625 179 12744.75 74.97 55141.68 88888.00 2009-06-28 03:00:39.750 179 12744.77 75.05 55141.68 88888.00 2009-06-28 03:00:39.875 179 12744.80 75.12 55141.70 88888.00 2009-06-28 03:00:40.000 179 12744.73 75.03 55141.65 88888.00 2009-06-28 03:00:40.125 179 12744.70 75.00 55141.68 88888.00 2009-06-28 03:00:40.250 179 12744.62 74.97 55141.68 88888.00 2009-06-28 03:00:40.375 179 12744.65 75.00 55141.68 88888.00 2009-06-28 03:00:40.500 179 12744.67 75.03 55141.68 88888.00 2009-06-28 03:00:40.625 179 12744.70 75.05 55141.68 88888.00 2009-06-28 03:00:40.750 179 12744.73 75.05 55141.68 88888.00 2009-06-28 03:00:40.875 179 12744.73 75.05 55141.65 88888.00 2009-06-28 03:00:41.000 179 12744.67 75.03 55141.65 88888.00 2009-06-28 03:00:41.125 179 12744.62 75.05 55141.68 88888.00 2009-06-28 03:00:41.250 179 12744.58 75.08 55141.70 88888.00 2009-06-28 03:00:41.375 179 12744.65 75.05 55141.68 88888.00 2009-06-28 03:00:41.500 179 12744.65 75.05 55141.70 88888.00 2009-06-28 03:00:41.625 179 12744.65 75.10 55141.65 88888.00 2009-06-28 03:00:41.750 179 12744.65 75.08 55141.65 88888.00 2009-06-28 03:00:41.875 179 12744.65 75.03 55141.65 88888.00 2009-06-28 03:00:42.000 179 12744.73 75.03 55141.65 88888.00 2009-06-28 03:00:42.125 179 12744.67 75.05 55141.68 88888.00 2009-06-28 03:00:42.250 179 12744.60 75.05 55141.70 88888.00 2009-06-28 03:00:42.375 179 12744.62 75.03 55141.68 88888.00 2009-06-28 03:00:42.500 179 12744.65 75.00 55141.68 88888.00 2009-06-28 03:00:42.625 179 12744.67 75.00 55141.68 88888.00 2009-06-28 03:00:42.750 179 12744.67 75.03 55141.68 88888.00 2009-06-28 03:00:42.875 179 12744.65 75.03 55141.68 88888.00 2009-06-28 03:00:43.000 179 12744.65 75.03 55141.65 88888.00 2009-06-28 03:00:43.125 179 12744.65 75.08 55141.68 88888.00 2009-06-28 03:00:43.250 179 12744.58 75.00 55141.65 88888.00 2009-06-28 03:00:43.375 179 12744.52 74.95 55141.65 88888.00 2009-06-28 03:00:43.500 179 12744.55 75.00 55141.68 88888.00 2009-06-28 03:00:43.625 179 12744.52 74.97 55141.65 88888.00 2009-06-28 03:00:43.750 179 12744.50 75.00 55141.68 88888.00 2009-06-28 03:00:43.875 179 12744.55 75.00 55141.68 88888.00 2009-06-28 03:00:44.000 179 12744.55 75.05 55141.68 88888.00 2009-06-28 03:00:44.125 179 12744.50 75.05 55141.68 88888.00 2009-06-28 03:00:44.250 179 12744.50 75.03 55141.68 88888.00 2009-06-28 03:00:44.375 179 12744.52 75.00 55141.68 88888.00 2009-06-28 03:00:44.500 179 12744.52 75.00 55141.65 88888.00 2009-06-28 03:00:44.625 179 12744.52 75.03 55141.65 88888.00 2009-06-28 03:00:44.750 179 12744.58 75.08 55141.68 88888.00 2009-06-28 03:00:44.875 179 12744.58 75.03 55141.65 88888.00 2009-06-28 03:00:45.000 179 12744.52 75.00 55141.62 88888.00 2009-06-28 03:00:45.125 179 12744.50 74.97 55141.65 88888.00 2009-06-28 03:00:45.250 179 12744.50 75.05 55141.65 88888.00 2009-06-28 03:00:45.375 179 12744.50 75.08 55141.65 88888.00 2009-06-28 03:00:45.500 179 12744.45 75.03 55141.65 88888.00 2009-06-28 03:00:45.625 179 12744.42 74.97 55141.68 88888.00 2009-06-28 03:00:45.750 179 12744.40 75.00 55141.68 88888.00 2009-06-28 03:00:45.875 179 12744.35 75.00 55141.65 88888.00 2009-06-28 03:00:46.000 179 12744.48 75.00 55141.62 88888.00 2009-06-28 03:00:46.125 179 12744.50 75.00 55141.65 88888.00 2009-06-28 03:00:46.250 179 12744.42 75.08 55141.68 88888.00 2009-06-28 03:00:46.375 179 12744.42 75.10 55141.68 88888.00 2009-06-28 03:00:46.500 179 12744.38 75.05 55141.68 88888.00 2009-06-28 03:00:46.625 179 12744.40 75.03 55141.65 88888.00 2009-06-28 03:00:46.750 179 12744.38 75.05 55141.65 88888.00 2009-06-28 03:00:46.875 179 12744.38 75.03 55141.65 88888.00 2009-06-28 03:00:47.000 179 12744.38 75.00 55141.62 88888.00 2009-06-28 03:00:47.125 179 12744.42 75.00 55141.68 88888.00 2009-06-28 03:00:47.250 179 12744.38 75.03 55141.65 88888.00 2009-06-28 03:00:47.375 179 12744.40 75.00 55141.62 88888.00 2009-06-28 03:00:47.500 179 12744.30 74.97 55141.62 88888.00 2009-06-28 03:00:47.625 179 12744.30 75.03 55141.62 88888.00 2009-06-28 03:00:47.750 179 12744.42 75.05 55141.68 88888.00 2009-06-28 03:00:47.875 179 12744.45 75.10 55141.68 88888.00 2009-06-28 03:00:48.000 179 12744.40 75.08 55141.65 88888.00 2009-06-28 03:00:48.125 179 12744.38 75.03 55141.68 88888.00 2009-06-28 03:00:48.250 179 12744.33 75.00 55141.65 88888.00 2009-06-28 03:00:48.375 179 12744.38 75.05 55141.65 88888.00 2009-06-28 03:00:48.500 179 12744.45 75.08 55141.68 88888.00 2009-06-28 03:00:48.625 179 12744.35 75.03 55141.68 88888.00 2009-06-28 03:00:48.750 179 12744.30 74.97 55141.65 88888.00 2009-06-28 03:00:48.875 179 12744.27 74.95 55141.65 88888.00 2009-06-28 03:00:49.000 179 12744.33 74.97 55141.62 88888.00 2009-06-28 03:00:49.125 179 12744.35 74.95 55141.65 88888.00 2009-06-28 03:00:49.250 179 12744.27 74.97 55141.65 88888.00 2009-06-28 03:00:49.375 179 12744.30 75.00 55141.62 88888.00 2009-06-28 03:00:49.500 179 12744.33 74.97 55141.62 88888.00 2009-06-28 03:00:49.625 179 12744.25 74.97 55141.62 88888.00 2009-06-28 03:00:49.750 179 12744.27 75.03 55141.62 88888.00 2009-06-28 03:00:49.875 179 12744.30 75.00 55141.65 88888.00 2009-06-28 03:00:50.000 179 12744.27 75.00 55141.68 88888.00 2009-06-28 03:00:50.125 179 12744.25 75.03 55141.65 88888.00 2009-06-28 03:00:50.250 179 12744.25 75.03 55141.65 88888.00 2009-06-28 03:00:50.375 179 12744.30 75.05 55141.68 88888.00 2009-06-28 03:00:50.500 179 12744.27 74.97 55141.62 88888.00 2009-06-28 03:00:50.625 179 12744.17 74.92 55141.62 88888.00 2009-06-28 03:00:50.750 179 12744.17 74.95 55141.62 88888.00 2009-06-28 03:00:50.875 179 12744.20 75.00 55141.68 88888.00 2009-06-28 03:00:51.000 179 12744.15 75.00 55141.65 88888.00 2009-06-28 03:00:51.125 179 12744.15 74.97 55141.62 88888.00 2009-06-28 03:00:51.250 179 12744.17 74.95 55141.65 88888.00 2009-06-28 03:00:51.375 179 12744.17 74.92 55141.65 88888.00 2009-06-28 03:00:51.500 179 12744.12 74.92 55141.65 88888.00 2009-06-28 03:00:51.625 179 12744.12 74.95 55141.62 88888.00 2009-06-28 03:00:51.750 179 12744.15 74.92 55141.60 88888.00 2009-06-28 03:00:51.875 179 12744.17 74.92 55141.57 88888.00 2009-06-28 03:00:52.000 179 12744.15 74.97 55141.60 88888.00 2009-06-28 03:00:52.125 179 12744.10 74.95 55141.62 88888.00 2009-06-28 03:00:52.250 179 12744.05 74.97 55141.60 88888.00 2009-06-28 03:00:52.375 179 12744.05 74.97 55141.57 88888.00 2009-06-28 03:00:52.500 179 12743.95 74.90 55141.57 88888.00 2009-06-28 03:00:52.625 179 12744.00 74.92 55141.60 88888.00 2009-06-28 03:00:52.750 179 12744.02 74.95 55141.60 88888.00 2009-06-28 03:00:52.875 179 12744.02 74.97 55141.60 88888.00 2009-06-28 03:00:53.000 179 12744.00 74.97 55141.62 88888.00 2009-06-28 03:00:53.125 179 12744.00 74.97 55141.60 88888.00 2009-06-28 03:00:53.250 179 12743.98 74.92 55141.60 88888.00 2009-06-28 03:00:53.375 179 12744.02 74.92 55141.65 88888.00 2009-06-28 03:00:53.500 179 12744.00 74.92 55141.60 88888.00 2009-06-28 03:00:53.625 179 12743.95 74.97 55141.60 88888.00 2009-06-28 03:00:53.750 179 12744.00 74.97 55141.60 88888.00 2009-06-28 03:00:53.875 179 12744.02 75.03 55141.62 88888.00 2009-06-28 03:00:54.000 179 12744.02 75.05 55141.62 88888.00 2009-06-28 03:00:54.125 179 12744.00 75.00 55141.65 88888.00 2009-06-28 03:00:54.250 179 12743.98 74.95 55141.62 88888.00 2009-06-28 03:00:54.375 179 12743.95 74.88 55141.60 88888.00 2009-06-28 03:00:54.500 179 12743.98 74.88 55141.60 88888.00 2009-06-28 03:00:54.625 179 12744.02 74.92 55141.62 88888.00 2009-06-28 03:00:54.750 179 12743.95 74.92 55141.62 88888.00 2009-06-28 03:00:54.875 179 12743.95 74.90 55141.62 88888.00 2009-06-28 03:00:55.000 179 12743.95 74.92 55141.62 88888.00 2009-06-28 03:00:55.125 179 12743.92 74.95 55141.62 88888.00 2009-06-28 03:00:55.250 179 12743.95 74.95 55141.65 88888.00 2009-06-28 03:00:55.375 179 12744.00 74.95 55141.65 88888.00 2009-06-28 03:00:55.500 179 12743.92 74.90 55141.65 88888.00 2009-06-28 03:00:55.625 179 12743.85 74.85 55141.62 88888.00 2009-06-28 03:00:55.750 179 12743.92 74.90 55141.60 88888.00 2009-06-28 03:00:55.875 179 12743.98 74.88 55141.60 88888.00 2009-06-28 03:00:56.000 179 12743.98 74.90 55141.60 88888.00 2009-06-28 03:00:56.125 179 12743.98 74.95 55141.62 88888.00 2009-06-28 03:00:56.250 179 12743.98 74.97 55141.65 88888.00 2009-06-28 03:00:56.375 179 12743.92 74.95 55141.62 88888.00 2009-06-28 03:00:56.500 179 12743.90 74.97 55141.62 88888.00 2009-06-28 03:00:56.625 179 12743.90 74.92 55141.60 88888.00 2009-06-28 03:00:56.750 179 12743.88 74.90 55141.60 88888.00 2009-06-28 03:00:56.875 179 12743.95 74.95 55141.62 88888.00 2009-06-28 03:00:57.000 179 12744.00 74.97 55141.62 88888.00 2009-06-28 03:00:57.125 179 12743.95 74.92 55141.62 88888.00 2009-06-28 03:00:57.250 179 12743.90 74.90 55141.60 88888.00 2009-06-28 03:00:57.375 179 12743.90 74.88 55141.62 88888.00 2009-06-28 03:00:57.500 179 12743.92 74.85 55141.60 88888.00 2009-06-28 03:00:57.625 179 12743.92 74.88 55141.57 88888.00 2009-06-28 03:00:57.750 179 12743.95 74.92 55141.60 88888.00 2009-06-28 03:00:57.875 179 12743.98 74.95 55141.65 88888.00 2009-06-28 03:00:58.000 179 12743.95 74.88 55141.60 88888.00 2009-06-28 03:00:58.125 179 12743.90 74.85 55141.60 88888.00 2009-06-28 03:00:58.250 179 12743.90 74.90 55141.65 88888.00 2009-06-28 03:00:58.375 179 12743.90 74.92 55141.62 88888.00 2009-06-28 03:00:58.500 179 12743.83 74.90 55141.62 88888.00 2009-06-28 03:00:58.625 179 12743.80 74.90 55141.65 88888.00 2009-06-28 03:00:58.750 179 12743.85 74.90 55141.65 88888.00 2009-06-28 03:00:58.875 179 12743.83 74.85 55141.60 88888.00 2009-06-28 03:00:59.000 179 12743.75 74.80 55141.60 88888.00 2009-06-28 03:00:59.125 179 12743.73 74.85 55141.60 88888.00 2009-06-28 03:00:59.250 179 12743.70 74.88 55141.60 88888.00 2009-06-28 03:00:59.375 179 12743.73 74.90 55141.62 88888.00 2009-06-28 03:00:59.500 179 12743.83 74.92 55141.62 88888.00 2009-06-28 03:00:59.625 179 12743.83 74.88 55141.62 88888.00 2009-06-28 03:00:59.750 179 12743.77 74.88 55141.60 88888.00 2009-06-28 03:00:59.875 179 12743.80 74.88 55141.60 88888.00 2009-06-28 03:01:00.000 179 12743.80 74.90 55141.60 88888.00 2009-06-28 03:01:00.125 179 12743.73 74.85 55141.60 88888.00 2009-06-28 03:01:00.250 179 12743.73 74.85 55141.62 88888.00 2009-06-28 03:01:00.375 179 12743.70 74.85 55141.62 88888.00 2009-06-28 03:01:00.500 179 12743.67 74.85 55141.60 88888.00 2009-06-28 03:01:00.625 179 12743.73 74.85 55141.60 88888.00 2009-06-28 03:01:00.750 179 12743.77 74.80 55141.57 88888.00 2009-06-28 03:01:00.875 179 12743.67 74.83 55141.60 88888.00 2009-06-28 03:01:01.000 179 12743.67 74.88 55141.60 88888.00 2009-06-28 03:01:01.125 179 12743.80 74.85 55141.60 88888.00 2009-06-28 03:01:01.250 179 12743.85 74.83 55141.57 88888.00 2009-06-28 03:01:01.375 179 12743.85 74.83 55141.57 88888.00 2009-06-28 03:01:01.500 179 12743.75 74.88 55141.57 88888.00 2009-06-28 03:01:01.625 179 12743.67 74.90 55141.60 88888.00 2009-06-28 03:01:01.750 179 12743.73 74.85 55141.57 88888.00 2009-06-28 03:01:01.875 179 12743.77 74.88 55141.60 88888.00 2009-06-28 03:01:02.000 179 12743.77 74.95 55141.60 88888.00 2009-06-28 03:01:02.125 179 12743.70 74.88 55141.57 88888.00 2009-06-28 03:01:02.250 179 12743.67 74.80 55141.57 88888.00 2009-06-28 03:01:02.375 179 12743.70 74.83 55141.57 88888.00 2009-06-28 03:01:02.500 179 12743.65 74.75 55141.57 88888.00 2009-06-28 03:01:02.625 179 12743.67 74.72 55141.57 88888.00 2009-06-28 03:01:02.750 179 12743.75 74.83 55141.57 88888.00 2009-06-28 03:01:02.875 179 12743.80 74.88 55141.60 88888.00 2009-06-28 03:01:03.000 179 12743.80 74.83 55141.60 88888.00 2009-06-28 03:01:03.125 179 12743.70 74.78 55141.57 88888.00 2009-06-28 03:01:03.250 179 12743.67 74.78 55141.57 88888.00 2009-06-28 03:01:03.375 179 12743.67 74.80 55141.55 88888.00 2009-06-28 03:01:03.500 179 12743.67 74.78 55141.55 88888.00 2009-06-28 03:01:03.625 179 12743.62 74.78 55141.55 88888.00 2009-06-28 03:01:03.750 179 12743.62 74.78 55141.57 88888.00 2009-06-28 03:01:03.875 179 12743.67 74.80 55141.55 88888.00 2009-06-28 03:01:04.000 179 12743.65 74.85 55141.55 88888.00 2009-06-28 03:01:04.125 179 12743.60 74.83 55141.57 88888.00 2009-06-28 03:01:04.250 179 12743.60 74.80 55141.55 88888.00 2009-06-28 03:01:04.375 179 12743.62 74.83 55141.55 88888.00 2009-06-28 03:01:04.500 179 12743.62 74.80 55141.55 88888.00 2009-06-28 03:01:04.625 179 12743.67 74.78 55141.55 88888.00 2009-06-28 03:01:04.750 179 12743.60 74.78 55141.55 88888.00 2009-06-28 03:01:04.875 179 12743.55 74.78 55141.57 88888.00 2009-06-28 03:01:05.000 179 12743.55 74.80 55141.57 88888.00 2009-06-28 03:01:05.125 179 12743.55 74.75 55141.55 88888.00 2009-06-28 03:01:05.250 179 12743.50 74.70 55141.55 88888.00 2009-06-28 03:01:05.375 179 12743.50 74.72 55141.55 88888.00 2009-06-28 03:01:05.500 179 12743.50 74.80 55141.55 88888.00 2009-06-28 03:01:05.625 179 12743.58 74.83 55141.57 88888.00 2009-06-28 03:01:05.750 179 12743.58 74.75 55141.57 88888.00 2009-06-28 03:01:05.875 179 12743.58 74.72 55141.57 88888.00 2009-06-28 03:01:06.000 179 12743.48 74.72 55141.55 88888.00 2009-06-28 03:01:06.125 179 12743.48 74.70 55141.55 88888.00 2009-06-28 03:01:06.250 179 12743.50 74.78 55141.62 88888.00 2009-06-28 03:01:06.375 179 12743.58 74.85 55141.62 88888.00 2009-06-28 03:01:06.500 179 12743.58 74.83 55141.57 88888.00 2009-06-28 03:01:06.625 179 12743.55 74.83 55141.60 88888.00 2009-06-28 03:01:06.750 179 12743.52 74.75 55141.57 88888.00 2009-06-28 03:01:06.875 179 12743.55 74.67 55141.55 88888.00 2009-06-28 03:01:07.000 179 12743.58 74.75 55141.57 88888.00 2009-06-28 03:01:07.125 179 12743.58 74.75 55141.57 88888.00 2009-06-28 03:01:07.250 179 12743.52 74.70 55141.57 88888.00 2009-06-28 03:01:07.375 179 12743.50 74.78 55141.55 88888.00 2009-06-28 03:01:07.500 179 12743.40 74.80 55141.57 88888.00 2009-06-28 03:01:07.625 179 12743.45 74.75 55141.57 88888.00 2009-06-28 03:01:07.750 179 12743.48 74.72 55141.55 88888.00 2009-06-28 03:01:07.875 179 12743.48 74.72 55141.57 88888.00 2009-06-28 03:01:08.000 179 12743.52 74.72 55141.57 88888.00 2009-06-28 03:01:08.125 179 12743.48 74.70 55141.57 88888.00 2009-06-28 03:01:08.250 179 12743.50 74.70 55141.57 88888.00 2009-06-28 03:01:08.375 179 12743.48 74.67 55141.57 88888.00 2009-06-28 03:01:08.500 179 12743.45 74.70 55141.57 88888.00 2009-06-28 03:01:08.625 179 12743.50 74.70 55141.55 88888.00 2009-06-28 03:01:08.750 179 12743.52 74.72 55141.55 88888.00 2009-06-28 03:01:08.875 179 12743.50 74.75 55141.55 88888.00 2009-06-28 03:01:09.000 179 12743.52 74.70 55141.55 88888.00 2009-06-28 03:01:09.125 179 12743.48 74.70 55141.57 88888.00 2009-06-28 03:01:09.250 179 12743.45 74.75 55141.57 88888.00 2009-06-28 03:01:09.375 179 12743.45 74.72 55141.57 88888.00 2009-06-28 03:01:09.500 179 12743.42 74.67 55141.55 88888.00 2009-06-28 03:01:09.625 179 12743.38 74.70 55141.55 88888.00 2009-06-28 03:01:09.750 179 12743.42 74.72 55141.55 88888.00 2009-06-28 03:01:09.875 179 12743.40 74.67 55141.53 88888.00 2009-06-28 03:01:10.000 179 12743.38 74.65 55141.53 88888.00 2009-06-28 03:01:10.125 179 12743.38 74.72 55141.57 88888.00 2009-06-28 03:01:10.250 179 12743.38 74.72 55141.60 88888.00 2009-06-28 03:01:10.375 179 12743.40 74.72 55141.55 88888.00 2009-06-28 03:01:10.500 179 12743.45 74.70 55141.55 88888.00 2009-06-28 03:01:10.625 179 12743.50 74.70 55141.55 88888.00 2009-06-28 03:01:10.750 179 12743.50 74.72 55141.57 88888.00 2009-06-28 03:01:10.875 179 12743.38 74.62 55141.57 88888.00 2009-06-28 03:01:11.000 179 12743.33 74.65 55141.55 88888.00 2009-06-28 03:01:11.125 179 12743.35 74.58 55141.57 88888.00 2009-06-28 03:01:11.250 179 12743.38 74.62 55141.53 88888.00 2009-06-28 03:01:11.375 179 12743.35 74.65 55141.55 88888.00 2009-06-28 03:01:11.500 179 12743.40 74.60 55141.50 88888.00 2009-06-28 03:01:11.625 179 12743.42 74.62 55141.53 88888.00 2009-06-28 03:01:11.750 179 12743.45 74.62 55141.55 88888.00 2009-06-28 03:01:11.875 179 12743.42 74.65 55141.55 88888.00 2009-06-28 03:01:12.000 179 12743.40 74.65 55141.53 88888.00 2009-06-28 03:01:12.125 179 12743.38 74.60 55141.55 88888.00 2009-06-28 03:01:12.250 179 12743.33 74.65 55141.57 88888.00 2009-06-28 03:01:12.375 179 12743.40 74.67 55141.55 88888.00 2009-06-28 03:01:12.500 179 12743.33 74.67 55141.57 88888.00 2009-06-28 03:01:12.625 179 12743.30 74.67 55141.55 88888.00 2009-06-28 03:01:12.750 179 12743.30 74.58 55141.50 88888.00 2009-06-28 03:01:12.875 179 12743.23 74.50 55141.50 88888.00 2009-06-28 03:01:13.000 179 12743.20 74.58 55141.53 88888.00 2009-06-28 03:01:13.125 179 12743.23 74.65 55141.53 88888.00 2009-06-28 03:01:13.250 179 12743.23 74.65 55141.53 88888.00 2009-06-28 03:01:13.375 179 12743.27 74.60 55141.50 88888.00 2009-06-28 03:01:13.500 179 12743.30 74.62 55141.53 88888.00 2009-06-28 03:01:13.625 179 12743.30 74.60 55141.50 88888.00 2009-06-28 03:01:13.750 179 12743.27 74.55 55141.47 88888.00 2009-06-28 03:01:13.875 179 12743.33 74.60 55141.53 88888.00 2009-06-28 03:01:14.000 179 12743.33 74.58 55141.53 88888.00 2009-06-28 03:01:14.125 179 12743.33 74.58 55141.53 88888.00 2009-06-28 03:01:14.250 179 12743.27 74.58 55141.50 88888.00 2009-06-28 03:01:14.375 179 12743.25 74.58 55141.47 88888.00 2009-06-28 03:01:14.500 179 12743.30 74.62 55141.50 88888.00 2009-06-28 03:01:14.625 179 12743.38 74.60 55141.53 88888.00 2009-06-28 03:01:14.750 179 12743.35 74.60 55141.55 88888.00 2009-06-28 03:01:14.875 179 12743.30 74.62 55141.55 88888.00 2009-06-28 03:01:15.000 179 12743.25 74.67 55141.55 88888.00 2009-06-28 03:01:15.125 179 12743.20 74.70 55141.55 88888.00 2009-06-28 03:01:15.250 179 12743.20 74.62 55141.53 88888.00 2009-06-28 03:01:15.375 179 12743.20 74.58 55141.50 88888.00 2009-06-28 03:01:15.500 179 12743.12 74.53 55141.47 88888.00 2009-06-28 03:01:15.625 179 12743.15 74.58 55141.47 88888.00 2009-06-28 03:01:15.750 179 12743.23 74.65 55141.53 88888.00 2009-06-28 03:01:15.875 179 12743.23 74.60 55141.50 88888.00 2009-06-28 03:01:16.000 179 12743.20 74.58 55141.47 88888.00 2009-06-28 03:01:16.125 179 12743.12 74.53 55141.50 88888.00 2009-06-28 03:01:16.250 179 12743.15 74.55 55141.53 88888.00 2009-06-28 03:01:16.375 179 12743.15 74.60 55141.50 88888.00 2009-06-28 03:01:16.500 179 12743.15 74.58 55141.50 88888.00 2009-06-28 03:01:16.625 179 12743.10 74.53 55141.47 88888.00 2009-06-28 03:01:16.750 179 12743.10 74.47 55141.50 88888.00 2009-06-28 03:01:16.875 179 12743.17 74.53 55141.50 88888.00 2009-06-28 03:01:17.000 179 12743.15 74.62 55141.50 88888.00 2009-06-28 03:01:17.125 179 12743.05 74.53 55141.53 88888.00 2009-06-28 03:01:17.250 179 12742.98 74.50 55141.47 88888.00 2009-06-28 03:01:17.375 179 12743.00 74.47 55141.50 88888.00 2009-06-28 03:01:17.500 179 12743.00 74.47 55141.50 88888.00 2009-06-28 03:01:17.625 179 12743.05 74.53 55141.47 88888.00 2009-06-28 03:01:17.750 179 12743.08 74.55 55141.47 88888.00 2009-06-28 03:01:17.875 179 12743.02 74.53 55141.47 88888.00 2009-06-28 03:01:18.000 179 12743.00 74.53 55141.45 88888.00 2009-06-28 03:01:18.125 179 12743.00 74.53 55141.47 88888.00 2009-06-28 03:01:18.250 179 12743.00 74.47 55141.47 88888.00 2009-06-28 03:01:18.375 179 12743.00 74.53 55141.45 88888.00 2009-06-28 03:01:18.500 179 12743.00 74.55 55141.47 88888.00 2009-06-28 03:01:18.625 179 12743.08 74.50 55141.47 88888.00 2009-06-28 03:01:18.750 179 12743.17 74.50 55141.47 88888.00 2009-06-28 03:01:18.875 179 12743.12 74.45 55141.45 88888.00 2009-06-28 03:01:19.000 179 12743.10 74.47 55141.43 88888.00 2009-06-28 03:01:19.125 179 12743.08 74.47 55141.43 88888.00 2009-06-28 03:01:19.250 179 12743.05 74.42 55141.45 88888.00 2009-06-28 03:01:19.375 179 12743.05 74.50 55141.45 88888.00 2009-06-28 03:01:19.500 179 12743.02 74.50 55141.45 88888.00 2009-06-28 03:01:19.625 179 12743.05 74.50 55141.45 88888.00 2009-06-28 03:01:19.750 179 12743.08 74.53 55141.45 88888.00 2009-06-28 03:01:19.875 179 12743.10 74.47 55141.43 88888.00 2009-06-28 03:01:20.000 179 12743.10 74.50 55141.43 88888.00 2009-06-28 03:01:20.125 179 12743.02 74.50 55141.45 88888.00 2009-06-28 03:01:20.250 179 12742.98 74.47 55141.45 88888.00 2009-06-28 03:01:20.375 179 12743.02 74.45 55141.45 88888.00 2009-06-28 03:01:20.500 179 12742.98 74.45 55141.43 88888.00 2009-06-28 03:01:20.625 179 12742.98 74.42 55141.45 88888.00 2009-06-28 03:01:20.750 179 12743.00 74.45 55141.47 88888.00 2009-06-28 03:01:20.875 179 12743.08 74.53 55141.47 88888.00 2009-06-28 03:01:21.000 179 12743.10 74.53 55141.47 88888.00 2009-06-28 03:01:21.125 179 12743.05 74.45 55141.45 88888.00 2009-06-28 03:01:21.250 179 12742.92 74.45 55141.45 88888.00 2009-06-28 03:01:21.375 179 12742.98 74.40 55141.45 88888.00 2009-06-28 03:01:21.500 179 12742.92 74.42 55141.45 88888.00 2009-06-28 03:01:21.625 179 12742.92 74.42 55141.43 88888.00 2009-06-28 03:01:21.750 179 12742.98 74.38 55141.45 88888.00 2009-06-28 03:01:21.875 179 12743.00 74.33 55141.43 88888.00 2009-06-28 03:01:22.000 179 12743.00 74.35 55141.43 88888.00 2009-06-28 03:01:22.125 179 12743.05 74.40 55141.45 88888.00 2009-06-28 03:01:22.250 179 12743.05 74.47 55141.45 88888.00 2009-06-28 03:01:22.375 179 12743.05 74.45 55141.45 88888.00 2009-06-28 03:01:22.500 179 12743.12 74.45 55141.45 88888.00 2009-06-28 03:01:22.625 179 12743.05 74.42 55141.45 88888.00 2009-06-28 03:01:22.750 179 12743.08 74.38 55141.47 88888.00 2009-06-28 03:01:22.875 179 12743.08 74.38 55141.45 88888.00 2009-06-28 03:01:23.000 179 12743.05 74.40 55141.45 88888.00 2009-06-28 03:01:23.125 179 12743.00 74.42 55141.45 88888.00 2009-06-28 03:01:23.250 179 12743.00 74.40 55141.43 88888.00 2009-06-28 03:01:23.375 179 12742.98 74.40 55141.40 88888.00 2009-06-28 03:01:23.500 179 12742.98 74.45 55141.43 88888.00 2009-06-28 03:01:23.625 179 12743.08 74.47 55141.47 88888.00 2009-06-28 03:01:23.750 179 12743.08 74.45 55141.45 88888.00 2009-06-28 03:01:23.875 179 12743.05 74.45 55141.40 88888.00 2009-06-28 03:01:24.000 179 12743.02 74.42 55141.38 88888.00 2009-06-28 03:01:24.125 179 12743.00 74.42 55141.40 88888.00 2009-06-28 03:01:24.250 179 12742.98 74.40 55141.43 88888.00 2009-06-28 03:01:24.375 179 12742.95 74.40 55141.45 88888.00 2009-06-28 03:01:24.500 179 12742.80 74.40 55141.45 88888.00 2009-06-28 03:01:24.625 179 12742.77 74.40 55141.47 88888.00 2009-06-28 03:01:24.750 179 12742.83 74.45 55141.47 88888.00 2009-06-28 03:01:24.875 179 12742.80 74.47 55141.50 88888.00 2009-06-28 03:01:25.000 179 12742.77 74.38 55141.45 88888.00 2009-06-28 03:01:25.125 179 12742.75 74.28 55141.43 88888.00 2009-06-28 03:01:25.250 179 12742.77 74.33 55141.43 88888.00 2009-06-28 03:01:25.375 179 12742.85 74.40 55141.45 88888.00 2009-06-28 03:01:25.500 179 12742.92 74.42 55141.47 88888.00 2009-06-28 03:01:25.625 179 12742.90 74.45 55141.45 88888.00 2009-06-28 03:01:25.750 179 12742.83 74.42 55141.45 88888.00 2009-06-28 03:01:25.875 179 12742.77 74.38 55141.47 88888.00 2009-06-28 03:01:26.000 179 12742.83 74.40 55141.47 88888.00 2009-06-28 03:01:26.125 179 12742.95 74.42 55141.47 88888.00 2009-06-28 03:01:26.250 179 12742.88 74.38 55141.45 88888.00 2009-06-28 03:01:26.375 179 12742.85 74.35 55141.45 88888.00 2009-06-28 03:01:26.500 179 12742.83 74.35 55141.45 88888.00 2009-06-28 03:01:26.625 179 12742.83 74.38 55141.43 88888.00 2009-06-28 03:01:26.750 179 12742.83 74.35 55141.40 88888.00 2009-06-28 03:01:26.875 179 12742.80 74.30 55141.38 88888.00 2009-06-28 03:01:27.000 179 12742.83 74.33 55141.38 88888.00 2009-06-28 03:01:27.125 179 12742.85 74.35 55141.40 88888.00 2009-06-28 03:01:27.250 179 12742.75 74.35 55141.43 88888.00 2009-06-28 03:01:27.375 179 12742.83 74.35 55141.43 88888.00 2009-06-28 03:01:27.500 179 12742.83 74.35 55141.43 88888.00 2009-06-28 03:01:27.625 179 12742.85 74.42 55141.40 88888.00 2009-06-28 03:01:27.750 179 12742.77 74.40 55141.40 88888.00 2009-06-28 03:01:27.875 179 12742.75 74.35 55141.38 88888.00 2009-06-28 03:01:28.000 179 12742.77 74.38 55141.40 88888.00 2009-06-28 03:01:28.125 179 12742.83 74.40 55141.43 88888.00 2009-06-28 03:01:28.250 179 12742.80 74.38 55141.40 88888.00 2009-06-28 03:01:28.375 179 12742.77 74.35 55141.35 88888.00 2009-06-28 03:01:28.500 179 12742.73 74.35 55141.38 88888.00 2009-06-28 03:01:28.625 179 12742.67 74.33 55141.35 88888.00 2009-06-28 03:01:28.750 179 12742.70 74.33 55141.38 88888.00 2009-06-28 03:01:28.875 179 12742.80 74.35 55141.40 88888.00 2009-06-28 03:01:29.000 179 12742.75 74.38 55141.40 88888.00 2009-06-28 03:01:29.125 179 12742.70 74.35 55141.38 88888.00 2009-06-28 03:01:29.250 179 12742.70 74.25 55141.38 88888.00 2009-06-28 03:01:29.375 179 12742.75 74.35 55141.43 88888.00 2009-06-28 03:01:29.500 179 12742.80 74.35 55141.43 88888.00 2009-06-28 03:01:29.625 179 12742.73 74.33 55141.40 88888.00 2009-06-28 03:01:29.750 179 12742.67 74.35 55141.40 88888.00 2009-06-28 03:01:29.875 179 12742.65 74.33 55141.40 88888.00 2009-06-28 03:01:30.000 179 12742.67 74.38 55141.43 88888.00 2009-06-28 03:01:30.125 179 12742.65 74.30 55141.40 88888.00 2009-06-28 03:01:30.250 179 12742.67 74.35 55141.40 88888.00 2009-06-28 03:01:30.375 179 12742.73 74.33 55141.40 88888.00 2009-06-28 03:01:30.500 179 12742.70 74.30 55141.38 88888.00 2009-06-28 03:01:30.625 179 12742.67 74.35 55141.38 88888.00 2009-06-28 03:01:30.750 179 12742.67 74.35 55141.38 88888.00 2009-06-28 03:01:30.875 179 12742.62 74.30 55141.38 88888.00 2009-06-28 03:01:31.000 179 12742.65 74.33 55141.38 88888.00 2009-06-28 03:01:31.125 179 12742.65 74.33 55141.38 88888.00 2009-06-28 03:01:31.250 179 12742.65 74.30 55141.38 88888.00 2009-06-28 03:01:31.375 179 12742.67 74.28 55141.38 88888.00 2009-06-28 03:01:31.500 179 12742.70 74.28 55141.40 88888.00 2009-06-28 03:01:31.625 179 12742.67 74.28 55141.38 88888.00 2009-06-28 03:01:31.750 179 12742.70 74.33 55141.38 88888.00 2009-06-28 03:01:31.875 179 12742.67 74.35 55141.38 88888.00 2009-06-28 03:01:32.000 179 12742.65 74.33 55141.38 88888.00 2009-06-28 03:01:32.125 179 12742.67 74.28 55141.38 88888.00 2009-06-28 03:01:32.250 179 12742.65 74.25 55141.38 88888.00 2009-06-28 03:01:32.375 179 12742.62 74.25 55141.35 88888.00 2009-06-28 03:01:32.500 179 12742.65 74.33 55141.38 88888.00 2009-06-28 03:01:32.625 179 12742.62 74.33 55141.38 88888.00 2009-06-28 03:01:32.750 179 12742.60 74.25 55141.38 88888.00 2009-06-28 03:01:32.875 179 12742.62 74.28 55141.38 88888.00 2009-06-28 03:01:33.000 179 12742.67 74.33 55141.40 88888.00 2009-06-28 03:01:33.125 179 12742.65 74.30 55141.35 88888.00 2009-06-28 03:01:33.250 179 12742.55 74.22 55141.32 88888.00 2009-06-28 03:01:33.375 179 12742.55 74.25 55141.32 88888.00 2009-06-28 03:01:33.500 179 12742.62 74.30 55141.35 88888.00 2009-06-28 03:01:33.625 179 12742.58 74.30 55141.35 88888.00 2009-06-28 03:01:33.750 179 12742.55 74.28 55141.32 88888.00 2009-06-28 03:01:33.875 179 12742.52 74.25 55141.32 88888.00 2009-06-28 03:01:34.000 179 12742.55 74.25 55141.32 88888.00 2009-06-28 03:01:34.125 179 12742.58 74.20 55141.32 88888.00 2009-06-28 03:01:34.250 179 12742.60 74.20 55141.32 88888.00 2009-06-28 03:01:34.375 179 12742.65 74.20 55141.32 88888.00 2009-06-28 03:01:34.500 179 12742.65 74.25 55141.32 88888.00 2009-06-28 03:01:34.625 179 12742.58 74.28 55141.32 88888.00 2009-06-28 03:01:34.750 179 12742.58 74.28 55141.35 88888.00 2009-06-28 03:01:34.875 179 12742.60 74.22 55141.35 88888.00 2009-06-28 03:01:35.000 179 12742.58 74.22 55141.35 88888.00 2009-06-28 03:01:35.125 179 12742.58 74.20 55141.35 88888.00 2009-06-28 03:01:35.250 179 12742.62 74.22 55141.32 88888.00 2009-06-28 03:01:35.375 179 12742.62 74.22 55141.30 88888.00 2009-06-28 03:01:35.500 179 12742.58 74.22 55141.32 88888.00 2009-06-28 03:01:35.625 179 12742.65 74.22 55141.35 88888.00 2009-06-28 03:01:35.750 179 12742.65 74.25 55141.30 88888.00 2009-06-28 03:01:35.875 179 12742.52 74.22 55141.32 88888.00 2009-06-28 03:01:36.000 179 12742.50 74.17 55141.30 88888.00 2009-06-28 03:01:36.125 179 12742.50 74.20 55141.35 88888.00 2009-06-28 03:01:36.250 179 12742.45 74.22 55141.35 88888.00 2009-06-28 03:01:36.375 179 12742.45 74.22 55141.35 88888.00 2009-06-28 03:01:36.500 179 12742.45 74.20 55141.35 88888.00 2009-06-28 03:01:36.625 179 12742.48 74.17 55141.32 88888.00 2009-06-28 03:01:36.750 179 12742.50 74.17 55141.30 88888.00 2009-06-28 03:01:36.875 179 12742.55 74.20 55141.30 88888.00 2009-06-28 03:01:37.000 179 12742.52 74.20 55141.30 88888.00 2009-06-28 03:01:37.125 179 12742.58 74.17 55141.30 88888.00 2009-06-28 03:01:37.250 179 12742.52 74.15 55141.30 88888.00 2009-06-28 03:01:37.375 179 12742.60 74.20 55141.30 88888.00 2009-06-28 03:01:37.500 179 12742.60 74.25 55141.30 88888.00 2009-06-28 03:01:37.625 179 12742.58 74.22 55141.30 88888.00 2009-06-28 03:01:37.750 179 12742.55 74.20 55141.30 88888.00 2009-06-28 03:01:37.875 179 12742.52 74.20 55141.28 88888.00 2009-06-28 03:01:38.000 179 12742.45 74.15 55141.28 88888.00 2009-06-28 03:01:38.125 179 12742.55 74.17 55141.30 88888.00 2009-06-28 03:01:38.250 179 12742.60 74.17 55141.32 88888.00 2009-06-28 03:01:38.375 179 12742.50 74.20 55141.32 88888.00 2009-06-28 03:01:38.500 179 12742.50 74.20 55141.28 88888.00 2009-06-28 03:01:38.625 179 12742.52 74.22 55141.30 88888.00 2009-06-28 03:01:38.750 179 12742.50 74.20 55141.30 88888.00 2009-06-28 03:01:38.875 179 12742.52 74.15 55141.28 88888.00 2009-06-28 03:01:39.000 179 12742.52 74.20 55141.25 88888.00 2009-06-28 03:01:39.125 179 12742.55 74.17 55141.28 88888.00 2009-06-28 03:01:39.250 179 12742.45 74.15 55141.28 88888.00 2009-06-28 03:01:39.375 179 12742.45 74.17 55141.28 88888.00 2009-06-28 03:01:39.500 179 12742.38 74.15 55141.28 88888.00 2009-06-28 03:01:39.625 179 12742.42 74.10 55141.28 88888.00 2009-06-28 03:01:39.750 179 12742.42 74.08 55141.30 88888.00 2009-06-28 03:01:39.875 179 12742.42 74.08 55141.30 88888.00 2009-06-28 03:01:40.000 179 12742.42 74.17 55141.30 88888.00 2009-06-28 03:01:40.125 179 12742.45 74.12 55141.28 88888.00 2009-06-28 03:01:40.250 179 12742.48 74.15 55141.28 88888.00 2009-06-28 03:01:40.375 179 12742.42 74.10 55141.25 88888.00 2009-06-28 03:01:40.500 179 12742.33 74.03 55141.22 88888.00 2009-06-28 03:01:40.625 179 12742.33 74.05 55141.25 88888.00 2009-06-28 03:01:40.750 179 12742.33 74.08 55141.25 88888.00 2009-06-28 03:01:40.875 179 12742.35 74.15 55141.25 88888.00 2009-06-28 03:01:41.000 179 12742.48 74.17 55141.28 88888.00 2009-06-28 03:01:41.125 179 12742.50 74.20 55141.28 88888.00 2009-06-28 03:01:41.250 179 12742.45 74.17 55141.25 88888.00 2009-06-28 03:01:41.375 179 12742.38 74.17 55141.30 88888.00 2009-06-28 03:01:41.500 179 12742.40 74.17 55141.28 88888.00 2009-06-28 03:01:41.625 179 12742.40 74.10 55141.28 88888.00 2009-06-28 03:01:41.750 179 12742.35 74.05 55141.25 88888.00 2009-06-28 03:01:41.875 179 12742.38 74.15 55141.25 88888.00 2009-06-28 03:01:42.000 179 12742.35 74.15 55141.25 88888.00 2009-06-28 03:01:42.125 179 12742.38 74.12 55141.30 88888.00 2009-06-28 03:01:42.250 179 12742.40 74.12 55141.25 88888.00 2009-06-28 03:01:42.375 179 12742.40 74.10 55141.22 88888.00 2009-06-28 03:01:42.500 179 12742.35 74.08 55141.20 88888.00 2009-06-28 03:01:42.625 179 12742.33 74.08 55141.25 88888.00 2009-06-28 03:01:42.750 179 12742.35 74.12 55141.28 88888.00 2009-06-28 03:01:42.875 179 12742.35 74.12 55141.25 88888.00 2009-06-28 03:01:43.000 179 12742.30 74.05 55141.22 88888.00 2009-06-28 03:01:43.125 179 12742.27 74.03 55141.25 88888.00 2009-06-28 03:01:43.250 179 12742.25 74.03 55141.25 88888.00 2009-06-28 03:01:43.375 179 12742.30 74.10 55141.18 88888.00 2009-06-28 03:01:43.500 179 12742.30 74.10 55141.22 88888.00 2009-06-28 03:01:43.625 179 12742.23 74.05 55141.20 88888.00 2009-06-28 03:01:43.750 179 12742.23 74.03 55141.20 88888.00 2009-06-28 03:01:43.875 179 12742.25 74.05 55141.22 88888.00 2009-06-28 03:01:44.000 179 12742.25 74.08 55141.20 88888.00 2009-06-28 03:01:44.125 179 12742.30 74.10 55141.25 88888.00 2009-06-28 03:01:44.250 179 12742.25 74.03 55141.28 88888.00 2009-06-28 03:01:44.375 179 12742.23 74.03 55141.22 88888.00 2009-06-28 03:01:44.500 179 12742.23 74.05 55141.25 88888.00 2009-06-28 03:01:44.625 179 12742.30 74.05 55141.25 88888.00 2009-06-28 03:01:44.750 179 12742.23 73.97 55141.20 88888.00 2009-06-28 03:01:44.875 179 12742.20 74.05 55141.20 88888.00 2009-06-28 03:01:45.000 179 12742.17 74.08 55141.22 88888.00 2009-06-28 03:01:45.125 179 12742.17 74.12 55141.22 88888.00 2009-06-28 03:01:45.250 179 12742.17 74.10 55141.25 88888.00 2009-06-28 03:01:45.375 179 12742.25 74.10 55141.28 88888.00 2009-06-28 03:01:45.500 179 12742.25 74.08 55141.25 88888.00 2009-06-28 03:01:45.625 179 12742.15 74.05 55141.22 88888.00 2009-06-28 03:01:45.750 179 12742.10 74.03 55141.20 88888.00 2009-06-28 03:01:45.875 179 12742.12 74.00 55141.20 88888.00 2009-06-28 03:01:46.000 179 12742.15 74.03 55141.20 88888.00 2009-06-28 03:01:46.125 179 12742.17 74.08 55141.25 88888.00 2009-06-28 03:01:46.250 179 12742.12 73.95 55141.22 88888.00 2009-06-28 03:01:46.375 179 12742.12 73.97 55141.22 88888.00 2009-06-28 03:01:46.500 179 12742.12 73.95 55141.20 88888.00 2009-06-28 03:01:46.625 179 12742.17 73.97 55141.22 88888.00 2009-06-28 03:01:46.750 179 12742.15 74.00 55141.22 88888.00 2009-06-28 03:01:46.875 179 12742.20 74.03 55141.25 88888.00 2009-06-28 03:01:47.000 179 12742.17 74.00 55141.20 88888.00 2009-06-28 03:01:47.125 179 12742.17 74.03 55141.22 88888.00 2009-06-28 03:01:47.250 179 12742.10 74.00 55141.25 88888.00 2009-06-28 03:01:47.375 179 12742.10 73.97 55141.25 88888.00 2009-06-28 03:01:47.500 179 12742.08 73.97 55141.22 88888.00 2009-06-28 03:01:47.625 179 12742.08 73.97 55141.20 88888.00 2009-06-28 03:01:47.750 179 12742.12 74.03 55141.20 88888.00 2009-06-28 03:01:47.875 179 12742.15 74.00 55141.20 88888.00 2009-06-28 03:01:48.000 179 12742.12 73.97 55141.18 88888.00 2009-06-28 03:01:48.125 179 12742.10 73.97 55141.18 88888.00 2009-06-28 03:01:48.250 179 12742.10 74.00 55141.20 88888.00 2009-06-28 03:01:48.375 179 12742.20 74.05 55141.22 88888.00 2009-06-28 03:01:48.500 179 12742.20 74.05 55141.20 88888.00 2009-06-28 03:01:48.625 179 12742.20 74.03 55141.20 88888.00 2009-06-28 03:01:48.750 179 12742.10 73.97 55141.18 88888.00 2009-06-28 03:01:48.875 179 12742.12 73.97 55141.20 88888.00 2009-06-28 03:01:49.000 179 12742.15 73.92 55141.18 88888.00 2009-06-28 03:01:49.125 179 12742.12 73.90 55141.20 88888.00 2009-06-28 03:01:49.250 179 12742.12 73.95 55141.20 88888.00 2009-06-28 03:01:49.375 179 12742.10 73.95 55141.18 88888.00 2009-06-28 03:01:49.500 179 12742.08 73.92 55141.15 88888.00 2009-06-28 03:01:49.625 179 12742.08 73.95 55141.20 88888.00 2009-06-28 03:01:49.750 179 12742.08 73.95 55141.20 88888.00 2009-06-28 03:01:49.875 179 12742.02 73.92 55141.18 88888.00 2009-06-28 03:01:50.000 179 12742.00 73.88 55141.20 88888.00 2009-06-28 03:01:50.125 179 12742.05 73.92 55141.20 88888.00 2009-06-28 03:01:50.250 179 12742.05 73.92 55141.20 88888.00 2009-06-28 03:01:50.375 179 12742.10 73.90 55141.18 88888.00 2009-06-28 03:01:50.500 179 12742.10 73.85 55141.18 88888.00 2009-06-28 03:01:50.625 179 12742.10 73.88 55141.20 88888.00 2009-06-28 03:01:50.750 179 12742.08 73.92 55141.22 88888.00 2009-06-28 03:01:50.875 179 12742.00 73.92 55141.20 88888.00 2009-06-28 03:01:51.000 179 12742.08 73.92 55141.20 88888.00 2009-06-28 03:01:51.125 179 12742.10 73.90 55141.15 88888.00 2009-06-28 03:01:51.250 179 12742.02 73.88 55141.15 88888.00 2009-06-28 03:01:51.375 179 12741.98 73.88 55141.12 88888.00 2009-06-28 03:01:51.500 179 12742.05 73.92 55141.15 88888.00 2009-06-28 03:01:51.625 179 12742.08 73.90 55141.15 88888.00 2009-06-28 03:01:51.750 179 12742.08 73.83 55141.15 88888.00 2009-06-28 03:01:51.875 179 12742.10 73.88 55141.12 88888.00 2009-06-28 03:01:52.000 179 12742.05 73.90 55141.15 88888.00 2009-06-28 03:01:52.125 179 12742.10 73.90 55141.18 88888.00 2009-06-28 03:01:52.250 179 12742.15 73.92 55141.15 88888.00 2009-06-28 03:01:52.375 179 12742.17 73.90 55141.15 88888.00 2009-06-28 03:01:52.500 179 12742.12 73.95 55141.15 88888.00 2009-06-28 03:01:52.625 179 12742.10 73.95 55141.12 88888.00 2009-06-28 03:01:52.750 179 12742.12 73.92 55141.12 88888.00 2009-06-28 03:01:52.875 179 12742.23 73.92 55141.12 88888.00 2009-06-28 03:01:53.000 179 12742.20 73.92 55141.15 88888.00 2009-06-28 03:01:53.125 179 12742.15 73.85 55141.10 88888.00 2009-06-28 03:01:53.250 179 12742.05 73.80 55141.10 88888.00 2009-06-28 03:01:53.375 179 12742.08 73.88 55141.12 88888.00 2009-06-28 03:01:53.500 179 12742.08 73.90 55141.12 88888.00 2009-06-28 03:01:53.625 179 12742.10 73.92 55141.15 88888.00 2009-06-28 03:01:53.750 179 12742.10 73.92 55141.15 88888.00 2009-06-28 03:01:53.875 179 12742.10 73.95 55141.15 88888.00 2009-06-28 03:01:54.000 179 12742.00 73.88 55141.12 88888.00 2009-06-28 03:01:54.125 179 12741.95 73.85 55141.12 88888.00 2009-06-28 03:01:54.250 179 12741.92 73.85 55141.10 88888.00 2009-06-28 03:01:54.375 179 12742.00 73.85 55141.10 88888.00 2009-06-28 03:01:54.500 179 12742.02 73.88 55141.12 88888.00 2009-06-28 03:01:54.625 179 12742.05 73.92 55141.12 88888.00 2009-06-28 03:01:54.750 179 12742.05 73.92 55141.15 88888.00 2009-06-28 03:01:54.875 179 12742.00 73.90 55141.10 88888.00 2009-06-28 03:01:55.000 179 12741.95 73.88 55141.07 88888.00 2009-06-28 03:01:55.125 179 12742.02 73.85 55141.10 88888.00 2009-06-28 03:01:55.250 179 12741.98 73.83 55141.12 88888.00 2009-06-28 03:01:55.375 179 12741.92 73.83 55141.10 88888.00 2009-06-28 03:01:55.500 179 12741.83 73.83 55141.07 88888.00 2009-06-28 03:01:55.625 179 12741.90 73.80 55141.07 88888.00 2009-06-28 03:01:55.750 179 12741.95 73.85 55141.10 88888.00 2009-06-28 03:01:55.875 179 12741.92 73.90 55141.15 88888.00 2009-06-28 03:01:56.000 179 12741.83 73.88 55141.12 88888.00 2009-06-28 03:01:56.125 179 12741.85 73.85 55141.07 88888.00 2009-06-28 03:01:56.250 179 12741.83 73.83 55141.10 88888.00 2009-06-28 03:01:56.375 179 12741.83 73.88 55141.10 88888.00 2009-06-28 03:01:56.500 179 12741.90 73.83 55141.10 88888.00 2009-06-28 03:01:56.625 179 12741.92 73.83 55141.10 88888.00 2009-06-28 03:01:56.750 179 12741.88 73.78 55141.10 88888.00 2009-06-28 03:01:56.875 179 12741.85 73.83 55141.10 88888.00 2009-06-28 03:01:57.000 179 12741.90 73.85 55141.12 88888.00 2009-06-28 03:01:57.125 179 12741.92 73.88 55141.15 88888.00 2009-06-28 03:01:57.250 179 12741.95 73.88 55141.15 88888.00 2009-06-28 03:01:57.375 179 12741.92 73.85 55141.10 88888.00 2009-06-28 03:01:57.500 179 12741.90 73.80 55141.07 88888.00 2009-06-28 03:01:57.625 179 12741.90 73.78 55141.10 88888.00 2009-06-28 03:01:57.750 179 12741.90 73.78 55141.07 88888.00 2009-06-28 03:01:57.875 179 12741.92 73.85 55141.05 88888.00 2009-06-28 03:01:58.000 179 12741.98 73.90 55141.03 88888.00 2009-06-28 03:01:58.125 179 12741.98 73.85 55141.05 88888.00 2009-06-28 03:01:58.250 179 12741.95 73.83 55141.07 88888.00 2009-06-28 03:01:58.375 179 12741.95 73.80 55141.05 88888.00 2009-06-28 03:01:58.500 179 12741.95 73.80 55141.05 88888.00 2009-06-28 03:01:58.625 179 12741.95 73.78 55141.07 88888.00 2009-06-28 03:01:58.750 179 12741.92 73.75 55141.07 88888.00 2009-06-28 03:01:58.875 179 12741.88 73.80 55141.05 88888.00 2009-06-28 03:01:59.000 179 12741.83 73.80 55141.07 88888.00 2009-06-28 03:01:59.125 179 12741.83 73.80 55141.07 88888.00 2009-06-28 03:01:59.250 179 12741.83 73.75 55141.05 88888.00 2009-06-28 03:01:59.375 179 12741.90 73.83 55141.07 88888.00 2009-06-28 03:01:59.500 179 12741.92 73.88 55141.07 88888.00 2009-06-28 03:01:59.625 179 12741.90 73.78 55141.05 88888.00 2009-06-28 03:01:59.750 179 12741.85 73.70 55141.05 88888.00 2009-06-28 03:01:59.875 179 12741.80 73.72 55141.05 88888.00 2009-06-28 03:02:00.000 179 12741.85 73.83 55141.07 88888.00 2009-06-28 03:02:00.125 179 12741.85 73.83 55141.05 88888.00 2009-06-28 03:02:00.250 179 12741.83 73.80 55141.05 88888.00 2009-06-28 03:02:00.375 179 12741.90 73.83 55141.05 88888.00 2009-06-28 03:02:00.500 179 12741.83 73.83 55141.07 88888.00 2009-06-28 03:02:00.625 179 12741.83 73.80 55141.05 88888.00 2009-06-28 03:02:00.750 179 12741.77 73.80 55141.07 88888.00 2009-06-28 03:02:00.875 179 12741.77 73.72 55141.05 88888.00 2009-06-28 03:02:01.000 179 12741.83 73.75 55141.03 88888.00 2009-06-28 03:02:01.125 179 12741.77 73.78 55141.05 88888.00 2009-06-28 03:02:01.250 179 12741.73 73.80 55141.00 88888.00 2009-06-28 03:02:01.375 179 12741.85 73.80 55141.03 88888.00 2009-06-28 03:02:01.500 179 12741.85 73.83 55141.05 88888.00 2009-06-28 03:02:01.625 179 12741.73 73.83 55141.05 88888.00 2009-06-28 03:02:01.750 179 12741.77 73.80 55141.03 88888.00 2009-06-28 03:02:01.875 179 12741.73 73.75 55141.03 88888.00 2009-06-28 03:02:02.000 179 12741.70 73.78 55141.00 88888.00 2009-06-28 03:02:02.125 179 12741.77 73.85 55141.07 88888.00 2009-06-28 03:02:02.250 179 12741.83 73.88 55141.03 88888.00 2009-06-28 03:02:02.375 179 12741.85 73.80 55141.03 88888.00 2009-06-28 03:02:02.500 179 12741.88 73.78 55141.03 88888.00 2009-06-28 03:02:02.625 179 12741.77 73.80 55141.03 88888.00 2009-06-28 03:02:02.750 179 12741.75 73.78 55141.00 88888.00 2009-06-28 03:02:02.875 179 12741.75 73.72 55140.97 88888.00 2009-06-28 03:02:03.000 179 12741.75 73.70 55140.97 88888.00 2009-06-28 03:02:03.125 179 12741.80 73.78 55141.00 88888.00 2009-06-28 03:02:03.250 179 12741.77 73.85 55141.03 88888.00 2009-06-28 03:02:03.375 179 12741.75 73.85 55141.00 88888.00 2009-06-28 03:02:03.500 179 12741.75 73.83 55140.97 88888.00 2009-06-28 03:02:03.625 179 12741.75 73.85 55140.97 88888.00 2009-06-28 03:02:03.750 179 12741.67 73.80 55141.03 88888.00 2009-06-28 03:02:03.875 179 12741.67 73.80 55141.00 88888.00 2009-06-28 03:02:04.000 179 12741.73 73.80 55141.00 88888.00 2009-06-28 03:02:04.125 179 12741.73 73.78 55141.00 88888.00 2009-06-28 03:02:04.250 179 12741.70 73.80 55141.00 88888.00 2009-06-28 03:02:04.375 179 12741.73 73.78 55140.93 88888.00 2009-06-28 03:02:04.500 179 12741.65 73.75 55140.93 88888.00 2009-06-28 03:02:04.625 179 12741.65 73.75 55140.95 88888.00 2009-06-28 03:02:04.750 179 12741.67 73.80 55141.03 88888.00 2009-06-28 03:02:04.875 179 12741.62 73.78 55141.00 88888.00 2009-06-28 03:02:05.000 179 12741.70 73.78 55140.97 88888.00 2009-06-28 03:02:05.125 179 12741.77 73.80 55140.97 88888.00 2009-06-28 03:02:05.250 179 12741.73 73.75 55141.00 88888.00 2009-06-28 03:02:05.375 179 12741.75 73.78 55141.00 88888.00 2009-06-28 03:02:05.500 179 12741.77 73.75 55140.97 88888.00 2009-06-28 03:02:05.625 179 12741.77 73.78 55140.97 88888.00 2009-06-28 03:02:05.750 179 12741.70 73.75 55140.97 88888.00 2009-06-28 03:02:05.875 179 12741.67 73.78 55141.00 88888.00 2009-06-28 03:02:06.000 179 12741.70 73.78 55140.97 88888.00 2009-06-28 03:02:06.125 179 12741.70 73.78 55140.97 88888.00 2009-06-28 03:02:06.250 179 12741.73 73.75 55141.00 88888.00 2009-06-28 03:02:06.375 179 12741.67 73.72 55140.95 88888.00 2009-06-28 03:02:06.500 179 12741.65 73.75 55140.95 88888.00 2009-06-28 03:02:06.625 179 12741.67 73.80 55140.95 88888.00 2009-06-28 03:02:06.750 179 12741.62 73.78 55140.95 88888.00 2009-06-28 03:02:06.875 179 12741.60 73.83 55140.95 88888.00 2009-06-28 03:02:07.000 179 12741.58 73.80 55140.95 88888.00 2009-06-28 03:02:07.125 179 12741.55 73.80 55140.97 88888.00 2009-06-28 03:02:07.250 179 12741.60 73.78 55140.95 88888.00 2009-06-28 03:02:07.375 179 12741.62 73.85 55140.97 88888.00 2009-06-28 03:02:07.500 179 12741.62 73.75 55140.95 88888.00 2009-06-28 03:02:07.625 179 12741.65 73.72 55140.93 88888.00 2009-06-28 03:02:07.750 179 12741.67 73.72 55140.93 88888.00 2009-06-28 03:02:07.875 179 12741.65 73.78 55140.93 88888.00 2009-06-28 03:02:08.000 179 12741.65 73.80 55140.95 88888.00 2009-06-28 03:02:08.125 179 12741.65 73.75 55140.93 88888.00 2009-06-28 03:02:08.250 179 12741.67 73.80 55140.95 88888.00 2009-06-28 03:02:08.375 179 12741.65 73.83 55140.93 88888.00 2009-06-28 03:02:08.500 179 12741.65 73.75 55140.95 88888.00 2009-06-28 03:02:08.625 179 12741.62 73.75 55140.97 88888.00 2009-06-28 03:02:08.750 179 12741.62 73.80 55140.95 88888.00 2009-06-28 03:02:08.875 179 12741.58 73.78 55140.93 88888.00 2009-06-28 03:02:09.000 179 12741.58 73.80 55140.95 88888.00 2009-06-28 03:02:09.125 179 12741.55 73.80 55140.93 88888.00 2009-06-28 03:02:09.250 179 12741.55 73.78 55140.95 88888.00 2009-06-28 03:02:09.375 179 12741.58 73.83 55140.95 88888.00 2009-06-28 03:02:09.500 179 12741.60 73.80 55140.93 88888.00 2009-06-28 03:02:09.625 179 12741.62 73.85 55140.97 88888.00 2009-06-28 03:02:09.750 179 12741.65 73.85 55140.97 88888.00 2009-06-28 03:02:09.875 179 12741.62 73.80 55140.95 88888.00 2009-06-28 03:02:10.000 179 12741.65 73.80 55140.93 88888.00 2009-06-28 03:02:10.125 179 12741.65 73.80 55140.93 88888.00 2009-06-28 03:02:10.250 179 12741.60 73.75 55140.93 88888.00 2009-06-28 03:02:10.375 179 12741.58 73.78 55140.95 88888.00 2009-06-28 03:02:10.500 179 12741.55 73.78 55140.93 88888.00 2009-06-28 03:02:10.625 179 12741.55 73.78 55140.93 88888.00 2009-06-28 03:02:10.750 179 12741.60 73.80 55140.88 88888.00 2009-06-28 03:02:10.875 179 12741.55 73.75 55140.90 88888.00 2009-06-28 03:02:11.000 179 12741.58 73.80 55140.93 88888.00 2009-06-28 03:02:11.125 179 12741.60 73.85 55140.93 88888.00 2009-06-28 03:02:11.250 179 12741.58 73.80 55140.95 88888.00 2009-06-28 03:02:11.375 179 12741.60 73.80 55140.95 88888.00 2009-06-28 03:02:11.500 179 12741.58 73.78 55140.90 88888.00 2009-06-28 03:02:11.625 179 12741.60 73.78 55140.90 88888.00 2009-06-28 03:02:11.750 179 12741.60 73.83 55140.90 88888.00 2009-06-28 03:02:11.875 179 12741.62 73.85 55140.93 88888.00 2009-06-28 03:02:12.000 179 12741.62 73.78 55140.90 88888.00 2009-06-28 03:02:12.125 179 12741.50 73.72 55140.88 88888.00 2009-06-28 03:02:12.250 179 12741.52 73.78 55140.90 88888.00 2009-06-28 03:02:12.375 179 12741.60 73.85 55140.93 88888.00 2009-06-28 03:02:12.500 179 12741.58 73.83 55140.88 88888.00 2009-06-28 03:02:12.625 179 12741.58 73.78 55140.90 88888.00 2009-06-28 03:02:12.750 179 12741.58 73.80 55140.93 88888.00 2009-06-28 03:02:12.875 179 12741.55 73.83 55140.90 88888.00 2009-06-28 03:02:13.000 179 12741.50 73.83 55140.88 88888.00 2009-06-28 03:02:13.125 179 12741.45 73.78 55140.88 88888.00 2009-06-28 03:02:13.250 179 12741.45 73.72 55140.90 88888.00 2009-06-28 03:02:13.375 179 12741.50 73.80 55140.90 88888.00 2009-06-28 03:02:13.500 179 12741.52 73.78 55140.90 88888.00 2009-06-28 03:02:13.625 179 12741.52 73.75 55140.85 88888.00 2009-06-28 03:02:13.750 179 12741.50 73.75 55140.88 88888.00 2009-06-28 03:02:13.875 179 12741.58 73.75 55140.88 88888.00 2009-06-28 03:02:14.000 179 12741.58 73.72 55140.88 88888.00 2009-06-28 03:02:14.125 179 12741.50 73.78 55140.88 88888.00 2009-06-28 03:02:14.250 179 12741.52 73.75 55140.85 88888.00 2009-06-28 03:02:14.375 179 12741.55 73.78 55140.88 88888.00 2009-06-28 03:02:14.500 179 12741.42 73.75 55140.82 88888.00 2009-06-28 03:02:14.625 179 12741.42 73.72 55140.85 88888.00 2009-06-28 03:02:14.750 179 12741.48 73.80 55140.88 88888.00 2009-06-28 03:02:14.875 179 12741.52 73.90 55140.90 88888.00 2009-06-28 03:02:15.000 179 12741.55 73.85 55140.85 88888.00 2009-06-28 03:02:15.125 179 12741.50 73.80 55140.85 88888.00 2009-06-28 03:02:15.250 179 12741.50 73.80 55140.82 88888.00 2009-06-28 03:02:15.375 179 12741.48 73.78 55140.82 88888.00 2009-06-28 03:02:15.500 179 12741.50 73.75 55140.88 88888.00 2009-06-28 03:02:15.625 179 12741.55 73.85 55140.90 88888.00 2009-06-28 03:02:15.750 179 12741.52 73.85 55140.88 88888.00 2009-06-28 03:02:15.875 179 12741.52 73.83 55140.88 88888.00 2009-06-28 03:02:16.000 179 12741.55 73.78 55140.82 88888.00 2009-06-28 03:02:16.125 179 12741.55 73.75 55140.82 88888.00 2009-06-28 03:02:16.250 179 12741.55 73.75 55140.85 88888.00 2009-06-28 03:02:16.375 179 12741.50 73.72 55140.80 88888.00 2009-06-28 03:02:16.500 179 12741.48 73.75 55140.82 88888.00 2009-06-28 03:02:16.625 179 12741.42 73.78 55140.85 88888.00 2009-06-28 03:02:16.750 179 12741.42 73.80 55140.82 88888.00 2009-06-28 03:02:16.875 179 12741.45 73.80 55140.82 88888.00 2009-06-28 03:02:17.000 179 12741.50 73.80 55140.82 88888.00 2009-06-28 03:02:17.125 179 12741.52 73.83 55140.85 88888.00 2009-06-28 03:02:17.250 179 12741.48 73.78 55140.82 88888.00 2009-06-28 03:02:17.375 179 12741.48 73.78 55140.82 88888.00 2009-06-28 03:02:17.500 179 12741.48 73.85 55140.82 88888.00 2009-06-28 03:02:17.625 179 12741.50 73.85 55140.80 88888.00 2009-06-28 03:02:17.750 179 12741.55 73.83 55140.82 88888.00 2009-06-28 03:02:17.875 179 12741.52 73.75 55140.80 88888.00 2009-06-28 03:02:18.000 179 12741.52 73.83 55140.80 88888.00 2009-06-28 03:02:18.125 179 12741.48 73.83 55140.82 88888.00 2009-06-28 03:02:18.250 179 12741.42 73.75 55140.80 88888.00 2009-06-28 03:02:18.375 179 12741.42 73.75 55140.80 88888.00 2009-06-28 03:02:18.500 179 12741.45 73.80 55140.80 88888.00 2009-06-28 03:02:18.625 179 12741.48 73.83 55140.80 88888.00 2009-06-28 03:02:18.750 179 12741.42 73.75 55140.80 88888.00 2009-06-28 03:02:18.875 179 12741.45 73.72 55140.80 88888.00 2009-06-28 03:02:19.000 179 12741.48 73.80 55140.85 88888.00 2009-06-28 03:02:19.125 179 12741.48 73.78 55140.82 88888.00 2009-06-28 03:02:19.250 179 12741.40 73.70 55140.80 88888.00 2009-06-28 03:02:19.375 179 12741.48 73.75 55140.82 88888.00 2009-06-28 03:02:19.500 179 12741.48 73.78 55140.80 88888.00 2009-06-28 03:02:19.625 179 12741.48 73.80 55140.80 88888.00 2009-06-28 03:02:19.750 179 12741.42 73.75 55140.82 88888.00 2009-06-28 03:02:19.875 179 12741.38 73.70 55140.80 88888.00 2009-06-28 03:02:20.000 179 12741.30 73.70 55140.80 88888.00 2009-06-28 03:02:20.125 179 12741.38 73.75 55140.80 88888.00 2009-06-28 03:02:20.250 179 12741.38 73.72 55140.80 88888.00 2009-06-28 03:02:20.375 179 12741.42 73.72 55140.80 88888.00 2009-06-28 03:02:20.500 179 12741.42 73.72 55140.80 88888.00 2009-06-28 03:02:20.625 179 12741.40 73.72 55140.75 88888.00 2009-06-28 03:02:20.750 179 12741.38 73.75 55140.75 88888.00 2009-06-28 03:02:20.875 179 12741.40 73.78 55140.78 88888.00 2009-06-28 03:02:21.000 179 12741.42 73.78 55140.78 88888.00 2009-06-28 03:02:21.125 179 12741.40 73.78 55140.80 88888.00 2009-06-28 03:02:21.250 179 12741.45 73.78 55140.80 88888.00 2009-06-28 03:02:21.375 179 12741.50 73.78 55140.78 88888.00 2009-06-28 03:02:21.500 179 12741.50 73.72 55140.78 88888.00 2009-06-28 03:02:21.625 179 12741.50 73.75 55140.78 88888.00 2009-06-28 03:02:21.750 179 12741.50 73.75 55140.80 88888.00 2009-06-28 03:02:21.875 179 12741.48 73.67 55140.78 88888.00 2009-06-28 03:02:22.000 179 12741.42 73.70 55140.75 88888.00 2009-06-28 03:02:22.125 179 12741.42 73.75 55140.72 88888.00 2009-06-28 03:02:22.250 179 12741.45 73.75 55140.78 88888.00 2009-06-28 03:02:22.375 179 12741.45 73.72 55140.75 88888.00 2009-06-28 03:02:22.500 179 12741.45 73.65 55140.72 88888.00 2009-06-28 03:02:22.625 179 12741.42 73.70 55140.72 88888.00 2009-06-28 03:02:22.750 179 12741.45 73.72 55140.72 88888.00 2009-06-28 03:02:22.875 179 12741.40 73.65 55140.72 88888.00 2009-06-28 03:02:23.000 179 12741.38 73.67 55140.75 88888.00 2009-06-28 03:02:23.125 179 12741.38 73.70 55140.72 88888.00 2009-06-28 03:02:23.250 179 12741.40 73.67 55140.75 88888.00 2009-06-28 03:02:23.375 179 12741.45 73.72 55140.75 88888.00 2009-06-28 03:02:23.500 179 12741.40 73.70 55140.72 88888.00 2009-06-28 03:02:23.625 179 12741.35 73.65 55140.70 88888.00 2009-06-28 03:02:23.750 179 12741.42 73.62 55140.72 88888.00 2009-06-28 03:02:23.875 179 12741.50 73.72 55140.75 88888.00 2009-06-28 03:02:24.000 179 12741.52 73.72 55140.75 88888.00 2009-06-28 03:02:24.125 179 12741.48 73.67 55140.72 88888.00 2009-06-28 03:02:24.250 179 12741.40 73.67 55140.72 88888.00 2009-06-28 03:02:24.375 179 12741.40 73.70 55140.75 88888.00 2009-06-28 03:02:24.500 179 12741.45 73.78 55140.75 88888.00 2009-06-28 03:02:24.625 179 12741.45 73.80 55140.75 88888.00 2009-06-28 03:02:24.750 179 12741.42 73.78 55140.72 88888.00 2009-06-28 03:02:24.875 179 12741.40 73.72 55140.72 88888.00 2009-06-28 03:02:25.000 179 12741.38 73.65 55140.68 88888.00 2009-06-28 03:02:25.125 179 12741.40 73.65 55140.70 88888.00 2009-06-28 03:02:25.250 179 12741.40 73.70 55140.70 88888.00 2009-06-28 03:02:25.375 179 12741.45 73.72 55140.75 88888.00 2009-06-28 03:02:25.500 179 12741.45 73.67 55140.70 88888.00 2009-06-28 03:02:25.625 179 12741.48 73.67 55140.68 88888.00 2009-06-28 03:02:25.750 179 12741.48 73.72 55140.70 88888.00 2009-06-28 03:02:25.875 179 12741.48 73.70 55140.68 88888.00 2009-06-28 03:02:26.000 179 12741.50 73.70 55140.65 88888.00 2009-06-28 03:02:26.125 179 12741.50 73.72 55140.70 88888.00 2009-06-28 03:02:26.250 179 12741.45 73.72 55140.70 88888.00 2009-06-28 03:02:26.375 179 12741.45 73.72 55140.70 88888.00 2009-06-28 03:02:26.500 179 12741.50 73.78 55140.70 88888.00 2009-06-28 03:02:26.625 179 12741.52 73.72 55140.68 88888.00 2009-06-28 03:02:26.750 179 12741.40 73.72 55140.68 88888.00 2009-06-28 03:02:26.875 179 12741.35 73.70 55140.70 88888.00 2009-06-28 03:02:27.000 179 12741.42 73.72 55140.70 88888.00 2009-06-28 03:02:27.125 179 12741.42 73.65 55140.70 88888.00 2009-06-28 03:02:27.250 179 12741.38 73.65 55140.70 88888.00 2009-06-28 03:02:27.375 179 12741.48 73.65 55140.68 88888.00 2009-06-28 03:02:27.500 179 12741.52 73.67 55140.68 88888.00 2009-06-28 03:02:27.625 179 12741.48 73.67 55140.70 88888.00 2009-06-28 03:02:27.750 179 12741.40 73.67 55140.70 88888.00 2009-06-28 03:02:27.875 179 12741.38 73.67 55140.70 88888.00 2009-06-28 03:02:28.000 179 12741.42 73.65 55140.68 88888.00 2009-06-28 03:02:28.125 179 12741.48 73.65 55140.70 88888.00 2009-06-28 03:02:28.250 179 12741.48 73.62 55140.70 88888.00 2009-06-28 03:02:28.375 179 12741.48 73.65 55140.65 88888.00 2009-06-28 03:02:28.500 179 12741.45 73.65 55140.68 88888.00 2009-06-28 03:02:28.625 179 12741.42 73.62 55140.62 88888.00 2009-06-28 03:02:28.750 179 12741.45 73.65 55140.62 88888.00 2009-06-28 03:02:28.875 179 12741.42 73.62 55140.62 88888.00 2009-06-28 03:02:29.000 179 12741.40 73.62 55140.65 88888.00 2009-06-28 03:02:29.125 179 12741.42 73.72 55140.68 88888.00 2009-06-28 03:02:29.250 179 12741.42 73.65 55140.68 88888.00 2009-06-28 03:02:29.375 179 12741.40 73.65 55140.65 88888.00 2009-06-28 03:02:29.500 179 12741.38 73.65 55140.68 88888.00 2009-06-28 03:02:29.625 179 12741.42 73.62 55140.68 88888.00 2009-06-28 03:02:29.750 179 12741.48 73.58 55140.65 88888.00 2009-06-28 03:02:29.875 179 12741.50 73.62 55140.65 88888.00 2009-06-28 03:02:30.000 179 12741.52 73.65 55140.65 88888.00 2009-06-28 03:02:30.125 179 12741.48 73.62 55140.62 88888.00 2009-06-28 03:02:30.250 179 12741.42 73.62 55140.65 88888.00 2009-06-28 03:02:30.375 179 12741.48 73.58 55140.65 88888.00 2009-06-28 03:02:30.500 179 12741.45 73.62 55140.62 88888.00 2009-06-28 03:02:30.625 179 12741.42 73.67 55140.65 88888.00 2009-06-28 03:02:30.750 179 12741.40 73.65 55140.62 88888.00 2009-06-28 03:02:30.875 179 12741.42 73.62 55140.60 88888.00 2009-06-28 03:02:31.000 179 12741.38 73.62 55140.62 88888.00 2009-06-28 03:02:31.125 179 12741.40 73.65 55140.65 88888.00 2009-06-28 03:02:31.250 179 12741.45 73.60 55140.65 88888.00 2009-06-28 03:02:31.375 179 12741.42 73.60 55140.62 88888.00 2009-06-28 03:02:31.500 179 12741.38 73.62 55140.62 88888.00 2009-06-28 03:02:31.625 179 12741.33 73.60 55140.62 88888.00 2009-06-28 03:02:31.750 179 12741.38 73.60 55140.62 88888.00 2009-06-28 03:02:31.875 179 12741.45 73.55 55140.62 88888.00 2009-06-28 03:02:32.000 179 12741.50 73.60 55140.62 88888.00 2009-06-28 03:02:32.125 179 12741.50 73.65 55140.65 88888.00 2009-06-28 03:02:32.250 179 12741.42 73.62 55140.65 88888.00 2009-06-28 03:02:32.375 179 12741.38 73.60 55140.68 88888.00 2009-06-28 03:02:32.500 179 12741.38 73.65 55140.68 88888.00 2009-06-28 03:02:32.625 179 12741.38 73.62 55140.62 88888.00 2009-06-28 03:02:32.750 179 12741.35 73.60 55140.62 88888.00 2009-06-28 03:02:32.875 179 12741.38 73.60 55140.60 88888.00 2009-06-28 03:02:33.000 179 12741.33 73.55 55140.57 88888.00 2009-06-28 03:02:33.125 179 12741.33 73.55 55140.57 88888.00 2009-06-28 03:02:33.250 179 12741.40 73.62 55140.62 88888.00 2009-06-28 03:02:33.375 179 12741.48 73.67 55140.62 88888.00 2009-06-28 03:02:33.500 179 12741.45 73.62 55140.62 88888.00 2009-06-28 03:02:33.625 179 12741.48 73.62 55140.65 88888.00 2009-06-28 03:02:33.750 179 12741.42 73.62 55140.62 88888.00 2009-06-28 03:02:33.875 179 12741.42 73.60 55140.62 88888.00 2009-06-28 03:02:34.000 179 12741.45 73.65 55140.62 88888.00 2009-06-28 03:02:34.125 179 12741.42 73.65 55140.62 88888.00 2009-06-28 03:02:34.250 179 12741.40 73.60 55140.60 88888.00 2009-06-28 03:02:34.375 179 12741.48 73.62 55140.60 88888.00 2009-06-28 03:02:34.500 179 12741.40 73.58 55140.55 88888.00 2009-06-28 03:02:34.625 179 12741.35 73.58 55140.57 88888.00 2009-06-28 03:02:34.750 179 12741.40 73.60 55140.62 88888.00 2009-06-28 03:02:34.875 179 12741.42 73.60 55140.60 88888.00 2009-06-28 03:02:35.000 179 12741.50 73.60 55140.60 88888.00 2009-06-28 03:02:35.125 179 12741.52 73.65 55140.60 88888.00 2009-06-28 03:02:35.250 179 12741.42 73.60 55140.57 88888.00 2009-06-28 03:02:35.375 179 12741.42 73.62 55140.57 88888.00 2009-06-28 03:02:35.500 179 12741.50 73.58 55140.57 88888.00 2009-06-28 03:02:35.625 179 12741.52 73.55 55140.62 88888.00 2009-06-28 03:02:35.750 179 12741.50 73.62 55140.60 88888.00 2009-06-28 03:02:35.875 179 12741.48 73.62 55140.60 88888.00 2009-06-28 03:02:36.000 179 12741.42 73.60 55140.60 88888.00 2009-06-28 03:02:36.125 179 12741.48 73.60 55140.62 88888.00 2009-06-28 03:02:36.250 179 12741.48 73.58 55140.62 88888.00 2009-06-28 03:02:36.375 179 12741.52 73.60 55140.62 88888.00 2009-06-28 03:02:36.500 179 12741.52 73.55 55140.62 88888.00 2009-06-28 03:02:36.625 179 12741.55 73.55 55140.62 88888.00 2009-06-28 03:02:36.750 179 12741.58 73.60 55140.60 88888.00 2009-06-28 03:02:36.875 179 12741.58 73.60 55140.62 88888.00 2009-06-28 03:02:37.000 179 12741.55 73.58 55140.60 88888.00 2009-06-28 03:02:37.125 179 12741.58 73.58 55140.60 88888.00 2009-06-28 03:02:37.250 179 12741.58 73.58 55140.57 88888.00 2009-06-28 03:02:37.375 179 12741.60 73.60 55140.57 88888.00 2009-06-28 03:02:37.500 179 12741.55 73.62 55140.57 88888.00 2009-06-28 03:02:37.625 179 12741.55 73.65 55140.57 88888.00 2009-06-28 03:02:37.750 179 12741.55 73.60 55140.57 88888.00 2009-06-28 03:02:37.875 179 12741.52 73.60 55140.57 88888.00 2009-06-28 03:02:38.000 179 12741.52 73.60 55140.57 88888.00 2009-06-28 03:02:38.125 179 12741.52 73.62 55140.57 88888.00 2009-06-28 03:02:38.250 179 12741.52 73.62 55140.57 88888.00 2009-06-28 03:02:38.375 179 12741.52 73.55 55140.57 88888.00 2009-06-28 03:02:38.500 179 12741.52 73.53 55140.53 88888.00 2009-06-28 03:02:38.625 179 12741.58 73.60 55140.55 88888.00 2009-06-28 03:02:38.750 179 12741.60 73.67 55140.60 88888.00 2009-06-28 03:02:38.875 179 12741.60 73.65 55140.57 88888.00 2009-06-28 03:02:39.000 179 12741.52 73.58 55140.55 88888.00 2009-06-28 03:02:39.125 179 12741.50 73.60 55140.55 88888.00 2009-06-28 03:02:39.250 179 12741.50 73.58 55140.55 88888.00 2009-06-28 03:02:39.375 179 12741.48 73.50 55140.53 88888.00 2009-06-28 03:02:39.500 179 12741.52 73.55 55140.53 88888.00 2009-06-28 03:02:39.625 179 12741.52 73.60 55140.55 88888.00 2009-06-28 03:02:39.750 179 12741.60 73.62 55140.55 88888.00 2009-06-28 03:02:39.875 179 12741.62 73.60 55140.57 88888.00 2009-06-28 03:02:40.000 179 12741.60 73.60 55140.53 88888.00 2009-06-28 03:02:40.125 179 12741.50 73.55 55140.53 88888.00 2009-06-28 03:02:40.250 179 12741.45 73.58 55140.55 88888.00 2009-06-28 03:02:40.375 179 12741.52 73.62 55140.55 88888.00 2009-06-28 03:02:40.500 179 12741.55 73.65 55140.55 88888.00 2009-06-28 03:02:40.625 179 12741.50 73.65 55140.53 88888.00 2009-06-28 03:02:40.750 179 12741.50 73.58 55140.53 88888.00 2009-06-28 03:02:40.875 179 12741.50 73.53 55140.53 88888.00 2009-06-28 03:02:41.000 179 12741.58 73.58 55140.53 88888.00 2009-06-28 03:02:41.125 179 12741.58 73.58 55140.55 88888.00 2009-06-28 03:02:41.250 179 12741.48 73.55 55140.55 88888.00 2009-06-28 03:02:41.375 179 12741.48 73.55 55140.53 88888.00 2009-06-28 03:02:41.500 179 12741.48 73.55 55140.50 88888.00 2009-06-28 03:02:41.625 179 12741.42 73.58 55140.50 88888.00 2009-06-28 03:02:41.750 179 12741.40 73.55 55140.50 88888.00 2009-06-28 03:02:41.875 179 12741.48 73.55 55140.47 88888.00 2009-06-28 03:02:42.000 179 12741.55 73.60 55140.50 88888.00 2009-06-28 03:02:42.125 179 12741.55 73.55 55140.50 88888.00 2009-06-28 03:02:42.250 179 12741.50 73.47 55140.47 88888.00 2009-06-28 03:02:42.375 179 12741.55 73.53 55140.47 88888.00 2009-06-28 03:02:42.500 179 12741.52 73.53 55140.50 88888.00 2009-06-28 03:02:42.625 179 12741.55 73.53 55140.53 88888.00 2009-06-28 03:02:42.750 179 12741.55 73.58 55140.47 88888.00 2009-06-28 03:02:42.875 179 12741.52 73.60 55140.50 88888.00 2009-06-28 03:02:43.000 179 12741.55 73.55 55140.50 88888.00 2009-06-28 03:02:43.125 179 12741.52 73.50 55140.47 88888.00 2009-06-28 03:02:43.250 179 12741.50 73.55 55140.47 88888.00 2009-06-28 03:02:43.375 179 12741.55 73.58 55140.50 88888.00 2009-06-28 03:02:43.500 179 12741.58 73.60 55140.50 88888.00 2009-06-28 03:02:43.625 179 12741.58 73.55 55140.47 88888.00 2009-06-28 03:02:43.750 179 12741.52 73.53 55140.47 88888.00 2009-06-28 03:02:43.875 179 12741.52 73.60 55140.50 88888.00 2009-06-28 03:02:44.000 179 12741.58 73.58 55140.47 88888.00 2009-06-28 03:02:44.125 179 12741.60 73.53 55140.47 88888.00 2009-06-28 03:02:44.250 179 12741.55 73.55 55140.45 88888.00 2009-06-28 03:02:44.375 179 12741.52 73.53 55140.43 88888.00 2009-06-28 03:02:44.500 179 12741.52 73.55 55140.43 88888.00 2009-06-28 03:02:44.625 179 12741.55 73.58 55140.47 88888.00 2009-06-28 03:02:44.750 179 12741.50 73.58 55140.50 88888.00 2009-06-28 03:02:44.875 179 12741.35 73.53 55140.45 88888.00 2009-06-28 03:02:45.000 179 12741.35 73.53 55140.43 88888.00 2009-06-28 03:02:45.125 179 12741.50 73.53 55140.45 88888.00 2009-06-28 03:02:45.250 179 12741.60 73.53 55140.47 88888.00 2009-06-28 03:02:45.375 179 12741.62 73.58 55140.47 88888.00 2009-06-28 03:02:45.500 179 12741.58 73.58 55140.45 88888.00 2009-06-28 03:02:45.625 179 12741.55 73.58 55140.47 88888.00 2009-06-28 03:02:45.750 179 12741.55 73.53 55140.45 88888.00 2009-06-28 03:02:45.875 179 12741.52 73.47 55140.38 88888.00 2009-06-28 03:02:46.000 179 12741.58 73.47 55140.40 88888.00 2009-06-28 03:02:46.125 179 12741.60 73.50 55140.45 88888.00 2009-06-28 03:02:46.250 179 12741.58 73.53 55140.45 88888.00 2009-06-28 03:02:46.375 179 12741.62 73.50 55140.45 88888.00 2009-06-28 03:02:46.500 179 12741.65 73.50 55140.43 88888.00 2009-06-28 03:02:46.625 179 12741.62 73.53 55140.43 88888.00 2009-06-28 03:02:46.750 179 12741.55 73.47 55140.40 88888.00 2009-06-28 03:02:46.875 179 12741.52 73.50 55140.43 88888.00 2009-06-28 03:02:47.000 179 12741.60 73.53 55140.43 88888.00 2009-06-28 03:02:47.125 179 12741.60 73.53 55140.40 88888.00 2009-06-28 03:02:47.250 179 12741.55 73.47 55140.40 88888.00 2009-06-28 03:02:47.375 179 12741.55 73.47 55140.40 88888.00 2009-06-28 03:02:47.500 179 12741.52 73.50 55140.38 88888.00 2009-06-28 03:02:47.625 179 12741.52 73.50 55140.40 88888.00 2009-06-28 03:02:47.750 179 12741.60 73.55 55140.43 88888.00 2009-06-28 03:02:47.875 179 12741.62 73.50 55140.45 88888.00 2009-06-28 03:02:48.000 179 12741.62 73.47 55140.45 88888.00 2009-06-28 03:02:48.125 179 12741.67 73.47 55140.43 88888.00 2009-06-28 03:02:48.250 179 12741.58 73.42 55140.43 88888.00 2009-06-28 03:02:48.375 179 12741.60 73.45 55140.43 88888.00 2009-06-28 03:02:48.500 179 12741.58 73.45 55140.43 88888.00 2009-06-28 03:02:48.625 179 12741.52 73.45 55140.43 88888.00 2009-06-28 03:02:48.750 179 12741.52 73.45 55140.43 88888.00 2009-06-28 03:02:48.875 179 12741.58 73.53 55140.43 88888.00 2009-06-28 03:02:49.000 179 12741.52 73.47 55140.40 88888.00 2009-06-28 03:02:49.125 179 12741.55 73.50 55140.43 88888.00 2009-06-28 03:02:49.250 179 12741.58 73.50 55140.40 88888.00 2009-06-28 03:02:49.375 179 12741.62 73.45 55140.40 88888.00 2009-06-28 03:02:49.500 179 12741.65 73.42 55140.40 88888.00 2009-06-28 03:02:49.625 179 12741.67 73.42 55140.43 88888.00 2009-06-28 03:02:49.750 179 12741.65 73.45 55140.38 88888.00 2009-06-28 03:02:49.875 179 12741.60 73.40 55140.38 88888.00 2009-06-28 03:02:50.000 179 12741.62 73.42 55140.38 88888.00 2009-06-28 03:02:50.125 179 12741.60 73.53 55140.40 88888.00 2009-06-28 03:02:50.250 179 12741.58 73.58 55140.38 88888.00 2009-06-28 03:02:50.375 179 12741.67 73.53 55140.38 88888.00 2009-06-28 03:02:50.500 179 12741.67 73.47 55140.38 88888.00 2009-06-28 03:02:50.625 179 12741.67 73.45 55140.38 88888.00 2009-06-28 03:02:50.750 179 12741.67 73.47 55140.40 88888.00 2009-06-28 03:02:50.875 179 12741.67 73.58 55140.40 88888.00 2009-06-28 03:02:51.000 179 12741.65 73.55 55140.38 88888.00 2009-06-28 03:02:51.125 179 12741.62 73.50 55140.40 88888.00 2009-06-28 03:02:51.250 179 12741.60 73.45 55140.38 88888.00 2009-06-28 03:02:51.375 179 12741.60 73.42 55140.35 88888.00 2009-06-28 03:02:51.500 179 12741.60 73.50 55140.40 88888.00 2009-06-28 03:02:51.625 179 12741.62 73.47 55140.40 88888.00 2009-06-28 03:02:51.750 179 12741.70 73.47 55140.40 88888.00 2009-06-28 03:02:51.875 179 12741.73 73.53 55140.43 88888.00 2009-06-28 03:02:52.000 179 12741.70 73.50 55140.43 88888.00 2009-06-28 03:02:52.125 179 12741.70 73.42 55140.40 88888.00 2009-06-28 03:02:52.250 179 12741.67 73.40 55140.38 88888.00 2009-06-28 03:02:52.375 179 12741.60 73.40 55140.35 88888.00 2009-06-28 03:02:52.500 179 12741.60 73.35 55140.32 88888.00 2009-06-28 03:02:52.625 179 12741.65 73.38 55140.35 88888.00 2009-06-28 03:02:52.750 179 12741.67 73.45 55140.38 88888.00 2009-06-28 03:02:52.875 179 12741.80 73.47 55140.38 88888.00 2009-06-28 03:02:53.000 179 12741.75 73.40 55140.35 88888.00 2009-06-28 03:02:53.125 179 12741.67 73.35 55140.32 88888.00 2009-06-28 03:02:53.250 179 12741.70 73.38 55140.32 88888.00 2009-06-28 03:02:53.375 179 12741.73 73.38 55140.35 88888.00 2009-06-28 03:02:53.500 179 12741.70 73.42 55140.35 88888.00 2009-06-28 03:02:53.625 179 12741.67 73.47 55140.35 88888.00 2009-06-28 03:02:53.750 179 12741.67 73.47 55140.35 88888.00 2009-06-28 03:02:53.875 179 12741.73 73.42 55140.32 88888.00 2009-06-28 03:02:54.000 179 12741.70 73.42 55140.35 88888.00 2009-06-28 03:02:54.125 179 12741.75 73.47 55140.38 88888.00 2009-06-28 03:02:54.250 179 12741.77 73.50 55140.38 88888.00 2009-06-28 03:02:54.375 179 12741.75 73.45 55140.38 88888.00 2009-06-28 03:02:54.500 179 12741.70 73.42 55140.35 88888.00 2009-06-28 03:02:54.625 179 12741.67 73.38 55140.32 88888.00 2009-06-28 03:02:54.750 179 12741.70 73.42 55140.38 88888.00 2009-06-28 03:02:54.875 179 12741.70 73.42 55140.35 88888.00 2009-06-28 03:02:55.000 179 12741.70 73.38 55140.35 88888.00 2009-06-28 03:02:55.125 179 12741.73 73.38 55140.32 88888.00 2009-06-28 03:02:55.250 179 12741.73 73.33 55140.32 88888.00 2009-06-28 03:02:55.375 179 12741.70 73.38 55140.35 88888.00 2009-06-28 03:02:55.500 179 12741.65 73.42 55140.32 88888.00 2009-06-28 03:02:55.625 179 12741.62 73.38 55140.30 88888.00 2009-06-28 03:02:55.750 179 12741.70 73.33 55140.32 88888.00 2009-06-28 03:02:55.875 179 12741.75 73.35 55140.32 88888.00 2009-06-28 03:02:56.000 179 12741.77 73.40 55140.32 88888.00 2009-06-28 03:02:56.125 179 12741.83 73.40 55140.35 88888.00 2009-06-28 03:02:56.250 179 12741.80 73.33 55140.32 88888.00 2009-06-28 03:02:56.375 179 12741.80 73.40 55140.32 88888.00 2009-06-28 03:02:56.500 179 12741.73 73.45 55140.32 88888.00 2009-06-28 03:02:56.625 179 12741.75 73.40 55140.38 88888.00 2009-06-28 03:02:56.750 179 12741.73 73.42 55140.35 88888.00 2009-06-28 03:02:56.875 179 12741.73 73.40 55140.30 88888.00 2009-06-28 03:02:57.000 179 12741.70 73.35 55140.28 88888.00 2009-06-28 03:02:57.125 179 12741.73 73.35 55140.28 88888.00 2009-06-28 03:02:57.250 179 12741.77 73.38 55140.30 88888.00 2009-06-28 03:02:57.375 179 12741.92 73.42 55140.32 88888.00 2009-06-28 03:02:57.500 179 12741.92 73.40 55140.32 88888.00 2009-06-28 03:02:57.625 179 12741.90 73.42 55140.32 88888.00 2009-06-28 03:02:57.750 179 12741.83 73.45 55140.28 88888.00 2009-06-28 03:02:57.875 179 12741.80 73.42 55140.30 88888.00 2009-06-28 03:02:58.000 179 12741.80 73.42 55140.30 88888.00 2009-06-28 03:02:58.125 179 12741.80 73.42 55140.32 88888.00 2009-06-28 03:02:58.250 179 12741.80 73.38 55140.32 88888.00 2009-06-28 03:02:58.375 179 12741.80 73.40 55140.28 88888.00 2009-06-28 03:02:58.500 179 12741.77 73.40 55140.28 88888.00 2009-06-28 03:02:58.625 179 12741.75 73.40 55140.30 88888.00 2009-06-28 03:02:58.750 179 12741.73 73.38 55140.28 88888.00 2009-06-28 03:02:58.875 179 12741.70 73.30 55140.22 88888.00 2009-06-28 03:02:59.000 179 12741.67 73.30 55140.25 88888.00 2009-06-28 03:02:59.125 179 12741.70 73.40 55140.22 88888.00 2009-06-28 03:02:59.250 179 12741.67 73.40 55140.25 88888.00 2009-06-28 03:02:59.375 179 12741.70 73.42 55140.25 88888.00 2009-06-28 03:02:59.500 179 12741.80 73.42 55140.25 88888.00 2009-06-28 03:02:59.625 179 12741.95 73.45 55140.25 88888.00 2009-06-28 03:02:59.750 179 12741.90 73.45 55140.28 88888.00 2009-06-28 03:02:59.875 179 12741.88 73.42 55140.25 88888.00 2009-06-28 03:03:00.000 179 12741.88 73.42 55140.25 88888.00 2009-06-28 03:03:00.125 179 12741.90 73.35 55140.25 88888.00 2009-06-28 03:03:00.250 179 12741.90 73.35 55140.28 88888.00 2009-06-28 03:03:00.375 179 12741.95 73.38 55140.25 88888.00 2009-06-28 03:03:00.500 179 12741.98 73.42 55140.25 88888.00 2009-06-28 03:03:00.625 179 12741.88 73.42 55140.28 88888.00 2009-06-28 03:03:00.750 179 12741.85 73.40 55140.25 88888.00 2009-06-28 03:03:00.875 179 12741.83 73.40 55140.25 88888.00 2009-06-28 03:03:01.000 179 12741.85 73.38 55140.22 88888.00 2009-06-28 03:03:01.125 179 12741.95 73.42 55140.22 88888.00 2009-06-28 03:03:01.250 179 12741.88 73.40 55140.20 88888.00 2009-06-28 03:03:01.375 179 12741.85 73.38 55140.20 88888.00 2009-06-28 03:03:01.500 179 12741.90 73.42 55140.22 88888.00 2009-06-28 03:03:01.625 179 12741.95 73.55 55140.22 88888.00 2009-06-28 03:03:01.750 179 12741.90 73.47 55140.22 88888.00 2009-06-28 03:03:01.875 179 12741.83 73.42 55140.18 88888.00 2009-06-28 03:03:02.000 179 12741.75 73.38 55140.22 88888.00 2009-06-28 03:03:02.125 179 12741.80 73.38 55140.22 88888.00 2009-06-28 03:03:02.250 179 12741.83 73.35 55140.22 88888.00 2009-06-28 03:03:02.375 179 12741.88 73.38 55140.22 88888.00 2009-06-28 03:03:02.500 179 12741.88 73.40 55140.22 88888.00 2009-06-28 03:03:02.625 179 12741.83 73.42 55140.22 88888.00 2009-06-28 03:03:02.750 179 12741.80 73.45 55140.22 88888.00 2009-06-28 03:03:02.875 179 12741.88 73.42 55140.22 88888.00 2009-06-28 03:03:03.000 179 12741.80 73.35 55140.20 88888.00 2009-06-28 03:03:03.125 179 12741.80 73.40 55140.25 88888.00 2009-06-28 03:03:03.250 179 12741.77 73.38 55140.25 88888.00 2009-06-28 03:03:03.375 179 12741.85 73.40 55140.22 88888.00 2009-06-28 03:03:03.500 179 12741.90 73.35 55140.20 88888.00 2009-06-28 03:03:03.625 179 12741.88 73.33 55140.18 88888.00 2009-06-28 03:03:03.750 179 12741.92 73.40 55140.20 88888.00 2009-06-28 03:03:03.875 179 12741.88 73.42 55140.22 88888.00 2009-06-28 03:03:04.000 179 12741.83 73.38 55140.18 88888.00 2009-06-28 03:03:04.125 179 12741.85 73.40 55140.15 88888.00 2009-06-28 03:03:04.250 179 12741.85 73.35 55140.15 88888.00 2009-06-28 03:03:04.375 179 12741.90 73.33 55140.15 88888.00 2009-06-28 03:03:04.500 179 12741.90 73.40 55140.18 88888.00 2009-06-28 03:03:04.625 179 12741.85 73.45 55140.18 88888.00 2009-06-28 03:03:04.750 179 12741.90 73.42 55140.18 88888.00 2009-06-28 03:03:04.875 179 12741.88 73.40 55140.15 88888.00 2009-06-28 03:03:05.000 179 12741.85 73.40 55140.15 88888.00 2009-06-28 03:03:05.125 179 12741.88 73.40 55140.18 88888.00 2009-06-28 03:03:05.250 179 12741.80 73.38 55140.15 88888.00 2009-06-28 03:03:05.375 179 12741.83 73.40 55140.15 88888.00 2009-06-28 03:03:05.500 179 12741.95 73.50 55140.15 88888.00 2009-06-28 03:03:05.625 179 12741.98 73.47 55140.18 88888.00 2009-06-28 03:03:05.750 179 12741.88 73.38 55140.12 88888.00 2009-06-28 03:03:05.875 179 12741.92 73.38 55140.15 88888.00 2009-06-28 03:03:06.000 179 12741.95 73.38 55140.15 88888.00 2009-06-28 03:03:06.125 179 12742.00 73.45 55140.18 88888.00 2009-06-28 03:03:06.250 179 12741.95 73.45 55140.18 88888.00 2009-06-28 03:03:06.375 179 12741.88 73.45 55140.15 88888.00 2009-06-28 03:03:06.500 179 12741.90 73.42 55140.15 88888.00 2009-06-28 03:03:06.625 179 12741.95 73.38 55140.12 88888.00 2009-06-28 03:03:06.750 179 12741.88 73.40 55140.10 88888.00 2009-06-28 03:03:06.875 179 12741.83 73.40 55140.12 88888.00 2009-06-28 03:03:07.000 179 12741.88 73.40 55140.12 88888.00 2009-06-28 03:03:07.125 179 12741.92 73.45 55140.18 88888.00 2009-06-28 03:03:07.250 179 12741.98 73.47 55140.18 88888.00 2009-06-28 03:03:07.375 179 12741.98 73.47 55140.15 88888.00 2009-06-28 03:03:07.500 179 12741.95 73.47 55140.18 88888.00 2009-06-28 03:03:07.625 179 12741.92 73.42 55140.10 88888.00 2009-06-28 03:03:07.750 179 12742.00 73.42 55140.10 88888.00 2009-06-28 03:03:07.875 179 12742.00 73.42 55140.15 88888.00 2009-06-28 03:03:08.000 179 12742.00 73.40 55140.12 88888.00 2009-06-28 03:03:08.125 179 12742.02 73.40 55140.12 88888.00 2009-06-28 03:03:08.250 179 12742.02 73.38 55140.10 88888.00 2009-06-28 03:03:08.375 179 12742.00 73.40 55140.10 88888.00 2009-06-28 03:03:08.500 179 12742.02 73.40 55140.15 88888.00 2009-06-28 03:03:08.625 179 12742.02 73.45 55140.12 88888.00 2009-06-28 03:03:08.750 179 12742.02 73.45 55140.10 88888.00 2009-06-28 03:03:08.875 179 12742.05 73.42 55140.10 88888.00 2009-06-28 03:03:09.000 179 12742.05 73.42 55140.10 88888.00 2009-06-28 03:03:09.125 179 12742.05 73.47 55140.07 88888.00 2009-06-28 03:03:09.250 179 12742.00 73.47 55140.10 88888.00 2009-06-28 03:03:09.375 179 12742.08 73.42 55140.12 88888.00 2009-06-28 03:03:09.500 179 12742.10 73.45 55140.12 88888.00 2009-06-28 03:03:09.625 179 12742.08 73.50 55140.12 88888.00 2009-06-28 03:03:09.750 179 12741.95 73.40 55140.05 88888.00 2009-06-28 03:03:09.875 179 12741.98 73.42 55140.07 88888.00 2009-06-28 03:03:10.000 179 12742.00 73.47 55140.10 88888.00 2009-06-28 03:03:10.125 179 12742.02 73.45 55140.07 88888.00 2009-06-28 03:03:10.250 179 12741.98 73.40 55140.07 88888.00 2009-06-28 03:03:10.375 179 12742.00 73.38 55140.07 88888.00 2009-06-28 03:03:10.500 179 12742.08 73.45 55140.10 88888.00 2009-06-28 03:03:10.625 179 12742.08 73.50 55140.07 88888.00 2009-06-28 03:03:10.750 179 12742.05 73.50 55140.10 88888.00 2009-06-28 03:03:10.875 179 12742.05 73.47 55140.10 88888.00 2009-06-28 03:03:11.000 179 12742.05 73.47 55140.10 88888.00 2009-06-28 03:03:11.125 179 12742.05 73.45 55140.10 88888.00 2009-06-28 03:03:11.250 179 12742.08 73.40 55140.12 88888.00 2009-06-28 03:03:11.375 179 12742.15 73.47 55140.15 88888.00 2009-06-28 03:03:11.500 179 12742.20 73.53 55140.12 88888.00 2009-06-28 03:03:11.625 179 12742.23 73.47 55140.12 88888.00 2009-06-28 03:03:11.750 179 12742.25 73.53 55140.12 88888.00 2009-06-28 03:03:11.875 179 12742.20 73.55 55140.12 88888.00 2009-06-28 03:03:12.000 179 12742.10 73.47 55140.07 88888.00 2009-06-28 03:03:12.125 179 12742.15 73.42 55140.05 88888.00 2009-06-28 03:03:12.250 179 12742.17 73.45 55140.07 88888.00 2009-06-28 03:03:12.375 179 12742.17 73.55 55140.10 88888.00 2009-06-28 03:03:12.500 179 12742.12 73.53 55140.10 88888.00 2009-06-28 03:03:12.625 179 12742.20 73.47 55140.05 88888.00 2009-06-28 03:03:12.750 179 12742.17 73.50 55140.07 88888.00 2009-06-28 03:03:12.875 179 12742.15 73.53 55140.10 88888.00 2009-06-28 03:03:13.000 179 12742.15 73.47 55140.10 88888.00 2009-06-28 03:03:13.125 179 12742.10 73.47 55140.07 88888.00 2009-06-28 03:03:13.250 179 12742.12 73.50 55140.07 88888.00 2009-06-28 03:03:13.375 179 12742.25 73.53 55140.07 88888.00 2009-06-28 03:03:13.500 179 12742.23 73.45 55140.03 88888.00 2009-06-28 03:03:13.625 179 12742.17 73.45 55140.03 88888.00 2009-06-28 03:03:13.750 179 12742.12 73.42 55140.07 88888.00 2009-06-28 03:03:13.875 179 12742.15 73.45 55140.05 88888.00 2009-06-28 03:03:14.000 179 12742.25 73.45 55140.05 88888.00 2009-06-28 03:03:14.125 179 12742.20 73.42 55140.05 88888.00 2009-06-28 03:03:14.250 179 12742.12 73.45 55140.05 88888.00 2009-06-28 03:03:14.375 179 12742.25 73.50 55140.07 88888.00 2009-06-28 03:03:14.500 179 12742.23 73.47 55140.03 88888.00 2009-06-28 03:03:14.625 179 12742.15 73.50 55140.03 88888.00 2009-06-28 03:03:14.750 179 12742.15 73.50 55140.05 88888.00 2009-06-28 03:03:14.875 179 12742.23 73.53 55140.07 88888.00 2009-06-28 03:03:15.000 179 12742.30 73.50 55140.05 88888.00 2009-06-28 03:03:15.125 179 12742.35 73.47 55140.03 88888.00 2009-06-28 03:03:15.250 179 12742.27 73.42 55140.03 88888.00 2009-06-28 03:03:15.375 179 12742.17 73.45 55140.00 88888.00 2009-06-28 03:03:15.500 179 12742.12 73.50 55140.03 88888.00 2009-06-28 03:03:15.625 179 12742.17 73.53 55140.05 88888.00 2009-06-28 03:03:15.750 179 12742.25 73.50 55140.03 88888.00 2009-06-28 03:03:15.875 179 12742.27 73.45 55140.03 88888.00 2009-06-28 03:03:16.000 179 12742.17 73.47 55140.00 88888.00 2009-06-28 03:03:16.125 179 12742.23 73.58 55140.05 88888.00 2009-06-28 03:03:16.250 179 12742.20 73.58 55140.07 88888.00 2009-06-28 03:03:16.375 179 12742.17 73.58 55140.05 88888.00 2009-06-28 03:03:16.500 179 12742.12 73.55 55140.03 88888.00 2009-06-28 03:03:16.625 179 12742.10 73.50 55140.03 88888.00 2009-06-28 03:03:16.750 179 12742.10 73.47 55140.00 88888.00 2009-06-28 03:03:16.875 179 12742.08 73.45 55140.03 88888.00 2009-06-28 03:03:17.000 179 12742.15 73.50 55140.05 88888.00 2009-06-28 03:03:17.125 179 12742.27 73.53 55140.05 88888.00 2009-06-28 03:03:17.250 179 12742.25 73.58 55140.05 88888.00 2009-06-28 03:03:17.375 179 12742.23 73.53 55140.03 88888.00 2009-06-28 03:03:17.500 179 12742.23 73.50 55140.00 88888.00 2009-06-28 03:03:17.625 179 12742.25 73.47 55140.03 88888.00 2009-06-28 03:03:17.750 179 12742.25 73.50 55140.03 88888.00 2009-06-28 03:03:17.875 179 12742.23 73.55 55140.03 88888.00 2009-06-28 03:03:18.000 179 12742.20 73.50 55140.00 88888.00 2009-06-28 03:03:18.125 179 12742.20 73.47 55140.00 88888.00 2009-06-28 03:03:18.250 179 12742.15 73.45 55140.03 88888.00 2009-06-28 03:03:18.375 179 12742.17 73.47 55140.00 88888.00 2009-06-28 03:03:18.500 179 12742.23 73.55 55140.00 88888.00 2009-06-28 03:03:18.625 179 12742.25 73.55 55140.03 88888.00 2009-06-28 03:03:18.750 179 12742.27 73.53 55140.03 88888.00 2009-06-28 03:03:18.875 179 12742.25 73.55 55140.03 88888.00 2009-06-28 03:03:19.000 179 12742.17 73.47 55139.97 88888.00 2009-06-28 03:03:19.125 179 12742.20 73.50 55140.03 88888.00 2009-06-28 03:03:19.250 179 12742.20 73.53 55140.00 88888.00 2009-06-28 03:03:19.375 179 12742.25 73.50 55140.00 88888.00 2009-06-28 03:03:19.500 179 12742.23 73.47 55140.00 88888.00 2009-06-28 03:03:19.625 179 12742.27 73.50 55140.03 88888.00 2009-06-28 03:03:19.750 179 12742.30 73.58 55140.03 88888.00 2009-06-28 03:03:19.875 179 12742.27 73.58 55140.00 88888.00 2009-06-28 03:03:20.000 179 12742.27 73.55 55140.00 88888.00 2009-06-28 03:03:20.125 179 12742.25 73.55 55140.00 88888.00 2009-06-28 03:03:20.250 179 12742.15 73.53 55140.00 88888.00 2009-06-28 03:03:20.375 179 12742.10 73.55 55140.00 88888.00 2009-06-28 03:03:20.500 179 12742.05 73.50 55140.00 88888.00 2009-06-28 03:03:20.625 179 12742.10 73.53 55139.97 88888.00 2009-06-28 03:03:20.750 179 12742.12 73.58 55140.00 88888.00 2009-06-28 03:03:20.875 179 12742.10 73.55 55139.97 88888.00 2009-06-28 03:03:21.000 179 12742.10 73.53 55139.95 88888.00 2009-06-28 03:03:21.125 179 12742.17 73.53 55139.97 88888.00 2009-06-28 03:03:21.250 179 12742.20 73.53 55139.97 88888.00 2009-06-28 03:03:21.375 179 12742.25 73.60 55139.97 88888.00 2009-06-28 03:03:21.500 179 12742.25 73.58 55139.95 88888.00 2009-06-28 03:03:21.625 179 12742.23 73.55 55139.97 88888.00 2009-06-28 03:03:21.750 179 12742.20 73.55 55139.95 88888.00 2009-06-28 03:03:21.875 179 12742.20 73.55 55139.95 88888.00 2009-06-28 03:03:22.000 179 12742.25 73.60 55139.95 88888.00 2009-06-28 03:03:22.125 179 12742.30 73.55 55140.00 88888.00 2009-06-28 03:03:22.250 179 12742.30 73.50 55140.00 88888.00 2009-06-28 03:03:22.375 179 12742.30 73.53 55139.97 88888.00 2009-06-28 03:03:22.500 179 12742.30 73.55 55139.97 88888.00 2009-06-28 03:03:22.625 179 12742.40 73.58 55139.97 88888.00 2009-06-28 03:03:22.750 179 12742.40 73.60 55139.97 88888.00 2009-06-28 03:03:22.875 179 12742.35 73.60 55139.97 88888.00 2009-06-28 03:03:23.000 179 12742.33 73.53 55139.95 88888.00 2009-06-28 03:03:23.125 179 12742.38 73.58 55139.97 88888.00 2009-06-28 03:03:23.250 179 12742.40 73.58 55140.00 88888.00 2009-06-28 03:03:23.375 179 12742.40 73.55 55139.97 88888.00 2009-06-28 03:03:23.500 179 12742.38 73.53 55139.95 88888.00 2009-06-28 03:03:23.625 179 12742.40 73.53 55139.97 88888.00 2009-06-28 03:03:23.750 179 12742.40 73.55 55139.97 88888.00 2009-06-28 03:03:23.875 179 12742.40 73.58 55139.97 88888.00 2009-06-28 03:03:24.000 179 12742.40 73.62 55139.97 88888.00 2009-06-28 03:03:24.125 179 12742.38 73.58 55139.95 88888.00 2009-06-28 03:03:24.250 179 12742.35 73.58 55139.95 88888.00 2009-06-28 03:03:24.375 179 12742.40 73.60 55139.95 88888.00 2009-06-28 03:03:24.500 179 12742.40 73.60 55139.95 88888.00 2009-06-28 03:03:24.625 179 12742.40 73.58 55139.95 88888.00 2009-06-28 03:03:24.750 179 12742.42 73.60 55139.95 88888.00 2009-06-28 03:03:24.875 179 12742.45 73.60 55139.97 88888.00 2009-06-28 03:03:25.000 179 12742.45 73.62 55139.97 88888.00 2009-06-28 03:03:25.125 179 12742.48 73.62 55139.95 88888.00 2009-06-28 03:03:25.250 179 12742.45 73.53 55139.93 88888.00 2009-06-28 03:03:25.375 179 12742.40 73.55 55139.93 88888.00 2009-06-28 03:03:25.500 179 12742.30 73.55 55139.95 88888.00 2009-06-28 03:03:25.625 179 12742.25 73.55 55139.95 88888.00 2009-06-28 03:03:25.750 179 12742.35 73.58 55139.95 88888.00 2009-06-28 03:03:25.875 179 12742.38 73.62 55139.95 88888.00 2009-06-28 03:03:26.000 179 12742.38 73.65 55139.95 88888.00 2009-06-28 03:03:26.125 179 12742.40 73.67 55139.95 88888.00 2009-06-28 03:03:26.250 179 12742.42 73.62 55139.95 88888.00 2009-06-28 03:03:26.375 179 12742.40 73.58 55139.97 88888.00 2009-06-28 03:03:26.500 179 12742.40 73.62 55139.97 88888.00 2009-06-28 03:03:26.625 179 12742.40 73.60 55139.97 88888.00 2009-06-28 03:03:26.750 179 12742.35 73.62 55139.97 88888.00 2009-06-28 03:03:26.875 179 12742.38 73.60 55139.95 88888.00 2009-06-28 03:03:27.000 179 12742.38 73.58 55139.95 88888.00 2009-06-28 03:03:27.125 179 12742.40 73.58 55139.95 88888.00 2009-06-28 03:03:27.250 179 12742.42 73.58 55139.95 88888.00 2009-06-28 03:03:27.375 179 12742.45 73.60 55139.93 88888.00 2009-06-28 03:03:27.500 179 12742.50 73.62 55139.93 88888.00 2009-06-28 03:03:27.625 179 12742.58 73.65 55139.95 88888.00 2009-06-28 03:03:27.750 179 12742.65 73.70 55139.97 88888.00 2009-06-28 03:03:27.875 179 12742.65 73.72 55139.97 88888.00 2009-06-28 03:03:28.000 179 12742.62 73.72 55139.95 88888.00 2009-06-28 03:03:28.125 179 12742.55 73.67 55139.95 88888.00 2009-06-28 03:03:28.250 179 12742.50 73.67 55139.95 88888.00 2009-06-28 03:03:28.375 179 12742.52 73.65 55139.90 88888.00 2009-06-28 03:03:28.500 179 12742.55 73.62 55139.85 88888.00 2009-06-28 03:03:28.625 179 12742.55 73.60 55139.85 88888.00 2009-06-28 03:03:28.750 179 12742.55 73.62 55139.88 88888.00 2009-06-28 03:03:28.875 179 12742.55 73.67 55139.90 88888.00 2009-06-28 03:03:29.000 179 12742.58 73.67 55139.88 88888.00 2009-06-28 03:03:29.125 179 12742.58 73.65 55139.88 88888.00 2009-06-28 03:03:29.250 179 12742.58 73.67 55139.90 88888.00 2009-06-28 03:03:29.375 179 12742.62 73.67 55139.90 88888.00 2009-06-28 03:03:29.500 179 12742.67 73.62 55139.90 88888.00 2009-06-28 03:03:29.625 179 12742.65 73.62 55139.90 88888.00 2009-06-28 03:03:29.750 179 12742.62 73.67 55139.93 88888.00 2009-06-28 03:03:29.875 179 12742.60 73.67 55139.88 88888.00 2009-06-28 03:03:30.000 179 12742.62 73.62 55139.85 88888.00 2009-06-28 03:03:30.125 179 12742.67 73.62 55139.90 88888.00 2009-06-28 03:03:30.250 179 12742.70 73.65 55139.90 88888.00 2009-06-28 03:03:30.375 179 12742.70 73.67 55139.88 88888.00 2009-06-28 03:03:30.500 179 12742.65 73.67 55139.85 88888.00 2009-06-28 03:03:30.625 179 12742.67 73.67 55139.85 88888.00 2009-06-28 03:03:30.750 179 12742.70 73.62 55139.85 88888.00 2009-06-28 03:03:30.875 179 12742.67 73.65 55139.88 88888.00 2009-06-28 03:03:31.000 179 12742.58 73.60 55139.88 88888.00 2009-06-28 03:03:31.125 179 12742.52 73.62 55139.88 88888.00 2009-06-28 03:03:31.250 179 12742.58 73.62 55139.88 88888.00 2009-06-28 03:03:31.375 179 12742.60 73.67 55139.88 88888.00 2009-06-28 03:03:31.500 179 12742.62 73.72 55139.88 88888.00 2009-06-28 03:03:31.625 179 12742.67 73.67 55139.88 88888.00 2009-06-28 03:03:31.750 179 12742.62 73.67 55139.88 88888.00 2009-06-28 03:03:31.875 179 12742.60 73.70 55139.85 88888.00 2009-06-28 03:03:32.000 179 12742.60 73.70 55139.88 88888.00 2009-06-28 03:03:32.125 179 12742.60 73.72 55139.88 88888.00 2009-06-28 03:03:32.250 179 12742.73 73.78 55139.90 88888.00 2009-06-28 03:03:32.375 179 12742.73 73.78 55139.88 88888.00 2009-06-28 03:03:32.500 179 12742.62 73.72 55139.88 88888.00 2009-06-28 03:03:32.625 179 12742.67 73.72 55139.85 88888.00 2009-06-28 03:03:32.750 179 12742.75 73.72 55139.88 88888.00 2009-06-28 03:03:32.875 179 12742.67 73.70 55139.88 88888.00 2009-06-28 03:03:33.000 179 12742.62 73.70 55139.85 88888.00 2009-06-28 03:03:33.125 179 12742.67 73.70 55139.88 88888.00 2009-06-28 03:03:33.250 179 12742.67 73.67 55139.85 88888.00 2009-06-28 03:03:33.375 179 12742.62 73.62 55139.85 88888.00 2009-06-28 03:03:33.500 179 12742.62 73.67 55139.82 88888.00 2009-06-28 03:03:33.625 179 12742.65 73.78 55139.85 88888.00 2009-06-28 03:03:33.750 179 12742.70 73.80 55139.85 88888.00 2009-06-28 03:03:33.875 179 12742.67 73.75 55139.85 88888.00 2009-06-28 03:03:34.000 179 12742.73 73.72 55139.82 88888.00 2009-06-28 03:03:34.125 179 12742.73 73.75 55139.82 88888.00 2009-06-28 03:03:34.250 179 12742.77 73.78 55139.88 88888.00 2009-06-28 03:03:34.375 179 12742.83 73.83 55139.88 88888.00 2009-06-28 03:03:34.500 179 12742.77 73.75 55139.85 88888.00 2009-06-28 03:03:34.625 179 12742.70 73.72 55139.82 88888.00 2009-06-28 03:03:34.750 179 12742.73 73.72 55139.85 88888.00 2009-06-28 03:03:34.875 179 12742.77 73.72 55139.85 88888.00 2009-06-28 03:03:35.000 179 12742.75 73.70 55139.82 88888.00 2009-06-28 03:03:35.125 179 12742.73 73.70 55139.82 88888.00 2009-06-28 03:03:35.250 179 12742.65 73.70 55139.82 88888.00 2009-06-28 03:03:35.375 179 12742.65 73.70 55139.82 88888.00 2009-06-28 03:03:35.500 179 12742.67 73.70 55139.82 88888.00 2009-06-28 03:03:35.625 179 12742.73 73.75 55139.88 88888.00 2009-06-28 03:03:35.750 179 12742.75 73.83 55139.85 88888.00 2009-06-28 03:03:35.875 179 12742.85 73.78 55139.85 88888.00 2009-06-28 03:03:36.000 179 12742.80 73.75 55139.85 88888.00 2009-06-28 03:03:36.125 179 12742.80 73.78 55139.85 88888.00 2009-06-28 03:03:36.250 179 12742.77 73.75 55139.85 88888.00 2009-06-28 03:03:36.375 179 12742.75 73.72 55139.85 88888.00 2009-06-28 03:03:36.500 179 12742.77 73.78 55139.88 88888.00 2009-06-28 03:03:36.625 179 12742.73 73.80 55139.85 88888.00 2009-06-28 03:03:36.750 179 12742.73 73.78 55139.85 88888.00 2009-06-28 03:03:36.875 179 12742.70 73.78 55139.82 88888.00 2009-06-28 03:03:37.000 179 12742.75 73.78 55139.82 88888.00 2009-06-28 03:03:37.125 179 12742.75 73.80 55139.85 88888.00 2009-06-28 03:03:37.250 179 12742.75 73.80 55139.88 88888.00 2009-06-28 03:03:37.375 179 12742.75 73.88 55139.82 88888.00 2009-06-28 03:03:37.500 179 12742.67 73.83 55139.80 88888.00 2009-06-28 03:03:37.625 179 12742.73 73.83 55139.82 88888.00 2009-06-28 03:03:37.750 179 12742.80 73.83 55139.80 88888.00 2009-06-28 03:03:37.875 179 12742.75 73.85 55139.80 88888.00 2009-06-28 03:03:38.000 179 12742.70 73.85 55139.80 88888.00 2009-06-28 03:03:38.125 179 12742.65 73.75 55139.80 88888.00 2009-06-28 03:03:38.250 179 12742.73 73.75 55139.80 88888.00 2009-06-28 03:03:38.375 179 12742.75 73.80 55139.75 88888.00 2009-06-28 03:03:38.500 179 12742.77 73.85 55139.78 88888.00 2009-06-28 03:03:38.625 179 12742.85 73.83 55139.78 88888.00 2009-06-28 03:03:38.750 179 12742.80 73.83 55139.78 88888.00 2009-06-28 03:03:38.875 179 12742.77 73.88 55139.78 88888.00 2009-06-28 03:03:39.000 179 12742.80 73.85 55139.75 88888.00 2009-06-28 03:03:39.125 179 12742.75 73.80 55139.75 88888.00 2009-06-28 03:03:39.250 179 12742.80 73.83 55139.78 88888.00 2009-06-28 03:03:39.375 179 12742.77 73.85 55139.75 88888.00 2009-06-28 03:03:39.500 179 12742.83 73.85 55139.75 88888.00 2009-06-28 03:03:39.625 179 12742.88 73.85 55139.78 88888.00 2009-06-28 03:03:39.750 179 12742.92 73.83 55139.78 88888.00 2009-06-28 03:03:39.875 179 12742.98 73.88 55139.78 88888.00 2009-06-28 03:03:40.000 179 12742.98 73.88 55139.80 88888.00 2009-06-28 03:03:40.125 179 12743.00 73.88 55139.78 88888.00 2009-06-28 03:03:40.250 179 12742.98 73.85 55139.78 88888.00 2009-06-28 03:03:40.375 179 12742.98 73.88 55139.78 88888.00 2009-06-28 03:03:40.500 179 12742.92 73.85 55139.75 88888.00 2009-06-28 03:03:40.625 179 12742.90 73.85 55139.72 88888.00 2009-06-28 03:03:40.750 179 12742.95 73.88 55139.75 88888.00 2009-06-28 03:03:40.875 179 12742.92 73.85 55139.75 88888.00 2009-06-28 03:03:41.000 179 12742.92 73.88 55139.78 88888.00 2009-06-28 03:03:41.125 179 12742.92 73.88 55139.80 88888.00 2009-06-28 03:03:41.250 179 12742.88 73.90 55139.80 88888.00 2009-06-28 03:03:41.375 179 12742.92 73.92 55139.80 88888.00 2009-06-28 03:03:41.500 179 12742.95 73.92 55139.80 88888.00 2009-06-28 03:03:41.625 179 12742.98 73.92 55139.80 88888.00 2009-06-28 03:03:41.750 179 12742.88 73.85 55139.78 88888.00 2009-06-28 03:03:41.875 179 12742.88 73.90 55139.75 88888.00 2009-06-28 03:03:42.000 179 12742.90 73.90 55139.75 88888.00 2009-06-28 03:03:42.125 179 12742.92 73.90 55139.75 88888.00 2009-06-28 03:03:42.250 179 12742.85 73.88 55139.75 88888.00 2009-06-28 03:03:42.375 179 12742.83 73.88 55139.75 88888.00 2009-06-28 03:03:42.500 179 12742.85 73.92 55139.75 88888.00 2009-06-28 03:03:42.625 179 12742.88 73.97 55139.75 88888.00 2009-06-28 03:03:42.750 179 12742.85 74.00 55139.75 88888.00 2009-06-28 03:03:42.875 179 12742.88 74.00 55139.72 88888.00 2009-06-28 03:03:43.000 179 12742.92 73.92 55139.72 88888.00 2009-06-28 03:03:43.125 179 12742.95 73.90 55139.72 88888.00 2009-06-28 03:03:43.250 179 12742.92 73.92 55139.75 88888.00 2009-06-28 03:03:43.375 179 12743.00 73.97 55139.75 88888.00 2009-06-28 03:03:43.500 179 12743.00 73.97 55139.75 88888.00 2009-06-28 03:03:43.625 179 12743.02 73.95 55139.75 88888.00 2009-06-28 03:03:43.750 179 12743.05 73.95 55139.78 88888.00 2009-06-28 03:03:43.875 179 12742.98 73.95 55139.75 88888.00 2009-06-28 03:03:44.000 179 12742.92 73.92 55139.72 88888.00 2009-06-28 03:03:44.125 179 12742.98 73.97 55139.75 88888.00 2009-06-28 03:03:44.250 179 12742.98 73.95 55139.75 88888.00 2009-06-28 03:03:44.375 179 12742.95 73.95 55139.72 88888.00 2009-06-28 03:03:44.500 179 12743.00 73.95 55139.72 88888.00 2009-06-28 03:03:44.625 179 12743.02 73.97 55139.75 88888.00 2009-06-28 03:03:44.750 179 12742.98 73.97 55139.75 88888.00 2009-06-28 03:03:44.875 179 12742.95 73.92 55139.70 88888.00 2009-06-28 03:03:45.000 179 12743.02 73.97 55139.68 88888.00 2009-06-28 03:03:45.125 179 12743.08 73.97 55139.70 88888.00 2009-06-28 03:03:45.250 179 12743.05 73.95 55139.70 88888.00 2009-06-28 03:03:45.375 179 12743.05 73.97 55139.70 88888.00 2009-06-28 03:03:45.500 179 12743.02 74.03 55139.72 88888.00 2009-06-28 03:03:45.625 179 12742.98 74.03 55139.72 88888.00 2009-06-28 03:03:45.750 179 12742.95 74.03 55139.70 88888.00 2009-06-28 03:03:45.875 179 12742.98 74.00 55139.72 88888.00 2009-06-28 03:03:46.000 179 12742.98 74.03 55139.70 88888.00 2009-06-28 03:03:46.125 179 12743.05 74.08 55139.70 88888.00 2009-06-28 03:03:46.250 179 12743.08 74.05 55139.72 88888.00 2009-06-28 03:03:46.375 179 12743.05 74.05 55139.70 88888.00 2009-06-28 03:03:46.500 179 12743.02 74.00 55139.70 88888.00 2009-06-28 03:03:46.625 179 12743.08 74.00 55139.70 88888.00 2009-06-28 03:03:46.750 179 12743.00 74.03 55139.70 88888.00 2009-06-28 03:03:46.875 179 12743.00 74.03 55139.70 88888.00 2009-06-28 03:03:47.000 179 12743.08 74.00 55139.65 88888.00 2009-06-28 03:03:47.125 179 12743.15 74.08 55139.70 88888.00 2009-06-28 03:03:47.250 179 12743.08 74.08 55139.72 88888.00 2009-06-28 03:03:47.375 179 12743.02 74.08 55139.68 88888.00 2009-06-28 03:03:47.500 179 12743.05 74.05 55139.70 88888.00 2009-06-28 03:03:47.625 179 12743.02 74.05 55139.68 88888.00 2009-06-28 03:03:47.750 179 12743.05 74.05 55139.68 88888.00 2009-06-28 03:03:47.875 179 12743.05 74.05 55139.72 88888.00 2009-06-28 03:03:48.000 179 12743.05 74.03 55139.70 88888.00 2009-06-28 03:03:48.125 179 12743.05 73.95 55139.68 88888.00 2009-06-28 03:03:48.250 179 12743.05 74.03 55139.70 88888.00 2009-06-28 03:03:48.375 179 12743.02 74.15 55139.72 88888.00 2009-06-28 03:03:48.500 179 12742.98 74.12 55139.75 88888.00 2009-06-28 03:03:48.625 179 12742.98 74.08 55139.72 88888.00 2009-06-28 03:03:48.750 179 12743.05 74.08 55139.72 88888.00 2009-06-28 03:03:48.875 179 12743.10 74.10 55139.70 88888.00 2009-06-28 03:03:49.000 179 12743.08 74.10 55139.70 88888.00 2009-06-28 03:03:49.125 179 12743.08 74.10 55139.70 88888.00 2009-06-28 03:03:49.250 179 12743.08 74.10 55139.72 88888.00 2009-06-28 03:03:49.375 179 12743.15 74.08 55139.72 88888.00 2009-06-28 03:03:49.500 179 12743.10 74.10 55139.68 88888.00 2009-06-28 03:03:49.625 179 12743.05 74.10 55139.70 88888.00 2009-06-28 03:03:49.750 179 12743.05 74.10 55139.70 88888.00 2009-06-28 03:03:49.875 179 12743.10 74.08 55139.68 88888.00 2009-06-28 03:03:50.000 179 12743.05 74.08 55139.65 88888.00 2009-06-28 03:03:50.125 179 12743.08 74.10 55139.65 88888.00 2009-06-28 03:03:50.250 179 12743.12 74.08 55139.68 88888.00 2009-06-28 03:03:50.375 179 12743.15 74.10 55139.65 88888.00 2009-06-28 03:03:50.500 179 12743.10 74.08 55139.70 88888.00 2009-06-28 03:03:50.625 179 12743.05 74.08 55139.70 88888.00 2009-06-28 03:03:50.750 179 12743.10 74.15 55139.70 88888.00 2009-06-28 03:03:50.875 179 12743.12 74.15 55139.65 88888.00 2009-06-28 03:03:51.000 179 12743.12 74.10 55139.68 88888.00 2009-06-28 03:03:51.125 179 12743.17 74.20 55139.68 88888.00 2009-06-28 03:03:51.250 179 12743.15 74.17 55139.68 88888.00 2009-06-28 03:03:51.375 179 12743.10 74.10 55139.65 88888.00 2009-06-28 03:03:51.500 179 12743.08 74.12 55139.65 88888.00 2009-06-28 03:03:51.625 179 12743.10 74.15 55139.68 88888.00 2009-06-28 03:03:51.750 179 12743.15 74.15 55139.62 88888.00 2009-06-28 03:03:51.875 179 12743.17 74.15 55139.60 88888.00 2009-06-28 03:03:52.000 179 12743.20 74.12 55139.60 88888.00 2009-06-28 03:03:52.125 179 12743.23 74.17 55139.68 88888.00 2009-06-28 03:03:52.250 179 12743.20 74.22 55139.68 88888.00 2009-06-28 03:03:52.375 179 12743.20 74.22 55139.65 88888.00 2009-06-28 03:03:52.500 179 12743.20 74.17 55139.62 88888.00 2009-06-28 03:03:52.625 179 12743.23 74.15 55139.65 88888.00 2009-06-28 03:03:52.750 179 12743.27 74.17 55139.65 88888.00 2009-06-28 03:03:52.875 179 12743.20 74.15 55139.62 88888.00 2009-06-28 03:03:53.000 179 12743.15 74.17 55139.65 88888.00 2009-06-28 03:03:53.125 179 12743.12 74.15 55139.68 88888.00 2009-06-28 03:03:53.250 179 12743.12 74.12 55139.68 88888.00 2009-06-28 03:03:53.375 179 12743.15 74.08 55139.68 88888.00 2009-06-28 03:03:53.500 179 12743.15 74.17 55139.68 88888.00 2009-06-28 03:03:53.625 179 12743.20 74.20 55139.70 88888.00 2009-06-28 03:03:53.750 179 12743.23 74.22 55139.70 88888.00 2009-06-28 03:03:53.875 179 12743.20 74.17 55139.70 88888.00 2009-06-28 03:03:54.000 179 12743.20 74.17 55139.65 88888.00 2009-06-28 03:03:54.125 179 12743.27 74.20 55139.68 88888.00 2009-06-28 03:03:54.250 179 12743.23 74.25 55139.68 88888.00 2009-06-28 03:03:54.375 179 12743.23 74.22 55139.65 88888.00 2009-06-28 03:03:54.500 179 12743.23 74.20 55139.62 88888.00 2009-06-28 03:03:54.625 179 12743.25 74.20 55139.65 88888.00 2009-06-28 03:03:54.750 179 12743.27 74.17 55139.65 88888.00 2009-06-28 03:03:54.875 179 12743.23 74.17 55139.62 88888.00 2009-06-28 03:03:55.000 179 12743.20 74.17 55139.62 88888.00 2009-06-28 03:03:55.125 179 12743.20 74.17 55139.65 88888.00 2009-06-28 03:03:55.250 179 12743.23 74.20 55139.65 88888.00 2009-06-28 03:03:55.375 179 12743.27 74.22 55139.65 88888.00 2009-06-28 03:03:55.500 179 12743.27 74.20 55139.65 88888.00 2009-06-28 03:03:55.625 179 12743.23 74.17 55139.62 88888.00 2009-06-28 03:03:55.750 179 12743.25 74.20 55139.62 88888.00 2009-06-28 03:03:55.875 179 12743.25 74.22 55139.65 88888.00 2009-06-28 03:03:56.000 179 12743.15 74.20 55139.62 88888.00 2009-06-28 03:03:56.125 179 12743.12 74.17 55139.62 88888.00 2009-06-28 03:03:56.250 179 12743.17 74.15 55139.65 88888.00 2009-06-28 03:03:56.375 179 12743.23 74.12 55139.62 88888.00 2009-06-28 03:03:56.500 179 12743.25 74.15 55139.62 88888.00 2009-06-28 03:03:56.625 179 12743.35 74.28 55139.62 88888.00 2009-06-28 03:03:56.750 179 12743.33 74.28 55139.62 88888.00 2009-06-28 03:03:56.875 179 12743.27 74.22 55139.62 88888.00 2009-06-28 03:03:57.000 179 12743.33 74.20 55139.62 88888.00 2009-06-28 03:03:57.125 179 12743.35 74.25 55139.62 88888.00 2009-06-28 03:03:57.250 179 12743.30 74.17 55139.62 88888.00 2009-06-28 03:03:57.375 179 12743.20 74.20 55139.60 88888.00 2009-06-28 03:03:57.500 179 12743.17 74.17 55139.60 88888.00 2009-06-28 03:03:57.625 179 12743.25 74.17 55139.57 88888.00 2009-06-28 03:03:57.750 179 12743.33 74.25 55139.62 88888.00 2009-06-28 03:03:57.875 179 12743.38 74.22 55139.60 88888.00 2009-06-28 03:03:58.000 179 12743.42 74.25 55139.62 88888.00 2009-06-28 03:03:58.125 179 12743.42 74.25 55139.60 88888.00 2009-06-28 03:03:58.250 179 12743.35 74.25 55139.60 88888.00 2009-06-28 03:03:58.375 179 12743.33 74.28 55139.60 88888.00 2009-06-28 03:03:58.500 179 12743.33 74.28 55139.57 88888.00 2009-06-28 03:03:58.625 179 12743.33 74.25 55139.55 88888.00 2009-06-28 03:03:58.750 179 12743.35 74.30 55139.57 88888.00 2009-06-28 03:03:58.875 179 12743.35 74.30 55139.60 88888.00 2009-06-28 03:03:59.000 179 12743.33 74.35 55139.62 88888.00 2009-06-28 03:03:59.125 179 12743.27 74.25 55139.60 88888.00 2009-06-28 03:03:59.250 179 12743.30 74.22 55139.60 88888.00 2009-06-28 03:03:59.375 179 12743.38 74.25 55139.55 88888.00 2009-06-28 03:03:59.500 179 12743.35 74.22 55139.55 88888.00 2009-06-28 03:03:59.625 179 12743.38 74.28 55139.60 88888.00 2009-06-28 03:03:59.750 179 12743.40 74.30 55139.62 88888.00 2009-06-28 03:03:59.875 179 12743.38 74.35 55139.60 88888.00 2009-06-28 03:04:00.000 179 12743.40 74.30 55139.57 88888.00 2009-06-28 03:04:00.125 179 12743.40 74.25 55139.57 88888.00 2009-06-28 03:04:00.250 179 12743.42 74.25 55139.57 88888.00 2009-06-28 03:04:00.375 179 12743.45 74.30 55139.57 88888.00 2009-06-28 03:04:00.500 179 12743.42 74.28 55139.55 88888.00 2009-06-28 03:04:00.625 179 12743.42 74.30 55139.57 88888.00 2009-06-28 03:04:00.750 179 12743.48 74.35 55139.57 88888.00 2009-06-28 03:04:00.875 179 12743.42 74.35 55139.57 88888.00 2009-06-28 03:04:01.000 179 12743.40 74.33 55139.55 88888.00 2009-06-28 03:04:01.125 179 12743.45 74.33 55139.57 88888.00 2009-06-28 03:04:01.250 179 12743.48 74.28 55139.55 88888.00 2009-06-28 03:04:01.375 179 12743.50 74.30 55139.55 88888.00 2009-06-28 03:04:01.500 179 12743.48 74.28 55139.55 88888.00 2009-06-28 03:04:01.625 179 12743.45 74.30 55139.55 88888.00 2009-06-28 03:04:01.750 179 12743.42 74.25 55139.53 88888.00 2009-06-28 03:04:01.875 179 12743.42 74.22 55139.50 88888.00 2009-06-28 03:04:02.000 179 12743.48 74.25 55139.50 88888.00 2009-06-28 03:04:02.125 179 12743.50 74.28 55139.50 88888.00 2009-06-28 03:04:02.250 179 12743.45 74.33 55139.55 88888.00 2009-06-28 03:04:02.375 179 12743.40 74.35 55139.57 88888.00 2009-06-28 03:04:02.500 179 12743.30 74.33 55139.57 88888.00 2009-06-28 03:04:02.625 179 12743.38 74.30 55139.55 88888.00 2009-06-28 03:04:02.750 179 12743.50 74.35 55139.60 88888.00 2009-06-28 03:04:02.875 179 12743.62 74.42 55139.60 88888.00 2009-06-28 03:04:03.000 179 12743.55 74.38 55139.60 88888.00 2009-06-28 03:04:03.125 179 12743.45 74.35 55139.57 88888.00 2009-06-28 03:04:03.250 179 12743.50 74.40 55139.60 88888.00 2009-06-28 03:04:03.375 179 12743.60 74.40 55139.57 88888.00 2009-06-28 03:04:03.500 179 12743.62 74.38 55139.55 88888.00 2009-06-28 03:04:03.625 179 12743.60 74.40 55139.57 88888.00 2009-06-28 03:04:03.750 179 12743.60 74.40 55139.55 88888.00 2009-06-28 03:04:03.875 179 12743.52 74.40 55139.57 88888.00 2009-06-28 03:04:04.000 179 12743.48 74.38 55139.55 88888.00 2009-06-28 03:04:04.125 179 12743.48 74.40 55139.53 88888.00 2009-06-28 03:04:04.250 179 12743.45 74.33 55139.50 88888.00 2009-06-28 03:04:04.375 179 12743.50 74.33 55139.55 88888.00 2009-06-28 03:04:04.500 179 12743.55 74.35 55139.57 88888.00 2009-06-28 03:04:04.625 179 12743.55 74.38 55139.57 88888.00 2009-06-28 03:04:04.750 179 12743.50 74.33 55139.53 88888.00 2009-06-28 03:04:04.875 179 12743.55 74.38 55139.55 88888.00 2009-06-28 03:04:05.000 179 12743.58 74.38 55139.55 88888.00 2009-06-28 03:04:05.125 179 12743.52 74.35 55139.55 88888.00 2009-06-28 03:04:05.250 179 12743.52 74.42 55139.55 88888.00 2009-06-28 03:04:05.375 179 12743.50 74.45 55139.55 88888.00 2009-06-28 03:04:05.500 179 12743.52 74.45 55139.57 88888.00 2009-06-28 03:04:05.625 179 12743.55 74.45 55139.55 88888.00 2009-06-28 03:04:05.750 179 12743.52 74.45 55139.55 88888.00 2009-06-28 03:04:05.875 179 12743.52 74.47 55139.60 88888.00 2009-06-28 03:04:06.000 179 12743.55 74.45 55139.57 88888.00 2009-06-28 03:04:06.125 179 12743.58 74.42 55139.55 88888.00 2009-06-28 03:04:06.250 179 12743.62 74.50 55139.57 88888.00 2009-06-28 03:04:06.375 179 12743.65 74.53 55139.57 88888.00 2009-06-28 03:04:06.500 179 12743.58 74.47 55139.57 88888.00 2009-06-28 03:04:06.625 179 12743.50 74.45 55139.57 88888.00 2009-06-28 03:04:06.750 179 12743.48 74.47 55139.55 88888.00 2009-06-28 03:04:06.875 179 12743.58 74.53 55139.55 88888.00 2009-06-28 03:04:07.000 179 12743.65 74.47 55139.57 88888.00 2009-06-28 03:04:07.125 179 12743.67 74.47 55139.57 88888.00 2009-06-28 03:04:07.250 179 12743.67 74.47 55139.60 88888.00 2009-06-28 03:04:07.375 179 12743.73 74.53 55139.55 88888.00 2009-06-28 03:04:07.500 179 12743.67 74.47 55139.55 88888.00 2009-06-28 03:04:07.625 179 12743.70 74.42 55139.55 88888.00 2009-06-28 03:04:07.750 179 12743.70 74.45 55139.53 88888.00 2009-06-28 03:04:07.875 179 12743.65 74.50 55139.53 88888.00 2009-06-28 03:04:08.000 179 12743.55 74.50 55139.55 88888.00 2009-06-28 03:04:08.125 179 12743.58 74.50 55139.55 88888.00 2009-06-28 03:04:08.250 179 12743.52 74.50 55139.53 88888.00 2009-06-28 03:04:08.375 179 12743.55 74.50 55139.50 88888.00 2009-06-28 03:04:08.500 179 12743.60 74.47 55139.47 88888.00 2009-06-28 03:04:08.625 179 12743.60 74.45 55139.53 88888.00 2009-06-28 03:04:08.750 179 12743.65 74.50 55139.55 88888.00 2009-06-28 03:04:08.875 179 12743.67 74.53 55139.55 88888.00 2009-06-28 03:04:09.000 179 12743.75 74.50 55139.53 88888.00 2009-06-28 03:04:09.125 179 12743.73 74.45 55139.53 88888.00 2009-06-28 03:04:09.250 179 12743.58 74.42 55139.53 88888.00 2009-06-28 03:04:09.375 179 12743.65 74.50 55139.50 88888.00 2009-06-28 03:04:09.500 179 12743.70 74.53 55139.50 88888.00 2009-06-28 03:04:09.625 179 12743.73 74.55 55139.50 88888.00 2009-06-28 03:04:09.750 179 12743.67 74.53 55139.53 88888.00 2009-06-28 03:04:09.875 179 12743.70 74.55 55139.53 88888.00 2009-06-28 03:04:10.000 179 12743.80 74.55 55139.53 88888.00 2009-06-28 03:04:10.125 179 12743.73 74.53 55139.53 88888.00 2009-06-28 03:04:10.250 179 12743.67 74.53 55139.50 88888.00 2009-06-28 03:04:10.375 179 12743.70 74.53 55139.50 88888.00 2009-06-28 03:04:10.500 179 12743.80 74.55 55139.53 88888.00 2009-06-28 03:04:10.625 179 12743.80 74.55 55139.50 88888.00 2009-06-28 03:04:10.750 179 12743.73 74.53 55139.47 88888.00 2009-06-28 03:04:10.875 179 12743.75 74.62 55139.50 88888.00 2009-06-28 03:04:11.000 179 12743.80 74.60 55139.50 88888.00 2009-06-28 03:04:11.125 179 12743.77 74.58 55139.50 88888.00 2009-06-28 03:04:11.250 179 12743.77 74.58 55139.53 88888.00 2009-06-28 03:04:11.375 179 12743.85 74.65 55139.50 88888.00 2009-06-28 03:04:11.500 179 12743.83 74.62 55139.50 88888.00 2009-06-28 03:04:11.625 179 12743.85 74.65 55139.53 88888.00 2009-06-28 03:04:11.750 179 12743.85 74.62 55139.53 88888.00 2009-06-28 03:04:11.875 179 12743.88 74.62 55139.50 88888.00 2009-06-28 03:04:12.000 179 12743.75 74.60 55139.53 88888.00 2009-06-28 03:04:12.125 179 12743.80 74.62 55139.53 88888.00 2009-06-28 03:04:12.250 179 12743.85 74.60 55139.45 88888.00 2009-06-28 03:04:12.375 179 12743.90 74.60 55139.45 88888.00 2009-06-28 03:04:12.500 179 12743.88 74.60 55139.45 88888.00 2009-06-28 03:04:12.625 179 12743.88 74.60 55139.47 88888.00 2009-06-28 03:04:12.750 179 12743.88 74.65 55139.50 88888.00 2009-06-28 03:04:12.875 179 12743.95 74.67 55139.47 88888.00 2009-06-28 03:04:13.000 179 12743.88 74.65 55139.45 88888.00 2009-06-28 03:04:13.125 179 12743.80 74.60 55139.47 88888.00 2009-06-28 03:04:13.250 179 12743.80 74.65 55139.50 88888.00 2009-06-28 03:04:13.375 179 12743.83 74.60 55139.50 88888.00 2009-06-28 03:04:13.500 179 12743.77 74.53 55139.47 88888.00 2009-06-28 03:04:13.625 179 12743.77 74.55 55139.45 88888.00 2009-06-28 03:04:13.750 179 12743.90 74.67 55139.47 88888.00 2009-06-28 03:04:13.875 179 12743.95 74.72 55139.47 88888.00 2009-06-28 03:04:14.000 179 12743.95 74.65 55139.47 88888.00 2009-06-28 03:04:14.125 179 12743.98 74.67 55139.47 88888.00 2009-06-28 03:04:14.250 179 12743.92 74.67 55139.47 88888.00 2009-06-28 03:04:14.375 179 12743.95 74.72 55139.47 88888.00 2009-06-28 03:04:14.500 179 12743.95 74.78 55139.47 88888.00 2009-06-28 03:04:14.625 179 12743.92 74.70 55139.45 88888.00 2009-06-28 03:04:14.750 179 12743.90 74.65 55139.45 88888.00 2009-06-28 03:04:14.875 179 12743.90 74.70 55139.47 88888.00 2009-06-28 03:04:15.000 179 12743.92 74.83 55139.47 88888.00 2009-06-28 03:04:15.125 179 12743.95 74.78 55139.45 88888.00 2009-06-28 03:04:15.250 179 12743.83 74.70 55139.45 88888.00 2009-06-28 03:04:15.375 179 12743.83 74.75 55139.45 88888.00 2009-06-28 03:04:15.500 179 12743.92 74.78 55139.45 88888.00 2009-06-28 03:04:15.625 179 12743.92 74.75 55139.45 88888.00 2009-06-28 03:04:15.750 179 12744.02 74.83 55139.50 88888.00 2009-06-28 03:04:15.875 179 12744.10 74.85 55139.50 88888.00 2009-06-28 03:04:16.000 179 12744.05 74.72 55139.45 88888.00 2009-06-28 03:04:16.125 179 12744.05 74.72 55139.45 88888.00 2009-06-28 03:04:16.250 179 12744.02 74.72 55139.45 88888.00 2009-06-28 03:04:16.375 179 12743.92 74.72 55139.43 88888.00 2009-06-28 03:04:16.500 179 12743.88 74.70 55139.40 88888.00 2009-06-28 03:04:16.625 179 12743.92 74.67 55139.43 88888.00 2009-06-28 03:04:16.750 179 12743.95 74.78 55139.45 88888.00 2009-06-28 03:04:16.875 179 12743.95 74.78 55139.45 88888.00 2009-06-28 03:04:17.000 179 12743.92 74.75 55139.45 88888.00 2009-06-28 03:04:17.125 179 12743.88 74.85 55139.45 88888.00 2009-06-28 03:04:17.250 179 12743.88 74.88 55139.47 88888.00 2009-06-28 03:04:17.375 179 12743.98 74.85 55139.45 88888.00 2009-06-28 03:04:17.500 179 12743.95 74.85 55139.45 88888.00 2009-06-28 03:04:17.625 179 12743.92 74.85 55139.45 88888.00 2009-06-28 03:04:17.750 179 12744.00 74.80 55139.45 88888.00 2009-06-28 03:04:17.875 179 12744.02 74.78 55139.47 88888.00 2009-06-28 03:04:18.000 179 12744.00 74.78 55139.45 88888.00 2009-06-28 03:04:18.125 179 12743.98 74.83 55139.45 88888.00 2009-06-28 03:04:18.250 179 12744.00 74.85 55139.43 88888.00 2009-06-28 03:04:18.375 179 12744.05 74.88 55139.45 88888.00 2009-06-28 03:04:18.500 179 12744.00 74.95 55139.45 88888.00 2009-06-28 03:04:18.625 179 12743.98 74.90 55139.43 88888.00 2009-06-28 03:04:18.750 179 12743.98 74.88 55139.40 88888.00 2009-06-28 03:04:18.875 179 12743.92 74.90 55139.45 88888.00 2009-06-28 03:04:19.000 179 12743.98 74.92 55139.45 88888.00 2009-06-28 03:04:19.125 179 12744.00 74.92 55139.45 88888.00 2009-06-28 03:04:19.250 179 12744.00 74.92 55139.43 88888.00 2009-06-28 03:04:19.375 179 12743.98 74.92 55139.43 88888.00 2009-06-28 03:04:19.500 179 12744.00 74.95 55139.43 88888.00 2009-06-28 03:04:19.625 179 12744.08 74.95 55139.43 88888.00 2009-06-28 03:04:19.750 179 12744.12 74.95 55139.43 88888.00 2009-06-28 03:04:19.875 179 12744.10 74.92 55139.40 88888.00 2009-06-28 03:04:20.000 179 12744.08 74.90 55139.40 88888.00 2009-06-28 03:04:20.125 179 12744.08 74.95 55139.43 88888.00 2009-06-28 03:04:20.250 179 12744.02 74.95 55139.43 88888.00 2009-06-28 03:04:20.375 179 12744.02 74.95 55139.43 88888.00 2009-06-28 03:04:20.500 179 12744.05 74.95 55139.43 88888.00 2009-06-28 03:04:20.625 179 12744.12 75.03 55139.45 88888.00 2009-06-28 03:04:20.750 179 12744.10 75.00 55139.47 88888.00 2009-06-28 03:04:20.875 179 12743.98 74.90 55139.43 88888.00 2009-06-28 03:04:21.000 179 12744.02 74.97 55139.40 88888.00 2009-06-28 03:04:21.125 179 12744.10 75.08 55139.45 88888.00 2009-06-28 03:04:21.250 179 12744.05 75.03 55139.47 88888.00 2009-06-28 03:04:21.375 179 12744.00 74.97 55139.47 88888.00 2009-06-28 03:04:21.500 179 12744.00 75.00 55139.45 88888.00 2009-06-28 03:04:21.625 179 12744.02 75.00 55139.43 88888.00 2009-06-28 03:04:21.750 179 12744.05 75.00 55139.43 88888.00 2009-06-28 03:04:21.875 179 12744.02 75.08 55139.43 88888.00 2009-06-28 03:04:22.000 179 12744.08 75.05 55139.43 88888.00 2009-06-28 03:04:22.125 179 12744.08 74.97 55139.40 88888.00 2009-06-28 03:04:22.250 179 12744.08 75.00 55139.40 88888.00 2009-06-28 03:04:22.375 179 12744.15 75.08 55139.43 88888.00 2009-06-28 03:04:22.500 179 12744.17 75.08 55139.45 88888.00 2009-06-28 03:04:22.625 179 12744.12 75.08 55139.43 88888.00 2009-06-28 03:04:22.750 179 12744.12 75.05 55139.40 88888.00 2009-06-28 03:04:22.875 179 12744.12 75.05 55139.43 88888.00 2009-06-28 03:04:23.000 179 12744.08 75.00 55139.40 88888.00 2009-06-28 03:04:23.125 179 12744.08 75.03 55139.43 88888.00 2009-06-28 03:04:23.250 179 12744.10 75.00 55139.40 88888.00 2009-06-28 03:04:23.375 179 12744.10 75.03 55139.38 88888.00 2009-06-28 03:04:23.500 179 12744.10 75.03 55139.38 88888.00 2009-06-28 03:04:23.625 179 12744.17 75.00 55139.40 88888.00 2009-06-28 03:04:23.750 179 12744.20 75.10 55139.43 88888.00 2009-06-28 03:04:23.875 179 12744.20 75.10 55139.43 88888.00 2009-06-28 03:04:24.000 179 12744.17 75.05 55139.38 88888.00 2009-06-28 03:04:24.125 179 12744.17 75.12 55139.40 88888.00 2009-06-28 03:04:24.250 179 12744.17 75.08 55139.38 88888.00 2009-06-28 03:04:24.375 179 12744.15 75.10 55139.38 88888.00 2009-06-28 03:04:24.500 179 12744.20 75.17 55139.38 88888.00 2009-06-28 03:04:24.625 179 12744.23 75.12 55139.40 88888.00 2009-06-28 03:04:24.750 179 12744.25 75.12 55139.43 88888.00 2009-06-28 03:04:24.875 179 12744.23 75.15 55139.43 88888.00 2009-06-28 03:04:25.000 179 12744.27 75.15 55139.43 88888.00 2009-06-28 03:04:25.125 179 12744.25 75.15 55139.40 88888.00 2009-06-28 03:04:25.250 179 12744.27 75.15 55139.40 88888.00 2009-06-28 03:04:25.375 179 12744.30 75.15 55139.35 88888.00 2009-06-28 03:04:25.500 179 12744.30 75.20 55139.38 88888.00 2009-06-28 03:04:25.625 179 12744.30 75.17 55139.38 88888.00 2009-06-28 03:04:25.750 179 12744.27 75.12 55139.38 88888.00 2009-06-28 03:04:25.875 179 12744.30 75.17 55139.40 88888.00 2009-06-28 03:04:26.000 179 12744.35 75.12 55139.38 88888.00 2009-06-28 03:04:26.125 179 12744.33 75.12 55139.35 88888.00 2009-06-28 03:04:26.250 179 12744.30 75.25 55139.38 88888.00 2009-06-28 03:04:26.375 179 12744.20 75.25 55139.40 88888.00 2009-06-28 03:04:26.500 179 12744.27 75.20 55139.40 88888.00 2009-06-28 03:04:26.625 179 12744.25 75.17 55139.40 88888.00 2009-06-28 03:04:26.750 179 12744.25 75.25 55139.40 88888.00 2009-06-28 03:04:26.875 179 12744.30 75.25 55139.40 88888.00 2009-06-28 03:04:27.000 179 12744.35 75.25 55139.40 88888.00 2009-06-28 03:04:27.125 179 12744.35 75.25 55139.40 88888.00 2009-06-28 03:04:27.250 179 12744.33 75.30 55139.40 88888.00 2009-06-28 03:04:27.375 179 12744.35 75.30 55139.38 88888.00 2009-06-28 03:04:27.500 179 12744.35 75.28 55139.35 88888.00 2009-06-28 03:04:27.625 179 12744.35 75.25 55139.38 88888.00 2009-06-28 03:04:27.750 179 12744.40 75.22 55139.38 88888.00 2009-06-28 03:04:27.875 179 12744.40 75.22 55139.35 88888.00 2009-06-28 03:04:28.000 179 12744.33 75.22 55139.38 88888.00 2009-06-28 03:04:28.125 179 12744.40 75.25 55139.40 88888.00 2009-06-28 03:04:28.250 179 12744.45 75.33 55139.40 88888.00 2009-06-28 03:04:28.375 179 12744.48 75.33 55139.38 88888.00 2009-06-28 03:04:28.500 179 12744.42 75.25 55139.32 88888.00 2009-06-28 03:04:28.625 179 12744.40 75.22 55139.32 88888.00 2009-06-28 03:04:28.750 179 12744.45 75.25 55139.35 88888.00 2009-06-28 03:04:28.875 179 12744.38 75.30 55139.35 88888.00 2009-06-28 03:04:29.000 179 12744.30 75.25 55139.35 88888.00 2009-06-28 03:04:29.125 179 12744.33 75.22 55139.35 88888.00 2009-06-28 03:04:29.250 179 12744.45 75.33 55139.38 88888.00 2009-06-28 03:04:29.375 179 12744.52 75.38 55139.38 88888.00 2009-06-28 03:04:29.500 179 12744.50 75.38 55139.35 88888.00 2009-06-28 03:04:29.625 179 12744.50 75.30 55139.32 88888.00 2009-06-28 03:04:29.750 179 12744.48 75.33 55139.35 88888.00 2009-06-28 03:04:29.875 179 12744.45 75.28 55139.35 88888.00 2009-06-28 03:04:30.000 179 12744.48 75.22 55139.32 88888.00 2009-06-28 03:04:30.125 179 12744.42 75.25 55139.32 88888.00 2009-06-28 03:04:30.250 179 12744.42 75.35 55139.35 88888.00 2009-06-28 03:04:30.375 179 12744.42 75.35 55139.35 88888.00 2009-06-28 03:04:30.500 179 12744.50 75.33 55139.35 88888.00 2009-06-28 03:04:30.625 179 12744.55 75.33 55139.35 88888.00 2009-06-28 03:04:30.750 179 12744.55 75.40 55139.38 88888.00 2009-06-28 03:04:30.875 179 12744.58 75.42 55139.38 88888.00 2009-06-28 03:04:31.000 179 12744.50 75.40 55139.35 88888.00 2009-06-28 03:04:31.125 179 12744.38 75.35 55139.32 88888.00 2009-06-28 03:04:31.250 179 12744.40 75.35 55139.35 88888.00 2009-06-28 03:04:31.375 179 12744.50 75.40 55139.35 88888.00 2009-06-28 03:04:31.500 179 12744.48 75.38 55139.35 88888.00 2009-06-28 03:04:31.625 179 12744.52 75.38 55139.32 88888.00 2009-06-28 03:04:31.750 179 12744.52 75.45 55139.35 88888.00 2009-06-28 03:04:31.875 179 12744.45 75.40 55139.35 88888.00 2009-06-28 03:04:32.000 179 12744.50 75.40 55139.35 88888.00 2009-06-28 03:04:32.125 179 12744.52 75.45 55139.38 88888.00 2009-06-28 03:04:32.250 179 12744.45 75.45 55139.35 88888.00 2009-06-28 03:04:32.375 179 12744.50 75.47 55139.32 88888.00 2009-06-28 03:04:32.500 179 12744.55 75.50 55139.35 88888.00 2009-06-28 03:04:32.625 179 12744.60 75.42 55139.35 88888.00 2009-06-28 03:04:32.750 179 12744.62 75.38 55139.35 88888.00 2009-06-28 03:04:32.875 179 12744.65 75.40 55139.35 88888.00 2009-06-28 03:04:33.000 179 12744.55 75.40 55139.35 88888.00 2009-06-28 03:04:33.125 179 12744.52 75.45 55139.32 88888.00 2009-06-28 03:04:33.250 179 12744.48 75.45 55139.32 88888.00 2009-06-28 03:04:33.375 179 12744.50 75.42 55139.32 88888.00 2009-06-28 03:04:33.500 179 12744.52 75.42 55139.30 88888.00 2009-06-28 03:04:33.625 179 12744.52 75.47 55139.32 88888.00 2009-06-28 03:04:33.750 179 12744.52 75.50 55139.32 88888.00 2009-06-28 03:04:33.875 179 12744.52 75.45 55139.35 88888.00 2009-06-28 03:04:34.000 179 12744.48 75.45 55139.32 88888.00 2009-06-28 03:04:34.125 179 12744.48 75.53 55139.35 88888.00 2009-06-28 03:04:34.250 179 12744.45 75.50 55139.35 88888.00 2009-06-28 03:04:34.375 179 12744.48 75.45 55139.32 88888.00 2009-06-28 03:04:34.500 179 12744.55 75.47 55139.35 88888.00 2009-06-28 03:04:34.625 179 12744.60 75.45 55139.35 88888.00 2009-06-28 03:04:34.750 179 12744.58 75.47 55139.38 88888.00 2009-06-28 03:04:34.875 179 12744.52 75.45 55139.35 88888.00 2009-06-28 03:04:35.000 179 12744.50 75.42 55139.32 88888.00 2009-06-28 03:04:35.125 179 12744.55 75.45 55139.32 88888.00 2009-06-28 03:04:35.250 179 12744.62 75.53 55139.35 88888.00 2009-06-28 03:04:35.375 179 12744.67 75.55 55139.35 88888.00 2009-06-28 03:04:35.500 179 12744.65 75.53 55139.35 88888.00 2009-06-28 03:04:35.625 179 12744.65 75.50 55139.35 88888.00 2009-06-28 03:04:35.750 179 12744.73 75.55 55139.35 88888.00 2009-06-28 03:04:35.875 179 12744.65 75.47 55139.35 88888.00 2009-06-28 03:04:36.000 179 12744.62 75.47 55139.30 88888.00 2009-06-28 03:04:36.125 179 12744.60 75.45 55139.32 88888.00 2009-06-28 03:04:36.250 179 12744.67 75.47 55139.35 88888.00 2009-06-28 03:04:36.375 179 12744.75 75.53 55139.35 88888.00 2009-06-28 03:04:36.500 179 12744.73 75.47 55139.32 88888.00 2009-06-28 03:04:36.625 179 12744.75 75.50 55139.30 88888.00 2009-06-28 03:04:36.750 179 12744.70 75.55 55139.30 88888.00 2009-06-28 03:04:36.875 179 12744.70 75.58 55139.35 88888.00 2009-06-28 03:04:37.000 179 12744.70 75.62 55139.35 88888.00 2009-06-28 03:04:37.125 179 12744.73 75.58 55139.32 88888.00 2009-06-28 03:04:37.250 179 12744.70 75.55 55139.35 88888.00 2009-06-28 03:04:37.375 179 12744.73 75.55 55139.32 88888.00 2009-06-28 03:04:37.500 179 12744.67 75.53 55139.30 88888.00 2009-06-28 03:04:37.625 179 12744.65 75.53 55139.30 88888.00 2009-06-28 03:04:37.750 179 12744.70 75.58 55139.35 88888.00 2009-06-28 03:04:37.875 179 12744.67 75.58 55139.32 88888.00 2009-06-28 03:04:38.000 179 12744.67 75.58 55139.30 88888.00 2009-06-28 03:04:38.125 179 12744.62 75.55 55139.32 88888.00 2009-06-28 03:04:38.250 179 12744.62 75.55 55139.32 88888.00 2009-06-28 03:04:38.375 179 12744.65 75.55 55139.32 88888.00 2009-06-28 03:04:38.500 179 12744.67 75.60 55139.30 88888.00 2009-06-28 03:04:38.625 179 12744.65 75.58 55139.30 88888.00 2009-06-28 03:04:38.750 179 12744.62 75.62 55139.32 88888.00 2009-06-28 03:04:38.875 179 12744.62 75.62 55139.32 88888.00 2009-06-28 03:04:39.000 179 12744.67 75.60 55139.35 88888.00 2009-06-28 03:04:39.125 179 12744.70 75.62 55139.32 88888.00 2009-06-28 03:04:39.250 179 12744.67 75.58 55139.32 88888.00 2009-06-28 03:04:39.375 179 12744.73 75.58 55139.30 88888.00 2009-06-28 03:04:39.500 179 12744.75 75.65 55139.32 88888.00 2009-06-28 03:04:39.625 179 12744.73 75.67 55139.32 88888.00 2009-06-28 03:04:39.750 179 12744.73 75.62 55139.30 88888.00 2009-06-28 03:04:39.875 179 12744.75 75.60 55139.32 88888.00 2009-06-28 03:04:40.000 179 12744.77 75.62 55139.30 88888.00 2009-06-28 03:04:40.125 179 12744.75 75.65 55139.32 88888.00 2009-06-28 03:04:40.250 179 12744.77 75.65 55139.32 88888.00 2009-06-28 03:04:40.375 179 12744.75 75.67 55139.32 88888.00 2009-06-28 03:04:40.500 179 12744.75 75.67 55139.35 88888.00 2009-06-28 03:04:40.625 179 12744.73 75.65 55139.35 88888.00 2009-06-28 03:04:40.750 179 12744.70 75.62 55139.38 88888.00 2009-06-28 03:04:40.875 179 12744.70 75.70 55139.40 88888.00 2009-06-28 03:04:41.000 179 12744.75 75.65 55139.35 88888.00 2009-06-28 03:04:41.125 179 12744.67 75.58 55139.30 88888.00 2009-06-28 03:04:41.250 179 12744.65 75.62 55139.32 88888.00 2009-06-28 03:04:41.375 179 12744.73 75.67 55139.35 88888.00 2009-06-28 03:04:41.500 179 12744.77 75.72 55139.35 88888.00 2009-06-28 03:04:41.625 179 12744.77 75.75 55139.32 88888.00 2009-06-28 03:04:41.750 179 12744.77 75.75 55139.32 88888.00 2009-06-28 03:04:41.875 179 12744.75 75.72 55139.35 88888.00 2009-06-28 03:04:42.000 179 12744.77 75.78 55139.38 88888.00 2009-06-28 03:04:42.125 179 12744.80 75.72 55139.38 88888.00 2009-06-28 03:04:42.250 179 12744.77 75.72 55139.35 88888.00 2009-06-28 03:04:42.375 179 12744.75 75.72 55139.30 88888.00 2009-06-28 03:04:42.500 179 12744.70 75.65 55139.28 88888.00 2009-06-28 03:04:42.625 179 12744.70 75.62 55139.32 88888.00 2009-06-28 03:04:42.750 179 12744.70 75.60 55139.30 88888.00 2009-06-28 03:04:42.875 179 12744.73 75.67 55139.32 88888.00 2009-06-28 03:04:43.000 179 12744.75 75.70 55139.35 88888.00 2009-06-28 03:04:43.125 179 12744.77 75.72 55139.38 88888.00 2009-06-28 03:04:43.250 179 12744.83 75.75 55139.38 88888.00 2009-06-28 03:04:43.375 179 12744.88 75.75 55139.35 88888.00 2009-06-28 03:04:43.500 179 12744.88 75.72 55139.38 88888.00 2009-06-28 03:04:43.625 179 12744.90 75.72 55139.35 88888.00 2009-06-28 03:04:43.750 179 12744.92 75.78 55139.38 88888.00 2009-06-28 03:04:43.875 179 12744.92 75.83 55139.38 88888.00 2009-06-28 03:04:44.000 179 12744.92 75.75 55139.32 88888.00 2009-06-28 03:04:44.125 179 12744.88 75.72 55139.32 88888.00 2009-06-28 03:04:44.250 179 12744.80 75.72 55139.30 88888.00 2009-06-28 03:04:44.375 179 12744.85 75.70 55139.30 88888.00 2009-06-28 03:04:44.500 179 12744.92 75.72 55139.32 88888.00 2009-06-28 03:04:44.625 179 12744.92 75.80 55139.35 88888.00 2009-06-28 03:04:44.750 179 12744.90 75.75 55139.32 88888.00 2009-06-28 03:04:44.875 179 12744.85 75.70 55139.32 88888.00 2009-06-28 03:04:45.000 179 12744.85 75.65 55139.32 88888.00 2009-06-28 03:04:45.125 179 12744.88 75.72 55139.32 88888.00 2009-06-28 03:04:45.250 179 12744.88 75.72 55139.32 88888.00 2009-06-28 03:04:45.375 179 12744.88 75.70 55139.30 88888.00 2009-06-28 03:04:45.500 179 12744.88 75.75 55139.35 88888.00 2009-06-28 03:04:45.625 179 12744.90 75.75 55139.35 88888.00 2009-06-28 03:04:45.750 179 12744.90 75.70 55139.32 88888.00 2009-06-28 03:04:45.875 179 12744.90 75.70 55139.32 88888.00 2009-06-28 03:04:46.000 179 12744.92 75.70 55139.30 88888.00 2009-06-28 03:04:46.125 179 12744.92 75.72 55139.32 88888.00 2009-06-28 03:04:46.250 179 12745.00 75.78 55139.35 88888.00 2009-06-28 03:04:46.375 179 12745.08 75.80 55139.35 88888.00 2009-06-28 03:04:46.500 179 12745.02 75.80 55139.32 88888.00 2009-06-28 03:04:46.625 179 12744.92 75.80 55139.32 88888.00 2009-06-28 03:04:46.750 179 12744.88 75.80 55139.32 88888.00 2009-06-28 03:04:46.875 179 12744.90 75.83 55139.32 88888.00 2009-06-28 03:04:47.000 179 12744.92 75.83 55139.32 88888.00 2009-06-28 03:04:47.125 179 12744.88 75.80 55139.35 88888.00 2009-06-28 03:04:47.250 179 12744.98 75.83 55139.38 88888.00 2009-06-28 03:04:47.375 179 12745.02 75.83 55139.35 88888.00 2009-06-28 03:04:47.500 179 12744.95 75.78 55139.32 88888.00 2009-06-28 03:04:47.625 179 12744.90 75.83 55139.32 88888.00 2009-06-28 03:04:47.750 179 12744.95 75.85 55139.32 88888.00 2009-06-28 03:04:47.875 179 12744.98 75.78 55139.30 88888.00 2009-06-28 03:04:48.000 179 12744.92 75.72 55139.30 88888.00 2009-06-28 03:04:48.125 179 12744.95 75.78 55139.32 88888.00 2009-06-28 03:04:48.250 179 12744.95 75.83 55139.30 88888.00 2009-06-28 03:04:48.375 179 12744.95 75.80 55139.30 88888.00 2009-06-28 03:04:48.500 179 12744.98 75.80 55139.32 88888.00 2009-06-28 03:04:48.625 179 12745.08 75.83 55139.32 88888.00 2009-06-28 03:04:48.750 179 12745.10 75.83 55139.30 88888.00 2009-06-28 03:04:48.875 179 12745.00 75.80 55139.30 88888.00 2009-06-28 03:04:49.000 179 12744.92 75.78 55139.30 88888.00 2009-06-28 03:04:49.125 179 12744.90 75.78 55139.32 88888.00 2009-06-28 03:04:49.250 179 12744.85 75.72 55139.32 88888.00 2009-06-28 03:04:49.375 179 12744.90 75.75 55139.30 88888.00 2009-06-28 03:04:49.500 179 12745.10 75.90 55139.38 88888.00 2009-06-28 03:04:49.625 179 12745.10 75.92 55139.35 88888.00 2009-06-28 03:04:49.750 179 12745.05 75.88 55139.32 88888.00 2009-06-28 03:04:49.875 179 12744.98 75.83 55139.32 88888.00 2009-06-28 03:04:50.000 179 12745.00 75.85 55139.32 88888.00 2009-06-28 03:04:50.125 179 12744.98 75.80 55139.35 88888.00 2009-06-28 03:04:50.250 179 12744.98 75.80 55139.32 88888.00 2009-06-28 03:04:50.375 179 12744.98 75.80 55139.32 88888.00 2009-06-28 03:04:50.500 179 12745.02 75.88 55139.35 88888.00 2009-06-28 03:04:50.625 179 12745.05 75.92 55139.35 88888.00 2009-06-28 03:04:50.750 179 12744.98 75.90 55139.35 88888.00 2009-06-28 03:04:50.875 179 12744.92 75.85 55139.32 88888.00 2009-06-28 03:04:51.000 179 12744.98 75.88 55139.30 88888.00 2009-06-28 03:04:51.125 179 12745.02 75.85 55139.32 88888.00 2009-06-28 03:04:51.250 179 12745.00 75.85 55139.32 88888.00 2009-06-28 03:04:51.375 179 12745.05 75.88 55139.32 88888.00 2009-06-28 03:04:51.500 179 12745.05 75.90 55139.32 88888.00 2009-06-28 03:04:51.625 179 12744.98 75.90 55139.30 88888.00 2009-06-28 03:04:51.750 179 12745.00 75.88 55139.32 88888.00 2009-06-28 03:04:51.875 179 12744.95 75.88 55139.32 88888.00 2009-06-28 03:04:52.000 179 12744.90 75.85 55139.30 88888.00 2009-06-28 03:04:52.125 179 12744.90 75.83 55139.28 88888.00 2009-06-28 03:04:52.250 179 12744.90 75.90 55139.32 88888.00 2009-06-28 03:04:52.375 179 12744.95 75.90 55139.35 88888.00 2009-06-28 03:04:52.500 179 12744.98 75.88 55139.30 88888.00 2009-06-28 03:04:52.625 179 12745.02 75.85 55139.30 88888.00 2009-06-28 03:04:52.750 179 12745.02 75.83 55139.30 88888.00 2009-06-28 03:04:52.875 179 12745.02 75.80 55139.30 88888.00 2009-06-28 03:04:53.000 179 12745.08 75.85 55139.32 88888.00 2009-06-28 03:04:53.125 179 12745.10 75.85 55139.32 88888.00 2009-06-28 03:04:53.250 179 12745.08 75.83 55139.30 88888.00 2009-06-28 03:04:53.375 179 12745.15 75.85 55139.32 88888.00 2009-06-28 03:04:53.500 179 12745.15 75.85 55139.32 88888.00 2009-06-28 03:04:53.625 179 12745.17 75.85 55139.30 88888.00 2009-06-28 03:04:53.750 179 12745.23 75.85 55139.32 88888.00 2009-06-28 03:04:53.875 179 12745.23 75.85 55139.32 88888.00 2009-06-28 03:04:54.000 179 12745.15 75.90 55139.32 88888.00 2009-06-28 03:04:54.125 179 12745.12 75.88 55139.32 88888.00 2009-06-28 03:04:54.250 179 12745.08 75.83 55139.30 88888.00 2009-06-28 03:04:54.375 179 12745.02 75.83 55139.30 88888.00 2009-06-28 03:04:54.500 179 12744.98 75.88 55139.32 88888.00 2009-06-28 03:04:54.625 179 12744.98 75.92 55139.35 88888.00 2009-06-28 03:04:54.750 179 12744.92 75.88 55139.32 88888.00 2009-06-28 03:04:54.875 179 12744.95 75.88 55139.32 88888.00 2009-06-28 03:04:55.000 179 12745.10 75.92 55139.32 88888.00 2009-06-28 03:04:55.125 179 12745.12 75.95 55139.32 88888.00 2009-06-28 03:04:55.250 179 12745.08 75.97 55139.35 88888.00 2009-06-28 03:04:55.375 179 12745.08 75.95 55139.35 88888.00 2009-06-28 03:04:55.500 179 12745.05 75.88 55139.32 88888.00 2009-06-28 03:04:55.625 179 12745.08 75.90 55139.32 88888.00 2009-06-28 03:04:55.750 179 12745.12 75.92 55139.38 88888.00 2009-06-28 03:04:55.875 179 12745.10 75.92 55139.35 88888.00 2009-06-28 03:04:56.000 179 12745.08 75.90 55139.30 88888.00 2009-06-28 03:04:56.125 179 12745.12 75.90 55139.30 88888.00 2009-06-28 03:04:56.250 179 12745.20 76.00 55139.35 88888.00 2009-06-28 03:04:56.375 179 12745.20 75.97 55139.35 88888.00 2009-06-28 03:04:56.500 179 12745.17 75.92 55139.32 88888.00 2009-06-28 03:04:56.625 179 12745.17 75.90 55139.35 88888.00 2009-06-28 03:04:56.750 179 12745.17 75.90 55139.35 88888.00 2009-06-28 03:04:56.875 179 12745.15 75.92 55139.32 88888.00 2009-06-28 03:04:57.000 179 12745.15 75.92 55139.30 88888.00 2009-06-28 03:04:57.125 179 12745.15 75.90 55139.32 88888.00 2009-06-28 03:04:57.250 179 12745.12 75.88 55139.32 88888.00 2009-06-28 03:04:57.375 179 12745.20 75.90 55139.32 88888.00 2009-06-28 03:04:57.500 179 12745.15 75.97 55139.38 88888.00 2009-06-28 03:04:57.625 179 12745.12 76.03 55139.40 88888.00 2009-06-28 03:04:57.750 179 12745.10 76.00 55139.38 88888.00 2009-06-28 03:04:57.875 179 12745.12 76.03 55139.38 88888.00 2009-06-28 03:04:58.000 179 12745.20 75.97 55139.38 88888.00 2009-06-28 03:04:58.125 179 12745.23 75.95 55139.35 88888.00 2009-06-28 03:04:58.250 179 12745.12 75.97 55139.38 88888.00 2009-06-28 03:04:58.375 179 12745.12 75.95 55139.38 88888.00 2009-06-28 03:04:58.500 179 12745.05 75.92 55139.35 88888.00 2009-06-28 03:04:58.625 179 12745.08 75.95 55139.35 88888.00 2009-06-28 03:04:58.750 179 12745.10 76.00 55139.38 88888.00 2009-06-28 03:04:58.875 179 12745.08 75.90 55139.35 88888.00 2009-06-28 03:04:59.000 179 12745.08 75.92 55139.35 88888.00 2009-06-28 03:04:59.125 179 12745.15 75.95 55139.35 88888.00 2009-06-28 03:04:59.250 179 12745.23 75.92 55139.30 88888.00 2009-06-28 03:04:59.375 179 12745.20 75.95 55139.32 88888.00 2009-06-28 03:04:59.500 179 12745.15 75.97 55139.35 88888.00 2009-06-28 03:04:59.625 179 12745.10 75.97 55139.35 88888.00 2009-06-28 03:04:59.750 179 12745.10 75.97 55139.35 88888.00 2009-06-28 03:04:59.875 179 12745.08 75.97 55139.30 88888.00 2009-06-28 03:05:00.000 179 12745.15 75.97 55139.35 88888.00 2009-06-28 03:05:00.125 179 12745.25 75.97 55139.38 88888.00 2009-06-28 03:05:00.250 179 12745.20 75.95 55139.32 88888.00 2009-06-28 03:05:00.375 179 12745.15 75.92 55139.30 88888.00 2009-06-28 03:05:00.500 179 12745.08 75.95 55139.30 88888.00 2009-06-28 03:05:00.625 179 12745.10 76.00 55139.32 88888.00 2009-06-28 03:05:00.750 179 12745.12 76.03 55139.32 88888.00 2009-06-28 03:05:00.875 179 12745.15 76.00 55139.30 88888.00 2009-06-28 03:05:01.000 179 12745.08 75.95 55139.25 88888.00 2009-06-28 03:05:01.125 179 12745.15 76.00 55139.30 88888.00 2009-06-28 03:05:01.250 179 12745.17 76.03 55139.32 88888.00 2009-06-28 03:05:01.375 179 12745.23 76.00 55139.30 88888.00 2009-06-28 03:05:01.500 179 12745.20 75.95 55139.30 88888.00 2009-06-28 03:05:01.625 179 12745.33 76.00 55139.30 88888.00 2009-06-28 03:05:01.750 179 12745.38 76.03 55139.30 88888.00 2009-06-28 03:05:01.875 179 12745.35 76.03 55139.30 88888.00 2009-06-28 03:05:02.000 179 12745.23 75.97 55139.28 88888.00 2009-06-28 03:05:02.125 179 12745.20 75.97 55139.30 88888.00 2009-06-28 03:05:02.250 179 12745.12 75.95 55139.35 88888.00 2009-06-28 03:05:02.375 179 12745.17 75.95 55139.32 88888.00 2009-06-28 03:05:02.500 179 12745.17 75.95 55139.30 88888.00 2009-06-28 03:05:02.625 179 12745.20 75.97 55139.30 88888.00 2009-06-28 03:05:02.750 179 12745.20 76.00 55139.32 88888.00 2009-06-28 03:05:02.875 179 12745.27 76.00 55139.30 88888.00 2009-06-28 03:05:03.000 179 12745.27 76.00 55139.30 88888.00 2009-06-28 03:05:03.125 179 12745.20 75.97 55139.30 88888.00 2009-06-28 03:05:03.250 179 12745.20 75.97 55139.32 88888.00 2009-06-28 03:05:03.375 179 12745.23 76.03 55139.32 88888.00 2009-06-28 03:05:03.500 179 12745.20 75.97 55139.30 88888.00 2009-06-28 03:05:03.625 179 12745.15 75.95 55139.30 88888.00 2009-06-28 03:05:03.750 179 12745.17 75.97 55139.30 88888.00 2009-06-28 03:05:03.875 179 12745.25 76.08 55139.32 88888.00 2009-06-28 03:05:04.000 179 12745.30 76.10 55139.35 88888.00 2009-06-28 03:05:04.125 179 12745.27 76.05 55139.35 88888.00 2009-06-28 03:05:04.250 179 12745.30 76.05 55139.38 88888.00 2009-06-28 03:05:04.375 179 12745.35 76.10 55139.35 88888.00 2009-06-28 03:05:04.500 179 12745.38 76.10 55139.32 88888.00 2009-06-28 03:05:04.625 179 12745.35 76.08 55139.32 88888.00 2009-06-28 03:05:04.750 179 12745.33 76.08 55139.32 88888.00 2009-06-28 03:05:04.875 179 12745.23 75.97 55139.30 88888.00 2009-06-28 03:05:05.000 179 12745.23 76.03 55139.32 88888.00 2009-06-28 03:05:05.125 179 12745.25 76.00 55139.32 88888.00 2009-06-28 03:05:05.250 179 12745.23 75.97 55139.32 88888.00 2009-06-28 03:05:05.375 179 12745.30 76.03 55139.32 88888.00 2009-06-28 03:05:05.500 179 12745.35 76.08 55139.35 88888.00 2009-06-28 03:05:05.625 179 12745.35 76.08 55139.32 88888.00 2009-06-28 03:05:05.750 179 12745.27 76.03 55139.30 88888.00 2009-06-28 03:05:05.875 179 12745.20 75.97 55139.28 88888.00 2009-06-28 03:05:06.000 179 12745.20 76.03 55139.32 88888.00 2009-06-28 03:05:06.125 179 12745.23 76.03 55139.35 88888.00 2009-06-28 03:05:06.250 179 12745.20 76.03 55139.35 88888.00 2009-06-28 03:05:06.375 179 12745.25 76.05 55139.35 88888.00 2009-06-28 03:05:06.500 179 12745.23 76.00 55139.35 88888.00 2009-06-28 03:05:06.625 179 12745.12 75.97 55139.32 88888.00 2009-06-28 03:05:06.750 179 12745.15 76.00 55139.32 88888.00 2009-06-28 03:05:06.875 179 12745.25 76.03 55139.35 88888.00 2009-06-28 03:05:07.000 179 12745.33 76.05 55139.32 88888.00 2009-06-28 03:05:07.125 179 12745.25 76.03 55139.35 88888.00 2009-06-28 03:05:07.250 179 12745.20 76.00 55139.32 88888.00 2009-06-28 03:05:07.375 179 12745.25 76.03 55139.32 88888.00 2009-06-28 03:05:07.500 179 12745.25 76.05 55139.35 88888.00 2009-06-28 03:05:07.625 179 12745.25 76.05 55139.35 88888.00 2009-06-28 03:05:07.750 179 12745.27 76.08 55139.30 88888.00 2009-06-28 03:05:07.875 179 12745.23 76.05 55139.30 88888.00 2009-06-28 03:05:08.000 179 12745.23 76.08 55139.30 88888.00 2009-06-28 03:05:08.125 179 12745.23 76.10 55139.30 88888.00 2009-06-28 03:05:08.250 179 12745.23 76.08 55139.30 88888.00 2009-06-28 03:05:08.375 179 12745.25 76.05 55139.28 88888.00 2009-06-28 03:05:08.500 179 12745.23 76.00 55139.28 88888.00 2009-06-28 03:05:08.625 179 12745.20 76.08 55139.32 88888.00 2009-06-28 03:05:08.750 179 12745.23 76.05 55139.35 88888.00 2009-06-28 03:05:08.875 179 12745.27 76.03 55139.32 88888.00 2009-06-28 03:05:09.000 179 12745.38 76.12 55139.32 88888.00 2009-06-28 03:05:09.125 179 12745.42 76.15 55139.32 88888.00 2009-06-28 03:05:09.250 179 12745.42 76.05 55139.30 88888.00 2009-06-28 03:05:09.375 179 12745.38 76.05 55139.30 88888.00 2009-06-28 03:05:09.500 179 12745.35 76.08 55139.32 88888.00 2009-06-28 03:05:09.625 179 12745.35 76.08 55139.32 88888.00 2009-06-28 03:05:09.750 179 12745.33 76.05 55139.35 88888.00 2009-06-28 03:05:09.875 179 12745.33 76.05 55139.32 88888.00 2009-06-28 03:05:10.000 179 12745.35 76.05 55139.30 88888.00 2009-06-28 03:05:10.125 179 12745.30 76.03 55139.30 88888.00 2009-06-28 03:05:10.250 179 12745.33 76.05 55139.32 88888.00 2009-06-28 03:05:10.375 179 12745.33 76.10 55139.30 88888.00 2009-06-28 03:05:10.500 179 12745.33 76.10 55139.32 88888.00 2009-06-28 03:05:10.625 179 12745.40 76.05 55139.30 88888.00 2009-06-28 03:05:10.750 179 12745.38 75.97 55139.30 88888.00 2009-06-28 03:05:10.875 179 12745.30 76.00 55139.32 88888.00 2009-06-28 03:05:11.000 179 12745.33 76.08 55139.35 88888.00 2009-06-28 03:05:11.125 179 12745.40 76.05 55139.35 88888.00 2009-06-28 03:05:11.250 179 12745.42 76.08 55139.38 88888.00 2009-06-28 03:05:11.375 179 12745.42 76.08 55139.35 88888.00 2009-06-28 03:05:11.500 179 12745.38 76.10 55139.35 88888.00 2009-06-28 03:05:11.625 179 12745.30 76.05 55139.35 88888.00 2009-06-28 03:05:11.750 179 12745.33 76.03 55139.35 88888.00 2009-06-28 03:05:11.875 179 12745.40 76.05 55139.35 88888.00 2009-06-28 03:05:12.000 179 12745.42 76.05 55139.32 88888.00 2009-06-28 03:05:12.125 179 12745.40 76.03 55139.35 88888.00 2009-06-28 03:05:12.250 179 12745.35 76.05 55139.35 88888.00 2009-06-28 03:05:12.375 179 12745.38 76.08 55139.35 88888.00 2009-06-28 03:05:12.500 179 12745.40 76.10 55139.38 88888.00 2009-06-28 03:05:12.625 179 12745.50 76.17 55139.38 88888.00 2009-06-28 03:05:12.750 179 12745.48 76.12 55139.32 88888.00 2009-06-28 03:05:12.875 179 12745.42 76.08 55139.35 88888.00 2009-06-28 03:05:13.000 179 12745.42 76.10 55139.35 88888.00 2009-06-28 03:05:13.125 179 12745.50 76.08 55139.32 88888.00 2009-06-28 03:05:13.250 179 12745.42 76.08 55139.35 88888.00 2009-06-28 03:05:13.375 179 12745.38 76.08 55139.32 88888.00 2009-06-28 03:05:13.500 179 12745.33 76.10 55139.38 88888.00 2009-06-28 03:05:13.625 179 12745.38 76.10 55139.38 88888.00 2009-06-28 03:05:13.750 179 12745.42 76.08 55139.38 88888.00 2009-06-28 03:05:13.875 179 12745.40 76.08 55139.35 88888.00 2009-06-28 03:05:14.000 179 12745.40 76.08 55139.32 88888.00 2009-06-28 03:05:14.125 179 12745.48 76.08 55139.38 88888.00 2009-06-28 03:05:14.250 179 12745.50 76.12 55139.38 88888.00 2009-06-28 03:05:14.375 179 12745.48 76.12 55139.38 88888.00 2009-06-28 03:05:14.500 179 12745.42 76.10 55139.38 88888.00 2009-06-28 03:05:14.625 179 12745.48 76.15 55139.38 88888.00 2009-06-28 03:05:14.750 179 12745.45 76.12 55139.32 88888.00 2009-06-28 03:05:14.875 179 12745.35 76.08 55139.32 88888.00 2009-06-28 03:05:15.000 179 12745.35 76.08 55139.32 88888.00 2009-06-28 03:05:15.125 179 12745.40 76.12 55139.35 88888.00 2009-06-28 03:05:15.250 179 12745.40 76.10 55139.35 88888.00 2009-06-28 03:05:15.375 179 12745.42 76.15 55139.35 88888.00 2009-06-28 03:05:15.500 179 12745.40 76.15 55139.35 88888.00 2009-06-28 03:05:15.625 179 12745.42 76.08 55139.35 88888.00 2009-06-28 03:05:15.750 179 12745.40 76.05 55139.35 88888.00 2009-06-28 03:05:15.875 179 12745.38 76.08 55139.38 88888.00 2009-06-28 03:05:16.000 179 12745.33 76.10 55139.38 88888.00 2009-06-28 03:05:16.125 179 12745.33 76.15 55139.35 88888.00 2009-06-28 03:05:16.250 179 12745.35 76.17 55139.35 88888.00 2009-06-28 03:05:16.375 179 12745.38 76.12 55139.35 88888.00 2009-06-28 03:05:16.500 179 12745.30 76.03 55139.35 88888.00 2009-06-28 03:05:16.625 179 12745.33 76.03 55139.32 88888.00 2009-06-28 03:05:16.750 179 12745.35 76.05 55139.30 88888.00 2009-06-28 03:05:16.875 179 12745.38 76.10 55139.30 88888.00 2009-06-28 03:05:17.000 179 12745.45 76.17 55139.35 88888.00 2009-06-28 03:05:17.125 179 12745.42 76.12 55139.32 88888.00 2009-06-28 03:05:17.250 179 12745.30 76.12 55139.38 88888.00 2009-06-28 03:05:17.375 179 12745.33 76.15 55139.38 88888.00 2009-06-28 03:05:17.500 179 12745.42 76.20 55139.38 88888.00 2009-06-28 03:05:17.625 179 12745.35 76.20 55139.35 88888.00 2009-06-28 03:05:17.750 179 12745.35 76.15 55139.38 88888.00 2009-06-28 03:05:17.875 179 12745.40 76.12 55139.40 88888.00 2009-06-28 03:05:18.000 179 12745.40 76.15 55139.35 88888.00 2009-06-28 03:05:18.125 179 12745.40 76.15 55139.38 88888.00 2009-06-28 03:05:18.250 179 12745.33 76.12 55139.35 88888.00 2009-06-28 03:05:18.375 179 12745.38 76.12 55139.35 88888.00 2009-06-28 03:05:18.500 179 12745.30 76.10 55139.32 88888.00 2009-06-28 03:05:18.625 179 12745.33 76.15 55139.35 88888.00 2009-06-28 03:05:18.750 179 12745.40 76.17 55139.38 88888.00 2009-06-28 03:05:18.875 179 12745.40 76.20 55139.38 88888.00 2009-06-28 03:05:19.000 179 12745.38 76.17 55139.35 88888.00 2009-06-28 03:05:19.125 179 12745.35 76.17 55139.38 88888.00 2009-06-28 03:05:19.250 179 12745.35 76.12 55139.35 88888.00 2009-06-28 03:05:19.375 179 12745.48 76.15 55139.35 88888.00 2009-06-28 03:05:19.500 179 12745.52 76.20 55139.38 88888.00 2009-06-28 03:05:19.625 179 12745.42 76.17 55139.38 88888.00 2009-06-28 03:05:19.750 179 12745.40 76.15 55139.35 88888.00 2009-06-28 03:05:19.875 179 12745.50 76.17 55139.38 88888.00 2009-06-28 03:05:20.000 179 12745.55 76.20 55139.38 88888.00 2009-06-28 03:05:20.125 179 12745.45 76.20 55139.38 88888.00 2009-06-28 03:05:20.250 179 12745.38 76.15 55139.35 88888.00 2009-06-28 03:05:20.375 179 12745.42 76.20 55139.35 88888.00 2009-06-28 03:05:20.500 179 12745.50 76.22 55139.35 88888.00 2009-06-28 03:05:20.625 179 12745.45 76.17 55139.35 88888.00 2009-06-28 03:05:20.750 179 12745.40 76.17 55139.38 88888.00 2009-06-28 03:05:20.875 179 12745.40 76.20 55139.38 88888.00 2009-06-28 03:05:21.000 179 12745.38 76.20 55139.38 88888.00 2009-06-28 03:05:21.125 179 12745.42 76.20 55139.35 88888.00 2009-06-28 03:05:21.250 179 12745.42 76.22 55139.40 88888.00 2009-06-28 03:05:21.375 179 12745.45 76.22 55139.38 88888.00 2009-06-28 03:05:21.500 179 12745.48 76.20 55139.38 88888.00 2009-06-28 03:05:21.625 179 12745.48 76.20 55139.35 88888.00 2009-06-28 03:05:21.750 179 12745.50 76.20 55139.35 88888.00 2009-06-28 03:05:21.875 179 12745.45 76.17 55139.32 88888.00 2009-06-28 03:05:22.000 179 12745.40 76.22 55139.35 88888.00 2009-06-28 03:05:22.125 179 12745.35 76.20 55139.38 88888.00 2009-06-28 03:05:22.250 179 12745.38 76.20 55139.38 88888.00 2009-06-28 03:05:22.375 179 12745.48 76.25 55139.38 88888.00 2009-06-28 03:05:22.500 179 12745.52 76.22 55139.38 88888.00 2009-06-28 03:05:22.625 179 12745.50 76.22 55139.38 88888.00 2009-06-28 03:05:22.750 179 12745.45 76.17 55139.38 88888.00 2009-06-28 03:05:22.875 179 12745.50 76.20 55139.38 88888.00 2009-06-28 03:05:23.000 179 12745.52 76.17 55139.38 88888.00 2009-06-28 03:05:23.125 179 12745.50 76.20 55139.38 88888.00 2009-06-28 03:05:23.250 179 12745.48 76.20 55139.35 88888.00 2009-06-28 03:05:23.375 179 12745.58 76.20 55139.38 88888.00 2009-06-28 03:05:23.500 179 12745.60 76.22 55139.40 88888.00 2009-06-28 03:05:23.625 179 12745.58 76.22 55139.43 88888.00 2009-06-28 03:05:23.750 179 12745.52 76.22 55139.38 88888.00 2009-06-28 03:05:23.875 179 12745.45 76.20 55139.38 88888.00 2009-06-28 03:05:24.000 179 12745.45 76.17 55139.32 88888.00 2009-06-28 03:05:24.125 179 12745.52 76.17 55139.35 88888.00 2009-06-28 03:05:24.250 179 12745.55 76.28 55139.38 88888.00 2009-06-28 03:05:24.375 179 12745.55 76.25 55139.38 88888.00 2009-06-28 03:05:24.500 179 12745.52 76.25 55139.38 88888.00 2009-06-28 03:05:24.625 179 12745.60 76.38 55139.40 88888.00 2009-06-28 03:05:24.750 179 12745.60 76.35 55139.38 88888.00 2009-06-28 03:05:24.875 179 12745.58 76.30 55139.38 88888.00 2009-06-28 03:05:25.000 179 12745.52 76.25 55139.38 88888.00 2009-06-28 03:05:25.125 179 12745.52 76.33 55139.40 88888.00 2009-06-28 03:05:25.250 179 12745.50 76.28 55139.40 88888.00 2009-06-28 03:05:25.375 179 12745.48 76.22 55139.35 88888.00 2009-06-28 03:05:25.500 179 12745.48 76.22 55139.35 88888.00 2009-06-28 03:05:25.625 179 12745.48 76.25 55139.35 88888.00 2009-06-28 03:05:25.750 179 12745.58 76.30 55139.38 88888.00 2009-06-28 03:05:25.875 179 12745.58 76.30 55139.40 88888.00 2009-06-28 03:05:26.000 179 12745.50 76.33 55139.40 88888.00 2009-06-28 03:05:26.125 179 12745.50 76.33 55139.38 88888.00 2009-06-28 03:05:26.250 179 12745.50 76.30 55139.40 88888.00 2009-06-28 03:05:26.375 179 12745.55 76.33 55139.43 88888.00 2009-06-28 03:05:26.500 179 12745.60 76.28 55139.43 88888.00 2009-06-28 03:05:26.625 179 12745.60 76.28 55139.40 88888.00 2009-06-28 03:05:26.750 179 12745.65 76.40 55139.45 88888.00 2009-06-28 03:05:26.875 179 12745.65 76.33 55139.43 88888.00 2009-06-28 03:05:27.000 179 12745.65 76.28 55139.40 88888.00 2009-06-28 03:05:27.125 179 12745.65 76.35 55139.43 88888.00 2009-06-28 03:05:27.250 179 12745.62 76.38 55139.43 88888.00 2009-06-28 03:05:27.375 179 12745.65 76.38 55139.40 88888.00 2009-06-28 03:05:27.500 179 12745.62 76.30 55139.40 88888.00 2009-06-28 03:05:27.625 179 12745.60 76.33 55139.43 88888.00 2009-06-28 03:05:27.750 179 12745.62 76.30 55139.43 88888.00 2009-06-28 03:05:27.875 179 12745.60 76.33 55139.43 88888.00 2009-06-28 03:05:28.000 179 12745.60 76.38 55139.43 88888.00 2009-06-28 03:05:28.125 179 12745.62 76.40 55139.40 88888.00 2009-06-28 03:05:28.250 179 12745.65 76.35 55139.40 88888.00 2009-06-28 03:05:28.375 179 12745.60 76.28 55139.38 88888.00 2009-06-28 03:05:28.500 179 12745.55 76.25 55139.38 88888.00 2009-06-28 03:05:28.625 179 12745.58 76.28 55139.40 88888.00 2009-06-28 03:05:28.750 179 12745.60 76.33 55139.43 88888.00 2009-06-28 03:05:28.875 179 12745.62 76.33 55139.40 88888.00 2009-06-28 03:05:29.000 179 12745.58 76.28 55139.35 88888.00 2009-06-28 03:05:29.125 179 12745.60 76.35 55139.38 88888.00 2009-06-28 03:05:29.250 179 12745.58 76.40 55139.43 88888.00 2009-06-28 03:05:29.375 179 12745.60 76.45 55139.43 88888.00 2009-06-28 03:05:29.500 179 12745.60 76.40 55139.40 88888.00 2009-06-28 03:05:29.625 179 12745.62 76.38 55139.40 88888.00 2009-06-28 03:05:29.750 179 12745.62 76.33 55139.35 88888.00 2009-06-28 03:05:29.875 179 12745.60 76.30 55139.38 88888.00 2009-06-28 03:05:30.000 179 12745.65 76.40 55139.38 88888.00 2009-06-28 03:05:30.125 179 12745.67 76.38 55139.38 88888.00 2009-06-28 03:05:30.250 179 12745.65 76.40 55139.43 88888.00 2009-06-28 03:05:30.375 179 12745.62 76.40 55139.40 88888.00 2009-06-28 03:05:30.500 179 12745.60 76.38 55139.40 88888.00 2009-06-28 03:05:30.625 179 12745.62 76.40 55139.40 88888.00 2009-06-28 03:05:30.750 179 12745.65 76.33 55139.38 88888.00 2009-06-28 03:05:30.875 179 12745.65 76.35 55139.40 88888.00 2009-06-28 03:05:31.000 179 12745.70 76.35 55139.38 88888.00 2009-06-28 03:05:31.125 179 12745.70 76.35 55139.38 88888.00 2009-06-28 03:05:31.250 179 12745.65 76.38 55139.38 88888.00 2009-06-28 03:05:31.375 179 12745.55 76.35 55139.35 88888.00 2009-06-28 03:05:31.500 179 12745.58 76.40 55139.38 88888.00 2009-06-28 03:05:31.625 179 12745.65 76.47 55139.40 88888.00 2009-06-28 03:05:31.750 179 12745.67 76.40 55139.38 88888.00 2009-06-28 03:05:31.875 179 12745.65 76.38 55139.35 88888.00 2009-06-28 03:05:32.000 179 12745.65 76.40 55139.38 88888.00 2009-06-28 03:05:32.125 179 12745.67 76.40 55139.40 88888.00 2009-06-28 03:05:32.250 179 12745.65 76.42 55139.40 88888.00 2009-06-28 03:05:32.375 179 12745.62 76.40 55139.40 88888.00 2009-06-28 03:05:32.500 179 12745.62 76.38 55139.38 88888.00 2009-06-28 03:05:32.625 179 12745.62 76.38 55139.38 88888.00 2009-06-28 03:05:32.750 179 12745.62 76.45 55139.35 88888.00 2009-06-28 03:05:32.875 179 12745.67 76.47 55139.38 88888.00 2009-06-28 03:05:33.000 179 12745.67 76.45 55139.38 88888.00 2009-06-28 03:05:33.125 179 12745.77 76.50 55139.40 88888.00 2009-06-28 03:05:33.250 179 12745.73 76.42 55139.40 88888.00 2009-06-28 03:05:33.375 179 12745.60 76.45 55139.40 88888.00 2009-06-28 03:05:33.500 179 12745.62 76.47 55139.38 88888.00 2009-06-28 03:05:33.625 179 12745.67 76.45 55139.40 88888.00 2009-06-28 03:05:33.750 179 12745.67 76.50 55139.40 88888.00 2009-06-28 03:05:33.875 179 12745.62 76.47 55139.40 88888.00 2009-06-28 03:05:34.000 179 12745.65 76.45 55139.40 88888.00 2009-06-28 03:05:34.125 179 12745.73 76.53 55139.45 88888.00 2009-06-28 03:05:34.250 179 12745.70 76.55 55139.43 88888.00 2009-06-28 03:05:34.375 179 12745.70 76.50 55139.40 88888.00 2009-06-28 03:05:34.500 179 12745.73 76.45 55139.35 88888.00 2009-06-28 03:05:34.625 179 12745.67 76.42 55139.35 88888.00 2009-06-28 03:05:34.750 179 12745.67 76.47 55139.40 88888.00 2009-06-28 03:05:34.875 179 12745.70 76.47 55139.40 88888.00 2009-06-28 03:05:35.000 179 12745.67 76.45 55139.38 88888.00 2009-06-28 03:05:35.125 179 12745.70 76.47 55139.43 88888.00 2009-06-28 03:05:35.250 179 12745.65 76.50 55139.43 88888.00 2009-06-28 03:05:35.375 179 12745.65 76.53 55139.40 88888.00 2009-06-28 03:05:35.500 179 12745.67 76.50 55139.38 88888.00 2009-06-28 03:05:35.625 179 12745.70 76.42 55139.38 88888.00 2009-06-28 03:05:35.750 179 12745.70 76.47 55139.43 88888.00 2009-06-28 03:05:35.875 179 12745.67 76.50 55139.40 88888.00 2009-06-28 03:05:36.000 179 12745.70 76.53 55139.40 88888.00 2009-06-28 03:05:36.125 179 12745.67 76.53 55139.43 88888.00 2009-06-28 03:05:36.250 179 12745.60 76.42 55139.40 88888.00 2009-06-28 03:05:36.375 179 12745.65 76.45 55139.43 88888.00 2009-06-28 03:05:36.500 179 12745.62 76.45 55139.40 88888.00 2009-06-28 03:05:36.625 179 12745.58 76.45 55139.40 88888.00 2009-06-28 03:05:36.750 179 12745.65 76.47 55139.45 88888.00 2009-06-28 03:05:36.875 179 12745.70 76.47 55139.45 88888.00 2009-06-28 03:05:37.000 179 12745.62 76.45 55139.40 88888.00 2009-06-28 03:05:37.125 179 12745.52 76.45 55139.40 88888.00 2009-06-28 03:05:37.250 179 12745.58 76.50 55139.43 88888.00 2009-06-28 03:05:37.375 179 12745.60 76.50 55139.40 88888.00 2009-06-28 03:05:37.500 179 12745.60 76.50 55139.45 88888.00 2009-06-28 03:05:37.625 179 12745.58 76.58 55139.43 88888.00 2009-06-28 03:05:37.750 179 12745.62 76.58 55139.43 88888.00 2009-06-28 03:05:37.875 179 12745.58 76.47 55139.40 88888.00 2009-06-28 03:05:38.000 179 12745.55 76.47 55139.40 88888.00 2009-06-28 03:05:38.125 179 12745.55 76.47 55139.40 88888.00 2009-06-28 03:05:38.250 179 12745.58 76.50 55139.43 88888.00 2009-06-28 03:05:38.375 179 12745.65 76.55 55139.45 88888.00 2009-06-28 03:05:38.500 179 12745.65 76.55 55139.43 88888.00 2009-06-28 03:05:38.625 179 12745.55 76.50 55139.43 88888.00 2009-06-28 03:05:38.750 179 12745.58 76.55 55139.43 88888.00 2009-06-28 03:05:38.875 179 12745.67 76.55 55139.43 88888.00 2009-06-28 03:05:39.000 179 12745.65 76.55 55139.43 88888.00 2009-06-28 03:05:39.125 179 12745.67 76.55 55139.43 88888.00 2009-06-28 03:05:39.250 179 12745.67 76.58 55139.43 88888.00 2009-06-28 03:05:39.375 179 12745.67 76.58 55139.43 88888.00 2009-06-28 03:05:39.500 179 12745.73 76.62 55139.43 88888.00 2009-06-28 03:05:39.625 179 12745.75 76.62 55139.45 88888.00 2009-06-28 03:05:39.750 179 12745.70 76.58 55139.43 88888.00 2009-06-28 03:05:39.875 179 12745.73 76.55 55139.45 88888.00 2009-06-28 03:05:40.000 179 12745.75 76.58 55139.43 88888.00 2009-06-28 03:05:40.125 179 12745.73 76.58 55139.45 88888.00 2009-06-28 03:05:40.250 179 12745.65 76.60 55139.43 88888.00 2009-06-28 03:05:40.375 179 12745.65 76.58 55139.43 88888.00 2009-06-28 03:05:40.500 179 12745.70 76.55 55139.43 88888.00 2009-06-28 03:05:40.625 179 12745.70 76.55 55139.43 88888.00 2009-06-28 03:05:40.750 179 12745.65 76.58 55139.43 88888.00 2009-06-28 03:05:40.875 179 12745.65 76.60 55139.43 88888.00 2009-06-28 03:05:41.000 179 12745.70 76.60 55139.40 88888.00 2009-06-28 03:05:41.125 179 12745.75 76.58 55139.40 88888.00 2009-06-28 03:05:41.250 179 12745.75 76.60 55139.40 88888.00 2009-06-28 03:05:41.375 179 12745.70 76.62 55139.43 88888.00 2009-06-28 03:05:41.500 179 12745.73 76.65 55139.45 88888.00 2009-06-28 03:05:41.625 179 12745.73 76.67 55139.45 88888.00 2009-06-28 03:05:41.750 179 12745.77 76.65 55139.45 88888.00 2009-06-28 03:05:41.875 179 12745.83 76.65 55139.45 88888.00 2009-06-28 03:05:42.000 179 12745.83 76.67 55139.47 88888.00 2009-06-28 03:05:42.125 179 12745.70 76.58 55139.43 88888.00 2009-06-28 03:05:42.250 179 12745.62 76.58 55139.43 88888.00 2009-06-28 03:05:42.375 179 12745.62 76.60 55139.43 88888.00 2009-06-28 03:05:42.500 179 12745.65 76.62 55139.45 88888.00 2009-06-28 03:05:42.625 179 12745.65 76.62 55139.43 88888.00 2009-06-28 03:05:42.750 179 12745.70 76.70 55139.45 88888.00 2009-06-28 03:05:42.875 179 12745.73 76.70 55139.45 88888.00 2009-06-28 03:05:43.000 179 12745.67 76.62 55139.43 88888.00 2009-06-28 03:05:43.125 179 12745.67 76.58 55139.43 88888.00 2009-06-28 03:05:43.250 179 12745.73 76.65 55139.45 88888.00 2009-06-28 03:05:43.375 179 12745.75 76.70 55139.45 88888.00 2009-06-28 03:05:43.500 179 12745.75 76.67 55139.43 88888.00 2009-06-28 03:05:43.625 179 12745.65 76.58 55139.43 88888.00 2009-06-28 03:05:43.750 179 12745.60 76.60 55139.40 88888.00 2009-06-28 03:05:43.875 179 12745.70 76.65 55139.43 88888.00 2009-06-28 03:05:44.000 179 12745.80 76.70 55139.45 88888.00 2009-06-28 03:05:44.125 179 12745.83 76.75 55139.47 88888.00 2009-06-28 03:05:44.250 179 12745.75 76.75 55139.45 88888.00 2009-06-28 03:05:44.375 179 12745.77 76.67 55139.43 88888.00 2009-06-28 03:05:44.500 179 12745.77 76.62 55139.40 88888.00 2009-06-28 03:05:44.625 179 12745.75 76.65 55139.43 88888.00 2009-06-28 03:05:44.750 179 12745.75 76.67 55139.43 88888.00 2009-06-28 03:05:44.875 179 12745.85 76.67 55139.43 88888.00 2009-06-28 03:05:45.000 179 12745.88 76.62 55139.43 88888.00 2009-06-28 03:05:45.125 179 12745.80 76.67 55139.47 88888.00 2009-06-28 03:05:45.250 179 12745.75 76.65 55139.45 88888.00 2009-06-28 03:05:45.375 179 12745.77 76.60 55139.43 88888.00 2009-06-28 03:05:45.500 179 12745.77 76.60 55139.43 88888.00 2009-06-28 03:05:45.625 179 12745.80 76.62 55139.43 88888.00 2009-06-28 03:05:45.750 179 12745.80 76.70 55139.45 88888.00 2009-06-28 03:05:45.875 179 12745.80 76.70 55139.45 88888.00 2009-06-28 03:05:46.000 179 12745.80 76.62 55139.40 88888.00 2009-06-28 03:05:46.125 179 12745.80 76.65 55139.40 88888.00 2009-06-28 03:05:46.250 179 12745.80 76.65 55139.40 88888.00 2009-06-28 03:05:46.375 179 12745.85 76.67 55139.45 88888.00 2009-06-28 03:05:46.500 179 12745.90 76.78 55139.50 88888.00 2009-06-28 03:05:46.625 179 12745.85 76.75 55139.45 88888.00 2009-06-28 03:05:46.750 179 12745.77 76.67 55139.43 88888.00 2009-06-28 03:05:46.875 179 12745.80 76.65 55139.45 88888.00 2009-06-28 03:05:47.000 179 12745.83 76.70 55139.45 88888.00 2009-06-28 03:05:47.125 179 12745.75 76.70 55139.43 88888.00 2009-06-28 03:05:47.250 179 12745.80 76.78 55139.45 88888.00 2009-06-28 03:05:47.375 179 12745.83 76.78 55139.50 88888.00 2009-06-28 03:05:47.500 179 12745.88 76.80 55139.47 88888.00 2009-06-28 03:05:47.625 179 12745.92 76.78 55139.45 88888.00 2009-06-28 03:05:47.750 179 12745.92 76.80 55139.47 88888.00 2009-06-28 03:05:47.875 179 12745.85 76.78 55139.47 88888.00 2009-06-28 03:05:48.000 179 12745.75 76.75 55139.43 88888.00 2009-06-28 03:05:48.125 179 12745.75 76.80 55139.45 88888.00 2009-06-28 03:05:48.250 179 12745.77 76.78 55139.47 88888.00 2009-06-28 03:05:48.375 179 12745.80 76.72 55139.43 88888.00 2009-06-28 03:05:48.500 179 12745.83 76.75 55139.45 88888.00 2009-06-28 03:05:48.625 179 12745.90 76.85 55139.47 88888.00 2009-06-28 03:05:48.750 179 12745.83 76.78 55139.45 88888.00 2009-06-28 03:05:48.875 179 12745.67 76.67 55139.43 88888.00 2009-06-28 03:05:49.000 179 12745.73 76.72 55139.45 88888.00 2009-06-28 03:05:49.125 179 12745.83 76.80 55139.47 88888.00 2009-06-28 03:05:49.250 179 12745.73 76.75 55139.45 88888.00 2009-06-28 03:05:49.375 179 12745.77 76.70 55139.40 88888.00 2009-06-28 03:05:49.500 179 12745.77 76.67 55139.43 88888.00 2009-06-28 03:05:49.625 179 12745.83 76.80 55139.47 88888.00 2009-06-28 03:05:49.750 179 12745.83 76.83 55139.50 88888.00 2009-06-28 03:05:49.875 179 12745.80 76.78 55139.50 88888.00 2009-06-28 03:05:50.000 179 12745.80 76.70 55139.43 88888.00 2009-06-28 03:05:50.125 179 12745.85 76.67 55139.43 88888.00 2009-06-28 03:05:50.250 179 12745.80 76.78 55139.47 88888.00 2009-06-28 03:05:50.375 179 12745.75 76.78 55139.47 88888.00 2009-06-28 03:05:50.500 179 12745.77 76.72 55139.45 88888.00 2009-06-28 03:05:50.625 179 12745.83 76.78 55139.45 88888.00 2009-06-28 03:05:50.750 179 12745.75 76.75 55139.45 88888.00 2009-06-28 03:05:50.875 179 12745.67 76.72 55139.45 88888.00 2009-06-28 03:05:51.000 179 12745.67 76.75 55139.45 88888.00 2009-06-28 03:05:51.125 179 12745.70 76.75 55139.45 88888.00 2009-06-28 03:05:51.250 179 12745.75 76.75 55139.47 88888.00 2009-06-28 03:05:51.375 179 12745.83 76.80 55139.53 88888.00 2009-06-28 03:05:51.500 179 12745.80 76.80 55139.50 88888.00 2009-06-28 03:05:51.625 179 12745.73 76.75 55139.45 88888.00 2009-06-28 03:05:51.750 179 12745.73 76.75 55139.45 88888.00 2009-06-28 03:05:51.875 179 12745.73 76.75 55139.45 88888.00 2009-06-28 03:05:52.000 179 12745.73 76.78 55139.45 88888.00 2009-06-28 03:05:52.125 179 12745.73 76.83 55139.47 88888.00 2009-06-28 03:05:52.250 179 12745.83 76.80 55139.47 88888.00 2009-06-28 03:05:52.375 179 12745.83 76.78 55139.47 88888.00 2009-06-28 03:05:52.500 179 12745.80 76.75 55139.45 88888.00 2009-06-28 03:05:52.625 179 12745.77 76.75 55139.45 88888.00 2009-06-28 03:05:52.750 179 12745.85 76.75 55139.45 88888.00 2009-06-28 03:05:52.875 179 12745.90 76.75 55139.45 88888.00 2009-06-28 03:05:53.000 179 12745.83 76.72 55139.45 88888.00 2009-06-28 03:05:53.125 179 12745.73 76.67 55139.43 88888.00 2009-06-28 03:05:53.250 179 12745.73 76.72 55139.47 88888.00 2009-06-28 03:05:53.375 179 12745.77 76.80 55139.50 88888.00 2009-06-28 03:05:53.500 179 12745.75 76.80 55139.53 88888.00 2009-06-28 03:05:53.625 179 12745.75 76.80 55139.47 88888.00 2009-06-28 03:05:53.750 179 12745.83 76.78 55139.50 88888.00 2009-06-28 03:05:53.875 179 12745.83 76.78 55139.45 88888.00 2009-06-28 03:05:54.000 179 12745.77 76.75 55139.47 88888.00 2009-06-28 03:05:54.125 179 12745.73 76.75 55139.47 88888.00 2009-06-28 03:05:54.250 179 12745.70 76.78 55139.47 88888.00 2009-06-28 03:05:54.375 179 12745.73 76.78 55139.50 88888.00 2009-06-28 03:05:54.500 179 12745.73 76.78 55139.50 88888.00 2009-06-28 03:05:54.625 179 12745.70 76.83 55139.47 88888.00 2009-06-28 03:05:54.750 179 12745.67 76.85 55139.50 88888.00 2009-06-28 03:05:54.875 179 12745.73 76.80 55139.47 88888.00 2009-06-28 03:05:55.000 179 12745.77 76.80 55139.47 88888.00 2009-06-28 03:05:55.125 179 12745.77 76.80 55139.47 88888.00 2009-06-28 03:05:55.250 179 12745.70 76.75 55139.50 88888.00 2009-06-28 03:05:55.375 179 12745.70 76.78 55139.47 88888.00 2009-06-28 03:05:55.500 179 12745.75 76.78 55139.47 88888.00 2009-06-28 03:05:55.625 179 12745.83 76.80 55139.47 88888.00 2009-06-28 03:05:55.750 179 12745.90 76.83 55139.50 88888.00 2009-06-28 03:05:55.875 179 12745.90 76.83 55139.53 88888.00 2009-06-28 03:05:56.000 179 12745.90 76.83 55139.53 88888.00 2009-06-28 03:05:56.125 179 12745.92 76.85 55139.53 88888.00 2009-06-28 03:05:56.250 179 12745.75 76.75 55139.47 88888.00 2009-06-28 03:05:56.375 179 12745.73 76.78 55139.50 88888.00 2009-06-28 03:05:56.500 179 12745.80 76.78 55139.55 88888.00 2009-06-28 03:05:56.625 179 12745.83 76.75 55139.53 88888.00 2009-06-28 03:05:56.750 179 12745.75 76.72 55139.47 88888.00 2009-06-28 03:05:56.875 179 12745.75 76.72 55139.47 88888.00 2009-06-28 03:05:57.000 179 12745.83 76.78 55139.50 88888.00 2009-06-28 03:05:57.125 179 12745.88 76.78 55139.53 88888.00 2009-06-28 03:05:57.250 179 12745.83 76.80 55139.53 88888.00 2009-06-28 03:05:57.375 179 12745.75 76.78 55139.50 88888.00 2009-06-28 03:05:57.500 179 12745.73 76.75 55139.50 88888.00 2009-06-28 03:05:57.625 179 12745.83 76.83 55139.50 88888.00 2009-06-28 03:05:57.750 179 12745.85 76.85 55139.50 88888.00 2009-06-28 03:05:57.875 179 12745.85 76.85 55139.53 88888.00 2009-06-28 03:05:58.000 179 12745.85 76.83 55139.50 88888.00 2009-06-28 03:05:58.125 179 12745.80 76.78 55139.47 88888.00 2009-06-28 03:05:58.250 179 12745.77 76.78 55139.47 88888.00 2009-06-28 03:05:58.375 179 12745.83 76.80 55139.47 88888.00 2009-06-28 03:05:58.500 179 12745.83 76.70 55139.45 88888.00 2009-06-28 03:05:58.625 179 12745.83 76.70 55139.45 88888.00 2009-06-28 03:05:58.750 179 12745.92 76.78 55139.53 88888.00 2009-06-28 03:05:58.875 179 12745.90 76.80 55139.53 88888.00 2009-06-28 03:05:59.000 179 12745.85 76.80 55139.50 88888.00 2009-06-28 03:05:59.125 179 12745.80 76.80 55139.47 88888.00 2009-06-28 03:05:59.250 179 12745.77 76.83 55139.53 88888.00 2009-06-28 03:05:59.375 179 12745.85 76.88 55139.55 88888.00 2009-06-28 03:05:59.500 179 12745.83 76.83 55139.53 88888.00 2009-06-28 03:05:59.625 179 12745.88 76.88 55139.53 88888.00 2009-06-28 03:05:59.750 179 12745.90 76.90 55139.47 88888.00 2009-06-28 03:05:59.875 179 12745.80 76.90 55139.50 88888.00 2009-06-28 03:06:00.000 179 12745.73 76.83 55139.47 88888.00 2009-06-28 03:06:00.125 179 12745.75 76.78 55139.50 88888.00 2009-06-28 03:06:00.250 179 12745.77 76.78 55139.50 88888.00 2009-06-28 03:06:00.375 179 12745.80 76.85 55139.55 88888.00 2009-06-28 03:06:00.500 179 12745.75 76.90 55139.55 88888.00 2009-06-28 03:06:00.625 179 12745.73 76.85 55139.50 88888.00 2009-06-28 03:06:00.750 179 12745.67 76.75 55139.47 88888.00 2009-06-28 03:06:00.875 179 12745.75 76.75 55139.50 88888.00 2009-06-28 03:06:01.000 179 12745.88 76.75 55139.50 88888.00 2009-06-28 03:06:01.125 179 12745.85 76.78 55139.50 88888.00 2009-06-28 03:06:01.250 179 12745.83 76.72 55139.45 88888.00 2009-06-28 03:06:01.375 179 12745.83 76.78 55139.47 88888.00 2009-06-28 03:06:01.500 179 12745.83 76.83 55139.50 88888.00 2009-06-28 03:06:01.625 179 12745.83 76.80 55139.50 88888.00 2009-06-28 03:06:01.750 179 12745.90 76.88 55139.53 88888.00 2009-06-28 03:06:01.875 179 12745.90 76.83 55139.47 88888.00 2009-06-28 03:06:02.000 179 12745.83 76.78 55139.47 88888.00 2009-06-28 03:06:02.125 179 12745.85 76.85 55139.55 88888.00 2009-06-28 03:06:02.250 179 12745.83 76.85 55139.55 88888.00 2009-06-28 03:06:02.375 179 12745.75 76.83 55139.50 88888.00 2009-06-28 03:06:02.500 179 12745.70 76.80 55139.47 88888.00 2009-06-28 03:06:02.625 179 12745.77 76.88 55139.53 88888.00 2009-06-28 03:06:02.750 179 12745.88 76.92 55139.55 88888.00 2009-06-28 03:06:02.875 179 12745.88 76.83 55139.55 88888.00 2009-06-28 03:06:03.000 179 12745.80 76.75 55139.47 88888.00 2009-06-28 03:06:03.125 179 12745.77 76.72 55139.50 88888.00 2009-06-28 03:06:03.250 179 12745.77 76.83 55139.50 88888.00 2009-06-28 03:06:03.375 179 12745.83 76.90 55139.55 88888.00 2009-06-28 03:06:03.500 179 12745.88 76.85 55139.55 88888.00 2009-06-28 03:06:03.625 179 12745.90 76.83 55139.55 88888.00 2009-06-28 03:06:03.750 179 12745.90 76.85 55139.55 88888.00 2009-06-28 03:06:03.875 179 12745.85 76.85 55139.57 88888.00 2009-06-28 03:06:04.000 179 12745.88 76.88 55139.53 88888.00 2009-06-28 03:06:04.125 179 12745.88 76.83 55139.57 88888.00 2009-06-28 03:06:04.250 179 12745.88 76.80 55139.55 88888.00 2009-06-28 03:06:04.375 179 12745.88 76.80 55139.55 88888.00 2009-06-28 03:06:04.500 179 12745.92 76.80 55139.53 88888.00 2009-06-28 03:06:04.625 179 12745.85 76.72 55139.50 88888.00 2009-06-28 03:06:04.750 179 12745.88 76.80 55139.53 88888.00 2009-06-28 03:06:04.875 179 12745.88 76.80 55139.53 88888.00 2009-06-28 03:06:05.000 179 12745.88 76.80 55139.53 88888.00 2009-06-28 03:06:05.125 179 12745.90 76.75 55139.50 88888.00 2009-06-28 03:06:05.250 179 12745.90 76.78 55139.53 88888.00 2009-06-28 03:06:05.375 179 12746.00 76.88 55139.53 88888.00 2009-06-28 03:06:05.500 179 12745.90 76.83 55139.53 88888.00 2009-06-28 03:06:05.625 179 12745.77 76.72 55139.55 88888.00 2009-06-28 03:06:05.750 179 12745.83 76.75 55139.53 88888.00 2009-06-28 03:06:05.875 179 12745.88 76.78 55139.55 88888.00 2009-06-28 03:06:06.000 179 12745.83 76.75 55139.53 88888.00 2009-06-28 03:06:06.125 179 12745.80 76.75 55139.53 88888.00 2009-06-28 03:06:06.250 179 12745.80 76.75 55139.55 88888.00 2009-06-28 03:06:06.375 179 12745.83 76.78 55139.53 88888.00 2009-06-28 03:06:06.500 179 12745.83 76.75 55139.50 88888.00 2009-06-28 03:06:06.625 179 12745.88 76.80 55139.55 88888.00 2009-06-28 03:06:06.750 179 12745.88 76.80 55139.55 88888.00 2009-06-28 03:06:06.875 179 12745.85 76.75 55139.53 88888.00 2009-06-28 03:06:07.000 179 12745.83 76.78 55139.50 88888.00 2009-06-28 03:06:07.125 179 12745.85 76.78 55139.53 88888.00 2009-06-28 03:06:07.250 179 12745.83 76.80 55139.57 88888.00 2009-06-28 03:06:07.375 179 12745.88 76.80 55139.57 88888.00 2009-06-28 03:06:07.500 179 12745.83 76.78 55139.55 88888.00 2009-06-28 03:06:07.625 179 12745.73 76.78 55139.53 88888.00 2009-06-28 03:06:07.750 179 12745.70 76.75 55139.50 88888.00 2009-06-28 03:06:07.875 179 12745.70 76.75 55139.50 88888.00 2009-06-28 03:06:08.000 179 12745.80 76.78 55139.53 88888.00 2009-06-28 03:06:08.125 179 12745.85 76.83 55139.55 88888.00 2009-06-28 03:06:08.250 179 12745.80 76.80 55139.55 88888.00 2009-06-28 03:06:08.375 179 12745.80 76.78 55139.53 88888.00 2009-06-28 03:06:08.500 179 12745.85 76.78 55139.55 88888.00 2009-06-28 03:06:08.625 179 12745.85 76.85 55139.55 88888.00 2009-06-28 03:06:08.750 179 12745.83 76.85 55139.55 88888.00 2009-06-28 03:06:08.875 179 12745.85 76.85 55139.55 88888.00 2009-06-28 03:06:09.000 179 12745.85 76.80 55139.55 88888.00 2009-06-28 03:06:09.125 179 12745.85 76.75 55139.55 88888.00 2009-06-28 03:06:09.250 179 12745.83 76.78 55139.57 88888.00 2009-06-28 03:06:09.375 179 12745.83 76.83 55139.57 88888.00 2009-06-28 03:06:09.500 179 12745.83 76.85 55139.57 88888.00 2009-06-28 03:06:09.625 179 12745.90 76.83 55139.55 88888.00 2009-06-28 03:06:09.750 179 12745.88 76.80 55139.55 88888.00 2009-06-28 03:06:09.875 179 12745.90 76.78 55139.55 88888.00 2009-06-28 03:06:10.000 179 12745.88 76.78 55139.53 88888.00 2009-06-28 03:06:10.125 179 12745.80 76.80 55139.55 88888.00 2009-06-28 03:06:10.250 179 12745.80 76.83 55139.57 88888.00 2009-06-28 03:06:10.375 179 12745.90 76.85 55139.57 88888.00 2009-06-28 03:06:10.500 179 12745.85 76.75 55139.55 88888.00 2009-06-28 03:06:10.625 179 12745.77 76.67 55139.53 88888.00 2009-06-28 03:06:10.750 179 12745.77 76.78 55139.55 88888.00 2009-06-28 03:06:10.875 179 12745.83 76.80 55139.57 88888.00 2009-06-28 03:06:11.000 179 12745.83 76.78 55139.55 88888.00 2009-06-28 03:06:11.125 179 12745.88 76.78 55139.55 88888.00 2009-06-28 03:06:11.250 179 12745.92 76.83 55139.57 88888.00 2009-06-28 03:06:11.375 179 12745.90 76.80 55139.53 88888.00 2009-06-28 03:06:11.500 179 12745.85 76.80 55139.53 88888.00 2009-06-28 03:06:11.625 179 12745.90 76.80 55139.55 88888.00 2009-06-28 03:06:11.750 179 12745.92 76.83 55139.57 88888.00 2009-06-28 03:06:11.875 179 12745.98 76.78 55139.55 88888.00 2009-06-28 03:06:12.000 179 12745.92 76.75 55139.53 88888.00 2009-06-28 03:06:12.125 179 12745.95 76.80 55139.55 88888.00 2009-06-28 03:06:12.250 179 12745.98 76.83 55139.60 88888.00 2009-06-28 03:06:12.375 179 12746.00 76.85 55139.60 88888.00 2009-06-28 03:06:12.500 179 12745.98 76.83 55139.57 88888.00 2009-06-28 03:06:12.625 179 12745.98 76.80 55139.57 88888.00 2009-06-28 03:06:12.750 179 12745.98 76.80 55139.57 88888.00 2009-06-28 03:06:12.875 179 12745.92 76.83 55139.57 88888.00 2009-06-28 03:06:13.000 179 12746.00 76.85 55139.57 88888.00 2009-06-28 03:06:13.125 179 12746.02 76.83 55139.57 88888.00 2009-06-28 03:06:13.250 179 12745.92 76.80 55139.55 88888.00 2009-06-28 03:06:13.375 179 12745.88 76.80 55139.57 88888.00 2009-06-28 03:06:13.500 179 12745.80 76.85 55139.57 88888.00 2009-06-28 03:06:13.625 179 12745.77 76.83 55139.55 88888.00 2009-06-28 03:06:13.750 179 12745.77 76.80 55139.57 88888.00 2009-06-28 03:06:13.875 179 12745.80 76.83 55139.55 88888.00 2009-06-28 03:06:14.000 179 12745.77 76.80 55139.57 88888.00 2009-06-28 03:06:14.125 179 12745.75 76.80 55139.55 88888.00 2009-06-28 03:06:14.250 179 12745.77 76.85 55139.60 88888.00 2009-06-28 03:06:14.375 179 12745.88 76.90 55139.57 88888.00 2009-06-28 03:06:14.500 179 12745.95 76.85 55139.57 88888.00 2009-06-28 03:06:14.625 179 12745.88 76.80 55139.60 88888.00 2009-06-28 03:06:14.750 179 12745.85 76.75 55139.55 88888.00 2009-06-28 03:06:14.875 179 12745.85 76.80 55139.57 88888.00 2009-06-28 03:06:15.000 179 12745.88 76.85 55139.57 88888.00 2009-06-28 03:06:15.125 179 12745.88 76.85 55139.60 88888.00 2009-06-28 03:06:15.250 179 12745.83 76.85 55139.60 88888.00 2009-06-28 03:06:15.375 179 12745.80 76.83 55139.60 88888.00 2009-06-28 03:06:15.500 179 12745.83 76.80 55139.55 88888.00 2009-06-28 03:06:15.625 179 12745.85 76.83 55139.57 88888.00 2009-06-28 03:06:15.750 179 12745.77 76.78 55139.57 88888.00 2009-06-28 03:06:15.875 179 12745.77 76.75 55139.57 88888.00 2009-06-28 03:06:16.000 179 12745.77 76.78 55139.57 88888.00 2009-06-28 03:06:16.125 179 12745.77 76.83 55139.57 88888.00 2009-06-28 03:06:16.250 179 12745.80 76.78 55139.55 88888.00 2009-06-28 03:06:16.375 179 12745.83 76.83 55139.55 88888.00 2009-06-28 03:06:16.500 179 12745.85 76.85 55139.55 88888.00 2009-06-28 03:06:16.625 179 12745.85 76.90 55139.57 88888.00 2009-06-28 03:06:16.750 179 12745.83 76.80 55139.57 88888.00 2009-06-28 03:06:16.875 179 12745.88 76.72 55139.55 88888.00 2009-06-28 03:06:17.000 179 12745.88 76.70 55139.50 88888.00 2009-06-28 03:06:17.125 179 12745.88 76.72 55139.55 88888.00 2009-06-28 03:06:17.250 179 12745.85 76.80 55139.60 88888.00 2009-06-28 03:06:17.375 179 12745.83 76.78 55139.60 88888.00 2009-06-28 03:06:17.500 179 12745.77 76.75 55139.57 88888.00 2009-06-28 03:06:17.625 179 12745.73 76.75 55139.60 88888.00 2009-06-28 03:06:17.750 179 12745.73 76.78 55139.57 88888.00 2009-06-28 03:06:17.875 179 12745.80 76.78 55139.60 88888.00 2009-06-28 03:06:18.000 179 12745.85 76.78 55139.57 88888.00 2009-06-28 03:06:18.125 179 12745.83 76.80 55139.57 88888.00 2009-06-28 03:06:18.250 179 12745.73 76.72 55139.57 88888.00 2009-06-28 03:06:18.375 179 12745.80 76.75 55139.57 88888.00 2009-06-28 03:06:18.500 179 12745.77 76.85 55139.62 88888.00 2009-06-28 03:06:18.625 179 12745.73 76.85 55139.62 88888.00 2009-06-28 03:06:18.750 179 12745.67 76.80 55139.57 88888.00 2009-06-28 03:06:18.875 179 12745.70 76.80 55139.60 88888.00 2009-06-28 03:06:19.000 179 12745.75 76.83 55139.62 88888.00 2009-06-28 03:06:19.125 179 12745.80 76.85 55139.62 88888.00 2009-06-28 03:06:19.250 179 12745.85 76.80 55139.60 88888.00 2009-06-28 03:06:19.375 179 12745.90 76.80 55139.60 88888.00 2009-06-28 03:06:19.500 179 12745.90 76.83 55139.60 88888.00 2009-06-28 03:06:19.625 179 12745.85 76.80 55139.60 88888.00 2009-06-28 03:06:19.750 179 12745.80 76.75 55139.62 88888.00 2009-06-28 03:06:19.875 179 12745.85 76.78 55139.62 88888.00 2009-06-28 03:06:20.000 179 12745.88 76.80 55139.62 88888.00 2009-06-28 03:06:20.125 179 12745.88 76.80 55139.62 88888.00 2009-06-28 03:06:20.250 179 12745.80 76.83 55139.60 88888.00 2009-06-28 03:06:20.375 179 12745.77 76.80 55139.62 88888.00 2009-06-28 03:06:20.500 179 12745.83 76.83 55139.65 88888.00 2009-06-28 03:06:20.625 179 12745.85 76.90 55139.62 88888.00 2009-06-28 03:06:20.750 179 12745.85 76.85 55139.62 88888.00 2009-06-28 03:06:20.875 179 12745.83 76.85 55139.65 88888.00 2009-06-28 03:06:21.000 179 12745.77 76.78 55139.62 88888.00 2009-06-28 03:06:21.125 179 12745.77 76.83 55139.62 88888.00 2009-06-28 03:06:21.250 179 12745.77 76.80 55139.62 88888.00 2009-06-28 03:06:21.375 179 12745.80 76.80 55139.60 88888.00 2009-06-28 03:06:21.500 179 12745.73 76.75 55139.60 88888.00 2009-06-28 03:06:21.625 179 12745.70 76.80 55139.60 88888.00 2009-06-28 03:06:21.750 179 12745.70 76.80 55139.62 88888.00 2009-06-28 03:06:21.875 179 12745.85 76.83 55139.65 88888.00 2009-06-28 03:06:22.000 179 12745.83 76.80 55139.62 88888.00 2009-06-28 03:06:22.125 179 12745.83 76.80 55139.62 88888.00 2009-06-28 03:06:22.250 179 12745.88 76.80 55139.60 88888.00 2009-06-28 03:06:22.375 179 12745.85 76.80 55139.60 88888.00 2009-06-28 03:06:22.500 179 12745.85 76.83 55139.62 88888.00 2009-06-28 03:06:22.625 179 12745.85 76.80 55139.60 88888.00 2009-06-28 03:06:22.750 179 12745.88 76.83 55139.57 88888.00 2009-06-28 03:06:22.875 179 12745.85 76.83 55139.62 88888.00 2009-06-28 03:06:23.000 179 12745.77 76.85 55139.65 88888.00 2009-06-28 03:06:23.125 179 12745.73 76.78 55139.60 88888.00 2009-06-28 03:06:23.250 179 12745.75 76.78 55139.60 88888.00 2009-06-28 03:06:23.375 179 12745.73 76.78 55139.62 88888.00 2009-06-28 03:06:23.500 179 12745.73 76.83 55139.65 88888.00 2009-06-28 03:06:23.625 179 12745.75 76.85 55139.62 88888.00 2009-06-28 03:06:23.750 179 12745.75 76.85 55139.62 88888.00 2009-06-28 03:06:23.875 179 12745.77 76.85 55139.62 88888.00 2009-06-28 03:06:24.000 179 12745.77 76.83 55139.60 88888.00 2009-06-28 03:06:24.125 179 12745.73 76.78 55139.60 88888.00 2009-06-28 03:06:24.250 179 12745.75 76.78 55139.60 88888.00 2009-06-28 03:06:24.375 179 12745.85 76.83 55139.62 88888.00 2009-06-28 03:06:24.500 179 12745.75 76.85 55139.65 88888.00 2009-06-28 03:06:24.625 179 12745.73 76.85 55139.62 88888.00 2009-06-28 03:06:24.750 179 12745.80 76.83 55139.62 88888.00 2009-06-28 03:06:24.875 179 12745.77 76.80 55139.62 88888.00 2009-06-28 03:06:25.000 179 12745.75 76.83 55139.62 88888.00 2009-06-28 03:06:25.125 179 12745.73 76.83 55139.60 88888.00 2009-06-28 03:06:25.250 179 12745.70 76.78 55139.60 88888.00 2009-06-28 03:06:25.375 179 12745.70 76.75 55139.60 88888.00 2009-06-28 03:06:25.500 179 12745.67 76.78 55139.60 88888.00 2009-06-28 03:06:25.625 179 12745.73 76.83 55139.65 88888.00 2009-06-28 03:06:25.750 179 12745.73 76.88 55139.65 88888.00 2009-06-28 03:06:25.875 179 12745.67 76.85 55139.65 88888.00 2009-06-28 03:06:26.000 179 12745.70 76.83 55139.62 88888.00 2009-06-28 03:06:26.125 179 12745.73 76.80 55139.65 88888.00 2009-06-28 03:06:26.250 179 12745.70 76.80 55139.65 88888.00 2009-06-28 03:06:26.375 179 12745.67 76.83 55139.62 88888.00 2009-06-28 03:06:26.500 179 12745.65 76.83 55139.65 88888.00 2009-06-28 03:06:26.625 179 12745.73 76.85 55139.62 88888.00 2009-06-28 03:06:26.750 179 12745.75 76.83 55139.62 88888.00 2009-06-28 03:06:26.875 179 12745.70 76.80 55139.62 88888.00 2009-06-28 03:06:27.000 179 12745.70 76.85 55139.65 88888.00 2009-06-28 03:06:27.125 179 12745.77 76.92 55139.68 88888.00 2009-06-28 03:06:27.250 179 12745.77 76.88 55139.65 88888.00 2009-06-28 03:06:27.375 179 12745.77 76.83 55139.62 88888.00 2009-06-28 03:06:27.500 179 12745.67 76.80 55139.62 88888.00 2009-06-28 03:06:27.625 179 12745.67 76.83 55139.65 88888.00 2009-06-28 03:06:27.750 179 12745.65 76.80 55139.62 88888.00 2009-06-28 03:06:27.875 179 12745.62 76.78 55139.62 88888.00 2009-06-28 03:06:28.000 179 12745.67 76.83 55139.62 88888.00 2009-06-28 03:06:28.125 179 12745.67 76.88 55139.62 88888.00 2009-06-28 03:06:28.250 179 12745.70 76.92 55139.70 88888.00 2009-06-28 03:06:28.375 179 12745.73 76.92 55139.72 88888.00 2009-06-28 03:06:28.500 179 12745.70 76.92 55139.70 88888.00 2009-06-28 03:06:28.625 179 12745.62 76.92 55139.68 88888.00 2009-06-28 03:06:28.750 179 12745.60 76.90 55139.70 88888.00 2009-06-28 03:06:28.875 179 12745.55 76.85 55139.68 88888.00 2009-06-28 03:06:29.000 179 12745.55 76.83 55139.65 88888.00 2009-06-28 03:06:29.125 179 12745.60 76.83 55139.62 88888.00 2009-06-28 03:06:29.250 179 12745.62 76.80 55139.62 88888.00 2009-06-28 03:06:29.375 179 12745.65 76.83 55139.65 88888.00 2009-06-28 03:06:29.500 179 12745.65 76.88 55139.68 88888.00 2009-06-28 03:06:29.625 179 12745.62 76.95 55139.70 88888.00 2009-06-28 03:06:29.750 179 12745.58 76.85 55139.65 88888.00 2009-06-28 03:06:29.875 179 12745.58 76.83 55139.65 88888.00 2009-06-28 03:06:30.000 179 12745.60 76.80 55139.62 88888.00 2009-06-28 03:06:30.125 179 12745.60 76.80 55139.62 88888.00 2009-06-28 03:06:30.250 179 12745.60 76.80 55139.65 88888.00 2009-06-28 03:06:30.375 179 12745.55 76.78 55139.62 88888.00 2009-06-28 03:06:30.500 179 12745.55 76.78 55139.62 88888.00 2009-06-28 03:06:30.625 179 12745.55 76.80 55139.62 88888.00 2009-06-28 03:06:30.750 179 12745.60 76.83 55139.62 88888.00 2009-06-28 03:06:30.875 179 12745.62 76.85 55139.62 88888.00 2009-06-28 03:06:31.000 179 12745.60 76.85 55139.62 88888.00 2009-06-28 03:06:31.125 179 12745.58 76.88 55139.65 88888.00 2009-06-28 03:06:31.250 179 12745.52 76.90 55139.65 88888.00 2009-06-28 03:06:31.375 179 12745.58 76.88 55139.65 88888.00 2009-06-28 03:06:31.500 179 12745.60 76.83 55139.62 88888.00 2009-06-28 03:06:31.625 179 12745.62 76.80 55139.60 88888.00 2009-06-28 03:06:31.750 179 12745.65 76.83 55139.62 88888.00 2009-06-28 03:06:31.875 179 12745.70 76.85 55139.62 88888.00 2009-06-28 03:06:32.000 179 12745.73 76.90 55139.60 88888.00 2009-06-28 03:06:32.125 179 12745.73 76.85 55139.62 88888.00 2009-06-28 03:06:32.250 179 12745.67 76.80 55139.62 88888.00 2009-06-28 03:06:32.375 179 12745.67 76.88 55139.65 88888.00 2009-06-28 03:06:32.500 179 12745.67 76.88 55139.62 88888.00 2009-06-28 03:06:32.625 179 12745.65 76.80 55139.65 88888.00 2009-06-28 03:06:32.750 179 12745.67 76.78 55139.62 88888.00 2009-06-28 03:06:32.875 179 12745.62 76.78 55139.62 88888.00 2009-06-28 03:06:33.000 179 12745.62 76.78 55139.60 88888.00 2009-06-28 03:06:33.125 179 12745.70 76.83 55139.65 88888.00 2009-06-28 03:06:33.250 179 12745.73 76.85 55139.65 88888.00 2009-06-28 03:06:33.375 179 12745.73 76.85 55139.65 88888.00 2009-06-28 03:06:33.500 179 12745.65 76.78 55139.65 88888.00 2009-06-28 03:06:33.625 179 12745.67 76.83 55139.68 88888.00 2009-06-28 03:06:33.750 179 12745.58 76.83 55139.70 88888.00 2009-06-28 03:06:33.875 179 12745.55 76.78 55139.68 88888.00 2009-06-28 03:06:34.000 179 12745.60 76.85 55139.68 88888.00 2009-06-28 03:06:34.125 179 12745.67 76.95 55139.72 88888.00 2009-06-28 03:06:34.250 179 12745.62 76.92 55139.72 88888.00 2009-06-28 03:06:34.375 179 12745.62 76.95 55139.72 88888.00 2009-06-28 03:06:34.500 179 12745.67 76.95 55139.72 88888.00 2009-06-28 03:06:34.625 179 12745.65 76.85 55139.70 88888.00 2009-06-28 03:06:34.750 179 12745.60 76.80 55139.68 88888.00 2009-06-28 03:06:34.875 179 12745.65 76.88 55139.70 88888.00 2009-06-28 03:06:35.000 179 12745.67 76.88 55139.68 88888.00 2009-06-28 03:06:35.125 179 12745.67 76.83 55139.68 88888.00 2009-06-28 03:06:35.250 179 12745.60 76.78 55139.65 88888.00 2009-06-28 03:06:35.375 179 12745.60 76.88 55139.68 88888.00 2009-06-28 03:06:35.500 179 12745.60 76.92 55139.68 88888.00 2009-06-28 03:06:35.625 179 12745.60 76.88 55139.68 88888.00 2009-06-28 03:06:35.750 179 12745.62 76.85 55139.68 88888.00 2009-06-28 03:06:35.875 179 12745.58 76.88 55139.68 88888.00 2009-06-28 03:06:36.000 179 12745.58 76.90 55139.70 88888.00 2009-06-28 03:06:36.125 179 12745.55 76.90 55139.70 88888.00 2009-06-28 03:06:36.250 179 12745.52 76.85 55139.70 88888.00 2009-06-28 03:06:36.375 179 12745.58 76.83 55139.68 88888.00 2009-06-28 03:06:36.500 179 12745.50 76.85 55139.70 88888.00 2009-06-28 03:06:36.625 179 12745.55 76.88 55139.72 88888.00 2009-06-28 03:06:36.750 179 12745.58 76.88 55139.70 88888.00 2009-06-28 03:06:36.875 179 12745.58 76.85 55139.68 88888.00 2009-06-28 03:06:37.000 179 12745.58 76.88 55139.70 88888.00 2009-06-28 03:06:37.125 179 12745.60 76.88 55139.72 88888.00 2009-06-28 03:06:37.250 179 12745.58 76.90 55139.70 88888.00 2009-06-28 03:06:37.375 179 12745.60 76.92 55139.70 88888.00 2009-06-28 03:06:37.500 179 12745.60 76.90 55139.68 88888.00 2009-06-28 03:06:37.625 179 12745.60 76.92 55139.70 88888.00 2009-06-28 03:06:37.750 179 12745.60 77.00 55139.70 88888.00 2009-06-28 03:06:37.875 179 12745.60 77.00 55139.70 88888.00 2009-06-28 03:06:38.000 179 12745.58 76.90 55139.68 88888.00 2009-06-28 03:06:38.125 179 12745.58 76.88 55139.68 88888.00 2009-06-28 03:06:38.250 179 12745.58 76.85 55139.65 88888.00 2009-06-28 03:06:38.375 179 12745.65 76.88 55139.65 88888.00 2009-06-28 03:06:38.500 179 12745.62 76.85 55139.62 88888.00 2009-06-28 03:06:38.625 179 12745.58 76.88 55139.65 88888.00 2009-06-28 03:06:38.750 179 12745.52 76.90 55139.68 88888.00 2009-06-28 03:06:38.875 179 12745.60 76.95 55139.70 88888.00 2009-06-28 03:06:39.000 179 12745.65 76.97 55139.70 88888.00 2009-06-28 03:06:39.125 179 12745.65 76.97 55139.70 88888.00 2009-06-28 03:06:39.250 179 12745.62 76.95 55139.75 88888.00 2009-06-28 03:06:39.375 179 12745.62 76.97 55139.70 88888.00 2009-06-28 03:06:39.500 179 12745.65 76.97 55139.70 88888.00 2009-06-28 03:06:39.625 179 12745.62 76.92 55139.68 88888.00 2009-06-28 03:06:39.750 179 12745.60 76.95 55139.70 88888.00 2009-06-28 03:06:39.875 179 12745.62 76.92 55139.70 88888.00 2009-06-28 03:06:40.000 179 12745.67 76.95 55139.70 88888.00 2009-06-28 03:06:40.125 179 12745.70 76.97 55139.72 88888.00 2009-06-28 03:06:40.250 179 12745.73 76.92 55139.70 88888.00 2009-06-28 03:06:40.375 179 12745.77 76.95 55139.68 88888.00 2009-06-28 03:06:40.500 179 12745.83 76.97 55139.70 88888.00 2009-06-28 03:06:40.625 179 12745.75 76.97 55139.70 88888.00 2009-06-28 03:06:40.750 179 12745.65 76.90 55139.65 88888.00 2009-06-28 03:06:40.875 179 12745.62 76.90 55139.70 88888.00 2009-06-28 03:06:41.000 179 12745.67 76.90 55139.70 88888.00 2009-06-28 03:06:41.125 179 12745.65 76.90 55139.72 88888.00 2009-06-28 03:06:41.250 179 12745.58 76.80 55139.70 88888.00 2009-06-28 03:06:41.375 179 12745.60 76.85 55139.70 88888.00 2009-06-28 03:06:41.500 179 12745.62 76.92 55139.72 88888.00 2009-06-28 03:06:41.625 179 12745.62 76.95 55139.72 88888.00 2009-06-28 03:06:41.750 179 12745.67 76.92 55139.70 88888.00 2009-06-28 03:06:41.875 179 12745.67 76.92 55139.72 88888.00 2009-06-28 03:06:42.000 179 12745.67 77.03 55139.72 88888.00 2009-06-28 03:06:42.125 179 12745.62 77.03 55139.70 88888.00 2009-06-28 03:06:42.250 179 12745.58 76.95 55139.70 88888.00 2009-06-28 03:06:42.375 179 12745.65 76.92 55139.72 88888.00 2009-06-28 03:06:42.500 179 12745.55 76.85 55139.68 88888.00 2009-06-28 03:06:42.625 179 12745.50 76.85 55139.65 88888.00 2009-06-28 03:06:42.750 179 12745.52 76.88 55139.68 88888.00 2009-06-28 03:06:42.875 179 12745.55 76.88 55139.65 88888.00 2009-06-28 03:06:43.000 179 12745.58 76.90 55139.70 88888.00 2009-06-28 03:06:43.125 179 12745.58 76.95 55139.70 88888.00 2009-06-28 03:06:43.250 179 12745.52 76.90 55139.70 88888.00 2009-06-28 03:06:43.375 179 12745.62 76.95 55139.70 88888.00 2009-06-28 03:06:43.500 179 12745.60 76.95 55139.72 88888.00 2009-06-28 03:06:43.625 179 12745.55 76.90 55139.70 88888.00 2009-06-28 03:06:43.750 179 12745.52 76.85 55139.65 88888.00 2009-06-28 03:06:43.875 179 12745.50 76.85 55139.68 88888.00 2009-06-28 03:06:44.000 179 12745.58 76.95 55139.72 88888.00 2009-06-28 03:06:44.125 179 12745.55 76.95 55139.72 88888.00 2009-06-28 03:06:44.250 179 12745.58 77.00 55139.75 88888.00 2009-06-28 03:06:44.375 179 12745.60 76.95 55139.72 88888.00 2009-06-28 03:06:44.500 179 12745.58 76.92 55139.75 88888.00 2009-06-28 03:06:44.625 179 12745.62 76.95 55139.75 88888.00 2009-06-28 03:06:44.750 179 12745.62 76.92 55139.75 88888.00 2009-06-28 03:06:44.875 179 12745.60 76.90 55139.70 88888.00 2009-06-28 03:06:45.000 179 12745.52 76.95 55139.70 88888.00 2009-06-28 03:06:45.125 179 12745.45 76.95 55139.72 88888.00 2009-06-28 03:06:45.250 179 12745.42 76.90 55139.70 88888.00 2009-06-28 03:06:45.375 179 12745.48 76.88 55139.70 88888.00 2009-06-28 03:06:45.500 179 12745.55 76.92 55139.72 88888.00 2009-06-28 03:06:45.625 179 12745.58 77.03 55139.78 88888.00 2009-06-28 03:06:45.750 179 12745.62 77.05 55139.75 88888.00 2009-06-28 03:06:45.875 179 12745.65 76.95 55139.72 88888.00 2009-06-28 03:06:46.000 179 12745.58 76.88 55139.70 88888.00 2009-06-28 03:06:46.125 179 12745.55 76.95 55139.72 88888.00 2009-06-28 03:06:46.250 179 12745.50 76.92 55139.72 88888.00 2009-06-28 03:06:46.375 179 12745.52 76.92 55139.72 88888.00 2009-06-28 03:06:46.500 179 12745.48 76.85 55139.70 88888.00 2009-06-28 03:06:46.625 179 12745.48 76.85 55139.72 88888.00 2009-06-28 03:06:46.750 179 12745.50 76.92 55139.75 88888.00 2009-06-28 03:06:46.875 179 12745.50 76.95 55139.75 88888.00 2009-06-28 03:06:47.000 179 12745.42 76.85 55139.70 88888.00 2009-06-28 03:06:47.125 179 12745.48 76.88 55139.72 88888.00 2009-06-28 03:06:47.250 179 12745.50 76.90 55139.75 88888.00 2009-06-28 03:06:47.375 179 12745.52 76.92 55139.75 88888.00 2009-06-28 03:06:47.500 179 12745.58 76.95 55139.75 88888.00 2009-06-28 03:06:47.625 179 12745.58 76.95 55139.72 88888.00 2009-06-28 03:06:47.750 179 12745.55 76.92 55139.70 88888.00 2009-06-28 03:06:47.875 179 12745.50 76.90 55139.72 88888.00 2009-06-28 03:06:48.000 179 12745.52 76.92 55139.72 88888.00 2009-06-28 03:06:48.125 179 12745.48 76.92 55139.75 88888.00 2009-06-28 03:06:48.250 179 12745.42 76.92 55139.78 88888.00 2009-06-28 03:06:48.375 179 12745.48 76.95 55139.75 88888.00 2009-06-28 03:06:48.500 179 12745.50 76.95 55139.75 88888.00 2009-06-28 03:06:48.625 179 12745.52 76.95 55139.70 88888.00 2009-06-28 03:06:48.750 179 12745.50 76.90 55139.70 88888.00 2009-06-28 03:06:48.875 179 12745.50 76.95 55139.72 88888.00 2009-06-28 03:06:49.000 179 12745.48 76.95 55139.72 88888.00 2009-06-28 03:06:49.125 179 12745.42 76.88 55139.72 88888.00 2009-06-28 03:06:49.250 179 12745.35 76.88 55139.72 88888.00 2009-06-28 03:06:49.375 179 12745.35 76.88 55139.75 88888.00 2009-06-28 03:06:49.500 179 12745.45 76.92 55139.75 88888.00 2009-06-28 03:06:49.625 179 12745.55 76.95 55139.78 88888.00 2009-06-28 03:06:49.750 179 12745.58 77.03 55139.80 88888.00 2009-06-28 03:06:49.875 179 12745.52 77.00 55139.75 88888.00 2009-06-28 03:06:50.000 179 12745.45 76.92 55139.72 88888.00 2009-06-28 03:06:50.125 179 12745.45 76.90 55139.70 88888.00 2009-06-28 03:06:50.250 179 12745.42 76.88 55139.70 88888.00 2009-06-28 03:06:50.375 179 12745.45 76.85 55139.70 88888.00 2009-06-28 03:06:50.500 179 12745.38 76.83 55139.68 88888.00 2009-06-28 03:06:50.625 179 12745.45 76.92 55139.72 88888.00 2009-06-28 03:06:50.750 179 12745.45 76.90 55139.75 88888.00 2009-06-28 03:06:50.875 179 12745.48 76.90 55139.75 88888.00 2009-06-28 03:06:51.000 179 12745.42 76.85 55139.72 88888.00 2009-06-28 03:06:51.125 179 12745.38 76.90 55139.75 88888.00 2009-06-28 03:06:51.250 179 12745.38 76.85 55139.72 88888.00 2009-06-28 03:06:51.375 179 12745.45 76.90 55139.75 88888.00 2009-06-28 03:06:51.500 179 12745.52 76.90 55139.75 88888.00 2009-06-28 03:06:51.625 179 12745.52 76.92 55139.72 88888.00 2009-06-28 03:06:51.750 179 12745.45 76.92 55139.75 88888.00 2009-06-28 03:06:51.875 179 12745.45 76.88 55139.72 88888.00 2009-06-28 03:06:52.000 179 12745.48 76.92 55139.75 88888.00 2009-06-28 03:06:52.125 179 12745.48 76.95 55139.80 88888.00 2009-06-28 03:06:52.250 179 12745.45 76.95 55139.80 88888.00 2009-06-28 03:06:52.375 179 12745.48 76.95 55139.80 88888.00 2009-06-28 03:06:52.500 179 12745.48 76.97 55139.78 88888.00 2009-06-28 03:06:52.625 179 12745.40 76.95 55139.75 88888.00 2009-06-28 03:06:52.750 179 12745.40 76.90 55139.72 88888.00 2009-06-28 03:06:52.875 179 12745.38 76.88 55139.72 88888.00 2009-06-28 03:06:53.000 179 12745.42 76.92 55139.72 88888.00 2009-06-28 03:06:53.125 179 12745.45 76.95 55139.75 88888.00 2009-06-28 03:06:53.250 179 12745.40 76.88 55139.75 88888.00 2009-06-28 03:06:53.375 179 12745.33 76.83 55139.72 88888.00 2009-06-28 03:06:53.500 179 12745.27 76.83 55139.70 88888.00 2009-06-28 03:06:53.625 179 12745.33 76.90 55139.72 88888.00 2009-06-28 03:06:53.750 179 12745.40 76.97 55139.75 88888.00 2009-06-28 03:06:53.875 179 12745.38 76.97 55139.75 88888.00 2009-06-28 03:06:54.000 179 12745.27 76.90 55139.72 88888.00 2009-06-28 03:06:54.125 179 12745.35 76.90 55139.72 88888.00 2009-06-28 03:06:54.250 179 12745.38 76.92 55139.75 88888.00 2009-06-28 03:06:54.375 179 12745.40 76.95 55139.75 88888.00 2009-06-28 03:06:54.500 179 12745.38 76.92 55139.72 88888.00 2009-06-28 03:06:54.625 179 12745.35 76.85 55139.72 88888.00 2009-06-28 03:06:54.750 179 12745.35 76.88 55139.75 88888.00 2009-06-28 03:06:54.875 179 12745.35 76.90 55139.75 88888.00 2009-06-28 03:06:55.000 179 12745.40 76.92 55139.75 88888.00 2009-06-28 03:06:55.125 179 12745.35 76.90 55139.78 88888.00 2009-06-28 03:06:55.250 179 12745.33 76.95 55139.80 88888.00 2009-06-28 03:06:55.375 179 12745.45 76.97 55139.78 88888.00 2009-06-28 03:06:55.500 179 12745.40 76.92 55139.75 88888.00 2009-06-28 03:06:55.625 179 12745.42 76.97 55139.78 88888.00 2009-06-28 03:06:55.750 179 12745.40 76.97 55139.78 88888.00 2009-06-28 03:06:55.875 179 12745.35 76.92 55139.78 88888.00 2009-06-28 03:06:56.000 179 12745.35 76.92 55139.78 88888.00 2009-06-28 03:06:56.125 179 12745.33 76.92 55139.78 88888.00 2009-06-28 03:06:56.250 179 12745.33 76.83 55139.78 88888.00 2009-06-28 03:06:56.375 179 12745.35 76.85 55139.75 88888.00 2009-06-28 03:06:56.500 179 12745.35 76.90 55139.78 88888.00 2009-06-28 03:06:56.625 179 12745.27 76.88 55139.78 88888.00 2009-06-28 03:06:56.750 179 12745.25 76.88 55139.78 88888.00 2009-06-28 03:06:56.875 179 12745.35 76.92 55139.75 88888.00 2009-06-28 03:06:57.000 179 12745.38 76.90 55139.72 88888.00 2009-06-28 03:06:57.125 179 12745.33 76.90 55139.72 88888.00 2009-06-28 03:06:57.250 179 12745.25 76.85 55139.75 88888.00 2009-06-28 03:06:57.375 179 12745.33 76.90 55139.75 88888.00 2009-06-28 03:06:57.500 179 12745.35 76.97 55139.78 88888.00 2009-06-28 03:06:57.625 179 12745.33 76.97 55139.78 88888.00 2009-06-28 03:06:57.750 179 12745.30 76.90 55139.78 88888.00 2009-06-28 03:06:57.875 179 12745.30 76.90 55139.75 88888.00 2009-06-28 03:06:58.000 179 12745.35 76.95 55139.80 88888.00 2009-06-28 03:06:58.125 179 12745.35 77.00 55139.80 88888.00 2009-06-28 03:06:58.250 179 12745.25 76.92 55139.80 88888.00 2009-06-28 03:06:58.375 179 12745.25 76.90 55139.78 88888.00 2009-06-28 03:06:58.500 179 12745.30 76.92 55139.80 88888.00 2009-06-28 03:06:58.625 179 12745.30 76.90 55139.78 88888.00 2009-06-28 03:06:58.750 179 12745.23 76.85 55139.80 88888.00 2009-06-28 03:06:58.875 179 12745.20 76.85 55139.78 88888.00 2009-06-28 03:06:59.000 179 12745.15 76.80 55139.72 88888.00 2009-06-28 03:06:59.125 179 12745.15 76.83 55139.75 88888.00 2009-06-28 03:06:59.250 179 12745.17 76.80 55139.78 88888.00 2009-06-28 03:06:59.375 179 12745.27 76.85 55139.78 88888.00 2009-06-28 03:06:59.500 179 12745.30 76.88 55139.78 88888.00 2009-06-28 03:06:59.625 179 12745.30 76.88 55139.82 88888.00 2009-06-28 03:06:59.750 179 12745.30 76.90 55139.80 88888.00 2009-06-28 03:06:59.875 179 12745.20 76.85 55139.75 88888.00 2009-06-28 03:07:00.000 179 12745.27 76.88 55139.78 88888.00 2009-06-28 03:07:00.125 179 12745.35 76.90 55139.82 88888.00 2009-06-28 03:07:00.250 179 12745.25 76.90 55139.82 88888.00 2009-06-28 03:07:00.375 179 12745.23 76.85 55139.80 88888.00 2009-06-28 03:07:00.500 179 12745.23 76.85 55139.82 88888.00 2009-06-28 03:07:00.625 179 12745.25 76.88 55139.80 88888.00 2009-06-28 03:07:00.750 179 12745.30 76.95 55139.82 88888.00 2009-06-28 03:07:00.875 179 12745.23 76.92 55139.82 88888.00 2009-06-28 03:07:01.000 179 12745.17 76.90 55139.80 88888.00 2009-06-28 03:07:01.125 179 12745.15 76.90 55139.78 88888.00 2009-06-28 03:07:01.250 179 12745.17 76.88 55139.80 88888.00 2009-06-28 03:07:01.375 179 12745.23 76.83 55139.75 88888.00 2009-06-28 03:07:01.500 179 12745.23 76.85 55139.75 88888.00 2009-06-28 03:07:01.625 179 12745.25 76.80 55139.75 88888.00 2009-06-28 03:07:01.750 179 12745.25 76.85 55139.78 88888.00 2009-06-28 03:07:01.875 179 12745.27 76.90 55139.85 88888.00 2009-06-28 03:07:02.000 179 12745.30 76.90 55139.82 88888.00 2009-06-28 03:07:02.125 179 12745.23 76.88 55139.80 88888.00 2009-06-28 03:07:02.250 179 12745.17 76.85 55139.80 88888.00 2009-06-28 03:07:02.375 179 12745.20 76.83 55139.78 88888.00 2009-06-28 03:07:02.500 179 12745.17 76.83 55139.75 88888.00 2009-06-28 03:07:02.625 179 12745.12 76.85 55139.78 88888.00 2009-06-28 03:07:02.750 179 12745.17 76.90 55139.80 88888.00 2009-06-28 03:07:02.875 179 12745.17 76.88 55139.80 88888.00 2009-06-28 03:07:03.000 179 12745.10 76.85 55139.78 88888.00 2009-06-28 03:07:03.125 179 12745.08 76.78 55139.75 88888.00 2009-06-28 03:07:03.250 179 12745.05 76.80 55139.78 88888.00 2009-06-28 03:07:03.375 179 12745.02 76.80 55139.78 88888.00 2009-06-28 03:07:03.500 179 12745.10 76.85 55139.78 88888.00 2009-06-28 03:07:03.625 179 12745.17 76.90 55139.82 88888.00 2009-06-28 03:07:03.750 179 12745.15 76.90 55139.82 88888.00 2009-06-28 03:07:03.875 179 12745.08 76.85 55139.78 88888.00 2009-06-28 03:07:04.000 179 12745.08 76.78 55139.75 88888.00 2009-06-28 03:07:04.125 179 12745.12 76.85 55139.80 88888.00 2009-06-28 03:07:04.250 179 12745.20 76.88 55139.82 88888.00 2009-06-28 03:07:04.375 179 12745.23 76.85 55139.80 88888.00 2009-06-28 03:07:04.500 179 12745.23 76.90 55139.82 88888.00 2009-06-28 03:07:04.625 179 12745.25 76.90 55139.82 88888.00 2009-06-28 03:07:04.750 179 12745.17 76.85 55139.82 88888.00 2009-06-28 03:07:04.875 179 12745.17 76.85 55139.88 88888.00 2009-06-28 03:07:05.000 179 12745.20 76.83 55139.82 88888.00 2009-06-28 03:07:05.125 179 12745.17 76.83 55139.80 88888.00 2009-06-28 03:07:05.250 179 12745.12 76.80 55139.82 88888.00 2009-06-28 03:07:05.375 179 12745.20 76.85 55139.82 88888.00 2009-06-28 03:07:05.500 179 12745.25 76.88 55139.82 88888.00 2009-06-28 03:07:05.625 179 12745.23 76.85 55139.82 88888.00 2009-06-28 03:07:05.750 179 12745.15 76.80 55139.78 88888.00 2009-06-28 03:07:05.875 179 12745.12 76.78 55139.78 88888.00 2009-06-28 03:07:06.000 179 12745.17 76.80 55139.80 88888.00 2009-06-28 03:07:06.125 179 12745.10 76.78 55139.80 88888.00 2009-06-28 03:07:06.250 179 12745.05 76.78 55139.82 88888.00 2009-06-28 03:07:06.375 179 12745.08 76.83 55139.85 88888.00 2009-06-28 03:07:06.500 179 12745.12 76.85 55139.88 88888.00 2009-06-28 03:07:06.625 179 12745.08 76.83 55139.85 88888.00 2009-06-28 03:07:06.750 179 12745.08 76.85 55139.85 88888.00 2009-06-28 03:07:06.875 179 12745.05 76.80 55139.80 88888.00 2009-06-28 03:07:07.000 179 12745.05 76.80 55139.80 88888.00 2009-06-28 03:07:07.125 179 12745.10 76.83 55139.85 88888.00 2009-06-28 03:07:07.250 179 12745.02 76.83 55139.85 88888.00 2009-06-28 03:07:07.375 179 12744.98 76.83 55139.80 88888.00 2009-06-28 03:07:07.500 179 12744.92 76.80 55139.82 88888.00 2009-06-28 03:07:07.625 179 12744.98 76.85 55139.88 88888.00 2009-06-28 03:07:07.750 179 12744.98 76.88 55139.85 88888.00 2009-06-28 03:07:07.875 179 12745.00 76.85 55139.85 88888.00 2009-06-28 03:07:08.000 179 12745.05 76.85 55139.85 88888.00 2009-06-28 03:07:08.125 179 12745.05 76.88 55139.85 88888.00 2009-06-28 03:07:08.250 179 12745.02 76.85 55139.82 88888.00 2009-06-28 03:07:08.375 179 12745.00 76.78 55139.80 88888.00 2009-06-28 03:07:08.500 179 12745.05 76.83 55139.85 88888.00 2009-06-28 03:07:08.625 179 12745.10 76.83 55139.85 88888.00 2009-06-28 03:07:08.750 179 12745.05 76.80 55139.85 88888.00 2009-06-28 03:07:08.875 179 12745.00 76.83 55139.85 88888.00 2009-06-28 03:07:09.000 179 12744.98 76.85 55139.82 88888.00 2009-06-28 03:07:09.125 179 12745.00 76.83 55139.82 88888.00 2009-06-28 03:07:09.250 179 12745.00 76.83 55139.82 88888.00 2009-06-28 03:07:09.375 179 12744.98 76.85 55139.82 88888.00 2009-06-28 03:07:09.500 179 12744.98 76.90 55139.85 88888.00 2009-06-28 03:07:09.625 179 12744.95 76.88 55139.85 88888.00 2009-06-28 03:07:09.750 179 12745.08 76.85 55139.85 88888.00 2009-06-28 03:07:09.875 179 12745.10 76.85 55139.85 88888.00 2009-06-28 03:07:10.000 179 12745.08 76.85 55139.80 88888.00 2009-06-28 03:07:10.125 179 12745.02 76.80 55139.82 88888.00 2009-06-28 03:07:10.250 179 12745.02 76.80 55139.82 88888.00 2009-06-28 03:07:10.375 179 12745.10 76.85 55139.82 88888.00 2009-06-28 03:07:10.500 179 12745.12 76.92 55139.82 88888.00 2009-06-28 03:07:10.625 179 12745.10 76.90 55139.82 88888.00 2009-06-28 03:07:10.750 179 12745.02 76.83 55139.80 88888.00 2009-06-28 03:07:10.875 179 12745.02 76.83 55139.82 88888.00 2009-06-28 03:07:11.000 179 12745.05 76.83 55139.82 88888.00 2009-06-28 03:07:11.125 179 12745.02 76.80 55139.82 88888.00 2009-06-28 03:07:11.250 179 12744.92 76.80 55139.80 88888.00 2009-06-28 03:07:11.375 179 12744.92 76.85 55139.82 88888.00 2009-06-28 03:07:11.500 179 12744.95 76.88 55139.88 88888.00 2009-06-28 03:07:11.625 179 12745.00 76.88 55139.85 88888.00 2009-06-28 03:07:11.750 179 12744.95 76.85 55139.82 88888.00 2009-06-28 03:07:11.875 179 12744.90 76.80 55139.80 88888.00 2009-06-28 03:07:12.000 179 12744.95 76.88 55139.82 88888.00 2009-06-28 03:07:12.125 179 12744.98 76.88 55139.85 88888.00 2009-06-28 03:07:12.250 179 12744.98 76.90 55139.88 88888.00 2009-06-28 03:07:12.375 179 12745.02 76.92 55139.88 88888.00 2009-06-28 03:07:12.500 179 12744.98 76.88 55139.88 88888.00 2009-06-28 03:07:12.625 179 12744.95 76.85 55139.88 88888.00 2009-06-28 03:07:12.750 179 12744.95 76.90 55139.90 88888.00 2009-06-28 03:07:12.875 179 12744.92 76.88 55139.90 88888.00 2009-06-28 03:07:13.000 179 12744.88 76.85 55139.88 88888.00 2009-06-28 03:07:13.125 179 12744.88 76.83 55139.85 88888.00 2009-06-28 03:07:13.250 179 12744.90 76.83 55139.88 88888.00 2009-06-28 03:07:13.375 179 12744.92 76.80 55139.85 88888.00 2009-06-28 03:07:13.500 179 12744.92 76.80 55139.85 88888.00 2009-06-28 03:07:13.625 179 12744.95 76.85 55139.88 88888.00 2009-06-28 03:07:13.750 179 12744.90 76.83 55139.88 88888.00 2009-06-28 03:07:13.875 179 12744.90 76.75 55139.82 88888.00 2009-06-28 03:07:14.000 179 12744.88 76.75 55139.80 88888.00 2009-06-28 03:07:14.125 179 12744.90 76.80 55139.88 88888.00 2009-06-28 03:07:14.250 179 12744.92 76.88 55139.88 88888.00 2009-06-28 03:07:14.375 179 12744.88 76.85 55139.88 88888.00 2009-06-28 03:07:14.500 179 12744.80 76.88 55139.88 88888.00 2009-06-28 03:07:14.625 179 12744.80 76.78 55139.85 88888.00 2009-06-28 03:07:14.750 179 12744.77 76.80 55139.88 88888.00 2009-06-28 03:07:14.875 179 12744.83 76.88 55139.90 88888.00 2009-06-28 03:07:15.000 179 12744.85 76.83 55139.88 88888.00 2009-06-28 03:07:15.125 179 12744.88 76.83 55139.88 88888.00 2009-06-28 03:07:15.250 179 12744.88 76.83 55139.88 88888.00 2009-06-28 03:07:15.375 179 12744.88 76.85 55139.88 88888.00 2009-06-28 03:07:15.500 179 12744.80 76.80 55139.85 88888.00 2009-06-28 03:07:15.625 179 12744.77 76.80 55139.88 88888.00 2009-06-28 03:07:15.750 179 12744.80 76.78 55139.85 88888.00 2009-06-28 03:07:15.875 179 12744.85 76.75 55139.85 88888.00 2009-06-28 03:07:16.000 179 12744.92 76.80 55139.88 88888.00 2009-06-28 03:07:16.125 179 12744.90 76.85 55139.93 88888.00 2009-06-28 03:07:16.250 179 12744.88 76.88 55139.90 88888.00 2009-06-28 03:07:16.375 179 12744.85 76.83 55139.88 88888.00 2009-06-28 03:07:16.500 179 12744.83 76.83 55139.88 88888.00 2009-06-28 03:07:16.625 179 12744.85 76.85 55139.90 88888.00 2009-06-28 03:07:16.750 179 12744.88 76.85 55139.90 88888.00 2009-06-28 03:07:16.875 179 12744.90 76.83 55139.88 88888.00 2009-06-28 03:07:17.000 179 12744.92 76.80 55139.88 88888.00 2009-06-28 03:07:17.125 179 12744.88 76.85 55139.90 88888.00 2009-06-28 03:07:17.250 179 12744.77 76.80 55139.88 88888.00 2009-06-28 03:07:17.375 179 12744.80 76.80 55139.88 88888.00 2009-06-28 03:07:17.500 179 12744.80 76.80 55139.88 88888.00 2009-06-28 03:07:17.625 179 12744.88 76.80 55139.88 88888.00 2009-06-28 03:07:17.750 179 12744.88 76.80 55139.90 88888.00 2009-06-28 03:07:17.875 179 12744.90 76.85 55139.90 88888.00 2009-06-28 03:07:18.000 179 12744.85 76.80 55139.85 88888.00 2009-06-28 03:07:18.125 179 12744.80 76.80 55139.85 88888.00 2009-06-28 03:07:18.250 179 12744.83 76.88 55139.90 88888.00 2009-06-28 03:07:18.375 179 12744.85 76.88 55139.90 88888.00 2009-06-28 03:07:18.500 179 12744.85 76.85 55139.88 88888.00 2009-06-28 03:07:18.625 179 12744.83 76.83 55139.88 88888.00 2009-06-28 03:07:18.750 179 12744.75 76.80 55139.88 88888.00 2009-06-28 03:07:18.875 179 12744.77 76.83 55139.90 88888.00 2009-06-28 03:07:19.000 179 12744.80 76.83 55139.90 88888.00 2009-06-28 03:07:19.125 179 12744.77 76.80 55139.93 88888.00 2009-06-28 03:07:19.250 179 12744.80 76.83 55139.90 88888.00 2009-06-28 03:07:19.375 179 12744.77 76.85 55139.90 88888.00 2009-06-28 03:07:19.500 179 12744.75 76.88 55139.88 88888.00 2009-06-28 03:07:19.625 179 12744.75 76.83 55139.88 88888.00 2009-06-28 03:07:19.750 179 12744.75 76.80 55139.88 88888.00 2009-06-28 03:07:19.875 179 12744.80 76.85 55139.93 88888.00 2009-06-28 03:07:20.000 179 12744.80 76.90 55139.93 88888.00 2009-06-28 03:07:20.125 179 12744.77 76.88 55139.90 88888.00 2009-06-28 03:07:20.250 179 12744.70 76.88 55139.90 88888.00 2009-06-28 03:07:20.375 179 12744.75 76.90 55139.90 88888.00 2009-06-28 03:07:20.500 179 12744.77 76.88 55139.93 88888.00 2009-06-28 03:07:20.625 179 12744.73 76.85 55139.90 88888.00 2009-06-28 03:07:20.750 179 12744.70 76.83 55139.90 88888.00 2009-06-28 03:07:20.875 179 12744.73 76.90 55139.95 88888.00 2009-06-28 03:07:21.000 179 12744.73 76.88 55139.93 88888.00 2009-06-28 03:07:21.125 179 12744.62 76.80 55139.90 88888.00 2009-06-28 03:07:21.250 179 12744.67 76.83 55139.90 88888.00 2009-06-28 03:07:21.375 179 12744.77 76.88 55139.93 88888.00 2009-06-28 03:07:21.500 179 12744.80 76.90 55139.95 88888.00 2009-06-28 03:07:21.625 179 12744.83 76.95 55139.95 88888.00 2009-06-28 03:07:21.750 179 12744.80 76.90 55139.95 88888.00 2009-06-28 03:07:21.875 179 12744.83 76.90 55139.93 88888.00 2009-06-28 03:07:22.000 179 12744.88 76.92 55139.90 88888.00 2009-06-28 03:07:22.125 179 12744.83 76.88 55139.93 88888.00 2009-06-28 03:07:22.250 179 12744.77 76.83 55139.90 88888.00 2009-06-28 03:07:22.375 179 12744.75 76.83 55139.90 88888.00 2009-06-28 03:07:22.500 179 12744.80 76.85 55139.95 88888.00 2009-06-28 03:07:22.625 179 12744.77 76.88 55139.93 88888.00 2009-06-28 03:07:22.750 179 12744.73 76.88 55139.93 88888.00 2009-06-28 03:07:22.875 179 12744.70 76.83 55139.88 88888.00 2009-06-28 03:07:23.000 179 12744.70 76.83 55139.85 88888.00 2009-06-28 03:07:23.125 179 12744.75 76.85 55139.90 88888.00 2009-06-28 03:07:23.250 179 12744.80 76.83 55139.90 88888.00 2009-06-28 03:07:23.375 179 12744.80 76.85 55139.90 88888.00 2009-06-28 03:07:23.500 179 12744.77 76.92 55139.93 88888.00 2009-06-28 03:07:23.625 179 12744.77 76.95 55139.95 88888.00 2009-06-28 03:07:23.750 179 12744.67 76.90 55139.90 88888.00 2009-06-28 03:07:23.875 179 12744.60 76.80 55139.85 88888.00 2009-06-28 03:07:24.000 179 12744.65 76.80 55139.85 88888.00 2009-06-28 03:07:24.125 179 12744.67 76.83 55139.88 88888.00 2009-06-28 03:07:24.250 179 12744.70 76.85 55139.88 88888.00 2009-06-28 03:07:24.375 179 12744.73 76.85 55139.90 88888.00 2009-06-28 03:07:24.500 179 12744.73 76.85 55139.88 88888.00 2009-06-28 03:07:24.625 179 12744.75 76.83 55139.88 88888.00 2009-06-28 03:07:24.750 179 12744.70 76.85 55139.88 88888.00 2009-06-28 03:07:24.875 179 12744.73 76.90 55139.90 88888.00 2009-06-28 03:07:25.000 179 12744.77 76.85 55139.90 88888.00 2009-06-28 03:07:25.125 179 12744.75 76.78 55139.88 88888.00 2009-06-28 03:07:25.250 179 12744.75 76.85 55139.93 88888.00 2009-06-28 03:07:25.375 179 12744.75 76.92 55139.93 88888.00 2009-06-28 03:07:25.500 179 12744.73 76.92 55139.93 88888.00 2009-06-28 03:07:25.625 179 12744.70 76.90 55139.95 88888.00 2009-06-28 03:07:25.750 179 12744.67 76.85 55139.93 88888.00 2009-06-28 03:07:25.875 179 12744.67 76.88 55139.90 88888.00 2009-06-28 03:07:26.000 179 12744.62 76.85 55139.90 88888.00 2009-06-28 03:07:26.125 179 12744.70 76.85 55139.93 88888.00 2009-06-28 03:07:26.250 179 12744.65 76.80 55139.90 88888.00 2009-06-28 03:07:26.375 179 12744.62 76.80 55139.88 88888.00 2009-06-28 03:07:26.500 179 12744.62 76.80 55139.90 88888.00 2009-06-28 03:07:26.625 179 12744.70 76.83 55139.90 88888.00 2009-06-28 03:07:26.750 179 12744.70 76.92 55139.93 88888.00 2009-06-28 03:07:26.875 179 12744.65 76.90 55139.93 88888.00 2009-06-28 03:07:27.000 179 12744.60 76.85 55139.90 88888.00 2009-06-28 03:07:27.125 179 12744.65 76.90 55139.95 88888.00 2009-06-28 03:07:27.250 179 12744.62 76.88 55139.95 88888.00 2009-06-28 03:07:27.375 179 12744.73 76.83 55139.93 88888.00 2009-06-28 03:07:27.500 179 12744.75 76.85 55139.93 88888.00 2009-06-28 03:07:27.625 179 12744.73 76.88 55139.93 88888.00 2009-06-28 03:07:27.750 179 12744.70 76.85 55139.93 88888.00 2009-06-28 03:07:27.875 179 12744.70 76.88 55139.95 88888.00 2009-06-28 03:07:28.000 179 12744.67 76.85 55139.93 88888.00 2009-06-28 03:07:28.125 179 12744.62 76.83 55139.97 88888.00 2009-06-28 03:07:28.250 179 12744.58 76.83 55139.97 88888.00 2009-06-28 03:07:28.375 179 12744.60 76.83 55139.95 88888.00 2009-06-28 03:07:28.500 179 12744.55 76.83 55139.95 88888.00 2009-06-28 03:07:28.625 179 12744.58 76.80 55139.95 88888.00 2009-06-28 03:07:28.750 179 12744.58 76.85 55139.97 88888.00 2009-06-28 03:07:28.875 179 12744.60 76.90 55140.00 88888.00 2009-06-28 03:07:29.000 179 12744.58 76.88 55139.97 88888.00 2009-06-28 03:07:29.125 179 12744.60 76.83 55139.95 88888.00 2009-06-28 03:07:29.250 179 12744.60 76.80 55139.95 88888.00 2009-06-28 03:07:29.375 179 12744.67 76.85 55139.97 88888.00 2009-06-28 03:07:29.500 179 12744.65 76.90 55139.97 88888.00 2009-06-28 03:07:29.625 179 12744.60 76.90 55139.95 88888.00 2009-06-28 03:07:29.750 179 12744.55 76.90 55139.93 88888.00 2009-06-28 03:07:29.875 179 12744.50 76.88 55139.95 88888.00 2009-06-28 03:07:30.000 179 12744.55 76.88 55139.95 88888.00 2009-06-28 03:07:30.125 179 12744.58 76.90 55139.97 88888.00 2009-06-28 03:07:30.250 179 12744.55 76.90 55139.95 88888.00 2009-06-28 03:07:30.375 179 12744.55 76.88 55139.95 88888.00 2009-06-28 03:07:30.500 179 12744.55 76.88 55139.95 88888.00 2009-06-28 03:07:30.625 179 12744.58 76.83 55139.95 88888.00 2009-06-28 03:07:30.750 179 12744.52 76.83 55139.93 88888.00 2009-06-28 03:07:30.875 179 12744.50 76.83 55139.93 88888.00 2009-06-28 03:07:31.000 179 12744.48 76.85 55139.93 88888.00 2009-06-28 03:07:31.125 179 12744.45 76.85 55139.93 88888.00 2009-06-28 03:07:31.250 179 12744.35 76.78 55139.93 88888.00 2009-06-28 03:07:31.375 179 12744.33 76.78 55139.93 88888.00 2009-06-28 03:07:31.500 179 12744.42 76.78 55139.90 88888.00 2009-06-28 03:07:31.625 179 12744.50 76.85 55139.93 88888.00 2009-06-28 03:07:31.750 179 12744.52 76.90 55139.95 88888.00 2009-06-28 03:07:31.875 179 12744.50 76.88 55139.95 88888.00 2009-06-28 03:07:32.000 179 12744.42 76.83 55139.95 88888.00 2009-06-28 03:07:32.125 179 12744.48 76.83 55139.93 88888.00 2009-06-28 03:07:32.250 179 12744.52 76.85 55139.95 88888.00 2009-06-28 03:07:32.375 179 12744.60 76.85 55139.95 88888.00 2009-06-28 03:07:32.500 179 12744.55 76.83 55139.97 88888.00 2009-06-28 03:07:32.625 179 12744.48 76.83 55139.97 88888.00 2009-06-28 03:07:32.750 179 12744.38 76.85 55139.97 88888.00 2009-06-28 03:07:32.875 179 12744.38 76.83 55139.97 88888.00 2009-06-28 03:07:33.000 179 12744.35 76.78 55139.97 88888.00 2009-06-28 03:07:33.125 179 12744.38 76.78 55139.97 88888.00 2009-06-28 03:07:33.250 179 12744.40 76.78 55139.97 88888.00 2009-06-28 03:07:33.375 179 12744.40 76.83 55139.97 88888.00 2009-06-28 03:07:33.500 179 12744.42 76.88 55140.00 88888.00 2009-06-28 03:07:33.625 179 12744.40 76.85 55140.00 88888.00 2009-06-28 03:07:33.750 179 12744.42 76.83 55140.00 88888.00 2009-06-28 03:07:33.875 179 12744.45 76.80 55139.97 88888.00 2009-06-28 03:07:34.000 179 12744.48 76.83 55139.97 88888.00 2009-06-28 03:07:34.125 179 12744.45 76.88 55140.00 88888.00 2009-06-28 03:07:34.250 179 12744.52 76.90 55140.05 88888.00 2009-06-28 03:07:34.375 179 12744.50 76.83 55140.00 88888.00 2009-06-28 03:07:34.500 179 12744.42 76.78 55140.00 88888.00 2009-06-28 03:07:34.625 179 12744.48 76.83 55140.03 88888.00 2009-06-28 03:07:34.750 179 12744.48 76.83 55140.00 88888.00 2009-06-28 03:07:34.875 179 12744.40 76.83 55140.00 88888.00 2009-06-28 03:07:35.000 179 12744.42 76.85 55140.00 88888.00 2009-06-28 03:07:35.125 179 12744.42 76.85 55140.03 88888.00 2009-06-28 03:07:35.250 179 12744.42 76.80 55140.03 88888.00 2009-06-28 03:07:35.375 179 12744.48 76.78 55139.97 88888.00 2009-06-28 03:07:35.500 179 12744.48 76.83 55139.97 88888.00 2009-06-28 03:07:35.625 179 12744.48 76.85 55140.00 88888.00 2009-06-28 03:07:35.750 179 12744.48 76.80 55139.97 88888.00 2009-06-28 03:07:35.875 179 12744.45 76.80 55140.00 88888.00 2009-06-28 03:07:36.000 179 12744.45 76.85 55140.03 88888.00 2009-06-28 03:07:36.125 179 12744.48 76.85 55140.03 88888.00 2009-06-28 03:07:36.250 179 12744.40 76.88 55140.00 88888.00 2009-06-28 03:07:36.375 179 12744.35 76.83 55140.00 88888.00 2009-06-28 03:07:36.500 179 12744.35 76.78 55139.97 88888.00 2009-06-28 03:07:36.625 179 12744.35 76.70 55139.95 88888.00 2009-06-28 03:07:36.750 179 12744.40 76.78 55140.00 88888.00 2009-06-28 03:07:36.875 179 12744.40 76.80 55139.97 88888.00 2009-06-28 03:07:37.000 179 12744.35 76.78 55139.97 88888.00 2009-06-28 03:07:37.125 179 12744.35 76.78 55140.00 88888.00 2009-06-28 03:07:37.250 179 12744.35 76.80 55140.00 88888.00 2009-06-28 03:07:37.375 179 12744.33 76.80 55139.97 88888.00 2009-06-28 03:07:37.500 179 12744.30 76.80 55140.00 88888.00 2009-06-28 03:07:37.625 179 12744.40 76.88 55140.03 88888.00 2009-06-28 03:07:37.750 179 12744.42 76.85 55140.05 88888.00 2009-06-28 03:07:37.875 179 12744.40 76.85 55140.03 88888.00 2009-06-28 03:07:38.000 179 12744.42 76.88 55140.03 88888.00 2009-06-28 03:07:38.125 179 12744.42 76.90 55140.05 88888.00 2009-06-28 03:07:38.250 179 12744.40 76.80 55140.03 88888.00 2009-06-28 03:07:38.375 179 12744.38 76.78 55140.00 88888.00 2009-06-28 03:07:38.500 179 12744.30 76.75 55139.97 88888.00 2009-06-28 03:07:38.625 179 12744.30 76.78 55140.00 88888.00 2009-06-28 03:07:38.750 179 12744.33 76.80 55140.00 88888.00 2009-06-28 03:07:38.875 179 12744.30 76.78 55139.97 88888.00 2009-06-28 03:07:39.000 179 12744.27 76.78 55139.97 88888.00 2009-06-28 03:07:39.125 179 12744.33 76.78 55140.00 88888.00 2009-06-28 03:07:39.250 179 12744.33 76.80 55140.00 88888.00 2009-06-28 03:07:39.375 179 12744.35 76.83 55139.97 88888.00 2009-06-28 03:07:39.500 179 12744.35 76.83 55140.00 88888.00 2009-06-28 03:07:39.625 179 12744.38 76.80 55140.00 88888.00 2009-06-28 03:07:39.750 179 12744.42 76.83 55140.03 88888.00 2009-06-28 03:07:39.875 179 12744.40 76.80 55140.00 88888.00 2009-06-28 03:07:40.000 179 12744.38 76.80 55140.00 88888.00 2009-06-28 03:07:40.125 179 12744.45 76.85 55140.03 88888.00 2009-06-28 03:07:40.250 179 12744.48 76.88 55140.03 88888.00 2009-06-28 03:07:40.375 179 12744.45 76.85 55140.00 88888.00 2009-06-28 03:07:40.500 179 12744.40 76.83 55140.00 88888.00 2009-06-28 03:07:40.625 179 12744.35 76.80 55139.97 88888.00 2009-06-28 03:07:40.750 179 12744.33 76.80 55140.00 88888.00 2009-06-28 03:07:40.875 179 12744.30 76.78 55140.00 88888.00 2009-06-28 03:07:41.000 179 12744.27 76.78 55140.00 88888.00 2009-06-28 03:07:41.125 179 12744.30 76.80 55139.97 88888.00 2009-06-28 03:07:41.250 179 12744.25 76.75 55139.97 88888.00 2009-06-28 03:07:41.375 179 12744.27 76.78 55140.00 88888.00 2009-06-28 03:07:41.500 179 12744.38 76.88 55140.03 88888.00 2009-06-28 03:07:41.625 179 12744.38 76.85 55140.00 88888.00 2009-06-28 03:07:41.750 179 12744.33 76.83 55140.03 88888.00 2009-06-28 03:07:41.875 179 12744.30 76.83 55140.03 88888.00 2009-06-28 03:07:42.000 179 12744.30 76.83 55139.97 88888.00 2009-06-28 03:07:42.125 179 12744.35 76.78 55139.97 88888.00 2009-06-28 03:07:42.250 179 12744.38 76.80 55140.00 88888.00 2009-06-28 03:07:42.375 179 12744.35 76.83 55140.03 88888.00 2009-06-28 03:07:42.500 179 12744.33 76.83 55140.05 88888.00 2009-06-28 03:07:42.625 179 12744.33 76.80 55140.05 88888.00 2009-06-28 03:07:42.750 179 12744.25 76.78 55140.03 88888.00 2009-06-28 03:07:42.875 179 12744.23 76.80 55140.03 88888.00 2009-06-28 03:07:43.000 179 12744.25 76.78 55139.97 88888.00 2009-06-28 03:07:43.125 179 12744.23 76.78 55140.00 88888.00 2009-06-28 03:07:43.250 179 12744.23 76.83 55140.05 88888.00 2009-06-28 03:07:43.375 179 12744.30 76.88 55140.05 88888.00 2009-06-28 03:07:43.500 179 12744.33 76.85 55140.05 88888.00 2009-06-28 03:07:43.625 179 12744.30 76.80 55140.03 88888.00 2009-06-28 03:07:43.750 179 12744.27 76.78 55140.03 88888.00 2009-06-28 03:07:43.875 179 12744.25 76.78 55140.00 88888.00 2009-06-28 03:07:44.000 179 12744.20 76.70 55139.97 88888.00 2009-06-28 03:07:44.125 179 12744.23 76.75 55139.97 88888.00 2009-06-28 03:07:44.250 179 12744.27 76.78 55140.00 88888.00 2009-06-28 03:07:44.375 179 12744.33 76.78 55140.00 88888.00 2009-06-28 03:07:44.500 179 12744.38 76.85 55140.03 88888.00 2009-06-28 03:07:44.625 179 12744.35 76.80 55139.97 88888.00 2009-06-28 03:07:44.750 179 12744.27 76.78 55140.00 88888.00 2009-06-28 03:07:44.875 179 12744.27 76.72 55140.00 88888.00 2009-06-28 03:07:45.000 179 12744.27 76.75 55139.97 88888.00 2009-06-28 03:07:45.125 179 12744.27 76.78 55139.97 88888.00 2009-06-28 03:07:45.250 179 12744.27 76.80 55140.00 88888.00 2009-06-28 03:07:45.375 179 12744.25 76.83 55140.03 88888.00 2009-06-28 03:07:45.500 179 12744.23 76.83 55140.03 88888.00 2009-06-28 03:07:45.625 179 12744.17 76.80 55140.00 88888.00 2009-06-28 03:07:45.750 179 12744.15 76.72 55140.00 88888.00 2009-06-28 03:07:45.875 179 12744.20 76.78 55140.03 88888.00 2009-06-28 03:07:46.000 179 12744.20 76.78 55140.03 88888.00 2009-06-28 03:07:46.125 179 12744.15 76.75 55140.00 88888.00 2009-06-28 03:07:46.250 179 12744.10 76.78 55139.97 88888.00 2009-06-28 03:07:46.375 179 12744.20 76.80 55140.03 88888.00 2009-06-28 03:07:46.500 179 12744.20 76.80 55140.00 88888.00 2009-06-28 03:07:46.625 179 12744.17 76.78 55139.97 88888.00 2009-06-28 03:07:46.750 179 12744.15 76.75 55140.00 88888.00 2009-06-28 03:07:46.875 179 12744.12 76.72 55140.00 88888.00 2009-06-28 03:07:47.000 179 12744.15 76.67 55140.00 88888.00 2009-06-28 03:07:47.125 179 12744.17 76.65 55140.03 88888.00 2009-06-28 03:07:47.250 179 12744.10 76.67 55140.00 88888.00 2009-06-28 03:07:47.375 179 12744.08 76.72 55140.00 88888.00 2009-06-28 03:07:47.500 179 12744.05 76.75 55139.97 88888.00 2009-06-28 03:07:47.625 179 12744.08 76.80 55140.03 88888.00 2009-06-28 03:07:47.750 179 12744.10 76.80 55140.03 88888.00 2009-06-28 03:07:47.875 179 12744.08 76.80 55140.03 88888.00 2009-06-28 03:07:48.000 179 12744.17 76.85 55140.05 88888.00 2009-06-28 03:07:48.125 179 12744.15 76.78 55140.05 88888.00 2009-06-28 03:07:48.250 179 12744.12 76.70 55140.03 88888.00 2009-06-28 03:07:48.375 179 12744.15 76.70 55140.03 88888.00 2009-06-28 03:07:48.500 179 12744.15 76.72 55140.03 88888.00 2009-06-28 03:07:48.625 179 12744.08 76.78 55140.03 88888.00 2009-06-28 03:07:48.750 179 12744.05 76.78 55140.00 88888.00 2009-06-28 03:07:48.875 179 12744.08 76.75 55140.00 88888.00 2009-06-28 03:07:49.000 179 12744.08 76.80 55140.05 88888.00 2009-06-28 03:07:49.125 179 12744.08 76.75 55140.00 88888.00 2009-06-28 03:07:49.250 179 12744.15 76.72 55140.03 88888.00 2009-06-28 03:07:49.375 179 12744.15 76.80 55140.05 88888.00 2009-06-28 03:07:49.500 179 12744.05 76.80 55140.05 88888.00 2009-06-28 03:07:49.625 179 12744.02 76.83 55140.05 88888.00 2009-06-28 03:07:49.750 179 12744.02 76.85 55140.03 88888.00 2009-06-28 03:07:49.875 179 12744.08 76.83 55140.03 88888.00 2009-06-28 03:07:50.000 179 12744.08 76.80 55140.00 88888.00 2009-06-28 03:07:50.125 179 12744.05 76.72 55140.00 88888.00 2009-06-28 03:07:50.250 179 12743.95 76.72 55140.00 88888.00 2009-06-28 03:07:50.375 179 12743.92 76.75 55140.00 88888.00 2009-06-28 03:07:50.500 179 12743.98 76.80 55140.03 88888.00 2009-06-28 03:07:50.625 179 12744.05 76.78 55140.00 88888.00 2009-06-28 03:07:50.750 179 12744.05 76.75 55140.05 88888.00 2009-06-28 03:07:50.875 179 12744.05 76.75 55140.03 88888.00 2009-06-28 03:07:51.000 179 12744.05 76.75 55140.03 88888.00 2009-06-28 03:07:51.125 179 12744.02 76.75 55140.03 88888.00 2009-06-28 03:07:51.250 179 12743.98 76.72 55140.03 88888.00 2009-06-28 03:07:51.375 179 12743.98 76.78 55140.05 88888.00 2009-06-28 03:07:51.500 179 12743.98 76.78 55140.00 88888.00 2009-06-28 03:07:51.625 179 12743.98 76.75 55140.03 88888.00 2009-06-28 03:07:51.750 179 12744.02 76.75 55140.03 88888.00 2009-06-28 03:07:51.875 179 12744.05 76.83 55140.05 88888.00 2009-06-28 03:07:52.000 179 12744.00 76.72 55140.00 88888.00 2009-06-28 03:07:52.125 179 12743.95 76.67 55140.00 88888.00 2009-06-28 03:07:52.250 179 12743.95 76.67 55140.03 88888.00 2009-06-28 03:07:52.375 179 12743.95 76.72 55140.03 88888.00 2009-06-28 03:07:52.500 179 12743.95 76.78 55140.03 88888.00 2009-06-28 03:07:52.625 179 12743.98 76.70 55140.03 88888.00 2009-06-28 03:07:52.750 179 12743.92 76.67 55139.97 88888.00 2009-06-28 03:07:52.875 179 12743.88 76.65 55140.00 88888.00 2009-06-28 03:07:53.000 179 12743.85 76.62 55140.00 88888.00 2009-06-28 03:07:53.125 179 12743.95 76.62 55140.00 88888.00 2009-06-28 03:07:53.250 179 12743.88 76.67 55140.05 88888.00 2009-06-28 03:07:53.375 179 12743.88 76.75 55140.05 88888.00 2009-06-28 03:07:53.500 179 12743.88 76.75 55140.07 88888.00 2009-06-28 03:07:53.625 179 12743.92 76.72 55140.03 88888.00 2009-06-28 03:07:53.750 179 12744.00 76.70 55140.03 88888.00 2009-06-28 03:07:53.875 179 12744.00 76.70 55140.03 88888.00 2009-06-28 03:07:54.000 179 12743.95 76.70 55140.03 88888.00 2009-06-28 03:07:54.125 179 12743.90 76.72 55140.03 88888.00 2009-06-28 03:07:54.250 179 12743.92 76.75 55140.03 88888.00 2009-06-28 03:07:54.375 179 12743.92 76.72 55140.03 88888.00 2009-06-28 03:07:54.500 179 12743.85 76.70 55140.03 88888.00 2009-06-28 03:07:54.625 179 12743.80 76.70 55140.05 88888.00 2009-06-28 03:07:54.750 179 12743.83 76.72 55140.05 88888.00 2009-06-28 03:07:54.875 179 12743.90 76.75 55140.05 88888.00 2009-06-28 03:07:55.000 179 12743.92 76.72 55140.05 88888.00 2009-06-28 03:07:55.125 179 12743.90 76.65 55140.03 88888.00 2009-06-28 03:07:55.250 179 12743.83 76.67 55140.05 88888.00 2009-06-28 03:07:55.375 179 12743.88 76.72 55140.05 88888.00 2009-06-28 03:07:55.500 179 12743.88 76.72 55140.05 88888.00 2009-06-28 03:07:55.625 179 12743.88 76.72 55140.05 88888.00 2009-06-28 03:07:55.750 179 12743.88 76.72 55140.05 88888.00 2009-06-28 03:07:55.875 179 12743.90 76.70 55140.03 88888.00 2009-06-28 03:07:56.000 179 12743.90 76.65 55140.03 88888.00 2009-06-28 03:07:56.125 179 12743.83 76.62 55140.03 88888.00 2009-06-28 03:07:56.250 179 12743.83 76.65 55140.03 88888.00 2009-06-28 03:07:56.375 179 12743.88 76.67 55140.03 88888.00 2009-06-28 03:07:56.500 179 12743.83 76.67 55140.03 88888.00 2009-06-28 03:07:56.625 179 12743.80 76.70 55140.00 88888.00 2009-06-28 03:07:56.750 179 12743.85 76.70 55140.03 88888.00 2009-06-28 03:07:56.875 179 12743.83 76.70 55140.05 88888.00 2009-06-28 03:07:57.000 179 12743.85 76.72 55140.03 88888.00 2009-06-28 03:07:57.125 179 12743.85 76.70 55140.05 88888.00 2009-06-28 03:07:57.250 179 12743.85 76.70 55140.05 88888.00 2009-06-28 03:07:57.375 179 12743.85 76.67 55140.05 88888.00 2009-06-28 03:07:57.500 179 12743.77 76.62 55140.05 88888.00 2009-06-28 03:07:57.625 179 12743.73 76.60 55140.05 88888.00 2009-06-28 03:07:57.750 179 12743.73 76.65 55140.03 88888.00 2009-06-28 03:07:57.875 179 12743.77 76.67 55140.03 88888.00 2009-06-28 03:07:58.000 179 12743.85 76.70 55140.03 88888.00 2009-06-28 03:07:58.125 179 12743.85 76.70 55140.03 88888.00 2009-06-28 03:07:58.250 179 12743.75 76.67 55140.03 88888.00 2009-06-28 03:07:58.375 179 12743.73 76.65 55140.03 88888.00 2009-06-28 03:07:58.500 179 12743.73 76.67 55140.05 88888.00 2009-06-28 03:07:58.625 179 12743.73 76.65 55140.03 88888.00 2009-06-28 03:07:58.750 179 12743.75 76.62 55140.03 88888.00 2009-06-28 03:07:58.875 179 12743.77 76.72 55140.05 88888.00 2009-06-28 03:07:59.000 179 12743.73 76.75 55140.05 88888.00 2009-06-28 03:07:59.125 179 12743.62 76.70 55140.07 88888.00 2009-06-28 03:07:59.250 179 12743.65 76.67 55140.10 88888.00 2009-06-28 03:07:59.375 179 12743.77 76.67 55140.10 88888.00 2009-06-28 03:07:59.500 179 12743.80 76.67 55140.10 88888.00 2009-06-28 03:07:59.625 179 12743.77 76.70 55140.10 88888.00 2009-06-28 03:07:59.750 179 12743.77 76.67 55140.07 88888.00 2009-06-28 03:07:59.875 179 12743.77 76.67 55140.07 88888.00 2009-06-28 03:08:00.000 179 12743.80 76.72 55140.07 88888.00 2009-06-28 03:08:00.125 179 12743.75 76.67 55140.03 88888.00 2009-06-28 03:08:00.250 179 12743.75 76.70 55140.05 88888.00 2009-06-28 03:08:00.375 179 12743.77 76.72 55140.07 88888.00 2009-06-28 03:08:00.500 179 12743.80 76.72 55140.10 88888.00 2009-06-28 03:08:00.625 179 12743.73 76.70 55140.07 88888.00 2009-06-28 03:08:00.750 179 12743.73 76.70 55140.05 88888.00 2009-06-28 03:08:00.875 179 12743.77 76.67 55140.05 88888.00 2009-06-28 03:08:01.000 179 12743.77 76.67 55140.05 88888.00 2009-06-28 03:08:01.125 179 12743.77 76.62 55140.10 88888.00 2009-06-28 03:08:01.250 179 12743.80 76.60 55140.10 88888.00 2009-06-28 03:08:01.375 179 12743.83 76.62 55140.10 88888.00 2009-06-28 03:08:01.500 179 12743.75 76.60 55140.10 88888.00 2009-06-28 03:08:01.625 179 12743.75 76.58 55140.07 88888.00 2009-06-28 03:08:01.750 179 12743.80 76.65 55140.10 88888.00 2009-06-28 03:08:01.875 179 12743.80 76.62 55140.10 88888.00 2009-06-28 03:08:02.000 179 12743.75 76.62 55140.07 88888.00 2009-06-28 03:08:02.125 179 12743.70 76.58 55140.07 88888.00 2009-06-28 03:08:02.250 179 12743.62 76.60 55140.07 88888.00 2009-06-28 03:08:02.375 179 12743.73 76.62 55140.10 88888.00 2009-06-28 03:08:02.500 179 12743.73 76.67 55140.10 88888.00 2009-06-28 03:08:02.625 179 12743.65 76.65 55140.10 88888.00 2009-06-28 03:08:02.750 179 12743.65 76.60 55140.07 88888.00 2009-06-28 03:08:02.875 179 12743.60 76.53 55140.03 88888.00 2009-06-28 03:08:03.000 179 12743.60 76.47 55140.03 88888.00 2009-06-28 03:08:03.125 179 12743.62 76.60 55140.07 88888.00 2009-06-28 03:08:03.250 179 12743.60 76.62 55140.10 88888.00 2009-06-28 03:08:03.375 179 12743.58 76.58 55140.07 88888.00 2009-06-28 03:08:03.500 179 12743.62 76.60 55140.07 88888.00 2009-06-28 03:08:03.625 179 12743.65 76.60 55140.07 88888.00 2009-06-28 03:08:03.750 179 12743.70 76.58 55140.05 88888.00 2009-06-28 03:08:03.875 179 12743.62 76.53 55140.05 88888.00 2009-06-28 03:08:04.000 179 12743.62 76.53 55140.05 88888.00 2009-06-28 03:08:04.125 179 12743.60 76.60 55140.10 88888.00 2009-06-28 03:08:04.250 179 12743.55 76.53 55140.05 88888.00 2009-06-28 03:08:04.375 179 12743.60 76.47 55140.05 88888.00 2009-06-28 03:08:04.500 179 12743.55 76.45 55140.07 88888.00 2009-06-28 03:08:04.625 179 12743.60 76.53 55140.07 88888.00 2009-06-28 03:08:04.750 179 12743.62 76.62 55140.10 88888.00 2009-06-28 03:08:04.875 179 12743.62 76.62 55140.10 88888.00 2009-06-28 03:08:05.000 179 12743.60 76.55 55140.10 88888.00 2009-06-28 03:08:05.125 179 12743.60 76.65 55140.10 88888.00 2009-06-28 03:08:05.250 179 12743.52 76.55 55140.07 88888.00 2009-06-28 03:08:05.375 179 12743.60 76.55 55140.07 88888.00 2009-06-28 03:08:05.500 179 12743.65 76.55 55140.07 88888.00 2009-06-28 03:08:05.625 179 12743.55 76.55 55140.07 88888.00 2009-06-28 03:08:05.750 179 12743.58 76.58 55140.07 88888.00 2009-06-28 03:08:05.875 179 12743.60 76.58 55140.07 88888.00 2009-06-28 03:08:06.000 179 12743.58 76.55 55140.07 88888.00 2009-06-28 03:08:06.125 179 12743.55 76.60 55140.10 88888.00 2009-06-28 03:08:06.250 179 12743.42 76.47 55140.07 88888.00 2009-06-28 03:08:06.375 179 12743.48 76.47 55140.05 88888.00 2009-06-28 03:08:06.500 179 12743.58 76.53 55140.07 88888.00 2009-06-28 03:08:06.625 179 12743.58 76.55 55140.10 88888.00 2009-06-28 03:08:06.750 179 12743.55 76.62 55140.10 88888.00 2009-06-28 03:08:06.875 179 12743.52 76.62 55140.10 88888.00 2009-06-28 03:08:07.000 179 12743.52 76.55 55140.10 88888.00 2009-06-28 03:08:07.125 179 12743.55 76.45 55140.12 88888.00 2009-06-28 03:08:07.250 179 12743.55 76.47 55140.10 88888.00 2009-06-28 03:08:07.375 179 12743.55 76.58 55140.10 88888.00 2009-06-28 03:08:07.500 179 12743.55 76.50 55140.12 88888.00 2009-06-28 03:08:07.625 179 12743.55 76.47 55140.07 88888.00 2009-06-28 03:08:07.750 179 12743.52 76.47 55140.10 88888.00 2009-06-28 03:08:07.875 179 12743.60 76.58 55140.15 88888.00 2009-06-28 03:08:08.000 179 12743.60 76.55 55140.10 88888.00 2009-06-28 03:08:08.125 179 12743.52 76.50 55140.07 88888.00 2009-06-28 03:08:08.250 179 12743.50 76.45 55140.07 88888.00 2009-06-28 03:08:08.375 179 12743.50 76.47 55140.07 88888.00 2009-06-28 03:08:08.500 179 12743.45 76.47 55140.10 88888.00 2009-06-28 03:08:08.625 179 12743.50 76.50 55140.12 88888.00 2009-06-28 03:08:08.750 179 12743.58 76.53 55140.12 88888.00 2009-06-28 03:08:08.875 179 12743.48 76.45 55140.10 88888.00 2009-06-28 03:08:09.000 179 12743.40 76.45 55140.10 88888.00 2009-06-28 03:08:09.125 179 12743.40 76.47 55140.10 88888.00 2009-06-28 03:08:09.250 179 12743.38 76.47 55140.10 88888.00 2009-06-28 03:08:09.375 179 12743.45 76.47 55140.10 88888.00 2009-06-28 03:08:09.500 179 12743.40 76.47 55140.10 88888.00 2009-06-28 03:08:09.625 179 12743.42 76.50 55140.15 88888.00 2009-06-28 03:08:09.750 179 12743.48 76.50 55140.15 88888.00 2009-06-28 03:08:09.875 179 12743.50 76.47 55140.10 88888.00 2009-06-28 03:08:10.000 179 12743.42 76.42 55140.07 88888.00 2009-06-28 03:08:10.125 179 12743.42 76.47 55140.10 88888.00 2009-06-28 03:08:10.250 179 12743.48 76.53 55140.12 88888.00 2009-06-28 03:08:10.375 179 12743.45 76.53 55140.10 88888.00 2009-06-28 03:08:10.500 179 12743.30 76.42 55140.07 88888.00 2009-06-28 03:08:10.625 179 12743.35 76.47 55140.07 88888.00 2009-06-28 03:08:10.750 179 12743.40 76.45 55140.10 88888.00 2009-06-28 03:08:10.875 179 12743.45 76.42 55140.10 88888.00 2009-06-28 03:08:11.000 179 12743.42 76.42 55140.10 88888.00 2009-06-28 03:08:11.125 179 12743.45 76.40 55140.07 88888.00 2009-06-28 03:08:11.250 179 12743.38 76.38 55140.10 88888.00 2009-06-28 03:08:11.375 179 12743.30 76.35 55140.07 88888.00 2009-06-28 03:08:11.500 179 12743.35 76.38 55140.07 88888.00 2009-06-28 03:08:11.625 179 12743.40 76.40 55140.07 88888.00 2009-06-28 03:08:11.750 179 12743.30 76.33 55140.07 88888.00 2009-06-28 03:08:11.875 179 12743.25 76.35 55140.10 88888.00 2009-06-28 03:08:12.000 179 12743.33 76.42 55140.10 88888.00 2009-06-28 03:08:12.125 179 12743.25 76.40 55140.07 88888.00 2009-06-28 03:08:12.250 179 12743.17 76.38 55140.07 88888.00 2009-06-28 03:08:12.375 179 12743.20 76.42 55140.10 88888.00 2009-06-28 03:08:12.500 179 12743.25 76.38 55140.10 88888.00 2009-06-28 03:08:12.625 179 12743.23 76.35 55140.10 88888.00 2009-06-28 03:08:12.750 179 12743.23 76.33 55140.07 88888.00 2009-06-28 03:08:12.875 179 12743.20 76.38 55140.07 88888.00 2009-06-28 03:08:13.000 179 12743.17 76.35 55140.05 88888.00 2009-06-28 03:08:13.125 179 12743.20 76.42 55140.10 88888.00 2009-06-28 03:08:13.250 179 12743.27 76.40 55140.12 88888.00 2009-06-28 03:08:13.375 179 12743.33 76.40 55140.12 88888.00 2009-06-28 03:08:13.500 179 12743.27 76.45 55140.12 88888.00 2009-06-28 03:08:13.625 179 12743.30 76.45 55140.12 88888.00 2009-06-28 03:08:13.750 179 12743.25 76.40 55140.10 88888.00 2009-06-28 03:08:13.875 179 12743.25 76.33 55140.10 88888.00 2009-06-28 03:08:14.000 179 12743.25 76.35 55140.12 88888.00 2009-06-28 03:08:14.125 179 12743.23 76.33 55140.12 88888.00 2009-06-28 03:08:14.250 179 12743.17 76.33 55140.15 88888.00 2009-06-28 03:08:14.375 179 12743.20 76.35 55140.12 88888.00 2009-06-28 03:08:14.500 179 12743.20 76.35 55140.10 88888.00 2009-06-28 03:08:14.625 179 12743.23 76.38 55140.12 88888.00 2009-06-28 03:08:14.750 179 12743.25 76.35 55140.12 88888.00 2009-06-28 03:08:14.875 179 12743.23 76.35 55140.10 88888.00 2009-06-28 03:08:15.000 179 12743.15 76.33 55140.07 88888.00 2009-06-28 03:08:15.125 179 12743.17 76.40 55140.12 88888.00 2009-06-28 03:08:15.250 179 12743.12 76.40 55140.12 88888.00 2009-06-28 03:08:15.375 179 12743.17 76.38 55140.10 88888.00 2009-06-28 03:08:15.500 179 12743.23 76.35 55140.12 88888.00 2009-06-28 03:08:15.625 179 12743.25 76.40 55140.15 88888.00 2009-06-28 03:08:15.750 179 12743.25 76.35 55140.15 88888.00 2009-06-28 03:08:15.875 179 12743.20 76.35 55140.12 88888.00 2009-06-28 03:08:16.000 179 12743.12 76.28 55140.07 88888.00 2009-06-28 03:08:16.125 179 12743.05 76.28 55140.10 88888.00 2009-06-28 03:08:16.250 179 12743.12 76.35 55140.12 88888.00 2009-06-28 03:08:16.375 179 12743.23 76.40 55140.15 88888.00 2009-06-28 03:08:16.500 179 12743.23 76.40 55140.12 88888.00 2009-06-28 03:08:16.625 179 12743.23 76.38 55140.12 88888.00 2009-06-28 03:08:16.750 179 12743.25 76.35 55140.12 88888.00 2009-06-28 03:08:16.875 179 12743.20 76.42 55140.15 88888.00 2009-06-28 03:08:17.000 179 12743.15 76.35 55140.12 88888.00 2009-06-28 03:08:17.125 179 12743.15 76.33 55140.10 88888.00 2009-06-28 03:08:17.250 179 12743.20 76.35 55140.10 88888.00 2009-06-28 03:08:17.375 179 12743.25 76.38 55140.12 88888.00 2009-06-28 03:08:17.500 179 12743.20 76.38 55140.12 88888.00 2009-06-28 03:08:17.625 179 12743.15 76.40 55140.15 88888.00 2009-06-28 03:08:17.750 179 12743.15 76.38 55140.15 88888.00 2009-06-28 03:08:17.875 179 12743.12 76.35 55140.12 88888.00 2009-06-28 03:08:18.000 179 12743.17 76.38 55140.15 88888.00 2009-06-28 03:08:18.125 179 12743.20 76.38 55140.15 88888.00 2009-06-28 03:08:18.250 179 12743.08 76.30 55140.12 88888.00 2009-06-28 03:08:18.375 179 12743.05 76.30 55140.12 88888.00 2009-06-28 03:08:18.500 179 12743.10 76.35 55140.12 88888.00 2009-06-28 03:08:18.625 179 12743.05 76.38 55140.18 88888.00 2009-06-28 03:08:18.750 179 12743.02 76.38 55140.15 88888.00 2009-06-28 03:08:18.875 179 12743.02 76.35 55140.12 88888.00 2009-06-28 03:08:19.000 179 12743.05 76.40 55140.12 88888.00 2009-06-28 03:08:19.125 179 12743.12 76.45 55140.18 88888.00 2009-06-28 03:08:19.250 179 12743.08 76.40 55140.12 88888.00 2009-06-28 03:08:19.375 179 12743.08 76.33 55140.10 88888.00 2009-06-28 03:08:19.500 179 12743.02 76.22 55140.12 88888.00 2009-06-28 03:08:19.625 179 12743.05 76.38 55140.18 88888.00 2009-06-28 03:08:19.750 179 12743.02 76.28 55140.15 88888.00 2009-06-28 03:08:19.875 179 12742.92 76.25 55140.10 88888.00 2009-06-28 03:08:20.000 179 12742.90 76.25 55140.12 88888.00 2009-06-28 03:08:20.125 179 12742.95 76.30 55140.12 88888.00 2009-06-28 03:08:20.250 179 12742.92 76.35 55140.15 88888.00 2009-06-28 03:08:20.375 179 12742.90 76.30 55140.15 88888.00 2009-06-28 03:08:20.500 179 12742.90 76.35 55140.18 88888.00 2009-06-28 03:08:20.625 179 12742.92 76.35 55140.18 88888.00 2009-06-28 03:08:20.750 179 12742.98 76.33 55140.18 88888.00 2009-06-28 03:08:20.875 179 12742.92 76.35 55140.18 88888.00 2009-06-28 03:08:21.000 179 12742.90 76.33 55140.15 88888.00 2009-06-28 03:08:21.125 179 12742.85 76.30 55140.15 88888.00 2009-06-28 03:08:21.250 179 12742.83 76.25 55140.12 88888.00 2009-06-28 03:08:21.375 179 12742.92 76.35 55140.18 88888.00 2009-06-28 03:08:21.500 179 12742.98 76.40 55140.20 88888.00 2009-06-28 03:08:21.625 179 12742.98 76.38 55140.20 88888.00 2009-06-28 03:08:21.750 179 12743.00 76.40 55140.20 88888.00 2009-06-28 03:08:21.875 179 12743.05 76.40 55140.22 88888.00 2009-06-28 03:08:22.000 179 12743.02 76.38 55140.18 88888.00 2009-06-28 03:08:22.125 179 12742.85 76.28 55140.15 88888.00 2009-06-28 03:08:22.250 179 12742.80 76.25 55140.15 88888.00 2009-06-28 03:08:22.375 179 12742.85 76.28 55140.15 88888.00 2009-06-28 03:08:22.500 179 12742.88 76.25 55140.12 88888.00 2009-06-28 03:08:22.625 179 12742.88 76.25 55140.12 88888.00 2009-06-28 03:08:22.750 179 12742.83 76.28 55140.12 88888.00 2009-06-28 03:08:22.875 179 12742.80 76.33 55140.15 88888.00 2009-06-28 03:08:23.000 179 12742.77 76.28 55140.18 88888.00 2009-06-28 03:08:23.125 179 12742.73 76.20 55140.15 88888.00 2009-06-28 03:08:23.250 179 12742.73 76.28 55140.18 88888.00 2009-06-28 03:08:23.375 179 12742.83 76.35 55140.15 88888.00 2009-06-28 03:08:23.500 179 12742.88 76.35 55140.18 88888.00 2009-06-28 03:08:23.625 179 12742.88 76.33 55140.20 88888.00 2009-06-28 03:08:23.750 179 12742.85 76.25 55140.18 88888.00 2009-06-28 03:08:23.875 179 12742.88 76.28 55140.15 88888.00 2009-06-28 03:08:24.000 179 12742.90 76.33 55140.15 88888.00 2009-06-28 03:08:24.125 179 12742.83 76.30 55140.15 88888.00 2009-06-28 03:08:24.250 179 12742.80 76.25 55140.15 88888.00 2009-06-28 03:08:24.375 179 12742.90 76.28 55140.15 88888.00 2009-06-28 03:08:24.500 179 12742.95 76.35 55140.18 88888.00 2009-06-28 03:08:24.625 179 12742.88 76.35 55140.15 88888.00 2009-06-28 03:08:24.750 179 12742.85 76.35 55140.12 88888.00 2009-06-28 03:08:24.875 179 12742.83 76.33 55140.15 88888.00 2009-06-28 03:08:25.000 179 12742.85 76.33 55140.15 88888.00 2009-06-28 03:08:25.125 179 12742.83 76.33 55140.15 88888.00 2009-06-28 03:08:25.250 179 12742.67 76.30 55140.15 88888.00 2009-06-28 03:08:25.375 179 12742.75 76.38 55140.15 88888.00 2009-06-28 03:08:25.500 179 12742.90 76.40 55140.15 88888.00 2009-06-28 03:08:25.625 179 12742.92 76.35 55140.12 88888.00 2009-06-28 03:08:25.750 179 12742.85 76.28 55140.12 88888.00 2009-06-28 03:08:25.875 179 12742.77 76.33 55140.15 88888.00 2009-06-28 03:08:26.000 179 12742.70 76.35 55140.18 88888.00 2009-06-28 03:08:26.125 179 12742.73 76.33 55140.15 88888.00 2009-06-28 03:08:26.250 179 12742.75 76.25 55140.15 88888.00 2009-06-28 03:08:26.375 179 12742.73 76.25 55140.15 88888.00 2009-06-28 03:08:26.500 179 12742.67 76.30 55140.15 88888.00 2009-06-28 03:08:26.625 179 12742.62 76.30 55140.15 88888.00 2009-06-28 03:08:26.750 179 12742.67 76.35 55140.12 88888.00 2009-06-28 03:08:26.875 179 12742.70 76.42 55140.15 88888.00 2009-06-28 03:08:27.000 179 12742.73 76.38 55140.12 88888.00 2009-06-28 03:08:27.125 179 12742.65 76.30 55140.10 88888.00 2009-06-28 03:08:27.250 179 12742.65 76.30 55140.15 88888.00 2009-06-28 03:08:27.375 179 12742.70 76.33 55140.15 88888.00 2009-06-28 03:08:27.500 179 12742.62 76.25 55140.12 88888.00 2009-06-28 03:08:27.625 179 12742.62 76.28 55140.15 88888.00 2009-06-28 03:08:27.750 179 12742.67 76.35 55140.12 88888.00 2009-06-28 03:08:27.875 179 12742.73 76.38 55140.18 88888.00 2009-06-28 03:08:28.000 179 12742.75 76.38 55140.15 88888.00 2009-06-28 03:08:28.125 179 12742.77 76.40 55140.15 88888.00 2009-06-28 03:08:28.250 179 12742.77 76.38 55140.15 88888.00 2009-06-28 03:08:28.375 179 12742.67 76.33 55140.15 88888.00 2009-06-28 03:08:28.500 179 12742.60 76.35 55140.15 88888.00 2009-06-28 03:08:28.625 179 12742.62 76.28 55140.12 88888.00 2009-06-28 03:08:28.750 179 12742.67 76.30 55140.12 88888.00 2009-06-28 03:08:28.875 179 12742.67 76.33 55140.18 88888.00 2009-06-28 03:08:29.000 179 12742.67 76.30 55140.18 88888.00 2009-06-28 03:08:29.125 179 12742.65 76.28 55140.20 88888.00 2009-06-28 03:08:29.250 179 12742.67 76.33 55140.15 88888.00 2009-06-28 03:08:29.375 179 12742.62 76.30 55140.15 88888.00 2009-06-28 03:08:29.500 179 12742.55 76.30 55140.15 88888.00 2009-06-28 03:08:29.625 179 12742.58 76.25 55140.12 88888.00 2009-06-28 03:08:29.750 179 12742.58 76.33 55140.15 88888.00 2009-06-28 03:08:29.875 179 12742.65 76.38 55140.18 88888.00 2009-06-28 03:08:30.000 179 12742.67 76.35 55140.15 88888.00 2009-06-28 03:08:30.125 179 12742.67 76.33 55140.18 88888.00 2009-06-28 03:08:30.250 179 12742.62 76.35 55140.15 88888.00 2009-06-28 03:08:30.375 179 12742.62 76.35 55140.18 88888.00 2009-06-28 03:08:30.500 179 12742.52 76.28 55140.12 88888.00 2009-06-28 03:08:30.625 179 12742.52 76.30 55140.12 88888.00 2009-06-28 03:08:30.750 179 12742.50 76.28 55140.12 88888.00 2009-06-28 03:08:30.875 179 12742.50 76.30 55140.12 88888.00 2009-06-28 03:08:31.000 179 12742.60 76.33 55140.15 88888.00 2009-06-28 03:08:31.125 179 12742.60 76.35 55140.15 88888.00 2009-06-28 03:08:31.250 179 12742.58 76.35 55140.20 88888.00 2009-06-28 03:08:31.375 179 12742.60 76.42 55140.20 88888.00 2009-06-28 03:08:31.500 179 12742.58 76.42 55140.15 88888.00 2009-06-28 03:08:31.625 179 12742.52 76.33 55140.18 88888.00 2009-06-28 03:08:31.750 179 12742.58 76.35 55140.18 88888.00 2009-06-28 03:08:31.875 179 12742.58 76.38 55140.18 88888.00 2009-06-28 03:08:32.000 179 12742.55 76.30 55140.12 88888.00 2009-06-28 03:08:32.125 179 12742.52 76.25 55140.12 88888.00 2009-06-28 03:08:32.250 179 12742.55 76.35 55140.15 88888.00 2009-06-28 03:08:32.375 179 12742.62 76.38 55140.15 88888.00 2009-06-28 03:08:32.500 179 12742.62 76.25 55140.12 88888.00 2009-06-28 03:08:32.625 179 12742.70 76.33 55140.18 88888.00 2009-06-28 03:08:32.750 179 12742.70 76.40 55140.22 88888.00 2009-06-28 03:08:32.875 179 12742.60 76.33 55140.20 88888.00 2009-06-28 03:08:33.000 179 12742.55 76.35 55140.15 88888.00 2009-06-28 03:08:33.125 179 12742.52 76.35 55140.18 88888.00 2009-06-28 03:08:33.250 179 12742.48 76.22 55140.20 88888.00 2009-06-28 03:08:33.375 179 12742.50 76.28 55140.18 88888.00 2009-06-28 03:08:33.500 179 12742.52 76.28 55140.18 88888.00 2009-06-28 03:08:33.625 179 12742.48 76.25 55140.12 88888.00 2009-06-28 03:08:33.750 179 12742.48 76.25 55140.12 88888.00 2009-06-28 03:08:33.875 179 12742.52 76.33 55140.18 88888.00 2009-06-28 03:08:34.000 179 12742.58 76.30 55140.18 88888.00 2009-06-28 03:08:34.125 179 12742.42 76.30 55140.20 88888.00 2009-06-28 03:08:34.250 179 12742.42 76.38 55140.20 88888.00 2009-06-28 03:08:34.375 179 12742.48 76.38 55140.20 88888.00 2009-06-28 03:08:34.500 179 12742.50 76.30 55140.18 88888.00 2009-06-28 03:08:34.625 179 12742.48 76.28 55140.15 88888.00 2009-06-28 03:08:34.750 179 12742.42 76.33 55140.18 88888.00 2009-06-28 03:08:34.875 179 12742.42 76.33 55140.20 88888.00 2009-06-28 03:08:35.000 179 12742.42 76.28 55140.18 88888.00 2009-06-28 03:08:35.125 179 12742.48 76.30 55140.18 88888.00 2009-06-28 03:08:35.250 179 12742.45 76.40 55140.18 88888.00 2009-06-28 03:08:35.375 179 12742.45 76.38 55140.18 88888.00 2009-06-28 03:08:35.500 179 12742.42 76.40 55140.20 88888.00 2009-06-28 03:08:35.625 179 12742.42 76.38 55140.20 88888.00 2009-06-28 03:08:35.750 179 12742.48 76.35 55140.20 88888.00 2009-06-28 03:08:35.875 179 12742.50 76.30 55140.15 88888.00 2009-06-28 03:08:36.000 179 12742.48 76.35 55140.18 88888.00 2009-06-28 03:08:36.125 179 12742.45 76.35 55140.18 88888.00 2009-06-28 03:08:36.250 179 12742.42 76.30 55140.20 88888.00 2009-06-28 03:08:36.375 179 12742.42 76.33 55140.18 88888.00 2009-06-28 03:08:36.500 179 12742.40 76.30 55140.18 88888.00 2009-06-28 03:08:36.625 179 12742.42 76.33 55140.20 88888.00 2009-06-28 03:08:36.750 179 12742.52 76.33 55140.20 88888.00 2009-06-28 03:08:36.875 179 12742.48 76.25 55140.20 88888.00 2009-06-28 03:08:37.000 179 12742.42 76.30 55140.20 88888.00 2009-06-28 03:08:37.125 179 12742.48 76.38 55140.18 88888.00 2009-06-28 03:08:37.250 179 12742.40 76.30 55140.18 88888.00 2009-06-28 03:08:37.375 179 12742.42 76.30 55140.18 88888.00 2009-06-28 03:08:37.500 179 12742.38 76.28 55140.15 88888.00 2009-06-28 03:08:37.625 179 12742.40 76.38 55140.18 88888.00 2009-06-28 03:08:37.750 179 12742.40 76.38 55140.18 88888.00 2009-06-28 03:08:37.875 179 12742.38 76.30 55140.15 88888.00 2009-06-28 03:08:38.000 179 12742.38 76.30 55140.12 88888.00 2009-06-28 03:08:38.125 179 12742.40 76.38 55140.18 88888.00 2009-06-28 03:08:38.250 179 12742.35 76.30 55140.15 88888.00 2009-06-28 03:08:38.375 179 12742.35 76.30 55140.12 88888.00 2009-06-28 03:08:38.500 179 12742.35 76.28 55140.15 88888.00 2009-06-28 03:08:38.625 179 12742.35 76.22 55140.12 88888.00 2009-06-28 03:08:38.750 179 12742.38 76.28 55140.15 88888.00 2009-06-28 03:08:38.875 179 12742.38 76.30 55140.15 88888.00 2009-06-28 03:08:39.000 179 12742.38 76.22 55140.12 88888.00 2009-06-28 03:08:39.125 179 12742.42 76.30 55140.20 88888.00 2009-06-28 03:08:39.250 179 12742.38 76.25 55140.20 88888.00 2009-06-28 03:08:39.375 179 12742.35 76.28 55140.18 88888.00 2009-06-28 03:08:39.500 179 12742.33 76.33 55140.15 88888.00 2009-06-28 03:08:39.625 179 12742.25 76.33 55140.18 88888.00 2009-06-28 03:08:39.750 179 12742.15 76.28 55140.12 88888.00 2009-06-28 03:08:39.875 179 12742.23 76.30 55140.15 88888.00 2009-06-28 03:08:40.000 179 12742.33 76.30 55140.18 88888.00 2009-06-28 03:08:40.125 179 12742.38 76.38 55140.20 88888.00 2009-06-28 03:08:40.250 179 12742.27 76.38 55140.20 88888.00 2009-06-28 03:08:40.375 179 12742.25 76.30 55140.20 88888.00 2009-06-28 03:08:40.500 179 12742.17 76.22 55140.15 88888.00 2009-06-28 03:08:40.625 179 12742.23 76.25 55140.18 88888.00 2009-06-28 03:08:40.750 179 12742.25 76.30 55140.20 88888.00 2009-06-28 03:08:40.875 179 12742.27 76.28 55140.18 88888.00 2009-06-28 03:08:41.000 179 12742.27 76.30 55140.20 88888.00 2009-06-28 03:08:41.125 179 12742.23 76.30 55140.18 88888.00 2009-06-28 03:08:41.250 179 12742.10 76.15 55140.10 88888.00 2009-06-28 03:08:41.375 179 12742.15 76.17 55140.12 88888.00 2009-06-28 03:08:41.500 179 12742.17 76.30 55140.20 88888.00 2009-06-28 03:08:41.625 179 12742.23 76.35 55140.22 88888.00 2009-06-28 03:08:41.750 179 12742.25 76.28 55140.18 88888.00 2009-06-28 03:08:41.875 179 12742.23 76.17 55140.15 88888.00 2009-06-28 03:08:42.000 179 12742.23 76.22 55140.15 88888.00 2009-06-28 03:08:42.125 179 12742.23 76.22 55140.18 88888.00 2009-06-28 03:08:42.250 179 12742.17 76.20 55140.18 88888.00 2009-06-28 03:08:42.375 179 12742.20 76.25 55140.18 88888.00 2009-06-28 03:08:42.500 179 12742.25 76.25 55140.15 88888.00 2009-06-28 03:08:42.625 179 12742.20 76.25 55140.15 88888.00 2009-06-28 03:08:42.750 179 12742.17 76.25 55140.18 88888.00 2009-06-28 03:08:42.875 179 12742.17 76.30 55140.15 88888.00 2009-06-28 03:08:43.000 179 12742.25 76.33 55140.18 88888.00 2009-06-28 03:08:43.125 179 12742.25 76.25 55140.15 88888.00 2009-06-28 03:08:43.250 179 12742.17 76.28 55140.15 88888.00 2009-06-28 03:08:43.375 179 12742.17 76.30 55140.20 88888.00 2009-06-28 03:08:43.500 179 12742.20 76.33 55140.18 88888.00 2009-06-28 03:08:43.625 179 12742.23 76.30 55140.18 88888.00 2009-06-28 03:08:43.750 179 12742.23 76.25 55140.15 88888.00 2009-06-28 03:08:43.875 179 12742.15 76.25 55140.18 88888.00 2009-06-28 03:08:44.000 179 12742.12 76.25 55140.18 88888.00 2009-06-28 03:08:44.125 179 12742.20 76.28 55140.15 88888.00 2009-06-28 03:08:44.250 179 12742.15 76.20 55140.15 88888.00 2009-06-28 03:08:44.375 179 12742.10 76.17 55140.15 88888.00 2009-06-28 03:08:44.500 179 12742.12 76.20 55140.15 88888.00 2009-06-28 03:08:44.625 179 12742.10 76.22 55140.12 88888.00 2009-06-28 03:08:44.750 179 12742.08 76.28 55140.15 88888.00 2009-06-28 03:08:44.875 179 12742.08 76.22 55140.15 88888.00 2009-06-28 03:08:45.000 179 12742.02 76.22 55140.12 88888.00 2009-06-28 03:08:45.125 179 12742.08 76.17 55140.12 88888.00 2009-06-28 03:08:45.250 179 12742.05 76.12 55140.10 88888.00 2009-06-28 03:08:45.375 179 12742.02 76.15 55140.10 88888.00 2009-06-28 03:08:45.500 179 12741.98 76.15 55140.10 88888.00 2009-06-28 03:08:45.625 179 12742.00 76.20 55140.12 88888.00 2009-06-28 03:08:45.750 179 12742.10 76.28 55140.12 88888.00 2009-06-28 03:08:45.875 179 12742.08 76.22 55140.10 88888.00 2009-06-28 03:08:46.000 179 12742.00 76.12 55140.10 88888.00 2009-06-28 03:08:46.125 179 12742.02 76.15 55140.12 88888.00 2009-06-28 03:08:46.250 179 12742.10 76.25 55140.18 88888.00 2009-06-28 03:08:46.375 179 12742.08 76.22 55140.18 88888.00 2009-06-28 03:08:46.500 179 12742.00 76.22 55140.18 88888.00 2009-06-28 03:08:46.625 179 12742.02 76.30 55140.18 88888.00 2009-06-28 03:08:46.750 179 12742.05 76.25 55140.18 88888.00 2009-06-28 03:08:46.875 179 12742.10 76.22 55140.18 88888.00 2009-06-28 03:08:47.000 179 12742.15 76.20 55140.18 88888.00 2009-06-28 03:08:47.125 179 12742.08 76.25 55140.15 88888.00 2009-06-28 03:08:47.250 179 12742.00 76.22 55140.15 88888.00 2009-06-28 03:08:47.375 179 12742.00 76.17 55140.20 88888.00 2009-06-28 03:08:47.500 179 12742.00 76.22 55140.22 88888.00 2009-06-28 03:08:47.625 179 12742.02 76.22 55140.20 88888.00 2009-06-28 03:08:47.750 179 12742.00 76.15 55140.18 88888.00 2009-06-28 03:08:47.875 179 12741.98 76.20 55140.18 88888.00 2009-06-28 03:08:48.000 179 12742.02 76.17 55140.15 88888.00 2009-06-28 03:08:48.125 179 12741.92 76.08 55140.10 88888.00 2009-06-28 03:08:48.250 179 12741.98 76.17 55140.18 88888.00 2009-06-28 03:08:48.375 179 12741.98 76.20 55140.18 88888.00 2009-06-28 03:08:48.500 179 12741.95 76.20 55140.18 88888.00 2009-06-28 03:08:48.625 179 12741.95 76.20 55140.20 88888.00 2009-06-28 03:08:48.750 179 12741.98 76.25 55140.18 88888.00 2009-06-28 03:08:48.875 179 12741.98 76.22 55140.18 88888.00 2009-06-28 03:08:49.000 179 12741.95 76.17 55140.15 88888.00 2009-06-28 03:08:49.125 179 12741.90 76.20 55140.18 88888.00 2009-06-28 03:08:49.250 179 12741.88 76.10 55140.15 88888.00 2009-06-28 03:08:49.375 179 12741.90 76.15 55140.18 88888.00 2009-06-28 03:08:49.500 179 12741.95 76.22 55140.15 88888.00 2009-06-28 03:08:49.625 179 12741.92 76.20 55140.18 88888.00 2009-06-28 03:08:49.750 179 12741.90 76.17 55140.15 88888.00 2009-06-28 03:08:49.875 179 12741.90 76.15 55140.15 88888.00 2009-06-28 03:08:50.000 179 12741.98 76.10 55140.15 88888.00 2009-06-28 03:08:50.125 179 12741.92 76.05 55140.15 88888.00 2009-06-28 03:08:50.250 179 12741.92 76.12 55140.18 88888.00 2009-06-28 03:08:50.375 179 12742.00 76.17 55140.20 88888.00 2009-06-28 03:08:50.500 179 12741.95 76.10 55140.18 88888.00 2009-06-28 03:08:50.625 179 12741.90 76.12 55140.18 88888.00 2009-06-28 03:08:50.750 179 12741.92 76.12 55140.18 88888.00 2009-06-28 03:08:50.875 179 12741.98 76.12 55140.20 88888.00 2009-06-28 03:08:51.000 179 12741.92 76.17 55140.20 88888.00 2009-06-28 03:08:51.125 179 12741.90 76.20 55140.22 88888.00 2009-06-28 03:08:51.250 179 12741.90 76.20 55140.22 88888.00 2009-06-28 03:08:51.375 179 12741.90 76.25 55140.22 88888.00 2009-06-28 03:08:51.500 179 12741.88 76.20 55140.18 88888.00 2009-06-28 03:08:51.625 179 12741.88 76.08 55140.15 88888.00 2009-06-28 03:08:51.750 179 12741.88 76.05 55140.15 88888.00 2009-06-28 03:08:51.875 179 12741.92 76.12 55140.18 88888.00 2009-06-28 03:08:52.000 179 12741.98 76.12 55140.18 88888.00 2009-06-28 03:08:52.125 179 12741.98 76.15 55140.18 88888.00 2009-06-28 03:08:52.250 179 12741.98 76.15 55140.18 88888.00 2009-06-28 03:08:52.375 179 12741.98 76.10 55140.15 88888.00 2009-06-28 03:08:52.500 179 12741.90 76.05 55140.15 88888.00 2009-06-28 03:08:52.625 179 12741.92 76.05 55140.15 88888.00 2009-06-28 03:08:52.750 179 12742.00 76.12 55140.20 88888.00 2009-06-28 03:08:52.875 179 12741.98 76.12 55140.18 88888.00 2009-06-28 03:08:53.000 179 12741.98 76.12 55140.18 88888.00 2009-06-28 03:08:53.125 179 12741.95 76.10 55140.18 88888.00 2009-06-28 03:08:53.250 179 12741.90 76.08 55140.20 88888.00 2009-06-28 03:08:53.375 179 12741.92 76.08 55140.18 88888.00 2009-06-28 03:08:53.500 179 12741.90 76.12 55140.15 88888.00 2009-06-28 03:08:53.625 179 12741.80 76.08 55140.15 88888.00 2009-06-28 03:08:53.750 179 12741.80 76.08 55140.15 88888.00 2009-06-28 03:08:53.875 179 12741.88 76.15 55140.18 88888.00 2009-06-28 03:08:54.000 179 12741.92 76.15 55140.15 88888.00 2009-06-28 03:08:54.125 179 12741.92 76.12 55140.15 88888.00 2009-06-28 03:08:54.250 179 12741.90 76.12 55140.12 88888.00 2009-06-28 03:08:54.375 179 12741.92 76.10 55140.12 88888.00 2009-06-28 03:08:54.500 179 12741.90 76.08 55140.15 88888.00 2009-06-28 03:08:54.625 179 12741.83 76.00 55140.15 88888.00 2009-06-28 03:08:54.750 179 12741.85 76.05 55140.12 88888.00 2009-06-28 03:08:54.875 179 12741.95 76.15 55140.15 88888.00 2009-06-28 03:08:55.000 179 12741.92 76.15 55140.18 88888.00 2009-06-28 03:08:55.125 179 12741.95 76.12 55140.18 88888.00 2009-06-28 03:08:55.250 179 12741.88 76.08 55140.15 88888.00 2009-06-28 03:08:55.375 179 12741.90 76.08 55140.15 88888.00 2009-06-28 03:08:55.500 179 12741.88 76.10 55140.18 88888.00 2009-06-28 03:08:55.625 179 12741.85 76.08 55140.12 88888.00 2009-06-28 03:08:55.750 179 12741.92 76.10 55140.18 88888.00 2009-06-28 03:08:55.875 179 12741.88 76.12 55140.15 88888.00 2009-06-28 03:08:56.000 179 12741.80 76.12 55140.18 88888.00 2009-06-28 03:08:56.125 179 12741.83 76.08 55140.20 88888.00 2009-06-28 03:08:56.250 179 12741.85 76.08 55140.15 88888.00 2009-06-28 03:08:56.375 179 12741.80 76.05 55140.12 88888.00 2009-06-28 03:08:56.500 179 12741.73 76.00 55140.10 88888.00 2009-06-28 03:08:56.625 179 12741.70 76.03 55140.10 88888.00 2009-06-28 03:08:56.750 179 12741.70 76.08 55140.10 88888.00 2009-06-28 03:08:56.875 179 12741.75 76.05 55140.12 88888.00 2009-06-28 03:08:57.000 179 12741.83 76.05 55140.15 88888.00 2009-06-28 03:08:57.125 179 12741.85 76.12 55140.20 88888.00 2009-06-28 03:08:57.250 179 12741.77 76.08 55140.12 88888.00 2009-06-28 03:08:57.375 179 12741.70 76.00 55140.10 88888.00 2009-06-28 03:08:57.500 179 12741.80 75.97 55140.10 88888.00 2009-06-28 03:08:57.625 179 12741.83 75.97 55140.12 88888.00 2009-06-28 03:08:57.750 179 12741.80 76.00 55140.12 88888.00 2009-06-28 03:08:57.875 179 12741.77 76.05 55140.18 88888.00 2009-06-28 03:08:58.000 179 12741.75 76.05 55140.15 88888.00 2009-06-28 03:08:58.125 179 12741.75 76.03 55140.15 88888.00 2009-06-28 03:08:58.250 179 12741.80 76.05 55140.18 88888.00 2009-06-28 03:08:58.375 179 12741.90 76.10 55140.18 88888.00 2009-06-28 03:08:58.500 179 12741.85 76.12 55140.18 88888.00 2009-06-28 03:08:58.625 179 12741.75 76.03 55140.18 88888.00 2009-06-28 03:08:58.750 179 12741.75 76.00 55140.15 88888.00 2009-06-28 03:08:58.875 179 12741.83 76.10 55140.18 88888.00 2009-06-28 03:08:59.000 179 12741.80 76.05 55140.15 88888.00 2009-06-28 03:08:59.125 179 12741.75 76.00 55140.12 88888.00 2009-06-28 03:08:59.250 179 12741.73 76.12 55140.18 88888.00 2009-06-28 03:08:59.375 179 12741.73 76.12 55140.15 88888.00 2009-06-28 03:08:59.500 179 12741.77 76.10 55140.15 88888.00 2009-06-28 03:08:59.625 179 12741.80 76.10 55140.12 88888.00 2009-06-28 03:08:59.750 179 12741.70 76.05 55140.10 88888.00 2009-06-28 03:08:59.875 179 12741.70 76.08 55140.12 88888.00 2009-06-28 03:09:00.000 179 12741.80 76.08 55140.10 88888.00 2009-06-28 03:09:00.125 179 12741.75 76.08 55140.07 88888.00 2009-06-28 03:09:00.250 179 12741.70 76.03 55140.05 88888.00 2009-06-28 03:09:00.375 179 12741.62 76.03 55140.10 88888.00 2009-06-28 03:09:00.500 179 12741.60 76.03 55140.10 88888.00 2009-06-28 03:09:00.625 179 12741.62 76.03 55140.12 88888.00 2009-06-28 03:09:00.750 179 12741.65 76.03 55140.15 88888.00 2009-06-28 03:09:00.875 179 12741.70 76.08 55140.18 88888.00 2009-06-28 03:09:01.000 179 12741.77 76.12 55140.15 88888.00 2009-06-28 03:09:01.125 179 12741.73 76.08 55140.15 88888.00 2009-06-28 03:09:01.250 179 12741.73 76.05 55140.12 88888.00 2009-06-28 03:09:01.375 179 12741.70 76.03 55140.12 88888.00 2009-06-28 03:09:01.500 179 12741.70 76.05 55140.12 88888.00 2009-06-28 03:09:01.625 179 12741.67 76.00 55140.12 88888.00 2009-06-28 03:09:01.750 179 12741.60 76.00 55140.10 88888.00 2009-06-28 03:09:01.875 179 12741.58 76.05 55140.12 88888.00 2009-06-28 03:09:02.000 179 12741.65 76.03 55140.10 88888.00 2009-06-28 03:09:02.125 179 12741.70 75.95 55140.12 88888.00 2009-06-28 03:09:02.250 179 12741.73 75.97 55140.10 88888.00 2009-06-28 03:09:02.375 179 12741.67 76.00 55140.10 88888.00 2009-06-28 03:09:02.500 179 12741.73 76.03 55140.12 88888.00 2009-06-28 03:09:02.625 179 12741.85 76.03 55140.12 88888.00 2009-06-28 03:09:02.750 179 12741.83 76.03 55140.10 88888.00 2009-06-28 03:09:02.875 179 12741.77 75.97 55140.10 88888.00 2009-06-28 03:09:03.000 179 12741.70 75.97 55140.10 88888.00 2009-06-28 03:09:03.125 179 12741.75 76.03 55140.12 88888.00 2009-06-28 03:09:03.250 179 12741.67 76.03 55140.15 88888.00 2009-06-28 03:09:03.375 179 12741.62 76.00 55140.10 88888.00 2009-06-28 03:09:03.500 179 12741.58 75.95 55140.07 88888.00 2009-06-28 03:09:03.625 179 12741.62 75.95 55140.07 88888.00 2009-06-28 03:09:03.750 179 12741.67 76.00 55140.10 88888.00 2009-06-28 03:09:03.875 179 12741.67 76.00 55140.12 88888.00 2009-06-28 03:09:04.000 179 12741.65 75.95 55140.10 88888.00 2009-06-28 03:09:04.125 179 12741.62 75.95 55140.07 88888.00 2009-06-28 03:09:04.250 179 12741.62 75.97 55140.12 88888.00 2009-06-28 03:09:04.375 179 12741.70 76.00 55140.10 88888.00 2009-06-28 03:09:04.500 179 12741.67 75.97 55140.10 88888.00 2009-06-28 03:09:04.625 179 12741.65 75.97 55140.10 88888.00 2009-06-28 03:09:04.750 179 12741.70 76.03 55140.12 88888.00 2009-06-28 03:09:04.875 179 12741.73 76.00 55140.12 88888.00 2009-06-28 03:09:05.000 179 12741.70 75.90 55140.10 88888.00 2009-06-28 03:09:05.125 179 12741.73 75.92 55140.12 88888.00 2009-06-28 03:09:05.250 179 12741.62 75.95 55140.12 88888.00 2009-06-28 03:09:05.375 179 12741.62 76.00 55140.12 88888.00 2009-06-28 03:09:05.500 179 12741.67 76.05 55140.12 88888.00 2009-06-28 03:09:05.625 179 12741.73 76.05 55140.10 88888.00 2009-06-28 03:09:05.750 179 12741.67 76.03 55140.10 88888.00 2009-06-28 03:09:05.875 179 12741.62 75.97 55140.10 88888.00 2009-06-28 03:09:06.000 179 12741.70 75.95 55140.10 88888.00 2009-06-28 03:09:06.125 179 12741.70 75.97 55140.15 88888.00 2009-06-28 03:09:06.250 179 12741.62 75.95 55140.12 88888.00 2009-06-28 03:09:06.375 179 12741.60 75.97 55140.12 88888.00 2009-06-28 03:09:06.500 179 12741.65 76.03 55140.12 88888.00 2009-06-28 03:09:06.625 179 12741.65 75.97 55140.12 88888.00 2009-06-28 03:09:06.750 179 12741.62 76.00 55140.15 88888.00 2009-06-28 03:09:06.875 179 12741.65 76.05 55140.15 88888.00 2009-06-28 03:09:07.000 179 12741.67 76.05 55140.15 88888.00 2009-06-28 03:09:07.125 179 12741.60 76.00 55140.10 88888.00 2009-06-28 03:09:07.250 179 12741.60 76.00 55140.12 88888.00 2009-06-28 03:09:07.375 179 12741.60 76.00 55140.12 88888.00 2009-06-28 03:09:07.500 179 12741.58 75.97 55140.12 88888.00 2009-06-28 03:09:07.625 179 12741.55 75.97 55140.12 88888.00 2009-06-28 03:09:07.750 179 12741.62 76.00 55140.12 88888.00 2009-06-28 03:09:07.875 179 12741.67 76.00 55140.12 88888.00 2009-06-28 03:09:08.000 179 12741.62 75.95 55140.10 88888.00 2009-06-28 03:09:08.125 179 12741.60 75.90 55140.07 88888.00 2009-06-28 03:09:08.250 179 12741.60 75.85 55140.07 88888.00 2009-06-28 03:09:08.375 179 12741.62 75.88 55140.07 88888.00 2009-06-28 03:09:08.500 179 12741.60 75.95 55140.07 88888.00 2009-06-28 03:09:08.625 179 12741.60 75.95 55140.10 88888.00 2009-06-28 03:09:08.750 179 12741.60 75.90 55140.10 88888.00 2009-06-28 03:09:08.875 179 12741.58 75.92 55140.07 88888.00 2009-06-28 03:09:09.000 179 12741.60 75.97 55140.10 88888.00 2009-06-28 03:09:09.125 179 12741.65 75.97 55140.10 88888.00 2009-06-28 03:09:09.250 179 12741.58 75.95 55140.12 88888.00 2009-06-28 03:09:09.375 179 12741.60 75.95 55140.15 88888.00 2009-06-28 03:09:09.500 179 12741.62 75.92 55140.10 88888.00 2009-06-28 03:09:09.625 179 12741.62 75.90 55140.07 88888.00 2009-06-28 03:09:09.750 179 12741.60 75.90 55140.07 88888.00 2009-06-28 03:09:09.875 179 12741.60 75.92 55140.10 88888.00 2009-06-28 03:09:10.000 179 12741.55 75.95 55140.10 88888.00 2009-06-28 03:09:10.125 179 12741.52 75.90 55140.07 88888.00 2009-06-28 03:09:10.250 179 12741.50 75.85 55140.07 88888.00 2009-06-28 03:09:10.375 179 12741.55 75.88 55140.10 88888.00 2009-06-28 03:09:10.500 179 12741.58 75.88 55140.12 88888.00 2009-06-28 03:09:10.625 179 12741.55 75.88 55140.07 88888.00 2009-06-28 03:09:10.750 179 12741.55 75.88 55140.07 88888.00 2009-06-28 03:09:10.875 179 12741.55 75.90 55140.07 88888.00 2009-06-28 03:09:11.000 179 12741.50 75.88 55140.05 88888.00 2009-06-28 03:09:11.125 179 12741.52 75.90 55140.07 88888.00 2009-06-28 03:09:11.250 179 12741.52 75.90 55140.10 88888.00 2009-06-28 03:09:11.375 179 12741.55 75.88 55140.07 88888.00 2009-06-28 03:09:11.500 179 12741.55 75.88 55140.07 88888.00 2009-06-28 03:09:11.625 179 12741.55 75.83 55140.05 88888.00 2009-06-28 03:09:11.750 179 12741.50 75.80 55140.07 88888.00 2009-06-28 03:09:11.875 179 12741.50 75.83 55140.07 88888.00 2009-06-28 03:09:12.000 179 12741.48 75.85 55140.07 88888.00 2009-06-28 03:09:12.125 179 12741.55 75.85 55140.10 88888.00 2009-06-28 03:09:12.250 179 12741.55 75.80 55140.10 88888.00 2009-06-28 03:09:12.375 179 12741.55 75.85 55140.15 88888.00 2009-06-28 03:09:12.500 179 12741.58 75.90 55140.12 88888.00 2009-06-28 03:09:12.625 179 12741.55 75.80 55140.10 88888.00 2009-06-28 03:09:12.750 179 12741.50 75.80 55140.07 88888.00 2009-06-28 03:09:12.875 179 12741.45 75.83 55140.10 88888.00 2009-06-28 03:09:13.000 179 12741.52 75.80 55140.07 88888.00 2009-06-28 03:09:13.125 179 12741.55 75.80 55140.05 88888.00 2009-06-28 03:09:13.250 179 12741.52 75.72 55140.05 88888.00 2009-06-28 03:09:13.375 179 12741.55 75.78 55140.10 88888.00 2009-06-28 03:09:13.500 179 12741.60 75.83 55140.07 88888.00 2009-06-28 03:09:13.625 179 12741.58 75.80 55140.10 88888.00 2009-06-28 03:09:13.750 179 12741.50 75.83 55140.10 88888.00 2009-06-28 03:09:13.875 179 12741.40 75.83 55140.10 88888.00 2009-06-28 03:09:14.000 179 12741.40 75.80 55140.07 88888.00 2009-06-28 03:09:14.125 179 12741.45 75.78 55140.03 88888.00 2009-06-28 03:09:14.250 179 12741.48 75.80 55140.05 88888.00 2009-06-28 03:09:14.375 179 12741.52 75.88 55140.07 88888.00 2009-06-28 03:09:14.500 179 12741.55 75.83 55140.10 88888.00 2009-06-28 03:09:14.625 179 12741.60 75.80 55140.10 88888.00 2009-06-28 03:09:14.750 179 12741.55 75.83 55140.10 88888.00 2009-06-28 03:09:14.875 179 12741.50 75.78 55140.05 88888.00 2009-06-28 03:09:15.000 179 12741.52 75.78 55140.05 88888.00 2009-06-28 03:09:15.125 179 12741.50 75.75 55140.07 88888.00 2009-06-28 03:09:15.250 179 12741.48 75.72 55140.07 88888.00 2009-06-28 03:09:15.375 179 12741.50 75.75 55140.07 88888.00 2009-06-28 03:09:15.500 179 12741.55 75.80 55140.12 88888.00 2009-06-28 03:09:15.625 179 12741.60 75.83 55140.12 88888.00 2009-06-28 03:09:15.750 179 12741.55 75.78 55140.07 88888.00 2009-06-28 03:09:15.875 179 12741.58 75.78 55140.05 88888.00 2009-06-28 03:09:16.000 179 12741.58 75.75 55140.07 88888.00 2009-06-28 03:09:16.125 179 12741.55 75.72 55140.07 88888.00 2009-06-28 03:09:16.250 179 12741.45 75.72 55140.07 88888.00 2009-06-28 03:09:16.375 179 12741.50 75.75 55140.07 88888.00 2009-06-28 03:09:16.500 179 12741.50 75.75 55140.07 88888.00 2009-06-28 03:09:16.625 179 12741.50 75.72 55140.07 88888.00 2009-06-28 03:09:16.750 179 12741.48 75.72 55140.05 88888.00 2009-06-28 03:09:16.875 179 12741.48 75.75 55140.05 88888.00 2009-06-28 03:09:17.000 179 12741.45 75.72 55140.03 88888.00 2009-06-28 03:09:17.125 179 12741.48 75.75 55140.05 88888.00 2009-06-28 03:09:17.250 179 12741.45 75.75 55140.07 88888.00 2009-06-28 03:09:17.375 179 12741.48 75.72 55140.10 88888.00 2009-06-28 03:09:17.500 179 12741.55 75.72 55140.07 88888.00 2009-06-28 03:09:17.625 179 12741.62 75.78 55140.07 88888.00 2009-06-28 03:09:17.750 179 12741.55 75.75 55140.05 88888.00 2009-06-28 03:09:17.875 179 12741.48 75.70 55140.05 88888.00 2009-06-28 03:09:18.000 179 12741.50 75.70 55140.05 88888.00 2009-06-28 03:09:18.125 179 12741.62 75.75 55140.10 88888.00 2009-06-28 03:09:18.250 179 12741.62 75.72 55140.10 88888.00 2009-06-28 03:09:18.375 179 12741.60 75.78 55140.05 88888.00 2009-06-28 03:09:18.500 179 12741.60 75.78 55140.05 88888.00 2009-06-28 03:09:18.625 179 12741.52 75.67 55140.03 88888.00 2009-06-28 03:09:18.750 179 12741.45 75.65 55140.00 88888.00 2009-06-28 03:09:18.875 179 12741.40 75.67 55140.05 88888.00 2009-06-28 03:09:19.000 179 12741.40 75.70 55140.03 88888.00 2009-06-28 03:09:19.125 179 12741.45 75.70 55140.03 88888.00 2009-06-28 03:09:19.250 179 12741.45 75.67 55140.03 88888.00 2009-06-28 03:09:19.375 179 12741.48 75.65 55140.05 88888.00 2009-06-28 03:09:19.500 179 12741.48 75.65 55140.05 88888.00 2009-06-28 03:09:19.625 179 12741.48 75.70 55140.05 88888.00 2009-06-28 03:09:19.750 179 12741.50 75.72 55140.05 88888.00 2009-06-28 03:09:19.875 179 12741.50 75.65 55140.03 88888.00 2009-06-28 03:09:20.000 179 12741.48 75.62 55140.05 88888.00 2009-06-28 03:09:20.125 179 12741.42 75.62 55140.05 88888.00 2009-06-28 03:09:20.250 179 12741.42 75.67 55140.10 88888.00 2009-06-28 03:09:20.375 179 12741.40 75.67 55140.05 88888.00 2009-06-28 03:09:20.500 179 12741.30 75.62 55140.07 88888.00 2009-06-28 03:09:20.625 179 12741.25 75.62 55140.05 88888.00 2009-06-28 03:09:20.750 179 12741.33 75.55 55140.03 88888.00 2009-06-28 03:09:20.875 179 12741.33 75.53 55140.00 88888.00 2009-06-28 03:09:21.000 179 12741.35 75.58 55140.00 88888.00 2009-06-28 03:09:21.125 179 12741.42 75.67 55140.05 88888.00 2009-06-28 03:09:21.250 179 12741.35 75.70 55140.05 88888.00 2009-06-28 03:09:21.375 179 12741.38 75.60 55140.03 88888.00 2009-06-28 03:09:21.500 179 12741.38 75.60 55140.03 88888.00 2009-06-28 03:09:21.625 179 12741.40 75.65 55140.07 88888.00 2009-06-28 03:09:21.750 179 12741.38 75.62 55140.03 88888.00 2009-06-28 03:09:21.875 179 12741.38 75.62 55140.05 88888.00 2009-06-28 03:09:22.000 179 12741.35 75.60 55140.03 88888.00 2009-06-28 03:09:22.125 179 12741.38 75.65 55140.05 88888.00 2009-06-28 03:09:22.250 179 12741.45 75.65 55140.03 88888.00 2009-06-28 03:09:22.375 179 12741.42 75.60 55140.00 88888.00 2009-06-28 03:09:22.500 179 12741.40 75.58 55140.00 88888.00 2009-06-28 03:09:22.625 179 12741.50 75.58 55140.00 88888.00 2009-06-28 03:09:22.750 179 12741.50 75.55 55140.00 88888.00 2009-06-28 03:09:22.875 179 12741.50 75.60 55140.03 88888.00 2009-06-28 03:09:23.000 179 12741.48 75.58 55140.00 88888.00 2009-06-28 03:09:23.125 179 12741.50 75.60 55140.03 88888.00 2009-06-28 03:09:23.250 179 12741.55 75.58 55140.05 88888.00 2009-06-28 03:09:23.375 179 12741.52 75.55 55140.03 88888.00 2009-06-28 03:09:23.500 179 12741.48 75.58 55140.03 88888.00 2009-06-28 03:09:23.625 179 12741.40 75.60 55140.05 88888.00 2009-06-28 03:09:23.750 179 12741.42 75.60 55140.03 88888.00 2009-06-28 03:09:23.875 179 12741.50 75.58 55140.03 88888.00 2009-06-28 03:09:24.000 179 12741.50 75.58 55140.05 88888.00 2009-06-28 03:09:24.125 179 12741.48 75.65 55140.05 88888.00 2009-06-28 03:09:24.250 179 12741.48 75.58 55140.05 88888.00 2009-06-28 03:09:24.375 179 12741.50 75.60 55140.03 88888.00 2009-06-28 03:09:24.500 179 12741.48 75.60 55140.03 88888.00 2009-06-28 03:09:24.625 179 12741.50 75.60 55140.05 88888.00 2009-06-28 03:09:24.750 179 12741.52 75.60 55140.05 88888.00 2009-06-28 03:09:24.875 179 12741.45 75.60 55140.03 88888.00 2009-06-28 03:09:25.000 179 12741.48 75.62 55140.03 88888.00 2009-06-28 03:09:25.125 179 12741.52 75.60 55139.97 88888.00 2009-06-28 03:09:25.250 179 12741.48 75.60 55140.00 88888.00 2009-06-28 03:09:25.375 179 12741.42 75.55 55140.00 88888.00 2009-06-28 03:09:25.500 179 12741.48 75.55 55140.03 88888.00 2009-06-28 03:09:25.625 179 12741.48 75.58 55140.00 88888.00 2009-06-28 03:09:25.750 179 12741.50 75.58 55140.00 88888.00 2009-06-28 03:09:25.875 179 12741.50 75.62 55140.00 88888.00 2009-06-28 03:09:26.000 179 12741.52 75.60 55140.00 88888.00 2009-06-28 03:09:26.125 179 12741.52 75.55 55140.03 88888.00 2009-06-28 03:09:26.250 179 12741.52 75.60 55140.00 88888.00 2009-06-28 03:09:26.375 179 12741.55 75.58 55140.00 88888.00 2009-06-28 03:09:26.500 179 12741.58 75.58 55140.00 88888.00 2009-06-28 03:09:26.625 179 12741.58 75.60 55140.03 88888.00 2009-06-28 03:09:26.750 179 12741.58 75.62 55140.03 88888.00 2009-06-28 03:09:26.875 179 12741.60 75.58 55140.00 88888.00 2009-06-28 03:09:27.000 179 12741.62 75.60 55140.00 88888.00 2009-06-28 03:09:27.125 179 12741.60 75.58 55139.97 88888.00 2009-06-28 03:09:27.250 179 12741.62 75.58 55140.00 88888.00 2009-06-28 03:09:27.375 179 12741.70 75.60 55140.00 88888.00 2009-06-28 03:09:27.500 179 12741.73 75.62 55140.00 88888.00 2009-06-28 03:09:27.625 179 12741.65 75.62 55140.00 88888.00 2009-06-28 03:09:27.750 179 12741.60 75.58 55140.00 88888.00 2009-06-28 03:09:27.875 179 12741.55 75.58 55140.00 88888.00 2009-06-28 03:09:28.000 179 12741.48 75.55 55139.97 88888.00 2009-06-28 03:09:28.125 179 12741.48 75.53 55140.00 88888.00 2009-06-28 03:09:28.250 179 12741.45 75.55 55140.00 88888.00 2009-06-28 03:09:28.375 179 12741.50 75.58 55139.97 88888.00 2009-06-28 03:09:28.500 179 12741.50 75.53 55139.97 88888.00 2009-06-28 03:09:28.625 179 12741.50 75.53 55139.97 88888.00 2009-06-28 03:09:28.750 179 12741.52 75.55 55139.97 88888.00 2009-06-28 03:09:28.875 179 12741.60 75.55 55140.00 88888.00 2009-06-28 03:09:29.000 179 12741.65 75.55 55140.00 88888.00 2009-06-28 03:09:29.125 179 12741.62 75.60 55139.97 88888.00 2009-06-28 03:09:29.250 179 12741.62 75.62 55140.00 88888.00 2009-06-28 03:09:29.375 179 12741.62 75.65 55140.00 88888.00 2009-06-28 03:09:29.500 179 12741.60 75.60 55139.97 88888.00 2009-06-28 03:09:29.625 179 12741.62 75.53 55139.97 88888.00 2009-06-28 03:09:29.750 179 12741.65 75.53 55139.97 88888.00 2009-06-28 03:09:29.875 179 12741.58 75.53 55139.95 88888.00 2009-06-28 03:09:30.000 179 12741.55 75.55 55139.95 88888.00 2009-06-28 03:09:30.125 179 12741.60 75.58 55139.97 88888.00 2009-06-28 03:09:30.250 179 12741.55 75.55 55139.97 88888.00 2009-06-28 03:09:30.375 179 12741.58 75.50 55139.97 88888.00 2009-06-28 03:09:30.500 179 12741.65 75.50 55139.97 88888.00 2009-06-28 03:09:30.625 179 12741.62 75.53 55140.00 88888.00 2009-06-28 03:09:30.750 179 12741.60 75.55 55140.00 88888.00 2009-06-28 03:09:30.875 179 12741.55 75.55 55139.97 88888.00 2009-06-28 03:09:31.000 179 12741.58 75.55 55139.95 88888.00 2009-06-28 03:09:31.125 179 12741.60 75.55 55140.00 88888.00 2009-06-28 03:09:31.250 179 12741.62 75.50 55139.97 88888.00 2009-06-28 03:09:31.375 179 12741.60 75.55 55139.97 88888.00 2009-06-28 03:09:31.500 179 12741.65 75.55 55139.97 88888.00 2009-06-28 03:09:31.625 179 12741.62 75.50 55139.95 88888.00 2009-06-28 03:09:31.750 179 12741.65 75.47 55139.97 88888.00 2009-06-28 03:09:31.875 179 12741.60 75.47 55139.97 88888.00 2009-06-28 03:09:32.000 179 12741.58 75.50 55139.97 88888.00 2009-06-28 03:09:32.125 179 12741.58 75.50 55139.97 88888.00 2009-06-28 03:09:32.250 179 12741.50 75.45 55139.95 88888.00 2009-06-28 03:09:32.375 179 12741.52 75.47 55139.95 88888.00 2009-06-28 03:09:32.500 179 12741.55 75.53 55139.95 88888.00 2009-06-28 03:09:32.625 179 12741.60 75.50 55139.97 88888.00 2009-06-28 03:09:32.750 179 12741.67 75.58 55139.97 88888.00 2009-06-28 03:09:32.875 179 12741.62 75.58 55139.97 88888.00 2009-06-28 03:09:33.000 179 12741.58 75.47 55139.95 88888.00 2009-06-28 03:09:33.125 179 12741.62 75.50 55139.97 88888.00 2009-06-28 03:09:33.250 179 12741.62 75.55 55139.97 88888.00 2009-06-28 03:09:33.375 179 12741.65 75.62 55140.00 88888.00 2009-06-28 03:09:33.500 179 12741.62 75.62 55140.00 88888.00 2009-06-28 03:09:33.625 179 12741.62 75.55 55139.97 88888.00 2009-06-28 03:09:33.750 179 12741.58 75.55 55139.97 88888.00 2009-06-28 03:09:33.875 179 12741.60 75.50 55139.95 88888.00 2009-06-28 03:09:34.000 179 12741.60 75.55 55139.97 88888.00 2009-06-28 03:09:34.125 179 12741.67 75.58 55140.00 88888.00 2009-06-28 03:09:34.250 179 12741.65 75.50 55139.97 88888.00 2009-06-28 03:09:34.375 179 12741.58 75.45 55139.97 88888.00 2009-06-28 03:09:34.500 179 12741.55 75.47 55139.97 88888.00 2009-06-28 03:09:34.625 179 12741.60 75.47 55140.00 88888.00 2009-06-28 03:09:34.750 179 12741.60 75.50 55140.00 88888.00 2009-06-28 03:09:34.875 179 12741.62 75.53 55140.00 88888.00 2009-06-28 03:09:35.000 179 12741.60 75.53 55139.97 88888.00 2009-06-28 03:09:35.125 179 12741.60 75.60 55140.00 88888.00 2009-06-28 03:09:35.250 179 12741.50 75.53 55140.00 88888.00 2009-06-28 03:09:35.375 179 12741.58 75.50 55139.97 88888.00 2009-06-28 03:09:35.500 179 12741.62 75.45 55139.95 88888.00 2009-06-28 03:09:35.625 179 12741.60 75.47 55139.95 88888.00 2009-06-28 03:09:35.750 179 12741.62 75.53 55139.97 88888.00 2009-06-28 03:09:35.875 179 12741.60 75.50 55139.97 88888.00 2009-06-28 03:09:36.000 179 12741.67 75.50 55139.95 88888.00 2009-06-28 03:09:36.125 179 12741.65 75.53 55139.95 88888.00 2009-06-28 03:09:36.250 179 12741.62 75.53 55139.95 88888.00 2009-06-28 03:09:36.375 179 12741.67 75.53 55139.95 88888.00 2009-06-28 03:09:36.500 179 12741.73 75.50 55139.93 88888.00 2009-06-28 03:09:36.625 179 12741.67 75.47 55139.93 88888.00 2009-06-28 03:09:36.750 179 12741.67 75.47 55139.93 88888.00 2009-06-28 03:09:36.875 179 12741.62 75.45 55139.95 88888.00 2009-06-28 03:09:37.000 179 12741.62 75.50 55139.95 88888.00 2009-06-28 03:09:37.125 179 12741.70 75.50 55139.95 88888.00 2009-06-28 03:09:37.250 179 12741.67 75.53 55139.97 88888.00 2009-06-28 03:09:37.375 179 12741.67 75.55 55139.95 88888.00 2009-06-28 03:09:37.500 179 12741.70 75.58 55139.97 88888.00 2009-06-28 03:09:37.625 179 12741.67 75.58 55139.97 88888.00 2009-06-28 03:09:37.750 179 12741.62 75.53 55139.95 88888.00 2009-06-28 03:09:37.875 179 12741.60 75.50 55139.95 88888.00 2009-06-28 03:09:38.000 179 12741.55 75.50 55139.95 88888.00 2009-06-28 03:09:38.125 179 12741.60 75.50 55139.95 88888.00 2009-06-28 03:09:38.250 179 12741.62 75.50 55139.95 88888.00 2009-06-28 03:09:38.375 179 12741.58 75.50 55139.93 88888.00 2009-06-28 03:09:38.500 179 12741.55 75.47 55139.90 88888.00 2009-06-28 03:09:38.625 179 12741.58 75.50 55139.93 88888.00 2009-06-28 03:09:38.750 179 12741.65 75.53 55139.95 88888.00 2009-06-28 03:09:38.875 179 12741.62 75.47 55139.95 88888.00 2009-06-28 03:09:39.000 179 12741.58 75.42 55139.88 88888.00 2009-06-28 03:09:39.125 179 12741.60 75.42 55139.93 88888.00 2009-06-28 03:09:39.250 179 12741.52 75.42 55139.93 88888.00 2009-06-28 03:09:39.375 179 12741.55 75.45 55139.93 88888.00 2009-06-28 03:09:39.500 179 12741.60 75.47 55139.95 88888.00 2009-06-28 03:09:39.625 179 12741.75 75.53 55139.95 88888.00 2009-06-28 03:09:39.750 179 12741.80 75.58 55139.93 88888.00 2009-06-28 03:09:39.875 179 12741.70 75.47 55139.93 88888.00 2009-06-28 03:09:40.000 179 12741.67 75.42 55139.93 88888.00 2009-06-28 03:09:40.125 179 12741.75 75.47 55139.93 88888.00 2009-06-28 03:09:40.250 179 12741.83 75.47 55139.93 88888.00 2009-06-28 03:09:40.375 179 12741.80 75.50 55139.90 88888.00 2009-06-28 03:09:40.500 179 12741.67 75.47 55139.93 88888.00 2009-06-28 03:09:40.625 179 12741.65 75.42 55139.93 88888.00 2009-06-28 03:09:40.750 179 12741.65 75.45 55139.93 88888.00 2009-06-28 03:09:40.875 179 12741.70 75.45 55139.95 88888.00 2009-06-28 03:09:41.000 179 12741.77 75.45 55139.90 88888.00 2009-06-28 03:09:41.125 179 12741.80 75.40 55139.93 88888.00 2009-06-28 03:09:41.250 179 12741.75 75.47 55139.95 88888.00 2009-06-28 03:09:41.375 179 12741.77 75.50 55139.95 88888.00 2009-06-28 03:09:41.500 179 12741.73 75.47 55139.95 88888.00 2009-06-28 03:09:41.625 179 12741.70 75.47 55139.95 88888.00 2009-06-28 03:09:41.750 179 12741.70 75.42 55139.93 88888.00 2009-06-28 03:09:41.875 179 12741.75 75.45 55139.95 88888.00 2009-06-28 03:09:42.000 179 12741.75 75.45 55139.95 88888.00 2009-06-28 03:09:42.125 179 12741.75 75.45 55139.93 88888.00 2009-06-28 03:09:42.250 179 12741.73 75.50 55139.95 88888.00 2009-06-28 03:09:42.375 179 12741.73 75.47 55139.95 88888.00 2009-06-28 03:09:42.500 179 12741.65 75.40 55139.93 88888.00 2009-06-28 03:09:42.625 179 12741.62 75.33 55139.93 88888.00 2009-06-28 03:09:42.750 179 12741.67 75.38 55139.93 88888.00 2009-06-28 03:09:42.875 179 12741.73 75.42 55139.95 88888.00 2009-06-28 03:09:43.000 179 12741.70 75.45 55139.93 88888.00 2009-06-28 03:09:43.125 179 12741.67 75.40 55139.93 88888.00 2009-06-28 03:09:43.250 179 12741.67 75.33 55139.90 88888.00 2009-06-28 03:09:43.375 179 12741.70 75.30 55139.90 88888.00 2009-06-28 03:09:43.500 179 12741.73 75.35 55139.90 88888.00 2009-06-28 03:09:43.625 179 12741.77 75.45 55139.90 88888.00 2009-06-28 03:09:43.750 179 12741.73 75.42 55139.90 88888.00 2009-06-28 03:09:43.875 179 12741.67 75.42 55139.88 88888.00 2009-06-28 03:09:44.000 179 12741.70 75.45 55139.88 88888.00 2009-06-28 03:09:44.125 179 12741.75 75.40 55139.90 88888.00 2009-06-28 03:09:44.250 179 12741.80 75.40 55139.95 88888.00 2009-06-28 03:09:44.375 179 12741.83 75.40 55139.93 88888.00 2009-06-28 03:09:44.500 179 12741.83 75.38 55139.90 88888.00 2009-06-28 03:09:44.625 179 12741.80 75.40 55139.93 88888.00 2009-06-28 03:09:44.750 179 12741.80 75.42 55139.93 88888.00 2009-06-28 03:09:44.875 179 12741.83 75.47 55139.93 88888.00 2009-06-28 03:09:45.000 179 12741.83 75.38 55139.90 88888.00 2009-06-28 03:09:45.125 179 12741.75 75.33 55139.88 88888.00 2009-06-28 03:09:45.250 179 12741.67 75.33 55139.88 88888.00 2009-06-28 03:09:45.375 179 12741.67 75.40 55139.88 88888.00 2009-06-28 03:09:45.500 179 12741.77 75.42 55139.90 88888.00 2009-06-28 03:09:45.625 179 12741.80 75.45 55139.93 88888.00 2009-06-28 03:09:45.750 179 12741.85 75.50 55139.95 88888.00 2009-06-28 03:09:45.875 179 12741.80 75.45 55139.93 88888.00 2009-06-28 03:09:46.000 179 12741.70 75.38 55139.90 88888.00 2009-06-28 03:09:46.125 179 12741.70 75.30 55139.88 88888.00 2009-06-28 03:09:46.250 179 12741.67 75.35 55139.93 88888.00 2009-06-28 03:09:46.375 179 12741.77 75.40 55139.93 88888.00 2009-06-28 03:09:46.500 179 12741.77 75.40 55139.93 88888.00 2009-06-28 03:09:46.625 179 12741.75 75.35 55139.93 88888.00 2009-06-28 03:09:46.750 179 12741.80 75.35 55139.90 88888.00 2009-06-28 03:09:46.875 179 12741.80 75.40 55139.90 88888.00 2009-06-28 03:09:47.000 179 12741.77 75.35 55139.93 88888.00 2009-06-28 03:09:47.125 179 12741.75 75.33 55139.90 88888.00 2009-06-28 03:09:47.250 179 12741.77 75.30 55139.90 88888.00 2009-06-28 03:09:47.375 179 12741.83 75.30 55139.88 88888.00 2009-06-28 03:09:47.500 179 12741.80 75.30 55139.88 88888.00 2009-06-28 03:09:47.625 179 12741.85 75.33 55139.88 88888.00 2009-06-28 03:09:47.750 179 12741.85 75.35 55139.93 88888.00 2009-06-28 03:09:47.875 179 12741.88 75.33 55139.93 88888.00 2009-06-28 03:09:48.000 179 12741.92 75.33 55139.88 88888.00 2009-06-28 03:09:48.125 179 12741.83 75.28 55139.88 88888.00 2009-06-28 03:09:48.250 179 12741.75 75.28 55139.90 88888.00 2009-06-28 03:09:48.375 179 12741.83 75.30 55139.93 88888.00 2009-06-28 03:09:48.500 179 12741.90 75.33 55139.93 88888.00 2009-06-28 03:09:48.625 179 12741.92 75.28 55139.88 88888.00 2009-06-28 03:09:48.750 179 12741.95 75.30 55139.88 88888.00 2009-06-28 03:09:48.875 179 12741.98 75.35 55139.93 88888.00 2009-06-28 03:09:49.000 179 12741.98 75.30 55139.90 88888.00 2009-06-28 03:09:49.125 179 12741.98 75.30 55139.88 88888.00 2009-06-28 03:09:49.250 179 12741.98 75.33 55139.85 88888.00 2009-06-28 03:09:49.375 179 12741.92 75.30 55139.85 88888.00 2009-06-28 03:09:49.500 179 12741.88 75.33 55139.82 88888.00 2009-06-28 03:09:49.625 179 12741.90 75.28 55139.85 88888.00 2009-06-28 03:09:49.750 179 12741.90 75.25 55139.85 88888.00 2009-06-28 03:09:49.875 179 12741.88 75.30 55139.90 88888.00 2009-06-28 03:09:50.000 179 12741.95 75.30 55139.90 88888.00 2009-06-28 03:09:50.125 179 12741.95 75.22 55139.88 88888.00 2009-06-28 03:09:50.250 179 12741.90 75.22 55139.85 88888.00 2009-06-28 03:09:50.375 179 12741.95 75.25 55139.90 88888.00 2009-06-28 03:09:50.500 179 12741.98 75.33 55139.90 88888.00 2009-06-28 03:09:50.625 179 12741.95 75.25 55139.88 88888.00 2009-06-28 03:09:50.750 179 12741.95 75.25 55139.85 88888.00 2009-06-28 03:09:50.875 179 12742.00 75.25 55139.88 88888.00 2009-06-28 03:09:51.000 179 12742.02 75.20 55139.90 88888.00 2009-06-28 03:09:51.125 179 12742.05 75.20 55139.90 88888.00 2009-06-28 03:09:51.250 179 12741.95 75.17 55139.90 88888.00 2009-06-28 03:09:51.375 179 12741.98 75.20 55139.88 88888.00 2009-06-28 03:09:51.500 179 12742.00 75.20 55139.88 88888.00 2009-06-28 03:09:51.625 179 12741.98 75.17 55139.88 88888.00 2009-06-28 03:09:51.750 179 12742.00 75.25 55139.88 88888.00 2009-06-28 03:09:51.875 179 12742.05 75.25 55139.93 88888.00 2009-06-28 03:09:52.000 179 12742.05 75.22 55139.90 88888.00 2009-06-28 03:09:52.125 179 12742.08 75.20 55139.88 88888.00 2009-06-28 03:09:52.250 179 12742.10 75.22 55139.88 88888.00 2009-06-28 03:09:52.375 179 12742.12 75.25 55139.90 88888.00 2009-06-28 03:09:52.500 179 12742.02 75.25 55139.93 88888.00 2009-06-28 03:09:52.625 179 12742.02 75.28 55139.93 88888.00 2009-06-28 03:09:52.750 179 12742.00 75.22 55139.90 88888.00 2009-06-28 03:09:52.875 179 12741.92 75.15 55139.88 88888.00 2009-06-28 03:09:53.000 179 12741.98 75.20 55139.88 88888.00 2009-06-28 03:09:53.125 179 12742.05 75.25 55139.88 88888.00 2009-06-28 03:09:53.250 179 12742.02 75.17 55139.88 88888.00 2009-06-28 03:09:53.375 179 12742.10 75.17 55139.85 88888.00 2009-06-28 03:09:53.500 179 12742.12 75.22 55139.88 88888.00 2009-06-28 03:09:53.625 179 12742.12 75.22 55139.85 88888.00 2009-06-28 03:09:53.750 179 12742.08 75.28 55139.88 88888.00 2009-06-28 03:09:53.875 179 12742.02 75.30 55139.90 88888.00 2009-06-28 03:09:54.000 179 12742.00 75.28 55139.85 88888.00 2009-06-28 03:09:54.125 179 12741.98 75.25 55139.90 88888.00 2009-06-28 03:09:54.250 179 12742.02 75.25 55139.88 88888.00 2009-06-28 03:09:54.375 179 12742.15 75.22 55139.85 88888.00 2009-06-28 03:09:54.500 179 12742.20 75.20 55139.88 88888.00 2009-06-28 03:09:54.625 179 12742.20 75.22 55139.88 88888.00 2009-06-28 03:09:54.750 179 12742.17 75.25 55139.88 88888.00 2009-06-28 03:09:54.875 179 12742.10 75.15 55139.85 88888.00 2009-06-28 03:09:55.000 179 12742.08 75.08 55139.82 88888.00 2009-06-28 03:09:55.125 179 12742.08 75.15 55139.85 88888.00 2009-06-28 03:09:55.250 179 12742.15 75.22 55139.85 88888.00 2009-06-28 03:09:55.375 179 12742.17 75.22 55139.85 88888.00 2009-06-28 03:09:55.500 179 12742.08 75.17 55139.85 88888.00 2009-06-28 03:09:55.625 179 12742.05 75.17 55139.88 88888.00 2009-06-28 03:09:55.750 179 12742.08 75.20 55139.88 88888.00 2009-06-28 03:09:55.875 179 12742.02 75.15 55139.82 88888.00 2009-06-28 03:09:56.000 179 12742.00 75.20 55139.82 88888.00 2009-06-28 03:09:56.125 179 12742.12 75.22 55139.85 88888.00 2009-06-28 03:09:56.250 179 12742.20 75.25 55139.90 88888.00 2009-06-28 03:09:56.375 179 12742.25 75.22 55139.88 88888.00 2009-06-28 03:09:56.500 179 12742.33 75.20 55139.88 88888.00 2009-06-28 03:09:56.625 179 12742.33 75.20 55139.90 88888.00 2009-06-28 03:09:56.750 179 12742.35 75.22 55139.90 88888.00 2009-06-28 03:09:56.875 179 12742.33 75.25 55139.93 88888.00 2009-06-28 03:09:57.000 179 12742.25 75.22 55139.88 88888.00 2009-06-28 03:09:57.125 179 12742.23 75.17 55139.85 88888.00 2009-06-28 03:09:57.250 179 12742.17 75.12 55139.85 88888.00 2009-06-28 03:09:57.375 179 12742.25 75.17 55139.85 88888.00 2009-06-28 03:09:57.500 179 12742.25 75.17 55139.85 88888.00 2009-06-28 03:09:57.625 179 12742.20 75.12 55139.85 88888.00 2009-06-28 03:09:57.750 179 12742.25 75.12 55139.85 88888.00 2009-06-28 03:09:57.875 179 12742.30 75.17 55139.88 88888.00 2009-06-28 03:09:58.000 179 12742.33 75.17 55139.88 88888.00 2009-06-28 03:09:58.125 179 12742.33 75.17 55139.90 88888.00 2009-06-28 03:09:58.250 179 12742.25 75.20 55139.90 88888.00 2009-06-28 03:09:58.375 179 12742.25 75.12 55139.88 88888.00 2009-06-28 03:09:58.500 179 12742.23 75.12 55139.85 88888.00 2009-06-28 03:09:58.625 179 12742.25 75.17 55139.88 88888.00 2009-06-28 03:09:58.750 179 12742.25 75.17 55139.90 88888.00 2009-06-28 03:09:58.875 179 12742.30 75.12 55139.88 88888.00 2009-06-28 03:09:59.000 179 12742.38 75.15 55139.88 88888.00 2009-06-28 03:09:59.125 179 12742.30 75.20 55139.90 88888.00 2009-06-28 03:09:59.250 179 12742.27 75.22 55139.88 88888.00 2009-06-28 03:09:59.375 179 12742.33 75.20 55139.88 88888.00 2009-06-28 03:09:59.500 179 12742.33 75.20 55139.90 88888.00 2009-06-28 03:09:59.625 179 12742.45 75.15 55139.90 88888.00 2009-06-28 03:09:59.750 179 12742.45 75.20 55139.90 88888.00 2009-06-28 03:09:59.875 179 12742.38 75.22 55139.88 88888.00 2009-06-28 03:10:00.000 179 12742.40 75.22 55139.90 88888.00 2009-06-28 03:10:00.125 179 12742.38 75.22 55139.90 88888.00 2009-06-28 03:10:00.250 179 12742.27 75.15 55139.85 88888.00 2009-06-28 03:10:00.375 179 12742.20 75.15 55139.85 88888.00 2009-06-28 03:10:00.500 179 12742.23 75.12 55139.88 88888.00 2009-06-28 03:10:00.625 179 12742.25 75.12 55139.90 88888.00 2009-06-28 03:10:00.750 179 12742.35 75.20 55139.90 88888.00 2009-06-28 03:10:00.875 179 12742.33 75.17 55139.85 88888.00 2009-06-28 03:10:01.000 179 12742.30 75.15 55139.85 88888.00 2009-06-28 03:10:01.125 179 12742.30 75.15 55139.88 88888.00 2009-06-28 03:10:01.250 179 12742.30 75.17 55139.88 88888.00 2009-06-28 03:10:01.375 179 12742.30 75.20 55139.90 88888.00 2009-06-28 03:10:01.500 179 12742.38 75.25 55139.95 88888.00 2009-06-28 03:10:01.625 179 12742.30 75.17 55139.88 88888.00 2009-06-28 03:10:01.750 179 12742.23 75.05 55139.82 88888.00 2009-06-28 03:10:01.875 179 12742.33 75.08 55139.85 88888.00 2009-06-28 03:10:02.000 179 12742.38 75.15 55139.85 88888.00 2009-06-28 03:10:02.125 179 12742.33 75.17 55139.85 88888.00 2009-06-28 03:10:02.250 179 12742.38 75.17 55139.90 88888.00 2009-06-28 03:10:02.375 179 12742.38 75.17 55139.88 88888.00 2009-06-28 03:10:02.500 179 12742.30 75.15 55139.85 88888.00 2009-06-28 03:10:02.625 179 12742.35 75.15 55139.82 88888.00 2009-06-28 03:10:02.750 179 12742.38 75.20 55139.88 88888.00 2009-06-28 03:10:02.875 179 12742.38 75.17 55139.88 88888.00 2009-06-28 03:10:03.000 179 12742.42 75.17 55139.85 88888.00 2009-06-28 03:10:03.125 179 12742.45 75.22 55139.90 88888.00 2009-06-28 03:10:03.250 179 12742.48 75.20 55139.88 88888.00 2009-06-28 03:10:03.375 179 12742.50 75.20 55139.88 88888.00 2009-06-28 03:10:03.500 179 12742.40 75.25 55139.88 88888.00 2009-06-28 03:10:03.625 179 12742.40 75.28 55139.88 88888.00 2009-06-28 03:10:03.750 179 12742.40 75.22 55139.88 88888.00 2009-06-28 03:10:03.875 179 12742.40 75.22 55139.85 88888.00 2009-06-28 03:10:04.000 179 12742.40 75.20 55139.88 88888.00 2009-06-28 03:10:04.125 179 12742.42 75.17 55139.85 88888.00 2009-06-28 03:10:04.250 179 12742.45 75.20 55139.85 88888.00 2009-06-28 03:10:04.375 179 12742.50 75.20 55139.82 88888.00 2009-06-28 03:10:04.500 179 12742.48 75.20 55139.82 88888.00 2009-06-28 03:10:04.625 179 12742.48 75.20 55139.82 88888.00 2009-06-28 03:10:04.750 179 12742.48 75.25 55139.85 88888.00 2009-06-28 03:10:04.875 179 12742.48 75.28 55139.88 88888.00 2009-06-28 03:10:05.000 179 12742.50 75.22 55139.82 88888.00 2009-06-28 03:10:05.125 179 12742.52 75.25 55139.85 88888.00 2009-06-28 03:10:05.250 179 12742.45 75.30 55139.88 88888.00 2009-06-28 03:10:05.375 179 12742.52 75.28 55139.88 88888.00 2009-06-28 03:10:05.500 179 12742.55 75.22 55139.85 88888.00 2009-06-28 03:10:05.625 179 12742.48 75.17 55139.85 88888.00 2009-06-28 03:10:05.750 179 12742.45 75.15 55139.85 88888.00 2009-06-28 03:10:05.875 179 12742.50 75.22 55139.88 88888.00 2009-06-28 03:10:06.000 179 12742.50 75.17 55139.85 88888.00 2009-06-28 03:10:06.125 179 12742.52 75.22 55139.85 88888.00 2009-06-28 03:10:06.250 179 12742.48 75.33 55139.88 88888.00 2009-06-28 03:10:06.375 179 12742.42 75.33 55139.88 88888.00 2009-06-28 03:10:06.500 179 12742.40 75.28 55139.88 88888.00 2009-06-28 03:10:06.625 179 12742.40 75.20 55139.85 88888.00 2009-06-28 03:10:06.750 179 12742.40 75.20 55139.82 88888.00 2009-06-28 03:10:06.875 179 12742.45 75.20 55139.82 88888.00 2009-06-28 03:10:07.000 179 12742.50 75.25 55139.85 88888.00 2009-06-28 03:10:07.125 179 12742.48 75.30 55139.90 88888.00 2009-06-28 03:10:07.250 179 12742.40 75.22 55139.90 88888.00 2009-06-28 03:10:07.375 179 12742.45 75.25 55139.88 88888.00 2009-06-28 03:10:07.500 179 12742.52 75.25 55139.88 88888.00 2009-06-28 03:10:07.625 179 12742.58 75.30 55139.88 88888.00 2009-06-28 03:10:07.750 179 12742.62 75.30 55139.90 88888.00 2009-06-28 03:10:07.875 179 12742.55 75.25 55139.85 88888.00 2009-06-28 03:10:08.000 179 12742.48 75.22 55139.80 88888.00 2009-06-28 03:10:08.125 179 12742.48 75.28 55139.82 88888.00 2009-06-28 03:10:08.250 179 12742.55 75.28 55139.85 88888.00 2009-06-28 03:10:08.375 179 12742.58 75.22 55139.82 88888.00 2009-06-28 03:10:08.500 179 12742.55 75.22 55139.82 88888.00 2009-06-28 03:10:08.625 179 12742.55 75.28 55139.88 88888.00 2009-06-28 03:10:08.750 179 12742.50 75.28 55139.82 88888.00 2009-06-28 03:10:08.875 179 12742.45 75.28 55139.80 88888.00 2009-06-28 03:10:09.000 179 12742.42 75.28 55139.82 88888.00 2009-06-28 03:10:09.125 179 12742.48 75.33 55139.82 88888.00 2009-06-28 03:10:09.250 179 12742.48 75.30 55139.85 88888.00 2009-06-28 03:10:09.375 179 12742.52 75.33 55139.85 88888.00 2009-06-28 03:10:09.500 179 12742.50 75.30 55139.82 88888.00 2009-06-28 03:10:09.625 179 12742.50 75.25 55139.82 88888.00 2009-06-28 03:10:09.750 179 12742.52 75.22 55139.82 88888.00 2009-06-28 03:10:09.875 179 12742.52 75.20 55139.82 88888.00 2009-06-28 03:10:10.000 179 12742.50 75.28 55139.82 88888.00 2009-06-28 03:10:10.125 179 12742.45 75.33 55139.85 88888.00 2009-06-28 03:10:10.250 179 12742.48 75.30 55139.85 88888.00 2009-06-28 03:10:10.375 179 12742.58 75.30 55139.85 88888.00 2009-06-28 03:10:10.500 179 12742.58 75.28 55139.85 88888.00 2009-06-28 03:10:10.625 179 12742.55 75.25 55139.80 88888.00 2009-06-28 03:10:10.750 179 12742.65 75.30 55139.85 88888.00 2009-06-28 03:10:10.875 179 12742.58 75.30 55139.85 88888.00 2009-06-28 03:10:11.000 179 12742.52 75.28 55139.82 88888.00 2009-06-28 03:10:11.125 179 12742.58 75.30 55139.82 88888.00 2009-06-28 03:10:11.250 179 12742.52 75.25 55139.80 88888.00 2009-06-28 03:10:11.375 179 12742.58 75.25 55139.80 88888.00 2009-06-28 03:10:11.500 179 12742.60 75.33 55139.82 88888.00 2009-06-28 03:10:11.625 179 12742.60 75.38 55139.82 88888.00 2009-06-28 03:10:11.750 179 12742.62 75.30 55139.82 88888.00 2009-06-28 03:10:11.875 179 12742.70 75.33 55139.82 88888.00 2009-06-28 03:10:12.000 179 12742.65 75.30 55139.80 88888.00 2009-06-28 03:10:12.125 179 12742.62 75.30 55139.85 88888.00 2009-06-28 03:10:12.250 179 12742.62 75.30 55139.82 88888.00 2009-06-28 03:10:12.375 179 12742.65 75.33 55139.85 88888.00 2009-06-28 03:10:12.500 179 12742.55 75.35 55139.80 88888.00 2009-06-28 03:10:12.625 179 12742.52 75.30 55139.80 88888.00 2009-06-28 03:10:12.750 179 12742.52 75.30 55139.80 88888.00 2009-06-28 03:10:12.875 179 12742.55 75.35 55139.80 88888.00 2009-06-28 03:10:13.000 179 12742.52 75.30 55139.78 88888.00 2009-06-28 03:10:13.125 179 12742.62 75.42 55139.80 88888.00 2009-06-28 03:10:13.250 179 12742.65 75.40 55139.82 88888.00 2009-06-28 03:10:13.375 179 12742.62 75.33 55139.82 88888.00 2009-06-28 03:10:13.500 179 12742.62 75.42 55139.85 88888.00 2009-06-28 03:10:13.625 179 12742.52 75.40 55139.88 88888.00 2009-06-28 03:10:13.750 179 12742.45 75.35 55139.82 88888.00 2009-06-28 03:10:13.875 179 12742.48 75.35 55139.85 88888.00 2009-06-28 03:10:14.000 179 12742.50 75.38 55139.85 88888.00 2009-06-28 03:10:14.125 179 12742.58 75.40 55139.85 88888.00 2009-06-28 03:10:14.250 179 12742.58 75.30 55139.82 88888.00 2009-06-28 03:10:14.375 179 12742.58 75.33 55139.82 88888.00 2009-06-28 03:10:14.500 179 12742.62 75.40 55139.82 88888.00 2009-06-28 03:10:14.625 179 12742.65 75.42 55139.88 88888.00 2009-06-28 03:10:14.750 179 12742.67 75.45 55139.85 88888.00 2009-06-28 03:10:14.875 179 12742.67 75.42 55139.80 88888.00 2009-06-28 03:10:15.000 179 12742.65 75.38 55139.75 88888.00 2009-06-28 03:10:15.125 179 12742.65 75.38 55139.78 88888.00 2009-06-28 03:10:15.250 179 12742.62 75.38 55139.82 88888.00 2009-06-28 03:10:15.375 179 12742.62 75.35 55139.80 88888.00 2009-06-28 03:10:15.500 179 12742.65 75.35 55139.80 88888.00 2009-06-28 03:10:15.625 179 12742.73 75.38 55139.80 88888.00 2009-06-28 03:10:15.750 179 12742.77 75.47 55139.80 88888.00 2009-06-28 03:10:15.875 179 12742.67 75.38 55139.80 88888.00 2009-06-28 03:10:16.000 179 12742.67 75.30 55139.78 88888.00 2009-06-28 03:10:16.125 179 12742.67 75.40 55139.80 88888.00 2009-06-28 03:10:16.250 179 12742.65 75.40 55139.82 88888.00 2009-06-28 03:10:16.375 179 12742.67 75.40 55139.78 88888.00 2009-06-28 03:10:16.500 179 12742.70 75.38 55139.80 88888.00 2009-06-28 03:10:16.625 179 12742.70 75.45 55139.80 88888.00 2009-06-28 03:10:16.750 179 12742.75 75.45 55139.82 88888.00 2009-06-28 03:10:16.875 179 12742.70 75.40 55139.78 88888.00 2009-06-28 03:10:17.000 179 12742.73 75.38 55139.75 88888.00 2009-06-28 03:10:17.125 179 12742.75 75.42 55139.78 88888.00 2009-06-28 03:10:17.250 179 12742.67 75.42 55139.80 88888.00 2009-06-28 03:10:17.375 179 12742.67 75.45 55139.80 88888.00 2009-06-28 03:10:17.500 179 12742.67 75.45 55139.80 88888.00 2009-06-28 03:10:17.625 179 12742.67 75.42 55139.75 88888.00 2009-06-28 03:10:17.750 179 12742.65 75.45 55139.78 88888.00 2009-06-28 03:10:17.875 179 12742.73 75.40 55139.80 88888.00 2009-06-28 03:10:18.000 179 12742.77 75.35 55139.75 88888.00 2009-06-28 03:10:18.125 179 12742.75 75.38 55139.78 88888.00 2009-06-28 03:10:18.250 179 12742.67 75.42 55139.80 88888.00 2009-06-28 03:10:18.375 179 12742.70 75.45 55139.80 88888.00 2009-06-28 03:10:18.500 179 12742.70 75.50 55139.80 88888.00 2009-06-28 03:10:18.625 179 12742.70 75.53 55139.78 88888.00 2009-06-28 03:10:18.750 179 12742.67 75.53 55139.80 88888.00 2009-06-28 03:10:18.875 179 12742.62 75.53 55139.85 88888.00 2009-06-28 03:10:19.000 179 12742.60 75.55 55139.82 88888.00 2009-06-28 03:10:19.125 179 12742.60 75.55 55139.80 88888.00 2009-06-28 03:10:19.250 179 12742.62 75.45 55139.80 88888.00 2009-06-28 03:10:19.375 179 12742.75 75.55 55139.82 88888.00 2009-06-28 03:10:19.500 179 12742.80 75.55 55139.80 88888.00 2009-06-28 03:10:19.625 179 12742.73 75.47 55139.78 88888.00 2009-06-28 03:10:19.750 179 12742.77 75.45 55139.78 88888.00 2009-06-28 03:10:19.875 179 12742.80 75.45 55139.75 88888.00 2009-06-28 03:10:20.000 179 12742.80 75.50 55139.78 88888.00 2009-06-28 03:10:20.125 179 12742.75 75.55 55139.82 88888.00 2009-06-28 03:10:20.250 179 12742.73 75.55 55139.82 88888.00 2009-06-28 03:10:20.375 179 12742.73 75.55 55139.82 88888.00 2009-06-28 03:10:20.500 179 12742.73 75.58 55139.80 88888.00 2009-06-28 03:10:20.625 179 12742.73 75.50 55139.80 88888.00 2009-06-28 03:10:20.750 179 12742.70 75.50 55139.80 88888.00 2009-06-28 03:10:20.875 179 12742.77 75.55 55139.78 88888.00 2009-06-28 03:10:21.000 179 12742.80 75.53 55139.80 88888.00 2009-06-28 03:10:21.125 179 12742.80 75.53 55139.78 88888.00 2009-06-28 03:10:21.250 179 12742.83 75.50 55139.78 88888.00 2009-06-28 03:10:21.375 179 12742.83 75.50 55139.75 88888.00 2009-06-28 03:10:21.500 179 12742.77 75.50 55139.72 88888.00 2009-06-28 03:10:21.625 179 12742.80 75.60 55139.78 88888.00 2009-06-28 03:10:21.750 179 12742.83 75.55 55139.78 88888.00 2009-06-28 03:10:21.875 179 12742.85 75.53 55139.80 88888.00 2009-06-28 03:10:22.000 179 12742.85 75.53 55139.80 88888.00 2009-06-28 03:10:22.125 179 12742.83 75.58 55139.80 88888.00 2009-06-28 03:10:22.250 179 12742.80 75.55 55139.82 88888.00 2009-06-28 03:10:22.375 179 12742.77 75.50 55139.78 88888.00 2009-06-28 03:10:22.500 179 12742.85 75.58 55139.80 88888.00 2009-06-28 03:10:22.625 179 12742.88 75.65 55139.85 88888.00 2009-06-28 03:10:22.750 179 12742.85 75.65 55139.85 88888.00 2009-06-28 03:10:22.875 179 12742.88 75.58 55139.80 88888.00 2009-06-28 03:10:23.000 179 12742.95 75.55 55139.78 88888.00 2009-06-28 03:10:23.125 179 12742.95 75.53 55139.80 88888.00 2009-06-28 03:10:23.250 179 12742.88 75.53 55139.78 88888.00 2009-06-28 03:10:23.375 179 12742.85 75.53 55139.80 88888.00 2009-06-28 03:10:23.500 179 12742.80 75.50 55139.78 88888.00 2009-06-28 03:10:23.625 179 12742.92 75.55 55139.80 88888.00 2009-06-28 03:10:23.750 179 12742.98 75.65 55139.80 88888.00 2009-06-28 03:10:23.875 179 12742.98 75.60 55139.80 88888.00 2009-06-28 03:10:24.000 179 12742.90 75.60 55139.75 88888.00 2009-06-28 03:10:24.125 179 12742.92 75.60 55139.78 88888.00 2009-06-28 03:10:24.250 179 12742.92 75.65 55139.80 88888.00 2009-06-28 03:10:24.375 179 12742.95 75.67 55139.80 88888.00 2009-06-28 03:10:24.500 179 12742.90 75.62 55139.80 88888.00 2009-06-28 03:10:24.625 179 12742.90 75.60 55139.78 88888.00 2009-06-28 03:10:24.750 179 12742.88 75.60 55139.78 88888.00 2009-06-28 03:10:24.875 179 12742.88 75.62 55139.80 88888.00 2009-06-28 03:10:25.000 179 12742.95 75.58 55139.78 88888.00 2009-06-28 03:10:25.125 179 12742.95 75.55 55139.78 88888.00 2009-06-28 03:10:25.250 179 12743.02 75.62 55139.80 88888.00 2009-06-28 03:10:25.375 179 12743.02 75.62 55139.75 88888.00 2009-06-28 03:10:25.500 179 12742.88 75.55 55139.75 88888.00 2009-06-28 03:10:25.625 179 12742.92 75.58 55139.75 88888.00 2009-06-28 03:10:25.750 179 12742.98 75.58 55139.78 88888.00 2009-06-28 03:10:25.875 179 12742.98 75.60 55139.78 88888.00 2009-06-28 03:10:26.000 179 12743.02 75.62 55139.78 88888.00 2009-06-28 03:10:26.125 179 12742.95 75.55 55139.75 88888.00 2009-06-28 03:10:26.250 179 12742.98 75.60 55139.78 88888.00 2009-06-28 03:10:26.375 179 12743.02 75.65 55139.80 88888.00 2009-06-28 03:10:26.500 179 12743.00 75.60 55139.75 88888.00 2009-06-28 03:10:26.625 179 12742.95 75.60 55139.75 88888.00 2009-06-28 03:10:26.750 179 12742.95 75.62 55139.75 88888.00 2009-06-28 03:10:26.875 179 12743.05 75.62 55139.78 88888.00 2009-06-28 03:10:27.000 179 12743.10 75.65 55139.78 88888.00 2009-06-28 03:10:27.125 179 12743.08 75.72 55139.80 88888.00 2009-06-28 03:10:27.250 179 12742.95 75.65 55139.78 88888.00 2009-06-28 03:10:27.375 179 12742.92 75.62 55139.75 88888.00 2009-06-28 03:10:27.500 179 12742.98 75.62 55139.72 88888.00 2009-06-28 03:10:27.625 179 12743.02 75.70 55139.75 88888.00 2009-06-28 03:10:27.750 179 12743.00 75.65 55139.75 88888.00 2009-06-28 03:10:27.875 179 12742.95 75.60 55139.75 88888.00 2009-06-28 03:10:28.000 179 12743.05 75.60 55139.75 88888.00 2009-06-28 03:10:28.125 179 12743.08 75.65 55139.72 88888.00 2009-06-28 03:10:28.250 179 12743.12 75.67 55139.75 88888.00 2009-06-28 03:10:28.375 179 12743.10 75.65 55139.75 88888.00 2009-06-28 03:10:28.500 179 12743.08 75.65 55139.75 88888.00 2009-06-28 03:10:28.625 179 12743.15 75.75 55139.75 88888.00 2009-06-28 03:10:28.750 179 12743.12 75.72 55139.75 88888.00 2009-06-28 03:10:28.875 179 12743.05 75.65 55139.78 88888.00 2009-06-28 03:10:29.000 179 12743.00 75.65 55139.72 88888.00 2009-06-28 03:10:29.125 179 12743.08 75.70 55139.75 88888.00 2009-06-28 03:10:29.250 179 12743.10 75.72 55139.78 88888.00 2009-06-28 03:10:29.375 179 12743.10 75.80 55139.78 88888.00 2009-06-28 03:10:29.500 179 12743.05 75.78 55139.75 88888.00 2009-06-28 03:10:29.625 179 12743.08 75.80 55139.75 88888.00 2009-06-28 03:10:29.750 179 12743.12 75.80 55139.78 88888.00 2009-06-28 03:10:29.875 179 12743.05 75.78 55139.78 88888.00 2009-06-28 03:10:30.000 179 12743.02 75.78 55139.75 88888.00 2009-06-28 03:10:30.125 179 12743.02 75.80 55139.75 88888.00 2009-06-28 03:10:30.250 179 12742.98 75.75 55139.78 88888.00 2009-06-28 03:10:30.375 179 12743.05 75.70 55139.80 88888.00 2009-06-28 03:10:30.500 179 12743.08 75.67 55139.75 88888.00 2009-06-28 03:10:30.625 179 12743.08 75.72 55139.78 88888.00 2009-06-28 03:10:30.750 179 12743.10 75.78 55139.78 88888.00 2009-06-28 03:10:30.875 179 12743.08 75.67 55139.75 88888.00 2009-06-28 03:10:31.000 179 12743.05 75.62 55139.72 88888.00 2009-06-28 03:10:31.125 179 12742.98 75.62 55139.75 88888.00 2009-06-28 03:10:31.250 179 12743.02 75.70 55139.78 88888.00 2009-06-28 03:10:31.375 179 12743.08 75.70 55139.75 88888.00 2009-06-28 03:10:31.500 179 12743.00 75.70 55139.75 88888.00 2009-06-28 03:10:31.625 179 12743.02 75.75 55139.78 88888.00 2009-06-28 03:10:31.750 179 12743.05 75.75 55139.78 88888.00 2009-06-28 03:10:31.875 179 12743.12 75.72 55139.80 88888.00 2009-06-28 03:10:32.000 179 12743.15 75.75 55139.75 88888.00 2009-06-28 03:10:32.125 179 12743.10 75.72 55139.75 88888.00 2009-06-28 03:10:32.250 179 12743.02 75.70 55139.78 88888.00 2009-06-28 03:10:32.375 179 12743.02 75.75 55139.75 88888.00 2009-06-28 03:10:32.500 179 12743.08 75.78 55139.75 88888.00 2009-06-28 03:10:32.625 179 12743.10 75.78 55139.72 88888.00 2009-06-28 03:10:32.750 179 12743.12 75.80 55139.80 88888.00 2009-06-28 03:10:32.875 179 12743.08 75.72 55139.78 88888.00 2009-06-28 03:10:33.000 179 12743.02 75.70 55139.72 88888.00 2009-06-28 03:10:33.125 179 12743.02 75.72 55139.75 88888.00 2009-06-28 03:10:33.250 179 12743.10 75.78 55139.78 88888.00 2009-06-28 03:10:33.375 179 12743.08 75.75 55139.72 88888.00 2009-06-28 03:10:33.500 179 12743.08 75.78 55139.78 88888.00 2009-06-28 03:10:33.625 179 12743.08 75.75 55139.75 88888.00 2009-06-28 03:10:33.750 179 12743.10 75.75 55139.72 88888.00 2009-06-28 03:10:33.875 179 12743.17 75.75 55139.72 88888.00 2009-06-28 03:10:34.000 179 12743.20 75.70 55139.75 88888.00 2009-06-28 03:10:34.125 179 12743.15 75.67 55139.75 88888.00 2009-06-28 03:10:34.250 179 12743.12 75.70 55139.75 88888.00 2009-06-28 03:10:34.375 179 12743.20 75.72 55139.78 88888.00 2009-06-28 03:10:34.500 179 12743.20 75.80 55139.75 88888.00 2009-06-28 03:10:34.625 179 12743.15 75.80 55139.72 88888.00 2009-06-28 03:10:34.750 179 12743.15 75.80 55139.75 88888.00 2009-06-28 03:10:34.875 179 12743.15 75.75 55139.75 88888.00 2009-06-28 03:10:35.000 179 12743.17 75.80 55139.78 88888.00 2009-06-28 03:10:35.125 179 12743.17 75.83 55139.80 88888.00 2009-06-28 03:10:35.250 179 12743.10 75.78 55139.78 88888.00 2009-06-28 03:10:35.375 179 12743.15 75.83 55139.78 88888.00 2009-06-28 03:10:35.500 179 12743.10 75.80 55139.75 88888.00 2009-06-28 03:10:35.625 179 12743.08 75.72 55139.75 88888.00 2009-06-28 03:10:35.750 179 12743.08 75.67 55139.70 88888.00 2009-06-28 03:10:35.875 179 12743.15 75.67 55139.70 88888.00 2009-06-28 03:10:36.000 179 12743.20 75.80 55139.72 88888.00 2009-06-28 03:10:36.125 179 12743.20 75.88 55139.78 88888.00 2009-06-28 03:10:36.250 179 12743.12 75.75 55139.75 88888.00 2009-06-28 03:10:36.375 179 12743.15 75.78 55139.75 88888.00 2009-06-28 03:10:36.500 179 12743.15 75.83 55139.72 88888.00 2009-06-28 03:10:36.625 179 12743.10 75.78 55139.72 88888.00 2009-06-28 03:10:36.750 179 12743.08 75.78 55139.75 88888.00 2009-06-28 03:10:36.875 179 12743.17 75.83 55139.78 88888.00 2009-06-28 03:10:37.000 179 12743.15 75.83 55139.75 88888.00 2009-06-28 03:10:37.125 179 12743.17 75.88 55139.78 88888.00 2009-06-28 03:10:37.250 179 12743.20 75.83 55139.80 88888.00 2009-06-28 03:10:37.375 179 12743.20 75.80 55139.75 88888.00 2009-06-28 03:10:37.500 179 12743.17 75.83 55139.78 88888.00 2009-06-28 03:10:37.625 179 12743.20 75.83 55139.75 88888.00 2009-06-28 03:10:37.750 179 12743.20 75.85 55139.72 88888.00 2009-06-28 03:10:37.875 179 12743.23 75.83 55139.72 88888.00 2009-06-28 03:10:38.000 179 12743.20 75.78 55139.70 88888.00 2009-06-28 03:10:38.125 179 12743.15 75.78 55139.72 88888.00 2009-06-28 03:10:38.250 179 12743.17 75.80 55139.78 88888.00 2009-06-28 03:10:38.375 179 12743.20 75.85 55139.72 88888.00 2009-06-28 03:10:38.500 179 12743.15 75.85 55139.75 88888.00 2009-06-28 03:10:38.625 179 12743.08 75.78 55139.72 88888.00 2009-06-28 03:10:38.750 179 12743.05 75.75 55139.75 88888.00 2009-06-28 03:10:38.875 179 12743.15 75.78 55139.75 88888.00 2009-06-28 03:10:39.000 179 12743.12 75.78 55139.72 88888.00 2009-06-28 03:10:39.125 179 12743.15 75.85 55139.78 88888.00 2009-06-28 03:10:39.250 179 12743.17 75.90 55139.85 88888.00 2009-06-28 03:10:39.375 179 12743.25 75.92 55139.85 88888.00 2009-06-28 03:10:39.500 179 12743.17 75.88 55139.80 88888.00 2009-06-28 03:10:39.625 179 12743.15 75.83 55139.80 88888.00 2009-06-28 03:10:39.750 179 12743.20 75.85 55139.80 88888.00 2009-06-28 03:10:39.875 179 12743.17 75.83 55139.75 88888.00 2009-06-28 03:10:40.000 179 12743.15 75.80 55139.78 88888.00 2009-06-28 03:10:40.125 179 12743.15 75.83 55139.80 88888.00 2009-06-28 03:10:40.250 179 12743.17 75.88 55139.80 88888.00 2009-06-28 03:10:40.375 179 12743.23 75.90 55139.80 88888.00 2009-06-28 03:10:40.500 179 12743.20 75.88 55139.80 88888.00 2009-06-28 03:10:40.625 179 12743.17 75.80 55139.75 88888.00 2009-06-28 03:10:40.750 179 12743.17 75.75 55139.78 88888.00 2009-06-28 03:10:40.875 179 12743.15 75.78 55139.75 88888.00 2009-06-28 03:10:41.000 179 12743.12 75.78 55139.75 88888.00 2009-06-28 03:10:41.125 179 12743.12 75.78 55139.78 88888.00 2009-06-28 03:10:41.250 179 12743.17 75.83 55139.78 88888.00 2009-06-28 03:10:41.375 179 12743.23 75.88 55139.78 88888.00 2009-06-28 03:10:41.500 179 12743.20 75.83 55139.80 88888.00 2009-06-28 03:10:41.625 179 12743.20 75.80 55139.78 88888.00 2009-06-28 03:10:41.750 179 12743.17 75.85 55139.80 88888.00 2009-06-28 03:10:41.875 179 12743.20 75.88 55139.82 88888.00 2009-06-28 03:10:42.000 179 12743.17 75.85 55139.75 88888.00 2009-06-28 03:10:42.125 179 12743.15 75.83 55139.78 88888.00 2009-06-28 03:10:42.250 179 12743.17 75.88 55139.80 88888.00 2009-06-28 03:10:42.375 179 12743.25 75.88 55139.80 88888.00 2009-06-28 03:10:42.500 179 12743.23 75.83 55139.75 88888.00 2009-06-28 03:10:42.625 179 12743.20 75.78 55139.75 88888.00 2009-06-28 03:10:42.750 179 12743.15 75.83 55139.75 88888.00 2009-06-28 03:10:42.875 179 12743.17 75.85 55139.80 88888.00 2009-06-28 03:10:43.000 179 12743.27 75.92 55139.80 88888.00 2009-06-28 03:10:43.125 179 12743.23 75.90 55139.80 88888.00 2009-06-28 03:10:43.250 179 12743.23 75.85 55139.82 88888.00 2009-06-28 03:10:43.375 179 12743.17 75.83 55139.80 88888.00 2009-06-28 03:10:43.500 179 12743.17 75.80 55139.78 88888.00 2009-06-28 03:10:43.625 179 12743.17 75.75 55139.70 88888.00 2009-06-28 03:10:43.750 179 12743.17 75.78 55139.75 88888.00 2009-06-28 03:10:43.875 179 12743.12 75.88 55139.80 88888.00 2009-06-28 03:10:44.000 179 12743.15 75.95 55139.78 88888.00 2009-06-28 03:10:44.125 179 12743.23 75.85 55139.78 88888.00 2009-06-28 03:10:44.250 179 12743.27 75.80 55139.72 88888.00 2009-06-28 03:10:44.375 179 12743.27 75.78 55139.75 88888.00 2009-06-28 03:10:44.500 179 12743.27 75.85 55139.80 88888.00 2009-06-28 03:10:44.625 179 12743.20 75.83 55139.80 88888.00 2009-06-28 03:10:44.750 179 12743.10 75.78 55139.75 88888.00 2009-06-28 03:10:44.875 179 12743.08 75.83 55139.78 88888.00 2009-06-28 03:10:45.000 179 12743.17 75.88 55139.78 88888.00 2009-06-28 03:10:45.125 179 12743.20 75.85 55139.80 88888.00 2009-06-28 03:10:45.250 179 12743.15 75.80 55139.78 88888.00 2009-06-28 03:10:45.375 179 12743.15 75.80 55139.78 88888.00 2009-06-28 03:10:45.500 179 12743.12 75.78 55139.75 88888.00 2009-06-28 03:10:45.625 179 12743.17 75.80 55139.75 88888.00 2009-06-28 03:10:45.750 179 12743.15 75.78 55139.78 88888.00 2009-06-28 03:10:45.875 179 12743.15 75.80 55139.80 88888.00 2009-06-28 03:10:46.000 179 12743.15 75.85 55139.80 88888.00 2009-06-28 03:10:46.125 179 12743.15 75.83 55139.80 88888.00 2009-06-28 03:10:46.250 179 12743.17 75.83 55139.80 88888.00 2009-06-28 03:10:46.375 179 12743.23 75.83 55139.80 88888.00 2009-06-28 03:10:46.500 179 12743.25 75.78 55139.78 88888.00 2009-06-28 03:10:46.625 179 12743.17 75.70 55139.75 88888.00 2009-06-28 03:10:46.750 179 12743.23 75.83 55139.78 88888.00 2009-06-28 03:10:46.875 179 12743.25 75.90 55139.82 88888.00 2009-06-28 03:10:47.000 179 12743.30 75.90 55139.82 88888.00 2009-06-28 03:10:47.125 179 12743.25 75.83 55139.80 88888.00 2009-06-28 03:10:47.250 179 12743.17 75.72 55139.78 88888.00 2009-06-28 03:10:47.375 179 12743.15 75.75 55139.75 88888.00 2009-06-28 03:10:47.500 179 12743.10 75.72 55139.78 88888.00 2009-06-28 03:10:47.625 179 12743.10 75.72 55139.75 88888.00 2009-06-28 03:10:47.750 179 12743.20 75.83 55139.82 88888.00 2009-06-28 03:10:47.875 179 12743.17 75.85 55139.82 88888.00 2009-06-28 03:10:48.000 179 12743.15 75.85 55139.82 88888.00 2009-06-28 03:10:48.125 179 12743.17 75.85 55139.82 88888.00 2009-06-28 03:10:48.250 179 12743.17 75.78 55139.82 88888.00 2009-06-28 03:10:48.375 179 12743.17 75.83 55139.82 88888.00 2009-06-28 03:10:48.500 179 12743.12 75.78 55139.78 88888.00 2009-06-28 03:10:48.625 179 12743.10 75.78 55139.80 88888.00 2009-06-28 03:10:48.750 179 12743.17 75.85 55139.80 88888.00 2009-06-28 03:10:48.875 179 12743.23 75.83 55139.80 88888.00 2009-06-28 03:10:49.000 179 12743.25 75.80 55139.80 88888.00 2009-06-28 03:10:49.125 179 12743.17 75.75 55139.78 88888.00 2009-06-28 03:10:49.250 179 12743.12 75.78 55139.78 88888.00 2009-06-28 03:10:49.375 179 12743.20 75.72 55139.78 88888.00 2009-06-28 03:10:49.500 179 12743.20 75.75 55139.78 88888.00 2009-06-28 03:10:49.625 179 12743.25 75.83 55139.80 88888.00 2009-06-28 03:10:49.750 179 12743.23 75.85 55139.80 88888.00 2009-06-28 03:10:49.875 179 12743.25 75.83 55139.80 88888.00 2009-06-28 03:10:50.000 179 12743.25 75.83 55139.78 88888.00 2009-06-28 03:10:50.125 179 12743.23 75.80 55139.80 88888.00 2009-06-28 03:10:50.250 179 12743.17 75.80 55139.75 88888.00 2009-06-28 03:10:50.375 179 12743.17 75.75 55139.78 88888.00 2009-06-28 03:10:50.500 179 12743.20 75.78 55139.75 88888.00 2009-06-28 03:10:50.625 179 12743.20 75.83 55139.78 88888.00 2009-06-28 03:10:50.750 179 12743.27 75.85 55139.80 88888.00 2009-06-28 03:10:50.875 179 12743.23 75.83 55139.82 88888.00 2009-06-28 03:10:51.000 179 12743.17 75.80 55139.78 88888.00 2009-06-28 03:10:51.125 179 12743.23 75.78 55139.80 88888.00 2009-06-28 03:10:51.250 179 12743.15 75.75 55139.82 88888.00 2009-06-28 03:10:51.375 179 12743.10 75.72 55139.80 88888.00 2009-06-28 03:10:51.500 179 12743.08 75.72 55139.78 88888.00 2009-06-28 03:10:51.625 179 12743.10 75.80 55139.78 88888.00 2009-06-28 03:10:51.750 179 12743.05 75.80 55139.78 88888.00 2009-06-28 03:10:51.875 179 12743.05 75.80 55139.75 88888.00 2009-06-28 03:10:52.000 179 12743.10 75.83 55139.75 88888.00 2009-06-28 03:10:52.125 179 12743.23 75.90 55139.78 88888.00 2009-06-28 03:10:52.250 179 12743.20 75.83 55139.80 88888.00 2009-06-28 03:10:52.375 179 12743.20 75.85 55139.80 88888.00 2009-06-28 03:10:52.500 179 12743.17 75.80 55139.80 88888.00 2009-06-28 03:10:52.625 179 12743.15 75.85 55139.80 88888.00 2009-06-28 03:10:52.750 179 12743.12 75.88 55139.75 88888.00 2009-06-28 03:10:52.875 179 12743.12 75.85 55139.75 88888.00 2009-06-28 03:10:53.000 179 12743.15 75.88 55139.78 88888.00 2009-06-28 03:10:53.125 179 12743.20 75.90 55139.85 88888.00 2009-06-28 03:10:53.250 179 12743.20 75.88 55139.82 88888.00 2009-06-28 03:10:53.375 179 12743.20 75.90 55139.80 88888.00 2009-06-28 03:10:53.500 179 12743.25 75.88 55139.78 88888.00 2009-06-28 03:10:53.625 179 12743.15 75.83 55139.78 88888.00 2009-06-28 03:10:53.750 179 12743.08 75.83 55139.78 88888.00 2009-06-28 03:10:53.875 179 12743.05 75.83 55139.80 88888.00 2009-06-28 03:10:54.000 179 12743.10 75.85 55139.78 88888.00 2009-06-28 03:10:54.125 179 12743.08 75.85 55139.78 88888.00 2009-06-28 03:10:54.250 179 12743.02 75.80 55139.78 88888.00 2009-06-28 03:10:54.375 179 12743.05 75.85 55139.78 88888.00 2009-06-28 03:10:54.500 179 12743.12 75.88 55139.78 88888.00 2009-06-28 03:10:54.625 179 12743.17 75.95 55139.82 88888.00 2009-06-28 03:10:54.750 179 12743.15 75.90 55139.85 88888.00 2009-06-28 03:10:54.875 179 12743.10 75.85 55139.80 88888.00 2009-06-28 03:10:55.000 179 12743.10 75.85 55139.80 88888.00 2009-06-28 03:10:55.125 179 12743.15 75.90 55139.82 88888.00 2009-06-28 03:10:55.250 179 12743.12 75.92 55139.85 88888.00 2009-06-28 03:10:55.375 179 12743.10 75.92 55139.82 88888.00 2009-06-28 03:10:55.500 179 12743.12 75.88 55139.78 88888.00 2009-06-28 03:10:55.625 179 12743.12 75.85 55139.78 88888.00 2009-06-28 03:10:55.750 179 12743.10 75.90 55139.82 88888.00 2009-06-28 03:10:55.875 179 12743.15 75.92 55139.80 88888.00 2009-06-28 03:10:56.000 179 12743.15 75.90 55139.80 88888.00 2009-06-28 03:10:56.125 179 12743.10 75.92 55139.82 88888.00 2009-06-28 03:10:56.250 179 12743.05 75.90 55139.80 88888.00 2009-06-28 03:10:56.375 179 12743.08 75.90 55139.80 88888.00 2009-06-28 03:10:56.500 179 12743.08 75.95 55139.82 88888.00 2009-06-28 03:10:56.625 179 12743.08 75.90 55139.82 88888.00 2009-06-28 03:10:56.750 179 12743.05 75.90 55139.82 88888.00 2009-06-28 03:10:56.875 179 12743.00 75.88 55139.80 88888.00 2009-06-28 03:10:57.000 179 12742.98 75.90 55139.80 88888.00 2009-06-28 03:10:57.125 179 12743.00 75.97 55139.82 88888.00 2009-06-28 03:10:57.250 179 12742.98 75.92 55139.82 88888.00 2009-06-28 03:10:57.375 179 12742.98 75.90 55139.80 88888.00 2009-06-28 03:10:57.500 179 12743.02 75.95 55139.82 88888.00 2009-06-28 03:10:57.625 179 12743.05 75.95 55139.82 88888.00 2009-06-28 03:10:57.750 179 12743.00 75.90 55139.82 88888.00 2009-06-28 03:10:57.875 179 12743.05 75.90 55139.82 88888.00 2009-06-28 03:10:58.000 179 12743.05 75.92 55139.82 88888.00 2009-06-28 03:10:58.125 179 12743.05 75.92 55139.82 88888.00 2009-06-28 03:10:58.250 179 12743.02 75.92 55139.82 88888.00 2009-06-28 03:10:58.375 179 12743.02 75.90 55139.80 88888.00 2009-06-28 03:10:58.500 179 12743.08 75.90 55139.80 88888.00 2009-06-28 03:10:58.625 179 12743.02 75.90 55139.80 88888.00 2009-06-28 03:10:58.750 179 12743.00 75.90 55139.82 88888.00 2009-06-28 03:10:58.875 179 12743.05 75.95 55139.82 88888.00 2009-06-28 03:10:59.000 179 12743.12 76.03 55139.80 88888.00 2009-06-28 03:10:59.125 179 12743.10 76.00 55139.80 88888.00 2009-06-28 03:10:59.250 179 12743.08 75.95 55139.80 88888.00 2009-06-28 03:10:59.375 179 12743.05 75.95 55139.80 88888.00 2009-06-28 03:10:59.500 179 12743.02 76.05 55139.85 88888.00 2009-06-28 03:10:59.625 179 12742.98 76.03 55139.88 88888.00 2009-06-28 03:10:59.750 179 12743.00 76.03 55139.85 88888.00 2009-06-28 03:10:59.875 179 12743.00 76.03 55139.82 88888.00 2009-06-28 03:11:00.000 179 12743.00 76.05 55139.80 88888.00 2009-06-28 03:11:00.125 179 12742.95 76.00 55139.82 88888.00 2009-06-28 03:11:00.250 179 12742.90 75.97 55139.82 88888.00 2009-06-28 03:11:00.375 179 12742.95 76.00 55139.82 88888.00 2009-06-28 03:11:00.500 179 12742.98 75.97 55139.82 88888.00 2009-06-28 03:11:00.625 179 12743.02 75.95 55139.80 88888.00 2009-06-28 03:11:00.750 179 12743.05 76.00 55139.78 88888.00 2009-06-28 03:11:00.875 179 12743.08 76.00 55139.75 88888.00 2009-06-28 03:11:01.000 179 12743.02 76.00 55139.78 88888.00 2009-06-28 03:11:01.125 179 12742.98 75.95 55139.82 88888.00 2009-06-28 03:11:01.250 179 12742.95 76.03 55139.85 88888.00 2009-06-28 03:11:01.375 179 12743.00 76.05 55139.82 88888.00 2009-06-28 03:11:01.500 179 12743.00 76.08 55139.82 88888.00 2009-06-28 03:11:01.625 179 12742.98 76.05 55139.82 88888.00 2009-06-28 03:11:01.750 179 12743.02 76.00 55139.80 88888.00 2009-06-28 03:11:01.875 179 12742.92 75.97 55139.82 88888.00 2009-06-28 03:11:02.000 179 12742.88 76.00 55139.78 88888.00 2009-06-28 03:11:02.125 179 12742.92 76.00 55139.82 88888.00 2009-06-28 03:11:02.250 179 12742.95 76.10 55139.85 88888.00 2009-06-28 03:11:02.375 179 12743.00 76.12 55139.85 88888.00 2009-06-28 03:11:02.500 179 12743.00 76.10 55139.85 88888.00 2009-06-28 03:11:02.625 179 12742.92 76.08 55139.85 88888.00 2009-06-28 03:11:02.750 179 12742.88 76.10 55139.85 88888.00 2009-06-28 03:11:02.875 179 12742.88 76.08 55139.85 88888.00 2009-06-28 03:11:03.000 179 12742.90 76.08 55139.82 88888.00 2009-06-28 03:11:03.125 179 12742.92 76.08 55139.82 88888.00 2009-06-28 03:11:03.250 179 12742.88 76.05 55139.82 88888.00 2009-06-28 03:11:03.375 179 12742.92 76.10 55139.82 88888.00 2009-06-28 03:11:03.500 179 12742.90 76.08 55139.80 88888.00 2009-06-28 03:11:03.625 179 12742.90 75.97 55139.80 88888.00 2009-06-28 03:11:03.750 179 12742.85 76.00 55139.80 88888.00 2009-06-28 03:11:03.875 179 12742.90 76.12 55139.85 88888.00 2009-06-28 03:11:04.000 179 12742.92 76.15 55139.85 88888.00 2009-06-28 03:11:04.125 179 12742.90 76.15 55139.82 88888.00 2009-06-28 03:11:04.250 179 12742.90 76.05 55139.80 88888.00 2009-06-28 03:11:04.375 179 12742.92 76.05 55139.82 88888.00 2009-06-28 03:11:04.500 179 12743.00 76.12 55139.85 88888.00 2009-06-28 03:11:04.625 179 12743.02 76.15 55139.85 88888.00 2009-06-28 03:11:04.750 179 12742.98 76.12 55139.82 88888.00 2009-06-28 03:11:04.875 179 12742.95 76.10 55139.82 88888.00 2009-06-28 03:11:05.000 179 12742.83 76.08 55139.80 88888.00 2009-06-28 03:11:05.125 179 12742.80 76.10 55139.82 88888.00 2009-06-28 03:11:05.250 179 12742.77 76.12 55139.82 88888.00 2009-06-28 03:11:05.375 179 12742.75 76.08 55139.80 88888.00 2009-06-28 03:11:05.500 179 12742.80 76.10 55139.82 88888.00 2009-06-28 03:11:05.625 179 12742.83 76.12 55139.80 88888.00 2009-06-28 03:11:05.750 179 12742.90 76.12 55139.80 88888.00 2009-06-28 03:11:05.875 179 12742.88 76.17 55139.82 88888.00 2009-06-28 03:11:06.000 179 12742.85 76.10 55139.80 88888.00 2009-06-28 03:11:06.125 179 12742.85 76.12 55139.82 88888.00 2009-06-28 03:11:06.250 179 12742.95 76.22 55139.85 88888.00 2009-06-28 03:11:06.375 179 12742.95 76.25 55139.85 88888.00 2009-06-28 03:11:06.500 179 12742.90 76.25 55139.82 88888.00 2009-06-28 03:11:06.625 179 12742.85 76.20 55139.85 88888.00 2009-06-28 03:11:06.750 179 12742.90 76.20 55139.82 88888.00 2009-06-28 03:11:06.875 179 12742.92 76.17 55139.82 88888.00 2009-06-28 03:11:07.000 179 12742.88 76.15 55139.85 88888.00 2009-06-28 03:11:07.125 179 12742.85 76.17 55139.82 88888.00 2009-06-28 03:11:07.250 179 12742.88 76.17 55139.85 88888.00 2009-06-28 03:11:07.375 179 12742.90 76.20 55139.85 88888.00 2009-06-28 03:11:07.500 179 12742.90 76.22 55139.85 88888.00 2009-06-28 03:11:07.625 179 12742.90 76.20 55139.82 88888.00 2009-06-28 03:11:07.750 179 12742.85 76.20 55139.85 88888.00 2009-06-28 03:11:07.875 179 12742.77 76.15 55139.88 88888.00 2009-06-28 03:11:08.000 179 12742.80 76.20 55139.88 88888.00 2009-06-28 03:11:08.125 179 12742.80 76.28 55139.90 88888.00 2009-06-28 03:11:08.250 179 12742.80 76.30 55139.90 88888.00 2009-06-28 03:11:08.375 179 12742.83 76.25 55139.88 88888.00 2009-06-28 03:11:08.500 179 12742.80 76.20 55139.85 88888.00 2009-06-28 03:11:08.625 179 12742.80 76.28 55139.88 88888.00 2009-06-28 03:11:08.750 179 12742.75 76.28 55139.88 88888.00 2009-06-28 03:11:08.875 179 12742.75 76.28 55139.90 88888.00 2009-06-28 03:11:09.000 179 12742.75 76.28 55139.88 88888.00 2009-06-28 03:11:09.125 179 12742.83 76.28 55139.88 88888.00 2009-06-28 03:11:09.250 179 12742.80 76.30 55139.88 88888.00 2009-06-28 03:11:09.375 179 12742.75 76.22 55139.88 88888.00 2009-06-28 03:11:09.500 179 12742.67 76.17 55139.85 88888.00 2009-06-28 03:11:09.625 179 12742.60 76.22 55139.85 88888.00 2009-06-28 03:11:09.750 179 12742.58 76.25 55139.85 88888.00 2009-06-28 03:11:09.875 179 12742.58 76.22 55139.85 88888.00 2009-06-28 03:11:10.000 179 12742.62 76.30 55139.85 88888.00 2009-06-28 03:11:10.125 179 12742.65 76.33 55139.88 88888.00 2009-06-28 03:11:10.250 179 12742.70 76.28 55139.82 88888.00 2009-06-28 03:11:10.375 179 12742.70 76.22 55139.82 88888.00 2009-06-28 03:11:10.500 179 12742.70 76.30 55139.82 88888.00 2009-06-28 03:11:10.625 179 12742.70 76.30 55139.88 88888.00 2009-06-28 03:11:10.750 179 12742.67 76.25 55139.85 88888.00 2009-06-28 03:11:10.875 179 12742.73 76.30 55139.85 88888.00 2009-06-28 03:11:11.000 179 12742.77 76.38 55139.85 88888.00 2009-06-28 03:11:11.125 179 12742.75 76.33 55139.85 88888.00 2009-06-28 03:11:11.250 179 12742.65 76.28 55139.82 88888.00 2009-06-28 03:11:11.375 179 12742.67 76.33 55139.85 88888.00 2009-06-28 03:11:11.500 179 12742.60 76.28 55139.85 88888.00 2009-06-28 03:11:11.625 179 12742.60 76.25 55139.82 88888.00 2009-06-28 03:11:11.750 179 12742.65 76.30 55139.85 88888.00 2009-06-28 03:11:11.875 179 12742.67 76.33 55139.82 88888.00 2009-06-28 03:11:12.000 179 12742.65 76.28 55139.82 88888.00 2009-06-28 03:11:12.125 179 12742.65 76.22 55139.82 88888.00 2009-06-28 03:11:12.250 179 12742.60 76.22 55139.82 88888.00 2009-06-28 03:11:12.375 179 12742.58 76.22 55139.82 88888.00 2009-06-28 03:11:12.500 179 12742.58 76.33 55139.85 88888.00 2009-06-28 03:11:12.625 179 12742.65 76.35 55139.90 88888.00 2009-06-28 03:11:12.750 179 12742.67 76.42 55139.88 88888.00 2009-06-28 03:11:12.875 179 12742.73 76.42 55139.85 88888.00 2009-06-28 03:11:13.000 179 12742.65 76.35 55139.85 88888.00 2009-06-28 03:11:13.125 179 12742.58 76.35 55139.85 88888.00 2009-06-28 03:11:13.250 179 12742.55 76.35 55139.85 88888.00 2009-06-28 03:11:13.375 179 12742.58 76.25 55139.78 88888.00 2009-06-28 03:11:13.500 179 12742.58 76.25 55139.80 88888.00 2009-06-28 03:11:13.625 179 12742.58 76.30 55139.82 88888.00 2009-06-28 03:11:13.750 179 12742.52 76.33 55139.85 88888.00 2009-06-28 03:11:13.875 179 12742.58 76.33 55139.85 88888.00 2009-06-28 03:11:14.000 179 12742.65 76.35 55139.82 88888.00 2009-06-28 03:11:14.125 179 12742.65 76.40 55139.88 88888.00 2009-06-28 03:11:14.250 179 12742.60 76.38 55139.90 88888.00 2009-06-28 03:11:14.375 179 12742.60 76.35 55139.90 88888.00 2009-06-28 03:11:14.500 179 12742.58 76.30 55139.88 88888.00 2009-06-28 03:11:14.625 179 12742.60 76.30 55139.88 88888.00 2009-06-28 03:11:14.750 179 12742.62 76.35 55139.90 88888.00 2009-06-28 03:11:14.875 179 12742.58 76.38 55139.88 88888.00 2009-06-28 03:11:15.000 179 12742.58 76.38 55139.88 88888.00 2009-06-28 03:11:15.125 179 12742.52 76.33 55139.88 88888.00 2009-06-28 03:11:15.250 179 12742.48 76.28 55139.88 88888.00 2009-06-28 03:11:15.375 179 12742.50 76.28 55139.88 88888.00 2009-06-28 03:11:15.500 179 12742.50 76.30 55139.88 88888.00 2009-06-28 03:11:15.625 179 12742.45 76.22 55139.88 88888.00 2009-06-28 03:11:15.750 179 12742.48 76.33 55139.90 88888.00 2009-06-28 03:11:15.875 179 12742.48 76.35 55139.90 88888.00 2009-06-28 03:11:16.000 179 12742.48 76.33 55139.90 88888.00 2009-06-28 03:11:16.125 179 12742.55 76.40 55139.93 88888.00 2009-06-28 03:11:16.250 179 12742.50 76.35 55139.90 88888.00 2009-06-28 03:11:16.375 179 12742.42 76.33 55139.90 88888.00 2009-06-28 03:11:16.500 179 12742.40 76.33 55139.93 88888.00 2009-06-28 03:11:16.625 179 12742.45 76.38 55139.90 88888.00 2009-06-28 03:11:16.750 179 12742.48 76.35 55139.90 88888.00 2009-06-28 03:11:16.875 179 12742.38 76.25 55139.88 88888.00 2009-06-28 03:11:17.000 179 12742.33 76.25 55139.85 88888.00 2009-06-28 03:11:17.125 179 12742.38 76.28 55139.88 88888.00 2009-06-28 03:11:17.250 179 12742.45 76.40 55139.90 88888.00 2009-06-28 03:11:17.375 179 12742.45 76.40 55139.88 88888.00 2009-06-28 03:11:17.500 179 12742.42 76.35 55139.88 88888.00 2009-06-28 03:11:17.625 179 12742.48 76.35 55139.90 88888.00 2009-06-28 03:11:17.750 179 12742.48 76.35 55139.85 88888.00 2009-06-28 03:11:17.875 179 12742.42 76.28 55139.82 88888.00 2009-06-28 03:11:18.000 179 12742.38 76.20 55139.82 88888.00 2009-06-28 03:11:18.125 179 12742.33 76.28 55139.90 88888.00 2009-06-28 03:11:18.250 179 12742.27 76.35 55139.93 88888.00 2009-06-28 03:11:18.375 179 12742.23 76.40 55139.93 88888.00 2009-06-28 03:11:18.500 179 12742.25 76.40 55139.95 88888.00 2009-06-28 03:11:18.625 179 12742.33 76.35 55139.93 88888.00 2009-06-28 03:11:18.750 179 12742.38 76.35 55139.90 88888.00 2009-06-28 03:11:18.875 179 12742.38 76.35 55139.90 88888.00 2009-06-28 03:11:19.000 179 12742.35 76.33 55139.93 88888.00 2009-06-28 03:11:19.125 179 12742.33 76.33 55139.90 88888.00 2009-06-28 03:11:19.250 179 12742.25 76.33 55139.88 88888.00 2009-06-28 03:11:19.375 179 12742.23 76.30 55139.90 88888.00 2009-06-28 03:11:19.500 179 12742.20 76.38 55139.90 88888.00 2009-06-28 03:11:19.625 179 12742.17 76.42 55139.90 88888.00 2009-06-28 03:11:19.750 179 12742.12 76.33 55139.85 88888.00 2009-06-28 03:11:19.875 179 12742.15 76.30 55139.88 88888.00 2009-06-28 03:11:20.000 179 12742.17 76.30 55139.85 88888.00 2009-06-28 03:11:20.125 179 12742.12 76.25 55139.85 88888.00 2009-06-28 03:11:20.250 179 12742.12 76.25 55139.85 88888.00 2009-06-28 03:11:20.375 179 12742.10 76.33 55139.85 88888.00 2009-06-28 03:11:20.500 179 12742.05 76.25 55139.82 88888.00 2009-06-28 03:11:20.625 179 12742.05 76.28 55139.88 88888.00 2009-06-28 03:11:20.750 179 12742.12 76.35 55139.93 88888.00 2009-06-28 03:11:20.875 179 12742.15 76.35 55139.90 88888.00 2009-06-28 03:11:21.000 179 12742.12 76.22 55139.82 88888.00 2009-06-28 03:11:21.125 179 12742.08 76.22 55139.85 88888.00 2009-06-28 03:11:21.250 179 12742.12 76.35 55139.93 88888.00 2009-06-28 03:11:21.375 179 12742.17 76.35 55139.90 88888.00 2009-06-28 03:11:21.500 179 12742.15 76.30 55139.90 88888.00 2009-06-28 03:11:21.625 179 12742.12 76.33 55139.90 88888.00 2009-06-28 03:11:21.750 179 12742.10 76.33 55139.90 88888.00 2009-06-28 03:11:21.875 179 12742.05 76.35 55139.90 88888.00 2009-06-28 03:11:22.000 179 12742.05 76.33 55139.90 88888.00 2009-06-28 03:11:22.125 179 12742.15 76.30 55139.90 88888.00 2009-06-28 03:11:22.250 179 12742.12 76.28 55139.90 88888.00 2009-06-28 03:11:22.375 179 12742.10 76.25 55139.93 88888.00 2009-06-28 03:11:22.500 179 12742.08 76.30 55139.93 88888.00 2009-06-28 03:11:22.625 179 12742.02 76.30 55139.93 88888.00 2009-06-28 03:11:22.750 179 12742.08 76.33 55139.93 88888.00 2009-06-28 03:11:22.875 179 12742.08 76.30 55139.93 88888.00 2009-06-28 03:11:23.000 179 12742.10 76.30 55139.93 88888.00 2009-06-28 03:11:23.125 179 12742.15 76.28 55139.93 88888.00 2009-06-28 03:11:23.250 179 12742.02 76.28 55139.90 88888.00 2009-06-28 03:11:23.375 179 12742.02 76.25 55139.88 88888.00 2009-06-28 03:11:23.500 179 12742.05 76.17 55139.88 88888.00 2009-06-28 03:11:23.625 179 12742.08 76.28 55139.90 88888.00 2009-06-28 03:11:23.750 179 12742.08 76.35 55139.93 88888.00 2009-06-28 03:11:23.875 179 12742.02 76.33 55139.95 88888.00 2009-06-28 03:11:24.000 179 12741.98 76.28 55139.93 88888.00 2009-06-28 03:11:24.125 179 12742.00 76.28 55139.93 88888.00 2009-06-28 03:11:24.250 179 12742.00 76.33 55139.93 88888.00 2009-06-28 03:11:24.375 179 12741.98 76.35 55139.93 88888.00 2009-06-28 03:11:24.500 179 12741.95 76.33 55139.93 88888.00 2009-06-28 03:11:24.625 179 12741.92 76.28 55139.90 88888.00 2009-06-28 03:11:24.750 179 12741.88 76.28 55139.93 88888.00 2009-06-28 03:11:24.875 179 12741.92 76.30 55139.90 88888.00 2009-06-28 03:11:25.000 179 12741.92 76.38 55139.95 88888.00 2009-06-28 03:11:25.125 179 12741.88 76.33 55139.95 88888.00 2009-06-28 03:11:25.250 179 12741.80 76.22 55139.93 88888.00 2009-06-28 03:11:25.375 179 12741.73 76.25 55139.93 88888.00 2009-06-28 03:11:25.500 179 12741.75 76.30 55139.93 88888.00 2009-06-28 03:11:25.625 179 12741.77 76.30 55139.93 88888.00 2009-06-28 03:11:25.750 179 12741.77 76.28 55139.90 88888.00 2009-06-28 03:11:25.875 179 12741.77 76.30 55139.90 88888.00 2009-06-28 03:11:26.000 179 12741.80 76.38 55139.93 88888.00 2009-06-28 03:11:26.125 179 12741.77 76.33 55139.95 88888.00 2009-06-28 03:11:26.250 179 12741.77 76.25 55139.95 88888.00 2009-06-28 03:11:26.375 179 12741.83 76.35 55139.97 88888.00 2009-06-28 03:11:26.500 179 12741.70 76.35 55139.95 88888.00 2009-06-28 03:11:26.625 179 12741.65 76.35 55139.97 88888.00 2009-06-28 03:11:26.750 179 12741.70 76.35 55139.97 88888.00 2009-06-28 03:11:26.875 179 12741.67 76.35 55139.95 88888.00 2009-06-28 03:11:27.000 179 12741.73 76.33 55139.95 88888.00 2009-06-28 03:11:27.125 179 12741.67 76.28 55139.95 88888.00 2009-06-28 03:11:27.250 179 12741.62 76.22 55139.93 88888.00 2009-06-28 03:11:27.375 179 12741.67 76.25 55139.93 88888.00 2009-06-28 03:11:27.500 179 12741.62 76.25 55139.95 88888.00 2009-06-28 03:11:27.625 179 12741.58 76.25 55139.93 88888.00 2009-06-28 03:11:27.750 179 12741.58 76.22 55139.93 88888.00 2009-06-28 03:11:27.875 179 12741.65 76.25 55139.93 88888.00 2009-06-28 03:11:28.000 179 12741.58 76.25 55139.93 88888.00 2009-06-28 03:11:28.125 179 12741.62 76.30 55139.95 88888.00 2009-06-28 03:11:28.250 179 12741.52 76.28 55139.95 88888.00 2009-06-28 03:11:28.375 179 12741.42 76.25 55139.93 88888.00 2009-06-28 03:11:28.500 179 12741.52 76.28 55139.95 88888.00 2009-06-28 03:11:28.625 179 12741.58 76.28 55139.95 88888.00 2009-06-28 03:11:28.750 179 12741.58 76.28 55139.95 88888.00 2009-06-28 03:11:28.875 179 12741.48 76.25 55139.93 88888.00 2009-06-28 03:11:29.000 179 12741.42 76.28 55139.93 88888.00 2009-06-28 03:11:29.125 179 12741.45 76.30 55139.97 88888.00 2009-06-28 03:11:29.250 179 12741.48 76.30 55139.95 88888.00 2009-06-28 03:11:29.375 179 12741.52 76.30 55139.93 88888.00 2009-06-28 03:11:29.500 179 12741.55 76.30 55139.95 88888.00 2009-06-28 03:11:29.625 179 12741.52 76.28 55139.95 88888.00 2009-06-28 03:11:29.750 179 12741.50 76.28 55139.95 88888.00 2009-06-28 03:11:29.875 179 12741.50 76.35 55139.97 88888.00 2009-06-28 03:11:30.000 179 12741.52 76.35 55139.97 88888.00 2009-06-28 03:11:30.125 179 12741.52 76.30 55140.00 88888.00 2009-06-28 03:11:30.250 179 12741.55 76.35 55139.95 88888.00 2009-06-28 03:11:30.375 179 12741.62 76.35 55139.97 88888.00 2009-06-28 03:11:30.500 179 12741.70 76.33 55139.95 88888.00 2009-06-28 03:11:30.625 179 12741.62 76.28 55139.93 88888.00 2009-06-28 03:11:30.750 179 12741.52 76.30 55139.93 88888.00 2009-06-28 03:11:30.875 179 12741.50 76.28 55139.93 88888.00 2009-06-28 03:11:31.000 179 12741.52 76.33 55139.93 88888.00 2009-06-28 03:11:31.125 179 12741.58 76.38 55139.95 88888.00 2009-06-28 03:11:31.250 179 12741.60 76.35 55139.95 88888.00 2009-06-28 03:11:31.375 179 12741.52 76.28 55139.93 88888.00 2009-06-28 03:11:31.500 179 12741.42 76.28 55139.95 88888.00 2009-06-28 03:11:31.625 179 12741.48 76.30 55139.97 88888.00 2009-06-28 03:11:31.750 179 12741.55 76.35 55140.00 88888.00 2009-06-28 03:11:31.875 179 12741.52 76.30 55139.97 88888.00 2009-06-28 03:11:32.000 179 12741.55 76.35 55139.97 88888.00 2009-06-28 03:11:32.125 179 12741.52 76.35 55139.97 88888.00 2009-06-28 03:11:32.250 179 12741.48 76.35 55139.97 88888.00 2009-06-28 03:11:32.375 179 12741.55 76.38 55140.00 88888.00 2009-06-28 03:11:32.500 179 12741.52 76.33 55139.97 88888.00 2009-06-28 03:11:32.625 179 12741.45 76.25 55139.93 88888.00 2009-06-28 03:11:32.750 179 12741.42 76.28 55139.93 88888.00 2009-06-28 03:11:32.875 179 12741.42 76.28 55139.93 88888.00 2009-06-28 03:11:33.000 179 12741.35 76.25 55139.90 88888.00 2009-06-28 03:11:33.125 179 12741.27 76.28 55139.93 88888.00 2009-06-28 03:11:33.250 179 12741.27 76.28 55139.95 88888.00 2009-06-28 03:11:33.375 179 12741.33 76.33 55139.95 88888.00 2009-06-28 03:11:33.500 179 12741.33 76.40 55139.97 88888.00 2009-06-28 03:11:33.625 179 12741.38 76.38 55139.97 88888.00 2009-06-28 03:11:33.750 179 12741.38 76.25 55139.95 88888.00 2009-06-28 03:11:33.875 179 12741.38 76.25 55139.93 88888.00 2009-06-28 03:11:34.000 179 12741.33 76.30 55139.93 88888.00 2009-06-28 03:11:34.125 179 12741.30 76.33 55139.95 88888.00 2009-06-28 03:11:34.250 179 12741.27 76.33 55139.95 88888.00 2009-06-28 03:11:34.375 179 12741.33 76.35 55139.97 88888.00 2009-06-28 03:11:34.500 179 12741.42 76.35 55139.95 88888.00 2009-06-28 03:11:34.625 179 12741.45 76.30 55139.97 88888.00 2009-06-28 03:11:34.750 179 12741.40 76.30 55139.97 88888.00 2009-06-28 03:11:34.875 179 12741.33 76.33 55139.97 88888.00 2009-06-28 03:11:35.000 179 12741.33 76.30 55139.97 88888.00 2009-06-28 03:11:35.125 179 12741.33 76.28 55139.97 88888.00 2009-06-28 03:11:35.250 179 12741.27 76.28 55139.97 88888.00 2009-06-28 03:11:35.375 179 12741.30 76.28 55139.95 88888.00 2009-06-28 03:11:35.500 179 12741.33 76.30 55139.97 88888.00 2009-06-28 03:11:35.625 179 12741.38 76.33 55139.97 88888.00 2009-06-28 03:11:35.750 179 12741.30 76.28 55139.97 88888.00 2009-06-28 03:11:35.875 179 12741.33 76.33 55140.00 88888.00 2009-06-28 03:11:36.000 179 12741.25 76.30 55140.00 88888.00 2009-06-28 03:11:36.125 179 12741.12 76.22 55139.97 88888.00 2009-06-28 03:11:36.250 179 12741.12 76.28 55139.97 88888.00 2009-06-28 03:11:36.375 179 12741.12 76.25 55139.95 88888.00 2009-06-28 03:11:36.500 179 12741.12 76.25 55139.97 88888.00 2009-06-28 03:11:36.625 179 12741.23 76.28 55140.00 88888.00 2009-06-28 03:11:36.750 179 12741.15 76.33 55140.03 88888.00 2009-06-28 03:11:36.875 179 12741.08 76.38 55140.00 88888.00 2009-06-28 03:11:37.000 179 12741.00 76.30 55140.00 88888.00 2009-06-28 03:11:37.125 179 12741.00 76.25 55140.00 88888.00 2009-06-28 03:11:37.250 179 12741.05 76.25 55139.97 88888.00 2009-06-28 03:11:37.375 179 12741.10 76.28 55140.00 88888.00 2009-06-28 03:11:37.500 179 12741.08 76.22 55139.95 88888.00 2009-06-28 03:11:37.625 179 12741.10 76.28 55140.00 88888.00 2009-06-28 03:11:37.750 179 12741.10 76.33 55139.97 88888.00 2009-06-28 03:11:37.875 179 12741.08 76.28 55139.97 88888.00 2009-06-28 03:11:38.000 179 12741.10 76.33 55140.00 88888.00 2009-06-28 03:11:38.125 179 12741.08 76.33 55139.97 88888.00 2009-06-28 03:11:38.250 179 12741.02 76.22 55139.95 88888.00 2009-06-28 03:11:38.375 179 12741.08 76.22 55139.97 88888.00 2009-06-28 03:11:38.500 179 12741.08 76.25 55140.00 88888.00 2009-06-28 03:11:38.625 179 12740.98 76.28 55140.00 88888.00 2009-06-28 03:11:38.750 179 12740.90 76.22 55139.97 88888.00 2009-06-28 03:11:38.875 179 12740.92 76.20 55139.97 88888.00 2009-06-28 03:11:39.000 179 12740.95 76.20 55139.95 88888.00 2009-06-28 03:11:39.125 179 12740.95 76.22 55139.97 88888.00 2009-06-28 03:11:39.250 179 12740.92 76.28 55140.00 88888.00 2009-06-28 03:11:39.375 179 12740.95 76.30 55139.97 88888.00 2009-06-28 03:11:39.500 179 12741.00 76.20 55139.95 88888.00 2009-06-28 03:11:39.625 179 12741.02 76.22 55139.97 88888.00 2009-06-28 03:11:39.750 179 12741.00 76.25 55139.97 88888.00 2009-06-28 03:11:39.875 179 12740.98 76.28 55139.97 88888.00 2009-06-28 03:11:40.000 179 12740.95 76.28 55140.00 88888.00 2009-06-28 03:11:40.125 179 12740.92 76.33 55140.00 88888.00 2009-06-28 03:11:40.250 179 12740.85 76.28 55139.97 88888.00 2009-06-28 03:11:40.375 179 12740.83 76.30 55139.95 88888.00 2009-06-28 03:11:40.500 179 12740.85 76.30 55139.95 88888.00 2009-06-28 03:11:40.625 179 12740.95 76.35 55139.97 88888.00 2009-06-28 03:11:40.750 179 12740.95 76.30 55139.97 88888.00 2009-06-28 03:11:40.875 179 12740.88 76.25 55139.97 88888.00 2009-06-28 03:11:41.000 179 12740.83 76.22 55139.97 88888.00 2009-06-28 03:11:41.125 179 12740.85 76.22 55139.97 88888.00 2009-06-28 03:11:41.250 179 12740.83 76.28 55139.97 88888.00 2009-06-28 03:11:41.375 179 12740.83 76.28 55139.97 88888.00 2009-06-28 03:11:41.500 179 12740.75 76.20 55139.95 88888.00 2009-06-28 03:11:41.625 179 12740.73 76.17 55139.97 88888.00 2009-06-28 03:11:41.750 179 12740.80 76.20 55140.00 88888.00 2009-06-28 03:11:41.875 179 12740.85 76.25 55140.03 88888.00 2009-06-28 03:11:42.000 179 12740.77 76.22 55139.97 88888.00 2009-06-28 03:11:42.125 179 12740.77 76.22 55139.97 88888.00 2009-06-28 03:11:42.250 179 12740.73 76.20 55139.97 88888.00 2009-06-28 03:11:42.375 179 12740.77 76.22 55140.00 88888.00 2009-06-28 03:11:42.500 179 12740.77 76.28 55140.00 88888.00 2009-06-28 03:11:42.625 179 12740.75 76.17 55139.97 88888.00 2009-06-28 03:11:42.750 179 12740.77 76.12 55139.97 88888.00 2009-06-28 03:11:42.875 179 12740.75 76.22 55139.97 88888.00 2009-06-28 03:11:43.000 179 12740.75 76.22 55139.97 88888.00 2009-06-28 03:11:43.125 179 12740.73 76.22 55140.00 88888.00 2009-06-28 03:11:43.250 179 12740.70 76.25 55140.03 88888.00 2009-06-28 03:11:43.375 179 12740.75 76.28 55140.03 88888.00 2009-06-28 03:11:43.500 179 12740.73 76.20 55140.00 88888.00 2009-06-28 03:11:43.625 179 12740.70 76.17 55139.97 88888.00 2009-06-28 03:11:43.750 179 12740.65 76.17 55140.00 88888.00 2009-06-28 03:11:43.875 179 12740.55 76.20 55140.00 88888.00 2009-06-28 03:11:44.000 179 12740.58 76.17 55139.97 88888.00 2009-06-28 03:11:44.125 179 12740.65 76.12 55140.00 88888.00 2009-06-28 03:11:44.250 179 12740.62 76.12 55140.00 88888.00 2009-06-28 03:11:44.375 179 12740.60 76.15 55140.03 88888.00 2009-06-28 03:11:44.500 179 12740.60 76.08 55140.00 88888.00 2009-06-28 03:11:44.625 179 12740.60 76.12 55140.00 88888.00 2009-06-28 03:11:44.750 179 12740.62 76.22 55140.03 88888.00 2009-06-28 03:11:44.875 179 12740.60 76.25 55140.03 88888.00 2009-06-28 03:11:45.000 179 12740.52 76.20 55139.97 88888.00 2009-06-28 03:11:45.125 179 12740.50 76.12 55139.97 88888.00 2009-06-28 03:11:45.250 179 12740.50 76.15 55140.00 88888.00 2009-06-28 03:11:45.375 179 12740.52 76.12 55140.00 88888.00 2009-06-28 03:11:45.500 179 12740.55 76.15 55140.00 88888.00 2009-06-28 03:11:45.625 179 12740.52 76.20 55140.03 88888.00 2009-06-28 03:11:45.750 179 12740.55 76.17 55140.03 88888.00 2009-06-28 03:11:45.875 179 12740.55 76.10 55140.00 88888.00 2009-06-28 03:11:46.000 179 12740.52 76.08 55139.97 88888.00 2009-06-28 03:11:46.125 179 12740.50 76.15 55140.00 88888.00 2009-06-28 03:11:46.250 179 12740.50 76.17 55140.00 88888.00 2009-06-28 03:11:46.375 179 12740.48 76.08 55140.00 88888.00 2009-06-28 03:11:46.500 179 12740.42 76.08 55140.00 88888.00 2009-06-28 03:11:46.625 179 12740.48 76.10 55140.00 88888.00 2009-06-28 03:11:46.750 179 12740.45 76.10 55140.00 88888.00 2009-06-28 03:11:46.875 179 12740.48 76.08 55140.00 88888.00 2009-06-28 03:11:47.000 179 12740.48 76.12 55140.03 88888.00 2009-06-28 03:11:47.125 179 12740.42 76.17 55140.05 88888.00 2009-06-28 03:11:47.250 179 12740.40 76.10 55140.03 88888.00 2009-06-28 03:11:47.375 179 12740.42 76.12 55140.00 88888.00 2009-06-28 03:11:47.500 179 12740.45 76.17 55140.00 88888.00 2009-06-28 03:11:47.625 179 12740.38 76.12 55140.00 88888.00 2009-06-28 03:11:47.750 179 12740.33 76.08 55139.97 88888.00 2009-06-28 03:11:47.875 179 12740.30 76.05 55139.97 88888.00 2009-06-28 03:11:48.000 179 12740.23 76.00 55139.97 88888.00 2009-06-28 03:11:48.125 179 12740.20 76.03 55139.97 88888.00 2009-06-28 03:11:48.250 179 12740.27 76.08 55140.03 88888.00 2009-06-28 03:11:48.375 179 12740.35 76.05 55140.03 88888.00 2009-06-28 03:11:48.500 179 12740.30 76.10 55140.00 88888.00 2009-06-28 03:11:48.625 179 12740.27 76.05 55140.00 88888.00 2009-06-28 03:11:48.750 179 12740.25 76.05 55140.00 88888.00 2009-06-28 03:11:48.875 179 12740.30 76.08 55140.00 88888.00 2009-06-28 03:11:49.000 179 12740.33 76.10 55140.03 88888.00 2009-06-28 03:11:49.125 179 12740.33 76.05 55140.03 88888.00 2009-06-28 03:11:49.250 179 12740.27 76.00 55140.00 88888.00 2009-06-28 03:11:49.375 179 12740.20 76.00 55139.97 88888.00 2009-06-28 03:11:49.500 179 12740.15 76.05 55140.03 88888.00 2009-06-28 03:11:49.625 179 12740.23 76.05 55140.00 88888.00 2009-06-28 03:11:49.750 179 12740.20 76.03 55140.00 88888.00 2009-06-28 03:11:49.875 179 12740.12 76.00 55139.97 88888.00 2009-06-28 03:11:50.000 179 12740.12 76.05 55140.05 88888.00 2009-06-28 03:11:50.125 179 12740.12 76.08 55140.07 88888.00 2009-06-28 03:11:50.250 179 12740.10 76.05 55140.05 88888.00 2009-06-28 03:11:50.375 179 12740.10 76.03 55140.03 88888.00 2009-06-28 03:11:50.500 179 12740.10 76.03 55140.00 88888.00 2009-06-28 03:11:50.625 179 12740.10 75.97 55140.00 88888.00 2009-06-28 03:11:50.750 179 12740.10 75.97 55140.03 88888.00 2009-06-28 03:11:50.875 179 12740.15 75.95 55140.05 88888.00 2009-06-28 03:11:51.000 179 12740.05 75.92 55140.00 88888.00 2009-06-28 03:11:51.125 179 12739.98 75.95 55140.03 88888.00 2009-06-28 03:11:51.250 179 12740.02 75.97 55140.03 88888.00 2009-06-28 03:11:51.375 179 12740.10 76.00 55140.03 88888.00 2009-06-28 03:11:51.500 179 12740.08 76.03 55140.00 88888.00 2009-06-28 03:11:51.625 179 12740.05 75.95 55140.00 88888.00 2009-06-28 03:11:51.750 179 12740.02 75.97 55140.03 88888.00 2009-06-28 03:11:51.875 179 12739.98 75.97 55140.03 88888.00 2009-06-28 03:11:52.000 179 12739.98 76.00 55140.03 88888.00 2009-06-28 03:11:52.125 179 12740.00 76.00 55140.05 88888.00 2009-06-28 03:11:52.250 179 12740.02 76.00 55140.05 88888.00 2009-06-28 03:11:52.375 179 12740.02 75.97 55140.00 88888.00 2009-06-28 03:11:52.500 179 12739.98 75.95 55140.03 88888.00 2009-06-28 03:11:52.625 179 12740.00 75.95 55140.03 88888.00 2009-06-28 03:11:52.750 179 12740.08 76.03 55140.05 88888.00 2009-06-28 03:11:52.875 179 12740.08 75.97 55140.03 88888.00 2009-06-28 03:11:53.000 179 12740.00 75.92 55140.00 88888.00 2009-06-28 03:11:53.125 179 12739.98 75.92 55140.03 88888.00 2009-06-28 03:11:53.250 179 12740.02 75.95 55140.03 88888.00 2009-06-28 03:11:53.375 179 12740.02 76.00 55140.05 88888.00 2009-06-28 03:11:53.500 179 12739.98 76.03 55140.07 88888.00 2009-06-28 03:11:53.625 179 12739.98 75.97 55140.05 88888.00 2009-06-28 03:11:53.750 179 12740.08 75.95 55140.05 88888.00 2009-06-28 03:11:53.875 179 12740.02 75.97 55140.05 88888.00 2009-06-28 03:11:54.000 179 12739.92 75.95 55140.05 88888.00 2009-06-28 03:11:54.125 179 12739.83 75.92 55140.05 88888.00 2009-06-28 03:11:54.250 179 12739.83 75.92 55140.05 88888.00 2009-06-28 03:11:54.375 179 12739.92 75.97 55140.05 88888.00 2009-06-28 03:11:54.500 179 12739.95 75.92 55140.03 88888.00 2009-06-28 03:11:54.625 179 12739.90 75.95 55140.03 88888.00 2009-06-28 03:11:54.750 179 12739.92 75.97 55140.05 88888.00 2009-06-28 03:11:54.875 179 12739.90 75.97 55140.07 88888.00 2009-06-28 03:11:55.000 179 12739.83 75.95 55140.07 88888.00 2009-06-28 03:11:55.125 179 12739.83 75.95 55140.05 88888.00 2009-06-28 03:11:55.250 179 12739.85 75.92 55140.03 88888.00 2009-06-28 03:11:55.375 179 12739.88 75.92 55140.03 88888.00 2009-06-28 03:11:55.500 179 12739.83 75.92 55140.03 88888.00 2009-06-28 03:11:55.625 179 12739.80 75.85 55140.00 88888.00 2009-06-28 03:11:55.750 179 12739.85 75.85 55140.00 88888.00 2009-06-28 03:11:55.875 179 12739.85 75.90 55140.03 88888.00 2009-06-28 03:11:56.000 179 12739.80 75.92 55140.03 88888.00 2009-06-28 03:11:56.125 179 12739.77 75.95 55140.03 88888.00 2009-06-28 03:11:56.250 179 12739.73 75.90 55140.03 88888.00 2009-06-28 03:11:56.375 179 12739.77 75.90 55140.03 88888.00 2009-06-28 03:11:56.500 179 12739.73 75.83 55140.00 88888.00 2009-06-28 03:11:56.625 179 12739.80 75.88 55140.03 88888.00 2009-06-28 03:11:56.750 179 12739.80 75.92 55140.05 88888.00 2009-06-28 03:11:56.875 179 12739.77 75.90 55140.03 88888.00 2009-06-28 03:11:57.000 179 12739.80 75.80 55140.03 88888.00 2009-06-28 03:11:57.125 179 12739.77 75.88 55140.00 88888.00 2009-06-28 03:11:57.250 179 12739.77 75.90 55140.07 88888.00 2009-06-28 03:11:57.375 179 12739.70 75.90 55140.05 88888.00 2009-06-28 03:11:57.500 179 12739.70 75.90 55140.05 88888.00 2009-06-28 03:11:57.625 179 12739.67 75.88 55140.05 88888.00 2009-06-28 03:11:57.750 179 12739.67 75.90 55140.05 88888.00 2009-06-28 03:11:57.875 179 12739.67 75.90 55140.05 88888.00 2009-06-28 03:11:58.000 179 12739.70 75.88 55140.03 88888.00 2009-06-28 03:11:58.125 179 12739.60 75.83 55140.03 88888.00 2009-06-28 03:11:58.250 179 12739.58 75.85 55140.05 88888.00 2009-06-28 03:11:58.375 179 12739.62 75.85 55140.03 88888.00 2009-06-28 03:11:58.500 179 12739.62 75.83 55140.03 88888.00 2009-06-28 03:11:58.625 179 12739.70 75.85 55140.03 88888.00 2009-06-28 03:11:58.750 179 12739.60 75.85 55139.97 88888.00 2009-06-28 03:11:58.875 179 12739.58 75.80 55140.05 88888.00 2009-06-28 03:11:59.000 179 12739.62 75.83 55140.05 88888.00 2009-06-28 03:11:59.125 179 12739.52 75.88 55140.07 88888.00 2009-06-28 03:11:59.250 179 12739.48 75.83 55140.05 88888.00 2009-06-28 03:11:59.375 179 12739.48 75.80 55140.03 88888.00 2009-06-28 03:11:59.500 179 12739.48 75.85 55140.03 88888.00 2009-06-28 03:11:59.625 179 12739.50 75.85 55140.05 88888.00 2009-06-28 03:11:59.750 179 12739.50 75.85 55140.03 88888.00 2009-06-28 03:11:59.875 179 12739.52 75.88 55140.05 88888.00 2009-06-28 03:12:00.000 179 12739.50 75.88 55140.05 88888.00 2009-06-28 03:12:00.125 179 12739.42 75.88 55140.05 88888.00 2009-06-28 03:12:00.250 179 12739.42 75.85 55140.03 88888.00 2009-06-28 03:12:00.375 179 12739.48 75.85 55140.05 88888.00 2009-06-28 03:12:00.500 179 12739.52 75.85 55140.05 88888.00 2009-06-28 03:12:00.625 179 12739.52 75.83 55140.05 88888.00 2009-06-28 03:12:00.750 179 12739.52 75.78 55140.03 88888.00 2009-06-28 03:12:00.875 179 12739.55 75.75 55140.00 88888.00 2009-06-28 03:12:01.000 179 12739.55 75.78 55140.00 88888.00 2009-06-28 03:12:01.125 179 12739.50 75.78 55140.03 88888.00 2009-06-28 03:12:01.250 179 12739.55 75.80 55140.03 88888.00 2009-06-28 03:12:01.375 179 12739.55 75.78 55140.00 88888.00 2009-06-28 03:12:01.500 179 12739.48 75.75 55140.03 88888.00 2009-06-28 03:12:01.625 179 12739.48 75.80 55140.05 88888.00 2009-06-28 03:12:01.750 179 12739.45 75.78 55140.03 88888.00 2009-06-28 03:12:01.875 179 12739.40 75.78 55140.00 88888.00 2009-06-28 03:12:02.000 179 12739.30 75.75 55140.00 88888.00 2009-06-28 03:12:02.125 179 12739.30 75.70 55140.00 88888.00 2009-06-28 03:12:02.250 179 12739.38 75.72 55140.00 88888.00 2009-06-28 03:12:02.375 179 12739.40 75.75 55140.00 88888.00 2009-06-28 03:12:02.500 179 12739.40 75.78 55140.05 88888.00 2009-06-28 03:12:02.625 179 12739.40 75.78 55140.07 88888.00 2009-06-28 03:12:02.750 179 12739.38 75.83 55140.05 88888.00 2009-06-28 03:12:02.875 179 12739.27 75.78 55140.03 88888.00 2009-06-28 03:12:03.000 179 12739.25 75.72 55140.00 88888.00 2009-06-28 03:12:03.125 179 12739.23 75.78 55140.03 88888.00 2009-06-28 03:12:03.250 179 12739.35 75.83 55140.05 88888.00 2009-06-28 03:12:03.375 179 12739.35 75.80 55140.00 88888.00 2009-06-28 03:12:03.500 179 12739.27 75.72 55140.00 88888.00 2009-06-28 03:12:03.625 179 12739.27 75.72 55140.00 88888.00 2009-06-28 03:12:03.750 179 12739.27 75.70 55140.00 88888.00 2009-06-28 03:12:03.875 179 12739.27 75.72 55140.00 88888.00 2009-06-28 03:12:04.000 179 12739.23 75.65 55140.00 88888.00 2009-06-28 03:12:04.125 179 12739.25 75.65 55140.05 88888.00 2009-06-28 03:12:04.250 179 12739.23 75.78 55140.05 88888.00 2009-06-28 03:12:04.375 179 12739.23 75.72 55140.05 88888.00 2009-06-28 03:12:04.500 179 12739.20 75.75 55140.03 88888.00 2009-06-28 03:12:04.625 179 12739.20 75.70 55140.03 88888.00 2009-06-28 03:12:04.750 179 12739.23 75.75 55140.07 88888.00 2009-06-28 03:12:04.875 179 12739.15 75.75 55140.05 88888.00 2009-06-28 03:12:05.000 179 12739.08 75.67 55140.00 88888.00 2009-06-28 03:12:05.125 179 12739.10 75.65 55140.00 88888.00 2009-06-28 03:12:05.250 179 12739.10 75.65 55140.03 88888.00 2009-06-28 03:12:05.375 179 12739.17 75.70 55140.03 88888.00 2009-06-28 03:12:05.500 179 12739.20 75.72 55140.03 88888.00 2009-06-28 03:12:05.625 179 12739.20 75.72 55140.03 88888.00 2009-06-28 03:12:05.750 179 12739.17 75.72 55140.03 88888.00 2009-06-28 03:12:05.875 179 12739.10 75.62 55140.03 88888.00 2009-06-28 03:12:06.000 179 12739.12 75.65 55140.03 88888.00 2009-06-28 03:12:06.125 179 12739.15 75.67 55140.03 88888.00 2009-06-28 03:12:06.250 179 12739.10 75.62 55140.03 88888.00 2009-06-28 03:12:06.375 179 12739.10 75.67 55140.05 88888.00 2009-06-28 03:12:06.500 179 12739.08 75.72 55140.05 88888.00 2009-06-28 03:12:06.625 179 12739.10 75.72 55140.05 88888.00 2009-06-28 03:12:06.750 179 12739.12 75.65 55140.00 88888.00 2009-06-28 03:12:06.875 179 12739.15 75.67 55140.03 88888.00 2009-06-28 03:12:07.000 179 12739.10 75.67 55140.03 88888.00 2009-06-28 03:12:07.125 179 12739.10 75.75 55140.05 88888.00 2009-06-28 03:12:07.250 179 12739.02 75.70 55140.03 88888.00 2009-06-28 03:12:07.375 179 12739.02 75.60 55140.00 88888.00 2009-06-28 03:12:07.500 179 12739.02 75.58 55140.03 88888.00 2009-06-28 03:12:07.625 179 12739.00 75.60 55140.03 88888.00 2009-06-28 03:12:07.750 179 12739.00 75.62 55140.03 88888.00 2009-06-28 03:12:07.875 179 12739.00 75.60 55140.03 88888.00 2009-06-28 03:12:08.000 179 12739.00 75.60 55140.03 88888.00 2009-06-28 03:12:08.125 179 12739.02 75.65 55140.05 88888.00 2009-06-28 03:12:08.250 179 12739.05 75.67 55140.05 88888.00 2009-06-28 03:12:08.375 179 12739.02 75.67 55140.07 88888.00 2009-06-28 03:12:08.500 179 12739.00 75.62 55140.05 88888.00 2009-06-28 03:12:08.625 179 12738.95 75.60 55140.03 88888.00 2009-06-28 03:12:08.750 179 12738.90 75.58 55140.00 88888.00 2009-06-28 03:12:08.875 179 12738.88 75.50 55140.00 88888.00 2009-06-28 03:12:09.000 179 12738.92 75.60 55140.00 88888.00 2009-06-28 03:12:09.125 179 12739.05 75.70 55140.05 88888.00 2009-06-28 03:12:09.250 179 12739.00 75.58 55140.03 88888.00 2009-06-28 03:12:09.375 179 12739.00 75.55 55140.03 88888.00 2009-06-28 03:12:09.500 179 12738.98 75.60 55140.07 88888.00 2009-06-28 03:12:09.625 179 12739.05 75.70 55140.10 88888.00 2009-06-28 03:12:09.750 179 12739.05 75.67 55140.05 88888.00 2009-06-28 03:12:09.875 179 12738.98 75.58 55140.00 88888.00 2009-06-28 03:12:10.000 179 12739.02 75.60 55140.00 88888.00 2009-06-28 03:12:10.125 179 12739.02 75.65 55140.05 88888.00 2009-06-28 03:12:10.250 179 12738.92 75.58 55140.03 88888.00 2009-06-28 03:12:10.375 179 12738.92 75.55 55140.03 88888.00 2009-06-28 03:12:10.500 179 12738.95 75.58 55140.03 88888.00 2009-06-28 03:12:10.625 179 12738.95 75.58 55140.03 88888.00 2009-06-28 03:12:10.750 179 12738.92 75.53 55140.03 88888.00 2009-06-28 03:12:10.875 179 12738.83 75.53 55140.03 88888.00 2009-06-28 03:12:11.000 179 12738.80 75.55 55140.00 88888.00 2009-06-28 03:12:11.125 179 12738.83 75.53 55140.03 88888.00 2009-06-28 03:12:11.250 179 12738.90 75.58 55140.03 88888.00 2009-06-28 03:12:11.375 179 12738.92 75.60 55140.03 88888.00 2009-06-28 03:12:11.500 179 12738.92 75.60 55140.03 88888.00 2009-06-28 03:12:11.625 179 12738.90 75.53 55140.00 88888.00 2009-06-28 03:12:11.750 179 12738.85 75.47 55140.03 88888.00 2009-06-28 03:12:11.875 179 12738.85 75.47 55140.03 88888.00 2009-06-28 03:12:12.000 179 12738.88 75.53 55140.03 88888.00 2009-06-28 03:12:12.125 179 12738.88 75.53 55140.00 88888.00 2009-06-28 03:12:12.250 179 12738.92 75.47 55140.03 88888.00 2009-06-28 03:12:12.375 179 12738.95 75.50 55140.03 88888.00 2009-06-28 03:12:12.500 179 12738.95 75.53 55140.00 88888.00 2009-06-28 03:12:12.625 179 12738.95 75.53 55139.97 88888.00 2009-06-28 03:12:12.750 179 12738.92 75.53 55140.00 88888.00 2009-06-28 03:12:12.875 179 12738.88 75.53 55140.00 88888.00 2009-06-28 03:12:13.000 179 12738.80 75.47 55140.00 88888.00 2009-06-28 03:12:13.125 179 12738.75 75.50 55140.00 88888.00 2009-06-28 03:12:13.250 179 12738.75 75.50 55140.00 88888.00 2009-06-28 03:12:13.375 179 12738.80 75.58 55140.00 88888.00 2009-06-28 03:12:13.500 179 12738.85 75.55 55140.00 88888.00 2009-06-28 03:12:13.625 179 12738.77 75.47 55140.00 88888.00 2009-06-28 03:12:13.750 179 12738.80 75.47 55140.03 88888.00 2009-06-28 03:12:13.875 179 12738.83 75.50 55140.03 88888.00 2009-06-28 03:12:14.000 179 12738.83 75.47 55140.00 88888.00 2009-06-28 03:12:14.125 179 12738.70 75.38 55140.00 88888.00 2009-06-28 03:12:14.250 179 12738.62 75.38 55139.95 88888.00 2009-06-28 03:12:14.375 179 12738.65 75.47 55140.00 88888.00 2009-06-28 03:12:14.500 179 12738.67 75.53 55140.00 88888.00 2009-06-28 03:12:14.625 179 12738.67 75.50 55139.97 88888.00 2009-06-28 03:12:14.750 179 12738.73 75.47 55140.03 88888.00 2009-06-28 03:12:14.875 179 12738.77 75.53 55140.03 88888.00 2009-06-28 03:12:15.000 179 12738.73 75.50 55139.97 88888.00 2009-06-28 03:12:15.125 179 12738.75 75.45 55140.00 88888.00 2009-06-28 03:12:15.250 179 12738.73 75.38 55140.00 88888.00 2009-06-28 03:12:15.375 179 12738.67 75.47 55139.97 88888.00 2009-06-28 03:12:15.500 179 12738.70 75.42 55139.97 88888.00 2009-06-28 03:12:15.625 179 12738.73 75.42 55139.97 88888.00 2009-06-28 03:12:15.750 179 12738.62 75.38 55139.97 88888.00 2009-06-28 03:12:15.875 179 12738.60 75.40 55139.97 88888.00 2009-06-28 03:12:16.000 179 12738.67 75.42 55139.97 88888.00 2009-06-28 03:12:16.125 179 12738.73 75.42 55140.00 88888.00 2009-06-28 03:12:16.250 179 12738.65 75.40 55140.00 88888.00 2009-06-28 03:12:16.375 179 12738.60 75.38 55140.00 88888.00 2009-06-28 03:12:16.500 179 12738.55 75.38 55139.97 88888.00 2009-06-28 03:12:16.625 179 12738.58 75.40 55140.03 88888.00 2009-06-28 03:12:16.750 179 12738.62 75.47 55140.03 88888.00 2009-06-28 03:12:16.875 179 12738.55 75.38 55140.00 88888.00 2009-06-28 03:12:17.000 179 12738.50 75.33 55139.95 88888.00 2009-06-28 03:12:17.125 179 12738.50 75.38 55139.95 88888.00 2009-06-28 03:12:17.250 179 12738.55 75.42 55139.97 88888.00 2009-06-28 03:12:17.375 179 12738.52 75.40 55139.95 88888.00 2009-06-28 03:12:17.500 179 12738.52 75.40 55139.95 88888.00 2009-06-28 03:12:17.625 179 12738.55 75.40 55139.97 88888.00 2009-06-28 03:12:17.750 179 12738.52 75.35 55139.97 88888.00 2009-06-28 03:12:17.875 179 12738.52 75.33 55139.93 88888.00 2009-06-28 03:12:18.000 179 12738.48 75.33 55139.93 88888.00 2009-06-28 03:12:18.125 179 12738.45 75.30 55139.95 88888.00 2009-06-28 03:12:18.250 179 12738.38 75.33 55139.95 88888.00 2009-06-28 03:12:18.375 179 12738.38 75.40 55139.95 88888.00 2009-06-28 03:12:18.500 179 12738.38 75.40 55139.95 88888.00 2009-06-28 03:12:18.625 179 12738.40 75.40 55139.95 88888.00 2009-06-28 03:12:18.750 179 12738.45 75.38 55139.95 88888.00 2009-06-28 03:12:18.875 179 12738.40 75.38 55139.93 88888.00 2009-06-28 03:12:19.000 179 12738.38 75.35 55139.95 88888.00 2009-06-28 03:12:19.125 179 12738.38 75.40 55139.95 88888.00 2009-06-28 03:12:19.250 179 12738.38 75.42 55139.97 88888.00 2009-06-28 03:12:19.375 179 12738.40 75.38 55139.95 88888.00 2009-06-28 03:12:19.500 179 12738.40 75.35 55139.97 88888.00 2009-06-28 03:12:19.625 179 12738.38 75.35 55139.97 88888.00 2009-06-28 03:12:19.750 179 12738.35 75.33 55139.95 88888.00 2009-06-28 03:12:19.875 179 12738.35 75.30 55139.90 88888.00 2009-06-28 03:12:20.000 179 12738.40 75.33 55139.90 88888.00 2009-06-28 03:12:20.125 179 12738.42 75.28 55139.93 88888.00 2009-06-28 03:12:20.250 179 12738.35 75.25 55139.93 88888.00 2009-06-28 03:12:20.375 179 12738.35 75.28 55139.93 88888.00 2009-06-28 03:12:20.500 179 12738.33 75.28 55139.93 88888.00 2009-06-28 03:12:20.625 179 12738.33 75.33 55139.95 88888.00 2009-06-28 03:12:20.750 179 12738.35 75.35 55139.97 88888.00 2009-06-28 03:12:20.875 179 12738.35 75.33 55139.95 88888.00 2009-06-28 03:12:21.000 179 12738.30 75.28 55139.95 88888.00 2009-06-28 03:12:21.125 179 12738.25 75.28 55139.93 88888.00 2009-06-28 03:12:21.250 179 12738.17 75.25 55139.93 88888.00 2009-06-28 03:12:21.375 179 12738.17 75.25 55139.93 88888.00 2009-06-28 03:12:21.500 179 12738.23 75.33 55139.95 88888.00 2009-06-28 03:12:21.625 179 12738.33 75.38 55139.97 88888.00 2009-06-28 03:12:21.750 179 12738.35 75.40 55139.95 88888.00 2009-06-28 03:12:21.875 179 12738.30 75.28 55139.93 88888.00 2009-06-28 03:12:22.000 179 12738.23 75.25 55139.90 88888.00 2009-06-28 03:12:22.125 179 12738.20 75.28 55139.95 88888.00 2009-06-28 03:12:22.250 179 12738.27 75.38 55139.95 88888.00 2009-06-28 03:12:22.375 179 12738.30 75.38 55139.93 88888.00 2009-06-28 03:12:22.500 179 12738.33 75.28 55139.93 88888.00 2009-06-28 03:12:22.625 179 12738.33 75.30 55139.95 88888.00 2009-06-28 03:12:22.750 179 12738.33 75.33 55139.93 88888.00 2009-06-28 03:12:22.875 179 12738.27 75.28 55139.93 88888.00 2009-06-28 03:12:23.000 179 12738.27 75.28 55139.93 88888.00 2009-06-28 03:12:23.125 179 12738.25 75.38 55139.97 88888.00 2009-06-28 03:12:23.250 179 12738.23 75.35 55139.95 88888.00 2009-06-28 03:12:23.375 179 12738.17 75.28 55139.93 88888.00 2009-06-28 03:12:23.500 179 12738.12 75.25 55139.93 88888.00 2009-06-28 03:12:23.625 179 12738.15 75.30 55139.95 88888.00 2009-06-28 03:12:23.750 179 12738.25 75.30 55139.95 88888.00 2009-06-28 03:12:23.875 179 12738.17 75.30 55139.95 88888.00 2009-06-28 03:12:24.000 179 12738.17 75.30 55139.93 88888.00 2009-06-28 03:12:24.125 179 12738.15 75.33 55139.95 88888.00 2009-06-28 03:12:24.250 179 12738.12 75.30 55139.93 88888.00 2009-06-28 03:12:24.375 179 12738.10 75.25 55139.90 88888.00 2009-06-28 03:12:24.500 179 12738.10 75.25 55139.93 88888.00 2009-06-28 03:12:24.625 179 12738.08 75.28 55139.95 88888.00 2009-06-28 03:12:24.750 179 12738.10 75.30 55139.95 88888.00 2009-06-28 03:12:24.875 179 12738.08 75.28 55139.95 88888.00 2009-06-28 03:12:25.000 179 12738.08 75.22 55139.93 88888.00 2009-06-28 03:12:25.125 179 12738.12 75.25 55139.95 88888.00 2009-06-28 03:12:25.250 179 12738.08 75.28 55139.95 88888.00 2009-06-28 03:12:25.375 179 12738.02 75.25 55139.93 88888.00 2009-06-28 03:12:25.500 179 12737.98 75.22 55139.90 88888.00 2009-06-28 03:12:25.625 179 12738.02 75.22 55139.93 88888.00 2009-06-28 03:12:25.750 179 12737.92 75.22 55139.93 88888.00 2009-06-28 03:12:25.875 179 12737.88 75.20 55139.95 88888.00 2009-06-28 03:12:26.000 179 12737.95 75.20 55139.93 88888.00 2009-06-28 03:12:26.125 179 12738.00 75.25 55139.95 88888.00 2009-06-28 03:12:26.250 179 12738.02 75.28 55139.93 88888.00 2009-06-28 03:12:26.375 179 12737.95 75.22 55139.90 88888.00 2009-06-28 03:12:26.500 179 12737.95 75.22 55139.90 88888.00 2009-06-28 03:12:26.625 179 12737.92 75.25 55139.90 88888.00 2009-06-28 03:12:26.750 179 12737.92 75.28 55139.95 88888.00 2009-06-28 03:12:26.875 179 12738.00 75.33 55139.95 88888.00 2009-06-28 03:12:27.000 179 12738.02 75.28 55139.95 88888.00 2009-06-28 03:12:27.125 179 12738.00 75.25 55139.95 88888.00 2009-06-28 03:12:27.250 179 12737.98 75.20 55139.93 88888.00 2009-06-28 03:12:27.375 179 12737.98 75.17 55139.90 88888.00 2009-06-28 03:12:27.500 179 12737.90 75.15 55139.93 88888.00 2009-06-28 03:12:27.625 179 12737.90 75.12 55139.90 88888.00 2009-06-28 03:12:27.750 179 12737.92 75.17 55139.93 88888.00 2009-06-28 03:12:27.875 179 12737.90 75.20 55139.90 88888.00 2009-06-28 03:12:28.000 179 12737.88 75.22 55139.90 88888.00 2009-06-28 03:12:28.125 179 12737.92 75.20 55139.93 88888.00 2009-06-28 03:12:28.250 179 12737.92 75.17 55139.93 88888.00 2009-06-28 03:12:28.375 179 12737.85 75.20 55139.93 88888.00 2009-06-28 03:12:28.500 179 12737.77 75.15 55139.90 88888.00 2009-06-28 03:12:28.625 179 12737.83 75.17 55139.93 88888.00 2009-06-28 03:12:28.750 179 12737.90 75.20 55139.95 88888.00 2009-06-28 03:12:28.875 179 12737.85 75.25 55139.95 88888.00 2009-06-28 03:12:29.000 179 12737.83 75.20 55139.93 88888.00 2009-06-28 03:12:29.125 179 12737.85 75.15 55139.93 88888.00 2009-06-28 03:12:29.250 179 12737.80 75.15 55139.95 88888.00 2009-06-28 03:12:29.375 179 12737.83 75.12 55139.97 88888.00 2009-06-28 03:12:29.500 179 12737.80 75.10 55139.95 88888.00 2009-06-28 03:12:29.625 179 12737.77 75.08 55139.90 88888.00 2009-06-28 03:12:29.750 179 12737.75 75.12 55139.95 88888.00 2009-06-28 03:12:29.875 179 12737.80 75.20 55139.95 88888.00 2009-06-28 03:12:30.000 179 12737.83 75.22 55139.93 88888.00 2009-06-28 03:12:30.125 179 12737.80 75.17 55139.93 88888.00 2009-06-28 03:12:30.250 179 12737.70 75.08 55139.90 88888.00 2009-06-28 03:12:30.375 179 12737.75 75.08 55139.90 88888.00 2009-06-28 03:12:30.500 179 12737.77 75.08 55139.93 88888.00 2009-06-28 03:12:30.625 179 12737.80 75.10 55139.90 88888.00 2009-06-28 03:12:30.750 179 12737.73 75.12 55139.90 88888.00 2009-06-28 03:12:30.875 179 12737.73 75.12 55139.90 88888.00 2009-06-28 03:12:31.000 179 12737.65 75.10 55139.88 88888.00 2009-06-28 03:12:31.125 179 12737.65 75.10 55139.90 88888.00 2009-06-28 03:12:31.250 179 12737.65 75.08 55139.90 88888.00 2009-06-28 03:12:31.375 179 12737.70 75.10 55139.88 88888.00 2009-06-28 03:12:31.500 179 12737.75 75.22 55139.90 88888.00 2009-06-28 03:12:31.625 179 12737.77 75.22 55139.93 88888.00 2009-06-28 03:12:31.750 179 12737.65 75.08 55139.88 88888.00 2009-06-28 03:12:31.875 179 12737.60 75.05 55139.85 88888.00 2009-06-28 03:12:32.000 179 12737.65 75.03 55139.88 88888.00 2009-06-28 03:12:32.125 179 12737.60 75.08 55139.85 88888.00 2009-06-28 03:12:32.250 179 12737.55 75.08 55139.85 88888.00 2009-06-28 03:12:32.375 179 12737.62 75.12 55139.88 88888.00 2009-06-28 03:12:32.500 179 12737.70 75.15 55139.90 88888.00 2009-06-28 03:12:32.625 179 12737.65 75.08 55139.88 88888.00 2009-06-28 03:12:32.750 179 12737.62 75.10 55139.90 88888.00 2009-06-28 03:12:32.875 179 12737.60 75.15 55139.93 88888.00 2009-06-28 03:12:33.000 179 12737.62 75.17 55139.95 88888.00 2009-06-28 03:12:33.125 179 12737.58 75.15 55139.90 88888.00 2009-06-28 03:12:33.250 179 12737.60 75.12 55139.88 88888.00 2009-06-28 03:12:33.375 179 12737.62 75.12 55139.90 88888.00 2009-06-28 03:12:33.500 179 12737.70 75.17 55139.88 88888.00 2009-06-28 03:12:33.625 179 12737.70 75.15 55139.90 88888.00 2009-06-28 03:12:33.750 179 12737.60 75.08 55139.88 88888.00 2009-06-28 03:12:33.875 179 12737.52 75.08 55139.88 88888.00 2009-06-28 03:12:34.000 179 12737.62 75.10 55139.85 88888.00 2009-06-28 03:12:34.125 179 12737.70 75.15 55139.88 88888.00 2009-06-28 03:12:34.250 179 12737.58 75.12 55139.85 88888.00 2009-06-28 03:12:34.375 179 12737.52 75.12 55139.85 88888.00 2009-06-28 03:12:34.500 179 12737.55 75.05 55139.85 88888.00 2009-06-28 03:12:34.625 179 12737.45 74.97 55139.85 88888.00 2009-06-28 03:12:34.750 179 12737.40 75.05 55139.88 88888.00 2009-06-28 03:12:34.875 179 12737.40 75.05 55139.88 88888.00 2009-06-28 03:12:35.000 179 12737.40 75.03 55139.88 88888.00 2009-06-28 03:12:35.125 179 12737.38 75.05 55139.88 88888.00 2009-06-28 03:12:35.250 179 12737.38 75.08 55139.88 88888.00 2009-06-28 03:12:35.375 179 12737.48 75.08 55139.90 88888.00 2009-06-28 03:12:35.500 179 12737.50 75.08 55139.85 88888.00 2009-06-28 03:12:35.625 179 12737.52 75.08 55139.85 88888.00 2009-06-28 03:12:35.750 179 12737.55 75.08 55139.85 88888.00 2009-06-28 03:12:35.875 179 12737.50 75.10 55139.88 88888.00 2009-06-28 03:12:36.000 179 12737.42 75.05 55139.88 88888.00 2009-06-28 03:12:36.125 179 12737.40 75.05 55139.85 88888.00 2009-06-28 03:12:36.250 179 12737.40 75.05 55139.88 88888.00 2009-06-28 03:12:36.375 179 12737.45 75.12 55139.88 88888.00 2009-06-28 03:12:36.500 179 12737.45 75.15 55139.90 88888.00 2009-06-28 03:12:36.625 179 12737.42 75.15 55139.90 88888.00 2009-06-28 03:12:36.750 179 12737.42 75.12 55139.88 88888.00 2009-06-28 03:12:36.875 179 12737.48 75.10 55139.88 88888.00 2009-06-28 03:12:37.000 179 12737.48 75.05 55139.82 88888.00 2009-06-28 03:12:37.125 179 12737.48 75.03 55139.85 88888.00 2009-06-28 03:12:37.250 179 12737.38 75.03 55139.88 88888.00 2009-06-28 03:12:37.375 179 12737.35 75.00 55139.88 88888.00 2009-06-28 03:12:37.500 179 12737.30 75.03 55139.85 88888.00 2009-06-28 03:12:37.625 179 12737.33 74.97 55139.80 88888.00 2009-06-28 03:12:37.750 179 12737.30 74.97 55139.82 88888.00 2009-06-28 03:12:37.875 179 12737.27 75.00 55139.82 88888.00 2009-06-28 03:12:38.000 179 12737.33 74.97 55139.80 88888.00 2009-06-28 03:12:38.125 179 12737.35 74.97 55139.80 88888.00 2009-06-28 03:12:38.250 179 12737.35 75.00 55139.80 88888.00 2009-06-28 03:12:38.375 179 12737.38 75.03 55139.82 88888.00 2009-06-28 03:12:38.500 179 12737.35 75.00 55139.82 88888.00 2009-06-28 03:12:38.625 179 12737.35 75.05 55139.85 88888.00 2009-06-28 03:12:38.750 179 12737.30 75.03 55139.82 88888.00 2009-06-28 03:12:38.875 179 12737.25 75.00 55139.80 88888.00 2009-06-28 03:12:39.000 179 12737.30 75.03 55139.80 88888.00 2009-06-28 03:12:39.125 179 12737.38 75.08 55139.85 88888.00 2009-06-28 03:12:39.250 179 12737.38 75.03 55139.82 88888.00 2009-06-28 03:12:39.375 179 12737.33 75.03 55139.82 88888.00 2009-06-28 03:12:39.500 179 12737.27 75.03 55139.82 88888.00 2009-06-28 03:12:39.625 179 12737.25 75.05 55139.88 88888.00 2009-06-28 03:12:39.750 179 12737.27 75.00 55139.85 88888.00 2009-06-28 03:12:39.875 179 12737.30 75.00 55139.85 88888.00 2009-06-28 03:12:40.000 179 12737.33 75.05 55139.82 88888.00 2009-06-28 03:12:40.125 179 12737.27 75.03 55139.82 88888.00 2009-06-28 03:12:40.250 179 12737.27 75.03 55139.85 88888.00 2009-06-28 03:12:40.375 179 12737.30 75.03 55139.82 88888.00 2009-06-28 03:12:40.500 179 12737.23 75.00 55139.82 88888.00 2009-06-28 03:12:40.625 179 12737.23 75.03 55139.85 88888.00 2009-06-28 03:12:40.750 179 12737.27 75.03 55139.82 88888.00 2009-06-28 03:12:40.875 179 12737.20 74.97 55139.82 88888.00 2009-06-28 03:12:41.000 179 12737.20 75.05 55139.85 88888.00 2009-06-28 03:12:41.125 179 12737.25 75.05 55139.90 88888.00 2009-06-28 03:12:41.250 179 12737.15 74.97 55139.85 88888.00 2009-06-28 03:12:41.375 179 12737.20 75.03 55139.85 88888.00 2009-06-28 03:12:41.500 179 12737.27 75.08 55139.88 88888.00 2009-06-28 03:12:41.625 179 12737.30 75.03 55139.85 88888.00 2009-06-28 03:12:41.750 179 12737.25 74.92 55139.82 88888.00 2009-06-28 03:12:41.875 179 12737.23 74.95 55139.85 88888.00 2009-06-28 03:12:42.000 179 12737.20 74.97 55139.82 88888.00 2009-06-28 03:12:42.125 179 12737.15 75.00 55139.82 88888.00 2009-06-28 03:12:42.250 179 12737.10 75.00 55139.82 88888.00 2009-06-28 03:12:42.375 179 12737.20 75.03 55139.85 88888.00 2009-06-28 03:12:42.500 179 12737.20 75.00 55139.85 88888.00 2009-06-28 03:12:42.625 179 12737.17 74.97 55139.88 88888.00 2009-06-28 03:12:42.750 179 12737.12 74.95 55139.82 88888.00 2009-06-28 03:12:42.875 179 12737.17 75.03 55139.85 88888.00 2009-06-28 03:12:43.000 179 12737.20 75.05 55139.82 88888.00 2009-06-28 03:12:43.125 179 12737.23 75.05 55139.82 88888.00 2009-06-28 03:12:43.250 179 12737.17 75.00 55139.82 88888.00 2009-06-28 03:12:43.375 179 12737.15 74.97 55139.82 88888.00 2009-06-28 03:12:43.500 179 12737.20 75.00 55139.80 88888.00 2009-06-28 03:12:43.625 179 12737.23 74.97 55139.82 88888.00 2009-06-28 03:12:43.750 179 12737.17 74.95 55139.82 88888.00 2009-06-28 03:12:43.875 179 12737.12 75.00 55139.80 88888.00 2009-06-28 03:12:44.000 179 12737.17 75.00 55139.80 88888.00 2009-06-28 03:12:44.125 179 12737.23 74.97 55139.80 88888.00 2009-06-28 03:12:44.250 179 12737.12 74.97 55139.82 88888.00 2009-06-28 03:12:44.375 179 12737.10 74.95 55139.82 88888.00 2009-06-28 03:12:44.500 179 12737.17 74.92 55139.82 88888.00 2009-06-28 03:12:44.625 179 12737.20 74.92 55139.82 88888.00 2009-06-28 03:12:44.750 179 12737.12 74.97 55139.82 88888.00 2009-06-28 03:12:44.875 179 12737.02 74.92 55139.80 88888.00 2009-06-28 03:12:45.000 179 12736.98 74.90 55139.78 88888.00 2009-06-28 03:12:45.125 179 12737.05 74.92 55139.80 88888.00 2009-06-28 03:12:45.250 179 12737.10 75.00 55139.82 88888.00 2009-06-28 03:12:45.375 179 12737.12 75.03 55139.82 88888.00 2009-06-28 03:12:45.500 179 12737.10 74.92 55139.78 88888.00 2009-06-28 03:12:45.625 179 12737.08 74.92 55139.82 88888.00 2009-06-28 03:12:45.750 179 12737.08 74.90 55139.80 88888.00 2009-06-28 03:12:45.875 179 12737.10 74.92 55139.82 88888.00 2009-06-28 03:12:46.000 179 12737.08 74.90 55139.80 88888.00 2009-06-28 03:12:46.125 179 12736.95 74.83 55139.78 88888.00 2009-06-28 03:12:46.250 179 12736.92 74.85 55139.78 88888.00 2009-06-28 03:12:46.375 179 12737.00 74.92 55139.78 88888.00 2009-06-28 03:12:46.500 179 12737.02 74.90 55139.80 88888.00 2009-06-28 03:12:46.625 179 12736.98 74.95 55139.85 88888.00 2009-06-28 03:12:46.750 179 12737.02 74.95 55139.82 88888.00 2009-06-28 03:12:46.875 179 12737.00 74.95 55139.80 88888.00 2009-06-28 03:12:47.000 179 12736.98 74.90 55139.78 88888.00 2009-06-28 03:12:47.125 179 12736.92 74.88 55139.75 88888.00 2009-06-28 03:12:47.250 179 12736.88 74.95 55139.80 88888.00 2009-06-28 03:12:47.375 179 12736.95 74.97 55139.80 88888.00 2009-06-28 03:12:47.500 179 12736.98 74.97 55139.80 88888.00 2009-06-28 03:12:47.625 179 12736.98 74.95 55139.80 88888.00 2009-06-28 03:12:47.750 179 12736.92 74.92 55139.75 88888.00 2009-06-28 03:12:47.875 179 12737.00 74.88 55139.75 88888.00 2009-06-28 03:12:48.000 179 12736.98 74.90 55139.72 88888.00 2009-06-28 03:12:48.125 179 12736.95 74.95 55139.78 88888.00 2009-06-28 03:12:48.250 179 12736.90 74.92 55139.75 88888.00 2009-06-28 03:12:48.375 179 12736.92 74.95 55139.78 88888.00 2009-06-28 03:12:48.500 179 12736.90 74.95 55139.78 88888.00 2009-06-28 03:12:48.625 179 12736.85 74.95 55139.75 88888.00 2009-06-28 03:12:48.750 179 12736.83 74.90 55139.75 88888.00 2009-06-28 03:12:48.875 179 12736.85 74.85 55139.78 88888.00 2009-06-28 03:12:49.000 179 12736.88 74.83 55139.72 88888.00 2009-06-28 03:12:49.125 179 12736.85 74.80 55139.72 88888.00 2009-06-28 03:12:49.250 179 12736.83 74.85 55139.75 88888.00 2009-06-28 03:12:49.375 179 12736.85 74.85 55139.78 88888.00 2009-06-28 03:12:49.500 179 12736.90 74.90 55139.82 88888.00 2009-06-28 03:12:49.625 179 12736.98 74.90 55139.80 88888.00 2009-06-28 03:12:49.750 179 12736.98 74.88 55139.80 88888.00 2009-06-28 03:12:49.875 179 12736.90 74.78 55139.78 88888.00 2009-06-28 03:12:50.000 179 12736.83 74.75 55139.70 88888.00 2009-06-28 03:12:50.125 179 12736.88 74.83 55139.72 88888.00 2009-06-28 03:12:50.250 179 12736.88 74.85 55139.75 88888.00 2009-06-28 03:12:50.375 179 12736.90 74.88 55139.75 88888.00 2009-06-28 03:12:50.500 179 12736.83 74.90 55139.75 88888.00 2009-06-28 03:12:50.625 179 12736.85 74.88 55139.72 88888.00 2009-06-28 03:12:50.750 179 12736.88 74.88 55139.75 88888.00 2009-06-28 03:12:50.875 179 12736.88 74.92 55139.78 88888.00 2009-06-28 03:12:51.000 179 12736.85 74.97 55139.78 88888.00 2009-06-28 03:12:51.125 179 12736.80 74.92 55139.75 88888.00 2009-06-28 03:12:51.250 179 12736.73 74.80 55139.72 88888.00 2009-06-28 03:12:51.375 179 12736.83 74.85 55139.75 88888.00 2009-06-28 03:12:51.500 179 12736.85 74.88 55139.75 88888.00 2009-06-28 03:12:51.625 179 12736.83 74.83 55139.75 88888.00 2009-06-28 03:12:51.750 179 12736.80 74.85 55139.75 88888.00 2009-06-28 03:12:51.875 179 12736.85 74.92 55139.78 88888.00 2009-06-28 03:12:52.000 179 12736.83 74.90 55139.75 88888.00 2009-06-28 03:12:52.125 179 12736.80 74.80 55139.72 88888.00 2009-06-28 03:12:52.250 179 12736.77 74.80 55139.72 88888.00 2009-06-28 03:12:52.375 179 12736.80 74.88 55139.72 88888.00 2009-06-28 03:12:52.500 179 12736.80 74.90 55139.72 88888.00 2009-06-28 03:12:52.625 179 12736.77 74.83 55139.72 88888.00 2009-06-28 03:12:52.750 179 12736.67 74.75 55139.70 88888.00 2009-06-28 03:12:52.875 179 12736.67 74.75 55139.70 88888.00 2009-06-28 03:12:53.000 179 12736.73 74.88 55139.72 88888.00 2009-06-28 03:12:53.125 179 12736.73 74.85 55139.70 88888.00 2009-06-28 03:12:53.250 179 12736.65 74.80 55139.72 88888.00 2009-06-28 03:12:53.375 179 12736.70 74.85 55139.70 88888.00 2009-06-28 03:12:53.500 179 12736.70 74.85 55139.72 88888.00 2009-06-28 03:12:53.625 179 12736.73 74.80 55139.72 88888.00 2009-06-28 03:12:53.750 179 12736.67 74.85 55139.72 88888.00 2009-06-28 03:12:53.875 179 12736.62 74.83 55139.72 88888.00 2009-06-28 03:12:54.000 179 12736.62 74.78 55139.70 88888.00 2009-06-28 03:12:54.125 179 12736.65 74.75 55139.70 88888.00 2009-06-28 03:12:54.250 179 12736.65 74.78 55139.70 88888.00 2009-06-28 03:12:54.375 179 12736.73 74.88 55139.70 88888.00 2009-06-28 03:12:54.500 179 12736.62 74.80 55139.68 88888.00 2009-06-28 03:12:54.625 179 12736.60 74.75 55139.68 88888.00 2009-06-28 03:12:54.750 179 12736.67 74.83 55139.70 88888.00 2009-06-28 03:12:54.875 179 12736.62 74.78 55139.70 88888.00 2009-06-28 03:12:55.000 179 12736.60 74.78 55139.68 88888.00 2009-06-28 03:12:55.125 179 12736.60 74.75 55139.68 88888.00 2009-06-28 03:12:55.250 179 12736.55 74.75 55139.68 88888.00 2009-06-28 03:12:55.375 179 12736.60 74.80 55139.72 88888.00 2009-06-28 03:12:55.500 179 12736.55 74.78 55139.72 88888.00 2009-06-28 03:12:55.625 179 12736.52 74.75 55139.72 88888.00 2009-06-28 03:12:55.750 179 12736.58 74.75 55139.70 88888.00 2009-06-28 03:12:55.875 179 12736.65 74.83 55139.70 88888.00 2009-06-28 03:12:56.000 179 12736.67 74.80 55139.70 88888.00 2009-06-28 03:12:56.125 179 12736.62 74.80 55139.70 88888.00 2009-06-28 03:12:56.250 179 12736.62 74.80 55139.72 88888.00 2009-06-28 03:12:56.375 179 12736.67 74.78 55139.68 88888.00 2009-06-28 03:12:56.500 179 12736.70 74.75 55139.72 88888.00 2009-06-28 03:12:56.625 179 12736.70 74.78 55139.70 88888.00 2009-06-28 03:12:56.750 179 12736.67 74.75 55139.70 88888.00 2009-06-28 03:12:56.875 179 12736.67 74.75 55139.70 88888.00 2009-06-28 03:12:57.000 179 12736.65 74.78 55139.70 88888.00 2009-06-28 03:12:57.125 179 12736.62 74.83 55139.72 88888.00 2009-06-28 03:12:57.250 179 12736.62 74.80 55139.70 88888.00 2009-06-28 03:12:57.375 179 12736.65 74.80 55139.70 88888.00 2009-06-28 03:12:57.500 179 12736.58 74.72 55139.70 88888.00 2009-06-28 03:12:57.625 179 12736.52 74.72 55139.70 88888.00 2009-06-28 03:12:57.750 179 12736.55 74.75 55139.70 88888.00 2009-06-28 03:12:57.875 179 12736.58 74.72 55139.68 88888.00 2009-06-28 03:12:58.000 179 12736.60 74.78 55139.70 88888.00 2009-06-28 03:12:58.125 179 12736.65 74.78 55139.72 88888.00 2009-06-28 03:12:58.250 179 12736.60 74.80 55139.72 88888.00 2009-06-28 03:12:58.375 179 12736.58 74.75 55139.70 88888.00 2009-06-28 03:12:58.500 179 12736.45 74.67 55139.70 88888.00 2009-06-28 03:12:58.625 179 12736.38 74.67 55139.68 88888.00 2009-06-28 03:12:58.750 179 12736.42 74.70 55139.68 88888.00 2009-06-28 03:12:58.875 179 12736.55 74.80 55139.70 88888.00 2009-06-28 03:12:59.000 179 12736.52 74.72 55139.68 88888.00 2009-06-28 03:12:59.125 179 12736.45 74.67 55139.65 88888.00 2009-06-28 03:12:59.250 179 12736.42 74.67 55139.68 88888.00 2009-06-28 03:12:59.375 179 12736.48 74.72 55139.68 88888.00 2009-06-28 03:12:59.500 179 12736.48 74.80 55139.70 88888.00 2009-06-28 03:12:59.625 179 12736.50 74.75 55139.68 88888.00 2009-06-28 03:12:59.750 179 12736.48 74.67 55139.65 88888.00 2009-06-28 03:12:59.875 179 12736.40 74.65 55139.68 88888.00 2009-06-28 03:13:00.000 179 12736.38 74.72 55139.70 88888.00 2009-06-28 03:13:00.125 179 12736.40 74.72 55139.72 88888.00 2009-06-28 03:13:00.250 179 12736.48 74.70 55139.70 88888.00 2009-06-28 03:13:00.375 179 12736.45 74.67 55139.65 88888.00 2009-06-28 03:13:00.500 179 12736.35 74.65 55139.65 88888.00 2009-06-28 03:13:00.625 179 12736.25 74.65 55139.65 88888.00 2009-06-28 03:13:00.750 179 12736.27 74.67 55139.68 88888.00 2009-06-28 03:13:00.875 179 12736.35 74.67 55139.65 88888.00 2009-06-28 03:13:01.000 179 12736.38 74.67 55139.65 88888.00 2009-06-28 03:13:01.125 179 12736.38 74.67 55139.65 88888.00 2009-06-28 03:13:01.250 179 12736.30 74.67 55139.70 88888.00 2009-06-28 03:13:01.375 179 12736.35 74.67 55139.68 88888.00 2009-06-28 03:13:01.500 179 12736.35 74.70 55139.68 88888.00 2009-06-28 03:13:01.625 179 12736.33 74.62 55139.62 88888.00 2009-06-28 03:13:01.750 179 12736.33 74.58 55139.62 88888.00 2009-06-28 03:13:01.875 179 12736.30 74.55 55139.60 88888.00 2009-06-28 03:13:02.000 179 12736.25 74.60 55139.62 88888.00 2009-06-28 03:13:02.125 179 12736.33 74.65 55139.65 88888.00 2009-06-28 03:13:02.250 179 12736.38 74.65 55139.65 88888.00 2009-06-28 03:13:02.375 179 12736.35 74.65 55139.65 88888.00 2009-06-28 03:13:02.500 179 12736.27 74.60 55139.65 88888.00 2009-06-28 03:13:02.625 179 12736.20 74.62 55139.62 88888.00 2009-06-28 03:13:02.750 179 12736.17 74.60 55139.65 88888.00 2009-06-28 03:13:02.875 179 12736.23 74.58 55139.68 88888.00 2009-06-28 03:13:03.000 179 12736.27 74.53 55139.68 88888.00 2009-06-28 03:13:03.125 179 12736.27 74.55 55139.65 88888.00 2009-06-28 03:13:03.250 179 12736.25 74.58 55139.68 88888.00 2009-06-28 03:13:03.375 179 12736.30 74.58 55139.68 88888.00 2009-06-28 03:13:03.500 179 12736.25 74.60 55139.65 88888.00 2009-06-28 03:13:03.625 179 12736.23 74.62 55139.70 88888.00 2009-06-28 03:13:03.750 179 12736.17 74.58 55139.65 88888.00 2009-06-28 03:13:03.875 179 12736.12 74.55 55139.62 88888.00 2009-06-28 03:13:04.000 179 12736.17 74.58 55139.62 88888.00 2009-06-28 03:13:04.125 179 12736.15 74.55 55139.65 88888.00 2009-06-28 03:13:04.250 179 12736.12 74.60 55139.68 88888.00 2009-06-28 03:13:04.375 179 12736.10 74.60 55139.68 88888.00 2009-06-28 03:13:04.500 179 12736.05 74.53 55139.62 88888.00 2009-06-28 03:13:04.625 179 12736.08 74.53 55139.62 88888.00 2009-06-28 03:13:04.750 179 12736.10 74.58 55139.62 88888.00 2009-06-28 03:13:04.875 179 12736.10 74.53 55139.62 88888.00 2009-06-28 03:13:05.000 179 12736.10 74.53 55139.62 88888.00 2009-06-28 03:13:05.125 179 12736.08 74.47 55139.57 88888.00 2009-06-28 03:13:05.250 179 12736.10 74.50 55139.60 88888.00 2009-06-28 03:13:05.375 179 12736.10 74.55 55139.57 88888.00 2009-06-28 03:13:05.500 179 12736.05 74.53 55139.60 88888.00 2009-06-28 03:13:05.625 179 12736.02 74.50 55139.62 88888.00 2009-06-28 03:13:05.750 179 12736.08 74.60 55139.65 88888.00 2009-06-28 03:13:05.875 179 12736.08 74.60 55139.65 88888.00 2009-06-28 03:13:06.000 179 12736.05 74.58 55139.62 88888.00 2009-06-28 03:13:06.125 179 12735.98 74.50 55139.62 88888.00 2009-06-28 03:13:06.250 179 12735.95 74.45 55139.62 88888.00 2009-06-28 03:13:06.375 179 12735.98 74.45 55139.62 88888.00 2009-06-28 03:13:06.500 179 12735.98 74.50 55139.68 88888.00 2009-06-28 03:13:06.625 179 12736.00 74.55 55139.68 88888.00 2009-06-28 03:13:06.750 179 12735.98 74.53 55139.68 88888.00 2009-06-28 03:13:06.875 179 12735.98 74.55 55139.68 88888.00 2009-06-28 03:13:07.000 179 12735.98 74.55 55139.65 88888.00 2009-06-28 03:13:07.125 179 12735.98 74.53 55139.62 88888.00 2009-06-28 03:13:07.250 179 12735.95 74.45 55139.65 88888.00 2009-06-28 03:13:07.375 179 12735.98 74.45 55139.62 88888.00 2009-06-28 03:13:07.500 179 12736.02 74.47 55139.65 88888.00 2009-06-28 03:13:07.625 179 12735.98 74.47 55139.65 88888.00 2009-06-28 03:13:07.750 179 12735.92 74.50 55139.65 88888.00 2009-06-28 03:13:07.875 179 12735.92 74.42 55139.60 88888.00 2009-06-28 03:13:08.000 179 12735.98 74.38 55139.55 88888.00 2009-06-28 03:13:08.125 179 12735.98 74.45 55139.62 88888.00 2009-06-28 03:13:08.250 179 12735.90 74.45 55139.62 88888.00 2009-06-28 03:13:08.375 179 12735.95 74.45 55139.62 88888.00 2009-06-28 03:13:08.500 179 12735.95 74.45 55139.62 88888.00 2009-06-28 03:13:08.625 179 12735.98 74.50 55139.62 88888.00 2009-06-28 03:13:08.750 179 12735.95 74.47 55139.65 88888.00 2009-06-28 03:13:08.875 179 12735.85 74.42 55139.60 88888.00 2009-06-28 03:13:09.000 179 12735.85 74.42 55139.62 88888.00 2009-06-28 03:13:09.125 179 12735.80 74.47 55139.62 88888.00 2009-06-28 03:13:09.250 179 12735.77 74.45 55139.60 88888.00 2009-06-28 03:13:09.375 179 12735.80 74.42 55139.57 88888.00 2009-06-28 03:13:09.500 179 12735.80 74.42 55139.57 88888.00 2009-06-28 03:13:09.625 179 12735.80 74.40 55139.57 88888.00 2009-06-28 03:13:09.750 179 12735.83 74.38 55139.57 88888.00 2009-06-28 03:13:09.875 179 12735.85 74.42 55139.62 88888.00 2009-06-28 03:13:10.000 179 12735.83 74.42 55139.60 88888.00 2009-06-28 03:13:10.125 179 12735.83 74.40 55139.60 88888.00 2009-06-28 03:13:10.250 179 12735.83 74.38 55139.62 88888.00 2009-06-28 03:13:10.375 179 12735.90 74.38 55139.60 88888.00 2009-06-28 03:13:10.500 179 12735.90 74.35 55139.62 88888.00 2009-06-28 03:13:10.625 179 12735.88 74.40 55139.65 88888.00 2009-06-28 03:13:10.750 179 12735.70 74.35 55139.60 88888.00 2009-06-28 03:13:10.875 179 12735.62 74.33 55139.57 88888.00 2009-06-28 03:13:11.000 179 12735.58 74.30 55139.57 88888.00 2009-06-28 03:13:11.125 179 12735.65 74.33 55139.60 88888.00 2009-06-28 03:13:11.250 179 12735.62 74.30 55139.57 88888.00 2009-06-28 03:13:11.375 179 12735.65 74.33 55139.60 88888.00 2009-06-28 03:13:11.500 179 12735.67 74.35 55139.60 88888.00 2009-06-28 03:13:11.625 179 12735.67 74.30 55139.53 88888.00 2009-06-28 03:13:11.750 179 12735.67 74.28 55139.53 88888.00 2009-06-28 03:13:11.875 179 12735.67 74.33 55139.57 88888.00 2009-06-28 03:13:12.000 179 12735.62 74.28 55139.55 88888.00 2009-06-28 03:13:12.125 179 12735.62 74.25 55139.55 88888.00 2009-06-28 03:13:12.250 179 12735.65 74.25 55139.55 88888.00 2009-06-28 03:13:12.375 179 12735.70 74.33 55139.60 88888.00 2009-06-28 03:13:12.500 179 12735.65 74.35 55139.60 88888.00 2009-06-28 03:13:12.625 179 12735.60 74.28 55139.60 88888.00 2009-06-28 03:13:12.750 179 12735.60 74.30 55139.57 88888.00 2009-06-28 03:13:12.875 179 12735.60 74.33 55139.57 88888.00 2009-06-28 03:13:13.000 179 12735.60 74.28 55139.57 88888.00 2009-06-28 03:13:13.125 179 12735.52 74.25 55139.55 88888.00 2009-06-28 03:13:13.250 179 12735.58 74.28 55139.60 88888.00 2009-06-28 03:13:13.375 179 12735.60 74.30 55139.55 88888.00 2009-06-28 03:13:13.500 179 12735.58 74.22 55139.55 88888.00 2009-06-28 03:13:13.625 179 12735.60 74.17 55139.53 88888.00 2009-06-28 03:13:13.750 179 12735.65 74.25 55139.55 88888.00 2009-06-28 03:13:13.875 179 12735.67 74.28 55139.55 88888.00 2009-06-28 03:13:14.000 179 12735.75 74.28 55139.57 88888.00 2009-06-28 03:13:14.125 179 12735.73 74.28 55139.55 88888.00 2009-06-28 03:13:14.250 179 12735.62 74.25 55139.57 88888.00 2009-06-28 03:13:14.375 179 12735.58 74.20 55139.57 88888.00 2009-06-28 03:13:14.500 179 12735.52 74.20 55139.57 88888.00 2009-06-28 03:13:14.625 179 12735.55 74.25 55139.55 88888.00 2009-06-28 03:13:14.750 179 12735.52 74.22 55139.55 88888.00 2009-06-28 03:13:14.875 179 12735.55 74.22 55139.57 88888.00 2009-06-28 03:13:15.000 179 12735.58 74.28 55139.57 88888.00 2009-06-28 03:13:15.125 179 12735.48 74.30 55139.60 88888.00 2009-06-28 03:13:15.250 179 12735.48 74.20 55139.55 88888.00 2009-06-28 03:13:15.375 179 12735.52 74.15 55139.55 88888.00 2009-06-28 03:13:15.500 179 12735.48 74.12 55139.55 88888.00 2009-06-28 03:13:15.625 179 12735.35 74.15 55139.55 88888.00 2009-06-28 03:13:15.750 179 12735.40 74.20 55139.57 88888.00 2009-06-28 03:13:15.875 179 12735.52 74.22 55139.57 88888.00 2009-06-28 03:13:16.000 179 12735.52 74.12 55139.53 88888.00 2009-06-28 03:13:16.125 179 12735.42 74.08 55139.55 88888.00 2009-06-28 03:13:16.250 179 12735.40 74.12 55139.55 88888.00 2009-06-28 03:13:16.375 179 12735.42 74.20 55139.57 88888.00 2009-06-28 03:13:16.500 179 12735.48 74.15 55139.57 88888.00 2009-06-28 03:13:16.625 179 12735.48 74.12 55139.55 88888.00 2009-06-28 03:13:16.750 179 12735.48 74.12 55139.53 88888.00 2009-06-28 03:13:16.875 179 12735.48 74.17 55139.53 88888.00 2009-06-28 03:13:17.000 179 12735.40 74.15 55139.53 88888.00 2009-06-28 03:13:17.125 179 12735.38 74.12 55139.55 88888.00 2009-06-28 03:13:17.250 179 12735.33 74.12 55139.55 88888.00 2009-06-28 03:13:17.375 179 12735.40 74.20 55139.57 88888.00 2009-06-28 03:13:17.500 179 12735.40 74.20 55139.53 88888.00 2009-06-28 03:13:17.625 179 12735.35 74.10 55139.50 88888.00 2009-06-28 03:13:17.750 179 12735.38 74.12 55139.50 88888.00 2009-06-28 03:13:17.875 179 12735.42 74.15 55139.53 88888.00 2009-06-28 03:13:18.000 179 12735.42 74.10 55139.50 88888.00 2009-06-28 03:13:18.125 179 12735.38 74.08 55139.50 88888.00 2009-06-28 03:13:18.250 179 12735.40 74.08 55139.50 88888.00 2009-06-28 03:13:18.375 179 12735.35 74.05 55139.50 88888.00 2009-06-28 03:13:18.500 179 12735.35 74.05 55139.50 88888.00 2009-06-28 03:13:18.625 179 12735.40 74.10 55139.57 88888.00 2009-06-28 03:13:18.750 179 12735.38 74.08 55139.55 88888.00 2009-06-28 03:13:18.875 179 12735.30 74.03 55139.50 88888.00 2009-06-28 03:13:19.000 179 12735.27 74.08 55139.47 88888.00 2009-06-28 03:13:19.125 179 12735.33 74.08 55139.47 88888.00 2009-06-28 03:13:19.250 179 12735.40 74.05 55139.55 88888.00 2009-06-28 03:13:19.375 179 12735.42 74.08 55139.53 88888.00 2009-06-28 03:13:19.500 179 12735.33 74.05 55139.53 88888.00 2009-06-28 03:13:19.625 179 12735.25 73.97 55139.50 88888.00 2009-06-28 03:13:19.750 179 12735.27 73.92 55139.47 88888.00 2009-06-28 03:13:19.875 179 12735.38 73.97 55139.50 88888.00 2009-06-28 03:13:20.000 179 12735.40 73.97 55139.50 88888.00 2009-06-28 03:13:20.125 179 12735.33 74.00 55139.50 88888.00 2009-06-28 03:13:20.250 179 12735.25 73.92 55139.50 88888.00 2009-06-28 03:13:20.375 179 12735.25 73.97 55139.50 88888.00 2009-06-28 03:13:20.500 179 12735.25 74.00 55139.50 88888.00 2009-06-28 03:13:20.625 179 12735.20 73.97 55139.50 88888.00 2009-06-28 03:13:20.750 179 12735.20 73.92 55139.50 88888.00 2009-06-28 03:13:20.875 179 12735.15 73.92 55139.50 88888.00 2009-06-28 03:13:21.000 179 12735.15 73.90 55139.47 88888.00 2009-06-28 03:13:21.125 179 12735.17 73.92 55139.50 88888.00 2009-06-28 03:13:21.250 179 12735.17 73.95 55139.50 88888.00 2009-06-28 03:13:21.375 179 12735.23 73.95 55139.47 88888.00 2009-06-28 03:13:21.500 179 12735.23 73.90 55139.45 88888.00 2009-06-28 03:13:21.625 179 12735.27 73.88 55139.47 88888.00 2009-06-28 03:13:21.750 179 12735.27 73.90 55139.50 88888.00 2009-06-28 03:13:21.875 179 12735.23 73.97 55139.50 88888.00 2009-06-28 03:13:22.000 179 12735.17 73.90 55139.45 88888.00 2009-06-28 03:13:22.125 179 12735.12 73.88 55139.43 88888.00 2009-06-28 03:13:22.250 179 12735.05 73.88 55139.45 88888.00 2009-06-28 03:13:22.375 179 12735.15 73.90 55139.50 88888.00 2009-06-28 03:13:22.500 179 12735.15 73.90 55139.50 88888.00 2009-06-28 03:13:22.625 179 12735.23 73.90 55139.50 88888.00 2009-06-28 03:13:22.750 179 12735.23 73.92 55139.47 88888.00 2009-06-28 03:13:22.875 179 12735.12 73.90 55139.47 88888.00 2009-06-28 03:13:23.000 179 12735.08 73.88 55139.47 88888.00 2009-06-28 03:13:23.125 179 12735.05 73.83 55139.47 88888.00 2009-06-28 03:13:23.250 179 12735.05 73.80 55139.45 88888.00 2009-06-28 03:13:23.375 179 12735.10 73.85 55139.50 88888.00 2009-06-28 03:13:23.500 179 12735.15 73.90 55139.50 88888.00 2009-06-28 03:13:23.625 179 12735.12 73.88 55139.47 88888.00 2009-06-28 03:13:23.750 179 12735.08 73.88 55139.45 88888.00 2009-06-28 03:13:23.875 179 12735.10 73.83 55139.47 88888.00 2009-06-28 03:13:24.000 179 12735.12 73.88 55139.45 88888.00 2009-06-28 03:13:24.125 179 12735.17 73.88 55139.47 88888.00 2009-06-28 03:13:24.250 179 12735.15 73.88 55139.50 88888.00 2009-06-28 03:13:24.375 179 12735.15 73.88 55139.50 88888.00 2009-06-28 03:13:24.500 179 12735.17 73.80 55139.45 88888.00 2009-06-28 03:13:24.625 179 12735.23 73.83 55139.47 88888.00 2009-06-28 03:13:24.750 179 12735.20 73.88 55139.47 88888.00 2009-06-28 03:13:24.875 179 12735.08 73.85 55139.43 88888.00 2009-06-28 03:13:25.000 179 12735.02 73.83 55139.45 88888.00 2009-06-28 03:13:25.125 179 12735.10 73.88 55139.47 88888.00 2009-06-28 03:13:25.250 179 12735.17 73.80 55139.47 88888.00 2009-06-28 03:13:25.375 179 12735.10 73.78 55139.45 88888.00 2009-06-28 03:13:25.500 179 12735.02 73.72 55139.47 88888.00 2009-06-28 03:13:25.625 179 12735.05 73.78 55139.47 88888.00 2009-06-28 03:13:25.750 179 12735.10 73.78 55139.45 88888.00 2009-06-28 03:13:25.875 179 12735.12 73.80 55139.45 88888.00 2009-06-28 03:13:26.000 179 12735.15 73.83 55139.45 88888.00 2009-06-28 03:13:26.125 179 12735.10 73.78 55139.43 88888.00 2009-06-28 03:13:26.250 179 12735.08 73.78 55139.47 88888.00 2009-06-28 03:13:26.375 179 12735.05 73.80 55139.45 88888.00 2009-06-28 03:13:26.500 179 12734.95 73.80 55139.43 88888.00 2009-06-28 03:13:26.625 179 12734.95 73.75 55139.45 88888.00 2009-06-28 03:13:26.750 179 12734.98 73.80 55139.47 88888.00 2009-06-28 03:13:26.875 179 12734.95 73.78 55139.45 88888.00 2009-06-28 03:13:27.000 179 12734.90 73.75 55139.45 88888.00 2009-06-28 03:13:27.125 179 12734.88 73.78 55139.45 88888.00 2009-06-28 03:13:27.250 179 12734.98 73.83 55139.47 88888.00 2009-06-28 03:13:27.375 179 12735.02 73.78 55139.43 88888.00 2009-06-28 03:13:27.500 179 12734.92 73.75 55139.43 88888.00 2009-06-28 03:13:27.625 179 12734.92 73.78 55139.43 88888.00 2009-06-28 03:13:27.750 179 12734.95 73.72 55139.43 88888.00 2009-06-28 03:13:27.875 179 12734.95 73.75 55139.43 88888.00 2009-06-28 03:13:28.000 179 12734.95 73.80 55139.45 88888.00 2009-06-28 03:13:28.125 179 12734.95 73.80 55139.45 88888.00 2009-06-28 03:13:28.250 179 12734.95 73.75 55139.47 88888.00 2009-06-28 03:13:28.375 179 12734.90 73.72 55139.43 88888.00 2009-06-28 03:13:28.500 179 12734.85 73.72 55139.45 88888.00 2009-06-28 03:13:28.625 179 12734.92 73.83 55139.45 88888.00 2009-06-28 03:13:28.750 179 12734.90 73.78 55139.45 88888.00 2009-06-28 03:13:28.875 179 12734.85 73.67 55139.43 88888.00 2009-06-28 03:13:29.000 179 12734.88 73.67 55139.40 88888.00 2009-06-28 03:13:29.125 179 12734.90 73.72 55139.43 88888.00 2009-06-28 03:13:29.250 179 12734.88 73.72 55139.40 88888.00 2009-06-28 03:13:29.375 179 12734.92 73.75 55139.40 88888.00 2009-06-28 03:13:29.500 179 12734.92 73.72 55139.40 88888.00 2009-06-28 03:13:29.625 179 12734.90 73.67 55139.43 88888.00 2009-06-28 03:13:29.750 179 12734.88 73.67 55139.43 88888.00 2009-06-28 03:13:29.875 179 12734.85 73.67 55139.40 88888.00 2009-06-28 03:13:30.000 179 12734.90 73.72 55139.45 88888.00 2009-06-28 03:13:30.125 179 12734.85 73.70 55139.45 88888.00 2009-06-28 03:13:30.250 179 12734.83 73.67 55139.43 88888.00 2009-06-28 03:13:30.375 179 12734.85 73.65 55139.43 88888.00 2009-06-28 03:13:30.500 179 12734.85 73.67 55139.43 88888.00 2009-06-28 03:13:30.625 179 12734.85 73.65 55139.43 88888.00 2009-06-28 03:13:30.750 179 12734.90 73.65 55139.43 88888.00 2009-06-28 03:13:30.875 179 12734.92 73.70 55139.40 88888.00 2009-06-28 03:13:31.000 179 12734.98 73.72 55139.43 88888.00 2009-06-28 03:13:31.125 179 12734.95 73.65 55139.43 88888.00 2009-06-28 03:13:31.250 179 12734.92 73.65 55139.43 88888.00 2009-06-28 03:13:31.375 179 12734.90 73.67 55139.40 88888.00 2009-06-28 03:13:31.500 179 12734.88 73.67 55139.43 88888.00 2009-06-28 03:13:31.625 179 12734.85 73.65 55139.40 88888.00 2009-06-28 03:13:31.750 179 12734.85 73.67 55139.40 88888.00 2009-06-28 03:13:31.875 179 12734.88 73.72 55139.43 88888.00 2009-06-28 03:13:32.000 179 12734.83 73.65 55139.40 88888.00 2009-06-28 03:13:32.125 179 12734.80 73.65 55139.40 88888.00 2009-06-28 03:13:32.250 179 12734.80 73.62 55139.40 88888.00 2009-06-28 03:13:32.375 179 12734.85 73.62 55139.40 88888.00 2009-06-28 03:13:32.500 179 12734.83 73.62 55139.40 88888.00 2009-06-28 03:13:32.625 179 12734.88 73.62 55139.43 88888.00 2009-06-28 03:13:32.750 179 12734.85 73.60 55139.38 88888.00 2009-06-28 03:13:32.875 179 12734.77 73.58 55139.35 88888.00 2009-06-28 03:13:33.000 179 12734.75 73.55 55139.35 88888.00 2009-06-28 03:13:33.125 179 12734.75 73.58 55139.40 88888.00 2009-06-28 03:13:33.250 179 12734.73 73.60 55139.40 88888.00 2009-06-28 03:13:33.375 179 12734.73 73.58 55139.40 88888.00 2009-06-28 03:13:33.500 179 12734.73 73.53 55139.38 88888.00 2009-06-28 03:13:33.625 179 12734.75 73.53 55139.38 88888.00 2009-06-28 03:13:33.750 179 12734.85 73.62 55139.40 88888.00 2009-06-28 03:13:33.875 179 12734.90 73.65 55139.40 88888.00 2009-06-28 03:13:34.000 179 12734.83 73.60 55139.38 88888.00 2009-06-28 03:13:34.125 179 12734.70 73.58 55139.38 88888.00 2009-06-28 03:13:34.250 179 12734.67 73.65 55139.40 88888.00 2009-06-28 03:13:34.375 179 12734.75 73.60 55139.40 88888.00 2009-06-28 03:13:34.500 179 12734.70 73.55 55139.38 88888.00 2009-06-28 03:13:34.625 179 12734.62 73.53 55139.32 88888.00 2009-06-28 03:13:34.750 179 12734.65 73.58 55139.32 88888.00 2009-06-28 03:13:34.875 179 12734.65 73.60 55139.35 88888.00 2009-06-28 03:13:35.000 179 12734.65 73.55 55139.35 88888.00 2009-06-28 03:13:35.125 179 12734.60 73.50 55139.32 88888.00 2009-06-28 03:13:35.250 179 12734.62 73.45 55139.32 88888.00 2009-06-28 03:13:35.375 179 12734.65 73.53 55139.35 88888.00 2009-06-28 03:13:35.500 179 12734.73 73.60 55139.38 88888.00 2009-06-28 03:13:35.625 179 12734.75 73.60 55139.35 88888.00 2009-06-28 03:13:35.750 179 12734.67 73.55 55139.35 88888.00 2009-06-28 03:13:35.875 179 12734.62 73.53 55139.32 88888.00 2009-06-28 03:13:36.000 179 12734.58 73.53 55139.32 88888.00 2009-06-28 03:13:36.125 179 12734.58 73.50 55139.32 88888.00 2009-06-28 03:13:36.250 179 12734.58 73.47 55139.35 88888.00 2009-06-28 03:13:36.375 179 12734.55 73.55 55139.38 88888.00 2009-06-28 03:13:36.500 179 12734.55 73.55 55139.38 88888.00 2009-06-28 03:13:36.625 179 12734.52 73.53 55139.35 88888.00 2009-06-28 03:13:36.750 179 12734.55 73.50 55139.35 88888.00 2009-06-28 03:13:36.875 179 12734.60 73.53 55139.32 88888.00 2009-06-28 03:13:37.000 179 12734.55 73.47 55139.30 88888.00 2009-06-28 03:13:37.125 179 12734.52 73.45 55139.30 88888.00 2009-06-28 03:13:37.250 179 12734.58 73.45 55139.30 88888.00 2009-06-28 03:13:37.375 179 12734.60 73.47 55139.32 88888.00 2009-06-28 03:13:37.500 179 12734.55 73.47 55139.30 88888.00 2009-06-28 03:13:37.625 179 12734.52 73.50 55139.32 88888.00 2009-06-28 03:13:37.750 179 12734.60 73.47 55139.32 88888.00 2009-06-28 03:13:37.875 179 12734.58 73.45 55139.35 88888.00 2009-06-28 03:13:38.000 179 12734.52 73.42 55139.28 88888.00 2009-06-28 03:13:38.125 179 12734.40 73.42 55139.28 88888.00 2009-06-28 03:13:38.250 179 12734.40 73.47 55139.30 88888.00 2009-06-28 03:13:38.375 179 12734.50 73.55 55139.32 88888.00 2009-06-28 03:13:38.500 179 12734.55 73.55 55139.35 88888.00 2009-06-28 03:13:38.625 179 12734.55 73.53 55139.30 88888.00 2009-06-28 03:13:38.750 179 12734.48 73.47 55139.30 88888.00 2009-06-28 03:13:38.875 179 12734.42 73.47 55139.32 88888.00 2009-06-28 03:13:39.000 179 12734.48 73.47 55139.30 88888.00 2009-06-28 03:13:39.125 179 12734.45 73.47 55139.30 88888.00 2009-06-28 03:13:39.250 179 12734.40 73.47 55139.32 88888.00 2009-06-28 03:13:39.375 179 12734.48 73.47 55139.30 88888.00 2009-06-28 03:13:39.500 179 12734.40 73.47 55139.28 88888.00 2009-06-28 03:13:39.625 179 12734.45 73.50 55139.30 88888.00 2009-06-28 03:13:39.750 179 12734.48 73.55 55139.32 88888.00 2009-06-28 03:13:39.875 179 12734.45 73.50 55139.32 88888.00 2009-06-28 03:13:40.000 179 12734.45 73.45 55139.32 88888.00 2009-06-28 03:13:40.125 179 12734.40 73.35 55139.28 88888.00 2009-06-28 03:13:40.250 179 12734.33 73.40 55139.30 88888.00 2009-06-28 03:13:40.375 179 12734.42 73.47 55139.30 88888.00 2009-06-28 03:13:40.500 179 12734.48 73.45 55139.28 88888.00 2009-06-28 03:13:40.625 179 12734.50 73.50 55139.30 88888.00 2009-06-28 03:13:40.750 179 12734.42 73.50 55139.32 88888.00 2009-06-28 03:13:40.875 179 12734.40 73.45 55139.30 88888.00 2009-06-28 03:13:41.000 179 12734.40 73.42 55139.28 88888.00 2009-06-28 03:13:41.125 179 12734.42 73.42 55139.28 88888.00 2009-06-28 03:13:41.250 179 12734.48 73.50 55139.28 88888.00 2009-06-28 03:13:41.375 179 12734.52 73.50 55139.30 88888.00 2009-06-28 03:13:41.500 179 12734.50 73.47 55139.30 88888.00 2009-06-28 03:13:41.625 179 12734.42 73.45 55139.30 88888.00 2009-06-28 03:13:41.750 179 12734.38 73.45 55139.25 88888.00 2009-06-28 03:13:41.875 179 12734.38 73.50 55139.30 88888.00 2009-06-28 03:13:42.000 179 12734.40 73.47 55139.30 88888.00 2009-06-28 03:13:42.125 179 12734.38 73.50 55139.30 88888.00 2009-06-28 03:13:42.250 179 12734.38 73.45 55139.28 88888.00 2009-06-28 03:13:42.375 179 12734.45 73.42 55139.25 88888.00 2009-06-28 03:13:42.500 179 12734.48 73.40 55139.28 88888.00 2009-06-28 03:13:42.625 179 12734.45 73.45 55139.28 88888.00 2009-06-28 03:13:42.750 179 12734.42 73.47 55139.28 88888.00 2009-06-28 03:13:42.875 179 12734.38 73.40 55139.25 88888.00 2009-06-28 03:13:43.000 179 12734.38 73.35 55139.20 88888.00 2009-06-28 03:13:43.125 179 12734.45 73.45 55139.25 88888.00 2009-06-28 03:13:43.250 179 12734.45 73.53 55139.30 88888.00 2009-06-28 03:13:43.375 179 12734.45 73.53 55139.28 88888.00 2009-06-28 03:13:43.500 179 12734.48 73.45 55139.25 88888.00 2009-06-28 03:13:43.625 179 12734.40 73.40 55139.25 88888.00 2009-06-28 03:13:43.750 179 12734.42 73.38 55139.25 88888.00 2009-06-28 03:13:43.875 179 12734.40 73.35 55139.25 88888.00 2009-06-28 03:13:44.000 179 12734.33 73.38 55139.22 88888.00 2009-06-28 03:13:44.125 179 12734.35 73.42 55139.22 88888.00 2009-06-28 03:13:44.250 179 12734.33 73.38 55139.22 88888.00 2009-06-28 03:13:44.375 179 12734.35 73.38 55139.22 88888.00 2009-06-28 03:13:44.500 179 12734.35 73.38 55139.22 88888.00 2009-06-28 03:13:44.625 179 12734.38 73.38 55139.25 88888.00 2009-06-28 03:13:44.750 179 12734.40 73.38 55139.25 88888.00 2009-06-28 03:13:44.875 179 12734.42 73.42 55139.28 88888.00 2009-06-28 03:13:45.000 179 12734.38 73.38 55139.25 88888.00 2009-06-28 03:13:45.125 179 12734.30 73.35 55139.22 88888.00 2009-06-28 03:13:45.250 179 12734.20 73.28 55139.20 88888.00 2009-06-28 03:13:45.375 179 12734.20 73.30 55139.20 88888.00 2009-06-28 03:13:45.500 179 12734.30 73.35 55139.20 88888.00 2009-06-28 03:13:45.625 179 12734.27 73.38 55139.22 88888.00 2009-06-28 03:13:45.750 179 12734.23 73.40 55139.25 88888.00 2009-06-28 03:13:45.875 179 12734.23 73.35 55139.22 88888.00 2009-06-28 03:13:46.000 179 12734.23 73.38 55139.22 88888.00 2009-06-28 03:13:46.125 179 12734.23 73.33 55139.22 88888.00 2009-06-28 03:13:46.250 179 12734.17 73.30 55139.20 88888.00 2009-06-28 03:13:46.375 179 12734.25 73.38 55139.22 88888.00 2009-06-28 03:13:46.500 179 12734.27 73.38 55139.22 88888.00 2009-06-28 03:13:46.625 179 12734.17 73.28 55139.20 88888.00 2009-06-28 03:13:46.750 179 12734.15 73.38 55139.22 88888.00 2009-06-28 03:13:46.875 179 12734.20 73.40 55139.22 88888.00 2009-06-28 03:13:47.000 179 12734.15 73.35 55139.18 88888.00 2009-06-28 03:13:47.125 179 12734.10 73.35 55139.18 88888.00 2009-06-28 03:13:47.250 179 12734.20 73.33 55139.18 88888.00 2009-06-28 03:13:47.375 179 12734.23 73.40 55139.18 88888.00 2009-06-28 03:13:47.500 179 12734.25 73.38 55139.18 88888.00 2009-06-28 03:13:47.625 179 12734.23 73.33 55139.18 88888.00 2009-06-28 03:13:47.750 179 12734.20 73.30 55139.18 88888.00 2009-06-28 03:13:47.875 179 12734.20 73.30 55139.18 88888.00 2009-06-28 03:13:48.000 179 12734.17 73.38 55139.18 88888.00 2009-06-28 03:13:48.125 179 12734.20 73.40 55139.22 88888.00 2009-06-28 03:13:48.250 179 12734.30 73.38 55139.20 88888.00 2009-06-28 03:13:48.375 179 12734.30 73.35 55139.18 88888.00 2009-06-28 03:13:48.500 179 12734.27 73.25 55139.18 88888.00 2009-06-28 03:13:48.625 179 12734.20 73.28 55139.15 88888.00 2009-06-28 03:13:48.750 179 12734.17 73.35 55139.15 88888.00 2009-06-28 03:13:48.875 179 12734.27 73.35 55139.20 88888.00 2009-06-28 03:13:49.000 179 12734.33 73.28 55139.18 88888.00 2009-06-28 03:13:49.125 179 12734.25 73.33 55139.20 88888.00 2009-06-28 03:13:49.250 179 12734.08 73.33 55139.18 88888.00 2009-06-28 03:13:49.375 179 12734.08 73.33 55139.15 88888.00 2009-06-28 03:13:49.500 179 12734.15 73.33 55139.15 88888.00 2009-06-28 03:13:49.625 179 12734.23 73.33 55139.15 88888.00 2009-06-28 03:13:49.750 179 12734.23 73.35 55139.18 88888.00 2009-06-28 03:13:49.875 179 12734.10 73.33 55139.15 88888.00 2009-06-28 03:13:50.000 179 12734.08 73.30 55139.12 88888.00 2009-06-28 03:13:50.125 179 12734.15 73.28 55139.12 88888.00 2009-06-28 03:13:50.250 179 12734.12 73.25 55139.12 88888.00 2009-06-28 03:13:50.375 179 12734.15 73.30 55139.15 88888.00 2009-06-28 03:13:50.500 179 12734.20 73.33 55139.18 88888.00 2009-06-28 03:13:50.625 179 12734.17 73.25 55139.15 88888.00 2009-06-28 03:13:50.750 179 12734.17 73.28 55139.12 88888.00 2009-06-28 03:13:50.875 179 12734.17 73.30 55139.15 88888.00 2009-06-28 03:13:51.000 179 12734.20 73.30 55139.12 88888.00 2009-06-28 03:13:51.125 179 12734.17 73.28 55139.12 88888.00 2009-06-28 03:13:51.250 179 12734.05 73.28 55139.12 88888.00 2009-06-28 03:13:51.375 179 12734.12 73.35 55139.12 88888.00 2009-06-28 03:13:51.500 179 12734.10 73.30 55139.12 88888.00 2009-06-28 03:13:51.625 179 12734.02 73.22 55139.10 88888.00 2009-06-28 03:13:51.750 179 12734.05 73.28 55139.12 88888.00 2009-06-28 03:13:51.875 179 12734.08 73.33 55139.15 88888.00 2009-06-28 03:13:52.000 179 12734.10 73.30 55139.15 88888.00 2009-06-28 03:13:52.125 179 12734.05 73.25 55139.12 88888.00 2009-06-28 03:13:52.250 179 12734.10 73.28 55139.12 88888.00 2009-06-28 03:13:52.375 179 12734.15 73.25 55139.10 88888.00 2009-06-28 03:13:52.500 179 12734.20 73.30 55139.12 88888.00 2009-06-28 03:13:52.625 179 12734.17 73.30 55139.12 88888.00 2009-06-28 03:13:52.750 179 12734.17 73.25 55139.10 88888.00 2009-06-28 03:13:52.875 179 12734.25 73.25 55139.10 88888.00 2009-06-28 03:13:53.000 179 12734.33 73.35 55139.12 88888.00 2009-06-28 03:13:53.125 179 12734.25 73.33 55139.12 88888.00 2009-06-28 03:13:53.250 179 12734.17 73.30 55139.12 88888.00 2009-06-28 03:13:53.375 179 12734.17 73.28 55139.12 88888.00 2009-06-28 03:13:53.500 179 12734.17 73.30 55139.12 88888.00 2009-06-28 03:13:53.625 179 12734.17 73.30 55139.15 88888.00 2009-06-28 03:13:53.750 179 12734.20 73.38 55139.12 88888.00 2009-06-28 03:13:53.875 179 12734.10 73.35 55139.12 88888.00 2009-06-28 03:13:54.000 179 12734.05 73.28 55139.10 88888.00 2009-06-28 03:13:54.125 179 12734.08 73.28 55139.12 88888.00 2009-06-28 03:13:54.250 179 12734.08 73.28 55139.12 88888.00 2009-06-28 03:13:54.375 179 12734.05 73.22 55139.07 88888.00 2009-06-28 03:13:54.500 179 12734.02 73.28 55139.10 88888.00 2009-06-28 03:13:54.625 179 12734.08 73.28 55139.12 88888.00 2009-06-28 03:13:54.750 179 12734.15 73.28 55139.10 88888.00 2009-06-28 03:13:54.875 179 12734.17 73.22 55139.07 88888.00 2009-06-28 03:13:55.000 179 12734.20 73.28 55139.07 88888.00 2009-06-28 03:13:55.125 179 12734.17 73.35 55139.10 88888.00 2009-06-28 03:13:55.250 179 12734.12 73.30 55139.10 88888.00 2009-06-28 03:13:55.375 179 12734.08 73.25 55139.07 88888.00 2009-06-28 03:13:55.500 179 12734.08 73.22 55139.05 88888.00 2009-06-28 03:13:55.625 179 12734.08 73.25 55139.07 88888.00 2009-06-28 03:13:55.750 179 12734.08 73.28 55139.07 88888.00 2009-06-28 03:13:55.875 179 12734.00 73.28 55139.07 88888.00 2009-06-28 03:13:56.000 179 12734.00 73.28 55139.05 88888.00 2009-06-28 03:13:56.125 179 12734.05 73.33 55139.10 88888.00 2009-06-28 03:13:56.250 179 12734.05 73.25 55139.07 88888.00 2009-06-28 03:13:56.375 179 12734.08 73.22 55139.07 88888.00 2009-06-28 03:13:56.500 179 12734.12 73.22 55139.05 88888.00 2009-06-28 03:13:56.625 179 12734.17 73.30 55139.07 88888.00 2009-06-28 03:13:56.750 179 12734.17 73.25 55139.10 88888.00 2009-06-28 03:13:56.875 179 12734.17 73.30 55139.10 88888.00 2009-06-28 03:13:57.000 179 12734.12 73.33 55139.07 88888.00 2009-06-28 03:13:57.125 179 12734.12 73.30 55139.07 88888.00 2009-06-28 03:13:57.250 179 12734.08 73.25 55139.05 88888.00 2009-06-28 03:13:57.375 179 12734.05 73.30 55139.05 88888.00 2009-06-28 03:13:57.500 179 12734.02 73.33 55139.05 88888.00 2009-06-28 03:13:57.625 179 12734.00 73.22 55139.03 88888.00 2009-06-28 03:13:57.750 179 12734.08 73.22 55139.03 88888.00 2009-06-28 03:13:57.875 179 12734.12 73.33 55139.05 88888.00 2009-06-28 03:13:58.000 179 12734.10 73.30 55139.05 88888.00 2009-06-28 03:13:58.125 179 12734.10 73.30 55139.05 88888.00 2009-06-28 03:13:58.250 179 12734.08 73.25 55139.07 88888.00 2009-06-28 03:13:58.375 179 12734.08 73.25 55139.05 88888.00 2009-06-28 03:13:58.500 179 12734.08 73.30 55139.05 88888.00 2009-06-28 03:13:58.625 179 12734.12 73.33 55139.10 88888.00 2009-06-28 03:13:58.750 179 12734.08 73.33 55139.05 88888.00 2009-06-28 03:13:58.875 179 12734.00 73.28 55139.05 88888.00 2009-06-28 03:13:59.000 179 12734.00 73.30 55139.05 88888.00 2009-06-28 03:13:59.125 179 12734.08 73.30 55139.07 88888.00 2009-06-28 03:13:59.250 179 12734.08 73.22 55139.03 88888.00 2009-06-28 03:13:59.375 179 12734.08 73.25 55138.97 88888.00 2009-06-28 03:13:59.500 179 12734.05 73.28 55139.03 88888.00 2009-06-28 03:13:59.625 179 12734.08 73.30 55139.00 88888.00 2009-06-28 03:13:59.750 179 12734.12 73.28 55139.03 88888.00 2009-06-28 03:13:59.875 179 12734.17 73.28 55139.05 88888.00 2009-06-28 03:14:00.000 179 12734.12 73.33 55139.03 88888.00 2009-06-28 03:14:00.125 179 12734.08 73.38 55139.07 88888.00 2009-06-28 03:14:00.250 179 12734.05 73.28 55139.03 88888.00 2009-06-28 03:14:00.375 179 12734.02 73.17 55138.97 88888.00 2009-06-28 03:14:00.500 179 12734.00 73.15 55139.00 88888.00 2009-06-28 03:14:00.625 179 12734.15 73.28 55139.03 88888.00 2009-06-28 03:14:00.750 179 12734.17 73.30 55139.03 88888.00 2009-06-28 03:14:00.875 179 12734.10 73.30 55139.03 88888.00 2009-06-28 03:14:01.000 179 12734.08 73.33 55138.97 88888.00 2009-06-28 03:14:01.125 179 12734.08 73.30 55139.00 88888.00 2009-06-28 03:14:01.250 179 12734.08 73.28 55139.03 88888.00 2009-06-28 03:14:01.375 179 12734.10 73.30 55139.00 88888.00 2009-06-28 03:14:01.500 179 12734.05 73.28 55139.00 88888.00 2009-06-28 03:14:01.625 179 12734.05 73.28 55139.03 88888.00 2009-06-28 03:14:01.750 179 12734.12 73.38 55139.03 88888.00 2009-06-28 03:14:01.875 179 12734.05 73.35 55139.03 88888.00 2009-06-28 03:14:02.000 179 12734.00 73.28 55138.97 88888.00 2009-06-28 03:14:02.125 179 12734.00 73.25 55138.97 88888.00 2009-06-28 03:14:02.250 179 12733.95 73.22 55139.00 88888.00 2009-06-28 03:14:02.375 179 12734.00 73.28 55139.00 88888.00 2009-06-28 03:14:02.500 179 12734.08 73.35 55139.00 88888.00 2009-06-28 03:14:02.625 179 12734.10 73.25 55138.97 88888.00 2009-06-28 03:14:02.750 179 12734.12 73.22 55138.97 88888.00 2009-06-28 03:14:02.875 179 12734.08 73.28 55139.00 88888.00 2009-06-28 03:14:03.000 179 12734.05 73.35 55139.00 88888.00 2009-06-28 03:14:03.125 179 12734.05 73.35 55139.00 88888.00 2009-06-28 03:14:03.250 179 12733.98 73.28 55138.97 88888.00 2009-06-28 03:14:03.375 179 12733.92 73.28 55138.95 88888.00 2009-06-28 03:14:03.500 179 12733.98 73.30 55138.95 88888.00 2009-06-28 03:14:03.625 179 12734.02 73.38 55139.00 88888.00 2009-06-28 03:14:03.750 179 12734.05 73.38 55139.00 88888.00 2009-06-28 03:14:03.875 179 12734.05 73.35 55138.97 88888.00 2009-06-28 03:14:04.000 179 12733.95 73.33 55138.95 88888.00 2009-06-28 03:14:04.125 179 12734.02 73.35 55138.95 88888.00 2009-06-28 03:14:04.250 179 12733.95 73.28 55138.95 88888.00 2009-06-28 03:14:04.375 179 12733.90 73.22 55138.93 88888.00 2009-06-28 03:14:04.500 179 12733.95 73.22 55138.90 88888.00 2009-06-28 03:14:04.625 179 12733.95 73.28 55138.90 88888.00 2009-06-28 03:14:04.750 179 12733.88 73.28 55138.93 88888.00 2009-06-28 03:14:04.875 179 12733.92 73.28 55138.93 88888.00 2009-06-28 03:14:05.000 179 12733.98 73.28 55138.90 88888.00 2009-06-28 03:14:05.125 179 12733.98 73.33 55138.93 88888.00 2009-06-28 03:14:05.250 179 12734.02 73.38 55138.97 88888.00 2009-06-28 03:14:05.375 179 12734.05 73.35 55138.97 88888.00 2009-06-28 03:14:05.500 179 12734.00 73.33 55138.97 88888.00 2009-06-28 03:14:05.625 179 12734.05 73.33 55138.95 88888.00 2009-06-28 03:14:05.750 179 12734.08 73.38 55138.95 88888.00 2009-06-28 03:14:05.875 179 12733.98 73.38 55138.97 88888.00 2009-06-28 03:14:06.000 179 12733.95 73.38 55138.95 88888.00 2009-06-28 03:14:06.125 179 12733.98 73.35 55138.93 88888.00 2009-06-28 03:14:06.250 179 12733.98 73.30 55138.90 88888.00 2009-06-28 03:14:06.375 179 12733.90 73.33 55138.90 88888.00 2009-06-28 03:14:06.500 179 12733.95 73.30 55138.90 88888.00 2009-06-28 03:14:06.625 179 12733.98 73.38 55138.93 88888.00 2009-06-28 03:14:06.750 179 12733.95 73.38 55138.93 88888.00 2009-06-28 03:14:06.875 179 12733.88 73.35 55138.90 88888.00 2009-06-28 03:14:07.000 179 12733.88 73.30 55138.90 88888.00 2009-06-28 03:14:07.125 179 12733.95 73.33 55138.93 88888.00 2009-06-28 03:14:07.250 179 12734.00 73.35 55138.95 88888.00 2009-06-28 03:14:07.375 179 12733.95 73.30 55138.93 88888.00 2009-06-28 03:14:07.500 179 12733.92 73.30 55138.88 88888.00 2009-06-28 03:14:07.625 179 12733.88 73.30 55138.93 88888.00 2009-06-28 03:14:07.750 179 12733.85 73.30 55138.90 88888.00 2009-06-28 03:14:07.875 179 12733.92 73.35 55138.90 88888.00 2009-06-28 03:14:08.000 179 12734.00 73.40 55138.93 88888.00 2009-06-28 03:14:08.125 179 12733.95 73.42 55138.93 88888.00 2009-06-28 03:14:08.250 179 12733.92 73.40 55138.90 88888.00 2009-06-28 03:14:08.375 179 12733.90 73.33 55138.88 88888.00 2009-06-28 03:14:08.500 179 12733.90 73.28 55138.90 88888.00 2009-06-28 03:14:08.625 179 12733.85 73.22 55138.88 88888.00 2009-06-28 03:14:08.750 179 12733.98 73.30 55138.88 88888.00 2009-06-28 03:14:08.875 179 12734.05 73.35 55138.88 88888.00 2009-06-28 03:14:09.000 179 12734.00 73.33 55138.85 88888.00 2009-06-28 03:14:09.125 179 12733.85 73.30 55138.85 88888.00 2009-06-28 03:14:09.250 179 12733.85 73.22 55138.85 88888.00 2009-06-28 03:14:09.375 179 12733.92 73.28 55138.88 88888.00 2009-06-28 03:14:09.500 179 12733.95 73.33 55138.90 88888.00 2009-06-28 03:14:09.625 179 12734.00 73.40 55138.88 88888.00 2009-06-28 03:14:09.750 179 12733.98 73.40 55138.85 88888.00 2009-06-28 03:14:09.875 179 12733.90 73.30 55138.82 88888.00 2009-06-28 03:14:10.000 179 12733.90 73.30 55138.85 88888.00 2009-06-28 03:14:10.125 179 12733.95 73.35 55138.88 88888.00 2009-06-28 03:14:10.250 179 12733.95 73.33 55138.88 88888.00 2009-06-28 03:14:10.375 179 12733.95 73.30 55138.82 88888.00 2009-06-28 03:14:10.500 179 12733.98 73.38 55138.85 88888.00 2009-06-28 03:14:10.625 179 12734.00 73.42 55138.82 88888.00 2009-06-28 03:14:10.750 179 12733.95 73.40 55138.82 88888.00 2009-06-28 03:14:10.875 179 12733.85 73.33 55138.80 88888.00 2009-06-28 03:14:11.000 179 12733.85 73.35 55138.82 88888.00 2009-06-28 03:14:11.125 179 12733.95 73.42 55138.85 88888.00 2009-06-28 03:14:11.250 179 12733.95 73.35 55138.82 88888.00 2009-06-28 03:14:11.375 179 12733.98 73.38 55138.82 88888.00 2009-06-28 03:14:11.500 179 12734.00 73.40 55138.85 88888.00 2009-06-28 03:14:11.625 179 12733.95 73.33 55138.82 88888.00 2009-06-28 03:14:11.750 179 12733.95 73.35 55138.82 88888.00 2009-06-28 03:14:11.875 179 12733.98 73.40 55138.85 88888.00 2009-06-28 03:14:12.000 179 12733.92 73.38 55138.85 88888.00 2009-06-28 03:14:12.125 179 12733.88 73.35 55138.82 88888.00 2009-06-28 03:14:12.250 179 12733.88 73.30 55138.82 88888.00 2009-06-28 03:14:12.375 179 12733.90 73.30 55138.82 88888.00 2009-06-28 03:14:12.500 179 12733.83 73.33 55138.80 88888.00 2009-06-28 03:14:12.625 179 12733.77 73.40 55138.85 88888.00 2009-06-28 03:14:12.750 179 12733.83 73.38 55138.85 88888.00 2009-06-28 03:14:12.875 179 12733.85 73.35 55138.82 88888.00 2009-06-28 03:14:13.000 179 12733.88 73.40 55138.82 88888.00 2009-06-28 03:14:13.125 179 12733.83 73.35 55138.82 88888.00 2009-06-28 03:14:13.250 179 12733.80 73.33 55138.82 88888.00 2009-06-28 03:14:13.375 179 12733.88 73.40 55138.82 88888.00 2009-06-28 03:14:13.500 179 12733.85 73.38 55138.80 88888.00 2009-06-28 03:14:13.625 179 12733.85 73.38 55138.80 88888.00 2009-06-28 03:14:13.750 179 12733.88 73.35 55138.78 88888.00 2009-06-28 03:14:13.875 179 12733.95 73.40 55138.80 88888.00 2009-06-28 03:14:14.000 179 12733.92 73.35 55138.78 88888.00 2009-06-28 03:14:14.125 179 12733.90 73.35 55138.80 88888.00 2009-06-28 03:14:14.250 179 12733.92 73.38 55138.82 88888.00 2009-06-28 03:14:14.375 179 12733.92 73.40 55138.82 88888.00 2009-06-28 03:14:14.500 179 12733.90 73.40 55138.80 88888.00 2009-06-28 03:14:14.625 179 12733.95 73.40 55138.80 88888.00 2009-06-28 03:14:14.750 179 12733.90 73.40 55138.78 88888.00 2009-06-28 03:14:14.875 179 12733.90 73.42 55138.78 88888.00 2009-06-28 03:14:15.000 179 12734.00 73.47 55138.75 88888.00 2009-06-28 03:14:15.125 179 12733.98 73.42 55138.80 88888.00 2009-06-28 03:14:15.250 179 12733.88 73.38 55138.80 88888.00 2009-06-28 03:14:15.375 179 12733.83 73.38 55138.78 88888.00 2009-06-28 03:14:15.500 179 12733.88 73.40 55138.80 88888.00 2009-06-28 03:14:15.625 179 12733.88 73.38 55138.80 88888.00 2009-06-28 03:14:15.750 179 12733.83 73.35 55138.75 88888.00 2009-06-28 03:14:15.875 179 12733.83 73.33 55138.72 88888.00 2009-06-28 03:14:16.000 179 12733.83 73.38 55138.78 88888.00 2009-06-28 03:14:16.125 179 12733.85 73.42 55138.80 88888.00 2009-06-28 03:14:16.250 179 12733.90 73.47 55138.78 88888.00 2009-06-28 03:14:16.375 179 12733.98 73.45 55138.78 88888.00 2009-06-28 03:14:16.500 179 12733.90 73.40 55138.72 88888.00 2009-06-28 03:14:16.625 179 12733.83 73.40 55138.75 88888.00 2009-06-28 03:14:16.750 179 12733.83 73.47 55138.75 88888.00 2009-06-28 03:14:16.875 179 12733.80 73.47 55138.75 88888.00 2009-06-28 03:14:17.000 179 12733.85 73.45 55138.75 88888.00 2009-06-28 03:14:17.125 179 12733.92 73.40 55138.75 88888.00 2009-06-28 03:14:17.250 179 12733.95 73.45 55138.78 88888.00 2009-06-28 03:14:17.375 179 12733.92 73.45 55138.75 88888.00 2009-06-28 03:14:17.500 179 12733.95 73.45 55138.75 88888.00 2009-06-28 03:14:17.625 179 12733.95 73.50 55138.78 88888.00 2009-06-28 03:14:17.750 179 12733.90 73.53 55138.78 88888.00 2009-06-28 03:14:17.875 179 12733.88 73.47 55138.78 88888.00 2009-06-28 03:14:18.000 179 12733.85 73.45 55138.72 88888.00 2009-06-28 03:14:18.125 179 12733.90 73.42 55138.72 88888.00 2009-06-28 03:14:18.250 179 12733.80 73.40 55138.70 88888.00 2009-06-28 03:14:18.375 179 12733.88 73.45 55138.70 88888.00 2009-06-28 03:14:18.500 179 12733.90 73.53 55138.72 88888.00 2009-06-28 03:14:18.625 179 12733.85 73.50 55138.72 88888.00 2009-06-28 03:14:18.750 179 12733.77 73.45 55138.72 88888.00 2009-06-28 03:14:18.875 179 12733.73 73.47 55138.72 88888.00 2009-06-28 03:14:19.000 179 12733.80 73.47 55138.75 88888.00 2009-06-28 03:14:19.125 179 12733.80 73.40 55138.72 88888.00 2009-06-28 03:14:19.250 179 12733.77 73.40 55138.72 88888.00 2009-06-28 03:14:19.375 179 12733.83 73.45 55138.72 88888.00 2009-06-28 03:14:19.500 179 12733.85 73.47 55138.72 88888.00 2009-06-28 03:14:19.625 179 12733.85 73.42 55138.70 88888.00 2009-06-28 03:14:19.750 179 12733.80 73.47 55138.70 88888.00 2009-06-28 03:14:19.875 179 12733.73 73.50 55138.72 88888.00 2009-06-28 03:14:20.000 179 12733.75 73.53 55138.70 88888.00 2009-06-28 03:14:20.125 179 12733.83 73.50 55138.70 88888.00 2009-06-28 03:14:20.250 179 12733.80 73.42 55138.70 88888.00 2009-06-28 03:14:20.375 179 12733.85 73.42 55138.70 88888.00 2009-06-28 03:14:20.500 179 12733.83 73.47 55138.72 88888.00 2009-06-28 03:14:20.625 179 12733.75 73.50 55138.68 88888.00 2009-06-28 03:14:20.750 179 12733.73 73.53 55138.68 88888.00 2009-06-28 03:14:20.875 179 12733.75 73.55 55138.68 88888.00 2009-06-28 03:14:21.000 179 12733.85 73.53 55138.70 88888.00 2009-06-28 03:14:21.125 179 12733.77 73.47 55138.68 88888.00 2009-06-28 03:14:21.250 179 12733.73 73.45 55138.68 88888.00 2009-06-28 03:14:21.375 179 12733.77 73.50 55138.68 88888.00 2009-06-28 03:14:21.500 179 12733.80 73.45 55138.68 88888.00 2009-06-28 03:14:21.625 179 12733.80 73.45 55138.68 88888.00 2009-06-28 03:14:21.750 179 12733.80 73.55 55138.70 88888.00 2009-06-28 03:14:21.875 179 12733.77 73.53 55138.65 88888.00 2009-06-28 03:14:22.000 179 12733.75 73.50 55138.70 88888.00 2009-06-28 03:14:22.125 179 12733.77 73.50 55138.70 88888.00 2009-06-28 03:14:22.250 179 12733.77 73.50 55138.68 88888.00 2009-06-28 03:14:22.375 179 12733.83 73.53 55138.68 88888.00 2009-06-28 03:14:22.500 179 12733.83 73.60 55138.70 88888.00 2009-06-28 03:14:22.625 179 12733.75 73.55 55138.65 88888.00 2009-06-28 03:14:22.750 179 12733.75 73.50 55138.68 88888.00 2009-06-28 03:14:22.875 179 12733.75 73.55 55138.70 88888.00 2009-06-28 03:14:23.000 179 12733.70 73.50 55138.68 88888.00 2009-06-28 03:14:23.125 179 12733.73 73.42 55138.68 88888.00 2009-06-28 03:14:23.250 179 12733.67 73.45 55138.65 88888.00 2009-06-28 03:14:23.375 179 12733.73 73.53 55138.68 88888.00 2009-06-28 03:14:23.500 179 12733.73 73.58 55138.70 88888.00 2009-06-28 03:14:23.625 179 12733.73 73.55 55138.68 88888.00 2009-06-28 03:14:23.750 179 12733.67 73.55 55138.68 88888.00 2009-06-28 03:14:23.875 179 12733.73 73.50 55138.65 88888.00 2009-06-28 03:14:24.000 179 12733.67 73.50 55138.65 88888.00 2009-06-28 03:14:24.125 179 12733.70 73.55 55138.68 88888.00 2009-06-28 03:14:24.250 179 12733.67 73.55 55138.62 88888.00 2009-06-28 03:14:24.375 179 12733.62 73.50 55138.65 88888.00 2009-06-28 03:14:24.500 179 12733.67 73.55 55138.68 88888.00 2009-06-28 03:14:24.625 179 12733.70 73.58 55138.68 88888.00 2009-06-28 03:14:24.750 179 12733.75 73.53 55138.65 88888.00 2009-06-28 03:14:24.875 179 12733.73 73.55 55138.65 88888.00 2009-06-28 03:14:25.000 179 12733.73 73.53 55138.60 88888.00 2009-06-28 03:14:25.125 179 12733.75 73.47 55138.65 88888.00 2009-06-28 03:14:25.250 179 12733.75 73.50 55138.65 88888.00 2009-06-28 03:14:25.375 179 12733.75 73.47 55138.60 88888.00 2009-06-28 03:14:25.500 179 12733.75 73.53 55138.62 88888.00 2009-06-28 03:14:25.625 179 12733.80 73.60 55138.65 88888.00 2009-06-28 03:14:25.750 179 12733.83 73.60 55138.65 88888.00 2009-06-28 03:14:25.875 179 12733.75 73.53 55138.62 88888.00 2009-06-28 03:14:26.000 179 12733.67 73.53 55138.62 88888.00 2009-06-28 03:14:26.125 179 12733.73 73.58 55138.65 88888.00 2009-06-28 03:14:26.250 179 12733.75 73.50 55138.62 88888.00 2009-06-28 03:14:26.375 179 12733.77 73.50 55138.60 88888.00 2009-06-28 03:14:26.500 179 12733.80 73.50 55138.62 88888.00 2009-06-28 03:14:26.625 179 12733.80 73.47 55138.60 88888.00 2009-06-28 03:14:26.750 179 12733.77 73.47 55138.57 88888.00 2009-06-28 03:14:26.875 179 12733.80 73.55 55138.60 88888.00 2009-06-28 03:14:27.000 179 12733.83 73.55 55138.62 88888.00 2009-06-28 03:14:27.125 179 12733.75 73.53 55138.62 88888.00 2009-06-28 03:14:27.250 179 12733.73 73.53 55138.62 88888.00 2009-06-28 03:14:27.375 179 12733.70 73.53 55138.60 88888.00 2009-06-28 03:14:27.500 179 12733.65 73.53 55138.60 88888.00 2009-06-28 03:14:27.625 179 12733.65 73.53 55138.57 88888.00 2009-06-28 03:14:27.750 179 12733.67 73.53 55138.57 88888.00 2009-06-28 03:14:27.875 179 12733.65 73.53 55138.60 88888.00 2009-06-28 03:14:28.000 179 12733.65 73.55 55138.60 88888.00 2009-06-28 03:14:28.125 179 12733.65 73.55 55138.60 88888.00 2009-06-28 03:14:28.250 179 12733.70 73.60 55138.62 88888.00 2009-06-28 03:14:28.375 179 12733.73 73.60 55138.65 88888.00 2009-06-28 03:14:28.500 179 12733.70 73.62 55138.65 88888.00 2009-06-28 03:14:28.625 179 12733.67 73.62 55138.65 88888.00 2009-06-28 03:14:28.750 179 12733.65 73.60 55138.60 88888.00 2009-06-28 03:14:28.875 179 12733.65 73.55 55138.60 88888.00 2009-06-28 03:14:29.000 179 12733.70 73.55 55138.60 88888.00 2009-06-28 03:14:29.125 179 12733.73 73.58 55138.57 88888.00 2009-06-28 03:14:29.250 179 12733.67 73.55 55138.62 88888.00 2009-06-28 03:14:29.375 179 12733.80 73.62 55138.60 88888.00 2009-06-28 03:14:29.500 179 12733.85 73.55 55138.62 88888.00 2009-06-28 03:14:29.625 179 12733.80 73.55 55138.60 88888.00 2009-06-28 03:14:29.750 179 12733.73 73.53 55138.55 88888.00 2009-06-28 03:14:29.875 179 12733.73 73.53 55138.60 88888.00 2009-06-28 03:14:30.000 179 12733.70 73.53 55138.55 88888.00 2009-06-28 03:14:30.125 179 12733.73 73.53 55138.55 88888.00 2009-06-28 03:14:30.250 179 12733.73 73.60 55138.57 88888.00 2009-06-28 03:14:30.375 179 12733.73 73.62 55138.57 88888.00 2009-06-28 03:14:30.500 179 12733.73 73.58 55138.57 88888.00 2009-06-28 03:14:30.625 179 12733.80 73.58 55138.55 88888.00 2009-06-28 03:14:30.750 179 12733.75 73.53 55138.55 88888.00 2009-06-28 03:14:30.875 179 12733.75 73.53 55138.57 88888.00 2009-06-28 03:14:31.000 179 12733.73 73.50 55138.55 88888.00 2009-06-28 03:14:31.125 179 12733.70 73.55 55138.55 88888.00 2009-06-28 03:14:31.250 179 12733.67 73.60 55138.60 88888.00 2009-06-28 03:14:31.375 179 12733.77 73.62 55138.62 88888.00 2009-06-28 03:14:31.500 179 12733.77 73.60 55138.60 88888.00 2009-06-28 03:14:31.625 179 12733.75 73.55 55138.57 88888.00 2009-06-28 03:14:31.750 179 12733.73 73.50 55138.55 88888.00 2009-06-28 03:14:31.875 179 12733.73 73.55 55138.55 88888.00 2009-06-28 03:14:32.000 179 12733.77 73.58 55138.53 88888.00 2009-06-28 03:14:32.125 179 12733.80 73.60 55138.55 88888.00 2009-06-28 03:14:32.250 179 12733.80 73.58 55138.57 88888.00 2009-06-28 03:14:32.375 179 12733.83 73.58 55138.55 88888.00 2009-06-28 03:14:32.500 179 12733.85 73.62 55138.55 88888.00 2009-06-28 03:14:32.625 179 12733.88 73.65 55138.55 88888.00 2009-06-28 03:14:32.750 179 12733.85 73.62 55138.55 88888.00 2009-06-28 03:14:32.875 179 12733.85 73.65 55138.55 88888.00 2009-06-28 03:14:33.000 179 12733.75 73.60 55138.53 88888.00 2009-06-28 03:14:33.125 179 12733.70 73.58 55138.53 88888.00 2009-06-28 03:14:33.250 179 12733.75 73.60 55138.55 88888.00 2009-06-28 03:14:33.375 179 12733.77 73.60 55138.55 88888.00 2009-06-28 03:14:33.500 179 12733.80 73.62 55138.55 88888.00 2009-06-28 03:14:33.625 179 12733.80 73.62 55138.55 88888.00 2009-06-28 03:14:33.750 179 12733.77 73.62 55138.55 88888.00 2009-06-28 03:14:33.875 179 12733.75 73.62 55138.55 88888.00 2009-06-28 03:14:34.000 179 12733.73 73.60 55138.55 88888.00 2009-06-28 03:14:34.125 179 12733.75 73.65 55138.55 88888.00 2009-06-28 03:14:34.250 179 12733.73 73.60 55138.55 88888.00 2009-06-28 03:14:34.375 179 12733.73 73.53 55138.53 88888.00 2009-06-28 03:14:34.500 179 12733.75 73.58 55138.50 88888.00 2009-06-28 03:14:34.625 179 12733.77 73.62 55138.53 88888.00 2009-06-28 03:14:34.750 179 12733.75 73.60 55138.47 88888.00 2009-06-28 03:14:34.875 179 12733.77 73.60 55138.50 88888.00 2009-06-28 03:14:35.000 179 12733.75 73.62 55138.47 88888.00 2009-06-28 03:14:35.125 179 12733.75 73.65 55138.50 88888.00 2009-06-28 03:14:35.250 179 12733.75 73.70 55138.50 88888.00 2009-06-28 03:14:35.375 179 12733.77 73.65 55138.50 88888.00 2009-06-28 03:14:35.500 179 12733.80 73.60 55138.47 88888.00 2009-06-28 03:14:35.625 179 12733.80 73.58 55138.50 88888.00 2009-06-28 03:14:35.750 179 12733.73 73.58 55138.50 88888.00 2009-06-28 03:14:35.875 179 12733.70 73.60 55138.47 88888.00 2009-06-28 03:14:36.000 179 12733.83 73.67 55138.53 88888.00 2009-06-28 03:14:36.125 179 12733.92 73.65 55138.57 88888.00 2009-06-28 03:14:36.250 179 12733.83 73.60 55138.53 88888.00 2009-06-28 03:14:36.375 179 12733.77 73.60 55138.53 88888.00 2009-06-28 03:14:36.500 179 12733.73 73.60 55138.47 88888.00 2009-06-28 03:14:36.625 179 12733.67 73.55 55138.47 88888.00 2009-06-28 03:14:36.750 179 12733.73 73.58 55138.47 88888.00 2009-06-28 03:14:36.875 179 12733.83 73.60 55138.50 88888.00 2009-06-28 03:14:37.000 179 12733.88 73.62 55138.53 88888.00 2009-06-28 03:14:37.125 179 12733.88 73.65 55138.50 88888.00 2009-06-28 03:14:37.250 179 12733.85 73.55 55138.47 88888.00 2009-06-28 03:14:37.375 179 12733.80 73.50 55138.45 88888.00 2009-06-28 03:14:37.500 179 12733.85 73.62 55138.47 88888.00 2009-06-28 03:14:37.625 179 12733.83 73.65 55138.50 88888.00 2009-06-28 03:14:37.750 179 12733.75 73.62 55138.53 88888.00 2009-06-28 03:14:37.875 179 12733.75 73.60 55138.50 88888.00 2009-06-28 03:14:38.000 179 12733.77 73.60 55138.47 88888.00 2009-06-28 03:14:38.125 179 12733.83 73.60 55138.47 88888.00 2009-06-28 03:14:38.250 179 12733.83 73.67 55138.53 88888.00 2009-06-28 03:14:38.375 179 12733.85 73.67 55138.53 88888.00 2009-06-28 03:14:38.500 179 12733.80 73.65 55138.50 88888.00 2009-06-28 03:14:38.625 179 12733.75 73.60 55138.50 88888.00 2009-06-28 03:14:38.750 179 12733.83 73.60 55138.50 88888.00 2009-06-28 03:14:38.875 179 12733.83 73.62 55138.50 88888.00 2009-06-28 03:14:39.000 179 12733.83 73.70 55138.47 88888.00 2009-06-28 03:14:39.125 179 12733.75 73.67 55138.47 88888.00 2009-06-28 03:14:39.250 179 12733.70 73.60 55138.50 88888.00 2009-06-28 03:14:39.375 179 12733.75 73.62 55138.47 88888.00 2009-06-28 03:14:39.500 179 12733.77 73.67 55138.47 88888.00 2009-06-28 03:14:39.625 179 12733.73 73.67 55138.50 88888.00 2009-06-28 03:14:39.750 179 12733.70 73.62 55138.47 88888.00 2009-06-28 03:14:39.875 179 12733.70 73.60 55138.45 88888.00 2009-06-28 03:14:40.000 179 12733.73 73.60 55138.45 88888.00 2009-06-28 03:14:40.125 179 12733.67 73.58 55138.47 88888.00 2009-06-28 03:14:40.250 179 12733.75 73.65 55138.50 88888.00 2009-06-28 03:14:40.375 179 12733.80 73.70 55138.47 88888.00 2009-06-28 03:14:40.500 179 12733.75 73.70 55138.50 88888.00 2009-06-28 03:14:40.625 179 12733.73 73.65 55138.45 88888.00 2009-06-28 03:14:40.750 179 12733.75 73.65 55138.47 88888.00 2009-06-28 03:14:40.875 179 12733.75 73.67 55138.50 88888.00 2009-06-28 03:14:41.000 179 12733.80 73.70 55138.47 88888.00 2009-06-28 03:14:41.125 179 12733.80 73.70 55138.47 88888.00 2009-06-28 03:14:41.250 179 12733.73 73.70 55138.47 88888.00 2009-06-28 03:14:41.375 179 12733.67 73.70 55138.47 88888.00 2009-06-28 03:14:41.500 179 12733.67 73.70 55138.47 88888.00 2009-06-28 03:14:41.625 179 12733.73 73.72 55138.47 88888.00 2009-06-28 03:14:41.750 179 12733.75 73.70 55138.45 88888.00 2009-06-28 03:14:41.875 179 12733.70 73.65 55138.45 88888.00 2009-06-28 03:14:42.000 179 12733.73 73.67 55138.45 88888.00 2009-06-28 03:14:42.125 179 12733.73 73.70 55138.45 88888.00 2009-06-28 03:14:42.250 179 12733.67 73.62 55138.43 88888.00 2009-06-28 03:14:42.375 179 12733.73 73.65 55138.45 88888.00 2009-06-28 03:14:42.500 179 12733.73 73.67 55138.45 88888.00 2009-06-28 03:14:42.625 179 12733.73 73.70 55138.43 88888.00 2009-06-28 03:14:42.750 179 12733.70 73.72 55138.45 88888.00 2009-06-28 03:14:42.875 179 12733.70 73.67 55138.45 88888.00 2009-06-28 03:14:43.000 179 12733.77 73.67 55138.45 88888.00 2009-06-28 03:14:43.125 179 12733.75 73.60 55138.43 88888.00 2009-06-28 03:14:43.250 179 12733.65 73.62 55138.43 88888.00 2009-06-28 03:14:43.375 179 12733.62 73.60 55138.40 88888.00 2009-06-28 03:14:43.500 179 12733.67 73.62 55138.43 88888.00 2009-06-28 03:14:43.625 179 12733.73 73.62 55138.43 88888.00 2009-06-28 03:14:43.750 179 12733.67 73.67 55138.43 88888.00 2009-06-28 03:14:43.875 179 12733.67 73.70 55138.43 88888.00 2009-06-28 03:14:44.000 179 12733.73 73.78 55138.43 88888.00 2009-06-28 03:14:44.125 179 12733.75 73.72 55138.43 88888.00 2009-06-28 03:14:44.250 179 12733.67 73.72 55138.45 88888.00 2009-06-28 03:14:44.375 179 12733.67 73.70 55138.43 88888.00 2009-06-28 03:14:44.500 179 12733.67 73.72 55138.43 88888.00 2009-06-28 03:14:44.625 179 12733.77 73.75 55138.45 88888.00 2009-06-28 03:14:44.750 179 12733.75 73.78 55138.45 88888.00 2009-06-28 03:14:44.875 179 12733.73 73.75 55138.45 88888.00 2009-06-28 03:14:45.000 179 12733.70 73.72 55138.45 88888.00 2009-06-28 03:14:45.125 179 12733.70 73.70 55138.45 88888.00 2009-06-28 03:14:45.250 179 12733.75 73.78 55138.45 88888.00 2009-06-28 03:14:45.375 179 12733.73 73.78 55138.43 88888.00 2009-06-28 03:14:45.500 179 12733.75 73.78 55138.43 88888.00 2009-06-28 03:14:45.625 179 12733.77 73.78 55138.43 88888.00 2009-06-28 03:14:45.750 179 12733.73 73.72 55138.40 88888.00 2009-06-28 03:14:45.875 179 12733.70 73.70 55138.40 88888.00 2009-06-28 03:14:46.000 179 12733.73 73.75 55138.40 88888.00 2009-06-28 03:14:46.125 179 12733.73 73.75 55138.40 88888.00 2009-06-28 03:14:46.250 179 12733.75 73.72 55138.43 88888.00 2009-06-28 03:14:46.375 179 12733.80 73.75 55138.43 88888.00 2009-06-28 03:14:46.500 179 12733.75 73.80 55138.43 88888.00 2009-06-28 03:14:46.625 179 12733.73 73.75 55138.40 88888.00 2009-06-28 03:14:46.750 179 12733.83 73.72 55138.40 88888.00 2009-06-28 03:14:46.875 179 12733.80 73.62 55138.38 88888.00 2009-06-28 03:14:47.000 179 12733.75 73.67 55138.38 88888.00 2009-06-28 03:14:47.125 179 12733.75 73.70 55138.40 88888.00 2009-06-28 03:14:47.250 179 12733.73 73.78 55138.43 88888.00 2009-06-28 03:14:47.375 179 12733.75 73.78 55138.43 88888.00 2009-06-28 03:14:47.500 179 12733.70 73.75 55138.38 88888.00 2009-06-28 03:14:47.625 179 12733.73 73.75 55138.38 88888.00 2009-06-28 03:14:47.750 179 12733.70 73.78 55138.38 88888.00 2009-06-28 03:14:47.875 179 12733.70 73.78 55138.40 88888.00 2009-06-28 03:14:48.000 179 12733.70 73.80 55138.43 88888.00 2009-06-28 03:14:48.125 179 12733.70 73.78 55138.40 88888.00 2009-06-28 03:14:48.250 179 12733.65 73.80 55138.40 88888.00 2009-06-28 03:14:48.375 179 12733.70 73.85 55138.43 88888.00 2009-06-28 03:14:48.500 179 12733.75 73.85 55138.40 88888.00 2009-06-28 03:14:48.625 179 12733.83 73.85 55138.40 88888.00 2009-06-28 03:14:48.750 179 12733.77 73.88 55138.40 88888.00 2009-06-28 03:14:48.875 179 12733.77 73.88 55138.40 88888.00 2009-06-28 03:14:49.000 179 12733.73 73.80 55138.38 88888.00 2009-06-28 03:14:49.125 179 12733.70 73.75 55138.35 88888.00 2009-06-28 03:14:49.250 179 12733.73 73.80 55138.38 88888.00 2009-06-28 03:14:49.375 179 12733.77 73.85 55138.38 88888.00 2009-06-28 03:14:49.500 179 12733.73 73.83 55138.40 88888.00 2009-06-28 03:14:49.625 179 12733.75 73.90 55138.38 88888.00 2009-06-28 03:14:49.750 179 12733.77 73.90 55138.38 88888.00 2009-06-28 03:14:49.875 179 12733.77 73.88 55138.40 88888.00 2009-06-28 03:14:50.000 179 12733.80 73.88 55138.40 88888.00 2009-06-28 03:14:50.125 179 12733.77 73.83 55138.40 88888.00 2009-06-28 03:14:50.250 179 12733.77 73.85 55138.35 88888.00 2009-06-28 03:14:50.375 179 12733.80 73.88 55138.38 88888.00 2009-06-28 03:14:50.500 179 12733.75 73.90 55138.35 88888.00 2009-06-28 03:14:50.625 179 12733.77 73.88 55138.38 88888.00 2009-06-28 03:14:50.750 179 12733.83 73.88 55138.38 88888.00 2009-06-28 03:14:50.875 179 12733.77 73.88 55138.35 88888.00 2009-06-28 03:14:51.000 179 12733.80 73.85 55138.35 88888.00 2009-06-28 03:14:51.125 179 12733.77 73.80 55138.35 88888.00 2009-06-28 03:14:51.250 179 12733.73 73.88 55138.38 88888.00 2009-06-28 03:14:51.375 179 12733.77 73.92 55138.38 88888.00 2009-06-28 03:14:51.500 179 12733.77 73.95 55138.35 88888.00 2009-06-28 03:14:51.625 179 12733.80 73.90 55138.35 88888.00 2009-06-28 03:14:51.750 179 12733.80 73.88 55138.35 88888.00 2009-06-28 03:14:51.875 179 12733.80 73.85 55138.35 88888.00 2009-06-28 03:14:52.000 179 12733.73 73.85 55138.35 88888.00 2009-06-28 03:14:52.125 179 12733.67 73.85 55138.35 88888.00 2009-06-28 03:14:52.250 179 12733.65 73.88 55138.38 88888.00 2009-06-28 03:14:52.375 179 12733.73 73.92 55138.38 88888.00 2009-06-28 03:14:52.500 179 12733.83 73.92 55138.38 88888.00 2009-06-28 03:14:52.625 179 12733.75 73.88 55138.32 88888.00 2009-06-28 03:14:52.750 179 12733.70 73.92 55138.35 88888.00 2009-06-28 03:14:52.875 179 12733.67 73.95 55138.32 88888.00 2009-06-28 03:14:53.000 179 12733.62 73.85 55138.30 88888.00 2009-06-28 03:14:53.125 179 12733.70 73.85 55138.32 88888.00 2009-06-28 03:14:53.250 179 12733.80 73.95 55138.38 88888.00 2009-06-28 03:14:53.375 179 12733.80 73.95 55138.38 88888.00 2009-06-28 03:14:53.500 179 12733.73 73.95 55138.32 88888.00 2009-06-28 03:14:53.625 179 12733.77 74.00 55138.32 88888.00 2009-06-28 03:14:53.750 179 12733.75 73.97 55138.35 88888.00 2009-06-28 03:14:53.875 179 12733.70 73.88 55138.35 88888.00 2009-06-28 03:14:54.000 179 12733.75 73.83 55138.32 88888.00 2009-06-28 03:14:54.125 179 12733.73 73.83 55138.30 88888.00 2009-06-28 03:14:54.250 179 12733.75 73.90 55138.35 88888.00 2009-06-28 03:14:54.375 179 12733.75 73.92 55138.35 88888.00 2009-06-28 03:14:54.500 179 12733.75 73.97 55138.38 88888.00 2009-06-28 03:14:54.625 179 12733.77 74.03 55138.35 88888.00 2009-06-28 03:14:54.750 179 12733.75 74.00 55138.32 88888.00 2009-06-28 03:14:54.875 179 12733.77 73.95 55138.30 88888.00 2009-06-28 03:14:55.000 179 12733.77 73.92 55138.30 88888.00 2009-06-28 03:14:55.125 179 12733.80 73.95 55138.30 88888.00 2009-06-28 03:14:55.250 179 12733.75 73.92 55138.32 88888.00 2009-06-28 03:14:55.375 179 12733.77 74.03 55138.35 88888.00 2009-06-28 03:14:55.500 179 12733.80 74.10 55138.38 88888.00 2009-06-28 03:14:55.625 179 12733.80 74.03 55138.30 88888.00 2009-06-28 03:14:55.750 179 12733.73 73.92 55138.28 88888.00 2009-06-28 03:14:55.875 179 12733.75 73.90 55138.30 88888.00 2009-06-28 03:14:56.000 179 12733.80 74.00 55138.32 88888.00 2009-06-28 03:14:56.125 179 12733.80 74.05 55138.28 88888.00 2009-06-28 03:14:56.250 179 12733.75 74.03 55138.28 88888.00 2009-06-28 03:14:56.375 179 12733.75 73.97 55138.25 88888.00 2009-06-28 03:14:56.500 179 12733.75 73.97 55138.28 88888.00 2009-06-28 03:14:56.625 179 12733.83 74.05 55138.32 88888.00 2009-06-28 03:14:56.750 179 12733.83 74.10 55138.32 88888.00 2009-06-28 03:14:56.875 179 12733.77 74.03 55138.30 88888.00 2009-06-28 03:14:57.000 179 12733.67 73.95 55138.28 88888.00 2009-06-28 03:14:57.125 179 12733.67 73.92 55138.25 88888.00 2009-06-28 03:14:57.250 179 12733.73 73.92 55138.28 88888.00 2009-06-28 03:14:57.375 179 12733.77 73.92 55138.30 88888.00 2009-06-28 03:14:57.500 179 12733.85 74.00 55138.28 88888.00 2009-06-28 03:14:57.625 179 12733.80 74.00 55138.28 88888.00 2009-06-28 03:14:57.750 179 12733.73 74.00 55138.28 88888.00 2009-06-28 03:14:57.875 179 12733.75 73.97 55138.28 88888.00 2009-06-28 03:14:58.000 179 12733.83 74.05 55138.28 88888.00 2009-06-28 03:14:58.125 179 12733.85 74.05 55138.28 88888.00 2009-06-28 03:14:58.250 179 12733.80 74.03 55138.28 88888.00 2009-06-28 03:14:58.375 179 12733.85 74.08 55138.30 88888.00 2009-06-28 03:14:58.500 179 12733.90 74.12 55138.30 88888.00 2009-06-28 03:14:58.625 179 12733.85 74.10 55138.30 88888.00 2009-06-28 03:14:58.750 179 12733.90 74.05 55138.30 88888.00 2009-06-28 03:14:58.875 179 12733.85 74.03 55138.28 88888.00 2009-06-28 03:14:59.000 179 12733.83 74.08 55138.30 88888.00 2009-06-28 03:14:59.125 179 12733.85 74.08 55138.30 88888.00 2009-06-28 03:14:59.250 179 12733.80 74.05 55138.25 88888.00 2009-06-28 03:14:59.375 179 12733.83 74.10 55138.32 88888.00 2009-06-28 03:14:59.500 179 12733.90 74.10 55138.30 88888.00 2009-06-28 03:14:59.625 179 12733.90 74.08 55138.28 88888.00 2009-06-28 03:14:59.750 179 12733.92 74.05 55138.28 88888.00 2009-06-28 03:14:59.875 179 12733.98 74.12 55138.28 88888.00 2009-06-28 03:15:00.000 179 12733.95 74.12 55138.25 88888.00 2009-06-28 03:15:00.125 179 12733.95 74.08 55138.25 88888.00 2009-06-28 03:15:00.250 179 12733.88 74.00 55138.25 88888.00 2009-06-28 03:15:00.375 179 12733.90 74.00 55138.22 88888.00 2009-06-28 03:15:00.500 179 12733.90 74.08 55138.25 88888.00 2009-06-28 03:15:00.625 179 12734.00 74.10 55138.28 88888.00 2009-06-28 03:15:00.750 179 12733.92 74.08 55138.25 88888.00 2009-06-28 03:15:00.875 179 12733.88 74.08 55138.25 88888.00 2009-06-28 03:15:01.000 179 12733.92 74.15 55138.22 88888.00 2009-06-28 03:15:01.125 179 12733.90 74.12 55138.22 88888.00 2009-06-28 03:15:01.250 179 12733.83 74.12 55138.25 88888.00 2009-06-28 03:15:01.375 179 12733.88 74.08 55138.22 88888.00 2009-06-28 03:15:01.500 179 12733.95 74.12 55138.22 88888.00 2009-06-28 03:15:01.625 179 12733.95 74.17 55138.28 88888.00 2009-06-28 03:15:01.750 179 12733.88 74.15 55138.25 88888.00 2009-06-28 03:15:01.875 179 12733.80 74.05 55138.20 88888.00 2009-06-28 03:15:02.000 179 12733.85 74.10 55138.22 88888.00 2009-06-28 03:15:02.125 179 12733.90 74.12 55138.25 88888.00 2009-06-28 03:15:02.250 179 12733.88 74.10 55138.25 88888.00 2009-06-28 03:15:02.375 179 12733.83 74.08 55138.25 88888.00 2009-06-28 03:15:02.500 179 12733.77 74.10 55138.22 88888.00 2009-06-28 03:15:02.625 179 12733.77 74.15 55138.22 88888.00 2009-06-28 03:15:02.750 179 12733.77 74.12 55138.22 88888.00 2009-06-28 03:15:02.875 179 12733.77 74.15 55138.20 88888.00 2009-06-28 03:15:03.000 179 12733.85 74.12 55138.22 88888.00 2009-06-28 03:15:03.125 179 12733.92 74.17 55138.25 88888.00 2009-06-28 03:15:03.250 179 12733.95 74.20 55138.25 88888.00 2009-06-28 03:15:03.375 179 12733.92 74.17 55138.22 88888.00 2009-06-28 03:15:03.500 179 12733.90 74.17 55138.22 88888.00 2009-06-28 03:15:03.625 179 12733.92 74.17 55138.20 88888.00 2009-06-28 03:15:03.750 179 12733.90 74.20 55138.25 88888.00 2009-06-28 03:15:03.875 179 12733.88 74.22 55138.22 88888.00 2009-06-28 03:15:04.000 179 12733.83 74.25 55138.25 88888.00 2009-06-28 03:15:04.125 179 12733.80 74.15 55138.25 88888.00 2009-06-28 03:15:04.250 179 12733.77 74.08 55138.20 88888.00 2009-06-28 03:15:04.375 179 12733.75 74.10 55138.20 88888.00 2009-06-28 03:15:04.500 179 12733.83 74.10 55138.18 88888.00 2009-06-28 03:15:04.625 179 12733.95 74.15 55138.22 88888.00 2009-06-28 03:15:04.750 179 12733.98 74.15 55138.22 88888.00 2009-06-28 03:15:04.875 179 12733.98 74.22 55138.22 88888.00 2009-06-28 03:15:05.000 179 12733.98 74.30 55138.25 88888.00 2009-06-28 03:15:05.125 179 12733.92 74.33 55138.25 88888.00 2009-06-28 03:15:05.250 179 12733.85 74.20 55138.18 88888.00 2009-06-28 03:15:05.375 179 12733.83 74.10 55138.15 88888.00 2009-06-28 03:15:05.500 179 12733.90 74.12 55138.18 88888.00 2009-06-28 03:15:05.625 179 12733.98 74.20 55138.18 88888.00 2009-06-28 03:15:05.750 179 12733.90 74.15 55138.18 88888.00 2009-06-28 03:15:05.875 179 12733.85 74.25 55138.22 88888.00 2009-06-28 03:15:06.000 179 12733.92 74.33 55138.22 88888.00 2009-06-28 03:15:06.125 179 12733.95 74.30 55138.22 88888.00 2009-06-28 03:15:06.250 179 12733.92 74.22 55138.18 88888.00 2009-06-28 03:15:06.375 179 12733.90 74.22 55138.18 88888.00 2009-06-28 03:15:06.500 179 12733.85 74.22 55138.18 88888.00 2009-06-28 03:15:06.625 179 12733.92 74.25 55138.20 88888.00 2009-06-28 03:15:06.750 179 12733.92 74.28 55138.20 88888.00 2009-06-28 03:15:06.875 179 12733.88 74.25 55138.18 88888.00 2009-06-28 03:15:07.000 179 12733.88 74.20 55138.15 88888.00 2009-06-28 03:15:07.125 179 12733.88 74.12 55138.15 88888.00 2009-06-28 03:15:07.250 179 12733.80 74.15 55138.15 88888.00 2009-06-28 03:15:07.375 179 12733.85 74.22 55138.18 88888.00 2009-06-28 03:15:07.500 179 12733.92 74.25 55138.20 88888.00 2009-06-28 03:15:07.625 179 12733.90 74.28 55138.20 88888.00 2009-06-28 03:15:07.750 179 12733.92 74.33 55138.22 88888.00 2009-06-28 03:15:07.875 179 12734.00 74.33 55138.20 88888.00 2009-06-28 03:15:08.000 179 12734.02 74.25 55138.18 88888.00 2009-06-28 03:15:08.125 179 12734.05 74.22 55138.18 88888.00 2009-06-28 03:15:08.250 179 12733.98 74.28 55138.18 88888.00 2009-06-28 03:15:08.375 179 12733.98 74.30 55138.15 88888.00 2009-06-28 03:15:08.500 179 12734.00 74.33 55138.12 88888.00 2009-06-28 03:15:08.625 179 12734.02 74.30 55138.15 88888.00 2009-06-28 03:15:08.750 179 12734.05 74.35 55138.18 88888.00 2009-06-28 03:15:08.875 179 12734.10 74.38 55138.15 88888.00 2009-06-28 03:15:09.000 179 12734.12 74.35 55138.12 88888.00 2009-06-28 03:15:09.125 179 12734.08 74.33 55138.12 88888.00 2009-06-28 03:15:09.250 179 12733.98 74.33 55138.12 88888.00 2009-06-28 03:15:09.375 179 12734.00 74.33 55138.15 88888.00 2009-06-28 03:15:09.500 179 12734.00 74.30 55138.12 88888.00 2009-06-28 03:15:09.625 179 12734.02 74.35 55138.18 88888.00 2009-06-28 03:15:09.750 179 12734.02 74.33 55138.15 88888.00 2009-06-28 03:15:09.875 179 12734.05 74.30 55138.15 88888.00 2009-06-28 03:15:10.000 179 12734.05 74.30 55138.12 88888.00 2009-06-28 03:15:10.125 179 12734.02 74.35 55138.18 88888.00 2009-06-28 03:15:10.250 179 12733.98 74.35 55138.18 88888.00 2009-06-28 03:15:10.375 179 12733.98 74.35 55138.18 88888.00 2009-06-28 03:15:10.500 179 12734.02 74.35 55138.18 88888.00 2009-06-28 03:15:10.625 179 12734.05 74.35 55138.15 88888.00 2009-06-28 03:15:10.750 179 12733.98 74.30 55138.15 88888.00 2009-06-28 03:15:10.875 179 12733.90 74.33 55138.15 88888.00 2009-06-28 03:15:11.000 179 12733.92 74.35 55138.18 88888.00 2009-06-28 03:15:11.125 179 12733.92 74.38 55138.18 88888.00 2009-06-28 03:15:11.250 179 12733.92 74.30 55138.15 88888.00 2009-06-28 03:15:11.375 179 12734.02 74.33 55138.12 88888.00 2009-06-28 03:15:11.500 179 12734.05 74.33 55138.15 88888.00 2009-06-28 03:15:11.625 179 12734.02 74.33 55138.15 88888.00 2009-06-28 03:15:11.750 179 12734.00 74.30 55138.15 88888.00 2009-06-28 03:15:11.875 179 12734.05 74.30 55138.15 88888.00 2009-06-28 03:15:12.000 179 12734.05 74.33 55138.15 88888.00 2009-06-28 03:15:12.125 179 12733.98 74.28 55138.10 88888.00 2009-06-28 03:15:12.250 179 12733.95 74.28 55138.12 88888.00 2009-06-28 03:15:12.375 179 12734.05 74.33 55138.18 88888.00 2009-06-28 03:15:12.500 179 12734.12 74.38 55138.15 88888.00 2009-06-28 03:15:12.625 179 12734.15 74.38 55138.15 88888.00 2009-06-28 03:15:12.750 179 12734.12 74.40 55138.15 88888.00 2009-06-28 03:15:12.875 179 12734.08 74.38 55138.12 88888.00 2009-06-28 03:15:13.000 179 12733.98 74.30 55138.15 88888.00 2009-06-28 03:15:13.125 179 12734.00 74.35 55138.15 88888.00 2009-06-28 03:15:13.250 179 12734.05 74.35 55138.12 88888.00 2009-06-28 03:15:13.375 179 12734.05 74.33 55138.10 88888.00 2009-06-28 03:15:13.500 179 12734.08 74.35 55138.10 88888.00 2009-06-28 03:15:13.625 179 12734.05 74.35 55138.10 88888.00 2009-06-28 03:15:13.750 179 12734.12 74.38 55138.12 88888.00 2009-06-28 03:15:13.875 179 12734.17 74.40 55138.12 88888.00 2009-06-28 03:15:14.000 179 12734.15 74.40 55138.07 88888.00 2009-06-28 03:15:14.125 179 12734.12 74.35 55138.07 88888.00 2009-06-28 03:15:14.250 179 12734.12 74.28 55138.07 88888.00 2009-06-28 03:15:14.375 179 12734.15 74.33 55138.07 88888.00 2009-06-28 03:15:14.500 179 12734.15 74.35 55138.10 88888.00 2009-06-28 03:15:14.625 179 12734.15 74.42 55138.12 88888.00 2009-06-28 03:15:14.750 179 12734.05 74.35 55138.10 88888.00 2009-06-28 03:15:14.875 179 12734.00 74.30 55138.10 88888.00 2009-06-28 03:15:15.000 179 12734.08 74.38 55138.10 88888.00 2009-06-28 03:15:15.125 179 12734.15 74.42 55138.15 88888.00 2009-06-28 03:15:15.250 179 12734.08 74.42 55138.10 88888.00 2009-06-28 03:15:15.375 179 12734.05 74.40 55138.10 88888.00 2009-06-28 03:15:15.500 179 12734.05 74.38 55138.12 88888.00 2009-06-28 03:15:15.625 179 12734.20 74.38 55138.12 88888.00 2009-06-28 03:15:15.750 179 12734.27 74.40 55138.12 88888.00 2009-06-28 03:15:15.875 179 12734.25 74.42 55138.12 88888.00 2009-06-28 03:15:16.000 179 12734.15 74.38 55138.10 88888.00 2009-06-28 03:15:16.125 179 12734.10 74.38 55138.10 88888.00 2009-06-28 03:15:16.250 179 12734.10 74.40 55138.12 88888.00 2009-06-28 03:15:16.375 179 12734.12 74.40 55138.12 88888.00 2009-06-28 03:15:16.500 179 12734.08 74.40 55138.10 88888.00 2009-06-28 03:15:16.625 179 12734.10 74.42 55138.12 88888.00 2009-06-28 03:15:16.750 179 12734.15 74.40 55138.10 88888.00 2009-06-28 03:15:16.875 179 12734.17 74.40 55138.12 88888.00 2009-06-28 03:15:17.000 179 12734.20 74.38 55138.12 88888.00 2009-06-28 03:15:17.125 179 12734.23 74.40 55138.12 88888.00 2009-06-28 03:15:17.250 179 12734.23 74.45 55138.10 88888.00 2009-06-28 03:15:17.375 179 12734.30 74.45 55138.10 88888.00 2009-06-28 03:15:17.500 179 12734.17 74.35 55138.03 88888.00 2009-06-28 03:15:17.625 179 12734.25 74.38 55138.05 88888.00 2009-06-28 03:15:17.750 179 12734.35 74.42 55138.07 88888.00 2009-06-28 03:15:17.875 179 12734.33 74.45 55138.07 88888.00 2009-06-28 03:15:18.000 179 12734.30 74.45 55138.10 88888.00 2009-06-28 03:15:18.125 179 12734.27 74.42 55138.05 88888.00 2009-06-28 03:15:18.250 179 12734.17 74.33 55138.00 88888.00 2009-06-28 03:15:18.375 179 12734.23 74.38 55138.00 88888.00 2009-06-28 03:15:18.500 179 12734.25 74.42 55138.05 88888.00 2009-06-28 03:15:18.625 179 12734.23 74.45 55138.05 88888.00 2009-06-28 03:15:18.750 179 12734.20 74.42 55138.07 88888.00 2009-06-28 03:15:18.875 179 12734.20 74.42 55138.05 88888.00 2009-06-28 03:15:19.000 179 12734.30 74.50 55138.10 88888.00 2009-06-28 03:15:19.125 179 12734.33 74.50 55138.10 88888.00 2009-06-28 03:15:19.250 179 12734.25 74.47 55138.07 88888.00 2009-06-28 03:15:19.375 179 12734.27 74.47 55138.07 88888.00 2009-06-28 03:15:19.500 179 12734.27 74.45 55138.07 88888.00 2009-06-28 03:15:19.625 179 12734.20 74.40 55138.03 88888.00 2009-06-28 03:15:19.750 179 12734.25 74.45 55138.05 88888.00 2009-06-28 03:15:19.875 179 12734.25 74.47 55138.05 88888.00 2009-06-28 03:15:20.000 179 12734.27 74.47 55138.07 88888.00 2009-06-28 03:15:20.125 179 12734.33 74.50 55138.10 88888.00 2009-06-28 03:15:20.250 179 12734.30 74.50 55138.07 88888.00 2009-06-28 03:15:20.375 179 12734.20 74.47 55138.03 88888.00 2009-06-28 03:15:20.500 179 12734.15 74.42 55138.03 88888.00 2009-06-28 03:15:20.625 179 12734.30 74.47 55138.07 88888.00 2009-06-28 03:15:20.750 179 12734.40 74.53 55138.10 88888.00 2009-06-28 03:15:20.875 179 12734.27 74.50 55138.07 88888.00 2009-06-28 03:15:21.000 179 12734.23 74.53 55138.03 88888.00 2009-06-28 03:15:21.125 179 12734.23 74.53 55138.05 88888.00 2009-06-28 03:15:21.250 179 12734.23 74.45 55138.05 88888.00 2009-06-28 03:15:21.375 179 12734.30 74.45 55138.05 88888.00 2009-06-28 03:15:21.500 179 12734.30 74.45 55138.03 88888.00 2009-06-28 03:15:21.625 179 12734.27 74.45 55138.03 88888.00 2009-06-28 03:15:21.750 179 12734.33 74.45 55138.03 88888.00 2009-06-28 03:15:21.875 179 12734.33 74.50 55138.00 88888.00 2009-06-28 03:15:22.000 179 12734.35 74.53 55138.03 88888.00 2009-06-28 03:15:22.125 179 12734.40 74.50 55138.00 88888.00 2009-06-28 03:15:22.250 179 12734.40 74.47 55138.03 88888.00 2009-06-28 03:15:22.375 179 12734.38 74.47 55138.05 88888.00 2009-06-28 03:15:22.500 179 12734.38 74.50 55138.05 88888.00 2009-06-28 03:15:22.625 179 12734.35 74.53 55138.05 88888.00 2009-06-28 03:15:22.750 179 12734.30 74.47 55138.03 88888.00 2009-06-28 03:15:22.875 179 12734.30 74.40 55137.97 88888.00 2009-06-28 03:15:23.000 179 12734.35 74.40 55137.95 88888.00 2009-06-28 03:15:23.125 179 12734.38 74.50 55138.00 88888.00 2009-06-28 03:15:23.250 179 12734.27 74.50 55138.00 88888.00 2009-06-28 03:15:23.375 179 12734.23 74.45 55137.97 88888.00 2009-06-28 03:15:23.500 179 12734.30 74.47 55137.97 88888.00 2009-06-28 03:15:23.625 179 12734.33 74.53 55138.00 88888.00 2009-06-28 03:15:23.750 179 12734.33 74.55 55138.00 88888.00 2009-06-28 03:15:23.875 179 12734.38 74.50 55138.00 88888.00 2009-06-28 03:15:24.000 179 12734.30 74.47 55137.97 88888.00 2009-06-28 03:15:24.125 179 12734.27 74.50 55138.00 88888.00 2009-06-28 03:15:24.250 179 12734.33 74.58 55138.03 88888.00 2009-06-28 03:15:24.375 179 12734.35 74.60 55138.03 88888.00 2009-06-28 03:15:24.500 179 12734.33 74.58 55138.03 88888.00 2009-06-28 03:15:24.625 179 12734.27 74.45 55137.97 88888.00 2009-06-28 03:15:24.750 179 12734.30 74.47 55138.03 88888.00 2009-06-28 03:15:24.875 179 12734.35 74.58 55138.05 88888.00 2009-06-28 03:15:25.000 179 12734.35 74.55 55138.05 88888.00 2009-06-28 03:15:25.125 179 12734.38 74.53 55138.03 88888.00 2009-06-28 03:15:25.250 179 12734.38 74.50 55138.00 88888.00 2009-06-28 03:15:25.375 179 12734.42 74.50 55138.03 88888.00 2009-06-28 03:15:25.500 179 12734.42 74.55 55138.03 88888.00 2009-06-28 03:15:25.625 179 12734.50 74.58 55138.03 88888.00 2009-06-28 03:15:25.750 179 12734.48 74.58 55138.03 88888.00 2009-06-28 03:15:25.875 179 12734.42 74.58 55138.03 88888.00 2009-06-28 03:15:26.000 179 12734.38 74.53 55138.00 88888.00 2009-06-28 03:15:26.125 179 12734.42 74.55 55138.00 88888.00 2009-06-28 03:15:26.250 179 12734.50 74.60 55138.00 88888.00 2009-06-28 03:15:26.375 179 12734.55 74.53 55137.97 88888.00 2009-06-28 03:15:26.500 179 12734.50 74.47 55138.03 88888.00 2009-06-28 03:15:26.625 179 12734.42 74.53 55138.00 88888.00 2009-06-28 03:15:26.750 179 12734.42 74.53 55137.97 88888.00 2009-06-28 03:15:26.875 179 12734.48 74.50 55137.95 88888.00 2009-06-28 03:15:27.000 179 12734.52 74.53 55137.97 88888.00 2009-06-28 03:15:27.125 179 12734.55 74.55 55138.00 88888.00 2009-06-28 03:15:27.250 179 12734.52 74.53 55137.97 88888.00 2009-06-28 03:15:27.375 179 12734.50 74.53 55137.97 88888.00 2009-06-28 03:15:27.500 179 12734.52 74.53 55137.97 88888.00 2009-06-28 03:15:27.625 179 12734.55 74.53 55138.00 88888.00 2009-06-28 03:15:27.750 179 12734.58 74.58 55137.97 88888.00 2009-06-28 03:15:27.875 179 12734.62 74.60 55137.97 88888.00 2009-06-28 03:15:28.000 179 12734.62 74.65 55138.00 88888.00 2009-06-28 03:15:28.125 179 12734.55 74.60 55138.00 88888.00 2009-06-28 03:15:28.250 179 12734.50 74.58 55137.97 88888.00 2009-06-28 03:15:28.375 179 12734.55 74.55 55137.97 88888.00 2009-06-28 03:15:28.500 179 12734.55 74.58 55137.97 88888.00 2009-06-28 03:15:28.625 179 12734.58 74.60 55137.97 88888.00 2009-06-28 03:15:28.750 179 12734.60 74.55 55137.97 88888.00 2009-06-28 03:15:28.875 179 12734.55 74.55 55137.97 88888.00 2009-06-28 03:15:29.000 179 12734.58 74.50 55137.95 88888.00 2009-06-28 03:15:29.125 179 12734.58 74.50 55138.00 88888.00 2009-06-28 03:15:29.250 179 12734.48 74.55 55138.03 88888.00 2009-06-28 03:15:29.375 179 12734.40 74.55 55138.00 88888.00 2009-06-28 03:15:29.500 179 12734.40 74.58 55138.00 88888.00 2009-06-28 03:15:29.625 179 12734.45 74.55 55137.95 88888.00 2009-06-28 03:15:29.750 179 12734.45 74.47 55137.95 88888.00 2009-06-28 03:15:29.875 179 12734.50 74.50 55137.93 88888.00 2009-06-28 03:15:30.000 179 12734.52 74.47 55137.95 88888.00 2009-06-28 03:15:30.125 179 12734.50 74.55 55137.95 88888.00 2009-06-28 03:15:30.250 179 12734.42 74.55 55137.93 88888.00 2009-06-28 03:15:30.375 179 12734.48 74.53 55137.93 88888.00 2009-06-28 03:15:30.500 179 12734.50 74.58 55137.97 88888.00 2009-06-28 03:15:30.625 179 12734.52 74.60 55138.00 88888.00 2009-06-28 03:15:30.750 179 12734.48 74.60 55138.03 88888.00 2009-06-28 03:15:30.875 179 12734.42 74.58 55138.00 88888.00 2009-06-28 03:15:31.000 179 12734.42 74.55 55138.00 88888.00 2009-06-28 03:15:31.125 179 12734.50 74.50 55137.95 88888.00 2009-06-28 03:15:31.250 179 12734.55 74.53 55137.97 88888.00 2009-06-28 03:15:31.375 179 12734.58 74.62 55138.00 88888.00 2009-06-28 03:15:31.500 179 12734.60 74.67 55138.03 88888.00 2009-06-28 03:15:31.625 179 12734.55 74.58 55137.97 88888.00 2009-06-28 03:15:31.750 179 12734.52 74.53 55137.97 88888.00 2009-06-28 03:15:31.875 179 12734.58 74.62 55137.97 88888.00 2009-06-28 03:15:32.000 179 12734.58 74.58 55137.95 88888.00 2009-06-28 03:15:32.125 179 12734.50 74.53 55137.95 88888.00 2009-06-28 03:15:32.250 179 12734.50 74.55 55137.93 88888.00 2009-06-28 03:15:32.375 179 12734.62 74.58 55137.93 88888.00 2009-06-28 03:15:32.500 179 12734.65 74.55 55137.95 88888.00 2009-06-28 03:15:32.625 179 12734.60 74.55 55137.95 88888.00 2009-06-28 03:15:32.750 179 12734.60 74.62 55137.95 88888.00 2009-06-28 03:15:32.875 179 12734.67 74.62 55137.97 88888.00 2009-06-28 03:15:33.000 179 12734.73 74.60 55137.95 88888.00 2009-06-28 03:15:33.125 179 12734.73 74.62 55137.97 88888.00 2009-06-28 03:15:33.250 179 12734.65 74.58 55137.95 88888.00 2009-06-28 03:15:33.375 179 12734.62 74.58 55137.93 88888.00 2009-06-28 03:15:33.500 179 12734.65 74.62 55137.95 88888.00 2009-06-28 03:15:33.625 179 12734.60 74.58 55137.93 88888.00 2009-06-28 03:15:33.750 179 12734.58 74.58 55137.93 88888.00 2009-06-28 03:15:33.875 179 12734.60 74.58 55137.95 88888.00 2009-06-28 03:15:34.000 179 12734.62 74.55 55137.95 88888.00 2009-06-28 03:15:34.125 179 12734.62 74.60 55137.95 88888.00 2009-06-28 03:15:34.250 179 12734.58 74.58 55137.95 88888.00 2009-06-28 03:15:34.375 179 12734.60 74.58 55137.95 88888.00 2009-06-28 03:15:34.500 179 12734.60 74.60 55137.97 88888.00 2009-06-28 03:15:34.625 179 12734.62 74.58 55137.93 88888.00 2009-06-28 03:15:34.750 179 12734.65 74.60 55137.90 88888.00 2009-06-28 03:15:34.875 179 12734.70 74.58 55137.95 88888.00 2009-06-28 03:15:35.000 179 12734.77 74.62 55137.97 88888.00 2009-06-28 03:15:35.125 179 12734.77 74.70 55137.95 88888.00 2009-06-28 03:15:35.250 179 12734.70 74.58 55137.95 88888.00 2009-06-28 03:15:35.375 179 12734.70 74.58 55137.93 88888.00 2009-06-28 03:15:35.500 179 12734.75 74.65 55137.95 88888.00 2009-06-28 03:15:35.625 179 12734.77 74.62 55137.95 88888.00 2009-06-28 03:15:35.750 179 12734.75 74.60 55137.95 88888.00 2009-06-28 03:15:35.875 179 12734.67 74.62 55137.95 88888.00 2009-06-28 03:15:36.000 179 12734.70 74.65 55137.95 88888.00 2009-06-28 03:15:36.125 179 12734.75 74.75 55137.97 88888.00 2009-06-28 03:15:36.250 179 12734.77 74.70 55137.97 88888.00 2009-06-28 03:15:36.375 179 12734.80 74.60 55137.93 88888.00 2009-06-28 03:15:36.500 179 12734.75 74.55 55137.95 88888.00 2009-06-28 03:15:36.625 179 12734.73 74.62 55137.93 88888.00 2009-06-28 03:15:36.750 179 12734.65 74.65 55137.95 88888.00 2009-06-28 03:15:36.875 179 12734.62 74.62 55137.97 88888.00 2009-06-28 03:15:37.000 179 12734.65 74.60 55137.95 88888.00 2009-06-28 03:15:37.125 179 12734.65 74.60 55137.95 88888.00 2009-06-28 03:15:37.250 179 12734.67 74.65 55137.95 88888.00 2009-06-28 03:15:37.375 179 12734.75 74.70 55137.97 88888.00 2009-06-28 03:15:37.500 179 12734.77 74.67 55137.97 88888.00 2009-06-28 03:15:37.625 179 12734.75 74.58 55137.93 88888.00 2009-06-28 03:15:37.750 179 12734.80 74.65 55137.97 88888.00 2009-06-28 03:15:37.875 179 12734.83 74.67 55137.97 88888.00 2009-06-28 03:15:38.000 179 12734.83 74.67 55137.95 88888.00 2009-06-28 03:15:38.125 179 12734.83 74.62 55137.95 88888.00 2009-06-28 03:15:38.250 179 12734.83 74.58 55137.95 88888.00 2009-06-28 03:15:38.375 179 12734.85 74.65 55137.97 88888.00 2009-06-28 03:15:38.500 179 12734.88 74.70 55138.00 88888.00 2009-06-28 03:15:38.625 179 12734.77 74.67 55137.95 88888.00 2009-06-28 03:15:38.750 179 12734.65 74.55 55137.90 88888.00 2009-06-28 03:15:38.875 179 12734.67 74.53 55137.93 88888.00 2009-06-28 03:15:39.000 179 12734.75 74.60 55137.93 88888.00 2009-06-28 03:15:39.125 179 12734.83 74.60 55137.90 88888.00 2009-06-28 03:15:39.250 179 12734.77 74.62 55137.93 88888.00 2009-06-28 03:15:39.375 179 12734.73 74.67 55137.90 88888.00 2009-06-28 03:15:39.500 179 12734.75 74.55 55137.90 88888.00 2009-06-28 03:15:39.625 179 12734.80 74.47 55137.90 88888.00 2009-06-28 03:15:39.750 179 12734.80 74.53 55137.90 88888.00 2009-06-28 03:15:39.875 179 12734.88 74.60 55137.93 88888.00 2009-06-28 03:15:40.000 179 12734.85 74.58 55137.90 88888.00 2009-06-28 03:15:40.125 179 12734.80 74.60 55137.95 88888.00 2009-06-28 03:15:40.250 179 12734.83 74.67 55137.97 88888.00 2009-06-28 03:15:40.375 179 12734.90 74.70 55137.97 88888.00 2009-06-28 03:15:40.500 179 12734.88 74.65 55137.95 88888.00 2009-06-28 03:15:40.625 179 12734.88 74.58 55137.95 88888.00 2009-06-28 03:15:40.750 179 12734.92 74.58 55137.93 88888.00 2009-06-28 03:15:40.875 179 12734.90 74.62 55137.95 88888.00 2009-06-28 03:15:41.000 179 12734.95 74.65 55137.95 88888.00 2009-06-28 03:15:41.125 179 12734.92 74.62 55137.93 88888.00 2009-06-28 03:15:41.250 179 12734.92 74.60 55137.93 88888.00 2009-06-28 03:15:41.375 179 12734.98 74.60 55137.93 88888.00 2009-06-28 03:15:41.500 179 12734.95 74.60 55137.90 88888.00 2009-06-28 03:15:41.625 179 12734.88 74.62 55137.93 88888.00 2009-06-28 03:15:41.750 179 12734.92 74.65 55137.93 88888.00 2009-06-28 03:15:41.875 179 12735.00 74.65 55137.93 88888.00 2009-06-28 03:15:42.000 179 12735.00 74.65 55137.90 88888.00 2009-06-28 03:15:42.125 179 12734.90 74.62 55137.93 88888.00 2009-06-28 03:15:42.250 179 12734.92 74.60 55137.97 88888.00 2009-06-28 03:15:42.375 179 12734.95 74.60 55137.93 88888.00 2009-06-28 03:15:42.500 179 12734.98 74.58 55137.88 88888.00 2009-06-28 03:15:42.625 179 12734.90 74.60 55137.88 88888.00 2009-06-28 03:15:42.750 179 12734.83 74.62 55137.88 88888.00 2009-06-28 03:15:42.875 179 12734.85 74.58 55137.90 88888.00 2009-06-28 03:15:43.000 179 12734.90 74.55 55137.88 88888.00 2009-06-28 03:15:43.125 179 12734.98 74.55 55137.88 88888.00 2009-06-28 03:15:43.250 179 12734.95 74.58 55137.88 88888.00 2009-06-28 03:15:43.375 179 12734.98 74.53 55137.88 88888.00 2009-06-28 03:15:43.500 179 12734.90 74.50 55137.85 88888.00 2009-06-28 03:15:43.625 179 12734.88 74.58 55137.90 88888.00 2009-06-28 03:15:43.750 179 12734.98 74.67 55137.95 88888.00 2009-06-28 03:15:43.875 179 12735.02 74.72 55137.95 88888.00 2009-06-28 03:15:44.000 179 12735.05 74.70 55137.95 88888.00 2009-06-28 03:15:44.125 179 12734.92 74.60 55137.90 88888.00 2009-06-28 03:15:44.250 179 12734.88 74.55 55137.90 88888.00 2009-06-28 03:15:44.375 179 12734.92 74.62 55137.90 88888.00 2009-06-28 03:15:44.500 179 12734.95 74.65 55137.95 88888.00 2009-06-28 03:15:44.625 179 12734.98 74.67 55137.97 88888.00 2009-06-28 03:15:44.750 179 12734.95 74.58 55137.93 88888.00 2009-06-28 03:15:44.875 179 12734.88 74.53 55137.90 88888.00 2009-06-28 03:15:45.000 179 12734.90 74.60 55137.90 88888.00 2009-06-28 03:15:45.125 179 12734.98 74.65 55137.93 88888.00 2009-06-28 03:15:45.250 179 12734.92 74.62 55137.93 88888.00 2009-06-28 03:15:45.375 179 12734.98 74.65 55137.93 88888.00 2009-06-28 03:15:45.500 179 12734.92 74.60 55137.90 88888.00 2009-06-28 03:15:45.625 179 12734.92 74.55 55137.85 88888.00 2009-06-28 03:15:45.750 179 12735.02 74.60 55137.88 88888.00 2009-06-28 03:15:45.875 179 12735.02 74.62 55137.88 88888.00 2009-06-28 03:15:46.000 179 12735.05 74.55 55137.88 88888.00 2009-06-28 03:15:46.125 179 12735.00 74.50 55137.85 88888.00 2009-06-28 03:15:46.250 179 12734.98 74.60 55137.88 88888.00 2009-06-28 03:15:46.375 179 12734.92 74.55 55137.85 88888.00 2009-06-28 03:15:46.500 179 12734.95 74.53 55137.90 88888.00 2009-06-28 03:15:46.625 179 12735.02 74.65 55137.90 88888.00 2009-06-28 03:15:46.750 179 12734.98 74.65 55137.90 88888.00 2009-06-28 03:15:46.875 179 12735.00 74.62 55137.90 88888.00 2009-06-28 03:15:47.000 179 12735.02 74.55 55137.88 88888.00 2009-06-28 03:15:47.125 179 12735.08 74.58 55137.88 88888.00 2009-06-28 03:15:47.250 179 12735.05 74.65 55137.88 88888.00 2009-06-28 03:15:47.375 179 12735.10 74.62 55137.90 88888.00 2009-06-28 03:15:47.500 179 12735.05 74.60 55137.93 88888.00 2009-06-28 03:15:47.625 179 12735.05 74.60 55137.93 88888.00 2009-06-28 03:15:47.750 179 12734.98 74.58 55137.90 88888.00 2009-06-28 03:15:47.875 179 12734.92 74.53 55137.88 88888.00 2009-06-28 03:15:48.000 179 12734.98 74.53 55137.85 88888.00 2009-06-28 03:15:48.125 179 12735.08 74.58 55137.88 88888.00 2009-06-28 03:15:48.250 179 12735.00 74.58 55137.88 88888.00 2009-06-28 03:15:48.375 179 12734.95 74.60 55137.90 88888.00 2009-06-28 03:15:48.500 179 12734.98 74.62 55137.93 88888.00 2009-06-28 03:15:48.625 179 12735.00 74.62 55137.95 88888.00 2009-06-28 03:15:48.750 179 12734.95 74.62 55137.90 88888.00 2009-06-28 03:15:48.875 179 12734.88 74.58 55137.88 88888.00 2009-06-28 03:15:49.000 179 12734.90 74.58 55137.90 88888.00 2009-06-28 03:15:49.125 179 12734.92 74.58 55137.90 88888.00 2009-06-28 03:15:49.250 179 12734.92 74.62 55137.88 88888.00 2009-06-28 03:15:49.375 179 12734.98 74.60 55137.85 88888.00 2009-06-28 03:15:49.500 179 12735.02 74.60 55137.88 88888.00 2009-06-28 03:15:49.625 179 12735.02 74.62 55137.93 88888.00 2009-06-28 03:15:49.750 179 12735.10 74.62 55137.90 88888.00 2009-06-28 03:15:49.875 179 12735.15 74.65 55137.93 88888.00 2009-06-28 03:15:50.000 179 12735.10 74.62 55137.90 88888.00 2009-06-28 03:15:50.125 179 12735.00 74.60 55137.85 88888.00 2009-06-28 03:15:50.250 179 12734.92 74.58 55137.90 88888.00 2009-06-28 03:15:50.375 179 12735.00 74.55 55137.88 88888.00 2009-06-28 03:15:50.500 179 12735.08 74.60 55137.88 88888.00 2009-06-28 03:15:50.625 179 12735.12 74.62 55137.88 88888.00 2009-06-28 03:15:50.750 179 12735.15 74.62 55137.93 88888.00 2009-06-28 03:15:50.875 179 12735.15 74.65 55137.95 88888.00 2009-06-28 03:15:51.000 179 12735.17 74.67 55137.93 88888.00 2009-06-28 03:15:51.125 179 12735.17 74.55 55137.90 88888.00 2009-06-28 03:15:51.250 179 12735.15 74.45 55137.88 88888.00 2009-06-28 03:15:51.375 179 12735.17 74.47 55137.90 88888.00 2009-06-28 03:15:51.500 179 12735.12 74.60 55137.90 88888.00 2009-06-28 03:15:51.625 179 12735.17 74.62 55137.90 88888.00 2009-06-28 03:15:51.750 179 12735.17 74.53 55137.88 88888.00 2009-06-28 03:15:51.875 179 12735.12 74.55 55137.88 88888.00 2009-06-28 03:15:52.000 179 12735.12 74.60 55137.90 88888.00 2009-06-28 03:15:52.125 179 12735.15 74.70 55137.95 88888.00 2009-06-28 03:15:52.250 179 12735.10 74.67 55137.93 88888.00 2009-06-28 03:15:52.375 179 12735.08 74.62 55137.88 88888.00 2009-06-28 03:15:52.500 179 12735.02 74.58 55137.88 88888.00 2009-06-28 03:15:52.625 179 12735.10 74.58 55137.90 88888.00 2009-06-28 03:15:52.750 179 12735.17 74.62 55137.90 88888.00 2009-06-28 03:15:52.875 179 12735.17 74.62 55137.90 88888.00 2009-06-28 03:15:53.000 179 12735.12 74.58 55137.88 88888.00 2009-06-28 03:15:53.125 179 12735.12 74.60 55137.88 88888.00 2009-06-28 03:15:53.250 179 12735.12 74.60 55137.90 88888.00 2009-06-28 03:15:53.375 179 12735.12 74.60 55137.88 88888.00 2009-06-28 03:15:53.500 179 12735.15 74.62 55137.88 88888.00 2009-06-28 03:15:53.625 179 12735.20 74.67 55137.90 88888.00 2009-06-28 03:15:53.750 179 12735.15 74.60 55137.88 88888.00 2009-06-28 03:15:53.875 179 12735.15 74.62 55137.88 88888.00 2009-06-28 03:15:54.000 179 12735.20 74.65 55137.90 88888.00 2009-06-28 03:15:54.125 179 12735.20 74.58 55137.88 88888.00 2009-06-28 03:15:54.250 179 12735.15 74.58 55137.88 88888.00 2009-06-28 03:15:54.375 179 12735.17 74.62 55137.93 88888.00 2009-06-28 03:15:54.500 179 12735.15 74.62 55137.90 88888.00 2009-06-28 03:15:54.625 179 12735.15 74.60 55137.90 88888.00 2009-06-28 03:15:54.750 179 12735.20 74.62 55137.90 88888.00 2009-06-28 03:15:54.875 179 12735.20 74.60 55137.90 88888.00 2009-06-28 03:15:55.000 179 12735.17 74.55 55137.88 88888.00 2009-06-28 03:15:55.125 179 12735.20 74.65 55137.90 88888.00 2009-06-28 03:15:55.250 179 12735.17 74.72 55137.90 88888.00 2009-06-28 03:15:55.375 179 12735.17 74.72 55137.90 88888.00 2009-06-28 03:15:55.500 179 12735.17 74.62 55137.88 88888.00 2009-06-28 03:15:55.625 179 12735.12 74.55 55137.88 88888.00 2009-06-28 03:15:55.750 179 12735.08 74.55 55137.88 88888.00 2009-06-28 03:15:55.875 179 12735.10 74.55 55137.90 88888.00 2009-06-28 03:15:56.000 179 12735.10 74.62 55137.88 88888.00 2009-06-28 03:15:56.125 179 12735.15 74.62 55137.88 88888.00 2009-06-28 03:15:56.250 179 12735.17 74.58 55137.90 88888.00 2009-06-28 03:15:56.375 179 12735.20 74.58 55137.88 88888.00 2009-06-28 03:15:56.500 179 12735.15 74.62 55137.90 88888.00 2009-06-28 03:15:56.625 179 12735.17 74.67 55137.93 88888.00 2009-06-28 03:15:56.750 179 12735.25 74.62 55137.90 88888.00 2009-06-28 03:15:56.875 179 12735.27 74.58 55137.88 88888.00 2009-06-28 03:15:57.000 179 12735.27 74.55 55137.88 88888.00 2009-06-28 03:15:57.125 179 12735.30 74.60 55137.90 88888.00 2009-06-28 03:15:57.250 179 12735.27 74.58 55137.90 88888.00 2009-06-28 03:15:57.375 179 12735.33 74.55 55137.88 88888.00 2009-06-28 03:15:57.500 179 12735.30 74.58 55137.88 88888.00 2009-06-28 03:15:57.625 179 12735.20 74.53 55137.85 88888.00 2009-06-28 03:15:57.750 179 12735.17 74.60 55137.85 88888.00 2009-06-28 03:15:57.875 179 12735.23 74.65 55137.90 88888.00 2009-06-28 03:15:58.000 179 12735.25 74.65 55137.88 88888.00 2009-06-28 03:15:58.125 179 12735.20 74.60 55137.90 88888.00 2009-06-28 03:15:58.250 179 12735.17 74.58 55137.90 88888.00 2009-06-28 03:15:58.375 179 12735.15 74.55 55137.88 88888.00 2009-06-28 03:15:58.500 179 12735.12 74.53 55137.88 88888.00 2009-06-28 03:15:58.625 179 12735.15 74.53 55137.90 88888.00 2009-06-28 03:15:58.750 179 12735.12 74.58 55137.88 88888.00 2009-06-28 03:15:58.875 179 12735.17 74.58 55137.88 88888.00 2009-06-28 03:15:59.000 179 12735.17 74.55 55137.85 88888.00 2009-06-28 03:15:59.125 179 12735.12 74.53 55137.85 88888.00 2009-06-28 03:15:59.250 179 12735.12 74.55 55137.88 88888.00 2009-06-28 03:15:59.375 179 12735.17 74.60 55137.93 88888.00 2009-06-28 03:15:59.500 179 12735.23 74.67 55137.93 88888.00 2009-06-28 03:15:59.625 179 12735.20 74.60 55137.88 88888.00 2009-06-28 03:15:59.750 179 12735.17 74.55 55137.85 88888.00 2009-06-28 03:15:59.875 179 12735.17 74.62 55137.90 88888.00 2009-06-28 03:16:00.000 179 12735.25 74.65 55137.90 88888.00 2009-06-28 03:16:00.125 179 12735.27 74.70 55137.93 88888.00 2009-06-28 03:16:00.250 179 12735.20 74.60 55137.90 88888.00 2009-06-28 03:16:00.375 179 12735.17 74.53 55137.85 88888.00 2009-06-28 03:16:00.500 179 12735.17 74.58 55137.88 88888.00 2009-06-28 03:16:00.625 179 12735.23 74.65 55137.90 88888.00 2009-06-28 03:16:00.750 179 12735.23 74.70 55137.90 88888.00 2009-06-28 03:16:00.875 179 12735.23 74.70 55137.93 88888.00 2009-06-28 03:16:01.000 179 12735.23 74.62 55137.88 88888.00 2009-06-28 03:16:01.125 179 12735.25 74.60 55137.88 88888.00 2009-06-28 03:16:01.250 179 12735.20 74.55 55137.88 88888.00 2009-06-28 03:16:01.375 179 12735.20 74.58 55137.90 88888.00 2009-06-28 03:16:01.500 179 12735.23 74.62 55137.90 88888.00 2009-06-28 03:16:01.625 179 12735.33 74.67 55137.93 88888.00 2009-06-28 03:16:01.750 179 12735.30 74.62 55137.93 88888.00 2009-06-28 03:16:01.875 179 12735.17 74.53 55137.90 88888.00 2009-06-28 03:16:02.000 179 12735.15 74.50 55137.90 88888.00 2009-06-28 03:16:02.125 179 12735.20 74.55 55137.93 88888.00 2009-06-28 03:16:02.250 179 12735.30 74.65 55137.97 88888.00 2009-06-28 03:16:02.375 179 12735.25 74.60 55137.95 88888.00 2009-06-28 03:16:02.500 179 12735.30 74.58 55137.93 88888.00 2009-06-28 03:16:02.625 179 12735.38 74.60 55137.93 88888.00 2009-06-28 03:16:02.750 179 12735.42 74.67 55137.95 88888.00 2009-06-28 03:16:02.875 179 12735.42 74.65 55137.95 88888.00 2009-06-28 03:16:03.000 179 12735.27 74.62 55137.93 88888.00 2009-06-28 03:16:03.125 179 12735.23 74.60 55137.88 88888.00 2009-06-28 03:16:03.250 179 12735.20 74.60 55137.88 88888.00 2009-06-28 03:16:03.375 179 12735.25 74.58 55137.85 88888.00 2009-06-28 03:16:03.500 179 12735.23 74.60 55137.88 88888.00 2009-06-28 03:16:03.625 179 12735.25 74.58 55137.88 88888.00 2009-06-28 03:16:03.750 179 12735.25 74.62 55137.88 88888.00 2009-06-28 03:16:03.875 179 12735.25 74.60 55137.88 88888.00 2009-06-28 03:16:04.000 179 12735.30 74.62 55137.88 88888.00 2009-06-28 03:16:04.125 179 12735.38 74.65 55137.90 88888.00 2009-06-28 03:16:04.250 179 12735.35 74.60 55137.90 88888.00 2009-06-28 03:16:04.375 179 12735.27 74.55 55137.88 88888.00 2009-06-28 03:16:04.500 179 12735.27 74.60 55137.90 88888.00 2009-06-28 03:16:04.625 179 12735.27 74.55 55137.88 88888.00 2009-06-28 03:16:04.750 179 12735.25 74.55 55137.88 88888.00 2009-06-28 03:16:04.875 179 12735.33 74.58 55137.93 88888.00 2009-06-28 03:16:05.000 179 12735.42 74.60 55137.88 88888.00 2009-06-28 03:16:05.125 179 12735.35 74.60 55137.88 88888.00 2009-06-28 03:16:05.250 179 12735.25 74.55 55137.88 88888.00 2009-06-28 03:16:05.375 179 12735.30 74.60 55137.90 88888.00 2009-06-28 03:16:05.500 179 12735.35 74.67 55137.93 88888.00 2009-06-28 03:16:05.625 179 12735.35 74.65 55137.93 88888.00 2009-06-28 03:16:05.750 179 12735.30 74.55 55137.90 88888.00 2009-06-28 03:16:05.875 179 12735.27 74.53 55137.90 88888.00 2009-06-28 03:16:06.000 179 12735.27 74.53 55137.88 88888.00 2009-06-28 03:16:06.125 179 12735.25 74.53 55137.88 88888.00 2009-06-28 03:16:06.250 179 12735.20 74.55 55137.88 88888.00 2009-06-28 03:16:06.375 179 12735.23 74.60 55137.88 88888.00 2009-06-28 03:16:06.500 179 12735.23 74.58 55137.88 88888.00 2009-06-28 03:16:06.625 179 12735.20 74.58 55137.90 88888.00 2009-06-28 03:16:06.750 179 12735.23 74.58 55137.90 88888.00 2009-06-28 03:16:06.875 179 12735.25 74.62 55137.88 88888.00 2009-06-28 03:16:07.000 179 12735.33 74.60 55137.88 88888.00 2009-06-28 03:16:07.125 179 12735.30 74.58 55137.90 88888.00 2009-06-28 03:16:07.250 179 12735.33 74.60 55137.95 88888.00 2009-06-28 03:16:07.375 179 12735.45 74.62 55137.95 88888.00 2009-06-28 03:16:07.500 179 12735.42 74.60 55137.93 88888.00 2009-06-28 03:16:07.625 179 12735.42 74.58 55137.93 88888.00 2009-06-28 03:16:07.750 179 12735.45 74.60 55137.90 88888.00 2009-06-28 03:16:07.875 179 12735.42 74.62 55137.93 88888.00 2009-06-28 03:16:08.000 179 12735.35 74.55 55137.90 88888.00 2009-06-28 03:16:08.125 179 12735.33 74.58 55137.90 88888.00 2009-06-28 03:16:08.250 179 12735.30 74.53 55137.88 88888.00 2009-06-28 03:16:08.375 179 12735.33 74.55 55137.90 88888.00 2009-06-28 03:16:08.500 179 12735.35 74.60 55137.90 88888.00 2009-06-28 03:16:08.625 179 12735.38 74.67 55137.93 88888.00 2009-06-28 03:16:08.750 179 12735.45 74.65 55137.95 88888.00 2009-06-28 03:16:08.875 179 12735.40 74.62 55137.93 88888.00 2009-06-28 03:16:09.000 179 12735.35 74.58 55137.88 88888.00 2009-06-28 03:16:09.125 179 12735.25 74.53 55137.85 88888.00 2009-06-28 03:16:09.250 179 12735.33 74.58 55137.90 88888.00 2009-06-28 03:16:09.375 179 12735.40 74.58 55137.88 88888.00 2009-06-28 03:16:09.500 179 12735.40 74.58 55137.90 88888.00 2009-06-28 03:16:09.625 179 12735.40 74.58 55137.95 88888.00 2009-06-28 03:16:09.750 179 12735.33 74.58 55137.90 88888.00 2009-06-28 03:16:09.875 179 12735.35 74.58 55137.90 88888.00 2009-06-28 03:16:10.000 179 12735.30 74.50 55137.88 88888.00 2009-06-28 03:16:10.125 179 12735.33 74.58 55137.90 88888.00 2009-06-28 03:16:10.250 179 12735.38 74.60 55137.93 88888.00 2009-06-28 03:16:10.375 179 12735.40 74.55 55137.93 88888.00 2009-06-28 03:16:10.500 179 12735.35 74.55 55137.90 88888.00 2009-06-28 03:16:10.625 179 12735.30 74.50 55137.82 88888.00 2009-06-28 03:16:10.750 179 12735.35 74.55 55137.85 88888.00 2009-06-28 03:16:10.875 179 12735.42 74.62 55137.93 88888.00 2009-06-28 03:16:11.000 179 12735.38 74.60 55137.90 88888.00 2009-06-28 03:16:11.125 179 12735.30 74.58 55137.90 88888.00 2009-06-28 03:16:11.250 179 12735.35 74.65 55137.95 88888.00 2009-06-28 03:16:11.375 179 12735.35 74.60 55137.90 88888.00 2009-06-28 03:16:11.500 179 12735.35 74.55 55137.88 88888.00 2009-06-28 03:16:11.625 179 12735.33 74.58 55137.93 88888.00 2009-06-28 03:16:11.750 179 12735.33 74.58 55137.95 88888.00 2009-06-28 03:16:11.875 179 12735.35 74.58 55137.93 88888.00 2009-06-28 03:16:12.000 179 12735.42 74.60 55137.95 88888.00 2009-06-28 03:16:12.125 179 12735.42 74.62 55137.93 88888.00 2009-06-28 03:16:12.250 179 12735.40 74.60 55137.93 88888.00 2009-06-28 03:16:12.375 179 12735.48 74.60 55137.93 88888.00 2009-06-28 03:16:12.500 179 12735.50 74.58 55137.90 88888.00 2009-06-28 03:16:12.625 179 12735.50 74.60 55137.95 88888.00 2009-06-28 03:16:12.750 179 12735.50 74.67 55137.95 88888.00 2009-06-28 03:16:12.875 179 12735.52 74.67 55137.97 88888.00 2009-06-28 03:16:13.000 179 12735.50 74.62 55137.93 88888.00 2009-06-28 03:16:13.125 179 12735.48 74.58 55137.90 88888.00 2009-06-28 03:16:13.250 179 12735.50 74.58 55137.90 88888.00 2009-06-28 03:16:13.375 179 12735.48 74.55 55137.90 88888.00 2009-06-28 03:16:13.500 179 12735.40 74.60 55137.90 88888.00 2009-06-28 03:16:13.625 179 12735.45 74.55 55137.90 88888.00 2009-06-28 03:16:13.750 179 12735.48 74.58 55137.90 88888.00 2009-06-28 03:16:13.875 179 12735.50 74.62 55137.90 88888.00 2009-06-28 03:16:14.000 179 12735.48 74.60 55137.90 88888.00 2009-06-28 03:16:14.125 179 12735.48 74.58 55137.90 88888.00 2009-06-28 03:16:14.250 179 12735.42 74.55 55137.93 88888.00 2009-06-28 03:16:14.375 179 12735.42 74.58 55137.93 88888.00 2009-06-28 03:16:14.500 179 12735.40 74.60 55137.90 88888.00 2009-06-28 03:16:14.625 179 12735.40 74.65 55137.95 88888.00 2009-06-28 03:16:14.750 179 12735.45 74.62 55137.93 88888.00 2009-06-28 03:16:14.875 179 12735.42 74.58 55137.93 88888.00 2009-06-28 03:16:15.000 179 12735.35 74.60 55137.97 88888.00 2009-06-28 03:16:15.125 179 12735.38 74.65 55137.97 88888.00 2009-06-28 03:16:15.250 179 12735.35 74.60 55137.93 88888.00 2009-06-28 03:16:15.375 179 12735.33 74.58 55137.90 88888.00 2009-06-28 03:16:15.500 179 12735.38 74.60 55137.90 88888.00 2009-06-28 03:16:15.625 179 12735.42 74.62 55137.90 88888.00 2009-06-28 03:16:15.750 179 12735.40 74.55 55137.90 88888.00 2009-06-28 03:16:15.875 179 12735.45 74.58 55137.90 88888.00 2009-06-28 03:16:16.000 179 12735.48 74.62 55137.90 88888.00 2009-06-28 03:16:16.125 179 12735.45 74.65 55137.93 88888.00 2009-06-28 03:16:16.250 179 12735.42 74.62 55137.90 88888.00 2009-06-28 03:16:16.375 179 12735.45 74.58 55137.85 88888.00 2009-06-28 03:16:16.500 179 12735.42 74.60 55137.88 88888.00 2009-06-28 03:16:16.625 179 12735.48 74.60 55137.90 88888.00 2009-06-28 03:16:16.750 179 12735.50 74.67 55137.93 88888.00 2009-06-28 03:16:16.875 179 12735.50 74.67 55137.90 88888.00 2009-06-28 03:16:17.000 179 12735.42 74.60 55137.85 88888.00 2009-06-28 03:16:17.125 179 12735.35 74.58 55137.88 88888.00 2009-06-28 03:16:17.250 179 12735.30 74.55 55137.88 88888.00 2009-06-28 03:16:17.375 179 12735.33 74.55 55137.85 88888.00 2009-06-28 03:16:17.500 179 12735.40 74.58 55137.85 88888.00 2009-06-28 03:16:17.625 179 12735.50 74.60 55137.88 88888.00 2009-06-28 03:16:17.750 179 12735.50 74.60 55137.88 88888.00 2009-06-28 03:16:17.875 179 12735.48 74.50 55137.88 88888.00 2009-06-28 03:16:18.000 179 12735.52 74.47 55137.85 88888.00 2009-06-28 03:16:18.125 179 12735.55 74.50 55137.88 88888.00 2009-06-28 03:16:18.250 179 12735.50 74.53 55137.90 88888.00 2009-06-28 03:16:18.375 179 12735.52 74.55 55137.90 88888.00 2009-06-28 03:16:18.500 179 12735.55 74.60 55137.95 88888.00 2009-06-28 03:16:18.625 179 12735.52 74.62 55137.95 88888.00 2009-06-28 03:16:18.750 179 12735.52 74.70 55137.93 88888.00 2009-06-28 03:16:18.875 179 12735.50 74.72 55137.93 88888.00 2009-06-28 03:16:19.000 179 12735.52 74.67 55137.93 88888.00 2009-06-28 03:16:19.125 179 12735.52 74.62 55137.90 88888.00 2009-06-28 03:16:19.250 179 12735.50 74.60 55137.93 88888.00 2009-06-28 03:16:19.375 179 12735.48 74.60 55137.90 88888.00 2009-06-28 03:16:19.500 179 12735.55 74.67 55137.93 88888.00 2009-06-28 03:16:19.625 179 12735.62 74.70 55137.95 88888.00 2009-06-28 03:16:19.750 179 12735.60 74.67 55137.95 88888.00 2009-06-28 03:16:19.875 179 12735.58 74.67 55137.95 88888.00 2009-06-28 03:16:20.000 179 12735.52 74.65 55137.93 88888.00 2009-06-28 03:16:20.125 179 12735.50 74.62 55137.95 88888.00 2009-06-28 03:16:20.250 179 12735.52 74.55 55137.90 88888.00 2009-06-28 03:16:20.375 179 12735.55 74.50 55137.90 88888.00 2009-06-28 03:16:20.500 179 12735.55 74.55 55137.90 88888.00 2009-06-28 03:16:20.625 179 12735.52 74.58 55137.93 88888.00 2009-06-28 03:16:20.750 179 12735.52 74.53 55137.90 88888.00 2009-06-28 03:16:20.875 179 12735.58 74.58 55137.93 88888.00 2009-06-28 03:16:21.000 179 12735.55 74.62 55137.93 88888.00 2009-06-28 03:16:21.125 179 12735.50 74.70 55137.93 88888.00 2009-06-28 03:16:21.250 179 12735.48 74.65 55137.93 88888.00 2009-06-28 03:16:21.375 179 12735.58 74.62 55137.93 88888.00 2009-06-28 03:16:21.500 179 12735.58 74.65 55137.93 88888.00 2009-06-28 03:16:21.625 179 12735.55 74.67 55137.95 88888.00 2009-06-28 03:16:21.750 179 12735.50 74.65 55137.95 88888.00 2009-06-28 03:16:21.875 179 12735.45 74.60 55137.88 88888.00 2009-06-28 03:16:22.000 179 12735.42 74.58 55137.88 88888.00 2009-06-28 03:16:22.125 179 12735.48 74.62 55137.90 88888.00 2009-06-28 03:16:22.250 179 12735.58 74.70 55137.97 88888.00 2009-06-28 03:16:22.375 179 12735.67 74.70 55137.95 88888.00 2009-06-28 03:16:22.500 179 12735.60 74.67 55137.93 88888.00 2009-06-28 03:16:22.625 179 12735.52 74.62 55137.90 88888.00 2009-06-28 03:16:22.750 179 12735.52 74.62 55137.90 88888.00 2009-06-28 03:16:22.875 179 12735.52 74.65 55137.93 88888.00 2009-06-28 03:16:23.000 179 12735.50 74.65 55137.93 88888.00 2009-06-28 03:16:23.125 179 12735.55 74.65 55137.93 88888.00 2009-06-28 03:16:23.250 179 12735.58 74.65 55137.95 88888.00 2009-06-28 03:16:23.375 179 12735.52 74.62 55137.90 88888.00 2009-06-28 03:16:23.500 179 12735.48 74.60 55137.88 88888.00 2009-06-28 03:16:23.625 179 12735.48 74.58 55137.88 88888.00 2009-06-28 03:16:23.750 179 12735.50 74.62 55137.90 88888.00 2009-06-28 03:16:23.875 179 12735.50 74.60 55137.90 88888.00 2009-06-28 03:16:24.000 179 12735.50 74.62 55137.90 88888.00 2009-06-28 03:16:24.125 179 12735.52 74.65 55137.93 88888.00 2009-06-28 03:16:24.250 179 12735.42 74.60 55137.93 88888.00 2009-06-28 03:16:24.375 179 12735.42 74.62 55137.93 88888.00 2009-06-28 03:16:24.500 179 12735.55 74.65 55137.90 88888.00 2009-06-28 03:16:24.625 179 12735.70 74.70 55137.93 88888.00 2009-06-28 03:16:24.750 179 12735.67 74.72 55137.97 88888.00 2009-06-28 03:16:24.875 179 12735.55 74.65 55137.95 88888.00 2009-06-28 03:16:25.000 179 12735.52 74.62 55137.90 88888.00 2009-06-28 03:16:25.125 179 12735.58 74.67 55137.90 88888.00 2009-06-28 03:16:25.250 179 12735.55 74.65 55137.90 88888.00 2009-06-28 03:16:25.375 179 12735.52 74.65 55137.88 88888.00 2009-06-28 03:16:25.500 179 12735.52 74.62 55137.93 88888.00 2009-06-28 03:16:25.625 179 12735.58 74.67 55137.93 88888.00 2009-06-28 03:16:25.750 179 12735.60 74.60 55137.90 88888.00 2009-06-28 03:16:25.875 179 12735.52 74.60 55137.90 88888.00 2009-06-28 03:16:26.000 179 12735.55 74.65 55137.90 88888.00 2009-06-28 03:16:26.125 179 12735.62 74.70 55137.90 88888.00 2009-06-28 03:16:26.250 179 12735.62 74.65 55137.93 88888.00 2009-06-28 03:16:26.375 179 12735.62 74.55 55137.88 88888.00 2009-06-28 03:16:26.500 179 12735.62 74.65 55137.90 88888.00 2009-06-28 03:16:26.625 179 12735.55 74.65 55137.93 88888.00 2009-06-28 03:16:26.750 179 12735.52 74.62 55137.90 88888.00 2009-06-28 03:16:26.875 179 12735.55 74.65 55137.93 88888.00 2009-06-28 03:16:27.000 179 12735.65 74.67 55137.95 88888.00 2009-06-28 03:16:27.125 179 12735.67 74.65 55137.95 88888.00 2009-06-28 03:16:27.250 179 12735.58 74.60 55137.93 88888.00 2009-06-28 03:16:27.375 179 12735.58 74.65 55137.90 88888.00 2009-06-28 03:16:27.500 179 12735.65 74.67 55137.90 88888.00 2009-06-28 03:16:27.625 179 12735.70 74.70 55137.90 88888.00 2009-06-28 03:16:27.750 179 12735.70 74.70 55137.90 88888.00 2009-06-28 03:16:27.875 179 12735.73 74.70 55137.88 88888.00 2009-06-28 03:16:28.000 179 12735.70 74.70 55137.88 88888.00 2009-06-28 03:16:28.125 179 12735.67 74.67 55137.93 88888.00 2009-06-28 03:16:28.250 179 12735.62 74.62 55137.93 88888.00 2009-06-28 03:16:28.375 179 12735.60 74.65 55137.93 88888.00 2009-06-28 03:16:28.500 179 12735.58 74.67 55137.93 88888.00 2009-06-28 03:16:28.625 179 12735.65 74.70 55137.95 88888.00 2009-06-28 03:16:28.750 179 12735.65 74.67 55137.93 88888.00 2009-06-28 03:16:28.875 179 12735.65 74.62 55137.93 88888.00 2009-06-28 03:16:29.000 179 12735.62 74.65 55137.88 88888.00 2009-06-28 03:16:29.125 179 12735.65 74.58 55137.88 88888.00 2009-06-28 03:16:29.250 179 12735.62 74.58 55137.93 88888.00 2009-06-28 03:16:29.375 179 12735.67 74.65 55137.97 88888.00 2009-06-28 03:16:29.500 179 12735.70 74.72 55137.93 88888.00 2009-06-28 03:16:29.625 179 12735.60 74.62 55137.88 88888.00 2009-06-28 03:16:29.750 179 12735.62 74.65 55137.93 88888.00 2009-06-28 03:16:29.875 179 12735.67 74.72 55137.93 88888.00 2009-06-28 03:16:30.000 179 12735.70 74.75 55137.90 88888.00 2009-06-28 03:16:30.125 179 12735.73 74.78 55137.95 88888.00 2009-06-28 03:16:30.250 179 12735.65 74.67 55137.90 88888.00 2009-06-28 03:16:30.375 179 12735.65 74.62 55137.93 88888.00 2009-06-28 03:16:30.500 179 12735.62 74.65 55137.93 88888.00 2009-06-28 03:16:30.625 179 12735.62 74.67 55137.90 88888.00 2009-06-28 03:16:30.750 179 12735.58 74.70 55137.90 88888.00 2009-06-28 03:16:30.875 179 12735.60 74.70 55137.90 88888.00 2009-06-28 03:16:31.000 179 12735.67 74.67 55137.88 88888.00 2009-06-28 03:16:31.125 179 12735.60 74.60 55137.90 88888.00 2009-06-28 03:16:31.250 179 12735.62 74.70 55137.95 88888.00 2009-06-28 03:16:31.375 179 12735.70 74.78 55137.97 88888.00 2009-06-28 03:16:31.500 179 12735.65 74.75 55137.95 88888.00 2009-06-28 03:16:31.625 179 12735.58 74.75 55137.95 88888.00 2009-06-28 03:16:31.750 179 12735.60 74.80 55137.93 88888.00 2009-06-28 03:16:31.875 179 12735.60 74.80 55137.93 88888.00 2009-06-28 03:16:32.000 179 12735.62 74.78 55137.93 88888.00 2009-06-28 03:16:32.125 179 12735.70 74.70 55137.95 88888.00 2009-06-28 03:16:32.250 179 12735.70 74.75 55137.95 88888.00 2009-06-28 03:16:32.375 179 12735.67 74.80 55137.95 88888.00 2009-06-28 03:16:32.500 179 12735.67 74.78 55137.95 88888.00 2009-06-28 03:16:32.625 179 12735.62 74.72 55137.95 88888.00 2009-06-28 03:16:32.750 179 12735.62 74.70 55137.95 88888.00 2009-06-28 03:16:32.875 179 12735.65 74.75 55137.93 88888.00 2009-06-28 03:16:33.000 179 12735.62 74.75 55137.90 88888.00 2009-06-28 03:16:33.125 179 12735.60 74.78 55137.93 88888.00 2009-06-28 03:16:33.250 179 12735.62 74.75 55137.95 88888.00 2009-06-28 03:16:33.375 179 12735.70 74.67 55137.93 88888.00 2009-06-28 03:16:33.500 179 12735.77 74.78 55137.93 88888.00 2009-06-28 03:16:33.625 179 12735.80 74.88 55137.93 88888.00 2009-06-28 03:16:33.750 179 12735.75 74.80 55137.95 88888.00 2009-06-28 03:16:33.875 179 12735.67 74.75 55137.93 88888.00 2009-06-28 03:16:34.000 179 12735.70 74.72 55137.90 88888.00 2009-06-28 03:16:34.125 179 12735.73 74.78 55137.90 88888.00 2009-06-28 03:16:34.250 179 12735.65 74.72 55137.90 88888.00 2009-06-28 03:16:34.375 179 12735.62 74.67 55137.90 88888.00 2009-06-28 03:16:34.500 179 12735.65 74.65 55137.88 88888.00 2009-06-28 03:16:34.625 179 12735.67 74.75 55137.90 88888.00 2009-06-28 03:16:34.750 179 12735.67 74.83 55137.93 88888.00 2009-06-28 03:16:34.875 179 12735.60 74.72 55137.93 88888.00 2009-06-28 03:16:35.000 179 12735.62 74.70 55137.90 88888.00 2009-06-28 03:16:35.125 179 12735.65 74.78 55137.95 88888.00 2009-06-28 03:16:35.250 179 12735.62 74.80 55137.95 88888.00 2009-06-28 03:16:35.375 179 12735.65 74.75 55137.93 88888.00 2009-06-28 03:16:35.500 179 12735.67 74.78 55137.93 88888.00 2009-06-28 03:16:35.625 179 12735.67 74.80 55137.95 88888.00 2009-06-28 03:16:35.750 179 12735.60 74.78 55137.95 88888.00 2009-06-28 03:16:35.875 179 12735.55 74.72 55137.93 88888.00 2009-06-28 03:16:36.000 179 12735.62 74.72 55137.90 88888.00 2009-06-28 03:16:36.125 179 12735.65 74.75 55137.90 88888.00 2009-06-28 03:16:36.250 179 12735.62 74.80 55137.97 88888.00 2009-06-28 03:16:36.375 179 12735.62 74.75 55137.90 88888.00 2009-06-28 03:16:36.500 179 12735.52 74.67 55137.90 88888.00 2009-06-28 03:16:36.625 179 12735.62 74.67 55137.90 88888.00 2009-06-28 03:16:36.750 179 12735.73 74.78 55137.93 88888.00 2009-06-28 03:16:36.875 179 12735.70 74.83 55137.95 88888.00 2009-06-28 03:16:37.000 179 12735.65 74.83 55137.93 88888.00 2009-06-28 03:16:37.125 179 12735.65 74.85 55137.93 88888.00 2009-06-28 03:16:37.250 179 12735.67 74.88 55137.95 88888.00 2009-06-28 03:16:37.375 179 12735.65 74.85 55137.93 88888.00 2009-06-28 03:16:37.500 179 12735.62 74.83 55137.93 88888.00 2009-06-28 03:16:37.625 179 12735.73 74.90 55137.97 88888.00 2009-06-28 03:16:37.750 179 12735.73 74.90 55137.97 88888.00 2009-06-28 03:16:37.875 179 12735.60 74.85 55137.95 88888.00 2009-06-28 03:16:38.000 179 12735.58 74.85 55137.93 88888.00 2009-06-28 03:16:38.125 179 12735.58 74.88 55137.97 88888.00 2009-06-28 03:16:38.250 179 12735.52 74.80 55137.95 88888.00 2009-06-28 03:16:38.375 179 12735.50 74.78 55137.97 88888.00 2009-06-28 03:16:38.500 179 12735.50 74.83 55137.93 88888.00 2009-06-28 03:16:38.625 179 12735.52 74.90 55137.93 88888.00 2009-06-28 03:16:38.750 179 12735.58 74.85 55137.95 88888.00 2009-06-28 03:16:38.875 179 12735.58 74.78 55137.93 88888.00 2009-06-28 03:16:39.000 179 12735.62 74.85 55137.93 88888.00 2009-06-28 03:16:39.125 179 12735.62 74.83 55137.93 88888.00 2009-06-28 03:16:39.250 179 12735.65 74.83 55137.93 88888.00 2009-06-28 03:16:39.375 179 12735.67 74.83 55137.93 88888.00 2009-06-28 03:16:39.500 179 12735.62 74.80 55137.88 88888.00 2009-06-28 03:16:39.625 179 12735.62 74.88 55137.93 88888.00 2009-06-28 03:16:39.750 179 12735.65 74.88 55137.93 88888.00 2009-06-28 03:16:39.875 179 12735.67 74.88 55137.95 88888.00 2009-06-28 03:16:40.000 179 12735.70 74.90 55137.95 88888.00 2009-06-28 03:16:40.125 179 12735.67 74.88 55137.97 88888.00 2009-06-28 03:16:40.250 179 12735.80 74.90 55137.97 88888.00 2009-06-28 03:16:40.375 179 12735.83 74.88 55137.97 88888.00 2009-06-28 03:16:40.500 179 12735.73 74.85 55137.93 88888.00 2009-06-28 03:16:40.625 179 12735.73 74.90 55137.93 88888.00 2009-06-28 03:16:40.750 179 12735.70 74.92 55137.93 88888.00 2009-06-28 03:16:40.875 179 12735.65 74.85 55137.93 88888.00 2009-06-28 03:16:41.000 179 12735.70 74.90 55137.97 88888.00 2009-06-28 03:16:41.125 179 12735.73 74.90 55137.95 88888.00 2009-06-28 03:16:41.250 179 12735.70 74.83 55137.93 88888.00 2009-06-28 03:16:41.375 179 12735.70 74.85 55137.95 88888.00 2009-06-28 03:16:41.500 179 12735.70 74.90 55137.93 88888.00 2009-06-28 03:16:41.625 179 12735.67 74.90 55137.95 88888.00 2009-06-28 03:16:41.750 179 12735.73 74.95 55137.95 88888.00 2009-06-28 03:16:41.875 179 12735.77 74.92 55137.97 88888.00 2009-06-28 03:16:42.000 179 12735.75 74.90 55137.95 88888.00 2009-06-28 03:16:42.125 179 12735.73 74.88 55137.93 88888.00 2009-06-28 03:16:42.250 179 12735.75 74.92 55137.93 88888.00 2009-06-28 03:16:42.375 179 12735.73 74.90 55137.90 88888.00 2009-06-28 03:16:42.500 179 12735.65 74.90 55137.93 88888.00 2009-06-28 03:16:42.625 179 12735.65 74.90 55137.95 88888.00 2009-06-28 03:16:42.750 179 12735.65 74.95 55137.93 88888.00 2009-06-28 03:16:42.875 179 12735.70 74.92 55137.95 88888.00 2009-06-28 03:16:43.000 179 12735.70 75.00 55137.95 88888.00 2009-06-28 03:16:43.125 179 12735.67 75.00 55137.95 88888.00 2009-06-28 03:16:43.250 179 12735.70 75.03 55137.97 88888.00 2009-06-28 03:16:43.375 179 12735.67 74.97 55137.93 88888.00 2009-06-28 03:16:43.500 179 12735.67 74.88 55137.90 88888.00 2009-06-28 03:16:43.625 179 12735.70 74.90 55137.90 88888.00 2009-06-28 03:16:43.750 179 12735.67 74.92 55137.90 88888.00 2009-06-28 03:16:43.875 179 12735.65 74.97 55137.90 88888.00 2009-06-28 03:16:44.000 179 12735.58 74.97 55137.90 88888.00 2009-06-28 03:16:44.125 179 12735.55 74.95 55137.93 88888.00 2009-06-28 03:16:44.250 179 12735.55 74.92 55137.93 88888.00 2009-06-28 03:16:44.375 179 12735.58 74.97 55137.93 88888.00 2009-06-28 03:16:44.500 179 12735.60 75.08 55137.97 88888.00 2009-06-28 03:16:44.625 179 12735.62 75.05 55137.97 88888.00 2009-06-28 03:16:44.750 179 12735.62 75.00 55137.95 88888.00 2009-06-28 03:16:44.875 179 12735.62 75.00 55137.93 88888.00 2009-06-28 03:16:45.000 179 12735.65 75.00 55137.90 88888.00 2009-06-28 03:16:45.125 179 12735.70 75.03 55137.93 88888.00 2009-06-28 03:16:45.250 179 12735.75 75.05 55137.93 88888.00 2009-06-28 03:16:45.375 179 12735.77 75.08 55137.90 88888.00 2009-06-28 03:16:45.500 179 12735.73 75.08 55137.85 88888.00 2009-06-28 03:16:45.625 179 12735.67 75.12 55137.90 88888.00 2009-06-28 03:16:45.750 179 12735.70 75.10 55137.95 88888.00 2009-06-28 03:16:45.875 179 12735.73 75.12 55137.90 88888.00 2009-06-28 03:16:46.000 179 12735.73 75.10 55137.90 88888.00 2009-06-28 03:16:46.125 179 12735.75 75.12 55137.95 88888.00 2009-06-28 03:16:46.250 179 12735.73 75.10 55137.90 88888.00 2009-06-28 03:16:46.375 179 12735.75 75.10 55137.88 88888.00 2009-06-28 03:16:46.500 179 12735.75 75.10 55137.90 88888.00 2009-06-28 03:16:46.625 179 12735.73 75.10 55137.93 88888.00 2009-06-28 03:16:46.750 179 12735.65 75.08 55137.93 88888.00 2009-06-28 03:16:46.875 179 12735.62 75.05 55137.90 88888.00 2009-06-28 03:16:47.000 179 12735.70 75.12 55137.95 88888.00 2009-06-28 03:16:47.125 179 12735.75 75.12 55137.95 88888.00 2009-06-28 03:16:47.250 179 12735.62 75.03 55137.90 88888.00 2009-06-28 03:16:47.375 179 12735.65 75.05 55137.90 88888.00 2009-06-28 03:16:47.500 179 12735.70 75.08 55137.90 88888.00 2009-06-28 03:16:47.625 179 12735.75 75.12 55137.93 88888.00 2009-06-28 03:16:47.750 179 12735.75 75.10 55137.93 88888.00 2009-06-28 03:16:47.875 179 12735.73 75.08 55137.93 88888.00 2009-06-28 03:16:48.000 179 12735.67 75.10 55137.90 88888.00 2009-06-28 03:16:48.125 179 12735.75 75.15 55137.93 88888.00 2009-06-28 03:16:48.250 179 12735.80 75.20 55137.93 88888.00 2009-06-28 03:16:48.375 179 12735.88 75.20 55137.93 88888.00 2009-06-28 03:16:48.500 179 12735.75 75.10 55137.90 88888.00 2009-06-28 03:16:48.625 179 12735.73 75.12 55137.90 88888.00 2009-06-28 03:16:48.750 179 12735.75 75.17 55137.93 88888.00 2009-06-28 03:16:48.875 179 12735.83 75.15 55137.95 88888.00 2009-06-28 03:16:49.000 179 12735.83 75.12 55137.95 88888.00 2009-06-28 03:16:49.125 179 12735.80 75.12 55137.95 88888.00 2009-06-28 03:16:49.250 179 12735.77 75.12 55137.93 88888.00 2009-06-28 03:16:49.375 179 12735.80 75.20 55137.95 88888.00 2009-06-28 03:16:49.500 179 12735.77 75.25 55137.97 88888.00 2009-06-28 03:16:49.625 179 12735.73 75.20 55137.95 88888.00 2009-06-28 03:16:49.750 179 12735.73 75.17 55137.93 88888.00 2009-06-28 03:16:49.875 179 12735.85 75.28 55137.95 88888.00 2009-06-28 03:16:50.000 179 12735.77 75.22 55137.93 88888.00 2009-06-28 03:16:50.125 179 12735.67 75.20 55137.90 88888.00 2009-06-28 03:16:50.250 179 12735.75 75.22 55137.95 88888.00 2009-06-28 03:16:50.375 179 12735.80 75.20 55137.95 88888.00 2009-06-28 03:16:50.500 179 12735.80 75.25 55137.95 88888.00 2009-06-28 03:16:50.625 179 12735.83 75.28 55137.95 88888.00 2009-06-28 03:16:50.750 179 12735.88 75.33 55137.95 88888.00 2009-06-28 03:16:50.875 179 12735.80 75.25 55137.93 88888.00 2009-06-28 03:16:51.000 179 12735.75 75.22 55137.90 88888.00 2009-06-28 03:16:51.125 179 12735.70 75.22 55137.90 88888.00 2009-06-28 03:16:51.250 179 12735.67 75.15 55137.93 88888.00 2009-06-28 03:16:51.375 179 12735.70 75.15 55137.90 88888.00 2009-06-28 03:16:51.500 179 12735.77 75.17 55137.90 88888.00 2009-06-28 03:16:51.625 179 12735.77 75.22 55137.93 88888.00 2009-06-28 03:16:51.750 179 12735.83 75.33 55137.95 88888.00 2009-06-28 03:16:51.875 179 12735.88 75.38 55137.97 88888.00 2009-06-28 03:16:52.000 179 12735.90 75.28 55137.93 88888.00 2009-06-28 03:16:52.125 179 12735.85 75.25 55137.93 88888.00 2009-06-28 03:16:52.250 179 12735.77 75.30 55137.93 88888.00 2009-06-28 03:16:52.375 179 12735.77 75.30 55137.95 88888.00 2009-06-28 03:16:52.500 179 12735.73 75.28 55137.93 88888.00 2009-06-28 03:16:52.625 179 12735.73 75.30 55137.93 88888.00 2009-06-28 03:16:52.750 179 12735.73 75.30 55137.90 88888.00 2009-06-28 03:16:52.875 179 12735.77 75.28 55137.93 88888.00 2009-06-28 03:16:53.000 179 12735.70 75.28 55137.93 88888.00 2009-06-28 03:16:53.125 179 12735.70 75.33 55137.95 88888.00 2009-06-28 03:16:53.250 179 12735.75 75.30 55137.97 88888.00 2009-06-28 03:16:53.375 179 12735.88 75.35 55137.97 88888.00 2009-06-28 03:16:53.500 179 12735.80 75.38 55137.95 88888.00 2009-06-28 03:16:53.625 179 12735.83 75.40 55137.97 88888.00 2009-06-28 03:16:53.750 179 12735.83 75.40 55137.97 88888.00 2009-06-28 03:16:53.875 179 12735.73 75.30 55137.93 88888.00 2009-06-28 03:16:54.000 179 12735.73 75.28 55137.93 88888.00 2009-06-28 03:16:54.125 179 12735.83 75.30 55137.97 88888.00 2009-06-28 03:16:54.250 179 12735.80 75.33 55137.95 88888.00 2009-06-28 03:16:54.375 179 12735.80 75.35 55137.95 88888.00 2009-06-28 03:16:54.500 179 12735.83 75.33 55137.95 88888.00 2009-06-28 03:16:54.625 179 12735.90 75.38 55137.95 88888.00 2009-06-28 03:16:54.750 179 12735.88 75.38 55137.95 88888.00 2009-06-28 03:16:54.875 179 12735.85 75.35 55137.97 88888.00 2009-06-28 03:16:55.000 179 12735.80 75.38 55137.95 88888.00 2009-06-28 03:16:55.125 179 12735.73 75.35 55137.95 88888.00 2009-06-28 03:16:55.250 179 12735.75 75.38 55137.97 88888.00 2009-06-28 03:16:55.375 179 12735.77 75.42 55137.97 88888.00 2009-06-28 03:16:55.500 179 12735.75 75.45 55137.95 88888.00 2009-06-28 03:16:55.625 179 12735.73 75.42 55137.93 88888.00 2009-06-28 03:16:55.750 179 12735.73 75.45 55137.95 88888.00 2009-06-28 03:16:55.875 179 12735.75 75.38 55137.97 88888.00 2009-06-28 03:16:56.000 179 12735.80 75.38 55137.97 88888.00 2009-06-28 03:16:56.125 179 12735.83 75.40 55137.97 88888.00 2009-06-28 03:16:56.250 179 12735.83 75.35 55137.95 88888.00 2009-06-28 03:16:56.375 179 12735.80 75.42 55137.95 88888.00 2009-06-28 03:16:56.500 179 12735.77 75.42 55137.95 88888.00 2009-06-28 03:16:56.625 179 12735.75 75.45 55137.97 88888.00 2009-06-28 03:16:56.750 179 12735.77 75.45 55137.95 88888.00 2009-06-28 03:16:56.875 179 12735.80 75.47 55137.95 88888.00 2009-06-28 03:16:57.000 179 12735.83 75.53 55137.97 88888.00 2009-06-28 03:16:57.125 179 12735.73 75.47 55137.95 88888.00 2009-06-28 03:16:57.250 179 12735.58 75.42 55137.95 88888.00 2009-06-28 03:16:57.375 179 12735.58 75.45 55137.95 88888.00 2009-06-28 03:16:57.500 179 12735.60 75.45 55137.95 88888.00 2009-06-28 03:16:57.625 179 12735.65 75.47 55137.95 88888.00 2009-06-28 03:16:57.750 179 12735.70 75.50 55137.95 88888.00 2009-06-28 03:16:57.875 179 12735.70 75.47 55137.97 88888.00 2009-06-28 03:16:58.000 179 12735.73 75.45 55137.95 88888.00 2009-06-28 03:16:58.125 179 12735.73 75.45 55137.95 88888.00 2009-06-28 03:16:58.250 179 12735.73 75.47 55137.97 88888.00 2009-06-28 03:16:58.375 179 12735.70 75.53 55137.97 88888.00 2009-06-28 03:16:58.500 179 12735.73 75.50 55137.95 88888.00 2009-06-28 03:16:58.625 179 12735.77 75.47 55138.00 88888.00 2009-06-28 03:16:58.750 179 12735.77 75.53 55137.97 88888.00 2009-06-28 03:16:58.875 179 12735.77 75.53 55137.97 88888.00 2009-06-28 03:16:59.000 179 12735.73 75.53 55137.97 88888.00 2009-06-28 03:16:59.125 179 12735.75 75.53 55138.00 88888.00 2009-06-28 03:16:59.250 179 12735.75 75.58 55138.00 88888.00 2009-06-28 03:16:59.375 179 12735.73 75.55 55137.97 88888.00 2009-06-28 03:16:59.500 179 12735.65 75.50 55137.93 88888.00 2009-06-28 03:16:59.625 179 12735.62 75.50 55137.97 88888.00 2009-06-28 03:16:59.750 179 12735.60 75.53 55137.97 88888.00 2009-06-28 03:16:59.875 179 12735.62 75.53 55137.95 88888.00 2009-06-28 03:17:00.000 179 12735.65 75.45 55137.90 88888.00 2009-06-28 03:17:00.125 179 12735.65 75.53 55137.95 88888.00 2009-06-28 03:17:00.250 179 12735.58 75.47 55137.95 88888.00 2009-06-28 03:17:00.375 179 12735.58 75.47 55137.93 88888.00 2009-06-28 03:17:00.500 179 12735.60 75.53 55137.95 88888.00 2009-06-28 03:17:00.625 179 12735.65 75.55 55137.95 88888.00 2009-06-28 03:17:00.750 179 12735.60 75.58 55137.97 88888.00 2009-06-28 03:17:00.875 179 12735.62 75.58 55138.00 88888.00 2009-06-28 03:17:01.000 179 12735.67 75.62 55137.97 88888.00 2009-06-28 03:17:01.125 179 12735.60 75.55 55137.93 88888.00 2009-06-28 03:17:01.250 179 12735.50 75.47 55137.95 88888.00 2009-06-28 03:17:01.375 179 12735.62 75.58 55137.95 88888.00 2009-06-28 03:17:01.500 179 12735.70 75.65 55138.00 88888.00 2009-06-28 03:17:01.625 179 12735.70 75.60 55138.00 88888.00 2009-06-28 03:17:01.750 179 12735.65 75.58 55138.00 88888.00 2009-06-28 03:17:01.875 179 12735.65 75.58 55138.00 88888.00 2009-06-28 03:17:02.000 179 12735.62 75.55 55137.95 88888.00 2009-06-28 03:17:02.125 179 12735.60 75.65 55137.97 88888.00 2009-06-28 03:17:02.250 179 12735.62 75.67 55138.00 88888.00 2009-06-28 03:17:02.375 179 12735.67 75.65 55138.00 88888.00 2009-06-28 03:17:02.500 179 12735.65 75.58 55137.95 88888.00 2009-06-28 03:17:02.625 179 12735.73 75.58 55138.00 88888.00 2009-06-28 03:17:02.750 179 12735.70 75.55 55137.97 88888.00 2009-06-28 03:17:02.875 179 12735.60 75.55 55137.97 88888.00 2009-06-28 03:17:03.000 179 12735.67 75.58 55138.00 88888.00 2009-06-28 03:17:03.125 179 12735.77 75.65 55138.00 88888.00 2009-06-28 03:17:03.250 179 12735.65 75.58 55138.00 88888.00 2009-06-28 03:17:03.375 179 12735.60 75.60 55138.00 88888.00 2009-06-28 03:17:03.500 179 12735.52 75.60 55137.97 88888.00 2009-06-28 03:17:03.625 179 12735.60 75.58 55137.95 88888.00 2009-06-28 03:17:03.750 179 12735.70 75.60 55137.97 88888.00 2009-06-28 03:17:03.875 179 12735.67 75.65 55138.00 88888.00 2009-06-28 03:17:04.000 179 12735.62 75.65 55137.95 88888.00 2009-06-28 03:17:04.125 179 12735.62 75.67 55137.97 88888.00 2009-06-28 03:17:04.250 179 12735.62 75.60 55137.95 88888.00 2009-06-28 03:17:04.375 179 12735.65 75.60 55137.95 88888.00 2009-06-28 03:17:04.500 179 12735.60 75.65 55137.95 88888.00 2009-06-28 03:17:04.625 179 12735.62 75.65 55137.97 88888.00 2009-06-28 03:17:04.750 179 12735.62 75.62 55137.97 88888.00 2009-06-28 03:17:04.875 179 12735.48 75.55 55137.95 88888.00 2009-06-28 03:17:05.000 179 12735.55 75.60 55137.93 88888.00 2009-06-28 03:17:05.125 179 12735.65 75.65 55137.97 88888.00 2009-06-28 03:17:05.250 179 12735.67 75.67 55138.00 88888.00 2009-06-28 03:17:05.375 179 12735.65 75.65 55137.97 88888.00 2009-06-28 03:17:05.500 179 12735.52 75.53 55137.93 88888.00 2009-06-28 03:17:05.625 179 12735.55 75.58 55137.95 88888.00 2009-06-28 03:17:05.750 179 12735.55 75.62 55137.95 88888.00 2009-06-28 03:17:05.875 179 12735.62 75.67 55138.00 88888.00 2009-06-28 03:17:06.000 179 12735.65 75.62 55138.00 88888.00 2009-06-28 03:17:06.125 179 12735.65 75.60 55137.97 88888.00 2009-06-28 03:17:06.250 179 12735.58 75.62 55137.97 88888.00 2009-06-28 03:17:06.375 179 12735.58 75.67 55137.97 88888.00 2009-06-28 03:17:06.500 179 12735.58 75.67 55138.00 88888.00 2009-06-28 03:17:06.625 179 12735.65 75.67 55138.00 88888.00 2009-06-28 03:17:06.750 179 12735.62 75.65 55137.97 88888.00 2009-06-28 03:17:06.875 179 12735.67 75.62 55138.00 88888.00 2009-06-28 03:17:07.000 179 12735.73 75.65 55138.00 88888.00 2009-06-28 03:17:07.125 179 12735.67 75.67 55137.97 88888.00 2009-06-28 03:17:07.250 179 12735.60 75.67 55138.03 88888.00 2009-06-28 03:17:07.375 179 12735.55 75.72 55138.00 88888.00 2009-06-28 03:17:07.500 179 12735.52 75.70 55138.00 88888.00 2009-06-28 03:17:07.625 179 12735.58 75.70 55138.03 88888.00 2009-06-28 03:17:07.750 179 12735.65 75.75 55138.00 88888.00 2009-06-28 03:17:07.875 179 12735.58 75.72 55138.03 88888.00 2009-06-28 03:17:08.000 179 12735.50 75.65 55138.00 88888.00 2009-06-28 03:17:08.125 179 12735.52 75.58 55138.00 88888.00 2009-06-28 03:17:08.250 179 12735.58 75.60 55138.00 88888.00 2009-06-28 03:17:08.375 179 12735.60 75.60 55137.97 88888.00 2009-06-28 03:17:08.500 179 12735.60 75.62 55137.97 88888.00 2009-06-28 03:17:08.625 179 12735.65 75.62 55137.97 88888.00 2009-06-28 03:17:08.750 179 12735.60 75.62 55137.97 88888.00 2009-06-28 03:17:08.875 179 12735.58 75.65 55137.97 88888.00 2009-06-28 03:17:09.000 179 12735.58 75.72 55138.00 88888.00 2009-06-28 03:17:09.125 179 12735.55 75.70 55137.97 88888.00 2009-06-28 03:17:09.250 179 12735.50 75.58 55137.97 88888.00 2009-06-28 03:17:09.375 179 12735.50 75.60 55138.00 88888.00 2009-06-28 03:17:09.500 179 12735.58 75.75 55138.03 88888.00 2009-06-28 03:17:09.625 179 12735.55 75.75 55138.00 88888.00 2009-06-28 03:17:09.750 179 12735.58 75.72 55138.00 88888.00 2009-06-28 03:17:09.875 179 12735.52 75.67 55137.97 88888.00 2009-06-28 03:17:10.000 179 12735.52 75.67 55137.97 88888.00 2009-06-28 03:17:10.125 179 12735.62 75.70 55138.03 88888.00 2009-06-28 03:17:10.250 179 12735.60 75.67 55138.00 88888.00 2009-06-28 03:17:10.375 179 12735.52 75.65 55137.97 88888.00 2009-06-28 03:17:10.500 179 12735.52 75.72 55138.00 88888.00 2009-06-28 03:17:10.625 179 12735.52 75.72 55137.97 88888.00 2009-06-28 03:17:10.750 179 12735.58 75.72 55138.00 88888.00 2009-06-28 03:17:10.875 179 12735.60 75.72 55138.00 88888.00 2009-06-28 03:17:11.000 179 12735.58 75.67 55137.97 88888.00 2009-06-28 03:17:11.125 179 12735.50 75.70 55137.97 88888.00 2009-06-28 03:17:11.250 179 12735.50 75.80 55138.03 88888.00 2009-06-28 03:17:11.375 179 12735.55 75.80 55138.03 88888.00 2009-06-28 03:17:11.500 179 12735.60 75.80 55138.05 88888.00 2009-06-28 03:17:11.625 179 12735.58 75.78 55138.03 88888.00 2009-06-28 03:17:11.750 179 12735.55 75.75 55138.00 88888.00 2009-06-28 03:17:11.875 179 12735.52 75.72 55137.97 88888.00 2009-06-28 03:17:12.000 179 12735.52 75.78 55138.00 88888.00 2009-06-28 03:17:12.125 179 12735.58 75.80 55138.03 88888.00 2009-06-28 03:17:12.250 179 12735.55 75.72 55138.03 88888.00 2009-06-28 03:17:12.375 179 12735.58 75.72 55138.00 88888.00 2009-06-28 03:17:12.500 179 12735.52 75.70 55138.03 88888.00 2009-06-28 03:17:12.625 179 12735.50 75.72 55138.03 88888.00 2009-06-28 03:17:12.750 179 12735.55 75.72 55138.00 88888.00 2009-06-28 03:17:12.875 179 12735.55 75.75 55138.00 88888.00 2009-06-28 03:17:13.000 179 12735.58 75.72 55137.97 88888.00 2009-06-28 03:17:13.125 179 12735.62 75.75 55138.00 88888.00 2009-06-28 03:17:13.250 179 12735.60 75.72 55137.97 88888.00 2009-06-28 03:17:13.375 179 12735.55 75.78 55138.00 88888.00 2009-06-28 03:17:13.500 179 12735.58 75.72 55138.00 88888.00 2009-06-28 03:17:13.625 179 12735.67 75.80 55138.03 88888.00 2009-06-28 03:17:13.750 179 12735.62 75.88 55138.05 88888.00 2009-06-28 03:17:13.875 179 12735.55 75.83 55138.03 88888.00 2009-06-28 03:17:14.000 179 12735.52 75.75 55138.00 88888.00 2009-06-28 03:17:14.125 179 12735.58 75.72 55138.03 88888.00 2009-06-28 03:17:14.250 179 12735.48 75.60 55138.00 88888.00 2009-06-28 03:17:14.375 179 12735.48 75.70 55138.00 88888.00 2009-06-28 03:17:14.500 179 12735.52 75.75 55137.97 88888.00 2009-06-28 03:17:14.625 179 12735.52 75.72 55138.00 88888.00 2009-06-28 03:17:14.750 179 12735.55 75.70 55138.00 88888.00 2009-06-28 03:17:14.875 179 12735.50 75.70 55137.97 88888.00 2009-06-28 03:17:15.000 179 12735.50 75.70 55137.97 88888.00 2009-06-28 03:17:15.125 179 12735.40 75.70 55137.97 88888.00 2009-06-28 03:17:15.250 179 12735.35 75.65 55138.00 88888.00 2009-06-28 03:17:15.375 179 12735.48 75.72 55138.03 88888.00 2009-06-28 03:17:15.500 179 12735.50 75.80 55138.00 88888.00 2009-06-28 03:17:15.625 179 12735.38 75.78 55138.00 88888.00 2009-06-28 03:17:15.750 179 12735.33 75.72 55138.00 88888.00 2009-06-28 03:17:15.875 179 12735.42 75.83 55138.03 88888.00 2009-06-28 03:17:16.000 179 12735.45 75.80 55138.03 88888.00 2009-06-28 03:17:16.125 179 12735.48 75.75 55138.03 88888.00 2009-06-28 03:17:16.250 179 12735.50 75.78 55138.03 88888.00 2009-06-28 03:17:16.375 179 12735.52 75.80 55138.03 88888.00 2009-06-28 03:17:16.500 179 12735.40 75.70 55137.97 88888.00 2009-06-28 03:17:16.625 179 12735.40 75.70 55138.00 88888.00 2009-06-28 03:17:16.750 179 12735.45 75.75 55138.00 88888.00 2009-06-28 03:17:16.875 179 12735.50 75.80 55138.00 88888.00 2009-06-28 03:17:17.000 179 12735.48 75.83 55138.03 88888.00 2009-06-28 03:17:17.125 179 12735.38 75.80 55138.03 88888.00 2009-06-28 03:17:17.250 179 12735.35 75.75 55138.05 88888.00 2009-06-28 03:17:17.375 179 12735.38 75.72 55138.00 88888.00 2009-06-28 03:17:17.500 179 12735.40 75.75 55138.05 88888.00 2009-06-28 03:17:17.625 179 12735.38 75.80 55138.07 88888.00 2009-06-28 03:17:17.750 179 12735.33 75.75 55138.05 88888.00 2009-06-28 03:17:17.875 179 12735.30 75.72 55138.03 88888.00 2009-06-28 03:17:18.000 179 12735.35 75.78 55138.03 88888.00 2009-06-28 03:17:18.125 179 12735.42 75.75 55138.05 88888.00 2009-06-28 03:17:18.250 179 12735.42 75.67 55138.00 88888.00 2009-06-28 03:17:18.375 179 12735.35 75.75 55138.05 88888.00 2009-06-28 03:17:18.500 179 12735.38 75.78 55138.05 88888.00 2009-06-28 03:17:18.625 179 12735.35 75.78 55138.05 88888.00 2009-06-28 03:17:18.750 179 12735.30 75.75 55138.00 88888.00 2009-06-28 03:17:18.875 179 12735.35 75.78 55138.00 88888.00 2009-06-28 03:17:19.000 179 12735.35 75.75 55138.00 88888.00 2009-06-28 03:17:19.125 179 12735.27 75.75 55138.05 88888.00 2009-06-28 03:17:19.250 179 12735.27 75.78 55138.05 88888.00 2009-06-28 03:17:19.375 179 12735.35 75.83 55138.03 88888.00 2009-06-28 03:17:19.500 179 12735.38 75.85 55138.05 88888.00 2009-06-28 03:17:19.625 179 12735.35 75.85 55138.05 88888.00 2009-06-28 03:17:19.750 179 12735.30 75.80 55138.03 88888.00 2009-06-28 03:17:19.875 179 12735.40 75.83 55138.05 88888.00 2009-06-28 03:17:20.000 179 12735.45 75.83 55138.05 88888.00 2009-06-28 03:17:20.125 179 12735.48 75.85 55138.07 88888.00 2009-06-28 03:17:20.250 179 12735.42 75.85 55138.07 88888.00 2009-06-28 03:17:20.375 179 12735.35 75.85 55138.03 88888.00 2009-06-28 03:17:20.500 179 12735.23 75.72 55138.00 88888.00 2009-06-28 03:17:20.625 179 12735.23 75.70 55138.03 88888.00 2009-06-28 03:17:20.750 179 12735.27 75.75 55138.05 88888.00 2009-06-28 03:17:20.875 179 12735.30 75.83 55138.05 88888.00 2009-06-28 03:17:21.000 179 12735.25 75.80 55138.07 88888.00 2009-06-28 03:17:21.125 179 12735.23 75.78 55138.05 88888.00 2009-06-28 03:17:21.250 179 12735.27 75.83 55138.10 88888.00 2009-06-28 03:17:21.375 179 12735.35 75.83 55138.05 88888.00 2009-06-28 03:17:21.500 179 12735.23 75.75 55138.03 88888.00 2009-06-28 03:17:21.625 179 12735.23 75.78 55138.05 88888.00 2009-06-28 03:17:21.750 179 12735.27 75.78 55138.05 88888.00 2009-06-28 03:17:21.875 179 12735.27 75.75 55138.05 88888.00 2009-06-28 03:17:22.000 179 12735.35 75.83 55138.07 88888.00 2009-06-28 03:17:22.125 179 12735.33 75.80 55138.05 88888.00 2009-06-28 03:17:22.250 179 12735.27 75.72 55138.05 88888.00 2009-06-28 03:17:22.375 179 12735.27 75.80 55138.10 88888.00 2009-06-28 03:17:22.500 179 12735.20 75.85 55138.10 88888.00 2009-06-28 03:17:22.625 179 12735.17 75.85 55138.10 88888.00 2009-06-28 03:17:22.750 179 12735.17 75.80 55138.10 88888.00 2009-06-28 03:17:22.875 179 12735.17 75.75 55138.07 88888.00 2009-06-28 03:17:23.000 179 12735.12 75.78 55138.05 88888.00 2009-06-28 03:17:23.125 179 12735.12 75.80 55138.05 88888.00 2009-06-28 03:17:23.250 179 12735.15 75.78 55138.07 88888.00 2009-06-28 03:17:23.375 179 12735.25 75.80 55138.07 88888.00 2009-06-28 03:17:23.500 179 12735.25 75.83 55138.10 88888.00 2009-06-28 03:17:23.625 179 12735.23 75.83 55138.07 88888.00 2009-06-28 03:17:23.750 179 12735.12 75.80 55138.10 88888.00 2009-06-28 03:17:23.875 179 12735.10 75.83 55138.10 88888.00 2009-06-28 03:17:24.000 179 12735.15 75.78 55138.10 88888.00 2009-06-28 03:17:24.125 179 12735.20 75.78 55138.10 88888.00 2009-06-28 03:17:24.250 179 12735.12 75.70 55138.07 88888.00 2009-06-28 03:17:24.375 179 12735.08 75.70 55138.10 88888.00 2009-06-28 03:17:24.500 179 12735.15 75.83 55138.15 88888.00 2009-06-28 03:17:24.625 179 12735.20 75.78 55138.07 88888.00 2009-06-28 03:17:24.750 179 12735.15 75.72 55138.07 88888.00 2009-06-28 03:17:24.875 179 12735.10 75.75 55138.07 88888.00 2009-06-28 03:17:25.000 179 12735.10 75.80 55138.07 88888.00 2009-06-28 03:17:25.125 179 12735.12 75.75 55138.07 88888.00 2009-06-28 03:17:25.250 179 12735.12 75.75 55138.10 88888.00 2009-06-28 03:17:25.375 179 12735.20 75.80 55138.10 88888.00 2009-06-28 03:17:25.500 179 12735.12 75.78 55138.10 88888.00 2009-06-28 03:17:25.625 179 12735.10 75.78 55138.12 88888.00 2009-06-28 03:17:25.750 179 12735.10 75.83 55138.12 88888.00 2009-06-28 03:17:25.875 179 12735.17 75.85 55138.15 88888.00 2009-06-28 03:17:26.000 179 12735.15 75.83 55138.10 88888.00 2009-06-28 03:17:26.125 179 12735.10 75.78 55138.07 88888.00 2009-06-28 03:17:26.250 179 12735.00 75.75 55138.07 88888.00 2009-06-28 03:17:26.375 179 12734.98 75.72 55138.05 88888.00 2009-06-28 03:17:26.500 179 12734.95 75.75 55138.07 88888.00 2009-06-28 03:17:26.625 179 12735.02 75.75 55138.07 88888.00 2009-06-28 03:17:26.750 179 12735.00 75.78 55138.05 88888.00 2009-06-28 03:17:26.875 179 12735.00 75.78 55138.07 88888.00 2009-06-28 03:17:27.000 179 12735.08 75.78 55138.07 88888.00 2009-06-28 03:17:27.125 179 12735.08 75.80 55138.05 88888.00 2009-06-28 03:17:27.250 179 12735.10 75.80 55138.10 88888.00 2009-06-28 03:17:27.375 179 12735.15 75.83 55138.07 88888.00 2009-06-28 03:17:27.500 179 12735.15 75.80 55138.12 88888.00 2009-06-28 03:17:27.625 179 12735.10 75.85 55138.15 88888.00 2009-06-28 03:17:27.750 179 12735.10 75.85 55138.12 88888.00 2009-06-28 03:17:27.875 179 12735.08 75.78 55138.10 88888.00 2009-06-28 03:17:28.000 179 12735.05 75.75 55138.07 88888.00 2009-06-28 03:17:28.125 179 12735.00 75.72 55138.07 88888.00 2009-06-28 03:17:28.250 179 12735.00 75.80 55138.07 88888.00 2009-06-28 03:17:28.375 179 12735.05 75.83 55138.10 88888.00 2009-06-28 03:17:28.500 179 12735.00 75.78 55138.10 88888.00 2009-06-28 03:17:28.625 179 12735.00 75.75 55138.10 88888.00 2009-06-28 03:17:28.750 179 12735.02 75.72 55138.10 88888.00 2009-06-28 03:17:28.875 179 12735.00 75.78 55138.10 88888.00 2009-06-28 03:17:29.000 179 12735.00 75.78 55138.10 88888.00 2009-06-28 03:17:29.125 179 12735.02 75.80 55138.10 88888.00 2009-06-28 03:17:29.250 179 12734.98 75.78 55138.12 88888.00 2009-06-28 03:17:29.375 179 12735.00 75.78 55138.10 88888.00 2009-06-28 03:17:29.500 179 12734.95 75.75 55138.07 88888.00 2009-06-28 03:17:29.625 179 12735.00 75.78 55138.10 88888.00 2009-06-28 03:17:29.750 179 12734.98 75.78 55138.12 88888.00 2009-06-28 03:17:29.875 179 12734.92 75.75 55138.10 88888.00 2009-06-28 03:17:30.000 179 12734.90 75.72 55138.07 88888.00 2009-06-28 03:17:30.125 179 12734.92 75.70 55138.07 88888.00 2009-06-28 03:17:30.250 179 12734.95 75.72 55138.10 88888.00 2009-06-28 03:17:30.375 179 12734.98 75.80 55138.10 88888.00 2009-06-28 03:17:30.500 179 12734.92 75.75 55138.10 88888.00 2009-06-28 03:17:30.625 179 12734.92 75.67 55138.10 88888.00 2009-06-28 03:17:30.750 179 12734.88 75.72 55138.12 88888.00 2009-06-28 03:17:30.875 179 12734.85 75.75 55138.12 88888.00 2009-06-28 03:17:31.000 179 12734.88 75.78 55138.10 88888.00 2009-06-28 03:17:31.125 179 12734.92 75.72 55138.07 88888.00 2009-06-28 03:17:31.250 179 12734.92 75.67 55138.07 88888.00 2009-06-28 03:17:31.375 179 12734.92 75.75 55138.07 88888.00 2009-06-28 03:17:31.500 179 12734.90 75.75 55138.10 88888.00 2009-06-28 03:17:31.625 179 12734.88 75.72 55138.07 88888.00 2009-06-28 03:17:31.750 179 12734.90 75.78 55138.12 88888.00 2009-06-28 03:17:31.875 179 12734.92 75.78 55138.15 88888.00 2009-06-28 03:17:32.000 179 12734.92 75.75 55138.12 88888.00 2009-06-28 03:17:32.125 179 12734.90 75.67 55138.10 88888.00 2009-06-28 03:17:32.250 179 12734.85 75.72 55138.12 88888.00 2009-06-28 03:17:32.375 179 12734.88 75.80 55138.15 88888.00 2009-06-28 03:17:32.500 179 12734.85 75.78 55138.15 88888.00 2009-06-28 03:17:32.625 179 12734.88 75.75 55138.10 88888.00 2009-06-28 03:17:32.750 179 12734.90 75.72 55138.15 88888.00 2009-06-28 03:17:32.875 179 12734.90 75.72 55138.12 88888.00 2009-06-28 03:17:33.000 179 12734.88 75.75 55138.15 88888.00 2009-06-28 03:17:33.125 179 12734.83 75.72 55138.15 88888.00 2009-06-28 03:17:33.250 179 12734.73 75.70 55138.15 88888.00 2009-06-28 03:17:33.375 179 12734.75 75.75 55138.15 88888.00 2009-06-28 03:17:33.500 179 12734.80 75.75 55138.10 88888.00 2009-06-28 03:17:33.625 179 12734.83 75.75 55138.12 88888.00 2009-06-28 03:17:33.750 179 12734.73 75.70 55138.12 88888.00 2009-06-28 03:17:33.875 179 12734.70 75.70 55138.12 88888.00 2009-06-28 03:17:34.000 179 12734.83 75.72 55138.15 88888.00 2009-06-28 03:17:34.125 179 12734.88 75.75 55138.15 88888.00 2009-06-28 03:17:34.250 179 12734.80 75.72 55138.15 88888.00 2009-06-28 03:17:34.375 179 12734.88 75.78 55138.18 88888.00 2009-06-28 03:17:34.500 179 12734.85 75.80 55138.15 88888.00 2009-06-28 03:17:34.625 179 12734.77 75.70 55138.10 88888.00 2009-06-28 03:17:34.750 179 12734.73 75.65 55138.10 88888.00 2009-06-28 03:17:34.875 179 12734.67 75.67 55138.07 88888.00 2009-06-28 03:17:35.000 179 12734.70 75.75 55138.10 88888.00 2009-06-28 03:17:35.125 179 12734.62 75.70 55138.12 88888.00 2009-06-28 03:17:35.250 179 12734.55 75.62 55138.10 88888.00 2009-06-28 03:17:35.375 179 12734.58 75.67 55138.18 88888.00 2009-06-28 03:17:35.500 179 12734.62 75.75 55138.18 88888.00 2009-06-28 03:17:35.625 179 12734.65 75.67 55138.12 88888.00 2009-06-28 03:17:35.750 179 12734.67 75.62 55138.12 88888.00 2009-06-28 03:17:35.875 179 12734.67 75.62 55138.12 88888.00 2009-06-28 03:17:36.000 179 12734.70 75.67 55138.15 88888.00 2009-06-28 03:17:36.125 179 12734.67 75.70 55138.15 88888.00 2009-06-28 03:17:36.250 179 12734.58 75.72 55138.12 88888.00 2009-06-28 03:17:36.375 179 12734.58 75.65 55138.12 88888.00 2009-06-28 03:17:36.500 179 12734.62 75.70 55138.12 88888.00 2009-06-28 03:17:36.625 179 12734.65 75.70 55138.12 88888.00 2009-06-28 03:17:36.750 179 12734.62 75.72 55138.15 88888.00 2009-06-28 03:17:36.875 179 12734.67 75.78 55138.15 88888.00 2009-06-28 03:17:37.000 179 12734.65 75.75 55138.12 88888.00 2009-06-28 03:17:37.125 179 12734.60 75.70 55138.12 88888.00 2009-06-28 03:17:37.250 179 12734.52 75.62 55138.15 88888.00 2009-06-28 03:17:37.375 179 12734.55 75.62 55138.15 88888.00 2009-06-28 03:17:37.500 179 12734.58 75.67 55138.12 88888.00 2009-06-28 03:17:37.625 179 12734.60 75.67 55138.15 88888.00 2009-06-28 03:17:37.750 179 12734.55 75.65 55138.15 88888.00 2009-06-28 03:17:37.875 179 12734.60 75.70 55138.18 88888.00 2009-06-28 03:17:38.000 179 12734.58 75.65 55138.15 88888.00 2009-06-28 03:17:38.125 179 12734.55 75.60 55138.15 88888.00 2009-06-28 03:17:38.250 179 12734.55 75.62 55138.20 88888.00 2009-06-28 03:17:38.375 179 12734.58 75.62 55138.20 88888.00 2009-06-28 03:17:38.500 179 12734.55 75.65 55138.18 88888.00 2009-06-28 03:17:38.625 179 12734.50 75.62 55138.18 88888.00 2009-06-28 03:17:38.750 179 12734.50 75.67 55138.18 88888.00 2009-06-28 03:17:38.875 179 12734.50 75.72 55138.20 88888.00 2009-06-28 03:17:39.000 179 12734.48 75.70 55138.20 88888.00 2009-06-28 03:17:39.125 179 12734.50 75.65 55138.20 88888.00 2009-06-28 03:17:39.250 179 12734.45 75.60 55138.18 88888.00 2009-06-28 03:17:39.375 179 12734.38 75.60 55138.15 88888.00 2009-06-28 03:17:39.500 179 12734.42 75.62 55138.20 88888.00 2009-06-28 03:17:39.625 179 12734.52 75.62 55138.18 88888.00 2009-06-28 03:17:39.750 179 12734.52 75.67 55138.20 88888.00 2009-06-28 03:17:39.875 179 12734.50 75.70 55138.22 88888.00 2009-06-28 03:17:40.000 179 12734.45 75.58 55138.18 88888.00 2009-06-28 03:17:40.125 179 12734.48 75.60 55138.18 88888.00 2009-06-28 03:17:40.250 179 12734.45 75.62 55138.20 88888.00 2009-06-28 03:17:40.375 179 12734.40 75.65 55138.20 88888.00 2009-06-28 03:17:40.500 179 12734.42 75.60 55138.20 88888.00 2009-06-28 03:17:40.625 179 12734.42 75.60 55138.20 88888.00 2009-06-28 03:17:40.750 179 12734.35 75.58 55138.18 88888.00 2009-06-28 03:17:40.875 179 12734.30 75.55 55138.18 88888.00 2009-06-28 03:17:41.000 179 12734.38 75.55 55138.18 88888.00 2009-06-28 03:17:41.125 179 12734.35 75.55 55138.20 88888.00 2009-06-28 03:17:41.250 179 12734.38 75.58 55138.22 88888.00 2009-06-28 03:17:41.375 179 12734.48 75.58 55138.20 88888.00 2009-06-28 03:17:41.500 179 12734.50 75.58 55138.20 88888.00 2009-06-28 03:17:41.625 179 12734.42 75.55 55138.22 88888.00 2009-06-28 03:17:41.750 179 12734.35 75.53 55138.22 88888.00 2009-06-28 03:17:41.875 179 12734.33 75.53 55138.22 88888.00 2009-06-28 03:17:42.000 179 12734.40 75.55 55138.25 88888.00 2009-06-28 03:17:42.125 179 12734.42 75.55 55138.25 88888.00 2009-06-28 03:17:42.250 179 12734.38 75.53 55138.22 88888.00 2009-06-28 03:17:42.375 179 12734.35 75.50 55138.22 88888.00 2009-06-28 03:17:42.500 179 12734.35 75.53 55138.20 88888.00 2009-06-28 03:17:42.625 179 12734.40 75.58 55138.22 88888.00 2009-06-28 03:17:42.750 179 12734.42 75.65 55138.22 88888.00 2009-06-28 03:17:42.875 179 12734.35 75.65 55138.20 88888.00 2009-06-28 03:17:43.000 179 12734.27 75.58 55138.20 88888.00 2009-06-28 03:17:43.125 179 12734.25 75.55 55138.22 88888.00 2009-06-28 03:17:43.250 179 12734.25 75.50 55138.22 88888.00 2009-06-28 03:17:43.375 179 12734.25 75.50 55138.22 88888.00 2009-06-28 03:17:43.500 179 12734.23 75.53 55138.22 88888.00 2009-06-28 03:17:43.625 179 12734.27 75.50 55138.22 88888.00 2009-06-28 03:17:43.750 179 12734.27 75.50 55138.22 88888.00 2009-06-28 03:17:43.875 179 12734.33 75.53 55138.22 88888.00 2009-06-28 03:17:44.000 179 12734.33 75.53 55138.22 88888.00 2009-06-28 03:17:44.125 179 12734.33 75.50 55138.20 88888.00 2009-06-28 03:17:44.250 179 12734.25 75.50 55138.22 88888.00 2009-06-28 03:17:44.375 179 12734.25 75.55 55138.22 88888.00 2009-06-28 03:17:44.500 179 12734.27 75.58 55138.28 88888.00 2009-06-28 03:17:44.625 179 12734.25 75.50 55138.22 88888.00 2009-06-28 03:17:44.750 179 12734.27 75.50 55138.22 88888.00 2009-06-28 03:17:44.875 179 12734.25 75.47 55138.25 88888.00 2009-06-28 03:17:45.000 179 12734.20 75.47 55138.25 88888.00 2009-06-28 03:17:45.125 179 12734.15 75.42 55138.22 88888.00 2009-06-28 03:17:45.250 179 12734.15 75.45 55138.28 88888.00 2009-06-28 03:17:45.375 179 12734.23 75.50 55138.30 88888.00 2009-06-28 03:17:45.500 179 12734.23 75.50 55138.30 88888.00 2009-06-28 03:17:45.625 179 12734.12 75.45 55138.22 88888.00 2009-06-28 03:17:45.750 179 12734.15 75.38 55138.22 88888.00 2009-06-28 03:17:45.875 179 12734.15 75.38 55138.22 88888.00 2009-06-28 03:17:46.000 179 12734.12 75.38 55138.22 88888.00 2009-06-28 03:17:46.125 179 12734.10 75.38 55138.22 88888.00 2009-06-28 03:17:46.250 179 12734.12 75.40 55138.28 88888.00 2009-06-28 03:17:46.375 179 12734.17 75.45 55138.25 88888.00 2009-06-28 03:17:46.500 179 12734.12 75.47 55138.25 88888.00 2009-06-28 03:17:46.625 179 12734.12 75.53 55138.25 88888.00 2009-06-28 03:17:46.750 179 12734.10 75.47 55138.25 88888.00 2009-06-28 03:17:46.875 179 12734.08 75.45 55138.22 88888.00 2009-06-28 03:17:47.000 179 12734.02 75.42 55138.25 88888.00 2009-06-28 03:17:47.125 179 12734.02 75.40 55138.25 88888.00 2009-06-28 03:17:47.250 179 12734.00 75.38 55138.25 88888.00 2009-06-28 03:17:47.375 179 12734.00 75.38 55138.25 88888.00 2009-06-28 03:17:47.500 179 12734.00 75.45 55138.28 88888.00 2009-06-28 03:17:47.625 179 12733.95 75.45 55138.25 88888.00 2009-06-28 03:17:47.750 179 12733.98 75.40 55138.22 88888.00 2009-06-28 03:17:47.875 179 12734.00 75.40 55138.25 88888.00 2009-06-28 03:17:48.000 179 12734.02 75.40 55138.25 88888.00 2009-06-28 03:17:48.125 179 12733.98 75.35 55138.25 88888.00 2009-06-28 03:17:48.250 179 12733.95 75.42 55138.28 88888.00 2009-06-28 03:17:48.375 179 12734.00 75.47 55138.28 88888.00 2009-06-28 03:17:48.500 179 12733.88 75.42 55138.25 88888.00 2009-06-28 03:17:48.625 179 12733.83 75.40 55138.25 88888.00 2009-06-28 03:17:48.750 179 12733.83 75.38 55138.25 88888.00 2009-06-28 03:17:48.875 179 12733.85 75.35 55138.28 88888.00 2009-06-28 03:17:49.000 179 12733.85 75.30 55138.25 88888.00 2009-06-28 03:17:49.125 179 12733.88 75.38 55138.28 88888.00 2009-06-28 03:17:49.250 179 12733.92 75.45 55138.30 88888.00 2009-06-28 03:17:49.375 179 12734.00 75.42 55138.30 88888.00 2009-06-28 03:17:49.500 179 12733.98 75.38 55138.28 88888.00 2009-06-28 03:17:49.625 179 12733.92 75.38 55138.30 88888.00 2009-06-28 03:17:49.750 179 12733.92 75.40 55138.28 88888.00 2009-06-28 03:17:49.875 179 12733.85 75.35 55138.25 88888.00 2009-06-28 03:17:50.000 179 12733.83 75.33 55138.25 88888.00 2009-06-28 03:17:50.125 179 12733.85 75.33 55138.22 88888.00 2009-06-28 03:17:50.250 179 12733.88 75.28 55138.22 88888.00 2009-06-28 03:17:50.375 179 12733.90 75.33 55138.25 88888.00 2009-06-28 03:17:50.500 179 12733.90 75.38 55138.28 88888.00 2009-06-28 03:17:50.625 179 12733.90 75.35 55138.28 88888.00 2009-06-28 03:17:50.750 179 12733.85 75.35 55138.25 88888.00 2009-06-28 03:17:50.875 179 12733.80 75.33 55138.22 88888.00 2009-06-28 03:17:51.000 179 12733.75 75.28 55138.25 88888.00 2009-06-28 03:17:51.125 179 12733.73 75.25 55138.28 88888.00 2009-06-28 03:17:51.250 179 12733.77 75.28 55138.28 88888.00 2009-06-28 03:17:51.375 179 12733.80 75.30 55138.28 88888.00 2009-06-28 03:17:51.500 179 12733.80 75.38 55138.30 88888.00 2009-06-28 03:17:51.625 179 12733.80 75.42 55138.30 88888.00 2009-06-28 03:17:51.750 179 12733.75 75.35 55138.30 88888.00 2009-06-28 03:17:51.875 179 12733.80 75.33 55138.28 88888.00 2009-06-28 03:17:52.000 179 12733.80 75.33 55138.25 88888.00 2009-06-28 03:17:52.125 179 12733.70 75.30 55138.25 88888.00 2009-06-28 03:17:52.250 179 12733.65 75.25 55138.25 88888.00 2009-06-28 03:17:52.375 179 12733.67 75.28 55138.28 88888.00 2009-06-28 03:17:52.500 179 12733.65 75.25 55138.28 88888.00 2009-06-28 03:17:52.625 179 12733.70 75.25 55138.28 88888.00 2009-06-28 03:17:52.750 179 12733.73 75.22 55138.25 88888.00 2009-06-28 03:17:52.875 179 12733.70 75.25 55138.28 88888.00 2009-06-28 03:17:53.000 179 12733.73 75.30 55138.28 88888.00 2009-06-28 03:17:53.125 179 12733.73 75.38 55138.32 88888.00 2009-06-28 03:17:53.250 179 12733.67 75.25 55138.28 88888.00 2009-06-28 03:17:53.375 179 12733.73 75.25 55138.28 88888.00 2009-06-28 03:17:53.500 179 12733.75 75.22 55138.28 88888.00 2009-06-28 03:17:53.625 179 12733.70 75.22 55138.28 88888.00 2009-06-28 03:17:53.750 179 12733.67 75.28 55138.30 88888.00 2009-06-28 03:17:53.875 179 12733.75 75.33 55138.32 88888.00 2009-06-28 03:17:54.000 179 12733.75 75.28 55138.30 88888.00 2009-06-28 03:17:54.125 179 12733.70 75.25 55138.28 88888.00 2009-06-28 03:17:54.250 179 12733.65 75.25 55138.28 88888.00 2009-06-28 03:17:54.375 179 12733.65 75.25 55138.28 88888.00 2009-06-28 03:17:54.500 179 12733.70 75.25 55138.30 88888.00 2009-06-28 03:17:54.625 179 12733.62 75.25 55138.30 88888.00 2009-06-28 03:17:54.750 179 12733.60 75.22 55138.30 88888.00 2009-06-28 03:17:54.875 179 12733.67 75.22 55138.28 88888.00 2009-06-28 03:17:55.000 179 12733.62 75.25 55138.28 88888.00 2009-06-28 03:17:55.125 179 12733.52 75.20 55138.28 88888.00 2009-06-28 03:17:55.250 179 12733.55 75.25 55138.28 88888.00 2009-06-28 03:17:55.375 179 12733.60 75.28 55138.30 88888.00 2009-06-28 03:17:55.500 179 12733.60 75.28 55138.30 88888.00 2009-06-28 03:17:55.625 179 12733.55 75.22 55138.30 88888.00 2009-06-28 03:17:55.750 179 12733.52 75.17 55138.28 88888.00 2009-06-28 03:17:55.875 179 12733.60 75.22 55138.30 88888.00 2009-06-28 03:17:56.000 179 12733.60 75.28 55138.28 88888.00 2009-06-28 03:17:56.125 179 12733.55 75.25 55138.30 88888.00 2009-06-28 03:17:56.250 179 12733.52 75.25 55138.28 88888.00 2009-06-28 03:17:56.375 179 12733.48 75.20 55138.28 88888.00 2009-06-28 03:17:56.500 179 12733.40 75.22 55138.28 88888.00 2009-06-28 03:17:56.625 179 12733.45 75.20 55138.28 88888.00 2009-06-28 03:17:56.750 179 12733.52 75.22 55138.30 88888.00 2009-06-28 03:17:56.875 179 12733.50 75.22 55138.28 88888.00 2009-06-28 03:17:57.000 179 12733.38 75.20 55138.30 88888.00 2009-06-28 03:17:57.125 179 12733.33 75.20 55138.30 88888.00 2009-06-28 03:17:57.250 179 12733.30 75.15 55138.25 88888.00 2009-06-28 03:17:57.375 179 12733.25 75.12 55138.22 88888.00 2009-06-28 03:17:57.500 179 12733.30 75.12 55138.25 88888.00 2009-06-28 03:17:57.625 179 12733.42 75.17 55138.30 88888.00 2009-06-28 03:17:57.750 179 12733.50 75.22 55138.30 88888.00 2009-06-28 03:17:57.875 179 12733.50 75.20 55138.30 88888.00 2009-06-28 03:17:58.000 179 12733.45 75.20 55138.30 88888.00 2009-06-28 03:17:58.125 179 12733.45 75.20 55138.28 88888.00 2009-06-28 03:17:58.250 179 12733.35 75.20 55138.30 88888.00 2009-06-28 03:17:58.375 179 12733.33 75.22 55138.28 88888.00 2009-06-28 03:17:58.500 179 12733.35 75.22 55138.28 88888.00 2009-06-28 03:17:58.625 179 12733.35 75.20 55138.28 88888.00 2009-06-28 03:17:58.750 179 12733.40 75.17 55138.28 88888.00 2009-06-28 03:17:58.875 179 12733.40 75.12 55138.28 88888.00 2009-06-28 03:17:59.000 179 12733.42 75.20 55138.28 88888.00 2009-06-28 03:17:59.125 179 12733.38 75.20 55138.28 88888.00 2009-06-28 03:17:59.250 179 12733.23 75.17 55138.30 88888.00 2009-06-28 03:17:59.375 179 12733.25 75.20 55138.30 88888.00 2009-06-28 03:17:59.500 179 12733.27 75.20 55138.30 88888.00 2009-06-28 03:17:59.625 179 12733.30 75.20 55138.32 88888.00 2009-06-28 03:17:59.750 179 12733.33 75.28 55138.35 88888.00 2009-06-28 03:17:59.875 179 12733.33 75.28 55138.32 88888.00 2009-06-28 03:18:00.000 179 12733.30 75.22 55138.30 88888.00 2009-06-28 03:18:00.125 179 12733.23 75.12 55138.28 88888.00 2009-06-28 03:18:00.250 179 12733.15 75.10 55138.28 88888.00 2009-06-28 03:18:00.375 179 12733.20 75.12 55138.30 88888.00 2009-06-28 03:18:00.500 179 12733.33 75.15 55138.30 88888.00 2009-06-28 03:18:00.625 179 12733.42 75.20 55138.32 88888.00 2009-06-28 03:18:00.750 179 12733.40 75.25 55138.32 88888.00 2009-06-28 03:18:00.875 179 12733.33 75.22 55138.35 88888.00 2009-06-28 03:18:01.000 179 12733.27 75.22 55138.32 88888.00 2009-06-28 03:18:01.125 179 12733.25 75.20 55138.35 88888.00 2009-06-28 03:18:01.250 179 12733.17 75.10 55138.30 88888.00 2009-06-28 03:18:01.375 179 12733.17 75.10 55138.28 88888.00 2009-06-28 03:18:01.500 179 12733.20 75.12 55138.28 88888.00 2009-06-28 03:18:01.625 179 12733.20 75.15 55138.25 88888.00 2009-06-28 03:18:01.750 179 12733.15 75.12 55138.30 88888.00 2009-06-28 03:18:01.875 179 12733.10 75.12 55138.32 88888.00 2009-06-28 03:18:02.000 179 12733.10 75.15 55138.30 88888.00 2009-06-28 03:18:02.125 179 12733.12 75.17 55138.30 88888.00 2009-06-28 03:18:02.250 179 12733.15 75.20 55138.28 88888.00 2009-06-28 03:18:02.375 179 12733.15 75.17 55138.30 88888.00 2009-06-28 03:18:02.500 179 12733.08 75.15 55138.30 88888.00 2009-06-28 03:18:02.625 179 12733.02 75.05 55138.30 88888.00 2009-06-28 03:18:02.750 179 12733.02 75.05 55138.30 88888.00 2009-06-28 03:18:02.875 179 12733.05 75.10 55138.32 88888.00 2009-06-28 03:18:03.000 179 12733.05 75.17 55138.32 88888.00 2009-06-28 03:18:03.125 179 12733.02 75.15 55138.32 88888.00 2009-06-28 03:18:03.250 179 12733.05 75.12 55138.32 88888.00 2009-06-28 03:18:03.375 179 12733.05 75.12 55138.30 88888.00 2009-06-28 03:18:03.500 179 12733.02 75.12 55138.32 88888.00 2009-06-28 03:18:03.625 179 12733.08 75.15 55138.32 88888.00 2009-06-28 03:18:03.750 179 12733.05 75.12 55138.30 88888.00 2009-06-28 03:18:03.875 179 12732.95 75.10 55138.32 88888.00 2009-06-28 03:18:04.000 179 12732.92 75.10 55138.32 88888.00 2009-06-28 03:18:04.125 179 12732.98 75.10 55138.35 88888.00 2009-06-28 03:18:04.250 179 12732.92 75.08 55138.32 88888.00 2009-06-28 03:18:04.375 179 12732.90 75.12 55138.32 88888.00 2009-06-28 03:18:04.500 179 12732.95 75.10 55138.32 88888.00 2009-06-28 03:18:04.625 179 12733.05 75.10 55138.35 88888.00 2009-06-28 03:18:04.750 179 12733.08 75.12 55138.35 88888.00 2009-06-28 03:18:04.875 179 12733.05 75.15 55138.38 88888.00 2009-06-28 03:18:05.000 179 12733.08 75.20 55138.38 88888.00 2009-06-28 03:18:05.125 179 12733.08 75.10 55138.32 88888.00 2009-06-28 03:18:05.250 179 12733.08 75.08 55138.30 88888.00 2009-06-28 03:18:05.375 179 12732.98 75.12 55138.32 88888.00 2009-06-28 03:18:05.500 179 12732.85 75.10 55138.32 88888.00 2009-06-28 03:18:05.625 179 12732.85 75.05 55138.32 88888.00 2009-06-28 03:18:05.750 179 12732.92 75.08 55138.35 88888.00 2009-06-28 03:18:05.875 179 12733.00 75.15 55138.38 88888.00 2009-06-28 03:18:06.000 179 12732.98 75.15 55138.32 88888.00 2009-06-28 03:18:06.125 179 12732.90 75.00 55138.30 88888.00 2009-06-28 03:18:06.250 179 12732.85 75.00 55138.32 88888.00 2009-06-28 03:18:06.375 179 12732.90 75.05 55138.32 88888.00 2009-06-28 03:18:06.500 179 12732.88 75.10 55138.30 88888.00 2009-06-28 03:18:06.625 179 12732.88 75.10 55138.32 88888.00 2009-06-28 03:18:06.750 179 12732.83 75.12 55138.32 88888.00 2009-06-28 03:18:06.875 179 12732.80 75.05 55138.30 88888.00 2009-06-28 03:18:07.000 179 12732.75 74.97 55138.30 88888.00 2009-06-28 03:18:07.125 179 12732.80 75.03 55138.30 88888.00 2009-06-28 03:18:07.250 179 12732.83 75.08 55138.32 88888.00 2009-06-28 03:18:07.375 179 12732.83 75.12 55138.35 88888.00 2009-06-28 03:18:07.500 179 12732.80 75.10 55138.32 88888.00 2009-06-28 03:18:07.625 179 12732.75 75.03 55138.30 88888.00 2009-06-28 03:18:07.750 179 12732.73 75.05 55138.30 88888.00 2009-06-28 03:18:07.875 179 12732.67 75.05 55138.30 88888.00 2009-06-28 03:18:08.000 179 12732.65 75.00 55138.32 88888.00 2009-06-28 03:18:08.125 179 12732.70 75.05 55138.35 88888.00 2009-06-28 03:18:08.250 179 12732.70 75.05 55138.32 88888.00 2009-06-28 03:18:08.375 179 12732.73 75.05 55138.30 88888.00 2009-06-28 03:18:08.500 179 12732.73 75.05 55138.35 88888.00 2009-06-28 03:18:08.625 179 12732.65 75.00 55138.32 88888.00 2009-06-28 03:18:08.750 179 12732.60 74.95 55138.30 88888.00 2009-06-28 03:18:08.875 179 12732.67 75.00 55138.30 88888.00 2009-06-28 03:18:09.000 179 12732.67 74.95 55138.30 88888.00 2009-06-28 03:18:09.125 179 12732.62 74.92 55138.28 88888.00 2009-06-28 03:18:09.250 179 12732.60 74.95 55138.32 88888.00 2009-06-28 03:18:09.375 179 12732.70 75.00 55138.35 88888.00 2009-06-28 03:18:09.500 179 12732.67 75.00 55138.30 88888.00 2009-06-28 03:18:09.625 179 12732.65 75.00 55138.30 88888.00 2009-06-28 03:18:09.750 179 12732.65 74.97 55138.32 88888.00 2009-06-28 03:18:09.875 179 12732.67 74.95 55138.32 88888.00 2009-06-28 03:18:10.000 179 12732.67 74.97 55138.32 88888.00 2009-06-28 03:18:10.125 179 12732.70 75.00 55138.32 88888.00 2009-06-28 03:18:10.250 179 12732.62 74.97 55138.38 88888.00 2009-06-28 03:18:10.375 179 12732.58 74.95 55138.32 88888.00 2009-06-28 03:18:10.500 179 12732.52 74.95 55138.35 88888.00 2009-06-28 03:18:10.625 179 12732.45 74.95 55138.38 88888.00 2009-06-28 03:18:10.750 179 12732.38 74.97 55138.35 88888.00 2009-06-28 03:18:10.875 179 12732.45 74.92 55138.35 88888.00 2009-06-28 03:18:11.000 179 12732.50 74.92 55138.32 88888.00 2009-06-28 03:18:11.125 179 12732.52 74.95 55138.35 88888.00 2009-06-28 03:18:11.250 179 12732.50 74.95 55138.35 88888.00 2009-06-28 03:18:11.375 179 12732.55 75.00 55138.35 88888.00 2009-06-28 03:18:11.500 179 12732.48 74.95 55138.38 88888.00 2009-06-28 03:18:11.625 179 12732.48 74.95 55138.35 88888.00 2009-06-28 03:18:11.750 179 12732.48 74.95 55138.35 88888.00 2009-06-28 03:18:11.875 179 12732.52 74.97 55138.35 88888.00 2009-06-28 03:18:12.000 179 12732.50 75.00 55138.32 88888.00 2009-06-28 03:18:12.125 179 12732.42 75.00 55138.35 88888.00 2009-06-28 03:18:12.250 179 12732.40 74.92 55138.32 88888.00 2009-06-28 03:18:12.375 179 12732.48 74.97 55138.35 88888.00 2009-06-28 03:18:12.500 179 12732.42 74.95 55138.35 88888.00 2009-06-28 03:18:12.625 179 12732.38 74.95 55138.38 88888.00 2009-06-28 03:18:12.750 179 12732.40 74.95 55138.35 88888.00 2009-06-28 03:18:12.875 179 12732.38 74.92 55138.35 88888.00 2009-06-28 03:18:13.000 179 12732.33 74.88 55138.32 88888.00 2009-06-28 03:18:13.125 179 12732.33 74.90 55138.32 88888.00 2009-06-28 03:18:13.250 179 12732.35 74.90 55138.38 88888.00 2009-06-28 03:18:13.375 179 12732.40 74.95 55138.35 88888.00 2009-06-28 03:18:13.500 179 12732.40 74.85 55138.32 88888.00 2009-06-28 03:18:13.625 179 12732.33 74.83 55138.32 88888.00 2009-06-28 03:18:13.750 179 12732.30 74.85 55138.32 88888.00 2009-06-28 03:18:13.875 179 12732.35 74.92 55138.30 88888.00 2009-06-28 03:18:14.000 179 12732.38 74.92 55138.32 88888.00 2009-06-28 03:18:14.125 179 12732.33 74.85 55138.35 88888.00 2009-06-28 03:18:14.250 179 12732.30 74.90 55138.35 88888.00 2009-06-28 03:18:14.375 179 12732.38 74.92 55138.32 88888.00 2009-06-28 03:18:14.500 179 12732.35 74.88 55138.32 88888.00 2009-06-28 03:18:14.625 179 12732.35 74.88 55138.32 88888.00 2009-06-28 03:18:14.750 179 12732.38 74.88 55138.35 88888.00 2009-06-28 03:18:14.875 179 12732.30 74.85 55138.32 88888.00 2009-06-28 03:18:15.000 179 12732.33 74.83 55138.35 88888.00 2009-06-28 03:18:15.125 179 12732.33 74.80 55138.30 88888.00 2009-06-28 03:18:15.250 179 12732.20 74.78 55138.30 88888.00 2009-06-28 03:18:15.375 179 12732.20 74.85 55138.32 88888.00 2009-06-28 03:18:15.500 179 12732.20 74.85 55138.35 88888.00 2009-06-28 03:18:15.625 179 12732.23 74.78 55138.35 88888.00 2009-06-28 03:18:15.750 179 12732.25 74.75 55138.32 88888.00 2009-06-28 03:18:15.875 179 12732.27 74.75 55138.35 88888.00 2009-06-28 03:18:16.000 179 12732.33 74.80 55138.35 88888.00 2009-06-28 03:18:16.125 179 12732.27 74.78 55138.35 88888.00 2009-06-28 03:18:16.250 179 12732.23 74.78 55138.32 88888.00 2009-06-28 03:18:16.375 179 12732.10 74.78 55138.32 88888.00 2009-06-28 03:18:16.500 179 12732.08 74.78 55138.35 88888.00 2009-06-28 03:18:16.625 179 12732.17 74.80 55138.35 88888.00 2009-06-28 03:18:16.750 179 12732.23 74.83 55138.35 88888.00 2009-06-28 03:18:16.875 179 12732.12 74.78 55138.35 88888.00 2009-06-28 03:18:17.000 179 12732.08 74.78 55138.35 88888.00 2009-06-28 03:18:17.125 179 12732.05 74.70 55138.35 88888.00 2009-06-28 03:18:17.250 179 12732.02 74.67 55138.35 88888.00 2009-06-28 03:18:17.375 179 12732.05 74.75 55138.35 88888.00 2009-06-28 03:18:17.500 179 12732.10 74.85 55138.38 88888.00 2009-06-28 03:18:17.625 179 12732.10 74.80 55138.35 88888.00 2009-06-28 03:18:17.750 179 12732.00 74.75 55138.38 88888.00 2009-06-28 03:18:17.875 179 12731.95 74.67 55138.35 88888.00 2009-06-28 03:18:18.000 179 12731.98 74.70 55138.32 88888.00 2009-06-28 03:18:18.125 179 12732.02 74.80 55138.35 88888.00 2009-06-28 03:18:18.250 179 12732.00 74.80 55138.35 88888.00 2009-06-28 03:18:18.375 179 12731.98 74.80 55138.38 88888.00 2009-06-28 03:18:18.500 179 12731.92 74.78 55138.35 88888.00 2009-06-28 03:18:18.625 179 12731.90 74.70 55138.32 88888.00 2009-06-28 03:18:18.750 179 12731.90 74.65 55138.32 88888.00 2009-06-28 03:18:18.875 179 12731.95 74.72 55138.32 88888.00 2009-06-28 03:18:19.000 179 12731.98 74.70 55138.30 88888.00 2009-06-28 03:18:19.125 179 12732.00 74.62 55138.30 88888.00 2009-06-28 03:18:19.250 179 12731.98 74.72 55138.32 88888.00 2009-06-28 03:18:19.375 179 12731.95 74.70 55138.32 88888.00 2009-06-28 03:18:19.500 179 12732.00 74.67 55138.32 88888.00 2009-06-28 03:18:19.625 179 12732.08 74.70 55138.35 88888.00 2009-06-28 03:18:19.750 179 12732.10 74.75 55138.35 88888.00 2009-06-28 03:18:19.875 179 12732.08 74.80 55138.38 88888.00 2009-06-28 03:18:20.000 179 12731.95 74.62 55138.35 88888.00 2009-06-28 03:18:20.125 179 12731.95 74.60 55138.35 88888.00 2009-06-28 03:18:20.250 179 12732.00 74.67 55138.38 88888.00 2009-06-28 03:18:20.375 179 12732.00 74.65 55138.38 88888.00 2009-06-28 03:18:20.500 179 12731.90 74.62 55138.38 88888.00 2009-06-28 03:18:20.625 179 12731.88 74.60 55138.35 88888.00 2009-06-28 03:18:20.750 179 12731.83 74.58 55138.35 88888.00 2009-06-28 03:18:20.875 179 12731.88 74.58 55138.35 88888.00 2009-06-28 03:18:21.000 179 12731.92 74.72 55138.40 88888.00 2009-06-28 03:18:21.125 179 12731.95 74.75 55138.43 88888.00 2009-06-28 03:18:21.250 179 12731.92 74.67 55138.38 88888.00 2009-06-28 03:18:21.375 179 12731.95 74.67 55138.38 88888.00 2009-06-28 03:18:21.500 179 12731.95 74.70 55138.38 88888.00 2009-06-28 03:18:21.625 179 12731.90 74.60 55138.35 88888.00 2009-06-28 03:18:21.750 179 12731.88 74.55 55138.35 88888.00 2009-06-28 03:18:21.875 179 12731.92 74.55 55138.35 88888.00 2009-06-28 03:18:22.000 179 12731.88 74.47 55138.35 88888.00 2009-06-28 03:18:22.125 179 12731.90 74.53 55138.38 88888.00 2009-06-28 03:18:22.250 179 12731.90 74.58 55138.38 88888.00 2009-06-28 03:18:22.375 179 12731.88 74.53 55138.35 88888.00 2009-06-28 03:18:22.500 179 12731.92 74.55 55138.35 88888.00 2009-06-28 03:18:22.625 179 12731.98 74.58 55138.35 88888.00 2009-06-28 03:18:22.750 179 12731.92 74.53 55138.35 88888.00 2009-06-28 03:18:22.875 179 12731.88 74.47 55138.35 88888.00 2009-06-28 03:18:23.000 179 12731.88 74.55 55138.35 88888.00 2009-06-28 03:18:23.125 179 12731.95 74.58 55138.35 88888.00 2009-06-28 03:18:23.250 179 12731.95 74.53 55138.40 88888.00 2009-06-28 03:18:23.375 179 12731.92 74.60 55138.40 88888.00 2009-06-28 03:18:23.500 179 12731.83 74.58 55138.40 88888.00 2009-06-28 03:18:23.625 179 12731.80 74.58 55138.40 88888.00 2009-06-28 03:18:23.750 179 12731.83 74.60 55138.40 88888.00 2009-06-28 03:18:23.875 179 12731.85 74.60 55138.38 88888.00 2009-06-28 03:18:24.000 179 12731.88 74.55 55138.35 88888.00 2009-06-28 03:18:24.125 179 12731.80 74.53 55138.38 88888.00 2009-06-28 03:18:24.250 179 12731.75 74.50 55138.38 88888.00 2009-06-28 03:18:24.375 179 12731.77 74.47 55138.40 88888.00 2009-06-28 03:18:24.500 179 12731.77 74.42 55138.40 88888.00 2009-06-28 03:18:24.625 179 12731.77 74.47 55138.40 88888.00 2009-06-28 03:18:24.750 179 12731.75 74.50 55138.38 88888.00 2009-06-28 03:18:24.875 179 12731.70 74.47 55138.38 88888.00 2009-06-28 03:18:25.000 179 12731.75 74.42 55138.38 88888.00 2009-06-28 03:18:25.125 179 12731.77 74.47 55138.38 88888.00 2009-06-28 03:18:25.250 179 12731.73 74.50 55138.38 88888.00 2009-06-28 03:18:25.375 179 12731.70 74.47 55138.35 88888.00 2009-06-28 03:18:25.500 179 12731.70 74.47 55138.35 88888.00 2009-06-28 03:18:25.625 179 12731.73 74.45 55138.35 88888.00 2009-06-28 03:18:25.750 179 12731.70 74.42 55138.35 88888.00 2009-06-28 03:18:25.875 179 12731.65 74.40 55138.35 88888.00 2009-06-28 03:18:26.000 179 12731.67 74.38 55138.32 88888.00 2009-06-28 03:18:26.125 179 12731.70 74.38 55138.32 88888.00 2009-06-28 03:18:26.250 179 12731.67 74.38 55138.35 88888.00 2009-06-28 03:18:26.375 179 12731.65 74.35 55138.38 88888.00 2009-06-28 03:18:26.500 179 12731.65 74.42 55138.38 88888.00 2009-06-28 03:18:26.625 179 12731.67 74.47 55138.38 88888.00 2009-06-28 03:18:26.750 179 12731.73 74.47 55138.38 88888.00 2009-06-28 03:18:26.875 179 12731.77 74.47 55138.38 88888.00 2009-06-28 03:18:27.000 179 12731.75 74.53 55138.40 88888.00 2009-06-28 03:18:27.125 179 12731.60 74.42 55138.38 88888.00 2009-06-28 03:18:27.250 179 12731.58 74.35 55138.35 88888.00 2009-06-28 03:18:27.375 179 12731.70 74.45 55138.38 88888.00 2009-06-28 03:18:27.500 179 12731.70 74.47 55138.38 88888.00 2009-06-28 03:18:27.625 179 12731.67 74.47 55138.38 88888.00 2009-06-28 03:18:27.750 179 12731.65 74.40 55138.38 88888.00 2009-06-28 03:18:27.875 179 12731.58 74.45 55138.35 88888.00 2009-06-28 03:18:28.000 179 12731.48 74.38 55138.35 88888.00 2009-06-28 03:18:28.125 179 12731.38 74.40 55138.35 88888.00 2009-06-28 03:18:28.250 179 12731.33 74.42 55138.38 88888.00 2009-06-28 03:18:28.375 179 12731.40 74.45 55138.38 88888.00 2009-06-28 03:18:28.500 179 12731.50 74.40 55138.35 88888.00 2009-06-28 03:18:28.625 179 12731.50 74.40 55138.32 88888.00 2009-06-28 03:18:28.750 179 12731.55 74.45 55138.35 88888.00 2009-06-28 03:18:28.875 179 12731.58 74.42 55138.38 88888.00 2009-06-28 03:18:29.000 179 12731.42 74.30 55138.35 88888.00 2009-06-28 03:18:29.125 179 12731.35 74.40 55138.38 88888.00 2009-06-28 03:18:29.250 179 12731.38 74.42 55138.35 88888.00 2009-06-28 03:18:29.375 179 12731.40 74.38 55138.35 88888.00 2009-06-28 03:18:29.500 179 12731.35 74.35 55138.32 88888.00 2009-06-28 03:18:29.625 179 12731.33 74.33 55138.32 88888.00 2009-06-28 03:18:29.750 179 12731.33 74.35 55138.35 88888.00 2009-06-28 03:18:29.875 179 12731.38 74.35 55138.32 88888.00 2009-06-28 03:18:30.000 179 12731.45 74.35 55138.35 88888.00 2009-06-28 03:18:30.125 179 12731.42 74.35 55138.35 88888.00 2009-06-28 03:18:30.250 179 12731.33 74.30 55138.35 88888.00 2009-06-28 03:18:30.375 179 12731.33 74.28 55138.32 88888.00 2009-06-28 03:18:30.500 179 12731.30 74.28 55138.38 88888.00 2009-06-28 03:18:30.625 179 12731.33 74.35 55138.38 88888.00 2009-06-28 03:18:30.750 179 12731.35 74.30 55138.35 88888.00 2009-06-28 03:18:30.875 179 12731.33 74.30 55138.35 88888.00 2009-06-28 03:18:31.000 179 12731.27 74.30 55138.35 88888.00 2009-06-28 03:18:31.125 179 12731.25 74.28 55138.35 88888.00 2009-06-28 03:18:31.250 179 12731.27 74.28 55138.35 88888.00 2009-06-28 03:18:31.375 179 12731.30 74.28 55138.35 88888.00 2009-06-28 03:18:31.500 179 12731.25 74.25 55138.32 88888.00 2009-06-28 03:18:31.625 179 12731.25 74.22 55138.35 88888.00 2009-06-28 03:18:31.750 179 12731.25 74.30 55138.38 88888.00 2009-06-28 03:18:31.875 179 12731.25 74.28 55138.38 88888.00 2009-06-28 03:18:32.000 179 12731.30 74.33 55138.38 88888.00 2009-06-28 03:18:32.125 179 12731.30 74.30 55138.35 88888.00 2009-06-28 03:18:32.250 179 12731.23 74.22 55138.32 88888.00 2009-06-28 03:18:32.375 179 12731.20 74.22 55138.32 88888.00 2009-06-28 03:18:32.500 179 12731.15 74.30 55138.32 88888.00 2009-06-28 03:18:32.625 179 12731.12 74.30 55138.35 88888.00 2009-06-28 03:18:32.750 179 12731.20 74.33 55138.38 88888.00 2009-06-28 03:18:32.875 179 12731.17 74.28 55138.35 88888.00 2009-06-28 03:18:33.000 179 12731.12 74.17 55138.32 88888.00 2009-06-28 03:18:33.125 179 12731.20 74.20 55138.35 88888.00 2009-06-28 03:18:33.250 179 12731.27 74.25 55138.35 88888.00 2009-06-28 03:18:33.375 179 12731.30 74.22 55138.32 88888.00 2009-06-28 03:18:33.500 179 12731.27 74.22 55138.35 88888.00 2009-06-28 03:18:33.625 179 12731.12 74.25 55138.38 88888.00 2009-06-28 03:18:33.750 179 12731.08 74.25 55138.38 88888.00 2009-06-28 03:18:33.875 179 12731.17 74.25 55138.38 88888.00 2009-06-28 03:18:34.000 179 12731.15 74.20 55138.35 88888.00 2009-06-28 03:18:34.125 179 12731.15 74.17 55138.35 88888.00 2009-06-28 03:18:34.250 179 12731.12 74.20 55138.32 88888.00 2009-06-28 03:18:34.375 179 12731.15 74.25 55138.35 88888.00 2009-06-28 03:18:34.500 179 12731.17 74.22 55138.35 88888.00 2009-06-28 03:18:34.625 179 12731.23 74.17 55138.35 88888.00 2009-06-28 03:18:34.750 179 12731.20 74.15 55138.32 88888.00 2009-06-28 03:18:34.875 179 12731.17 74.15 55138.35 88888.00 2009-06-28 03:18:35.000 179 12731.15 74.17 55138.32 88888.00 2009-06-28 03:18:35.125 179 12731.15 74.15 55138.30 88888.00 2009-06-28 03:18:35.250 179 12731.10 74.08 55138.32 88888.00 2009-06-28 03:18:35.375 179 12731.05 74.05 55138.30 88888.00 2009-06-28 03:18:35.500 179 12731.08 74.12 55138.32 88888.00 2009-06-28 03:18:35.625 179 12731.12 74.17 55138.32 88888.00 2009-06-28 03:18:35.750 179 12731.15 74.15 55138.30 88888.00 2009-06-28 03:18:35.875 179 12731.08 74.08 55138.30 88888.00 2009-06-28 03:18:36.000 179 12731.10 74.10 55138.32 88888.00 2009-06-28 03:18:36.125 179 12731.15 74.12 55138.32 88888.00 2009-06-28 03:18:36.250 179 12731.15 74.10 55138.32 88888.00 2009-06-28 03:18:36.375 179 12731.15 74.12 55138.35 88888.00 2009-06-28 03:18:36.500 179 12731.12 74.17 55138.35 88888.00 2009-06-28 03:18:36.625 179 12731.02 74.10 55138.32 88888.00 2009-06-28 03:18:36.750 179 12731.05 74.12 55138.30 88888.00 2009-06-28 03:18:36.875 179 12731.05 74.12 55138.32 88888.00 2009-06-28 03:18:37.000 179 12731.08 74.12 55138.32 88888.00 2009-06-28 03:18:37.125 179 12731.05 74.12 55138.35 88888.00 2009-06-28 03:18:37.250 179 12731.02 74.12 55138.38 88888.00 2009-06-28 03:18:37.375 179 12731.00 74.05 55138.38 88888.00 2009-06-28 03:18:37.500 179 12730.88 74.03 55138.35 88888.00 2009-06-28 03:18:37.625 179 12730.90 74.08 55138.35 88888.00 2009-06-28 03:18:37.750 179 12730.98 74.05 55138.32 88888.00 2009-06-28 03:18:37.875 179 12731.00 74.00 55138.32 88888.00 2009-06-28 03:18:38.000 179 12730.98 74.03 55138.32 88888.00 2009-06-28 03:18:38.125 179 12731.00 74.08 55138.35 88888.00 2009-06-28 03:18:38.250 179 12731.05 74.03 55138.35 88888.00 2009-06-28 03:18:38.375 179 12731.08 74.03 55138.35 88888.00 2009-06-28 03:18:38.500 179 12731.05 73.95 55138.35 88888.00 2009-06-28 03:18:38.625 179 12731.02 73.90 55138.32 88888.00 2009-06-28 03:18:38.750 179 12731.02 74.00 55138.32 88888.00 2009-06-28 03:18:38.875 179 12731.00 74.03 55138.32 88888.00 2009-06-28 03:18:39.000 179 12731.00 74.03 55138.35 88888.00 2009-06-28 03:18:39.125 179 12731.00 74.03 55138.35 88888.00 2009-06-28 03:18:39.250 179 12730.92 73.95 55138.35 88888.00 2009-06-28 03:18:39.375 179 12730.98 73.95 55138.35 88888.00 2009-06-28 03:18:39.500 179 12730.98 74.00 55138.35 88888.00 2009-06-28 03:18:39.625 179 12731.02 74.08 55138.35 88888.00 2009-06-28 03:18:39.750 179 12731.02 74.05 55138.32 88888.00 2009-06-28 03:18:39.875 179 12730.98 73.97 55138.30 88888.00 2009-06-28 03:18:40.000 179 12731.02 73.95 55138.30 88888.00 2009-06-28 03:18:40.125 179 12731.00 73.95 55138.30 88888.00 2009-06-28 03:18:40.250 179 12730.95 73.92 55138.30 88888.00 2009-06-28 03:18:40.375 179 12730.98 73.92 55138.28 88888.00 2009-06-28 03:18:40.500 179 12730.98 74.00 55138.32 88888.00 2009-06-28 03:18:40.625 179 12731.05 74.05 55138.32 88888.00 2009-06-28 03:18:40.750 179 12731.00 74.05 55138.30 88888.00 2009-06-28 03:18:40.875 179 12731.00 73.97 55138.30 88888.00 2009-06-28 03:18:41.000 179 12731.00 73.95 55138.32 88888.00 2009-06-28 03:18:41.125 179 12731.00 74.00 55138.32 88888.00 2009-06-28 03:18:41.250 179 12731.00 73.97 55138.30 88888.00 2009-06-28 03:18:41.375 179 12731.05 73.97 55138.30 88888.00 2009-06-28 03:18:41.500 179 12731.00 73.95 55138.30 88888.00 2009-06-28 03:18:41.625 179 12730.92 73.92 55138.28 88888.00 2009-06-28 03:18:41.750 179 12730.88 74.00 55138.30 88888.00 2009-06-28 03:18:41.875 179 12730.95 74.05 55138.30 88888.00 2009-06-28 03:18:42.000 179 12730.92 74.00 55138.30 88888.00 2009-06-28 03:18:42.125 179 12731.00 74.03 55138.28 88888.00 2009-06-28 03:18:42.250 179 12731.05 73.95 55138.28 88888.00 2009-06-28 03:18:42.375 179 12731.00 73.97 55138.30 88888.00 2009-06-28 03:18:42.500 179 12731.00 73.97 55138.30 88888.00 2009-06-28 03:18:42.625 179 12730.95 73.88 55138.25 88888.00 2009-06-28 03:18:42.750 179 12730.88 73.88 55138.28 88888.00 2009-06-28 03:18:42.875 179 12730.90 73.90 55138.28 88888.00 2009-06-28 03:18:43.000 179 12730.98 74.00 55138.28 88888.00 2009-06-28 03:18:43.125 179 12731.00 73.97 55138.30 88888.00 2009-06-28 03:18:43.250 179 12731.00 73.90 55138.28 88888.00 2009-06-28 03:18:43.375 179 12731.00 73.90 55138.28 88888.00 2009-06-28 03:18:43.500 179 12730.90 73.83 55138.25 88888.00 2009-06-28 03:18:43.625 179 12730.85 73.83 55138.25 88888.00 2009-06-28 03:18:43.750 179 12730.90 73.80 55138.25 88888.00 2009-06-28 03:18:43.875 179 12730.92 73.88 55138.28 88888.00 2009-06-28 03:18:44.000 179 12730.90 73.88 55138.30 88888.00 2009-06-28 03:18:44.125 179 12730.88 73.83 55138.28 88888.00 2009-06-28 03:18:44.250 179 12730.90 73.90 55138.28 88888.00 2009-06-28 03:18:44.375 179 12730.92 73.92 55138.30 88888.00 2009-06-28 03:18:44.500 179 12730.92 73.92 55138.30 88888.00 2009-06-28 03:18:44.625 179 12730.92 73.88 55138.30 88888.00 2009-06-28 03:18:44.750 179 12730.95 73.85 55138.28 88888.00 2009-06-28 03:18:44.875 179 12730.95 73.92 55138.30 88888.00 2009-06-28 03:18:45.000 179 12730.90 73.92 55138.28 88888.00 2009-06-28 03:18:45.125 179 12730.90 73.88 55138.28 88888.00 2009-06-28 03:18:45.250 179 12730.83 73.80 55138.25 88888.00 2009-06-28 03:18:45.375 179 12730.88 73.78 55138.25 88888.00 2009-06-28 03:18:45.500 179 12730.88 73.83 55138.30 88888.00 2009-06-28 03:18:45.625 179 12730.92 73.88 55138.30 88888.00 2009-06-28 03:18:45.750 179 12730.83 73.85 55138.30 88888.00 2009-06-28 03:18:45.875 179 12730.83 73.85 55138.30 88888.00 2009-06-28 03:18:46.000 179 12730.85 73.85 55138.28 88888.00 2009-06-28 03:18:46.125 179 12730.85 73.85 55138.30 88888.00 2009-06-28 03:18:46.250 179 12730.85 73.88 55138.30 88888.00 2009-06-28 03:18:46.375 179 12730.90 73.85 55138.30 88888.00 2009-06-28 03:18:46.500 179 12730.90 73.85 55138.30 88888.00 2009-06-28 03:18:46.625 179 12730.90 73.85 55138.28 88888.00 2009-06-28 03:18:46.750 179 12730.90 73.80 55138.25 88888.00 2009-06-28 03:18:46.875 179 12730.95 73.85 55138.25 88888.00 2009-06-28 03:18:47.000 179 12730.90 73.85 55138.25 88888.00 2009-06-28 03:18:47.125 179 12730.85 73.78 55138.22 88888.00 2009-06-28 03:18:47.250 179 12730.90 73.72 55138.22 88888.00 2009-06-28 03:18:47.375 179 12730.90 73.78 55138.22 88888.00 2009-06-28 03:18:47.500 179 12730.85 73.78 55138.25 88888.00 2009-06-28 03:18:47.625 179 12730.85 73.80 55138.28 88888.00 2009-06-28 03:18:47.750 179 12730.83 73.75 55138.25 88888.00 2009-06-28 03:18:47.875 179 12730.70 73.75 55138.22 88888.00 2009-06-28 03:18:48.000 179 12730.70 73.75 55138.20 88888.00 2009-06-28 03:18:48.125 179 12730.77 73.85 55138.25 88888.00 2009-06-28 03:18:48.250 179 12730.77 73.83 55138.28 88888.00 2009-06-28 03:18:48.375 179 12730.77 73.80 55138.25 88888.00 2009-06-28 03:18:48.500 179 12730.80 73.75 55138.25 88888.00 2009-06-28 03:18:48.625 179 12730.80 73.70 55138.22 88888.00 2009-06-28 03:18:48.750 179 12730.80 73.78 55138.28 88888.00 2009-06-28 03:18:48.875 179 12730.73 73.80 55138.28 88888.00 2009-06-28 03:18:49.000 179 12730.75 73.80 55138.25 88888.00 2009-06-28 03:18:49.125 179 12730.80 73.85 55138.28 88888.00 2009-06-28 03:18:49.250 179 12730.73 73.85 55138.28 88888.00 2009-06-28 03:18:49.375 179 12730.73 73.88 55138.28 88888.00 2009-06-28 03:18:49.500 179 12730.73 73.85 55138.28 88888.00 2009-06-28 03:18:49.625 179 12730.67 73.85 55138.28 88888.00 2009-06-28 03:18:49.750 179 12730.67 73.83 55138.28 88888.00 2009-06-28 03:18:49.875 179 12730.65 73.78 55138.25 88888.00 2009-06-28 03:18:50.000 179 12730.67 73.80 55138.28 88888.00 2009-06-28 03:18:50.125 179 12730.65 73.85 55138.28 88888.00 2009-06-28 03:18:50.250 179 12730.65 73.80 55138.28 88888.00 2009-06-28 03:18:50.375 179 12730.75 73.83 55138.28 88888.00 2009-06-28 03:18:50.500 179 12730.83 73.90 55138.30 88888.00 2009-06-28 03:18:50.625 179 12730.85 73.85 55138.30 88888.00 2009-06-28 03:18:50.750 179 12730.90 73.83 55138.28 88888.00 2009-06-28 03:18:50.875 179 12730.85 73.78 55138.25 88888.00 2009-06-28 03:18:51.000 179 12730.75 73.72 55138.22 88888.00 2009-06-28 03:18:51.125 179 12730.77 73.75 55138.25 88888.00 2009-06-28 03:18:51.250 179 12730.75 73.78 55138.28 88888.00 2009-06-28 03:18:51.375 179 12730.73 73.80 55138.28 88888.00 2009-06-28 03:18:51.500 179 12730.75 73.83 55138.25 88888.00 2009-06-28 03:18:51.625 179 12730.67 73.88 55138.25 88888.00 2009-06-28 03:18:51.750 179 12730.65 73.83 55138.25 88888.00 2009-06-28 03:18:51.875 179 12730.65 73.72 55138.22 88888.00 2009-06-28 03:18:52.000 179 12730.65 73.78 55138.20 88888.00 2009-06-28 03:18:52.125 179 12730.67 73.80 55138.22 88888.00 2009-06-28 03:18:52.250 179 12730.67 73.75 55138.22 88888.00 2009-06-28 03:18:52.375 179 12730.65 73.75 55138.20 88888.00 2009-06-28 03:18:52.500 179 12730.65 73.78 55138.25 88888.00 2009-06-28 03:18:52.625 179 12730.70 73.83 55138.25 88888.00 2009-06-28 03:18:52.750 179 12730.70 73.75 55138.22 88888.00 2009-06-28 03:18:52.875 179 12730.67 73.72 55138.25 88888.00 2009-06-28 03:18:53.000 179 12730.62 73.70 55138.25 88888.00 2009-06-28 03:18:53.125 179 12730.62 73.70 55138.30 88888.00 2009-06-28 03:18:53.250 179 12730.58 73.70 55138.25 88888.00 2009-06-28 03:18:53.375 179 12730.60 73.70 55138.22 88888.00 2009-06-28 03:18:53.500 179 12730.70 73.72 55138.22 88888.00 2009-06-28 03:18:53.625 179 12730.70 73.75 55138.20 88888.00 2009-06-28 03:18:53.750 179 12730.62 73.70 55138.22 88888.00 2009-06-28 03:18:53.875 179 12730.70 73.70 55138.22 88888.00 2009-06-28 03:18:54.000 179 12730.70 73.70 55138.22 88888.00 2009-06-28 03:18:54.125 179 12730.73 73.70 55138.20 88888.00 2009-06-28 03:18:54.250 179 12730.80 73.80 55138.22 88888.00 2009-06-28 03:18:54.375 179 12730.80 73.83 55138.22 88888.00 2009-06-28 03:18:54.500 179 12730.75 73.78 55138.25 88888.00 2009-06-28 03:18:54.625 179 12730.73 73.78 55138.25 88888.00 2009-06-28 03:18:54.750 179 12730.75 73.80 55138.22 88888.00 2009-06-28 03:18:54.875 179 12730.75 73.75 55138.20 88888.00 2009-06-28 03:18:55.000 179 12730.67 73.72 55138.18 88888.00 2009-06-28 03:18:55.125 179 12730.70 73.75 55138.20 88888.00 2009-06-28 03:18:55.250 179 12730.75 73.78 55138.20 88888.00 2009-06-28 03:18:55.375 179 12730.77 73.72 55138.20 88888.00 2009-06-28 03:18:55.500 179 12730.73 73.72 55138.20 88888.00 2009-06-28 03:18:55.625 179 12730.73 73.78 55138.20 88888.00 2009-06-28 03:18:55.750 179 12730.70 73.72 55138.20 88888.00 2009-06-28 03:18:55.875 179 12730.75 73.72 55138.22 88888.00 2009-06-28 03:18:56.000 179 12730.75 73.80 55138.22 88888.00 2009-06-28 03:18:56.125 179 12730.70 73.83 55138.22 88888.00 2009-06-28 03:18:56.250 179 12730.65 73.80 55138.22 88888.00 2009-06-28 03:18:56.375 179 12730.70 73.78 55138.22 88888.00 2009-06-28 03:18:56.500 179 12730.70 73.72 55138.20 88888.00 2009-06-28 03:18:56.625 179 12730.62 73.78 55138.20 88888.00 2009-06-28 03:18:56.750 179 12730.67 73.83 55138.20 88888.00 2009-06-28 03:18:56.875 179 12730.73 73.80 55138.20 88888.00 2009-06-28 03:18:57.000 179 12730.67 73.67 55138.18 88888.00 2009-06-28 03:18:57.125 179 12730.65 73.72 55138.22 88888.00 2009-06-28 03:18:57.250 179 12730.62 73.70 55138.18 88888.00 2009-06-28 03:18:57.375 179 12730.67 73.72 55138.15 88888.00 2009-06-28 03:18:57.500 179 12730.77 73.75 55138.20 88888.00 2009-06-28 03:18:57.625 179 12730.83 73.80 55138.20 88888.00 2009-06-28 03:18:57.750 179 12730.77 73.80 55138.18 88888.00 2009-06-28 03:18:57.875 179 12730.67 73.78 55138.15 88888.00 2009-06-28 03:18:58.000 179 12730.65 73.75 55138.15 88888.00 2009-06-28 03:18:58.125 179 12730.67 73.70 55138.15 88888.00 2009-06-28 03:18:58.250 179 12730.67 73.65 55138.15 88888.00 2009-06-28 03:18:58.375 179 12730.70 73.72 55138.15 88888.00 2009-06-28 03:18:58.500 179 12730.73 73.78 55138.12 88888.00 2009-06-28 03:18:58.625 179 12730.77 73.80 55138.18 88888.00 2009-06-28 03:18:58.750 179 12730.75 73.80 55138.15 88888.00 2009-06-28 03:18:58.875 179 12730.75 73.80 55138.15 88888.00 2009-06-28 03:18:59.000 179 12730.73 73.80 55138.15 88888.00 2009-06-28 03:18:59.125 179 12730.67 73.75 55138.15 88888.00 2009-06-28 03:18:59.250 179 12730.60 73.75 55138.15 88888.00 2009-06-28 03:18:59.375 179 12730.62 73.80 55138.18 88888.00 2009-06-28 03:18:59.500 179 12730.65 73.75 55138.10 88888.00 2009-06-28 03:18:59.625 179 12730.65 73.70 55138.12 88888.00 2009-06-28 03:18:59.750 179 12730.62 73.67 55138.12 88888.00 2009-06-28 03:18:59.875 179 12730.60 73.72 55138.12 88888.00 2009-06-28 03:19:00.000 179 12730.65 73.72 55138.15 88888.00 2009-06-28 03:19:00.125 179 12730.65 73.75 55138.18 88888.00 2009-06-28 03:19:00.250 179 12730.65 73.65 55138.15 88888.00 2009-06-28 03:19:00.375 179 12730.67 73.65 55138.15 88888.00 2009-06-28 03:19:00.500 179 12730.73 73.72 55138.15 88888.00 2009-06-28 03:19:00.625 179 12730.77 73.83 55138.15 88888.00 2009-06-28 03:19:00.750 179 12730.70 73.85 55138.18 88888.00 2009-06-28 03:19:00.875 179 12730.62 73.80 55138.18 88888.00 2009-06-28 03:19:01.000 179 12730.62 73.78 55138.15 88888.00 2009-06-28 03:19:01.125 179 12730.60 73.78 55138.15 88888.00 2009-06-28 03:19:01.250 179 12730.50 73.70 55138.15 88888.00 2009-06-28 03:19:01.375 179 12730.55 73.65 55138.15 88888.00 2009-06-28 03:19:01.500 179 12730.62 73.67 55138.15 88888.00 2009-06-28 03:19:01.625 179 12730.60 73.80 55138.15 88888.00 2009-06-28 03:19:01.750 179 12730.58 73.80 55138.12 88888.00 2009-06-28 03:19:01.875 179 12730.55 73.70 55138.10 88888.00 2009-06-28 03:19:02.000 179 12730.60 73.67 55138.12 88888.00 2009-06-28 03:19:02.125 179 12730.62 73.75 55138.15 88888.00 2009-06-28 03:19:02.250 179 12730.62 73.80 55138.18 88888.00 2009-06-28 03:19:02.375 179 12730.65 73.80 55138.15 88888.00 2009-06-28 03:19:02.500 179 12730.75 73.83 55138.15 88888.00 2009-06-28 03:19:02.625 179 12730.73 73.83 55138.12 88888.00 2009-06-28 03:19:02.750 179 12730.62 73.72 55138.10 88888.00 2009-06-28 03:19:02.875 179 12730.60 73.70 55138.12 88888.00 2009-06-28 03:19:03.000 179 12730.55 73.75 55138.12 88888.00 2009-06-28 03:19:03.125 179 12730.52 73.72 55138.10 88888.00 2009-06-28 03:19:03.250 179 12730.52 73.67 55138.07 88888.00 2009-06-28 03:19:03.375 179 12730.62 73.67 55138.10 88888.00 2009-06-28 03:19:03.500 179 12730.67 73.72 55138.12 88888.00 2009-06-28 03:19:03.625 179 12730.67 73.78 55138.15 88888.00 2009-06-28 03:19:03.750 179 12730.65 73.75 55138.12 88888.00 2009-06-28 03:19:03.875 179 12730.65 73.70 55138.12 88888.00 2009-06-28 03:19:04.000 179 12730.60 73.67 55138.10 88888.00 2009-06-28 03:19:04.125 179 12730.67 73.67 55138.12 88888.00 2009-06-28 03:19:04.250 179 12730.70 73.70 55138.12 88888.00 2009-06-28 03:19:04.375 179 12730.70 73.67 55138.10 88888.00 2009-06-28 03:19:04.500 179 12730.70 73.67 55138.12 88888.00 2009-06-28 03:19:04.625 179 12730.67 73.70 55138.10 88888.00 2009-06-28 03:19:04.750 179 12730.67 73.78 55138.10 88888.00 2009-06-28 03:19:04.875 179 12730.62 73.80 55138.10 88888.00 2009-06-28 03:19:05.000 179 12730.60 73.80 55138.07 88888.00 2009-06-28 03:19:05.125 179 12730.60 73.78 55138.10 88888.00 2009-06-28 03:19:05.250 179 12730.62 73.72 55138.07 88888.00 2009-06-28 03:19:05.375 179 12730.67 73.75 55138.07 88888.00 2009-06-28 03:19:05.500 179 12730.60 73.70 55138.07 88888.00 2009-06-28 03:19:05.625 179 12730.60 73.70 55138.10 88888.00 2009-06-28 03:19:05.750 179 12730.60 73.72 55138.07 88888.00 2009-06-28 03:19:05.875 179 12730.70 73.78 55138.07 88888.00 2009-06-28 03:19:06.000 179 12730.67 73.75 55138.03 88888.00 2009-06-28 03:19:06.125 179 12730.55 73.67 55138.00 88888.00 2009-06-28 03:19:06.250 179 12730.50 73.70 55138.05 88888.00 2009-06-28 03:19:06.375 179 12730.58 73.75 55138.07 88888.00 2009-06-28 03:19:06.500 179 12730.70 73.85 55138.10 88888.00 2009-06-28 03:19:06.625 179 12730.67 73.83 55138.07 88888.00 2009-06-28 03:19:06.750 179 12730.55 73.72 55138.03 88888.00 2009-06-28 03:19:06.875 179 12730.60 73.78 55138.03 88888.00 2009-06-28 03:19:07.000 179 12730.60 73.80 55138.07 88888.00 2009-06-28 03:19:07.125 179 12730.65 73.78 55138.10 88888.00 2009-06-28 03:19:07.250 179 12730.58 73.75 55138.07 88888.00 2009-06-28 03:19:07.375 179 12730.58 73.70 55138.03 88888.00 2009-06-28 03:19:07.500 179 12730.62 73.75 55138.07 88888.00 2009-06-28 03:19:07.625 179 12730.70 73.83 55138.10 88888.00 2009-06-28 03:19:07.750 179 12730.73 73.83 55138.10 88888.00 2009-06-28 03:19:07.875 179 12730.70 73.80 55138.10 88888.00 2009-06-28 03:19:08.000 179 12730.58 73.72 55138.07 88888.00 2009-06-28 03:19:08.125 179 12730.58 73.72 55138.05 88888.00 2009-06-28 03:19:08.250 179 12730.60 73.72 55138.05 88888.00 2009-06-28 03:19:08.375 179 12730.65 73.70 55138.05 88888.00 2009-06-28 03:19:08.500 179 12730.60 73.72 55138.07 88888.00 2009-06-28 03:19:08.625 179 12730.60 73.72 55138.07 88888.00 2009-06-28 03:19:08.750 179 12730.60 73.75 55138.07 88888.00 2009-06-28 03:19:08.875 179 12730.58 73.78 55138.07 88888.00 2009-06-28 03:19:09.000 179 12730.58 73.80 55138.07 88888.00 2009-06-28 03:19:09.125 179 12730.55 73.75 55138.05 88888.00 2009-06-28 03:19:09.250 179 12730.55 73.70 55138.05 88888.00 2009-06-28 03:19:09.375 179 12730.52 73.72 55138.03 88888.00 2009-06-28 03:19:09.500 179 12730.50 73.75 55138.03 88888.00 2009-06-28 03:19:09.625 179 12730.55 73.75 55138.03 88888.00 2009-06-28 03:19:09.750 179 12730.55 73.75 55138.03 88888.00 2009-06-28 03:19:09.875 179 12730.52 73.75 55138.03 88888.00 2009-06-28 03:19:10.000 179 12730.50 73.72 55138.00 88888.00 2009-06-28 03:19:10.125 179 12730.58 73.67 55138.00 88888.00 2009-06-28 03:19:10.250 179 12730.58 73.72 55138.00 88888.00 2009-06-28 03:19:10.375 179 12730.60 73.83 55138.03 88888.00 2009-06-28 03:19:10.500 179 12730.62 73.83 55138.03 88888.00 2009-06-28 03:19:10.625 179 12730.58 73.78 55138.03 88888.00 2009-06-28 03:19:10.750 179 12730.50 73.70 55138.03 88888.00 2009-06-28 03:19:10.875 179 12730.50 73.75 55137.97 88888.00 2009-06-28 03:19:11.000 179 12730.55 73.78 55138.00 88888.00 2009-06-28 03:19:11.125 179 12730.62 73.80 55138.03 88888.00 2009-06-28 03:19:11.250 179 12730.65 73.78 55138.00 88888.00 2009-06-28 03:19:11.375 179 12730.60 73.72 55137.95 88888.00 2009-06-28 03:19:11.500 179 12730.58 73.72 55137.95 88888.00 2009-06-28 03:19:11.625 179 12730.58 73.83 55138.00 88888.00 2009-06-28 03:19:11.750 179 12730.58 73.85 55138.03 88888.00 2009-06-28 03:19:11.875 179 12730.60 73.83 55138.03 88888.00 2009-06-28 03:19:12.000 179 12730.60 73.80 55138.00 88888.00 2009-06-28 03:19:12.125 179 12730.65 73.83 55138.03 88888.00 2009-06-28 03:19:12.250 179 12730.62 73.78 55138.00 88888.00 2009-06-28 03:19:12.375 179 12730.65 73.75 55138.00 88888.00 2009-06-28 03:19:12.500 179 12730.65 73.78 55138.00 88888.00 2009-06-28 03:19:12.625 179 12730.65 73.78 55138.03 88888.00 2009-06-28 03:19:12.750 179 12730.70 73.83 55138.00 88888.00 2009-06-28 03:19:12.875 179 12730.67 73.80 55138.00 88888.00 2009-06-28 03:19:13.000 179 12730.60 73.83 55137.97 88888.00 2009-06-28 03:19:13.125 179 12730.58 73.83 55138.00 88888.00 2009-06-28 03:19:13.250 179 12730.58 73.75 55138.00 88888.00 2009-06-28 03:19:13.375 179 12730.60 73.80 55138.03 88888.00 2009-06-28 03:19:13.500 179 12730.62 73.83 55137.97 88888.00 2009-06-28 03:19:13.625 179 12730.65 73.85 55138.00 88888.00 2009-06-28 03:19:13.750 179 12730.65 73.85 55138.03 88888.00 2009-06-28 03:19:13.875 179 12730.62 73.85 55138.03 88888.00 2009-06-28 03:19:14.000 179 12730.67 73.85 55138.03 88888.00 2009-06-28 03:19:14.125 179 12730.65 73.85 55138.00 88888.00 2009-06-28 03:19:14.250 179 12730.60 73.78 55138.00 88888.00 2009-06-28 03:19:14.375 179 12730.55 73.80 55138.00 88888.00 2009-06-28 03:19:14.500 179 12730.48 73.83 55138.03 88888.00 2009-06-28 03:19:14.625 179 12730.50 73.83 55138.03 88888.00 2009-06-28 03:19:14.750 179 12730.55 73.85 55138.00 88888.00 2009-06-28 03:19:14.875 179 12730.58 73.83 55138.00 88888.00 2009-06-28 03:19:15.000 179 12730.52 73.75 55137.97 88888.00 2009-06-28 03:19:15.125 179 12730.48 73.80 55138.03 88888.00 2009-06-28 03:19:15.250 179 12730.52 73.88 55138.00 88888.00 2009-06-28 03:19:15.375 179 12730.58 73.83 55138.00 88888.00 2009-06-28 03:19:15.500 179 12730.55 73.80 55137.95 88888.00 2009-06-28 03:19:15.625 179 12730.65 73.88 55138.00 88888.00 2009-06-28 03:19:15.750 179 12730.60 73.88 55138.00 88888.00 2009-06-28 03:19:15.875 179 12730.65 73.88 55138.00 88888.00 2009-06-28 03:19:16.000 179 12730.67 73.85 55138.00 88888.00 2009-06-28 03:19:16.125 179 12730.73 73.83 55138.00 88888.00 2009-06-28 03:19:16.250 179 12730.62 73.85 55137.97 88888.00 2009-06-28 03:19:16.375 179 12730.58 73.83 55137.97 88888.00 2009-06-28 03:19:16.500 179 12730.52 73.83 55137.95 88888.00 2009-06-28 03:19:16.625 179 12730.58 73.83 55137.95 88888.00 2009-06-28 03:19:16.750 179 12730.62 73.88 55137.97 88888.00 2009-06-28 03:19:16.875 179 12730.67 73.90 55137.97 88888.00 2009-06-28 03:19:17.000 179 12730.65 73.88 55137.95 88888.00 2009-06-28 03:19:17.125 179 12730.65 73.92 55137.97 88888.00 2009-06-28 03:19:17.250 179 12730.67 73.90 55137.95 88888.00 2009-06-28 03:19:17.375 179 12730.65 73.90 55137.97 88888.00 2009-06-28 03:19:17.500 179 12730.65 73.85 55137.97 88888.00 2009-06-28 03:19:17.625 179 12730.62 73.85 55137.95 88888.00 2009-06-28 03:19:17.750 179 12730.58 73.88 55137.93 88888.00 2009-06-28 03:19:17.875 179 12730.60 73.92 55137.95 88888.00 2009-06-28 03:19:18.000 179 12730.62 73.88 55137.93 88888.00 2009-06-28 03:19:18.125 179 12730.65 73.85 55137.90 88888.00 2009-06-28 03:19:18.250 179 12730.62 73.85 55137.90 88888.00 2009-06-28 03:19:18.375 179 12730.62 73.85 55137.88 88888.00 2009-06-28 03:19:18.500 179 12730.67 73.88 55137.90 88888.00 2009-06-28 03:19:18.625 179 12730.70 73.90 55137.93 88888.00 2009-06-28 03:19:18.750 179 12730.67 73.92 55137.93 88888.00 2009-06-28 03:19:18.875 179 12730.65 73.90 55137.95 88888.00 2009-06-28 03:19:19.000 179 12730.67 73.85 55137.93 88888.00 2009-06-28 03:19:19.125 179 12730.65 73.83 55137.90 88888.00 2009-06-28 03:19:19.250 179 12730.67 73.85 55137.93 88888.00 2009-06-28 03:19:19.375 179 12730.75 73.90 55137.93 88888.00 2009-06-28 03:19:19.500 179 12730.73 73.85 55137.90 88888.00 2009-06-28 03:19:19.625 179 12730.73 73.85 55137.93 88888.00 2009-06-28 03:19:19.750 179 12730.67 73.95 55137.93 88888.00 2009-06-28 03:19:19.875 179 12730.65 73.97 55137.95 88888.00 2009-06-28 03:19:20.000 179 12730.65 73.88 55137.90 88888.00 2009-06-28 03:19:20.125 179 12730.65 73.88 55137.90 88888.00 2009-06-28 03:19:20.250 179 12730.65 73.97 55137.95 88888.00 2009-06-28 03:19:20.375 179 12730.70 73.95 55137.93 88888.00 2009-06-28 03:19:20.500 179 12730.73 73.90 55137.95 88888.00 2009-06-28 03:19:20.625 179 12730.67 73.90 55137.93 88888.00 2009-06-28 03:19:20.750 179 12730.65 73.92 55137.95 88888.00 2009-06-28 03:19:20.875 179 12730.77 73.95 55137.93 88888.00 2009-06-28 03:19:21.000 179 12730.85 73.92 55137.93 88888.00 2009-06-28 03:19:21.125 179 12730.77 73.92 55137.93 88888.00 2009-06-28 03:19:21.250 179 12730.67 73.92 55137.95 88888.00 2009-06-28 03:19:21.375 179 12730.73 73.95 55137.97 88888.00 2009-06-28 03:19:21.500 179 12730.73 73.97 55137.95 88888.00 2009-06-28 03:19:21.625 179 12730.73 73.95 55137.88 88888.00 2009-06-28 03:19:21.750 179 12730.70 73.92 55137.90 88888.00 2009-06-28 03:19:21.875 179 12730.77 73.97 55137.90 88888.00 2009-06-28 03:19:22.000 179 12730.80 73.97 55137.88 88888.00 2009-06-28 03:19:22.125 179 12730.80 73.92 55137.88 88888.00 2009-06-28 03:19:22.250 179 12730.80 73.92 55137.90 88888.00 2009-06-28 03:19:22.375 179 12730.88 73.97 55137.93 88888.00 2009-06-28 03:19:22.500 179 12730.77 73.97 55137.90 88888.00 2009-06-28 03:19:22.625 179 12730.62 73.95 55137.88 88888.00 2009-06-28 03:19:22.750 179 12730.65 73.95 55137.88 88888.00 2009-06-28 03:19:22.875 179 12730.75 73.95 55137.88 88888.00 2009-06-28 03:19:23.000 179 12730.80 74.00 55137.90 88888.00 2009-06-28 03:19:23.125 179 12730.80 74.08 55137.93 88888.00 2009-06-28 03:19:23.250 179 12730.77 74.00 55137.88 88888.00 2009-06-28 03:19:23.375 179 12730.77 73.95 55137.85 88888.00 2009-06-28 03:19:23.500 179 12730.77 73.95 55137.82 88888.00 2009-06-28 03:19:23.625 179 12730.80 73.92 55137.85 88888.00 2009-06-28 03:19:23.750 179 12730.75 73.90 55137.82 88888.00 2009-06-28 03:19:23.875 179 12730.73 73.90 55137.82 88888.00 2009-06-28 03:19:24.000 179 12730.73 73.92 55137.82 88888.00 2009-06-28 03:19:24.125 179 12730.73 73.95 55137.85 88888.00 2009-06-28 03:19:24.250 179 12730.75 74.00 55137.85 88888.00 2009-06-28 03:19:24.375 179 12730.77 74.00 55137.82 88888.00 2009-06-28 03:19:24.500 179 12730.75 74.05 55137.85 88888.00 2009-06-28 03:19:24.625 179 12730.75 74.00 55137.82 88888.00 2009-06-28 03:19:24.750 179 12730.75 73.95 55137.82 88888.00 2009-06-28 03:19:24.875 179 12730.77 74.05 55137.85 88888.00 2009-06-28 03:19:25.000 179 12730.80 74.10 55137.88 88888.00 2009-06-28 03:19:25.125 179 12730.77 74.05 55137.88 88888.00 2009-06-28 03:19:25.250 179 12730.80 74.03 55137.85 88888.00 2009-06-28 03:19:25.375 179 12730.80 74.08 55137.85 88888.00 2009-06-28 03:19:25.500 179 12730.70 74.03 55137.85 88888.00 2009-06-28 03:19:25.625 179 12730.73 73.92 55137.85 88888.00 2009-06-28 03:19:25.750 179 12730.80 74.00 55137.88 88888.00 2009-06-28 03:19:25.875 179 12730.85 74.05 55137.85 88888.00 2009-06-28 03:19:26.000 179 12730.77 74.00 55137.85 88888.00 2009-06-28 03:19:26.125 179 12730.75 74.05 55137.85 88888.00 2009-06-28 03:19:26.250 179 12730.80 74.00 55137.85 88888.00 2009-06-28 03:19:26.375 179 12730.77 73.95 55137.80 88888.00 2009-06-28 03:19:26.500 179 12730.77 74.00 55137.82 88888.00 2009-06-28 03:19:26.625 179 12730.77 74.03 55137.82 88888.00 2009-06-28 03:19:26.750 179 12730.80 74.08 55137.85 88888.00 2009-06-28 03:19:26.875 179 12730.75 74.08 55137.82 88888.00 2009-06-28 03:19:27.000 179 12730.75 74.03 55137.80 88888.00 2009-06-28 03:19:27.125 179 12730.75 74.00 55137.80 88888.00 2009-06-28 03:19:27.250 179 12730.70 73.95 55137.82 88888.00 2009-06-28 03:19:27.375 179 12730.67 74.00 55137.82 88888.00 2009-06-28 03:19:27.500 179 12730.67 74.03 55137.82 88888.00 2009-06-28 03:19:27.625 179 12730.67 74.10 55137.82 88888.00 2009-06-28 03:19:27.750 179 12730.75 74.10 55137.85 88888.00 2009-06-28 03:19:27.875 179 12730.80 74.12 55137.88 88888.00 2009-06-28 03:19:28.000 179 12730.83 74.10 55137.85 88888.00 2009-06-28 03:19:28.125 179 12730.85 74.08 55137.85 88888.00 2009-06-28 03:19:28.250 179 12730.80 74.10 55137.82 88888.00 2009-06-28 03:19:28.375 179 12730.80 74.10 55137.80 88888.00 2009-06-28 03:19:28.500 179 12730.80 74.08 55137.80 88888.00 2009-06-28 03:19:28.625 179 12730.80 74.03 55137.80 88888.00 2009-06-28 03:19:28.750 179 12730.83 74.08 55137.82 88888.00 2009-06-28 03:19:28.875 179 12730.85 74.15 55137.85 88888.00 2009-06-28 03:19:29.000 179 12730.77 74.03 55137.80 88888.00 2009-06-28 03:19:29.125 179 12730.77 73.97 55137.78 88888.00 2009-06-28 03:19:29.250 179 12730.77 74.00 55137.80 88888.00 2009-06-28 03:19:29.375 179 12730.83 74.08 55137.82 88888.00 2009-06-28 03:19:29.500 179 12730.77 74.12 55137.82 88888.00 2009-06-28 03:19:29.625 179 12730.77 74.05 55137.75 88888.00 2009-06-28 03:19:29.750 179 12730.83 74.00 55137.75 88888.00 2009-06-28 03:19:29.875 179 12730.92 74.08 55137.78 88888.00 2009-06-28 03:19:30.000 179 12730.92 74.08 55137.78 88888.00 2009-06-28 03:19:30.125 179 12730.90 74.05 55137.80 88888.00 2009-06-28 03:19:30.250 179 12730.88 74.08 55137.78 88888.00 2009-06-28 03:19:30.375 179 12730.90 74.05 55137.78 88888.00 2009-06-28 03:19:30.500 179 12730.90 74.05 55137.80 88888.00 2009-06-28 03:19:30.625 179 12730.88 74.05 55137.80 88888.00 2009-06-28 03:19:30.750 179 12730.80 74.05 55137.80 88888.00 2009-06-28 03:19:30.875 179 12730.75 74.05 55137.80 88888.00 2009-06-28 03:19:31.000 179 12730.73 74.03 55137.78 88888.00 2009-06-28 03:19:31.125 179 12730.75 74.00 55137.78 88888.00 2009-06-28 03:19:31.250 179 12730.73 74.03 55137.75 88888.00 2009-06-28 03:19:31.375 179 12730.67 74.10 55137.78 88888.00 2009-06-28 03:19:31.500 179 12730.77 74.20 55137.82 88888.00 2009-06-28 03:19:31.625 179 12730.88 74.15 55137.82 88888.00 2009-06-28 03:19:31.750 179 12730.88 74.08 55137.78 88888.00 2009-06-28 03:19:31.875 179 12730.77 74.00 55137.75 88888.00 2009-06-28 03:19:32.000 179 12730.85 74.08 55137.78 88888.00 2009-06-28 03:19:32.125 179 12730.88 74.20 55137.82 88888.00 2009-06-28 03:19:32.250 179 12730.85 74.12 55137.80 88888.00 2009-06-28 03:19:32.375 179 12730.77 74.08 55137.80 88888.00 2009-06-28 03:19:32.500 179 12730.73 74.12 55137.78 88888.00 2009-06-28 03:19:32.625 179 12730.70 74.10 55137.75 88888.00 2009-06-28 03:19:32.750 179 12730.77 74.12 55137.75 88888.00 2009-06-28 03:19:32.875 179 12730.83 74.15 55137.75 88888.00 2009-06-28 03:19:33.000 179 12730.80 74.08 55137.72 88888.00 2009-06-28 03:19:33.125 179 12730.73 74.05 55137.72 88888.00 2009-06-28 03:19:33.250 179 12730.75 74.10 55137.72 88888.00 2009-06-28 03:19:33.375 179 12730.85 74.10 55137.75 88888.00 2009-06-28 03:19:33.500 179 12730.83 74.12 55137.78 88888.00 2009-06-28 03:19:33.625 179 12730.80 74.12 55137.78 88888.00 2009-06-28 03:19:33.750 179 12730.80 74.08 55137.78 88888.00 2009-06-28 03:19:33.875 179 12730.83 74.05 55137.78 88888.00 2009-06-28 03:19:34.000 179 12730.92 74.10 55137.78 88888.00 2009-06-28 03:19:34.125 179 12730.90 74.10 55137.75 88888.00 2009-06-28 03:19:34.250 179 12730.92 74.12 55137.78 88888.00 2009-06-28 03:19:34.375 179 12730.92 74.15 55137.78 88888.00 2009-06-28 03:19:34.500 179 12730.88 74.10 55137.78 88888.00 2009-06-28 03:19:34.625 179 12730.88 74.05 55137.75 88888.00 2009-06-28 03:19:34.750 179 12730.88 74.03 55137.75 88888.00 2009-06-28 03:19:34.875 179 12730.95 74.15 55137.80 88888.00 2009-06-28 03:19:35.000 179 12730.95 74.20 55137.82 88888.00 2009-06-28 03:19:35.125 179 12730.92 74.15 55137.80 88888.00 2009-06-28 03:19:35.250 179 12730.92 74.12 55137.75 88888.00 2009-06-28 03:19:35.375 179 12730.95 74.17 55137.75 88888.00 2009-06-28 03:19:35.500 179 12730.92 74.15 55137.75 88888.00 2009-06-28 03:19:35.625 179 12730.92 74.17 55137.75 88888.00 2009-06-28 03:19:35.750 179 12730.92 74.17 55137.75 88888.00 2009-06-28 03:19:35.875 179 12730.92 74.12 55137.75 88888.00 2009-06-28 03:19:36.000 179 12730.92 74.08 55137.70 88888.00 2009-06-28 03:19:36.125 179 12730.88 74.03 55137.75 88888.00 2009-06-28 03:19:36.250 179 12730.85 74.05 55137.75 88888.00 2009-06-28 03:19:36.375 179 12730.92 74.10 55137.75 88888.00 2009-06-28 03:19:36.500 179 12730.98 74.12 55137.75 88888.00 2009-06-28 03:19:36.625 179 12730.88 74.10 55137.75 88888.00 2009-06-28 03:19:36.750 179 12730.88 74.17 55137.78 88888.00 2009-06-28 03:19:36.875 179 12730.90 74.15 55137.75 88888.00 2009-06-28 03:19:37.000 179 12730.85 74.10 55137.78 88888.00 2009-06-28 03:19:37.125 179 12730.92 74.10 55137.78 88888.00 2009-06-28 03:19:37.250 179 12730.90 74.08 55137.75 88888.00 2009-06-28 03:19:37.375 179 12730.83 74.05 55137.72 88888.00 2009-06-28 03:19:37.500 179 12730.88 74.10 55137.75 88888.00 2009-06-28 03:19:37.625 179 12730.92 74.17 55137.80 88888.00 2009-06-28 03:19:37.750 179 12730.90 74.15 55137.78 88888.00 2009-06-28 03:19:37.875 179 12730.92 74.17 55137.78 88888.00 2009-06-28 03:19:38.000 179 12730.95 74.17 55137.75 88888.00 2009-06-28 03:19:38.125 179 12730.88 74.15 55137.72 88888.00 2009-06-28 03:19:38.250 179 12730.90 74.20 55137.78 88888.00 2009-06-28 03:19:38.375 179 12730.90 74.20 55137.75 88888.00 2009-06-28 03:19:38.500 179 12730.90 74.20 55137.78 88888.00 2009-06-28 03:19:38.625 179 12730.90 74.12 55137.75 88888.00 2009-06-28 03:19:38.750 179 12730.90 74.05 55137.75 88888.00 2009-06-28 03:19:38.875 179 12730.90 74.05 55137.70 88888.00 2009-06-28 03:19:39.000 179 12730.92 74.08 55137.72 88888.00 2009-06-28 03:19:39.125 179 12731.00 74.10 55137.75 88888.00 2009-06-28 03:19:39.250 179 12730.95 74.08 55137.72 88888.00 2009-06-28 03:19:39.375 179 12730.98 74.12 55137.75 88888.00 2009-06-28 03:19:39.500 179 12730.98 74.20 55137.80 88888.00 2009-06-28 03:19:39.625 179 12731.00 74.28 55137.82 88888.00 2009-06-28 03:19:39.750 179 12731.02 74.25 55137.80 88888.00 2009-06-28 03:19:39.875 179 12731.00 74.17 55137.78 88888.00 2009-06-28 03:19:40.000 179 12731.02 74.15 55137.75 88888.00 2009-06-28 03:19:40.125 179 12731.00 74.22 55137.78 88888.00 2009-06-28 03:19:40.250 179 12730.95 74.20 55137.78 88888.00 2009-06-28 03:19:40.375 179 12730.92 74.15 55137.75 88888.00 2009-06-28 03:19:40.500 179 12730.85 74.15 55137.70 88888.00 2009-06-28 03:19:40.625 179 12730.90 74.17 55137.70 88888.00 2009-06-28 03:19:40.750 179 12730.92 74.15 55137.70 88888.00 2009-06-28 03:19:40.875 179 12730.88 74.12 55137.70 88888.00 2009-06-28 03:19:41.000 179 12730.85 74.12 55137.68 88888.00 2009-06-28 03:19:41.125 179 12730.80 74.12 55137.68 88888.00 2009-06-28 03:19:41.250 179 12730.83 74.12 55137.68 88888.00 2009-06-28 03:19:41.375 179 12730.85 74.10 55137.70 88888.00 2009-06-28 03:19:41.500 179 12730.83 74.12 55137.70 88888.00 2009-06-28 03:19:41.625 179 12730.88 74.15 55137.70 88888.00 2009-06-28 03:19:41.750 179 12730.90 74.22 55137.75 88888.00 2009-06-28 03:19:41.875 179 12730.85 74.20 55137.75 88888.00 2009-06-28 03:19:42.000 179 12730.80 74.15 55137.68 88888.00 2009-06-28 03:19:42.125 179 12730.90 74.15 55137.70 88888.00 2009-06-28 03:19:42.250 179 12730.95 74.17 55137.75 88888.00 2009-06-28 03:19:42.375 179 12730.95 74.15 55137.75 88888.00 2009-06-28 03:19:42.500 179 12730.92 74.10 55137.72 88888.00 2009-06-28 03:19:42.625 179 12730.90 74.12 55137.72 88888.00 2009-06-28 03:19:42.750 179 12730.92 74.20 55137.75 88888.00 2009-06-28 03:19:42.875 179 12730.95 74.20 55137.75 88888.00 2009-06-28 03:19:43.000 179 12730.95 74.15 55137.70 88888.00 2009-06-28 03:19:43.125 179 12730.90 74.17 55137.72 88888.00 2009-06-28 03:19:43.250 179 12730.77 74.20 55137.75 88888.00 2009-06-28 03:19:43.375 179 12730.85 74.20 55137.75 88888.00 2009-06-28 03:19:43.500 179 12730.85 74.20 55137.75 88888.00 2009-06-28 03:19:43.625 179 12730.85 74.22 55137.72 88888.00 2009-06-28 03:19:43.750 179 12730.90 74.20 55137.70 88888.00 2009-06-28 03:19:43.875 179 12730.92 74.20 55137.72 88888.00 2009-06-28 03:19:44.000 179 12730.95 74.22 55137.75 88888.00 2009-06-28 03:19:44.125 179 12730.88 74.28 55137.75 88888.00 2009-06-28 03:19:44.250 179 12730.88 74.15 55137.72 88888.00 2009-06-28 03:19:44.375 179 12730.95 74.15 55137.72 88888.00 2009-06-28 03:19:44.500 179 12731.00 74.10 55137.72 88888.00 2009-06-28 03:19:44.625 179 12730.98 74.08 55137.70 88888.00 2009-06-28 03:19:44.750 179 12730.92 74.15 55137.70 88888.00 2009-06-28 03:19:44.875 179 12730.88 74.17 55137.72 88888.00 2009-06-28 03:19:45.000 179 12730.92 74.17 55137.68 88888.00 2009-06-28 03:19:45.125 179 12730.92 74.15 55137.68 88888.00 2009-06-28 03:19:45.250 179 12730.90 74.20 55137.72 88888.00 2009-06-28 03:19:45.375 179 12730.92 74.25 55137.72 88888.00 2009-06-28 03:19:45.500 179 12730.95 74.25 55137.72 88888.00 2009-06-28 03:19:45.625 179 12730.98 74.25 55137.75 88888.00 2009-06-28 03:19:45.750 179 12730.98 74.25 55137.72 88888.00 2009-06-28 03:19:45.875 179 12730.88 74.20 55137.70 88888.00 2009-06-28 03:19:46.000 179 12730.90 74.17 55137.68 88888.00 2009-06-28 03:19:46.125 179 12731.02 74.25 55137.72 88888.00 2009-06-28 03:19:46.250 179 12730.95 74.25 55137.72 88888.00 2009-06-28 03:19:46.375 179 12730.88 74.28 55137.75 88888.00 2009-06-28 03:19:46.500 179 12730.88 74.28 55137.75 88888.00 2009-06-28 03:19:46.625 179 12730.92 74.22 55137.75 88888.00 2009-06-28 03:19:46.750 179 12730.95 74.17 55137.72 88888.00 2009-06-28 03:19:46.875 179 12730.92 74.15 55137.70 88888.00 2009-06-28 03:19:47.000 179 12730.90 74.08 55137.68 88888.00 2009-06-28 03:19:47.125 179 12730.90 74.10 55137.70 88888.00 2009-06-28 03:19:47.250 179 12730.92 74.17 55137.70 88888.00 2009-06-28 03:19:47.375 179 12730.98 74.17 55137.72 88888.00 2009-06-28 03:19:47.500 179 12730.95 74.12 55137.65 88888.00 2009-06-28 03:19:47.625 179 12730.98 74.17 55137.68 88888.00 2009-06-28 03:19:47.750 179 12731.00 74.22 55137.70 88888.00 2009-06-28 03:19:47.875 179 12731.02 74.22 55137.68 88888.00 2009-06-28 03:19:48.000 179 12730.98 74.17 55137.65 88888.00 2009-06-28 03:19:48.125 179 12730.95 74.22 55137.70 88888.00 2009-06-28 03:19:48.250 179 12730.95 74.22 55137.72 88888.00 2009-06-28 03:19:48.375 179 12730.95 74.17 55137.70 88888.00 2009-06-28 03:19:48.500 179 12730.95 74.15 55137.68 88888.00 2009-06-28 03:19:48.625 179 12730.92 74.17 55137.68 88888.00 2009-06-28 03:19:48.750 179 12730.92 74.17 55137.65 88888.00 2009-06-28 03:19:48.875 179 12730.95 74.10 55137.65 88888.00 2009-06-28 03:19:49.000 179 12730.98 74.15 55137.68 88888.00 2009-06-28 03:19:49.125 179 12730.92 74.25 55137.70 88888.00 2009-06-28 03:19:49.250 179 12730.88 74.22 55137.65 88888.00 2009-06-28 03:19:49.375 179 12730.95 74.17 55137.65 88888.00 2009-06-28 03:19:49.500 179 12730.95 74.17 55137.68 88888.00 2009-06-28 03:19:49.625 179 12730.92 74.20 55137.68 88888.00 2009-06-28 03:19:49.750 179 12730.98 74.22 55137.70 88888.00 2009-06-28 03:19:49.875 179 12731.05 74.22 55137.68 88888.00 2009-06-28 03:19:50.000 179 12731.00 74.15 55137.68 88888.00 2009-06-28 03:19:50.125 179 12730.88 74.15 55137.68 88888.00 2009-06-28 03:19:50.250 179 12730.88 74.15 55137.68 88888.00 2009-06-28 03:19:50.375 179 12731.05 74.22 55137.68 88888.00 2009-06-28 03:19:50.500 179 12731.05 74.20 55137.65 88888.00 2009-06-28 03:19:50.625 179 12731.05 74.22 55137.65 88888.00 2009-06-28 03:19:50.750 179 12731.05 74.28 55137.68 88888.00 2009-06-28 03:19:50.875 179 12730.98 74.28 55137.70 88888.00 2009-06-28 03:19:51.000 179 12730.95 74.25 55137.68 88888.00 2009-06-28 03:19:51.125 179 12730.95 74.22 55137.70 88888.00 2009-06-28 03:19:51.250 179 12731.00 74.20 55137.68 88888.00 2009-06-28 03:19:51.375 179 12731.02 74.20 55137.68 88888.00 2009-06-28 03:19:51.500 179 12731.08 74.20 55137.65 88888.00 2009-06-28 03:19:51.625 179 12730.98 74.15 55137.65 88888.00 2009-06-28 03:19:51.750 179 12730.98 74.22 55137.65 88888.00 2009-06-28 03:19:51.875 179 12730.95 74.25 55137.68 88888.00 2009-06-28 03:19:52.000 179 12730.98 74.28 55137.65 88888.00 2009-06-28 03:19:52.125 179 12730.95 74.17 55137.62 88888.00 2009-06-28 03:19:52.250 179 12730.95 74.12 55137.62 88888.00 2009-06-28 03:19:52.375 179 12730.95 74.20 55137.65 88888.00 2009-06-28 03:19:52.500 179 12730.95 74.17 55137.65 88888.00 2009-06-28 03:19:52.625 179 12730.98 74.15 55137.62 88888.00 2009-06-28 03:19:52.750 179 12730.95 74.22 55137.68 88888.00 2009-06-28 03:19:52.875 179 12731.00 74.20 55137.68 88888.00 2009-06-28 03:19:53.000 179 12730.98 74.12 55137.65 88888.00 2009-06-28 03:19:53.125 179 12731.00 74.20 55137.68 88888.00 2009-06-28 03:19:53.250 179 12731.02 74.22 55137.70 88888.00 2009-06-28 03:19:53.375 179 12731.02 74.25 55137.70 88888.00 2009-06-28 03:19:53.500 179 12731.02 74.17 55137.68 88888.00 2009-06-28 03:19:53.625 179 12730.98 74.17 55137.65 88888.00 2009-06-28 03:19:53.750 179 12730.98 74.17 55137.65 88888.00 2009-06-28 03:19:53.875 179 12731.00 74.10 55137.60 88888.00 2009-06-28 03:19:54.000 179 12731.02 74.15 55137.62 88888.00 2009-06-28 03:19:54.125 179 12731.08 74.20 55137.65 88888.00 2009-06-28 03:19:54.250 179 12730.98 74.12 55137.60 88888.00 2009-06-28 03:19:54.375 179 12730.98 74.15 55137.62 88888.00 2009-06-28 03:19:54.500 179 12731.00 74.15 55137.62 88888.00 2009-06-28 03:19:54.625 179 12731.10 74.15 55137.65 88888.00 2009-06-28 03:19:54.750 179 12731.15 74.22 55137.68 88888.00 2009-06-28 03:19:54.875 179 12731.10 74.28 55137.65 88888.00 2009-06-28 03:19:55.000 179 12731.10 74.22 55137.65 88888.00 2009-06-28 03:19:55.125 179 12731.08 74.17 55137.62 88888.00 2009-06-28 03:19:55.250 179 12731.02 74.15 55137.68 88888.00 2009-06-28 03:19:55.375 179 12731.08 74.20 55137.68 88888.00 2009-06-28 03:19:55.500 179 12731.08 74.17 55137.62 88888.00 2009-06-28 03:19:55.625 179 12731.02 74.12 55137.62 88888.00 2009-06-28 03:19:55.750 179 12731.00 74.12 55137.62 88888.00 2009-06-28 03:19:55.875 179 12731.05 74.08 55137.62 88888.00 2009-06-28 03:19:56.000 179 12731.08 74.08 55137.62 88888.00 2009-06-28 03:19:56.125 179 12731.15 74.15 55137.62 88888.00 2009-06-28 03:19:56.250 179 12731.10 74.20 55137.65 88888.00 2009-06-28 03:19:56.375 179 12731.08 74.17 55137.65 88888.00 2009-06-28 03:19:56.500 179 12731.05 74.25 55137.65 88888.00 2009-06-28 03:19:56.625 179 12731.05 74.25 55137.68 88888.00 2009-06-28 03:19:56.750 179 12731.05 74.17 55137.68 88888.00 2009-06-28 03:19:56.875 179 12731.02 74.17 55137.65 88888.00 2009-06-28 03:19:57.000 179 12731.00 74.15 55137.62 88888.00 2009-06-28 03:19:57.125 179 12731.00 74.17 55137.62 88888.00 2009-06-28 03:19:57.250 179 12731.10 74.20 55137.65 88888.00 2009-06-28 03:19:57.375 179 12731.05 74.20 55137.68 88888.00 2009-06-28 03:19:57.500 179 12731.05 74.20 55137.68 88888.00 2009-06-28 03:19:57.625 179 12731.05 74.25 55137.68 88888.00 2009-06-28 03:19:57.750 179 12731.10 74.20 55137.68 88888.00 2009-06-28 03:19:57.875 179 12731.05 74.10 55137.62 88888.00 2009-06-28 03:19:58.000 179 12731.05 74.15 55137.62 88888.00 2009-06-28 03:19:58.125 179 12731.05 74.17 55137.62 88888.00 2009-06-28 03:19:58.250 179 12731.08 74.15 55137.65 88888.00 2009-06-28 03:19:58.375 179 12731.10 74.17 55137.68 88888.00 2009-06-28 03:19:58.500 179 12731.10 74.25 55137.68 88888.00 2009-06-28 03:19:58.625 179 12731.02 74.20 55137.65 88888.00 2009-06-28 03:19:58.750 179 12730.95 74.15 55137.62 88888.00 2009-06-28 03:19:58.875 179 12731.00 74.20 55137.62 88888.00 2009-06-28 03:19:59.000 179 12730.98 74.17 55137.60 88888.00 2009-06-28 03:19:59.125 179 12730.92 74.15 55137.62 88888.00 2009-06-28 03:19:59.250 179 12730.92 74.15 55137.62 88888.00 2009-06-28 03:19:59.375 179 12730.98 74.17 55137.65 88888.00 2009-06-28 03:19:59.500 179 12731.05 74.20 55137.65 88888.00 2009-06-28 03:19:59.625 179 12731.02 74.17 55137.62 88888.00 2009-06-28 03:19:59.750 179 12730.98 74.12 55137.62 88888.00 2009-06-28 03:19:59.875 179 12731.05 74.20 55137.62 88888.00 2009-06-28 03:20:00.000 179 12731.12 74.22 55137.65 88888.00 2009-06-28 03:20:00.125 179 12731.08 74.25 55137.65 88888.00 2009-06-28 03:20:00.250 179 12730.98 74.15 55137.65 88888.00 2009-06-28 03:20:00.375 179 12730.98 74.15 55137.65 88888.00 2009-06-28 03:20:00.500 179 12731.05 74.15 55137.65 88888.00 2009-06-28 03:20:00.625 179 12731.12 74.17 55137.65 88888.00 2009-06-28 03:20:00.750 179 12731.02 74.12 55137.65 88888.00 2009-06-28 03:20:00.875 179 12730.90 74.15 55137.68 88888.00 2009-06-28 03:20:01.000 179 12730.95 74.20 55137.68 88888.00 2009-06-28 03:20:01.125 179 12730.98 74.22 55137.65 88888.00 2009-06-28 03:20:01.250 179 12730.85 74.15 55137.65 88888.00 2009-06-28 03:20:01.375 179 12730.90 74.17 55137.65 88888.00 2009-06-28 03:20:01.500 179 12730.95 74.17 55137.68 88888.00 2009-06-28 03:20:01.625 179 12730.95 74.25 55137.65 88888.00 2009-06-28 03:20:01.750 179 12731.00 74.25 55137.65 88888.00 2009-06-28 03:20:01.875 179 12731.00 74.17 55137.68 88888.00 2009-06-28 03:20:02.000 179 12731.00 74.17 55137.62 88888.00 2009-06-28 03:20:02.125 179 12730.98 74.15 55137.62 88888.00 2009-06-28 03:20:02.250 179 12730.95 74.15 55137.65 88888.00 2009-06-28 03:20:02.375 179 12731.00 74.10 55137.65 88888.00 2009-06-28 03:20:02.500 179 12731.00 74.17 55137.65 88888.00 2009-06-28 03:20:02.625 179 12730.98 74.17 55137.65 88888.00 2009-06-28 03:20:02.750 179 12730.98 74.20 55137.62 88888.00 2009-06-28 03:20:02.875 179 12730.95 74.12 55137.62 88888.00 2009-06-28 03:20:03.000 179 12730.92 74.12 55137.65 88888.00 2009-06-28 03:20:03.125 179 12730.95 74.20 55137.68 88888.00 2009-06-28 03:20:03.250 179 12731.05 74.25 55137.70 88888.00 2009-06-28 03:20:03.375 179 12731.10 74.22 55137.70 88888.00 2009-06-28 03:20:03.500 179 12731.00 74.20 55137.68 88888.00 2009-06-28 03:20:03.625 179 12730.92 74.20 55137.65 88888.00 2009-06-28 03:20:03.750 179 12730.92 74.28 55137.65 88888.00 2009-06-28 03:20:03.875 179 12730.92 74.17 55137.65 88888.00 2009-06-28 03:20:04.000 179 12730.95 74.17 55137.70 88888.00 2009-06-28 03:20:04.125 179 12730.98 74.20 55137.68 88888.00 2009-06-28 03:20:04.250 179 12730.90 74.10 55137.65 88888.00 2009-06-28 03:20:04.375 179 12730.92 74.10 55137.65 88888.00 2009-06-28 03:20:04.500 179 12730.98 74.15 55137.65 88888.00 2009-06-28 03:20:04.625 179 12730.95 74.15 55137.65 88888.00 2009-06-28 03:20:04.750 179 12730.92 74.15 55137.65 88888.00 2009-06-28 03:20:04.875 179 12730.98 74.20 55137.62 88888.00 2009-06-28 03:20:05.000 179 12730.95 74.28 55137.65 88888.00 2009-06-28 03:20:05.125 179 12730.88 74.25 55137.65 88888.00 2009-06-28 03:20:05.250 179 12730.85 74.20 55137.62 88888.00 2009-06-28 03:20:05.375 179 12730.92 74.15 55137.62 88888.00 2009-06-28 03:20:05.500 179 12730.95 74.12 55137.60 88888.00 2009-06-28 03:20:05.625 179 12730.98 74.17 55137.60 88888.00 2009-06-28 03:20:05.750 179 12730.95 74.20 55137.65 88888.00 2009-06-28 03:20:05.875 179 12730.95 74.25 55137.65 88888.00 2009-06-28 03:20:06.000 179 12730.98 74.22 55137.65 88888.00 2009-06-28 03:20:06.125 179 12731.02 74.20 55137.65 88888.00 2009-06-28 03:20:06.250 179 12731.02 74.15 55137.65 88888.00 2009-06-28 03:20:06.375 179 12731.05 74.15 55137.65 88888.00 2009-06-28 03:20:06.500 179 12731.08 74.22 55137.68 88888.00 2009-06-28 03:20:06.625 179 12731.02 74.17 55137.62 88888.00 2009-06-28 03:20:06.750 179 12730.98 74.17 55137.62 88888.00 2009-06-28 03:20:06.875 179 12731.00 74.15 55137.65 88888.00 2009-06-28 03:20:07.000 179 12731.02 74.15 55137.65 88888.00 2009-06-28 03:20:07.125 179 12731.05 74.20 55137.68 88888.00 2009-06-28 03:20:07.250 179 12731.08 74.17 55137.65 88888.00 2009-06-28 03:20:07.375 179 12731.08 74.15 55137.60 88888.00 2009-06-28 03:20:07.500 179 12731.05 74.15 55137.62 88888.00 2009-06-28 03:20:07.625 179 12731.10 74.22 55137.65 88888.00 2009-06-28 03:20:07.750 179 12731.05 74.22 55137.65 88888.00 2009-06-28 03:20:07.875 179 12730.98 74.17 55137.62 88888.00 2009-06-28 03:20:08.000 179 12730.95 74.15 55137.62 88888.00 2009-06-28 03:20:08.125 179 12731.02 74.15 55137.62 88888.00 2009-06-28 03:20:08.250 179 12731.12 74.30 55137.68 88888.00 2009-06-28 03:20:08.375 179 12731.08 74.28 55137.65 88888.00 2009-06-28 03:20:08.500 179 12730.98 74.17 55137.65 88888.00 2009-06-28 03:20:08.625 179 12730.95 74.15 55137.62 88888.00 2009-06-28 03:20:08.750 179 12731.00 74.20 55137.65 88888.00 2009-06-28 03:20:08.875 179 12731.02 74.25 55137.68 88888.00 2009-06-28 03:20:09.000 179 12731.05 74.25 55137.65 88888.00 2009-06-28 03:20:09.125 179 12731.00 74.22 55137.65 88888.00 2009-06-28 03:20:09.250 179 12730.90 74.12 55137.65 88888.00 2009-06-28 03:20:09.375 179 12730.98 74.17 55137.65 88888.00 2009-06-28 03:20:09.500 179 12731.05 74.22 55137.65 88888.00 2009-06-28 03:20:09.625 179 12731.10 74.22 55137.65 88888.00 2009-06-28 03:20:09.750 179 12731.10 74.20 55137.68 88888.00 2009-06-28 03:20:09.875 179 12731.10 74.20 55137.62 88888.00 2009-06-28 03:20:10.000 179 12731.05 74.15 55137.62 88888.00 2009-06-28 03:20:10.125 179 12730.98 74.15 55137.62 88888.00 2009-06-28 03:20:10.250 179 12731.00 74.22 55137.65 88888.00 2009-06-28 03:20:10.375 179 12731.02 74.30 55137.68 88888.00 2009-06-28 03:20:10.500 179 12731.00 74.25 55137.68 88888.00 2009-06-28 03:20:10.625 179 12730.90 74.12 55137.62 88888.00 2009-06-28 03:20:10.750 179 12730.92 74.08 55137.60 88888.00 2009-06-28 03:20:10.875 179 12731.02 74.08 55137.62 88888.00 2009-06-28 03:20:11.000 179 12731.00 74.15 55137.65 88888.00 2009-06-28 03:20:11.125 179 12731.00 74.12 55137.65 88888.00 2009-06-28 03:20:11.250 179 12731.05 74.20 55137.68 88888.00 2009-06-28 03:20:11.375 179 12731.02 74.20 55137.65 88888.00 2009-06-28 03:20:11.500 179 12731.00 74.12 55137.65 88888.00 2009-06-28 03:20:11.625 179 12731.10 74.20 55137.68 88888.00 2009-06-28 03:20:11.750 179 12731.17 74.20 55137.68 88888.00 2009-06-28 03:20:11.875 179 12731.15 74.20 55137.68 88888.00 2009-06-28 03:20:12.000 179 12731.12 74.12 55137.65 88888.00 2009-06-28 03:20:12.125 179 12731.10 74.12 55137.65 88888.00 2009-06-28 03:20:12.250 179 12731.12 74.15 55137.68 88888.00 2009-06-28 03:20:12.375 179 12731.10 74.15 55137.65 88888.00 2009-06-28 03:20:12.500 179 12731.05 74.10 55137.65 88888.00 2009-06-28 03:20:12.625 179 12731.02 74.08 55137.62 88888.00 2009-06-28 03:20:12.750 179 12731.02 74.10 55137.68 88888.00 2009-06-28 03:20:12.875 179 12731.05 74.12 55137.65 88888.00 2009-06-28 03:20:13.000 179 12731.08 74.15 55137.65 88888.00 2009-06-28 03:20:13.125 179 12731.10 74.12 55137.68 88888.00 2009-06-28 03:20:13.250 179 12731.05 74.08 55137.62 88888.00 2009-06-28 03:20:13.375 179 12731.08 74.08 55137.62 88888.00 2009-06-28 03:20:13.500 179 12731.08 74.12 55137.60 88888.00 2009-06-28 03:20:13.625 179 12731.05 74.08 55137.62 88888.00 2009-06-28 03:20:13.750 179 12731.05 74.17 55137.62 88888.00 2009-06-28 03:20:13.875 179 12731.08 74.12 55137.65 88888.00 2009-06-28 03:20:14.000 179 12731.10 74.17 55137.65 88888.00 2009-06-28 03:20:14.125 179 12731.08 74.25 55137.68 88888.00 2009-06-28 03:20:14.250 179 12731.12 74.22 55137.65 88888.00 2009-06-28 03:20:14.375 179 12731.10 74.12 55137.65 88888.00 2009-06-28 03:20:14.500 179 12731.08 74.12 55137.62 88888.00 2009-06-28 03:20:14.625 179 12731.10 74.12 55137.62 88888.00 2009-06-28 03:20:14.750 179 12731.10 74.17 55137.62 88888.00 2009-06-28 03:20:14.875 179 12731.08 74.15 55137.62 88888.00 2009-06-28 03:20:15.000 179 12731.08 74.15 55137.60 88888.00 2009-06-28 03:20:15.125 179 12731.10 74.17 55137.62 88888.00 2009-06-28 03:20:15.250 179 12731.05 74.15 55137.60 88888.00 2009-06-28 03:20:15.375 179 12731.08 74.15 55137.60 88888.00 2009-06-28 03:20:15.500 179 12731.05 74.08 55137.60 88888.00 2009-06-28 03:20:15.625 179 12731.08 74.05 55137.62 88888.00 2009-06-28 03:20:15.750 179 12731.12 74.10 55137.60 88888.00 2009-06-28 03:20:15.875 179 12731.12 74.17 55137.62 88888.00 2009-06-28 03:20:16.000 179 12731.05 74.12 55137.57 88888.00 2009-06-28 03:20:16.125 179 12731.00 74.10 55137.60 88888.00 2009-06-28 03:20:16.250 179 12730.98 74.15 55137.65 88888.00 2009-06-28 03:20:16.375 179 12731.00 74.15 55137.60 88888.00 2009-06-28 03:20:16.500 179 12731.02 74.22 55137.60 88888.00 2009-06-28 03:20:16.625 179 12731.02 74.20 55137.62 88888.00 2009-06-28 03:20:16.750 179 12731.02 74.15 55137.60 88888.00 2009-06-28 03:20:16.875 179 12731.02 74.15 55137.57 88888.00 2009-06-28 03:20:17.000 179 12731.00 74.15 55137.57 88888.00 2009-06-28 03:20:17.125 179 12730.98 74.12 55137.60 88888.00 2009-06-28 03:20:17.250 179 12730.90 74.15 55137.60 88888.00 2009-06-28 03:20:17.375 179 12730.95 74.15 55137.60 88888.00 2009-06-28 03:20:17.500 179 12730.92 74.10 55137.57 88888.00 2009-06-28 03:20:17.625 179 12730.98 74.10 55137.60 88888.00 2009-06-28 03:20:17.750 179 12731.00 74.10 55137.60 88888.00 2009-06-28 03:20:17.875 179 12730.98 74.08 55137.57 88888.00 2009-06-28 03:20:18.000 179 12730.95 74.08 55137.55 88888.00 2009-06-28 03:20:18.125 179 12730.92 74.03 55137.57 88888.00 2009-06-28 03:20:18.250 179 12730.83 74.03 55137.60 88888.00 2009-06-28 03:20:18.375 179 12730.85 74.10 55137.60 88888.00 2009-06-28 03:20:18.500 179 12730.90 74.15 55137.62 88888.00 2009-06-28 03:20:18.625 179 12731.00 74.20 55137.62 88888.00 2009-06-28 03:20:18.750 179 12730.95 74.17 55137.62 88888.00 2009-06-28 03:20:18.875 179 12730.92 74.12 55137.65 88888.00 2009-06-28 03:20:19.000 179 12730.95 74.12 55137.60 88888.00 2009-06-28 03:20:19.125 179 12730.95 74.15 55137.60 88888.00 2009-06-28 03:20:19.250 179 12730.98 74.10 55137.62 88888.00 2009-06-28 03:20:19.375 179 12731.02 74.12 55137.62 88888.00 2009-06-28 03:20:19.500 179 12730.98 74.15 55137.65 88888.00 2009-06-28 03:20:19.625 179 12730.92 74.12 55137.62 88888.00 2009-06-28 03:20:19.750 179 12730.90 74.10 55137.60 88888.00 2009-06-28 03:20:19.875 179 12730.98 74.15 55137.62 88888.00 2009-06-28 03:20:20.000 179 12730.95 74.10 55137.60 88888.00 2009-06-28 03:20:20.125 179 12730.90 74.08 55137.60 88888.00 2009-06-28 03:20:20.250 179 12730.90 74.10 55137.65 88888.00 2009-06-28 03:20:20.375 179 12730.95 74.12 55137.62 88888.00 2009-06-28 03:20:20.500 179 12730.95 74.12 55137.65 88888.00 2009-06-28 03:20:20.625 179 12730.92 74.12 55137.65 88888.00 2009-06-28 03:20:20.750 179 12730.92 74.08 55137.62 88888.00 2009-06-28 03:20:20.875 179 12730.98 74.12 55137.65 88888.00 2009-06-28 03:20:21.000 179 12730.98 74.10 55137.65 88888.00 2009-06-28 03:20:21.125 179 12730.98 74.05 55137.62 88888.00 2009-06-28 03:20:21.250 179 12730.95 74.08 55137.62 88888.00 2009-06-28 03:20:21.375 179 12730.95 74.15 55137.68 88888.00 2009-06-28 03:20:21.500 179 12730.98 74.10 55137.65 88888.00 2009-06-28 03:20:21.625 179 12730.98 74.05 55137.62 88888.00 2009-06-28 03:20:21.750 179 12731.02 74.10 55137.62 88888.00 2009-06-28 03:20:21.875 179 12730.95 74.10 55137.65 88888.00 2009-06-28 03:20:22.000 179 12730.95 74.12 55137.62 88888.00 2009-06-28 03:20:22.125 179 12731.00 74.10 55137.62 88888.00 2009-06-28 03:20:22.250 179 12730.92 74.08 55137.62 88888.00 2009-06-28 03:20:22.375 179 12730.92 74.10 55137.62 88888.00 2009-06-28 03:20:22.500 179 12730.95 74.10 55137.68 88888.00 2009-06-28 03:20:22.625 179 12730.98 74.10 55137.65 88888.00 2009-06-28 03:20:22.750 179 12730.92 74.12 55137.62 88888.00 2009-06-28 03:20:22.875 179 12730.88 74.08 55137.60 88888.00 2009-06-28 03:20:23.000 179 12730.90 74.12 55137.60 88888.00 2009-06-28 03:20:23.125 179 12730.95 74.15 55137.62 88888.00 2009-06-28 03:20:23.250 179 12730.95 74.17 55137.65 88888.00 2009-06-28 03:20:23.375 179 12730.98 74.22 55137.65 88888.00 2009-06-28 03:20:23.500 179 12730.92 74.20 55137.65 88888.00 2009-06-28 03:20:23.625 179 12730.90 74.08 55137.60 88888.00 2009-06-28 03:20:23.750 179 12730.92 74.08 55137.62 88888.00 2009-06-28 03:20:23.875 179 12730.95 74.05 55137.65 88888.00 2009-06-28 03:20:24.000 179 12730.95 74.12 55137.65 88888.00 2009-06-28 03:20:24.125 179 12731.00 74.15 55137.65 88888.00 2009-06-28 03:20:24.250 179 12730.85 74.15 55137.68 88888.00 2009-06-28 03:20:24.375 179 12730.90 74.17 55137.68 88888.00 2009-06-28 03:20:24.500 179 12730.90 74.12 55137.65 88888.00 2009-06-28 03:20:24.625 179 12730.83 74.00 55137.60 88888.00 2009-06-28 03:20:24.750 179 12730.83 74.05 55137.62 88888.00 2009-06-28 03:20:24.875 179 12730.83 74.10 55137.62 88888.00 2009-06-28 03:20:25.000 179 12730.92 74.10 55137.65 88888.00 2009-06-28 03:20:25.125 179 12730.98 74.05 55137.68 88888.00 2009-06-28 03:20:25.250 179 12730.95 74.05 55137.68 88888.00 2009-06-28 03:20:25.375 179 12731.00 74.10 55137.65 88888.00 2009-06-28 03:20:25.500 179 12730.98 74.12 55137.62 88888.00 2009-06-28 03:20:25.625 179 12730.92 74.08 55137.65 88888.00 2009-06-28 03:20:25.750 179 12730.95 74.12 55137.68 88888.00 2009-06-28 03:20:25.875 179 12730.92 74.10 55137.68 88888.00 2009-06-28 03:20:26.000 179 12730.88 74.10 55137.68 88888.00 2009-06-28 03:20:26.125 179 12730.92 74.12 55137.65 88888.00 2009-06-28 03:20:26.250 179 12730.92 74.10 55137.65 88888.00 2009-06-28 03:20:26.375 179 12730.88 74.08 55137.62 88888.00 2009-06-28 03:20:26.500 179 12730.85 74.08 55137.62 88888.00 2009-06-28 03:20:26.625 179 12730.88 74.12 55137.68 88888.00 2009-06-28 03:20:26.750 179 12730.90 74.17 55137.70 88888.00 2009-06-28 03:20:26.875 179 12730.95 74.15 55137.72 88888.00 2009-06-28 03:20:27.000 179 12730.98 74.12 55137.68 88888.00 2009-06-28 03:20:27.125 179 12730.98 74.03 55137.62 88888.00 2009-06-28 03:20:27.250 179 12730.83 74.03 55137.60 88888.00 2009-06-28 03:20:27.375 179 12730.83 74.10 55137.62 88888.00 2009-06-28 03:20:27.500 179 12730.88 74.12 55137.62 88888.00 2009-06-28 03:20:27.625 179 12730.90 74.15 55137.62 88888.00 2009-06-28 03:20:27.750 179 12730.88 74.17 55137.68 88888.00 2009-06-28 03:20:27.875 179 12730.83 74.12 55137.65 88888.00 2009-06-28 03:20:28.000 179 12730.88 74.12 55137.65 88888.00 2009-06-28 03:20:28.125 179 12730.88 74.15 55137.65 88888.00 2009-06-28 03:20:28.250 179 12730.80 74.10 55137.62 88888.00 2009-06-28 03:20:28.375 179 12730.77 74.08 55137.60 88888.00 2009-06-28 03:20:28.500 179 12730.85 74.10 55137.60 88888.00 2009-06-28 03:20:28.625 179 12730.83 74.08 55137.62 88888.00 2009-06-28 03:20:28.750 179 12730.80 74.12 55137.65 88888.00 2009-06-28 03:20:28.875 179 12730.80 74.12 55137.62 88888.00 2009-06-28 03:20:29.000 179 12730.80 74.00 55137.62 88888.00 2009-06-28 03:20:29.125 179 12730.77 73.97 55137.60 88888.00 2009-06-28 03:20:29.250 179 12730.77 74.05 55137.65 88888.00 2009-06-28 03:20:29.375 179 12730.80 74.12 55137.65 88888.00 2009-06-28 03:20:29.500 179 12730.88 74.15 55137.65 88888.00 2009-06-28 03:20:29.625 179 12730.85 74.17 55137.65 88888.00 2009-06-28 03:20:29.750 179 12730.80 74.20 55137.65 88888.00 2009-06-28 03:20:29.875 179 12730.80 74.17 55137.65 88888.00 2009-06-28 03:20:30.000 179 12730.83 74.15 55137.62 88888.00 2009-06-28 03:20:30.125 179 12730.80 74.10 55137.62 88888.00 2009-06-28 03:20:30.250 179 12730.77 74.12 55137.62 88888.00 2009-06-28 03:20:30.375 179 12730.80 74.15 55137.62 88888.00 2009-06-28 03:20:30.500 179 12730.83 74.15 55137.62 88888.00 2009-06-28 03:20:30.625 179 12730.83 74.15 55137.65 88888.00 2009-06-28 03:20:30.750 179 12730.77 74.15 55137.65 88888.00 2009-06-28 03:20:30.875 179 12730.77 74.12 55137.60 88888.00 2009-06-28 03:20:31.000 179 12730.90 74.10 55137.60 88888.00 2009-06-28 03:20:31.125 179 12730.90 74.12 55137.65 88888.00 2009-06-28 03:20:31.250 179 12730.83 74.17 55137.65 88888.00 2009-06-28 03:20:31.375 179 12730.83 74.20 55137.62 88888.00 2009-06-28 03:20:31.500 179 12730.90 74.15 55137.62 88888.00 2009-06-28 03:20:31.625 179 12730.88 74.10 55137.57 88888.00 2009-06-28 03:20:31.750 179 12730.85 74.10 55137.55 88888.00 2009-06-28 03:20:31.875 179 12730.80 74.12 55137.57 88888.00 2009-06-28 03:20:32.000 179 12730.80 74.15 55137.57 88888.00 2009-06-28 03:20:32.125 179 12730.83 74.17 55137.62 88888.00 2009-06-28 03:20:32.250 179 12730.85 74.25 55137.65 88888.00 2009-06-28 03:20:32.375 179 12730.90 74.22 55137.65 88888.00 2009-06-28 03:20:32.500 179 12730.85 74.17 55137.65 88888.00 2009-06-28 03:20:32.625 179 12730.90 74.22 55137.65 88888.00 2009-06-28 03:20:32.750 179 12730.88 74.25 55137.62 88888.00 2009-06-28 03:20:32.875 179 12730.85 74.20 55137.62 88888.00 2009-06-28 03:20:33.000 179 12730.88 74.20 55137.62 88888.00 2009-06-28 03:20:33.125 179 12730.95 74.25 55137.62 88888.00 2009-06-28 03:20:33.250 179 12730.88 74.17 55137.62 88888.00 2009-06-28 03:20:33.375 179 12730.80 74.12 55137.60 88888.00 2009-06-28 03:20:33.500 179 12730.88 74.12 55137.60 88888.00 2009-06-28 03:20:33.625 179 12730.92 74.17 55137.62 88888.00 2009-06-28 03:20:33.750 179 12730.90 74.25 55137.62 88888.00 2009-06-28 03:20:33.875 179 12730.92 74.28 55137.62 88888.00 2009-06-28 03:20:34.000 179 12730.88 74.20 55137.60 88888.00 2009-06-28 03:20:34.125 179 12730.77 74.17 55137.60 88888.00 2009-06-28 03:20:34.250 179 12730.77 74.20 55137.62 88888.00 2009-06-28 03:20:34.375 179 12730.80 74.20 55137.60 88888.00 2009-06-28 03:20:34.500 179 12730.80 74.22 55137.60 88888.00 2009-06-28 03:20:34.625 179 12730.83 74.28 55137.60 88888.00 2009-06-28 03:20:34.750 179 12730.83 74.25 55137.62 88888.00 2009-06-28 03:20:34.875 179 12730.80 74.22 55137.60 88888.00 2009-06-28 03:20:35.000 179 12730.77 74.15 55137.60 88888.00 2009-06-28 03:20:35.125 179 12730.80 74.22 55137.65 88888.00 2009-06-28 03:20:35.250 179 12730.85 74.28 55137.65 88888.00 2009-06-28 03:20:35.375 179 12730.85 74.25 55137.65 88888.00 2009-06-28 03:20:35.500 179 12730.83 74.28 55137.60 88888.00 2009-06-28 03:20:35.625 179 12730.80 74.22 55137.60 88888.00 2009-06-28 03:20:35.750 179 12730.83 74.28 55137.60 88888.00 2009-06-28 03:20:35.875 179 12730.80 74.25 55137.60 88888.00 2009-06-28 03:20:36.000 179 12730.73 74.25 55137.60 88888.00 2009-06-28 03:20:36.125 179 12730.75 74.22 55137.57 88888.00 2009-06-28 03:20:36.250 179 12730.77 74.25 55137.57 88888.00 2009-06-28 03:20:36.375 179 12730.80 74.30 55137.60 88888.00 2009-06-28 03:20:36.500 179 12730.80 74.25 55137.60 88888.00 2009-06-28 03:20:36.625 179 12730.83 74.28 55137.62 88888.00 2009-06-28 03:20:36.750 179 12730.80 74.25 55137.62 88888.00 2009-06-28 03:20:36.875 179 12730.80 74.28 55137.62 88888.00 2009-06-28 03:20:37.000 179 12730.83 74.30 55137.60 88888.00 2009-06-28 03:20:37.125 179 12730.83 74.30 55137.65 88888.00 2009-06-28 03:20:37.250 179 12730.85 74.28 55137.62 88888.00 2009-06-28 03:20:37.375 179 12730.77 74.22 55137.57 88888.00 2009-06-28 03:20:37.500 179 12730.75 74.28 55137.57 88888.00 2009-06-28 03:20:37.625 179 12730.70 74.35 55137.62 88888.00 2009-06-28 03:20:37.750 179 12730.73 74.35 55137.60 88888.00 2009-06-28 03:20:37.875 179 12730.73 74.35 55137.62 88888.00 2009-06-28 03:20:38.000 179 12730.73 74.35 55137.60 88888.00 2009-06-28 03:20:38.125 179 12730.70 74.28 55137.60 88888.00 2009-06-28 03:20:38.250 179 12730.65 74.28 55137.57 88888.00 2009-06-28 03:20:38.375 179 12730.67 74.33 55137.57 88888.00 2009-06-28 03:20:38.500 179 12730.60 74.30 55137.57 88888.00 2009-06-28 03:20:38.625 179 12730.67 74.33 55137.57 88888.00 2009-06-28 03:20:38.750 179 12730.70 74.30 55137.55 88888.00 2009-06-28 03:20:38.875 179 12730.73 74.25 55137.55 88888.00 2009-06-28 03:20:39.000 179 12730.65 74.25 55137.55 88888.00 2009-06-28 03:20:39.125 179 12730.70 74.33 55137.60 88888.00 2009-06-28 03:20:39.250 179 12730.75 74.35 55137.62 88888.00 2009-06-28 03:20:39.375 179 12730.83 74.38 55137.60 88888.00 2009-06-28 03:20:39.500 179 12730.73 74.35 55137.57 88888.00 2009-06-28 03:20:39.625 179 12730.70 74.28 55137.55 88888.00 2009-06-28 03:20:39.750 179 12730.75 74.30 55137.57 88888.00 2009-06-28 03:20:39.875 179 12730.85 74.38 55137.62 88888.00 2009-06-28 03:20:40.000 179 12730.88 74.40 55137.65 88888.00 2009-06-28 03:20:40.125 179 12730.77 74.38 55137.60 88888.00 2009-06-28 03:20:40.250 179 12730.70 74.35 55137.60 88888.00 2009-06-28 03:20:40.375 179 12730.70 74.38 55137.57 88888.00 2009-06-28 03:20:40.500 179 12730.70 74.38 55137.60 88888.00 2009-06-28 03:20:40.625 179 12730.73 74.40 55137.57 88888.00 2009-06-28 03:20:40.750 179 12730.70 74.40 55137.62 88888.00 2009-06-28 03:20:40.875 179 12730.75 74.42 55137.62 88888.00 2009-06-28 03:20:41.000 179 12730.83 74.40 55137.60 88888.00 2009-06-28 03:20:41.125 179 12730.83 74.42 55137.60 88888.00 2009-06-28 03:20:41.250 179 12730.75 74.45 55137.62 88888.00 2009-06-28 03:20:41.375 179 12730.70 74.42 55137.60 88888.00 2009-06-28 03:20:41.500 179 12730.65 74.35 55137.57 88888.00 2009-06-28 03:20:41.625 179 12730.70 74.42 55137.60 88888.00 2009-06-28 03:20:41.750 179 12730.73 74.47 55137.60 88888.00 2009-06-28 03:20:41.875 179 12730.70 74.45 55137.60 88888.00 2009-06-28 03:20:42.000 179 12730.67 74.40 55137.55 88888.00 2009-06-28 03:20:42.125 179 12730.73 74.40 55137.60 88888.00 2009-06-28 03:20:42.250 179 12730.70 74.47 55137.60 88888.00 2009-06-28 03:20:42.375 179 12730.70 74.47 55137.62 88888.00 2009-06-28 03:20:42.500 179 12730.73 74.47 55137.62 88888.00 2009-06-28 03:20:42.625 179 12730.75 74.55 55137.62 88888.00 2009-06-28 03:20:42.750 179 12730.75 74.53 55137.62 88888.00 2009-06-28 03:20:42.875 179 12730.75 74.53 55137.65 88888.00 2009-06-28 03:20:43.000 179 12730.80 74.60 55137.60 88888.00 2009-06-28 03:20:43.125 179 12730.77 74.58 55137.57 88888.00 2009-06-28 03:20:43.250 179 12730.73 74.50 55137.62 88888.00 2009-06-28 03:20:43.375 179 12730.75 74.53 55137.62 88888.00 2009-06-28 03:20:43.500 179 12730.75 74.50 55137.60 88888.00 2009-06-28 03:20:43.625 179 12730.77 74.50 55137.60 88888.00 2009-06-28 03:20:43.750 179 12730.77 74.47 55137.55 88888.00 2009-06-28 03:20:43.875 179 12730.70 74.45 55137.57 88888.00 2009-06-28 03:20:44.000 179 12730.67 74.47 55137.60 88888.00 2009-06-28 03:20:44.125 179 12730.75 74.55 55137.57 88888.00 2009-06-28 03:20:44.250 179 12730.73 74.53 55137.60 88888.00 2009-06-28 03:20:44.375 179 12730.67 74.50 55137.60 88888.00 2009-06-28 03:20:44.500 179 12730.67 74.50 55137.60 88888.00 2009-06-28 03:20:44.625 179 12730.62 74.50 55137.57 88888.00 2009-06-28 03:20:44.750 179 12730.67 74.53 55137.57 88888.00 2009-06-28 03:20:44.875 179 12730.62 74.47 55137.53 88888.00 2009-06-28 03:20:45.000 179 12730.55 74.45 55137.50 88888.00 2009-06-28 03:20:45.125 179 12730.52 74.53 55137.55 88888.00 2009-06-28 03:20:45.250 179 12730.62 74.58 55137.60 88888.00 2009-06-28 03:20:45.375 179 12730.73 74.65 55137.60 88888.00 2009-06-28 03:20:45.500 179 12730.67 74.62 55137.57 88888.00 2009-06-28 03:20:45.625 179 12730.67 74.60 55137.55 88888.00 2009-06-28 03:20:45.750 179 12730.73 74.60 55137.55 88888.00 2009-06-28 03:20:45.875 179 12730.70 74.58 55137.55 88888.00 2009-06-28 03:20:46.000 179 12730.65 74.60 55137.55 88888.00 2009-06-28 03:20:46.125 179 12730.62 74.60 55137.57 88888.00 2009-06-28 03:20:46.250 179 12730.60 74.62 55137.62 88888.00 2009-06-28 03:20:46.375 179 12730.62 74.58 55137.55 88888.00 2009-06-28 03:20:46.500 179 12730.65 74.53 55137.53 88888.00 2009-06-28 03:20:46.625 179 12730.65 74.55 55137.53 88888.00 2009-06-28 03:20:46.750 179 12730.73 74.65 55137.57 88888.00 2009-06-28 03:20:46.875 179 12730.80 74.67 55137.60 88888.00 2009-06-28 03:20:47.000 179 12730.80 74.65 55137.60 88888.00 2009-06-28 03:20:47.125 179 12730.73 74.65 55137.60 88888.00 2009-06-28 03:20:47.250 179 12730.75 74.70 55137.62 88888.00 2009-06-28 03:20:47.375 179 12730.75 74.65 55137.60 88888.00 2009-06-28 03:20:47.500 179 12730.73 74.65 55137.60 88888.00 2009-06-28 03:20:47.625 179 12730.80 74.67 55137.62 88888.00 2009-06-28 03:20:47.750 179 12730.75 74.67 55137.62 88888.00 2009-06-28 03:20:47.875 179 12730.60 74.67 55137.60 88888.00 2009-06-28 03:20:48.000 179 12730.60 74.70 55137.60 88888.00 2009-06-28 03:20:48.125 179 12730.70 74.72 55137.60 88888.00 2009-06-28 03:20:48.250 179 12730.67 74.70 55137.60 88888.00 2009-06-28 03:20:48.375 179 12730.62 74.67 55137.60 88888.00 2009-06-28 03:20:48.500 179 12730.65 74.72 55137.60 88888.00 2009-06-28 03:20:48.625 179 12730.65 74.70 55137.60 88888.00 2009-06-28 03:20:48.750 179 12730.67 74.70 55137.60 88888.00 2009-06-28 03:20:48.875 179 12730.67 74.80 55137.62 88888.00 2009-06-28 03:20:49.000 179 12730.62 74.80 55137.62 88888.00 2009-06-28 03:20:49.125 179 12730.60 74.80 55137.60 88888.00 2009-06-28 03:20:49.250 179 12730.52 74.75 55137.57 88888.00 2009-06-28 03:20:49.375 179 12730.55 74.78 55137.57 88888.00 2009-06-28 03:20:49.500 179 12730.55 74.75 55137.60 88888.00 2009-06-28 03:20:49.625 179 12730.55 74.75 55137.60 88888.00 2009-06-28 03:20:49.750 179 12730.50 74.75 55137.55 88888.00 2009-06-28 03:20:49.875 179 12730.52 74.75 55137.57 88888.00 2009-06-28 03:20:50.000 179 12730.52 74.78 55137.55 88888.00 2009-06-28 03:20:50.125 179 12730.60 74.78 55137.60 88888.00 2009-06-28 03:20:50.250 179 12730.62 74.83 55137.60 88888.00 2009-06-28 03:20:50.375 179 12730.67 74.80 55137.60 88888.00 2009-06-28 03:20:50.500 179 12730.65 74.78 55137.57 88888.00 2009-06-28 03:20:50.625 179 12730.70 74.83 55137.57 88888.00 2009-06-28 03:20:50.750 179 12730.62 74.75 55137.55 88888.00 2009-06-28 03:20:50.875 179 12730.60 74.78 55137.57 88888.00 2009-06-28 03:20:51.000 179 12730.62 74.83 55137.57 88888.00 2009-06-28 03:20:51.125 179 12730.73 74.75 55137.55 88888.00 2009-06-28 03:20:51.250 179 12730.70 74.70 55137.55 88888.00 2009-06-28 03:20:51.375 179 12730.73 74.80 55137.57 88888.00 2009-06-28 03:20:51.500 179 12730.62 74.83 55137.55 88888.00 2009-06-28 03:20:51.625 179 12730.62 74.83 55137.57 88888.00 2009-06-28 03:20:51.750 179 12730.65 74.80 55137.55 88888.00 2009-06-28 03:20:51.875 179 12730.67 74.83 55137.53 88888.00 2009-06-28 03:20:52.000 179 12730.58 74.88 55137.53 88888.00 2009-06-28 03:20:52.125 179 12730.50 74.85 55137.55 88888.00 2009-06-28 03:20:52.250 179 12730.50 74.88 55137.57 88888.00 2009-06-28 03:20:52.375 179 12730.52 74.90 55137.57 88888.00 2009-06-28 03:20:52.500 179 12730.50 74.97 55137.60 88888.00 2009-06-28 03:20:52.625 179 12730.58 75.00 55137.60 88888.00 2009-06-28 03:20:52.750 179 12730.55 75.00 55137.57 88888.00 2009-06-28 03:20:52.875 179 12730.48 74.90 55137.55 88888.00 2009-06-28 03:20:53.000 179 12730.52 74.95 55137.55 88888.00 2009-06-28 03:20:53.125 179 12730.55 74.92 55137.57 88888.00 2009-06-28 03:20:53.250 179 12730.58 74.92 55137.60 88888.00 2009-06-28 03:20:53.375 179 12730.58 74.97 55137.60 88888.00 2009-06-28 03:20:53.500 179 12730.62 74.97 55137.60 88888.00 2009-06-28 03:20:53.625 179 12730.67 74.90 55137.55 88888.00 2009-06-28 03:20:53.750 179 12730.58 74.92 55137.55 88888.00 2009-06-28 03:20:53.875 179 12730.55 75.00 55137.60 88888.00 2009-06-28 03:20:54.000 179 12730.58 75.05 55137.62 88888.00 2009-06-28 03:20:54.125 179 12730.60 75.08 55137.60 88888.00 2009-06-28 03:20:54.250 179 12730.58 75.00 55137.60 88888.00 2009-06-28 03:20:54.375 179 12730.60 75.00 55137.60 88888.00 2009-06-28 03:20:54.500 179 12730.62 75.00 55137.60 88888.00 2009-06-28 03:20:54.625 179 12730.62 75.00 55137.60 88888.00 2009-06-28 03:20:54.750 179 12730.55 75.00 55137.62 88888.00 2009-06-28 03:20:54.875 179 12730.52 75.03 55137.60 88888.00 2009-06-28 03:20:55.000 179 12730.50 75.00 55137.57 88888.00 2009-06-28 03:20:55.125 179 12730.60 75.03 55137.62 88888.00 2009-06-28 03:20:55.250 179 12730.62 75.05 55137.60 88888.00 2009-06-28 03:20:55.375 179 12730.55 75.05 55137.57 88888.00 2009-06-28 03:20:55.500 179 12730.45 75.08 55137.57 88888.00 2009-06-28 03:20:55.625 179 12730.50 75.05 55137.60 88888.00 2009-06-28 03:20:55.750 179 12730.52 75.05 55137.60 88888.00 2009-06-28 03:20:55.875 179 12730.48 75.08 55137.60 88888.00 2009-06-28 03:20:56.000 179 12730.52 75.10 55137.60 88888.00 2009-06-28 03:20:56.125 179 12730.52 75.08 55137.60 88888.00 2009-06-28 03:20:56.250 179 12730.50 75.12 55137.62 88888.00 2009-06-28 03:20:56.375 179 12730.48 75.12 55137.60 88888.00 2009-06-28 03:20:56.500 179 12730.45 75.08 55137.57 88888.00 2009-06-28 03:20:56.625 179 12730.52 75.00 55137.55 88888.00 2009-06-28 03:20:56.750 179 12730.55 75.05 55137.57 88888.00 2009-06-28 03:20:56.875 179 12730.50 75.08 55137.55 88888.00 2009-06-28 03:20:57.000 179 12730.50 75.05 55137.55 88888.00 2009-06-28 03:20:57.125 179 12730.52 75.10 55137.57 88888.00 2009-06-28 03:20:57.250 179 12730.52 75.10 55137.57 88888.00 2009-06-28 03:20:57.375 179 12730.52 75.10 55137.57 88888.00 2009-06-28 03:20:57.500 179 12730.52 75.15 55137.57 88888.00 2009-06-28 03:20:57.625 179 12730.52 75.15 55137.60 88888.00 2009-06-28 03:20:57.750 179 12730.45 75.10 55137.57 88888.00 2009-06-28 03:20:57.875 179 12730.48 75.12 55137.60 88888.00 2009-06-28 03:20:58.000 179 12730.50 75.15 55137.60 88888.00 2009-06-28 03:20:58.125 179 12730.48 75.12 55137.60 88888.00 2009-06-28 03:20:58.250 179 12730.42 75.12 55137.60 88888.00 2009-06-28 03:20:58.375 179 12730.42 75.15 55137.62 88888.00 2009-06-28 03:20:58.500 179 12730.50 75.17 55137.60 88888.00 2009-06-28 03:20:58.625 179 12730.50 75.15 55137.60 88888.00 2009-06-28 03:20:58.750 179 12730.48 75.12 55137.60 88888.00 2009-06-28 03:20:58.875 179 12730.42 75.15 55137.62 88888.00 2009-06-28 03:20:59.000 179 12730.42 75.17 55137.62 88888.00 2009-06-28 03:20:59.125 179 12730.45 75.20 55137.62 88888.00 2009-06-28 03:20:59.250 179 12730.48 75.12 55137.60 88888.00 2009-06-28 03:20:59.375 179 12730.45 75.10 55137.57 88888.00 2009-06-28 03:20:59.500 179 12730.42 75.15 55137.60 88888.00 2009-06-28 03:20:59.625 179 12730.42 75.17 55137.60 88888.00 2009-06-28 03:20:59.750 179 12730.45 75.20 55137.62 88888.00 2009-06-28 03:20:59.875 179 12730.45 75.15 55137.60 88888.00 2009-06-28 03:21:00.000 179 12730.48 75.17 55137.60 88888.00 2009-06-28 03:21:00.125 179 12730.50 75.17 55137.60 88888.00 2009-06-28 03:21:00.250 179 12730.45 75.08 55137.57 88888.00 2009-06-28 03:21:00.375 179 12730.42 75.08 55137.57 88888.00 2009-06-28 03:21:00.500 179 12730.45 75.20 55137.60 88888.00 2009-06-28 03:21:00.625 179 12730.52 75.28 55137.62 88888.00 2009-06-28 03:21:00.750 179 12730.55 75.25 55137.60 88888.00 2009-06-28 03:21:00.875 179 12730.58 75.25 55137.60 88888.00 2009-06-28 03:21:01.000 179 12730.58 75.25 55137.57 88888.00 2009-06-28 03:21:01.125 179 12730.50 75.22 55137.60 88888.00 2009-06-28 03:21:01.250 179 12730.50 75.25 55137.62 88888.00 2009-06-28 03:21:01.375 179 12730.48 75.25 55137.57 88888.00 2009-06-28 03:21:01.500 179 12730.42 75.25 55137.53 88888.00 2009-06-28 03:21:01.625 179 12730.42 75.25 55137.57 88888.00 2009-06-28 03:21:01.750 179 12730.45 75.22 55137.55 88888.00 2009-06-28 03:21:01.875 179 12730.35 75.20 55137.53 88888.00 2009-06-28 03:21:02.000 179 12730.38 75.22 55137.53 88888.00 2009-06-28 03:21:02.125 179 12730.45 75.25 55137.55 88888.00 2009-06-28 03:21:02.250 179 12730.45 75.22 55137.55 88888.00 2009-06-28 03:21:02.375 179 12730.42 75.22 55137.55 88888.00 2009-06-28 03:21:02.500 179 12730.35 75.22 55137.57 88888.00 2009-06-28 03:21:02.625 179 12730.25 75.25 55137.57 88888.00 2009-06-28 03:21:02.750 179 12730.30 75.30 55137.57 88888.00 2009-06-28 03:21:02.875 179 12730.38 75.35 55137.57 88888.00 2009-06-28 03:21:03.000 179 12730.38 75.35 55137.55 88888.00 2009-06-28 03:21:03.125 179 12730.38 75.33 55137.60 88888.00 2009-06-28 03:21:03.250 179 12730.35 75.38 55137.60 88888.00 2009-06-28 03:21:03.375 179 12730.38 75.40 55137.62 88888.00 2009-06-28 03:21:03.500 179 12730.38 75.38 55137.57 88888.00 2009-06-28 03:21:03.625 179 12730.33 75.30 55137.57 88888.00 2009-06-28 03:21:03.750 179 12730.35 75.28 55137.55 88888.00 2009-06-28 03:21:03.875 179 12730.33 75.22 55137.53 88888.00 2009-06-28 03:21:04.000 179 12730.33 75.28 55137.57 88888.00 2009-06-28 03:21:04.125 179 12730.38 75.35 55137.62 88888.00 2009-06-28 03:21:04.250 179 12730.38 75.30 55137.60 88888.00 2009-06-28 03:21:04.375 179 12730.38 75.33 55137.57 88888.00 2009-06-28 03:21:04.500 179 12730.45 75.38 55137.60 88888.00 2009-06-28 03:21:04.625 179 12730.42 75.42 55137.57 88888.00 2009-06-28 03:21:04.750 179 12730.38 75.40 55137.55 88888.00 2009-06-28 03:21:04.875 179 12730.35 75.38 55137.55 88888.00 2009-06-28 03:21:05.000 179 12730.35 75.35 55137.53 88888.00 2009-06-28 03:21:05.125 179 12730.30 75.33 55137.55 88888.00 2009-06-28 03:21:05.250 179 12730.30 75.35 55137.57 88888.00 2009-06-28 03:21:05.375 179 12730.42 75.45 55137.60 88888.00 2009-06-28 03:21:05.500 179 12730.40 75.45 55137.60 88888.00 2009-06-28 03:21:05.625 179 12730.38 75.38 55137.60 88888.00 2009-06-28 03:21:05.750 179 12730.35 75.35 55137.57 88888.00 2009-06-28 03:21:05.875 179 12730.33 75.42 55137.57 88888.00 2009-06-28 03:21:06.000 179 12730.35 75.42 55137.55 88888.00 2009-06-28 03:21:06.125 179 12730.35 75.38 55137.57 88888.00 2009-06-28 03:21:06.250 179 12730.30 75.33 55137.57 88888.00 2009-06-28 03:21:06.375 179 12730.33 75.38 55137.57 88888.00 2009-06-28 03:21:06.500 179 12730.38 75.45 55137.57 88888.00 2009-06-28 03:21:06.625 179 12730.35 75.42 55137.57 88888.00 2009-06-28 03:21:06.750 179 12730.35 75.40 55137.57 88888.00 2009-06-28 03:21:06.875 179 12730.30 75.35 55137.55 88888.00 2009-06-28 03:21:07.000 179 12730.27 75.38 55137.57 88888.00 2009-06-28 03:21:07.125 179 12730.27 75.38 55137.57 88888.00 2009-06-28 03:21:07.250 179 12730.27 75.40 55137.55 88888.00 2009-06-28 03:21:07.375 179 12730.30 75.42 55137.60 88888.00 2009-06-28 03:21:07.500 179 12730.23 75.45 55137.57 88888.00 2009-06-28 03:21:07.625 179 12730.17 75.45 55137.57 88888.00 2009-06-28 03:21:07.750 179 12730.20 75.45 55137.55 88888.00 2009-06-28 03:21:07.875 179 12730.23 75.40 55137.53 88888.00 2009-06-28 03:21:08.000 179 12730.25 75.38 55137.55 88888.00 2009-06-28 03:21:08.125 179 12730.30 75.47 55137.55 88888.00 2009-06-28 03:21:08.250 179 12730.30 75.45 55137.57 88888.00 2009-06-28 03:21:08.375 179 12730.27 75.38 55137.53 88888.00 2009-06-28 03:21:08.500 179 12730.23 75.40 55137.55 88888.00 2009-06-28 03:21:08.625 179 12730.25 75.50 55137.57 88888.00 2009-06-28 03:21:08.750 179 12730.25 75.53 55137.60 88888.00 2009-06-28 03:21:08.875 179 12730.35 75.58 55137.62 88888.00 2009-06-28 03:21:09.000 179 12730.33 75.47 55137.60 88888.00 2009-06-28 03:21:09.125 179 12730.25 75.38 55137.57 88888.00 2009-06-28 03:21:09.250 179 12730.20 75.45 55137.60 88888.00 2009-06-28 03:21:09.375 179 12730.23 75.47 55137.60 88888.00 2009-06-28 03:21:09.500 179 12730.25 75.47 55137.60 88888.00 2009-06-28 03:21:09.625 179 12730.27 75.42 55137.60 88888.00 2009-06-28 03:21:09.750 179 12730.27 75.42 55137.55 88888.00 2009-06-28 03:21:09.875 179 12730.30 75.53 55137.55 88888.00 2009-06-28 03:21:10.000 179 12730.33 75.55 55137.57 88888.00 2009-06-28 03:21:10.125 179 12730.27 75.42 55137.57 88888.00 2009-06-28 03:21:10.250 179 12730.23 75.40 55137.57 88888.00 2009-06-28 03:21:10.375 179 12730.27 75.42 55137.57 88888.00 2009-06-28 03:21:10.500 179 12730.17 75.47 55137.57 88888.00 2009-06-28 03:21:10.625 179 12730.17 75.47 55137.57 88888.00 2009-06-28 03:21:10.750 179 12730.23 75.47 55137.57 88888.00 2009-06-28 03:21:10.875 179 12730.23 75.53 55137.60 88888.00 2009-06-28 03:21:11.000 179 12730.23 75.58 55137.57 88888.00 2009-06-28 03:21:11.125 179 12730.15 75.47 55137.55 88888.00 2009-06-28 03:21:11.250 179 12730.08 75.40 55137.53 88888.00 2009-06-28 03:21:11.375 179 12730.15 75.45 55137.55 88888.00 2009-06-28 03:21:11.500 179 12730.17 75.47 55137.55 88888.00 2009-06-28 03:21:11.625 179 12730.10 75.42 55137.57 88888.00 2009-06-28 03:21:11.750 179 12730.08 75.45 55137.57 88888.00 2009-06-28 03:21:11.875 179 12730.17 75.53 55137.57 88888.00 2009-06-28 03:21:12.000 179 12730.17 75.53 55137.55 88888.00 2009-06-28 03:21:12.125 179 12730.17 75.55 55137.55 88888.00 2009-06-28 03:21:12.250 179 12730.15 75.55 55137.55 88888.00 2009-06-28 03:21:12.375 179 12730.12 75.53 55137.53 88888.00 2009-06-28 03:21:12.500 179 12730.15 75.53 55137.53 88888.00 2009-06-28 03:21:12.625 179 12730.10 75.50 55137.53 88888.00 2009-06-28 03:21:12.750 179 12730.12 75.50 55137.53 88888.00 2009-06-28 03:21:12.875 179 12730.15 75.50 55137.55 88888.00 2009-06-28 03:21:13.000 179 12730.15 75.50 55137.53 88888.00 2009-06-28 03:21:13.125 179 12730.10 75.53 55137.53 88888.00 2009-06-28 03:21:13.250 179 12730.08 75.47 55137.55 88888.00 2009-06-28 03:21:13.375 179 12730.00 75.53 55137.53 88888.00 2009-06-28 03:21:13.500 179 12729.98 75.53 55137.53 88888.00 2009-06-28 03:21:13.625 179 12730.02 75.47 55137.53 88888.00 2009-06-28 03:21:13.750 179 12730.12 75.55 55137.57 88888.00 2009-06-28 03:21:13.875 179 12730.10 75.58 55137.57 88888.00 2009-06-28 03:21:14.000 179 12730.05 75.53 55137.55 88888.00 2009-06-28 03:21:14.125 179 12730.02 75.50 55137.55 88888.00 2009-06-28 03:21:14.250 179 12730.10 75.58 55137.57 88888.00 2009-06-28 03:21:14.375 179 12730.17 75.58 55137.57 88888.00 2009-06-28 03:21:14.500 179 12730.20 75.62 55137.57 88888.00 2009-06-28 03:21:14.625 179 12730.25 75.62 55137.57 88888.00 2009-06-28 03:21:14.750 179 12730.27 75.53 55137.55 88888.00 2009-06-28 03:21:14.875 179 12730.17 75.53 55137.53 88888.00 2009-06-28 03:21:15.000 179 12730.23 75.60 55137.57 88888.00 2009-06-28 03:21:15.125 179 12730.17 75.62 55137.57 88888.00 2009-06-28 03:21:15.250 179 12730.00 75.58 55137.55 88888.00 2009-06-28 03:21:15.375 179 12730.00 75.53 55137.53 88888.00 2009-06-28 03:21:15.500 179 12730.00 75.50 55137.53 88888.00 2009-06-28 03:21:15.625 179 12730.08 75.53 55137.55 88888.00 2009-06-28 03:21:15.750 179 12730.10 75.58 55137.57 88888.00 2009-06-28 03:21:15.875 179 12730.08 75.58 55137.57 88888.00 2009-06-28 03:21:16.000 179 12730.00 75.53 55137.53 88888.00 2009-06-28 03:21:16.125 179 12729.95 75.53 55137.57 88888.00 2009-06-28 03:21:16.250 179 12729.98 75.50 55137.57 88888.00 2009-06-28 03:21:16.375 179 12730.02 75.50 55137.57 88888.00 2009-06-28 03:21:16.500 179 12730.05 75.55 55137.57 88888.00 2009-06-28 03:21:16.625 179 12730.00 75.60 55137.57 88888.00 2009-06-28 03:21:16.750 179 12730.00 75.65 55137.60 88888.00 2009-06-28 03:21:16.875 179 12730.05 75.60 55137.60 88888.00 2009-06-28 03:21:17.000 179 12730.02 75.58 55137.55 88888.00 2009-06-28 03:21:17.125 179 12729.95 75.58 55137.57 88888.00 2009-06-28 03:21:17.250 179 12729.95 75.53 55137.57 88888.00 2009-06-28 03:21:17.375 179 12730.02 75.53 55137.57 88888.00 2009-06-28 03:21:17.500 179 12730.00 75.60 55137.60 88888.00 2009-06-28 03:21:17.625 179 12729.92 75.62 55137.57 88888.00 2009-06-28 03:21:17.750 179 12729.95 75.62 55137.57 88888.00 2009-06-28 03:21:17.875 179 12730.00 75.58 55137.60 88888.00 2009-06-28 03:21:18.000 179 12729.95 75.50 55137.55 88888.00 2009-06-28 03:21:18.125 179 12729.92 75.53 55137.60 88888.00 2009-06-28 03:21:18.250 179 12729.95 75.58 55137.60 88888.00 2009-06-28 03:21:18.375 179 12729.92 75.55 55137.57 88888.00 2009-06-28 03:21:18.500 179 12729.85 75.55 55137.57 88888.00 2009-06-28 03:21:18.625 179 12729.85 75.53 55137.55 88888.00 2009-06-28 03:21:18.750 179 12729.90 75.50 55137.57 88888.00 2009-06-28 03:21:18.875 179 12729.90 75.50 55137.57 88888.00 2009-06-28 03:21:19.000 179 12729.88 75.53 55137.57 88888.00 2009-06-28 03:21:19.125 179 12729.85 75.55 55137.60 88888.00 2009-06-28 03:21:19.250 179 12729.90 75.55 55137.62 88888.00 2009-06-28 03:21:19.375 179 12729.90 75.55 55137.60 88888.00 2009-06-28 03:21:19.500 179 12729.90 75.45 55137.57 88888.00 2009-06-28 03:21:19.625 179 12729.83 75.53 55137.57 88888.00 2009-06-28 03:21:19.750 179 12729.95 75.60 55137.65 88888.00 2009-06-28 03:21:19.875 179 12729.98 75.60 55137.62 88888.00 2009-06-28 03:21:20.000 179 12729.95 75.60 55137.62 88888.00 2009-06-28 03:21:20.125 179 12729.90 75.53 55137.62 88888.00 2009-06-28 03:21:20.250 179 12729.77 75.50 55137.60 88888.00 2009-06-28 03:21:20.375 179 12729.75 75.47 55137.57 88888.00 2009-06-28 03:21:20.500 179 12729.77 75.50 55137.57 88888.00 2009-06-28 03:21:20.625 179 12729.90 75.55 55137.62 88888.00 2009-06-28 03:21:20.750 179 12729.92 75.50 55137.60 88888.00 2009-06-28 03:21:20.875 179 12729.85 75.50 55137.55 88888.00 2009-06-28 03:21:21.000 179 12729.85 75.55 55137.60 88888.00 2009-06-28 03:21:21.125 179 12729.88 75.53 55137.60 88888.00 2009-06-28 03:21:21.250 179 12729.77 75.47 55137.60 88888.00 2009-06-28 03:21:21.375 179 12729.73 75.53 55137.62 88888.00 2009-06-28 03:21:21.500 179 12729.75 75.55 55137.60 88888.00 2009-06-28 03:21:21.625 179 12729.77 75.58 55137.60 88888.00 2009-06-28 03:21:21.750 179 12729.85 75.58 55137.60 88888.00 2009-06-28 03:21:21.875 179 12729.85 75.55 55137.60 88888.00 2009-06-28 03:21:22.000 179 12729.77 75.50 55137.57 88888.00 2009-06-28 03:21:22.125 179 12729.73 75.47 55137.55 88888.00 2009-06-28 03:21:22.250 179 12729.77 75.53 55137.62 88888.00 2009-06-28 03:21:22.375 179 12729.75 75.53 55137.60 88888.00 2009-06-28 03:21:22.500 179 12729.73 75.53 55137.60 88888.00 2009-06-28 03:21:22.625 179 12729.73 75.53 55137.60 88888.00 2009-06-28 03:21:22.750 179 12729.77 75.58 55137.62 88888.00 2009-06-28 03:21:22.875 179 12729.77 75.60 55137.65 88888.00 2009-06-28 03:21:23.000 179 12729.80 75.60 55137.62 88888.00 2009-06-28 03:21:23.125 179 12729.75 75.50 55137.60 88888.00 2009-06-28 03:21:23.250 179 12729.70 75.55 55137.62 88888.00 2009-06-28 03:21:23.375 179 12729.77 75.58 55137.62 88888.00 2009-06-28 03:21:23.500 179 12729.80 75.58 55137.65 88888.00 2009-06-28 03:21:23.625 179 12729.77 75.55 55137.65 88888.00 2009-06-28 03:21:23.750 179 12729.73 75.53 55137.62 88888.00 2009-06-28 03:21:23.875 179 12729.67 75.45 55137.60 88888.00 2009-06-28 03:21:24.000 179 12729.70 75.47 55137.60 88888.00 2009-06-28 03:21:24.125 179 12729.65 75.47 55137.65 88888.00 2009-06-28 03:21:24.250 179 12729.60 75.45 55137.62 88888.00 2009-06-28 03:21:24.375 179 12729.65 75.45 55137.62 88888.00 2009-06-28 03:21:24.500 179 12729.67 75.45 55137.62 88888.00 2009-06-28 03:21:24.625 179 12729.65 75.47 55137.62 88888.00 2009-06-28 03:21:24.750 179 12729.62 75.45 55137.62 88888.00 2009-06-28 03:21:24.875 179 12729.65 75.45 55137.62 88888.00 2009-06-28 03:21:25.000 179 12729.70 75.50 55137.62 88888.00 2009-06-28 03:21:25.125 179 12729.67 75.47 55137.60 88888.00 2009-06-28 03:21:25.250 179 12729.62 75.45 55137.60 88888.00 2009-06-28 03:21:25.375 179 12729.67 75.45 55137.62 88888.00 2009-06-28 03:21:25.500 179 12729.73 75.50 55137.65 88888.00 2009-06-28 03:21:25.625 179 12729.70 75.55 55137.68 88888.00 2009-06-28 03:21:25.750 179 12729.65 75.53 55137.65 88888.00 2009-06-28 03:21:25.875 179 12729.60 75.47 55137.65 88888.00 2009-06-28 03:21:26.000 179 12729.65 75.53 55137.62 88888.00 2009-06-28 03:21:26.125 179 12729.62 75.50 55137.65 88888.00 2009-06-28 03:21:26.250 179 12729.58 75.53 55137.68 88888.00 2009-06-28 03:21:26.375 179 12729.60 75.47 55137.65 88888.00 2009-06-28 03:21:26.500 179 12729.65 75.45 55137.62 88888.00 2009-06-28 03:21:26.625 179 12729.62 75.53 55137.62 88888.00 2009-06-28 03:21:26.750 179 12729.60 75.55 55137.62 88888.00 2009-06-28 03:21:26.875 179 12729.52 75.42 55137.62 88888.00 2009-06-28 03:21:27.000 179 12729.52 75.42 55137.60 88888.00 2009-06-28 03:21:27.125 179 12729.55 75.45 55137.62 88888.00 2009-06-28 03:21:27.250 179 12729.55 75.53 55137.62 88888.00 2009-06-28 03:21:27.375 179 12729.60 75.47 55137.62 88888.00 2009-06-28 03:21:27.500 179 12729.60 75.40 55137.65 88888.00 2009-06-28 03:21:27.625 179 12729.58 75.45 55137.65 88888.00 2009-06-28 03:21:27.750 179 12729.58 75.50 55137.65 88888.00 2009-06-28 03:21:27.875 179 12729.60 75.50 55137.65 88888.00 2009-06-28 03:21:28.000 179 12729.62 75.47 55137.65 88888.00 2009-06-28 03:21:28.125 179 12729.65 75.53 55137.68 88888.00 2009-06-28 03:21:28.250 179 12729.58 75.47 55137.62 88888.00 2009-06-28 03:21:28.375 179 12729.52 75.40 55137.62 88888.00 2009-06-28 03:21:28.500 179 12729.55 75.42 55137.62 88888.00 2009-06-28 03:21:28.625 179 12729.62 75.45 55137.62 88888.00 2009-06-28 03:21:28.750 179 12729.62 75.53 55137.70 88888.00 2009-06-28 03:21:28.875 179 12729.60 75.53 55137.70 88888.00 2009-06-28 03:21:29.000 179 12729.52 75.40 55137.65 88888.00 2009-06-28 03:21:29.125 179 12729.52 75.42 55137.62 88888.00 2009-06-28 03:21:29.250 179 12729.45 75.45 55137.65 88888.00 2009-06-28 03:21:29.375 179 12729.50 75.47 55137.62 88888.00 2009-06-28 03:21:29.500 179 12729.48 75.40 55137.65 88888.00 2009-06-28 03:21:29.625 179 12729.45 75.40 55137.65 88888.00 2009-06-28 03:21:29.750 179 12729.50 75.50 55137.68 88888.00 2009-06-28 03:21:29.875 179 12729.50 75.47 55137.68 88888.00 2009-06-28 03:21:30.000 179 12729.50 75.42 55137.65 88888.00 2009-06-28 03:21:30.125 179 12729.45 75.38 55137.65 88888.00 2009-06-28 03:21:30.250 179 12729.50 75.33 55137.65 88888.00 2009-06-28 03:21:30.375 179 12729.52 75.38 55137.65 88888.00 2009-06-28 03:21:30.500 179 12729.52 75.38 55137.65 88888.00 2009-06-28 03:21:30.625 179 12729.50 75.42 55137.68 88888.00 2009-06-28 03:21:30.750 179 12729.52 75.45 55137.68 88888.00 2009-06-28 03:21:30.875 179 12729.48 75.35 55137.62 88888.00 2009-06-28 03:21:31.000 179 12729.50 75.35 55137.62 88888.00 2009-06-28 03:21:31.125 179 12729.55 75.42 55137.68 88888.00 2009-06-28 03:21:31.250 179 12729.48 75.40 55137.65 88888.00 2009-06-28 03:21:31.375 179 12729.50 75.42 55137.68 88888.00 2009-06-28 03:21:31.500 179 12729.50 75.40 55137.65 88888.00 2009-06-28 03:21:31.625 179 12729.55 75.33 55137.65 88888.00 2009-06-28 03:21:31.750 179 12729.58 75.38 55137.68 88888.00 2009-06-28 03:21:31.875 179 12729.48 75.38 55137.68 88888.00 2009-06-28 03:21:32.000 179 12729.42 75.33 55137.62 88888.00 2009-06-28 03:21:32.125 179 12729.55 75.38 55137.65 88888.00 2009-06-28 03:21:32.250 179 12729.52 75.38 55137.65 88888.00 2009-06-28 03:21:32.375 179 12729.48 75.40 55137.65 88888.00 2009-06-28 03:21:32.500 179 12729.40 75.40 55137.68 88888.00 2009-06-28 03:21:32.625 179 12729.40 75.38 55137.68 88888.00 2009-06-28 03:21:32.750 179 12729.38 75.33 55137.72 88888.00 2009-06-28 03:21:32.875 179 12729.42 75.35 55137.70 88888.00 2009-06-28 03:21:33.000 179 12729.48 75.30 55137.68 88888.00 2009-06-28 03:21:33.125 179 12729.40 75.33 55137.65 88888.00 2009-06-28 03:21:33.250 179 12729.35 75.38 55137.68 88888.00 2009-06-28 03:21:33.375 179 12729.40 75.40 55137.65 88888.00 2009-06-28 03:21:33.500 179 12729.40 75.33 55137.65 88888.00 2009-06-28 03:21:33.625 179 12729.48 75.33 55137.65 88888.00 2009-06-28 03:21:33.750 179 12729.48 75.30 55137.65 88888.00 2009-06-28 03:21:33.875 179 12729.50 75.28 55137.65 88888.00 2009-06-28 03:21:34.000 179 12729.48 75.30 55137.62 88888.00 2009-06-28 03:21:34.125 179 12729.48 75.30 55137.65 88888.00 2009-06-28 03:21:34.250 179 12729.45 75.33 55137.65 88888.00 2009-06-28 03:21:34.375 179 12729.48 75.30 55137.62 88888.00 2009-06-28 03:21:34.500 179 12729.48 75.28 55137.62 88888.00 2009-06-28 03:21:34.625 179 12729.50 75.25 55137.60 88888.00 2009-06-28 03:21:34.750 179 12729.52 75.30 55137.65 88888.00 2009-06-28 03:21:34.875 179 12729.45 75.30 55137.65 88888.00 2009-06-28 03:21:35.000 179 12729.45 75.28 55137.62 88888.00 2009-06-28 03:21:35.125 179 12729.45 75.28 55137.62 88888.00 2009-06-28 03:21:35.250 179 12729.45 75.25 55137.68 88888.00 2009-06-28 03:21:35.375 179 12729.50 75.30 55137.70 88888.00 2009-06-28 03:21:35.500 179 12729.48 75.35 55137.70 88888.00 2009-06-28 03:21:35.625 179 12729.45 75.25 55137.68 88888.00 2009-06-28 03:21:35.750 179 12729.45 75.25 55137.68 88888.00 2009-06-28 03:21:35.875 179 12729.50 75.33 55137.70 88888.00 2009-06-28 03:21:36.000 179 12729.42 75.22 55137.65 88888.00 2009-06-28 03:21:36.125 179 12729.27 75.20 55137.65 88888.00 2009-06-28 03:21:36.250 179 12729.35 75.22 55137.68 88888.00 2009-06-28 03:21:36.375 179 12729.45 75.30 55137.68 88888.00 2009-06-28 03:21:36.500 179 12729.40 75.30 55137.68 88888.00 2009-06-28 03:21:36.625 179 12729.40 75.28 55137.68 88888.00 2009-06-28 03:21:36.750 179 12729.40 75.28 55137.68 88888.00 2009-06-28 03:21:36.875 179 12729.42 75.30 55137.70 88888.00 2009-06-28 03:21:37.000 179 12729.42 75.35 55137.72 88888.00 2009-06-28 03:21:37.125 179 12729.35 75.38 55137.72 88888.00 2009-06-28 03:21:37.250 179 12729.23 75.25 55137.72 88888.00 2009-06-28 03:21:37.375 179 12729.30 75.25 55137.70 88888.00 2009-06-28 03:21:37.500 179 12729.38 75.22 55137.70 88888.00 2009-06-28 03:21:37.625 179 12729.38 75.15 55137.70 88888.00 2009-06-28 03:21:37.750 179 12729.35 75.17 55137.70 88888.00 2009-06-28 03:21:37.875 179 12729.38 75.28 55137.70 88888.00 2009-06-28 03:21:38.000 179 12729.33 75.28 55137.70 88888.00 2009-06-28 03:21:38.125 179 12729.25 75.25 55137.70 88888.00 2009-06-28 03:21:38.250 179 12729.23 75.22 55137.70 88888.00 2009-06-28 03:21:38.375 179 12729.30 75.25 55137.70 88888.00 2009-06-28 03:21:38.500 179 12729.30 75.25 55137.72 88888.00 2009-06-28 03:21:38.625 179 12729.30 75.25 55137.72 88888.00 2009-06-28 03:21:38.750 179 12729.30 75.22 55137.72 88888.00 2009-06-28 03:21:38.875 179 12729.27 75.20 55137.70 88888.00 2009-06-28 03:21:39.000 179 12729.25 75.22 55137.70 88888.00 2009-06-28 03:21:39.125 179 12729.25 75.20 55137.70 88888.00 2009-06-28 03:21:39.250 179 12729.23 75.15 55137.68 88888.00 2009-06-28 03:21:39.375 179 12729.23 75.15 55137.65 88888.00 2009-06-28 03:21:39.500 179 12729.20 75.15 55137.70 88888.00 2009-06-28 03:21:39.625 179 12729.25 75.22 55137.70 88888.00 2009-06-28 03:21:39.750 179 12729.33 75.25 55137.72 88888.00 2009-06-28 03:21:39.875 179 12729.25 75.20 55137.72 88888.00 2009-06-28 03:21:40.000 179 12729.12 75.12 55137.70 88888.00 2009-06-28 03:21:40.125 179 12729.10 75.17 55137.70 88888.00 2009-06-28 03:21:40.250 179 12729.15 75.22 55137.72 88888.00 2009-06-28 03:21:40.375 179 12729.20 75.20 55137.68 88888.00 2009-06-28 03:21:40.500 179 12729.25 75.17 55137.70 88888.00 2009-06-28 03:21:40.625 179 12729.23 75.15 55137.68 88888.00 2009-06-28 03:21:40.750 179 12729.17 75.10 55137.70 88888.00 2009-06-28 03:21:40.875 179 12729.12 75.10 55137.68 88888.00 2009-06-28 03:21:41.000 179 12729.17 75.12 55137.68 88888.00 2009-06-28 03:21:41.125 179 12729.15 75.12 55137.68 88888.00 2009-06-28 03:21:41.250 179 12729.10 75.15 55137.70 88888.00 2009-06-28 03:21:41.375 179 12729.23 75.17 55137.72 88888.00 2009-06-28 03:21:41.500 179 12729.27 75.22 55137.70 88888.00 2009-06-28 03:21:41.625 179 12729.27 75.20 55137.70 88888.00 2009-06-28 03:21:41.750 179 12729.15 75.12 55137.65 88888.00 2009-06-28 03:21:41.875 179 12729.12 75.03 55137.65 88888.00 2009-06-28 03:21:42.000 179 12729.15 75.10 55137.70 88888.00 2009-06-28 03:21:42.125 179 12729.20 75.12 55137.75 88888.00 2009-06-28 03:21:42.250 179 12729.23 75.12 55137.75 88888.00 2009-06-28 03:21:42.375 179 12729.20 75.12 55137.72 88888.00 2009-06-28 03:21:42.500 179 12729.10 75.12 55137.72 88888.00 2009-06-28 03:21:42.625 179 12729.10 75.12 55137.72 88888.00 2009-06-28 03:21:42.750 179 12729.12 75.05 55137.68 88888.00 2009-06-28 03:21:42.875 179 12729.12 75.03 55137.68 88888.00 2009-06-28 03:21:43.000 179 12729.17 75.05 55137.70 88888.00 2009-06-28 03:21:43.125 179 12729.17 75.05 55137.70 88888.00 2009-06-28 03:21:43.250 179 12729.20 75.10 55137.75 88888.00 2009-06-28 03:21:43.375 179 12729.20 75.08 55137.70 88888.00 2009-06-28 03:21:43.500 179 12729.20 75.12 55137.72 88888.00 2009-06-28 03:21:43.625 179 12729.23 75.20 55137.75 88888.00 2009-06-28 03:21:43.750 179 12729.20 75.20 55137.75 88888.00 2009-06-28 03:21:43.875 179 12729.17 75.12 55137.72 88888.00 2009-06-28 03:21:44.000 179 12729.12 75.00 55137.68 88888.00 2009-06-28 03:21:44.125 179 12729.12 75.03 55137.70 88888.00 2009-06-28 03:21:44.250 179 12729.12 75.05 55137.72 88888.00 2009-06-28 03:21:44.375 179 12729.17 75.10 55137.72 88888.00 2009-06-28 03:21:44.500 179 12729.17 75.03 55137.72 88888.00 2009-06-28 03:21:44.625 179 12729.17 75.00 55137.72 88888.00 2009-06-28 03:21:44.750 179 12729.20 75.05 55137.75 88888.00 2009-06-28 03:21:44.875 179 12729.05 75.05 55137.72 88888.00 2009-06-28 03:21:45.000 179 12729.05 75.00 55137.72 88888.00 2009-06-28 03:21:45.125 179 12728.98 75.00 55137.70 88888.00 2009-06-28 03:21:45.250 179 12729.00 75.00 55137.72 88888.00 2009-06-28 03:21:45.375 179 12729.05 75.03 55137.72 88888.00 2009-06-28 03:21:45.500 179 12729.05 75.05 55137.72 88888.00 2009-06-28 03:21:45.625 179 12728.98 75.03 55137.75 88888.00 2009-06-28 03:21:45.750 179 12729.02 75.00 55137.75 88888.00 2009-06-28 03:21:45.875 179 12729.05 75.00 55137.72 88888.00 2009-06-28 03:21:46.000 179 12729.08 75.03 55137.72 88888.00 2009-06-28 03:21:46.125 179 12729.08 75.00 55137.70 88888.00 2009-06-28 03:21:46.250 179 12729.05 74.92 55137.70 88888.00 2009-06-28 03:21:46.375 179 12729.05 74.95 55137.70 88888.00 2009-06-28 03:21:46.500 179 12729.02 75.03 55137.75 88888.00 2009-06-28 03:21:46.625 179 12729.08 75.05 55137.75 88888.00 2009-06-28 03:21:46.750 179 12729.05 74.97 55137.70 88888.00 2009-06-28 03:21:46.875 179 12729.05 74.92 55137.70 88888.00 2009-06-28 03:21:47.000 179 12729.12 74.95 55137.70 88888.00 2009-06-28 03:21:47.125 179 12729.17 75.00 55137.72 88888.00 2009-06-28 03:21:47.250 179 12729.10 75.00 55137.72 88888.00 2009-06-28 03:21:47.375 179 12729.05 75.00 55137.72 88888.00 2009-06-28 03:21:47.500 179 12728.98 74.95 55137.68 88888.00 2009-06-28 03:21:47.625 179 12728.92 74.92 55137.72 88888.00 2009-06-28 03:21:47.750 179 12728.95 74.92 55137.72 88888.00 2009-06-28 03:21:47.875 179 12728.92 74.88 55137.72 88888.00 2009-06-28 03:21:48.000 179 12728.90 74.90 55137.70 88888.00 2009-06-28 03:21:48.125 179 12728.92 74.95 55137.72 88888.00 2009-06-28 03:21:48.250 179 12728.90 74.92 55137.70 88888.00 2009-06-28 03:21:48.375 179 12728.90 74.90 55137.68 88888.00 2009-06-28 03:21:48.500 179 12728.95 74.88 55137.70 88888.00 2009-06-28 03:21:48.625 179 12728.98 74.90 55137.72 88888.00 2009-06-28 03:21:48.750 179 12729.02 74.92 55137.70 88888.00 2009-06-28 03:21:48.875 179 12728.95 74.85 55137.70 88888.00 2009-06-28 03:21:49.000 179 12728.95 74.83 55137.70 88888.00 2009-06-28 03:21:49.125 179 12729.00 74.88 55137.72 88888.00 2009-06-28 03:21:49.250 179 12729.00 74.92 55137.75 88888.00 2009-06-28 03:21:49.375 179 12729.02 75.03 55137.78 88888.00 2009-06-28 03:21:49.500 179 12729.00 75.03 55137.78 88888.00 2009-06-28 03:21:49.625 179 12728.95 74.92 55137.72 88888.00 2009-06-28 03:21:49.750 179 12728.95 74.80 55137.70 88888.00 2009-06-28 03:21:49.875 179 12728.95 74.85 55137.70 88888.00 2009-06-28 03:21:50.000 179 12728.95 74.88 55137.70 88888.00 2009-06-28 03:21:50.125 179 12728.92 74.85 55137.70 88888.00 2009-06-28 03:21:50.250 179 12728.92 74.85 55137.72 88888.00 2009-06-28 03:21:50.375 179 12728.98 74.90 55137.72 88888.00 2009-06-28 03:21:50.500 179 12728.92 74.83 55137.70 88888.00 2009-06-28 03:21:50.625 179 12728.95 74.75 55137.75 88888.00 2009-06-28 03:21:50.750 179 12729.00 74.80 55137.75 88888.00 2009-06-28 03:21:50.875 179 12728.98 74.80 55137.72 88888.00 2009-06-28 03:21:51.000 179 12728.98 74.80 55137.70 88888.00 2009-06-28 03:21:51.125 179 12728.98 74.85 55137.72 88888.00 2009-06-28 03:21:51.250 179 12729.00 74.90 55137.75 88888.00 2009-06-28 03:21:51.375 179 12729.02 74.90 55137.72 88888.00 2009-06-28 03:21:51.500 179 12729.02 74.80 55137.72 88888.00 2009-06-28 03:21:51.625 179 12728.98 74.78 55137.72 88888.00 2009-06-28 03:21:51.750 179 12728.95 74.80 55137.72 88888.00 2009-06-28 03:21:51.875 179 12729.00 74.75 55137.72 88888.00 2009-06-28 03:21:52.000 179 12729.05 74.80 55137.72 88888.00 2009-06-28 03:21:52.125 179 12729.02 74.83 55137.75 88888.00 2009-06-28 03:21:52.250 179 12728.90 74.75 55137.70 88888.00 2009-06-28 03:21:52.375 179 12728.88 74.67 55137.72 88888.00 2009-06-28 03:21:52.500 179 12728.95 74.72 55137.72 88888.00 2009-06-28 03:21:52.625 179 12728.95 74.78 55137.72 88888.00 2009-06-28 03:21:52.750 179 12729.00 74.78 55137.72 88888.00 2009-06-28 03:21:52.875 179 12729.05 74.78 55137.75 88888.00 2009-06-28 03:21:53.000 179 12729.05 74.75 55137.75 88888.00 2009-06-28 03:21:53.125 179 12728.98 74.72 55137.70 88888.00 2009-06-28 03:21:53.250 179 12728.90 74.70 55137.70 88888.00 2009-06-28 03:21:53.375 179 12728.92 74.70 55137.70 88888.00 2009-06-28 03:21:53.500 179 12728.90 74.67 55137.70 88888.00 2009-06-28 03:21:53.625 179 12728.88 74.65 55137.70 88888.00 2009-06-28 03:21:53.750 179 12728.88 74.70 55137.68 88888.00 2009-06-28 03:21:53.875 179 12728.90 74.75 55137.72 88888.00 2009-06-28 03:21:54.000 179 12728.92 74.67 55137.68 88888.00 2009-06-28 03:21:54.125 179 12728.92 74.62 55137.70 88888.00 2009-06-28 03:21:54.250 179 12728.90 74.60 55137.65 88888.00 2009-06-28 03:21:54.375 179 12728.90 74.70 55137.70 88888.00 2009-06-28 03:21:54.500 179 12728.85 74.72 55137.72 88888.00 2009-06-28 03:21:54.625 179 12728.88 74.67 55137.70 88888.00 2009-06-28 03:21:54.750 179 12728.90 74.67 55137.68 88888.00 2009-06-28 03:21:54.875 179 12728.88 74.67 55137.70 88888.00 2009-06-28 03:21:55.000 179 12728.80 74.65 55137.68 88888.00 2009-06-28 03:21:55.125 179 12728.80 74.62 55137.70 88888.00 2009-06-28 03:21:55.250 179 12728.90 74.62 55137.70 88888.00 2009-06-28 03:21:55.375 179 12728.88 74.62 55137.68 88888.00 2009-06-28 03:21:55.500 179 12728.77 74.58 55137.68 88888.00 2009-06-28 03:21:55.625 179 12728.80 74.60 55137.68 88888.00 2009-06-28 03:21:55.750 179 12728.83 74.62 55137.68 88888.00 2009-06-28 03:21:55.875 179 12728.88 74.60 55137.70 88888.00 2009-06-28 03:21:56.000 179 12728.88 74.60 55137.65 88888.00 2009-06-28 03:21:56.125 179 12728.85 74.62 55137.68 88888.00 2009-06-28 03:21:56.250 179 12728.83 74.62 55137.70 88888.00 2009-06-28 03:21:56.375 179 12728.85 74.65 55137.72 88888.00 2009-06-28 03:21:56.500 179 12728.85 74.65 55137.72 88888.00 2009-06-28 03:21:56.625 179 12728.85 74.67 55137.72 88888.00 2009-06-28 03:21:56.750 179 12728.88 74.62 55137.72 88888.00 2009-06-28 03:21:56.875 179 12728.80 74.60 55137.72 88888.00 2009-06-28 03:21:57.000 179 12728.85 74.67 55137.78 88888.00 2009-06-28 03:21:57.125 179 12728.75 74.62 55137.78 88888.00 2009-06-28 03:21:57.250 179 12728.73 74.55 55137.70 88888.00 2009-06-28 03:21:57.375 179 12728.75 74.53 55137.68 88888.00 2009-06-28 03:21:57.500 179 12728.75 74.53 55137.68 88888.00 2009-06-28 03:21:57.625 179 12728.73 74.60 55137.70 88888.00 2009-06-28 03:21:57.750 179 12728.73 74.60 55137.72 88888.00 2009-06-28 03:21:57.875 179 12728.80 74.58 55137.72 88888.00 2009-06-28 03:21:58.000 179 12728.80 74.50 55137.70 88888.00 2009-06-28 03:21:58.125 179 12728.77 74.50 55137.70 88888.00 2009-06-28 03:21:58.250 179 12728.77 74.55 55137.70 88888.00 2009-06-28 03:21:58.375 179 12728.80 74.55 55137.72 88888.00 2009-06-28 03:21:58.500 179 12728.77 74.58 55137.72 88888.00 2009-06-28 03:21:58.625 179 12728.77 74.58 55137.72 88888.00 2009-06-28 03:21:58.750 179 12728.88 74.55 55137.70 88888.00 2009-06-28 03:21:58.875 179 12728.80 74.55 55137.70 88888.00 2009-06-28 03:21:59.000 179 12728.73 74.50 55137.65 88888.00 2009-06-28 03:21:59.125 179 12728.75 74.53 55137.65 88888.00 2009-06-28 03:21:59.250 179 12728.70 74.53 55137.70 88888.00 2009-06-28 03:21:59.375 179 12728.75 74.53 55137.72 88888.00 2009-06-28 03:21:59.500 179 12728.75 74.50 55137.70 88888.00 2009-06-28 03:21:59.625 179 12728.73 74.47 55137.70 88888.00 2009-06-28 03:21:59.750 179 12728.73 74.50 55137.70 88888.00 2009-06-28 03:21:59.875 179 12728.77 74.53 55137.72 88888.00 2009-06-28 03:22:00.000 179 12728.75 74.47 55137.70 88888.00 2009-06-28 03:22:00.125 179 12728.73 74.47 55137.70 88888.00 2009-06-28 03:22:00.250 179 12728.75 74.50 55137.70 88888.00 2009-06-28 03:22:00.375 179 12728.77 74.47 55137.72 88888.00 2009-06-28 03:22:00.500 179 12728.83 74.50 55137.70 88888.00 2009-06-28 03:22:00.625 179 12728.80 74.42 55137.70 88888.00 2009-06-28 03:22:00.750 179 12728.77 74.47 55137.72 88888.00 2009-06-28 03:22:00.875 179 12728.73 74.40 55137.70 88888.00 2009-06-28 03:22:01.000 179 12728.65 74.33 55137.65 88888.00 2009-06-28 03:22:01.125 179 12728.75 74.40 55137.68 88888.00 2009-06-28 03:22:01.250 179 12728.80 74.40 55137.68 88888.00 2009-06-28 03:22:01.375 179 12728.77 74.42 55137.68 88888.00 2009-06-28 03:22:01.500 179 12728.75 74.38 55137.68 88888.00 2009-06-28 03:22:01.625 179 12728.73 74.35 55137.68 88888.00 2009-06-28 03:22:01.750 179 12728.75 74.38 55137.65 88888.00 2009-06-28 03:22:01.875 179 12728.80 74.35 55137.68 88888.00 2009-06-28 03:22:02.000 179 12728.77 74.33 55137.65 88888.00 2009-06-28 03:22:02.125 179 12728.75 74.35 55137.68 88888.00 2009-06-28 03:22:02.250 179 12728.75 74.35 55137.72 88888.00 2009-06-28 03:22:02.375 179 12728.80 74.35 55137.70 88888.00 2009-06-28 03:22:02.500 179 12728.83 74.40 55137.70 88888.00 2009-06-28 03:22:02.625 179 12728.77 74.40 55137.70 88888.00 2009-06-28 03:22:02.750 179 12728.80 74.40 55137.72 88888.00 2009-06-28 03:22:02.875 179 12728.80 74.38 55137.70 88888.00 2009-06-28 03:22:03.000 179 12728.77 74.35 55137.70 88888.00 2009-06-28 03:22:03.125 179 12728.77 74.42 55137.72 88888.00 2009-06-28 03:22:03.250 179 12728.77 74.40 55137.72 88888.00 2009-06-28 03:22:03.375 179 12728.75 74.38 55137.75 88888.00 2009-06-28 03:22:03.500 179 12728.70 74.35 55137.70 88888.00 2009-06-28 03:22:03.625 179 12728.75 74.33 55137.72 88888.00 2009-06-28 03:22:03.750 179 12728.83 74.33 55137.72 88888.00 2009-06-28 03:22:03.875 179 12728.77 74.30 55137.70 88888.00 2009-06-28 03:22:04.000 179 12728.73 74.33 55137.75 88888.00 2009-06-28 03:22:04.125 179 12728.67 74.33 55137.72 88888.00 2009-06-28 03:22:04.250 179 12728.70 74.30 55137.70 88888.00 2009-06-28 03:22:04.375 179 12728.75 74.28 55137.70 88888.00 2009-06-28 03:22:04.500 179 12728.70 74.25 55137.72 88888.00 2009-06-28 03:22:04.625 179 12728.67 74.28 55137.72 88888.00 2009-06-28 03:22:04.750 179 12728.65 74.30 55137.72 88888.00 2009-06-28 03:22:04.875 179 12728.62 74.28 55137.72 88888.00 2009-06-28 03:22:05.000 179 12728.60 74.30 55137.70 88888.00 2009-06-28 03:22:05.125 179 12728.62 74.25 55137.70 88888.00 2009-06-28 03:22:05.250 179 12728.62 74.22 55137.70 88888.00 2009-06-28 03:22:05.375 179 12728.62 74.22 55137.70 88888.00 2009-06-28 03:22:05.500 179 12728.62 74.25 55137.70 88888.00 2009-06-28 03:22:05.625 179 12728.60 74.22 55137.70 88888.00 2009-06-28 03:22:05.750 179 12728.58 74.28 55137.70 88888.00 2009-06-28 03:22:05.875 179 12728.58 74.22 55137.68 88888.00 2009-06-28 03:22:06.000 179 12728.60 74.22 55137.68 88888.00 2009-06-28 03:22:06.125 179 12728.65 74.22 55137.72 88888.00 2009-06-28 03:22:06.250 179 12728.62 74.17 55137.70 88888.00 2009-06-28 03:22:06.375 179 12728.62 74.20 55137.70 88888.00 2009-06-28 03:22:06.500 179 12728.65 74.20 55137.70 88888.00 2009-06-28 03:22:06.625 179 12728.73 74.25 55137.75 88888.00 2009-06-28 03:22:06.750 179 12728.75 74.25 55137.78 88888.00 2009-06-28 03:22:06.875 179 12728.70 74.17 55137.75 88888.00 2009-06-28 03:22:07.000 179 12728.60 74.17 55137.70 88888.00 2009-06-28 03:22:07.125 179 12728.65 74.15 55137.72 88888.00 2009-06-28 03:22:07.250 179 12728.62 74.10 55137.72 88888.00 2009-06-28 03:22:07.375 179 12728.70 74.12 55137.72 88888.00 2009-06-28 03:22:07.500 179 12728.73 74.08 55137.70 88888.00 2009-06-28 03:22:07.625 179 12728.67 74.10 55137.70 88888.00 2009-06-28 03:22:07.750 179 12728.67 74.20 55137.72 88888.00 2009-06-28 03:22:07.875 179 12728.62 74.17 55137.68 88888.00 2009-06-28 03:22:08.000 179 12728.67 74.20 55137.70 88888.00 2009-06-28 03:22:08.125 179 12728.70 74.15 55137.72 88888.00 2009-06-28 03:22:08.250 179 12728.62 74.08 55137.72 88888.00 2009-06-28 03:22:08.375 179 12728.55 74.10 55137.72 88888.00 2009-06-28 03:22:08.500 179 12728.55 74.08 55137.72 88888.00 2009-06-28 03:22:08.625 179 12728.62 74.08 55137.72 88888.00 2009-06-28 03:22:08.750 179 12728.67 74.05 55137.70 88888.00 2009-06-28 03:22:08.875 179 12728.70 74.10 55137.68 88888.00 2009-06-28 03:22:09.000 179 12728.67 74.10 55137.72 88888.00 2009-06-28 03:22:09.125 179 12728.65 74.10 55137.75 88888.00 2009-06-28 03:22:09.250 179 12728.62 74.12 55137.72 88888.00 2009-06-28 03:22:09.375 179 12728.65 74.12 55137.72 88888.00 2009-06-28 03:22:09.500 179 12728.67 74.10 55137.68 88888.00 2009-06-28 03:22:09.625 179 12728.65 74.05 55137.65 88888.00 2009-06-28 03:22:09.750 179 12728.65 74.08 55137.70 88888.00 2009-06-28 03:22:09.875 179 12728.62 74.03 55137.70 88888.00 2009-06-28 03:22:10.000 179 12728.60 74.05 55137.68 88888.00 2009-06-28 03:22:10.125 179 12728.62 74.05 55137.70 88888.00 2009-06-28 03:22:10.250 179 12728.65 74.05 55137.72 88888.00 2009-06-28 03:22:10.375 179 12728.70 74.12 55137.75 88888.00 2009-06-28 03:22:10.500 179 12728.67 74.12 55137.72 88888.00 2009-06-28 03:22:10.625 179 12728.60 74.03 55137.70 88888.00 2009-06-28 03:22:10.750 179 12728.67 73.97 55137.70 88888.00 2009-06-28 03:22:10.875 179 12728.67 74.03 55137.72 88888.00 2009-06-28 03:22:11.000 179 12728.65 74.05 55137.70 88888.00 2009-06-28 03:22:11.125 179 12728.67 74.05 55137.72 88888.00 2009-06-28 03:22:11.250 179 12728.70 74.05 55137.72 88888.00 2009-06-28 03:22:11.375 179 12728.70 74.05 55137.72 88888.00 2009-06-28 03:22:11.500 179 12728.62 74.00 55137.70 88888.00 2009-06-28 03:22:11.625 179 12728.62 73.95 55137.70 88888.00 2009-06-28 03:22:11.750 179 12728.65 73.97 55137.70 88888.00 2009-06-28 03:22:11.875 179 12728.70 74.03 55137.70 88888.00 2009-06-28 03:22:12.000 179 12728.70 74.00 55137.70 88888.00 2009-06-28 03:22:12.125 179 12728.67 74.03 55137.72 88888.00 2009-06-28 03:22:12.250 179 12728.62 74.03 55137.70 88888.00 2009-06-28 03:22:12.375 179 12728.60 73.97 55137.70 88888.00 2009-06-28 03:22:12.500 179 12728.55 73.92 55137.68 88888.00 2009-06-28 03:22:12.625 179 12728.55 73.92 55137.68 88888.00 2009-06-28 03:22:12.750 179 12728.58 73.97 55137.65 88888.00 2009-06-28 03:22:12.875 179 12728.58 73.95 55137.68 88888.00 2009-06-28 03:22:13.000 179 12728.58 73.97 55137.70 88888.00 2009-06-28 03:22:13.125 179 12728.65 74.00 55137.70 88888.00 2009-06-28 03:22:13.250 179 12728.65 73.97 55137.70 88888.00 2009-06-28 03:22:13.375 179 12728.70 73.95 55137.70 88888.00 2009-06-28 03:22:13.500 179 12728.67 73.92 55137.72 88888.00 2009-06-28 03:22:13.625 179 12728.58 73.95 55137.72 88888.00 2009-06-28 03:22:13.750 179 12728.62 73.97 55137.70 88888.00 2009-06-28 03:22:13.875 179 12728.67 73.97 55137.72 88888.00 2009-06-28 03:22:14.000 179 12728.65 74.03 55137.72 88888.00 2009-06-28 03:22:14.125 179 12728.52 74.05 55137.72 88888.00 2009-06-28 03:22:14.250 179 12728.48 73.92 55137.70 88888.00 2009-06-28 03:22:14.375 179 12728.52 73.88 55137.68 88888.00 2009-06-28 03:22:14.500 179 12728.58 73.88 55137.70 88888.00 2009-06-28 03:22:14.625 179 12728.62 73.90 55137.70 88888.00 2009-06-28 03:22:14.750 179 12728.62 73.95 55137.72 88888.00 2009-06-28 03:22:14.875 179 12728.65 73.95 55137.70 88888.00 2009-06-28 03:22:15.000 179 12728.67 73.92 55137.70 88888.00 2009-06-28 03:22:15.125 179 12728.65 73.92 55137.70 88888.00 2009-06-28 03:22:15.250 179 12728.67 73.90 55137.70 88888.00 2009-06-28 03:22:15.375 179 12728.73 73.88 55137.70 88888.00 2009-06-28 03:22:15.500 179 12728.70 73.85 55137.72 88888.00 2009-06-28 03:22:15.625 179 12728.70 73.90 55137.70 88888.00 2009-06-28 03:22:15.750 179 12728.65 73.88 55137.65 88888.00 2009-06-28 03:22:15.875 179 12728.62 73.88 55137.68 88888.00 2009-06-28 03:22:16.000 179 12728.70 73.92 55137.70 88888.00 2009-06-28 03:22:16.125 179 12728.70 73.90 55137.68 88888.00 2009-06-28 03:22:16.250 179 12728.65 73.90 55137.68 88888.00 2009-06-28 03:22:16.375 179 12728.62 73.88 55137.65 88888.00 2009-06-28 03:22:16.500 179 12728.62 73.90 55137.68 88888.00 2009-06-28 03:22:16.625 179 12728.55 73.85 55137.68 88888.00 2009-06-28 03:22:16.750 179 12728.52 73.85 55137.65 88888.00 2009-06-28 03:22:16.875 179 12728.60 73.85 55137.68 88888.00 2009-06-28 03:22:17.000 179 12728.70 73.90 55137.70 88888.00 2009-06-28 03:22:17.125 179 12728.65 73.88 55137.72 88888.00 2009-06-28 03:22:17.250 179 12728.52 73.85 55137.70 88888.00 2009-06-28 03:22:17.375 179 12728.58 73.88 55137.70 88888.00 2009-06-28 03:22:17.500 179 12728.60 73.92 55137.72 88888.00 2009-06-28 03:22:17.625 179 12728.60 73.90 55137.70 88888.00 2009-06-28 03:22:17.750 179 12728.58 73.88 55137.65 88888.00 2009-06-28 03:22:17.875 179 12728.55 73.78 55137.68 88888.00 2009-06-28 03:22:18.000 179 12728.62 73.85 55137.70 88888.00 2009-06-28 03:22:18.125 179 12728.73 73.97 55137.75 88888.00 2009-06-28 03:22:18.250 179 12728.67 73.90 55137.72 88888.00 2009-06-28 03:22:18.375 179 12728.58 73.75 55137.70 88888.00 2009-06-28 03:22:18.500 179 12728.62 73.78 55137.70 88888.00 2009-06-28 03:22:18.625 179 12728.65 73.88 55137.72 88888.00 2009-06-28 03:22:18.750 179 12728.58 73.90 55137.72 88888.00 2009-06-28 03:22:18.875 179 12728.50 73.83 55137.70 88888.00 2009-06-28 03:22:19.000 179 12728.52 73.80 55137.68 88888.00 2009-06-28 03:22:19.125 179 12728.65 73.88 55137.68 88888.00 2009-06-28 03:22:19.250 179 12728.67 73.90 55137.70 88888.00 2009-06-28 03:22:19.375 179 12728.67 73.88 55137.68 88888.00 2009-06-28 03:22:19.500 179 12728.60 73.80 55137.62 88888.00 2009-06-28 03:22:19.625 179 12728.52 73.78 55137.65 88888.00 2009-06-28 03:22:19.750 179 12728.50 73.78 55137.65 88888.00 2009-06-28 03:22:19.875 179 12728.52 73.78 55137.68 88888.00 2009-06-28 03:22:20.000 179 12728.55 73.80 55137.65 88888.00 2009-06-28 03:22:20.125 179 12728.58 73.85 55137.68 88888.00 2009-06-28 03:22:20.250 179 12728.52 73.85 55137.70 88888.00 2009-06-28 03:22:20.375 179 12728.55 73.83 55137.70 88888.00 2009-06-28 03:22:20.500 179 12728.42 73.83 55137.68 88888.00 2009-06-28 03:22:20.625 179 12728.38 73.78 55137.68 88888.00 2009-06-28 03:22:20.750 179 12728.45 73.78 55137.70 88888.00 2009-06-28 03:22:20.875 179 12728.50 73.78 55137.70 88888.00 2009-06-28 03:22:21.000 179 12728.52 73.78 55137.65 88888.00 2009-06-28 03:22:21.125 179 12728.52 73.78 55137.68 88888.00 2009-06-28 03:22:21.250 179 12728.52 73.72 55137.68 88888.00 2009-06-28 03:22:21.375 179 12728.60 73.70 55137.68 88888.00 2009-06-28 03:22:21.500 179 12728.58 73.70 55137.65 88888.00 2009-06-28 03:22:21.625 179 12728.55 73.75 55137.65 88888.00 2009-06-28 03:22:21.750 179 12728.55 73.78 55137.68 88888.00 2009-06-28 03:22:21.875 179 12728.58 73.80 55137.70 88888.00 2009-06-28 03:22:22.000 179 12728.48 73.75 55137.65 88888.00 2009-06-28 03:22:22.125 179 12728.45 73.75 55137.65 88888.00 2009-06-28 03:22:22.250 179 12728.45 73.72 55137.65 88888.00 2009-06-28 03:22:22.375 179 12728.55 73.75 55137.68 88888.00 2009-06-28 03:22:22.500 179 12728.55 73.78 55137.68 88888.00 2009-06-28 03:22:22.625 179 12728.52 73.80 55137.70 88888.00 2009-06-28 03:22:22.750 179 12728.52 73.75 55137.68 88888.00 2009-06-28 03:22:22.875 179 12728.52 73.70 55137.62 88888.00 2009-06-28 03:22:23.000 179 12728.58 73.78 55137.65 88888.00 2009-06-28 03:22:23.125 179 12728.58 73.78 55137.65 88888.00 2009-06-28 03:22:23.250 179 12728.52 73.70 55137.65 88888.00 2009-06-28 03:22:23.375 179 12728.58 73.78 55137.68 88888.00 2009-06-28 03:22:23.500 179 12728.52 73.78 55137.65 88888.00 2009-06-28 03:22:23.625 179 12728.48 73.70 55137.62 88888.00 2009-06-28 03:22:23.750 179 12728.40 73.75 55137.65 88888.00 2009-06-28 03:22:23.875 179 12728.45 73.80 55137.65 88888.00 2009-06-28 03:22:24.000 179 12728.48 73.78 55137.65 88888.00 2009-06-28 03:22:24.125 179 12728.45 73.70 55137.65 88888.00 2009-06-28 03:22:24.250 179 12728.42 73.72 55137.65 88888.00 2009-06-28 03:22:24.375 179 12728.50 73.75 55137.65 88888.00 2009-06-28 03:22:24.500 179 12728.50 73.72 55137.68 88888.00 2009-06-28 03:22:24.625 179 12728.62 73.75 55137.68 88888.00 2009-06-28 03:22:24.750 179 12728.65 73.75 55137.65 88888.00 2009-06-28 03:22:24.875 179 12728.58 73.67 55137.62 88888.00 2009-06-28 03:22:25.000 179 12728.50 73.67 55137.62 88888.00 2009-06-28 03:22:25.125 179 12728.55 73.72 55137.68 88888.00 2009-06-28 03:22:25.250 179 12728.45 73.67 55137.65 88888.00 2009-06-28 03:22:25.375 179 12728.38 73.67 55137.62 88888.00 2009-06-28 03:22:25.500 179 12728.35 73.67 55137.65 88888.00 2009-06-28 03:22:25.625 179 12728.33 73.70 55137.68 88888.00 2009-06-28 03:22:25.750 179 12728.42 73.72 55137.70 88888.00 2009-06-28 03:22:25.875 179 12728.45 73.78 55137.72 88888.00 2009-06-28 03:22:26.000 179 12728.42 73.75 55137.68 88888.00 2009-06-28 03:22:26.125 179 12728.40 73.67 55137.65 88888.00 2009-06-28 03:22:26.250 179 12728.45 73.67 55137.65 88888.00 2009-06-28 03:22:26.375 179 12728.52 73.70 55137.65 88888.00 2009-06-28 03:22:26.500 179 12728.48 73.67 55137.65 88888.00 2009-06-28 03:22:26.625 179 12728.40 73.70 55137.68 88888.00 2009-06-28 03:22:26.750 179 12728.40 73.65 55137.65 88888.00 2009-06-28 03:22:26.875 179 12728.40 73.65 55137.65 88888.00 2009-06-28 03:22:27.000 179 12728.40 73.65 55137.62 88888.00 2009-06-28 03:22:27.125 179 12728.50 73.72 55137.68 88888.00 2009-06-28 03:22:27.250 179 12728.38 73.67 55137.65 88888.00 2009-06-28 03:22:27.375 179 12728.35 73.62 55137.60 88888.00 2009-06-28 03:22:27.500 179 12728.38 73.62 55137.60 88888.00 2009-06-28 03:22:27.625 179 12728.48 73.70 55137.65 88888.00 2009-06-28 03:22:27.750 179 12728.48 73.65 55137.60 88888.00 2009-06-28 03:22:27.875 179 12728.42 73.60 55137.57 88888.00 2009-06-28 03:22:28.000 179 12728.48 73.65 55137.60 88888.00 2009-06-28 03:22:28.125 179 12728.38 73.65 55137.62 88888.00 2009-06-28 03:22:28.250 179 12728.35 73.67 55137.65 88888.00 2009-06-28 03:22:28.375 179 12728.48 73.70 55137.62 88888.00 2009-06-28 03:22:28.500 179 12728.48 73.67 55137.65 88888.00 2009-06-28 03:22:28.625 179 12728.52 73.67 55137.62 88888.00 2009-06-28 03:22:28.750 179 12728.45 73.65 55137.65 88888.00 2009-06-28 03:22:28.875 179 12728.45 73.62 55137.62 88888.00 2009-06-28 03:22:29.000 179 12728.55 73.72 55137.68 88888.00 2009-06-28 03:22:29.125 179 12728.52 73.72 55137.68 88888.00 2009-06-28 03:22:29.250 179 12728.38 73.65 55137.65 88888.00 2009-06-28 03:22:29.375 179 12728.38 73.65 55137.65 88888.00 2009-06-28 03:22:29.500 179 12728.40 73.65 55137.65 88888.00 2009-06-28 03:22:29.625 179 12728.42 73.67 55137.68 88888.00 2009-06-28 03:22:29.750 179 12728.45 73.70 55137.65 88888.00 2009-06-28 03:22:29.875 179 12728.45 73.67 55137.65 88888.00 2009-06-28 03:22:30.000 179 12728.48 73.67 55137.65 88888.00 2009-06-28 03:22:30.125 179 12728.48 73.67 55137.65 88888.00 2009-06-28 03:22:30.250 179 12728.40 73.67 55137.68 88888.00 2009-06-28 03:22:30.375 179 12728.45 73.72 55137.70 88888.00 2009-06-28 03:22:30.500 179 12728.48 73.75 55137.68 88888.00 2009-06-28 03:22:30.625 179 12728.40 73.67 55137.65 88888.00 2009-06-28 03:22:30.750 179 12728.38 73.60 55137.62 88888.00 2009-06-28 03:22:30.875 179 12728.35 73.62 55137.65 88888.00 2009-06-28 03:22:31.000 179 12728.35 73.62 55137.65 88888.00 2009-06-28 03:22:31.125 179 12728.27 73.65 55137.62 88888.00 2009-06-28 03:22:31.250 179 12728.23 73.67 55137.65 88888.00 2009-06-28 03:22:31.375 179 12728.27 73.62 55137.65 88888.00 2009-06-28 03:22:31.500 179 12728.33 73.62 55137.65 88888.00 2009-06-28 03:22:31.625 179 12728.27 73.62 55137.62 88888.00 2009-06-28 03:22:31.750 179 12728.30 73.60 55137.62 88888.00 2009-06-28 03:22:31.875 179 12728.30 73.62 55137.65 88888.00 2009-06-28 03:22:32.000 179 12728.33 73.62 55137.65 88888.00 2009-06-28 03:22:32.125 179 12728.42 73.62 55137.68 88888.00 2009-06-28 03:22:32.250 179 12728.42 73.62 55137.65 88888.00 2009-06-28 03:22:32.375 179 12728.45 73.67 55137.62 88888.00 2009-06-28 03:22:32.500 179 12728.52 73.70 55137.65 88888.00 2009-06-28 03:22:32.625 179 12728.50 73.70 55137.65 88888.00 2009-06-28 03:22:32.750 179 12728.40 73.65 55137.60 88888.00 2009-06-28 03:22:32.875 179 12728.38 73.62 55137.60 88888.00 2009-06-28 03:22:33.000 179 12728.45 73.62 55137.60 88888.00 2009-06-28 03:22:33.125 179 12728.50 73.62 55137.60 88888.00 2009-06-28 03:22:33.250 179 12728.42 73.67 55137.65 88888.00 2009-06-28 03:22:33.375 179 12728.38 73.67 55137.65 88888.00 2009-06-28 03:22:33.500 179 12728.35 73.62 55137.65 88888.00 2009-06-28 03:22:33.625 179 12728.38 73.58 55137.62 88888.00 2009-06-28 03:22:33.750 179 12728.35 73.65 55137.65 88888.00 2009-06-28 03:22:33.875 179 12728.30 73.67 55137.65 88888.00 2009-06-28 03:22:34.000 179 12728.30 73.65 55137.62 88888.00 2009-06-28 03:22:34.125 179 12728.38 73.60 55137.60 88888.00 2009-06-28 03:22:34.250 179 12728.40 73.62 55137.62 88888.00 2009-06-28 03:22:34.375 179 12728.40 73.67 55137.65 88888.00 2009-06-28 03:22:34.500 179 12728.40 73.70 55137.68 88888.00 2009-06-28 03:22:34.625 179 12728.42 73.62 55137.65 88888.00 2009-06-28 03:22:34.750 179 12728.33 73.60 55137.65 88888.00 2009-06-28 03:22:34.875 179 12728.23 73.55 55137.62 88888.00 2009-06-28 03:22:35.000 179 12728.23 73.50 55137.62 88888.00 2009-06-28 03:22:35.125 179 12728.33 73.55 55137.62 88888.00 2009-06-28 03:22:35.250 179 12728.35 73.60 55137.62 88888.00 2009-06-28 03:22:35.375 179 12728.33 73.60 55137.62 88888.00 2009-06-28 03:22:35.500 179 12728.33 73.62 55137.68 88888.00 2009-06-28 03:22:35.625 179 12728.35 73.67 55137.65 88888.00 2009-06-28 03:22:35.750 179 12728.33 73.60 55137.62 88888.00 2009-06-28 03:22:35.875 179 12728.40 73.58 55137.57 88888.00 2009-06-28 03:22:36.000 179 12728.38 73.60 55137.62 88888.00 2009-06-28 03:22:36.125 179 12728.40 73.65 55137.68 88888.00 2009-06-28 03:22:36.250 179 12728.33 73.67 55137.65 88888.00 2009-06-28 03:22:36.375 179 12728.33 73.70 55137.65 88888.00 2009-06-28 03:22:36.500 179 12728.27 73.60 55137.62 88888.00 2009-06-28 03:22:36.625 179 12728.20 73.55 55137.60 88888.00 2009-06-28 03:22:36.750 179 12728.17 73.58 55137.62 88888.00 2009-06-28 03:22:36.875 179 12728.17 73.58 55137.60 88888.00 2009-06-28 03:22:37.000 179 12728.25 73.62 55137.62 88888.00 2009-06-28 03:22:37.125 179 12728.23 73.58 55137.62 88888.00 2009-06-28 03:22:37.250 179 12728.12 73.47 55137.62 88888.00 2009-06-28 03:22:37.375 179 12728.15 73.50 55137.60 88888.00 2009-06-28 03:22:37.500 179 12728.23 73.65 55137.65 88888.00 2009-06-28 03:22:37.625 179 12728.25 73.62 55137.65 88888.00 2009-06-28 03:22:37.750 179 12728.15 73.58 55137.60 88888.00 2009-06-28 03:22:37.875 179 12728.10 73.50 55137.57 88888.00 2009-06-28 03:22:38.000 179 12728.10 73.50 55137.60 88888.00 2009-06-28 03:22:38.125 179 12728.05 73.50 55137.60 88888.00 2009-06-28 03:22:38.250 179 12728.08 73.53 55137.65 88888.00 2009-06-28 03:22:38.375 179 12728.23 73.60 55137.62 88888.00 2009-06-28 03:22:38.500 179 12728.27 73.60 55137.62 88888.00 2009-06-28 03:22:38.625 179 12728.25 73.55 55137.62 88888.00 2009-06-28 03:22:38.750 179 12728.23 73.58 55137.65 88888.00 2009-06-28 03:22:38.875 179 12728.23 73.53 55137.62 88888.00 2009-06-28 03:22:39.000 179 12728.23 73.50 55137.62 88888.00 2009-06-28 03:22:39.125 179 12728.23 73.53 55137.62 88888.00 2009-06-28 03:22:39.250 179 12728.27 73.58 55137.62 88888.00 2009-06-28 03:22:39.375 179 12728.23 73.58 55137.65 88888.00 2009-06-28 03:22:39.500 179 12728.20 73.58 55137.62 88888.00 2009-06-28 03:22:39.625 179 12728.23 73.50 55137.60 88888.00 2009-06-28 03:22:39.750 179 12728.23 73.50 55137.60 88888.00 2009-06-28 03:22:39.875 179 12728.25 73.50 55137.57 88888.00 2009-06-28 03:22:40.000 179 12728.23 73.50 55137.55 88888.00 2009-06-28 03:22:40.125 179 12728.20 73.45 55137.57 88888.00 2009-06-28 03:22:40.250 179 12728.23 73.55 55137.62 88888.00 2009-06-28 03:22:40.375 179 12728.25 73.58 55137.57 88888.00 2009-06-28 03:22:40.500 179 12728.17 73.55 55137.60 88888.00 2009-06-28 03:22:40.625 179 12728.17 73.60 55137.60 88888.00 2009-06-28 03:22:40.750 179 12728.17 73.53 55137.60 88888.00 2009-06-28 03:22:40.875 179 12728.15 73.50 55137.60 88888.00 2009-06-28 03:22:41.000 179 12728.17 73.55 55137.62 88888.00 2009-06-28 03:22:41.125 179 12728.23 73.60 55137.65 88888.00 2009-06-28 03:22:41.250 179 12728.23 73.58 55137.60 88888.00 2009-06-28 03:22:41.375 179 12728.20 73.55 55137.57 88888.00 2009-06-28 03:22:41.500 179 12728.17 73.55 55137.60 88888.00 2009-06-28 03:22:41.625 179 12728.25 73.58 55137.60 88888.00 2009-06-28 03:22:41.750 179 12728.30 73.65 55137.62 88888.00 2009-06-28 03:22:41.875 179 12728.30 73.60 55137.62 88888.00 2009-06-28 03:22:42.000 179 12728.30 73.60 55137.65 88888.00 2009-06-28 03:22:42.125 179 12728.30 73.58 55137.62 88888.00 2009-06-28 03:22:42.250 179 12728.23 73.50 55137.60 88888.00 2009-06-28 03:22:42.375 179 12728.20 73.47 55137.60 88888.00 2009-06-28 03:22:42.500 179 12728.25 73.50 55137.60 88888.00 2009-06-28 03:22:42.625 179 12728.25 73.50 55137.60 88888.00 2009-06-28 03:22:42.750 179 12728.25 73.55 55137.60 88888.00 2009-06-28 03:22:42.875 179 12728.20 73.55 55137.60 88888.00 2009-06-28 03:22:43.000 179 12728.23 73.55 55137.62 88888.00 2009-06-28 03:22:43.125 179 12728.23 73.53 55137.60 88888.00 2009-06-28 03:22:43.250 179 12728.12 73.47 55137.60 88888.00 2009-06-28 03:22:43.375 179 12728.15 73.58 55137.62 88888.00 2009-06-28 03:22:43.500 179 12728.20 73.53 55137.60 88888.00 2009-06-28 03:22:43.625 179 12728.15 73.47 55137.55 88888.00 2009-06-28 03:22:43.750 179 12728.15 73.45 55137.57 88888.00 2009-06-28 03:22:43.875 179 12728.25 73.53 55137.62 88888.00 2009-06-28 03:22:44.000 179 12728.20 73.53 55137.60 88888.00 2009-06-28 03:22:44.125 179 12728.10 73.53 55137.57 88888.00 2009-06-28 03:22:44.250 179 12728.17 73.50 55137.60 88888.00 2009-06-28 03:22:44.375 179 12728.30 73.50 55137.60 88888.00 2009-06-28 03:22:44.500 179 12728.25 73.50 55137.60 88888.00 2009-06-28 03:22:44.625 179 12728.27 73.58 55137.62 88888.00 2009-06-28 03:22:44.750 179 12728.30 73.58 55137.65 88888.00 2009-06-28 03:22:44.875 179 12728.33 73.55 55137.68 88888.00 2009-06-28 03:22:45.000 179 12728.35 73.55 55137.62 88888.00 2009-06-28 03:22:45.125 179 12728.30 73.55 55137.65 88888.00 2009-06-28 03:22:45.250 179 12728.17 73.58 55137.65 88888.00 2009-06-28 03:22:45.375 179 12728.17 73.55 55137.65 88888.00 2009-06-28 03:22:45.500 179 12728.23 73.50 55137.62 88888.00 2009-06-28 03:22:45.625 179 12728.30 73.50 55137.60 88888.00 2009-06-28 03:22:45.750 179 12728.27 73.50 55137.60 88888.00 2009-06-28 03:22:45.875 179 12728.27 73.53 55137.62 88888.00 2009-06-28 03:22:46.000 179 12728.20 73.47 55137.60 88888.00 2009-06-28 03:22:46.125 179 12728.20 73.47 55137.62 88888.00 2009-06-28 03:22:46.250 179 12728.23 73.45 55137.60 88888.00 2009-06-28 03:22:46.375 179 12728.23 73.45 55137.60 88888.00 2009-06-28 03:22:46.500 179 12728.27 73.42 55137.57 88888.00 2009-06-28 03:22:46.625 179 12728.30 73.47 55137.57 88888.00 2009-06-28 03:22:46.750 179 12728.30 73.47 55137.60 88888.00 2009-06-28 03:22:46.875 179 12728.33 73.45 55137.60 88888.00 2009-06-28 03:22:47.000 179 12728.25 73.45 55137.60 88888.00 2009-06-28 03:22:47.125 179 12728.17 73.45 55137.60 88888.00 2009-06-28 03:22:47.250 179 12728.20 73.45 55137.60 88888.00 2009-06-28 03:22:47.375 179 12728.25 73.53 55137.62 88888.00 2009-06-28 03:22:47.500 179 12728.20 73.47 55137.57 88888.00 2009-06-28 03:22:47.625 179 12728.15 73.50 55137.60 88888.00 2009-06-28 03:22:47.750 179 12728.23 73.58 55137.62 88888.00 2009-06-28 03:22:47.875 179 12728.25 73.50 55137.60 88888.00 2009-06-28 03:22:48.000 179 12728.30 73.53 55137.60 88888.00 2009-06-28 03:22:48.125 179 12728.25 73.53 55137.62 88888.00 2009-06-28 03:22:48.250 179 12728.20 73.55 55137.62 88888.00 2009-06-28 03:22:48.375 179 12728.23 73.53 55137.60 88888.00 2009-06-28 03:22:48.500 179 12728.20 73.47 55137.55 88888.00 2009-06-28 03:22:48.625 179 12728.23 73.47 55137.57 88888.00 2009-06-28 03:22:48.750 179 12728.25 73.50 55137.60 88888.00 2009-06-28 03:22:48.875 179 12728.23 73.53 55137.60 88888.00 2009-06-28 03:22:49.000 179 12728.27 73.58 55137.62 88888.00 2009-06-28 03:22:49.125 179 12728.35 73.55 55137.60 88888.00 2009-06-28 03:22:49.250 179 12728.27 73.50 55137.55 88888.00 2009-06-28 03:22:49.375 179 12728.23 73.53 55137.57 88888.00 2009-06-28 03:22:49.500 179 12728.23 73.55 55137.57 88888.00 2009-06-28 03:22:49.625 179 12728.25 73.58 55137.62 88888.00 2009-06-28 03:22:49.750 179 12728.23 73.50 55137.57 88888.00 2009-06-28 03:22:49.875 179 12728.15 73.42 55137.55 88888.00 2009-06-28 03:22:50.000 179 12728.20 73.47 55137.57 88888.00 2009-06-28 03:22:50.125 179 12728.23 73.53 55137.60 88888.00 2009-06-28 03:22:50.250 179 12728.17 73.53 55137.62 88888.00 2009-06-28 03:22:50.375 179 12728.20 73.45 55137.60 88888.00 2009-06-28 03:22:50.500 179 12728.17 73.35 55137.57 88888.00 2009-06-28 03:22:50.625 179 12728.17 73.38 55137.55 88888.00 2009-06-28 03:22:50.750 179 12728.20 73.40 55137.55 88888.00 2009-06-28 03:22:50.875 179 12728.20 73.38 55137.57 88888.00 2009-06-28 03:22:51.000 179 12728.23 73.42 55137.60 88888.00 2009-06-28 03:22:51.125 179 12728.25 73.47 55137.57 88888.00 2009-06-28 03:22:51.250 179 12728.17 73.42 55137.57 88888.00 2009-06-28 03:22:51.375 179 12728.23 73.47 55137.60 88888.00 2009-06-28 03:22:51.500 179 12728.23 73.47 55137.55 88888.00 2009-06-28 03:22:51.625 179 12728.20 73.45 55137.55 88888.00 2009-06-28 03:22:51.750 179 12728.17 73.50 55137.57 88888.00 2009-06-28 03:22:51.875 179 12728.27 73.50 55137.57 88888.00 2009-06-28 03:22:52.000 179 12728.33 73.45 55137.60 88888.00 2009-06-28 03:22:52.125 179 12728.30 73.45 55137.60 88888.00 2009-06-28 03:22:52.250 179 12728.17 73.35 55137.55 88888.00 2009-06-28 03:22:52.375 179 12728.15 73.40 55137.60 88888.00 2009-06-28 03:22:52.500 179 12728.20 73.45 55137.55 88888.00 2009-06-28 03:22:52.625 179 12728.23 73.45 55137.55 88888.00 2009-06-28 03:22:52.750 179 12728.30 73.50 55137.60 88888.00 2009-06-28 03:22:52.875 179 12728.25 73.47 55137.57 88888.00 2009-06-28 03:22:53.000 179 12728.23 73.45 55137.55 88888.00 2009-06-28 03:22:53.125 179 12728.25 73.45 55137.55 88888.00 2009-06-28 03:22:53.250 179 12728.23 73.40 55137.55 88888.00 2009-06-28 03:22:53.375 179 12728.27 73.45 55137.55 88888.00 2009-06-28 03:22:53.500 179 12728.20 73.45 55137.55 88888.00 2009-06-28 03:22:53.625 179 12728.12 73.40 55137.55 88888.00 2009-06-28 03:22:53.750 179 12728.12 73.45 55137.57 88888.00 2009-06-28 03:22:53.875 179 12728.20 73.47 55137.57 88888.00 2009-06-28 03:22:54.000 179 12728.20 73.45 55137.55 88888.00 2009-06-28 03:22:54.125 179 12728.17 73.42 55137.57 88888.00 2009-06-28 03:22:54.250 179 12728.20 73.42 55137.57 88888.00 2009-06-28 03:22:54.375 179 12728.20 73.45 55137.55 88888.00 2009-06-28 03:22:54.500 179 12728.20 73.47 55137.60 88888.00 2009-06-28 03:22:54.625 179 12728.17 73.42 55137.55 88888.00 2009-06-28 03:22:54.750 179 12728.15 73.42 55137.60 88888.00 2009-06-28 03:22:54.875 179 12728.15 73.45 55137.62 88888.00 2009-06-28 03:22:55.000 179 12728.20 73.42 55137.62 88888.00 2009-06-28 03:22:55.125 179 12728.23 73.42 55137.62 88888.00 2009-06-28 03:22:55.250 179 12728.20 73.45 55137.60 88888.00 2009-06-28 03:22:55.375 179 12728.20 73.45 55137.62 88888.00 2009-06-28 03:22:55.500 179 12728.20 73.42 55137.62 88888.00 2009-06-28 03:22:55.625 179 12728.20 73.47 55137.57 88888.00 2009-06-28 03:22:55.750 179 12728.25 73.47 55137.60 88888.00 2009-06-28 03:22:55.875 179 12728.20 73.42 55137.57 88888.00 2009-06-28 03:22:56.000 179 12728.17 73.42 55137.55 88888.00 2009-06-28 03:22:56.125 179 12728.27 73.53 55137.55 88888.00 2009-06-28 03:22:56.250 179 12728.20 73.40 55137.57 88888.00 2009-06-28 03:22:56.375 179 12728.12 73.40 55137.55 88888.00 2009-06-28 03:22:56.500 179 12728.12 73.40 55137.55 88888.00 2009-06-28 03:22:56.625 179 12728.08 73.35 55137.57 88888.00 2009-06-28 03:22:56.750 179 12728.12 73.35 55137.55 88888.00 2009-06-28 03:22:56.875 179 12728.15 73.35 55137.55 88888.00 2009-06-28 03:22:57.000 179 12728.17 73.40 55137.57 88888.00 2009-06-28 03:22:57.125 179 12728.10 73.38 55137.55 88888.00 2009-06-28 03:22:57.250 179 12728.08 73.38 55137.55 88888.00 2009-06-28 03:22:57.375 179 12728.12 73.38 55137.55 88888.00 2009-06-28 03:22:57.500 179 12728.20 73.38 55137.57 88888.00 2009-06-28 03:22:57.625 179 12728.17 73.47 55137.57 88888.00 2009-06-28 03:22:57.750 179 12728.15 73.47 55137.57 88888.00 2009-06-28 03:22:57.875 179 12728.20 73.45 55137.57 88888.00 2009-06-28 03:22:58.000 179 12728.12 73.45 55137.57 88888.00 2009-06-28 03:22:58.125 179 12728.15 73.42 55137.55 88888.00 2009-06-28 03:22:58.250 179 12728.20 73.45 55137.57 88888.00 2009-06-28 03:22:58.375 179 12728.20 73.45 55137.55 88888.00 2009-06-28 03:22:58.500 179 12728.20 73.42 55137.53 88888.00 2009-06-28 03:22:58.625 179 12728.15 73.42 55137.55 88888.00 2009-06-28 03:22:58.750 179 12728.17 73.45 55137.55 88888.00 2009-06-28 03:22:58.875 179 12728.25 73.45 55137.57 88888.00 2009-06-28 03:22:59.000 179 12728.23 73.42 55137.55 88888.00 2009-06-28 03:22:59.125 179 12728.15 73.40 55137.57 88888.00 2009-06-28 03:22:59.250 179 12728.15 73.38 55137.55 88888.00 2009-06-28 03:22:59.375 179 12728.20 73.42 55137.57 88888.00 2009-06-28 03:22:59.500 179 12728.17 73.45 55137.57 88888.00 2009-06-28 03:22:59.625 179 12728.23 73.47 55137.60 88888.00 2009-06-28 03:22:59.750 179 12728.27 73.47 55137.57 88888.00 2009-06-28 03:22:59.875 179 12728.15 73.38 55137.53 88888.00 2009-06-28 03:23:00.000 179 12728.08 73.33 55137.55 88888.00 2009-06-28 03:23:00.125 179 12728.15 73.35 55137.57 88888.00 2009-06-28 03:23:00.250 179 12728.17 73.35 55137.57 88888.00 2009-06-28 03:23:00.375 179 12728.15 73.35 55137.55 88888.00 2009-06-28 03:23:00.500 179 12728.12 73.38 55137.53 88888.00 2009-06-28 03:23:00.625 179 12728.08 73.35 55137.50 88888.00 2009-06-28 03:23:00.750 179 12728.10 73.35 55137.53 88888.00 2009-06-28 03:23:00.875 179 12728.17 73.35 55137.53 88888.00 2009-06-28 03:23:01.000 179 12728.23 73.33 55137.53 88888.00 2009-06-28 03:23:01.125 179 12728.23 73.30 55137.53 88888.00 2009-06-28 03:23:01.250 179 12728.12 73.33 55137.55 88888.00 2009-06-28 03:23:01.375 179 12728.08 73.30 55137.53 88888.00 2009-06-28 03:23:01.500 179 12728.08 73.33 55137.55 88888.00 2009-06-28 03:23:01.625 179 12728.20 73.35 55137.55 88888.00 2009-06-28 03:23:01.750 179 12728.23 73.33 55137.53 88888.00 2009-06-28 03:23:01.875 179 12728.20 73.35 55137.50 88888.00 2009-06-28 03:23:02.000 179 12728.17 73.38 55137.50 88888.00 2009-06-28 03:23:02.125 179 12728.10 73.30 55137.50 88888.00 2009-06-28 03:23:02.250 179 12728.02 73.30 55137.50 88888.00 2009-06-28 03:23:02.375 179 12728.05 73.33 55137.50 88888.00 2009-06-28 03:23:02.500 179 12728.05 73.30 55137.50 88888.00 2009-06-28 03:23:02.625 179 12728.05 73.25 55137.47 88888.00 2009-06-28 03:23:02.750 179 12728.08 73.28 55137.50 88888.00 2009-06-28 03:23:02.875 179 12728.17 73.38 55137.53 88888.00 2009-06-28 03:23:03.000 179 12728.20 73.40 55137.53 88888.00 2009-06-28 03:23:03.125 179 12728.15 73.42 55137.53 88888.00 2009-06-28 03:23:03.250 179 12728.15 73.35 55137.53 88888.00 2009-06-28 03:23:03.375 179 12728.17 73.35 55137.50 88888.00 2009-06-28 03:23:03.500 179 12728.15 73.33 55137.50 88888.00 2009-06-28 03:23:03.625 179 12728.12 73.30 55137.50 88888.00 2009-06-28 03:23:03.750 179 12728.20 73.30 55137.55 88888.00 2009-06-28 03:23:03.875 179 12728.20 73.40 55137.55 88888.00 2009-06-28 03:23:04.000 179 12728.23 73.38 55137.50 88888.00 2009-06-28 03:23:04.125 179 12728.20 73.35 55137.50 88888.00 2009-06-28 03:23:04.250 179 12728.17 73.28 55137.47 88888.00 2009-06-28 03:23:04.375 179 12728.20 73.28 55137.47 88888.00 2009-06-28 03:23:04.500 179 12728.17 73.30 55137.53 88888.00 2009-06-28 03:23:04.625 179 12728.15 73.28 55137.47 88888.00 2009-06-28 03:23:04.750 179 12728.15 73.28 55137.50 88888.00 2009-06-28 03:23:04.875 179 12728.15 73.28 55137.47 88888.00 2009-06-28 03:23:05.000 179 12728.12 73.28 55137.50 88888.00 2009-06-28 03:23:05.125 179 12728.15 73.28 55137.50 88888.00 2009-06-28 03:23:05.250 179 12728.15 73.33 55137.53 88888.00 2009-06-28 03:23:05.375 179 12728.15 73.38 55137.50 88888.00 2009-06-28 03:23:05.500 179 12728.17 73.38 55137.53 88888.00 2009-06-28 03:23:05.625 179 12728.10 73.25 55137.47 88888.00 2009-06-28 03:23:05.750 179 12728.02 73.12 55137.40 88888.00 2009-06-28 03:23:05.875 179 12728.08 73.20 55137.45 88888.00 2009-06-28 03:23:06.000 179 12728.08 73.30 55137.45 88888.00 2009-06-28 03:23:06.125 179 12728.10 73.30 55137.50 88888.00 2009-06-28 03:23:06.250 179 12728.15 73.30 55137.53 88888.00 2009-06-28 03:23:06.375 179 12728.17 73.30 55137.50 88888.00 2009-06-28 03:23:06.500 179 12728.17 73.30 55137.47 88888.00 2009-06-28 03:23:06.625 179 12728.20 73.25 55137.50 88888.00 2009-06-28 03:23:06.750 179 12728.12 73.28 55137.50 88888.00 2009-06-28 03:23:06.875 179 12728.12 73.35 55137.53 88888.00 2009-06-28 03:23:07.000 179 12728.15 73.35 55137.53 88888.00 2009-06-28 03:23:07.125 179 12728.12 73.35 55137.50 88888.00 2009-06-28 03:23:07.250 179 12728.05 73.30 55137.53 88888.00 2009-06-28 03:23:07.375 179 12728.12 73.33 55137.53 88888.00 2009-06-28 03:23:07.500 179 12728.20 73.33 55137.53 88888.00 2009-06-28 03:23:07.625 179 12728.17 73.35 55137.53 88888.00 2009-06-28 03:23:07.750 179 12728.08 73.33 55137.50 88888.00 2009-06-28 03:23:07.875 179 12728.05 73.28 55137.47 88888.00 2009-06-28 03:23:08.000 179 12728.12 73.30 55137.47 88888.00 2009-06-28 03:23:08.125 179 12728.12 73.30 55137.47 88888.00 2009-06-28 03:23:08.250 179 12728.12 73.33 55137.50 88888.00 2009-06-28 03:23:08.375 179 12728.23 73.38 55137.53 88888.00 2009-06-28 03:23:08.500 179 12728.27 73.33 55137.53 88888.00 2009-06-28 03:23:08.625 179 12728.30 73.28 55137.50 88888.00 2009-06-28 03:23:08.750 179 12728.25 73.25 55137.50 88888.00 2009-06-28 03:23:08.875 179 12728.17 73.28 55137.47 88888.00 2009-06-28 03:23:09.000 179 12728.20 73.25 55137.47 88888.00 2009-06-28 03:23:09.125 179 12728.20 73.33 55137.47 88888.00 2009-06-28 03:23:09.250 179 12728.20 73.30 55137.47 88888.00 2009-06-28 03:23:09.375 179 12728.20 73.25 55137.47 88888.00 2009-06-28 03:23:09.500 179 12728.20 73.25 55137.50 88888.00 2009-06-28 03:23:09.625 179 12728.23 73.33 55137.53 88888.00 2009-06-28 03:23:09.750 179 12728.25 73.38 55137.53 88888.00 2009-06-28 03:23:09.875 179 12728.23 73.30 55137.50 88888.00 2009-06-28 03:23:10.000 179 12728.20 73.28 55137.50 88888.00 2009-06-28 03:23:10.125 179 12728.17 73.28 55137.47 88888.00 2009-06-28 03:23:10.250 179 12728.12 73.25 55137.50 88888.00 2009-06-28 03:23:10.375 179 12728.17 73.28 55137.53 88888.00 2009-06-28 03:23:10.500 179 12728.25 73.30 55137.53 88888.00 2009-06-28 03:23:10.625 179 12728.20 73.30 55137.50 88888.00 2009-06-28 03:23:10.750 179 12728.20 73.30 55137.53 88888.00 2009-06-28 03:23:10.875 179 12728.12 73.28 55137.50 88888.00 2009-06-28 03:23:11.000 179 12728.10 73.25 55137.47 88888.00 2009-06-28 03:23:11.125 179 12728.12 73.22 55137.47 88888.00 2009-06-28 03:23:11.250 179 12728.15 73.20 55137.50 88888.00 2009-06-28 03:23:11.375 179 12728.25 73.22 55137.47 88888.00 2009-06-28 03:23:11.500 179 12728.27 73.25 55137.47 88888.00 2009-06-28 03:23:11.625 179 12728.25 73.28 55137.45 88888.00 2009-06-28 03:23:11.750 179 12728.25 73.35 55137.45 88888.00 2009-06-28 03:23:11.875 179 12728.20 73.35 55137.50 88888.00 2009-06-28 03:23:12.000 179 12728.10 73.28 55137.45 88888.00 2009-06-28 03:23:12.125 179 12728.12 73.25 55137.47 88888.00 2009-06-28 03:23:12.250 179 12728.25 73.30 55137.50 88888.00 2009-06-28 03:23:12.375 179 12728.25 73.25 55137.47 88888.00 2009-06-28 03:23:12.500 179 12728.17 73.22 55137.47 88888.00 2009-06-28 03:23:12.625 179 12728.12 73.25 55137.43 88888.00 2009-06-28 03:23:12.750 179 12728.15 73.28 55137.47 88888.00 2009-06-28 03:23:12.875 179 12728.15 73.30 55137.45 88888.00 2009-06-28 03:23:13.000 179 12728.10 73.28 55137.45 88888.00 2009-06-28 03:23:13.125 179 12728.10 73.25 55137.45 88888.00 2009-06-28 03:23:13.250 179 12728.08 73.22 55137.43 88888.00 2009-06-28 03:23:13.375 179 12728.15 73.25 55137.43 88888.00 2009-06-28 03:23:13.500 179 12728.15 73.20 55137.43 88888.00 2009-06-28 03:23:13.625 179 12728.20 73.20 55137.45 88888.00 2009-06-28 03:23:13.750 179 12728.15 73.15 55137.43 88888.00 2009-06-28 03:23:13.875 179 12728.05 73.17 55137.47 88888.00 2009-06-28 03:23:14.000 179 12728.08 73.22 55137.45 88888.00 2009-06-28 03:23:14.125 179 12728.10 73.22 55137.47 88888.00 2009-06-28 03:23:14.250 179 12728.05 73.20 55137.50 88888.00 2009-06-28 03:23:14.375 179 12728.05 73.22 55137.47 88888.00 2009-06-28 03:23:14.500 179 12728.05 73.28 55137.47 88888.00 2009-06-28 03:23:14.625 179 12728.15 73.35 55137.53 88888.00 2009-06-28 03:23:14.750 179 12728.12 73.22 55137.50 88888.00 2009-06-28 03:23:14.875 179 12728.10 73.28 55137.50 88888.00 2009-06-28 03:23:15.000 179 12728.15 73.25 55137.47 88888.00 2009-06-28 03:23:15.125 179 12728.12 73.25 55137.47 88888.00 2009-06-28 03:23:15.250 179 12728.10 73.22 55137.47 88888.00 2009-06-28 03:23:15.375 179 12728.10 73.22 55137.47 88888.00 2009-06-28 03:23:15.500 179 12728.20 73.25 55137.47 88888.00 2009-06-28 03:23:15.625 179 12728.25 73.25 55137.47 88888.00 2009-06-28 03:23:15.750 179 12728.23 73.17 55137.47 88888.00 2009-06-28 03:23:15.875 179 12728.23 73.17 55137.47 88888.00 2009-06-28 03:23:16.000 179 12728.25 73.22 55137.47 88888.00 2009-06-28 03:23:16.125 179 12728.25 73.25 55137.47 88888.00 2009-06-28 03:23:16.250 179 12728.20 73.25 55137.47 88888.00 2009-06-28 03:23:16.375 179 12728.17 73.15 55137.45 88888.00 2009-06-28 03:23:16.500 179 12728.08 73.10 55137.45 88888.00 2009-06-28 03:23:16.625 179 12728.05 73.12 55137.47 88888.00 2009-06-28 03:23:16.750 179 12728.10 73.17 55137.47 88888.00 2009-06-28 03:23:16.875 179 12728.15 73.25 55137.47 88888.00 2009-06-28 03:23:17.000 179 12728.23 73.35 55137.53 88888.00 2009-06-28 03:23:17.125 179 12728.25 73.33 55137.50 88888.00 2009-06-28 03:23:17.250 179 12728.30 73.28 55137.50 88888.00 2009-06-28 03:23:17.375 179 12728.30 73.28 55137.50 88888.00 2009-06-28 03:23:17.500 179 12728.23 73.28 55137.53 88888.00 2009-06-28 03:23:17.625 179 12728.15 73.25 55137.53 88888.00 2009-06-28 03:23:17.750 179 12728.05 73.25 55137.50 88888.00 2009-06-28 03:23:17.875 179 12728.05 73.17 55137.45 88888.00 2009-06-28 03:23:18.000 179 12728.10 73.12 55137.47 88888.00 2009-06-28 03:23:18.125 179 12728.17 73.20 55137.47 88888.00 2009-06-28 03:23:18.250 179 12728.12 73.22 55137.45 88888.00 2009-06-28 03:23:18.375 179 12728.12 73.22 55137.45 88888.00 2009-06-28 03:23:18.500 179 12728.15 73.22 55137.45 88888.00 2009-06-28 03:23:18.625 179 12728.17 73.20 55137.43 88888.00 2009-06-28 03:23:18.750 179 12728.15 73.20 55137.43 88888.00 2009-06-28 03:23:18.875 179 12728.12 73.20 55137.45 88888.00 2009-06-28 03:23:19.000 179 12728.20 73.22 55137.47 88888.00 2009-06-28 03:23:19.125 179 12728.17 73.17 55137.47 88888.00 2009-06-28 03:23:19.250 179 12728.10 73.12 55137.45 88888.00 2009-06-28 03:23:19.375 179 12728.10 73.17 55137.45 88888.00 2009-06-28 03:23:19.500 179 12728.10 73.17 55137.45 88888.00 2009-06-28 03:23:19.625 179 12728.12 73.25 55137.45 88888.00 2009-06-28 03:23:19.750 179 12728.17 73.30 55137.47 88888.00 2009-06-28 03:23:19.875 179 12728.20 73.30 55137.47 88888.00 2009-06-28 03:23:20.000 179 12728.17 73.25 55137.47 88888.00 2009-06-28 03:23:20.125 179 12728.02 73.20 55137.45 88888.00 2009-06-28 03:23:20.250 179 12728.00 73.17 55137.45 88888.00 2009-06-28 03:23:20.375 179 12728.08 73.22 55137.47 88888.00 2009-06-28 03:23:20.500 179 12728.17 73.28 55137.50 88888.00 2009-06-28 03:23:20.625 179 12728.17 73.22 55137.45 88888.00 2009-06-28 03:23:20.750 179 12728.08 73.12 55137.43 88888.00 2009-06-28 03:23:20.875 179 12728.10 73.17 55137.45 88888.00 2009-06-28 03:23:21.000 179 12728.10 73.20 55137.45 88888.00 2009-06-28 03:23:21.125 179 12728.12 73.17 55137.45 88888.00 2009-06-28 03:23:21.250 179 12728.15 73.20 55137.47 88888.00 2009-06-28 03:23:21.375 179 12728.20 73.20 55137.47 88888.00 2009-06-28 03:23:21.500 179 12728.17 73.22 55137.47 88888.00 2009-06-28 03:23:21.625 179 12728.20 73.20 55137.45 88888.00 2009-06-28 03:23:21.750 179 12728.20 73.17 55137.45 88888.00 2009-06-28 03:23:21.875 179 12728.17 73.20 55137.45 88888.00 2009-06-28 03:23:22.000 179 12728.17 73.28 55137.50 88888.00 2009-06-28 03:23:22.125 179 12728.12 73.22 55137.47 88888.00 2009-06-28 03:23:22.250 179 12728.08 73.20 55137.47 88888.00 2009-06-28 03:23:22.375 179 12728.15 73.20 55137.45 88888.00 2009-06-28 03:23:22.500 179 12728.15 73.17 55137.43 88888.00 2009-06-28 03:23:22.625 179 12728.12 73.20 55137.45 88888.00 2009-06-28 03:23:22.750 179 12728.15 73.17 55137.45 88888.00 2009-06-28 03:23:22.875 179 12728.20 73.17 55137.43 88888.00 2009-06-28 03:23:23.000 179 12728.15 73.10 55137.40 88888.00 2009-06-28 03:23:23.125 179 12728.10 73.12 55137.45 88888.00 2009-06-28 03:23:23.250 179 12728.12 73.22 55137.47 88888.00 2009-06-28 03:23:23.375 179 12728.15 73.20 55137.45 88888.00 2009-06-28 03:23:23.500 179 12728.15 73.17 55137.40 88888.00 2009-06-28 03:23:23.625 179 12728.15 73.17 55137.40 88888.00 2009-06-28 03:23:23.750 179 12728.12 73.20 55137.40 88888.00 2009-06-28 03:23:23.875 179 12728.12 73.17 55137.43 88888.00 2009-06-28 03:23:24.000 179 12728.15 73.20 55137.43 88888.00 2009-06-28 03:23:24.125 179 12728.17 73.17 55137.43 88888.00 2009-06-28 03:23:24.250 179 12728.15 73.12 55137.40 88888.00 2009-06-28 03:23:24.375 179 12728.15 73.10 55137.38 88888.00 2009-06-28 03:23:24.500 179 12728.10 73.15 55137.40 88888.00 2009-06-28 03:23:24.625 179 12728.12 73.15 55137.38 88888.00 2009-06-28 03:23:24.750 179 12728.10 73.15 55137.40 88888.00 2009-06-28 03:23:24.875 179 12728.08 73.15 55137.40 88888.00 2009-06-28 03:23:25.000 179 12728.08 73.10 55137.40 88888.00 2009-06-28 03:23:25.125 179 12728.17 73.12 55137.43 88888.00 2009-06-28 03:23:25.250 179 12728.15 73.08 55137.40 88888.00 2009-06-28 03:23:25.375 179 12728.12 73.08 55137.38 88888.00 2009-06-28 03:23:25.500 179 12728.12 73.15 55137.43 88888.00 2009-06-28 03:23:25.625 179 12728.17 73.20 55137.43 88888.00 2009-06-28 03:23:25.750 179 12728.17 73.17 55137.45 88888.00 2009-06-28 03:23:25.875 179 12728.15 73.20 55137.47 88888.00 2009-06-28 03:23:26.000 179 12728.15 73.20 55137.45 88888.00 2009-06-28 03:23:26.125 179 12728.10 73.22 55137.45 88888.00 2009-06-28 03:23:26.250 179 12728.08 73.15 55137.43 88888.00 2009-06-28 03:23:26.375 179 12728.12 73.15 55137.45 88888.00 2009-06-28 03:23:26.500 179 12728.10 73.15 55137.43 88888.00 2009-06-28 03:23:26.625 179 12728.17 73.10 55137.43 88888.00 2009-06-28 03:23:26.750 179 12728.20 73.17 55137.43 88888.00 2009-06-28 03:23:26.875 179 12728.15 73.17 55137.43 88888.00 2009-06-28 03:23:27.000 179 12728.15 73.20 55137.45 88888.00 2009-06-28 03:23:27.125 179 12728.10 73.15 55137.43 88888.00 2009-06-28 03:23:27.250 179 12728.00 73.08 55137.43 88888.00 2009-06-28 03:23:27.375 179 12728.05 73.10 55137.40 88888.00 2009-06-28 03:23:27.500 179 12728.15 73.12 55137.47 88888.00 2009-06-28 03:23:27.625 179 12728.17 73.12 55137.45 88888.00 2009-06-28 03:23:27.750 179 12728.05 73.05 55137.43 88888.00 2009-06-28 03:23:27.875 179 12728.00 73.00 55137.40 88888.00 2009-06-28 03:23:28.000 179 12728.02 73.10 55137.40 88888.00 2009-06-28 03:23:28.125 179 12728.12 73.17 55137.47 88888.00 2009-06-28 03:23:28.250 179 12728.12 73.08 55137.47 88888.00 2009-06-28 03:23:28.375 179 12728.08 73.03 55137.45 88888.00 2009-06-28 03:23:28.500 179 12728.05 73.03 55137.43 88888.00 2009-06-28 03:23:28.625 179 12728.10 73.08 55137.38 88888.00 2009-06-28 03:23:28.750 179 12728.17 73.08 55137.43 88888.00 2009-06-28 03:23:28.875 179 12728.10 73.08 55137.43 88888.00 2009-06-28 03:23:29.000 179 12728.05 73.08 55137.43 88888.00 2009-06-28 03:23:29.125 179 12728.12 73.12 55137.45 88888.00 2009-06-28 03:23:29.250 179 12728.17 73.15 55137.45 88888.00 2009-06-28 03:23:29.375 179 12728.12 73.10 55137.43 88888.00 2009-06-28 03:23:29.500 179 12728.12 73.05 55137.40 88888.00 2009-06-28 03:23:29.625 179 12728.08 73.05 55137.40 88888.00 2009-06-28 03:23:29.750 179 12728.05 73.10 55137.38 88888.00 2009-06-28 03:23:29.875 179 12728.08 73.10 55137.40 88888.00 2009-06-28 03:23:30.000 179 12728.12 73.15 55137.40 88888.00 2009-06-28 03:23:30.125 179 12728.12 73.15 55137.43 88888.00 2009-06-28 03:23:30.250 179 12728.12 73.15 55137.43 88888.00 2009-06-28 03:23:30.375 179 12728.08 73.15 55137.43 88888.00 2009-06-28 03:23:30.500 179 12728.12 73.10 55137.43 88888.00 2009-06-28 03:23:30.625 179 12728.15 73.10 55137.43 88888.00 2009-06-28 03:23:30.750 179 12728.08 73.08 55137.40 88888.00 2009-06-28 03:23:30.875 179 12728.10 73.05 55137.40 88888.00 2009-06-28 03:23:31.000 179 12728.17 73.08 55137.40 88888.00 2009-06-28 03:23:31.125 179 12728.17 73.03 55137.38 88888.00 2009-06-28 03:23:31.250 179 12728.10 73.05 55137.38 88888.00 2009-06-28 03:23:31.375 179 12728.10 73.05 55137.38 88888.00 2009-06-28 03:23:31.500 179 12728.08 73.00 55137.35 88888.00 2009-06-28 03:23:31.625 179 12728.02 73.05 55137.38 88888.00 2009-06-28 03:23:31.750 179 12728.08 73.05 55137.38 88888.00 2009-06-28 03:23:31.875 179 12728.00 73.03 55137.43 88888.00 2009-06-28 03:23:32.000 179 12728.00 73.10 55137.43 88888.00 2009-06-28 03:23:32.125 179 12727.92 73.08 55137.40 88888.00 2009-06-28 03:23:32.250 179 12727.88 73.00 55137.40 88888.00 2009-06-28 03:23:32.375 179 12727.95 73.03 55137.43 88888.00 2009-06-28 03:23:32.500 179 12728.00 73.08 55137.45 88888.00 2009-06-28 03:23:32.625 179 12728.05 73.12 55137.43 88888.00 2009-06-28 03:23:32.750 179 12728.05 73.10 55137.43 88888.00 2009-06-28 03:23:32.875 179 12728.08 73.03 55137.40 88888.00 2009-06-28 03:23:33.000 179 12728.08 73.08 55137.40 88888.00 2009-06-28 03:23:33.125 179 12728.02 73.08 55137.38 88888.00 2009-06-28 03:23:33.250 179 12728.00 73.10 55137.40 88888.00 2009-06-28 03:23:33.375 179 12728.10 73.10 55137.43 88888.00 2009-06-28 03:23:33.500 179 12728.12 73.00 55137.40 88888.00 2009-06-28 03:23:33.625 179 12728.10 73.03 55137.40 88888.00 2009-06-28 03:23:33.750 179 12728.10 73.08 55137.40 88888.00 2009-06-28 03:23:33.875 179 12728.00 73.03 55137.38 88888.00 2009-06-28 03:23:34.000 179 12728.00 73.08 55137.38 88888.00 2009-06-28 03:23:34.125 179 12727.98 73.05 55137.40 88888.00 2009-06-28 03:23:34.250 179 12727.98 72.97 55137.43 88888.00 2009-06-28 03:23:34.375 179 12728.08 73.05 55137.43 88888.00 2009-06-28 03:23:34.500 179 12728.08 73.08 55137.38 88888.00 2009-06-28 03:23:34.625 179 12728.08 73.05 55137.38 88888.00 2009-06-28 03:23:34.750 179 12728.02 73.03 55137.38 88888.00 2009-06-28 03:23:34.875 179 12728.05 72.97 55137.40 88888.00 2009-06-28 03:23:35.000 179 12728.10 73.03 55137.38 88888.00 2009-06-28 03:23:35.125 179 12728.10 73.08 55137.38 88888.00 2009-06-28 03:23:35.250 179 12728.00 73.00 55137.35 88888.00 2009-06-28 03:23:35.375 179 12728.05 72.95 55137.32 88888.00 2009-06-28 03:23:35.500 179 12728.08 72.97 55137.32 88888.00 2009-06-28 03:23:35.625 179 12728.08 73.03 55137.32 88888.00 2009-06-28 03:23:35.750 179 12728.08 73.08 55137.35 88888.00 2009-06-28 03:23:35.875 179 12728.08 73.05 55137.38 88888.00 2009-06-28 03:23:36.000 179 12728.08 73.00 55137.38 88888.00 2009-06-28 03:23:36.125 179 12728.08 73.03 55137.38 88888.00 2009-06-28 03:23:36.250 179 12728.10 72.92 55137.40 88888.00 2009-06-28 03:23:36.375 179 12728.10 72.97 55137.43 88888.00 2009-06-28 03:23:36.500 179 12728.10 73.00 55137.43 88888.00 2009-06-28 03:23:36.625 179 12728.10 73.03 55137.45 88888.00 2009-06-28 03:23:36.750 179 12728.00 73.00 55137.40 88888.00 2009-06-28 03:23:36.875 179 12728.10 73.05 55137.43 88888.00 2009-06-28 03:23:37.000 179 12728.20 73.03 55137.40 88888.00 2009-06-28 03:23:37.125 179 12728.20 73.00 55137.40 88888.00 2009-06-28 03:23:37.250 179 12728.23 73.05 55137.40 88888.00 2009-06-28 03:23:37.375 179 12728.20 73.03 55137.40 88888.00 2009-06-28 03:23:37.500 179 12728.17 73.00 55137.40 88888.00 2009-06-28 03:23:37.625 179 12728.12 73.00 55137.43 88888.00 2009-06-28 03:23:37.750 179 12728.02 72.95 55137.35 88888.00 2009-06-28 03:23:37.875 179 12728.05 72.97 55137.38 88888.00 2009-06-28 03:23:38.000 179 12728.15 73.00 55137.38 88888.00 2009-06-28 03:23:38.125 179 12728.10 73.00 55137.40 88888.00 2009-06-28 03:23:38.250 179 12728.05 72.97 55137.40 88888.00 2009-06-28 03:23:38.375 179 12728.02 72.97 55137.38 88888.00 2009-06-28 03:23:38.500 179 12728.02 72.97 55137.40 88888.00 2009-06-28 03:23:38.625 179 12728.02 73.00 55137.40 88888.00 2009-06-28 03:23:38.750 179 12728.05 73.00 55137.40 88888.00 2009-06-28 03:23:38.875 179 12728.08 73.00 55137.38 88888.00 2009-06-28 03:23:39.000 179 12728.02 72.97 55137.35 88888.00 2009-06-28 03:23:39.125 179 12728.05 73.03 55137.32 88888.00 2009-06-28 03:23:39.250 179 12728.02 72.97 55137.32 88888.00 2009-06-28 03:23:39.375 179 12728.08 73.00 55137.35 88888.00 2009-06-28 03:23:39.500 179 12728.12 72.97 55137.35 88888.00 2009-06-28 03:23:39.625 179 12728.08 72.95 55137.32 88888.00 2009-06-28 03:23:39.750 179 12727.98 72.90 55137.32 88888.00 2009-06-28 03:23:39.875 179 12727.98 72.92 55137.32 88888.00 2009-06-28 03:23:40.000 179 12728.08 73.05 55137.38 88888.00 2009-06-28 03:23:40.125 179 12728.10 73.03 55137.38 88888.00 2009-06-28 03:23:40.250 179 12728.08 72.97 55137.35 88888.00 2009-06-28 03:23:40.375 179 12728.08 73.03 55137.35 88888.00 2009-06-28 03:23:40.500 179 12728.12 73.08 55137.38 88888.00 2009-06-28 03:23:40.625 179 12728.10 73.03 55137.38 88888.00 2009-06-28 03:23:40.750 179 12728.05 72.90 55137.32 88888.00 2009-06-28 03:23:40.875 179 12728.05 72.90 55137.32 88888.00 2009-06-28 03:23:41.000 179 12728.10 72.90 55137.35 88888.00 2009-06-28 03:23:41.125 179 12728.10 72.97 55137.40 88888.00 2009-06-28 03:23:41.250 179 12727.98 72.95 55137.38 88888.00 2009-06-28 03:23:41.375 179 12728.02 73.00 55137.38 88888.00 2009-06-28 03:23:41.500 179 12728.05 73.00 55137.32 88888.00 2009-06-28 03:23:41.625 179 12728.05 72.95 55137.30 88888.00 2009-06-28 03:23:41.750 179 12728.08 72.97 55137.35 88888.00 2009-06-28 03:23:41.875 179 12728.10 73.03 55137.38 88888.00 2009-06-28 03:23:42.000 179 12728.20 73.05 55137.38 88888.00 2009-06-28 03:23:42.125 179 12728.12 73.00 55137.38 88888.00 2009-06-28 03:23:42.250 179 12728.05 73.00 55137.38 88888.00 2009-06-28 03:23:42.375 179 12728.12 73.00 55137.35 88888.00 2009-06-28 03:23:42.500 179 12728.20 73.05 55137.38 88888.00 2009-06-28 03:23:42.625 179 12728.23 73.00 55137.38 88888.00 2009-06-28 03:23:42.750 179 12728.15 72.97 55137.38 88888.00 2009-06-28 03:23:42.875 179 12728.12 72.95 55137.35 88888.00 2009-06-28 03:23:43.000 179 12728.10 72.97 55137.32 88888.00 2009-06-28 03:23:43.125 179 12728.20 72.97 55137.32 88888.00 2009-06-28 03:23:43.250 179 12728.20 72.97 55137.35 88888.00 2009-06-28 03:23:43.375 179 12728.20 72.97 55137.35 88888.00 2009-06-28 03:23:43.500 179 12728.20 73.05 55137.35 88888.00 2009-06-28 03:23:43.625 179 12728.17 73.05 55137.35 88888.00 2009-06-28 03:23:43.750 179 12728.12 73.08 55137.32 88888.00 2009-06-28 03:23:43.875 179 12728.10 73.00 55137.35 88888.00 2009-06-28 03:23:44.000 179 12728.12 72.92 55137.32 88888.00 2009-06-28 03:23:44.125 179 12728.12 72.97 55137.35 88888.00 2009-06-28 03:23:44.250 179 12728.08 73.00 55137.38 88888.00 2009-06-28 03:23:44.375 179 12728.10 73.03 55137.35 88888.00 2009-06-28 03:23:44.500 179 12728.05 73.03 55137.35 88888.00 2009-06-28 03:23:44.625 179 12728.08 72.97 55137.32 88888.00 2009-06-28 03:23:44.750 179 12728.12 73.03 55137.32 88888.00 2009-06-28 03:23:44.875 179 12728.08 72.92 55137.32 88888.00 2009-06-28 03:23:45.000 179 12728.08 72.92 55137.32 88888.00 2009-06-28 03:23:45.125 179 12728.10 72.97 55137.35 88888.00 2009-06-28 03:23:45.250 179 12728.10 73.00 55137.35 88888.00 2009-06-28 03:23:45.375 179 12728.10 72.95 55137.32 88888.00 2009-06-28 03:23:45.500 179 12728.02 72.95 55137.32 88888.00 2009-06-28 03:23:45.625 179 12728.00 72.97 55137.32 88888.00 2009-06-28 03:23:45.750 179 12727.98 72.95 55137.32 88888.00 2009-06-28 03:23:45.875 179 12728.02 72.95 55137.30 88888.00 2009-06-28 03:23:46.000 179 12728.08 72.95 55137.32 88888.00 2009-06-28 03:23:46.125 179 12728.08 72.97 55137.35 88888.00 2009-06-28 03:23:46.250 179 12728.10 73.12 55137.40 88888.00 2009-06-28 03:23:46.375 179 12728.15 73.08 55137.35 88888.00 2009-06-28 03:23:46.500 179 12728.10 73.05 55137.32 88888.00 2009-06-28 03:23:46.625 179 12728.12 73.08 55137.35 88888.00 2009-06-28 03:23:46.750 179 12728.08 72.97 55137.32 88888.00 2009-06-28 03:23:46.875 179 12728.00 72.95 55137.30 88888.00 2009-06-28 03:23:47.000 179 12728.00 72.95 55137.30 88888.00 2009-06-28 03:23:47.125 179 12728.08 73.03 55137.35 88888.00 2009-06-28 03:23:47.250 179 12728.08 73.00 55137.35 88888.00 2009-06-28 03:23:47.375 179 12728.10 73.00 55137.35 88888.00 2009-06-28 03:23:47.500 179 12728.10 73.00 55137.35 88888.00 2009-06-28 03:23:47.625 179 12728.10 73.00 55137.32 88888.00 2009-06-28 03:23:47.750 179 12728.05 72.90 55137.30 88888.00 2009-06-28 03:23:47.875 179 12728.00 72.95 55137.30 88888.00 2009-06-28 03:23:48.000 179 12728.05 73.00 55137.32 88888.00 2009-06-28 03:23:48.125 179 12728.02 73.08 55137.38 88888.00 2009-06-28 03:23:48.250 179 12727.98 73.05 55137.38 88888.00 2009-06-28 03:23:48.375 179 12727.98 73.03 55137.30 88888.00 2009-06-28 03:23:48.500 179 12728.02 73.00 55137.32 88888.00 2009-06-28 03:23:48.625 179 12728.12 73.05 55137.35 88888.00 2009-06-28 03:23:48.750 179 12728.15 73.00 55137.32 88888.00 2009-06-28 03:23:48.875 179 12728.05 72.95 55137.30 88888.00 2009-06-28 03:23:49.000 179 12728.02 72.95 55137.30 88888.00 2009-06-28 03:23:49.125 179 12728.08 72.92 55137.28 88888.00 2009-06-28 03:23:49.250 179 12728.08 72.95 55137.32 88888.00 2009-06-28 03:23:49.375 179 12728.10 73.05 55137.35 88888.00 2009-06-28 03:23:49.500 179 12728.10 73.03 55137.35 88888.00 2009-06-28 03:23:49.625 179 12728.08 73.05 55137.38 88888.00 2009-06-28 03:23:49.750 179 12728.08 73.03 55137.38 88888.00 2009-06-28 03:23:49.875 179 12728.10 73.05 55137.40 88888.00 2009-06-28 03:23:50.000 179 12728.10 73.05 55137.35 88888.00 2009-06-28 03:23:50.125 179 12728.05 73.00 55137.35 88888.00 2009-06-28 03:23:50.250 179 12728.10 73.03 55137.35 88888.00 2009-06-28 03:23:50.375 179 12728.15 73.05 55137.32 88888.00 2009-06-28 03:23:50.500 179 12728.10 73.03 55137.32 88888.00 2009-06-28 03:23:50.625 179 12728.00 72.95 55137.30 88888.00 2009-06-28 03:23:50.750 179 12728.00 72.95 55137.28 88888.00 2009-06-28 03:23:50.875 179 12728.02 72.97 55137.30 88888.00 2009-06-28 03:23:51.000 179 12728.00 73.03 55137.30 88888.00 2009-06-28 03:23:51.125 179 12728.02 73.05 55137.32 88888.00 2009-06-28 03:23:51.250 179 12727.98 72.92 55137.30 88888.00 2009-06-28 03:23:51.375 179 12727.98 72.92 55137.30 88888.00 2009-06-28 03:23:51.500 179 12728.02 73.03 55137.32 88888.00 2009-06-28 03:23:51.625 179 12728.00 73.03 55137.32 88888.00 2009-06-28 03:23:51.750 179 12728.02 73.00 55137.32 88888.00 2009-06-28 03:23:51.875 179 12728.05 73.03 55137.32 88888.00 2009-06-28 03:23:52.000 179 12728.08 73.10 55137.32 88888.00 2009-06-28 03:23:52.125 179 12728.10 73.08 55137.30 88888.00 2009-06-28 03:23:52.250 179 12728.15 73.03 55137.30 88888.00 2009-06-28 03:23:52.375 179 12728.25 73.08 55137.32 88888.00 2009-06-28 03:23:52.500 179 12728.15 73.12 55137.32 88888.00 2009-06-28 03:23:52.625 179 12728.02 73.05 55137.30 88888.00 2009-06-28 03:23:52.750 179 12728.00 73.03 55137.32 88888.00 2009-06-28 03:23:52.875 179 12728.08 73.08 55137.32 88888.00 2009-06-28 03:23:53.000 179 12728.08 73.03 55137.28 88888.00 2009-06-28 03:23:53.125 179 12728.08 73.05 55137.30 88888.00 2009-06-28 03:23:53.250 179 12728.05 73.03 55137.30 88888.00 2009-06-28 03:23:53.375 179 12728.08 73.00 55137.32 88888.00 2009-06-28 03:23:53.500 179 12728.10 73.03 55137.30 88888.00 2009-06-28 03:23:53.625 179 12728.12 73.05 55137.25 88888.00 2009-06-28 03:23:53.750 179 12728.17 73.05 55137.30 88888.00 2009-06-28 03:23:53.875 179 12728.10 73.05 55137.30 88888.00 2009-06-28 03:23:54.000 179 12728.05 73.05 55137.30 88888.00 2009-06-28 03:23:54.125 179 12728.00 73.05 55137.28 88888.00 2009-06-28 03:23:54.250 179 12728.08 73.08 55137.30 88888.00 2009-06-28 03:23:54.375 179 12728.20 73.12 55137.30 88888.00 2009-06-28 03:23:54.500 179 12728.17 73.08 55137.30 88888.00 2009-06-28 03:23:54.625 179 12728.15 72.95 55137.25 88888.00 2009-06-28 03:23:54.750 179 12728.10 72.92 55137.25 88888.00 2009-06-28 03:23:54.875 179 12728.08 72.97 55137.28 88888.00 2009-06-28 03:23:55.000 179 12728.23 73.03 55137.30 88888.00 2009-06-28 03:23:55.125 179 12728.20 73.00 55137.28 88888.00 2009-06-28 03:23:55.250 179 12728.12 72.97 55137.30 88888.00 2009-06-28 03:23:55.375 179 12728.12 73.00 55137.28 88888.00 2009-06-28 03:23:55.500 179 12728.15 73.08 55137.30 88888.00 2009-06-28 03:23:55.625 179 12728.17 73.12 55137.30 88888.00 2009-06-28 03:23:55.750 179 12728.15 73.10 55137.25 88888.00 2009-06-28 03:23:55.875 179 12728.15 73.10 55137.30 88888.00 2009-06-28 03:23:56.000 179 12728.17 73.05 55137.30 88888.00 2009-06-28 03:23:56.125 179 12728.25 73.03 55137.32 88888.00 2009-06-28 03:23:56.250 179 12728.25 73.00 55137.30 88888.00 2009-06-28 03:23:56.375 179 12728.25 73.03 55137.28 88888.00 2009-06-28 03:23:56.500 179 12728.25 73.08 55137.25 88888.00 2009-06-28 03:23:56.625 179 12728.27 73.08 55137.30 88888.00 2009-06-28 03:23:56.750 179 12728.33 73.10 55137.32 88888.00 2009-06-28 03:23:56.875 179 12728.33 73.12 55137.30 88888.00 2009-06-28 03:23:57.000 179 12728.33 73.12 55137.28 88888.00 2009-06-28 03:23:57.125 179 12728.27 73.08 55137.28 88888.00 2009-06-28 03:23:57.250 179 12728.12 73.05 55137.28 88888.00 2009-06-28 03:23:57.375 179 12728.10 73.10 55137.28 88888.00 2009-06-28 03:23:57.500 179 12728.15 73.20 55137.30 88888.00 2009-06-28 03:23:57.625 179 12728.15 73.12 55137.25 88888.00 2009-06-28 03:23:57.750 179 12728.10 73.05 55137.22 88888.00 2009-06-28 03:23:57.875 179 12728.08 73.08 55137.22 88888.00 2009-06-28 03:23:58.000 179 12728.10 73.10 55137.22 88888.00 2009-06-28 03:23:58.125 179 12728.08 73.15 55137.25 88888.00 2009-06-28 03:23:58.250 179 12728.05 73.15 55137.28 88888.00 2009-06-28 03:23:58.375 179 12728.10 73.10 55137.28 88888.00 2009-06-28 03:23:58.500 179 12728.12 73.10 55137.28 88888.00 2009-06-28 03:23:58.625 179 12728.20 73.12 55137.30 88888.00 2009-06-28 03:23:58.750 179 12728.23 73.12 55137.28 88888.00 2009-06-28 03:23:58.875 179 12728.15 73.10 55137.28 88888.00 2009-06-28 03:23:59.000 179 12728.12 73.12 55137.25 88888.00 2009-06-28 03:23:59.125 179 12728.12 73.12 55137.25 88888.00 2009-06-28 03:23:59.250 179 12728.08 73.08 55137.28 88888.00 2009-06-28 03:23:59.375 179 12728.08 73.10 55137.28 88888.00 2009-06-28 03:23:59.500 179 12728.05 73.12 55137.25 88888.00 2009-06-28 03:23:59.625 179 12728.05 73.10 55137.25 88888.00 2009-06-28 03:23:59.750 179 12728.15 73.08 55137.25 88888.00 2009-06-28 03:23:59.875 179 12728.12 73.10 55137.22 88888.00 2009-06-28 03:24:00.000 179 12728.12 73.05 55137.22 88888.00 2009-06-28 03:24:00.125 179 12728.12 73.08 55137.25 88888.00 2009-06-28 03:24:00.250 179 12728.15 73.08 55137.28 88888.00 2009-06-28 03:24:00.375 179 12728.20 73.10 55137.28 88888.00 2009-06-28 03:24:00.500 179 12728.27 73.15 55137.30 88888.00 2009-06-28 03:24:00.625 179 12728.25 73.17 55137.25 88888.00 2009-06-28 03:24:00.750 179 12728.20 73.12 55137.25 88888.00 2009-06-28 03:24:00.875 179 12728.10 73.05 55137.22 88888.00 2009-06-28 03:24:01.000 179 12728.10 73.05 55137.22 88888.00 2009-06-28 03:24:01.125 179 12728.17 73.08 55137.25 88888.00 2009-06-28 03:24:01.250 179 12728.17 73.12 55137.25 88888.00 2009-06-28 03:24:01.375 179 12728.23 73.17 55137.25 88888.00 2009-06-28 03:24:01.500 179 12728.17 73.12 55137.22 88888.00 2009-06-28 03:24:01.625 179 12728.20 73.17 55137.22 88888.00 2009-06-28 03:24:01.750 179 12728.23 73.15 55137.25 88888.00 2009-06-28 03:24:01.875 179 12728.25 73.20 55137.25 88888.00 2009-06-28 03:24:02.000 179 12728.27 73.17 55137.25 88888.00 2009-06-28 03:24:02.125 179 12728.25 73.12 55137.20 88888.00 2009-06-28 03:24:02.250 179 12728.08 73.05 55137.20 88888.00 2009-06-28 03:24:02.375 179 12728.12 73.08 55137.20 88888.00 2009-06-28 03:24:02.500 179 12728.20 73.20 55137.22 88888.00 2009-06-28 03:24:02.625 179 12728.23 73.28 55137.22 88888.00 2009-06-28 03:24:02.750 179 12728.20 73.22 55137.22 88888.00 2009-06-28 03:24:02.875 179 12728.15 73.17 55137.20 88888.00 2009-06-28 03:24:03.000 179 12728.20 73.17 55137.20 88888.00 2009-06-28 03:24:03.125 179 12728.15 73.15 55137.20 88888.00 2009-06-28 03:24:03.250 179 12728.08 73.15 55137.22 88888.00 2009-06-28 03:24:03.375 179 12728.10 73.20 55137.25 88888.00 2009-06-28 03:24:03.500 179 12728.12 73.25 55137.25 88888.00 2009-06-28 03:24:03.625 179 12728.10 73.20 55137.25 88888.00 2009-06-28 03:24:03.750 179 12728.08 73.17 55137.22 88888.00 2009-06-28 03:24:03.875 179 12728.08 73.20 55137.22 88888.00 2009-06-28 03:24:04.000 179 12728.12 73.30 55137.22 88888.00 2009-06-28 03:24:04.125 179 12728.15 73.33 55137.25 88888.00 2009-06-28 03:24:04.250 179 12728.17 73.25 55137.20 88888.00 2009-06-28 03:24:04.375 179 12728.17 73.25 55137.25 88888.00 2009-06-28 03:24:04.500 179 12728.15 73.25 55137.25 88888.00 2009-06-28 03:24:04.625 179 12728.12 73.22 55137.20 88888.00 2009-06-28 03:24:04.750 179 12728.17 73.22 55137.22 88888.00 2009-06-28 03:24:04.875 179 12728.20 73.20 55137.22 88888.00 2009-06-28 03:24:05.000 179 12728.12 73.20 55137.20 88888.00 2009-06-28 03:24:05.125 179 12728.12 73.17 55137.22 88888.00 2009-06-28 03:24:05.250 179 12728.17 73.17 55137.20 88888.00 2009-06-28 03:24:05.375 179 12728.25 73.20 55137.20 88888.00 2009-06-28 03:24:05.500 179 12728.23 73.25 55137.22 88888.00 2009-06-28 03:24:05.625 179 12728.23 73.25 55137.22 88888.00 2009-06-28 03:24:05.750 179 12728.25 73.22 55137.20 88888.00 2009-06-28 03:24:05.875 179 12728.27 73.25 55137.20 88888.00 2009-06-28 03:24:06.000 179 12728.27 73.28 55137.22 88888.00 2009-06-28 03:24:06.125 179 12728.23 73.22 55137.20 88888.00 2009-06-28 03:24:06.250 179 12728.17 73.20 55137.18 88888.00 2009-06-28 03:24:06.375 179 12728.17 73.22 55137.20 88888.00 2009-06-28 03:24:06.500 179 12728.17 73.28 55137.18 88888.00 2009-06-28 03:24:06.625 179 12728.17 73.25 55137.18 88888.00 2009-06-28 03:24:06.750 179 12728.25 73.25 55137.18 88888.00 2009-06-28 03:24:06.875 179 12728.23 73.25 55137.20 88888.00 2009-06-28 03:24:07.000 179 12728.23 73.28 55137.20 88888.00 2009-06-28 03:24:07.125 179 12728.23 73.30 55137.20 88888.00 2009-06-28 03:24:07.250 179 12728.27 73.30 55137.20 88888.00 2009-06-28 03:24:07.375 179 12728.35 73.33 55137.22 88888.00 2009-06-28 03:24:07.500 179 12728.38 73.38 55137.20 88888.00 2009-06-28 03:24:07.625 179 12728.33 73.35 55137.20 88888.00 2009-06-28 03:24:07.750 179 12728.23 73.25 55137.18 88888.00 2009-06-28 03:24:07.875 179 12728.23 73.25 55137.18 88888.00 2009-06-28 03:24:08.000 179 12728.33 73.30 55137.18 88888.00 2009-06-28 03:24:08.125 179 12728.35 73.35 55137.20 88888.00 2009-06-28 03:24:08.250 179 12728.25 73.30 55137.18 88888.00 2009-06-28 03:24:08.375 179 12728.30 73.30 55137.20 88888.00 2009-06-28 03:24:08.500 179 12728.33 73.30 55137.15 88888.00 2009-06-28 03:24:08.625 179 12728.27 73.33 55137.18 88888.00 2009-06-28 03:24:08.750 179 12728.33 73.38 55137.15 88888.00 2009-06-28 03:24:08.875 179 12728.30 73.33 55137.15 88888.00 2009-06-28 03:24:09.000 179 12728.23 73.30 55137.12 88888.00 2009-06-28 03:24:09.125 179 12728.23 73.30 55137.18 88888.00 2009-06-28 03:24:09.250 179 12728.20 73.30 55137.18 88888.00 2009-06-28 03:24:09.375 179 12728.27 73.33 55137.18 88888.00 2009-06-28 03:24:09.500 179 12728.27 73.33 55137.15 88888.00 2009-06-28 03:24:09.625 179 12728.33 73.35 55137.18 88888.00 2009-06-28 03:24:09.750 179 12728.42 73.45 55137.20 88888.00 2009-06-28 03:24:09.875 179 12728.33 73.40 55137.18 88888.00 2009-06-28 03:24:10.000 179 12728.27 73.38 55137.18 88888.00 2009-06-28 03:24:10.125 179 12728.38 73.42 55137.20 88888.00 2009-06-28 03:24:10.250 179 12728.40 73.45 55137.20 88888.00 2009-06-28 03:24:10.375 179 12728.35 73.45 55137.20 88888.00 2009-06-28 03:24:10.500 179 12728.27 73.42 55137.18 88888.00 2009-06-28 03:24:10.625 179 12728.35 73.38 55137.12 88888.00 2009-06-28 03:24:10.750 179 12728.33 73.35 55137.10 88888.00 2009-06-28 03:24:10.875 179 12728.30 73.35 55137.12 88888.00 2009-06-28 03:24:11.000 179 12728.30 73.33 55137.12 88888.00 2009-06-28 03:24:11.125 179 12728.33 73.35 55137.15 88888.00 2009-06-28 03:24:11.250 179 12728.35 73.40 55137.12 88888.00 2009-06-28 03:24:11.375 179 12728.38 73.42 55137.12 88888.00 2009-06-28 03:24:11.500 179 12728.40 73.38 55137.15 88888.00 2009-06-28 03:24:11.625 179 12728.45 73.35 55137.20 88888.00 2009-06-28 03:24:11.750 179 12728.40 73.38 55137.18 88888.00 2009-06-28 03:24:11.875 179 12728.35 73.40 55137.15 88888.00 2009-06-28 03:24:12.000 179 12728.38 73.40 55137.15 88888.00 2009-06-28 03:24:12.125 179 12728.35 73.35 55137.15 88888.00 2009-06-28 03:24:12.250 179 12728.33 73.33 55137.18 88888.00 2009-06-28 03:24:12.375 179 12728.38 73.35 55137.15 88888.00 2009-06-28 03:24:12.500 179 12728.35 73.35 55137.12 88888.00 2009-06-28 03:24:12.625 179 12728.35 73.35 55137.12 88888.00 2009-06-28 03:24:12.750 179 12728.33 73.35 55137.15 88888.00 2009-06-28 03:24:12.875 179 12728.33 73.33 55137.12 88888.00 2009-06-28 03:24:13.000 179 12728.30 73.38 55137.12 88888.00 2009-06-28 03:24:13.125 179 12728.30 73.40 55137.15 88888.00 2009-06-28 03:24:13.250 179 12728.27 73.35 55137.12 88888.00 2009-06-28 03:24:13.375 179 12728.33 73.42 55137.12 88888.00 2009-06-28 03:24:13.500 179 12728.40 73.47 55137.12 88888.00 2009-06-28 03:24:13.625 179 12728.48 73.47 55137.12 88888.00 2009-06-28 03:24:13.750 179 12728.45 73.42 55137.12 88888.00 2009-06-28 03:24:13.875 179 12728.38 73.38 55137.12 88888.00 2009-06-28 03:24:14.000 179 12728.38 73.45 55137.12 88888.00 2009-06-28 03:24:14.125 179 12728.40 73.45 55137.15 88888.00 2009-06-28 03:24:14.250 179 12728.45 73.45 55137.12 88888.00 2009-06-28 03:24:14.375 179 12728.48 73.45 55137.10 88888.00 2009-06-28 03:24:14.500 179 12728.45 73.47 55137.15 88888.00 2009-06-28 03:24:14.625 179 12728.42 73.47 55137.12 88888.00 2009-06-28 03:24:14.750 179 12728.45 73.50 55137.12 88888.00 2009-06-28 03:24:14.875 179 12728.50 73.50 55137.10 88888.00 2009-06-28 03:24:15.000 179 12728.52 73.47 55137.12 88888.00 2009-06-28 03:24:15.125 179 12728.50 73.45 55137.12 88888.00 2009-06-28 03:24:15.250 179 12728.40 73.38 55137.12 88888.00 2009-06-28 03:24:15.375 179 12728.42 73.35 55137.10 88888.00 2009-06-28 03:24:15.500 179 12728.40 73.35 55137.12 88888.00 2009-06-28 03:24:15.625 179 12728.38 73.35 55137.10 88888.00 2009-06-28 03:24:15.750 179 12728.35 73.40 55137.12 88888.00 2009-06-28 03:24:15.875 179 12728.38 73.42 55137.12 88888.00 2009-06-28 03:24:16.000 179 12728.40 73.42 55137.12 88888.00 2009-06-28 03:24:16.125 179 12728.40 73.47 55137.15 88888.00 2009-06-28 03:24:16.250 179 12728.42 73.45 55137.12 88888.00 2009-06-28 03:24:16.375 179 12728.45 73.42 55137.07 88888.00 2009-06-28 03:24:16.500 179 12728.48 73.42 55137.07 88888.00 2009-06-28 03:24:16.625 179 12728.52 73.50 55137.10 88888.00 2009-06-28 03:24:16.750 179 12728.55 73.53 55137.12 88888.00 2009-06-28 03:24:16.875 179 12728.52 73.42 55137.07 88888.00 2009-06-28 03:24:17.000 179 12728.50 73.40 55137.10 88888.00 2009-06-28 03:24:17.125 179 12728.48 73.45 55137.12 88888.00 2009-06-28 03:24:17.250 179 12728.38 73.50 55137.12 88888.00 2009-06-28 03:24:17.375 179 12728.45 73.53 55137.15 88888.00 2009-06-28 03:24:17.500 179 12728.48 73.53 55137.12 88888.00 2009-06-28 03:24:17.625 179 12728.50 73.47 55137.15 88888.00 2009-06-28 03:24:17.750 179 12728.45 73.45 55137.12 88888.00 2009-06-28 03:24:17.875 179 12728.40 73.50 55137.12 88888.00 2009-06-28 03:24:18.000 179 12728.38 73.53 55137.10 88888.00 2009-06-28 03:24:18.125 179 12728.40 73.50 55137.12 88888.00 2009-06-28 03:24:18.250 179 12728.40 73.45 55137.12 88888.00 2009-06-28 03:24:18.375 179 12728.42 73.45 55137.12 88888.00 2009-06-28 03:24:18.500 179 12728.40 73.50 55137.10 88888.00 2009-06-28 03:24:18.625 179 12728.52 73.58 55137.10 88888.00 2009-06-28 03:24:18.750 179 12728.52 73.58 55137.10 88888.00 2009-06-28 03:24:18.875 179 12728.42 73.53 55137.12 88888.00 2009-06-28 03:24:19.000 179 12728.42 73.53 55137.12 88888.00 2009-06-28 03:24:19.125 179 12728.45 73.55 55137.10 88888.00 2009-06-28 03:24:19.250 179 12728.38 73.50 55137.07 88888.00 2009-06-28 03:24:19.375 179 12728.40 73.53 55137.10 88888.00 2009-06-28 03:24:19.500 179 12728.40 73.55 55137.07 88888.00 2009-06-28 03:24:19.625 179 12728.38 73.55 55137.10 88888.00 2009-06-28 03:24:19.750 179 12728.38 73.60 55137.10 88888.00 2009-06-28 03:24:19.875 179 12728.38 73.60 55137.07 88888.00 2009-06-28 03:24:20.000 179 12728.40 73.58 55137.05 88888.00 2009-06-28 03:24:20.125 179 12728.33 73.50 55137.07 88888.00 2009-06-28 03:24:20.250 179 12728.30 73.55 55137.10 88888.00 2009-06-28 03:24:20.375 179 12728.40 73.62 55137.10 88888.00 2009-06-28 03:24:20.500 179 12728.50 73.62 55137.10 88888.00 2009-06-28 03:24:20.625 179 12728.52 73.58 55137.07 88888.00 2009-06-28 03:24:20.750 179 12728.52 73.62 55137.10 88888.00 2009-06-28 03:24:20.875 179 12728.50 73.62 55137.10 88888.00 2009-06-28 03:24:21.000 179 12728.42 73.60 55137.07 88888.00 2009-06-28 03:24:21.125 179 12728.40 73.53 55137.03 88888.00 2009-06-28 03:24:21.250 179 12728.42 73.50 55137.05 88888.00 2009-06-28 03:24:21.375 179 12728.52 73.55 55137.05 88888.00 2009-06-28 03:24:21.500 179 12728.55 73.65 55137.07 88888.00 2009-06-28 03:24:21.625 179 12728.60 73.62 55137.07 88888.00 2009-06-28 03:24:21.750 179 12728.60 73.65 55137.12 88888.00 2009-06-28 03:24:21.875 179 12728.55 73.62 55137.05 88888.00 2009-06-28 03:24:22.000 179 12728.55 73.55 55137.05 88888.00 2009-06-28 03:24:22.125 179 12728.62 73.58 55137.07 88888.00 2009-06-28 03:24:22.250 179 12728.48 73.62 55137.07 88888.00 2009-06-28 03:24:22.375 179 12728.48 73.62 55137.05 88888.00 2009-06-28 03:24:22.500 179 12728.52 73.62 55137.07 88888.00 2009-06-28 03:24:22.625 179 12728.58 73.62 55137.07 88888.00 2009-06-28 03:24:22.750 179 12728.62 73.60 55137.07 88888.00 2009-06-28 03:24:22.875 179 12728.55 73.55 55137.03 88888.00 2009-06-28 03:24:23.000 179 12728.52 73.55 55137.00 88888.00 2009-06-28 03:24:23.125 179 12728.62 73.62 55137.03 88888.00 2009-06-28 03:24:23.250 179 12728.62 73.67 55137.05 88888.00 2009-06-28 03:24:23.375 179 12728.73 73.67 55137.03 88888.00 2009-06-28 03:24:23.500 179 12728.65 73.62 55137.03 88888.00 2009-06-28 03:24:23.625 179 12728.58 73.58 55137.03 88888.00 2009-06-28 03:24:23.750 179 12728.55 73.62 55137.03 88888.00 2009-06-28 03:24:23.875 179 12728.62 73.62 55137.03 88888.00 2009-06-28 03:24:24.000 179 12728.70 73.62 55137.05 88888.00 2009-06-28 03:24:24.125 179 12728.65 73.62 55137.05 88888.00 2009-06-28 03:24:24.250 179 12728.50 73.60 55137.05 88888.00 2009-06-28 03:24:24.375 179 12728.58 73.65 55137.05 88888.00 2009-06-28 03:24:24.500 179 12728.62 73.65 55137.07 88888.00 2009-06-28 03:24:24.625 179 12728.58 73.62 55137.05 88888.00 2009-06-28 03:24:24.750 179 12728.58 73.60 55137.03 88888.00 2009-06-28 03:24:24.875 179 12728.55 73.58 55137.03 88888.00 2009-06-28 03:24:25.000 179 12728.60 73.55 55137.00 88888.00 2009-06-28 03:24:25.125 179 12728.60 73.62 55137.00 88888.00 2009-06-28 03:24:25.250 179 12728.58 73.67 55137.03 88888.00 2009-06-28 03:24:25.375 179 12728.60 73.72 55137.05 88888.00 2009-06-28 03:24:25.500 179 12728.55 73.67 55137.03 88888.00 2009-06-28 03:24:25.625 179 12728.50 73.65 55137.00 88888.00 2009-06-28 03:24:25.750 179 12728.60 73.67 55137.03 88888.00 2009-06-28 03:24:25.875 179 12728.65 73.67 55137.07 88888.00 2009-06-28 03:24:26.000 179 12728.65 73.70 55137.05 88888.00 2009-06-28 03:24:26.125 179 12728.62 73.67 55137.05 88888.00 2009-06-28 03:24:26.250 179 12728.55 73.58 55137.00 88888.00 2009-06-28 03:24:26.375 179 12728.65 73.62 55137.03 88888.00 2009-06-28 03:24:26.500 179 12728.70 73.60 55136.97 88888.00 2009-06-28 03:24:26.625 179 12728.67 73.60 55136.97 88888.00 2009-06-28 03:24:26.750 179 12728.60 73.67 55137.00 88888.00 2009-06-28 03:24:26.875 179 12728.60 73.72 55137.03 88888.00 2009-06-28 03:24:27.000 179 12728.58 73.72 55137.03 88888.00 2009-06-28 03:24:27.125 179 12728.55 73.70 55137.03 88888.00 2009-06-28 03:24:27.250 179 12728.62 73.67 55137.03 88888.00 2009-06-28 03:24:27.375 179 12728.67 73.67 55137.03 88888.00 2009-06-28 03:24:27.500 179 12728.67 73.65 55137.00 88888.00 2009-06-28 03:24:27.625 179 12728.70 73.67 55137.00 88888.00 2009-06-28 03:24:27.750 179 12728.67 73.65 55137.03 88888.00 2009-06-28 03:24:27.875 179 12728.62 73.72 55137.03 88888.00 2009-06-28 03:24:28.000 179 12728.65 73.72 55137.05 88888.00 2009-06-28 03:24:28.125 179 12728.75 73.70 55137.03 88888.00 2009-06-28 03:24:28.250 179 12728.80 73.65 55137.03 88888.00 2009-06-28 03:24:28.375 179 12728.75 73.70 55137.03 88888.00 2009-06-28 03:24:28.500 179 12728.67 73.70 55137.00 88888.00 2009-06-28 03:24:28.625 179 12728.67 73.70 55137.00 88888.00 2009-06-28 03:24:28.750 179 12728.70 73.75 55137.05 88888.00 2009-06-28 03:24:28.875 179 12728.70 73.78 55137.05 88888.00 2009-06-28 03:24:29.000 179 12728.73 73.78 55137.03 88888.00 2009-06-28 03:24:29.125 179 12728.70 73.72 55137.00 88888.00 2009-06-28 03:24:29.250 179 12728.70 73.67 55137.03 88888.00 2009-06-28 03:24:29.375 179 12728.75 73.72 55137.03 88888.00 2009-06-28 03:24:29.500 179 12728.70 73.75 55137.03 88888.00 2009-06-28 03:24:29.625 179 12728.70 73.78 55137.00 88888.00 2009-06-28 03:24:29.750 179 12728.67 73.72 55136.97 88888.00 2009-06-28 03:24:29.875 179 12728.65 73.72 55137.00 88888.00 2009-06-28 03:24:30.000 179 12728.67 73.70 55136.97 88888.00 2009-06-28 03:24:30.125 179 12728.67 73.67 55136.97 88888.00 2009-06-28 03:24:30.250 179 12728.60 73.70 55137.00 88888.00 2009-06-28 03:24:30.375 179 12728.65 73.70 55137.00 88888.00 2009-06-28 03:24:30.500 179 12728.67 73.70 55137.00 88888.00 2009-06-28 03:24:30.625 179 12728.75 73.75 55137.03 88888.00 2009-06-28 03:24:30.750 179 12728.75 73.78 55137.03 88888.00 2009-06-28 03:24:30.875 179 12728.70 73.67 55136.97 88888.00 2009-06-28 03:24:31.000 179 12728.67 73.67 55137.00 88888.00 2009-06-28 03:24:31.125 179 12728.70 73.70 55137.00 88888.00 2009-06-28 03:24:31.250 179 12728.67 73.67 55137.00 88888.00 2009-06-28 03:24:31.375 179 12728.73 73.72 55137.03 88888.00 2009-06-28 03:24:31.500 179 12728.75 73.80 55137.05 88888.00 2009-06-28 03:24:31.625 179 12728.77 73.78 55137.05 88888.00 2009-06-28 03:24:31.750 179 12728.77 73.75 55137.00 88888.00 2009-06-28 03:24:31.875 179 12728.67 73.78 55136.97 88888.00 2009-06-28 03:24:32.000 179 12728.65 73.78 55136.97 88888.00 2009-06-28 03:24:32.125 179 12728.73 73.72 55137.00 88888.00 2009-06-28 03:24:32.250 179 12728.70 73.70 55137.00 88888.00 2009-06-28 03:24:32.375 179 12728.77 73.72 55137.03 88888.00 2009-06-28 03:24:32.500 179 12728.85 73.80 55137.05 88888.00 2009-06-28 03:24:32.625 179 12728.88 73.83 55137.05 88888.00 2009-06-28 03:24:32.750 179 12728.83 73.75 55137.03 88888.00 2009-06-28 03:24:32.875 179 12728.80 73.72 55137.00 88888.00 2009-06-28 03:24:33.000 179 12728.77 73.80 55137.03 88888.00 2009-06-28 03:24:33.125 179 12728.77 73.83 55137.00 88888.00 2009-06-28 03:24:33.250 179 12728.83 73.78 55137.03 88888.00 2009-06-28 03:24:33.375 179 12728.83 73.72 55136.97 88888.00 2009-06-28 03:24:33.500 179 12728.80 73.78 55136.97 88888.00 2009-06-28 03:24:33.625 179 12728.85 73.78 55136.97 88888.00 2009-06-28 03:24:33.750 179 12728.80 73.75 55136.97 88888.00 2009-06-28 03:24:33.875 179 12728.80 73.85 55137.00 88888.00 2009-06-28 03:24:34.000 179 12728.88 73.85 55137.00 88888.00 2009-06-28 03:24:34.125 179 12728.90 73.80 55136.97 88888.00 2009-06-28 03:24:34.250 179 12728.88 73.70 55136.95 88888.00 2009-06-28 03:24:34.375 179 12728.92 73.75 55136.95 88888.00 2009-06-28 03:24:34.500 179 12728.85 73.83 55136.95 88888.00 2009-06-28 03:24:34.625 179 12728.85 73.83 55136.97 88888.00 2009-06-28 03:24:34.750 179 12728.88 73.80 55136.97 88888.00 2009-06-28 03:24:34.875 179 12728.85 73.80 55136.95 88888.00 2009-06-28 03:24:35.000 179 12728.95 73.85 55136.97 88888.00 2009-06-28 03:24:35.125 179 12728.98 73.88 55137.00 88888.00 2009-06-28 03:24:35.250 179 12728.90 73.90 55136.97 88888.00 2009-06-28 03:24:35.375 179 12728.85 73.88 55136.97 88888.00 2009-06-28 03:24:35.500 179 12728.77 73.78 55136.93 88888.00 2009-06-28 03:24:35.625 179 12728.80 73.83 55136.95 88888.00 2009-06-28 03:24:35.750 179 12728.88 73.92 55136.97 88888.00 2009-06-28 03:24:35.875 179 12728.85 73.90 55136.97 88888.00 2009-06-28 03:24:36.000 179 12728.88 73.88 55136.95 88888.00 2009-06-28 03:24:36.125 179 12728.83 73.85 55136.95 88888.00 2009-06-28 03:24:36.250 179 12728.77 73.83 55136.97 88888.00 2009-06-28 03:24:36.375 179 12728.85 73.83 55136.97 88888.00 2009-06-28 03:24:36.500 179 12728.88 73.83 55136.97 88888.00 2009-06-28 03:24:36.625 179 12728.88 73.83 55136.95 88888.00 2009-06-28 03:24:36.750 179 12728.85 73.85 55136.95 88888.00 2009-06-28 03:24:36.875 179 12728.88 73.88 55136.97 88888.00 2009-06-28 03:24:37.000 179 12728.88 73.90 55137.00 88888.00 2009-06-28 03:24:37.125 179 12728.90 73.90 55137.03 88888.00 2009-06-28 03:24:37.250 179 12728.83 73.85 55136.97 88888.00 2009-06-28 03:24:37.375 179 12728.77 73.83 55136.95 88888.00 2009-06-28 03:24:37.500 179 12728.80 73.80 55136.95 88888.00 2009-06-28 03:24:37.625 179 12728.83 73.88 55136.95 88888.00 2009-06-28 03:24:37.750 179 12728.80 73.88 55136.97 88888.00 2009-06-28 03:24:37.875 179 12728.83 73.90 55137.00 88888.00 2009-06-28 03:24:38.000 179 12728.88 73.92 55136.97 88888.00 2009-06-28 03:24:38.125 179 12728.88 73.88 55136.93 88888.00 2009-06-28 03:24:38.250 179 12728.88 73.88 55136.93 88888.00 2009-06-28 03:24:38.375 179 12728.88 73.88 55136.95 88888.00 2009-06-28 03:24:38.500 179 12728.88 73.88 55136.95 88888.00 2009-06-28 03:24:38.625 179 12728.92 73.92 55136.97 88888.00 2009-06-28 03:24:38.750 179 12728.98 73.97 55137.00 88888.00 2009-06-28 03:24:38.875 179 12728.98 73.85 55136.97 88888.00 2009-06-28 03:24:39.000 179 12728.92 73.80 55136.93 88888.00 2009-06-28 03:24:39.125 179 12728.95 73.90 55136.95 88888.00 2009-06-28 03:24:39.250 179 12729.00 73.95 55136.95 88888.00 2009-06-28 03:24:39.375 179 12729.00 73.85 55136.95 88888.00 2009-06-28 03:24:39.500 179 12729.00 73.88 55136.95 88888.00 2009-06-28 03:24:39.625 179 12729.02 73.97 55136.97 88888.00 2009-06-28 03:24:39.750 179 12729.05 73.97 55136.97 88888.00 2009-06-28 03:24:39.875 179 12729.10 73.95 55136.95 88888.00 2009-06-28 03:24:40.000 179 12729.12 73.92 55136.93 88888.00 2009-06-28 03:24:40.125 179 12729.12 73.90 55136.93 88888.00 2009-06-28 03:24:40.250 179 12729.05 73.90 55136.97 88888.00 2009-06-28 03:24:40.375 179 12729.05 73.92 55136.97 88888.00 2009-06-28 03:24:40.500 179 12729.02 73.92 55136.93 88888.00 2009-06-28 03:24:40.625 179 12729.05 73.92 55136.93 88888.00 2009-06-28 03:24:40.750 179 12729.05 74.00 55136.93 88888.00 2009-06-28 03:24:40.875 179 12729.00 73.95 55136.90 88888.00 2009-06-28 03:24:41.000 179 12729.00 73.90 55136.90 88888.00 2009-06-28 03:24:41.125 179 12729.00 73.85 55136.90 88888.00 2009-06-28 03:24:41.250 179 12729.00 73.92 55136.93 88888.00 2009-06-28 03:24:41.375 179 12729.12 74.00 55136.95 88888.00 2009-06-28 03:24:41.500 179 12729.15 73.97 55136.93 88888.00 2009-06-28 03:24:41.625 179 12729.17 73.95 55136.95 88888.00 2009-06-28 03:24:41.750 179 12729.20 73.95 55136.95 88888.00 2009-06-28 03:24:41.875 179 12729.20 73.97 55136.95 88888.00 2009-06-28 03:24:42.000 179 12729.15 73.95 55136.93 88888.00 2009-06-28 03:24:42.125 179 12729.08 73.95 55136.97 88888.00 2009-06-28 03:24:42.250 179 12729.05 73.90 55136.97 88888.00 2009-06-28 03:24:42.375 179 12729.15 73.95 55136.95 88888.00 2009-06-28 03:24:42.500 179 12729.12 73.97 55136.97 88888.00 2009-06-28 03:24:42.625 179 12729.10 74.00 55136.95 88888.00 2009-06-28 03:24:42.750 179 12729.12 73.97 55136.90 88888.00 2009-06-28 03:24:42.875 179 12729.20 74.00 55136.90 88888.00 2009-06-28 03:24:43.000 179 12729.17 74.00 55136.90 88888.00 2009-06-28 03:24:43.125 179 12729.15 73.97 55136.93 88888.00 2009-06-28 03:24:43.250 179 12729.15 73.97 55136.93 88888.00 2009-06-28 03:24:43.375 179 12729.17 74.03 55136.95 88888.00 2009-06-28 03:24:43.500 179 12729.23 74.05 55136.95 88888.00 2009-06-28 03:24:43.625 179 12729.23 74.03 55136.93 88888.00 2009-06-28 03:24:43.750 179 12729.20 74.05 55136.93 88888.00 2009-06-28 03:24:43.875 179 12729.23 74.08 55136.95 88888.00 2009-06-28 03:24:44.000 179 12729.23 74.03 55136.90 88888.00 2009-06-28 03:24:44.125 179 12729.23 74.03 55136.88 88888.00 2009-06-28 03:24:44.250 179 12729.17 74.03 55136.93 88888.00 2009-06-28 03:24:44.375 179 12729.23 74.05 55136.93 88888.00 2009-06-28 03:24:44.500 179 12729.23 73.97 55136.93 88888.00 2009-06-28 03:24:44.625 179 12729.27 74.05 55136.93 88888.00 2009-06-28 03:24:44.750 179 12729.17 74.03 55136.90 88888.00 2009-06-28 03:24:44.875 179 12729.17 74.05 55136.95 88888.00 2009-06-28 03:24:45.000 179 12729.23 74.03 55136.93 88888.00 2009-06-28 03:24:45.125 179 12729.27 74.03 55136.93 88888.00 2009-06-28 03:24:45.250 179 12729.20 74.00 55136.93 88888.00 2009-06-28 03:24:45.375 179 12729.20 74.05 55136.93 88888.00 2009-06-28 03:24:45.500 179 12729.27 74.08 55136.95 88888.00 2009-06-28 03:24:45.625 179 12729.35 74.05 55136.93 88888.00 2009-06-28 03:24:45.750 179 12729.38 74.08 55136.93 88888.00 2009-06-28 03:24:45.875 179 12729.33 74.10 55136.95 88888.00 2009-06-28 03:24:46.000 179 12729.23 74.03 55136.90 88888.00 2009-06-28 03:24:46.125 179 12729.23 74.03 55136.90 88888.00 2009-06-28 03:24:46.250 179 12729.25 74.08 55136.95 88888.00 2009-06-28 03:24:46.375 179 12729.25 74.10 55136.95 88888.00 2009-06-28 03:24:46.500 179 12729.23 74.03 55136.93 88888.00 2009-06-28 03:24:46.625 179 12729.20 73.97 55136.93 88888.00 2009-06-28 03:24:46.750 179 12729.20 74.00 55136.90 88888.00 2009-06-28 03:24:46.875 179 12729.23 74.08 55136.93 88888.00 2009-06-28 03:24:47.000 179 12729.23 74.03 55136.93 88888.00 2009-06-28 03:24:47.125 179 12729.20 74.00 55136.88 88888.00 2009-06-28 03:24:47.250 179 12729.20 73.97 55136.90 88888.00 2009-06-28 03:24:47.375 179 12729.23 74.00 55136.90 88888.00 2009-06-28 03:24:47.500 179 12729.27 74.03 55136.88 88888.00 2009-06-28 03:24:47.625 179 12729.30 74.08 55136.88 88888.00 2009-06-28 03:24:47.750 179 12729.25 74.08 55136.88 88888.00 2009-06-28 03:24:47.875 179 12729.25 74.10 55136.90 88888.00 2009-06-28 03:24:48.000 179 12729.25 74.08 55136.88 88888.00 2009-06-28 03:24:48.125 179 12729.23 74.03 55136.90 88888.00 2009-06-28 03:24:48.250 179 12729.27 74.10 55136.90 88888.00 2009-06-28 03:24:48.375 179 12729.30 74.12 55136.90 88888.00 2009-06-28 03:24:48.500 179 12729.25 74.10 55136.88 88888.00 2009-06-28 03:24:48.625 179 12729.27 74.05 55136.88 88888.00 2009-06-28 03:24:48.750 179 12729.30 74.10 55136.90 88888.00 2009-06-28 03:24:48.875 179 12729.33 74.15 55136.93 88888.00 2009-06-28 03:24:49.000 179 12729.38 74.17 55136.93 88888.00 2009-06-28 03:24:49.125 179 12729.33 74.15 55136.93 88888.00 2009-06-28 03:24:49.250 179 12729.30 74.08 55136.95 88888.00 2009-06-28 03:24:49.375 179 12729.27 74.10 55136.93 88888.00 2009-06-28 03:24:49.500 179 12729.25 74.12 55136.90 88888.00 2009-06-28 03:24:49.625 179 12729.30 74.12 55136.90 88888.00 2009-06-28 03:24:49.750 179 12729.30 74.08 55136.88 88888.00 2009-06-28 03:24:49.875 179 12729.30 74.10 55136.88 88888.00 2009-06-28 03:24:50.000 179 12729.33 74.12 55136.90 88888.00 2009-06-28 03:24:50.125 179 12729.35 74.17 55136.95 88888.00 2009-06-28 03:24:50.250 179 12729.33 74.10 55136.90 88888.00 2009-06-28 03:24:50.375 179 12729.23 74.05 55136.90 88888.00 2009-06-28 03:24:50.500 179 12729.20 74.10 55136.88 88888.00 2009-06-28 03:24:50.625 179 12729.33 74.08 55136.90 88888.00 2009-06-28 03:24:50.750 179 12729.40 74.08 55136.93 88888.00 2009-06-28 03:24:50.875 179 12729.38 74.15 55136.93 88888.00 2009-06-28 03:24:51.000 179 12729.38 74.20 55136.90 88888.00 2009-06-28 03:24:51.125 179 12729.40 74.17 55136.93 88888.00 2009-06-28 03:24:51.250 179 12729.33 74.15 55136.93 88888.00 2009-06-28 03:24:51.375 179 12729.30 74.12 55136.90 88888.00 2009-06-28 03:24:51.500 179 12729.30 74.08 55136.90 88888.00 2009-06-28 03:24:51.625 179 12729.38 74.12 55136.90 88888.00 2009-06-28 03:24:51.750 179 12729.38 74.20 55136.93 88888.00 2009-06-28 03:24:51.875 179 12729.33 74.17 55136.90 88888.00 2009-06-28 03:24:52.000 179 12729.38 74.17 55136.93 88888.00 2009-06-28 03:24:52.125 179 12729.40 74.20 55136.90 88888.00 2009-06-28 03:24:52.250 179 12729.33 74.10 55136.88 88888.00 2009-06-28 03:24:52.375 179 12729.33 74.08 55136.85 88888.00 2009-06-28 03:24:52.500 179 12729.35 74.12 55136.88 88888.00 2009-06-28 03:24:52.625 179 12729.42 74.17 55136.90 88888.00 2009-06-28 03:24:52.750 179 12729.45 74.20 55136.88 88888.00 2009-06-28 03:24:52.875 179 12729.50 74.17 55136.88 88888.00 2009-06-28 03:24:53.000 179 12729.50 74.22 55136.85 88888.00 2009-06-28 03:24:53.125 179 12729.40 74.12 55136.85 88888.00 2009-06-28 03:24:53.250 179 12729.40 74.17 55136.88 88888.00 2009-06-28 03:24:53.375 179 12729.40 74.22 55136.88 88888.00 2009-06-28 03:24:53.500 179 12729.40 74.22 55136.93 88888.00 2009-06-28 03:24:53.625 179 12729.38 74.25 55136.93 88888.00 2009-06-28 03:24:53.750 179 12729.38 74.20 55136.90 88888.00 2009-06-28 03:24:53.875 179 12729.48 74.17 55136.93 88888.00 2009-06-28 03:24:54.000 179 12729.58 74.25 55136.95 88888.00 2009-06-28 03:24:54.125 179 12729.58 74.22 55136.95 88888.00 2009-06-28 03:24:54.250 179 12729.55 74.20 55136.90 88888.00 2009-06-28 03:24:54.375 179 12729.55 74.15 55136.88 88888.00 2009-06-28 03:24:54.500 179 12729.55 74.20 55136.90 88888.00 2009-06-28 03:24:54.625 179 12729.55 74.22 55136.88 88888.00 2009-06-28 03:24:54.750 179 12729.55 74.25 55136.88 88888.00 2009-06-28 03:24:54.875 179 12729.58 74.22 55136.88 88888.00 2009-06-28 03:24:55.000 179 12729.65 74.20 55136.90 88888.00 2009-06-28 03:24:55.125 179 12729.60 74.28 55136.90 88888.00 2009-06-28 03:24:55.250 179 12729.52 74.17 55136.88 88888.00 2009-06-28 03:24:55.375 179 12729.52 74.17 55136.90 88888.00 2009-06-28 03:24:55.500 179 12729.58 74.22 55136.93 88888.00 2009-06-28 03:24:55.625 179 12729.65 74.20 55136.93 88888.00 2009-06-28 03:24:55.750 179 12729.67 74.22 55136.90 88888.00 2009-06-28 03:24:55.875 179 12729.60 74.25 55136.88 88888.00 2009-06-28 03:24:56.000 179 12729.58 74.28 55136.90 88888.00 2009-06-28 03:24:56.125 179 12729.60 74.25 55136.90 88888.00 2009-06-28 03:24:56.250 179 12729.62 74.25 55136.93 88888.00 2009-06-28 03:24:56.375 179 12729.62 74.20 55136.88 88888.00 2009-06-28 03:24:56.500 179 12729.60 74.20 55136.88 88888.00 2009-06-28 03:24:56.625 179 12729.58 74.22 55136.90 88888.00 2009-06-28 03:24:56.750 179 12729.58 74.25 55136.90 88888.00 2009-06-28 03:24:56.875 179 12729.62 74.25 55136.88 88888.00 2009-06-28 03:24:57.000 179 12729.58 74.20 55136.88 88888.00 2009-06-28 03:24:57.125 179 12729.62 74.25 55136.90 88888.00 2009-06-28 03:24:57.250 179 12729.62 74.28 55136.88 88888.00 2009-06-28 03:24:57.375 179 12729.67 74.28 55136.85 88888.00 2009-06-28 03:24:57.500 179 12729.67 74.20 55136.88 88888.00 2009-06-28 03:24:57.625 179 12729.60 74.15 55136.88 88888.00 2009-06-28 03:24:57.750 179 12729.62 74.20 55136.85 88888.00 2009-06-28 03:24:57.875 179 12729.67 74.25 55136.88 88888.00 2009-06-28 03:24:58.000 179 12729.70 74.25 55136.85 88888.00 2009-06-28 03:24:58.125 179 12729.70 74.25 55136.85 88888.00 2009-06-28 03:24:58.250 179 12729.65 74.22 55136.88 88888.00 2009-06-28 03:24:58.375 179 12729.62 74.25 55136.90 88888.00 2009-06-28 03:24:58.500 179 12729.58 74.25 55136.88 88888.00 2009-06-28 03:24:58.625 179 12729.60 74.22 55136.85 88888.00 2009-06-28 03:24:58.750 179 12729.60 74.20 55136.82 88888.00 2009-06-28 03:24:58.875 179 12729.55 74.17 55136.85 88888.00 2009-06-28 03:24:59.000 179 12729.62 74.20 55136.85 88888.00 2009-06-28 03:24:59.125 179 12729.67 74.25 55136.85 88888.00 2009-06-28 03:24:59.250 179 12729.73 74.22 55136.85 88888.00 2009-06-28 03:24:59.375 179 12729.83 74.25 55136.85 88888.00 2009-06-28 03:24:59.500 179 12729.88 74.25 55136.88 88888.00 2009-06-28 03:24:59.625 179 12729.85 74.28 55136.88 88888.00 2009-06-28 03:24:59.750 179 12729.88 74.33 55136.85 88888.00 2009-06-28 03:24:59.875 179 12729.77 74.33 55136.85 88888.00 2009-06-28 03:25:00.000 179 12729.73 74.33 55136.88 88888.00 2009-06-28 03:25:00.125 179 12729.67 74.30 55136.88 88888.00 2009-06-28 03:25:00.250 179 12729.62 74.28 55136.85 88888.00 2009-06-28 03:25:00.375 179 12729.60 74.25 55136.85 88888.00 2009-06-28 03:25:00.500 179 12729.67 74.25 55136.85 88888.00 2009-06-28 03:25:00.625 179 12729.80 74.33 55136.88 88888.00 2009-06-28 03:25:00.750 179 12729.83 74.33 55136.90 88888.00 2009-06-28 03:25:00.875 179 12729.77 74.28 55136.88 88888.00 2009-06-28 03:25:01.000 179 12729.75 74.30 55136.88 88888.00 2009-06-28 03:25:01.125 179 12729.77 74.33 55136.88 88888.00 2009-06-28 03:25:01.250 179 12729.75 74.30 55136.88 88888.00 2009-06-28 03:25:01.375 179 12729.77 74.28 55136.90 88888.00 2009-06-28 03:25:01.500 179 12729.83 74.30 55136.85 88888.00 2009-06-28 03:25:01.625 179 12729.85 74.33 55136.88 88888.00 2009-06-28 03:25:01.750 179 12729.85 74.28 55136.85 88888.00 2009-06-28 03:25:01.875 179 12729.83 74.25 55136.82 88888.00 2009-06-28 03:25:02.000 179 12729.80 74.30 55136.88 88888.00 2009-06-28 03:25:02.125 179 12729.80 74.33 55136.90 88888.00 2009-06-28 03:25:02.250 179 12729.80 74.33 55136.90 88888.00 2009-06-28 03:25:02.375 179 12729.80 74.30 55136.88 88888.00 2009-06-28 03:25:02.500 179 12729.80 74.25 55136.85 88888.00 2009-06-28 03:25:02.625 179 12729.80 74.30 55136.85 88888.00 2009-06-28 03:25:02.750 179 12729.83 74.33 55136.85 88888.00 2009-06-28 03:25:02.875 179 12729.77 74.25 55136.82 88888.00 2009-06-28 03:25:03.000 179 12729.75 74.25 55136.80 88888.00 2009-06-28 03:25:03.125 179 12729.75 74.28 55136.80 88888.00 2009-06-28 03:25:03.250 179 12729.75 74.28 55136.78 88888.00 2009-06-28 03:25:03.375 179 12729.77 74.30 55136.82 88888.00 2009-06-28 03:25:03.500 179 12729.83 74.33 55136.82 88888.00 2009-06-28 03:25:03.625 179 12729.80 74.30 55136.82 88888.00 2009-06-28 03:25:03.750 179 12729.77 74.28 55136.82 88888.00 2009-06-28 03:25:03.875 179 12729.77 74.28 55136.82 88888.00 2009-06-28 03:25:04.000 179 12729.83 74.30 55136.80 88888.00 2009-06-28 03:25:04.125 179 12729.75 74.28 55136.82 88888.00 2009-06-28 03:25:04.250 179 12729.80 74.30 55136.82 88888.00 2009-06-28 03:25:04.375 179 12729.83 74.30 55136.82 88888.00 2009-06-28 03:25:04.500 179 12729.83 74.33 55136.80 88888.00 2009-06-28 03:25:04.625 179 12729.80 74.28 55136.80 88888.00 2009-06-28 03:25:04.750 179 12729.88 74.33 55136.82 88888.00 2009-06-28 03:25:04.875 179 12729.88 74.33 55136.82 88888.00 2009-06-28 03:25:05.000 179 12729.85 74.30 55136.80 88888.00 2009-06-28 03:25:05.125 179 12729.77 74.28 55136.78 88888.00 2009-06-28 03:25:05.250 179 12729.85 74.30 55136.82 88888.00 2009-06-28 03:25:05.375 179 12729.88 74.30 55136.80 88888.00 2009-06-28 03:25:05.500 179 12729.95 74.35 55136.82 88888.00 2009-06-28 03:25:05.625 179 12729.95 74.30 55136.82 88888.00 2009-06-28 03:25:05.750 179 12729.90 74.28 55136.80 88888.00 2009-06-28 03:25:05.875 179 12729.88 74.22 55136.80 88888.00 2009-06-28 03:25:06.000 179 12729.90 74.22 55136.80 88888.00 2009-06-28 03:25:06.125 179 12730.00 74.30 55136.85 88888.00 2009-06-28 03:25:06.250 179 12729.98 74.30 55136.85 88888.00 2009-06-28 03:25:06.375 179 12729.88 74.25 55136.82 88888.00 2009-06-28 03:25:06.500 179 12729.98 74.28 55136.82 88888.00 2009-06-28 03:25:06.625 179 12730.02 74.30 55136.82 88888.00 2009-06-28 03:25:06.750 179 12730.02 74.28 55136.80 88888.00 2009-06-28 03:25:06.875 179 12730.00 74.25 55136.80 88888.00 2009-06-28 03:25:07.000 179 12730.02 74.30 55136.85 88888.00 2009-06-28 03:25:07.125 179 12730.02 74.33 55136.82 88888.00 2009-06-28 03:25:07.250 179 12730.00 74.38 55136.82 88888.00 2009-06-28 03:25:07.375 179 12730.02 74.38 55136.85 88888.00 2009-06-28 03:25:07.500 179 12730.00 74.35 55136.88 88888.00 2009-06-28 03:25:07.625 179 12729.95 74.35 55136.88 88888.00 2009-06-28 03:25:07.750 179 12729.95 74.33 55136.88 88888.00 2009-06-28 03:25:07.875 179 12729.98 74.40 55136.85 88888.00 2009-06-28 03:25:08.000 179 12729.98 74.35 55136.82 88888.00 2009-06-28 03:25:08.125 179 12730.05 74.30 55136.82 88888.00 2009-06-28 03:25:08.250 179 12730.02 74.25 55136.80 88888.00 2009-06-28 03:25:08.375 179 12730.08 74.28 55136.80 88888.00 2009-06-28 03:25:08.500 179 12730.08 74.25 55136.80 88888.00 2009-06-28 03:25:08.625 179 12730.08 74.25 55136.82 88888.00 2009-06-28 03:25:08.750 179 12730.10 74.30 55136.85 88888.00 2009-06-28 03:25:08.875 179 12730.17 74.35 55136.85 88888.00 2009-06-28 03:25:09.000 179 12730.17 74.35 55136.85 88888.00 2009-06-28 03:25:09.125 179 12730.12 74.33 55136.82 88888.00 2009-06-28 03:25:09.250 179 12730.15 74.33 55136.82 88888.00 2009-06-28 03:25:09.375 179 12730.15 74.30 55136.80 88888.00 2009-06-28 03:25:09.500 179 12730.15 74.33 55136.80 88888.00 2009-06-28 03:25:09.625 179 12730.23 74.40 55136.80 88888.00 2009-06-28 03:25:09.750 179 12730.33 74.38 55136.82 88888.00 2009-06-28 03:25:09.875 179 12730.27 74.30 55136.82 88888.00 2009-06-28 03:25:10.000 179 12730.12 74.28 55136.80 88888.00 2009-06-28 03:25:10.125 179 12730.15 74.30 55136.82 88888.00 2009-06-28 03:25:10.250 179 12730.25 74.35 55136.85 88888.00 2009-06-28 03:25:10.375 179 12730.30 74.33 55136.82 88888.00 2009-06-28 03:25:10.500 179 12730.20 74.33 55136.82 88888.00 2009-06-28 03:25:10.625 179 12730.23 74.33 55136.80 88888.00 2009-06-28 03:25:10.750 179 12730.23 74.33 55136.82 88888.00 2009-06-28 03:25:10.875 179 12730.30 74.38 55136.82 88888.00 2009-06-28 03:25:11.000 179 12730.33 74.38 55136.82 88888.00 2009-06-28 03:25:11.125 179 12730.33 74.38 55136.85 88888.00 2009-06-28 03:25:11.250 179 12730.25 74.30 55136.85 88888.00 2009-06-28 03:25:11.375 179 12730.17 74.25 55136.80 88888.00 2009-06-28 03:25:11.500 179 12730.15 74.25 55136.80 88888.00 2009-06-28 03:25:11.625 179 12730.12 74.28 55136.80 88888.00 2009-06-28 03:25:11.750 179 12730.17 74.35 55136.85 88888.00 2009-06-28 03:25:11.875 179 12730.17 74.40 55136.85 88888.00 2009-06-28 03:25:12.000 179 12730.15 74.35 55136.80 88888.00 2009-06-28 03:25:12.125 179 12730.20 74.35 55136.82 88888.00 2009-06-28 03:25:12.250 179 12730.20 74.30 55136.80 88888.00 2009-06-28 03:25:12.375 179 12730.20 74.30 55136.82 88888.00 2009-06-28 03:25:12.500 179 12730.15 74.30 55136.82 88888.00 2009-06-28 03:25:12.625 179 12730.23 74.35 55136.80 88888.00 2009-06-28 03:25:12.750 179 12730.30 74.38 55136.82 88888.00 2009-06-28 03:25:12.875 179 12730.27 74.38 55136.82 88888.00 2009-06-28 03:25:13.000 179 12730.25 74.38 55136.82 88888.00 2009-06-28 03:25:13.125 179 12730.27 74.40 55136.82 88888.00 2009-06-28 03:25:13.250 179 12730.25 74.42 55136.82 88888.00 2009-06-28 03:25:13.375 179 12730.27 74.45 55136.85 88888.00 2009-06-28 03:25:13.500 179 12730.23 74.45 55136.82 88888.00 2009-06-28 03:25:13.625 179 12730.20 74.42 55136.85 88888.00 2009-06-28 03:25:13.750 179 12730.23 74.42 55136.82 88888.00 2009-06-28 03:25:13.875 179 12730.23 74.40 55136.82 88888.00 2009-06-28 03:25:14.000 179 12730.20 74.33 55136.78 88888.00 2009-06-28 03:25:14.125 179 12730.30 74.38 55136.82 88888.00 2009-06-28 03:25:14.250 179 12730.30 74.38 55136.82 88888.00 2009-06-28 03:25:14.375 179 12730.30 74.35 55136.80 88888.00 2009-06-28 03:25:14.500 179 12730.25 74.38 55136.82 88888.00 2009-06-28 03:25:14.625 179 12730.30 74.42 55136.85 88888.00 2009-06-28 03:25:14.750 179 12730.33 74.42 55136.82 88888.00 2009-06-28 03:25:14.875 179 12730.25 74.42 55136.82 88888.00 2009-06-28 03:25:15.000 179 12730.27 74.40 55136.82 88888.00 2009-06-28 03:25:15.125 179 12730.35 74.47 55136.88 88888.00 2009-06-28 03:25:15.250 179 12730.38 74.45 55136.85 88888.00 2009-06-28 03:25:15.375 179 12730.35 74.42 55136.85 88888.00 2009-06-28 03:25:15.500 179 12730.35 74.42 55136.82 88888.00 2009-06-28 03:25:15.625 179 12730.30 74.42 55136.80 88888.00 2009-06-28 03:25:15.750 179 12730.33 74.38 55136.82 88888.00 2009-06-28 03:25:15.875 179 12730.30 74.38 55136.85 88888.00 2009-06-28 03:25:16.000 179 12730.33 74.38 55136.80 88888.00 2009-06-28 03:25:16.125 179 12730.38 74.35 55136.80 88888.00 2009-06-28 03:25:16.250 179 12730.40 74.35 55136.82 88888.00 2009-06-28 03:25:16.375 179 12730.42 74.40 55136.85 88888.00 2009-06-28 03:25:16.500 179 12730.48 74.45 55136.88 88888.00 2009-06-28 03:25:16.625 179 12730.42 74.45 55136.85 88888.00 2009-06-28 03:25:16.750 179 12730.35 74.38 55136.85 88888.00 2009-06-28 03:25:16.875 179 12730.35 74.40 55136.85 88888.00 2009-06-28 03:25:17.000 179 12730.38 74.45 55136.82 88888.00 2009-06-28 03:25:17.125 179 12730.38 74.45 55136.88 88888.00 2009-06-28 03:25:17.250 179 12730.30 74.40 55136.85 88888.00 2009-06-28 03:25:17.375 179 12730.30 74.42 55136.88 88888.00 2009-06-28 03:25:17.500 179 12730.30 74.40 55136.85 88888.00 2009-06-28 03:25:17.625 179 12730.33 74.42 55136.82 88888.00 2009-06-28 03:25:17.750 179 12730.42 74.47 55136.82 88888.00 2009-06-28 03:25:17.875 179 12730.42 74.47 55136.82 88888.00 2009-06-28 03:25:18.000 179 12730.38 74.42 55136.85 88888.00 2009-06-28 03:25:18.125 179 12730.33 74.42 55136.82 88888.00 2009-06-28 03:25:18.250 179 12730.27 74.40 55136.82 88888.00 2009-06-28 03:25:18.375 179 12730.27 74.45 55136.82 88888.00 2009-06-28 03:25:18.500 179 12730.35 74.50 55136.85 88888.00 2009-06-28 03:25:18.625 179 12730.48 74.47 55136.82 88888.00 2009-06-28 03:25:18.750 179 12730.55 74.42 55136.80 88888.00 2009-06-28 03:25:18.875 179 12730.52 74.42 55136.80 88888.00 2009-06-28 03:25:19.000 179 12730.55 74.45 55136.80 88888.00 2009-06-28 03:25:19.125 179 12730.48 74.45 55136.82 88888.00 2009-06-28 03:25:19.250 179 12730.48 74.45 55136.85 88888.00 2009-06-28 03:25:19.375 179 12730.50 74.45 55136.85 88888.00 2009-06-28 03:25:19.500 179 12730.52 74.50 55136.82 88888.00 2009-06-28 03:25:19.625 179 12730.48 74.47 55136.82 88888.00 2009-06-28 03:25:19.750 179 12730.50 74.45 55136.82 88888.00 2009-06-28 03:25:19.875 179 12730.62 74.47 55136.85 88888.00 2009-06-28 03:25:20.000 179 12730.67 74.45 55136.85 88888.00 2009-06-28 03:25:20.125 179 12730.55 74.45 55136.82 88888.00 2009-06-28 03:25:20.250 179 12730.45 74.38 55136.80 88888.00 2009-06-28 03:25:20.375 179 12730.48 74.42 55136.82 88888.00 2009-06-28 03:25:20.500 179 12730.55 74.47 55136.85 88888.00 2009-06-28 03:25:20.625 179 12730.52 74.38 55136.80 88888.00 2009-06-28 03:25:20.750 179 12730.55 74.35 55136.80 88888.00 2009-06-28 03:25:20.875 179 12730.58 74.42 55136.82 88888.00 2009-06-28 03:25:21.000 179 12730.55 74.42 55136.80 88888.00 2009-06-28 03:25:21.125 179 12730.55 74.47 55136.82 88888.00 2009-06-28 03:25:21.250 179 12730.55 74.42 55136.82 88888.00 2009-06-28 03:25:21.375 179 12730.58 74.45 55136.85 88888.00 2009-06-28 03:25:21.500 179 12730.55 74.42 55136.85 88888.00 2009-06-28 03:25:21.625 179 12730.52 74.42 55136.80 88888.00 2009-06-28 03:25:21.750 179 12730.58 74.50 55136.82 88888.00 2009-06-28 03:25:21.875 179 12730.62 74.47 55136.82 88888.00 2009-06-28 03:25:22.000 179 12730.62 74.42 55136.85 88888.00 2009-06-28 03:25:22.125 179 12730.65 74.47 55136.85 88888.00 2009-06-28 03:25:22.250 179 12730.60 74.47 55136.82 88888.00 2009-06-28 03:25:22.375 179 12730.58 74.50 55136.82 88888.00 2009-06-28 03:25:22.500 179 12730.60 74.53 55136.82 88888.00 2009-06-28 03:25:22.625 179 12730.55 74.42 55136.80 88888.00 2009-06-28 03:25:22.750 179 12730.55 74.40 55136.82 88888.00 2009-06-28 03:25:22.875 179 12730.55 74.45 55136.82 88888.00 2009-06-28 03:25:23.000 179 12730.52 74.45 55136.80 88888.00 2009-06-28 03:25:23.125 179 12730.60 74.42 55136.82 88888.00 2009-06-28 03:25:23.250 179 12730.60 74.42 55136.82 88888.00 2009-06-28 03:25:23.375 179 12730.58 74.45 55136.82 88888.00 2009-06-28 03:25:23.500 179 12730.60 74.53 55136.82 88888.00 2009-06-28 03:25:23.625 179 12730.65 74.45 55136.82 88888.00 2009-06-28 03:25:23.750 179 12730.62 74.42 55136.82 88888.00 2009-06-28 03:25:23.875 179 12730.67 74.45 55136.82 88888.00 2009-06-28 03:25:24.000 179 12730.62 74.45 55136.80 88888.00 2009-06-28 03:25:24.125 179 12730.60 74.47 55136.82 88888.00 2009-06-28 03:25:24.250 179 12730.62 74.42 55136.82 88888.00 2009-06-28 03:25:24.375 179 12730.70 74.45 55136.80 88888.00 2009-06-28 03:25:24.500 179 12730.75 74.40 55136.82 88888.00 2009-06-28 03:25:24.625 179 12730.80 74.40 55136.82 88888.00 2009-06-28 03:25:24.750 179 12730.77 74.47 55136.85 88888.00 2009-06-28 03:25:24.875 179 12730.77 74.50 55136.82 88888.00 2009-06-28 03:25:25.000 179 12730.80 74.47 55136.80 88888.00 2009-06-28 03:25:25.125 179 12730.80 74.45 55136.80 88888.00 2009-06-28 03:25:25.250 179 12730.75 74.40 55136.80 88888.00 2009-06-28 03:25:25.375 179 12730.75 74.38 55136.80 88888.00 2009-06-28 03:25:25.500 179 12730.70 74.40 55136.85 88888.00 2009-06-28 03:25:25.625 179 12730.77 74.47 55136.85 88888.00 2009-06-28 03:25:25.750 179 12730.77 74.50 55136.82 88888.00 2009-06-28 03:25:25.875 179 12730.80 74.47 55136.82 88888.00 2009-06-28 03:25:26.000 179 12730.80 74.45 55136.80 88888.00 2009-06-28 03:25:26.125 179 12730.83 74.45 55136.80 88888.00 2009-06-28 03:25:26.250 179 12730.83 74.47 55136.82 88888.00 2009-06-28 03:25:26.375 179 12730.88 74.53 55136.82 88888.00 2009-06-28 03:25:26.500 179 12730.85 74.53 55136.85 88888.00 2009-06-28 03:25:26.625 179 12730.88 74.55 55136.82 88888.00 2009-06-28 03:25:26.750 179 12730.85 74.47 55136.80 88888.00 2009-06-28 03:25:26.875 179 12730.80 74.40 55136.75 88888.00 2009-06-28 03:25:27.000 179 12730.83 74.42 55136.78 88888.00 2009-06-28 03:25:27.125 179 12730.88 74.50 55136.80 88888.00 2009-06-28 03:25:27.250 179 12730.90 74.53 55136.82 88888.00 2009-06-28 03:25:27.375 179 12730.90 74.47 55136.80 88888.00 2009-06-28 03:25:27.500 179 12730.88 74.45 55136.80 88888.00 2009-06-28 03:25:27.625 179 12730.85 74.42 55136.80 88888.00 2009-06-28 03:25:27.750 179 12730.90 74.38 55136.80 88888.00 2009-06-28 03:25:27.875 179 12730.92 74.45 55136.80 88888.00 2009-06-28 03:25:28.000 179 12730.95 74.50 55136.78 88888.00 2009-06-28 03:25:28.125 179 12731.00 74.53 55136.82 88888.00 2009-06-28 03:25:28.250 179 12730.98 74.47 55136.82 88888.00 2009-06-28 03:25:28.375 179 12730.90 74.47 55136.82 88888.00 2009-06-28 03:25:28.500 179 12730.88 74.47 55136.80 88888.00 2009-06-28 03:25:28.625 179 12730.90 74.53 55136.80 88888.00 2009-06-28 03:25:28.750 179 12730.88 74.42 55136.78 88888.00 2009-06-28 03:25:28.875 179 12730.85 74.38 55136.78 88888.00 2009-06-28 03:25:29.000 179 12730.80 74.40 55136.80 88888.00 2009-06-28 03:25:29.125 179 12730.85 74.45 55136.82 88888.00 2009-06-28 03:25:29.250 179 12730.88 74.55 55136.88 88888.00 2009-06-28 03:25:29.375 179 12730.88 74.55 55136.88 88888.00 2009-06-28 03:25:29.500 179 12730.90 74.50 55136.85 88888.00 2009-06-28 03:25:29.625 179 12730.85 74.45 55136.85 88888.00 2009-06-28 03:25:29.750 179 12730.95 74.47 55136.85 88888.00 2009-06-28 03:25:29.875 179 12731.05 74.50 55136.82 88888.00 2009-06-28 03:25:30.000 179 12731.00 74.42 55136.80 88888.00 2009-06-28 03:25:30.125 179 12730.95 74.42 55136.80 88888.00 2009-06-28 03:25:30.250 179 12730.92 74.47 55136.80 88888.00 2009-06-28 03:25:30.375 179 12730.98 74.55 55136.82 88888.00 2009-06-28 03:25:30.500 179 12730.98 74.58 55136.82 88888.00 2009-06-28 03:25:30.625 179 12730.98 74.55 55136.82 88888.00 2009-06-28 03:25:30.750 179 12730.98 74.53 55136.80 88888.00 2009-06-28 03:25:30.875 179 12730.95 74.58 55136.80 88888.00 2009-06-28 03:25:31.000 179 12731.02 74.58 55136.80 88888.00 2009-06-28 03:25:31.125 179 12731.05 74.47 55136.78 88888.00 2009-06-28 03:25:31.250 179 12731.00 74.42 55136.80 88888.00 2009-06-28 03:25:31.375 179 12731.02 74.45 55136.78 88888.00 2009-06-28 03:25:31.500 179 12731.05 74.47 55136.80 88888.00 2009-06-28 03:25:31.625 179 12731.08 74.55 55136.78 88888.00 2009-06-28 03:25:31.750 179 12731.10 74.55 55136.80 88888.00 2009-06-28 03:25:31.875 179 12731.02 74.50 55136.80 88888.00 2009-06-28 03:25:32.000 179 12731.02 74.53 55136.80 88888.00 2009-06-28 03:25:32.125 179 12731.00 74.53 55136.80 88888.00 2009-06-28 03:25:32.250 179 12730.98 74.47 55136.82 88888.00 2009-06-28 03:25:32.375 179 12731.08 74.53 55136.82 88888.00 2009-06-28 03:25:32.500 179 12731.08 74.47 55136.80 88888.00 2009-06-28 03:25:32.625 179 12731.08 74.50 55136.82 88888.00 2009-06-28 03:25:32.750 179 12731.12 74.58 55136.85 88888.00 2009-06-28 03:25:32.875 179 12731.20 74.58 55136.82 88888.00 2009-06-28 03:25:33.000 179 12731.15 74.53 55136.80 88888.00 2009-06-28 03:25:33.125 179 12731.08 74.45 55136.80 88888.00 2009-06-28 03:25:33.250 179 12731.00 74.42 55136.80 88888.00 2009-06-28 03:25:33.375 179 12731.05 74.50 55136.82 88888.00 2009-06-28 03:25:33.500 179 12731.08 74.55 55136.82 88888.00 2009-06-28 03:25:33.625 179 12731.08 74.53 55136.80 88888.00 2009-06-28 03:25:33.750 179 12731.15 74.60 55136.82 88888.00 2009-06-28 03:25:33.875 179 12731.10 74.55 55136.82 88888.00 2009-06-28 03:25:34.000 179 12731.05 74.47 55136.78 88888.00 2009-06-28 03:25:34.125 179 12731.08 74.50 55136.80 88888.00 2009-06-28 03:25:34.250 179 12731.02 74.50 55136.82 88888.00 2009-06-28 03:25:34.375 179 12731.05 74.55 55136.85 88888.00 2009-06-28 03:25:34.500 179 12731.10 74.53 55136.82 88888.00 2009-06-28 03:25:34.625 179 12731.15 74.50 55136.80 88888.00 2009-06-28 03:25:34.750 179 12731.17 74.55 55136.82 88888.00 2009-06-28 03:25:34.875 179 12731.12 74.47 55136.80 88888.00 2009-06-28 03:25:35.000 179 12731.08 74.45 55136.80 88888.00 2009-06-28 03:25:35.125 179 12731.10 74.53 55136.85 88888.00 2009-06-28 03:25:35.250 179 12731.02 74.53 55136.85 88888.00 2009-06-28 03:25:35.375 179 12731.05 74.50 55136.85 88888.00 2009-06-28 03:25:35.500 179 12731.05 74.58 55136.85 88888.00 2009-06-28 03:25:35.625 179 12731.08 74.55 55136.82 88888.00 2009-06-28 03:25:35.750 179 12731.08 74.58 55136.82 88888.00 2009-06-28 03:25:35.875 179 12731.08 74.58 55136.85 88888.00 2009-06-28 03:25:36.000 179 12731.12 74.58 55136.82 88888.00 2009-06-28 03:25:36.125 179 12731.12 74.58 55136.80 88888.00 2009-06-28 03:25:36.250 179 12731.17 74.58 55136.82 88888.00 2009-06-28 03:25:36.375 179 12731.20 74.55 55136.78 88888.00 2009-06-28 03:25:36.500 179 12731.20 74.55 55136.80 88888.00 2009-06-28 03:25:36.625 179 12731.25 74.60 55136.85 88888.00 2009-06-28 03:25:36.750 179 12731.27 74.67 55136.82 88888.00 2009-06-28 03:25:36.875 179 12731.25 74.62 55136.80 88888.00 2009-06-28 03:25:37.000 179 12731.20 74.55 55136.80 88888.00 2009-06-28 03:25:37.125 179 12731.12 74.55 55136.78 88888.00 2009-06-28 03:25:37.250 179 12731.10 74.58 55136.80 88888.00 2009-06-28 03:25:37.375 179 12731.10 74.60 55136.80 88888.00 2009-06-28 03:25:37.500 179 12731.15 74.58 55136.80 88888.00 2009-06-28 03:25:37.625 179 12731.17 74.55 55136.82 88888.00 2009-06-28 03:25:37.750 179 12731.15 74.53 55136.82 88888.00 2009-06-28 03:25:37.875 179 12731.12 74.55 55136.82 88888.00 2009-06-28 03:25:38.000 179 12731.20 74.60 55136.82 88888.00 2009-06-28 03:25:38.125 179 12731.20 74.58 55136.82 88888.00 2009-06-28 03:25:38.250 179 12731.17 74.58 55136.82 88888.00 2009-06-28 03:25:38.375 179 12731.17 74.58 55136.82 88888.00 2009-06-28 03:25:38.500 179 12731.23 74.60 55136.80 88888.00 2009-06-28 03:25:38.625 179 12731.20 74.58 55136.82 88888.00 2009-06-28 03:25:38.750 179 12731.15 74.53 55136.80 88888.00 2009-06-28 03:25:38.875 179 12731.23 74.58 55136.82 88888.00 2009-06-28 03:25:39.000 179 12731.27 74.58 55136.80 88888.00 2009-06-28 03:25:39.125 179 12731.30 74.53 55136.78 88888.00 2009-06-28 03:25:39.250 179 12731.27 74.55 55136.80 88888.00 2009-06-28 03:25:39.375 179 12731.33 74.58 55136.82 88888.00 2009-06-28 03:25:39.500 179 12731.33 74.60 55136.82 88888.00 2009-06-28 03:25:39.625 179 12731.27 74.60 55136.82 88888.00 2009-06-28 03:25:39.750 179 12731.25 74.65 55136.82 88888.00 2009-06-28 03:25:39.875 179 12731.23 74.62 55136.80 88888.00 2009-06-28 03:25:40.000 179 12731.25 74.60 55136.80 88888.00 2009-06-28 03:25:40.125 179 12731.25 74.58 55136.80 88888.00 2009-06-28 03:25:40.250 179 12731.25 74.62 55136.82 88888.00 2009-06-28 03:25:40.375 179 12731.27 74.60 55136.80 88888.00 2009-06-28 03:25:40.500 179 12731.25 74.53 55136.78 88888.00 2009-06-28 03:25:40.625 179 12731.35 74.58 55136.80 88888.00 2009-06-28 03:25:40.750 179 12731.35 74.58 55136.80 88888.00 2009-06-28 03:25:40.875 179 12731.35 74.60 55136.82 88888.00 2009-06-28 03:25:41.000 179 12731.33 74.65 55136.80 88888.00 2009-06-28 03:25:41.125 179 12731.35 74.60 55136.78 88888.00 2009-06-28 03:25:41.250 179 12731.38 74.53 55136.78 88888.00 2009-06-28 03:25:41.375 179 12731.38 74.55 55136.75 88888.00 2009-06-28 03:25:41.500 179 12731.40 74.60 55136.78 88888.00 2009-06-28 03:25:41.625 179 12731.45 74.62 55136.75 88888.00 2009-06-28 03:25:41.750 179 12731.50 74.67 55136.80 88888.00 2009-06-28 03:25:41.875 179 12731.58 74.75 55136.82 88888.00 2009-06-28 03:25:42.000 179 12731.52 74.67 55136.80 88888.00 2009-06-28 03:25:42.125 179 12731.48 74.62 55136.78 88888.00 2009-06-28 03:25:42.250 179 12731.48 74.70 55136.80 88888.00 2009-06-28 03:25:42.375 179 12731.48 74.70 55136.80 88888.00 2009-06-28 03:25:42.500 179 12731.42 74.65 55136.80 88888.00 2009-06-28 03:25:42.625 179 12731.42 74.67 55136.80 88888.00 2009-06-28 03:25:42.750 179 12731.38 74.60 55136.78 88888.00 2009-06-28 03:25:42.875 179 12731.42 74.62 55136.78 88888.00 2009-06-28 03:25:43.000 179 12731.45 74.65 55136.80 88888.00 2009-06-28 03:25:43.125 179 12731.48 74.65 55136.82 88888.00 2009-06-28 03:25:43.250 179 12731.48 74.62 55136.80 88888.00 2009-06-28 03:25:43.375 179 12731.50 74.62 55136.78 88888.00 2009-06-28 03:25:43.500 179 12731.45 74.58 55136.78 88888.00 2009-06-28 03:25:43.625 179 12731.48 74.65 55136.78 88888.00 2009-06-28 03:25:43.750 179 12731.50 74.70 55136.80 88888.00 2009-06-28 03:25:43.875 179 12731.50 74.75 55136.85 88888.00 2009-06-28 03:25:44.000 179 12731.55 74.70 55136.82 88888.00 2009-06-28 03:25:44.125 179 12731.48 74.65 55136.78 88888.00 2009-06-28 03:25:44.250 179 12731.38 74.60 55136.75 88888.00 2009-06-28 03:25:44.375 179 12731.38 74.62 55136.75 88888.00 2009-06-28 03:25:44.500 179 12731.35 74.65 55136.78 88888.00 2009-06-28 03:25:44.625 179 12731.38 74.67 55136.78 88888.00 2009-06-28 03:25:44.750 179 12731.40 74.70 55136.78 88888.00 2009-06-28 03:25:44.875 179 12731.45 74.67 55136.80 88888.00 2009-06-28 03:25:45.000 179 12731.52 74.75 55136.80 88888.00 2009-06-28 03:25:45.125 179 12731.52 74.75 55136.82 88888.00 2009-06-28 03:25:45.250 179 12731.35 74.70 55136.78 88888.00 2009-06-28 03:25:45.375 179 12731.38 74.67 55136.78 88888.00 2009-06-28 03:25:45.500 179 12731.48 74.65 55136.78 88888.00 2009-06-28 03:25:45.625 179 12731.48 74.65 55136.78 88888.00 2009-06-28 03:25:45.750 179 12731.50 74.65 55136.78 88888.00 2009-06-28 03:25:45.875 179 12731.48 74.62 55136.75 88888.00 2009-06-28 03:25:46.000 179 12731.48 74.58 55136.75 88888.00 2009-06-28 03:25:46.125 179 12731.48 74.58 55136.78 88888.00 2009-06-28 03:25:46.250 179 12731.52 74.60 55136.75 88888.00 2009-06-28 03:25:46.375 179 12731.52 74.62 55136.78 88888.00 2009-06-28 03:25:46.500 179 12731.45 74.62 55136.78 88888.00 2009-06-28 03:25:46.625 179 12731.48 74.67 55136.82 88888.00 2009-06-28 03:25:46.750 179 12731.52 74.72 55136.80 88888.00 2009-06-28 03:25:46.875 179 12731.55 74.65 55136.78 88888.00 2009-06-28 03:25:47.000 179 12731.58 74.62 55136.78 88888.00 2009-06-28 03:25:47.125 179 12731.50 74.62 55136.80 88888.00 2009-06-28 03:25:47.250 179 12731.48 74.58 55136.78 88888.00 2009-06-28 03:25:47.375 179 12731.50 74.58 55136.75 88888.00 2009-06-28 03:25:47.500 179 12731.50 74.65 55136.78 88888.00 2009-06-28 03:25:47.625 179 12731.55 74.67 55136.78 88888.00 2009-06-28 03:25:47.750 179 12731.67 74.65 55136.80 88888.00 2009-06-28 03:25:47.875 179 12731.70 74.67 55136.78 88888.00 2009-06-28 03:25:48.000 179 12731.67 74.67 55136.78 88888.00 2009-06-28 03:25:48.125 179 12731.67 74.70 55136.78 88888.00 2009-06-28 03:25:48.250 179 12731.62 74.65 55136.75 88888.00 2009-06-28 03:25:48.375 179 12731.60 74.70 55136.78 88888.00 2009-06-28 03:25:48.500 179 12731.70 74.80 55136.80 88888.00 2009-06-28 03:25:48.625 179 12731.73 74.78 55136.80 88888.00 2009-06-28 03:25:48.750 179 12731.70 74.75 55136.80 88888.00 2009-06-28 03:25:48.875 179 12731.65 74.72 55136.80 88888.00 2009-06-28 03:25:49.000 179 12731.67 74.67 55136.80 88888.00 2009-06-28 03:25:49.125 179 12731.70 74.70 55136.78 88888.00 2009-06-28 03:25:49.250 179 12731.62 74.70 55136.80 88888.00 2009-06-28 03:25:49.375 179 12731.67 74.72 55136.80 88888.00 2009-06-28 03:25:49.500 179 12731.70 74.67 55136.82 88888.00 2009-06-28 03:25:49.625 179 12731.70 74.70 55136.80 88888.00 2009-06-28 03:25:49.750 179 12731.67 74.67 55136.80 88888.00 2009-06-28 03:25:49.875 179 12731.70 74.67 55136.80 88888.00 2009-06-28 03:25:50.000 179 12731.73 74.70 55136.80 88888.00 2009-06-28 03:25:50.125 179 12731.73 74.70 55136.80 88888.00 2009-06-28 03:25:50.250 179 12731.77 74.78 55136.85 88888.00 2009-06-28 03:25:50.375 179 12731.80 74.78 55136.85 88888.00 2009-06-28 03:25:50.500 179 12731.80 74.78 55136.82 88888.00 2009-06-28 03:25:50.625 179 12731.80 74.78 55136.82 88888.00 2009-06-28 03:25:50.750 179 12731.70 74.65 55136.80 88888.00 2009-06-28 03:25:50.875 179 12731.67 74.62 55136.80 88888.00 2009-06-28 03:25:51.000 179 12731.75 74.75 55136.82 88888.00 2009-06-28 03:25:51.125 179 12731.75 74.80 55136.85 88888.00 2009-06-28 03:25:51.250 179 12731.70 74.72 55136.85 88888.00 2009-06-28 03:25:51.375 179 12731.73 74.75 55136.82 88888.00 2009-06-28 03:25:51.500 179 12731.67 74.72 55136.80 88888.00 2009-06-28 03:25:51.625 179 12731.62 74.72 55136.80 88888.00 2009-06-28 03:25:51.750 179 12731.73 74.78 55136.80 88888.00 2009-06-28 03:25:51.875 179 12731.77 74.78 55136.80 88888.00 2009-06-28 03:25:52.000 179 12731.77 74.78 55136.80 88888.00 2009-06-28 03:25:52.125 179 12731.73 74.72 55136.78 88888.00 2009-06-28 03:25:52.250 179 12731.70 74.67 55136.78 88888.00 2009-06-28 03:25:52.375 179 12731.77 74.70 55136.78 88888.00 2009-06-28 03:25:52.500 179 12731.75 74.70 55136.75 88888.00 2009-06-28 03:25:52.625 179 12731.73 74.65 55136.75 88888.00 2009-06-28 03:25:52.750 179 12731.77 74.67 55136.78 88888.00 2009-06-28 03:25:52.875 179 12731.73 74.72 55136.80 88888.00 2009-06-28 03:25:53.000 179 12731.75 74.78 55136.82 88888.00 2009-06-28 03:25:53.125 179 12731.70 74.70 55136.80 88888.00 2009-06-28 03:25:53.250 179 12731.65 74.67 55136.80 88888.00 2009-06-28 03:25:53.375 179 12731.73 74.72 55136.80 88888.00 2009-06-28 03:25:53.500 179 12731.83 74.80 55136.82 88888.00 2009-06-28 03:25:53.625 179 12731.85 74.78 55136.80 88888.00 2009-06-28 03:25:53.750 179 12731.83 74.78 55136.80 88888.00 2009-06-28 03:25:53.875 179 12731.75 74.67 55136.80 88888.00 2009-06-28 03:25:54.000 179 12731.75 74.70 55136.82 88888.00 2009-06-28 03:25:54.125 179 12731.77 74.65 55136.82 88888.00 2009-06-28 03:25:54.250 179 12731.77 74.65 55136.82 88888.00 2009-06-28 03:25:54.375 179 12731.80 74.72 55136.85 88888.00 2009-06-28 03:25:54.500 179 12731.77 74.70 55136.82 88888.00 2009-06-28 03:25:54.625 179 12731.77 74.72 55136.82 88888.00 2009-06-28 03:25:54.750 179 12731.83 74.72 55136.82 88888.00 2009-06-28 03:25:54.875 179 12731.85 74.70 55136.82 88888.00 2009-06-28 03:25:55.000 179 12731.88 74.70 55136.82 88888.00 2009-06-28 03:25:55.125 179 12731.83 74.67 55136.82 88888.00 2009-06-28 03:25:55.250 179 12731.85 74.72 55136.82 88888.00 2009-06-28 03:25:55.375 179 12731.92 74.78 55136.85 88888.00 2009-06-28 03:25:55.500 179 12731.92 74.70 55136.82 88888.00 2009-06-28 03:25:55.625 179 12731.83 74.67 55136.82 88888.00 2009-06-28 03:25:55.750 179 12731.77 74.70 55136.85 88888.00 2009-06-28 03:25:55.875 179 12731.83 74.75 55136.85 88888.00 2009-06-28 03:25:56.000 179 12731.88 74.72 55136.82 88888.00 2009-06-28 03:25:56.125 179 12731.85 74.70 55136.82 88888.00 2009-06-28 03:25:56.250 179 12731.85 74.70 55136.85 88888.00 2009-06-28 03:25:56.375 179 12731.88 74.75 55136.88 88888.00 2009-06-28 03:25:56.500 179 12731.92 74.78 55136.88 88888.00 2009-06-28 03:25:56.625 179 12731.92 74.78 55136.85 88888.00 2009-06-28 03:25:56.750 179 12731.90 74.83 55136.85 88888.00 2009-06-28 03:25:56.875 179 12731.85 74.78 55136.82 88888.00 2009-06-28 03:25:57.000 179 12731.85 74.78 55136.85 88888.00 2009-06-28 03:25:57.125 179 12731.88 74.78 55136.85 88888.00 2009-06-28 03:25:57.250 179 12731.85 74.75 55136.88 88888.00 2009-06-28 03:25:57.375 179 12731.88 74.72 55136.85 88888.00 2009-06-28 03:25:57.500 179 12731.88 74.72 55136.85 88888.00 2009-06-28 03:25:57.625 179 12731.92 74.75 55136.82 88888.00 2009-06-28 03:25:57.750 179 12731.98 74.78 55136.82 88888.00 2009-06-28 03:25:57.875 179 12731.98 74.83 55136.82 88888.00 2009-06-28 03:25:58.000 179 12731.92 74.72 55136.80 88888.00 2009-06-28 03:25:58.125 179 12731.95 74.72 55136.85 88888.00 2009-06-28 03:25:58.250 179 12732.00 74.70 55136.82 88888.00 2009-06-28 03:25:58.375 179 12732.00 74.65 55136.85 88888.00 2009-06-28 03:25:58.500 179 12732.05 74.70 55136.85 88888.00 2009-06-28 03:25:58.625 179 12732.08 74.75 55136.85 88888.00 2009-06-28 03:25:58.750 179 12732.08 74.75 55136.85 88888.00 2009-06-28 03:25:58.875 179 12732.05 74.70 55136.82 88888.00 2009-06-28 03:25:59.000 179 12732.00 74.70 55136.80 88888.00 2009-06-28 03:25:59.125 179 12732.02 74.75 55136.82 88888.00 2009-06-28 03:25:59.250 179 12731.98 74.75 55136.82 88888.00 2009-06-28 03:25:59.375 179 12731.88 74.75 55136.80 88888.00 2009-06-28 03:25:59.500 179 12731.88 74.75 55136.80 88888.00 2009-06-28 03:25:59.625 179 12731.92 74.67 55136.80 88888.00 2009-06-28 03:25:59.750 179 12731.95 74.65 55136.80 88888.00 2009-06-28 03:25:59.875 179 12731.95 74.65 55136.80 88888.00 2009-06-28 03:26:00.000 179 12731.98 74.72 55136.85 88888.00 2009-06-28 03:26:00.125 179 12732.00 74.80 55136.88 88888.00 2009-06-28 03:26:00.250 179 12731.90 74.72 55136.88 88888.00 2009-06-28 03:26:00.375 179 12731.90 74.70 55136.85 88888.00 2009-06-28 03:26:00.500 179 12731.90 74.70 55136.88 88888.00 2009-06-28 03:26:00.625 179 12731.95 74.72 55136.85 88888.00 2009-06-28 03:26:00.750 179 12731.95 74.72 55136.85 88888.00 2009-06-28 03:26:00.875 179 12731.92 74.70 55136.85 88888.00 2009-06-28 03:26:01.000 179 12731.98 74.78 55136.90 88888.00 2009-06-28 03:26:01.125 179 12732.05 74.72 55136.85 88888.00 2009-06-28 03:26:01.250 179 12731.98 74.70 55136.88 88888.00 2009-06-28 03:26:01.375 179 12731.95 74.70 55136.85 88888.00 2009-06-28 03:26:01.500 179 12731.95 74.65 55136.85 88888.00 2009-06-28 03:26:01.625 179 12732.00 74.67 55136.82 88888.00 2009-06-28 03:26:01.750 179 12731.98 74.72 55136.85 88888.00 2009-06-28 03:26:01.875 179 12732.02 74.78 55136.88 88888.00 2009-06-28 03:26:02.000 179 12732.05 74.83 55136.88 88888.00 2009-06-28 03:26:02.125 179 12732.02 74.78 55136.85 88888.00 2009-06-28 03:26:02.250 179 12732.08 74.78 55136.82 88888.00 2009-06-28 03:26:02.375 179 12732.12 74.80 55136.82 88888.00 2009-06-28 03:26:02.500 179 12732.08 74.75 55136.85 88888.00 2009-06-28 03:26:02.625 179 12732.05 74.80 55136.88 88888.00 2009-06-28 03:26:02.750 179 12732.10 74.80 55136.85 88888.00 2009-06-28 03:26:02.875 179 12732.10 74.75 55136.85 88888.00 2009-06-28 03:26:03.000 179 12732.10 74.75 55136.85 88888.00 2009-06-28 03:26:03.125 179 12732.05 74.78 55136.88 88888.00 2009-06-28 03:26:03.250 179 12732.05 74.83 55136.90 88888.00 2009-06-28 03:26:03.375 179 12732.02 74.80 55136.88 88888.00 2009-06-28 03:26:03.500 179 12732.12 74.85 55136.90 88888.00 2009-06-28 03:26:03.625 179 12732.12 74.83 55136.88 88888.00 2009-06-28 03:26:03.750 179 12732.05 74.72 55136.85 88888.00 2009-06-28 03:26:03.875 179 12732.02 74.75 55136.85 88888.00 2009-06-28 03:26:04.000 179 12732.10 74.83 55136.88 88888.00 2009-06-28 03:26:04.125 179 12732.17 74.83 55136.90 88888.00 2009-06-28 03:26:04.250 179 12732.10 74.80 55136.90 88888.00 2009-06-28 03:26:04.375 179 12732.10 74.83 55136.90 88888.00 2009-06-28 03:26:04.500 179 12732.10 74.80 55136.88 88888.00 2009-06-28 03:26:04.625 179 12732.12 74.85 55136.88 88888.00 2009-06-28 03:26:04.750 179 12732.12 74.88 55136.88 88888.00 2009-06-28 03:26:04.875 179 12732.10 74.88 55136.88 88888.00 2009-06-28 03:26:05.000 179 12732.12 74.80 55136.85 88888.00 2009-06-28 03:26:05.125 179 12732.15 74.80 55136.85 88888.00 2009-06-28 03:26:05.250 179 12732.15 74.88 55136.90 88888.00 2009-06-28 03:26:05.375 179 12732.10 74.90 55136.88 88888.00 2009-06-28 03:26:05.500 179 12732.10 74.88 55136.88 88888.00 2009-06-28 03:26:05.625 179 12732.10 74.85 55136.85 88888.00 2009-06-28 03:26:05.750 179 12732.08 74.72 55136.85 88888.00 2009-06-28 03:26:05.875 179 12732.00 74.83 55136.88 88888.00 2009-06-28 03:26:06.000 179 12732.05 74.83 55136.88 88888.00 2009-06-28 03:26:06.125 179 12732.08 74.80 55136.85 88888.00 2009-06-28 03:26:06.250 179 12732.12 74.78 55136.85 88888.00 2009-06-28 03:26:06.375 179 12732.15 74.83 55136.85 88888.00 2009-06-28 03:26:06.500 179 12732.15 74.80 55136.85 88888.00 2009-06-28 03:26:06.625 179 12732.15 74.85 55136.88 88888.00 2009-06-28 03:26:06.750 179 12732.15 74.88 55136.85 88888.00 2009-06-28 03:26:06.875 179 12732.15 74.78 55136.85 88888.00 2009-06-28 03:26:07.000 179 12732.10 74.80 55136.85 88888.00 2009-06-28 03:26:07.125 179 12732.12 74.88 55136.85 88888.00 2009-06-28 03:26:07.250 179 12732.12 74.83 55136.88 88888.00 2009-06-28 03:26:07.375 179 12732.20 74.85 55136.88 88888.00 2009-06-28 03:26:07.500 179 12732.27 74.85 55136.90 88888.00 2009-06-28 03:26:07.625 179 12732.25 74.80 55136.90 88888.00 2009-06-28 03:26:07.750 179 12732.23 74.83 55136.90 88888.00 2009-06-28 03:26:07.875 179 12732.17 74.75 55136.88 88888.00 2009-06-28 03:26:08.000 179 12732.23 74.78 55136.88 88888.00 2009-06-28 03:26:08.125 179 12732.25 74.80 55136.85 88888.00 2009-06-28 03:26:08.250 179 12732.23 74.80 55136.88 88888.00 2009-06-28 03:26:08.375 179 12732.23 74.85 55136.88 88888.00 2009-06-28 03:26:08.500 179 12732.17 74.85 55136.88 88888.00 2009-06-28 03:26:08.625 179 12732.17 74.85 55136.88 88888.00 2009-06-28 03:26:08.750 179 12732.23 74.80 55136.88 88888.00 2009-06-28 03:26:08.875 179 12732.27 74.83 55136.90 88888.00 2009-06-28 03:26:09.000 179 12732.33 74.85 55136.90 88888.00 2009-06-28 03:26:09.125 179 12732.25 74.80 55136.88 88888.00 2009-06-28 03:26:09.250 179 12732.20 74.85 55136.90 88888.00 2009-06-28 03:26:09.375 179 12732.27 74.90 55136.88 88888.00 2009-06-28 03:26:09.500 179 12732.25 74.83 55136.85 88888.00 2009-06-28 03:26:09.625 179 12732.23 74.85 55136.85 88888.00 2009-06-28 03:26:09.750 179 12732.15 74.83 55136.85 88888.00 2009-06-28 03:26:09.875 179 12732.17 74.85 55136.88 88888.00 2009-06-28 03:26:10.000 179 12732.23 74.90 55136.88 88888.00 2009-06-28 03:26:10.125 179 12732.25 74.83 55136.85 88888.00 2009-06-28 03:26:10.250 179 12732.25 74.83 55136.85 88888.00 2009-06-28 03:26:10.375 179 12732.27 74.85 55136.88 88888.00 2009-06-28 03:26:10.500 179 12732.30 74.90 55136.88 88888.00 2009-06-28 03:26:10.625 179 12732.20 74.85 55136.88 88888.00 2009-06-28 03:26:10.750 179 12732.12 74.85 55136.85 88888.00 2009-06-28 03:26:10.875 179 12732.20 74.85 55136.82 88888.00 2009-06-28 03:26:11.000 179 12732.20 74.85 55136.82 88888.00 2009-06-28 03:26:11.125 179 12732.20 74.85 55136.85 88888.00 2009-06-28 03:26:11.250 179 12732.23 74.83 55136.85 88888.00 2009-06-28 03:26:11.375 179 12732.25 74.83 55136.85 88888.00 2009-06-28 03:26:11.500 179 12732.30 74.88 55136.85 88888.00 2009-06-28 03:26:11.625 179 12732.27 74.83 55136.85 88888.00 2009-06-28 03:26:11.750 179 12732.27 74.83 55136.85 88888.00 2009-06-28 03:26:11.875 179 12732.25 74.80 55136.82 88888.00 2009-06-28 03:26:12.000 179 12732.27 74.85 55136.85 88888.00 2009-06-28 03:26:12.125 179 12732.25 74.90 55136.88 88888.00 2009-06-28 03:26:12.250 179 12732.23 74.92 55136.90 88888.00 2009-06-28 03:26:12.375 179 12732.23 74.90 55136.85 88888.00 2009-06-28 03:26:12.500 179 12732.23 74.83 55136.82 88888.00 2009-06-28 03:26:12.625 179 12732.25 74.78 55136.82 88888.00 2009-06-28 03:26:12.750 179 12732.20 74.80 55136.85 88888.00 2009-06-28 03:26:12.875 179 12732.20 74.88 55136.88 88888.00 2009-06-28 03:26:13.000 179 12732.20 74.85 55136.88 88888.00 2009-06-28 03:26:13.125 179 12732.25 74.83 55136.85 88888.00 2009-06-28 03:26:13.250 179 12732.30 74.80 55136.88 88888.00 2009-06-28 03:26:13.375 179 12732.38 74.88 55136.88 88888.00 2009-06-28 03:26:13.500 179 12732.38 74.88 55136.88 88888.00 2009-06-28 03:26:13.625 179 12732.33 74.92 55136.88 88888.00 2009-06-28 03:26:13.750 179 12732.23 74.90 55136.85 88888.00 2009-06-28 03:26:13.875 179 12732.23 74.80 55136.82 88888.00 2009-06-28 03:26:14.000 179 12732.25 74.78 55136.80 88888.00 2009-06-28 03:26:14.125 179 12732.27 74.88 55136.82 88888.00 2009-06-28 03:26:14.250 179 12732.27 74.92 55136.88 88888.00 2009-06-28 03:26:14.375 179 12732.27 74.88 55136.88 88888.00 2009-06-28 03:26:14.500 179 12732.23 74.83 55136.85 88888.00 2009-06-28 03:26:14.625 179 12732.20 74.80 55136.85 88888.00 2009-06-28 03:26:14.750 179 12732.38 74.85 55136.82 88888.00 2009-06-28 03:26:14.875 179 12732.42 74.90 55136.85 88888.00 2009-06-28 03:26:15.000 179 12732.33 74.85 55136.88 88888.00 2009-06-28 03:26:15.125 179 12732.23 74.80 55136.88 88888.00 2009-06-28 03:26:15.250 179 12732.25 74.85 55136.85 88888.00 2009-06-28 03:26:15.375 179 12732.27 74.95 55136.90 88888.00 2009-06-28 03:26:15.500 179 12732.25 74.92 55136.88 88888.00 2009-06-28 03:26:15.625 179 12732.27 74.85 55136.88 88888.00 2009-06-28 03:26:15.750 179 12732.20 74.83 55136.88 88888.00 2009-06-28 03:26:15.875 179 12732.17 74.85 55136.88 88888.00 2009-06-28 03:26:16.000 179 12732.30 74.90 55136.90 88888.00 2009-06-28 03:26:16.125 179 12732.42 74.95 55136.88 88888.00 2009-06-28 03:26:16.250 179 12732.38 74.88 55136.88 88888.00 2009-06-28 03:26:16.375 179 12732.42 74.88 55136.90 88888.00 2009-06-28 03:26:16.500 179 12732.42 74.88 55136.88 88888.00 2009-06-28 03:26:16.625 179 12732.40 74.90 55136.85 88888.00 2009-06-28 03:26:16.750 179 12732.35 74.90 55136.88 88888.00 2009-06-28 03:26:16.875 179 12732.45 74.85 55136.90 88888.00 2009-06-28 03:26:17.000 179 12732.45 74.90 55136.93 88888.00 2009-06-28 03:26:17.125 179 12732.40 74.95 55136.93 88888.00 2009-06-28 03:26:17.250 179 12732.38 74.88 55136.90 88888.00 2009-06-28 03:26:17.375 179 12732.35 74.80 55136.85 88888.00 2009-06-28 03:26:17.500 179 12732.38 74.85 55136.88 88888.00 2009-06-28 03:26:17.625 179 12732.40 74.88 55136.88 88888.00 2009-06-28 03:26:17.750 179 12732.40 74.88 55136.90 88888.00 2009-06-28 03:26:17.875 179 12732.48 74.95 55136.93 88888.00 2009-06-28 03:26:18.000 179 12732.42 74.92 55136.90 88888.00 2009-06-28 03:26:18.125 179 12732.30 74.92 55136.90 88888.00 2009-06-28 03:26:18.250 179 12732.27 74.92 55136.93 88888.00 2009-06-28 03:26:18.375 179 12732.40 74.95 55136.90 88888.00 2009-06-28 03:26:18.500 179 12732.42 74.95 55136.93 88888.00 2009-06-28 03:26:18.625 179 12732.45 74.90 55136.90 88888.00 2009-06-28 03:26:18.750 179 12732.38 74.83 55136.88 88888.00 2009-06-28 03:26:18.875 179 12732.38 74.90 55136.93 88888.00 2009-06-28 03:26:19.000 179 12732.40 74.92 55136.95 88888.00 2009-06-28 03:26:19.125 179 12732.40 74.90 55136.95 88888.00 2009-06-28 03:26:19.250 179 12732.38 74.88 55136.93 88888.00 2009-06-28 03:26:19.375 179 12732.38 74.92 55136.93 88888.00 2009-06-28 03:26:19.500 179 12732.40 74.92 55136.90 88888.00 2009-06-28 03:26:19.625 179 12732.40 74.92 55136.93 88888.00 2009-06-28 03:26:19.750 179 12732.40 74.92 55136.90 88888.00 2009-06-28 03:26:19.875 179 12732.48 74.92 55136.93 88888.00 2009-06-28 03:26:20.000 179 12732.45 74.92 55136.88 88888.00 2009-06-28 03:26:20.125 179 12732.42 74.88 55136.90 88888.00 2009-06-28 03:26:20.250 179 12732.42 74.88 55136.95 88888.00 2009-06-28 03:26:20.375 179 12732.40 74.85 55136.93 88888.00 2009-06-28 03:26:20.500 179 12732.35 74.85 55136.90 88888.00 2009-06-28 03:26:20.625 179 12732.42 74.95 55136.95 88888.00 2009-06-28 03:26:20.750 179 12732.48 74.95 55136.95 88888.00 2009-06-28 03:26:20.875 179 12732.40 74.90 55136.90 88888.00 2009-06-28 03:26:21.000 179 12732.35 74.92 55136.90 88888.00 2009-06-28 03:26:21.125 179 12732.33 74.95 55136.93 88888.00 2009-06-28 03:26:21.250 179 12732.35 74.97 55136.97 88888.00 2009-06-28 03:26:21.375 179 12732.40 75.03 55136.95 88888.00 2009-06-28 03:26:21.500 179 12732.45 74.95 55136.93 88888.00 2009-06-28 03:26:21.625 179 12732.52 74.97 55136.95 88888.00 2009-06-28 03:26:21.750 179 12732.60 75.03 55136.97 88888.00 2009-06-28 03:26:21.875 179 12732.60 75.03 55136.95 88888.00 2009-06-28 03:26:22.000 179 12732.52 74.95 55136.95 88888.00 2009-06-28 03:26:22.125 179 12732.42 74.83 55136.88 88888.00 2009-06-28 03:26:22.250 179 12732.35 74.83 55136.90 88888.00 2009-06-28 03:26:22.375 179 12732.48 74.85 55136.93 88888.00 2009-06-28 03:26:22.500 179 12732.52 74.92 55136.93 88888.00 2009-06-28 03:26:22.625 179 12732.52 74.95 55136.90 88888.00 2009-06-28 03:26:22.750 179 12732.45 74.95 55136.93 88888.00 2009-06-28 03:26:22.875 179 12732.48 74.92 55136.93 88888.00 2009-06-28 03:26:23.000 179 12732.48 74.88 55136.93 88888.00 2009-06-28 03:26:23.125 179 12732.42 74.83 55136.93 88888.00 2009-06-28 03:26:23.250 179 12732.38 74.88 55136.93 88888.00 2009-06-28 03:26:23.375 179 12732.42 74.88 55136.90 88888.00 2009-06-28 03:26:23.500 179 12732.42 74.90 55136.93 88888.00 2009-06-28 03:26:23.625 179 12732.45 74.95 55136.95 88888.00 2009-06-28 03:26:23.750 179 12732.45 74.97 55136.95 88888.00 2009-06-28 03:26:23.875 179 12732.52 75.00 55136.97 88888.00 2009-06-28 03:26:24.000 179 12732.52 75.00 55136.95 88888.00 2009-06-28 03:26:24.125 179 12732.52 74.90 55136.93 88888.00 2009-06-28 03:26:24.250 179 12732.52 74.85 55136.93 88888.00 2009-06-28 03:26:24.375 179 12732.55 74.85 55136.93 88888.00 2009-06-28 03:26:24.500 179 12732.50 74.88 55136.93 88888.00 2009-06-28 03:26:24.625 179 12732.45 74.90 55136.93 88888.00 2009-06-28 03:26:24.750 179 12732.52 75.00 55136.95 88888.00 2009-06-28 03:26:24.875 179 12732.50 74.97 55136.95 88888.00 2009-06-28 03:26:25.000 179 12732.52 74.92 55136.95 88888.00 2009-06-28 03:26:25.125 179 12732.60 74.92 55136.95 88888.00 2009-06-28 03:26:25.250 179 12732.55 74.85 55136.95 88888.00 2009-06-28 03:26:25.375 179 12732.52 74.88 55136.93 88888.00 2009-06-28 03:26:25.500 179 12732.50 74.97 55136.93 88888.00 2009-06-28 03:26:25.625 179 12732.50 74.95 55136.95 88888.00 2009-06-28 03:26:25.750 179 12732.50 74.90 55136.95 88888.00 2009-06-28 03:26:25.875 179 12732.48 74.85 55136.93 88888.00 2009-06-28 03:26:26.000 179 12732.52 74.85 55136.93 88888.00 2009-06-28 03:26:26.125 179 12732.58 74.92 55136.93 88888.00 2009-06-28 03:26:26.250 179 12732.55 74.90 55136.95 88888.00 2009-06-28 03:26:26.375 179 12732.55 74.95 55136.95 88888.00 2009-06-28 03:26:26.500 179 12732.60 75.00 55136.97 88888.00 2009-06-28 03:26:26.625 179 12732.60 74.95 55136.97 88888.00 2009-06-28 03:26:26.750 179 12732.55 74.90 55136.97 88888.00 2009-06-28 03:26:26.875 179 12732.55 74.92 55136.97 88888.00 2009-06-28 03:26:27.000 179 12732.62 74.97 55136.95 88888.00 2009-06-28 03:26:27.125 179 12732.67 74.95 55136.95 88888.00 2009-06-28 03:26:27.250 179 12732.62 74.90 55136.95 88888.00 2009-06-28 03:26:27.375 179 12732.62 74.90 55136.97 88888.00 2009-06-28 03:26:27.500 179 12732.67 74.95 55136.97 88888.00 2009-06-28 03:26:27.625 179 12732.67 74.97 55136.97 88888.00 2009-06-28 03:26:27.750 179 12732.67 74.95 55136.97 88888.00 2009-06-28 03:26:27.875 179 12732.67 74.88 55136.97 88888.00 2009-06-28 03:26:28.000 179 12732.65 74.92 55136.97 88888.00 2009-06-28 03:26:28.125 179 12732.62 74.92 55136.97 88888.00 2009-06-28 03:26:28.250 179 12732.62 74.90 55136.95 88888.00 2009-06-28 03:26:28.375 179 12732.70 74.92 55136.95 88888.00 2009-06-28 03:26:28.500 179 12732.67 74.95 55136.97 88888.00 2009-06-28 03:26:28.625 179 12732.73 74.92 55137.00 88888.00 2009-06-28 03:26:28.750 179 12732.70 74.92 55137.00 88888.00 2009-06-28 03:26:28.875 179 12732.73 74.92 55136.95 88888.00 2009-06-28 03:26:29.000 179 12732.77 75.00 55136.97 88888.00 2009-06-28 03:26:29.125 179 12732.77 74.97 55137.00 88888.00 2009-06-28 03:26:29.250 179 12732.80 74.97 55137.00 88888.00 2009-06-28 03:26:29.375 179 12732.80 74.95 55136.97 88888.00 2009-06-28 03:26:29.500 179 12732.75 74.90 55136.95 88888.00 2009-06-28 03:26:29.625 179 12732.67 74.90 55136.95 88888.00 2009-06-28 03:26:29.750 179 12732.70 74.88 55136.95 88888.00 2009-06-28 03:26:29.875 179 12732.75 74.95 55137.00 88888.00 2009-06-28 03:26:30.000 179 12732.80 74.95 55136.95 88888.00 2009-06-28 03:26:30.125 179 12732.80 74.97 55137.00 88888.00 2009-06-28 03:26:30.250 179 12732.80 74.97 55137.00 88888.00 2009-06-28 03:26:30.375 179 12732.77 74.90 55136.95 88888.00 2009-06-28 03:26:30.500 179 12732.70 74.92 55136.97 88888.00 2009-06-28 03:26:30.625 179 12732.70 74.97 55137.00 88888.00 2009-06-28 03:26:30.750 179 12732.75 74.97 55137.00 88888.00 2009-06-28 03:26:30.875 179 12732.77 74.92 55136.97 88888.00 2009-06-28 03:26:31.000 179 12732.77 74.88 55136.95 88888.00 2009-06-28 03:26:31.125 179 12732.83 74.92 55136.97 88888.00 2009-06-28 03:26:31.250 179 12732.88 75.00 55137.00 88888.00 2009-06-28 03:26:31.375 179 12732.88 74.97 55136.97 88888.00 2009-06-28 03:26:31.500 179 12732.80 74.90 55136.95 88888.00 2009-06-28 03:26:31.625 179 12732.85 74.95 55137.00 88888.00 2009-06-28 03:26:31.750 179 12732.85 74.97 55136.97 88888.00 2009-06-28 03:26:31.875 179 12732.77 74.92 55136.95 88888.00 2009-06-28 03:26:32.000 179 12732.75 74.95 55136.95 88888.00 2009-06-28 03:26:32.125 179 12732.88 74.95 55137.00 88888.00 2009-06-28 03:26:32.250 179 12732.88 74.90 55136.97 88888.00 2009-06-28 03:26:32.375 179 12732.85 74.97 55137.00 88888.00 2009-06-28 03:26:32.500 179 12732.80 75.03 55137.00 88888.00 2009-06-28 03:26:32.625 179 12732.75 75.00 55137.03 88888.00 2009-06-28 03:26:32.750 179 12732.77 75.03 55137.03 88888.00 2009-06-28 03:26:32.875 179 12732.80 74.95 55137.00 88888.00 2009-06-28 03:26:33.000 179 12732.75 74.88 55136.97 88888.00 2009-06-28 03:26:33.125 179 12732.70 74.85 55136.95 88888.00 2009-06-28 03:26:33.250 179 12732.70 74.85 55136.97 88888.00 2009-06-28 03:26:33.375 179 12732.80 74.90 55137.00 88888.00 2009-06-28 03:26:33.500 179 12732.83 74.95 55137.00 88888.00 2009-06-28 03:26:33.625 179 12732.75 74.90 55136.97 88888.00 2009-06-28 03:26:33.750 179 12732.73 74.88 55136.97 88888.00 2009-06-28 03:26:33.875 179 12732.75 74.90 55136.97 88888.00 2009-06-28 03:26:34.000 179 12732.80 74.92 55136.97 88888.00 2009-06-28 03:26:34.125 179 12732.75 74.92 55136.97 88888.00 2009-06-28 03:26:34.250 179 12732.73 74.85 55136.97 88888.00 2009-06-28 03:26:34.375 179 12732.75 74.85 55136.95 88888.00 2009-06-28 03:26:34.500 179 12732.70 74.85 55136.95 88888.00 2009-06-28 03:26:34.625 179 12732.77 74.92 55137.00 88888.00 2009-06-28 03:26:34.750 179 12732.77 74.97 55137.00 88888.00 2009-06-28 03:26:34.875 179 12732.75 74.95 55137.00 88888.00 2009-06-28 03:26:35.000 179 12732.73 74.92 55136.97 88888.00 2009-06-28 03:26:35.125 179 12732.70 74.92 55136.97 88888.00 2009-06-28 03:26:35.250 179 12732.73 74.95 55136.97 88888.00 2009-06-28 03:26:35.375 179 12732.73 74.92 55137.00 88888.00 2009-06-28 03:26:35.500 179 12732.73 74.95 55137.03 88888.00 2009-06-28 03:26:35.625 179 12732.73 74.92 55137.03 88888.00 2009-06-28 03:26:35.750 179 12732.75 74.90 55137.03 88888.00 2009-06-28 03:26:35.875 179 12732.80 74.92 55137.00 88888.00 2009-06-28 03:26:36.000 179 12732.92 74.97 55137.00 88888.00 2009-06-28 03:26:36.125 179 12732.80 74.88 55136.95 88888.00 2009-06-28 03:26:36.250 179 12732.75 74.90 55136.95 88888.00 2009-06-28 03:26:36.375 179 12732.88 74.92 55136.95 88888.00 2009-06-28 03:26:36.500 179 12732.98 74.95 55136.97 88888.00 2009-06-28 03:26:36.625 179 12733.00 74.92 55136.95 88888.00 2009-06-28 03:26:36.750 179 12732.90 74.90 55136.95 88888.00 2009-06-28 03:26:36.875 179 12732.90 74.90 55136.95 88888.00 2009-06-28 03:26:37.000 179 12732.88 74.88 55136.95 88888.00 2009-06-28 03:26:37.125 179 12732.85 74.95 55136.97 88888.00 2009-06-28 03:26:37.250 179 12732.83 74.92 55136.97 88888.00 2009-06-28 03:26:37.375 179 12732.88 74.92 55136.95 88888.00 2009-06-28 03:26:37.500 179 12732.95 75.00 55136.97 88888.00 2009-06-28 03:26:37.625 179 12732.95 75.00 55137.00 88888.00 2009-06-28 03:26:37.750 179 12732.90 74.97 55137.03 88888.00 2009-06-28 03:26:37.875 179 12732.90 75.00 55137.03 88888.00 2009-06-28 03:26:38.000 179 12732.92 75.00 55137.03 88888.00 2009-06-28 03:26:38.125 179 12733.00 74.97 55136.97 88888.00 2009-06-28 03:26:38.250 179 12733.05 74.97 55137.03 88888.00 2009-06-28 03:26:38.375 179 12732.95 74.90 55137.00 88888.00 2009-06-28 03:26:38.500 179 12732.83 74.88 55136.97 88888.00 2009-06-28 03:26:38.625 179 12732.83 74.95 55136.97 88888.00 2009-06-28 03:26:38.750 179 12732.90 75.03 55137.03 88888.00 2009-06-28 03:26:38.875 179 12732.92 74.97 55137.00 88888.00 2009-06-28 03:26:39.000 179 12732.88 74.97 55137.00 88888.00 2009-06-28 03:26:39.125 179 12732.83 74.95 55137.03 88888.00 2009-06-28 03:26:39.250 179 12732.85 74.97 55137.03 88888.00 2009-06-28 03:26:39.375 179 12732.90 75.03 55137.05 88888.00 2009-06-28 03:26:39.500 179 12732.88 75.03 55137.05 88888.00 2009-06-28 03:26:39.625 179 12732.90 75.00 55137.03 88888.00 2009-06-28 03:26:39.750 179 12732.92 74.95 55137.00 88888.00 2009-06-28 03:26:39.875 179 12732.92 74.95 55137.05 88888.00 2009-06-28 03:26:40.000 179 12732.90 74.95 55137.00 88888.00 2009-06-28 03:26:40.125 179 12732.90 74.90 55137.00 88888.00 2009-06-28 03:26:40.250 179 12732.95 74.95 55137.00 88888.00 2009-06-28 03:26:40.375 179 12733.00 74.97 55137.03 88888.00 2009-06-28 03:26:40.500 179 12732.98 74.95 55137.03 88888.00 2009-06-28 03:26:40.625 179 12732.90 74.95 55137.05 88888.00 2009-06-28 03:26:40.750 179 12732.92 75.05 55137.03 88888.00 2009-06-28 03:26:40.875 179 12732.95 75.03 55137.03 88888.00 2009-06-28 03:26:41.000 179 12732.88 74.95 55137.00 88888.00 2009-06-28 03:26:41.125 179 12732.85 74.90 55137.00 88888.00 2009-06-28 03:26:41.250 179 12732.90 74.95 55137.05 88888.00 2009-06-28 03:26:41.375 179 12732.92 75.00 55137.05 88888.00 2009-06-28 03:26:41.500 179 12732.98 75.00 55137.07 88888.00 2009-06-28 03:26:41.625 179 12733.00 74.95 55137.00 88888.00 2009-06-28 03:26:41.750 179 12732.98 74.92 55137.00 88888.00 2009-06-28 03:26:41.875 179 12733.08 75.03 55137.03 88888.00 2009-06-28 03:26:42.000 179 12733.02 75.05 55137.05 88888.00 2009-06-28 03:26:42.125 179 12733.02 75.00 55137.03 88888.00 2009-06-28 03:26:42.250 179 12733.00 74.97 55137.03 88888.00 2009-06-28 03:26:42.375 179 12733.00 74.97 55137.03 88888.00 2009-06-28 03:26:42.500 179 12732.95 74.97 55137.03 88888.00 2009-06-28 03:26:42.625 179 12732.98 75.03 55137.05 88888.00 2009-06-28 03:26:42.750 179 12732.95 75.03 55137.03 88888.00 2009-06-28 03:26:42.875 179 12732.92 74.92 55137.00 88888.00 2009-06-28 03:26:43.000 179 12733.00 74.92 55137.00 88888.00 2009-06-28 03:26:43.125 179 12733.05 74.97 55137.03 88888.00 2009-06-28 03:26:43.250 179 12733.02 74.92 55137.03 88888.00 2009-06-28 03:26:43.375 179 12733.10 74.95 55137.00 88888.00 2009-06-28 03:26:43.500 179 12733.08 74.97 55137.00 88888.00 2009-06-28 03:26:43.625 179 12733.05 74.97 55137.00 88888.00 2009-06-28 03:26:43.750 179 12733.00 74.95 55137.03 88888.00 2009-06-28 03:26:43.875 179 12733.02 75.00 55137.05 88888.00 2009-06-28 03:26:44.000 179 12733.05 75.00 55137.05 88888.00 2009-06-28 03:26:44.125 179 12733.05 74.97 55137.03 88888.00 2009-06-28 03:26:44.250 179 12733.02 74.97 55137.03 88888.00 2009-06-28 03:26:44.375 179 12733.00 75.03 55137.05 88888.00 2009-06-28 03:26:44.500 179 12733.02 75.10 55137.07 88888.00 2009-06-28 03:26:44.625 179 12733.02 75.10 55137.05 88888.00 2009-06-28 03:26:44.750 179 12733.08 75.08 55137.03 88888.00 2009-06-28 03:26:44.875 179 12733.08 75.05 55137.05 88888.00 2009-06-28 03:26:45.000 179 12733.08 75.03 55137.05 88888.00 2009-06-28 03:26:45.125 179 12733.00 74.97 55137.05 88888.00 2009-06-28 03:26:45.250 179 12732.95 74.90 55137.03 88888.00 2009-06-28 03:26:45.375 179 12733.02 75.00 55137.03 88888.00 2009-06-28 03:26:45.500 179 12733.05 75.03 55137.05 88888.00 2009-06-28 03:26:45.625 179 12733.05 75.00 55137.05 88888.00 2009-06-28 03:26:45.750 179 12733.05 75.05 55137.05 88888.00 2009-06-28 03:26:45.875 179 12733.10 75.10 55137.05 88888.00 2009-06-28 03:26:46.000 179 12733.08 75.10 55137.05 88888.00 2009-06-28 03:26:46.125 179 12733.05 75.08 55137.07 88888.00 2009-06-28 03:26:46.250 179 12732.95 75.05 55137.03 88888.00 2009-06-28 03:26:46.375 179 12732.92 75.05 55137.05 88888.00 2009-06-28 03:26:46.500 179 12732.95 75.05 55137.07 88888.00 2009-06-28 03:26:46.625 179 12733.00 75.00 55137.00 88888.00 2009-06-28 03:26:46.750 179 12733.02 74.95 55137.00 88888.00 2009-06-28 03:26:46.875 179 12733.05 75.00 55137.03 88888.00 2009-06-28 03:26:47.000 179 12733.05 75.03 55137.03 88888.00 2009-06-28 03:26:47.125 179 12733.08 75.03 55137.07 88888.00 2009-06-28 03:26:47.250 179 12733.08 74.95 55137.05 88888.00 2009-06-28 03:26:47.375 179 12733.02 74.92 55137.03 88888.00 2009-06-28 03:26:47.500 179 12733.08 74.97 55137.05 88888.00 2009-06-28 03:26:47.625 179 12733.08 75.10 55137.07 88888.00 2009-06-28 03:26:47.750 179 12733.08 75.10 55137.07 88888.00 2009-06-28 03:26:47.875 179 12733.08 75.05 55137.07 88888.00 2009-06-28 03:26:48.000 179 12733.05 75.03 55137.07 88888.00 2009-06-28 03:26:48.125 179 12733.10 74.97 55137.07 88888.00 2009-06-28 03:26:48.250 179 12733.05 75.00 55137.12 88888.00 2009-06-28 03:26:48.375 179 12733.05 75.08 55137.12 88888.00 2009-06-28 03:26:48.500 179 12733.02 75.08 55137.12 88888.00 2009-06-28 03:26:48.625 179 12733.08 75.03 55137.07 88888.00 2009-06-28 03:26:48.750 179 12733.05 75.03 55137.05 88888.00 2009-06-28 03:26:48.875 179 12733.08 75.08 55137.07 88888.00 2009-06-28 03:26:49.000 179 12733.17 75.08 55137.12 88888.00 2009-06-28 03:26:49.125 179 12733.12 75.03 55137.10 88888.00 2009-06-28 03:26:49.250 179 12733.05 75.05 55137.10 88888.00 2009-06-28 03:26:49.375 179 12733.05 75.08 55137.10 88888.00 2009-06-28 03:26:49.500 179 12733.05 75.08 55137.10 88888.00 2009-06-28 03:26:49.625 179 12733.02 75.08 55137.07 88888.00 2009-06-28 03:26:49.750 179 12733.00 75.12 55137.10 88888.00 2009-06-28 03:26:49.875 179 12732.98 75.05 55137.07 88888.00 2009-06-28 03:26:50.000 179 12732.98 75.03 55137.10 88888.00 2009-06-28 03:26:50.125 179 12733.02 75.05 55137.07 88888.00 2009-06-28 03:26:50.250 179 12733.05 75.08 55137.12 88888.00 2009-06-28 03:26:50.375 179 12733.08 75.08 55137.12 88888.00 2009-06-28 03:26:50.500 179 12733.05 75.03 55137.07 88888.00 2009-06-28 03:26:50.625 179 12733.08 75.03 55137.07 88888.00 2009-06-28 03:26:50.750 179 12733.08 75.05 55137.07 88888.00 2009-06-28 03:26:50.875 179 12733.02 75.08 55137.05 88888.00 2009-06-28 03:26:51.000 179 12732.98 75.05 55137.03 88888.00 2009-06-28 03:26:51.125 179 12733.02 74.97 55137.05 88888.00 2009-06-28 03:26:51.250 179 12733.10 75.00 55137.05 88888.00 2009-06-28 03:26:51.375 179 12733.12 75.05 55137.10 88888.00 2009-06-28 03:26:51.500 179 12733.08 75.08 55137.07 88888.00 2009-06-28 03:26:51.625 179 12733.02 75.05 55137.10 88888.00 2009-06-28 03:26:51.750 179 12733.00 75.08 55137.07 88888.00 2009-06-28 03:26:51.875 179 12733.05 75.08 55137.07 88888.00 2009-06-28 03:26:52.000 179 12733.10 75.15 55137.10 88888.00 2009-06-28 03:26:52.125 179 12733.08 75.12 55137.12 88888.00 2009-06-28 03:26:52.250 179 12733.05 75.03 55137.12 88888.00 2009-06-28 03:26:52.375 179 12733.15 75.10 55137.15 88888.00 2009-06-28 03:26:52.500 179 12733.25 75.15 55137.15 88888.00 2009-06-28 03:26:52.625 179 12733.12 75.05 55137.10 88888.00 2009-06-28 03:26:52.750 179 12733.05 75.00 55137.07 88888.00 2009-06-28 03:26:52.875 179 12733.08 75.08 55137.07 88888.00 2009-06-28 03:26:53.000 179 12733.17 75.08 55137.10 88888.00 2009-06-28 03:26:53.125 179 12733.20 75.08 55137.10 88888.00 2009-06-28 03:26:53.250 179 12733.08 75.08 55137.07 88888.00 2009-06-28 03:26:53.375 179 12733.05 75.10 55137.10 88888.00 2009-06-28 03:26:53.500 179 12733.12 75.10 55137.10 88888.00 2009-06-28 03:26:53.625 179 12733.15 75.05 55137.07 88888.00 2009-06-28 03:26:53.750 179 12733.20 75.08 55137.07 88888.00 2009-06-28 03:26:53.875 179 12733.20 75.10 55137.10 88888.00 2009-06-28 03:26:54.000 179 12733.12 75.05 55137.07 88888.00 2009-06-28 03:26:54.125 179 12733.10 75.05 55137.10 88888.00 2009-06-28 03:26:54.250 179 12733.17 75.05 55137.05 88888.00 2009-06-28 03:26:54.375 179 12733.12 74.97 55137.05 88888.00 2009-06-28 03:26:54.500 179 12733.15 75.03 55137.07 88888.00 2009-06-28 03:26:54.625 179 12733.23 75.03 55137.07 88888.00 2009-06-28 03:26:54.750 179 12733.23 75.05 55137.10 88888.00 2009-06-28 03:26:54.875 179 12733.20 75.08 55137.10 88888.00 2009-06-28 03:26:55.000 179 12733.23 75.08 55137.07 88888.00 2009-06-28 03:26:55.125 179 12733.17 75.08 55137.10 88888.00 2009-06-28 03:26:55.250 179 12733.10 75.08 55137.12 88888.00 2009-06-28 03:26:55.375 179 12733.08 75.08 55137.07 88888.00 2009-06-28 03:26:55.500 179 12733.08 75.10 55137.07 88888.00 2009-06-28 03:26:55.625 179 12733.12 75.15 55137.10 88888.00 2009-06-28 03:26:55.750 179 12733.15 75.17 55137.10 88888.00 2009-06-28 03:26:55.875 179 12733.12 75.12 55137.12 88888.00 2009-06-28 03:26:56.000 179 12733.05 75.05 55137.07 88888.00 2009-06-28 03:26:56.125 179 12733.02 75.03 55137.10 88888.00 2009-06-28 03:26:56.250 179 12733.10 75.10 55137.15 88888.00 2009-06-28 03:26:56.375 179 12733.12 75.12 55137.15 88888.00 2009-06-28 03:26:56.500 179 12733.12 75.15 55137.15 88888.00 2009-06-28 03:26:56.625 179 12733.05 75.05 55137.10 88888.00 2009-06-28 03:26:56.750 179 12732.98 74.92 55137.05 88888.00 2009-06-28 03:26:56.875 179 12733.02 75.03 55137.10 88888.00 2009-06-28 03:26:57.000 179 12733.10 75.05 55137.15 88888.00 2009-06-28 03:26:57.125 179 12733.12 75.08 55137.12 88888.00 2009-06-28 03:26:57.250 179 12733.12 75.05 55137.10 88888.00 2009-06-28 03:26:57.375 179 12733.17 75.10 55137.07 88888.00 2009-06-28 03:26:57.500 179 12733.15 75.08 55137.07 88888.00 2009-06-28 03:26:57.625 179 12733.20 75.12 55137.12 88888.00 2009-06-28 03:26:57.750 179 12733.15 75.15 55137.15 88888.00 2009-06-28 03:26:57.875 179 12733.15 75.17 55137.12 88888.00 2009-06-28 03:26:58.000 179 12733.23 75.17 55137.15 88888.00 2009-06-28 03:26:58.125 179 12733.17 75.17 55137.15 88888.00 2009-06-28 03:26:58.250 179 12733.10 75.15 55137.15 88888.00 2009-06-28 03:26:58.375 179 12733.10 75.08 55137.12 88888.00 2009-06-28 03:26:58.500 179 12733.15 75.00 55137.10 88888.00 2009-06-28 03:26:58.625 179 12733.23 75.10 55137.12 88888.00 2009-06-28 03:26:58.750 179 12733.17 75.10 55137.15 88888.00 2009-06-28 03:26:58.875 179 12733.15 75.10 55137.18 88888.00 2009-06-28 03:26:59.000 179 12733.20 75.10 55137.18 88888.00 2009-06-28 03:26:59.125 179 12733.17 75.17 55137.18 88888.00 2009-06-28 03:26:59.250 179 12733.17 75.22 55137.18 88888.00 2009-06-28 03:26:59.375 179 12733.20 75.22 55137.18 88888.00 2009-06-28 03:26:59.500 179 12733.23 75.17 55137.15 88888.00 2009-06-28 03:26:59.625 179 12733.23 75.12 55137.15 88888.00 2009-06-28 03:26:59.750 179 12733.30 75.10 55137.12 88888.00 2009-06-28 03:26:59.875 179 12733.35 75.05 55137.12 88888.00 2009-06-28 03:27:00.000 179 12733.35 75.12 55137.10 88888.00 2009-06-28 03:27:00.125 179 12733.27 75.10 55137.15 88888.00 2009-06-28 03:27:00.250 179 12733.33 75.15 55137.18 88888.00 2009-06-28 03:27:00.375 179 12733.30 75.12 55137.18 88888.00 2009-06-28 03:27:00.500 179 12733.25 75.10 55137.15 88888.00 2009-06-28 03:27:00.625 179 12733.25 75.12 55137.12 88888.00 2009-06-28 03:27:00.750 179 12733.35 75.17 55137.20 88888.00 2009-06-28 03:27:00.875 179 12733.30 75.10 55137.15 88888.00 2009-06-28 03:27:01.000 179 12733.20 75.05 55137.12 88888.00 2009-06-28 03:27:01.125 179 12733.25 75.08 55137.12 88888.00 2009-06-28 03:27:01.250 179 12733.35 75.10 55137.15 88888.00 2009-06-28 03:27:01.375 179 12733.40 75.12 55137.12 88888.00 2009-06-28 03:27:01.500 179 12733.27 75.12 55137.15 88888.00 2009-06-28 03:27:01.625 179 12733.17 75.12 55137.15 88888.00 2009-06-28 03:27:01.750 179 12733.25 75.20 55137.20 88888.00 2009-06-28 03:27:01.875 179 12733.38 75.20 55137.20 88888.00 2009-06-28 03:27:02.000 179 12733.38 75.15 55137.18 88888.00 2009-06-28 03:27:02.125 179 12733.27 75.08 55137.15 88888.00 2009-06-28 03:27:02.250 179 12733.27 75.17 55137.18 88888.00 2009-06-28 03:27:02.375 179 12733.35 75.22 55137.18 88888.00 2009-06-28 03:27:02.500 179 12733.42 75.20 55137.18 88888.00 2009-06-28 03:27:02.625 179 12733.38 75.12 55137.12 88888.00 2009-06-28 03:27:02.750 179 12733.33 75.08 55137.12 88888.00 2009-06-28 03:27:02.875 179 12733.33 75.12 55137.10 88888.00 2009-06-28 03:27:03.000 179 12733.33 75.17 55137.12 88888.00 2009-06-28 03:27:03.125 179 12733.27 75.15 55137.12 88888.00 2009-06-28 03:27:03.250 179 12733.20 75.12 55137.12 88888.00 2009-06-28 03:27:03.375 179 12733.27 75.15 55137.12 88888.00 2009-06-28 03:27:03.500 179 12733.25 75.17 55137.15 88888.00 2009-06-28 03:27:03.625 179 12733.20 75.15 55137.15 88888.00 2009-06-28 03:27:03.750 179 12733.23 75.17 55137.18 88888.00 2009-06-28 03:27:03.875 179 12733.25 75.17 55137.12 88888.00 2009-06-28 03:27:04.000 179 12733.25 75.12 55137.12 88888.00 2009-06-28 03:27:04.125 179 12733.23 75.12 55137.12 88888.00 2009-06-28 03:27:04.250 179 12733.30 75.17 55137.15 88888.00 2009-06-28 03:27:04.375 179 12733.33 75.17 55137.15 88888.00 2009-06-28 03:27:04.500 179 12733.35 75.15 55137.15 88888.00 2009-06-28 03:27:04.625 179 12733.42 75.17 55137.20 88888.00 2009-06-28 03:27:04.750 179 12733.35 75.17 55137.18 88888.00 2009-06-28 03:27:04.875 179 12733.25 75.15 55137.15 88888.00 2009-06-28 03:27:05.000 179 12733.20 75.08 55137.15 88888.00 2009-06-28 03:27:05.125 179 12733.20 75.10 55137.12 88888.00 2009-06-28 03:27:05.250 179 12733.20 75.10 55137.12 88888.00 2009-06-28 03:27:05.375 179 12733.25 75.12 55137.12 88888.00 2009-06-28 03:27:05.500 179 12733.27 75.17 55137.18 88888.00 2009-06-28 03:27:05.625 179 12733.17 75.05 55137.15 88888.00 2009-06-28 03:27:05.750 179 12733.17 75.05 55137.12 88888.00 2009-06-28 03:27:05.875 179 12733.25 75.12 55137.15 88888.00 2009-06-28 03:27:06.000 179 12733.30 75.17 55137.20 88888.00 2009-06-28 03:27:06.125 179 12733.30 75.22 55137.18 88888.00 2009-06-28 03:27:06.250 179 12733.17 75.17 55137.15 88888.00 2009-06-28 03:27:06.375 179 12733.20 75.25 55137.18 88888.00 2009-06-28 03:27:06.500 179 12733.33 75.22 55137.15 88888.00 2009-06-28 03:27:06.625 179 12733.27 75.17 55137.12 88888.00 2009-06-28 03:27:06.750 179 12733.23 75.08 55137.10 88888.00 2009-06-28 03:27:06.875 179 12733.25 75.10 55137.10 88888.00 2009-06-28 03:27:07.000 179 12733.27 75.15 55137.12 88888.00 2009-06-28 03:27:07.125 179 12733.30 75.20 55137.18 88888.00 2009-06-28 03:27:07.250 179 12733.23 75.17 55137.18 88888.00 2009-06-28 03:27:07.375 179 12733.23 75.20 55137.18 88888.00 2009-06-28 03:27:07.500 179 12733.23 75.20 55137.18 88888.00 2009-06-28 03:27:07.625 179 12733.20 75.17 55137.18 88888.00 2009-06-28 03:27:07.750 179 12733.23 75.25 55137.15 88888.00 2009-06-28 03:27:07.875 179 12733.27 75.17 55137.15 88888.00 2009-06-28 03:27:08.000 179 12733.33 75.17 55137.15 88888.00 2009-06-28 03:27:08.125 179 12733.35 75.22 55137.20 88888.00 2009-06-28 03:27:08.250 179 12733.35 75.17 55137.18 88888.00 2009-06-28 03:27:08.375 179 12733.42 75.22 55137.20 88888.00 2009-06-28 03:27:08.500 179 12733.35 75.25 55137.18 88888.00 2009-06-28 03:27:08.625 179 12733.25 75.12 55137.12 88888.00 2009-06-28 03:27:08.750 179 12733.20 75.12 55137.15 88888.00 2009-06-28 03:27:08.875 179 12733.30 75.20 55137.18 88888.00 2009-06-28 03:27:09.000 179 12733.33 75.22 55137.18 88888.00 2009-06-28 03:27:09.125 179 12733.25 75.22 55137.18 88888.00 2009-06-28 03:27:09.250 179 12733.27 75.20 55137.20 88888.00 2009-06-28 03:27:09.375 179 12733.38 75.20 55137.18 88888.00 2009-06-28 03:27:09.500 179 12733.35 75.20 55137.18 88888.00 2009-06-28 03:27:09.625 179 12733.30 75.22 55137.18 88888.00 2009-06-28 03:27:09.750 179 12733.30 75.20 55137.15 88888.00 2009-06-28 03:27:09.875 179 12733.27 75.17 55137.18 88888.00 2009-06-28 03:27:10.000 179 12733.23 75.17 55137.18 88888.00 2009-06-28 03:27:10.125 179 12733.30 75.25 55137.20 88888.00 2009-06-28 03:27:10.250 179 12733.33 75.22 55137.20 88888.00 2009-06-28 03:27:10.375 179 12733.40 75.20 55137.18 88888.00 2009-06-28 03:27:10.500 179 12733.45 75.22 55137.18 88888.00 2009-06-28 03:27:10.625 179 12733.38 75.25 55137.18 88888.00 2009-06-28 03:27:10.750 179 12733.38 75.22 55137.15 88888.00 2009-06-28 03:27:10.875 179 12733.35 75.25 55137.18 88888.00 2009-06-28 03:27:11.000 179 12733.35 75.25 55137.18 88888.00 2009-06-28 03:27:11.125 179 12733.45 75.33 55137.18 88888.00 2009-06-28 03:27:11.250 179 12733.45 75.30 55137.18 88888.00 2009-06-28 03:27:11.375 179 12733.35 75.25 55137.18 88888.00 2009-06-28 03:27:11.500 179 12733.25 75.25 55137.18 88888.00 2009-06-28 03:27:11.625 179 12733.25 75.28 55137.20 88888.00 2009-06-28 03:27:11.750 179 12733.30 75.22 55137.20 88888.00 2009-06-28 03:27:11.875 179 12733.35 75.28 55137.22 88888.00 2009-06-28 03:27:12.000 179 12733.33 75.30 55137.22 88888.00 2009-06-28 03:27:12.125 179 12733.35 75.25 55137.18 88888.00 2009-06-28 03:27:12.250 179 12733.35 75.25 55137.18 88888.00 2009-06-28 03:27:12.375 179 12733.33 75.22 55137.15 88888.00 2009-06-28 03:27:12.500 179 12733.33 75.17 55137.15 88888.00 2009-06-28 03:27:12.625 179 12733.35 75.17 55137.15 88888.00 2009-06-28 03:27:12.750 179 12733.35 75.20 55137.15 88888.00 2009-06-28 03:27:12.875 179 12733.38 75.22 55137.18 88888.00 2009-06-28 03:27:13.000 179 12733.38 75.25 55137.20 88888.00 2009-06-28 03:27:13.125 179 12733.40 75.28 55137.20 88888.00 2009-06-28 03:27:13.250 179 12733.40 75.22 55137.18 88888.00 2009-06-28 03:27:13.375 179 12733.38 75.17 55137.18 88888.00 2009-06-28 03:27:13.500 179 12733.33 75.17 55137.15 88888.00 2009-06-28 03:27:13.625 179 12733.40 75.20 55137.18 88888.00 2009-06-28 03:27:13.750 179 12733.42 75.25 55137.20 88888.00 2009-06-28 03:27:13.875 179 12733.38 75.22 55137.20 88888.00 2009-06-28 03:27:14.000 179 12733.42 75.28 55137.18 88888.00 2009-06-28 03:27:14.125 179 12733.40 75.28 55137.22 88888.00 2009-06-28 03:27:14.250 179 12733.33 75.20 55137.20 88888.00 2009-06-28 03:27:14.375 179 12733.40 75.22 55137.20 88888.00 2009-06-28 03:27:14.500 179 12733.42 75.22 55137.20 88888.00 2009-06-28 03:27:14.625 179 12733.40 75.20 55137.20 88888.00 2009-06-28 03:27:14.750 179 12733.38 75.20 55137.18 88888.00 2009-06-28 03:27:14.875 179 12733.35 75.20 55137.18 88888.00 2009-06-28 03:27:15.000 179 12733.33 75.20 55137.18 88888.00 2009-06-28 03:27:15.125 179 12733.35 75.20 55137.22 88888.00 2009-06-28 03:27:15.250 179 12733.35 75.20 55137.22 88888.00 2009-06-28 03:27:15.375 179 12733.38 75.22 55137.22 88888.00 2009-06-28 03:27:15.500 179 12733.40 75.28 55137.22 88888.00 2009-06-28 03:27:15.625 179 12733.40 75.22 55137.20 88888.00 2009-06-28 03:27:15.750 179 12733.40 75.17 55137.18 88888.00 2009-06-28 03:27:15.875 179 12733.35 75.22 55137.22 88888.00 2009-06-28 03:27:16.000 179 12733.33 75.22 55137.22 88888.00 2009-06-28 03:27:16.125 179 12733.30 75.25 55137.22 88888.00 2009-06-28 03:27:16.250 179 12733.27 75.22 55137.18 88888.00 2009-06-28 03:27:16.375 179 12733.38 75.22 55137.20 88888.00 2009-06-28 03:27:16.500 179 12733.38 75.22 55137.20 88888.00 2009-06-28 03:27:16.625 179 12733.35 75.22 55137.20 88888.00 2009-06-28 03:27:16.750 179 12733.45 75.30 55137.22 88888.00 2009-06-28 03:27:16.875 179 12733.50 75.33 55137.22 88888.00 2009-06-28 03:27:17.000 179 12733.42 75.30 55137.22 88888.00 2009-06-28 03:27:17.125 179 12733.35 75.22 55137.18 88888.00 2009-06-28 03:27:17.250 179 12733.33 75.17 55137.15 88888.00 2009-06-28 03:27:17.375 179 12733.35 75.22 55137.15 88888.00 2009-06-28 03:27:17.500 179 12733.40 75.30 55137.15 88888.00 2009-06-28 03:27:17.625 179 12733.40 75.33 55137.25 88888.00 2009-06-28 03:27:17.750 179 12733.38 75.33 55137.22 88888.00 2009-06-28 03:27:17.875 179 12733.38 75.30 55137.20 88888.00 2009-06-28 03:27:18.000 179 12733.45 75.28 55137.20 88888.00 2009-06-28 03:27:18.125 179 12733.45 75.30 55137.20 88888.00 2009-06-28 03:27:18.250 179 12733.42 75.30 55137.22 88888.00 2009-06-28 03:27:18.375 179 12733.48 75.28 55137.22 88888.00 2009-06-28 03:27:18.500 179 12733.45 75.25 55137.22 88888.00 2009-06-28 03:27:18.625 179 12733.38 75.22 55137.22 88888.00 2009-06-28 03:27:18.750 179 12733.35 75.25 55137.22 88888.00 2009-06-28 03:27:18.875 179 12733.35 75.28 55137.22 88888.00 2009-06-28 03:27:19.000 179 12733.40 75.30 55137.20 88888.00 2009-06-28 03:27:19.125 179 12733.40 75.35 55137.22 88888.00 2009-06-28 03:27:19.250 179 12733.42 75.38 55137.25 88888.00 2009-06-28 03:27:19.375 179 12733.45 75.35 55137.22 88888.00 2009-06-28 03:27:19.500 179 12733.48 75.30 55137.20 88888.00 2009-06-28 03:27:19.625 179 12733.40 75.25 55137.20 88888.00 2009-06-28 03:27:19.750 179 12733.45 75.30 55137.22 88888.00 2009-06-28 03:27:19.875 179 12733.48 75.30 55137.22 88888.00 2009-06-28 03:27:20.000 179 12733.40 75.25 55137.20 88888.00 2009-06-28 03:27:20.125 179 12733.40 75.25 55137.20 88888.00 2009-06-28 03:27:20.250 179 12733.35 75.25 55137.20 88888.00 2009-06-28 03:27:20.375 179 12733.35 75.28 55137.22 88888.00 2009-06-28 03:27:20.500 179 12733.40 75.35 55137.25 88888.00 2009-06-28 03:27:20.625 179 12733.52 75.38 55137.28 88888.00 2009-06-28 03:27:20.750 179 12733.52 75.33 55137.22 88888.00 2009-06-28 03:27:20.875 179 12733.50 75.33 55137.22 88888.00 2009-06-28 03:27:21.000 179 12733.48 75.33 55137.22 88888.00 2009-06-28 03:27:21.125 179 12733.45 75.33 55137.22 88888.00 2009-06-28 03:27:21.250 179 12733.40 75.38 55137.25 88888.00 2009-06-28 03:27:21.375 179 12733.40 75.30 55137.22 88888.00 2009-06-28 03:27:21.500 179 12733.42 75.30 55137.22 88888.00 2009-06-28 03:27:21.625 179 12733.45 75.30 55137.25 88888.00 2009-06-28 03:27:21.750 179 12733.40 75.28 55137.22 88888.00 2009-06-28 03:27:21.875 179 12733.40 75.30 55137.25 88888.00 2009-06-28 03:27:22.000 179 12733.50 75.35 55137.28 88888.00 2009-06-28 03:27:22.125 179 12733.42 75.33 55137.28 88888.00 2009-06-28 03:27:22.250 179 12733.40 75.33 55137.28 88888.00 2009-06-28 03:27:22.375 179 12733.40 75.35 55137.28 88888.00 2009-06-28 03:27:22.500 179 12733.38 75.30 55137.28 88888.00 2009-06-28 03:27:22.625 179 12733.42 75.30 55137.25 88888.00 2009-06-28 03:27:22.750 179 12733.42 75.28 55137.25 88888.00 2009-06-28 03:27:22.875 179 12733.50 75.35 55137.30 88888.00 2009-06-28 03:27:23.000 179 12733.50 75.33 55137.28 88888.00 2009-06-28 03:27:23.125 179 12733.50 75.35 55137.30 88888.00 2009-06-28 03:27:23.250 179 12733.48 75.30 55137.25 88888.00 2009-06-28 03:27:23.375 179 12733.50 75.33 55137.25 88888.00 2009-06-28 03:27:23.500 179 12733.48 75.38 55137.28 88888.00 2009-06-28 03:27:23.625 179 12733.50 75.38 55137.28 88888.00 2009-06-28 03:27:23.750 179 12733.52 75.30 55137.25 88888.00 2009-06-28 03:27:23.875 179 12733.55 75.30 55137.22 88888.00 2009-06-28 03:27:24.000 179 12733.58 75.35 55137.28 88888.00 2009-06-28 03:27:24.125 179 12733.48 75.38 55137.25 88888.00 2009-06-28 03:27:24.250 179 12733.45 75.33 55137.22 88888.00 2009-06-28 03:27:24.375 179 12733.45 75.25 55137.20 88888.00 2009-06-28 03:27:24.500 179 12733.42 75.22 55137.22 88888.00 2009-06-28 03:27:24.625 179 12733.40 75.28 55137.25 88888.00 2009-06-28 03:27:24.750 179 12733.45 75.35 55137.25 88888.00 2009-06-28 03:27:24.875 179 12733.48 75.40 55137.28 88888.00 2009-06-28 03:27:25.000 179 12733.48 75.38 55137.28 88888.00 2009-06-28 03:27:25.125 179 12733.45 75.30 55137.25 88888.00 2009-06-28 03:27:25.250 179 12733.48 75.30 55137.28 88888.00 2009-06-28 03:27:25.375 179 12733.50 75.30 55137.25 88888.00 2009-06-28 03:27:25.500 179 12733.48 75.30 55137.22 88888.00 2009-06-28 03:27:25.625 179 12733.48 75.30 55137.22 88888.00 2009-06-28 03:27:25.750 179 12733.50 75.28 55137.25 88888.00 2009-06-28 03:27:25.875 179 12733.42 75.33 55137.28 88888.00 2009-06-28 03:27:26.000 179 12733.40 75.35 55137.28 88888.00 2009-06-28 03:27:26.125 179 12733.45 75.28 55137.25 88888.00 2009-06-28 03:27:26.250 179 12733.42 75.25 55137.22 88888.00 2009-06-28 03:27:26.375 179 12733.45 75.30 55137.22 88888.00 2009-06-28 03:27:26.500 179 12733.48 75.38 55137.25 88888.00 2009-06-28 03:27:26.625 179 12733.45 75.38 55137.22 88888.00 2009-06-28 03:27:26.750 179 12733.42 75.35 55137.22 88888.00 2009-06-28 03:27:26.875 179 12733.52 75.38 55137.25 88888.00 2009-06-28 03:27:27.000 179 12733.48 75.38 55137.25 88888.00 2009-06-28 03:27:27.125 179 12733.42 75.40 55137.25 88888.00 2009-06-28 03:27:27.250 179 12733.48 75.40 55137.28 88888.00 2009-06-28 03:27:27.375 179 12733.48 75.38 55137.28 88888.00 2009-06-28 03:27:27.500 179 12733.45 75.28 55137.20 88888.00 2009-06-28 03:27:27.625 179 12733.52 75.33 55137.25 88888.00 2009-06-28 03:27:27.750 179 12733.58 75.33 55137.25 88888.00 2009-06-28 03:27:27.875 179 12733.52 75.38 55137.25 88888.00 2009-06-28 03:27:28.000 179 12733.48 75.35 55137.22 88888.00 2009-06-28 03:27:28.125 179 12733.38 75.28 55137.20 88888.00 2009-06-28 03:27:28.250 179 12733.45 75.33 55137.25 88888.00 2009-06-28 03:27:28.375 179 12733.48 75.35 55137.25 88888.00 2009-06-28 03:27:28.500 179 12733.48 75.42 55137.28 88888.00 2009-06-28 03:27:28.625 179 12733.48 75.38 55137.22 88888.00 2009-06-28 03:27:28.750 179 12733.48 75.35 55137.25 88888.00 2009-06-28 03:27:28.875 179 12733.50 75.35 55137.28 88888.00 2009-06-28 03:27:29.000 179 12733.48 75.33 55137.28 88888.00 2009-06-28 03:27:29.125 179 12733.38 75.30 55137.25 88888.00 2009-06-28 03:27:29.250 179 12733.30 75.33 55137.25 88888.00 2009-06-28 03:27:29.375 179 12733.42 75.38 55137.22 88888.00 2009-06-28 03:27:29.500 179 12733.40 75.38 55137.25 88888.00 2009-06-28 03:27:29.625 179 12733.42 75.35 55137.25 88888.00 2009-06-28 03:27:29.750 179 12733.45 75.40 55137.25 88888.00 2009-06-28 03:27:29.875 179 12733.42 75.35 55137.25 88888.00 2009-06-28 03:27:30.000 179 12733.42 75.42 55137.28 88888.00 2009-06-28 03:27:30.125 179 12733.45 75.45 55137.28 88888.00 2009-06-28 03:27:30.250 179 12733.40 75.42 55137.25 88888.00 2009-06-28 03:27:30.375 179 12733.40 75.38 55137.28 88888.00 2009-06-28 03:27:30.500 179 12733.42 75.42 55137.28 88888.00 2009-06-28 03:27:30.625 179 12733.45 75.45 55137.30 88888.00 2009-06-28 03:27:30.750 179 12733.38 75.38 55137.25 88888.00 2009-06-28 03:27:30.875 179 12733.38 75.40 55137.25 88888.00 2009-06-28 03:27:31.000 179 12733.42 75.42 55137.28 88888.00 2009-06-28 03:27:31.125 179 12733.40 75.45 55137.28 88888.00 2009-06-28 03:27:31.250 179 12733.35 75.33 55137.22 88888.00 2009-06-28 03:27:31.375 179 12733.30 75.28 55137.22 88888.00 2009-06-28 03:27:31.500 179 12733.23 75.30 55137.22 88888.00 2009-06-28 03:27:31.625 179 12733.30 75.38 55137.25 88888.00 2009-06-28 03:27:31.750 179 12733.33 75.47 55137.30 88888.00 2009-06-28 03:27:31.875 179 12733.35 75.42 55137.28 88888.00 2009-06-28 03:27:32.000 179 12733.42 75.42 55137.28 88888.00 2009-06-28 03:27:32.125 179 12733.38 75.42 55137.28 88888.00 2009-06-28 03:27:32.250 179 12733.30 75.35 55137.25 88888.00 2009-06-28 03:27:32.375 179 12733.35 75.40 55137.28 88888.00 2009-06-28 03:27:32.500 179 12733.38 75.42 55137.28 88888.00 2009-06-28 03:27:32.625 179 12733.42 75.40 55137.30 88888.00 2009-06-28 03:27:32.750 179 12733.40 75.40 55137.28 88888.00 2009-06-28 03:27:32.875 179 12733.33 75.35 55137.25 88888.00 2009-06-28 03:27:33.000 179 12733.30 75.30 55137.20 88888.00 2009-06-28 03:27:33.125 179 12733.35 75.40 55137.22 88888.00 2009-06-28 03:27:33.250 179 12733.33 75.45 55137.28 88888.00 2009-06-28 03:27:33.375 179 12733.33 75.50 55137.30 88888.00 2009-06-28 03:27:33.500 179 12733.35 75.55 55137.30 88888.00 2009-06-28 03:27:33.625 179 12733.35 75.47 55137.25 88888.00 2009-06-28 03:27:33.750 179 12733.33 75.40 55137.22 88888.00 2009-06-28 03:27:33.875 179 12733.38 75.50 55137.30 88888.00 2009-06-28 03:27:34.000 179 12733.42 75.55 55137.32 88888.00 2009-06-28 03:27:34.125 179 12733.35 75.50 55137.32 88888.00 2009-06-28 03:27:34.250 179 12733.25 75.45 55137.28 88888.00 2009-06-28 03:27:34.375 179 12733.33 75.47 55137.30 88888.00 2009-06-28 03:27:34.500 179 12733.38 75.50 55137.35 88888.00 2009-06-28 03:27:34.625 179 12733.35 75.40 55137.32 88888.00 2009-06-28 03:27:34.750 179 12733.35 75.42 55137.30 88888.00 2009-06-28 03:27:34.875 179 12733.35 75.47 55137.32 88888.00 2009-06-28 03:27:35.000 179 12733.33 75.42 55137.28 88888.00 2009-06-28 03:27:35.125 179 12733.42 75.53 55137.32 88888.00 2009-06-28 03:27:35.250 179 12733.35 75.42 55137.32 88888.00 2009-06-28 03:27:35.375 179 12733.35 75.40 55137.30 88888.00 2009-06-28 03:27:35.500 179 12733.33 75.42 55137.35 88888.00 2009-06-28 03:27:35.625 179 12733.40 75.50 55137.32 88888.00 2009-06-28 03:27:35.750 179 12733.40 75.45 55137.30 88888.00 2009-06-28 03:27:35.875 179 12733.35 75.42 55137.30 88888.00 2009-06-28 03:27:36.000 179 12733.40 75.45 55137.32 88888.00 2009-06-28 03:27:36.125 179 12733.35 75.42 55137.30 88888.00 2009-06-28 03:27:36.250 179 12733.27 75.40 55137.28 88888.00 2009-06-28 03:27:36.375 179 12733.33 75.42 55137.32 88888.00 2009-06-28 03:27:36.500 179 12733.42 75.47 55137.38 88888.00 2009-06-28 03:27:36.625 179 12733.42 75.53 55137.38 88888.00 2009-06-28 03:27:36.750 179 12733.35 75.45 55137.32 88888.00 2009-06-28 03:27:36.875 179 12733.35 75.38 55137.35 88888.00 2009-06-28 03:27:37.000 179 12733.42 75.38 55137.35 88888.00 2009-06-28 03:27:37.125 179 12733.42 75.35 55137.30 88888.00 2009-06-28 03:27:37.250 179 12733.35 75.38 55137.30 88888.00 2009-06-28 03:27:37.375 179 12733.40 75.42 55137.35 88888.00 2009-06-28 03:27:37.500 179 12733.42 75.38 55137.32 88888.00 2009-06-28 03:27:37.625 179 12733.42 75.40 55137.30 88888.00 2009-06-28 03:27:37.750 179 12733.42 75.45 55137.32 88888.00 2009-06-28 03:27:37.875 179 12733.35 75.38 55137.35 88888.00 2009-06-28 03:27:38.000 179 12733.25 75.35 55137.32 88888.00 2009-06-28 03:27:38.125 179 12733.25 75.35 55137.32 88888.00 2009-06-28 03:27:38.250 179 12733.38 75.42 55137.35 88888.00 2009-06-28 03:27:38.375 179 12733.42 75.45 55137.32 88888.00 2009-06-28 03:27:38.500 179 12733.40 75.42 55137.35 88888.00 2009-06-28 03:27:38.625 179 12733.38 75.38 55137.32 88888.00 2009-06-28 03:27:38.750 179 12733.38 75.40 55137.32 88888.00 2009-06-28 03:27:38.875 179 12733.38 75.42 55137.35 88888.00 2009-06-28 03:27:39.000 179 12733.38 75.38 55137.35 88888.00 2009-06-28 03:27:39.125 179 12733.40 75.40 55137.32 88888.00 2009-06-28 03:27:39.250 179 12733.33 75.40 55137.28 88888.00 2009-06-28 03:27:39.375 179 12733.35 75.45 55137.28 88888.00 2009-06-28 03:27:39.500 179 12733.38 75.45 55137.32 88888.00 2009-06-28 03:27:39.625 179 12733.45 75.50 55137.38 88888.00 2009-06-28 03:27:39.750 179 12733.48 75.50 55137.38 88888.00 2009-06-28 03:27:39.875 179 12733.42 75.42 55137.35 88888.00 2009-06-28 03:27:40.000 179 12733.42 75.40 55137.35 88888.00 2009-06-28 03:27:40.125 179 12733.48 75.42 55137.35 88888.00 2009-06-28 03:27:40.250 179 12733.42 75.40 55137.32 88888.00 2009-06-28 03:27:40.375 179 12733.42 75.40 55137.32 88888.00 2009-06-28 03:27:40.500 179 12733.48 75.47 55137.35 88888.00 2009-06-28 03:27:40.625 179 12733.48 75.53 55137.35 88888.00 2009-06-28 03:27:40.750 179 12733.40 75.50 55137.35 88888.00 2009-06-28 03:27:40.875 179 12733.42 75.55 55137.35 88888.00 2009-06-28 03:27:41.000 179 12733.50 75.50 55137.32 88888.00 2009-06-28 03:27:41.125 179 12733.48 75.45 55137.30 88888.00 2009-06-28 03:27:41.250 179 12733.40 75.40 55137.32 88888.00 2009-06-28 03:27:41.375 179 12733.40 75.45 55137.32 88888.00 2009-06-28 03:27:41.500 179 12733.42 75.53 55137.38 88888.00 2009-06-28 03:27:41.625 179 12733.35 75.40 55137.32 88888.00 2009-06-28 03:27:41.750 179 12733.38 75.38 55137.32 88888.00 2009-06-28 03:27:41.875 179 12733.35 75.42 55137.32 88888.00 2009-06-28 03:27:42.000 179 12733.40 75.45 55137.35 88888.00 2009-06-28 03:27:42.125 179 12733.40 75.40 55137.32 88888.00 2009-06-28 03:27:42.250 179 12733.30 75.38 55137.30 88888.00 2009-06-28 03:27:42.375 179 12733.33 75.45 55137.32 88888.00 2009-06-28 03:27:42.500 179 12733.38 75.53 55137.38 88888.00 2009-06-28 03:27:42.625 179 12733.40 75.50 55137.35 88888.00 2009-06-28 03:27:42.750 179 12733.38 75.45 55137.38 88888.00 2009-06-28 03:27:42.875 179 12733.42 75.45 55137.35 88888.00 2009-06-28 03:27:43.000 179 12733.42 75.47 55137.38 88888.00 2009-06-28 03:27:43.125 179 12733.45 75.55 55137.38 88888.00 2009-06-28 03:27:43.250 179 12733.40 75.50 55137.35 88888.00 2009-06-28 03:27:43.375 179 12733.35 75.42 55137.35 88888.00 2009-06-28 03:27:43.500 179 12733.33 75.42 55137.32 88888.00 2009-06-28 03:27:43.625 179 12733.38 75.42 55137.32 88888.00 2009-06-28 03:27:43.750 179 12733.38 75.47 55137.35 88888.00 2009-06-28 03:27:43.875 179 12733.33 75.53 55137.38 88888.00 2009-06-28 03:27:44.000 179 12733.30 75.47 55137.32 88888.00 2009-06-28 03:27:44.125 179 12733.33 75.42 55137.32 88888.00 2009-06-28 03:27:44.250 179 12733.35 75.53 55137.40 88888.00 2009-06-28 03:27:44.375 179 12733.35 75.55 55137.43 88888.00 2009-06-28 03:27:44.500 179 12733.35 75.53 55137.40 88888.00 2009-06-28 03:27:44.625 179 12733.38 75.50 55137.38 88888.00 2009-06-28 03:27:44.750 179 12733.35 75.50 55137.35 88888.00 2009-06-28 03:27:44.875 179 12733.35 75.45 55137.35 88888.00 2009-06-28 03:27:45.000 179 12733.35 75.45 55137.38 88888.00 2009-06-28 03:27:45.125 179 12733.30 75.47 55137.35 88888.00 2009-06-28 03:27:45.250 179 12733.30 75.38 55137.38 88888.00 2009-06-28 03:27:45.375 179 12733.33 75.42 55137.38 88888.00 2009-06-28 03:27:45.500 179 12733.42 75.45 55137.40 88888.00 2009-06-28 03:27:45.625 179 12733.42 75.47 55137.43 88888.00 2009-06-28 03:27:45.750 179 12733.35 75.45 55137.38 88888.00 2009-06-28 03:27:45.875 179 12733.35 75.50 55137.40 88888.00 2009-06-28 03:27:46.000 179 12733.33 75.45 55137.38 88888.00 2009-06-28 03:27:46.125 179 12733.30 75.38 55137.35 88888.00 2009-06-28 03:27:46.250 179 12733.27 75.42 55137.38 88888.00 2009-06-28 03:27:46.375 179 12733.35 75.45 55137.40 88888.00 2009-06-28 03:27:46.500 179 12733.38 75.50 55137.38 88888.00 2009-06-28 03:27:46.625 179 12733.35 75.50 55137.38 88888.00 2009-06-28 03:27:46.750 179 12733.27 75.50 55137.38 88888.00 2009-06-28 03:27:46.875 179 12733.25 75.47 55137.38 88888.00 2009-06-28 03:27:47.000 179 12733.30 75.50 55137.38 88888.00 2009-06-28 03:27:47.125 179 12733.35 75.53 55137.40 88888.00 2009-06-28 03:27:47.250 179 12733.30 75.45 55137.38 88888.00 2009-06-28 03:27:47.375 179 12733.27 75.42 55137.35 88888.00 2009-06-28 03:27:47.500 179 12733.30 75.47 55137.32 88888.00 2009-06-28 03:27:47.625 179 12733.33 75.47 55137.38 88888.00 2009-06-28 03:27:47.750 179 12733.30 75.50 55137.40 88888.00 2009-06-28 03:27:47.875 179 12733.33 75.58 55137.38 88888.00 2009-06-28 03:27:48.000 179 12733.33 75.58 55137.40 88888.00 2009-06-28 03:27:48.125 179 12733.27 75.47 55137.38 88888.00 2009-06-28 03:27:48.250 179 12733.25 75.40 55137.38 88888.00 2009-06-28 03:27:48.375 179 12733.30 75.47 55137.38 88888.00 2009-06-28 03:27:48.500 179 12733.35 75.47 55137.38 88888.00 2009-06-28 03:27:48.625 179 12733.35 75.45 55137.40 88888.00 2009-06-28 03:27:48.750 179 12733.30 75.40 55137.40 88888.00 2009-06-28 03:27:48.875 179 12733.30 75.47 55137.43 88888.00 2009-06-28 03:27:49.000 179 12733.25 75.42 55137.38 88888.00 2009-06-28 03:27:49.125 179 12733.25 75.50 55137.40 88888.00 2009-06-28 03:27:49.250 179 12733.27 75.50 55137.40 88888.00 2009-06-28 03:27:49.375 179 12733.30 75.50 55137.38 88888.00 2009-06-28 03:27:49.500 179 12733.35 75.50 55137.40 88888.00 2009-06-28 03:27:49.625 179 12733.42 75.55 55137.40 88888.00 2009-06-28 03:27:49.750 179 12733.35 75.50 55137.38 88888.00 2009-06-28 03:27:49.875 179 12733.33 75.50 55137.40 88888.00 2009-06-28 03:27:50.000 179 12733.38 75.53 55137.40 88888.00 2009-06-28 03:27:50.125 179 12733.35 75.45 55137.40 88888.00 2009-06-28 03:27:50.250 179 12733.38 75.50 55137.45 88888.00 2009-06-28 03:27:50.375 179 12733.48 75.53 55137.43 88888.00 2009-06-28 03:27:50.500 179 12733.45 75.50 55137.45 88888.00 2009-06-28 03:27:50.625 179 12733.30 75.42 55137.38 88888.00 2009-06-28 03:27:50.750 179 12733.25 75.42 55137.38 88888.00 2009-06-28 03:27:50.875 179 12733.35 75.47 55137.43 88888.00 2009-06-28 03:27:51.000 179 12733.33 75.50 55137.45 88888.00 2009-06-28 03:27:51.125 179 12733.33 75.47 55137.43 88888.00 2009-06-28 03:27:51.250 179 12733.35 75.47 55137.43 88888.00 2009-06-28 03:27:51.375 179 12733.30 75.47 55137.40 88888.00 2009-06-28 03:27:51.500 179 12733.23 75.50 55137.40 88888.00 2009-06-28 03:27:51.625 179 12733.23 75.47 55137.40 88888.00 2009-06-28 03:27:51.750 179 12733.25 75.50 55137.40 88888.00 2009-06-28 03:27:51.875 179 12733.35 75.53 55137.43 88888.00 2009-06-28 03:27:52.000 179 12733.33 75.53 55137.40 88888.00 2009-06-28 03:27:52.125 179 12733.23 75.45 55137.38 88888.00 2009-06-28 03:27:52.250 179 12733.25 75.50 55137.40 88888.00 2009-06-28 03:27:52.375 179 12733.33 75.58 55137.40 88888.00 2009-06-28 03:27:52.500 179 12733.33 75.53 55137.43 88888.00 2009-06-28 03:27:52.625 179 12733.27 75.47 55137.43 88888.00 2009-06-28 03:27:52.750 179 12733.30 75.53 55137.43 88888.00 2009-06-28 03:27:52.875 179 12733.27 75.58 55137.43 88888.00 2009-06-28 03:27:53.000 179 12733.25 75.53 55137.43 88888.00 2009-06-28 03:27:53.125 179 12733.27 75.53 55137.40 88888.00 2009-06-28 03:27:53.250 179 12733.27 75.53 55137.40 88888.00 2009-06-28 03:27:53.375 179 12733.35 75.62 55137.45 88888.00 2009-06-28 03:27:53.500 179 12733.35 75.62 55137.45 88888.00 2009-06-28 03:27:53.625 179 12733.30 75.58 55137.45 88888.00 2009-06-28 03:27:53.750 179 12733.35 75.62 55137.47 88888.00 2009-06-28 03:27:53.875 179 12733.27 75.55 55137.43 88888.00 2009-06-28 03:27:54.000 179 12733.27 75.50 55137.43 88888.00 2009-06-28 03:27:54.125 179 12733.33 75.58 55137.43 88888.00 2009-06-28 03:27:54.250 179 12733.30 75.55 55137.43 88888.00 2009-06-28 03:27:54.375 179 12733.25 75.47 55137.43 88888.00 2009-06-28 03:27:54.500 179 12733.20 75.42 55137.43 88888.00 2009-06-28 03:27:54.625 179 12733.25 75.50 55137.43 88888.00 2009-06-28 03:27:54.750 179 12733.20 75.50 55137.40 88888.00 2009-06-28 03:27:54.875 179 12733.20 75.53 55137.43 88888.00 2009-06-28 03:27:55.000 179 12733.23 75.53 55137.43 88888.00 2009-06-28 03:27:55.125 179 12733.25 75.58 55137.43 88888.00 2009-06-28 03:27:55.250 179 12733.23 75.47 55137.40 88888.00 2009-06-28 03:27:55.375 179 12733.25 75.40 55137.38 88888.00 2009-06-28 03:27:55.500 179 12733.20 75.47 55137.43 88888.00 2009-06-28 03:27:55.625 179 12733.20 75.47 55137.47 88888.00 2009-06-28 03:27:55.750 179 12733.23 75.47 55137.45 88888.00 2009-06-28 03:27:55.875 179 12733.20 75.53 55137.45 88888.00 2009-06-28 03:27:56.000 179 12733.17 75.53 55137.45 88888.00 2009-06-28 03:27:56.125 179 12733.17 75.47 55137.45 88888.00 2009-06-28 03:27:56.250 179 12733.10 75.40 55137.40 88888.00 2009-06-28 03:27:56.375 179 12733.10 75.47 55137.43 88888.00 2009-06-28 03:27:56.500 179 12733.15 75.58 55137.45 88888.00 2009-06-28 03:27:56.625 179 12733.23 75.55 55137.47 88888.00 2009-06-28 03:27:56.750 179 12733.17 75.45 55137.40 88888.00 2009-06-28 03:27:56.875 179 12733.23 75.45 55137.40 88888.00 2009-06-28 03:27:57.000 179 12733.27 75.53 55137.40 88888.00 2009-06-28 03:27:57.125 179 12733.35 75.60 55137.47 88888.00 2009-06-28 03:27:57.250 179 12733.30 75.53 55137.47 88888.00 2009-06-28 03:27:57.375 179 12733.25 75.50 55137.45 88888.00 2009-06-28 03:27:57.500 179 12733.20 75.50 55137.43 88888.00 2009-06-28 03:27:57.625 179 12733.23 75.53 55137.43 88888.00 2009-06-28 03:27:57.750 179 12733.20 75.53 55137.40 88888.00 2009-06-28 03:27:57.875 179 12733.27 75.53 55137.47 88888.00 2009-06-28 03:27:58.000 179 12733.33 75.55 55137.43 88888.00 2009-06-28 03:27:58.125 179 12733.33 75.53 55137.45 88888.00 2009-06-28 03:27:58.250 179 12733.25 75.50 55137.43 88888.00 2009-06-28 03:27:58.375 179 12733.27 75.55 55137.45 88888.00 2009-06-28 03:27:58.500 179 12733.27 75.53 55137.45 88888.00 2009-06-28 03:27:58.625 179 12733.30 75.50 55137.45 88888.00 2009-06-28 03:27:58.750 179 12733.27 75.53 55137.47 88888.00 2009-06-28 03:27:58.875 179 12733.23 75.55 55137.47 88888.00 2009-06-28 03:27:59.000 179 12733.20 75.53 55137.50 88888.00 2009-06-28 03:27:59.125 179 12733.25 75.50 55137.47 88888.00 2009-06-28 03:27:59.250 179 12733.20 75.53 55137.45 88888.00 2009-06-28 03:27:59.375 179 12733.12 75.50 55137.45 88888.00 2009-06-28 03:27:59.500 179 12733.10 75.45 55137.45 88888.00 2009-06-28 03:27:59.625 179 12733.12 75.47 55137.45 88888.00 2009-06-28 03:27:59.750 179 12733.23 75.50 55137.45 88888.00 2009-06-28 03:27:59.875 179 12733.25 75.53 55137.45 88888.00 2009-06-28 03:28:00.000 179 12733.15 75.55 55137.47 88888.00 2009-06-28 03:28:00.125 179 12733.12 75.58 55137.47 88888.00 2009-06-28 03:28:00.250 179 12733.12 75.53 55137.45 88888.00 2009-06-28 03:28:00.375 179 12733.17 75.50 55137.43 88888.00 2009-06-28 03:28:00.500 179 12733.17 75.47 55137.43 88888.00 2009-06-28 03:28:00.625 179 12733.12 75.47 55137.45 88888.00 2009-06-28 03:28:00.750 179 12733.17 75.50 55137.45 88888.00 2009-06-28 03:28:00.875 179 12733.23 75.50 55137.45 88888.00 2009-06-28 03:28:01.000 179 12733.17 75.47 55137.43 88888.00 2009-06-28 03:28:01.125 179 12733.20 75.55 55137.43 88888.00 2009-06-28 03:28:01.250 179 12733.20 75.53 55137.47 88888.00 2009-06-28 03:28:01.375 179 12733.25 75.47 55137.47 88888.00 2009-06-28 03:28:01.500 179 12733.25 75.53 55137.45 88888.00 2009-06-28 03:28:01.625 179 12733.23 75.50 55137.47 88888.00 2009-06-28 03:28:01.750 179 12733.10 75.40 55137.43 88888.00 2009-06-28 03:28:01.875 179 12733.12 75.42 55137.43 88888.00 2009-06-28 03:28:02.000 179 12733.12 75.53 55137.43 88888.00 2009-06-28 03:28:02.125 179 12733.10 75.55 55137.43 88888.00 2009-06-28 03:28:02.250 179 12733.10 75.53 55137.47 88888.00 2009-06-28 03:28:02.375 179 12733.15 75.53 55137.47 88888.00 2009-06-28 03:28:02.500 179 12733.15 75.53 55137.50 88888.00 2009-06-28 03:28:02.625 179 12733.10 75.53 55137.45 88888.00 2009-06-28 03:28:02.750 179 12733.20 75.50 55137.45 88888.00 2009-06-28 03:28:02.875 179 12733.23 75.50 55137.47 88888.00 2009-06-28 03:28:03.000 179 12733.17 75.47 55137.40 88888.00 2009-06-28 03:28:03.125 179 12733.20 75.53 55137.43 88888.00 2009-06-28 03:28:03.250 179 12733.20 75.45 55137.45 88888.00 2009-06-28 03:28:03.375 179 12733.23 75.47 55137.47 88888.00 2009-06-28 03:28:03.500 179 12733.33 75.62 55137.50 88888.00 2009-06-28 03:28:03.625 179 12733.35 75.65 55137.47 88888.00 2009-06-28 03:28:03.750 179 12733.25 75.53 55137.47 88888.00 2009-06-28 03:28:03.875 179 12733.12 75.50 55137.50 88888.00 2009-06-28 03:28:04.000 179 12733.10 75.55 55137.47 88888.00 2009-06-28 03:28:04.125 179 12733.12 75.53 55137.45 88888.00 2009-06-28 03:28:04.250 179 12733.10 75.53 55137.47 88888.00 2009-06-28 03:28:04.375 179 12733.10 75.53 55137.47 88888.00 2009-06-28 03:28:04.500 179 12733.12 75.50 55137.47 88888.00 2009-06-28 03:28:04.625 179 12733.15 75.53 55137.47 88888.00 2009-06-28 03:28:04.750 179 12733.17 75.60 55137.50 88888.00 2009-06-28 03:28:04.875 179 12733.12 75.58 55137.50 88888.00 2009-06-28 03:28:05.000 179 12733.15 75.55 55137.45 88888.00 2009-06-28 03:28:05.125 179 12733.15 75.50 55137.47 88888.00 2009-06-28 03:28:05.250 179 12733.12 75.50 55137.50 88888.00 2009-06-28 03:28:05.375 179 12733.17 75.50 55137.47 88888.00 2009-06-28 03:28:05.500 179 12733.15 75.47 55137.47 88888.00 2009-06-28 03:28:05.625 179 12733.10 75.45 55137.45 88888.00 2009-06-28 03:28:05.750 179 12733.15 75.47 55137.43 88888.00 2009-06-28 03:28:05.875 179 12733.23 75.50 55137.45 88888.00 2009-06-28 03:28:06.000 179 12733.20 75.50 55137.45 88888.00 2009-06-28 03:28:06.125 179 12733.17 75.45 55137.45 88888.00 2009-06-28 03:28:06.250 179 12733.20 75.50 55137.47 88888.00 2009-06-28 03:28:06.375 179 12733.17 75.53 55137.50 88888.00 2009-06-28 03:28:06.500 179 12733.10 75.55 55137.47 88888.00 2009-06-28 03:28:06.625 179 12733.10 75.53 55137.47 88888.00 2009-06-28 03:28:06.750 179 12733.15 75.47 55137.45 88888.00 2009-06-28 03:28:06.875 179 12733.17 75.53 55137.47 88888.00 2009-06-28 03:28:07.000 179 12733.15 75.55 55137.45 88888.00 2009-06-28 03:28:07.125 179 12733.15 75.60 55137.47 88888.00 2009-06-28 03:28:07.250 179 12733.20 75.58 55137.47 88888.00 2009-06-28 03:28:07.375 179 12733.15 75.55 55137.45 88888.00 2009-06-28 03:28:07.500 179 12733.10 75.53 55137.43 88888.00 2009-06-28 03:28:07.625 179 12733.12 75.55 55137.45 88888.00 2009-06-28 03:28:07.750 179 12733.15 75.53 55137.45 88888.00 2009-06-28 03:28:07.875 179 12733.10 75.45 55137.45 88888.00 2009-06-28 03:28:08.000 179 12733.12 75.47 55137.45 88888.00 2009-06-28 03:28:08.125 179 12733.12 75.53 55137.45 88888.00 2009-06-28 03:28:08.250 179 12733.17 75.47 55137.47 88888.00 2009-06-28 03:28:08.375 179 12733.23 75.50 55137.47 88888.00 2009-06-28 03:28:08.500 179 12733.15 75.45 55137.47 88888.00 2009-06-28 03:28:08.625 179 12733.10 75.47 55137.47 88888.00 2009-06-28 03:28:08.750 179 12733.08 75.50 55137.45 88888.00 2009-06-28 03:28:08.875 179 12733.15 75.50 55137.47 88888.00 2009-06-28 03:28:09.000 179 12733.12 75.47 55137.47 88888.00 2009-06-28 03:28:09.125 179 12733.08 75.45 55137.45 88888.00 2009-06-28 03:28:09.250 179 12733.05 75.47 55137.47 88888.00 2009-06-28 03:28:09.375 179 12733.15 75.50 55137.50 88888.00 2009-06-28 03:28:09.500 179 12733.20 75.47 55137.47 88888.00 2009-06-28 03:28:09.625 179 12733.08 75.40 55137.45 88888.00 2009-06-28 03:28:09.750 179 12733.02 75.47 55137.47 88888.00 2009-06-28 03:28:09.875 179 12733.02 75.47 55137.50 88888.00 2009-06-28 03:28:10.000 179 12733.08 75.47 55137.47 88888.00 2009-06-28 03:28:10.125 179 12733.12 75.45 55137.47 88888.00 2009-06-28 03:28:10.250 179 12733.05 75.42 55137.47 88888.00 2009-06-28 03:28:10.375 179 12732.95 75.42 55137.45 88888.00 2009-06-28 03:28:10.500 179 12732.98 75.45 55137.45 88888.00 2009-06-28 03:28:10.625 179 12732.95 75.45 55137.45 88888.00 2009-06-28 03:28:10.750 179 12732.92 75.42 55137.45 88888.00 2009-06-28 03:28:10.875 179 12732.95 75.45 55137.45 88888.00 2009-06-28 03:28:11.000 179 12733.02 75.50 55137.45 88888.00 2009-06-28 03:28:11.125 179 12733.12 75.55 55137.50 88888.00 2009-06-28 03:28:11.250 179 12733.05 75.47 55137.47 88888.00 2009-06-28 03:28:11.375 179 12733.00 75.50 55137.47 88888.00 2009-06-28 03:28:11.500 179 12733.05 75.50 55137.50 88888.00 2009-06-28 03:28:11.625 179 12733.02 75.45 55137.47 88888.00 2009-06-28 03:28:11.750 179 12732.98 75.42 55137.47 88888.00 2009-06-28 03:28:11.875 179 12732.98 75.47 55137.50 88888.00 2009-06-28 03:28:12.000 179 12733.00 75.50 55137.50 88888.00 2009-06-28 03:28:12.125 179 12733.02 75.47 55137.53 88888.00 2009-06-28 03:28:12.250 179 12733.02 75.47 55137.47 88888.00 2009-06-28 03:28:12.375 179 12733.08 75.53 55137.53 88888.00 2009-06-28 03:28:12.500 179 12733.05 75.47 55137.50 88888.00 2009-06-28 03:28:12.625 179 12732.98 75.42 55137.47 88888.00 2009-06-28 03:28:12.750 179 12732.95 75.47 55137.47 88888.00 2009-06-28 03:28:12.875 179 12733.02 75.53 55137.50 88888.00 2009-06-28 03:28:13.000 179 12733.02 75.47 55137.45 88888.00 2009-06-28 03:28:13.125 179 12732.98 75.42 55137.47 88888.00 2009-06-28 03:28:13.250 179 12732.92 75.40 55137.45 88888.00 2009-06-28 03:28:13.375 179 12732.90 75.42 55137.45 88888.00 2009-06-28 03:28:13.500 179 12732.95 75.42 55137.50 88888.00 2009-06-28 03:28:13.625 179 12732.98 75.40 55137.50 88888.00 2009-06-28 03:28:13.750 179 12733.00 75.45 55137.53 88888.00 2009-06-28 03:28:13.875 179 12733.08 75.53 55137.50 88888.00 2009-06-28 03:28:14.000 179 12732.98 75.50 55137.45 88888.00 2009-06-28 03:28:14.125 179 12732.95 75.45 55137.47 88888.00 2009-06-28 03:28:14.250 179 12732.95 75.42 55137.55 88888.00 2009-06-28 03:28:14.375 179 12733.02 75.42 55137.53 88888.00 2009-06-28 03:28:14.500 179 12733.02 75.47 55137.50 88888.00 2009-06-28 03:28:14.625 179 12733.00 75.47 55137.53 88888.00 2009-06-28 03:28:14.750 179 12732.95 75.40 55137.50 88888.00 2009-06-28 03:28:14.875 179 12732.98 75.45 55137.53 88888.00 2009-06-28 03:28:15.000 179 12733.05 75.50 55137.55 88888.00 2009-06-28 03:28:15.125 179 12733.05 75.53 55137.53 88888.00 2009-06-28 03:28:15.250 179 12733.08 75.50 55137.53 88888.00 2009-06-28 03:28:15.375 179 12733.10 75.50 55137.53 88888.00 2009-06-28 03:28:15.500 179 12733.10 75.47 55137.55 88888.00 2009-06-28 03:28:15.625 179 12733.05 75.47 55137.53 88888.00 2009-06-28 03:28:15.750 179 12733.05 75.47 55137.50 88888.00 2009-06-28 03:28:15.875 179 12733.02 75.47 55137.50 88888.00 2009-06-28 03:28:16.000 179 12733.02 75.45 55137.47 88888.00 2009-06-28 03:28:16.125 179 12732.98 75.47 55137.50 88888.00 2009-06-28 03:28:16.250 179 12732.98 75.45 55137.50 88888.00 2009-06-28 03:28:16.375 179 12733.00 75.47 55137.50 88888.00 2009-06-28 03:28:16.500 179 12733.00 75.50 55137.50 88888.00 2009-06-28 03:28:16.625 179 12733.02 75.50 55137.53 88888.00 2009-06-28 03:28:16.750 179 12733.02 75.55 55137.50 88888.00 2009-06-28 03:28:16.875 179 12733.02 75.55 55137.55 88888.00 2009-06-28 03:28:17.000 179 12733.00 75.50 55137.53 88888.00 2009-06-28 03:28:17.125 179 12732.92 75.42 55137.50 88888.00 2009-06-28 03:28:17.250 179 12732.92 75.45 55137.53 88888.00 2009-06-28 03:28:17.375 179 12733.00 75.50 55137.53 88888.00 2009-06-28 03:28:17.500 179 12733.05 75.53 55137.53 88888.00 2009-06-28 03:28:17.625 179 12733.05 75.45 55137.53 88888.00 2009-06-28 03:28:17.750 179 12732.98 75.38 55137.50 88888.00 2009-06-28 03:28:17.875 179 12733.02 75.45 55137.50 88888.00 2009-06-28 03:28:18.000 179 12733.05 75.42 55137.47 88888.00 2009-06-28 03:28:18.125 179 12732.98 75.38 55137.47 88888.00 2009-06-28 03:28:18.250 179 12732.98 75.40 55137.47 88888.00 2009-06-28 03:28:18.375 179 12733.00 75.45 55137.47 88888.00 2009-06-28 03:28:18.500 179 12732.95 75.42 55137.50 88888.00 2009-06-28 03:28:18.625 179 12732.98 75.42 55137.47 88888.00 2009-06-28 03:28:18.750 179 12733.00 75.42 55137.47 88888.00 2009-06-28 03:28:18.875 179 12732.98 75.45 55137.47 88888.00 2009-06-28 03:28:19.000 179 12732.98 75.42 55137.47 88888.00 2009-06-28 03:28:19.125 179 12732.98 75.40 55137.50 88888.00 2009-06-28 03:28:19.250 179 12732.98 75.42 55137.53 88888.00 2009-06-28 03:28:19.375 179 12732.95 75.50 55137.53 88888.00 2009-06-28 03:28:19.500 179 12732.98 75.53 55137.53 88888.00 2009-06-28 03:28:19.625 179 12732.98 75.50 55137.50 88888.00 2009-06-28 03:28:19.750 179 12732.92 75.42 55137.50 88888.00 2009-06-28 03:28:19.875 179 12732.90 75.33 55137.50 88888.00 2009-06-28 03:28:20.000 179 12732.90 75.28 55137.45 88888.00 2009-06-28 03:28:20.125 179 12732.90 75.33 55137.50 88888.00 2009-06-28 03:28:20.250 179 12732.88 75.40 55137.53 88888.00 2009-06-28 03:28:20.375 179 12732.85 75.50 55137.53 88888.00 2009-06-28 03:28:20.500 179 12732.85 75.47 55137.53 88888.00 2009-06-28 03:28:20.625 179 12732.83 75.40 55137.53 88888.00 2009-06-28 03:28:20.750 179 12732.88 75.40 55137.53 88888.00 2009-06-28 03:28:20.875 179 12732.92 75.38 55137.50 88888.00 2009-06-28 03:28:21.000 179 12732.92 75.35 55137.47 88888.00 2009-06-28 03:28:21.125 179 12733.00 75.42 55137.53 88888.00 2009-06-28 03:28:21.250 179 12732.95 75.40 55137.47 88888.00 2009-06-28 03:28:21.375 179 12732.92 75.42 55137.50 88888.00 2009-06-28 03:28:21.500 179 12732.90 75.50 55137.53 88888.00 2009-06-28 03:28:21.625 179 12733.00 75.53 55137.53 88888.00 2009-06-28 03:28:21.750 179 12733.00 75.45 55137.50 88888.00 2009-06-28 03:28:21.875 179 12732.88 75.40 55137.50 88888.00 2009-06-28 03:28:22.000 179 12732.85 75.42 55137.47 88888.00 2009-06-28 03:28:22.125 179 12732.88 75.42 55137.50 88888.00 2009-06-28 03:28:22.250 179 12732.85 75.40 55137.50 88888.00 2009-06-28 03:28:22.375 179 12732.90 75.40 55137.50 88888.00 2009-06-28 03:28:22.500 179 12732.88 75.38 55137.53 88888.00 2009-06-28 03:28:22.625 179 12732.83 75.42 55137.50 88888.00 2009-06-28 03:28:22.750 179 12732.83 75.38 55137.50 88888.00 2009-06-28 03:28:22.875 179 12732.83 75.42 55137.55 88888.00 2009-06-28 03:28:23.000 179 12732.90 75.53 55137.55 88888.00 2009-06-28 03:28:23.125 179 12732.92 75.50 55137.55 88888.00 2009-06-28 03:28:23.250 179 12732.85 75.50 55137.50 88888.00 2009-06-28 03:28:23.375 179 12732.83 75.45 55137.50 88888.00 2009-06-28 03:28:23.500 179 12732.77 75.40 55137.53 88888.00 2009-06-28 03:28:23.625 179 12732.92 75.50 55137.57 88888.00 2009-06-28 03:28:23.750 179 12732.98 75.50 55137.55 88888.00 2009-06-28 03:28:23.875 179 12732.90 75.45 55137.53 88888.00 2009-06-28 03:28:24.000 179 12732.83 75.42 55137.50 88888.00 2009-06-28 03:28:24.125 179 12732.85 75.42 55137.50 88888.00 2009-06-28 03:28:24.250 179 12732.88 75.42 55137.53 88888.00 2009-06-28 03:28:24.375 179 12732.95 75.40 55137.53 88888.00 2009-06-28 03:28:24.500 179 12732.92 75.40 55137.53 88888.00 2009-06-28 03:28:24.625 179 12732.88 75.40 55137.47 88888.00 2009-06-28 03:28:24.750 179 12732.80 75.38 55137.45 88888.00 2009-06-28 03:28:24.875 179 12732.83 75.42 55137.47 88888.00 2009-06-28 03:28:25.000 179 12732.92 75.50 55137.53 88888.00 2009-06-28 03:28:25.125 179 12732.90 75.53 55137.57 88888.00 2009-06-28 03:28:25.250 179 12732.83 75.50 55137.53 88888.00 2009-06-28 03:28:25.375 179 12732.83 75.42 55137.47 88888.00 2009-06-28 03:28:25.500 179 12732.83 75.42 55137.50 88888.00 2009-06-28 03:28:25.625 179 12732.85 75.45 55137.53 88888.00 2009-06-28 03:28:25.750 179 12732.83 75.38 55137.50 88888.00 2009-06-28 03:28:25.875 179 12732.77 75.30 55137.50 88888.00 2009-06-28 03:28:26.000 179 12732.83 75.38 55137.53 88888.00 2009-06-28 03:28:26.125 179 12732.83 75.42 55137.53 88888.00 2009-06-28 03:28:26.250 179 12732.80 75.38 55137.53 88888.00 2009-06-28 03:28:26.375 179 12732.83 75.42 55137.55 88888.00 2009-06-28 03:28:26.500 179 12732.83 75.40 55137.53 88888.00 2009-06-28 03:28:26.625 179 12732.83 75.38 55137.53 88888.00 2009-06-28 03:28:26.750 179 12732.80 75.35 55137.55 88888.00 2009-06-28 03:28:26.875 179 12732.83 75.40 55137.55 88888.00 2009-06-28 03:28:27.000 179 12732.77 75.38 55137.57 88888.00 2009-06-28 03:28:27.125 179 12732.77 75.42 55137.57 88888.00 2009-06-28 03:28:27.250 179 12732.83 75.47 55137.55 88888.00 2009-06-28 03:28:27.375 179 12732.85 75.47 55137.57 88888.00 2009-06-28 03:28:27.500 179 12732.83 75.45 55137.57 88888.00 2009-06-28 03:28:27.625 179 12732.88 75.45 55137.57 88888.00 2009-06-28 03:28:27.750 179 12732.83 75.42 55137.55 88888.00 2009-06-28 03:28:27.875 179 12732.80 75.40 55137.53 88888.00 2009-06-28 03:28:28.000 179 12732.88 75.40 55137.53 88888.00 2009-06-28 03:28:28.125 179 12732.88 75.40 55137.55 88888.00 2009-06-28 03:28:28.250 179 12732.80 75.42 55137.55 88888.00 2009-06-28 03:28:28.375 179 12732.83 75.45 55137.53 88888.00 2009-06-28 03:28:28.500 179 12732.85 75.40 55137.50 88888.00 2009-06-28 03:28:28.625 179 12732.88 75.45 55137.55 88888.00 2009-06-28 03:28:28.750 179 12732.88 75.45 55137.55 88888.00 2009-06-28 03:28:28.875 179 12732.85 75.42 55137.55 88888.00 2009-06-28 03:28:29.000 179 12732.83 75.40 55137.53 88888.00 2009-06-28 03:28:29.125 179 12732.77 75.38 55137.55 88888.00 2009-06-28 03:28:29.250 179 12732.77 75.40 55137.55 88888.00 2009-06-28 03:28:29.375 179 12732.83 75.40 55137.57 88888.00 2009-06-28 03:28:29.500 179 12732.88 75.42 55137.57 88888.00 2009-06-28 03:28:29.625 179 12732.92 75.42 55137.55 88888.00 2009-06-28 03:28:29.750 179 12732.88 75.40 55137.53 88888.00 2009-06-28 03:28:29.875 179 12732.85 75.40 55137.55 88888.00 2009-06-28 03:28:30.000 179 12732.88 75.42 55137.55 88888.00 2009-06-28 03:28:30.125 179 12732.88 75.40 55137.55 88888.00 2009-06-28 03:28:30.250 179 12732.90 75.40 55137.55 88888.00 2009-06-28 03:28:30.375 179 12732.88 75.40 55137.55 88888.00 2009-06-28 03:28:30.500 179 12732.83 75.42 55137.53 88888.00 2009-06-28 03:28:30.625 179 12732.83 75.38 55137.50 88888.00 2009-06-28 03:28:30.750 179 12732.85 75.35 55137.55 88888.00 2009-06-28 03:28:30.875 179 12732.85 75.35 55137.57 88888.00 2009-06-28 03:28:31.000 179 12732.88 75.33 55137.55 88888.00 2009-06-28 03:28:31.125 179 12732.85 75.38 55137.55 88888.00 2009-06-28 03:28:31.250 179 12732.80 75.35 55137.53 88888.00 2009-06-28 03:28:31.375 179 12732.80 75.35 55137.53 88888.00 2009-06-28 03:28:31.500 179 12732.83 75.38 55137.55 88888.00 2009-06-28 03:28:31.625 179 12732.75 75.30 55137.55 88888.00 2009-06-28 03:28:31.750 179 12732.80 75.35 55137.53 88888.00 2009-06-28 03:28:31.875 179 12732.85 75.38 55137.55 88888.00 2009-06-28 03:28:32.000 179 12732.95 75.38 55137.55 88888.00 2009-06-28 03:28:32.125 179 12732.95 75.40 55137.55 88888.00 2009-06-28 03:28:32.250 179 12732.88 75.33 55137.55 88888.00 2009-06-28 03:28:32.375 179 12732.90 75.35 55137.55 88888.00 2009-06-28 03:28:32.500 179 12732.90 75.40 55137.53 88888.00 2009-06-28 03:28:32.625 179 12732.88 75.40 55137.55 88888.00 2009-06-28 03:28:32.750 179 12732.80 75.38 55137.57 88888.00 2009-06-28 03:28:32.875 179 12732.77 75.38 55137.53 88888.00 2009-06-28 03:28:33.000 179 12732.75 75.40 55137.47 88888.00 2009-06-28 03:28:33.125 179 12732.80 75.38 55137.47 88888.00 2009-06-28 03:28:33.250 179 12732.92 75.38 55137.50 88888.00 2009-06-28 03:28:33.375 179 12732.92 75.38 55137.53 88888.00 2009-06-28 03:28:33.500 179 12732.85 75.40 55137.50 88888.00 2009-06-28 03:28:33.625 179 12732.77 75.40 55137.53 88888.00 2009-06-28 03:28:33.750 179 12732.80 75.40 55137.53 88888.00 2009-06-28 03:28:33.875 179 12732.83 75.35 55137.50 88888.00 2009-06-28 03:28:34.000 179 12732.83 75.28 55137.47 88888.00 2009-06-28 03:28:34.125 179 12732.80 75.25 55137.50 88888.00 2009-06-28 03:28:34.250 179 12732.73 75.33 55137.55 88888.00 2009-06-28 03:28:34.375 179 12732.73 75.42 55137.57 88888.00 2009-06-28 03:28:34.500 179 12732.65 75.40 55137.53 88888.00 2009-06-28 03:28:34.625 179 12732.67 75.38 55137.53 88888.00 2009-06-28 03:28:34.750 179 12732.70 75.40 55137.55 88888.00 2009-06-28 03:28:34.875 179 12732.85 75.42 55137.55 88888.00 2009-06-28 03:28:35.000 179 12732.88 75.38 55137.57 88888.00 2009-06-28 03:28:35.125 179 12732.75 75.33 55137.50 88888.00 2009-06-28 03:28:35.250 179 12732.70 75.35 55137.53 88888.00 2009-06-28 03:28:35.375 179 12732.73 75.42 55137.53 88888.00 2009-06-28 03:28:35.500 179 12732.73 75.40 55137.50 88888.00 2009-06-28 03:28:35.625 179 12732.70 75.33 55137.50 88888.00 2009-06-28 03:28:35.750 179 12732.70 75.35 55137.50 88888.00 2009-06-28 03:28:35.875 179 12732.73 75.40 55137.53 88888.00 2009-06-28 03:28:36.000 179 12732.77 75.40 55137.55 88888.00 2009-06-28 03:28:36.125 179 12732.77 75.40 55137.53 88888.00 2009-06-28 03:28:36.250 179 12732.77 75.35 55137.57 88888.00 2009-06-28 03:28:36.375 179 12732.83 75.35 55137.55 88888.00 2009-06-28 03:28:36.500 179 12732.83 75.42 55137.57 88888.00 2009-06-28 03:28:36.625 179 12732.88 75.45 55137.57 88888.00 2009-06-28 03:28:36.750 179 12732.80 75.45 55137.57 88888.00 2009-06-28 03:28:36.875 179 12732.73 75.40 55137.55 88888.00 2009-06-28 03:28:37.000 179 12732.77 75.40 55137.55 88888.00 2009-06-28 03:28:37.125 179 12732.88 75.38 55137.55 88888.00 2009-06-28 03:28:37.250 179 12732.85 75.38 55137.57 88888.00 2009-06-28 03:28:37.375 179 12732.80 75.38 55137.55 88888.00 2009-06-28 03:28:37.500 179 12732.80 75.38 55137.53 88888.00 2009-06-28 03:28:37.625 179 12732.85 75.38 55137.57 88888.00 2009-06-28 03:28:37.750 179 12732.85 75.45 55137.57 88888.00 2009-06-28 03:28:37.875 179 12732.80 75.42 55137.60 88888.00 2009-06-28 03:28:38.000 179 12732.80 75.40 55137.55 88888.00 2009-06-28 03:28:38.125 179 12732.75 75.38 55137.55 88888.00 2009-06-28 03:28:38.250 179 12732.77 75.38 55137.55 88888.00 2009-06-28 03:28:38.375 179 12732.80 75.45 55137.55 88888.00 2009-06-28 03:28:38.500 179 12732.73 75.40 55137.55 88888.00 2009-06-28 03:28:38.625 179 12732.70 75.38 55137.50 88888.00 2009-06-28 03:28:38.750 179 12732.80 75.42 55137.53 88888.00 2009-06-28 03:28:38.875 179 12732.83 75.40 55137.55 88888.00 2009-06-28 03:28:39.000 179 12732.77 75.40 55137.55 88888.00 2009-06-28 03:28:39.125 179 12732.73 75.38 55137.53 88888.00 2009-06-28 03:28:39.250 179 12732.55 75.33 55137.55 88888.00 2009-06-28 03:28:39.375 179 12732.60 75.35 55137.55 88888.00 2009-06-28 03:28:39.500 179 12732.65 75.40 55137.60 88888.00 2009-06-28 03:28:39.625 179 12732.70 75.42 55137.55 88888.00 2009-06-28 03:28:39.750 179 12732.73 75.40 55137.55 88888.00 2009-06-28 03:28:39.875 179 12732.77 75.38 55137.55 88888.00 2009-06-28 03:28:40.000 179 12732.75 75.38 55137.57 88888.00 2009-06-28 03:28:40.125 179 12732.73 75.40 55137.55 88888.00 2009-06-28 03:28:40.250 179 12732.70 75.40 55137.55 88888.00 2009-06-28 03:28:40.375 179 12732.70 75.40 55137.55 88888.00 2009-06-28 03:28:40.500 179 12732.73 75.40 55137.55 88888.00 2009-06-28 03:28:40.625 179 12732.75 75.38 55137.57 88888.00 2009-06-28 03:28:40.750 179 12732.73 75.38 55137.55 88888.00 2009-06-28 03:28:40.875 179 12732.73 75.38 55137.55 88888.00 2009-06-28 03:28:41.000 179 12732.73 75.42 55137.57 88888.00 2009-06-28 03:28:41.125 179 12732.80 75.35 55137.57 88888.00 2009-06-28 03:28:41.250 179 12732.77 75.33 55137.55 88888.00 2009-06-28 03:28:41.375 179 12732.80 75.38 55137.55 88888.00 2009-06-28 03:28:41.500 179 12732.77 75.42 55137.55 88888.00 2009-06-28 03:28:41.625 179 12732.75 75.40 55137.55 88888.00 2009-06-28 03:28:41.750 179 12732.75 75.45 55137.55 88888.00 2009-06-28 03:28:41.875 179 12732.77 75.38 55137.53 88888.00 2009-06-28 03:28:42.000 179 12732.80 75.38 55137.53 88888.00 2009-06-28 03:28:42.125 179 12732.80 75.38 55137.55 88888.00 2009-06-28 03:28:42.250 179 12732.80 75.33 55137.53 88888.00 2009-06-28 03:28:42.375 179 12732.83 75.33 55137.53 88888.00 2009-06-28 03:28:42.500 179 12732.80 75.38 55137.55 88888.00 2009-06-28 03:28:42.625 179 12732.83 75.38 55137.55 88888.00 2009-06-28 03:28:42.750 179 12732.77 75.35 55137.55 88888.00 2009-06-28 03:28:42.875 179 12732.77 75.38 55137.55 88888.00 2009-06-28 03:28:43.000 179 12732.80 75.42 55137.57 88888.00 2009-06-28 03:28:43.125 179 12732.85 75.47 55137.60 88888.00 2009-06-28 03:28:43.250 179 12732.80 75.42 55137.57 88888.00 2009-06-28 03:28:43.375 179 12732.83 75.45 55137.57 88888.00 2009-06-28 03:28:43.500 179 12732.83 75.45 55137.60 88888.00 2009-06-28 03:28:43.625 179 12732.80 75.38 55137.57 88888.00 2009-06-28 03:28:43.750 179 12732.80 75.40 55137.57 88888.00 2009-06-28 03:28:43.875 179 12732.77 75.42 55137.57 88888.00 2009-06-28 03:28:44.000 179 12732.73 75.45 55137.55 88888.00 2009-06-28 03:28:44.125 179 12732.75 75.40 55137.57 88888.00 2009-06-28 03:28:44.250 179 12732.77 75.42 55137.55 88888.00 2009-06-28 03:28:44.375 179 12732.80 75.45 55137.57 88888.00 2009-06-28 03:28:44.500 179 12732.77 75.47 55137.57 88888.00 2009-06-28 03:28:44.625 179 12732.80 75.45 55137.57 88888.00 2009-06-28 03:28:44.750 179 12732.77 75.40 55137.55 88888.00 2009-06-28 03:28:44.875 179 12732.75 75.33 55137.50 88888.00 2009-06-28 03:28:45.000 179 12732.67 75.28 55137.50 88888.00 2009-06-28 03:28:45.125 179 12732.77 75.40 55137.50 88888.00 2009-06-28 03:28:45.250 179 12732.80 75.45 55137.53 88888.00 2009-06-28 03:28:45.375 179 12732.85 75.45 55137.55 88888.00 2009-06-28 03:28:45.500 179 12732.83 75.38 55137.55 88888.00 2009-06-28 03:28:45.625 179 12732.77 75.35 55137.50 88888.00 2009-06-28 03:28:45.750 179 12732.75 75.33 55137.53 88888.00 2009-06-28 03:28:45.875 179 12732.70 75.28 55137.47 88888.00 2009-06-28 03:28:46.000 179 12732.77 75.33 55137.53 88888.00 2009-06-28 03:28:46.125 179 12732.85 75.42 55137.57 88888.00 2009-06-28 03:28:46.250 179 12732.77 75.38 55137.55 88888.00 2009-06-28 03:28:46.375 179 12732.77 75.38 55137.53 88888.00 2009-06-28 03:28:46.500 179 12732.88 75.42 55137.55 88888.00 2009-06-28 03:28:46.625 179 12732.90 75.42 55137.55 88888.00 2009-06-28 03:28:46.750 179 12732.95 75.42 55137.55 88888.00 2009-06-28 03:28:46.875 179 12732.88 75.35 55137.53 88888.00 2009-06-28 03:28:47.000 179 12732.80 75.40 55137.53 88888.00 2009-06-28 03:28:47.125 179 12732.85 75.40 55137.55 88888.00 2009-06-28 03:28:47.250 179 12732.77 75.42 55137.55 88888.00 2009-06-28 03:28:47.375 179 12732.75 75.45 55137.57 88888.00 2009-06-28 03:28:47.500 179 12732.73 75.45 55137.55 88888.00 2009-06-28 03:28:47.625 179 12732.75 75.42 55137.57 88888.00 2009-06-28 03:28:47.750 179 12732.73 75.38 55137.57 88888.00 2009-06-28 03:28:47.875 179 12732.75 75.33 55137.57 88888.00 2009-06-28 03:28:48.000 179 12732.75 75.38 55137.60 88888.00 2009-06-28 03:28:48.125 179 12732.77 75.42 55137.62 88888.00 2009-06-28 03:28:48.250 179 12732.75 75.35 55137.57 88888.00 2009-06-28 03:28:48.375 179 12732.73 75.35 55137.57 88888.00 2009-06-28 03:28:48.500 179 12732.73 75.42 55137.57 88888.00 2009-06-28 03:28:48.625 179 12732.77 75.45 55137.60 88888.00 2009-06-28 03:28:48.750 179 12732.88 75.45 55137.60 88888.00 2009-06-28 03:28:48.875 179 12732.85 75.38 55137.57 88888.00 2009-06-28 03:28:49.000 179 12732.80 75.38 55137.57 88888.00 2009-06-28 03:28:49.125 179 12732.80 75.42 55137.60 88888.00 2009-06-28 03:28:49.250 179 12732.80 75.45 55137.60 88888.00 2009-06-28 03:28:49.375 179 12732.77 75.38 55137.60 88888.00 2009-06-28 03:28:49.500 179 12732.80 75.35 55137.57 88888.00 2009-06-28 03:28:49.625 179 12732.83 75.38 55137.57 88888.00 2009-06-28 03:28:49.750 179 12732.85 75.45 55137.57 88888.00 2009-06-28 03:28:49.875 179 12732.88 75.47 55137.55 88888.00 2009-06-28 03:28:50.000 179 12732.85 75.40 55137.55 88888.00 2009-06-28 03:28:50.125 179 12732.80 75.35 55137.55 88888.00 2009-06-28 03:28:50.250 179 12732.75 75.38 55137.55 88888.00 2009-06-28 03:28:50.375 179 12732.83 75.42 55137.55 88888.00 2009-06-28 03:28:50.500 179 12732.83 75.40 55137.55 88888.00 2009-06-28 03:28:50.625 179 12732.77 75.30 55137.53 88888.00 2009-06-28 03:28:50.750 179 12732.75 75.38 55137.55 88888.00 2009-06-28 03:28:50.875 179 12732.75 75.40 55137.57 88888.00 2009-06-28 03:28:51.000 179 12732.75 75.40 55137.57 88888.00 2009-06-28 03:28:51.125 179 12732.75 75.40 55137.57 88888.00 2009-06-28 03:28:51.250 179 12732.75 75.42 55137.55 88888.00 2009-06-28 03:28:51.375 179 12732.75 75.40 55137.55 88888.00 2009-06-28 03:28:51.500 179 12732.80 75.42 55137.55 88888.00 2009-06-28 03:28:51.625 179 12732.73 75.40 55137.57 88888.00 2009-06-28 03:28:51.750 179 12732.70 75.42 55137.57 88888.00 2009-06-28 03:28:51.875 179 12732.70 75.40 55137.57 88888.00 2009-06-28 03:28:52.000 179 12732.80 75.38 55137.57 88888.00 2009-06-28 03:28:52.125 179 12732.77 75.38 55137.57 88888.00 2009-06-28 03:28:52.250 179 12732.73 75.42 55137.60 88888.00 2009-06-28 03:28:52.375 179 12732.73 75.40 55137.55 88888.00 2009-06-28 03:28:52.500 179 12732.70 75.35 55137.55 88888.00 2009-06-28 03:28:52.625 179 12732.70 75.30 55137.55 88888.00 2009-06-28 03:28:52.750 179 12732.67 75.33 55137.55 88888.00 2009-06-28 03:28:52.875 179 12732.73 75.40 55137.55 88888.00 2009-06-28 03:28:53.000 179 12732.77 75.40 55137.55 88888.00 2009-06-28 03:28:53.125 179 12732.77 75.42 55137.60 88888.00 2009-06-28 03:28:53.250 179 12732.73 75.42 55137.57 88888.00 2009-06-28 03:28:53.375 179 12732.75 75.45 55137.55 88888.00 2009-06-28 03:28:53.500 179 12732.75 75.38 55137.57 88888.00 2009-06-28 03:28:53.625 179 12732.75 75.35 55137.55 88888.00 2009-06-28 03:28:53.750 179 12732.80 75.42 55137.55 88888.00 2009-06-28 03:28:53.875 179 12732.75 75.42 55137.55 88888.00 2009-06-28 03:28:54.000 179 12732.77 75.45 55137.55 88888.00 2009-06-28 03:28:54.125 179 12732.83 75.42 55137.57 88888.00 2009-06-28 03:28:54.250 179 12732.80 75.33 55137.57 88888.00 2009-06-28 03:28:54.375 179 12732.73 75.33 55137.55 88888.00 2009-06-28 03:28:54.500 179 12732.73 75.38 55137.55 88888.00 2009-06-28 03:28:54.625 179 12732.80 75.40 55137.53 88888.00 2009-06-28 03:28:54.750 179 12732.77 75.33 55137.55 88888.00 2009-06-28 03:28:54.875 179 12732.70 75.35 55137.50 88888.00 2009-06-28 03:28:55.000 179 12732.70 75.40 55137.53 88888.00 2009-06-28 03:28:55.125 179 12732.73 75.35 55137.55 88888.00 2009-06-28 03:28:55.250 179 12732.73 75.30 55137.53 88888.00 2009-06-28 03:28:55.375 179 12732.83 75.40 55137.55 88888.00 2009-06-28 03:28:55.500 179 12732.90 75.42 55137.55 88888.00 2009-06-28 03:28:55.625 179 12732.85 75.40 55137.53 88888.00 2009-06-28 03:28:55.750 179 12732.85 75.35 55137.53 88888.00 2009-06-28 03:28:55.875 179 12732.80 75.33 55137.53 88888.00 2009-06-28 03:28:56.000 179 12732.77 75.35 55137.50 88888.00 2009-06-28 03:28:56.125 179 12732.85 75.47 55137.55 88888.00 2009-06-28 03:28:56.250 179 12732.83 75.45 55137.57 88888.00 2009-06-28 03:28:56.375 179 12732.83 75.42 55137.57 88888.00 2009-06-28 03:28:56.500 179 12732.77 75.35 55137.55 88888.00 2009-06-28 03:28:56.625 179 12732.75 75.35 55137.55 88888.00 2009-06-28 03:28:56.750 179 12732.80 75.45 55137.57 88888.00 2009-06-28 03:28:56.875 179 12732.75 75.33 55137.53 88888.00 2009-06-28 03:28:57.000 179 12732.80 75.38 55137.53 88888.00 2009-06-28 03:28:57.125 179 12732.80 75.38 55137.55 88888.00 2009-06-28 03:28:57.250 179 12732.80 75.38 55137.57 88888.00 2009-06-28 03:28:57.375 179 12732.88 75.40 55137.57 88888.00 2009-06-28 03:28:57.500 179 12732.83 75.40 55137.57 88888.00 2009-06-28 03:28:57.625 179 12732.75 75.38 55137.55 88888.00 2009-06-28 03:28:57.750 179 12732.75 75.35 55137.55 88888.00 2009-06-28 03:28:57.875 179 12732.80 75.33 55137.55 88888.00 2009-06-28 03:28:58.000 179 12732.88 75.42 55137.57 88888.00 2009-06-28 03:28:58.125 179 12732.90 75.45 55137.57 88888.00 2009-06-28 03:28:58.250 179 12732.90 75.42 55137.60 88888.00 2009-06-28 03:28:58.375 179 12732.80 75.40 55137.57 88888.00 2009-06-28 03:28:58.500 179 12732.80 75.47 55137.57 88888.00 2009-06-28 03:28:58.625 179 12732.80 75.42 55137.57 88888.00 2009-06-28 03:28:58.750 179 12732.88 75.40 55137.55 88888.00 2009-06-28 03:28:58.875 179 12732.90 75.42 55137.55 88888.00 2009-06-28 03:28:59.000 179 12732.85 75.40 55137.55 88888.00 2009-06-28 03:28:59.125 179 12732.83 75.35 55137.53 88888.00 2009-06-28 03:28:59.250 179 12732.83 75.33 55137.55 88888.00 2009-06-28 03:28:59.375 179 12732.85 75.35 55137.53 88888.00 2009-06-28 03:28:59.500 179 12732.83 75.38 55137.55 88888.00 2009-06-28 03:28:59.625 179 12732.77 75.42 55137.55 88888.00 2009-06-28 03:28:59.750 179 12732.77 75.45 55137.55 88888.00 2009-06-28 03:28:59.875 179 12732.88 75.45 55137.57 88888.00 2009-06-28 03:29:00.000 179 12732.90 75.35 55137.55 88888.00 2009-06-28 03:29:00.125 179 12732.90 75.42 55137.57 88888.00 2009-06-28 03:29:00.250 179 12732.92 75.38 55137.55 88888.00 2009-06-28 03:29:00.375 179 12732.98 75.38 55137.55 88888.00 2009-06-28 03:29:00.500 179 12732.95 75.42 55137.55 88888.00 2009-06-28 03:29:00.625 179 12732.95 75.47 55137.55 88888.00 2009-06-28 03:29:00.750 179 12732.92 75.40 55137.55 88888.00 2009-06-28 03:29:00.875 179 12732.85 75.38 55137.55 88888.00 2009-06-28 03:29:01.000 179 12732.85 75.35 55137.55 88888.00 2009-06-28 03:29:01.125 179 12732.77 75.35 55137.55 88888.00 2009-06-28 03:29:01.250 179 12732.73 75.35 55137.55 88888.00 2009-06-28 03:29:01.375 179 12732.85 75.40 55137.57 88888.00 2009-06-28 03:29:01.500 179 12732.83 75.40 55137.57 88888.00 2009-06-28 03:29:01.625 179 12732.77 75.38 55137.55 88888.00 2009-06-28 03:29:01.750 179 12732.80 75.33 55137.55 88888.00 2009-06-28 03:29:01.875 179 12732.85 75.35 55137.53 88888.00 2009-06-28 03:29:02.000 179 12732.83 75.38 55137.55 88888.00 2009-06-28 03:29:02.125 179 12732.83 75.42 55137.57 88888.00 2009-06-28 03:29:02.250 179 12732.88 75.40 55137.57 88888.00 2009-06-28 03:29:02.375 179 12732.98 75.42 55137.57 88888.00 2009-06-28 03:29:02.500 179 12732.92 75.35 55137.57 88888.00 2009-06-28 03:29:02.625 179 12732.90 75.33 55137.57 88888.00 2009-06-28 03:29:02.750 179 12732.88 75.33 55137.57 88888.00 2009-06-28 03:29:02.875 179 12732.90 75.40 55137.57 88888.00 2009-06-28 03:29:03.000 179 12732.92 75.42 55137.57 88888.00 2009-06-28 03:29:03.125 179 12732.83 75.33 55137.55 88888.00 2009-06-28 03:29:03.250 179 12732.77 75.33 55137.53 88888.00 2009-06-28 03:29:03.375 179 12732.77 75.35 55137.55 88888.00 2009-06-28 03:29:03.500 179 12732.85 75.35 55137.55 88888.00 2009-06-28 03:29:03.625 179 12732.92 75.42 55137.60 88888.00 2009-06-28 03:29:03.750 179 12732.85 75.35 55137.55 88888.00 2009-06-28 03:29:03.875 179 12732.83 75.30 55137.55 88888.00 2009-06-28 03:29:04.000 179 12732.88 75.35 55137.53 88888.00 2009-06-28 03:29:04.125 179 12732.90 75.38 55137.55 88888.00 2009-06-28 03:29:04.250 179 12732.85 75.38 55137.55 88888.00 2009-06-28 03:29:04.375 179 12732.88 75.38 55137.55 88888.00 2009-06-28 03:29:04.500 179 12732.88 75.35 55137.55 88888.00 2009-06-28 03:29:04.625 179 12732.88 75.33 55137.55 88888.00 2009-06-28 03:29:04.750 179 12732.88 75.33 55137.57 88888.00 2009-06-28 03:29:04.875 179 12732.92 75.38 55137.60 88888.00 2009-06-28 03:29:05.000 179 12732.95 75.42 55137.57 88888.00 2009-06-28 03:29:05.125 179 12733.00 75.47 55137.62 88888.00 2009-06-28 03:29:05.250 179 12732.95 75.38 55137.57 88888.00 2009-06-28 03:29:05.375 179 12732.92 75.38 55137.57 88888.00 2009-06-28 03:29:05.500 179 12732.88 75.35 55137.57 88888.00 2009-06-28 03:29:05.625 179 12732.88 75.38 55137.57 88888.00 2009-06-28 03:29:05.750 179 12732.80 75.40 55137.60 88888.00 2009-06-28 03:29:05.875 179 12732.80 75.40 55137.62 88888.00 2009-06-28 03:29:06.000 179 12732.90 75.40 55137.60 88888.00 2009-06-28 03:29:06.125 179 12732.92 75.40 55137.57 88888.00 2009-06-28 03:29:06.250 179 12732.88 75.40 55137.57 88888.00 2009-06-28 03:29:06.375 179 12732.85 75.40 55137.57 88888.00 2009-06-28 03:29:06.500 179 12732.88 75.40 55137.55 88888.00 2009-06-28 03:29:06.625 179 12732.95 75.40 55137.55 88888.00 2009-06-28 03:29:06.750 179 12732.98 75.42 55137.55 88888.00 2009-06-28 03:29:06.875 179 12732.95 75.38 55137.53 88888.00 2009-06-28 03:29:07.000 179 12733.00 75.35 55137.53 88888.00 2009-06-28 03:29:07.125 179 12732.95 75.35 55137.55 88888.00 2009-06-28 03:29:07.250 179 12732.85 75.35 55137.57 88888.00 2009-06-28 03:29:07.375 179 12732.80 75.40 55137.60 88888.00 2009-06-28 03:29:07.500 179 12732.83 75.40 55137.55 88888.00 2009-06-28 03:29:07.625 179 12732.88 75.40 55137.53 88888.00 2009-06-28 03:29:07.750 179 12732.88 75.40 55137.53 88888.00 2009-06-28 03:29:07.875 179 12732.88 75.35 55137.53 88888.00 2009-06-28 03:29:08.000 179 12732.90 75.40 55137.55 88888.00 2009-06-28 03:29:08.125 179 12732.85 75.35 55137.53 88888.00 2009-06-28 03:29:08.250 179 12732.83 75.35 55137.53 88888.00 2009-06-28 03:29:08.375 179 12732.85 75.35 55137.57 88888.00 2009-06-28 03:29:08.500 179 12732.90 75.40 55137.57 88888.00 2009-06-28 03:29:08.625 179 12732.98 75.42 55137.55 88888.00 2009-06-28 03:29:08.750 179 12732.98 75.50 55137.57 88888.00 2009-06-28 03:29:08.875 179 12732.88 75.45 55137.53 88888.00 2009-06-28 03:29:09.000 179 12732.77 75.40 55137.57 88888.00 2009-06-28 03:29:09.125 179 12732.80 75.35 55137.55 88888.00 2009-06-28 03:29:09.250 179 12732.85 75.40 55137.60 88888.00 2009-06-28 03:29:09.375 179 12732.90 75.45 55137.60 88888.00 2009-06-28 03:29:09.500 179 12732.92 75.53 55137.60 88888.00 2009-06-28 03:29:09.625 179 12732.95 75.53 55137.62 88888.00 2009-06-28 03:29:09.750 179 12732.88 75.38 55137.57 88888.00 2009-06-28 03:29:09.875 179 12732.80 75.38 55137.55 88888.00 2009-06-28 03:29:10.000 179 12732.85 75.42 55137.57 88888.00 2009-06-28 03:29:10.125 179 12732.85 75.45 55137.57 88888.00 2009-06-28 03:29:10.250 179 12732.85 75.42 55137.57 88888.00 2009-06-28 03:29:10.375 179 12732.88 75.42 55137.60 88888.00 2009-06-28 03:29:10.500 179 12732.80 75.35 55137.57 88888.00 2009-06-28 03:29:10.625 179 12732.85 75.33 55137.55 88888.00 2009-06-28 03:29:10.750 179 12732.90 75.35 55137.55 88888.00 2009-06-28 03:29:10.875 179 12732.90 75.45 55137.55 88888.00 2009-06-28 03:29:11.000 179 12732.88 75.45 55137.60 88888.00 2009-06-28 03:29:11.125 179 12732.85 75.42 55137.60 88888.00 2009-06-28 03:29:11.250 179 12732.83 75.45 55137.60 88888.00 2009-06-28 03:29:11.375 179 12732.83 75.42 55137.57 88888.00 2009-06-28 03:29:11.500 179 12732.80 75.40 55137.57 88888.00 2009-06-28 03:29:11.625 179 12732.83 75.35 55137.57 88888.00 2009-06-28 03:29:11.750 179 12732.85 75.38 55137.57 88888.00 2009-06-28 03:29:11.875 179 12732.92 75.38 55137.57 88888.00 2009-06-28 03:29:12.000 179 12732.92 75.45 55137.57 88888.00 2009-06-28 03:29:12.125 179 12732.88 75.47 55137.60 88888.00 2009-06-28 03:29:12.250 179 12732.77 75.42 55137.57 88888.00 2009-06-28 03:29:12.375 179 12732.80 75.45 55137.60 88888.00 2009-06-28 03:29:12.500 179 12732.83 75.45 55137.62 88888.00 2009-06-28 03:29:12.625 179 12732.83 75.40 55137.60 88888.00 2009-06-28 03:29:12.750 179 12732.77 75.38 55137.57 88888.00 2009-06-28 03:29:12.875 179 12732.85 75.38 55137.57 88888.00 2009-06-28 03:29:13.000 179 12732.90 75.40 55137.55 88888.00 2009-06-28 03:29:13.125 179 12732.83 75.45 55137.57 88888.00 2009-06-28 03:29:13.250 179 12732.73 75.42 55137.57 88888.00 2009-06-28 03:29:13.375 179 12732.75 75.40 55137.57 88888.00 2009-06-28 03:29:13.500 179 12732.80 75.45 55137.62 88888.00 2009-06-28 03:29:13.625 179 12732.88 75.42 55137.57 88888.00 2009-06-28 03:29:13.750 179 12732.88 75.42 55137.57 88888.00 2009-06-28 03:29:13.875 179 12732.85 75.40 55137.55 88888.00 2009-06-28 03:29:14.000 179 12732.77 75.38 55137.53 88888.00 2009-06-28 03:29:14.125 179 12732.80 75.42 55137.57 88888.00 2009-06-28 03:29:14.250 179 12732.80 75.42 55137.60 88888.00 2009-06-28 03:29:14.375 179 12732.83 75.38 55137.55 88888.00 2009-06-28 03:29:14.500 179 12732.83 75.35 55137.55 88888.00 2009-06-28 03:29:14.625 179 12732.85 75.38 55137.55 88888.00 2009-06-28 03:29:14.750 179 12732.88 75.42 55137.55 88888.00 2009-06-28 03:29:14.875 179 12732.98 75.47 55137.57 88888.00 2009-06-28 03:29:15.000 179 12733.00 75.50 55137.57 88888.00 2009-06-28 03:29:15.125 179 12732.95 75.50 55137.57 88888.00 2009-06-28 03:29:15.250 179 12732.88 75.47 55137.57 88888.00 2009-06-28 03:29:15.375 179 12732.90 75.47 55137.57 88888.00 2009-06-28 03:29:15.500 179 12732.98 75.45 55137.60 88888.00 2009-06-28 03:29:15.625 179 12732.92 75.45 55137.60 88888.00 2009-06-28 03:29:15.750 179 12732.92 75.47 55137.55 88888.00 2009-06-28 03:29:15.875 179 12732.92 75.45 55137.55 88888.00 2009-06-28 03:29:16.000 179 12732.88 75.40 55137.55 88888.00 2009-06-28 03:29:16.125 179 12732.85 75.38 55137.55 88888.00 2009-06-28 03:29:16.250 179 12732.88 75.42 55137.57 88888.00 2009-06-28 03:29:16.375 179 12732.90 75.42 55137.57 88888.00 2009-06-28 03:29:16.500 179 12732.85 75.38 55137.57 88888.00 2009-06-28 03:29:16.625 179 12732.83 75.40 55137.57 88888.00 2009-06-28 03:29:16.750 179 12732.88 75.42 55137.60 88888.00 2009-06-28 03:29:16.875 179 12732.92 75.45 55137.57 88888.00 2009-06-28 03:29:17.000 179 12732.92 75.42 55137.55 88888.00 2009-06-28 03:29:17.125 179 12732.88 75.38 55137.50 88888.00 2009-06-28 03:29:17.250 179 12732.90 75.40 55137.53 88888.00 2009-06-28 03:29:17.375 179 12732.88 75.40 55137.55 88888.00 2009-06-28 03:29:17.500 179 12732.85 75.42 55137.55 88888.00 2009-06-28 03:29:17.625 179 12732.90 75.50 55137.55 88888.00 2009-06-28 03:29:17.750 179 12732.95 75.45 55137.55 88888.00 2009-06-28 03:29:17.875 179 12732.98 75.40 55137.55 88888.00 2009-06-28 03:29:18.000 179 12732.98 75.40 55137.55 88888.00 2009-06-28 03:29:18.125 179 12732.98 75.45 55137.55 88888.00 2009-06-28 03:29:18.250 179 12732.95 75.42 55137.57 88888.00 2009-06-28 03:29:18.375 179 12732.92 75.45 55137.62 88888.00 2009-06-28 03:29:18.500 179 12732.95 75.47 55137.60 88888.00 2009-06-28 03:29:18.625 179 12732.90 75.42 55137.57 88888.00 2009-06-28 03:29:18.750 179 12732.92 75.50 55137.60 88888.00 2009-06-28 03:29:18.875 179 12732.90 75.45 55137.60 88888.00 2009-06-28 03:29:19.000 179 12732.98 75.45 55137.57 88888.00 2009-06-28 03:29:19.125 179 12732.92 75.40 55137.62 88888.00 2009-06-28 03:29:19.250 179 12732.92 75.40 55137.60 88888.00 2009-06-28 03:29:19.375 179 12732.88 75.40 55137.60 88888.00 2009-06-28 03:29:19.500 179 12732.85 75.35 55137.57 88888.00 2009-06-28 03:29:19.625 179 12732.85 75.38 55137.60 88888.00 2009-06-28 03:29:19.750 179 12732.85 75.40 55137.60 88888.00 2009-06-28 03:29:19.875 179 12732.90 75.35 55137.57 88888.00 2009-06-28 03:29:20.000 179 12733.00 75.45 55137.57 88888.00 2009-06-28 03:29:20.125 179 12732.98 75.45 55137.57 88888.00 2009-06-28 03:29:20.250 179 12732.88 75.42 55137.57 88888.00 2009-06-28 03:29:20.375 179 12732.92 75.42 55137.57 88888.00 2009-06-28 03:29:20.500 179 12732.98 75.40 55137.60 88888.00 2009-06-28 03:29:20.625 179 12733.00 75.42 55137.57 88888.00 2009-06-28 03:29:20.750 179 12732.88 75.42 55137.57 88888.00 2009-06-28 03:29:20.875 179 12732.88 75.47 55137.55 88888.00 2009-06-28 03:29:21.000 179 12732.92 75.47 55137.55 88888.00 2009-06-28 03:29:21.125 179 12733.00 75.47 55137.57 88888.00 2009-06-28 03:29:21.250 179 12732.92 75.45 55137.60 88888.00 2009-06-28 03:29:21.375 179 12733.00 75.53 55137.62 88888.00 2009-06-28 03:29:21.500 179 12733.00 75.53 55137.60 88888.00 2009-06-28 03:29:21.625 179 12732.90 75.50 55137.60 88888.00 2009-06-28 03:29:21.750 179 12732.85 75.50 55137.60 88888.00 2009-06-28 03:29:21.875 179 12732.88 75.53 55137.60 88888.00 2009-06-28 03:29:22.000 179 12732.90 75.50 55137.57 88888.00 2009-06-28 03:29:22.125 179 12732.92 75.55 55137.60 88888.00 2009-06-28 03:29:22.250 179 12732.92 75.58 55137.62 88888.00 2009-06-28 03:29:22.375 179 12732.92 75.50 55137.60 88888.00 2009-06-28 03:29:22.500 179 12732.92 75.45 55137.60 88888.00 2009-06-28 03:29:22.625 179 12732.90 75.53 55137.60 88888.00 2009-06-28 03:29:22.750 179 12732.90 75.50 55137.60 88888.00 2009-06-28 03:29:22.875 179 12732.95 75.50 55137.60 88888.00 2009-06-28 03:29:23.000 179 12732.95 75.47 55137.57 88888.00 2009-06-28 03:29:23.125 179 12732.92 75.50 55137.57 88888.00 2009-06-28 03:29:23.250 179 12733.00 75.47 55137.62 88888.00 2009-06-28 03:29:23.375 179 12733.05 75.45 55137.57 88888.00 2009-06-28 03:29:23.500 179 12732.90 75.45 55137.57 88888.00 2009-06-28 03:29:23.625 179 12732.80 75.42 55137.57 88888.00 2009-06-28 03:29:23.750 179 12732.85 75.53 55137.60 88888.00 2009-06-28 03:29:23.875 179 12733.00 75.60 55137.62 88888.00 2009-06-28 03:29:24.000 179 12732.98 75.58 55137.62 88888.00 2009-06-28 03:29:24.125 179 12732.98 75.55 55137.62 88888.00 2009-06-28 03:29:24.250 179 12732.92 75.45 55137.60 88888.00 2009-06-28 03:29:24.375 179 12732.90 75.47 55137.57 88888.00 2009-06-28 03:29:24.500 179 12732.88 75.53 55137.55 88888.00 2009-06-28 03:29:24.625 179 12732.85 75.55 55137.57 88888.00 2009-06-28 03:29:24.750 179 12732.85 75.50 55137.57 88888.00 2009-06-28 03:29:24.875 179 12732.83 75.50 55137.55 88888.00 2009-06-28 03:29:25.000 179 12732.83 75.53 55137.53 88888.00 2009-06-28 03:29:25.125 179 12732.80 75.40 55137.47 88888.00 2009-06-28 03:29:25.250 179 12732.80 75.45 55137.53 88888.00 2009-06-28 03:29:25.375 179 12732.85 75.58 55137.57 88888.00 2009-06-28 03:29:25.500 179 12732.90 75.62 55137.60 88888.00 2009-06-28 03:29:25.625 179 12732.88 75.60 55137.60 88888.00 2009-06-28 03:29:25.750 179 12732.83 75.58 55137.60 88888.00 2009-06-28 03:29:25.875 179 12732.85 75.65 55137.62 88888.00 2009-06-28 03:29:26.000 179 12732.83 75.58 55137.60 88888.00 2009-06-28 03:29:26.125 179 12732.77 75.50 55137.57 88888.00 2009-06-28 03:29:26.250 179 12732.75 75.47 55137.55 88888.00 2009-06-28 03:29:26.375 179 12732.75 75.47 55137.57 88888.00 2009-06-28 03:29:26.500 179 12732.83 75.47 55137.57 88888.00 2009-06-28 03:29:26.625 179 12732.92 75.55 55137.62 88888.00 2009-06-28 03:29:26.750 179 12732.98 75.58 55137.60 88888.00 2009-06-28 03:29:26.875 179 12732.92 75.53 55137.55 88888.00 2009-06-28 03:29:27.000 179 12732.92 75.58 55137.57 88888.00 2009-06-28 03:29:27.125 179 12732.90 75.60 55137.60 88888.00 2009-06-28 03:29:27.250 179 12732.92 75.60 55137.60 88888.00 2009-06-28 03:29:27.375 179 12733.00 75.60 55137.62 88888.00 2009-06-28 03:29:27.500 179 12733.02 75.53 55137.57 88888.00 2009-06-28 03:29:27.625 179 12732.98 75.53 55137.60 88888.00 2009-06-28 03:29:27.750 179 12733.02 75.55 55137.57 88888.00 2009-06-28 03:29:27.875 179 12733.02 75.60 55137.62 88888.00 2009-06-28 03:29:28.000 179 12732.98 75.62 55137.60 88888.00 2009-06-28 03:29:28.125 179 12732.92 75.60 55137.62 88888.00 2009-06-28 03:29:28.250 179 12732.92 75.53 55137.60 88888.00 2009-06-28 03:29:28.375 179 12732.92 75.55 55137.57 88888.00 2009-06-28 03:29:28.500 179 12732.88 75.60 55137.60 88888.00 2009-06-28 03:29:28.625 179 12732.80 75.53 55137.60 88888.00 2009-06-28 03:29:28.750 179 12732.85 75.60 55137.60 88888.00 2009-06-28 03:29:28.875 179 12732.90 75.62 55137.62 88888.00 2009-06-28 03:29:29.000 179 12732.95 75.62 55137.62 88888.00 2009-06-28 03:29:29.125 179 12732.88 75.60 55137.60 88888.00 2009-06-28 03:29:29.250 179 12732.92 75.55 55137.60 88888.00 2009-06-28 03:29:29.375 179 12732.95 75.58 55137.60 88888.00 2009-06-28 03:29:29.500 179 12732.90 75.60 55137.57 88888.00 2009-06-28 03:29:29.625 179 12732.88 75.62 55137.62 88888.00 2009-06-28 03:29:29.750 179 12732.88 75.55 55137.60 88888.00 2009-06-28 03:29:29.875 179 12732.92 75.53 55137.60 88888.00 2009-06-28 03:29:30.000 179 12732.90 75.62 55137.60 88888.00 2009-06-28 03:29:30.125 179 12732.90 75.65 55137.62 88888.00 2009-06-28 03:29:30.250 179 12732.90 75.55 55137.60 88888.00 2009-06-28 03:29:30.375 179 12732.88 75.53 55137.60 88888.00 2009-06-28 03:29:30.500 179 12732.92 75.55 55137.60 88888.00 2009-06-28 03:29:30.625 179 12732.98 75.58 55137.60 88888.00 2009-06-28 03:29:30.750 179 12732.95 75.55 55137.57 88888.00 2009-06-28 03:29:30.875 179 12732.90 75.53 55137.60 88888.00 2009-06-28 03:29:31.000 179 12732.90 75.53 55137.57 88888.00 2009-06-28 03:29:31.125 179 12732.85 75.45 55137.55 88888.00 2009-06-28 03:29:31.250 179 12732.88 75.58 55137.60 88888.00 2009-06-28 03:29:31.375 179 12732.95 75.60 55137.60 88888.00 2009-06-28 03:29:31.500 179 12732.95 75.53 55137.57 88888.00 2009-06-28 03:29:31.625 179 12732.92 75.55 55137.60 88888.00 2009-06-28 03:29:31.750 179 12732.92 75.65 55137.60 88888.00 2009-06-28 03:29:31.875 179 12732.90 75.62 55137.62 88888.00 2009-06-28 03:29:32.000 179 12732.90 75.60 55137.57 88888.00 2009-06-28 03:29:32.125 179 12732.83 75.58 55137.60 88888.00 2009-06-28 03:29:32.250 179 12732.80 75.60 55137.57 88888.00 2009-06-28 03:29:32.375 179 12732.88 75.67 55137.62 88888.00 2009-06-28 03:29:32.500 179 12732.88 75.65 55137.60 88888.00 2009-06-28 03:29:32.625 179 12732.85 75.62 55137.60 88888.00 2009-06-28 03:29:32.750 179 12732.85 75.65 55137.60 88888.00 2009-06-28 03:29:32.875 179 12732.85 75.62 55137.62 88888.00 2009-06-28 03:29:33.000 179 12732.85 75.62 55137.55 88888.00 2009-06-28 03:29:33.125 179 12732.77 75.50 55137.55 88888.00 2009-06-28 03:29:33.250 179 12732.67 75.53 55137.55 88888.00 2009-06-28 03:29:33.375 179 12732.80 75.62 55137.60 88888.00 2009-06-28 03:29:33.500 179 12732.88 75.65 55137.60 88888.00 2009-06-28 03:29:33.625 179 12732.92 75.65 55137.62 88888.00 2009-06-28 03:29:33.750 179 12732.90 75.67 55137.62 88888.00 2009-06-28 03:29:33.875 179 12732.85 75.55 55137.57 88888.00 2009-06-28 03:29:34.000 179 12732.85 75.53 55137.55 88888.00 2009-06-28 03:29:34.125 179 12732.92 75.60 55137.60 88888.00 2009-06-28 03:29:34.250 179 12732.95 75.65 55137.62 88888.00 2009-06-28 03:29:34.375 179 12732.98 75.65 55137.62 88888.00 2009-06-28 03:29:34.500 179 12732.92 75.62 55137.60 88888.00 2009-06-28 03:29:34.625 179 12732.83 75.62 55137.57 88888.00 2009-06-28 03:29:34.750 179 12732.83 75.53 55137.57 88888.00 2009-06-28 03:29:34.875 179 12732.83 75.55 55137.57 88888.00 2009-06-28 03:29:35.000 179 12732.85 75.60 55137.60 88888.00 2009-06-28 03:29:35.125 179 12732.85 75.62 55137.62 88888.00 2009-06-28 03:29:35.250 179 12732.80 75.62 55137.62 88888.00 2009-06-28 03:29:35.375 179 12732.88 75.62 55137.60 88888.00 2009-06-28 03:29:35.500 179 12732.92 75.58 55137.60 88888.00 2009-06-28 03:29:35.625 179 12732.85 75.53 55137.57 88888.00 2009-06-28 03:29:35.750 179 12732.85 75.58 55137.57 88888.00 2009-06-28 03:29:35.875 179 12732.90 75.58 55137.60 88888.00 2009-06-28 03:29:36.000 179 12732.85 75.60 55137.57 88888.00 2009-06-28 03:29:36.125 179 12732.88 75.60 55137.60 88888.00 2009-06-28 03:29:36.250 179 12732.95 75.62 55137.62 88888.00 2009-06-28 03:29:36.375 179 12732.98 75.62 55137.60 88888.00 2009-06-28 03:29:36.500 179 12732.98 75.60 55137.60 88888.00 2009-06-28 03:29:36.625 179 12732.95 75.60 55137.57 88888.00 2009-06-28 03:29:36.750 179 12733.02 75.58 55137.57 88888.00 2009-06-28 03:29:36.875 179 12733.05 75.60 55137.60 88888.00 2009-06-28 03:29:37.000 179 12733.02 75.65 55137.62 88888.00 2009-06-28 03:29:37.125 179 12732.92 75.62 55137.62 88888.00 2009-06-28 03:29:37.250 179 12732.98 75.60 55137.60 88888.00 2009-06-28 03:29:37.375 179 12733.08 75.67 55137.62 88888.00 2009-06-28 03:29:37.500 179 12733.00 75.67 55137.65 88888.00 2009-06-28 03:29:37.625 179 12732.95 75.67 55137.65 88888.00 2009-06-28 03:29:37.750 179 12732.95 75.60 55137.65 88888.00 2009-06-28 03:29:37.875 179 12732.92 75.58 55137.60 88888.00 2009-06-28 03:29:38.000 179 12732.90 75.58 55137.62 88888.00 2009-06-28 03:29:38.125 179 12732.92 75.62 55137.62 88888.00 2009-06-28 03:29:38.250 179 12732.95 75.60 55137.62 88888.00 2009-06-28 03:29:38.375 179 12732.98 75.65 55137.62 88888.00 2009-06-28 03:29:38.500 179 12732.95 75.65 55137.65 88888.00 2009-06-28 03:29:38.625 179 12732.95 75.62 55137.62 88888.00 2009-06-28 03:29:38.750 179 12732.92 75.60 55137.60 88888.00 2009-06-28 03:29:38.875 179 12732.95 75.60 55137.60 88888.00 2009-06-28 03:29:39.000 179 12732.92 75.67 55137.62 88888.00 2009-06-28 03:29:39.125 179 12732.95 75.72 55137.65 88888.00 2009-06-28 03:29:39.250 179 12732.95 75.67 55137.62 88888.00 2009-06-28 03:29:39.375 179 12732.92 75.67 55137.62 88888.00 2009-06-28 03:29:39.500 179 12732.95 75.65 55137.62 88888.00 2009-06-28 03:29:39.625 179 12733.02 75.65 55137.62 88888.00 2009-06-28 03:29:39.750 179 12733.05 75.67 55137.60 88888.00 2009-06-28 03:29:39.875 179 12733.08 75.72 55137.62 88888.00 2009-06-28 03:29:40.000 179 12733.10 75.72 55137.62 88888.00 2009-06-28 03:29:40.125 179 12733.02 75.62 55137.60 88888.00 2009-06-28 03:29:40.250 179 12732.90 75.55 55137.60 88888.00 2009-06-28 03:29:40.375 179 12732.90 75.60 55137.60 88888.00 2009-06-28 03:29:40.500 179 12733.00 75.72 55137.65 88888.00 2009-06-28 03:29:40.625 179 12733.08 75.75 55137.62 88888.00 2009-06-28 03:29:40.750 179 12733.10 75.70 55137.62 88888.00 2009-06-28 03:29:40.875 179 12733.05 75.62 55137.62 88888.00 2009-06-28 03:29:41.000 179 12733.05 75.65 55137.60 88888.00 2009-06-28 03:29:41.125 179 12733.00 75.62 55137.60 88888.00 2009-06-28 03:29:41.250 179 12732.92 75.58 55137.57 88888.00 2009-06-28 03:29:41.375 179 12732.95 75.60 55137.60 88888.00 2009-06-28 03:29:41.500 179 12732.95 75.60 55137.62 88888.00 2009-06-28 03:29:41.625 179 12732.98 75.62 55137.65 88888.00 2009-06-28 03:29:41.750 179 12732.95 75.62 55137.62 88888.00 2009-06-28 03:29:41.875 179 12732.92 75.65 55137.62 88888.00 2009-06-28 03:29:42.000 179 12732.88 75.62 55137.62 88888.00 2009-06-28 03:29:42.125 179 12732.90 75.58 55137.62 88888.00 2009-06-28 03:29:42.250 179 12732.90 75.53 55137.60 88888.00 2009-06-28 03:29:42.375 179 12732.90 75.55 55137.60 88888.00 2009-06-28 03:29:42.500 179 12732.90 75.58 55137.62 88888.00 2009-06-28 03:29:42.625 179 12732.90 75.55 55137.60 88888.00 2009-06-28 03:29:42.750 179 12732.90 75.58 55137.62 88888.00 2009-06-28 03:29:42.875 179 12732.95 75.70 55137.68 88888.00 2009-06-28 03:29:43.000 179 12732.98 75.72 55137.68 88888.00 2009-06-28 03:29:43.125 179 12732.95 75.70 55137.68 88888.00 2009-06-28 03:29:43.250 179 12732.92 75.60 55137.62 88888.00 2009-06-28 03:29:43.375 179 12732.90 75.62 55137.65 88888.00 2009-06-28 03:29:43.500 179 12732.85 75.60 55137.62 88888.00 2009-06-28 03:29:43.625 179 12732.80 75.55 55137.62 88888.00 2009-06-28 03:29:43.750 179 12732.85 75.62 55137.62 88888.00 2009-06-28 03:29:43.875 179 12732.90 75.65 55137.62 88888.00 2009-06-28 03:29:44.000 179 12732.92 75.72 55137.65 88888.00 2009-06-28 03:29:44.125 179 12732.95 75.67 55137.68 88888.00 2009-06-28 03:29:44.250 179 12732.92 75.60 55137.65 88888.00 2009-06-28 03:29:44.375 179 12732.98 75.65 55137.65 88888.00 2009-06-28 03:29:44.500 179 12732.98 75.70 55137.65 88888.00 2009-06-28 03:29:44.625 179 12733.00 75.70 55137.65 88888.00 2009-06-28 03:29:44.750 179 12733.02 75.67 55137.65 88888.00 2009-06-28 03:29:44.875 179 12733.02 75.60 55137.62 88888.00 2009-06-28 03:29:45.000 179 12732.98 75.58 55137.62 88888.00 2009-06-28 03:29:45.125 179 12733.02 75.62 55137.65 88888.00 2009-06-28 03:29:45.250 179 12732.98 75.60 55137.68 88888.00 2009-06-28 03:29:45.375 179 12733.00 75.65 55137.68 88888.00 2009-06-28 03:29:45.500 179 12732.98 75.65 55137.62 88888.00 2009-06-28 03:29:45.625 179 12732.92 75.60 55137.62 88888.00 2009-06-28 03:29:45.750 179 12732.95 75.60 55137.62 88888.00 2009-06-28 03:29:45.875 179 12732.95 75.62 55137.65 88888.00 2009-06-28 03:29:46.000 179 12733.00 75.62 55137.62 88888.00 2009-06-28 03:29:46.125 179 12733.05 75.65 55137.68 88888.00 2009-06-28 03:29:46.250 179 12733.05 75.65 55137.65 88888.00 2009-06-28 03:29:46.375 179 12733.10 75.65 55137.62 88888.00 2009-06-28 03:29:46.500 179 12733.08 75.62 55137.62 88888.00 2009-06-28 03:29:46.625 179 12733.00 75.60 55137.62 88888.00 2009-06-28 03:29:46.750 179 12732.98 75.60 55137.62 88888.00 2009-06-28 03:29:46.875 179 12733.00 75.67 55137.62 88888.00 2009-06-28 03:29:47.000 179 12733.08 75.67 55137.60 88888.00 2009-06-28 03:29:47.125 179 12733.10 75.62 55137.62 88888.00 2009-06-28 03:29:47.250 179 12732.98 75.50 55137.57 88888.00 2009-06-28 03:29:47.375 179 12732.90 75.58 55137.60 88888.00 2009-06-28 03:29:47.500 179 12732.88 75.62 55137.60 88888.00 2009-06-28 03:29:47.625 179 12732.90 75.67 55137.62 88888.00 2009-06-28 03:29:47.750 179 12732.88 75.62 55137.60 88888.00 2009-06-28 03:29:47.875 179 12732.88 75.58 55137.62 88888.00 2009-06-28 03:29:48.000 179 12732.95 75.65 55137.62 88888.00 2009-06-28 03:29:48.125 179 12732.92 75.60 55137.62 88888.00 2009-06-28 03:29:48.250 179 12732.83 75.58 55137.65 88888.00 2009-06-28 03:29:48.375 179 12732.83 75.58 55137.62 88888.00 2009-06-28 03:29:48.500 179 12732.88 75.65 55137.65 88888.00 2009-06-28 03:29:48.625 179 12732.95 75.65 55137.65 88888.00 2009-06-28 03:29:48.750 179 12732.95 75.65 55137.65 88888.00 2009-06-28 03:29:48.875 179 12732.95 75.70 55137.68 88888.00 2009-06-28 03:29:49.000 179 12732.95 75.70 55137.65 88888.00 2009-06-28 03:29:49.125 179 12732.92 75.60 55137.60 88888.00 2009-06-28 03:29:49.250 179 12732.88 75.60 55137.62 88888.00 2009-06-28 03:29:49.375 179 12732.88 75.62 55137.65 88888.00 2009-06-28 03:29:49.500 179 12732.88 75.60 55137.65 88888.00 2009-06-28 03:29:49.625 179 12732.88 75.65 55137.65 88888.00 2009-06-28 03:29:49.750 179 12733.00 75.67 55137.62 88888.00 2009-06-28 03:29:49.875 179 12733.02 75.62 55137.62 88888.00 2009-06-28 03:29:50.000 179 12733.02 75.60 55137.62 88888.00 2009-06-28 03:29:50.125 179 12732.98 75.55 55137.62 88888.00 2009-06-28 03:29:50.250 179 12733.00 75.60 55137.65 88888.00 2009-06-28 03:29:50.375 179 12733.08 75.62 55137.65 88888.00 2009-06-28 03:29:50.500 179 12733.08 75.65 55137.62 88888.00 2009-06-28 03:29:50.625 179 12733.02 75.67 55137.62 88888.00 2009-06-28 03:29:50.750 179 12732.98 75.70 55137.65 88888.00 2009-06-28 03:29:50.875 179 12732.98 75.65 55137.65 88888.00 2009-06-28 03:29:51.000 179 12733.02 75.58 55137.62 88888.00 2009-06-28 03:29:51.125 179 12733.02 75.60 55137.65 88888.00 2009-06-28 03:29:51.250 179 12733.00 75.55 55137.60 88888.00 2009-06-28 03:29:51.375 179 12733.02 75.60 55137.62 88888.00 2009-06-28 03:29:51.500 179 12733.08 75.65 55137.65 88888.00 2009-06-28 03:29:51.625 179 12733.08 75.60 55137.65 88888.00 2009-06-28 03:29:51.750 179 12733.08 75.65 55137.65 88888.00 2009-06-28 03:29:51.875 179 12733.08 75.65 55137.68 88888.00 2009-06-28 03:29:52.000 179 12733.08 75.70 55137.68 88888.00 2009-06-28 03:29:52.125 179 12732.98 75.65 55137.65 88888.00 2009-06-28 03:29:52.250 179 12732.98 75.60 55137.65 88888.00 2009-06-28 03:29:52.375 179 12733.02 75.65 55137.65 88888.00 2009-06-28 03:29:52.500 179 12733.00 75.67 55137.62 88888.00 2009-06-28 03:29:52.625 179 12732.95 75.65 55137.65 88888.00 2009-06-28 03:29:52.750 179 12733.00 75.65 55137.65 88888.00 2009-06-28 03:29:52.875 179 12733.02 75.62 55137.62 88888.00 2009-06-28 03:29:53.000 179 12733.00 75.60 55137.65 88888.00 2009-06-28 03:29:53.125 179 12733.00 75.55 55137.65 88888.00 2009-06-28 03:29:53.250 179 12733.02 75.62 55137.68 88888.00 2009-06-28 03:29:53.375 179 12733.05 75.60 55137.65 88888.00 2009-06-28 03:29:53.500 179 12733.00 75.65 55137.65 88888.00 2009-06-28 03:29:53.625 179 12733.10 75.65 55137.65 88888.00 2009-06-28 03:29:53.750 179 12733.15 75.65 55137.62 88888.00 2009-06-28 03:29:53.875 179 12733.12 75.70 55137.65 88888.00 2009-06-28 03:29:54.000 179 12733.08 75.62 55137.65 88888.00 2009-06-28 03:29:54.125 179 12733.00 75.60 55137.62 88888.00 2009-06-28 03:29:54.250 179 12733.05 75.62 55137.68 88888.00 2009-06-28 03:29:54.375 179 12733.15 75.67 55137.70 88888.00 2009-06-28 03:29:54.500 179 12733.08 75.67 55137.65 88888.00 2009-06-28 03:29:54.625 179 12732.98 75.67 55137.60 88888.00 2009-06-28 03:29:54.750 179 12733.00 75.65 55137.62 88888.00 2009-06-28 03:29:54.875 179 12733.05 75.67 55137.68 88888.00 2009-06-28 03:29:55.000 179 12733.10 75.67 55137.68 88888.00 2009-06-28 03:29:55.125 179 12733.10 75.65 55137.68 88888.00 2009-06-28 03:29:55.250 179 12733.05 75.62 55137.68 88888.00 2009-06-28 03:29:55.375 179 12733.02 75.65 55137.70 88888.00 2009-06-28 03:29:55.500 179 12733.00 75.67 55137.68 88888.00 2009-06-28 03:29:55.625 179 12733.00 75.62 55137.65 88888.00 2009-06-28 03:29:55.750 179 12733.02 75.62 55137.68 88888.00 2009-06-28 03:29:55.875 179 12733.05 75.62 55137.65 88888.00 2009-06-28 03:29:56.000 179 12733.02 75.70 55137.68 88888.00 2009-06-28 03:29:56.125 179 12733.02 75.72 55137.70 88888.00 2009-06-28 03:29:56.250 179 12733.05 75.60 55137.65 88888.00 2009-06-28 03:29:56.375 179 12733.15 75.60 55137.65 88888.00 2009-06-28 03:29:56.500 179 12733.08 75.65 55137.68 88888.00 2009-06-28 03:29:56.625 179 12732.98 75.60 55137.68 88888.00 2009-06-28 03:29:56.750 179 12733.00 75.55 55137.68 88888.00 2009-06-28 03:29:56.875 179 12733.12 75.65 55137.68 88888.00 2009-06-28 03:29:57.000 179 12733.12 75.65 55137.68 88888.00 2009-06-28 03:29:57.125 179 12733.05 75.62 55137.70 88888.00 2009-06-28 03:29:57.250 179 12733.08 75.62 55137.68 88888.00 2009-06-28 03:29:57.375 179 12733.08 75.65 55137.65 88888.00 2009-06-28 03:29:57.500 179 12733.02 75.65 55137.65 88888.00 2009-06-28 03:29:57.625 179 12733.00 75.62 55137.65 88888.00 2009-06-28 03:29:57.750 179 12733.00 75.60 55137.65 88888.00 2009-06-28 03:29:57.875 179 12733.08 75.58 55137.68 88888.00 2009-06-28 03:29:58.000 179 12733.02 75.58 55137.65 88888.00 2009-06-28 03:29:58.125 179 12732.98 75.60 55137.68 88888.00 2009-06-28 03:29:58.250 179 12733.02 75.58 55137.68 88888.00 2009-06-28 03:29:58.375 179 12733.08 75.60 55137.65 88888.00 2009-06-28 03:29:58.500 179 12733.10 75.62 55137.68 88888.00 2009-06-28 03:29:58.625 179 12733.10 75.67 55137.70 88888.00 2009-06-28 03:29:58.750 179 12733.08 75.60 55137.68 88888.00 2009-06-28 03:29:58.875 179 12733.02 75.58 55137.65 88888.00 2009-06-28 03:29:59.000 179 12733.08 75.62 55137.68 88888.00 2009-06-28 03:29:59.125 179 12733.05 75.62 55137.70 88888.00 2009-06-28 03:29:59.250 179 12733.00 75.58 55137.68 88888.00 2009-06-28 03:29:59.375 179 12733.02 75.55 55137.68 88888.00 2009-06-28 03:29:59.500 179 12733.05 75.58 55137.68 88888.00 2009-06-28 03:29:59.625 179 12733.02 75.60 55137.68 88888.00 2009-06-28 03:29:59.750 179 12733.02 75.60 55137.68 88888.00 2009-06-28 03:29:59.875 179 12733.08 75.62 55137.68 88888.00 2009-06-28 03:30:00.000 179 12733.08 75.58 55137.68 88888.00 2009-06-28 03:30:00.125 179 12733.02 75.58 55137.68 88888.00 2009-06-28 03:30:00.250 179 12733.02 75.58 55137.65 88888.00 2009-06-28 03:30:00.375 179 12733.05 75.65 55137.68 88888.00 2009-06-28 03:30:00.500 179 12733.08 75.62 55137.68 88888.00 2009-06-28 03:30:00.625 179 12733.10 75.62 55137.65 88888.00 2009-06-28 03:30:00.750 179 12733.12 75.67 55137.65 88888.00 2009-06-28 03:30:00.875 179 12733.10 75.60 55137.68 88888.00 2009-06-28 03:30:01.000 179 12733.02 75.55 55137.65 88888.00 2009-06-28 03:30:01.125 179 12732.98 75.58 55137.65 88888.00 2009-06-28 03:30:01.250 179 12733.00 75.58 55137.68 88888.00 2009-06-28 03:30:01.375 179 12733.10 75.60 55137.68 88888.00 2009-06-28 03:30:01.500 179 12733.17 75.65 55137.70 88888.00 2009-06-28 03:30:01.625 179 12733.12 75.67 55137.70 88888.00 2009-06-28 03:30:01.750 179 12733.05 75.62 55137.68 88888.00 2009-06-28 03:30:01.875 179 12733.00 75.58 55137.65 88888.00 2009-06-28 03:30:02.000 179 12732.98 75.50 55137.60 88888.00 2009-06-28 03:30:02.125 179 12732.98 75.60 55137.62 88888.00 2009-06-28 03:30:02.250 179 12733.00 75.60 55137.68 88888.00 2009-06-28 03:30:02.375 179 12733.05 75.58 55137.68 88888.00 2009-06-28 03:30:02.500 179 12733.05 75.58 55137.65 88888.00 2009-06-28 03:30:02.625 179 12733.05 75.60 55137.68 88888.00 2009-06-28 03:30:02.750 179 12733.05 75.67 55137.72 88888.00 2009-06-28 03:30:02.875 179 12733.10 75.67 55137.72 88888.00 2009-06-28 03:30:03.000 179 12733.10 75.62 55137.68 88888.00 2009-06-28 03:30:03.125 179 12733.05 75.60 55137.68 88888.00 2009-06-28 03:30:03.250 179 12732.92 75.50 55137.65 88888.00 2009-06-28 03:30:03.375 179 12732.95 75.50 55137.68 88888.00 2009-06-28 03:30:03.500 179 12732.90 75.55 55137.68 88888.00 2009-06-28 03:30:03.625 179 12733.00 75.62 55137.68 88888.00 2009-06-28 03:30:03.750 179 12733.17 75.65 55137.68 88888.00 2009-06-28 03:30:03.875 179 12733.15 75.62 55137.70 88888.00 2009-06-28 03:30:04.000 179 12733.15 75.62 55137.70 88888.00 2009-06-28 03:30:04.125 179 12733.10 75.65 55137.70 88888.00 2009-06-28 03:30:04.250 179 12733.05 75.62 55137.70 88888.00 2009-06-28 03:30:04.375 179 12733.05 75.58 55137.70 88888.00 2009-06-28 03:30:04.500 179 12733.05 75.58 55137.72 88888.00 2009-06-28 03:30:04.625 179 12733.00 75.58 55137.70 88888.00 2009-06-28 03:30:04.750 179 12733.00 75.58 55137.70 88888.00 2009-06-28 03:30:04.875 179 12732.92 75.58 55137.68 88888.00 2009-06-28 03:30:05.000 179 12732.88 75.60 55137.68 88888.00 2009-06-28 03:30:05.125 179 12732.95 75.58 55137.68 88888.00 2009-06-28 03:30:05.250 179 12733.05 75.58 55137.70 88888.00 2009-06-28 03:30:05.375 179 12733.15 75.62 55137.72 88888.00 2009-06-28 03:30:05.500 179 12733.05 75.60 55137.70 88888.00 2009-06-28 03:30:05.625 179 12732.92 75.53 55137.68 88888.00 2009-06-28 03:30:05.750 179 12732.95 75.55 55137.68 88888.00 2009-06-28 03:30:05.875 179 12732.95 75.60 55137.65 88888.00 2009-06-28 03:30:06.000 179 12733.00 75.60 55137.65 88888.00 2009-06-28 03:30:06.125 179 12733.02 75.62 55137.68 88888.00 2009-06-28 03:30:06.250 179 12733.10 75.62 55137.68 88888.00 2009-06-28 03:30:06.375 179 12733.10 75.62 55137.68 88888.00 2009-06-28 03:30:06.500 179 12733.08 75.58 55137.68 88888.00 2009-06-28 03:30:06.625 179 12733.10 75.60 55137.68 88888.00 2009-06-28 03:30:06.750 179 12733.05 75.55 55137.65 88888.00 2009-06-28 03:30:06.875 179 12733.10 75.58 55137.65 88888.00 2009-06-28 03:30:07.000 179 12733.15 75.60 55137.65 88888.00 2009-06-28 03:30:07.125 179 12733.17 75.58 55137.65 88888.00 2009-06-28 03:30:07.250 179 12733.05 75.53 55137.68 88888.00 2009-06-28 03:30:07.375 179 12733.02 75.55 55137.65 88888.00 2009-06-28 03:30:07.500 179 12733.00 75.55 55137.65 88888.00 2009-06-28 03:30:07.625 179 12733.02 75.58 55137.70 88888.00 2009-06-28 03:30:07.750 179 12733.05 75.50 55137.68 88888.00 2009-06-28 03:30:07.875 179 12733.05 75.53 55137.65 88888.00 2009-06-28 03:30:08.000 179 12733.02 75.55 55137.68 88888.00 2009-06-28 03:30:08.125 179 12732.98 75.58 55137.65 88888.00 2009-06-28 03:30:08.250 179 12732.92 75.58 55137.70 88888.00 2009-06-28 03:30:08.375 179 12733.00 75.62 55137.70 88888.00 2009-06-28 03:30:08.500 179 12733.05 75.58 55137.70 88888.00 2009-06-28 03:30:08.625 179 12733.05 75.58 55137.70 88888.00 2009-06-28 03:30:08.750 179 12733.02 75.62 55137.70 88888.00 2009-06-28 03:30:08.875 179 12733.02 75.58 55137.68 88888.00 2009-06-28 03:30:09.000 179 12733.02 75.55 55137.68 88888.00 2009-06-28 03:30:09.125 179 12733.05 75.55 55137.68 88888.00 2009-06-28 03:30:09.250 179 12733.08 75.58 55137.68 88888.00 2009-06-28 03:30:09.375 179 12733.10 75.60 55137.68 88888.00 2009-06-28 03:30:09.500 179 12733.05 75.55 55137.70 88888.00 2009-06-28 03:30:09.625 179 12733.08 75.60 55137.70 88888.00 2009-06-28 03:30:09.750 179 12733.12 75.62 55137.70 88888.00 2009-06-28 03:30:09.875 179 12733.12 75.65 55137.72 88888.00 2009-06-28 03:30:10.000 179 12733.15 75.65 55137.70 88888.00 2009-06-28 03:30:10.125 179 12733.12 75.60 55137.75 88888.00 2009-06-28 03:30:10.250 179 12733.05 75.55 55137.70 88888.00 2009-06-28 03:30:10.375 179 12733.05 75.50 55137.68 88888.00 2009-06-28 03:30:10.500 179 12733.08 75.53 55137.68 88888.00 2009-06-28 03:30:10.625 179 12733.05 75.53 55137.68 88888.00 2009-06-28 03:30:10.750 179 12733.08 75.53 55137.68 88888.00 2009-06-28 03:30:10.875 179 12733.08 75.55 55137.70 88888.00 2009-06-28 03:30:11.000 179 12733.10 75.58 55137.70 88888.00 2009-06-28 03:30:11.125 179 12733.10 75.55 55137.68 88888.00 2009-06-28 03:30:11.250 179 12733.05 75.47 55137.65 88888.00 2009-06-28 03:30:11.375 179 12733.05 75.50 55137.68 88888.00 2009-06-28 03:30:11.500 179 12733.08 75.55 55137.70 88888.00 2009-06-28 03:30:11.625 179 12733.10 75.53 55137.68 88888.00 2009-06-28 03:30:11.750 179 12733.10 75.60 55137.68 88888.00 2009-06-28 03:30:11.875 179 12733.05 75.60 55137.70 88888.00 2009-06-28 03:30:12.000 179 12733.02 75.53 55137.68 88888.00 2009-06-28 03:30:12.125 179 12733.10 75.60 55137.70 88888.00 2009-06-28 03:30:12.250 179 12733.15 75.60 55137.68 88888.00 2009-06-28 03:30:12.375 179 12733.12 75.60 55137.65 88888.00 2009-06-28 03:30:12.500 179 12733.08 75.53 55137.62 88888.00 2009-06-28 03:30:12.625 179 12733.15 75.60 55137.70 88888.00 2009-06-28 03:30:12.750 179 12733.10 75.62 55137.70 88888.00 2009-06-28 03:30:12.875 179 12733.08 75.60 55137.70 88888.00 2009-06-28 03:30:13.000 179 12733.10 75.62 55137.72 88888.00 2009-06-28 03:30:13.125 179 12733.08 75.65 55137.72 88888.00 2009-06-28 03:30:13.250 179 12733.08 75.58 55137.70 88888.00 2009-06-28 03:30:13.375 179 12733.05 75.53 55137.65 88888.00 2009-06-28 03:30:13.500 179 12733.10 75.55 55137.68 88888.00 2009-06-28 03:30:13.625 179 12733.17 75.58 55137.72 88888.00 2009-06-28 03:30:13.750 179 12733.15 75.60 55137.70 88888.00 2009-06-28 03:30:13.875 179 12733.15 75.58 55137.70 88888.00 2009-06-28 03:30:14.000 179 12733.20 75.60 55137.70 88888.00 2009-06-28 03:30:14.125 179 12733.27 75.60 55137.70 88888.00 2009-06-28 03:30:14.250 179 12733.10 75.55 55137.70 88888.00 2009-06-28 03:30:14.375 179 12733.05 75.53 55137.70 88888.00 2009-06-28 03:30:14.500 179 12733.05 75.55 55137.68 88888.00 2009-06-28 03:30:14.625 179 12733.02 75.58 55137.68 88888.00 2009-06-28 03:30:14.750 179 12733.08 75.55 55137.68 88888.00 2009-06-28 03:30:14.875 179 12733.15 75.58 55137.70 88888.00 2009-06-28 03:30:15.000 179 12733.17 75.53 55137.68 88888.00 2009-06-28 03:30:15.125 179 12733.12 75.53 55137.70 88888.00 2009-06-28 03:30:15.250 179 12733.20 75.55 55137.70 88888.00 2009-06-28 03:30:15.375 179 12733.23 75.60 55137.72 88888.00 2009-06-28 03:30:15.500 179 12733.20 75.60 55137.72 88888.00 2009-06-28 03:30:15.625 179 12733.23 75.53 55137.70 88888.00 2009-06-28 03:30:15.750 179 12733.20 75.53 55137.70 88888.00 2009-06-28 03:30:15.875 179 12733.23 75.53 55137.70 88888.00 2009-06-28 03:30:16.000 179 12733.25 75.50 55137.72 88888.00 2009-06-28 03:30:16.125 179 12733.23 75.55 55137.72 88888.00 2009-06-28 03:30:16.250 179 12733.15 75.50 55137.72 88888.00 2009-06-28 03:30:16.375 179 12733.12 75.53 55137.70 88888.00 2009-06-28 03:30:16.500 179 12733.10 75.53 55137.70 88888.00 2009-06-28 03:30:16.625 179 12733.10 75.53 55137.72 88888.00 2009-06-28 03:30:16.750 179 12733.15 75.53 55137.70 88888.00 2009-06-28 03:30:16.875 179 12733.15 75.53 55137.70 88888.00 2009-06-28 03:30:17.000 179 12733.17 75.53 55137.68 88888.00 2009-06-28 03:30:17.125 179 12733.20 75.50 55137.68 88888.00 2009-06-28 03:30:17.250 179 12733.17 75.45 55137.70 88888.00 2009-06-28 03:30:17.375 179 12733.15 75.42 55137.68 88888.00 2009-06-28 03:30:17.500 179 12733.12 75.47 55137.70 88888.00 2009-06-28 03:30:17.625 179 12733.15 75.47 55137.70 88888.00 2009-06-28 03:30:17.750 179 12733.12 75.42 55137.65 88888.00 2009-06-28 03:30:17.875 179 12733.10 75.45 55137.65 88888.00 2009-06-28 03:30:18.000 179 12733.17 75.50 55137.70 88888.00 2009-06-28 03:30:18.125 179 12733.20 75.55 55137.72 88888.00 2009-06-28 03:30:18.250 179 12733.12 75.58 55137.72 88888.00 2009-06-28 03:30:18.375 179 12733.15 75.53 55137.70 88888.00 2009-06-28 03:30:18.500 179 12733.17 75.45 55137.68 88888.00 2009-06-28 03:30:18.625 179 12733.17 75.53 55137.70 88888.00 2009-06-28 03:30:18.750 179 12733.15 75.53 55137.68 88888.00 2009-06-28 03:30:18.875 179 12733.15 75.45 55137.70 88888.00 2009-06-28 03:30:19.000 179 12733.15 75.50 55137.70 88888.00 2009-06-28 03:30:19.125 179 12733.17 75.53 55137.70 88888.00 2009-06-28 03:30:19.250 179 12733.15 75.50 55137.70 88888.00 2009-06-28 03:30:19.375 179 12733.17 75.50 55137.72 88888.00 2009-06-28 03:30:19.500 179 12733.25 75.53 55137.72 88888.00 2009-06-28 03:30:19.625 179 12733.20 75.42 55137.68 88888.00 2009-06-28 03:30:19.750 179 12733.17 75.45 55137.70 88888.00 2009-06-28 03:30:19.875 179 12733.15 75.47 55137.72 88888.00 2009-06-28 03:30:20.000 179 12733.12 75.53 55137.72 88888.00 2009-06-28 03:30:20.125 179 12733.10 75.55 55137.75 88888.00 2009-06-28 03:30:20.250 179 12733.02 75.55 55137.72 88888.00 2009-06-28 03:30:20.375 179 12733.08 75.55 55137.72 88888.00 2009-06-28 03:30:20.500 179 12733.12 75.58 55137.72 88888.00 2009-06-28 03:30:20.625 179 12733.17 75.55 55137.72 88888.00 2009-06-28 03:30:20.750 179 12733.12 75.45 55137.70 88888.00 2009-06-28 03:30:20.875 179 12733.02 75.40 55137.68 88888.00 2009-06-28 03:30:21.000 179 12733.02 75.42 55137.70 88888.00 2009-06-28 03:30:21.125 179 12733.02 75.42 55137.68 88888.00 2009-06-28 03:30:21.250 179 12733.05 75.42 55137.68 88888.00 2009-06-28 03:30:21.375 179 12733.10 75.50 55137.70 88888.00 2009-06-28 03:30:21.500 179 12733.12 75.53 55137.70 88888.00 2009-06-28 03:30:21.625 179 12733.15 75.50 55137.72 88888.00 2009-06-28 03:30:21.750 179 12733.17 75.45 55137.70 88888.00 2009-06-28 03:30:21.875 179 12733.17 75.50 55137.75 88888.00 2009-06-28 03:30:22.000 179 12733.17 75.53 55137.72 88888.00 2009-06-28 03:30:22.125 179 12733.15 75.50 55137.70 88888.00 2009-06-28 03:30:22.250 179 12733.15 75.47 55137.70 88888.00 2009-06-28 03:30:22.375 179 12733.12 75.50 55137.70 88888.00 2009-06-28 03:30:22.500 179 12733.12 75.47 55137.68 88888.00 2009-06-28 03:30:22.625 179 12733.12 75.45 55137.70 88888.00 2009-06-28 03:30:22.750 179 12733.12 75.55 55137.70 88888.00 2009-06-28 03:30:22.875 179 12733.25 75.62 55137.75 88888.00 2009-06-28 03:30:23.000 179 12733.23 75.53 55137.70 88888.00 2009-06-28 03:30:23.125 179 12733.12 75.50 55137.72 88888.00 2009-06-28 03:30:23.250 179 12733.08 75.42 55137.72 88888.00 2009-06-28 03:30:23.375 179 12733.08 75.47 55137.72 88888.00 2009-06-28 03:30:23.500 179 12733.12 75.53 55137.72 88888.00 2009-06-28 03:30:23.625 179 12733.12 75.47 55137.75 88888.00 2009-06-28 03:30:23.750 179 12733.10 75.45 55137.70 88888.00 2009-06-28 03:30:23.875 179 12733.15 75.50 55137.72 88888.00 2009-06-28 03:30:24.000 179 12733.17 75.45 55137.70 88888.00 2009-06-28 03:30:24.125 179 12733.15 75.47 55137.75 88888.00 2009-06-28 03:30:24.250 179 12733.17 75.53 55137.75 88888.00 2009-06-28 03:30:24.375 179 12733.17 75.53 55137.70 88888.00 2009-06-28 03:30:24.500 179 12733.23 75.58 55137.75 88888.00 2009-06-28 03:30:24.625 179 12733.23 75.53 55137.72 88888.00 2009-06-28 03:30:24.750 179 12733.17 75.53 55137.70 88888.00 2009-06-28 03:30:24.875 179 12733.17 75.47 55137.70 88888.00 2009-06-28 03:30:25.000 179 12733.17 75.45 55137.68 88888.00 2009-06-28 03:30:25.125 179 12733.20 75.42 55137.70 88888.00 2009-06-28 03:30:25.250 179 12733.15 75.45 55137.75 88888.00 2009-06-28 03:30:25.375 179 12733.12 75.45 55137.75 88888.00 2009-06-28 03:30:25.500 179 12733.12 75.53 55137.75 88888.00 2009-06-28 03:30:25.625 179 12733.23 75.53 55137.75 88888.00 2009-06-28 03:30:25.750 179 12733.20 75.53 55137.72 88888.00 2009-06-28 03:30:25.875 179 12733.17 75.50 55137.72 88888.00 2009-06-28 03:30:26.000 179 12733.20 75.50 55137.72 88888.00 2009-06-28 03:30:26.125 179 12733.20 75.55 55137.75 88888.00 2009-06-28 03:30:26.250 179 12733.15 75.47 55137.70 88888.00 2009-06-28 03:30:26.375 179 12733.10 75.45 55137.68 88888.00 2009-06-28 03:30:26.500 179 12733.15 75.53 55137.70 88888.00 2009-06-28 03:30:26.625 179 12733.27 75.50 55137.70 88888.00 2009-06-28 03:30:26.750 179 12733.35 75.55 55137.75 88888.00 2009-06-28 03:30:26.875 179 12733.27 75.50 55137.70 88888.00 2009-06-28 03:30:27.000 179 12733.23 75.40 55137.72 88888.00 2009-06-28 03:30:27.125 179 12733.25 75.45 55137.72 88888.00 2009-06-28 03:30:27.250 179 12733.23 75.45 55137.72 88888.00 2009-06-28 03:30:27.375 179 12733.23 75.47 55137.70 88888.00 2009-06-28 03:30:27.500 179 12733.27 75.50 55137.72 88888.00 2009-06-28 03:30:27.625 179 12733.25 75.45 55137.72 88888.00 2009-06-28 03:30:27.750 179 12733.20 75.47 55137.68 88888.00 2009-06-28 03:30:27.875 179 12733.23 75.47 55137.68 88888.00 2009-06-28 03:30:28.000 179 12733.20 75.47 55137.68 88888.00 2009-06-28 03:30:28.125 179 12733.23 75.45 55137.70 88888.00 2009-06-28 03:30:28.250 179 12733.30 75.45 55137.68 88888.00 2009-06-28 03:30:28.375 179 12733.33 75.45 55137.70 88888.00 2009-06-28 03:30:28.500 179 12733.33 75.42 55137.68 88888.00 2009-06-28 03:30:28.625 179 12733.30 75.40 55137.68 88888.00 2009-06-28 03:30:28.750 179 12733.27 75.42 55137.70 88888.00 2009-06-28 03:30:28.875 179 12733.33 75.42 55137.72 88888.00 2009-06-28 03:30:29.000 179 12733.33 75.40 55137.70 88888.00 2009-06-28 03:30:29.125 179 12733.35 75.47 55137.72 88888.00 2009-06-28 03:30:29.250 179 12733.30 75.50 55137.72 88888.00 2009-06-28 03:30:29.375 179 12733.23 75.40 55137.70 88888.00 2009-06-28 03:30:29.500 179 12733.23 75.40 55137.72 88888.00 2009-06-28 03:30:29.625 179 12733.27 75.50 55137.78 88888.00 2009-06-28 03:30:29.750 179 12733.27 75.53 55137.78 88888.00 2009-06-28 03:30:29.875 179 12733.25 75.40 55137.75 88888.00 2009-06-28 03:30:30.000 179 12733.25 75.40 55137.72 88888.00 2009-06-28 03:30:30.125 179 12733.27 75.50 55137.78 88888.00 2009-06-28 03:30:30.250 179 12733.33 75.47 55137.78 88888.00 2009-06-28 03:30:30.375 179 12733.30 75.47 55137.72 88888.00 2009-06-28 03:30:30.500 179 12733.23 75.47 55137.72 88888.00 2009-06-28 03:30:30.625 179 12733.17 75.47 55137.75 88888.00 2009-06-28 03:30:30.750 179 12733.20 75.47 55137.72 88888.00 2009-06-28 03:30:30.875 179 12733.25 75.45 55137.72 88888.00 2009-06-28 03:30:31.000 179 12733.27 75.42 55137.72 88888.00 2009-06-28 03:30:31.125 179 12733.30 75.47 55137.72 88888.00 2009-06-28 03:30:31.250 179 12733.35 75.47 55137.75 88888.00 2009-06-28 03:30:31.375 179 12733.40 75.47 55137.75 88888.00 2009-06-28 03:30:31.500 179 12733.38 75.50 55137.72 88888.00 2009-06-28 03:30:31.625 179 12733.30 75.53 55137.72 88888.00 2009-06-28 03:30:31.750 179 12733.27 75.50 55137.75 88888.00 2009-06-28 03:30:31.875 179 12733.38 75.50 55137.72 88888.00 2009-06-28 03:30:32.000 179 12733.35 75.50 55137.72 88888.00 2009-06-28 03:30:32.125 179 12733.27 75.53 55137.72 88888.00 2009-06-28 03:30:32.250 179 12733.23 75.50 55137.75 88888.00 2009-06-28 03:30:32.375 179 12733.27 75.55 55137.72 88888.00 2009-06-28 03:30:32.500 179 12733.27 75.53 55137.72 88888.00 2009-06-28 03:30:32.625 179 12733.27 75.55 55137.78 88888.00 2009-06-28 03:30:32.750 179 12733.33 75.58 55137.78 88888.00 2009-06-28 03:30:32.875 179 12733.35 75.47 55137.75 88888.00 2009-06-28 03:30:33.000 179 12733.33 75.45 55137.72 88888.00 2009-06-28 03:30:33.125 179 12733.33 75.50 55137.75 88888.00 2009-06-28 03:30:33.250 179 12733.25 75.55 55137.80 88888.00 2009-06-28 03:30:33.375 179 12733.25 75.60 55137.80 88888.00 2009-06-28 03:30:33.500 179 12733.23 75.58 55137.78 88888.00 2009-06-28 03:30:33.625 179 12733.23 75.53 55137.72 88888.00 2009-06-28 03:30:33.750 179 12733.33 75.50 55137.75 88888.00 2009-06-28 03:30:33.875 179 12733.33 75.50 55137.72 88888.00 2009-06-28 03:30:34.000 179 12733.27 75.53 55137.75 88888.00 2009-06-28 03:30:34.125 179 12733.27 75.50 55137.78 88888.00 2009-06-28 03:30:34.250 179 12733.25 75.50 55137.78 88888.00 2009-06-28 03:30:34.375 179 12733.25 75.53 55137.75 88888.00 2009-06-28 03:30:34.500 179 12733.25 75.53 55137.75 88888.00 2009-06-28 03:30:34.625 179 12733.27 75.55 55137.75 88888.00 2009-06-28 03:30:34.750 179 12733.23 75.58 55137.75 88888.00 2009-06-28 03:30:34.875 179 12733.25 75.55 55137.75 88888.00 2009-06-28 03:30:35.000 179 12733.25 75.58 55137.75 88888.00 2009-06-28 03:30:35.125 179 12733.23 75.58 55137.72 88888.00 2009-06-28 03:30:35.250 179 12733.08 75.50 55137.72 88888.00 2009-06-28 03:30:35.375 179 12733.15 75.53 55137.72 88888.00 2009-06-28 03:30:35.500 179 12733.17 75.55 55137.72 88888.00 2009-06-28 03:30:35.625 179 12733.23 75.58 55137.78 88888.00 2009-06-28 03:30:35.750 179 12733.23 75.55 55137.75 88888.00 2009-06-28 03:30:35.875 179 12733.20 75.55 55137.72 88888.00 2009-06-28 03:30:36.000 179 12733.17 75.53 55137.72 88888.00 2009-06-28 03:30:36.125 179 12733.20 75.58 55137.75 88888.00 2009-06-28 03:30:36.250 179 12733.12 75.58 55137.78 88888.00 2009-06-28 03:30:36.375 179 12733.08 75.55 55137.75 88888.00 2009-06-28 03:30:36.500 179 12733.15 75.55 55137.78 88888.00 2009-06-28 03:30:36.625 179 12733.25 75.58 55137.75 88888.00 2009-06-28 03:30:36.750 179 12733.25 75.50 55137.75 88888.00 2009-06-28 03:30:36.875 179 12733.20 75.47 55137.75 88888.00 2009-06-28 03:30:37.000 179 12733.25 75.50 55137.75 88888.00 2009-06-28 03:30:37.125 179 12733.40 75.62 55137.78 88888.00 2009-06-28 03:30:37.250 179 12733.30 75.60 55137.78 88888.00 2009-06-28 03:30:37.375 179 12733.25 75.58 55137.78 88888.00 2009-06-28 03:30:37.500 179 12733.20 75.58 55137.78 88888.00 2009-06-28 03:30:37.625 179 12733.25 75.60 55137.78 88888.00 2009-06-28 03:30:37.750 179 12733.30 75.62 55137.78 88888.00 2009-06-28 03:30:37.875 179 12733.33 75.60 55137.80 88888.00 2009-06-28 03:30:38.000 179 12733.30 75.62 55137.78 88888.00 2009-06-28 03:30:38.125 179 12733.27 75.58 55137.75 88888.00 2009-06-28 03:30:38.250 179 12733.25 75.58 55137.78 88888.00 2009-06-28 03:30:38.375 179 12733.30 75.58 55137.75 88888.00 2009-06-28 03:30:38.500 179 12733.27 75.62 55137.80 88888.00 2009-06-28 03:30:38.625 179 12733.25 75.60 55137.78 88888.00 2009-06-28 03:30:38.750 179 12733.23 75.58 55137.75 88888.00 2009-06-28 03:30:38.875 179 12733.20 75.60 55137.75 88888.00 2009-06-28 03:30:39.000 179 12733.23 75.62 55137.72 88888.00 2009-06-28 03:30:39.125 179 12733.20 75.62 55137.75 88888.00 2009-06-28 03:30:39.250 179 12733.15 75.60 55137.75 88888.00 2009-06-28 03:30:39.375 179 12733.15 75.60 55137.72 88888.00 2009-06-28 03:30:39.500 179 12733.12 75.62 55137.75 88888.00 2009-06-28 03:30:39.625 179 12733.12 75.58 55137.78 88888.00 2009-06-28 03:30:39.750 179 12733.17 75.60 55137.75 88888.00 2009-06-28 03:30:39.875 179 12733.23 75.62 55137.72 88888.00 2009-06-28 03:30:40.000 179 12733.25 75.67 55137.72 88888.00 2009-06-28 03:30:40.125 179 12733.20 75.72 55137.72 88888.00 2009-06-28 03:30:40.250 179 12733.15 75.70 55137.75 88888.00 2009-06-28 03:30:40.375 179 12733.12 75.65 55137.72 88888.00 2009-06-28 03:30:40.500 179 12733.08 75.62 55137.72 88888.00 2009-06-28 03:30:40.625 179 12733.00 75.62 55137.72 88888.00 2009-06-28 03:30:40.750 179 12733.05 75.62 55137.72 88888.00 2009-06-28 03:30:40.875 179 12733.08 75.62 55137.70 88888.00 2009-06-28 03:30:41.000 179 12733.17 75.62 55137.70 88888.00 2009-06-28 03:30:41.125 179 12733.20 75.67 55137.72 88888.00 2009-06-28 03:30:41.250 179 12733.20 75.62 55137.72 88888.00 2009-06-28 03:30:41.375 179 12733.17 75.62 55137.75 88888.00 2009-06-28 03:30:41.500 179 12733.25 75.75 55137.78 88888.00 2009-06-28 03:30:41.625 179 12733.30 75.85 55137.80 88888.00 2009-06-28 03:30:41.750 179 12733.23 75.70 55137.72 88888.00 2009-06-28 03:30:41.875 179 12733.15 75.62 55137.70 88888.00 2009-06-28 03:30:42.000 179 12733.15 75.65 55137.72 88888.00 2009-06-28 03:30:42.125 179 12733.15 75.72 55137.78 88888.00 2009-06-28 03:30:42.250 179 12733.12 75.72 55137.75 88888.00 2009-06-28 03:30:42.375 179 12733.17 75.70 55137.72 88888.00 2009-06-28 03:30:42.500 179 12733.20 75.70 55137.78 88888.00 2009-06-28 03:30:42.625 179 12733.30 75.78 55137.78 88888.00 2009-06-28 03:30:42.750 179 12733.35 75.75 55137.75 88888.00 2009-06-28 03:30:42.875 179 12733.23 75.72 55137.70 88888.00 2009-06-28 03:30:43.000 179 12733.17 75.75 55137.68 88888.00 2009-06-28 03:30:43.125 179 12733.20 75.72 55137.68 88888.00 2009-06-28 03:30:43.250 179 12733.17 75.72 55137.70 88888.00 2009-06-28 03:30:43.375 179 12733.20 75.78 55137.72 88888.00 2009-06-28 03:30:43.500 179 12733.20 75.72 55137.72 88888.00 2009-06-28 03:30:43.625 179 12733.23 75.70 55137.72 88888.00 2009-06-28 03:30:43.750 179 12733.25 75.75 55137.70 88888.00 2009-06-28 03:30:43.875 179 12733.27 75.80 55137.72 88888.00 2009-06-28 03:30:44.000 179 12733.23 75.72 55137.72 88888.00 2009-06-28 03:30:44.125 179 12733.23 75.72 55137.75 88888.00 2009-06-28 03:30:44.250 179 12733.17 75.67 55137.75 88888.00 2009-06-28 03:30:44.375 179 12733.20 75.72 55137.72 88888.00 2009-06-28 03:30:44.500 179 12733.20 75.78 55137.72 88888.00 2009-06-28 03:30:44.625 179 12733.20 75.83 55137.75 88888.00 2009-06-28 03:30:44.750 179 12733.23 75.83 55137.75 88888.00 2009-06-28 03:30:44.875 179 12733.17 75.75 55137.72 88888.00 2009-06-28 03:30:45.000 179 12733.17 75.72 55137.70 88888.00 2009-06-28 03:30:45.125 179 12733.23 75.78 55137.75 88888.00 2009-06-28 03:30:45.250 179 12733.25 75.78 55137.75 88888.00 2009-06-28 03:30:45.375 179 12733.25 75.78 55137.75 88888.00 2009-06-28 03:30:45.500 179 12733.23 75.75 55137.75 88888.00 2009-06-28 03:30:45.625 179 12733.15 75.75 55137.72 88888.00 2009-06-28 03:30:45.750 179 12733.15 75.83 55137.75 88888.00 2009-06-28 03:30:45.875 179 12733.15 75.78 55137.72 88888.00 2009-06-28 03:30:46.000 179 12733.17 75.75 55137.72 88888.00 2009-06-28 03:30:46.125 179 12733.17 75.75 55137.72 88888.00 2009-06-28 03:30:46.250 179 12733.20 75.75 55137.72 88888.00 2009-06-28 03:30:46.375 179 12733.17 75.78 55137.70 88888.00 2009-06-28 03:30:46.500 179 12733.12 75.80 55137.70 88888.00 2009-06-28 03:30:46.625 179 12733.20 75.88 55137.75 88888.00 2009-06-28 03:30:46.750 179 12733.30 75.88 55137.75 88888.00 2009-06-28 03:30:46.875 179 12733.33 75.88 55137.70 88888.00 2009-06-28 03:30:47.000 179 12733.30 75.85 55137.70 88888.00 2009-06-28 03:30:47.125 179 12733.25 75.83 55137.72 88888.00 2009-06-28 03:30:47.250 179 12733.17 75.80 55137.75 88888.00 2009-06-28 03:30:47.375 179 12733.25 75.88 55137.78 88888.00 2009-06-28 03:30:47.500 179 12733.27 75.90 55137.78 88888.00 2009-06-28 03:30:47.625 179 12733.23 75.88 55137.75 88888.00 2009-06-28 03:30:47.750 179 12733.17 75.85 55137.75 88888.00 2009-06-28 03:30:47.875 179 12733.25 75.90 55137.72 88888.00 2009-06-28 03:30:48.000 179 12733.23 75.92 55137.72 88888.00 2009-06-28 03:30:48.125 179 12733.17 75.90 55137.72 88888.00 2009-06-28 03:30:48.250 179 12733.12 75.90 55137.75 88888.00 2009-06-28 03:30:48.375 179 12733.12 75.92 55137.75 88888.00 2009-06-28 03:30:48.500 179 12733.23 75.90 55137.78 88888.00 2009-06-28 03:30:48.625 179 12733.30 75.92 55137.75 88888.00 2009-06-28 03:30:48.750 179 12733.27 75.85 55137.72 88888.00 2009-06-28 03:30:48.875 179 12733.23 75.85 55137.68 88888.00 2009-06-28 03:30:49.000 179 12733.10 75.85 55137.70 88888.00 2009-06-28 03:30:49.125 179 12733.15 75.88 55137.75 88888.00 2009-06-28 03:30:49.250 179 12733.23 75.92 55137.78 88888.00 2009-06-28 03:30:49.375 179 12733.25 75.92 55137.78 88888.00 2009-06-28 03:30:49.500 179 12733.15 75.92 55137.75 88888.00 2009-06-28 03:30:49.625 179 12733.15 75.95 55137.78 88888.00 2009-06-28 03:30:49.750 179 12733.15 75.97 55137.78 88888.00 2009-06-28 03:30:49.875 179 12733.15 75.92 55137.75 88888.00 2009-06-28 03:30:50.000 179 12733.25 75.97 55137.75 88888.00 2009-06-28 03:30:50.125 179 12733.20 75.97 55137.78 88888.00 2009-06-28 03:30:50.250 179 12733.17 76.03 55137.78 88888.00 2009-06-28 03:30:50.375 179 12733.17 75.95 55137.75 88888.00 2009-06-28 03:30:50.500 179 12733.20 75.92 55137.75 88888.00 2009-06-28 03:30:50.625 179 12733.17 75.92 55137.78 88888.00 2009-06-28 03:30:50.750 179 12733.12 75.92 55137.78 88888.00 2009-06-28 03:30:50.875 179 12733.08 75.90 55137.75 88888.00 2009-06-28 03:30:51.000 179 12733.08 75.90 55137.72 88888.00 2009-06-28 03:30:51.125 179 12733.12 75.90 55137.78 88888.00 2009-06-28 03:30:51.250 179 12733.17 75.97 55137.75 88888.00 2009-06-28 03:30:51.375 179 12733.20 75.97 55137.75 88888.00 2009-06-28 03:30:51.500 179 12733.15 75.90 55137.75 88888.00 2009-06-28 03:30:51.625 179 12733.15 75.90 55137.72 88888.00 2009-06-28 03:30:51.750 179 12733.20 75.92 55137.72 88888.00 2009-06-28 03:30:51.875 179 12733.23 75.92 55137.78 88888.00 2009-06-28 03:30:52.000 179 12733.20 75.92 55137.80 88888.00 2009-06-28 03:30:52.125 179 12733.15 75.92 55137.78 88888.00 2009-06-28 03:30:52.250 179 12733.12 75.90 55137.80 88888.00 2009-06-28 03:30:52.375 179 12733.15 75.95 55137.80 88888.00 2009-06-28 03:30:52.500 179 12733.23 75.95 55137.78 88888.00 2009-06-28 03:30:52.625 179 12733.25 75.97 55137.78 88888.00 2009-06-28 03:30:52.750 179 12733.20 76.00 55137.78 88888.00 2009-06-28 03:30:52.875 179 12733.17 76.00 55137.78 88888.00 2009-06-28 03:30:53.000 179 12733.23 76.00 55137.78 88888.00 2009-06-28 03:30:53.125 179 12733.20 75.95 55137.80 88888.00 2009-06-28 03:30:53.250 179 12733.20 75.97 55137.80 88888.00 2009-06-28 03:30:53.375 179 12733.20 75.97 55137.80 88888.00 2009-06-28 03:30:53.500 179 12733.10 75.92 55137.78 88888.00 2009-06-28 03:30:53.625 179 12733.10 75.95 55137.75 88888.00 2009-06-28 03:30:53.750 179 12733.17 76.03 55137.78 88888.00 2009-06-28 03:30:53.875 179 12733.17 76.03 55137.78 88888.00 2009-06-28 03:30:54.000 179 12733.17 76.03 55137.75 88888.00 2009-06-28 03:30:54.125 179 12733.20 76.03 55137.80 88888.00 2009-06-28 03:30:54.250 179 12733.20 76.03 55137.78 88888.00 2009-06-28 03:30:54.375 179 12733.17 76.00 55137.75 88888.00 2009-06-28 03:30:54.500 179 12733.23 76.00 55137.75 88888.00 2009-06-28 03:30:54.625 179 12733.27 76.00 55137.72 88888.00 2009-06-28 03:30:54.750 179 12733.27 75.97 55137.75 88888.00 2009-06-28 03:30:54.875 179 12733.30 76.05 55137.80 88888.00 2009-06-28 03:30:55.000 179 12733.23 76.05 55137.78 88888.00 2009-06-28 03:30:55.125 179 12733.23 76.03 55137.78 88888.00 2009-06-28 03:30:55.250 179 12733.20 76.03 55137.78 88888.00 2009-06-28 03:30:55.375 179 12733.27 76.05 55137.80 88888.00 2009-06-28 03:30:55.500 179 12733.35 76.05 55137.80 88888.00 2009-06-28 03:30:55.625 179 12733.27 76.03 55137.78 88888.00 2009-06-28 03:30:55.750 179 12733.20 76.00 55137.75 88888.00 2009-06-28 03:30:55.875 179 12733.20 75.97 55137.72 88888.00 2009-06-28 03:30:56.000 179 12733.30 75.92 55137.75 88888.00 2009-06-28 03:30:56.125 179 12733.30 75.95 55137.78 88888.00 2009-06-28 03:30:56.250 179 12733.27 75.97 55137.78 88888.00 2009-06-28 03:30:56.375 179 12733.30 76.00 55137.78 88888.00 2009-06-28 03:30:56.500 179 12733.27 76.08 55137.82 88888.00 2009-06-28 03:30:56.625 179 12733.25 76.05 55137.78 88888.00 2009-06-28 03:30:56.750 179 12733.20 76.00 55137.78 88888.00 2009-06-28 03:30:56.875 179 12733.27 76.00 55137.80 88888.00 2009-06-28 03:30:57.000 179 12733.30 76.05 55137.78 88888.00 2009-06-28 03:30:57.125 179 12733.30 76.08 55137.75 88888.00 2009-06-28 03:30:57.250 179 12733.20 75.97 55137.78 88888.00 2009-06-28 03:30:57.375 179 12733.20 75.97 55137.78 88888.00 2009-06-28 03:30:57.500 179 12733.27 76.00 55137.75 88888.00 2009-06-28 03:30:57.625 179 12733.25 76.00 55137.78 88888.00 2009-06-28 03:30:57.750 179 12733.25 76.05 55137.80 88888.00 2009-06-28 03:30:57.875 179 12733.30 76.08 55137.80 88888.00 2009-06-28 03:30:58.000 179 12733.23 76.03 55137.78 88888.00 2009-06-28 03:30:58.125 179 12733.17 75.92 55137.75 88888.00 2009-06-28 03:30:58.250 179 12733.17 76.00 55137.78 88888.00 2009-06-28 03:30:58.375 179 12733.25 76.05 55137.78 88888.00 2009-06-28 03:30:58.500 179 12733.23 76.08 55137.78 88888.00 2009-06-28 03:30:58.625 179 12733.25 76.12 55137.75 88888.00 2009-06-28 03:30:58.750 179 12733.30 76.12 55137.80 88888.00 2009-06-28 03:30:58.875 179 12733.23 76.03 55137.82 88888.00 2009-06-28 03:30:59.000 179 12733.10 76.03 55137.78 88888.00 2009-06-28 03:30:59.125 179 12733.10 76.03 55137.78 88888.00 2009-06-28 03:30:59.250 179 12733.15 76.08 55137.78 88888.00 2009-06-28 03:30:59.375 179 12733.27 76.08 55137.75 88888.00 2009-06-28 03:30:59.500 179 12733.27 76.05 55137.78 88888.00 2009-06-28 03:30:59.625 179 12733.23 76.05 55137.78 88888.00 2009-06-28 03:30:59.750 179 12733.25 76.03 55137.78 88888.00 2009-06-28 03:30:59.875 179 12733.23 76.03 55137.80 88888.00 2009-06-28 03:31:00.000 179 12733.23 76.08 55137.80 88888.00 2009-06-28 03:31:00.125 179 12733.23 76.08 55137.80 88888.00 2009-06-28 03:31:00.250 179 12733.25 76.08 55137.82 88888.00 2009-06-28 03:31:00.375 179 12733.33 76.08 55137.82 88888.00 2009-06-28 03:31:00.500 179 12733.23 76.00 55137.78 88888.00 2009-06-28 03:31:00.625 179 12733.20 75.97 55137.75 88888.00 2009-06-28 03:31:00.750 179 12733.23 75.97 55137.78 88888.00 2009-06-28 03:31:00.875 179 12733.23 76.00 55137.78 88888.00 2009-06-28 03:31:01.000 179 12733.27 76.03 55137.78 88888.00 2009-06-28 03:31:01.125 179 12733.35 76.10 55137.80 88888.00 2009-06-28 03:31:01.250 179 12733.25 76.08 55137.80 88888.00 2009-06-28 03:31:01.375 179 12733.17 76.08 55137.80 88888.00 2009-06-28 03:31:01.500 179 12733.23 76.05 55137.80 88888.00 2009-06-28 03:31:01.625 179 12733.17 76.05 55137.78 88888.00 2009-06-28 03:31:01.750 179 12733.08 76.00 55137.75 88888.00 2009-06-28 03:31:01.875 179 12733.15 76.00 55137.75 88888.00 2009-06-28 03:31:02.000 179 12733.25 76.03 55137.78 88888.00 2009-06-28 03:31:02.125 179 12733.27 76.05 55137.78 88888.00 2009-06-28 03:31:02.250 179 12733.25 76.03 55137.78 88888.00 2009-06-28 03:31:02.375 179 12733.27 75.97 55137.78 88888.00 2009-06-28 03:31:02.500 179 12733.30 76.00 55137.78 88888.00 2009-06-28 03:31:02.625 179 12733.25 76.05 55137.80 88888.00 2009-06-28 03:31:02.750 179 12733.17 76.00 55137.80 88888.00 2009-06-28 03:31:02.875 179 12733.10 76.00 55137.80 88888.00 2009-06-28 03:31:03.000 179 12733.12 75.97 55137.78 88888.00 2009-06-28 03:31:03.125 179 12733.15 75.97 55137.80 88888.00 2009-06-28 03:31:03.250 179 12733.12 75.95 55137.80 88888.00 2009-06-28 03:31:03.375 179 12733.20 75.97 55137.82 88888.00 2009-06-28 03:31:03.500 179 12733.20 76.03 55137.82 88888.00 2009-06-28 03:31:03.625 179 12733.15 76.05 55137.82 88888.00 2009-06-28 03:31:03.750 179 12733.17 76.00 55137.80 88888.00 2009-06-28 03:31:03.875 179 12733.17 75.97 55137.78 88888.00 2009-06-28 03:31:04.000 179 12733.17 75.97 55137.78 88888.00 2009-06-28 03:31:04.125 179 12733.10 75.97 55137.80 88888.00 2009-06-28 03:31:04.250 179 12733.10 75.95 55137.80 88888.00 2009-06-28 03:31:04.375 179 12733.20 75.97 55137.80 88888.00 2009-06-28 03:31:04.500 179 12733.27 75.97 55137.82 88888.00 2009-06-28 03:31:04.625 179 12733.25 75.97 55137.80 88888.00 2009-06-28 03:31:04.750 179 12733.25 76.00 55137.80 88888.00 2009-06-28 03:31:04.875 179 12733.27 76.03 55137.82 88888.00 2009-06-28 03:31:05.000 179 12733.17 76.05 55137.82 88888.00 2009-06-28 03:31:05.125 179 12733.12 76.03 55137.82 88888.00 2009-06-28 03:31:05.250 179 12733.10 75.97 55137.82 88888.00 2009-06-28 03:31:05.375 179 12733.15 75.97 55137.80 88888.00 2009-06-28 03:31:05.500 179 12733.15 76.00 55137.80 88888.00 2009-06-28 03:31:05.625 179 12733.12 75.97 55137.80 88888.00 2009-06-28 03:31:05.750 179 12733.08 75.97 55137.80 88888.00 2009-06-28 03:31:05.875 179 12733.10 75.95 55137.78 88888.00 2009-06-28 03:31:06.000 179 12733.12 75.92 55137.78 88888.00 2009-06-28 03:31:06.125 179 12733.20 75.97 55137.82 88888.00 2009-06-28 03:31:06.250 179 12733.25 76.00 55137.85 88888.00 2009-06-28 03:31:06.375 179 12733.25 76.05 55137.82 88888.00 2009-06-28 03:31:06.500 179 12733.23 75.97 55137.80 88888.00 2009-06-28 03:31:06.625 179 12733.15 75.92 55137.78 88888.00 2009-06-28 03:31:06.750 179 12733.15 75.95 55137.75 88888.00 2009-06-28 03:31:06.875 179 12733.20 75.97 55137.80 88888.00 2009-06-28 03:31:07.000 179 12733.17 75.92 55137.78 88888.00 2009-06-28 03:31:07.125 179 12733.15 75.88 55137.80 88888.00 2009-06-28 03:31:07.250 179 12733.10 75.88 55137.78 88888.00 2009-06-28 03:31:07.375 179 12733.17 75.97 55137.82 88888.00 2009-06-28 03:31:07.500 179 12733.12 76.03 55137.82 88888.00 2009-06-28 03:31:07.625 179 12733.08 76.03 55137.82 88888.00 2009-06-28 03:31:07.750 179 12733.12 75.97 55137.82 88888.00 2009-06-28 03:31:07.875 179 12733.12 76.00 55137.85 88888.00 2009-06-28 03:31:08.000 179 12733.10 76.00 55137.80 88888.00 2009-06-28 03:31:08.125 179 12733.10 76.00 55137.80 88888.00 2009-06-28 03:31:08.250 179 12733.15 76.00 55137.82 88888.00 2009-06-28 03:31:08.375 179 12733.20 76.00 55137.82 88888.00 2009-06-28 03:31:08.500 179 12733.17 75.97 55137.80 88888.00 2009-06-28 03:31:08.625 179 12733.17 75.97 55137.80 88888.00 2009-06-28 03:31:08.750 179 12733.23 75.97 55137.80 88888.00 2009-06-28 03:31:08.875 179 12733.20 75.90 55137.80 88888.00 2009-06-28 03:31:09.000 179 12733.15 75.88 55137.80 88888.00 2009-06-28 03:31:09.125 179 12733.23 75.95 55137.88 88888.00 2009-06-28 03:31:09.250 179 12733.15 75.97 55137.85 88888.00 2009-06-28 03:31:09.375 179 12733.08 75.95 55137.85 88888.00 2009-06-28 03:31:09.500 179 12733.05 75.95 55137.85 88888.00 2009-06-28 03:31:09.625 179 12733.02 75.95 55137.82 88888.00 2009-06-28 03:31:09.750 179 12733.05 75.95 55137.85 88888.00 2009-06-28 03:31:09.875 179 12733.08 75.92 55137.82 88888.00 2009-06-28 03:31:10.000 179 12733.02 75.90 55137.82 88888.00 2009-06-28 03:31:10.125 179 12733.05 75.88 55137.80 88888.00 2009-06-28 03:31:10.250 179 12733.02 75.90 55137.82 88888.00 2009-06-28 03:31:10.375 179 12733.10 75.97 55137.82 88888.00 2009-06-28 03:31:10.500 179 12733.12 76.00 55137.85 88888.00 2009-06-28 03:31:10.625 179 12733.05 75.97 55137.85 88888.00 2009-06-28 03:31:10.750 179 12732.98 75.95 55137.82 88888.00 2009-06-28 03:31:10.875 179 12732.98 75.92 55137.85 88888.00 2009-06-28 03:31:11.000 179 12733.05 75.97 55137.85 88888.00 2009-06-28 03:31:11.125 179 12733.15 75.97 55137.85 88888.00 2009-06-28 03:31:11.250 179 12733.10 75.85 55137.80 88888.00 2009-06-28 03:31:11.375 179 12733.08 75.92 55137.80 88888.00 2009-06-28 03:31:11.500 179 12733.12 76.00 55137.85 88888.00 2009-06-28 03:31:11.625 179 12733.12 76.00 55137.85 88888.00 2009-06-28 03:31:11.750 179 12733.08 75.95 55137.82 88888.00 2009-06-28 03:31:11.875 179 12733.02 75.97 55137.85 88888.00 2009-06-28 03:31:12.000 179 12733.02 75.97 55137.85 88888.00 2009-06-28 03:31:12.125 179 12733.02 75.92 55137.85 88888.00 2009-06-28 03:31:12.250 179 12732.95 75.90 55137.85 88888.00 2009-06-28 03:31:12.375 179 12733.05 75.92 55137.85 88888.00 2009-06-28 03:31:12.500 179 12733.05 75.90 55137.85 88888.00 2009-06-28 03:31:12.625 179 12733.05 75.88 55137.85 88888.00 2009-06-28 03:31:12.750 179 12733.05 75.88 55137.85 88888.00 2009-06-28 03:31:12.875 179 12732.98 75.85 55137.82 88888.00 2009-06-28 03:31:13.000 179 12732.95 75.85 55137.82 88888.00 2009-06-28 03:31:13.125 179 12733.08 75.95 55137.85 88888.00 2009-06-28 03:31:13.250 179 12733.05 75.92 55137.82 88888.00 2009-06-28 03:31:13.375 179 12733.02 75.95 55137.82 88888.00 2009-06-28 03:31:13.500 179 12733.08 75.90 55137.85 88888.00 2009-06-28 03:31:13.625 179 12733.10 75.88 55137.82 88888.00 2009-06-28 03:31:13.750 179 12733.05 75.90 55137.85 88888.00 2009-06-28 03:31:13.875 179 12733.02 75.90 55137.82 88888.00 2009-06-28 03:31:14.000 179 12733.05 75.85 55137.78 88888.00 2009-06-28 03:31:14.125 179 12733.08 75.85 55137.82 88888.00 2009-06-28 03:31:14.250 179 12733.10 75.90 55137.85 88888.00 2009-06-28 03:31:14.375 179 12733.05 75.90 55137.85 88888.00 2009-06-28 03:31:14.500 179 12732.98 75.88 55137.82 88888.00 2009-06-28 03:31:14.625 179 12732.98 75.85 55137.82 88888.00 2009-06-28 03:31:14.750 179 12733.02 75.88 55137.85 88888.00 2009-06-28 03:31:14.875 179 12732.98 75.90 55137.85 88888.00 2009-06-28 03:31:15.000 179 12732.98 75.88 55137.85 88888.00 2009-06-28 03:31:15.125 179 12733.02 75.88 55137.82 88888.00 2009-06-28 03:31:15.250 179 12733.08 75.80 55137.82 88888.00 2009-06-28 03:31:15.375 179 12733.08 75.83 55137.82 88888.00 2009-06-28 03:31:15.500 179 12733.05 75.80 55137.82 88888.00 2009-06-28 03:31:15.625 179 12733.02 75.85 55137.85 88888.00 2009-06-28 03:31:15.750 179 12733.05 75.92 55137.88 88888.00 2009-06-28 03:31:15.875 179 12733.08 75.83 55137.85 88888.00 2009-06-28 03:31:16.000 179 12733.02 75.78 55137.82 88888.00 2009-06-28 03:31:16.125 179 12733.00 75.80 55137.85 88888.00 2009-06-28 03:31:16.250 179 12732.98 75.80 55137.85 88888.00 2009-06-28 03:31:16.375 179 12732.95 75.80 55137.88 88888.00 2009-06-28 03:31:16.500 179 12732.98 75.83 55137.88 88888.00 2009-06-28 03:31:16.625 179 12733.02 75.85 55137.90 88888.00 2009-06-28 03:31:16.750 179 12733.05 75.83 55137.88 88888.00 2009-06-28 03:31:16.875 179 12733.05 75.80 55137.82 88888.00 2009-06-28 03:31:17.000 179 12733.02 75.72 55137.80 88888.00 2009-06-28 03:31:17.125 179 12732.95 75.72 55137.80 88888.00 2009-06-28 03:31:17.250 179 12732.95 75.72 55137.80 88888.00 2009-06-28 03:31:17.375 179 12733.05 75.83 55137.82 88888.00 2009-06-28 03:31:17.500 179 12733.05 75.90 55137.88 88888.00 2009-06-28 03:31:17.625 179 12732.92 75.85 55137.85 88888.00 2009-06-28 03:31:17.750 179 12732.90 75.83 55137.82 88888.00 2009-06-28 03:31:17.875 179 12732.98 75.88 55137.88 88888.00 2009-06-28 03:31:18.000 179 12733.00 75.90 55137.88 88888.00 2009-06-28 03:31:18.125 179 12732.90 75.83 55137.85 88888.00 2009-06-28 03:31:18.250 179 12732.92 75.70 55137.82 88888.00 2009-06-28 03:31:18.375 179 12733.00 75.72 55137.82 88888.00 2009-06-28 03:31:18.500 179 12733.00 75.80 55137.85 88888.00 2009-06-28 03:31:18.625 179 12733.08 75.88 55137.90 88888.00 2009-06-28 03:31:18.750 179 12733.08 75.83 55137.85 88888.00 2009-06-28 03:31:18.875 179 12733.00 75.78 55137.85 88888.00 2009-06-28 03:31:19.000 179 12733.00 75.78 55137.88 88888.00 2009-06-28 03:31:19.125 179 12733.00 75.78 55137.90 88888.00 2009-06-28 03:31:19.250 179 12733.00 75.75 55137.90 88888.00 2009-06-28 03:31:19.375 179 12733.00 75.80 55137.88 88888.00 2009-06-28 03:31:19.500 179 12733.05 75.85 55137.90 88888.00 2009-06-28 03:31:19.625 179 12733.10 75.95 55137.95 88888.00 2009-06-28 03:31:19.750 179 12733.05 75.90 55137.90 88888.00 2009-06-28 03:31:19.875 179 12733.00 75.75 55137.85 88888.00 2009-06-28 03:31:20.000 179 12732.98 75.75 55137.88 88888.00 2009-06-28 03:31:20.125 179 12733.00 75.80 55137.88 88888.00 2009-06-28 03:31:20.250 179 12733.05 75.80 55137.88 88888.00 2009-06-28 03:31:20.375 179 12733.02 75.78 55137.88 88888.00 2009-06-28 03:31:20.500 179 12732.95 75.75 55137.88 88888.00 2009-06-28 03:31:20.625 179 12732.92 75.75 55137.88 88888.00 2009-06-28 03:31:20.750 179 12732.90 75.72 55137.85 88888.00 2009-06-28 03:31:20.875 179 12732.92 75.78 55137.88 88888.00 2009-06-28 03:31:21.000 179 12732.95 75.80 55137.88 88888.00 2009-06-28 03:31:21.125 179 12732.98 75.80 55137.90 88888.00 2009-06-28 03:31:21.250 179 12732.92 75.72 55137.85 88888.00 2009-06-28 03:31:21.375 179 12732.95 75.72 55137.82 88888.00 2009-06-28 03:31:21.500 179 12733.05 75.75 55137.85 88888.00 2009-06-28 03:31:21.625 179 12733.05 75.78 55137.88 88888.00 2009-06-28 03:31:21.750 179 12732.98 75.67 55137.82 88888.00 2009-06-28 03:31:21.875 179 12732.98 75.72 55137.82 88888.00 2009-06-28 03:31:22.000 179 12732.90 75.72 55137.80 88888.00 2009-06-28 03:31:22.125 179 12732.90 75.75 55137.85 88888.00 2009-06-28 03:31:22.250 179 12732.88 75.72 55137.88 88888.00 2009-06-28 03:31:22.375 179 12732.90 75.78 55137.88 88888.00 2009-06-28 03:31:22.500 179 12732.98 75.83 55137.88 88888.00 2009-06-28 03:31:22.625 179 12733.05 75.90 55137.93 88888.00 2009-06-28 03:31:22.750 179 12732.98 75.90 55137.93 88888.00 2009-06-28 03:31:22.875 179 12732.88 75.83 55137.88 88888.00 2009-06-28 03:31:23.000 179 12732.88 75.72 55137.82 88888.00 2009-06-28 03:31:23.125 179 12732.90 75.75 55137.90 88888.00 2009-06-28 03:31:23.250 179 12732.92 75.80 55137.93 88888.00 2009-06-28 03:31:23.375 179 12733.00 75.85 55137.93 88888.00 2009-06-28 03:31:23.500 179 12732.92 75.78 55137.88 88888.00 2009-06-28 03:31:23.625 179 12732.88 75.70 55137.85 88888.00 2009-06-28 03:31:23.750 179 12732.98 75.75 55137.90 88888.00 2009-06-28 03:31:23.875 179 12733.02 75.78 55137.90 88888.00 2009-06-28 03:31:24.000 179 12732.92 75.75 55137.88 88888.00 2009-06-28 03:31:24.125 179 12732.88 75.67 55137.88 88888.00 2009-06-28 03:31:24.250 179 12732.85 75.67 55137.88 88888.00 2009-06-28 03:31:24.375 179 12732.90 75.70 55137.88 88888.00 2009-06-28 03:31:24.500 179 12732.88 75.72 55137.88 88888.00 2009-06-28 03:31:24.625 179 12732.83 75.75 55137.93 88888.00 2009-06-28 03:31:24.750 179 12732.88 75.65 55137.90 88888.00 2009-06-28 03:31:24.875 179 12732.88 75.65 55137.90 88888.00 2009-06-28 03:31:25.000 179 12732.88 75.75 55137.93 88888.00 2009-06-28 03:31:25.125 179 12732.90 75.78 55137.93 88888.00 2009-06-28 03:31:25.250 179 12732.90 75.70 55137.93 88888.00 2009-06-28 03:31:25.375 179 12732.85 75.70 55137.88 88888.00 2009-06-28 03:31:25.500 179 12732.83 75.70 55137.90 88888.00 2009-06-28 03:31:25.625 179 12732.83 75.67 55137.93 88888.00 2009-06-28 03:31:25.750 179 12732.80 75.67 55137.93 88888.00 2009-06-28 03:31:25.875 179 12732.77 75.62 55137.90 88888.00 2009-06-28 03:31:26.000 179 12732.80 75.70 55137.93 88888.00 2009-06-28 03:31:26.125 179 12732.77 75.75 55137.93 88888.00 2009-06-28 03:31:26.250 179 12732.75 75.65 55137.93 88888.00 2009-06-28 03:31:26.375 179 12732.85 75.67 55137.95 88888.00 2009-06-28 03:31:26.500 179 12732.88 75.72 55138.00 88888.00 2009-06-28 03:31:26.625 179 12732.92 75.80 55138.00 88888.00 2009-06-28 03:31:26.750 179 12732.88 75.80 55137.97 88888.00 2009-06-28 03:31:26.875 179 12732.75 75.70 55137.95 88888.00 2009-06-28 03:31:27.000 179 12732.73 75.62 55137.90 88888.00 2009-06-28 03:31:27.125 179 12732.85 75.70 55137.93 88888.00 2009-06-28 03:31:27.250 179 12732.95 75.72 55137.95 88888.00 2009-06-28 03:31:27.375 179 12732.95 75.72 55137.93 88888.00 2009-06-28 03:31:27.500 179 12732.90 75.70 55137.95 88888.00 2009-06-28 03:31:27.625 179 12732.90 75.70 55137.95 88888.00 2009-06-28 03:31:27.750 179 12732.90 75.65 55137.93 88888.00 2009-06-28 03:31:27.875 179 12732.85 75.60 55137.90 88888.00 2009-06-28 03:31:28.000 179 12732.85 75.60 55137.90 88888.00 2009-06-28 03:31:28.125 179 12732.85 75.65 55137.90 88888.00 2009-06-28 03:31:28.250 179 12732.80 75.70 55137.93 88888.00 2009-06-28 03:31:28.375 179 12732.88 75.75 55137.95 88888.00 2009-06-28 03:31:28.500 179 12732.80 75.67 55137.90 88888.00 2009-06-28 03:31:28.625 179 12732.75 75.67 55137.93 88888.00 2009-06-28 03:31:28.750 179 12732.80 75.67 55137.95 88888.00 2009-06-28 03:31:28.875 179 12732.80 75.65 55137.90 88888.00 2009-06-28 03:31:29.000 179 12732.80 75.60 55137.88 88888.00 2009-06-28 03:31:29.125 179 12732.80 75.65 55137.90 88888.00 2009-06-28 03:31:29.250 179 12732.83 75.65 55137.93 88888.00 2009-06-28 03:31:29.375 179 12732.88 75.62 55137.93 88888.00 2009-06-28 03:31:29.500 179 12732.83 75.65 55137.93 88888.00 2009-06-28 03:31:29.625 179 12732.85 75.62 55137.93 88888.00 2009-06-28 03:31:29.750 179 12732.90 75.67 55137.93 88888.00 2009-06-28 03:31:29.875 179 12732.88 75.62 55137.93 88888.00 2009-06-28 03:31:30.000 179 12732.83 75.60 55137.93 88888.00 2009-06-28 03:31:30.125 179 12732.77 75.62 55137.93 88888.00 2009-06-28 03:31:30.250 179 12732.75 75.65 55137.95 88888.00 2009-06-28 03:31:30.375 179 12732.77 75.72 55137.97 88888.00 2009-06-28 03:31:30.500 179 12732.77 75.67 55137.97 88888.00 2009-06-28 03:31:30.625 179 12732.77 75.58 55137.95 88888.00 2009-06-28 03:31:30.750 179 12732.75 75.58 55137.93 88888.00 2009-06-28 03:31:30.875 179 12732.67 75.55 55137.90 88888.00 2009-06-28 03:31:31.000 179 12732.70 75.55 55137.93 88888.00 2009-06-28 03:31:31.125 179 12732.83 75.58 55137.90 88888.00 2009-06-28 03:31:31.250 179 12732.88 75.65 55137.97 88888.00 2009-06-28 03:31:31.375 179 12732.88 75.67 55137.97 88888.00 2009-06-28 03:31:31.500 179 12732.85 75.65 55137.97 88888.00 2009-06-28 03:31:31.625 179 12732.88 75.65 55137.97 88888.00 2009-06-28 03:31:31.750 179 12732.85 75.65 55138.00 88888.00 2009-06-28 03:31:31.875 179 12732.83 75.65 55137.97 88888.00 2009-06-28 03:31:32.000 179 12732.88 75.67 55137.97 88888.00 2009-06-28 03:31:32.125 179 12732.85 75.62 55137.97 88888.00 2009-06-28 03:31:32.250 179 12732.80 75.53 55137.93 88888.00 2009-06-28 03:31:32.375 179 12732.85 75.58 55137.93 88888.00 2009-06-28 03:31:32.500 179 12732.90 75.67 55137.95 88888.00 2009-06-28 03:31:32.625 179 12732.92 75.70 55137.97 88888.00 2009-06-28 03:31:32.750 179 12732.88 75.60 55137.93 88888.00 2009-06-28 03:31:32.875 179 12732.83 75.50 55137.90 88888.00 2009-06-28 03:31:33.000 179 12732.80 75.53 55137.90 88888.00 2009-06-28 03:31:33.125 179 12732.75 75.47 55137.90 88888.00 2009-06-28 03:31:33.250 179 12732.80 75.58 55137.95 88888.00 2009-06-28 03:31:33.375 179 12732.85 75.60 55138.00 88888.00 2009-06-28 03:31:33.500 179 12732.88 75.65 55138.00 88888.00 2009-06-28 03:31:33.625 179 12732.85 75.62 55137.97 88888.00 2009-06-28 03:31:33.750 179 12732.80 75.60 55137.97 88888.00 2009-06-28 03:31:33.875 179 12732.77 75.60 55137.97 88888.00 2009-06-28 03:31:34.000 179 12732.83 75.62 55137.97 88888.00 2009-06-28 03:31:34.125 179 12732.85 75.58 55137.95 88888.00 2009-06-28 03:31:34.250 179 12732.83 75.50 55137.95 88888.00 2009-06-28 03:31:34.375 179 12732.88 75.58 55137.97 88888.00 2009-06-28 03:31:34.500 179 12732.90 75.62 55138.00 88888.00 2009-06-28 03:31:34.625 179 12732.83 75.55 55137.95 88888.00 2009-06-28 03:31:34.750 179 12732.80 75.55 55137.97 88888.00 2009-06-28 03:31:34.875 179 12732.85 75.55 55137.97 88888.00 2009-06-28 03:31:35.000 179 12732.83 75.50 55137.93 88888.00 2009-06-28 03:31:35.125 179 12732.83 75.47 55137.97 88888.00 2009-06-28 03:31:35.250 179 12732.67 75.45 55137.97 88888.00 2009-06-28 03:31:35.375 179 12732.67 75.55 55138.00 88888.00 2009-06-28 03:31:35.500 179 12732.73 75.60 55138.00 88888.00 2009-06-28 03:31:35.625 179 12732.83 75.55 55137.97 88888.00 2009-06-28 03:31:35.750 179 12732.83 75.47 55137.95 88888.00 2009-06-28 03:31:35.875 179 12732.80 75.50 55137.97 88888.00 2009-06-28 03:31:36.000 179 12732.83 75.55 55138.00 88888.00 2009-06-28 03:31:36.125 179 12732.83 75.53 55138.03 88888.00 2009-06-28 03:31:36.250 179 12732.80 75.53 55138.00 88888.00 2009-06-28 03:31:36.375 179 12732.85 75.55 55138.03 88888.00 2009-06-28 03:31:36.500 179 12732.90 75.55 55137.97 88888.00 2009-06-28 03:31:36.625 179 12732.88 75.45 55138.00 88888.00 2009-06-28 03:31:36.750 179 12732.88 75.47 55137.97 88888.00 2009-06-28 03:31:36.875 179 12732.88 75.58 55138.00 88888.00 2009-06-28 03:31:37.000 179 12732.83 75.58 55137.95 88888.00 2009-06-28 03:31:37.125 179 12732.77 75.53 55137.95 88888.00 2009-06-28 03:31:37.250 179 12732.77 75.47 55137.97 88888.00 2009-06-28 03:31:37.375 179 12732.83 75.53 55137.97 88888.00 2009-06-28 03:31:37.500 179 12732.85 75.58 55137.97 88888.00 2009-06-28 03:31:37.625 179 12732.88 75.58 55138.00 88888.00 2009-06-28 03:31:37.750 179 12732.90 75.55 55138.00 88888.00 2009-06-28 03:31:37.875 179 12732.88 75.55 55138.00 88888.00 2009-06-28 03:31:38.000 179 12732.88 75.53 55138.03 88888.00 2009-06-28 03:31:38.125 179 12732.90 75.53 55138.00 88888.00 2009-06-28 03:31:38.250 179 12732.80 75.50 55137.95 88888.00 2009-06-28 03:31:38.375 179 12732.75 75.47 55137.95 88888.00 2009-06-28 03:31:38.500 179 12732.75 75.55 55138.00 88888.00 2009-06-28 03:31:38.625 179 12732.80 75.60 55138.00 88888.00 2009-06-28 03:31:38.750 179 12732.80 75.50 55138.00 88888.00 2009-06-28 03:31:38.875 179 12732.83 75.55 55138.00 88888.00 2009-06-28 03:31:39.000 179 12732.75 75.55 55138.00 88888.00 2009-06-28 03:31:39.125 179 12732.75 75.53 55138.00 88888.00 2009-06-28 03:31:39.250 179 12732.67 75.50 55138.00 88888.00 2009-06-28 03:31:39.375 179 12732.73 75.50 55137.95 88888.00 2009-06-28 03:31:39.500 179 12732.75 75.53 55138.00 88888.00 2009-06-28 03:31:39.625 179 12732.80 75.53 55138.03 88888.00 2009-06-28 03:31:39.750 179 12732.77 75.53 55137.97 88888.00 2009-06-28 03:31:39.875 179 12732.75 75.53 55137.97 88888.00 2009-06-28 03:31:40.000 179 12732.73 75.50 55137.95 88888.00 2009-06-28 03:31:40.125 179 12732.73 75.47 55137.97 88888.00 2009-06-28 03:31:40.250 179 12732.67 75.55 55137.97 88888.00 2009-06-28 03:31:40.375 179 12732.75 75.53 55137.95 88888.00 2009-06-28 03:31:40.500 179 12732.80 75.53 55137.97 88888.00 2009-06-28 03:31:40.625 179 12732.77 75.53 55137.97 88888.00 2009-06-28 03:31:40.750 179 12732.70 75.47 55137.97 88888.00 2009-06-28 03:31:40.875 179 12732.73 75.50 55137.97 88888.00 2009-06-28 03:31:41.000 179 12732.83 75.55 55138.00 88888.00 2009-06-28 03:31:41.125 179 12732.77 75.55 55138.03 88888.00 2009-06-28 03:31:41.250 179 12732.70 75.50 55138.00 88888.00 2009-06-28 03:31:41.375 179 12732.65 75.47 55137.95 88888.00 2009-06-28 03:31:41.500 179 12732.62 75.45 55137.93 88888.00 2009-06-28 03:31:41.625 179 12732.75 75.50 55137.93 88888.00 2009-06-28 03:31:41.750 179 12732.80 75.45 55137.93 88888.00 2009-06-28 03:31:41.875 179 12732.83 75.45 55137.95 88888.00 2009-06-28 03:31:42.000 179 12732.77 75.38 55137.95 88888.00 2009-06-28 03:31:42.125 179 12732.73 75.42 55137.95 88888.00 2009-06-28 03:31:42.250 179 12732.67 75.47 55137.95 88888.00 2009-06-28 03:31:42.375 179 12732.73 75.50 55137.97 88888.00 2009-06-28 03:31:42.500 179 12732.75 75.53 55138.00 88888.00 2009-06-28 03:31:42.625 179 12732.73 75.55 55138.05 88888.00 2009-06-28 03:31:42.750 179 12732.73 75.50 55138.05 88888.00 2009-06-28 03:31:42.875 179 12732.73 75.47 55138.03 88888.00 2009-06-28 03:31:43.000 179 12732.67 75.40 55137.97 88888.00 2009-06-28 03:31:43.125 179 12732.65 75.42 55137.95 88888.00 2009-06-28 03:31:43.250 179 12732.62 75.35 55137.95 88888.00 2009-06-28 03:31:43.375 179 12732.62 75.33 55137.93 88888.00 2009-06-28 03:31:43.500 179 12732.58 75.38 55137.97 88888.00 2009-06-28 03:31:43.625 179 12732.60 75.50 55137.95 88888.00 2009-06-28 03:31:43.750 179 12732.70 75.53 55137.95 88888.00 2009-06-28 03:31:43.875 179 12732.70 75.42 55137.95 88888.00 2009-06-28 03:31:44.000 179 12732.67 75.40 55137.95 88888.00 2009-06-28 03:31:44.125 179 12732.67 75.40 55137.97 88888.00 2009-06-28 03:31:44.250 179 12732.73 75.42 55137.97 88888.00 2009-06-28 03:31:44.375 179 12732.70 75.40 55137.97 88888.00 2009-06-28 03:31:44.500 179 12732.70 75.47 55137.95 88888.00 2009-06-28 03:31:44.625 179 12732.75 75.50 55137.95 88888.00 2009-06-28 03:31:44.750 179 12732.77 75.45 55137.95 88888.00 2009-06-28 03:31:44.875 179 12732.77 75.40 55137.97 88888.00 2009-06-28 03:31:45.000 179 12732.70 75.42 55137.97 88888.00 2009-06-28 03:31:45.125 179 12732.70 75.38 55137.95 88888.00 2009-06-28 03:31:45.250 179 12732.77 75.45 55138.00 88888.00 2009-06-28 03:31:45.375 179 12732.77 75.42 55138.03 88888.00 2009-06-28 03:31:45.500 179 12732.75 75.45 55138.00 88888.00 2009-06-28 03:31:45.625 179 12732.70 75.47 55137.95 88888.00 2009-06-28 03:31:45.750 179 12732.70 75.40 55137.95 88888.00 2009-06-28 03:31:45.875 179 12732.70 75.45 55137.97 88888.00 2009-06-28 03:31:46.000 179 12732.73 75.42 55137.95 88888.00 2009-06-28 03:31:46.125 179 12732.65 75.35 55137.95 88888.00 2009-06-28 03:31:46.250 179 12732.67 75.42 55138.03 88888.00 2009-06-28 03:31:46.375 179 12732.77 75.42 55137.97 88888.00 2009-06-28 03:31:46.500 179 12732.75 75.40 55137.95 88888.00 2009-06-28 03:31:46.625 179 12732.75 75.38 55137.97 88888.00 2009-06-28 03:31:46.750 179 12732.73 75.42 55137.97 88888.00 2009-06-28 03:31:46.875 179 12732.75 75.45 55137.97 88888.00 2009-06-28 03:31:47.000 179 12732.75 75.47 55138.00 88888.00 2009-06-28 03:31:47.125 179 12732.77 75.50 55138.03 88888.00 2009-06-28 03:31:47.250 179 12732.80 75.53 55138.03 88888.00 2009-06-28 03:31:47.375 179 12732.75 75.53 55138.00 88888.00 2009-06-28 03:31:47.500 179 12732.80 75.55 55138.03 88888.00 2009-06-28 03:31:47.625 179 12732.80 75.53 55138.00 88888.00 2009-06-28 03:31:47.750 179 12732.67 75.45 55138.00 88888.00 2009-06-28 03:31:47.875 179 12732.65 75.45 55138.00 88888.00 2009-06-28 03:31:48.000 179 12732.70 75.47 55138.03 88888.00 2009-06-28 03:31:48.125 179 12732.67 75.40 55137.95 88888.00 2009-06-28 03:31:48.250 179 12732.58 75.40 55138.00 88888.00 2009-06-28 03:31:48.375 179 12732.62 75.42 55138.00 88888.00 2009-06-28 03:31:48.500 179 12732.60 75.45 55138.00 88888.00 2009-06-28 03:31:48.625 179 12732.60 75.45 55137.97 88888.00 2009-06-28 03:31:48.750 179 12732.58 75.47 55138.03 88888.00 2009-06-28 03:31:48.875 179 12732.60 75.45 55137.97 88888.00 2009-06-28 03:31:49.000 179 12732.62 75.42 55137.97 88888.00 2009-06-28 03:31:49.125 179 12732.65 75.45 55138.00 88888.00 2009-06-28 03:31:49.250 179 12732.58 75.45 55138.00 88888.00 2009-06-28 03:31:49.375 179 12732.60 75.47 55137.97 88888.00 2009-06-28 03:31:49.500 179 12732.62 75.40 55137.97 88888.00 2009-06-28 03:31:49.625 179 12732.60 75.40 55137.97 88888.00 2009-06-28 03:31:49.750 179 12732.62 75.40 55137.97 88888.00 2009-06-28 03:31:49.875 179 12732.67 75.42 55138.00 88888.00 2009-06-28 03:31:50.000 179 12732.65 75.42 55137.95 88888.00 2009-06-28 03:31:50.125 179 12732.62 75.40 55137.97 88888.00 2009-06-28 03:31:50.250 179 12732.65 75.38 55138.00 88888.00 2009-06-28 03:31:50.375 179 12732.67 75.38 55138.00 88888.00 2009-06-28 03:31:50.500 179 12732.67 75.42 55137.97 88888.00 2009-06-28 03:31:50.625 179 12732.67 75.50 55137.97 88888.00 2009-06-28 03:31:50.750 179 12732.70 75.55 55138.00 88888.00 2009-06-28 03:31:50.875 179 12732.65 75.53 55137.97 88888.00 2009-06-28 03:31:51.000 179 12732.65 75.47 55137.97 88888.00 2009-06-28 03:31:51.125 179 12732.65 75.40 55137.95 88888.00 2009-06-28 03:31:51.250 179 12732.67 75.45 55138.00 88888.00 2009-06-28 03:31:51.375 179 12732.75 75.53 55138.03 88888.00 2009-06-28 03:31:51.500 179 12732.70 75.53 55138.00 88888.00 2009-06-28 03:31:51.625 179 12732.62 75.45 55137.95 88888.00 2009-06-28 03:31:51.750 179 12732.60 75.45 55137.95 88888.00 2009-06-28 03:31:51.875 179 12732.67 75.47 55137.97 88888.00 2009-06-28 03:31:52.000 179 12732.70 75.50 55137.97 88888.00 2009-06-28 03:31:52.125 179 12732.67 75.50 55137.97 88888.00 2009-06-28 03:31:52.250 179 12732.70 75.42 55138.00 88888.00 2009-06-28 03:31:52.375 179 12732.75 75.45 55138.00 88888.00 2009-06-28 03:31:52.500 179 12732.70 75.50 55138.00 88888.00 2009-06-28 03:31:52.625 179 12732.70 75.55 55138.00 88888.00 2009-06-28 03:31:52.750 179 12732.73 75.55 55138.00 88888.00 2009-06-28 03:31:52.875 179 12732.73 75.58 55138.03 88888.00 2009-06-28 03:31:53.000 179 12732.73 75.53 55137.97 88888.00 2009-06-28 03:31:53.125 179 12732.70 75.45 55137.97 88888.00 2009-06-28 03:31:53.250 179 12732.62 75.42 55137.97 88888.00 2009-06-28 03:31:53.375 179 12732.67 75.40 55138.00 88888.00 2009-06-28 03:31:53.500 179 12732.70 75.38 55137.97 88888.00 2009-06-28 03:31:53.625 179 12732.73 75.42 55137.97 88888.00 2009-06-28 03:31:53.750 179 12732.67 75.53 55138.00 88888.00 2009-06-28 03:31:53.875 179 12732.62 75.55 55137.97 88888.00 2009-06-28 03:31:54.000 179 12732.65 75.50 55137.97 88888.00 2009-06-28 03:31:54.125 179 12732.67 75.47 55137.95 88888.00 2009-06-28 03:31:54.250 179 12732.62 75.45 55137.95 88888.00 2009-06-28 03:31:54.375 179 12732.58 75.45 55137.93 88888.00 2009-06-28 03:31:54.500 179 12732.50 75.47 55137.95 88888.00 2009-06-28 03:31:54.625 179 12732.52 75.40 55137.95 88888.00 2009-06-28 03:31:54.750 179 12732.52 75.45 55137.95 88888.00 2009-06-28 03:31:54.875 179 12732.55 75.47 55137.95 88888.00 2009-06-28 03:31:55.000 179 12732.52 75.50 55137.93 88888.00 2009-06-28 03:31:55.125 179 12732.50 75.50 55137.95 88888.00 2009-06-28 03:31:55.250 179 12732.48 75.50 55138.00 88888.00 2009-06-28 03:31:55.375 179 12732.52 75.50 55137.97 88888.00 2009-06-28 03:31:55.500 179 12732.55 75.50 55137.97 88888.00 2009-06-28 03:31:55.625 179 12732.58 75.58 55138.00 88888.00 2009-06-28 03:31:55.750 179 12732.58 75.50 55138.00 88888.00 2009-06-28 03:31:55.875 179 12732.60 75.45 55137.97 88888.00 2009-06-28 03:31:56.000 179 12732.62 75.50 55138.00 88888.00 2009-06-28 03:31:56.125 179 12732.67 75.50 55138.00 88888.00 2009-06-28 03:31:56.250 179 12732.62 75.42 55137.97 88888.00 2009-06-28 03:31:56.375 179 12732.60 75.42 55137.97 88888.00 2009-06-28 03:31:56.500 179 12732.58 75.47 55137.97 88888.00 2009-06-28 03:31:56.625 179 12732.58 75.50 55137.95 88888.00 2009-06-28 03:31:56.750 179 12732.52 75.42 55137.95 88888.00 2009-06-28 03:31:56.875 179 12732.55 75.42 55137.95 88888.00 2009-06-28 03:31:57.000 179 12732.60 75.42 55137.93 88888.00 2009-06-28 03:31:57.125 179 12732.62 75.50 55137.95 88888.00 2009-06-28 03:31:57.250 179 12732.60 75.53 55137.97 88888.00 2009-06-28 03:31:57.375 179 12732.65 75.53 55138.00 88888.00 2009-06-28 03:31:57.500 179 12732.58 75.50 55137.97 88888.00 2009-06-28 03:31:57.625 179 12732.55 75.45 55137.95 88888.00 2009-06-28 03:31:57.750 179 12732.60 75.53 55137.95 88888.00 2009-06-28 03:31:57.875 179 12732.67 75.47 55137.97 88888.00 2009-06-28 03:31:58.000 179 12732.70 75.47 55137.97 88888.00 2009-06-28 03:31:58.125 179 12732.60 75.50 55138.00 88888.00 2009-06-28 03:31:58.250 179 12732.52 75.45 55137.95 88888.00 2009-06-28 03:31:58.375 179 12732.55 75.42 55137.93 88888.00 2009-06-28 03:31:58.500 179 12732.60 75.40 55137.93 88888.00 2009-06-28 03:31:58.625 179 12732.62 75.38 55137.93 88888.00 2009-06-28 03:31:58.750 179 12732.62 75.47 55137.95 88888.00 2009-06-28 03:31:58.875 179 12732.60 75.53 55138.00 88888.00 2009-06-28 03:31:59.000 179 12732.58 75.50 55137.97 88888.00 2009-06-28 03:31:59.125 179 12732.58 75.42 55137.97 88888.00 2009-06-28 03:31:59.250 179 12732.55 75.42 55138.00 88888.00 2009-06-28 03:31:59.375 179 12732.58 75.45 55138.00 88888.00 2009-06-28 03:31:59.500 179 12732.60 75.47 55137.95 88888.00 2009-06-28 03:31:59.625 179 12732.65 75.45 55137.93 88888.00 2009-06-28 03:31:59.750 179 12732.62 75.42 55137.93 88888.00 2009-06-28 03:31:59.875 179 12732.55 75.35 55137.90 88888.00 2009-06-28 03:32:00.000 179 12732.50 75.35 55137.88 88888.00 2009-06-28 03:32:00.125 179 12732.58 75.42 55137.93 88888.00 2009-06-28 03:32:00.250 179 12732.58 75.42 55137.97 88888.00 2009-06-28 03:32:00.375 179 12732.58 75.42 55137.97 88888.00 2009-06-28 03:32:00.500 179 12732.58 75.47 55137.97 88888.00 2009-06-28 03:32:00.625 179 12732.58 75.47 55137.95 88888.00 2009-06-28 03:32:00.750 179 12732.58 75.45 55137.95 88888.00 2009-06-28 03:32:00.875 179 12732.52 75.45 55137.97 88888.00 2009-06-28 03:32:01.000 179 12732.52 75.42 55137.95 88888.00 2009-06-28 03:32:01.125 179 12732.55 75.40 55137.95 88888.00 2009-06-28 03:32:01.250 179 12732.55 75.42 55137.95 88888.00 2009-06-28 03:32:01.375 179 12732.58 75.42 55137.93 88888.00 2009-06-28 03:32:01.500 179 12732.50 75.45 55137.93 88888.00 2009-06-28 03:32:01.625 179 12732.55 75.50 55138.00 88888.00 2009-06-28 03:32:01.750 179 12732.52 75.50 55137.97 88888.00 2009-06-28 03:32:01.875 179 12732.50 75.47 55137.95 88888.00 2009-06-28 03:32:02.000 179 12732.48 75.40 55137.97 88888.00 2009-06-28 03:32:02.125 179 12732.52 75.47 55138.03 88888.00 2009-06-28 03:32:02.250 179 12732.60 75.53 55138.03 88888.00 2009-06-28 03:32:02.375 179 12732.62 75.50 55138.00 88888.00 2009-06-28 03:32:02.500 179 12732.58 75.50 55137.95 88888.00 2009-06-28 03:32:02.625 179 12732.60 75.53 55137.95 88888.00 2009-06-28 03:32:02.750 179 12732.62 75.53 55137.97 88888.00 2009-06-28 03:32:02.875 179 12732.60 75.47 55137.95 88888.00 2009-06-28 03:32:03.000 179 12732.55 75.45 55137.95 88888.00 2009-06-28 03:32:03.125 179 12732.52 75.47 55137.95 88888.00 2009-06-28 03:32:03.250 179 12732.52 75.47 55137.95 88888.00 2009-06-28 03:32:03.375 179 12732.55 75.50 55137.95 88888.00 2009-06-28 03:32:03.500 179 12732.52 75.50 55137.97 88888.00 2009-06-28 03:32:03.625 179 12732.58 75.55 55138.03 88888.00 2009-06-28 03:32:03.750 179 12732.52 75.50 55138.00 88888.00 2009-06-28 03:32:03.875 179 12732.52 75.45 55137.97 88888.00 2009-06-28 03:32:04.000 179 12732.58 75.47 55137.95 88888.00 2009-06-28 03:32:04.125 179 12732.52 75.45 55137.97 88888.00 2009-06-28 03:32:04.250 179 12732.52 75.53 55137.97 88888.00 2009-06-28 03:32:04.375 179 12732.52 75.53 55137.97 88888.00 2009-06-28 03:32:04.500 179 12732.48 75.50 55137.97 88888.00 2009-06-28 03:32:04.625 179 12732.50 75.47 55137.97 88888.00 2009-06-28 03:32:04.750 179 12732.58 75.53 55137.97 88888.00 2009-06-28 03:32:04.875 179 12732.55 75.47 55137.95 88888.00 2009-06-28 03:32:05.000 179 12732.50 75.47 55137.95 88888.00 2009-06-28 03:32:05.125 179 12732.58 75.53 55137.97 88888.00 2009-06-28 03:32:05.250 179 12732.60 75.45 55137.95 88888.00 2009-06-28 03:32:05.375 179 12732.52 75.40 55137.90 88888.00 2009-06-28 03:32:05.500 179 12732.48 75.42 55137.93 88888.00 2009-06-28 03:32:05.625 179 12732.58 75.53 55137.97 88888.00 2009-06-28 03:32:05.750 179 12732.58 75.53 55137.97 88888.00 2009-06-28 03:32:05.875 179 12732.58 75.55 55137.97 88888.00 2009-06-28 03:32:06.000 179 12732.58 75.53 55137.95 88888.00 2009-06-28 03:32:06.125 179 12732.55 75.45 55137.95 88888.00 2009-06-28 03:32:06.250 179 12732.52 75.47 55137.95 88888.00 2009-06-28 03:32:06.375 179 12732.58 75.53 55137.97 88888.00 2009-06-28 03:32:06.500 179 12732.58 75.55 55137.97 88888.00 2009-06-28 03:32:06.625 179 12732.48 75.53 55137.95 88888.00 2009-06-28 03:32:06.750 179 12732.50 75.55 55137.95 88888.00 2009-06-28 03:32:06.875 179 12732.60 75.58 55137.97 88888.00 2009-06-28 03:32:07.000 179 12732.58 75.53 55137.97 88888.00 2009-06-28 03:32:07.125 179 12732.62 75.55 55138.03 88888.00 2009-06-28 03:32:07.250 179 12732.60 75.50 55138.03 88888.00 2009-06-28 03:32:07.375 179 12732.58 75.53 55137.97 88888.00 2009-06-28 03:32:07.500 179 12732.55 75.53 55137.97 88888.00 2009-06-28 03:32:07.625 179 12732.48 75.45 55137.97 88888.00 2009-06-28 03:32:07.750 179 12732.52 75.47 55137.97 88888.00 2009-06-28 03:32:07.875 179 12732.60 75.55 55137.97 88888.00 2009-06-28 03:32:08.000 179 12732.55 75.50 55138.00 88888.00 2009-06-28 03:32:08.125 179 12732.55 75.45 55137.97 88888.00 2009-06-28 03:32:08.250 179 12732.55 75.42 55137.97 88888.00 2009-06-28 03:32:08.375 179 12732.65 75.50 55138.00 88888.00 2009-06-28 03:32:08.500 179 12732.62 75.55 55138.03 88888.00 2009-06-28 03:32:08.625 179 12732.55 75.47 55138.00 88888.00 2009-06-28 03:32:08.750 179 12732.52 75.50 55138.00 88888.00 2009-06-28 03:32:08.875 179 12732.52 75.50 55138.03 88888.00 2009-06-28 03:32:09.000 179 12732.55 75.50 55138.00 88888.00 2009-06-28 03:32:09.125 179 12732.52 75.50 55137.97 88888.00 2009-06-28 03:32:09.250 179 12732.50 75.47 55138.00 88888.00 2009-06-28 03:32:09.375 179 12732.55 75.50 55138.00 88888.00 2009-06-28 03:32:09.500 179 12732.52 75.50 55138.00 88888.00 2009-06-28 03:32:09.625 179 12732.48 75.45 55137.97 88888.00 2009-06-28 03:32:09.750 179 12732.48 75.50 55138.03 88888.00 2009-06-28 03:32:09.875 179 12732.48 75.53 55138.00 88888.00 2009-06-28 03:32:10.000 179 12732.60 75.53 55137.97 88888.00 2009-06-28 03:32:10.125 179 12732.58 75.47 55137.95 88888.00 2009-06-28 03:32:10.250 179 12732.55 75.47 55137.97 88888.00 2009-06-28 03:32:10.375 179 12732.55 75.47 55137.95 88888.00 2009-06-28 03:32:10.500 179 12732.48 75.42 55137.97 88888.00 2009-06-28 03:32:10.625 179 12732.45 75.42 55137.95 88888.00 2009-06-28 03:32:10.750 179 12732.40 75.42 55137.93 88888.00 2009-06-28 03:32:10.875 179 12732.45 75.45 55137.93 88888.00 2009-06-28 03:32:11.000 179 12732.52 75.53 55137.97 88888.00 2009-06-28 03:32:11.125 179 12732.58 75.58 55137.97 88888.00 2009-06-28 03:32:11.250 179 12732.60 75.53 55137.97 88888.00 2009-06-28 03:32:11.375 179 12732.60 75.50 55137.97 88888.00 2009-06-28 03:32:11.500 179 12732.62 75.55 55138.00 88888.00 2009-06-28 03:32:11.625 179 12732.60 75.55 55137.97 88888.00 2009-06-28 03:32:11.750 179 12732.62 75.55 55137.95 88888.00 2009-06-28 03:32:11.875 179 12732.58 75.50 55137.93 88888.00 2009-06-28 03:32:12.000 179 12732.58 75.42 55137.93 88888.00 2009-06-28 03:32:12.125 179 12732.62 75.50 55137.95 88888.00 2009-06-28 03:32:12.250 179 12732.65 75.50 55137.97 88888.00 2009-06-28 03:32:12.375 179 12732.60 75.45 55137.95 88888.00 2009-06-28 03:32:12.500 179 12732.62 75.50 55137.97 88888.00 2009-06-28 03:32:12.625 179 12732.58 75.50 55137.95 88888.00 2009-06-28 03:32:12.750 179 12732.58 75.47 55137.95 88888.00 2009-06-28 03:32:12.875 179 12732.60 75.45 55137.97 88888.00 2009-06-28 03:32:13.000 179 12732.58 75.45 55137.97 88888.00 2009-06-28 03:32:13.125 179 12732.60 75.42 55137.95 88888.00 2009-06-28 03:32:13.250 179 12732.58 75.38 55137.95 88888.00 2009-06-28 03:32:13.375 179 12732.60 75.38 55137.93 88888.00 2009-06-28 03:32:13.500 179 12732.58 75.42 55137.93 88888.00 2009-06-28 03:32:13.625 179 12732.52 75.45 55137.97 88888.00 2009-06-28 03:32:13.750 179 12732.50 75.47 55137.97 88888.00 2009-06-28 03:32:13.875 179 12732.62 75.42 55137.97 88888.00 2009-06-28 03:32:14.000 179 12732.55 75.35 55137.95 88888.00 2009-06-28 03:32:14.125 179 12732.50 75.35 55137.95 88888.00 2009-06-28 03:32:14.250 179 12732.60 75.42 55137.97 88888.00 2009-06-28 03:32:14.375 179 12732.62 75.40 55137.97 88888.00 2009-06-28 03:32:14.500 179 12732.55 75.40 55137.97 88888.00 2009-06-28 03:32:14.625 179 12732.50 75.50 55137.97 88888.00 2009-06-28 03:32:14.750 179 12732.50 75.53 55137.97 88888.00 2009-06-28 03:32:14.875 179 12732.55 75.50 55137.97 88888.00 2009-06-28 03:32:15.000 179 12732.60 75.47 55137.95 88888.00 2009-06-28 03:32:15.125 179 12732.55 75.47 55137.97 88888.00 2009-06-28 03:32:15.250 179 12732.52 75.40 55137.97 88888.00 2009-06-28 03:32:15.375 179 12732.62 75.42 55137.97 88888.00 2009-06-28 03:32:15.500 179 12732.65 75.45 55137.97 88888.00 2009-06-28 03:32:15.625 179 12732.60 75.40 55137.95 88888.00 2009-06-28 03:32:15.750 179 12732.50 75.35 55137.93 88888.00 2009-06-28 03:32:15.875 179 12732.60 75.35 55137.93 88888.00 2009-06-28 03:32:16.000 179 12732.70 75.40 55137.95 88888.00 2009-06-28 03:32:16.125 179 12732.62 75.45 55137.97 88888.00 2009-06-28 03:32:16.250 179 12732.52 75.47 55137.97 88888.00 2009-06-28 03:32:16.375 179 12732.58 75.50 55137.97 88888.00 2009-06-28 03:32:16.500 179 12732.60 75.50 55137.97 88888.00 2009-06-28 03:32:16.625 179 12732.60 75.40 55137.95 88888.00 2009-06-28 03:32:16.750 179 12732.58 75.40 55137.95 88888.00 2009-06-28 03:32:16.875 179 12732.60 75.38 55137.95 88888.00 2009-06-28 03:32:17.000 179 12732.60 75.38 55137.93 88888.00 2009-06-28 03:32:17.125 179 12732.62 75.40 55137.95 88888.00 2009-06-28 03:32:17.250 179 12732.67 75.45 55137.95 88888.00 2009-06-28 03:32:17.375 179 12732.65 75.45 55137.95 88888.00 2009-06-28 03:32:17.500 179 12732.60 75.47 55137.97 88888.00 2009-06-28 03:32:17.625 179 12732.52 75.47 55137.97 88888.00 2009-06-28 03:32:17.750 179 12732.58 75.50 55138.00 88888.00 2009-06-28 03:32:17.875 179 12732.60 75.45 55137.97 88888.00 2009-06-28 03:32:18.000 179 12732.50 75.42 55137.95 88888.00 2009-06-28 03:32:18.125 179 12732.45 75.45 55138.00 88888.00 2009-06-28 03:32:18.250 179 12732.45 75.42 55138.00 88888.00 2009-06-28 03:32:18.375 179 12732.52 75.45 55137.97 88888.00 2009-06-28 03:32:18.500 179 12732.65 75.40 55137.97 88888.00 2009-06-28 03:32:18.625 179 12732.60 75.38 55137.97 88888.00 2009-06-28 03:32:18.750 179 12732.52 75.42 55137.97 88888.00 2009-06-28 03:32:18.875 179 12732.52 75.42 55138.00 88888.00 2009-06-28 03:32:19.000 179 12732.52 75.45 55137.97 88888.00 2009-06-28 03:32:19.125 179 12732.52 75.45 55137.97 88888.00 2009-06-28 03:32:19.250 179 12732.58 75.47 55138.00 88888.00 2009-06-28 03:32:19.375 179 12732.62 75.53 55138.00 88888.00 2009-06-28 03:32:19.500 179 12732.62 75.47 55138.00 88888.00 2009-06-28 03:32:19.625 179 12732.55 75.45 55137.97 88888.00 2009-06-28 03:32:19.750 179 12732.45 75.40 55137.95 88888.00 2009-06-28 03:32:19.875 179 12732.48 75.33 55137.95 88888.00 2009-06-28 03:32:20.000 179 12732.50 75.35 55137.95 88888.00 2009-06-28 03:32:20.125 179 12732.50 75.42 55138.03 88888.00 2009-06-28 03:32:20.250 179 12732.50 75.45 55138.00 88888.00 2009-06-28 03:32:20.375 179 12732.48 75.42 55137.95 88888.00 2009-06-28 03:32:20.500 179 12732.42 75.40 55137.97 88888.00 2009-06-28 03:32:20.625 179 12732.35 75.38 55137.95 88888.00 2009-06-28 03:32:20.750 179 12732.35 75.38 55137.93 88888.00 2009-06-28 03:32:20.875 179 12732.35 75.38 55137.95 88888.00 2009-06-28 03:32:21.000 179 12732.45 75.35 55137.95 88888.00 2009-06-28 03:32:21.125 179 12732.50 75.38 55137.97 88888.00 2009-06-28 03:32:21.250 179 12732.48 75.38 55137.97 88888.00 2009-06-28 03:32:21.375 179 12732.52 75.38 55137.95 88888.00 2009-06-28 03:32:21.500 179 12732.52 75.35 55137.95 88888.00 2009-06-28 03:32:21.625 179 12732.48 75.42 55137.95 88888.00 2009-06-28 03:32:21.750 179 12732.50 75.38 55137.93 88888.00 2009-06-28 03:32:21.875 179 12732.58 75.33 55137.93 88888.00 2009-06-28 03:32:22.000 179 12732.60 75.35 55137.93 88888.00 2009-06-28 03:32:22.125 179 12732.58 75.47 55137.97 88888.00 2009-06-28 03:32:22.250 179 12732.50 75.40 55137.97 88888.00 2009-06-28 03:32:22.375 179 12732.42 75.33 55137.95 88888.00 2009-06-28 03:32:22.500 179 12732.42 75.38 55137.95 88888.00 2009-06-28 03:32:22.625 179 12732.58 75.42 55137.95 88888.00 2009-06-28 03:32:22.750 179 12732.58 75.38 55137.95 88888.00 2009-06-28 03:32:22.875 179 12732.55 75.33 55137.95 88888.00 2009-06-28 03:32:23.000 179 12732.55 75.33 55137.95 88888.00 2009-06-28 03:32:23.125 179 12732.55 75.35 55137.95 88888.00 2009-06-28 03:32:23.250 179 12732.55 75.42 55138.00 88888.00 2009-06-28 03:32:23.375 179 12732.65 75.47 55138.03 88888.00 2009-06-28 03:32:23.500 179 12732.58 75.45 55138.00 88888.00 2009-06-28 03:32:23.625 179 12732.48 75.42 55137.97 88888.00 2009-06-28 03:32:23.750 179 12732.48 75.45 55137.97 88888.00 2009-06-28 03:32:23.875 179 12732.45 75.45 55138.00 88888.00 2009-06-28 03:32:24.000 179 12732.42 75.42 55137.97 88888.00 2009-06-28 03:32:24.125 179 12732.48 75.38 55138.00 88888.00 2009-06-28 03:32:24.250 179 12732.45 75.40 55138.00 88888.00 2009-06-28 03:32:24.375 179 12732.48 75.40 55137.97 88888.00 2009-06-28 03:32:24.500 179 12732.48 75.38 55137.97 88888.00 2009-06-28 03:32:24.625 179 12732.50 75.38 55137.97 88888.00 2009-06-28 03:32:24.750 179 12732.48 75.33 55137.97 88888.00 2009-06-28 03:32:24.875 179 12732.45 75.28 55137.95 88888.00 2009-06-28 03:32:25.000 179 12732.45 75.35 55137.95 88888.00 2009-06-28 03:32:25.125 179 12732.40 75.35 55137.97 88888.00 2009-06-28 03:32:25.250 179 12732.42 75.38 55138.00 88888.00 2009-06-28 03:32:25.375 179 12732.52 75.42 55138.00 88888.00 2009-06-28 03:32:25.500 179 12732.50 75.40 55138.00 88888.00 2009-06-28 03:32:25.625 179 12732.48 75.38 55138.00 88888.00 2009-06-28 03:32:25.750 179 12732.42 75.35 55137.97 88888.00 2009-06-28 03:32:25.875 179 12732.42 75.38 55138.00 88888.00 2009-06-28 03:32:26.000 179 12732.42 75.35 55137.97 88888.00 2009-06-28 03:32:26.125 179 12732.45 75.33 55137.95 88888.00 2009-06-28 03:32:26.250 179 12732.40 75.33 55137.95 88888.00 2009-06-28 03:32:26.375 179 12732.40 75.35 55137.97 88888.00 2009-06-28 03:32:26.500 179 12732.33 75.35 55137.97 88888.00 2009-06-28 03:32:26.625 179 12732.35 75.28 55137.97 88888.00 2009-06-28 03:32:26.750 179 12732.45 75.33 55138.00 88888.00 2009-06-28 03:32:26.875 179 12732.45 75.38 55138.03 88888.00 2009-06-28 03:32:27.000 179 12732.40 75.35 55137.97 88888.00 2009-06-28 03:32:27.125 179 12732.38 75.33 55138.00 88888.00 2009-06-28 03:32:27.250 179 12732.38 75.35 55138.00 88888.00 2009-06-28 03:32:27.375 179 12732.35 75.28 55137.93 88888.00 2009-06-28 03:32:27.500 179 12732.35 75.20 55137.93 88888.00 2009-06-28 03:32:27.625 179 12732.35 75.25 55137.95 88888.00 2009-06-28 03:32:27.750 179 12732.38 75.28 55137.97 88888.00 2009-06-28 03:32:27.875 179 12732.38 75.33 55137.97 88888.00 2009-06-28 03:32:28.000 179 12732.40 75.33 55137.93 88888.00 2009-06-28 03:32:28.125 179 12732.42 75.28 55137.93 88888.00 2009-06-28 03:32:28.250 179 12732.38 75.35 55137.97 88888.00 2009-06-28 03:32:28.375 179 12732.27 75.33 55137.97 88888.00 2009-06-28 03:32:28.500 179 12732.30 75.30 55137.97 88888.00 2009-06-28 03:32:28.625 179 12732.38 75.28 55137.95 88888.00 2009-06-28 03:32:28.750 179 12732.40 75.30 55138.00 88888.00 2009-06-28 03:32:28.875 179 12732.38 75.28 55137.97 88888.00 2009-06-28 03:32:29.000 179 12732.40 75.25 55137.93 88888.00 2009-06-28 03:32:29.125 179 12732.42 75.33 55137.95 88888.00 2009-06-28 03:32:29.250 179 12732.38 75.30 55137.93 88888.00 2009-06-28 03:32:29.375 179 12732.40 75.30 55137.93 88888.00 2009-06-28 03:32:29.500 179 12732.45 75.30 55137.97 88888.00 2009-06-28 03:32:29.625 179 12732.45 75.30 55137.97 88888.00 2009-06-28 03:32:29.750 179 12732.48 75.40 55138.00 88888.00 2009-06-28 03:32:29.875 179 12732.50 75.45 55138.00 88888.00 2009-06-28 03:32:30.000 179 12732.40 75.35 55137.97 88888.00 2009-06-28 03:32:30.125 179 12732.38 75.30 55137.97 88888.00 2009-06-28 03:32:30.250 179 12732.30 75.20 55137.95 88888.00 2009-06-28 03:32:30.375 179 12732.27 75.17 55137.97 88888.00 2009-06-28 03:32:30.500 179 12732.27 75.22 55137.95 88888.00 2009-06-28 03:32:30.625 179 12732.30 75.22 55137.97 88888.00 2009-06-28 03:32:30.750 179 12732.35 75.22 55138.00 88888.00 2009-06-28 03:32:30.875 179 12732.30 75.20 55137.97 88888.00 2009-06-28 03:32:31.000 179 12732.30 75.25 55137.95 88888.00 2009-06-28 03:32:31.125 179 12732.33 75.28 55137.97 88888.00 2009-06-28 03:32:31.250 179 12732.33 75.28 55137.95 88888.00 2009-06-28 03:32:31.375 179 12732.33 75.28 55137.97 88888.00 2009-06-28 03:32:31.500 179 12732.40 75.33 55137.97 88888.00 2009-06-28 03:32:31.625 179 12732.35 75.30 55137.97 88888.00 2009-06-28 03:32:31.750 179 12732.33 75.25 55137.95 88888.00 2009-06-28 03:32:31.875 179 12732.38 75.20 55137.95 88888.00 2009-06-28 03:32:32.000 179 12732.40 75.17 55137.93 88888.00 2009-06-28 03:32:32.125 179 12732.40 75.30 55137.95 88888.00 2009-06-28 03:32:32.250 179 12732.42 75.33 55137.97 88888.00 2009-06-28 03:32:32.375 179 12732.42 75.28 55137.97 88888.00 2009-06-28 03:32:32.500 179 12732.38 75.28 55137.97 88888.00 2009-06-28 03:32:32.625 179 12732.40 75.28 55137.97 88888.00 2009-06-28 03:32:32.750 179 12732.35 75.22 55137.97 88888.00 2009-06-28 03:32:32.875 179 12732.33 75.25 55138.00 88888.00 2009-06-28 03:32:33.000 179 12732.33 75.28 55137.95 88888.00 2009-06-28 03:32:33.125 179 12732.40 75.25 55137.97 88888.00 2009-06-28 03:32:33.250 179 12732.42 75.28 55138.00 88888.00 2009-06-28 03:32:33.375 179 12732.42 75.30 55138.00 88888.00 2009-06-28 03:32:33.500 179 12732.42 75.25 55137.97 88888.00 2009-06-28 03:32:33.625 179 12732.45 75.20 55137.95 88888.00 2009-06-28 03:32:33.750 179 12732.40 75.17 55137.95 88888.00 2009-06-28 03:32:33.875 179 12732.40 75.22 55137.97 88888.00 2009-06-28 03:32:34.000 179 12732.42 75.20 55137.97 88888.00 2009-06-28 03:32:34.125 179 12732.40 75.20 55137.95 88888.00 2009-06-28 03:32:34.250 179 12732.33 75.22 55137.97 88888.00 2009-06-28 03:32:34.375 179 12732.38 75.22 55137.97 88888.00 2009-06-28 03:32:34.500 179 12732.38 75.25 55137.97 88888.00 2009-06-28 03:32:34.625 179 12732.38 75.25 55137.93 88888.00 2009-06-28 03:32:34.750 179 12732.30 75.17 55137.90 88888.00 2009-06-28 03:32:34.875 179 12732.25 75.12 55137.90 88888.00 2009-06-28 03:32:35.000 179 12732.30 75.20 55137.95 88888.00 2009-06-28 03:32:35.125 179 12732.38 75.28 55137.97 88888.00 2009-06-28 03:32:35.250 179 12732.35 75.22 55137.97 88888.00 2009-06-28 03:32:35.375 179 12732.23 75.17 55137.95 88888.00 2009-06-28 03:32:35.500 179 12732.17 75.17 55137.97 88888.00 2009-06-28 03:32:35.625 179 12732.23 75.20 55137.97 88888.00 2009-06-28 03:32:35.750 179 12732.25 75.17 55137.95 88888.00 2009-06-28 03:32:35.875 179 12732.27 75.12 55137.95 88888.00 2009-06-28 03:32:36.000 179 12732.30 75.12 55137.95 88888.00 2009-06-28 03:32:36.125 179 12732.33 75.17 55137.95 88888.00 2009-06-28 03:32:36.250 179 12732.27 75.17 55137.93 88888.00 2009-06-28 03:32:36.375 179 12732.35 75.15 55137.95 88888.00 2009-06-28 03:32:36.500 179 12732.40 75.17 55138.00 88888.00 2009-06-28 03:32:36.625 179 12732.38 75.25 55138.03 88888.00 2009-06-28 03:32:36.750 179 12732.35 75.28 55138.00 88888.00 2009-06-28 03:32:36.875 179 12732.38 75.22 55138.00 88888.00 2009-06-28 03:32:37.000 179 12732.40 75.20 55137.95 88888.00 2009-06-28 03:32:37.125 179 12732.42 75.22 55137.97 88888.00 2009-06-28 03:32:37.250 179 12732.35 75.17 55137.97 88888.00 2009-06-28 03:32:37.375 179 12732.40 75.20 55137.97 88888.00 2009-06-28 03:32:37.500 179 12732.40 75.20 55137.97 88888.00 2009-06-28 03:32:37.625 179 12732.38 75.20 55137.97 88888.00 2009-06-28 03:32:37.750 179 12732.25 75.15 55137.93 88888.00 2009-06-28 03:32:37.875 179 12732.25 75.12 55137.90 88888.00 2009-06-28 03:32:38.000 179 12732.27 75.08 55137.88 88888.00 2009-06-28 03:32:38.125 179 12732.25 75.08 55137.90 88888.00 2009-06-28 03:32:38.250 179 12732.30 75.15 55137.93 88888.00 2009-06-28 03:32:38.375 179 12732.38 75.20 55137.95 88888.00 2009-06-28 03:32:38.500 179 12732.35 75.20 55137.97 88888.00 2009-06-28 03:32:38.625 179 12732.38 75.15 55137.95 88888.00 2009-06-28 03:32:38.750 179 12732.40 75.17 55137.95 88888.00 2009-06-28 03:32:38.875 179 12732.33 75.15 55137.93 88888.00 2009-06-28 03:32:39.000 179 12732.27 75.17 55137.93 88888.00 2009-06-28 03:32:39.125 179 12732.25 75.12 55137.93 88888.00 2009-06-28 03:32:39.250 179 12732.25 75.17 55137.95 88888.00 2009-06-28 03:32:39.375 179 12732.33 75.22 55137.97 88888.00 2009-06-28 03:32:39.500 179 12732.38 75.17 55137.95 88888.00 2009-06-28 03:32:39.625 179 12732.38 75.12 55137.95 88888.00 2009-06-28 03:32:39.750 179 12732.33 75.12 55137.95 88888.00 2009-06-28 03:32:39.875 179 12732.25 75.12 55137.95 88888.00 2009-06-28 03:32:40.000 179 12732.30 75.10 55137.95 88888.00 2009-06-28 03:32:40.125 179 12732.33 75.10 55137.93 88888.00 2009-06-28 03:32:40.250 179 12732.20 75.10 55137.90 88888.00 2009-06-28 03:32:40.375 179 12732.17 75.15 55137.90 88888.00 2009-06-28 03:32:40.500 179 12732.20 75.17 55137.93 88888.00 2009-06-28 03:32:40.625 179 12732.30 75.20 55137.95 88888.00 2009-06-28 03:32:40.750 179 12732.30 75.15 55137.97 88888.00 2009-06-28 03:32:40.875 179 12732.25 75.12 55137.95 88888.00 2009-06-28 03:32:41.000 179 12732.27 75.12 55137.90 88888.00 2009-06-28 03:32:41.125 179 12732.33 75.17 55137.95 88888.00 2009-06-28 03:32:41.250 179 12732.25 75.17 55137.93 88888.00 2009-06-28 03:32:41.375 179 12732.25 75.17 55137.93 88888.00 2009-06-28 03:32:41.500 179 12732.25 75.12 55137.95 88888.00 2009-06-28 03:32:41.625 179 12732.27 75.15 55137.97 88888.00 2009-06-28 03:32:41.750 179 12732.25 75.20 55137.97 88888.00 2009-06-28 03:32:41.875 179 12732.20 75.12 55137.95 88888.00 2009-06-28 03:32:42.000 179 12732.12 75.12 55137.97 88888.00 2009-06-28 03:32:42.125 179 12732.20 75.12 55138.00 88888.00 2009-06-28 03:32:42.250 179 12732.23 75.12 55137.95 88888.00 2009-06-28 03:32:42.375 179 12732.27 75.08 55137.95 88888.00 2009-06-28 03:32:42.500 179 12732.25 75.08 55137.95 88888.00 2009-06-28 03:32:42.625 179 12732.25 75.12 55137.97 88888.00 2009-06-28 03:32:42.750 179 12732.30 75.12 55137.97 88888.00 2009-06-28 03:32:42.875 179 12732.27 75.12 55137.97 88888.00 2009-06-28 03:32:43.000 179 12732.30 75.15 55137.97 88888.00 2009-06-28 03:32:43.125 179 12732.25 75.17 55137.97 88888.00 2009-06-28 03:32:43.250 179 12732.15 75.05 55137.95 88888.00 2009-06-28 03:32:43.375 179 12732.23 75.08 55137.95 88888.00 2009-06-28 03:32:43.500 179 12732.23 75.10 55137.93 88888.00 2009-06-28 03:32:43.625 179 12732.25 75.10 55137.90 88888.00 2009-06-28 03:32:43.750 179 12732.20 75.12 55137.93 88888.00 2009-06-28 03:32:43.875 179 12732.23 75.15 55137.90 88888.00 2009-06-28 03:32:44.000 179 12732.33 75.15 55137.93 88888.00 2009-06-28 03:32:44.125 179 12732.30 75.15 55137.93 88888.00 2009-06-28 03:32:44.250 179 12732.23 75.22 55137.95 88888.00 2009-06-28 03:32:44.375 179 12732.30 75.22 55137.95 88888.00 2009-06-28 03:32:44.500 179 12732.30 75.17 55137.95 88888.00 2009-06-28 03:32:44.625 179 12732.20 75.10 55137.93 88888.00 2009-06-28 03:32:44.750 179 12732.23 75.10 55137.95 88888.00 2009-06-28 03:32:44.875 179 12732.23 75.08 55137.95 88888.00 2009-06-28 03:32:45.000 179 12732.23 75.10 55137.95 88888.00 2009-06-28 03:32:45.125 179 12732.17 75.10 55137.93 88888.00 2009-06-28 03:32:45.250 179 12732.17 75.05 55137.93 88888.00 2009-06-28 03:32:45.375 179 12732.20 75.08 55137.95 88888.00 2009-06-28 03:32:45.500 179 12732.25 75.05 55137.95 88888.00 2009-06-28 03:32:45.625 179 12732.23 75.05 55137.95 88888.00 2009-06-28 03:32:45.750 179 12732.23 75.05 55137.97 88888.00 2009-06-28 03:32:45.875 179 12732.27 75.05 55137.95 88888.00 2009-06-28 03:32:46.000 179 12732.33 75.05 55137.93 88888.00 2009-06-28 03:32:46.125 179 12732.27 74.97 55137.88 88888.00 2009-06-28 03:32:46.250 179 12732.23 75.03 55137.90 88888.00 2009-06-28 03:32:46.375 179 12732.20 75.08 55137.93 88888.00 2009-06-28 03:32:46.500 179 12732.23 75.12 55137.95 88888.00 2009-06-28 03:32:46.625 179 12732.23 75.10 55137.93 88888.00 2009-06-28 03:32:46.750 179 12732.15 75.08 55137.88 88888.00 2009-06-28 03:32:46.875 179 12732.12 75.12 55137.90 88888.00 2009-06-28 03:32:47.000 179 12732.15 75.15 55137.90 88888.00 2009-06-28 03:32:47.125 179 12732.12 75.05 55137.90 88888.00 2009-06-28 03:32:47.250 179 12732.08 74.97 55137.85 88888.00 2009-06-28 03:32:47.375 179 12732.08 75.08 55137.90 88888.00 2009-06-28 03:32:47.500 179 12732.12 75.15 55137.95 88888.00 2009-06-28 03:32:47.625 179 12732.20 75.10 55137.95 88888.00 2009-06-28 03:32:47.750 179 12732.23 75.08 55137.95 88888.00 2009-06-28 03:32:47.875 179 12732.23 75.08 55137.95 88888.00 2009-06-28 03:32:48.000 179 12732.12 75.00 55137.90 88888.00 2009-06-28 03:32:48.125 179 12732.08 75.00 55137.93 88888.00 2009-06-28 03:32:48.250 179 12732.02 75.05 55137.93 88888.00 2009-06-28 03:32:48.375 179 12732.10 75.05 55137.93 88888.00 2009-06-28 03:32:48.500 179 12732.10 75.08 55137.93 88888.00 2009-06-28 03:32:48.625 179 12732.08 75.05 55137.90 88888.00 2009-06-28 03:32:48.750 179 12732.05 75.05 55137.90 88888.00 2009-06-28 03:32:48.875 179 12732.05 75.03 55137.93 88888.00 2009-06-28 03:32:49.000 179 12732.10 75.05 55137.93 88888.00 2009-06-28 03:32:49.125 179 12732.25 75.10 55137.97 88888.00 2009-06-28 03:32:49.250 179 12732.27 75.08 55137.95 88888.00 2009-06-28 03:32:49.375 179 12732.17 75.05 55137.93 88888.00 2009-06-28 03:32:49.500 179 12732.17 75.03 55137.90 88888.00 2009-06-28 03:32:49.625 179 12732.25 75.00 55137.93 88888.00 2009-06-28 03:32:49.750 179 12732.20 75.00 55137.93 88888.00 2009-06-28 03:32:49.875 179 12732.15 75.03 55137.93 88888.00 2009-06-28 03:32:50.000 179 12732.15 75.08 55137.93 88888.00 2009-06-28 03:32:50.125 179 12732.15 75.08 55137.93 88888.00 2009-06-28 03:32:50.250 179 12732.15 75.03 55137.93 88888.00 2009-06-28 03:32:50.375 179 12732.17 75.00 55137.93 88888.00 2009-06-28 03:32:50.500 179 12732.20 75.05 55137.93 88888.00 2009-06-28 03:32:50.625 179 12732.17 75.10 55137.95 88888.00 2009-06-28 03:32:50.750 179 12732.20 75.15 55137.93 88888.00 2009-06-28 03:32:50.875 179 12732.12 75.05 55137.93 88888.00 2009-06-28 03:32:51.000 179 12732.15 75.03 55137.95 88888.00 2009-06-28 03:32:51.125 179 12732.15 75.00 55137.93 88888.00 2009-06-28 03:32:51.250 179 12732.10 75.03 55137.93 88888.00 2009-06-28 03:32:51.375 179 12732.10 75.00 55137.90 88888.00 2009-06-28 03:32:51.500 179 12732.17 75.08 55137.93 88888.00 2009-06-28 03:32:51.625 179 12732.12 75.03 55137.93 88888.00 2009-06-28 03:32:51.750 179 12732.10 75.00 55137.93 88888.00 2009-06-28 03:32:51.875 179 12732.20 75.00 55137.93 88888.00 2009-06-28 03:32:52.000 179 12732.20 74.95 55137.88 88888.00 2009-06-28 03:32:52.125 179 12732.12 74.97 55137.88 88888.00 2009-06-28 03:32:52.250 179 12732.08 74.95 55137.93 88888.00 2009-06-28 03:32:52.375 179 12732.08 74.95 55137.95 88888.00 2009-06-28 03:32:52.500 179 12732.10 75.00 55137.95 88888.00 2009-06-28 03:32:52.625 179 12732.12 75.05 55137.95 88888.00 2009-06-28 03:32:52.750 179 12732.10 75.00 55137.93 88888.00 2009-06-28 03:32:52.875 179 12732.08 74.95 55137.90 88888.00 2009-06-28 03:32:53.000 179 12732.08 74.97 55137.93 88888.00 2009-06-28 03:32:53.125 179 12732.08 75.03 55137.93 88888.00 2009-06-28 03:32:53.250 179 12732.02 75.03 55137.93 88888.00 2009-06-28 03:32:53.375 179 12732.08 75.08 55137.93 88888.00 2009-06-28 03:32:53.500 179 12732.08 75.08 55137.93 88888.00 2009-06-28 03:32:53.625 179 12732.15 75.08 55137.93 88888.00 2009-06-28 03:32:53.750 179 12732.10 75.05 55137.93 88888.00 2009-06-28 03:32:53.875 179 12732.05 74.97 55137.93 88888.00 2009-06-28 03:32:54.000 179 12732.02 75.00 55137.93 88888.00 2009-06-28 03:32:54.125 179 12732.02 75.03 55137.95 88888.00 2009-06-28 03:32:54.250 179 12732.02 74.90 55137.88 88888.00 2009-06-28 03:32:54.375 179 12732.02 74.90 55137.88 88888.00 2009-06-28 03:32:54.500 179 12732.02 74.95 55137.88 88888.00 2009-06-28 03:32:54.625 179 12732.08 74.97 55137.90 88888.00 2009-06-28 03:32:54.750 179 12732.15 75.05 55137.90 88888.00 2009-06-28 03:32:54.875 179 12732.20 75.08 55137.93 88888.00 2009-06-28 03:32:55.000 179 12732.17 75.10 55137.93 88888.00 2009-06-28 03:32:55.125 179 12732.15 75.03 55137.95 88888.00 2009-06-28 03:32:55.250 179 12732.12 75.00 55137.97 88888.00 2009-06-28 03:32:55.375 179 12732.08 75.03 55137.95 88888.00 2009-06-28 03:32:55.500 179 12732.05 74.97 55137.93 88888.00 2009-06-28 03:32:55.625 179 12732.08 74.92 55137.90 88888.00 2009-06-28 03:32:55.750 179 12732.10 75.00 55137.95 88888.00 2009-06-28 03:32:55.875 179 12732.17 75.08 55137.97 88888.00 2009-06-28 03:32:56.000 179 12732.17 75.03 55137.95 88888.00 2009-06-28 03:32:56.125 179 12732.15 75.03 55137.95 88888.00 2009-06-28 03:32:56.250 179 12732.17 75.00 55137.95 88888.00 2009-06-28 03:32:56.375 179 12732.23 75.03 55137.97 88888.00 2009-06-28 03:32:56.500 179 12732.25 75.08 55138.00 88888.00 2009-06-28 03:32:56.625 179 12732.17 75.05 55137.95 88888.00 2009-06-28 03:32:56.750 179 12732.08 75.00 55137.90 88888.00 2009-06-28 03:32:56.875 179 12732.05 75.03 55137.93 88888.00 2009-06-28 03:32:57.000 179 12732.17 75.03 55137.93 88888.00 2009-06-28 03:32:57.125 179 12732.23 75.05 55137.93 88888.00 2009-06-28 03:32:57.250 179 12732.10 75.08 55137.97 88888.00 2009-06-28 03:32:57.375 179 12732.08 75.03 55137.93 88888.00 2009-06-28 03:32:57.500 179 12732.02 75.00 55137.88 88888.00 2009-06-28 03:32:57.625 179 12731.98 74.97 55137.90 88888.00 2009-06-28 03:32:57.750 179 12732.08 75.00 55137.93 88888.00 2009-06-28 03:32:57.875 179 12732.17 75.03 55137.93 88888.00 2009-06-28 03:32:58.000 179 12732.23 75.03 55137.88 88888.00 2009-06-28 03:32:58.125 179 12732.20 74.95 55137.88 88888.00 2009-06-28 03:32:58.250 179 12732.08 74.95 55137.93 88888.00 2009-06-28 03:32:58.375 179 12732.10 75.03 55137.90 88888.00 2009-06-28 03:32:58.500 179 12732.15 75.03 55137.90 88888.00 2009-06-28 03:32:58.625 179 12732.20 75.00 55137.90 88888.00 2009-06-28 03:32:58.750 179 12732.15 74.97 55137.93 88888.00 2009-06-28 03:32:58.875 179 12732.17 74.97 55137.88 88888.00 2009-06-28 03:32:59.000 179 12732.15 74.92 55137.88 88888.00 2009-06-28 03:32:59.125 179 12732.20 74.97 55137.90 88888.00 2009-06-28 03:32:59.250 179 12732.20 75.03 55137.93 88888.00 2009-06-28 03:32:59.375 179 12732.15 75.08 55137.93 88888.00 2009-06-28 03:32:59.500 179 12732.12 75.00 55137.90 88888.00 2009-06-28 03:32:59.625 179 12732.12 75.00 55137.90 88888.00 2009-06-28 03:32:59.750 179 12732.15 75.03 55137.90 88888.00 2009-06-28 03:32:59.875 179 12732.17 74.97 55137.90 88888.00 2009-06-28 03:33:00.000 179 12732.17 74.95 55137.90 88888.00 2009-06-28 03:33:00.125 179 12732.23 74.97 55137.85 88888.00 2009-06-28 03:33:00.250 179 12732.27 74.97 55137.88 88888.00 2009-06-28 03:33:00.375 179 12732.27 74.97 55137.90 88888.00 2009-06-28 03:33:00.500 179 12732.23 75.00 55137.90 88888.00 2009-06-28 03:33:00.625 179 12732.15 75.00 55137.88 88888.00 2009-06-28 03:33:00.750 179 12732.08 74.92 55137.85 88888.00 2009-06-28 03:33:00.875 179 12732.08 74.95 55137.90 88888.00 2009-06-28 03:33:01.000 179 12732.10 74.97 55137.85 88888.00 2009-06-28 03:33:01.125 179 12732.08 75.03 55137.88 88888.00 2009-06-28 03:33:01.250 179 12732.02 74.97 55137.88 88888.00 2009-06-28 03:33:01.375 179 12732.05 74.92 55137.82 88888.00 2009-06-28 03:33:01.500 179 12732.05 74.90 55137.85 88888.00 2009-06-28 03:33:01.625 179 12732.10 74.97 55137.90 88888.00 2009-06-28 03:33:01.750 179 12732.15 75.00 55137.90 88888.00 2009-06-28 03:33:01.875 179 12732.10 74.97 55137.90 88888.00 2009-06-28 03:33:02.000 179 12732.05 74.95 55137.88 88888.00 2009-06-28 03:33:02.125 179 12732.10 74.97 55137.90 88888.00 2009-06-28 03:33:02.250 179 12732.02 74.95 55137.90 88888.00 2009-06-28 03:33:02.375 179 12732.05 75.00 55137.90 88888.00 2009-06-28 03:33:02.500 179 12732.12 75.00 55137.90 88888.00 2009-06-28 03:33:02.625 179 12732.17 75.03 55137.93 88888.00 2009-06-28 03:33:02.750 179 12732.15 75.08 55137.95 88888.00 2009-06-28 03:33:02.875 179 12732.10 75.03 55137.93 88888.00 2009-06-28 03:33:03.000 179 12732.10 74.95 55137.90 88888.00 2009-06-28 03:33:03.125 179 12732.05 74.95 55137.88 88888.00 2009-06-28 03:33:03.250 179 12732.05 74.95 55137.90 88888.00 2009-06-28 03:33:03.375 179 12732.08 75.00 55137.90 88888.00 2009-06-28 03:33:03.500 179 12732.08 74.97 55137.93 88888.00 2009-06-28 03:33:03.625 179 12732.10 74.97 55137.90 88888.00 2009-06-28 03:33:03.750 179 12732.08 74.95 55137.93 88888.00 2009-06-28 03:33:03.875 179 12732.05 74.92 55137.93 88888.00 2009-06-28 03:33:04.000 179 12732.02 74.85 55137.88 88888.00 2009-06-28 03:33:04.125 179 12732.08 74.83 55137.90 88888.00 2009-06-28 03:33:04.250 179 12732.02 74.88 55137.90 88888.00 2009-06-28 03:33:04.375 179 12732.02 74.97 55137.93 88888.00 2009-06-28 03:33:04.500 179 12732.10 75.00 55137.93 88888.00 2009-06-28 03:33:04.625 179 12732.15 74.92 55137.90 88888.00 2009-06-28 03:33:04.750 179 12732.08 74.90 55137.90 88888.00 2009-06-28 03:33:04.875 179 12732.10 74.95 55137.93 88888.00 2009-06-28 03:33:05.000 179 12732.08 74.92 55137.88 88888.00 2009-06-28 03:33:05.125 179 12732.12 75.00 55137.93 88888.00 2009-06-28 03:33:05.250 179 12732.15 74.97 55137.90 88888.00 2009-06-28 03:33:05.375 179 12732.12 74.95 55137.90 88888.00 2009-06-28 03:33:05.500 179 12732.08 74.88 55137.88 88888.00 2009-06-28 03:33:05.625 179 12732.08 74.97 55137.85 88888.00 2009-06-28 03:33:05.750 179 12732.12 75.00 55137.88 88888.00 2009-06-28 03:33:05.875 179 12732.02 74.88 55137.85 88888.00 2009-06-28 03:33:06.000 179 12732.05 74.88 55137.85 88888.00 2009-06-28 03:33:06.125 179 12732.05 74.90 55137.85 88888.00 2009-06-28 03:33:06.250 179 12732.02 74.90 55137.88 88888.00 2009-06-28 03:33:06.375 179 12732.10 74.95 55137.85 88888.00 2009-06-28 03:33:06.500 179 12732.17 75.00 55137.88 88888.00 2009-06-28 03:33:06.625 179 12732.10 74.95 55137.88 88888.00 2009-06-28 03:33:06.750 179 12732.05 74.92 55137.85 88888.00 2009-06-28 03:33:06.875 179 12732.10 74.95 55137.85 88888.00 2009-06-28 03:33:07.000 179 12732.17 75.03 55137.88 88888.00 2009-06-28 03:33:07.125 179 12732.12 74.95 55137.88 88888.00 2009-06-28 03:33:07.250 179 12732.05 74.85 55137.85 88888.00 2009-06-28 03:33:07.375 179 12732.08 74.92 55137.85 88888.00 2009-06-28 03:33:07.500 179 12732.05 75.00 55137.90 88888.00 2009-06-28 03:33:07.625 179 12732.08 75.00 55137.90 88888.00 2009-06-28 03:33:07.750 179 12732.12 74.95 55137.90 88888.00 2009-06-28 03:33:07.875 179 12732.12 74.90 55137.88 88888.00 2009-06-28 03:33:08.000 179 12732.10 74.88 55137.88 88888.00 2009-06-28 03:33:08.125 179 12732.05 74.88 55137.90 88888.00 2009-06-28 03:33:08.250 179 12731.98 74.88 55137.88 88888.00 2009-06-28 03:33:08.375 179 12731.95 74.85 55137.85 88888.00 2009-06-28 03:33:08.500 179 12732.00 74.95 55137.90 88888.00 2009-06-28 03:33:08.625 179 12732.02 74.97 55137.90 88888.00 2009-06-28 03:33:08.750 179 12732.02 74.92 55137.85 88888.00 2009-06-28 03:33:08.875 179 12732.05 74.90 55137.85 88888.00 2009-06-28 03:33:09.000 179 12732.08 74.92 55137.82 88888.00 2009-06-28 03:33:09.125 179 12732.02 74.95 55137.85 88888.00 2009-06-28 03:33:09.250 179 12731.95 74.83 55137.80 88888.00 2009-06-28 03:33:09.375 179 12731.98 74.83 55137.80 88888.00 2009-06-28 03:33:09.500 179 12732.05 74.83 55137.85 88888.00 2009-06-28 03:33:09.625 179 12732.10 74.92 55137.85 88888.00 2009-06-28 03:33:09.750 179 12732.17 75.00 55137.88 88888.00 2009-06-28 03:33:09.875 179 12732.15 74.95 55137.88 88888.00 2009-06-28 03:33:10.000 179 12732.08 74.80 55137.82 88888.00 2009-06-28 03:33:10.125 179 12732.05 74.88 55137.85 88888.00 2009-06-28 03:33:10.250 179 12732.15 74.97 55137.88 88888.00 2009-06-28 03:33:10.375 179 12732.17 75.00 55137.88 88888.00 2009-06-28 03:33:10.500 179 12732.12 74.97 55137.88 88888.00 2009-06-28 03:33:10.625 179 12732.00 74.92 55137.85 88888.00 2009-06-28 03:33:10.750 179 12731.95 74.90 55137.85 88888.00 2009-06-28 03:33:10.875 179 12731.98 74.88 55137.82 88888.00 2009-06-28 03:33:11.000 179 12731.95 74.83 55137.78 88888.00 2009-06-28 03:33:11.125 179 12732.00 74.83 55137.82 88888.00 2009-06-28 03:33:11.250 179 12731.98 74.80 55137.80 88888.00 2009-06-28 03:33:11.375 179 12732.02 74.88 55137.85 88888.00 2009-06-28 03:33:11.500 179 12732.12 74.95 55137.88 88888.00 2009-06-28 03:33:11.625 179 12732.05 74.90 55137.85 88888.00 2009-06-28 03:33:11.750 179 12732.00 74.88 55137.82 88888.00 2009-06-28 03:33:11.875 179 12732.00 74.90 55137.82 88888.00 2009-06-28 03:33:12.000 179 12732.10 74.90 55137.82 88888.00 2009-06-28 03:33:12.125 179 12732.05 74.88 55137.85 88888.00 2009-06-28 03:33:12.250 179 12731.98 74.88 55137.88 88888.00 2009-06-28 03:33:12.375 179 12732.05 74.92 55137.88 88888.00 2009-06-28 03:33:12.500 179 12732.02 74.92 55137.88 88888.00 2009-06-28 03:33:12.625 179 12732.05 74.97 55137.88 88888.00 2009-06-28 03:33:12.750 179 12732.00 74.95 55137.85 88888.00 2009-06-28 03:33:12.875 179 12731.95 74.88 55137.82 88888.00 2009-06-28 03:33:13.000 179 12731.95 74.80 55137.80 88888.00 2009-06-28 03:33:13.125 179 12731.95 74.83 55137.85 88888.00 2009-06-28 03:33:13.250 179 12731.98 74.83 55137.85 88888.00 2009-06-28 03:33:13.375 179 12732.00 74.83 55137.82 88888.00 2009-06-28 03:33:13.500 179 12732.00 74.85 55137.85 88888.00 2009-06-28 03:33:13.625 179 12732.00 74.83 55137.85 88888.00 2009-06-28 03:33:13.750 179 12732.05 74.83 55137.82 88888.00 2009-06-28 03:33:13.875 179 12732.15 74.80 55137.82 88888.00 2009-06-28 03:33:14.000 179 12732.15 74.85 55137.85 88888.00 2009-06-28 03:33:14.125 179 12732.10 74.85 55137.88 88888.00 2009-06-28 03:33:14.250 179 12732.08 74.88 55137.90 88888.00 2009-06-28 03:33:14.375 179 12732.10 74.90 55137.88 88888.00 2009-06-28 03:33:14.500 179 12732.02 74.88 55137.88 88888.00 2009-06-28 03:33:14.625 179 12731.98 74.83 55137.85 88888.00 2009-06-28 03:33:14.750 179 12732.00 74.80 55137.88 88888.00 2009-06-28 03:33:14.875 179 12732.02 74.83 55137.88 88888.00 2009-06-28 03:33:15.000 179 12731.98 74.85 55137.85 88888.00 2009-06-28 03:33:15.125 179 12731.92 74.80 55137.88 88888.00 2009-06-28 03:33:15.250 179 12731.95 74.80 55137.90 88888.00 2009-06-28 03:33:15.375 179 12732.02 74.83 55137.88 88888.00 2009-06-28 03:33:15.500 179 12732.05 74.80 55137.82 88888.00 2009-06-28 03:33:15.625 179 12732.05 74.85 55137.82 88888.00 2009-06-28 03:33:15.750 179 12732.02 74.88 55137.88 88888.00 2009-06-28 03:33:15.875 179 12731.98 74.80 55137.82 88888.00 2009-06-28 03:33:16.000 179 12732.00 74.78 55137.82 88888.00 2009-06-28 03:33:16.125 179 12732.00 74.85 55137.85 88888.00 2009-06-28 03:33:16.250 179 12731.92 74.80 55137.80 88888.00 2009-06-28 03:33:16.375 179 12732.02 74.80 55137.80 88888.00 2009-06-28 03:33:16.500 179 12732.05 74.90 55137.82 88888.00 2009-06-28 03:33:16.625 179 12732.00 74.90 55137.85 88888.00 2009-06-28 03:33:16.750 179 12732.02 74.80 55137.85 88888.00 2009-06-28 03:33:16.875 179 12732.02 74.75 55137.82 88888.00 2009-06-28 03:33:17.000 179 12731.98 74.72 55137.82 88888.00 2009-06-28 03:33:17.125 179 12732.00 74.78 55137.85 88888.00 2009-06-28 03:33:17.250 179 12731.95 74.83 55137.85 88888.00 2009-06-28 03:33:17.375 179 12731.92 74.88 55137.88 88888.00 2009-06-28 03:33:17.500 179 12731.92 74.83 55137.85 88888.00 2009-06-28 03:33:17.625 179 12731.90 74.75 55137.80 88888.00 2009-06-28 03:33:17.750 179 12731.88 74.78 55137.82 88888.00 2009-06-28 03:33:17.875 179 12731.88 74.85 55137.85 88888.00 2009-06-28 03:33:18.000 179 12731.88 74.85 55137.85 88888.00 2009-06-28 03:33:18.125 179 12731.90 74.85 55137.82 88888.00 2009-06-28 03:33:18.250 179 12731.90 74.85 55137.85 88888.00 2009-06-28 03:33:18.375 179 12731.85 74.80 55137.82 88888.00 2009-06-28 03:33:18.500 179 12731.83 74.65 55137.82 88888.00 2009-06-28 03:33:18.625 179 12731.85 74.65 55137.82 88888.00 2009-06-28 03:33:18.750 179 12731.95 74.75 55137.82 88888.00 2009-06-28 03:33:18.875 179 12732.02 74.83 55137.88 88888.00 2009-06-28 03:33:19.000 179 12732.02 74.85 55137.85 88888.00 2009-06-28 03:33:19.125 179 12732.00 74.85 55137.88 88888.00 2009-06-28 03:33:19.250 179 12731.95 74.80 55137.88 88888.00 2009-06-28 03:33:19.375 179 12731.92 74.80 55137.85 88888.00 2009-06-28 03:33:19.500 179 12731.92 74.83 55137.82 88888.00 2009-06-28 03:33:19.625 179 12731.95 74.75 55137.82 88888.00 2009-06-28 03:33:19.750 179 12732.00 74.75 55137.85 88888.00 2009-06-28 03:33:19.875 179 12732.08 74.78 55137.82 88888.00 2009-06-28 03:33:20.000 179 12732.05 74.75 55137.80 88888.00 2009-06-28 03:33:20.125 179 12731.98 74.70 55137.78 88888.00 2009-06-28 03:33:20.250 179 12731.98 74.75 55137.80 88888.00 2009-06-28 03:33:20.375 179 12732.05 74.78 55137.85 88888.00 2009-06-28 03:33:20.500 179 12732.02 74.78 55137.85 88888.00 2009-06-28 03:33:20.625 179 12732.02 74.80 55137.85 88888.00 2009-06-28 03:33:20.750 179 12732.00 74.78 55137.85 88888.00 2009-06-28 03:33:20.875 179 12732.00 74.75 55137.82 88888.00 2009-06-28 03:33:21.000 179 12732.05 74.72 55137.82 88888.00 2009-06-28 03:33:21.125 179 12732.02 74.72 55137.82 88888.00 2009-06-28 03:33:21.250 179 12732.05 74.80 55137.82 88888.00 2009-06-28 03:33:21.375 179 12732.08 74.78 55137.80 88888.00 2009-06-28 03:33:21.500 179 12732.02 74.78 55137.82 88888.00 2009-06-28 03:33:21.625 179 12732.02 74.78 55137.82 88888.00 2009-06-28 03:33:21.750 179 12732.00 74.72 55137.80 88888.00 2009-06-28 03:33:21.875 179 12732.00 74.72 55137.82 88888.00 2009-06-28 03:33:22.000 179 12731.98 74.72 55137.80 88888.00 2009-06-28 03:33:22.125 179 12731.95 74.75 55137.85 88888.00 2009-06-28 03:33:22.250 179 12731.95 74.75 55137.82 88888.00 2009-06-28 03:33:22.375 179 12732.05 74.75 55137.80 88888.00 2009-06-28 03:33:22.500 179 12732.05 74.80 55137.82 88888.00 2009-06-28 03:33:22.625 179 12732.10 74.85 55137.85 88888.00 2009-06-28 03:33:22.750 179 12732.08 74.80 55137.85 88888.00 2009-06-28 03:33:22.875 179 12732.05 74.75 55137.82 88888.00 2009-06-28 03:33:23.000 179 12732.02 74.75 55137.80 88888.00 2009-06-28 03:33:23.125 179 12732.02 74.75 55137.80 88888.00 2009-06-28 03:33:23.250 179 12731.92 74.67 55137.82 88888.00 2009-06-28 03:33:23.375 179 12731.98 74.72 55137.82 88888.00 2009-06-28 03:33:23.500 179 12732.02 74.78 55137.82 88888.00 2009-06-28 03:33:23.625 179 12732.02 74.78 55137.85 88888.00 2009-06-28 03:33:23.750 179 12732.00 74.80 55137.82 88888.00 2009-06-28 03:33:23.875 179 12732.00 74.80 55137.85 88888.00 2009-06-28 03:33:24.000 179 12731.95 74.70 55137.80 88888.00 2009-06-28 03:33:24.125 179 12731.98 74.70 55137.82 88888.00 2009-06-28 03:33:24.250 179 12731.92 74.70 55137.82 88888.00 2009-06-28 03:33:24.375 179 12731.95 74.72 55137.82 88888.00 2009-06-28 03:33:24.500 179 12731.98 74.72 55137.82 88888.00 2009-06-28 03:33:24.625 179 12732.00 74.75 55137.82 88888.00 2009-06-28 03:33:24.750 179 12731.98 74.72 55137.82 88888.00 2009-06-28 03:33:24.875 179 12732.00 74.72 55137.82 88888.00 2009-06-28 03:33:25.000 179 12732.02 74.75 55137.78 88888.00 2009-06-28 03:33:25.125 179 12731.98 74.72 55137.82 88888.00 2009-06-28 03:33:25.250 179 12731.92 74.72 55137.85 88888.00 2009-06-28 03:33:25.375 179 12731.95 74.78 55137.82 88888.00 2009-06-28 03:33:25.500 179 12731.92 74.72 55137.78 88888.00 2009-06-28 03:33:25.625 179 12731.92 74.72 55137.78 88888.00 2009-06-28 03:33:25.750 179 12731.92 74.70 55137.78 88888.00 2009-06-28 03:33:25.875 179 12731.95 74.65 55137.80 88888.00 2009-06-28 03:33:26.000 179 12731.98 74.67 55137.78 88888.00 2009-06-28 03:33:26.125 179 12731.95 74.65 55137.80 88888.00 2009-06-28 03:33:26.250 179 12731.92 74.70 55137.80 88888.00 2009-06-28 03:33:26.375 179 12731.92 74.78 55137.85 88888.00 2009-06-28 03:33:26.500 179 12731.95 74.83 55137.88 88888.00 2009-06-28 03:33:26.625 179 12731.98 74.78 55137.85 88888.00 2009-06-28 03:33:26.750 179 12731.95 74.70 55137.80 88888.00 2009-06-28 03:33:26.875 179 12732.00 74.67 55137.82 88888.00 2009-06-28 03:33:27.000 179 12732.02 74.65 55137.80 88888.00 2009-06-28 03:33:27.125 179 12732.05 74.70 55137.82 88888.00 2009-06-28 03:33:27.250 179 12731.98 74.67 55137.78 88888.00 2009-06-28 03:33:27.375 179 12732.00 74.72 55137.80 88888.00 2009-06-28 03:33:27.500 179 12732.02 74.72 55137.78 88888.00 2009-06-28 03:33:27.625 179 12732.05 74.70 55137.78 88888.00 2009-06-28 03:33:27.750 179 12732.10 74.67 55137.78 88888.00 2009-06-28 03:33:27.875 179 12732.12 74.72 55137.80 88888.00 2009-06-28 03:33:28.000 179 12732.10 74.67 55137.78 88888.00 2009-06-28 03:33:28.125 179 12732.02 74.65 55137.78 88888.00 2009-06-28 03:33:28.250 179 12732.00 74.67 55137.80 88888.00 2009-06-28 03:33:28.375 179 12732.10 74.67 55137.80 88888.00 2009-06-28 03:33:28.500 179 12732.08 74.67 55137.80 88888.00 2009-06-28 03:33:28.625 179 12732.10 74.70 55137.82 88888.00 2009-06-28 03:33:28.750 179 12732.10 74.70 55137.82 88888.00 2009-06-28 03:33:28.875 179 12732.08 74.62 55137.80 88888.00 2009-06-28 03:33:29.000 179 12732.05 74.60 55137.80 88888.00 2009-06-28 03:33:29.125 179 12732.05 74.62 55137.80 88888.00 2009-06-28 03:33:29.250 179 12732.02 74.65 55137.85 88888.00 2009-06-28 03:33:29.375 179 12732.02 74.65 55137.78 88888.00 2009-06-28 03:33:29.500 179 12731.98 74.60 55137.72 88888.00 2009-06-28 03:33:29.625 179 12731.98 74.67 55137.72 88888.00 2009-06-28 03:33:29.750 179 12732.02 74.75 55137.82 88888.00 2009-06-28 03:33:29.875 179 12732.02 74.67 55137.80 88888.00 2009-06-28 03:33:30.000 179 12732.05 74.65 55137.75 88888.00 2009-06-28 03:33:30.125 179 12732.02 74.67 55137.78 88888.00 2009-06-28 03:33:30.250 179 12732.02 74.67 55137.80 88888.00 2009-06-28 03:33:30.375 179 12732.05 74.62 55137.80 88888.00 2009-06-28 03:33:30.500 179 12731.98 74.62 55137.80 88888.00 2009-06-28 03:33:30.625 179 12731.98 74.67 55137.82 88888.00 2009-06-28 03:33:30.750 179 12732.00 74.67 55137.82 88888.00 2009-06-28 03:33:30.875 179 12732.00 74.67 55137.80 88888.00 2009-06-28 03:33:31.000 179 12732.00 74.70 55137.80 88888.00 2009-06-28 03:33:31.125 179 12732.02 74.67 55137.80 88888.00 2009-06-28 03:33:31.250 179 12731.95 74.62 55137.78 88888.00 2009-06-28 03:33:31.375 179 12732.00 74.62 55137.78 88888.00 2009-06-28 03:33:31.500 179 12732.05 74.60 55137.80 88888.00 2009-06-28 03:33:31.625 179 12732.02 74.62 55137.78 88888.00 2009-06-28 03:33:31.750 179 12732.05 74.70 55137.80 88888.00 2009-06-28 03:33:31.875 179 12732.10 74.78 55137.80 88888.00 2009-06-28 03:33:32.000 179 12732.02 74.72 55137.78 88888.00 2009-06-28 03:33:32.125 179 12731.98 74.70 55137.80 88888.00 2009-06-28 03:33:32.250 179 12731.95 74.70 55137.80 88888.00 2009-06-28 03:33:32.375 179 12731.95 74.65 55137.80 88888.00 2009-06-28 03:33:32.500 179 12731.98 74.65 55137.82 88888.00 2009-06-28 03:33:32.625 179 12731.95 74.55 55137.78 88888.00 2009-06-28 03:33:32.750 179 12731.92 74.55 55137.75 88888.00 2009-06-28 03:33:32.875 179 12731.98 74.58 55137.75 88888.00 2009-06-28 03:33:33.000 179 12732.08 74.60 55137.80 88888.00 2009-06-28 03:33:33.125 179 12732.08 74.60 55137.78 88888.00 2009-06-28 03:33:33.250 179 12732.08 74.62 55137.80 88888.00 2009-06-28 03:33:33.375 179 12732.10 74.67 55137.80 88888.00 2009-06-28 03:33:33.500 179 12732.10 74.65 55137.78 88888.00 2009-06-28 03:33:33.625 179 12732.02 74.65 55137.75 88888.00 2009-06-28 03:33:33.750 179 12732.05 74.62 55137.78 88888.00 2009-06-28 03:33:33.875 179 12732.10 74.62 55137.78 88888.00 2009-06-28 03:33:34.000 179 12732.08 74.67 55137.75 88888.00 2009-06-28 03:33:34.125 179 12732.12 74.67 55137.75 88888.00 2009-06-28 03:33:34.250 179 12732.10 74.58 55137.78 88888.00 2009-06-28 03:33:34.375 179 12732.02 74.58 55137.78 88888.00 2009-06-28 03:33:34.500 179 12732.00 74.60 55137.78 88888.00 2009-06-28 03:33:34.625 179 12731.98 74.58 55137.75 88888.00 2009-06-28 03:33:34.750 179 12732.02 74.55 55137.75 88888.00 2009-06-28 03:33:34.875 179 12732.08 74.58 55137.75 88888.00 2009-06-28 03:33:35.000 179 12732.15 74.62 55137.78 88888.00 2009-06-28 03:33:35.125 179 12732.12 74.65 55137.80 88888.00 2009-06-28 03:33:35.250 179 12732.12 74.67 55137.80 88888.00 2009-06-28 03:33:35.375 179 12732.08 74.58 55137.80 88888.00 2009-06-28 03:33:35.500 179 12732.08 74.58 55137.78 88888.00 2009-06-28 03:33:35.625 179 12732.08 74.65 55137.78 88888.00 2009-06-28 03:33:35.750 179 12732.05 74.67 55137.78 88888.00 2009-06-28 03:33:35.875 179 12732.05 74.67 55137.80 88888.00 2009-06-28 03:33:36.000 179 12732.02 74.60 55137.80 88888.00 2009-06-28 03:33:36.125 179 12732.02 74.65 55137.80 88888.00 2009-06-28 03:33:36.250 179 12732.05 74.67 55137.78 88888.00 2009-06-28 03:33:36.375 179 12732.12 74.60 55137.78 88888.00 2009-06-28 03:33:36.500 179 12732.12 74.65 55137.78 88888.00 2009-06-28 03:33:36.625 179 12732.12 74.72 55137.80 88888.00 2009-06-28 03:33:36.750 179 12732.12 74.67 55137.78 88888.00 2009-06-28 03:33:36.875 179 12732.05 74.60 55137.75 88888.00 2009-06-28 03:33:37.000 179 12732.00 74.60 55137.78 88888.00 2009-06-28 03:33:37.125 179 12732.08 74.67 55137.80 88888.00 2009-06-28 03:33:37.250 179 12732.08 74.60 55137.82 88888.00 2009-06-28 03:33:37.375 179 12732.02 74.62 55137.82 88888.00 2009-06-28 03:33:37.500 179 12732.05 74.62 55137.80 88888.00 2009-06-28 03:33:37.625 179 12732.15 74.67 55137.80 88888.00 2009-06-28 03:33:37.750 179 12732.17 74.65 55137.80 88888.00 2009-06-28 03:33:37.875 179 12732.12 74.55 55137.75 88888.00 2009-06-28 03:33:38.000 179 12732.12 74.53 55137.75 88888.00 2009-06-28 03:33:38.125 179 12732.15 74.58 55137.75 88888.00 2009-06-28 03:33:38.250 179 12732.15 74.65 55137.80 88888.00 2009-06-28 03:33:38.375 179 12732.12 74.65 55137.78 88888.00 2009-06-28 03:33:38.500 179 12732.05 74.62 55137.78 88888.00 2009-06-28 03:33:38.625 179 12732.10 74.62 55137.78 88888.00 2009-06-28 03:33:38.750 179 12732.12 74.62 55137.75 88888.00 2009-06-28 03:33:38.875 179 12732.02 74.58 55137.70 88888.00 2009-06-28 03:33:39.000 179 12731.98 74.55 55137.70 88888.00 2009-06-28 03:33:39.125 179 12732.02 74.58 55137.78 88888.00 2009-06-28 03:33:39.250 179 12732.00 74.58 55137.72 88888.00 2009-06-28 03:33:39.375 179 12732.02 74.53 55137.70 88888.00 2009-06-28 03:33:39.500 179 12732.05 74.60 55137.72 88888.00 2009-06-28 03:33:39.625 179 12732.08 74.62 55137.75 88888.00 2009-06-28 03:33:39.750 179 12732.08 74.58 55137.72 88888.00 2009-06-28 03:33:39.875 179 12732.02 74.62 55137.72 88888.00 2009-06-28 03:33:40.000 179 12732.08 74.72 55137.78 88888.00 2009-06-28 03:33:40.125 179 12732.02 74.67 55137.80 88888.00 2009-06-28 03:33:40.250 179 12732.02 74.60 55137.78 88888.00 2009-06-28 03:33:40.375 179 12732.15 74.62 55137.75 88888.00 2009-06-28 03:33:40.500 179 12732.15 74.65 55137.78 88888.00 2009-06-28 03:33:40.625 179 12732.05 74.62 55137.78 88888.00 2009-06-28 03:33:40.750 179 12732.00 74.60 55137.75 88888.00 2009-06-28 03:33:40.875 179 12732.00 74.58 55137.78 88888.00 2009-06-28 03:33:41.000 179 12732.02 74.58 55137.72 88888.00 2009-06-28 03:33:41.125 179 12732.05 74.58 55137.72 88888.00 2009-06-28 03:33:41.250 179 12732.05 74.62 55137.75 88888.00 2009-06-28 03:33:41.375 179 12732.02 74.62 55137.75 88888.00 2009-06-28 03:33:41.500 179 12732.05 74.62 55137.72 88888.00 2009-06-28 03:33:41.625 179 12732.15 74.60 55137.75 88888.00 2009-06-28 03:33:41.750 179 12732.15 74.58 55137.72 88888.00 2009-06-28 03:33:41.875 179 12732.12 74.55 55137.75 88888.00 2009-06-28 03:33:42.000 179 12732.08 74.55 55137.75 88888.00 2009-06-28 03:33:42.125 179 12732.05 74.55 55137.72 88888.00 2009-06-28 03:33:42.250 179 12732.02 74.55 55137.72 88888.00 2009-06-28 03:33:42.375 179 12732.10 74.60 55137.72 88888.00 2009-06-28 03:33:42.500 179 12732.05 74.60 55137.75 88888.00 2009-06-28 03:33:42.625 179 12731.98 74.55 55137.72 88888.00 2009-06-28 03:33:42.750 179 12732.00 74.55 55137.72 88888.00 2009-06-28 03:33:42.875 179 12732.00 74.58 55137.75 88888.00 2009-06-28 03:33:43.000 179 12732.02 74.60 55137.75 88888.00 2009-06-28 03:33:43.125 179 12732.02 74.58 55137.75 88888.00 2009-06-28 03:33:43.250 179 12732.00 74.60 55137.75 88888.00 2009-06-28 03:33:43.375 179 12732.02 74.65 55137.75 88888.00 2009-06-28 03:33:43.500 179 12732.02 74.62 55137.75 88888.00 2009-06-28 03:33:43.625 179 12732.02 74.62 55137.78 88888.00 2009-06-28 03:33:43.750 179 12731.98 74.58 55137.72 88888.00 2009-06-28 03:33:43.875 179 12732.00 74.60 55137.72 88888.00 2009-06-28 03:33:44.000 179 12732.00 74.60 55137.72 88888.00 2009-06-28 03:33:44.125 179 12731.98 74.55 55137.72 88888.00 2009-06-28 03:33:44.250 179 12731.98 74.58 55137.70 88888.00 2009-06-28 03:33:44.375 179 12732.00 74.53 55137.68 88888.00 2009-06-28 03:33:44.500 179 12732.02 74.47 55137.65 88888.00 2009-06-28 03:33:44.625 179 12732.02 74.50 55137.68 88888.00 2009-06-28 03:33:44.750 179 12732.00 74.58 55137.70 88888.00 2009-06-28 03:33:44.875 179 12732.00 74.60 55137.72 88888.00 2009-06-28 03:33:45.000 179 12732.02 74.55 55137.72 88888.00 2009-06-28 03:33:45.125 179 12732.10 74.58 55137.75 88888.00 2009-06-28 03:33:45.250 179 12732.12 74.60 55137.75 88888.00 2009-06-28 03:33:45.375 179 12732.15 74.65 55137.75 88888.00 2009-06-28 03:33:45.500 179 12732.05 74.65 55137.75 88888.00 2009-06-28 03:33:45.625 179 12732.00 74.53 55137.72 88888.00 2009-06-28 03:33:45.750 179 12732.02 74.50 55137.68 88888.00 2009-06-28 03:33:45.875 179 12732.10 74.58 55137.75 88888.00 2009-06-28 03:33:46.000 179 12732.08 74.58 55137.72 88888.00 2009-06-28 03:33:46.125 179 12732.05 74.55 55137.72 88888.00 2009-06-28 03:33:46.250 179 12732.02 74.58 55137.75 88888.00 2009-06-28 03:33:46.375 179 12732.05 74.55 55137.72 88888.00 2009-06-28 03:33:46.500 179 12732.08 74.55 55137.72 88888.00 2009-06-28 03:33:46.625 179 12732.00 74.50 55137.72 88888.00 2009-06-28 03:33:46.750 179 12732.02 74.53 55137.70 88888.00 2009-06-28 03:33:46.875 179 12732.12 74.53 55137.70 88888.00 2009-06-28 03:33:47.000 179 12732.20 74.58 55137.70 88888.00 2009-06-28 03:33:47.125 179 12732.23 74.65 55137.75 88888.00 2009-06-28 03:33:47.250 179 12732.15 74.58 55137.72 88888.00 2009-06-28 03:33:47.375 179 12732.12 74.55 55137.70 88888.00 2009-06-28 03:33:47.500 179 12732.10 74.55 55137.70 88888.00 2009-06-28 03:33:47.625 179 12732.08 74.58 55137.70 88888.00 2009-06-28 03:33:47.750 179 12732.12 74.58 55137.72 88888.00 2009-06-28 03:33:47.875 179 12732.10 74.58 55137.72 88888.00 2009-06-28 03:33:48.000 179 12732.10 74.58 55137.68 88888.00 2009-06-28 03:33:48.125 179 12732.15 74.55 55137.72 88888.00 2009-06-28 03:33:48.250 179 12732.15 74.58 55137.68 88888.00 2009-06-28 03:33:48.375 179 12732.12 74.58 55137.70 88888.00 2009-06-28 03:33:48.500 179 12732.17 74.60 55137.70 88888.00 2009-06-28 03:33:48.625 179 12732.17 74.62 55137.72 88888.00 2009-06-28 03:33:48.750 179 12732.08 74.58 55137.70 88888.00 2009-06-28 03:33:48.875 179 12732.12 74.60 55137.70 88888.00 2009-06-28 03:33:49.000 179 12732.17 74.62 55137.70 88888.00 2009-06-28 03:33:49.125 179 12732.12 74.58 55137.72 88888.00 2009-06-28 03:33:49.250 179 12732.08 74.53 55137.70 88888.00 2009-06-28 03:33:49.375 179 12732.05 74.53 55137.68 88888.00 2009-06-28 03:33:49.500 179 12732.15 74.60 55137.72 88888.00 2009-06-28 03:33:49.625 179 12732.23 74.65 55137.75 88888.00 2009-06-28 03:33:49.750 179 12732.17 74.60 55137.70 88888.00 2009-06-28 03:33:49.875 179 12732.20 74.60 55137.68 88888.00 2009-06-28 03:33:50.000 179 12732.23 74.58 55137.68 88888.00 2009-06-28 03:33:50.125 179 12732.15 74.55 55137.68 88888.00 2009-06-28 03:33:50.250 179 12732.10 74.50 55137.70 88888.00 2009-06-28 03:33:50.375 179 12732.15 74.47 55137.70 88888.00 2009-06-28 03:33:50.500 179 12732.17 74.47 55137.70 88888.00 2009-06-28 03:33:50.625 179 12732.17 74.50 55137.68 88888.00 2009-06-28 03:33:50.750 179 12732.12 74.58 55137.72 88888.00 2009-06-28 03:33:50.875 179 12732.15 74.60 55137.70 88888.00 2009-06-28 03:33:51.000 179 12732.25 74.58 55137.68 88888.00 2009-06-28 03:33:51.125 179 12732.25 74.53 55137.70 88888.00 2009-06-28 03:33:51.250 179 12732.17 74.53 55137.70 88888.00 2009-06-28 03:33:51.375 179 12732.17 74.60 55137.70 88888.00 2009-06-28 03:33:51.500 179 12732.25 74.62 55137.72 88888.00 2009-06-28 03:33:51.625 179 12732.25 74.55 55137.68 88888.00 2009-06-28 03:33:51.750 179 12732.23 74.53 55137.65 88888.00 2009-06-28 03:33:51.875 179 12732.27 74.53 55137.68 88888.00 2009-06-28 03:33:52.000 179 12732.20 74.55 55137.68 88888.00 2009-06-28 03:33:52.125 179 12732.17 74.58 55137.70 88888.00 2009-06-28 03:33:52.250 179 12732.20 74.53 55137.70 88888.00 2009-06-28 03:33:52.375 179 12732.17 74.53 55137.70 88888.00 2009-06-28 03:33:52.500 179 12732.20 74.53 55137.70 88888.00 2009-06-28 03:33:52.625 179 12732.23 74.58 55137.68 88888.00 2009-06-28 03:33:52.750 179 12732.30 74.60 55137.70 88888.00 2009-06-28 03:33:52.875 179 12732.30 74.62 55137.70 88888.00 2009-06-28 03:33:53.000 179 12732.20 74.55 55137.65 88888.00 2009-06-28 03:33:53.125 179 12732.17 74.47 55137.65 88888.00 2009-06-28 03:33:53.250 179 12732.12 74.45 55137.65 88888.00 2009-06-28 03:33:53.375 179 12732.15 74.53 55137.68 88888.00 2009-06-28 03:33:53.500 179 12732.15 74.55 55137.68 88888.00 2009-06-28 03:33:53.625 179 12732.23 74.58 55137.68 88888.00 2009-06-28 03:33:53.750 179 12732.20 74.60 55137.70 88888.00 2009-06-28 03:33:53.875 179 12732.30 74.58 55137.68 88888.00 2009-06-28 03:33:54.000 179 12732.38 74.58 55137.65 88888.00 2009-06-28 03:33:54.125 179 12732.30 74.53 55137.65 88888.00 2009-06-28 03:33:54.250 179 12732.25 74.50 55137.68 88888.00 2009-06-28 03:33:54.375 179 12732.20 74.53 55137.68 88888.00 2009-06-28 03:33:54.500 179 12732.23 74.60 55137.72 88888.00 2009-06-28 03:33:54.625 179 12732.25 74.60 55137.70 88888.00 2009-06-28 03:33:54.750 179 12732.25 74.55 55137.65 88888.00 2009-06-28 03:33:54.875 179 12732.25 74.47 55137.65 88888.00 2009-06-28 03:33:55.000 179 12732.15 74.50 55137.65 88888.00 2009-06-28 03:33:55.125 179 12732.10 74.53 55137.65 88888.00 2009-06-28 03:33:55.250 179 12732.20 74.53 55137.68 88888.00 2009-06-28 03:33:55.375 179 12732.23 74.55 55137.65 88888.00 2009-06-28 03:33:55.500 179 12732.12 74.53 55137.65 88888.00 2009-06-28 03:33:55.625 179 12732.12 74.53 55137.65 88888.00 2009-06-28 03:33:55.750 179 12732.17 74.55 55137.65 88888.00 2009-06-28 03:33:55.875 179 12732.25 74.58 55137.68 88888.00 2009-06-28 03:33:56.000 179 12732.23 74.55 55137.65 88888.00 2009-06-28 03:33:56.125 179 12732.15 74.55 55137.65 88888.00 2009-06-28 03:33:56.250 179 12732.17 74.55 55137.68 88888.00 2009-06-28 03:33:56.375 179 12732.27 74.58 55137.70 88888.00 2009-06-28 03:33:56.500 179 12732.30 74.62 55137.72 88888.00 2009-06-28 03:33:56.625 179 12732.27 74.62 55137.65 88888.00 2009-06-28 03:33:56.750 179 12732.25 74.62 55137.68 88888.00 2009-06-28 03:33:56.875 179 12732.25 74.58 55137.68 88888.00 2009-06-28 03:33:57.000 179 12732.23 74.47 55137.65 88888.00 2009-06-28 03:33:57.125 179 12732.23 74.50 55137.70 88888.00 2009-06-28 03:33:57.250 179 12732.17 74.50 55137.68 88888.00 2009-06-28 03:33:57.375 179 12732.23 74.58 55137.65 88888.00 2009-06-28 03:33:57.500 179 12732.30 74.65 55137.68 88888.00 2009-06-28 03:33:57.625 179 12732.35 74.70 55137.70 88888.00 2009-06-28 03:33:57.750 179 12732.30 74.65 55137.70 88888.00 2009-06-28 03:33:57.875 179 12732.33 74.60 55137.65 88888.00 2009-06-28 03:33:58.000 179 12732.33 74.60 55137.62 88888.00 2009-06-28 03:33:58.125 179 12732.25 74.55 55137.65 88888.00 2009-06-28 03:33:58.250 179 12732.17 74.53 55137.65 88888.00 2009-06-28 03:33:58.375 179 12732.20 74.53 55137.62 88888.00 2009-06-28 03:33:58.500 179 12732.25 74.55 55137.65 88888.00 2009-06-28 03:33:58.625 179 12732.25 74.60 55137.65 88888.00 2009-06-28 03:33:58.750 179 12732.30 74.58 55137.65 88888.00 2009-06-28 03:33:58.875 179 12732.27 74.53 55137.62 88888.00 2009-06-28 03:33:59.000 179 12732.25 74.60 55137.65 88888.00 2009-06-28 03:33:59.125 179 12732.23 74.62 55137.65 88888.00 2009-06-28 03:33:59.250 179 12732.20 74.62 55137.65 88888.00 2009-06-28 03:33:59.375 179 12732.23 74.58 55137.62 88888.00 2009-06-28 03:33:59.500 179 12732.25 74.60 55137.68 88888.00 2009-06-28 03:33:59.625 179 12732.23 74.55 55137.65 88888.00 2009-06-28 03:33:59.750 179 12732.25 74.55 55137.62 88888.00 2009-06-28 03:33:59.875 179 12732.30 74.58 55137.62 88888.00 2009-06-28 03:34:00.000 179 12732.33 74.62 55137.65 88888.00 2009-06-28 03:34:00.125 179 12732.25 74.60 55137.62 88888.00 2009-06-28 03:34:00.250 179 12732.25 74.55 55137.65 88888.00 2009-06-28 03:34:00.375 179 12732.33 74.55 55137.68 88888.00 2009-06-28 03:34:00.500 179 12732.35 74.62 55137.70 88888.00 2009-06-28 03:34:00.625 179 12732.27 74.67 55137.72 88888.00 2009-06-28 03:34:00.750 179 12732.23 74.60 55137.70 88888.00 2009-06-28 03:34:00.875 179 12732.33 74.55 55137.65 88888.00 2009-06-28 03:34:01.000 179 12732.33 74.58 55137.62 88888.00 2009-06-28 03:34:01.125 179 12732.35 74.62 55137.62 88888.00 2009-06-28 03:34:01.250 179 12732.35 74.65 55137.65 88888.00 2009-06-28 03:34:01.375 179 12732.27 74.67 55137.62 88888.00 2009-06-28 03:34:01.500 179 12732.35 74.67 55137.65 88888.00 2009-06-28 03:34:01.625 179 12732.33 74.60 55137.65 88888.00 2009-06-28 03:34:01.750 179 12732.33 74.65 55137.68 88888.00 2009-06-28 03:34:01.875 179 12732.35 74.62 55137.68 88888.00 2009-06-28 03:34:02.000 179 12732.33 74.62 55137.65 88888.00 2009-06-28 03:34:02.125 179 12732.38 74.62 55137.65 88888.00 2009-06-28 03:34:02.250 179 12732.35 74.67 55137.62 88888.00 2009-06-28 03:34:02.375 179 12732.27 74.62 55137.62 88888.00 2009-06-28 03:34:02.500 179 12732.33 74.70 55137.65 88888.00 2009-06-28 03:34:02.625 179 12732.38 74.65 55137.65 88888.00 2009-06-28 03:34:02.750 179 12732.33 74.62 55137.60 88888.00 2009-06-28 03:34:02.875 179 12732.35 74.65 55137.62 88888.00 2009-06-28 03:34:03.000 179 12732.35 74.60 55137.62 88888.00 2009-06-28 03:34:03.125 179 12732.33 74.60 55137.65 88888.00 2009-06-28 03:34:03.250 179 12732.30 74.62 55137.65 88888.00 2009-06-28 03:34:03.375 179 12732.38 74.62 55137.65 88888.00 2009-06-28 03:34:03.500 179 12732.30 74.58 55137.65 88888.00 2009-06-28 03:34:03.625 179 12732.27 74.62 55137.62 88888.00 2009-06-28 03:34:03.750 179 12732.25 74.65 55137.65 88888.00 2009-06-28 03:34:03.875 179 12732.30 74.70 55137.68 88888.00 2009-06-28 03:34:04.000 179 12732.35 74.72 55137.65 88888.00 2009-06-28 03:34:04.125 179 12732.40 74.70 55137.62 88888.00 2009-06-28 03:34:04.250 179 12732.35 74.67 55137.68 88888.00 2009-06-28 03:34:04.375 179 12732.35 74.67 55137.68 88888.00 2009-06-28 03:34:04.500 179 12732.27 74.62 55137.65 88888.00 2009-06-28 03:34:04.625 179 12732.30 74.58 55137.65 88888.00 2009-06-28 03:34:04.750 179 12732.33 74.62 55137.65 88888.00 2009-06-28 03:34:04.875 179 12732.40 74.62 55137.65 88888.00 2009-06-28 03:34:05.000 179 12732.40 74.65 55137.62 88888.00 2009-06-28 03:34:05.125 179 12732.33 74.62 55137.62 88888.00 2009-06-28 03:34:05.250 179 12732.27 74.58 55137.65 88888.00 2009-06-28 03:34:05.375 179 12732.33 74.65 55137.68 88888.00 2009-06-28 03:34:05.500 179 12732.33 74.67 55137.68 88888.00 2009-06-28 03:34:05.625 179 12732.30 74.70 55137.65 88888.00 2009-06-28 03:34:05.750 179 12732.35 74.67 55137.65 88888.00 2009-06-28 03:34:05.875 179 12732.30 74.55 55137.60 88888.00 2009-06-28 03:34:06.000 179 12732.33 74.55 55137.62 88888.00 2009-06-28 03:34:06.125 179 12732.35 74.60 55137.65 88888.00 2009-06-28 03:34:06.250 179 12732.30 74.62 55137.70 88888.00 2009-06-28 03:34:06.375 179 12732.30 74.67 55137.68 88888.00 2009-06-28 03:34:06.500 179 12732.30 74.65 55137.65 88888.00 2009-06-28 03:34:06.625 179 12732.38 74.67 55137.65 88888.00 2009-06-28 03:34:06.750 179 12732.48 74.72 55137.65 88888.00 2009-06-28 03:34:06.875 179 12732.42 74.65 55137.65 88888.00 2009-06-28 03:34:07.000 179 12732.42 74.60 55137.65 88888.00 2009-06-28 03:34:07.125 179 12732.45 74.62 55137.65 88888.00 2009-06-28 03:34:07.250 179 12732.48 74.65 55137.62 88888.00 2009-06-28 03:34:07.375 179 12732.45 74.65 55137.62 88888.00 2009-06-28 03:34:07.500 179 12732.40 74.62 55137.60 88888.00 2009-06-28 03:34:07.625 179 12732.40 74.60 55137.60 88888.00 2009-06-28 03:34:07.750 179 12732.40 74.67 55137.60 88888.00 2009-06-28 03:34:07.875 179 12732.42 74.72 55137.62 88888.00 2009-06-28 03:34:08.000 179 12732.45 74.70 55137.62 88888.00 2009-06-28 03:34:08.125 179 12732.50 74.70 55137.62 88888.00 2009-06-28 03:34:08.250 179 12732.40 74.60 55137.62 88888.00 2009-06-28 03:34:08.375 179 12732.45 74.60 55137.60 88888.00 2009-06-28 03:34:08.500 179 12732.45 74.62 55137.60 88888.00 2009-06-28 03:34:08.625 179 12732.35 74.62 55137.60 88888.00 2009-06-28 03:34:08.750 179 12732.35 74.67 55137.60 88888.00 2009-06-28 03:34:08.875 179 12732.42 74.72 55137.62 88888.00 2009-06-28 03:34:09.000 179 12732.45 74.70 55137.60 88888.00 2009-06-28 03:34:09.125 179 12732.48 74.67 55137.62 88888.00 2009-06-28 03:34:09.250 179 12732.40 74.67 55137.65 88888.00 2009-06-28 03:34:09.375 179 12732.38 74.62 55137.62 88888.00 2009-06-28 03:34:09.500 179 12732.40 74.60 55137.62 88888.00 2009-06-28 03:34:09.625 179 12732.42 74.62 55137.62 88888.00 2009-06-28 03:34:09.750 179 12732.40 74.67 55137.65 88888.00 2009-06-28 03:34:09.875 179 12732.45 74.70 55137.62 88888.00 2009-06-28 03:34:10.000 179 12732.50 74.65 55137.60 88888.00 2009-06-28 03:34:10.125 179 12732.52 74.70 55137.65 88888.00 2009-06-28 03:34:10.250 179 12732.50 74.72 55137.65 88888.00 2009-06-28 03:34:10.375 179 12732.52 74.75 55137.65 88888.00 2009-06-28 03:34:10.500 179 12732.52 74.75 55137.68 88888.00 2009-06-28 03:34:10.625 179 12732.48 74.70 55137.65 88888.00 2009-06-28 03:34:10.750 179 12732.45 74.67 55137.65 88888.00 2009-06-28 03:34:10.875 179 12732.42 74.65 55137.65 88888.00 2009-06-28 03:34:11.000 179 12732.42 74.65 55137.62 88888.00 2009-06-28 03:34:11.125 179 12732.48 74.75 55137.60 88888.00 2009-06-28 03:34:11.250 179 12732.50 74.70 55137.60 88888.00 2009-06-28 03:34:11.375 179 12732.48 74.62 55137.57 88888.00 2009-06-28 03:34:11.500 179 12732.45 74.65 55137.57 88888.00 2009-06-28 03:34:11.625 179 12732.48 74.70 55137.62 88888.00 2009-06-28 03:34:11.750 179 12732.50 74.75 55137.62 88888.00 2009-06-28 03:34:11.875 179 12732.50 74.78 55137.62 88888.00 2009-06-28 03:34:12.000 179 12732.55 74.80 55137.62 88888.00 2009-06-28 03:34:12.125 179 12732.52 74.78 55137.62 88888.00 2009-06-28 03:34:12.250 179 12732.50 74.70 55137.62 88888.00 2009-06-28 03:34:12.375 179 12732.52 74.72 55137.62 88888.00 2009-06-28 03:34:12.500 179 12732.52 74.75 55137.65 88888.00 2009-06-28 03:34:12.625 179 12732.45 74.78 55137.62 88888.00 2009-06-28 03:34:12.750 179 12732.45 74.70 55137.62 88888.00 2009-06-28 03:34:12.875 179 12732.45 74.72 55137.62 88888.00 2009-06-28 03:34:13.000 179 12732.45 74.75 55137.65 88888.00 2009-06-28 03:34:13.125 179 12732.40 74.75 55137.65 88888.00 2009-06-28 03:34:13.250 179 12732.42 74.70 55137.62 88888.00 2009-06-28 03:34:13.375 179 12732.48 74.72 55137.62 88888.00 2009-06-28 03:34:13.500 179 12732.48 74.70 55137.62 88888.00 2009-06-28 03:34:13.625 179 12732.42 74.72 55137.60 88888.00 2009-06-28 03:34:13.750 179 12732.45 74.75 55137.62 88888.00 2009-06-28 03:34:13.875 179 12732.42 74.72 55137.62 88888.00 2009-06-28 03:34:14.000 179 12732.42 74.83 55137.62 88888.00 2009-06-28 03:34:14.125 179 12732.42 74.78 55137.65 88888.00 2009-06-28 03:34:14.250 179 12732.35 74.70 55137.60 88888.00 2009-06-28 03:34:14.375 179 12732.38 74.70 55137.60 88888.00 2009-06-28 03:34:14.500 179 12732.42 74.75 55137.62 88888.00 2009-06-28 03:34:14.625 179 12732.42 74.75 55137.62 88888.00 2009-06-28 03:34:14.750 179 12732.48 74.75 55137.62 88888.00 2009-06-28 03:34:14.875 179 12732.52 74.78 55137.60 88888.00 2009-06-28 03:34:15.000 179 12732.50 74.78 55137.60 88888.00 2009-06-28 03:34:15.125 179 12732.52 74.78 55137.60 88888.00 2009-06-28 03:34:15.250 179 12732.52 74.75 55137.62 88888.00 2009-06-28 03:34:15.375 179 12732.58 74.70 55137.62 88888.00 2009-06-28 03:34:15.500 179 12732.50 74.67 55137.62 88888.00 2009-06-28 03:34:15.625 179 12732.52 74.70 55137.60 88888.00 2009-06-28 03:34:15.750 179 12732.50 74.70 55137.62 88888.00 2009-06-28 03:34:15.875 179 12732.42 74.67 55137.62 88888.00 2009-06-28 03:34:16.000 179 12732.42 74.60 55137.57 88888.00 2009-06-28 03:34:16.125 179 12732.42 74.67 55137.60 88888.00 2009-06-28 03:34:16.250 179 12732.33 74.70 55137.60 88888.00 2009-06-28 03:34:16.375 179 12732.38 74.72 55137.62 88888.00 2009-06-28 03:34:16.500 179 12732.42 74.78 55137.65 88888.00 2009-06-28 03:34:16.625 179 12732.52 74.78 55137.65 88888.00 2009-06-28 03:34:16.750 179 12732.50 74.70 55137.60 88888.00 2009-06-28 03:34:16.875 179 12732.38 74.55 55137.55 88888.00 2009-06-28 03:34:17.000 179 12732.38 74.60 55137.57 88888.00 2009-06-28 03:34:17.125 179 12732.52 74.75 55137.62 88888.00 2009-06-28 03:34:17.250 179 12732.50 74.72 55137.62 88888.00 2009-06-28 03:34:17.375 179 12732.50 74.75 55137.62 88888.00 2009-06-28 03:34:17.500 179 12732.42 74.75 55137.62 88888.00 2009-06-28 03:34:17.625 179 12732.42 74.70 55137.60 88888.00 2009-06-28 03:34:17.750 179 12732.45 74.72 55137.57 88888.00 2009-06-28 03:34:17.875 179 12732.45 74.75 55137.60 88888.00 2009-06-28 03:34:18.000 179 12732.45 74.72 55137.60 88888.00 2009-06-28 03:34:18.125 179 12732.40 74.70 55137.60 88888.00 2009-06-28 03:34:18.250 179 12732.38 74.65 55137.57 88888.00 2009-06-28 03:34:18.375 179 12732.40 74.67 55137.55 88888.00 2009-06-28 03:34:18.500 179 12732.35 74.70 55137.57 88888.00 2009-06-28 03:34:18.625 179 12732.35 74.70 55137.60 88888.00 2009-06-28 03:34:18.750 179 12732.42 74.70 55137.62 88888.00 2009-06-28 03:34:18.875 179 12732.48 74.70 55137.62 88888.00 2009-06-28 03:34:19.000 179 12732.45 74.70 55137.60 88888.00 2009-06-28 03:34:19.125 179 12732.48 74.65 55137.60 88888.00 2009-06-28 03:34:19.250 179 12732.48 74.65 55137.62 88888.00 2009-06-28 03:34:19.375 179 12732.50 74.67 55137.60 88888.00 2009-06-28 03:34:19.500 179 12732.48 74.70 55137.57 88888.00 2009-06-28 03:34:19.625 179 12732.42 74.72 55137.57 88888.00 2009-06-28 03:34:19.750 179 12732.40 74.75 55137.60 88888.00 2009-06-28 03:34:19.875 179 12732.48 74.75 55137.60 88888.00 2009-06-28 03:34:20.000 179 12732.58 74.75 55137.62 88888.00 2009-06-28 03:34:20.125 179 12732.55 74.75 55137.62 88888.00 2009-06-28 03:34:20.250 179 12732.50 74.72 55137.60 88888.00 2009-06-28 03:34:20.375 179 12732.50 74.72 55137.60 88888.00 2009-06-28 03:34:20.500 179 12732.55 74.75 55137.62 88888.00 2009-06-28 03:34:20.625 179 12732.52 74.67 55137.60 88888.00 2009-06-28 03:34:20.750 179 12732.50 74.62 55137.57 88888.00 2009-06-28 03:34:20.875 179 12732.62 74.70 55137.57 88888.00 2009-06-28 03:34:21.000 179 12732.62 74.67 55137.57 88888.00 2009-06-28 03:34:21.125 179 12732.60 74.75 55137.60 88888.00 2009-06-28 03:34:21.250 179 12732.58 74.70 55137.60 88888.00 2009-06-28 03:34:21.375 179 12732.55 74.67 55137.57 88888.00 2009-06-28 03:34:21.500 179 12732.55 74.67 55137.57 88888.00 2009-06-28 03:34:21.625 179 12732.52 74.67 55137.57 88888.00 2009-06-28 03:34:21.750 179 12732.52 74.70 55137.60 88888.00 2009-06-28 03:34:21.875 179 12732.58 74.80 55137.60 88888.00 2009-06-28 03:34:22.000 179 12732.55 74.75 55137.60 88888.00 2009-06-28 03:34:22.125 179 12732.52 74.75 55137.60 88888.00 2009-06-28 03:34:22.250 179 12732.55 74.78 55137.62 88888.00 2009-06-28 03:34:22.375 179 12732.58 74.75 55137.57 88888.00 2009-06-28 03:34:22.500 179 12732.62 74.70 55137.55 88888.00 2009-06-28 03:34:22.625 179 12732.65 74.75 55137.57 88888.00 2009-06-28 03:34:22.750 179 12732.65 74.78 55137.57 88888.00 2009-06-28 03:34:22.875 179 12732.62 74.78 55137.62 88888.00 2009-06-28 03:34:23.000 179 12732.60 74.75 55137.60 88888.00 2009-06-28 03:34:23.125 179 12732.58 74.75 55137.60 88888.00 2009-06-28 03:34:23.250 179 12732.58 74.78 55137.60 88888.00 2009-06-28 03:34:23.375 179 12732.58 74.72 55137.57 88888.00 2009-06-28 03:34:23.500 179 12732.55 74.70 55137.57 88888.00 2009-06-28 03:34:23.625 179 12732.55 74.78 55137.60 88888.00 2009-06-28 03:34:23.750 179 12732.52 74.78 55137.60 88888.00 2009-06-28 03:34:23.875 179 12732.48 74.72 55137.57 88888.00 2009-06-28 03:34:24.000 179 12732.52 74.72 55137.55 88888.00 2009-06-28 03:34:24.125 179 12732.58 74.80 55137.57 88888.00 2009-06-28 03:34:24.250 179 12732.52 74.75 55137.57 88888.00 2009-06-28 03:34:24.375 179 12732.52 74.75 55137.55 88888.00 2009-06-28 03:34:24.500 179 12732.60 74.78 55137.55 88888.00 2009-06-28 03:34:24.625 179 12732.62 74.83 55137.60 88888.00 2009-06-28 03:34:24.750 179 12732.65 74.85 55137.60 88888.00 2009-06-28 03:34:24.875 179 12732.60 74.85 55137.60 88888.00 2009-06-28 03:34:25.000 179 12732.65 74.83 55137.60 88888.00 2009-06-28 03:34:25.125 179 12732.60 74.75 55137.57 88888.00 2009-06-28 03:34:25.250 179 12732.60 74.70 55137.53 88888.00 2009-06-28 03:34:25.375 179 12732.67 74.72 55137.55 88888.00 2009-06-28 03:34:25.500 179 12732.62 74.78 55137.57 88888.00 2009-06-28 03:34:25.625 179 12732.60 74.80 55137.60 88888.00 2009-06-28 03:34:25.750 179 12732.60 74.78 55137.62 88888.00 2009-06-28 03:34:25.875 179 12732.55 74.67 55137.57 88888.00 2009-06-28 03:34:26.000 179 12732.58 74.72 55137.55 88888.00 2009-06-28 03:34:26.125 179 12732.65 74.83 55137.60 88888.00 2009-06-28 03:34:26.250 179 12732.58 74.78 55137.57 88888.00 2009-06-28 03:34:26.375 179 12732.50 74.70 55137.53 88888.00 2009-06-28 03:34:26.500 179 12732.50 74.67 55137.53 88888.00 2009-06-28 03:34:26.625 179 12732.60 74.75 55137.55 88888.00 2009-06-28 03:34:26.750 179 12732.73 74.72 55137.57 88888.00 2009-06-28 03:34:26.875 179 12732.67 74.75 55137.55 88888.00 2009-06-28 03:34:27.000 179 12732.60 74.72 55137.53 88888.00 2009-06-28 03:34:27.125 179 12732.62 74.70 55137.57 88888.00 2009-06-28 03:34:27.250 179 12732.65 74.78 55137.60 88888.00 2009-06-28 03:34:27.375 179 12732.65 74.80 55137.60 88888.00 2009-06-28 03:34:27.500 179 12732.62 74.80 55137.60 88888.00 2009-06-28 03:34:27.625 179 12732.65 74.80 55137.57 88888.00 2009-06-28 03:34:27.750 179 12732.67 74.78 55137.55 88888.00 2009-06-28 03:34:27.875 179 12732.65 74.75 55137.55 88888.00 2009-06-28 03:34:28.000 179 12732.65 74.72 55137.55 88888.00 2009-06-28 03:34:28.125 179 12732.60 74.75 55137.57 88888.00 2009-06-28 03:34:28.250 179 12732.55 74.78 55137.55 88888.00 2009-06-28 03:34:28.375 179 12732.60 74.80 55137.55 88888.00 2009-06-28 03:34:28.500 179 12732.60 74.75 55137.55 88888.00 2009-06-28 03:34:28.625 179 12732.58 74.78 55137.57 88888.00 2009-06-28 03:34:28.750 179 12732.65 74.80 55137.57 88888.00 2009-06-28 03:34:28.875 179 12732.62 74.80 55137.57 88888.00 2009-06-28 03:34:29.000 179 12732.62 74.78 55137.57 88888.00 2009-06-28 03:34:29.125 179 12732.62 74.85 55137.60 88888.00 2009-06-28 03:34:29.250 179 12732.70 74.80 55137.57 88888.00 2009-06-28 03:34:29.375 179 12732.77 74.80 55137.55 88888.00 2009-06-28 03:34:29.500 179 12732.73 74.72 55137.53 88888.00 2009-06-28 03:34:29.625 179 12732.65 74.78 55137.57 88888.00 2009-06-28 03:34:29.750 179 12732.65 74.78 55137.57 88888.00 2009-06-28 03:34:29.875 179 12732.67 74.80 55137.62 88888.00 2009-06-28 03:34:30.000 179 12732.70 74.75 55137.53 88888.00 2009-06-28 03:34:30.125 179 12732.65 74.70 55137.53 88888.00 2009-06-28 03:34:30.250 179 12732.73 74.72 55137.55 88888.00 2009-06-28 03:34:30.375 179 12732.73 74.78 55137.55 88888.00 2009-06-28 03:34:30.500 179 12732.70 74.75 55137.55 88888.00 2009-06-28 03:34:30.625 179 12732.65 74.78 55137.55 88888.00 2009-06-28 03:34:30.750 179 12732.62 74.75 55137.55 88888.00 2009-06-28 03:34:30.875 179 12732.65 74.75 55137.50 88888.00 2009-06-28 03:34:31.000 179 12732.75 74.83 55137.53 88888.00 2009-06-28 03:34:31.125 179 12732.77 74.83 55137.57 88888.00 2009-06-28 03:34:31.250 179 12732.70 74.78 55137.57 88888.00 2009-06-28 03:34:31.375 179 12732.70 74.75 55137.55 88888.00 2009-06-28 03:34:31.500 179 12732.70 74.83 55137.55 88888.00 2009-06-28 03:34:31.625 179 12732.75 74.90 55137.57 88888.00 2009-06-28 03:34:31.750 179 12732.77 74.88 55137.57 88888.00 2009-06-28 03:34:31.875 179 12732.77 74.78 55137.53 88888.00 2009-06-28 03:34:32.000 179 12732.75 74.75 55137.53 88888.00 2009-06-28 03:34:32.125 179 12732.73 74.78 55137.53 88888.00 2009-06-28 03:34:32.250 179 12732.67 74.70 55137.53 88888.00 2009-06-28 03:34:32.375 179 12732.77 74.75 55137.55 88888.00 2009-06-28 03:34:32.500 179 12732.70 74.75 55137.55 88888.00 2009-06-28 03:34:32.625 179 12732.62 74.83 55137.57 88888.00 2009-06-28 03:34:32.750 179 12732.70 74.88 55137.60 88888.00 2009-06-28 03:34:32.875 179 12732.73 74.85 55137.57 88888.00 2009-06-28 03:34:33.000 179 12732.73 74.88 55137.55 88888.00 2009-06-28 03:34:33.125 179 12732.73 74.88 55137.55 88888.00 2009-06-28 03:34:33.250 179 12732.67 74.83 55137.55 88888.00 2009-06-28 03:34:33.375 179 12732.70 74.78 55137.53 88888.00 2009-06-28 03:34:33.500 179 12732.70 74.83 55137.53 88888.00 2009-06-28 03:34:33.625 179 12732.73 74.85 55137.55 88888.00 2009-06-28 03:34:33.750 179 12732.75 74.83 55137.53 88888.00 2009-06-28 03:34:33.875 179 12732.75 74.75 55137.53 88888.00 2009-06-28 03:34:34.000 179 12732.77 74.72 55137.53 88888.00 2009-06-28 03:34:34.125 179 12732.80 74.85 55137.55 88888.00 2009-06-28 03:34:34.250 179 12732.80 74.88 55137.55 88888.00 2009-06-28 03:34:34.375 179 12732.80 74.80 55137.55 88888.00 2009-06-28 03:34:34.500 179 12732.77 74.78 55137.53 88888.00 2009-06-28 03:34:34.625 179 12732.77 74.80 55137.53 88888.00 2009-06-28 03:34:34.750 179 12732.83 74.85 55137.57 88888.00 2009-06-28 03:34:34.875 179 12732.77 74.78 55137.57 88888.00 2009-06-28 03:34:35.000 179 12732.77 74.75 55137.55 88888.00 2009-06-28 03:34:35.125 179 12732.73 74.75 55137.53 88888.00 2009-06-28 03:34:35.250 179 12732.67 74.80 55137.55 88888.00 2009-06-28 03:34:35.375 179 12732.73 74.85 55137.57 88888.00 2009-06-28 03:34:35.500 179 12732.83 74.85 55137.55 88888.00 2009-06-28 03:34:35.625 179 12732.75 74.88 55137.53 88888.00 2009-06-28 03:34:35.750 179 12732.73 74.83 55137.53 88888.00 2009-06-28 03:34:35.875 179 12732.75 74.80 55137.53 88888.00 2009-06-28 03:34:36.000 179 12732.73 74.78 55137.50 88888.00 2009-06-28 03:34:36.125 179 12732.70 74.83 55137.50 88888.00 2009-06-28 03:34:36.250 179 12732.73 74.88 55137.55 88888.00 2009-06-28 03:34:36.375 179 12732.77 74.85 55137.55 88888.00 2009-06-28 03:34:36.500 179 12732.83 74.78 55137.50 88888.00 2009-06-28 03:34:36.625 179 12732.83 74.78 55137.53 88888.00 2009-06-28 03:34:36.750 179 12732.77 74.75 55137.55 88888.00 2009-06-28 03:34:36.875 179 12732.80 74.83 55137.55 88888.00 2009-06-28 03:34:37.000 179 12732.92 74.88 55137.53 88888.00 2009-06-28 03:34:37.125 179 12732.85 74.85 55137.55 88888.00 2009-06-28 03:34:37.250 179 12732.85 74.85 55137.55 88888.00 2009-06-28 03:34:37.375 179 12732.85 74.83 55137.55 88888.00 2009-06-28 03:34:37.500 179 12732.80 74.83 55137.53 88888.00 2009-06-28 03:34:37.625 179 12732.83 74.83 55137.53 88888.00 2009-06-28 03:34:37.750 179 12732.77 74.83 55137.50 88888.00 2009-06-28 03:34:37.875 179 12732.77 74.83 55137.53 88888.00 2009-06-28 03:34:38.000 179 12732.75 74.80 55137.53 88888.00 2009-06-28 03:34:38.125 179 12732.77 74.88 55137.55 88888.00 2009-06-28 03:34:38.250 179 12732.77 74.88 55137.53 88888.00 2009-06-28 03:34:38.375 179 12732.77 74.83 55137.50 88888.00 2009-06-28 03:34:38.500 179 12732.77 74.83 55137.53 88888.00 2009-06-28 03:34:38.625 179 12732.77 74.83 55137.55 88888.00 2009-06-28 03:34:38.750 179 12732.77 74.80 55137.57 88888.00 2009-06-28 03:34:38.875 179 12732.77 74.80 55137.55 88888.00 2009-06-28 03:34:39.000 179 12732.75 74.80 55137.53 88888.00 2009-06-28 03:34:39.125 179 12732.77 74.85 55137.55 88888.00 2009-06-28 03:34:39.250 179 12732.77 74.85 55137.53 88888.00 2009-06-28 03:34:39.375 179 12732.75 74.85 55137.53 88888.00 2009-06-28 03:34:39.500 179 12732.73 74.80 55137.50 88888.00 2009-06-28 03:34:39.625 179 12732.77 74.83 55137.53 88888.00 2009-06-28 03:34:39.750 179 12732.77 74.88 55137.53 88888.00 2009-06-28 03:34:39.875 179 12732.80 74.85 55137.53 88888.00 2009-06-28 03:34:40.000 179 12732.77 74.80 55137.50 88888.00 2009-06-28 03:34:40.125 179 12732.80 74.83 55137.50 88888.00 2009-06-28 03:34:40.250 179 12732.80 74.83 55137.55 88888.00 2009-06-28 03:34:40.375 179 12732.83 74.90 55137.57 88888.00 2009-06-28 03:34:40.500 179 12732.83 74.90 55137.60 88888.00 2009-06-28 03:34:40.625 179 12732.80 74.92 55137.57 88888.00 2009-06-28 03:34:40.750 179 12732.83 74.92 55137.57 88888.00 2009-06-28 03:34:40.875 179 12732.80 74.88 55137.55 88888.00 2009-06-28 03:34:41.000 179 12732.77 74.83 55137.53 88888.00 2009-06-28 03:34:41.125 179 12732.70 74.83 55137.50 88888.00 2009-06-28 03:34:41.250 179 12732.75 74.85 55137.55 88888.00 2009-06-28 03:34:41.375 179 12732.80 74.92 55137.55 88888.00 2009-06-28 03:34:41.500 179 12732.80 74.92 55137.57 88888.00 2009-06-28 03:34:41.625 179 12732.83 74.92 55137.57 88888.00 2009-06-28 03:34:41.750 179 12732.88 74.88 55137.55 88888.00 2009-06-28 03:34:41.875 179 12732.88 74.90 55137.57 88888.00 2009-06-28 03:34:42.000 179 12732.92 75.00 55137.57 88888.00 2009-06-28 03:34:42.125 179 12732.85 74.92 55137.57 88888.00 2009-06-28 03:34:42.250 179 12732.85 74.92 55137.60 88888.00 2009-06-28 03:34:42.375 179 12732.92 74.95 55137.57 88888.00 2009-06-28 03:34:42.500 179 12732.95 74.95 55137.55 88888.00 2009-06-28 03:34:42.625 179 12732.90 74.90 55137.55 88888.00 2009-06-28 03:34:42.750 179 12732.83 74.92 55137.57 88888.00 2009-06-28 03:34:42.875 179 12732.85 74.92 55137.57 88888.00 2009-06-28 03:34:43.000 179 12732.90 74.97 55137.57 88888.00 2009-06-28 03:34:43.125 179 12732.92 74.95 55137.55 88888.00 2009-06-28 03:34:43.250 179 12732.90 74.92 55137.53 88888.00 2009-06-28 03:34:43.375 179 12732.92 74.95 55137.55 88888.00 2009-06-28 03:34:43.500 179 12732.85 74.95 55137.53 88888.00 2009-06-28 03:34:43.625 179 12732.88 74.95 55137.53 88888.00 2009-06-28 03:34:43.750 179 12732.95 74.95 55137.55 88888.00 2009-06-28 03:34:43.875 179 12732.85 74.90 55137.50 88888.00 2009-06-28 03:34:44.000 179 12732.77 74.90 55137.50 88888.00 2009-06-28 03:34:44.125 179 12732.90 75.03 55137.55 88888.00 2009-06-28 03:34:44.250 179 12732.90 75.03 55137.57 88888.00 2009-06-28 03:34:44.375 179 12732.92 75.00 55137.57 88888.00 2009-06-28 03:34:44.500 179 12732.92 75.03 55137.57 88888.00 2009-06-28 03:34:44.625 179 12732.92 74.97 55137.55 88888.00 2009-06-28 03:34:44.750 179 12732.92 74.97 55137.57 88888.00 2009-06-28 03:34:44.875 179 12732.98 75.00 55137.57 88888.00 2009-06-28 03:34:45.000 179 12733.00 74.97 55137.55 88888.00 2009-06-28 03:34:45.125 179 12732.98 74.88 55137.50 88888.00 2009-06-28 03:34:45.250 179 12732.98 74.92 55137.57 88888.00 2009-06-28 03:34:45.375 179 12733.00 74.92 55137.53 88888.00 2009-06-28 03:34:45.500 179 12732.92 74.92 55137.53 88888.00 2009-06-28 03:34:45.625 179 12732.95 74.90 55137.50 88888.00 2009-06-28 03:34:45.750 179 12732.92 74.88 55137.50 88888.00 2009-06-28 03:34:45.875 179 12732.95 74.88 55137.50 88888.00 2009-06-28 03:34:46.000 179 12732.95 74.88 55137.47 88888.00 2009-06-28 03:34:46.125 179 12732.95 74.90 55137.53 88888.00 2009-06-28 03:34:46.250 179 12733.00 74.97 55137.55 88888.00 2009-06-28 03:34:46.375 179 12733.00 74.97 55137.55 88888.00 2009-06-28 03:34:46.500 179 12733.02 74.92 55137.55 88888.00 2009-06-28 03:34:46.625 179 12732.92 74.92 55137.55 88888.00 2009-06-28 03:34:46.750 179 12732.92 74.90 55137.53 88888.00 2009-06-28 03:34:46.875 179 12732.92 74.90 55137.55 88888.00 2009-06-28 03:34:47.000 179 12732.98 74.95 55137.57 88888.00 2009-06-28 03:34:47.125 179 12732.92 74.92 55137.55 88888.00 2009-06-28 03:34:47.250 179 12732.80 74.95 55137.50 88888.00 2009-06-28 03:34:47.375 179 12732.88 74.97 55137.55 88888.00 2009-06-28 03:34:47.500 179 12732.95 74.92 55137.53 88888.00 2009-06-28 03:34:47.625 179 12732.98 74.90 55137.53 88888.00 2009-06-28 03:34:47.750 179 12732.90 74.92 55137.53 88888.00 2009-06-28 03:34:47.875 179 12732.88 74.92 55137.50 88888.00 2009-06-28 03:34:48.000 179 12732.92 74.97 55137.50 88888.00 2009-06-28 03:34:48.125 179 12732.98 74.97 55137.50 88888.00 2009-06-28 03:34:48.250 179 12732.88 74.97 55137.50 88888.00 2009-06-28 03:34:48.375 179 12732.85 74.95 55137.50 88888.00 2009-06-28 03:34:48.500 179 12732.90 75.00 55137.50 88888.00 2009-06-28 03:34:48.625 179 12732.92 75.05 55137.53 88888.00 2009-06-28 03:34:48.750 179 12732.90 75.00 55137.47 88888.00 2009-06-28 03:34:48.875 179 12732.92 75.00 55137.50 88888.00 2009-06-28 03:34:49.000 179 12733.00 75.03 55137.53 88888.00 2009-06-28 03:34:49.125 179 12732.92 75.05 55137.53 88888.00 2009-06-28 03:34:49.250 179 12732.80 74.95 55137.53 88888.00 2009-06-28 03:34:49.375 179 12732.85 74.97 55137.53 88888.00 2009-06-28 03:34:49.500 179 12732.88 75.00 55137.53 88888.00 2009-06-28 03:34:49.625 179 12732.88 74.97 55137.50 88888.00 2009-06-28 03:34:49.750 179 12732.85 74.95 55137.47 88888.00 2009-06-28 03:34:49.875 179 12732.85 74.92 55137.47 88888.00 2009-06-28 03:34:50.000 179 12732.90 74.97 55137.47 88888.00 2009-06-28 03:34:50.125 179 12732.90 75.00 55137.53 88888.00 2009-06-28 03:34:50.250 179 12732.85 75.00 55137.53 88888.00 2009-06-28 03:34:50.375 179 12732.90 75.00 55137.53 88888.00 2009-06-28 03:34:50.500 179 12732.95 75.00 55137.55 88888.00 2009-06-28 03:34:50.625 179 12732.88 74.97 55137.53 88888.00 2009-06-28 03:34:50.750 179 12732.88 74.95 55137.50 88888.00 2009-06-28 03:34:50.875 179 12732.92 75.03 55137.53 88888.00 2009-06-28 03:34:51.000 179 12733.02 75.10 55137.57 88888.00 2009-06-28 03:34:51.125 179 12732.98 75.10 55137.57 88888.00 2009-06-28 03:34:51.250 179 12732.88 75.05 55137.57 88888.00 2009-06-28 03:34:51.375 179 12732.83 75.03 55137.53 88888.00 2009-06-28 03:34:51.500 179 12732.80 75.03 55137.55 88888.00 2009-06-28 03:34:51.625 179 12732.85 75.05 55137.53 88888.00 2009-06-28 03:34:51.750 179 12732.90 75.08 55137.53 88888.00 2009-06-28 03:34:51.875 179 12732.85 74.97 55137.50 88888.00 2009-06-28 03:34:52.000 179 12732.80 74.92 55137.47 88888.00 2009-06-28 03:34:52.125 179 12732.83 75.03 55137.53 88888.00 2009-06-28 03:34:52.250 179 12732.85 75.05 55137.53 88888.00 2009-06-28 03:34:52.375 179 12732.88 75.00 55137.47 88888.00 2009-06-28 03:34:52.500 179 12732.95 75.00 55137.53 88888.00 2009-06-28 03:34:52.625 179 12732.90 75.10 55137.55 88888.00 2009-06-28 03:34:52.750 179 12732.85 75.08 55137.55 88888.00 2009-06-28 03:34:52.875 179 12732.85 75.05 55137.53 88888.00 2009-06-28 03:34:53.000 179 12732.85 75.05 55137.53 88888.00 2009-06-28 03:34:53.125 179 12732.85 75.00 55137.50 88888.00 2009-06-28 03:34:53.250 179 12732.88 74.97 55137.50 88888.00 2009-06-28 03:34:53.375 179 12732.92 75.00 55137.53 88888.00 2009-06-28 03:34:53.500 179 12732.95 75.00 55137.55 88888.00 2009-06-28 03:34:53.625 179 12732.92 75.05 55137.57 88888.00 2009-06-28 03:34:53.750 179 12732.85 75.00 55137.55 88888.00 2009-06-28 03:34:53.875 179 12732.85 75.03 55137.55 88888.00 2009-06-28 03:34:54.000 179 12732.90 75.08 55137.53 88888.00 2009-06-28 03:34:54.125 179 12732.88 75.05 55137.50 88888.00 2009-06-28 03:34:54.250 179 12732.85 75.03 55137.50 88888.00 2009-06-28 03:34:54.375 179 12732.88 75.03 55137.50 88888.00 2009-06-28 03:34:54.500 179 12732.90 75.03 55137.53 88888.00 2009-06-28 03:34:54.625 179 12732.92 75.08 55137.53 88888.00 2009-06-28 03:34:54.750 179 12732.90 75.03 55137.50 88888.00 2009-06-28 03:34:54.875 179 12732.88 75.03 55137.50 88888.00 2009-06-28 03:34:55.000 179 12732.95 75.03 55137.50 88888.00 2009-06-28 03:34:55.125 179 12732.98 75.03 55137.50 88888.00 2009-06-28 03:34:55.250 179 12732.98 74.95 55137.47 88888.00 2009-06-28 03:34:55.375 179 12733.00 74.97 55137.50 88888.00 2009-06-28 03:34:55.500 179 12733.00 75.03 55137.53 88888.00 2009-06-28 03:34:55.625 179 12732.98 75.03 55137.53 88888.00 2009-06-28 03:34:55.750 179 12732.95 75.10 55137.53 88888.00 2009-06-28 03:34:55.875 179 12732.95 75.08 55137.53 88888.00 2009-06-28 03:34:56.000 179 12732.98 75.08 55137.53 88888.00 2009-06-28 03:34:56.125 179 12733.00 75.05 55137.53 88888.00 2009-06-28 03:34:56.250 179 12732.92 74.97 55137.50 88888.00 2009-06-28 03:34:56.375 179 12732.95 75.00 55137.50 88888.00 2009-06-28 03:34:56.500 179 12732.92 74.97 55137.47 88888.00 2009-06-28 03:34:56.625 179 12732.90 75.00 55137.50 88888.00 2009-06-28 03:34:56.750 179 12732.95 75.08 55137.50 88888.00 2009-06-28 03:34:56.875 179 12732.95 75.05 55137.50 88888.00 2009-06-28 03:34:57.000 179 12732.90 75.00 55137.47 88888.00 2009-06-28 03:34:57.125 179 12732.90 75.05 55137.50 88888.00 2009-06-28 03:34:57.250 179 12732.95 75.10 55137.53 88888.00 2009-06-28 03:34:57.375 179 12732.98 75.08 55137.53 88888.00 2009-06-28 03:34:57.500 179 12732.95 75.08 55137.53 88888.00 2009-06-28 03:34:57.625 179 12732.95 75.05 55137.50 88888.00 2009-06-28 03:34:57.750 179 12733.00 75.05 55137.55 88888.00 2009-06-28 03:34:57.875 179 12733.00 75.03 55137.55 88888.00 2009-06-28 03:34:58.000 179 12732.98 75.05 55137.50 88888.00 2009-06-28 03:34:58.125 179 12732.98 75.05 55137.55 88888.00 2009-06-28 03:34:58.250 179 12732.98 75.08 55137.53 88888.00 2009-06-28 03:34:58.375 179 12733.02 75.05 55137.47 88888.00 2009-06-28 03:34:58.500 179 12733.08 75.05 55137.53 88888.00 2009-06-28 03:34:58.625 179 12733.02 75.12 55137.53 88888.00 2009-06-28 03:34:58.750 179 12732.98 75.08 55137.50 88888.00 2009-06-28 03:34:58.875 179 12732.98 75.00 55137.47 88888.00 2009-06-28 03:34:59.000 179 12733.00 75.05 55137.47 88888.00 2009-06-28 03:34:59.125 179 12733.05 75.12 55137.53 88888.00 2009-06-28 03:34:59.250 179 12733.02 75.12 55137.55 88888.00 2009-06-28 03:34:59.375 179 12733.05 75.15 55137.53 88888.00 2009-06-28 03:34:59.500 179 12733.02 75.15 55137.55 88888.00 2009-06-28 03:34:59.625 179 12733.02 75.12 55137.55 88888.00 2009-06-28 03:34:59.750 179 12733.02 75.10 55137.53 88888.00 2009-06-28 03:34:59.875 179 12733.08 75.08 55137.55 88888.00 2009-06-28 03:35:00.000 179 12733.10 75.08 55137.53 88888.00 2009-06-28 03:35:00.125 179 12733.05 75.08 55137.55 88888.00 2009-06-28 03:35:00.250 179 12733.05 75.08 55137.55 88888.00 2009-06-28 03:35:00.375 179 12733.10 75.08 55137.55 88888.00 2009-06-28 03:35:00.500 179 12733.15 75.12 55137.55 88888.00 2009-06-28 03:35:00.625 179 12733.10 75.15 55137.55 88888.00 2009-06-28 03:35:00.750 179 12733.08 75.10 55137.53 88888.00 2009-06-28 03:35:00.875 179 12733.12 75.10 55137.53 88888.00 2009-06-28 03:35:01.000 179 12733.20 75.12 55137.55 88888.00 2009-06-28 03:35:01.125 179 12733.20 75.17 55137.53 88888.00 2009-06-28 03:35:01.250 179 12733.15 75.10 55137.50 88888.00 2009-06-28 03:35:01.375 179 12733.08 75.08 55137.47 88888.00 2009-06-28 03:35:01.500 179 12733.15 75.08 55137.50 88888.00 2009-06-28 03:35:01.625 179 12733.12 75.12 55137.55 88888.00 2009-06-28 03:35:01.750 179 12733.10 75.08 55137.53 88888.00 2009-06-28 03:35:01.875 179 12733.15 75.05 55137.53 88888.00 2009-06-28 03:35:02.000 179 12733.12 75.00 55137.50 88888.00 2009-06-28 03:35:02.125 179 12733.10 75.08 55137.53 88888.00 2009-06-28 03:35:02.250 179 12733.12 75.12 55137.53 88888.00 2009-06-28 03:35:02.375 179 12733.17 75.08 55137.53 88888.00 2009-06-28 03:35:02.500 179 12733.15 75.08 55137.53 88888.00 2009-06-28 03:35:02.625 179 12733.10 75.08 55137.53 88888.00 2009-06-28 03:35:02.750 179 12733.12 75.12 55137.55 88888.00 2009-06-28 03:35:02.875 179 12733.10 75.10 55137.53 88888.00 2009-06-28 03:35:03.000 179 12733.15 75.10 55137.50 88888.00 2009-06-28 03:35:03.125 179 12733.23 75.10 55137.53 88888.00 2009-06-28 03:35:03.250 179 12733.23 75.08 55137.53 88888.00 2009-06-28 03:35:03.375 179 12733.17 75.05 55137.50 88888.00 2009-06-28 03:35:03.500 179 12733.20 75.17 55137.53 88888.00 2009-06-28 03:35:03.625 179 12733.23 75.20 55137.53 88888.00 2009-06-28 03:35:03.750 179 12733.15 75.10 55137.50 88888.00 2009-06-28 03:35:03.875 179 12733.12 75.10 55137.53 88888.00 2009-06-28 03:35:04.000 179 12733.12 75.17 55137.53 88888.00 2009-06-28 03:35:04.125 179 12733.08 75.22 55137.53 88888.00 2009-06-28 03:35:04.250 179 12733.00 75.05 55137.50 88888.00 2009-06-28 03:35:04.375 179 12733.08 75.05 55137.45 88888.00 2009-06-28 03:35:04.500 179 12733.12 75.10 55137.50 88888.00 2009-06-28 03:35:04.625 179 12733.08 75.10 55137.53 88888.00 2009-06-28 03:35:04.750 179 12733.02 75.10 55137.55 88888.00 2009-06-28 03:35:04.875 179 12733.05 75.12 55137.50 88888.00 2009-06-28 03:35:05.000 179 12733.12 75.17 55137.53 88888.00 2009-06-28 03:35:05.125 179 12733.12 75.12 55137.50 88888.00 2009-06-28 03:35:05.250 179 12733.02 75.10 55137.47 88888.00 2009-06-28 03:35:05.375 179 12733.12 75.10 55137.47 88888.00 2009-06-28 03:35:05.500 179 12733.12 75.10 55137.50 88888.00 2009-06-28 03:35:05.625 179 12733.17 75.10 55137.50 88888.00 2009-06-28 03:35:05.750 179 12733.23 75.08 55137.47 88888.00 2009-06-28 03:35:05.875 179 12733.20 75.12 55137.50 88888.00 2009-06-28 03:35:06.000 179 12733.15 75.17 55137.50 88888.00 2009-06-28 03:35:06.125 179 12733.17 75.15 55137.50 88888.00 2009-06-28 03:35:06.250 179 12733.25 75.17 55137.53 88888.00 2009-06-28 03:35:06.375 179 12733.30 75.20 55137.53 88888.00 2009-06-28 03:35:06.500 179 12733.23 75.12 55137.53 88888.00 2009-06-28 03:35:06.625 179 12733.17 75.10 55137.53 88888.00 2009-06-28 03:35:06.750 179 12733.12 75.10 55137.50 88888.00 2009-06-28 03:35:06.875 179 12733.15 75.15 55137.53 88888.00 2009-06-28 03:35:07.000 179 12733.23 75.12 55137.50 88888.00 2009-06-28 03:35:07.125 179 12733.20 75.15 55137.50 88888.00 2009-06-28 03:35:07.250 179 12733.12 75.12 55137.50 88888.00 2009-06-28 03:35:07.375 179 12733.10 75.12 55137.47 88888.00 2009-06-28 03:35:07.500 179 12733.17 75.15 55137.50 88888.00 2009-06-28 03:35:07.625 179 12733.25 75.15 55137.50 88888.00 2009-06-28 03:35:07.750 179 12733.33 75.15 55137.50 88888.00 2009-06-28 03:35:07.875 179 12733.33 75.15 55137.47 88888.00 2009-06-28 03:35:08.000 179 12733.27 75.20 55137.50 88888.00 2009-06-28 03:35:08.125 179 12733.25 75.20 55137.53 88888.00 2009-06-28 03:35:08.250 179 12733.17 75.10 55137.50 88888.00 2009-06-28 03:35:08.375 179 12733.15 75.10 55137.50 88888.00 2009-06-28 03:35:08.500 179 12733.15 75.12 55137.53 88888.00 2009-06-28 03:35:08.625 179 12733.23 75.20 55137.53 88888.00 2009-06-28 03:35:08.750 179 12733.27 75.15 55137.50 88888.00 2009-06-28 03:35:08.875 179 12733.33 75.15 55137.50 88888.00 2009-06-28 03:35:09.000 179 12733.33 75.17 55137.50 88888.00 2009-06-28 03:35:09.125 179 12733.35 75.12 55137.47 88888.00 2009-06-28 03:35:09.250 179 12733.25 75.10 55137.45 88888.00 2009-06-28 03:35:09.375 179 12733.23 75.12 55137.50 88888.00 2009-06-28 03:35:09.500 179 12733.20 75.22 55137.47 88888.00 2009-06-28 03:35:09.625 179 12733.25 75.25 55137.47 88888.00 2009-06-28 03:35:09.750 179 12733.23 75.22 55137.47 88888.00 2009-06-28 03:35:09.875 179 12733.23 75.22 55137.47 88888.00 2009-06-28 03:35:10.000 179 12733.17 75.17 55137.47 88888.00 2009-06-28 03:35:10.125 179 12733.20 75.15 55137.45 88888.00 2009-06-28 03:35:10.250 179 12733.17 75.17 55137.47 88888.00 2009-06-28 03:35:10.375 179 12733.23 75.20 55137.47 88888.00 2009-06-28 03:35:10.500 179 12733.27 75.22 55137.50 88888.00 2009-06-28 03:35:10.625 179 12733.30 75.28 55137.53 88888.00 2009-06-28 03:35:10.750 179 12733.35 75.30 55137.53 88888.00 2009-06-28 03:35:10.875 179 12733.45 75.33 55137.53 88888.00 2009-06-28 03:35:11.000 179 12733.38 75.25 55137.53 88888.00 2009-06-28 03:35:11.125 179 12733.25 75.17 55137.50 88888.00 2009-06-28 03:35:11.250 179 12733.20 75.17 55137.50 88888.00 2009-06-28 03:35:11.375 179 12733.23 75.22 55137.53 88888.00 2009-06-28 03:35:11.500 179 12733.25 75.25 55137.50 88888.00 2009-06-28 03:35:11.625 179 12733.33 75.22 55137.50 88888.00 2009-06-28 03:35:11.750 179 12733.35 75.25 55137.53 88888.00 2009-06-28 03:35:11.875 179 12733.40 75.28 55137.53 88888.00 2009-06-28 03:35:12.000 179 12733.40 75.30 55137.53 88888.00 2009-06-28 03:35:12.125 179 12733.38 75.30 55137.53 88888.00 2009-06-28 03:35:12.250 179 12733.27 75.20 55137.50 88888.00 2009-06-28 03:35:12.375 179 12733.27 75.20 55137.47 88888.00 2009-06-28 03:35:12.500 179 12733.30 75.20 55137.47 88888.00 2009-06-28 03:35:12.625 179 12733.27 75.20 55137.47 88888.00 2009-06-28 03:35:12.750 179 12733.27 75.17 55137.47 88888.00 2009-06-28 03:35:12.875 179 12733.15 75.17 55137.47 88888.00 2009-06-28 03:35:13.000 179 12733.12 75.20 55137.47 88888.00 2009-06-28 03:35:13.125 179 12733.15 75.20 55137.50 88888.00 2009-06-28 03:35:13.250 179 12733.10 75.15 55137.43 88888.00 2009-06-28 03:35:13.375 179 12733.20 75.22 55137.47 88888.00 2009-06-28 03:35:13.500 179 12733.27 75.25 55137.47 88888.00 2009-06-28 03:35:13.625 179 12733.27 75.22 55137.45 88888.00 2009-06-28 03:35:13.750 179 12733.23 75.22 55137.40 88888.00 2009-06-28 03:35:13.875 179 12733.23 75.17 55137.40 88888.00 2009-06-28 03:35:14.000 179 12733.30 75.20 55137.43 88888.00 2009-06-28 03:35:14.125 179 12733.40 75.22 55137.45 88888.00 2009-06-28 03:35:14.250 179 12733.45 75.25 55137.47 88888.00 2009-06-28 03:35:14.375 179 12733.40 75.33 55137.47 88888.00 2009-06-28 03:35:14.500 179 12733.38 75.35 55137.50 88888.00 2009-06-28 03:35:14.625 179 12733.33 75.28 55137.47 88888.00 2009-06-28 03:35:14.750 179 12733.30 75.20 55137.45 88888.00 2009-06-28 03:35:14.875 179 12733.27 75.17 55137.40 88888.00 2009-06-28 03:35:15.000 179 12733.25 75.20 55137.40 88888.00 2009-06-28 03:35:15.125 179 12733.30 75.25 55137.47 88888.00 2009-06-28 03:35:15.250 179 12733.40 75.28 55137.47 88888.00 2009-06-28 03:35:15.375 179 12733.40 75.30 55137.47 88888.00 2009-06-28 03:35:15.500 179 12733.35 75.25 55137.50 88888.00 2009-06-28 03:35:15.625 179 12733.42 75.28 55137.47 88888.00 2009-06-28 03:35:15.750 179 12733.40 75.30 55137.47 88888.00 2009-06-28 03:35:15.875 179 12733.35 75.25 55137.45 88888.00 2009-06-28 03:35:16.000 179 12733.38 75.28 55137.43 88888.00 2009-06-28 03:35:16.125 179 12733.38 75.30 55137.47 88888.00 2009-06-28 03:35:16.250 179 12733.27 75.25 55137.47 88888.00 2009-06-28 03:35:16.375 179 12733.27 75.20 55137.45 88888.00 2009-06-28 03:35:16.500 179 12733.30 75.20 55137.45 88888.00 2009-06-28 03:35:16.625 179 12733.30 75.28 55137.50 88888.00 2009-06-28 03:35:16.750 179 12733.35 75.30 55137.53 88888.00 2009-06-28 03:35:16.875 179 12733.35 75.28 55137.53 88888.00 2009-06-28 03:35:17.000 179 12733.38 75.20 55137.50 88888.00 2009-06-28 03:35:17.125 179 12733.35 75.17 55137.47 88888.00 2009-06-28 03:35:17.250 179 12733.38 75.20 55137.47 88888.00 2009-06-28 03:35:17.375 179 12733.35 75.22 55137.50 88888.00 2009-06-28 03:35:17.500 179 12733.27 75.33 55137.53 88888.00 2009-06-28 03:35:17.625 179 12733.30 75.35 55137.53 88888.00 2009-06-28 03:35:17.750 179 12733.27 75.30 55137.50 88888.00 2009-06-28 03:35:17.875 179 12733.27 75.22 55137.47 88888.00 2009-06-28 03:35:18.000 179 12733.25 75.22 55137.47 88888.00 2009-06-28 03:35:18.125 179 12733.27 75.25 55137.50 88888.00 2009-06-28 03:35:18.250 179 12733.30 75.28 55137.50 88888.00 2009-06-28 03:35:18.375 179 12733.35 75.33 55137.50 88888.00 2009-06-28 03:35:18.500 179 12733.38 75.33 55137.53 88888.00 2009-06-28 03:35:18.625 179 12733.40 75.35 55137.53 88888.00 2009-06-28 03:35:18.750 179 12733.48 75.38 55137.50 88888.00 2009-06-28 03:35:18.875 179 12733.45 75.33 55137.47 88888.00 2009-06-28 03:35:19.000 179 12733.40 75.33 55137.50 88888.00 2009-06-28 03:35:19.125 179 12733.38 75.30 55137.50 88888.00 2009-06-28 03:35:19.250 179 12733.35 75.35 55137.53 88888.00 2009-06-28 03:35:19.375 179 12733.38 75.30 55137.50 88888.00 2009-06-28 03:35:19.500 179 12733.30 75.22 55137.47 88888.00 2009-06-28 03:35:19.625 179 12733.30 75.17 55137.45 88888.00 2009-06-28 03:35:19.750 179 12733.35 75.25 55137.47 88888.00 2009-06-28 03:35:19.875 179 12733.40 75.33 55137.50 88888.00 2009-06-28 03:35:20.000 179 12733.42 75.28 55137.47 88888.00 2009-06-28 03:35:20.125 179 12733.40 75.22 55137.45 88888.00 2009-06-28 03:35:20.250 179 12733.38 75.28 55137.50 88888.00 2009-06-28 03:35:20.375 179 12733.40 75.28 55137.53 88888.00 2009-06-28 03:35:20.500 179 12733.42 75.28 55137.53 88888.00 2009-06-28 03:35:20.625 179 12733.42 75.30 55137.50 88888.00 2009-06-28 03:35:20.750 179 12733.42 75.35 55137.53 88888.00 2009-06-28 03:35:20.875 179 12733.42 75.30 55137.50 88888.00 2009-06-28 03:35:21.000 179 12733.35 75.33 55137.50 88888.00 2009-06-28 03:35:21.125 179 12733.38 75.38 55137.50 88888.00 2009-06-28 03:35:21.250 179 12733.30 75.28 55137.47 88888.00 2009-06-28 03:35:21.375 179 12733.25 75.20 55137.43 88888.00 2009-06-28 03:35:21.500 179 12733.25 75.17 55137.43 88888.00 2009-06-28 03:35:21.625 179 12733.30 75.28 55137.47 88888.00 2009-06-28 03:35:21.750 179 12733.38 75.33 55137.47 88888.00 2009-06-28 03:35:21.875 179 12733.35 75.30 55137.47 88888.00 2009-06-28 03:35:22.000 179 12733.30 75.22 55137.47 88888.00 2009-06-28 03:35:22.125 179 12733.35 75.30 55137.50 88888.00 2009-06-28 03:35:22.250 179 12733.42 75.33 55137.50 88888.00 2009-06-28 03:35:22.375 179 12733.42 75.28 55137.50 88888.00 2009-06-28 03:35:22.500 179 12733.42 75.28 55137.50 88888.00 2009-06-28 03:35:22.625 179 12733.42 75.33 55137.50 88888.00 2009-06-28 03:35:22.750 179 12733.38 75.33 55137.50 88888.00 2009-06-28 03:35:22.875 179 12733.42 75.33 55137.50 88888.00 2009-06-28 03:35:23.000 179 12733.48 75.38 55137.50 88888.00 2009-06-28 03:35:23.125 179 12733.42 75.30 55137.50 88888.00 2009-06-28 03:35:23.250 179 12733.35 75.30 55137.50 88888.00 2009-06-28 03:35:23.375 179 12733.35 75.30 55137.50 88888.00 2009-06-28 03:35:23.500 179 12733.38 75.35 55137.50 88888.00 2009-06-28 03:35:23.625 179 12733.40 75.35 55137.50 88888.00 2009-06-28 03:35:23.750 179 12733.45 75.38 55137.53 88888.00 2009-06-28 03:35:23.875 179 12733.48 75.35 55137.53 88888.00 2009-06-28 03:35:24.000 179 12733.48 75.38 55137.50 88888.00 2009-06-28 03:35:24.125 179 12733.50 75.33 55137.53 88888.00 2009-06-28 03:35:24.250 179 12733.52 75.35 55137.50 88888.00 2009-06-28 03:35:24.375 179 12733.45 75.47 55137.53 88888.00 2009-06-28 03:35:24.500 179 12733.42 75.45 55137.50 88888.00 2009-06-28 03:35:24.625 179 12733.45 75.33 55137.45 88888.00 2009-06-28 03:35:24.750 179 12733.45 75.28 55137.45 88888.00 2009-06-28 03:35:24.875 179 12733.45 75.35 55137.45 88888.00 2009-06-28 03:35:25.000 179 12733.48 75.35 55137.43 88888.00 2009-06-28 03:35:25.125 179 12733.48 75.33 55137.45 88888.00 2009-06-28 03:35:25.250 179 12733.52 75.35 55137.47 88888.00 2009-06-28 03:35:25.375 179 12733.55 75.38 55137.53 88888.00 2009-06-28 03:35:25.500 179 12733.58 75.40 55137.50 88888.00 2009-06-28 03:35:25.625 179 12733.50 75.38 55137.47 88888.00 2009-06-28 03:35:25.750 179 12733.45 75.33 55137.47 88888.00 2009-06-28 03:35:25.875 179 12733.48 75.35 55137.50 88888.00 2009-06-28 03:35:26.000 179 12733.52 75.38 55137.47 88888.00 2009-06-28 03:35:26.125 179 12733.52 75.40 55137.50 88888.00 2009-06-28 03:35:26.250 179 12733.45 75.38 55137.50 88888.00 2009-06-28 03:35:26.375 179 12733.48 75.42 55137.53 88888.00 2009-06-28 03:35:26.500 179 12733.55 75.50 55137.55 88888.00 2009-06-28 03:35:26.625 179 12733.52 75.38 55137.53 88888.00 2009-06-28 03:35:26.750 179 12733.45 75.33 55137.50 88888.00 2009-06-28 03:35:26.875 179 12733.42 75.35 55137.47 88888.00 2009-06-28 03:35:27.000 179 12733.50 75.35 55137.47 88888.00 2009-06-28 03:35:27.125 179 12733.52 75.35 55137.50 88888.00 2009-06-28 03:35:27.250 179 12733.50 75.33 55137.53 88888.00 2009-06-28 03:35:27.375 179 12733.52 75.33 55137.50 88888.00 2009-06-28 03:35:27.500 179 12733.55 75.35 55137.53 88888.00 2009-06-28 03:35:27.625 179 12733.60 75.42 55137.55 88888.00 2009-06-28 03:35:27.750 179 12733.60 75.40 55137.55 88888.00 2009-06-28 03:35:27.875 179 12733.52 75.33 55137.53 88888.00 2009-06-28 03:35:28.000 179 12733.55 75.35 55137.47 88888.00 2009-06-28 03:35:28.125 179 12733.60 75.38 55137.50 88888.00 2009-06-28 03:35:28.250 179 12733.60 75.33 55137.50 88888.00 2009-06-28 03:35:28.375 179 12733.55 75.25 55137.45 88888.00 2009-06-28 03:35:28.500 179 12733.52 75.30 55137.47 88888.00 2009-06-28 03:35:28.625 179 12733.55 75.35 55137.53 88888.00 2009-06-28 03:35:28.750 179 12733.52 75.40 55137.53 88888.00 2009-06-28 03:35:28.875 179 12733.50 75.38 55137.50 88888.00 2009-06-28 03:35:29.000 179 12733.52 75.35 55137.50 88888.00 2009-06-28 03:35:29.125 179 12733.55 75.42 55137.53 88888.00 2009-06-28 03:35:29.250 179 12733.55 75.40 55137.53 88888.00 2009-06-28 03:35:29.375 179 12733.55 75.42 55137.50 88888.00 2009-06-28 03:35:29.500 179 12733.55 75.40 55137.47 88888.00 2009-06-28 03:35:29.625 179 12733.52 75.35 55137.47 88888.00 2009-06-28 03:35:29.750 179 12733.50 75.33 55137.47 88888.00 2009-06-28 03:35:29.875 179 12733.55 75.38 55137.50 88888.00 2009-06-28 03:35:30.000 179 12733.58 75.42 55137.50 88888.00 2009-06-28 03:35:30.125 179 12733.55 75.42 55137.50 88888.00 2009-06-28 03:35:30.250 179 12733.60 75.42 55137.53 88888.00 2009-06-28 03:35:30.375 179 12733.62 75.42 55137.53 88888.00 2009-06-28 03:35:30.500 179 12733.62 75.45 55137.53 88888.00 2009-06-28 03:35:30.625 179 12733.52 75.38 55137.47 88888.00 2009-06-28 03:35:30.750 179 12733.60 75.42 55137.50 88888.00 2009-06-28 03:35:30.875 179 12733.67 75.45 55137.53 88888.00 2009-06-28 03:35:31.000 179 12733.62 75.42 55137.50 88888.00 2009-06-28 03:35:31.125 179 12733.58 75.47 55137.53 88888.00 2009-06-28 03:35:31.250 179 12733.52 75.45 55137.53 88888.00 2009-06-28 03:35:31.375 179 12733.55 75.45 55137.50 88888.00 2009-06-28 03:35:31.500 179 12733.50 75.45 55137.50 88888.00 2009-06-28 03:35:31.625 179 12733.55 75.42 55137.50 88888.00 2009-06-28 03:35:31.750 179 12733.55 75.40 55137.50 88888.00 2009-06-28 03:35:31.875 179 12733.58 75.45 55137.50 88888.00 2009-06-28 03:35:32.000 179 12733.60 75.47 55137.53 88888.00 2009-06-28 03:35:32.125 179 12733.60 75.47 55137.50 88888.00 2009-06-28 03:35:32.250 179 12733.50 75.38 55137.53 88888.00 2009-06-28 03:35:32.375 179 12733.58 75.40 55137.53 88888.00 2009-06-28 03:35:32.500 179 12733.60 75.40 55137.50 88888.00 2009-06-28 03:35:32.625 179 12733.55 75.40 55137.47 88888.00 2009-06-28 03:35:32.750 179 12733.58 75.47 55137.50 88888.00 2009-06-28 03:35:32.875 179 12733.58 75.42 55137.53 88888.00 2009-06-28 03:35:33.000 179 12733.60 75.42 55137.53 88888.00 2009-06-28 03:35:33.125 179 12733.60 75.40 55137.53 88888.00 2009-06-28 03:35:33.250 179 12733.55 75.35 55137.50 88888.00 2009-06-28 03:35:33.375 179 12733.58 75.33 55137.47 88888.00 2009-06-28 03:35:33.500 179 12733.62 75.40 55137.47 88888.00 2009-06-28 03:35:33.625 179 12733.65 75.42 55137.47 88888.00 2009-06-28 03:35:33.750 179 12733.67 75.47 55137.50 88888.00 2009-06-28 03:35:33.875 179 12733.67 75.47 55137.50 88888.00 2009-06-28 03:35:34.000 179 12733.67 75.45 55137.47 88888.00 2009-06-28 03:35:34.125 179 12733.65 75.42 55137.50 88888.00 2009-06-28 03:35:34.250 179 12733.65 75.42 55137.50 88888.00 2009-06-28 03:35:34.375 179 12733.60 75.42 55137.47 88888.00 2009-06-28 03:35:34.500 179 12733.60 75.42 55137.50 88888.00 2009-06-28 03:35:34.625 179 12733.58 75.38 55137.45 88888.00 2009-06-28 03:35:34.750 179 12733.60 75.35 55137.45 88888.00 2009-06-28 03:35:34.875 179 12733.65 75.38 55137.45 88888.00 2009-06-28 03:35:35.000 179 12733.70 75.42 55137.47 88888.00 2009-06-28 03:35:35.125 179 12733.70 75.47 55137.50 88888.00 2009-06-28 03:35:35.250 179 12733.65 75.47 55137.45 88888.00 2009-06-28 03:35:35.375 179 12733.70 75.50 55137.45 88888.00 2009-06-28 03:35:35.500 179 12733.67 75.45 55137.45 88888.00 2009-06-28 03:35:35.625 179 12733.65 75.42 55137.47 88888.00 2009-06-28 03:35:35.750 179 12733.65 75.50 55137.53 88888.00 2009-06-28 03:35:35.875 179 12733.70 75.53 55137.50 88888.00 2009-06-28 03:35:36.000 179 12733.65 75.45 55137.47 88888.00 2009-06-28 03:35:36.125 179 12733.70 75.42 55137.47 88888.00 2009-06-28 03:35:36.250 179 12733.75 75.47 55137.45 88888.00 2009-06-28 03:35:36.375 179 12733.75 75.45 55137.47 88888.00 2009-06-28 03:35:36.500 179 12733.67 75.42 55137.47 88888.00 2009-06-28 03:35:36.625 179 12733.62 75.42 55137.47 88888.00 2009-06-28 03:35:36.750 179 12733.60 75.47 55137.50 88888.00 2009-06-28 03:35:36.875 179 12733.70 75.53 55137.50 88888.00 2009-06-28 03:35:37.000 179 12733.73 75.45 55137.45 88888.00 2009-06-28 03:35:37.125 179 12733.60 75.40 55137.47 88888.00 2009-06-28 03:35:37.250 179 12733.55 75.42 55137.45 88888.00 2009-06-28 03:35:37.375 179 12733.65 75.50 55137.43 88888.00 2009-06-28 03:35:37.500 179 12733.67 75.42 55137.43 88888.00 2009-06-28 03:35:37.625 179 12733.65 75.40 55137.43 88888.00 2009-06-28 03:35:37.750 179 12733.62 75.45 55137.47 88888.00 2009-06-28 03:35:37.875 179 12733.65 75.50 55137.50 88888.00 2009-06-28 03:35:38.000 179 12733.67 75.45 55137.45 88888.00 2009-06-28 03:35:38.125 179 12733.65 75.42 55137.47 88888.00 2009-06-28 03:35:38.250 179 12733.60 75.55 55137.47 88888.00 2009-06-28 03:35:38.375 179 12733.65 75.55 55137.47 88888.00 2009-06-28 03:35:38.500 179 12733.67 75.55 55137.47 88888.00 2009-06-28 03:35:38.625 179 12733.70 75.55 55137.50 88888.00 2009-06-28 03:35:38.750 179 12733.77 75.55 55137.47 88888.00 2009-06-28 03:35:38.875 179 12733.80 75.50 55137.47 88888.00 2009-06-28 03:35:39.000 179 12733.75 75.50 55137.45 88888.00 2009-06-28 03:35:39.125 179 12733.75 75.50 55137.47 88888.00 2009-06-28 03:35:39.250 179 12733.77 75.53 55137.47 88888.00 2009-06-28 03:35:39.375 179 12733.77 75.47 55137.43 88888.00 2009-06-28 03:35:39.500 179 12733.70 75.50 55137.47 88888.00 2009-06-28 03:35:39.625 179 12733.67 75.50 55137.47 88888.00 2009-06-28 03:35:39.750 179 12733.70 75.47 55137.47 88888.00 2009-06-28 03:35:39.875 179 12733.75 75.47 55137.45 88888.00 2009-06-28 03:35:40.000 179 12733.80 75.50 55137.47 88888.00 2009-06-28 03:35:40.125 179 12733.77 75.55 55137.47 88888.00 2009-06-28 03:35:40.250 179 12733.73 75.50 55137.43 88888.00 2009-06-28 03:35:40.375 179 12733.70 75.55 55137.43 88888.00 2009-06-28 03:35:40.500 179 12733.75 75.53 55137.45 88888.00 2009-06-28 03:35:40.625 179 12733.75 75.45 55137.43 88888.00 2009-06-28 03:35:40.750 179 12733.80 75.42 55137.45 88888.00 2009-06-28 03:35:40.875 179 12733.83 75.55 55137.47 88888.00 2009-06-28 03:35:41.000 179 12733.80 75.55 55137.45 88888.00 2009-06-28 03:35:41.125 179 12733.73 75.53 55137.45 88888.00 2009-06-28 03:35:41.250 179 12733.75 75.50 55137.45 88888.00 2009-06-28 03:35:41.375 179 12733.70 75.38 55137.43 88888.00 2009-06-28 03:35:41.500 179 12733.73 75.45 55137.43 88888.00 2009-06-28 03:35:41.625 179 12733.85 75.58 55137.45 88888.00 2009-06-28 03:35:41.750 179 12733.85 75.50 55137.47 88888.00 2009-06-28 03:35:41.875 179 12733.80 75.53 55137.50 88888.00 2009-06-28 03:35:42.000 179 12733.77 75.53 55137.45 88888.00 2009-06-28 03:35:42.125 179 12733.75 75.50 55137.45 88888.00 2009-06-28 03:35:42.250 179 12733.73 75.45 55137.45 88888.00 2009-06-28 03:35:42.375 179 12733.77 75.55 55137.47 88888.00 2009-06-28 03:35:42.500 179 12733.80 75.55 55137.47 88888.00 2009-06-28 03:35:42.625 179 12733.85 75.53 55137.47 88888.00 2009-06-28 03:35:42.750 179 12733.77 75.50 55137.43 88888.00 2009-06-28 03:35:42.875 179 12733.77 75.53 55137.45 88888.00 2009-06-28 03:35:43.000 179 12733.83 75.50 55137.45 88888.00 2009-06-28 03:35:43.125 179 12733.80 75.50 55137.45 88888.00 2009-06-28 03:35:43.250 179 12733.70 75.53 55137.45 88888.00 2009-06-28 03:35:43.375 179 12733.80 75.58 55137.45 88888.00 2009-06-28 03:35:43.500 179 12733.75 75.53 55137.45 88888.00 2009-06-28 03:35:43.625 179 12733.67 75.50 55137.45 88888.00 2009-06-28 03:35:43.750 179 12733.65 75.50 55137.47 88888.00 2009-06-28 03:35:43.875 179 12733.70 75.47 55137.43 88888.00 2009-06-28 03:35:44.000 179 12733.75 75.45 55137.43 88888.00 2009-06-28 03:35:44.125 179 12733.83 75.50 55137.45 88888.00 2009-06-28 03:35:44.250 179 12733.83 75.53 55137.45 88888.00 2009-06-28 03:35:44.375 179 12733.75 75.53 55137.43 88888.00 2009-06-28 03:35:44.500 179 12733.75 75.53 55137.45 88888.00 2009-06-28 03:35:44.625 179 12733.85 75.60 55137.53 88888.00 2009-06-28 03:35:44.750 179 12733.80 75.62 55137.53 88888.00 2009-06-28 03:35:44.875 179 12733.83 75.58 55137.50 88888.00 2009-06-28 03:35:45.000 179 12733.85 75.55 55137.47 88888.00 2009-06-28 03:35:45.125 179 12733.83 75.55 55137.53 88888.00 2009-06-28 03:35:45.250 179 12733.75 75.50 55137.50 88888.00 2009-06-28 03:35:45.375 179 12733.83 75.55 55137.53 88888.00 2009-06-28 03:35:45.500 179 12733.92 75.58 55137.50 88888.00 2009-06-28 03:35:45.625 179 12733.88 75.60 55137.50 88888.00 2009-06-28 03:35:45.750 179 12733.92 75.60 55137.53 88888.00 2009-06-28 03:35:45.875 179 12733.88 75.55 55137.50 88888.00 2009-06-28 03:35:46.000 179 12733.83 75.50 55137.50 88888.00 2009-06-28 03:35:46.125 179 12733.88 75.53 55137.47 88888.00 2009-06-28 03:35:46.250 179 12733.90 75.53 55137.47 88888.00 2009-06-28 03:35:46.375 179 12733.90 75.47 55137.47 88888.00 2009-06-28 03:35:46.500 179 12733.92 75.47 55137.45 88888.00 2009-06-28 03:35:46.625 179 12733.92 75.55 55137.45 88888.00 2009-06-28 03:35:46.750 179 12733.90 75.60 55137.45 88888.00 2009-06-28 03:35:46.875 179 12733.95 75.60 55137.47 88888.00 2009-06-28 03:35:47.000 179 12733.95 75.60 55137.47 88888.00 2009-06-28 03:35:47.125 179 12733.95 75.60 55137.47 88888.00 2009-06-28 03:35:47.250 179 12733.90 75.55 55137.45 88888.00 2009-06-28 03:35:47.375 179 12733.90 75.55 55137.43 88888.00 2009-06-28 03:35:47.500 179 12733.90 75.55 55137.45 88888.00 2009-06-28 03:35:47.625 179 12733.90 75.55 55137.47 88888.00 2009-06-28 03:35:47.750 179 12734.00 75.60 55137.45 88888.00 2009-06-28 03:35:47.875 179 12733.98 75.62 55137.47 88888.00 2009-06-28 03:35:48.000 179 12733.95 75.65 55137.47 88888.00 2009-06-28 03:35:48.125 179 12733.95 75.62 55137.50 88888.00 2009-06-28 03:35:48.250 179 12733.92 75.60 55137.45 88888.00 2009-06-28 03:35:48.375 179 12733.90 75.55 55137.45 88888.00 2009-06-28 03:35:48.500 179 12733.90 75.62 55137.47 88888.00 2009-06-28 03:35:48.625 179 12733.90 75.65 55137.50 88888.00 2009-06-28 03:35:48.750 179 12733.90 75.60 55137.45 88888.00 2009-06-28 03:35:48.875 179 12733.85 75.58 55137.43 88888.00 2009-06-28 03:35:49.000 179 12733.83 75.53 55137.45 88888.00 2009-06-28 03:35:49.125 179 12733.90 75.58 55137.45 88888.00 2009-06-28 03:35:49.250 179 12733.98 75.58 55137.47 88888.00 2009-06-28 03:35:49.375 179 12734.05 75.65 55137.43 88888.00 2009-06-28 03:35:49.500 179 12733.98 75.58 55137.40 88888.00 2009-06-28 03:35:49.625 179 12733.95 75.55 55137.43 88888.00 2009-06-28 03:35:49.750 179 12734.08 75.65 55137.43 88888.00 2009-06-28 03:35:49.875 179 12734.08 75.65 55137.43 88888.00 2009-06-28 03:35:50.000 179 12733.98 75.60 55137.43 88888.00 2009-06-28 03:35:50.125 179 12733.88 75.60 55137.40 88888.00 2009-06-28 03:35:50.250 179 12733.88 75.60 55137.45 88888.00 2009-06-28 03:35:50.375 179 12734.00 75.70 55137.47 88888.00 2009-06-28 03:35:50.500 179 12734.05 75.70 55137.47 88888.00 2009-06-28 03:35:50.625 179 12734.02 75.58 55137.45 88888.00 2009-06-28 03:35:50.750 179 12734.00 75.58 55137.45 88888.00 2009-06-28 03:35:50.875 179 12734.02 75.65 55137.45 88888.00 2009-06-28 03:35:51.000 179 12734.02 75.65 55137.45 88888.00 2009-06-28 03:35:51.125 179 12734.05 75.67 55137.45 88888.00 2009-06-28 03:35:51.250 179 12734.00 75.62 55137.47 88888.00 2009-06-28 03:35:51.375 179 12734.02 75.67 55137.45 88888.00 2009-06-28 03:35:51.500 179 12734.05 75.67 55137.45 88888.00 2009-06-28 03:35:51.625 179 12734.02 75.60 55137.43 88888.00 2009-06-28 03:35:51.750 179 12734.02 75.60 55137.43 88888.00 2009-06-28 03:35:51.875 179 12734.02 75.62 55137.43 88888.00 2009-06-28 03:35:52.000 179 12734.00 75.62 55137.45 88888.00 2009-06-28 03:35:52.125 179 12734.05 75.62 55137.45 88888.00 2009-06-28 03:35:52.250 179 12734.15 75.65 55137.45 88888.00 2009-06-28 03:35:52.375 179 12734.12 75.62 55137.43 88888.00 2009-06-28 03:35:52.500 179 12734.05 75.55 55137.43 88888.00 2009-06-28 03:35:52.625 179 12734.05 75.60 55137.47 88888.00 2009-06-28 03:35:52.750 179 12734.08 75.67 55137.47 88888.00 2009-06-28 03:35:52.875 179 12734.12 75.62 55137.45 88888.00 2009-06-28 03:35:53.000 179 12734.15 75.65 55137.47 88888.00 2009-06-28 03:35:53.125 179 12734.15 75.67 55137.50 88888.00 2009-06-28 03:35:53.250 179 12734.05 75.62 55137.45 88888.00 2009-06-28 03:35:53.375 179 12734.10 75.67 55137.47 88888.00 2009-06-28 03:35:53.500 179 12734.20 75.72 55137.50 88888.00 2009-06-28 03:35:53.625 179 12734.17 75.62 55137.45 88888.00 2009-06-28 03:35:53.750 179 12734.12 75.60 55137.45 88888.00 2009-06-28 03:35:53.875 179 12734.10 75.65 55137.47 88888.00 2009-06-28 03:35:54.000 179 12734.12 75.65 55137.47 88888.00 2009-06-28 03:35:54.125 179 12734.15 75.67 55137.47 88888.00 2009-06-28 03:35:54.250 179 12734.10 75.62 55137.45 88888.00 2009-06-28 03:35:54.375 179 12734.12 75.60 55137.43 88888.00 2009-06-28 03:35:54.500 179 12734.15 75.58 55137.43 88888.00 2009-06-28 03:35:54.625 179 12734.15 75.62 55137.43 88888.00 2009-06-28 03:35:54.750 179 12734.12 75.62 55137.45 88888.00 2009-06-28 03:35:54.875 179 12734.08 75.62 55137.47 88888.00 2009-06-28 03:35:55.000 179 12734.10 75.62 55137.43 88888.00 2009-06-28 03:35:55.125 179 12734.08 75.60 55137.43 88888.00 2009-06-28 03:35:55.250 179 12734.08 75.70 55137.47 88888.00 2009-06-28 03:35:55.375 179 12734.10 75.65 55137.47 88888.00 2009-06-28 03:35:55.500 179 12734.15 75.62 55137.45 88888.00 2009-06-28 03:35:55.625 179 12734.17 75.62 55137.43 88888.00 2009-06-28 03:35:55.750 179 12734.12 75.67 55137.43 88888.00 2009-06-28 03:35:55.875 179 12734.10 75.65 55137.43 88888.00 2009-06-28 03:35:56.000 179 12734.15 75.60 55137.43 88888.00 2009-06-28 03:35:56.125 179 12734.15 75.58 55137.40 88888.00 2009-06-28 03:35:56.250 179 12734.15 75.58 55137.40 88888.00 2009-06-28 03:35:56.375 179 12734.15 75.65 55137.43 88888.00 2009-06-28 03:35:56.500 179 12734.17 75.65 55137.43 88888.00 2009-06-28 03:35:56.625 179 12734.17 75.65 55137.45 88888.00 2009-06-28 03:35:56.750 179 12734.23 75.65 55137.45 88888.00 2009-06-28 03:35:56.875 179 12734.17 75.65 55137.47 88888.00 2009-06-28 03:35:57.000 179 12734.17 75.62 55137.45 88888.00 2009-06-28 03:35:57.125 179 12734.20 75.65 55137.47 88888.00 2009-06-28 03:35:57.250 179 12734.23 75.65 55137.47 88888.00 2009-06-28 03:35:57.375 179 12734.23 75.65 55137.47 88888.00 2009-06-28 03:35:57.500 179 12734.23 75.62 55137.47 88888.00 2009-06-28 03:35:57.625 179 12734.27 75.70 55137.47 88888.00 2009-06-28 03:35:57.750 179 12734.30 75.70 55137.50 88888.00 2009-06-28 03:35:57.875 179 12734.25 75.67 55137.50 88888.00 2009-06-28 03:35:58.000 179 12734.25 75.67 55137.47 88888.00 2009-06-28 03:35:58.125 179 12734.20 75.62 55137.47 88888.00 2009-06-28 03:35:58.250 179 12734.17 75.62 55137.47 88888.00 2009-06-28 03:35:58.375 179 12734.25 75.62 55137.47 88888.00 2009-06-28 03:35:58.500 179 12734.20 75.62 55137.45 88888.00 2009-06-28 03:35:58.625 179 12734.20 75.65 55137.43 88888.00 2009-06-28 03:35:58.750 179 12734.27 75.67 55137.47 88888.00 2009-06-28 03:35:58.875 179 12734.35 75.67 55137.50 88888.00 2009-06-28 03:35:59.000 179 12734.33 75.60 55137.47 88888.00 2009-06-28 03:35:59.125 179 12734.25 75.53 55137.45 88888.00 2009-06-28 03:35:59.250 179 12734.27 75.60 55137.47 88888.00 2009-06-28 03:35:59.375 179 12734.30 75.62 55137.45 88888.00 2009-06-28 03:35:59.500 179 12734.27 75.65 55137.47 88888.00 2009-06-28 03:35:59.625 179 12734.27 75.65 55137.47 88888.00 2009-06-28 03:35:59.750 179 12734.33 75.62 55137.45 88888.00 2009-06-28 03:35:59.875 179 12734.30 75.62 55137.45 88888.00 2009-06-28 03:36:00.000 179 12734.20 75.60 55137.43 88888.00 2009-06-28 03:36:00.125 179 12734.23 75.62 55137.47 88888.00 2009-06-28 03:36:00.250 179 12734.33 75.75 55137.50 88888.00 2009-06-28 03:36:00.375 179 12734.33 75.78 55137.50 88888.00 2009-06-28 03:36:00.500 179 12734.17 75.65 55137.45 88888.00 2009-06-28 03:36:00.625 179 12734.08 75.60 55137.45 88888.00 2009-06-28 03:36:00.750 179 12734.15 75.65 55137.45 88888.00 2009-06-28 03:36:00.875 179 12734.25 75.67 55137.47 88888.00 2009-06-28 03:36:01.000 179 12734.38 75.72 55137.50 88888.00 2009-06-28 03:36:01.125 179 12734.33 75.70 55137.47 88888.00 2009-06-28 03:36:01.250 179 12734.15 75.58 55137.43 88888.00 2009-06-28 03:36:01.375 179 12734.25 75.65 55137.45 88888.00 2009-06-28 03:36:01.500 179 12734.35 75.70 55137.45 88888.00 2009-06-28 03:36:01.625 179 12734.35 75.67 55137.45 88888.00 2009-06-28 03:36:01.750 179 12734.33 75.65 55137.47 88888.00 2009-06-28 03:36:01.875 179 12734.33 75.62 55137.43 88888.00 2009-06-28 03:36:02.000 179 12734.35 75.65 55137.45 88888.00 2009-06-28 03:36:02.125 179 12734.33 75.65 55137.47 88888.00 2009-06-28 03:36:02.250 179 12734.27 75.62 55137.45 88888.00 2009-06-28 03:36:02.375 179 12734.30 75.67 55137.45 88888.00 2009-06-28 03:36:02.500 179 12734.33 75.65 55137.50 88888.00 2009-06-28 03:36:02.625 179 12734.30 75.67 55137.50 88888.00 2009-06-28 03:36:02.750 179 12734.33 75.70 55137.50 88888.00 2009-06-28 03:36:02.875 179 12734.38 75.67 55137.50 88888.00 2009-06-28 03:36:03.000 179 12734.40 75.67 55137.47 88888.00 2009-06-28 03:36:03.125 179 12734.42 75.67 55137.45 88888.00 2009-06-28 03:36:03.250 179 12734.38 75.67 55137.47 88888.00 2009-06-28 03:36:03.375 179 12734.35 75.72 55137.50 88888.00 2009-06-28 03:36:03.500 179 12734.38 75.72 55137.50 88888.00 2009-06-28 03:36:03.625 179 12734.35 75.67 55137.47 88888.00 2009-06-28 03:36:03.750 179 12734.30 75.67 55137.47 88888.00 2009-06-28 03:36:03.875 179 12734.30 75.70 55137.45 88888.00 2009-06-28 03:36:04.000 179 12734.27 75.67 55137.45 88888.00 2009-06-28 03:36:04.125 179 12734.30 75.60 55137.45 88888.00 2009-06-28 03:36:04.250 179 12734.38 75.62 55137.45 88888.00 2009-06-28 03:36:04.375 179 12734.38 75.67 55137.45 88888.00 2009-06-28 03:36:04.500 179 12734.33 75.72 55137.45 88888.00 2009-06-28 03:36:04.625 179 12734.40 75.78 55137.50 88888.00 2009-06-28 03:36:04.750 179 12734.40 75.75 55137.50 88888.00 2009-06-28 03:36:04.875 179 12734.38 75.65 55137.45 88888.00 2009-06-28 03:36:05.000 179 12734.33 75.62 55137.43 88888.00 2009-06-28 03:36:05.125 179 12734.30 75.67 55137.45 88888.00 2009-06-28 03:36:05.250 179 12734.27 75.67 55137.45 88888.00 2009-06-28 03:36:05.375 179 12734.35 75.62 55137.45 88888.00 2009-06-28 03:36:05.500 179 12734.33 75.67 55137.47 88888.00 2009-06-28 03:36:05.625 179 12734.30 75.70 55137.47 88888.00 2009-06-28 03:36:05.750 179 12734.30 75.72 55137.50 88888.00 2009-06-28 03:36:05.875 179 12734.33 75.80 55137.53 88888.00 2009-06-28 03:36:06.000 179 12734.30 75.72 55137.47 88888.00 2009-06-28 03:36:06.125 179 12734.27 75.70 55137.47 88888.00 2009-06-28 03:36:06.250 179 12734.30 75.70 55137.47 88888.00 2009-06-28 03:36:06.375 179 12734.33 75.70 55137.45 88888.00 2009-06-28 03:36:06.500 179 12734.33 75.65 55137.43 88888.00 2009-06-28 03:36:06.625 179 12734.33 75.70 55137.45 88888.00 2009-06-28 03:36:06.750 179 12734.30 75.75 55137.47 88888.00 2009-06-28 03:36:06.875 179 12734.35 75.70 55137.45 88888.00 2009-06-28 03:36:07.000 179 12734.33 75.60 55137.43 88888.00 2009-06-28 03:36:07.125 179 12734.35 75.60 55137.43 88888.00 2009-06-28 03:36:07.250 179 12734.33 75.70 55137.45 88888.00 2009-06-28 03:36:07.375 179 12734.38 75.72 55137.45 88888.00 2009-06-28 03:36:07.500 179 12734.40 75.72 55137.50 88888.00 2009-06-28 03:36:07.625 179 12734.42 75.75 55137.50 88888.00 2009-06-28 03:36:07.750 179 12734.45 75.80 55137.47 88888.00 2009-06-28 03:36:07.875 179 12734.50 75.72 55137.47 88888.00 2009-06-28 03:36:08.000 179 12734.48 75.65 55137.47 88888.00 2009-06-28 03:36:08.125 179 12734.42 75.65 55137.47 88888.00 2009-06-28 03:36:08.250 179 12734.40 75.72 55137.50 88888.00 2009-06-28 03:36:08.375 179 12734.45 75.75 55137.47 88888.00 2009-06-28 03:36:08.500 179 12734.42 75.67 55137.45 88888.00 2009-06-28 03:36:08.625 179 12734.40 75.65 55137.45 88888.00 2009-06-28 03:36:08.750 179 12734.35 75.70 55137.47 88888.00 2009-06-28 03:36:08.875 179 12734.30 75.67 55137.45 88888.00 2009-06-28 03:36:09.000 179 12734.30 75.67 55137.45 88888.00 2009-06-28 03:36:09.125 179 12734.38 75.75 55137.50 88888.00 2009-06-28 03:36:09.250 179 12734.40 75.75 55137.47 88888.00 2009-06-28 03:36:09.375 179 12734.38 75.67 55137.45 88888.00 2009-06-28 03:36:09.500 179 12734.38 75.70 55137.45 88888.00 2009-06-28 03:36:09.625 179 12734.38 75.70 55137.45 88888.00 2009-06-28 03:36:09.750 179 12734.38 75.70 55137.47 88888.00 2009-06-28 03:36:09.875 179 12734.35 75.67 55137.47 88888.00 2009-06-28 03:36:10.000 179 12734.35 75.67 55137.47 88888.00 2009-06-28 03:36:10.125 179 12734.40 75.75 55137.53 88888.00 2009-06-28 03:36:10.250 179 12734.48 75.80 55137.55 88888.00 2009-06-28 03:36:10.375 179 12734.48 75.75 55137.53 88888.00 2009-06-28 03:36:10.500 179 12734.40 75.75 55137.53 88888.00 2009-06-28 03:36:10.625 179 12734.45 75.78 55137.50 88888.00 2009-06-28 03:36:10.750 179 12734.48 75.72 55137.50 88888.00 2009-06-28 03:36:10.875 179 12734.55 75.75 55137.47 88888.00 2009-06-28 03:36:11.000 179 12734.50 75.70 55137.50 88888.00 2009-06-28 03:36:11.125 179 12734.48 75.75 55137.53 88888.00 2009-06-28 03:36:11.250 179 12734.45 75.80 55137.53 88888.00 2009-06-28 03:36:11.375 179 12734.42 75.78 55137.47 88888.00 2009-06-28 03:36:11.500 179 12734.33 75.67 55137.45 88888.00 2009-06-28 03:36:11.625 179 12734.33 75.70 55137.47 88888.00 2009-06-28 03:36:11.750 179 12734.45 75.85 55137.53 88888.00 2009-06-28 03:36:11.875 179 12734.40 75.80 55137.50 88888.00 2009-06-28 03:36:12.000 179 12734.40 75.75 55137.45 88888.00 2009-06-28 03:36:12.125 179 12734.40 75.72 55137.47 88888.00 2009-06-28 03:36:12.250 179 12734.35 75.72 55137.50 88888.00 2009-06-28 03:36:12.375 179 12734.30 75.75 55137.53 88888.00 2009-06-28 03:36:12.500 179 12734.33 75.80 55137.55 88888.00 2009-06-28 03:36:12.625 179 12734.30 75.72 55137.50 88888.00 2009-06-28 03:36:12.750 179 12734.27 75.67 55137.47 88888.00 2009-06-28 03:36:12.875 179 12734.38 75.80 55137.55 88888.00 2009-06-28 03:36:13.000 179 12734.42 75.80 55137.53 88888.00 2009-06-28 03:36:13.125 179 12734.35 75.75 55137.53 88888.00 2009-06-28 03:36:13.250 179 12734.25 75.72 55137.53 88888.00 2009-06-28 03:36:13.375 179 12734.27 75.72 55137.50 88888.00 2009-06-28 03:36:13.500 179 12734.33 75.78 55137.50 88888.00 2009-06-28 03:36:13.625 179 12734.40 75.83 55137.50 88888.00 2009-06-28 03:36:13.750 179 12734.38 75.80 55137.53 88888.00 2009-06-28 03:36:13.875 179 12734.30 75.70 55137.45 88888.00 2009-06-28 03:36:14.000 179 12734.33 75.65 55137.45 88888.00 2009-06-28 03:36:14.125 179 12734.27 75.72 55137.50 88888.00 2009-06-28 03:36:14.250 179 12734.25 75.75 55137.50 88888.00 2009-06-28 03:36:14.375 179 12734.27 75.75 55137.47 88888.00 2009-06-28 03:36:14.500 179 12734.27 75.72 55137.45 88888.00 2009-06-28 03:36:14.625 179 12734.30 75.75 55137.47 88888.00 2009-06-28 03:36:14.750 179 12734.27 75.72 55137.47 88888.00 2009-06-28 03:36:14.875 179 12734.23 75.67 55137.50 88888.00 2009-06-28 03:36:15.000 179 12734.20 75.75 55137.50 88888.00 2009-06-28 03:36:15.125 179 12734.20 75.78 55137.53 88888.00 2009-06-28 03:36:15.250 179 12734.27 75.78 55137.55 88888.00 2009-06-28 03:36:15.375 179 12734.33 75.72 55137.50 88888.00 2009-06-28 03:36:15.500 179 12734.33 75.75 55137.50 88888.00 2009-06-28 03:36:15.625 179 12734.35 75.72 55137.53 88888.00 2009-06-28 03:36:15.750 179 12734.35 75.80 55137.53 88888.00 2009-06-28 03:36:15.875 179 12734.33 75.85 55137.55 88888.00 2009-06-28 03:36:16.000 179 12734.38 75.83 55137.50 88888.00 2009-06-28 03:36:16.125 179 12734.35 75.80 55137.50 88888.00 2009-06-28 03:36:16.250 179 12734.30 75.78 55137.47 88888.00 2009-06-28 03:36:16.375 179 12734.38 75.75 55137.47 88888.00 2009-06-28 03:36:16.500 179 12734.42 75.80 55137.53 88888.00 2009-06-28 03:36:16.625 179 12734.50 75.78 55137.53 88888.00 2009-06-28 03:36:16.750 179 12734.55 75.80 55137.53 88888.00 2009-06-28 03:36:16.875 179 12734.55 75.83 55137.53 88888.00 2009-06-28 03:36:17.000 179 12734.52 75.83 55137.50 88888.00 2009-06-28 03:36:17.125 179 12734.48 75.78 55137.50 88888.00 2009-06-28 03:36:17.250 179 12734.40 75.75 55137.47 88888.00 2009-06-28 03:36:17.375 179 12734.40 75.80 55137.50 88888.00 2009-06-28 03:36:17.500 179 12734.40 75.83 55137.50 88888.00 2009-06-28 03:36:17.625 179 12734.40 75.80 55137.50 88888.00 2009-06-28 03:36:17.750 179 12734.42 75.80 55137.53 88888.00 2009-06-28 03:36:17.875 179 12734.42 75.85 55137.53 88888.00 2009-06-28 03:36:18.000 179 12734.45 75.85 55137.50 88888.00 2009-06-28 03:36:18.125 179 12734.45 75.85 55137.53 88888.00 2009-06-28 03:36:18.250 179 12734.45 75.88 55137.50 88888.00 2009-06-28 03:36:18.375 179 12734.48 75.85 55137.50 88888.00 2009-06-28 03:36:18.500 179 12734.45 75.80 55137.50 88888.00 2009-06-28 03:36:18.625 179 12734.45 75.75 55137.47 88888.00 2009-06-28 03:36:18.750 179 12734.42 75.78 55137.50 88888.00 2009-06-28 03:36:18.875 179 12734.38 75.75 55137.53 88888.00 2009-06-28 03:36:19.000 179 12734.38 75.78 55137.47 88888.00 2009-06-28 03:36:19.125 179 12734.40 75.78 55137.47 88888.00 2009-06-28 03:36:19.250 179 12734.42 75.83 55137.50 88888.00 2009-06-28 03:36:19.375 179 12734.50 75.88 55137.50 88888.00 2009-06-28 03:36:19.500 179 12734.48 75.85 55137.50 88888.00 2009-06-28 03:36:19.625 179 12734.48 75.83 55137.50 88888.00 2009-06-28 03:36:19.750 179 12734.48 75.85 55137.53 88888.00 2009-06-28 03:36:19.875 179 12734.50 75.85 55137.55 88888.00 2009-06-28 03:36:20.000 179 12734.42 75.80 55137.53 88888.00 2009-06-28 03:36:20.125 179 12734.42 75.78 55137.50 88888.00 2009-06-28 03:36:20.250 179 12734.48 75.85 55137.55 88888.00 2009-06-28 03:36:20.375 179 12734.55 75.85 55137.50 88888.00 2009-06-28 03:36:20.500 179 12734.45 75.75 55137.47 88888.00 2009-06-28 03:36:20.625 179 12734.48 75.72 55137.47 88888.00 2009-06-28 03:36:20.750 179 12734.55 75.80 55137.50 88888.00 2009-06-28 03:36:20.875 179 12734.52 75.78 55137.53 88888.00 2009-06-28 03:36:21.000 179 12734.45 75.80 55137.50 88888.00 2009-06-28 03:36:21.125 179 12734.48 75.85 55137.55 88888.00 2009-06-28 03:36:21.250 179 12734.42 75.78 55137.53 88888.00 2009-06-28 03:36:21.375 179 12734.40 75.75 55137.50 88888.00 2009-06-28 03:36:21.500 179 12734.42 75.75 55137.50 88888.00 2009-06-28 03:36:21.625 179 12734.42 75.75 55137.53 88888.00 2009-06-28 03:36:21.750 179 12734.40 75.80 55137.53 88888.00 2009-06-28 03:36:21.875 179 12734.45 75.83 55137.53 88888.00 2009-06-28 03:36:22.000 179 12734.52 75.83 55137.53 88888.00 2009-06-28 03:36:22.125 179 12734.52 75.80 55137.53 88888.00 2009-06-28 03:36:22.250 179 12734.50 75.80 55137.55 88888.00 2009-06-28 03:36:22.375 179 12734.52 75.80 55137.53 88888.00 2009-06-28 03:36:22.500 179 12734.45 75.80 55137.55 88888.00 2009-06-28 03:36:22.625 179 12734.38 75.83 55137.53 88888.00 2009-06-28 03:36:22.750 179 12734.48 75.88 55137.55 88888.00 2009-06-28 03:36:22.875 179 12734.55 75.83 55137.53 88888.00 2009-06-28 03:36:23.000 179 12734.48 75.75 55137.50 88888.00 2009-06-28 03:36:23.125 179 12734.42 75.78 55137.47 88888.00 2009-06-28 03:36:23.250 179 12734.45 75.78 55137.50 88888.00 2009-06-28 03:36:23.375 179 12734.52 75.78 55137.50 88888.00 2009-06-28 03:36:23.500 179 12734.48 75.83 55137.50 88888.00 2009-06-28 03:36:23.625 179 12734.45 75.80 55137.50 88888.00 2009-06-28 03:36:23.750 179 12734.42 75.85 55137.50 88888.00 2009-06-28 03:36:23.875 179 12734.45 75.88 55137.50 88888.00 2009-06-28 03:36:24.000 179 12734.48 75.85 55137.50 88888.00 2009-06-28 03:36:24.125 179 12734.48 75.88 55137.53 88888.00 2009-06-28 03:36:24.250 179 12734.42 75.90 55137.50 88888.00 2009-06-28 03:36:24.375 179 12734.40 75.88 55137.53 88888.00 2009-06-28 03:36:24.500 179 12734.38 75.83 55137.47 88888.00 2009-06-28 03:36:24.625 179 12734.45 75.83 55137.50 88888.00 2009-06-28 03:36:24.750 179 12734.58 75.85 55137.50 88888.00 2009-06-28 03:36:24.875 179 12734.52 75.80 55137.47 88888.00 2009-06-28 03:36:25.000 179 12734.52 75.83 55137.47 88888.00 2009-06-28 03:36:25.125 179 12734.55 75.88 55137.53 88888.00 2009-06-28 03:36:25.250 179 12734.55 75.85 55137.55 88888.00 2009-06-28 03:36:25.375 179 12734.50 75.80 55137.47 88888.00 2009-06-28 03:36:25.500 179 12734.48 75.75 55137.47 88888.00 2009-06-28 03:36:25.625 179 12734.50 75.75 55137.47 88888.00 2009-06-28 03:36:25.750 179 12734.58 75.80 55137.53 88888.00 2009-06-28 03:36:25.875 179 12734.55 75.83 55137.50 88888.00 2009-06-28 03:36:26.000 179 12734.50 75.83 55137.47 88888.00 2009-06-28 03:36:26.125 179 12734.50 75.78 55137.47 88888.00 2009-06-28 03:36:26.250 179 12734.52 75.75 55137.45 88888.00 2009-06-28 03:36:26.375 179 12734.52 75.80 55137.47 88888.00 2009-06-28 03:36:26.500 179 12734.55 75.83 55137.45 88888.00 2009-06-28 03:36:26.625 179 12734.58 75.83 55137.47 88888.00 2009-06-28 03:36:26.750 179 12734.48 75.78 55137.43 88888.00 2009-06-28 03:36:26.875 179 12734.48 75.78 55137.47 88888.00 2009-06-28 03:36:27.000 179 12734.62 75.83 55137.47 88888.00 2009-06-28 03:36:27.125 179 12734.70 75.88 55137.50 88888.00 2009-06-28 03:36:27.250 179 12734.67 75.90 55137.53 88888.00 2009-06-28 03:36:27.375 179 12734.60 75.88 55137.47 88888.00 2009-06-28 03:36:27.500 179 12734.55 75.85 55137.50 88888.00 2009-06-28 03:36:27.625 179 12734.65 75.88 55137.53 88888.00 2009-06-28 03:36:27.750 179 12734.73 75.88 55137.53 88888.00 2009-06-28 03:36:27.875 179 12734.73 75.90 55137.55 88888.00 2009-06-28 03:36:28.000 179 12734.62 75.80 55137.50 88888.00 2009-06-28 03:36:28.125 179 12734.58 75.80 55137.50 88888.00 2009-06-28 03:36:28.250 179 12734.55 75.88 55137.50 88888.00 2009-06-28 03:36:28.375 179 12734.60 75.88 55137.47 88888.00 2009-06-28 03:36:28.500 179 12734.58 75.88 55137.50 88888.00 2009-06-28 03:36:28.625 179 12734.58 75.83 55137.50 88888.00 2009-06-28 03:36:28.750 179 12734.60 75.85 55137.53 88888.00 2009-06-28 03:36:28.875 179 12734.60 75.95 55137.55 88888.00 2009-06-28 03:36:29.000 179 12734.55 75.92 55137.50 88888.00 2009-06-28 03:36:29.125 179 12734.48 75.92 55137.50 88888.00 2009-06-28 03:36:29.250 179 12734.45 75.83 55137.50 88888.00 2009-06-28 03:36:29.375 179 12734.50 75.83 55137.50 88888.00 2009-06-28 03:36:29.500 179 12734.55 75.85 55137.50 88888.00 2009-06-28 03:36:29.625 179 12734.58 75.83 55137.47 88888.00 2009-06-28 03:36:29.750 179 12734.60 75.85 55137.50 88888.00 2009-06-28 03:36:29.875 179 12734.58 75.88 55137.50 88888.00 2009-06-28 03:36:30.000 179 12734.55 75.85 55137.50 88888.00 2009-06-28 03:36:30.125 179 12734.55 75.88 55137.50 88888.00 2009-06-28 03:36:30.250 179 12734.60 75.83 55137.50 88888.00 2009-06-28 03:36:30.375 179 12734.67 75.83 55137.50 88888.00 2009-06-28 03:36:30.500 179 12734.70 75.85 55137.53 88888.00 2009-06-28 03:36:30.625 179 12734.67 75.85 55137.55 88888.00 2009-06-28 03:36:30.750 179 12734.65 75.88 55137.53 88888.00 2009-06-28 03:36:30.875 179 12734.67 75.83 55137.50 88888.00 2009-06-28 03:36:31.000 179 12734.62 75.83 55137.50 88888.00 2009-06-28 03:36:31.125 179 12734.55 75.85 55137.50 88888.00 2009-06-28 03:36:31.250 179 12734.52 75.85 55137.50 88888.00 2009-06-28 03:36:31.375 179 12734.58 75.85 55137.50 88888.00 2009-06-28 03:36:31.500 179 12734.55 75.85 55137.53 88888.00 2009-06-28 03:36:31.625 179 12734.60 75.90 55137.55 88888.00 2009-06-28 03:36:31.750 179 12734.58 75.88 55137.53 88888.00 2009-06-28 03:36:31.875 179 12734.62 75.85 55137.53 88888.00 2009-06-28 03:36:32.000 179 12734.70 75.90 55137.53 88888.00 2009-06-28 03:36:32.125 179 12734.67 75.90 55137.53 88888.00 2009-06-28 03:36:32.250 179 12734.65 75.90 55137.53 88888.00 2009-06-28 03:36:32.375 179 12734.65 75.92 55137.53 88888.00 2009-06-28 03:36:32.500 179 12734.62 75.85 55137.50 88888.00 2009-06-28 03:36:32.625 179 12734.60 75.80 55137.47 88888.00 2009-06-28 03:36:32.750 179 12734.65 75.88 55137.50 88888.00 2009-06-28 03:36:32.875 179 12734.75 75.90 55137.53 88888.00 2009-06-28 03:36:33.000 179 12734.70 75.85 55137.50 88888.00 2009-06-28 03:36:33.125 179 12734.73 75.85 55137.50 88888.00 2009-06-28 03:36:33.250 179 12734.77 75.85 55137.55 88888.00 2009-06-28 03:36:33.375 179 12734.77 75.88 55137.53 88888.00 2009-06-28 03:36:33.500 179 12734.75 75.88 55137.55 88888.00 2009-06-28 03:36:33.625 179 12734.77 75.90 55137.55 88888.00 2009-06-28 03:36:33.750 179 12734.80 75.95 55137.55 88888.00 2009-06-28 03:36:33.875 179 12734.73 75.90 55137.55 88888.00 2009-06-28 03:36:34.000 179 12734.73 75.83 55137.50 88888.00 2009-06-28 03:36:34.125 179 12734.77 75.85 55137.53 88888.00 2009-06-28 03:36:34.250 179 12734.75 75.83 55137.50 88888.00 2009-06-28 03:36:34.375 179 12734.73 75.85 55137.53 88888.00 2009-06-28 03:36:34.500 179 12734.70 75.90 55137.53 88888.00 2009-06-28 03:36:34.625 179 12734.75 75.95 55137.57 88888.00 2009-06-28 03:36:34.750 179 12734.80 75.92 55137.55 88888.00 2009-06-28 03:36:34.875 179 12734.75 75.90 55137.53 88888.00 2009-06-28 03:36:35.000 179 12734.75 75.85 55137.50 88888.00 2009-06-28 03:36:35.125 179 12734.77 75.88 55137.50 88888.00 2009-06-28 03:36:35.250 179 12734.77 75.90 55137.55 88888.00 2009-06-28 03:36:35.375 179 12734.77 75.92 55137.57 88888.00 2009-06-28 03:36:35.500 179 12734.80 75.88 55137.57 88888.00 2009-06-28 03:36:35.625 179 12734.85 75.90 55137.55 88888.00 2009-06-28 03:36:35.750 179 12734.83 75.83 55137.53 88888.00 2009-06-28 03:36:35.875 179 12734.77 75.75 55137.53 88888.00 2009-06-28 03:36:36.000 179 12734.77 75.80 55137.53 88888.00 2009-06-28 03:36:36.125 179 12734.77 75.75 55137.50 88888.00 2009-06-28 03:36:36.250 179 12734.77 75.80 55137.53 88888.00 2009-06-28 03:36:36.375 179 12734.80 75.83 55137.53 88888.00 2009-06-28 03:36:36.500 179 12734.85 75.88 55137.53 88888.00 2009-06-28 03:36:36.625 179 12734.88 75.88 55137.53 88888.00 2009-06-28 03:36:36.750 179 12734.80 75.80 55137.50 88888.00 2009-06-28 03:36:36.875 179 12734.75 75.85 55137.47 88888.00 2009-06-28 03:36:37.000 179 12734.80 75.85 55137.50 88888.00 2009-06-28 03:36:37.125 179 12734.83 75.85 55137.50 88888.00 2009-06-28 03:36:37.250 179 12734.77 75.83 55137.53 88888.00 2009-06-28 03:36:37.375 179 12734.77 75.88 55137.53 88888.00 2009-06-28 03:36:37.500 179 12734.75 75.85 55137.53 88888.00 2009-06-28 03:36:37.625 179 12734.83 75.88 55137.53 88888.00 2009-06-28 03:36:37.750 179 12734.88 75.85 55137.50 88888.00 2009-06-28 03:36:37.875 179 12734.90 75.92 55137.55 88888.00 2009-06-28 03:36:38.000 179 12734.85 75.90 55137.50 88888.00 2009-06-28 03:36:38.125 179 12734.77 75.80 55137.53 88888.00 2009-06-28 03:36:38.250 179 12734.83 75.83 55137.47 88888.00 2009-06-28 03:36:38.375 179 12734.88 75.88 55137.50 88888.00 2009-06-28 03:36:38.500 179 12734.92 75.90 55137.50 88888.00 2009-06-28 03:36:38.625 179 12734.88 75.85 55137.47 88888.00 2009-06-28 03:36:38.750 179 12734.85 75.83 55137.47 88888.00 2009-06-28 03:36:38.875 179 12734.83 75.83 55137.50 88888.00 2009-06-28 03:36:39.000 179 12734.83 75.85 55137.47 88888.00 2009-06-28 03:36:39.125 179 12734.75 75.83 55137.50 88888.00 2009-06-28 03:36:39.250 179 12734.80 75.88 55137.50 88888.00 2009-06-28 03:36:39.375 179 12734.88 75.92 55137.50 88888.00 2009-06-28 03:36:39.500 179 12734.85 75.92 55137.53 88888.00 2009-06-28 03:36:39.625 179 12734.83 75.90 55137.50 88888.00 2009-06-28 03:36:39.750 179 12734.83 75.88 55137.50 88888.00 2009-06-28 03:36:39.875 179 12734.77 75.83 55137.50 88888.00 2009-06-28 03:36:40.000 179 12734.83 75.78 55137.45 88888.00 2009-06-28 03:36:40.125 179 12734.85 75.83 55137.47 88888.00 2009-06-28 03:36:40.250 179 12734.80 75.80 55137.50 88888.00 2009-06-28 03:36:40.375 179 12734.85 75.83 55137.53 88888.00 2009-06-28 03:36:40.500 179 12734.95 75.83 55137.50 88888.00 2009-06-28 03:36:40.625 179 12734.92 75.88 55137.50 88888.00 2009-06-28 03:36:40.750 179 12734.85 75.88 55137.50 88888.00 2009-06-28 03:36:40.875 179 12734.80 75.83 55137.53 88888.00 2009-06-28 03:36:41.000 179 12734.85 75.90 55137.53 88888.00 2009-06-28 03:36:41.125 179 12734.85 75.88 55137.53 88888.00 2009-06-28 03:36:41.250 179 12734.88 75.83 55137.53 88888.00 2009-06-28 03:36:41.375 179 12734.88 75.83 55137.50 88888.00 2009-06-28 03:36:41.500 179 12734.85 75.80 55137.53 88888.00 2009-06-28 03:36:41.625 179 12734.83 75.83 55137.53 88888.00 2009-06-28 03:36:41.750 179 12734.77 75.88 55137.53 88888.00 2009-06-28 03:36:41.875 179 12734.80 75.92 55137.57 88888.00 2009-06-28 03:36:42.000 179 12734.92 75.97 55137.57 88888.00 2009-06-28 03:36:42.125 179 12735.00 75.97 55137.53 88888.00 2009-06-28 03:36:42.250 179 12734.98 75.90 55137.53 88888.00 2009-06-28 03:36:42.375 179 12734.92 75.85 55137.50 88888.00 2009-06-28 03:36:42.500 179 12734.85 75.88 55137.53 88888.00 2009-06-28 03:36:42.625 179 12734.85 75.90 55137.55 88888.00 2009-06-28 03:36:42.750 179 12734.88 75.83 55137.55 88888.00 2009-06-28 03:36:42.875 179 12734.92 75.88 55137.55 88888.00 2009-06-28 03:36:43.000 179 12734.90 75.92 55137.53 88888.00 2009-06-28 03:36:43.125 179 12734.90 75.95 55137.55 88888.00 2009-06-28 03:36:43.250 179 12734.83 75.88 55137.47 88888.00 2009-06-28 03:36:43.375 179 12734.88 75.88 55137.53 88888.00 2009-06-28 03:36:43.500 179 12734.77 75.88 55137.53 88888.00 2009-06-28 03:36:43.625 179 12734.77 75.88 55137.50 88888.00 2009-06-28 03:36:43.750 179 12734.80 75.90 55137.50 88888.00 2009-06-28 03:36:43.875 179 12734.75 75.88 55137.53 88888.00 2009-06-28 03:36:44.000 179 12734.70 75.90 55137.55 88888.00 2009-06-28 03:36:44.125 179 12734.83 75.90 55137.57 88888.00 2009-06-28 03:36:44.250 179 12734.80 75.90 55137.55 88888.00 2009-06-28 03:36:44.375 179 12734.77 75.88 55137.53 88888.00 2009-06-28 03:36:44.500 179 12734.75 75.90 55137.53 88888.00 2009-06-28 03:36:44.625 179 12734.90 75.95 55137.55 88888.00 2009-06-28 03:36:44.750 179 12734.95 75.97 55137.55 88888.00 2009-06-28 03:36:44.875 179 12734.90 75.90 55137.53 88888.00 2009-06-28 03:36:45.000 179 12734.88 75.92 55137.50 88888.00 2009-06-28 03:36:45.125 179 12734.90 75.95 55137.53 88888.00 2009-06-28 03:36:45.250 179 12734.83 75.92 55137.53 88888.00 2009-06-28 03:36:45.375 179 12734.88 75.92 55137.55 88888.00 2009-06-28 03:36:45.500 179 12734.92 75.92 55137.55 88888.00 2009-06-28 03:36:45.625 179 12734.98 75.95 55137.60 88888.00 2009-06-28 03:36:45.750 179 12735.00 75.97 55137.57 88888.00 2009-06-28 03:36:45.875 179 12735.00 75.95 55137.55 88888.00 2009-06-28 03:36:46.000 179 12734.95 75.97 55137.55 88888.00 2009-06-28 03:36:46.125 179 12734.90 75.95 55137.55 88888.00 2009-06-28 03:36:46.250 179 12734.85 75.88 55137.55 88888.00 2009-06-28 03:36:46.375 179 12734.92 75.92 55137.53 88888.00 2009-06-28 03:36:46.500 179 12734.98 75.88 55137.55 88888.00 2009-06-28 03:36:46.625 179 12734.98 75.88 55137.55 88888.00 2009-06-28 03:36:46.750 179 12735.02 75.90 55137.55 88888.00 2009-06-28 03:36:46.875 179 12734.98 75.90 55137.53 88888.00 2009-06-28 03:36:47.000 179 12734.90 75.88 55137.50 88888.00 2009-06-28 03:36:47.125 179 12735.00 75.92 55137.53 88888.00 2009-06-28 03:36:47.250 179 12735.08 75.95 55137.55 88888.00 2009-06-28 03:36:47.375 179 12735.08 75.92 55137.53 88888.00 2009-06-28 03:36:47.500 179 12734.98 75.88 55137.53 88888.00 2009-06-28 03:36:47.625 179 12734.92 75.88 55137.53 88888.00 2009-06-28 03:36:47.750 179 12734.95 75.85 55137.50 88888.00 2009-06-28 03:36:47.875 179 12734.95 75.85 55137.53 88888.00 2009-06-28 03:36:48.000 179 12734.92 75.85 55137.50 88888.00 2009-06-28 03:36:48.125 179 12734.90 75.85 55137.53 88888.00 2009-06-28 03:36:48.250 179 12734.83 75.85 55137.55 88888.00 2009-06-28 03:36:48.375 179 12734.90 75.90 55137.55 88888.00 2009-06-28 03:36:48.500 179 12734.95 75.95 55137.55 88888.00 2009-06-28 03:36:48.625 179 12734.95 75.95 55137.55 88888.00 2009-06-28 03:36:48.750 179 12734.88 75.90 55137.50 88888.00 2009-06-28 03:36:48.875 179 12734.90 75.92 55137.53 88888.00 2009-06-28 03:36:49.000 179 12735.00 75.95 55137.55 88888.00 2009-06-28 03:36:49.125 179 12734.95 75.92 55137.55 88888.00 2009-06-28 03:36:49.250 179 12734.92 75.92 55137.55 88888.00 2009-06-28 03:36:49.375 179 12734.98 75.95 55137.55 88888.00 2009-06-28 03:36:49.500 179 12735.00 76.00 55137.55 88888.00 2009-06-28 03:36:49.625 179 12735.02 76.00 55137.55 88888.00 2009-06-28 03:36:49.750 179 12735.08 75.95 55137.53 88888.00 2009-06-28 03:36:49.875 179 12735.00 75.88 55137.53 88888.00 2009-06-28 03:36:50.000 179 12734.95 75.88 55137.53 88888.00 2009-06-28 03:36:50.125 179 12734.95 75.95 55137.53 88888.00 2009-06-28 03:36:50.250 179 12734.98 75.92 55137.50 88888.00 2009-06-28 03:36:50.375 179 12734.98 75.90 55137.53 88888.00 2009-06-28 03:36:50.500 179 12734.98 75.90 55137.53 88888.00 2009-06-28 03:36:50.625 179 12734.98 75.88 55137.55 88888.00 2009-06-28 03:36:50.750 179 12735.00 75.90 55137.55 88888.00 2009-06-28 03:36:50.875 179 12734.95 75.88 55137.50 88888.00 2009-06-28 03:36:51.000 179 12734.88 75.90 55137.50 88888.00 2009-06-28 03:36:51.125 179 12734.85 75.92 55137.53 88888.00 2009-06-28 03:36:51.250 179 12734.90 75.92 55137.53 88888.00 2009-06-28 03:36:51.375 179 12735.00 75.95 55137.53 88888.00 2009-06-28 03:36:51.500 179 12735.02 75.97 55137.55 88888.00 2009-06-28 03:36:51.625 179 12735.08 75.97 55137.55 88888.00 2009-06-28 03:36:51.750 179 12735.05 75.92 55137.55 88888.00 2009-06-28 03:36:51.875 179 12735.00 75.92 55137.55 88888.00 2009-06-28 03:36:52.000 179 12735.05 75.97 55137.53 88888.00 2009-06-28 03:36:52.125 179 12735.12 75.97 55137.53 88888.00 2009-06-28 03:36:52.250 179 12735.12 75.92 55137.53 88888.00 2009-06-28 03:36:52.375 179 12735.12 75.90 55137.53 88888.00 2009-06-28 03:36:52.500 179 12735.08 75.90 55137.55 88888.00 2009-06-28 03:36:52.625 179 12735.02 75.95 55137.57 88888.00 2009-06-28 03:36:52.750 179 12735.00 75.92 55137.57 88888.00 2009-06-28 03:36:52.875 179 12735.02 75.92 55137.53 88888.00 2009-06-28 03:36:53.000 179 12735.05 75.92 55137.50 88888.00 2009-06-28 03:36:53.125 179 12735.08 75.90 55137.53 88888.00 2009-06-28 03:36:53.250 179 12735.10 75.88 55137.53 88888.00 2009-06-28 03:36:53.375 179 12735.10 75.88 55137.50 88888.00 2009-06-28 03:36:53.500 179 12735.10 75.92 55137.53 88888.00 2009-06-28 03:36:53.625 179 12735.12 75.95 55137.53 88888.00 2009-06-28 03:36:53.750 179 12735.15 75.92 55137.53 88888.00 2009-06-28 03:36:53.875 179 12735.12 75.90 55137.53 88888.00 2009-06-28 03:36:54.000 179 12735.15 75.88 55137.53 88888.00 2009-06-28 03:36:54.125 179 12735.12 75.88 55137.53 88888.00 2009-06-28 03:36:54.250 179 12735.10 75.92 55137.55 88888.00 2009-06-28 03:36:54.375 179 12735.12 75.92 55137.55 88888.00 2009-06-28 03:36:54.500 179 12735.12 75.95 55137.57 88888.00 2009-06-28 03:36:54.625 179 12735.12 75.97 55137.57 88888.00 2009-06-28 03:36:54.750 179 12735.10 75.92 55137.57 88888.00 2009-06-28 03:36:54.875 179 12735.10 75.97 55137.55 88888.00 2009-06-28 03:36:55.000 179 12735.12 75.97 55137.53 88888.00 2009-06-28 03:36:55.125 179 12735.12 75.92 55137.53 88888.00 2009-06-28 03:36:55.250 179 12735.17 75.90 55137.53 88888.00 2009-06-28 03:36:55.375 179 12735.20 75.92 55137.55 88888.00 2009-06-28 03:36:55.500 179 12735.20 75.95 55137.53 88888.00 2009-06-28 03:36:55.625 179 12735.17 75.95 55137.55 88888.00 2009-06-28 03:36:55.750 179 12735.08 75.95 55137.55 88888.00 2009-06-28 03:36:55.875 179 12735.12 75.95 55137.55 88888.00 2009-06-28 03:36:56.000 179 12735.25 75.97 55137.55 88888.00 2009-06-28 03:36:56.125 179 12735.30 75.97 55137.55 88888.00 2009-06-28 03:36:56.250 179 12735.17 76.00 55137.60 88888.00 2009-06-28 03:36:56.375 179 12735.20 75.97 55137.57 88888.00 2009-06-28 03:36:56.500 179 12735.17 76.00 55137.57 88888.00 2009-06-28 03:36:56.625 179 12735.15 76.03 55137.60 88888.00 2009-06-28 03:36:56.750 179 12735.12 76.00 55137.57 88888.00 2009-06-28 03:36:56.875 179 12735.10 75.90 55137.55 88888.00 2009-06-28 03:36:57.000 179 12735.10 75.85 55137.53 88888.00 2009-06-28 03:36:57.125 179 12735.15 75.90 55137.57 88888.00 2009-06-28 03:36:57.250 179 12735.17 75.92 55137.57 88888.00 2009-06-28 03:36:57.375 179 12735.20 75.95 55137.57 88888.00 2009-06-28 03:36:57.500 179 12735.17 75.92 55137.57 88888.00 2009-06-28 03:36:57.625 179 12735.20 76.00 55137.60 88888.00 2009-06-28 03:36:57.750 179 12735.23 76.00 55137.60 88888.00 2009-06-28 03:36:57.875 179 12735.20 76.00 55137.57 88888.00 2009-06-28 03:36:58.000 179 12735.20 76.00 55137.55 88888.00 2009-06-28 03:36:58.125 179 12735.25 75.97 55137.57 88888.00 2009-06-28 03:36:58.250 179 12735.25 75.95 55137.57 88888.00 2009-06-28 03:36:58.375 179 12735.15 75.92 55137.55 88888.00 2009-06-28 03:36:58.500 179 12735.10 75.95 55137.55 88888.00 2009-06-28 03:36:58.625 179 12735.20 75.95 55137.57 88888.00 2009-06-28 03:36:58.750 179 12735.10 75.90 55137.55 88888.00 2009-06-28 03:36:58.875 179 12735.02 75.92 55137.55 88888.00 2009-06-28 03:36:59.000 179 12735.02 75.95 55137.57 88888.00 2009-06-28 03:36:59.125 179 12735.10 76.00 55137.60 88888.00 2009-06-28 03:36:59.250 179 12735.08 75.92 55137.55 88888.00 2009-06-28 03:36:59.375 179 12735.08 75.85 55137.53 88888.00 2009-06-28 03:36:59.500 179 12735.15 75.95 55137.57 88888.00 2009-06-28 03:36:59.625 179 12735.15 76.00 55137.57 88888.00 2009-06-28 03:36:59.750 179 12735.05 75.95 55137.55 88888.00 2009-06-28 03:36:59.875 179 12735.05 75.95 55137.55 88888.00 2009-06-28 03:37:00.000 179 12735.08 75.97 55137.55 88888.00 2009-06-28 03:37:00.125 179 12735.10 75.97 55137.60 88888.00 2009-06-28 03:37:00.250 179 12735.10 76.00 55137.60 88888.00 2009-06-28 03:37:00.375 179 12735.20 76.03 55137.60 88888.00 2009-06-28 03:37:00.500 179 12735.17 76.05 55137.60 88888.00 2009-06-28 03:37:00.625 179 12735.15 76.05 55137.62 88888.00 2009-06-28 03:37:00.750 179 12735.12 75.97 55137.60 88888.00 2009-06-28 03:37:00.875 179 12735.08 75.85 55137.53 88888.00 2009-06-28 03:37:01.000 179 12735.10 75.90 55137.50 88888.00 2009-06-28 03:37:01.125 179 12735.23 75.97 55137.57 88888.00 2009-06-28 03:37:01.250 179 12735.20 75.97 55137.57 88888.00 2009-06-28 03:37:01.375 179 12735.20 76.00 55137.60 88888.00 2009-06-28 03:37:01.500 179 12735.17 76.05 55137.60 88888.00 2009-06-28 03:37:01.625 179 12735.25 76.08 55137.60 88888.00 2009-06-28 03:37:01.750 179 12735.23 76.03 55137.60 88888.00 2009-06-28 03:37:01.875 179 12735.20 75.97 55137.57 88888.00 2009-06-28 03:37:02.000 179 12735.12 76.00 55137.57 88888.00 2009-06-28 03:37:02.125 179 12735.12 76.00 55137.57 88888.00 2009-06-28 03:37:02.250 179 12735.10 75.97 55137.60 88888.00 2009-06-28 03:37:02.375 179 12735.10 75.92 55137.60 88888.00 2009-06-28 03:37:02.500 179 12735.10 75.97 55137.60 88888.00 2009-06-28 03:37:02.625 179 12735.08 75.97 55137.60 88888.00 2009-06-28 03:37:02.750 179 12735.12 75.95 55137.57 88888.00 2009-06-28 03:37:02.875 179 12735.10 76.00 55137.57 88888.00 2009-06-28 03:37:03.000 179 12735.17 76.05 55137.57 88888.00 2009-06-28 03:37:03.125 179 12735.17 76.03 55137.60 88888.00 2009-06-28 03:37:03.250 179 12735.10 76.03 55137.62 88888.00 2009-06-28 03:37:03.375 179 12735.12 76.03 55137.60 88888.00 2009-06-28 03:37:03.500 179 12735.12 75.95 55137.57 88888.00 2009-06-28 03:37:03.625 179 12735.15 76.00 55137.57 88888.00 2009-06-28 03:37:03.750 179 12735.12 76.03 55137.57 88888.00 2009-06-28 03:37:03.875 179 12735.12 76.00 55137.57 88888.00 2009-06-28 03:37:04.000 179 12735.12 76.00 55137.57 88888.00 2009-06-28 03:37:04.125 179 12735.17 76.05 55137.60 88888.00 2009-06-28 03:37:04.250 179 12735.27 76.00 55137.60 88888.00 2009-06-28 03:37:04.375 179 12735.30 75.97 55137.60 88888.00 2009-06-28 03:37:04.500 179 12735.27 76.00 55137.57 88888.00 2009-06-28 03:37:04.625 179 12735.25 75.97 55137.55 88888.00 2009-06-28 03:37:04.750 179 12735.25 75.95 55137.53 88888.00 2009-06-28 03:37:04.875 179 12735.23 76.00 55137.55 88888.00 2009-06-28 03:37:05.000 179 12735.23 76.03 55137.57 88888.00 2009-06-28 03:37:05.125 179 12735.20 76.03 55137.55 88888.00 2009-06-28 03:37:05.250 179 12735.20 76.00 55137.55 88888.00 2009-06-28 03:37:05.375 179 12735.23 76.00 55137.55 88888.00 2009-06-28 03:37:05.500 179 12735.23 75.97 55137.55 88888.00 2009-06-28 03:37:05.625 179 12735.20 75.97 55137.55 88888.00 2009-06-28 03:37:05.750 179 12735.25 76.05 55137.60 88888.00 2009-06-28 03:37:05.875 179 12735.35 76.10 55137.60 88888.00 2009-06-28 03:37:06.000 179 12735.38 76.05 55137.57 88888.00 2009-06-28 03:37:06.125 179 12735.27 76.00 55137.55 88888.00 2009-06-28 03:37:06.250 179 12735.25 76.03 55137.57 88888.00 2009-06-28 03:37:06.375 179 12735.27 76.03 55137.55 88888.00 2009-06-28 03:37:06.500 179 12735.25 76.03 55137.55 88888.00 2009-06-28 03:37:06.625 179 12735.25 76.00 55137.57 88888.00 2009-06-28 03:37:06.750 179 12735.30 76.05 55137.57 88888.00 2009-06-28 03:37:06.875 179 12735.25 76.05 55137.60 88888.00 2009-06-28 03:37:07.000 179 12735.25 76.08 55137.57 88888.00 2009-06-28 03:37:07.125 179 12735.33 76.03 55137.57 88888.00 2009-06-28 03:37:07.250 179 12735.30 76.05 55137.55 88888.00 2009-06-28 03:37:07.375 179 12735.27 76.05 55137.55 88888.00 2009-06-28 03:37:07.500 179 12735.25 76.05 55137.60 88888.00 2009-06-28 03:37:07.625 179 12735.20 76.03 55137.60 88888.00 2009-06-28 03:37:07.750 179 12735.23 76.05 55137.60 88888.00 2009-06-28 03:37:07.875 179 12735.25 76.05 55137.57 88888.00 2009-06-28 03:37:08.000 179 12735.27 76.05 55137.57 88888.00 2009-06-28 03:37:08.125 179 12735.23 76.05 55137.60 88888.00 2009-06-28 03:37:08.250 179 12735.25 76.05 55137.57 88888.00 2009-06-28 03:37:08.375 179 12735.30 76.08 55137.60 88888.00 2009-06-28 03:37:08.500 179 12735.30 76.08 55137.60 88888.00 2009-06-28 03:37:08.625 179 12735.27 76.05 55137.55 88888.00 2009-06-28 03:37:08.750 179 12735.23 76.05 55137.55 88888.00 2009-06-28 03:37:08.875 179 12735.20 76.05 55137.57 88888.00 2009-06-28 03:37:09.000 179 12735.23 76.03 55137.57 88888.00 2009-06-28 03:37:09.125 179 12735.25 76.05 55137.60 88888.00 2009-06-28 03:37:09.250 179 12735.27 76.03 55137.57 88888.00 2009-06-28 03:37:09.375 179 12735.27 76.00 55137.57 88888.00 2009-06-28 03:37:09.500 179 12735.25 75.97 55137.57 88888.00 2009-06-28 03:37:09.625 179 12735.33 76.05 55137.62 88888.00 2009-06-28 03:37:09.750 179 12735.35 76.00 55137.57 88888.00 2009-06-28 03:37:09.875 179 12735.27 75.97 55137.57 88888.00 2009-06-28 03:37:10.000 179 12735.27 75.95 55137.55 88888.00 2009-06-28 03:37:10.125 179 12735.27 75.95 55137.57 88888.00 2009-06-28 03:37:10.250 179 12735.33 76.00 55137.60 88888.00 2009-06-28 03:37:10.375 179 12735.38 76.05 55137.60 88888.00 2009-06-28 03:37:10.500 179 12735.33 76.05 55137.57 88888.00 2009-06-28 03:37:10.625 179 12735.25 76.03 55137.57 88888.00 2009-06-28 03:37:10.750 179 12735.30 76.00 55137.60 88888.00 2009-06-28 03:37:10.875 179 12735.33 76.00 55137.62 88888.00 2009-06-28 03:37:11.000 179 12735.35 75.95 55137.57 88888.00 2009-06-28 03:37:11.125 179 12735.27 75.95 55137.57 88888.00 2009-06-28 03:37:11.250 179 12735.25 76.03 55137.62 88888.00 2009-06-28 03:37:11.375 179 12735.27 76.03 55137.62 88888.00 2009-06-28 03:37:11.500 179 12735.30 76.05 55137.57 88888.00 2009-06-28 03:37:11.625 179 12735.30 76.03 55137.57 88888.00 2009-06-28 03:37:11.750 179 12735.25 76.03 55137.60 88888.00 2009-06-28 03:37:11.875 179 12735.25 76.03 55137.60 88888.00 2009-06-28 03:37:12.000 179 12735.35 76.03 55137.57 88888.00 2009-06-28 03:37:12.125 179 12735.40 76.10 55137.65 88888.00 2009-06-28 03:37:12.250 179 12735.38 76.15 55137.62 88888.00 2009-06-28 03:37:12.375 179 12735.33 76.08 55137.62 88888.00 2009-06-28 03:37:12.500 179 12735.27 75.95 55137.57 88888.00 2009-06-28 03:37:12.625 179 12735.27 75.95 55137.60 88888.00 2009-06-28 03:37:12.750 179 12735.30 76.05 55137.62 88888.00 2009-06-28 03:37:12.875 179 12735.33 76.15 55137.65 88888.00 2009-06-28 03:37:13.000 179 12735.33 76.12 55137.65 88888.00 2009-06-28 03:37:13.125 179 12735.33 76.10 55137.65 88888.00 2009-06-28 03:37:13.250 179 12735.33 76.10 55137.65 88888.00 2009-06-28 03:37:13.375 179 12735.33 76.08 55137.62 88888.00 2009-06-28 03:37:13.500 179 12735.33 76.08 55137.65 88888.00 2009-06-28 03:37:13.625 179 12735.33 76.10 55137.65 88888.00 2009-06-28 03:37:13.750 179 12735.27 76.05 55137.65 88888.00 2009-06-28 03:37:13.875 179 12735.23 76.05 55137.65 88888.00 2009-06-28 03:37:14.000 179 12735.33 76.10 55137.62 88888.00 2009-06-28 03:37:14.125 179 12735.40 76.10 55137.65 88888.00 2009-06-28 03:37:14.250 179 12735.27 76.05 55137.65 88888.00 2009-06-28 03:37:14.375 179 12735.23 76.03 55137.62 88888.00 2009-06-28 03:37:14.500 179 12735.23 76.03 55137.60 88888.00 2009-06-28 03:37:14.625 179 12735.23 76.05 55137.60 88888.00 2009-06-28 03:37:14.750 179 12735.25 76.05 55137.62 88888.00 2009-06-28 03:37:14.875 179 12735.27 76.03 55137.62 88888.00 2009-06-28 03:37:15.000 179 12735.33 76.03 55137.62 88888.00 2009-06-28 03:37:15.125 179 12735.33 76.08 55137.62 88888.00 2009-06-28 03:37:15.250 179 12735.27 76.10 55137.65 88888.00 2009-06-28 03:37:15.375 179 12735.30 76.15 55137.65 88888.00 2009-06-28 03:37:15.500 179 12735.30 76.10 55137.60 88888.00 2009-06-28 03:37:15.625 179 12735.33 76.08 55137.60 88888.00 2009-06-28 03:37:15.750 179 12735.25 76.10 55137.60 88888.00 2009-06-28 03:37:15.875 179 12735.20 76.03 55137.57 88888.00 2009-06-28 03:37:16.000 179 12735.25 76.03 55137.57 88888.00 2009-06-28 03:37:16.125 179 12735.33 76.08 55137.60 88888.00 2009-06-28 03:37:16.250 179 12735.27 76.08 55137.62 88888.00 2009-06-28 03:37:16.375 179 12735.23 76.05 55137.57 88888.00 2009-06-28 03:37:16.500 179 12735.25 76.08 55137.62 88888.00 2009-06-28 03:37:16.625 179 12735.30 76.10 55137.65 88888.00 2009-06-28 03:37:16.750 179 12735.30 76.10 55137.62 88888.00 2009-06-28 03:37:16.875 179 12735.25 76.10 55137.65 88888.00 2009-06-28 03:37:17.000 179 12735.27 76.08 55137.62 88888.00 2009-06-28 03:37:17.125 179 12735.30 76.10 55137.62 88888.00 2009-06-28 03:37:17.250 179 12735.30 76.10 55137.65 88888.00 2009-06-28 03:37:17.375 179 12735.35 76.03 55137.62 88888.00 2009-06-28 03:37:17.500 179 12735.35 76.05 55137.62 88888.00 2009-06-28 03:37:17.625 179 12735.38 76.10 55137.65 88888.00 2009-06-28 03:37:17.750 179 12735.38 76.10 55137.62 88888.00 2009-06-28 03:37:17.875 179 12735.38 76.08 55137.60 88888.00 2009-06-28 03:37:18.000 179 12735.40 76.05 55137.62 88888.00 2009-06-28 03:37:18.125 179 12735.35 76.05 55137.60 88888.00 2009-06-28 03:37:18.250 179 12735.33 76.08 55137.62 88888.00 2009-06-28 03:37:18.375 179 12735.40 76.12 55137.62 88888.00 2009-06-28 03:37:18.500 179 12735.42 76.15 55137.62 88888.00 2009-06-28 03:37:18.625 179 12735.35 76.08 55137.62 88888.00 2009-06-28 03:37:18.750 179 12735.30 76.03 55137.62 88888.00 2009-06-28 03:37:18.875 179 12735.27 76.05 55137.60 88888.00 2009-06-28 03:37:19.000 179 12735.30 76.05 55137.60 88888.00 2009-06-28 03:37:19.125 179 12735.35 76.05 55137.62 88888.00 2009-06-28 03:37:19.250 179 12735.35 75.97 55137.62 88888.00 2009-06-28 03:37:19.375 179 12735.42 76.03 55137.62 88888.00 2009-06-28 03:37:19.500 179 12735.48 76.08 55137.60 88888.00 2009-06-28 03:37:19.625 179 12735.40 76.10 55137.62 88888.00 2009-06-28 03:37:19.750 179 12735.42 76.10 55137.65 88888.00 2009-06-28 03:37:19.875 179 12735.42 76.10 55137.62 88888.00 2009-06-28 03:37:20.000 179 12735.45 76.08 55137.62 88888.00 2009-06-28 03:37:20.125 179 12735.45 76.10 55137.62 88888.00 2009-06-28 03:37:20.250 179 12735.45 76.10 55137.65 88888.00 2009-06-28 03:37:20.375 179 12735.45 76.10 55137.62 88888.00 2009-06-28 03:37:20.500 179 12735.38 76.10 55137.60 88888.00 2009-06-28 03:37:20.625 179 12735.40 76.05 55137.60 88888.00 2009-06-28 03:37:20.750 179 12735.45 76.03 55137.62 88888.00 2009-06-28 03:37:20.875 179 12735.55 76.10 55137.65 88888.00 2009-06-28 03:37:21.000 179 12735.60 76.10 55137.68 88888.00 2009-06-28 03:37:21.125 179 12735.58 76.08 55137.65 88888.00 2009-06-28 03:37:21.250 179 12735.55 76.12 55137.65 88888.00 2009-06-28 03:37:21.375 179 12735.52 76.10 55137.65 88888.00 2009-06-28 03:37:21.500 179 12735.45 76.00 55137.62 88888.00 2009-06-28 03:37:21.625 179 12735.45 75.97 55137.62 88888.00 2009-06-28 03:37:21.750 179 12735.50 76.03 55137.62 88888.00 2009-06-28 03:37:21.875 179 12735.48 76.05 55137.62 88888.00 2009-06-28 03:37:22.000 179 12735.45 76.08 55137.65 88888.00 2009-06-28 03:37:22.125 179 12735.50 76.12 55137.68 88888.00 2009-06-28 03:37:22.250 179 12735.40 76.00 55137.65 88888.00 2009-06-28 03:37:22.375 179 12735.30 76.00 55137.62 88888.00 2009-06-28 03:37:22.500 179 12735.33 76.03 55137.62 88888.00 2009-06-28 03:37:22.625 179 12735.30 76.05 55137.65 88888.00 2009-06-28 03:37:22.750 179 12735.35 76.08 55137.68 88888.00 2009-06-28 03:37:22.875 179 12735.45 76.10 55137.70 88888.00 2009-06-28 03:37:23.000 179 12735.42 76.08 55137.65 88888.00 2009-06-28 03:37:23.125 179 12735.35 76.00 55137.65 88888.00 2009-06-28 03:37:23.250 179 12735.33 76.05 55137.65 88888.00 2009-06-28 03:37:23.375 179 12735.40 76.08 55137.65 88888.00 2009-06-28 03:37:23.500 179 12735.38 76.05 55137.65 88888.00 2009-06-28 03:37:23.625 179 12735.33 76.05 55137.62 88888.00 2009-06-28 03:37:23.750 179 12735.38 76.05 55137.68 88888.00 2009-06-28 03:37:23.875 179 12735.48 76.10 55137.68 88888.00 2009-06-28 03:37:24.000 179 12735.58 76.15 55137.65 88888.00 2009-06-28 03:37:24.125 179 12735.48 76.12 55137.68 88888.00 2009-06-28 03:37:24.250 179 12735.38 76.05 55137.65 88888.00 2009-06-28 03:37:24.375 179 12735.45 76.05 55137.68 88888.00 2009-06-28 03:37:24.500 179 12735.48 76.03 55137.68 88888.00 2009-06-28 03:37:24.625 179 12735.55 76.05 55137.65 88888.00 2009-06-28 03:37:24.750 179 12735.48 76.05 55137.65 88888.00 2009-06-28 03:37:24.875 179 12735.42 75.97 55137.65 88888.00 2009-06-28 03:37:25.000 179 12735.48 76.05 55137.68 88888.00 2009-06-28 03:37:25.125 179 12735.45 76.05 55137.65 88888.00 2009-06-28 03:37:25.250 179 12735.35 76.08 55137.68 88888.00 2009-06-28 03:37:25.375 179 12735.38 76.05 55137.68 88888.00 2009-06-28 03:37:25.500 179 12735.42 76.03 55137.70 88888.00 2009-06-28 03:37:25.625 179 12735.48 76.08 55137.70 88888.00 2009-06-28 03:37:25.750 179 12735.52 76.12 55137.70 88888.00 2009-06-28 03:37:25.875 179 12735.52 76.08 55137.70 88888.00 2009-06-28 03:37:26.000 179 12735.52 76.05 55137.70 88888.00 2009-06-28 03:37:26.125 179 12735.52 76.05 55137.68 88888.00 2009-06-28 03:37:26.250 179 12735.50 76.15 55137.72 88888.00 2009-06-28 03:37:26.375 179 12735.50 76.17 55137.75 88888.00 2009-06-28 03:37:26.500 179 12735.42 76.08 55137.68 88888.00 2009-06-28 03:37:26.625 179 12735.38 76.05 55137.65 88888.00 2009-06-28 03:37:26.750 179 12735.40 76.03 55137.65 88888.00 2009-06-28 03:37:26.875 179 12735.40 76.05 55137.68 88888.00 2009-06-28 03:37:27.000 179 12735.45 76.08 55137.68 88888.00 2009-06-28 03:37:27.125 179 12735.52 76.08 55137.72 88888.00 2009-06-28 03:37:27.250 179 12735.52 76.08 55137.70 88888.00 2009-06-28 03:37:27.375 179 12735.48 76.00 55137.70 88888.00 2009-06-28 03:37:27.500 179 12735.33 75.95 55137.68 88888.00 2009-06-28 03:37:27.625 179 12735.30 76.03 55137.70 88888.00 2009-06-28 03:37:27.750 179 12735.38 76.08 55137.70 88888.00 2009-06-28 03:37:27.875 179 12735.38 76.08 55137.70 88888.00 2009-06-28 03:37:28.000 179 12735.35 76.00 55137.68 88888.00 2009-06-28 03:37:28.125 179 12735.33 76.00 55137.68 88888.00 2009-06-28 03:37:28.250 179 12735.40 76.05 55137.70 88888.00 2009-06-28 03:37:28.375 179 12735.50 76.10 55137.68 88888.00 2009-06-28 03:37:28.500 179 12735.48 76.08 55137.70 88888.00 2009-06-28 03:37:28.625 179 12735.48 76.05 55137.68 88888.00 2009-06-28 03:37:28.750 179 12735.50 76.08 55137.68 88888.00 2009-06-28 03:37:28.875 179 12735.48 76.10 55137.70 88888.00 2009-06-28 03:37:29.000 179 12735.45 76.10 55137.70 88888.00 2009-06-28 03:37:29.125 179 12735.42 76.08 55137.72 88888.00 2009-06-28 03:37:29.250 179 12735.42 76.08 55137.70 88888.00 2009-06-28 03:37:29.375 179 12735.45 76.08 55137.70 88888.00 2009-06-28 03:37:29.500 179 12735.40 76.03 55137.72 88888.00 2009-06-28 03:37:29.625 179 12735.38 76.08 55137.70 88888.00 2009-06-28 03:37:29.750 179 12735.45 76.10 55137.75 88888.00 2009-06-28 03:37:29.875 179 12735.48 76.12 55137.75 88888.00 2009-06-28 03:37:30.000 179 12735.35 76.08 55137.70 88888.00 2009-06-28 03:37:30.125 179 12735.30 76.05 55137.72 88888.00 2009-06-28 03:37:30.250 179 12735.38 76.05 55137.70 88888.00 2009-06-28 03:37:30.375 179 12735.42 76.05 55137.72 88888.00 2009-06-28 03:37:30.500 179 12735.35 76.08 55137.75 88888.00 2009-06-28 03:37:30.625 179 12735.38 76.10 55137.75 88888.00 2009-06-28 03:37:30.750 179 12735.33 76.08 55137.72 88888.00 2009-06-28 03:37:30.875 179 12735.38 76.08 55137.72 88888.00 2009-06-28 03:37:31.000 179 12735.35 76.05 55137.70 88888.00 2009-06-28 03:37:31.125 179 12735.35 76.05 55137.70 88888.00 2009-06-28 03:37:31.250 179 12735.38 76.05 55137.72 88888.00 2009-06-28 03:37:31.375 179 12735.40 76.08 55137.75 88888.00 2009-06-28 03:37:31.500 179 12735.40 76.10 55137.78 88888.00 2009-06-28 03:37:31.625 179 12735.40 76.10 55137.78 88888.00 2009-06-28 03:37:31.750 179 12735.40 76.08 55137.75 88888.00 2009-06-28 03:37:31.875 179 12735.50 76.12 55137.75 88888.00 2009-06-28 03:37:32.000 179 12735.50 76.10 55137.72 88888.00 2009-06-28 03:37:32.125 179 12735.52 76.08 55137.75 88888.00 2009-06-28 03:37:32.250 179 12735.48 76.05 55137.72 88888.00 2009-06-28 03:37:32.375 179 12735.52 76.10 55137.75 88888.00 2009-06-28 03:37:32.500 179 12735.48 76.10 55137.72 88888.00 2009-06-28 03:37:32.625 179 12735.45 76.05 55137.75 88888.00 2009-06-28 03:37:32.750 179 12735.48 76.05 55137.78 88888.00 2009-06-28 03:37:32.875 179 12735.45 76.03 55137.72 88888.00 2009-06-28 03:37:33.000 179 12735.50 76.00 55137.70 88888.00 2009-06-28 03:37:33.125 179 12735.45 76.05 55137.72 88888.00 2009-06-28 03:37:33.250 179 12735.48 76.05 55137.72 88888.00 2009-06-28 03:37:33.375 179 12735.50 76.05 55137.70 88888.00 2009-06-28 03:37:33.500 179 12735.48 76.05 55137.72 88888.00 2009-06-28 03:37:33.625 179 12735.48 76.05 55137.72 88888.00 2009-06-28 03:37:33.750 179 12735.50 76.08 55137.72 88888.00 2009-06-28 03:37:33.875 179 12735.60 76.15 55137.75 88888.00 2009-06-28 03:37:34.000 179 12735.55 76.10 55137.72 88888.00 2009-06-28 03:37:34.125 179 12735.55 76.08 55137.70 88888.00 2009-06-28 03:37:34.250 179 12735.45 76.08 55137.72 88888.00 2009-06-28 03:37:34.375 179 12735.42 76.10 55137.75 88888.00 2009-06-28 03:37:34.500 179 12735.50 76.08 55137.70 88888.00 2009-06-28 03:37:34.625 179 12735.50 76.03 55137.72 88888.00 2009-06-28 03:37:34.750 179 12735.52 76.03 55137.72 88888.00 2009-06-28 03:37:34.875 179 12735.50 76.08 55137.75 88888.00 2009-06-28 03:37:35.000 179 12735.48 76.08 55137.75 88888.00 2009-06-28 03:37:35.125 179 12735.48 76.08 55137.75 88888.00 2009-06-28 03:37:35.250 179 12735.45 75.97 55137.70 88888.00 2009-06-28 03:37:35.375 179 12735.40 75.92 55137.70 88888.00 2009-06-28 03:37:35.500 179 12735.50 76.05 55137.75 88888.00 2009-06-28 03:37:35.625 179 12735.45 76.08 55137.72 88888.00 2009-06-28 03:37:35.750 179 12735.40 76.03 55137.75 88888.00 2009-06-28 03:37:35.875 179 12735.35 75.97 55137.72 88888.00 2009-06-28 03:37:36.000 179 12735.40 75.95 55137.70 88888.00 2009-06-28 03:37:36.125 179 12735.40 76.03 55137.72 88888.00 2009-06-28 03:37:36.250 179 12735.42 76.03 55137.72 88888.00 2009-06-28 03:37:36.375 179 12735.42 76.00 55137.70 88888.00 2009-06-28 03:37:36.500 179 12735.40 76.00 55137.70 88888.00 2009-06-28 03:37:36.625 179 12735.42 76.05 55137.70 88888.00 2009-06-28 03:37:36.750 179 12735.50 76.15 55137.72 88888.00 2009-06-28 03:37:36.875 179 12735.45 76.10 55137.72 88888.00 2009-06-28 03:37:37.000 179 12735.42 76.05 55137.72 88888.00 2009-06-28 03:37:37.125 179 12735.55 76.17 55137.78 88888.00 2009-06-28 03:37:37.250 179 12735.55 76.05 55137.72 88888.00 2009-06-28 03:37:37.375 179 12735.50 76.03 55137.70 88888.00 2009-06-28 03:37:37.500 179 12735.50 76.08 55137.70 88888.00 2009-06-28 03:37:37.625 179 12735.52 76.10 55137.72 88888.00 2009-06-28 03:37:37.750 179 12735.55 76.08 55137.70 88888.00 2009-06-28 03:37:37.875 179 12735.48 76.03 55137.70 88888.00 2009-06-28 03:37:38.000 179 12735.48 76.03 55137.70 88888.00 2009-06-28 03:37:38.125 179 12735.50 76.05 55137.75 88888.00 2009-06-28 03:37:38.250 179 12735.48 76.05 55137.72 88888.00 2009-06-28 03:37:38.375 179 12735.40 76.03 55137.70 88888.00 2009-06-28 03:37:38.500 179 12735.48 76.08 55137.75 88888.00 2009-06-28 03:37:38.625 179 12735.52 76.12 55137.75 88888.00 2009-06-28 03:37:38.750 179 12735.50 76.08 55137.72 88888.00 2009-06-28 03:37:38.875 179 12735.45 76.00 55137.72 88888.00 2009-06-28 03:37:39.000 179 12735.48 76.03 55137.72 88888.00 2009-06-28 03:37:39.125 179 12735.50 76.05 55137.75 88888.00 2009-06-28 03:37:39.250 179 12735.45 76.03 55137.78 88888.00 2009-06-28 03:37:39.375 179 12735.45 76.05 55137.78 88888.00 2009-06-28 03:37:39.500 179 12735.55 76.08 55137.78 88888.00 2009-06-28 03:37:39.625 179 12735.60 76.10 55137.78 88888.00 2009-06-28 03:37:39.750 179 12735.55 76.10 55137.78 88888.00 2009-06-28 03:37:39.875 179 12735.58 76.08 55137.75 88888.00 2009-06-28 03:37:40.000 179 12735.58 76.08 55137.75 88888.00 2009-06-28 03:37:40.125 179 12735.58 76.10 55137.75 88888.00 2009-06-28 03:37:40.250 179 12735.42 76.03 55137.72 88888.00 2009-06-28 03:37:40.375 179 12735.40 76.05 55137.75 88888.00 2009-06-28 03:37:40.500 179 12735.42 76.08 55137.75 88888.00 2009-06-28 03:37:40.625 179 12735.50 76.10 55137.75 88888.00 2009-06-28 03:37:40.750 179 12735.50 76.15 55137.75 88888.00 2009-06-28 03:37:40.875 179 12735.55 76.17 55137.78 88888.00 2009-06-28 03:37:41.000 179 12735.48 76.15 55137.75 88888.00 2009-06-28 03:37:41.125 179 12735.38 76.12 55137.75 88888.00 2009-06-28 03:37:41.250 179 12735.40 76.12 55137.78 88888.00 2009-06-28 03:37:41.375 179 12735.48 76.10 55137.78 88888.00 2009-06-28 03:37:41.500 179 12735.42 76.05 55137.75 88888.00 2009-06-28 03:37:41.625 179 12735.35 76.08 55137.75 88888.00 2009-06-28 03:37:41.750 179 12735.42 76.08 55137.78 88888.00 2009-06-28 03:37:41.875 179 12735.45 76.08 55137.75 88888.00 2009-06-28 03:37:42.000 179 12735.38 76.05 55137.75 88888.00 2009-06-28 03:37:42.125 179 12735.33 76.10 55137.80 88888.00 2009-06-28 03:37:42.250 179 12735.30 76.08 55137.80 88888.00 2009-06-28 03:37:42.375 179 12735.33 76.05 55137.78 88888.00 2009-06-28 03:37:42.500 179 12735.40 76.08 55137.78 88888.00 2009-06-28 03:37:42.625 179 12735.45 76.10 55137.78 88888.00 2009-06-28 03:37:42.750 179 12735.45 76.10 55137.78 88888.00 2009-06-28 03:37:42.875 179 12735.42 76.00 55137.75 88888.00 2009-06-28 03:37:43.000 179 12735.40 76.00 55137.75 88888.00 2009-06-28 03:37:43.125 179 12735.48 76.05 55137.75 88888.00 2009-06-28 03:37:43.250 179 12735.52 76.08 55137.75 88888.00 2009-06-28 03:37:43.375 179 12735.55 76.03 55137.75 88888.00 2009-06-28 03:37:43.500 179 12735.52 76.03 55137.75 88888.00 2009-06-28 03:37:43.625 179 12735.55 76.08 55137.75 88888.00 2009-06-28 03:37:43.750 179 12735.48 76.08 55137.75 88888.00 2009-06-28 03:37:43.875 179 12735.52 76.03 55137.78 88888.00 2009-06-28 03:37:44.000 179 12735.55 76.03 55137.75 88888.00 2009-06-28 03:37:44.125 179 12735.50 76.05 55137.80 88888.00 2009-06-28 03:37:44.250 179 12735.48 76.03 55137.80 88888.00 2009-06-28 03:37:44.375 179 12735.48 76.08 55137.80 88888.00 2009-06-28 03:37:44.500 179 12735.42 76.05 55137.78 88888.00 2009-06-28 03:37:44.625 179 12735.48 76.05 55137.78 88888.00 2009-06-28 03:37:44.750 179 12735.50 76.08 55137.78 88888.00 2009-06-28 03:37:44.875 179 12735.52 76.15 55137.80 88888.00 2009-06-28 03:37:45.000 179 12735.50 76.17 55137.80 88888.00 2009-06-28 03:37:45.125 179 12735.40 76.08 55137.80 88888.00 2009-06-28 03:37:45.250 179 12735.42 76.00 55137.80 88888.00 2009-06-28 03:37:45.375 179 12735.48 76.08 55137.82 88888.00 2009-06-28 03:37:45.500 179 12735.50 76.08 55137.80 88888.00 2009-06-28 03:37:45.625 179 12735.45 76.08 55137.80 88888.00 2009-06-28 03:37:45.750 179 12735.38 76.08 55137.78 88888.00 2009-06-28 03:37:45.875 179 12735.35 76.05 55137.75 88888.00 2009-06-28 03:37:46.000 179 12735.33 75.97 55137.75 88888.00 2009-06-28 03:37:46.125 179 12735.45 76.05 55137.80 88888.00 2009-06-28 03:37:46.250 179 12735.48 76.08 55137.82 88888.00 2009-06-28 03:37:46.375 179 12735.40 76.08 55137.80 88888.00 2009-06-28 03:37:46.500 179 12735.38 76.08 55137.75 88888.00 2009-06-28 03:37:46.625 179 12735.45 76.05 55137.78 88888.00 2009-06-28 03:37:46.750 179 12735.48 76.08 55137.78 88888.00 2009-06-28 03:37:46.875 179 12735.52 76.12 55137.82 88888.00 2009-06-28 03:37:47.000 179 12735.50 76.12 55137.80 88888.00 2009-06-28 03:37:47.125 179 12735.55 76.17 55137.85 88888.00 2009-06-28 03:37:47.250 179 12735.55 76.12 55137.82 88888.00 2009-06-28 03:37:47.375 179 12735.48 76.08 55137.78 88888.00 2009-06-28 03:37:47.500 179 12735.48 76.08 55137.78 88888.00 2009-06-28 03:37:47.625 179 12735.50 76.15 55137.78 88888.00 2009-06-28 03:37:47.750 179 12735.42 76.10 55137.80 88888.00 2009-06-28 03:37:47.875 179 12735.45 76.15 55137.80 88888.00 2009-06-28 03:37:48.000 179 12735.45 76.15 55137.82 88888.00 2009-06-28 03:37:48.125 179 12735.55 76.12 55137.82 88888.00 2009-06-28 03:37:48.250 179 12735.50 76.10 55137.80 88888.00 2009-06-28 03:37:48.375 179 12735.48 76.08 55137.80 88888.00 2009-06-28 03:37:48.500 179 12735.50 76.05 55137.80 88888.00 2009-06-28 03:37:48.625 179 12735.40 76.05 55137.80 88888.00 2009-06-28 03:37:48.750 179 12735.42 76.10 55137.80 88888.00 2009-06-28 03:37:48.875 179 12735.48 76.17 55137.80 88888.00 2009-06-28 03:37:49.000 179 12735.52 76.17 55137.82 88888.00 2009-06-28 03:37:49.125 179 12735.55 76.12 55137.82 88888.00 2009-06-28 03:37:49.250 179 12735.48 76.08 55137.82 88888.00 2009-06-28 03:37:49.375 179 12735.52 76.12 55137.80 88888.00 2009-06-28 03:37:49.500 179 12735.55 76.15 55137.82 88888.00 2009-06-28 03:37:49.625 179 12735.55 76.17 55137.82 88888.00 2009-06-28 03:37:49.750 179 12735.48 76.10 55137.78 88888.00 2009-06-28 03:37:49.875 179 12735.42 76.05 55137.78 88888.00 2009-06-28 03:37:50.000 179 12735.48 76.05 55137.80 88888.00 2009-06-28 03:37:50.125 179 12735.45 76.10 55137.82 88888.00 2009-06-28 03:37:50.250 179 12735.52 76.12 55137.85 88888.00 2009-06-28 03:37:50.375 179 12735.62 76.20 55137.88 88888.00 2009-06-28 03:37:50.500 179 12735.62 76.17 55137.82 88888.00 2009-06-28 03:37:50.625 179 12735.50 76.10 55137.82 88888.00 2009-06-28 03:37:50.750 179 12735.45 76.10 55137.80 88888.00 2009-06-28 03:37:50.875 179 12735.50 76.10 55137.82 88888.00 2009-06-28 03:37:51.000 179 12735.48 76.08 55137.80 88888.00 2009-06-28 03:37:51.125 179 12735.38 76.08 55137.80 88888.00 2009-06-28 03:37:51.250 179 12735.35 76.08 55137.82 88888.00 2009-06-28 03:37:51.375 179 12735.48 76.15 55137.82 88888.00 2009-06-28 03:37:51.500 179 12735.60 76.17 55137.82 88888.00 2009-06-28 03:37:51.625 179 12735.52 76.12 55137.80 88888.00 2009-06-28 03:37:51.750 179 12735.45 76.15 55137.78 88888.00 2009-06-28 03:37:51.875 179 12735.48 76.10 55137.78 88888.00 2009-06-28 03:37:52.000 179 12735.52 76.08 55137.80 88888.00 2009-06-28 03:37:52.125 179 12735.48 76.05 55137.80 88888.00 2009-06-28 03:37:52.250 179 12735.55 76.03 55137.80 88888.00 2009-06-28 03:37:52.375 179 12735.58 76.10 55137.78 88888.00 2009-06-28 03:37:52.500 179 12735.50 76.12 55137.78 88888.00 2009-06-28 03:37:52.625 179 12735.50 76.08 55137.78 88888.00 2009-06-28 03:37:52.750 179 12735.50 76.10 55137.80 88888.00 2009-06-28 03:37:52.875 179 12735.52 76.17 55137.85 88888.00 2009-06-28 03:37:53.000 179 12735.60 76.15 55137.80 88888.00 2009-06-28 03:37:53.125 179 12735.58 76.10 55137.80 88888.00 2009-06-28 03:37:53.250 179 12735.52 76.10 55137.78 88888.00 2009-06-28 03:37:53.375 179 12735.58 76.15 55137.80 88888.00 2009-06-28 03:37:53.500 179 12735.60 76.20 55137.85 88888.00 2009-06-28 03:37:53.625 179 12735.58 76.15 55137.82 88888.00 2009-06-28 03:37:53.750 179 12735.52 76.12 55137.80 88888.00 2009-06-28 03:37:53.875 179 12735.58 76.12 55137.80 88888.00 2009-06-28 03:37:54.000 179 12735.62 76.12 55137.80 88888.00 2009-06-28 03:37:54.125 179 12735.60 76.12 55137.82 88888.00 2009-06-28 03:37:54.250 179 12735.50 76.10 55137.82 88888.00 2009-06-28 03:37:54.375 179 12735.52 76.17 55137.82 88888.00 2009-06-28 03:37:54.500 179 12735.65 76.25 55137.85 88888.00 2009-06-28 03:37:54.625 179 12735.55 76.22 55137.88 88888.00 2009-06-28 03:37:54.750 179 12735.52 76.22 55137.85 88888.00 2009-06-28 03:37:54.875 179 12735.52 76.15 55137.80 88888.00 2009-06-28 03:37:55.000 179 12735.55 76.12 55137.80 88888.00 2009-06-28 03:37:55.125 179 12735.58 76.15 55137.82 88888.00 2009-06-28 03:37:55.250 179 12735.48 76.12 55137.82 88888.00 2009-06-28 03:37:55.375 179 12735.48 76.12 55137.78 88888.00 2009-06-28 03:37:55.500 179 12735.52 76.15 55137.80 88888.00 2009-06-28 03:37:55.625 179 12735.55 76.17 55137.82 88888.00 2009-06-28 03:37:55.750 179 12735.52 76.15 55137.85 88888.00 2009-06-28 03:37:55.875 179 12735.45 76.12 55137.82 88888.00 2009-06-28 03:37:56.000 179 12735.48 76.05 55137.80 88888.00 2009-06-28 03:37:56.125 179 12735.48 76.08 55137.80 88888.00 2009-06-28 03:37:56.250 179 12735.45 76.12 55137.82 88888.00 2009-06-28 03:37:56.375 179 12735.40 76.10 55137.82 88888.00 2009-06-28 03:37:56.500 179 12735.38 76.10 55137.78 88888.00 2009-06-28 03:37:56.625 179 12735.45 76.08 55137.80 88888.00 2009-06-28 03:37:56.750 179 12735.50 76.15 55137.82 88888.00 2009-06-28 03:37:56.875 179 12735.52 76.20 55137.82 88888.00 2009-06-28 03:37:57.000 179 12735.52 76.22 55137.82 88888.00 2009-06-28 03:37:57.125 179 12735.52 76.20 55137.82 88888.00 2009-06-28 03:37:57.250 179 12735.52 76.15 55137.82 88888.00 2009-06-28 03:37:57.375 179 12735.55 76.17 55137.82 88888.00 2009-06-28 03:37:57.500 179 12735.55 76.15 55137.80 88888.00 2009-06-28 03:37:57.625 179 12735.48 76.12 55137.78 88888.00 2009-06-28 03:37:57.750 179 12735.52 76.17 55137.82 88888.00 2009-06-28 03:37:57.875 179 12735.58 76.17 55137.85 88888.00 2009-06-28 03:37:58.000 179 12735.58 76.20 55137.80 88888.00 2009-06-28 03:37:58.125 179 12735.58 76.20 55137.80 88888.00 2009-06-28 03:37:58.250 179 12735.55 76.17 55137.82 88888.00 2009-06-28 03:37:58.375 179 12735.55 76.20 55137.82 88888.00 2009-06-28 03:37:58.500 179 12735.42 76.15 55137.80 88888.00 2009-06-28 03:37:58.625 179 12735.45 76.08 55137.78 88888.00 2009-06-28 03:37:58.750 179 12735.48 76.10 55137.80 88888.00 2009-06-28 03:37:58.875 179 12735.50 76.22 55137.82 88888.00 2009-06-28 03:37:59.000 179 12735.52 76.20 55137.80 88888.00 2009-06-28 03:37:59.125 179 12735.55 76.17 55137.82 88888.00 2009-06-28 03:37:59.250 179 12735.48 76.15 55137.82 88888.00 2009-06-28 03:37:59.375 179 12735.48 76.20 55137.85 88888.00 2009-06-28 03:37:59.500 179 12735.50 76.28 55137.88 88888.00 2009-06-28 03:37:59.625 179 12735.58 76.25 55137.85 88888.00 2009-06-28 03:37:59.750 179 12735.60 76.15 55137.85 88888.00 2009-06-28 03:37:59.875 179 12735.52 76.12 55137.85 88888.00 2009-06-28 03:38:00.000 179 12735.52 76.12 55137.85 88888.00 2009-06-28 03:38:00.125 179 12735.50 76.15 55137.82 88888.00 2009-06-28 03:38:00.250 179 12735.55 76.20 55137.85 88888.00 2009-06-28 03:38:00.375 179 12735.60 76.20 55137.88 88888.00 2009-06-28 03:38:00.500 179 12735.62 76.22 55137.88 88888.00 2009-06-28 03:38:00.625 179 12735.58 76.22 55137.85 88888.00 2009-06-28 03:38:00.750 179 12735.55 76.22 55137.85 88888.00 2009-06-28 03:38:00.875 179 12735.58 76.22 55137.82 88888.00 2009-06-28 03:38:01.000 179 12735.60 76.22 55137.82 88888.00 2009-06-28 03:38:01.125 179 12735.62 76.17 55137.88 88888.00 2009-06-28 03:38:01.250 179 12735.60 76.12 55137.88 88888.00 2009-06-28 03:38:01.375 179 12735.60 76.17 55137.88 88888.00 2009-06-28 03:38:01.500 179 12735.52 76.17 55137.82 88888.00 2009-06-28 03:38:01.625 179 12735.52 76.12 55137.82 88888.00 2009-06-28 03:38:01.750 179 12735.60 76.15 55137.85 88888.00 2009-06-28 03:38:01.875 179 12735.60 76.17 55137.85 88888.00 2009-06-28 03:38:02.000 179 12735.55 76.17 55137.82 88888.00 2009-06-28 03:38:02.125 179 12735.60 76.22 55137.90 88888.00 2009-06-28 03:38:02.250 179 12735.62 76.25 55137.90 88888.00 2009-06-28 03:38:02.375 179 12735.65 76.25 55137.88 88888.00 2009-06-28 03:38:02.500 179 12735.58 76.20 55137.88 88888.00 2009-06-28 03:38:02.625 179 12735.58 76.25 55137.88 88888.00 2009-06-28 03:38:02.750 179 12735.60 76.28 55137.88 88888.00 2009-06-28 03:38:02.875 179 12735.55 76.22 55137.85 88888.00 2009-06-28 03:38:03.000 179 12735.55 76.15 55137.85 88888.00 2009-06-28 03:38:03.125 179 12735.55 76.17 55137.88 88888.00 2009-06-28 03:38:03.250 179 12735.58 76.20 55137.85 88888.00 2009-06-28 03:38:03.375 179 12735.58 76.20 55137.85 88888.00 2009-06-28 03:38:03.500 179 12735.52 76.22 55137.85 88888.00 2009-06-28 03:38:03.625 179 12735.62 76.20 55137.88 88888.00 2009-06-28 03:38:03.750 179 12735.67 76.22 55137.85 88888.00 2009-06-28 03:38:03.875 179 12735.60 76.22 55137.88 88888.00 2009-06-28 03:38:04.000 179 12735.55 76.22 55137.88 88888.00 2009-06-28 03:38:04.125 179 12735.48 76.22 55137.88 88888.00 2009-06-28 03:38:04.250 179 12735.48 76.22 55137.90 88888.00 2009-06-28 03:38:04.375 179 12735.48 76.15 55137.85 88888.00 2009-06-28 03:38:04.500 179 12735.48 76.10 55137.85 88888.00 2009-06-28 03:38:04.625 179 12735.58 76.20 55137.88 88888.00 2009-06-28 03:38:04.750 179 12735.55 76.25 55137.85 88888.00 2009-06-28 03:38:04.875 179 12735.52 76.28 55137.90 88888.00 2009-06-28 03:38:05.000 179 12735.58 76.30 55137.90 88888.00 2009-06-28 03:38:05.125 179 12735.55 76.25 55137.90 88888.00 2009-06-28 03:38:05.250 179 12735.50 76.20 55137.88 88888.00 2009-06-28 03:38:05.375 179 12735.58 76.22 55137.88 88888.00 2009-06-28 03:38:05.500 179 12735.60 76.20 55137.85 88888.00 2009-06-28 03:38:05.625 179 12735.55 76.12 55137.88 88888.00 2009-06-28 03:38:05.750 179 12735.55 76.17 55137.88 88888.00 2009-06-28 03:38:05.875 179 12735.50 76.15 55137.85 88888.00 2009-06-28 03:38:06.000 179 12735.50 76.15 55137.88 88888.00 2009-06-28 03:38:06.125 179 12735.55 76.20 55137.88 88888.00 2009-06-28 03:38:06.250 179 12735.50 76.17 55137.85 88888.00 2009-06-28 03:38:06.375 179 12735.48 76.15 55137.82 88888.00 2009-06-28 03:38:06.500 179 12735.58 76.25 55137.85 88888.00 2009-06-28 03:38:06.625 179 12735.62 76.22 55137.90 88888.00 2009-06-28 03:38:06.750 179 12735.65 76.22 55137.90 88888.00 2009-06-28 03:38:06.875 179 12735.58 76.20 55137.88 88888.00 2009-06-28 03:38:07.000 179 12735.50 76.17 55137.85 88888.00 2009-06-28 03:38:07.125 179 12735.52 76.20 55137.85 88888.00 2009-06-28 03:38:07.250 179 12735.55 76.28 55137.90 88888.00 2009-06-28 03:38:07.375 179 12735.60 76.25 55137.88 88888.00 2009-06-28 03:38:07.500 179 12735.58 76.22 55137.88 88888.00 2009-06-28 03:38:07.625 179 12735.60 76.22 55137.88 88888.00 2009-06-28 03:38:07.750 179 12735.65 76.28 55137.90 88888.00 2009-06-28 03:38:07.875 179 12735.62 76.28 55137.90 88888.00 2009-06-28 03:38:08.000 179 12735.65 76.22 55137.90 88888.00 2009-06-28 03:38:08.125 179 12735.65 76.25 55137.90 88888.00 2009-06-28 03:38:08.250 179 12735.65 76.22 55137.85 88888.00 2009-06-28 03:38:08.375 179 12735.67 76.25 55137.85 88888.00 2009-06-28 03:38:08.500 179 12735.73 76.25 55137.85 88888.00 2009-06-28 03:38:08.625 179 12735.67 76.25 55137.88 88888.00 2009-06-28 03:38:08.750 179 12735.62 76.25 55137.88 88888.00 2009-06-28 03:38:08.875 179 12735.55 76.22 55137.85 88888.00 2009-06-28 03:38:09.000 179 12735.55 76.22 55137.85 88888.00 2009-06-28 03:38:09.125 179 12735.55 76.22 55137.88 88888.00 2009-06-28 03:38:09.250 179 12735.58 76.25 55137.85 88888.00 2009-06-28 03:38:09.375 179 12735.52 76.28 55137.85 88888.00 2009-06-28 03:38:09.500 179 12735.48 76.25 55137.88 88888.00 2009-06-28 03:38:09.625 179 12735.55 76.17 55137.85 88888.00 2009-06-28 03:38:09.750 179 12735.60 76.15 55137.85 88888.00 2009-06-28 03:38:09.875 179 12735.62 76.22 55137.90 88888.00 2009-06-28 03:38:10.000 179 12735.60 76.25 55137.88 88888.00 2009-06-28 03:38:10.125 179 12735.55 76.30 55137.88 88888.00 2009-06-28 03:38:10.250 179 12735.50 76.17 55137.90 88888.00 2009-06-28 03:38:10.375 179 12735.45 76.17 55137.88 88888.00 2009-06-28 03:38:10.500 179 12735.48 76.20 55137.88 88888.00 2009-06-28 03:38:10.625 179 12735.50 76.20 55137.88 88888.00 2009-06-28 03:38:10.750 179 12735.52 76.20 55137.85 88888.00 2009-06-28 03:38:10.875 179 12735.52 76.20 55137.88 88888.00 2009-06-28 03:38:11.000 179 12735.55 76.20 55137.88 88888.00 2009-06-28 03:38:11.125 179 12735.52 76.20 55137.90 88888.00 2009-06-28 03:38:11.250 179 12735.55 76.30 55137.88 88888.00 2009-06-28 03:38:11.375 179 12735.55 76.33 55137.90 88888.00 2009-06-28 03:38:11.500 179 12735.50 76.28 55137.88 88888.00 2009-06-28 03:38:11.625 179 12735.50 76.20 55137.85 88888.00 2009-06-28 03:38:11.750 179 12735.55 76.22 55137.85 88888.00 2009-06-28 03:38:11.875 179 12735.58 76.30 55137.93 88888.00 2009-06-28 03:38:12.000 179 12735.55 76.28 55137.90 88888.00 2009-06-28 03:38:12.125 179 12735.55 76.25 55137.88 88888.00 2009-06-28 03:38:12.250 179 12735.55 76.22 55137.90 88888.00 2009-06-28 03:38:12.375 179 12735.58 76.33 55137.95 88888.00 2009-06-28 03:38:12.500 179 12735.52 76.33 55137.90 88888.00 2009-06-28 03:38:12.625 179 12735.50 76.25 55137.90 88888.00 2009-06-28 03:38:12.750 179 12735.52 76.22 55137.85 88888.00 2009-06-28 03:38:12.875 179 12735.55 76.20 55137.85 88888.00 2009-06-28 03:38:13.000 179 12735.58 76.22 55137.88 88888.00 2009-06-28 03:38:13.125 179 12735.60 76.28 55137.88 88888.00 2009-06-28 03:38:13.250 179 12735.62 76.30 55137.90 88888.00 2009-06-28 03:38:13.375 179 12735.60 76.22 55137.90 88888.00 2009-06-28 03:38:13.500 179 12735.58 76.25 55137.88 88888.00 2009-06-28 03:38:13.625 179 12735.55 76.25 55137.88 88888.00 2009-06-28 03:38:13.750 179 12735.55 76.25 55137.90 88888.00 2009-06-28 03:38:13.875 179 12735.58 76.25 55137.90 88888.00 2009-06-28 03:38:14.000 179 12735.52 76.25 55137.90 88888.00 2009-06-28 03:38:14.125 179 12735.50 76.25 55137.90 88888.00 2009-06-28 03:38:14.250 179 12735.55 76.25 55137.93 88888.00 2009-06-28 03:38:14.375 179 12735.60 76.30 55137.93 88888.00 2009-06-28 03:38:14.500 179 12735.58 76.30 55137.93 88888.00 2009-06-28 03:38:14.625 179 12735.52 76.28 55137.90 88888.00 2009-06-28 03:38:14.750 179 12735.55 76.30 55137.88 88888.00 2009-06-28 03:38:14.875 179 12735.60 76.28 55137.90 88888.00 2009-06-28 03:38:15.000 179 12735.60 76.28 55137.90 88888.00 2009-06-28 03:38:15.125 179 12735.60 76.30 55137.93 88888.00 2009-06-28 03:38:15.250 179 12735.65 76.30 55137.93 88888.00 2009-06-28 03:38:15.375 179 12735.65 76.25 55137.93 88888.00 2009-06-28 03:38:15.500 179 12735.58 76.20 55137.90 88888.00 2009-06-28 03:38:15.625 179 12735.52 76.20 55137.88 88888.00 2009-06-28 03:38:15.750 179 12735.55 76.22 55137.88 88888.00 2009-06-28 03:38:15.875 179 12735.62 76.25 55137.90 88888.00 2009-06-28 03:38:16.000 179 12735.70 76.28 55137.90 88888.00 2009-06-28 03:38:16.125 179 12735.70 76.28 55137.93 88888.00 2009-06-28 03:38:16.250 179 12735.58 76.20 55137.88 88888.00 2009-06-28 03:38:16.375 179 12735.58 76.33 55137.90 88888.00 2009-06-28 03:38:16.500 179 12735.55 76.35 55137.95 88888.00 2009-06-28 03:38:16.625 179 12735.50 76.25 55137.95 88888.00 2009-06-28 03:38:16.750 179 12735.52 76.22 55137.90 88888.00 2009-06-28 03:38:16.875 179 12735.55 76.30 55137.93 88888.00 2009-06-28 03:38:17.000 179 12735.55 76.30 55137.93 88888.00 2009-06-28 03:38:17.125 179 12735.55 76.25 55137.93 88888.00 2009-06-28 03:38:17.250 179 12735.42 76.17 55137.90 88888.00 2009-06-28 03:38:17.375 179 12735.50 76.22 55137.90 88888.00 2009-06-28 03:38:17.500 179 12735.60 76.30 55137.97 88888.00 2009-06-28 03:38:17.625 179 12735.58 76.38 55137.95 88888.00 2009-06-28 03:38:17.750 179 12735.50 76.33 55137.95 88888.00 2009-06-28 03:38:17.875 179 12735.50 76.33 55137.97 88888.00 2009-06-28 03:38:18.000 179 12735.58 76.38 55137.97 88888.00 2009-06-28 03:38:18.125 179 12735.58 76.30 55137.95 88888.00 2009-06-28 03:38:18.250 179 12735.55 76.25 55137.95 88888.00 2009-06-28 03:38:18.375 179 12735.55 76.28 55137.93 88888.00 2009-06-28 03:38:18.500 179 12735.58 76.28 55137.93 88888.00 2009-06-28 03:38:18.625 179 12735.60 76.20 55137.88 88888.00 2009-06-28 03:38:18.750 179 12735.60 76.20 55137.90 88888.00 2009-06-28 03:38:18.875 179 12735.55 76.22 55137.93 88888.00 2009-06-28 03:38:19.000 179 12735.55 76.25 55137.90 88888.00 2009-06-28 03:38:19.125 179 12735.58 76.17 55137.93 88888.00 2009-06-28 03:38:19.250 179 12735.60 76.28 55137.93 88888.00 2009-06-28 03:38:19.375 179 12735.73 76.30 55137.93 88888.00 2009-06-28 03:38:19.500 179 12735.70 76.30 55137.93 88888.00 2009-06-28 03:38:19.625 179 12735.55 76.28 55137.95 88888.00 2009-06-28 03:38:19.750 179 12735.52 76.30 55137.97 88888.00 2009-06-28 03:38:19.875 179 12735.58 76.28 55137.95 88888.00 2009-06-28 03:38:20.000 179 12735.55 76.20 55137.93 88888.00 2009-06-28 03:38:20.125 179 12735.50 76.22 55137.93 88888.00 2009-06-28 03:38:20.250 179 12735.50 76.25 55137.95 88888.00 2009-06-28 03:38:20.375 179 12735.58 76.30 55137.93 88888.00 2009-06-28 03:38:20.500 179 12735.60 76.22 55137.93 88888.00 2009-06-28 03:38:20.625 179 12735.58 76.25 55137.95 88888.00 2009-06-28 03:38:20.750 179 12735.67 76.33 55137.97 88888.00 2009-06-28 03:38:20.875 179 12735.73 76.35 55137.95 88888.00 2009-06-28 03:38:21.000 179 12735.70 76.28 55137.93 88888.00 2009-06-28 03:38:21.125 179 12735.65 76.22 55137.95 88888.00 2009-06-28 03:38:21.250 179 12735.58 76.28 55137.97 88888.00 2009-06-28 03:38:21.375 179 12735.60 76.30 55137.97 88888.00 2009-06-28 03:38:21.500 179 12735.60 76.25 55137.97 88888.00 2009-06-28 03:38:21.625 179 12735.55 76.22 55137.93 88888.00 2009-06-28 03:38:21.750 179 12735.55 76.22 55137.93 88888.00 2009-06-28 03:38:21.875 179 12735.62 76.22 55137.93 88888.00 2009-06-28 03:38:22.000 179 12735.67 76.22 55137.95 88888.00 2009-06-28 03:38:22.125 179 12735.70 76.25 55137.95 88888.00 2009-06-28 03:38:22.250 179 12735.62 76.33 55137.95 88888.00 2009-06-28 03:38:22.375 179 12735.60 76.28 55137.93 88888.00 2009-06-28 03:38:22.500 179 12735.62 76.25 55137.93 88888.00 2009-06-28 03:38:22.625 179 12735.65 76.25 55137.93 88888.00 2009-06-28 03:38:22.750 179 12735.70 76.28 55137.93 88888.00 2009-06-28 03:38:22.875 179 12735.65 76.25 55137.90 88888.00 2009-06-28 03:38:23.000 179 12735.62 76.22 55137.93 88888.00 2009-06-28 03:38:23.125 179 12735.65 76.22 55137.93 88888.00 2009-06-28 03:38:23.250 179 12735.67 76.25 55137.93 88888.00 2009-06-28 03:38:23.375 179 12735.73 76.28 55137.93 88888.00 2009-06-28 03:38:23.500 179 12735.73 76.28 55137.95 88888.00 2009-06-28 03:38:23.625 179 12735.70 76.30 55137.95 88888.00 2009-06-28 03:38:23.750 179 12735.67 76.28 55137.95 88888.00 2009-06-28 03:38:23.875 179 12735.75 76.25 55137.97 88888.00 2009-06-28 03:38:24.000 179 12735.80 76.35 55138.00 88888.00 2009-06-28 03:38:24.125 179 12735.77 76.28 55138.00 88888.00 2009-06-28 03:38:24.250 179 12735.67 76.33 55137.95 88888.00 2009-06-28 03:38:24.375 179 12735.67 76.28 55137.93 88888.00 2009-06-28 03:38:24.500 179 12735.70 76.22 55137.93 88888.00 2009-06-28 03:38:24.625 179 12735.70 76.28 55137.93 88888.00 2009-06-28 03:38:24.750 179 12735.75 76.33 55137.95 88888.00 2009-06-28 03:38:24.875 179 12735.83 76.30 55137.97 88888.00 2009-06-28 03:38:25.000 179 12735.85 76.30 55137.97 88888.00 2009-06-28 03:38:25.125 179 12735.83 76.33 55138.00 88888.00 2009-06-28 03:38:25.250 179 12735.77 76.25 55137.95 88888.00 2009-06-28 03:38:25.375 179 12735.73 76.25 55137.93 88888.00 2009-06-28 03:38:25.500 179 12735.70 76.30 55137.95 88888.00 2009-06-28 03:38:25.625 179 12735.65 76.25 55137.93 88888.00 2009-06-28 03:38:25.750 179 12735.60 76.28 55137.95 88888.00 2009-06-28 03:38:25.875 179 12735.65 76.30 55137.95 88888.00 2009-06-28 03:38:26.000 179 12735.70 76.30 55137.95 88888.00 2009-06-28 03:38:26.125 179 12735.77 76.28 55137.97 88888.00 2009-06-28 03:38:26.250 179 12735.70 76.30 55137.95 88888.00 2009-06-28 03:38:26.375 179 12735.67 76.33 55137.97 88888.00 2009-06-28 03:38:26.500 179 12735.65 76.30 55137.97 88888.00 2009-06-28 03:38:26.625 179 12735.65 76.22 55137.97 88888.00 2009-06-28 03:38:26.750 179 12735.67 76.22 55137.97 88888.00 2009-06-28 03:38:26.875 179 12735.77 76.30 55137.95 88888.00 2009-06-28 03:38:27.000 179 12735.73 76.30 55137.97 88888.00 2009-06-28 03:38:27.125 179 12735.70 76.35 55138.00 88888.00 2009-06-28 03:38:27.250 179 12735.70 76.38 55138.03 88888.00 2009-06-28 03:38:27.375 179 12735.73 76.35 55137.97 88888.00 2009-06-28 03:38:27.500 179 12735.80 76.33 55138.00 88888.00 2009-06-28 03:38:27.625 179 12735.85 76.33 55138.00 88888.00 2009-06-28 03:38:27.750 179 12735.80 76.22 55138.00 88888.00 2009-06-28 03:38:27.875 179 12735.75 76.20 55137.97 88888.00 2009-06-28 03:38:28.000 179 12735.77 76.25 55138.00 88888.00 2009-06-28 03:38:28.125 179 12735.77 76.28 55138.00 88888.00 2009-06-28 03:38:28.250 179 12735.75 76.25 55138.00 88888.00 2009-06-28 03:38:28.375 179 12735.70 76.25 55137.97 88888.00 2009-06-28 03:38:28.500 179 12735.75 76.30 55138.00 88888.00 2009-06-28 03:38:28.625 179 12735.77 76.28 55138.03 88888.00 2009-06-28 03:38:28.750 179 12735.75 76.33 55138.00 88888.00 2009-06-28 03:38:28.875 179 12735.80 76.40 55138.03 88888.00 2009-06-28 03:38:29.000 179 12735.85 76.33 55138.00 88888.00 2009-06-28 03:38:29.125 179 12735.75 76.25 55137.95 88888.00 2009-06-28 03:38:29.250 179 12735.67 76.20 55137.93 88888.00 2009-06-28 03:38:29.375 179 12735.67 76.28 55137.95 88888.00 2009-06-28 03:38:29.500 179 12735.65 76.28 55137.95 88888.00 2009-06-28 03:38:29.625 179 12735.70 76.25 55137.95 88888.00 2009-06-28 03:38:29.750 179 12735.60 76.20 55137.95 88888.00 2009-06-28 03:38:29.875 179 12735.60 76.20 55137.97 88888.00 2009-06-28 03:38:30.000 179 12735.65 76.28 55137.97 88888.00 2009-06-28 03:38:30.125 179 12735.73 76.33 55138.03 88888.00 2009-06-28 03:38:30.250 179 12735.65 76.28 55138.00 88888.00 2009-06-28 03:38:30.375 179 12735.65 76.30 55138.03 88888.00 2009-06-28 03:38:30.500 179 12735.75 76.30 55137.97 88888.00 2009-06-28 03:38:30.625 179 12735.75 76.30 55137.97 88888.00 2009-06-28 03:38:30.750 179 12735.73 76.30 55137.97 88888.00 2009-06-28 03:38:30.875 179 12735.70 76.30 55137.97 88888.00 2009-06-28 03:38:31.000 179 12735.75 76.25 55137.95 88888.00 2009-06-28 03:38:31.125 179 12735.77 76.25 55137.95 88888.00 2009-06-28 03:38:31.250 179 12735.73 76.30 55137.97 88888.00 2009-06-28 03:38:31.375 179 12735.62 76.30 55137.97 88888.00 2009-06-28 03:38:31.500 179 12735.60 76.22 55137.95 88888.00 2009-06-28 03:38:31.625 179 12735.62 76.12 55137.93 88888.00 2009-06-28 03:38:31.750 179 12735.65 76.20 55137.95 88888.00 2009-06-28 03:38:31.875 179 12735.77 76.38 55137.95 88888.00 2009-06-28 03:38:32.000 179 12735.77 76.38 55137.97 88888.00 2009-06-28 03:38:32.125 179 12735.77 76.38 55137.97 88888.00 2009-06-28 03:38:32.250 179 12735.73 76.35 55137.97 88888.00 2009-06-28 03:38:32.375 179 12735.80 76.33 55137.97 88888.00 2009-06-28 03:38:32.500 179 12735.85 76.35 55137.97 88888.00 2009-06-28 03:38:32.625 179 12735.83 76.33 55138.03 88888.00 2009-06-28 03:38:32.750 179 12735.77 76.28 55138.00 88888.00 2009-06-28 03:38:32.875 179 12735.73 76.22 55137.97 88888.00 2009-06-28 03:38:33.000 179 12735.75 76.28 55137.95 88888.00 2009-06-28 03:38:33.125 179 12735.77 76.33 55138.00 88888.00 2009-06-28 03:38:33.250 179 12735.67 76.33 55138.00 88888.00 2009-06-28 03:38:33.375 179 12735.73 76.38 55138.00 88888.00 2009-06-28 03:38:33.500 179 12735.77 76.28 55138.00 88888.00 2009-06-28 03:38:33.625 179 12735.77 76.28 55138.00 88888.00 2009-06-28 03:38:33.750 179 12735.75 76.30 55138.03 88888.00 2009-06-28 03:38:33.875 179 12735.75 76.33 55138.00 88888.00 2009-06-28 03:38:34.000 179 12735.75 76.30 55138.00 88888.00 2009-06-28 03:38:34.125 179 12735.77 76.33 55138.00 88888.00 2009-06-28 03:38:34.250 179 12735.75 76.28 55138.00 88888.00 2009-06-28 03:38:34.375 179 12735.73 76.28 55137.95 88888.00 2009-06-28 03:38:34.500 179 12735.70 76.28 55138.00 88888.00 2009-06-28 03:38:34.625 179 12735.77 76.35 55138.03 88888.00 2009-06-28 03:38:34.750 179 12735.77 76.35 55138.00 88888.00 2009-06-28 03:38:34.875 179 12735.77 76.33 55137.97 88888.00 2009-06-28 03:38:35.000 179 12735.77 76.33 55137.97 88888.00 2009-06-28 03:38:35.125 179 12735.70 76.28 55138.03 88888.00 2009-06-28 03:38:35.250 179 12735.67 76.35 55138.05 88888.00 2009-06-28 03:38:35.375 179 12735.70 76.35 55138.00 88888.00 2009-06-28 03:38:35.500 179 12735.73 76.33 55138.03 88888.00 2009-06-28 03:38:35.625 179 12735.75 76.35 55138.03 88888.00 2009-06-28 03:38:35.750 179 12735.75 76.33 55138.03 88888.00 2009-06-28 03:38:35.875 179 12735.73 76.30 55138.00 88888.00 2009-06-28 03:38:36.000 179 12735.67 76.35 55138.03 88888.00 2009-06-28 03:38:36.125 179 12735.75 76.35 55138.05 88888.00 2009-06-28 03:38:36.250 179 12735.75 76.33 55138.03 88888.00 2009-06-28 03:38:36.375 179 12735.77 76.30 55138.03 88888.00 2009-06-28 03:38:36.500 179 12735.85 76.38 55138.05 88888.00 2009-06-28 03:38:36.625 179 12735.88 76.42 55138.03 88888.00 2009-06-28 03:38:36.750 179 12735.83 76.35 55137.97 88888.00 2009-06-28 03:38:36.875 179 12735.80 76.35 55137.97 88888.00 2009-06-28 03:38:37.000 179 12735.85 76.35 55138.00 88888.00 2009-06-28 03:38:37.125 179 12735.80 76.35 55138.03 88888.00 2009-06-28 03:38:37.250 179 12735.75 76.40 55138.05 88888.00 2009-06-28 03:38:37.375 179 12735.77 76.35 55138.03 88888.00 2009-06-28 03:38:37.500 179 12735.75 76.30 55138.03 88888.00 2009-06-28 03:38:37.625 179 12735.75 76.30 55138.00 88888.00 2009-06-28 03:38:37.750 179 12735.73 76.35 55138.00 88888.00 2009-06-28 03:38:37.875 179 12735.77 76.33 55138.00 88888.00 2009-06-28 03:38:38.000 179 12735.77 76.33 55138.00 88888.00 2009-06-28 03:38:38.125 179 12735.77 76.38 55138.03 88888.00 2009-06-28 03:38:38.250 179 12735.77 76.40 55138.03 88888.00 2009-06-28 03:38:38.375 179 12735.80 76.33 55138.03 88888.00 2009-06-28 03:38:38.500 179 12735.80 76.25 55138.00 88888.00 2009-06-28 03:38:38.625 179 12735.75 76.25 55137.97 88888.00 2009-06-28 03:38:38.750 179 12735.75 76.33 55138.00 88888.00 2009-06-28 03:38:38.875 179 12735.75 76.33 55138.00 88888.00 2009-06-28 03:38:39.000 179 12735.70 76.30 55138.03 88888.00 2009-06-28 03:38:39.125 179 12735.73 76.38 55138.07 88888.00 2009-06-28 03:38:39.250 179 12735.75 76.38 55138.05 88888.00 2009-06-28 03:38:39.375 179 12735.70 76.40 55138.03 88888.00 2009-06-28 03:38:39.500 179 12735.65 76.38 55138.03 88888.00 2009-06-28 03:38:39.625 179 12735.70 76.38 55138.03 88888.00 2009-06-28 03:38:39.750 179 12735.67 76.30 55138.00 88888.00 2009-06-28 03:38:39.875 179 12735.67 76.28 55138.00 88888.00 2009-06-28 03:38:40.000 179 12735.70 76.33 55138.00 88888.00 2009-06-28 03:38:40.125 179 12735.73 76.30 55138.03 88888.00 2009-06-28 03:38:40.250 179 12735.70 76.33 55138.05 88888.00 2009-06-28 03:38:40.375 179 12735.77 76.33 55138.03 88888.00 2009-06-28 03:38:40.500 179 12735.75 76.28 55138.00 88888.00 2009-06-28 03:38:40.625 179 12735.70 76.22 55138.05 88888.00 2009-06-28 03:38:40.750 179 12735.65 76.28 55138.05 88888.00 2009-06-28 03:38:40.875 179 12735.70 76.28 55138.05 88888.00 2009-06-28 03:38:41.000 179 12735.73 76.33 55138.03 88888.00 2009-06-28 03:38:41.125 179 12735.65 76.30 55138.00 88888.00 2009-06-28 03:38:41.250 179 12735.60 76.22 55138.03 88888.00 2009-06-28 03:38:41.375 179 12735.65 76.28 55138.00 88888.00 2009-06-28 03:38:41.500 179 12735.73 76.33 55137.97 88888.00 2009-06-28 03:38:41.625 179 12735.73 76.30 55137.97 88888.00 2009-06-28 03:38:41.750 179 12735.73 76.28 55138.00 88888.00 2009-06-28 03:38:41.875 179 12735.67 76.25 55137.97 88888.00 2009-06-28 03:38:42.000 179 12735.62 76.20 55137.97 88888.00 2009-06-28 03:38:42.125 179 12735.62 76.33 55138.00 88888.00 2009-06-28 03:38:42.250 179 12735.67 76.35 55138.03 88888.00 2009-06-28 03:38:42.375 179 12735.67 76.33 55138.03 88888.00 2009-06-28 03:38:42.500 179 12735.65 76.38 55138.03 88888.00 2009-06-28 03:38:42.625 179 12735.70 76.42 55138.05 88888.00 2009-06-28 03:38:42.750 179 12735.65 76.35 55138.03 88888.00 2009-06-28 03:38:42.875 179 12735.62 76.28 55138.03 88888.00 2009-06-28 03:38:43.000 179 12735.62 76.28 55138.03 88888.00 2009-06-28 03:38:43.125 179 12735.65 76.30 55138.00 88888.00 2009-06-28 03:38:43.250 179 12735.65 76.25 55138.00 88888.00 2009-06-28 03:38:43.375 179 12735.67 76.28 55137.97 88888.00 2009-06-28 03:38:43.500 179 12735.65 76.28 55138.03 88888.00 2009-06-28 03:38:43.625 179 12735.75 76.35 55138.03 88888.00 2009-06-28 03:38:43.750 179 12735.75 76.35 55138.03 88888.00 2009-06-28 03:38:43.875 179 12735.70 76.33 55138.00 88888.00 2009-06-28 03:38:44.000 179 12735.62 76.22 55137.97 88888.00 2009-06-28 03:38:44.125 179 12735.60 76.33 55138.03 88888.00 2009-06-28 03:38:44.250 179 12735.70 76.40 55138.05 88888.00 2009-06-28 03:38:44.375 179 12735.75 76.40 55138.03 88888.00 2009-06-28 03:38:44.500 179 12735.77 76.38 55138.05 88888.00 2009-06-28 03:38:44.625 179 12735.73 76.35 55138.00 88888.00 2009-06-28 03:38:44.750 179 12735.70 76.33 55138.00 88888.00 2009-06-28 03:38:44.875 179 12735.70 76.33 55138.03 88888.00 2009-06-28 03:38:45.000 179 12735.75 76.40 55138.05 88888.00 2009-06-28 03:38:45.125 179 12735.67 76.33 55138.03 88888.00 2009-06-28 03:38:45.250 179 12735.55 76.25 55138.03 88888.00 2009-06-28 03:38:45.375 179 12735.52 76.30 55138.00 88888.00 2009-06-28 03:38:45.500 179 12735.52 76.22 55138.03 88888.00 2009-06-28 03:38:45.625 179 12735.60 76.28 55138.05 88888.00 2009-06-28 03:38:45.750 179 12735.65 76.28 55138.05 88888.00 2009-06-28 03:38:45.875 179 12735.62 76.33 55138.07 88888.00 2009-06-28 03:38:46.000 179 12735.67 76.33 55138.07 88888.00 2009-06-28 03:38:46.125 179 12735.65 76.25 55138.03 88888.00 2009-06-28 03:38:46.250 179 12735.62 76.33 55138.07 88888.00 2009-06-28 03:38:46.375 179 12735.67 76.42 55138.10 88888.00 2009-06-28 03:38:46.500 179 12735.62 76.35 55138.07 88888.00 2009-06-28 03:38:46.625 179 12735.62 76.28 55138.07 88888.00 2009-06-28 03:38:46.750 179 12735.62 76.30 55138.12 88888.00 2009-06-28 03:38:46.875 179 12735.60 76.35 55138.10 88888.00 2009-06-28 03:38:47.000 179 12735.60 76.33 55138.10 88888.00 2009-06-28 03:38:47.125 179 12735.58 76.25 55138.05 88888.00 2009-06-28 03:38:47.250 179 12735.50 76.25 55138.05 88888.00 2009-06-28 03:38:47.375 179 12735.55 76.30 55138.07 88888.00 2009-06-28 03:38:47.500 179 12735.52 76.30 55138.10 88888.00 2009-06-28 03:38:47.625 179 12735.55 76.33 55138.05 88888.00 2009-06-28 03:38:47.750 179 12735.62 76.33 55138.05 88888.00 2009-06-28 03:38:47.875 179 12735.60 76.30 55138.05 88888.00 2009-06-28 03:38:48.000 179 12735.60 76.33 55138.05 88888.00 2009-06-28 03:38:48.125 179 12735.55 76.35 55138.05 88888.00 2009-06-28 03:38:48.250 179 12735.50 76.35 55138.05 88888.00 2009-06-28 03:38:48.375 179 12735.55 76.35 55138.07 88888.00 2009-06-28 03:38:48.500 179 12735.55 76.30 55138.05 88888.00 2009-06-28 03:38:48.625 179 12735.50 76.28 55138.03 88888.00 2009-06-28 03:38:48.750 179 12735.48 76.33 55138.03 88888.00 2009-06-28 03:38:48.875 179 12735.52 76.45 55138.07 88888.00 2009-06-28 03:38:49.000 179 12735.55 76.40 55138.05 88888.00 2009-06-28 03:38:49.125 179 12735.55 76.33 55138.00 88888.00 2009-06-28 03:38:49.250 179 12735.60 76.35 55138.03 88888.00 2009-06-28 03:38:49.375 179 12735.58 76.33 55138.05 88888.00 2009-06-28 03:38:49.500 179 12735.52 76.30 55138.07 88888.00 2009-06-28 03:38:49.625 179 12735.58 76.33 55138.05 88888.00 2009-06-28 03:38:49.750 179 12735.62 76.35 55138.05 88888.00 2009-06-28 03:38:49.875 179 12735.58 76.30 55138.05 88888.00 2009-06-28 03:38:50.000 179 12735.55 76.28 55138.05 88888.00 2009-06-28 03:38:50.125 179 12735.55 76.30 55138.07 88888.00 2009-06-28 03:38:50.250 179 12735.52 76.33 55138.10 88888.00 2009-06-28 03:38:50.375 179 12735.52 76.22 55138.05 88888.00 2009-06-28 03:38:50.500 179 12735.48 76.25 55138.05 88888.00 2009-06-28 03:38:50.625 179 12735.45 76.33 55138.10 88888.00 2009-06-28 03:38:50.750 179 12735.60 76.40 55138.10 88888.00 2009-06-28 03:38:50.875 179 12735.67 76.28 55138.07 88888.00 2009-06-28 03:38:51.000 179 12735.65 76.22 55138.05 88888.00 2009-06-28 03:38:51.125 179 12735.67 76.28 55138.07 88888.00 2009-06-28 03:38:51.250 179 12735.65 76.33 55138.10 88888.00 2009-06-28 03:38:51.375 179 12735.65 76.35 55138.10 88888.00 2009-06-28 03:38:51.500 179 12735.60 76.35 55138.10 88888.00 2009-06-28 03:38:51.625 179 12735.55 76.33 55138.07 88888.00 2009-06-28 03:38:51.750 179 12735.55 76.35 55138.10 88888.00 2009-06-28 03:38:51.875 179 12735.58 76.38 55138.12 88888.00 2009-06-28 03:38:52.000 179 12735.52 76.42 55138.15 88888.00 2009-06-28 03:38:52.125 179 12735.45 76.38 55138.10 88888.00 2009-06-28 03:38:52.250 179 12735.38 76.28 55138.10 88888.00 2009-06-28 03:38:52.375 179 12735.38 76.28 55138.10 88888.00 2009-06-28 03:38:52.500 179 12735.42 76.38 55138.10 88888.00 2009-06-28 03:38:52.625 179 12735.40 76.33 55138.07 88888.00 2009-06-28 03:38:52.750 179 12735.40 76.28 55138.05 88888.00 2009-06-28 03:38:52.875 179 12735.48 76.33 55138.10 88888.00 2009-06-28 03:38:53.000 179 12735.52 76.33 55138.12 88888.00 2009-06-28 03:38:53.125 179 12735.50 76.33 55138.10 88888.00 2009-06-28 03:38:53.250 179 12735.48 76.38 55138.12 88888.00 2009-06-28 03:38:53.375 179 12735.42 76.35 55138.10 88888.00 2009-06-28 03:38:53.500 179 12735.38 76.30 55138.05 88888.00 2009-06-28 03:38:53.625 179 12735.42 76.25 55138.05 88888.00 2009-06-28 03:38:53.750 179 12735.48 76.28 55138.07 88888.00 2009-06-28 03:38:53.875 179 12735.42 76.28 55138.10 88888.00 2009-06-28 03:38:54.000 179 12735.45 76.30 55138.05 88888.00 2009-06-28 03:38:54.125 179 12735.48 76.28 55138.05 88888.00 2009-06-28 03:38:54.250 179 12735.45 76.30 55138.05 88888.00 2009-06-28 03:38:54.375 179 12735.50 76.30 55138.10 88888.00 2009-06-28 03:38:54.500 179 12735.52 76.33 55138.07 88888.00 2009-06-28 03:38:54.625 179 12735.50 76.35 55138.07 88888.00 2009-06-28 03:38:54.750 179 12735.52 76.33 55138.07 88888.00 2009-06-28 03:38:54.875 179 12735.55 76.28 55138.07 88888.00 2009-06-28 03:38:55.000 179 12735.58 76.30 55138.07 88888.00 2009-06-28 03:38:55.125 179 12735.55 76.30 55138.07 88888.00 2009-06-28 03:38:55.250 179 12735.50 76.30 55138.07 88888.00 2009-06-28 03:38:55.375 179 12735.55 76.33 55138.12 88888.00 2009-06-28 03:38:55.500 179 12735.52 76.30 55138.10 88888.00 2009-06-28 03:38:55.625 179 12735.50 76.20 55138.07 88888.00 2009-06-28 03:38:55.750 179 12735.52 76.28 55138.12 88888.00 2009-06-28 03:38:55.875 179 12735.55 76.33 55138.15 88888.00 2009-06-28 03:38:56.000 179 12735.55 76.33 55138.12 88888.00 2009-06-28 03:38:56.125 179 12735.58 76.35 55138.10 88888.00 2009-06-28 03:38:56.250 179 12735.55 76.28 55138.10 88888.00 2009-06-28 03:38:56.375 179 12735.58 76.28 55138.07 88888.00 2009-06-28 03:38:56.500 179 12735.50 76.30 55138.10 88888.00 2009-06-28 03:38:56.625 179 12735.52 76.33 55138.07 88888.00 2009-06-28 03:38:56.750 179 12735.50 76.30 55138.07 88888.00 2009-06-28 03:38:56.875 179 12735.50 76.30 55138.10 88888.00 2009-06-28 03:38:57.000 179 12735.52 76.33 55138.15 88888.00 2009-06-28 03:38:57.125 179 12735.48 76.25 55138.12 88888.00 2009-06-28 03:38:57.250 179 12735.38 76.17 55138.10 88888.00 2009-06-28 03:38:57.375 179 12735.40 76.17 55138.10 88888.00 2009-06-28 03:38:57.500 179 12735.45 76.20 55138.12 88888.00 2009-06-28 03:38:57.625 179 12735.45 76.22 55138.15 88888.00 2009-06-28 03:38:57.750 179 12735.42 76.22 55138.12 88888.00 2009-06-28 03:38:57.875 179 12735.48 76.22 55138.15 88888.00 2009-06-28 03:38:58.000 179 12735.48 76.28 55138.15 88888.00 2009-06-28 03:38:58.125 179 12735.45 76.28 55138.12 88888.00 2009-06-28 03:38:58.250 179 12735.50 76.28 55138.12 88888.00 2009-06-28 03:38:58.375 179 12735.52 76.25 55138.12 88888.00 2009-06-28 03:38:58.500 179 12735.45 76.22 55138.10 88888.00 2009-06-28 03:38:58.625 179 12735.50 76.25 55138.12 88888.00 2009-06-28 03:38:58.750 179 12735.45 76.30 55138.12 88888.00 2009-06-28 03:38:58.875 179 12735.48 76.30 55138.12 88888.00 2009-06-28 03:38:59.000 179 12735.40 76.22 55138.10 88888.00 2009-06-28 03:38:59.125 179 12735.33 76.25 55138.10 88888.00 2009-06-28 03:38:59.250 179 12735.30 76.22 55138.10 88888.00 2009-06-28 03:38:59.375 179 12735.33 76.20 55138.12 88888.00 2009-06-28 03:38:59.500 179 12735.38 76.25 55138.12 88888.00 2009-06-28 03:38:59.625 179 12735.38 76.22 55138.10 88888.00 2009-06-28 03:38:59.750 179 12735.38 76.20 55138.07 88888.00 2009-06-28 03:38:59.875 179 12735.35 76.20 55138.10 88888.00 2009-06-28 03:39:00.000 179 12735.38 76.28 55138.15 88888.00 2009-06-28 03:39:00.125 179 12735.35 76.28 55138.12 88888.00 2009-06-28 03:39:00.250 179 12735.33 76.25 55138.15 88888.00 2009-06-28 03:39:00.375 179 12735.35 76.30 55138.18 88888.00 2009-06-28 03:39:00.500 179 12735.40 76.30 55138.15 88888.00 2009-06-28 03:39:00.625 179 12735.35 76.17 55138.15 88888.00 2009-06-28 03:39:00.750 179 12735.30 76.10 55138.10 88888.00 2009-06-28 03:39:00.875 179 12735.38 76.17 55138.12 88888.00 2009-06-28 03:39:01.000 179 12735.42 76.25 55138.12 88888.00 2009-06-28 03:39:01.125 179 12735.45 76.25 55138.15 88888.00 2009-06-28 03:39:01.250 179 12735.40 76.25 55138.15 88888.00 2009-06-28 03:39:01.375 179 12735.40 76.22 55138.12 88888.00 2009-06-28 03:39:01.500 179 12735.42 76.12 55138.12 88888.00 2009-06-28 03:39:01.625 179 12735.45 76.20 55138.15 88888.00 2009-06-28 03:39:01.750 179 12735.45 76.28 55138.15 88888.00 2009-06-28 03:39:01.875 179 12735.45 76.28 55138.15 88888.00 2009-06-28 03:39:02.000 179 12735.38 76.25 55138.12 88888.00 2009-06-28 03:39:02.125 179 12735.35 76.28 55138.15 88888.00 2009-06-28 03:39:02.250 179 12735.35 76.25 55138.15 88888.00 2009-06-28 03:39:02.375 179 12735.35 76.12 55138.07 88888.00 2009-06-28 03:39:02.500 179 12735.33 76.12 55138.10 88888.00 2009-06-28 03:39:02.625 179 12735.38 76.17 55138.12 88888.00 2009-06-28 03:39:02.750 179 12735.40 76.25 55138.15 88888.00 2009-06-28 03:39:02.875 179 12735.35 76.22 55138.12 88888.00 2009-06-28 03:39:03.000 179 12735.25 76.17 55138.10 88888.00 2009-06-28 03:39:03.125 179 12735.27 76.22 55138.15 88888.00 2009-06-28 03:39:03.250 179 12735.35 76.22 55138.18 88888.00 2009-06-28 03:39:03.375 179 12735.42 76.20 55138.18 88888.00 2009-06-28 03:39:03.500 179 12735.40 76.20 55138.18 88888.00 2009-06-28 03:39:03.625 179 12735.48 76.22 55138.18 88888.00 2009-06-28 03:39:03.750 179 12735.52 76.28 55138.18 88888.00 2009-06-28 03:39:03.875 179 12735.52 76.25 55138.15 88888.00 2009-06-28 03:39:04.000 179 12735.52 76.28 55138.20 88888.00 2009-06-28 03:39:04.125 179 12735.40 76.22 55138.20 88888.00 2009-06-28 03:39:04.250 179 12735.33 76.20 55138.18 88888.00 2009-06-28 03:39:04.375 179 12735.35 76.15 55138.12 88888.00 2009-06-28 03:39:04.500 179 12735.45 76.20 55138.12 88888.00 2009-06-28 03:39:04.625 179 12735.52 76.22 55138.15 88888.00 2009-06-28 03:39:04.750 179 12735.42 76.20 55138.12 88888.00 2009-06-28 03:39:04.875 179 12735.45 76.22 55138.15 88888.00 2009-06-28 03:39:05.000 179 12735.45 76.22 55138.15 88888.00 2009-06-28 03:39:05.125 179 12735.50 76.28 55138.18 88888.00 2009-06-28 03:39:05.250 179 12735.40 76.30 55138.18 88888.00 2009-06-28 03:39:05.375 179 12735.40 76.25 55138.15 88888.00 2009-06-28 03:39:05.500 179 12735.42 76.20 55138.18 88888.00 2009-06-28 03:39:05.625 179 12735.40 76.20 55138.15 88888.00 2009-06-28 03:39:05.750 179 12735.40 76.25 55138.18 88888.00 2009-06-28 03:39:05.875 179 12735.40 76.20 55138.15 88888.00 2009-06-28 03:39:06.000 179 12735.35 76.20 55138.12 88888.00 2009-06-28 03:39:06.125 179 12735.38 76.20 55138.15 88888.00 2009-06-28 03:39:06.250 179 12735.35 76.25 55138.12 88888.00 2009-06-28 03:39:06.375 179 12735.38 76.25 55138.15 88888.00 2009-06-28 03:39:06.500 179 12735.38 76.20 55138.12 88888.00 2009-06-28 03:39:06.625 179 12735.38 76.15 55138.15 88888.00 2009-06-28 03:39:06.750 179 12735.38 76.15 55138.15 88888.00 2009-06-28 03:39:06.875 179 12735.38 76.17 55138.18 88888.00 2009-06-28 03:39:07.000 179 12735.38 76.22 55138.18 88888.00 2009-06-28 03:39:07.125 179 12735.30 76.28 55138.20 88888.00 2009-06-28 03:39:07.250 179 12735.27 76.20 55138.18 88888.00 2009-06-28 03:39:07.375 179 12735.33 76.20 55138.18 88888.00 2009-06-28 03:39:07.500 179 12735.27 76.20 55138.18 88888.00 2009-06-28 03:39:07.625 179 12735.23 76.15 55138.12 88888.00 2009-06-28 03:39:07.750 179 12735.30 76.17 55138.15 88888.00 2009-06-28 03:39:07.875 179 12735.33 76.22 55138.15 88888.00 2009-06-28 03:39:08.000 179 12735.33 76.20 55138.18 88888.00 2009-06-28 03:39:08.125 179 12735.35 76.25 55138.18 88888.00 2009-06-28 03:39:08.250 179 12735.33 76.20 55138.15 88888.00 2009-06-28 03:39:08.375 179 12735.38 76.20 55138.15 88888.00 2009-06-28 03:39:08.500 179 12735.38 76.25 55138.18 88888.00 2009-06-28 03:39:08.625 179 12735.35 76.28 55138.15 88888.00 2009-06-28 03:39:08.750 179 12735.30 76.22 55138.15 88888.00 2009-06-28 03:39:08.875 179 12735.27 76.17 55138.12 88888.00 2009-06-28 03:39:09.000 179 12735.30 76.20 55138.15 88888.00 2009-06-28 03:39:09.125 179 12735.35 76.25 55138.15 88888.00 2009-06-28 03:39:09.250 179 12735.27 76.20 55138.15 88888.00 2009-06-28 03:39:09.375 179 12735.25 76.15 55138.15 88888.00 2009-06-28 03:39:09.500 179 12735.27 76.15 55138.12 88888.00 2009-06-28 03:39:09.625 179 12735.25 76.20 55138.15 88888.00 2009-06-28 03:39:09.750 179 12735.30 76.20 55138.18 88888.00 2009-06-28 03:39:09.875 179 12735.30 76.17 55138.20 88888.00 2009-06-28 03:39:10.000 179 12735.30 76.17 55138.15 88888.00 2009-06-28 03:39:10.125 179 12735.30 76.20 55138.18 88888.00 2009-06-28 03:39:10.250 179 12735.30 76.22 55138.20 88888.00 2009-06-28 03:39:10.375 179 12735.25 76.22 55138.18 88888.00 2009-06-28 03:39:10.500 179 12735.23 76.20 55138.12 88888.00 2009-06-28 03:39:10.625 179 12735.20 76.20 55138.10 88888.00 2009-06-28 03:39:10.750 179 12735.17 76.15 55138.18 88888.00 2009-06-28 03:39:10.875 179 12735.17 76.17 55138.18 88888.00 2009-06-28 03:39:11.000 179 12735.15 76.20 55138.18 88888.00 2009-06-28 03:39:11.125 179 12735.12 76.20 55138.15 88888.00 2009-06-28 03:39:11.250 179 12735.17 76.17 55138.20 88888.00 2009-06-28 03:39:11.375 179 12735.25 76.12 55138.18 88888.00 2009-06-28 03:39:11.500 179 12735.23 76.15 55138.20 88888.00 2009-06-28 03:39:11.625 179 12735.20 76.20 55138.20 88888.00 2009-06-28 03:39:11.750 179 12735.20 76.20 55138.15 88888.00 2009-06-28 03:39:11.875 179 12735.25 76.15 55138.18 88888.00 2009-06-28 03:39:12.000 179 12735.25 76.10 55138.15 88888.00 2009-06-28 03:39:12.125 179 12735.30 76.17 55138.15 88888.00 2009-06-28 03:39:12.250 179 12735.30 76.20 55138.18 88888.00 2009-06-28 03:39:12.375 179 12735.27 76.17 55138.20 88888.00 2009-06-28 03:39:12.500 179 12735.30 76.20 55138.20 88888.00 2009-06-28 03:39:12.625 179 12735.30 76.17 55138.20 88888.00 2009-06-28 03:39:12.750 179 12735.30 76.25 55138.20 88888.00 2009-06-28 03:39:12.875 179 12735.33 76.30 55138.22 88888.00 2009-06-28 03:39:13.000 179 12735.23 76.20 55138.20 88888.00 2009-06-28 03:39:13.125 179 12735.20 76.17 55138.18 88888.00 2009-06-28 03:39:13.250 179 12735.30 76.22 55138.22 88888.00 2009-06-28 03:39:13.375 179 12735.33 76.25 55138.20 88888.00 2009-06-28 03:39:13.500 179 12735.23 76.25 55138.20 88888.00 2009-06-28 03:39:13.625 179 12735.20 76.22 55138.20 88888.00 2009-06-28 03:39:13.750 179 12735.27 76.17 55138.18 88888.00 2009-06-28 03:39:13.875 179 12735.35 76.25 55138.18 88888.00 2009-06-28 03:39:14.000 179 12735.20 76.22 55138.15 88888.00 2009-06-28 03:39:14.125 179 12735.12 76.15 55138.15 88888.00 2009-06-28 03:39:14.250 179 12735.17 76.15 55138.20 88888.00 2009-06-28 03:39:14.375 179 12735.23 76.15 55138.18 88888.00 2009-06-28 03:39:14.500 179 12735.25 76.22 55138.20 88888.00 2009-06-28 03:39:14.625 179 12735.25 76.20 55138.20 88888.00 2009-06-28 03:39:14.750 179 12735.15 76.12 55138.15 88888.00 2009-06-28 03:39:14.875 179 12735.12 76.15 55138.15 88888.00 2009-06-28 03:39:15.000 179 12735.20 76.15 55138.18 88888.00 2009-06-28 03:39:15.125 179 12735.23 76.12 55138.20 88888.00 2009-06-28 03:39:15.250 179 12735.20 76.15 55138.22 88888.00 2009-06-28 03:39:15.375 179 12735.20 76.17 55138.22 88888.00 2009-06-28 03:39:15.500 179 12735.17 76.22 55138.25 88888.00 2009-06-28 03:39:15.625 179 12735.23 76.25 55138.25 88888.00 2009-06-28 03:39:15.750 179 12735.27 76.30 55138.25 88888.00 2009-06-28 03:39:15.875 179 12735.25 76.20 55138.20 88888.00 2009-06-28 03:39:16.000 179 12735.23 76.12 55138.18 88888.00 2009-06-28 03:39:16.125 179 12735.20 76.15 55138.18 88888.00 2009-06-28 03:39:16.250 179 12735.17 76.15 55138.18 88888.00 2009-06-28 03:39:16.375 179 12735.20 76.12 55138.20 88888.00 2009-06-28 03:39:16.500 179 12735.17 76.10 55138.18 88888.00 2009-06-28 03:39:16.625 179 12735.15 76.15 55138.22 88888.00 2009-06-28 03:39:16.750 179 12735.10 76.17 55138.20 88888.00 2009-06-28 03:39:16.875 179 12735.08 76.17 55138.20 88888.00 2009-06-28 03:39:17.000 179 12735.15 76.10 55138.20 88888.00 2009-06-28 03:39:17.125 179 12735.10 76.05 55138.18 88888.00 2009-06-28 03:39:17.250 179 12735.12 76.05 55138.15 88888.00 2009-06-28 03:39:17.375 179 12735.17 76.10 55138.18 88888.00 2009-06-28 03:39:17.500 179 12735.15 76.10 55138.22 88888.00 2009-06-28 03:39:17.625 179 12735.10 76.10 55138.20 88888.00 2009-06-28 03:39:17.750 179 12735.12 76.10 55138.20 88888.00 2009-06-28 03:39:17.875 179 12735.15 76.05 55138.18 88888.00 2009-06-28 03:39:18.000 179 12735.23 76.05 55138.15 88888.00 2009-06-28 03:39:18.125 179 12735.25 76.15 55138.20 88888.00 2009-06-28 03:39:18.250 179 12735.20 76.22 55138.20 88888.00 2009-06-28 03:39:18.375 179 12735.20 76.17 55138.20 88888.00 2009-06-28 03:39:18.500 179 12735.15 76.12 55138.20 88888.00 2009-06-28 03:39:18.625 179 12735.12 76.10 55138.20 88888.00 2009-06-28 03:39:18.750 179 12735.10 76.12 55138.20 88888.00 2009-06-28 03:39:18.875 179 12735.12 76.10 55138.22 88888.00 2009-06-28 03:39:19.000 179 12735.10 76.12 55138.22 88888.00 2009-06-28 03:39:19.125 179 12735.12 76.12 55138.20 88888.00 2009-06-28 03:39:19.250 179 12735.17 76.17 55138.20 88888.00 2009-06-28 03:39:19.375 179 12735.17 76.17 55138.22 88888.00 2009-06-28 03:39:19.500 179 12735.15 76.12 55138.18 88888.00 2009-06-28 03:39:19.625 179 12735.17 76.17 55138.20 88888.00 2009-06-28 03:39:19.750 179 12735.23 76.15 55138.22 88888.00 2009-06-28 03:39:19.875 179 12735.23 76.15 55138.18 88888.00 2009-06-28 03:39:20.000 179 12735.23 76.17 55138.20 88888.00 2009-06-28 03:39:20.125 179 12735.25 76.17 55138.18 88888.00 2009-06-28 03:39:20.250 179 12735.17 76.17 55138.15 88888.00 2009-06-28 03:39:20.375 179 12735.15 76.15 55138.18 88888.00 2009-06-28 03:39:20.500 179 12735.08 76.17 55138.20 88888.00 2009-06-28 03:39:20.625 179 12735.05 76.17 55138.20 88888.00 2009-06-28 03:39:20.750 179 12735.08 76.15 55138.20 88888.00 2009-06-28 03:39:20.875 179 12735.15 76.17 55138.25 88888.00 2009-06-28 03:39:21.000 179 12735.12 76.15 55138.20 88888.00 2009-06-28 03:39:21.125 179 12735.15 76.15 55138.22 88888.00 2009-06-28 03:39:21.250 179 12735.12 76.15 55138.22 88888.00 2009-06-28 03:39:21.375 179 12735.15 76.10 55138.20 88888.00 2009-06-28 03:39:21.500 179 12735.15 76.12 55138.20 88888.00 2009-06-28 03:39:21.625 179 12735.12 76.12 55138.22 88888.00 2009-06-28 03:39:21.750 179 12735.08 76.15 55138.20 88888.00 2009-06-28 03:39:21.875 179 12735.10 76.12 55138.20 88888.00 2009-06-28 03:39:22.000 179 12735.08 76.08 55138.18 88888.00 2009-06-28 03:39:22.125 179 12735.10 76.10 55138.20 88888.00 2009-06-28 03:39:22.250 179 12735.12 76.10 55138.15 88888.00 2009-06-28 03:39:22.375 179 12735.17 76.10 55138.18 88888.00 2009-06-28 03:39:22.500 179 12735.12 76.15 55138.20 88888.00 2009-06-28 03:39:22.625 179 12735.10 76.22 55138.22 88888.00 2009-06-28 03:39:22.750 179 12735.10 76.22 55138.22 88888.00 2009-06-28 03:39:22.875 179 12735.08 76.17 55138.20 88888.00 2009-06-28 03:39:23.000 179 12735.08 76.15 55138.18 88888.00 2009-06-28 03:39:23.125 179 12735.10 76.20 55138.20 88888.00 2009-06-28 03:39:23.250 179 12735.00 76.12 55138.18 88888.00 2009-06-28 03:39:23.375 179 12735.00 76.10 55138.18 88888.00 2009-06-28 03:39:23.500 179 12735.10 76.12 55138.22 88888.00 2009-06-28 03:39:23.625 179 12735.17 76.17 55138.22 88888.00 2009-06-28 03:39:23.750 179 12735.17 76.17 55138.22 88888.00 2009-06-28 03:39:23.875 179 12735.12 76.17 55138.20 88888.00 2009-06-28 03:39:24.000 179 12735.02 76.12 55138.20 88888.00 2009-06-28 03:39:24.125 179 12735.02 76.15 55138.22 88888.00 2009-06-28 03:39:24.250 179 12735.02 76.12 55138.22 88888.00 2009-06-28 03:39:24.375 179 12735.05 76.10 55138.20 88888.00 2009-06-28 03:39:24.500 179 12735.08 76.10 55138.22 88888.00 2009-06-28 03:39:24.625 179 12735.08 76.05 55138.20 88888.00 2009-06-28 03:39:24.750 179 12735.05 76.03 55138.20 88888.00 2009-06-28 03:39:24.875 179 12735.08 76.17 55138.22 88888.00 2009-06-28 03:39:25.000 179 12735.05 76.17 55138.25 88888.00 2009-06-28 03:39:25.125 179 12735.02 76.12 55138.22 88888.00 2009-06-28 03:39:25.250 179 12735.08 76.10 55138.20 88888.00 2009-06-28 03:39:25.375 179 12735.12 76.08 55138.22 88888.00 2009-06-28 03:39:25.500 179 12735.12 76.05 55138.18 88888.00 2009-06-28 03:39:25.625 179 12735.05 76.03 55138.18 88888.00 2009-06-28 03:39:25.750 179 12735.00 76.03 55138.18 88888.00 2009-06-28 03:39:25.875 179 12735.02 76.08 55138.25 88888.00 2009-06-28 03:39:26.000 179 12735.08 76.17 55138.22 88888.00 2009-06-28 03:39:26.125 179 12735.15 76.22 55138.28 88888.00 2009-06-28 03:39:26.250 179 12735.15 76.17 55138.28 88888.00 2009-06-28 03:39:26.375 179 12735.12 76.10 55138.25 88888.00 2009-06-28 03:39:26.500 179 12735.15 76.08 55138.22 88888.00 2009-06-28 03:39:26.625 179 12735.10 76.10 55138.25 88888.00 2009-06-28 03:39:26.750 179 12735.05 76.10 55138.20 88888.00 2009-06-28 03:39:26.875 179 12735.08 76.10 55138.22 88888.00 2009-06-28 03:39:27.000 179 12735.15 76.12 55138.22 88888.00 2009-06-28 03:39:27.125 179 12735.15 76.17 55138.28 88888.00 2009-06-28 03:39:27.250 179 12735.05 76.12 55138.22 88888.00 2009-06-28 03:39:27.375 179 12735.08 76.10 55138.20 88888.00 2009-06-28 03:39:27.500 179 12735.10 76.12 55138.22 88888.00 2009-06-28 03:39:27.625 179 12735.05 76.17 55138.25 88888.00 2009-06-28 03:39:27.750 179 12735.10 76.15 55138.25 88888.00 2009-06-28 03:39:27.875 179 12735.12 76.10 55138.22 88888.00 2009-06-28 03:39:28.000 179 12735.10 76.08 55138.20 88888.00 2009-06-28 03:39:28.125 179 12735.08 76.10 55138.20 88888.00 2009-06-28 03:39:28.250 179 12735.02 76.05 55138.22 88888.00 2009-06-28 03:39:28.375 179 12735.08 76.08 55138.25 88888.00 2009-06-28 03:39:28.500 179 12735.12 76.10 55138.25 88888.00 2009-06-28 03:39:28.625 179 12735.05 76.10 55138.25 88888.00 2009-06-28 03:39:28.750 179 12734.98 76.12 55138.22 88888.00 2009-06-28 03:39:28.875 179 12735.00 76.10 55138.22 88888.00 2009-06-28 03:39:29.000 179 12735.00 76.10 55138.22 88888.00 2009-06-28 03:39:29.125 179 12735.00 76.12 55138.28 88888.00 2009-06-28 03:39:29.250 179 12735.05 76.12 55138.28 88888.00 2009-06-28 03:39:29.375 179 12735.02 76.10 55138.28 88888.00 2009-06-28 03:39:29.500 179 12735.00 76.08 55138.28 88888.00 2009-06-28 03:39:29.625 179 12735.00 76.08 55138.25 88888.00 2009-06-28 03:39:29.750 179 12735.00 76.12 55138.22 88888.00 2009-06-28 03:39:29.875 179 12735.00 76.15 55138.25 88888.00 2009-06-28 03:39:30.000 179 12734.98 76.05 55138.20 88888.00 2009-06-28 03:39:30.125 179 12734.92 75.97 55138.20 88888.00 2009-06-28 03:39:30.250 179 12735.00 76.08 55138.22 88888.00 2009-06-28 03:39:30.375 179 12735.12 76.12 55138.25 88888.00 2009-06-28 03:39:30.500 179 12735.12 76.10 55138.28 88888.00 2009-06-28 03:39:30.625 179 12735.05 76.05 55138.25 88888.00 2009-06-28 03:39:30.750 179 12735.05 76.03 55138.25 88888.00 2009-06-28 03:39:30.875 179 12735.08 76.08 55138.28 88888.00 2009-06-28 03:39:31.000 179 12735.08 76.03 55138.22 88888.00 2009-06-28 03:39:31.125 179 12735.08 76.03 55138.22 88888.00 2009-06-28 03:39:31.250 179 12735.08 76.10 55138.22 88888.00 2009-06-28 03:39:31.375 179 12735.08 76.05 55138.20 88888.00 2009-06-28 03:39:31.500 179 12735.08 76.12 55138.25 88888.00 2009-06-28 03:39:31.625 179 12735.05 76.12 55138.22 88888.00 2009-06-28 03:39:31.750 179 12735.02 76.10 55138.20 88888.00 2009-06-28 03:39:31.875 179 12735.02 76.10 55138.22 88888.00 2009-06-28 03:39:32.000 179 12735.00 76.10 55138.22 88888.00 2009-06-28 03:39:32.125 179 12735.02 76.12 55138.25 88888.00 2009-06-28 03:39:32.250 179 12735.05 76.10 55138.22 88888.00 2009-06-28 03:39:32.375 179 12734.98 76.08 55138.22 88888.00 2009-06-28 03:39:32.500 179 12734.92 76.05 55138.25 88888.00 2009-06-28 03:39:32.625 179 12735.02 76.17 55138.28 88888.00 2009-06-28 03:39:32.750 179 12735.02 76.17 55138.25 88888.00 2009-06-28 03:39:32.875 179 12734.90 76.05 55138.25 88888.00 2009-06-28 03:39:33.000 179 12734.90 76.03 55138.22 88888.00 2009-06-28 03:39:33.125 179 12735.02 76.05 55138.22 88888.00 2009-06-28 03:39:33.250 179 12735.05 76.08 55138.28 88888.00 2009-06-28 03:39:33.375 179 12735.10 76.12 55138.28 88888.00 2009-06-28 03:39:33.500 179 12735.02 76.10 55138.25 88888.00 2009-06-28 03:39:33.625 179 12734.98 76.10 55138.28 88888.00 2009-06-28 03:39:33.750 179 12735.00 76.10 55138.28 88888.00 2009-06-28 03:39:33.875 179 12734.95 76.08 55138.25 88888.00 2009-06-28 03:39:34.000 179 12734.98 76.12 55138.25 88888.00 2009-06-28 03:39:34.125 179 12735.00 76.12 55138.25 88888.00 2009-06-28 03:39:34.250 179 12734.95 76.03 55138.22 88888.00 2009-06-28 03:39:34.375 179 12734.92 76.03 55138.22 88888.00 2009-06-28 03:39:34.500 179 12734.98 76.10 55138.25 88888.00 2009-06-28 03:39:34.625 179 12734.92 76.10 55138.28 88888.00 2009-06-28 03:39:34.750 179 12734.88 76.08 55138.28 88888.00 2009-06-28 03:39:34.875 179 12734.88 76.03 55138.20 88888.00 2009-06-28 03:39:35.000 179 12734.90 76.03 55138.20 88888.00 2009-06-28 03:39:35.125 179 12734.92 76.05 55138.25 88888.00 2009-06-28 03:39:35.250 179 12734.95 76.10 55138.28 88888.00 2009-06-28 03:39:35.375 179 12735.00 76.08 55138.25 88888.00 2009-06-28 03:39:35.500 179 12735.02 76.03 55138.22 88888.00 2009-06-28 03:39:35.625 179 12734.95 76.08 55138.22 88888.00 2009-06-28 03:39:35.750 179 12734.88 76.10 55138.25 88888.00 2009-06-28 03:39:35.875 179 12734.95 76.12 55138.28 88888.00 2009-06-28 03:39:36.000 179 12734.90 76.10 55138.28 88888.00 2009-06-28 03:39:36.125 179 12734.95 76.08 55138.22 88888.00 2009-06-28 03:39:36.250 179 12734.98 76.05 55138.25 88888.00 2009-06-28 03:39:36.375 179 12734.95 76.05 55138.28 88888.00 2009-06-28 03:39:36.500 179 12734.90 76.10 55138.28 88888.00 2009-06-28 03:39:36.625 179 12734.90 76.08 55138.25 88888.00 2009-06-28 03:39:36.750 179 12735.00 76.08 55138.22 88888.00 2009-06-28 03:39:36.875 179 12734.98 76.05 55138.22 88888.00 2009-06-28 03:39:37.000 179 12734.95 76.05 55138.20 88888.00 2009-06-28 03:39:37.125 179 12735.02 76.08 55138.25 88888.00 2009-06-28 03:39:37.250 179 12735.02 76.12 55138.28 88888.00 2009-06-28 03:39:37.375 179 12735.02 76.10 55138.28 88888.00 2009-06-28 03:39:37.500 179 12735.00 76.08 55138.25 88888.00 2009-06-28 03:39:37.625 179 12734.92 76.03 55138.22 88888.00 2009-06-28 03:39:37.750 179 12734.92 76.08 55138.22 88888.00 2009-06-28 03:39:37.875 179 12734.92 76.05 55138.22 88888.00 2009-06-28 03:39:38.000 179 12734.98 76.10 55138.25 88888.00 2009-06-28 03:39:38.125 179 12734.90 76.05 55138.25 88888.00 2009-06-28 03:39:38.250 179 12734.85 76.08 55138.28 88888.00 2009-06-28 03:39:38.375 179 12734.98 76.17 55138.30 88888.00 2009-06-28 03:39:38.500 179 12735.02 76.17 55138.30 88888.00 2009-06-28 03:39:38.625 179 12735.00 76.12 55138.28 88888.00 2009-06-28 03:39:38.750 179 12734.95 76.10 55138.28 88888.00 2009-06-28 03:39:38.875 179 12734.92 76.08 55138.25 88888.00 2009-06-28 03:39:39.000 179 12735.00 76.12 55138.28 88888.00 2009-06-28 03:39:39.125 179 12735.05 76.17 55138.28 88888.00 2009-06-28 03:39:39.250 179 12735.02 76.08 55138.25 88888.00 2009-06-28 03:39:39.375 179 12734.95 76.05 55138.22 88888.00 2009-06-28 03:39:39.500 179 12734.98 76.05 55138.22 88888.00 2009-06-28 03:39:39.625 179 12735.02 76.08 55138.22 88888.00 2009-06-28 03:39:39.750 179 12734.92 76.05 55138.20 88888.00 2009-06-28 03:39:39.875 179 12734.90 76.05 55138.22 88888.00 2009-06-28 03:39:40.000 179 12734.92 76.08 55138.25 88888.00 2009-06-28 03:39:40.125 179 12734.88 76.03 55138.25 88888.00 2009-06-28 03:39:40.250 179 12734.88 76.03 55138.22 88888.00 2009-06-28 03:39:40.375 179 12734.95 76.08 55138.25 88888.00 2009-06-28 03:39:40.500 179 12734.98 76.08 55138.28 88888.00 2009-06-28 03:39:40.625 179 12735.00 76.03 55138.25 88888.00 2009-06-28 03:39:40.750 179 12735.05 76.05 55138.22 88888.00 2009-06-28 03:39:40.875 179 12735.00 76.08 55138.25 88888.00 2009-06-28 03:39:41.000 179 12734.95 76.08 55138.25 88888.00 2009-06-28 03:39:41.125 179 12734.88 76.03 55138.28 88888.00 2009-06-28 03:39:41.250 179 12734.90 76.08 55138.30 88888.00 2009-06-28 03:39:41.375 179 12734.95 76.10 55138.28 88888.00 2009-06-28 03:39:41.500 179 12734.92 76.03 55138.25 88888.00 2009-06-28 03:39:41.625 179 12734.98 76.03 55138.25 88888.00 2009-06-28 03:39:41.750 179 12734.95 76.00 55138.22 88888.00 2009-06-28 03:39:41.875 179 12734.90 76.05 55138.28 88888.00 2009-06-28 03:39:42.000 179 12734.88 76.08 55138.25 88888.00 2009-06-28 03:39:42.125 179 12734.88 76.05 55138.25 88888.00 2009-06-28 03:39:42.250 179 12734.92 76.08 55138.25 88888.00 2009-06-28 03:39:42.375 179 12734.98 76.08 55138.28 88888.00 2009-06-28 03:39:42.500 179 12734.95 76.10 55138.30 88888.00 2009-06-28 03:39:42.625 179 12734.98 76.10 55138.30 88888.00 2009-06-28 03:39:42.750 179 12734.92 76.03 55138.28 88888.00 2009-06-28 03:39:42.875 179 12734.90 76.05 55138.28 88888.00 2009-06-28 03:39:43.000 179 12734.88 76.10 55138.28 88888.00 2009-06-28 03:39:43.125 179 12734.90 76.12 55138.30 88888.00 2009-06-28 03:39:43.250 179 12734.90 76.05 55138.28 88888.00 2009-06-28 03:39:43.375 179 12734.90 76.03 55138.30 88888.00 2009-06-28 03:39:43.500 179 12734.95 76.10 55138.30 88888.00 2009-06-28 03:39:43.625 179 12734.98 76.12 55138.30 88888.00 2009-06-28 03:39:43.750 179 12734.85 76.03 55138.30 88888.00 2009-06-28 03:39:43.875 179 12734.80 76.03 55138.28 88888.00 2009-06-28 03:39:44.000 179 12734.80 76.08 55138.25 88888.00 2009-06-28 03:39:44.125 179 12734.83 76.08 55138.25 88888.00 2009-06-28 03:39:44.250 179 12734.88 76.05 55138.25 88888.00 2009-06-28 03:39:44.375 179 12734.83 76.00 55138.22 88888.00 2009-06-28 03:39:44.500 179 12734.83 76.00 55138.25 88888.00 2009-06-28 03:39:44.625 179 12734.83 76.03 55138.28 88888.00 2009-06-28 03:39:44.750 179 12734.75 76.05 55138.30 88888.00 2009-06-28 03:39:44.875 179 12734.80 76.05 55138.30 88888.00 2009-06-28 03:39:45.000 179 12734.80 76.05 55138.28 88888.00 2009-06-28 03:39:45.125 179 12734.83 76.08 55138.30 88888.00 2009-06-28 03:39:45.250 179 12734.83 76.03 55138.32 88888.00 2009-06-28 03:39:45.375 179 12734.95 76.08 55138.30 88888.00 2009-06-28 03:39:45.500 179 12734.95 76.08 55138.28 88888.00 2009-06-28 03:39:45.625 179 12734.90 76.05 55138.30 88888.00 2009-06-28 03:39:45.750 179 12734.90 76.10 55138.32 88888.00 2009-06-28 03:39:45.875 179 12734.85 76.05 55138.28 88888.00 2009-06-28 03:39:46.000 179 12734.88 76.00 55138.25 88888.00 2009-06-28 03:39:46.125 179 12734.88 75.97 55138.25 88888.00 2009-06-28 03:39:46.250 179 12734.90 76.03 55138.28 88888.00 2009-06-28 03:39:46.375 179 12734.92 76.05 55138.28 88888.00 2009-06-28 03:39:46.500 179 12734.88 76.05 55138.28 88888.00 2009-06-28 03:39:46.625 179 12734.85 76.05 55138.28 88888.00 2009-06-28 03:39:46.750 179 12734.80 76.03 55138.28 88888.00 2009-06-28 03:39:46.875 179 12734.83 76.03 55138.25 88888.00 2009-06-28 03:39:47.000 179 12734.85 76.05 55138.25 88888.00 2009-06-28 03:39:47.125 179 12734.85 76.05 55138.28 88888.00 2009-06-28 03:39:47.250 179 12734.85 76.00 55138.28 88888.00 2009-06-28 03:39:47.375 179 12734.90 76.00 55138.25 88888.00 2009-06-28 03:39:47.500 179 12734.85 76.00 55138.28 88888.00 2009-06-28 03:39:47.625 179 12734.88 76.08 55138.28 88888.00 2009-06-28 03:39:47.750 179 12734.85 76.00 55138.25 88888.00 2009-06-28 03:39:47.875 179 12734.88 75.97 55138.22 88888.00 2009-06-28 03:39:48.000 179 12734.92 76.00 55138.25 88888.00 2009-06-28 03:39:48.125 179 12734.88 76.00 55138.25 88888.00 2009-06-28 03:39:48.250 179 12734.75 76.03 55138.25 88888.00 2009-06-28 03:39:48.375 179 12734.85 76.00 55138.28 88888.00 2009-06-28 03:39:48.500 179 12734.98 76.03 55138.28 88888.00 2009-06-28 03:39:48.625 179 12734.92 76.03 55138.25 88888.00 2009-06-28 03:39:48.750 179 12734.90 76.03 55138.25 88888.00 2009-06-28 03:39:48.875 179 12735.00 76.00 55138.22 88888.00 2009-06-28 03:39:49.000 179 12734.98 75.95 55138.22 88888.00 2009-06-28 03:39:49.125 179 12735.00 76.03 55138.28 88888.00 2009-06-28 03:39:49.250 179 12734.98 76.08 55138.30 88888.00 2009-06-28 03:39:49.375 179 12734.92 76.08 55138.28 88888.00 2009-06-28 03:39:49.500 179 12734.90 76.03 55138.30 88888.00 2009-06-28 03:39:49.625 179 12734.95 75.97 55138.25 88888.00 2009-06-28 03:39:49.750 179 12734.92 75.95 55138.28 88888.00 2009-06-28 03:39:49.875 179 12734.92 76.03 55138.28 88888.00 2009-06-28 03:39:50.000 179 12734.88 76.03 55138.28 88888.00 2009-06-28 03:39:50.125 179 12734.85 76.03 55138.28 88888.00 2009-06-28 03:39:50.250 179 12734.85 76.03 55138.28 88888.00 2009-06-28 03:39:50.375 179 12734.88 76.03 55138.28 88888.00 2009-06-28 03:39:50.500 179 12734.88 76.00 55138.28 88888.00 2009-06-28 03:39:50.625 179 12734.88 76.00 55138.28 88888.00 2009-06-28 03:39:50.750 179 12734.88 76.03 55138.28 88888.00 2009-06-28 03:39:50.875 179 12734.88 76.05 55138.28 88888.00 2009-06-28 03:39:51.000 179 12734.95 76.00 55138.28 88888.00 2009-06-28 03:39:51.125 179 12734.98 76.03 55138.28 88888.00 2009-06-28 03:39:51.250 179 12734.88 76.00 55138.30 88888.00 2009-06-28 03:39:51.375 179 12734.85 76.03 55138.30 88888.00 2009-06-28 03:39:51.500 179 12734.77 76.00 55138.28 88888.00 2009-06-28 03:39:51.625 179 12734.83 76.03 55138.28 88888.00 2009-06-28 03:39:51.750 179 12734.85 76.03 55138.25 88888.00 2009-06-28 03:39:51.875 179 12734.85 76.00 55138.25 88888.00 2009-06-28 03:39:52.000 179 12734.88 76.00 55138.22 88888.00 2009-06-28 03:39:52.125 179 12734.85 76.03 55138.28 88888.00 2009-06-28 03:39:52.250 179 12734.83 76.03 55138.28 88888.00 2009-06-28 03:39:52.375 179 12734.88 76.00 55138.28 88888.00 2009-06-28 03:39:52.500 179 12734.88 76.03 55138.28 88888.00 2009-06-28 03:39:52.625 179 12734.88 76.03 55138.28 88888.00 2009-06-28 03:39:52.750 179 12734.90 76.00 55138.28 88888.00 2009-06-28 03:39:52.875 179 12734.88 75.95 55138.28 88888.00 2009-06-28 03:39:53.000 179 12734.85 75.97 55138.25 88888.00 2009-06-28 03:39:53.125 179 12734.85 76.03 55138.28 88888.00 2009-06-28 03:39:53.250 179 12734.88 76.03 55138.28 88888.00 2009-06-28 03:39:53.375 179 12734.95 76.05 55138.30 88888.00 2009-06-28 03:39:53.500 179 12734.98 76.08 55138.32 88888.00 2009-06-28 03:39:53.625 179 12734.92 76.05 55138.30 88888.00 2009-06-28 03:39:53.750 179 12734.88 76.03 55138.30 88888.00 2009-06-28 03:39:53.875 179 12734.90 76.00 55138.30 88888.00 2009-06-28 03:39:54.000 179 12734.88 75.95 55138.22 88888.00 2009-06-28 03:39:54.125 179 12734.85 75.97 55138.25 88888.00 2009-06-28 03:39:54.250 179 12734.90 76.05 55138.30 88888.00 2009-06-28 03:39:54.375 179 12735.00 76.03 55138.28 88888.00 2009-06-28 03:39:54.500 179 12735.02 76.00 55138.28 88888.00 2009-06-28 03:39:54.625 179 12734.98 76.00 55138.30 88888.00 2009-06-28 03:39:54.750 179 12734.92 75.95 55138.28 88888.00 2009-06-28 03:39:54.875 179 12734.90 75.95 55138.28 88888.00 2009-06-28 03:39:55.000 179 12734.92 76.00 55138.30 88888.00 2009-06-28 03:39:55.125 179 12734.92 76.00 55138.28 88888.00 2009-06-28 03:39:55.250 179 12734.88 75.97 55138.30 88888.00 2009-06-28 03:39:55.375 179 12734.92 76.00 55138.28 88888.00 2009-06-28 03:39:55.500 179 12734.95 76.03 55138.28 88888.00 2009-06-28 03:39:55.625 179 12734.95 76.00 55138.28 88888.00 2009-06-28 03:39:55.750 179 12734.90 76.00 55138.25 88888.00 2009-06-28 03:39:55.875 179 12734.88 75.95 55138.28 88888.00 2009-06-28 03:39:56.000 179 12734.85 75.97 55138.28 88888.00 2009-06-28 03:39:56.125 179 12734.85 75.97 55138.30 88888.00 2009-06-28 03:39:56.250 179 12734.88 75.95 55138.30 88888.00 2009-06-28 03:39:56.375 179 12734.83 75.92 55138.28 88888.00 2009-06-28 03:39:56.500 179 12734.83 75.90 55138.28 88888.00 2009-06-28 03:39:56.625 179 12734.85 75.95 55138.28 88888.00 2009-06-28 03:39:56.750 179 12734.83 75.95 55138.28 88888.00 2009-06-28 03:39:56.875 179 12734.90 76.00 55138.30 88888.00 2009-06-28 03:39:57.000 179 12734.90 75.95 55138.25 88888.00 2009-06-28 03:39:57.125 179 12734.80 75.90 55138.25 88888.00 2009-06-28 03:39:57.250 179 12734.80 75.92 55138.28 88888.00 2009-06-28 03:39:57.375 179 12734.83 75.95 55138.28 88888.00 2009-06-28 03:39:57.500 179 12734.83 75.97 55138.28 88888.00 2009-06-28 03:39:57.625 179 12734.80 75.92 55138.25 88888.00 2009-06-28 03:39:57.750 179 12734.80 75.92 55138.25 88888.00 2009-06-28 03:39:57.875 179 12734.85 75.95 55138.30 88888.00 2009-06-28 03:39:58.000 179 12734.80 75.92 55138.28 88888.00 2009-06-28 03:39:58.125 179 12734.80 75.97 55138.28 88888.00 2009-06-28 03:39:58.250 179 12734.73 75.92 55138.28 88888.00 2009-06-28 03:39:58.375 179 12734.88 76.00 55138.28 88888.00 2009-06-28 03:39:58.500 179 12734.95 76.00 55138.30 88888.00 2009-06-28 03:39:58.625 179 12734.85 75.97 55138.30 88888.00 2009-06-28 03:39:58.750 179 12734.77 75.92 55138.25 88888.00 2009-06-28 03:39:58.875 179 12734.80 75.95 55138.28 88888.00 2009-06-28 03:39:59.000 179 12734.85 75.95 55138.25 88888.00 2009-06-28 03:39:59.125 179 12734.83 75.88 55138.25 88888.00 2009-06-28 03:39:59.250 179 12734.77 75.90 55138.25 88888.00 2009-06-28 03:39:59.375 179 12734.83 75.92 55138.25 88888.00 2009-06-28 03:39:59.500 179 12734.80 75.95 55138.28 88888.00 2009-06-28 03:39:59.625 179 12734.80 75.95 55138.28 88888.00 2009-06-28 03:39:59.750 179 12734.88 75.92 55138.28 88888.00 2009-06-28 03:39:59.875 179 12734.88 75.92 55138.25 88888.00 2009-06-28 03:40:00.000 179 12734.83 75.83 55138.20 88888.00 2009-06-28 03:40:00.125 179 12734.88 75.88 55138.25 88888.00 2009-06-28 03:40:00.250 179 12734.92 75.95 55138.28 88888.00 2009-06-28 03:40:00.375 179 12734.85 75.92 55138.28 88888.00 2009-06-28 03:40:00.500 179 12734.83 75.95 55138.28 88888.00 2009-06-28 03:40:00.625 179 12734.80 75.92 55138.28 88888.00 2009-06-28 03:40:00.750 179 12734.83 75.92 55138.28 88888.00 2009-06-28 03:40:00.875 179 12734.88 75.92 55138.28 88888.00 2009-06-28 03:40:01.000 179 12734.88 75.90 55138.25 88888.00 2009-06-28 03:40:01.125 179 12734.75 75.88 55138.25 88888.00 2009-06-28 03:40:01.250 179 12734.73 75.83 55138.25 88888.00 2009-06-28 03:40:01.375 179 12734.75 75.83 55138.25 88888.00 2009-06-28 03:40:01.500 179 12734.83 75.90 55138.28 88888.00 2009-06-28 03:40:01.625 179 12734.85 75.95 55138.30 88888.00 2009-06-28 03:40:01.750 179 12734.80 75.95 55138.30 88888.00 2009-06-28 03:40:01.875 179 12734.80 75.95 55138.32 88888.00 2009-06-28 03:40:02.000 179 12734.85 75.90 55138.28 88888.00 2009-06-28 03:40:02.125 179 12734.83 75.92 55138.32 88888.00 2009-06-28 03:40:02.250 179 12734.85 75.95 55138.32 88888.00 2009-06-28 03:40:02.375 179 12734.88 75.97 55138.30 88888.00 2009-06-28 03:40:02.500 179 12734.77 75.92 55138.30 88888.00 2009-06-28 03:40:02.625 179 12734.75 75.88 55138.32 88888.00 2009-06-28 03:40:02.750 179 12734.75 75.92 55138.30 88888.00 2009-06-28 03:40:02.875 179 12734.67 75.95 55138.30 88888.00 2009-06-28 03:40:03.000 179 12734.75 75.95 55138.28 88888.00 2009-06-28 03:40:03.125 179 12734.80 75.92 55138.28 88888.00 2009-06-28 03:40:03.250 179 12734.75 75.88 55138.28 88888.00 2009-06-28 03:40:03.375 179 12734.77 75.88 55138.28 88888.00 2009-06-28 03:40:03.500 179 12734.77 75.83 55138.25 88888.00 2009-06-28 03:40:03.625 179 12734.83 75.85 55138.28 88888.00 2009-06-28 03:40:03.750 179 12734.88 75.92 55138.28 88888.00 2009-06-28 03:40:03.875 179 12734.80 75.92 55138.25 88888.00 2009-06-28 03:40:04.000 179 12734.67 75.83 55138.22 88888.00 2009-06-28 03:40:04.125 179 12734.67 75.83 55138.28 88888.00 2009-06-28 03:40:04.250 179 12734.80 75.90 55138.30 88888.00 2009-06-28 03:40:04.375 179 12734.85 75.92 55138.30 88888.00 2009-06-28 03:40:04.500 179 12734.80 75.92 55138.30 88888.00 2009-06-28 03:40:04.625 179 12734.73 75.88 55138.28 88888.00 2009-06-28 03:40:04.750 179 12734.75 75.90 55138.28 88888.00 2009-06-28 03:40:04.875 179 12734.75 75.90 55138.30 88888.00 2009-06-28 03:40:05.000 179 12734.75 75.85 55138.28 88888.00 2009-06-28 03:40:05.125 179 12734.75 75.88 55138.25 88888.00 2009-06-28 03:40:05.250 179 12734.65 75.80 55138.25 88888.00 2009-06-28 03:40:05.375 179 12734.67 75.80 55138.25 88888.00 2009-06-28 03:40:05.500 179 12734.73 75.88 55138.28 88888.00 2009-06-28 03:40:05.625 179 12734.73 75.90 55138.30 88888.00 2009-06-28 03:40:05.750 179 12734.65 75.88 55138.30 88888.00 2009-06-28 03:40:05.875 179 12734.65 75.85 55138.28 88888.00 2009-06-28 03:40:06.000 179 12734.70 75.85 55138.30 88888.00 2009-06-28 03:40:06.125 179 12734.77 75.88 55138.32 88888.00 2009-06-28 03:40:06.250 179 12734.70 75.88 55138.30 88888.00 2009-06-28 03:40:06.375 179 12734.67 75.92 55138.30 88888.00 2009-06-28 03:40:06.500 179 12734.62 75.92 55138.32 88888.00 2009-06-28 03:40:06.625 179 12734.65 75.90 55138.28 88888.00 2009-06-28 03:40:06.750 179 12734.65 75.88 55138.30 88888.00 2009-06-28 03:40:06.875 179 12734.60 75.92 55138.30 88888.00 2009-06-28 03:40:07.000 179 12734.62 75.90 55138.25 88888.00 2009-06-28 03:40:07.125 179 12734.65 75.88 55138.25 88888.00 2009-06-28 03:40:07.250 179 12734.67 75.90 55138.25 88888.00 2009-06-28 03:40:07.375 179 12734.70 75.92 55138.28 88888.00 2009-06-28 03:40:07.500 179 12734.67 75.92 55138.28 88888.00 2009-06-28 03:40:07.625 179 12734.67 75.85 55138.25 88888.00 2009-06-28 03:40:07.750 179 12734.65 75.80 55138.25 88888.00 2009-06-28 03:40:07.875 179 12734.67 75.80 55138.25 88888.00 2009-06-28 03:40:08.000 179 12734.80 75.85 55138.28 88888.00 2009-06-28 03:40:08.125 179 12734.73 75.80 55138.25 88888.00 2009-06-28 03:40:08.250 179 12734.75 75.83 55138.30 88888.00 2009-06-28 03:40:08.375 179 12734.80 75.83 55138.30 88888.00 2009-06-28 03:40:08.500 179 12734.80 75.85 55138.25 88888.00 2009-06-28 03:40:08.625 179 12734.80 75.83 55138.28 88888.00 2009-06-28 03:40:08.750 179 12734.77 75.75 55138.25 88888.00 2009-06-28 03:40:08.875 179 12734.75 75.75 55138.25 88888.00 2009-06-28 03:40:09.000 179 12734.70 75.83 55138.28 88888.00 2009-06-28 03:40:09.125 179 12734.73 75.85 55138.28 88888.00 2009-06-28 03:40:09.250 179 12734.73 75.80 55138.25 88888.00 2009-06-28 03:40:09.375 179 12734.80 75.88 55138.28 88888.00 2009-06-28 03:40:09.500 179 12734.80 75.85 55138.25 88888.00 2009-06-28 03:40:09.625 179 12734.62 75.75 55138.20 88888.00 2009-06-28 03:40:09.750 179 12734.67 75.80 55138.28 88888.00 2009-06-28 03:40:09.875 179 12734.75 75.88 55138.30 88888.00 2009-06-28 03:40:10.000 179 12734.80 75.85 55138.28 88888.00 2009-06-28 03:40:10.125 179 12734.75 75.80 55138.28 88888.00 2009-06-28 03:40:10.250 179 12734.70 75.83 55138.30 88888.00 2009-06-28 03:40:10.375 179 12734.70 75.83 55138.30 88888.00 2009-06-28 03:40:10.500 179 12734.60 75.72 55138.25 88888.00 2009-06-28 03:40:10.625 179 12734.65 75.75 55138.30 88888.00 2009-06-28 03:40:10.750 179 12734.75 75.80 55138.30 88888.00 2009-06-28 03:40:10.875 179 12734.75 75.75 55138.28 88888.00 2009-06-28 03:40:11.000 179 12734.67 75.72 55138.22 88888.00 2009-06-28 03:40:11.125 179 12734.65 75.70 55138.28 88888.00 2009-06-28 03:40:11.250 179 12734.62 75.67 55138.28 88888.00 2009-06-28 03:40:11.375 179 12734.67 75.78 55138.30 88888.00 2009-06-28 03:40:11.500 179 12734.73 75.80 55138.28 88888.00 2009-06-28 03:40:11.625 179 12734.75 75.80 55138.28 88888.00 2009-06-28 03:40:11.750 179 12734.73 75.78 55138.30 88888.00 2009-06-28 03:40:11.875 179 12734.73 75.78 55138.28 88888.00 2009-06-28 03:40:12.000 179 12734.75 75.78 55138.30 88888.00 2009-06-28 03:40:12.125 179 12734.75 75.75 55138.30 88888.00 2009-06-28 03:40:12.250 179 12734.73 75.78 55138.30 88888.00 2009-06-28 03:40:12.375 179 12734.67 75.80 55138.28 88888.00 2009-06-28 03:40:12.500 179 12734.70 75.78 55138.28 88888.00 2009-06-28 03:40:12.625 179 12734.67 75.67 55138.22 88888.00 2009-06-28 03:40:12.750 179 12734.62 75.67 55138.25 88888.00 2009-06-28 03:40:12.875 179 12734.70 75.80 55138.30 88888.00 2009-06-28 03:40:13.000 179 12734.75 75.85 55138.28 88888.00 2009-06-28 03:40:13.125 179 12734.70 75.78 55138.28 88888.00 2009-06-28 03:40:13.250 179 12734.67 75.78 55138.28 88888.00 2009-06-28 03:40:13.375 179 12734.67 75.78 55138.28 88888.00 2009-06-28 03:40:13.500 179 12734.62 75.72 55138.22 88888.00 2009-06-28 03:40:13.625 179 12734.67 75.75 55138.28 88888.00 2009-06-28 03:40:13.750 179 12734.65 75.85 55138.28 88888.00 2009-06-28 03:40:13.875 179 12734.62 75.83 55138.30 88888.00 2009-06-28 03:40:14.000 179 12734.65 75.80 55138.28 88888.00 2009-06-28 03:40:14.125 179 12734.65 75.80 55138.30 88888.00 2009-06-28 03:40:14.250 179 12734.62 75.72 55138.28 88888.00 2009-06-28 03:40:14.375 179 12734.62 75.75 55138.28 88888.00 2009-06-28 03:40:14.500 179 12734.67 75.78 55138.28 88888.00 2009-06-28 03:40:14.625 179 12734.65 75.72 55138.28 88888.00 2009-06-28 03:40:14.750 179 12734.58 75.75 55138.25 88888.00 2009-06-28 03:40:14.875 179 12734.58 75.75 55138.30 88888.00 2009-06-28 03:40:15.000 179 12734.55 75.75 55138.22 88888.00 2009-06-28 03:40:15.125 179 12734.58 75.70 55138.25 88888.00 2009-06-28 03:40:15.250 179 12734.67 75.75 55138.28 88888.00 2009-06-28 03:40:15.375 179 12734.73 75.75 55138.25 88888.00 2009-06-28 03:40:15.500 179 12734.67 75.78 55138.25 88888.00 2009-06-28 03:40:15.625 179 12734.65 75.75 55138.22 88888.00 2009-06-28 03:40:15.750 179 12734.65 75.80 55138.28 88888.00 2009-06-28 03:40:15.875 179 12734.70 75.80 55138.32 88888.00 2009-06-28 03:40:16.000 179 12734.70 75.80 55138.30 88888.00 2009-06-28 03:40:16.125 179 12734.60 75.70 55138.30 88888.00 2009-06-28 03:40:16.250 179 12734.60 75.70 55138.28 88888.00 2009-06-28 03:40:16.375 179 12734.70 75.80 55138.32 88888.00 2009-06-28 03:40:16.500 179 12734.65 75.80 55138.32 88888.00 2009-06-28 03:40:16.625 179 12734.62 75.72 55138.30 88888.00 2009-06-28 03:40:16.750 179 12734.60 75.72 55138.28 88888.00 2009-06-28 03:40:16.875 179 12734.62 75.78 55138.28 88888.00 2009-06-28 03:40:17.000 179 12734.65 75.72 55138.25 88888.00 2009-06-28 03:40:17.125 179 12734.62 75.67 55138.28 88888.00 2009-06-28 03:40:17.250 179 12734.60 75.70 55138.28 88888.00 2009-06-28 03:40:17.375 179 12734.67 75.75 55138.30 88888.00 2009-06-28 03:40:17.500 179 12734.70 75.70 55138.28 88888.00 2009-06-28 03:40:17.625 179 12734.67 75.62 55138.28 88888.00 2009-06-28 03:40:17.750 179 12734.70 75.72 55138.28 88888.00 2009-06-28 03:40:17.875 179 12734.70 75.78 55138.25 88888.00 2009-06-28 03:40:18.000 179 12734.62 75.70 55138.28 88888.00 2009-06-28 03:40:18.125 179 12734.60 75.65 55138.28 88888.00 2009-06-28 03:40:18.250 179 12734.62 75.72 55138.28 88888.00 2009-06-28 03:40:18.375 179 12734.60 75.75 55138.28 88888.00 2009-06-28 03:40:18.500 179 12734.58 75.65 55138.25 88888.00 2009-06-28 03:40:18.625 179 12734.58 75.62 55138.25 88888.00 2009-06-28 03:40:18.750 179 12734.62 75.65 55138.28 88888.00 2009-06-28 03:40:18.875 179 12734.67 75.67 55138.28 88888.00 2009-06-28 03:40:19.000 179 12734.62 75.65 55138.28 88888.00 2009-06-28 03:40:19.125 179 12734.58 75.62 55138.22 88888.00 2009-06-28 03:40:19.250 179 12734.48 75.60 55138.22 88888.00 2009-06-28 03:40:19.375 179 12734.52 75.62 55138.28 88888.00 2009-06-28 03:40:19.500 179 12734.58 75.65 55138.30 88888.00 2009-06-28 03:40:19.625 179 12734.65 75.62 55138.30 88888.00 2009-06-28 03:40:19.750 179 12734.67 75.70 55138.28 88888.00 2009-06-28 03:40:19.875 179 12734.62 75.65 55138.28 88888.00 2009-06-28 03:40:20.000 179 12734.62 75.65 55138.25 88888.00 2009-06-28 03:40:20.125 179 12734.65 75.67 55138.28 88888.00 2009-06-28 03:40:20.250 179 12734.62 75.67 55138.28 88888.00 2009-06-28 03:40:20.375 179 12734.60 75.67 55138.28 88888.00 2009-06-28 03:40:20.500 179 12734.58 75.67 55138.25 88888.00 2009-06-28 03:40:20.625 179 12734.55 75.65 55138.25 88888.00 2009-06-28 03:40:20.750 179 12734.60 75.62 55138.28 88888.00 2009-06-28 03:40:20.875 179 12734.60 75.62 55138.30 88888.00 2009-06-28 03:40:21.000 179 12734.62 75.65 55138.30 88888.00 2009-06-28 03:40:21.125 179 12734.62 75.67 55138.30 88888.00 2009-06-28 03:40:21.250 179 12734.58 75.62 55138.30 88888.00 2009-06-28 03:40:21.375 179 12734.58 75.62 55138.30 88888.00 2009-06-28 03:40:21.500 179 12734.60 75.60 55138.28 88888.00 2009-06-28 03:40:21.625 179 12734.55 75.60 55138.25 88888.00 2009-06-28 03:40:21.750 179 12734.60 75.58 55138.25 88888.00 2009-06-28 03:40:21.875 179 12734.73 75.65 55138.30 88888.00 2009-06-28 03:40:22.000 179 12734.73 75.65 55138.30 88888.00 2009-06-28 03:40:22.125 179 12734.67 75.65 55138.30 88888.00 2009-06-28 03:40:22.250 179 12734.65 75.67 55138.30 88888.00 2009-06-28 03:40:22.375 179 12734.65 75.65 55138.28 88888.00 2009-06-28 03:40:22.500 179 12734.60 75.65 55138.28 88888.00 2009-06-28 03:40:22.625 179 12734.58 75.65 55138.30 88888.00 2009-06-28 03:40:22.750 179 12734.60 75.65 55138.28 88888.00 2009-06-28 03:40:22.875 179 12734.58 75.60 55138.28 88888.00 2009-06-28 03:40:23.000 179 12734.65 75.65 55138.30 88888.00 2009-06-28 03:40:23.125 179 12734.75 75.65 55138.32 88888.00 2009-06-28 03:40:23.250 179 12734.62 75.58 55138.28 88888.00 2009-06-28 03:40:23.375 179 12734.62 75.65 55138.30 88888.00 2009-06-28 03:40:23.500 179 12734.60 75.65 55138.30 88888.00 2009-06-28 03:40:23.625 179 12734.55 75.53 55138.30 88888.00 2009-06-28 03:40:23.750 179 12734.62 75.58 55138.28 88888.00 2009-06-28 03:40:23.875 179 12734.60 75.62 55138.32 88888.00 2009-06-28 03:40:24.000 179 12734.52 75.58 55138.30 88888.00 2009-06-28 03:40:24.125 179 12734.48 75.53 55138.28 88888.00 2009-06-28 03:40:24.250 179 12734.50 75.60 55138.30 88888.00 2009-06-28 03:40:24.375 179 12734.50 75.58 55138.30 88888.00 2009-06-28 03:40:24.500 179 12734.50 75.60 55138.30 88888.00 2009-06-28 03:40:24.625 179 12734.55 75.62 55138.30 88888.00 2009-06-28 03:40:24.750 179 12734.58 75.60 55138.30 88888.00 2009-06-28 03:40:24.875 179 12734.58 75.62 55138.35 88888.00 2009-06-28 03:40:25.000 179 12734.62 75.65 55138.35 88888.00 2009-06-28 03:40:25.125 179 12734.58 75.60 55138.28 88888.00 2009-06-28 03:40:25.250 179 12734.52 75.53 55138.30 88888.00 2009-06-28 03:40:25.375 179 12734.58 75.60 55138.30 88888.00 2009-06-28 03:40:25.500 179 12734.58 75.55 55138.30 88888.00 2009-06-28 03:40:25.625 179 12734.65 75.58 55138.28 88888.00 2009-06-28 03:40:25.750 179 12734.65 75.58 55138.30 88888.00 2009-06-28 03:40:25.875 179 12734.58 75.58 55138.32 88888.00 2009-06-28 03:40:26.000 179 12734.58 75.58 55138.32 88888.00 2009-06-28 03:40:26.125 179 12734.58 75.55 55138.32 88888.00 2009-06-28 03:40:26.250 179 12734.52 75.55 55138.32 88888.00 2009-06-28 03:40:26.375 179 12734.52 75.60 55138.30 88888.00 2009-06-28 03:40:26.500 179 12734.62 75.55 55138.30 88888.00 2009-06-28 03:40:26.625 179 12734.62 75.55 55138.30 88888.00 2009-06-28 03:40:26.750 179 12734.60 75.53 55138.32 88888.00 2009-06-28 03:40:26.875 179 12734.55 75.47 55138.32 88888.00 2009-06-28 03:40:27.000 179 12734.55 75.47 55138.28 88888.00 2009-06-28 03:40:27.125 179 12734.55 75.47 55138.28 88888.00 2009-06-28 03:40:27.250 179 12734.52 75.50 55138.30 88888.00 2009-06-28 03:40:27.375 179 12734.52 75.47 55138.30 88888.00 2009-06-28 03:40:27.500 179 12734.48 75.45 55138.28 88888.00 2009-06-28 03:40:27.625 179 12734.55 75.55 55138.30 88888.00 2009-06-28 03:40:27.750 179 12734.60 75.58 55138.32 88888.00 2009-06-28 03:40:27.875 179 12734.62 75.58 55138.32 88888.00 2009-06-28 03:40:28.000 179 12734.58 75.53 55138.28 88888.00 2009-06-28 03:40:28.125 179 12734.60 75.50 55138.30 88888.00 2009-06-28 03:40:28.250 179 12734.55 75.42 55138.30 88888.00 2009-06-28 03:40:28.375 179 12734.52 75.42 55138.30 88888.00 2009-06-28 03:40:28.500 179 12734.52 75.45 55138.30 88888.00 2009-06-28 03:40:28.625 179 12734.48 75.42 55138.28 88888.00 2009-06-28 03:40:28.750 179 12734.52 75.50 55138.30 88888.00 2009-06-28 03:40:28.875 179 12734.52 75.53 55138.30 88888.00 2009-06-28 03:40:29.000 179 12734.48 75.53 55138.25 88888.00 2009-06-28 03:40:29.125 179 12734.48 75.50 55138.22 88888.00 2009-06-28 03:40:29.250 179 12734.58 75.53 55138.28 88888.00 2009-06-28 03:40:29.375 179 12734.62 75.50 55138.25 88888.00 2009-06-28 03:40:29.500 179 12734.60 75.42 55138.20 88888.00 2009-06-28 03:40:29.625 179 12734.58 75.55 55138.28 88888.00 2009-06-28 03:40:29.750 179 12734.60 75.60 55138.30 88888.00 2009-06-28 03:40:29.875 179 12734.62 75.55 55138.28 88888.00 2009-06-28 03:40:30.000 179 12734.55 75.47 55138.22 88888.00 2009-06-28 03:40:30.125 179 12734.58 75.53 55138.25 88888.00 2009-06-28 03:40:30.250 179 12734.58 75.53 55138.28 88888.00 2009-06-28 03:40:30.375 179 12734.55 75.58 55138.28 88888.00 2009-06-28 03:40:30.500 179 12734.60 75.60 55138.25 88888.00 2009-06-28 03:40:30.625 179 12734.65 75.55 55138.25 88888.00 2009-06-28 03:40:30.750 179 12734.62 75.50 55138.28 88888.00 2009-06-28 03:40:30.875 179 12734.52 75.50 55138.25 88888.00 2009-06-28 03:40:31.000 179 12734.58 75.55 55138.25 88888.00 2009-06-28 03:40:31.125 179 12734.65 75.60 55138.28 88888.00 2009-06-28 03:40:31.250 179 12734.60 75.60 55138.30 88888.00 2009-06-28 03:40:31.375 179 12734.55 75.62 55138.30 88888.00 2009-06-28 03:40:31.500 179 12734.55 75.62 55138.32 88888.00 2009-06-28 03:40:31.625 179 12734.52 75.58 55138.30 88888.00 2009-06-28 03:40:31.750 179 12734.50 75.47 55138.28 88888.00 2009-06-28 03:40:31.875 179 12734.45 75.47 55138.28 88888.00 2009-06-28 03:40:32.000 179 12734.42 75.40 55138.25 88888.00 2009-06-28 03:40:32.125 179 12734.50 75.40 55138.28 88888.00 2009-06-28 03:40:32.250 179 12734.58 75.50 55138.28 88888.00 2009-06-28 03:40:32.375 179 12734.50 75.50 55138.25 88888.00 2009-06-28 03:40:32.500 179 12734.48 75.53 55138.28 88888.00 2009-06-28 03:40:32.625 179 12734.50 75.50 55138.28 88888.00 2009-06-28 03:40:32.750 179 12734.48 75.45 55138.28 88888.00 2009-06-28 03:40:32.875 179 12734.50 75.47 55138.28 88888.00 2009-06-28 03:40:33.000 179 12734.55 75.47 55138.28 88888.00 2009-06-28 03:40:33.125 179 12734.62 75.47 55138.28 88888.00 2009-06-28 03:40:33.250 179 12734.55 75.47 55138.30 88888.00 2009-06-28 03:40:33.375 179 12734.55 75.50 55138.28 88888.00 2009-06-28 03:40:33.500 179 12734.62 75.45 55138.28 88888.00 2009-06-28 03:40:33.625 179 12734.60 75.45 55138.25 88888.00 2009-06-28 03:40:33.750 179 12734.52 75.45 55138.28 88888.00 2009-06-28 03:40:33.875 179 12734.50 75.50 55138.30 88888.00 2009-06-28 03:40:34.000 179 12734.52 75.50 55138.30 88888.00 2009-06-28 03:40:34.125 179 12734.52 75.53 55138.32 88888.00 2009-06-28 03:40:34.250 179 12734.45 75.42 55138.30 88888.00 2009-06-28 03:40:34.375 179 12734.48 75.38 55138.30 88888.00 2009-06-28 03:40:34.500 179 12734.48 75.45 55138.25 88888.00 2009-06-28 03:40:34.625 179 12734.50 75.42 55138.25 88888.00 2009-06-28 03:40:34.750 179 12734.50 75.42 55138.25 88888.00 2009-06-28 03:40:34.875 179 12734.48 75.42 55138.25 88888.00 2009-06-28 03:40:35.000 179 12734.52 75.45 55138.28 88888.00 2009-06-28 03:40:35.125 179 12734.50 75.47 55138.30 88888.00 2009-06-28 03:40:35.250 179 12734.45 75.47 55138.30 88888.00 2009-06-28 03:40:35.375 179 12734.48 75.53 55138.28 88888.00 2009-06-28 03:40:35.500 179 12734.48 75.47 55138.28 88888.00 2009-06-28 03:40:35.625 179 12734.42 75.40 55138.28 88888.00 2009-06-28 03:40:35.750 179 12734.50 75.45 55138.30 88888.00 2009-06-28 03:40:35.875 179 12734.62 75.50 55138.32 88888.00 2009-06-28 03:40:36.000 179 12734.58 75.50 55138.32 88888.00 2009-06-28 03:40:36.125 179 12734.50 75.45 55138.30 88888.00 2009-06-28 03:40:36.250 179 12734.40 75.38 55138.28 88888.00 2009-06-28 03:40:36.375 179 12734.45 75.42 55138.28 88888.00 2009-06-28 03:40:36.500 179 12734.45 75.45 55138.30 88888.00 2009-06-28 03:40:36.625 179 12734.38 75.47 55138.32 88888.00 2009-06-28 03:40:36.750 179 12734.38 75.40 55138.30 88888.00 2009-06-28 03:40:36.875 179 12734.42 75.38 55138.28 88888.00 2009-06-28 03:40:37.000 179 12734.48 75.42 55138.28 88888.00 2009-06-28 03:40:37.125 179 12734.55 75.45 55138.30 88888.00 2009-06-28 03:40:37.250 179 12734.52 75.42 55138.28 88888.00 2009-06-28 03:40:37.375 179 12734.55 75.40 55138.28 88888.00 2009-06-28 03:40:37.500 179 12734.58 75.40 55138.32 88888.00 2009-06-28 03:40:37.625 179 12734.67 75.47 55138.35 88888.00 2009-06-28 03:40:37.750 179 12734.65 75.42 55138.32 88888.00 2009-06-28 03:40:37.875 179 12734.55 75.38 55138.30 88888.00 2009-06-28 03:40:38.000 179 12734.58 75.45 55138.32 88888.00 2009-06-28 03:40:38.125 179 12734.62 75.45 55138.32 88888.00 2009-06-28 03:40:38.250 179 12734.67 75.40 55138.32 88888.00 2009-06-28 03:40:38.375 179 12734.62 75.40 55138.30 88888.00 2009-06-28 03:40:38.500 179 12734.55 75.38 55138.32 88888.00 2009-06-28 03:40:38.625 179 12734.50 75.30 55138.30 88888.00 2009-06-28 03:40:38.750 179 12734.52 75.38 55138.32 88888.00 2009-06-28 03:40:38.875 179 12734.55 75.45 55138.32 88888.00 2009-06-28 03:40:39.000 179 12734.52 75.45 55138.30 88888.00 2009-06-28 03:40:39.125 179 12734.58 75.42 55138.28 88888.00 2009-06-28 03:40:39.250 179 12734.50 75.40 55138.25 88888.00 2009-06-28 03:40:39.375 179 12734.50 75.40 55138.25 88888.00 2009-06-28 03:40:39.500 179 12734.52 75.42 55138.28 88888.00 2009-06-28 03:40:39.625 179 12734.58 75.50 55138.30 88888.00 2009-06-28 03:40:39.750 179 12734.55 75.50 55138.30 88888.00 2009-06-28 03:40:39.875 179 12734.45 75.40 55138.30 88888.00 2009-06-28 03:40:40.000 179 12734.45 75.35 55138.28 88888.00 2009-06-28 03:40:40.125 179 12734.45 75.38 55138.28 88888.00 2009-06-28 03:40:40.250 179 12734.48 75.40 55138.30 88888.00 2009-06-28 03:40:40.375 179 12734.55 75.38 55138.30 88888.00 2009-06-28 03:40:40.500 179 12734.55 75.35 55138.30 88888.00 2009-06-28 03:40:40.625 179 12734.58 75.42 55138.30 88888.00 2009-06-28 03:40:40.750 179 12734.50 75.45 55138.32 88888.00 2009-06-28 03:40:40.875 179 12734.40 75.38 55138.28 88888.00 2009-06-28 03:40:41.000 179 12734.42 75.40 55138.25 88888.00 2009-06-28 03:40:41.125 179 12734.45 75.42 55138.28 88888.00 2009-06-28 03:40:41.250 179 12734.45 75.38 55138.28 88888.00 2009-06-28 03:40:41.375 179 12734.48 75.38 55138.28 88888.00 2009-06-28 03:40:41.500 179 12734.50 75.42 55138.30 88888.00 2009-06-28 03:40:41.625 179 12734.55 75.38 55138.28 88888.00 2009-06-28 03:40:41.750 179 12734.52 75.40 55138.28 88888.00 2009-06-28 03:40:41.875 179 12734.42 75.40 55138.28 88888.00 2009-06-28 03:40:42.000 179 12734.33 75.35 55138.25 88888.00 2009-06-28 03:40:42.125 179 12734.35 75.38 55138.28 88888.00 2009-06-28 03:40:42.250 179 12734.45 75.42 55138.28 88888.00 2009-06-28 03:40:42.375 179 12734.52 75.45 55138.30 88888.00 2009-06-28 03:40:42.500 179 12734.42 75.40 55138.28 88888.00 2009-06-28 03:40:42.625 179 12734.35 75.33 55138.25 88888.00 2009-06-28 03:40:42.750 179 12734.40 75.40 55138.25 88888.00 2009-06-28 03:40:42.875 179 12734.42 75.42 55138.30 88888.00 2009-06-28 03:40:43.000 179 12734.42 75.40 55138.28 88888.00 2009-06-28 03:40:43.125 179 12734.40 75.40 55138.28 88888.00 2009-06-28 03:40:43.250 179 12734.38 75.40 55138.30 88888.00 2009-06-28 03:40:43.375 179 12734.42 75.42 55138.30 88888.00 2009-06-28 03:40:43.500 179 12734.45 75.45 55138.30 88888.00 2009-06-28 03:40:43.625 179 12734.42 75.40 55138.25 88888.00 2009-06-28 03:40:43.750 179 12734.42 75.42 55138.25 88888.00 2009-06-28 03:40:43.875 179 12734.38 75.38 55138.28 88888.00 2009-06-28 03:40:44.000 179 12734.33 75.33 55138.28 88888.00 2009-06-28 03:40:44.125 179 12734.38 75.38 55138.30 88888.00 2009-06-28 03:40:44.250 179 12734.42 75.38 55138.25 88888.00 2009-06-28 03:40:44.375 179 12734.48 75.38 55138.25 88888.00 2009-06-28 03:40:44.500 179 12734.42 75.30 55138.25 88888.00 2009-06-28 03:40:44.625 179 12734.40 75.35 55138.25 88888.00 2009-06-28 03:40:44.750 179 12734.45 75.42 55138.28 88888.00 2009-06-28 03:40:44.875 179 12734.48 75.45 55138.28 88888.00 2009-06-28 03:40:45.000 179 12734.48 75.38 55138.30 88888.00 2009-06-28 03:40:45.125 179 12734.45 75.35 55138.28 88888.00 2009-06-28 03:40:45.250 179 12734.40 75.33 55138.28 88888.00 2009-06-28 03:40:45.375 179 12734.42 75.38 55138.28 88888.00 2009-06-28 03:40:45.500 179 12734.50 75.38 55138.30 88888.00 2009-06-28 03:40:45.625 179 12734.58 75.42 55138.30 88888.00 2009-06-28 03:40:45.750 179 12734.52 75.38 55138.30 88888.00 2009-06-28 03:40:45.875 179 12734.50 75.38 55138.30 88888.00 2009-06-28 03:40:46.000 179 12734.45 75.30 55138.25 88888.00 2009-06-28 03:40:46.125 179 12734.48 75.33 55138.28 88888.00 2009-06-28 03:40:46.250 179 12734.48 75.40 55138.32 88888.00 2009-06-28 03:40:46.375 179 12734.48 75.42 55138.30 88888.00 2009-06-28 03:40:46.500 179 12734.50 75.40 55138.30 88888.00 2009-06-28 03:40:46.625 179 12734.48 75.35 55138.30 88888.00 2009-06-28 03:40:46.750 179 12734.42 75.30 55138.25 88888.00 2009-06-28 03:40:46.875 179 12734.45 75.35 55138.28 88888.00 2009-06-28 03:40:47.000 179 12734.45 75.45 55138.28 88888.00 2009-06-28 03:40:47.125 179 12734.48 75.42 55138.28 88888.00 2009-06-28 03:40:47.250 179 12734.42 75.38 55138.28 88888.00 2009-06-28 03:40:47.375 179 12734.48 75.38 55138.25 88888.00 2009-06-28 03:40:47.500 179 12734.48 75.38 55138.28 88888.00 2009-06-28 03:40:47.625 179 12734.50 75.38 55138.28 88888.00 2009-06-28 03:40:47.750 179 12734.45 75.30 55138.28 88888.00 2009-06-28 03:40:47.875 179 12734.45 75.33 55138.30 88888.00 2009-06-28 03:40:48.000 179 12734.42 75.33 55138.28 88888.00 2009-06-28 03:40:48.125 179 12734.38 75.30 55138.30 88888.00 2009-06-28 03:40:48.250 179 12734.35 75.25 55138.30 88888.00 2009-06-28 03:40:48.375 179 12734.38 75.28 55138.30 88888.00 2009-06-28 03:40:48.500 179 12734.50 75.40 55138.32 88888.00 2009-06-28 03:40:48.625 179 12734.52 75.45 55138.35 88888.00 2009-06-28 03:40:48.750 179 12734.50 75.42 55138.32 88888.00 2009-06-28 03:40:48.875 179 12734.42 75.35 55138.32 88888.00 2009-06-28 03:40:49.000 179 12734.38 75.33 55138.25 88888.00 2009-06-28 03:40:49.125 179 12734.30 75.30 55138.25 88888.00 2009-06-28 03:40:49.250 179 12734.33 75.33 55138.28 88888.00 2009-06-28 03:40:49.375 179 12734.40 75.30 55138.25 88888.00 2009-06-28 03:40:49.500 179 12734.40 75.28 55138.22 88888.00 2009-06-28 03:40:49.625 179 12734.40 75.30 55138.28 88888.00 2009-06-28 03:40:49.750 179 12734.48 75.38 55138.35 88888.00 2009-06-28 03:40:49.875 179 12734.50 75.42 55138.30 88888.00 2009-06-28 03:40:50.000 179 12734.48 75.38 55138.28 88888.00 2009-06-28 03:40:50.125 179 12734.48 75.30 55138.30 88888.00 2009-06-28 03:40:50.250 179 12734.42 75.35 55138.28 88888.00 2009-06-28 03:40:50.375 179 12734.42 75.40 55138.30 88888.00 2009-06-28 03:40:50.500 179 12734.40 75.35 55138.28 88888.00 2009-06-28 03:40:50.625 179 12734.40 75.33 55138.25 88888.00 2009-06-28 03:40:50.750 179 12734.48 75.30 55138.25 88888.00 2009-06-28 03:40:50.875 179 12734.50 75.30 55138.25 88888.00 2009-06-28 03:40:51.000 179 12734.50 75.28 55138.22 88888.00 2009-06-28 03:40:51.125 179 12734.45 75.28 55138.28 88888.00 2009-06-28 03:40:51.250 179 12734.40 75.22 55138.25 88888.00 2009-06-28 03:40:51.375 179 12734.55 75.28 55138.28 88888.00 2009-06-28 03:40:51.500 179 12734.52 75.22 55138.25 88888.00 2009-06-28 03:40:51.625 179 12734.48 75.22 55138.25 88888.00 2009-06-28 03:40:51.750 179 12734.48 75.28 55138.25 88888.00 2009-06-28 03:40:51.875 179 12734.52 75.28 55138.28 88888.00 2009-06-28 03:40:52.000 179 12734.52 75.30 55138.25 88888.00 2009-06-28 03:40:52.125 179 12734.48 75.30 55138.28 88888.00 2009-06-28 03:40:52.250 179 12734.50 75.35 55138.30 88888.00 2009-06-28 03:40:52.375 179 12734.55 75.35 55138.25 88888.00 2009-06-28 03:40:52.500 179 12734.50 75.33 55138.28 88888.00 2009-06-28 03:40:52.625 179 12734.45 75.30 55138.28 88888.00 2009-06-28 03:40:52.750 179 12734.42 75.28 55138.25 88888.00 2009-06-28 03:40:52.875 179 12734.42 75.28 55138.28 88888.00 2009-06-28 03:40:53.000 179 12734.45 75.30 55138.28 88888.00 2009-06-28 03:40:53.125 179 12734.42 75.30 55138.30 88888.00 2009-06-28 03:40:53.250 179 12734.38 75.30 55138.30 88888.00 2009-06-28 03:40:53.375 179 12734.52 75.35 55138.30 88888.00 2009-06-28 03:40:53.500 179 12734.58 75.33 55138.30 88888.00 2009-06-28 03:40:53.625 179 12734.50 75.25 55138.25 88888.00 2009-06-28 03:40:53.750 179 12734.48 75.25 55138.22 88888.00 2009-06-28 03:40:53.875 179 12734.45 75.33 55138.22 88888.00 2009-06-28 03:40:54.000 179 12734.45 75.30 55138.20 88888.00 2009-06-28 03:40:54.125 179 12734.45 75.25 55138.22 88888.00 2009-06-28 03:40:54.250 179 12734.50 75.22 55138.22 88888.00 2009-06-28 03:40:54.375 179 12734.48 75.25 55138.25 88888.00 2009-06-28 03:40:54.500 179 12734.48 75.28 55138.25 88888.00 2009-06-28 03:40:54.625 179 12734.48 75.25 55138.25 88888.00 2009-06-28 03:40:54.750 179 12734.50 75.22 55138.25 88888.00 2009-06-28 03:40:54.875 179 12734.55 75.25 55138.28 88888.00 2009-06-28 03:40:55.000 179 12734.58 75.30 55138.28 88888.00 2009-06-28 03:40:55.125 179 12734.55 75.28 55138.25 88888.00 2009-06-28 03:40:55.250 179 12734.55 75.22 55138.25 88888.00 2009-06-28 03:40:55.375 179 12734.65 75.22 55138.25 88888.00 2009-06-28 03:40:55.500 179 12734.58 75.22 55138.25 88888.00 2009-06-28 03:40:55.625 179 12734.52 75.25 55138.25 88888.00 2009-06-28 03:40:55.750 179 12734.40 75.28 55138.28 88888.00 2009-06-28 03:40:55.875 179 12734.40 75.35 55138.28 88888.00 2009-06-28 03:40:56.000 179 12734.40 75.25 55138.22 88888.00 2009-06-28 03:40:56.125 179 12734.48 75.22 55138.22 88888.00 2009-06-28 03:40:56.250 179 12734.58 75.28 55138.25 88888.00 2009-06-28 03:40:56.375 179 12734.62 75.28 55138.25 88888.00 2009-06-28 03:40:56.500 179 12734.58 75.28 55138.25 88888.00 2009-06-28 03:40:56.625 179 12734.50 75.22 55138.25 88888.00 2009-06-28 03:40:56.750 179 12734.38 75.17 55138.20 88888.00 2009-06-28 03:40:56.875 179 12734.40 75.20 55138.22 88888.00 2009-06-28 03:40:57.000 179 12734.52 75.28 55138.22 88888.00 2009-06-28 03:40:57.125 179 12734.58 75.25 55138.20 88888.00 2009-06-28 03:40:57.250 179 12734.55 75.25 55138.22 88888.00 2009-06-28 03:40:57.375 179 12734.58 75.28 55138.25 88888.00 2009-06-28 03:40:57.500 179 12734.52 75.25 55138.25 88888.00 2009-06-28 03:40:57.625 179 12734.48 75.25 55138.22 88888.00 2009-06-28 03:40:57.750 179 12734.48 75.22 55138.22 88888.00 2009-06-28 03:40:57.875 179 12734.50 75.25 55138.25 88888.00 2009-06-28 03:40:58.000 179 12734.52 75.30 55138.25 88888.00 2009-06-28 03:40:58.125 179 12734.52 75.28 55138.28 88888.00 2009-06-28 03:40:58.250 179 12734.50 75.22 55138.25 88888.00 2009-06-28 03:40:58.375 179 12734.42 75.17 55138.22 88888.00 2009-06-28 03:40:58.500 179 12734.35 75.15 55138.18 88888.00 2009-06-28 03:40:58.625 179 12734.35 75.22 55138.20 88888.00 2009-06-28 03:40:58.750 179 12734.42 75.30 55138.20 88888.00 2009-06-28 03:40:58.875 179 12734.50 75.28 55138.20 88888.00 2009-06-28 03:40:59.000 179 12734.45 75.22 55138.20 88888.00 2009-06-28 03:40:59.125 179 12734.45 75.25 55138.22 88888.00 2009-06-28 03:40:59.250 179 12734.42 75.25 55138.22 88888.00 2009-06-28 03:40:59.375 179 12734.48 75.28 55138.25 88888.00 2009-06-28 03:40:59.500 179 12734.50 75.28 55138.25 88888.00 2009-06-28 03:40:59.625 179 12734.50 75.33 55138.25 88888.00 2009-06-28 03:40:59.750 179 12734.42 75.30 55138.28 88888.00 2009-06-28 03:40:59.875 179 12734.42 75.20 55138.25 88888.00 2009-06-28 03:41:00.000 179 12734.45 75.22 55138.22 88888.00 2009-06-28 03:41:00.125 179 12734.45 75.22 55138.22 88888.00 2009-06-28 03:41:00.250 179 12734.33 75.15 55138.22 88888.00 2009-06-28 03:41:00.375 179 12734.35 75.12 55138.20 88888.00 2009-06-28 03:41:00.500 179 12734.38 75.12 55138.20 88888.00 2009-06-28 03:41:00.625 179 12734.38 75.15 55138.22 88888.00 2009-06-28 03:41:00.750 179 12734.40 75.20 55138.25 88888.00 2009-06-28 03:41:00.875 179 12734.38 75.20 55138.20 88888.00 2009-06-28 03:41:01.000 179 12734.38 75.20 55138.22 88888.00 2009-06-28 03:41:01.125 179 12734.45 75.22 55138.25 88888.00 2009-06-28 03:41:01.250 179 12734.45 75.20 55138.22 88888.00 2009-06-28 03:41:01.375 179 12734.48 75.25 55138.22 88888.00 2009-06-28 03:41:01.500 179 12734.52 75.28 55138.25 88888.00 2009-06-28 03:41:01.625 179 12734.52 75.22 55138.25 88888.00 2009-06-28 03:41:01.750 179 12734.52 75.20 55138.25 88888.00 2009-06-28 03:41:01.875 179 12734.48 75.17 55138.22 88888.00 2009-06-28 03:41:02.000 179 12734.40 75.17 55138.18 88888.00 2009-06-28 03:41:02.125 179 12734.38 75.20 55138.20 88888.00 2009-06-28 03:41:02.250 179 12734.35 75.20 55138.18 88888.00 2009-06-28 03:41:02.375 179 12734.38 75.17 55138.20 88888.00 2009-06-28 03:41:02.500 179 12734.48 75.25 55138.25 88888.00 2009-06-28 03:41:02.625 179 12734.50 75.22 55138.25 88888.00 2009-06-28 03:41:02.750 179 12734.42 75.20 55138.22 88888.00 2009-06-28 03:41:02.875 179 12734.42 75.20 55138.20 88888.00 2009-06-28 03:41:03.000 179 12734.42 75.25 55138.20 88888.00 2009-06-28 03:41:03.125 179 12734.40 75.17 55138.20 88888.00 2009-06-28 03:41:03.250 179 12734.40 75.17 55138.20 88888.00 2009-06-28 03:41:03.375 179 12734.45 75.22 55138.22 88888.00 2009-06-28 03:41:03.500 179 12734.52 75.22 55138.22 88888.00 2009-06-28 03:41:03.625 179 12734.50 75.22 55138.25 88888.00 2009-06-28 03:41:03.750 179 12734.50 75.20 55138.22 88888.00 2009-06-28 03:41:03.875 179 12734.50 75.15 55138.20 88888.00 2009-06-28 03:41:04.000 179 12734.52 75.20 55138.22 88888.00 2009-06-28 03:41:04.125 179 12734.48 75.22 55138.22 88888.00 2009-06-28 03:41:04.250 179 12734.38 75.17 55138.22 88888.00 2009-06-28 03:41:04.375 179 12734.40 75.20 55138.22 88888.00 2009-06-28 03:41:04.500 179 12734.48 75.20 55138.20 88888.00 2009-06-28 03:41:04.625 179 12734.55 75.15 55138.18 88888.00 2009-06-28 03:41:04.750 179 12734.50 75.15 55138.20 88888.00 2009-06-28 03:41:04.875 179 12734.48 75.20 55138.25 88888.00 2009-06-28 03:41:05.000 179 12734.40 75.17 55138.20 88888.00 2009-06-28 03:41:05.125 179 12734.33 75.12 55138.22 88888.00 2009-06-28 03:41:05.250 179 12734.30 75.15 55138.18 88888.00 2009-06-28 03:41:05.375 179 12734.33 75.17 55138.18 88888.00 2009-06-28 03:41:05.500 179 12734.35 75.15 55138.18 88888.00 2009-06-28 03:41:05.625 179 12734.38 75.12 55138.18 88888.00 2009-06-28 03:41:05.750 179 12734.40 75.17 55138.18 88888.00 2009-06-28 03:41:05.875 179 12734.42 75.17 55138.20 88888.00 2009-06-28 03:41:06.000 179 12734.48 75.15 55138.20 88888.00 2009-06-28 03:41:06.125 179 12734.50 75.12 55138.22 88888.00 2009-06-28 03:41:06.250 179 12734.42 75.15 55138.22 88888.00 2009-06-28 03:41:06.375 179 12734.45 75.15 55138.18 88888.00 2009-06-28 03:41:06.500 179 12734.45 75.15 55138.20 88888.00 2009-06-28 03:41:06.625 179 12734.40 75.10 55138.15 88888.00 2009-06-28 03:41:06.750 179 12734.38 75.03 55138.15 88888.00 2009-06-28 03:41:06.875 179 12734.42 75.08 55138.20 88888.00 2009-06-28 03:41:07.000 179 12734.45 75.15 55138.20 88888.00 2009-06-28 03:41:07.125 179 12734.42 75.12 55138.20 88888.00 2009-06-28 03:41:07.250 179 12734.42 75.10 55138.20 88888.00 2009-06-28 03:41:07.375 179 12734.45 75.17 55138.22 88888.00 2009-06-28 03:41:07.500 179 12734.48 75.15 55138.20 88888.00 2009-06-28 03:41:07.625 179 12734.50 75.10 55138.20 88888.00 2009-06-28 03:41:07.750 179 12734.52 75.10 55138.22 88888.00 2009-06-28 03:41:07.875 179 12734.50 75.10 55138.22 88888.00 2009-06-28 03:41:08.000 179 12734.45 75.10 55138.18 88888.00 2009-06-28 03:41:08.125 179 12734.48 75.20 55138.22 88888.00 2009-06-28 03:41:08.250 179 12734.45 75.25 55138.25 88888.00 2009-06-28 03:41:08.375 179 12734.42 75.20 55138.20 88888.00 2009-06-28 03:41:08.500 179 12734.42 75.15 55138.20 88888.00 2009-06-28 03:41:08.625 179 12734.38 75.15 55138.22 88888.00 2009-06-28 03:41:08.750 179 12734.45 75.17 55138.22 88888.00 2009-06-28 03:41:08.875 179 12734.52 75.17 55138.22 88888.00 2009-06-28 03:41:09.000 179 12734.48 75.08 55138.20 88888.00 2009-06-28 03:41:09.125 179 12734.50 75.08 55138.20 88888.00 2009-06-28 03:41:09.250 179 12734.50 75.10 55138.22 88888.00 2009-06-28 03:41:09.375 179 12734.45 75.12 55138.25 88888.00 2009-06-28 03:41:09.500 179 12734.42 75.12 55138.22 88888.00 2009-06-28 03:41:09.625 179 12734.38 75.10 55138.22 88888.00 2009-06-28 03:41:09.750 179 12734.45 75.12 55138.25 88888.00 2009-06-28 03:41:09.875 179 12734.45 75.17 55138.22 88888.00 2009-06-28 03:41:10.000 179 12734.48 75.15 55138.22 88888.00 2009-06-28 03:41:10.125 179 12734.45 75.10 55138.20 88888.00 2009-06-28 03:41:10.250 179 12734.48 75.05 55138.22 88888.00 2009-06-28 03:41:10.375 179 12734.45 75.10 55138.20 88888.00 2009-06-28 03:41:10.500 179 12734.38 75.08 55138.18 88888.00 2009-06-28 03:41:10.625 179 12734.40 75.08 55138.18 88888.00 2009-06-28 03:41:10.750 179 12734.48 75.10 55138.20 88888.00 2009-06-28 03:41:10.875 179 12734.48 75.10 55138.20 88888.00 2009-06-28 03:41:11.000 179 12734.48 75.17 55138.20 88888.00 2009-06-28 03:41:11.125 179 12734.48 75.12 55138.18 88888.00 2009-06-28 03:41:11.250 179 12734.42 75.10 55138.22 88888.00 2009-06-28 03:41:11.375 179 12734.48 75.12 55138.22 88888.00 2009-06-28 03:41:11.500 179 12734.50 75.15 55138.22 88888.00 2009-06-28 03:41:11.625 179 12734.50 75.17 55138.22 88888.00 2009-06-28 03:41:11.750 179 12734.45 75.17 55138.25 88888.00 2009-06-28 03:41:11.875 179 12734.42 75.08 55138.20 88888.00 2009-06-28 03:41:12.000 179 12734.45 75.10 55138.20 88888.00 2009-06-28 03:41:12.125 179 12734.45 75.12 55138.22 88888.00 2009-06-28 03:41:12.250 179 12734.38 75.03 55138.22 88888.00 2009-06-28 03:41:12.375 179 12734.42 75.05 55138.20 88888.00 2009-06-28 03:41:12.500 179 12734.48 75.10 55138.22 88888.00 2009-06-28 03:41:12.625 179 12734.45 75.15 55138.25 88888.00 2009-06-28 03:41:12.750 179 12734.42 75.12 55138.25 88888.00 2009-06-28 03:41:12.875 179 12734.42 75.08 55138.20 88888.00 2009-06-28 03:41:13.000 179 12734.45 75.10 55138.18 88888.00 2009-06-28 03:41:13.125 179 12734.48 75.12 55138.20 88888.00 2009-06-28 03:41:13.250 179 12734.45 75.05 55138.22 88888.00 2009-06-28 03:41:13.375 179 12734.42 75.05 55138.20 88888.00 2009-06-28 03:41:13.500 179 12734.45 75.08 55138.18 88888.00 2009-06-28 03:41:13.625 179 12734.48 75.10 55138.20 88888.00 2009-06-28 03:41:13.750 179 12734.52 75.12 55138.22 88888.00 2009-06-28 03:41:13.875 179 12734.60 75.10 55138.20 88888.00 2009-06-28 03:41:14.000 179 12734.62 75.12 55138.20 88888.00 2009-06-28 03:41:14.125 179 12734.60 75.08 55138.20 88888.00 2009-06-28 03:41:14.250 179 12734.55 74.97 55138.20 88888.00 2009-06-28 03:41:14.375 179 12734.52 75.05 55138.20 88888.00 2009-06-28 03:41:14.500 179 12734.52 75.10 55138.20 88888.00 2009-06-28 03:41:14.625 179 12734.55 75.05 55138.20 88888.00 2009-06-28 03:41:14.750 179 12734.50 75.03 55138.18 88888.00 2009-06-28 03:41:14.875 179 12734.50 75.05 55138.20 88888.00 2009-06-28 03:41:15.000 179 12734.52 75.10 55138.22 88888.00 2009-06-28 03:41:15.125 179 12734.58 75.12 55138.22 88888.00 2009-06-28 03:41:15.250 179 12734.58 75.10 55138.22 88888.00 2009-06-28 03:41:15.375 179 12734.52 75.05 55138.22 88888.00 2009-06-28 03:41:15.500 179 12734.55 75.10 55138.22 88888.00 2009-06-28 03:41:15.625 179 12734.50 75.08 55138.20 88888.00 2009-06-28 03:41:15.750 179 12734.48 75.08 55138.18 88888.00 2009-06-28 03:41:15.875 179 12734.50 75.00 55138.15 88888.00 2009-06-28 03:41:16.000 179 12734.50 75.00 55138.18 88888.00 2009-06-28 03:41:16.125 179 12734.50 75.05 55138.22 88888.00 2009-06-28 03:41:16.250 179 12734.55 75.08 55138.22 88888.00 2009-06-28 03:41:16.375 179 12734.60 75.10 55138.20 88888.00 2009-06-28 03:41:16.500 179 12734.55 75.12 55138.22 88888.00 2009-06-28 03:41:16.625 179 12734.50 75.12 55138.22 88888.00 2009-06-28 03:41:16.750 179 12734.52 75.10 55138.20 88888.00 2009-06-28 03:41:16.875 179 12734.52 75.03 55138.18 88888.00 2009-06-28 03:41:17.000 179 12734.48 75.00 55138.18 88888.00 2009-06-28 03:41:17.125 179 12734.50 75.03 55138.20 88888.00 2009-06-28 03:41:17.250 179 12734.50 75.05 55138.25 88888.00 2009-06-28 03:41:17.375 179 12734.48 75.08 55138.22 88888.00 2009-06-28 03:41:17.500 179 12734.48 75.05 55138.20 88888.00 2009-06-28 03:41:17.625 179 12734.48 75.05 55138.20 88888.00 2009-06-28 03:41:17.750 179 12734.50 75.10 55138.22 88888.00 2009-06-28 03:41:17.875 179 12734.45 75.05 55138.20 88888.00 2009-06-28 03:41:18.000 179 12734.45 75.08 55138.25 88888.00 2009-06-28 03:41:18.125 179 12734.52 75.12 55138.25 88888.00 2009-06-28 03:41:18.250 179 12734.58 75.10 55138.25 88888.00 2009-06-28 03:41:18.375 179 12734.60 75.08 55138.22 88888.00 2009-06-28 03:41:18.500 179 12734.48 75.05 55138.18 88888.00 2009-06-28 03:41:18.625 179 12734.40 75.05 55138.18 88888.00 2009-06-28 03:41:18.750 179 12734.42 75.10 55138.20 88888.00 2009-06-28 03:41:18.875 179 12734.52 75.10 55138.25 88888.00 2009-06-28 03:41:19.000 179 12734.58 75.08 55138.22 88888.00 2009-06-28 03:41:19.125 179 12734.58 75.05 55138.22 88888.00 2009-06-28 03:41:19.250 179 12734.58 75.10 55138.22 88888.00 2009-06-28 03:41:19.375 179 12734.55 75.10 55138.22 88888.00 2009-06-28 03:41:19.500 179 12734.55 75.08 55138.22 88888.00 2009-06-28 03:41:19.625 179 12734.58 75.10 55138.25 88888.00 2009-06-28 03:41:19.750 179 12734.55 75.10 55138.22 88888.00 2009-06-28 03:41:19.875 179 12734.52 75.10 55138.20 88888.00 2009-06-28 03:41:20.000 179 12734.50 75.10 55138.22 88888.00 2009-06-28 03:41:20.125 179 12734.48 75.08 55138.18 88888.00 2009-06-28 03:41:20.250 179 12734.48 75.05 55138.20 88888.00 2009-06-28 03:41:20.375 179 12734.50 75.00 55138.18 88888.00 2009-06-28 03:41:20.500 179 12734.55 75.08 55138.20 88888.00 2009-06-28 03:41:20.625 179 12734.52 75.08 55138.18 88888.00 2009-06-28 03:41:20.750 179 12734.52 75.10 55138.20 88888.00 2009-06-28 03:41:20.875 179 12734.58 75.10 55138.22 88888.00 2009-06-28 03:41:21.000 179 12734.58 75.08 55138.22 88888.00 2009-06-28 03:41:21.125 179 12734.50 75.05 55138.20 88888.00 2009-06-28 03:41:21.250 179 12734.45 75.03 55138.20 88888.00 2009-06-28 03:41:21.375 179 12734.50 75.05 55138.20 88888.00 2009-06-28 03:41:21.500 179 12734.42 75.12 55138.22 88888.00 2009-06-28 03:41:21.625 179 12734.50 75.15 55138.22 88888.00 2009-06-28 03:41:21.750 179 12734.50 75.10 55138.20 88888.00 2009-06-28 03:41:21.875 179 12734.50 75.05 55138.15 88888.00 2009-06-28 03:41:22.000 179 12734.45 75.05 55138.15 88888.00 2009-06-28 03:41:22.125 179 12734.42 75.03 55138.15 88888.00 2009-06-28 03:41:22.250 179 12734.40 75.10 55138.18 88888.00 2009-06-28 03:41:22.375 179 12734.50 75.17 55138.22 88888.00 2009-06-28 03:41:22.500 179 12734.52 75.10 55138.20 88888.00 2009-06-28 03:41:22.625 179 12734.45 75.08 55138.20 88888.00 2009-06-28 03:41:22.750 179 12734.42 75.05 55138.20 88888.00 2009-06-28 03:41:22.875 179 12734.40 75.05 55138.20 88888.00 2009-06-28 03:41:23.000 179 12734.45 75.08 55138.20 88888.00 2009-06-28 03:41:23.125 179 12734.55 75.10 55138.20 88888.00 2009-06-28 03:41:23.250 179 12734.58 75.10 55138.20 88888.00 2009-06-28 03:41:23.375 179 12734.55 75.03 55138.18 88888.00 2009-06-28 03:41:23.500 179 12734.50 75.00 55138.20 88888.00 2009-06-28 03:41:23.625 179 12734.50 75.05 55138.18 88888.00 2009-06-28 03:41:23.750 179 12734.42 75.08 55138.15 88888.00 2009-06-28 03:41:23.875 179 12734.40 75.05 55138.18 88888.00 2009-06-28 03:41:24.000 179 12734.40 75.10 55138.18 88888.00 2009-06-28 03:41:24.125 179 12734.38 75.05 55138.20 88888.00 2009-06-28 03:41:24.250 179 12734.38 74.97 55138.18 88888.00 2009-06-28 03:41:24.375 179 12734.45 75.05 55138.15 88888.00 2009-06-28 03:41:24.500 179 12734.52 75.10 55138.18 88888.00 2009-06-28 03:41:24.625 179 12734.50 75.15 55138.22 88888.00 2009-06-28 03:41:24.750 179 12734.42 75.10 55138.18 88888.00 2009-06-28 03:41:24.875 179 12734.42 75.08 55138.15 88888.00 2009-06-28 03:41:25.000 179 12734.48 75.12 55138.20 88888.00 2009-06-28 03:41:25.125 179 12734.42 75.10 55138.18 88888.00 2009-06-28 03:41:25.250 179 12734.40 75.08 55138.18 88888.00 2009-06-28 03:41:25.375 179 12734.40 75.08 55138.15 88888.00 2009-06-28 03:41:25.500 179 12734.38 75.03 55138.15 88888.00 2009-06-28 03:41:25.625 179 12734.40 75.10 55138.18 88888.00 2009-06-28 03:41:25.750 179 12734.38 75.10 55138.22 88888.00 2009-06-28 03:41:25.875 179 12734.42 75.15 55138.22 88888.00 2009-06-28 03:41:26.000 179 12734.42 75.12 55138.20 88888.00 2009-06-28 03:41:26.125 179 12734.42 75.10 55138.20 88888.00 2009-06-28 03:41:26.250 179 12734.42 75.08 55138.20 88888.00 2009-06-28 03:41:26.375 179 12734.40 75.08 55138.20 88888.00 2009-06-28 03:41:26.500 179 12734.38 75.10 55138.20 88888.00 2009-06-28 03:41:26.625 179 12734.42 75.15 55138.20 88888.00 2009-06-28 03:41:26.750 179 12734.48 75.08 55138.20 88888.00 2009-06-28 03:41:26.875 179 12734.52 75.03 55138.18 88888.00 2009-06-28 03:41:27.000 179 12734.55 75.08 55138.15 88888.00 2009-06-28 03:41:27.125 179 12734.58 75.15 55138.20 88888.00 2009-06-28 03:41:27.250 179 12734.50 75.15 55138.22 88888.00 2009-06-28 03:41:27.375 179 12734.58 75.15 55138.18 88888.00 2009-06-28 03:41:27.500 179 12734.50 75.05 55138.15 88888.00 2009-06-28 03:41:27.625 179 12734.48 75.03 55138.12 88888.00 2009-06-28 03:41:27.750 179 12734.52 75.08 55138.15 88888.00 2009-06-28 03:41:27.875 179 12734.60 75.15 55138.20 88888.00 2009-06-28 03:41:28.000 179 12734.58 75.15 55138.20 88888.00 2009-06-28 03:41:28.125 179 12734.52 75.08 55138.18 88888.00 2009-06-28 03:41:28.250 179 12734.48 75.10 55138.18 88888.00 2009-06-28 03:41:28.375 179 12734.45 75.10 55138.15 88888.00 2009-06-28 03:41:28.500 179 12734.50 75.12 55138.18 88888.00 2009-06-28 03:41:28.625 179 12734.50 75.10 55138.15 88888.00 2009-06-28 03:41:28.750 179 12734.50 75.08 55138.18 88888.00 2009-06-28 03:41:28.875 179 12734.48 75.12 55138.18 88888.00 2009-06-28 03:41:29.000 179 12734.45 75.12 55138.15 88888.00 2009-06-28 03:41:29.125 179 12734.45 75.08 55138.15 88888.00 2009-06-28 03:41:29.250 179 12734.45 75.05 55138.15 88888.00 2009-06-28 03:41:29.375 179 12734.48 75.17 55138.18 88888.00 2009-06-28 03:41:29.500 179 12734.40 75.15 55138.18 88888.00 2009-06-28 03:41:29.625 179 12734.45 75.12 55138.15 88888.00 2009-06-28 03:41:29.750 179 12734.55 75.12 55138.15 88888.00 2009-06-28 03:41:29.875 179 12734.60 75.10 55138.18 88888.00 2009-06-28 03:41:30.000 179 12734.58 75.10 55138.15 88888.00 2009-06-28 03:41:30.125 179 12734.55 75.10 55138.15 88888.00 2009-06-28 03:41:30.250 179 12734.50 75.08 55138.18 88888.00 2009-06-28 03:41:30.375 179 12734.50 75.10 55138.15 88888.00 2009-06-28 03:41:30.500 179 12734.48 75.05 55138.12 88888.00 2009-06-28 03:41:30.625 179 12734.50 75.08 55138.15 88888.00 2009-06-28 03:41:30.750 179 12734.58 75.10 55138.18 88888.00 2009-06-28 03:41:30.875 179 12734.60 75.10 55138.15 88888.00 2009-06-28 03:41:31.000 179 12734.58 75.10 55138.15 88888.00 2009-06-28 03:41:31.125 179 12734.58 75.25 55138.18 88888.00 2009-06-28 03:41:31.250 179 12734.50 75.12 55138.15 88888.00 2009-06-28 03:41:31.375 179 12734.58 75.12 55138.18 88888.00 2009-06-28 03:41:31.500 179 12734.55 75.20 55138.18 88888.00 2009-06-28 03:41:31.625 179 12734.52 75.22 55138.20 88888.00 2009-06-28 03:41:31.750 179 12734.50 75.17 55138.15 88888.00 2009-06-28 03:41:31.875 179 12734.58 75.20 55138.15 88888.00 2009-06-28 03:41:32.000 179 12734.62 75.20 55138.20 88888.00 2009-06-28 03:41:32.125 179 12734.50 75.17 55138.15 88888.00 2009-06-28 03:41:32.250 179 12734.42 75.12 55138.15 88888.00 2009-06-28 03:41:32.375 179 12734.48 75.12 55138.12 88888.00 2009-06-28 03:41:32.500 179 12734.55 75.12 55138.12 88888.00 2009-06-28 03:41:32.625 179 12734.58 75.15 55138.15 88888.00 2009-06-28 03:41:32.750 179 12734.55 75.12 55138.15 88888.00 2009-06-28 03:41:32.875 179 12734.58 75.17 55138.15 88888.00 2009-06-28 03:41:33.000 179 12734.52 75.20 55138.18 88888.00 2009-06-28 03:41:33.125 179 12734.48 75.22 55138.18 88888.00 2009-06-28 03:41:33.250 179 12734.42 75.12 55138.12 88888.00 2009-06-28 03:41:33.375 179 12734.45 75.12 55138.10 88888.00 2009-06-28 03:41:33.500 179 12734.52 75.15 55138.12 88888.00 2009-06-28 03:41:33.625 179 12734.55 75.15 55138.15 88888.00 2009-06-28 03:41:33.750 179 12734.55 75.15 55138.18 88888.00 2009-06-28 03:41:33.875 179 12734.58 75.15 55138.18 88888.00 2009-06-28 03:41:34.000 179 12734.50 75.12 55138.15 88888.00 2009-06-28 03:41:34.125 179 12734.48 75.12 55138.15 88888.00 2009-06-28 03:41:34.250 179 12734.45 75.17 55138.18 88888.00 2009-06-28 03:41:34.375 179 12734.48 75.20 55138.18 88888.00 2009-06-28 03:41:34.500 179 12734.48 75.17 55138.18 88888.00 2009-06-28 03:41:34.625 179 12734.42 75.17 55138.15 88888.00 2009-06-28 03:41:34.750 179 12734.40 75.15 55138.12 88888.00 2009-06-28 03:41:34.875 179 12734.45 75.17 55138.18 88888.00 2009-06-28 03:41:35.000 179 12734.48 75.22 55138.18 88888.00 2009-06-28 03:41:35.125 179 12734.50 75.22 55138.18 88888.00 2009-06-28 03:41:35.250 179 12734.45 75.20 55138.18 88888.00 2009-06-28 03:41:35.375 179 12734.42 75.20 55138.15 88888.00 2009-06-28 03:41:35.500 179 12734.45 75.17 55138.15 88888.00 2009-06-28 03:41:35.625 179 12734.45 75.17 55138.18 88888.00 2009-06-28 03:41:35.750 179 12734.42 75.20 55138.20 88888.00 2009-06-28 03:41:35.875 179 12734.40 75.17 55138.15 88888.00 2009-06-28 03:41:36.000 179 12734.45 75.17 55138.15 88888.00 2009-06-28 03:41:36.125 179 12734.45 75.17 55138.12 88888.00 2009-06-28 03:41:36.250 179 12734.42 75.17 55138.15 88888.00 2009-06-28 03:41:36.375 179 12734.55 75.17 55138.15 88888.00 2009-06-28 03:41:36.500 179 12734.62 75.17 55138.18 88888.00 2009-06-28 03:41:36.625 179 12734.62 75.20 55138.18 88888.00 2009-06-28 03:41:36.750 179 12734.65 75.17 55138.15 88888.00 2009-06-28 03:41:36.875 179 12734.52 75.15 55138.12 88888.00 2009-06-28 03:41:37.000 179 12734.50 75.20 55138.12 88888.00 2009-06-28 03:41:37.125 179 12734.58 75.22 55138.15 88888.00 2009-06-28 03:41:37.250 179 12734.50 75.15 55138.12 88888.00 2009-06-28 03:41:37.375 179 12734.52 75.20 55138.15 88888.00 2009-06-28 03:41:37.500 179 12734.55 75.28 55138.18 88888.00 2009-06-28 03:41:37.625 179 12734.58 75.20 55138.18 88888.00 2009-06-28 03:41:37.750 179 12734.55 75.22 55138.20 88888.00 2009-06-28 03:41:37.875 179 12734.55 75.28 55138.20 88888.00 2009-06-28 03:41:38.000 179 12734.55 75.22 55138.18 88888.00 2009-06-28 03:41:38.125 179 12734.52 75.17 55138.12 88888.00 2009-06-28 03:41:38.250 179 12734.52 75.20 55138.15 88888.00 2009-06-28 03:41:38.375 179 12734.55 75.25 55138.15 88888.00 2009-06-28 03:41:38.500 179 12734.50 75.22 55138.15 88888.00 2009-06-28 03:41:38.625 179 12734.48 75.15 55138.12 88888.00 2009-06-28 03:41:38.750 179 12734.50 75.10 55138.15 88888.00 2009-06-28 03:41:38.875 179 12734.50 75.15 55138.12 88888.00 2009-06-28 03:41:39.000 179 12734.55 75.17 55138.10 88888.00 2009-06-28 03:41:39.125 179 12734.62 75.22 55138.15 88888.00 2009-06-28 03:41:39.250 179 12734.55 75.17 55138.18 88888.00 2009-06-28 03:41:39.375 179 12734.50 75.17 55138.15 88888.00 2009-06-28 03:41:39.500 179 12734.48 75.17 55138.15 88888.00 2009-06-28 03:41:39.625 179 12734.50 75.20 55138.12 88888.00 2009-06-28 03:41:39.750 179 12734.48 75.22 55138.12 88888.00 2009-06-28 03:41:39.875 179 12734.52 75.20 55138.12 88888.00 2009-06-28 03:41:40.000 179 12734.52 75.17 55138.12 88888.00 2009-06-28 03:41:40.125 179 12734.52 75.20 55138.15 88888.00 2009-06-28 03:41:40.250 179 12734.52 75.20 55138.15 88888.00 2009-06-28 03:41:40.375 179 12734.48 75.22 55138.15 88888.00 2009-06-28 03:41:40.500 179 12734.45 75.25 55138.15 88888.00 2009-06-28 03:41:40.625 179 12734.45 75.25 55138.18 88888.00 2009-06-28 03:41:40.750 179 12734.50 75.25 55138.15 88888.00 2009-06-28 03:41:40.875 179 12734.55 75.25 55138.15 88888.00 2009-06-28 03:41:41.000 179 12734.52 75.20 55138.10 88888.00 2009-06-28 03:41:41.125 179 12734.48 75.22 55138.12 88888.00 2009-06-28 03:41:41.250 179 12734.38 75.25 55138.15 88888.00 2009-06-28 03:41:41.375 179 12734.42 75.25 55138.15 88888.00 2009-06-28 03:41:41.500 179 12734.38 75.20 55138.12 88888.00 2009-06-28 03:41:41.625 179 12734.35 75.20 55138.12 88888.00 2009-06-28 03:41:41.750 179 12734.38 75.25 55138.15 88888.00 2009-06-28 03:41:41.875 179 12734.38 75.25 55138.10 88888.00 2009-06-28 03:41:42.000 179 12734.38 75.28 55138.15 88888.00 2009-06-28 03:41:42.125 179 12734.48 75.30 55138.18 88888.00 2009-06-28 03:41:42.250 179 12734.42 75.25 55138.15 88888.00 2009-06-28 03:41:42.375 179 12734.42 75.28 55138.18 88888.00 2009-06-28 03:41:42.500 179 12734.45 75.25 55138.15 88888.00 2009-06-28 03:41:42.625 179 12734.42 75.25 55138.15 88888.00 2009-06-28 03:41:42.750 179 12734.40 75.20 55138.15 88888.00 2009-06-28 03:41:42.875 179 12734.35 75.17 55138.12 88888.00 2009-06-28 03:41:43.000 179 12734.40 75.20 55138.12 88888.00 2009-06-28 03:41:43.125 179 12734.38 75.20 55138.15 88888.00 2009-06-28 03:41:43.250 179 12734.33 75.17 55138.15 88888.00 2009-06-28 03:41:43.375 179 12734.40 75.25 55138.18 88888.00 2009-06-28 03:41:43.500 179 12734.45 75.30 55138.18 88888.00 2009-06-28 03:41:43.625 179 12734.42 75.28 55138.15 88888.00 2009-06-28 03:41:43.750 179 12734.40 75.22 55138.15 88888.00 2009-06-28 03:41:43.875 179 12734.40 75.20 55138.15 88888.00 2009-06-28 03:41:44.000 179 12734.40 75.25 55138.15 88888.00 2009-06-28 03:41:44.125 179 12734.38 75.22 55138.12 88888.00 2009-06-28 03:41:44.250 179 12734.33 75.17 55138.10 88888.00 2009-06-28 03:41:44.375 179 12734.38 75.22 55138.10 88888.00 2009-06-28 03:41:44.500 179 12734.42 75.22 55138.12 88888.00 2009-06-28 03:41:44.625 179 12734.45 75.22 55138.12 88888.00 2009-06-28 03:41:44.750 179 12734.42 75.22 55138.12 88888.00 2009-06-28 03:41:44.875 179 12734.42 75.22 55138.12 88888.00 2009-06-28 03:41:45.000 179 12734.38 75.20 55138.12 88888.00 2009-06-28 03:41:45.125 179 12734.38 75.22 55138.12 88888.00 2009-06-28 03:41:45.250 179 12734.35 75.20 55138.15 88888.00 2009-06-28 03:41:45.375 179 12734.33 75.22 55138.12 88888.00 2009-06-28 03:41:45.500 179 12734.33 75.30 55138.18 88888.00 2009-06-28 03:41:45.625 179 12734.35 75.28 55138.18 88888.00 2009-06-28 03:41:45.750 179 12734.40 75.30 55138.20 88888.00 2009-06-28 03:41:45.875 179 12734.45 75.33 55138.20 88888.00 2009-06-28 03:41:46.000 179 12734.40 75.33 55138.15 88888.00 2009-06-28 03:41:46.125 179 12734.35 75.22 55138.15 88888.00 2009-06-28 03:41:46.250 179 12734.33 75.17 55138.12 88888.00 2009-06-28 03:41:46.375 179 12734.25 75.15 55138.15 88888.00 2009-06-28 03:41:46.500 179 12734.33 75.22 55138.18 88888.00 2009-06-28 03:41:46.625 179 12734.38 75.28 55138.20 88888.00 2009-06-28 03:41:46.750 179 12734.35 75.20 55138.12 88888.00 2009-06-28 03:41:46.875 179 12734.40 75.17 55138.15 88888.00 2009-06-28 03:41:47.000 179 12734.40 75.28 55138.18 88888.00 2009-06-28 03:41:47.125 179 12734.38 75.38 55138.22 88888.00 2009-06-28 03:41:47.250 179 12734.35 75.30 55138.15 88888.00 2009-06-28 03:41:47.375 179 12734.40 75.28 55138.12 88888.00 2009-06-28 03:41:47.500 179 12734.40 75.20 55138.12 88888.00 2009-06-28 03:41:47.625 179 12734.35 75.20 55138.18 88888.00 2009-06-28 03:41:47.750 179 12734.30 75.28 55138.20 88888.00 2009-06-28 03:41:47.875 179 12734.35 75.20 55138.15 88888.00 2009-06-28 03:41:48.000 179 12734.42 75.17 55138.18 88888.00 2009-06-28 03:41:48.125 179 12734.35 75.20 55138.18 88888.00 2009-06-28 03:41:48.250 179 12734.30 75.20 55138.18 88888.00 2009-06-28 03:41:48.375 179 12734.30 75.17 55138.18 88888.00 2009-06-28 03:41:48.500 179 12734.35 75.22 55138.15 88888.00 2009-06-28 03:41:48.625 179 12734.42 75.25 55138.15 88888.00 2009-06-28 03:41:48.750 179 12734.42 75.33 55138.15 88888.00 2009-06-28 03:41:48.875 179 12734.40 75.25 55138.15 88888.00 2009-06-28 03:41:49.000 179 12734.40 75.17 55138.12 88888.00 2009-06-28 03:41:49.125 179 12734.45 75.25 55138.15 88888.00 2009-06-28 03:41:49.250 179 12734.48 75.28 55138.18 88888.00 2009-06-28 03:41:49.375 179 12734.42 75.25 55138.12 88888.00 2009-06-28 03:41:49.500 179 12734.38 75.15 55138.10 88888.00 2009-06-28 03:41:49.625 179 12734.33 75.20 55138.10 88888.00 2009-06-28 03:41:49.750 179 12734.30 75.22 55138.12 88888.00 2009-06-28 03:41:49.875 179 12734.35 75.22 55138.12 88888.00 2009-06-28 03:41:50.000 179 12734.45 75.25 55138.12 88888.00 2009-06-28 03:41:50.125 179 12734.42 75.30 55138.12 88888.00 2009-06-28 03:41:50.250 179 12734.38 75.28 55138.12 88888.00 2009-06-28 03:41:50.375 179 12734.40 75.22 55138.07 88888.00 2009-06-28 03:41:50.500 179 12734.48 75.22 55138.10 88888.00 2009-06-28 03:41:50.625 179 12734.50 75.28 55138.12 88888.00 2009-06-28 03:41:50.750 179 12734.48 75.28 55138.12 88888.00 2009-06-28 03:41:50.875 179 12734.42 75.25 55138.12 88888.00 2009-06-28 03:41:51.000 179 12734.38 75.30 55138.12 88888.00 2009-06-28 03:41:51.125 179 12734.25 75.28 55138.10 88888.00 2009-06-28 03:41:51.250 179 12734.20 75.20 55138.07 88888.00 2009-06-28 03:41:51.375 179 12734.35 75.28 55138.12 88888.00 2009-06-28 03:41:51.500 179 12734.48 75.28 55138.12 88888.00 2009-06-28 03:41:51.625 179 12734.45 75.22 55138.12 88888.00 2009-06-28 03:41:51.750 179 12734.42 75.17 55138.10 88888.00 2009-06-28 03:41:51.875 179 12734.40 75.20 55138.10 88888.00 2009-06-28 03:41:52.000 179 12734.40 75.25 55138.10 88888.00 2009-06-28 03:41:52.125 179 12734.48 75.22 55138.10 88888.00 2009-06-28 03:41:52.250 179 12734.48 75.17 55138.07 88888.00 2009-06-28 03:41:52.375 179 12734.48 75.25 55138.07 88888.00 2009-06-28 03:41:52.500 179 12734.48 75.28 55138.10 88888.00 2009-06-28 03:41:52.625 179 12734.42 75.25 55138.07 88888.00 2009-06-28 03:41:52.750 179 12734.48 75.22 55138.07 88888.00 2009-06-28 03:41:52.875 179 12734.45 75.20 55138.10 88888.00 2009-06-28 03:41:53.000 179 12734.42 75.20 55138.07 88888.00 2009-06-28 03:41:53.125 179 12734.38 75.20 55138.10 88888.00 2009-06-28 03:41:53.250 179 12734.40 75.28 55138.10 88888.00 2009-06-28 03:41:53.375 179 12734.45 75.28 55138.10 88888.00 2009-06-28 03:41:53.500 179 12734.38 75.25 55138.10 88888.00 2009-06-28 03:41:53.625 179 12734.40 75.20 55138.10 88888.00 2009-06-28 03:41:53.750 179 12734.45 75.17 55138.10 88888.00 2009-06-28 03:41:53.875 179 12734.45 75.20 55138.12 88888.00 2009-06-28 03:41:54.000 179 12734.42 75.22 55138.10 88888.00 2009-06-28 03:41:54.125 179 12734.40 75.25 55138.12 88888.00 2009-06-28 03:41:54.250 179 12734.42 75.25 55138.12 88888.00 2009-06-28 03:41:54.375 179 12734.45 75.25 55138.12 88888.00 2009-06-28 03:41:54.500 179 12734.45 75.20 55138.12 88888.00 2009-06-28 03:41:54.625 179 12734.48 75.22 55138.10 88888.00 2009-06-28 03:41:54.750 179 12734.50 75.28 55138.12 88888.00 2009-06-28 03:41:54.875 179 12734.50 75.28 55138.07 88888.00 2009-06-28 03:41:55.000 179 12734.50 75.30 55138.07 88888.00 2009-06-28 03:41:55.125 179 12734.50 75.25 55138.07 88888.00 2009-06-28 03:41:55.250 179 12734.45 75.17 55138.07 88888.00 2009-06-28 03:41:55.375 179 12734.45 75.20 55138.05 88888.00 2009-06-28 03:41:55.500 179 12734.40 75.17 55138.05 88888.00 2009-06-28 03:41:55.625 179 12734.38 75.10 55138.05 88888.00 2009-06-28 03:41:55.750 179 12734.40 75.10 55138.07 88888.00 2009-06-28 03:41:55.875 179 12734.52 75.22 55138.10 88888.00 2009-06-28 03:41:56.000 179 12734.52 75.28 55138.10 88888.00 2009-06-28 03:41:56.125 179 12734.50 75.22 55138.05 88888.00 2009-06-28 03:41:56.250 179 12734.52 75.22 55138.10 88888.00 2009-06-28 03:41:56.375 179 12734.48 75.17 55138.05 88888.00 2009-06-28 03:41:56.500 179 12734.40 75.22 55138.07 88888.00 2009-06-28 03:41:56.625 179 12734.42 75.25 55138.07 88888.00 2009-06-28 03:41:56.750 179 12734.50 75.28 55138.07 88888.00 2009-06-28 03:41:56.875 179 12734.55 75.35 55138.12 88888.00 2009-06-28 03:41:57.000 179 12734.52 75.28 55138.10 88888.00 2009-06-28 03:41:57.125 179 12734.48 75.25 55138.10 88888.00 2009-06-28 03:41:57.250 179 12734.52 75.30 55138.15 88888.00 2009-06-28 03:41:57.375 179 12734.50 75.30 55138.12 88888.00 2009-06-28 03:41:57.500 179 12734.45 75.28 55138.12 88888.00 2009-06-28 03:41:57.625 179 12734.55 75.30 55138.10 88888.00 2009-06-28 03:41:57.750 179 12734.62 75.28 55138.07 88888.00 2009-06-28 03:41:57.875 179 12734.62 75.25 55138.07 88888.00 2009-06-28 03:41:58.000 179 12734.58 75.17 55138.03 88888.00 2009-06-28 03:41:58.125 179 12734.50 75.22 55138.05 88888.00 2009-06-28 03:41:58.250 179 12734.58 75.33 55138.10 88888.00 2009-06-28 03:41:58.375 179 12734.60 75.30 55138.07 88888.00 2009-06-28 03:41:58.500 179 12734.52 75.28 55138.15 88888.00 2009-06-28 03:41:58.625 179 12734.62 75.30 55138.12 88888.00 2009-06-28 03:41:58.750 179 12734.60 75.25 55138.10 88888.00 2009-06-28 03:41:58.875 179 12734.65 75.33 55138.12 88888.00 2009-06-28 03:41:59.000 179 12734.67 75.35 55138.12 88888.00 2009-06-28 03:41:59.125 179 12734.67 75.25 55138.12 88888.00 2009-06-28 03:41:59.250 179 12734.62 75.22 55138.10 88888.00 2009-06-28 03:41:59.375 179 12734.62 75.28 55138.07 88888.00 2009-06-28 03:41:59.500 179 12734.60 75.28 55138.10 88888.00 2009-06-28 03:41:59.625 179 12734.55 75.35 55138.10 88888.00 2009-06-28 03:41:59.750 179 12734.55 75.33 55138.07 88888.00 2009-06-28 03:41:59.875 179 12734.58 75.30 55138.07 88888.00 2009-06-28 03:42:00.000 179 12734.60 75.28 55138.10 88888.00 2009-06-28 03:42:00.125 179 12734.60 75.25 55138.12 88888.00 2009-06-28 03:42:00.250 179 12734.52 75.17 55138.07 88888.00 2009-06-28 03:42:00.375 179 12734.50 75.22 55138.10 88888.00 2009-06-28 03:42:00.500 179 12734.55 75.22 55138.10 88888.00 2009-06-28 03:42:00.625 179 12734.55 75.25 55138.05 88888.00 2009-06-28 03:42:00.750 179 12734.48 75.30 55138.05 88888.00 2009-06-28 03:42:00.875 179 12734.48 75.30 55138.10 88888.00 2009-06-28 03:42:01.000 179 12734.45 75.30 55138.07 88888.00 2009-06-28 03:42:01.125 179 12734.45 75.25 55138.05 88888.00 2009-06-28 03:42:01.250 179 12734.42 75.20 55138.03 88888.00 2009-06-28 03:42:01.375 179 12734.45 75.25 55138.07 88888.00 2009-06-28 03:42:01.500 179 12734.50 75.30 55138.07 88888.00 2009-06-28 03:42:01.625 179 12734.50 75.25 55138.10 88888.00 2009-06-28 03:42:01.750 179 12734.45 75.25 55138.10 88888.00 2009-06-28 03:42:01.875 179 12734.48 75.33 55138.12 88888.00 2009-06-28 03:42:02.000 179 12734.52 75.33 55138.12 88888.00 2009-06-28 03:42:02.125 179 12734.50 75.30 55138.10 88888.00 2009-06-28 03:42:02.250 179 12734.52 75.35 55138.12 88888.00 2009-06-28 03:42:02.375 179 12734.58 75.30 55138.07 88888.00 2009-06-28 03:42:02.500 179 12734.52 75.25 55138.07 88888.00 2009-06-28 03:42:02.625 179 12734.50 75.33 55138.10 88888.00 2009-06-28 03:42:02.750 179 12734.48 75.40 55138.15 88888.00 2009-06-28 03:42:02.875 179 12734.48 75.42 55138.15 88888.00 2009-06-28 03:42:03.000 179 12734.50 75.38 55138.12 88888.00 2009-06-28 03:42:03.125 179 12734.55 75.35 55138.12 88888.00 2009-06-28 03:42:03.250 179 12734.58 75.33 55138.10 88888.00 2009-06-28 03:42:03.375 179 12734.62 75.40 55138.12 88888.00 2009-06-28 03:42:03.500 179 12734.60 75.40 55138.12 88888.00 2009-06-28 03:42:03.625 179 12734.55 75.33 55138.10 88888.00 2009-06-28 03:42:03.750 179 12734.52 75.33 55138.10 88888.00 2009-06-28 03:42:03.875 179 12734.50 75.30 55138.07 88888.00 2009-06-28 03:42:04.000 179 12734.55 75.33 55138.10 88888.00 2009-06-28 03:42:04.125 179 12734.65 75.35 55138.07 88888.00 2009-06-28 03:42:04.250 179 12734.65 75.38 55138.07 88888.00 2009-06-28 03:42:04.375 179 12734.60 75.35 55138.05 88888.00 2009-06-28 03:42:04.500 179 12734.60 75.35 55138.07 88888.00 2009-06-28 03:42:04.625 179 12734.58 75.33 55138.07 88888.00 2009-06-28 03:42:04.750 179 12734.55 75.33 55138.10 88888.00 2009-06-28 03:42:04.875 179 12734.55 75.30 55138.07 88888.00 2009-06-28 03:42:05.000 179 12734.50 75.28 55138.07 88888.00 2009-06-28 03:42:05.125 179 12734.45 75.35 55138.05 88888.00 2009-06-28 03:42:05.250 179 12734.50 75.35 55138.05 88888.00 2009-06-28 03:42:05.375 179 12734.62 75.35 55138.07 88888.00 2009-06-28 03:42:05.500 179 12734.62 75.35 55138.10 88888.00 2009-06-28 03:42:05.625 179 12734.60 75.30 55138.07 88888.00 2009-06-28 03:42:05.750 179 12734.65 75.30 55138.07 88888.00 2009-06-28 03:42:05.875 179 12734.62 75.33 55138.03 88888.00 2009-06-28 03:42:06.000 179 12734.58 75.35 55138.03 88888.00 2009-06-28 03:42:06.125 179 12734.58 75.30 55138.03 88888.00 2009-06-28 03:42:06.250 179 12734.58 75.30 55138.03 88888.00 2009-06-28 03:42:06.375 179 12734.62 75.38 55138.07 88888.00 2009-06-28 03:42:06.500 179 12734.58 75.35 55138.07 88888.00 2009-06-28 03:42:06.625 179 12734.58 75.28 55138.03 88888.00 2009-06-28 03:42:06.750 179 12734.60 75.40 55138.07 88888.00 2009-06-28 03:42:06.875 179 12734.67 75.45 55138.07 88888.00 2009-06-28 03:42:07.000 179 12734.67 75.42 55138.05 88888.00 2009-06-28 03:42:07.125 179 12734.60 75.40 55138.05 88888.00 2009-06-28 03:42:07.250 179 12734.52 75.33 55138.03 88888.00 2009-06-28 03:42:07.375 179 12734.52 75.33 55138.05 88888.00 2009-06-28 03:42:07.500 179 12734.55 75.40 55138.07 88888.00 2009-06-28 03:42:07.625 179 12734.52 75.40 55138.05 88888.00 2009-06-28 03:42:07.750 179 12734.48 75.33 55138.03 88888.00 2009-06-28 03:42:07.875 179 12734.48 75.35 55138.05 88888.00 2009-06-28 03:42:08.000 179 12734.48 75.33 55138.03 88888.00 2009-06-28 03:42:08.125 179 12734.50 75.30 55138.03 88888.00 2009-06-28 03:42:08.250 179 12734.52 75.38 55138.07 88888.00 2009-06-28 03:42:08.375 179 12734.60 75.45 55138.10 88888.00 2009-06-28 03:42:08.500 179 12734.60 75.45 55138.10 88888.00 2009-06-28 03:42:08.625 179 12734.52 75.35 55138.05 88888.00 2009-06-28 03:42:08.750 179 12734.50 75.35 55138.05 88888.00 2009-06-28 03:42:08.875 179 12734.52 75.35 55138.05 88888.00 2009-06-28 03:42:09.000 179 12734.55 75.38 55138.07 88888.00 2009-06-28 03:42:09.125 179 12734.58 75.38 55138.05 88888.00 2009-06-28 03:42:09.250 179 12734.60 75.40 55138.03 88888.00 2009-06-28 03:42:09.375 179 12734.60 75.35 55138.03 88888.00 2009-06-28 03:42:09.500 179 12734.60 75.35 55138.03 88888.00 2009-06-28 03:42:09.625 179 12734.60 75.40 55138.05 88888.00 2009-06-28 03:42:09.750 179 12734.55 75.45 55138.07 88888.00 2009-06-28 03:42:09.875 179 12734.48 75.50 55138.07 88888.00 2009-06-28 03:42:10.000 179 12734.45 75.40 55138.00 88888.00 2009-06-28 03:42:10.125 179 12734.50 75.38 55138.03 88888.00 2009-06-28 03:42:10.250 179 12734.52 75.40 55138.05 88888.00 2009-06-28 03:42:10.375 179 12734.52 75.40 55138.03 88888.00 2009-06-28 03:42:10.500 179 12734.50 75.40 55138.03 88888.00 2009-06-28 03:42:10.625 179 12734.55 75.47 55138.07 88888.00 2009-06-28 03:42:10.750 179 12734.58 75.47 55138.07 88888.00 2009-06-28 03:42:10.875 179 12734.58 75.47 55138.05 88888.00 2009-06-28 03:42:11.000 179 12734.60 75.47 55138.05 88888.00 2009-06-28 03:42:11.125 179 12734.52 75.42 55138.03 88888.00 2009-06-28 03:42:11.250 179 12734.50 75.40 55138.05 88888.00 2009-06-28 03:42:11.375 179 12734.58 75.42 55138.05 88888.00 2009-06-28 03:42:11.500 179 12734.55 75.40 55138.05 88888.00 2009-06-28 03:42:11.625 179 12734.55 75.40 55138.03 88888.00 2009-06-28 03:42:11.750 179 12734.55 75.47 55138.07 88888.00 2009-06-28 03:42:11.875 179 12734.58 75.47 55138.05 88888.00 2009-06-28 03:42:12.000 179 12734.62 75.45 55138.05 88888.00 2009-06-28 03:42:12.125 179 12734.58 75.42 55138.05 88888.00 2009-06-28 03:42:12.250 179 12734.52 75.40 55138.03 88888.00 2009-06-28 03:42:12.375 179 12734.55 75.42 55138.07 88888.00 2009-06-28 03:42:12.500 179 12734.52 75.50 55138.10 88888.00 2009-06-28 03:42:12.625 179 12734.52 75.50 55138.10 88888.00 2009-06-28 03:42:12.750 179 12734.42 75.47 55138.07 88888.00 2009-06-28 03:42:12.875 179 12734.42 75.47 55138.05 88888.00 2009-06-28 03:42:13.000 179 12734.48 75.42 55138.05 88888.00 2009-06-28 03:42:13.125 179 12734.52 75.45 55138.07 88888.00 2009-06-28 03:42:13.250 179 12734.50 75.42 55138.05 88888.00 2009-06-28 03:42:13.375 179 12734.52 75.42 55138.03 88888.00 2009-06-28 03:42:13.500 179 12734.55 75.42 55138.05 88888.00 2009-06-28 03:42:13.625 179 12734.52 75.45 55138.05 88888.00 2009-06-28 03:42:13.750 179 12734.55 75.45 55138.05 88888.00 2009-06-28 03:42:13.875 179 12734.50 75.45 55138.07 88888.00 2009-06-28 03:42:14.000 179 12734.40 75.45 55138.03 88888.00 2009-06-28 03:42:14.125 179 12734.30 75.40 55138.03 88888.00 2009-06-28 03:42:14.250 179 12734.38 75.45 55138.03 88888.00 2009-06-28 03:42:14.375 179 12734.45 75.47 55138.05 88888.00 2009-06-28 03:42:14.500 179 12734.52 75.50 55138.05 88888.00 2009-06-28 03:42:14.625 179 12734.60 75.50 55138.05 88888.00 2009-06-28 03:42:14.750 179 12734.55 75.42 55138.03 88888.00 2009-06-28 03:42:14.875 179 12734.52 75.45 55138.03 88888.00 2009-06-28 03:42:15.000 179 12734.55 75.53 55138.05 88888.00 2009-06-28 03:42:15.125 179 12734.50 75.47 55138.07 88888.00 2009-06-28 03:42:15.250 179 12734.40 75.38 55138.03 88888.00 2009-06-28 03:42:15.375 179 12734.42 75.42 55138.00 88888.00 2009-06-28 03:42:15.500 179 12734.48 75.45 55138.03 88888.00 2009-06-28 03:42:15.625 179 12734.55 75.45 55138.05 88888.00 2009-06-28 03:42:15.750 179 12734.48 75.45 55138.03 88888.00 2009-06-28 03:42:15.875 179 12734.48 75.42 55138.03 88888.00 2009-06-28 03:42:16.000 179 12734.50 75.50 55138.05 88888.00 2009-06-28 03:42:16.125 179 12734.45 75.47 55138.05 88888.00 2009-06-28 03:42:16.250 179 12734.48 75.42 55138.05 88888.00 2009-06-28 03:42:16.375 179 12734.45 75.45 55138.03 88888.00 2009-06-28 03:42:16.500 179 12734.42 75.42 55138.07 88888.00 2009-06-28 03:42:16.625 179 12734.52 75.47 55138.07 88888.00 2009-06-28 03:42:16.750 179 12734.55 75.50 55138.07 88888.00 2009-06-28 03:42:16.875 179 12734.55 75.47 55138.05 88888.00 2009-06-28 03:42:17.000 179 12734.50 75.42 55138.03 88888.00 2009-06-28 03:42:17.125 179 12734.58 75.53 55138.05 88888.00 2009-06-28 03:42:17.250 179 12734.58 75.53 55138.07 88888.00 2009-06-28 03:42:17.375 179 12734.50 75.47 55138.03 88888.00 2009-06-28 03:42:17.500 179 12734.45 75.40 55138.00 88888.00 2009-06-28 03:42:17.625 179 12734.48 75.50 55138.05 88888.00 2009-06-28 03:42:17.750 179 12734.50 75.53 55138.07 88888.00 2009-06-28 03:42:17.875 179 12734.55 75.53 55138.05 88888.00 2009-06-28 03:42:18.000 179 12734.52 75.55 55138.03 88888.00 2009-06-28 03:42:18.125 179 12734.50 75.50 55138.03 88888.00 2009-06-28 03:42:18.250 179 12734.45 75.45 55138.00 88888.00 2009-06-28 03:42:18.375 179 12734.42 75.47 55138.03 88888.00 2009-06-28 03:42:18.500 179 12734.52 75.58 55138.05 88888.00 2009-06-28 03:42:18.625 179 12734.60 75.53 55138.05 88888.00 2009-06-28 03:42:18.750 179 12734.60 75.47 55138.03 88888.00 2009-06-28 03:42:18.875 179 12734.55 75.47 55137.97 88888.00 2009-06-28 03:42:19.000 179 12734.55 75.47 55138.03 88888.00 2009-06-28 03:42:19.125 179 12734.60 75.45 55138.03 88888.00 2009-06-28 03:42:19.250 179 12734.50 75.42 55138.00 88888.00 2009-06-28 03:42:19.375 179 12734.38 75.40 55138.00 88888.00 2009-06-28 03:42:19.500 179 12734.42 75.45 55138.03 88888.00 2009-06-28 03:42:19.625 179 12734.45 75.45 55138.07 88888.00 2009-06-28 03:42:19.750 179 12734.50 75.47 55138.05 88888.00 2009-06-28 03:42:19.875 179 12734.52 75.50 55138.07 88888.00 2009-06-28 03:42:20.000 179 12734.58 75.53 55138.07 88888.00 2009-06-28 03:42:20.125 179 12734.52 75.45 55138.03 88888.00 2009-06-28 03:42:20.250 179 12734.45 75.42 55138.03 88888.00 2009-06-28 03:42:20.375 179 12734.48 75.45 55138.05 88888.00 2009-06-28 03:42:20.500 179 12734.50 75.47 55138.07 88888.00 2009-06-28 03:42:20.625 179 12734.50 75.47 55138.05 88888.00 2009-06-28 03:42:20.750 179 12734.48 75.42 55138.03 88888.00 2009-06-28 03:42:20.875 179 12734.45 75.40 55138.05 88888.00 2009-06-28 03:42:21.000 179 12734.52 75.45 55138.07 88888.00 2009-06-28 03:42:21.125 179 12734.58 75.50 55138.10 88888.00 2009-06-28 03:42:21.250 179 12734.55 75.55 55138.12 88888.00 2009-06-28 03:42:21.375 179 12734.52 75.53 55138.07 88888.00 2009-06-28 03:42:21.500 179 12734.50 75.47 55138.03 88888.00 2009-06-28 03:42:21.625 179 12734.52 75.47 55138.05 88888.00 2009-06-28 03:42:21.750 179 12734.52 75.53 55138.05 88888.00 2009-06-28 03:42:21.875 179 12734.45 75.47 55138.03 88888.00 2009-06-28 03:42:22.000 179 12734.42 75.42 55138.03 88888.00 2009-06-28 03:42:22.125 179 12734.52 75.45 55138.05 88888.00 2009-06-28 03:42:22.250 179 12734.48 75.45 55138.05 88888.00 2009-06-28 03:42:22.375 179 12734.45 75.50 55138.05 88888.00 2009-06-28 03:42:22.500 179 12734.40 75.45 55138.03 88888.00 2009-06-28 03:42:22.625 179 12734.40 75.45 55138.03 88888.00 2009-06-28 03:42:22.750 179 12734.40 75.45 55138.05 88888.00 2009-06-28 03:42:22.875 179 12734.38 75.45 55138.07 88888.00 2009-06-28 03:42:23.000 179 12734.40 75.50 55138.05 88888.00 2009-06-28 03:42:23.125 179 12734.42 75.50 55138.03 88888.00 2009-06-28 03:42:23.250 179 12734.45 75.42 55138.00 88888.00 2009-06-28 03:42:23.375 179 12734.48 75.47 55138.03 88888.00 2009-06-28 03:42:23.500 179 12734.52 75.47 55138.03 88888.00 2009-06-28 03:42:23.625 179 12734.48 75.47 55138.03 88888.00 2009-06-28 03:42:23.750 179 12734.48 75.50 55138.03 88888.00 2009-06-28 03:42:23.875 179 12734.48 75.42 55138.05 88888.00 2009-06-28 03:42:24.000 179 12734.48 75.45 55138.03 88888.00 2009-06-28 03:42:24.125 179 12734.50 75.53 55138.07 88888.00 2009-06-28 03:42:24.250 179 12734.40 75.45 55138.03 88888.00 2009-06-28 03:42:24.375 179 12734.45 75.42 55138.00 88888.00 2009-06-28 03:42:24.500 179 12734.45 75.42 55137.97 88888.00 2009-06-28 03:42:24.625 179 12734.48 75.42 55137.97 88888.00 2009-06-28 03:42:24.750 179 12734.55 75.47 55137.97 88888.00 2009-06-28 03:42:24.875 179 12734.62 75.50 55138.05 88888.00 2009-06-28 03:42:25.000 179 12734.60 75.47 55138.05 88888.00 2009-06-28 03:42:25.125 179 12734.65 75.53 55138.05 88888.00 2009-06-28 03:42:25.250 179 12734.67 75.60 55138.05 88888.00 2009-06-28 03:42:25.375 179 12734.70 75.55 55138.03 88888.00 2009-06-28 03:42:25.500 179 12734.55 75.42 55138.00 88888.00 2009-06-28 03:42:25.625 179 12734.50 75.42 55137.97 88888.00 2009-06-28 03:42:25.750 179 12734.52 75.50 55138.00 88888.00 2009-06-28 03:42:25.875 179 12734.55 75.53 55138.00 88888.00 2009-06-28 03:42:26.000 179 12734.48 75.53 55138.03 88888.00 2009-06-28 03:42:26.125 179 12734.48 75.53 55138.03 88888.00 2009-06-28 03:42:26.250 179 12734.42 75.50 55138.05 88888.00 2009-06-28 03:42:26.375 179 12734.38 75.45 55138.00 88888.00 2009-06-28 03:42:26.500 179 12734.40 75.50 55137.97 88888.00 2009-06-28 03:42:26.625 179 12734.52 75.58 55138.03 88888.00 2009-06-28 03:42:26.750 179 12734.50 75.50 55138.03 88888.00 2009-06-28 03:42:26.875 179 12734.42 75.45 55138.00 88888.00 2009-06-28 03:42:27.000 179 12734.52 75.50 55138.03 88888.00 2009-06-28 03:42:27.125 179 12734.60 75.53 55138.05 88888.00 2009-06-28 03:42:27.250 179 12734.58 75.47 55138.03 88888.00 2009-06-28 03:42:27.375 179 12734.52 75.45 55138.00 88888.00 2009-06-28 03:42:27.500 179 12734.48 75.40 55137.97 88888.00 2009-06-28 03:42:27.625 179 12734.52 75.40 55137.95 88888.00 2009-06-28 03:42:27.750 179 12734.55 75.42 55138.00 88888.00 2009-06-28 03:42:27.875 179 12734.60 75.53 55138.03 88888.00 2009-06-28 03:42:28.000 179 12734.58 75.50 55138.03 88888.00 2009-06-28 03:42:28.125 179 12734.55 75.45 55138.03 88888.00 2009-06-28 03:42:28.250 179 12734.52 75.47 55138.03 88888.00 2009-06-28 03:42:28.375 179 12734.58 75.53 55138.05 88888.00 2009-06-28 03:42:28.500 179 12734.58 75.50 55137.97 88888.00 2009-06-28 03:42:28.625 179 12734.55 75.47 55138.00 88888.00 2009-06-28 03:42:28.750 179 12734.50 75.42 55137.97 88888.00 2009-06-28 03:42:28.875 179 12734.50 75.40 55137.97 88888.00 2009-06-28 03:42:29.000 179 12734.52 75.45 55137.95 88888.00 2009-06-28 03:42:29.125 179 12734.55 75.50 55138.00 88888.00 2009-06-28 03:42:29.250 179 12734.48 75.50 55138.00 88888.00 2009-06-28 03:42:29.375 179 12734.50 75.47 55137.97 88888.00 2009-06-28 03:42:29.500 179 12734.58 75.45 55137.97 88888.00 2009-06-28 03:42:29.625 179 12734.58 75.42 55138.00 88888.00 2009-06-28 03:42:29.750 179 12734.62 75.50 55138.00 88888.00 2009-06-28 03:42:29.875 179 12734.62 75.53 55138.00 88888.00 2009-06-28 03:42:30.000 179 12734.62 75.53 55138.00 88888.00 2009-06-28 03:42:30.125 179 12734.52 75.47 55138.00 88888.00 2009-06-28 03:42:30.250 179 12734.50 75.42 55137.97 88888.00 2009-06-28 03:42:30.375 179 12734.52 75.47 55138.00 88888.00 2009-06-28 03:42:30.500 179 12734.55 75.55 55138.03 88888.00 2009-06-28 03:42:30.625 179 12734.58 75.55 55138.03 88888.00 2009-06-28 03:42:30.750 179 12734.58 75.53 55138.05 88888.00 2009-06-28 03:42:30.875 179 12734.60 75.50 55138.05 88888.00 2009-06-28 03:42:31.000 179 12734.62 75.50 55138.05 88888.00 2009-06-28 03:42:31.125 179 12734.58 75.53 55138.05 88888.00 2009-06-28 03:42:31.250 179 12734.55 75.53 55138.03 88888.00 2009-06-28 03:42:31.375 179 12734.58 75.53 55138.03 88888.00 2009-06-28 03:42:31.500 179 12734.52 75.50 55138.03 88888.00 2009-06-28 03:42:31.625 179 12734.50 75.45 55138.00 88888.00 2009-06-28 03:42:31.750 179 12734.55 75.47 55138.03 88888.00 2009-06-28 03:42:31.875 179 12734.58 75.58 55138.05 88888.00 2009-06-28 03:42:32.000 179 12734.58 75.55 55138.03 88888.00 2009-06-28 03:42:32.125 179 12734.60 75.47 55137.97 88888.00 2009-06-28 03:42:32.250 179 12734.58 75.45 55137.97 88888.00 2009-06-28 03:42:32.375 179 12734.60 75.50 55138.03 88888.00 2009-06-28 03:42:32.500 179 12734.65 75.55 55138.05 88888.00 2009-06-28 03:42:32.625 179 12734.70 75.60 55138.05 88888.00 2009-06-28 03:42:32.750 179 12734.65 75.53 55138.00 88888.00 2009-06-28 03:42:32.875 179 12734.65 75.53 55138.00 88888.00 2009-06-28 03:42:33.000 179 12734.65 75.58 55138.05 88888.00 2009-06-28 03:42:33.125 179 12734.65 75.55 55138.03 88888.00 2009-06-28 03:42:33.250 179 12734.60 75.47 55138.03 88888.00 2009-06-28 03:42:33.375 179 12734.62 75.45 55138.03 88888.00 2009-06-28 03:42:33.500 179 12734.62 75.50 55138.03 88888.00 2009-06-28 03:42:33.625 179 12734.67 75.62 55138.05 88888.00 2009-06-28 03:42:33.750 179 12734.75 75.60 55138.05 88888.00 2009-06-28 03:42:33.875 179 12734.70 75.47 55138.00 88888.00 2009-06-28 03:42:34.000 179 12734.62 75.47 55138.05 88888.00 2009-06-28 03:42:34.125 179 12734.65 75.53 55138.07 88888.00 2009-06-28 03:42:34.250 179 12734.58 75.47 55138.05 88888.00 2009-06-28 03:42:34.375 179 12734.62 75.47 55138.03 88888.00 2009-06-28 03:42:34.500 179 12734.67 75.55 55138.00 88888.00 2009-06-28 03:42:34.625 179 12734.67 75.47 55137.97 88888.00 2009-06-28 03:42:34.750 179 12734.67 75.50 55138.03 88888.00 2009-06-28 03:42:34.875 179 12734.67 75.47 55138.03 88888.00 2009-06-28 03:42:35.000 179 12734.60 75.47 55138.00 88888.00 2009-06-28 03:42:35.125 179 12734.55 75.53 55138.03 88888.00 2009-06-28 03:42:35.250 179 12734.58 75.58 55138.03 88888.00 2009-06-28 03:42:35.375 179 12734.58 75.55 55138.03 88888.00 2009-06-28 03:42:35.500 179 12734.58 75.53 55138.03 88888.00 2009-06-28 03:42:35.625 179 12734.60 75.58 55138.03 88888.00 2009-06-28 03:42:35.750 179 12734.60 75.50 55138.03 88888.00 2009-06-28 03:42:35.875 179 12734.62 75.50 55138.03 88888.00 2009-06-28 03:42:36.000 179 12734.62 75.55 55138.03 88888.00 2009-06-28 03:42:36.125 179 12734.65 75.55 55138.05 88888.00 2009-06-28 03:42:36.250 179 12734.55 75.50 55138.03 88888.00 2009-06-28 03:42:36.375 179 12734.55 75.60 55138.05 88888.00 2009-06-28 03:42:36.500 179 12734.55 75.55 55138.05 88888.00 2009-06-28 03:42:36.625 179 12734.55 75.53 55138.03 88888.00 2009-06-28 03:42:36.750 179 12734.52 75.50 55138.00 88888.00 2009-06-28 03:42:36.875 179 12734.52 75.50 55138.00 88888.00 2009-06-28 03:42:37.000 179 12734.58 75.53 55138.03 88888.00 2009-06-28 03:42:37.125 179 12734.58 75.55 55138.03 88888.00 2009-06-28 03:42:37.250 179 12734.52 75.53 55138.03 88888.00 2009-06-28 03:42:37.375 179 12734.48 75.47 55138.03 88888.00 2009-06-28 03:42:37.500 179 12734.50 75.50 55138.05 88888.00 2009-06-28 03:42:37.625 179 12734.58 75.47 55138.00 88888.00 2009-06-28 03:42:37.750 179 12734.58 75.42 55138.00 88888.00 2009-06-28 03:42:37.875 179 12734.60 75.53 55138.03 88888.00 2009-06-28 03:42:38.000 179 12734.52 75.50 55138.03 88888.00 2009-06-28 03:42:38.125 179 12734.50 75.45 55138.03 88888.00 2009-06-28 03:42:38.250 179 12734.50 75.45 55138.03 88888.00 2009-06-28 03:42:38.375 179 12734.55 75.47 55138.00 88888.00 2009-06-28 03:42:38.500 179 12734.55 75.42 55138.00 88888.00 2009-06-28 03:42:38.625 179 12734.55 75.40 55138.00 88888.00 2009-06-28 03:42:38.750 179 12734.62 75.45 55138.00 88888.00 2009-06-28 03:42:38.875 179 12734.70 75.53 55138.05 88888.00 2009-06-28 03:42:39.000 179 12734.75 75.53 55138.05 88888.00 2009-06-28 03:42:39.125 179 12734.80 75.50 55138.05 88888.00 2009-06-28 03:42:39.250 179 12734.75 75.53 55138.05 88888.00 2009-06-28 03:42:39.375 179 12734.75 75.55 55138.03 88888.00 2009-06-28 03:42:39.500 179 12734.67 75.55 55138.00 88888.00 2009-06-28 03:42:39.625 179 12734.67 75.50 55138.05 88888.00 2009-06-28 03:42:39.750 179 12734.65 75.47 55138.05 88888.00 2009-06-28 03:42:39.875 179 12734.60 75.47 55138.07 88888.00 2009-06-28 03:42:40.000 179 12734.62 75.53 55138.05 88888.00 2009-06-28 03:42:40.125 179 12734.67 75.58 55138.07 88888.00 2009-06-28 03:42:40.250 179 12734.62 75.53 55138.07 88888.00 2009-06-28 03:42:40.375 179 12734.65 75.47 55138.05 88888.00 2009-06-28 03:42:40.500 179 12734.65 75.45 55138.05 88888.00 2009-06-28 03:42:40.625 179 12734.67 75.53 55138.03 88888.00 2009-06-28 03:42:40.750 179 12734.67 75.53 55138.03 88888.00 2009-06-28 03:42:40.875 179 12734.65 75.55 55138.05 88888.00 2009-06-28 03:42:41.000 179 12734.62 75.50 55138.05 88888.00 2009-06-28 03:42:41.125 179 12734.55 75.45 55138.05 88888.00 2009-06-28 03:42:41.250 179 12734.50 75.40 55138.05 88888.00 2009-06-28 03:42:41.375 179 12734.50 75.42 55138.05 88888.00 2009-06-28 03:42:41.500 179 12734.55 75.47 55138.05 88888.00 2009-06-28 03:42:41.625 179 12734.60 75.58 55138.07 88888.00 2009-06-28 03:42:41.750 179 12734.60 75.58 55138.07 88888.00 2009-06-28 03:42:41.875 179 12734.60 75.47 55138.07 88888.00 2009-06-28 03:42:42.000 179 12734.60 75.45 55138.05 88888.00 2009-06-28 03:42:42.125 179 12734.62 75.53 55138.10 88888.00 2009-06-28 03:42:42.250 179 12734.70 75.58 55138.07 88888.00 2009-06-28 03:42:42.375 179 12734.73 75.55 55138.05 88888.00 2009-06-28 03:42:42.500 179 12734.67 75.55 55138.03 88888.00 2009-06-28 03:42:42.625 179 12734.65 75.50 55138.03 88888.00 2009-06-28 03:42:42.750 179 12734.67 75.50 55138.05 88888.00 2009-06-28 03:42:42.875 179 12734.70 75.53 55138.05 88888.00 2009-06-28 03:42:43.000 179 12734.70 75.50 55138.05 88888.00 2009-06-28 03:42:43.125 179 12734.60 75.40 55138.05 88888.00 2009-06-28 03:42:43.250 179 12734.52 75.40 55138.05 88888.00 2009-06-28 03:42:43.375 179 12734.58 75.50 55138.03 88888.00 2009-06-28 03:42:43.500 179 12734.62 75.58 55138.05 88888.00 2009-06-28 03:42:43.625 179 12734.62 75.55 55138.07 88888.00 2009-06-28 03:42:43.750 179 12734.62 75.47 55138.05 88888.00 2009-06-28 03:42:43.875 179 12734.55 75.42 55138.03 88888.00 2009-06-28 03:42:44.000 179 12734.52 75.45 55138.00 88888.00 2009-06-28 03:42:44.125 179 12734.52 75.42 55138.00 88888.00 2009-06-28 03:42:44.250 179 12734.50 75.45 55138.00 88888.00 2009-06-28 03:42:44.375 179 12734.55 75.47 55138.03 88888.00 2009-06-28 03:42:44.500 179 12734.60 75.50 55138.03 88888.00 2009-06-28 03:42:44.625 179 12734.60 75.58 55138.07 88888.00 2009-06-28 03:42:44.750 179 12734.55 75.62 55138.05 88888.00 2009-06-28 03:42:44.875 179 12734.52 75.58 55138.05 88888.00 2009-06-28 03:42:45.000 179 12734.52 75.53 55138.05 88888.00 2009-06-28 03:42:45.125 179 12734.52 75.50 55138.03 88888.00 2009-06-28 03:42:45.250 179 12734.50 75.47 55138.05 88888.00 2009-06-28 03:42:45.375 179 12734.52 75.50 55138.05 88888.00 2009-06-28 03:42:45.500 179 12734.52 75.42 55138.03 88888.00 2009-06-28 03:42:45.625 179 12734.60 75.45 55138.03 88888.00 2009-06-28 03:42:45.750 179 12734.60 75.53 55138.05 88888.00 2009-06-28 03:42:45.875 179 12734.58 75.53 55138.05 88888.00 2009-06-28 03:42:46.000 179 12734.62 75.53 55138.05 88888.00 2009-06-28 03:42:46.125 179 12734.58 75.47 55138.05 88888.00 2009-06-28 03:42:46.250 179 12734.55 75.50 55138.07 88888.00 2009-06-28 03:42:46.375 179 12734.65 75.58 55138.10 88888.00 2009-06-28 03:42:46.500 179 12734.62 75.58 55138.07 88888.00 2009-06-28 03:42:46.625 179 12734.52 75.47 55138.03 88888.00 2009-06-28 03:42:46.750 179 12734.55 75.50 55138.03 88888.00 2009-06-28 03:42:46.875 179 12734.62 75.62 55138.05 88888.00 2009-06-28 03:42:47.000 179 12734.55 75.55 55138.03 88888.00 2009-06-28 03:42:47.125 179 12734.52 75.47 55138.03 88888.00 2009-06-28 03:42:47.250 179 12734.52 75.47 55138.05 88888.00 2009-06-28 03:42:47.375 179 12734.60 75.55 55138.05 88888.00 2009-06-28 03:42:47.500 179 12734.58 75.58 55138.03 88888.00 2009-06-28 03:42:47.625 179 12734.58 75.55 55138.03 88888.00 2009-06-28 03:42:47.750 179 12734.52 75.50 55138.03 88888.00 2009-06-28 03:42:47.875 179 12734.55 75.53 55138.03 88888.00 2009-06-28 03:42:48.000 179 12734.58 75.55 55138.03 88888.00 2009-06-28 03:42:48.125 179 12734.60 75.53 55138.07 88888.00 2009-06-28 03:42:48.250 179 12734.48 75.50 55138.05 88888.00 2009-06-28 03:42:48.375 179 12734.50 75.47 55138.03 88888.00 2009-06-28 03:42:48.500 179 12734.52 75.47 55138.03 88888.00 2009-06-28 03:42:48.625 179 12734.52 75.53 55138.05 88888.00 2009-06-28 03:42:48.750 179 12734.60 75.58 55138.07 88888.00 2009-06-28 03:42:48.875 179 12734.65 75.58 55138.10 88888.00 2009-06-28 03:42:49.000 179 12734.62 75.58 55138.07 88888.00 2009-06-28 03:42:49.125 179 12734.60 75.50 55138.03 88888.00 2009-06-28 03:42:49.250 179 12734.55 75.42 55138.03 88888.00 2009-06-28 03:42:49.375 179 12734.55 75.45 55138.03 88888.00 2009-06-28 03:42:49.500 179 12734.50 75.58 55138.05 88888.00 2009-06-28 03:42:49.625 179 12734.50 75.58 55138.05 88888.00 2009-06-28 03:42:49.750 179 12734.48 75.55 55138.05 88888.00 2009-06-28 03:42:49.875 179 12734.52 75.60 55138.05 88888.00 2009-06-28 03:42:50.000 179 12734.55 75.60 55138.03 88888.00 2009-06-28 03:42:50.125 179 12734.55 75.60 55138.05 88888.00 2009-06-28 03:42:50.250 179 12734.55 75.50 55138.03 88888.00 2009-06-28 03:42:50.375 179 12734.58 75.53 55138.03 88888.00 2009-06-28 03:42:50.500 179 12734.60 75.55 55138.05 88888.00 2009-06-28 03:42:50.625 179 12734.62 75.58 55138.03 88888.00 2009-06-28 03:42:50.750 179 12734.52 75.55 55138.05 88888.00 2009-06-28 03:42:50.875 179 12734.58 75.58 55138.05 88888.00 2009-06-28 03:42:51.000 179 12734.65 75.60 55138.05 88888.00 2009-06-28 03:42:51.125 179 12734.67 75.62 55138.07 88888.00 2009-06-28 03:42:51.250 179 12734.60 75.50 55138.05 88888.00 2009-06-28 03:42:51.375 179 12734.62 75.53 55138.03 88888.00 2009-06-28 03:42:51.500 179 12734.67 75.50 55138.07 88888.00 2009-06-28 03:42:51.625 179 12734.70 75.47 55138.07 88888.00 2009-06-28 03:42:51.750 179 12734.62 75.47 55138.03 88888.00 2009-06-28 03:42:51.875 179 12734.62 75.50 55138.00 88888.00 2009-06-28 03:42:52.000 179 12734.65 75.47 55138.03 88888.00 2009-06-28 03:42:52.125 179 12734.67 75.53 55138.05 88888.00 2009-06-28 03:42:52.250 179 12734.60 75.47 55138.05 88888.00 2009-06-28 03:42:52.375 179 12734.62 75.47 55138.05 88888.00 2009-06-28 03:42:52.500 179 12734.60 75.47 55138.03 88888.00 2009-06-28 03:42:52.625 179 12734.55 75.47 55138.05 88888.00 2009-06-28 03:42:52.750 179 12734.55 75.47 55138.03 88888.00 2009-06-28 03:42:52.875 179 12734.52 75.47 55138.03 88888.00 2009-06-28 03:42:53.000 179 12734.50 75.45 55138.05 88888.00 2009-06-28 03:42:53.125 179 12734.52 75.47 55138.05 88888.00 2009-06-28 03:42:53.250 179 12734.48 75.40 55138.03 88888.00 2009-06-28 03:42:53.375 179 12734.50 75.45 55138.03 88888.00 2009-06-28 03:42:53.500 179 12734.50 75.45 55138.05 88888.00 2009-06-28 03:42:53.625 179 12734.58 75.50 55138.07 88888.00 2009-06-28 03:42:53.750 179 12734.60 75.55 55138.12 88888.00 2009-06-28 03:42:53.875 179 12734.60 75.55 55138.12 88888.00 2009-06-28 03:42:54.000 179 12734.58 75.53 55138.10 88888.00 2009-06-28 03:42:54.125 179 12734.58 75.50 55138.07 88888.00 2009-06-28 03:42:54.250 179 12734.58 75.47 55138.05 88888.00 2009-06-28 03:42:54.375 179 12734.58 75.53 55138.07 88888.00 2009-06-28 03:42:54.500 179 12734.60 75.53 55138.05 88888.00 2009-06-28 03:42:54.625 179 12734.60 75.50 55138.05 88888.00 2009-06-28 03:42:54.750 179 12734.62 75.50 55138.05 88888.00 2009-06-28 03:42:54.875 179 12734.65 75.53 55138.03 88888.00 2009-06-28 03:42:55.000 179 12734.62 75.45 55138.00 88888.00 2009-06-28 03:42:55.125 179 12734.58 75.42 55138.00 88888.00 2009-06-28 03:42:55.250 179 12734.58 75.42 55138.05 88888.00 2009-06-28 03:42:55.375 179 12734.62 75.45 55138.07 88888.00 2009-06-28 03:42:55.500 179 12734.67 75.47 55138.03 88888.00 2009-06-28 03:42:55.625 179 12734.67 75.50 55138.03 88888.00 2009-06-28 03:42:55.750 179 12734.62 75.47 55138.03 88888.00 2009-06-28 03:42:55.875 179 12734.60 75.53 55138.03 88888.00 2009-06-28 03:42:56.000 179 12734.67 75.50 55138.03 88888.00 2009-06-28 03:42:56.125 179 12734.67 75.47 55138.05 88888.00 2009-06-28 03:42:56.250 179 12734.58 75.40 55138.05 88888.00 2009-06-28 03:42:56.375 179 12734.58 75.42 55138.05 88888.00 2009-06-28 03:42:56.500 179 12734.60 75.50 55138.07 88888.00 2009-06-28 03:42:56.625 179 12734.52 75.47 55138.05 88888.00 2009-06-28 03:42:56.750 179 12734.50 75.45 55138.10 88888.00 2009-06-28 03:42:56.875 179 12734.58 75.53 55138.12 88888.00 2009-06-28 03:42:57.000 179 12734.65 75.53 55138.10 88888.00 2009-06-28 03:42:57.125 179 12734.62 75.45 55138.05 88888.00 2009-06-28 03:42:57.250 179 12734.60 75.40 55138.05 88888.00 2009-06-28 03:42:57.375 179 12734.65 75.42 55138.07 88888.00 2009-06-28 03:42:57.500 179 12734.52 75.42 55138.07 88888.00 2009-06-28 03:42:57.625 179 12734.45 75.47 55138.07 88888.00 2009-06-28 03:42:57.750 179 12734.42 75.45 55138.03 88888.00 2009-06-28 03:42:57.875 179 12734.48 75.45 55138.05 88888.00 2009-06-28 03:42:58.000 179 12734.58 75.47 55138.05 88888.00 2009-06-28 03:42:58.125 179 12734.50 75.45 55138.05 88888.00 2009-06-28 03:42:58.250 179 12734.48 75.42 55138.03 88888.00 2009-06-28 03:42:58.375 179 12734.52 75.45 55138.03 88888.00 2009-06-28 03:42:58.500 179 12734.52 75.42 55138.05 88888.00 2009-06-28 03:42:58.625 179 12734.50 75.42 55138.03 88888.00 2009-06-28 03:42:58.750 179 12734.50 75.45 55138.05 88888.00 2009-06-28 03:42:58.875 179 12734.55 75.47 55138.07 88888.00 2009-06-28 03:42:59.000 179 12734.60 75.50 55138.07 88888.00 2009-06-28 03:42:59.125 179 12734.62 75.47 55138.07 88888.00 2009-06-28 03:42:59.250 179 12734.52 75.40 55138.05 88888.00 2009-06-28 03:42:59.375 179 12734.55 75.42 55138.03 88888.00 2009-06-28 03:42:59.500 179 12734.52 75.40 55138.03 88888.00 2009-06-28 03:42:59.625 179 12734.48 75.45 55138.03 88888.00 2009-06-28 03:42:59.750 179 12734.50 75.45 55138.03 88888.00 2009-06-28 03:42:59.875 179 12734.55 75.40 55138.07 88888.00 2009-06-28 03:43:00.000 179 12734.58 75.40 55138.07 88888.00 2009-06-28 03:43:00.125 179 12734.50 75.35 55138.07 88888.00 2009-06-28 03:43:00.250 179 12734.50 75.38 55138.07 88888.00 2009-06-28 03:43:00.375 179 12734.52 75.42 55138.05 88888.00 2009-06-28 03:43:00.500 179 12734.55 75.50 55138.07 88888.00 2009-06-28 03:43:00.625 179 12734.48 75.45 55138.05 88888.00 2009-06-28 03:43:00.750 179 12734.48 75.42 55138.07 88888.00 2009-06-28 03:43:00.875 179 12734.50 75.38 55138.05 88888.00 2009-06-28 03:43:01.000 179 12734.50 75.40 55138.07 88888.00 2009-06-28 03:43:01.125 179 12734.48 75.40 55138.07 88888.00 2009-06-28 03:43:01.250 179 12734.45 75.45 55138.12 88888.00 2009-06-28 03:43:01.375 179 12734.52 75.45 55138.07 88888.00 2009-06-28 03:43:01.500 179 12734.50 75.40 55138.03 88888.00 2009-06-28 03:43:01.625 179 12734.55 75.40 55138.05 88888.00 2009-06-28 03:43:01.750 179 12734.52 75.42 55138.05 88888.00 2009-06-28 03:43:01.875 179 12734.48 75.47 55138.05 88888.00 2009-06-28 03:43:02.000 179 12734.52 75.45 55138.05 88888.00 2009-06-28 03:43:02.125 179 12734.58 75.42 55138.05 88888.00 2009-06-28 03:43:02.250 179 12734.62 75.50 55138.10 88888.00 2009-06-28 03:43:02.375 179 12734.60 75.45 55138.07 88888.00 2009-06-28 03:43:02.500 179 12734.55 75.40 55138.05 88888.00 2009-06-28 03:43:02.625 179 12734.50 75.42 55138.07 88888.00 2009-06-28 03:43:02.750 179 12734.55 75.42 55138.07 88888.00 2009-06-28 03:43:02.875 179 12734.50 75.40 55138.05 88888.00 2009-06-28 03:43:03.000 179 12734.45 75.40 55138.07 88888.00 2009-06-28 03:43:03.125 179 12734.50 75.38 55138.07 88888.00 2009-06-28 03:43:03.250 179 12734.58 75.33 55138.05 88888.00 2009-06-28 03:43:03.375 179 12734.62 75.33 55138.07 88888.00 2009-06-28 03:43:03.500 179 12734.70 75.38 55138.10 88888.00 2009-06-28 03:43:03.625 179 12734.70 75.38 55138.10 88888.00 2009-06-28 03:43:03.750 179 12734.58 75.35 55138.07 88888.00 2009-06-28 03:43:03.875 179 12734.60 75.35 55138.10 88888.00 2009-06-28 03:43:04.000 179 12734.67 75.40 55138.07 88888.00 2009-06-28 03:43:04.125 179 12734.70 75.45 55138.10 88888.00 2009-06-28 03:43:04.250 179 12734.62 75.40 55138.07 88888.00 2009-06-28 03:43:04.375 179 12734.58 75.40 55138.07 88888.00 2009-06-28 03:43:04.500 179 12734.48 75.35 55138.07 88888.00 2009-06-28 03:43:04.625 179 12734.45 75.30 55138.07 88888.00 2009-06-28 03:43:04.750 179 12734.52 75.38 55138.07 88888.00 2009-06-28 03:43:04.875 179 12734.60 75.40 55138.07 88888.00 2009-06-28 03:43:05.000 179 12734.55 75.38 55138.07 88888.00 2009-06-28 03:43:05.125 179 12734.52 75.33 55138.07 88888.00 2009-06-28 03:43:05.250 179 12734.48 75.28 55138.05 88888.00 2009-06-28 03:43:05.375 179 12734.52 75.38 55138.10 88888.00 2009-06-28 03:43:05.500 179 12734.58 75.42 55138.15 88888.00 2009-06-28 03:43:05.625 179 12734.58 75.40 55138.10 88888.00 2009-06-28 03:43:05.750 179 12734.52 75.35 55138.07 88888.00 2009-06-28 03:43:05.875 179 12734.50 75.30 55138.05 88888.00 2009-06-28 03:43:06.000 179 12734.48 75.33 55138.05 88888.00 2009-06-28 03:43:06.125 179 12734.50 75.35 55138.10 88888.00 2009-06-28 03:43:06.250 179 12734.50 75.33 55138.07 88888.00 2009-06-28 03:43:06.375 179 12734.55 75.35 55138.12 88888.00 2009-06-28 03:43:06.500 179 12734.52 75.30 55138.07 88888.00 2009-06-28 03:43:06.625 179 12734.55 75.28 55138.07 88888.00 2009-06-28 03:43:06.750 179 12734.52 75.28 55138.10 88888.00 2009-06-28 03:43:06.875 179 12734.58 75.35 55138.12 88888.00 2009-06-28 03:43:07.000 179 12734.65 75.40 55138.12 88888.00 2009-06-28 03:43:07.125 179 12734.58 75.40 55138.10 88888.00 2009-06-28 03:43:07.250 179 12734.48 75.30 55138.12 88888.00 2009-06-28 03:43:07.375 179 12734.52 75.28 55138.10 88888.00 2009-06-28 03:43:07.500 179 12734.52 75.30 55138.10 88888.00 2009-06-28 03:43:07.625 179 12734.55 75.33 55138.10 88888.00 2009-06-28 03:43:07.750 179 12734.52 75.33 55138.10 88888.00 2009-06-28 03:43:07.875 179 12734.52 75.28 55138.10 88888.00 2009-06-28 03:43:08.000 179 12734.50 75.28 55138.10 88888.00 2009-06-28 03:43:08.125 179 12734.50 75.30 55138.10 88888.00 2009-06-28 03:43:08.250 179 12734.52 75.35 55138.12 88888.00 2009-06-28 03:43:08.375 179 12734.55 75.33 55138.12 88888.00 2009-06-28 03:43:08.500 179 12734.55 75.30 55138.10 88888.00 2009-06-28 03:43:08.625 179 12734.48 75.25 55138.05 88888.00 2009-06-28 03:43:08.750 179 12734.40 75.22 55138.05 88888.00 2009-06-28 03:43:08.875 179 12734.50 75.25 55138.05 88888.00 2009-06-28 03:43:09.000 179 12734.52 75.25 55138.03 88888.00 2009-06-28 03:43:09.125 179 12734.52 75.25 55138.05 88888.00 2009-06-28 03:43:09.250 179 12734.45 75.28 55138.07 88888.00 2009-06-28 03:43:09.375 179 12734.55 75.35 55138.10 88888.00 2009-06-28 03:43:09.500 179 12734.52 75.33 55138.10 88888.00 2009-06-28 03:43:09.625 179 12734.48 75.28 55138.07 88888.00 2009-06-28 03:43:09.750 179 12734.48 75.33 55138.10 88888.00 2009-06-28 03:43:09.875 179 12734.48 75.30 55138.10 88888.00 2009-06-28 03:43:10.000 179 12734.50 75.30 55138.12 88888.00 2009-06-28 03:43:10.125 179 12734.55 75.33 55138.12 88888.00 2009-06-28 03:43:10.250 179 12734.52 75.25 55138.10 88888.00 2009-06-28 03:43:10.375 179 12734.52 75.25 55138.10 88888.00 2009-06-28 03:43:10.500 179 12734.52 75.25 55138.05 88888.00 2009-06-28 03:43:10.625 179 12734.45 75.20 55138.07 88888.00 2009-06-28 03:43:10.750 179 12734.48 75.28 55138.10 88888.00 2009-06-28 03:43:10.875 179 12734.52 75.25 55138.10 88888.00 2009-06-28 03:43:11.000 179 12734.52 75.22 55138.10 88888.00 2009-06-28 03:43:11.125 179 12734.42 75.22 55138.10 88888.00 2009-06-28 03:43:11.250 179 12734.42 75.25 55138.12 88888.00 2009-06-28 03:43:11.375 179 12734.50 75.25 55138.10 88888.00 2009-06-28 03:43:11.500 179 12734.50 75.25 55138.10 88888.00 2009-06-28 03:43:11.625 179 12734.50 75.28 55138.12 88888.00 2009-06-28 03:43:11.750 179 12734.52 75.22 55138.12 88888.00 2009-06-28 03:43:11.875 179 12734.55 75.22 55138.10 88888.00 2009-06-28 03:43:12.000 179 12734.55 75.22 55138.07 88888.00 2009-06-28 03:43:12.125 179 12734.55 75.22 55138.10 88888.00 2009-06-28 03:43:12.250 179 12734.52 75.17 55138.07 88888.00 2009-06-28 03:43:12.375 179 12734.50 75.20 55138.12 88888.00 2009-06-28 03:43:12.500 179 12734.50 75.20 55138.12 88888.00 2009-06-28 03:43:12.625 179 12734.52 75.25 55138.10 88888.00 2009-06-28 03:43:12.750 179 12734.52 75.20 55138.10 88888.00 2009-06-28 03:43:12.875 179 12734.48 75.20 55138.07 88888.00 2009-06-28 03:43:13.000 179 12734.55 75.22 55138.10 88888.00 2009-06-28 03:43:13.125 179 12734.55 75.20 55138.12 88888.00 2009-06-28 03:43:13.250 179 12734.52 75.25 55138.12 88888.00 2009-06-28 03:43:13.375 179 12734.50 75.22 55138.07 88888.00 2009-06-28 03:43:13.500 179 12734.50 75.17 55138.07 88888.00 2009-06-28 03:43:13.625 179 12734.52 75.22 55138.10 88888.00 2009-06-28 03:43:13.750 179 12734.60 75.22 55138.12 88888.00 2009-06-28 03:43:13.875 179 12734.60 75.17 55138.12 88888.00 2009-06-28 03:43:14.000 179 12734.60 75.20 55138.12 88888.00 2009-06-28 03:43:14.125 179 12734.55 75.22 55138.15 88888.00 2009-06-28 03:43:14.250 179 12734.50 75.20 55138.15 88888.00 2009-06-28 03:43:14.375 179 12734.55 75.20 55138.12 88888.00 2009-06-28 03:43:14.500 179 12734.48 75.15 55138.07 88888.00 2009-06-28 03:43:14.625 179 12734.42 75.15 55138.05 88888.00 2009-06-28 03:43:14.750 179 12734.42 75.22 55138.07 88888.00 2009-06-28 03:43:14.875 179 12734.50 75.28 55138.10 88888.00 2009-06-28 03:43:15.000 179 12734.50 75.20 55138.07 88888.00 2009-06-28 03:43:15.125 179 12734.48 75.17 55138.07 88888.00 2009-06-28 03:43:15.250 179 12734.48 75.22 55138.12 88888.00 2009-06-28 03:43:15.375 179 12734.48 75.28 55138.12 88888.00 2009-06-28 03:43:15.500 179 12734.45 75.28 55138.12 88888.00 2009-06-28 03:43:15.625 179 12734.50 75.25 55138.07 88888.00 2009-06-28 03:43:15.750 179 12734.50 75.17 55138.07 88888.00 2009-06-28 03:43:15.875 179 12734.42 75.17 55138.07 88888.00 2009-06-28 03:43:16.000 179 12734.42 75.25 55138.10 88888.00 2009-06-28 03:43:16.125 179 12734.48 75.33 55138.15 88888.00 2009-06-28 03:43:16.250 179 12734.40 75.17 55138.12 88888.00 2009-06-28 03:43:16.375 179 12734.42 75.20 55138.15 88888.00 2009-06-28 03:43:16.500 179 12734.48 75.22 55138.12 88888.00 2009-06-28 03:43:16.625 179 12734.50 75.20 55138.10 88888.00 2009-06-28 03:43:16.750 179 12734.45 75.20 55138.07 88888.00 2009-06-28 03:43:16.875 179 12734.42 75.22 55138.10 88888.00 2009-06-28 03:43:17.000 179 12734.45 75.22 55138.10 88888.00 2009-06-28 03:43:17.125 179 12734.45 75.25 55138.10 88888.00 2009-06-28 03:43:17.250 179 12734.40 75.17 55138.10 88888.00 2009-06-28 03:43:17.375 179 12734.48 75.20 55138.10 88888.00 2009-06-28 03:43:17.500 179 12734.52 75.22 55138.12 88888.00 2009-06-28 03:43:17.625 179 12734.50 75.22 55138.10 88888.00 2009-06-28 03:43:17.750 179 12734.60 75.28 55138.10 88888.00 2009-06-28 03:43:17.875 179 12734.60 75.22 55138.07 88888.00 2009-06-28 03:43:18.000 179 12734.55 75.22 55138.07 88888.00 2009-06-28 03:43:18.125 179 12734.50 75.25 55138.12 88888.00 2009-06-28 03:43:18.250 179 12734.55 75.25 55138.12 88888.00 2009-06-28 03:43:18.375 179 12734.50 75.17 55138.07 88888.00 2009-06-28 03:43:18.500 179 12734.48 75.20 55138.10 88888.00 2009-06-28 03:43:18.625 179 12734.50 75.20 55138.10 88888.00 2009-06-28 03:43:18.750 179 12734.48 75.20 55138.10 88888.00 2009-06-28 03:43:18.875 179 12734.52 75.28 55138.10 88888.00 2009-06-28 03:43:19.000 179 12734.50 75.25 55138.07 88888.00 2009-06-28 03:43:19.125 179 12734.45 75.15 55138.05 88888.00 2009-06-28 03:43:19.250 179 12734.45 75.08 55138.07 88888.00 2009-06-28 03:43:19.375 179 12734.45 75.12 55138.05 88888.00 2009-06-28 03:43:19.500 179 12734.50 75.15 55138.05 88888.00 2009-06-28 03:43:19.625 179 12734.48 75.17 55138.07 88888.00 2009-06-28 03:43:19.750 179 12734.52 75.25 55138.12 88888.00 2009-06-28 03:43:19.875 179 12734.52 75.22 55138.10 88888.00 2009-06-28 03:43:20.000 179 12734.48 75.17 55138.07 88888.00 2009-06-28 03:43:20.125 179 12734.50 75.20 55138.07 88888.00 2009-06-28 03:43:20.250 179 12734.55 75.22 55138.12 88888.00 2009-06-28 03:43:20.375 179 12734.52 75.25 55138.10 88888.00 2009-06-28 03:43:20.500 179 12734.48 75.20 55138.10 88888.00 2009-06-28 03:43:20.625 179 12734.40 75.15 55138.07 88888.00 2009-06-28 03:43:20.750 179 12734.50 75.17 55138.10 88888.00 2009-06-28 03:43:20.875 179 12734.55 75.17 55138.12 88888.00 2009-06-28 03:43:21.000 179 12734.48 75.08 55138.07 88888.00 2009-06-28 03:43:21.125 179 12734.42 75.12 55138.10 88888.00 2009-06-28 03:43:21.250 179 12734.48 75.22 55138.12 88888.00 2009-06-28 03:43:21.375 179 12734.50 75.22 55138.10 88888.00 2009-06-28 03:43:21.500 179 12734.45 75.17 55138.10 88888.00 2009-06-28 03:43:21.625 179 12734.42 75.12 55138.10 88888.00 2009-06-28 03:43:21.750 179 12734.45 75.12 55138.10 88888.00 2009-06-28 03:43:21.875 179 12734.45 75.12 55138.10 88888.00 2009-06-28 03:43:22.000 179 12734.42 75.10 55138.10 88888.00 2009-06-28 03:43:22.125 179 12734.45 75.10 55138.07 88888.00 2009-06-28 03:43:22.250 179 12734.50 75.10 55138.10 88888.00 2009-06-28 03:43:22.375 179 12734.58 75.12 55138.10 88888.00 2009-06-28 03:43:22.500 179 12734.55 75.10 55138.10 88888.00 2009-06-28 03:43:22.625 179 12734.50 75.12 55138.10 88888.00 2009-06-28 03:43:22.750 179 12734.60 75.15 55138.12 88888.00 2009-06-28 03:43:22.875 179 12734.62 75.17 55138.15 88888.00 2009-06-28 03:43:23.000 179 12734.62 75.17 55138.10 88888.00 2009-06-28 03:43:23.125 179 12734.58 75.17 55138.07 88888.00 2009-06-28 03:43:23.250 179 12734.52 75.05 55138.07 88888.00 2009-06-28 03:43:23.375 179 12734.50 75.12 55138.10 88888.00 2009-06-28 03:43:23.500 179 12734.52 75.25 55138.15 88888.00 2009-06-28 03:43:23.625 179 12734.55 75.30 55138.15 88888.00 2009-06-28 03:43:23.750 179 12734.50 75.17 55138.15 88888.00 2009-06-28 03:43:23.875 179 12734.48 75.12 55138.10 88888.00 2009-06-28 03:43:24.000 179 12734.48 75.12 55138.05 88888.00 2009-06-28 03:43:24.125 179 12734.48 75.12 55138.07 88888.00 2009-06-28 03:43:24.250 179 12734.48 75.17 55138.07 88888.00 2009-06-28 03:43:24.375 179 12734.55 75.17 55138.10 88888.00 2009-06-28 03:43:24.500 179 12734.60 75.17 55138.10 88888.00 2009-06-28 03:43:24.625 179 12734.50 75.15 55138.10 88888.00 2009-06-28 03:43:24.750 179 12734.40 75.15 55138.10 88888.00 2009-06-28 03:43:24.875 179 12734.42 75.10 55138.07 88888.00 2009-06-28 03:43:25.000 179 12734.48 75.08 55138.03 88888.00 2009-06-28 03:43:25.125 179 12734.55 75.12 55138.07 88888.00 2009-06-28 03:43:25.250 179 12734.55 75.17 55138.10 88888.00 2009-06-28 03:43:25.375 179 12734.45 75.17 55138.10 88888.00 2009-06-28 03:43:25.500 179 12734.42 75.20 55138.10 88888.00 2009-06-28 03:43:25.625 179 12734.55 75.22 55138.10 88888.00 2009-06-28 03:43:25.750 179 12734.52 75.17 55138.10 88888.00 2009-06-28 03:43:25.875 179 12734.55 75.22 55138.10 88888.00 2009-06-28 03:43:26.000 179 12734.50 75.17 55138.07 88888.00 2009-06-28 03:43:26.125 179 12734.45 75.12 55138.07 88888.00 2009-06-28 03:43:26.250 179 12734.42 75.10 55138.10 88888.00 2009-06-28 03:43:26.375 179 12734.45 75.10 55138.07 88888.00 2009-06-28 03:43:26.500 179 12734.52 75.20 55138.12 88888.00 2009-06-28 03:43:26.625 179 12734.52 75.17 55138.10 88888.00 2009-06-28 03:43:26.750 179 12734.50 75.15 55138.05 88888.00 2009-06-28 03:43:26.875 179 12734.45 75.12 55138.07 88888.00 2009-06-28 03:43:27.000 179 12734.45 75.12 55138.07 88888.00 2009-06-28 03:43:27.125 179 12734.45 75.17 55138.12 88888.00 2009-06-28 03:43:27.250 179 12734.42 75.17 55138.12 88888.00 2009-06-28 03:43:27.375 179 12734.42 75.20 55138.10 88888.00 2009-06-28 03:43:27.500 179 12734.45 75.17 55138.12 88888.00 2009-06-28 03:43:27.625 179 12734.52 75.15 55138.12 88888.00 2009-06-28 03:43:27.750 179 12734.50 75.12 55138.05 88888.00 2009-06-28 03:43:27.875 179 12734.55 75.15 55138.07 88888.00 2009-06-28 03:43:28.000 179 12734.52 75.20 55138.10 88888.00 2009-06-28 03:43:28.125 179 12734.42 75.15 55138.10 88888.00 2009-06-28 03:43:28.250 179 12734.35 75.12 55138.10 88888.00 2009-06-28 03:43:28.375 179 12734.42 75.15 55138.10 88888.00 2009-06-28 03:43:28.500 179 12734.50 75.20 55138.10 88888.00 2009-06-28 03:43:28.625 179 12734.48 75.20 55138.07 88888.00 2009-06-28 03:43:28.750 179 12734.38 75.17 55138.07 88888.00 2009-06-28 03:43:28.875 179 12734.35 75.17 55138.07 88888.00 2009-06-28 03:43:29.000 179 12734.42 75.17 55138.05 88888.00 2009-06-28 03:43:29.125 179 12734.40 75.15 55138.05 88888.00 2009-06-28 03:43:29.250 179 12734.35 75.05 55138.00 88888.00 2009-06-28 03:43:29.375 179 12734.42 75.12 55138.03 88888.00 2009-06-28 03:43:29.500 179 12734.50 75.25 55138.07 88888.00 2009-06-28 03:43:29.625 179 12734.45 75.22 55138.07 88888.00 2009-06-28 03:43:29.750 179 12734.45 75.17 55138.10 88888.00 2009-06-28 03:43:29.875 179 12734.48 75.15 55138.10 88888.00 2009-06-28 03:43:30.000 179 12734.45 75.12 55138.05 88888.00 2009-06-28 03:43:30.125 179 12734.45 75.17 55138.05 88888.00 2009-06-28 03:43:30.250 179 12734.40 75.15 55138.07 88888.00 2009-06-28 03:43:30.375 179 12734.38 75.15 55138.10 88888.00 2009-06-28 03:43:30.500 179 12734.35 75.17 55138.10 88888.00 2009-06-28 03:43:30.625 179 12734.38 75.17 55138.10 88888.00 2009-06-28 03:43:30.750 179 12734.45 75.12 55138.05 88888.00 2009-06-28 03:43:30.875 179 12734.42 75.10 55138.03 88888.00 2009-06-28 03:43:31.000 179 12734.40 75.10 55138.03 88888.00 2009-06-28 03:43:31.125 179 12734.42 75.17 55138.05 88888.00 2009-06-28 03:43:31.250 179 12734.40 75.12 55138.05 88888.00 2009-06-28 03:43:31.375 179 12734.42 75.15 55138.07 88888.00 2009-06-28 03:43:31.500 179 12734.38 75.17 55138.07 88888.00 2009-06-28 03:43:31.625 179 12734.38 75.15 55138.07 88888.00 2009-06-28 03:43:31.750 179 12734.45 75.12 55138.07 88888.00 2009-06-28 03:43:31.875 179 12734.45 75.15 55138.10 88888.00 2009-06-28 03:43:32.000 179 12734.48 75.15 55138.10 88888.00 2009-06-28 03:43:32.125 179 12734.48 75.12 55138.07 88888.00 2009-06-28 03:43:32.250 179 12734.48 75.10 55138.07 88888.00 2009-06-28 03:43:32.375 179 12734.50 75.12 55138.05 88888.00 2009-06-28 03:43:32.500 179 12734.45 75.10 55138.00 88888.00 2009-06-28 03:43:32.625 179 12734.45 75.10 55138.03 88888.00 2009-06-28 03:43:32.750 179 12734.45 75.12 55138.03 88888.00 2009-06-28 03:43:32.875 179 12734.40 75.15 55138.05 88888.00 2009-06-28 03:43:33.000 179 12734.42 75.20 55138.10 88888.00 2009-06-28 03:43:33.125 179 12734.45 75.20 55138.12 88888.00 2009-06-28 03:43:33.250 179 12734.50 75.15 55138.10 88888.00 2009-06-28 03:43:33.375 179 12734.48 75.08 55138.07 88888.00 2009-06-28 03:43:33.500 179 12734.40 75.05 55138.05 88888.00 2009-06-28 03:43:33.625 179 12734.42 75.10 55138.07 88888.00 2009-06-28 03:43:33.750 179 12734.50 75.15 55138.10 88888.00 2009-06-28 03:43:33.875 179 12734.45 75.10 55138.07 88888.00 2009-06-28 03:43:34.000 179 12734.42 75.10 55138.07 88888.00 2009-06-28 03:43:34.125 179 12734.55 75.12 55138.10 88888.00 2009-06-28 03:43:34.250 179 12734.58 75.12 55138.07 88888.00 2009-06-28 03:43:34.375 179 12734.52 75.12 55138.07 88888.00 2009-06-28 03:43:34.500 179 12734.48 75.10 55138.07 88888.00 2009-06-28 03:43:34.625 179 12734.45 75.15 55138.10 88888.00 2009-06-28 03:43:34.750 179 12734.42 75.12 55138.07 88888.00 2009-06-28 03:43:34.875 179 12734.45 75.05 55138.05 88888.00 2009-06-28 03:43:35.000 179 12734.50 75.00 55138.03 88888.00 2009-06-28 03:43:35.125 179 12734.50 75.05 55138.03 88888.00 2009-06-28 03:43:35.250 179 12734.42 75.10 55138.07 88888.00 2009-06-28 03:43:35.375 179 12734.48 75.12 55138.10 88888.00 2009-06-28 03:43:35.500 179 12734.52 75.15 55138.10 88888.00 2009-06-28 03:43:35.625 179 12734.60 75.12 55138.10 88888.00 2009-06-28 03:43:35.750 179 12734.55 75.10 55138.07 88888.00 2009-06-28 03:43:35.875 179 12734.48 75.10 55138.05 88888.00 2009-06-28 03:43:36.000 179 12734.45 75.12 55138.10 88888.00 2009-06-28 03:43:36.125 179 12734.52 75.15 55138.10 88888.00 2009-06-28 03:43:36.250 179 12734.48 75.10 55138.10 88888.00 2009-06-28 03:43:36.375 179 12734.48 75.12 55138.07 88888.00 2009-06-28 03:43:36.500 179 12734.42 75.10 55138.07 88888.00 2009-06-28 03:43:36.625 179 12734.40 75.12 55138.10 88888.00 2009-06-28 03:43:36.750 179 12734.40 75.15 55138.10 88888.00 2009-06-28 03:43:36.875 179 12734.42 75.12 55138.10 88888.00 2009-06-28 03:43:37.000 179 12734.48 75.15 55138.12 88888.00 2009-06-28 03:43:37.125 179 12734.48 75.12 55138.10 88888.00 2009-06-28 03:43:37.250 179 12734.50 75.08 55138.07 88888.00 2009-06-28 03:43:37.375 179 12734.52 75.10 55138.12 88888.00 2009-06-28 03:43:37.500 179 12734.48 75.08 55138.12 88888.00 2009-06-28 03:43:37.625 179 12734.40 75.08 55138.07 88888.00 2009-06-28 03:43:37.750 179 12734.42 75.08 55138.10 88888.00 2009-06-28 03:43:37.875 179 12734.45 75.10 55138.10 88888.00 2009-06-28 03:43:38.000 179 12734.42 75.10 55138.07 88888.00 2009-06-28 03:43:38.125 179 12734.40 75.10 55138.10 88888.00 2009-06-28 03:43:38.250 179 12734.38 75.05 55138.07 88888.00 2009-06-28 03:43:38.375 179 12734.45 75.15 55138.12 88888.00 2009-06-28 03:43:38.500 179 12734.52 75.15 55138.12 88888.00 2009-06-28 03:43:38.625 179 12734.48 75.08 55138.12 88888.00 2009-06-28 03:43:38.750 179 12734.45 75.08 55138.12 88888.00 2009-06-28 03:43:38.875 179 12734.45 75.10 55138.12 88888.00 2009-06-28 03:43:39.000 179 12734.48 75.15 55138.10 88888.00 2009-06-28 03:43:39.125 179 12734.45 75.12 55138.10 88888.00 2009-06-28 03:43:39.250 179 12734.38 75.08 55138.07 88888.00 2009-06-28 03:43:39.375 179 12734.38 75.05 55138.07 88888.00 2009-06-28 03:43:39.500 179 12734.38 75.03 55138.05 88888.00 2009-06-28 03:43:39.625 179 12734.40 75.08 55138.10 88888.00 2009-06-28 03:43:39.750 179 12734.42 75.12 55138.10 88888.00 2009-06-28 03:43:39.875 179 12734.42 75.15 55138.07 88888.00 2009-06-28 03:43:40.000 179 12734.42 75.15 55138.07 88888.00 2009-06-28 03:43:40.125 179 12734.40 75.15 55138.07 88888.00 2009-06-28 03:43:40.250 179 12734.40 75.15 55138.10 88888.00 2009-06-28 03:43:40.375 179 12734.45 75.17 55138.10 88888.00 2009-06-28 03:43:40.500 179 12734.45 75.12 55138.07 88888.00 2009-06-28 03:43:40.625 179 12734.42 75.12 55138.10 88888.00 2009-06-28 03:43:40.750 179 12734.42 75.15 55138.10 88888.00 2009-06-28 03:43:40.875 179 12734.42 75.20 55138.12 88888.00 2009-06-28 03:43:41.000 179 12734.38 75.12 55138.10 88888.00 2009-06-28 03:43:41.125 179 12734.40 75.10 55138.10 88888.00 2009-06-28 03:43:41.250 179 12734.48 75.15 55138.10 88888.00 2009-06-28 03:43:41.375 179 12734.52 75.12 55138.10 88888.00 2009-06-28 03:43:41.500 179 12734.40 75.03 55138.07 88888.00 2009-06-28 03:43:41.625 179 12734.33 75.00 55138.05 88888.00 2009-06-28 03:43:41.750 179 12734.38 75.08 55138.07 88888.00 2009-06-28 03:43:41.875 179 12734.40 75.12 55138.07 88888.00 2009-06-28 03:43:42.000 179 12734.35 75.08 55138.05 88888.00 2009-06-28 03:43:42.125 179 12734.40 75.08 55138.05 88888.00 2009-06-28 03:43:42.250 179 12734.40 75.10 55138.10 88888.00 2009-06-28 03:43:42.375 179 12734.35 75.03 55138.05 88888.00 2009-06-28 03:43:42.500 179 12734.38 75.08 55138.05 88888.00 2009-06-28 03:43:42.625 179 12734.38 75.10 55138.05 88888.00 2009-06-28 03:43:42.750 179 12734.38 75.12 55138.07 88888.00 2009-06-28 03:43:42.875 179 12734.38 75.17 55138.12 88888.00 2009-06-28 03:43:43.000 179 12734.40 75.12 55138.10 88888.00 2009-06-28 03:43:43.125 179 12734.42 75.15 55138.10 88888.00 2009-06-28 03:43:43.250 179 12734.50 75.12 55138.10 88888.00 2009-06-28 03:43:43.375 179 12734.58 75.12 55138.10 88888.00 2009-06-28 03:43:43.500 179 12734.60 75.15 55138.07 88888.00 2009-06-28 03:43:43.625 179 12734.45 75.17 55138.07 88888.00 2009-06-28 03:43:43.750 179 12734.35 75.10 55138.10 88888.00 2009-06-28 03:43:43.875 179 12734.40 75.15 55138.10 88888.00 2009-06-28 03:43:44.000 179 12734.45 75.15 55138.12 88888.00 2009-06-28 03:43:44.125 179 12734.50 75.15 55138.10 88888.00 2009-06-28 03:43:44.250 179 12734.58 75.20 55138.10 88888.00 2009-06-28 03:43:44.375 179 12734.60 75.12 55138.07 88888.00 2009-06-28 03:43:44.500 179 12734.50 75.08 55138.05 88888.00 2009-06-28 03:43:44.625 179 12734.45 75.05 55138.05 88888.00 2009-06-28 03:43:44.750 179 12734.40 75.08 55138.07 88888.00 2009-06-28 03:43:44.875 179 12734.38 75.12 55138.07 88888.00 2009-06-28 03:43:45.000 179 12734.42 75.08 55138.07 88888.00 2009-06-28 03:43:45.125 179 12734.50 75.12 55138.07 88888.00 2009-06-28 03:43:45.250 179 12734.52 75.15 55138.10 88888.00 2009-06-28 03:43:45.375 179 12734.50 75.15 55138.07 88888.00 2009-06-28 03:43:45.500 179 12734.48 75.10 55138.05 88888.00 2009-06-28 03:43:45.625 179 12734.55 75.15 55138.05 88888.00 2009-06-28 03:43:45.750 179 12734.52 75.15 55138.07 88888.00 2009-06-28 03:43:45.875 179 12734.48 75.17 55138.07 88888.00 2009-06-28 03:43:46.000 179 12734.50 75.15 55138.07 88888.00 2009-06-28 03:43:46.125 179 12734.48 75.15 55138.10 88888.00 2009-06-28 03:43:46.250 179 12734.45 75.10 55138.07 88888.00 2009-06-28 03:43:46.375 179 12734.45 75.10 55138.07 88888.00 2009-06-28 03:43:46.500 179 12734.52 75.15 55138.07 88888.00 2009-06-28 03:43:46.625 179 12734.50 75.15 55138.10 88888.00 2009-06-28 03:43:46.750 179 12734.52 75.15 55138.10 88888.00 2009-06-28 03:43:46.875 179 12734.50 75.17 55138.10 88888.00 2009-06-28 03:43:47.000 179 12734.50 75.15 55138.07 88888.00 2009-06-28 03:43:47.125 179 12734.45 75.15 55138.10 88888.00 2009-06-28 03:43:47.250 179 12734.42 75.15 55138.10 88888.00 2009-06-28 03:43:47.375 179 12734.45 75.17 55138.10 88888.00 2009-06-28 03:43:47.500 179 12734.48 75.15 55138.07 88888.00 2009-06-28 03:43:47.625 179 12734.45 75.15 55138.10 88888.00 2009-06-28 03:43:47.750 179 12734.48 75.12 55138.07 88888.00 2009-06-28 03:43:47.875 179 12734.50 75.05 55138.05 88888.00 2009-06-28 03:43:48.000 179 12734.50 75.10 55138.07 88888.00 2009-06-28 03:43:48.125 179 12734.50 75.20 55138.07 88888.00 2009-06-28 03:43:48.250 179 12734.45 75.12 55138.10 88888.00 2009-06-28 03:43:48.375 179 12734.42 75.10 55138.10 88888.00 2009-06-28 03:43:48.500 179 12734.40 75.12 55138.07 88888.00 2009-06-28 03:43:48.625 179 12734.40 75.12 55138.07 88888.00 2009-06-28 03:43:48.750 179 12734.42 75.08 55138.07 88888.00 2009-06-28 03:43:48.875 179 12734.42 75.10 55138.07 88888.00 2009-06-28 03:43:49.000 179 12734.42 75.17 55138.07 88888.00 2009-06-28 03:43:49.125 179 12734.40 75.22 55138.12 88888.00 2009-06-28 03:43:49.250 179 12734.42 75.22 55138.12 88888.00 2009-06-28 03:43:49.375 179 12734.45 75.20 55138.10 88888.00 2009-06-28 03:43:49.500 179 12734.48 75.12 55138.07 88888.00 2009-06-28 03:43:49.625 179 12734.52 75.08 55138.05 88888.00 2009-06-28 03:43:49.750 179 12734.48 75.10 55138.03 88888.00 2009-06-28 03:43:49.875 179 12734.40 75.15 55138.05 88888.00 2009-06-28 03:43:50.000 179 12734.38 75.12 55138.05 88888.00 2009-06-28 03:43:50.125 179 12734.38 75.12 55138.10 88888.00 2009-06-28 03:43:50.250 179 12734.33 75.12 55138.07 88888.00 2009-06-28 03:43:50.375 179 12734.40 75.15 55138.07 88888.00 2009-06-28 03:43:50.500 179 12734.35 75.15 55138.05 88888.00 2009-06-28 03:43:50.625 179 12734.33 75.10 55138.05 88888.00 2009-06-28 03:43:50.750 179 12734.42 75.12 55138.07 88888.00 2009-06-28 03:43:50.875 179 12734.50 75.20 55138.10 88888.00 2009-06-28 03:43:51.000 179 12734.38 75.15 55138.07 88888.00 2009-06-28 03:43:51.125 179 12734.30 75.08 55138.07 88888.00 2009-06-28 03:43:51.250 179 12734.35 75.03 55138.07 88888.00 2009-06-28 03:43:51.375 179 12734.48 75.03 55138.07 88888.00 2009-06-28 03:43:51.500 179 12734.52 75.12 55138.10 88888.00 2009-06-28 03:43:51.625 179 12734.50 75.20 55138.10 88888.00 2009-06-28 03:43:51.750 179 12734.42 75.17 55138.05 88888.00 2009-06-28 03:43:51.875 179 12734.40 75.08 55138.05 88888.00 2009-06-28 03:43:52.000 179 12734.40 75.05 55138.03 88888.00 2009-06-28 03:43:52.125 179 12734.38 74.97 55138.00 88888.00 2009-06-28 03:43:52.250 179 12734.40 75.03 55138.00 88888.00 2009-06-28 03:43:52.375 179 12734.45 75.10 55138.05 88888.00 2009-06-28 03:43:52.500 179 12734.48 75.12 55138.07 88888.00 2009-06-28 03:43:52.625 179 12734.50 75.12 55138.10 88888.00 2009-06-28 03:43:52.750 179 12734.50 75.17 55138.10 88888.00 2009-06-28 03:43:52.875 179 12734.50 75.17 55138.07 88888.00 2009-06-28 03:43:53.000 179 12734.55 75.15 55138.05 88888.00 2009-06-28 03:43:53.125 179 12734.52 75.12 55138.07 88888.00 2009-06-28 03:43:53.250 179 12734.40 75.05 55138.05 88888.00 2009-06-28 03:43:53.375 179 12734.40 75.08 55138.03 88888.00 2009-06-28 03:43:53.500 179 12734.45 75.08 55138.05 88888.00 2009-06-28 03:43:53.625 179 12734.48 75.15 55138.07 88888.00 2009-06-28 03:43:53.750 179 12734.52 75.20 55138.10 88888.00 2009-06-28 03:43:53.875 179 12734.45 75.15 55138.05 88888.00 2009-06-28 03:43:54.000 179 12734.40 75.12 55138.05 88888.00 2009-06-28 03:43:54.125 179 12734.42 75.10 55138.07 88888.00 2009-06-28 03:43:54.250 179 12734.45 75.08 55138.07 88888.00 2009-06-28 03:43:54.375 179 12734.50 75.15 55138.07 88888.00 2009-06-28 03:43:54.500 179 12734.48 75.12 55138.07 88888.00 2009-06-28 03:43:54.625 179 12734.45 75.10 55138.05 88888.00 2009-06-28 03:43:54.750 179 12734.42 75.10 55138.05 88888.00 2009-06-28 03:43:54.875 179 12734.40 75.10 55138.05 88888.00 2009-06-28 03:43:55.000 179 12734.33 75.05 55138.05 88888.00 2009-06-28 03:43:55.125 179 12734.40 75.08 55138.05 88888.00 2009-06-28 03:43:55.250 179 12734.40 75.10 55138.07 88888.00 2009-06-28 03:43:55.375 179 12734.38 75.08 55138.07 88888.00 2009-06-28 03:43:55.500 179 12734.38 75.12 55138.07 88888.00 2009-06-28 03:43:55.625 179 12734.38 75.12 55138.07 88888.00 2009-06-28 03:43:55.750 179 12734.35 75.12 55138.10 88888.00 2009-06-28 03:43:55.875 179 12734.35 75.10 55138.12 88888.00 2009-06-28 03:43:56.000 179 12734.35 75.12 55138.10 88888.00 2009-06-28 03:43:56.125 179 12734.33 75.12 55138.12 88888.00 2009-06-28 03:43:56.250 179 12734.42 75.20 55138.15 88888.00 2009-06-28 03:43:56.375 179 12734.45 75.22 55138.12 88888.00 2009-06-28 03:43:56.500 179 12734.33 75.10 55138.07 88888.00 2009-06-28 03:43:56.625 179 12734.27 75.03 55138.05 88888.00 2009-06-28 03:43:56.750 179 12734.33 75.05 55138.05 88888.00 2009-06-28 03:43:56.875 179 12734.40 75.10 55138.07 88888.00 2009-06-28 03:43:57.000 179 12734.45 75.08 55138.05 88888.00 2009-06-28 03:43:57.125 179 12734.45 75.12 55138.07 88888.00 2009-06-28 03:43:57.250 179 12734.42 75.08 55138.10 88888.00 2009-06-28 03:43:57.375 179 12734.42 75.08 55138.10 88888.00 2009-06-28 03:43:57.500 179 12734.38 75.10 55138.10 88888.00 2009-06-28 03:43:57.625 179 12734.35 75.17 55138.10 88888.00 2009-06-28 03:43:57.750 179 12734.40 75.22 55138.10 88888.00 2009-06-28 03:43:57.875 179 12734.40 75.20 55138.10 88888.00 2009-06-28 03:43:58.000 179 12734.38 75.12 55138.05 88888.00 2009-06-28 03:43:58.125 179 12734.35 75.10 55138.03 88888.00 2009-06-28 03:43:58.250 179 12734.35 75.15 55138.05 88888.00 2009-06-28 03:43:58.375 179 12734.40 75.17 55138.07 88888.00 2009-06-28 03:43:58.500 179 12734.45 75.15 55138.07 88888.00 2009-06-28 03:43:58.625 179 12734.48 75.12 55138.05 88888.00 2009-06-28 03:43:58.750 179 12734.42 75.12 55138.05 88888.00 2009-06-28 03:43:58.875 179 12734.40 75.12 55138.05 88888.00 2009-06-28 03:43:59.000 179 12734.40 75.15 55138.07 88888.00 2009-06-28 03:43:59.125 179 12734.45 75.17 55138.10 88888.00 2009-06-28 03:43:59.250 179 12734.40 75.15 55138.05 88888.00 2009-06-28 03:43:59.375 179 12734.40 75.15 55138.05 88888.00 2009-06-28 03:43:59.500 179 12734.42 75.12 55138.05 88888.00 2009-06-28 03:43:59.625 179 12734.40 75.08 55138.03 88888.00 2009-06-28 03:43:59.750 179 12734.42 75.12 55138.03 88888.00 2009-06-28 03:43:59.875 179 12734.48 75.15 55138.07 88888.00 2009-06-28 03:44:00.000 179 12734.45 75.15 55138.07 88888.00 2009-06-28 03:44:00.125 179 12734.38 75.10 55138.05 88888.00 2009-06-28 03:44:00.250 179 12734.40 75.12 55138.07 88888.00 2009-06-28 03:44:00.375 179 12734.45 75.15 55138.07 88888.00 2009-06-28 03:44:00.500 179 12734.45 75.12 55138.10 88888.00 2009-06-28 03:44:00.625 179 12734.50 75.15 55138.07 88888.00 2009-06-28 03:44:00.750 179 12734.48 75.15 55138.07 88888.00 2009-06-28 03:44:00.875 179 12734.42 75.12 55138.07 88888.00 2009-06-28 03:44:01.000 179 12734.42 75.12 55138.03 88888.00 2009-06-28 03:44:01.125 179 12734.48 75.15 55138.07 88888.00 2009-06-28 03:44:01.250 179 12734.48 75.15 55138.07 88888.00 2009-06-28 03:44:01.375 179 12734.45 75.08 55138.03 88888.00 2009-06-28 03:44:01.500 179 12734.35 75.03 55138.00 88888.00 2009-06-28 03:44:01.625 179 12734.40 75.08 55138.05 88888.00 2009-06-28 03:44:01.750 179 12734.45 75.10 55138.05 88888.00 2009-06-28 03:44:01.875 179 12734.48 75.12 55138.07 88888.00 2009-06-28 03:44:02.000 179 12734.48 75.15 55138.07 88888.00 2009-06-28 03:44:02.125 179 12734.52 75.20 55138.12 88888.00 2009-06-28 03:44:02.250 179 12734.45 75.17 55138.10 88888.00 2009-06-28 03:44:02.375 179 12734.45 75.15 55138.07 88888.00 2009-06-28 03:44:02.500 179 12734.45 75.12 55138.07 88888.00 2009-06-28 03:44:02.625 179 12734.40 75.10 55138.07 88888.00 2009-06-28 03:44:02.750 179 12734.35 75.10 55138.05 88888.00 2009-06-28 03:44:02.875 179 12734.30 75.05 55138.07 88888.00 2009-06-28 03:44:03.000 179 12734.33 75.08 55138.07 88888.00 2009-06-28 03:44:03.125 179 12734.42 75.20 55138.10 88888.00 2009-06-28 03:44:03.250 179 12734.48 75.15 55138.10 88888.00 2009-06-28 03:44:03.375 179 12734.45 75.12 55138.10 88888.00 2009-06-28 03:44:03.500 179 12734.45 75.12 55138.07 88888.00 2009-06-28 03:44:03.625 179 12734.50 75.12 55138.07 88888.00 2009-06-28 03:44:03.750 179 12734.45 75.05 55138.05 88888.00 2009-06-28 03:44:03.875 179 12734.40 75.05 55138.05 88888.00 2009-06-28 03:44:04.000 179 12734.38 75.12 55138.05 88888.00 2009-06-28 03:44:04.125 179 12734.38 75.12 55138.05 88888.00 2009-06-28 03:44:04.250 179 12734.33 75.05 55138.05 88888.00 2009-06-28 03:44:04.375 179 12734.38 75.08 55138.07 88888.00 2009-06-28 03:44:04.500 179 12734.40 75.05 55138.05 88888.00 2009-06-28 03:44:04.625 179 12734.30 75.05 55138.05 88888.00 2009-06-28 03:44:04.750 179 12734.33 75.08 55138.07 88888.00 2009-06-28 03:44:04.875 179 12734.40 75.03 55138.07 88888.00 2009-06-28 03:44:05.000 179 12734.42 75.03 55138.05 88888.00 2009-06-28 03:44:05.125 179 12734.45 75.05 55138.05 88888.00 2009-06-28 03:44:05.250 179 12734.38 75.08 55138.03 88888.00 2009-06-28 03:44:05.375 179 12734.40 75.05 55138.05 88888.00 2009-06-28 03:44:05.500 179 12734.42 75.05 55138.07 88888.00 2009-06-28 03:44:05.625 179 12734.40 75.05 55138.05 88888.00 2009-06-28 03:44:05.750 179 12734.42 75.08 55138.07 88888.00 2009-06-28 03:44:05.875 179 12734.42 75.08 55138.03 88888.00 2009-06-28 03:44:06.000 179 12734.45 75.05 55138.03 88888.00 2009-06-28 03:44:06.125 179 12734.45 75.03 55138.03 88888.00 2009-06-28 03:44:06.250 179 12734.52 75.08 55138.05 88888.00 2009-06-28 03:44:06.375 179 12734.62 75.10 55138.05 88888.00 2009-06-28 03:44:06.500 179 12734.52 75.08 55138.05 88888.00 2009-06-28 03:44:06.625 179 12734.48 75.05 55138.00 88888.00 2009-06-28 03:44:06.750 179 12734.48 75.05 55138.03 88888.00 2009-06-28 03:44:06.875 179 12734.58 75.12 55138.05 88888.00 2009-06-28 03:44:07.000 179 12734.55 75.12 55138.03 88888.00 2009-06-28 03:44:07.125 179 12734.48 75.03 55138.03 88888.00 2009-06-28 03:44:07.250 179 12734.40 74.97 55138.00 88888.00 2009-06-28 03:44:07.375 179 12734.45 75.03 55138.03 88888.00 2009-06-28 03:44:07.500 179 12734.52 75.10 55138.07 88888.00 2009-06-28 03:44:07.625 179 12734.50 75.08 55138.05 88888.00 2009-06-28 03:44:07.750 179 12734.40 74.97 55137.97 88888.00 2009-06-28 03:44:07.875 179 12734.38 74.95 55138.00 88888.00 2009-06-28 03:44:08.000 179 12734.48 75.05 55138.00 88888.00 2009-06-28 03:44:08.125 179 12734.52 75.05 55138.03 88888.00 2009-06-28 03:44:08.250 179 12734.48 75.03 55138.00 88888.00 2009-06-28 03:44:08.375 179 12734.45 75.00 55137.97 88888.00 2009-06-28 03:44:08.500 179 12734.48 74.97 55138.00 88888.00 2009-06-28 03:44:08.625 179 12734.48 75.05 55138.00 88888.00 2009-06-28 03:44:08.750 179 12734.48 75.08 55137.97 88888.00 2009-06-28 03:44:08.875 179 12734.48 75.08 55137.97 88888.00 2009-06-28 03:44:09.000 179 12734.50 75.05 55137.97 88888.00 2009-06-28 03:44:09.125 179 12734.52 75.12 55138.03 88888.00 2009-06-28 03:44:09.250 179 12734.50 75.10 55138.03 88888.00 2009-06-28 03:44:09.375 179 12734.55 75.12 55138.05 88888.00 2009-06-28 03:44:09.500 179 12734.55 75.08 55138.05 88888.00 2009-06-28 03:44:09.625 179 12734.45 75.03 55138.00 88888.00 2009-06-28 03:44:09.750 179 12734.45 75.00 55138.03 88888.00 2009-06-28 03:44:09.875 179 12734.48 75.08 55138.03 88888.00 2009-06-28 03:44:10.000 179 12734.55 75.10 55138.00 88888.00 2009-06-28 03:44:10.125 179 12734.45 75.08 55137.97 88888.00 2009-06-28 03:44:10.250 179 12734.42 75.10 55138.03 88888.00 2009-06-28 03:44:10.375 179 12734.45 75.10 55138.00 88888.00 2009-06-28 03:44:10.500 179 12734.42 75.12 55138.03 88888.00 2009-06-28 03:44:10.625 179 12734.42 75.15 55138.05 88888.00 2009-06-28 03:44:10.750 179 12734.50 75.17 55138.05 88888.00 2009-06-28 03:44:10.875 179 12734.45 75.12 55138.00 88888.00 2009-06-28 03:44:11.000 179 12734.40 75.08 55138.00 88888.00 2009-06-28 03:44:11.125 179 12734.40 75.05 55137.97 88888.00 2009-06-28 03:44:11.250 179 12734.42 74.95 55137.95 88888.00 2009-06-28 03:44:11.375 179 12734.52 75.00 55137.95 88888.00 2009-06-28 03:44:11.500 179 12734.50 75.05 55137.95 88888.00 2009-06-28 03:44:11.625 179 12734.48 75.08 55137.97 88888.00 2009-06-28 03:44:11.750 179 12734.45 75.08 55137.97 88888.00 2009-06-28 03:44:11.875 179 12734.48 75.03 55137.95 88888.00 2009-06-28 03:44:12.000 179 12734.50 75.08 55138.00 88888.00 2009-06-28 03:44:12.125 179 12734.45 75.08 55138.03 88888.00 2009-06-28 03:44:12.250 179 12734.42 75.12 55138.05 88888.00 2009-06-28 03:44:12.375 179 12734.50 75.15 55138.00 88888.00 2009-06-28 03:44:12.500 179 12734.55 75.05 55138.00 88888.00 2009-06-28 03:44:12.625 179 12734.50 75.03 55138.00 88888.00 2009-06-28 03:44:12.750 179 12734.52 75.08 55138.03 88888.00 2009-06-28 03:44:12.875 179 12734.50 75.03 55137.97 88888.00 2009-06-28 03:44:13.000 179 12734.50 75.00 55138.00 88888.00 2009-06-28 03:44:13.125 179 12734.45 75.00 55138.00 88888.00 2009-06-28 03:44:13.250 179 12734.50 75.08 55138.03 88888.00 2009-06-28 03:44:13.375 179 12734.58 75.17 55138.03 88888.00 2009-06-28 03:44:13.500 179 12734.60 75.12 55138.03 88888.00 2009-06-28 03:44:13.625 179 12734.62 75.08 55138.05 88888.00 2009-06-28 03:44:13.750 179 12734.62 75.03 55138.03 88888.00 2009-06-28 03:44:13.875 179 12734.58 75.03 55138.00 88888.00 2009-06-28 03:44:14.000 179 12734.50 75.03 55137.97 88888.00 2009-06-28 03:44:14.125 179 12734.45 75.10 55138.03 88888.00 2009-06-28 03:44:14.250 179 12734.48 75.15 55138.05 88888.00 2009-06-28 03:44:14.375 179 12734.45 75.12 55138.03 88888.00 2009-06-28 03:44:14.500 179 12734.42 75.08 55138.03 88888.00 2009-06-28 03:44:14.625 179 12734.45 75.08 55138.05 88888.00 2009-06-28 03:44:14.750 179 12734.52 75.15 55138.05 88888.00 2009-06-28 03:44:14.875 179 12734.52 75.10 55138.05 88888.00 2009-06-28 03:44:15.000 179 12734.58 75.08 55138.00 88888.00 2009-06-28 03:44:15.125 179 12734.55 75.03 55138.00 88888.00 2009-06-28 03:44:15.250 179 12734.45 74.95 55137.97 88888.00 2009-06-28 03:44:15.375 179 12734.50 75.00 55137.97 88888.00 2009-06-28 03:44:15.500 179 12734.55 75.10 55138.03 88888.00 2009-06-28 03:44:15.625 179 12734.52 75.08 55138.00 88888.00 2009-06-28 03:44:15.750 179 12734.55 75.08 55138.03 88888.00 2009-06-28 03:44:15.875 179 12734.52 75.10 55138.03 88888.00 2009-06-28 03:44:16.000 179 12734.50 75.10 55138.03 88888.00 2009-06-28 03:44:16.125 179 12734.48 75.08 55138.00 88888.00 2009-06-28 03:44:16.250 179 12734.58 75.05 55138.00 88888.00 2009-06-28 03:44:16.375 179 12734.55 75.05 55138.00 88888.00 2009-06-28 03:44:16.500 179 12734.50 75.05 55138.03 88888.00 2009-06-28 03:44:16.625 179 12734.52 75.05 55138.03 88888.00 2009-06-28 03:44:16.750 179 12734.52 75.03 55137.97 88888.00 2009-06-28 03:44:16.875 179 12734.58 75.05 55138.00 88888.00 2009-06-28 03:44:17.000 179 12734.50 75.03 55138.00 88888.00 2009-06-28 03:44:17.125 179 12734.50 75.03 55138.00 88888.00 2009-06-28 03:44:17.250 179 12734.55 75.03 55138.03 88888.00 2009-06-28 03:44:17.375 179 12734.60 75.10 55138.03 88888.00 2009-06-28 03:44:17.500 179 12734.60 75.05 55138.03 88888.00 2009-06-28 03:44:17.625 179 12734.58 75.05 55138.00 88888.00 2009-06-28 03:44:17.750 179 12734.50 75.03 55138.00 88888.00 2009-06-28 03:44:17.875 179 12734.42 75.03 55138.00 88888.00 2009-06-28 03:44:18.000 179 12734.48 75.03 55138.00 88888.00 2009-06-28 03:44:18.125 179 12734.52 75.10 55138.05 88888.00 2009-06-28 03:44:18.250 179 12734.50 75.10 55138.03 88888.00 2009-06-28 03:44:18.375 179 12734.55 75.10 55138.05 88888.00 2009-06-28 03:44:18.500 179 12734.55 75.08 55138.07 88888.00 2009-06-28 03:44:18.625 179 12734.50 75.08 55138.05 88888.00 2009-06-28 03:44:18.750 179 12734.50 75.08 55138.00 88888.00 2009-06-28 03:44:18.875 179 12734.52 75.05 55138.03 88888.00 2009-06-28 03:44:19.000 179 12734.52 75.08 55138.00 88888.00 2009-06-28 03:44:19.125 179 12734.45 75.03 55138.00 88888.00 2009-06-28 03:44:19.250 179 12734.48 75.10 55138.03 88888.00 2009-06-28 03:44:19.375 179 12734.50 75.10 55138.03 88888.00 2009-06-28 03:44:19.500 179 12734.50 75.08 55138.00 88888.00 2009-06-28 03:44:19.625 179 12734.50 75.03 55138.00 88888.00 2009-06-28 03:44:19.750 179 12734.52 75.08 55138.00 88888.00 2009-06-28 03:44:19.875 179 12734.55 75.17 55138.03 88888.00 2009-06-28 03:44:20.000 179 12734.58 75.17 55138.03 88888.00 2009-06-28 03:44:20.125 179 12734.55 75.10 55138.00 88888.00 2009-06-28 03:44:20.250 179 12734.55 75.08 55138.00 88888.00 2009-06-28 03:44:20.375 179 12734.60 75.08 55137.97 88888.00 2009-06-28 03:44:20.500 179 12734.58 75.05 55137.97 88888.00 2009-06-28 03:44:20.625 179 12734.60 75.08 55138.00 88888.00 2009-06-28 03:44:20.750 179 12734.58 75.10 55138.00 88888.00 2009-06-28 03:44:20.875 179 12734.52 75.10 55138.03 88888.00 2009-06-28 03:44:21.000 179 12734.50 75.08 55137.97 88888.00 2009-06-28 03:44:21.125 179 12734.45 75.05 55137.95 88888.00 2009-06-28 03:44:21.250 179 12734.48 75.08 55137.97 88888.00 2009-06-28 03:44:21.375 179 12734.55 75.10 55138.00 88888.00 2009-06-28 03:44:21.500 179 12734.58 75.05 55137.95 88888.00 2009-06-28 03:44:21.625 179 12734.55 75.03 55137.93 88888.00 2009-06-28 03:44:21.750 179 12734.52 75.05 55137.95 88888.00 2009-06-28 03:44:21.875 179 12734.50 75.05 55137.97 88888.00 2009-06-28 03:44:22.000 179 12734.58 75.08 55137.97 88888.00 2009-06-28 03:44:22.125 179 12734.65 75.12 55138.03 88888.00 2009-06-28 03:44:22.250 179 12734.60 75.12 55138.03 88888.00 2009-06-28 03:44:22.375 179 12734.58 75.08 55137.97 88888.00 2009-06-28 03:44:22.500 179 12734.58 75.03 55137.95 88888.00 2009-06-28 03:44:22.625 179 12734.58 75.08 55138.00 88888.00 2009-06-28 03:44:22.750 179 12734.55 75.15 55138.03 88888.00 2009-06-28 03:44:22.875 179 12734.50 75.12 55138.03 88888.00 2009-06-28 03:44:23.000 179 12734.48 75.12 55137.97 88888.00 2009-06-28 03:44:23.125 179 12734.48 75.10 55137.97 88888.00 2009-06-28 03:44:23.250 179 12734.50 75.08 55137.97 88888.00 2009-06-28 03:44:23.375 179 12734.60 75.15 55137.97 88888.00 2009-06-28 03:44:23.500 179 12734.60 75.17 55137.97 88888.00 2009-06-28 03:44:23.625 179 12734.55 75.10 55137.95 88888.00 2009-06-28 03:44:23.750 179 12734.48 75.05 55137.93 88888.00 2009-06-28 03:44:23.875 179 12734.55 75.08 55137.93 88888.00 2009-06-28 03:44:24.000 179 12734.62 75.12 55137.93 88888.00 2009-06-28 03:44:24.125 179 12734.60 75.17 55137.97 88888.00 2009-06-28 03:44:24.250 179 12734.62 75.15 55138.00 88888.00 2009-06-28 03:44:24.375 179 12734.60 75.12 55137.97 88888.00 2009-06-28 03:44:24.500 179 12734.52 75.05 55137.95 88888.00 2009-06-28 03:44:24.625 179 12734.55 75.05 55137.95 88888.00 2009-06-28 03:44:24.750 179 12734.58 75.10 55137.95 88888.00 2009-06-28 03:44:24.875 179 12734.58 75.12 55137.97 88888.00 2009-06-28 03:44:25.000 179 12734.65 75.12 55137.97 88888.00 2009-06-28 03:44:25.125 179 12734.65 75.10 55137.93 88888.00 2009-06-28 03:44:25.250 179 12734.62 75.12 55137.97 88888.00 2009-06-28 03:44:25.375 179 12734.65 75.12 55137.97 88888.00 2009-06-28 03:44:25.500 179 12734.60 75.10 55137.95 88888.00 2009-06-28 03:44:25.625 179 12734.58 75.12 55137.95 88888.00 2009-06-28 03:44:25.750 179 12734.65 75.17 55137.97 88888.00 2009-06-28 03:44:25.875 179 12734.67 75.20 55138.00 88888.00 2009-06-28 03:44:26.000 179 12734.62 75.15 55137.97 88888.00 2009-06-28 03:44:26.125 179 12734.60 75.10 55137.97 88888.00 2009-06-28 03:44:26.250 179 12734.62 75.08 55137.93 88888.00 2009-06-28 03:44:26.375 179 12734.70 75.08 55137.95 88888.00 2009-06-28 03:44:26.500 179 12734.65 75.15 55137.97 88888.00 2009-06-28 03:44:26.625 179 12734.55 75.12 55137.95 88888.00 2009-06-28 03:44:26.750 179 12734.60 75.12 55137.97 88888.00 2009-06-28 03:44:26.875 179 12734.65 75.12 55137.95 88888.00 2009-06-28 03:44:27.000 179 12734.65 75.12 55137.97 88888.00 2009-06-28 03:44:27.125 179 12734.65 75.12 55137.97 88888.00 2009-06-28 03:44:27.250 179 12734.62 75.10 55137.97 88888.00 2009-06-28 03:44:27.375 179 12734.70 75.12 55137.97 88888.00 2009-06-28 03:44:27.500 179 12734.65 75.12 55137.95 88888.00 2009-06-28 03:44:27.625 179 12734.62 75.10 55137.93 88888.00 2009-06-28 03:44:27.750 179 12734.58 75.08 55137.90 88888.00 2009-06-28 03:44:27.875 179 12734.60 75.15 55137.95 88888.00 2009-06-28 03:44:28.000 179 12734.73 75.17 55137.97 88888.00 2009-06-28 03:44:28.125 179 12734.75 75.17 55138.00 88888.00 2009-06-28 03:44:28.250 179 12734.60 75.10 55137.95 88888.00 2009-06-28 03:44:28.375 179 12734.58 75.08 55137.93 88888.00 2009-06-28 03:44:28.500 179 12734.65 75.10 55137.95 88888.00 2009-06-28 03:44:28.625 179 12734.62 75.08 55137.90 88888.00 2009-06-28 03:44:28.750 179 12734.60 75.05 55137.93 88888.00 2009-06-28 03:44:28.875 179 12734.65 75.12 55137.97 88888.00 2009-06-28 03:44:29.000 179 12734.75 75.17 55138.00 88888.00 2009-06-28 03:44:29.125 179 12734.80 75.20 55138.00 88888.00 2009-06-28 03:44:29.250 179 12734.73 75.15 55137.95 88888.00 2009-06-28 03:44:29.375 179 12734.75 75.12 55137.93 88888.00 2009-06-28 03:44:29.500 179 12734.77 75.12 55137.95 88888.00 2009-06-28 03:44:29.625 179 12734.73 75.15 55137.93 88888.00 2009-06-28 03:44:29.750 179 12734.70 75.17 55137.95 88888.00 2009-06-28 03:44:29.875 179 12734.70 75.15 55137.95 88888.00 2009-06-28 03:44:30.000 179 12734.70 75.20 55137.93 88888.00 2009-06-28 03:44:30.125 179 12734.67 75.15 55137.90 88888.00 2009-06-28 03:44:30.250 179 12734.58 75.10 55137.93 88888.00 2009-06-28 03:44:30.375 179 12734.65 75.10 55137.93 88888.00 2009-06-28 03:44:30.500 179 12734.73 75.10 55137.90 88888.00 2009-06-28 03:44:30.625 179 12734.65 75.10 55137.90 88888.00 2009-06-28 03:44:30.750 179 12734.65 75.08 55137.90 88888.00 2009-06-28 03:44:30.875 179 12734.65 75.08 55137.90 88888.00 2009-06-28 03:44:31.000 179 12734.67 75.15 55137.93 88888.00 2009-06-28 03:44:31.125 179 12734.73 75.20 55137.95 88888.00 2009-06-28 03:44:31.250 179 12734.67 75.15 55137.93 88888.00 2009-06-28 03:44:31.375 179 12734.75 75.17 55137.95 88888.00 2009-06-28 03:44:31.500 179 12734.83 75.17 55137.95 88888.00 2009-06-28 03:44:31.625 179 12734.83 75.15 55137.93 88888.00 2009-06-28 03:44:31.750 179 12734.80 75.12 55137.95 88888.00 2009-06-28 03:44:31.875 179 12734.70 75.10 55137.93 88888.00 2009-06-28 03:44:32.000 179 12734.70 75.10 55137.93 88888.00 2009-06-28 03:44:32.125 179 12734.73 75.10 55137.93 88888.00 2009-06-28 03:44:32.250 179 12734.80 75.17 55137.93 88888.00 2009-06-28 03:44:32.375 179 12734.83 75.12 55137.93 88888.00 2009-06-28 03:44:32.500 179 12734.83 75.17 55137.95 88888.00 2009-06-28 03:44:32.625 179 12734.77 75.17 55137.93 88888.00 2009-06-28 03:44:32.750 179 12734.80 75.15 55137.90 88888.00 2009-06-28 03:44:32.875 179 12734.75 75.10 55137.90 88888.00 2009-06-28 03:44:33.000 179 12734.80 75.10 55137.93 88888.00 2009-06-28 03:44:33.125 179 12734.75 75.17 55137.93 88888.00 2009-06-28 03:44:33.250 179 12734.73 75.22 55137.95 88888.00 2009-06-28 03:44:33.375 179 12734.70 75.17 55137.93 88888.00 2009-06-28 03:44:33.500 179 12734.65 75.10 55137.90 88888.00 2009-06-28 03:44:33.625 179 12734.70 75.10 55137.90 88888.00 2009-06-28 03:44:33.750 179 12734.73 75.12 55137.93 88888.00 2009-06-28 03:44:33.875 179 12734.73 75.10 55137.90 88888.00 2009-06-28 03:44:34.000 179 12734.73 75.05 55137.90 88888.00 2009-06-28 03:44:34.125 179 12734.67 75.08 55137.93 88888.00 2009-06-28 03:44:34.250 179 12734.60 75.12 55137.93 88888.00 2009-06-28 03:44:34.375 179 12734.58 75.10 55137.93 88888.00 2009-06-28 03:44:34.500 179 12734.55 75.08 55137.93 88888.00 2009-06-28 03:44:34.625 179 12734.58 75.10 55137.93 88888.00 2009-06-28 03:44:34.750 179 12734.67 75.17 55137.97 88888.00 2009-06-28 03:44:34.875 179 12734.67 75.12 55137.95 88888.00 2009-06-28 03:44:35.000 179 12734.65 75.08 55137.95 88888.00 2009-06-28 03:44:35.125 179 12734.62 75.08 55137.95 88888.00 2009-06-28 03:44:35.250 179 12734.65 75.15 55138.00 88888.00 2009-06-28 03:44:35.375 179 12734.70 75.17 55138.00 88888.00 2009-06-28 03:44:35.500 179 12734.70 75.15 55137.93 88888.00 2009-06-28 03:44:35.625 179 12734.58 75.10 55137.93 88888.00 2009-06-28 03:44:35.750 179 12734.58 75.12 55137.93 88888.00 2009-06-28 03:44:35.875 179 12734.65 75.12 55137.95 88888.00 2009-06-28 03:44:36.000 179 12734.67 75.12 55137.93 88888.00 2009-06-28 03:44:36.125 179 12734.67 75.15 55137.93 88888.00 2009-06-28 03:44:36.250 179 12734.67 75.15 55137.90 88888.00 2009-06-28 03:44:36.375 179 12734.65 75.17 55137.90 88888.00 2009-06-28 03:44:36.500 179 12734.65 75.12 55137.93 88888.00 2009-06-28 03:44:36.625 179 12734.67 75.12 55137.93 88888.00 2009-06-28 03:44:36.750 179 12734.70 75.10 55137.95 88888.00 2009-06-28 03:44:36.875 179 12734.67 75.20 55137.97 88888.00 2009-06-28 03:44:37.000 179 12734.65 75.15 55137.97 88888.00 2009-06-28 03:44:37.125 179 12734.58 75.08 55137.95 88888.00 2009-06-28 03:44:37.250 179 12734.60 75.10 55137.93 88888.00 2009-06-28 03:44:37.375 179 12734.62 75.10 55137.93 88888.00 2009-06-28 03:44:37.500 179 12734.62 75.10 55137.90 88888.00 2009-06-28 03:44:37.625 179 12734.67 75.05 55137.90 88888.00 2009-06-28 03:44:37.750 179 12734.70 75.03 55137.93 88888.00 2009-06-28 03:44:37.875 179 12734.77 75.15 55137.97 88888.00 2009-06-28 03:44:38.000 179 12734.83 75.25 55138.03 88888.00 2009-06-28 03:44:38.125 179 12734.77 75.17 55137.97 88888.00 2009-06-28 03:44:38.250 179 12734.60 75.08 55137.93 88888.00 2009-06-28 03:44:38.375 179 12734.62 75.10 55137.90 88888.00 2009-06-28 03:44:38.500 179 12734.65 75.12 55137.93 88888.00 2009-06-28 03:44:38.625 179 12734.60 75.15 55137.93 88888.00 2009-06-28 03:44:38.750 179 12734.60 75.08 55137.93 88888.00 2009-06-28 03:44:38.875 179 12734.62 75.05 55137.90 88888.00 2009-06-28 03:44:39.000 179 12734.67 75.12 55137.93 88888.00 2009-06-28 03:44:39.125 179 12734.62 75.15 55137.95 88888.00 2009-06-28 03:44:39.250 179 12734.60 75.10 55137.95 88888.00 2009-06-28 03:44:39.375 179 12734.67 75.15 55137.95 88888.00 2009-06-28 03:44:39.500 179 12734.75 75.15 55137.93 88888.00 2009-06-28 03:44:39.625 179 12734.70 75.12 55137.93 88888.00 2009-06-28 03:44:39.750 179 12734.73 75.17 55137.97 88888.00 2009-06-28 03:44:39.875 179 12734.75 75.15 55138.00 88888.00 2009-06-28 03:44:40.000 179 12734.73 75.20 55137.93 88888.00 2009-06-28 03:44:40.125 179 12734.75 75.17 55137.97 88888.00 2009-06-28 03:44:40.250 179 12734.70 75.08 55137.95 88888.00 2009-06-28 03:44:40.375 179 12734.70 75.03 55137.95 88888.00 2009-06-28 03:44:40.500 179 12734.73 75.05 55137.95 88888.00 2009-06-28 03:44:40.625 179 12734.73 75.08 55137.97 88888.00 2009-06-28 03:44:40.750 179 12734.73 75.10 55137.97 88888.00 2009-06-28 03:44:40.875 179 12734.70 75.12 55138.00 88888.00 2009-06-28 03:44:41.000 179 12734.67 75.12 55137.95 88888.00 2009-06-28 03:44:41.125 179 12734.70 75.08 55137.95 88888.00 2009-06-28 03:44:41.250 179 12734.62 75.03 55137.95 88888.00 2009-06-28 03:44:41.375 179 12734.67 75.08 55137.95 88888.00 2009-06-28 03:44:41.500 179 12734.77 75.12 55137.97 88888.00 2009-06-28 03:44:41.625 179 12734.80 75.05 55137.95 88888.00 2009-06-28 03:44:41.750 179 12734.70 75.00 55137.93 88888.00 2009-06-28 03:44:41.875 179 12734.73 75.10 55137.95 88888.00 2009-06-28 03:44:42.000 179 12734.80 75.12 55137.97 88888.00 2009-06-28 03:44:42.125 179 12734.77 75.10 55137.95 88888.00 2009-06-28 03:44:42.250 179 12734.70 75.10 55137.97 88888.00 2009-06-28 03:44:42.375 179 12734.73 75.15 55137.97 88888.00 2009-06-28 03:44:42.500 179 12734.80 75.17 55137.95 88888.00 2009-06-28 03:44:42.625 179 12734.75 75.10 55137.95 88888.00 2009-06-28 03:44:42.750 179 12734.73 75.10 55137.90 88888.00 2009-06-28 03:44:42.875 179 12734.75 75.15 55137.95 88888.00 2009-06-28 03:44:43.000 179 12734.83 75.15 55137.95 88888.00 2009-06-28 03:44:43.125 179 12734.85 75.15 55137.97 88888.00 2009-06-28 03:44:43.250 179 12734.75 75.15 55137.95 88888.00 2009-06-28 03:44:43.375 179 12734.73 75.17 55137.95 88888.00 2009-06-28 03:44:43.500 179 12734.70 75.08 55137.90 88888.00 2009-06-28 03:44:43.625 179 12734.73 75.08 55137.93 88888.00 2009-06-28 03:44:43.750 179 12734.70 75.10 55137.97 88888.00 2009-06-28 03:44:43.875 179 12734.77 75.15 55138.00 88888.00 2009-06-28 03:44:44.000 179 12734.80 75.17 55138.00 88888.00 2009-06-28 03:44:44.125 179 12734.80 75.10 55137.97 88888.00 2009-06-28 03:44:44.250 179 12734.80 75.12 55137.95 88888.00 2009-06-28 03:44:44.375 179 12734.80 75.12 55137.95 88888.00 2009-06-28 03:44:44.500 179 12734.75 75.10 55137.95 88888.00 2009-06-28 03:44:44.625 179 12734.77 75.12 55137.97 88888.00 2009-06-28 03:44:44.750 179 12734.80 75.12 55137.93 88888.00 2009-06-28 03:44:44.875 179 12734.77 75.15 55137.93 88888.00 2009-06-28 03:44:45.000 179 12734.75 75.12 55137.90 88888.00 2009-06-28 03:44:45.125 179 12734.70 75.08 55137.93 88888.00 2009-06-28 03:44:45.250 179 12734.75 75.10 55137.95 88888.00 2009-06-28 03:44:45.375 179 12734.88 75.12 55137.97 88888.00 2009-06-28 03:44:45.500 179 12734.90 75.08 55137.95 88888.00 2009-06-28 03:44:45.625 179 12734.88 75.05 55137.93 88888.00 2009-06-28 03:44:45.750 179 12734.83 75.05 55137.95 88888.00 2009-06-28 03:44:45.875 179 12734.80 75.08 55137.93 88888.00 2009-06-28 03:44:46.000 179 12734.80 75.10 55137.93 88888.00 2009-06-28 03:44:46.125 179 12734.80 75.12 55137.97 88888.00 2009-06-28 03:44:46.250 179 12734.80 75.15 55138.00 88888.00 2009-06-28 03:44:46.375 179 12734.80 75.15 55137.95 88888.00 2009-06-28 03:44:46.500 179 12734.75 75.12 55137.95 88888.00 2009-06-28 03:44:46.625 179 12734.70 75.12 55137.93 88888.00 2009-06-28 03:44:46.750 179 12734.77 75.12 55137.93 88888.00 2009-06-28 03:44:46.875 179 12734.85 75.15 55137.93 88888.00 2009-06-28 03:44:47.000 179 12734.85 75.08 55137.93 88888.00 2009-06-28 03:44:47.125 179 12734.85 75.12 55137.95 88888.00 2009-06-28 03:44:47.250 179 12734.83 75.08 55137.90 88888.00 2009-06-28 03:44:47.375 179 12734.90 75.12 55137.93 88888.00 2009-06-28 03:44:47.500 179 12734.95 75.10 55137.93 88888.00 2009-06-28 03:44:47.625 179 12734.88 75.03 55137.93 88888.00 2009-06-28 03:44:47.750 179 12734.85 75.03 55137.93 88888.00 2009-06-28 03:44:47.875 179 12734.85 75.05 55137.93 88888.00 2009-06-28 03:44:48.000 179 12734.85 75.08 55137.93 88888.00 2009-06-28 03:44:48.125 179 12734.77 75.10 55137.93 88888.00 2009-06-28 03:44:48.250 179 12734.75 75.00 55137.90 88888.00 2009-06-28 03:44:48.375 179 12734.85 75.08 55137.93 88888.00 2009-06-28 03:44:48.500 179 12734.90 75.10 55137.93 88888.00 2009-06-28 03:44:48.625 179 12734.85 75.12 55137.93 88888.00 2009-06-28 03:44:48.750 179 12734.77 75.08 55137.90 88888.00 2009-06-28 03:44:48.875 179 12734.75 75.03 55137.93 88888.00 2009-06-28 03:44:49.000 179 12734.85 75.05 55137.93 88888.00 2009-06-28 03:44:49.125 179 12734.85 75.10 55137.93 88888.00 2009-06-28 03:44:49.250 179 12734.85 75.00 55137.93 88888.00 2009-06-28 03:44:49.375 179 12734.85 75.03 55137.90 88888.00 2009-06-28 03:44:49.500 179 12734.83 75.00 55137.90 88888.00 2009-06-28 03:44:49.625 179 12734.83 75.00 55137.88 88888.00 2009-06-28 03:44:49.750 179 12734.83 75.03 55137.88 88888.00 2009-06-28 03:44:49.875 179 12734.95 75.03 55137.90 88888.00 2009-06-28 03:44:50.000 179 12734.95 75.03 55137.88 88888.00 2009-06-28 03:44:50.125 179 12734.83 75.00 55137.85 88888.00 2009-06-28 03:44:50.250 179 12734.70 75.00 55137.85 88888.00 2009-06-28 03:44:50.375 179 12734.77 75.05 55137.88 88888.00 2009-06-28 03:44:50.500 179 12734.77 74.97 55137.88 88888.00 2009-06-28 03:44:50.625 179 12734.80 75.03 55137.90 88888.00 2009-06-28 03:44:50.750 179 12734.80 75.08 55137.88 88888.00 2009-06-28 03:44:50.875 179 12734.83 75.08 55137.88 88888.00 2009-06-28 03:44:51.000 179 12734.77 75.03 55137.88 88888.00 2009-06-28 03:44:51.125 179 12734.83 75.08 55137.90 88888.00 2009-06-28 03:44:51.250 179 12734.83 75.05 55137.90 88888.00 2009-06-28 03:44:51.375 179 12734.92 75.08 55137.90 88888.00 2009-06-28 03:44:51.500 179 12734.92 75.05 55137.88 88888.00 2009-06-28 03:44:51.625 179 12734.92 75.05 55137.90 88888.00 2009-06-28 03:44:51.750 179 12734.90 75.08 55137.90 88888.00 2009-06-28 03:44:51.875 179 12734.88 75.10 55137.93 88888.00 2009-06-28 03:44:52.000 179 12734.88 75.05 55137.90 88888.00 2009-06-28 03:44:52.125 179 12734.85 75.05 55137.90 88888.00 2009-06-28 03:44:52.250 179 12734.80 75.08 55137.90 88888.00 2009-06-28 03:44:52.375 179 12734.85 75.10 55137.90 88888.00 2009-06-28 03:44:52.500 179 12734.85 75.10 55137.90 88888.00 2009-06-28 03:44:52.625 179 12734.90 75.10 55137.93 88888.00 2009-06-28 03:44:52.750 179 12734.88 75.08 55137.88 88888.00 2009-06-28 03:44:52.875 179 12734.80 75.05 55137.85 88888.00 2009-06-28 03:44:53.000 179 12734.83 75.05 55137.85 88888.00 2009-06-28 03:44:53.125 179 12734.80 75.10 55137.88 88888.00 2009-06-28 03:44:53.250 179 12734.77 75.03 55137.90 88888.00 2009-06-28 03:44:53.375 179 12734.80 75.12 55137.90 88888.00 2009-06-28 03:44:53.500 179 12734.90 75.17 55137.90 88888.00 2009-06-28 03:44:53.625 179 12734.92 75.15 55137.88 88888.00 2009-06-28 03:44:53.750 179 12734.88 75.08 55137.85 88888.00 2009-06-28 03:44:53.875 179 12734.77 75.05 55137.88 88888.00 2009-06-28 03:44:54.000 179 12734.73 75.08 55137.88 88888.00 2009-06-28 03:44:54.125 179 12734.77 75.17 55137.88 88888.00 2009-06-28 03:44:54.250 179 12734.85 75.12 55137.85 88888.00 2009-06-28 03:44:54.375 179 12734.85 75.08 55137.85 88888.00 2009-06-28 03:44:54.500 179 12734.83 75.08 55137.82 88888.00 2009-06-28 03:44:54.625 179 12734.85 75.05 55137.85 88888.00 2009-06-28 03:44:54.750 179 12734.83 75.12 55137.85 88888.00 2009-06-28 03:44:54.875 179 12734.80 75.10 55137.85 88888.00 2009-06-28 03:44:55.000 179 12734.75 75.03 55137.85 88888.00 2009-06-28 03:44:55.125 179 12734.75 75.00 55137.85 88888.00 2009-06-28 03:44:55.250 179 12734.77 75.10 55137.88 88888.00 2009-06-28 03:44:55.375 179 12734.85 75.15 55137.90 88888.00 2009-06-28 03:44:55.500 179 12734.83 75.08 55137.88 88888.00 2009-06-28 03:44:55.625 179 12734.85 75.08 55137.85 88888.00 2009-06-28 03:44:55.750 179 12734.85 75.10 55137.85 88888.00 2009-06-28 03:44:55.875 179 12734.80 75.10 55137.82 88888.00 2009-06-28 03:44:56.000 179 12734.83 75.10 55137.85 88888.00 2009-06-28 03:44:56.125 179 12734.83 75.10 55137.82 88888.00 2009-06-28 03:44:56.250 179 12734.73 75.10 55137.82 88888.00 2009-06-28 03:44:56.375 179 12734.67 75.08 55137.82 88888.00 2009-06-28 03:44:56.500 179 12734.80 75.10 55137.85 88888.00 2009-06-28 03:44:56.625 179 12734.88 75.15 55137.88 88888.00 2009-06-28 03:44:56.750 179 12734.88 75.17 55137.90 88888.00 2009-06-28 03:44:56.875 179 12734.83 75.12 55137.88 88888.00 2009-06-28 03:44:57.000 179 12734.88 75.17 55137.90 88888.00 2009-06-28 03:44:57.125 179 12734.85 75.17 55137.88 88888.00 2009-06-28 03:44:57.250 179 12734.85 75.12 55137.88 88888.00 2009-06-28 03:44:57.375 179 12734.90 75.15 55137.90 88888.00 2009-06-28 03:44:57.500 179 12734.85 75.17 55137.88 88888.00 2009-06-28 03:44:57.625 179 12734.85 75.15 55137.88 88888.00 2009-06-28 03:44:57.750 179 12734.88 75.12 55137.88 88888.00 2009-06-28 03:44:57.875 179 12734.83 75.10 55137.85 88888.00 2009-06-28 03:44:58.000 179 12734.90 75.15 55137.88 88888.00 2009-06-28 03:44:58.125 179 12734.95 75.17 55137.85 88888.00 2009-06-28 03:44:58.250 179 12734.88 75.10 55137.82 88888.00 2009-06-28 03:44:58.375 179 12734.85 75.12 55137.85 88888.00 2009-06-28 03:44:58.500 179 12734.83 75.10 55137.85 88888.00 2009-06-28 03:44:58.625 179 12734.83 75.08 55137.82 88888.00 2009-06-28 03:44:58.750 179 12734.83 75.05 55137.82 88888.00 2009-06-28 03:44:58.875 179 12734.88 75.12 55137.88 88888.00 2009-06-28 03:44:59.000 179 12734.92 75.17 55137.90 88888.00 2009-06-28 03:44:59.125 179 12734.92 75.17 55137.90 88888.00 2009-06-28 03:44:59.250 179 12734.90 75.10 55137.90 88888.00 2009-06-28 03:44:59.375 179 12734.90 75.15 55137.90 88888.00 2009-06-28 03:44:59.500 179 12734.98 75.20 55137.90 88888.00 2009-06-28 03:44:59.625 179 12735.00 75.17 55137.88 88888.00 2009-06-28 03:44:59.750 179 12734.95 75.15 55137.90 88888.00 2009-06-28 03:44:59.875 179 12734.92 75.17 55137.90 88888.00 2009-06-28 03:45:00.000 179 12734.92 75.12 55137.85 88888.00 2009-06-28 03:45:00.125 179 12734.90 75.08 55137.85 88888.00 2009-06-28 03:45:00.250 179 12734.92 75.12 55137.88 88888.00 2009-06-28 03:45:00.375 179 12734.92 75.17 55137.90 88888.00 2009-06-28 03:45:00.500 179 12734.85 75.15 55137.88 88888.00 2009-06-28 03:45:00.625 179 12734.80 75.08 55137.88 88888.00 2009-06-28 03:45:00.750 179 12734.95 75.12 55137.88 88888.00 2009-06-28 03:45:00.875 179 12735.00 75.20 55137.90 88888.00 2009-06-28 03:45:01.000 179 12734.98 75.17 55137.88 88888.00 2009-06-28 03:45:01.125 179 12734.92 75.15 55137.88 88888.00 2009-06-28 03:45:01.250 179 12734.88 75.12 55137.85 88888.00 2009-06-28 03:45:01.375 179 12734.85 75.12 55137.85 88888.00 2009-06-28 03:45:01.500 179 12734.83 75.17 55137.88 88888.00 2009-06-28 03:45:01.625 179 12734.88 75.17 55137.88 88888.00 2009-06-28 03:45:01.750 179 12734.83 75.10 55137.85 88888.00 2009-06-28 03:45:01.875 179 12734.85 75.15 55137.88 88888.00 2009-06-28 03:45:02.000 179 12734.95 75.22 55137.88 88888.00 2009-06-28 03:45:02.125 179 12734.95 75.22 55137.88 88888.00 2009-06-28 03:45:02.250 179 12734.88 75.15 55137.88 88888.00 2009-06-28 03:45:02.375 179 12734.98 75.12 55137.88 88888.00 2009-06-28 03:45:02.500 179 12735.05 75.15 55137.90 88888.00 2009-06-28 03:45:02.625 179 12734.98 75.15 55137.93 88888.00 2009-06-28 03:45:02.750 179 12734.92 75.17 55137.93 88888.00 2009-06-28 03:45:02.875 179 12734.92 75.12 55137.88 88888.00 2009-06-28 03:45:03.000 179 12735.00 75.10 55137.88 88888.00 2009-06-28 03:45:03.125 179 12735.02 75.17 55137.88 88888.00 2009-06-28 03:45:03.250 179 12735.02 75.22 55137.90 88888.00 2009-06-28 03:45:03.375 179 12735.02 75.20 55137.90 88888.00 2009-06-28 03:45:03.500 179 12734.95 75.17 55137.90 88888.00 2009-06-28 03:45:03.625 179 12735.02 75.22 55137.93 88888.00 2009-06-28 03:45:03.750 179 12735.02 75.20 55137.90 88888.00 2009-06-28 03:45:03.875 179 12734.92 75.15 55137.85 88888.00 2009-06-28 03:45:04.000 179 12734.98 75.15 55137.88 88888.00 2009-06-28 03:45:04.125 179 12735.02 75.20 55137.93 88888.00 2009-06-28 03:45:04.250 179 12734.92 75.12 55137.88 88888.00 2009-06-28 03:45:04.375 179 12734.85 75.15 55137.88 88888.00 2009-06-28 03:45:04.500 179 12734.80 75.20 55137.88 88888.00 2009-06-28 03:45:04.625 179 12734.83 75.20 55137.88 88888.00 2009-06-28 03:45:04.750 179 12734.80 75.17 55137.90 88888.00 2009-06-28 03:45:04.875 179 12734.83 75.20 55137.85 88888.00 2009-06-28 03:45:05.000 179 12734.83 75.17 55137.85 88888.00 2009-06-28 03:45:05.125 179 12734.92 75.15 55137.88 88888.00 2009-06-28 03:45:05.250 179 12734.92 75.15 55137.90 88888.00 2009-06-28 03:45:05.375 179 12734.98 75.17 55137.93 88888.00 2009-06-28 03:45:05.500 179 12734.98 75.17 55137.90 88888.00 2009-06-28 03:45:05.625 179 12734.85 75.15 55137.88 88888.00 2009-06-28 03:45:05.750 179 12734.85 75.17 55137.90 88888.00 2009-06-28 03:45:05.875 179 12734.90 75.22 55137.95 88888.00 2009-06-28 03:45:06.000 179 12734.95 75.22 55137.90 88888.00 2009-06-28 03:45:06.125 179 12734.90 75.17 55137.90 88888.00 2009-06-28 03:45:06.250 179 12734.85 75.15 55137.88 88888.00 2009-06-28 03:45:06.375 179 12734.92 75.17 55137.90 88888.00 2009-06-28 03:45:06.500 179 12734.92 75.20 55137.93 88888.00 2009-06-28 03:45:06.625 179 12734.98 75.20 55137.93 88888.00 2009-06-28 03:45:06.750 179 12734.92 75.15 55137.88 88888.00 2009-06-28 03:45:06.875 179 12734.90 75.17 55137.88 88888.00 2009-06-28 03:45:07.000 179 12734.95 75.17 55137.85 88888.00 2009-06-28 03:45:07.125 179 12735.02 75.15 55137.88 88888.00 2009-06-28 03:45:07.250 179 12735.02 75.20 55137.90 88888.00 2009-06-28 03:45:07.375 179 12735.00 75.25 55137.90 88888.00 2009-06-28 03:45:07.500 179 12734.98 75.22 55137.90 88888.00 2009-06-28 03:45:07.625 179 12734.98 75.22 55137.90 88888.00 2009-06-28 03:45:07.750 179 12735.00 75.20 55137.90 88888.00 2009-06-28 03:45:07.875 179 12735.00 75.15 55137.90 88888.00 2009-06-28 03:45:08.000 179 12734.95 75.12 55137.90 88888.00 2009-06-28 03:45:08.125 179 12735.02 75.20 55137.90 88888.00 2009-06-28 03:45:08.250 179 12735.05 75.20 55137.90 88888.00 2009-06-28 03:45:08.375 179 12735.08 75.22 55137.90 88888.00 2009-06-28 03:45:08.500 179 12735.05 75.22 55137.90 88888.00 2009-06-28 03:45:08.625 179 12735.05 75.20 55137.90 88888.00 2009-06-28 03:45:08.750 179 12734.98 75.20 55137.90 88888.00 2009-06-28 03:45:08.875 179 12735.00 75.20 55137.90 88888.00 2009-06-28 03:45:09.000 179 12735.00 75.20 55137.88 88888.00 2009-06-28 03:45:09.125 179 12734.98 75.20 55137.90 88888.00 2009-06-28 03:45:09.250 179 12734.98 75.25 55137.93 88888.00 2009-06-28 03:45:09.375 179 12735.05 75.22 55137.90 88888.00 2009-06-28 03:45:09.500 179 12735.05 75.15 55137.88 88888.00 2009-06-28 03:45:09.625 179 12734.98 75.10 55137.85 88888.00 2009-06-28 03:45:09.750 179 12734.95 75.15 55137.85 88888.00 2009-06-28 03:45:09.875 179 12735.02 75.17 55137.88 88888.00 2009-06-28 03:45:10.000 179 12735.02 75.22 55137.88 88888.00 2009-06-28 03:45:10.125 179 12734.95 75.28 55137.90 88888.00 2009-06-28 03:45:10.250 179 12734.92 75.22 55137.90 88888.00 2009-06-28 03:45:10.375 179 12734.92 75.15 55137.88 88888.00 2009-06-28 03:45:10.500 179 12735.00 75.20 55137.88 88888.00 2009-06-28 03:45:10.625 179 12735.02 75.22 55137.90 88888.00 2009-06-28 03:45:10.750 179 12734.98 75.20 55137.90 88888.00 2009-06-28 03:45:10.875 179 12734.95 75.20 55137.90 88888.00 2009-06-28 03:45:11.000 179 12735.02 75.28 55137.90 88888.00 2009-06-28 03:45:11.125 179 12735.10 75.25 55137.88 88888.00 2009-06-28 03:45:11.250 179 12735.10 75.22 55137.90 88888.00 2009-06-28 03:45:11.375 179 12735.10 75.28 55137.90 88888.00 2009-06-28 03:45:11.500 179 12735.02 75.28 55137.90 88888.00 2009-06-28 03:45:11.625 179 12735.00 75.22 55137.88 88888.00 2009-06-28 03:45:11.750 179 12735.02 75.25 55137.88 88888.00 2009-06-28 03:45:11.875 179 12735.05 75.25 55137.90 88888.00 2009-06-28 03:45:12.000 179 12734.95 75.22 55137.85 88888.00 2009-06-28 03:45:12.125 179 12734.98 75.17 55137.88 88888.00 2009-06-28 03:45:12.250 179 12735.02 75.25 55137.88 88888.00 2009-06-28 03:45:12.375 179 12735.08 75.30 55137.90 88888.00 2009-06-28 03:45:12.500 179 12734.98 75.28 55137.90 88888.00 2009-06-28 03:45:12.625 179 12734.98 75.22 55137.85 88888.00 2009-06-28 03:45:12.750 179 12734.98 75.20 55137.85 88888.00 2009-06-28 03:45:12.875 179 12734.98 75.20 55137.88 88888.00 2009-06-28 03:45:13.000 179 12735.02 75.22 55137.88 88888.00 2009-06-28 03:45:13.125 179 12734.98 75.20 55137.85 88888.00 2009-06-28 03:45:13.250 179 12735.00 75.20 55137.85 88888.00 2009-06-28 03:45:13.375 179 12735.05 75.25 55137.85 88888.00 2009-06-28 03:45:13.500 179 12735.02 75.25 55137.88 88888.00 2009-06-28 03:45:13.625 179 12735.00 75.25 55137.88 88888.00 2009-06-28 03:45:13.750 179 12734.98 75.22 55137.85 88888.00 2009-06-28 03:45:13.875 179 12735.00 75.22 55137.82 88888.00 2009-06-28 03:45:14.000 179 12734.98 75.22 55137.85 88888.00 2009-06-28 03:45:14.125 179 12734.98 75.20 55137.88 88888.00 2009-06-28 03:45:14.250 179 12734.95 75.28 55137.90 88888.00 2009-06-28 03:45:14.375 179 12734.90 75.30 55137.88 88888.00 2009-06-28 03:45:14.500 179 12735.00 75.30 55137.90 88888.00 2009-06-28 03:45:14.625 179 12735.02 75.22 55137.93 88888.00 2009-06-28 03:45:14.750 179 12735.05 75.22 55137.90 88888.00 2009-06-28 03:45:14.875 179 12735.05 75.33 55137.90 88888.00 2009-06-28 03:45:15.000 179 12735.02 75.35 55137.90 88888.00 2009-06-28 03:45:15.125 179 12734.98 75.22 55137.93 88888.00 2009-06-28 03:45:15.250 179 12734.98 75.25 55137.90 88888.00 2009-06-28 03:45:15.375 179 12735.00 75.22 55137.88 88888.00 2009-06-28 03:45:15.500 179 12735.02 75.22 55137.85 88888.00 2009-06-28 03:45:15.625 179 12735.02 75.28 55137.85 88888.00 2009-06-28 03:45:15.750 179 12735.00 75.28 55137.85 88888.00 2009-06-28 03:45:15.875 179 12735.02 75.22 55137.85 88888.00 2009-06-28 03:45:16.000 179 12735.10 75.20 55137.82 88888.00 2009-06-28 03:45:16.125 179 12735.10 75.25 55137.88 88888.00 2009-06-28 03:45:16.250 179 12735.02 75.25 55137.85 88888.00 2009-06-28 03:45:16.375 179 12734.98 75.20 55137.82 88888.00 2009-06-28 03:45:16.500 179 12734.98 75.15 55137.85 88888.00 2009-06-28 03:45:16.625 179 12735.08 75.22 55137.88 88888.00 2009-06-28 03:45:16.750 179 12735.12 75.28 55137.90 88888.00 2009-06-28 03:45:16.875 179 12735.08 75.25 55137.90 88888.00 2009-06-28 03:45:17.000 179 12735.02 75.22 55137.90 88888.00 2009-06-28 03:45:17.125 179 12734.92 75.22 55137.88 88888.00 2009-06-28 03:45:17.250 179 12734.88 75.25 55137.88 88888.00 2009-06-28 03:45:17.375 179 12735.05 75.30 55137.90 88888.00 2009-06-28 03:45:17.500 179 12735.05 75.28 55137.88 88888.00 2009-06-28 03:45:17.625 179 12735.00 75.28 55137.90 88888.00 2009-06-28 03:45:17.750 179 12735.00 75.33 55137.88 88888.00 2009-06-28 03:45:17.875 179 12734.98 75.22 55137.85 88888.00 2009-06-28 03:45:18.000 179 12735.08 75.25 55137.88 88888.00 2009-06-28 03:45:18.125 179 12735.08 75.33 55137.90 88888.00 2009-06-28 03:45:18.250 179 12735.00 75.22 55137.88 88888.00 2009-06-28 03:45:18.375 179 12735.02 75.28 55137.88 88888.00 2009-06-28 03:45:18.500 179 12734.98 75.28 55137.88 88888.00 2009-06-28 03:45:18.625 179 12734.92 75.28 55137.88 88888.00 2009-06-28 03:45:18.750 179 12735.02 75.30 55137.93 88888.00 2009-06-28 03:45:18.875 179 12735.02 75.28 55137.93 88888.00 2009-06-28 03:45:19.000 179 12735.00 75.33 55137.88 88888.00 2009-06-28 03:45:19.125 179 12735.00 75.28 55137.85 88888.00 2009-06-28 03:45:19.250 179 12735.00 75.22 55137.88 88888.00 2009-06-28 03:45:19.375 179 12735.00 75.22 55137.85 88888.00 2009-06-28 03:45:19.500 179 12735.00 75.22 55137.82 88888.00 2009-06-28 03:45:19.625 179 12735.02 75.25 55137.85 88888.00 2009-06-28 03:45:19.750 179 12735.00 75.25 55137.82 88888.00 2009-06-28 03:45:19.875 179 12735.02 75.22 55137.85 88888.00 2009-06-28 03:45:20.000 179 12735.05 75.33 55137.85 88888.00 2009-06-28 03:45:20.125 179 12735.08 75.33 55137.85 88888.00 2009-06-28 03:45:20.250 179 12735.02 75.25 55137.85 88888.00 2009-06-28 03:45:20.375 179 12735.05 75.28 55137.85 88888.00 2009-06-28 03:45:20.500 179 12735.05 75.25 55137.82 88888.00 2009-06-28 03:45:20.625 179 12735.02 75.28 55137.85 88888.00 2009-06-28 03:45:20.750 179 12735.00 75.25 55137.82 88888.00 2009-06-28 03:45:20.875 179 12735.02 75.17 55137.82 88888.00 2009-06-28 03:45:21.000 179 12735.02 75.17 55137.80 88888.00 2009-06-28 03:45:21.125 179 12734.98 75.20 55137.82 88888.00 2009-06-28 03:45:21.250 179 12734.92 75.20 55137.82 88888.00 2009-06-28 03:45:21.375 179 12734.98 75.28 55137.88 88888.00 2009-06-28 03:45:21.500 179 12735.08 75.35 55137.88 88888.00 2009-06-28 03:45:21.625 179 12735.10 75.33 55137.90 88888.00 2009-06-28 03:45:21.750 179 12735.08 75.30 55137.88 88888.00 2009-06-28 03:45:21.875 179 12735.05 75.33 55137.88 88888.00 2009-06-28 03:45:22.000 179 12735.00 75.28 55137.85 88888.00 2009-06-28 03:45:22.125 179 12735.02 75.25 55137.82 88888.00 2009-06-28 03:45:22.250 179 12735.02 75.28 55137.88 88888.00 2009-06-28 03:45:22.375 179 12735.08 75.33 55137.88 88888.00 2009-06-28 03:45:22.500 179 12735.02 75.28 55137.85 88888.00 2009-06-28 03:45:22.625 179 12734.98 75.25 55137.82 88888.00 2009-06-28 03:45:22.750 179 12734.98 75.20 55137.82 88888.00 2009-06-28 03:45:22.875 179 12734.92 75.17 55137.80 88888.00 2009-06-28 03:45:23.000 179 12735.00 75.17 55137.78 88888.00 2009-06-28 03:45:23.125 179 12735.02 75.20 55137.80 88888.00 2009-06-28 03:45:23.250 179 12735.00 75.28 55137.85 88888.00 2009-06-28 03:45:23.375 179 12735.05 75.30 55137.85 88888.00 2009-06-28 03:45:23.500 179 12735.00 75.25 55137.85 88888.00 2009-06-28 03:45:23.625 179 12734.92 75.28 55137.85 88888.00 2009-06-28 03:45:23.750 179 12734.98 75.30 55137.85 88888.00 2009-06-28 03:45:23.875 179 12735.05 75.33 55137.85 88888.00 2009-06-28 03:45:24.000 179 12735.02 75.33 55137.85 88888.00 2009-06-28 03:45:24.125 179 12735.02 75.28 55137.82 88888.00 2009-06-28 03:45:24.250 179 12735.10 75.35 55137.85 88888.00 2009-06-28 03:45:24.375 179 12735.15 75.38 55137.82 88888.00 2009-06-28 03:45:24.500 179 12735.10 75.35 55137.82 88888.00 2009-06-28 03:45:24.625 179 12735.00 75.35 55137.82 88888.00 2009-06-28 03:45:24.750 179 12735.05 75.33 55137.85 88888.00 2009-06-28 03:45:24.875 179 12735.10 75.25 55137.82 88888.00 2009-06-28 03:45:25.000 179 12735.12 75.28 55137.82 88888.00 2009-06-28 03:45:25.125 179 12735.08 75.30 55137.85 88888.00 2009-06-28 03:45:25.250 179 12735.00 75.28 55137.82 88888.00 2009-06-28 03:45:25.375 179 12735.05 75.28 55137.82 88888.00 2009-06-28 03:45:25.500 179 12735.02 75.30 55137.82 88888.00 2009-06-28 03:45:25.625 179 12735.02 75.30 55137.82 88888.00 2009-06-28 03:45:25.750 179 12735.08 75.33 55137.82 88888.00 2009-06-28 03:45:25.875 179 12735.15 75.38 55137.82 88888.00 2009-06-28 03:45:26.000 179 12735.15 75.30 55137.78 88888.00 2009-06-28 03:45:26.125 179 12735.12 75.25 55137.80 88888.00 2009-06-28 03:45:26.250 179 12735.08 75.30 55137.85 88888.00 2009-06-28 03:45:26.375 179 12735.05 75.33 55137.82 88888.00 2009-06-28 03:45:26.500 179 12735.02 75.35 55137.85 88888.00 2009-06-28 03:45:26.625 179 12735.02 75.33 55137.85 88888.00 2009-06-28 03:45:26.750 179 12734.95 75.28 55137.80 88888.00 2009-06-28 03:45:26.875 179 12734.98 75.30 55137.82 88888.00 2009-06-28 03:45:27.000 179 12735.05 75.35 55137.85 88888.00 2009-06-28 03:45:27.125 179 12735.08 75.35 55137.85 88888.00 2009-06-28 03:45:27.250 179 12735.10 75.30 55137.85 88888.00 2009-06-28 03:45:27.375 179 12735.15 75.25 55137.85 88888.00 2009-06-28 03:45:27.500 179 12735.15 75.25 55137.82 88888.00 2009-06-28 03:45:27.625 179 12735.15 75.33 55137.85 88888.00 2009-06-28 03:45:27.750 179 12735.12 75.30 55137.85 88888.00 2009-06-28 03:45:27.875 179 12735.15 75.30 55137.85 88888.00 2009-06-28 03:45:28.000 179 12735.17 75.33 55137.80 88888.00 2009-06-28 03:45:28.125 179 12735.20 75.30 55137.80 88888.00 2009-06-28 03:45:28.250 179 12735.12 75.28 55137.82 88888.00 2009-06-28 03:45:28.375 179 12735.12 75.28 55137.85 88888.00 2009-06-28 03:45:28.500 179 12735.10 75.30 55137.88 88888.00 2009-06-28 03:45:28.625 179 12735.15 75.35 55137.88 88888.00 2009-06-28 03:45:28.750 179 12735.20 75.38 55137.85 88888.00 2009-06-28 03:45:28.875 179 12735.27 75.45 55137.88 88888.00 2009-06-28 03:45:29.000 179 12735.27 75.38 55137.85 88888.00 2009-06-28 03:45:29.125 179 12735.23 75.30 55137.85 88888.00 2009-06-28 03:45:29.250 179 12735.23 75.35 55137.88 88888.00 2009-06-28 03:45:29.375 179 12735.20 75.33 55137.82 88888.00 2009-06-28 03:45:29.500 179 12735.17 75.28 55137.85 88888.00 2009-06-28 03:45:29.625 179 12735.17 75.30 55137.85 88888.00 2009-06-28 03:45:29.750 179 12735.15 75.28 55137.82 88888.00 2009-06-28 03:45:29.875 179 12735.15 75.28 55137.82 88888.00 2009-06-28 03:45:30.000 179 12735.20 75.38 55137.90 88888.00 2009-06-28 03:45:30.125 179 12735.15 75.30 55137.88 88888.00 2009-06-28 03:45:30.250 179 12735.02 75.25 55137.82 88888.00 2009-06-28 03:45:30.375 179 12735.02 75.33 55137.85 88888.00 2009-06-28 03:45:30.500 179 12735.10 75.38 55137.85 88888.00 2009-06-28 03:45:30.625 179 12735.15 75.35 55137.85 88888.00 2009-06-28 03:45:30.750 179 12735.10 75.28 55137.85 88888.00 2009-06-28 03:45:30.875 179 12735.12 75.33 55137.88 88888.00 2009-06-28 03:45:31.000 179 12735.20 75.40 55137.90 88888.00 2009-06-28 03:45:31.125 179 12735.23 75.38 55137.88 88888.00 2009-06-28 03:45:31.250 179 12735.17 75.33 55137.85 88888.00 2009-06-28 03:45:31.375 179 12735.20 75.35 55137.85 88888.00 2009-06-28 03:45:31.500 179 12735.17 75.33 55137.88 88888.00 2009-06-28 03:45:31.625 179 12735.17 75.33 55137.88 88888.00 2009-06-28 03:45:31.750 179 12735.12 75.30 55137.88 88888.00 2009-06-28 03:45:31.875 179 12735.12 75.33 55137.88 88888.00 2009-06-28 03:45:32.000 179 12735.10 75.35 55137.85 88888.00 2009-06-28 03:45:32.125 179 12735.12 75.35 55137.85 88888.00 2009-06-28 03:45:32.250 179 12735.12 75.35 55137.85 88888.00 2009-06-28 03:45:32.375 179 12735.12 75.35 55137.85 88888.00 2009-06-28 03:45:32.500 179 12735.10 75.30 55137.80 88888.00 2009-06-28 03:45:32.625 179 12735.15 75.28 55137.82 88888.00 2009-06-28 03:45:32.750 179 12735.17 75.30 55137.82 88888.00 2009-06-28 03:45:32.875 179 12735.23 75.33 55137.85 88888.00 2009-06-28 03:45:33.000 179 12735.23 75.35 55137.85 88888.00 2009-06-28 03:45:33.125 179 12735.20 75.35 55137.85 88888.00 2009-06-28 03:45:33.250 179 12735.12 75.35 55137.82 88888.00 2009-06-28 03:45:33.375 179 12735.15 75.38 55137.85 88888.00 2009-06-28 03:45:33.500 179 12735.20 75.38 55137.82 88888.00 2009-06-28 03:45:33.625 179 12735.23 75.38 55137.85 88888.00 2009-06-28 03:45:33.750 179 12735.20 75.33 55137.82 88888.00 2009-06-28 03:45:33.875 179 12735.17 75.35 55137.82 88888.00 2009-06-28 03:45:34.000 179 12735.23 75.30 55137.80 88888.00 2009-06-28 03:45:34.125 179 12735.27 75.33 55137.85 88888.00 2009-06-28 03:45:34.250 179 12735.23 75.40 55137.88 88888.00 2009-06-28 03:45:34.375 179 12735.23 75.38 55137.85 88888.00 2009-06-28 03:45:34.500 179 12735.20 75.33 55137.85 88888.00 2009-06-28 03:45:34.625 179 12735.23 75.30 55137.82 88888.00 2009-06-28 03:45:34.750 179 12735.20 75.38 55137.82 88888.00 2009-06-28 03:45:34.875 179 12735.20 75.45 55137.85 88888.00 2009-06-28 03:45:35.000 179 12735.20 75.42 55137.88 88888.00 2009-06-28 03:45:35.125 179 12735.17 75.35 55137.88 88888.00 2009-06-28 03:45:35.250 179 12735.20 75.40 55137.88 88888.00 2009-06-28 03:45:35.375 179 12735.30 75.42 55137.88 88888.00 2009-06-28 03:45:35.500 179 12735.23 75.42 55137.85 88888.00 2009-06-28 03:45:35.625 179 12735.15 75.38 55137.85 88888.00 2009-06-28 03:45:35.750 179 12735.17 75.38 55137.85 88888.00 2009-06-28 03:45:35.875 179 12735.25 75.47 55137.88 88888.00 2009-06-28 03:45:36.000 179 12735.23 75.47 55137.88 88888.00 2009-06-28 03:45:36.125 179 12735.17 75.42 55137.88 88888.00 2009-06-28 03:45:36.250 179 12735.12 75.42 55137.88 88888.00 2009-06-28 03:45:36.375 179 12735.15 75.47 55137.88 88888.00 2009-06-28 03:45:36.500 179 12735.20 75.45 55137.88 88888.00 2009-06-28 03:45:36.625 179 12735.23 75.40 55137.88 88888.00 2009-06-28 03:45:36.750 179 12735.25 75.40 55137.88 88888.00 2009-06-28 03:45:36.875 179 12735.25 75.45 55137.88 88888.00 2009-06-28 03:45:37.000 179 12735.20 75.40 55137.85 88888.00 2009-06-28 03:45:37.125 179 12735.20 75.38 55137.85 88888.00 2009-06-28 03:45:37.250 179 12735.15 75.40 55137.85 88888.00 2009-06-28 03:45:37.375 179 12735.25 75.47 55137.85 88888.00 2009-06-28 03:45:37.500 179 12735.27 75.47 55137.85 88888.00 2009-06-28 03:45:37.625 179 12735.25 75.45 55137.85 88888.00 2009-06-28 03:45:37.750 179 12735.30 75.45 55137.88 88888.00 2009-06-28 03:45:37.875 179 12735.23 75.45 55137.85 88888.00 2009-06-28 03:45:38.000 179 12735.17 75.45 55137.85 88888.00 2009-06-28 03:45:38.125 179 12735.23 75.53 55137.88 88888.00 2009-06-28 03:45:38.250 179 12735.20 75.50 55137.88 88888.00 2009-06-28 03:45:38.375 179 12735.20 75.42 55137.85 88888.00 2009-06-28 03:45:38.500 179 12735.17 75.35 55137.85 88888.00 2009-06-28 03:45:38.625 179 12735.25 75.40 55137.88 88888.00 2009-06-28 03:45:38.750 179 12735.38 75.50 55137.88 88888.00 2009-06-28 03:45:38.875 179 12735.33 75.45 55137.85 88888.00 2009-06-28 03:45:39.000 179 12735.27 75.40 55137.85 88888.00 2009-06-28 03:45:39.125 179 12735.27 75.42 55137.85 88888.00 2009-06-28 03:45:39.250 179 12735.27 75.45 55137.88 88888.00 2009-06-28 03:45:39.375 179 12735.27 75.45 55137.88 88888.00 2009-06-28 03:45:39.500 179 12735.27 75.50 55137.85 88888.00 2009-06-28 03:45:39.625 179 12735.27 75.50 55137.85 88888.00 2009-06-28 03:45:39.750 179 12735.30 75.40 55137.82 88888.00 2009-06-28 03:45:39.875 179 12735.27 75.40 55137.85 88888.00 2009-06-28 03:45:40.000 179 12735.27 75.45 55137.88 88888.00 2009-06-28 03:45:40.125 179 12735.33 75.47 55137.88 88888.00 2009-06-28 03:45:40.250 179 12735.30 75.45 55137.85 88888.00 2009-06-28 03:45:40.375 179 12735.27 75.42 55137.82 88888.00 2009-06-28 03:45:40.500 179 12735.33 75.45 55137.85 88888.00 2009-06-28 03:45:40.625 179 12735.35 75.45 55137.82 88888.00 2009-06-28 03:45:40.750 179 12735.35 75.40 55137.80 88888.00 2009-06-28 03:45:40.875 179 12735.42 75.50 55137.85 88888.00 2009-06-28 03:45:41.000 179 12735.48 75.53 55137.85 88888.00 2009-06-28 03:45:41.125 179 12735.40 75.42 55137.82 88888.00 2009-06-28 03:45:41.250 179 12735.27 75.40 55137.80 88888.00 2009-06-28 03:45:41.375 179 12735.35 75.42 55137.82 88888.00 2009-06-28 03:45:41.500 179 12735.40 75.45 55137.82 88888.00 2009-06-28 03:45:41.625 179 12735.35 75.47 55137.85 88888.00 2009-06-28 03:45:41.750 179 12735.35 75.50 55137.88 88888.00 2009-06-28 03:45:41.875 179 12735.38 75.50 55137.85 88888.00 2009-06-28 03:45:42.000 179 12735.33 75.45 55137.80 88888.00 2009-06-28 03:45:42.125 179 12735.33 75.47 55137.82 88888.00 2009-06-28 03:45:42.250 179 12735.33 75.47 55137.85 88888.00 2009-06-28 03:45:42.375 179 12735.35 75.47 55137.85 88888.00 2009-06-28 03:45:42.500 179 12735.40 75.47 55137.85 88888.00 2009-06-28 03:45:42.625 179 12735.48 75.50 55137.88 88888.00 2009-06-28 03:45:42.750 179 12735.42 75.53 55137.85 88888.00 2009-06-28 03:45:42.875 179 12735.38 75.47 55137.85 88888.00 2009-06-28 03:45:43.000 179 12735.33 75.50 55137.82 88888.00 2009-06-28 03:45:43.125 179 12735.40 75.47 55137.82 88888.00 2009-06-28 03:45:43.250 179 12735.38 75.50 55137.85 88888.00 2009-06-28 03:45:43.375 179 12735.42 75.50 55137.85 88888.00 2009-06-28 03:45:43.500 179 12735.42 75.42 55137.80 88888.00 2009-06-28 03:45:43.625 179 12735.45 75.42 55137.78 88888.00 2009-06-28 03:45:43.750 179 12735.50 75.50 55137.85 88888.00 2009-06-28 03:45:43.875 179 12735.50 75.50 55137.88 88888.00 2009-06-28 03:45:44.000 179 12735.45 75.53 55137.85 88888.00 2009-06-28 03:45:44.125 179 12735.35 75.42 55137.80 88888.00 2009-06-28 03:45:44.250 179 12735.30 75.45 55137.82 88888.00 2009-06-28 03:45:44.375 179 12735.42 75.47 55137.82 88888.00 2009-06-28 03:45:44.500 179 12735.50 75.55 55137.85 88888.00 2009-06-28 03:45:44.625 179 12735.48 75.55 55137.85 88888.00 2009-06-28 03:45:44.750 179 12735.40 75.53 55137.82 88888.00 2009-06-28 03:45:44.875 179 12735.40 75.58 55137.82 88888.00 2009-06-28 03:45:45.000 179 12735.45 75.55 55137.85 88888.00 2009-06-28 03:45:45.125 179 12735.45 75.60 55137.85 88888.00 2009-06-28 03:45:45.250 179 12735.35 75.53 55137.80 88888.00 2009-06-28 03:45:45.375 179 12735.38 75.50 55137.80 88888.00 2009-06-28 03:45:45.500 179 12735.40 75.55 55137.85 88888.00 2009-06-28 03:45:45.625 179 12735.42 75.62 55137.88 88888.00 2009-06-28 03:45:45.750 179 12735.42 75.65 55137.88 88888.00 2009-06-28 03:45:45.875 179 12735.40 75.58 55137.88 88888.00 2009-06-28 03:45:46.000 179 12735.48 75.58 55137.85 88888.00 2009-06-28 03:45:46.125 179 12735.45 75.53 55137.82 88888.00 2009-06-28 03:45:46.250 179 12735.35 75.55 55137.82 88888.00 2009-06-28 03:45:46.375 179 12735.38 75.53 55137.82 88888.00 2009-06-28 03:45:46.500 179 12735.42 75.55 55137.85 88888.00 2009-06-28 03:45:46.625 179 12735.50 75.53 55137.82 88888.00 2009-06-28 03:45:46.750 179 12735.45 75.55 55137.82 88888.00 2009-06-28 03:45:46.875 179 12735.42 75.55 55137.85 88888.00 2009-06-28 03:45:47.000 179 12735.45 75.50 55137.82 88888.00 2009-06-28 03:45:47.125 179 12735.50 75.58 55137.88 88888.00 2009-06-28 03:45:47.250 179 12735.48 75.65 55137.90 88888.00 2009-06-28 03:45:47.375 179 12735.48 75.60 55137.88 88888.00 2009-06-28 03:45:47.500 179 12735.45 75.53 55137.80 88888.00 2009-06-28 03:45:47.625 179 12735.45 75.50 55137.80 88888.00 2009-06-28 03:45:47.750 179 12735.42 75.53 55137.82 88888.00 2009-06-28 03:45:47.875 179 12735.42 75.58 55137.82 88888.00 2009-06-28 03:45:48.000 179 12735.45 75.55 55137.78 88888.00 2009-06-28 03:45:48.125 179 12735.45 75.58 55137.82 88888.00 2009-06-28 03:45:48.250 179 12735.35 75.55 55137.85 88888.00 2009-06-28 03:45:48.375 179 12735.33 75.53 55137.85 88888.00 2009-06-28 03:45:48.500 179 12735.35 75.55 55137.82 88888.00 2009-06-28 03:45:48.625 179 12735.40 75.55 55137.82 88888.00 2009-06-28 03:45:48.750 179 12735.40 75.53 55137.82 88888.00 2009-06-28 03:45:48.875 179 12735.33 75.50 55137.80 88888.00 2009-06-28 03:45:49.000 179 12735.38 75.50 55137.80 88888.00 2009-06-28 03:45:49.125 179 12735.38 75.55 55137.82 88888.00 2009-06-28 03:45:49.250 179 12735.35 75.60 55137.85 88888.00 2009-06-28 03:45:49.375 179 12735.45 75.62 55137.88 88888.00 2009-06-28 03:45:49.500 179 12735.48 75.58 55137.82 88888.00 2009-06-28 03:45:49.625 179 12735.48 75.55 55137.80 88888.00 2009-06-28 03:45:49.750 179 12735.42 75.50 55137.78 88888.00 2009-06-28 03:45:49.875 179 12735.45 75.53 55137.80 88888.00 2009-06-28 03:45:50.000 179 12735.42 75.58 55137.82 88888.00 2009-06-28 03:45:50.125 179 12735.40 75.53 55137.80 88888.00 2009-06-28 03:45:50.250 179 12735.40 75.53 55137.78 88888.00 2009-06-28 03:45:50.375 179 12735.48 75.55 55137.80 88888.00 2009-06-28 03:45:50.500 179 12735.50 75.53 55137.80 88888.00 2009-06-28 03:45:50.625 179 12735.48 75.47 55137.78 88888.00 2009-06-28 03:45:50.750 179 12735.48 75.47 55137.80 88888.00 2009-06-28 03:45:50.875 179 12735.50 75.58 55137.85 88888.00 2009-06-28 03:45:51.000 179 12735.48 75.58 55137.82 88888.00 2009-06-28 03:45:51.125 179 12735.50 75.60 55137.85 88888.00 2009-06-28 03:45:51.250 179 12735.50 75.60 55137.85 88888.00 2009-06-28 03:45:51.375 179 12735.55 75.60 55137.82 88888.00 2009-06-28 03:45:51.500 179 12735.52 75.55 55137.80 88888.00 2009-06-28 03:45:51.625 179 12735.55 75.60 55137.82 88888.00 2009-06-28 03:45:51.750 179 12735.58 75.67 55137.82 88888.00 2009-06-28 03:45:51.875 179 12735.52 75.60 55137.85 88888.00 2009-06-28 03:45:52.000 179 12735.45 75.55 55137.85 88888.00 2009-06-28 03:45:52.125 179 12735.50 75.62 55137.82 88888.00 2009-06-28 03:45:52.250 179 12735.52 75.60 55137.82 88888.00 2009-06-28 03:45:52.375 179 12735.55 75.58 55137.82 88888.00 2009-06-28 03:45:52.500 179 12735.58 75.60 55137.85 88888.00 2009-06-28 03:45:52.625 179 12735.52 75.58 55137.82 88888.00 2009-06-28 03:45:52.750 179 12735.50 75.55 55137.85 88888.00 2009-06-28 03:45:52.875 179 12735.48 75.50 55137.80 88888.00 2009-06-28 03:45:53.000 179 12735.48 75.53 55137.82 88888.00 2009-06-28 03:45:53.125 179 12735.48 75.53 55137.82 88888.00 2009-06-28 03:45:53.250 179 12735.52 75.55 55137.82 88888.00 2009-06-28 03:45:53.375 179 12735.45 75.55 55137.80 88888.00 2009-06-28 03:45:53.500 179 12735.45 75.58 55137.82 88888.00 2009-06-28 03:45:53.625 179 12735.55 75.60 55137.80 88888.00 2009-06-28 03:45:53.750 179 12735.62 75.58 55137.80 88888.00 2009-06-28 03:45:53.875 179 12735.65 75.58 55137.80 88888.00 2009-06-28 03:45:54.000 179 12735.55 75.50 55137.80 88888.00 2009-06-28 03:45:54.125 179 12735.52 75.53 55137.80 88888.00 2009-06-28 03:45:54.250 179 12735.52 75.47 55137.82 88888.00 2009-06-28 03:45:54.375 179 12735.58 75.53 55137.80 88888.00 2009-06-28 03:45:54.500 179 12735.60 75.58 55137.82 88888.00 2009-06-28 03:45:54.625 179 12735.60 75.60 55137.82 88888.00 2009-06-28 03:45:54.750 179 12735.60 75.60 55137.80 88888.00 2009-06-28 03:45:54.875 179 12735.58 75.60 55137.85 88888.00 2009-06-28 03:45:55.000 179 12735.58 75.60 55137.82 88888.00 2009-06-28 03:45:55.125 179 12735.58 75.60 55137.85 88888.00 2009-06-28 03:45:55.250 179 12735.60 75.62 55137.85 88888.00 2009-06-28 03:45:55.375 179 12735.65 75.62 55137.85 88888.00 2009-06-28 03:45:55.500 179 12735.62 75.53 55137.80 88888.00 2009-06-28 03:45:55.625 179 12735.62 75.55 55137.78 88888.00 2009-06-28 03:45:55.750 179 12735.58 75.58 55137.80 88888.00 2009-06-28 03:45:55.875 179 12735.52 75.58 55137.82 88888.00 2009-06-28 03:45:56.000 179 12735.62 75.60 55137.80 88888.00 2009-06-28 03:45:56.125 179 12735.58 75.53 55137.78 88888.00 2009-06-28 03:45:56.250 179 12735.60 75.55 55137.80 88888.00 2009-06-28 03:45:56.375 179 12735.67 75.58 55137.80 88888.00 2009-06-28 03:45:56.500 179 12735.67 75.58 55137.82 88888.00 2009-06-28 03:45:56.625 179 12735.70 75.58 55137.80 88888.00 2009-06-28 03:45:56.750 179 12735.75 75.65 55137.82 88888.00 2009-06-28 03:45:56.875 179 12735.70 75.60 55137.82 88888.00 2009-06-28 03:45:57.000 179 12735.62 75.58 55137.80 88888.00 2009-06-28 03:45:57.125 179 12735.67 75.58 55137.82 88888.00 2009-06-28 03:45:57.250 179 12735.70 75.65 55137.80 88888.00 2009-06-28 03:45:57.375 179 12735.70 75.65 55137.80 88888.00 2009-06-28 03:45:57.500 179 12735.70 75.67 55137.82 88888.00 2009-06-28 03:45:57.625 179 12735.70 75.65 55137.80 88888.00 2009-06-28 03:45:57.750 179 12735.73 75.62 55137.80 88888.00 2009-06-28 03:45:57.875 179 12735.65 75.55 55137.80 88888.00 2009-06-28 03:45:58.000 179 12735.62 75.55 55137.80 88888.00 2009-06-28 03:45:58.125 179 12735.62 75.62 55137.82 88888.00 2009-06-28 03:45:58.250 179 12735.62 75.72 55137.85 88888.00 2009-06-28 03:45:58.375 179 12735.70 75.75 55137.88 88888.00 2009-06-28 03:45:58.500 179 12735.80 75.72 55137.82 88888.00 2009-06-28 03:45:58.625 179 12735.80 75.67 55137.82 88888.00 2009-06-28 03:45:58.750 179 12735.75 75.62 55137.78 88888.00 2009-06-28 03:45:58.875 179 12735.73 75.62 55137.80 88888.00 2009-06-28 03:45:59.000 179 12735.83 75.72 55137.82 88888.00 2009-06-28 03:45:59.125 179 12735.75 75.70 55137.80 88888.00 2009-06-28 03:45:59.250 179 12735.60 75.65 55137.78 88888.00 2009-06-28 03:45:59.375 179 12735.65 75.67 55137.80 88888.00 2009-06-28 03:45:59.500 179 12735.67 75.67 55137.82 88888.00 2009-06-28 03:45:59.625 179 12735.65 75.60 55137.78 88888.00 2009-06-28 03:45:59.750 179 12735.70 75.65 55137.80 88888.00 2009-06-28 03:45:59.875 179 12735.70 75.67 55137.80 88888.00 2009-06-28 03:46:00.000 179 12735.67 75.72 55137.80 88888.00 2009-06-28 03:46:00.125 179 12735.70 75.72 55137.82 88888.00 2009-06-28 03:46:00.250 179 12735.70 75.72 55137.82 88888.00 2009-06-28 03:46:00.375 179 12735.65 75.70 55137.82 88888.00 2009-06-28 03:46:00.500 179 12735.58 75.67 55137.80 88888.00 2009-06-28 03:46:00.625 179 12735.58 75.60 55137.78 88888.00 2009-06-28 03:46:00.750 179 12735.55 75.62 55137.82 88888.00 2009-06-28 03:46:00.875 179 12735.60 75.70 55137.82 88888.00 2009-06-28 03:46:01.000 179 12735.67 75.72 55137.82 88888.00 2009-06-28 03:46:01.125 179 12735.70 75.72 55137.82 88888.00 2009-06-28 03:46:01.250 179 12735.70 75.65 55137.82 88888.00 2009-06-28 03:46:01.375 179 12735.70 75.65 55137.78 88888.00 2009-06-28 03:46:01.500 179 12735.70 75.62 55137.82 88888.00 2009-06-28 03:46:01.625 179 12735.70 75.62 55137.80 88888.00 2009-06-28 03:46:01.750 179 12735.70 75.67 55137.78 88888.00 2009-06-28 03:46:01.875 179 12735.67 75.70 55137.82 88888.00 2009-06-28 03:46:02.000 179 12735.73 75.65 55137.82 88888.00 2009-06-28 03:46:02.125 179 12735.67 75.67 55137.82 88888.00 2009-06-28 03:46:02.250 179 12735.67 75.70 55137.85 88888.00 2009-06-28 03:46:02.375 179 12735.73 75.70 55137.85 88888.00 2009-06-28 03:46:02.500 179 12735.67 75.75 55137.82 88888.00 2009-06-28 03:46:02.625 179 12735.73 75.78 55137.82 88888.00 2009-06-28 03:46:02.750 179 12735.83 75.80 55137.85 88888.00 2009-06-28 03:46:02.875 179 12735.73 75.70 55137.82 88888.00 2009-06-28 03:46:03.000 179 12735.65 75.67 55137.80 88888.00 2009-06-28 03:46:03.125 179 12735.65 75.75 55137.82 88888.00 2009-06-28 03:46:03.250 179 12735.60 75.67 55137.78 88888.00 2009-06-28 03:46:03.375 179 12735.62 75.65 55137.82 88888.00 2009-06-28 03:46:03.500 179 12735.73 75.70 55137.88 88888.00 2009-06-28 03:46:03.625 179 12735.80 75.80 55137.85 88888.00 2009-06-28 03:46:03.750 179 12735.73 75.72 55137.82 88888.00 2009-06-28 03:46:03.875 179 12735.70 75.70 55137.82 88888.00 2009-06-28 03:46:04.000 179 12735.77 75.75 55137.82 88888.00 2009-06-28 03:46:04.125 179 12735.80 75.75 55137.85 88888.00 2009-06-28 03:46:04.250 179 12735.80 75.70 55137.88 88888.00 2009-06-28 03:46:04.375 179 12735.80 75.72 55137.88 88888.00 2009-06-28 03:46:04.500 179 12735.75 75.70 55137.88 88888.00 2009-06-28 03:46:04.625 179 12735.70 75.67 55137.88 88888.00 2009-06-28 03:46:04.750 179 12735.77 75.78 55137.85 88888.00 2009-06-28 03:46:04.875 179 12735.80 75.75 55137.85 88888.00 2009-06-28 03:46:05.000 179 12735.75 75.75 55137.85 88888.00 2009-06-28 03:46:05.125 179 12735.73 75.75 55137.82 88888.00 2009-06-28 03:46:05.250 179 12735.83 75.75 55137.85 88888.00 2009-06-28 03:46:05.375 179 12735.85 75.80 55137.82 88888.00 2009-06-28 03:46:05.500 179 12735.80 75.78 55137.85 88888.00 2009-06-28 03:46:05.625 179 12735.88 75.72 55137.85 88888.00 2009-06-28 03:46:05.750 179 12735.88 75.67 55137.80 88888.00 2009-06-28 03:46:05.875 179 12735.85 75.72 55137.82 88888.00 2009-06-28 03:46:06.000 179 12735.88 75.78 55137.85 88888.00 2009-06-28 03:46:06.125 179 12735.85 75.75 55137.82 88888.00 2009-06-28 03:46:06.250 179 12735.90 75.78 55137.85 88888.00 2009-06-28 03:46:06.375 179 12735.95 75.80 55137.85 88888.00 2009-06-28 03:46:06.500 179 12735.88 75.67 55137.82 88888.00 2009-06-28 03:46:06.625 179 12735.85 75.72 55137.82 88888.00 2009-06-28 03:46:06.750 179 12735.92 75.83 55137.82 88888.00 2009-06-28 03:46:06.875 179 12735.92 75.78 55137.80 88888.00 2009-06-28 03:46:07.000 179 12735.88 75.72 55137.80 88888.00 2009-06-28 03:46:07.125 179 12735.83 75.72 55137.80 88888.00 2009-06-28 03:46:07.250 179 12735.83 75.70 55137.80 88888.00 2009-06-28 03:46:07.375 179 12735.85 75.75 55137.82 88888.00 2009-06-28 03:46:07.500 179 12735.73 75.75 55137.82 88888.00 2009-06-28 03:46:07.625 179 12735.73 75.78 55137.85 88888.00 2009-06-28 03:46:07.750 179 12735.80 75.88 55137.85 88888.00 2009-06-28 03:46:07.875 179 12735.80 75.83 55137.82 88888.00 2009-06-28 03:46:08.000 179 12735.73 75.78 55137.78 88888.00 2009-06-28 03:46:08.125 179 12735.75 75.80 55137.78 88888.00 2009-06-28 03:46:08.250 179 12735.83 75.80 55137.80 88888.00 2009-06-28 03:46:08.375 179 12735.88 75.80 55137.80 88888.00 2009-06-28 03:46:08.500 179 12735.90 75.80 55137.82 88888.00 2009-06-28 03:46:08.625 179 12735.83 75.85 55137.85 88888.00 2009-06-28 03:46:08.750 179 12735.90 75.85 55137.85 88888.00 2009-06-28 03:46:08.875 179 12735.85 75.78 55137.82 88888.00 2009-06-28 03:46:09.000 179 12735.83 75.75 55137.80 88888.00 2009-06-28 03:46:09.125 179 12735.88 75.80 55137.80 88888.00 2009-06-28 03:46:09.250 179 12735.83 75.80 55137.82 88888.00 2009-06-28 03:46:09.375 179 12735.83 75.85 55137.85 88888.00 2009-06-28 03:46:09.500 179 12735.83 75.85 55137.85 88888.00 2009-06-28 03:46:09.625 179 12735.80 75.83 55137.85 88888.00 2009-06-28 03:46:09.750 179 12735.92 75.88 55137.85 88888.00 2009-06-28 03:46:09.875 179 12735.90 75.90 55137.85 88888.00 2009-06-28 03:46:10.000 179 12735.92 75.88 55137.80 88888.00 2009-06-28 03:46:10.125 179 12735.92 75.85 55137.82 88888.00 2009-06-28 03:46:10.250 179 12735.95 75.85 55137.85 88888.00 2009-06-28 03:46:10.375 179 12735.98 75.88 55137.82 88888.00 2009-06-28 03:46:10.500 179 12735.92 75.85 55137.82 88888.00 2009-06-28 03:46:10.625 179 12735.85 75.85 55137.80 88888.00 2009-06-28 03:46:10.750 179 12735.92 75.88 55137.80 88888.00 2009-06-28 03:46:10.875 179 12735.98 75.90 55137.82 88888.00 2009-06-28 03:46:11.000 179 12735.98 75.90 55137.82 88888.00 2009-06-28 03:46:11.125 179 12735.92 75.88 55137.82 88888.00 2009-06-28 03:46:11.250 179 12735.90 75.85 55137.82 88888.00 2009-06-28 03:46:11.375 179 12735.98 75.90 55137.82 88888.00 2009-06-28 03:46:11.500 179 12735.98 75.95 55137.82 88888.00 2009-06-28 03:46:11.625 179 12735.95 75.95 55137.85 88888.00 2009-06-28 03:46:11.750 179 12735.95 75.90 55137.82 88888.00 2009-06-28 03:46:11.875 179 12735.95 75.90 55137.82 88888.00 2009-06-28 03:46:12.000 179 12735.95 75.88 55137.80 88888.00 2009-06-28 03:46:12.125 179 12735.98 75.83 55137.80 88888.00 2009-06-28 03:46:12.250 179 12736.00 75.88 55137.80 88888.00 2009-06-28 03:46:12.375 179 12735.95 75.88 55137.80 88888.00 2009-06-28 03:46:12.500 179 12735.90 75.83 55137.80 88888.00 2009-06-28 03:46:12.625 179 12735.90 75.83 55137.82 88888.00 2009-06-28 03:46:12.750 179 12735.90 75.83 55137.80 88888.00 2009-06-28 03:46:12.875 179 12735.98 75.92 55137.82 88888.00 2009-06-28 03:46:13.000 179 12735.98 75.92 55137.82 88888.00 2009-06-28 03:46:13.125 179 12735.92 75.85 55137.80 88888.00 2009-06-28 03:46:13.250 179 12735.85 75.83 55137.78 88888.00 2009-06-28 03:46:13.375 179 12735.92 75.88 55137.80 88888.00 2009-06-28 03:46:13.500 179 12735.98 75.88 55137.82 88888.00 2009-06-28 03:46:13.625 179 12735.98 75.85 55137.80 88888.00 2009-06-28 03:46:13.750 179 12735.92 75.90 55137.82 88888.00 2009-06-28 03:46:13.875 179 12735.92 75.90 55137.78 88888.00 2009-06-28 03:46:14.000 179 12735.95 75.88 55137.82 88888.00 2009-06-28 03:46:14.125 179 12735.92 75.88 55137.80 88888.00 2009-06-28 03:46:14.250 179 12735.92 75.90 55137.78 88888.00 2009-06-28 03:46:14.375 179 12735.92 75.90 55137.78 88888.00 2009-06-28 03:46:14.500 179 12735.92 75.88 55137.78 88888.00 2009-06-28 03:46:14.625 179 12735.95 75.85 55137.75 88888.00 2009-06-28 03:46:14.750 179 12735.98 75.92 55137.82 88888.00 2009-06-28 03:46:14.875 179 12735.92 75.95 55137.80 88888.00 2009-06-28 03:46:15.000 179 12735.90 75.95 55137.80 88888.00 2009-06-28 03:46:15.125 179 12735.92 75.92 55137.80 88888.00 2009-06-28 03:46:15.250 179 12736.08 75.95 55137.80 88888.00 2009-06-28 03:46:15.375 179 12736.08 75.92 55137.78 88888.00 2009-06-28 03:46:15.500 179 12736.05 75.88 55137.75 88888.00 2009-06-28 03:46:15.625 179 12736.00 75.90 55137.78 88888.00 2009-06-28 03:46:15.750 179 12735.98 75.92 55137.78 88888.00 2009-06-28 03:46:15.875 179 12736.00 75.95 55137.78 88888.00 2009-06-28 03:46:16.000 179 12736.05 75.95 55137.80 88888.00 2009-06-28 03:46:16.125 179 12736.05 75.90 55137.78 88888.00 2009-06-28 03:46:16.250 179 12736.00 75.92 55137.80 88888.00 2009-06-28 03:46:16.375 179 12736.00 75.92 55137.78 88888.00 2009-06-28 03:46:16.500 179 12736.02 75.95 55137.78 88888.00 2009-06-28 03:46:16.625 179 12736.15 75.97 55137.82 88888.00 2009-06-28 03:46:16.750 179 12736.20 76.00 55137.85 88888.00 2009-06-28 03:46:16.875 179 12736.17 76.03 55137.85 88888.00 2009-06-28 03:46:17.000 179 12736.12 76.00 55137.80 88888.00 2009-06-28 03:46:17.125 179 12736.12 75.97 55137.80 88888.00 2009-06-28 03:46:17.250 179 12736.08 75.90 55137.78 88888.00 2009-06-28 03:46:17.375 179 12736.10 75.92 55137.78 88888.00 2009-06-28 03:46:17.500 179 12736.10 75.92 55137.78 88888.00 2009-06-28 03:46:17.625 179 12736.05 75.92 55137.78 88888.00 2009-06-28 03:46:17.750 179 12736.08 75.95 55137.78 88888.00 2009-06-28 03:46:17.875 179 12736.10 75.95 55137.80 88888.00 2009-06-28 03:46:18.000 179 12736.08 75.95 55137.80 88888.00 2009-06-28 03:46:18.125 179 12736.08 76.03 55137.82 88888.00 2009-06-28 03:46:18.250 179 12736.08 76.00 55137.82 88888.00 2009-06-28 03:46:18.375 179 12736.05 75.97 55137.80 88888.00 2009-06-28 03:46:18.500 179 12736.05 75.97 55137.80 88888.00 2009-06-28 03:46:18.625 179 12736.02 76.00 55137.78 88888.00 2009-06-28 03:46:18.750 179 12736.05 76.03 55137.80 88888.00 2009-06-28 03:46:18.875 179 12736.08 76.03 55137.75 88888.00 2009-06-28 03:46:19.000 179 12736.05 75.95 55137.75 88888.00 2009-06-28 03:46:19.125 179 12736.10 76.03 55137.80 88888.00 2009-06-28 03:46:19.250 179 12736.10 76.00 55137.80 88888.00 2009-06-28 03:46:19.375 179 12736.02 75.95 55137.78 88888.00 2009-06-28 03:46:19.500 179 12735.92 76.03 55137.80 88888.00 2009-06-28 03:46:19.625 179 12735.98 76.08 55137.80 88888.00 2009-06-28 03:46:19.750 179 12736.05 76.03 55137.80 88888.00 2009-06-28 03:46:19.875 179 12736.02 76.00 55137.78 88888.00 2009-06-28 03:46:20.000 179 12736.02 76.03 55137.82 88888.00 2009-06-28 03:46:20.125 179 12736.05 76.05 55137.82 88888.00 2009-06-28 03:46:20.250 179 12736.08 76.00 55137.78 88888.00 2009-06-28 03:46:20.375 179 12736.02 75.92 55137.75 88888.00 2009-06-28 03:46:20.500 179 12736.02 75.97 55137.78 88888.00 2009-06-28 03:46:20.625 179 12736.10 75.97 55137.80 88888.00 2009-06-28 03:46:20.750 179 12736.12 75.97 55137.78 88888.00 2009-06-28 03:46:20.875 179 12736.17 75.97 55137.80 88888.00 2009-06-28 03:46:21.000 179 12736.15 75.95 55137.78 88888.00 2009-06-28 03:46:21.125 179 12736.10 75.90 55137.75 88888.00 2009-06-28 03:46:21.250 179 12736.10 75.97 55137.78 88888.00 2009-06-28 03:46:21.375 179 12736.15 76.05 55137.78 88888.00 2009-06-28 03:46:21.500 179 12736.17 76.00 55137.75 88888.00 2009-06-28 03:46:21.625 179 12736.20 76.00 55137.78 88888.00 2009-06-28 03:46:21.750 179 12736.25 76.00 55137.80 88888.00 2009-06-28 03:46:21.875 179 12736.20 75.97 55137.80 88888.00 2009-06-28 03:46:22.000 179 12736.12 75.95 55137.78 88888.00 2009-06-28 03:46:22.125 179 12736.12 75.95 55137.80 88888.00 2009-06-28 03:46:22.250 179 12736.17 76.00 55137.80 88888.00 2009-06-28 03:46:22.375 179 12736.25 76.05 55137.82 88888.00 2009-06-28 03:46:22.500 179 12736.23 76.08 55137.82 88888.00 2009-06-28 03:46:22.625 179 12736.27 76.10 55137.82 88888.00 2009-06-28 03:46:22.750 179 12736.17 76.08 55137.78 88888.00 2009-06-28 03:46:22.875 179 12736.15 76.03 55137.78 88888.00 2009-06-28 03:46:23.000 179 12736.15 76.05 55137.78 88888.00 2009-06-28 03:46:23.125 179 12736.20 76.08 55137.82 88888.00 2009-06-28 03:46:23.250 179 12736.17 76.05 55137.80 88888.00 2009-06-28 03:46:23.375 179 12736.20 76.03 55137.78 88888.00 2009-06-28 03:46:23.500 179 12736.23 76.03 55137.80 88888.00 2009-06-28 03:46:23.625 179 12736.20 76.03 55137.80 88888.00 2009-06-28 03:46:23.750 179 12736.23 75.95 55137.78 88888.00 2009-06-28 03:46:23.875 179 12736.23 75.97 55137.80 88888.00 2009-06-28 03:46:24.000 179 12736.17 76.00 55137.80 88888.00 2009-06-28 03:46:24.125 179 12736.15 76.00 55137.80 88888.00 2009-06-28 03:46:24.250 179 12736.17 76.03 55137.78 88888.00 2009-06-28 03:46:24.375 179 12736.25 76.03 55137.78 88888.00 2009-06-28 03:46:24.500 179 12736.27 76.03 55137.78 88888.00 2009-06-28 03:46:24.625 179 12736.30 76.05 55137.80 88888.00 2009-06-28 03:46:24.750 179 12736.25 76.03 55137.80 88888.00 2009-06-28 03:46:24.875 179 12736.23 76.00 55137.80 88888.00 2009-06-28 03:46:25.000 179 12736.12 75.97 55137.78 88888.00 2009-06-28 03:46:25.125 179 12736.12 75.95 55137.78 88888.00 2009-06-28 03:46:25.250 179 12736.10 75.95 55137.78 88888.00 2009-06-28 03:46:25.375 179 12736.20 76.05 55137.80 88888.00 2009-06-28 03:46:25.500 179 12736.23 76.05 55137.82 88888.00 2009-06-28 03:46:25.625 179 12736.23 76.03 55137.78 88888.00 2009-06-28 03:46:25.750 179 12736.25 76.03 55137.80 88888.00 2009-06-28 03:46:25.875 179 12736.27 76.05 55137.80 88888.00 2009-06-28 03:46:26.000 179 12736.27 76.08 55137.75 88888.00 2009-06-28 03:46:26.125 179 12736.17 75.97 55137.78 88888.00 2009-06-28 03:46:26.250 179 12736.15 75.97 55137.75 88888.00 2009-06-28 03:46:26.375 179 12736.20 76.00 55137.78 88888.00 2009-06-28 03:46:26.500 179 12736.20 76.05 55137.78 88888.00 2009-06-28 03:46:26.625 179 12736.20 76.08 55137.80 88888.00 2009-06-28 03:46:26.750 179 12736.25 76.08 55137.80 88888.00 2009-06-28 03:46:26.875 179 12736.27 76.05 55137.80 88888.00 2009-06-28 03:46:27.000 179 12736.23 76.00 55137.78 88888.00 2009-06-28 03:46:27.125 179 12736.23 76.00 55137.80 88888.00 2009-06-28 03:46:27.250 179 12736.20 76.08 55137.80 88888.00 2009-06-28 03:46:27.375 179 12736.27 76.08 55137.82 88888.00 2009-06-28 03:46:27.500 179 12736.27 76.00 55137.80 88888.00 2009-06-28 03:46:27.625 179 12736.23 76.00 55137.78 88888.00 2009-06-28 03:46:27.750 179 12736.17 76.05 55137.80 88888.00 2009-06-28 03:46:27.875 179 12736.15 76.05 55137.82 88888.00 2009-06-28 03:46:28.000 179 12736.25 76.08 55137.82 88888.00 2009-06-28 03:46:28.125 179 12736.30 76.12 55137.82 88888.00 2009-06-28 03:46:28.250 179 12736.33 76.05 55137.82 88888.00 2009-06-28 03:46:28.375 179 12736.35 76.05 55137.80 88888.00 2009-06-28 03:46:28.500 179 12736.38 76.10 55137.80 88888.00 2009-06-28 03:46:28.625 179 12736.38 76.10 55137.80 88888.00 2009-06-28 03:46:28.750 179 12736.35 76.10 55137.80 88888.00 2009-06-28 03:46:28.875 179 12736.33 76.10 55137.80 88888.00 2009-06-28 03:46:29.000 179 12736.33 76.15 55137.85 88888.00 2009-06-28 03:46:29.125 179 12736.30 76.05 55137.82 88888.00 2009-06-28 03:46:29.250 179 12736.25 75.97 55137.80 88888.00 2009-06-28 03:46:29.375 179 12736.27 76.08 55137.78 88888.00 2009-06-28 03:46:29.500 179 12736.33 76.08 55137.80 88888.00 2009-06-28 03:46:29.625 179 12736.40 76.12 55137.82 88888.00 2009-06-28 03:46:29.750 179 12736.40 76.12 55137.82 88888.00 2009-06-28 03:46:29.875 179 12736.33 76.08 55137.85 88888.00 2009-06-28 03:46:30.000 179 12736.38 76.08 55137.82 88888.00 2009-06-28 03:46:30.125 179 12736.35 76.03 55137.80 88888.00 2009-06-28 03:46:30.250 179 12736.40 76.10 55137.78 88888.00 2009-06-28 03:46:30.375 179 12736.40 76.08 55137.78 88888.00 2009-06-28 03:46:30.500 179 12736.35 76.05 55137.80 88888.00 2009-06-28 03:46:30.625 179 12736.33 76.05 55137.82 88888.00 2009-06-28 03:46:30.750 179 12736.33 76.10 55137.85 88888.00 2009-06-28 03:46:30.875 179 12736.40 76.12 55137.82 88888.00 2009-06-28 03:46:31.000 179 12736.40 76.08 55137.80 88888.00 2009-06-28 03:46:31.125 179 12736.38 76.10 55137.80 88888.00 2009-06-28 03:46:31.250 179 12736.33 76.05 55137.82 88888.00 2009-06-28 03:46:31.375 179 12736.27 76.05 55137.82 88888.00 2009-06-28 03:46:31.500 179 12736.30 76.08 55137.80 88888.00 2009-06-28 03:46:31.625 179 12736.42 76.15 55137.82 88888.00 2009-06-28 03:46:31.750 179 12736.45 76.12 55137.82 88888.00 2009-06-28 03:46:31.875 179 12736.45 76.12 55137.82 88888.00 2009-06-28 03:46:32.000 179 12736.45 76.05 55137.82 88888.00 2009-06-28 03:46:32.125 179 12736.40 76.05 55137.80 88888.00 2009-06-28 03:46:32.250 179 12736.40 76.10 55137.80 88888.00 2009-06-28 03:46:32.375 179 12736.33 76.05 55137.80 88888.00 2009-06-28 03:46:32.500 179 12736.33 76.05 55137.82 88888.00 2009-06-28 03:46:32.625 179 12736.38 76.05 55137.82 88888.00 2009-06-28 03:46:32.750 179 12736.45 76.08 55137.85 88888.00 2009-06-28 03:46:32.875 179 12736.42 76.10 55137.82 88888.00 2009-06-28 03:46:33.000 179 12736.45 76.15 55137.82 88888.00 2009-06-28 03:46:33.125 179 12736.42 76.08 55137.80 88888.00 2009-06-28 03:46:33.250 179 12736.40 76.10 55137.80 88888.00 2009-06-28 03:46:33.375 179 12736.42 76.10 55137.80 88888.00 2009-06-28 03:46:33.500 179 12736.45 76.05 55137.78 88888.00 2009-06-28 03:46:33.625 179 12736.48 76.05 55137.80 88888.00 2009-06-28 03:46:33.750 179 12736.52 76.12 55137.82 88888.00 2009-06-28 03:46:33.875 179 12736.52 76.15 55137.82 88888.00 2009-06-28 03:46:34.000 179 12736.45 76.10 55137.80 88888.00 2009-06-28 03:46:34.125 179 12736.35 76.05 55137.82 88888.00 2009-06-28 03:46:34.250 179 12736.33 76.10 55137.82 88888.00 2009-06-28 03:46:34.375 179 12736.35 76.15 55137.85 88888.00 2009-06-28 03:46:34.500 179 12736.48 76.20 55137.88 88888.00 2009-06-28 03:46:34.625 179 12736.42 76.10 55137.82 88888.00 2009-06-28 03:46:34.750 179 12736.42 76.10 55137.80 88888.00 2009-06-28 03:46:34.875 179 12736.45 76.10 55137.80 88888.00 2009-06-28 03:46:35.000 179 12736.42 76.12 55137.80 88888.00 2009-06-28 03:46:35.125 179 12736.40 76.12 55137.82 88888.00 2009-06-28 03:46:35.250 179 12736.38 76.10 55137.85 88888.00 2009-06-28 03:46:35.375 179 12736.42 76.10 55137.82 88888.00 2009-06-28 03:46:35.500 179 12736.45 76.12 55137.82 88888.00 2009-06-28 03:46:35.625 179 12736.42 76.15 55137.82 88888.00 2009-06-28 03:46:35.750 179 12736.42 76.08 55137.82 88888.00 2009-06-28 03:46:35.875 179 12736.38 76.05 55137.82 88888.00 2009-06-28 03:46:36.000 179 12736.45 76.08 55137.85 88888.00 2009-06-28 03:46:36.125 179 12736.50 76.15 55137.85 88888.00 2009-06-28 03:46:36.250 179 12736.45 76.15 55137.85 88888.00 2009-06-28 03:46:36.375 179 12736.38 76.08 55137.82 88888.00 2009-06-28 03:46:36.500 179 12736.35 76.10 55137.82 88888.00 2009-06-28 03:46:36.625 179 12736.38 76.12 55137.82 88888.00 2009-06-28 03:46:36.750 179 12736.40 76.12 55137.80 88888.00 2009-06-28 03:46:36.875 179 12736.48 76.10 55137.82 88888.00 2009-06-28 03:46:37.000 179 12736.48 76.15 55137.85 88888.00 2009-06-28 03:46:37.125 179 12736.33 76.15 55137.85 88888.00 2009-06-28 03:46:37.250 179 12736.35 76.15 55137.88 88888.00 2009-06-28 03:46:37.375 179 12736.45 76.22 55137.88 88888.00 2009-06-28 03:46:37.500 179 12736.45 76.20 55137.88 88888.00 2009-06-28 03:46:37.625 179 12736.40 76.10 55137.85 88888.00 2009-06-28 03:46:37.750 179 12736.35 76.05 55137.82 88888.00 2009-06-28 03:46:37.875 179 12736.35 76.12 55137.88 88888.00 2009-06-28 03:46:38.000 179 12736.30 76.10 55137.82 88888.00 2009-06-28 03:46:38.125 179 12736.33 76.10 55137.85 88888.00 2009-06-28 03:46:38.250 179 12736.42 76.12 55137.88 88888.00 2009-06-28 03:46:38.375 179 12736.40 76.10 55137.82 88888.00 2009-06-28 03:46:38.500 179 12736.38 76.15 55137.82 88888.00 2009-06-28 03:46:38.625 179 12736.38 76.20 55137.85 88888.00 2009-06-28 03:46:38.750 179 12736.35 76.12 55137.85 88888.00 2009-06-28 03:46:38.875 179 12736.38 76.08 55137.82 88888.00 2009-06-28 03:46:39.000 179 12736.38 76.12 55137.85 88888.00 2009-06-28 03:46:39.125 179 12736.45 76.17 55137.85 88888.00 2009-06-28 03:46:39.250 179 12736.48 76.15 55137.82 88888.00 2009-06-28 03:46:39.375 179 12736.48 76.10 55137.80 88888.00 2009-06-28 03:46:39.500 179 12736.48 76.15 55137.85 88888.00 2009-06-28 03:46:39.625 179 12736.52 76.15 55137.88 88888.00 2009-06-28 03:46:39.750 179 12736.50 76.20 55137.90 88888.00 2009-06-28 03:46:39.875 179 12736.48 76.28 55137.93 88888.00 2009-06-28 03:46:40.000 179 12736.40 76.22 55137.88 88888.00 2009-06-28 03:46:40.125 179 12736.35 76.12 55137.90 88888.00 2009-06-28 03:46:40.250 179 12736.40 76.12 55137.90 88888.00 2009-06-28 03:46:40.375 179 12736.42 76.12 55137.85 88888.00 2009-06-28 03:46:40.500 179 12736.42 76.15 55137.82 88888.00 2009-06-28 03:46:40.625 179 12736.40 76.12 55137.85 88888.00 2009-06-28 03:46:40.750 179 12736.48 76.12 55137.85 88888.00 2009-06-28 03:46:40.875 179 12736.55 76.12 55137.85 88888.00 2009-06-28 03:46:41.000 179 12736.55 76.10 55137.85 88888.00 2009-06-28 03:46:41.125 179 12736.58 76.15 55137.85 88888.00 2009-06-28 03:46:41.250 179 12736.50 76.10 55137.85 88888.00 2009-06-28 03:46:41.375 179 12736.52 76.12 55137.85 88888.00 2009-06-28 03:46:41.500 179 12736.50 76.12 55137.88 88888.00 2009-06-28 03:46:41.625 179 12736.42 76.08 55137.85 88888.00 2009-06-28 03:46:41.750 179 12736.45 76.08 55137.85 88888.00 2009-06-28 03:46:41.875 179 12736.52 76.12 55137.88 88888.00 2009-06-28 03:46:42.000 179 12736.55 76.12 55137.85 88888.00 2009-06-28 03:46:42.125 179 12736.58 76.12 55137.85 88888.00 2009-06-28 03:46:42.250 179 12736.58 76.15 55137.90 88888.00 2009-06-28 03:46:42.375 179 12736.60 76.15 55137.90 88888.00 2009-06-28 03:46:42.500 179 12736.58 76.12 55137.85 88888.00 2009-06-28 03:46:42.625 179 12736.52 76.10 55137.85 88888.00 2009-06-28 03:46:42.750 179 12736.55 76.12 55137.88 88888.00 2009-06-28 03:46:42.875 179 12736.55 76.12 55137.90 88888.00 2009-06-28 03:46:43.000 179 12736.52 76.12 55137.88 88888.00 2009-06-28 03:46:43.125 179 12736.52 76.17 55137.88 88888.00 2009-06-28 03:46:43.250 179 12736.48 76.12 55137.90 88888.00 2009-06-28 03:46:43.375 179 12736.50 76.10 55137.88 88888.00 2009-06-28 03:46:43.500 179 12736.48 76.12 55137.90 88888.00 2009-06-28 03:46:43.625 179 12736.45 76.12 55137.90 88888.00 2009-06-28 03:46:43.750 179 12736.42 76.10 55137.90 88888.00 2009-06-28 03:46:43.875 179 12736.48 76.10 55137.85 88888.00 2009-06-28 03:46:44.000 179 12736.48 76.10 55137.85 88888.00 2009-06-28 03:46:44.125 179 12736.48 76.15 55137.88 88888.00 2009-06-28 03:46:44.250 179 12736.48 76.20 55137.90 88888.00 2009-06-28 03:46:44.375 179 12736.45 76.15 55137.88 88888.00 2009-06-28 03:46:44.500 179 12736.42 76.10 55137.88 88888.00 2009-06-28 03:46:44.625 179 12736.45 76.10 55137.90 88888.00 2009-06-28 03:46:44.750 179 12736.50 76.15 55137.90 88888.00 2009-06-28 03:46:44.875 179 12736.48 76.15 55137.88 88888.00 2009-06-28 03:46:45.000 179 12736.50 76.10 55137.88 88888.00 2009-06-28 03:46:45.125 179 12736.50 76.15 55137.88 88888.00 2009-06-28 03:46:45.250 179 12736.48 76.12 55137.85 88888.00 2009-06-28 03:46:45.375 179 12736.42 76.08 55137.85 88888.00 2009-06-28 03:46:45.500 179 12736.52 76.12 55137.88 88888.00 2009-06-28 03:46:45.625 179 12736.60 76.15 55137.90 88888.00 2009-06-28 03:46:45.750 179 12736.60 76.17 55137.88 88888.00 2009-06-28 03:46:45.875 179 12736.65 76.25 55137.90 88888.00 2009-06-28 03:46:46.000 179 12736.60 76.22 55137.95 88888.00 2009-06-28 03:46:46.125 179 12736.55 76.17 55137.93 88888.00 2009-06-28 03:46:46.250 179 12736.58 76.20 55137.93 88888.00 2009-06-28 03:46:46.375 179 12736.60 76.20 55137.93 88888.00 2009-06-28 03:46:46.500 179 12736.55 76.17 55137.93 88888.00 2009-06-28 03:46:46.625 179 12736.48 76.12 55137.93 88888.00 2009-06-28 03:46:46.750 179 12736.55 76.15 55137.90 88888.00 2009-06-28 03:46:46.875 179 12736.58 76.15 55137.90 88888.00 2009-06-28 03:46:47.000 179 12736.58 76.10 55137.85 88888.00 2009-06-28 03:46:47.125 179 12736.62 76.10 55137.88 88888.00 2009-06-28 03:46:47.250 179 12736.58 76.15 55137.88 88888.00 2009-06-28 03:46:47.375 179 12736.58 76.17 55137.93 88888.00 2009-06-28 03:46:47.500 179 12736.58 76.17 55137.90 88888.00 2009-06-28 03:46:47.625 179 12736.58 76.10 55137.88 88888.00 2009-06-28 03:46:47.750 179 12736.52 76.12 55137.90 88888.00 2009-06-28 03:46:47.875 179 12736.55 76.10 55137.90 88888.00 2009-06-28 03:46:48.000 179 12736.52 76.10 55137.88 88888.00 2009-06-28 03:46:48.125 179 12736.58 76.15 55137.93 88888.00 2009-06-28 03:46:48.250 179 12736.58 76.22 55137.93 88888.00 2009-06-28 03:46:48.375 179 12736.58 76.17 55137.93 88888.00 2009-06-28 03:46:48.500 179 12736.58 76.12 55137.88 88888.00 2009-06-28 03:46:48.625 179 12736.62 76.20 55137.90 88888.00 2009-06-28 03:46:48.750 179 12736.60 76.15 55137.90 88888.00 2009-06-28 03:46:48.875 179 12736.60 76.12 55137.90 88888.00 2009-06-28 03:46:49.000 179 12736.60 76.15 55137.93 88888.00 2009-06-28 03:46:49.125 179 12736.60 76.17 55137.90 88888.00 2009-06-28 03:46:49.250 179 12736.58 76.15 55137.90 88888.00 2009-06-28 03:46:49.375 179 12736.60 76.20 55137.90 88888.00 2009-06-28 03:46:49.500 179 12736.62 76.28 55137.90 88888.00 2009-06-28 03:46:49.625 179 12736.70 76.22 55137.90 88888.00 2009-06-28 03:46:49.750 179 12736.65 76.17 55137.93 88888.00 2009-06-28 03:46:49.875 179 12736.55 76.17 55137.90 88888.00 2009-06-28 03:46:50.000 179 12736.58 76.17 55137.90 88888.00 2009-06-28 03:46:50.125 179 12736.62 76.20 55137.90 88888.00 2009-06-28 03:46:50.250 179 12736.62 76.20 55137.90 88888.00 2009-06-28 03:46:50.375 179 12736.67 76.17 55137.90 88888.00 2009-06-28 03:46:50.500 179 12736.65 76.12 55137.90 88888.00 2009-06-28 03:46:50.625 179 12736.52 76.10 55137.88 88888.00 2009-06-28 03:46:50.750 179 12736.48 76.12 55137.88 88888.00 2009-06-28 03:46:50.875 179 12736.60 76.22 55137.90 88888.00 2009-06-28 03:46:51.000 179 12736.65 76.25 55137.90 88888.00 2009-06-28 03:46:51.125 179 12736.58 76.28 55137.90 88888.00 2009-06-28 03:46:51.250 179 12736.52 76.22 55137.93 88888.00 2009-06-28 03:46:51.375 179 12736.58 76.17 55137.95 88888.00 2009-06-28 03:46:51.500 179 12736.65 76.17 55137.93 88888.00 2009-06-28 03:46:51.625 179 12736.67 76.20 55137.93 88888.00 2009-06-28 03:46:51.750 179 12736.62 76.30 55137.95 88888.00 2009-06-28 03:46:51.875 179 12736.50 76.28 55137.93 88888.00 2009-06-28 03:46:52.000 179 12736.50 76.20 55137.90 88888.00 2009-06-28 03:46:52.125 179 12736.58 76.17 55137.88 88888.00 2009-06-28 03:46:52.250 179 12736.52 76.20 55137.93 88888.00 2009-06-28 03:46:52.375 179 12736.52 76.22 55137.90 88888.00 2009-06-28 03:46:52.500 179 12736.58 76.28 55137.93 88888.00 2009-06-28 03:46:52.625 179 12736.60 76.30 55137.90 88888.00 2009-06-28 03:46:52.750 179 12736.58 76.28 55137.93 88888.00 2009-06-28 03:46:52.875 179 12736.60 76.25 55137.93 88888.00 2009-06-28 03:46:53.000 179 12736.60 76.22 55137.88 88888.00 2009-06-28 03:46:53.125 179 12736.55 76.15 55137.85 88888.00 2009-06-28 03:46:53.250 179 12736.55 76.20 55137.90 88888.00 2009-06-28 03:46:53.375 179 12736.60 76.15 55137.90 88888.00 2009-06-28 03:46:53.500 179 12736.58 76.15 55137.88 88888.00 2009-06-28 03:46:53.625 179 12736.52 76.12 55137.88 88888.00 2009-06-28 03:46:53.750 179 12736.52 76.15 55137.88 88888.00 2009-06-28 03:46:53.875 179 12736.52 76.22 55137.90 88888.00 2009-06-28 03:46:54.000 179 12736.58 76.25 55137.93 88888.00 2009-06-28 03:46:54.125 179 12736.60 76.28 55137.90 88888.00 2009-06-28 03:46:54.250 179 12736.62 76.28 55137.93 88888.00 2009-06-28 03:46:54.375 179 12736.67 76.30 55137.95 88888.00 2009-06-28 03:46:54.500 179 12736.70 76.25 55137.93 88888.00 2009-06-28 03:46:54.625 179 12736.65 76.22 55137.88 88888.00 2009-06-28 03:46:54.750 179 12736.62 76.22 55137.90 88888.00 2009-06-28 03:46:54.875 179 12736.62 76.28 55137.93 88888.00 2009-06-28 03:46:55.000 179 12736.60 76.22 55137.93 88888.00 2009-06-28 03:46:55.125 179 12736.60 76.28 55137.93 88888.00 2009-06-28 03:46:55.250 179 12736.52 76.20 55137.90 88888.00 2009-06-28 03:46:55.375 179 12736.45 76.15 55137.88 88888.00 2009-06-28 03:46:55.500 179 12736.55 76.22 55137.90 88888.00 2009-06-28 03:46:55.625 179 12736.55 76.25 55137.90 88888.00 2009-06-28 03:46:55.750 179 12736.58 76.20 55137.90 88888.00 2009-06-28 03:46:55.875 179 12736.60 76.20 55137.90 88888.00 2009-06-28 03:46:56.000 179 12736.55 76.15 55137.85 88888.00 2009-06-28 03:46:56.125 179 12736.58 76.15 55137.88 88888.00 2009-06-28 03:46:56.250 179 12736.62 76.17 55137.88 88888.00 2009-06-28 03:46:56.375 179 12736.65 76.25 55137.93 88888.00 2009-06-28 03:46:56.500 179 12736.60 76.28 55137.90 88888.00 2009-06-28 03:46:56.625 179 12736.62 76.30 55137.93 88888.00 2009-06-28 03:46:56.750 179 12736.60 76.28 55137.90 88888.00 2009-06-28 03:46:56.875 179 12736.60 76.22 55137.90 88888.00 2009-06-28 03:46:57.000 179 12736.65 76.25 55137.90 88888.00 2009-06-28 03:46:57.125 179 12736.70 76.30 55137.93 88888.00 2009-06-28 03:46:57.250 179 12736.62 76.28 55137.93 88888.00 2009-06-28 03:46:57.375 179 12736.62 76.30 55137.95 88888.00 2009-06-28 03:46:57.500 179 12736.58 76.20 55137.93 88888.00 2009-06-28 03:46:57.625 179 12736.58 76.15 55137.90 88888.00 2009-06-28 03:46:57.750 179 12736.60 76.20 55137.90 88888.00 2009-06-28 03:46:57.875 179 12736.65 76.20 55137.88 88888.00 2009-06-28 03:46:58.000 179 12736.65 76.22 55137.88 88888.00 2009-06-28 03:46:58.125 179 12736.62 76.25 55137.93 88888.00 2009-06-28 03:46:58.250 179 12736.60 76.20 55137.90 88888.00 2009-06-28 03:46:58.375 179 12736.60 76.15 55137.90 88888.00 2009-06-28 03:46:58.500 179 12736.58 76.20 55137.93 88888.00 2009-06-28 03:46:58.625 179 12736.62 76.28 55137.93 88888.00 2009-06-28 03:46:58.750 179 12736.67 76.30 55137.90 88888.00 2009-06-28 03:46:58.875 179 12736.75 76.25 55137.93 88888.00 2009-06-28 03:46:59.000 179 12736.77 76.22 55137.93 88888.00 2009-06-28 03:46:59.125 179 12736.75 76.22 55137.93 88888.00 2009-06-28 03:46:59.250 179 12736.67 76.12 55137.90 88888.00 2009-06-28 03:46:59.375 179 12736.70 76.22 55137.93 88888.00 2009-06-28 03:46:59.500 179 12736.75 76.30 55137.95 88888.00 2009-06-28 03:46:59.625 179 12736.77 76.22 55137.95 88888.00 2009-06-28 03:46:59.750 179 12736.77 76.22 55137.93 88888.00 2009-06-28 03:46:59.875 179 12736.77 76.30 55137.95 88888.00 2009-06-28 03:47:00.000 179 12736.75 76.28 55137.95 88888.00 2009-06-28 03:47:00.125 179 12736.77 76.22 55137.93 88888.00 2009-06-28 03:47:00.250 179 12736.73 76.17 55137.93 88888.00 2009-06-28 03:47:00.375 179 12736.75 76.22 55137.93 88888.00 2009-06-28 03:47:00.500 179 12736.83 76.30 55137.93 88888.00 2009-06-28 03:47:00.625 179 12736.85 76.30 55137.95 88888.00 2009-06-28 03:47:00.750 179 12736.83 76.28 55137.93 88888.00 2009-06-28 03:47:00.875 179 12736.75 76.12 55137.90 88888.00 2009-06-28 03:47:01.000 179 12736.62 76.12 55137.88 88888.00 2009-06-28 03:47:01.125 179 12736.67 76.28 55137.93 88888.00 2009-06-28 03:47:01.250 179 12736.73 76.25 55137.95 88888.00 2009-06-28 03:47:01.375 179 12736.75 76.17 55137.93 88888.00 2009-06-28 03:47:01.500 179 12736.70 76.17 55137.93 88888.00 2009-06-28 03:47:01.625 179 12736.73 76.22 55137.95 88888.00 2009-06-28 03:47:01.750 179 12736.77 76.33 55137.95 88888.00 2009-06-28 03:47:01.875 179 12736.73 76.28 55137.93 88888.00 2009-06-28 03:47:02.000 179 12736.70 76.25 55137.90 88888.00 2009-06-28 03:47:02.125 179 12736.73 76.22 55137.90 88888.00 2009-06-28 03:47:02.250 179 12736.73 76.30 55137.97 88888.00 2009-06-28 03:47:02.375 179 12736.75 76.33 55138.00 88888.00 2009-06-28 03:47:02.500 179 12736.67 76.28 55137.95 88888.00 2009-06-28 03:47:02.625 179 12736.65 76.22 55137.90 88888.00 2009-06-28 03:47:02.750 179 12736.70 76.25 55137.90 88888.00 2009-06-28 03:47:02.875 179 12736.77 76.28 55137.93 88888.00 2009-06-28 03:47:03.000 179 12736.75 76.28 55137.93 88888.00 2009-06-28 03:47:03.125 179 12736.73 76.30 55137.90 88888.00 2009-06-28 03:47:03.250 179 12736.80 76.28 55137.95 88888.00 2009-06-28 03:47:03.375 179 12736.83 76.25 55137.95 88888.00 2009-06-28 03:47:03.500 179 12736.77 76.22 55137.93 88888.00 2009-06-28 03:47:03.625 179 12736.80 76.22 55137.88 88888.00 2009-06-28 03:47:03.750 179 12736.77 76.22 55137.88 88888.00 2009-06-28 03:47:03.875 179 12736.73 76.22 55137.90 88888.00 2009-06-28 03:47:04.000 179 12736.77 76.28 55137.90 88888.00 2009-06-28 03:47:04.125 179 12736.77 76.28 55137.93 88888.00 2009-06-28 03:47:04.250 179 12736.80 76.22 55137.93 88888.00 2009-06-28 03:47:04.375 179 12736.83 76.28 55137.93 88888.00 2009-06-28 03:47:04.500 179 12736.80 76.30 55137.93 88888.00 2009-06-28 03:47:04.625 179 12736.70 76.22 55137.93 88888.00 2009-06-28 03:47:04.750 179 12736.62 76.25 55137.93 88888.00 2009-06-28 03:47:04.875 179 12736.60 76.25 55137.93 88888.00 2009-06-28 03:47:05.000 179 12736.60 76.28 55137.93 88888.00 2009-06-28 03:47:05.125 179 12736.67 76.22 55137.93 88888.00 2009-06-28 03:47:05.250 179 12736.73 76.17 55137.93 88888.00 2009-06-28 03:47:05.375 179 12736.75 76.22 55137.95 88888.00 2009-06-28 03:47:05.500 179 12736.73 76.22 55137.95 88888.00 2009-06-28 03:47:05.625 179 12736.73 76.20 55137.95 88888.00 2009-06-28 03:47:05.750 179 12736.77 76.28 55137.93 88888.00 2009-06-28 03:47:05.875 179 12736.75 76.25 55137.95 88888.00 2009-06-28 03:47:06.000 179 12736.77 76.25 55137.95 88888.00 2009-06-28 03:47:06.125 179 12736.80 76.25 55137.97 88888.00 2009-06-28 03:47:06.250 179 12736.80 76.28 55137.97 88888.00 2009-06-28 03:47:06.375 179 12736.77 76.28 55137.97 88888.00 2009-06-28 03:47:06.500 179 12736.77 76.35 55137.95 88888.00 2009-06-28 03:47:06.625 179 12736.77 76.30 55137.95 88888.00 2009-06-28 03:47:06.750 179 12736.80 76.33 55137.97 88888.00 2009-06-28 03:47:06.875 179 12736.77 76.28 55137.95 88888.00 2009-06-28 03:47:07.000 179 12736.75 76.25 55137.95 88888.00 2009-06-28 03:47:07.125 179 12736.73 76.25 55137.93 88888.00 2009-06-28 03:47:07.250 179 12736.70 76.20 55137.95 88888.00 2009-06-28 03:47:07.375 179 12736.73 76.22 55137.90 88888.00 2009-06-28 03:47:07.500 179 12736.80 76.30 55137.95 88888.00 2009-06-28 03:47:07.625 179 12736.75 76.30 55137.95 88888.00 2009-06-28 03:47:07.750 179 12736.67 76.22 55137.93 88888.00 2009-06-28 03:47:07.875 179 12736.75 76.22 55137.95 88888.00 2009-06-28 03:47:08.000 179 12736.77 76.30 55138.00 88888.00 2009-06-28 03:47:08.125 179 12736.70 76.30 55138.00 88888.00 2009-06-28 03:47:08.250 179 12736.67 76.30 55138.00 88888.00 2009-06-28 03:47:08.375 179 12736.75 76.25 55137.97 88888.00 2009-06-28 03:47:08.500 179 12736.75 76.20 55137.93 88888.00 2009-06-28 03:47:08.625 179 12736.75 76.25 55137.97 88888.00 2009-06-28 03:47:08.750 179 12736.67 76.25 55137.95 88888.00 2009-06-28 03:47:08.875 179 12736.65 76.17 55137.93 88888.00 2009-06-28 03:47:09.000 179 12736.62 76.17 55137.95 88888.00 2009-06-28 03:47:09.125 179 12736.70 76.25 55137.95 88888.00 2009-06-28 03:47:09.250 179 12736.73 76.20 55137.93 88888.00 2009-06-28 03:47:09.375 179 12736.77 76.25 55137.95 88888.00 2009-06-28 03:47:09.500 179 12736.77 76.25 55137.97 88888.00 2009-06-28 03:47:09.625 179 12736.77 76.28 55137.97 88888.00 2009-06-28 03:47:09.750 179 12736.80 76.30 55137.95 88888.00 2009-06-28 03:47:09.875 179 12736.73 76.25 55137.95 88888.00 2009-06-28 03:47:10.000 179 12736.67 76.28 55137.95 88888.00 2009-06-28 03:47:10.125 179 12736.77 76.28 55138.00 88888.00 2009-06-28 03:47:10.250 179 12736.83 76.28 55137.97 88888.00 2009-06-28 03:47:10.375 179 12736.85 76.33 55137.97 88888.00 2009-06-28 03:47:10.500 179 12736.77 76.28 55137.95 88888.00 2009-06-28 03:47:10.625 179 12736.70 76.20 55137.97 88888.00 2009-06-28 03:47:10.750 179 12736.70 76.22 55137.97 88888.00 2009-06-28 03:47:10.875 179 12736.73 76.30 55138.00 88888.00 2009-06-28 03:47:11.000 179 12736.73 76.28 55137.97 88888.00 2009-06-28 03:47:11.125 179 12736.73 76.20 55137.97 88888.00 2009-06-28 03:47:11.250 179 12736.75 76.28 55137.95 88888.00 2009-06-28 03:47:11.375 179 12736.83 76.30 55137.97 88888.00 2009-06-28 03:47:11.500 179 12736.80 76.30 55138.00 88888.00 2009-06-28 03:47:11.625 179 12736.83 76.28 55137.97 88888.00 2009-06-28 03:47:11.750 179 12736.85 76.30 55137.95 88888.00 2009-06-28 03:47:11.875 179 12736.85 76.30 55137.97 88888.00 2009-06-28 03:47:12.000 179 12736.85 76.33 55137.97 88888.00 2009-06-28 03:47:12.125 179 12736.85 76.35 55138.00 88888.00 2009-06-28 03:47:12.250 179 12736.85 76.33 55137.97 88888.00 2009-06-28 03:47:12.375 179 12736.83 76.25 55137.95 88888.00 2009-06-28 03:47:12.500 179 12736.83 76.28 55137.97 88888.00 2009-06-28 03:47:12.625 179 12736.85 76.30 55137.97 88888.00 2009-06-28 03:47:12.750 179 12736.85 76.28 55137.95 88888.00 2009-06-28 03:47:12.875 179 12736.88 76.22 55137.97 88888.00 2009-06-28 03:47:13.000 179 12736.88 76.28 55137.97 88888.00 2009-06-28 03:47:13.125 179 12736.85 76.35 55138.00 88888.00 2009-06-28 03:47:13.250 179 12736.77 76.22 55138.00 88888.00 2009-06-28 03:47:13.375 179 12736.77 76.25 55138.03 88888.00 2009-06-28 03:47:13.500 179 12736.77 76.30 55138.03 88888.00 2009-06-28 03:47:13.625 179 12736.80 76.30 55138.00 88888.00 2009-06-28 03:47:13.750 179 12736.85 76.28 55138.00 88888.00 2009-06-28 03:47:13.875 179 12736.88 76.30 55137.97 88888.00 2009-06-28 03:47:14.000 179 12736.90 76.38 55138.00 88888.00 2009-06-28 03:47:14.125 179 12736.90 76.35 55137.97 88888.00 2009-06-28 03:47:14.250 179 12736.90 76.33 55137.97 88888.00 2009-06-28 03:47:14.375 179 12736.88 76.33 55137.97 88888.00 2009-06-28 03:47:14.500 179 12736.92 76.30 55137.97 88888.00 2009-06-28 03:47:14.625 179 12736.90 76.30 55137.97 88888.00 2009-06-28 03:47:14.750 179 12736.90 76.30 55138.00 88888.00 2009-06-28 03:47:14.875 179 12736.88 76.22 55137.95 88888.00 2009-06-28 03:47:15.000 179 12736.90 76.33 55138.00 88888.00 2009-06-28 03:47:15.125 179 12737.00 76.38 55138.03 88888.00 2009-06-28 03:47:15.250 179 12736.85 76.28 55137.97 88888.00 2009-06-28 03:47:15.375 179 12736.80 76.25 55137.97 88888.00 2009-06-28 03:47:15.500 179 12736.88 76.33 55138.03 88888.00 2009-06-28 03:47:15.625 179 12736.85 76.28 55138.00 88888.00 2009-06-28 03:47:15.750 179 12736.80 76.30 55138.00 88888.00 2009-06-28 03:47:15.875 179 12736.83 76.35 55138.00 88888.00 2009-06-28 03:47:16.000 179 12736.83 76.33 55137.97 88888.00 2009-06-28 03:47:16.125 179 12736.83 76.35 55137.97 88888.00 2009-06-28 03:47:16.250 179 12736.83 76.40 55138.05 88888.00 2009-06-28 03:47:16.375 179 12736.92 76.38 55138.03 88888.00 2009-06-28 03:47:16.500 179 12736.88 76.25 55137.97 88888.00 2009-06-28 03:47:16.625 179 12736.80 76.22 55137.97 88888.00 2009-06-28 03:47:16.750 179 12736.85 76.28 55137.97 88888.00 2009-06-28 03:47:16.875 179 12736.88 76.30 55137.97 88888.00 2009-06-28 03:47:17.000 179 12736.85 76.33 55137.97 88888.00 2009-06-28 03:47:17.125 179 12736.90 76.40 55138.03 88888.00 2009-06-28 03:47:17.250 179 12736.90 76.40 55138.03 88888.00 2009-06-28 03:47:17.375 179 12736.88 76.40 55138.03 88888.00 2009-06-28 03:47:17.500 179 12736.83 76.35 55138.00 88888.00 2009-06-28 03:47:17.625 179 12736.83 76.33 55137.97 88888.00 2009-06-28 03:47:17.750 179 12736.80 76.30 55137.97 88888.00 2009-06-28 03:47:17.875 179 12736.83 76.33 55137.97 88888.00 2009-06-28 03:47:18.000 179 12736.88 76.38 55137.97 88888.00 2009-06-28 03:47:18.125 179 12736.88 76.35 55138.00 88888.00 2009-06-28 03:47:18.250 179 12736.83 76.30 55138.03 88888.00 2009-06-28 03:47:18.375 179 12736.88 76.35 55138.03 88888.00 2009-06-28 03:47:18.500 179 12736.88 76.42 55138.05 88888.00 2009-06-28 03:47:18.625 179 12736.88 76.40 55138.03 88888.00 2009-06-28 03:47:18.750 179 12736.83 76.33 55138.00 88888.00 2009-06-28 03:47:18.875 179 12736.77 76.28 55137.97 88888.00 2009-06-28 03:47:19.000 179 12736.73 76.30 55137.95 88888.00 2009-06-28 03:47:19.125 179 12736.75 76.35 55137.97 88888.00 2009-06-28 03:47:19.250 179 12736.77 76.35 55137.97 88888.00 2009-06-28 03:47:19.375 179 12736.75 76.30 55137.93 88888.00 2009-06-28 03:47:19.500 179 12736.83 76.33 55137.95 88888.00 2009-06-28 03:47:19.625 179 12736.88 76.25 55137.93 88888.00 2009-06-28 03:47:19.750 179 12736.80 76.28 55137.93 88888.00 2009-06-28 03:47:19.875 179 12736.85 76.33 55137.97 88888.00 2009-06-28 03:47:20.000 179 12736.90 76.38 55138.00 88888.00 2009-06-28 03:47:20.125 179 12736.85 76.33 55137.97 88888.00 2009-06-28 03:47:20.250 179 12736.80 76.35 55137.97 88888.00 2009-06-28 03:47:20.375 179 12736.85 76.38 55138.00 88888.00 2009-06-28 03:47:20.500 179 12736.90 76.40 55138.00 88888.00 2009-06-28 03:47:20.625 179 12736.88 76.35 55138.00 88888.00 2009-06-28 03:47:20.750 179 12736.83 76.30 55138.00 88888.00 2009-06-28 03:47:20.875 179 12736.83 76.33 55138.00 88888.00 2009-06-28 03:47:21.000 179 12736.88 76.38 55138.00 88888.00 2009-06-28 03:47:21.125 179 12736.88 76.40 55138.03 88888.00 2009-06-28 03:47:21.250 179 12736.83 76.38 55138.03 88888.00 2009-06-28 03:47:21.375 179 12736.83 76.38 55138.00 88888.00 2009-06-28 03:47:21.500 179 12736.77 76.35 55138.00 88888.00 2009-06-28 03:47:21.625 179 12736.75 76.33 55138.00 88888.00 2009-06-28 03:47:21.750 179 12736.88 76.42 55138.03 88888.00 2009-06-28 03:47:21.875 179 12736.92 76.33 55137.97 88888.00 2009-06-28 03:47:22.000 179 12736.90 76.30 55137.95 88888.00 2009-06-28 03:47:22.125 179 12736.85 76.33 55138.00 88888.00 2009-06-28 03:47:22.250 179 12736.83 76.38 55138.03 88888.00 2009-06-28 03:47:22.375 179 12736.85 76.38 55138.00 88888.00 2009-06-28 03:47:22.500 179 12736.95 76.38 55138.03 88888.00 2009-06-28 03:47:22.625 179 12737.00 76.38 55138.05 88888.00 2009-06-28 03:47:22.750 179 12736.95 76.38 55138.03 88888.00 2009-06-28 03:47:22.875 179 12736.88 76.38 55138.05 88888.00 2009-06-28 03:47:23.000 179 12736.88 76.40 55138.03 88888.00 2009-06-28 03:47:23.125 179 12736.90 76.47 55138.03 88888.00 2009-06-28 03:47:23.250 179 12736.92 76.45 55138.03 88888.00 2009-06-28 03:47:23.375 179 12736.95 76.42 55138.03 88888.00 2009-06-28 03:47:23.500 179 12736.95 76.38 55137.97 88888.00 2009-06-28 03:47:23.625 179 12736.88 76.33 55138.00 88888.00 2009-06-28 03:47:23.750 179 12736.83 76.33 55138.00 88888.00 2009-06-28 03:47:23.875 179 12736.77 76.33 55138.00 88888.00 2009-06-28 03:47:24.000 179 12736.85 76.35 55138.00 88888.00 2009-06-28 03:47:24.125 179 12736.90 76.40 55138.00 88888.00 2009-06-28 03:47:24.250 179 12736.90 76.38 55138.03 88888.00 2009-06-28 03:47:24.375 179 12736.88 76.35 55138.00 88888.00 2009-06-28 03:47:24.500 179 12736.85 76.33 55138.00 88888.00 2009-06-28 03:47:24.625 179 12736.88 76.40 55138.03 88888.00 2009-06-28 03:47:24.750 179 12736.92 76.38 55138.00 88888.00 2009-06-28 03:47:24.875 179 12736.95 76.40 55138.05 88888.00 2009-06-28 03:47:25.000 179 12736.98 76.40 55138.03 88888.00 2009-06-28 03:47:25.125 179 12736.95 76.40 55138.05 88888.00 2009-06-28 03:47:25.250 179 12736.88 76.40 55138.05 88888.00 2009-06-28 03:47:25.375 179 12736.92 76.42 55138.05 88888.00 2009-06-28 03:47:25.500 179 12736.90 76.35 55138.05 88888.00 2009-06-28 03:47:25.625 179 12736.88 76.42 55138.05 88888.00 2009-06-28 03:47:25.750 179 12736.92 76.38 55138.05 88888.00 2009-06-28 03:47:25.875 179 12736.88 76.38 55138.05 88888.00 2009-06-28 03:47:26.000 179 12736.88 76.42 55138.03 88888.00 2009-06-28 03:47:26.125 179 12736.85 76.42 55138.05 88888.00 2009-06-28 03:47:26.250 179 12736.88 76.42 55138.07 88888.00 2009-06-28 03:47:26.375 179 12736.88 76.40 55138.03 88888.00 2009-06-28 03:47:26.500 179 12736.95 76.42 55138.05 88888.00 2009-06-28 03:47:26.625 179 12737.02 76.42 55138.07 88888.00 2009-06-28 03:47:26.750 179 12737.05 76.42 55138.10 88888.00 2009-06-28 03:47:26.875 179 12737.08 76.45 55138.07 88888.00 2009-06-28 03:47:27.000 179 12736.98 76.38 55138.03 88888.00 2009-06-28 03:47:27.125 179 12736.92 76.45 55138.05 88888.00 2009-06-28 03:47:27.250 179 12736.90 76.47 55138.07 88888.00 2009-06-28 03:47:27.375 179 12736.90 76.47 55138.07 88888.00 2009-06-28 03:47:27.500 179 12736.80 76.40 55138.05 88888.00 2009-06-28 03:47:27.625 179 12736.85 76.40 55138.05 88888.00 2009-06-28 03:47:27.750 179 12736.90 76.38 55138.05 88888.00 2009-06-28 03:47:27.875 179 12736.88 76.38 55138.05 88888.00 2009-06-28 03:47:28.000 179 12736.85 76.40 55138.00 88888.00 2009-06-28 03:47:28.125 179 12736.95 76.40 55138.05 88888.00 2009-06-28 03:47:28.250 179 12737.00 76.42 55138.07 88888.00 2009-06-28 03:47:28.375 179 12737.08 76.40 55138.05 88888.00 2009-06-28 03:47:28.500 179 12737.00 76.38 55138.03 88888.00 2009-06-28 03:47:28.625 179 12736.90 76.40 55138.05 88888.00 2009-06-28 03:47:28.750 179 12736.90 76.45 55138.05 88888.00 2009-06-28 03:47:28.875 179 12736.95 76.45 55138.05 88888.00 2009-06-28 03:47:29.000 179 12736.98 76.40 55138.03 88888.00 2009-06-28 03:47:29.125 179 12736.95 76.38 55138.03 88888.00 2009-06-28 03:47:29.250 179 12737.00 76.42 55138.07 88888.00 2009-06-28 03:47:29.375 179 12736.98 76.38 55138.03 88888.00 2009-06-28 03:47:29.500 179 12736.88 76.35 55138.03 88888.00 2009-06-28 03:47:29.625 179 12736.85 76.40 55138.03 88888.00 2009-06-28 03:47:29.750 179 12736.85 76.40 55138.00 88888.00 2009-06-28 03:47:29.875 179 12736.88 76.33 55138.00 88888.00 2009-06-28 03:47:30.000 179 12736.90 76.33 55137.97 88888.00 2009-06-28 03:47:30.125 179 12736.88 76.33 55138.00 88888.00 2009-06-28 03:47:30.250 179 12736.85 76.38 55138.00 88888.00 2009-06-28 03:47:30.375 179 12736.85 76.40 55138.00 88888.00 2009-06-28 03:47:30.500 179 12736.88 76.42 55138.03 88888.00 2009-06-28 03:47:30.625 179 12736.92 76.47 55138.03 88888.00 2009-06-28 03:47:30.750 179 12736.92 76.45 55138.03 88888.00 2009-06-28 03:47:30.875 179 12736.88 76.40 55138.00 88888.00 2009-06-28 03:47:31.000 179 12736.90 76.38 55138.00 88888.00 2009-06-28 03:47:31.125 179 12736.90 76.35 55138.03 88888.00 2009-06-28 03:47:31.250 179 12736.88 76.38 55138.00 88888.00 2009-06-28 03:47:31.375 179 12736.95 76.45 55138.05 88888.00 2009-06-28 03:47:31.500 179 12736.88 76.47 55138.03 88888.00 2009-06-28 03:47:31.625 179 12736.85 76.45 55138.05 88888.00 2009-06-28 03:47:31.750 179 12736.95 76.47 55138.05 88888.00 2009-06-28 03:47:31.875 179 12736.98 76.47 55138.05 88888.00 2009-06-28 03:47:32.000 179 12736.90 76.45 55138.00 88888.00 2009-06-28 03:47:32.125 179 12736.88 76.40 55138.00 88888.00 2009-06-28 03:47:32.250 179 12736.92 76.55 55138.05 88888.00 2009-06-28 03:47:32.375 179 12736.98 76.55 55138.05 88888.00 2009-06-28 03:47:32.500 179 12736.90 76.45 55138.03 88888.00 2009-06-28 03:47:32.625 179 12736.85 76.40 55138.00 88888.00 2009-06-28 03:47:32.750 179 12736.85 76.38 55138.05 88888.00 2009-06-28 03:47:32.875 179 12736.88 76.45 55138.03 88888.00 2009-06-28 03:47:33.000 179 12736.90 76.40 55138.03 88888.00 2009-06-28 03:47:33.125 179 12736.90 76.42 55138.07 88888.00 2009-06-28 03:47:33.250 179 12736.88 76.42 55138.10 88888.00 2009-06-28 03:47:33.375 179 12736.90 76.45 55138.07 88888.00 2009-06-28 03:47:33.500 179 12736.90 76.47 55138.10 88888.00 2009-06-28 03:47:33.625 179 12736.92 76.45 55138.05 88888.00 2009-06-28 03:47:33.750 179 12736.88 76.47 55138.05 88888.00 2009-06-28 03:47:33.875 179 12736.92 76.58 55138.10 88888.00 2009-06-28 03:47:34.000 179 12736.95 76.45 55138.07 88888.00 2009-06-28 03:47:34.125 179 12736.92 76.35 55138.05 88888.00 2009-06-28 03:47:34.250 179 12736.92 76.47 55138.07 88888.00 2009-06-28 03:47:34.375 179 12736.90 76.45 55138.05 88888.00 2009-06-28 03:47:34.500 179 12736.90 76.42 55138.07 88888.00 2009-06-28 03:47:34.625 179 12736.95 76.50 55138.10 88888.00 2009-06-28 03:47:34.750 179 12736.98 76.47 55138.05 88888.00 2009-06-28 03:47:34.875 179 12736.88 76.40 55138.03 88888.00 2009-06-28 03:47:35.000 179 12736.83 76.40 55138.03 88888.00 2009-06-28 03:47:35.125 179 12736.83 76.33 55138.03 88888.00 2009-06-28 03:47:35.250 179 12736.85 76.28 55138.05 88888.00 2009-06-28 03:47:35.375 179 12736.88 76.35 55138.07 88888.00 2009-06-28 03:47:35.500 179 12736.90 76.38 55138.07 88888.00 2009-06-28 03:47:35.625 179 12736.83 76.30 55138.03 88888.00 2009-06-28 03:47:35.750 179 12736.85 76.35 55138.03 88888.00 2009-06-28 03:47:35.875 179 12736.85 76.40 55138.07 88888.00 2009-06-28 03:47:36.000 179 12736.85 76.33 55138.05 88888.00 2009-06-28 03:47:36.125 179 12736.85 76.33 55138.03 88888.00 2009-06-28 03:47:36.250 179 12736.88 76.35 55138.05 88888.00 2009-06-28 03:47:36.375 179 12736.90 76.40 55138.05 88888.00 2009-06-28 03:47:36.500 179 12736.92 76.42 55138.12 88888.00 2009-06-28 03:47:36.625 179 12736.98 76.42 55138.10 88888.00 2009-06-28 03:47:36.750 179 12736.98 76.45 55138.10 88888.00 2009-06-28 03:47:36.875 179 12736.98 76.38 55138.05 88888.00 2009-06-28 03:47:37.000 179 12736.95 76.33 55138.05 88888.00 2009-06-28 03:47:37.125 179 12736.95 76.35 55138.07 88888.00 2009-06-28 03:47:37.250 179 12736.98 76.42 55138.10 88888.00 2009-06-28 03:47:37.375 179 12737.00 76.47 55138.10 88888.00 2009-06-28 03:47:37.500 179 12737.00 76.42 55138.10 88888.00 2009-06-28 03:47:37.625 179 12736.98 76.42 55138.10 88888.00 2009-06-28 03:47:37.750 179 12736.95 76.42 55138.07 88888.00 2009-06-28 03:47:37.875 179 12736.98 76.42 55138.12 88888.00 2009-06-28 03:47:38.000 179 12737.00 76.42 55138.10 88888.00 2009-06-28 03:47:38.125 179 12736.92 76.42 55138.05 88888.00 2009-06-28 03:47:38.250 179 12736.90 76.45 55138.12 88888.00 2009-06-28 03:47:38.375 179 12736.92 76.42 55138.12 88888.00 2009-06-28 03:47:38.500 179 12736.92 76.40 55138.12 88888.00 2009-06-28 03:47:38.625 179 12736.88 76.35 55138.10 88888.00 2009-06-28 03:47:38.750 179 12736.85 76.42 55138.12 88888.00 2009-06-28 03:47:38.875 179 12736.85 76.47 55138.12 88888.00 2009-06-28 03:47:39.000 179 12736.92 76.50 55138.15 88888.00 2009-06-28 03:47:39.125 179 12736.95 76.45 55138.10 88888.00 2009-06-28 03:47:39.250 179 12736.90 76.38 55138.07 88888.00 2009-06-28 03:47:39.375 179 12736.88 76.38 55138.07 88888.00 2009-06-28 03:47:39.500 179 12736.85 76.35 55138.10 88888.00 2009-06-28 03:47:39.625 179 12736.88 76.38 55138.07 88888.00 2009-06-28 03:47:39.750 179 12736.83 76.35 55138.05 88888.00 2009-06-28 03:47:39.875 179 12736.85 76.38 55138.07 88888.00 2009-06-28 03:47:40.000 179 12736.88 76.45 55138.07 88888.00 2009-06-28 03:47:40.125 179 12736.90 76.47 55138.07 88888.00 2009-06-28 03:47:40.250 179 12736.92 76.40 55138.07 88888.00 2009-06-28 03:47:40.375 179 12736.90 76.38 55138.10 88888.00 2009-06-28 03:47:40.500 179 12736.80 76.38 55138.07 88888.00 2009-06-28 03:47:40.625 179 12736.77 76.45 55138.10 88888.00 2009-06-28 03:47:40.750 179 12736.80 76.40 55138.07 88888.00 2009-06-28 03:47:40.875 179 12736.77 76.33 55138.05 88888.00 2009-06-28 03:47:41.000 179 12736.75 76.35 55138.05 88888.00 2009-06-28 03:47:41.125 179 12736.90 76.42 55138.10 88888.00 2009-06-28 03:47:41.250 179 12736.92 76.42 55138.10 88888.00 2009-06-28 03:47:41.375 179 12736.90 76.40 55138.07 88888.00 2009-06-28 03:47:41.500 179 12736.88 76.40 55138.10 88888.00 2009-06-28 03:47:41.625 179 12736.85 76.40 55138.07 88888.00 2009-06-28 03:47:41.750 179 12736.83 76.38 55138.07 88888.00 2009-06-28 03:47:41.875 179 12736.80 76.42 55138.10 88888.00 2009-06-28 03:47:42.000 179 12736.80 76.42 55138.10 88888.00 2009-06-28 03:47:42.125 179 12736.80 76.42 55138.12 88888.00 2009-06-28 03:47:42.250 179 12736.77 76.40 55138.10 88888.00 2009-06-28 03:47:42.375 179 12736.73 76.33 55138.05 88888.00 2009-06-28 03:47:42.500 179 12736.77 76.35 55138.05 88888.00 2009-06-28 03:47:42.625 179 12736.83 76.42 55138.12 88888.00 2009-06-28 03:47:42.750 179 12736.80 76.42 55138.10 88888.00 2009-06-28 03:47:42.875 179 12736.77 76.40 55138.10 88888.00 2009-06-28 03:47:43.000 179 12736.80 76.47 55138.12 88888.00 2009-06-28 03:47:43.125 179 12736.83 76.38 55138.10 88888.00 2009-06-28 03:47:43.250 179 12736.83 76.30 55138.10 88888.00 2009-06-28 03:47:43.375 179 12736.83 76.38 55138.10 88888.00 2009-06-28 03:47:43.500 179 12736.90 76.47 55138.15 88888.00 2009-06-28 03:47:43.625 179 12736.88 76.40 55138.10 88888.00 2009-06-28 03:47:43.750 179 12736.85 76.40 55138.07 88888.00 2009-06-28 03:47:43.875 179 12736.88 76.38 55138.10 88888.00 2009-06-28 03:47:44.000 179 12736.90 76.45 55138.15 88888.00 2009-06-28 03:47:44.125 179 12736.88 76.42 55138.12 88888.00 2009-06-28 03:47:44.250 179 12736.85 76.40 55138.12 88888.00 2009-06-28 03:47:44.375 179 12736.85 76.45 55138.15 88888.00 2009-06-28 03:47:44.500 179 12736.85 76.42 55138.10 88888.00 2009-06-28 03:47:44.625 179 12736.85 76.38 55138.10 88888.00 2009-06-28 03:47:44.750 179 12736.85 76.38 55138.12 88888.00 2009-06-28 03:47:44.875 179 12736.83 76.40 55138.10 88888.00 2009-06-28 03:47:45.000 179 12736.73 76.35 55138.10 88888.00 2009-06-28 03:47:45.125 179 12736.75 76.40 55138.12 88888.00 2009-06-28 03:47:45.250 179 12736.77 76.40 55138.10 88888.00 2009-06-28 03:47:45.375 179 12736.73 76.33 55138.10 88888.00 2009-06-28 03:47:45.500 179 12736.75 76.40 55138.12 88888.00 2009-06-28 03:47:45.625 179 12736.83 76.53 55138.18 88888.00 2009-06-28 03:47:45.750 179 12736.88 76.50 55138.18 88888.00 2009-06-28 03:47:45.875 179 12736.77 76.42 55138.15 88888.00 2009-06-28 03:47:46.000 179 12736.73 76.35 55138.10 88888.00 2009-06-28 03:47:46.125 179 12736.65 76.30 55138.10 88888.00 2009-06-28 03:47:46.250 179 12736.65 76.30 55138.07 88888.00 2009-06-28 03:47:46.375 179 12736.75 76.35 55138.07 88888.00 2009-06-28 03:47:46.500 179 12736.77 76.40 55138.12 88888.00 2009-06-28 03:47:46.625 179 12736.85 76.45 55138.12 88888.00 2009-06-28 03:47:46.750 179 12736.90 76.40 55138.15 88888.00 2009-06-28 03:47:46.875 179 12736.85 76.35 55138.12 88888.00 2009-06-28 03:47:47.000 179 12736.83 76.35 55138.10 88888.00 2009-06-28 03:47:47.125 179 12736.85 76.38 55138.12 88888.00 2009-06-28 03:47:47.250 179 12736.85 76.40 55138.15 88888.00 2009-06-28 03:47:47.375 179 12736.80 76.42 55138.15 88888.00 2009-06-28 03:47:47.500 179 12736.77 76.47 55138.18 88888.00 2009-06-28 03:47:47.625 179 12736.80 76.47 55138.18 88888.00 2009-06-28 03:47:47.750 179 12736.77 76.45 55138.15 88888.00 2009-06-28 03:47:47.875 179 12736.73 76.42 55138.15 88888.00 2009-06-28 03:47:48.000 179 12736.75 76.45 55138.15 88888.00 2009-06-28 03:47:48.125 179 12736.75 76.45 55138.15 88888.00 2009-06-28 03:47:48.250 179 12736.73 76.38 55138.18 88888.00 2009-06-28 03:47:48.375 179 12736.77 76.40 55138.18 88888.00 2009-06-28 03:47:48.500 179 12736.85 76.45 55138.15 88888.00 2009-06-28 03:47:48.625 179 12736.90 76.42 55138.15 88888.00 2009-06-28 03:47:48.750 179 12736.80 76.38 55138.15 88888.00 2009-06-28 03:47:48.875 179 12736.85 76.42 55138.15 88888.00 2009-06-28 03:47:49.000 179 12736.88 76.40 55138.15 88888.00 2009-06-28 03:47:49.125 179 12736.85 76.35 55138.15 88888.00 2009-06-28 03:47:49.250 179 12736.77 76.33 55138.18 88888.00 2009-06-28 03:47:49.375 179 12736.80 76.35 55138.15 88888.00 2009-06-28 03:47:49.500 179 12736.80 76.40 55138.15 88888.00 2009-06-28 03:47:49.625 179 12736.77 76.40 55138.15 88888.00 2009-06-28 03:47:49.750 179 12736.75 76.35 55138.18 88888.00 2009-06-28 03:47:49.875 179 12736.77 76.40 55138.18 88888.00 2009-06-28 03:47:50.000 179 12736.77 76.38 55138.15 88888.00 2009-06-28 03:47:50.125 179 12736.60 76.30 55138.15 88888.00 2009-06-28 03:47:50.250 179 12736.60 76.30 55138.15 88888.00 2009-06-28 03:47:50.375 179 12736.67 76.33 55138.15 88888.00 2009-06-28 03:47:50.500 179 12736.70 76.33 55138.18 88888.00 2009-06-28 03:47:50.625 179 12736.73 76.40 55138.20 88888.00 2009-06-28 03:47:50.750 179 12736.80 76.38 55138.20 88888.00 2009-06-28 03:47:50.875 179 12736.77 76.35 55138.15 88888.00 2009-06-28 03:47:51.000 179 12736.65 76.30 55138.10 88888.00 2009-06-28 03:47:51.125 179 12736.65 76.33 55138.15 88888.00 2009-06-28 03:47:51.250 179 12736.70 76.35 55138.18 88888.00 2009-06-28 03:47:51.375 179 12736.73 76.38 55138.15 88888.00 2009-06-28 03:47:51.500 179 12736.75 76.38 55138.15 88888.00 2009-06-28 03:47:51.625 179 12736.75 76.33 55138.12 88888.00 2009-06-28 03:47:51.750 179 12736.73 76.38 55138.18 88888.00 2009-06-28 03:47:51.875 179 12736.67 76.38 55138.20 88888.00 2009-06-28 03:47:52.000 179 12736.67 76.38 55138.18 88888.00 2009-06-28 03:47:52.125 179 12736.70 76.38 55138.18 88888.00 2009-06-28 03:47:52.250 179 12736.67 76.30 55138.15 88888.00 2009-06-28 03:47:52.375 179 12736.65 76.30 55138.15 88888.00 2009-06-28 03:47:52.500 179 12736.65 76.33 55138.15 88888.00 2009-06-28 03:47:52.625 179 12736.65 76.38 55138.15 88888.00 2009-06-28 03:47:52.750 179 12736.62 76.33 55138.12 88888.00 2009-06-28 03:47:52.875 179 12736.60 76.28 55138.18 88888.00 2009-06-28 03:47:53.000 179 12736.65 76.33 55138.18 88888.00 2009-06-28 03:47:53.125 179 12736.60 76.33 55138.20 88888.00 2009-06-28 03:47:53.250 179 12736.58 76.35 55138.18 88888.00 2009-06-28 03:47:53.375 179 12736.60 76.38 55138.15 88888.00 2009-06-28 03:47:53.500 179 12736.60 76.33 55138.10 88888.00 2009-06-28 03:47:53.625 179 12736.60 76.28 55138.12 88888.00 2009-06-28 03:47:53.750 179 12736.62 76.35 55138.15 88888.00 2009-06-28 03:47:53.875 179 12736.65 76.35 55138.12 88888.00 2009-06-28 03:47:54.000 179 12736.67 76.30 55138.12 88888.00 2009-06-28 03:47:54.125 179 12736.65 76.28 55138.15 88888.00 2009-06-28 03:47:54.250 179 12736.65 76.28 55138.15 88888.00 2009-06-28 03:47:54.375 179 12736.60 76.25 55138.12 88888.00 2009-06-28 03:47:54.500 179 12736.67 76.28 55138.15 88888.00 2009-06-28 03:47:54.625 179 12736.70 76.33 55138.18 88888.00 2009-06-28 03:47:54.750 179 12736.65 76.33 55138.20 88888.00 2009-06-28 03:47:54.875 179 12736.60 76.35 55138.22 88888.00 2009-06-28 03:47:55.000 179 12736.62 76.35 55138.20 88888.00 2009-06-28 03:47:55.125 179 12736.62 76.30 55138.18 88888.00 2009-06-28 03:47:55.250 179 12736.62 76.30 55138.18 88888.00 2009-06-28 03:47:55.375 179 12736.60 76.33 55138.18 88888.00 2009-06-28 03:47:55.500 179 12736.55 76.28 55138.18 88888.00 2009-06-28 03:47:55.625 179 12736.67 76.33 55138.20 88888.00 2009-06-28 03:47:55.750 179 12736.73 76.38 55138.18 88888.00 2009-06-28 03:47:55.875 179 12736.65 76.38 55138.18 88888.00 2009-06-28 03:47:56.000 179 12736.65 76.35 55138.18 88888.00 2009-06-28 03:47:56.125 179 12736.58 76.30 55138.15 88888.00 2009-06-28 03:47:56.250 179 12736.50 76.28 55138.15 88888.00 2009-06-28 03:47:56.375 179 12736.52 76.28 55138.15 88888.00 2009-06-28 03:47:56.500 179 12736.60 76.30 55138.18 88888.00 2009-06-28 03:47:56.625 179 12736.65 76.33 55138.18 88888.00 2009-06-28 03:47:56.750 179 12736.65 76.28 55138.15 88888.00 2009-06-28 03:47:56.875 179 12736.62 76.25 55138.20 88888.00 2009-06-28 03:47:57.000 179 12736.60 76.25 55138.18 88888.00 2009-06-28 03:47:57.125 179 12736.62 76.30 55138.22 88888.00 2009-06-28 03:47:57.250 179 12736.58 76.25 55138.20 88888.00 2009-06-28 03:47:57.375 179 12736.62 76.28 55138.20 88888.00 2009-06-28 03:47:57.500 179 12736.65 76.25 55138.20 88888.00 2009-06-28 03:47:57.625 179 12736.65 76.22 55138.20 88888.00 2009-06-28 03:47:57.750 179 12736.55 76.20 55138.18 88888.00 2009-06-28 03:47:57.875 179 12736.62 76.28 55138.20 88888.00 2009-06-28 03:47:58.000 179 12736.62 76.25 55138.20 88888.00 2009-06-28 03:47:58.125 179 12736.58 76.25 55138.20 88888.00 2009-06-28 03:47:58.250 179 12736.55 76.22 55138.20 88888.00 2009-06-28 03:47:58.375 179 12736.60 76.25 55138.18 88888.00 2009-06-28 03:47:58.500 179 12736.60 76.30 55138.20 88888.00 2009-06-28 03:47:58.625 179 12736.60 76.28 55138.20 88888.00 2009-06-28 03:47:58.750 179 12736.55 76.28 55138.18 88888.00 2009-06-28 03:47:58.875 179 12736.45 76.25 55138.18 88888.00 2009-06-28 03:47:59.000 179 12736.42 76.28 55138.18 88888.00 2009-06-28 03:47:59.125 179 12736.48 76.30 55138.20 88888.00 2009-06-28 03:47:59.250 179 12736.45 76.30 55138.18 88888.00 2009-06-28 03:47:59.375 179 12736.50 76.28 55138.18 88888.00 2009-06-28 03:47:59.500 179 12736.52 76.28 55138.20 88888.00 2009-06-28 03:47:59.625 179 12736.60 76.22 55138.18 88888.00 2009-06-28 03:47:59.750 179 12736.62 76.25 55138.22 88888.00 2009-06-28 03:47:59.875 179 12736.52 76.25 55138.20 88888.00 2009-06-28 03:48:00.000 179 12736.48 76.30 55138.18 88888.00 2009-06-28 03:48:00.125 179 12736.50 76.30 55138.22 88888.00 2009-06-28 03:48:00.250 179 12736.48 76.28 55138.20 88888.00 2009-06-28 03:48:00.375 179 12736.52 76.28 55138.20 88888.00 2009-06-28 03:48:00.500 179 12736.45 76.28 55138.20 88888.00 2009-06-28 03:48:00.625 179 12736.48 76.28 55138.20 88888.00 2009-06-28 03:48:00.750 179 12736.48 76.28 55138.18 88888.00 2009-06-28 03:48:00.875 179 12736.48 76.22 55138.18 88888.00 2009-06-28 03:48:01.000 179 12736.48 76.25 55138.20 88888.00 2009-06-28 03:48:01.125 179 12736.50 76.28 55138.20 88888.00 2009-06-28 03:48:01.250 179 12736.48 76.28 55138.22 88888.00 2009-06-28 03:48:01.375 179 12736.55 76.25 55138.22 88888.00 2009-06-28 03:48:01.500 179 12736.58 76.28 55138.22 88888.00 2009-06-28 03:48:01.625 179 12736.50 76.28 55138.22 88888.00 2009-06-28 03:48:01.750 179 12736.52 76.30 55138.22 88888.00 2009-06-28 03:48:01.875 179 12736.50 76.17 55138.20 88888.00 2009-06-28 03:48:02.000 179 12736.55 76.20 55138.20 88888.00 2009-06-28 03:48:02.125 179 12736.52 76.25 55138.20 88888.00 2009-06-28 03:48:02.250 179 12736.55 76.33 55138.25 88888.00 2009-06-28 03:48:02.375 179 12736.58 76.30 55138.25 88888.00 2009-06-28 03:48:02.500 179 12736.45 76.25 55138.22 88888.00 2009-06-28 03:48:02.625 179 12736.40 76.22 55138.22 88888.00 2009-06-28 03:48:02.750 179 12736.42 76.30 55138.22 88888.00 2009-06-28 03:48:02.875 179 12736.40 76.25 55138.22 88888.00 2009-06-28 03:48:03.000 179 12736.42 76.25 55138.20 88888.00 2009-06-28 03:48:03.125 179 12736.45 76.22 55138.28 88888.00 2009-06-28 03:48:03.250 179 12736.42 76.20 55138.22 88888.00 2009-06-28 03:48:03.375 179 12736.50 76.15 55138.22 88888.00 2009-06-28 03:48:03.500 179 12736.52 76.20 55138.22 88888.00 2009-06-28 03:48:03.625 179 12736.50 76.28 55138.25 88888.00 2009-06-28 03:48:03.750 179 12736.50 76.28 55138.22 88888.00 2009-06-28 03:48:03.875 179 12736.42 76.15 55138.20 88888.00 2009-06-28 03:48:04.000 179 12736.42 76.10 55138.15 88888.00 2009-06-28 03:48:04.125 179 12736.45 76.20 55138.20 88888.00 2009-06-28 03:48:04.250 179 12736.48 76.25 55138.20 88888.00 2009-06-28 03:48:04.375 179 12736.50 76.20 55138.22 88888.00 2009-06-28 03:48:04.500 179 12736.52 76.20 55138.22 88888.00 2009-06-28 03:48:04.625 179 12736.50 76.20 55138.20 88888.00 2009-06-28 03:48:04.750 179 12736.45 76.17 55138.20 88888.00 2009-06-28 03:48:04.875 179 12736.45 76.20 55138.20 88888.00 2009-06-28 03:48:05.000 179 12736.48 76.15 55138.15 88888.00 2009-06-28 03:48:05.125 179 12736.48 76.10 55138.20 88888.00 2009-06-28 03:48:05.250 179 12736.48 76.10 55138.22 88888.00 2009-06-28 03:48:05.375 179 12736.48 76.17 55138.25 88888.00 2009-06-28 03:48:05.500 179 12736.48 76.22 55138.25 88888.00 2009-06-28 03:48:05.625 179 12736.50 76.25 55138.25 88888.00 2009-06-28 03:48:05.750 179 12736.52 76.20 55138.22 88888.00 2009-06-28 03:48:05.875 179 12736.52 76.17 55138.22 88888.00 2009-06-28 03:48:06.000 179 12736.48 76.17 55138.22 88888.00 2009-06-28 03:48:06.125 179 12736.45 76.22 55138.22 88888.00 2009-06-28 03:48:06.250 179 12736.42 76.22 55138.22 88888.00 2009-06-28 03:48:06.375 179 12736.50 76.22 55138.25 88888.00 2009-06-28 03:48:06.500 179 12736.48 76.17 55138.22 88888.00 2009-06-28 03:48:06.625 179 12736.45 76.15 55138.20 88888.00 2009-06-28 03:48:06.750 179 12736.48 76.17 55138.22 88888.00 2009-06-28 03:48:06.875 179 12736.55 76.17 55138.22 88888.00 2009-06-28 03:48:07.000 179 12736.52 76.22 55138.22 88888.00 2009-06-28 03:48:07.125 179 12736.52 76.22 55138.22 88888.00 2009-06-28 03:48:07.250 179 12736.52 76.22 55138.22 88888.00 2009-06-28 03:48:07.375 179 12736.52 76.25 55138.25 88888.00 2009-06-28 03:48:07.500 179 12736.52 76.20 55138.22 88888.00 2009-06-28 03:48:07.625 179 12736.50 76.17 55138.22 88888.00 2009-06-28 03:48:07.750 179 12736.55 76.20 55138.22 88888.00 2009-06-28 03:48:07.875 179 12736.52 76.20 55138.25 88888.00 2009-06-28 03:48:08.000 179 12736.50 76.22 55138.25 88888.00 2009-06-28 03:48:08.125 179 12736.45 76.22 55138.22 88888.00 2009-06-28 03:48:08.250 179 12736.42 76.05 55138.20 88888.00 2009-06-28 03:48:08.375 179 12736.45 76.08 55138.20 88888.00 2009-06-28 03:48:08.500 179 12736.50 76.15 55138.22 88888.00 2009-06-28 03:48:08.625 179 12736.52 76.15 55138.22 88888.00 2009-06-28 03:48:08.750 179 12736.58 76.22 55138.22 88888.00 2009-06-28 03:48:08.875 179 12736.48 76.15 55138.22 88888.00 2009-06-28 03:48:09.000 179 12736.45 76.10 55138.22 88888.00 2009-06-28 03:48:09.125 179 12736.42 76.15 55138.20 88888.00 2009-06-28 03:48:09.250 179 12736.48 76.20 55138.22 88888.00 2009-06-28 03:48:09.375 179 12736.58 76.28 55138.25 88888.00 2009-06-28 03:48:09.500 179 12736.58 76.25 55138.25 88888.00 2009-06-28 03:48:09.625 179 12736.50 76.15 55138.22 88888.00 2009-06-28 03:48:09.750 179 12736.42 76.10 55138.20 88888.00 2009-06-28 03:48:09.875 179 12736.50 76.12 55138.20 88888.00 2009-06-28 03:48:10.000 179 12736.60 76.20 55138.25 88888.00 2009-06-28 03:48:10.125 179 12736.60 76.22 55138.25 88888.00 2009-06-28 03:48:10.250 179 12736.52 76.20 55138.22 88888.00 2009-06-28 03:48:10.375 179 12736.50 76.15 55138.25 88888.00 2009-06-28 03:48:10.500 179 12736.50 76.15 55138.22 88888.00 2009-06-28 03:48:10.625 179 12736.62 76.17 55138.25 88888.00 2009-06-28 03:48:10.750 179 12736.65 76.17 55138.25 88888.00 2009-06-28 03:48:10.875 179 12736.65 76.17 55138.28 88888.00 2009-06-28 03:48:11.000 179 12736.60 76.17 55138.28 88888.00 2009-06-28 03:48:11.125 179 12736.55 76.20 55138.28 88888.00 2009-06-28 03:48:11.250 179 12736.40 76.15 55138.25 88888.00 2009-06-28 03:48:11.375 179 12736.42 76.15 55138.25 88888.00 2009-06-28 03:48:11.500 179 12736.48 76.17 55138.22 88888.00 2009-06-28 03:48:11.625 179 12736.58 76.22 55138.28 88888.00 2009-06-28 03:48:11.750 179 12736.62 76.22 55138.25 88888.00 2009-06-28 03:48:11.875 179 12736.50 76.10 55138.22 88888.00 2009-06-28 03:48:12.000 179 12736.42 76.10 55138.22 88888.00 2009-06-28 03:48:12.125 179 12736.45 76.17 55138.28 88888.00 2009-06-28 03:48:12.250 179 12736.50 76.22 55138.30 88888.00 2009-06-28 03:48:12.375 179 12736.58 76.30 55138.30 88888.00 2009-06-28 03:48:12.500 179 12736.60 76.25 55138.30 88888.00 2009-06-28 03:48:12.625 179 12736.50 76.12 55138.25 88888.00 2009-06-28 03:48:12.750 179 12736.55 76.10 55138.25 88888.00 2009-06-28 03:48:12.875 179 12736.52 76.10 55138.22 88888.00 2009-06-28 03:48:13.000 179 12736.50 76.15 55138.25 88888.00 2009-06-28 03:48:13.125 179 12736.58 76.15 55138.28 88888.00 2009-06-28 03:48:13.250 179 12736.55 76.12 55138.30 88888.00 2009-06-28 03:48:13.375 179 12736.60 76.15 55138.28 88888.00 2009-06-28 03:48:13.500 179 12736.62 76.15 55138.25 88888.00 2009-06-28 03:48:13.625 179 12736.58 76.12 55138.28 88888.00 2009-06-28 03:48:13.750 179 12736.52 76.12 55138.30 88888.00 2009-06-28 03:48:13.875 179 12736.50 76.10 55138.28 88888.00 2009-06-28 03:48:14.000 179 12736.48 76.12 55138.25 88888.00 2009-06-28 03:48:14.125 179 12736.50 76.17 55138.30 88888.00 2009-06-28 03:48:14.250 179 12736.58 76.17 55138.32 88888.00 2009-06-28 03:48:14.375 179 12736.52 76.15 55138.28 88888.00 2009-06-28 03:48:14.500 179 12736.50 76.15 55138.25 88888.00 2009-06-28 03:48:14.625 179 12736.48 76.10 55138.25 88888.00 2009-06-28 03:48:14.750 179 12736.55 76.05 55138.25 88888.00 2009-06-28 03:48:14.875 179 12736.50 76.03 55138.22 88888.00 2009-06-28 03:48:15.000 179 12736.50 76.10 55138.28 88888.00 2009-06-28 03:48:15.125 179 12736.58 76.20 55138.30 88888.00 2009-06-28 03:48:15.250 179 12736.50 76.12 55138.30 88888.00 2009-06-28 03:48:15.375 179 12736.55 76.17 55138.30 88888.00 2009-06-28 03:48:15.500 179 12736.50 76.15 55138.28 88888.00 2009-06-28 03:48:15.625 179 12736.50 76.17 55138.30 88888.00 2009-06-28 03:48:15.750 179 12736.58 76.20 55138.32 88888.00 2009-06-28 03:48:15.875 179 12736.58 76.22 55138.30 88888.00 2009-06-28 03:48:16.000 179 12736.55 76.25 55138.30 88888.00 2009-06-28 03:48:16.125 179 12736.58 76.22 55138.28 88888.00 2009-06-28 03:48:16.250 179 12736.60 76.20 55138.30 88888.00 2009-06-28 03:48:16.375 179 12736.62 76.15 55138.28 88888.00 2009-06-28 03:48:16.500 179 12736.55 76.12 55138.25 88888.00 2009-06-28 03:48:16.625 179 12736.52 76.12 55138.25 88888.00 2009-06-28 03:48:16.750 179 12736.55 76.12 55138.25 88888.00 2009-06-28 03:48:16.875 179 12736.58 76.17 55138.28 88888.00 2009-06-28 03:48:17.000 179 12736.55 76.15 55138.25 88888.00 2009-06-28 03:48:17.125 179 12736.58 76.20 55138.28 88888.00 2009-06-28 03:48:17.250 179 12736.55 76.20 55138.25 88888.00 2009-06-28 03:48:17.375 179 12736.48 76.12 55138.25 88888.00 2009-06-28 03:48:17.500 179 12736.42 76.15 55138.30 88888.00 2009-06-28 03:48:17.625 179 12736.45 76.12 55138.28 88888.00 2009-06-28 03:48:17.750 179 12736.40 76.10 55138.25 88888.00 2009-06-28 03:48:17.875 179 12736.45 76.12 55138.25 88888.00 2009-06-28 03:48:18.000 179 12736.58 76.15 55138.22 88888.00 2009-06-28 03:48:18.125 179 12736.58 76.10 55138.28 88888.00 2009-06-28 03:48:18.250 179 12736.52 76.12 55138.28 88888.00 2009-06-28 03:48:18.375 179 12736.48 76.12 55138.25 88888.00 2009-06-28 03:48:18.500 179 12736.50 76.15 55138.30 88888.00 2009-06-28 03:48:18.625 179 12736.58 76.12 55138.32 88888.00 2009-06-28 03:48:18.750 179 12736.60 76.15 55138.30 88888.00 2009-06-28 03:48:18.875 179 12736.55 76.15 55138.30 88888.00 2009-06-28 03:48:19.000 179 12736.48 76.05 55138.25 88888.00 2009-06-28 03:48:19.125 179 12736.48 76.03 55138.22 88888.00 2009-06-28 03:48:19.250 179 12736.48 76.15 55138.30 88888.00 2009-06-28 03:48:19.375 179 12736.50 76.22 55138.32 88888.00 2009-06-28 03:48:19.500 179 12736.48 76.20 55138.32 88888.00 2009-06-28 03:48:19.625 179 12736.50 76.17 55138.30 88888.00 2009-06-28 03:48:19.750 179 12736.52 76.20 55138.35 88888.00 2009-06-28 03:48:19.875 179 12736.50 76.12 55138.30 88888.00 2009-06-28 03:48:20.000 179 12736.48 76.17 55138.30 88888.00 2009-06-28 03:48:20.125 179 12736.42 76.10 55138.30 88888.00 2009-06-28 03:48:20.250 179 12736.38 76.10 55138.30 88888.00 2009-06-28 03:48:20.375 179 12736.48 76.15 55138.30 88888.00 2009-06-28 03:48:20.500 179 12736.52 76.20 55138.30 88888.00 2009-06-28 03:48:20.625 179 12736.55 76.20 55138.30 88888.00 2009-06-28 03:48:20.750 179 12736.55 76.15 55138.30 88888.00 2009-06-28 03:48:20.875 179 12736.55 76.17 55138.32 88888.00 2009-06-28 03:48:21.000 179 12736.55 76.28 55138.30 88888.00 2009-06-28 03:48:21.125 179 12736.52 76.20 55138.30 88888.00 2009-06-28 03:48:21.250 179 12736.42 76.08 55138.28 88888.00 2009-06-28 03:48:21.375 179 12736.50 76.12 55138.28 88888.00 2009-06-28 03:48:21.500 179 12736.52 76.22 55138.30 88888.00 2009-06-28 03:48:21.625 179 12736.55 76.17 55138.30 88888.00 2009-06-28 03:48:21.750 179 12736.58 76.20 55138.32 88888.00 2009-06-28 03:48:21.875 179 12736.60 76.17 55138.32 88888.00 2009-06-28 03:48:22.000 179 12736.58 76.15 55138.30 88888.00 2009-06-28 03:48:22.125 179 12736.55 76.17 55138.30 88888.00 2009-06-28 03:48:22.250 179 12736.55 76.12 55138.28 88888.00 2009-06-28 03:48:22.375 179 12736.60 76.12 55138.28 88888.00 2009-06-28 03:48:22.500 179 12736.60 76.12 55138.28 88888.00 2009-06-28 03:48:22.625 179 12736.50 76.10 55138.28 88888.00 2009-06-28 03:48:22.750 179 12736.50 76.15 55138.30 88888.00 2009-06-28 03:48:22.875 179 12736.58 76.12 55138.30 88888.00 2009-06-28 03:48:23.000 179 12736.65 76.17 55138.32 88888.00 2009-06-28 03:48:23.125 179 12736.58 76.17 55138.30 88888.00 2009-06-28 03:48:23.250 179 12736.42 76.10 55138.25 88888.00 2009-06-28 03:48:23.375 179 12736.45 76.08 55138.28 88888.00 2009-06-28 03:48:23.500 179 12736.50 76.12 55138.28 88888.00 2009-06-28 03:48:23.625 179 12736.50 76.12 55138.30 88888.00 2009-06-28 03:48:23.750 179 12736.50 76.12 55138.30 88888.00 2009-06-28 03:48:23.875 179 12736.52 76.10 55138.28 88888.00 2009-06-28 03:48:24.000 179 12736.50 76.08 55138.28 88888.00 2009-06-28 03:48:24.125 179 12736.50 76.10 55138.30 88888.00 2009-06-28 03:48:24.250 179 12736.45 76.10 55138.28 88888.00 2009-06-28 03:48:24.375 179 12736.42 76.10 55138.28 88888.00 2009-06-28 03:48:24.500 179 12736.45 76.15 55138.30 88888.00 2009-06-28 03:48:24.625 179 12736.50 76.12 55138.28 88888.00 2009-06-28 03:48:24.750 179 12736.52 76.17 55138.28 88888.00 2009-06-28 03:48:24.875 179 12736.58 76.20 55138.30 88888.00 2009-06-28 03:48:25.000 179 12736.62 76.25 55138.28 88888.00 2009-06-28 03:48:25.125 179 12736.60 76.22 55138.28 88888.00 2009-06-28 03:48:25.250 179 12736.45 76.15 55138.25 88888.00 2009-06-28 03:48:25.375 179 12736.45 76.15 55138.25 88888.00 2009-06-28 03:48:25.500 179 12736.50 76.12 55138.28 88888.00 2009-06-28 03:48:25.625 179 12736.55 76.12 55138.28 88888.00 2009-06-28 03:48:25.750 179 12736.55 76.17 55138.28 88888.00 2009-06-28 03:48:25.875 179 12736.52 76.15 55138.28 88888.00 2009-06-28 03:48:26.000 179 12736.52 76.17 55138.30 88888.00 2009-06-28 03:48:26.125 179 12736.55 76.20 55138.32 88888.00 2009-06-28 03:48:26.250 179 12736.48 76.17 55138.30 88888.00 2009-06-28 03:48:26.375 179 12736.45 76.12 55138.25 88888.00 2009-06-28 03:48:26.500 179 12736.48 76.12 55138.28 88888.00 2009-06-28 03:48:26.625 179 12736.52 76.17 55138.30 88888.00 2009-06-28 03:48:26.750 179 12736.52 76.17 55138.30 88888.00 2009-06-28 03:48:26.875 179 12736.50 76.17 55138.28 88888.00 2009-06-28 03:48:27.000 179 12736.48 76.15 55138.30 88888.00 2009-06-28 03:48:27.125 179 12736.40 76.10 55138.28 88888.00 2009-06-28 03:48:27.250 179 12736.35 76.08 55138.28 88888.00 2009-06-28 03:48:27.375 179 12736.40 76.12 55138.30 88888.00 2009-06-28 03:48:27.500 179 12736.45 76.20 55138.32 88888.00 2009-06-28 03:48:27.625 179 12736.35 76.10 55138.28 88888.00 2009-06-28 03:48:27.750 179 12736.38 76.10 55138.30 88888.00 2009-06-28 03:48:27.875 179 12736.40 76.15 55138.30 88888.00 2009-06-28 03:48:28.000 179 12736.40 76.12 55138.28 88888.00 2009-06-28 03:48:28.125 179 12736.38 76.08 55138.28 88888.00 2009-06-28 03:48:28.250 179 12736.38 76.12 55138.30 88888.00 2009-06-28 03:48:28.375 179 12736.45 76.17 55138.32 88888.00 2009-06-28 03:48:28.500 179 12736.50 76.15 55138.30 88888.00 2009-06-28 03:48:28.625 179 12736.58 76.17 55138.30 88888.00 2009-06-28 03:48:28.750 179 12736.55 76.17 55138.30 88888.00 2009-06-28 03:48:28.875 179 12736.50 76.15 55138.30 88888.00 2009-06-28 03:48:29.000 179 12736.45 76.12 55138.28 88888.00 2009-06-28 03:48:29.125 179 12736.48 76.10 55138.30 88888.00 2009-06-28 03:48:29.250 179 12736.48 76.12 55138.28 88888.00 2009-06-28 03:48:29.375 179 12736.48 76.17 55138.28 88888.00 2009-06-28 03:48:29.500 179 12736.52 76.17 55138.30 88888.00 2009-06-28 03:48:29.625 179 12736.58 76.17 55138.32 88888.00 2009-06-28 03:48:29.750 179 12736.52 76.22 55138.32 88888.00 2009-06-28 03:48:29.875 179 12736.52 76.17 55138.32 88888.00 2009-06-28 03:48:30.000 179 12736.48 76.10 55138.30 88888.00 2009-06-28 03:48:30.125 179 12736.38 76.10 55138.30 88888.00 2009-06-28 03:48:30.250 179 12736.38 76.22 55138.32 88888.00 2009-06-28 03:48:30.375 179 12736.45 76.22 55138.28 88888.00 2009-06-28 03:48:30.500 179 12736.45 76.15 55138.30 88888.00 2009-06-28 03:48:30.625 179 12736.40 76.15 55138.30 88888.00 2009-06-28 03:48:30.750 179 12736.38 76.15 55138.30 88888.00 2009-06-28 03:48:30.875 179 12736.42 76.15 55138.30 88888.00 2009-06-28 03:48:31.000 179 12736.48 76.10 55138.28 88888.00 2009-06-28 03:48:31.125 179 12736.40 76.08 55138.30 88888.00 2009-06-28 03:48:31.250 179 12736.38 76.15 55138.28 88888.00 2009-06-28 03:48:31.375 179 12736.38 76.12 55138.28 88888.00 2009-06-28 03:48:31.500 179 12736.35 76.10 55138.28 88888.00 2009-06-28 03:48:31.625 179 12736.45 76.12 55138.30 88888.00 2009-06-28 03:48:31.750 179 12736.45 76.12 55138.30 88888.00 2009-06-28 03:48:31.875 179 12736.42 76.17 55138.30 88888.00 2009-06-28 03:48:32.000 179 12736.48 76.20 55138.30 88888.00 2009-06-28 03:48:32.125 179 12736.45 76.17 55138.30 88888.00 2009-06-28 03:48:32.250 179 12736.35 76.10 55138.30 88888.00 2009-06-28 03:48:32.375 179 12736.40 76.15 55138.30 88888.00 2009-06-28 03:48:32.500 179 12736.52 76.17 55138.32 88888.00 2009-06-28 03:48:32.625 179 12736.52 76.20 55138.32 88888.00 2009-06-28 03:48:32.750 179 12736.48 76.17 55138.30 88888.00 2009-06-28 03:48:32.875 179 12736.40 76.15 55138.30 88888.00 2009-06-28 03:48:33.000 179 12736.45 76.12 55138.30 88888.00 2009-06-28 03:48:33.125 179 12736.45 76.12 55138.30 88888.00 2009-06-28 03:48:33.250 179 12736.50 76.20 55138.32 88888.00 2009-06-28 03:48:33.375 179 12736.50 76.15 55138.30 88888.00 2009-06-28 03:48:33.500 179 12736.40 76.05 55138.25 88888.00 2009-06-28 03:48:33.625 179 12736.45 76.08 55138.25 88888.00 2009-06-28 03:48:33.750 179 12736.50 76.17 55138.28 88888.00 2009-06-28 03:48:33.875 179 12736.50 76.22 55138.30 88888.00 2009-06-28 03:48:34.000 179 12736.50 76.22 55138.32 88888.00 2009-06-28 03:48:34.125 179 12736.52 76.15 55138.30 88888.00 2009-06-28 03:48:34.250 179 12736.48 76.12 55138.28 88888.00 2009-06-28 03:48:34.375 179 12736.42 76.15 55138.28 88888.00 2009-06-28 03:48:34.500 179 12736.42 76.15 55138.30 88888.00 2009-06-28 03:48:34.625 179 12736.42 76.15 55138.28 88888.00 2009-06-28 03:48:34.750 179 12736.42 76.12 55138.30 88888.00 2009-06-28 03:48:34.875 179 12736.45 76.15 55138.32 88888.00 2009-06-28 03:48:35.000 179 12736.42 76.15 55138.30 88888.00 2009-06-28 03:48:35.125 179 12736.48 76.12 55138.32 88888.00 2009-06-28 03:48:35.250 179 12736.48 76.10 55138.30 88888.00 2009-06-28 03:48:35.375 179 12736.48 76.15 55138.28 88888.00 2009-06-28 03:48:35.500 179 12736.40 76.20 55138.30 88888.00 2009-06-28 03:48:35.625 179 12736.42 76.20 55138.32 88888.00 2009-06-28 03:48:35.750 179 12736.45 76.20 55138.30 88888.00 2009-06-28 03:48:35.875 179 12736.50 76.17 55138.32 88888.00 2009-06-28 03:48:36.000 179 12736.50 76.20 55138.28 88888.00 2009-06-28 03:48:36.125 179 12736.48 76.15 55138.25 88888.00 2009-06-28 03:48:36.250 179 12736.45 76.12 55138.30 88888.00 2009-06-28 03:48:36.375 179 12736.42 76.10 55138.28 88888.00 2009-06-28 03:48:36.500 179 12736.42 76.10 55138.30 88888.00 2009-06-28 03:48:36.625 179 12736.48 76.15 55138.30 88888.00 2009-06-28 03:48:36.750 179 12736.42 76.10 55138.30 88888.00 2009-06-28 03:48:36.875 179 12736.38 76.10 55138.28 88888.00 2009-06-28 03:48:37.000 179 12736.45 76.15 55138.28 88888.00 2009-06-28 03:48:37.125 179 12736.48 76.10 55138.30 88888.00 2009-06-28 03:48:37.250 179 12736.38 76.10 55138.30 88888.00 2009-06-28 03:48:37.375 179 12736.35 76.20 55138.32 88888.00 2009-06-28 03:48:37.500 179 12736.35 76.15 55138.30 88888.00 2009-06-28 03:48:37.625 179 12736.33 76.20 55138.32 88888.00 2009-06-28 03:48:37.750 179 12736.33 76.20 55138.30 88888.00 2009-06-28 03:48:37.875 179 12736.38 76.15 55138.32 88888.00 2009-06-28 03:48:38.000 179 12736.50 76.15 55138.32 88888.00 2009-06-28 03:48:38.125 179 12736.50 76.12 55138.30 88888.00 2009-06-28 03:48:38.250 179 12736.48 76.08 55138.28 88888.00 2009-06-28 03:48:38.375 179 12736.45 76.08 55138.30 88888.00 2009-06-28 03:48:38.500 179 12736.48 76.12 55138.32 88888.00 2009-06-28 03:48:38.625 179 12736.60 76.12 55138.32 88888.00 2009-06-28 03:48:38.750 179 12736.65 76.15 55138.32 88888.00 2009-06-28 03:48:38.875 179 12736.60 76.15 55138.35 88888.00 2009-06-28 03:48:39.000 179 12736.58 76.12 55138.30 88888.00 2009-06-28 03:48:39.125 179 12736.45 76.08 55138.30 88888.00 2009-06-28 03:48:39.250 179 12736.42 76.08 55138.30 88888.00 2009-06-28 03:48:39.375 179 12736.48 76.05 55138.32 88888.00 2009-06-28 03:48:39.500 179 12736.55 76.17 55138.35 88888.00 2009-06-28 03:48:39.625 179 12736.58 76.15 55138.32 88888.00 2009-06-28 03:48:39.750 179 12736.48 76.08 55138.28 88888.00 2009-06-28 03:48:39.875 179 12736.50 76.08 55138.28 88888.00 2009-06-28 03:48:40.000 179 12736.48 76.10 55138.28 88888.00 2009-06-28 03:48:40.125 179 12736.48 76.10 55138.30 88888.00 2009-06-28 03:48:40.250 179 12736.48 76.17 55138.38 88888.00 2009-06-28 03:48:40.375 179 12736.48 76.20 55138.38 88888.00 2009-06-28 03:48:40.500 179 12736.48 76.15 55138.35 88888.00 2009-06-28 03:48:40.625 179 12736.50 76.10 55138.35 88888.00 2009-06-28 03:48:40.750 179 12736.48 76.10 55138.32 88888.00 2009-06-28 03:48:40.875 179 12736.42 76.08 55138.28 88888.00 2009-06-28 03:48:41.000 179 12736.45 76.12 55138.30 88888.00 2009-06-28 03:48:41.125 179 12736.40 76.12 55138.32 88888.00 2009-06-28 03:48:41.250 179 12736.38 76.10 55138.30 88888.00 2009-06-28 03:48:41.375 179 12736.42 76.10 55138.30 88888.00 2009-06-28 03:48:41.500 179 12736.48 76.12 55138.30 88888.00 2009-06-28 03:48:41.625 179 12736.48 76.10 55138.30 88888.00 2009-06-28 03:48:41.750 179 12736.42 76.08 55138.28 88888.00 2009-06-28 03:48:41.875 179 12736.42 76.10 55138.30 88888.00 2009-06-28 03:48:42.000 179 12736.48 76.15 55138.32 88888.00 2009-06-28 03:48:42.125 179 12736.52 76.15 55138.35 88888.00 2009-06-28 03:48:42.250 179 12736.48 76.12 55138.35 88888.00 2009-06-28 03:48:42.375 179 12736.45 76.10 55138.32 88888.00 2009-06-28 03:48:42.500 179 12736.45 76.12 55138.35 88888.00 2009-06-28 03:48:42.625 179 12736.48 76.12 55138.32 88888.00 2009-06-28 03:48:42.750 179 12736.50 76.17 55138.35 88888.00 2009-06-28 03:48:42.875 179 12736.50 76.17 55138.35 88888.00 2009-06-28 03:48:43.000 179 12736.45 76.10 55138.30 88888.00 2009-06-28 03:48:43.125 179 12736.42 76.10 55138.32 88888.00 2009-06-28 03:48:43.250 179 12736.38 76.10 55138.32 88888.00 2009-06-28 03:48:43.375 179 12736.42 76.15 55138.32 88888.00 2009-06-28 03:48:43.500 179 12736.38 76.10 55138.32 88888.00 2009-06-28 03:48:43.625 179 12736.38 76.05 55138.30 88888.00 2009-06-28 03:48:43.750 179 12736.38 76.05 55138.30 88888.00 2009-06-28 03:48:43.875 179 12736.48 76.10 55138.32 88888.00 2009-06-28 03:48:44.000 179 12736.55 76.15 55138.32 88888.00 2009-06-28 03:48:44.125 179 12736.50 76.08 55138.35 88888.00 2009-06-28 03:48:44.250 179 12736.40 76.10 55138.35 88888.00 2009-06-28 03:48:44.375 179 12736.42 76.12 55138.32 88888.00 2009-06-28 03:48:44.500 179 12736.40 76.12 55138.32 88888.00 2009-06-28 03:48:44.625 179 12736.48 76.15 55138.32 88888.00 2009-06-28 03:48:44.750 179 12736.50 76.10 55138.30 88888.00 2009-06-28 03:48:44.875 179 12736.52 76.08 55138.30 88888.00 2009-06-28 03:48:45.000 179 12736.52 76.12 55138.32 88888.00 2009-06-28 03:48:45.125 179 12736.48 76.10 55138.32 88888.00 2009-06-28 03:48:45.250 179 12736.40 76.10 55138.32 88888.00 2009-06-28 03:48:45.375 179 12736.38 76.10 55138.35 88888.00 2009-06-28 03:48:45.500 179 12736.42 76.08 55138.30 88888.00 2009-06-28 03:48:45.625 179 12736.48 76.10 55138.35 88888.00 2009-06-28 03:48:45.750 179 12736.40 76.12 55138.38 88888.00 2009-06-28 03:48:45.875 179 12736.40 76.15 55138.35 88888.00 2009-06-28 03:48:46.000 179 12736.45 76.12 55138.32 88888.00 2009-06-28 03:48:46.125 179 12736.42 76.15 55138.35 88888.00 2009-06-28 03:48:46.250 179 12736.45 76.20 55138.38 88888.00 2009-06-28 03:48:46.375 179 12736.50 76.15 55138.32 88888.00 2009-06-28 03:48:46.500 179 12736.45 76.12 55138.30 88888.00 2009-06-28 03:48:46.625 179 12736.48 76.12 55138.32 88888.00 2009-06-28 03:48:46.750 179 12736.48 76.15 55138.35 88888.00 2009-06-28 03:48:46.875 179 12736.45 76.12 55138.32 88888.00 2009-06-28 03:48:47.000 179 12736.42 76.10 55138.30 88888.00 2009-06-28 03:48:47.125 179 12736.38 76.08 55138.30 88888.00 2009-06-28 03:48:47.250 179 12736.35 76.10 55138.30 88888.00 2009-06-28 03:48:47.375 179 12736.40 76.10 55138.30 88888.00 2009-06-28 03:48:47.500 179 12736.42 76.12 55138.32 88888.00 2009-06-28 03:48:47.625 179 12736.40 76.15 55138.32 88888.00 2009-06-28 03:48:47.750 179 12736.40 76.12 55138.32 88888.00 2009-06-28 03:48:47.875 179 12736.38 76.12 55138.32 88888.00 2009-06-28 03:48:48.000 179 12736.33 76.10 55138.35 88888.00 2009-06-28 03:48:48.125 179 12736.35 76.10 55138.32 88888.00 2009-06-28 03:48:48.250 179 12736.38 76.03 55138.32 88888.00 2009-06-28 03:48:48.375 179 12736.33 76.03 55138.30 88888.00 2009-06-28 03:48:48.500 179 12736.33 76.10 55138.35 88888.00 2009-06-28 03:48:48.625 179 12736.35 76.10 55138.32 88888.00 2009-06-28 03:48:48.750 179 12736.38 76.05 55138.30 88888.00 2009-06-28 03:48:48.875 179 12736.38 76.05 55138.32 88888.00 2009-06-28 03:48:49.000 179 12736.33 76.03 55138.32 88888.00 2009-06-28 03:48:49.125 179 12736.33 76.05 55138.32 88888.00 2009-06-28 03:48:49.250 179 12736.38 76.05 55138.32 88888.00 2009-06-28 03:48:49.375 179 12736.38 76.05 55138.32 88888.00 2009-06-28 03:48:49.500 179 12736.33 76.05 55138.32 88888.00 2009-06-28 03:48:49.625 179 12736.40 76.15 55138.38 88888.00 2009-06-28 03:48:49.750 179 12736.45 76.15 55138.35 88888.00 2009-06-28 03:48:49.875 179 12736.42 76.10 55138.35 88888.00 2009-06-28 03:48:50.000 179 12736.38 76.08 55138.35 88888.00 2009-06-28 03:48:50.125 179 12736.45 76.08 55138.35 88888.00 2009-06-28 03:48:50.250 179 12736.48 76.03 55138.35 88888.00 2009-06-28 03:48:50.375 179 12736.52 76.08 55138.35 88888.00 2009-06-28 03:48:50.500 179 12736.52 76.17 55138.35 88888.00 2009-06-28 03:48:50.625 179 12736.45 76.12 55138.38 88888.00 2009-06-28 03:48:50.750 179 12736.33 76.03 55138.30 88888.00 2009-06-28 03:48:50.875 179 12736.33 76.05 55138.30 88888.00 2009-06-28 03:48:51.000 179 12736.35 76.05 55138.30 88888.00 2009-06-28 03:48:51.125 179 12736.45 76.08 55138.35 88888.00 2009-06-28 03:48:51.250 179 12736.50 76.05 55138.35 88888.00 2009-06-28 03:48:51.375 179 12736.50 76.05 55138.32 88888.00 2009-06-28 03:48:51.500 179 12736.52 76.15 55138.35 88888.00 2009-06-28 03:48:51.625 179 12736.50 76.12 55138.35 88888.00 2009-06-28 03:48:51.750 179 12736.48 76.10 55138.32 88888.00 2009-06-28 03:48:51.875 179 12736.38 76.08 55138.32 88888.00 2009-06-28 03:48:52.000 179 12736.40 76.10 55138.35 88888.00 2009-06-28 03:48:52.125 179 12736.42 76.20 55138.35 88888.00 2009-06-28 03:48:52.250 179 12736.42 76.15 55138.35 88888.00 2009-06-28 03:48:52.375 179 12736.35 76.10 55138.32 88888.00 2009-06-28 03:48:52.500 179 12736.35 76.08 55138.32 88888.00 2009-06-28 03:48:52.625 179 12736.38 76.05 55138.30 88888.00 2009-06-28 03:48:52.750 179 12736.30 76.05 55138.28 88888.00 2009-06-28 03:48:52.875 179 12736.30 76.08 55138.30 88888.00 2009-06-28 03:48:53.000 179 12736.30 76.10 55138.30 88888.00 2009-06-28 03:48:53.125 179 12736.27 76.08 55138.32 88888.00 2009-06-28 03:48:53.250 179 12736.30 76.12 55138.35 88888.00 2009-06-28 03:48:53.375 179 12736.38 76.12 55138.32 88888.00 2009-06-28 03:48:53.500 179 12736.38 76.05 55138.30 88888.00 2009-06-28 03:48:53.625 179 12736.30 76.03 55138.30 88888.00 2009-06-28 03:48:53.750 179 12736.38 76.10 55138.30 88888.00 2009-06-28 03:48:53.875 179 12736.33 76.05 55138.28 88888.00 2009-06-28 03:48:54.000 179 12736.35 76.10 55138.32 88888.00 2009-06-28 03:48:54.125 179 12736.33 76.12 55138.32 88888.00 2009-06-28 03:48:54.250 179 12736.30 76.12 55138.32 88888.00 2009-06-28 03:48:54.375 179 12736.38 76.15 55138.32 88888.00 2009-06-28 03:48:54.500 179 12736.42 76.12 55138.32 88888.00 2009-06-28 03:48:54.625 179 12736.38 76.08 55138.30 88888.00 2009-06-28 03:48:54.750 179 12736.35 76.08 55138.30 88888.00 2009-06-28 03:48:54.875 179 12736.38 76.15 55138.30 88888.00 2009-06-28 03:48:55.000 179 12736.35 76.08 55138.28 88888.00 2009-06-28 03:48:55.125 179 12736.30 76.03 55138.30 88888.00 2009-06-28 03:48:55.250 179 12736.33 76.03 55138.32 88888.00 2009-06-28 03:48:55.375 179 12736.38 76.05 55138.35 88888.00 2009-06-28 03:48:55.500 179 12736.38 76.08 55138.32 88888.00 2009-06-28 03:48:55.625 179 12736.38 76.10 55138.32 88888.00 2009-06-28 03:48:55.750 179 12736.42 76.10 55138.35 88888.00 2009-06-28 03:48:55.875 179 12736.48 76.15 55138.32 88888.00 2009-06-28 03:48:56.000 179 12736.42 76.12 55138.30 88888.00 2009-06-28 03:48:56.125 179 12736.42 76.10 55138.30 88888.00 2009-06-28 03:48:56.250 179 12736.45 76.10 55138.32 88888.00 2009-06-28 03:48:56.375 179 12736.52 76.17 55138.32 88888.00 2009-06-28 03:48:56.500 179 12736.52 76.22 55138.35 88888.00 2009-06-28 03:48:56.625 179 12736.48 76.17 55138.32 88888.00 2009-06-28 03:48:56.750 179 12736.48 76.15 55138.32 88888.00 2009-06-28 03:48:56.875 179 12736.42 76.12 55138.30 88888.00 2009-06-28 03:48:57.000 179 12736.45 76.15 55138.28 88888.00 2009-06-28 03:48:57.125 179 12736.45 76.15 55138.32 88888.00 2009-06-28 03:48:57.250 179 12736.45 76.15 55138.32 88888.00 2009-06-28 03:48:57.375 179 12736.42 76.20 55138.30 88888.00 2009-06-28 03:48:57.500 179 12736.40 76.15 55138.32 88888.00 2009-06-28 03:48:57.625 179 12736.40 76.12 55138.32 88888.00 2009-06-28 03:48:57.750 179 12736.35 76.10 55138.32 88888.00 2009-06-28 03:48:57.875 179 12736.33 76.15 55138.32 88888.00 2009-06-28 03:48:58.000 179 12736.42 76.20 55138.35 88888.00 2009-06-28 03:48:58.125 179 12736.45 76.12 55138.32 88888.00 2009-06-28 03:48:58.250 179 12736.38 76.08 55138.35 88888.00 2009-06-28 03:48:58.375 179 12736.38 76.10 55138.32 88888.00 2009-06-28 03:48:58.500 179 12736.40 76.08 55138.30 88888.00 2009-06-28 03:48:58.625 179 12736.45 76.10 55138.30 88888.00 2009-06-28 03:48:58.750 179 12736.45 76.15 55138.30 88888.00 2009-06-28 03:48:58.875 179 12736.52 76.17 55138.32 88888.00 2009-06-28 03:48:59.000 179 12736.58 76.25 55138.35 88888.00 2009-06-28 03:48:59.125 179 12736.55 76.28 55138.38 88888.00 2009-06-28 03:48:59.250 179 12736.42 76.12 55138.32 88888.00 2009-06-28 03:48:59.375 179 12736.42 76.12 55138.30 88888.00 2009-06-28 03:48:59.500 179 12736.40 76.10 55138.30 88888.00 2009-06-28 03:48:59.625 179 12736.45 76.12 55138.32 88888.00 2009-06-28 03:48:59.750 179 12736.45 76.17 55138.30 88888.00 2009-06-28 03:48:59.875 179 12736.35 76.15 55138.32 88888.00 2009-06-28 03:49:00.000 179 12736.27 76.12 55138.32 88888.00 2009-06-28 03:49:00.125 179 12736.25 76.15 55138.32 88888.00 2009-06-28 03:49:00.250 179 12736.27 76.12 55138.32 88888.00 2009-06-28 03:49:00.375 179 12736.33 76.10 55138.32 88888.00 2009-06-28 03:49:00.500 179 12736.35 76.08 55138.30 88888.00 2009-06-28 03:49:00.625 179 12736.33 76.05 55138.30 88888.00 2009-06-28 03:49:00.750 179 12736.38 76.08 55138.32 88888.00 2009-06-28 03:49:00.875 179 12736.35 76.12 55138.32 88888.00 2009-06-28 03:49:01.000 179 12736.33 76.10 55138.32 88888.00 2009-06-28 03:49:01.125 179 12736.25 76.10 55138.30 88888.00 2009-06-28 03:49:01.250 179 12736.30 76.10 55138.30 88888.00 2009-06-28 03:49:01.375 179 12736.35 76.10 55138.30 88888.00 2009-06-28 03:49:01.500 179 12736.30 76.10 55138.32 88888.00 2009-06-28 03:49:01.625 179 12736.33 76.12 55138.32 88888.00 2009-06-28 03:49:01.750 179 12736.35 76.15 55138.32 88888.00 2009-06-28 03:49:01.875 179 12736.30 76.15 55138.32 88888.00 2009-06-28 03:49:02.000 179 12736.25 76.15 55138.32 88888.00 2009-06-28 03:49:02.125 179 12736.17 76.15 55138.32 88888.00 2009-06-28 03:49:02.250 179 12736.23 76.12 55138.30 88888.00 2009-06-28 03:49:02.375 179 12736.30 76.10 55138.30 88888.00 2009-06-28 03:49:02.500 179 12736.33 76.15 55138.30 88888.00 2009-06-28 03:49:02.625 179 12736.33 76.15 55138.35 88888.00 2009-06-28 03:49:02.750 179 12736.30 76.17 55138.32 88888.00 2009-06-28 03:49:02.875 179 12736.30 76.17 55138.32 88888.00 2009-06-28 03:49:03.000 179 12736.35 76.15 55138.32 88888.00 2009-06-28 03:49:03.125 179 12736.35 76.12 55138.32 88888.00 2009-06-28 03:49:03.250 179 12736.35 76.15 55138.32 88888.00 2009-06-28 03:49:03.375 179 12736.42 76.22 55138.35 88888.00 2009-06-28 03:49:03.500 179 12736.40 76.22 55138.35 88888.00 2009-06-28 03:49:03.625 179 12736.38 76.17 55138.35 88888.00 2009-06-28 03:49:03.750 179 12736.45 76.22 55138.35 88888.00 2009-06-28 03:49:03.875 179 12736.45 76.20 55138.35 88888.00 2009-06-28 03:49:04.000 179 12736.42 76.17 55138.32 88888.00 2009-06-28 03:49:04.125 179 12736.33 76.10 55138.32 88888.00 2009-06-28 03:49:04.250 179 12736.30 76.15 55138.35 88888.00 2009-06-28 03:49:04.375 179 12736.40 76.17 55138.35 88888.00 2009-06-28 03:49:04.500 179 12736.45 76.20 55138.35 88888.00 2009-06-28 03:49:04.625 179 12736.40 76.22 55138.35 88888.00 2009-06-28 03:49:04.750 179 12736.38 76.17 55138.32 88888.00 2009-06-28 03:49:04.875 179 12736.33 76.17 55138.32 88888.00 2009-06-28 03:49:05.000 179 12736.27 76.17 55138.30 88888.00 2009-06-28 03:49:05.125 179 12736.33 76.20 55138.32 88888.00 2009-06-28 03:49:05.250 179 12736.38 76.25 55138.35 88888.00 2009-06-28 03:49:05.375 179 12736.38 76.20 55138.32 88888.00 2009-06-28 03:49:05.500 179 12736.38 76.15 55138.35 88888.00 2009-06-28 03:49:05.625 179 12736.38 76.22 55138.35 88888.00 2009-06-28 03:49:05.750 179 12736.33 76.17 55138.32 88888.00 2009-06-28 03:49:05.875 179 12736.33 76.20 55138.32 88888.00 2009-06-28 03:49:06.000 179 12736.35 76.15 55138.30 88888.00 2009-06-28 03:49:06.125 179 12736.35 76.17 55138.35 88888.00 2009-06-28 03:49:06.250 179 12736.25 76.22 55138.35 88888.00 2009-06-28 03:49:06.375 179 12736.27 76.25 55138.38 88888.00 2009-06-28 03:49:06.500 179 12736.27 76.22 55138.35 88888.00 2009-06-28 03:49:06.625 179 12736.23 76.17 55138.32 88888.00 2009-06-28 03:49:06.750 179 12736.33 76.22 55138.38 88888.00 2009-06-28 03:49:06.875 179 12736.38 76.28 55138.38 88888.00 2009-06-28 03:49:07.000 179 12736.38 76.25 55138.32 88888.00 2009-06-28 03:49:07.125 179 12736.27 76.20 55138.32 88888.00 2009-06-28 03:49:07.250 179 12736.25 76.25 55138.35 88888.00 2009-06-28 03:49:07.375 179 12736.25 76.20 55138.32 88888.00 2009-06-28 03:49:07.500 179 12736.25 76.15 55138.32 88888.00 2009-06-28 03:49:07.625 179 12736.33 76.17 55138.35 88888.00 2009-06-28 03:49:07.750 179 12736.38 76.17 55138.35 88888.00 2009-06-28 03:49:07.875 179 12736.30 76.20 55138.38 88888.00 2009-06-28 03:49:08.000 179 12736.30 76.22 55138.38 88888.00 2009-06-28 03:49:08.125 179 12736.33 76.25 55138.38 88888.00 2009-06-28 03:49:08.250 179 12736.27 76.20 55138.35 88888.00 2009-06-28 03:49:08.375 179 12736.23 76.15 55138.35 88888.00 2009-06-28 03:49:08.500 179 12736.27 76.17 55138.32 88888.00 2009-06-28 03:49:08.625 179 12736.30 76.22 55138.32 88888.00 2009-06-28 03:49:08.750 179 12736.23 76.28 55138.35 88888.00 2009-06-28 03:49:08.875 179 12736.15 76.20 55138.32 88888.00 2009-06-28 03:49:09.000 179 12736.17 76.15 55138.32 88888.00 2009-06-28 03:49:09.125 179 12736.25 76.22 55138.35 88888.00 2009-06-28 03:49:09.250 179 12736.33 76.28 55138.35 88888.00 2009-06-28 03:49:09.375 179 12736.33 76.22 55138.35 88888.00 2009-06-28 03:49:09.500 179 12736.30 76.20 55138.35 88888.00 2009-06-28 03:49:09.625 179 12736.27 76.15 55138.35 88888.00 2009-06-28 03:49:09.750 179 12736.25 76.20 55138.35 88888.00 2009-06-28 03:49:09.875 179 12736.23 76.20 55138.38 88888.00 2009-06-28 03:49:10.000 179 12736.25 76.22 55138.38 88888.00 2009-06-28 03:49:10.125 179 12736.33 76.35 55138.38 88888.00 2009-06-28 03:49:10.250 179 12736.30 76.25 55138.35 88888.00 2009-06-28 03:49:10.375 179 12736.38 76.22 55138.35 88888.00 2009-06-28 03:49:10.500 179 12736.38 76.28 55138.38 88888.00 2009-06-28 03:49:10.625 179 12736.33 76.25 55138.35 88888.00 2009-06-28 03:49:10.750 179 12736.33 76.25 55138.38 88888.00 2009-06-28 03:49:10.875 179 12736.30 76.17 55138.35 88888.00 2009-06-28 03:49:11.000 179 12736.23 76.12 55138.32 88888.00 2009-06-28 03:49:11.125 179 12736.23 76.22 55138.35 88888.00 2009-06-28 03:49:11.250 179 12736.23 76.20 55138.38 88888.00 2009-06-28 03:49:11.375 179 12736.23 76.15 55138.38 88888.00 2009-06-28 03:49:11.500 179 12736.17 76.10 55138.35 88888.00 2009-06-28 03:49:11.625 179 12736.20 76.15 55138.32 88888.00 2009-06-28 03:49:11.750 179 12736.23 76.17 55138.35 88888.00 2009-06-28 03:49:11.875 179 12736.25 76.17 55138.35 88888.00 2009-06-28 03:49:12.000 179 12736.35 76.28 55138.38 88888.00 2009-06-28 03:49:12.125 179 12736.30 76.20 55138.32 88888.00 2009-06-28 03:49:12.250 179 12736.25 76.20 55138.40 88888.00 2009-06-28 03:49:12.375 179 12736.27 76.28 55138.40 88888.00 2009-06-28 03:49:12.500 179 12736.20 76.20 55138.35 88888.00 2009-06-28 03:49:12.625 179 12736.10 76.10 55138.32 88888.00 2009-06-28 03:49:12.750 179 12736.20 76.12 55138.32 88888.00 2009-06-28 03:49:12.875 179 12736.30 76.15 55138.32 88888.00 2009-06-28 03:49:13.000 179 12736.27 76.22 55138.32 88888.00 2009-06-28 03:49:13.125 179 12736.30 76.28 55138.38 88888.00 2009-06-28 03:49:13.250 179 12736.23 76.22 55138.35 88888.00 2009-06-28 03:49:13.375 179 12736.27 76.22 55138.35 88888.00 2009-06-28 03:49:13.500 179 12736.33 76.28 55138.38 88888.00 2009-06-28 03:49:13.625 179 12736.38 76.28 55138.38 88888.00 2009-06-28 03:49:13.750 179 12736.33 76.20 55138.35 88888.00 2009-06-28 03:49:13.875 179 12736.35 76.17 55138.35 88888.00 2009-06-28 03:49:14.000 179 12736.33 76.20 55138.35 88888.00 2009-06-28 03:49:14.125 179 12736.33 76.25 55138.40 88888.00 2009-06-28 03:49:14.250 179 12736.30 76.35 55138.40 88888.00 2009-06-28 03:49:14.375 179 12736.33 76.33 55138.38 88888.00 2009-06-28 03:49:14.500 179 12736.30 76.22 55138.35 88888.00 2009-06-28 03:49:14.625 179 12736.27 76.17 55138.30 88888.00 2009-06-28 03:49:14.750 179 12736.23 76.15 55138.32 88888.00 2009-06-28 03:49:14.875 179 12736.30 76.15 55138.32 88888.00 2009-06-28 03:49:15.000 179 12736.42 76.25 55138.32 88888.00 2009-06-28 03:49:15.125 179 12736.45 76.28 55138.35 88888.00 2009-06-28 03:49:15.250 179 12736.42 76.25 55138.35 88888.00 2009-06-28 03:49:15.375 179 12736.38 76.28 55138.35 88888.00 2009-06-28 03:49:15.500 179 12736.35 76.25 55138.32 88888.00 2009-06-28 03:49:15.625 179 12736.38 76.25 55138.35 88888.00 2009-06-28 03:49:15.750 179 12736.30 76.22 55138.35 88888.00 2009-06-28 03:49:15.875 179 12736.30 76.20 55138.32 88888.00 2009-06-28 03:49:16.000 179 12736.35 76.15 55138.30 88888.00 2009-06-28 03:49:16.125 179 12736.38 76.25 55138.35 88888.00 2009-06-28 03:49:16.250 179 12736.38 76.25 55138.35 88888.00 2009-06-28 03:49:16.375 179 12736.35 76.25 55138.32 88888.00 2009-06-28 03:49:16.500 179 12736.45 76.25 55138.35 88888.00 2009-06-28 03:49:16.625 179 12736.45 76.20 55138.35 88888.00 2009-06-28 03:49:16.750 179 12736.38 76.20 55138.32 88888.00 2009-06-28 03:49:16.875 179 12736.30 76.22 55138.35 88888.00 2009-06-28 03:49:17.000 179 12736.33 76.25 55138.35 88888.00 2009-06-28 03:49:17.125 179 12736.35 76.20 55138.32 88888.00 2009-06-28 03:49:17.250 179 12736.33 76.12 55138.30 88888.00 2009-06-28 03:49:17.375 179 12736.33 76.17 55138.32 88888.00 2009-06-28 03:49:17.500 179 12736.40 76.25 55138.35 88888.00 2009-06-28 03:49:17.625 179 12736.40 76.17 55138.32 88888.00 2009-06-28 03:49:17.750 179 12736.45 76.20 55138.32 88888.00 2009-06-28 03:49:17.875 179 12736.45 76.15 55138.32 88888.00 2009-06-28 03:49:18.000 179 12736.42 76.15 55138.32 88888.00 2009-06-28 03:49:18.125 179 12736.38 76.15 55138.35 88888.00 2009-06-28 03:49:18.250 179 12736.35 76.20 55138.38 88888.00 2009-06-28 03:49:18.375 179 12736.38 76.22 55138.38 88888.00 2009-06-28 03:49:18.500 179 12736.38 76.28 55138.38 88888.00 2009-06-28 03:49:18.625 179 12736.25 76.20 55138.35 88888.00 2009-06-28 03:49:18.750 179 12736.20 76.20 55138.35 88888.00 2009-06-28 03:49:18.875 179 12736.25 76.22 55138.35 88888.00 2009-06-28 03:49:19.000 179 12736.27 76.20 55138.35 88888.00 2009-06-28 03:49:19.125 179 12736.38 76.25 55138.38 88888.00 2009-06-28 03:49:19.250 179 12736.42 76.25 55138.38 88888.00 2009-06-28 03:49:19.375 179 12736.30 76.22 55138.38 88888.00 2009-06-28 03:49:19.500 179 12736.23 76.15 55138.32 88888.00 2009-06-28 03:49:19.625 179 12736.25 76.17 55138.32 88888.00 2009-06-28 03:49:19.750 179 12736.33 76.20 55138.32 88888.00 2009-06-28 03:49:19.875 179 12736.35 76.20 55138.35 88888.00 2009-06-28 03:49:20.000 179 12736.40 76.17 55138.32 88888.00 2009-06-28 03:49:20.125 179 12736.42 76.17 55138.32 88888.00 2009-06-28 03:49:20.250 179 12736.35 76.12 55138.32 88888.00 2009-06-28 03:49:20.375 179 12736.30 76.15 55138.35 88888.00 2009-06-28 03:49:20.500 179 12736.30 76.22 55138.38 88888.00 2009-06-28 03:49:20.625 179 12736.30 76.12 55138.32 88888.00 2009-06-28 03:49:20.750 179 12736.33 76.05 55138.30 88888.00 2009-06-28 03:49:20.875 179 12736.30 76.10 55138.32 88888.00 2009-06-28 03:49:21.000 179 12736.25 76.17 55138.35 88888.00 2009-06-28 03:49:21.125 179 12736.30 76.28 55138.38 88888.00 2009-06-28 03:49:21.250 179 12736.35 76.30 55138.35 88888.00 2009-06-28 03:49:21.375 179 12736.33 76.30 55138.35 88888.00 2009-06-28 03:49:21.500 179 12736.35 76.25 55138.35 88888.00 2009-06-28 03:49:21.625 179 12736.40 76.28 55138.35 88888.00 2009-06-28 03:49:21.750 179 12736.42 76.33 55138.38 88888.00 2009-06-28 03:49:21.875 179 12736.35 76.33 55138.38 88888.00 2009-06-28 03:49:22.000 179 12736.27 76.28 55138.35 88888.00 2009-06-28 03:49:22.125 179 12736.30 76.22 55138.35 88888.00 2009-06-28 03:49:22.250 179 12736.35 76.25 55138.38 88888.00 2009-06-28 03:49:22.375 179 12736.38 76.25 55138.35 88888.00 2009-06-28 03:49:22.500 179 12736.25 76.22 55138.35 88888.00 2009-06-28 03:49:22.625 179 12736.27 76.28 55138.35 88888.00 2009-06-28 03:49:22.750 179 12736.35 76.33 55138.38 88888.00 2009-06-28 03:49:22.875 179 12736.38 76.35 55138.38 88888.00 2009-06-28 03:49:23.000 179 12736.33 76.33 55138.35 88888.00 2009-06-28 03:49:23.125 179 12736.30 76.30 55138.35 88888.00 2009-06-28 03:49:23.250 179 12736.27 76.33 55138.38 88888.00 2009-06-28 03:49:23.375 179 12736.38 76.35 55138.38 88888.00 2009-06-28 03:49:23.500 179 12736.38 76.28 55138.38 88888.00 2009-06-28 03:49:23.625 179 12736.35 76.22 55138.32 88888.00 2009-06-28 03:49:23.750 179 12736.35 76.30 55138.38 88888.00 2009-06-28 03:49:23.875 179 12736.35 76.30 55138.38 88888.00 2009-06-28 03:49:24.000 179 12736.40 76.30 55138.38 88888.00 2009-06-28 03:49:24.125 179 12736.38 76.28 55138.32 88888.00 2009-06-28 03:49:24.250 179 12736.35 76.28 55138.38 88888.00 2009-06-28 03:49:24.375 179 12736.38 76.33 55138.38 88888.00 2009-06-28 03:49:24.500 179 12736.33 76.35 55138.40 88888.00 2009-06-28 03:49:24.625 179 12736.35 76.38 55138.40 88888.00 2009-06-28 03:49:24.750 179 12736.35 76.33 55138.38 88888.00 2009-06-28 03:49:24.875 179 12736.27 76.22 55138.35 88888.00 2009-06-28 03:49:25.000 179 12736.27 76.25 55138.38 88888.00 2009-06-28 03:49:25.125 179 12736.33 76.33 55138.40 88888.00 2009-06-28 03:49:25.250 179 12736.35 76.38 55138.40 88888.00 2009-06-28 03:49:25.375 179 12736.35 76.33 55138.38 88888.00 2009-06-28 03:49:25.500 179 12736.35 76.28 55138.38 88888.00 2009-06-28 03:49:25.625 179 12736.30 76.25 55138.38 88888.00 2009-06-28 03:49:25.750 179 12736.33 76.28 55138.38 88888.00 2009-06-28 03:49:25.875 179 12736.30 76.22 55138.35 88888.00 2009-06-28 03:49:26.000 179 12736.27 76.25 55138.38 88888.00 2009-06-28 03:49:26.125 179 12736.27 76.28 55138.40 88888.00 2009-06-28 03:49:26.250 179 12736.25 76.25 55138.40 88888.00 2009-06-28 03:49:26.375 179 12736.20 76.30 55138.38 88888.00 2009-06-28 03:49:26.500 179 12736.25 76.30 55138.38 88888.00 2009-06-28 03:49:26.625 179 12736.27 76.30 55138.35 88888.00 2009-06-28 03:49:26.750 179 12736.27 76.28 55138.38 88888.00 2009-06-28 03:49:26.875 179 12736.25 76.25 55138.35 88888.00 2009-06-28 03:49:27.000 179 12736.23 76.22 55138.32 88888.00 2009-06-28 03:49:27.125 179 12736.17 76.17 55138.35 88888.00 2009-06-28 03:49:27.250 179 12736.15 76.25 55138.38 88888.00 2009-06-28 03:49:27.375 179 12736.20 76.30 55138.40 88888.00 2009-06-28 03:49:27.500 179 12736.27 76.30 55138.40 88888.00 2009-06-28 03:49:27.625 179 12736.27 76.30 55138.38 88888.00 2009-06-28 03:49:27.750 179 12736.20 76.30 55138.38 88888.00 2009-06-28 03:49:27.875 179 12736.17 76.28 55138.38 88888.00 2009-06-28 03:49:28.000 179 12736.25 76.28 55138.38 88888.00 2009-06-28 03:49:28.125 179 12736.27 76.30 55138.38 88888.00 2009-06-28 03:49:28.250 179 12736.27 76.30 55138.38 88888.00 2009-06-28 03:49:28.375 179 12736.27 76.28 55138.35 88888.00 2009-06-28 03:49:28.500 179 12736.25 76.22 55138.35 88888.00 2009-06-28 03:49:28.625 179 12736.23 76.20 55138.38 88888.00 2009-06-28 03:49:28.750 179 12736.17 76.28 55138.35 88888.00 2009-06-28 03:49:28.875 179 12736.20 76.30 55138.38 88888.00 2009-06-28 03:49:29.000 179 12736.30 76.33 55138.38 88888.00 2009-06-28 03:49:29.125 179 12736.33 76.30 55138.38 88888.00 2009-06-28 03:49:29.250 179 12736.20 76.22 55138.35 88888.00 2009-06-28 03:49:29.375 179 12736.15 76.20 55138.32 88888.00 2009-06-28 03:49:29.500 179 12736.17 76.28 55138.38 88888.00 2009-06-28 03:49:29.625 179 12736.20 76.28 55138.38 88888.00 2009-06-28 03:49:29.750 179 12736.17 76.22 55138.35 88888.00 2009-06-28 03:49:29.875 179 12736.15 76.20 55138.32 88888.00 2009-06-28 03:49:30.000 179 12736.20 76.22 55138.32 88888.00 2009-06-28 03:49:30.125 179 12736.25 76.25 55138.35 88888.00 2009-06-28 03:49:30.250 179 12736.23 76.20 55138.35 88888.00 2009-06-28 03:49:30.375 179 12736.27 76.25 55138.35 88888.00 2009-06-28 03:49:30.500 179 12736.23 76.22 55138.35 88888.00 2009-06-28 03:49:30.625 179 12736.20 76.22 55138.32 88888.00 2009-06-28 03:49:30.750 179 12736.20 76.28 55138.38 88888.00 2009-06-28 03:49:30.875 179 12736.23 76.38 55138.40 88888.00 2009-06-28 03:49:31.000 179 12736.17 76.33 55138.38 88888.00 2009-06-28 03:49:31.125 179 12736.17 76.22 55138.35 88888.00 2009-06-28 03:49:31.250 179 12736.25 76.22 55138.32 88888.00 2009-06-28 03:49:31.375 179 12736.33 76.25 55138.35 88888.00 2009-06-28 03:49:31.500 179 12736.33 76.30 55138.35 88888.00 2009-06-28 03:49:31.625 179 12736.27 76.28 55138.35 88888.00 2009-06-28 03:49:31.750 179 12736.27 76.25 55138.32 88888.00 2009-06-28 03:49:31.875 179 12736.27 76.20 55138.28 88888.00 2009-06-28 03:49:32.000 179 12736.35 76.20 55138.30 88888.00 2009-06-28 03:49:32.125 179 12736.33 76.22 55138.32 88888.00 2009-06-28 03:49:32.250 179 12736.25 76.22 55138.32 88888.00 2009-06-28 03:49:32.375 179 12736.25 76.25 55138.32 88888.00 2009-06-28 03:49:32.500 179 12736.27 76.28 55138.32 88888.00 2009-06-28 03:49:32.625 179 12736.30 76.25 55138.32 88888.00 2009-06-28 03:49:32.750 179 12736.27 76.22 55138.32 88888.00 2009-06-28 03:49:32.875 179 12736.30 76.25 55138.35 88888.00 2009-06-28 03:49:33.000 179 12736.30 76.28 55138.35 88888.00 2009-06-28 03:49:33.125 179 12736.33 76.38 55138.40 88888.00 2009-06-28 03:49:33.250 179 12736.30 76.33 55138.38 88888.00 2009-06-28 03:49:33.375 179 12736.20 76.22 55138.30 88888.00 2009-06-28 03:49:33.500 179 12736.17 76.22 55138.32 88888.00 2009-06-28 03:49:33.625 179 12736.27 76.25 55138.35 88888.00 2009-06-28 03:49:33.750 179 12736.30 76.28 55138.35 88888.00 2009-06-28 03:49:33.875 179 12736.30 76.28 55138.38 88888.00 2009-06-28 03:49:34.000 179 12736.30 76.28 55138.35 88888.00 2009-06-28 03:49:34.125 179 12736.33 76.33 55138.35 88888.00 2009-06-28 03:49:34.250 179 12736.30 76.25 55138.32 88888.00 2009-06-28 03:49:34.375 179 12736.23 76.22 55138.32 88888.00 2009-06-28 03:49:34.500 179 12736.23 76.22 55138.32 88888.00 2009-06-28 03:49:34.625 179 12736.25 76.25 55138.35 88888.00 2009-06-28 03:49:34.750 179 12736.30 76.25 55138.35 88888.00 2009-06-28 03:49:34.875 179 12736.27 76.28 55138.35 88888.00 2009-06-28 03:49:35.000 179 12736.27 76.22 55138.32 88888.00 2009-06-28 03:49:35.125 179 12736.33 76.30 55138.38 88888.00 2009-06-28 03:49:35.250 179 12736.23 76.33 55138.35 88888.00 2009-06-28 03:49:35.375 179 12736.20 76.30 55138.35 88888.00 2009-06-28 03:49:35.500 179 12736.20 76.22 55138.32 88888.00 2009-06-28 03:49:35.625 179 12736.20 76.15 55138.32 88888.00 2009-06-28 03:49:35.750 179 12736.25 76.15 55138.32 88888.00 2009-06-28 03:49:35.875 179 12736.23 76.20 55138.35 88888.00 2009-06-28 03:49:36.000 179 12736.17 76.25 55138.35 88888.00 2009-06-28 03:49:36.125 179 12736.10 76.28 55138.35 88888.00 2009-06-28 03:49:36.250 179 12736.08 76.25 55138.32 88888.00 2009-06-28 03:49:36.375 179 12736.17 76.22 55138.32 88888.00 2009-06-28 03:49:36.500 179 12736.15 76.22 55138.32 88888.00 2009-06-28 03:49:36.625 179 12736.17 76.28 55138.32 88888.00 2009-06-28 03:49:36.750 179 12736.25 76.28 55138.32 88888.00 2009-06-28 03:49:36.875 179 12736.25 76.28 55138.32 88888.00 2009-06-28 03:49:37.000 179 12736.27 76.30 55138.35 88888.00 2009-06-28 03:49:37.125 179 12736.27 76.38 55138.35 88888.00 2009-06-28 03:49:37.250 179 12736.30 76.30 55138.35 88888.00 2009-06-28 03:49:37.375 179 12736.35 76.35 55138.35 88888.00 2009-06-28 03:49:37.500 179 12736.23 76.38 55138.35 88888.00 2009-06-28 03:49:37.625 179 12736.20 76.38 55138.35 88888.00 2009-06-28 03:49:37.750 179 12736.27 76.33 55138.38 88888.00 2009-06-28 03:49:37.875 179 12736.27 76.38 55138.38 88888.00 2009-06-28 03:49:38.000 179 12736.25 76.38 55138.38 88888.00 2009-06-28 03:49:38.125 179 12736.12 76.30 55138.35 88888.00 2009-06-28 03:49:38.250 179 12736.08 76.25 55138.32 88888.00 2009-06-28 03:49:38.375 179 12736.20 76.25 55138.35 88888.00 2009-06-28 03:49:38.500 179 12736.27 76.30 55138.32 88888.00 2009-06-28 03:49:38.625 179 12736.20 76.25 55138.32 88888.00 2009-06-28 03:49:38.750 179 12736.15 76.20 55138.35 88888.00 2009-06-28 03:49:38.875 179 12736.15 76.22 55138.35 88888.00 2009-06-28 03:49:39.000 179 12736.23 76.30 55138.35 88888.00 2009-06-28 03:49:39.125 179 12736.23 76.28 55138.32 88888.00 2009-06-28 03:49:39.250 179 12736.23 76.22 55138.32 88888.00 2009-06-28 03:49:39.375 179 12736.33 76.30 55138.35 88888.00 2009-06-28 03:49:39.500 179 12736.33 76.30 55138.38 88888.00 2009-06-28 03:49:39.625 179 12736.23 76.30 55138.38 88888.00 2009-06-28 03:49:39.750 179 12736.17 76.33 55138.38 88888.00 2009-06-28 03:49:39.875 179 12736.20 76.33 55138.38 88888.00 2009-06-28 03:49:40.000 179 12736.27 76.30 55138.38 88888.00 2009-06-28 03:49:40.125 179 12736.25 76.30 55138.35 88888.00 2009-06-28 03:49:40.250 179 12736.27 76.33 55138.38 88888.00 2009-06-28 03:49:40.375 179 12736.33 76.33 55138.38 88888.00 2009-06-28 03:49:40.500 179 12736.27 76.30 55138.35 88888.00 2009-06-28 03:49:40.625 179 12736.27 76.33 55138.35 88888.00 2009-06-28 03:49:40.750 179 12736.33 76.30 55138.35 88888.00 2009-06-28 03:49:40.875 179 12736.33 76.22 55138.32 88888.00 2009-06-28 03:49:41.000 179 12736.30 76.17 55138.30 88888.00 2009-06-28 03:49:41.125 179 12736.30 76.25 55138.32 88888.00 2009-06-28 03:49:41.250 179 12736.30 76.30 55138.35 88888.00 2009-06-28 03:49:41.375 179 12736.35 76.25 55138.35 88888.00 2009-06-28 03:49:41.500 179 12736.35 76.28 55138.35 88888.00 2009-06-28 03:49:41.625 179 12736.35 76.33 55138.35 88888.00 2009-06-28 03:49:41.750 179 12736.30 76.33 55138.32 88888.00 2009-06-28 03:49:41.875 179 12736.25 76.30 55138.32 88888.00 2009-06-28 03:49:42.000 179 12736.33 76.22 55138.35 88888.00 2009-06-28 03:49:42.125 179 12736.38 76.30 55138.40 88888.00 2009-06-28 03:49:42.250 179 12736.38 76.30 55138.38 88888.00 2009-06-28 03:49:42.375 179 12736.40 76.30 55138.38 88888.00 2009-06-28 03:49:42.500 179 12736.33 76.28 55138.35 88888.00 2009-06-28 03:49:42.625 179 12736.23 76.22 55138.35 88888.00 2009-06-28 03:49:42.750 179 12736.17 76.25 55138.35 88888.00 2009-06-28 03:49:42.875 179 12736.25 76.35 55138.35 88888.00 2009-06-28 03:49:43.000 179 12736.27 76.38 55138.38 88888.00 2009-06-28 03:49:43.125 179 12736.23 76.30 55138.32 88888.00 2009-06-28 03:49:43.250 179 12736.25 76.25 55138.35 88888.00 2009-06-28 03:49:43.375 179 12736.35 76.25 55138.35 88888.00 2009-06-28 03:49:43.500 179 12736.23 76.22 55138.32 88888.00 2009-06-28 03:49:43.625 179 12736.15 76.20 55138.32 88888.00 2009-06-28 03:49:43.750 179 12736.20 76.25 55138.32 88888.00 2009-06-28 03:49:43.875 179 12736.15 76.22 55138.32 88888.00 2009-06-28 03:49:44.000 179 12736.17 76.28 55138.32 88888.00 2009-06-28 03:49:44.125 179 12736.23 76.38 55138.35 88888.00 2009-06-28 03:49:44.250 179 12736.25 76.35 55138.38 88888.00 2009-06-28 03:49:44.375 179 12736.25 76.33 55138.35 88888.00 2009-06-28 03:49:44.500 179 12736.23 76.30 55138.35 88888.00 2009-06-28 03:49:44.625 179 12736.17 76.28 55138.32 88888.00 2009-06-28 03:49:44.750 179 12736.25 76.33 55138.35 88888.00 2009-06-28 03:49:44.875 179 12736.25 76.30 55138.35 88888.00 2009-06-28 03:49:45.000 179 12736.15 76.28 55138.35 88888.00 2009-06-28 03:49:45.125 179 12736.20 76.28 55138.32 88888.00 2009-06-28 03:49:45.250 179 12736.17 76.25 55138.32 88888.00 2009-06-28 03:49:45.375 179 12736.23 76.30 55138.32 88888.00 2009-06-28 03:49:45.500 179 12736.25 76.33 55138.35 88888.00 2009-06-28 03:49:45.625 179 12736.25 76.35 55138.38 88888.00 2009-06-28 03:49:45.750 179 12736.27 76.28 55138.35 88888.00 2009-06-28 03:49:45.875 179 12736.23 76.20 55138.30 88888.00 2009-06-28 03:49:46.000 179 12736.20 76.20 55138.30 88888.00 2009-06-28 03:49:46.125 179 12736.25 76.22 55138.32 88888.00 2009-06-28 03:49:46.250 179 12736.30 76.35 55138.38 88888.00 2009-06-28 03:49:46.375 179 12736.35 76.38 55138.38 88888.00 2009-06-28 03:49:46.500 179 12736.33 76.40 55138.38 88888.00 2009-06-28 03:49:46.625 179 12736.30 76.38 55138.38 88888.00 2009-06-28 03:49:46.750 179 12736.23 76.33 55138.35 88888.00 2009-06-28 03:49:46.875 179 12736.23 76.33 55138.35 88888.00 2009-06-28 03:49:47.000 179 12736.23 76.35 55138.38 88888.00 2009-06-28 03:49:47.125 179 12736.27 76.35 55138.38 88888.00 2009-06-28 03:49:47.250 179 12736.25 76.30 55138.35 88888.00 2009-06-28 03:49:47.375 179 12736.25 76.33 55138.38 88888.00 2009-06-28 03:49:47.500 179 12736.27 76.33 55138.35 88888.00 2009-06-28 03:49:47.625 179 12736.30 76.28 55138.32 88888.00 2009-06-28 03:49:47.750 179 12736.25 76.25 55138.32 88888.00 2009-06-28 03:49:47.875 179 12736.25 76.22 55138.32 88888.00 2009-06-28 03:49:48.000 179 12736.30 76.20 55138.32 88888.00 2009-06-28 03:49:48.125 179 12736.27 76.25 55138.32 88888.00 2009-06-28 03:49:48.250 179 12736.35 76.30 55138.38 88888.00 2009-06-28 03:49:48.375 179 12736.45 76.33 55138.35 88888.00 2009-06-28 03:49:48.500 179 12736.42 76.30 55138.35 88888.00 2009-06-28 03:49:48.625 179 12736.35 76.28 55138.38 88888.00 2009-06-28 03:49:48.750 179 12736.30 76.33 55138.40 88888.00 2009-06-28 03:49:48.875 179 12736.30 76.35 55138.43 88888.00 2009-06-28 03:49:49.000 179 12736.35 76.33 55138.35 88888.00 2009-06-28 03:49:49.125 179 12736.35 76.33 55138.35 88888.00 2009-06-28 03:49:49.250 179 12736.27 76.28 55138.35 88888.00 2009-06-28 03:49:49.375 179 12736.27 76.30 55138.35 88888.00 2009-06-28 03:49:49.500 179 12736.20 76.25 55138.35 88888.00 2009-06-28 03:49:49.625 179 12736.23 76.25 55138.35 88888.00 2009-06-28 03:49:49.750 179 12736.27 76.22 55138.32 88888.00 2009-06-28 03:49:49.875 179 12736.30 76.22 55138.30 88888.00 2009-06-28 03:49:50.000 179 12736.33 76.28 55138.35 88888.00 2009-06-28 03:49:50.125 179 12736.35 76.35 55138.38 88888.00 2009-06-28 03:49:50.250 179 12736.33 76.30 55138.35 88888.00 2009-06-28 03:49:50.375 179 12736.35 76.28 55138.32 88888.00 2009-06-28 03:49:50.500 179 12736.30 76.38 55138.35 88888.00 2009-06-28 03:49:50.625 179 12736.27 76.40 55138.38 88888.00 2009-06-28 03:49:50.750 179 12736.23 76.35 55138.38 88888.00 2009-06-28 03:49:50.875 179 12736.23 76.30 55138.38 88888.00 2009-06-28 03:49:51.000 179 12736.23 76.30 55138.35 88888.00 2009-06-28 03:49:51.125 179 12736.20 76.30 55138.35 88888.00 2009-06-28 03:49:51.250 179 12736.23 76.33 55138.40 88888.00 2009-06-28 03:49:51.375 179 12736.30 76.35 55138.40 88888.00 2009-06-28 03:49:51.500 179 12736.30 76.35 55138.40 88888.00 2009-06-28 03:49:51.625 179 12736.27 76.33 55138.38 88888.00 2009-06-28 03:49:51.750 179 12736.30 76.30 55138.35 88888.00 2009-06-28 03:49:51.875 179 12736.38 76.33 55138.35 88888.00 2009-06-28 03:49:52.000 179 12736.38 76.35 55138.32 88888.00 2009-06-28 03:49:52.125 179 12736.35 76.35 55138.38 88888.00 2009-06-28 03:49:52.250 179 12736.38 76.38 55138.40 88888.00 2009-06-28 03:49:52.375 179 12736.33 76.33 55138.40 88888.00 2009-06-28 03:49:52.500 179 12736.27 76.25 55138.35 88888.00 2009-06-28 03:49:52.625 179 12736.25 76.33 55138.38 88888.00 2009-06-28 03:49:52.750 179 12736.33 76.35 55138.38 88888.00 2009-06-28 03:49:52.875 179 12736.30 76.30 55138.38 88888.00 2009-06-28 03:49:53.000 179 12736.33 76.38 55138.38 88888.00 2009-06-28 03:49:53.125 179 12736.30 76.40 55138.38 88888.00 2009-06-28 03:49:53.250 179 12736.23 76.33 55138.38 88888.00 2009-06-28 03:49:53.375 179 12736.25 76.30 55138.35 88888.00 2009-06-28 03:49:53.500 179 12736.20 76.33 55138.38 88888.00 2009-06-28 03:49:53.625 179 12736.20 76.40 55138.40 88888.00 2009-06-28 03:49:53.750 179 12736.23 76.35 55138.38 88888.00 2009-06-28 03:49:53.875 179 12736.23 76.35 55138.35 88888.00 2009-06-28 03:49:54.000 179 12736.20 76.35 55138.35 88888.00 2009-06-28 03:49:54.125 179 12736.20 76.35 55138.35 88888.00 2009-06-28 03:49:54.250 179 12736.30 76.38 55138.38 88888.00 2009-06-28 03:49:54.375 179 12736.35 76.40 55138.38 88888.00 2009-06-28 03:49:54.500 179 12736.35 76.42 55138.40 88888.00 2009-06-28 03:49:54.625 179 12736.27 76.40 55138.40 88888.00 2009-06-28 03:49:54.750 179 12736.33 76.38 55138.38 88888.00 2009-06-28 03:49:54.875 179 12736.33 76.33 55138.38 88888.00 2009-06-28 03:49:55.000 179 12736.27 76.33 55138.35 88888.00 2009-06-28 03:49:55.125 179 12736.25 76.35 55138.40 88888.00 2009-06-28 03:49:55.250 179 12736.25 76.35 55138.40 88888.00 2009-06-28 03:49:55.375 179 12736.25 76.38 55138.40 88888.00 2009-06-28 03:49:55.500 179 12736.30 76.42 55138.40 88888.00 2009-06-28 03:49:55.625 179 12736.38 76.40 55138.38 88888.00 2009-06-28 03:49:55.750 179 12736.35 76.40 55138.38 88888.00 2009-06-28 03:49:55.875 179 12736.35 76.42 55138.38 88888.00 2009-06-28 03:49:56.000 179 12736.33 76.38 55138.35 88888.00 2009-06-28 03:49:56.125 179 12736.38 76.40 55138.38 88888.00 2009-06-28 03:49:56.250 179 12736.38 76.35 55138.35 88888.00 2009-06-28 03:49:56.375 179 12736.35 76.35 55138.35 88888.00 2009-06-28 03:49:56.500 179 12736.33 76.40 55138.38 88888.00 2009-06-28 03:49:56.625 179 12736.27 76.38 55138.35 88888.00 2009-06-28 03:49:56.750 179 12736.30 76.33 55138.38 88888.00 2009-06-28 03:49:56.875 179 12736.27 76.33 55138.38 88888.00 2009-06-28 03:49:57.000 179 12736.30 76.38 55138.35 88888.00 2009-06-28 03:49:57.125 179 12736.27 76.33 55138.32 88888.00 2009-06-28 03:49:57.250 179 12736.25 76.30 55138.32 88888.00 2009-06-28 03:49:57.375 179 12736.33 76.38 55138.32 88888.00 2009-06-28 03:49:57.500 179 12736.35 76.40 55138.35 88888.00 2009-06-28 03:49:57.625 179 12736.33 76.40 55138.38 88888.00 2009-06-28 03:49:57.750 179 12736.27 76.38 55138.35 88888.00 2009-06-28 03:49:57.875 179 12736.25 76.33 55138.32 88888.00 2009-06-28 03:49:58.000 179 12736.23 76.35 55138.35 88888.00 2009-06-28 03:49:58.125 179 12736.15 76.38 55138.35 88888.00 2009-06-28 03:49:58.250 179 12736.15 76.38 55138.38 88888.00 2009-06-28 03:49:58.375 179 12736.17 76.38 55138.38 88888.00 2009-06-28 03:49:58.500 179 12736.20 76.35 55138.38 88888.00 2009-06-28 03:49:58.625 179 12736.23 76.35 55138.35 88888.00 2009-06-28 03:49:58.750 179 12736.25 76.42 55138.38 88888.00 2009-06-28 03:49:58.875 179 12736.25 76.40 55138.40 88888.00 2009-06-28 03:49:59.000 179 12736.27 76.45 55138.38 88888.00 2009-06-28 03:49:59.125 179 12736.30 76.35 55138.38 88888.00 2009-06-28 03:49:59.250 179 12736.25 76.28 55138.35 88888.00 2009-06-28 03:49:59.375 179 12736.30 76.35 55138.35 88888.00 2009-06-28 03:49:59.500 179 12736.27 76.42 55138.38 88888.00 2009-06-28 03:49:59.625 179 12736.35 76.42 55138.40 88888.00 2009-06-28 03:49:59.750 179 12736.35 76.40 55138.38 88888.00 2009-06-28 03:49:59.875 179 12736.27 76.35 55138.35 88888.00 2009-06-28 03:50:00.000 179 12736.30 76.35 55138.38 88888.00 2009-06-28 03:50:00.125 179 12736.27 76.35 55138.38 88888.00 2009-06-28 03:50:00.250 179 12736.33 76.40 55138.38 88888.00 2009-06-28 03:50:00.375 179 12736.40 76.42 55138.38 88888.00 2009-06-28 03:50:00.500 179 12736.38 76.42 55138.38 88888.00 2009-06-28 03:50:00.625 179 12736.40 76.42 55138.38 88888.00 2009-06-28 03:50:00.750 179 12736.38 76.38 55138.35 88888.00 2009-06-28 03:50:00.875 179 12736.38 76.38 55138.32 88888.00 2009-06-28 03:50:01.000 179 12736.38 76.45 55138.35 88888.00 2009-06-28 03:50:01.125 179 12736.27 76.45 55138.38 88888.00 2009-06-28 03:50:01.250 179 12736.23 76.38 55138.35 88888.00 2009-06-28 03:50:01.375 179 12736.27 76.42 55138.40 88888.00 2009-06-28 03:50:01.500 179 12736.33 76.47 55138.40 88888.00 2009-06-28 03:50:01.625 179 12736.30 76.42 55138.35 88888.00 2009-06-28 03:50:01.750 179 12736.35 76.40 55138.35 88888.00 2009-06-28 03:50:01.875 179 12736.33 76.45 55138.38 88888.00 2009-06-28 03:50:02.000 179 12736.27 76.42 55138.35 88888.00 2009-06-28 03:50:02.125 179 12736.30 76.47 55138.38 88888.00 2009-06-28 03:50:02.250 179 12736.35 76.53 55138.40 88888.00 2009-06-28 03:50:02.375 179 12736.38 76.53 55138.40 88888.00 2009-06-28 03:50:02.500 179 12736.33 76.45 55138.40 88888.00 2009-06-28 03:50:02.625 179 12736.33 76.45 55138.40 88888.00 2009-06-28 03:50:02.750 179 12736.35 76.45 55138.40 88888.00 2009-06-28 03:50:02.875 179 12736.33 76.47 55138.38 88888.00 2009-06-28 03:50:03.000 179 12736.25 76.40 55138.38 88888.00 2009-06-28 03:50:03.125 179 12736.15 76.33 55138.38 88888.00 2009-06-28 03:50:03.250 179 12736.12 76.42 55138.38 88888.00 2009-06-28 03:50:03.375 179 12736.17 76.47 55138.40 88888.00 2009-06-28 03:50:03.500 179 12736.15 76.45 55138.38 88888.00 2009-06-28 03:50:03.625 179 12736.15 76.40 55138.38 88888.00 2009-06-28 03:50:03.750 179 12736.23 76.35 55138.38 88888.00 2009-06-28 03:50:03.875 179 12736.27 76.45 55138.38 88888.00 2009-06-28 03:50:04.000 179 12736.25 76.45 55138.38 88888.00 2009-06-28 03:50:04.125 179 12736.23 76.42 55138.38 88888.00 2009-06-28 03:50:04.250 179 12736.23 76.42 55138.38 88888.00 2009-06-28 03:50:04.375 179 12736.20 76.40 55138.38 88888.00 2009-06-28 03:50:04.500 179 12736.23 76.38 55138.35 88888.00 2009-06-28 03:50:04.625 179 12736.30 76.45 55138.43 88888.00 2009-06-28 03:50:04.750 179 12736.35 76.53 55138.43 88888.00 2009-06-28 03:50:04.875 179 12736.38 76.50 55138.40 88888.00 2009-06-28 03:50:05.000 179 12736.27 76.45 55138.40 88888.00 2009-06-28 03:50:05.125 179 12736.20 76.35 55138.38 88888.00 2009-06-28 03:50:05.250 179 12736.17 76.35 55138.35 88888.00 2009-06-28 03:50:05.375 179 12736.23 76.35 55138.38 88888.00 2009-06-28 03:50:05.500 179 12736.23 76.40 55138.38 88888.00 2009-06-28 03:50:05.625 179 12736.20 76.42 55138.38 88888.00 2009-06-28 03:50:05.750 179 12736.23 76.50 55138.38 88888.00 2009-06-28 03:50:05.875 179 12736.25 76.50 55138.43 88888.00 2009-06-28 03:50:06.000 179 12736.23 76.50 55138.40 88888.00 2009-06-28 03:50:06.125 179 12736.15 76.50 55138.40 88888.00 2009-06-28 03:50:06.250 179 12736.17 76.40 55138.40 88888.00 2009-06-28 03:50:06.375 179 12736.20 76.40 55138.38 88888.00 2009-06-28 03:50:06.500 179 12736.17 76.45 55138.38 88888.00 2009-06-28 03:50:06.625 179 12736.20 76.45 55138.38 88888.00 2009-06-28 03:50:06.750 179 12736.25 76.45 55138.40 88888.00 2009-06-28 03:50:06.875 179 12736.30 76.50 55138.40 88888.00 2009-06-28 03:50:07.000 179 12736.23 76.45 55138.35 88888.00 2009-06-28 03:50:07.125 179 12736.25 76.42 55138.35 88888.00 2009-06-28 03:50:07.250 179 12736.23 76.45 55138.38 88888.00 2009-06-28 03:50:07.375 179 12736.23 76.50 55138.38 88888.00 2009-06-28 03:50:07.500 179 12736.20 76.47 55138.40 88888.00 2009-06-28 03:50:07.625 179 12736.17 76.40 55138.38 88888.00 2009-06-28 03:50:07.750 179 12736.20 76.45 55138.35 88888.00 2009-06-28 03:50:07.875 179 12736.20 76.45 55138.38 88888.00 2009-06-28 03:50:08.000 179 12736.25 76.40 55138.38 88888.00 2009-06-28 03:50:08.125 179 12736.30 76.38 55138.38 88888.00 2009-06-28 03:50:08.250 179 12736.20 76.38 55138.35 88888.00 2009-06-28 03:50:08.375 179 12736.17 76.35 55138.35 88888.00 2009-06-28 03:50:08.500 179 12736.15 76.38 55138.38 88888.00 2009-06-28 03:50:08.625 179 12736.20 76.45 55138.43 88888.00 2009-06-28 03:50:08.750 179 12736.20 76.42 55138.43 88888.00 2009-06-28 03:50:08.875 179 12736.15 76.42 55138.43 88888.00 2009-06-28 03:50:09.000 179 12736.12 76.42 55138.38 88888.00 2009-06-28 03:50:09.125 179 12736.10 76.40 55138.38 88888.00 2009-06-28 03:50:09.250 179 12736.15 76.40 55138.40 88888.00 2009-06-28 03:50:09.375 179 12736.23 76.42 55138.43 88888.00 2009-06-28 03:50:09.500 179 12736.17 76.40 55138.38 88888.00 2009-06-28 03:50:09.625 179 12736.10 76.40 55138.38 88888.00 2009-06-28 03:50:09.750 179 12736.17 76.45 55138.40 88888.00 2009-06-28 03:50:09.875 179 12736.12 76.47 55138.43 88888.00 2009-06-28 03:50:10.000 179 12736.08 76.40 55138.38 88888.00 2009-06-28 03:50:10.125 179 12736.08 76.40 55138.40 88888.00 2009-06-28 03:50:10.250 179 12736.10 76.42 55138.45 88888.00 2009-06-28 03:50:10.375 179 12736.17 76.42 55138.43 88888.00 2009-06-28 03:50:10.500 179 12736.17 76.40 55138.40 88888.00 2009-06-28 03:50:10.625 179 12736.17 76.45 55138.40 88888.00 2009-06-28 03:50:10.750 179 12736.17 76.50 55138.40 88888.00 2009-06-28 03:50:10.875 179 12736.20 76.53 55138.40 88888.00 2009-06-28 03:50:11.000 179 12736.20 76.50 55138.40 88888.00 2009-06-28 03:50:11.125 179 12736.15 76.38 55138.40 88888.00 2009-06-28 03:50:11.250 179 12736.10 76.33 55138.40 88888.00 2009-06-28 03:50:11.375 179 12736.15 76.38 55138.38 88888.00 2009-06-28 03:50:11.500 179 12736.25 76.45 55138.38 88888.00 2009-06-28 03:50:11.625 179 12736.17 76.40 55138.38 88888.00 2009-06-28 03:50:11.750 179 12736.17 76.35 55138.38 88888.00 2009-06-28 03:50:11.875 179 12736.23 76.40 55138.40 88888.00 2009-06-28 03:50:12.000 179 12736.27 76.42 55138.40 88888.00 2009-06-28 03:50:12.125 179 12736.20 76.38 55138.43 88888.00 2009-06-28 03:50:12.250 179 12736.20 76.47 55138.45 88888.00 2009-06-28 03:50:12.375 179 12736.20 76.50 55138.43 88888.00 2009-06-28 03:50:12.500 179 12736.20 76.47 55138.43 88888.00 2009-06-28 03:50:12.625 179 12736.20 76.42 55138.40 88888.00 2009-06-28 03:50:12.750 179 12736.12 76.40 55138.40 88888.00 2009-06-28 03:50:12.875 179 12736.15 76.47 55138.43 88888.00 2009-06-28 03:50:13.000 179 12736.23 76.47 55138.43 88888.00 2009-06-28 03:50:13.125 179 12736.12 76.40 55138.43 88888.00 2009-06-28 03:50:13.250 179 12736.10 76.42 55138.43 88888.00 2009-06-28 03:50:13.375 179 12736.15 76.42 55138.40 88888.00 2009-06-28 03:50:13.500 179 12736.12 76.38 55138.38 88888.00 2009-06-28 03:50:13.625 179 12736.12 76.40 55138.43 88888.00 2009-06-28 03:50:13.750 179 12736.12 76.35 55138.43 88888.00 2009-06-28 03:50:13.875 179 12736.12 76.35 55138.45 88888.00 2009-06-28 03:50:14.000 179 12736.08 76.38 55138.45 88888.00 2009-06-28 03:50:14.125 179 12736.05 76.35 55138.45 88888.00 2009-06-28 03:50:14.250 179 12736.05 76.35 55138.43 88888.00 2009-06-28 03:50:14.375 179 12736.12 76.38 55138.40 88888.00 2009-06-28 03:50:14.500 179 12736.17 76.42 55138.45 88888.00 2009-06-28 03:50:14.625 179 12736.20 76.45 55138.45 88888.00 2009-06-28 03:50:14.750 179 12736.10 76.33 55138.40 88888.00 2009-06-28 03:50:14.875 179 12736.12 76.35 55138.43 88888.00 2009-06-28 03:50:15.000 179 12736.12 76.45 55138.43 88888.00 2009-06-28 03:50:15.125 179 12736.05 76.47 55138.45 88888.00 2009-06-28 03:50:15.250 179 12736.08 76.38 55138.43 88888.00 2009-06-28 03:50:15.375 179 12736.12 76.35 55138.43 88888.00 2009-06-28 03:50:15.500 179 12736.15 76.40 55138.45 88888.00 2009-06-28 03:50:15.625 179 12736.15 76.42 55138.47 88888.00 2009-06-28 03:50:15.750 179 12736.15 76.42 55138.45 88888.00 2009-06-28 03:50:15.875 179 12736.10 76.38 55138.45 88888.00 2009-06-28 03:50:16.000 179 12736.05 76.38 55138.43 88888.00 2009-06-28 03:50:16.125 179 12736.05 76.33 55138.43 88888.00 2009-06-28 03:50:16.250 179 12736.12 76.33 55138.45 88888.00 2009-06-28 03:50:16.375 179 12736.15 76.35 55138.43 88888.00 2009-06-28 03:50:16.500 179 12736.15 76.38 55138.43 88888.00 2009-06-28 03:50:16.625 179 12736.10 76.38 55138.43 88888.00 2009-06-28 03:50:16.750 179 12736.02 76.40 55138.45 88888.00 2009-06-28 03:50:16.875 179 12736.02 76.40 55138.43 88888.00 2009-06-28 03:50:17.000 179 12736.12 76.38 55138.43 88888.00 2009-06-28 03:50:17.125 179 12736.15 76.38 55138.45 88888.00 2009-06-28 03:50:17.250 179 12736.08 76.40 55138.45 88888.00 2009-06-28 03:50:17.375 179 12736.12 76.42 55138.45 88888.00 2009-06-28 03:50:17.500 179 12736.12 76.42 55138.45 88888.00 2009-06-28 03:50:17.625 179 12736.10 76.38 55138.43 88888.00 2009-06-28 03:50:17.750 179 12736.05 76.38 55138.45 88888.00 2009-06-28 03:50:17.875 179 12736.10 76.40 55138.45 88888.00 2009-06-28 03:50:18.000 179 12736.10 76.45 55138.45 88888.00 2009-06-28 03:50:18.125 179 12736.08 76.42 55138.47 88888.00 2009-06-28 03:50:18.250 179 12736.12 76.33 55138.47 88888.00 2009-06-28 03:50:18.375 179 12736.20 76.38 55138.47 88888.00 2009-06-28 03:50:18.500 179 12736.12 76.40 55138.45 88888.00 2009-06-28 03:50:18.625 179 12736.12 76.40 55138.47 88888.00 2009-06-28 03:50:18.750 179 12736.20 76.42 55138.50 88888.00 2009-06-28 03:50:18.875 179 12736.25 76.47 55138.50 88888.00 2009-06-28 03:50:19.000 179 12736.20 76.38 55138.45 88888.00 2009-06-28 03:50:19.125 179 12736.17 76.35 55138.45 88888.00 2009-06-28 03:50:19.250 179 12736.20 76.40 55138.47 88888.00 2009-06-28 03:50:19.375 179 12736.20 76.35 55138.45 88888.00 2009-06-28 03:50:19.500 179 12736.15 76.30 55138.43 88888.00 2009-06-28 03:50:19.625 179 12736.08 76.38 55138.45 88888.00 2009-06-28 03:50:19.750 179 12736.05 76.38 55138.43 88888.00 2009-06-28 03:50:19.875 179 12736.05 76.40 55138.45 88888.00 2009-06-28 03:50:20.000 179 12736.10 76.38 55138.47 88888.00 2009-06-28 03:50:20.125 179 12736.08 76.38 55138.47 88888.00 2009-06-28 03:50:20.250 179 12736.05 76.35 55138.45 88888.00 2009-06-28 03:50:20.375 179 12736.12 76.38 55138.47 88888.00 2009-06-28 03:50:20.500 179 12736.10 76.33 55138.45 88888.00 2009-06-28 03:50:20.625 179 12736.12 76.35 55138.45 88888.00 2009-06-28 03:50:20.750 179 12736.12 76.40 55138.45 88888.00 2009-06-28 03:50:20.875 179 12736.12 76.35 55138.45 88888.00 2009-06-28 03:50:21.000 179 12736.10 76.30 55138.40 88888.00 2009-06-28 03:50:21.125 179 12736.12 76.35 55138.45 88888.00 2009-06-28 03:50:21.250 179 12736.10 76.35 55138.45 88888.00 2009-06-28 03:50:21.375 179 12736.10 76.38 55138.45 88888.00 2009-06-28 03:50:21.500 179 12736.17 76.45 55138.47 88888.00 2009-06-28 03:50:21.625 179 12736.20 76.38 55138.45 88888.00 2009-06-28 03:50:21.750 179 12736.12 76.25 55138.40 88888.00 2009-06-28 03:50:21.875 179 12736.05 76.30 55138.43 88888.00 2009-06-28 03:50:22.000 179 12736.10 76.40 55138.47 88888.00 2009-06-28 03:50:22.125 179 12736.15 76.47 55138.50 88888.00 2009-06-28 03:50:22.250 179 12736.12 76.35 55138.47 88888.00 2009-06-28 03:50:22.375 179 12736.10 76.33 55138.45 88888.00 2009-06-28 03:50:22.500 179 12736.12 76.40 55138.43 88888.00 2009-06-28 03:50:22.625 179 12736.15 76.38 55138.43 88888.00 2009-06-28 03:50:22.750 179 12736.10 76.30 55138.43 88888.00 2009-06-28 03:50:22.875 179 12736.12 76.30 55138.43 88888.00 2009-06-28 03:50:23.000 179 12736.17 76.35 55138.43 88888.00 2009-06-28 03:50:23.125 179 12736.15 76.40 55138.45 88888.00 2009-06-28 03:50:23.250 179 12736.00 76.33 55138.45 88888.00 2009-06-28 03:50:23.375 179 12736.00 76.33 55138.43 88888.00 2009-06-28 03:50:23.500 179 12736.10 76.33 55138.43 88888.00 2009-06-28 03:50:23.625 179 12736.10 76.30 55138.43 88888.00 2009-06-28 03:50:23.750 179 12736.08 76.25 55138.43 88888.00 2009-06-28 03:50:23.875 179 12736.12 76.33 55138.50 88888.00 2009-06-28 03:50:24.000 179 12736.10 76.35 55138.47 88888.00 2009-06-28 03:50:24.125 179 12736.10 76.35 55138.47 88888.00 2009-06-28 03:50:24.250 179 12736.05 76.30 55138.45 88888.00 2009-06-28 03:50:24.375 179 12736.05 76.30 55138.45 88888.00 2009-06-28 03:50:24.500 179 12736.05 76.30 55138.43 88888.00 2009-06-28 03:50:24.625 179 12736.08 76.28 55138.43 88888.00 2009-06-28 03:50:24.750 179 12736.10 76.30 55138.43 88888.00 2009-06-28 03:50:24.875 179 12736.17 76.35 55138.47 88888.00 2009-06-28 03:50:25.000 179 12736.17 76.38 55138.47 88888.00 2009-06-28 03:50:25.125 179 12736.15 76.38 55138.45 88888.00 2009-06-28 03:50:25.250 179 12736.12 76.35 55138.50 88888.00 2009-06-28 03:50:25.375 179 12736.12 76.33 55138.47 88888.00 2009-06-28 03:50:25.500 179 12736.17 76.30 55138.45 88888.00 2009-06-28 03:50:25.625 179 12736.17 76.28 55138.45 88888.00 2009-06-28 03:50:25.750 179 12736.17 76.30 55138.47 88888.00 2009-06-28 03:50:25.875 179 12736.12 76.33 55138.45 88888.00 2009-06-28 03:50:26.000 179 12736.15 76.28 55138.43 88888.00 2009-06-28 03:50:26.125 179 12736.08 76.28 55138.43 88888.00 2009-06-28 03:50:26.250 179 12736.05 76.25 55138.43 88888.00 2009-06-28 03:50:26.375 179 12736.10 76.28 55138.45 88888.00 2009-06-28 03:50:26.500 179 12736.10 76.30 55138.43 88888.00 2009-06-28 03:50:26.625 179 12736.15 76.28 55138.47 88888.00 2009-06-28 03:50:26.750 179 12736.12 76.28 55138.47 88888.00 2009-06-28 03:50:26.875 179 12736.10 76.30 55138.47 88888.00 2009-06-28 03:50:27.000 179 12736.05 76.30 55138.47 88888.00 2009-06-28 03:50:27.125 179 12736.05 76.28 55138.50 88888.00 2009-06-28 03:50:27.250 179 12736.05 76.33 55138.50 88888.00 2009-06-28 03:50:27.375 179 12736.05 76.42 55138.50 88888.00 2009-06-28 03:50:27.500 179 12736.10 76.38 55138.50 88888.00 2009-06-28 03:50:27.625 179 12736.08 76.25 55138.47 88888.00 2009-06-28 03:50:27.750 179 12736.02 76.22 55138.45 88888.00 2009-06-28 03:50:27.875 179 12736.02 76.25 55138.45 88888.00 2009-06-28 03:50:28.000 179 12736.02 76.25 55138.47 88888.00 2009-06-28 03:50:28.125 179 12735.98 76.22 55138.47 88888.00 2009-06-28 03:50:28.250 179 12735.98 76.30 55138.50 88888.00 2009-06-28 03:50:28.375 179 12736.10 76.30 55138.47 88888.00 2009-06-28 03:50:28.500 179 12736.02 76.20 55138.45 88888.00 2009-06-28 03:50:28.625 179 12736.05 76.22 55138.45 88888.00 2009-06-28 03:50:28.750 179 12736.02 76.25 55138.47 88888.00 2009-06-28 03:50:28.875 179 12736.02 76.28 55138.47 88888.00 2009-06-28 03:50:29.000 179 12736.05 76.28 55138.47 88888.00 2009-06-28 03:50:29.125 179 12736.05 76.35 55138.47 88888.00 2009-06-28 03:50:29.250 179 12735.98 76.28 55138.45 88888.00 2009-06-28 03:50:29.375 179 12735.98 76.20 55138.45 88888.00 2009-06-28 03:50:29.500 179 12735.98 76.17 55138.47 88888.00 2009-06-28 03:50:29.625 179 12736.00 76.25 55138.47 88888.00 2009-06-28 03:50:29.750 179 12736.05 76.30 55138.45 88888.00 2009-06-28 03:50:29.875 179 12736.05 76.30 55138.43 88888.00 2009-06-28 03:50:30.000 179 12736.05 76.30 55138.45 88888.00 2009-06-28 03:50:30.125 179 12736.05 76.28 55138.50 88888.00 2009-06-28 03:50:30.250 179 12735.98 76.17 55138.45 88888.00 2009-06-28 03:50:30.375 179 12736.05 76.28 55138.50 88888.00 2009-06-28 03:50:30.500 179 12736.10 76.30 55138.47 88888.00 2009-06-28 03:50:30.625 179 12736.20 76.28 55138.47 88888.00 2009-06-28 03:50:30.750 179 12736.12 76.28 55138.47 88888.00 2009-06-28 03:50:30.875 179 12736.08 76.22 55138.47 88888.00 2009-06-28 03:50:31.000 179 12736.10 76.15 55138.45 88888.00 2009-06-28 03:50:31.125 179 12736.08 76.17 55138.50 88888.00 2009-06-28 03:50:31.250 179 12736.10 76.22 55138.50 88888.00 2009-06-28 03:50:31.375 179 12736.15 76.30 55138.53 88888.00 2009-06-28 03:50:31.500 179 12736.17 76.28 55138.50 88888.00 2009-06-28 03:50:31.625 179 12736.10 76.20 55138.47 88888.00 2009-06-28 03:50:31.750 179 12736.08 76.20 55138.47 88888.00 2009-06-28 03:50:31.875 179 12736.10 76.22 55138.47 88888.00 2009-06-28 03:50:32.000 179 12736.08 76.25 55138.47 88888.00 2009-06-28 03:50:32.125 179 12736.10 76.28 55138.47 88888.00 2009-06-28 03:50:32.250 179 12736.02 76.28 55138.50 88888.00 2009-06-28 03:50:32.375 179 12736.10 76.28 55138.50 88888.00 2009-06-28 03:50:32.500 179 12736.12 76.25 55138.50 88888.00 2009-06-28 03:50:32.625 179 12736.08 76.22 55138.47 88888.00 2009-06-28 03:50:32.750 179 12736.05 76.22 55138.50 88888.00 2009-06-28 03:50:32.875 179 12736.10 76.20 55138.45 88888.00 2009-06-28 03:50:33.000 179 12736.10 76.17 55138.47 88888.00 2009-06-28 03:50:33.125 179 12736.10 76.25 55138.50 88888.00 2009-06-28 03:50:33.250 179 12736.08 76.30 55138.53 88888.00 2009-06-28 03:50:33.375 179 12736.12 76.33 55138.50 88888.00 2009-06-28 03:50:33.500 179 12736.12 76.22 55138.50 88888.00 2009-06-28 03:50:33.625 179 12736.17 76.17 55138.50 88888.00 2009-06-28 03:50:33.750 179 12736.10 76.15 55138.47 88888.00 2009-06-28 03:50:33.875 179 12736.10 76.17 55138.47 88888.00 2009-06-28 03:50:34.000 179 12736.20 76.28 55138.47 88888.00 2009-06-28 03:50:34.125 179 12736.15 76.22 55138.50 88888.00 2009-06-28 03:50:34.250 179 12736.12 76.17 55138.50 88888.00 2009-06-28 03:50:34.375 179 12736.17 76.20 55138.47 88888.00 2009-06-28 03:50:34.500 179 12736.20 76.20 55138.50 88888.00 2009-06-28 03:50:34.625 179 12736.20 76.22 55138.53 88888.00 2009-06-28 03:50:34.750 179 12736.12 76.17 55138.50 88888.00 2009-06-28 03:50:34.875 179 12736.05 76.12 55138.45 88888.00 2009-06-28 03:50:35.000 179 12736.05 76.12 55138.45 88888.00 2009-06-28 03:50:35.125 179 12736.05 76.12 55138.45 88888.00 2009-06-28 03:50:35.250 179 12736.08 76.15 55138.50 88888.00 2009-06-28 03:50:35.375 179 12736.05 76.17 55138.47 88888.00 2009-06-28 03:50:35.500 179 12736.08 76.12 55138.47 88888.00 2009-06-28 03:50:35.625 179 12736.08 76.12 55138.47 88888.00 2009-06-28 03:50:35.750 179 12736.10 76.20 55138.53 88888.00 2009-06-28 03:50:35.875 179 12736.08 76.25 55138.50 88888.00 2009-06-28 03:50:36.000 179 12736.08 76.20 55138.45 88888.00 2009-06-28 03:50:36.125 179 12736.10 76.17 55138.47 88888.00 2009-06-28 03:50:36.250 179 12736.00 76.10 55138.43 88888.00 2009-06-28 03:50:36.375 179 12736.02 76.08 55138.43 88888.00 2009-06-28 03:50:36.500 179 12736.10 76.12 55138.47 88888.00 2009-06-28 03:50:36.625 179 12736.15 76.15 55138.47 88888.00 2009-06-28 03:50:36.750 179 12736.17 76.15 55138.45 88888.00 2009-06-28 03:50:36.875 179 12736.17 76.20 55138.50 88888.00 2009-06-28 03:50:37.000 179 12736.12 76.15 55138.50 88888.00 2009-06-28 03:50:37.125 179 12736.08 76.17 55138.53 88888.00 2009-06-28 03:50:37.250 179 12736.08 76.17 55138.50 88888.00 2009-06-28 03:50:37.375 179 12736.10 76.12 55138.47 88888.00 2009-06-28 03:50:37.500 179 12736.02 76.08 55138.47 88888.00 2009-06-28 03:50:37.625 179 12736.02 76.12 55138.50 88888.00 2009-06-28 03:50:37.750 179 12736.08 76.17 55138.50 88888.00 2009-06-28 03:50:37.875 179 12736.15 76.22 55138.50 88888.00 2009-06-28 03:50:38.000 179 12736.15 76.15 55138.47 88888.00 2009-06-28 03:50:38.125 179 12736.17 76.12 55138.47 88888.00 2009-06-28 03:50:38.250 179 12736.10 76.10 55138.45 88888.00 2009-06-28 03:50:38.375 179 12736.05 76.20 55138.47 88888.00 2009-06-28 03:50:38.500 179 12736.05 76.25 55138.50 88888.00 2009-06-28 03:50:38.625 179 12736.02 76.12 55138.45 88888.00 2009-06-28 03:50:38.750 179 12736.05 76.08 55138.43 88888.00 2009-06-28 03:50:38.875 179 12736.12 76.12 55138.45 88888.00 2009-06-28 03:50:39.000 179 12736.15 76.12 55138.45 88888.00 2009-06-28 03:50:39.125 179 12736.05 76.10 55138.45 88888.00 2009-06-28 03:50:39.250 179 12736.08 76.17 55138.50 88888.00 2009-06-28 03:50:39.375 179 12736.08 76.12 55138.47 88888.00 2009-06-28 03:50:39.500 179 12736.10 76.08 55138.45 88888.00 2009-06-28 03:50:39.625 179 12736.17 76.10 55138.47 88888.00 2009-06-28 03:50:39.750 179 12736.17 76.10 55138.47 88888.00 2009-06-28 03:50:39.875 179 12736.12 76.08 55138.43 88888.00 2009-06-28 03:50:40.000 179 12736.10 76.10 55138.47 88888.00 2009-06-28 03:50:40.125 179 12736.08 76.12 55138.47 88888.00 2009-06-28 03:50:40.250 179 12736.08 76.15 55138.47 88888.00 2009-06-28 03:50:40.375 179 12736.12 76.17 55138.50 88888.00 2009-06-28 03:50:40.500 179 12736.17 76.22 55138.47 88888.00 2009-06-28 03:50:40.625 179 12736.10 76.12 55138.50 88888.00 2009-06-28 03:50:40.750 179 12736.02 76.12 55138.50 88888.00 2009-06-28 03:50:40.875 179 12736.05 76.10 55138.50 88888.00 2009-06-28 03:50:41.000 179 12736.08 76.15 55138.50 88888.00 2009-06-28 03:50:41.125 179 12736.00 76.10 55138.47 88888.00 2009-06-28 03:50:41.250 179 12735.98 76.08 55138.47 88888.00 2009-06-28 03:50:41.375 179 12736.02 76.10 55138.45 88888.00 2009-06-28 03:50:41.500 179 12736.08 76.03 55138.45 88888.00 2009-06-28 03:50:41.625 179 12736.10 76.05 55138.47 88888.00 2009-06-28 03:50:41.750 179 12736.10 76.15 55138.50 88888.00 2009-06-28 03:50:41.875 179 12736.02 76.08 55138.50 88888.00 2009-06-28 03:50:42.000 179 12736.02 76.03 55138.45 88888.00 2009-06-28 03:50:42.125 179 12736.10 76.12 55138.47 88888.00 2009-06-28 03:50:42.250 179 12736.12 76.22 55138.53 88888.00 2009-06-28 03:50:42.375 179 12736.12 76.22 55138.53 88888.00 2009-06-28 03:50:42.500 179 12736.15 76.22 55138.55 88888.00 2009-06-28 03:50:42.625 179 12736.10 76.17 55138.50 88888.00 2009-06-28 03:50:42.750 179 12736.08 76.17 55138.50 88888.00 2009-06-28 03:50:42.875 179 12736.12 76.17 55138.50 88888.00 2009-06-28 03:50:43.000 179 12736.10 76.12 55138.47 88888.00 2009-06-28 03:50:43.125 179 12736.05 76.10 55138.47 88888.00 2009-06-28 03:50:43.250 179 12736.00 76.10 55138.50 88888.00 2009-06-28 03:50:43.375 179 12736.02 76.10 55138.50 88888.00 2009-06-28 03:50:43.500 179 12736.02 76.12 55138.50 88888.00 2009-06-28 03:50:43.625 179 12736.15 76.15 55138.50 88888.00 2009-06-28 03:50:43.750 179 12736.15 76.15 55138.50 88888.00 2009-06-28 03:50:43.875 179 12736.02 76.08 55138.47 88888.00 2009-06-28 03:50:44.000 179 12736.08 76.08 55138.47 88888.00 2009-06-28 03:50:44.125 179 12736.08 76.10 55138.50 88888.00 2009-06-28 03:50:44.250 179 12736.05 76.05 55138.47 88888.00 2009-06-28 03:50:44.375 179 12736.10 76.05 55138.47 88888.00 2009-06-28 03:50:44.500 179 12736.20 76.08 55138.47 88888.00 2009-06-28 03:50:44.625 179 12736.15 76.08 55138.47 88888.00 2009-06-28 03:50:44.750 179 12736.12 76.03 55138.47 88888.00 2009-06-28 03:50:44.875 179 12736.15 76.08 55138.47 88888.00 2009-06-28 03:50:45.000 179 12736.15 76.15 55138.50 88888.00 2009-06-28 03:50:45.125 179 12736.10 76.05 55138.53 88888.00 2009-06-28 03:50:45.250 179 12736.08 76.05 55138.53 88888.00 2009-06-28 03:50:45.375 179 12736.12 76.05 55138.45 88888.00 2009-06-28 03:50:45.500 179 12736.15 76.05 55138.47 88888.00 2009-06-28 03:50:45.625 179 12736.17 76.08 55138.47 88888.00 2009-06-28 03:50:45.750 179 12736.15 76.05 55138.50 88888.00 2009-06-28 03:50:45.875 179 12736.10 76.03 55138.45 88888.00 2009-06-28 03:50:46.000 179 12736.12 76.05 55138.47 88888.00 2009-06-28 03:50:46.125 179 12736.15 76.08 55138.50 88888.00 2009-06-28 03:50:46.250 179 12736.15 76.12 55138.53 88888.00 2009-06-28 03:50:46.375 179 12736.08 76.10 55138.50 88888.00 2009-06-28 03:50:46.500 179 12736.05 76.05 55138.50 88888.00 2009-06-28 03:50:46.625 179 12736.10 76.08 55138.53 88888.00 2009-06-28 03:50:46.750 179 12736.15 76.10 55138.55 88888.00 2009-06-28 03:50:46.875 179 12736.12 76.10 55138.55 88888.00 2009-06-28 03:50:47.000 179 12736.08 76.10 55138.53 88888.00 2009-06-28 03:50:47.125 179 12736.10 76.08 55138.53 88888.00 2009-06-28 03:50:47.250 179 12736.15 76.03 55138.50 88888.00 2009-06-28 03:50:47.375 179 12736.12 76.03 55138.50 88888.00 2009-06-28 03:50:47.500 179 12736.12 76.08 55138.55 88888.00 2009-06-28 03:50:47.625 179 12736.12 76.08 55138.53 88888.00 2009-06-28 03:50:47.750 179 12736.15 76.10 55138.53 88888.00 2009-06-28 03:50:47.875 179 12736.20 76.12 55138.50 88888.00 2009-06-28 03:50:48.000 179 12736.17 76.05 55138.47 88888.00 2009-06-28 03:50:48.125 179 12736.12 76.00 55138.47 88888.00 2009-06-28 03:50:48.250 179 12736.10 76.03 55138.50 88888.00 2009-06-28 03:50:48.375 179 12736.15 76.10 55138.50 88888.00 2009-06-28 03:50:48.500 179 12736.10 76.12 55138.53 88888.00 2009-06-28 03:50:48.625 179 12736.08 76.08 55138.50 88888.00 2009-06-28 03:50:48.750 179 12736.08 76.05 55138.50 88888.00 2009-06-28 03:50:48.875 179 12736.08 76.08 55138.53 88888.00 2009-06-28 03:50:49.000 179 12736.10 76.08 55138.50 88888.00 2009-06-28 03:50:49.125 179 12736.10 76.05 55138.50 88888.00 2009-06-28 03:50:49.250 179 12736.05 76.00 55138.47 88888.00 2009-06-28 03:50:49.375 179 12736.02 76.08 55138.47 88888.00 2009-06-28 03:50:49.500 179 12736.05 76.10 55138.50 88888.00 2009-06-28 03:50:49.625 179 12736.02 76.08 55138.50 88888.00 2009-06-28 03:50:49.750 179 12736.05 76.03 55138.50 88888.00 2009-06-28 03:50:49.875 179 12736.02 76.05 55138.47 88888.00 2009-06-28 03:50:50.000 179 12736.05 76.10 55138.47 88888.00 2009-06-28 03:50:50.125 179 12736.12 76.10 55138.50 88888.00 2009-06-28 03:50:50.250 179 12736.10 76.08 55138.50 88888.00 2009-06-28 03:50:50.375 179 12736.08 76.03 55138.50 88888.00 2009-06-28 03:50:50.500 179 12736.17 76.12 55138.55 88888.00 2009-06-28 03:50:50.625 179 12736.23 76.10 55138.53 88888.00 2009-06-28 03:50:50.750 179 12736.12 76.03 55138.50 88888.00 2009-06-28 03:50:50.875 179 12736.10 76.03 55138.53 88888.00 2009-06-28 03:50:51.000 179 12736.15 76.12 55138.53 88888.00 2009-06-28 03:50:51.125 179 12736.15 76.08 55138.50 88888.00 2009-06-28 03:50:51.250 179 12736.10 76.00 55138.50 88888.00 2009-06-28 03:50:51.375 179 12736.05 76.03 55138.53 88888.00 2009-06-28 03:50:51.500 179 12736.00 76.08 55138.50 88888.00 2009-06-28 03:50:51.625 179 12736.08 76.10 55138.53 88888.00 2009-06-28 03:50:51.750 179 12736.12 76.12 55138.53 88888.00 2009-06-28 03:50:51.875 179 12736.10 76.08 55138.53 88888.00 2009-06-28 03:50:52.000 179 12736.10 76.05 55138.50 88888.00 2009-06-28 03:50:52.125 179 12736.12 76.08 55138.53 88888.00 2009-06-28 03:50:52.250 179 12736.08 76.05 55138.50 88888.00 2009-06-28 03:50:52.375 179 12736.08 76.08 55138.55 88888.00 2009-06-28 03:50:52.500 179 12736.05 76.05 55138.50 88888.00 2009-06-28 03:50:52.625 179 12736.02 76.10 55138.50 88888.00 2009-06-28 03:50:52.750 179 12736.08 76.10 55138.47 88888.00 2009-06-28 03:50:52.875 179 12736.15 76.08 55138.53 88888.00 2009-06-28 03:50:53.000 179 12736.15 76.05 55138.53 88888.00 2009-06-28 03:50:53.125 179 12736.10 76.10 55138.53 88888.00 2009-06-28 03:50:53.250 179 12736.12 76.08 55138.55 88888.00 2009-06-28 03:50:53.375 179 12736.20 76.10 55138.55 88888.00 2009-06-28 03:50:53.500 179 12736.23 76.12 55138.55 88888.00 2009-06-28 03:50:53.625 179 12736.23 76.15 55138.55 88888.00 2009-06-28 03:50:53.750 179 12736.17 76.12 55138.55 88888.00 2009-06-28 03:50:53.875 179 12736.08 76.05 55138.50 88888.00 2009-06-28 03:50:54.000 179 12736.05 76.03 55138.50 88888.00 2009-06-28 03:50:54.125 179 12736.15 76.08 55138.57 88888.00 2009-06-28 03:50:54.250 179 12736.12 76.12 55138.55 88888.00 2009-06-28 03:50:54.375 179 12736.05 76.08 55138.55 88888.00 2009-06-28 03:50:54.500 179 12736.00 76.05 55138.50 88888.00 2009-06-28 03:50:54.625 179 12736.02 76.05 55138.53 88888.00 2009-06-28 03:50:54.750 179 12736.05 76.05 55138.50 88888.00 2009-06-28 03:50:54.875 179 12736.02 76.03 55138.47 88888.00 2009-06-28 03:50:55.000 179 12736.08 76.03 55138.47 88888.00 2009-06-28 03:50:55.125 179 12736.05 76.03 55138.47 88888.00 2009-06-28 03:50:55.250 179 12736.08 76.05 55138.55 88888.00 2009-06-28 03:50:55.375 179 12736.17 76.10 55138.57 88888.00 2009-06-28 03:50:55.500 179 12736.20 76.10 55138.60 88888.00 2009-06-28 03:50:55.625 179 12736.15 76.10 55138.57 88888.00 2009-06-28 03:50:55.750 179 12736.10 76.08 55138.55 88888.00 2009-06-28 03:50:55.875 179 12736.10 76.05 55138.53 88888.00 2009-06-28 03:50:56.000 179 12736.17 76.08 55138.55 88888.00 2009-06-28 03:50:56.125 179 12736.15 76.10 55138.55 88888.00 2009-06-28 03:50:56.250 179 12736.10 76.05 55138.53 88888.00 2009-06-28 03:50:56.375 179 12736.12 76.08 55138.53 88888.00 2009-06-28 03:50:56.500 179 12736.15 76.05 55138.53 88888.00 2009-06-28 03:50:56.625 179 12736.15 76.08 55138.55 88888.00 2009-06-28 03:50:56.750 179 12736.08 76.08 55138.55 88888.00 2009-06-28 03:50:56.875 179 12736.08 76.08 55138.55 88888.00 2009-06-28 03:50:57.000 179 12736.12 76.03 55138.53 88888.00 2009-06-28 03:50:57.125 179 12736.17 76.03 55138.53 88888.00 2009-06-28 03:50:57.250 179 12736.10 76.03 55138.53 88888.00 2009-06-28 03:50:57.375 179 12736.12 76.03 55138.55 88888.00 2009-06-28 03:50:57.500 179 12736.17 76.05 55138.55 88888.00 2009-06-28 03:50:57.625 179 12736.10 76.00 55138.53 88888.00 2009-06-28 03:50:57.750 179 12736.05 76.00 55138.53 88888.00 2009-06-28 03:50:57.875 179 12736.08 76.08 55138.57 88888.00 2009-06-28 03:50:58.000 179 12736.02 76.10 55138.55 88888.00 2009-06-28 03:50:58.125 179 12736.05 76.05 55138.53 88888.00 2009-06-28 03:50:58.250 179 12736.05 76.03 55138.53 88888.00 2009-06-28 03:50:58.375 179 12736.08 76.00 55138.53 88888.00 2009-06-28 03:50:58.500 179 12736.10 76.03 55138.53 88888.00 2009-06-28 03:50:58.625 179 12736.12 76.03 55138.53 88888.00 2009-06-28 03:50:58.750 179 12736.12 76.05 55138.53 88888.00 2009-06-28 03:50:58.875 179 12736.12 76.05 55138.50 88888.00 2009-06-28 03:50:59.000 179 12736.17 76.08 55138.53 88888.00 2009-06-28 03:50:59.125 179 12736.12 76.03 55138.50 88888.00 2009-06-28 03:50:59.250 179 12736.10 76.05 55138.53 88888.00 2009-06-28 03:50:59.375 179 12736.17 76.10 55138.50 88888.00 2009-06-28 03:50:59.500 179 12736.17 76.08 55138.53 88888.00 2009-06-28 03:50:59.625 179 12736.20 76.03 55138.53 88888.00 2009-06-28 03:50:59.750 179 12736.20 75.97 55138.47 88888.00 2009-06-28 03:50:59.875 179 12736.23 76.03 55138.50 88888.00 2009-06-28 03:51:00.000 179 12736.23 76.08 55138.50 88888.00 2009-06-28 03:51:00.125 179 12736.25 76.10 55138.55 88888.00 2009-06-28 03:51:00.250 179 12736.20 76.08 55138.57 88888.00 2009-06-28 03:51:00.375 179 12736.17 76.08 55138.57 88888.00 2009-06-28 03:51:00.500 179 12736.05 76.00 55138.53 88888.00 2009-06-28 03:51:00.625 179 12736.00 76.00 55138.55 88888.00 2009-06-28 03:51:00.750 179 12736.00 76.08 55138.55 88888.00 2009-06-28 03:51:00.875 179 12736.00 76.12 55138.57 88888.00 2009-06-28 03:51:01.000 179 12736.02 76.00 55138.53 88888.00 2009-06-28 03:51:01.125 179 12736.10 75.97 55138.53 88888.00 2009-06-28 03:51:01.250 179 12736.10 76.00 55138.53 88888.00 2009-06-28 03:51:01.375 179 12736.08 75.97 55138.53 88888.00 2009-06-28 03:51:01.500 179 12736.05 76.03 55138.55 88888.00 2009-06-28 03:51:01.625 179 12736.05 76.10 55138.57 88888.00 2009-06-28 03:51:01.750 179 12736.10 76.08 55138.55 88888.00 2009-06-28 03:51:01.875 179 12736.08 76.05 55138.57 88888.00 2009-06-28 03:51:02.000 179 12736.08 76.03 55138.55 88888.00 2009-06-28 03:51:02.125 179 12736.08 76.05 55138.57 88888.00 2009-06-28 03:51:02.250 179 12736.08 76.05 55138.55 88888.00 2009-06-28 03:51:02.375 179 12736.05 76.03 55138.53 88888.00 2009-06-28 03:51:02.500 179 12735.98 76.03 55138.50 88888.00 2009-06-28 03:51:02.625 179 12735.98 76.03 55138.53 88888.00 2009-06-28 03:51:02.750 179 12735.98 76.05 55138.55 88888.00 2009-06-28 03:51:02.875 179 12736.02 76.10 55138.57 88888.00 2009-06-28 03:51:03.000 179 12735.95 76.05 55138.55 88888.00 2009-06-28 03:51:03.125 179 12735.90 76.00 55138.55 88888.00 2009-06-28 03:51:03.250 179 12735.95 76.05 55138.57 88888.00 2009-06-28 03:51:03.375 179 12736.05 76.08 55138.57 88888.00 2009-06-28 03:51:03.500 179 12736.02 76.05 55138.55 88888.00 2009-06-28 03:51:03.625 179 12735.98 76.03 55138.53 88888.00 2009-06-28 03:51:03.750 179 12735.98 76.05 55138.57 88888.00 2009-06-28 03:51:03.875 179 12735.95 76.03 55138.55 88888.00 2009-06-28 03:51:04.000 179 12735.95 76.03 55138.55 88888.00 2009-06-28 03:51:04.125 179 12735.98 76.08 55138.55 88888.00 2009-06-28 03:51:04.250 179 12735.98 76.00 55138.53 88888.00 2009-06-28 03:51:04.375 179 12736.00 76.00 55138.50 88888.00 2009-06-28 03:51:04.500 179 12736.02 76.03 55138.50 88888.00 2009-06-28 03:51:04.625 179 12736.02 76.10 55138.50 88888.00 2009-06-28 03:51:04.750 179 12736.08 76.05 55138.53 88888.00 2009-06-28 03:51:04.875 179 12736.05 76.05 55138.53 88888.00 2009-06-28 03:51:05.000 179 12736.08 76.08 55138.53 88888.00 2009-06-28 03:51:05.125 179 12736.10 76.10 55138.53 88888.00 2009-06-28 03:51:05.250 179 12736.10 76.08 55138.55 88888.00 2009-06-28 03:51:05.375 179 12736.20 76.10 55138.55 88888.00 2009-06-28 03:51:05.500 179 12736.20 76.05 55138.55 88888.00 2009-06-28 03:51:05.625 179 12736.17 76.08 55138.57 88888.00 2009-06-28 03:51:05.750 179 12736.10 76.00 55138.53 88888.00 2009-06-28 03:51:05.875 179 12736.10 76.03 55138.55 88888.00 2009-06-28 03:51:06.000 179 12736.10 76.08 55138.57 88888.00 2009-06-28 03:51:06.125 179 12736.10 76.12 55138.57 88888.00 2009-06-28 03:51:06.250 179 12736.08 76.08 55138.55 88888.00 2009-06-28 03:51:06.375 179 12736.10 76.05 55138.55 88888.00 2009-06-28 03:51:06.500 179 12736.10 76.05 55138.55 88888.00 2009-06-28 03:51:06.625 179 12736.12 76.05 55138.53 88888.00 2009-06-28 03:51:06.750 179 12736.10 76.08 55138.55 88888.00 2009-06-28 03:51:06.875 179 12736.10 76.15 55138.57 88888.00 2009-06-28 03:51:07.000 179 12736.10 76.15 55138.60 88888.00 2009-06-28 03:51:07.125 179 12736.12 76.10 55138.60 88888.00 2009-06-28 03:51:07.250 179 12736.00 76.00 55138.57 88888.00 2009-06-28 03:51:07.375 179 12736.02 76.00 55138.55 88888.00 2009-06-28 03:51:07.500 179 12736.10 76.05 55138.62 88888.00 2009-06-28 03:51:07.625 179 12736.15 76.03 55138.57 88888.00 2009-06-28 03:51:07.750 179 12736.10 76.03 55138.53 88888.00 2009-06-28 03:51:07.875 179 12736.08 76.00 55138.55 88888.00 2009-06-28 03:51:08.000 179 12736.12 76.05 55138.57 88888.00 2009-06-28 03:51:08.125 179 12736.12 76.05 55138.57 88888.00 2009-06-28 03:51:08.250 179 12736.10 76.05 55138.57 88888.00 2009-06-28 03:51:08.375 179 12736.08 76.05 55138.55 88888.00 2009-06-28 03:51:08.500 179 12736.10 76.10 55138.55 88888.00 2009-06-28 03:51:08.625 179 12736.12 76.10 55138.57 88888.00 2009-06-28 03:51:08.750 179 12736.15 76.12 55138.57 88888.00 2009-06-28 03:51:08.875 179 12736.12 76.10 55138.57 88888.00 2009-06-28 03:51:09.000 179 12736.17 76.08 55138.53 88888.00 2009-06-28 03:51:09.125 179 12736.12 76.03 55138.55 88888.00 2009-06-28 03:51:09.250 179 12736.15 76.03 55138.53 88888.00 2009-06-28 03:51:09.375 179 12736.25 76.05 55138.57 88888.00 2009-06-28 03:51:09.500 179 12736.27 76.12 55138.60 88888.00 2009-06-28 03:51:09.625 179 12736.23 76.10 55138.57 88888.00 2009-06-28 03:51:09.750 179 12736.15 76.08 55138.57 88888.00 2009-06-28 03:51:09.875 179 12736.15 76.10 55138.60 88888.00 2009-06-28 03:51:10.000 179 12736.17 76.08 55138.57 88888.00 2009-06-28 03:51:10.125 179 12736.20 76.05 55138.57 88888.00 2009-06-28 03:51:10.250 179 12736.20 76.08 55138.60 88888.00 2009-06-28 03:51:10.375 179 12736.20 76.05 55138.62 88888.00 2009-06-28 03:51:10.500 179 12736.20 76.08 55138.60 88888.00 2009-06-28 03:51:10.625 179 12736.10 76.05 55138.55 88888.00 2009-06-28 03:51:10.750 179 12736.08 76.08 55138.60 88888.00 2009-06-28 03:51:10.875 179 12736.15 76.15 55138.60 88888.00 2009-06-28 03:51:11.000 179 12736.15 76.15 55138.57 88888.00 2009-06-28 03:51:11.125 179 12736.12 76.10 55138.60 88888.00 2009-06-28 03:51:11.250 179 12736.10 76.10 55138.62 88888.00 2009-06-28 03:51:11.375 179 12736.10 76.10 55138.60 88888.00 2009-06-28 03:51:11.500 179 12736.10 76.10 55138.57 88888.00 2009-06-28 03:51:11.625 179 12736.10 76.08 55138.57 88888.00 2009-06-28 03:51:11.750 179 12736.10 76.05 55138.57 88888.00 2009-06-28 03:51:11.875 179 12736.05 76.08 55138.60 88888.00 2009-06-28 03:51:12.000 179 12736.05 76.15 55138.55 88888.00 2009-06-28 03:51:12.125 179 12736.10 76.12 55138.57 88888.00 2009-06-28 03:51:12.250 179 12736.05 76.03 55138.53 88888.00 2009-06-28 03:51:12.375 179 12736.08 76.03 55138.55 88888.00 2009-06-28 03:51:12.500 179 12736.10 76.05 55138.55 88888.00 2009-06-28 03:51:12.625 179 12736.10 76.10 55138.60 88888.00 2009-06-28 03:51:12.750 179 12736.12 76.10 55138.60 88888.00 2009-06-28 03:51:12.875 179 12736.10 76.05 55138.57 88888.00 2009-06-28 03:51:13.000 179 12736.08 76.08 55138.55 88888.00 2009-06-28 03:51:13.125 179 12736.05 76.05 55138.57 88888.00 2009-06-28 03:51:13.250 179 12735.98 76.03 55138.57 88888.00 2009-06-28 03:51:13.375 179 12736.02 76.08 55138.57 88888.00 2009-06-28 03:51:13.500 179 12736.05 76.08 55138.57 88888.00 2009-06-28 03:51:13.625 179 12736.02 76.05 55138.57 88888.00 2009-06-28 03:51:13.750 179 12736.02 76.10 55138.57 88888.00 2009-06-28 03:51:13.875 179 12736.05 76.10 55138.57 88888.00 2009-06-28 03:51:14.000 179 12736.08 76.12 55138.57 88888.00 2009-06-28 03:51:14.125 179 12736.08 76.10 55138.60 88888.00 2009-06-28 03:51:14.250 179 12736.15 76.08 55138.57 88888.00 2009-06-28 03:51:14.375 179 12736.17 76.08 55138.57 88888.00 2009-06-28 03:51:14.500 179 12736.10 76.05 55138.53 88888.00 2009-06-28 03:51:14.625 179 12736.10 76.00 55138.57 88888.00 2009-06-28 03:51:14.750 179 12736.10 76.10 55138.57 88888.00 2009-06-28 03:51:14.875 179 12736.08 76.22 55138.60 88888.00 2009-06-28 03:51:15.000 179 12736.08 76.12 55138.57 88888.00 2009-06-28 03:51:15.125 179 12736.05 76.10 55138.57 88888.00 2009-06-28 03:51:15.250 179 12735.98 76.10 55138.57 88888.00 2009-06-28 03:51:15.375 179 12736.00 76.08 55138.55 88888.00 2009-06-28 03:51:15.500 179 12736.05 76.10 55138.57 88888.00 2009-06-28 03:51:15.625 179 12736.08 76.15 55138.60 88888.00 2009-06-28 03:51:15.750 179 12736.02 76.15 55138.57 88888.00 2009-06-28 03:51:15.875 179 12735.98 76.10 55138.57 88888.00 2009-06-28 03:51:16.000 179 12735.95 76.05 55138.55 88888.00 2009-06-28 03:51:16.125 179 12735.92 76.08 55138.55 88888.00 2009-06-28 03:51:16.250 179 12735.98 76.08 55138.55 88888.00 2009-06-28 03:51:16.375 179 12736.00 76.05 55138.57 88888.00 2009-06-28 03:51:16.500 179 12736.00 76.05 55138.55 88888.00 2009-06-28 03:51:16.625 179 12736.08 76.05 55138.55 88888.00 2009-06-28 03:51:16.750 179 12736.08 76.10 55138.55 88888.00 2009-06-28 03:51:16.875 179 12736.08 76.08 55138.53 88888.00 2009-06-28 03:51:17.000 179 12736.08 76.08 55138.55 88888.00 2009-06-28 03:51:17.125 179 12736.12 76.05 55138.55 88888.00 2009-06-28 03:51:17.250 179 12736.08 76.05 55138.57 88888.00 2009-06-28 03:51:17.375 179 12736.08 76.08 55138.57 88888.00 2009-06-28 03:51:17.500 179 12736.08 76.05 55138.57 88888.00 2009-06-28 03:51:17.625 179 12736.10 76.03 55138.55 88888.00 2009-06-28 03:51:17.750 179 12736.12 76.12 55138.57 88888.00 2009-06-28 03:51:17.875 179 12736.10 76.12 55138.60 88888.00 2009-06-28 03:51:18.000 179 12736.05 76.08 55138.57 88888.00 2009-06-28 03:51:18.125 179 12736.00 76.05 55138.60 88888.00 2009-06-28 03:51:18.250 179 12736.05 76.15 55138.60 88888.00 2009-06-28 03:51:18.375 179 12736.08 76.15 55138.62 88888.00 2009-06-28 03:51:18.500 179 12736.08 76.15 55138.60 88888.00 2009-06-28 03:51:18.625 179 12736.08 76.20 55138.57 88888.00 2009-06-28 03:51:18.750 179 12736.05 76.22 55138.60 88888.00 2009-06-28 03:51:18.875 179 12736.05 76.15 55138.57 88888.00 2009-06-28 03:51:19.000 179 12736.08 76.10 55138.57 88888.00 2009-06-28 03:51:19.125 179 12736.02 76.12 55138.60 88888.00 2009-06-28 03:51:19.250 179 12735.98 76.10 55138.57 88888.00 2009-06-28 03:51:19.375 179 12736.00 76.10 55138.55 88888.00 2009-06-28 03:51:19.500 179 12736.02 76.08 55138.57 88888.00 2009-06-28 03:51:19.625 179 12736.08 76.12 55138.60 88888.00 2009-06-28 03:51:19.750 179 12736.10 76.22 55138.60 88888.00 2009-06-28 03:51:19.875 179 12736.12 76.25 55138.62 88888.00 2009-06-28 03:51:20.000 179 12736.12 76.20 55138.60 88888.00 2009-06-28 03:51:20.125 179 12736.08 76.10 55138.57 88888.00 2009-06-28 03:51:20.250 179 12736.00 76.08 55138.60 88888.00 2009-06-28 03:51:20.375 179 12736.08 76.17 55138.60 88888.00 2009-06-28 03:51:20.500 179 12736.12 76.20 55138.60 88888.00 2009-06-28 03:51:20.625 179 12736.08 76.15 55138.57 88888.00 2009-06-28 03:51:20.750 179 12736.05 76.12 55138.57 88888.00 2009-06-28 03:51:20.875 179 12736.02 76.12 55138.57 88888.00 2009-06-28 03:51:21.000 179 12735.98 76.08 55138.57 88888.00 2009-06-28 03:51:21.125 179 12735.95 76.12 55138.57 88888.00 2009-06-28 03:51:21.250 179 12735.98 76.12 55138.60 88888.00 2009-06-28 03:51:21.375 179 12736.00 76.17 55138.60 88888.00 2009-06-28 03:51:21.500 179 12735.98 76.12 55138.57 88888.00 2009-06-28 03:51:21.625 179 12735.98 76.12 55138.57 88888.00 2009-06-28 03:51:21.750 179 12736.02 76.15 55138.57 88888.00 2009-06-28 03:51:21.875 179 12736.02 76.12 55138.60 88888.00 2009-06-28 03:51:22.000 179 12735.98 76.15 55138.55 88888.00 2009-06-28 03:51:22.125 179 12736.02 76.20 55138.55 88888.00 2009-06-28 03:51:22.250 179 12736.02 76.15 55138.57 88888.00 2009-06-28 03:51:22.375 179 12736.00 76.10 55138.57 88888.00 2009-06-28 03:51:22.500 179 12736.00 76.08 55138.57 88888.00 2009-06-28 03:51:22.625 179 12736.00 76.15 55138.57 88888.00 2009-06-28 03:51:22.750 179 12736.08 76.10 55138.57 88888.00 2009-06-28 03:51:22.875 179 12736.08 76.08 55138.55 88888.00 2009-06-28 03:51:23.000 179 12736.05 76.08 55138.53 88888.00 2009-06-28 03:51:23.125 179 12736.08 76.10 55138.55 88888.00 2009-06-28 03:51:23.250 179 12736.10 76.12 55138.57 88888.00 2009-06-28 03:51:23.375 179 12736.05 76.12 55138.55 88888.00 2009-06-28 03:51:23.500 179 12736.02 76.10 55138.60 88888.00 2009-06-28 03:51:23.625 179 12736.08 76.17 55138.62 88888.00 2009-06-28 03:51:23.750 179 12736.12 76.20 55138.60 88888.00 2009-06-28 03:51:23.875 179 12736.10 76.17 55138.55 88888.00 2009-06-28 03:51:24.000 179 12736.10 76.10 55138.55 88888.00 2009-06-28 03:51:24.125 179 12736.08 76.15 55138.57 88888.00 2009-06-28 03:51:24.250 179 12736.02 76.12 55138.60 88888.00 2009-06-28 03:51:24.375 179 12736.02 76.15 55138.57 88888.00 2009-06-28 03:51:24.500 179 12736.00 76.15 55138.57 88888.00 2009-06-28 03:51:24.625 179 12736.02 76.17 55138.57 88888.00 2009-06-28 03:51:24.750 179 12736.08 76.20 55138.57 88888.00 2009-06-28 03:51:24.875 179 12736.12 76.22 55138.57 88888.00 2009-06-28 03:51:25.000 179 12736.08 76.20 55138.57 88888.00 2009-06-28 03:51:25.125 179 12736.05 76.17 55138.57 88888.00 2009-06-28 03:51:25.250 179 12736.02 76.15 55138.57 88888.00 2009-06-28 03:51:25.375 179 12736.05 76.17 55138.55 88888.00 2009-06-28 03:51:25.500 179 12736.05 76.20 55138.60 88888.00 2009-06-28 03:51:25.625 179 12736.05 76.22 55138.60 88888.00 2009-06-28 03:51:25.750 179 12736.08 76.25 55138.57 88888.00 2009-06-28 03:51:25.875 179 12736.08 76.25 55138.55 88888.00 2009-06-28 03:51:26.000 179 12736.00 76.28 55138.57 88888.00 2009-06-28 03:51:26.125 179 12735.92 76.20 55138.57 88888.00 2009-06-28 03:51:26.250 179 12735.90 76.10 55138.53 88888.00 2009-06-28 03:51:26.375 179 12736.02 76.10 55138.53 88888.00 2009-06-28 03:51:26.500 179 12736.08 76.17 55138.55 88888.00 2009-06-28 03:51:26.625 179 12736.05 76.17 55138.57 88888.00 2009-06-28 03:51:26.750 179 12736.02 76.28 55138.60 88888.00 2009-06-28 03:51:26.875 179 12736.05 76.22 55138.57 88888.00 2009-06-28 03:51:27.000 179 12736.05 76.17 55138.60 88888.00 2009-06-28 03:51:27.125 179 12736.05 76.17 55138.62 88888.00 2009-06-28 03:51:27.250 179 12736.10 76.17 55138.62 88888.00 2009-06-28 03:51:27.375 179 12736.15 76.25 55138.62 88888.00 2009-06-28 03:51:27.500 179 12736.12 76.22 55138.60 88888.00 2009-06-28 03:51:27.625 179 12736.10 76.17 55138.57 88888.00 2009-06-28 03:51:27.750 179 12736.08 76.17 55138.57 88888.00 2009-06-28 03:51:27.875 179 12736.02 76.15 55138.57 88888.00 2009-06-28 03:51:28.000 179 12736.08 76.20 55138.60 88888.00 2009-06-28 03:51:28.125 179 12736.10 76.22 55138.60 88888.00 2009-06-28 03:51:28.250 179 12736.02 76.25 55138.57 88888.00 2009-06-28 03:51:28.375 179 12736.02 76.20 55138.57 88888.00 2009-06-28 03:51:28.500 179 12736.05 76.17 55138.55 88888.00 2009-06-28 03:51:28.625 179 12736.00 76.12 55138.53 88888.00 2009-06-28 03:51:28.750 179 12736.02 76.17 55138.55 88888.00 2009-06-28 03:51:28.875 179 12736.08 76.20 55138.57 88888.00 2009-06-28 03:51:29.000 179 12736.02 76.17 55138.60 88888.00 2009-06-28 03:51:29.125 179 12736.02 76.15 55138.60 88888.00 2009-06-28 03:51:29.250 179 12736.05 76.15 55138.57 88888.00 2009-06-28 03:51:29.375 179 12736.08 76.20 55138.60 88888.00 2009-06-28 03:51:29.500 179 12736.02 76.28 55138.60 88888.00 2009-06-28 03:51:29.625 179 12736.00 76.28 55138.62 88888.00 2009-06-28 03:51:29.750 179 12736.00 76.25 55138.62 88888.00 2009-06-28 03:51:29.875 179 12736.00 76.25 55138.62 88888.00 2009-06-28 03:51:30.000 179 12736.00 76.25 55138.57 88888.00 2009-06-28 03:51:30.125 179 12736.02 76.17 55138.60 88888.00 2009-06-28 03:51:30.250 179 12736.00 76.12 55138.57 88888.00 2009-06-28 03:51:30.375 179 12736.08 76.17 55138.57 88888.00 2009-06-28 03:51:30.500 179 12736.10 76.25 55138.62 88888.00 2009-06-28 03:51:30.625 179 12736.05 76.25 55138.62 88888.00 2009-06-28 03:51:30.750 179 12736.02 76.20 55138.60 88888.00 2009-06-28 03:51:30.875 179 12736.02 76.22 55138.57 88888.00 2009-06-28 03:51:31.000 179 12736.00 76.12 55138.55 88888.00 2009-06-28 03:51:31.125 179 12736.00 76.22 55138.60 88888.00 2009-06-28 03:51:31.250 179 12736.00 76.28 55138.62 88888.00 2009-06-28 03:51:31.375 179 12736.02 76.22 55138.62 88888.00 2009-06-28 03:51:31.500 179 12735.98 76.20 55138.60 88888.00 2009-06-28 03:51:31.625 179 12735.98 76.17 55138.60 88888.00 2009-06-28 03:51:31.750 179 12735.98 76.20 55138.60 88888.00 2009-06-28 03:51:31.875 179 12736.00 76.28 55138.60 88888.00 2009-06-28 03:51:32.000 179 12735.98 76.25 55138.60 88888.00 2009-06-28 03:51:32.125 179 12735.90 76.20 55138.57 88888.00 2009-06-28 03:51:32.250 179 12735.90 76.25 55138.57 88888.00 2009-06-28 03:51:32.375 179 12736.00 76.25 55138.57 88888.00 2009-06-28 03:51:32.500 179 12735.98 76.25 55138.57 88888.00 2009-06-28 03:51:32.625 179 12735.95 76.22 55138.57 88888.00 2009-06-28 03:51:32.750 179 12735.95 76.25 55138.60 88888.00 2009-06-28 03:51:32.875 179 12735.98 76.30 55138.62 88888.00 2009-06-28 03:51:33.000 179 12736.00 76.25 55138.60 88888.00 2009-06-28 03:51:33.125 179 12736.05 76.28 55138.60 88888.00 2009-06-28 03:51:33.250 179 12736.00 76.28 55138.62 88888.00 2009-06-28 03:51:33.375 179 12736.00 76.33 55138.57 88888.00 2009-06-28 03:51:33.500 179 12735.98 76.25 55138.57 88888.00 2009-06-28 03:51:33.625 179 12736.02 76.17 55138.55 88888.00 2009-06-28 03:51:33.750 179 12736.08 76.15 55138.57 88888.00 2009-06-28 03:51:33.875 179 12736.08 76.22 55138.57 88888.00 2009-06-28 03:51:34.000 179 12736.05 76.22 55138.57 88888.00 2009-06-28 03:51:34.125 179 12736.08 76.25 55138.57 88888.00 2009-06-28 03:51:34.250 179 12736.00 76.20 55138.57 88888.00 2009-06-28 03:51:34.375 179 12736.00 76.28 55138.60 88888.00 2009-06-28 03:51:34.500 179 12736.00 76.33 55138.60 88888.00 2009-06-28 03:51:34.625 179 12736.08 76.35 55138.60 88888.00 2009-06-28 03:51:34.750 179 12736.10 76.28 55138.57 88888.00 2009-06-28 03:51:34.875 179 12736.05 76.22 55138.55 88888.00 2009-06-28 03:51:35.000 179 12736.02 76.25 55138.57 88888.00 2009-06-28 03:51:35.125 179 12736.05 76.22 55138.60 88888.00 2009-06-28 03:51:35.250 179 12736.00 76.22 55138.57 88888.00 2009-06-28 03:51:35.375 179 12735.98 76.22 55138.57 88888.00 2009-06-28 03:51:35.500 179 12736.00 76.22 55138.55 88888.00 2009-06-28 03:51:35.625 179 12736.05 76.22 55138.57 88888.00 2009-06-28 03:51:35.750 179 12736.08 76.25 55138.57 88888.00 2009-06-28 03:51:35.875 179 12736.02 76.20 55138.57 88888.00 2009-06-28 03:51:36.000 179 12736.02 76.25 55138.57 88888.00 2009-06-28 03:51:36.125 179 12736.02 76.25 55138.57 88888.00 2009-06-28 03:51:36.250 179 12735.98 76.25 55138.55 88888.00 2009-06-28 03:51:36.375 179 12735.98 76.25 55138.57 88888.00 2009-06-28 03:51:36.500 179 12736.05 76.30 55138.60 88888.00 2009-06-28 03:51:36.625 179 12736.00 76.25 55138.60 88888.00 2009-06-28 03:51:36.750 179 12736.00 76.28 55138.57 88888.00 2009-06-28 03:51:36.875 179 12736.00 76.30 55138.57 88888.00 2009-06-28 03:51:37.000 179 12736.00 76.28 55138.57 88888.00 2009-06-28 03:51:37.125 179 12735.98 76.28 55138.57 88888.00 2009-06-28 03:51:37.250 179 12735.95 76.28 55138.57 88888.00 2009-06-28 03:51:37.375 179 12735.92 76.25 55138.57 88888.00 2009-06-28 03:51:37.500 179 12735.98 76.28 55138.57 88888.00 2009-06-28 03:51:37.625 179 12735.98 76.25 55138.55 88888.00 2009-06-28 03:51:37.750 179 12735.98 76.20 55138.57 88888.00 2009-06-28 03:51:37.875 179 12736.05 76.28 55138.60 88888.00 2009-06-28 03:51:38.000 179 12736.00 76.28 55138.60 88888.00 2009-06-28 03:51:38.125 179 12735.90 76.28 55138.57 88888.00 2009-06-28 03:51:38.250 179 12735.88 76.22 55138.57 88888.00 2009-06-28 03:51:38.375 179 12735.98 76.25 55138.60 88888.00 2009-06-28 03:51:38.500 179 12736.08 76.33 55138.57 88888.00 2009-06-28 03:51:38.625 179 12736.05 76.25 55138.57 88888.00 2009-06-28 03:51:38.750 179 12735.98 76.22 55138.55 88888.00 2009-06-28 03:51:38.875 179 12735.98 76.22 55138.55 88888.00 2009-06-28 03:51:39.000 179 12735.98 76.30 55138.55 88888.00 2009-06-28 03:51:39.125 179 12736.05 76.28 55138.60 88888.00 2009-06-28 03:51:39.250 179 12736.08 76.30 55138.57 88888.00 2009-06-28 03:51:39.375 179 12736.10 76.35 55138.57 88888.00 2009-06-28 03:51:39.500 179 12736.08 76.25 55138.57 88888.00 2009-06-28 03:51:39.625 179 12736.08 76.28 55138.57 88888.00 2009-06-28 03:51:39.750 179 12736.08 76.28 55138.57 88888.00 2009-06-28 03:51:39.875 179 12736.05 76.25 55138.57 88888.00 2009-06-28 03:51:40.000 179 12736.02 76.25 55138.55 88888.00 2009-06-28 03:51:40.125 179 12736.02 76.25 55138.55 88888.00 2009-06-28 03:51:40.250 179 12736.00 76.22 55138.57 88888.00 2009-06-28 03:51:40.375 179 12735.98 76.20 55138.57 88888.00 2009-06-28 03:51:40.500 179 12736.02 76.28 55138.57 88888.00 2009-06-28 03:51:40.625 179 12736.08 76.30 55138.57 88888.00 2009-06-28 03:51:40.750 179 12736.02 76.25 55138.57 88888.00 2009-06-28 03:51:40.875 179 12736.00 76.22 55138.57 88888.00 2009-06-28 03:51:41.000 179 12736.00 76.22 55138.55 88888.00 2009-06-28 03:51:41.125 179 12736.00 76.25 55138.57 88888.00 2009-06-28 03:51:41.250 179 12736.00 76.30 55138.60 88888.00 2009-06-28 03:51:41.375 179 12735.98 76.25 55138.57 88888.00 2009-06-28 03:51:41.500 179 12735.95 76.33 55138.60 88888.00 2009-06-28 03:51:41.625 179 12735.92 76.28 55138.57 88888.00 2009-06-28 03:51:41.750 179 12735.85 76.25 55138.57 88888.00 2009-06-28 03:51:41.875 179 12735.95 76.25 55138.57 88888.00 2009-06-28 03:51:42.000 179 12736.05 76.33 55138.62 88888.00 2009-06-28 03:51:42.125 179 12736.05 76.35 55138.62 88888.00 2009-06-28 03:51:42.250 179 12735.88 76.25 55138.60 88888.00 2009-06-28 03:51:42.375 179 12735.92 76.20 55138.57 88888.00 2009-06-28 03:51:42.500 179 12735.98 76.25 55138.55 88888.00 2009-06-28 03:51:42.625 179 12736.02 76.25 55138.57 88888.00 2009-06-28 03:51:42.750 179 12736.08 76.30 55138.57 88888.00 2009-06-28 03:51:42.875 179 12736.08 76.30 55138.57 88888.00 2009-06-28 03:51:43.000 179 12736.05 76.30 55138.60 88888.00 2009-06-28 03:51:43.125 179 12736.00 76.25 55138.60 88888.00 2009-06-28 03:51:43.250 179 12735.95 76.20 55138.62 88888.00 2009-06-28 03:51:43.375 179 12736.00 76.30 55138.62 88888.00 2009-06-28 03:51:43.500 179 12736.08 76.35 55138.65 88888.00 2009-06-28 03:51:43.625 179 12736.08 76.33 55138.62 88888.00 2009-06-28 03:51:43.750 179 12736.02 76.33 55138.62 88888.00 2009-06-28 03:51:43.875 179 12736.02 76.33 55138.62 88888.00 2009-06-28 03:51:44.000 179 12736.02 76.28 55138.57 88888.00 2009-06-28 03:51:44.125 179 12735.95 76.20 55138.55 88888.00 2009-06-28 03:51:44.250 179 12735.88 76.20 55138.57 88888.00 2009-06-28 03:51:44.375 179 12735.95 76.28 55138.60 88888.00 2009-06-28 03:51:44.500 179 12736.00 76.30 55138.57 88888.00 2009-06-28 03:51:44.625 179 12736.00 76.35 55138.62 88888.00 2009-06-28 03:51:44.750 179 12735.90 76.35 55138.62 88888.00 2009-06-28 03:51:44.875 179 12735.85 76.35 55138.62 88888.00 2009-06-28 03:51:45.000 179 12735.85 76.33 55138.60 88888.00 2009-06-28 03:51:45.125 179 12735.92 76.35 55138.60 88888.00 2009-06-28 03:51:45.250 179 12735.88 76.33 55138.57 88888.00 2009-06-28 03:51:45.375 179 12735.88 76.28 55138.62 88888.00 2009-06-28 03:51:45.500 179 12735.88 76.35 55138.62 88888.00 2009-06-28 03:51:45.625 179 12735.80 76.35 55138.60 88888.00 2009-06-28 03:51:45.750 179 12735.80 76.33 55138.57 88888.00 2009-06-28 03:51:45.875 179 12735.83 76.33 55138.60 88888.00 2009-06-28 03:51:46.000 179 12735.95 76.28 55138.57 88888.00 2009-06-28 03:51:46.125 179 12735.92 76.30 55138.60 88888.00 2009-06-28 03:51:46.250 179 12735.88 76.30 55138.62 88888.00 2009-06-28 03:51:46.375 179 12735.85 76.33 55138.60 88888.00 2009-06-28 03:51:46.500 179 12735.85 76.33 55138.60 88888.00 2009-06-28 03:51:46.625 179 12735.88 76.28 55138.60 88888.00 2009-06-28 03:51:46.750 179 12735.85 76.22 55138.57 88888.00 2009-06-28 03:51:46.875 179 12735.88 76.28 55138.57 88888.00 2009-06-28 03:51:47.000 179 12735.88 76.25 55138.57 88888.00 2009-06-28 03:51:47.125 179 12735.85 76.28 55138.57 88888.00 2009-06-28 03:51:47.250 179 12735.83 76.30 55138.60 88888.00 2009-06-28 03:51:47.375 179 12735.90 76.35 55138.60 88888.00 2009-06-28 03:51:47.500 179 12735.88 76.38 55138.57 88888.00 2009-06-28 03:51:47.625 179 12735.85 76.40 55138.57 88888.00 2009-06-28 03:51:47.750 179 12735.90 76.35 55138.62 88888.00 2009-06-28 03:51:47.875 179 12735.88 76.30 55138.57 88888.00 2009-06-28 03:51:48.000 179 12735.95 76.28 55138.55 88888.00 2009-06-28 03:51:48.125 179 12735.98 76.33 55138.60 88888.00 2009-06-28 03:51:48.250 179 12735.92 76.28 55138.57 88888.00 2009-06-28 03:51:48.375 179 12735.95 76.25 55138.57 88888.00 2009-06-28 03:51:48.500 179 12735.92 76.28 55138.60 88888.00 2009-06-28 03:51:48.625 179 12735.90 76.30 55138.60 88888.00 2009-06-28 03:51:48.750 179 12735.90 76.35 55138.60 88888.00 2009-06-28 03:51:48.875 179 12735.88 76.33 55138.60 88888.00 2009-06-28 03:51:49.000 179 12735.83 76.28 55138.57 88888.00 2009-06-28 03:51:49.125 179 12735.90 76.17 55138.60 88888.00 2009-06-28 03:51:49.250 179 12735.92 76.22 55138.60 88888.00 2009-06-28 03:51:49.375 179 12736.00 76.35 55138.60 88888.00 2009-06-28 03:51:49.500 179 12735.98 76.33 55138.60 88888.00 2009-06-28 03:51:49.625 179 12735.98 76.28 55138.60 88888.00 2009-06-28 03:51:49.750 179 12735.95 76.22 55138.60 88888.00 2009-06-28 03:51:49.875 179 12735.92 76.30 55138.65 88888.00 2009-06-28 03:51:50.000 179 12735.92 76.33 55138.65 88888.00 2009-06-28 03:51:50.125 179 12735.98 76.30 55138.62 88888.00 2009-06-28 03:51:50.250 179 12735.98 76.33 55138.62 88888.00 2009-06-28 03:51:50.375 179 12735.95 76.22 55138.60 88888.00 2009-06-28 03:51:50.500 179 12735.88 76.20 55138.60 88888.00 2009-06-28 03:51:50.625 179 12735.88 76.25 55138.60 88888.00 2009-06-28 03:51:50.750 179 12735.92 76.33 55138.60 88888.00 2009-06-28 03:51:50.875 179 12736.00 76.33 55138.62 88888.00 2009-06-28 03:51:51.000 179 12735.95 76.30 55138.57 88888.00 2009-06-28 03:51:51.125 179 12735.90 76.28 55138.57 88888.00 2009-06-28 03:51:51.250 179 12735.85 76.28 55138.57 88888.00 2009-06-28 03:51:51.375 179 12735.95 76.33 55138.57 88888.00 2009-06-28 03:51:51.500 179 12736.00 76.30 55138.60 88888.00 2009-06-28 03:51:51.625 179 12735.90 76.20 55138.57 88888.00 2009-06-28 03:51:51.750 179 12735.92 76.22 55138.60 88888.00 2009-06-28 03:51:51.875 179 12736.02 76.25 55138.60 88888.00 2009-06-28 03:51:52.000 179 12736.02 76.22 55138.60 88888.00 2009-06-28 03:51:52.125 179 12736.02 76.25 55138.57 88888.00 2009-06-28 03:51:52.250 179 12735.98 76.28 55138.62 88888.00 2009-06-28 03:51:52.375 179 12735.98 76.30 55138.62 88888.00 2009-06-28 03:51:52.500 179 12735.92 76.22 55138.57 88888.00 2009-06-28 03:51:52.625 179 12735.85 76.17 55138.57 88888.00 2009-06-28 03:51:52.750 179 12735.95 76.25 55138.60 88888.00 2009-06-28 03:51:52.875 179 12736.00 76.33 55138.62 88888.00 2009-06-28 03:51:53.000 179 12736.00 76.35 55138.62 88888.00 2009-06-28 03:51:53.125 179 12735.98 76.28 55138.60 88888.00 2009-06-28 03:51:53.250 179 12735.95 76.20 55138.62 88888.00 2009-06-28 03:51:53.375 179 12735.98 76.22 55138.62 88888.00 2009-06-28 03:51:53.500 179 12736.00 76.25 55138.62 88888.00 2009-06-28 03:51:53.625 179 12736.05 76.28 55138.60 88888.00 2009-06-28 03:51:53.750 179 12736.02 76.30 55138.62 88888.00 2009-06-28 03:51:53.875 179 12736.00 76.28 55138.62 88888.00 2009-06-28 03:51:54.000 179 12736.00 76.22 55138.60 88888.00 2009-06-28 03:51:54.125 179 12735.98 76.25 55138.57 88888.00 2009-06-28 03:51:54.250 179 12735.95 76.28 55138.60 88888.00 2009-06-28 03:51:54.375 179 12735.92 76.25 55138.60 88888.00 2009-06-28 03:51:54.500 179 12735.95 76.30 55138.65 88888.00 2009-06-28 03:51:54.625 179 12736.02 76.33 55138.68 88888.00 2009-06-28 03:51:54.750 179 12735.98 76.22 55138.62 88888.00 2009-06-28 03:51:54.875 179 12735.92 76.17 55138.62 88888.00 2009-06-28 03:51:55.000 179 12735.98 76.22 55138.60 88888.00 2009-06-28 03:51:55.125 179 12736.00 76.25 55138.62 88888.00 2009-06-28 03:51:55.250 179 12735.95 76.30 55138.68 88888.00 2009-06-28 03:51:55.375 179 12735.92 76.25 55138.65 88888.00 2009-06-28 03:51:55.500 179 12735.95 76.20 55138.60 88888.00 2009-06-28 03:51:55.625 179 12735.98 76.20 55138.57 88888.00 2009-06-28 03:51:55.750 179 12735.95 76.25 55138.62 88888.00 2009-06-28 03:51:55.875 179 12735.90 76.25 55138.62 88888.00 2009-06-28 03:51:56.000 179 12735.88 76.20 55138.60 88888.00 2009-06-28 03:51:56.125 179 12735.90 76.28 55138.60 88888.00 2009-06-28 03:51:56.250 179 12735.88 76.25 55138.60 88888.00 2009-06-28 03:51:56.375 179 12735.95 76.25 55138.57 88888.00 2009-06-28 03:51:56.500 179 12736.00 76.25 55138.62 88888.00 2009-06-28 03:51:56.625 179 12735.95 76.25 55138.62 88888.00 2009-06-28 03:51:56.750 179 12735.98 76.17 55138.60 88888.00 2009-06-28 03:51:56.875 179 12736.02 76.22 55138.62 88888.00 2009-06-28 03:51:57.000 179 12736.00 76.33 55138.62 88888.00 2009-06-28 03:51:57.125 179 12736.00 76.28 55138.62 88888.00 2009-06-28 03:51:57.250 179 12735.98 76.22 55138.60 88888.00 2009-06-28 03:51:57.375 179 12735.98 76.22 55138.57 88888.00 2009-06-28 03:51:57.500 179 12735.90 76.22 55138.60 88888.00 2009-06-28 03:51:57.625 179 12735.92 76.25 55138.60 88888.00 2009-06-28 03:51:57.750 179 12735.95 76.28 55138.60 88888.00 2009-06-28 03:51:57.875 179 12735.95 76.25 55138.62 88888.00 2009-06-28 03:51:58.000 179 12735.98 76.33 55138.65 88888.00 2009-06-28 03:51:58.125 179 12736.00 76.35 55138.65 88888.00 2009-06-28 03:51:58.250 179 12735.92 76.35 55138.68 88888.00 2009-06-28 03:51:58.375 179 12735.95 76.35 55138.68 88888.00 2009-06-28 03:51:58.500 179 12735.98 76.35 55138.68 88888.00 2009-06-28 03:51:58.625 179 12736.00 76.35 55138.65 88888.00 2009-06-28 03:51:58.750 179 12736.00 76.33 55138.62 88888.00 2009-06-28 03:51:58.875 179 12735.95 76.28 55138.60 88888.00 2009-06-28 03:51:59.000 179 12735.95 76.28 55138.60 88888.00 2009-06-28 03:51:59.125 179 12735.98 76.33 55138.62 88888.00 2009-06-28 03:51:59.250 179 12735.95 76.28 55138.60 88888.00 2009-06-28 03:51:59.375 179 12735.95 76.25 55138.60 88888.00 2009-06-28 03:51:59.500 179 12735.98 76.25 55138.62 88888.00 2009-06-28 03:51:59.625 179 12735.98 76.33 55138.65 88888.00 2009-06-28 03:51:59.750 179 12736.00 76.33 55138.62 88888.00 2009-06-28 03:51:59.875 179 12735.88 76.30 55138.62 88888.00 2009-06-28 03:52:00.000 179 12736.00 76.33 55138.62 88888.00 2009-06-28 03:52:00.125 179 12736.02 76.33 55138.65 88888.00 2009-06-28 03:52:00.250 179 12735.98 76.30 55138.62 88888.00 2009-06-28 03:52:00.375 179 12735.98 76.30 55138.62 88888.00 2009-06-28 03:52:00.500 179 12735.98 76.25 55138.62 88888.00 2009-06-28 03:52:00.625 179 12735.92 76.28 55138.60 88888.00 2009-06-28 03:52:00.750 179 12735.88 76.25 55138.60 88888.00 2009-06-28 03:52:00.875 179 12735.90 76.25 55138.60 88888.00 2009-06-28 03:52:01.000 179 12735.95 76.28 55138.60 88888.00 2009-06-28 03:52:01.125 179 12735.95 76.30 55138.62 88888.00 2009-06-28 03:52:01.250 179 12735.95 76.25 55138.62 88888.00 2009-06-28 03:52:01.375 179 12735.95 76.25 55138.62 88888.00 2009-06-28 03:52:01.500 179 12735.92 76.28 55138.65 88888.00 2009-06-28 03:52:01.625 179 12735.98 76.30 55138.62 88888.00 2009-06-28 03:52:01.750 179 12735.92 76.33 55138.62 88888.00 2009-06-28 03:52:01.875 179 12735.92 76.33 55138.62 88888.00 2009-06-28 03:52:02.000 179 12736.02 76.35 55138.65 88888.00 2009-06-28 03:52:02.125 179 12736.00 76.28 55138.65 88888.00 2009-06-28 03:52:02.250 179 12735.98 76.28 55138.62 88888.00 2009-06-28 03:52:02.375 179 12736.00 76.35 55138.65 88888.00 2009-06-28 03:52:02.500 179 12736.00 76.35 55138.60 88888.00 2009-06-28 03:52:02.625 179 12735.98 76.33 55138.60 88888.00 2009-06-28 03:52:02.750 179 12735.98 76.30 55138.57 88888.00 2009-06-28 03:52:02.875 179 12735.98 76.30 55138.62 88888.00 2009-06-28 03:52:03.000 179 12736.00 76.38 55138.65 88888.00 2009-06-28 03:52:03.125 179 12735.95 76.30 55138.62 88888.00 2009-06-28 03:52:03.250 179 12735.95 76.28 55138.62 88888.00 2009-06-28 03:52:03.375 179 12735.95 76.28 55138.60 88888.00 2009-06-28 03:52:03.500 179 12735.85 76.33 55138.60 88888.00 2009-06-28 03:52:03.625 179 12735.90 76.35 55138.60 88888.00 2009-06-28 03:52:03.750 179 12735.85 76.30 55138.57 88888.00 2009-06-28 03:52:03.875 179 12735.88 76.28 55138.55 88888.00 2009-06-28 03:52:04.000 179 12735.95 76.28 55138.60 88888.00 2009-06-28 03:52:04.125 179 12736.00 76.25 55138.62 88888.00 2009-06-28 03:52:04.250 179 12735.98 76.28 55138.62 88888.00 2009-06-28 03:52:04.375 179 12735.95 76.25 55138.60 88888.00 2009-06-28 03:52:04.500 179 12735.90 76.30 55138.55 88888.00 2009-06-28 03:52:04.625 179 12735.92 76.28 55138.62 88888.00 2009-06-28 03:52:04.750 179 12735.98 76.35 55138.65 88888.00 2009-06-28 03:52:04.875 179 12736.05 76.35 55138.65 88888.00 2009-06-28 03:52:05.000 179 12735.98 76.35 55138.62 88888.00 2009-06-28 03:52:05.125 179 12735.95 76.33 55138.65 88888.00 2009-06-28 03:52:05.250 179 12735.90 76.35 55138.62 88888.00 2009-06-28 03:52:05.375 179 12735.95 76.35 55138.62 88888.00 2009-06-28 03:52:05.500 179 12735.92 76.30 55138.62 88888.00 2009-06-28 03:52:05.625 179 12735.95 76.38 55138.62 88888.00 2009-06-28 03:52:05.750 179 12736.00 76.40 55138.65 88888.00 2009-06-28 03:52:05.875 179 12736.00 76.33 55138.65 88888.00 2009-06-28 03:52:06.000 179 12735.95 76.28 55138.60 88888.00 2009-06-28 03:52:06.125 179 12735.92 76.30 55138.62 88888.00 2009-06-28 03:52:06.250 179 12735.90 76.40 55138.68 88888.00 2009-06-28 03:52:06.375 179 12735.98 76.35 55138.68 88888.00 2009-06-28 03:52:06.500 179 12735.95 76.28 55138.65 88888.00 2009-06-28 03:52:06.625 179 12736.02 76.33 55138.62 88888.00 2009-06-28 03:52:06.750 179 12736.02 76.35 55138.62 88888.00 2009-06-28 03:52:06.875 179 12735.98 76.38 55138.68 88888.00 2009-06-28 03:52:07.000 179 12735.98 76.35 55138.62 88888.00 2009-06-28 03:52:07.125 179 12735.92 76.30 55138.57 88888.00 2009-06-28 03:52:07.250 179 12735.98 76.35 55138.60 88888.00 2009-06-28 03:52:07.375 179 12736.08 76.40 55138.62 88888.00 2009-06-28 03:52:07.500 179 12736.00 76.33 55138.60 88888.00 2009-06-28 03:52:07.625 179 12735.95 76.28 55138.55 88888.00 2009-06-28 03:52:07.750 179 12735.95 76.33 55138.60 88888.00 2009-06-28 03:52:07.875 179 12735.92 76.33 55138.57 88888.00 2009-06-28 03:52:08.000 179 12735.95 76.35 55138.60 88888.00 2009-06-28 03:52:08.125 179 12735.98 76.33 55138.60 88888.00 2009-06-28 03:52:08.250 179 12735.95 76.28 55138.62 88888.00 2009-06-28 03:52:08.375 179 12735.95 76.33 55138.62 88888.00 2009-06-28 03:52:08.500 179 12735.98 76.42 55138.65 88888.00 2009-06-28 03:52:08.625 179 12735.95 76.35 55138.62 88888.00 2009-06-28 03:52:08.750 179 12735.88 76.30 55138.62 88888.00 2009-06-28 03:52:08.875 179 12735.95 76.30 55138.62 88888.00 2009-06-28 03:52:09.000 179 12735.95 76.33 55138.62 88888.00 2009-06-28 03:52:09.125 179 12735.92 76.38 55138.68 88888.00 2009-06-28 03:52:09.250 179 12735.92 76.35 55138.65 88888.00 2009-06-28 03:52:09.375 179 12735.90 76.33 55138.65 88888.00 2009-06-28 03:52:09.500 179 12735.92 76.38 55138.65 88888.00 2009-06-28 03:52:09.625 179 12735.98 76.38 55138.62 88888.00 2009-06-28 03:52:09.750 179 12735.92 76.30 55138.60 88888.00 2009-06-28 03:52:09.875 179 12735.90 76.30 55138.65 88888.00 2009-06-28 03:52:10.000 179 12735.98 76.33 55138.68 88888.00 2009-06-28 03:52:10.125 179 12736.00 76.33 55138.65 88888.00 2009-06-28 03:52:10.250 179 12735.98 76.35 55138.65 88888.00 2009-06-28 03:52:10.375 179 12735.95 76.38 55138.65 88888.00 2009-06-28 03:52:10.500 179 12735.92 76.33 55138.62 88888.00 2009-06-28 03:52:10.625 179 12735.95 76.35 55138.68 88888.00 2009-06-28 03:52:10.750 179 12736.00 76.40 55138.70 88888.00 2009-06-28 03:52:10.875 179 12736.00 76.45 55138.68 88888.00 2009-06-28 03:52:11.000 179 12735.98 76.40 55138.65 88888.00 2009-06-28 03:52:11.125 179 12735.92 76.38 55138.62 88888.00 2009-06-28 03:52:11.250 179 12735.92 76.33 55138.65 88888.00 2009-06-28 03:52:11.375 179 12735.98 76.38 55138.68 88888.00 2009-06-28 03:52:11.500 179 12735.98 76.42 55138.68 88888.00 2009-06-28 03:52:11.625 179 12735.98 76.42 55138.68 88888.00 2009-06-28 03:52:11.750 179 12735.95 76.35 55138.62 88888.00 2009-06-28 03:52:11.875 179 12735.98 76.40 55138.62 88888.00 2009-06-28 03:52:12.000 179 12736.00 76.42 55138.65 88888.00 2009-06-28 03:52:12.125 179 12736.02 76.47 55138.65 88888.00 2009-06-28 03:52:12.250 179 12736.05 76.38 55138.62 88888.00 2009-06-28 03:52:12.375 179 12736.02 76.35 55138.65 88888.00 2009-06-28 03:52:12.500 179 12736.02 76.45 55138.70 88888.00 2009-06-28 03:52:12.625 179 12736.05 76.45 55138.65 88888.00 2009-06-28 03:52:12.750 179 12736.10 76.40 55138.65 88888.00 2009-06-28 03:52:12.875 179 12736.08 76.35 55138.62 88888.00 2009-06-28 03:52:13.000 179 12736.02 76.35 55138.60 88888.00 2009-06-28 03:52:13.125 179 12735.98 76.35 55138.62 88888.00 2009-06-28 03:52:13.250 179 12735.92 76.33 55138.62 88888.00 2009-06-28 03:52:13.375 179 12735.92 76.38 55138.62 88888.00 2009-06-28 03:52:13.500 179 12735.92 76.50 55138.68 88888.00 2009-06-28 03:52:13.625 179 12735.92 76.50 55138.68 88888.00 2009-06-28 03:52:13.750 179 12735.98 76.42 55138.65 88888.00 2009-06-28 03:52:13.875 179 12736.00 76.35 55138.65 88888.00 2009-06-28 03:52:14.000 179 12735.95 76.35 55138.65 88888.00 2009-06-28 03:52:14.125 179 12735.90 76.30 55138.65 88888.00 2009-06-28 03:52:14.250 179 12735.92 76.35 55138.65 88888.00 2009-06-28 03:52:14.375 179 12735.98 76.42 55138.68 88888.00 2009-06-28 03:52:14.500 179 12735.90 76.42 55138.65 88888.00 2009-06-28 03:52:14.625 179 12735.98 76.45 55138.65 88888.00 2009-06-28 03:52:14.750 179 12735.95 76.42 55138.62 88888.00 2009-06-28 03:52:14.875 179 12735.95 76.40 55138.62 88888.00 2009-06-28 03:52:15.000 179 12735.98 76.40 55138.60 88888.00 2009-06-28 03:52:15.125 179 12736.00 76.40 55138.57 88888.00 2009-06-28 03:52:15.250 179 12735.92 76.30 55138.60 88888.00 2009-06-28 03:52:15.375 179 12735.88 76.35 55138.62 88888.00 2009-06-28 03:52:15.500 179 12735.90 76.45 55138.65 88888.00 2009-06-28 03:52:15.625 179 12735.95 76.45 55138.65 88888.00 2009-06-28 03:52:15.750 179 12735.98 76.47 55138.65 88888.00 2009-06-28 03:52:15.875 179 12735.92 76.42 55138.65 88888.00 2009-06-28 03:52:16.000 179 12735.90 76.42 55138.62 88888.00 2009-06-28 03:52:16.125 179 12735.92 76.40 55138.65 88888.00 2009-06-28 03:52:16.250 179 12735.95 76.35 55138.62 88888.00 2009-06-28 03:52:16.375 179 12735.90 76.38 55138.62 88888.00 2009-06-28 03:52:16.500 179 12735.85 76.40 55138.62 88888.00 2009-06-28 03:52:16.625 179 12735.90 76.45 55138.68 88888.00 2009-06-28 03:52:16.750 179 12736.00 76.42 55138.68 88888.00 2009-06-28 03:52:16.875 179 12736.02 76.50 55138.68 88888.00 2009-06-28 03:52:17.000 179 12735.95 76.40 55138.62 88888.00 2009-06-28 03:52:17.125 179 12735.92 76.40 55138.57 88888.00 2009-06-28 03:52:17.250 179 12735.98 76.40 55138.62 88888.00 2009-06-28 03:52:17.375 179 12736.00 76.42 55138.65 88888.00 2009-06-28 03:52:17.500 179 12735.88 76.42 55138.60 88888.00 2009-06-28 03:52:17.625 179 12735.88 76.45 55138.65 88888.00 2009-06-28 03:52:17.750 179 12736.00 76.53 55138.68 88888.00 2009-06-28 03:52:17.875 179 12736.00 76.42 55138.62 88888.00 2009-06-28 03:52:18.000 179 12735.95 76.40 55138.60 88888.00 2009-06-28 03:52:18.125 179 12735.98 76.42 55138.60 88888.00 2009-06-28 03:52:18.250 179 12736.00 76.45 55138.62 88888.00 2009-06-28 03:52:18.375 179 12735.90 76.40 55138.60 88888.00 2009-06-28 03:52:18.500 179 12735.85 76.45 55138.62 88888.00 2009-06-28 03:52:18.625 179 12735.85 76.40 55138.60 88888.00 2009-06-28 03:52:18.750 179 12735.85 76.40 55138.62 88888.00 2009-06-28 03:52:18.875 179 12735.92 76.42 55138.65 88888.00 2009-06-28 03:52:19.000 179 12735.92 76.35 55138.62 88888.00 2009-06-28 03:52:19.125 179 12735.90 76.33 55138.65 88888.00 2009-06-28 03:52:19.250 179 12735.88 76.38 55138.68 88888.00 2009-06-28 03:52:19.375 179 12735.88 76.40 55138.65 88888.00 2009-06-28 03:52:19.500 179 12735.90 76.42 55138.65 88888.00 2009-06-28 03:52:19.625 179 12735.95 76.45 55138.68 88888.00 2009-06-28 03:52:19.750 179 12735.92 76.42 55138.65 88888.00 2009-06-28 03:52:19.875 179 12735.92 76.42 55138.62 88888.00 2009-06-28 03:52:20.000 179 12735.92 76.45 55138.62 88888.00 2009-06-28 03:52:20.125 179 12735.95 76.47 55138.65 88888.00 2009-06-28 03:52:20.250 179 12735.95 76.38 55138.65 88888.00 2009-06-28 03:52:20.375 179 12735.92 76.42 55138.65 88888.00 2009-06-28 03:52:20.500 179 12735.90 76.38 55138.62 88888.00 2009-06-28 03:52:20.625 179 12735.80 76.35 55138.65 88888.00 2009-06-28 03:52:20.750 179 12735.73 76.38 55138.65 88888.00 2009-06-28 03:52:20.875 179 12735.77 76.40 55138.62 88888.00 2009-06-28 03:52:21.000 179 12735.83 76.40 55138.62 88888.00 2009-06-28 03:52:21.125 179 12735.83 76.38 55138.65 88888.00 2009-06-28 03:52:21.250 179 12735.77 76.38 55138.65 88888.00 2009-06-28 03:52:21.375 179 12735.85 76.40 55138.65 88888.00 2009-06-28 03:52:21.500 179 12735.90 76.42 55138.65 88888.00 2009-06-28 03:52:21.625 179 12735.88 76.38 55138.62 88888.00 2009-06-28 03:52:21.750 179 12735.85 76.35 55138.65 88888.00 2009-06-28 03:52:21.875 179 12735.92 76.45 55138.70 88888.00 2009-06-28 03:52:22.000 179 12735.98 76.53 55138.68 88888.00 2009-06-28 03:52:22.125 179 12735.95 76.47 55138.65 88888.00 2009-06-28 03:52:22.250 179 12735.85 76.38 55138.68 88888.00 2009-06-28 03:52:22.375 179 12735.90 76.40 55138.68 88888.00 2009-06-28 03:52:22.500 179 12735.90 76.47 55138.70 88888.00 2009-06-28 03:52:22.625 179 12735.95 76.45 55138.68 88888.00 2009-06-28 03:52:22.750 179 12735.92 76.40 55138.60 88888.00 2009-06-28 03:52:22.875 179 12735.85 76.38 55138.60 88888.00 2009-06-28 03:52:23.000 179 12735.85 76.40 55138.62 88888.00 2009-06-28 03:52:23.125 179 12735.88 76.45 55138.68 88888.00 2009-06-28 03:52:23.250 179 12735.85 76.40 55138.68 88888.00 2009-06-28 03:52:23.375 179 12735.85 76.42 55138.68 88888.00 2009-06-28 03:52:23.500 179 12735.85 76.45 55138.65 88888.00 2009-06-28 03:52:23.625 179 12735.80 76.45 55138.68 88888.00 2009-06-28 03:52:23.750 179 12735.80 76.45 55138.65 88888.00 2009-06-28 03:52:23.875 179 12735.88 76.42 55138.68 88888.00 2009-06-28 03:52:24.000 179 12735.92 76.45 55138.68 88888.00 2009-06-28 03:52:24.125 179 12735.92 76.40 55138.68 88888.00 2009-06-28 03:52:24.250 179 12735.88 76.42 55138.62 88888.00 2009-06-28 03:52:24.375 179 12735.92 76.45 55138.65 88888.00 2009-06-28 03:52:24.500 179 12735.98 76.42 55138.65 88888.00 2009-06-28 03:52:24.625 179 12736.00 76.45 55138.68 88888.00 2009-06-28 03:52:24.750 179 12735.98 76.45 55138.65 88888.00 2009-06-28 03:52:24.875 179 12735.90 76.45 55138.65 88888.00 2009-06-28 03:52:25.000 179 12735.90 76.45 55138.68 88888.00 2009-06-28 03:52:25.125 179 12735.85 76.45 55138.65 88888.00 2009-06-28 03:52:25.250 179 12735.85 76.45 55138.68 88888.00 2009-06-28 03:52:25.375 179 12735.88 76.47 55138.68 88888.00 2009-06-28 03:52:25.500 179 12735.83 76.45 55138.68 88888.00 2009-06-28 03:52:25.625 179 12735.80 76.45 55138.65 88888.00 2009-06-28 03:52:25.750 179 12735.88 76.47 55138.65 88888.00 2009-06-28 03:52:25.875 179 12735.90 76.47 55138.68 88888.00 2009-06-28 03:52:26.000 179 12735.88 76.45 55138.70 88888.00 2009-06-28 03:52:26.125 179 12735.85 76.42 55138.68 88888.00 2009-06-28 03:52:26.250 179 12735.88 76.40 55138.65 88888.00 2009-06-28 03:52:26.375 179 12735.95 76.42 55138.65 88888.00 2009-06-28 03:52:26.500 179 12735.90 76.45 55138.65 88888.00 2009-06-28 03:52:26.625 179 12735.92 76.47 55138.68 88888.00 2009-06-28 03:52:26.750 179 12735.95 76.45 55138.68 88888.00 2009-06-28 03:52:26.875 179 12735.95 76.47 55138.65 88888.00 2009-06-28 03:52:27.000 179 12735.95 76.47 55138.65 88888.00 2009-06-28 03:52:27.125 179 12735.95 76.33 55138.65 88888.00 2009-06-28 03:52:27.250 179 12735.90 76.35 55138.65 88888.00 2009-06-28 03:52:27.375 179 12735.92 76.40 55138.68 88888.00 2009-06-28 03:52:27.500 179 12735.92 76.42 55138.62 88888.00 2009-06-28 03:52:27.625 179 12735.98 76.40 55138.60 88888.00 2009-06-28 03:52:27.750 179 12735.90 76.42 55138.62 88888.00 2009-06-28 03:52:27.875 179 12735.95 76.45 55138.65 88888.00 2009-06-28 03:52:28.000 179 12735.98 76.45 55138.62 88888.00 2009-06-28 03:52:28.125 179 12735.92 76.40 55138.65 88888.00 2009-06-28 03:52:28.250 179 12735.95 76.38 55138.68 88888.00 2009-06-28 03:52:28.375 179 12736.00 76.42 55138.65 88888.00 2009-06-28 03:52:28.500 179 12735.95 76.42 55138.68 88888.00 2009-06-28 03:52:28.625 179 12735.95 76.42 55138.65 88888.00 2009-06-28 03:52:28.750 179 12735.98 76.40 55138.65 88888.00 2009-06-28 03:52:28.875 179 12735.92 76.33 55138.62 88888.00 2009-06-28 03:52:29.000 179 12735.88 76.38 55138.62 88888.00 2009-06-28 03:52:29.125 179 12735.88 76.40 55138.68 88888.00 2009-06-28 03:52:29.250 179 12735.85 76.42 55138.68 88888.00 2009-06-28 03:52:29.375 179 12735.92 76.42 55138.62 88888.00 2009-06-28 03:52:29.500 179 12735.98 76.40 55138.65 88888.00 2009-06-28 03:52:29.625 179 12735.98 76.40 55138.68 88888.00 2009-06-28 03:52:29.750 179 12735.95 76.40 55138.62 88888.00 2009-06-28 03:52:29.875 179 12735.95 76.35 55138.62 88888.00 2009-06-28 03:52:30.000 179 12735.95 76.42 55138.65 88888.00 2009-06-28 03:52:30.125 179 12735.95 76.50 55138.68 88888.00 2009-06-28 03:52:30.250 179 12735.90 76.45 55138.65 88888.00 2009-06-28 03:52:30.375 179 12735.88 76.40 55138.60 88888.00 2009-06-28 03:52:30.500 179 12735.83 76.38 55138.60 88888.00 2009-06-28 03:52:30.625 179 12735.85 76.42 55138.65 88888.00 2009-06-28 03:52:30.750 179 12735.80 76.42 55138.65 88888.00 2009-06-28 03:52:30.875 179 12735.83 76.40 55138.65 88888.00 2009-06-28 03:52:31.000 179 12735.92 76.42 55138.68 88888.00 2009-06-28 03:52:31.125 179 12735.98 76.45 55138.68 88888.00 2009-06-28 03:52:31.250 179 12735.92 76.40 55138.68 88888.00 2009-06-28 03:52:31.375 179 12735.92 76.42 55138.68 88888.00 2009-06-28 03:52:31.500 179 12735.95 76.45 55138.68 88888.00 2009-06-28 03:52:31.625 179 12735.95 76.45 55138.68 88888.00 2009-06-28 03:52:31.750 179 12735.90 76.42 55138.65 88888.00 2009-06-28 03:52:31.875 179 12735.92 76.45 55138.68 88888.00 2009-06-28 03:52:32.000 179 12735.92 76.47 55138.65 88888.00 2009-06-28 03:52:32.125 179 12735.90 76.42 55138.65 88888.00 2009-06-28 03:52:32.250 179 12735.92 76.40 55138.62 88888.00 2009-06-28 03:52:32.375 179 12735.90 76.40 55138.60 88888.00 2009-06-28 03:52:32.500 179 12735.95 76.42 55138.65 88888.00 2009-06-28 03:52:32.625 179 12735.95 76.42 55138.62 88888.00 2009-06-28 03:52:32.750 179 12735.95 76.42 55138.65 88888.00 2009-06-28 03:52:32.875 179 12735.98 76.45 55138.65 88888.00 2009-06-28 03:52:33.000 179 12735.98 76.42 55138.65 88888.00 2009-06-28 03:52:33.125 179 12735.98 76.47 55138.65 88888.00 2009-06-28 03:52:33.250 179 12735.98 76.47 55138.68 88888.00 2009-06-28 03:52:33.375 179 12735.98 76.40 55138.68 88888.00 2009-06-28 03:52:33.500 179 12735.98 76.42 55138.65 88888.00 2009-06-28 03:52:33.625 179 12735.95 76.45 55138.68 88888.00 2009-06-28 03:52:33.750 179 12735.95 76.50 55138.68 88888.00 2009-06-28 03:52:33.875 179 12735.95 76.42 55138.65 88888.00 2009-06-28 03:52:34.000 179 12735.92 76.33 55138.65 88888.00 2009-06-28 03:52:34.125 179 12735.98 76.45 55138.70 88888.00 2009-06-28 03:52:34.250 179 12735.98 76.45 55138.65 88888.00 2009-06-28 03:52:34.375 179 12735.98 76.47 55138.65 88888.00 2009-06-28 03:52:34.500 179 12736.00 76.45 55138.65 88888.00 2009-06-28 03:52:34.625 179 12736.00 76.40 55138.68 88888.00 2009-06-28 03:52:34.750 179 12735.98 76.40 55138.68 88888.00 2009-06-28 03:52:34.875 179 12735.98 76.42 55138.68 88888.00 2009-06-28 03:52:35.000 179 12735.98 76.50 55138.70 88888.00 2009-06-28 03:52:35.125 179 12736.00 76.50 55138.70 88888.00 2009-06-28 03:52:35.250 179 12735.95 76.38 55138.62 88888.00 2009-06-28 03:52:35.375 179 12735.98 76.45 55138.62 88888.00 2009-06-28 03:52:35.500 179 12735.90 76.45 55138.68 88888.00 2009-06-28 03:52:35.625 179 12735.88 76.45 55138.68 88888.00 2009-06-28 03:52:35.750 179 12735.92 76.47 55138.70 88888.00 2009-06-28 03:52:35.875 179 12735.95 76.42 55138.68 88888.00 2009-06-28 03:52:36.000 179 12735.95 76.40 55138.65 88888.00 2009-06-28 03:52:36.125 179 12735.92 76.42 55138.68 88888.00 2009-06-28 03:52:36.250 179 12735.90 76.42 55138.65 88888.00 2009-06-28 03:52:36.375 179 12735.95 76.40 55138.62 88888.00 2009-06-28 03:52:36.500 179 12735.90 76.38 55138.62 88888.00 2009-06-28 03:52:36.625 179 12735.92 76.35 55138.65 88888.00 2009-06-28 03:52:36.750 179 12735.90 76.40 55138.65 88888.00 2009-06-28 03:52:36.875 179 12735.92 76.40 55138.62 88888.00 2009-06-28 03:52:37.000 179 12735.92 76.40 55138.65 88888.00 2009-06-28 03:52:37.125 179 12735.92 76.45 55138.65 88888.00 2009-06-28 03:52:37.250 179 12735.92 76.42 55138.68 88888.00 2009-06-28 03:52:37.375 179 12735.92 76.42 55138.65 88888.00 2009-06-28 03:52:37.500 179 12735.92 76.42 55138.65 88888.00 2009-06-28 03:52:37.625 179 12735.88 76.42 55138.65 88888.00 2009-06-28 03:52:37.750 179 12735.85 76.42 55138.68 88888.00 2009-06-28 03:52:37.875 179 12735.83 76.38 55138.62 88888.00 2009-06-28 03:52:38.000 179 12735.80 76.38 55138.60 88888.00 2009-06-28 03:52:38.125 179 12735.83 76.42 55138.62 88888.00 2009-06-28 03:52:38.250 179 12735.88 76.47 55138.70 88888.00 2009-06-28 03:52:38.375 179 12735.85 76.45 55138.70 88888.00 2009-06-28 03:52:38.500 179 12735.80 76.40 55138.68 88888.00 2009-06-28 03:52:38.625 179 12735.83 76.38 55138.65 88888.00 2009-06-28 03:52:38.750 179 12735.88 76.40 55138.65 88888.00 2009-06-28 03:52:38.875 179 12735.88 76.50 55138.68 88888.00 2009-06-28 03:52:39.000 179 12735.92 76.50 55138.65 88888.00 2009-06-28 03:52:39.125 179 12735.90 76.40 55138.68 88888.00 2009-06-28 03:52:39.250 179 12735.85 76.35 55138.70 88888.00 2009-06-28 03:52:39.375 179 12735.85 76.38 55138.68 88888.00 2009-06-28 03:52:39.500 179 12735.83 76.45 55138.70 88888.00 2009-06-28 03:52:39.625 179 12735.80 76.42 55138.68 88888.00 2009-06-28 03:52:39.750 179 12735.83 76.40 55138.68 88888.00 2009-06-28 03:52:39.875 179 12735.75 76.38 55138.65 88888.00 2009-06-28 03:52:40.000 179 12735.75 76.40 55138.65 88888.00 2009-06-28 03:52:40.125 179 12735.77 76.40 55138.65 88888.00 2009-06-28 03:52:40.250 179 12735.75 76.42 55138.70 88888.00 2009-06-28 03:52:40.375 179 12735.73 76.45 55138.72 88888.00 2009-06-28 03:52:40.500 179 12735.70 76.42 55138.70 88888.00 2009-06-28 03:52:40.625 179 12735.67 76.35 55138.68 88888.00 2009-06-28 03:52:40.750 179 12735.67 76.38 55138.65 88888.00 2009-06-28 03:52:40.875 179 12735.75 76.42 55138.62 88888.00 2009-06-28 03:52:41.000 179 12735.77 76.42 55138.68 88888.00 2009-06-28 03:52:41.125 179 12735.77 76.40 55138.68 88888.00 2009-06-28 03:52:41.250 179 12735.77 76.30 55138.68 88888.00 2009-06-28 03:52:41.375 179 12735.85 76.38 55138.65 88888.00 2009-06-28 03:52:41.500 179 12735.80 76.35 55138.62 88888.00 2009-06-28 03:52:41.625 179 12735.77 76.35 55138.65 88888.00 2009-06-28 03:52:41.750 179 12735.83 76.40 55138.68 88888.00 2009-06-28 03:52:41.875 179 12735.83 76.40 55138.68 88888.00 2009-06-28 03:52:42.000 179 12735.83 76.38 55138.68 88888.00 2009-06-28 03:52:42.125 179 12735.83 76.38 55138.68 88888.00 2009-06-28 03:52:42.250 179 12735.77 76.38 55138.68 88888.00 2009-06-28 03:52:42.375 179 12735.80 76.42 55138.65 88888.00 2009-06-28 03:52:42.500 179 12735.83 76.40 55138.65 88888.00 2009-06-28 03:52:42.625 179 12735.83 76.38 55138.65 88888.00 2009-06-28 03:52:42.750 179 12735.85 76.40 55138.68 88888.00 2009-06-28 03:52:42.875 179 12735.80 76.40 55138.65 88888.00 2009-06-28 03:52:43.000 179 12735.80 76.45 55138.62 88888.00 2009-06-28 03:52:43.125 179 12735.80 76.42 55138.65 88888.00 2009-06-28 03:52:43.250 179 12735.77 76.33 55138.62 88888.00 2009-06-28 03:52:43.375 179 12735.80 76.35 55138.62 88888.00 2009-06-28 03:52:43.500 179 12735.77 76.38 55138.65 88888.00 2009-06-28 03:52:43.625 179 12735.80 76.38 55138.68 88888.00 2009-06-28 03:52:43.750 179 12735.83 76.38 55138.65 88888.00 2009-06-28 03:52:43.875 179 12735.83 76.38 55138.62 88888.00 2009-06-28 03:52:44.000 179 12735.73 76.35 55138.62 88888.00 2009-06-28 03:52:44.125 179 12735.73 76.45 55138.68 88888.00 2009-06-28 03:52:44.250 179 12735.75 76.38 55138.65 88888.00 2009-06-28 03:52:44.375 179 12735.77 76.35 55138.65 88888.00 2009-06-28 03:52:44.500 179 12735.88 76.42 55138.70 88888.00 2009-06-28 03:52:44.625 179 12735.88 76.47 55138.68 88888.00 2009-06-28 03:52:44.750 179 12735.77 76.40 55138.65 88888.00 2009-06-28 03:52:44.875 179 12735.70 76.40 55138.68 88888.00 2009-06-28 03:52:45.000 179 12735.73 76.42 55138.68 88888.00 2009-06-28 03:52:45.125 179 12735.83 76.45 55138.70 88888.00 2009-06-28 03:52:45.250 179 12735.85 76.35 55138.68 88888.00 2009-06-28 03:52:45.375 179 12735.88 76.33 55138.70 88888.00 2009-06-28 03:52:45.500 179 12735.80 76.33 55138.68 88888.00 2009-06-28 03:52:45.625 179 12735.70 76.30 55138.65 88888.00 2009-06-28 03:52:45.750 179 12735.77 76.35 55138.65 88888.00 2009-06-28 03:52:45.875 179 12735.85 76.35 55138.68 88888.00 2009-06-28 03:52:46.000 179 12735.90 76.35 55138.68 88888.00 2009-06-28 03:52:46.125 179 12735.77 76.35 55138.68 88888.00 2009-06-28 03:52:46.250 179 12735.73 76.35 55138.68 88888.00 2009-06-28 03:52:46.375 179 12735.75 76.38 55138.70 88888.00 2009-06-28 03:52:46.500 179 12735.80 76.40 55138.65 88888.00 2009-06-28 03:52:46.625 179 12735.77 76.38 55138.68 88888.00 2009-06-28 03:52:46.750 179 12735.80 76.35 55138.70 88888.00 2009-06-28 03:52:46.875 179 12735.77 76.30 55138.68 88888.00 2009-06-28 03:52:47.000 179 12735.80 76.33 55138.68 88888.00 2009-06-28 03:52:47.125 179 12735.85 76.42 55138.70 88888.00 2009-06-28 03:52:47.250 179 12735.80 76.33 55138.68 88888.00 2009-06-28 03:52:47.375 179 12735.80 76.38 55138.70 88888.00 2009-06-28 03:52:47.500 179 12735.77 76.38 55138.68 88888.00 2009-06-28 03:52:47.625 179 12735.73 76.35 55138.70 88888.00 2009-06-28 03:52:47.750 179 12735.77 76.40 55138.70 88888.00 2009-06-28 03:52:47.875 179 12735.85 76.47 55138.65 88888.00 2009-06-28 03:52:48.000 179 12735.83 76.40 55138.65 88888.00 2009-06-28 03:52:48.125 179 12735.80 76.35 55138.70 88888.00 2009-06-28 03:52:48.250 179 12735.70 76.35 55138.70 88888.00 2009-06-28 03:52:48.375 179 12735.67 76.38 55138.70 88888.00 2009-06-28 03:52:48.500 179 12735.67 76.30 55138.65 88888.00 2009-06-28 03:52:48.625 179 12735.75 76.28 55138.62 88888.00 2009-06-28 03:52:48.750 179 12735.77 76.35 55138.65 88888.00 2009-06-28 03:52:48.875 179 12735.80 76.42 55138.68 88888.00 2009-06-28 03:52:49.000 179 12735.83 76.47 55138.68 88888.00 2009-06-28 03:52:49.125 179 12735.83 76.42 55138.68 88888.00 2009-06-28 03:52:49.250 179 12735.80 76.38 55138.68 88888.00 2009-06-28 03:52:49.375 179 12735.85 76.35 55138.65 88888.00 2009-06-28 03:52:49.500 179 12735.88 76.35 55138.65 88888.00 2009-06-28 03:52:49.625 179 12735.90 76.40 55138.70 88888.00 2009-06-28 03:52:49.750 179 12735.95 76.38 55138.68 88888.00 2009-06-28 03:52:49.875 179 12735.88 76.35 55138.65 88888.00 2009-06-28 03:52:50.000 179 12735.77 76.42 55138.65 88888.00 2009-06-28 03:52:50.125 179 12735.85 76.45 55138.70 88888.00 2009-06-28 03:52:50.250 179 12735.75 76.38 55138.65 88888.00 2009-06-28 03:52:50.375 179 12735.73 76.35 55138.65 88888.00 2009-06-28 03:52:50.500 179 12735.67 76.33 55138.65 88888.00 2009-06-28 03:52:50.625 179 12735.75 76.38 55138.68 88888.00 2009-06-28 03:52:50.750 179 12735.77 76.40 55138.65 88888.00 2009-06-28 03:52:50.875 179 12735.75 76.40 55138.65 88888.00 2009-06-28 03:52:51.000 179 12735.77 76.42 55138.65 88888.00 2009-06-28 03:52:51.125 179 12735.75 76.35 55138.65 88888.00 2009-06-28 03:52:51.250 179 12735.73 76.35 55138.65 88888.00 2009-06-28 03:52:51.375 179 12735.75 76.42 55138.68 88888.00 2009-06-28 03:52:51.500 179 12735.70 76.40 55138.68 88888.00 2009-06-28 03:52:51.625 179 12735.62 76.38 55138.68 88888.00 2009-06-28 03:52:51.750 179 12735.67 76.40 55138.68 88888.00 2009-06-28 03:52:51.875 179 12735.83 76.50 55138.70 88888.00 2009-06-28 03:52:52.000 179 12735.77 76.45 55138.70 88888.00 2009-06-28 03:52:52.125 179 12735.62 76.35 55138.68 88888.00 2009-06-28 03:52:52.250 179 12735.60 76.38 55138.70 88888.00 2009-06-28 03:52:52.375 179 12735.65 76.42 55138.68 88888.00 2009-06-28 03:52:52.500 179 12735.70 76.45 55138.68 88888.00 2009-06-28 03:52:52.625 179 12735.77 76.50 55138.70 88888.00 2009-06-28 03:52:52.750 179 12735.75 76.47 55138.70 88888.00 2009-06-28 03:52:52.875 179 12735.75 76.47 55138.72 88888.00 2009-06-28 03:52:53.000 179 12735.80 76.42 55138.70 88888.00 2009-06-28 03:52:53.125 179 12735.85 76.45 55138.68 88888.00 2009-06-28 03:52:53.250 179 12735.75 76.45 55138.70 88888.00 2009-06-28 03:52:53.375 179 12735.70 76.42 55138.70 88888.00 2009-06-28 03:52:53.500 179 12735.73 76.38 55138.70 88888.00 2009-06-28 03:52:53.625 179 12735.73 76.38 55138.70 88888.00 2009-06-28 03:52:53.750 179 12735.73 76.42 55138.70 88888.00 2009-06-28 03:52:53.875 179 12735.77 76.42 55138.72 88888.00 2009-06-28 03:52:54.000 179 12735.75 76.45 55138.70 88888.00 2009-06-28 03:52:54.125 179 12735.75 76.45 55138.70 88888.00 2009-06-28 03:52:54.250 179 12735.77 76.42 55138.70 88888.00 2009-06-28 03:52:54.375 179 12735.77 76.40 55138.68 88888.00 2009-06-28 03:52:54.500 179 12735.75 76.40 55138.70 88888.00 2009-06-28 03:52:54.625 179 12735.80 76.45 55138.72 88888.00 2009-06-28 03:52:54.750 179 12735.75 76.42 55138.70 88888.00 2009-06-28 03:52:54.875 179 12735.73 76.42 55138.65 88888.00 2009-06-28 03:52:55.000 179 12735.77 76.40 55138.65 88888.00 2009-06-28 03:52:55.125 179 12735.77 76.42 55138.70 88888.00 2009-06-28 03:52:55.250 179 12735.75 76.40 55138.72 88888.00 2009-06-28 03:52:55.375 179 12735.75 76.45 55138.70 88888.00 2009-06-28 03:52:55.500 179 12735.77 76.50 55138.70 88888.00 2009-06-28 03:52:55.625 179 12735.75 76.45 55138.72 88888.00 2009-06-28 03:52:55.750 179 12735.70 76.38 55138.68 88888.00 2009-06-28 03:52:55.875 179 12735.73 76.35 55138.65 88888.00 2009-06-28 03:52:56.000 179 12735.73 76.42 55138.65 88888.00 2009-06-28 03:52:56.125 179 12735.73 76.45 55138.70 88888.00 2009-06-28 03:52:56.250 179 12735.70 76.42 55138.68 88888.00 2009-06-28 03:52:56.375 179 12735.73 76.40 55138.70 88888.00 2009-06-28 03:52:56.500 179 12735.75 76.40 55138.70 88888.00 2009-06-28 03:52:56.625 179 12735.67 76.33 55138.70 88888.00 2009-06-28 03:52:56.750 179 12735.67 76.35 55138.68 88888.00 2009-06-28 03:52:56.875 179 12735.73 76.50 55138.68 88888.00 2009-06-28 03:52:57.000 179 12735.75 76.53 55138.70 88888.00 2009-06-28 03:52:57.125 179 12735.80 76.47 55138.72 88888.00 2009-06-28 03:52:57.250 179 12735.80 76.45 55138.72 88888.00 2009-06-28 03:52:57.375 179 12735.83 76.50 55138.70 88888.00 2009-06-28 03:52:57.500 179 12735.80 76.40 55138.72 88888.00 2009-06-28 03:52:57.625 179 12735.77 76.40 55138.70 88888.00 2009-06-28 03:52:57.750 179 12735.67 76.40 55138.68 88888.00 2009-06-28 03:52:57.875 179 12735.67 76.42 55138.68 88888.00 2009-06-28 03:52:58.000 179 12735.75 76.45 55138.68 88888.00 2009-06-28 03:52:58.125 179 12735.85 76.50 55138.72 88888.00 2009-06-28 03:52:58.250 179 12735.80 76.42 55138.68 88888.00 2009-06-28 03:52:58.375 179 12735.75 76.38 55138.65 88888.00 2009-06-28 03:52:58.500 179 12735.75 76.42 55138.68 88888.00 2009-06-28 03:52:58.625 179 12735.77 76.42 55138.68 88888.00 2009-06-28 03:52:58.750 179 12735.77 76.40 55138.62 88888.00 2009-06-28 03:52:58.875 179 12735.77 76.35 55138.62 88888.00 2009-06-28 03:52:59.000 179 12735.83 76.35 55138.62 88888.00 2009-06-28 03:52:59.125 179 12735.83 76.35 55138.62 88888.00 2009-06-28 03:52:59.250 179 12735.80 76.35 55138.62 88888.00 2009-06-28 03:52:59.375 179 12735.70 76.35 55138.65 88888.00 2009-06-28 03:52:59.500 179 12735.77 76.40 55138.68 88888.00 2009-06-28 03:52:59.625 179 12735.90 76.42 55138.68 88888.00 2009-06-28 03:52:59.750 179 12735.92 76.42 55138.68 88888.00 2009-06-28 03:52:59.875 179 12735.80 76.42 55138.68 88888.00 2009-06-28 03:53:00.000 179 12735.75 76.38 55138.65 88888.00 2009-06-28 03:53:00.125 179 12735.83 76.42 55138.68 88888.00 2009-06-28 03:53:00.250 179 12735.77 76.42 55138.65 88888.00 2009-06-28 03:53:00.375 179 12735.77 76.40 55138.62 88888.00 2009-06-28 03:53:00.500 179 12735.75 76.40 55138.65 88888.00 2009-06-28 03:53:00.625 179 12735.67 76.42 55138.65 88888.00 2009-06-28 03:53:00.750 179 12735.73 76.50 55138.65 88888.00 2009-06-28 03:53:00.875 179 12735.67 76.45 55138.65 88888.00 2009-06-28 03:53:01.000 179 12735.65 76.38 55138.62 88888.00 2009-06-28 03:53:01.125 179 12735.67 76.38 55138.68 88888.00 2009-06-28 03:53:01.250 179 12735.67 76.40 55138.65 88888.00 2009-06-28 03:53:01.375 179 12735.73 76.45 55138.62 88888.00 2009-06-28 03:53:01.500 179 12735.80 76.45 55138.62 88888.00 2009-06-28 03:53:01.625 179 12735.83 76.45 55138.65 88888.00 2009-06-28 03:53:01.750 179 12735.80 76.45 55138.65 88888.00 2009-06-28 03:53:01.875 179 12735.75 76.42 55138.62 88888.00 2009-06-28 03:53:02.000 179 12735.73 76.45 55138.62 88888.00 2009-06-28 03:53:02.125 179 12735.75 76.42 55138.68 88888.00 2009-06-28 03:53:02.250 179 12735.75 76.42 55138.70 88888.00 2009-06-28 03:53:02.375 179 12735.73 76.40 55138.68 88888.00 2009-06-28 03:53:02.500 179 12735.73 76.40 55138.68 88888.00 2009-06-28 03:53:02.625 179 12735.70 76.38 55138.65 88888.00 2009-06-28 03:53:02.750 179 12735.65 76.33 55138.65 88888.00 2009-06-28 03:53:02.875 179 12735.67 76.38 55138.68 88888.00 2009-06-28 03:53:03.000 179 12735.73 76.40 55138.65 88888.00 2009-06-28 03:53:03.125 179 12735.70 76.40 55138.68 88888.00 2009-06-28 03:53:03.250 179 12735.67 76.35 55138.68 88888.00 2009-06-28 03:53:03.375 179 12735.67 76.38 55138.68 88888.00 2009-06-28 03:53:03.500 179 12735.67 76.42 55138.68 88888.00 2009-06-28 03:53:03.625 179 12735.70 76.47 55138.68 88888.00 2009-06-28 03:53:03.750 179 12735.80 76.53 55138.70 88888.00 2009-06-28 03:53:03.875 179 12735.80 76.50 55138.70 88888.00 2009-06-28 03:53:04.000 179 12735.77 76.47 55138.68 88888.00 2009-06-28 03:53:04.125 179 12735.80 76.42 55138.70 88888.00 2009-06-28 03:53:04.250 179 12735.77 76.45 55138.72 88888.00 2009-06-28 03:53:04.375 179 12735.83 76.45 55138.72 88888.00 2009-06-28 03:53:04.500 179 12735.77 76.45 55138.70 88888.00 2009-06-28 03:53:04.625 179 12735.73 76.42 55138.65 88888.00 2009-06-28 03:53:04.750 179 12735.70 76.40 55138.62 88888.00 2009-06-28 03:53:04.875 179 12735.67 76.42 55138.68 88888.00 2009-06-28 03:53:05.000 179 12735.75 76.42 55138.68 88888.00 2009-06-28 03:53:05.125 179 12735.80 76.40 55138.70 88888.00 2009-06-28 03:53:05.250 179 12735.73 76.38 55138.70 88888.00 2009-06-28 03:53:05.375 179 12735.70 76.40 55138.68 88888.00 2009-06-28 03:53:05.500 179 12735.62 76.40 55138.70 88888.00 2009-06-28 03:53:05.625 179 12735.67 76.45 55138.70 88888.00 2009-06-28 03:53:05.750 179 12735.73 76.42 55138.68 88888.00 2009-06-28 03:53:05.875 179 12735.70 76.38 55138.68 88888.00 2009-06-28 03:53:06.000 179 12735.60 76.25 55138.60 88888.00 2009-06-28 03:53:06.125 179 12735.62 76.30 55138.60 88888.00 2009-06-28 03:53:06.250 179 12735.73 76.38 55138.68 88888.00 2009-06-28 03:53:06.375 179 12735.77 76.42 55138.70 88888.00 2009-06-28 03:53:06.500 179 12735.73 76.40 55138.68 88888.00 2009-06-28 03:53:06.625 179 12735.73 76.38 55138.68 88888.00 2009-06-28 03:53:06.750 179 12735.73 76.42 55138.70 88888.00 2009-06-28 03:53:06.875 179 12735.70 76.45 55138.72 88888.00 2009-06-28 03:53:07.000 179 12735.67 76.38 55138.68 88888.00 2009-06-28 03:53:07.125 179 12735.75 76.40 55138.68 88888.00 2009-06-28 03:53:07.250 179 12735.80 76.45 55138.70 88888.00 2009-06-28 03:53:07.375 179 12735.85 76.42 55138.72 88888.00 2009-06-28 03:53:07.500 179 12735.80 76.42 55138.72 88888.00 2009-06-28 03:53:07.625 179 12735.75 76.45 55138.72 88888.00 2009-06-28 03:53:07.750 179 12735.73 76.40 55138.70 88888.00 2009-06-28 03:53:07.875 179 12735.73 76.38 55138.70 88888.00 2009-06-28 03:53:08.000 179 12735.70 76.40 55138.68 88888.00 2009-06-28 03:53:08.125 179 12735.73 76.42 55138.70 88888.00 2009-06-28 03:53:08.250 179 12735.70 76.47 55138.72 88888.00 2009-06-28 03:53:08.375 179 12735.73 76.47 55138.72 88888.00 2009-06-28 03:53:08.500 179 12735.67 76.45 55138.70 88888.00 2009-06-28 03:53:08.625 179 12735.75 76.42 55138.70 88888.00 2009-06-28 03:53:08.750 179 12735.75 76.42 55138.65 88888.00 2009-06-28 03:53:08.875 179 12735.67 76.42 55138.68 88888.00 2009-06-28 03:53:09.000 179 12735.62 76.42 55138.68 88888.00 2009-06-28 03:53:09.125 179 12735.67 76.47 55138.70 88888.00 2009-06-28 03:53:09.250 179 12735.65 76.45 55138.70 88888.00 2009-06-28 03:53:09.375 179 12735.65 76.42 55138.68 88888.00 2009-06-28 03:53:09.500 179 12735.62 76.45 55138.70 88888.00 2009-06-28 03:53:09.625 179 12735.60 76.45 55138.68 88888.00 2009-06-28 03:53:09.750 179 12735.65 76.45 55138.70 88888.00 2009-06-28 03:53:09.875 179 12735.67 76.42 55138.68 88888.00 2009-06-28 03:53:10.000 179 12735.70 76.45 55138.68 88888.00 2009-06-28 03:53:10.125 179 12735.60 76.40 55138.70 88888.00 2009-06-28 03:53:10.250 179 12735.58 76.40 55138.68 88888.00 2009-06-28 03:53:10.375 179 12735.65 76.45 55138.68 88888.00 2009-06-28 03:53:10.500 179 12735.70 76.42 55138.68 88888.00 2009-06-28 03:53:10.625 179 12735.67 76.38 55138.68 88888.00 2009-06-28 03:53:10.750 179 12735.70 76.45 55138.70 88888.00 2009-06-28 03:53:10.875 179 12735.70 76.47 55138.68 88888.00 2009-06-28 03:53:11.000 179 12735.75 76.50 55138.68 88888.00 2009-06-28 03:53:11.125 179 12735.83 76.53 55138.68 88888.00 2009-06-28 03:53:11.250 179 12735.70 76.42 55138.70 88888.00 2009-06-28 03:53:11.375 179 12735.70 76.42 55138.70 88888.00 2009-06-28 03:53:11.500 179 12735.73 76.42 55138.68 88888.00 2009-06-28 03:53:11.625 179 12735.62 76.45 55138.68 88888.00 2009-06-28 03:53:11.750 179 12735.62 76.47 55138.70 88888.00 2009-06-28 03:53:11.875 179 12735.62 76.45 55138.72 88888.00 2009-06-28 03:53:12.000 179 12735.62 76.47 55138.70 88888.00 2009-06-28 03:53:12.125 179 12735.62 76.50 55138.72 88888.00 2009-06-28 03:53:12.250 179 12735.65 76.47 55138.72 88888.00 2009-06-28 03:53:12.375 179 12735.73 76.53 55138.72 88888.00 2009-06-28 03:53:12.500 179 12735.70 76.50 55138.72 88888.00 2009-06-28 03:53:12.625 179 12735.65 76.45 55138.70 88888.00 2009-06-28 03:53:12.750 179 12735.62 76.45 55138.70 88888.00 2009-06-28 03:53:12.875 179 12735.70 76.47 55138.72 88888.00 2009-06-28 03:53:13.000 179 12735.73 76.42 55138.68 88888.00 2009-06-28 03:53:13.125 179 12735.70 76.45 55138.72 88888.00 2009-06-28 03:53:13.250 179 12735.67 76.53 55138.72 88888.00 2009-06-28 03:53:13.375 179 12735.75 76.53 55138.72 88888.00 2009-06-28 03:53:13.500 179 12735.77 76.53 55138.72 88888.00 2009-06-28 03:53:13.625 179 12735.75 76.50 55138.70 88888.00 2009-06-28 03:53:13.750 179 12735.70 76.47 55138.70 88888.00 2009-06-28 03:53:13.875 179 12735.65 76.47 55138.70 88888.00 2009-06-28 03:53:14.000 179 12735.62 76.45 55138.70 88888.00 2009-06-28 03:53:14.125 179 12735.60 76.42 55138.68 88888.00 2009-06-28 03:53:14.250 179 12735.65 76.40 55138.68 88888.00 2009-06-28 03:53:14.375 179 12735.77 76.45 55138.72 88888.00 2009-06-28 03:53:14.500 179 12735.77 76.53 55138.70 88888.00 2009-06-28 03:53:14.625 179 12735.77 76.47 55138.65 88888.00 2009-06-28 03:53:14.750 179 12735.77 76.42 55138.65 88888.00 2009-06-28 03:53:14.875 179 12735.75 76.40 55138.68 88888.00 2009-06-28 03:53:15.000 179 12735.70 76.42 55138.65 88888.00 2009-06-28 03:53:15.125 179 12735.67 76.45 55138.70 88888.00 2009-06-28 03:53:15.250 179 12735.62 76.53 55138.72 88888.00 2009-06-28 03:53:15.375 179 12735.60 76.47 55138.70 88888.00 2009-06-28 03:53:15.500 179 12735.55 76.42 55138.70 88888.00 2009-06-28 03:53:15.625 179 12735.62 76.45 55138.68 88888.00 2009-06-28 03:53:15.750 179 12735.65 76.50 55138.70 88888.00 2009-06-28 03:53:15.875 179 12735.73 76.50 55138.70 88888.00 2009-06-28 03:53:16.000 179 12735.75 76.47 55138.68 88888.00 2009-06-28 03:53:16.125 179 12735.73 76.50 55138.68 88888.00 2009-06-28 03:53:16.250 179 12735.67 76.50 55138.70 88888.00 2009-06-28 03:53:16.375 179 12735.67 76.50 55138.70 88888.00 2009-06-28 03:53:16.500 179 12735.67 76.45 55138.68 88888.00 2009-06-28 03:53:16.625 179 12735.67 76.47 55138.68 88888.00 2009-06-28 03:53:16.750 179 12735.65 76.45 55138.70 88888.00 2009-06-28 03:53:16.875 179 12735.62 76.45 55138.70 88888.00 2009-06-28 03:53:17.000 179 12735.55 76.40 55138.68 88888.00 2009-06-28 03:53:17.125 179 12735.50 76.38 55138.68 88888.00 2009-06-28 03:53:17.250 179 12735.48 76.45 55138.70 88888.00 2009-06-28 03:53:17.375 179 12735.48 76.50 55138.68 88888.00 2009-06-28 03:53:17.500 179 12735.52 76.53 55138.70 88888.00 2009-06-28 03:53:17.625 179 12735.55 76.50 55138.68 88888.00 2009-06-28 03:53:17.750 179 12735.62 76.47 55138.70 88888.00 2009-06-28 03:53:17.875 179 12735.67 76.50 55138.70 88888.00 2009-06-28 03:53:18.000 179 12735.65 76.47 55138.68 88888.00 2009-06-28 03:53:18.125 179 12735.62 76.45 55138.65 88888.00 2009-06-28 03:53:18.250 179 12735.67 76.45 55138.65 88888.00 2009-06-28 03:53:18.375 179 12735.70 76.47 55138.65 88888.00 2009-06-28 03:53:18.500 179 12735.70 76.45 55138.68 88888.00 2009-06-28 03:53:18.625 179 12735.65 76.50 55138.68 88888.00 2009-06-28 03:53:18.750 179 12735.65 76.47 55138.70 88888.00 2009-06-28 03:53:18.875 179 12735.67 76.45 55138.68 88888.00 2009-06-28 03:53:19.000 179 12735.67 76.45 55138.68 88888.00 2009-06-28 03:53:19.125 179 12735.62 76.42 55138.68 88888.00 2009-06-28 03:53:19.250 179 12735.55 76.45 55138.65 88888.00 2009-06-28 03:53:19.375 179 12735.52 76.50 55138.68 88888.00 2009-06-28 03:53:19.500 179 12735.48 76.45 55138.62 88888.00 2009-06-28 03:53:19.625 179 12735.42 76.40 55138.62 88888.00 2009-06-28 03:53:19.750 179 12735.45 76.45 55138.65 88888.00 2009-06-28 03:53:19.875 179 12735.48 76.47 55138.65 88888.00 2009-06-28 03:53:20.000 179 12735.55 76.45 55138.65 88888.00 2009-06-28 03:53:20.125 179 12735.55 76.47 55138.65 88888.00 2009-06-28 03:53:20.250 179 12735.52 76.47 55138.65 88888.00 2009-06-28 03:53:20.375 179 12735.60 76.47 55138.65 88888.00 2009-06-28 03:53:20.500 179 12735.67 76.53 55138.68 88888.00 2009-06-28 03:53:20.625 179 12735.67 76.47 55138.68 88888.00 2009-06-28 03:53:20.750 179 12735.67 76.42 55138.70 88888.00 2009-06-28 03:53:20.875 179 12735.58 76.40 55138.70 88888.00 2009-06-28 03:53:21.000 179 12735.58 76.45 55138.65 88888.00 2009-06-28 03:53:21.125 179 12735.60 76.50 55138.70 88888.00 2009-06-28 03:53:21.250 179 12735.60 76.55 55138.70 88888.00 2009-06-28 03:53:21.375 179 12735.60 76.58 55138.70 88888.00 2009-06-28 03:53:21.500 179 12735.58 76.53 55138.70 88888.00 2009-06-28 03:53:21.625 179 12735.58 76.50 55138.68 88888.00 2009-06-28 03:53:21.750 179 12735.52 76.45 55138.68 88888.00 2009-06-28 03:53:21.875 179 12735.55 76.45 55138.65 88888.00 2009-06-28 03:53:22.000 179 12735.55 76.42 55138.65 88888.00 2009-06-28 03:53:22.125 179 12735.55 76.42 55138.68 88888.00 2009-06-28 03:53:22.250 179 12735.58 76.45 55138.70 88888.00 2009-06-28 03:53:22.375 179 12735.67 76.53 55138.68 88888.00 2009-06-28 03:53:22.500 179 12735.62 76.58 55138.68 88888.00 2009-06-28 03:53:22.625 179 12735.52 76.47 55138.68 88888.00 2009-06-28 03:53:22.750 179 12735.45 76.45 55138.68 88888.00 2009-06-28 03:53:22.875 179 12735.50 76.50 55138.68 88888.00 2009-06-28 03:53:23.000 179 12735.52 76.53 55138.65 88888.00 2009-06-28 03:53:23.125 179 12735.55 76.58 55138.68 88888.00 2009-06-28 03:53:23.250 179 12735.60 76.55 55138.72 88888.00 2009-06-28 03:53:23.375 179 12735.58 76.47 55138.65 88888.00 2009-06-28 03:53:23.500 179 12735.55 76.47 55138.65 88888.00 2009-06-28 03:53:23.625 179 12735.60 76.53 55138.68 88888.00 2009-06-28 03:53:23.750 179 12735.65 76.53 55138.70 88888.00 2009-06-28 03:53:23.875 179 12735.62 76.50 55138.68 88888.00 2009-06-28 03:53:24.000 179 12735.58 76.53 55138.68 88888.00 2009-06-28 03:53:24.125 179 12735.58 76.53 55138.70 88888.00 2009-06-28 03:53:24.250 179 12735.60 76.50 55138.72 88888.00 2009-06-28 03:53:24.375 179 12735.60 76.47 55138.70 88888.00 2009-06-28 03:53:24.500 179 12735.58 76.53 55138.70 88888.00 2009-06-28 03:53:24.625 179 12735.60 76.53 55138.68 88888.00 2009-06-28 03:53:24.750 179 12735.58 76.50 55138.65 88888.00 2009-06-28 03:53:24.875 179 12735.52 76.50 55138.70 88888.00 2009-06-28 03:53:25.000 179 12735.50 76.53 55138.72 88888.00 2009-06-28 03:53:25.125 179 12735.52 76.53 55138.70 88888.00 2009-06-28 03:53:25.250 179 12735.55 76.50 55138.70 88888.00 2009-06-28 03:53:25.375 179 12735.50 76.53 55138.70 88888.00 2009-06-28 03:53:25.500 179 12735.50 76.53 55138.68 88888.00 2009-06-28 03:53:25.625 179 12735.52 76.55 55138.65 88888.00 2009-06-28 03:53:25.750 179 12735.58 76.47 55138.68 88888.00 2009-06-28 03:53:25.875 179 12735.62 76.42 55138.68 88888.00 2009-06-28 03:53:26.000 179 12735.60 76.45 55138.68 88888.00 2009-06-28 03:53:26.125 179 12735.60 76.53 55138.68 88888.00 2009-06-28 03:53:26.250 179 12735.55 76.55 55138.70 88888.00 2009-06-28 03:53:26.375 179 12735.58 76.53 55138.70 88888.00 2009-06-28 03:53:26.500 179 12735.62 76.53 55138.68 88888.00 2009-06-28 03:53:26.625 179 12735.60 76.50 55138.62 88888.00 2009-06-28 03:53:26.750 179 12735.58 76.50 55138.62 88888.00 2009-06-28 03:53:26.875 179 12735.58 76.50 55138.65 88888.00 2009-06-28 03:53:27.000 179 12735.58 76.45 55138.68 88888.00 2009-06-28 03:53:27.125 179 12735.55 76.45 55138.68 88888.00 2009-06-28 03:53:27.250 179 12735.58 76.50 55138.70 88888.00 2009-06-28 03:53:27.375 179 12735.60 76.47 55138.68 88888.00 2009-06-28 03:53:27.500 179 12735.55 76.45 55138.65 88888.00 2009-06-28 03:53:27.625 179 12735.58 76.42 55138.68 88888.00 2009-06-28 03:53:27.750 179 12735.60 76.45 55138.68 88888.00 2009-06-28 03:53:27.875 179 12735.60 76.45 55138.65 88888.00 2009-06-28 03:53:28.000 179 12735.62 76.40 55138.65 88888.00 2009-06-28 03:53:28.125 179 12735.65 76.42 55138.68 88888.00 2009-06-28 03:53:28.250 179 12735.67 76.40 55138.68 88888.00 2009-06-28 03:53:28.375 179 12735.65 76.40 55138.68 88888.00 2009-06-28 03:53:28.500 179 12735.65 76.40 55138.65 88888.00 2009-06-28 03:53:28.625 179 12735.65 76.40 55138.68 88888.00 2009-06-28 03:53:28.750 179 12735.65 76.38 55138.70 88888.00 2009-06-28 03:53:28.875 179 12735.77 76.38 55138.70 88888.00 2009-06-28 03:53:29.000 179 12735.75 76.40 55138.68 88888.00 2009-06-28 03:53:29.125 179 12735.73 76.40 55138.68 88888.00 2009-06-28 03:53:29.250 179 12735.62 76.35 55138.65 88888.00 2009-06-28 03:53:29.375 179 12735.62 76.40 55138.68 88888.00 2009-06-28 03:53:29.500 179 12735.65 76.42 55138.68 88888.00 2009-06-28 03:53:29.625 179 12735.62 76.40 55138.68 88888.00 2009-06-28 03:53:29.750 179 12735.65 76.40 55138.65 88888.00 2009-06-28 03:53:29.875 179 12735.60 76.40 55138.70 88888.00 2009-06-28 03:53:30.000 179 12735.62 76.45 55138.68 88888.00 2009-06-28 03:53:30.125 179 12735.65 76.45 55138.68 88888.00 2009-06-28 03:53:30.250 179 12735.60 76.40 55138.65 88888.00 2009-06-28 03:53:30.375 179 12735.60 76.40 55138.62 88888.00 2009-06-28 03:53:30.500 179 12735.60 76.42 55138.68 88888.00 2009-06-28 03:53:30.625 179 12735.60 76.38 55138.68 88888.00 2009-06-28 03:53:30.750 179 12735.65 76.42 55138.70 88888.00 2009-06-28 03:53:30.875 179 12735.65 76.42 55138.70 88888.00 2009-06-28 03:53:31.000 179 12735.60 76.40 55138.68 88888.00 2009-06-28 03:53:31.125 179 12735.62 76.42 55138.70 88888.00 2009-06-28 03:53:31.250 179 12735.60 76.40 55138.70 88888.00 2009-06-28 03:53:31.375 179 12735.62 76.38 55138.70 88888.00 2009-06-28 03:53:31.500 179 12735.65 76.38 55138.70 88888.00 2009-06-28 03:53:31.625 179 12735.62 76.42 55138.70 88888.00 2009-06-28 03:53:31.750 179 12735.60 76.40 55138.70 88888.00 2009-06-28 03:53:31.875 179 12735.67 76.40 55138.72 88888.00 2009-06-28 03:53:32.000 179 12735.65 76.40 55138.68 88888.00 2009-06-28 03:53:32.125 179 12735.62 76.45 55138.72 88888.00 2009-06-28 03:53:32.250 179 12735.60 76.40 55138.68 88888.00 2009-06-28 03:53:32.375 179 12735.58 76.38 55138.65 88888.00 2009-06-28 03:53:32.500 179 12735.50 76.40 55138.68 88888.00 2009-06-28 03:53:32.625 179 12735.58 76.42 55138.68 88888.00 2009-06-28 03:53:32.750 179 12735.70 76.45 55138.70 88888.00 2009-06-28 03:53:32.875 179 12735.67 76.38 55138.68 88888.00 2009-06-28 03:53:33.000 179 12735.58 76.33 55138.65 88888.00 2009-06-28 03:53:33.125 179 12735.48 76.28 55138.57 88888.00 2009-06-28 03:53:33.250 179 12735.58 76.25 55138.62 88888.00 2009-06-28 03:53:33.375 179 12735.65 76.33 55138.65 88888.00 2009-06-28 03:53:33.500 179 12735.60 76.33 55138.65 88888.00 2009-06-28 03:53:33.625 179 12735.60 76.38 55138.62 88888.00 2009-06-28 03:53:33.750 179 12735.60 76.28 55138.62 88888.00 2009-06-28 03:53:33.875 179 12735.70 76.33 55138.68 88888.00 2009-06-28 03:53:34.000 179 12735.70 76.40 55138.68 88888.00 2009-06-28 03:53:34.125 179 12735.65 76.38 55138.68 88888.00 2009-06-28 03:53:34.250 179 12735.60 76.38 55138.72 88888.00 2009-06-28 03:53:34.375 179 12735.65 76.45 55138.72 88888.00 2009-06-28 03:53:34.500 179 12735.60 76.42 55138.70 88888.00 2009-06-28 03:53:34.625 179 12735.55 76.40 55138.68 88888.00 2009-06-28 03:53:34.750 179 12735.60 76.38 55138.68 88888.00 2009-06-28 03:53:34.875 179 12735.58 76.35 55138.68 88888.00 2009-06-28 03:53:35.000 179 12735.52 76.35 55138.72 88888.00 2009-06-28 03:53:35.125 179 12735.55 76.33 55138.70 88888.00 2009-06-28 03:53:35.250 179 12735.55 76.30 55138.68 88888.00 2009-06-28 03:53:35.375 179 12735.58 76.28 55138.65 88888.00 2009-06-28 03:53:35.500 179 12735.60 76.35 55138.68 88888.00 2009-06-28 03:53:35.625 179 12735.65 76.35 55138.68 88888.00 2009-06-28 03:53:35.750 179 12735.67 76.38 55138.70 88888.00 2009-06-28 03:53:35.875 179 12735.67 76.40 55138.72 88888.00 2009-06-28 03:53:36.000 179 12735.67 76.40 55138.72 88888.00 2009-06-28 03:53:36.125 179 12735.67 76.33 55138.70 88888.00 2009-06-28 03:53:36.250 179 12735.58 76.22 55138.68 88888.00 2009-06-28 03:53:36.375 179 12735.60 76.28 55138.68 88888.00 2009-06-28 03:53:36.500 179 12735.65 76.35 55138.70 88888.00 2009-06-28 03:53:36.625 179 12735.65 76.35 55138.72 88888.00 2009-06-28 03:53:36.750 179 12735.65 76.35 55138.68 88888.00 2009-06-28 03:53:36.875 179 12735.62 76.33 55138.68 88888.00 2009-06-28 03:53:37.000 179 12735.62 76.30 55138.68 88888.00 2009-06-28 03:53:37.125 179 12735.62 76.30 55138.70 88888.00 2009-06-28 03:53:37.250 179 12735.67 76.28 55138.68 88888.00 2009-06-28 03:53:37.375 179 12735.70 76.22 55138.68 88888.00 2009-06-28 03:53:37.500 179 12735.70 76.25 55138.65 88888.00 2009-06-28 03:53:37.625 179 12735.70 76.28 55138.65 88888.00 2009-06-28 03:53:37.750 179 12735.65 76.33 55138.65 88888.00 2009-06-28 03:53:37.875 179 12735.62 76.30 55138.65 88888.00 2009-06-28 03:53:38.000 179 12735.65 76.25 55138.62 88888.00 2009-06-28 03:53:38.125 179 12735.55 76.22 55138.65 88888.00 2009-06-28 03:53:38.250 179 12735.55 76.30 55138.68 88888.00 2009-06-28 03:53:38.375 179 12735.60 76.35 55138.68 88888.00 2009-06-28 03:53:38.500 179 12735.60 76.30 55138.65 88888.00 2009-06-28 03:53:38.625 179 12735.67 76.25 55138.68 88888.00 2009-06-28 03:53:38.750 179 12735.65 76.25 55138.70 88888.00 2009-06-28 03:53:38.875 179 12735.62 76.25 55138.68 88888.00 2009-06-28 03:53:39.000 179 12735.65 76.25 55138.65 88888.00 2009-06-28 03:53:39.125 179 12735.65 76.30 55138.70 88888.00 2009-06-28 03:53:39.250 179 12735.62 76.25 55138.70 88888.00 2009-06-28 03:53:39.375 179 12735.58 76.17 55138.62 88888.00 2009-06-28 03:53:39.500 179 12735.60 76.22 55138.68 88888.00 2009-06-28 03:53:39.625 179 12735.67 76.30 55138.70 88888.00 2009-06-28 03:53:39.750 179 12735.73 76.30 55138.72 88888.00 2009-06-28 03:53:39.875 179 12735.67 76.25 55138.70 88888.00 2009-06-28 03:53:40.000 179 12735.62 76.22 55138.70 88888.00 2009-06-28 03:53:40.125 179 12735.62 76.20 55138.70 88888.00 2009-06-28 03:53:40.250 179 12735.62 76.22 55138.68 88888.00 2009-06-28 03:53:40.375 179 12735.70 76.28 55138.72 88888.00 2009-06-28 03:53:40.500 179 12735.67 76.25 55138.70 88888.00 2009-06-28 03:53:40.625 179 12735.67 76.20 55138.68 88888.00 2009-06-28 03:53:40.750 179 12735.70 76.22 55138.65 88888.00 2009-06-28 03:53:40.875 179 12735.77 76.30 55138.65 88888.00 2009-06-28 03:53:41.000 179 12735.75 76.28 55138.65 88888.00 2009-06-28 03:53:41.125 179 12735.70 76.22 55138.68 88888.00 2009-06-28 03:53:41.250 179 12735.65 76.22 55138.70 88888.00 2009-06-28 03:53:41.375 179 12735.70 76.25 55138.68 88888.00 2009-06-28 03:53:41.500 179 12735.75 76.28 55138.70 88888.00 2009-06-28 03:53:41.625 179 12735.73 76.20 55138.70 88888.00 2009-06-28 03:53:41.750 179 12735.73 76.22 55138.70 88888.00 2009-06-28 03:53:41.875 179 12735.75 76.22 55138.72 88888.00 2009-06-28 03:53:42.000 179 12735.80 76.17 55138.72 88888.00 2009-06-28 03:53:42.125 179 12735.80 76.22 55138.72 88888.00 2009-06-28 03:53:42.250 179 12735.70 76.15 55138.70 88888.00 2009-06-28 03:53:42.375 179 12735.70 76.15 55138.68 88888.00 2009-06-28 03:53:42.500 179 12735.70 76.22 55138.68 88888.00 2009-06-28 03:53:42.625 179 12735.73 76.25 55138.68 88888.00 2009-06-28 03:53:42.750 179 12735.73 76.20 55138.65 88888.00 2009-06-28 03:53:42.875 179 12735.75 76.17 55138.68 88888.00 2009-06-28 03:53:43.000 179 12735.75 76.17 55138.65 88888.00 2009-06-28 03:53:43.125 179 12735.73 76.15 55138.65 88888.00 2009-06-28 03:53:43.250 179 12735.73 76.12 55138.70 88888.00 2009-06-28 03:53:43.375 179 12735.77 76.12 55138.68 88888.00 2009-06-28 03:53:43.500 179 12735.75 76.15 55138.68 88888.00 2009-06-28 03:53:43.625 179 12735.73 76.17 55138.68 88888.00 2009-06-28 03:53:43.750 179 12735.73 76.20 55138.68 88888.00 2009-06-28 03:53:43.875 179 12735.67 76.17 55138.70 88888.00 2009-06-28 03:53:44.000 179 12735.73 76.17 55138.68 88888.00 2009-06-28 03:53:44.125 179 12735.70 76.20 55138.68 88888.00 2009-06-28 03:53:44.250 179 12735.77 76.22 55138.70 88888.00 2009-06-28 03:53:44.375 179 12735.80 76.17 55138.68 88888.00 2009-06-28 03:53:44.500 179 12735.73 76.12 55138.65 88888.00 2009-06-28 03:53:44.625 179 12735.75 76.12 55138.68 88888.00 2009-06-28 03:53:44.750 179 12735.83 76.17 55138.70 88888.00 2009-06-28 03:53:44.875 179 12735.80 76.20 55138.65 88888.00 2009-06-28 03:53:45.000 179 12735.73 76.12 55138.62 88888.00 2009-06-28 03:53:45.125 179 12735.73 76.17 55138.65 88888.00 2009-06-28 03:53:45.250 179 12735.77 76.10 55138.68 88888.00 2009-06-28 03:53:45.375 179 12735.80 76.10 55138.70 88888.00 2009-06-28 03:53:45.500 179 12735.75 76.12 55138.68 88888.00 2009-06-28 03:53:45.625 179 12735.73 76.10 55138.65 88888.00 2009-06-28 03:53:45.750 179 12735.65 76.12 55138.68 88888.00 2009-06-28 03:53:45.875 179 12735.65 76.17 55138.70 88888.00 2009-06-28 03:53:46.000 179 12735.75 76.20 55138.70 88888.00 2009-06-28 03:53:46.125 179 12735.75 76.15 55138.68 88888.00 2009-06-28 03:53:46.250 179 12735.75 76.08 55138.70 88888.00 2009-06-28 03:53:46.375 179 12735.80 76.10 55138.68 88888.00 2009-06-28 03:53:46.500 179 12735.77 76.10 55138.62 88888.00 2009-06-28 03:53:46.625 179 12735.73 76.08 55138.65 88888.00 2009-06-28 03:53:46.750 179 12735.75 76.10 55138.68 88888.00 2009-06-28 03:53:46.875 179 12735.75 76.12 55138.70 88888.00 2009-06-28 03:53:47.000 179 12735.73 76.15 55138.68 88888.00 2009-06-28 03:53:47.125 179 12735.67 76.15 55138.65 88888.00 2009-06-28 03:53:47.250 179 12735.73 76.12 55138.68 88888.00 2009-06-28 03:53:47.375 179 12735.80 76.15 55138.68 88888.00 2009-06-28 03:53:47.500 179 12735.77 76.17 55138.70 88888.00 2009-06-28 03:53:47.625 179 12735.73 76.15 55138.68 88888.00 2009-06-28 03:53:47.750 179 12735.73 76.12 55138.65 88888.00 2009-06-28 03:53:47.875 179 12735.70 76.12 55138.65 88888.00 2009-06-28 03:53:48.000 179 12735.67 76.12 55138.65 88888.00 2009-06-28 03:53:48.125 179 12735.67 76.15 55138.68 88888.00 2009-06-28 03:53:48.250 179 12735.70 76.15 55138.65 88888.00 2009-06-28 03:53:48.375 179 12735.73 76.12 55138.68 88888.00 2009-06-28 03:53:48.500 179 12735.73 76.08 55138.68 88888.00 2009-06-28 03:53:48.625 179 12735.73 76.05 55138.62 88888.00 2009-06-28 03:53:48.750 179 12735.70 76.05 55138.62 88888.00 2009-06-28 03:53:48.875 179 12735.65 76.10 55138.62 88888.00 2009-06-28 03:53:49.000 179 12735.73 76.17 55138.65 88888.00 2009-06-28 03:53:49.125 179 12735.80 76.17 55138.68 88888.00 2009-06-28 03:53:49.250 179 12735.75 76.17 55138.65 88888.00 2009-06-28 03:53:49.375 179 12735.70 76.10 55138.65 88888.00 2009-06-28 03:53:49.500 179 12735.65 76.03 55138.62 88888.00 2009-06-28 03:53:49.625 179 12735.70 76.05 55138.65 88888.00 2009-06-28 03:53:49.750 179 12735.73 76.10 55138.65 88888.00 2009-06-28 03:53:49.875 179 12735.75 76.12 55138.65 88888.00 2009-06-28 03:53:50.000 179 12735.80 76.12 55138.65 88888.00 2009-06-28 03:53:50.125 179 12735.83 76.15 55138.65 88888.00 2009-06-28 03:53:50.250 179 12735.80 76.12 55138.65 88888.00 2009-06-28 03:53:50.375 179 12735.83 76.10 55138.65 88888.00 2009-06-28 03:53:50.500 179 12735.80 76.05 55138.65 88888.00 2009-06-28 03:53:50.625 179 12735.70 76.15 55138.65 88888.00 2009-06-28 03:53:50.750 179 12735.73 76.20 55138.68 88888.00 2009-06-28 03:53:50.875 179 12735.73 76.15 55138.68 88888.00 2009-06-28 03:53:51.000 179 12735.77 76.17 55138.68 88888.00 2009-06-28 03:53:51.125 179 12735.77 76.17 55138.70 88888.00 2009-06-28 03:53:51.250 179 12735.73 76.10 55138.68 88888.00 2009-06-28 03:53:51.375 179 12735.73 76.08 55138.68 88888.00 2009-06-28 03:53:51.500 179 12735.67 76.10 55138.65 88888.00 2009-06-28 03:53:51.625 179 12735.65 76.10 55138.65 88888.00 2009-06-28 03:53:51.750 179 12735.67 76.05 55138.65 88888.00 2009-06-28 03:53:51.875 179 12735.73 76.12 55138.65 88888.00 2009-06-28 03:53:52.000 179 12735.75 76.17 55138.65 88888.00 2009-06-28 03:53:52.125 179 12735.70 76.20 55138.68 88888.00 2009-06-28 03:53:52.250 179 12735.67 76.10 55138.68 88888.00 2009-06-28 03:53:52.375 179 12735.65 76.05 55138.65 88888.00 2009-06-28 03:53:52.500 179 12735.55 76.03 55138.62 88888.00 2009-06-28 03:53:52.625 179 12735.62 76.08 55138.68 88888.00 2009-06-28 03:53:52.750 179 12735.67 76.03 55138.65 88888.00 2009-06-28 03:53:52.875 179 12735.73 76.00 55138.68 88888.00 2009-06-28 03:53:53.000 179 12735.83 76.05 55138.68 88888.00 2009-06-28 03:53:53.125 179 12735.88 76.10 55138.70 88888.00 2009-06-28 03:53:53.250 179 12735.80 76.10 55138.70 88888.00 2009-06-28 03:53:53.375 179 12735.80 76.20 55138.70 88888.00 2009-06-28 03:53:53.500 179 12735.75 76.17 55138.70 88888.00 2009-06-28 03:53:53.625 179 12735.73 76.12 55138.65 88888.00 2009-06-28 03:53:53.750 179 12735.75 76.10 55138.65 88888.00 2009-06-28 03:53:53.875 179 12735.67 76.10 55138.68 88888.00 2009-06-28 03:53:54.000 179 12735.67 76.08 55138.65 88888.00 2009-06-28 03:53:54.125 179 12735.73 76.10 55138.62 88888.00 2009-06-28 03:53:54.250 179 12735.75 76.08 55138.62 88888.00 2009-06-28 03:53:54.375 179 12735.83 76.05 55138.65 88888.00 2009-06-28 03:53:54.500 179 12735.83 76.08 55138.68 88888.00 2009-06-28 03:53:54.625 179 12735.77 76.12 55138.70 88888.00 2009-06-28 03:53:54.750 179 12735.75 76.10 55138.70 88888.00 2009-06-28 03:53:54.875 179 12735.77 76.10 55138.70 88888.00 2009-06-28 03:53:55.000 179 12735.73 76.05 55138.65 88888.00 2009-06-28 03:53:55.125 179 12735.73 76.05 55138.70 88888.00 2009-06-28 03:53:55.250 179 12735.80 76.10 55138.68 88888.00 2009-06-28 03:53:55.375 179 12735.77 76.05 55138.65 88888.00 2009-06-28 03:53:55.500 179 12735.73 76.03 55138.65 88888.00 2009-06-28 03:53:55.625 179 12735.83 76.08 55138.68 88888.00 2009-06-28 03:53:55.750 179 12735.85 76.10 55138.65 88888.00 2009-06-28 03:53:55.875 179 12735.77 76.03 55138.62 88888.00 2009-06-28 03:53:56.000 179 12735.67 76.03 55138.62 88888.00 2009-06-28 03:53:56.125 179 12735.73 76.10 55138.68 88888.00 2009-06-28 03:53:56.250 179 12735.80 76.05 55138.68 88888.00 2009-06-28 03:53:56.375 179 12735.90 76.05 55138.65 88888.00 2009-06-28 03:53:56.500 179 12735.85 76.03 55138.62 88888.00 2009-06-28 03:53:56.625 179 12735.83 76.05 55138.62 88888.00 2009-06-28 03:53:56.750 179 12735.85 76.08 55138.65 88888.00 2009-06-28 03:53:56.875 179 12735.90 76.05 55138.62 88888.00 2009-06-28 03:53:57.000 179 12735.88 76.03 55138.60 88888.00 2009-06-28 03:53:57.125 179 12735.90 76.05 55138.62 88888.00 2009-06-28 03:53:57.250 179 12735.90 75.97 55138.62 88888.00 2009-06-28 03:53:57.375 179 12735.92 76.05 55138.60 88888.00 2009-06-28 03:53:57.500 179 12735.90 76.12 55138.60 88888.00 2009-06-28 03:53:57.625 179 12735.90 76.08 55138.62 88888.00 2009-06-28 03:53:57.750 179 12735.95 76.03 55138.62 88888.00 2009-06-28 03:53:57.875 179 12735.98 76.08 55138.68 88888.00 2009-06-28 03:53:58.000 179 12735.92 76.08 55138.65 88888.00 2009-06-28 03:53:58.125 179 12735.85 76.05 55138.65 88888.00 2009-06-28 03:53:58.250 179 12735.83 76.05 55138.65 88888.00 2009-06-28 03:53:58.375 179 12735.88 76.08 55138.65 88888.00 2009-06-28 03:53:58.500 179 12735.88 76.03 55138.65 88888.00 2009-06-28 03:53:58.625 179 12735.88 76.03 55138.65 88888.00 2009-06-28 03:53:58.750 179 12735.88 76.05 55138.65 88888.00 2009-06-28 03:53:58.875 179 12735.85 76.05 55138.65 88888.00 2009-06-28 03:53:59.000 179 12735.83 76.03 55138.65 88888.00 2009-06-28 03:53:59.125 179 12735.88 76.05 55138.68 88888.00 2009-06-28 03:53:59.250 179 12735.90 76.03 55138.68 88888.00 2009-06-28 03:53:59.375 179 12735.90 76.03 55138.70 88888.00 2009-06-28 03:53:59.500 179 12735.77 76.08 55138.65 88888.00 2009-06-28 03:53:59.625 179 12735.85 76.10 55138.68 88888.00 2009-06-28 03:53:59.750 179 12735.88 76.03 55138.62 88888.00 2009-06-28 03:53:59.875 179 12735.88 76.00 55138.62 88888.00 2009-06-28 03:54:00.000 179 12735.88 76.10 55138.65 88888.00 2009-06-28 03:54:00.125 179 12735.85 76.08 55138.70 88888.00 2009-06-28 03:54:00.250 179 12735.85 76.12 55138.70 88888.00 2009-06-28 03:54:00.375 179 12735.90 76.08 55138.68 88888.00 2009-06-28 03:54:00.500 179 12735.85 76.08 55138.62 88888.00 2009-06-28 03:54:00.625 179 12735.77 76.05 55138.65 88888.00 2009-06-28 03:54:00.750 179 12735.83 76.08 55138.68 88888.00 2009-06-28 03:54:00.875 179 12735.88 76.12 55138.68 88888.00 2009-06-28 03:54:01.000 179 12735.90 76.12 55138.68 88888.00 2009-06-28 03:54:01.125 179 12735.90 76.10 55138.68 88888.00 2009-06-28 03:54:01.250 179 12735.90 76.05 55138.65 88888.00 2009-06-28 03:54:01.375 179 12735.88 76.08 55138.68 88888.00 2009-06-28 03:54:01.500 179 12735.90 76.05 55138.68 88888.00 2009-06-28 03:54:01.625 179 12735.88 76.03 55138.65 88888.00 2009-06-28 03:54:01.750 179 12735.85 76.05 55138.65 88888.00 2009-06-28 03:54:01.875 179 12735.85 76.10 55138.65 88888.00 2009-06-28 03:54:02.000 179 12735.88 76.10 55138.62 88888.00 2009-06-28 03:54:02.125 179 12735.83 76.05 55138.62 88888.00 2009-06-28 03:54:02.250 179 12735.85 76.08 55138.68 88888.00 2009-06-28 03:54:02.375 179 12735.90 76.10 55138.68 88888.00 2009-06-28 03:54:02.500 179 12735.85 76.08 55138.65 88888.00 2009-06-28 03:54:02.625 179 12735.90 76.08 55138.68 88888.00 2009-06-28 03:54:02.750 179 12735.98 76.10 55138.68 88888.00 2009-06-28 03:54:02.875 179 12735.98 76.12 55138.68 88888.00 2009-06-28 03:54:03.000 179 12735.90 76.10 55138.65 88888.00 2009-06-28 03:54:03.125 179 12735.88 76.03 55138.60 88888.00 2009-06-28 03:54:03.250 179 12735.77 76.00 55138.62 88888.00 2009-06-28 03:54:03.375 179 12735.83 76.03 55138.62 88888.00 2009-06-28 03:54:03.500 179 12735.85 76.05 55138.65 88888.00 2009-06-28 03:54:03.625 179 12735.88 76.08 55138.62 88888.00 2009-06-28 03:54:03.750 179 12735.92 76.05 55138.65 88888.00 2009-06-28 03:54:03.875 179 12735.95 76.08 55138.68 88888.00 2009-06-28 03:54:04.000 179 12735.92 76.08 55138.68 88888.00 2009-06-28 03:54:04.125 179 12735.90 76.03 55138.65 88888.00 2009-06-28 03:54:04.250 179 12735.85 76.00 55138.65 88888.00 2009-06-28 03:54:04.375 179 12735.88 76.08 55138.65 88888.00 2009-06-28 03:54:04.500 179 12735.90 76.10 55138.68 88888.00 2009-06-28 03:54:04.625 179 12735.90 76.05 55138.68 88888.00 2009-06-28 03:54:04.750 179 12735.95 76.05 55138.68 88888.00 2009-06-28 03:54:04.875 179 12735.90 76.05 55138.70 88888.00 2009-06-28 03:54:05.000 179 12735.80 76.05 55138.65 88888.00 2009-06-28 03:54:05.125 179 12735.88 76.00 55138.65 88888.00 2009-06-28 03:54:05.250 179 12735.95 76.00 55138.68 88888.00 2009-06-28 03:54:05.375 179 12735.98 76.05 55138.65 88888.00 2009-06-28 03:54:05.500 179 12735.95 76.08 55138.68 88888.00 2009-06-28 03:54:05.625 179 12735.92 76.05 55138.65 88888.00 2009-06-28 03:54:05.750 179 12735.92 76.05 55138.65 88888.00 2009-06-28 03:54:05.875 179 12735.90 76.03 55138.62 88888.00 2009-06-28 03:54:06.000 179 12735.85 76.03 55138.62 88888.00 2009-06-28 03:54:06.125 179 12735.85 76.08 55138.68 88888.00 2009-06-28 03:54:06.250 179 12735.90 76.05 55138.68 88888.00 2009-06-28 03:54:06.375 179 12735.95 76.03 55138.68 88888.00 2009-06-28 03:54:06.500 179 12735.98 76.03 55138.65 88888.00 2009-06-28 03:54:06.625 179 12735.90 75.95 55138.62 88888.00 2009-06-28 03:54:06.750 179 12735.83 75.97 55138.65 88888.00 2009-06-28 03:54:06.875 179 12735.85 75.97 55138.65 88888.00 2009-06-28 03:54:07.000 179 12735.92 76.03 55138.62 88888.00 2009-06-28 03:54:07.125 179 12735.95 76.03 55138.62 88888.00 2009-06-28 03:54:07.250 179 12735.90 76.05 55138.65 88888.00 2009-06-28 03:54:07.375 179 12735.90 76.08 55138.65 88888.00 2009-06-28 03:54:07.500 179 12735.88 76.12 55138.62 88888.00 2009-06-28 03:54:07.625 179 12735.90 76.08 55138.62 88888.00 2009-06-28 03:54:07.750 179 12735.85 76.05 55138.62 88888.00 2009-06-28 03:54:07.875 179 12735.83 76.03 55138.65 88888.00 2009-06-28 03:54:08.000 179 12735.83 76.03 55138.65 88888.00 2009-06-28 03:54:08.125 179 12735.95 76.03 55138.68 88888.00 2009-06-28 03:54:08.250 179 12735.95 76.03 55138.65 88888.00 2009-06-28 03:54:08.375 179 12735.95 76.08 55138.65 88888.00 2009-06-28 03:54:08.500 179 12735.92 76.05 55138.65 88888.00 2009-06-28 03:54:08.625 179 12735.92 76.00 55138.65 88888.00 2009-06-28 03:54:08.750 179 12735.85 75.95 55138.65 88888.00 2009-06-28 03:54:08.875 179 12735.90 76.00 55138.68 88888.00 2009-06-28 03:54:09.000 179 12735.98 76.08 55138.70 88888.00 2009-06-28 03:54:09.125 179 12736.02 76.10 55138.68 88888.00 2009-06-28 03:54:09.250 179 12736.02 76.00 55138.65 88888.00 2009-06-28 03:54:09.375 179 12736.00 76.00 55138.68 88888.00 2009-06-28 03:54:09.500 179 12736.00 75.97 55138.68 88888.00 2009-06-28 03:54:09.625 179 12735.98 76.00 55138.62 88888.00 2009-06-28 03:54:09.750 179 12736.00 76.03 55138.65 88888.00 2009-06-28 03:54:09.875 179 12736.00 76.05 55138.68 88888.00 2009-06-28 03:54:10.000 179 12735.98 76.03 55138.68 88888.00 2009-06-28 03:54:10.125 179 12736.00 76.05 55138.65 88888.00 2009-06-28 03:54:10.250 179 12736.02 75.95 55138.62 88888.00 2009-06-28 03:54:10.375 179 12736.08 75.97 55138.60 88888.00 2009-06-28 03:54:10.500 179 12736.15 76.05 55138.65 88888.00 2009-06-28 03:54:10.625 179 12736.15 76.08 55138.62 88888.00 2009-06-28 03:54:10.750 179 12736.15 76.08 55138.60 88888.00 2009-06-28 03:54:10.875 179 12736.12 76.08 55138.65 88888.00 2009-06-28 03:54:11.000 179 12736.17 76.03 55138.68 88888.00 2009-06-28 03:54:11.125 179 12736.15 76.05 55138.70 88888.00 2009-06-28 03:54:11.250 179 12736.08 76.03 55138.68 88888.00 2009-06-28 03:54:11.375 179 12736.02 76.00 55138.65 88888.00 2009-06-28 03:54:11.500 179 12736.05 76.05 55138.68 88888.00 2009-06-28 03:54:11.625 179 12736.10 76.05 55138.68 88888.00 2009-06-28 03:54:11.750 179 12736.15 76.08 55138.65 88888.00 2009-06-28 03:54:11.875 179 12736.15 76.08 55138.65 88888.00 2009-06-28 03:54:12.000 179 12736.08 76.03 55138.65 88888.00 2009-06-28 03:54:12.125 179 12736.10 75.95 55138.65 88888.00 2009-06-28 03:54:12.250 179 12736.08 76.00 55138.65 88888.00 2009-06-28 03:54:12.375 179 12736.08 76.03 55138.65 88888.00 2009-06-28 03:54:12.500 179 12736.05 76.03 55138.62 88888.00 2009-06-28 03:54:12.625 179 12736.05 76.03 55138.62 88888.00 2009-06-28 03:54:12.750 179 12736.05 76.03 55138.65 88888.00 2009-06-28 03:54:12.875 179 12736.08 76.03 55138.68 88888.00 2009-06-28 03:54:13.000 179 12736.10 76.00 55138.65 88888.00 2009-06-28 03:54:13.125 179 12736.02 75.97 55138.65 88888.00 2009-06-28 03:54:13.250 179 12736.10 76.03 55138.68 88888.00 2009-06-28 03:54:13.375 179 12736.17 76.03 55138.70 88888.00 2009-06-28 03:54:13.500 179 12736.17 76.03 55138.70 88888.00 2009-06-28 03:54:13.625 179 12736.08 76.05 55138.68 88888.00 2009-06-28 03:54:13.750 179 12736.08 76.03 55138.65 88888.00 2009-06-28 03:54:13.875 179 12736.17 76.03 55138.65 88888.00 2009-06-28 03:54:14.000 179 12736.20 75.97 55138.62 88888.00 2009-06-28 03:54:14.125 179 12736.10 75.95 55138.65 88888.00 2009-06-28 03:54:14.250 179 12736.08 75.97 55138.65 88888.00 2009-06-28 03:54:14.375 179 12736.12 76.03 55138.68 88888.00 2009-06-28 03:54:14.500 179 12736.08 76.05 55138.65 88888.00 2009-06-28 03:54:14.625 179 12736.05 76.03 55138.65 88888.00 2009-06-28 03:54:14.750 179 12736.08 76.05 55138.68 88888.00 2009-06-28 03:54:14.875 179 12736.10 76.05 55138.65 88888.00 2009-06-28 03:54:15.000 179 12736.12 76.00 55138.65 88888.00 2009-06-28 03:54:15.125 179 12736.12 75.97 55138.65 88888.00 2009-06-28 03:54:15.250 179 12736.10 75.97 55138.68 88888.00 2009-06-28 03:54:15.375 179 12736.15 76.00 55138.65 88888.00 2009-06-28 03:54:15.500 179 12736.17 76.03 55138.70 88888.00 2009-06-28 03:54:15.625 179 12736.25 76.08 55138.68 88888.00 2009-06-28 03:54:15.750 179 12736.23 76.05 55138.68 88888.00 2009-06-28 03:54:15.875 179 12736.23 76.08 55138.65 88888.00 2009-06-28 03:54:16.000 179 12736.20 76.05 55138.65 88888.00 2009-06-28 03:54:16.125 179 12736.20 76.05 55138.68 88888.00 2009-06-28 03:54:16.250 179 12736.17 76.03 55138.65 88888.00 2009-06-28 03:54:16.375 179 12736.15 76.00 55138.62 88888.00 2009-06-28 03:54:16.500 179 12736.12 75.97 55138.65 88888.00 2009-06-28 03:54:16.625 179 12736.15 75.95 55138.65 88888.00 2009-06-28 03:54:16.750 179 12736.17 75.97 55138.65 88888.00 2009-06-28 03:54:16.875 179 12736.20 75.97 55138.68 88888.00 2009-06-28 03:54:17.000 179 12736.17 76.00 55138.68 88888.00 2009-06-28 03:54:17.125 179 12736.12 76.00 55138.62 88888.00 2009-06-28 03:54:17.250 179 12736.10 76.00 55138.65 88888.00 2009-06-28 03:54:17.375 179 12736.10 76.00 55138.62 88888.00 2009-06-28 03:54:17.500 179 12736.17 75.97 55138.68 88888.00 2009-06-28 03:54:17.625 179 12736.17 76.00 55138.68 88888.00 2009-06-28 03:54:17.750 179 12736.08 76.00 55138.62 88888.00 2009-06-28 03:54:17.875 179 12736.08 75.95 55138.60 88888.00 2009-06-28 03:54:18.000 179 12736.08 75.92 55138.60 88888.00 2009-06-28 03:54:18.125 179 12736.10 75.97 55138.65 88888.00 2009-06-28 03:54:18.250 179 12736.12 76.00 55138.68 88888.00 2009-06-28 03:54:18.375 179 12736.15 76.05 55138.65 88888.00 2009-06-28 03:54:18.500 179 12736.17 76.08 55138.65 88888.00 2009-06-28 03:54:18.625 179 12736.12 76.00 55138.68 88888.00 2009-06-28 03:54:18.750 179 12736.12 76.00 55138.68 88888.00 2009-06-28 03:54:18.875 179 12736.10 76.03 55138.65 88888.00 2009-06-28 03:54:19.000 179 12736.20 76.05 55138.68 88888.00 2009-06-28 03:54:19.125 179 12736.25 76.03 55138.68 88888.00 2009-06-28 03:54:19.250 179 12736.20 75.97 55138.68 88888.00 2009-06-28 03:54:19.375 179 12736.15 75.97 55138.68 88888.00 2009-06-28 03:54:19.500 179 12736.12 76.00 55138.68 88888.00 2009-06-28 03:54:19.625 179 12736.10 76.03 55138.65 88888.00 2009-06-28 03:54:19.750 179 12736.10 76.05 55138.65 88888.00 2009-06-28 03:54:19.875 179 12736.12 76.03 55138.65 88888.00 2009-06-28 03:54:20.000 179 12736.12 75.95 55138.62 88888.00 2009-06-28 03:54:20.125 179 12736.10 75.90 55138.60 88888.00 2009-06-28 03:54:20.250 179 12736.08 75.92 55138.60 88888.00 2009-06-28 03:54:20.375 179 12736.05 75.95 55138.62 88888.00 2009-06-28 03:54:20.500 179 12736.10 75.95 55138.62 88888.00 2009-06-28 03:54:20.625 179 12736.05 75.90 55138.62 88888.00 2009-06-28 03:54:20.750 179 12736.02 75.90 55138.62 88888.00 2009-06-28 03:54:20.875 179 12736.08 75.92 55138.65 88888.00 2009-06-28 03:54:21.000 179 12736.12 75.95 55138.65 88888.00 2009-06-28 03:54:21.125 179 12736.15 75.97 55138.62 88888.00 2009-06-28 03:54:21.250 179 12736.12 75.92 55138.68 88888.00 2009-06-28 03:54:21.375 179 12736.08 75.92 55138.65 88888.00 2009-06-28 03:54:21.500 179 12736.10 75.95 55138.65 88888.00 2009-06-28 03:54:21.625 179 12736.15 75.92 55138.68 88888.00 2009-06-28 03:54:21.750 179 12736.20 76.00 55138.65 88888.00 2009-06-28 03:54:21.875 179 12736.23 76.05 55138.68 88888.00 2009-06-28 03:54:22.000 179 12736.15 76.00 55138.65 88888.00 2009-06-28 03:54:22.125 179 12736.10 75.92 55138.62 88888.00 2009-06-28 03:54:22.250 179 12736.15 75.97 55138.60 88888.00 2009-06-28 03:54:22.375 179 12736.17 76.00 55138.62 88888.00 2009-06-28 03:54:22.500 179 12736.12 76.00 55138.65 88888.00 2009-06-28 03:54:22.625 179 12736.12 75.95 55138.65 88888.00 2009-06-28 03:54:22.750 179 12736.17 75.95 55138.60 88888.00 2009-06-28 03:54:22.875 179 12736.17 75.90 55138.60 88888.00 2009-06-28 03:54:23.000 179 12736.17 75.92 55138.57 88888.00 2009-06-28 03:54:23.125 179 12736.15 75.95 55138.62 88888.00 2009-06-28 03:54:23.250 179 12736.25 75.95 55138.68 88888.00 2009-06-28 03:54:23.375 179 12736.27 75.97 55138.65 88888.00 2009-06-28 03:54:23.500 179 12736.20 75.92 55138.62 88888.00 2009-06-28 03:54:23.625 179 12736.17 75.90 55138.60 88888.00 2009-06-28 03:54:23.750 179 12736.12 75.92 55138.65 88888.00 2009-06-28 03:54:23.875 179 12736.05 75.92 55138.68 88888.00 2009-06-28 03:54:24.000 179 12736.10 76.00 55138.62 88888.00 2009-06-28 03:54:24.125 179 12736.17 75.95 55138.65 88888.00 2009-06-28 03:54:24.250 179 12736.10 75.95 55138.62 88888.00 2009-06-28 03:54:24.375 179 12736.08 75.95 55138.62 88888.00 2009-06-28 03:54:24.500 179 12736.10 75.97 55138.62 88888.00 2009-06-28 03:54:24.625 179 12736.08 75.97 55138.68 88888.00 2009-06-28 03:54:24.750 179 12736.05 75.97 55138.60 88888.00 2009-06-28 03:54:24.875 179 12736.05 75.95 55138.62 88888.00 2009-06-28 03:54:25.000 179 12736.15 75.95 55138.62 88888.00 2009-06-28 03:54:25.125 179 12736.20 76.00 55138.65 88888.00 2009-06-28 03:54:25.250 179 12736.15 75.97 55138.70 88888.00 2009-06-28 03:54:25.375 179 12736.12 75.95 55138.68 88888.00 2009-06-28 03:54:25.500 179 12736.12 75.97 55138.65 88888.00 2009-06-28 03:54:25.625 179 12736.08 75.95 55138.65 88888.00 2009-06-28 03:54:25.750 179 12736.05 75.95 55138.65 88888.00 2009-06-28 03:54:25.875 179 12736.15 75.95 55138.62 88888.00 2009-06-28 03:54:26.000 179 12736.23 75.95 55138.60 88888.00 2009-06-28 03:54:26.125 179 12736.20 75.97 55138.65 88888.00 2009-06-28 03:54:26.250 179 12736.17 75.95 55138.65 88888.00 2009-06-28 03:54:26.375 179 12736.15 75.92 55138.62 88888.00 2009-06-28 03:54:26.500 179 12736.12 75.92 55138.62 88888.00 2009-06-28 03:54:26.625 179 12736.08 75.92 55138.62 88888.00 2009-06-28 03:54:26.750 179 12736.08 75.92 55138.60 88888.00 2009-06-28 03:54:26.875 179 12736.15 75.92 55138.60 88888.00 2009-06-28 03:54:27.000 179 12736.15 75.92 55138.60 88888.00 2009-06-28 03:54:27.125 179 12736.12 75.95 55138.60 88888.00 2009-06-28 03:54:27.250 179 12736.02 75.95 55138.60 88888.00 2009-06-28 03:54:27.375 179 12736.05 75.95 55138.60 88888.00 2009-06-28 03:54:27.500 179 12736.10 75.97 55138.60 88888.00 2009-06-28 03:54:27.625 179 12736.15 75.97 55138.60 88888.00 2009-06-28 03:54:27.750 179 12736.12 75.90 55138.60 88888.00 2009-06-28 03:54:27.875 179 12736.10 75.92 55138.62 88888.00 2009-06-28 03:54:28.000 179 12736.20 75.95 55138.62 88888.00 2009-06-28 03:54:28.125 179 12736.20 75.95 55138.62 88888.00 2009-06-28 03:54:28.250 179 12736.10 75.92 55138.65 88888.00 2009-06-28 03:54:28.375 179 12736.12 75.95 55138.62 88888.00 2009-06-28 03:54:28.500 179 12736.10 75.97 55138.62 88888.00 2009-06-28 03:54:28.625 179 12736.12 75.95 55138.62 88888.00 2009-06-28 03:54:28.750 179 12736.12 75.92 55138.60 88888.00 2009-06-28 03:54:28.875 179 12736.08 75.92 55138.62 88888.00 2009-06-28 03:54:29.000 179 12736.05 75.95 55138.65 88888.00 2009-06-28 03:54:29.125 179 12736.10 75.95 55138.62 88888.00 2009-06-28 03:54:29.250 179 12736.08 75.97 55138.65 88888.00 2009-06-28 03:54:29.375 179 12736.17 75.97 55138.62 88888.00 2009-06-28 03:54:29.500 179 12736.17 75.95 55138.62 88888.00 2009-06-28 03:54:29.625 179 12736.17 75.97 55138.62 88888.00 2009-06-28 03:54:29.750 179 12736.25 76.00 55138.68 88888.00 2009-06-28 03:54:29.875 179 12736.23 75.97 55138.62 88888.00 2009-06-28 03:54:30.000 179 12736.20 75.95 55138.62 88888.00 2009-06-28 03:54:30.125 179 12736.17 75.97 55138.65 88888.00 2009-06-28 03:54:30.250 179 12736.17 75.95 55138.62 88888.00 2009-06-28 03:54:30.375 179 12736.20 75.97 55138.65 88888.00 2009-06-28 03:54:30.500 179 12736.30 76.00 55138.65 88888.00 2009-06-28 03:54:30.625 179 12736.27 76.00 55138.62 88888.00 2009-06-28 03:54:30.750 179 12736.17 75.95 55138.60 88888.00 2009-06-28 03:54:30.875 179 12736.10 75.95 55138.55 88888.00 2009-06-28 03:54:31.000 179 12736.15 75.97 55138.60 88888.00 2009-06-28 03:54:31.125 179 12736.25 76.05 55138.62 88888.00 2009-06-28 03:54:31.250 179 12736.23 76.03 55138.62 88888.00 2009-06-28 03:54:31.375 179 12736.25 76.03 55138.65 88888.00 2009-06-28 03:54:31.500 179 12736.23 76.00 55138.68 88888.00 2009-06-28 03:54:31.625 179 12736.25 76.00 55138.68 88888.00 2009-06-28 03:54:31.750 179 12736.23 76.00 55138.65 88888.00 2009-06-28 03:54:31.875 179 12736.23 76.00 55138.62 88888.00 2009-06-28 03:54:32.000 179 12736.17 76.00 55138.60 88888.00 2009-06-28 03:54:32.125 179 12736.25 76.03 55138.62 88888.00 2009-06-28 03:54:32.250 179 12736.20 76.00 55138.65 88888.00 2009-06-28 03:54:32.375 179 12736.17 75.97 55138.62 88888.00 2009-06-28 03:54:32.500 179 12736.12 75.97 55138.62 88888.00 2009-06-28 03:54:32.625 179 12736.23 75.97 55138.62 88888.00 2009-06-28 03:54:32.750 179 12736.20 76.00 55138.62 88888.00 2009-06-28 03:54:32.875 179 12736.17 76.00 55138.62 88888.00 2009-06-28 03:54:33.000 179 12736.20 76.00 55138.60 88888.00 2009-06-28 03:54:33.125 179 12736.23 75.92 55138.62 88888.00 2009-06-28 03:54:33.250 179 12736.12 75.95 55138.60 88888.00 2009-06-28 03:54:33.375 179 12736.15 75.97 55138.60 88888.00 2009-06-28 03:54:33.500 179 12736.23 75.95 55138.62 88888.00 2009-06-28 03:54:33.625 179 12736.23 75.97 55138.62 88888.00 2009-06-28 03:54:33.750 179 12736.20 76.03 55138.60 88888.00 2009-06-28 03:54:33.875 179 12736.33 76.05 55138.62 88888.00 2009-06-28 03:54:34.000 179 12736.30 76.00 55138.60 88888.00 2009-06-28 03:54:34.125 179 12736.27 76.03 55138.60 88888.00 2009-06-28 03:54:34.250 179 12736.25 76.00 55138.60 88888.00 2009-06-28 03:54:34.375 179 12736.30 76.00 55138.60 88888.00 2009-06-28 03:54:34.500 179 12736.33 76.00 55138.62 88888.00 2009-06-28 03:54:34.625 179 12736.35 76.03 55138.65 88888.00 2009-06-28 03:54:34.750 179 12736.30 76.03 55138.62 88888.00 2009-06-28 03:54:34.875 179 12736.27 76.05 55138.62 88888.00 2009-06-28 03:54:35.000 179 12736.27 76.05 55138.62 88888.00 2009-06-28 03:54:35.125 179 12736.38 76.05 55138.65 88888.00 2009-06-28 03:54:35.250 179 12736.40 76.03 55138.65 88888.00 2009-06-28 03:54:35.375 179 12736.33 76.00 55138.65 88888.00 2009-06-28 03:54:35.500 179 12736.27 76.03 55138.62 88888.00 2009-06-28 03:54:35.625 179 12736.23 76.03 55138.62 88888.00 2009-06-28 03:54:35.750 179 12736.27 76.03 55138.65 88888.00 2009-06-28 03:54:35.875 179 12736.30 76.00 55138.65 88888.00 2009-06-28 03:54:36.000 179 12736.30 76.03 55138.65 88888.00 2009-06-28 03:54:36.125 179 12736.23 76.03 55138.60 88888.00 2009-06-28 03:54:36.250 179 12736.15 76.00 55138.57 88888.00 2009-06-28 03:54:36.375 179 12736.20 76.03 55138.62 88888.00 2009-06-28 03:54:36.500 179 12736.25 76.05 55138.62 88888.00 2009-06-28 03:54:36.625 179 12736.25 76.08 55138.65 88888.00 2009-06-28 03:54:36.750 179 12736.27 76.08 55138.68 88888.00 2009-06-28 03:54:36.875 179 12736.25 76.03 55138.62 88888.00 2009-06-28 03:54:37.000 179 12736.20 75.97 55138.65 88888.00 2009-06-28 03:54:37.125 179 12736.15 76.00 55138.65 88888.00 2009-06-28 03:54:37.250 179 12736.20 76.05 55138.70 88888.00 2009-06-28 03:54:37.375 179 12736.30 76.08 55138.65 88888.00 2009-06-28 03:54:37.500 179 12736.30 76.08 55138.62 88888.00 2009-06-28 03:54:37.625 179 12736.27 76.08 55138.60 88888.00 2009-06-28 03:54:37.750 179 12736.27 76.08 55138.62 88888.00 2009-06-28 03:54:37.875 179 12736.27 76.08 55138.65 88888.00 2009-06-28 03:54:38.000 179 12736.30 76.03 55138.60 88888.00 2009-06-28 03:54:38.125 179 12736.33 76.03 55138.60 88888.00 2009-06-28 03:54:38.250 179 12736.17 76.03 55138.65 88888.00 2009-06-28 03:54:38.375 179 12736.12 76.05 55138.68 88888.00 2009-06-28 03:54:38.500 179 12736.20 76.10 55138.65 88888.00 2009-06-28 03:54:38.625 179 12736.23 76.10 55138.68 88888.00 2009-06-28 03:54:38.750 179 12736.23 76.10 55138.65 88888.00 2009-06-28 03:54:38.875 179 12736.23 76.03 55138.62 88888.00 2009-06-28 03:54:39.000 179 12736.20 76.03 55138.62 88888.00 2009-06-28 03:54:39.125 179 12736.25 76.05 55138.62 88888.00 2009-06-28 03:54:39.250 179 12736.27 76.03 55138.60 88888.00 2009-06-28 03:54:39.375 179 12736.25 76.03 55138.57 88888.00 2009-06-28 03:54:39.500 179 12736.25 76.08 55138.60 88888.00 2009-06-28 03:54:39.625 179 12736.25 76.05 55138.57 88888.00 2009-06-28 03:54:39.750 179 12736.23 76.00 55138.60 88888.00 2009-06-28 03:54:39.875 179 12736.23 76.05 55138.60 88888.00 2009-06-28 03:54:40.000 179 12736.20 76.03 55138.60 88888.00 2009-06-28 03:54:40.125 179 12736.20 76.03 55138.60 88888.00 2009-06-28 03:54:40.250 179 12736.25 76.05 55138.65 88888.00 2009-06-28 03:54:40.375 179 12736.25 76.05 55138.62 88888.00 2009-06-28 03:54:40.500 179 12736.25 76.05 55138.62 88888.00 2009-06-28 03:54:40.625 179 12736.30 76.03 55138.65 88888.00 2009-06-28 03:54:40.750 179 12736.30 76.00 55138.62 88888.00 2009-06-28 03:54:40.875 179 12736.20 76.03 55138.62 88888.00 2009-06-28 03:54:41.000 179 12736.17 76.03 55138.60 88888.00 2009-06-28 03:54:41.125 179 12736.20 76.05 55138.62 88888.00 2009-06-28 03:54:41.250 179 12736.25 76.05 55138.68 88888.00 2009-06-28 03:54:41.375 179 12736.30 76.05 55138.65 88888.00 2009-06-28 03:54:41.500 179 12736.23 76.10 55138.65 88888.00 2009-06-28 03:54:41.625 179 12736.23 76.15 55138.70 88888.00 2009-06-28 03:54:41.750 179 12736.17 76.12 55138.68 88888.00 2009-06-28 03:54:41.875 179 12736.15 76.08 55138.65 88888.00 2009-06-28 03:54:42.000 179 12736.15 76.08 55138.62 88888.00 2009-06-28 03:54:42.125 179 12736.15 76.10 55138.62 88888.00 2009-06-28 03:54:42.250 179 12736.17 76.10 55138.65 88888.00 2009-06-28 03:54:42.375 179 12736.23 76.12 55138.65 88888.00 2009-06-28 03:54:42.500 179 12736.23 76.10 55138.65 88888.00 2009-06-28 03:54:42.625 179 12736.25 76.05 55138.65 88888.00 2009-06-28 03:54:42.750 179 12736.25 76.10 55138.68 88888.00 2009-06-28 03:54:42.875 179 12736.27 76.15 55138.65 88888.00 2009-06-28 03:54:43.000 179 12736.30 76.12 55138.68 88888.00 2009-06-28 03:54:43.125 179 12736.25 76.10 55138.65 88888.00 2009-06-28 03:54:43.250 179 12736.17 76.05 55138.65 88888.00 2009-06-28 03:54:43.375 179 12736.23 76.12 55138.65 88888.00 2009-06-28 03:54:43.500 179 12736.30 76.12 55138.65 88888.00 2009-06-28 03:54:43.625 179 12736.27 76.10 55138.65 88888.00 2009-06-28 03:54:43.750 179 12736.23 76.05 55138.60 88888.00 2009-06-28 03:54:43.875 179 12736.20 76.03 55138.60 88888.00 2009-06-28 03:54:44.000 179 12736.15 76.10 55138.60 88888.00 2009-06-28 03:54:44.125 179 12736.12 76.10 55138.62 88888.00 2009-06-28 03:54:44.250 179 12736.12 76.12 55138.65 88888.00 2009-06-28 03:54:44.375 179 12736.20 76.15 55138.65 88888.00 2009-06-28 03:54:44.500 179 12736.30 76.17 55138.68 88888.00 2009-06-28 03:54:44.625 179 12736.33 76.10 55138.62 88888.00 2009-06-28 03:54:44.750 179 12736.25 76.08 55138.62 88888.00 2009-06-28 03:54:44.875 179 12736.23 76.08 55138.65 88888.00 2009-06-28 03:54:45.000 179 12736.25 76.12 55138.62 88888.00 2009-06-28 03:54:45.125 179 12736.27 76.15 55138.65 88888.00 2009-06-28 03:54:45.250 179 12736.23 76.12 55138.65 88888.00 2009-06-28 03:54:45.375 179 12736.17 76.12 55138.65 88888.00 2009-06-28 03:54:45.500 179 12736.23 76.15 55138.62 88888.00 2009-06-28 03:54:45.625 179 12736.23 76.10 55138.62 88888.00 2009-06-28 03:54:45.750 179 12736.20 76.08 55138.60 88888.00 2009-06-28 03:54:45.875 179 12736.20 76.08 55138.60 88888.00 2009-06-28 03:54:46.000 179 12736.17 76.05 55138.57 88888.00 2009-06-28 03:54:46.125 179 12736.23 76.12 55138.60 88888.00 2009-06-28 03:54:46.250 179 12736.17 76.10 55138.62 88888.00 2009-06-28 03:54:46.375 179 12736.17 76.12 55138.62 88888.00 2009-06-28 03:54:46.500 179 12736.15 76.10 55138.62 88888.00 2009-06-28 03:54:46.625 179 12736.20 76.10 55138.65 88888.00 2009-06-28 03:54:46.750 179 12736.23 76.15 55138.60 88888.00 2009-06-28 03:54:46.875 179 12736.27 76.17 55138.62 88888.00 2009-06-28 03:54:47.000 179 12736.33 76.20 55138.57 88888.00 2009-06-28 03:54:47.125 179 12736.27 76.15 55138.62 88888.00 2009-06-28 03:54:47.250 179 12736.20 76.08 55138.62 88888.00 2009-06-28 03:54:47.375 179 12736.23 76.10 55138.60 88888.00 2009-06-28 03:54:47.500 179 12736.25 76.12 55138.62 88888.00 2009-06-28 03:54:47.625 179 12736.25 76.15 55138.62 88888.00 2009-06-28 03:54:47.750 179 12736.25 76.17 55138.65 88888.00 2009-06-28 03:54:47.875 179 12736.25 76.12 55138.62 88888.00 2009-06-28 03:54:48.000 179 12736.23 76.12 55138.62 88888.00 2009-06-28 03:54:48.125 179 12736.27 76.12 55138.60 88888.00 2009-06-28 03:54:48.250 179 12736.25 76.15 55138.62 88888.00 2009-06-28 03:54:48.375 179 12736.33 76.20 55138.62 88888.00 2009-06-28 03:54:48.500 179 12736.38 76.15 55138.62 88888.00 2009-06-28 03:54:48.625 179 12736.38 76.17 55138.57 88888.00 2009-06-28 03:54:48.750 179 12736.27 76.20 55138.60 88888.00 2009-06-28 03:54:48.875 179 12736.20 76.25 55138.68 88888.00 2009-06-28 03:54:49.000 179 12736.12 76.25 55138.65 88888.00 2009-06-28 03:54:49.125 179 12736.12 76.20 55138.60 88888.00 2009-06-28 03:54:49.250 179 12736.23 76.17 55138.62 88888.00 2009-06-28 03:54:49.375 179 12736.25 76.20 55138.62 88888.00 2009-06-28 03:54:49.500 179 12736.17 76.20 55138.62 88888.00 2009-06-28 03:54:49.625 179 12736.15 76.17 55138.62 88888.00 2009-06-28 03:54:49.750 179 12736.17 76.12 55138.57 88888.00 2009-06-28 03:54:49.875 179 12736.23 76.15 55138.62 88888.00 2009-06-28 03:54:50.000 179 12736.25 76.22 55138.60 88888.00 2009-06-28 03:54:50.125 179 12736.20 76.25 55138.57 88888.00 2009-06-28 03:54:50.250 179 12736.23 76.20 55138.57 88888.00 2009-06-28 03:54:50.375 179 12736.30 76.20 55138.55 88888.00 2009-06-28 03:54:50.500 179 12736.27 76.17 55138.55 88888.00 2009-06-28 03:54:50.625 179 12736.25 76.20 55138.57 88888.00 2009-06-28 03:54:50.750 179 12736.20 76.20 55138.60 88888.00 2009-06-28 03:54:50.875 179 12736.20 76.22 55138.57 88888.00 2009-06-28 03:54:51.000 179 12736.25 76.25 55138.60 88888.00 2009-06-28 03:54:51.125 179 12736.27 76.25 55138.62 88888.00 2009-06-28 03:54:51.250 179 12736.27 76.28 55138.65 88888.00 2009-06-28 03:54:51.375 179 12736.25 76.28 55138.62 88888.00 2009-06-28 03:54:51.500 179 12736.20 76.20 55138.60 88888.00 2009-06-28 03:54:51.625 179 12736.25 76.20 55138.62 88888.00 2009-06-28 03:54:51.750 179 12736.35 76.28 55138.60 88888.00 2009-06-28 03:54:51.875 179 12736.38 76.28 55138.62 88888.00 2009-06-28 03:54:52.000 179 12736.30 76.22 55138.57 88888.00 2009-06-28 03:54:52.125 179 12736.25 76.22 55138.55 88888.00 2009-06-28 03:54:52.250 179 12736.23 76.25 55138.60 88888.00 2009-06-28 03:54:52.375 179 12736.30 76.25 55138.60 88888.00 2009-06-28 03:54:52.500 179 12736.27 76.28 55138.57 88888.00 2009-06-28 03:54:52.625 179 12736.27 76.33 55138.60 88888.00 2009-06-28 03:54:52.750 179 12736.30 76.33 55138.65 88888.00 2009-06-28 03:54:52.875 179 12736.27 76.28 55138.62 88888.00 2009-06-28 03:54:53.000 179 12736.25 76.28 55138.60 88888.00 2009-06-28 03:54:53.125 179 12736.30 76.30 55138.62 88888.00 2009-06-28 03:54:53.250 179 12736.35 76.33 55138.60 88888.00 2009-06-28 03:54:53.375 179 12736.35 76.30 55138.60 88888.00 2009-06-28 03:54:53.500 179 12736.27 76.22 55138.62 88888.00 2009-06-28 03:54:53.625 179 12736.27 76.25 55138.60 88888.00 2009-06-28 03:54:53.750 179 12736.35 76.28 55138.60 88888.00 2009-06-28 03:54:53.875 179 12736.27 76.33 55138.62 88888.00 2009-06-28 03:54:54.000 179 12736.23 76.30 55138.60 88888.00 2009-06-28 03:54:54.125 179 12736.23 76.28 55138.60 88888.00 2009-06-28 03:54:54.250 179 12736.20 76.22 55138.60 88888.00 2009-06-28 03:54:54.375 179 12736.23 76.25 55138.60 88888.00 2009-06-28 03:54:54.500 179 12736.25 76.30 55138.60 88888.00 2009-06-28 03:54:54.625 179 12736.23 76.22 55138.57 88888.00 2009-06-28 03:54:54.750 179 12736.23 76.22 55138.57 88888.00 2009-06-28 03:54:54.875 179 12736.27 76.28 55138.57 88888.00 2009-06-28 03:54:55.000 179 12736.30 76.22 55138.57 88888.00 2009-06-28 03:54:55.125 179 12736.30 76.25 55138.62 88888.00 2009-06-28 03:54:55.250 179 12736.35 76.30 55138.60 88888.00 2009-06-28 03:54:55.375 179 12736.35 76.33 55138.60 88888.00 2009-06-28 03:54:55.500 179 12736.38 76.30 55138.60 88888.00 2009-06-28 03:54:55.625 179 12736.40 76.30 55138.62 88888.00 2009-06-28 03:54:55.750 179 12736.35 76.30 55138.60 88888.00 2009-06-28 03:54:55.875 179 12736.35 76.30 55138.62 88888.00 2009-06-28 03:54:56.000 179 12736.35 76.30 55138.62 88888.00 2009-06-28 03:54:56.125 179 12736.33 76.28 55138.62 88888.00 2009-06-28 03:54:56.250 179 12736.33 76.28 55138.62 88888.00 2009-06-28 03:54:56.375 179 12736.33 76.25 55138.60 88888.00 2009-06-28 03:54:56.500 179 12736.33 76.25 55138.62 88888.00 2009-06-28 03:54:56.625 179 12736.30 76.30 55138.62 88888.00 2009-06-28 03:54:56.750 179 12736.25 76.30 55138.62 88888.00 2009-06-28 03:54:56.875 179 12736.33 76.38 55138.65 88888.00 2009-06-28 03:54:57.000 179 12736.40 76.42 55138.62 88888.00 2009-06-28 03:54:57.125 179 12736.40 76.38 55138.60 88888.00 2009-06-28 03:54:57.250 179 12736.30 76.25 55138.57 88888.00 2009-06-28 03:54:57.375 179 12736.30 76.33 55138.65 88888.00 2009-06-28 03:54:57.500 179 12736.35 76.38 55138.62 88888.00 2009-06-28 03:54:57.625 179 12736.33 76.40 55138.62 88888.00 2009-06-28 03:54:57.750 179 12736.27 76.38 55138.62 88888.00 2009-06-28 03:54:57.875 179 12736.33 76.35 55138.60 88888.00 2009-06-28 03:54:58.000 179 12736.38 76.38 55138.60 88888.00 2009-06-28 03:54:58.125 179 12736.38 76.40 55138.62 88888.00 2009-06-28 03:54:58.250 179 12736.33 76.33 55138.60 88888.00 2009-06-28 03:54:58.375 179 12736.23 76.30 55138.57 88888.00 2009-06-28 03:54:58.500 179 12736.17 76.35 55138.60 88888.00 2009-06-28 03:54:58.625 179 12736.27 76.42 55138.65 88888.00 2009-06-28 03:54:58.750 179 12736.25 76.42 55138.68 88888.00 2009-06-28 03:54:58.875 179 12736.23 76.38 55138.65 88888.00 2009-06-28 03:54:59.000 179 12736.23 76.35 55138.60 88888.00 2009-06-28 03:54:59.125 179 12736.23 76.40 55138.62 88888.00 2009-06-28 03:54:59.250 179 12736.23 76.40 55138.68 88888.00 2009-06-28 03:54:59.375 179 12736.20 76.42 55138.65 88888.00 2009-06-28 03:54:59.500 179 12736.20 76.42 55138.65 88888.00 2009-06-28 03:54:59.625 179 12736.15 76.42 55138.65 88888.00 2009-06-28 03:54:59.750 179 12736.10 76.42 55138.65 88888.00 2009-06-28 03:54:59.875 179 12736.08 76.40 55138.65 88888.00 2009-06-28 03:55:00.000 179 12736.10 76.42 55138.65 88888.00 2009-06-28 03:55:00.125 179 12736.12 76.42 55138.62 88888.00 2009-06-28 03:55:00.250 179 12736.05 76.38 55138.57 88888.00 2009-06-28 03:55:00.375 179 12736.12 76.38 55138.57 88888.00 2009-06-28 03:55:00.500 179 12736.25 76.45 55138.65 88888.00 2009-06-28 03:55:00.625 179 12736.30 76.50 55138.65 88888.00 2009-06-28 03:55:00.750 179 12736.25 76.50 55138.65 88888.00 2009-06-28 03:55:00.875 179 12736.23 76.45 55138.60 88888.00 2009-06-28 03:55:01.000 179 12736.20 76.40 55138.62 88888.00 2009-06-28 03:55:01.125 179 12736.25 76.40 55138.62 88888.00 2009-06-28 03:55:01.250 179 12736.23 76.38 55138.65 88888.00 2009-06-28 03:55:01.375 179 12736.17 76.42 55138.65 88888.00 2009-06-28 03:55:01.500 179 12736.10 76.45 55138.62 88888.00 2009-06-28 03:55:01.625 179 12736.12 76.45 55138.60 88888.00 2009-06-28 03:55:01.750 179 12736.15 76.50 55138.62 88888.00 2009-06-28 03:55:01.875 179 12736.17 76.45 55138.62 88888.00 2009-06-28 03:55:02.000 179 12736.20 76.40 55138.62 88888.00 2009-06-28 03:55:02.125 179 12736.15 76.50 55138.65 88888.00 2009-06-28 03:55:02.250 179 12736.08 76.45 55138.65 88888.00 2009-06-28 03:55:02.375 179 12736.15 76.42 55138.65 88888.00 2009-06-28 03:55:02.500 179 12736.25 76.47 55138.62 88888.00 2009-06-28 03:55:02.625 179 12736.25 76.53 55138.65 88888.00 2009-06-28 03:55:02.750 179 12736.25 76.58 55138.70 88888.00 2009-06-28 03:55:02.875 179 12736.27 76.50 55138.65 88888.00 2009-06-28 03:55:03.000 179 12736.23 76.45 55138.62 88888.00 2009-06-28 03:55:03.125 179 12736.17 76.45 55138.65 88888.00 2009-06-28 03:55:03.250 179 12736.17 76.47 55138.68 88888.00 2009-06-28 03:55:03.375 179 12736.20 76.55 55138.68 88888.00 2009-06-28 03:55:03.500 179 12736.20 76.53 55138.68 88888.00 2009-06-28 03:55:03.625 179 12736.20 76.47 55138.68 88888.00 2009-06-28 03:55:03.750 179 12736.15 76.50 55138.65 88888.00 2009-06-28 03:55:03.875 179 12736.10 76.50 55138.65 88888.00 2009-06-28 03:55:04.000 179 12736.10 76.50 55138.62 88888.00 2009-06-28 03:55:04.125 179 12736.12 76.50 55138.62 88888.00 2009-06-28 03:55:04.250 179 12736.10 76.47 55138.60 88888.00 2009-06-28 03:55:04.375 179 12736.15 76.50 55138.62 88888.00 2009-06-28 03:55:04.500 179 12736.25 76.55 55138.65 88888.00 2009-06-28 03:55:04.625 179 12736.25 76.53 55138.60 88888.00 2009-06-28 03:55:04.750 179 12736.20 76.47 55138.62 88888.00 2009-06-28 03:55:04.875 179 12736.23 76.55 55138.65 88888.00 2009-06-28 03:55:05.000 179 12736.15 76.55 55138.65 88888.00 2009-06-28 03:55:05.125 179 12736.12 76.50 55138.68 88888.00 2009-06-28 03:55:05.250 179 12736.12 76.45 55138.68 88888.00 2009-06-28 03:55:05.375 179 12736.12 76.47 55138.65 88888.00 2009-06-28 03:55:05.500 179 12736.08 76.50 55138.68 88888.00 2009-06-28 03:55:05.625 179 12736.05 76.53 55138.65 88888.00 2009-06-28 03:55:05.750 179 12736.12 76.55 55138.65 88888.00 2009-06-28 03:55:05.875 179 12736.23 76.53 55138.65 88888.00 2009-06-28 03:55:06.000 179 12736.23 76.53 55138.62 88888.00 2009-06-28 03:55:06.125 179 12736.17 76.55 55138.65 88888.00 2009-06-28 03:55:06.250 179 12736.17 76.55 55138.65 88888.00 2009-06-28 03:55:06.375 179 12736.17 76.58 55138.62 88888.00 2009-06-28 03:55:06.500 179 12736.20 76.62 55138.60 88888.00 2009-06-28 03:55:06.625 179 12736.17 76.58 55138.60 88888.00 2009-06-28 03:55:06.750 179 12736.08 76.53 55138.60 88888.00 2009-06-28 03:55:06.875 179 12736.10 76.55 55138.68 88888.00 2009-06-28 03:55:07.000 179 12736.20 76.60 55138.68 88888.00 2009-06-28 03:55:07.125 179 12736.23 76.53 55138.62 88888.00 2009-06-28 03:55:07.250 179 12736.20 76.58 55138.62 88888.00 2009-06-28 03:55:07.375 179 12736.23 76.60 55138.65 88888.00 2009-06-28 03:55:07.500 179 12736.25 76.62 55138.65 88888.00 2009-06-28 03:55:07.625 179 12736.20 76.55 55138.60 88888.00 2009-06-28 03:55:07.750 179 12736.12 76.50 55138.57 88888.00 2009-06-28 03:55:07.875 179 12736.12 76.53 55138.60 88888.00 2009-06-28 03:55:08.000 179 12736.15 76.58 55138.62 88888.00 2009-06-28 03:55:08.125 179 12736.10 76.60 55138.60 88888.00 2009-06-28 03:55:08.250 179 12736.10 76.62 55138.65 88888.00 2009-06-28 03:55:08.375 179 12736.12 76.65 55138.65 88888.00 2009-06-28 03:55:08.500 179 12736.12 76.62 55138.65 88888.00 2009-06-28 03:55:08.625 179 12736.20 76.60 55138.65 88888.00 2009-06-28 03:55:08.750 179 12736.23 76.55 55138.65 88888.00 2009-06-28 03:55:08.875 179 12736.20 76.58 55138.65 88888.00 2009-06-28 03:55:09.000 179 12736.10 76.60 55138.62 88888.00 2009-06-28 03:55:09.125 179 12736.12 76.60 55138.65 88888.00 2009-06-28 03:55:09.250 179 12736.12 76.53 55138.65 88888.00 2009-06-28 03:55:09.375 179 12736.10 76.58 55138.65 88888.00 2009-06-28 03:55:09.500 179 12736.12 76.60 55138.62 88888.00 2009-06-28 03:55:09.625 179 12736.12 76.55 55138.62 88888.00 2009-06-28 03:55:09.750 179 12736.10 76.58 55138.62 88888.00 2009-06-28 03:55:09.875 179 12736.15 76.65 55138.62 88888.00 2009-06-28 03:55:10.000 179 12736.20 76.62 55138.60 88888.00 2009-06-28 03:55:10.125 179 12736.12 76.58 55138.65 88888.00 2009-06-28 03:55:10.250 179 12736.12 76.65 55138.65 88888.00 2009-06-28 03:55:10.375 179 12736.15 76.67 55138.65 88888.00 2009-06-28 03:55:10.500 179 12736.15 76.67 55138.60 88888.00 2009-06-28 03:55:10.625 179 12736.15 76.65 55138.60 88888.00 2009-06-28 03:55:10.750 179 12736.12 76.72 55138.62 88888.00 2009-06-28 03:55:10.875 179 12736.10 76.72 55138.65 88888.00 2009-06-28 03:55:11.000 179 12736.08 76.67 55138.60 88888.00 2009-06-28 03:55:11.125 179 12736.05 76.67 55138.60 88888.00 2009-06-28 03:55:11.250 179 12736.08 76.72 55138.65 88888.00 2009-06-28 03:55:11.375 179 12736.15 76.72 55138.65 88888.00 2009-06-28 03:55:11.500 179 12736.10 76.65 55138.62 88888.00 2009-06-28 03:55:11.625 179 12736.10 76.70 55138.65 88888.00 2009-06-28 03:55:11.750 179 12736.12 76.72 55138.62 88888.00 2009-06-28 03:55:11.875 179 12736.12 76.65 55138.57 88888.00 2009-06-28 03:55:12.000 179 12736.15 76.67 55138.57 88888.00 2009-06-28 03:55:12.125 179 12736.17 76.72 55138.60 88888.00 2009-06-28 03:55:12.250 179 12736.08 76.67 55138.62 88888.00 2009-06-28 03:55:12.375 179 12736.10 76.70 55138.65 88888.00 2009-06-28 03:55:12.500 179 12736.10 76.72 55138.65 88888.00 2009-06-28 03:55:12.625 179 12736.08 76.70 55138.60 88888.00 2009-06-28 03:55:12.750 179 12736.10 76.70 55138.60 88888.00 2009-06-28 03:55:12.875 179 12736.12 76.70 55138.65 88888.00 2009-06-28 03:55:13.000 179 12736.10 76.70 55138.60 88888.00 2009-06-28 03:55:13.125 179 12736.15 76.70 55138.65 88888.00 2009-06-28 03:55:13.250 179 12736.15 76.67 55138.65 88888.00 2009-06-28 03:55:13.375 179 12736.08 76.72 55138.65 88888.00 2009-06-28 03:55:13.500 179 12736.02 76.72 55138.68 88888.00 2009-06-28 03:55:13.625 179 12735.98 76.67 55138.65 88888.00 2009-06-28 03:55:13.750 179 12736.05 76.67 55138.62 88888.00 2009-06-28 03:55:13.875 179 12736.10 76.72 55138.62 88888.00 2009-06-28 03:55:14.000 179 12736.17 76.70 55138.62 88888.00 2009-06-28 03:55:14.125 179 12736.20 76.72 55138.68 88888.00 2009-06-28 03:55:14.250 179 12736.15 76.72 55138.65 88888.00 2009-06-28 03:55:14.375 179 12736.10 76.78 55138.65 88888.00 2009-06-28 03:55:14.500 179 12736.15 76.83 55138.68 88888.00 2009-06-28 03:55:14.625 179 12736.12 76.75 55138.62 88888.00 2009-06-28 03:55:14.750 179 12736.10 76.67 55138.62 88888.00 2009-06-28 03:55:14.875 179 12736.05 76.70 55138.65 88888.00 2009-06-28 03:55:15.000 179 12736.08 76.78 55138.62 88888.00 2009-06-28 03:55:15.125 179 12736.10 76.78 55138.62 88888.00 2009-06-28 03:55:15.250 179 12736.12 76.78 55138.62 88888.00 2009-06-28 03:55:15.375 179 12736.12 76.75 55138.62 88888.00 2009-06-28 03:55:15.500 179 12736.05 76.75 55138.62 88888.00 2009-06-28 03:55:15.625 179 12736.08 76.78 55138.65 88888.00 2009-06-28 03:55:15.750 179 12736.12 76.72 55138.65 88888.00 2009-06-28 03:55:15.875 179 12736.12 76.75 55138.62 88888.00 2009-06-28 03:55:16.000 179 12736.12 76.75 55138.60 88888.00 2009-06-28 03:55:16.125 179 12736.10 76.75 55138.62 88888.00 2009-06-28 03:55:16.250 179 12736.08 76.75 55138.65 88888.00 2009-06-28 03:55:16.375 179 12736.12 76.83 55138.68 88888.00 2009-06-28 03:55:16.500 179 12736.08 76.83 55138.65 88888.00 2009-06-28 03:55:16.625 179 12736.00 76.72 55138.62 88888.00 2009-06-28 03:55:16.750 179 12735.95 76.78 55138.65 88888.00 2009-06-28 03:55:16.875 179 12735.95 76.80 55138.68 88888.00 2009-06-28 03:55:17.000 179 12735.98 76.85 55138.70 88888.00 2009-06-28 03:55:17.125 179 12736.02 76.92 55138.72 88888.00 2009-06-28 03:55:17.250 179 12736.00 76.88 55138.65 88888.00 2009-06-28 03:55:17.375 179 12736.00 76.85 55138.70 88888.00 2009-06-28 03:55:17.500 179 12735.98 76.75 55138.68 88888.00 2009-06-28 03:55:17.625 179 12736.02 76.78 55138.65 88888.00 2009-06-28 03:55:17.750 179 12736.00 76.80 55138.62 88888.00 2009-06-28 03:55:17.875 179 12735.98 76.80 55138.62 88888.00 2009-06-28 03:55:18.000 179 12735.98 76.80 55138.65 88888.00 2009-06-28 03:55:18.125 179 12736.00 76.78 55138.70 88888.00 2009-06-28 03:55:18.250 179 12735.98 76.72 55138.70 88888.00 2009-06-28 03:55:18.375 179 12736.05 76.75 55138.70 88888.00 2009-06-28 03:55:18.500 179 12736.05 76.80 55138.68 88888.00 2009-06-28 03:55:18.625 179 12736.02 76.80 55138.68 88888.00 2009-06-28 03:55:18.750 179 12735.98 76.85 55138.68 88888.00 2009-06-28 03:55:18.875 179 12736.02 76.83 55138.68 88888.00 2009-06-28 03:55:19.000 179 12736.00 76.83 55138.65 88888.00 2009-06-28 03:55:19.125 179 12735.95 76.83 55138.70 88888.00 2009-06-28 03:55:19.250 179 12735.83 76.80 55138.68 88888.00 2009-06-28 03:55:19.375 179 12735.83 76.83 55138.68 88888.00 2009-06-28 03:55:19.500 179 12735.88 76.78 55138.62 88888.00 2009-06-28 03:55:19.625 179 12735.92 76.78 55138.68 88888.00 2009-06-28 03:55:19.750 179 12735.90 76.85 55138.65 88888.00 2009-06-28 03:55:19.875 179 12735.92 76.90 55138.62 88888.00 2009-06-28 03:55:20.000 179 12735.92 76.88 55138.65 88888.00 2009-06-28 03:55:20.125 179 12735.90 76.85 55138.62 88888.00 2009-06-28 03:55:20.250 179 12735.90 76.85 55138.65 88888.00 2009-06-28 03:55:20.375 179 12735.90 76.83 55138.65 88888.00 2009-06-28 03:55:20.500 179 12735.83 76.80 55138.62 88888.00 2009-06-28 03:55:20.625 179 12735.85 76.80 55138.62 88888.00 2009-06-28 03:55:20.750 179 12735.88 76.83 55138.68 88888.00 2009-06-28 03:55:20.875 179 12735.88 76.88 55138.68 88888.00 2009-06-28 03:55:21.000 179 12735.95 76.83 55138.65 88888.00 2009-06-28 03:55:21.125 179 12735.98 76.83 55138.65 88888.00 2009-06-28 03:55:21.250 179 12735.95 76.85 55138.65 88888.00 2009-06-28 03:55:21.375 179 12735.95 76.85 55138.62 88888.00 2009-06-28 03:55:21.500 179 12735.92 76.88 55138.65 88888.00 2009-06-28 03:55:21.625 179 12735.90 76.85 55138.65 88888.00 2009-06-28 03:55:21.750 179 12735.90 76.85 55138.62 88888.00 2009-06-28 03:55:21.875 179 12735.85 76.80 55138.62 88888.00 2009-06-28 03:55:22.000 179 12735.90 76.83 55138.65 88888.00 2009-06-28 03:55:22.125 179 12735.92 76.85 55138.62 88888.00 2009-06-28 03:55:22.250 179 12735.90 76.83 55138.65 88888.00 2009-06-28 03:55:22.375 179 12735.92 76.85 55138.65 88888.00 2009-06-28 03:55:22.500 179 12735.90 76.85 55138.62 88888.00 2009-06-28 03:55:22.625 179 12735.88 76.85 55138.65 88888.00 2009-06-28 03:55:22.750 179 12735.90 76.88 55138.62 88888.00 2009-06-28 03:55:22.875 179 12735.88 76.88 55138.68 88888.00 2009-06-28 03:55:23.000 179 12735.90 76.85 55138.62 88888.00 2009-06-28 03:55:23.125 179 12735.83 76.90 55138.60 88888.00 2009-06-28 03:55:23.250 179 12735.75 76.83 55138.65 88888.00 2009-06-28 03:55:23.375 179 12735.77 76.83 55138.65 88888.00 2009-06-28 03:55:23.500 179 12735.83 76.88 55138.70 88888.00 2009-06-28 03:55:23.625 179 12735.90 76.90 55138.72 88888.00 2009-06-28 03:55:23.750 179 12735.85 76.88 55138.68 88888.00 2009-06-28 03:55:23.875 179 12735.75 76.85 55138.65 88888.00 2009-06-28 03:55:24.000 179 12735.77 76.83 55138.65 88888.00 2009-06-28 03:55:24.125 179 12735.77 76.85 55138.70 88888.00 2009-06-28 03:55:24.250 179 12735.75 76.83 55138.68 88888.00 2009-06-28 03:55:24.375 179 12735.77 76.85 55138.62 88888.00 2009-06-28 03:55:24.500 179 12735.77 76.85 55138.65 88888.00 2009-06-28 03:55:24.625 179 12735.77 76.85 55138.65 88888.00 2009-06-28 03:55:24.750 179 12735.80 76.85 55138.68 88888.00 2009-06-28 03:55:24.875 179 12735.88 76.85 55138.65 88888.00 2009-06-28 03:55:25.000 179 12735.92 76.90 55138.68 88888.00 2009-06-28 03:55:25.125 179 12735.85 76.90 55138.70 88888.00 2009-06-28 03:55:25.250 179 12735.75 76.80 55138.68 88888.00 2009-06-28 03:55:25.375 179 12735.73 76.80 55138.68 88888.00 2009-06-28 03:55:25.500 179 12735.70 76.80 55138.65 88888.00 2009-06-28 03:55:25.625 179 12735.70 76.80 55138.68 88888.00 2009-06-28 03:55:25.750 179 12735.75 76.78 55138.65 88888.00 2009-06-28 03:55:25.875 179 12735.77 76.88 55138.68 88888.00 2009-06-28 03:55:26.000 179 12735.75 76.88 55138.62 88888.00 2009-06-28 03:55:26.125 179 12735.77 76.83 55138.68 88888.00 2009-06-28 03:55:26.250 179 12735.77 76.83 55138.65 88888.00 2009-06-28 03:55:26.375 179 12735.80 76.80 55138.62 88888.00 2009-06-28 03:55:26.500 179 12735.88 76.85 55138.68 88888.00 2009-06-28 03:55:26.625 179 12735.83 76.85 55138.68 88888.00 2009-06-28 03:55:26.750 179 12735.85 76.85 55138.65 88888.00 2009-06-28 03:55:26.875 179 12735.90 76.90 55138.65 88888.00 2009-06-28 03:55:27.000 179 12735.85 76.85 55138.68 88888.00 2009-06-28 03:55:27.125 179 12735.77 76.83 55138.68 88888.00 2009-06-28 03:55:27.250 179 12735.75 76.83 55138.62 88888.00 2009-06-28 03:55:27.375 179 12735.77 76.80 55138.65 88888.00 2009-06-28 03:55:27.500 179 12735.77 76.85 55138.62 88888.00 2009-06-28 03:55:27.625 179 12735.83 76.88 55138.65 88888.00 2009-06-28 03:55:27.750 179 12735.95 76.88 55138.62 88888.00 2009-06-28 03:55:27.875 179 12735.90 76.83 55138.65 88888.00 2009-06-28 03:55:28.000 179 12735.83 76.83 55138.65 88888.00 2009-06-28 03:55:28.125 179 12735.88 76.90 55138.68 88888.00 2009-06-28 03:55:28.250 179 12735.80 76.85 55138.65 88888.00 2009-06-28 03:55:28.375 179 12735.73 76.83 55138.68 88888.00 2009-06-28 03:55:28.500 179 12735.73 76.80 55138.68 88888.00 2009-06-28 03:55:28.625 179 12735.83 76.85 55138.70 88888.00 2009-06-28 03:55:28.750 179 12735.85 76.90 55138.70 88888.00 2009-06-28 03:55:28.875 179 12735.80 76.88 55138.68 88888.00 2009-06-28 03:55:29.000 179 12735.73 76.80 55138.68 88888.00 2009-06-28 03:55:29.125 179 12735.67 76.80 55138.68 88888.00 2009-06-28 03:55:29.250 179 12735.67 76.80 55138.70 88888.00 2009-06-28 03:55:29.375 179 12735.73 76.83 55138.70 88888.00 2009-06-28 03:55:29.500 179 12735.75 76.83 55138.68 88888.00 2009-06-28 03:55:29.625 179 12735.80 76.83 55138.70 88888.00 2009-06-28 03:55:29.750 179 12735.80 76.83 55138.70 88888.00 2009-06-28 03:55:29.875 179 12735.70 76.80 55138.70 88888.00 2009-06-28 03:55:30.000 179 12735.67 76.80 55138.70 88888.00 2009-06-28 03:55:30.125 179 12735.70 76.83 55138.70 88888.00 2009-06-28 03:55:30.250 179 12735.67 76.75 55138.72 88888.00 2009-06-28 03:55:30.375 179 12735.70 76.75 55138.70 88888.00 2009-06-28 03:55:30.500 179 12735.70 76.80 55138.65 88888.00 2009-06-28 03:55:30.625 179 12735.67 76.80 55138.68 88888.00 2009-06-28 03:55:30.750 179 12735.70 76.80 55138.68 88888.00 2009-06-28 03:55:30.875 179 12735.75 76.83 55138.68 88888.00 2009-06-28 03:55:31.000 179 12735.73 76.83 55138.65 88888.00 2009-06-28 03:55:31.125 179 12735.65 76.75 55138.65 88888.00 2009-06-28 03:55:31.250 179 12735.67 76.80 55138.70 88888.00 2009-06-28 03:55:31.375 179 12735.73 76.85 55138.70 88888.00 2009-06-28 03:55:31.500 179 12735.70 76.88 55138.68 88888.00 2009-06-28 03:55:31.625 179 12735.70 76.83 55138.70 88888.00 2009-06-28 03:55:31.750 179 12735.67 76.80 55138.68 88888.00 2009-06-28 03:55:31.875 179 12735.65 76.78 55138.70 88888.00 2009-06-28 03:55:32.000 179 12735.62 76.80 55138.72 88888.00 2009-06-28 03:55:32.125 179 12735.73 76.85 55138.75 88888.00 2009-06-28 03:55:32.250 179 12735.73 76.85 55138.70 88888.00 2009-06-28 03:55:32.375 179 12735.67 76.83 55138.70 88888.00 2009-06-28 03:55:32.500 179 12735.65 76.83 55138.68 88888.00 2009-06-28 03:55:32.625 179 12735.73 76.80 55138.72 88888.00 2009-06-28 03:55:32.750 179 12735.75 76.83 55138.72 88888.00 2009-06-28 03:55:32.875 179 12735.73 76.78 55138.72 88888.00 2009-06-28 03:55:33.000 179 12735.67 76.80 55138.68 88888.00 2009-06-28 03:55:33.125 179 12735.65 76.80 55138.68 88888.00 2009-06-28 03:55:33.250 179 12735.62 76.78 55138.68 88888.00 2009-06-28 03:55:33.375 179 12735.70 76.72 55138.65 88888.00 2009-06-28 03:55:33.500 179 12735.73 76.75 55138.62 88888.00 2009-06-28 03:55:33.625 179 12735.70 76.80 55138.68 88888.00 2009-06-28 03:55:33.750 179 12735.62 76.85 55138.70 88888.00 2009-06-28 03:55:33.875 179 12735.62 76.83 55138.72 88888.00 2009-06-28 03:55:34.000 179 12735.65 76.78 55138.65 88888.00 2009-06-28 03:55:34.125 179 12735.67 76.80 55138.70 88888.00 2009-06-28 03:55:34.250 179 12735.73 76.80 55138.68 88888.00 2009-06-28 03:55:34.375 179 12735.80 76.83 55138.72 88888.00 2009-06-28 03:55:34.500 179 12735.80 76.85 55138.78 88888.00 2009-06-28 03:55:34.625 179 12735.73 76.85 55138.75 88888.00 2009-06-28 03:55:34.750 179 12735.62 76.85 55138.72 88888.00 2009-06-28 03:55:34.875 179 12735.67 76.80 55138.72 88888.00 2009-06-28 03:55:35.000 179 12735.62 76.72 55138.68 88888.00 2009-06-28 03:55:35.125 179 12735.55 76.78 55138.68 88888.00 2009-06-28 03:55:35.250 179 12735.52 76.78 55138.70 88888.00 2009-06-28 03:55:35.375 179 12735.45 76.78 55138.70 88888.00 2009-06-28 03:55:35.500 179 12735.45 76.75 55138.70 88888.00 2009-06-28 03:55:35.625 179 12735.50 76.72 55138.68 88888.00 2009-06-28 03:55:35.750 179 12735.62 76.70 55138.68 88888.00 2009-06-28 03:55:35.875 179 12735.65 76.75 55138.70 88888.00 2009-06-28 03:55:36.000 179 12735.62 76.80 55138.68 88888.00 2009-06-28 03:55:36.125 179 12735.65 76.83 55138.72 88888.00 2009-06-28 03:55:36.250 179 12735.58 76.78 55138.70 88888.00 2009-06-28 03:55:36.375 179 12735.60 76.78 55138.70 88888.00 2009-06-28 03:55:36.500 179 12735.65 76.78 55138.70 88888.00 2009-06-28 03:55:36.625 179 12735.65 76.78 55138.68 88888.00 2009-06-28 03:55:36.750 179 12735.60 76.78 55138.68 88888.00 2009-06-28 03:55:36.875 179 12735.62 76.78 55138.70 88888.00 2009-06-28 03:55:37.000 179 12735.67 76.80 55138.70 88888.00 2009-06-28 03:55:37.125 179 12735.70 76.80 55138.72 88888.00 2009-06-28 03:55:37.250 179 12735.55 76.75 55138.70 88888.00 2009-06-28 03:55:37.375 179 12735.55 76.75 55138.70 88888.00 2009-06-28 03:55:37.500 179 12735.55 76.70 55138.70 88888.00 2009-06-28 03:55:37.625 179 12735.55 76.78 55138.70 88888.00 2009-06-28 03:55:37.750 179 12735.58 76.78 55138.75 88888.00 2009-06-28 03:55:37.875 179 12735.55 76.78 55138.70 88888.00 2009-06-28 03:55:38.000 179 12735.55 76.75 55138.72 88888.00 2009-06-28 03:55:38.125 179 12735.60 76.75 55138.75 88888.00 2009-06-28 03:55:38.250 179 12735.62 76.78 55138.78 88888.00 2009-06-28 03:55:38.375 179 12735.67 76.78 55138.78 88888.00 2009-06-28 03:55:38.500 179 12735.65 76.75 55138.75 88888.00 2009-06-28 03:55:38.625 179 12735.67 76.72 55138.70 88888.00 2009-06-28 03:55:38.750 179 12735.67 76.72 55138.72 88888.00 2009-06-28 03:55:38.875 179 12735.67 76.80 55138.75 88888.00 2009-06-28 03:55:39.000 179 12735.65 76.80 55138.75 88888.00 2009-06-28 03:55:39.125 179 12735.65 76.80 55138.75 88888.00 2009-06-28 03:55:39.250 179 12735.58 76.78 55138.78 88888.00 2009-06-28 03:55:39.375 179 12735.62 76.75 55138.78 88888.00 2009-06-28 03:55:39.500 179 12735.65 76.75 55138.78 88888.00 2009-06-28 03:55:39.625 179 12735.65 76.72 55138.75 88888.00 2009-06-28 03:55:39.750 179 12735.65 76.75 55138.72 88888.00 2009-06-28 03:55:39.875 179 12735.67 76.72 55138.75 88888.00 2009-06-28 03:55:40.000 179 12735.70 76.78 55138.75 88888.00 2009-06-28 03:55:40.125 179 12735.65 76.75 55138.75 88888.00 2009-06-28 03:55:40.250 179 12735.65 76.72 55138.75 88888.00 2009-06-28 03:55:40.375 179 12735.62 76.75 55138.75 88888.00 2009-06-28 03:55:40.500 179 12735.55 76.78 55138.72 88888.00 2009-06-28 03:55:40.625 179 12735.52 76.70 55138.72 88888.00 2009-06-28 03:55:40.750 179 12735.62 76.70 55138.72 88888.00 2009-06-28 03:55:40.875 179 12735.67 76.72 55138.70 88888.00 2009-06-28 03:55:41.000 179 12735.67 76.75 55138.70 88888.00 2009-06-28 03:55:41.125 179 12735.60 76.72 55138.70 88888.00 2009-06-28 03:55:41.250 179 12735.55 76.70 55138.72 88888.00 2009-06-28 03:55:41.375 179 12735.60 76.72 55138.70 88888.00 2009-06-28 03:55:41.500 179 12735.67 76.72 55138.70 88888.00 2009-06-28 03:55:41.625 179 12735.70 76.75 55138.72 88888.00 2009-06-28 03:55:41.750 179 12735.75 76.75 55138.72 88888.00 2009-06-28 03:55:41.875 179 12735.70 76.70 55138.70 88888.00 2009-06-28 03:55:42.000 179 12735.58 76.62 55138.68 88888.00 2009-06-28 03:55:42.125 179 12735.62 76.62 55138.68 88888.00 2009-06-28 03:55:42.250 179 12735.67 76.65 55138.70 88888.00 2009-06-28 03:55:42.375 179 12735.62 76.72 55138.72 88888.00 2009-06-28 03:55:42.500 179 12735.58 76.72 55138.70 88888.00 2009-06-28 03:55:42.625 179 12735.58 76.72 55138.72 88888.00 2009-06-28 03:55:42.750 179 12735.58 76.67 55138.72 88888.00 2009-06-28 03:55:42.875 179 12735.58 76.65 55138.70 88888.00 2009-06-28 03:55:43.000 179 12735.55 76.65 55138.70 88888.00 2009-06-28 03:55:43.125 179 12735.50 76.70 55138.72 88888.00 2009-06-28 03:55:43.250 179 12735.48 76.62 55138.70 88888.00 2009-06-28 03:55:43.375 179 12735.50 76.67 55138.70 88888.00 2009-06-28 03:55:43.500 179 12735.58 76.72 55138.72 88888.00 2009-06-28 03:55:43.625 179 12735.58 76.75 55138.72 88888.00 2009-06-28 03:55:43.750 179 12735.52 76.70 55138.72 88888.00 2009-06-28 03:55:43.875 179 12735.58 76.75 55138.70 88888.00 2009-06-28 03:55:44.000 179 12735.60 76.70 55138.70 88888.00 2009-06-28 03:55:44.125 179 12735.58 76.65 55138.70 88888.00 2009-06-28 03:55:44.250 179 12735.58 76.67 55138.72 88888.00 2009-06-28 03:55:44.375 179 12735.62 76.75 55138.72 88888.00 2009-06-28 03:55:44.500 179 12735.58 76.65 55138.68 88888.00 2009-06-28 03:55:44.625 179 12735.60 76.62 55138.72 88888.00 2009-06-28 03:55:44.750 179 12735.62 76.65 55138.70 88888.00 2009-06-28 03:55:44.875 179 12735.62 76.67 55138.70 88888.00 2009-06-28 03:55:45.000 179 12735.60 76.65 55138.72 88888.00 2009-06-28 03:55:45.125 179 12735.50 76.60 55138.75 88888.00 2009-06-28 03:55:45.250 179 12735.42 76.60 55138.72 88888.00 2009-06-28 03:55:45.375 179 12735.45 76.62 55138.70 88888.00 2009-06-28 03:55:45.500 179 12735.50 76.62 55138.72 88888.00 2009-06-28 03:55:45.625 179 12735.50 76.60 55138.72 88888.00 2009-06-28 03:55:45.750 179 12735.52 76.60 55138.72 88888.00 2009-06-28 03:55:45.875 179 12735.55 76.65 55138.78 88888.00 2009-06-28 03:55:46.000 179 12735.52 76.65 55138.75 88888.00 2009-06-28 03:55:46.125 179 12735.45 76.60 55138.75 88888.00 2009-06-28 03:55:46.250 179 12735.42 76.58 55138.75 88888.00 2009-06-28 03:55:46.375 179 12735.42 76.58 55138.78 88888.00 2009-06-28 03:55:46.500 179 12735.48 76.55 55138.78 88888.00 2009-06-28 03:55:46.625 179 12735.48 76.62 55138.75 88888.00 2009-06-28 03:55:46.750 179 12735.48 76.60 55138.72 88888.00 2009-06-28 03:55:46.875 179 12735.45 76.55 55138.72 88888.00 2009-06-28 03:55:47.000 179 12735.42 76.55 55138.72 88888.00 2009-06-28 03:55:47.125 179 12735.45 76.55 55138.72 88888.00 2009-06-28 03:55:47.250 179 12735.42 76.58 55138.75 88888.00 2009-06-28 03:55:47.375 179 12735.45 76.62 55138.75 88888.00 2009-06-28 03:55:47.500 179 12735.48 76.62 55138.75 88888.00 2009-06-28 03:55:47.625 179 12735.52 76.65 55138.72 88888.00 2009-06-28 03:55:47.750 179 12735.50 76.62 55138.72 88888.00 2009-06-28 03:55:47.875 179 12735.52 76.58 55138.70 88888.00 2009-06-28 03:55:48.000 179 12735.50 76.60 55138.70 88888.00 2009-06-28 03:55:48.125 179 12735.42 76.58 55138.70 88888.00 2009-06-28 03:55:48.250 179 12735.35 76.50 55138.70 88888.00 2009-06-28 03:55:48.375 179 12735.33 76.53 55138.70 88888.00 2009-06-28 03:55:48.500 179 12735.40 76.55 55138.70 88888.00 2009-06-28 03:55:48.625 179 12735.52 76.53 55138.72 88888.00 2009-06-28 03:55:48.750 179 12735.45 76.55 55138.72 88888.00 2009-06-28 03:55:48.875 179 12735.38 76.62 55138.72 88888.00 2009-06-28 03:55:49.000 179 12735.35 76.62 55138.72 88888.00 2009-06-28 03:55:49.125 179 12735.35 76.60 55138.72 88888.00 2009-06-28 03:55:49.250 179 12735.38 76.58 55138.72 88888.00 2009-06-28 03:55:49.375 179 12735.42 76.55 55138.72 88888.00 2009-06-28 03:55:49.500 179 12735.40 76.58 55138.70 88888.00 2009-06-28 03:55:49.625 179 12735.42 76.58 55138.70 88888.00 2009-06-28 03:55:49.750 179 12735.42 76.53 55138.72 88888.00 2009-06-28 03:55:49.875 179 12735.48 76.62 55138.78 88888.00 2009-06-28 03:55:50.000 179 12735.38 76.62 55138.75 88888.00 2009-06-28 03:55:50.125 179 12735.33 76.53 55138.72 88888.00 2009-06-28 03:55:50.250 179 12735.33 76.60 55138.75 88888.00 2009-06-28 03:55:50.375 179 12735.40 76.58 55138.75 88888.00 2009-06-28 03:55:50.500 179 12735.48 76.58 55138.78 88888.00 2009-06-28 03:55:50.625 179 12735.50 76.53 55138.72 88888.00 2009-06-28 03:55:50.750 179 12735.45 76.53 55138.72 88888.00 2009-06-28 03:55:50.875 179 12735.40 76.53 55138.72 88888.00 2009-06-28 03:55:51.000 179 12735.38 76.55 55138.70 88888.00 2009-06-28 03:55:51.125 179 12735.42 76.55 55138.70 88888.00 2009-06-28 03:55:51.250 179 12735.38 76.53 55138.70 88888.00 2009-06-28 03:55:51.375 179 12735.42 76.55 55138.72 88888.00 2009-06-28 03:55:51.500 179 12735.48 76.58 55138.78 88888.00 2009-06-28 03:55:51.625 179 12735.48 76.58 55138.70 88888.00 2009-06-28 03:55:51.750 179 12735.45 76.53 55138.70 88888.00 2009-06-28 03:55:51.875 179 12735.45 76.55 55138.72 88888.00 2009-06-28 03:55:52.000 179 12735.45 76.55 55138.72 88888.00 2009-06-28 03:55:52.125 179 12735.42 76.53 55138.70 88888.00 2009-06-28 03:55:52.250 179 12735.42 76.50 55138.72 88888.00 2009-06-28 03:55:52.375 179 12735.45 76.53 55138.72 88888.00 2009-06-28 03:55:52.500 179 12735.48 76.53 55138.75 88888.00 2009-06-28 03:55:52.625 179 12735.50 76.53 55138.72 88888.00 2009-06-28 03:55:52.750 179 12735.42 76.45 55138.72 88888.00 2009-06-28 03:55:52.875 179 12735.40 76.50 55138.72 88888.00 2009-06-28 03:55:53.000 179 12735.45 76.58 55138.72 88888.00 2009-06-28 03:55:53.125 179 12735.42 76.53 55138.72 88888.00 2009-06-28 03:55:53.250 179 12735.30 76.42 55138.72 88888.00 2009-06-28 03:55:53.375 179 12735.35 76.45 55138.70 88888.00 2009-06-28 03:55:53.500 179 12735.40 76.55 55138.75 88888.00 2009-06-28 03:55:53.625 179 12735.38 76.53 55138.75 88888.00 2009-06-28 03:55:53.750 179 12735.27 76.50 55138.72 88888.00 2009-06-28 03:55:53.875 179 12735.40 76.47 55138.72 88888.00 2009-06-28 03:55:54.000 179 12735.42 76.53 55138.75 88888.00 2009-06-28 03:55:54.125 179 12735.42 76.53 55138.75 88888.00 2009-06-28 03:55:54.250 179 12735.38 76.47 55138.72 88888.00 2009-06-28 03:55:54.375 179 12735.42 76.47 55138.70 88888.00 2009-06-28 03:55:54.500 179 12735.38 76.53 55138.70 88888.00 2009-06-28 03:55:54.625 179 12735.40 76.53 55138.72 88888.00 2009-06-28 03:55:54.750 179 12735.42 76.50 55138.70 88888.00 2009-06-28 03:55:54.875 179 12735.45 76.45 55138.72 88888.00 2009-06-28 03:55:55.000 179 12735.42 76.47 55138.68 88888.00 2009-06-28 03:55:55.125 179 12735.42 76.50 55138.68 88888.00 2009-06-28 03:55:55.250 179 12735.42 76.50 55138.72 88888.00 2009-06-28 03:55:55.375 179 12735.40 76.47 55138.70 88888.00 2009-06-28 03:55:55.500 179 12735.38 76.50 55138.68 88888.00 2009-06-28 03:55:55.625 179 12735.42 76.50 55138.70 88888.00 2009-06-28 03:55:55.750 179 12735.45 76.45 55138.68 88888.00 2009-06-28 03:55:55.875 179 12735.42 76.42 55138.70 88888.00 2009-06-28 03:55:56.000 179 12735.42 76.45 55138.68 88888.00 2009-06-28 03:55:56.125 179 12735.45 76.47 55138.70 88888.00 2009-06-28 03:55:56.250 179 12735.42 76.40 55138.70 88888.00 2009-06-28 03:55:56.375 179 12735.40 76.42 55138.68 88888.00 2009-06-28 03:55:56.500 179 12735.35 76.47 55138.70 88888.00 2009-06-28 03:55:56.625 179 12735.30 76.53 55138.72 88888.00 2009-06-28 03:55:56.750 179 12735.30 76.47 55138.72 88888.00 2009-06-28 03:55:56.875 179 12735.33 76.47 55138.70 88888.00 2009-06-28 03:55:57.000 179 12735.33 76.47 55138.70 88888.00 2009-06-28 03:55:57.125 179 12735.38 76.42 55138.70 88888.00 2009-06-28 03:55:57.250 179 12735.35 76.38 55138.68 88888.00 2009-06-28 03:55:57.375 179 12735.35 76.40 55138.68 88888.00 2009-06-28 03:55:57.500 179 12735.33 76.42 55138.72 88888.00 2009-06-28 03:55:57.625 179 12735.33 76.45 55138.72 88888.00 2009-06-28 03:55:57.750 179 12735.45 76.45 55138.70 88888.00 2009-06-28 03:55:57.875 179 12735.42 76.45 55138.68 88888.00 2009-06-28 03:55:58.000 179 12735.38 76.42 55138.68 88888.00 2009-06-28 03:55:58.125 179 12735.38 76.45 55138.68 88888.00 2009-06-28 03:55:58.250 179 12735.40 76.45 55138.68 88888.00 2009-06-28 03:55:58.375 179 12735.38 76.35 55138.68 88888.00 2009-06-28 03:55:58.500 179 12735.40 76.40 55138.68 88888.00 2009-06-28 03:55:58.625 179 12735.45 76.53 55138.70 88888.00 2009-06-28 03:55:58.750 179 12735.40 76.55 55138.72 88888.00 2009-06-28 03:55:58.875 179 12735.40 76.55 55138.70 88888.00 2009-06-28 03:55:59.000 179 12735.40 76.47 55138.68 88888.00 2009-06-28 03:55:59.125 179 12735.35 76.45 55138.70 88888.00 2009-06-28 03:55:59.250 179 12735.30 76.42 55138.75 88888.00 2009-06-28 03:55:59.375 179 12735.33 76.42 55138.70 88888.00 2009-06-28 03:55:59.500 179 12735.27 76.42 55138.70 88888.00 2009-06-28 03:55:59.625 179 12735.27 76.45 55138.70 88888.00 2009-06-28 03:55:59.750 179 12735.30 76.42 55138.70 88888.00 2009-06-28 03:55:59.875 179 12735.27 76.42 55138.75 88888.00 2009-06-28 03:56:00.000 179 12735.35 76.45 55138.72 88888.00 2009-06-28 03:56:00.125 179 12735.42 76.45 55138.75 88888.00 2009-06-28 03:56:00.250 179 12735.38 76.38 55138.70 88888.00 2009-06-28 03:56:00.375 179 12735.30 76.35 55138.65 88888.00 2009-06-28 03:56:00.500 179 12735.30 76.38 55138.70 88888.00 2009-06-28 03:56:00.625 179 12735.33 76.47 55138.72 88888.00 2009-06-28 03:56:00.750 179 12735.38 76.47 55138.75 88888.00 2009-06-28 03:56:00.875 179 12735.40 76.40 55138.70 88888.00 2009-06-28 03:56:01.000 179 12735.35 76.38 55138.70 88888.00 2009-06-28 03:56:01.125 179 12735.33 76.38 55138.70 88888.00 2009-06-28 03:56:01.250 179 12735.30 76.40 55138.70 88888.00 2009-06-28 03:56:01.375 179 12735.25 76.40 55138.68 88888.00 2009-06-28 03:56:01.500 179 12735.25 76.38 55138.68 88888.00 2009-06-28 03:56:01.625 179 12735.30 76.35 55138.68 88888.00 2009-06-28 03:56:01.750 179 12735.35 76.40 55138.70 88888.00 2009-06-28 03:56:01.875 179 12735.30 76.45 55138.68 88888.00 2009-06-28 03:56:02.000 179 12735.27 76.42 55138.65 88888.00 2009-06-28 03:56:02.125 179 12735.30 76.38 55138.68 88888.00 2009-06-28 03:56:02.250 179 12735.33 76.38 55138.65 88888.00 2009-06-28 03:56:02.375 179 12735.33 76.35 55138.68 88888.00 2009-06-28 03:56:02.500 179 12735.30 76.38 55138.68 88888.00 2009-06-28 03:56:02.625 179 12735.33 76.38 55138.65 88888.00 2009-06-28 03:56:02.750 179 12735.38 76.40 55138.65 88888.00 2009-06-28 03:56:02.875 179 12735.33 76.40 55138.65 88888.00 2009-06-28 03:56:03.000 179 12735.27 76.40 55138.62 88888.00 2009-06-28 03:56:03.125 179 12735.25 76.35 55138.68 88888.00 2009-06-28 03:56:03.250 179 12735.23 76.35 55138.72 88888.00 2009-06-28 03:56:03.375 179 12735.27 76.38 55138.70 88888.00 2009-06-28 03:56:03.500 179 12735.33 76.40 55138.68 88888.00 2009-06-28 03:56:03.625 179 12735.35 76.42 55138.68 88888.00 2009-06-28 03:56:03.750 179 12735.40 76.38 55138.70 88888.00 2009-06-28 03:56:03.875 179 12735.40 76.40 55138.72 88888.00 2009-06-28 03:56:04.000 179 12735.35 76.45 55138.70 88888.00 2009-06-28 03:56:04.125 179 12735.33 76.40 55138.70 88888.00 2009-06-28 03:56:04.250 179 12735.40 76.40 55138.70 88888.00 2009-06-28 03:56:04.375 179 12735.35 76.38 55138.68 88888.00 2009-06-28 03:56:04.500 179 12735.27 76.33 55138.65 88888.00 2009-06-28 03:56:04.625 179 12735.30 76.35 55138.65 88888.00 2009-06-28 03:56:04.750 179 12735.27 76.35 55138.65 88888.00 2009-06-28 03:56:04.875 179 12735.35 76.33 55138.68 88888.00 2009-06-28 03:56:05.000 179 12735.40 76.35 55138.68 88888.00 2009-06-28 03:56:05.125 179 12735.42 76.38 55138.70 88888.00 2009-06-28 03:56:05.250 179 12735.35 76.38 55138.70 88888.00 2009-06-28 03:56:05.375 179 12735.33 76.35 55138.68 88888.00 2009-06-28 03:56:05.500 179 12735.40 76.35 55138.72 88888.00 2009-06-28 03:56:05.625 179 12735.45 76.38 55138.75 88888.00 2009-06-28 03:56:05.750 179 12735.42 76.38 55138.72 88888.00 2009-06-28 03:56:05.875 179 12735.42 76.40 55138.72 88888.00 2009-06-28 03:56:06.000 179 12735.40 76.33 55138.70 88888.00 2009-06-28 03:56:06.125 179 12735.35 76.35 55138.70 88888.00 2009-06-28 03:56:06.250 179 12735.35 76.42 55138.75 88888.00 2009-06-28 03:56:06.375 179 12735.35 76.38 55138.72 88888.00 2009-06-28 03:56:06.500 179 12735.30 76.35 55138.70 88888.00 2009-06-28 03:56:06.625 179 12735.27 76.35 55138.70 88888.00 2009-06-28 03:56:06.750 179 12735.30 76.30 55138.70 88888.00 2009-06-28 03:56:06.875 179 12735.33 76.33 55138.72 88888.00 2009-06-28 03:56:07.000 179 12735.35 76.33 55138.70 88888.00 2009-06-28 03:56:07.125 179 12735.33 76.33 55138.70 88888.00 2009-06-28 03:56:07.250 179 12735.33 76.30 55138.68 88888.00 2009-06-28 03:56:07.375 179 12735.30 76.28 55138.68 88888.00 2009-06-28 03:56:07.500 179 12735.25 76.30 55138.70 88888.00 2009-06-28 03:56:07.625 179 12735.15 76.28 55138.70 88888.00 2009-06-28 03:56:07.750 179 12735.12 76.25 55138.65 88888.00 2009-06-28 03:56:07.875 179 12735.17 76.25 55138.68 88888.00 2009-06-28 03:56:08.000 179 12735.27 76.35 55138.68 88888.00 2009-06-28 03:56:08.125 179 12735.27 76.30 55138.70 88888.00 2009-06-28 03:56:08.250 179 12735.23 76.25 55138.68 88888.00 2009-06-28 03:56:08.375 179 12735.25 76.28 55138.70 88888.00 2009-06-28 03:56:08.500 179 12735.27 76.35 55138.72 88888.00 2009-06-28 03:56:08.625 179 12735.25 76.30 55138.72 88888.00 2009-06-28 03:56:08.750 179 12735.23 76.28 55138.72 88888.00 2009-06-28 03:56:08.875 179 12735.27 76.25 55138.70 88888.00 2009-06-28 03:56:09.000 179 12735.30 76.28 55138.70 88888.00 2009-06-28 03:56:09.125 179 12735.30 76.33 55138.72 88888.00 2009-06-28 03:56:09.250 179 12735.30 76.33 55138.70 88888.00 2009-06-28 03:56:09.375 179 12735.30 76.30 55138.65 88888.00 2009-06-28 03:56:09.500 179 12735.30 76.28 55138.68 88888.00 2009-06-28 03:56:09.625 179 12735.25 76.28 55138.68 88888.00 2009-06-28 03:56:09.750 179 12735.17 76.22 55138.65 88888.00 2009-06-28 03:56:09.875 179 12735.17 76.28 55138.70 88888.00 2009-06-28 03:56:10.000 179 12735.23 76.28 55138.68 88888.00 2009-06-28 03:56:10.125 179 12735.20 76.30 55138.70 88888.00 2009-06-28 03:56:10.250 179 12735.12 76.35 55138.72 88888.00 2009-06-28 03:56:10.375 179 12735.12 76.38 55138.72 88888.00 2009-06-28 03:56:10.500 179 12735.17 76.33 55138.70 88888.00 2009-06-28 03:56:10.625 179 12735.23 76.30 55138.70 88888.00 2009-06-28 03:56:10.750 179 12735.23 76.28 55138.70 88888.00 2009-06-28 03:56:10.875 179 12735.27 76.28 55138.68 88888.00 2009-06-28 03:56:11.000 179 12735.25 76.33 55138.70 88888.00 2009-06-28 03:56:11.125 179 12735.20 76.28 55138.68 88888.00 2009-06-28 03:56:11.250 179 12735.17 76.22 55138.65 88888.00 2009-06-28 03:56:11.375 179 12735.23 76.30 55138.68 88888.00 2009-06-28 03:56:11.500 179 12735.20 76.38 55138.70 88888.00 2009-06-28 03:56:11.625 179 12735.23 76.33 55138.70 88888.00 2009-06-28 03:56:11.750 179 12735.23 76.33 55138.70 88888.00 2009-06-28 03:56:11.875 179 12735.15 76.30 55138.72 88888.00 2009-06-28 03:56:12.000 179 12735.20 76.28 55138.70 88888.00 2009-06-28 03:56:12.125 179 12735.15 76.30 55138.70 88888.00 2009-06-28 03:56:12.250 179 12735.15 76.28 55138.70 88888.00 2009-06-28 03:56:12.375 179 12735.20 76.30 55138.72 88888.00 2009-06-28 03:56:12.500 179 12735.27 76.38 55138.72 88888.00 2009-06-28 03:56:12.625 179 12735.25 76.38 55138.70 88888.00 2009-06-28 03:56:12.750 179 12735.17 76.28 55138.68 88888.00 2009-06-28 03:56:12.875 179 12735.17 76.30 55138.70 88888.00 2009-06-28 03:56:13.000 179 12735.20 76.33 55138.72 88888.00 2009-06-28 03:56:13.125 179 12735.23 76.40 55138.70 88888.00 2009-06-28 03:56:13.250 179 12735.25 76.35 55138.72 88888.00 2009-06-28 03:56:13.375 179 12735.20 76.35 55138.70 88888.00 2009-06-28 03:56:13.500 179 12735.20 76.35 55138.70 88888.00 2009-06-28 03:56:13.625 179 12735.30 76.35 55138.70 88888.00 2009-06-28 03:56:13.750 179 12735.33 76.35 55138.70 88888.00 2009-06-28 03:56:13.875 179 12735.23 76.35 55138.68 88888.00 2009-06-28 03:56:14.000 179 12735.20 76.33 55138.65 88888.00 2009-06-28 03:56:14.125 179 12735.27 76.40 55138.70 88888.00 2009-06-28 03:56:14.250 179 12735.27 76.38 55138.70 88888.00 2009-06-28 03:56:14.375 179 12735.23 76.33 55138.70 88888.00 2009-06-28 03:56:14.500 179 12735.23 76.38 55138.70 88888.00 2009-06-28 03:56:14.625 179 12735.23 76.33 55138.68 88888.00 2009-06-28 03:56:14.750 179 12735.23 76.33 55138.68 88888.00 2009-06-28 03:56:14.875 179 12735.23 76.38 55138.68 88888.00 2009-06-28 03:56:15.000 179 12735.23 76.30 55138.70 88888.00 2009-06-28 03:56:15.125 179 12735.25 76.30 55138.68 88888.00 2009-06-28 03:56:15.250 179 12735.27 76.28 55138.70 88888.00 2009-06-28 03:56:15.375 179 12735.30 76.30 55138.68 88888.00 2009-06-28 03:56:15.500 179 12735.33 76.30 55138.70 88888.00 2009-06-28 03:56:15.625 179 12735.25 76.30 55138.70 88888.00 2009-06-28 03:56:15.750 179 12735.27 76.33 55138.70 88888.00 2009-06-28 03:56:15.875 179 12735.25 76.33 55138.70 88888.00 2009-06-28 03:56:16.000 179 12735.23 76.25 55138.70 88888.00 2009-06-28 03:56:16.125 179 12735.17 76.20 55138.68 88888.00 2009-06-28 03:56:16.250 179 12735.12 76.28 55138.70 88888.00 2009-06-28 03:56:16.375 179 12735.17 76.30 55138.70 88888.00 2009-06-28 03:56:16.500 179 12735.20 76.20 55138.68 88888.00 2009-06-28 03:56:16.625 179 12735.20 76.22 55138.70 88888.00 2009-06-28 03:56:16.750 179 12735.20 76.30 55138.68 88888.00 2009-06-28 03:56:16.875 179 12735.25 76.30 55138.70 88888.00 2009-06-28 03:56:17.000 179 12735.30 76.30 55138.72 88888.00 2009-06-28 03:56:17.125 179 12735.30 76.33 55138.72 88888.00 2009-06-28 03:56:17.250 179 12735.27 76.33 55138.75 88888.00 2009-06-28 03:56:17.375 179 12735.20 76.30 55138.72 88888.00 2009-06-28 03:56:17.500 179 12735.15 76.28 55138.70 88888.00 2009-06-28 03:56:17.625 179 12735.23 76.28 55138.72 88888.00 2009-06-28 03:56:17.750 179 12735.20 76.28 55138.68 88888.00 2009-06-28 03:56:17.875 179 12735.27 76.25 55138.72 88888.00 2009-06-28 03:56:18.000 179 12735.27 76.30 55138.70 88888.00 2009-06-28 03:56:18.125 179 12735.23 76.28 55138.70 88888.00 2009-06-28 03:56:18.250 179 12735.20 76.28 55138.70 88888.00 2009-06-28 03:56:18.375 179 12735.15 76.25 55138.68 88888.00 2009-06-28 03:56:18.500 179 12735.12 76.17 55138.68 88888.00 2009-06-28 03:56:18.625 179 12735.15 76.22 55138.70 88888.00 2009-06-28 03:56:18.750 179 12735.17 76.25 55138.68 88888.00 2009-06-28 03:56:18.875 179 12735.23 76.28 55138.72 88888.00 2009-06-28 03:56:19.000 179 12735.27 76.25 55138.70 88888.00 2009-06-28 03:56:19.125 179 12735.27 76.25 55138.70 88888.00 2009-06-28 03:56:19.250 179 12735.25 76.25 55138.70 88888.00 2009-06-28 03:56:19.375 179 12735.25 76.28 55138.68 88888.00 2009-06-28 03:56:19.500 179 12735.27 76.30 55138.72 88888.00 2009-06-28 03:56:19.625 179 12735.27 76.33 55138.70 88888.00 2009-06-28 03:56:19.750 179 12735.25 76.35 55138.68 88888.00 2009-06-28 03:56:19.875 179 12735.25 76.33 55138.68 88888.00 2009-06-28 03:56:20.000 179 12735.23 76.25 55138.65 88888.00 2009-06-28 03:56:20.125 179 12735.20 76.22 55138.65 88888.00 2009-06-28 03:56:20.250 179 12735.23 76.25 55138.68 88888.00 2009-06-28 03:56:20.375 179 12735.20 76.25 55138.65 88888.00 2009-06-28 03:56:20.500 179 12735.20 76.25 55138.68 88888.00 2009-06-28 03:56:20.625 179 12735.23 76.25 55138.72 88888.00 2009-06-28 03:56:20.750 179 12735.23 76.22 55138.70 88888.00 2009-06-28 03:56:20.875 179 12735.25 76.22 55138.65 88888.00 2009-06-28 03:56:21.000 179 12735.27 76.28 55138.68 88888.00 2009-06-28 03:56:21.125 179 12735.25 76.30 55138.70 88888.00 2009-06-28 03:56:21.250 179 12735.17 76.30 55138.70 88888.00 2009-06-28 03:56:21.375 179 12735.20 76.28 55138.70 88888.00 2009-06-28 03:56:21.500 179 12735.23 76.22 55138.65 88888.00 2009-06-28 03:56:21.625 179 12735.20 76.20 55138.65 88888.00 2009-06-28 03:56:21.750 179 12735.17 76.22 55138.65 88888.00 2009-06-28 03:56:21.875 179 12735.20 76.28 55138.65 88888.00 2009-06-28 03:56:22.000 179 12735.27 76.33 55138.70 88888.00 2009-06-28 03:56:22.125 179 12735.25 76.38 55138.68 88888.00 2009-06-28 03:56:22.250 179 12735.20 76.28 55138.68 88888.00 2009-06-28 03:56:22.375 179 12735.25 76.30 55138.70 88888.00 2009-06-28 03:56:22.500 179 12735.25 76.30 55138.68 88888.00 2009-06-28 03:56:22.625 179 12735.25 76.33 55138.68 88888.00 2009-06-28 03:56:22.750 179 12735.25 76.28 55138.70 88888.00 2009-06-28 03:56:22.875 179 12735.25 76.22 55138.70 88888.00 2009-06-28 03:56:23.000 179 12735.27 76.25 55138.68 88888.00 2009-06-28 03:56:23.125 179 12735.30 76.22 55138.70 88888.00 2009-06-28 03:56:23.250 179 12735.23 76.20 55138.68 88888.00 2009-06-28 03:56:23.375 179 12735.15 76.17 55138.65 88888.00 2009-06-28 03:56:23.500 179 12735.10 76.15 55138.65 88888.00 2009-06-28 03:56:23.625 179 12735.10 76.20 55138.62 88888.00 2009-06-28 03:56:23.750 179 12735.15 76.20 55138.65 88888.00 2009-06-28 03:56:23.875 179 12735.20 76.20 55138.68 88888.00 2009-06-28 03:56:24.000 179 12735.20 76.25 55138.65 88888.00 2009-06-28 03:56:24.125 179 12735.20 76.28 55138.65 88888.00 2009-06-28 03:56:24.250 179 12735.15 76.30 55138.65 88888.00 2009-06-28 03:56:24.375 179 12735.12 76.25 55138.62 88888.00 2009-06-28 03:56:24.500 179 12735.10 76.25 55138.65 88888.00 2009-06-28 03:56:24.625 179 12735.08 76.20 55138.65 88888.00 2009-06-28 03:56:24.750 179 12735.02 76.17 55138.62 88888.00 2009-06-28 03:56:24.875 179 12735.08 76.22 55138.68 88888.00 2009-06-28 03:56:25.000 179 12735.12 76.22 55138.62 88888.00 2009-06-28 03:56:25.125 179 12735.05 76.17 55138.65 88888.00 2009-06-28 03:56:25.250 179 12735.10 76.17 55138.68 88888.00 2009-06-28 03:56:25.375 179 12735.23 76.22 55138.68 88888.00 2009-06-28 03:56:25.500 179 12735.17 76.28 55138.68 88888.00 2009-06-28 03:56:25.625 179 12735.15 76.22 55138.70 88888.00 2009-06-28 03:56:25.750 179 12735.17 76.25 55138.70 88888.00 2009-06-28 03:56:25.875 179 12735.20 76.17 55138.68 88888.00 2009-06-28 03:56:26.000 179 12735.25 76.22 55138.68 88888.00 2009-06-28 03:56:26.125 179 12735.20 76.22 55138.68 88888.00 2009-06-28 03:56:26.250 179 12735.20 76.20 55138.70 88888.00 2009-06-28 03:56:26.375 179 12735.25 76.22 55138.70 88888.00 2009-06-28 03:56:26.500 179 12735.17 76.15 55138.65 88888.00 2009-06-28 03:56:26.625 179 12735.17 76.12 55138.65 88888.00 2009-06-28 03:56:26.750 179 12735.17 76.20 55138.65 88888.00 2009-06-28 03:56:26.875 179 12735.15 76.22 55138.65 88888.00 2009-06-28 03:56:27.000 179 12735.17 76.22 55138.68 88888.00 2009-06-28 03:56:27.125 179 12735.20 76.28 55138.68 88888.00 2009-06-28 03:56:27.250 179 12735.15 76.28 55138.62 88888.00 2009-06-28 03:56:27.375 179 12735.15 76.25 55138.62 88888.00 2009-06-28 03:56:27.500 179 12735.12 76.22 55138.68 88888.00 2009-06-28 03:56:27.625 179 12735.08 76.20 55138.68 88888.00 2009-06-28 03:56:27.750 179 12735.12 76.25 55138.68 88888.00 2009-06-28 03:56:27.875 179 12735.12 76.30 55138.68 88888.00 2009-06-28 03:56:28.000 179 12735.10 76.28 55138.65 88888.00 2009-06-28 03:56:28.125 179 12735.08 76.22 55138.65 88888.00 2009-06-28 03:56:28.250 179 12735.10 76.20 55138.68 88888.00 2009-06-28 03:56:28.375 179 12735.17 76.17 55138.68 88888.00 2009-06-28 03:56:28.500 179 12735.15 76.15 55138.68 88888.00 2009-06-28 03:56:28.625 179 12735.15 76.20 55138.65 88888.00 2009-06-28 03:56:28.750 179 12735.15 76.20 55138.62 88888.00 2009-06-28 03:56:28.875 179 12735.20 76.12 55138.62 88888.00 2009-06-28 03:56:29.000 179 12735.17 76.20 55138.65 88888.00 2009-06-28 03:56:29.125 179 12735.17 76.22 55138.65 88888.00 2009-06-28 03:56:29.250 179 12735.15 76.17 55138.65 88888.00 2009-06-28 03:56:29.375 179 12735.20 76.20 55138.62 88888.00 2009-06-28 03:56:29.500 179 12735.23 76.20 55138.57 88888.00 2009-06-28 03:56:29.625 179 12735.15 76.20 55138.62 88888.00 2009-06-28 03:56:29.750 179 12735.12 76.25 55138.65 88888.00 2009-06-28 03:56:29.875 179 12735.17 76.28 55138.68 88888.00 2009-06-28 03:56:30.000 179 12735.20 76.25 55138.60 88888.00 2009-06-28 03:56:30.125 179 12735.23 76.22 55138.60 88888.00 2009-06-28 03:56:30.250 179 12735.12 76.15 55138.62 88888.00 2009-06-28 03:56:30.375 179 12735.15 76.20 55138.62 88888.00 2009-06-28 03:56:30.500 179 12735.20 76.15 55138.60 88888.00 2009-06-28 03:56:30.625 179 12735.20 76.15 55138.62 88888.00 2009-06-28 03:56:30.750 179 12735.20 76.20 55138.65 88888.00 2009-06-28 03:56:30.875 179 12735.17 76.15 55138.62 88888.00 2009-06-28 03:56:31.000 179 12735.12 76.17 55138.60 88888.00 2009-06-28 03:56:31.125 179 12735.15 76.20 55138.65 88888.00 2009-06-28 03:56:31.250 179 12735.12 76.20 55138.62 88888.00 2009-06-28 03:56:31.375 179 12735.15 76.20 55138.62 88888.00 2009-06-28 03:56:31.500 179 12735.12 76.20 55138.65 88888.00 2009-06-28 03:56:31.625 179 12735.17 76.22 55138.65 88888.00 2009-06-28 03:56:31.750 179 12735.23 76.20 55138.62 88888.00 2009-06-28 03:56:31.875 179 12735.20 76.20 55138.65 88888.00 2009-06-28 03:56:32.000 179 12735.15 76.15 55138.62 88888.00 2009-06-28 03:56:32.125 179 12735.08 76.15 55138.60 88888.00 2009-06-28 03:56:32.250 179 12735.10 76.17 55138.65 88888.00 2009-06-28 03:56:32.375 179 12735.17 76.20 55138.62 88888.00 2009-06-28 03:56:32.500 179 12735.15 76.17 55138.65 88888.00 2009-06-28 03:56:32.625 179 12735.17 76.20 55138.62 88888.00 2009-06-28 03:56:32.750 179 12735.15 76.20 55138.65 88888.00 2009-06-28 03:56:32.875 179 12735.17 76.20 55138.65 88888.00 2009-06-28 03:56:33.000 179 12735.23 76.22 55138.65 88888.00 2009-06-28 03:56:33.125 179 12735.27 76.22 55138.65 88888.00 2009-06-28 03:56:33.250 179 12735.15 76.17 55138.68 88888.00 2009-06-28 03:56:33.375 179 12735.17 76.12 55138.65 88888.00 2009-06-28 03:56:33.500 179 12735.25 76.15 55138.62 88888.00 2009-06-28 03:56:33.625 179 12735.23 76.15 55138.65 88888.00 2009-06-28 03:56:33.750 179 12735.17 76.20 55138.62 88888.00 2009-06-28 03:56:33.875 179 12735.25 76.28 55138.65 88888.00 2009-06-28 03:56:34.000 179 12735.23 76.28 55138.62 88888.00 2009-06-28 03:56:34.125 179 12735.17 76.17 55138.65 88888.00 2009-06-28 03:56:34.250 179 12735.10 76.12 55138.60 88888.00 2009-06-28 03:56:34.375 179 12735.15 76.12 55138.62 88888.00 2009-06-28 03:56:34.500 179 12735.20 76.10 55138.60 88888.00 2009-06-28 03:56:34.625 179 12735.25 76.17 55138.62 88888.00 2009-06-28 03:56:34.750 179 12735.25 76.20 55138.65 88888.00 2009-06-28 03:56:34.875 179 12735.23 76.20 55138.65 88888.00 2009-06-28 03:56:35.000 179 12735.17 76.10 55138.62 88888.00 2009-06-28 03:56:35.125 179 12735.20 76.10 55138.65 88888.00 2009-06-28 03:56:35.250 179 12735.23 76.12 55138.62 88888.00 2009-06-28 03:56:35.375 179 12735.23 76.15 55138.62 88888.00 2009-06-28 03:56:35.500 179 12735.25 76.20 55138.62 88888.00 2009-06-28 03:56:35.625 179 12735.25 76.20 55138.57 88888.00 2009-06-28 03:56:35.750 179 12735.23 76.17 55138.60 88888.00 2009-06-28 03:56:35.875 179 12735.25 76.15 55138.62 88888.00 2009-06-28 03:56:36.000 179 12735.23 76.12 55138.62 88888.00 2009-06-28 03:56:36.125 179 12735.20 76.10 55138.65 88888.00 2009-06-28 03:56:36.250 179 12735.17 76.15 55138.65 88888.00 2009-06-28 03:56:36.375 179 12735.17 76.15 55138.62 88888.00 2009-06-28 03:56:36.500 179 12735.10 76.17 55138.62 88888.00 2009-06-28 03:56:36.625 179 12735.10 76.12 55138.60 88888.00 2009-06-28 03:56:36.750 179 12735.12 76.10 55138.60 88888.00 2009-06-28 03:56:36.875 179 12735.12 76.10 55138.62 88888.00 2009-06-28 03:56:37.000 179 12735.17 76.17 55138.65 88888.00 2009-06-28 03:56:37.125 179 12735.20 76.20 55138.65 88888.00 2009-06-28 03:56:37.250 179 12735.08 76.10 55138.62 88888.00 2009-06-28 03:56:37.375 179 12735.10 76.10 55138.62 88888.00 2009-06-28 03:56:37.500 179 12735.15 76.12 55138.62 88888.00 2009-06-28 03:56:37.625 179 12735.17 76.15 55138.60 88888.00 2009-06-28 03:56:37.750 179 12735.20 76.22 55138.62 88888.00 2009-06-28 03:56:37.875 179 12735.12 76.20 55138.60 88888.00 2009-06-28 03:56:38.000 179 12735.10 76.10 55138.60 88888.00 2009-06-28 03:56:38.125 179 12735.15 76.10 55138.62 88888.00 2009-06-28 03:56:38.250 179 12735.15 76.15 55138.62 88888.00 2009-06-28 03:56:38.375 179 12735.10 76.22 55138.65 88888.00 2009-06-28 03:56:38.500 179 12735.12 76.25 55138.62 88888.00 2009-06-28 03:56:38.625 179 12735.15 76.17 55138.60 88888.00 2009-06-28 03:56:38.750 179 12735.17 76.12 55138.60 88888.00 2009-06-28 03:56:38.875 179 12735.23 76.15 55138.62 88888.00 2009-06-28 03:56:39.000 179 12735.25 76.15 55138.60 88888.00 2009-06-28 03:56:39.125 179 12735.25 76.12 55138.62 88888.00 2009-06-28 03:56:39.250 179 12735.23 76.15 55138.60 88888.00 2009-06-28 03:56:39.375 179 12735.23 76.12 55138.60 88888.00 2009-06-28 03:56:39.500 179 12735.23 76.10 55138.60 88888.00 2009-06-28 03:56:39.625 179 12735.20 76.17 55138.60 88888.00 2009-06-28 03:56:39.750 179 12735.17 76.25 55138.60 88888.00 2009-06-28 03:56:39.875 179 12735.23 76.20 55138.60 88888.00 2009-06-28 03:56:40.000 179 12735.30 76.15 55138.60 88888.00 2009-06-28 03:56:40.125 179 12735.33 76.15 55138.60 88888.00 2009-06-28 03:56:40.250 179 12735.25 76.17 55138.62 88888.00 2009-06-28 03:56:40.375 179 12735.27 76.25 55138.62 88888.00 2009-06-28 03:56:40.500 179 12735.23 76.22 55138.65 88888.00 2009-06-28 03:56:40.625 179 12735.15 76.17 55138.60 88888.00 2009-06-28 03:56:40.750 179 12735.17 76.17 55138.57 88888.00 2009-06-28 03:56:40.875 179 12735.23 76.20 55138.60 88888.00 2009-06-28 03:56:41.000 179 12735.20 76.15 55138.57 88888.00 2009-06-28 03:56:41.125 179 12735.23 76.12 55138.60 88888.00 2009-06-28 03:56:41.250 179 12735.25 76.17 55138.62 88888.00 2009-06-28 03:56:41.375 179 12735.27 76.17 55138.60 88888.00 2009-06-28 03:56:41.500 179 12735.23 76.12 55138.57 88888.00 2009-06-28 03:56:41.625 179 12735.23 76.17 55138.60 88888.00 2009-06-28 03:56:41.750 179 12735.23 76.20 55138.60 88888.00 2009-06-28 03:56:41.875 179 12735.25 76.15 55138.60 88888.00 2009-06-28 03:56:42.000 179 12735.27 76.17 55138.60 88888.00 2009-06-28 03:56:42.125 179 12735.23 76.20 55138.60 88888.00 2009-06-28 03:56:42.250 179 12735.15 76.17 55138.60 88888.00 2009-06-28 03:56:42.375 179 12735.10 76.10 55138.57 88888.00 2009-06-28 03:56:42.500 179 12735.15 76.12 55138.62 88888.00 2009-06-28 03:56:42.625 179 12735.25 76.17 55138.60 88888.00 2009-06-28 03:56:42.750 179 12735.27 76.15 55138.60 88888.00 2009-06-28 03:56:42.875 179 12735.25 76.08 55138.57 88888.00 2009-06-28 03:56:43.000 179 12735.23 76.10 55138.60 88888.00 2009-06-28 03:56:43.125 179 12735.25 76.15 55138.60 88888.00 2009-06-28 03:56:43.250 179 12735.30 76.17 55138.60 88888.00 2009-06-28 03:56:43.375 179 12735.27 76.15 55138.57 88888.00 2009-06-28 03:56:43.500 179 12735.23 76.17 55138.60 88888.00 2009-06-28 03:56:43.625 179 12735.17 76.20 55138.62 88888.00 2009-06-28 03:56:43.750 179 12735.17 76.25 55138.60 88888.00 2009-06-28 03:56:43.875 179 12735.20 76.22 55138.60 88888.00 2009-06-28 03:56:44.000 179 12735.23 76.20 55138.57 88888.00 2009-06-28 03:56:44.125 179 12735.20 76.15 55138.57 88888.00 2009-06-28 03:56:44.250 179 12735.12 76.15 55138.57 88888.00 2009-06-28 03:56:44.375 179 12735.12 76.17 55138.57 88888.00 2009-06-28 03:56:44.500 179 12735.20 76.15 55138.60 88888.00 2009-06-28 03:56:44.625 179 12735.25 76.20 55138.62 88888.00 2009-06-28 03:56:44.750 179 12735.25 76.17 55138.62 88888.00 2009-06-28 03:56:44.875 179 12735.23 76.15 55138.62 88888.00 2009-06-28 03:56:45.000 179 12735.20 76.12 55138.57 88888.00 2009-06-28 03:56:45.125 179 12735.15 76.12 55138.60 88888.00 2009-06-28 03:56:45.250 179 12735.10 76.10 55138.57 88888.00 2009-06-28 03:56:45.375 179 12735.17 76.15 55138.60 88888.00 2009-06-28 03:56:45.500 179 12735.17 76.22 55138.60 88888.00 2009-06-28 03:56:45.625 179 12735.15 76.22 55138.62 88888.00 2009-06-28 03:56:45.750 179 12735.15 76.20 55138.60 88888.00 2009-06-28 03:56:45.875 179 12735.15 76.20 55138.60 88888.00 2009-06-28 03:56:46.000 179 12735.12 76.10 55138.60 88888.00 2009-06-28 03:56:46.125 179 12735.12 76.22 55138.65 88888.00 2009-06-28 03:56:46.250 179 12735.17 76.20 55138.62 88888.00 2009-06-28 03:56:46.375 179 12735.23 76.25 55138.57 88888.00 2009-06-28 03:56:46.500 179 12735.23 76.22 55138.57 88888.00 2009-06-28 03:56:46.625 179 12735.20 76.17 55138.57 88888.00 2009-06-28 03:56:46.750 179 12735.20 76.17 55138.60 88888.00 2009-06-28 03:56:46.875 179 12735.20 76.22 55138.62 88888.00 2009-06-28 03:56:47.000 179 12735.20 76.28 55138.62 88888.00 2009-06-28 03:56:47.125 179 12735.17 76.25 55138.60 88888.00 2009-06-28 03:56:47.250 179 12735.12 76.20 55138.62 88888.00 2009-06-28 03:56:47.375 179 12735.15 76.22 55138.60 88888.00 2009-06-28 03:56:47.500 179 12735.12 76.25 55138.57 88888.00 2009-06-28 03:56:47.625 179 12735.12 76.28 55138.60 88888.00 2009-06-28 03:56:47.750 179 12735.15 76.17 55138.55 88888.00 2009-06-28 03:56:47.875 179 12735.20 76.15 55138.55 88888.00 2009-06-28 03:56:48.000 179 12735.20 76.17 55138.53 88888.00 2009-06-28 03:56:48.125 179 12735.23 76.20 55138.57 88888.00 2009-06-28 03:56:48.250 179 12735.25 76.28 55138.60 88888.00 2009-06-28 03:56:48.375 179 12735.23 76.20 55138.57 88888.00 2009-06-28 03:56:48.500 179 12735.20 76.17 55138.60 88888.00 2009-06-28 03:56:48.625 179 12735.15 76.17 55138.57 88888.00 2009-06-28 03:56:48.750 179 12735.20 76.15 55138.60 88888.00 2009-06-28 03:56:48.875 179 12735.23 76.17 55138.57 88888.00 2009-06-28 03:56:49.000 179 12735.23 76.20 55138.57 88888.00 2009-06-28 03:56:49.125 179 12735.25 76.30 55138.60 88888.00 2009-06-28 03:56:49.250 179 12735.23 76.30 55138.62 88888.00 2009-06-28 03:56:49.375 179 12735.20 76.25 55138.60 88888.00 2009-06-28 03:56:49.500 179 12735.15 76.17 55138.57 88888.00 2009-06-28 03:56:49.625 179 12735.23 76.20 55138.57 88888.00 2009-06-28 03:56:49.750 179 12735.20 76.22 55138.60 88888.00 2009-06-28 03:56:49.875 179 12735.15 76.33 55138.60 88888.00 2009-06-28 03:56:50.000 179 12735.12 76.25 55138.57 88888.00 2009-06-28 03:56:50.125 179 12735.10 76.20 55138.55 88888.00 2009-06-28 03:56:50.250 179 12735.05 76.25 55138.57 88888.00 2009-06-28 03:56:50.375 179 12735.12 76.22 55138.57 88888.00 2009-06-28 03:56:50.500 179 12735.10 76.17 55138.55 88888.00 2009-06-28 03:56:50.625 179 12735.08 76.25 55138.60 88888.00 2009-06-28 03:56:50.750 179 12735.12 76.33 55138.62 88888.00 2009-06-28 03:56:50.875 179 12735.10 76.28 55138.60 88888.00 2009-06-28 03:56:51.000 179 12735.12 76.20 55138.57 88888.00 2009-06-28 03:56:51.125 179 12735.12 76.25 55138.60 88888.00 2009-06-28 03:56:51.250 179 12735.12 76.25 55138.60 88888.00 2009-06-28 03:56:51.375 179 12735.20 76.25 55138.60 88888.00 2009-06-28 03:56:51.500 179 12735.15 76.25 55138.57 88888.00 2009-06-28 03:56:51.625 179 12735.15 76.25 55138.60 88888.00 2009-06-28 03:56:51.750 179 12735.15 76.25 55138.60 88888.00 2009-06-28 03:56:51.875 179 12735.10 76.22 55138.60 88888.00 2009-06-28 03:56:52.000 179 12735.05 76.17 55138.57 88888.00 2009-06-28 03:56:52.125 179 12735.12 76.17 55138.57 88888.00 2009-06-28 03:56:52.250 179 12735.15 76.20 55138.60 88888.00 2009-06-28 03:56:52.375 179 12735.17 76.20 55138.60 88888.00 2009-06-28 03:56:52.500 179 12735.12 76.15 55138.60 88888.00 2009-06-28 03:56:52.625 179 12735.10 76.12 55138.57 88888.00 2009-06-28 03:56:52.750 179 12735.15 76.20 55138.57 88888.00 2009-06-28 03:56:52.875 179 12735.17 76.20 55138.57 88888.00 2009-06-28 03:56:53.000 179 12735.15 76.22 55138.57 88888.00 2009-06-28 03:56:53.125 179 12735.12 76.22 55138.57 88888.00 2009-06-28 03:56:53.250 179 12735.12 76.25 55138.60 88888.00 2009-06-28 03:56:53.375 179 12735.10 76.20 55138.60 88888.00 2009-06-28 03:56:53.500 179 12734.98 76.20 55138.57 88888.00 2009-06-28 03:56:53.625 179 12734.92 76.25 55138.60 88888.00 2009-06-28 03:56:53.750 179 12735.08 76.28 55138.62 88888.00 2009-06-28 03:56:53.875 179 12735.10 76.22 55138.57 88888.00 2009-06-28 03:56:54.000 179 12735.08 76.15 55138.57 88888.00 2009-06-28 03:56:54.125 179 12735.12 76.17 55138.60 88888.00 2009-06-28 03:56:54.250 179 12735.20 76.22 55138.60 88888.00 2009-06-28 03:56:54.375 179 12735.27 76.25 55138.60 88888.00 2009-06-28 03:56:54.500 179 12735.27 76.30 55138.60 88888.00 2009-06-28 03:56:54.625 179 12735.15 76.22 55138.57 88888.00 2009-06-28 03:56:54.750 179 12735.10 76.20 55138.57 88888.00 2009-06-28 03:56:54.875 179 12735.05 76.20 55138.57 88888.00 2009-06-28 03:56:55.000 179 12735.05 76.15 55138.57 88888.00 2009-06-28 03:56:55.125 179 12735.10 76.25 55138.57 88888.00 2009-06-28 03:56:55.250 179 12735.15 76.28 55138.62 88888.00 2009-06-28 03:56:55.375 179 12735.20 76.33 55138.57 88888.00 2009-06-28 03:56:55.500 179 12735.17 76.28 55138.60 88888.00 2009-06-28 03:56:55.625 179 12735.20 76.22 55138.57 88888.00 2009-06-28 03:56:55.750 179 12735.23 76.25 55138.60 88888.00 2009-06-28 03:56:55.875 179 12735.25 76.28 55138.62 88888.00 2009-06-28 03:56:56.000 179 12735.33 76.30 55138.60 88888.00 2009-06-28 03:56:56.125 179 12735.27 76.25 55138.60 88888.00 2009-06-28 03:56:56.250 179 12735.15 76.25 55138.57 88888.00 2009-06-28 03:56:56.375 179 12735.12 76.25 55138.57 88888.00 2009-06-28 03:56:56.500 179 12735.17 76.30 55138.57 88888.00 2009-06-28 03:56:56.625 179 12735.20 76.30 55138.57 88888.00 2009-06-28 03:56:56.750 179 12735.15 76.25 55138.57 88888.00 2009-06-28 03:56:56.875 179 12735.12 76.25 55138.57 88888.00 2009-06-28 03:56:57.000 179 12735.15 76.25 55138.57 88888.00 2009-06-28 03:56:57.125 179 12735.17 76.25 55138.57 88888.00 2009-06-28 03:56:57.250 179 12735.20 76.25 55138.60 88888.00 2009-06-28 03:56:57.375 179 12735.20 76.25 55138.57 88888.00 2009-06-28 03:56:57.500 179 12735.15 76.28 55138.57 88888.00 2009-06-28 03:56:57.625 179 12735.17 76.30 55138.57 88888.00 2009-06-28 03:56:57.750 179 12735.15 76.30 55138.57 88888.00 2009-06-28 03:56:57.875 179 12735.10 76.22 55138.55 88888.00 2009-06-28 03:56:58.000 179 12735.08 76.22 55138.57 88888.00 2009-06-28 03:56:58.125 179 12735.12 76.25 55138.57 88888.00 2009-06-28 03:56:58.250 179 12735.12 76.22 55138.57 88888.00 2009-06-28 03:56:58.375 179 12735.15 76.25 55138.57 88888.00 2009-06-28 03:56:58.500 179 12735.17 76.25 55138.60 88888.00 2009-06-28 03:56:58.625 179 12735.20 76.22 55138.60 88888.00 2009-06-28 03:56:58.750 179 12735.25 76.25 55138.60 88888.00 2009-06-28 03:56:58.875 179 12735.20 76.28 55138.65 88888.00 2009-06-28 03:56:59.000 179 12735.20 76.28 55138.60 88888.00 2009-06-28 03:56:59.125 179 12735.17 76.20 55138.57 88888.00 2009-06-28 03:56:59.250 179 12735.12 76.20 55138.57 88888.00 2009-06-28 03:56:59.375 179 12735.17 76.20 55138.57 88888.00 2009-06-28 03:56:59.500 179 12735.20 76.20 55138.53 88888.00 2009-06-28 03:56:59.625 179 12735.20 76.17 55138.55 88888.00 2009-06-28 03:56:59.750 179 12735.17 76.22 55138.55 88888.00 2009-06-28 03:56:59.875 179 12735.17 76.25 55138.55 88888.00 2009-06-28 03:57:00.000 179 12735.20 76.25 55138.57 88888.00 2009-06-28 03:57:00.125 179 12735.25 76.28 55138.57 88888.00 2009-06-28 03:57:00.250 179 12735.25 76.30 55138.55 88888.00 2009-06-28 03:57:00.375 179 12735.23 76.33 55138.55 88888.00 2009-06-28 03:57:00.500 179 12735.17 76.28 55138.57 88888.00 2009-06-28 03:57:00.625 179 12735.20 76.25 55138.55 88888.00 2009-06-28 03:57:00.750 179 12735.20 76.22 55138.57 88888.00 2009-06-28 03:57:00.875 179 12735.17 76.25 55138.60 88888.00 2009-06-28 03:57:01.000 179 12735.20 76.25 55138.60 88888.00 2009-06-28 03:57:01.125 179 12735.15 76.25 55138.55 88888.00 2009-06-28 03:57:01.250 179 12735.08 76.22 55138.55 88888.00 2009-06-28 03:57:01.375 179 12735.10 76.22 55138.55 88888.00 2009-06-28 03:57:01.500 179 12735.17 76.28 55138.57 88888.00 2009-06-28 03:57:01.625 179 12735.17 76.28 55138.57 88888.00 2009-06-28 03:57:01.750 179 12735.08 76.25 55138.60 88888.00 2009-06-28 03:57:01.875 179 12735.02 76.22 55138.60 88888.00 2009-06-28 03:57:02.000 179 12735.05 76.17 55138.55 88888.00 2009-06-28 03:57:02.125 179 12735.15 76.25 55138.55 88888.00 2009-06-28 03:57:02.250 179 12735.23 76.28 55138.55 88888.00 2009-06-28 03:57:02.375 179 12735.27 76.28 55138.55 88888.00 2009-06-28 03:57:02.500 179 12735.23 76.25 55138.53 88888.00 2009-06-28 03:57:02.625 179 12735.20 76.20 55138.53 88888.00 2009-06-28 03:57:02.750 179 12735.20 76.28 55138.57 88888.00 2009-06-28 03:57:02.875 179 12735.20 76.28 55138.57 88888.00 2009-06-28 03:57:03.000 179 12735.12 76.22 55138.53 88888.00 2009-06-28 03:57:03.125 179 12735.08 76.15 55138.53 88888.00 2009-06-28 03:57:03.250 179 12735.12 76.12 55138.55 88888.00 2009-06-28 03:57:03.375 179 12735.25 76.22 55138.57 88888.00 2009-06-28 03:57:03.500 179 12735.25 76.25 55138.57 88888.00 2009-06-28 03:57:03.625 179 12735.17 76.22 55138.55 88888.00 2009-06-28 03:57:03.750 179 12735.15 76.22 55138.57 88888.00 2009-06-28 03:57:03.875 179 12735.15 76.25 55138.60 88888.00 2009-06-28 03:57:04.000 179 12735.17 76.30 55138.60 88888.00 2009-06-28 03:57:04.125 179 12735.23 76.28 55138.60 88888.00 2009-06-28 03:57:04.250 179 12735.20 76.22 55138.55 88888.00 2009-06-28 03:57:04.375 179 12735.25 76.17 55138.55 88888.00 2009-06-28 03:57:04.500 179 12735.27 76.17 55138.55 88888.00 2009-06-28 03:57:04.625 179 12735.27 76.22 55138.55 88888.00 2009-06-28 03:57:04.750 179 12735.23 76.33 55138.57 88888.00 2009-06-28 03:57:04.875 179 12735.27 76.33 55138.57 88888.00 2009-06-28 03:57:05.000 179 12735.27 76.28 55138.57 88888.00 2009-06-28 03:57:05.125 179 12735.23 76.22 55138.55 88888.00 2009-06-28 03:57:05.250 179 12735.15 76.22 55138.57 88888.00 2009-06-28 03:57:05.375 179 12735.23 76.33 55138.57 88888.00 2009-06-28 03:57:05.500 179 12735.25 76.33 55138.57 88888.00 2009-06-28 03:57:05.625 179 12735.25 76.33 55138.57 88888.00 2009-06-28 03:57:05.750 179 12735.25 76.35 55138.55 88888.00 2009-06-28 03:57:05.875 179 12735.23 76.33 55138.57 88888.00 2009-06-28 03:57:06.000 179 12735.25 76.30 55138.55 88888.00 2009-06-28 03:57:06.125 179 12735.23 76.28 55138.55 88888.00 2009-06-28 03:57:06.250 179 12735.17 76.30 55138.57 88888.00 2009-06-28 03:57:06.375 179 12735.20 76.30 55138.55 88888.00 2009-06-28 03:57:06.500 179 12735.20 76.30 55138.55 88888.00 2009-06-28 03:57:06.625 179 12735.23 76.30 55138.60 88888.00 2009-06-28 03:57:06.750 179 12735.23 76.28 55138.60 88888.00 2009-06-28 03:57:06.875 179 12735.17 76.25 55138.57 88888.00 2009-06-28 03:57:07.000 179 12735.15 76.25 55138.55 88888.00 2009-06-28 03:57:07.125 179 12735.17 76.22 55138.55 88888.00 2009-06-28 03:57:07.250 179 12735.20 76.30 55138.60 88888.00 2009-06-28 03:57:07.375 179 12735.27 76.33 55138.57 88888.00 2009-06-28 03:57:07.500 179 12735.25 76.30 55138.57 88888.00 2009-06-28 03:57:07.625 179 12735.20 76.28 55138.60 88888.00 2009-06-28 03:57:07.750 179 12735.15 76.28 55138.57 88888.00 2009-06-28 03:57:07.875 179 12735.10 76.28 55138.55 88888.00 2009-06-28 03:57:08.000 179 12735.15 76.30 55138.55 88888.00 2009-06-28 03:57:08.125 179 12735.20 76.30 55138.57 88888.00 2009-06-28 03:57:08.250 179 12735.23 76.30 55138.55 88888.00 2009-06-28 03:57:08.375 179 12735.25 76.30 55138.60 88888.00 2009-06-28 03:57:08.500 179 12735.25 76.30 55138.57 88888.00 2009-06-28 03:57:08.625 179 12735.17 76.30 55138.57 88888.00 2009-06-28 03:57:08.750 179 12735.17 76.28 55138.55 88888.00 2009-06-28 03:57:08.875 179 12735.17 76.28 55138.53 88888.00 2009-06-28 03:57:09.000 179 12735.15 76.33 55138.55 88888.00 2009-06-28 03:57:09.125 179 12735.15 76.28 55138.53 88888.00 2009-06-28 03:57:09.250 179 12735.12 76.22 55138.53 88888.00 2009-06-28 03:57:09.375 179 12735.17 76.28 55138.55 88888.00 2009-06-28 03:57:09.500 179 12735.15 76.22 55138.55 88888.00 2009-06-28 03:57:09.625 179 12735.17 76.25 55138.55 88888.00 2009-06-28 03:57:09.750 179 12735.23 76.28 55138.55 88888.00 2009-06-28 03:57:09.875 179 12735.23 76.30 55138.55 88888.00 2009-06-28 03:57:10.000 179 12735.23 76.22 55138.55 88888.00 2009-06-28 03:57:10.125 179 12735.23 76.25 55138.55 88888.00 2009-06-28 03:57:10.250 179 12735.20 76.28 55138.55 88888.00 2009-06-28 03:57:10.375 179 12735.20 76.28 55138.53 88888.00 2009-06-28 03:57:10.500 179 12735.25 76.33 55138.55 88888.00 2009-06-28 03:57:10.625 179 12735.27 76.33 55138.55 88888.00 2009-06-28 03:57:10.750 179 12735.30 76.35 55138.55 88888.00 2009-06-28 03:57:10.875 179 12735.25 76.30 55138.55 88888.00 2009-06-28 03:57:11.000 179 12735.23 76.30 55138.53 88888.00 2009-06-28 03:57:11.125 179 12735.20 76.33 55138.53 88888.00 2009-06-28 03:57:11.250 179 12735.08 76.28 55138.53 88888.00 2009-06-28 03:57:11.375 179 12735.15 76.28 55138.53 88888.00 2009-06-28 03:57:11.500 179 12735.23 76.33 55138.55 88888.00 2009-06-28 03:57:11.625 179 12735.27 76.33 55138.55 88888.00 2009-06-28 03:57:11.750 179 12735.20 76.35 55138.55 88888.00 2009-06-28 03:57:11.875 179 12735.20 76.30 55138.53 88888.00 2009-06-28 03:57:12.000 179 12735.15 76.33 55138.50 88888.00 2009-06-28 03:57:12.125 179 12735.17 76.30 55138.53 88888.00 2009-06-28 03:57:12.250 179 12735.12 76.25 55138.53 88888.00 2009-06-28 03:57:12.375 179 12735.15 76.25 55138.55 88888.00 2009-06-28 03:57:12.500 179 12735.20 76.30 55138.55 88888.00 2009-06-28 03:57:12.625 179 12735.20 76.35 55138.55 88888.00 2009-06-28 03:57:12.750 179 12735.17 76.35 55138.55 88888.00 2009-06-28 03:57:12.875 179 12735.15 76.30 55138.53 88888.00 2009-06-28 03:57:13.000 179 12735.20 76.30 55138.55 88888.00 2009-06-28 03:57:13.125 179 12735.20 76.33 55138.55 88888.00 2009-06-28 03:57:13.250 179 12735.15 76.38 55138.57 88888.00 2009-06-28 03:57:13.375 179 12735.10 76.35 55138.55 88888.00 2009-06-28 03:57:13.500 179 12735.08 76.35 55138.55 88888.00 2009-06-28 03:57:13.625 179 12735.12 76.30 55138.55 88888.00 2009-06-28 03:57:13.750 179 12735.08 76.30 55138.55 88888.00 2009-06-28 03:57:13.875 179 12735.05 76.30 55138.57 88888.00 2009-06-28 03:57:14.000 179 12735.02 76.30 55138.55 88888.00 2009-06-28 03:57:14.125 179 12735.05 76.35 55138.57 88888.00 2009-06-28 03:57:14.250 179 12735.02 76.38 55138.55 88888.00 2009-06-28 03:57:14.375 179 12735.08 76.40 55138.55 88888.00 2009-06-28 03:57:14.500 179 12735.12 76.40 55138.57 88888.00 2009-06-28 03:57:14.625 179 12735.15 76.35 55138.55 88888.00 2009-06-28 03:57:14.750 179 12735.15 76.30 55138.53 88888.00 2009-06-28 03:57:14.875 179 12735.17 76.30 55138.53 88888.00 2009-06-28 03:57:15.000 179 12735.20 76.35 55138.55 88888.00 2009-06-28 03:57:15.125 179 12735.15 76.33 55138.55 88888.00 2009-06-28 03:57:15.250 179 12735.05 76.28 55138.53 88888.00 2009-06-28 03:57:15.375 179 12735.08 76.30 55138.53 88888.00 2009-06-28 03:57:15.500 179 12735.17 76.35 55138.55 88888.00 2009-06-28 03:57:15.625 179 12735.17 76.33 55138.55 88888.00 2009-06-28 03:57:15.750 179 12735.17 76.33 55138.55 88888.00 2009-06-28 03:57:15.875 179 12735.12 76.35 55138.53 88888.00 2009-06-28 03:57:16.000 179 12735.10 76.33 55138.55 88888.00 2009-06-28 03:57:16.125 179 12735.12 76.35 55138.57 88888.00 2009-06-28 03:57:16.250 179 12735.12 76.28 55138.57 88888.00 2009-06-28 03:57:16.375 179 12735.12 76.28 55138.57 88888.00 2009-06-28 03:57:16.500 179 12735.10 76.28 55138.55 88888.00 2009-06-28 03:57:16.625 179 12735.12 76.30 55138.55 88888.00 2009-06-28 03:57:16.750 179 12735.12 76.30 55138.53 88888.00 2009-06-28 03:57:16.875 179 12735.10 76.28 55138.55 88888.00 2009-06-28 03:57:17.000 179 12735.10 76.30 55138.53 88888.00 2009-06-28 03:57:17.125 179 12735.10 76.38 55138.55 88888.00 2009-06-28 03:57:17.250 179 12735.12 76.35 55138.57 88888.00 2009-06-28 03:57:17.375 179 12735.17 76.33 55138.55 88888.00 2009-06-28 03:57:17.500 179 12735.15 76.33 55138.55 88888.00 2009-06-28 03:57:17.625 179 12735.12 76.35 55138.55 88888.00 2009-06-28 03:57:17.750 179 12735.12 76.40 55138.55 88888.00 2009-06-28 03:57:17.875 179 12735.08 76.30 55138.53 88888.00 2009-06-28 03:57:18.000 179 12735.05 76.28 55138.53 88888.00 2009-06-28 03:57:18.125 179 12735.05 76.30 55138.53 88888.00 2009-06-28 03:57:18.250 179 12735.02 76.33 55138.60 88888.00 2009-06-28 03:57:18.375 179 12735.05 76.33 55138.55 88888.00 2009-06-28 03:57:18.500 179 12735.05 76.28 55138.53 88888.00 2009-06-28 03:57:18.625 179 12735.02 76.28 55138.50 88888.00 2009-06-28 03:57:18.750 179 12735.12 76.33 55138.57 88888.00 2009-06-28 03:57:18.875 179 12735.17 76.38 55138.57 88888.00 2009-06-28 03:57:19.000 179 12735.12 76.33 55138.55 88888.00 2009-06-28 03:57:19.125 179 12735.08 76.33 55138.53 88888.00 2009-06-28 03:57:19.250 179 12734.98 76.30 55138.55 88888.00 2009-06-28 03:57:19.375 179 12734.98 76.28 55138.50 88888.00 2009-06-28 03:57:19.500 179 12735.02 76.30 55138.55 88888.00 2009-06-28 03:57:19.625 179 12735.05 76.35 55138.53 88888.00 2009-06-28 03:57:19.750 179 12735.02 76.30 55138.53 88888.00 2009-06-28 03:57:19.875 179 12734.98 76.22 55138.50 88888.00 2009-06-28 03:57:20.000 179 12735.02 76.30 55138.53 88888.00 2009-06-28 03:57:20.125 179 12735.02 76.33 55138.53 88888.00 2009-06-28 03:57:20.250 179 12735.00 76.30 55138.55 88888.00 2009-06-28 03:57:20.375 179 12735.00 76.33 55138.55 88888.00 2009-06-28 03:57:20.500 179 12735.02 76.33 55138.55 88888.00 2009-06-28 03:57:20.625 179 12735.02 76.30 55138.53 88888.00 2009-06-28 03:57:20.750 179 12734.95 76.33 55138.53 88888.00 2009-06-28 03:57:20.875 179 12734.90 76.30 55138.55 88888.00 2009-06-28 03:57:21.000 179 12734.90 76.35 55138.53 88888.00 2009-06-28 03:57:21.125 179 12734.92 76.30 55138.55 88888.00 2009-06-28 03:57:21.250 179 12734.92 76.28 55138.55 88888.00 2009-06-28 03:57:21.375 179 12734.95 76.28 55138.53 88888.00 2009-06-28 03:57:21.500 179 12735.05 76.33 55138.55 88888.00 2009-06-28 03:57:21.625 179 12735.10 76.40 55138.55 88888.00 2009-06-28 03:57:21.750 179 12735.05 76.40 55138.55 88888.00 2009-06-28 03:57:21.875 179 12735.00 76.35 55138.53 88888.00 2009-06-28 03:57:22.000 179 12734.98 76.28 55138.55 88888.00 2009-06-28 03:57:22.125 179 12735.00 76.30 55138.55 88888.00 2009-06-28 03:57:22.250 179 12734.98 76.33 55138.55 88888.00 2009-06-28 03:57:22.375 179 12734.98 76.28 55138.57 88888.00 2009-06-28 03:57:22.500 179 12734.92 76.28 55138.57 88888.00 2009-06-28 03:57:22.625 179 12735.00 76.35 55138.55 88888.00 2009-06-28 03:57:22.750 179 12735.05 76.38 55138.53 88888.00 2009-06-28 03:57:22.875 179 12735.02 76.33 55138.50 88888.00 2009-06-28 03:57:23.000 179 12734.98 76.33 55138.50 88888.00 2009-06-28 03:57:23.125 179 12734.98 76.30 55138.53 88888.00 2009-06-28 03:57:23.250 179 12734.95 76.28 55138.55 88888.00 2009-06-28 03:57:23.375 179 12735.02 76.33 55138.55 88888.00 2009-06-28 03:57:23.500 179 12735.10 76.35 55138.53 88888.00 2009-06-28 03:57:23.625 179 12735.12 76.30 55138.53 88888.00 2009-06-28 03:57:23.750 179 12735.12 76.30 55138.55 88888.00 2009-06-28 03:57:23.875 179 12735.08 76.33 55138.53 88888.00 2009-06-28 03:57:24.000 179 12735.02 76.33 55138.47 88888.00 2009-06-28 03:57:24.125 179 12735.00 76.33 55138.50 88888.00 2009-06-28 03:57:24.250 179 12734.98 76.35 55138.55 88888.00 2009-06-28 03:57:24.375 179 12735.00 76.30 55138.53 88888.00 2009-06-28 03:57:24.500 179 12734.98 76.30 55138.53 88888.00 2009-06-28 03:57:24.625 179 12734.95 76.30 55138.53 88888.00 2009-06-28 03:57:24.750 179 12734.95 76.30 55138.50 88888.00 2009-06-28 03:57:24.875 179 12735.00 76.33 55138.57 88888.00 2009-06-28 03:57:25.000 179 12734.95 76.33 55138.55 88888.00 2009-06-28 03:57:25.125 179 12734.98 76.33 55138.55 88888.00 2009-06-28 03:57:25.250 179 12734.95 76.35 55138.55 88888.00 2009-06-28 03:57:25.375 179 12734.95 76.35 55138.55 88888.00 2009-06-28 03:57:25.500 179 12734.90 76.30 55138.55 88888.00 2009-06-28 03:57:25.625 179 12734.88 76.28 55138.53 88888.00 2009-06-28 03:57:25.750 179 12734.85 76.28 55138.53 88888.00 2009-06-28 03:57:25.875 179 12734.90 76.33 55138.50 88888.00 2009-06-28 03:57:26.000 179 12734.92 76.33 55138.53 88888.00 2009-06-28 03:57:26.125 179 12734.95 76.33 55138.53 88888.00 2009-06-28 03:57:26.250 179 12735.00 76.35 55138.55 88888.00 2009-06-28 03:57:26.375 179 12735.00 76.35 55138.53 88888.00 2009-06-28 03:57:26.500 179 12735.00 76.35 55138.55 88888.00 2009-06-28 03:57:26.625 179 12734.92 76.30 55138.53 88888.00 2009-06-28 03:57:26.750 179 12734.90 76.25 55138.53 88888.00 2009-06-28 03:57:26.875 179 12734.92 76.28 55138.50 88888.00 2009-06-28 03:57:27.000 179 12734.95 76.33 55138.50 88888.00 2009-06-28 03:57:27.125 179 12735.00 76.28 55138.53 88888.00 2009-06-28 03:57:27.250 179 12734.98 76.30 55138.53 88888.00 2009-06-28 03:57:27.375 179 12734.95 76.35 55138.53 88888.00 2009-06-28 03:57:27.500 179 12735.00 76.33 55138.55 88888.00 2009-06-28 03:57:27.625 179 12734.98 76.28 55138.55 88888.00 2009-06-28 03:57:27.750 179 12735.00 76.28 55138.55 88888.00 2009-06-28 03:57:27.875 179 12734.95 76.30 55138.55 88888.00 2009-06-28 03:57:28.000 179 12734.88 76.33 55138.50 88888.00 2009-06-28 03:57:28.125 179 12734.85 76.30 55138.53 88888.00 2009-06-28 03:57:28.250 179 12734.85 76.28 55138.55 88888.00 2009-06-28 03:57:28.375 179 12734.92 76.35 55138.55 88888.00 2009-06-28 03:57:28.500 179 12734.90 76.38 55138.55 88888.00 2009-06-28 03:57:28.625 179 12734.90 76.40 55138.55 88888.00 2009-06-28 03:57:28.750 179 12734.90 76.33 55138.55 88888.00 2009-06-28 03:57:28.875 179 12734.90 76.30 55138.57 88888.00 2009-06-28 03:57:29.000 179 12734.95 76.28 55138.55 88888.00 2009-06-28 03:57:29.125 179 12734.90 76.28 55138.53 88888.00 2009-06-28 03:57:29.250 179 12734.85 76.28 55138.53 88888.00 2009-06-28 03:57:29.375 179 12734.85 76.30 55138.53 88888.00 2009-06-28 03:57:29.500 179 12734.83 76.33 55138.55 88888.00 2009-06-28 03:57:29.625 179 12734.88 76.33 55138.55 88888.00 2009-06-28 03:57:29.750 179 12734.92 76.30 55138.55 88888.00 2009-06-28 03:57:29.875 179 12734.88 76.28 55138.53 88888.00 2009-06-28 03:57:30.000 179 12734.83 76.25 55138.50 88888.00 2009-06-28 03:57:30.125 179 12734.75 76.28 55138.50 88888.00 2009-06-28 03:57:30.250 179 12734.80 76.25 55138.53 88888.00 2009-06-28 03:57:30.375 179 12734.90 76.22 55138.53 88888.00 2009-06-28 03:57:30.500 179 12734.88 76.22 55138.53 88888.00 2009-06-28 03:57:30.625 179 12734.85 76.25 55138.55 88888.00 2009-06-28 03:57:30.750 179 12734.90 76.33 55138.53 88888.00 2009-06-28 03:57:30.875 179 12734.92 76.30 55138.53 88888.00 2009-06-28 03:57:31.000 179 12734.85 76.25 55138.53 88888.00 2009-06-28 03:57:31.125 179 12734.85 76.25 55138.53 88888.00 2009-06-28 03:57:31.250 179 12734.90 76.28 55138.53 88888.00 2009-06-28 03:57:31.375 179 12734.90 76.25 55138.50 88888.00 2009-06-28 03:57:31.500 179 12734.90 76.30 55138.50 88888.00 2009-06-28 03:57:31.625 179 12734.90 76.25 55138.53 88888.00 2009-06-28 03:57:31.750 179 12734.80 76.20 55138.47 88888.00 2009-06-28 03:57:31.875 179 12734.77 76.22 55138.50 88888.00 2009-06-28 03:57:32.000 179 12734.83 76.30 55138.50 88888.00 2009-06-28 03:57:32.125 179 12734.88 76.38 55138.55 88888.00 2009-06-28 03:57:32.250 179 12734.80 76.28 55138.53 88888.00 2009-06-28 03:57:32.375 179 12734.80 76.22 55138.50 88888.00 2009-06-28 03:57:32.500 179 12734.83 76.22 55138.47 88888.00 2009-06-28 03:57:32.625 179 12734.85 76.28 55138.53 88888.00 2009-06-28 03:57:32.750 179 12734.90 76.28 55138.55 88888.00 2009-06-28 03:57:32.875 179 12734.90 76.30 55138.57 88888.00 2009-06-28 03:57:33.000 179 12734.83 76.28 55138.57 88888.00 2009-06-28 03:57:33.125 179 12734.75 76.28 55138.55 88888.00 2009-06-28 03:57:33.250 179 12734.80 76.30 55138.53 88888.00 2009-06-28 03:57:33.375 179 12734.83 76.28 55138.50 88888.00 2009-06-28 03:57:33.500 179 12734.80 76.25 55138.50 88888.00 2009-06-28 03:57:33.625 179 12734.75 76.17 55138.47 88888.00 2009-06-28 03:57:33.750 179 12734.77 76.22 55138.50 88888.00 2009-06-28 03:57:33.875 179 12734.83 76.30 55138.55 88888.00 2009-06-28 03:57:34.000 179 12734.88 76.28 55138.53 88888.00 2009-06-28 03:57:34.125 179 12734.85 76.22 55138.53 88888.00 2009-06-28 03:57:34.250 179 12734.77 76.25 55138.53 88888.00 2009-06-28 03:57:34.375 179 12734.77 76.28 55138.53 88888.00 2009-06-28 03:57:34.500 179 12734.75 76.30 55138.55 88888.00 2009-06-28 03:57:34.625 179 12734.77 76.30 55138.55 88888.00 2009-06-28 03:57:34.750 179 12734.80 76.25 55138.53 88888.00 2009-06-28 03:57:34.875 179 12734.83 76.30 55138.53 88888.00 2009-06-28 03:57:35.000 179 12734.88 76.28 55138.55 88888.00 2009-06-28 03:57:35.125 179 12734.85 76.20 55138.55 88888.00 2009-06-28 03:57:35.250 179 12734.77 76.20 55138.55 88888.00 2009-06-28 03:57:35.375 179 12734.77 76.22 55138.55 88888.00 2009-06-28 03:57:35.500 179 12734.77 76.20 55138.47 88888.00 2009-06-28 03:57:35.625 179 12734.77 76.20 55138.53 88888.00 2009-06-28 03:57:35.750 179 12734.83 76.22 55138.55 88888.00 2009-06-28 03:57:35.875 179 12734.83 76.28 55138.53 88888.00 2009-06-28 03:57:36.000 179 12734.90 76.25 55138.55 88888.00 2009-06-28 03:57:36.125 179 12734.88 76.28 55138.55 88888.00 2009-06-28 03:57:36.250 179 12734.75 76.25 55138.57 88888.00 2009-06-28 03:57:36.375 179 12734.75 76.20 55138.53 88888.00 2009-06-28 03:57:36.500 179 12734.77 76.22 55138.55 88888.00 2009-06-28 03:57:36.625 179 12734.85 76.22 55138.55 88888.00 2009-06-28 03:57:36.750 179 12734.88 76.25 55138.53 88888.00 2009-06-28 03:57:36.875 179 12734.83 76.28 55138.53 88888.00 2009-06-28 03:57:37.000 179 12734.85 76.30 55138.55 88888.00 2009-06-28 03:57:37.125 179 12734.83 76.25 55138.57 88888.00 2009-06-28 03:57:37.250 179 12734.77 76.25 55138.55 88888.00 2009-06-28 03:57:37.375 179 12734.80 76.28 55138.53 88888.00 2009-06-28 03:57:37.500 179 12734.75 76.25 55138.53 88888.00 2009-06-28 03:57:37.625 179 12734.77 76.20 55138.53 88888.00 2009-06-28 03:57:37.750 179 12734.88 76.20 55138.53 88888.00 2009-06-28 03:57:37.875 179 12734.88 76.20 55138.53 88888.00 2009-06-28 03:57:38.000 179 12734.83 76.22 55138.53 88888.00 2009-06-28 03:57:38.125 179 12734.83 76.22 55138.53 88888.00 2009-06-28 03:57:38.250 179 12734.85 76.25 55138.55 88888.00 2009-06-28 03:57:38.375 179 12734.83 76.33 55138.57 88888.00 2009-06-28 03:57:38.500 179 12734.77 76.30 55138.55 88888.00 2009-06-28 03:57:38.625 179 12734.80 76.25 55138.57 88888.00 2009-06-28 03:57:38.750 179 12734.80 76.22 55138.53 88888.00 2009-06-28 03:57:38.875 179 12734.80 76.15 55138.50 88888.00 2009-06-28 03:57:39.000 179 12734.80 76.15 55138.50 88888.00 2009-06-28 03:57:39.125 179 12734.83 76.22 55138.53 88888.00 2009-06-28 03:57:39.250 179 12734.83 76.25 55138.53 88888.00 2009-06-28 03:57:39.375 179 12734.88 76.22 55138.53 88888.00 2009-06-28 03:57:39.500 179 12734.88 76.20 55138.50 88888.00 2009-06-28 03:57:39.625 179 12734.85 76.17 55138.53 88888.00 2009-06-28 03:57:39.750 179 12734.90 76.15 55138.55 88888.00 2009-06-28 03:57:39.875 179 12734.90 76.17 55138.53 88888.00 2009-06-28 03:57:40.000 179 12734.83 76.20 55138.47 88888.00 2009-06-28 03:57:40.125 179 12734.85 76.22 55138.55 88888.00 2009-06-28 03:57:40.250 179 12734.90 76.20 55138.57 88888.00 2009-06-28 03:57:40.375 179 12734.95 76.20 55138.57 88888.00 2009-06-28 03:57:40.500 179 12734.90 76.22 55138.53 88888.00 2009-06-28 03:57:40.625 179 12734.88 76.22 55138.55 88888.00 2009-06-28 03:57:40.750 179 12734.90 76.20 55138.55 88888.00 2009-06-28 03:57:40.875 179 12734.80 76.15 55138.53 88888.00 2009-06-28 03:57:41.000 179 12734.73 76.17 55138.50 88888.00 2009-06-28 03:57:41.125 179 12734.73 76.20 55138.50 88888.00 2009-06-28 03:57:41.250 179 12734.73 76.22 55138.50 88888.00 2009-06-28 03:57:41.375 179 12734.77 76.22 55138.53 88888.00 2009-06-28 03:57:41.500 179 12734.75 76.22 55138.53 88888.00 2009-06-28 03:57:41.625 179 12734.73 76.22 55138.50 88888.00 2009-06-28 03:57:41.750 179 12734.75 76.17 55138.50 88888.00 2009-06-28 03:57:41.875 179 12734.77 76.15 55138.50 88888.00 2009-06-28 03:57:42.000 179 12734.88 76.17 55138.53 88888.00 2009-06-28 03:57:42.125 179 12734.83 76.20 55138.53 88888.00 2009-06-28 03:57:42.250 179 12734.80 76.20 55138.53 88888.00 2009-06-28 03:57:42.375 179 12734.83 76.20 55138.55 88888.00 2009-06-28 03:57:42.500 179 12734.88 76.17 55138.53 88888.00 2009-06-28 03:57:42.625 179 12734.83 76.22 55138.50 88888.00 2009-06-28 03:57:42.750 179 12734.70 76.28 55138.53 88888.00 2009-06-28 03:57:42.875 179 12734.62 76.20 55138.55 88888.00 2009-06-28 03:57:43.000 179 12734.62 76.10 55138.53 88888.00 2009-06-28 03:57:43.125 179 12734.67 76.10 55138.55 88888.00 2009-06-28 03:57:43.250 179 12734.70 76.20 55138.55 88888.00 2009-06-28 03:57:43.375 179 12734.70 76.20 55138.53 88888.00 2009-06-28 03:57:43.500 179 12734.75 76.20 55138.55 88888.00 2009-06-28 03:57:43.625 179 12734.77 76.20 55138.53 88888.00 2009-06-28 03:57:43.750 179 12734.73 76.22 55138.53 88888.00 2009-06-28 03:57:43.875 179 12734.73 76.25 55138.53 88888.00 2009-06-28 03:57:44.000 179 12734.75 76.20 55138.53 88888.00 2009-06-28 03:57:44.125 179 12734.75 76.20 55138.55 88888.00 2009-06-28 03:57:44.250 179 12734.73 76.17 55138.55 88888.00 2009-06-28 03:57:44.375 179 12734.73 76.17 55138.53 88888.00 2009-06-28 03:57:44.500 179 12734.70 76.15 55138.50 88888.00 2009-06-28 03:57:44.625 179 12734.67 76.20 55138.53 88888.00 2009-06-28 03:57:44.750 179 12734.77 76.22 55138.55 88888.00 2009-06-28 03:57:44.875 179 12734.77 76.20 55138.55 88888.00 2009-06-28 03:57:45.000 179 12734.67 76.15 55138.55 88888.00 2009-06-28 03:57:45.125 179 12734.65 76.15 55138.53 88888.00 2009-06-28 03:57:45.250 179 12734.62 76.08 55138.47 88888.00 2009-06-28 03:57:45.375 179 12734.67 76.08 55138.47 88888.00 2009-06-28 03:57:45.500 179 12734.70 76.15 55138.50 88888.00 2009-06-28 03:57:45.625 179 12734.75 76.20 55138.53 88888.00 2009-06-28 03:57:45.750 179 12734.73 76.20 55138.53 88888.00 2009-06-28 03:57:45.875 179 12734.67 76.20 55138.53 88888.00 2009-06-28 03:57:46.000 179 12734.67 76.22 55138.50 88888.00 2009-06-28 03:57:46.125 179 12734.75 76.28 55138.55 88888.00 2009-06-28 03:57:46.250 179 12734.67 76.17 55138.53 88888.00 2009-06-28 03:57:46.375 179 12734.73 76.17 55138.55 88888.00 2009-06-28 03:57:46.500 179 12734.80 76.20 55138.55 88888.00 2009-06-28 03:57:46.625 179 12734.75 76.20 55138.53 88888.00 2009-06-28 03:57:46.750 179 12734.65 76.15 55138.53 88888.00 2009-06-28 03:57:46.875 179 12734.60 76.17 55138.53 88888.00 2009-06-28 03:57:47.000 179 12734.58 76.15 55138.50 88888.00 2009-06-28 03:57:47.125 179 12734.60 76.20 55138.53 88888.00 2009-06-28 03:57:47.250 179 12734.55 76.15 55138.53 88888.00 2009-06-28 03:57:47.375 179 12734.62 76.15 55138.53 88888.00 2009-06-28 03:57:47.500 179 12734.60 76.17 55138.53 88888.00 2009-06-28 03:57:47.625 179 12734.58 76.15 55138.50 88888.00 2009-06-28 03:57:47.750 179 12734.58 76.15 55138.50 88888.00 2009-06-28 03:57:47.875 179 12734.60 76.17 55138.50 88888.00 2009-06-28 03:57:48.000 179 12734.65 76.17 55138.50 88888.00 2009-06-28 03:57:48.125 179 12734.60 76.15 55138.55 88888.00 2009-06-28 03:57:48.250 179 12734.70 76.15 55138.53 88888.00 2009-06-28 03:57:48.375 179 12734.73 76.17 55138.50 88888.00 2009-06-28 03:57:48.500 179 12734.67 76.15 55138.50 88888.00 2009-06-28 03:57:48.625 179 12734.62 76.15 55138.53 88888.00 2009-06-28 03:57:48.750 179 12734.65 76.15 55138.53 88888.00 2009-06-28 03:57:48.875 179 12734.65 76.17 55138.55 88888.00 2009-06-28 03:57:49.000 179 12734.70 76.17 55138.53 88888.00 2009-06-28 03:57:49.125 179 12734.73 76.15 55138.53 88888.00 2009-06-28 03:57:49.250 179 12734.67 76.10 55138.53 88888.00 2009-06-28 03:57:49.375 179 12734.65 76.12 55138.55 88888.00 2009-06-28 03:57:49.500 179 12734.70 76.15 55138.55 88888.00 2009-06-28 03:57:49.625 179 12734.67 76.17 55138.53 88888.00 2009-06-28 03:57:49.750 179 12734.58 76.15 55138.53 88888.00 2009-06-28 03:57:49.875 179 12734.58 76.17 55138.50 88888.00 2009-06-28 03:57:50.000 179 12734.55 76.08 55138.47 88888.00 2009-06-28 03:57:50.125 179 12734.55 76.10 55138.50 88888.00 2009-06-28 03:57:50.250 179 12734.52 76.15 55138.53 88888.00 2009-06-28 03:57:50.375 179 12734.58 76.12 55138.53 88888.00 2009-06-28 03:57:50.500 179 12734.62 76.17 55138.53 88888.00 2009-06-28 03:57:50.625 179 12734.60 76.15 55138.55 88888.00 2009-06-28 03:57:50.750 179 12734.60 76.15 55138.50 88888.00 2009-06-28 03:57:50.875 179 12734.58 76.12 55138.53 88888.00 2009-06-28 03:57:51.000 179 12734.55 76.12 55138.50 88888.00 2009-06-28 03:57:51.125 179 12734.55 76.15 55138.53 88888.00 2009-06-28 03:57:51.250 179 12734.50 76.15 55138.53 88888.00 2009-06-28 03:57:51.375 179 12734.55 76.12 55138.53 88888.00 2009-06-28 03:57:51.500 179 12734.55 76.12 55138.55 88888.00 2009-06-28 03:57:51.625 179 12734.65 76.15 55138.55 88888.00 2009-06-28 03:57:51.750 179 12734.73 76.15 55138.55 88888.00 2009-06-28 03:57:51.875 179 12734.67 76.15 55138.55 88888.00 2009-06-28 03:57:52.000 179 12734.55 76.15 55138.53 88888.00 2009-06-28 03:57:52.125 179 12734.52 76.15 55138.57 88888.00 2009-06-28 03:57:52.250 179 12734.55 76.12 55138.53 88888.00 2009-06-28 03:57:52.375 179 12734.60 76.12 55138.53 88888.00 2009-06-28 03:57:52.500 179 12734.62 76.17 55138.53 88888.00 2009-06-28 03:57:52.625 179 12734.60 76.17 55138.55 88888.00 2009-06-28 03:57:52.750 179 12734.50 76.17 55138.55 88888.00 2009-06-28 03:57:52.875 179 12734.52 76.15 55138.53 88888.00 2009-06-28 03:57:53.000 179 12734.50 76.17 55138.55 88888.00 2009-06-28 03:57:53.125 179 12734.50 76.17 55138.57 88888.00 2009-06-28 03:57:53.250 179 12734.52 76.22 55138.60 88888.00 2009-06-28 03:57:53.375 179 12734.55 76.20 55138.57 88888.00 2009-06-28 03:57:53.500 179 12734.58 76.20 55138.53 88888.00 2009-06-28 03:57:53.625 179 12734.50 76.15 55138.53 88888.00 2009-06-28 03:57:53.750 179 12734.50 76.15 55138.53 88888.00 2009-06-28 03:57:53.875 179 12734.48 76.20 55138.55 88888.00 2009-06-28 03:57:54.000 179 12734.60 76.25 55138.57 88888.00 2009-06-28 03:57:54.125 179 12734.67 76.20 55138.57 88888.00 2009-06-28 03:57:54.250 179 12734.62 76.10 55138.55 88888.00 2009-06-28 03:57:54.375 179 12734.52 76.10 55138.55 88888.00 2009-06-28 03:57:54.500 179 12734.52 76.12 55138.55 88888.00 2009-06-28 03:57:54.625 179 12734.52 76.17 55138.53 88888.00 2009-06-28 03:57:54.750 179 12734.58 76.20 55138.53 88888.00 2009-06-28 03:57:54.875 179 12734.58 76.15 55138.53 88888.00 2009-06-28 03:57:55.000 179 12734.55 76.10 55138.53 88888.00 2009-06-28 03:57:55.125 179 12734.58 76.15 55138.55 88888.00 2009-06-28 03:57:55.250 179 12734.52 76.15 55138.55 88888.00 2009-06-28 03:57:55.375 179 12734.50 76.17 55138.55 88888.00 2009-06-28 03:57:55.500 179 12734.52 76.17 55138.55 88888.00 2009-06-28 03:57:55.625 179 12734.50 76.15 55138.53 88888.00 2009-06-28 03:57:55.750 179 12734.48 76.12 55138.53 88888.00 2009-06-28 03:57:55.875 179 12734.48 76.17 55138.55 88888.00 2009-06-28 03:57:56.000 179 12734.45 76.15 55138.53 88888.00 2009-06-28 03:57:56.125 179 12734.45 76.10 55138.53 88888.00 2009-06-28 03:57:56.250 179 12734.45 76.12 55138.53 88888.00 2009-06-28 03:57:56.375 179 12734.42 76.12 55138.55 88888.00 2009-06-28 03:57:56.500 179 12734.38 76.15 55138.53 88888.00 2009-06-28 03:57:56.625 179 12734.40 76.10 55138.53 88888.00 2009-06-28 03:57:56.750 179 12734.38 76.12 55138.53 88888.00 2009-06-28 03:57:56.875 179 12734.40 76.17 55138.53 88888.00 2009-06-28 03:57:57.000 179 12734.42 76.17 55138.53 88888.00 2009-06-28 03:57:57.125 179 12734.50 76.12 55138.55 88888.00 2009-06-28 03:57:57.250 179 12734.42 76.10 55138.55 88888.00 2009-06-28 03:57:57.375 179 12734.42 76.12 55138.50 88888.00 2009-06-28 03:57:57.500 179 12734.48 76.17 55138.53 88888.00 2009-06-28 03:57:57.625 179 12734.50 76.20 55138.55 88888.00 2009-06-28 03:57:57.750 179 12734.48 76.15 55138.55 88888.00 2009-06-28 03:57:57.875 179 12734.45 76.17 55138.55 88888.00 2009-06-28 03:57:58.000 179 12734.45 76.22 55138.55 88888.00 2009-06-28 03:57:58.125 179 12734.42 76.20 55138.53 88888.00 2009-06-28 03:57:58.250 179 12734.45 76.22 55138.57 88888.00 2009-06-28 03:57:58.375 179 12734.42 76.20 55138.55 88888.00 2009-06-28 03:57:58.500 179 12734.35 76.12 55138.50 88888.00 2009-06-28 03:57:58.625 179 12734.40 76.12 55138.53 88888.00 2009-06-28 03:57:58.750 179 12734.42 76.12 55138.55 88888.00 2009-06-28 03:57:58.875 179 12734.35 76.10 55138.57 88888.00 2009-06-28 03:57:59.000 179 12734.33 76.12 55138.53 88888.00 2009-06-28 03:57:59.125 179 12734.38 76.17 55138.53 88888.00 2009-06-28 03:57:59.250 179 12734.35 76.12 55138.53 88888.00 2009-06-28 03:57:59.375 179 12734.33 76.17 55138.53 88888.00 2009-06-28 03:57:59.500 179 12734.33 76.15 55138.53 88888.00 2009-06-28 03:57:59.625 179 12734.35 76.15 55138.53 88888.00 2009-06-28 03:57:59.750 179 12734.38 76.20 55138.55 88888.00 2009-06-28 03:57:59.875 179 12734.33 76.17 55138.53 88888.00 2009-06-28 03:58:00.000 179 12734.35 76.10 55138.53 88888.00 2009-06-28 03:58:00.125 179 12734.35 76.12 55138.55 88888.00 2009-06-28 03:58:00.250 179 12734.38 76.10 55138.55 88888.00 2009-06-28 03:58:00.375 179 12734.45 76.12 55138.53 88888.00 2009-06-28 03:58:00.500 179 12734.42 76.12 55138.55 88888.00 2009-06-28 03:58:00.625 179 12734.35 76.10 55138.53 88888.00 2009-06-28 03:58:00.750 179 12734.27 76.08 55138.53 88888.00 2009-06-28 03:58:00.875 179 12734.30 76.10 55138.50 88888.00 2009-06-28 03:58:01.000 179 12734.38 76.10 55138.53 88888.00 2009-06-28 03:58:01.125 179 12734.40 76.10 55138.55 88888.00 2009-06-28 03:58:01.250 179 12734.33 76.08 55138.53 88888.00 2009-06-28 03:58:01.375 179 12734.33 76.12 55138.55 88888.00 2009-06-28 03:58:01.500 179 12734.35 76.17 55138.53 88888.00 2009-06-28 03:58:01.625 179 12734.35 76.15 55138.53 88888.00 2009-06-28 03:58:01.750 179 12734.38 76.12 55138.53 88888.00 2009-06-28 03:58:01.875 179 12734.38 76.12 55138.53 88888.00 2009-06-28 03:58:02.000 179 12734.38 76.08 55138.53 88888.00 2009-06-28 03:58:02.125 179 12734.40 76.10 55138.55 88888.00 2009-06-28 03:58:02.250 179 12734.38 76.12 55138.57 88888.00 2009-06-28 03:58:02.375 179 12734.35 76.08 55138.55 88888.00 2009-06-28 03:58:02.500 179 12734.38 76.08 55138.53 88888.00 2009-06-28 03:58:02.625 179 12734.40 76.10 55138.53 88888.00 2009-06-28 03:58:02.750 179 12734.38 76.08 55138.57 88888.00 2009-06-28 03:58:02.875 179 12734.42 76.08 55138.57 88888.00 2009-06-28 03:58:03.000 179 12734.50 76.12 55138.55 88888.00 2009-06-28 03:58:03.125 179 12734.48 76.10 55138.55 88888.00 2009-06-28 03:58:03.250 179 12734.35 76.03 55138.53 88888.00 2009-06-28 03:58:03.375 179 12734.38 76.05 55138.53 88888.00 2009-06-28 03:58:03.500 179 12734.40 76.05 55138.53 88888.00 2009-06-28 03:58:03.625 179 12734.42 76.10 55138.55 88888.00 2009-06-28 03:58:03.750 179 12734.40 76.10 55138.50 88888.00 2009-06-28 03:58:03.875 179 12734.38 76.10 55138.50 88888.00 2009-06-28 03:58:04.000 179 12734.42 76.12 55138.50 88888.00 2009-06-28 03:58:04.125 179 12734.42 76.10 55138.53 88888.00 2009-06-28 03:58:04.250 179 12734.38 76.15 55138.50 88888.00 2009-06-28 03:58:04.375 179 12734.38 76.15 55138.50 88888.00 2009-06-28 03:58:04.500 179 12734.38 76.12 55138.53 88888.00 2009-06-28 03:58:04.625 179 12734.38 76.10 55138.53 88888.00 2009-06-28 03:58:04.750 179 12734.38 76.08 55138.50 88888.00 2009-06-28 03:58:04.875 179 12734.38 76.12 55138.50 88888.00 2009-06-28 03:58:05.000 179 12734.42 76.12 55138.53 88888.00 2009-06-28 03:58:05.125 179 12734.40 76.10 55138.50 88888.00 2009-06-28 03:58:05.250 179 12734.40 76.10 55138.53 88888.00 2009-06-28 03:58:05.375 179 12734.42 76.17 55138.53 88888.00 2009-06-28 03:58:05.500 179 12734.40 76.22 55138.55 88888.00 2009-06-28 03:58:05.625 179 12734.40 76.17 55138.53 88888.00 2009-06-28 03:58:05.750 179 12734.35 76.10 55138.53 88888.00 2009-06-28 03:58:05.875 179 12734.30 76.08 55138.50 88888.00 2009-06-28 03:58:06.000 179 12734.30 76.08 55138.47 88888.00 2009-06-28 03:58:06.125 179 12734.35 76.10 55138.55 88888.00 2009-06-28 03:58:06.250 179 12734.33 76.08 55138.50 88888.00 2009-06-28 03:58:06.375 179 12734.27 76.03 55138.53 88888.00 2009-06-28 03:58:06.500 179 12734.33 76.05 55138.53 88888.00 2009-06-28 03:58:06.625 179 12734.35 76.10 55138.53 88888.00 2009-06-28 03:58:06.750 179 12734.33 76.15 55138.53 88888.00 2009-06-28 03:58:06.875 179 12734.38 76.17 55138.53 88888.00 2009-06-28 03:58:07.000 179 12734.33 76.17 55138.53 88888.00 2009-06-28 03:58:07.125 179 12734.27 76.17 55138.53 88888.00 2009-06-28 03:58:07.250 179 12734.17 76.12 55138.53 88888.00 2009-06-28 03:58:07.375 179 12734.15 76.08 55138.53 88888.00 2009-06-28 03:58:07.500 179 12734.20 76.10 55138.53 88888.00 2009-06-28 03:58:07.625 179 12734.23 76.15 55138.53 88888.00 2009-06-28 03:58:07.750 179 12734.27 76.10 55138.50 88888.00 2009-06-28 03:58:07.875 179 12734.33 76.08 55138.50 88888.00 2009-06-28 03:58:08.000 179 12734.35 76.12 55138.53 88888.00 2009-06-28 03:58:08.125 179 12734.38 76.15 55138.50 88888.00 2009-06-28 03:58:08.250 179 12734.35 76.10 55138.50 88888.00 2009-06-28 03:58:08.375 179 12734.33 76.05 55138.50 88888.00 2009-06-28 03:58:08.500 179 12734.25 76.05 55138.47 88888.00 2009-06-28 03:58:08.625 179 12734.27 76.08 55138.50 88888.00 2009-06-28 03:58:08.750 179 12734.33 76.10 55138.47 88888.00 2009-06-28 03:58:08.875 179 12734.27 76.08 55138.47 88888.00 2009-06-28 03:58:09.000 179 12734.33 76.10 55138.47 88888.00 2009-06-28 03:58:09.125 179 12734.35 76.12 55138.50 88888.00 2009-06-28 03:58:09.250 179 12734.33 76.05 55138.47 88888.00 2009-06-28 03:58:09.375 179 12734.27 76.08 55138.45 88888.00 2009-06-28 03:58:09.500 179 12734.20 76.08 55138.47 88888.00 2009-06-28 03:58:09.625 179 12734.23 76.12 55138.50 88888.00 2009-06-28 03:58:09.750 179 12734.30 76.15 55138.53 88888.00 2009-06-28 03:58:09.875 179 12734.23 76.10 55138.50 88888.00 2009-06-28 03:58:10.000 179 12734.23 76.05 55138.47 88888.00 2009-06-28 03:58:10.125 179 12734.25 76.03 55138.50 88888.00 2009-06-28 03:58:10.250 179 12734.33 76.08 55138.50 88888.00 2009-06-28 03:58:10.375 179 12734.35 76.10 55138.53 88888.00 2009-06-28 03:58:10.500 179 12734.30 76.05 55138.47 88888.00 2009-06-28 03:58:10.625 179 12734.23 76.08 55138.47 88888.00 2009-06-28 03:58:10.750 179 12734.25 76.15 55138.55 88888.00 2009-06-28 03:58:10.875 179 12734.33 76.15 55138.55 88888.00 2009-06-28 03:58:11.000 179 12734.33 76.12 55138.53 88888.00 2009-06-28 03:58:11.125 179 12734.30 76.10 55138.53 88888.00 2009-06-28 03:58:11.250 179 12734.30 76.05 55138.53 88888.00 2009-06-28 03:58:11.375 179 12734.27 76.05 55138.50 88888.00 2009-06-28 03:58:11.500 179 12734.25 76.05 55138.50 88888.00 2009-06-28 03:58:11.625 179 12734.27 76.15 55138.53 88888.00 2009-06-28 03:58:11.750 179 12734.30 76.17 55138.47 88888.00 2009-06-28 03:58:11.875 179 12734.23 76.15 55138.50 88888.00 2009-06-28 03:58:12.000 179 12734.20 76.12 55138.53 88888.00 2009-06-28 03:58:12.125 179 12734.20 76.12 55138.50 88888.00 2009-06-28 03:58:12.250 179 12734.25 76.12 55138.53 88888.00 2009-06-28 03:58:12.375 179 12734.25 76.12 55138.50 88888.00 2009-06-28 03:58:12.500 179 12734.25 76.10 55138.53 88888.00 2009-06-28 03:58:12.625 179 12734.23 76.15 55138.53 88888.00 2009-06-28 03:58:12.750 179 12734.17 76.12 55138.50 88888.00 2009-06-28 03:58:12.875 179 12734.20 76.08 55138.50 88888.00 2009-06-28 03:58:13.000 179 12734.27 76.12 55138.50 88888.00 2009-06-28 03:58:13.125 179 12734.23 76.12 55138.47 88888.00 2009-06-28 03:58:13.250 179 12734.20 76.12 55138.50 88888.00 2009-06-28 03:58:13.375 179 12734.20 76.10 55138.50 88888.00 2009-06-28 03:58:13.500 179 12734.17 76.15 55138.53 88888.00 2009-06-28 03:58:13.625 179 12734.17 76.17 55138.55 88888.00 2009-06-28 03:58:13.750 179 12734.20 76.12 55138.53 88888.00 2009-06-28 03:58:13.875 179 12734.25 76.10 55138.50 88888.00 2009-06-28 03:58:14.000 179 12734.27 76.10 55138.50 88888.00 2009-06-28 03:58:14.125 179 12734.17 76.05 55138.50 88888.00 2009-06-28 03:58:14.250 179 12734.15 76.05 55138.47 88888.00 2009-06-28 03:58:14.375 179 12734.23 76.10 55138.50 88888.00 2009-06-28 03:58:14.500 179 12734.30 76.15 55138.53 88888.00 2009-06-28 03:58:14.625 179 12734.25 76.15 55138.53 88888.00 2009-06-28 03:58:14.750 179 12734.20 76.12 55138.50 88888.00 2009-06-28 03:58:14.875 179 12734.17 76.08 55138.45 88888.00 2009-06-28 03:58:15.000 179 12734.17 76.08 55138.47 88888.00 2009-06-28 03:58:15.125 179 12734.20 76.10 55138.53 88888.00 2009-06-28 03:58:15.250 179 12734.15 76.12 55138.53 88888.00 2009-06-28 03:58:15.375 179 12734.23 76.12 55138.53 88888.00 2009-06-28 03:58:15.500 179 12734.23 76.10 55138.50 88888.00 2009-06-28 03:58:15.625 179 12734.17 76.15 55138.53 88888.00 2009-06-28 03:58:15.750 179 12734.20 76.17 55138.50 88888.00 2009-06-28 03:58:15.875 179 12734.23 76.10 55138.47 88888.00 2009-06-28 03:58:16.000 179 12734.23 76.12 55138.50 88888.00 2009-06-28 03:58:16.125 179 12734.23 76.17 55138.55 88888.00 2009-06-28 03:58:16.250 179 12734.23 76.12 55138.53 88888.00 2009-06-28 03:58:16.375 179 12734.25 76.12 55138.53 88888.00 2009-06-28 03:58:16.500 179 12734.20 76.10 55138.53 88888.00 2009-06-28 03:58:16.625 179 12734.17 76.08 55138.50 88888.00 2009-06-28 03:58:16.750 179 12734.17 76.15 55138.50 88888.00 2009-06-28 03:58:16.875 179 12734.05 76.08 55138.50 88888.00 2009-06-28 03:58:17.000 179 12734.08 76.05 55138.47 88888.00 2009-06-28 03:58:17.125 179 12734.15 76.12 55138.50 88888.00 2009-06-28 03:58:17.250 179 12734.17 76.10 55138.50 88888.00 2009-06-28 03:58:17.375 179 12734.17 76.08 55138.50 88888.00 2009-06-28 03:58:17.500 179 12734.23 76.08 55138.50 88888.00 2009-06-28 03:58:17.625 179 12734.25 76.10 55138.50 88888.00 2009-06-28 03:58:17.750 179 12734.20 76.10 55138.50 88888.00 2009-06-28 03:58:17.875 179 12734.20 76.12 55138.53 88888.00 2009-06-28 03:58:18.000 179 12734.15 76.10 55138.53 88888.00 2009-06-28 03:58:18.125 179 12734.10 76.03 55138.47 88888.00 2009-06-28 03:58:18.250 179 12734.12 76.10 55138.47 88888.00 2009-06-28 03:58:18.375 179 12734.25 76.17 55138.50 88888.00 2009-06-28 03:58:18.500 179 12734.30 76.20 55138.50 88888.00 2009-06-28 03:58:18.625 179 12734.23 76.10 55138.50 88888.00 2009-06-28 03:58:18.750 179 12734.17 76.08 55138.50 88888.00 2009-06-28 03:58:18.875 179 12734.17 76.10 55138.50 88888.00 2009-06-28 03:58:19.000 179 12734.12 76.12 55138.47 88888.00 2009-06-28 03:58:19.125 179 12734.12 76.10 55138.47 88888.00 2009-06-28 03:58:19.250 179 12734.10 76.08 55138.47 88888.00 2009-06-28 03:58:19.375 179 12734.12 76.10 55138.47 88888.00 2009-06-28 03:58:19.500 179 12734.10 76.12 55138.45 88888.00 2009-06-28 03:58:19.625 179 12734.15 76.10 55138.50 88888.00 2009-06-28 03:58:19.750 179 12734.15 76.08 55138.53 88888.00 2009-06-28 03:58:19.875 179 12734.15 76.08 55138.47 88888.00 2009-06-28 03:58:20.000 179 12734.15 76.12 55138.47 88888.00 2009-06-28 03:58:20.125 179 12734.12 76.12 55138.47 88888.00 2009-06-28 03:58:20.250 179 12734.15 76.15 55138.50 88888.00 2009-06-28 03:58:20.375 179 12734.27 76.20 55138.50 88888.00 2009-06-28 03:58:20.500 179 12734.27 76.17 55138.47 88888.00 2009-06-28 03:58:20.625 179 12734.25 76.15 55138.50 88888.00 2009-06-28 03:58:20.750 179 12734.23 76.15 55138.50 88888.00 2009-06-28 03:58:20.875 179 12734.27 76.17 55138.53 88888.00 2009-06-28 03:58:21.000 179 12734.25 76.17 55138.47 88888.00 2009-06-28 03:58:21.125 179 12734.25 76.15 55138.47 88888.00 2009-06-28 03:58:21.250 179 12734.17 76.10 55138.45 88888.00 2009-06-28 03:58:21.375 179 12734.17 76.15 55138.45 88888.00 2009-06-28 03:58:21.500 179 12734.12 76.10 55138.45 88888.00 2009-06-28 03:58:21.625 179 12734.02 76.05 55138.45 88888.00 2009-06-28 03:58:21.750 179 12734.10 76.12 55138.50 88888.00 2009-06-28 03:58:21.875 179 12734.17 76.20 55138.53 88888.00 2009-06-28 03:58:22.000 179 12734.20 76.15 55138.47 88888.00 2009-06-28 03:58:22.125 179 12734.17 76.08 55138.50 88888.00 2009-06-28 03:58:22.250 179 12734.15 76.15 55138.47 88888.00 2009-06-28 03:58:22.375 179 12734.17 76.12 55138.50 88888.00 2009-06-28 03:58:22.500 179 12734.15 76.12 55138.50 88888.00 2009-06-28 03:58:22.625 179 12734.17 76.12 55138.47 88888.00 2009-06-28 03:58:22.750 179 12734.12 76.15 55138.50 88888.00 2009-06-28 03:58:22.875 179 12734.17 76.20 55138.50 88888.00 2009-06-28 03:58:23.000 179 12734.15 76.12 55138.45 88888.00 2009-06-28 03:58:23.125 179 12734.08 76.03 55138.45 88888.00 2009-06-28 03:58:23.250 179 12734.08 76.12 55138.47 88888.00 2009-06-28 03:58:23.375 179 12734.15 76.15 55138.47 88888.00 2009-06-28 03:58:23.500 179 12734.15 76.17 55138.53 88888.00 2009-06-28 03:58:23.625 179 12734.05 76.20 55138.53 88888.00 2009-06-28 03:58:23.750 179 12734.05 76.17 55138.50 88888.00 2009-06-28 03:58:23.875 179 12734.08 76.15 55138.50 88888.00 2009-06-28 03:58:24.000 179 12734.08 76.10 55138.45 88888.00 2009-06-28 03:58:24.125 179 12734.08 76.12 55138.45 88888.00 2009-06-28 03:58:24.250 179 12734.10 76.12 55138.47 88888.00 2009-06-28 03:58:24.375 179 12734.17 76.15 55138.50 88888.00 2009-06-28 03:58:24.500 179 12734.17 76.17 55138.53 88888.00 2009-06-28 03:58:24.625 179 12734.15 76.17 55138.53 88888.00 2009-06-28 03:58:24.750 179 12734.05 76.12 55138.47 88888.00 2009-06-28 03:58:24.875 179 12734.12 76.12 55138.50 88888.00 2009-06-28 03:58:25.000 179 12734.20 76.15 55138.50 88888.00 2009-06-28 03:58:25.125 179 12734.17 76.15 55138.53 88888.00 2009-06-28 03:58:25.250 179 12734.20 76.17 55138.47 88888.00 2009-06-28 03:58:25.375 179 12734.25 76.20 55138.47 88888.00 2009-06-28 03:58:25.500 179 12734.20 76.17 55138.47 88888.00 2009-06-28 03:58:25.625 179 12734.15 76.15 55138.45 88888.00 2009-06-28 03:58:25.750 179 12734.15 76.20 55138.47 88888.00 2009-06-28 03:58:25.875 179 12734.08 76.12 55138.45 88888.00 2009-06-28 03:58:26.000 179 12734.05 76.12 55138.45 88888.00 2009-06-28 03:58:26.125 179 12734.08 76.12 55138.47 88888.00 2009-06-28 03:58:26.250 179 12734.10 76.05 55138.47 88888.00 2009-06-28 03:58:26.375 179 12734.08 76.08 55138.47 88888.00 2009-06-28 03:58:26.500 179 12734.05 76.12 55138.53 88888.00 2009-06-28 03:58:26.625 179 12734.08 76.12 55138.50 88888.00 2009-06-28 03:58:26.750 179 12734.08 76.15 55138.53 88888.00 2009-06-28 03:58:26.875 179 12734.08 76.15 55138.50 88888.00 2009-06-28 03:58:27.000 179 12734.08 76.10 55138.53 88888.00 2009-06-28 03:58:27.125 179 12734.02 76.12 55138.53 88888.00 2009-06-28 03:58:27.250 179 12733.98 76.15 55138.50 88888.00 2009-06-28 03:58:27.375 179 12733.98 76.10 55138.47 88888.00 2009-06-28 03:58:27.500 179 12733.98 76.17 55138.50 88888.00 2009-06-28 03:58:27.625 179 12734.00 76.20 55138.50 88888.00 2009-06-28 03:58:27.750 179 12734.02 76.20 55138.50 88888.00 2009-06-28 03:58:27.875 179 12734.02 76.20 55138.50 88888.00 2009-06-28 03:58:28.000 179 12734.05 76.20 55138.50 88888.00 2009-06-28 03:58:28.125 179 12734.00 76.20 55138.50 88888.00 2009-06-28 03:58:28.250 179 12733.95 76.17 55138.50 88888.00 2009-06-28 03:58:28.375 179 12734.00 76.15 55138.47 88888.00 2009-06-28 03:58:28.500 179 12734.02 76.17 55138.47 88888.00 2009-06-28 03:58:28.625 179 12733.98 76.17 55138.47 88888.00 2009-06-28 03:58:28.750 179 12733.98 76.12 55138.45 88888.00 2009-06-28 03:58:28.875 179 12734.08 76.15 55138.47 88888.00 2009-06-28 03:58:29.000 179 12734.08 76.17 55138.47 88888.00 2009-06-28 03:58:29.125 179 12734.05 76.10 55138.47 88888.00 2009-06-28 03:58:29.250 179 12734.00 76.10 55138.45 88888.00 2009-06-28 03:58:29.375 179 12734.02 76.08 55138.43 88888.00 2009-06-28 03:58:29.500 179 12733.98 76.08 55138.45 88888.00 2009-06-28 03:58:29.625 179 12733.98 76.15 55138.47 88888.00 2009-06-28 03:58:29.750 179 12733.95 76.17 55138.47 88888.00 2009-06-28 03:58:29.875 179 12733.98 76.12 55138.47 88888.00 2009-06-28 03:58:30.000 179 12733.98 76.10 55138.43 88888.00 2009-06-28 03:58:30.125 179 12734.02 76.12 55138.45 88888.00 2009-06-28 03:58:30.250 179 12734.02 76.17 55138.43 88888.00 2009-06-28 03:58:30.375 179 12734.05 76.12 55138.40 88888.00 2009-06-28 03:58:30.500 179 12734.00 76.12 55138.43 88888.00 2009-06-28 03:58:30.625 179 12734.02 76.15 55138.45 88888.00 2009-06-28 03:58:30.750 179 12734.02 76.17 55138.47 88888.00 2009-06-28 03:58:30.875 179 12734.00 76.12 55138.43 88888.00 2009-06-28 03:58:31.000 179 12733.92 76.12 55138.45 88888.00 2009-06-28 03:58:31.125 179 12733.95 76.12 55138.43 88888.00 2009-06-28 03:58:31.250 179 12733.88 76.05 55138.43 88888.00 2009-06-28 03:58:31.375 179 12734.00 76.10 55138.45 88888.00 2009-06-28 03:58:31.500 179 12734.10 76.20 55138.47 88888.00 2009-06-28 03:58:31.625 179 12734.15 76.17 55138.47 88888.00 2009-06-28 03:58:31.750 179 12734.15 76.15 55138.45 88888.00 2009-06-28 03:58:31.875 179 12734.08 76.15 55138.45 88888.00 2009-06-28 03:58:32.000 179 12734.02 76.10 55138.43 88888.00 2009-06-28 03:58:32.125 179 12734.00 76.10 55138.45 88888.00 2009-06-28 03:58:32.250 179 12733.92 76.17 55138.45 88888.00 2009-06-28 03:58:32.375 179 12733.98 76.20 55138.45 88888.00 2009-06-28 03:58:32.500 179 12734.02 76.12 55138.45 88888.00 2009-06-28 03:58:32.625 179 12734.08 76.12 55138.45 88888.00 2009-06-28 03:58:32.750 179 12734.05 76.12 55138.45 88888.00 2009-06-28 03:58:32.875 179 12734.00 76.12 55138.45 88888.00 2009-06-28 03:58:33.000 179 12733.98 76.10 55138.45 88888.00 2009-06-28 03:58:33.125 179 12733.98 76.10 55138.45 88888.00 2009-06-28 03:58:33.250 179 12734.00 76.10 55138.47 88888.00 2009-06-28 03:58:33.375 179 12734.02 76.10 55138.45 88888.00 2009-06-28 03:58:33.500 179 12734.02 76.12 55138.45 88888.00 2009-06-28 03:58:33.625 179 12734.00 76.15 55138.47 88888.00 2009-06-28 03:58:33.750 179 12734.00 76.15 55138.47 88888.00 2009-06-28 03:58:33.875 179 12734.00 76.10 55138.47 88888.00 2009-06-28 03:58:34.000 179 12734.00 76.12 55138.45 88888.00 2009-06-28 03:58:34.125 179 12733.98 76.10 55138.45 88888.00 2009-06-28 03:58:34.250 179 12733.92 76.10 55138.45 88888.00 2009-06-28 03:58:34.375 179 12733.95 76.08 55138.45 88888.00 2009-06-28 03:58:34.500 179 12733.95 76.10 55138.43 88888.00 2009-06-28 03:58:34.625 179 12733.98 76.15 55138.47 88888.00 2009-06-28 03:58:34.750 179 12733.92 76.12 55138.45 88888.00 2009-06-28 03:58:34.875 179 12733.95 76.10 55138.43 88888.00 2009-06-28 03:58:35.000 179 12734.00 76.17 55138.45 88888.00 2009-06-28 03:58:35.125 179 12733.98 76.15 55138.47 88888.00 2009-06-28 03:58:35.250 179 12733.92 76.15 55138.43 88888.00 2009-06-28 03:58:35.375 179 12733.88 76.12 55138.43 88888.00 2009-06-28 03:58:35.500 179 12733.83 76.15 55138.43 88888.00 2009-06-28 03:58:35.625 179 12733.83 76.15 55138.45 88888.00 2009-06-28 03:58:35.750 179 12733.90 76.17 55138.47 88888.00 2009-06-28 03:58:35.875 179 12733.98 76.15 55138.47 88888.00 2009-06-28 03:58:36.000 179 12733.98 76.10 55138.43 88888.00 2009-06-28 03:58:36.125 179 12733.92 76.08 55138.43 88888.00 2009-06-28 03:58:36.250 179 12733.90 76.10 55138.40 88888.00 2009-06-28 03:58:36.375 179 12733.88 76.08 55138.38 88888.00 2009-06-28 03:58:36.500 179 12733.90 76.05 55138.40 88888.00 2009-06-28 03:58:36.625 179 12733.92 76.08 55138.43 88888.00 2009-06-28 03:58:36.750 179 12733.92 76.12 55138.45 88888.00 2009-06-28 03:58:36.875 179 12733.85 76.12 55138.43 88888.00 2009-06-28 03:58:37.000 179 12733.85 76.12 55138.43 88888.00 2009-06-28 03:58:37.125 179 12733.90 76.17 55138.45 88888.00 2009-06-28 03:58:37.250 179 12733.88 76.10 55138.47 88888.00 2009-06-28 03:58:37.375 179 12733.88 76.08 55138.45 88888.00 2009-06-28 03:58:37.500 179 12733.90 76.12 55138.43 88888.00 2009-06-28 03:58:37.625 179 12733.90 76.12 55138.45 88888.00 2009-06-28 03:58:37.750 179 12733.88 76.05 55138.43 88888.00 2009-06-28 03:58:37.875 179 12733.90 76.05 55138.43 88888.00 2009-06-28 03:58:38.000 179 12733.92 76.08 55138.43 88888.00 2009-06-28 03:58:38.125 179 12734.00 76.08 55138.40 88888.00 2009-06-28 03:58:38.250 179 12733.95 76.00 55138.43 88888.00 2009-06-28 03:58:38.375 179 12733.90 76.00 55138.43 88888.00 2009-06-28 03:58:38.500 179 12733.90 76.05 55138.45 88888.00 2009-06-28 03:58:38.625 179 12733.90 76.08 55138.43 88888.00 2009-06-28 03:58:38.750 179 12733.95 76.05 55138.43 88888.00 2009-06-28 03:58:38.875 179 12734.00 76.08 55138.45 88888.00 2009-06-28 03:58:39.000 179 12734.05 76.12 55138.45 88888.00 2009-06-28 03:58:39.125 179 12733.98 76.05 55138.45 88888.00 2009-06-28 03:58:39.250 179 12733.95 76.03 55138.43 88888.00 2009-06-28 03:58:39.375 179 12733.92 76.08 55138.43 88888.00 2009-06-28 03:58:39.500 179 12733.92 76.08 55138.45 88888.00 2009-06-28 03:58:39.625 179 12733.98 76.03 55138.43 88888.00 2009-06-28 03:58:39.750 179 12733.95 76.03 55138.45 88888.00 2009-06-28 03:58:39.875 179 12733.98 76.05 55138.47 88888.00 2009-06-28 03:58:40.000 179 12733.98 76.10 55138.47 88888.00 2009-06-28 03:58:40.125 179 12733.85 76.08 55138.47 88888.00 2009-06-28 03:58:40.250 179 12733.80 76.00 55138.47 88888.00 2009-06-28 03:58:40.375 179 12733.88 76.00 55138.45 88888.00 2009-06-28 03:58:40.500 179 12733.92 76.03 55138.47 88888.00 2009-06-28 03:58:40.625 179 12733.92 76.03 55138.45 88888.00 2009-06-28 03:58:40.750 179 12733.90 76.00 55138.45 88888.00 2009-06-28 03:58:40.875 179 12733.95 76.03 55138.45 88888.00 2009-06-28 03:58:41.000 179 12733.98 76.05 55138.47 88888.00 2009-06-28 03:58:41.125 179 12733.98 76.10 55138.50 88888.00 2009-06-28 03:58:41.250 179 12733.92 76.03 55138.47 88888.00 2009-06-28 03:58:41.375 179 12733.98 76.00 55138.45 88888.00 2009-06-28 03:58:41.500 179 12733.95 76.03 55138.43 88888.00 2009-06-28 03:58:41.625 179 12733.98 76.05 55138.45 88888.00 2009-06-28 03:58:41.750 179 12733.98 76.08 55138.45 88888.00 2009-06-28 03:58:41.875 179 12733.98 76.10 55138.45 88888.00 2009-06-28 03:58:42.000 179 12733.95 76.08 55138.43 88888.00 2009-06-28 03:58:42.125 179 12733.90 76.08 55138.43 88888.00 2009-06-28 03:58:42.250 179 12733.85 76.05 55138.45 88888.00 2009-06-28 03:58:42.375 179 12733.85 76.03 55138.43 88888.00 2009-06-28 03:58:42.500 179 12733.90 76.03 55138.43 88888.00 2009-06-28 03:58:42.625 179 12733.92 76.03 55138.45 88888.00 2009-06-28 03:58:42.750 179 12733.95 76.10 55138.50 88888.00 2009-06-28 03:58:42.875 179 12733.90 76.08 55138.47 88888.00 2009-06-28 03:58:43.000 179 12733.88 76.05 55138.45 88888.00 2009-06-28 03:58:43.125 179 12733.80 76.05 55138.45 88888.00 2009-06-28 03:58:43.250 179 12733.73 76.05 55138.43 88888.00 2009-06-28 03:58:43.375 179 12733.75 76.10 55138.45 88888.00 2009-06-28 03:58:43.500 179 12733.83 76.10 55138.47 88888.00 2009-06-28 03:58:43.625 179 12733.92 76.08 55138.50 88888.00 2009-06-28 03:58:43.750 179 12733.98 76.10 55138.50 88888.00 2009-06-28 03:58:43.875 179 12733.95 76.12 55138.50 88888.00 2009-06-28 03:58:44.000 179 12733.98 76.12 55138.47 88888.00 2009-06-28 03:58:44.125 179 12733.90 76.12 55138.47 88888.00 2009-06-28 03:58:44.250 179 12733.88 76.08 55138.45 88888.00 2009-06-28 03:58:44.375 179 12734.00 76.08 55138.45 88888.00 2009-06-28 03:58:44.500 179 12733.98 76.10 55138.47 88888.00 2009-06-28 03:58:44.625 179 12733.95 76.10 55138.47 88888.00 2009-06-28 03:58:44.750 179 12733.90 76.10 55138.47 88888.00 2009-06-28 03:58:44.875 179 12733.90 76.10 55138.47 88888.00 2009-06-28 03:58:45.000 179 12733.95 76.08 55138.45 88888.00 2009-06-28 03:58:45.125 179 12733.90 76.03 55138.45 88888.00 2009-06-28 03:58:45.250 179 12733.92 76.08 55138.47 88888.00 2009-06-28 03:58:45.375 179 12733.98 76.08 55138.45 88888.00 2009-06-28 03:58:45.500 179 12733.95 76.05 55138.45 88888.00 2009-06-28 03:58:45.625 179 12733.90 76.03 55138.45 88888.00 2009-06-28 03:58:45.750 179 12733.95 76.08 55138.45 88888.00 2009-06-28 03:58:45.875 179 12734.05 76.08 55138.43 88888.00 2009-06-28 03:58:46.000 179 12733.98 76.12 55138.45 88888.00 2009-06-28 03:58:46.125 179 12733.90 76.12 55138.47 88888.00 2009-06-28 03:58:46.250 179 12733.90 76.10 55138.45 88888.00 2009-06-28 03:58:46.375 179 12734.00 76.08 55138.45 88888.00 2009-06-28 03:58:46.500 179 12733.98 76.05 55138.45 88888.00 2009-06-28 03:58:46.625 179 12733.88 76.05 55138.45 88888.00 2009-06-28 03:58:46.750 179 12733.90 76.10 55138.45 88888.00 2009-06-28 03:58:46.875 179 12733.88 76.12 55138.45 88888.00 2009-06-28 03:58:47.000 179 12733.92 76.12 55138.45 88888.00 2009-06-28 03:58:47.125 179 12733.90 76.08 55138.45 88888.00 2009-06-28 03:58:47.250 179 12733.88 76.08 55138.47 88888.00 2009-06-28 03:58:47.375 179 12733.92 76.12 55138.45 88888.00 2009-06-28 03:58:47.500 179 12734.00 76.10 55138.45 88888.00 2009-06-28 03:58:47.625 179 12733.92 76.05 55138.43 88888.00 2009-06-28 03:58:47.750 179 12733.90 76.05 55138.43 88888.00 2009-06-28 03:58:47.875 179 12733.90 76.08 55138.45 88888.00 2009-06-28 03:58:48.000 179 12733.92 76.05 55138.40 88888.00 2009-06-28 03:58:48.125 179 12733.90 76.05 55138.40 88888.00 2009-06-28 03:58:48.250 179 12733.90 76.08 55138.45 88888.00 2009-06-28 03:58:48.375 179 12733.95 76.12 55138.45 88888.00 2009-06-28 03:58:48.500 179 12733.92 76.12 55138.45 88888.00 2009-06-28 03:58:48.625 179 12733.92 76.08 55138.45 88888.00 2009-06-28 03:58:48.750 179 12733.95 76.08 55138.47 88888.00 2009-06-28 03:58:48.875 179 12733.92 76.08 55138.43 88888.00 2009-06-28 03:58:49.000 179 12733.90 76.08 55138.43 88888.00 2009-06-28 03:58:49.125 179 12733.90 76.05 55138.45 88888.00 2009-06-28 03:58:49.250 179 12733.80 76.03 55138.43 88888.00 2009-06-28 03:58:49.375 179 12733.85 76.08 55138.43 88888.00 2009-06-28 03:58:49.500 179 12733.85 76.08 55138.45 88888.00 2009-06-28 03:58:49.625 179 12733.80 76.05 55138.43 88888.00 2009-06-28 03:58:49.750 179 12733.83 76.05 55138.43 88888.00 2009-06-28 03:58:49.875 179 12733.88 76.03 55138.40 88888.00 2009-06-28 03:58:50.000 179 12733.95 76.05 55138.43 88888.00 2009-06-28 03:58:50.125 179 12733.88 76.08 55138.43 88888.00 2009-06-28 03:58:50.250 179 12733.85 76.05 55138.45 88888.00 2009-06-28 03:58:50.375 179 12733.92 76.05 55138.45 88888.00 2009-06-28 03:58:50.500 179 12733.95 76.05 55138.43 88888.00 2009-06-28 03:58:50.625 179 12733.95 76.08 55138.43 88888.00 2009-06-28 03:58:50.750 179 12733.90 76.08 55138.43 88888.00 2009-06-28 03:58:50.875 179 12733.90 76.05 55138.43 88888.00 2009-06-28 03:58:51.000 179 12733.92 76.10 55138.40 88888.00 2009-06-28 03:58:51.125 179 12733.88 76.10 55138.43 88888.00 2009-06-28 03:58:51.250 179 12733.85 76.12 55138.40 88888.00 2009-06-28 03:58:51.375 179 12733.90 76.10 55138.40 88888.00 2009-06-28 03:58:51.500 179 12733.95 76.08 55138.40 88888.00 2009-06-28 03:58:51.625 179 12733.95 76.03 55138.38 88888.00 2009-06-28 03:58:51.750 179 12733.95 76.05 55138.40 88888.00 2009-06-28 03:58:51.875 179 12733.98 76.10 55138.43 88888.00 2009-06-28 03:58:52.000 179 12733.90 76.03 55138.40 88888.00 2009-06-28 03:58:52.125 179 12733.90 76.03 55138.38 88888.00 2009-06-28 03:58:52.250 179 12733.95 76.10 55138.40 88888.00 2009-06-28 03:58:52.375 179 12733.95 76.08 55138.40 88888.00 2009-06-28 03:58:52.500 179 12733.83 76.08 55138.38 88888.00 2009-06-28 03:58:52.625 179 12733.80 76.05 55138.40 88888.00 2009-06-28 03:58:52.750 179 12733.85 76.03 55138.40 88888.00 2009-06-28 03:58:52.875 179 12733.90 76.03 55138.38 88888.00 2009-06-28 03:58:53.000 179 12733.90 76.05 55138.40 88888.00 2009-06-28 03:58:53.125 179 12733.88 76.08 55138.40 88888.00 2009-06-28 03:58:53.250 179 12733.80 76.05 55138.40 88888.00 2009-06-28 03:58:53.375 179 12733.83 76.03 55138.40 88888.00 2009-06-28 03:58:53.500 179 12733.90 76.03 55138.43 88888.00 2009-06-28 03:58:53.625 179 12733.90 76.05 55138.43 88888.00 2009-06-28 03:58:53.750 179 12733.92 76.08 55138.43 88888.00 2009-06-28 03:58:53.875 179 12733.90 76.08 55138.43 88888.00 2009-06-28 03:58:54.000 179 12733.98 76.08 55138.40 88888.00 2009-06-28 03:58:54.125 179 12734.00 76.05 55138.43 88888.00 2009-06-28 03:58:54.250 179 12734.00 76.10 55138.43 88888.00 2009-06-28 03:58:54.375 179 12734.08 76.10 55138.43 88888.00 2009-06-28 03:58:54.500 179 12733.98 76.05 55138.40 88888.00 2009-06-28 03:58:54.625 179 12734.00 76.08 55138.43 88888.00 2009-06-28 03:58:54.750 179 12733.98 76.05 55138.43 88888.00 2009-06-28 03:58:54.875 179 12733.95 76.05 55138.43 88888.00 2009-06-28 03:58:55.000 179 12733.95 76.10 55138.40 88888.00 2009-06-28 03:58:55.125 179 12733.98 76.12 55138.43 88888.00 2009-06-28 03:58:55.250 179 12733.92 76.10 55138.43 88888.00 2009-06-28 03:58:55.375 179 12733.98 76.12 55138.43 88888.00 2009-06-28 03:58:55.500 179 12733.95 76.12 55138.40 88888.00 2009-06-28 03:58:55.625 179 12733.95 76.15 55138.43 88888.00 2009-06-28 03:58:55.750 179 12733.98 76.12 55138.40 88888.00 2009-06-28 03:58:55.875 179 12733.95 76.10 55138.40 88888.00 2009-06-28 03:58:56.000 179 12733.90 76.08 55138.38 88888.00 2009-06-28 03:58:56.125 179 12733.92 76.12 55138.40 88888.00 2009-06-28 03:58:56.250 179 12733.92 76.12 55138.43 88888.00 2009-06-28 03:58:56.375 179 12733.95 76.15 55138.43 88888.00 2009-06-28 03:58:56.500 179 12734.02 76.17 55138.38 88888.00 2009-06-28 03:58:56.625 179 12734.08 76.17 55138.38 88888.00 2009-06-28 03:58:56.750 179 12734.05 76.17 55138.38 88888.00 2009-06-28 03:58:56.875 179 12734.00 76.12 55138.40 88888.00 2009-06-28 03:58:57.000 179 12734.02 76.10 55138.40 88888.00 2009-06-28 03:58:57.125 179 12734.00 76.17 55138.40 88888.00 2009-06-28 03:58:57.250 179 12733.92 76.12 55138.43 88888.00 2009-06-28 03:58:57.375 179 12733.92 76.08 55138.43 88888.00 2009-06-28 03:58:57.500 179 12733.92 76.05 55138.40 88888.00 2009-06-28 03:58:57.625 179 12733.95 76.05 55138.38 88888.00 2009-06-28 03:58:57.750 179 12733.92 76.08 55138.38 88888.00 2009-06-28 03:58:57.875 179 12733.90 76.10 55138.38 88888.00 2009-06-28 03:58:58.000 179 12733.90 76.17 55138.40 88888.00 2009-06-28 03:58:58.125 179 12733.92 76.20 55138.40 88888.00 2009-06-28 03:58:58.250 179 12733.90 76.15 55138.40 88888.00 2009-06-28 03:58:58.375 179 12733.90 76.08 55138.35 88888.00 2009-06-28 03:58:58.500 179 12733.83 76.03 55138.32 88888.00 2009-06-28 03:58:58.625 179 12733.88 76.05 55138.35 88888.00 2009-06-28 03:58:58.750 179 12733.98 76.12 55138.38 88888.00 2009-06-28 03:58:58.875 179 12734.02 76.15 55138.38 88888.00 2009-06-28 03:58:59.000 179 12734.00 76.12 55138.35 88888.00 2009-06-28 03:58:59.125 179 12733.98 76.17 55138.35 88888.00 2009-06-28 03:58:59.250 179 12733.98 76.15 55138.38 88888.00 2009-06-28 03:58:59.375 179 12733.98 76.10 55138.40 88888.00 2009-06-28 03:58:59.500 179 12733.92 76.15 55138.40 88888.00 2009-06-28 03:58:59.625 179 12733.90 76.12 55138.40 88888.00 2009-06-28 03:58:59.750 179 12733.90 76.15 55138.43 88888.00 2009-06-28 03:58:59.875 179 12733.98 76.15 55138.40 88888.00 2009-06-28 03:59:00.000 179 12734.02 76.12 55138.38 88888.00 2009-06-28 03:59:00.125 179 12734.02 76.10 55138.35 88888.00 2009-06-28 03:59:00.250 179 12733.98 76.05 55138.38 88888.00 2009-06-28 03:59:00.375 179 12733.98 76.08 55138.35 88888.00 2009-06-28 03:59:00.500 179 12733.98 76.10 55138.35 88888.00 2009-06-28 03:59:00.625 179 12734.05 76.15 55138.35 88888.00 2009-06-28 03:59:00.750 179 12734.08 76.17 55138.38 88888.00 2009-06-28 03:59:00.875 179 12734.05 76.15 55138.40 88888.00 2009-06-28 03:59:01.000 179 12734.02 76.15 55138.40 88888.00 2009-06-28 03:59:01.125 179 12733.95 76.08 55138.38 88888.00 2009-06-28 03:59:01.250 179 12733.95 76.10 55138.40 88888.00 2009-06-28 03:59:01.375 179 12734.02 76.15 55138.40 88888.00 2009-06-28 03:59:01.500 179 12734.02 76.15 55138.40 88888.00 2009-06-28 03:59:01.625 179 12733.98 76.17 55138.38 88888.00 2009-06-28 03:59:01.750 179 12733.92 76.17 55138.40 88888.00 2009-06-28 03:59:01.875 179 12733.88 76.20 55138.40 88888.00 2009-06-28 03:59:02.000 179 12733.95 76.17 55138.35 88888.00 2009-06-28 03:59:02.125 179 12733.95 76.15 55138.38 88888.00 2009-06-28 03:59:02.250 179 12733.85 76.08 55138.38 88888.00 2009-06-28 03:59:02.375 179 12733.90 76.05 55138.38 88888.00 2009-06-28 03:59:02.500 179 12733.88 76.10 55138.38 88888.00 2009-06-28 03:59:02.625 179 12733.90 76.17 55138.43 88888.00 2009-06-28 03:59:02.750 179 12733.95 76.15 55138.40 88888.00 2009-06-28 03:59:02.875 179 12733.98 76.10 55138.40 88888.00 2009-06-28 03:59:03.000 179 12733.95 76.08 55138.38 88888.00 2009-06-28 03:59:03.125 179 12733.98 76.08 55138.40 88888.00 2009-06-28 03:59:03.250 179 12733.92 76.15 55138.43 88888.00 2009-06-28 03:59:03.375 179 12733.90 76.15 55138.43 88888.00 2009-06-28 03:59:03.500 179 12733.95 76.17 55138.40 88888.00 2009-06-28 03:59:03.625 179 12733.95 76.17 55138.40 88888.00 2009-06-28 03:59:03.750 179 12733.92 76.22 55138.40 88888.00 2009-06-28 03:59:03.875 179 12734.00 76.22 55138.40 88888.00 2009-06-28 03:59:04.000 179 12733.95 76.15 55138.38 88888.00 2009-06-28 03:59:04.125 179 12734.00 76.20 55138.40 88888.00 2009-06-28 03:59:04.250 179 12733.95 76.20 55138.40 88888.00 2009-06-28 03:59:04.375 179 12733.98 76.15 55138.40 88888.00 2009-06-28 03:59:04.500 179 12734.00 76.17 55138.38 88888.00 2009-06-28 03:59:04.625 179 12734.00 76.15 55138.38 88888.00 2009-06-28 03:59:04.750 179 12733.95 76.17 55138.40 88888.00 2009-06-28 03:59:04.875 179 12733.98 76.15 55138.40 88888.00 2009-06-28 03:59:05.000 179 12733.98 76.15 55138.40 88888.00 2009-06-28 03:59:05.125 179 12733.98 76.12 55138.43 88888.00 2009-06-28 03:59:05.250 179 12733.95 76.10 55138.40 88888.00 2009-06-28 03:59:05.375 179 12733.98 76.10 55138.40 88888.00 2009-06-28 03:59:05.500 179 12733.95 76.15 55138.43 88888.00 2009-06-28 03:59:05.625 179 12733.85 76.15 55138.40 88888.00 2009-06-28 03:59:05.750 179 12733.88 76.12 55138.40 88888.00 2009-06-28 03:59:05.875 179 12733.92 76.15 55138.40 88888.00 2009-06-28 03:59:06.000 179 12733.98 76.15 55138.40 88888.00 2009-06-28 03:59:06.125 179 12734.02 76.12 55138.40 88888.00 2009-06-28 03:59:06.250 179 12734.05 76.12 55138.38 88888.00 2009-06-28 03:59:06.375 179 12733.95 76.10 55138.38 88888.00 2009-06-28 03:59:06.500 179 12733.83 76.12 55138.40 88888.00 2009-06-28 03:59:06.625 179 12733.85 76.22 55138.43 88888.00 2009-06-28 03:59:06.750 179 12733.92 76.25 55138.43 88888.00 2009-06-28 03:59:06.875 179 12734.00 76.20 55138.40 88888.00 2009-06-28 03:59:07.000 179 12734.02 76.17 55138.38 88888.00 2009-06-28 03:59:07.125 179 12733.95 76.10 55138.38 88888.00 2009-06-28 03:59:07.250 179 12733.95 76.12 55138.38 88888.00 2009-06-28 03:59:07.375 179 12733.92 76.17 55138.40 88888.00 2009-06-28 03:59:07.500 179 12733.90 76.17 55138.40 88888.00 2009-06-28 03:59:07.625 179 12733.95 76.17 55138.40 88888.00 2009-06-28 03:59:07.750 179 12734.00 76.17 55138.40 88888.00 2009-06-28 03:59:07.875 179 12734.02 76.20 55138.40 88888.00 2009-06-28 03:59:08.000 179 12733.98 76.22 55138.40 88888.00 2009-06-28 03:59:08.125 179 12733.92 76.17 55138.38 88888.00 2009-06-28 03:59:08.250 179 12733.90 76.17 55138.40 88888.00 2009-06-28 03:59:08.375 179 12733.95 76.22 55138.40 88888.00 2009-06-28 03:59:08.500 179 12733.90 76.20 55138.40 88888.00 2009-06-28 03:59:08.625 179 12733.88 76.17 55138.38 88888.00 2009-06-28 03:59:08.750 179 12733.88 76.17 55138.38 88888.00 2009-06-28 03:59:08.875 179 12733.85 76.20 55138.38 88888.00 2009-06-28 03:59:09.000 179 12733.88 76.25 55138.40 88888.00 2009-06-28 03:59:09.125 179 12733.90 76.22 55138.40 88888.00 2009-06-28 03:59:09.250 179 12733.90 76.15 55138.38 88888.00 2009-06-28 03:59:09.375 179 12733.88 76.20 55138.38 88888.00 2009-06-28 03:59:09.500 179 12733.85 76.20 55138.38 88888.00 2009-06-28 03:59:09.625 179 12733.90 76.22 55138.38 88888.00 2009-06-28 03:59:09.750 179 12733.88 76.20 55138.35 88888.00 2009-06-28 03:59:09.875 179 12733.88 76.17 55138.35 88888.00 2009-06-28 03:59:10.000 179 12733.85 76.15 55138.32 88888.00 2009-06-28 03:59:10.125 179 12733.92 76.15 55138.35 88888.00 2009-06-28 03:59:10.250 179 12733.98 76.15 55138.38 88888.00 2009-06-28 03:59:10.375 179 12733.95 76.17 55138.38 88888.00 2009-06-28 03:59:10.500 179 12733.95 76.15 55138.35 88888.00 2009-06-28 03:59:10.625 179 12733.98 76.15 55138.35 88888.00 2009-06-28 03:59:10.750 179 12733.98 76.20 55138.40 88888.00 2009-06-28 03:59:10.875 179 12733.95 76.20 55138.38 88888.00 2009-06-28 03:59:11.000 179 12733.98 76.17 55138.35 88888.00 2009-06-28 03:59:11.125 179 12733.98 76.15 55138.35 88888.00 2009-06-28 03:59:11.250 179 12733.92 76.17 55138.38 88888.00 2009-06-28 03:59:11.375 179 12733.92 76.17 55138.38 88888.00 2009-06-28 03:59:11.500 179 12733.90 76.15 55138.38 88888.00 2009-06-28 03:59:11.625 179 12733.98 76.12 55138.35 88888.00 2009-06-28 03:59:11.750 179 12733.98 76.15 55138.35 88888.00 2009-06-28 03:59:11.875 179 12733.95 76.20 55138.35 88888.00 2009-06-28 03:59:12.000 179 12733.95 76.17 55138.35 88888.00 2009-06-28 03:59:12.125 179 12734.00 76.17 55138.35 88888.00 2009-06-28 03:59:12.250 179 12733.98 76.20 55138.38 88888.00 2009-06-28 03:59:12.375 179 12734.05 76.22 55138.38 88888.00 2009-06-28 03:59:12.500 179 12734.05 76.17 55138.35 88888.00 2009-06-28 03:59:12.625 179 12734.00 76.15 55138.35 88888.00 2009-06-28 03:59:12.750 179 12733.98 76.20 55138.38 88888.00 2009-06-28 03:59:12.875 179 12734.00 76.22 55138.38 88888.00 2009-06-28 03:59:13.000 179 12734.05 76.28 55138.35 88888.00 2009-06-28 03:59:13.125 179 12734.02 76.28 55138.35 88888.00 2009-06-28 03:59:13.250 179 12733.95 76.20 55138.38 88888.00 2009-06-28 03:59:13.375 179 12733.98 76.20 55138.35 88888.00 2009-06-28 03:59:13.500 179 12733.92 76.15 55138.35 88888.00 2009-06-28 03:59:13.625 179 12733.85 76.17 55138.32 88888.00 2009-06-28 03:59:13.750 179 12733.92 76.22 55138.35 88888.00 2009-06-28 03:59:13.875 179 12733.98 76.25 55138.38 88888.00 2009-06-28 03:59:14.000 179 12733.98 76.20 55138.38 88888.00 2009-06-28 03:59:14.125 179 12733.95 76.12 55138.40 88888.00 2009-06-28 03:59:14.250 179 12733.98 76.20 55138.40 88888.00 2009-06-28 03:59:14.375 179 12733.95 76.20 55138.38 88888.00 2009-06-28 03:59:14.500 179 12733.98 76.28 55138.40 88888.00 2009-06-28 03:59:14.625 179 12733.92 76.28 55138.40 88888.00 2009-06-28 03:59:14.750 179 12733.90 76.22 55138.38 88888.00 2009-06-28 03:59:14.875 179 12733.88 76.12 55138.35 88888.00 2009-06-28 03:59:15.000 179 12733.95 76.12 55138.32 88888.00 2009-06-28 03:59:15.125 179 12733.92 76.12 55138.32 88888.00 2009-06-28 03:59:15.250 179 12733.88 76.20 55138.35 88888.00 2009-06-28 03:59:15.375 179 12733.88 76.17 55138.35 88888.00 2009-06-28 03:59:15.500 179 12733.80 76.22 55138.38 88888.00 2009-06-28 03:59:15.625 179 12733.83 76.22 55138.35 88888.00 2009-06-28 03:59:15.750 179 12733.90 76.17 55138.32 88888.00 2009-06-28 03:59:15.875 179 12733.95 76.20 55138.35 88888.00 2009-06-28 03:59:16.000 179 12734.00 76.28 55138.35 88888.00 2009-06-28 03:59:16.125 179 12734.00 76.28 55138.38 88888.00 2009-06-28 03:59:16.250 179 12733.83 76.20 55138.32 88888.00 2009-06-28 03:59:16.375 179 12733.83 76.15 55138.32 88888.00 2009-06-28 03:59:16.500 179 12733.90 76.20 55138.35 88888.00 2009-06-28 03:59:16.625 179 12733.98 76.20 55138.35 88888.00 2009-06-28 03:59:16.750 179 12733.90 76.17 55138.32 88888.00 2009-06-28 03:59:16.875 179 12733.85 76.15 55138.32 88888.00 2009-06-28 03:59:17.000 179 12733.92 76.20 55138.35 88888.00 2009-06-28 03:59:17.125 179 12733.90 76.28 55138.35 88888.00 2009-06-28 03:59:17.250 179 12733.88 76.28 55138.35 88888.00 2009-06-28 03:59:17.375 179 12733.90 76.22 55138.32 88888.00 2009-06-28 03:59:17.500 179 12733.85 76.17 55138.32 88888.00 2009-06-28 03:59:17.625 179 12733.85 76.20 55138.35 88888.00 2009-06-28 03:59:17.750 179 12733.85 76.20 55138.35 88888.00 2009-06-28 03:59:17.875 179 12733.88 76.25 55138.35 88888.00 2009-06-28 03:59:18.000 179 12733.90 76.22 55138.35 88888.00 2009-06-28 03:59:18.125 179 12733.92 76.22 55138.35 88888.00 2009-06-28 03:59:18.250 179 12733.95 76.20 55138.38 88888.00 2009-06-28 03:59:18.375 179 12733.92 76.20 55138.32 88888.00 2009-06-28 03:59:18.500 179 12733.88 76.20 55138.35 88888.00 2009-06-28 03:59:18.625 179 12733.77 76.20 55138.35 88888.00 2009-06-28 03:59:18.750 179 12733.80 76.15 55138.32 88888.00 2009-06-28 03:59:18.875 179 12733.92 76.20 55138.32 88888.00 2009-06-28 03:59:19.000 179 12733.95 76.22 55138.32 88888.00 2009-06-28 03:59:19.125 179 12733.92 76.22 55138.32 88888.00 2009-06-28 03:59:19.250 179 12733.92 76.20 55138.35 88888.00 2009-06-28 03:59:19.375 179 12733.98 76.22 55138.32 88888.00 2009-06-28 03:59:19.500 179 12733.90 76.17 55138.32 88888.00 2009-06-28 03:59:19.625 179 12733.90 76.20 55138.35 88888.00 2009-06-28 03:59:19.750 179 12733.98 76.25 55138.35 88888.00 2009-06-28 03:59:19.875 179 12734.05 76.22 55138.38 88888.00 2009-06-28 03:59:20.000 179 12734.02 76.20 55138.35 88888.00 2009-06-28 03:59:20.125 179 12734.00 76.20 55138.35 88888.00 2009-06-28 03:59:20.250 179 12733.95 76.15 55138.35 88888.00 2009-06-28 03:59:20.375 179 12733.88 76.17 55138.35 88888.00 2009-06-28 03:59:20.500 179 12733.92 76.22 55138.35 88888.00 2009-06-28 03:59:20.625 179 12733.98 76.15 55138.32 88888.00 2009-06-28 03:59:20.750 179 12733.95 76.15 55138.30 88888.00 2009-06-28 03:59:20.875 179 12733.88 76.17 55138.30 88888.00 2009-06-28 03:59:21.000 179 12733.92 76.22 55138.32 88888.00 2009-06-28 03:59:21.125 179 12733.95 76.25 55138.32 88888.00 2009-06-28 03:59:21.250 179 12733.88 76.17 55138.35 88888.00 2009-06-28 03:59:21.375 179 12733.92 76.17 55138.35 88888.00 2009-06-28 03:59:21.500 179 12733.98 76.17 55138.32 88888.00 2009-06-28 03:59:21.625 179 12733.98 76.15 55138.32 88888.00 2009-06-28 03:59:21.750 179 12733.95 76.20 55138.32 88888.00 2009-06-28 03:59:21.875 179 12733.92 76.20 55138.32 88888.00 2009-06-28 03:59:22.000 179 12733.95 76.22 55138.32 88888.00 2009-06-28 03:59:22.125 179 12733.92 76.17 55138.32 88888.00 2009-06-28 03:59:22.250 179 12733.85 76.17 55138.32 88888.00 2009-06-28 03:59:22.375 179 12733.90 76.20 55138.30 88888.00 2009-06-28 03:59:22.500 179 12733.95 76.15 55138.32 88888.00 2009-06-28 03:59:22.625 179 12733.90 76.12 55138.32 88888.00 2009-06-28 03:59:22.750 179 12733.95 76.17 55138.35 88888.00 2009-06-28 03:59:22.875 179 12734.00 76.20 55138.35 88888.00 2009-06-28 03:59:23.000 179 12734.00 76.20 55138.32 88888.00 2009-06-28 03:59:23.125 179 12733.92 76.15 55138.32 88888.00 2009-06-28 03:59:23.250 179 12733.95 76.20 55138.35 88888.00 2009-06-28 03:59:23.375 179 12733.92 76.17 55138.35 88888.00 2009-06-28 03:59:23.500 179 12733.88 76.20 55138.35 88888.00 2009-06-28 03:59:23.625 179 12733.90 76.20 55138.32 88888.00 2009-06-28 03:59:23.750 179 12733.90 76.22 55138.32 88888.00 2009-06-28 03:59:23.875 179 12733.92 76.25 55138.35 88888.00 2009-06-28 03:59:24.000 179 12734.00 76.22 55138.35 88888.00 2009-06-28 03:59:24.125 179 12733.95 76.20 55138.35 88888.00 2009-06-28 03:59:24.250 179 12733.90 76.17 55138.35 88888.00 2009-06-28 03:59:24.375 179 12733.88 76.22 55138.32 88888.00 2009-06-28 03:59:24.500 179 12733.95 76.22 55138.35 88888.00 2009-06-28 03:59:24.625 179 12733.98 76.20 55138.30 88888.00 2009-06-28 03:59:24.750 179 12733.98 76.17 55138.32 88888.00 2009-06-28 03:59:24.875 179 12733.88 76.12 55138.30 88888.00 2009-06-28 03:59:25.000 179 12733.85 76.17 55138.32 88888.00 2009-06-28 03:59:25.125 179 12733.88 76.20 55138.32 88888.00 2009-06-28 03:59:25.250 179 12734.00 76.22 55138.38 88888.00 2009-06-28 03:59:25.375 179 12734.02 76.17 55138.32 88888.00 2009-06-28 03:59:25.500 179 12734.02 76.17 55138.32 88888.00 2009-06-28 03:59:25.625 179 12733.98 76.17 55138.30 88888.00 2009-06-28 03:59:25.750 179 12733.90 76.20 55138.30 88888.00 2009-06-28 03:59:25.875 179 12733.88 76.25 55138.30 88888.00 2009-06-28 03:59:26.000 179 12733.85 76.17 55138.30 88888.00 2009-06-28 03:59:26.125 179 12733.85 76.17 55138.32 88888.00 2009-06-28 03:59:26.250 179 12733.85 76.20 55138.30 88888.00 2009-06-28 03:59:26.375 179 12733.95 76.17 55138.30 88888.00 2009-06-28 03:59:26.500 179 12734.02 76.22 55138.35 88888.00 2009-06-28 03:59:26.625 179 12734.00 76.33 55138.38 88888.00 2009-06-28 03:59:26.750 179 12733.98 76.28 55138.35 88888.00 2009-06-28 03:59:26.875 179 12733.95 76.22 55138.32 88888.00 2009-06-28 03:59:27.000 179 12733.92 76.17 55138.32 88888.00 2009-06-28 03:59:27.125 179 12733.92 76.20 55138.32 88888.00 2009-06-28 03:59:27.250 179 12733.90 76.20 55138.30 88888.00 2009-06-28 03:59:27.375 179 12733.98 76.20 55138.32 88888.00 2009-06-28 03:59:27.500 179 12733.98 76.25 55138.32 88888.00 2009-06-28 03:59:27.625 179 12733.95 76.25 55138.32 88888.00 2009-06-28 03:59:27.750 179 12734.02 76.28 55138.32 88888.00 2009-06-28 03:59:27.875 179 12734.08 76.33 55138.35 88888.00 2009-06-28 03:59:28.000 179 12734.00 76.28 55138.30 88888.00 2009-06-28 03:59:28.125 179 12733.92 76.17 55138.28 88888.00 2009-06-28 03:59:28.250 179 12733.98 76.17 55138.30 88888.00 2009-06-28 03:59:28.375 179 12734.02 76.20 55138.32 88888.00 2009-06-28 03:59:28.500 179 12734.05 76.22 55138.32 88888.00 2009-06-28 03:59:28.625 179 12734.05 76.22 55138.32 88888.00 2009-06-28 03:59:28.750 179 12733.95 76.15 55138.32 88888.00 2009-06-28 03:59:28.875 179 12733.92 76.17 55138.35 88888.00 2009-06-28 03:59:29.000 179 12733.95 76.22 55138.35 88888.00 2009-06-28 03:59:29.125 179 12733.98 76.25 55138.35 88888.00 2009-06-28 03:59:29.250 179 12733.98 76.22 55138.35 88888.00 2009-06-28 03:59:29.375 179 12733.98 76.25 55138.35 88888.00 2009-06-28 03:59:29.500 179 12734.00 76.30 55138.38 88888.00 2009-06-28 03:59:29.625 179 12734.02 76.28 55138.35 88888.00 2009-06-28 03:59:29.750 179 12733.98 76.20 55138.32 88888.00 2009-06-28 03:59:29.875 179 12733.92 76.17 55138.30 88888.00 2009-06-28 03:59:30.000 179 12733.90 76.15 55138.30 88888.00 2009-06-28 03:59:30.125 179 12733.88 76.17 55138.32 88888.00 2009-06-28 03:59:30.250 179 12733.92 76.20 55138.35 88888.00 2009-06-28 03:59:30.375 179 12733.98 76.25 55138.35 88888.00 2009-06-28 03:59:30.500 179 12733.98 76.25 55138.32 88888.00 2009-06-28 03:59:30.625 179 12733.95 76.22 55138.32 88888.00 2009-06-28 03:59:30.750 179 12733.95 76.25 55138.32 88888.00 2009-06-28 03:59:30.875 179 12733.98 76.22 55138.35 88888.00 2009-06-28 03:59:31.000 179 12734.02 76.22 55138.32 88888.00 2009-06-28 03:59:31.125 179 12733.98 76.20 55138.32 88888.00 2009-06-28 03:59:31.250 179 12733.92 76.17 55138.32 88888.00 2009-06-28 03:59:31.375 179 12733.98 76.15 55138.35 88888.00 2009-06-28 03:59:31.500 179 12733.92 76.15 55138.35 88888.00 2009-06-28 03:59:31.625 179 12733.88 76.15 55138.35 88888.00 2009-06-28 03:59:31.750 179 12733.88 76.22 55138.35 88888.00 2009-06-28 03:59:31.875 179 12733.92 76.25 55138.35 88888.00 2009-06-28 03:59:32.000 179 12733.88 76.22 55138.32 88888.00 2009-06-28 03:59:32.125 179 12733.88 76.20 55138.35 88888.00 2009-06-28 03:59:32.250 179 12733.92 76.22 55138.35 88888.00 2009-06-28 03:59:32.375 179 12734.05 76.28 55138.32 88888.00 2009-06-28 03:59:32.500 179 12734.02 76.22 55138.32 88888.00 2009-06-28 03:59:32.625 179 12734.00 76.22 55138.32 88888.00 2009-06-28 03:59:32.750 179 12734.02 76.30 55138.35 88888.00 2009-06-28 03:59:32.875 179 12734.00 76.22 55138.35 88888.00 2009-06-28 03:59:33.000 179 12733.95 76.15 55138.35 88888.00 2009-06-28 03:59:33.125 179 12734.00 76.17 55138.32 88888.00 2009-06-28 03:59:33.250 179 12733.98 76.20 55138.32 88888.00 2009-06-28 03:59:33.375 179 12733.92 76.22 55138.35 88888.00 2009-06-28 03:59:33.500 179 12733.88 76.15 55138.30 88888.00 2009-06-28 03:59:33.625 179 12733.88 76.20 55138.32 88888.00 2009-06-28 03:59:33.750 179 12733.90 76.22 55138.32 88888.00 2009-06-28 03:59:33.875 179 12733.92 76.22 55138.32 88888.00 2009-06-28 03:59:34.000 179 12733.92 76.20 55138.32 88888.00 2009-06-28 03:59:34.125 179 12733.85 76.15 55138.30 88888.00 2009-06-28 03:59:34.250 179 12733.88 76.15 55138.30 88888.00 2009-06-28 03:59:34.375 179 12733.92 76.17 55138.30 88888.00 2009-06-28 03:59:34.500 179 12733.95 76.28 55138.32 88888.00 2009-06-28 03:59:34.625 179 12734.00 76.25 55138.32 88888.00 2009-06-28 03:59:34.750 179 12733.98 76.17 55138.30 88888.00 2009-06-28 03:59:34.875 179 12733.85 76.20 55138.30 88888.00 2009-06-28 03:59:35.000 179 12733.88 76.20 55138.32 88888.00 2009-06-28 03:59:35.125 179 12733.92 76.15 55138.35 88888.00 2009-06-28 03:59:35.250 179 12733.90 76.10 55138.32 88888.00 2009-06-28 03:59:35.375 179 12733.92 76.10 55138.32 88888.00 2009-06-28 03:59:35.500 179 12733.90 76.15 55138.32 88888.00 2009-06-28 03:59:35.625 179 12733.92 76.20 55138.32 88888.00 2009-06-28 03:59:35.750 179 12733.95 76.22 55138.32 88888.00 2009-06-28 03:59:35.875 179 12733.92 76.20 55138.32 88888.00 2009-06-28 03:59:36.000 179 12733.92 76.22 55138.32 88888.00 2009-06-28 03:59:36.125 179 12733.92 76.28 55138.32 88888.00 2009-06-28 03:59:36.250 179 12733.95 76.17 55138.32 88888.00 2009-06-28 03:59:36.375 179 12733.95 76.15 55138.32 88888.00 2009-06-28 03:59:36.500 179 12733.95 76.17 55138.32 88888.00 2009-06-28 03:59:36.625 179 12734.00 76.20 55138.32 88888.00 2009-06-28 03:59:36.750 179 12734.05 76.20 55138.32 88888.00 2009-06-28 03:59:36.875 179 12734.02 76.28 55138.32 88888.00 2009-06-28 03:59:37.000 179 12734.02 76.25 55138.35 88888.00 2009-06-28 03:59:37.125 179 12733.98 76.17 55138.32 88888.00 2009-06-28 03:59:37.250 179 12733.95 76.12 55138.30 88888.00 2009-06-28 03:59:37.375 179 12733.98 76.12 55138.32 88888.00 2009-06-28 03:59:37.500 179 12733.95 76.15 55138.32 88888.00 2009-06-28 03:59:37.625 179 12733.90 76.20 55138.32 88888.00 2009-06-28 03:59:37.750 179 12733.92 76.22 55138.35 88888.00 2009-06-28 03:59:37.875 179 12733.90 76.25 55138.35 88888.00 2009-06-28 03:59:38.000 179 12733.92 76.15 55138.30 88888.00 2009-06-28 03:59:38.125 179 12733.95 76.10 55138.28 88888.00 2009-06-28 03:59:38.250 179 12733.92 76.12 55138.28 88888.00 2009-06-28 03:59:38.375 179 12733.85 76.08 55138.28 88888.00 2009-06-28 03:59:38.500 179 12733.92 76.10 55138.28 88888.00 2009-06-28 03:59:38.625 179 12733.92 76.17 55138.30 88888.00 2009-06-28 03:59:38.750 179 12733.98 76.20 55138.30 88888.00 2009-06-28 03:59:38.875 179 12734.02 76.25 55138.32 88888.00 2009-06-28 03:59:39.000 179 12734.00 76.20 55138.28 88888.00 2009-06-28 03:59:39.125 179 12734.05 76.22 55138.28 88888.00 2009-06-28 03:59:39.250 179 12734.05 76.17 55138.30 88888.00 2009-06-28 03:59:39.375 179 12734.08 76.15 55138.32 88888.00 2009-06-28 03:59:39.500 179 12734.00 76.15 55138.32 88888.00 2009-06-28 03:59:39.625 179 12734.02 76.17 55138.32 88888.00 2009-06-28 03:59:39.750 179 12734.05 76.20 55138.32 88888.00 2009-06-28 03:59:39.875 179 12734.05 76.17 55138.32 88888.00 2009-06-28 03:59:40.000 179 12733.95 76.15 55138.35 88888.00 2009-06-28 03:59:40.125 179 12733.95 76.22 55138.35 88888.00 2009-06-28 03:59:40.250 179 12733.92 76.20 55138.32 88888.00 2009-06-28 03:59:40.375 179 12733.98 76.15 55138.32 88888.00 2009-06-28 03:59:40.500 179 12733.98 76.12 55138.32 88888.00 2009-06-28 03:59:40.625 179 12733.92 76.12 55138.35 88888.00 2009-06-28 03:59:40.750 179 12733.95 76.22 55138.35 88888.00 2009-06-28 03:59:40.875 179 12733.95 76.22 55138.32 88888.00 2009-06-28 03:59:41.000 179 12733.98 76.17 55138.30 88888.00 2009-06-28 03:59:41.125 179 12733.95 76.15 55138.32 88888.00 2009-06-28 03:59:41.250 179 12733.92 76.15 55138.32 88888.00 2009-06-28 03:59:41.375 179 12733.90 76.15 55138.32 88888.00 2009-06-28 03:59:41.500 179 12733.90 76.17 55138.32 88888.00 2009-06-28 03:59:41.625 179 12733.95 76.20 55138.35 88888.00 2009-06-28 03:59:41.750 179 12733.95 76.22 55138.35 88888.00 2009-06-28 03:59:41.875 179 12733.92 76.25 55138.35 88888.00 2009-06-28 03:59:42.000 179 12733.90 76.17 55138.32 88888.00 2009-06-28 03:59:42.125 179 12733.88 76.12 55138.32 88888.00 2009-06-28 03:59:42.250 179 12733.83 76.15 55138.32 88888.00 2009-06-28 03:59:42.375 179 12733.85 76.20 55138.32 88888.00 2009-06-28 03:59:42.500 179 12733.85 76.20 55138.32 88888.00 2009-06-28 03:59:42.625 179 12733.83 76.15 55138.30 88888.00 2009-06-28 03:59:42.750 179 12733.85 76.17 55138.30 88888.00 2009-06-28 03:59:42.875 179 12733.90 76.20 55138.32 88888.00 2009-06-28 03:59:43.000 179 12733.90 76.17 55138.32 88888.00 2009-06-28 03:59:43.125 179 12733.92 76.20 55138.32 88888.00 2009-06-28 03:59:43.250 179 12733.90 76.20 55138.35 88888.00 2009-06-28 03:59:43.375 179 12733.92 76.20 55138.30 88888.00 2009-06-28 03:59:43.500 179 12733.98 76.20 55138.30 88888.00 2009-06-28 03:59:43.625 179 12733.92 76.20 55138.32 88888.00 2009-06-28 03:59:43.750 179 12733.88 76.22 55138.32 88888.00 2009-06-28 03:59:43.875 179 12733.90 76.20 55138.32 88888.00 2009-06-28 03:59:44.000 179 12733.92 76.22 55138.30 88888.00 2009-06-28 03:59:44.125 179 12733.95 76.22 55138.32 88888.00 2009-06-28 03:59:44.250 179 12733.88 76.22 55138.35 88888.00 2009-06-28 03:59:44.375 179 12733.88 76.15 55138.32 88888.00 2009-06-28 03:59:44.500 179 12733.90 76.12 55138.30 88888.00 2009-06-28 03:59:44.625 179 12733.92 76.15 55138.28 88888.00 2009-06-28 03:59:44.750 179 12733.98 76.25 55138.30 88888.00 2009-06-28 03:59:44.875 179 12734.02 76.25 55138.32 88888.00 2009-06-28 03:59:45.000 179 12734.00 76.20 55138.30 88888.00 2009-06-28 03:59:45.125 179 12734.02 76.15 55138.30 88888.00 2009-06-28 03:59:45.250 179 12733.95 76.12 55138.28 88888.00 2009-06-28 03:59:45.375 179 12733.98 76.10 55138.28 88888.00 2009-06-28 03:59:45.500 179 12733.92 76.10 55138.28 88888.00 2009-06-28 03:59:45.625 179 12733.95 76.20 55138.30 88888.00 2009-06-28 03:59:45.750 179 12733.95 76.20 55138.32 88888.00 2009-06-28 03:59:45.875 179 12734.02 76.12 55138.30 88888.00 2009-06-28 03:59:46.000 179 12734.05 76.15 55138.30 88888.00 2009-06-28 03:59:46.125 179 12733.95 76.20 55138.32 88888.00 2009-06-28 03:59:46.250 179 12733.88 76.22 55138.32 88888.00 2009-06-28 03:59:46.375 179 12733.90 76.22 55138.30 88888.00 2009-06-28 03:59:46.500 179 12733.92 76.25 55138.30 88888.00 2009-06-28 03:59:46.625 179 12733.98 76.20 55138.25 88888.00 2009-06-28 03:59:46.750 179 12733.98 76.20 55138.30 88888.00 2009-06-28 03:59:46.875 179 12733.92 76.20 55138.30 88888.00 2009-06-28 03:59:47.000 179 12734.00 76.20 55138.32 88888.00 2009-06-28 03:59:47.125 179 12734.05 76.20 55138.35 88888.00 2009-06-28 03:59:47.250 179 12734.00 76.12 55138.30 88888.00 2009-06-28 03:59:47.375 179 12734.05 76.10 55138.30 88888.00 2009-06-28 03:59:47.500 179 12734.05 76.12 55138.28 88888.00 2009-06-28 03:59:47.625 179 12734.08 76.15 55138.28 88888.00 2009-06-28 03:59:47.750 179 12734.05 76.12 55138.28 88888.00 2009-06-28 03:59:47.875 179 12734.02 76.17 55138.30 88888.00 2009-06-28 03:59:48.000 179 12733.98 76.17 55138.28 88888.00 2009-06-28 03:59:48.125 179 12734.02 76.20 55138.32 88888.00 2009-06-28 03:59:48.250 179 12734.05 76.12 55138.32 88888.00 2009-06-28 03:59:48.375 179 12734.05 76.17 55138.35 88888.00 2009-06-28 03:59:48.500 179 12734.05 76.20 55138.32 88888.00 2009-06-28 03:59:48.625 179 12734.02 76.15 55138.35 88888.00 2009-06-28 03:59:48.750 179 12733.98 76.10 55138.32 88888.00 2009-06-28 03:59:48.875 179 12734.00 76.12 55138.30 88888.00 2009-06-28 03:59:49.000 179 12733.98 76.12 55138.30 88888.00 2009-06-28 03:59:49.125 179 12733.98 76.12 55138.30 88888.00 2009-06-28 03:59:49.250 179 12733.98 76.15 55138.32 88888.00 2009-06-28 03:59:49.375 179 12733.98 76.15 55138.30 88888.00 2009-06-28 03:59:49.500 179 12733.88 76.12 55138.30 88888.00 2009-06-28 03:59:49.625 179 12733.90 76.10 55138.30 88888.00 2009-06-28 03:59:49.750 179 12733.90 76.15 55138.32 88888.00 2009-06-28 03:59:49.875 179 12733.98 76.20 55138.35 88888.00 2009-06-28 03:59:50.000 179 12733.95 76.20 55138.32 88888.00 2009-06-28 03:59:50.125 179 12733.98 76.22 55138.35 88888.00 2009-06-28 03:59:50.250 179 12734.00 76.17 55138.35 88888.00 2009-06-28 03:59:50.375 179 12734.05 76.20 55138.38 88888.00 2009-06-28 03:59:50.500 179 12734.05 76.20 55138.38 88888.00 2009-06-28 03:59:50.625 179 12734.00 76.17 55138.35 88888.00 2009-06-28 03:59:50.750 179 12734.02 76.17 55138.32 88888.00 2009-06-28 03:59:50.875 179 12734.05 76.15 55138.35 88888.00 2009-06-28 03:59:51.000 179 12733.98 76.12 55138.30 88888.00 2009-06-28 03:59:51.125 179 12734.02 76.20 55138.32 88888.00 2009-06-28 03:59:51.250 179 12733.98 76.17 55138.32 88888.00 2009-06-28 03:59:51.375 179 12733.98 76.17 55138.35 88888.00 2009-06-28 03:59:51.500 179 12734.02 76.20 55138.32 88888.00 2009-06-28 03:59:51.625 179 12734.08 76.25 55138.32 88888.00 2009-06-28 03:59:51.750 179 12734.05 76.20 55138.32 88888.00 2009-06-28 03:59:51.875 179 12734.05 76.17 55138.32 88888.00 2009-06-28 03:59:52.000 179 12734.08 76.15 55138.30 88888.00 2009-06-28 03:59:52.125 179 12734.15 76.15 55138.30 88888.00 2009-06-28 03:59:52.250 179 12734.10 76.10 55138.30 88888.00 2009-06-28 03:59:52.375 179 12734.10 76.12 55138.30 88888.00 2009-06-28 03:59:52.500 179 12734.12 76.15 55138.30 88888.00 2009-06-28 03:59:52.625 179 12734.17 76.10 55138.32 88888.00 2009-06-28 03:59:52.750 179 12734.20 76.12 55138.32 88888.00 2009-06-28 03:59:52.875 179 12734.20 76.15 55138.35 88888.00 2009-06-28 03:59:53.000 179 12734.17 76.12 55138.35 88888.00 2009-06-28 03:59:53.125 179 12734.10 76.12 55138.35 88888.00 2009-06-28 03:59:53.250 179 12734.02 76.10 55138.32 88888.00 2009-06-28 03:59:53.375 179 12734.08 76.12 55138.32 88888.00 2009-06-28 03:59:53.500 179 12734.08 76.15 55138.35 88888.00 2009-06-28 03:59:53.625 179 12734.10 76.15 55138.32 88888.00 2009-06-28 03:59:53.750 179 12734.08 76.10 55138.32 88888.00 2009-06-28 03:59:53.875 179 12734.05 76.08 55138.30 88888.00 2009-06-28 03:59:54.000 179 12734.10 76.10 55138.30 88888.00 2009-06-28 03:59:54.125 179 12734.15 76.20 55138.35 88888.00 2009-06-28 03:59:54.250 179 12734.12 76.22 55138.35 88888.00 2009-06-28 03:59:54.375 179 12734.10 76.17 55138.32 88888.00 2009-06-28 03:59:54.500 179 12734.00 76.15 55138.32 88888.00 2009-06-28 03:59:54.625 179 12734.02 76.12 55138.32 88888.00 2009-06-28 03:59:54.750 179 12734.08 76.08 55138.32 88888.00 2009-06-28 03:59:54.875 179 12734.05 76.08 55138.32 88888.00 2009-06-28 03:59:55.000 179 12734.08 76.08 55138.30 88888.00 2009-06-28 03:59:55.125 179 12734.10 76.05 55138.30 88888.00 2009-06-28 03:59:55.250 179 12734.10 76.05 55138.30 88888.00 2009-06-28 03:59:55.375 179 12734.05 76.10 55138.28 88888.00 2009-06-28 03:59:55.500 179 12734.02 76.08 55138.30 88888.00 2009-06-28 03:59:55.625 179 12734.02 76.10 55138.32 88888.00 2009-06-28 03:59:55.750 179 12734.05 76.15 55138.30 88888.00 2009-06-28 03:59:55.875 179 12734.08 76.15 55138.30 88888.00 2009-06-28 03:59:56.000 179 12734.08 76.17 55138.32 88888.00 2009-06-28 03:59:56.125 179 12734.08 76.12 55138.30 88888.00 2009-06-28 03:59:56.250 179 12734.08 76.10 55138.30 88888.00 2009-06-28 03:59:56.375 179 12734.05 76.10 55138.32 88888.00 2009-06-28 03:59:56.500 179 12734.05 76.08 55138.30 88888.00 2009-06-28 03:59:56.625 179 12734.08 76.10 55138.30 88888.00 2009-06-28 03:59:56.750 179 12734.05 76.08 55138.32 88888.00 2009-06-28 03:59:56.875 179 12734.02 76.05 55138.35 88888.00 2009-06-28 03:59:57.000 179 12734.02 76.05 55138.32 88888.00 2009-06-28 03:59:57.125 179 12734.02 76.08 55138.30 88888.00 2009-06-28 03:59:57.250 179 12734.02 76.12 55138.32 88888.00 2009-06-28 03:59:57.375 179 12734.10 76.15 55138.35 88888.00 2009-06-28 03:59:57.500 179 12734.08 76.10 55138.32 88888.00 2009-06-28 03:59:57.625 179 12734.05 76.15 55138.35 88888.00 2009-06-28 03:59:57.750 179 12734.00 76.15 55138.35 88888.00 2009-06-28 03:59:57.875 179 12733.95 76.08 55138.32 88888.00 2009-06-28 03:59:58.000 179 12733.90 76.08 55138.32 88888.00 2009-06-28 03:59:58.125 179 12733.90 76.08 55138.35 88888.00 2009-06-28 03:59:58.250 179 12733.98 76.05 55138.35 88888.00 2009-06-28 03:59:58.375 179 12733.98 76.08 55138.35 88888.00 2009-06-28 03:59:58.500 179 12734.00 76.08 55138.32 88888.00 2009-06-28 03:59:58.625 179 12734.00 76.05 55138.32 88888.00 2009-06-28 03:59:58.750 179 12734.02 76.10 55138.35 88888.00 2009-06-28 03:59:58.875 179 12734.02 76.05 55138.35 88888.00 2009-06-28 03:59:59.000 179 12734.00 76.08 55138.32 88888.00 2009-06-28 03:59:59.125 179 12733.98 76.08 55138.30 88888.00 2009-06-28 03:59:59.250 179 12733.92 76.05 55138.30 88888.00 2009-06-28 03:59:59.375 179 12734.02 76.08 55138.32 88888.00 2009-06-28 03:59:59.500 179 12734.08 76.12 55138.35 88888.00 2009-06-28 03:59:59.625 179 12734.05 76.10 55138.35 88888.00 2009-06-28 03:59:59.750 179 12734.00 76.05 55138.28 88888.00 2009-06-28 03:59:59.875 179 12733.95 76.05 55138.30 88888.00 2009-06-28 04:00:00.000 179 12733.95 76.08 55138.30 88888.00 2009-06-28 04:00:00.125 179 12733.90 76.10 55138.32 88888.00 2009-06-28 04:00:00.250 179 12733.83 76.10 55138.32 88888.00 2009-06-28 04:00:00.375 179 12733.85 76.12 55138.35 88888.00 2009-06-28 04:00:00.500 179 12733.92 76.12 55138.35 88888.00 2009-06-28 04:00:00.625 179 12733.90 76.08 55138.32 88888.00 2009-06-28 04:00:00.750 179 12733.88 76.05 55138.32 88888.00 2009-06-28 04:00:00.875 179 12733.92 76.08 55138.32 88888.00 2009-06-28 04:00:01.000 179 12734.00 76.12 55138.32 88888.00 2009-06-28 04:00:01.125 179 12733.98 76.10 55138.32 88888.00 2009-06-28 04:00:01.250 179 12733.88 76.03 55138.32 88888.00 2009-06-28 04:00:01.375 179 12733.92 76.05 55138.32 88888.00 2009-06-28 04:00:01.500 179 12733.95 76.03 55138.32 88888.00 2009-06-28 04:00:01.625 179 12733.98 76.08 55138.32 88888.00 2009-06-28 04:00:01.750 179 12734.00 76.12 55138.32 88888.00 2009-06-28 04:00:01.875 179 12734.05 76.12 55138.30 88888.00 2009-06-28 04:00:02.000 179 12734.08 76.12 55138.30 88888.00 2009-06-28 04:00:02.125 179 12733.98 76.05 55138.30 88888.00 2009-06-28 04:00:02.250 179 12733.90 76.00 55138.30 88888.00 2009-06-28 04:00:02.375 179 12733.88 76.00 55138.30 88888.00 2009-06-28 04:00:02.500 179 12733.90 76.03 55138.32 88888.00 2009-06-28 04:00:02.625 179 12734.00 76.10 55138.32 88888.00 2009-06-28 04:00:02.750 179 12733.98 76.05 55138.28 88888.00 2009-06-28 04:00:02.875 179 12733.92 76.00 55138.28 88888.00 2009-06-28 04:00:03.000 179 12733.98 75.97 55138.28 88888.00 2009-06-28 04:00:03.125 179 12733.98 75.97 55138.30 88888.00 2009-06-28 04:00:03.250 179 12733.95 76.08 55138.32 88888.00 2009-06-28 04:00:03.375 179 12733.88 76.08 55138.35 88888.00 2009-06-28 04:00:03.500 179 12733.90 76.05 55138.35 88888.00 2009-06-28 04:00:03.625 179 12733.95 76.00 55138.35 88888.00 2009-06-28 04:00:03.750 179 12733.95 76.00 55138.32 88888.00 2009-06-28 04:00:03.875 179 12734.00 76.05 55138.35 88888.00 2009-06-28 04:00:04.000 179 12734.00 76.08 55138.32 88888.00 2009-06-28 04:00:04.125 179 12734.02 76.03 55138.32 88888.00 2009-06-28 04:00:04.250 179 12734.00 75.97 55138.30 88888.00 2009-06-28 04:00:04.375 179 12734.00 76.03 55138.32 88888.00 2009-06-28 04:00:04.500 179 12734.00 76.08 55138.32 88888.00 2009-06-28 04:00:04.625 179 12734.02 76.05 55138.32 88888.00 2009-06-28 04:00:04.750 179 12733.98 76.03 55138.30 88888.00 2009-06-28 04:00:04.875 179 12733.90 76.00 55138.30 88888.00 2009-06-28 04:00:05.000 179 12733.92 76.05 55138.30 88888.00 2009-06-28 04:00:05.125 179 12733.92 76.08 55138.32 88888.00 2009-06-28 04:00:05.250 179 12733.92 76.00 55138.32 88888.00 2009-06-28 04:00:05.375 179 12733.85 75.97 55138.30 88888.00 2009-06-28 04:00:05.500 179 12733.88 76.05 55138.30 88888.00 2009-06-28 04:00:05.625 179 12733.90 76.05 55138.30 88888.00 2009-06-28 04:00:05.750 179 12733.83 76.08 55138.30 88888.00 2009-06-28 04:00:05.875 179 12733.85 76.05 55138.30 88888.00 2009-06-28 04:00:06.000 179 12733.98 76.08 55138.28 88888.00 2009-06-28 04:00:06.125 179 12734.02 76.05 55138.30 88888.00 2009-06-28 04:00:06.250 179 12733.95 76.00 55138.28 88888.00 2009-06-28 04:00:06.375 179 12733.92 76.00 55138.28 88888.00 2009-06-28 04:00:06.500 179 12734.00 76.05 55138.28 88888.00 2009-06-28 04:00:06.625 179 12734.00 76.05 55138.30 88888.00 2009-06-28 04:00:06.750 179 12734.02 76.05 55138.30 88888.00 2009-06-28 04:00:06.875 179 12734.00 76.00 55138.32 88888.00 2009-06-28 04:00:07.000 179 12733.98 75.97 55138.32 88888.00 2009-06-28 04:00:07.125 179 12733.95 75.97 55138.35 88888.00 2009-06-28 04:00:07.250 179 12733.92 76.00 55138.35 88888.00 2009-06-28 04:00:07.375 179 12733.98 76.00 55138.32 88888.00 2009-06-28 04:00:07.500 179 12733.95 76.05 55138.32 88888.00 2009-06-28 04:00:07.625 179 12733.92 76.05 55138.30 88888.00 2009-06-28 04:00:07.750 179 12733.92 76.03 55138.28 88888.00 2009-06-28 04:00:07.875 179 12733.92 76.05 55138.30 88888.00 2009-06-28 04:00:08.000 179 12733.92 76.08 55138.32 88888.00 2009-06-28 04:00:08.125 179 12734.00 76.05 55138.32 88888.00 2009-06-28 04:00:08.250 179 12733.98 76.05 55138.32 88888.00 2009-06-28 04:00:08.375 179 12733.95 76.03 55138.32 88888.00 2009-06-28 04:00:08.500 179 12733.95 75.97 55138.32 88888.00 2009-06-28 04:00:08.625 179 12733.98 76.03 55138.32 88888.00 2009-06-28 04:00:08.750 179 12733.98 76.03 55138.32 88888.00 2009-06-28 04:00:08.875 179 12734.00 76.03 55138.35 88888.00 2009-06-28 04:00:09.000 179 12734.00 75.97 55138.32 88888.00 2009-06-28 04:00:09.125 179 12733.98 76.00 55138.32 88888.00 2009-06-28 04:00:09.250 179 12733.98 76.03 55138.30 88888.00 2009-06-28 04:00:09.375 179 12734.00 76.05 55138.32 88888.00 2009-06-28 04:00:09.500 179 12734.08 76.05 55138.32 88888.00 2009-06-28 04:00:09.625 179 12734.12 76.03 55138.32 88888.00 2009-06-28 04:00:09.750 179 12734.05 75.97 55138.30 88888.00 2009-06-28 04:00:09.875 179 12733.98 75.95 55138.28 88888.00 2009-06-28 04:00:10.000 179 12734.00 76.00 55138.25 88888.00 2009-06-28 04:00:10.125 179 12734.05 76.03 55138.30 88888.00 2009-06-28 04:00:10.250 179 12734.02 76.08 55138.32 88888.00 2009-06-28 04:00:10.375 179 12733.95 76.00 55138.28 88888.00 2009-06-28 04:00:10.500 179 12733.95 76.00 55138.30 88888.00 2009-06-28 04:00:10.625 179 12734.00 76.08 55138.35 88888.00 2009-06-28 04:00:10.750 179 12734.02 76.03 55138.32 88888.00 2009-06-28 04:00:10.875 179 12734.00 76.03 55138.30 88888.00 2009-06-28 04:00:11.000 179 12733.98 76.03 55138.32 88888.00 2009-06-28 04:00:11.125 179 12733.98 76.05 55138.35 88888.00 2009-06-28 04:00:11.250 179 12733.95 76.05 55138.32 88888.00 2009-06-28 04:00:11.375 179 12734.00 76.00 55138.32 88888.00 2009-06-28 04:00:11.500 179 12734.00 76.00 55138.30 88888.00 2009-06-28 04:00:11.625 179 12734.02 76.03 55138.32 88888.00 2009-06-28 04:00:11.750 179 12734.05 76.08 55138.32 88888.00 2009-06-28 04:00:11.875 179 12734.02 76.05 55138.35 88888.00 2009-06-28 04:00:12.000 179 12734.00 76.00 55138.30 88888.00 2009-06-28 04:00:12.125 179 12734.02 75.95 55138.30 88888.00 2009-06-28 04:00:12.250 179 12733.98 75.97 55138.32 88888.00 2009-06-28 04:00:12.375 179 12733.98 76.03 55138.32 88888.00 2009-06-28 04:00:12.500 179 12733.95 76.00 55138.32 88888.00 2009-06-28 04:00:12.625 179 12733.98 76.00 55138.32 88888.00 2009-06-28 04:00:12.750 179 12734.08 76.00 55138.35 88888.00 2009-06-28 04:00:12.875 179 12734.05 75.97 55138.30 88888.00 2009-06-28 04:00:13.000 179 12734.05 75.97 55138.32 88888.00 2009-06-28 04:00:13.125 179 12734.02 76.00 55138.32 88888.00 2009-06-28 04:00:13.250 179 12734.00 75.97 55138.32 88888.00 2009-06-28 04:00:13.375 179 12734.02 75.97 55138.30 88888.00 2009-06-28 04:00:13.500 179 12734.02 76.03 55138.32 88888.00 2009-06-28 04:00:13.625 179 12734.00 76.05 55138.32 88888.00 2009-06-28 04:00:13.750 179 12733.98 76.05 55138.32 88888.00 2009-06-28 04:00:13.875 179 12733.95 76.05 55138.32 88888.00 2009-06-28 04:00:14.000 179 12734.02 76.03 55138.35 88888.00 2009-06-28 04:00:14.125 179 12734.02 76.00 55138.35 88888.00 2009-06-28 04:00:14.250 179 12734.05 76.00 55138.32 88888.00 2009-06-28 04:00:14.375 179 12734.08 76.03 55138.32 88888.00 2009-06-28 04:00:14.500 179 12734.12 76.08 55138.35 88888.00 2009-06-28 04:00:14.625 179 12734.12 76.08 55138.35 88888.00 2009-06-28 04:00:14.750 179 12734.00 76.03 55138.35 88888.00 2009-06-28 04:00:14.875 179 12734.05 76.00 55138.32 88888.00 2009-06-28 04:00:15.000 179 12734.10 76.03 55138.32 88888.00 2009-06-28 04:00:15.125 179 12734.15 76.08 55138.38 88888.00 2009-06-28 04:00:15.250 179 12734.15 76.05 55138.35 88888.00 2009-06-28 04:00:15.375 179 12734.15 76.03 55138.32 88888.00 2009-06-28 04:00:15.500 179 12734.08 76.08 55138.32 88888.00 2009-06-28 04:00:15.625 179 12734.10 76.08 55138.32 88888.00 2009-06-28 04:00:15.750 179 12734.10 76.03 55138.32 88888.00 2009-06-28 04:00:15.875 179 12734.02 76.00 55138.32 88888.00 2009-06-28 04:00:16.000 179 12733.98 75.97 55138.30 88888.00 2009-06-28 04:00:16.125 179 12734.00 76.00 55138.32 88888.00 2009-06-28 04:00:16.250 179 12734.05 75.97 55138.32 88888.00 2009-06-28 04:00:16.375 179 12734.05 75.95 55138.30 88888.00 2009-06-28 04:00:16.500 179 12734.02 75.97 55138.30 88888.00 2009-06-28 04:00:16.625 179 12734.08 76.05 55138.32 88888.00 2009-06-28 04:00:16.750 179 12734.10 76.08 55138.32 88888.00 2009-06-28 04:00:16.875 179 12734.10 76.03 55138.32 88888.00 2009-06-28 04:00:17.000 179 12734.05 76.03 55138.32 88888.00 2009-06-28 04:00:17.125 179 12734.00 75.97 55138.30 88888.00 2009-06-28 04:00:17.250 179 12734.02 76.00 55138.30 88888.00 2009-06-28 04:00:17.375 179 12734.08 76.05 55138.32 88888.00 2009-06-28 04:00:17.500 179 12734.10 76.00 55138.30 88888.00 2009-06-28 04:00:17.625 179 12734.08 75.95 55138.30 88888.00 2009-06-28 04:00:17.750 179 12734.08 76.00 55138.30 88888.00 2009-06-28 04:00:17.875 179 12734.08 76.03 55138.30 88888.00 2009-06-28 04:00:18.000 179 12734.08 76.00 55138.28 88888.00 2009-06-28 04:00:18.125 179 12734.05 76.05 55138.28 88888.00 2009-06-28 04:00:18.250 179 12734.02 76.08 55138.32 88888.00 2009-06-28 04:00:18.375 179 12734.05 76.08 55138.32 88888.00 2009-06-28 04:00:18.500 179 12734.12 76.08 55138.35 88888.00 2009-06-28 04:00:18.625 179 12734.17 76.03 55138.32 88888.00 2009-06-28 04:00:18.750 179 12734.20 76.03 55138.35 88888.00 2009-06-28 04:00:18.875 179 12734.15 76.03 55138.32 88888.00 2009-06-28 04:00:19.000 179 12734.10 76.08 55138.32 88888.00 2009-06-28 04:00:19.125 179 12734.12 76.05 55138.32 88888.00 2009-06-28 04:00:19.250 179 12734.10 76.03 55138.32 88888.00 2009-06-28 04:00:19.375 179 12734.10 76.08 55138.32 88888.00 2009-06-28 04:00:19.500 179 12734.10 76.08 55138.32 88888.00 2009-06-28 04:00:19.625 179 12734.08 76.05 55138.32 88888.00 2009-06-28 04:00:19.750 179 12734.02 76.05 55138.30 88888.00 2009-06-28 04:00:19.875 179 12734.05 76.08 55138.38 88888.00 2009-06-28 04:00:20.000 179 12734.10 76.05 55138.35 88888.00 2009-06-28 04:00:20.125 179 12734.08 76.05 55138.32 88888.00 2009-06-28 04:00:20.250 179 12734.08 76.08 55138.38 88888.00 2009-06-28 04:00:20.375 179 12734.08 76.08 55138.32 88888.00 2009-06-28 04:00:20.500 179 12734.05 76.05 55138.30 88888.00 2009-06-28 04:00:20.625 179 12734.00 76.05 55138.30 88888.00 2009-06-28 04:00:20.750 179 12734.05 76.08 55138.35 88888.00 2009-06-28 04:00:20.875 179 12734.05 76.03 55138.32 88888.00 2009-06-28 04:00:21.000 179 12733.92 76.03 55138.28 88888.00 2009-06-28 04:00:21.125 179 12733.95 76.03 55138.30 88888.00 2009-06-28 04:00:21.250 179 12734.00 76.03 55138.32 88888.00 2009-06-28 04:00:21.375 179 12734.05 76.08 55138.35 88888.00 2009-06-28 04:00:21.500 179 12734.10 76.12 55138.38 88888.00 2009-06-28 04:00:21.625 179 12734.20 76.12 55138.35 88888.00 2009-06-28 04:00:21.750 179 12734.12 76.10 55138.32 88888.00 2009-06-28 04:00:21.875 179 12734.08 76.03 55138.35 88888.00 2009-06-28 04:00:22.000 179 12734.08 76.08 55138.35 88888.00 2009-06-28 04:00:22.125 179 12734.05 76.08 55138.35 88888.00 2009-06-28 04:00:22.250 179 12734.02 76.08 55138.35 88888.00 2009-06-28 04:00:22.375 179 12734.08 76.05 55138.32 88888.00 2009-06-28 04:00:22.500 179 12734.08 76.10 55138.35 88888.00 2009-06-28 04:00:22.625 179 12734.12 76.10 55138.35 88888.00 2009-06-28 04:00:22.750 179 12734.12 76.10 55138.35 88888.00 2009-06-28 04:00:22.875 179 12734.08 76.10 55138.35 88888.00 2009-06-28 04:00:23.000 179 12734.17 76.12 55138.35 88888.00 2009-06-28 04:00:23.125 179 12734.12 76.08 55138.32 88888.00 2009-06-28 04:00:23.250 179 12734.05 76.03 55138.32 88888.00 2009-06-28 04:00:23.375 179 12734.02 76.03 55138.32 88888.00 2009-06-28 04:00:23.500 179 12734.00 76.00 55138.32 88888.00 2009-06-28 04:00:23.625 179 12734.00 76.08 55138.35 88888.00 2009-06-28 04:00:23.750 179 12733.98 76.10 55138.35 88888.00 2009-06-28 04:00:23.875 179 12734.02 76.12 55138.35 88888.00 2009-06-28 04:00:24.000 179 12734.12 76.17 55138.35 88888.00 2009-06-28 04:00:24.125 179 12734.12 76.15 55138.35 88888.00 2009-06-28 04:00:24.250 179 12734.15 76.15 55138.38 88888.00 2009-06-28 04:00:24.375 179 12734.12 76.12 55138.35 88888.00 2009-06-28 04:00:24.500 179 12734.08 76.08 55138.32 88888.00 2009-06-28 04:00:24.625 179 12734.02 76.08 55138.32 88888.00 2009-06-28 04:00:24.750 179 12734.10 76.15 55138.35 88888.00 2009-06-28 04:00:24.875 179 12734.10 76.10 55138.35 88888.00 2009-06-28 04:00:25.000 179 12734.02 76.08 55138.35 88888.00 2009-06-28 04:00:25.125 179 12734.02 76.10 55138.38 88888.00 2009-06-28 04:00:25.250 179 12734.12 76.12 55138.40 88888.00 2009-06-28 04:00:25.375 179 12734.17 76.10 55138.38 88888.00 2009-06-28 04:00:25.500 179 12734.12 76.08 55138.32 88888.00 2009-06-28 04:00:25.625 179 12734.08 76.08 55138.32 88888.00 2009-06-28 04:00:25.750 179 12734.02 76.10 55138.35 88888.00 2009-06-28 04:00:25.875 179 12733.98 76.08 55138.32 88888.00 2009-06-28 04:00:26.000 179 12734.00 76.10 55138.35 88888.00 2009-06-28 04:00:26.125 179 12734.05 76.10 55138.35 88888.00 2009-06-28 04:00:26.250 179 12734.02 76.10 55138.35 88888.00 2009-06-28 04:00:26.375 179 12734.00 76.08 55138.38 88888.00 2009-06-28 04:00:26.500 179 12734.12 76.15 55138.35 88888.00 2009-06-28 04:00:26.625 179 12734.15 76.20 55138.35 88888.00 2009-06-28 04:00:26.750 179 12734.17 76.15 55138.35 88888.00 2009-06-28 04:00:26.875 179 12734.05 76.12 55138.32 88888.00 2009-06-28 04:00:27.000 179 12734.02 76.10 55138.32 88888.00 2009-06-28 04:00:27.125 179 12734.08 76.15 55138.32 88888.00 2009-06-28 04:00:27.250 179 12734.05 76.17 55138.32 88888.00 2009-06-28 04:00:27.375 179 12734.02 76.12 55138.30 88888.00 2009-06-28 04:00:27.500 179 12733.98 76.12 55138.30 88888.00 2009-06-28 04:00:27.625 179 12733.95 76.08 55138.32 88888.00 2009-06-28 04:00:27.750 179 12734.00 76.08 55138.30 88888.00 2009-06-28 04:00:27.875 179 12734.05 76.05 55138.32 88888.00 2009-06-28 04:00:28.000 179 12734.05 76.08 55138.32 88888.00 2009-06-28 04:00:28.125 179 12734.05 76.10 55138.30 88888.00 2009-06-28 04:00:28.250 179 12734.10 76.10 55138.32 88888.00 2009-06-28 04:00:28.375 179 12734.20 76.17 55138.32 88888.00 2009-06-28 04:00:28.500 179 12734.12 76.15 55138.32 88888.00 2009-06-28 04:00:28.625 179 12734.05 76.12 55138.32 88888.00 2009-06-28 04:00:28.750 179 12734.10 76.10 55138.32 88888.00 2009-06-28 04:00:28.875 179 12734.12 76.10 55138.32 88888.00 2009-06-28 04:00:29.000 179 12734.12 76.10 55138.32 88888.00 2009-06-28 04:00:29.125 179 12734.08 76.15 55138.32 88888.00 2009-06-28 04:00:29.250 179 12734.00 76.10 55138.30 88888.00 2009-06-28 04:00:29.375 179 12734.05 76.08 55138.30 88888.00 2009-06-28 04:00:29.500 179 12734.08 76.12 55138.32 88888.00 2009-06-28 04:00:29.625 179 12734.02 76.10 55138.32 88888.00 2009-06-28 04:00:29.750 179 12734.05 76.12 55138.32 88888.00 2009-06-28 04:00:29.875 179 12734.05 76.10 55138.35 88888.00 2009-06-28 04:00:30.000 179 12734.05 76.10 55138.32 88888.00 2009-06-28 04:00:30.125 179 12734.12 76.15 55138.32 88888.00 2009-06-28 04:00:30.250 179 12734.15 76.12 55138.35 88888.00 2009-06-28 04:00:30.375 179 12734.20 76.15 55138.35 88888.00 2009-06-28 04:00:30.500 179 12734.08 76.17 55138.35 88888.00 2009-06-28 04:00:30.625 179 12734.10 76.22 55138.32 88888.00 2009-06-28 04:00:30.750 179 12734.12 76.22 55138.32 88888.00 2009-06-28 04:00:30.875 179 12733.98 76.20 55138.32 88888.00 2009-06-28 04:00:31.000 179 12733.95 76.15 55138.32 88888.00 2009-06-28 04:00:31.125 179 12733.98 76.20 55138.32 88888.00 2009-06-28 04:00:31.250 179 12734.02 76.15 55138.35 88888.00 2009-06-28 04:00:31.375 179 12734.05 76.10 55138.32 88888.00 2009-06-28 04:00:31.500 179 12734.08 76.17 55138.35 88888.00 2009-06-28 04:00:31.625 179 12734.08 76.17 55138.35 88888.00 2009-06-28 04:00:31.750 179 12734.02 76.12 55138.35 88888.00 2009-06-28 04:00:31.875 179 12734.02 76.15 55138.32 88888.00 2009-06-28 04:00:32.000 179 12734.05 76.15 55138.32 88888.00 2009-06-28 04:00:32.125 179 12734.08 76.20 55138.35 88888.00 2009-06-28 04:00:32.250 179 12734.02 76.20 55138.35 88888.00 2009-06-28 04:00:32.375 179 12734.05 76.25 55138.35 88888.00 2009-06-28 04:00:32.500 179 12734.05 76.20 55138.38 88888.00 2009-06-28 04:00:32.625 179 12734.00 76.20 55138.35 88888.00 2009-06-28 04:00:32.750 179 12734.02 76.15 55138.35 88888.00 2009-06-28 04:00:32.875 179 12734.00 76.15 55138.35 88888.00 2009-06-28 04:00:33.000 179 12734.02 76.15 55138.35 88888.00 2009-06-28 04:00:33.125 179 12734.05 76.17 55138.35 88888.00 2009-06-28 04:00:33.250 179 12734.05 76.12 55138.35 88888.00 2009-06-28 04:00:33.375 179 12734.05 76.12 55138.32 88888.00 2009-06-28 04:00:33.500 179 12734.15 76.17 55138.35 88888.00 2009-06-28 04:00:33.625 179 12734.17 76.22 55138.32 88888.00 2009-06-28 04:00:33.750 179 12734.17 76.17 55138.35 88888.00 2009-06-28 04:00:33.875 179 12734.17 76.10 55138.30 88888.00 2009-06-28 04:00:34.000 179 12734.15 76.15 55138.32 88888.00 2009-06-28 04:00:34.125 179 12734.12 76.20 55138.35 88888.00 2009-06-28 04:00:34.250 179 12734.12 76.17 55138.35 88888.00 2009-06-28 04:00:34.375 179 12734.12 76.17 55138.32 88888.00 2009-06-28 04:00:34.500 179 12734.12 76.17 55138.35 88888.00 2009-06-28 04:00:34.625 179 12734.10 76.17 55138.35 88888.00 2009-06-28 04:00:34.750 179 12734.08 76.15 55138.35 88888.00 2009-06-28 04:00:34.875 179 12734.02 76.15 55138.38 88888.00 2009-06-28 04:00:35.000 179 12734.05 76.20 55138.38 88888.00 2009-06-28 04:00:35.125 179 12734.08 76.22 55138.35 88888.00 2009-06-28 04:00:35.250 179 12734.05 76.20 55138.35 88888.00 2009-06-28 04:00:35.375 179 12734.10 76.28 55138.35 88888.00 2009-06-28 04:00:35.500 179 12734.12 76.28 55138.35 88888.00 2009-06-28 04:00:35.625 179 12734.08 76.25 55138.35 88888.00 2009-06-28 04:00:35.750 179 12734.17 76.28 55138.35 88888.00 2009-06-28 04:00:35.875 179 12734.20 76.28 55138.35 88888.00 2009-06-28 04:00:36.000 179 12734.17 76.22 55138.32 88888.00 2009-06-28 04:00:36.125 179 12734.15 76.20 55138.32 88888.00 2009-06-28 04:00:36.250 179 12734.12 76.20 55138.32 88888.00 2009-06-28 04:00:36.375 179 12734.15 76.28 55138.32 88888.00 2009-06-28 04:00:36.500 179 12734.15 76.33 55138.38 88888.00 2009-06-28 04:00:36.625 179 12734.10 76.22 55138.35 88888.00 2009-06-28 04:00:36.750 179 12734.08 76.20 55138.30 88888.00 2009-06-28 04:00:36.875 179 12734.05 76.22 55138.28 88888.00 2009-06-28 04:00:37.000 179 12734.08 76.20 55138.30 88888.00 2009-06-28 04:00:37.125 179 12734.08 76.22 55138.32 88888.00 2009-06-28 04:00:37.250 179 12734.05 76.22 55138.32 88888.00 2009-06-28 04:00:37.375 179 12734.12 76.20 55138.32 88888.00 2009-06-28 04:00:37.500 179 12734.17 76.22 55138.35 88888.00 2009-06-28 04:00:37.625 179 12734.12 76.17 55138.35 88888.00 2009-06-28 04:00:37.750 179 12734.12 76.20 55138.35 88888.00 2009-06-28 04:00:37.875 179 12734.10 76.25 55138.32 88888.00 2009-06-28 04:00:38.000 179 12734.08 76.20 55138.32 88888.00 2009-06-28 04:00:38.125 179 12734.08 76.22 55138.32 88888.00 2009-06-28 04:00:38.250 179 12734.00 76.22 55138.35 88888.00 2009-06-28 04:00:38.375 179 12734.02 76.25 55138.35 88888.00 2009-06-28 04:00:38.500 179 12734.08 76.28 55138.35 88888.00 2009-06-28 04:00:38.625 179 12734.15 76.35 55138.38 88888.00 2009-06-28 04:00:38.750 179 12734.17 76.33 55138.38 88888.00 2009-06-28 04:00:38.875 179 12734.15 76.30 55138.32 88888.00 2009-06-28 04:00:39.000 179 12734.10 76.30 55138.35 88888.00 2009-06-28 04:00:39.125 179 12734.10 76.33 55138.38 88888.00 2009-06-28 04:00:39.250 179 12734.05 76.28 55138.38 88888.00 2009-06-28 04:00:39.375 179 12734.10 76.33 55138.35 88888.00 2009-06-28 04:00:39.500 179 12734.10 76.33 55138.38 88888.00 2009-06-28 04:00:39.625 179 12734.02 76.30 55138.35 88888.00 2009-06-28 04:00:39.750 179 12733.98 76.28 55138.35 88888.00 2009-06-28 04:00:39.875 179 12733.98 76.20 55138.35 88888.00 2009-06-28 04:00:40.000 179 12734.00 76.20 55138.32 88888.00 2009-06-28 04:00:40.125 179 12734.00 76.22 55138.32 88888.00 2009-06-28 04:00:40.250 179 12734.02 76.28 55138.35 88888.00 2009-06-28 04:00:40.375 179 12734.05 76.28 55138.32 88888.00 2009-06-28 04:00:40.500 179 12734.00 76.25 55138.30 88888.00 2009-06-28 04:00:40.625 179 12734.02 76.28 55138.28 88888.00 2009-06-28 04:00:40.750 179 12734.08 76.33 55138.32 88888.00 2009-06-28 04:00:40.875 179 12734.02 76.30 55138.35 88888.00 2009-06-28 04:00:41.000 179 12734.02 76.28 55138.32 88888.00 2009-06-28 04:00:41.125 179 12734.08 76.30 55138.32 88888.00 2009-06-28 04:00:41.250 179 12734.02 76.25 55138.32 88888.00 2009-06-28 04:00:41.375 179 12734.05 76.33 55138.32 88888.00 2009-06-28 04:00:41.500 179 12734.08 76.33 55138.32 88888.00 2009-06-28 04:00:41.625 179 12734.12 76.25 55138.32 88888.00 2009-06-28 04:00:41.750 179 12734.15 76.25 55138.32 88888.00 2009-06-28 04:00:41.875 179 12734.08 76.22 55138.30 88888.00 2009-06-28 04:00:42.000 179 12734.08 76.25 55138.32 88888.00 2009-06-28 04:00:42.125 179 12734.12 76.28 55138.35 88888.00 2009-06-28 04:00:42.250 179 12734.20 76.30 55138.32 88888.00 2009-06-28 04:00:42.375 179 12734.23 76.25 55138.32 88888.00 2009-06-28 04:00:42.500 179 12734.15 76.20 55138.32 88888.00 2009-06-28 04:00:42.625 179 12734.15 76.30 55138.35 88888.00 2009-06-28 04:00:42.750 179 12734.10 76.28 55138.35 88888.00 2009-06-28 04:00:42.875 179 12734.00 76.22 55138.32 88888.00 2009-06-28 04:00:43.000 179 12734.02 76.25 55138.32 88888.00 2009-06-28 04:00:43.125 179 12734.05 76.28 55138.35 88888.00 2009-06-28 04:00:43.250 179 12734.05 76.30 55138.32 88888.00 2009-06-28 04:00:43.375 179 12734.10 76.28 55138.32 88888.00 2009-06-28 04:00:43.500 179 12734.12 76.35 55138.32 88888.00 2009-06-28 04:00:43.625 179 12734.05 76.33 55138.30 88888.00 2009-06-28 04:00:43.750 179 12734.05 76.30 55138.32 88888.00 2009-06-28 04:00:43.875 179 12734.02 76.28 55138.30 88888.00 2009-06-28 04:00:44.000 179 12734.08 76.25 55138.32 88888.00 2009-06-28 04:00:44.125 179 12734.08 76.28 55138.32 88888.00 2009-06-28 04:00:44.250 179 12734.10 76.30 55138.35 88888.00 2009-06-28 04:00:44.375 179 12734.10 76.33 55138.35 88888.00 2009-06-28 04:00:44.500 179 12734.05 76.35 55138.32 88888.00 2009-06-28 04:00:44.625 179 12734.02 76.30 55138.30 88888.00 2009-06-28 04:00:44.750 179 12734.02 76.28 55138.32 88888.00 2009-06-28 04:00:44.875 179 12734.15 76.30 55138.32 88888.00 2009-06-28 04:00:45.000 179 12734.10 76.28 55138.32 88888.00 2009-06-28 04:00:45.125 179 12734.05 76.33 55138.30 88888.00 2009-06-28 04:00:45.250 179 12734.12 76.33 55138.35 88888.00 2009-06-28 04:00:45.375 179 12734.17 76.33 55138.32 88888.00 2009-06-28 04:00:45.500 179 12734.15 76.35 55138.35 88888.00 2009-06-28 04:00:45.625 179 12734.15 76.33 55138.35 88888.00 2009-06-28 04:00:45.750 179 12734.12 76.35 55138.35 88888.00 2009-06-28 04:00:45.875 179 12734.17 76.38 55138.38 88888.00 2009-06-28 04:00:46.000 179 12734.20 76.35 55138.38 88888.00 2009-06-28 04:00:46.125 179 12734.23 76.33 55138.35 88888.00 2009-06-28 04:00:46.250 179 12734.17 76.30 55138.32 88888.00 2009-06-28 04:00:46.375 179 12734.12 76.33 55138.32 88888.00 2009-06-28 04:00:46.500 179 12734.15 76.35 55138.32 88888.00 2009-06-28 04:00:46.625 179 12734.12 76.33 55138.35 88888.00 2009-06-28 04:00:46.750 179 12734.15 76.30 55138.35 88888.00 2009-06-28 04:00:46.875 179 12734.15 76.30 55138.35 88888.00 2009-06-28 04:00:47.000 179 12734.10 76.30 55138.30 88888.00 2009-06-28 04:00:47.125 179 12734.15 76.33 55138.32 88888.00 2009-06-28 04:00:47.250 179 12734.17 76.30 55138.32 88888.00 2009-06-28 04:00:47.375 179 12734.23 76.35 55138.32 88888.00 2009-06-28 04:00:47.500 179 12734.25 76.35 55138.32 88888.00 2009-06-28 04:00:47.625 179 12734.20 76.30 55138.30 88888.00 2009-06-28 04:00:47.750 179 12734.17 76.28 55138.30 88888.00 2009-06-28 04:00:47.875 179 12734.17 76.38 55138.32 88888.00 2009-06-28 04:00:48.000 179 12734.12 76.42 55138.30 88888.00 2009-06-28 04:00:48.125 179 12734.10 76.35 55138.32 88888.00 2009-06-28 04:00:48.250 179 12734.17 76.40 55138.32 88888.00 2009-06-28 04:00:48.375 179 12734.20 76.40 55138.32 88888.00 2009-06-28 04:00:48.500 179 12734.25 76.42 55138.32 88888.00 2009-06-28 04:00:48.625 179 12734.23 76.40 55138.32 88888.00 2009-06-28 04:00:48.750 179 12734.15 76.30 55138.32 88888.00 2009-06-28 04:00:48.875 179 12734.20 76.35 55138.30 88888.00 2009-06-28 04:00:49.000 179 12734.27 76.42 55138.32 88888.00 2009-06-28 04:00:49.125 179 12734.27 76.35 55138.30 88888.00 2009-06-28 04:00:49.250 179 12734.20 76.38 55138.32 88888.00 2009-06-28 04:00:49.375 179 12734.20 76.40 55138.30 88888.00 2009-06-28 04:00:49.500 179 12734.17 76.42 55138.32 88888.00 2009-06-28 04:00:49.625 179 12734.17 76.42 55138.32 88888.00 2009-06-28 04:00:49.750 179 12734.20 76.38 55138.35 88888.00 2009-06-28 04:00:49.875 179 12734.12 76.38 55138.32 88888.00 2009-06-28 04:00:50.000 179 12734.08 76.38 55138.32 88888.00 2009-06-28 04:00:50.125 179 12734.10 76.30 55138.30 88888.00 2009-06-28 04:00:50.250 179 12734.12 76.38 55138.35 88888.00 2009-06-28 04:00:50.375 179 12734.17 76.38 55138.35 88888.00 2009-06-28 04:00:50.500 179 12734.15 76.35 55138.32 88888.00 2009-06-28 04:00:50.625 179 12734.08 76.35 55138.32 88888.00 2009-06-28 04:00:50.750 179 12734.08 76.35 55138.35 88888.00 2009-06-28 04:00:50.875 179 12734.08 76.38 55138.32 88888.00 2009-06-28 04:00:51.000 179 12734.00 76.38 55138.30 88888.00 2009-06-28 04:00:51.125 179 12734.08 76.38 55138.30 88888.00 2009-06-28 04:00:51.250 179 12734.12 76.40 55138.30 88888.00 2009-06-28 04:00:51.375 179 12734.15 76.42 55138.32 88888.00 2009-06-28 04:00:51.500 179 12734.02 76.40 55138.32 88888.00 2009-06-28 04:00:51.625 179 12734.02 76.40 55138.32 88888.00 2009-06-28 04:00:51.750 179 12734.08 76.40 55138.32 88888.00 2009-06-28 04:00:51.875 179 12734.10 76.35 55138.30 88888.00 2009-06-28 04:00:52.000 179 12734.08 76.35 55138.30 88888.00 2009-06-28 04:00:52.125 179 12733.98 76.35 55138.30 88888.00 2009-06-28 04:00:52.250 179 12734.00 76.33 55138.30 88888.00 2009-06-28 04:00:52.375 179 12734.05 76.35 55138.30 88888.00 2009-06-28 04:00:52.500 179 12734.05 76.40 55138.30 88888.00 2009-06-28 04:00:52.625 179 12734.05 76.42 55138.30 88888.00 2009-06-28 04:00:52.750 179 12734.05 76.45 55138.30 88888.00 2009-06-28 04:00:52.875 179 12734.08 76.42 55138.30 88888.00 2009-06-28 04:00:53.000 179 12734.12 76.45 55138.28 88888.00 2009-06-28 04:00:53.125 179 12734.08 76.45 55138.28 88888.00 2009-06-28 04:00:53.250 179 12734.05 76.42 55138.30 88888.00 2009-06-28 04:00:53.375 179 12734.08 76.47 55138.30 88888.00 2009-06-28 04:00:53.500 179 12734.02 76.40 55138.28 88888.00 2009-06-28 04:00:53.625 179 12734.08 76.45 55138.30 88888.00 2009-06-28 04:00:53.750 179 12734.15 76.50 55138.32 88888.00 2009-06-28 04:00:53.875 179 12734.08 76.47 55138.30 88888.00 2009-06-28 04:00:54.000 179 12734.02 76.47 55138.30 88888.00 2009-06-28 04:00:54.125 179 12734.02 76.45 55138.30 88888.00 2009-06-28 04:00:54.250 179 12734.02 76.35 55138.28 88888.00 2009-06-28 04:00:54.375 179 12734.00 76.40 55138.28 88888.00 2009-06-28 04:00:54.500 179 12734.00 76.42 55138.30 88888.00 2009-06-28 04:00:54.625 179 12734.10 76.47 55138.28 88888.00 2009-06-28 04:00:54.750 179 12734.12 76.42 55138.30 88888.00 2009-06-28 04:00:54.875 179 12734.10 76.47 55138.30 88888.00 2009-06-28 04:00:55.000 179 12734.12 76.45 55138.30 88888.00 2009-06-28 04:00:55.125 179 12734.10 76.45 55138.30 88888.00 2009-06-28 04:00:55.250 179 12734.00 76.40 55138.28 88888.00 2009-06-28 04:00:55.375 179 12734.05 76.42 55138.32 88888.00 2009-06-28 04:00:55.500 179 12734.12 76.45 55138.32 88888.00 2009-06-28 04:00:55.625 179 12734.15 76.50 55138.32 88888.00 2009-06-28 04:00:55.750 179 12734.12 76.50 55138.35 88888.00 2009-06-28 04:00:55.875 179 12734.10 76.45 55138.35 88888.00 2009-06-28 04:00:56.000 179 12734.10 76.47 55138.35 88888.00 2009-06-28 04:00:56.125 179 12734.15 76.50 55138.35 88888.00 2009-06-28 04:00:56.250 179 12734.12 76.47 55138.32 88888.00 2009-06-28 04:00:56.375 179 12734.12 76.45 55138.28 88888.00 2009-06-28 04:00:56.500 179 12734.10 76.47 55138.30 88888.00 2009-06-28 04:00:56.625 179 12734.02 76.42 55138.30 88888.00 2009-06-28 04:00:56.750 179 12734.05 76.40 55138.30 88888.00 2009-06-28 04:00:56.875 179 12734.12 76.45 55138.30 88888.00 2009-06-28 04:00:57.000 179 12734.10 76.50 55138.30 88888.00 2009-06-28 04:00:57.125 179 12734.05 76.50 55138.30 88888.00 2009-06-28 04:00:57.250 179 12734.05 76.45 55138.28 88888.00 2009-06-28 04:00:57.375 179 12734.12 76.53 55138.28 88888.00 2009-06-28 04:00:57.500 179 12734.12 76.47 55138.25 88888.00 2009-06-28 04:00:57.625 179 12734.10 76.45 55138.28 88888.00 2009-06-28 04:00:57.750 179 12734.10 76.45 55138.28 88888.00 2009-06-28 04:00:57.875 179 12734.10 76.45 55138.30 88888.00 2009-06-28 04:00:58.000 179 12734.12 76.47 55138.30 88888.00 2009-06-28 04:00:58.125 179 12734.12 76.50 55138.30 88888.00 2009-06-28 04:00:58.250 179 12734.08 76.47 55138.30 88888.00 2009-06-28 04:00:58.375 179 12734.05 76.47 55138.28 88888.00 2009-06-28 04:00:58.500 179 12734.00 76.40 55138.28 88888.00 2009-06-28 04:00:58.625 179 12734.05 76.40 55138.28 88888.00 2009-06-28 04:00:58.750 179 12734.02 76.45 55138.32 88888.00 2009-06-28 04:00:58.875 179 12734.00 76.50 55138.30 88888.00 2009-06-28 04:00:59.000 179 12734.08 76.50 55138.28 88888.00 2009-06-28 04:00:59.125 179 12734.10 76.53 55138.30 88888.00 2009-06-28 04:00:59.250 179 12734.08 76.53 55138.30 88888.00 2009-06-28 04:00:59.375 179 12734.08 76.53 55138.30 88888.00 2009-06-28 04:00:59.500 179 12734.05 76.50 55138.30 88888.00 2009-06-28 04:00:59.625 179 12734.08 76.47 55138.30 88888.00 2009-06-28 04:00:59.750 179 12734.10 76.47 55138.32 88888.00 2009-06-28 04:00:59.875 179 12734.08 76.50 55138.32 88888.00 2009-06-28 04:01:00.000 179 12734.08 76.55 55138.32 88888.00 2009-06-28 04:01:00.125 179 12734.08 76.53 55138.32 88888.00 2009-06-28 04:01:00.250 179 12734.02 76.45 55138.30 88888.00 2009-06-28 04:01:00.375 179 12734.10 76.53 55138.32 88888.00 2009-06-28 04:01:00.500 179 12734.05 76.53 55138.32 88888.00 2009-06-28 04:01:00.625 179 12734.00 76.58 55138.32 88888.00 2009-06-28 04:01:00.750 179 12734.02 76.53 55138.30 88888.00 2009-06-28 04:01:00.875 179 12734.02 76.45 55138.30 88888.00 2009-06-28 04:01:01.000 179 12734.00 76.45 55138.30 88888.00 2009-06-28 04:01:01.125 179 12734.00 76.47 55138.30 88888.00 2009-06-28 04:01:01.250 179 12733.98 76.50 55138.32 88888.00 2009-06-28 04:01:01.375 179 12733.95 76.50 55138.32 88888.00 2009-06-28 04:01:01.500 179 12733.90 76.53 55138.30 88888.00 2009-06-28 04:01:01.625 179 12733.90 76.55 55138.32 88888.00 2009-06-28 04:01:01.750 179 12733.92 76.60 55138.35 88888.00 2009-06-28 04:01:01.875 179 12733.88 76.55 55138.32 88888.00 2009-06-28 04:01:02.000 179 12733.90 76.55 55138.30 88888.00 2009-06-28 04:01:02.125 179 12733.98 76.53 55138.32 88888.00 2009-06-28 04:01:02.250 179 12733.92 76.58 55138.32 88888.00 2009-06-28 04:01:02.375 179 12733.92 76.55 55138.32 88888.00 2009-06-28 04:01:02.500 179 12733.95 76.58 55138.32 88888.00 2009-06-28 04:01:02.625 179 12733.95 76.58 55138.30 88888.00 2009-06-28 04:01:02.750 179 12733.92 76.47 55138.30 88888.00 2009-06-28 04:01:02.875 179 12733.95 76.53 55138.32 88888.00 2009-06-28 04:01:03.000 179 12733.92 76.55 55138.30 88888.00 2009-06-28 04:01:03.125 179 12733.92 76.50 55138.30 88888.00 2009-06-28 04:01:03.250 179 12733.83 76.50 55138.28 88888.00 2009-06-28 04:01:03.375 179 12733.88 76.53 55138.28 88888.00 2009-06-28 04:01:03.500 179 12734.02 76.60 55138.30 88888.00 2009-06-28 04:01:03.625 179 12734.08 76.55 55138.30 88888.00 2009-06-28 04:01:03.750 179 12734.05 76.45 55138.25 88888.00 2009-06-28 04:01:03.875 179 12734.08 76.50 55138.30 88888.00 2009-06-28 04:01:04.000 179 12734.08 76.53 55138.30 88888.00 2009-06-28 04:01:04.125 179 12734.02 76.50 55138.32 88888.00 2009-06-28 04:01:04.250 179 12733.98 76.47 55138.30 88888.00 2009-06-28 04:01:04.375 179 12734.00 76.47 55138.30 88888.00 2009-06-28 04:01:04.500 179 12734.02 76.53 55138.32 88888.00 2009-06-28 04:01:04.625 179 12734.02 76.58 55138.32 88888.00 2009-06-28 04:01:04.750 179 12733.98 76.60 55138.30 88888.00 2009-06-28 04:01:04.875 179 12733.98 76.58 55138.30 88888.00 2009-06-28 04:01:05.000 179 12734.00 76.65 55138.32 88888.00 2009-06-28 04:01:05.125 179 12733.98 76.55 55138.30 88888.00 2009-06-28 04:01:05.250 179 12733.95 76.47 55138.30 88888.00 2009-06-28 04:01:05.375 179 12734.02 76.53 55138.25 88888.00 2009-06-28 04:01:05.500 179 12734.02 76.58 55138.28 88888.00 2009-06-28 04:01:05.625 179 12734.08 76.55 55138.30 88888.00 2009-06-28 04:01:05.750 179 12734.08 76.53 55138.30 88888.00 2009-06-28 04:01:05.875 179 12733.98 76.53 55138.32 88888.00 2009-06-28 04:01:06.000 179 12733.95 76.50 55138.30 88888.00 2009-06-28 04:01:06.125 179 12733.98 76.50 55138.30 88888.00 2009-06-28 04:01:06.250 179 12733.95 76.50 55138.25 88888.00 2009-06-28 04:01:06.375 179 12734.05 76.50 55138.28 88888.00 2009-06-28 04:01:06.500 179 12734.05 76.53 55138.30 88888.00 2009-06-28 04:01:06.625 179 12734.02 76.50 55138.30 88888.00 2009-06-28 04:01:06.750 179 12734.05 76.53 55138.30 88888.00 2009-06-28 04:01:06.875 179 12734.02 76.58 55138.32 88888.00 2009-06-28 04:01:07.000 179 12733.98 76.53 55138.28 88888.00 2009-06-28 04:01:07.125 179 12733.88 76.47 55138.28 88888.00 2009-06-28 04:01:07.250 179 12733.88 76.50 55138.30 88888.00 2009-06-28 04:01:07.375 179 12734.02 76.53 55138.32 88888.00 2009-06-28 04:01:07.500 179 12734.05 76.58 55138.32 88888.00 2009-06-28 04:01:07.625 179 12734.00 76.50 55138.30 88888.00 2009-06-28 04:01:07.750 179 12733.90 76.53 55138.32 88888.00 2009-06-28 04:01:07.875 179 12733.90 76.58 55138.30 88888.00 2009-06-28 04:01:08.000 179 12733.95 76.55 55138.30 88888.00 2009-06-28 04:01:08.125 179 12733.90 76.55 55138.30 88888.00 2009-06-28 04:01:08.250 179 12733.80 76.45 55138.28 88888.00 2009-06-28 04:01:08.375 179 12733.80 76.47 55138.28 88888.00 2009-06-28 04:01:08.500 179 12733.95 76.55 55138.30 88888.00 2009-06-28 04:01:08.625 179 12734.02 76.55 55138.28 88888.00 2009-06-28 04:01:08.750 179 12734.00 76.58 55138.30 88888.00 2009-06-28 04:01:08.875 179 12734.00 76.62 55138.30 88888.00 2009-06-28 04:01:09.000 179 12734.00 76.58 55138.30 88888.00 2009-06-28 04:01:09.125 179 12734.00 76.53 55138.30 88888.00 2009-06-28 04:01:09.250 179 12733.95 76.53 55138.30 88888.00 2009-06-28 04:01:09.375 179 12733.92 76.58 55138.30 88888.00 2009-06-28 04:01:09.500 179 12733.88 76.55 55138.30 88888.00 2009-06-28 04:01:09.625 179 12733.92 76.62 55138.32 88888.00 2009-06-28 04:01:09.750 179 12733.95 76.62 55138.30 88888.00 2009-06-28 04:01:09.875 179 12733.95 76.58 55138.30 88888.00 2009-06-28 04:01:10.000 179 12733.98 76.55 55138.32 88888.00 2009-06-28 04:01:10.125 179 12734.00 76.58 55138.32 88888.00 2009-06-28 04:01:10.250 179 12733.95 76.53 55138.32 88888.00 2009-06-28 04:01:10.375 179 12733.95 76.58 55138.32 88888.00 2009-06-28 04:01:10.500 179 12734.08 76.65 55138.35 88888.00 2009-06-28 04:01:10.625 179 12734.15 76.65 55138.38 88888.00 2009-06-28 04:01:10.750 179 12734.12 76.65 55138.38 88888.00 2009-06-28 04:01:10.875 179 12734.08 76.60 55138.35 88888.00 2009-06-28 04:01:11.000 179 12734.05 76.58 55138.30 88888.00 2009-06-28 04:01:11.125 179 12734.10 76.60 55138.32 88888.00 2009-06-28 04:01:11.250 179 12734.05 76.55 55138.32 88888.00 2009-06-28 04:01:11.375 179 12734.10 76.62 55138.32 88888.00 2009-06-28 04:01:11.500 179 12734.05 76.67 55138.32 88888.00 2009-06-28 04:01:11.625 179 12734.00 76.60 55138.30 88888.00 2009-06-28 04:01:11.750 179 12734.02 76.60 55138.30 88888.00 2009-06-28 04:01:11.875 179 12734.10 76.67 55138.32 88888.00 2009-06-28 04:01:12.000 179 12734.05 76.72 55138.32 88888.00 2009-06-28 04:01:12.125 179 12734.00 76.67 55138.32 88888.00 2009-06-28 04:01:12.250 179 12733.92 76.62 55138.32 88888.00 2009-06-28 04:01:12.375 179 12734.00 76.58 55138.32 88888.00 2009-06-28 04:01:12.500 179 12734.00 76.53 55138.32 88888.00 2009-06-28 04:01:12.625 179 12734.00 76.58 55138.32 88888.00 2009-06-28 04:01:12.750 179 12733.95 76.58 55138.30 88888.00 2009-06-28 04:01:12.875 179 12733.92 76.53 55138.30 88888.00 2009-06-28 04:01:13.000 179 12733.92 76.55 55138.32 88888.00 2009-06-28 04:01:13.125 179 12733.88 76.55 55138.32 88888.00 2009-06-28 04:01:13.250 179 12733.88 76.47 55138.32 88888.00 2009-06-28 04:01:13.375 179 12733.98 76.60 55138.32 88888.00 2009-06-28 04:01:13.500 179 12734.00 76.62 55138.32 88888.00 2009-06-28 04:01:13.625 179 12733.95 76.65 55138.32 88888.00 2009-06-28 04:01:13.750 179 12733.95 76.62 55138.38 88888.00 2009-06-28 04:01:13.875 179 12734.00 76.55 55138.35 88888.00 2009-06-28 04:01:14.000 179 12733.98 76.58 55138.32 88888.00 2009-06-28 04:01:14.125 179 12734.00 76.65 55138.32 88888.00 2009-06-28 04:01:14.250 179 12733.95 76.62 55138.32 88888.00 2009-06-28 04:01:14.375 179 12733.92 76.53 55138.28 88888.00 2009-06-28 04:01:14.500 179 12733.92 76.50 55138.30 88888.00 2009-06-28 04:01:14.625 179 12734.00 76.55 55138.32 88888.00 2009-06-28 04:01:14.750 179 12733.98 76.60 55138.32 88888.00 2009-06-28 04:01:14.875 179 12733.88 76.58 55138.35 88888.00 2009-06-28 04:01:15.000 179 12733.98 76.58 55138.35 88888.00 2009-06-28 04:01:15.125 179 12734.00 76.60 55138.35 88888.00 2009-06-28 04:01:15.250 179 12733.90 76.60 55138.35 88888.00 2009-06-28 04:01:15.375 179 12733.95 76.60 55138.35 88888.00 2009-06-28 04:01:15.500 179 12733.98 76.60 55138.35 88888.00 2009-06-28 04:01:15.625 179 12733.88 76.55 55138.35 88888.00 2009-06-28 04:01:15.750 179 12733.85 76.55 55138.35 88888.00 2009-06-28 04:01:15.875 179 12733.85 76.55 55138.35 88888.00 2009-06-28 04:01:16.000 179 12733.88 76.53 55138.32 88888.00 2009-06-28 04:01:16.125 179 12733.90 76.58 55138.32 88888.00 2009-06-28 04:01:16.250 179 12733.95 76.58 55138.32 88888.00 2009-06-28 04:01:16.375 179 12733.92 76.62 55138.32 88888.00 2009-06-28 04:01:16.500 179 12733.88 76.62 55138.32 88888.00 2009-06-28 04:01:16.625 179 12733.88 76.65 55138.30 88888.00 2009-06-28 04:01:16.750 179 12733.90 76.62 55138.32 88888.00 2009-06-28 04:01:16.875 179 12733.95 76.60 55138.35 88888.00 2009-06-28 04:01:17.000 179 12733.98 76.62 55138.35 88888.00 2009-06-28 04:01:17.125 179 12733.95 76.60 55138.32 88888.00 2009-06-28 04:01:17.250 179 12733.92 76.60 55138.32 88888.00 2009-06-28 04:01:17.375 179 12734.05 76.62 55138.35 88888.00 2009-06-28 04:01:17.500 179 12734.08 76.62 55138.35 88888.00 2009-06-28 04:01:17.625 179 12734.10 76.55 55138.32 88888.00 2009-06-28 04:01:17.750 179 12734.05 76.55 55138.35 88888.00 2009-06-28 04:01:17.875 179 12733.98 76.58 55138.32 88888.00 2009-06-28 04:01:18.000 179 12734.05 76.62 55138.32 88888.00 2009-06-28 04:01:18.125 179 12734.05 76.60 55138.32 88888.00 2009-06-28 04:01:18.250 179 12733.98 76.58 55138.32 88888.00 2009-06-28 04:01:18.375 179 12733.95 76.62 55138.35 88888.00 2009-06-28 04:01:18.500 179 12733.95 76.62 55138.32 88888.00 2009-06-28 04:01:18.625 179 12734.00 76.60 55138.35 88888.00 2009-06-28 04:01:18.750 179 12734.05 76.60 55138.32 88888.00 2009-06-28 04:01:18.875 179 12733.98 76.55 55138.32 88888.00 2009-06-28 04:01:19.000 179 12733.92 76.55 55138.30 88888.00 2009-06-28 04:01:19.125 179 12733.95 76.55 55138.30 88888.00 2009-06-28 04:01:19.250 179 12733.92 76.58 55138.32 88888.00 2009-06-28 04:01:19.375 179 12733.98 76.62 55138.32 88888.00 2009-06-28 04:01:19.500 179 12734.02 76.58 55138.32 88888.00 2009-06-28 04:01:19.625 179 12734.02 76.55 55138.32 88888.00 2009-06-28 04:01:19.750 179 12734.00 76.58 55138.32 88888.00 2009-06-28 04:01:19.875 179 12733.95 76.58 55138.32 88888.00 2009-06-28 04:01:20.000 179 12734.00 76.58 55138.32 88888.00 2009-06-28 04:01:20.125 179 12734.00 76.53 55138.32 88888.00 2009-06-28 04:01:20.250 179 12734.00 76.53 55138.30 88888.00 2009-06-28 04:01:20.375 179 12734.08 76.55 55138.32 88888.00 2009-06-28 04:01:20.500 179 12734.12 76.55 55138.32 88888.00 2009-06-28 04:01:20.625 179 12734.05 76.55 55138.35 88888.00 2009-06-28 04:01:20.750 179 12734.02 76.58 55138.35 88888.00 2009-06-28 04:01:20.875 179 12734.05 76.60 55138.35 88888.00 2009-06-28 04:01:21.000 179 12734.05 76.60 55138.35 88888.00 2009-06-28 04:01:21.125 179 12734.02 76.58 55138.32 88888.00 2009-06-28 04:01:21.250 179 12733.95 76.58 55138.32 88888.00 2009-06-28 04:01:21.375 179 12734.02 76.62 55138.32 88888.00 2009-06-28 04:01:21.500 179 12734.05 76.55 55138.35 88888.00 2009-06-28 04:01:21.625 179 12734.05 76.58 55138.32 88888.00 2009-06-28 04:01:21.750 179 12734.02 76.60 55138.35 88888.00 2009-06-28 04:01:21.875 179 12734.08 76.58 55138.35 88888.00 2009-06-28 04:01:22.000 179 12734.08 76.60 55138.35 88888.00 2009-06-28 04:01:22.125 179 12734.00 76.58 55138.38 88888.00 2009-06-28 04:01:22.250 179 12733.95 76.60 55138.38 88888.00 2009-06-28 04:01:22.375 179 12734.02 76.60 55138.35 88888.00 2009-06-28 04:01:22.500 179 12734.00 76.58 55138.35 88888.00 2009-06-28 04:01:22.625 179 12733.95 76.55 55138.30 88888.00 2009-06-28 04:01:22.750 179 12733.92 76.50 55138.30 88888.00 2009-06-28 04:01:22.875 179 12733.98 76.50 55138.30 88888.00 2009-06-28 04:01:23.000 179 12733.95 76.53 55138.32 88888.00 2009-06-28 04:01:23.125 179 12733.98 76.55 55138.35 88888.00 2009-06-28 04:01:23.250 179 12734.00 76.58 55138.35 88888.00 2009-06-28 04:01:23.375 179 12734.00 76.58 55138.35 88888.00 2009-06-28 04:01:23.500 179 12734.00 76.55 55138.38 88888.00 2009-06-28 04:01:23.625 179 12733.90 76.53 55138.32 88888.00 2009-06-28 04:01:23.750 179 12733.88 76.60 55138.35 88888.00 2009-06-28 04:01:23.875 179 12733.92 76.62 55138.35 88888.00 2009-06-28 04:01:24.000 179 12733.95 76.55 55138.32 88888.00 2009-06-28 04:01:24.125 179 12733.90 76.53 55138.35 88888.00 2009-06-28 04:01:24.250 179 12733.90 76.58 55138.38 88888.00 2009-06-28 04:01:24.375 179 12733.90 76.60 55138.38 88888.00 2009-06-28 04:01:24.500 179 12733.88 76.62 55138.38 88888.00 2009-06-28 04:01:24.625 179 12733.90 76.60 55138.35 88888.00 2009-06-28 04:01:24.750 179 12733.98 76.58 55138.35 88888.00 2009-06-28 04:01:24.875 179 12734.08 76.58 55138.35 88888.00 2009-06-28 04:01:25.000 179 12734.05 76.58 55138.32 88888.00 2009-06-28 04:01:25.125 179 12733.98 76.60 55138.35 88888.00 2009-06-28 04:01:25.250 179 12733.92 76.58 55138.35 88888.00 2009-06-28 04:01:25.375 179 12733.90 76.55 55138.35 88888.00 2009-06-28 04:01:25.500 179 12733.83 76.55 55138.32 88888.00 2009-06-28 04:01:25.625 179 12733.90 76.58 55138.35 88888.00 2009-06-28 04:01:25.750 179 12733.98 76.55 55138.32 88888.00 2009-06-28 04:01:25.875 179 12734.02 76.53 55138.32 88888.00 2009-06-28 04:01:26.000 179 12734.00 76.55 55138.30 88888.00 2009-06-28 04:01:26.125 179 12733.90 76.58 55138.30 88888.00 2009-06-28 04:01:26.250 179 12733.88 76.60 55138.35 88888.00 2009-06-28 04:01:26.375 179 12733.92 76.62 55138.35 88888.00 2009-06-28 04:01:26.500 179 12733.92 76.62 55138.35 88888.00 2009-06-28 04:01:26.625 179 12733.98 76.60 55138.35 88888.00 2009-06-28 04:01:26.750 179 12733.95 76.62 55138.32 88888.00 2009-06-28 04:01:26.875 179 12733.95 76.58 55138.35 88888.00 2009-06-28 04:01:27.000 179 12733.98 76.58 55138.32 88888.00 2009-06-28 04:01:27.125 179 12733.95 76.53 55138.32 88888.00 2009-06-28 04:01:27.250 179 12734.00 76.60 55138.35 88888.00 2009-06-28 04:01:27.375 179 12734.02 76.60 55138.32 88888.00 2009-06-28 04:01:27.500 179 12733.98 76.62 55138.35 88888.00 2009-06-28 04:01:27.625 179 12733.88 76.58 55138.32 88888.00 2009-06-28 04:01:27.750 179 12733.85 76.58 55138.32 88888.00 2009-06-28 04:01:27.875 179 12733.90 76.58 55138.30 88888.00 2009-06-28 04:01:28.000 179 12733.98 76.60 55138.30 88888.00 2009-06-28 04:01:28.125 179 12733.95 76.62 55138.35 88888.00 2009-06-28 04:01:28.250 179 12733.88 76.58 55138.30 88888.00 2009-06-28 04:01:28.375 179 12733.92 76.55 55138.32 88888.00 2009-06-28 04:01:28.500 179 12734.00 76.60 55138.32 88888.00 2009-06-28 04:01:28.625 179 12734.00 76.58 55138.32 88888.00 2009-06-28 04:01:28.750 179 12734.00 76.58 55138.35 88888.00 2009-06-28 04:01:28.875 179 12734.02 76.62 55138.35 88888.00 2009-06-28 04:01:29.000 179 12734.08 76.62 55138.32 88888.00 2009-06-28 04:01:29.125 179 12734.05 76.62 55138.32 88888.00 2009-06-28 04:01:29.250 179 12734.00 76.62 55138.35 88888.00 2009-06-28 04:01:29.375 179 12733.98 76.62 55138.35 88888.00 2009-06-28 04:01:29.500 179 12733.98 76.60 55138.35 88888.00 2009-06-28 04:01:29.625 179 12734.00 76.55 55138.32 88888.00 2009-06-28 04:01:29.750 179 12734.00 76.60 55138.32 88888.00 2009-06-28 04:01:29.875 179 12733.92 76.62 55138.30 88888.00 2009-06-28 04:01:30.000 179 12733.90 76.55 55138.30 88888.00 2009-06-28 04:01:30.125 179 12733.90 76.55 55138.32 88888.00 2009-06-28 04:01:30.250 179 12733.95 76.60 55138.35 88888.00 2009-06-28 04:01:30.375 179 12733.90 76.58 55138.32 88888.00 2009-06-28 04:01:30.500 179 12733.90 76.58 55138.32 88888.00 2009-06-28 04:01:30.625 179 12733.95 76.53 55138.32 88888.00 2009-06-28 04:01:30.750 179 12733.92 76.55 55138.32 88888.00 2009-06-28 04:01:30.875 179 12733.98 76.62 55138.32 88888.00 2009-06-28 04:01:31.000 179 12734.00 76.65 55138.32 88888.00 2009-06-28 04:01:31.125 179 12734.02 76.58 55138.30 88888.00 2009-06-28 04:01:31.250 179 12734.10 76.55 55138.30 88888.00 2009-06-28 04:01:31.375 179 12734.10 76.53 55138.30 88888.00 2009-06-28 04:01:31.500 179 12734.00 76.50 55138.28 88888.00 2009-06-28 04:01:31.625 179 12733.88 76.55 55138.28 88888.00 2009-06-28 04:01:31.750 179 12733.88 76.55 55138.30 88888.00 2009-06-28 04:01:31.875 179 12734.00 76.58 55138.32 88888.00 2009-06-28 04:01:32.000 179 12734.00 76.60 55138.32 88888.00 2009-06-28 04:01:32.125 179 12733.98 76.60 55138.32 88888.00 2009-06-28 04:01:32.250 179 12733.88 76.50 55138.32 88888.00 2009-06-28 04:01:32.375 179 12733.85 76.50 55138.32 88888.00 2009-06-28 04:01:32.500 179 12733.92 76.55 55138.35 88888.00 2009-06-28 04:01:32.625 179 12733.98 76.58 55138.35 88888.00 2009-06-28 04:01:32.750 179 12734.00 76.58 55138.35 88888.00 2009-06-28 04:01:32.875 179 12733.98 76.58 55138.35 88888.00 2009-06-28 04:01:33.000 179 12733.92 76.55 55138.30 88888.00 2009-06-28 04:01:33.125 179 12733.88 76.58 55138.35 88888.00 2009-06-28 04:01:33.250 179 12733.88 76.60 55138.35 88888.00 2009-06-28 04:01:33.375 179 12733.90 76.60 55138.30 88888.00 2009-06-28 04:01:33.500 179 12733.90 76.50 55138.32 88888.00 2009-06-28 04:01:33.625 179 12733.98 76.47 55138.30 88888.00 2009-06-28 04:01:33.750 179 12734.05 76.53 55138.30 88888.00 2009-06-28 04:01:33.875 179 12734.00 76.55 55138.30 88888.00 2009-06-28 04:01:34.000 179 12733.95 76.53 55138.30 88888.00 2009-06-28 04:01:34.125 179 12733.90 76.50 55138.30 88888.00 2009-06-28 04:01:34.250 179 12733.90 76.53 55138.30 88888.00 2009-06-28 04:01:34.375 179 12733.98 76.58 55138.30 88888.00 2009-06-28 04:01:34.500 179 12733.92 76.60 55138.32 88888.00 2009-06-28 04:01:34.625 179 12733.88 76.55 55138.32 88888.00 2009-06-28 04:01:34.750 179 12733.88 76.47 55138.30 88888.00 2009-06-28 04:01:34.875 179 12733.90 76.45 55138.28 88888.00 2009-06-28 04:01:35.000 179 12733.95 76.47 55138.30 88888.00 2009-06-28 04:01:35.125 179 12734.08 76.53 55138.35 88888.00 2009-06-28 04:01:35.250 179 12734.05 76.55 55138.35 88888.00 2009-06-28 04:01:35.375 179 12733.95 76.53 55138.32 88888.00 2009-06-28 04:01:35.500 179 12733.85 76.50 55138.35 88888.00 2009-06-28 04:01:35.625 179 12733.88 76.55 55138.35 88888.00 2009-06-28 04:01:35.750 179 12733.92 76.60 55138.35 88888.00 2009-06-28 04:01:35.875 179 12733.88 76.55 55138.35 88888.00 2009-06-28 04:01:36.000 179 12733.88 76.47 55138.35 88888.00 2009-06-28 04:01:36.125 179 12733.88 76.53 55138.38 88888.00 2009-06-28 04:01:36.250 179 12733.90 76.55 55138.35 88888.00 2009-06-28 04:01:36.375 179 12733.95 76.50 55138.38 88888.00 2009-06-28 04:01:36.500 179 12733.90 76.42 55138.32 88888.00 2009-06-28 04:01:36.625 179 12733.88 76.47 55138.35 88888.00 2009-06-28 04:01:36.750 179 12733.98 76.55 55138.38 88888.00 2009-06-28 04:01:36.875 179 12733.95 76.58 55138.35 88888.00 2009-06-28 04:01:37.000 179 12733.92 76.58 55138.35 88888.00 2009-06-28 04:01:37.125 179 12733.92 76.53 55138.35 88888.00 2009-06-28 04:01:37.250 179 12733.88 76.53 55138.32 88888.00 2009-06-28 04:01:37.375 179 12733.85 76.50 55138.32 88888.00 2009-06-28 04:01:37.500 179 12733.83 76.55 55138.32 88888.00 2009-06-28 04:01:37.625 179 12733.90 76.55 55138.35 88888.00 2009-06-28 04:01:37.750 179 12733.88 76.53 55138.32 88888.00 2009-06-28 04:01:37.875 179 12733.88 76.50 55138.32 88888.00 2009-06-28 04:01:38.000 179 12733.88 76.50 55138.32 88888.00 2009-06-28 04:01:38.125 179 12733.83 76.53 55138.32 88888.00 2009-06-28 04:01:38.250 179 12733.83 76.50 55138.32 88888.00 2009-06-28 04:01:38.375 179 12733.95 76.53 55138.32 88888.00 2009-06-28 04:01:38.500 179 12733.95 76.50 55138.32 88888.00 2009-06-28 04:01:38.625 179 12733.98 76.53 55138.30 88888.00 2009-06-28 04:01:38.750 179 12733.90 76.50 55138.32 88888.00 2009-06-28 04:01:38.875 179 12733.92 76.45 55138.30 88888.00 2009-06-28 04:01:39.000 179 12733.95 76.47 55138.32 88888.00 2009-06-28 04:01:39.125 179 12733.95 76.53 55138.32 88888.00 2009-06-28 04:01:39.250 179 12733.95 76.55 55138.35 88888.00 2009-06-28 04:01:39.375 179 12734.00 76.55 55138.35 88888.00 2009-06-28 04:01:39.500 179 12733.95 76.53 55138.35 88888.00 2009-06-28 04:01:39.625 179 12733.95 76.53 55138.32 88888.00 2009-06-28 04:01:39.750 179 12733.92 76.58 55138.35 88888.00 2009-06-28 04:01:39.875 179 12733.95 76.58 55138.38 88888.00 2009-06-28 04:01:40.000 179 12733.90 76.55 55138.35 88888.00 2009-06-28 04:01:40.125 179 12733.88 76.55 55138.35 88888.00 2009-06-28 04:01:40.250 179 12733.98 76.55 55138.35 88888.00 2009-06-28 04:01:40.375 179 12734.00 76.53 55138.32 88888.00 2009-06-28 04:01:40.500 179 12733.98 76.47 55138.32 88888.00 2009-06-28 04:01:40.625 179 12733.92 76.53 55138.32 88888.00 2009-06-28 04:01:40.750 179 12733.95 76.58 55138.38 88888.00 2009-06-28 04:01:40.875 179 12733.92 76.58 55138.38 88888.00 2009-06-28 04:01:41.000 179 12733.92 76.53 55138.35 88888.00 2009-06-28 04:01:41.125 179 12733.88 76.50 55138.35 88888.00 2009-06-28 04:01:41.250 179 12733.80 76.45 55138.32 88888.00 2009-06-28 04:01:41.375 179 12733.85 76.42 55138.35 88888.00 2009-06-28 04:01:41.500 179 12733.98 76.50 55138.35 88888.00 2009-06-28 04:01:41.625 179 12733.98 76.55 55138.32 88888.00 2009-06-28 04:01:41.750 179 12733.92 76.53 55138.32 88888.00 2009-06-28 04:01:41.875 179 12733.88 76.47 55138.30 88888.00 2009-06-28 04:01:42.000 179 12733.85 76.45 55138.28 88888.00 2009-06-28 04:01:42.125 179 12733.92 76.50 55138.30 88888.00 2009-06-28 04:01:42.250 179 12733.95 76.58 55138.32 88888.00 2009-06-28 04:01:42.375 179 12733.98 76.60 55138.32 88888.00 2009-06-28 04:01:42.500 179 12733.98 76.58 55138.32 88888.00 2009-06-28 04:01:42.625 179 12733.98 76.55 55138.32 88888.00 2009-06-28 04:01:42.750 179 12734.02 76.55 55138.32 88888.00 2009-06-28 04:01:42.875 179 12733.98 76.50 55138.30 88888.00 2009-06-28 04:01:43.000 179 12733.85 76.50 55138.32 88888.00 2009-06-28 04:01:43.125 179 12733.98 76.55 55138.32 88888.00 2009-06-28 04:01:43.250 179 12733.95 76.47 55138.32 88888.00 2009-06-28 04:01:43.375 179 12733.90 76.47 55138.32 88888.00 2009-06-28 04:01:43.500 179 12733.90 76.50 55138.32 88888.00 2009-06-28 04:01:43.625 179 12733.88 76.53 55138.35 88888.00 2009-06-28 04:01:43.750 179 12733.88 76.47 55138.32 88888.00 2009-06-28 04:01:43.875 179 12733.92 76.50 55138.32 88888.00 2009-06-28 04:01:44.000 179 12733.95 76.50 55138.30 88888.00 2009-06-28 04:01:44.125 179 12733.88 76.47 55138.30 88888.00 2009-06-28 04:01:44.250 179 12733.83 76.53 55138.35 88888.00 2009-06-28 04:01:44.375 179 12733.88 76.58 55138.35 88888.00 2009-06-28 04:01:44.500 179 12733.85 76.53 55138.32 88888.00 2009-06-28 04:01:44.625 179 12733.83 76.47 55138.32 88888.00 2009-06-28 04:01:44.750 179 12733.85 76.53 55138.32 88888.00 2009-06-28 04:01:44.875 179 12733.83 76.55 55138.32 88888.00 2009-06-28 04:01:45.000 179 12733.77 76.55 55138.32 88888.00 2009-06-28 04:01:45.125 179 12733.85 76.50 55138.30 88888.00 2009-06-28 04:01:45.250 179 12733.92 76.47 55138.30 88888.00 2009-06-28 04:01:45.375 179 12733.98 76.53 55138.35 88888.00 2009-06-28 04:01:45.500 179 12733.95 76.50 55138.32 88888.00 2009-06-28 04:01:45.625 179 12733.92 76.50 55138.30 88888.00 2009-06-28 04:01:45.750 179 12733.85 76.50 55138.30 88888.00 2009-06-28 04:01:45.875 179 12733.83 76.50 55138.30 88888.00 2009-06-28 04:01:46.000 179 12733.83 76.47 55138.30 88888.00 2009-06-28 04:01:46.125 179 12733.80 76.47 55138.30 88888.00 2009-06-28 04:01:46.250 179 12733.75 76.50 55138.32 88888.00 2009-06-28 04:01:46.375 179 12733.80 76.47 55138.32 88888.00 2009-06-28 04:01:46.500 179 12733.85 76.42 55138.30 88888.00 2009-06-28 04:01:46.625 179 12733.88 76.47 55138.32 88888.00 2009-06-28 04:01:46.750 179 12733.88 76.45 55138.32 88888.00 2009-06-28 04:01:46.875 179 12733.80 76.47 55138.35 88888.00 2009-06-28 04:01:47.000 179 12733.83 76.45 55138.30 88888.00 2009-06-28 04:01:47.125 179 12733.88 76.47 55138.32 88888.00 2009-06-28 04:01:47.250 179 12733.85 76.42 55138.30 88888.00 2009-06-28 04:01:47.375 179 12733.83 76.45 55138.30 88888.00 2009-06-28 04:01:47.500 179 12733.88 76.47 55138.35 88888.00 2009-06-28 04:01:47.625 179 12733.90 76.47 55138.32 88888.00 2009-06-28 04:01:47.750 179 12733.88 76.47 55138.32 88888.00 2009-06-28 04:01:47.875 179 12733.90 76.53 55138.35 88888.00 2009-06-28 04:01:48.000 179 12733.88 76.50 55138.32 88888.00 2009-06-28 04:01:48.125 179 12733.90 76.50 55138.35 88888.00 2009-06-28 04:01:48.250 179 12733.90 76.53 55138.35 88888.00 2009-06-28 04:01:48.375 179 12733.95 76.50 55138.35 88888.00 2009-06-28 04:01:48.500 179 12733.92 76.50 55138.32 88888.00 2009-06-28 04:01:48.625 179 12734.00 76.53 55138.35 88888.00 2009-06-28 04:01:48.750 179 12733.95 76.50 55138.32 88888.00 2009-06-28 04:01:48.875 179 12733.85 76.50 55138.35 88888.00 2009-06-28 04:01:49.000 179 12733.88 76.47 55138.35 88888.00 2009-06-28 04:01:49.125 179 12733.92 76.47 55138.32 88888.00 2009-06-28 04:01:49.250 179 12734.00 76.45 55138.35 88888.00 2009-06-28 04:01:49.375 179 12733.92 76.45 55138.35 88888.00 2009-06-28 04:01:49.500 179 12733.90 76.42 55138.38 88888.00 2009-06-28 04:01:49.625 179 12734.00 76.53 55138.40 88888.00 2009-06-28 04:01:49.750 179 12734.02 76.50 55138.35 88888.00 2009-06-28 04:01:49.875 179 12733.98 76.47 55138.35 88888.00 2009-06-28 04:01:50.000 179 12734.00 76.45 55138.38 88888.00 2009-06-28 04:01:50.125 179 12734.00 76.45 55138.38 88888.00 2009-06-28 04:01:50.250 179 12733.95 76.47 55138.35 88888.00 2009-06-28 04:01:50.375 179 12733.95 76.47 55138.35 88888.00 2009-06-28 04:01:50.500 179 12733.95 76.47 55138.35 88888.00 2009-06-28 04:01:50.625 179 12733.92 76.47 55138.35 88888.00 2009-06-28 04:01:50.750 179 12733.95 76.53 55138.38 88888.00 2009-06-28 04:01:50.875 179 12734.00 76.53 55138.35 88888.00 2009-06-28 04:01:51.000 179 12734.02 76.53 55138.35 88888.00 2009-06-28 04:01:51.125 179 12734.02 76.50 55138.35 88888.00 2009-06-28 04:01:51.250 179 12733.92 76.42 55138.32 88888.00 2009-06-28 04:01:51.375 179 12733.90 76.45 55138.32 88888.00 2009-06-28 04:01:51.500 179 12733.90 76.42 55138.30 88888.00 2009-06-28 04:01:51.625 179 12733.95 76.47 55138.32 88888.00 2009-06-28 04:01:51.750 179 12733.92 76.45 55138.32 88888.00 2009-06-28 04:01:51.875 179 12733.90 76.42 55138.30 88888.00 2009-06-28 04:01:52.000 179 12733.98 76.42 55138.32 88888.00 2009-06-28 04:01:52.125 179 12734.00 76.40 55138.32 88888.00 2009-06-28 04:01:52.250 179 12734.02 76.45 55138.30 88888.00 2009-06-28 04:01:52.375 179 12734.10 76.45 55138.32 88888.00 2009-06-28 04:01:52.500 179 12734.08 76.47 55138.28 88888.00 2009-06-28 04:01:52.625 179 12733.98 76.42 55138.30 88888.00 2009-06-28 04:01:52.750 179 12733.92 76.40 55138.32 88888.00 2009-06-28 04:01:52.875 179 12733.95 76.42 55138.32 88888.00 2009-06-28 04:01:53.000 179 12734.05 76.50 55138.30 88888.00 2009-06-28 04:01:53.125 179 12734.05 76.53 55138.32 88888.00 2009-06-28 04:01:53.250 179 12733.98 76.47 55138.32 88888.00 2009-06-28 04:01:53.375 179 12733.98 76.50 55138.32 88888.00 2009-06-28 04:01:53.500 179 12733.95 76.45 55138.30 88888.00 2009-06-28 04:01:53.625 179 12733.98 76.42 55138.28 88888.00 2009-06-28 04:01:53.750 179 12734.00 76.47 55138.30 88888.00 2009-06-28 04:01:53.875 179 12733.98 76.50 55138.32 88888.00 2009-06-28 04:01:54.000 179 12733.95 76.53 55138.32 88888.00 2009-06-28 04:01:54.125 179 12733.95 76.47 55138.35 88888.00 2009-06-28 04:01:54.250 179 12734.00 76.42 55138.30 88888.00 2009-06-28 04:01:54.375 179 12734.00 76.42 55138.32 88888.00 2009-06-28 04:01:54.500 179 12734.00 76.47 55138.32 88888.00 2009-06-28 04:01:54.625 179 12734.00 76.42 55138.32 88888.00 2009-06-28 04:01:54.750 179 12734.00 76.47 55138.32 88888.00 2009-06-28 04:01:54.875 179 12734.00 76.50 55138.35 88888.00 2009-06-28 04:01:55.000 179 12733.92 76.42 55138.30 88888.00 2009-06-28 04:01:55.125 179 12733.88 76.42 55138.30 88888.00 2009-06-28 04:01:55.250 179 12733.90 76.45 55138.30 88888.00 2009-06-28 04:01:55.375 179 12733.95 76.47 55138.30 88888.00 2009-06-28 04:01:55.500 179 12733.92 76.53 55138.32 88888.00 2009-06-28 04:01:55.625 179 12733.88 76.47 55138.35 88888.00 2009-06-28 04:01:55.750 179 12733.92 76.53 55138.35 88888.00 2009-06-28 04:01:55.875 179 12733.90 76.50 55138.35 88888.00 2009-06-28 04:01:56.000 179 12733.92 76.50 55138.32 88888.00 2009-06-28 04:01:56.125 179 12734.00 76.50 55138.35 88888.00 2009-06-28 04:01:56.250 179 12733.90 76.45 55138.35 88888.00 2009-06-28 04:01:56.375 179 12733.83 76.45 55138.30 88888.00 2009-06-28 04:01:56.500 179 12733.90 76.42 55138.30 88888.00 2009-06-28 04:01:56.625 179 12734.00 76.47 55138.30 88888.00 2009-06-28 04:01:56.750 179 12733.98 76.53 55138.32 88888.00 2009-06-28 04:01:56.875 179 12733.92 76.53 55138.32 88888.00 2009-06-28 04:01:57.000 179 12733.95 76.55 55138.35 88888.00 2009-06-28 04:01:57.125 179 12733.92 76.50 55138.32 88888.00 2009-06-28 04:01:57.250 179 12733.80 76.45 55138.30 88888.00 2009-06-28 04:01:57.375 179 12733.80 76.45 55138.32 88888.00 2009-06-28 04:01:57.500 179 12733.88 76.45 55138.32 88888.00 2009-06-28 04:01:57.625 179 12733.92 76.53 55138.32 88888.00 2009-06-28 04:01:57.750 179 12733.95 76.53 55138.35 88888.00 2009-06-28 04:01:57.875 179 12733.98 76.53 55138.32 88888.00 2009-06-28 04:01:58.000 179 12734.00 76.53 55138.32 88888.00 2009-06-28 04:01:58.125 179 12733.98 76.47 55138.32 88888.00 2009-06-28 04:01:58.250 179 12733.85 76.47 55138.30 88888.00 2009-06-28 04:01:58.375 179 12733.92 76.50 55138.32 88888.00 2009-06-28 04:01:58.500 179 12733.98 76.50 55138.35 88888.00 2009-06-28 04:01:58.625 179 12734.00 76.53 55138.32 88888.00 2009-06-28 04:01:58.750 179 12733.92 76.53 55138.35 88888.00 2009-06-28 04:01:58.875 179 12733.88 76.53 55138.35 88888.00 2009-06-28 04:01:59.000 179 12733.80 76.47 55138.32 88888.00 2009-06-28 04:01:59.125 179 12733.83 76.45 55138.28 88888.00 2009-06-28 04:01:59.250 179 12733.85 76.45 55138.30 88888.00 2009-06-28 04:01:59.375 179 12733.90 76.50 55138.32 88888.00 2009-06-28 04:01:59.500 179 12733.92 76.47 55138.32 88888.00 2009-06-28 04:01:59.625 179 12733.98 76.42 55138.32 88888.00 2009-06-28 04:01:59.750 179 12734.02 76.45 55138.32 88888.00 2009-06-28 04:01:59.875 179 12734.05 76.47 55138.32 88888.00 2009-06-28 04:02:00.000 179 12734.02 76.53 55138.30 88888.00 2009-06-28 04:02:00.125 179 12733.98 76.50 55138.30 88888.00 2009-06-28 04:02:00.250 179 12733.90 76.42 55138.30 88888.00 2009-06-28 04:02:00.375 179 12733.92 76.42 55138.30 88888.00 2009-06-28 04:02:00.500 179 12733.98 76.47 55138.30 88888.00 2009-06-28 04:02:00.625 179 12733.98 76.58 55138.32 88888.00 2009-06-28 04:02:00.750 179 12733.92 76.53 55138.30 88888.00 2009-06-28 04:02:00.875 179 12733.90 76.47 55138.30 88888.00 2009-06-28 04:02:01.000 179 12733.95 76.55 55138.30 88888.00 2009-06-28 04:02:01.125 179 12733.92 76.55 55138.32 88888.00 2009-06-28 04:02:01.250 179 12733.92 76.50 55138.30 88888.00 2009-06-28 04:02:01.375 179 12733.95 76.47 55138.30 88888.00 2009-06-28 04:02:01.500 179 12733.92 76.50 55138.30 88888.00 2009-06-28 04:02:01.625 179 12733.92 76.50 55138.30 88888.00 2009-06-28 04:02:01.750 179 12733.85 76.45 55138.32 88888.00 2009-06-28 04:02:01.875 179 12733.75 76.47 55138.30 88888.00 2009-06-28 04:02:02.000 179 12733.80 76.47 55138.30 88888.00 2009-06-28 04:02:02.125 179 12733.83 76.47 55138.32 88888.00 2009-06-28 04:02:02.250 179 12733.83 76.47 55138.30 88888.00 2009-06-28 04:02:02.375 179 12733.90 76.45 55138.30 88888.00 2009-06-28 04:02:02.500 179 12733.85 76.45 55138.30 88888.00 2009-06-28 04:02:02.625 179 12733.88 76.47 55138.32 88888.00 2009-06-28 04:02:02.750 179 12733.90 76.50 55138.32 88888.00 2009-06-28 04:02:02.875 179 12733.83 76.55 55138.35 88888.00 2009-06-28 04:02:03.000 179 12733.77 76.55 55138.32 88888.00 2009-06-28 04:02:03.125 179 12733.75 76.55 55138.35 88888.00 2009-06-28 04:02:03.250 179 12733.77 76.47 55138.32 88888.00 2009-06-28 04:02:03.375 179 12733.88 76.47 55138.32 88888.00 2009-06-28 04:02:03.500 179 12733.95 76.53 55138.30 88888.00 2009-06-28 04:02:03.625 179 12733.90 76.53 55138.30 88888.00 2009-06-28 04:02:03.750 179 12733.83 76.53 55138.30 88888.00 2009-06-28 04:02:03.875 179 12733.85 76.53 55138.32 88888.00 2009-06-28 04:02:04.000 179 12733.90 76.58 55138.32 88888.00 2009-06-28 04:02:04.125 179 12733.92 76.58 55138.32 88888.00 2009-06-28 04:02:04.250 179 12733.90 76.50 55138.32 88888.00 2009-06-28 04:02:04.375 179 12733.92 76.53 55138.35 88888.00 2009-06-28 04:02:04.500 179 12733.88 76.53 55138.32 88888.00 2009-06-28 04:02:04.625 179 12733.90 76.53 55138.35 88888.00 2009-06-28 04:02:04.750 179 12733.85 76.47 55138.32 88888.00 2009-06-28 04:02:04.875 179 12733.77 76.42 55138.30 88888.00 2009-06-28 04:02:05.000 179 12733.80 76.42 55138.30 88888.00 2009-06-28 04:02:05.125 179 12733.88 76.47 55138.32 88888.00 2009-06-28 04:02:05.250 179 12733.85 76.45 55138.30 88888.00 2009-06-28 04:02:05.375 179 12733.83 76.45 55138.30 88888.00 2009-06-28 04:02:05.500 179 12733.80 76.45 55138.28 88888.00 2009-06-28 04:02:05.625 179 12733.80 76.47 55138.28 88888.00 2009-06-28 04:02:05.750 179 12733.83 76.42 55138.28 88888.00 2009-06-28 04:02:05.875 179 12733.88 76.40 55138.30 88888.00 2009-06-28 04:02:06.000 179 12733.92 76.47 55138.32 88888.00 2009-06-28 04:02:06.125 179 12733.88 76.50 55138.30 88888.00 2009-06-28 04:02:06.250 179 12733.92 76.50 55138.32 88888.00 2009-06-28 04:02:06.375 179 12733.92 76.45 55138.32 88888.00 2009-06-28 04:02:06.500 179 12733.92 76.45 55138.32 88888.00 2009-06-28 04:02:06.625 179 12733.88 76.47 55138.32 88888.00 2009-06-28 04:02:06.750 179 12733.88 76.53 55138.35 88888.00 2009-06-28 04:02:06.875 179 12733.90 76.47 55138.32 88888.00 2009-06-28 04:02:07.000 179 12733.85 76.45 55138.32 88888.00 2009-06-28 04:02:07.125 179 12733.85 76.50 55138.32 88888.00 2009-06-28 04:02:07.250 179 12733.83 76.47 55138.30 88888.00 2009-06-28 04:02:07.375 179 12733.80 76.47 55138.30 88888.00 2009-06-28 04:02:07.500 179 12733.75 76.47 55138.32 88888.00 2009-06-28 04:02:07.625 179 12733.73 76.50 55138.32 88888.00 2009-06-28 04:02:07.750 179 12733.77 76.45 55138.30 88888.00 2009-06-28 04:02:07.875 179 12733.88 76.53 55138.32 88888.00 2009-06-28 04:02:08.000 179 12733.90 76.50 55138.38 88888.00 2009-06-28 04:02:08.125 179 12733.85 76.45 55138.38 88888.00 2009-06-28 04:02:08.250 179 12733.77 76.42 55138.32 88888.00 2009-06-28 04:02:08.375 179 12733.77 76.45 55138.32 88888.00 2009-06-28 04:02:08.500 179 12733.80 76.45 55138.32 88888.00 2009-06-28 04:02:08.625 179 12733.85 76.50 55138.32 88888.00 2009-06-28 04:02:08.750 179 12733.77 76.50 55138.30 88888.00 2009-06-28 04:02:08.875 179 12733.77 76.55 55138.35 88888.00 2009-06-28 04:02:09.000 179 12733.83 76.58 55138.35 88888.00 2009-06-28 04:02:09.125 179 12733.73 76.53 55138.38 88888.00 2009-06-28 04:02:09.250 179 12733.65 76.47 55138.35 88888.00 2009-06-28 04:02:09.375 179 12733.67 76.50 55138.32 88888.00 2009-06-28 04:02:09.500 179 12733.70 76.47 55138.30 88888.00 2009-06-28 04:02:09.625 179 12733.83 76.50 55138.30 88888.00 2009-06-28 04:02:09.750 179 12733.83 76.53 55138.32 88888.00 2009-06-28 04:02:09.875 179 12733.73 76.50 55138.30 88888.00 2009-06-28 04:02:10.000 179 12733.75 76.55 55138.30 88888.00 2009-06-28 04:02:10.125 179 12733.70 76.55 55138.32 88888.00 2009-06-28 04:02:10.250 179 12733.70 76.60 55138.35 88888.00 2009-06-28 04:02:10.375 179 12733.73 76.60 55138.32 88888.00 2009-06-28 04:02:10.500 179 12733.67 76.47 55138.28 88888.00 2009-06-28 04:02:10.625 179 12733.75 76.50 55138.30 88888.00 2009-06-28 04:02:10.750 179 12733.77 76.53 55138.32 88888.00 2009-06-28 04:02:10.875 179 12733.73 76.53 55138.32 88888.00 2009-06-28 04:02:11.000 179 12733.73 76.55 55138.32 88888.00 2009-06-28 04:02:11.125 179 12733.77 76.53 55138.32 88888.00 2009-06-28 04:02:11.250 179 12733.77 76.50 55138.32 88888.00 2009-06-28 04:02:11.375 179 12733.75 76.47 55138.32 88888.00 2009-06-28 04:02:11.500 179 12733.70 76.47 55138.35 88888.00 2009-06-28 04:02:11.625 179 12733.75 76.50 55138.32 88888.00 2009-06-28 04:02:11.750 179 12733.77 76.55 55138.32 88888.00 2009-06-28 04:02:11.875 179 12733.80 76.55 55138.32 88888.00 2009-06-28 04:02:12.000 179 12733.85 76.60 55138.32 88888.00 2009-06-28 04:02:12.125 179 12733.80 76.55 55138.32 88888.00 2009-06-28 04:02:12.250 179 12733.80 76.55 55138.32 88888.00 2009-06-28 04:02:12.375 179 12733.80 76.53 55138.28 88888.00 2009-06-28 04:02:12.500 179 12733.80 76.50 55138.28 88888.00 2009-06-28 04:02:12.625 179 12733.85 76.53 55138.30 88888.00 2009-06-28 04:02:12.750 179 12733.80 76.58 55138.30 88888.00 2009-06-28 04:02:12.875 179 12733.77 76.55 55138.30 88888.00 2009-06-28 04:02:13.000 179 12733.77 76.50 55138.28 88888.00 2009-06-28 04:02:13.125 179 12733.73 76.55 55138.32 88888.00 2009-06-28 04:02:13.250 179 12733.75 76.53 55138.32 88888.00 2009-06-28 04:02:13.375 179 12733.77 76.50 55138.32 88888.00 2009-06-28 04:02:13.500 179 12733.77 76.55 55138.32 88888.00 2009-06-28 04:02:13.625 179 12733.73 76.50 55138.35 88888.00 2009-06-28 04:02:13.750 179 12733.73 76.50 55138.35 88888.00 2009-06-28 04:02:13.875 179 12733.77 76.47 55138.30 88888.00 2009-06-28 04:02:14.000 179 12733.83 76.45 55138.32 88888.00 2009-06-28 04:02:14.125 179 12733.85 76.53 55138.35 88888.00 2009-06-28 04:02:14.250 179 12733.83 76.55 55138.30 88888.00 2009-06-28 04:02:14.375 179 12733.90 76.47 55138.30 88888.00 2009-06-28 04:02:14.500 179 12733.92 76.42 55138.30 88888.00 2009-06-28 04:02:14.625 179 12733.92 76.50 55138.35 88888.00 2009-06-28 04:02:14.750 179 12733.88 76.53 55138.35 88888.00 2009-06-28 04:02:14.875 179 12733.88 76.60 55138.35 88888.00 2009-06-28 04:02:15.000 179 12733.83 76.58 55138.38 88888.00 2009-06-28 04:02:15.125 179 12733.83 76.55 55138.35 88888.00 2009-06-28 04:02:15.250 179 12733.80 76.53 55138.35 88888.00 2009-06-28 04:02:15.375 179 12733.77 76.50 55138.32 88888.00 2009-06-28 04:02:15.500 179 12733.75 76.47 55138.32 88888.00 2009-06-28 04:02:15.625 179 12733.77 76.50 55138.32 88888.00 2009-06-28 04:02:15.750 179 12733.75 76.45 55138.35 88888.00 2009-06-28 04:02:15.875 179 12733.73 76.42 55138.32 88888.00 2009-06-28 04:02:16.000 179 12733.77 76.45 55138.32 88888.00 2009-06-28 04:02:16.125 179 12733.77 76.45 55138.35 88888.00 2009-06-28 04:02:16.250 179 12733.83 76.45 55138.35 88888.00 2009-06-28 04:02:16.375 179 12733.85 76.47 55138.32 88888.00 2009-06-28 04:02:16.500 179 12733.83 76.47 55138.32 88888.00 2009-06-28 04:02:16.625 179 12733.77 76.50 55138.35 88888.00 2009-06-28 04:02:16.750 179 12733.80 76.47 55138.32 88888.00 2009-06-28 04:02:16.875 179 12733.80 76.47 55138.32 88888.00 2009-06-28 04:02:17.000 179 12733.80 76.50 55138.32 88888.00 2009-06-28 04:02:17.125 179 12733.83 76.45 55138.35 88888.00 2009-06-28 04:02:17.250 179 12733.73 76.42 55138.32 88888.00 2009-06-28 04:02:17.375 179 12733.75 76.45 55138.30 88888.00 2009-06-28 04:02:17.500 179 12733.77 76.50 55138.32 88888.00 2009-06-28 04:02:17.625 179 12733.75 76.55 55138.32 88888.00 2009-06-28 04:02:17.750 179 12733.73 76.50 55138.30 88888.00 2009-06-28 04:02:17.875 179 12733.70 76.45 55138.32 88888.00 2009-06-28 04:02:18.000 179 12733.75 76.53 55138.35 88888.00 2009-06-28 04:02:18.125 179 12733.75 76.53 55138.35 88888.00 2009-06-28 04:02:18.250 179 12733.73 76.50 55138.35 88888.00 2009-06-28 04:02:18.375 179 12733.70 76.53 55138.32 88888.00 2009-06-28 04:02:18.500 179 12733.70 76.55 55138.32 88888.00 2009-06-28 04:02:18.625 179 12733.77 76.55 55138.32 88888.00 2009-06-28 04:02:18.750 179 12733.80 76.50 55138.32 88888.00 2009-06-28 04:02:18.875 179 12733.88 76.50 55138.32 88888.00 2009-06-28 04:02:19.000 179 12733.88 76.50 55138.32 88888.00 2009-06-28 04:02:19.125 179 12733.85 76.50 55138.35 88888.00 2009-06-28 04:02:19.250 179 12733.77 76.50 55138.32 88888.00 2009-06-28 04:02:19.375 179 12733.75 76.50 55138.30 88888.00 2009-06-28 04:02:19.500 179 12733.73 76.50 55138.35 88888.00 2009-06-28 04:02:19.625 179 12733.73 76.53 55138.32 88888.00 2009-06-28 04:02:19.750 179 12733.73 76.47 55138.32 88888.00 2009-06-28 04:02:19.875 179 12733.70 76.45 55138.32 88888.00 2009-06-28 04:02:20.000 179 12733.67 76.45 55138.32 88888.00 2009-06-28 04:02:20.125 179 12733.70 76.42 55138.32 88888.00 2009-06-28 04:02:20.250 179 12733.70 76.42 55138.32 88888.00 2009-06-28 04:02:20.375 179 12733.70 76.45 55138.32 88888.00 2009-06-28 04:02:20.500 179 12733.67 76.45 55138.35 88888.00 2009-06-28 04:02:20.625 179 12733.73 76.53 55138.35 88888.00 2009-06-28 04:02:20.750 179 12733.77 76.50 55138.35 88888.00 2009-06-28 04:02:20.875 179 12733.80 76.42 55138.35 88888.00 2009-06-28 04:02:21.000 179 12733.77 76.45 55138.35 88888.00 2009-06-28 04:02:21.125 179 12733.75 76.47 55138.35 88888.00 2009-06-28 04:02:21.250 179 12733.65 76.42 55138.35 88888.00 2009-06-28 04:02:21.375 179 12733.65 76.42 55138.32 88888.00 2009-06-28 04:02:21.500 179 12733.70 76.42 55138.30 88888.00 2009-06-28 04:02:21.625 179 12733.75 76.45 55138.30 88888.00 2009-06-28 04:02:21.750 179 12733.80 76.47 55138.32 88888.00 2009-06-28 04:02:21.875 179 12733.77 76.47 55138.32 88888.00 2009-06-28 04:02:22.000 179 12733.73 76.42 55138.30 88888.00 2009-06-28 04:02:22.125 179 12733.70 76.40 55138.32 88888.00 2009-06-28 04:02:22.250 179 12733.73 76.42 55138.35 88888.00 2009-06-28 04:02:22.375 179 12733.75 76.50 55138.32 88888.00 2009-06-28 04:02:22.500 179 12733.70 76.47 55138.32 88888.00 2009-06-28 04:02:22.625 179 12733.65 76.40 55138.32 88888.00 2009-06-28 04:02:22.750 179 12733.67 76.38 55138.32 88888.00 2009-06-28 04:02:22.875 179 12733.75 76.45 55138.32 88888.00 2009-06-28 04:02:23.000 179 12733.73 76.47 55138.32 88888.00 2009-06-28 04:02:23.125 179 12733.75 76.45 55138.30 88888.00 2009-06-28 04:02:23.250 179 12733.67 76.40 55138.35 88888.00 2009-06-28 04:02:23.375 179 12733.70 76.42 55138.40 88888.00 2009-06-28 04:02:23.500 179 12733.83 76.47 55138.38 88888.00 2009-06-28 04:02:23.625 179 12733.77 76.45 55138.35 88888.00 2009-06-28 04:02:23.750 179 12733.70 76.40 55138.35 88888.00 2009-06-28 04:02:23.875 179 12733.73 76.35 55138.32 88888.00 2009-06-28 04:02:24.000 179 12733.67 76.33 55138.30 88888.00 2009-06-28 04:02:24.125 179 12733.65 76.35 55138.30 88888.00 2009-06-28 04:02:24.250 179 12733.65 76.47 55138.35 88888.00 2009-06-28 04:02:24.375 179 12733.70 76.45 55138.35 88888.00 2009-06-28 04:02:24.500 179 12733.67 76.40 55138.32 88888.00 2009-06-28 04:02:24.625 179 12733.70 76.40 55138.32 88888.00 2009-06-28 04:02:24.750 179 12733.62 76.42 55138.35 88888.00 2009-06-28 04:02:24.875 179 12733.62 76.42 55138.35 88888.00 2009-06-28 04:02:25.000 179 12733.60 76.45 55138.32 88888.00 2009-06-28 04:02:25.125 179 12733.58 76.47 55138.32 88888.00 2009-06-28 04:02:25.250 179 12733.60 76.45 55138.32 88888.00 2009-06-28 04:02:25.375 179 12733.62 76.45 55138.32 88888.00 2009-06-28 04:02:25.500 179 12733.70 76.53 55138.35 88888.00 2009-06-28 04:02:25.625 179 12733.65 76.42 55138.32 88888.00 2009-06-28 04:02:25.750 179 12733.65 76.35 55138.30 88888.00 2009-06-28 04:02:25.875 179 12733.70 76.42 55138.32 88888.00 2009-06-28 04:02:26.000 179 12733.70 76.47 55138.30 88888.00 2009-06-28 04:02:26.125 179 12733.73 76.45 55138.35 88888.00 2009-06-28 04:02:26.250 179 12733.67 76.45 55138.35 88888.00 2009-06-28 04:02:26.375 179 12733.67 76.40 55138.32 88888.00 2009-06-28 04:02:26.500 179 12733.65 76.40 55138.30 88888.00 2009-06-28 04:02:26.625 179 12733.73 76.50 55138.32 88888.00 2009-06-28 04:02:26.750 179 12733.73 76.47 55138.35 88888.00 2009-06-28 04:02:26.875 179 12733.65 76.42 55138.32 88888.00 2009-06-28 04:02:27.000 179 12733.65 76.42 55138.35 88888.00 2009-06-28 04:02:27.125 179 12733.70 76.42 55138.35 88888.00 2009-06-28 04:02:27.250 179 12733.73 76.40 55138.35 88888.00 2009-06-28 04:02:27.375 179 12733.75 76.38 55138.35 88888.00 2009-06-28 04:02:27.500 179 12733.75 76.35 55138.32 88888.00 2009-06-28 04:02:27.625 179 12733.70 76.35 55138.32 88888.00 2009-06-28 04:02:27.750 179 12733.65 76.38 55138.32 88888.00 2009-06-28 04:02:27.875 179 12733.67 76.40 55138.35 88888.00 2009-06-28 04:02:28.000 179 12733.62 76.38 55138.35 88888.00 2009-06-28 04:02:28.125 179 12733.67 76.42 55138.35 88888.00 2009-06-28 04:02:28.250 179 12733.62 76.38 55138.35 88888.00 2009-06-28 04:02:28.375 179 12733.67 76.35 55138.32 88888.00 2009-06-28 04:02:28.500 179 12733.70 76.35 55138.32 88888.00 2009-06-28 04:02:28.625 179 12733.65 76.40 55138.30 88888.00 2009-06-28 04:02:28.750 179 12733.65 76.40 55138.35 88888.00 2009-06-28 04:02:28.875 179 12733.62 76.45 55138.35 88888.00 2009-06-28 04:02:29.000 179 12733.67 76.40 55138.30 88888.00 2009-06-28 04:02:29.125 179 12733.62 76.33 55138.32 88888.00 2009-06-28 04:02:29.250 179 12733.60 76.38 55138.35 88888.00 2009-06-28 04:02:29.375 179 12733.65 76.45 55138.35 88888.00 2009-06-28 04:02:29.500 179 12733.67 76.42 55138.35 88888.00 2009-06-28 04:02:29.625 179 12733.67 76.40 55138.35 88888.00 2009-06-28 04:02:29.750 179 12733.67 76.42 55138.35 88888.00 2009-06-28 04:02:29.875 179 12733.62 76.42 55138.32 88888.00 2009-06-28 04:02:30.000 179 12733.67 76.45 55138.35 88888.00 2009-06-28 04:02:30.125 179 12733.65 76.40 55138.35 88888.00 2009-06-28 04:02:30.250 179 12733.65 76.33 55138.38 88888.00 2009-06-28 04:02:30.375 179 12733.70 76.38 55138.35 88888.00 2009-06-28 04:02:30.500 179 12733.73 76.38 55138.35 88888.00 2009-06-28 04:02:30.625 179 12733.70 76.38 55138.35 88888.00 2009-06-28 04:02:30.750 179 12733.67 76.33 55138.32 88888.00 2009-06-28 04:02:30.875 179 12733.73 76.38 55138.35 88888.00 2009-06-28 04:02:31.000 179 12733.75 76.42 55138.38 88888.00 2009-06-28 04:02:31.125 179 12733.73 76.42 55138.35 88888.00 2009-06-28 04:02:31.250 179 12733.67 76.38 55138.35 88888.00 2009-06-28 04:02:31.375 179 12733.67 76.35 55138.32 88888.00 2009-06-28 04:02:31.500 179 12733.65 76.35 55138.32 88888.00 2009-06-28 04:02:31.625 179 12733.67 76.40 55138.35 88888.00 2009-06-28 04:02:31.750 179 12733.70 76.45 55138.35 88888.00 2009-06-28 04:02:31.875 179 12733.62 76.45 55138.35 88888.00 2009-06-28 04:02:32.000 179 12733.52 76.40 55138.30 88888.00 2009-06-28 04:02:32.125 179 12733.60 76.40 55138.35 88888.00 2009-06-28 04:02:32.250 179 12733.70 76.42 55138.35 88888.00 2009-06-28 04:02:32.375 179 12733.80 76.42 55138.35 88888.00 2009-06-28 04:02:32.500 179 12733.75 76.40 55138.35 88888.00 2009-06-28 04:02:32.625 179 12733.67 76.35 55138.35 88888.00 2009-06-28 04:02:32.750 179 12733.60 76.30 55138.35 88888.00 2009-06-28 04:02:32.875 179 12733.52 76.25 55138.30 88888.00 2009-06-28 04:02:33.000 179 12733.52 76.28 55138.28 88888.00 2009-06-28 04:02:33.125 179 12733.55 76.35 55138.30 88888.00 2009-06-28 04:02:33.250 179 12733.55 76.35 55138.32 88888.00 2009-06-28 04:02:33.375 179 12733.65 76.40 55138.30 88888.00 2009-06-28 04:02:33.500 179 12733.65 76.35 55138.30 88888.00 2009-06-28 04:02:33.625 179 12733.65 76.35 55138.32 88888.00 2009-06-28 04:02:33.750 179 12733.73 76.38 55138.35 88888.00 2009-06-28 04:02:33.875 179 12733.75 76.38 55138.38 88888.00 2009-06-28 04:02:34.000 179 12733.70 76.40 55138.38 88888.00 2009-06-28 04:02:34.125 179 12733.65 76.35 55138.38 88888.00 2009-06-28 04:02:34.250 179 12733.60 76.30 55138.35 88888.00 2009-06-28 04:02:34.375 179 12733.60 76.33 55138.35 88888.00 2009-06-28 04:02:34.500 179 12733.60 76.38 55138.35 88888.00 2009-06-28 04:02:34.625 179 12733.62 76.38 55138.35 88888.00 2009-06-28 04:02:34.750 179 12733.65 76.38 55138.35 88888.00 2009-06-28 04:02:34.875 179 12733.65 76.38 55138.35 88888.00 2009-06-28 04:02:35.000 179 12733.62 76.30 55138.35 88888.00 2009-06-28 04:02:35.125 179 12733.62 76.33 55138.32 88888.00 2009-06-28 04:02:35.250 179 12733.55 76.30 55138.35 88888.00 2009-06-28 04:02:35.375 179 12733.58 76.38 55138.35 88888.00 2009-06-28 04:02:35.500 179 12733.58 76.40 55138.35 88888.00 2009-06-28 04:02:35.625 179 12733.58 76.35 55138.35 88888.00 2009-06-28 04:02:35.750 179 12733.62 76.35 55138.38 88888.00 2009-06-28 04:02:35.875 179 12733.62 76.35 55138.35 88888.00 2009-06-28 04:02:36.000 179 12733.60 76.35 55138.32 88888.00 2009-06-28 04:02:36.125 179 12733.60 76.35 55138.35 88888.00 2009-06-28 04:02:36.250 179 12733.67 76.40 55138.38 88888.00 2009-06-28 04:02:36.375 179 12733.75 76.38 55138.38 88888.00 2009-06-28 04:02:36.500 179 12733.70 76.35 55138.35 88888.00 2009-06-28 04:02:36.625 179 12733.62 76.33 55138.32 88888.00 2009-06-28 04:02:36.750 179 12733.65 76.35 55138.32 88888.00 2009-06-28 04:02:36.875 179 12733.65 76.35 55138.32 88888.00 2009-06-28 04:02:37.000 179 12733.62 76.38 55138.30 88888.00 2009-06-28 04:02:37.125 179 12733.58 76.35 55138.32 88888.00 2009-06-28 04:02:37.250 179 12733.58 76.33 55138.32 88888.00 2009-06-28 04:02:37.375 179 12733.65 76.35 55138.35 88888.00 2009-06-28 04:02:37.500 179 12733.62 76.33 55138.35 88888.00 2009-06-28 04:02:37.625 179 12733.58 76.30 55138.32 88888.00 2009-06-28 04:02:37.750 179 12733.58 76.33 55138.32 88888.00 2009-06-28 04:02:37.875 179 12733.62 76.33 55138.35 88888.00 2009-06-28 04:02:38.000 179 12733.62 76.33 55138.32 88888.00 2009-06-28 04:02:38.125 179 12733.58 76.28 55138.30 88888.00 2009-06-28 04:02:38.250 179 12733.62 76.33 55138.32 88888.00 2009-06-28 04:02:38.375 179 12733.70 76.35 55138.32 88888.00 2009-06-28 04:02:38.500 179 12733.67 76.33 55138.35 88888.00 2009-06-28 04:02:38.625 179 12733.65 76.28 55138.35 88888.00 2009-06-28 04:02:38.750 179 12733.65 76.28 55138.32 88888.00 2009-06-28 04:02:38.875 179 12733.67 76.28 55138.32 88888.00 2009-06-28 04:02:39.000 179 12733.67 76.30 55138.32 88888.00 2009-06-28 04:02:39.125 179 12733.70 76.35 55138.32 88888.00 2009-06-28 04:02:39.250 179 12733.67 76.30 55138.32 88888.00 2009-06-28 04:02:39.375 179 12733.65 76.33 55138.35 88888.00 2009-06-28 04:02:39.500 179 12733.67 76.35 55138.35 88888.00 2009-06-28 04:02:39.625 179 12733.65 76.33 55138.32 88888.00 2009-06-28 04:02:39.750 179 12733.67 76.35 55138.30 88888.00 2009-06-28 04:02:39.875 179 12733.70 76.38 55138.32 88888.00 2009-06-28 04:02:40.000 179 12733.73 76.40 55138.35 88888.00 2009-06-28 04:02:40.125 179 12733.73 76.42 55138.38 88888.00 2009-06-28 04:02:40.250 179 12733.62 76.38 55138.35 88888.00 2009-06-28 04:02:40.375 179 12733.62 76.38 55138.32 88888.00 2009-06-28 04:02:40.500 179 12733.60 76.38 55138.32 88888.00 2009-06-28 04:02:40.625 179 12733.58 76.35 55138.35 88888.00 2009-06-28 04:02:40.750 179 12733.55 76.35 55138.32 88888.00 2009-06-28 04:02:40.875 179 12733.60 76.35 55138.32 88888.00 2009-06-28 04:02:41.000 179 12733.65 76.33 55138.32 88888.00 2009-06-28 04:02:41.125 179 12733.65 76.28 55138.32 88888.00 2009-06-28 04:02:41.250 179 12733.60 76.30 55138.32 88888.00 2009-06-28 04:02:41.375 179 12733.65 76.30 55138.35 88888.00 2009-06-28 04:02:41.500 179 12733.62 76.28 55138.32 88888.00 2009-06-28 04:02:41.625 179 12733.58 76.25 55138.30 88888.00 2009-06-28 04:02:41.750 179 12733.60 76.30 55138.32 88888.00 2009-06-28 04:02:41.875 179 12733.55 76.30 55138.32 88888.00 2009-06-28 04:02:42.000 179 12733.58 76.30 55138.35 88888.00 2009-06-28 04:02:42.125 179 12733.60 76.30 55138.32 88888.00 2009-06-28 04:02:42.250 179 12733.58 76.30 55138.32 88888.00 2009-06-28 04:02:42.375 179 12733.60 76.33 55138.35 88888.00 2009-06-28 04:02:42.500 179 12733.60 76.35 55138.38 88888.00 2009-06-28 04:02:42.625 179 12733.58 76.35 55138.35 88888.00 2009-06-28 04:02:42.750 179 12733.60 76.35 55138.35 88888.00 2009-06-28 04:02:42.875 179 12733.55 76.28 55138.32 88888.00 2009-06-28 04:02:43.000 179 12733.55 76.30 55138.32 88888.00 2009-06-28 04:02:43.125 179 12733.58 76.38 55138.32 88888.00 2009-06-28 04:02:43.250 179 12733.58 76.30 55138.32 88888.00 2009-06-28 04:02:43.375 179 12733.60 76.22 55138.32 88888.00 2009-06-28 04:02:43.500 179 12733.62 76.28 55138.32 88888.00 2009-06-28 04:02:43.625 179 12733.65 76.33 55138.35 88888.00 2009-06-28 04:02:43.750 179 12733.65 76.33 55138.32 88888.00 2009-06-28 04:02:43.875 179 12733.65 76.33 55138.32 88888.00 2009-06-28 04:02:44.000 179 12733.65 76.25 55138.32 88888.00 2009-06-28 04:02:44.125 179 12733.65 76.25 55138.32 88888.00 2009-06-28 04:02:44.250 179 12733.60 76.33 55138.32 88888.00 2009-06-28 04:02:44.375 179 12733.55 76.33 55138.32 88888.00 2009-06-28 04:02:44.500 179 12733.55 76.33 55138.32 88888.00 2009-06-28 04:02:44.625 179 12733.60 76.33 55138.38 88888.00 2009-06-28 04:02:44.750 179 12733.58 76.30 55138.35 88888.00 2009-06-28 04:02:44.875 179 12733.55 76.35 55138.38 88888.00 2009-06-28 04:02:45.000 179 12733.58 76.35 55138.40 88888.00 2009-06-28 04:02:45.125 179 12733.60 76.30 55138.38 88888.00 2009-06-28 04:02:45.250 179 12733.62 76.30 55138.38 88888.00 2009-06-28 04:02:45.375 179 12733.65 76.35 55138.38 88888.00 2009-06-28 04:02:45.500 179 12733.65 76.38 55138.35 88888.00 2009-06-28 04:02:45.625 179 12733.65 76.45 55138.35 88888.00 2009-06-28 04:02:45.750 179 12733.65 76.40 55138.38 88888.00 2009-06-28 04:02:45.875 179 12733.67 76.33 55138.38 88888.00 2009-06-28 04:02:46.000 179 12733.60 76.22 55138.32 88888.00 2009-06-28 04:02:46.125 179 12733.60 76.28 55138.32 88888.00 2009-06-28 04:02:46.250 179 12733.58 76.30 55138.35 88888.00 2009-06-28 04:02:46.375 179 12733.55 76.30 55138.35 88888.00 2009-06-28 04:02:46.500 179 12733.60 76.30 55138.32 88888.00 2009-06-28 04:02:46.625 179 12733.62 76.35 55138.35 88888.00 2009-06-28 04:02:46.750 179 12733.62 76.33 55138.35 88888.00 2009-06-28 04:02:46.875 179 12733.62 76.25 55138.38 88888.00 2009-06-28 04:02:47.000 179 12733.62 76.28 55138.38 88888.00 2009-06-28 04:02:47.125 179 12733.58 76.25 55138.35 88888.00 2009-06-28 04:02:47.250 179 12733.50 76.28 55138.35 88888.00 2009-06-28 04:02:47.375 179 12733.58 76.33 55138.38 88888.00 2009-06-28 04:02:47.500 179 12733.62 76.35 55138.35 88888.00 2009-06-28 04:02:47.625 179 12733.62 76.33 55138.35 88888.00 2009-06-28 04:02:47.750 179 12733.60 76.28 55138.35 88888.00 2009-06-28 04:02:47.875 179 12733.52 76.28 55138.35 88888.00 2009-06-28 04:02:48.000 179 12733.55 76.30 55138.32 88888.00 2009-06-28 04:02:48.125 179 12733.60 76.33 55138.38 88888.00 2009-06-28 04:02:48.250 179 12733.62 76.33 55138.38 88888.00 2009-06-28 04:02:48.375 179 12733.60 76.33 55138.38 88888.00 2009-06-28 04:02:48.500 179 12733.65 76.35 55138.38 88888.00 2009-06-28 04:02:48.625 179 12733.55 76.30 55138.38 88888.00 2009-06-28 04:02:48.750 179 12733.50 76.28 55138.38 88888.00 2009-06-28 04:02:48.875 179 12733.55 76.35 55138.38 88888.00 2009-06-28 04:02:49.000 179 12733.58 76.40 55138.40 88888.00 2009-06-28 04:02:49.125 179 12733.52 76.35 55138.35 88888.00 2009-06-28 04:02:49.250 179 12733.50 76.30 55138.38 88888.00 2009-06-28 04:02:49.375 179 12733.50 76.30 55138.35 88888.00 2009-06-28 04:02:49.500 179 12733.58 76.30 55138.32 88888.00 2009-06-28 04:02:49.625 179 12733.60 76.35 55138.32 88888.00 2009-06-28 04:02:49.750 179 12733.60 76.33 55138.38 88888.00 2009-06-28 04:02:49.875 179 12733.58 76.35 55138.38 88888.00 2009-06-28 04:02:50.000 179 12733.58 76.40 55138.38 88888.00 2009-06-28 04:02:50.125 179 12733.58 76.42 55138.38 88888.00 2009-06-28 04:02:50.250 179 12733.58 76.35 55138.38 88888.00 2009-06-28 04:02:50.375 179 12733.55 76.28 55138.35 88888.00 2009-06-28 04:02:50.500 179 12733.48 76.25 55138.38 88888.00 2009-06-28 04:02:50.625 179 12733.45 76.28 55138.38 88888.00 2009-06-28 04:02:50.750 179 12733.50 76.30 55138.35 88888.00 2009-06-28 04:02:50.875 179 12733.55 76.35 55138.35 88888.00 2009-06-28 04:02:51.000 179 12733.58 76.28 55138.35 88888.00 2009-06-28 04:02:51.125 179 12733.50 76.33 55138.35 88888.00 2009-06-28 04:02:51.250 179 12733.45 76.28 55138.32 88888.00 2009-06-28 04:02:51.375 179 12733.50 76.28 55138.32 88888.00 2009-06-28 04:02:51.500 179 12733.52 76.28 55138.35 88888.00 2009-06-28 04:02:51.625 179 12733.50 76.22 55138.35 88888.00 2009-06-28 04:02:51.750 179 12733.52 76.28 55138.32 88888.00 2009-06-28 04:02:51.875 179 12733.55 76.35 55138.38 88888.00 2009-06-28 04:02:52.000 179 12733.58 76.30 55138.32 88888.00 2009-06-28 04:02:52.125 179 12733.62 76.30 55138.35 88888.00 2009-06-28 04:02:52.250 179 12733.60 76.30 55138.35 88888.00 2009-06-28 04:02:52.375 179 12733.58 76.35 55138.35 88888.00 2009-06-28 04:02:52.500 179 12733.58 76.35 55138.35 88888.00 2009-06-28 04:02:52.625 179 12733.58 76.30 55138.35 88888.00 2009-06-28 04:02:52.750 179 12733.60 76.33 55138.35 88888.00 2009-06-28 04:02:52.875 179 12733.58 76.35 55138.32 88888.00 2009-06-28 04:02:53.000 179 12733.60 76.33 55138.32 88888.00 2009-06-28 04:02:53.125 179 12733.65 76.35 55138.38 88888.00 2009-06-28 04:02:53.250 179 12733.65 76.35 55138.38 88888.00 2009-06-28 04:02:53.375 179 12733.67 76.30 55138.35 88888.00 2009-06-28 04:02:53.500 179 12733.62 76.30 55138.35 88888.00 2009-06-28 04:02:53.625 179 12733.62 76.38 55138.38 88888.00 2009-06-28 04:02:53.750 179 12733.65 76.42 55138.38 88888.00 2009-06-28 04:02:53.875 179 12733.62 76.38 55138.35 88888.00 2009-06-28 04:02:54.000 179 12733.55 76.33 55138.32 88888.00 2009-06-28 04:02:54.125 179 12733.52 76.30 55138.30 88888.00 2009-06-28 04:02:54.250 179 12733.55 76.25 55138.35 88888.00 2009-06-28 04:02:54.375 179 12733.58 76.28 55138.35 88888.00 2009-06-28 04:02:54.500 179 12733.58 76.33 55138.35 88888.00 2009-06-28 04:02:54.625 179 12733.58 76.30 55138.35 88888.00 2009-06-28 04:02:54.750 179 12733.60 76.28 55138.32 88888.00 2009-06-28 04:02:54.875 179 12733.52 76.20 55138.30 88888.00 2009-06-28 04:02:55.000 179 12733.48 76.28 55138.30 88888.00 2009-06-28 04:02:55.125 179 12733.48 76.28 55138.30 88888.00 2009-06-28 04:02:55.250 179 12733.48 76.25 55138.32 88888.00 2009-06-28 04:02:55.375 179 12733.48 76.30 55138.35 88888.00 2009-06-28 04:02:55.500 179 12733.50 76.33 55138.35 88888.00 2009-06-28 04:02:55.625 179 12733.58 76.40 55138.35 88888.00 2009-06-28 04:02:55.750 179 12733.58 76.33 55138.32 88888.00 2009-06-28 04:02:55.875 179 12733.48 76.28 55138.30 88888.00 2009-06-28 04:02:56.000 179 12733.52 76.30 55138.32 88888.00 2009-06-28 04:02:56.125 179 12733.58 76.30 55138.35 88888.00 2009-06-28 04:02:56.250 179 12733.50 76.33 55138.35 88888.00 2009-06-28 04:02:56.375 179 12733.55 76.35 55138.38 88888.00 2009-06-28 04:02:56.500 179 12733.52 76.38 55138.35 88888.00 2009-06-28 04:02:56.625 179 12733.52 76.30 55138.35 88888.00 2009-06-28 04:02:56.750 179 12733.55 76.30 55138.35 88888.00 2009-06-28 04:02:56.875 179 12733.55 76.30 55138.35 88888.00 2009-06-28 04:02:57.000 179 12733.52 76.30 55138.35 88888.00 2009-06-28 04:02:57.125 179 12733.55 76.28 55138.35 88888.00 2009-06-28 04:02:57.250 179 12733.55 76.28 55138.35 88888.00 2009-06-28 04:02:57.375 179 12733.58 76.28 55138.32 88888.00 2009-06-28 04:02:57.500 179 12733.50 76.28 55138.30 88888.00 2009-06-28 04:02:57.625 179 12733.50 76.28 55138.32 88888.00 2009-06-28 04:02:57.750 179 12733.55 76.33 55138.38 88888.00 2009-06-28 04:02:57.875 179 12733.50 76.40 55138.38 88888.00 2009-06-28 04:02:58.000 179 12733.50 76.42 55138.35 88888.00 2009-06-28 04:02:58.125 179 12733.52 76.42 55138.38 88888.00 2009-06-28 04:02:58.250 179 12733.48 76.38 55138.38 88888.00 2009-06-28 04:02:58.375 179 12733.52 76.33 55138.35 88888.00 2009-06-28 04:02:58.500 179 12733.60 76.33 55138.35 88888.00 2009-06-28 04:02:58.625 179 12733.58 76.33 55138.35 88888.00 2009-06-28 04:02:58.750 179 12733.55 76.33 55138.35 88888.00 2009-06-28 04:02:58.875 179 12733.55 76.38 55138.35 88888.00 2009-06-28 04:02:59.000 179 12733.58 76.35 55138.32 88888.00 2009-06-28 04:02:59.125 179 12733.60 76.38 55138.35 88888.00 2009-06-28 04:02:59.250 179 12733.52 76.38 55138.35 88888.00 2009-06-28 04:02:59.375 179 12733.52 76.33 55138.35 88888.00 2009-06-28 04:02:59.500 179 12733.58 76.35 55138.38 88888.00 2009-06-28 04:02:59.625 179 12733.65 76.42 55138.38 88888.00 2009-06-28 04:02:59.750 179 12733.62 76.42 55138.38 88888.00 2009-06-28 04:02:59.875 179 12733.55 76.42 55138.38 88888.00 2009-06-28 04:03:00.000 179 12733.50 76.42 55138.38 88888.00 2009-06-28 04:03:00.125 179 12733.48 76.38 55138.32 88888.00 2009-06-28 04:03:00.250 179 12733.48 76.30 55138.35 88888.00 2009-06-28 04:03:00.375 179 12733.55 76.38 55138.38 88888.00 2009-06-28 04:03:00.500 179 12733.58 76.42 55138.38 88888.00 2009-06-28 04:03:00.625 179 12733.60 76.35 55138.35 88888.00 2009-06-28 04:03:00.750 179 12733.58 76.35 55138.32 88888.00 2009-06-28 04:03:00.875 179 12733.55 76.33 55138.35 88888.00 2009-06-28 04:03:01.000 179 12733.52 76.40 55138.38 88888.00 2009-06-28 04:03:01.125 179 12733.58 76.42 55138.40 88888.00 2009-06-28 04:03:01.250 179 12733.60 76.42 55138.38 88888.00 2009-06-28 04:03:01.375 179 12733.58 76.38 55138.35 88888.00 2009-06-28 04:03:01.500 179 12733.60 76.40 55138.38 88888.00 2009-06-28 04:03:01.625 179 12733.58 76.40 55138.38 88888.00 2009-06-28 04:03:01.750 179 12733.45 76.35 55138.32 88888.00 2009-06-28 04:03:01.875 179 12733.38 76.33 55138.32 88888.00 2009-06-28 04:03:02.000 179 12733.40 76.30 55138.30 88888.00 2009-06-28 04:03:02.125 179 12733.50 76.33 55138.35 88888.00 2009-06-28 04:03:02.250 179 12733.52 76.35 55138.35 88888.00 2009-06-28 04:03:02.375 179 12733.50 76.38 55138.32 88888.00 2009-06-28 04:03:02.500 179 12733.45 76.35 55138.35 88888.00 2009-06-28 04:03:02.625 179 12733.48 76.33 55138.32 88888.00 2009-06-28 04:03:02.750 179 12733.52 76.40 55138.35 88888.00 2009-06-28 04:03:02.875 179 12733.52 76.45 55138.35 88888.00 2009-06-28 04:03:03.000 179 12733.50 76.35 55138.32 88888.00 2009-06-28 04:03:03.125 179 12733.48 76.30 55138.35 88888.00 2009-06-28 04:03:03.250 179 12733.45 76.45 55138.38 88888.00 2009-06-28 04:03:03.375 179 12733.52 76.42 55138.35 88888.00 2009-06-28 04:03:03.500 179 12733.58 76.38 55138.35 88888.00 2009-06-28 04:03:03.625 179 12733.55 76.33 55138.35 88888.00 2009-06-28 04:03:03.750 179 12733.55 76.40 55138.35 88888.00 2009-06-28 04:03:03.875 179 12733.60 76.40 55138.35 88888.00 2009-06-28 04:03:04.000 179 12733.58 76.42 55138.35 88888.00 2009-06-28 04:03:04.125 179 12733.48 76.40 55138.35 88888.00 2009-06-28 04:03:04.250 179 12733.48 76.40 55138.35 88888.00 2009-06-28 04:03:04.375 179 12733.50 76.40 55138.35 88888.00 2009-06-28 04:03:04.500 179 12733.45 76.35 55138.32 88888.00 2009-06-28 04:03:04.625 179 12733.48 76.38 55138.35 88888.00 2009-06-28 04:03:04.750 179 12733.50 76.38 55138.35 88888.00 2009-06-28 04:03:04.875 179 12733.50 76.38 55138.32 88888.00 2009-06-28 04:03:05.000 179 12733.55 76.40 55138.32 88888.00 2009-06-28 04:03:05.125 179 12733.58 76.45 55138.35 88888.00 2009-06-28 04:03:05.250 179 12733.50 76.42 55138.32 88888.00 2009-06-28 04:03:05.375 179 12733.52 76.40 55138.30 88888.00 2009-06-28 04:03:05.500 179 12733.55 76.35 55138.35 88888.00 2009-06-28 04:03:05.625 179 12733.60 76.38 55138.35 88888.00 2009-06-28 04:03:05.750 179 12733.65 76.38 55138.32 88888.00 2009-06-28 04:03:05.875 179 12733.60 76.38 55138.32 88888.00 2009-06-28 04:03:06.000 179 12733.52 76.40 55138.32 88888.00 2009-06-28 04:03:06.125 179 12733.50 76.42 55138.38 88888.00 2009-06-28 04:03:06.250 179 12733.45 76.42 55138.35 88888.00 2009-06-28 04:03:06.375 179 12733.48 76.40 55138.35 88888.00 2009-06-28 04:03:06.500 179 12733.48 76.47 55138.32 88888.00 2009-06-28 04:03:06.625 179 12733.50 76.47 55138.32 88888.00 2009-06-28 04:03:06.750 179 12733.48 76.45 55138.32 88888.00 2009-06-28 04:03:06.875 179 12733.48 76.38 55138.35 88888.00 2009-06-28 04:03:07.000 179 12733.52 76.35 55138.32 88888.00 2009-06-28 04:03:07.125 179 12733.62 76.40 55138.35 88888.00 2009-06-28 04:03:07.250 179 12733.58 76.45 55138.38 88888.00 2009-06-28 04:03:07.375 179 12733.58 76.47 55138.35 88888.00 2009-06-28 04:03:07.500 179 12733.55 76.42 55138.32 88888.00 2009-06-28 04:03:07.625 179 12733.58 76.47 55138.30 88888.00 2009-06-28 04:03:07.750 179 12733.65 76.53 55138.35 88888.00 2009-06-28 04:03:07.875 179 12733.67 76.53 55138.35 88888.00 2009-06-28 04:03:08.000 179 12733.55 76.42 55138.30 88888.00 2009-06-28 04:03:08.125 179 12733.50 76.40 55138.32 88888.00 2009-06-28 04:03:08.250 179 12733.50 76.45 55138.38 88888.00 2009-06-28 04:03:08.375 179 12733.55 76.47 55138.35 88888.00 2009-06-28 04:03:08.500 179 12733.58 76.47 55138.38 88888.00 2009-06-28 04:03:08.625 179 12733.58 76.45 55138.35 88888.00 2009-06-28 04:03:08.750 179 12733.52 76.47 55138.38 88888.00 2009-06-28 04:03:08.875 179 12733.60 76.47 55138.40 88888.00 2009-06-28 04:03:09.000 179 12733.65 76.47 55138.35 88888.00 2009-06-28 04:03:09.125 179 12733.60 76.40 55138.32 88888.00 2009-06-28 04:03:09.250 179 12733.55 76.42 55138.38 88888.00 2009-06-28 04:03:09.375 179 12733.52 76.40 55138.35 88888.00 2009-06-28 04:03:09.500 179 12733.55 76.45 55138.32 88888.00 2009-06-28 04:03:09.625 179 12733.58 76.45 55138.35 88888.00 2009-06-28 04:03:09.750 179 12733.55 76.40 55138.32 88888.00 2009-06-28 04:03:09.875 179 12733.48 76.40 55138.32 88888.00 2009-06-28 04:03:10.000 179 12733.55 76.42 55138.32 88888.00 2009-06-28 04:03:10.125 179 12733.60 76.42 55138.35 88888.00 2009-06-28 04:03:10.250 179 12733.48 76.38 55138.32 88888.00 2009-06-28 04:03:10.375 179 12733.45 76.42 55138.32 88888.00 2009-06-28 04:03:10.500 179 12733.50 76.42 55138.32 88888.00 2009-06-28 04:03:10.625 179 12733.55 76.42 55138.32 88888.00 2009-06-28 04:03:10.750 179 12733.52 76.45 55138.38 88888.00 2009-06-28 04:03:10.875 179 12733.45 76.45 55138.35 88888.00 2009-06-28 04:03:11.000 179 12733.48 76.45 55138.35 88888.00 2009-06-28 04:03:11.125 179 12733.55 76.45 55138.35 88888.00 2009-06-28 04:03:11.250 179 12733.55 76.38 55138.32 88888.00 2009-06-28 04:03:11.375 179 12733.65 76.45 55138.35 88888.00 2009-06-28 04:03:11.500 179 12733.62 76.47 55138.32 88888.00 2009-06-28 04:03:11.625 179 12733.52 76.45 55138.35 88888.00 2009-06-28 04:03:11.750 179 12733.50 76.45 55138.32 88888.00 2009-06-28 04:03:11.875 179 12733.50 76.42 55138.32 88888.00 2009-06-28 04:03:12.000 179 12733.60 76.45 55138.30 88888.00 2009-06-28 04:03:12.125 179 12733.58 76.38 55138.30 88888.00 2009-06-28 04:03:12.250 179 12733.50 76.40 55138.35 88888.00 2009-06-28 04:03:12.375 179 12733.52 76.45 55138.35 88888.00 2009-06-28 04:03:12.500 179 12733.50 76.50 55138.35 88888.00 2009-06-28 04:03:12.625 179 12733.55 76.53 55138.35 88888.00 2009-06-28 04:03:12.750 179 12733.58 76.45 55138.32 88888.00 2009-06-28 04:03:12.875 179 12733.60 76.42 55138.32 88888.00 2009-06-28 04:03:13.000 179 12733.60 76.45 55138.32 88888.00 2009-06-28 04:03:13.125 179 12733.58 76.45 55138.35 88888.00 2009-06-28 04:03:13.250 179 12733.52 76.42 55138.32 88888.00 2009-06-28 04:03:13.375 179 12733.55 76.45 55138.32 88888.00 2009-06-28 04:03:13.500 179 12733.60 76.50 55138.32 88888.00 2009-06-28 04:03:13.625 179 12733.55 76.53 55138.32 88888.00 2009-06-28 04:03:13.750 179 12733.55 76.47 55138.32 88888.00 2009-06-28 04:03:13.875 179 12733.58 76.47 55138.32 88888.00 2009-06-28 04:03:14.000 179 12733.60 76.47 55138.32 88888.00 2009-06-28 04:03:14.125 179 12733.58 76.45 55138.32 88888.00 2009-06-28 04:03:14.250 179 12733.58 76.47 55138.35 88888.00 2009-06-28 04:03:14.375 179 12733.60 76.50 55138.35 88888.00 2009-06-28 04:03:14.500 179 12733.65 76.55 55138.38 88888.00 2009-06-28 04:03:14.625 179 12733.55 76.47 55138.32 88888.00 2009-06-28 04:03:14.750 179 12733.50 76.42 55138.35 88888.00 2009-06-28 04:03:14.875 179 12733.60 76.47 55138.35 88888.00 2009-06-28 04:03:15.000 179 12733.58 76.45 55138.32 88888.00 2009-06-28 04:03:15.125 179 12733.55 76.45 55138.32 88888.00 2009-06-28 04:03:15.250 179 12733.52 76.47 55138.32 88888.00 2009-06-28 04:03:15.375 179 12733.58 76.45 55138.32 88888.00 2009-06-28 04:03:15.500 179 12733.60 76.47 55138.32 88888.00 2009-06-28 04:03:15.625 179 12733.60 76.50 55138.35 88888.00 2009-06-28 04:03:15.750 179 12733.60 76.50 55138.35 88888.00 2009-06-28 04:03:15.875 179 12733.60 76.47 55138.35 88888.00 2009-06-28 04:03:16.000 179 12733.60 76.50 55138.35 88888.00 2009-06-28 04:03:16.125 179 12733.55 76.47 55138.35 88888.00 2009-06-28 04:03:16.250 179 12733.48 76.42 55138.35 88888.00 2009-06-28 04:03:16.375 179 12733.48 76.42 55138.35 88888.00 2009-06-28 04:03:16.500 179 12733.50 76.45 55138.35 88888.00 2009-06-28 04:03:16.625 179 12733.60 76.55 55138.38 88888.00 2009-06-28 04:03:16.750 179 12733.60 76.55 55138.38 88888.00 2009-06-28 04:03:16.875 179 12733.58 76.53 55138.35 88888.00 2009-06-28 04:03:17.000 179 12733.52 76.53 55138.32 88888.00 2009-06-28 04:03:17.125 179 12733.52 76.45 55138.32 88888.00 2009-06-28 04:03:17.250 179 12733.62 76.50 55138.35 88888.00 2009-06-28 04:03:17.375 179 12733.65 76.50 55138.32 88888.00 2009-06-28 04:03:17.500 179 12733.58 76.50 55138.35 88888.00 2009-06-28 04:03:17.625 179 12733.55 76.50 55138.32 88888.00 2009-06-28 04:03:17.750 179 12733.55 76.47 55138.32 88888.00 2009-06-28 04:03:17.875 179 12733.55 76.53 55138.32 88888.00 2009-06-28 04:03:18.000 179 12733.52 76.53 55138.32 88888.00 2009-06-28 04:03:18.125 179 12733.52 76.53 55138.32 88888.00 2009-06-28 04:03:18.250 179 12733.52 76.47 55138.32 88888.00 2009-06-28 04:03:18.375 179 12733.50 76.45 55138.32 88888.00 2009-06-28 04:03:18.500 179 12733.50 76.45 55138.30 88888.00 2009-06-28 04:03:18.625 179 12733.55 76.55 55138.32 88888.00 2009-06-28 04:03:18.750 179 12733.55 76.55 55138.35 88888.00 2009-06-28 04:03:18.875 179 12733.52 76.50 55138.32 88888.00 2009-06-28 04:03:19.000 179 12733.50 76.53 55138.32 88888.00 2009-06-28 04:03:19.125 179 12733.55 76.58 55138.32 88888.00 2009-06-28 04:03:19.250 179 12733.52 76.50 55138.30 88888.00 2009-06-28 04:03:19.375 179 12733.52 76.50 55138.32 88888.00 2009-06-28 04:03:19.500 179 12733.55 76.55 55138.38 88888.00 2009-06-28 04:03:19.625 179 12733.52 76.55 55138.35 88888.00 2009-06-28 04:03:19.750 179 12733.48 76.50 55138.32 88888.00 2009-06-28 04:03:19.875 179 12733.48 76.50 55138.32 88888.00 2009-06-28 04:03:20.000 179 12733.50 76.50 55138.35 88888.00 2009-06-28 04:03:20.125 179 12733.52 76.50 55138.32 88888.00 2009-06-28 04:03:20.250 179 12733.52 76.53 55138.32 88888.00 2009-06-28 04:03:20.375 179 12733.55 76.55 55138.35 88888.00 2009-06-28 04:03:20.500 179 12733.52 76.53 55138.35 88888.00 2009-06-28 04:03:20.625 179 12733.55 76.53 55138.35 88888.00 2009-06-28 04:03:20.750 179 12733.52 76.50 55138.32 88888.00 2009-06-28 04:03:20.875 179 12733.48 76.47 55138.30 88888.00 2009-06-28 04:03:21.000 179 12733.52 76.60 55138.30 88888.00 2009-06-28 04:03:21.125 179 12733.55 76.62 55138.32 88888.00 2009-06-28 04:03:21.250 179 12733.52 76.53 55138.30 88888.00 2009-06-28 04:03:21.375 179 12733.50 76.50 55138.32 88888.00 2009-06-28 04:03:21.500 179 12733.50 76.55 55138.35 88888.00 2009-06-28 04:03:21.625 179 12733.52 76.58 55138.35 88888.00 2009-06-28 04:03:21.750 179 12733.50 76.53 55138.32 88888.00 2009-06-28 04:03:21.875 179 12733.45 76.47 55138.32 88888.00 2009-06-28 04:03:22.000 179 12733.45 76.53 55138.32 88888.00 2009-06-28 04:03:22.125 179 12733.52 76.62 55138.35 88888.00 2009-06-28 04:03:22.250 179 12733.55 76.65 55138.32 88888.00 2009-06-28 04:03:22.375 179 12733.50 76.55 55138.32 88888.00 2009-06-28 04:03:22.500 179 12733.50 76.50 55138.28 88888.00 2009-06-28 04:03:22.625 179 12733.52 76.53 55138.30 88888.00 2009-06-28 04:03:22.750 179 12733.58 76.58 55138.30 88888.00 2009-06-28 04:03:22.875 179 12733.62 76.62 55138.30 88888.00 2009-06-28 04:03:23.000 179 12733.55 76.58 55138.30 88888.00 2009-06-28 04:03:23.125 179 12733.48 76.55 55138.30 88888.00 2009-06-28 04:03:23.250 179 12733.45 76.55 55138.35 88888.00 2009-06-28 04:03:23.375 179 12733.50 76.60 55138.35 88888.00 2009-06-28 04:03:23.500 179 12733.50 76.62 55138.32 88888.00 2009-06-28 04:03:23.625 179 12733.55 76.60 55138.32 88888.00 2009-06-28 04:03:23.750 179 12733.55 76.60 55138.30 88888.00 2009-06-28 04:03:23.875 179 12733.52 76.55 55138.30 88888.00 2009-06-28 04:03:24.000 179 12733.55 76.58 55138.28 88888.00 2009-06-28 04:03:24.125 179 12733.55 76.58 55138.30 88888.00 2009-06-28 04:03:24.250 179 12733.52 76.58 55138.32 88888.00 2009-06-28 04:03:24.375 179 12733.58 76.60 55138.32 88888.00 2009-06-28 04:03:24.500 179 12733.65 76.67 55138.35 88888.00 2009-06-28 04:03:24.625 179 12733.60 76.67 55138.32 88888.00 2009-06-28 04:03:24.750 179 12733.55 76.60 55138.28 88888.00 2009-06-28 04:03:24.875 179 12733.58 76.60 55138.28 88888.00 2009-06-28 04:03:25.000 179 12733.60 76.60 55138.30 88888.00 2009-06-28 04:03:25.125 179 12733.60 76.58 55138.30 88888.00 2009-06-28 04:03:25.250 179 12733.55 76.58 55138.30 88888.00 2009-06-28 04:03:25.375 179 12733.58 76.62 55138.28 88888.00 2009-06-28 04:03:25.500 179 12733.55 76.62 55138.30 88888.00 2009-06-28 04:03:25.625 179 12733.55 76.58 55138.30 88888.00 2009-06-28 04:03:25.750 179 12733.60 76.58 55138.30 88888.00 2009-06-28 04:03:25.875 179 12733.58 76.62 55138.30 88888.00 2009-06-28 04:03:26.000 179 12733.60 76.62 55138.28 88888.00 2009-06-28 04:03:26.125 179 12733.60 76.62 55138.30 88888.00 2009-06-28 04:03:26.250 179 12733.60 76.65 55138.30 88888.00 2009-06-28 04:03:26.375 179 12733.55 76.65 55138.30 88888.00 2009-06-28 04:03:26.500 179 12733.55 76.65 55138.32 88888.00 2009-06-28 04:03:26.625 179 12733.55 76.60 55138.32 88888.00 2009-06-28 04:03:26.750 179 12733.50 76.62 55138.32 88888.00 2009-06-28 04:03:26.875 179 12733.48 76.60 55138.28 88888.00 2009-06-28 04:03:27.000 179 12733.45 76.60 55138.25 88888.00 2009-06-28 04:03:27.125 179 12733.45 76.58 55138.28 88888.00 2009-06-28 04:03:27.250 179 12733.55 76.55 55138.32 88888.00 2009-06-28 04:03:27.375 179 12733.60 76.58 55138.32 88888.00 2009-06-28 04:03:27.500 179 12733.55 76.65 55138.30 88888.00 2009-06-28 04:03:27.625 179 12733.52 76.70 55138.32 88888.00 2009-06-28 04:03:27.750 179 12733.55 76.70 55138.32 88888.00 2009-06-28 04:03:27.875 179 12733.52 76.65 55138.32 88888.00 2009-06-28 04:03:28.000 179 12733.52 76.58 55138.30 88888.00 2009-06-28 04:03:28.125 179 12733.52 76.60 55138.30 88888.00 2009-06-28 04:03:28.250 179 12733.55 76.62 55138.30 88888.00 2009-06-28 04:03:28.375 179 12733.55 76.60 55138.30 88888.00 2009-06-28 04:03:28.500 179 12733.58 76.62 55138.30 88888.00 2009-06-28 04:03:28.625 179 12733.58 76.62 55138.30 88888.00 2009-06-28 04:03:28.750 179 12733.52 76.62 55138.30 88888.00 2009-06-28 04:03:28.875 179 12733.48 76.62 55138.30 88888.00 2009-06-28 04:03:29.000 179 12733.48 76.62 55138.30 88888.00 2009-06-28 04:03:29.125 179 12733.50 76.58 55138.30 88888.00 2009-06-28 04:03:29.250 179 12733.55 76.60 55138.38 88888.00 2009-06-28 04:03:29.375 179 12733.55 76.65 55138.38 88888.00 2009-06-28 04:03:29.500 179 12733.45 76.62 55138.35 88888.00 2009-06-28 04:03:29.625 179 12733.40 76.58 55138.35 88888.00 2009-06-28 04:03:29.750 179 12733.50 76.60 55138.35 88888.00 2009-06-28 04:03:29.875 179 12733.55 76.62 55138.35 88888.00 2009-06-28 04:03:30.000 179 12733.52 76.58 55138.35 88888.00 2009-06-28 04:03:30.125 179 12733.48 76.55 55138.32 88888.00 2009-06-28 04:03:30.250 179 12733.48 76.53 55138.32 88888.00 2009-06-28 04:03:30.375 179 12733.55 76.55 55138.32 88888.00 2009-06-28 04:03:30.500 179 12733.58 76.62 55138.35 88888.00 2009-06-28 04:03:30.625 179 12733.58 76.62 55138.32 88888.00 2009-06-28 04:03:30.750 179 12733.52 76.58 55138.30 88888.00 2009-06-28 04:03:30.875 179 12733.50 76.60 55138.32 88888.00 2009-06-28 04:03:31.000 179 12733.48 76.67 55138.32 88888.00 2009-06-28 04:03:31.125 179 12733.50 76.67 55138.32 88888.00 2009-06-28 04:03:31.250 179 12733.52 76.62 55138.32 88888.00 2009-06-28 04:03:31.375 179 12733.48 76.67 55138.32 88888.00 2009-06-28 04:03:31.500 179 12733.38 76.67 55138.35 88888.00 2009-06-28 04:03:31.625 179 12733.38 76.67 55138.35 88888.00 2009-06-28 04:03:31.750 179 12733.40 76.65 55138.32 88888.00 2009-06-28 04:03:31.875 179 12733.48 76.65 55138.30 88888.00 2009-06-28 04:03:32.000 179 12733.55 76.60 55138.30 88888.00 2009-06-28 04:03:32.125 179 12733.58 76.60 55138.30 88888.00 2009-06-28 04:03:32.250 179 12733.55 76.62 55138.32 88888.00 2009-06-28 04:03:32.375 179 12733.58 76.62 55138.30 88888.00 2009-06-28 04:03:32.500 179 12733.62 76.62 55138.30 88888.00 2009-06-28 04:03:32.625 179 12733.62 76.62 55138.30 88888.00 2009-06-28 04:03:32.750 179 12733.52 76.62 55138.30 88888.00 2009-06-28 04:03:32.875 179 12733.50 76.58 55138.28 88888.00 2009-06-28 04:03:33.000 179 12733.52 76.60 55138.30 88888.00 2009-06-28 04:03:33.125 179 12733.50 76.60 55138.30 88888.00 2009-06-28 04:03:33.250 179 12733.48 76.53 55138.30 88888.00 2009-06-28 04:03:33.375 179 12733.58 76.53 55138.32 88888.00 2009-06-28 04:03:33.500 179 12733.58 76.60 55138.30 88888.00 2009-06-28 04:03:33.625 179 12733.52 76.58 55138.30 88888.00 2009-06-28 04:03:33.750 179 12733.45 76.55 55138.30 88888.00 2009-06-28 04:03:33.875 179 12733.52 76.60 55138.30 88888.00 2009-06-28 04:03:34.000 179 12733.58 76.55 55138.30 88888.00 2009-06-28 04:03:34.125 179 12733.60 76.60 55138.30 88888.00 2009-06-28 04:03:34.250 179 12733.55 76.67 55138.32 88888.00 2009-06-28 04:03:34.375 179 12733.52 76.65 55138.35 88888.00 2009-06-28 04:03:34.500 179 12733.50 76.65 55138.30 88888.00 2009-06-28 04:03:34.625 179 12733.50 76.65 55138.32 88888.00 2009-06-28 04:03:34.750 179 12733.52 76.62 55138.32 88888.00 2009-06-28 04:03:34.875 179 12733.52 76.60 55138.32 88888.00 2009-06-28 04:03:35.000 179 12733.50 76.58 55138.32 88888.00 2009-06-28 04:03:35.125 179 12733.48 76.62 55138.35 88888.00 2009-06-28 04:03:35.250 179 12733.48 76.62 55138.40 88888.00 2009-06-28 04:03:35.375 179 12733.48 76.65 55138.38 88888.00 2009-06-28 04:03:35.500 179 12733.42 76.58 55138.35 88888.00 2009-06-28 04:03:35.625 179 12733.48 76.62 55138.32 88888.00 2009-06-28 04:03:35.750 179 12733.50 76.65 55138.32 88888.00 2009-06-28 04:03:35.875 179 12733.52 76.67 55138.35 88888.00 2009-06-28 04:03:36.000 179 12733.55 76.72 55138.35 88888.00 2009-06-28 04:03:36.125 179 12733.50 76.67 55138.32 88888.00 2009-06-28 04:03:36.250 179 12733.45 76.55 55138.32 88888.00 2009-06-28 04:03:36.375 179 12733.45 76.55 55138.32 88888.00 2009-06-28 04:03:36.500 179 12733.42 76.60 55138.35 88888.00 2009-06-28 04:03:36.625 179 12733.42 76.62 55138.35 88888.00 2009-06-28 04:03:36.750 179 12733.40 76.67 55138.38 88888.00 2009-06-28 04:03:36.875 179 12733.38 76.58 55138.32 88888.00 2009-06-28 04:03:37.000 179 12733.40 76.55 55138.32 88888.00 2009-06-28 04:03:37.125 179 12733.38 76.55 55138.35 88888.00 2009-06-28 04:03:37.250 179 12733.40 76.65 55138.38 88888.00 2009-06-28 04:03:37.375 179 12733.48 76.70 55138.35 88888.00 2009-06-28 04:03:37.500 179 12733.45 76.72 55138.35 88888.00 2009-06-28 04:03:37.625 179 12733.42 76.67 55138.35 88888.00 2009-06-28 04:03:37.750 179 12733.40 76.60 55138.32 88888.00 2009-06-28 04:03:37.875 179 12733.33 76.58 55138.32 88888.00 2009-06-28 04:03:38.000 179 12733.38 76.60 55138.30 88888.00 2009-06-28 04:03:38.125 179 12733.42 76.65 55138.32 88888.00 2009-06-28 04:03:38.250 179 12733.38 76.60 55138.32 88888.00 2009-06-28 04:03:38.375 179 12733.35 76.60 55138.32 88888.00 2009-06-28 04:03:38.500 179 12733.42 76.62 55138.32 88888.00 2009-06-28 04:03:38.625 179 12733.38 76.62 55138.32 88888.00 2009-06-28 04:03:38.750 179 12733.42 76.67 55138.32 88888.00 2009-06-28 04:03:38.875 179 12733.45 76.65 55138.32 88888.00 2009-06-28 04:03:39.000 179 12733.40 76.58 55138.32 88888.00 2009-06-28 04:03:39.125 179 12733.42 76.60 55138.35 88888.00 2009-06-28 04:03:39.250 179 12733.40 76.58 55138.32 88888.00 2009-06-28 04:03:39.375 179 12733.45 76.62 55138.32 88888.00 2009-06-28 04:03:39.500 179 12733.45 76.67 55138.35 88888.00 2009-06-28 04:03:39.625 179 12733.40 76.60 55138.35 88888.00 2009-06-28 04:03:39.750 179 12733.38 76.55 55138.38 88888.00 2009-06-28 04:03:39.875 179 12733.40 76.55 55138.35 88888.00 2009-06-28 04:03:40.000 179 12733.42 76.65 55138.32 88888.00 2009-06-28 04:03:40.125 179 12733.45 76.67 55138.38 88888.00 2009-06-28 04:03:40.250 179 12733.40 76.58 55138.35 88888.00 2009-06-28 04:03:40.375 179 12733.48 76.60 55138.35 88888.00 2009-06-28 04:03:40.500 179 12733.55 76.62 55138.35 88888.00 2009-06-28 04:03:40.625 179 12733.55 76.58 55138.32 88888.00 2009-06-28 04:03:40.750 179 12733.48 76.58 55138.32 88888.00 2009-06-28 04:03:40.875 179 12733.50 76.62 55138.32 88888.00 2009-06-28 04:03:41.000 179 12733.48 76.62 55138.32 88888.00 2009-06-28 04:03:41.125 179 12733.42 76.58 55138.32 88888.00 2009-06-28 04:03:41.250 179 12733.42 76.58 55138.35 88888.00 2009-06-28 04:03:41.375 179 12733.45 76.58 55138.32 88888.00 2009-06-28 04:03:41.500 179 12733.45 76.60 55138.32 88888.00 2009-06-28 04:03:41.625 179 12733.40 76.62 55138.35 88888.00 2009-06-28 04:03:41.750 179 12733.42 76.65 55138.35 88888.00 2009-06-28 04:03:41.875 179 12733.45 76.60 55138.32 88888.00 2009-06-28 04:03:42.000 179 12733.48 76.60 55138.30 88888.00 2009-06-28 04:03:42.125 179 12733.48 76.60 55138.32 88888.00 2009-06-28 04:03:42.250 179 12733.45 76.55 55138.32 88888.00 2009-06-28 04:03:42.375 179 12733.55 76.65 55138.35 88888.00 2009-06-28 04:03:42.500 179 12733.52 76.72 55138.35 88888.00 2009-06-28 04:03:42.625 179 12733.42 76.65 55138.32 88888.00 2009-06-28 04:03:42.750 179 12733.38 76.62 55138.32 88888.00 2009-06-28 04:03:42.875 179 12733.42 76.60 55138.32 88888.00 2009-06-28 04:03:43.000 179 12733.40 76.60 55138.30 88888.00 2009-06-28 04:03:43.125 179 12733.38 76.62 55138.30 88888.00 2009-06-28 04:03:43.250 179 12733.45 76.65 55138.32 88888.00 2009-06-28 04:03:43.375 179 12733.52 76.62 55138.32 88888.00 2009-06-28 04:03:43.500 179 12733.62 76.65 55138.32 88888.00 2009-06-28 04:03:43.625 179 12733.62 76.67 55138.32 88888.00 2009-06-28 04:03:43.750 179 12733.58 76.60 55138.30 88888.00 2009-06-28 04:03:43.875 179 12733.55 76.60 55138.30 88888.00 2009-06-28 04:03:44.000 179 12733.52 76.58 55138.32 88888.00 2009-06-28 04:03:44.125 179 12733.50 76.58 55138.32 88888.00 2009-06-28 04:03:44.250 179 12733.40 76.62 55138.32 88888.00 2009-06-28 04:03:44.375 179 12733.35 76.60 55138.30 88888.00 2009-06-28 04:03:44.500 179 12733.38 76.62 55138.32 88888.00 2009-06-28 04:03:44.625 179 12733.45 76.60 55138.35 88888.00 2009-06-28 04:03:44.750 179 12733.48 76.60 55138.32 88888.00 2009-06-28 04:03:44.875 179 12733.48 76.58 55138.32 88888.00 2009-06-28 04:03:45.000 179 12733.55 76.62 55138.32 88888.00 2009-06-28 04:03:45.125 179 12733.58 76.65 55138.35 88888.00 2009-06-28 04:03:45.250 179 12733.52 76.60 55138.32 88888.00 2009-06-28 04:03:45.375 179 12733.48 76.58 55138.32 88888.00 2009-06-28 04:03:45.500 179 12733.42 76.60 55138.35 88888.00 2009-06-28 04:03:45.625 179 12733.45 76.62 55138.32 88888.00 2009-06-28 04:03:45.750 179 12733.48 76.60 55138.32 88888.00 2009-06-28 04:03:45.875 179 12733.45 76.58 55138.32 88888.00 2009-06-28 04:03:46.000 179 12733.48 76.60 55138.35 88888.00 2009-06-28 04:03:46.125 179 12733.48 76.62 55138.35 88888.00 2009-06-28 04:03:46.250 179 12733.45 76.60 55138.32 88888.00 2009-06-28 04:03:46.375 179 12733.45 76.55 55138.30 88888.00 2009-06-28 04:03:46.500 179 12733.45 76.58 55138.35 88888.00 2009-06-28 04:03:46.625 179 12733.42 76.55 55138.35 88888.00 2009-06-28 04:03:46.750 179 12733.45 76.53 55138.32 88888.00 2009-06-28 04:03:46.875 179 12733.50 76.58 55138.30 88888.00 2009-06-28 04:03:47.000 179 12733.52 76.55 55138.30 88888.00 2009-06-28 04:03:47.125 179 12733.52 76.55 55138.32 88888.00 2009-06-28 04:03:47.250 179 12733.50 76.55 55138.32 88888.00 2009-06-28 04:03:47.375 179 12733.42 76.53 55138.32 88888.00 2009-06-28 04:03:47.500 179 12733.40 76.55 55138.30 88888.00 2009-06-28 04:03:47.625 179 12733.45 76.60 55138.32 88888.00 2009-06-28 04:03:47.750 179 12733.45 76.60 55138.32 88888.00 2009-06-28 04:03:47.875 179 12733.48 76.62 55138.35 88888.00 2009-06-28 04:03:48.000 179 12733.48 76.62 55138.35 88888.00 2009-06-28 04:03:48.125 179 12733.52 76.70 55138.35 88888.00 2009-06-28 04:03:48.250 179 12733.42 76.62 55138.32 88888.00 2009-06-28 04:03:48.375 179 12733.38 76.53 55138.32 88888.00 2009-06-28 04:03:48.500 179 12733.38 76.53 55138.35 88888.00 2009-06-28 04:03:48.625 179 12733.40 76.58 55138.32 88888.00 2009-06-28 04:03:48.750 179 12733.48 76.58 55138.32 88888.00 2009-06-28 04:03:48.875 179 12733.42 76.58 55138.30 88888.00 2009-06-28 04:03:49.000 179 12733.42 76.55 55138.32 88888.00 2009-06-28 04:03:49.125 179 12733.48 76.55 55138.35 88888.00 2009-06-28 04:03:49.250 179 12733.42 76.60 55138.32 88888.00 2009-06-28 04:03:49.375 179 12733.33 76.58 55138.30 88888.00 2009-06-28 04:03:49.500 179 12733.33 76.58 55138.32 88888.00 2009-06-28 04:03:49.625 179 12733.42 76.65 55138.35 88888.00 2009-06-28 04:03:49.750 179 12733.48 76.65 55138.38 88888.00 2009-06-28 04:03:49.875 179 12733.40 76.55 55138.32 88888.00 2009-06-28 04:03:50.000 179 12733.40 76.55 55138.30 88888.00 2009-06-28 04:03:50.125 179 12733.48 76.62 55138.32 88888.00 2009-06-28 04:03:50.250 179 12733.42 76.62 55138.35 88888.00 2009-06-28 04:03:50.375 179 12733.42 76.62 55138.30 88888.00 2009-06-28 04:03:50.500 179 12733.45 76.60 55138.32 88888.00 2009-06-28 04:03:50.625 179 12733.42 76.58 55138.35 88888.00 2009-06-28 04:03:50.750 179 12733.42 76.58 55138.35 88888.00 2009-06-28 04:03:50.875 179 12733.45 76.53 55138.38 88888.00 2009-06-28 04:03:51.000 179 12733.45 76.53 55138.32 88888.00 2009-06-28 04:03:51.125 179 12733.45 76.60 55138.35 88888.00 2009-06-28 04:03:51.250 179 12733.48 76.58 55138.32 88888.00 2009-06-28 04:03:51.375 179 12733.52 76.58 55138.32 88888.00 2009-06-28 04:03:51.500 179 12733.50 76.58 55138.35 88888.00 2009-06-28 04:03:51.625 179 12733.40 76.62 55138.32 88888.00 2009-06-28 04:03:51.750 179 12733.35 76.60 55138.30 88888.00 2009-06-28 04:03:51.875 179 12733.33 76.50 55138.30 88888.00 2009-06-28 04:03:52.000 179 12733.35 76.47 55138.30 88888.00 2009-06-28 04:03:52.125 179 12733.40 76.50 55138.35 88888.00 2009-06-28 04:03:52.250 179 12733.42 76.55 55138.38 88888.00 2009-06-28 04:03:52.375 179 12733.48 76.50 55138.35 88888.00 2009-06-28 04:03:52.500 179 12733.48 76.50 55138.35 88888.00 2009-06-28 04:03:52.625 179 12733.52 76.47 55138.32 88888.00 2009-06-28 04:03:52.750 179 12733.48 76.45 55138.35 88888.00 2009-06-28 04:03:52.875 179 12733.40 76.45 55138.35 88888.00 2009-06-28 04:03:53.000 179 12733.40 76.50 55138.30 88888.00 2009-06-28 04:03:53.125 179 12733.48 76.50 55138.32 88888.00 2009-06-28 04:03:53.250 179 12733.50 76.53 55138.32 88888.00 2009-06-28 04:03:53.375 179 12733.50 76.53 55138.32 88888.00 2009-06-28 04:03:53.500 179 12733.45 76.50 55138.32 88888.00 2009-06-28 04:03:53.625 179 12733.35 76.45 55138.32 88888.00 2009-06-28 04:03:53.750 179 12733.40 76.47 55138.35 88888.00 2009-06-28 04:03:53.875 179 12733.48 76.58 55138.35 88888.00 2009-06-28 04:03:54.000 179 12733.50 76.55 55138.32 88888.00 2009-06-28 04:03:54.125 179 12733.45 76.53 55138.35 88888.00 2009-06-28 04:03:54.250 179 12733.42 76.45 55138.35 88888.00 2009-06-28 04:03:54.375 179 12733.40 76.42 55138.35 88888.00 2009-06-28 04:03:54.500 179 12733.40 76.47 55138.32 88888.00 2009-06-28 04:03:54.625 179 12733.40 76.50 55138.32 88888.00 2009-06-28 04:03:54.750 179 12733.50 76.50 55138.32 88888.00 2009-06-28 04:03:54.875 179 12733.52 76.50 55138.35 88888.00 2009-06-28 04:03:55.000 179 12733.45 76.42 55138.32 88888.00 2009-06-28 04:03:55.125 179 12733.42 76.47 55138.32 88888.00 2009-06-28 04:03:55.250 179 12733.38 76.53 55138.35 88888.00 2009-06-28 04:03:55.375 179 12733.38 76.47 55138.35 88888.00 2009-06-28 04:03:55.500 179 12733.33 76.47 55138.32 88888.00 2009-06-28 04:03:55.625 179 12733.35 76.47 55138.32 88888.00 2009-06-28 04:03:55.750 179 12733.38 76.45 55138.32 88888.00 2009-06-28 04:03:55.875 179 12733.40 76.45 55138.35 88888.00 2009-06-28 04:03:56.000 179 12733.40 76.45 55138.35 88888.00 2009-06-28 04:03:56.125 179 12733.40 76.47 55138.35 88888.00 2009-06-28 04:03:56.250 179 12733.40 76.40 55138.35 88888.00 2009-06-28 04:03:56.375 179 12733.40 76.35 55138.32 88888.00 2009-06-28 04:03:56.500 179 12733.35 76.40 55138.35 88888.00 2009-06-28 04:03:56.625 179 12733.35 76.42 55138.32 88888.00 2009-06-28 04:03:56.750 179 12733.38 76.42 55138.35 88888.00 2009-06-28 04:03:56.875 179 12733.35 76.45 55138.35 88888.00 2009-06-28 04:03:57.000 179 12733.35 76.47 55138.35 88888.00 2009-06-28 04:03:57.125 179 12733.42 76.47 55138.38 88888.00 2009-06-28 04:03:57.250 179 12733.33 76.35 55138.32 88888.00 2009-06-28 04:03:57.375 179 12733.33 76.38 55138.30 88888.00 2009-06-28 04:03:57.500 179 12733.42 76.38 55138.30 88888.00 2009-06-28 04:03:57.625 179 12733.45 76.38 55138.32 88888.00 2009-06-28 04:03:57.750 179 12733.50 76.38 55138.32 88888.00 2009-06-28 04:03:57.875 179 12733.42 76.40 55138.35 88888.00 2009-06-28 04:03:58.000 179 12733.48 76.45 55138.35 88888.00 2009-06-28 04:03:58.125 179 12733.58 76.45 55138.38 88888.00 2009-06-28 04:03:58.250 179 12733.50 76.40 55138.38 88888.00 2009-06-28 04:03:58.375 179 12733.45 76.38 55138.35 88888.00 2009-06-28 04:03:58.500 179 12733.48 76.38 55138.35 88888.00 2009-06-28 04:03:58.625 179 12733.52 76.38 55138.35 88888.00 2009-06-28 04:03:58.750 179 12733.48 76.45 55138.38 88888.00 2009-06-28 04:03:58.875 179 12733.42 76.47 55138.38 88888.00 2009-06-28 04:03:59.000 179 12733.42 76.40 55138.35 88888.00 2009-06-28 04:03:59.125 179 12733.40 76.30 55138.32 88888.00 2009-06-28 04:03:59.250 179 12733.42 76.40 55138.35 88888.00 2009-06-28 04:03:59.375 179 12733.45 76.38 55138.38 88888.00 2009-06-28 04:03:59.500 179 12733.40 76.38 55138.35 88888.00 2009-06-28 04:03:59.625 179 12733.35 76.40 55138.35 88888.00 2009-06-28 04:03:59.750 179 12733.35 76.35 55138.32 88888.00 2009-06-28 04:03:59.875 179 12733.33 76.38 55138.35 88888.00 2009-06-28 04:04:00.000 179 12733.38 76.42 55138.38 88888.00 2009-06-28 04:04:00.125 179 12733.45 76.40 55138.38 88888.00 2009-06-28 04:04:00.250 179 12733.42 76.33 55138.38 88888.00 2009-06-28 04:04:00.375 179 12733.40 76.35 55138.38 88888.00 2009-06-28 04:04:00.500 179 12733.45 76.40 55138.40 88888.00 2009-06-28 04:04:00.625 179 12733.55 76.40 55138.43 88888.00 2009-06-28 04:04:00.750 179 12733.50 76.35 55138.40 88888.00 2009-06-28 04:04:00.875 179 12733.50 76.40 55138.40 88888.00 2009-06-28 04:04:01.000 179 12733.52 76.40 55138.38 88888.00 2009-06-28 04:04:01.125 179 12733.50 76.33 55138.35 88888.00 2009-06-28 04:04:01.250 179 12733.40 76.25 55138.32 88888.00 2009-06-28 04:04:01.375 179 12733.40 76.33 55138.35 88888.00 2009-06-28 04:04:01.500 179 12733.40 76.38 55138.35 88888.00 2009-06-28 04:04:01.625 179 12733.40 76.35 55138.35 88888.00 2009-06-28 04:04:01.750 179 12733.45 76.33 55138.38 88888.00 2009-06-28 04:04:01.875 179 12733.48 76.40 55138.38 88888.00 2009-06-28 04:04:02.000 179 12733.45 76.35 55138.35 88888.00 2009-06-28 04:04:02.125 179 12733.40 76.30 55138.35 88888.00 2009-06-28 04:04:02.250 179 12733.40 76.28 55138.38 88888.00 2009-06-28 04:04:02.375 179 12733.42 76.38 55138.38 88888.00 2009-06-28 04:04:02.500 179 12733.50 76.42 55138.40 88888.00 2009-06-28 04:04:02.625 179 12733.48 76.30 55138.35 88888.00 2009-06-28 04:04:02.750 179 12733.42 76.25 55138.35 88888.00 2009-06-28 04:04:02.875 179 12733.42 76.33 55138.38 88888.00 2009-06-28 04:04:03.000 179 12733.50 76.38 55138.38 88888.00 2009-06-28 04:04:03.125 179 12733.52 76.35 55138.38 88888.00 2009-06-28 04:04:03.250 179 12733.52 76.25 55138.38 88888.00 2009-06-28 04:04:03.375 179 12733.52 76.33 55138.35 88888.00 2009-06-28 04:04:03.500 179 12733.48 76.35 55138.35 88888.00 2009-06-28 04:04:03.625 179 12733.42 76.35 55138.35 88888.00 2009-06-28 04:04:03.750 179 12733.42 76.33 55138.38 88888.00 2009-06-28 04:04:03.875 179 12733.48 76.33 55138.40 88888.00 2009-06-28 04:04:04.000 179 12733.48 76.33 55138.38 88888.00 2009-06-28 04:04:04.125 179 12733.40 76.30 55138.38 88888.00 2009-06-28 04:04:04.250 179 12733.35 76.28 55138.35 88888.00 2009-06-28 04:04:04.375 179 12733.35 76.28 55138.35 88888.00 2009-06-28 04:04:04.500 179 12733.42 76.25 55138.35 88888.00 2009-06-28 04:04:04.625 179 12733.40 76.25 55138.35 88888.00 2009-06-28 04:04:04.750 179 12733.38 76.25 55138.32 88888.00 2009-06-28 04:04:04.875 179 12733.45 76.25 55138.32 88888.00 2009-06-28 04:04:05.000 179 12733.50 76.20 55138.32 88888.00 2009-06-28 04:04:05.125 179 12733.52 76.17 55138.32 88888.00 2009-06-28 04:04:05.250 179 12733.58 76.22 55138.38 88888.00 2009-06-28 04:04:05.375 179 12733.58 76.22 55138.38 88888.00 2009-06-28 04:04:05.500 179 12733.50 76.20 55138.35 88888.00 2009-06-28 04:04:05.625 179 12733.40 76.12 55138.32 88888.00 2009-06-28 04:04:05.750 179 12733.48 76.15 55138.35 88888.00 2009-06-28 04:04:05.875 179 12733.52 76.17 55138.38 88888.00 2009-06-28 04:04:06.000 179 12733.50 76.22 55138.40 88888.00 2009-06-28 04:04:06.125 179 12733.45 76.28 55138.40 88888.00 2009-06-28 04:04:06.250 179 12733.42 76.15 55138.40 88888.00 2009-06-28 04:04:06.375 179 12733.42 76.12 55138.35 88888.00 2009-06-28 04:04:06.500 179 12733.48 76.17 55138.38 88888.00 2009-06-28 04:04:06.625 179 12733.50 76.22 55138.40 88888.00 2009-06-28 04:04:06.750 179 12733.42 76.17 55138.38 88888.00 2009-06-28 04:04:06.875 179 12733.48 76.17 55138.38 88888.00 2009-06-28 04:04:07.000 179 12733.52 76.20 55138.38 88888.00 2009-06-28 04:04:07.125 179 12733.55 76.17 55138.40 88888.00 2009-06-28 04:04:07.250 179 12733.48 76.25 55138.40 88888.00 2009-06-28 04:04:07.375 179 12733.48 76.28 55138.40 88888.00 2009-06-28 04:04:07.500 179 12733.52 76.25 55138.40 88888.00 2009-06-28 04:04:07.625 179 12733.55 76.22 55138.38 88888.00 2009-06-28 04:04:07.750 179 12733.52 76.17 55138.38 88888.00 2009-06-28 04:04:07.875 179 12733.52 76.15 55138.38 88888.00 2009-06-28 04:04:08.000 179 12733.50 76.12 55138.35 88888.00 2009-06-28 04:04:08.125 179 12733.45 76.15 55138.38 88888.00 2009-06-28 04:04:08.250 179 12733.48 76.17 55138.40 88888.00 2009-06-28 04:04:08.375 179 12733.50 76.22 55138.38 88888.00 2009-06-28 04:04:08.500 179 12733.48 76.22 55138.38 88888.00 2009-06-28 04:04:08.625 179 12733.48 76.20 55138.38 88888.00 2009-06-28 04:04:08.750 179 12733.58 76.20 55138.38 88888.00 2009-06-28 04:04:08.875 179 12733.55 76.15 55138.35 88888.00 2009-06-28 04:04:09.000 179 12733.48 76.08 55138.32 88888.00 2009-06-28 04:04:09.125 179 12733.42 76.08 55138.32 88888.00 2009-06-28 04:04:09.250 179 12733.42 76.10 55138.35 88888.00 2009-06-28 04:04:09.375 179 12733.50 76.12 55138.38 88888.00 2009-06-28 04:04:09.500 179 12733.55 76.12 55138.35 88888.00 2009-06-28 04:04:09.625 179 12733.55 76.17 55138.35 88888.00 2009-06-28 04:04:09.750 179 12733.58 76.20 55138.38 88888.00 2009-06-28 04:04:09.875 179 12733.52 76.20 55138.40 88888.00 2009-06-28 04:04:10.000 179 12733.45 76.17 55138.35 88888.00 2009-06-28 04:04:10.125 179 12733.42 76.17 55138.38 88888.00 2009-06-28 04:04:10.250 179 12733.42 76.15 55138.38 88888.00 2009-06-28 04:04:10.375 179 12733.48 76.17 55138.35 88888.00 2009-06-28 04:04:10.500 179 12733.48 76.12 55138.38 88888.00 2009-06-28 04:04:10.625 179 12733.40 76.05 55138.38 88888.00 2009-06-28 04:04:10.750 179 12733.38 76.03 55138.35 88888.00 2009-06-28 04:04:10.875 179 12733.42 76.05 55138.35 88888.00 2009-06-28 04:04:11.000 179 12733.42 76.08 55138.35 88888.00 2009-06-28 04:04:11.125 179 12733.42 76.10 55138.38 88888.00 2009-06-28 04:04:11.250 179 12733.45 76.10 55138.40 88888.00 2009-06-28 04:04:11.375 179 12733.50 76.10 55138.38 88888.00 2009-06-28 04:04:11.500 179 12733.45 76.08 55138.38 88888.00 2009-06-28 04:04:11.625 179 12733.45 76.08 55138.38 88888.00 2009-06-28 04:04:11.750 179 12733.42 76.05 55138.38 88888.00 2009-06-28 04:04:11.875 179 12733.42 76.05 55138.40 88888.00 2009-06-28 04:04:12.000 179 12733.40 76.05 55138.38 88888.00 2009-06-28 04:04:12.125 179 12733.40 76.08 55138.40 88888.00 2009-06-28 04:04:12.250 179 12733.42 76.10 55138.40 88888.00 2009-06-28 04:04:12.375 179 12733.50 76.10 55138.40 88888.00 2009-06-28 04:04:12.500 179 12733.42 76.10 55138.40 88888.00 2009-06-28 04:04:12.625 179 12733.35 76.05 55138.40 88888.00 2009-06-28 04:04:12.750 179 12733.30 76.03 55138.40 88888.00 2009-06-28 04:04:12.875 179 12733.35 76.08 55138.40 88888.00 2009-06-28 04:04:13.000 179 12733.33 76.10 55138.38 88888.00 2009-06-28 04:04:13.125 179 12733.30 76.03 55138.38 88888.00 2009-06-28 04:04:13.250 179 12733.30 76.00 55138.38 88888.00 2009-06-28 04:04:13.375 179 12733.40 76.03 55138.40 88888.00 2009-06-28 04:04:13.500 179 12733.48 76.08 55138.38 88888.00 2009-06-28 04:04:13.625 179 12733.52 76.10 55138.38 88888.00 2009-06-28 04:04:13.750 179 12733.48 76.12 55138.38 88888.00 2009-06-28 04:04:13.875 179 12733.48 76.10 55138.35 88888.00 2009-06-28 04:04:14.000 179 12733.50 76.08 55138.35 88888.00 2009-06-28 04:04:14.125 179 12733.48 76.05 55138.35 88888.00 2009-06-28 04:04:14.250 179 12733.48 75.97 55138.38 88888.00 2009-06-28 04:04:14.375 179 12733.52 75.97 55138.38 88888.00 2009-06-28 04:04:14.500 179 12733.50 76.03 55138.38 88888.00 2009-06-28 04:04:14.625 179 12733.45 76.00 55138.38 88888.00 2009-06-28 04:04:14.750 179 12733.42 76.00 55138.38 88888.00 2009-06-28 04:04:14.875 179 12733.42 76.00 55138.38 88888.00 2009-06-28 04:04:15.000 179 12733.52 76.00 55138.38 88888.00 2009-06-28 04:04:15.125 179 12733.48 76.00 55138.38 88888.00 2009-06-28 04:04:15.250 179 12733.40 76.00 55138.40 88888.00 2009-06-28 04:04:15.375 179 12733.48 76.05 55138.43 88888.00 2009-06-28 04:04:15.500 179 12733.52 76.05 55138.43 88888.00 2009-06-28 04:04:15.625 179 12733.50 76.00 55138.40 88888.00 2009-06-28 04:04:15.750 179 12733.45 75.95 55138.38 88888.00 2009-06-28 04:04:15.875 179 12733.38 76.00 55138.40 88888.00 2009-06-28 04:04:16.000 179 12733.42 76.03 55138.38 88888.00 2009-06-28 04:04:16.125 179 12733.42 76.05 55138.38 88888.00 2009-06-28 04:04:16.250 179 12733.45 76.03 55138.40 88888.00 2009-06-28 04:04:16.375 179 12733.58 76.03 55138.40 88888.00 2009-06-28 04:04:16.500 179 12733.60 76.00 55138.40 88888.00 2009-06-28 04:04:16.625 179 12733.58 75.95 55138.40 88888.00 2009-06-28 04:04:16.750 179 12733.58 75.97 55138.40 88888.00 2009-06-28 04:04:16.875 179 12733.52 76.03 55138.38 88888.00 2009-06-28 04:04:17.000 179 12733.45 75.97 55138.38 88888.00 2009-06-28 04:04:17.125 179 12733.48 75.95 55138.38 88888.00 2009-06-28 04:04:17.250 179 12733.52 75.90 55138.35 88888.00 2009-06-28 04:04:17.375 179 12733.60 76.00 55138.35 88888.00 2009-06-28 04:04:17.500 179 12733.65 76.00 55138.38 88888.00 2009-06-28 04:04:17.625 179 12733.60 76.03 55138.40 88888.00 2009-06-28 04:04:17.750 179 12733.50 76.00 55138.38 88888.00 2009-06-28 04:04:17.875 179 12733.50 75.97 55138.35 88888.00 2009-06-28 04:04:18.000 179 12733.52 75.95 55138.35 88888.00 2009-06-28 04:04:18.125 179 12733.52 75.97 55138.38 88888.00 2009-06-28 04:04:18.250 179 12733.50 75.95 55138.35 88888.00 2009-06-28 04:04:18.375 179 12733.45 75.97 55138.38 88888.00 2009-06-28 04:04:18.500 179 12733.48 76.03 55138.38 88888.00 2009-06-28 04:04:18.625 179 12733.45 76.00 55138.38 88888.00 2009-06-28 04:04:18.750 179 12733.50 75.97 55138.38 88888.00 2009-06-28 04:04:18.875 179 12733.50 76.00 55138.43 88888.00 2009-06-28 04:04:19.000 179 12733.50 76.03 55138.40 88888.00 2009-06-28 04:04:19.125 179 12733.52 75.97 55138.38 88888.00 2009-06-28 04:04:19.250 179 12733.60 75.95 55138.40 88888.00 2009-06-28 04:04:19.375 179 12733.60 75.95 55138.38 88888.00 2009-06-28 04:04:19.500 179 12733.58 75.92 55138.38 88888.00 2009-06-28 04:04:19.625 179 12733.58 75.95 55138.38 88888.00 2009-06-28 04:04:19.750 179 12733.58 75.95 55138.40 88888.00 2009-06-28 04:04:19.875 179 12733.55 75.97 55138.40 88888.00 2009-06-28 04:04:20.000 179 12733.58 75.92 55138.38 88888.00 2009-06-28 04:04:20.125 179 12733.60 75.88 55138.38 88888.00 2009-06-28 04:04:20.250 179 12733.58 75.92 55138.38 88888.00 2009-06-28 04:04:20.375 179 12733.60 75.92 55138.38 88888.00 2009-06-28 04:04:20.500 179 12733.58 75.88 55138.35 88888.00 2009-06-28 04:04:20.625 179 12733.55 75.88 55138.35 88888.00 2009-06-28 04:04:20.750 179 12733.52 75.85 55138.38 88888.00 2009-06-28 04:04:20.875 179 12733.52 75.85 55138.38 88888.00 2009-06-28 04:04:21.000 179 12733.55 75.92 55138.38 88888.00 2009-06-28 04:04:21.125 179 12733.55 75.97 55138.40 88888.00 2009-06-28 04:04:21.250 179 12733.52 75.97 55138.40 88888.00 2009-06-28 04:04:21.375 179 12733.50 75.92 55138.38 88888.00 2009-06-28 04:04:21.500 179 12733.50 75.85 55138.32 88888.00 2009-06-28 04:04:21.625 179 12733.50 75.88 55138.35 88888.00 2009-06-28 04:04:21.750 179 12733.48 75.90 55138.35 88888.00 2009-06-28 04:04:21.875 179 12733.52 75.92 55138.35 88888.00 2009-06-28 04:04:22.000 179 12733.60 75.97 55138.38 88888.00 2009-06-28 04:04:22.125 179 12733.55 75.97 55138.40 88888.00 2009-06-28 04:04:22.250 179 12733.52 75.97 55138.38 88888.00 2009-06-28 04:04:22.375 179 12733.55 75.97 55138.38 88888.00 2009-06-28 04:04:22.500 179 12733.55 75.95 55138.40 88888.00 2009-06-28 04:04:22.625 179 12733.58 75.95 55138.38 88888.00 2009-06-28 04:04:22.750 179 12733.55 75.92 55138.35 88888.00 2009-06-28 04:04:22.875 179 12733.62 75.92 55138.40 88888.00 2009-06-28 04:04:23.000 179 12733.58 75.90 55138.35 88888.00 2009-06-28 04:04:23.125 179 12733.52 75.90 55138.38 88888.00 2009-06-28 04:04:23.250 179 12733.52 75.92 55138.38 88888.00 2009-06-28 04:04:23.375 179 12733.60 75.90 55138.38 88888.00 2009-06-28 04:04:23.500 179 12733.60 75.95 55138.38 88888.00 2009-06-28 04:04:23.625 179 12733.55 75.95 55138.38 88888.00 2009-06-28 04:04:23.750 179 12733.58 75.88 55138.35 88888.00 2009-06-28 04:04:23.875 179 12733.52 75.85 55138.35 88888.00 2009-06-28 04:04:24.000 179 12733.50 75.88 55138.35 88888.00 2009-06-28 04:04:24.125 179 12733.50 75.90 55138.38 88888.00 2009-06-28 04:04:24.250 179 12733.45 75.88 55138.35 88888.00 2009-06-28 04:04:24.375 179 12733.42 75.88 55138.35 88888.00 2009-06-28 04:04:24.500 179 12733.48 75.85 55138.35 88888.00 2009-06-28 04:04:24.625 179 12733.52 75.85 55138.38 88888.00 2009-06-28 04:04:24.750 179 12733.62 75.88 55138.38 88888.00 2009-06-28 04:04:24.875 179 12733.62 75.90 55138.40 88888.00 2009-06-28 04:04:25.000 179 12733.62 75.90 55138.38 88888.00 2009-06-28 04:04:25.125 179 12733.58 75.88 55138.40 88888.00 2009-06-28 04:04:25.250 179 12733.50 75.85 55138.35 88888.00 2009-06-28 04:04:25.375 179 12733.52 75.83 55138.35 88888.00 2009-06-28 04:04:25.500 179 12733.50 75.83 55138.35 88888.00 2009-06-28 04:04:25.625 179 12733.48 75.88 55138.38 88888.00 2009-06-28 04:04:25.750 179 12733.50 75.88 55138.38 88888.00 2009-06-28 04:04:25.875 179 12733.52 75.90 55138.40 88888.00 2009-06-28 04:04:26.000 179 12733.52 75.88 55138.35 88888.00 2009-06-28 04:04:26.125 179 12733.50 75.88 55138.32 88888.00 2009-06-28 04:04:26.250 179 12733.58 75.83 55138.32 88888.00 2009-06-28 04:04:26.375 179 12733.65 75.83 55138.32 88888.00 2009-06-28 04:04:26.500 179 12733.58 75.83 55138.32 88888.00 2009-06-28 04:04:26.625 179 12733.52 75.88 55138.35 88888.00 2009-06-28 04:04:26.750 179 12733.58 75.90 55138.40 88888.00 2009-06-28 04:04:26.875 179 12733.60 75.90 55138.35 88888.00 2009-06-28 04:04:27.000 179 12733.58 75.90 55138.35 88888.00 2009-06-28 04:04:27.125 179 12733.55 75.88 55138.35 88888.00 2009-06-28 04:04:27.250 179 12733.50 75.88 55138.38 88888.00 2009-06-28 04:04:27.375 179 12733.50 75.83 55138.40 88888.00 2009-06-28 04:04:27.500 179 12733.55 75.80 55138.38 88888.00 2009-06-28 04:04:27.625 179 12733.58 75.75 55138.35 88888.00 2009-06-28 04:04:27.750 179 12733.60 75.78 55138.32 88888.00 2009-06-28 04:04:27.875 179 12733.65 75.88 55138.38 88888.00 2009-06-28 04:04:28.000 179 12733.70 75.95 55138.38 88888.00 2009-06-28 04:04:28.125 179 12733.65 75.88 55138.38 88888.00 2009-06-28 04:04:28.250 179 12733.60 75.80 55138.35 88888.00 2009-06-28 04:04:28.375 179 12733.58 75.80 55138.38 88888.00 2009-06-28 04:04:28.500 179 12733.67 75.83 55138.38 88888.00 2009-06-28 04:04:28.625 179 12733.67 75.83 55138.38 88888.00 2009-06-28 04:04:28.750 179 12733.67 75.85 55138.35 88888.00 2009-06-28 04:04:28.875 179 12733.70 75.80 55138.38 88888.00 2009-06-28 04:04:29.000 179 12733.67 75.83 55138.35 88888.00 2009-06-28 04:04:29.125 179 12733.62 75.83 55138.38 88888.00 2009-06-28 04:04:29.250 179 12733.67 75.85 55138.40 88888.00 2009-06-28 04:04:29.375 179 12733.65 75.83 55138.38 88888.00 2009-06-28 04:04:29.500 179 12733.67 75.78 55138.38 88888.00 2009-06-28 04:04:29.625 179 12733.73 75.78 55138.35 88888.00 2009-06-28 04:04:29.750 179 12733.62 75.83 55138.35 88888.00 2009-06-28 04:04:29.875 179 12733.62 75.83 55138.35 88888.00 2009-06-28 04:04:30.000 179 12733.62 75.80 55138.35 88888.00 2009-06-28 04:04:30.125 179 12733.60 75.72 55138.35 88888.00 2009-06-28 04:04:30.250 179 12733.58 75.75 55138.35 88888.00 2009-06-28 04:04:30.375 179 12733.65 75.78 55138.38 88888.00 2009-06-28 04:04:30.500 179 12733.67 75.80 55138.35 88888.00 2009-06-28 04:04:30.625 179 12733.67 75.78 55138.35 88888.00 2009-06-28 04:04:30.750 179 12733.65 75.78 55138.38 88888.00 2009-06-28 04:04:30.875 179 12733.58 75.78 55138.38 88888.00 2009-06-28 04:04:31.000 179 12733.58 75.80 55138.38 88888.00 2009-06-28 04:04:31.125 179 12733.62 75.83 55138.40 88888.00 2009-06-28 04:04:31.250 179 12733.62 75.85 55138.43 88888.00 2009-06-28 04:04:31.375 179 12733.62 75.90 55138.43 88888.00 2009-06-28 04:04:31.500 179 12733.60 75.90 55138.40 88888.00 2009-06-28 04:04:31.625 179 12733.62 75.83 55138.38 88888.00 2009-06-28 04:04:31.750 179 12733.58 75.85 55138.38 88888.00 2009-06-28 04:04:31.875 179 12733.52 75.83 55138.38 88888.00 2009-06-28 04:04:32.000 179 12733.52 75.78 55138.38 88888.00 2009-06-28 04:04:32.125 179 12733.67 75.78 55138.35 88888.00 2009-06-28 04:04:32.250 179 12733.70 75.83 55138.35 88888.00 2009-06-28 04:04:32.375 179 12733.67 75.80 55138.38 88888.00 2009-06-28 04:04:32.500 179 12733.75 75.78 55138.38 88888.00 2009-06-28 04:04:32.625 179 12733.75 75.80 55138.35 88888.00 2009-06-28 04:04:32.750 179 12733.70 75.80 55138.35 88888.00 2009-06-28 04:04:32.875 179 12733.65 75.88 55138.38 88888.00 2009-06-28 04:04:33.000 179 12733.67 75.88 55138.35 88888.00 2009-06-28 04:04:33.125 179 12733.67 75.83 55138.35 88888.00 2009-06-28 04:04:33.250 179 12733.58 75.80 55138.38 88888.00 2009-06-28 04:04:33.375 179 12733.55 75.80 55138.35 88888.00 2009-06-28 04:04:33.500 179 12733.52 75.80 55138.35 88888.00 2009-06-28 04:04:33.625 179 12733.60 75.83 55138.35 88888.00 2009-06-28 04:04:33.750 179 12733.58 75.75 55138.35 88888.00 2009-06-28 04:04:33.875 179 12733.70 75.78 55138.35 88888.00 2009-06-28 04:04:34.000 179 12733.75 75.78 55138.38 88888.00 2009-06-28 04:04:34.125 179 12733.75 75.83 55138.40 88888.00 2009-06-28 04:04:34.250 179 12733.73 75.83 55138.40 88888.00 2009-06-28 04:04:34.375 179 12733.67 75.80 55138.38 88888.00 2009-06-28 04:04:34.500 179 12733.62 75.78 55138.35 88888.00 2009-06-28 04:04:34.625 179 12733.65 75.75 55138.35 88888.00 2009-06-28 04:04:34.750 179 12733.65 75.78 55138.38 88888.00 2009-06-28 04:04:34.875 179 12733.70 75.75 55138.38 88888.00 2009-06-28 04:04:35.000 179 12733.70 75.80 55138.38 88888.00 2009-06-28 04:04:35.125 179 12733.65 75.78 55138.35 88888.00 2009-06-28 04:04:35.250 179 12733.65 75.72 55138.35 88888.00 2009-06-28 04:04:35.375 179 12733.73 75.78 55138.38 88888.00 2009-06-28 04:04:35.500 179 12733.75 75.78 55138.35 88888.00 2009-06-28 04:04:35.625 179 12733.77 75.83 55138.35 88888.00 2009-06-28 04:04:35.750 179 12733.73 75.83 55138.32 88888.00 2009-06-28 04:04:35.875 179 12733.70 75.80 55138.35 88888.00 2009-06-28 04:04:36.000 179 12733.70 75.83 55138.35 88888.00 2009-06-28 04:04:36.125 179 12733.73 75.78 55138.35 88888.00 2009-06-28 04:04:36.250 179 12733.77 75.75 55138.35 88888.00 2009-06-28 04:04:36.375 179 12733.77 75.78 55138.32 88888.00 2009-06-28 04:04:36.500 179 12733.77 75.80 55138.35 88888.00 2009-06-28 04:04:36.625 179 12733.77 75.78 55138.32 88888.00 2009-06-28 04:04:36.750 179 12733.80 75.80 55138.35 88888.00 2009-06-28 04:04:36.875 179 12733.83 75.83 55138.38 88888.00 2009-06-28 04:04:37.000 179 12733.88 75.78 55138.32 88888.00 2009-06-28 04:04:37.125 179 12733.80 75.75 55138.30 88888.00 2009-06-28 04:04:37.250 179 12733.80 75.83 55138.32 88888.00 2009-06-28 04:04:37.375 179 12733.85 75.85 55138.35 88888.00 2009-06-28 04:04:37.500 179 12733.75 75.83 55138.35 88888.00 2009-06-28 04:04:37.625 179 12733.75 75.78 55138.35 88888.00 2009-06-28 04:04:37.750 179 12733.77 75.75 55138.32 88888.00 2009-06-28 04:04:37.875 179 12733.77 75.72 55138.32 88888.00 2009-06-28 04:04:38.000 179 12733.67 75.70 55138.32 88888.00 2009-06-28 04:04:38.125 179 12733.65 75.67 55138.32 88888.00 2009-06-28 04:04:38.250 179 12733.73 75.72 55138.38 88888.00 2009-06-28 04:04:38.375 179 12733.77 75.83 55138.38 88888.00 2009-06-28 04:04:38.500 179 12733.73 75.83 55138.38 88888.00 2009-06-28 04:04:38.625 179 12733.67 75.78 55138.35 88888.00 2009-06-28 04:04:38.750 179 12733.67 75.80 55138.35 88888.00 2009-06-28 04:04:38.875 179 12733.80 75.80 55138.35 88888.00 2009-06-28 04:04:39.000 179 12733.83 75.70 55138.32 88888.00 2009-06-28 04:04:39.125 179 12733.83 75.75 55138.35 88888.00 2009-06-28 04:04:39.250 179 12733.85 75.80 55138.38 88888.00 2009-06-28 04:04:39.375 179 12733.85 75.83 55138.38 88888.00 2009-06-28 04:04:39.500 179 12733.77 75.80 55138.40 88888.00 2009-06-28 04:04:39.625 179 12733.73 75.80 55138.35 88888.00 2009-06-28 04:04:39.750 179 12733.67 75.78 55138.35 88888.00 2009-06-28 04:04:39.875 179 12733.73 75.80 55138.35 88888.00 2009-06-28 04:04:40.000 179 12733.83 75.85 55138.35 88888.00 2009-06-28 04:04:40.125 179 12733.88 75.85 55138.35 88888.00 2009-06-28 04:04:40.250 179 12733.85 75.83 55138.40 88888.00 2009-06-28 04:04:40.375 179 12733.88 75.80 55138.35 88888.00 2009-06-28 04:04:40.500 179 12733.80 75.72 55138.32 88888.00 2009-06-28 04:04:40.625 179 12733.75 75.72 55138.32 88888.00 2009-06-28 04:04:40.750 179 12733.77 75.72 55138.32 88888.00 2009-06-28 04:04:40.875 179 12733.92 75.83 55138.35 88888.00 2009-06-28 04:04:41.000 179 12733.95 75.80 55138.32 88888.00 2009-06-28 04:04:41.125 179 12733.95 75.75 55138.35 88888.00 2009-06-28 04:04:41.250 179 12733.92 75.78 55138.32 88888.00 2009-06-28 04:04:41.375 179 12733.92 75.80 55138.35 88888.00 2009-06-28 04:04:41.500 179 12733.90 75.78 55138.32 88888.00 2009-06-28 04:04:41.625 179 12733.95 75.80 55138.32 88888.00 2009-06-28 04:04:41.750 179 12733.95 75.78 55138.30 88888.00 2009-06-28 04:04:41.875 179 12733.95 75.80 55138.35 88888.00 2009-06-28 04:04:42.000 179 12733.95 75.85 55138.35 88888.00 2009-06-28 04:04:42.125 179 12733.90 75.78 55138.38 88888.00 2009-06-28 04:04:42.250 179 12733.88 75.80 55138.35 88888.00 2009-06-28 04:04:42.375 179 12733.90 75.85 55138.32 88888.00 2009-06-28 04:04:42.500 179 12733.92 75.80 55138.32 88888.00 2009-06-28 04:04:42.625 179 12733.92 75.83 55138.35 88888.00 2009-06-28 04:04:42.750 179 12733.90 75.85 55138.35 88888.00 2009-06-28 04:04:42.875 179 12733.92 75.85 55138.38 88888.00 2009-06-28 04:04:43.000 179 12733.98 75.83 55138.38 88888.00 2009-06-28 04:04:43.125 179 12734.05 75.88 55138.40 88888.00 2009-06-28 04:04:43.250 179 12734.00 75.83 55138.38 88888.00 2009-06-28 04:04:43.375 179 12733.92 75.78 55138.35 88888.00 2009-06-28 04:04:43.500 179 12733.85 75.75 55138.35 88888.00 2009-06-28 04:04:43.625 179 12733.85 75.78 55138.35 88888.00 2009-06-28 04:04:43.750 179 12733.95 75.80 55138.32 88888.00 2009-06-28 04:04:43.875 179 12734.00 75.85 55138.32 88888.00 2009-06-28 04:04:44.000 179 12734.05 75.85 55138.32 88888.00 2009-06-28 04:04:44.125 179 12733.98 75.83 55138.35 88888.00 2009-06-28 04:04:44.250 179 12733.90 75.78 55138.35 88888.00 2009-06-28 04:04:44.375 179 12733.95 75.80 55138.35 88888.00 2009-06-28 04:04:44.500 179 12733.92 75.83 55138.32 88888.00 2009-06-28 04:04:44.625 179 12733.95 75.78 55138.30 88888.00 2009-06-28 04:04:44.750 179 12733.98 75.80 55138.32 88888.00 2009-06-28 04:04:44.875 179 12734.05 75.88 55138.35 88888.00 2009-06-28 04:04:45.000 179 12734.02 75.85 55138.35 88888.00 2009-06-28 04:04:45.125 179 12734.00 75.80 55138.32 88888.00 2009-06-28 04:04:45.250 179 12733.98 75.78 55138.35 88888.00 2009-06-28 04:04:45.375 179 12734.05 75.85 55138.35 88888.00 2009-06-28 04:04:45.500 179 12734.02 75.85 55138.35 88888.00 2009-06-28 04:04:45.625 179 12734.05 75.80 55138.35 88888.00 2009-06-28 04:04:45.750 179 12734.02 75.75 55138.32 88888.00 2009-06-28 04:04:45.875 179 12734.05 75.78 55138.32 88888.00 2009-06-28 04:04:46.000 179 12734.08 75.83 55138.35 88888.00 2009-06-28 04:04:46.125 179 12734.10 75.83 55138.32 88888.00 2009-06-28 04:04:46.250 179 12734.02 75.80 55138.32 88888.00 2009-06-28 04:04:46.375 179 12734.02 75.80 55138.30 88888.00 2009-06-28 04:04:46.500 179 12734.02 75.83 55138.32 88888.00 2009-06-28 04:04:46.625 179 12734.05 75.88 55138.35 88888.00 2009-06-28 04:04:46.750 179 12734.08 75.85 55138.32 88888.00 2009-06-28 04:04:46.875 179 12734.12 75.90 55138.30 88888.00 2009-06-28 04:04:47.000 179 12734.15 75.90 55138.32 88888.00 2009-06-28 04:04:47.125 179 12734.12 75.88 55138.35 88888.00 2009-06-28 04:04:47.250 179 12734.05 75.83 55138.32 88888.00 2009-06-28 04:04:47.375 179 12734.08 75.83 55138.32 88888.00 2009-06-28 04:04:47.500 179 12734.12 75.90 55138.32 88888.00 2009-06-28 04:04:47.625 179 12734.17 75.90 55138.32 88888.00 2009-06-28 04:04:47.750 179 12734.12 75.90 55138.32 88888.00 2009-06-28 04:04:47.875 179 12734.12 75.88 55138.30 88888.00 2009-06-28 04:04:48.000 179 12734.12 75.88 55138.32 88888.00 2009-06-28 04:04:48.125 179 12734.10 75.88 55138.32 88888.00 2009-06-28 04:04:48.250 179 12734.10 75.92 55138.32 88888.00 2009-06-28 04:04:48.375 179 12734.12 75.92 55138.32 88888.00 2009-06-28 04:04:48.500 179 12734.12 75.90 55138.30 88888.00 2009-06-28 04:04:48.625 179 12734.12 75.90 55138.32 88888.00 2009-06-28 04:04:48.750 179 12734.05 75.85 55138.30 88888.00 2009-06-28 04:04:48.875 179 12734.00 75.85 55138.30 88888.00 2009-06-28 04:04:49.000 179 12733.98 75.85 55138.28 88888.00 2009-06-28 04:04:49.125 179 12733.92 75.85 55138.28 88888.00 2009-06-28 04:04:49.250 179 12733.95 75.88 55138.30 88888.00 2009-06-28 04:04:49.375 179 12734.05 75.90 55138.32 88888.00 2009-06-28 04:04:49.500 179 12734.10 75.90 55138.30 88888.00 2009-06-28 04:04:49.625 179 12734.05 75.88 55138.30 88888.00 2009-06-28 04:04:49.750 179 12734.00 75.90 55138.30 88888.00 2009-06-28 04:04:49.875 179 12734.02 75.92 55138.30 88888.00 2009-06-28 04:04:50.000 179 12734.08 75.92 55138.28 88888.00 2009-06-28 04:04:50.125 179 12734.08 75.88 55138.28 88888.00 2009-06-28 04:04:50.250 179 12734.08 75.88 55138.32 88888.00 2009-06-28 04:04:50.375 179 12734.20 75.90 55138.32 88888.00 2009-06-28 04:04:50.500 179 12734.15 75.88 55138.30 88888.00 2009-06-28 04:04:50.625 179 12734.12 75.92 55138.30 88888.00 2009-06-28 04:04:50.750 179 12734.10 75.95 55138.30 88888.00 2009-06-28 04:04:50.875 179 12734.08 75.90 55138.28 88888.00 2009-06-28 04:04:51.000 179 12734.10 75.85 55138.25 88888.00 2009-06-28 04:04:51.125 179 12734.12 75.88 55138.28 88888.00 2009-06-28 04:04:51.250 179 12734.15 75.92 55138.28 88888.00 2009-06-28 04:04:51.375 179 12734.25 75.95 55138.28 88888.00 2009-06-28 04:04:51.500 179 12734.23 75.92 55138.28 88888.00 2009-06-28 04:04:51.625 179 12734.12 75.90 55138.28 88888.00 2009-06-28 04:04:51.750 179 12734.17 75.92 55138.25 88888.00 2009-06-28 04:04:51.875 179 12734.25 75.95 55138.30 88888.00 2009-06-28 04:04:52.000 179 12734.25 75.88 55138.28 88888.00 2009-06-28 04:04:52.125 179 12734.17 75.85 55138.25 88888.00 2009-06-28 04:04:52.250 179 12734.15 75.88 55138.28 88888.00 2009-06-28 04:04:52.375 179 12734.10 75.90 55138.28 88888.00 2009-06-28 04:04:52.500 179 12734.08 75.90 55138.25 88888.00 2009-06-28 04:04:52.625 179 12734.15 75.90 55138.28 88888.00 2009-06-28 04:04:52.750 179 12734.27 75.92 55138.30 88888.00 2009-06-28 04:04:52.875 179 12734.27 75.92 55138.28 88888.00 2009-06-28 04:04:53.000 179 12734.20 75.97 55138.30 88888.00 2009-06-28 04:04:53.125 179 12734.17 76.03 55138.28 88888.00 2009-06-28 04:04:53.250 179 12734.20 75.97 55138.30 88888.00 2009-06-28 04:04:53.375 179 12734.25 75.95 55138.32 88888.00 2009-06-28 04:04:53.500 179 12734.17 75.92 55138.28 88888.00 2009-06-28 04:04:53.625 179 12734.20 75.92 55138.28 88888.00 2009-06-28 04:04:53.750 179 12734.20 75.97 55138.28 88888.00 2009-06-28 04:04:53.875 179 12734.15 75.97 55138.28 88888.00 2009-06-28 04:04:54.000 179 12734.20 75.95 55138.28 88888.00 2009-06-28 04:04:54.125 179 12734.23 75.97 55138.30 88888.00 2009-06-28 04:04:54.250 179 12734.25 76.03 55138.25 88888.00 2009-06-28 04:04:54.375 179 12734.30 76.03 55138.28 88888.00 2009-06-28 04:04:54.500 179 12734.30 76.00 55138.25 88888.00 2009-06-28 04:04:54.625 179 12734.25 75.97 55138.28 88888.00 2009-06-28 04:04:54.750 179 12734.30 76.00 55138.28 88888.00 2009-06-28 04:04:54.875 179 12734.27 76.00 55138.28 88888.00 2009-06-28 04:04:55.000 179 12734.23 76.00 55138.28 88888.00 2009-06-28 04:04:55.125 179 12734.23 76.03 55138.28 88888.00 2009-06-28 04:04:55.250 179 12734.20 75.97 55138.25 88888.00 2009-06-28 04:04:55.375 179 12734.23 76.00 55138.25 88888.00 2009-06-28 04:04:55.500 179 12734.27 76.05 55138.25 88888.00 2009-06-28 04:04:55.625 179 12734.27 76.00 55138.25 88888.00 2009-06-28 04:04:55.750 179 12734.33 75.97 55138.28 88888.00 2009-06-28 04:04:55.875 179 12734.35 76.05 55138.30 88888.00 2009-06-28 04:04:56.000 179 12734.30 76.08 55138.30 88888.00 2009-06-28 04:04:56.125 179 12734.20 76.03 55138.30 88888.00 2009-06-28 04:04:56.250 179 12734.17 75.97 55138.28 88888.00 2009-06-28 04:04:56.375 179 12734.27 76.00 55138.25 88888.00 2009-06-28 04:04:56.500 179 12734.30 76.08 55138.30 88888.00 2009-06-28 04:04:56.625 179 12734.33 76.08 55138.28 88888.00 2009-06-28 04:04:56.750 179 12734.35 76.05 55138.28 88888.00 2009-06-28 04:04:56.875 179 12734.35 76.05 55138.30 88888.00 2009-06-28 04:04:57.000 179 12734.38 76.03 55138.25 88888.00 2009-06-28 04:04:57.125 179 12734.40 76.03 55138.25 88888.00 2009-06-28 04:04:57.250 179 12734.35 76.00 55138.25 88888.00 2009-06-28 04:04:57.375 179 12734.35 76.03 55138.28 88888.00 2009-06-28 04:04:57.500 179 12734.30 76.05 55138.30 88888.00 2009-06-28 04:04:57.625 179 12734.30 76.05 55138.30 88888.00 2009-06-28 04:04:57.750 179 12734.35 76.03 55138.32 88888.00 2009-06-28 04:04:57.875 179 12734.38 76.03 55138.30 88888.00 2009-06-28 04:04:58.000 179 12734.42 76.05 55138.30 88888.00 2009-06-28 04:04:58.125 179 12734.42 76.10 55138.30 88888.00 2009-06-28 04:04:58.250 179 12734.38 76.03 55138.30 88888.00 2009-06-28 04:04:58.375 179 12734.35 76.03 55138.30 88888.00 2009-06-28 04:04:58.500 179 12734.40 76.05 55138.30 88888.00 2009-06-28 04:04:58.625 179 12734.48 76.12 55138.30 88888.00 2009-06-28 04:04:58.750 179 12734.50 76.15 55138.30 88888.00 2009-06-28 04:04:58.875 179 12734.50 76.05 55138.30 88888.00 2009-06-28 04:04:59.000 179 12734.52 76.00 55138.30 88888.00 2009-06-28 04:04:59.125 179 12734.45 76.03 55138.28 88888.00 2009-06-28 04:04:59.250 179 12734.48 76.12 55138.32 88888.00 2009-06-28 04:04:59.375 179 12734.55 76.15 55138.32 88888.00 2009-06-28 04:04:59.500 179 12734.48 76.12 55138.32 88888.00 2009-06-28 04:04:59.625 179 12734.45 76.10 55138.30 88888.00 2009-06-28 04:04:59.750 179 12734.50 76.10 55138.30 88888.00 2009-06-28 04:04:59.875 179 12734.48 76.10 55138.28 88888.00 2009-06-28 04:05:00.000 179 12734.50 76.10 55138.28 88888.00 2009-06-28 04:05:00.125 179 12734.48 76.15 55138.30 88888.00 2009-06-28 04:05:00.250 179 12734.48 76.17 55138.30 88888.00 2009-06-28 04:05:00.375 179 12734.45 76.10 55138.28 88888.00 2009-06-28 04:05:00.500 179 12734.45 76.12 55138.25 88888.00 2009-06-28 04:05:00.625 179 12734.48 76.20 55138.28 88888.00 2009-06-28 04:05:00.750 179 12734.48 76.15 55138.28 88888.00 2009-06-28 04:05:00.875 179 12734.42 76.12 55138.28 88888.00 2009-06-28 04:05:01.000 179 12734.38 76.12 55138.25 88888.00 2009-06-28 04:05:01.125 179 12734.35 76.15 55138.28 88888.00 2009-06-28 04:05:01.250 179 12734.42 76.20 55138.30 88888.00 2009-06-28 04:05:01.375 179 12734.50 76.17 55138.28 88888.00 2009-06-28 04:05:01.500 179 12734.42 76.17 55138.25 88888.00 2009-06-28 04:05:01.625 179 12734.45 76.15 55138.22 88888.00 2009-06-28 04:05:01.750 179 12734.48 76.12 55138.22 88888.00 2009-06-28 04:05:01.875 179 12734.52 76.20 55138.25 88888.00 2009-06-28 04:05:02.000 179 12734.48 76.20 55138.25 88888.00 2009-06-28 04:05:02.125 179 12734.45 76.20 55138.28 88888.00 2009-06-28 04:05:02.250 179 12734.45 76.17 55138.28 88888.00 2009-06-28 04:05:02.375 179 12734.45 76.15 55138.25 88888.00 2009-06-28 04:05:02.500 179 12734.48 76.10 55138.25 88888.00 2009-06-28 04:05:02.625 179 12734.52 76.12 55138.25 88888.00 2009-06-28 04:05:02.750 179 12734.52 76.12 55138.28 88888.00 2009-06-28 04:05:02.875 179 12734.48 76.12 55138.25 88888.00 2009-06-28 04:05:03.000 179 12734.45 76.12 55138.25 88888.00 2009-06-28 04:05:03.125 179 12734.50 76.10 55138.28 88888.00 2009-06-28 04:05:03.250 179 12734.48 76.15 55138.28 88888.00 2009-06-28 04:05:03.375 179 12734.48 76.12 55138.25 88888.00 2009-06-28 04:05:03.500 179 12734.45 76.15 55138.28 88888.00 2009-06-28 04:05:03.625 179 12734.48 76.20 55138.25 88888.00 2009-06-28 04:05:03.750 179 12734.52 76.25 55138.28 88888.00 2009-06-28 04:05:03.875 179 12734.58 76.25 55138.30 88888.00 2009-06-28 04:05:04.000 179 12734.52 76.12 55138.28 88888.00 2009-06-28 04:05:04.125 179 12734.48 76.17 55138.25 88888.00 2009-06-28 04:05:04.250 179 12734.45 76.17 55138.22 88888.00 2009-06-28 04:05:04.375 179 12734.42 76.17 55138.25 88888.00 2009-06-28 04:05:04.500 179 12734.48 76.17 55138.28 88888.00 2009-06-28 04:05:04.625 179 12734.48 76.20 55138.28 88888.00 2009-06-28 04:05:04.750 179 12734.48 76.22 55138.28 88888.00 2009-06-28 04:05:04.875 179 12734.35 76.20 55138.25 88888.00 2009-06-28 04:05:05.000 179 12734.35 76.17 55138.28 88888.00 2009-06-28 04:05:05.125 179 12734.45 76.17 55138.30 88888.00 2009-06-28 04:05:05.250 179 12734.50 76.22 55138.32 88888.00 2009-06-28 04:05:05.375 179 12734.52 76.28 55138.30 88888.00 2009-06-28 04:05:05.500 179 12734.42 76.25 55138.28 88888.00 2009-06-28 04:05:05.625 179 12734.42 76.20 55138.28 88888.00 2009-06-28 04:05:05.750 179 12734.52 76.22 55138.28 88888.00 2009-06-28 04:05:05.875 179 12734.50 76.20 55138.28 88888.00 2009-06-28 04:05:06.000 179 12734.45 76.20 55138.28 88888.00 2009-06-28 04:05:06.125 179 12734.40 76.20 55138.28 88888.00 2009-06-28 04:05:06.250 179 12734.38 76.17 55138.25 88888.00 2009-06-28 04:05:06.375 179 12734.40 76.17 55138.25 88888.00 2009-06-28 04:05:06.500 179 12734.45 76.25 55138.28 88888.00 2009-06-28 04:05:06.625 179 12734.45 76.22 55138.28 88888.00 2009-06-28 04:05:06.750 179 12734.50 76.20 55138.28 88888.00 2009-06-28 04:05:06.875 179 12734.48 76.22 55138.28 88888.00 2009-06-28 04:05:07.000 179 12734.48 76.22 55138.28 88888.00 2009-06-28 04:05:07.125 179 12734.52 76.20 55138.25 88888.00 2009-06-28 04:05:07.250 179 12734.48 76.17 55138.25 88888.00 2009-06-28 04:05:07.375 179 12734.48 76.22 55138.25 88888.00 2009-06-28 04:05:07.500 179 12734.50 76.30 55138.30 88888.00 2009-06-28 04:05:07.625 179 12734.50 76.35 55138.30 88888.00 2009-06-28 04:05:07.750 179 12734.45 76.33 55138.25 88888.00 2009-06-28 04:05:07.875 179 12734.40 76.33 55138.28 88888.00 2009-06-28 04:05:08.000 179 12734.48 76.30 55138.25 88888.00 2009-06-28 04:05:08.125 179 12734.50 76.28 55138.25 88888.00 2009-06-28 04:05:08.250 179 12734.42 76.22 55138.25 88888.00 2009-06-28 04:05:08.375 179 12734.45 76.28 55138.28 88888.00 2009-06-28 04:05:08.500 179 12734.50 76.30 55138.30 88888.00 2009-06-28 04:05:08.625 179 12734.45 76.22 55138.25 88888.00 2009-06-28 04:05:08.750 179 12734.52 76.25 55138.25 88888.00 2009-06-28 04:05:08.875 179 12734.55 76.28 55138.22 88888.00 2009-06-28 04:05:09.000 179 12734.52 76.25 55138.25 88888.00 2009-06-28 04:05:09.125 179 12734.50 76.28 55138.28 88888.00 2009-06-28 04:05:09.250 179 12734.50 76.33 55138.30 88888.00 2009-06-28 04:05:09.375 179 12734.55 76.38 55138.30 88888.00 2009-06-28 04:05:09.500 179 12734.55 76.40 55138.28 88888.00 2009-06-28 04:05:09.625 179 12734.50 76.33 55138.22 88888.00 2009-06-28 04:05:09.750 179 12734.60 76.30 55138.25 88888.00 2009-06-28 04:05:09.875 179 12734.62 76.30 55138.25 88888.00 2009-06-28 04:05:10.000 179 12734.55 76.33 55138.25 88888.00 2009-06-28 04:05:10.125 179 12734.55 76.35 55138.25 88888.00 2009-06-28 04:05:10.250 179 12734.55 76.38 55138.28 88888.00 2009-06-28 04:05:10.375 179 12734.58 76.35 55138.30 88888.00 2009-06-28 04:05:10.500 179 12734.58 76.30 55138.28 88888.00 2009-06-28 04:05:10.625 179 12734.55 76.28 55138.28 88888.00 2009-06-28 04:05:10.750 179 12734.60 76.38 55138.25 88888.00 2009-06-28 04:05:10.875 179 12734.62 76.38 55138.25 88888.00 2009-06-28 04:05:11.000 179 12734.58 76.30 55138.22 88888.00 2009-06-28 04:05:11.125 179 12734.55 76.35 55138.25 88888.00 2009-06-28 04:05:11.250 179 12734.62 76.40 55138.30 88888.00 2009-06-28 04:05:11.375 179 12734.60 76.38 55138.28 88888.00 2009-06-28 04:05:11.500 179 12734.58 76.30 55138.25 88888.00 2009-06-28 04:05:11.625 179 12734.62 76.35 55138.30 88888.00 2009-06-28 04:05:11.750 179 12734.67 76.42 55138.30 88888.00 2009-06-28 04:05:11.875 179 12734.65 76.40 55138.30 88888.00 2009-06-28 04:05:12.000 179 12734.65 76.33 55138.22 88888.00 2009-06-28 04:05:12.125 179 12734.65 76.35 55138.25 88888.00 2009-06-28 04:05:12.250 179 12734.62 76.40 55138.25 88888.00 2009-06-28 04:05:12.375 179 12734.65 76.38 55138.25 88888.00 2009-06-28 04:05:12.500 179 12734.65 76.38 55138.28 88888.00 2009-06-28 04:05:12.625 179 12734.65 76.33 55138.25 88888.00 2009-06-28 04:05:12.750 179 12734.62 76.30 55138.25 88888.00 2009-06-28 04:05:12.875 179 12734.58 76.28 55138.22 88888.00 2009-06-28 04:05:13.000 179 12734.62 76.33 55138.22 88888.00 2009-06-28 04:05:13.125 179 12734.73 76.35 55138.28 88888.00 2009-06-28 04:05:13.250 179 12734.67 76.33 55138.25 88888.00 2009-06-28 04:05:13.375 179 12734.67 76.40 55138.22 88888.00 2009-06-28 04:05:13.500 179 12734.70 76.38 55138.25 88888.00 2009-06-28 04:05:13.625 179 12734.70 76.35 55138.28 88888.00 2009-06-28 04:05:13.750 179 12734.67 76.35 55138.28 88888.00 2009-06-28 04:05:13.875 179 12734.65 76.33 55138.28 88888.00 2009-06-28 04:05:14.000 179 12734.65 76.33 55138.22 88888.00 2009-06-28 04:05:14.125 179 12734.65 76.35 55138.25 88888.00 2009-06-28 04:05:14.250 179 12734.65 76.35 55138.25 88888.00 2009-06-28 04:05:14.375 179 12734.73 76.35 55138.25 88888.00 2009-06-28 04:05:14.500 179 12734.67 76.33 55138.25 88888.00 2009-06-28 04:05:14.625 179 12734.73 76.33 55138.22 88888.00 2009-06-28 04:05:14.750 179 12734.75 76.33 55138.28 88888.00 2009-06-28 04:05:14.875 179 12734.70 76.33 55138.22 88888.00 2009-06-28 04:05:15.000 179 12734.62 76.38 55138.25 88888.00 2009-06-28 04:05:15.125 179 12734.67 76.33 55138.25 88888.00 2009-06-28 04:05:15.250 179 12734.60 76.35 55138.28 88888.00 2009-06-28 04:05:15.375 179 12734.60 76.30 55138.25 88888.00 2009-06-28 04:05:15.500 179 12734.65 76.30 55138.25 88888.00 2009-06-28 04:05:15.625 179 12734.60 76.33 55138.25 88888.00 2009-06-28 04:05:15.750 179 12734.60 76.35 55138.25 88888.00 2009-06-28 04:05:15.875 179 12734.65 76.38 55138.28 88888.00 2009-06-28 04:05:16.000 179 12734.60 76.38 55138.25 88888.00 2009-06-28 04:05:16.125 179 12734.65 76.35 55138.25 88888.00 2009-06-28 04:05:16.250 179 12734.65 76.33 55138.25 88888.00 2009-06-28 04:05:16.375 179 12734.67 76.33 55138.28 88888.00 2009-06-28 04:05:16.500 179 12734.70 76.35 55138.30 88888.00 2009-06-28 04:05:16.625 179 12734.70 76.33 55138.28 88888.00 2009-06-28 04:05:16.750 179 12734.70 76.33 55138.25 88888.00 2009-06-28 04:05:16.875 179 12734.75 76.35 55138.28 88888.00 2009-06-28 04:05:17.000 179 12734.75 76.33 55138.25 88888.00 2009-06-28 04:05:17.125 179 12734.67 76.28 55138.22 88888.00 2009-06-28 04:05:17.250 179 12734.65 76.28 55138.22 88888.00 2009-06-28 04:05:17.375 179 12734.67 76.38 55138.25 88888.00 2009-06-28 04:05:17.500 179 12734.70 76.42 55138.28 88888.00 2009-06-28 04:05:17.625 179 12734.75 76.47 55138.25 88888.00 2009-06-28 04:05:17.750 179 12734.75 76.42 55138.25 88888.00 2009-06-28 04:05:17.875 179 12734.67 76.38 55138.25 88888.00 2009-06-28 04:05:18.000 179 12734.65 76.35 55138.20 88888.00 2009-06-28 04:05:18.125 179 12734.70 76.38 55138.22 88888.00 2009-06-28 04:05:18.250 179 12734.80 76.38 55138.28 88888.00 2009-06-28 04:05:18.375 179 12734.77 76.40 55138.28 88888.00 2009-06-28 04:05:18.500 179 12734.67 76.40 55138.28 88888.00 2009-06-28 04:05:18.625 179 12734.65 76.35 55138.28 88888.00 2009-06-28 04:05:18.750 179 12734.70 76.38 55138.25 88888.00 2009-06-28 04:05:18.875 179 12734.80 76.42 55138.25 88888.00 2009-06-28 04:05:19.000 179 12734.77 76.42 55138.25 88888.00 2009-06-28 04:05:19.125 179 12734.73 76.33 55138.22 88888.00 2009-06-28 04:05:19.250 179 12734.67 76.33 55138.22 88888.00 2009-06-28 04:05:19.375 179 12734.70 76.38 55138.25 88888.00 2009-06-28 04:05:19.500 179 12734.70 76.38 55138.25 88888.00 2009-06-28 04:05:19.625 179 12734.75 76.38 55138.28 88888.00 2009-06-28 04:05:19.750 179 12734.75 76.38 55138.25 88888.00 2009-06-28 04:05:19.875 179 12734.75 76.40 55138.30 88888.00 2009-06-28 04:05:20.000 179 12734.75 76.45 55138.30 88888.00 2009-06-28 04:05:20.125 179 12734.70 76.38 55138.25 88888.00 2009-06-28 04:05:20.250 179 12734.65 76.28 55138.22 88888.00 2009-06-28 04:05:20.375 179 12734.67 76.33 55138.25 88888.00 2009-06-28 04:05:20.500 179 12734.70 76.33 55138.25 88888.00 2009-06-28 04:05:20.625 179 12734.67 76.30 55138.25 88888.00 2009-06-28 04:05:20.750 179 12734.73 76.35 55138.25 88888.00 2009-06-28 04:05:20.875 179 12734.75 76.35 55138.25 88888.00 2009-06-28 04:05:21.000 179 12734.67 76.38 55138.25 88888.00 2009-06-28 04:05:21.125 179 12734.62 76.33 55138.28 88888.00 2009-06-28 04:05:21.250 179 12734.67 76.35 55138.30 88888.00 2009-06-28 04:05:21.375 179 12734.75 76.33 55138.30 88888.00 2009-06-28 04:05:21.500 179 12734.77 76.40 55138.30 88888.00 2009-06-28 04:05:21.625 179 12734.75 76.40 55138.30 88888.00 2009-06-28 04:05:21.750 179 12734.65 76.33 55138.28 88888.00 2009-06-28 04:05:21.875 179 12734.67 76.30 55138.28 88888.00 2009-06-28 04:05:22.000 179 12734.77 76.33 55138.25 88888.00 2009-06-28 04:05:22.125 179 12734.75 76.33 55138.30 88888.00 2009-06-28 04:05:22.250 179 12734.70 76.35 55138.30 88888.00 2009-06-28 04:05:22.375 179 12734.67 76.42 55138.30 88888.00 2009-06-28 04:05:22.500 179 12734.65 76.40 55138.28 88888.00 2009-06-28 04:05:22.625 179 12734.70 76.38 55138.28 88888.00 2009-06-28 04:05:22.750 179 12734.75 76.38 55138.30 88888.00 2009-06-28 04:05:22.875 179 12734.73 76.38 55138.28 88888.00 2009-06-28 04:05:23.000 179 12734.75 76.35 55138.22 88888.00 2009-06-28 04:05:23.125 179 12734.83 76.33 55138.22 88888.00 2009-06-28 04:05:23.250 179 12734.80 76.28 55138.28 88888.00 2009-06-28 04:05:23.375 179 12734.80 76.30 55138.28 88888.00 2009-06-28 04:05:23.500 179 12734.73 76.38 55138.25 88888.00 2009-06-28 04:05:23.625 179 12734.70 76.38 55138.25 88888.00 2009-06-28 04:05:23.750 179 12734.75 76.33 55138.25 88888.00 2009-06-28 04:05:23.875 179 12734.73 76.30 55138.25 88888.00 2009-06-28 04:05:24.000 179 12734.70 76.33 55138.25 88888.00 2009-06-28 04:05:24.125 179 12734.75 76.30 55138.28 88888.00 2009-06-28 04:05:24.250 179 12734.80 76.30 55138.25 88888.00 2009-06-28 04:05:24.375 179 12734.77 76.33 55138.25 88888.00 2009-06-28 04:05:24.500 179 12734.73 76.28 55138.25 88888.00 2009-06-28 04:05:24.625 179 12734.80 76.28 55138.22 88888.00 2009-06-28 04:05:24.750 179 12734.85 76.35 55138.28 88888.00 2009-06-28 04:05:24.875 179 12734.85 76.38 55138.28 88888.00 2009-06-28 04:05:25.000 179 12734.85 76.33 55138.28 88888.00 2009-06-28 04:05:25.125 179 12734.83 76.38 55138.28 88888.00 2009-06-28 04:05:25.250 179 12734.75 76.38 55138.25 88888.00 2009-06-28 04:05:25.375 179 12734.85 76.38 55138.25 88888.00 2009-06-28 04:05:25.500 179 12734.85 76.38 55138.28 88888.00 2009-06-28 04:05:25.625 179 12734.83 76.38 55138.30 88888.00 2009-06-28 04:05:25.750 179 12734.75 76.35 55138.25 88888.00 2009-06-28 04:05:25.875 179 12734.73 76.30 55138.22 88888.00 2009-06-28 04:05:26.000 179 12734.80 76.28 55138.22 88888.00 2009-06-28 04:05:26.125 179 12734.90 76.35 55138.28 88888.00 2009-06-28 04:05:26.250 179 12734.83 76.33 55138.25 88888.00 2009-06-28 04:05:26.375 179 12734.85 76.35 55138.22 88888.00 2009-06-28 04:05:26.500 179 12734.83 76.38 55138.22 88888.00 2009-06-28 04:05:26.625 179 12734.90 76.40 55138.25 88888.00 2009-06-28 04:05:26.750 179 12734.92 76.40 55138.28 88888.00 2009-06-28 04:05:26.875 179 12734.92 76.38 55138.25 88888.00 2009-06-28 04:05:27.000 179 12734.85 76.42 55138.25 88888.00 2009-06-28 04:05:27.125 179 12734.85 76.40 55138.30 88888.00 2009-06-28 04:05:27.250 179 12734.80 76.33 55138.25 88888.00 2009-06-28 04:05:27.375 179 12734.80 76.30 55138.28 88888.00 2009-06-28 04:05:27.500 179 12734.83 76.35 55138.28 88888.00 2009-06-28 04:05:27.625 179 12734.83 76.35 55138.32 88888.00 2009-06-28 04:05:27.750 179 12734.83 76.42 55138.32 88888.00 2009-06-28 04:05:27.875 179 12734.80 76.47 55138.30 88888.00 2009-06-28 04:05:28.000 179 12734.83 76.38 55138.28 88888.00 2009-06-28 04:05:28.125 179 12734.83 76.33 55138.25 88888.00 2009-06-28 04:05:28.250 179 12734.73 76.25 55138.25 88888.00 2009-06-28 04:05:28.375 179 12734.75 76.28 55138.28 88888.00 2009-06-28 04:05:28.500 179 12734.77 76.28 55138.28 88888.00 2009-06-28 04:05:28.625 179 12734.80 76.30 55138.25 88888.00 2009-06-28 04:05:28.750 179 12734.88 76.30 55138.25 88888.00 2009-06-28 04:05:28.875 179 12734.90 76.28 55138.25 88888.00 2009-06-28 04:05:29.000 179 12734.80 76.28 55138.25 88888.00 2009-06-28 04:05:29.125 179 12734.88 76.35 55138.30 88888.00 2009-06-28 04:05:29.250 179 12734.90 76.28 55138.30 88888.00 2009-06-28 04:05:29.375 179 12735.00 76.25 55138.32 88888.00 2009-06-28 04:05:29.500 179 12734.95 76.28 55138.30 88888.00 2009-06-28 04:05:29.625 179 12734.90 76.35 55138.28 88888.00 2009-06-28 04:05:29.750 179 12734.85 76.33 55138.28 88888.00 2009-06-28 04:05:29.875 179 12734.88 76.35 55138.30 88888.00 2009-06-28 04:05:30.000 179 12734.92 76.33 55138.28 88888.00 2009-06-28 04:05:30.125 179 12734.92 76.33 55138.28 88888.00 2009-06-28 04:05:30.250 179 12734.88 76.30 55138.28 88888.00 2009-06-28 04:05:30.375 179 12734.83 76.30 55138.22 88888.00 2009-06-28 04:05:30.500 179 12734.88 76.30 55138.25 88888.00 2009-06-28 04:05:30.625 179 12734.95 76.33 55138.28 88888.00 2009-06-28 04:05:30.750 179 12734.98 76.40 55138.30 88888.00 2009-06-28 04:05:30.875 179 12734.92 76.35 55138.25 88888.00 2009-06-28 04:05:31.000 179 12734.83 76.33 55138.22 88888.00 2009-06-28 04:05:31.125 179 12734.83 76.35 55138.25 88888.00 2009-06-28 04:05:31.250 179 12734.85 76.35 55138.28 88888.00 2009-06-28 04:05:31.375 179 12734.85 76.30 55138.28 88888.00 2009-06-28 04:05:31.500 179 12734.83 76.30 55138.28 88888.00 2009-06-28 04:05:31.625 179 12734.92 76.35 55138.30 88888.00 2009-06-28 04:05:31.750 179 12734.98 76.35 55138.28 88888.00 2009-06-28 04:05:31.875 179 12735.00 76.35 55138.28 88888.00 2009-06-28 04:05:32.000 179 12735.00 76.38 55138.30 88888.00 2009-06-28 04:05:32.125 179 12734.92 76.38 55138.28 88888.00 2009-06-28 04:05:32.250 179 12734.88 76.38 55138.25 88888.00 2009-06-28 04:05:32.375 179 12734.88 76.30 55138.28 88888.00 2009-06-28 04:05:32.500 179 12734.85 76.33 55138.22 88888.00 2009-06-28 04:05:32.625 179 12734.83 76.33 55138.25 88888.00 2009-06-28 04:05:32.750 179 12734.80 76.35 55138.25 88888.00 2009-06-28 04:05:32.875 179 12734.90 76.33 55138.28 88888.00 2009-06-28 04:05:33.000 179 12734.95 76.30 55138.25 88888.00 2009-06-28 04:05:33.125 179 12734.92 76.30 55138.28 88888.00 2009-06-28 04:05:33.250 179 12734.85 76.30 55138.28 88888.00 2009-06-28 04:05:33.375 179 12734.85 76.30 55138.28 88888.00 2009-06-28 04:05:33.500 179 12734.85 76.28 55138.25 88888.00 2009-06-28 04:05:33.625 179 12734.85 76.30 55138.28 88888.00 2009-06-28 04:05:33.750 179 12734.95 76.28 55138.30 88888.00 2009-06-28 04:05:33.875 179 12734.95 76.28 55138.30 88888.00 2009-06-28 04:05:34.000 179 12734.85 76.30 55138.28 88888.00 2009-06-28 04:05:34.125 179 12734.88 76.28 55138.30 88888.00 2009-06-28 04:05:34.250 179 12734.88 76.30 55138.28 88888.00 2009-06-28 04:05:34.375 179 12734.88 76.30 55138.28 88888.00 2009-06-28 04:05:34.500 179 12734.85 76.30 55138.25 88888.00 2009-06-28 04:05:34.625 179 12734.90 76.25 55138.28 88888.00 2009-06-28 04:05:34.750 179 12734.98 76.25 55138.28 88888.00 2009-06-28 04:05:34.875 179 12735.05 76.35 55138.28 88888.00 2009-06-28 04:05:35.000 179 12735.02 76.40 55138.28 88888.00 2009-06-28 04:05:35.125 179 12734.95 76.33 55138.28 88888.00 2009-06-28 04:05:35.250 179 12734.85 76.28 55138.28 88888.00 2009-06-28 04:05:35.375 179 12734.95 76.35 55138.25 88888.00 2009-06-28 04:05:35.500 179 12734.92 76.33 55138.25 88888.00 2009-06-28 04:05:35.625 179 12734.92 76.30 55138.28 88888.00 2009-06-28 04:05:35.750 179 12735.02 76.30 55138.30 88888.00 2009-06-28 04:05:35.875 179 12735.02 76.28 55138.28 88888.00 2009-06-28 04:05:36.000 179 12734.95 76.30 55138.25 88888.00 2009-06-28 04:05:36.125 179 12734.90 76.33 55138.28 88888.00 2009-06-28 04:05:36.250 179 12734.85 76.35 55138.32 88888.00 2009-06-28 04:05:36.375 179 12734.90 76.38 55138.28 88888.00 2009-06-28 04:05:36.500 179 12734.90 76.30 55138.28 88888.00 2009-06-28 04:05:36.625 179 12734.80 76.28 55138.28 88888.00 2009-06-28 04:05:36.750 179 12734.75 76.28 55138.28 88888.00 2009-06-28 04:05:36.875 179 12734.80 76.30 55138.25 88888.00 2009-06-28 04:05:37.000 179 12734.90 76.33 55138.28 88888.00 2009-06-28 04:05:37.125 179 12734.90 76.35 55138.32 88888.00 2009-06-28 04:05:37.250 179 12734.85 76.33 55138.30 88888.00 2009-06-28 04:05:37.375 179 12734.85 76.33 55138.28 88888.00 2009-06-28 04:05:37.500 179 12734.90 76.28 55138.28 88888.00 2009-06-28 04:05:37.625 179 12734.88 76.28 55138.22 88888.00 2009-06-28 04:05:37.750 179 12734.85 76.33 55138.28 88888.00 2009-06-28 04:05:37.875 179 12734.88 76.30 55138.25 88888.00 2009-06-28 04:05:38.000 179 12734.90 76.28 55138.28 88888.00 2009-06-28 04:05:38.125 179 12734.85 76.25 55138.25 88888.00 2009-06-28 04:05:38.250 179 12734.83 76.22 55138.28 88888.00 2009-06-28 04:05:38.375 179 12734.85 76.30 55138.30 88888.00 2009-06-28 04:05:38.500 179 12734.90 76.30 55138.28 88888.00 2009-06-28 04:05:38.625 179 12734.88 76.22 55138.25 88888.00 2009-06-28 04:05:38.750 179 12734.88 76.28 55138.30 88888.00 2009-06-28 04:05:38.875 179 12734.90 76.30 55138.32 88888.00 2009-06-28 04:05:39.000 179 12734.95 76.30 55138.28 88888.00 2009-06-28 04:05:39.125 179 12734.95 76.30 55138.30 88888.00 2009-06-28 04:05:39.250 179 12734.88 76.25 55138.28 88888.00 2009-06-28 04:05:39.375 179 12734.92 76.25 55138.28 88888.00 2009-06-28 04:05:39.500 179 12734.98 76.28 55138.28 88888.00 2009-06-28 04:05:39.625 179 12735.05 76.28 55138.28 88888.00 2009-06-28 04:05:39.750 179 12734.95 76.30 55138.30 88888.00 2009-06-28 04:05:39.875 179 12734.95 76.33 55138.30 88888.00 2009-06-28 04:05:40.000 179 12734.98 76.38 55138.28 88888.00 2009-06-28 04:05:40.125 179 12734.92 76.33 55138.28 88888.00 2009-06-28 04:05:40.250 179 12734.90 76.30 55138.30 88888.00 2009-06-28 04:05:40.375 179 12734.95 76.38 55138.28 88888.00 2009-06-28 04:05:40.500 179 12734.95 76.38 55138.28 88888.00 2009-06-28 04:05:40.625 179 12734.92 76.35 55138.28 88888.00 2009-06-28 04:05:40.750 179 12735.00 76.33 55138.30 88888.00 2009-06-28 04:05:40.875 179 12735.05 76.40 55138.32 88888.00 2009-06-28 04:05:41.000 179 12735.08 76.38 55138.30 88888.00 2009-06-28 04:05:41.125 179 12735.02 76.33 55138.30 88888.00 2009-06-28 04:05:41.250 179 12734.95 76.35 55138.30 88888.00 2009-06-28 04:05:41.375 179 12734.90 76.30 55138.30 88888.00 2009-06-28 04:05:41.500 179 12734.92 76.33 55138.30 88888.00 2009-06-28 04:05:41.625 179 12734.92 76.38 55138.32 88888.00 2009-06-28 04:05:41.750 179 12734.85 76.38 55138.30 88888.00 2009-06-28 04:05:41.875 179 12734.90 76.33 55138.30 88888.00 2009-06-28 04:05:42.000 179 12734.90 76.30 55138.30 88888.00 2009-06-28 04:05:42.125 179 12734.85 76.28 55138.28 88888.00 2009-06-28 04:05:42.250 179 12734.92 76.33 55138.30 88888.00 2009-06-28 04:05:42.375 179 12734.98 76.38 55138.30 88888.00 2009-06-28 04:05:42.500 179 12734.95 76.35 55138.28 88888.00 2009-06-28 04:05:42.625 179 12734.92 76.35 55138.28 88888.00 2009-06-28 04:05:42.750 179 12734.95 76.35 55138.30 88888.00 2009-06-28 04:05:42.875 179 12735.00 76.35 55138.32 88888.00 2009-06-28 04:05:43.000 179 12735.00 76.40 55138.32 88888.00 2009-06-28 04:05:43.125 179 12735.00 76.40 55138.32 88888.00 2009-06-28 04:05:43.250 179 12734.95 76.35 55138.30 88888.00 2009-06-28 04:05:43.375 179 12734.98 76.40 55138.32 88888.00 2009-06-28 04:05:43.500 179 12734.92 76.38 55138.28 88888.00 2009-06-28 04:05:43.625 179 12734.92 76.38 55138.30 88888.00 2009-06-28 04:05:43.750 179 12734.92 76.33 55138.30 88888.00 2009-06-28 04:05:43.875 179 12735.02 76.35 55138.30 88888.00 2009-06-28 04:05:44.000 179 12735.08 76.35 55138.28 88888.00 2009-06-28 04:05:44.125 179 12735.05 76.35 55138.30 88888.00 2009-06-28 04:05:44.250 179 12735.00 76.40 55138.30 88888.00 2009-06-28 04:05:44.375 179 12735.08 76.35 55138.32 88888.00 2009-06-28 04:05:44.500 179 12735.05 76.38 55138.35 88888.00 2009-06-28 04:05:44.625 179 12734.98 76.33 55138.30 88888.00 2009-06-28 04:05:44.750 179 12734.98 76.30 55138.30 88888.00 2009-06-28 04:05:44.875 179 12735.08 76.38 55138.30 88888.00 2009-06-28 04:05:45.000 179 12735.05 76.40 55138.30 88888.00 2009-06-28 04:05:45.125 179 12734.98 76.38 55138.28 88888.00 2009-06-28 04:05:45.250 179 12734.95 76.33 55138.32 88888.00 2009-06-28 04:05:45.375 179 12735.02 76.30 55138.35 88888.00 2009-06-28 04:05:45.500 179 12734.98 76.30 55138.35 88888.00 2009-06-28 04:05:45.625 179 12734.98 76.38 55138.32 88888.00 2009-06-28 04:05:45.750 179 12735.02 76.38 55138.35 88888.00 2009-06-28 04:05:45.875 179 12735.02 76.30 55138.32 88888.00 2009-06-28 04:05:46.000 179 12735.00 76.35 55138.32 88888.00 2009-06-28 04:05:46.125 179 12735.05 76.40 55138.35 88888.00 2009-06-28 04:05:46.250 179 12735.00 76.42 55138.32 88888.00 2009-06-28 04:05:46.375 179 12735.02 76.42 55138.30 88888.00 2009-06-28 04:05:46.500 179 12735.10 76.42 55138.35 88888.00 2009-06-28 04:05:46.625 179 12735.08 76.38 55138.35 88888.00 2009-06-28 04:05:46.750 179 12735.02 76.38 55138.30 88888.00 2009-06-28 04:05:46.875 179 12735.05 76.35 55138.28 88888.00 2009-06-28 04:05:47.000 179 12735.05 76.28 55138.25 88888.00 2009-06-28 04:05:47.125 179 12734.98 76.33 55138.28 88888.00 2009-06-28 04:05:47.250 179 12734.92 76.35 55138.30 88888.00 2009-06-28 04:05:47.375 179 12735.08 76.42 55138.32 88888.00 2009-06-28 04:05:47.500 179 12735.00 76.40 55138.30 88888.00 2009-06-28 04:05:47.625 179 12734.90 76.33 55138.30 88888.00 2009-06-28 04:05:47.750 179 12734.92 76.38 55138.32 88888.00 2009-06-28 04:05:47.875 179 12734.92 76.30 55138.30 88888.00 2009-06-28 04:05:48.000 179 12734.98 76.30 55138.30 88888.00 2009-06-28 04:05:48.125 179 12735.00 76.38 55138.32 88888.00 2009-06-28 04:05:48.250 179 12735.00 76.38 55138.32 88888.00 2009-06-28 04:05:48.375 179 12735.10 76.38 55138.32 88888.00 2009-06-28 04:05:48.500 179 12735.12 76.38 55138.35 88888.00 2009-06-28 04:05:48.625 179 12735.17 76.40 55138.32 88888.00 2009-06-28 04:05:48.750 179 12735.17 76.42 55138.32 88888.00 2009-06-28 04:05:48.875 179 12735.05 76.38 55138.28 88888.00 2009-06-28 04:05:49.000 179 12735.00 76.38 55138.30 88888.00 2009-06-28 04:05:49.125 179 12735.05 76.42 55138.32 88888.00 2009-06-28 04:05:49.250 179 12735.05 76.40 55138.32 88888.00 2009-06-28 04:05:49.375 179 12735.05 76.40 55138.32 88888.00 2009-06-28 04:05:49.500 179 12734.98 76.38 55138.28 88888.00 2009-06-28 04:05:49.625 179 12734.98 76.35 55138.30 88888.00 2009-06-28 04:05:49.750 179 12735.02 76.38 55138.30 88888.00 2009-06-28 04:05:49.875 179 12735.08 76.40 55138.30 88888.00 2009-06-28 04:05:50.000 179 12735.08 76.42 55138.32 88888.00 2009-06-28 04:05:50.125 179 12735.10 76.45 55138.32 88888.00 2009-06-28 04:05:50.250 179 12735.08 76.42 55138.32 88888.00 2009-06-28 04:05:50.375 179 12735.02 76.42 55138.32 88888.00 2009-06-28 04:05:50.500 179 12734.98 76.42 55138.32 88888.00 2009-06-28 04:05:50.625 179 12735.02 76.38 55138.32 88888.00 2009-06-28 04:05:50.750 179 12734.98 76.45 55138.30 88888.00 2009-06-28 04:05:50.875 179 12734.95 76.42 55138.30 88888.00 2009-06-28 04:05:51.000 179 12735.00 76.45 55138.30 88888.00 2009-06-28 04:05:51.125 179 12735.02 76.42 55138.30 88888.00 2009-06-28 04:05:51.250 179 12734.95 76.35 55138.28 88888.00 2009-06-28 04:05:51.375 179 12735.00 76.40 55138.30 88888.00 2009-06-28 04:05:51.500 179 12735.08 76.45 55138.30 88888.00 2009-06-28 04:05:51.625 179 12735.08 76.47 55138.30 88888.00 2009-06-28 04:05:51.750 179 12735.02 76.47 55138.30 88888.00 2009-06-28 04:05:51.875 179 12735.02 76.45 55138.32 88888.00 2009-06-28 04:05:52.000 179 12734.98 76.42 55138.30 88888.00 2009-06-28 04:05:52.125 179 12734.95 76.40 55138.32 88888.00 2009-06-28 04:05:52.250 179 12735.00 76.45 55138.35 88888.00 2009-06-28 04:05:52.375 179 12735.05 76.45 55138.35 88888.00 2009-06-28 04:05:52.500 179 12735.02 76.47 55138.35 88888.00 2009-06-28 04:05:52.625 179 12735.08 76.53 55138.38 88888.00 2009-06-28 04:05:52.750 179 12735.02 76.53 55138.32 88888.00 2009-06-28 04:05:52.875 179 12735.00 76.50 55138.35 88888.00 2009-06-28 04:05:53.000 179 12735.00 76.40 55138.32 88888.00 2009-06-28 04:05:53.125 179 12735.08 76.40 55138.32 88888.00 2009-06-28 04:05:53.250 179 12735.08 76.38 55138.30 88888.00 2009-06-28 04:05:53.375 179 12735.05 76.40 55138.30 88888.00 2009-06-28 04:05:53.500 179 12735.00 76.40 55138.30 88888.00 2009-06-28 04:05:53.625 179 12734.92 76.42 55138.32 88888.00 2009-06-28 04:05:53.750 179 12734.92 76.40 55138.30 88888.00 2009-06-28 04:05:53.875 179 12735.05 76.45 55138.30 88888.00 2009-06-28 04:05:54.000 179 12735.12 76.47 55138.32 88888.00 2009-06-28 04:05:54.125 179 12735.08 76.45 55138.32 88888.00 2009-06-28 04:05:54.250 179 12735.10 76.40 55138.32 88888.00 2009-06-28 04:05:54.375 179 12735.12 76.42 55138.32 88888.00 2009-06-28 04:05:54.500 179 12735.10 76.40 55138.30 88888.00 2009-06-28 04:05:54.625 179 12735.05 76.40 55138.30 88888.00 2009-06-28 04:05:54.750 179 12735.00 76.38 55138.30 88888.00 2009-06-28 04:05:54.875 179 12734.98 76.38 55138.30 88888.00 2009-06-28 04:05:55.000 179 12734.92 76.40 55138.32 88888.00 2009-06-28 04:05:55.125 179 12734.92 76.45 55138.32 88888.00 2009-06-28 04:05:55.250 179 12734.88 76.40 55138.35 88888.00 2009-06-28 04:05:55.375 179 12734.92 76.42 55138.32 88888.00 2009-06-28 04:05:55.500 179 12735.05 76.47 55138.32 88888.00 2009-06-28 04:05:55.625 179 12735.05 76.47 55138.32 88888.00 2009-06-28 04:05:55.750 179 12735.08 76.50 55138.32 88888.00 2009-06-28 04:05:55.875 179 12735.05 76.38 55138.30 88888.00 2009-06-28 04:05:56.000 179 12735.02 76.40 55138.30 88888.00 2009-06-28 04:05:56.125 179 12735.08 76.47 55138.32 88888.00 2009-06-28 04:05:56.250 179 12735.02 76.47 55138.32 88888.00 2009-06-28 04:05:56.375 179 12735.02 76.47 55138.32 88888.00 2009-06-28 04:05:56.500 179 12735.05 76.40 55138.32 88888.00 2009-06-28 04:05:56.625 179 12735.02 76.42 55138.32 88888.00 2009-06-28 04:05:56.750 179 12735.00 76.50 55138.32 88888.00 2009-06-28 04:05:56.875 179 12734.98 76.45 55138.32 88888.00 2009-06-28 04:05:57.000 179 12734.92 76.42 55138.30 88888.00 2009-06-28 04:05:57.125 179 12734.98 76.45 55138.32 88888.00 2009-06-28 04:05:57.250 179 12734.95 76.47 55138.32 88888.00 2009-06-28 04:05:57.375 179 12734.92 76.45 55138.32 88888.00 2009-06-28 04:05:57.500 179 12734.95 76.40 55138.32 88888.00 2009-06-28 04:05:57.625 179 12735.00 76.42 55138.30 88888.00 2009-06-28 04:05:57.750 179 12735.00 76.47 55138.30 88888.00 2009-06-28 04:05:57.875 179 12735.08 76.53 55138.32 88888.00 2009-06-28 04:05:58.000 179 12735.08 76.42 55138.30 88888.00 2009-06-28 04:05:58.125 179 12735.02 76.40 55138.32 88888.00 2009-06-28 04:05:58.250 179 12734.98 76.47 55138.35 88888.00 2009-06-28 04:05:58.375 179 12735.00 76.53 55138.35 88888.00 2009-06-28 04:05:58.500 179 12735.02 76.53 55138.35 88888.00 2009-06-28 04:05:58.625 179 12735.08 76.50 55138.35 88888.00 2009-06-28 04:05:58.750 179 12735.10 76.55 55138.38 88888.00 2009-06-28 04:05:58.875 179 12735.05 76.53 55138.38 88888.00 2009-06-28 04:05:59.000 179 12735.08 76.50 55138.32 88888.00 2009-06-28 04:05:59.125 179 12735.08 76.50 55138.32 88888.00 2009-06-28 04:05:59.250 179 12735.05 76.50 55138.35 88888.00 2009-06-28 04:05:59.375 179 12735.08 76.53 55138.35 88888.00 2009-06-28 04:05:59.500 179 12735.02 76.50 55138.32 88888.00 2009-06-28 04:05:59.625 179 12735.02 76.42 55138.32 88888.00 2009-06-28 04:05:59.750 179 12735.08 76.47 55138.35 88888.00 2009-06-28 04:05:59.875 179 12735.05 76.50 55138.35 88888.00 2009-06-28 04:06:00.000 179 12735.02 76.47 55138.32 88888.00 2009-06-28 04:06:00.125 179 12735.05 76.47 55138.32 88888.00 2009-06-28 04:06:00.250 179 12735.05 76.47 55138.32 88888.00 2009-06-28 04:06:00.375 179 12735.10 76.45 55138.32 88888.00 2009-06-28 04:06:00.500 179 12735.08 76.50 55138.32 88888.00 2009-06-28 04:06:00.625 179 12735.12 76.53 55138.32 88888.00 2009-06-28 04:06:00.750 179 12735.20 76.55 55138.35 88888.00 2009-06-28 04:06:00.875 179 12735.20 76.53 55138.32 88888.00 2009-06-28 04:06:01.000 179 12735.20 76.53 55138.30 88888.00 2009-06-28 04:06:01.125 179 12735.15 76.58 55138.32 88888.00 2009-06-28 04:06:01.250 179 12735.12 76.55 55138.32 88888.00 2009-06-28 04:06:01.375 179 12735.15 76.50 55138.35 88888.00 2009-06-28 04:06:01.500 179 12735.08 76.50 55138.35 88888.00 2009-06-28 04:06:01.625 179 12735.05 76.50 55138.35 88888.00 2009-06-28 04:06:01.750 179 12735.10 76.53 55138.32 88888.00 2009-06-28 04:06:01.875 179 12735.15 76.53 55138.35 88888.00 2009-06-28 04:06:02.000 179 12735.15 76.55 55138.30 88888.00 2009-06-28 04:06:02.125 179 12735.17 76.55 55138.32 88888.00 2009-06-28 04:06:02.250 179 12735.12 76.53 55138.38 88888.00 2009-06-28 04:06:02.375 179 12735.23 76.58 55138.38 88888.00 2009-06-28 04:06:02.500 179 12735.20 76.62 55138.35 88888.00 2009-06-28 04:06:02.625 179 12735.10 76.58 55138.32 88888.00 2009-06-28 04:06:02.750 179 12735.05 76.47 55138.30 88888.00 2009-06-28 04:06:02.875 179 12735.02 76.47 55138.30 88888.00 2009-06-28 04:06:03.000 179 12735.10 76.45 55138.30 88888.00 2009-06-28 04:06:03.125 179 12735.10 76.50 55138.28 88888.00 2009-06-28 04:06:03.250 179 12735.05 76.53 55138.30 88888.00 2009-06-28 04:06:03.375 179 12735.15 76.60 55138.32 88888.00 2009-06-28 04:06:03.500 179 12735.17 76.60 55138.35 88888.00 2009-06-28 04:06:03.625 179 12735.15 76.60 55138.32 88888.00 2009-06-28 04:06:03.750 179 12735.15 76.47 55138.30 88888.00 2009-06-28 04:06:03.875 179 12735.15 76.47 55138.30 88888.00 2009-06-28 04:06:04.000 179 12735.08 76.53 55138.32 88888.00 2009-06-28 04:06:04.125 179 12735.12 76.58 55138.32 88888.00 2009-06-28 04:06:04.250 179 12735.23 76.55 55138.32 88888.00 2009-06-28 04:06:04.375 179 12735.27 76.58 55138.32 88888.00 2009-06-28 04:06:04.500 179 12735.23 76.58 55138.28 88888.00 2009-06-28 04:06:04.625 179 12735.20 76.58 55138.30 88888.00 2009-06-28 04:06:04.750 179 12735.20 76.58 55138.32 88888.00 2009-06-28 04:06:04.875 179 12735.17 76.55 55138.32 88888.00 2009-06-28 04:06:05.000 179 12735.20 76.60 55138.32 88888.00 2009-06-28 04:06:05.125 179 12735.20 76.62 55138.32 88888.00 2009-06-28 04:06:05.250 179 12735.10 76.58 55138.32 88888.00 2009-06-28 04:06:05.375 179 12735.10 76.53 55138.30 88888.00 2009-06-28 04:06:05.500 179 12735.08 76.55 55138.28 88888.00 2009-06-28 04:06:05.625 179 12735.02 76.55 55138.28 88888.00 2009-06-28 04:06:05.750 179 12735.08 76.53 55138.30 88888.00 2009-06-28 04:06:05.875 179 12735.15 76.58 55138.30 88888.00 2009-06-28 04:06:06.000 179 12735.15 76.58 55138.25 88888.00 2009-06-28 04:06:06.125 179 12735.08 76.55 55138.28 88888.00 2009-06-28 04:06:06.250 179 12735.10 76.60 55138.30 88888.00 2009-06-28 04:06:06.375 179 12735.12 76.60 55138.32 88888.00 2009-06-28 04:06:06.500 179 12735.12 76.58 55138.32 88888.00 2009-06-28 04:06:06.625 179 12735.12 76.55 55138.32 88888.00 2009-06-28 04:06:06.750 179 12735.05 76.58 55138.32 88888.00 2009-06-28 04:06:06.875 179 12735.08 76.60 55138.32 88888.00 2009-06-28 04:06:07.000 179 12735.08 76.58 55138.30 88888.00 2009-06-28 04:06:07.125 179 12735.08 76.58 55138.32 88888.00 2009-06-28 04:06:07.250 179 12735.08 76.58 55138.32 88888.00 2009-06-28 04:06:07.375 179 12735.12 76.58 55138.32 88888.00 2009-06-28 04:06:07.500 179 12735.10 76.58 55138.32 88888.00 2009-06-28 04:06:07.625 179 12735.12 76.60 55138.35 88888.00 2009-06-28 04:06:07.750 179 12735.15 76.67 55138.35 88888.00 2009-06-28 04:06:07.875 179 12735.12 76.62 55138.32 88888.00 2009-06-28 04:06:08.000 179 12735.05 76.55 55138.32 88888.00 2009-06-28 04:06:08.125 179 12735.10 76.60 55138.32 88888.00 2009-06-28 04:06:08.250 179 12735.15 76.60 55138.35 88888.00 2009-06-28 04:06:08.375 179 12735.17 76.62 55138.32 88888.00 2009-06-28 04:06:08.500 179 12735.17 76.65 55138.38 88888.00 2009-06-28 04:06:08.625 179 12735.17 76.65 55138.32 88888.00 2009-06-28 04:06:08.750 179 12735.17 76.65 55138.32 88888.00 2009-06-28 04:06:08.875 179 12735.12 76.60 55138.32 88888.00 2009-06-28 04:06:09.000 179 12735.12 76.58 55138.32 88888.00 2009-06-28 04:06:09.125 179 12735.10 76.62 55138.35 88888.00 2009-06-28 04:06:09.250 179 12735.12 76.60 55138.35 88888.00 2009-06-28 04:06:09.375 179 12735.15 76.62 55138.32 88888.00 2009-06-28 04:06:09.500 179 12735.00 76.58 55138.30 88888.00 2009-06-28 04:06:09.625 179 12734.90 76.58 55138.30 88888.00 2009-06-28 04:06:09.750 179 12734.98 76.62 55138.30 88888.00 2009-06-28 04:06:09.875 179 12735.00 76.60 55138.32 88888.00 2009-06-28 04:06:10.000 179 12735.02 76.62 55138.35 88888.00 2009-06-28 04:06:10.125 179 12735.02 76.67 55138.35 88888.00 2009-06-28 04:06:10.250 179 12735.00 76.62 55138.35 88888.00 2009-06-28 04:06:10.375 179 12735.02 76.67 55138.32 88888.00 2009-06-28 04:06:10.500 179 12735.08 76.70 55138.35 88888.00 2009-06-28 04:06:10.625 179 12735.12 76.67 55138.35 88888.00 2009-06-28 04:06:10.750 179 12735.15 76.72 55138.38 88888.00 2009-06-28 04:06:10.875 179 12735.12 76.65 55138.38 88888.00 2009-06-28 04:06:11.000 179 12735.15 76.62 55138.35 88888.00 2009-06-28 04:06:11.125 179 12735.12 76.60 55138.38 88888.00 2009-06-28 04:06:11.250 179 12735.05 76.67 55138.38 88888.00 2009-06-28 04:06:11.375 179 12735.10 76.75 55138.40 88888.00 2009-06-28 04:06:11.500 179 12735.05 76.72 55138.35 88888.00 2009-06-28 04:06:11.625 179 12735.02 76.65 55138.35 88888.00 2009-06-28 04:06:11.750 179 12735.02 76.67 55138.38 88888.00 2009-06-28 04:06:11.875 179 12735.02 76.70 55138.38 88888.00 2009-06-28 04:06:12.000 179 12735.02 76.65 55138.35 88888.00 2009-06-28 04:06:12.125 179 12735.10 76.72 55138.35 88888.00 2009-06-28 04:06:12.250 179 12735.08 76.67 55138.35 88888.00 2009-06-28 04:06:12.375 179 12735.12 76.65 55138.35 88888.00 2009-06-28 04:06:12.500 179 12735.12 76.70 55138.38 88888.00 2009-06-28 04:06:12.625 179 12735.12 76.67 55138.35 88888.00 2009-06-28 04:06:12.750 179 12735.08 76.67 55138.35 88888.00 2009-06-28 04:06:12.875 179 12735.10 76.62 55138.32 88888.00 2009-06-28 04:06:13.000 179 12735.10 76.65 55138.32 88888.00 2009-06-28 04:06:13.125 179 12735.12 76.75 55138.32 88888.00 2009-06-28 04:06:13.250 179 12735.15 76.78 55138.35 88888.00 2009-06-28 04:06:13.375 179 12735.10 76.67 55138.32 88888.00 2009-06-28 04:06:13.500 179 12735.02 76.65 55138.32 88888.00 2009-06-28 04:06:13.625 179 12735.05 76.72 55138.32 88888.00 2009-06-28 04:06:13.750 179 12735.05 76.75 55138.32 88888.00 2009-06-28 04:06:13.875 179 12735.05 76.75 55138.35 88888.00 2009-06-28 04:06:14.000 179 12735.05 76.75 55138.32 88888.00 2009-06-28 04:06:14.125 179 12735.08 76.70 55138.32 88888.00 2009-06-28 04:06:14.250 179 12735.12 76.70 55138.32 88888.00 2009-06-28 04:06:14.375 179 12735.12 76.70 55138.35 88888.00 2009-06-28 04:06:14.500 179 12735.12 76.72 55138.38 88888.00 2009-06-28 04:06:14.625 179 12735.08 76.72 55138.35 88888.00 2009-06-28 04:06:14.750 179 12735.05 76.70 55138.38 88888.00 2009-06-28 04:06:14.875 179 12735.10 76.70 55138.32 88888.00 2009-06-28 04:06:15.000 179 12735.12 76.72 55138.35 88888.00 2009-06-28 04:06:15.125 179 12735.12 76.75 55138.38 88888.00 2009-06-28 04:06:15.250 179 12735.08 76.67 55138.38 88888.00 2009-06-28 04:06:15.375 179 12735.05 76.67 55138.35 88888.00 2009-06-28 04:06:15.500 179 12735.08 76.67 55138.32 88888.00 2009-06-28 04:06:15.625 179 12735.12 76.70 55138.35 88888.00 2009-06-28 04:06:15.750 179 12735.12 76.72 55138.35 88888.00 2009-06-28 04:06:15.875 179 12735.05 76.70 55138.35 88888.00 2009-06-28 04:06:16.000 179 12735.02 76.67 55138.32 88888.00 2009-06-28 04:06:16.125 179 12735.12 76.72 55138.32 88888.00 2009-06-28 04:06:16.250 179 12735.15 76.75 55138.30 88888.00 2009-06-28 04:06:16.375 179 12735.15 76.72 55138.32 88888.00 2009-06-28 04:06:16.500 179 12735.17 76.70 55138.32 88888.00 2009-06-28 04:06:16.625 179 12735.15 76.72 55138.35 88888.00 2009-06-28 04:06:16.750 179 12735.12 76.67 55138.35 88888.00 2009-06-28 04:06:16.875 179 12735.08 76.65 55138.32 88888.00 2009-06-28 04:06:17.000 179 12735.10 76.67 55138.28 88888.00 2009-06-28 04:06:17.125 179 12735.02 76.67 55138.30 88888.00 2009-06-28 04:06:17.250 179 12735.00 76.72 55138.32 88888.00 2009-06-28 04:06:17.375 179 12735.15 76.75 55138.32 88888.00 2009-06-28 04:06:17.500 179 12735.20 76.72 55138.35 88888.00 2009-06-28 04:06:17.625 179 12735.12 76.78 55138.32 88888.00 2009-06-28 04:06:17.750 179 12735.05 76.83 55138.35 88888.00 2009-06-28 04:06:17.875 179 12735.00 76.78 55138.35 88888.00 2009-06-28 04:06:18.000 179 12735.02 76.75 55138.35 88888.00 2009-06-28 04:06:18.125 179 12735.10 76.80 55138.35 88888.00 2009-06-28 04:06:18.250 179 12735.10 76.80 55138.38 88888.00 2009-06-28 04:06:18.375 179 12735.12 76.78 55138.38 88888.00 2009-06-28 04:06:18.500 179 12735.15 76.78 55138.32 88888.00 2009-06-28 04:06:18.625 179 12735.12 76.72 55138.32 88888.00 2009-06-28 04:06:18.750 179 12735.08 76.70 55138.32 88888.00 2009-06-28 04:06:18.875 179 12735.05 76.75 55138.35 88888.00 2009-06-28 04:06:19.000 179 12735.08 76.78 55138.32 88888.00 2009-06-28 04:06:19.125 179 12735.10 76.78 55138.32 88888.00 2009-06-28 04:06:19.250 179 12735.10 76.80 55138.35 88888.00 2009-06-28 04:06:19.375 179 12735.15 76.78 55138.32 88888.00 2009-06-28 04:06:19.500 179 12735.08 76.75 55138.35 88888.00 2009-06-28 04:06:19.625 179 12735.08 76.80 55138.35 88888.00 2009-06-28 04:06:19.750 179 12735.08 76.75 55138.35 88888.00 2009-06-28 04:06:19.875 179 12735.10 76.80 55138.35 88888.00 2009-06-28 04:06:20.000 179 12735.08 76.83 55138.35 88888.00 2009-06-28 04:06:20.125 179 12735.05 76.78 55138.32 88888.00 2009-06-28 04:06:20.250 179 12735.02 76.75 55138.32 88888.00 2009-06-28 04:06:20.375 179 12735.12 76.78 55138.35 88888.00 2009-06-28 04:06:20.500 179 12735.15 76.80 55138.35 88888.00 2009-06-28 04:06:20.625 179 12735.10 76.80 55138.35 88888.00 2009-06-28 04:06:20.750 179 12735.10 76.75 55138.32 88888.00 2009-06-28 04:06:20.875 179 12735.15 76.78 55138.32 88888.00 2009-06-28 04:06:21.000 179 12735.15 76.80 55138.35 88888.00 2009-06-28 04:06:21.125 179 12735.10 76.83 55138.35 88888.00 2009-06-28 04:06:21.250 179 12735.10 76.83 55138.35 88888.00 2009-06-28 04:06:21.375 179 12735.15 76.85 55138.35 88888.00 2009-06-28 04:06:21.500 179 12735.10 76.83 55138.32 88888.00 2009-06-28 04:06:21.625 179 12735.08 76.78 55138.30 88888.00 2009-06-28 04:06:21.750 179 12735.12 76.78 55138.30 88888.00 2009-06-28 04:06:21.875 179 12735.15 76.78 55138.32 88888.00 2009-06-28 04:06:22.000 179 12735.12 76.83 55138.32 88888.00 2009-06-28 04:06:22.125 179 12735.15 76.90 55138.35 88888.00 2009-06-28 04:06:22.250 179 12735.15 76.85 55138.32 88888.00 2009-06-28 04:06:22.375 179 12735.10 76.83 55138.30 88888.00 2009-06-28 04:06:22.500 179 12735.10 76.85 55138.30 88888.00 2009-06-28 04:06:22.625 179 12735.08 76.80 55138.32 88888.00 2009-06-28 04:06:22.750 179 12735.10 76.83 55138.32 88888.00 2009-06-28 04:06:22.875 179 12735.10 76.88 55138.32 88888.00 2009-06-28 04:06:23.000 179 12735.15 76.85 55138.32 88888.00 2009-06-28 04:06:23.125 179 12735.15 76.78 55138.32 88888.00 2009-06-28 04:06:23.250 179 12735.08 76.78 55138.35 88888.00 2009-06-28 04:06:23.375 179 12735.08 76.78 55138.32 88888.00 2009-06-28 04:06:23.500 179 12735.05 76.78 55138.35 88888.00 2009-06-28 04:06:23.625 179 12735.08 76.78 55138.35 88888.00 2009-06-28 04:06:23.750 179 12735.05 76.85 55138.35 88888.00 2009-06-28 04:06:23.875 179 12735.12 76.85 55138.35 88888.00 2009-06-28 04:06:24.000 179 12735.08 76.83 55138.35 88888.00 2009-06-28 04:06:24.125 179 12735.08 76.83 55138.35 88888.00 2009-06-28 04:06:24.250 179 12734.95 76.80 55138.32 88888.00 2009-06-28 04:06:24.375 179 12734.98 76.83 55138.32 88888.00 2009-06-28 04:06:24.500 179 12735.05 76.85 55138.32 88888.00 2009-06-28 04:06:24.625 179 12735.12 76.85 55138.35 88888.00 2009-06-28 04:06:24.750 179 12735.15 76.83 55138.35 88888.00 2009-06-28 04:06:24.875 179 12735.05 76.85 55138.35 88888.00 2009-06-28 04:06:25.000 179 12734.98 76.80 55138.35 88888.00 2009-06-28 04:06:25.125 179 12734.98 76.80 55138.35 88888.00 2009-06-28 04:06:25.250 179 12735.02 76.78 55138.35 88888.00 2009-06-28 04:06:25.375 179 12735.00 76.78 55138.35 88888.00 2009-06-28 04:06:25.500 179 12735.02 76.80 55138.35 88888.00 2009-06-28 04:06:25.625 179 12735.15 76.83 55138.38 88888.00 2009-06-28 04:06:25.750 179 12735.23 76.85 55138.38 88888.00 2009-06-28 04:06:25.875 179 12735.15 76.83 55138.35 88888.00 2009-06-28 04:06:26.000 179 12735.05 76.80 55138.32 88888.00 2009-06-28 04:06:26.125 179 12735.02 76.70 55138.32 88888.00 2009-06-28 04:06:26.250 179 12735.02 76.72 55138.32 88888.00 2009-06-28 04:06:26.375 179 12735.10 76.80 55138.35 88888.00 2009-06-28 04:06:26.500 179 12735.12 76.78 55138.35 88888.00 2009-06-28 04:06:26.625 179 12735.10 76.80 55138.35 88888.00 2009-06-28 04:06:26.750 179 12735.08 76.78 55138.35 88888.00 2009-06-28 04:06:26.875 179 12735.10 76.78 55138.35 88888.00 2009-06-28 04:06:27.000 179 12735.05 76.72 55138.35 88888.00 2009-06-28 04:06:27.125 179 12735.05 76.72 55138.35 88888.00 2009-06-28 04:06:27.250 179 12734.98 76.75 55138.38 88888.00 2009-06-28 04:06:27.375 179 12735.05 76.80 55138.38 88888.00 2009-06-28 04:06:27.500 179 12735.10 76.78 55138.38 88888.00 2009-06-28 04:06:27.625 179 12735.12 76.80 55138.38 88888.00 2009-06-28 04:06:27.750 179 12735.10 76.83 55138.35 88888.00 2009-06-28 04:06:27.875 179 12735.08 76.78 55138.32 88888.00 2009-06-28 04:06:28.000 179 12735.10 76.75 55138.35 88888.00 2009-06-28 04:06:28.125 179 12735.15 76.75 55138.35 88888.00 2009-06-28 04:06:28.250 179 12735.10 76.78 55138.35 88888.00 2009-06-28 04:06:28.375 179 12735.12 76.83 55138.35 88888.00 2009-06-28 04:06:28.500 179 12735.15 76.83 55138.38 88888.00 2009-06-28 04:06:28.625 179 12735.17 76.80 55138.35 88888.00 2009-06-28 04:06:28.750 179 12735.17 76.83 55138.35 88888.00 2009-06-28 04:06:28.875 179 12735.12 76.80 55138.35 88888.00 2009-06-28 04:06:29.000 179 12735.05 76.78 55138.32 88888.00 2009-06-28 04:06:29.125 179 12735.02 76.78 55138.38 88888.00 2009-06-28 04:06:29.250 179 12734.98 76.80 55138.38 88888.00 2009-06-28 04:06:29.375 179 12735.02 76.80 55138.32 88888.00 2009-06-28 04:06:29.500 179 12735.05 76.80 55138.32 88888.00 2009-06-28 04:06:29.625 179 12735.05 76.80 55138.32 88888.00 2009-06-28 04:06:29.750 179 12735.08 76.83 55138.35 88888.00 2009-06-28 04:06:29.875 179 12735.10 76.85 55138.38 88888.00 2009-06-28 04:06:30.000 179 12735.05 76.80 55138.35 88888.00 2009-06-28 04:06:30.125 179 12735.02 76.75 55138.32 88888.00 2009-06-28 04:06:30.250 179 12735.02 76.75 55138.35 88888.00 2009-06-28 04:06:30.375 179 12735.05 76.75 55138.32 88888.00 2009-06-28 04:06:30.500 179 12735.05 76.75 55138.32 88888.00 2009-06-28 04:06:30.625 179 12735.05 76.70 55138.38 88888.00 2009-06-28 04:06:30.750 179 12734.98 76.78 55138.32 88888.00 2009-06-28 04:06:30.875 179 12735.00 76.78 55138.35 88888.00 2009-06-28 04:06:31.000 179 12735.05 76.75 55138.35 88888.00 2009-06-28 04:06:31.125 179 12735.10 76.72 55138.35 88888.00 2009-06-28 04:06:31.250 179 12735.02 76.70 55138.32 88888.00 2009-06-28 04:06:31.375 179 12735.05 76.72 55138.35 88888.00 2009-06-28 04:06:31.500 179 12735.10 76.80 55138.35 88888.00 2009-06-28 04:06:31.625 179 12735.08 76.83 55138.32 88888.00 2009-06-28 04:06:31.750 179 12735.08 76.83 55138.38 88888.00 2009-06-28 04:06:31.875 179 12735.00 76.72 55138.32 88888.00 2009-06-28 04:06:32.000 179 12735.00 76.67 55138.30 88888.00 2009-06-28 04:06:32.125 179 12735.02 76.75 55138.32 88888.00 2009-06-28 04:06:32.250 179 12734.95 76.78 55138.32 88888.00 2009-06-28 04:06:32.375 179 12735.05 76.75 55138.32 88888.00 2009-06-28 04:06:32.500 179 12735.05 76.78 55138.32 88888.00 2009-06-28 04:06:32.625 179 12735.10 76.78 55138.32 88888.00 2009-06-28 04:06:32.750 179 12735.10 76.78 55138.32 88888.00 2009-06-28 04:06:32.875 179 12735.10 76.75 55138.30 88888.00 2009-06-28 04:06:33.000 179 12735.15 76.75 55138.32 88888.00 2009-06-28 04:06:33.125 179 12735.12 76.75 55138.35 88888.00 2009-06-28 04:06:33.250 179 12735.02 76.72 55138.32 88888.00 2009-06-28 04:06:33.375 179 12735.08 76.72 55138.32 88888.00 2009-06-28 04:06:33.500 179 12735.12 76.75 55138.32 88888.00 2009-06-28 04:06:33.625 179 12735.10 76.72 55138.32 88888.00 2009-06-28 04:06:33.750 179 12735.15 76.70 55138.35 88888.00 2009-06-28 04:06:33.875 179 12735.12 76.67 55138.35 88888.00 2009-06-28 04:06:34.000 179 12735.15 76.75 55138.38 88888.00 2009-06-28 04:06:34.125 179 12735.12 76.80 55138.38 88888.00 2009-06-28 04:06:34.250 179 12735.12 76.75 55138.38 88888.00 2009-06-28 04:06:34.375 179 12735.12 76.72 55138.35 88888.00 2009-06-28 04:06:34.500 179 12735.05 76.62 55138.35 88888.00 2009-06-28 04:06:34.625 179 12735.02 76.67 55138.38 88888.00 2009-06-28 04:06:34.750 179 12735.10 76.75 55138.40 88888.00 2009-06-28 04:06:34.875 179 12735.12 76.75 55138.35 88888.00 2009-06-28 04:06:35.000 179 12735.15 76.78 55138.35 88888.00 2009-06-28 04:06:35.125 179 12735.10 76.72 55138.35 88888.00 2009-06-28 04:06:35.250 179 12735.05 76.67 55138.32 88888.00 2009-06-28 04:06:35.375 179 12735.10 76.72 55138.35 88888.00 2009-06-28 04:06:35.500 179 12735.08 76.70 55138.35 88888.00 2009-06-28 04:06:35.625 179 12735.00 76.70 55138.35 88888.00 2009-06-28 04:06:35.750 179 12735.02 76.65 55138.35 88888.00 2009-06-28 04:06:35.875 179 12735.10 76.70 55138.32 88888.00 2009-06-28 04:06:36.000 179 12735.15 76.75 55138.38 88888.00 2009-06-28 04:06:36.125 179 12735.12 76.72 55138.38 88888.00 2009-06-28 04:06:36.250 179 12735.10 76.72 55138.35 88888.00 2009-06-28 04:06:36.375 179 12735.08 76.78 55138.38 88888.00 2009-06-28 04:06:36.500 179 12735.15 76.80 55138.40 88888.00 2009-06-28 04:06:36.625 179 12735.15 76.72 55138.40 88888.00 2009-06-28 04:06:36.750 179 12735.12 76.62 55138.38 88888.00 2009-06-28 04:06:36.875 179 12735.05 76.58 55138.38 88888.00 2009-06-28 04:06:37.000 179 12735.15 76.72 55138.40 88888.00 2009-06-28 04:06:37.125 179 12735.17 76.72 55138.40 88888.00 2009-06-28 04:06:37.250 179 12735.12 76.65 55138.35 88888.00 2009-06-28 04:06:37.375 179 12735.15 76.65 55138.32 88888.00 2009-06-28 04:06:37.500 179 12735.15 76.65 55138.35 88888.00 2009-06-28 04:06:37.625 179 12735.17 76.67 55138.35 88888.00 2009-06-28 04:06:37.750 179 12735.17 76.70 55138.35 88888.00 2009-06-28 04:06:37.875 179 12735.15 76.72 55138.38 88888.00 2009-06-28 04:06:38.000 179 12735.15 76.75 55138.35 88888.00 2009-06-28 04:06:38.125 179 12735.12 76.75 55138.38 88888.00 2009-06-28 04:06:38.250 179 12735.17 76.70 55138.40 88888.00 2009-06-28 04:06:38.375 179 12735.20 76.70 55138.40 88888.00 2009-06-28 04:06:38.500 179 12735.20 76.67 55138.38 88888.00 2009-06-28 04:06:38.625 179 12735.15 76.62 55138.38 88888.00 2009-06-28 04:06:38.750 179 12735.17 76.70 55138.38 88888.00 2009-06-28 04:06:38.875 179 12735.15 76.62 55138.38 88888.00 2009-06-28 04:06:39.000 179 12735.10 76.62 55138.35 88888.00 2009-06-28 04:06:39.125 179 12735.12 76.58 55138.38 88888.00 2009-06-28 04:06:39.250 179 12735.20 76.65 55138.40 88888.00 2009-06-28 04:06:39.375 179 12735.23 76.70 55138.38 88888.00 2009-06-28 04:06:39.500 179 12735.17 76.62 55138.35 88888.00 2009-06-28 04:06:39.625 179 12735.20 76.62 55138.38 88888.00 2009-06-28 04:06:39.750 179 12735.20 76.65 55138.38 88888.00 2009-06-28 04:06:39.875 179 12735.17 76.65 55138.40 88888.00 2009-06-28 04:06:40.000 179 12735.15 76.70 55138.38 88888.00 2009-06-28 04:06:40.125 179 12735.08 76.65 55138.38 88888.00 2009-06-28 04:06:40.250 179 12734.95 76.50 55138.38 88888.00 2009-06-28 04:06:40.375 179 12735.02 76.55 55138.35 88888.00 2009-06-28 04:06:40.500 179 12735.10 76.60 55138.38 88888.00 2009-06-28 04:06:40.625 179 12735.08 76.58 55138.35 88888.00 2009-06-28 04:06:40.750 179 12735.02 76.60 55138.35 88888.00 2009-06-28 04:06:40.875 179 12735.10 76.60 55138.38 88888.00 2009-06-28 04:06:41.000 179 12735.15 76.62 55138.38 88888.00 2009-06-28 04:06:41.125 179 12735.12 76.65 55138.38 88888.00 2009-06-28 04:06:41.250 179 12735.12 76.67 55138.43 88888.00 2009-06-28 04:06:41.375 179 12735.20 76.67 55138.40 88888.00 2009-06-28 04:06:41.500 179 12735.17 76.65 55138.38 88888.00 2009-06-28 04:06:41.625 179 12735.10 76.65 55138.40 88888.00 2009-06-28 04:06:41.750 179 12735.15 76.62 55138.43 88888.00 2009-06-28 04:06:41.875 179 12735.15 76.60 55138.43 88888.00 2009-06-28 04:06:42.000 179 12735.15 76.60 55138.40 88888.00 2009-06-28 04:06:42.125 179 12735.12 76.60 55138.40 88888.00 2009-06-28 04:06:42.250 179 12735.12 76.60 55138.38 88888.00 2009-06-28 04:06:42.375 179 12735.10 76.58 55138.38 88888.00 2009-06-28 04:06:42.500 179 12735.08 76.53 55138.38 88888.00 2009-06-28 04:06:42.625 179 12735.15 76.55 55138.40 88888.00 2009-06-28 04:06:42.750 179 12735.17 76.60 55138.38 88888.00 2009-06-28 04:06:42.875 179 12735.12 76.60 55138.38 88888.00 2009-06-28 04:06:43.000 179 12735.10 76.65 55138.38 88888.00 2009-06-28 04:06:43.125 179 12735.10 76.62 55138.40 88888.00 2009-06-28 04:06:43.250 179 12735.02 76.60 55138.38 88888.00 2009-06-28 04:06:43.375 179 12735.00 76.53 55138.38 88888.00 2009-06-28 04:06:43.500 179 12735.12 76.55 55138.40 88888.00 2009-06-28 04:06:43.625 179 12735.15 76.55 55138.40 88888.00 2009-06-28 04:06:43.750 179 12735.08 76.58 55138.40 88888.00 2009-06-28 04:06:43.875 179 12735.10 76.60 55138.43 88888.00 2009-06-28 04:06:44.000 179 12735.12 76.60 55138.38 88888.00 2009-06-28 04:06:44.125 179 12735.12 76.58 55138.40 88888.00 2009-06-28 04:06:44.250 179 12735.10 76.55 55138.40 88888.00 2009-06-28 04:06:44.375 179 12735.05 76.65 55138.40 88888.00 2009-06-28 04:06:44.500 179 12735.10 76.62 55138.38 88888.00 2009-06-28 04:06:44.625 179 12735.10 76.62 55138.40 88888.00 2009-06-28 04:06:44.750 179 12735.08 76.60 55138.38 88888.00 2009-06-28 04:06:44.875 179 12735.08 76.58 55138.40 88888.00 2009-06-28 04:06:45.000 179 12735.08 76.55 55138.40 88888.00 2009-06-28 04:06:45.125 179 12735.08 76.58 55138.40 88888.00 2009-06-28 04:06:45.250 179 12735.10 76.58 55138.40 88888.00 2009-06-28 04:06:45.375 179 12735.12 76.55 55138.38 88888.00 2009-06-28 04:06:45.500 179 12735.15 76.55 55138.38 88888.00 2009-06-28 04:06:45.625 179 12735.17 76.60 55138.40 88888.00 2009-06-28 04:06:45.750 179 12735.17 76.58 55138.40 88888.00 2009-06-28 04:06:45.875 179 12735.08 76.55 55138.38 88888.00 2009-06-28 04:06:46.000 179 12735.08 76.55 55138.40 88888.00 2009-06-28 04:06:46.125 179 12735.23 76.60 55138.40 88888.00 2009-06-28 04:06:46.250 179 12735.23 76.53 55138.40 88888.00 2009-06-28 04:06:46.375 179 12735.15 76.53 55138.40 88888.00 2009-06-28 04:06:46.500 179 12735.12 76.55 55138.40 88888.00 2009-06-28 04:06:46.625 179 12735.10 76.58 55138.40 88888.00 2009-06-28 04:06:46.750 179 12735.12 76.55 55138.43 88888.00 2009-06-28 04:06:46.875 179 12735.15 76.53 55138.40 88888.00 2009-06-28 04:06:47.000 179 12735.10 76.50 55138.38 88888.00 2009-06-28 04:06:47.125 179 12735.10 76.47 55138.35 88888.00 2009-06-28 04:06:47.250 179 12735.10 76.50 55138.38 88888.00 2009-06-28 04:06:47.375 179 12735.15 76.60 55138.38 88888.00 2009-06-28 04:06:47.500 179 12735.20 76.60 55138.40 88888.00 2009-06-28 04:06:47.625 179 12735.23 76.50 55138.40 88888.00 2009-06-28 04:06:47.750 179 12735.20 76.53 55138.38 88888.00 2009-06-28 04:06:47.875 179 12735.17 76.53 55138.38 88888.00 2009-06-28 04:06:48.000 179 12735.12 76.55 55138.38 88888.00 2009-06-28 04:06:48.125 179 12735.08 76.53 55138.35 88888.00 2009-06-28 04:06:48.250 179 12735.10 76.55 55138.40 88888.00 2009-06-28 04:06:48.375 179 12735.17 76.55 55138.43 88888.00 2009-06-28 04:06:48.500 179 12735.17 76.53 55138.43 88888.00 2009-06-28 04:06:48.625 179 12735.15 76.50 55138.38 88888.00 2009-06-28 04:06:48.750 179 12735.20 76.45 55138.40 88888.00 2009-06-28 04:06:48.875 179 12735.12 76.50 55138.43 88888.00 2009-06-28 04:06:49.000 179 12735.15 76.55 55138.43 88888.00 2009-06-28 04:06:49.125 179 12735.17 76.62 55138.43 88888.00 2009-06-28 04:06:49.250 179 12735.12 76.53 55138.40 88888.00 2009-06-28 04:06:49.375 179 12735.08 76.47 55138.40 88888.00 2009-06-28 04:06:49.500 179 12735.02 76.42 55138.40 88888.00 2009-06-28 04:06:49.625 179 12735.10 76.47 55138.40 88888.00 2009-06-28 04:06:49.750 179 12735.15 76.53 55138.43 88888.00 2009-06-28 04:06:49.875 179 12735.15 76.53 55138.43 88888.00 2009-06-28 04:06:50.000 179 12735.15 76.53 55138.40 88888.00 2009-06-28 04:06:50.125 179 12735.10 76.45 55138.40 88888.00 2009-06-28 04:06:50.250 179 12735.00 76.38 55138.38 88888.00 2009-06-28 04:06:50.375 179 12735.02 76.40 55138.35 88888.00 2009-06-28 04:06:50.500 179 12735.02 76.47 55138.38 88888.00 2009-06-28 04:06:50.625 179 12735.08 76.47 55138.40 88888.00 2009-06-28 04:06:50.750 179 12735.08 76.45 55138.40 88888.00 2009-06-28 04:06:50.875 179 12735.00 76.42 55138.38 88888.00 2009-06-28 04:06:51.000 179 12734.98 76.47 55138.38 88888.00 2009-06-28 04:06:51.125 179 12735.02 76.47 55138.40 88888.00 2009-06-28 04:06:51.250 179 12734.98 76.42 55138.40 88888.00 2009-06-28 04:06:51.375 179 12735.02 76.42 55138.40 88888.00 2009-06-28 04:06:51.500 179 12735.02 76.47 55138.40 88888.00 2009-06-28 04:06:51.625 179 12735.10 76.53 55138.40 88888.00 2009-06-28 04:06:51.750 179 12735.12 76.53 55138.40 88888.00 2009-06-28 04:06:51.875 179 12735.08 76.47 55138.38 88888.00 2009-06-28 04:06:52.000 179 12735.10 76.45 55138.35 88888.00 2009-06-28 04:06:52.125 179 12735.12 76.47 55138.38 88888.00 2009-06-28 04:06:52.250 179 12735.15 76.53 55138.43 88888.00 2009-06-28 04:06:52.375 179 12735.17 76.53 55138.40 88888.00 2009-06-28 04:06:52.500 179 12735.10 76.53 55138.40 88888.00 2009-06-28 04:06:52.625 179 12735.05 76.47 55138.40 88888.00 2009-06-28 04:06:52.750 179 12735.00 76.42 55138.40 88888.00 2009-06-28 04:06:52.875 179 12735.05 76.47 55138.40 88888.00 2009-06-28 04:06:53.000 179 12735.10 76.53 55138.43 88888.00 2009-06-28 04:06:53.125 179 12735.10 76.47 55138.43 88888.00 2009-06-28 04:06:53.250 179 12735.12 76.42 55138.43 88888.00 2009-06-28 04:06:53.375 179 12735.15 76.42 55138.43 88888.00 2009-06-28 04:06:53.500 179 12735.12 76.45 55138.40 88888.00 2009-06-28 04:06:53.625 179 12735.05 76.47 55138.40 88888.00 2009-06-28 04:06:53.750 179 12735.05 76.45 55138.43 88888.00 2009-06-28 04:06:53.875 179 12735.02 76.42 55138.43 88888.00 2009-06-28 04:06:54.000 179 12735.05 76.45 55138.40 88888.00 2009-06-28 04:06:54.125 179 12735.10 76.45 55138.40 88888.00 2009-06-28 04:06:54.250 179 12735.08 76.42 55138.40 88888.00 2009-06-28 04:06:54.375 179 12735.08 76.45 55138.40 88888.00 2009-06-28 04:06:54.500 179 12735.05 76.45 55138.40 88888.00 2009-06-28 04:06:54.625 179 12735.10 76.47 55138.43 88888.00 2009-06-28 04:06:54.750 179 12735.02 76.50 55138.43 88888.00 2009-06-28 04:06:54.875 179 12735.00 76.42 55138.45 88888.00 2009-06-28 04:06:55.000 179 12735.08 76.38 55138.47 88888.00 2009-06-28 04:06:55.125 179 12735.02 76.33 55138.45 88888.00 2009-06-28 04:06:55.250 179 12734.92 76.40 55138.45 88888.00 2009-06-28 04:06:55.375 179 12735.02 76.53 55138.43 88888.00 2009-06-28 04:06:55.500 179 12735.02 76.50 55138.43 88888.00 2009-06-28 04:06:55.625 179 12735.08 76.42 55138.43 88888.00 2009-06-28 04:06:55.750 179 12735.10 76.38 55138.40 88888.00 2009-06-28 04:06:55.875 179 12735.10 76.40 55138.40 88888.00 2009-06-28 04:06:56.000 179 12735.08 76.38 55138.40 88888.00 2009-06-28 04:06:56.125 179 12735.10 76.40 55138.45 88888.00 2009-06-28 04:06:56.250 179 12735.05 76.40 55138.45 88888.00 2009-06-28 04:06:56.375 179 12735.00 76.42 55138.43 88888.00 2009-06-28 04:06:56.500 179 12735.02 76.40 55138.43 88888.00 2009-06-28 04:06:56.625 179 12735.02 76.35 55138.43 88888.00 2009-06-28 04:06:56.750 179 12735.05 76.42 55138.43 88888.00 2009-06-28 04:06:56.875 179 12734.98 76.42 55138.47 88888.00 2009-06-28 04:06:57.000 179 12734.92 76.42 55138.45 88888.00 2009-06-28 04:06:57.125 179 12734.92 76.40 55138.43 88888.00 2009-06-28 04:06:57.250 179 12734.85 76.38 55138.45 88888.00 2009-06-28 04:06:57.375 179 12734.90 76.35 55138.45 88888.00 2009-06-28 04:06:57.500 179 12735.00 76.42 55138.47 88888.00 2009-06-28 04:06:57.625 179 12735.05 76.47 55138.45 88888.00 2009-06-28 04:06:57.750 179 12735.02 76.47 55138.45 88888.00 2009-06-28 04:06:57.875 179 12734.98 76.42 55138.45 88888.00 2009-06-28 04:06:58.000 179 12734.85 76.38 55138.43 88888.00 2009-06-28 04:06:58.125 179 12734.85 76.30 55138.40 88888.00 2009-06-28 04:06:58.250 179 12734.85 76.33 55138.45 88888.00 2009-06-28 04:06:58.375 179 12734.92 76.35 55138.43 88888.00 2009-06-28 04:06:58.500 179 12734.90 76.35 55138.43 88888.00 2009-06-28 04:06:58.625 179 12734.85 76.30 55138.43 88888.00 2009-06-28 04:06:58.750 179 12734.83 76.35 55138.40 88888.00 2009-06-28 04:06:58.875 179 12734.83 76.40 55138.43 88888.00 2009-06-28 04:06:59.000 179 12734.88 76.38 55138.43 88888.00 2009-06-28 04:06:59.125 179 12734.88 76.38 55138.45 88888.00 2009-06-28 04:06:59.250 179 12734.85 76.40 55138.45 88888.00 2009-06-28 04:06:59.375 179 12734.85 76.42 55138.45 88888.00 2009-06-28 04:06:59.500 179 12734.83 76.35 55138.43 88888.00 2009-06-28 04:06:59.625 179 12734.83 76.33 55138.43 88888.00 2009-06-28 04:06:59.750 179 12734.92 76.38 55138.45 88888.00 2009-06-28 04:06:59.875 179 12734.95 76.38 55138.43 88888.00 2009-06-28 04:07:00.000 179 12734.95 76.35 55138.43 88888.00 2009-06-28 04:07:00.125 179 12734.88 76.40 55138.40 88888.00 2009-06-28 04:07:00.250 179 12734.90 76.45 55138.43 88888.00 2009-06-28 04:07:00.375 179 12734.95 76.40 55138.43 88888.00 2009-06-28 04:07:00.500 179 12734.92 76.40 55138.45 88888.00 2009-06-28 04:07:00.625 179 12734.92 76.40 55138.43 88888.00 2009-06-28 04:07:00.750 179 12734.95 76.42 55138.43 88888.00 2009-06-28 04:07:00.875 179 12734.95 76.42 55138.40 88888.00 2009-06-28 04:07:01.000 179 12734.98 76.42 55138.43 88888.00 2009-06-28 04:07:01.125 179 12734.98 76.35 55138.43 88888.00 2009-06-28 04:07:01.250 179 12734.90 76.38 55138.40 88888.00 2009-06-28 04:07:01.375 179 12734.92 76.38 55138.43 88888.00 2009-06-28 04:07:01.500 179 12734.92 76.38 55138.43 88888.00 2009-06-28 04:07:01.625 179 12734.92 76.38 55138.45 88888.00 2009-06-28 04:07:01.750 179 12734.90 76.42 55138.43 88888.00 2009-06-28 04:07:01.875 179 12734.92 76.42 55138.45 88888.00 2009-06-28 04:07:02.000 179 12734.98 76.40 55138.45 88888.00 2009-06-28 04:07:02.125 179 12735.00 76.42 55138.45 88888.00 2009-06-28 04:07:02.250 179 12734.90 76.33 55138.40 88888.00 2009-06-28 04:07:02.375 179 12734.90 76.30 55138.43 88888.00 2009-06-28 04:07:02.500 179 12734.90 76.38 55138.45 88888.00 2009-06-28 04:07:02.625 179 12734.83 76.38 55138.45 88888.00 2009-06-28 04:07:02.750 179 12734.75 76.35 55138.43 88888.00 2009-06-28 04:07:02.875 179 12734.80 76.33 55138.45 88888.00 2009-06-28 04:07:03.000 179 12734.88 76.35 55138.45 88888.00 2009-06-28 04:07:03.125 179 12734.92 76.38 55138.43 88888.00 2009-06-28 04:07:03.250 179 12734.95 76.38 55138.45 88888.00 2009-06-28 04:07:03.375 179 12734.95 76.42 55138.45 88888.00 2009-06-28 04:07:03.500 179 12734.90 76.42 55138.45 88888.00 2009-06-28 04:07:03.625 179 12734.88 76.42 55138.43 88888.00 2009-06-28 04:07:03.750 179 12734.92 76.40 55138.45 88888.00 2009-06-28 04:07:03.875 179 12734.88 76.35 55138.43 88888.00 2009-06-28 04:07:04.000 179 12734.85 76.33 55138.45 88888.00 2009-06-28 04:07:04.125 179 12734.83 76.35 55138.47 88888.00 2009-06-28 04:07:04.250 179 12734.85 76.35 55138.47 88888.00 2009-06-28 04:07:04.375 179 12734.92 76.42 55138.47 88888.00 2009-06-28 04:07:04.500 179 12734.83 76.40 55138.45 88888.00 2009-06-28 04:07:04.625 179 12734.80 76.30 55138.45 88888.00 2009-06-28 04:07:04.750 179 12734.85 76.35 55138.45 88888.00 2009-06-28 04:07:04.875 179 12734.85 76.38 55138.47 88888.00 2009-06-28 04:07:05.000 179 12734.80 76.35 55138.47 88888.00 2009-06-28 04:07:05.125 179 12734.75 76.33 55138.47 88888.00 2009-06-28 04:07:05.250 179 12734.83 76.30 55138.45 88888.00 2009-06-28 04:07:05.375 179 12734.85 76.30 55138.43 88888.00 2009-06-28 04:07:05.500 179 12734.83 76.38 55138.47 88888.00 2009-06-28 04:07:05.625 179 12734.83 76.35 55138.47 88888.00 2009-06-28 04:07:05.750 179 12734.77 76.30 55138.43 88888.00 2009-06-28 04:07:05.875 179 12734.73 76.28 55138.43 88888.00 2009-06-28 04:07:06.000 179 12734.75 76.38 55138.45 88888.00 2009-06-28 04:07:06.125 179 12734.85 76.42 55138.47 88888.00 2009-06-28 04:07:06.250 179 12734.88 76.33 55138.45 88888.00 2009-06-28 04:07:06.375 179 12734.88 76.33 55138.43 88888.00 2009-06-28 04:07:06.500 179 12734.88 76.33 55138.45 88888.00 2009-06-28 04:07:06.625 179 12734.90 76.38 55138.45 88888.00 2009-06-28 04:07:06.750 179 12734.90 76.35 55138.43 88888.00 2009-06-28 04:07:06.875 179 12734.83 76.22 55138.40 88888.00 2009-06-28 04:07:07.000 179 12734.83 76.30 55138.40 88888.00 2009-06-28 04:07:07.125 179 12734.83 76.38 55138.45 88888.00 2009-06-28 04:07:07.250 179 12734.83 76.38 55138.45 88888.00 2009-06-28 04:07:07.375 179 12734.88 76.35 55138.45 88888.00 2009-06-28 04:07:07.500 179 12734.77 76.33 55138.43 88888.00 2009-06-28 04:07:07.625 179 12734.73 76.30 55138.43 88888.00 2009-06-28 04:07:07.750 179 12734.73 76.28 55138.43 88888.00 2009-06-28 04:07:07.875 179 12734.85 76.30 55138.43 88888.00 2009-06-28 04:07:08.000 179 12734.85 76.33 55138.40 88888.00 2009-06-28 04:07:08.125 179 12734.83 76.35 55138.43 88888.00 2009-06-28 04:07:08.250 179 12734.80 76.30 55138.43 88888.00 2009-06-28 04:07:08.375 179 12734.83 76.30 55138.43 88888.00 2009-06-28 04:07:08.500 179 12734.90 76.35 55138.40 88888.00 2009-06-28 04:07:08.625 179 12734.90 76.35 55138.43 88888.00 2009-06-28 04:07:08.750 179 12734.80 76.28 55138.40 88888.00 2009-06-28 04:07:08.875 179 12734.77 76.25 55138.40 88888.00 2009-06-28 04:07:09.000 179 12734.88 76.30 55138.43 88888.00 2009-06-28 04:07:09.125 179 12734.92 76.33 55138.43 88888.00 2009-06-28 04:07:09.250 179 12734.88 76.30 55138.43 88888.00 2009-06-28 04:07:09.375 179 12734.88 76.33 55138.43 88888.00 2009-06-28 04:07:09.500 179 12734.90 76.30 55138.40 88888.00 2009-06-28 04:07:09.625 179 12734.88 76.33 55138.45 88888.00 2009-06-28 04:07:09.750 179 12734.95 76.38 55138.45 88888.00 2009-06-28 04:07:09.875 179 12734.95 76.42 55138.47 88888.00 2009-06-28 04:07:10.000 179 12734.90 76.40 55138.47 88888.00 2009-06-28 04:07:10.125 179 12734.85 76.42 55138.47 88888.00 2009-06-28 04:07:10.250 179 12734.80 76.38 55138.45 88888.00 2009-06-28 04:07:10.375 179 12734.83 76.33 55138.43 88888.00 2009-06-28 04:07:10.500 179 12734.83 76.30 55138.40 88888.00 2009-06-28 04:07:10.625 179 12734.77 76.28 55138.40 88888.00 2009-06-28 04:07:10.750 179 12734.80 76.35 55138.45 88888.00 2009-06-28 04:07:10.875 179 12734.80 76.38 55138.45 88888.00 2009-06-28 04:07:11.000 179 12734.83 76.35 55138.43 88888.00 2009-06-28 04:07:11.125 179 12734.85 76.35 55138.45 88888.00 2009-06-28 04:07:11.250 179 12734.77 76.35 55138.45 88888.00 2009-06-28 04:07:11.375 179 12734.83 76.33 55138.45 88888.00 2009-06-28 04:07:11.500 179 12734.83 76.30 55138.45 88888.00 2009-06-28 04:07:11.625 179 12734.80 76.35 55138.45 88888.00 2009-06-28 04:07:11.750 179 12734.85 76.40 55138.45 88888.00 2009-06-28 04:07:11.875 179 12734.92 76.40 55138.45 88888.00 2009-06-28 04:07:12.000 179 12734.90 76.35 55138.45 88888.00 2009-06-28 04:07:12.125 179 12734.90 76.33 55138.45 88888.00 2009-06-28 04:07:12.250 179 12734.85 76.35 55138.45 88888.00 2009-06-28 04:07:12.375 179 12734.90 76.38 55138.43 88888.00 2009-06-28 04:07:12.500 179 12734.92 76.40 55138.40 88888.00 2009-06-28 04:07:12.625 179 12734.90 76.42 55138.43 88888.00 2009-06-28 04:07:12.750 179 12734.92 76.42 55138.45 88888.00 2009-06-28 04:07:12.875 179 12734.88 76.35 55138.45 88888.00 2009-06-28 04:07:13.000 179 12734.90 76.33 55138.40 88888.00 2009-06-28 04:07:13.125 179 12734.90 76.33 55138.43 88888.00 2009-06-28 04:07:13.250 179 12734.88 76.35 55138.43 88888.00 2009-06-28 04:07:13.375 179 12734.90 76.40 55138.43 88888.00 2009-06-28 04:07:13.500 179 12734.90 76.38 55138.43 88888.00 2009-06-28 04:07:13.625 179 12734.95 76.38 55138.40 88888.00 2009-06-28 04:07:13.750 179 12734.92 76.35 55138.40 88888.00 2009-06-28 04:07:13.875 179 12735.00 76.45 55138.45 88888.00 2009-06-28 04:07:14.000 179 12735.08 76.50 55138.45 88888.00 2009-06-28 04:07:14.125 179 12735.00 76.45 55138.43 88888.00 2009-06-28 04:07:14.250 179 12734.92 76.38 55138.40 88888.00 2009-06-28 04:07:14.375 179 12734.95 76.40 55138.40 88888.00 2009-06-28 04:07:14.500 179 12735.00 76.42 55138.43 88888.00 2009-06-28 04:07:14.625 179 12735.08 76.45 55138.45 88888.00 2009-06-28 04:07:14.750 179 12735.00 76.45 55138.43 88888.00 2009-06-28 04:07:14.875 179 12734.90 76.40 55138.43 88888.00 2009-06-28 04:07:15.000 179 12734.90 76.35 55138.38 88888.00 2009-06-28 04:07:15.125 179 12734.88 76.33 55138.38 88888.00 2009-06-28 04:07:15.250 179 12734.83 76.42 55138.43 88888.00 2009-06-28 04:07:15.375 179 12734.88 76.38 55138.40 88888.00 2009-06-28 04:07:15.500 179 12734.90 76.35 55138.40 88888.00 2009-06-28 04:07:15.625 179 12734.92 76.35 55138.40 88888.00 2009-06-28 04:07:15.750 179 12734.95 76.42 55138.38 88888.00 2009-06-28 04:07:15.875 179 12734.92 76.38 55138.38 88888.00 2009-06-28 04:07:16.000 179 12734.95 76.42 55138.40 88888.00 2009-06-28 04:07:16.125 179 12735.00 76.50 55138.43 88888.00 2009-06-28 04:07:16.250 179 12734.98 76.45 55138.43 88888.00 2009-06-28 04:07:16.375 179 12735.02 76.47 55138.43 88888.00 2009-06-28 04:07:16.500 179 12735.02 76.50 55138.45 88888.00 2009-06-28 04:07:16.625 179 12735.02 76.50 55138.40 88888.00 2009-06-28 04:07:16.750 179 12735.00 76.50 55138.38 88888.00 2009-06-28 04:07:16.875 179 12735.00 76.42 55138.40 88888.00 2009-06-28 04:07:17.000 179 12734.98 76.40 55138.38 88888.00 2009-06-28 04:07:17.125 179 12735.00 76.42 55138.40 88888.00 2009-06-28 04:07:17.250 179 12735.05 76.42 55138.40 88888.00 2009-06-28 04:07:17.375 179 12735.05 76.45 55138.38 88888.00 2009-06-28 04:07:17.500 179 12734.95 76.47 55138.43 88888.00 2009-06-28 04:07:17.625 179 12734.88 76.40 55138.43 88888.00 2009-06-28 04:07:17.750 179 12734.95 76.45 55138.43 88888.00 2009-06-28 04:07:17.875 179 12734.98 76.42 55138.43 88888.00 2009-06-28 04:07:18.000 179 12734.92 76.42 55138.40 88888.00 2009-06-28 04:07:18.125 179 12734.90 76.47 55138.40 88888.00 2009-06-28 04:07:18.250 179 12734.90 76.53 55138.40 88888.00 2009-06-28 04:07:18.375 179 12734.90 76.60 55138.43 88888.00 2009-06-28 04:07:18.500 179 12735.00 76.55 55138.45 88888.00 2009-06-28 04:07:18.625 179 12735.00 76.47 55138.45 88888.00 2009-06-28 04:07:18.750 179 12734.92 76.40 55138.43 88888.00 2009-06-28 04:07:18.875 179 12734.88 76.42 55138.43 88888.00 2009-06-28 04:07:19.000 179 12734.95 76.45 55138.43 88888.00 2009-06-28 04:07:19.125 179 12735.05 76.42 55138.43 88888.00 2009-06-28 04:07:19.250 179 12735.08 76.47 55138.45 88888.00 2009-06-28 04:07:19.375 179 12735.02 76.45 55138.43 88888.00 2009-06-28 04:07:19.500 179 12734.95 76.47 55138.43 88888.00 2009-06-28 04:07:19.625 179 12734.98 76.50 55138.45 88888.00 2009-06-28 04:07:19.750 179 12734.95 76.50 55138.40 88888.00 2009-06-28 04:07:19.875 179 12735.00 76.50 55138.40 88888.00 2009-06-28 04:07:20.000 179 12734.98 76.47 55138.38 88888.00 2009-06-28 04:07:20.125 179 12734.90 76.50 55138.40 88888.00 2009-06-28 04:07:20.250 179 12734.77 76.53 55138.38 88888.00 2009-06-28 04:07:20.375 179 12734.80 76.53 55138.38 88888.00 2009-06-28 04:07:20.500 179 12734.90 76.55 55138.40 88888.00 2009-06-28 04:07:20.625 179 12734.88 76.53 55138.40 88888.00 2009-06-28 04:07:20.750 179 12734.80 76.55 55138.40 88888.00 2009-06-28 04:07:20.875 179 12734.77 76.53 55138.40 88888.00 2009-06-28 04:07:21.000 179 12734.85 76.53 55138.40 88888.00 2009-06-28 04:07:21.125 179 12735.00 76.60 55138.40 88888.00 2009-06-28 04:07:21.250 179 12734.95 76.50 55138.38 88888.00 2009-06-28 04:07:21.375 179 12734.98 76.53 55138.38 88888.00 2009-06-28 04:07:21.500 179 12734.98 76.58 55138.40 88888.00 2009-06-28 04:07:21.625 179 12735.05 76.60 55138.40 88888.00 2009-06-28 04:07:21.750 179 12735.02 76.55 55138.40 88888.00 2009-06-28 04:07:21.875 179 12734.95 76.53 55138.40 88888.00 2009-06-28 04:07:22.000 179 12735.02 76.55 55138.43 88888.00 2009-06-28 04:07:22.125 179 12735.02 76.60 55138.45 88888.00 2009-06-28 04:07:22.250 179 12734.95 76.55 55138.40 88888.00 2009-06-28 04:07:22.375 179 12734.95 76.58 55138.43 88888.00 2009-06-28 04:07:22.500 179 12734.95 76.60 55138.43 88888.00 2009-06-28 04:07:22.625 179 12734.90 76.65 55138.43 88888.00 2009-06-28 04:07:22.750 179 12734.92 76.60 55138.43 88888.00 2009-06-28 04:07:22.875 179 12734.95 76.58 55138.43 88888.00 2009-06-28 04:07:23.000 179 12734.92 76.58 55138.40 88888.00 2009-06-28 04:07:23.125 179 12734.90 76.60 55138.43 88888.00 2009-06-28 04:07:23.250 179 12734.90 76.60 55138.43 88888.00 2009-06-28 04:07:23.375 179 12734.90 76.67 55138.40 88888.00 2009-06-28 04:07:23.500 179 12734.88 76.67 55138.40 88888.00 2009-06-28 04:07:23.625 179 12734.88 76.65 55138.43 88888.00 2009-06-28 04:07:23.750 179 12734.88 76.60 55138.40 88888.00 2009-06-28 04:07:23.875 179 12734.90 76.58 55138.40 88888.00 2009-06-28 04:07:24.000 179 12734.90 76.55 55138.38 88888.00 2009-06-28 04:07:24.125 179 12734.83 76.53 55138.38 88888.00 2009-06-28 04:07:24.250 179 12734.83 76.55 55138.38 88888.00 2009-06-28 04:07:24.375 179 12734.92 76.60 55138.40 88888.00 2009-06-28 04:07:24.500 179 12734.95 76.62 55138.40 88888.00 2009-06-28 04:07:24.625 179 12735.00 76.70 55138.43 88888.00 2009-06-28 04:07:24.750 179 12735.02 76.72 55138.40 88888.00 2009-06-28 04:07:24.875 179 12735.00 76.70 55138.40 88888.00 2009-06-28 04:07:25.000 179 12734.95 76.65 55138.40 88888.00 2009-06-28 04:07:25.125 179 12734.83 76.58 55138.38 88888.00 2009-06-28 04:07:25.250 179 12734.80 76.62 55138.40 88888.00 2009-06-28 04:07:25.375 179 12734.88 76.65 55138.38 88888.00 2009-06-28 04:07:25.500 179 12734.90 76.62 55138.40 88888.00 2009-06-28 04:07:25.625 179 12734.95 76.65 55138.40 88888.00 2009-06-28 04:07:25.750 179 12735.00 76.65 55138.38 88888.00 2009-06-28 04:07:25.875 179 12734.92 76.62 55138.38 88888.00 2009-06-28 04:07:26.000 179 12734.92 76.65 55138.38 88888.00 2009-06-28 04:07:26.125 179 12734.95 76.67 55138.38 88888.00 2009-06-28 04:07:26.250 179 12734.92 76.75 55138.40 88888.00 2009-06-28 04:07:26.375 179 12735.00 76.78 55138.40 88888.00 2009-06-28 04:07:26.500 179 12734.98 76.75 55138.38 88888.00 2009-06-28 04:07:26.625 179 12734.95 76.72 55138.38 88888.00 2009-06-28 04:07:26.750 179 12734.95 76.78 55138.38 88888.00 2009-06-28 04:07:26.875 179 12734.90 76.80 55138.38 88888.00 2009-06-28 04:07:27.000 179 12734.83 76.78 55138.38 88888.00 2009-06-28 04:07:27.125 179 12734.83 76.75 55138.38 88888.00 2009-06-28 04:07:27.250 179 12734.80 76.70 55138.40 88888.00 2009-06-28 04:07:27.375 179 12734.90 76.72 55138.40 88888.00 2009-06-28 04:07:27.500 179 12734.95 76.78 55138.38 88888.00 2009-06-28 04:07:27.625 179 12734.95 76.75 55138.35 88888.00 2009-06-28 04:07:27.750 179 12734.95 76.67 55138.38 88888.00 2009-06-28 04:07:27.875 179 12734.95 76.70 55138.38 88888.00 2009-06-28 04:07:28.000 179 12734.98 76.75 55138.38 88888.00 2009-06-28 04:07:28.125 179 12735.00 76.70 55138.38 88888.00 2009-06-28 04:07:28.250 179 12734.95 76.75 55138.38 88888.00 2009-06-28 04:07:28.375 179 12734.98 76.72 55138.38 88888.00 2009-06-28 04:07:28.500 179 12735.00 76.75 55138.40 88888.00 2009-06-28 04:07:28.625 179 12735.02 76.80 55138.40 88888.00 2009-06-28 04:07:28.750 179 12735.10 76.83 55138.40 88888.00 2009-06-28 04:07:28.875 179 12735.05 76.83 55138.38 88888.00 2009-06-28 04:07:29.000 179 12734.98 76.75 55138.35 88888.00 2009-06-28 04:07:29.125 179 12734.98 76.72 55138.35 88888.00 2009-06-28 04:07:29.250 179 12734.95 76.72 55138.38 88888.00 2009-06-28 04:07:29.375 179 12735.02 76.78 55138.40 88888.00 2009-06-28 04:07:29.500 179 12735.05 76.83 55138.38 88888.00 2009-06-28 04:07:29.625 179 12735.08 76.85 55138.40 88888.00 2009-06-28 04:07:29.750 179 12735.05 76.83 55138.38 88888.00 2009-06-28 04:07:29.875 179 12734.98 76.83 55138.38 88888.00 2009-06-28 04:07:30.000 179 12734.95 76.80 55138.38 88888.00 2009-06-28 04:07:30.125 179 12734.98 76.83 55138.38 88888.00 2009-06-28 04:07:30.250 179 12734.98 76.83 55138.38 88888.00 2009-06-28 04:07:30.375 179 12735.02 76.85 55138.38 88888.00 2009-06-28 04:07:30.500 179 12735.05 76.85 55138.38 88888.00 2009-06-28 04:07:30.625 179 12735.05 76.83 55138.35 88888.00 2009-06-28 04:07:30.750 179 12735.02 76.83 55138.35 88888.00 2009-06-28 04:07:30.875 179 12735.02 76.80 55138.38 88888.00 2009-06-28 04:07:31.000 179 12735.00 76.83 55138.38 88888.00 2009-06-28 04:07:31.125 179 12734.98 76.90 55138.38 88888.00 2009-06-28 04:07:31.250 179 12734.98 76.85 55138.38 88888.00 2009-06-28 04:07:31.375 179 12734.98 76.83 55138.35 88888.00 2009-06-28 04:07:31.500 179 12734.95 76.85 55138.35 88888.00 2009-06-28 04:07:31.625 179 12734.98 76.88 55138.40 88888.00 2009-06-28 04:07:31.750 179 12735.05 76.88 55138.38 88888.00 2009-06-28 04:07:31.875 179 12735.05 76.85 55138.38 88888.00 2009-06-28 04:07:32.000 179 12735.02 76.83 55138.38 88888.00 2009-06-28 04:07:32.125 179 12735.05 76.80 55138.38 88888.00 2009-06-28 04:07:32.250 179 12735.08 76.85 55138.38 88888.00 2009-06-28 04:07:32.375 179 12735.10 76.85 55138.38 88888.00 2009-06-28 04:07:32.500 179 12735.12 76.88 55138.40 88888.00 2009-06-28 04:07:32.625 179 12735.05 76.90 55138.38 88888.00 2009-06-28 04:07:32.750 179 12735.10 76.90 55138.38 88888.00 2009-06-28 04:07:32.875 179 12735.12 76.97 55138.38 88888.00 2009-06-28 04:07:33.000 179 12735.12 76.90 55138.35 88888.00 2009-06-28 04:07:33.125 179 12735.17 76.92 55138.38 88888.00 2009-06-28 04:07:33.250 179 12735.15 76.90 55138.40 88888.00 2009-06-28 04:07:33.375 179 12735.10 76.88 55138.38 88888.00 2009-06-28 04:07:33.500 179 12735.02 76.83 55138.35 88888.00 2009-06-28 04:07:33.625 179 12735.00 76.85 55138.38 88888.00 2009-06-28 04:07:33.750 179 12735.08 76.90 55138.40 88888.00 2009-06-28 04:07:33.875 179 12735.08 76.97 55138.35 88888.00 2009-06-28 04:07:34.000 179 12735.00 76.85 55138.32 88888.00 2009-06-28 04:07:34.125 179 12734.95 76.83 55138.32 88888.00 2009-06-28 04:07:34.250 179 12734.98 76.85 55138.35 88888.00 2009-06-28 04:07:34.375 179 12735.08 76.90 55138.35 88888.00 2009-06-28 04:07:34.500 179 12735.08 76.88 55138.35 88888.00 2009-06-28 04:07:34.625 179 12735.08 76.90 55138.35 88888.00 2009-06-28 04:07:34.750 179 12735.08 76.95 55138.38 88888.00 2009-06-28 04:07:34.875 179 12735.02 76.95 55138.35 88888.00 2009-06-28 04:07:35.000 179 12735.02 76.92 55138.35 88888.00 2009-06-28 04:07:35.125 179 12734.98 76.90 55138.32 88888.00 2009-06-28 04:07:35.250 179 12735.00 76.90 55138.35 88888.00 2009-06-28 04:07:35.375 179 12735.08 76.92 55138.35 88888.00 2009-06-28 04:07:35.500 179 12735.00 76.92 55138.35 88888.00 2009-06-28 04:07:35.625 179 12735.05 76.92 55138.38 88888.00 2009-06-28 04:07:35.750 179 12735.08 76.90 55138.35 88888.00 2009-06-28 04:07:35.875 179 12735.05 76.90 55138.35 88888.00 2009-06-28 04:07:36.000 179 12735.05 76.88 55138.35 88888.00 2009-06-28 04:07:36.125 179 12735.08 76.90 55138.35 88888.00 2009-06-28 04:07:36.250 179 12735.08 76.95 55138.38 88888.00 2009-06-28 04:07:36.375 179 12735.08 76.97 55138.38 88888.00 2009-06-28 04:07:36.500 179 12735.08 76.95 55138.38 88888.00 2009-06-28 04:07:36.625 179 12735.10 76.92 55138.32 88888.00 2009-06-28 04:07:36.750 179 12735.08 76.90 55138.35 88888.00 2009-06-28 04:07:36.875 179 12735.02 76.92 55138.35 88888.00 2009-06-28 04:07:37.000 179 12734.90 76.90 55138.32 88888.00 2009-06-28 04:07:37.125 179 12734.90 76.92 55138.35 88888.00 2009-06-28 04:07:37.250 179 12734.95 76.95 55138.35 88888.00 2009-06-28 04:07:37.375 179 12735.05 76.92 55138.35 88888.00 2009-06-28 04:07:37.500 179 12734.98 76.90 55138.35 88888.00 2009-06-28 04:07:37.625 179 12734.95 76.90 55138.32 88888.00 2009-06-28 04:07:37.750 179 12734.95 76.92 55138.32 88888.00 2009-06-28 04:07:37.875 179 12735.00 76.90 55138.38 88888.00 2009-06-28 04:07:38.000 179 12735.00 76.92 55138.35 88888.00 2009-06-28 04:07:38.125 179 12735.05 76.95 55138.38 88888.00 2009-06-28 04:07:38.250 179 12735.10 76.92 55138.38 88888.00 2009-06-28 04:07:38.375 179 12735.12 76.92 55138.38 88888.00 2009-06-28 04:07:38.500 179 12735.05 76.92 55138.38 88888.00 2009-06-28 04:07:38.625 179 12735.05 76.92 55138.38 88888.00 2009-06-28 04:07:38.750 179 12735.02 76.90 55138.35 88888.00 2009-06-28 04:07:38.875 179 12735.10 76.95 55138.35 88888.00 2009-06-28 04:07:39.000 179 12735.08 76.90 55138.35 88888.00 2009-06-28 04:07:39.125 179 12735.05 76.88 55138.35 88888.00 2009-06-28 04:07:39.250 179 12735.08 76.92 55138.35 88888.00 2009-06-28 04:07:39.375 179 12735.12 76.97 55138.35 88888.00 2009-06-28 04:07:39.500 179 12735.10 76.97 55138.35 88888.00 2009-06-28 04:07:39.625 179 12735.05 76.95 55138.38 88888.00 2009-06-28 04:07:39.750 179 12735.02 76.95 55138.38 88888.00 2009-06-28 04:07:39.875 179 12735.00 76.95 55138.38 88888.00 2009-06-28 04:07:40.000 179 12735.02 77.00 55138.38 88888.00 2009-06-28 04:07:40.125 179 12735.10 76.97 55138.38 88888.00 2009-06-28 04:07:40.250 179 12735.02 76.92 55138.35 88888.00 2009-06-28 04:07:40.375 179 12735.10 76.95 55138.35 88888.00 2009-06-28 04:07:40.500 179 12735.12 77.03 55138.32 88888.00 2009-06-28 04:07:40.625 179 12735.12 77.00 55138.30 88888.00 2009-06-28 04:07:40.750 179 12735.15 76.92 55138.30 88888.00 2009-06-28 04:07:40.875 179 12735.17 76.90 55138.32 88888.00 2009-06-28 04:07:41.000 179 12735.20 76.97 55138.35 88888.00 2009-06-28 04:07:41.125 179 12735.17 76.95 55138.38 88888.00 2009-06-28 04:07:41.250 179 12735.15 76.92 55138.38 88888.00 2009-06-28 04:07:41.375 179 12735.23 76.97 55138.38 88888.00 2009-06-28 04:07:41.500 179 12735.25 77.00 55138.40 88888.00 2009-06-28 04:07:41.625 179 12735.27 77.00 55138.38 88888.00 2009-06-28 04:07:41.750 179 12735.23 77.00 55138.35 88888.00 2009-06-28 04:07:41.875 179 12735.12 76.95 55138.35 88888.00 2009-06-28 04:07:42.000 179 12735.15 76.90 55138.35 88888.00 2009-06-28 04:07:42.125 179 12735.17 76.95 55138.35 88888.00 2009-06-28 04:07:42.250 179 12735.20 77.00 55138.35 88888.00 2009-06-28 04:07:42.375 179 12735.17 77.03 55138.38 88888.00 2009-06-28 04:07:42.500 179 12735.12 77.05 55138.35 88888.00 2009-06-28 04:07:42.625 179 12735.10 77.03 55138.32 88888.00 2009-06-28 04:07:42.750 179 12735.10 77.03 55138.35 88888.00 2009-06-28 04:07:42.875 179 12735.10 77.03 55138.38 88888.00 2009-06-28 04:07:43.000 179 12735.12 77.03 55138.35 88888.00 2009-06-28 04:07:43.125 179 12735.12 77.03 55138.35 88888.00 2009-06-28 04:07:43.250 179 12735.12 77.00 55138.35 88888.00 2009-06-28 04:07:43.375 179 12735.17 77.00 55138.35 88888.00 2009-06-28 04:07:43.500 179 12735.20 76.95 55138.32 88888.00 2009-06-28 04:07:43.625 179 12735.15 76.92 55138.32 88888.00 2009-06-28 04:07:43.750 179 12735.12 76.92 55138.32 88888.00 2009-06-28 04:07:43.875 179 12735.12 76.92 55138.32 88888.00 2009-06-28 04:07:44.000 179 12735.17 77.00 55138.35 88888.00 2009-06-28 04:07:44.125 179 12735.20 77.05 55138.32 88888.00 2009-06-28 04:07:44.250 179 12735.15 77.08 55138.35 88888.00 2009-06-28 04:07:44.375 179 12735.23 77.08 55138.32 88888.00 2009-06-28 04:07:44.500 179 12735.30 77.05 55138.35 88888.00 2009-06-28 04:07:44.625 179 12735.30 77.05 55138.35 88888.00 2009-06-28 04:07:44.750 179 12735.30 77.00 55138.32 88888.00 2009-06-28 04:07:44.875 179 12735.25 77.00 55138.32 88888.00 2009-06-28 04:07:45.000 179 12735.17 77.03 55138.30 88888.00 2009-06-28 04:07:45.125 179 12735.12 77.03 55138.32 88888.00 2009-06-28 04:07:45.250 179 12735.10 76.92 55138.35 88888.00 2009-06-28 04:07:45.375 179 12735.17 77.00 55138.32 88888.00 2009-06-28 04:07:45.500 179 12735.17 77.03 55138.32 88888.00 2009-06-28 04:07:45.625 179 12735.12 77.00 55138.32 88888.00 2009-06-28 04:07:45.750 179 12735.15 77.00 55138.32 88888.00 2009-06-28 04:07:45.875 179 12735.20 77.03 55138.35 88888.00 2009-06-28 04:07:46.000 179 12735.20 77.05 55138.35 88888.00 2009-06-28 04:07:46.125 179 12735.25 77.08 55138.35 88888.00 2009-06-28 04:07:46.250 179 12735.20 76.97 55138.32 88888.00 2009-06-28 04:07:46.375 179 12735.20 77.00 55138.32 88888.00 2009-06-28 04:07:46.500 179 12735.25 77.08 55138.32 88888.00 2009-06-28 04:07:46.625 179 12735.27 77.10 55138.35 88888.00 2009-06-28 04:07:46.750 179 12735.27 77.05 55138.35 88888.00 2009-06-28 04:07:46.875 179 12735.25 77.03 55138.35 88888.00 2009-06-28 04:07:47.000 179 12735.27 77.00 55138.38 88888.00 2009-06-28 04:07:47.125 179 12735.35 77.03 55138.38 88888.00 2009-06-28 04:07:47.250 179 12735.30 76.95 55138.35 88888.00 2009-06-28 04:07:47.375 179 12735.25 76.97 55138.30 88888.00 2009-06-28 04:07:47.500 179 12735.20 77.03 55138.30 88888.00 2009-06-28 04:07:47.625 179 12735.20 77.08 55138.30 88888.00 2009-06-28 04:07:47.750 179 12735.23 77.05 55138.32 88888.00 2009-06-28 04:07:47.875 179 12735.25 77.08 55138.32 88888.00 2009-06-28 04:07:48.000 179 12735.27 77.00 55138.30 88888.00 2009-06-28 04:07:48.125 179 12735.27 76.97 55138.32 88888.00 2009-06-28 04:07:48.250 179 12735.30 77.05 55138.32 88888.00 2009-06-28 04:07:48.375 179 12735.27 77.03 55138.32 88888.00 2009-06-28 04:07:48.500 179 12735.23 77.08 55138.32 88888.00 2009-06-28 04:07:48.625 179 12735.27 77.10 55138.32 88888.00 2009-06-28 04:07:48.750 179 12735.30 77.08 55138.32 88888.00 2009-06-28 04:07:48.875 179 12735.35 77.08 55138.30 88888.00 2009-06-28 04:07:49.000 179 12735.33 77.03 55138.30 88888.00 2009-06-28 04:07:49.125 179 12735.33 76.92 55138.28 88888.00 2009-06-28 04:07:49.250 179 12735.30 76.90 55138.30 88888.00 2009-06-28 04:07:49.375 179 12735.33 76.92 55138.32 88888.00 2009-06-28 04:07:49.500 179 12735.30 77.00 55138.35 88888.00 2009-06-28 04:07:49.625 179 12735.35 77.05 55138.35 88888.00 2009-06-28 04:07:49.750 179 12735.33 77.00 55138.35 88888.00 2009-06-28 04:07:49.875 179 12735.33 77.05 55138.35 88888.00 2009-06-28 04:07:50.000 179 12735.25 77.03 55138.32 88888.00 2009-06-28 04:07:50.125 179 12735.30 77.05 55138.32 88888.00 2009-06-28 04:07:50.250 179 12735.25 77.05 55138.32 88888.00 2009-06-28 04:07:50.375 179 12735.27 77.05 55138.32 88888.00 2009-06-28 04:07:50.500 179 12735.30 77.08 55138.35 88888.00 2009-06-28 04:07:50.625 179 12735.30 77.05 55138.35 88888.00 2009-06-28 04:07:50.750 179 12735.30 77.05 55138.35 88888.00 2009-06-28 04:07:50.875 179 12735.27 77.03 55138.32 88888.00 2009-06-28 04:07:51.000 179 12735.25 77.03 55138.30 88888.00 2009-06-28 04:07:51.125 179 12735.25 77.03 55138.32 88888.00 2009-06-28 04:07:51.250 179 12735.25 77.03 55138.32 88888.00 2009-06-28 04:07:51.375 179 12735.30 77.03 55138.32 88888.00 2009-06-28 04:07:51.500 179 12735.20 77.08 55138.35 88888.00 2009-06-28 04:07:51.625 179 12735.17 77.08 55138.35 88888.00 2009-06-28 04:07:51.750 179 12735.25 77.05 55138.32 88888.00 2009-06-28 04:07:51.875 179 12735.30 76.97 55138.32 88888.00 2009-06-28 04:07:52.000 179 12735.30 76.97 55138.32 88888.00 2009-06-28 04:07:52.125 179 12735.20 76.97 55138.30 88888.00 2009-06-28 04:07:52.250 179 12735.20 77.03 55138.32 88888.00 2009-06-28 04:07:52.375 179 12735.25 77.03 55138.32 88888.00 2009-06-28 04:07:52.500 179 12735.25 77.05 55138.32 88888.00 2009-06-28 04:07:52.625 179 12735.30 77.10 55138.32 88888.00 2009-06-28 04:07:52.750 179 12735.33 77.05 55138.32 88888.00 2009-06-28 04:07:52.875 179 12735.30 77.03 55138.32 88888.00 2009-06-28 04:07:53.000 179 12735.33 77.05 55138.32 88888.00 2009-06-28 04:07:53.125 179 12735.33 77.08 55138.32 88888.00 2009-06-28 04:07:53.250 179 12735.33 77.05 55138.32 88888.00 2009-06-28 04:07:53.375 179 12735.33 77.08 55138.30 88888.00 2009-06-28 04:07:53.500 179 12735.35 77.08 55138.30 88888.00 2009-06-28 04:07:53.625 179 12735.27 77.03 55138.30 88888.00 2009-06-28 04:07:53.750 179 12735.25 77.08 55138.32 88888.00 2009-06-28 04:07:53.875 179 12735.27 77.10 55138.35 88888.00 2009-06-28 04:07:54.000 179 12735.35 77.08 55138.32 88888.00 2009-06-28 04:07:54.125 179 12735.35 77.10 55138.32 88888.00 2009-06-28 04:07:54.250 179 12735.38 77.10 55138.30 88888.00 2009-06-28 04:07:54.375 179 12735.33 77.08 55138.30 88888.00 2009-06-28 04:07:54.500 179 12735.27 77.05 55138.30 88888.00 2009-06-28 04:07:54.625 179 12735.33 77.10 55138.32 88888.00 2009-06-28 04:07:54.750 179 12735.38 77.10 55138.32 88888.00 2009-06-28 04:07:54.875 179 12735.38 77.05 55138.32 88888.00 2009-06-28 04:07:55.000 179 12735.38 77.03 55138.32 88888.00 2009-06-28 04:07:55.125 179 12735.42 77.05 55138.32 88888.00 2009-06-28 04:07:55.250 179 12735.45 77.08 55138.30 88888.00 2009-06-28 04:07:55.375 179 12735.48 77.08 55138.32 88888.00 2009-06-28 04:07:55.500 179 12735.45 77.08 55138.30 88888.00 2009-06-28 04:07:55.625 179 12735.38 77.03 55138.28 88888.00 2009-06-28 04:07:55.750 179 12735.42 77.05 55138.30 88888.00 2009-06-28 04:07:55.875 179 12735.42 77.08 55138.30 88888.00 2009-06-28 04:07:56.000 179 12735.38 77.08 55138.30 88888.00 2009-06-28 04:07:56.125 179 12735.40 77.10 55138.32 88888.00 2009-06-28 04:07:56.250 179 12735.38 77.10 55138.35 88888.00 2009-06-28 04:07:56.375 179 12735.35 77.10 55138.32 88888.00 2009-06-28 04:07:56.500 179 12735.35 77.10 55138.32 88888.00 2009-06-28 04:07:56.625 179 12735.40 77.10 55138.32 88888.00 2009-06-28 04:07:56.750 179 12735.40 77.08 55138.30 88888.00 2009-06-28 04:07:56.875 179 12735.35 77.10 55138.28 88888.00 2009-06-28 04:07:57.000 179 12735.25 77.08 55138.28 88888.00 2009-06-28 04:07:57.125 179 12735.25 77.08 55138.30 88888.00 2009-06-28 04:07:57.250 179 12735.30 77.10 55138.32 88888.00 2009-06-28 04:07:57.375 179 12735.35 77.12 55138.32 88888.00 2009-06-28 04:07:57.500 179 12735.33 77.08 55138.30 88888.00 2009-06-28 04:07:57.625 179 12735.33 77.05 55138.30 88888.00 2009-06-28 04:07:57.750 179 12735.27 77.05 55138.30 88888.00 2009-06-28 04:07:57.875 179 12735.30 77.10 55138.32 88888.00 2009-06-28 04:07:58.000 179 12735.35 77.05 55138.30 88888.00 2009-06-28 04:07:58.125 179 12735.42 77.03 55138.28 88888.00 2009-06-28 04:07:58.250 179 12735.50 77.08 55138.30 88888.00 2009-06-28 04:07:58.375 179 12735.50 77.08 55138.30 88888.00 2009-06-28 04:07:58.500 179 12735.40 77.05 55138.30 88888.00 2009-06-28 04:07:58.625 179 12735.33 77.08 55138.32 88888.00 2009-06-28 04:07:58.750 179 12735.38 77.17 55138.32 88888.00 2009-06-28 04:07:58.875 179 12735.33 77.17 55138.30 88888.00 2009-06-28 04:07:59.000 179 12735.27 77.08 55138.30 88888.00 2009-06-28 04:07:59.125 179 12735.30 77.05 55138.30 88888.00 2009-06-28 04:07:59.250 179 12735.33 77.10 55138.30 88888.00 2009-06-28 04:07:59.375 179 12735.35 77.12 55138.32 88888.00 2009-06-28 04:07:59.500 179 12735.38 77.20 55138.32 88888.00 2009-06-28 04:07:59.625 179 12735.35 77.17 55138.30 88888.00 2009-06-28 04:07:59.750 179 12735.35 77.12 55138.32 88888.00 2009-06-28 04:07:59.875 179 12735.35 77.10 55138.32 88888.00 2009-06-28 04:08:00.000 179 12735.40 77.15 55138.30 88888.00 2009-06-28 04:08:00.125 179 12735.42 77.22 55138.32 88888.00 2009-06-28 04:08:00.250 179 12735.40 77.17 55138.32 88888.00 2009-06-28 04:08:00.375 179 12735.38 77.15 55138.32 88888.00 2009-06-28 04:08:00.500 179 12735.35 77.17 55138.32 88888.00 2009-06-28 04:08:00.625 179 12735.38 77.17 55138.32 88888.00 2009-06-28 04:08:00.750 179 12735.35 77.10 55138.30 88888.00 2009-06-28 04:08:00.875 179 12735.35 77.08 55138.32 88888.00 2009-06-28 04:08:01.000 179 12735.35 77.10 55138.32 88888.00 2009-06-28 04:08:01.125 179 12735.38 77.05 55138.30 88888.00 2009-06-28 04:08:01.250 179 12735.25 77.12 55138.32 88888.00 2009-06-28 04:08:01.375 179 12735.23 77.17 55138.35 88888.00 2009-06-28 04:08:01.500 179 12735.33 77.17 55138.35 88888.00 2009-06-28 04:08:01.625 179 12735.38 77.10 55138.32 88888.00 2009-06-28 04:08:01.750 179 12735.38 77.12 55138.32 88888.00 2009-06-28 04:08:01.875 179 12735.35 77.17 55138.32 88888.00 2009-06-28 04:08:02.000 179 12735.33 77.15 55138.30 88888.00 2009-06-28 04:08:02.125 179 12735.27 77.08 55138.30 88888.00 2009-06-28 04:08:02.250 179 12735.25 77.10 55138.30 88888.00 2009-06-28 04:08:02.375 179 12735.30 77.12 55138.25 88888.00 2009-06-28 04:08:02.500 179 12735.30 77.08 55138.30 88888.00 2009-06-28 04:08:02.625 179 12735.30 77.10 55138.35 88888.00 2009-06-28 04:08:02.750 179 12735.33 77.15 55138.32 88888.00 2009-06-28 04:08:02.875 179 12735.35 77.15 55138.30 88888.00 2009-06-28 04:08:03.000 179 12735.33 77.12 55138.30 88888.00 2009-06-28 04:08:03.125 179 12735.30 77.10 55138.30 88888.00 2009-06-28 04:08:03.250 179 12735.30 77.15 55138.32 88888.00 2009-06-28 04:08:03.375 179 12735.35 77.15 55138.30 88888.00 2009-06-28 04:08:03.500 179 12735.38 77.15 55138.30 88888.00 2009-06-28 04:08:03.625 179 12735.40 77.12 55138.30 88888.00 2009-06-28 04:08:03.750 179 12735.38 77.15 55138.32 88888.00 2009-06-28 04:08:03.875 179 12735.48 77.20 55138.32 88888.00 2009-06-28 04:08:04.000 179 12735.48 77.10 55138.30 88888.00 2009-06-28 04:08:04.125 179 12735.45 77.10 55138.30 88888.00 2009-06-28 04:08:04.250 179 12735.38 77.05 55138.30 88888.00 2009-06-28 04:08:04.375 179 12735.38 77.10 55138.32 88888.00 2009-06-28 04:08:04.500 179 12735.35 77.10 55138.30 88888.00 2009-06-28 04:08:04.625 179 12735.48 77.15 55138.30 88888.00 2009-06-28 04:08:04.750 179 12735.55 77.12 55138.30 88888.00 2009-06-28 04:08:04.875 179 12735.40 77.08 55138.30 88888.00 2009-06-28 04:08:05.000 179 12735.38 77.10 55138.32 88888.00 2009-06-28 04:08:05.125 179 12735.38 77.10 55138.35 88888.00 2009-06-28 04:08:05.250 179 12735.33 77.12 55138.32 88888.00 2009-06-28 04:08:05.375 179 12735.33 77.10 55138.30 88888.00 2009-06-28 04:08:05.500 179 12735.38 77.05 55138.30 88888.00 2009-06-28 04:08:05.625 179 12735.42 77.08 55138.30 88888.00 2009-06-28 04:08:05.750 179 12735.48 77.10 55138.32 88888.00 2009-06-28 04:08:05.875 179 12735.48 77.08 55138.30 88888.00 2009-06-28 04:08:06.000 179 12735.45 77.10 55138.30 88888.00 2009-06-28 04:08:06.125 179 12735.42 77.15 55138.32 88888.00 2009-06-28 04:08:06.250 179 12735.42 77.12 55138.30 88888.00 2009-06-28 04:08:06.375 179 12735.42 77.15 55138.32 88888.00 2009-06-28 04:08:06.500 179 12735.42 77.17 55138.32 88888.00 2009-06-28 04:08:06.625 179 12735.42 77.12 55138.32 88888.00 2009-06-28 04:08:06.750 179 12735.45 77.08 55138.30 88888.00 2009-06-28 04:08:06.875 179 12735.42 77.08 55138.32 88888.00 2009-06-28 04:08:07.000 179 12735.42 77.05 55138.32 88888.00 2009-06-28 04:08:07.125 179 12735.50 77.12 55138.35 88888.00 2009-06-28 04:08:07.250 179 12735.50 77.15 55138.35 88888.00 2009-06-28 04:08:07.375 179 12735.48 77.15 55138.35 88888.00 2009-06-28 04:08:07.500 179 12735.42 77.12 55138.35 88888.00 2009-06-28 04:08:07.625 179 12735.48 77.10 55138.35 88888.00 2009-06-28 04:08:07.750 179 12735.50 77.15 55138.35 88888.00 2009-06-28 04:08:07.875 179 12735.52 77.20 55138.38 88888.00 2009-06-28 04:08:08.000 179 12735.42 77.15 55138.35 88888.00 2009-06-28 04:08:08.125 179 12735.35 77.20 55138.35 88888.00 2009-06-28 04:08:08.250 179 12735.35 77.15 55138.35 88888.00 2009-06-28 04:08:08.375 179 12735.38 77.20 55138.35 88888.00 2009-06-28 04:08:08.500 179 12735.42 77.15 55138.35 88888.00 2009-06-28 04:08:08.625 179 12735.48 77.10 55138.35 88888.00 2009-06-28 04:08:08.750 179 12735.48 77.12 55138.35 88888.00 2009-06-28 04:08:08.875 179 12735.48 77.17 55138.38 88888.00 2009-06-28 04:08:09.000 179 12735.42 77.15 55138.35 88888.00 2009-06-28 04:08:09.125 179 12735.42 77.15 55138.32 88888.00 2009-06-28 04:08:09.250 179 12735.42 77.15 55138.35 88888.00 2009-06-28 04:08:09.375 179 12735.45 77.20 55138.38 88888.00 2009-06-28 04:08:09.500 179 12735.42 77.17 55138.38 88888.00 2009-06-28 04:08:09.625 179 12735.40 77.12 55138.38 88888.00 2009-06-28 04:08:09.750 179 12735.33 77.15 55138.35 88888.00 2009-06-28 04:08:09.875 179 12735.38 77.15 55138.35 88888.00 2009-06-28 04:08:10.000 179 12735.42 77.15 55138.32 88888.00 2009-06-28 04:08:10.125 179 12735.45 77.12 55138.32 88888.00 2009-06-28 04:08:10.250 179 12735.40 77.12 55138.32 88888.00 2009-06-28 04:08:10.375 179 12735.35 77.10 55138.30 88888.00 2009-06-28 04:08:10.500 179 12735.38 77.12 55138.32 88888.00 2009-06-28 04:08:10.625 179 12735.48 77.17 55138.38 88888.00 2009-06-28 04:08:10.750 179 12735.45 77.10 55138.32 88888.00 2009-06-28 04:08:10.875 179 12735.42 77.12 55138.30 88888.00 2009-06-28 04:08:11.000 179 12735.50 77.15 55138.32 88888.00 2009-06-28 04:08:11.125 179 12735.52 77.15 55138.35 88888.00 2009-06-28 04:08:11.250 179 12735.42 77.05 55138.32 88888.00 2009-06-28 04:08:11.375 179 12735.42 77.10 55138.32 88888.00 2009-06-28 04:08:11.500 179 12735.42 77.17 55138.35 88888.00 2009-06-28 04:08:11.625 179 12735.40 77.08 55138.35 88888.00 2009-06-28 04:08:11.750 179 12735.42 77.08 55138.32 88888.00 2009-06-28 04:08:11.875 179 12735.48 77.10 55138.32 88888.00 2009-06-28 04:08:12.000 179 12735.45 77.08 55138.32 88888.00 2009-06-28 04:08:12.125 179 12735.40 77.05 55138.32 88888.00 2009-06-28 04:08:12.250 179 12735.38 77.10 55138.32 88888.00 2009-06-28 04:08:12.375 179 12735.45 77.17 55138.35 88888.00 2009-06-28 04:08:12.500 179 12735.45 77.10 55138.35 88888.00 2009-06-28 04:08:12.625 179 12735.42 77.08 55138.35 88888.00 2009-06-28 04:08:12.750 179 12735.52 77.08 55138.32 88888.00 2009-06-28 04:08:12.875 179 12735.55 77.10 55138.32 88888.00 2009-06-28 04:08:13.000 179 12735.45 77.10 55138.32 88888.00 2009-06-28 04:08:13.125 179 12735.35 77.05 55138.32 88888.00 2009-06-28 04:08:13.250 179 12735.38 77.05 55138.35 88888.00 2009-06-28 04:08:13.375 179 12735.42 77.12 55138.35 88888.00 2009-06-28 04:08:13.500 179 12735.42 77.17 55138.35 88888.00 2009-06-28 04:08:13.625 179 12735.40 77.12 55138.38 88888.00 2009-06-28 04:08:13.750 179 12735.40 77.10 55138.32 88888.00 2009-06-28 04:08:13.875 179 12735.40 77.08 55138.30 88888.00 2009-06-28 04:08:14.000 179 12735.35 77.00 55138.30 88888.00 2009-06-28 04:08:14.125 179 12735.35 77.03 55138.38 88888.00 2009-06-28 04:08:14.250 179 12735.35 77.03 55138.38 88888.00 2009-06-28 04:08:14.375 179 12735.33 77.03 55138.35 88888.00 2009-06-28 04:08:14.500 179 12735.33 77.15 55138.35 88888.00 2009-06-28 04:08:14.625 179 12735.40 77.20 55138.38 88888.00 2009-06-28 04:08:14.750 179 12735.42 77.15 55138.38 88888.00 2009-06-28 04:08:14.875 179 12735.35 77.05 55138.35 88888.00 2009-06-28 04:08:15.000 179 12735.27 77.08 55138.35 88888.00 2009-06-28 04:08:15.125 179 12735.30 77.08 55138.35 88888.00 2009-06-28 04:08:15.250 179 12735.35 77.05 55138.35 88888.00 2009-06-28 04:08:15.375 179 12735.35 77.10 55138.35 88888.00 2009-06-28 04:08:15.500 179 12735.38 77.12 55138.32 88888.00 2009-06-28 04:08:15.625 179 12735.42 77.17 55138.35 88888.00 2009-06-28 04:08:15.750 179 12735.45 77.12 55138.40 88888.00 2009-06-28 04:08:15.875 179 12735.42 77.08 55138.35 88888.00 2009-06-28 04:08:16.000 179 12735.42 77.05 55138.32 88888.00 2009-06-28 04:08:16.125 179 12735.40 77.00 55138.32 88888.00 2009-06-28 04:08:16.250 179 12735.38 77.03 55138.35 88888.00 2009-06-28 04:08:16.375 179 12735.40 77.05 55138.35 88888.00 2009-06-28 04:08:16.500 179 12735.35 77.08 55138.32 88888.00 2009-06-28 04:08:16.625 179 12735.38 77.08 55138.32 88888.00 2009-06-28 04:08:16.750 179 12735.38 77.10 55138.35 88888.00 2009-06-28 04:08:16.875 179 12735.40 77.08 55138.38 88888.00 2009-06-28 04:08:17.000 179 12735.38 77.08 55138.35 88888.00 2009-06-28 04:08:17.125 179 12735.33 77.05 55138.32 88888.00 2009-06-28 04:08:17.250 179 12735.30 77.08 55138.30 88888.00 2009-06-28 04:08:17.375 179 12735.33 77.03 55138.30 88888.00 2009-06-28 04:08:17.500 179 12735.38 77.00 55138.30 88888.00 2009-06-28 04:08:17.625 179 12735.42 77.03 55138.38 88888.00 2009-06-28 04:08:17.750 179 12735.42 77.10 55138.40 88888.00 2009-06-28 04:08:17.875 179 12735.40 77.05 55138.38 88888.00 2009-06-28 04:08:18.000 179 12735.40 77.05 55138.35 88888.00 2009-06-28 04:08:18.125 179 12735.38 77.03 55138.35 88888.00 2009-06-28 04:08:18.250 179 12735.35 77.00 55138.38 88888.00 2009-06-28 04:08:18.375 179 12735.38 77.00 55138.35 88888.00 2009-06-28 04:08:18.500 179 12735.33 77.03 55138.35 88888.00 2009-06-28 04:08:18.625 179 12735.25 77.03 55138.38 88888.00 2009-06-28 04:08:18.750 179 12735.27 77.05 55138.40 88888.00 2009-06-28 04:08:18.875 179 12735.33 77.05 55138.38 88888.00 2009-06-28 04:08:19.000 179 12735.33 76.97 55138.32 88888.00 2009-06-28 04:08:19.125 179 12735.33 76.95 55138.32 88888.00 2009-06-28 04:08:19.250 179 12735.33 76.92 55138.38 88888.00 2009-06-28 04:08:19.375 179 12735.33 76.95 55138.38 88888.00 2009-06-28 04:08:19.500 179 12735.27 77.00 55138.35 88888.00 2009-06-28 04:08:19.625 179 12735.25 77.00 55138.35 88888.00 2009-06-28 04:08:19.750 179 12735.25 76.97 55138.32 88888.00 2009-06-28 04:08:19.875 179 12735.33 77.03 55138.35 88888.00 2009-06-28 04:08:20.000 179 12735.33 77.03 55138.38 88888.00 2009-06-28 04:08:20.125 179 12735.30 77.00 55138.40 88888.00 2009-06-28 04:08:20.250 179 12735.27 77.00 55138.38 88888.00 2009-06-28 04:08:20.375 179 12735.27 77.00 55138.35 88888.00 2009-06-28 04:08:20.500 179 12735.27 76.95 55138.38 88888.00 2009-06-28 04:08:20.625 179 12735.35 76.97 55138.35 88888.00 2009-06-28 04:08:20.750 179 12735.40 77.03 55138.38 88888.00 2009-06-28 04:08:20.875 179 12735.35 77.00 55138.38 88888.00 2009-06-28 04:08:21.000 179 12735.27 76.92 55138.35 88888.00 2009-06-28 04:08:21.125 179 12735.30 76.92 55138.38 88888.00 2009-06-28 04:08:21.250 179 12735.25 76.95 55138.35 88888.00 2009-06-28 04:08:21.375 179 12735.27 77.03 55138.35 88888.00 2009-06-28 04:08:21.500 179 12735.25 77.03 55138.35 88888.00 2009-06-28 04:08:21.625 179 12735.23 76.92 55138.38 88888.00 2009-06-28 04:08:21.750 179 12735.25 76.95 55138.40 88888.00 2009-06-28 04:08:21.875 179 12735.30 77.05 55138.43 88888.00 2009-06-28 04:08:22.000 179 12735.35 77.12 55138.40 88888.00 2009-06-28 04:08:22.125 179 12735.35 77.10 55138.38 88888.00 2009-06-28 04:08:22.250 179 12735.30 76.97 55138.38 88888.00 2009-06-28 04:08:22.375 179 12735.25 76.97 55138.35 88888.00 2009-06-28 04:08:22.500 179 12735.30 77.03 55138.35 88888.00 2009-06-28 04:08:22.625 179 12735.33 77.03 55138.35 88888.00 2009-06-28 04:08:22.750 179 12735.30 77.00 55138.38 88888.00 2009-06-28 04:08:22.875 179 12735.42 77.05 55138.35 88888.00 2009-06-28 04:08:23.000 179 12735.45 77.00 55138.38 88888.00 2009-06-28 04:08:23.125 179 12735.38 76.90 55138.35 88888.00 2009-06-28 04:08:23.250 179 12735.35 76.88 55138.40 88888.00 2009-06-28 04:08:23.375 179 12735.35 76.90 55138.40 88888.00 2009-06-28 04:08:23.500 179 12735.40 76.97 55138.38 88888.00 2009-06-28 04:08:23.625 179 12735.42 76.97 55138.38 88888.00 2009-06-28 04:08:23.750 179 12735.45 76.92 55138.38 88888.00 2009-06-28 04:08:23.875 179 12735.48 76.92 55138.35 88888.00 2009-06-28 04:08:24.000 179 12735.48 76.95 55138.35 88888.00 2009-06-28 04:08:24.125 179 12735.45 76.95 55138.38 88888.00 2009-06-28 04:08:24.250 179 12735.38 77.00 55138.38 88888.00 2009-06-28 04:08:24.375 179 12735.33 76.95 55138.38 88888.00 2009-06-28 04:08:24.500 179 12735.27 76.92 55138.38 88888.00 2009-06-28 04:08:24.625 179 12735.33 76.92 55138.40 88888.00 2009-06-28 04:08:24.750 179 12735.38 76.92 55138.35 88888.00 2009-06-28 04:08:24.875 179 12735.40 76.97 55138.38 88888.00 2009-06-28 04:08:25.000 179 12735.42 76.95 55138.35 88888.00 2009-06-28 04:08:25.125 179 12735.45 76.92 55138.35 88888.00 2009-06-28 04:08:25.250 179 12735.40 76.90 55138.38 88888.00 2009-06-28 04:08:25.375 179 12735.33 76.90 55138.38 88888.00 2009-06-28 04:08:25.500 179 12735.30 76.90 55138.38 88888.00 2009-06-28 04:08:25.625 179 12735.40 76.95 55138.38 88888.00 2009-06-28 04:08:25.750 179 12735.40 76.90 55138.35 88888.00 2009-06-28 04:08:25.875 179 12735.35 76.88 55138.35 88888.00 2009-06-28 04:08:26.000 179 12735.38 76.90 55138.38 88888.00 2009-06-28 04:08:26.125 179 12735.42 76.92 55138.40 88888.00 2009-06-28 04:08:26.250 179 12735.40 76.88 55138.38 88888.00 2009-06-28 04:08:26.375 179 12735.42 76.90 55138.38 88888.00 2009-06-28 04:08:26.500 179 12735.42 76.97 55138.38 88888.00 2009-06-28 04:08:26.625 179 12735.38 76.97 55138.35 88888.00 2009-06-28 04:08:26.750 179 12735.30 76.88 55138.35 88888.00 2009-06-28 04:08:26.875 179 12735.35 76.90 55138.35 88888.00 2009-06-28 04:08:27.000 179 12735.42 76.95 55138.35 88888.00 2009-06-28 04:08:27.125 179 12735.38 76.92 55138.38 88888.00 2009-06-28 04:08:27.250 179 12735.30 76.92 55138.38 88888.00 2009-06-28 04:08:27.375 179 12735.35 76.90 55138.38 88888.00 2009-06-28 04:08:27.500 179 12735.40 76.88 55138.38 88888.00 2009-06-28 04:08:27.625 179 12735.35 76.90 55138.38 88888.00 2009-06-28 04:08:27.750 179 12735.27 76.88 55138.35 88888.00 2009-06-28 04:08:27.875 179 12735.23 76.92 55138.38 88888.00 2009-06-28 04:08:28.000 179 12735.25 76.92 55138.35 88888.00 2009-06-28 04:08:28.125 179 12735.30 76.95 55138.38 88888.00 2009-06-28 04:08:28.250 179 12735.30 76.92 55138.40 88888.00 2009-06-28 04:08:28.375 179 12735.35 76.92 55138.40 88888.00 2009-06-28 04:08:28.500 179 12735.38 76.92 55138.40 88888.00 2009-06-28 04:08:28.625 179 12735.40 76.97 55138.40 88888.00 2009-06-28 04:08:28.750 179 12735.40 76.88 55138.40 88888.00 2009-06-28 04:08:28.875 179 12735.42 76.85 55138.38 88888.00 2009-06-28 04:08:29.000 179 12735.40 76.83 55138.40 88888.00 2009-06-28 04:08:29.125 179 12735.30 76.83 55138.40 88888.00 2009-06-28 04:08:29.250 179 12735.27 76.88 55138.40 88888.00 2009-06-28 04:08:29.375 179 12735.33 76.85 55138.38 88888.00 2009-06-28 04:08:29.500 179 12735.35 76.85 55138.40 88888.00 2009-06-28 04:08:29.625 179 12735.30 76.88 55138.40 88888.00 2009-06-28 04:08:29.750 179 12735.38 76.88 55138.40 88888.00 2009-06-28 04:08:29.875 179 12735.50 76.92 55138.40 88888.00 2009-06-28 04:08:30.000 179 12735.50 76.95 55138.40 88888.00 2009-06-28 04:08:30.125 179 12735.45 76.92 55138.40 88888.00 2009-06-28 04:08:30.250 179 12735.40 76.90 55138.43 88888.00 2009-06-28 04:08:30.375 179 12735.38 76.92 55138.40 88888.00 2009-06-28 04:08:30.500 179 12735.33 76.90 55138.40 88888.00 2009-06-28 04:08:30.625 179 12735.30 76.80 55138.38 88888.00 2009-06-28 04:08:30.750 179 12735.30 76.80 55138.40 88888.00 2009-06-28 04:08:30.875 179 12735.27 76.80 55138.40 88888.00 2009-06-28 04:08:31.000 179 12735.27 76.80 55138.40 88888.00 2009-06-28 04:08:31.125 179 12735.30 76.78 55138.38 88888.00 2009-06-28 04:08:31.250 179 12735.30 76.83 55138.38 88888.00 2009-06-28 04:08:31.375 179 12735.33 76.85 55138.40 88888.00 2009-06-28 04:08:31.500 179 12735.33 76.83 55138.38 88888.00 2009-06-28 04:08:31.625 179 12735.35 76.85 55138.40 88888.00 2009-06-28 04:08:31.750 179 12735.40 76.90 55138.38 88888.00 2009-06-28 04:08:31.875 179 12735.42 76.88 55138.40 88888.00 2009-06-28 04:08:32.000 179 12735.42 76.85 55138.40 88888.00 2009-06-28 04:08:32.125 179 12735.42 76.88 55138.40 88888.00 2009-06-28 04:08:32.250 179 12735.35 76.88 55138.43 88888.00 2009-06-28 04:08:32.375 179 12735.30 76.83 55138.40 88888.00 2009-06-28 04:08:32.500 179 12735.25 76.83 55138.40 88888.00 2009-06-28 04:08:32.625 179 12735.27 76.83 55138.40 88888.00 2009-06-28 04:08:32.750 179 12735.27 76.83 55138.40 88888.00 2009-06-28 04:08:32.875 179 12735.33 76.88 55138.40 88888.00 2009-06-28 04:08:33.000 179 12735.42 76.88 55138.40 88888.00 2009-06-28 04:08:33.125 179 12735.45 76.88 55138.45 88888.00 2009-06-28 04:08:33.250 179 12735.40 76.83 55138.45 88888.00 2009-06-28 04:08:33.375 179 12735.35 76.85 55138.43 88888.00 2009-06-28 04:08:33.500 179 12735.33 76.85 55138.40 88888.00 2009-06-28 04:08:33.625 179 12735.33 76.85 55138.43 88888.00 2009-06-28 04:08:33.750 179 12735.23 76.85 55138.43 88888.00 2009-06-28 04:08:33.875 179 12735.20 76.80 55138.45 88888.00 2009-06-28 04:08:34.000 179 12735.27 76.80 55138.43 88888.00 2009-06-28 04:08:34.125 179 12735.23 76.78 55138.40 88888.00 2009-06-28 04:08:34.250 179 12735.25 76.83 55138.45 88888.00 2009-06-28 04:08:34.375 179 12735.30 76.90 55138.43 88888.00 2009-06-28 04:08:34.500 179 12735.38 76.88 55138.45 88888.00 2009-06-28 04:08:34.625 179 12735.33 76.85 55138.43 88888.00 2009-06-28 04:08:34.750 179 12735.38 76.85 55138.43 88888.00 2009-06-28 04:08:34.875 179 12735.33 76.83 55138.40 88888.00 2009-06-28 04:08:35.000 179 12735.35 76.78 55138.43 88888.00 2009-06-28 04:08:35.125 179 12735.38 76.75 55138.40 88888.00 2009-06-28 04:08:35.250 179 12735.35 76.80 55138.45 88888.00 2009-06-28 04:08:35.375 179 12735.40 76.80 55138.43 88888.00 2009-06-28 04:08:35.500 179 12735.38 76.78 55138.43 88888.00 2009-06-28 04:08:35.625 179 12735.35 76.78 55138.45 88888.00 2009-06-28 04:08:35.750 179 12735.40 76.83 55138.47 88888.00 2009-06-28 04:08:35.875 179 12735.38 76.83 55138.50 88888.00 2009-06-28 04:08:36.000 179 12735.35 76.75 55138.47 88888.00 2009-06-28 04:08:36.125 179 12735.27 76.78 55138.45 88888.00 2009-06-28 04:08:36.250 179 12735.23 76.83 55138.45 88888.00 2009-06-28 04:08:36.375 179 12735.27 76.85 55138.43 88888.00 2009-06-28 04:08:36.500 179 12735.25 76.80 55138.43 88888.00 2009-06-28 04:08:36.625 179 12735.25 76.80 55138.40 88888.00 2009-06-28 04:08:36.750 179 12735.33 76.85 55138.43 88888.00 2009-06-28 04:08:36.875 179 12735.40 76.85 55138.43 88888.00 2009-06-28 04:08:37.000 179 12735.38 76.80 55138.45 88888.00 2009-06-28 04:08:37.125 179 12735.25 76.75 55138.43 88888.00 2009-06-28 04:08:37.250 179 12735.20 76.78 55138.40 88888.00 2009-06-28 04:08:37.375 179 12735.27 76.78 55138.43 88888.00 2009-06-28 04:08:37.500 179 12735.25 76.75 55138.43 88888.00 2009-06-28 04:08:37.625 179 12735.17 76.75 55138.43 88888.00 2009-06-28 04:08:37.750 179 12735.25 76.80 55138.45 88888.00 2009-06-28 04:08:37.875 179 12735.25 76.83 55138.45 88888.00 2009-06-28 04:08:38.000 179 12735.20 76.83 55138.40 88888.00 2009-06-28 04:08:38.125 179 12735.23 76.72 55138.40 88888.00 2009-06-28 04:08:38.250 179 12735.20 76.70 55138.40 88888.00 2009-06-28 04:08:38.375 179 12735.17 76.75 55138.40 88888.00 2009-06-28 04:08:38.500 179 12735.15 76.72 55138.43 88888.00 2009-06-28 04:08:38.625 179 12735.15 76.75 55138.43 88888.00 2009-06-28 04:08:38.750 179 12735.15 76.78 55138.43 88888.00 2009-06-28 04:08:38.875 179 12735.15 76.75 55138.45 88888.00 2009-06-28 04:08:39.000 179 12735.17 76.75 55138.43 88888.00 2009-06-28 04:08:39.125 179 12735.15 76.70 55138.43 88888.00 2009-06-28 04:08:39.250 179 12735.12 76.70 55138.45 88888.00 2009-06-28 04:08:39.375 179 12735.23 76.78 55138.45 88888.00 2009-06-28 04:08:39.500 179 12735.27 76.75 55138.40 88888.00 2009-06-28 04:08:39.625 179 12735.23 76.70 55138.43 88888.00 2009-06-28 04:08:39.750 179 12735.27 76.72 55138.47 88888.00 2009-06-28 04:08:39.875 179 12735.33 76.78 55138.47 88888.00 2009-06-28 04:08:40.000 179 12735.27 76.70 55138.43 88888.00 2009-06-28 04:08:40.125 179 12735.23 76.70 55138.45 88888.00 2009-06-28 04:08:40.250 179 12735.23 76.72 55138.45 88888.00 2009-06-28 04:08:40.375 179 12735.27 76.72 55138.47 88888.00 2009-06-28 04:08:40.500 179 12735.25 76.75 55138.50 88888.00 2009-06-28 04:08:40.625 179 12735.23 76.75 55138.47 88888.00 2009-06-28 04:08:40.750 179 12735.23 76.72 55138.47 88888.00 2009-06-28 04:08:40.875 179 12735.23 76.65 55138.47 88888.00 2009-06-28 04:08:41.000 179 12735.30 76.70 55138.47 88888.00 2009-06-28 04:08:41.125 179 12735.27 76.70 55138.45 88888.00 2009-06-28 04:08:41.250 179 12735.23 76.67 55138.43 88888.00 2009-06-28 04:08:41.375 179 12735.25 76.72 55138.43 88888.00 2009-06-28 04:08:41.500 179 12735.20 76.75 55138.47 88888.00 2009-06-28 04:08:41.625 179 12735.12 76.67 55138.45 88888.00 2009-06-28 04:08:41.750 179 12735.15 76.65 55138.45 88888.00 2009-06-28 04:08:41.875 179 12735.17 76.62 55138.45 88888.00 2009-06-28 04:08:42.000 179 12735.17 76.60 55138.45 88888.00 2009-06-28 04:08:42.125 179 12735.15 76.62 55138.47 88888.00 2009-06-28 04:08:42.250 179 12735.17 76.67 55138.50 88888.00 2009-06-28 04:08:42.375 179 12735.15 76.70 55138.47 88888.00 2009-06-28 04:08:42.500 179 12735.15 76.65 55138.47 88888.00 2009-06-28 04:08:42.625 179 12735.15 76.62 55138.47 88888.00 2009-06-28 04:08:42.750 179 12735.17 76.62 55138.45 88888.00 2009-06-28 04:08:42.875 179 12735.17 76.65 55138.43 88888.00 2009-06-28 04:08:43.000 179 12735.15 76.67 55138.43 88888.00 2009-06-28 04:08:43.125 179 12735.17 76.67 55138.43 88888.00 2009-06-28 04:08:43.250 179 12735.23 76.65 55138.47 88888.00 2009-06-28 04:08:43.375 179 12735.27 76.65 55138.45 88888.00 2009-06-28 04:08:43.500 179 12735.27 76.67 55138.47 88888.00 2009-06-28 04:08:43.625 179 12735.20 76.67 55138.45 88888.00 2009-06-28 04:08:43.750 179 12735.25 76.65 55138.47 88888.00 2009-06-28 04:08:43.875 179 12735.27 76.62 55138.47 88888.00 2009-06-28 04:08:44.000 179 12735.20 76.58 55138.45 88888.00 2009-06-28 04:08:44.125 179 12735.17 76.60 55138.47 88888.00 2009-06-28 04:08:44.250 179 12735.12 76.60 55138.45 88888.00 2009-06-28 04:08:44.375 179 12735.12 76.60 55138.43 88888.00 2009-06-28 04:08:44.500 179 12735.10 76.60 55138.45 88888.00 2009-06-28 04:08:44.625 179 12735.10 76.60 55138.47 88888.00 2009-06-28 04:08:44.750 179 12735.17 76.62 55138.47 88888.00 2009-06-28 04:08:44.875 179 12735.15 76.58 55138.47 88888.00 2009-06-28 04:08:45.000 179 12735.20 76.60 55138.47 88888.00 2009-06-28 04:08:45.125 179 12735.23 76.62 55138.45 88888.00 2009-06-28 04:08:45.250 179 12735.17 76.55 55138.43 88888.00 2009-06-28 04:08:45.375 179 12735.17 76.55 55138.47 88888.00 2009-06-28 04:08:45.500 179 12735.15 76.58 55138.47 88888.00 2009-06-28 04:08:45.625 179 12735.17 76.55 55138.47 88888.00 2009-06-28 04:08:45.750 179 12735.23 76.58 55138.47 88888.00 2009-06-28 04:08:45.875 179 12735.20 76.58 55138.45 88888.00 2009-06-28 04:08:46.000 179 12735.17 76.58 55138.45 88888.00 2009-06-28 04:08:46.125 179 12735.20 76.58 55138.47 88888.00 2009-06-28 04:08:46.250 179 12735.20 76.55 55138.47 88888.00 2009-06-28 04:08:46.375 179 12735.20 76.58 55138.47 88888.00 2009-06-28 04:08:46.500 179 12735.27 76.58 55138.47 88888.00 2009-06-28 04:08:46.625 179 12735.30 76.62 55138.50 88888.00 2009-06-28 04:08:46.750 179 12735.27 76.67 55138.53 88888.00 2009-06-28 04:08:46.875 179 12735.20 76.58 55138.47 88888.00 2009-06-28 04:08:47.000 179 12735.12 76.47 55138.45 88888.00 2009-06-28 04:08:47.125 179 12735.12 76.53 55138.47 88888.00 2009-06-28 04:08:47.250 179 12735.10 76.62 55138.53 88888.00 2009-06-28 04:08:47.375 179 12735.12 76.60 55138.50 88888.00 2009-06-28 04:08:47.500 179 12735.12 76.53 55138.47 88888.00 2009-06-28 04:08:47.625 179 12735.20 76.50 55138.47 88888.00 2009-06-28 04:08:47.750 179 12735.20 76.55 55138.50 88888.00 2009-06-28 04:08:47.875 179 12735.12 76.47 55138.50 88888.00 2009-06-28 04:08:48.000 179 12735.12 76.50 55138.45 88888.00 2009-06-28 04:08:48.125 179 12735.15 76.50 55138.47 88888.00 2009-06-28 04:08:48.250 179 12735.05 76.53 55138.47 88888.00 2009-06-28 04:08:48.375 179 12735.10 76.53 55138.50 88888.00 2009-06-28 04:08:48.500 179 12735.12 76.47 55138.47 88888.00 2009-06-28 04:08:48.625 179 12735.10 76.50 55138.47 88888.00 2009-06-28 04:08:48.750 179 12735.12 76.55 55138.47 88888.00 2009-06-28 04:08:48.875 179 12735.08 76.55 55138.47 88888.00 2009-06-28 04:08:49.000 179 12735.02 76.55 55138.47 88888.00 2009-06-28 04:08:49.125 179 12735.02 76.60 55138.50 88888.00 2009-06-28 04:08:49.250 179 12734.98 76.50 55138.50 88888.00 2009-06-28 04:08:49.375 179 12735.02 76.53 55138.53 88888.00 2009-06-28 04:08:49.500 179 12735.10 76.60 55138.50 88888.00 2009-06-28 04:08:49.625 179 12735.15 76.60 55138.53 88888.00 2009-06-28 04:08:49.750 179 12735.08 76.55 55138.53 88888.00 2009-06-28 04:08:49.875 179 12735.10 76.53 55138.53 88888.00 2009-06-28 04:08:50.000 179 12735.12 76.53 55138.53 88888.00 2009-06-28 04:08:50.125 179 12735.10 76.55 55138.55 88888.00 2009-06-28 04:08:50.250 179 12735.08 76.53 55138.55 88888.00 2009-06-28 04:08:50.375 179 12735.08 76.47 55138.53 88888.00 2009-06-28 04:08:50.500 179 12735.05 76.47 55138.50 88888.00 2009-06-28 04:08:50.625 179 12735.08 76.53 55138.50 88888.00 2009-06-28 04:08:50.750 179 12735.10 76.53 55138.53 88888.00 2009-06-28 04:08:50.875 179 12735.08 76.53 55138.50 88888.00 2009-06-28 04:08:51.000 179 12735.10 76.53 55138.50 88888.00 2009-06-28 04:08:51.125 179 12735.08 76.50 55138.53 88888.00 2009-06-28 04:08:51.250 179 12735.05 76.53 55138.55 88888.00 2009-06-28 04:08:51.375 179 12735.10 76.53 55138.55 88888.00 2009-06-28 04:08:51.500 179 12735.10 76.50 55138.53 88888.00 2009-06-28 04:08:51.625 179 12735.08 76.45 55138.50 88888.00 2009-06-28 04:08:51.750 179 12735.10 76.50 55138.55 88888.00 2009-06-28 04:08:51.875 179 12735.17 76.50 55138.57 88888.00 2009-06-28 04:08:52.000 179 12735.15 76.45 55138.53 88888.00 2009-06-28 04:08:52.125 179 12735.15 76.45 55138.53 88888.00 2009-06-28 04:08:52.250 179 12735.12 76.40 55138.53 88888.00 2009-06-28 04:08:52.375 179 12735.10 76.45 55138.50 88888.00 2009-06-28 04:08:52.500 179 12735.10 76.47 55138.53 88888.00 2009-06-28 04:08:52.625 179 12735.05 76.50 55138.53 88888.00 2009-06-28 04:08:52.750 179 12735.02 76.50 55138.50 88888.00 2009-06-28 04:08:52.875 179 12735.08 76.45 55138.50 88888.00 2009-06-28 04:08:53.000 179 12735.10 76.45 55138.50 88888.00 2009-06-28 04:08:53.125 179 12735.15 76.53 55138.53 88888.00 2009-06-28 04:08:53.250 179 12735.12 76.50 55138.53 88888.00 2009-06-28 04:08:53.375 179 12735.10 76.45 55138.53 88888.00 2009-06-28 04:08:53.500 179 12735.15 76.42 55138.50 88888.00 2009-06-28 04:08:53.625 179 12735.17 76.45 55138.53 88888.00 2009-06-28 04:08:53.750 179 12735.12 76.50 55138.50 88888.00 2009-06-28 04:08:53.875 179 12735.08 76.47 55138.50 88888.00 2009-06-28 04:08:54.000 179 12735.10 76.47 55138.50 88888.00 2009-06-28 04:08:54.125 179 12735.12 76.53 55138.53 88888.00 2009-06-28 04:08:54.250 179 12735.05 76.50 55138.53 88888.00 2009-06-28 04:08:54.375 179 12735.02 76.47 55138.50 88888.00 2009-06-28 04:08:54.500 179 12734.98 76.42 55138.47 88888.00 2009-06-28 04:08:54.625 179 12735.02 76.45 55138.50 88888.00 2009-06-28 04:08:54.750 179 12735.05 76.53 55138.55 88888.00 2009-06-28 04:08:54.875 179 12735.08 76.50 55138.55 88888.00 2009-06-28 04:08:55.000 179 12735.10 76.45 55138.50 88888.00 2009-06-28 04:08:55.125 179 12735.12 76.45 55138.47 88888.00 2009-06-28 04:08:55.250 179 12735.10 76.45 55138.53 88888.00 2009-06-28 04:08:55.375 179 12735.15 76.45 55138.50 88888.00 2009-06-28 04:08:55.500 179 12735.12 76.42 55138.50 88888.00 2009-06-28 04:08:55.625 179 12735.10 76.42 55138.55 88888.00 2009-06-28 04:08:55.750 179 12735.10 76.47 55138.57 88888.00 2009-06-28 04:08:55.875 179 12735.10 76.47 55138.53 88888.00 2009-06-28 04:08:56.000 179 12735.12 76.50 55138.53 88888.00 2009-06-28 04:08:56.125 179 12735.05 76.53 55138.55 88888.00 2009-06-28 04:08:56.250 179 12734.98 76.45 55138.53 88888.00 2009-06-28 04:08:56.375 179 12735.05 76.42 55138.55 88888.00 2009-06-28 04:08:56.500 179 12735.12 76.45 55138.55 88888.00 2009-06-28 04:08:56.625 179 12735.08 76.42 55138.53 88888.00 2009-06-28 04:08:56.750 179 12735.05 76.45 55138.57 88888.00 2009-06-28 04:08:56.875 179 12735.08 76.47 55138.55 88888.00 2009-06-28 04:08:57.000 179 12735.05 76.40 55138.50 88888.00 2009-06-28 04:08:57.125 179 12734.98 76.40 55138.50 88888.00 2009-06-28 04:08:57.250 179 12735.05 76.40 55138.55 88888.00 2009-06-28 04:08:57.375 179 12735.05 76.42 55138.53 88888.00 2009-06-28 04:08:57.500 179 12734.95 76.38 55138.50 88888.00 2009-06-28 04:08:57.625 179 12734.95 76.38 55138.50 88888.00 2009-06-28 04:08:57.750 179 12734.98 76.35 55138.55 88888.00 2009-06-28 04:08:57.875 179 12734.98 76.35 55138.53 88888.00 2009-06-28 04:08:58.000 179 12735.02 76.35 55138.50 88888.00 2009-06-28 04:08:58.125 179 12735.02 76.38 55138.50 88888.00 2009-06-28 04:08:58.250 179 12735.02 76.30 55138.45 88888.00 2009-06-28 04:08:58.375 179 12735.05 76.33 55138.50 88888.00 2009-06-28 04:08:58.500 179 12735.00 76.33 55138.55 88888.00 2009-06-28 04:08:58.625 179 12735.08 76.38 55138.57 88888.00 2009-06-28 04:08:58.750 179 12735.15 76.45 55138.55 88888.00 2009-06-28 04:08:58.875 179 12735.15 76.42 55138.55 88888.00 2009-06-28 04:08:59.000 179 12735.10 76.42 55138.53 88888.00 2009-06-28 04:08:59.125 179 12735.05 76.40 55138.50 88888.00 2009-06-28 04:08:59.250 179 12735.00 76.38 55138.53 88888.00 2009-06-28 04:08:59.375 179 12735.08 76.40 55138.53 88888.00 2009-06-28 04:08:59.500 179 12735.05 76.42 55138.53 88888.00 2009-06-28 04:08:59.625 179 12735.05 76.33 55138.50 88888.00 2009-06-28 04:08:59.750 179 12734.98 76.30 55138.53 88888.00 2009-06-28 04:08:59.875 179 12734.85 76.28 55138.53 88888.00 2009-06-28 04:09:00.000 179 12734.98 76.33 55138.53 88888.00 2009-06-28 04:09:00.125 179 12735.02 76.38 55138.53 88888.00 2009-06-28 04:09:00.250 179 12734.95 76.40 55138.50 88888.00 2009-06-28 04:09:00.375 179 12735.02 76.47 55138.53 88888.00 2009-06-28 04:09:00.500 179 12735.02 76.45 55138.55 88888.00 2009-06-28 04:09:00.625 179 12735.02 76.35 55138.55 88888.00 2009-06-28 04:09:00.750 179 12735.02 76.35 55138.53 88888.00 2009-06-28 04:09:00.875 179 12735.10 76.40 55138.53 88888.00 2009-06-28 04:09:01.000 179 12735.17 76.40 55138.55 88888.00 2009-06-28 04:09:01.125 179 12735.12 76.45 55138.55 88888.00 2009-06-28 04:09:01.250 179 12735.08 76.35 55138.53 88888.00 2009-06-28 04:09:01.375 179 12735.12 76.42 55138.53 88888.00 2009-06-28 04:09:01.500 179 12735.10 76.42 55138.50 88888.00 2009-06-28 04:09:01.625 179 12735.00 76.40 55138.50 88888.00 2009-06-28 04:09:01.750 179 12734.98 76.35 55138.47 88888.00 2009-06-28 04:09:01.875 179 12734.98 76.38 55138.50 88888.00 2009-06-28 04:09:02.000 179 12735.08 76.42 55138.55 88888.00 2009-06-28 04:09:02.125 179 12735.10 76.42 55138.55 88888.00 2009-06-28 04:09:02.250 179 12735.02 76.35 55138.53 88888.00 2009-06-28 04:09:02.375 179 12735.05 76.35 55138.53 88888.00 2009-06-28 04:09:02.500 179 12735.08 76.38 55138.53 88888.00 2009-06-28 04:09:02.625 179 12735.00 76.38 55138.55 88888.00 2009-06-28 04:09:02.750 179 12734.95 76.30 55138.55 88888.00 2009-06-28 04:09:02.875 179 12734.95 76.40 55138.57 88888.00 2009-06-28 04:09:03.000 179 12734.98 76.42 55138.57 88888.00 2009-06-28 04:09:03.125 179 12734.98 76.40 55138.57 88888.00 2009-06-28 04:09:03.250 179 12734.90 76.30 55138.55 88888.00 2009-06-28 04:09:03.375 179 12734.88 76.25 55138.53 88888.00 2009-06-28 04:09:03.500 179 12734.90 76.30 55138.53 88888.00 2009-06-28 04:09:03.625 179 12734.95 76.35 55138.53 88888.00 2009-06-28 04:09:03.750 179 12734.98 76.35 55138.55 88888.00 2009-06-28 04:09:03.875 179 12734.98 76.42 55138.60 88888.00 2009-06-28 04:09:04.000 179 12734.95 76.42 55138.55 88888.00 2009-06-28 04:09:04.125 179 12734.98 76.40 55138.53 88888.00 2009-06-28 04:09:04.250 179 12734.95 76.33 55138.55 88888.00 2009-06-28 04:09:04.375 179 12735.05 76.38 55138.57 88888.00 2009-06-28 04:09:04.500 179 12735.10 76.33 55138.55 88888.00 2009-06-28 04:09:04.625 179 12735.05 76.38 55138.55 88888.00 2009-06-28 04:09:04.750 179 12735.02 76.38 55138.55 88888.00 2009-06-28 04:09:04.875 179 12735.00 76.35 55138.55 88888.00 2009-06-28 04:09:05.000 179 12735.00 76.38 55138.55 88888.00 2009-06-28 04:09:05.125 179 12735.00 76.35 55138.53 88888.00 2009-06-28 04:09:05.250 179 12734.98 76.28 55138.55 88888.00 2009-06-28 04:09:05.375 179 12735.02 76.33 55138.50 88888.00 2009-06-28 04:09:05.500 179 12734.98 76.33 55138.50 88888.00 2009-06-28 04:09:05.625 179 12734.95 76.33 55138.53 88888.00 2009-06-28 04:09:05.750 179 12734.98 76.35 55138.53 88888.00 2009-06-28 04:09:05.875 179 12734.98 76.35 55138.55 88888.00 2009-06-28 04:09:06.000 179 12734.98 76.28 55138.53 88888.00 2009-06-28 04:09:06.125 179 12735.00 76.22 55138.47 88888.00 2009-06-28 04:09:06.250 179 12734.92 76.28 55138.47 88888.00 2009-06-28 04:09:06.375 179 12734.95 76.28 55138.53 88888.00 2009-06-28 04:09:06.500 179 12734.95 76.33 55138.53 88888.00 2009-06-28 04:09:06.625 179 12734.95 76.35 55138.55 88888.00 2009-06-28 04:09:06.750 179 12735.02 76.35 55138.53 88888.00 2009-06-28 04:09:06.875 179 12734.95 76.28 55138.55 88888.00 2009-06-28 04:09:07.000 179 12734.92 76.28 55138.53 88888.00 2009-06-28 04:09:07.125 179 12734.92 76.25 55138.53 88888.00 2009-06-28 04:09:07.250 179 12734.92 76.28 55138.55 88888.00 2009-06-28 04:09:07.375 179 12734.95 76.33 55138.55 88888.00 2009-06-28 04:09:07.500 179 12734.95 76.35 55138.53 88888.00 2009-06-28 04:09:07.625 179 12734.98 76.35 55138.55 88888.00 2009-06-28 04:09:07.750 179 12734.92 76.28 55138.55 88888.00 2009-06-28 04:09:07.875 179 12734.92 76.28 55138.55 88888.00 2009-06-28 04:09:08.000 179 12734.95 76.22 55138.55 88888.00 2009-06-28 04:09:08.125 179 12735.00 76.22 55138.53 88888.00 2009-06-28 04:09:08.250 179 12734.92 76.28 55138.55 88888.00 2009-06-28 04:09:08.375 179 12734.88 76.22 55138.55 88888.00 2009-06-28 04:09:08.500 179 12734.90 76.28 55138.53 88888.00 2009-06-28 04:09:08.625 179 12735.02 76.35 55138.57 88888.00 2009-06-28 04:09:08.750 179 12735.00 76.28 55138.55 88888.00 2009-06-28 04:09:08.875 179 12734.88 76.22 55138.53 88888.00 2009-06-28 04:09:09.000 179 12734.90 76.28 55138.53 88888.00 2009-06-28 04:09:09.125 179 12734.92 76.30 55138.57 88888.00 2009-06-28 04:09:09.250 179 12734.95 76.33 55138.57 88888.00 2009-06-28 04:09:09.375 179 12735.00 76.35 55138.55 88888.00 2009-06-28 04:09:09.500 179 12734.95 76.33 55138.57 88888.00 2009-06-28 04:09:09.625 179 12734.92 76.33 55138.55 88888.00 2009-06-28 04:09:09.750 179 12734.85 76.33 55138.55 88888.00 2009-06-28 04:09:09.875 179 12734.83 76.33 55138.55 88888.00 2009-06-28 04:09:10.000 179 12734.90 76.33 55138.53 88888.00 2009-06-28 04:09:10.125 179 12734.90 76.30 55138.55 88888.00 2009-06-28 04:09:10.250 179 12734.88 76.30 55138.57 88888.00 2009-06-28 04:09:10.375 179 12734.98 76.33 55138.57 88888.00 2009-06-28 04:09:10.500 179 12734.98 76.28 55138.55 88888.00 2009-06-28 04:09:10.625 179 12734.92 76.22 55138.53 88888.00 2009-06-28 04:09:10.750 179 12734.90 76.25 55138.53 88888.00 2009-06-28 04:09:10.875 179 12734.90 76.22 55138.53 88888.00 2009-06-28 04:09:11.000 179 12734.88 76.22 55138.47 88888.00 2009-06-28 04:09:11.125 179 12734.88 76.30 55138.53 88888.00 2009-06-28 04:09:11.250 179 12734.85 76.20 55138.55 88888.00 2009-06-28 04:09:11.375 179 12734.88 76.20 55138.55 88888.00 2009-06-28 04:09:11.500 179 12734.90 76.30 55138.57 88888.00 2009-06-28 04:09:11.625 179 12734.90 76.35 55138.57 88888.00 2009-06-28 04:09:11.750 179 12734.90 76.30 55138.55 88888.00 2009-06-28 04:09:11.875 179 12734.98 76.30 55138.53 88888.00 2009-06-28 04:09:12.000 179 12735.00 76.28 55138.57 88888.00 2009-06-28 04:09:12.125 179 12734.95 76.30 55138.60 88888.00 2009-06-28 04:09:12.250 179 12734.92 76.28 55138.60 88888.00 2009-06-28 04:09:12.375 179 12734.98 76.35 55138.57 88888.00 2009-06-28 04:09:12.500 179 12734.92 76.30 55138.57 88888.00 2009-06-28 04:09:12.625 179 12734.90 76.30 55138.55 88888.00 2009-06-28 04:09:12.750 179 12734.85 76.25 55138.55 88888.00 2009-06-28 04:09:12.875 179 12734.75 76.20 55138.53 88888.00 2009-06-28 04:09:13.000 179 12734.73 76.20 55138.55 88888.00 2009-06-28 04:09:13.125 179 12734.77 76.25 55138.60 88888.00 2009-06-28 04:09:13.250 179 12734.80 76.22 55138.60 88888.00 2009-06-28 04:09:13.375 179 12734.88 76.30 55138.60 88888.00 2009-06-28 04:09:13.500 179 12734.95 76.35 55138.60 88888.00 2009-06-28 04:09:13.625 179 12734.92 76.33 55138.57 88888.00 2009-06-28 04:09:13.750 179 12734.92 76.28 55138.57 88888.00 2009-06-28 04:09:13.875 179 12734.92 76.33 55138.57 88888.00 2009-06-28 04:09:14.000 179 12734.92 76.38 55138.57 88888.00 2009-06-28 04:09:14.125 179 12734.83 76.33 55138.55 88888.00 2009-06-28 04:09:14.250 179 12734.77 76.28 55138.55 88888.00 2009-06-28 04:09:14.375 179 12734.88 76.30 55138.55 88888.00 2009-06-28 04:09:14.500 179 12734.95 76.33 55138.55 88888.00 2009-06-28 04:09:14.625 179 12734.90 76.30 55138.57 88888.00 2009-06-28 04:09:14.750 179 12734.83 76.22 55138.55 88888.00 2009-06-28 04:09:14.875 179 12734.88 76.22 55138.55 88888.00 2009-06-28 04:09:15.000 179 12734.95 76.33 55138.57 88888.00 2009-06-28 04:09:15.125 179 12734.98 76.33 55138.57 88888.00 2009-06-28 04:09:15.250 179 12734.90 76.28 55138.57 88888.00 2009-06-28 04:09:15.375 179 12734.95 76.30 55138.60 88888.00 2009-06-28 04:09:15.500 179 12735.00 76.30 55138.57 88888.00 2009-06-28 04:09:15.625 179 12734.95 76.33 55138.60 88888.00 2009-06-28 04:09:15.750 179 12734.95 76.38 55138.57 88888.00 2009-06-28 04:09:15.875 179 12734.92 76.33 55138.60 88888.00 2009-06-28 04:09:16.000 179 12734.83 76.22 55138.57 88888.00 2009-06-28 04:09:16.125 179 12734.80 76.22 55138.57 88888.00 2009-06-28 04:09:16.250 179 12734.90 76.30 55138.60 88888.00 2009-06-28 04:09:16.375 179 12734.98 76.40 55138.60 88888.00 2009-06-28 04:09:16.500 179 12734.92 76.33 55138.60 88888.00 2009-06-28 04:09:16.625 179 12734.85 76.25 55138.57 88888.00 2009-06-28 04:09:16.750 179 12734.85 76.17 55138.57 88888.00 2009-06-28 04:09:16.875 179 12734.88 76.20 55138.57 88888.00 2009-06-28 04:09:17.000 179 12734.88 76.25 55138.57 88888.00 2009-06-28 04:09:17.125 179 12734.88 76.25 55138.57 88888.00 2009-06-28 04:09:17.250 179 12734.85 76.22 55138.60 88888.00 2009-06-28 04:09:17.375 179 12734.92 76.25 55138.60 88888.00 2009-06-28 04:09:17.500 179 12734.98 76.30 55138.60 88888.00 2009-06-28 04:09:17.625 179 12734.95 76.28 55138.57 88888.00 2009-06-28 04:09:17.750 179 12734.88 76.25 55138.55 88888.00 2009-06-28 04:09:17.875 179 12734.88 76.28 55138.57 88888.00 2009-06-28 04:09:18.000 179 12734.88 76.28 55138.55 88888.00 2009-06-28 04:09:18.125 179 12734.80 76.25 55138.53 88888.00 2009-06-28 04:09:18.250 179 12734.80 76.28 55138.60 88888.00 2009-06-28 04:09:18.375 179 12734.92 76.30 55138.60 88888.00 2009-06-28 04:09:18.500 179 12734.98 76.25 55138.57 88888.00 2009-06-28 04:09:18.625 179 12734.92 76.22 55138.57 88888.00 2009-06-28 04:09:18.750 179 12734.88 76.25 55138.57 88888.00 2009-06-28 04:09:18.875 179 12734.85 76.22 55138.60 88888.00 2009-06-28 04:09:19.000 179 12734.92 76.28 55138.55 88888.00 2009-06-28 04:09:19.125 179 12734.92 76.28 55138.57 88888.00 2009-06-28 04:09:19.250 179 12734.83 76.22 55138.60 88888.00 2009-06-28 04:09:19.375 179 12734.77 76.28 55138.57 88888.00 2009-06-28 04:09:19.500 179 12734.80 76.22 55138.55 88888.00 2009-06-28 04:09:19.625 179 12734.90 76.20 55138.53 88888.00 2009-06-28 04:09:19.750 179 12734.98 76.22 55138.55 88888.00 2009-06-28 04:09:19.875 179 12734.92 76.20 55138.55 88888.00 2009-06-28 04:09:20.000 179 12734.88 76.22 55138.57 88888.00 2009-06-28 04:09:20.125 179 12734.90 76.22 55138.55 88888.00 2009-06-28 04:09:20.250 179 12734.80 76.25 55138.57 88888.00 2009-06-28 04:09:20.375 179 12734.83 76.22 55138.57 88888.00 2009-06-28 04:09:20.500 179 12734.88 76.25 55138.60 88888.00 2009-06-28 04:09:20.625 179 12734.77 76.22 55138.57 88888.00 2009-06-28 04:09:20.750 179 12734.75 76.28 55138.57 88888.00 2009-06-28 04:09:20.875 179 12734.75 76.22 55138.57 88888.00 2009-06-28 04:09:21.000 179 12734.80 76.20 55138.57 88888.00 2009-06-28 04:09:21.125 179 12734.80 76.17 55138.57 88888.00 2009-06-28 04:09:21.250 179 12734.77 76.25 55138.57 88888.00 2009-06-28 04:09:21.375 179 12734.77 76.20 55138.57 88888.00 2009-06-28 04:09:21.500 179 12734.75 76.22 55138.53 88888.00 2009-06-28 04:09:21.625 179 12734.77 76.28 55138.57 88888.00 2009-06-28 04:09:21.750 179 12734.83 76.28 55138.55 88888.00 2009-06-28 04:09:21.875 179 12734.83 76.22 55138.53 88888.00 2009-06-28 04:09:22.000 179 12734.70 76.22 55138.53 88888.00 2009-06-28 04:09:22.125 179 12734.77 76.28 55138.55 88888.00 2009-06-28 04:09:22.250 179 12734.83 76.22 55138.57 88888.00 2009-06-28 04:09:22.375 179 12734.77 76.20 55138.55 88888.00 2009-06-28 04:09:22.500 179 12734.77 76.20 55138.57 88888.00 2009-06-28 04:09:22.625 179 12734.70 76.15 55138.55 88888.00 2009-06-28 04:09:22.750 179 12734.67 76.22 55138.55 88888.00 2009-06-28 04:09:22.875 179 12734.77 76.25 55138.57 88888.00 2009-06-28 04:09:23.000 179 12734.83 76.25 55138.55 88888.00 2009-06-28 04:09:23.125 179 12734.80 76.22 55138.55 88888.00 2009-06-28 04:09:23.250 179 12734.73 76.17 55138.55 88888.00 2009-06-28 04:09:23.375 179 12734.73 76.22 55138.57 88888.00 2009-06-28 04:09:23.500 179 12734.75 76.25 55138.57 88888.00 2009-06-28 04:09:23.625 179 12734.77 76.22 55138.57 88888.00 2009-06-28 04:09:23.750 179 12734.80 76.22 55138.55 88888.00 2009-06-28 04:09:23.875 179 12734.85 76.25 55138.57 88888.00 2009-06-28 04:09:24.000 179 12734.83 76.20 55138.53 88888.00 2009-06-28 04:09:24.125 179 12734.73 76.22 55138.55 88888.00 2009-06-28 04:09:24.250 179 12734.73 76.25 55138.57 88888.00 2009-06-28 04:09:24.375 179 12734.73 76.25 55138.55 88888.00 2009-06-28 04:09:24.500 179 12734.75 76.17 55138.53 88888.00 2009-06-28 04:09:24.625 179 12734.83 76.22 55138.57 88888.00 2009-06-28 04:09:24.750 179 12734.83 76.28 55138.57 88888.00 2009-06-28 04:09:24.875 179 12734.73 76.20 55138.57 88888.00 2009-06-28 04:09:25.000 179 12734.70 76.20 55138.55 88888.00 2009-06-28 04:09:25.125 179 12734.70 76.17 55138.55 88888.00 2009-06-28 04:09:25.250 179 12734.70 76.15 55138.55 88888.00 2009-06-28 04:09:25.375 179 12734.73 76.17 55138.55 88888.00 2009-06-28 04:09:25.500 179 12734.83 76.17 55138.55 88888.00 2009-06-28 04:09:25.625 179 12734.88 76.12 55138.55 88888.00 2009-06-28 04:09:25.750 179 12734.85 76.08 55138.55 88888.00 2009-06-28 04:09:25.875 179 12734.77 76.15 55138.55 88888.00 2009-06-28 04:09:26.000 179 12734.77 76.17 55138.55 88888.00 2009-06-28 04:09:26.125 179 12734.83 76.22 55138.55 88888.00 2009-06-28 04:09:26.250 179 12734.80 76.20 55138.57 88888.00 2009-06-28 04:09:26.375 179 12734.80 76.17 55138.57 88888.00 2009-06-28 04:09:26.500 179 12734.80 76.15 55138.57 88888.00 2009-06-28 04:09:26.625 179 12734.75 76.15 55138.57 88888.00 2009-06-28 04:09:26.750 179 12734.67 76.17 55138.57 88888.00 2009-06-28 04:09:26.875 179 12734.73 76.22 55138.57 88888.00 2009-06-28 04:09:27.000 179 12734.75 76.25 55138.55 88888.00 2009-06-28 04:09:27.125 179 12734.73 76.15 55138.53 88888.00 2009-06-28 04:09:27.250 179 12734.67 76.10 55138.53 88888.00 2009-06-28 04:09:27.375 179 12734.73 76.15 55138.53 88888.00 2009-06-28 04:09:27.500 179 12734.73 76.12 55138.55 88888.00 2009-06-28 04:09:27.625 179 12734.65 76.15 55138.53 88888.00 2009-06-28 04:09:27.750 179 12734.73 76.12 55138.55 88888.00 2009-06-28 04:09:27.875 179 12734.77 76.15 55138.57 88888.00 2009-06-28 04:09:28.000 179 12734.77 76.17 55138.55 88888.00 2009-06-28 04:09:28.125 179 12734.73 76.12 55138.53 88888.00 2009-06-28 04:09:28.250 179 12734.70 76.10 55138.55 88888.00 2009-06-28 04:09:28.375 179 12734.73 76.15 55138.55 88888.00 2009-06-28 04:09:28.500 179 12734.73 76.17 55138.55 88888.00 2009-06-28 04:09:28.625 179 12734.70 76.12 55138.55 88888.00 2009-06-28 04:09:28.750 179 12734.70 76.12 55138.53 88888.00 2009-06-28 04:09:28.875 179 12734.75 76.15 55138.53 88888.00 2009-06-28 04:09:29.000 179 12734.70 76.12 55138.55 88888.00 2009-06-28 04:09:29.125 179 12734.70 76.08 55138.53 88888.00 2009-06-28 04:09:29.250 179 12734.60 76.10 55138.55 88888.00 2009-06-28 04:09:29.375 179 12734.62 76.17 55138.55 88888.00 2009-06-28 04:09:29.500 179 12734.73 76.22 55138.60 88888.00 2009-06-28 04:09:29.625 179 12734.70 76.15 55138.55 88888.00 2009-06-28 04:09:29.750 179 12734.58 76.08 55138.53 88888.00 2009-06-28 04:09:29.875 179 12734.55 76.05 55138.53 88888.00 2009-06-28 04:09:30.000 179 12734.58 76.08 55138.55 88888.00 2009-06-28 04:09:30.125 179 12734.67 76.12 55138.57 88888.00 2009-06-28 04:09:30.250 179 12734.70 76.12 55138.55 88888.00 2009-06-28 04:09:30.375 179 12734.75 76.12 55138.55 88888.00 2009-06-28 04:09:30.500 179 12734.77 76.08 55138.55 88888.00 2009-06-28 04:09:30.625 179 12734.70 76.12 55138.55 88888.00 2009-06-28 04:09:30.750 179 12734.67 76.15 55138.55 88888.00 2009-06-28 04:09:30.875 179 12734.70 76.12 55138.57 88888.00 2009-06-28 04:09:31.000 179 12734.75 76.15 55138.57 88888.00 2009-06-28 04:09:31.125 179 12734.73 76.15 55138.60 88888.00 2009-06-28 04:09:31.250 179 12734.60 76.08 55138.55 88888.00 2009-06-28 04:09:31.375 179 12734.65 76.03 55138.57 88888.00 2009-06-28 04:09:31.500 179 12734.62 76.03 55138.53 88888.00 2009-06-28 04:09:31.625 179 12734.60 76.08 55138.57 88888.00 2009-06-28 04:09:31.750 179 12734.60 76.05 55138.57 88888.00 2009-06-28 04:09:31.875 179 12734.60 76.08 55138.53 88888.00 2009-06-28 04:09:32.000 179 12734.55 76.05 55138.53 88888.00 2009-06-28 04:09:32.125 179 12734.52 76.08 55138.57 88888.00 2009-06-28 04:09:32.250 179 12734.48 76.05 55138.55 88888.00 2009-06-28 04:09:32.375 179 12734.45 76.03 55138.55 88888.00 2009-06-28 04:09:32.500 179 12734.48 76.00 55138.55 88888.00 2009-06-28 04:09:32.625 179 12734.50 76.03 55138.57 88888.00 2009-06-28 04:09:32.750 179 12734.58 76.00 55138.55 88888.00 2009-06-28 04:09:32.875 179 12734.65 76.05 55138.53 88888.00 2009-06-28 04:09:33.000 179 12734.67 76.08 55138.53 88888.00 2009-06-28 04:09:33.125 179 12734.58 76.08 55138.55 88888.00 2009-06-28 04:09:33.250 179 12734.58 76.08 55138.57 88888.00 2009-06-28 04:09:33.375 179 12734.60 76.08 55138.53 88888.00 2009-06-28 04:09:33.500 179 12734.52 76.05 55138.50 88888.00 2009-06-28 04:09:33.625 179 12734.55 76.05 55138.55 88888.00 2009-06-28 04:09:33.750 179 12734.65 76.05 55138.57 88888.00 2009-06-28 04:09:33.875 179 12734.67 76.05 55138.57 88888.00 2009-06-28 04:09:34.000 179 12734.73 76.08 55138.57 88888.00 2009-06-28 04:09:34.125 179 12734.70 76.05 55138.55 88888.00 2009-06-28 04:09:34.250 179 12734.60 76.05 55138.55 88888.00 2009-06-28 04:09:34.375 179 12734.62 76.08 55138.55 88888.00 2009-06-28 04:09:34.500 179 12734.62 76.10 55138.57 88888.00 2009-06-28 04:09:34.625 179 12734.60 76.10 55138.60 88888.00 2009-06-28 04:09:34.750 179 12734.60 76.12 55138.60 88888.00 2009-06-28 04:09:34.875 179 12734.55 76.08 55138.60 88888.00 2009-06-28 04:09:35.000 179 12734.50 76.08 55138.60 88888.00 2009-06-28 04:09:35.125 179 12734.60 76.12 55138.60 88888.00 2009-06-28 04:09:35.250 179 12734.60 76.03 55138.57 88888.00 2009-06-28 04:09:35.375 179 12734.58 76.08 55138.55 88888.00 2009-06-28 04:09:35.500 179 12734.52 76.10 55138.57 88888.00 2009-06-28 04:09:35.625 179 12734.50 76.08 55138.57 88888.00 2009-06-28 04:09:35.750 179 12734.52 76.05 55138.55 88888.00 2009-06-28 04:09:35.875 179 12734.52 76.03 55138.57 88888.00 2009-06-28 04:09:36.000 179 12734.48 76.03 55138.53 88888.00 2009-06-28 04:09:36.125 179 12734.50 76.03 55138.55 88888.00 2009-06-28 04:09:36.250 179 12734.50 76.05 55138.60 88888.00 2009-06-28 04:09:36.375 179 12734.48 76.08 55138.57 88888.00 2009-06-28 04:09:36.500 179 12734.45 76.03 55138.57 88888.00 2009-06-28 04:09:36.625 179 12734.48 76.05 55138.60 88888.00 2009-06-28 04:09:36.750 179 12734.60 76.05 55138.60 88888.00 2009-06-28 04:09:36.875 179 12734.65 76.00 55138.62 88888.00 2009-06-28 04:09:37.000 179 12734.67 75.97 55138.57 88888.00 2009-06-28 04:09:37.125 179 12734.62 75.97 55138.55 88888.00 2009-06-28 04:09:37.250 179 12734.58 76.05 55138.60 88888.00 2009-06-28 04:09:37.375 179 12734.55 76.05 55138.62 88888.00 2009-06-28 04:09:37.500 179 12734.55 76.03 55138.60 88888.00 2009-06-28 04:09:37.625 179 12734.55 76.03 55138.57 88888.00 2009-06-28 04:09:37.750 179 12734.58 76.00 55138.60 88888.00 2009-06-28 04:09:37.875 179 12734.52 76.03 55138.60 88888.00 2009-06-28 04:09:38.000 179 12734.52 76.03 55138.55 88888.00 2009-06-28 04:09:38.125 179 12734.48 76.00 55138.57 88888.00 2009-06-28 04:09:38.250 179 12734.42 75.95 55138.57 88888.00 2009-06-28 04:09:38.375 179 12734.50 76.00 55138.57 88888.00 2009-06-28 04:09:38.500 179 12734.50 75.97 55138.57 88888.00 2009-06-28 04:09:38.625 179 12734.45 75.95 55138.55 88888.00 2009-06-28 04:09:38.750 179 12734.40 75.97 55138.60 88888.00 2009-06-28 04:09:38.875 179 12734.42 76.00 55138.57 88888.00 2009-06-28 04:09:39.000 179 12734.50 75.92 55138.53 88888.00 2009-06-28 04:09:39.125 179 12734.48 75.97 55138.55 88888.00 2009-06-28 04:09:39.250 179 12734.40 76.00 55138.55 88888.00 2009-06-28 04:09:39.375 179 12734.40 76.00 55138.60 88888.00 2009-06-28 04:09:39.500 179 12734.40 75.95 55138.55 88888.00 2009-06-28 04:09:39.625 179 12734.48 75.95 55138.57 88888.00 2009-06-28 04:09:39.750 179 12734.50 75.97 55138.55 88888.00 2009-06-28 04:09:39.875 179 12734.50 76.00 55138.57 88888.00 2009-06-28 04:09:40.000 179 12734.42 76.00 55138.57 88888.00 2009-06-28 04:09:40.125 179 12734.45 75.95 55138.60 88888.00 2009-06-28 04:09:40.250 179 12734.45 75.92 55138.57 88888.00 2009-06-28 04:09:40.375 179 12734.42 75.95 55138.57 88888.00 2009-06-28 04:09:40.500 179 12734.40 76.03 55138.60 88888.00 2009-06-28 04:09:40.625 179 12734.42 76.00 55138.60 88888.00 2009-06-28 04:09:40.750 179 12734.38 75.97 55138.55 88888.00 2009-06-28 04:09:40.875 179 12734.40 75.95 55138.55 88888.00 2009-06-28 04:09:41.000 179 12734.45 75.95 55138.50 88888.00 2009-06-28 04:09:41.125 179 12734.45 75.95 55138.53 88888.00 2009-06-28 04:09:41.250 179 12734.45 75.90 55138.53 88888.00 2009-06-28 04:09:41.375 179 12734.42 75.92 55138.53 88888.00 2009-06-28 04:09:41.500 179 12734.48 75.95 55138.53 88888.00 2009-06-28 04:09:41.625 179 12734.48 75.97 55138.55 88888.00 2009-06-28 04:09:41.750 179 12734.42 75.97 55138.57 88888.00 2009-06-28 04:09:41.875 179 12734.42 75.92 55138.55 88888.00 2009-06-28 04:09:42.000 179 12734.38 75.97 55138.55 88888.00 2009-06-28 04:09:42.125 179 12734.38 76.00 55138.60 88888.00 2009-06-28 04:09:42.250 179 12734.42 76.00 55138.57 88888.00 2009-06-28 04:09:42.375 179 12734.45 76.00 55138.55 88888.00 2009-06-28 04:09:42.500 179 12734.40 76.00 55138.57 88888.00 2009-06-28 04:09:42.625 179 12734.42 75.95 55138.55 88888.00 2009-06-28 04:09:42.750 179 12734.42 75.92 55138.53 88888.00 2009-06-28 04:09:42.875 179 12734.42 75.97 55138.55 88888.00 2009-06-28 04:09:43.000 179 12734.48 75.97 55138.57 88888.00 2009-06-28 04:09:43.125 179 12734.50 75.97 55138.57 88888.00 2009-06-28 04:09:43.250 179 12734.48 75.97 55138.55 88888.00 2009-06-28 04:09:43.375 179 12734.48 75.97 55138.55 88888.00 2009-06-28 04:09:43.500 179 12734.42 75.88 55138.55 88888.00 2009-06-28 04:09:43.625 179 12734.35 75.85 55138.55 88888.00 2009-06-28 04:09:43.750 179 12734.35 75.97 55138.55 88888.00 2009-06-28 04:09:43.875 179 12734.40 76.03 55138.60 88888.00 2009-06-28 04:09:44.000 179 12734.40 75.95 55138.55 88888.00 2009-06-28 04:09:44.125 179 12734.48 75.92 55138.55 88888.00 2009-06-28 04:09:44.250 179 12734.40 75.92 55138.57 88888.00 2009-06-28 04:09:44.375 179 12734.35 75.90 55138.57 88888.00 2009-06-28 04:09:44.500 179 12734.33 75.92 55138.57 88888.00 2009-06-28 04:09:44.625 179 12734.35 75.97 55138.57 88888.00 2009-06-28 04:09:44.750 179 12734.38 75.95 55138.60 88888.00 2009-06-28 04:09:44.875 179 12734.40 75.97 55138.57 88888.00 2009-06-28 04:09:45.000 179 12734.45 76.00 55138.60 88888.00 2009-06-28 04:09:45.125 179 12734.40 75.97 55138.57 88888.00 2009-06-28 04:09:45.250 179 12734.42 75.92 55138.55 88888.00 2009-06-28 04:09:45.375 179 12734.48 75.97 55138.57 88888.00 2009-06-28 04:09:45.500 179 12734.55 76.00 55138.57 88888.00 2009-06-28 04:09:45.625 179 12734.55 75.97 55138.55 88888.00 2009-06-28 04:09:45.750 179 12734.58 75.97 55138.55 88888.00 2009-06-28 04:09:45.875 179 12734.48 75.95 55138.53 88888.00 2009-06-28 04:09:46.000 179 12734.45 75.92 55138.55 88888.00 2009-06-28 04:09:46.125 179 12734.45 75.95 55138.53 88888.00 2009-06-28 04:09:46.250 179 12734.42 75.92 55138.53 88888.00 2009-06-28 04:09:46.375 179 12734.42 75.95 55138.57 88888.00 2009-06-28 04:09:46.500 179 12734.40 75.97 55138.60 88888.00 2009-06-28 04:09:46.625 179 12734.40 75.97 55138.57 88888.00 2009-06-28 04:09:46.750 179 12734.40 75.97 55138.55 88888.00 2009-06-28 04:09:46.875 179 12734.45 75.92 55138.53 88888.00 2009-06-28 04:09:47.000 179 12734.45 75.92 55138.50 88888.00 2009-06-28 04:09:47.125 179 12734.45 75.90 55138.53 88888.00 2009-06-28 04:09:47.250 179 12734.45 75.88 55138.55 88888.00 2009-06-28 04:09:47.375 179 12734.52 75.92 55138.55 88888.00 2009-06-28 04:09:47.500 179 12734.50 75.95 55138.50 88888.00 2009-06-28 04:09:47.625 179 12734.42 75.95 55138.50 88888.00 2009-06-28 04:09:47.750 179 12734.42 75.97 55138.53 88888.00 2009-06-28 04:09:47.875 179 12734.45 75.95 55138.55 88888.00 2009-06-28 04:09:48.000 179 12734.45 75.92 55138.53 88888.00 2009-06-28 04:09:48.125 179 12734.42 75.90 55138.53 88888.00 2009-06-28 04:09:48.250 179 12734.48 75.95 55138.55 88888.00 2009-06-28 04:09:48.375 179 12734.45 75.90 55138.55 88888.00 2009-06-28 04:09:48.500 179 12734.42 75.88 55138.53 88888.00 2009-06-28 04:09:48.625 179 12734.52 75.92 55138.53 88888.00 2009-06-28 04:09:48.750 179 12734.55 75.95 55138.53 88888.00 2009-06-28 04:09:48.875 179 12734.50 75.88 55138.55 88888.00 2009-06-28 04:09:49.000 179 12734.45 75.92 55138.55 88888.00 2009-06-28 04:09:49.125 179 12734.45 75.88 55138.50 88888.00 2009-06-28 04:09:49.250 179 12734.48 75.83 55138.50 88888.00 2009-06-28 04:09:49.375 179 12734.50 75.90 55138.53 88888.00 2009-06-28 04:09:49.500 179 12734.48 75.97 55138.55 88888.00 2009-06-28 04:09:49.625 179 12734.48 75.95 55138.53 88888.00 2009-06-28 04:09:49.750 179 12734.45 75.92 55138.53 88888.00 2009-06-28 04:09:49.875 179 12734.45 75.88 55138.50 88888.00 2009-06-28 04:09:50.000 179 12734.48 75.92 55138.53 88888.00 2009-06-28 04:09:50.125 179 12734.45 75.95 55138.55 88888.00 2009-06-28 04:09:50.250 179 12734.40 75.92 55138.53 88888.00 2009-06-28 04:09:50.375 179 12734.48 75.95 55138.55 88888.00 2009-06-28 04:09:50.500 179 12734.52 76.00 55138.53 88888.00 2009-06-28 04:09:50.625 179 12734.50 75.97 55138.55 88888.00 2009-06-28 04:09:50.750 179 12734.50 75.97 55138.53 88888.00 2009-06-28 04:09:50.875 179 12734.58 76.00 55138.55 88888.00 2009-06-28 04:09:51.000 179 12734.55 76.00 55138.55 88888.00 2009-06-28 04:09:51.125 179 12734.45 75.92 55138.53 88888.00 2009-06-28 04:09:51.250 179 12734.40 75.95 55138.57 88888.00 2009-06-28 04:09:51.375 179 12734.48 75.97 55138.57 88888.00 2009-06-28 04:09:51.500 179 12734.48 75.95 55138.55 88888.00 2009-06-28 04:09:51.625 179 12734.48 75.92 55138.55 88888.00 2009-06-28 04:09:51.750 179 12734.55 75.90 55138.55 88888.00 2009-06-28 04:09:51.875 179 12734.50 75.92 55138.55 88888.00 2009-06-28 04:09:52.000 179 12734.50 75.92 55138.53 88888.00 2009-06-28 04:09:52.125 179 12734.58 75.92 55138.55 88888.00 2009-06-28 04:09:52.250 179 12734.55 75.95 55138.55 88888.00 2009-06-28 04:09:52.375 179 12734.55 75.95 55138.53 88888.00 2009-06-28 04:09:52.500 179 12734.55 75.97 55138.55 88888.00 2009-06-28 04:09:52.625 179 12734.60 76.00 55138.55 88888.00 2009-06-28 04:09:52.750 179 12734.55 75.97 55138.55 88888.00 2009-06-28 04:09:52.875 179 12734.58 76.00 55138.57 88888.00 2009-06-28 04:09:53.000 179 12734.52 75.97 55138.57 88888.00 2009-06-28 04:09:53.125 179 12734.50 75.97 55138.57 88888.00 2009-06-28 04:09:53.250 179 12734.50 75.95 55138.55 88888.00 2009-06-28 04:09:53.375 179 12734.55 75.92 55138.55 88888.00 2009-06-28 04:09:53.500 179 12734.52 75.92 55138.53 88888.00 2009-06-28 04:09:53.625 179 12734.55 76.00 55138.57 88888.00 2009-06-28 04:09:53.750 179 12734.60 76.00 55138.57 88888.00 2009-06-28 04:09:53.875 179 12734.52 75.92 55138.53 88888.00 2009-06-28 04:09:54.000 179 12734.48 75.95 55138.53 88888.00 2009-06-28 04:09:54.125 179 12734.48 75.95 55138.57 88888.00 2009-06-28 04:09:54.250 179 12734.45 75.97 55138.55 88888.00 2009-06-28 04:09:54.375 179 12734.50 75.97 55138.55 88888.00 2009-06-28 04:09:54.500 179 12734.48 75.95 55138.53 88888.00 2009-06-28 04:09:54.625 179 12734.50 75.92 55138.50 88888.00 2009-06-28 04:09:54.750 179 12734.58 75.97 55138.53 88888.00 2009-06-28 04:09:54.875 179 12734.55 75.97 55138.53 88888.00 2009-06-28 04:09:55.000 179 12734.48 75.97 55138.55 88888.00 2009-06-28 04:09:55.125 179 12734.48 75.95 55138.55 88888.00 2009-06-28 04:09:55.250 179 12734.48 75.97 55138.55 88888.00 2009-06-28 04:09:55.375 179 12734.48 76.03 55138.55 88888.00 2009-06-28 04:09:55.500 179 12734.48 76.00 55138.53 88888.00 2009-06-28 04:09:55.625 179 12734.50 75.97 55138.53 88888.00 2009-06-28 04:09:55.750 179 12734.52 76.00 55138.50 88888.00 2009-06-28 04:09:55.875 179 12734.50 75.95 55138.50 88888.00 2009-06-28 04:09:56.000 179 12734.50 75.95 55138.53 88888.00 2009-06-28 04:09:56.125 179 12734.42 75.92 55138.50 88888.00 2009-06-28 04:09:56.250 179 12734.45 75.97 55138.50 88888.00 2009-06-28 04:09:56.375 179 12734.48 76.00 55138.53 88888.00 2009-06-28 04:09:56.500 179 12734.40 75.97 55138.53 88888.00 2009-06-28 04:09:56.625 179 12734.38 75.95 55138.53 88888.00 2009-06-28 04:09:56.750 179 12734.42 75.97 55138.53 88888.00 2009-06-28 04:09:56.875 179 12734.50 76.03 55138.53 88888.00 2009-06-28 04:09:57.000 179 12734.52 76.05 55138.50 88888.00 2009-06-28 04:09:57.125 179 12734.48 76.00 55138.50 88888.00 2009-06-28 04:09:57.250 179 12734.45 75.92 55138.50 88888.00 2009-06-28 04:09:57.375 179 12734.48 75.97 55138.50 88888.00 2009-06-28 04:09:57.500 179 12734.52 76.00 55138.53 88888.00 2009-06-28 04:09:57.625 179 12734.58 76.00 55138.50 88888.00 2009-06-28 04:09:57.750 179 12734.55 76.00 55138.50 88888.00 2009-06-28 04:09:57.875 179 12734.48 76.00 55138.50 88888.00 2009-06-28 04:09:58.000 179 12734.45 75.95 55138.47 88888.00 2009-06-28 04:09:58.125 179 12734.45 75.95 55138.50 88888.00 2009-06-28 04:09:58.250 179 12734.50 76.05 55138.55 88888.00 2009-06-28 04:09:58.375 179 12734.60 76.05 55138.50 88888.00 2009-06-28 04:09:58.500 179 12734.58 75.97 55138.50 88888.00 2009-06-28 04:09:58.625 179 12734.48 75.95 55138.47 88888.00 2009-06-28 04:09:58.750 179 12734.42 76.00 55138.50 88888.00 2009-06-28 04:09:58.875 179 12734.48 75.97 55138.50 88888.00 2009-06-28 04:09:59.000 179 12734.50 76.00 55138.50 88888.00 2009-06-28 04:09:59.125 179 12734.50 76.03 55138.50 88888.00 2009-06-28 04:09:59.250 179 12734.50 76.00 55138.50 88888.00 2009-06-28 04:09:59.375 179 12734.58 76.05 55138.50 88888.00 2009-06-28 04:09:59.500 179 12734.60 76.03 55138.47 88888.00 2009-06-28 04:09:59.625 179 12734.55 75.95 55138.45 88888.00 2009-06-28 04:09:59.750 179 12734.52 75.95 55138.47 88888.00 2009-06-28 04:09:59.875 179 12734.58 76.00 55138.50 88888.00 2009-06-28 04:10:00.000 179 12734.55 76.05 55138.50 88888.00 2009-06-28 04:10:00.125 179 12734.52 76.03 55138.53 88888.00 2009-06-28 04:10:00.250 179 12734.55 75.97 55138.53 88888.00 2009-06-28 04:10:00.375 179 12734.67 75.97 55138.50 88888.00 2009-06-28 04:10:00.500 179 12734.62 76.00 55138.47 88888.00 2009-06-28 04:10:00.625 179 12734.52 75.97 55138.47 88888.00 2009-06-28 04:10:00.750 179 12734.60 76.03 55138.47 88888.00 2009-06-28 04:10:00.875 179 12734.62 76.05 55138.53 88888.00 2009-06-28 04:10:01.000 179 12734.55 76.03 55138.53 88888.00 2009-06-28 04:10:01.125 179 12734.52 76.03 55138.53 88888.00 2009-06-28 04:10:01.250 179 12734.52 76.03 55138.50 88888.00 2009-06-28 04:10:01.375 179 12734.50 75.97 55138.47 88888.00 2009-06-28 04:10:01.500 179 12734.50 76.00 55138.47 88888.00 2009-06-28 04:10:01.625 179 12734.55 76.05 55138.50 88888.00 2009-06-28 04:10:01.750 179 12734.58 76.05 55138.50 88888.00 2009-06-28 04:10:01.875 179 12734.52 76.00 55138.50 88888.00 2009-06-28 04:10:02.000 179 12734.48 76.03 55138.50 88888.00 2009-06-28 04:10:02.125 179 12734.55 76.05 55138.50 88888.00 2009-06-28 04:10:02.250 179 12734.62 76.05 55138.53 88888.00 2009-06-28 04:10:02.375 179 12734.62 76.00 55138.53 88888.00 2009-06-28 04:10:02.500 179 12734.60 75.97 55138.50 88888.00 2009-06-28 04:10:02.625 179 12734.67 76.00 55138.53 88888.00 2009-06-28 04:10:02.750 179 12734.70 76.03 55138.53 88888.00 2009-06-28 04:10:02.875 179 12734.62 76.05 55138.50 88888.00 2009-06-28 04:10:03.000 179 12734.60 76.00 55138.47 88888.00 2009-06-28 04:10:03.125 179 12734.52 76.03 55138.50 88888.00 2009-06-28 04:10:03.250 179 12734.50 76.08 55138.50 88888.00 2009-06-28 04:10:03.375 179 12734.50 76.08 55138.50 88888.00 2009-06-28 04:10:03.500 179 12734.48 76.05 55138.50 88888.00 2009-06-28 04:10:03.625 179 12734.42 76.03 55138.47 88888.00 2009-06-28 04:10:03.750 179 12734.40 76.05 55138.45 88888.00 2009-06-28 04:10:03.875 179 12734.50 76.05 55138.50 88888.00 2009-06-28 04:10:04.000 179 12734.50 75.97 55138.47 88888.00 2009-06-28 04:10:04.125 179 12734.45 76.03 55138.47 88888.00 2009-06-28 04:10:04.250 179 12734.45 76.08 55138.50 88888.00 2009-06-28 04:10:04.375 179 12734.52 76.08 55138.50 88888.00 2009-06-28 04:10:04.500 179 12734.55 76.10 55138.55 88888.00 2009-06-28 04:10:04.625 179 12734.55 76.15 55138.55 88888.00 2009-06-28 04:10:04.750 179 12734.52 76.12 55138.50 88888.00 2009-06-28 04:10:04.875 179 12734.45 76.10 55138.50 88888.00 2009-06-28 04:10:05.000 179 12734.40 76.05 55138.50 88888.00 2009-06-28 04:10:05.125 179 12734.38 76.05 55138.50 88888.00 2009-06-28 04:10:05.250 179 12734.40 76.03 55138.47 88888.00 2009-06-28 04:10:05.375 179 12734.48 76.05 55138.47 88888.00 2009-06-28 04:10:05.500 179 12734.45 76.05 55138.47 88888.00 2009-06-28 04:10:05.625 179 12734.42 76.05 55138.47 88888.00 2009-06-28 04:10:05.750 179 12734.42 76.10 55138.47 88888.00 2009-06-28 04:10:05.875 179 12734.45 76.12 55138.47 88888.00 2009-06-28 04:10:06.000 179 12734.50 76.12 55138.47 88888.00 2009-06-28 04:10:06.125 179 12734.48 76.12 55138.50 88888.00 2009-06-28 04:10:06.250 179 12734.38 76.12 55138.47 88888.00 2009-06-28 04:10:06.375 179 12734.40 76.10 55138.47 88888.00 2009-06-28 04:10:06.500 179 12734.38 76.12 55138.45 88888.00 2009-06-28 04:10:06.625 179 12734.35 76.12 55138.47 88888.00 2009-06-28 04:10:06.750 179 12734.38 76.10 55138.47 88888.00 2009-06-28 04:10:06.875 179 12734.45 76.10 55138.45 88888.00 2009-06-28 04:10:07.000 179 12734.48 76.08 55138.45 88888.00 2009-06-28 04:10:07.125 179 12734.48 76.12 55138.45 88888.00 2009-06-28 04:10:07.250 179 12734.52 76.12 55138.47 88888.00 2009-06-28 04:10:07.375 179 12734.52 76.12 55138.47 88888.00 2009-06-28 04:10:07.500 179 12734.48 76.12 55138.47 88888.00 2009-06-28 04:10:07.625 179 12734.55 76.12 55138.45 88888.00 2009-06-28 04:10:07.750 179 12734.55 76.12 55138.43 88888.00 2009-06-28 04:10:07.875 179 12734.52 76.12 55138.45 88888.00 2009-06-28 04:10:08.000 179 12734.50 76.17 55138.43 88888.00 2009-06-28 04:10:08.125 179 12734.42 76.20 55138.47 88888.00 2009-06-28 04:10:08.250 179 12734.42 76.15 55138.45 88888.00 2009-06-28 04:10:08.375 179 12734.45 76.10 55138.43 88888.00 2009-06-28 04:10:08.500 179 12734.55 76.12 55138.45 88888.00 2009-06-28 04:10:08.625 179 12734.58 76.17 55138.43 88888.00 2009-06-28 04:10:08.750 179 12734.60 76.20 55138.43 88888.00 2009-06-28 04:10:08.875 179 12734.55 76.17 55138.43 88888.00 2009-06-28 04:10:09.000 179 12734.50 76.12 55138.43 88888.00 2009-06-28 04:10:09.125 179 12734.45 76.15 55138.47 88888.00 2009-06-28 04:10:09.250 179 12734.42 76.08 55138.47 88888.00 2009-06-28 04:10:09.375 179 12734.45 76.12 55138.47 88888.00 2009-06-28 04:10:09.500 179 12734.50 76.15 55138.45 88888.00 2009-06-28 04:10:09.625 179 12734.48 76.12 55138.43 88888.00 2009-06-28 04:10:09.750 179 12734.48 76.17 55138.43 88888.00 2009-06-28 04:10:09.875 179 12734.55 76.20 55138.45 88888.00 2009-06-28 04:10:10.000 179 12734.65 76.17 55138.47 88888.00 2009-06-28 04:10:10.125 179 12734.58 76.15 55138.45 88888.00 2009-06-28 04:10:10.250 179 12734.50 76.20 55138.47 88888.00 2009-06-28 04:10:10.375 179 12734.50 76.22 55138.47 88888.00 2009-06-28 04:10:10.500 179 12734.48 76.20 55138.47 88888.00 2009-06-28 04:10:10.625 179 12734.48 76.20 55138.45 88888.00 2009-06-28 04:10:10.750 179 12734.52 76.22 55138.45 88888.00 2009-06-28 04:10:10.875 179 12734.52 76.20 55138.43 88888.00 2009-06-28 04:10:11.000 179 12734.45 76.15 55138.43 88888.00 2009-06-28 04:10:11.125 179 12734.42 76.15 55138.45 88888.00 2009-06-28 04:10:11.250 179 12734.48 76.20 55138.45 88888.00 2009-06-28 04:10:11.375 179 12734.55 76.20 55138.43 88888.00 2009-06-28 04:10:11.500 179 12734.50 76.17 55138.43 88888.00 2009-06-28 04:10:11.625 179 12734.42 76.17 55138.40 88888.00 2009-06-28 04:10:11.750 179 12734.35 76.15 55138.43 88888.00 2009-06-28 04:10:11.875 179 12734.35 76.20 55138.45 88888.00 2009-06-28 04:10:12.000 179 12734.45 76.22 55138.43 88888.00 2009-06-28 04:10:12.125 179 12734.50 76.22 55138.43 88888.00 2009-06-28 04:10:12.250 179 12734.45 76.17 55138.43 88888.00 2009-06-28 04:10:12.375 179 12734.50 76.10 55138.43 88888.00 2009-06-28 04:10:12.500 179 12734.55 76.12 55138.43 88888.00 2009-06-28 04:10:12.625 179 12734.60 76.22 55138.45 88888.00 2009-06-28 04:10:12.750 179 12734.52 76.20 55138.45 88888.00 2009-06-28 04:10:12.875 179 12734.52 76.22 55138.40 88888.00 2009-06-28 04:10:13.000 179 12734.50 76.22 55138.40 88888.00 2009-06-28 04:10:13.125 179 12734.52 76.25 55138.45 88888.00 2009-06-28 04:10:13.250 179 12734.50 76.20 55138.47 88888.00 2009-06-28 04:10:13.375 179 12734.52 76.22 55138.47 88888.00 2009-06-28 04:10:13.500 179 12734.48 76.20 55138.45 88888.00 2009-06-28 04:10:13.625 179 12734.50 76.17 55138.43 88888.00 2009-06-28 04:10:13.750 179 12734.58 76.20 55138.43 88888.00 2009-06-28 04:10:13.875 179 12734.52 76.25 55138.45 88888.00 2009-06-28 04:10:14.000 179 12734.52 76.22 55138.45 88888.00 2009-06-28 04:10:14.125 179 12734.52 76.22 55138.43 88888.00 2009-06-28 04:10:14.250 179 12734.60 76.25 55138.45 88888.00 2009-06-28 04:10:14.375 179 12734.65 76.30 55138.43 88888.00 2009-06-28 04:10:14.500 179 12734.62 76.30 55138.43 88888.00 2009-06-28 04:10:14.625 179 12734.55 76.22 55138.40 88888.00 2009-06-28 04:10:14.750 179 12734.58 76.25 55138.40 88888.00 2009-06-28 04:10:14.875 179 12734.62 76.25 55138.43 88888.00 2009-06-28 04:10:15.000 179 12734.62 76.22 55138.40 88888.00 2009-06-28 04:10:15.125 179 12734.70 76.25 55138.43 88888.00 2009-06-28 04:10:15.250 179 12734.70 76.35 55138.43 88888.00 2009-06-28 04:10:15.375 179 12734.65 76.30 55138.40 88888.00 2009-06-28 04:10:15.500 179 12734.55 76.33 55138.40 88888.00 2009-06-28 04:10:15.625 179 12734.58 76.33 55138.43 88888.00 2009-06-28 04:10:15.750 179 12734.62 76.38 55138.45 88888.00 2009-06-28 04:10:15.875 179 12734.65 76.35 55138.40 88888.00 2009-06-28 04:10:16.000 179 12734.70 76.38 55138.43 88888.00 2009-06-28 04:10:16.125 179 12734.65 76.33 55138.43 88888.00 2009-06-28 04:10:16.250 179 12734.60 76.30 55138.40 88888.00 2009-06-28 04:10:16.375 179 12734.60 76.30 55138.40 88888.00 2009-06-28 04:10:16.500 179 12734.60 76.33 55138.43 88888.00 2009-06-28 04:10:16.625 179 12734.65 76.30 55138.40 88888.00 2009-06-28 04:10:16.750 179 12734.60 76.30 55138.40 88888.00 2009-06-28 04:10:16.875 179 12734.62 76.33 55138.43 88888.00 2009-06-28 04:10:17.000 179 12734.62 76.28 55138.40 88888.00 2009-06-28 04:10:17.125 179 12734.60 76.25 55138.40 88888.00 2009-06-28 04:10:17.250 179 12734.58 76.28 55138.40 88888.00 2009-06-28 04:10:17.375 179 12734.60 76.28 55138.40 88888.00 2009-06-28 04:10:17.500 179 12734.62 76.30 55138.40 88888.00 2009-06-28 04:10:17.625 179 12734.65 76.30 55138.40 88888.00 2009-06-28 04:10:17.750 179 12734.65 76.38 55138.43 88888.00 2009-06-28 04:10:17.875 179 12734.65 76.35 55138.43 88888.00 2009-06-28 04:10:18.000 179 12734.65 76.35 55138.40 88888.00 2009-06-28 04:10:18.125 179 12734.65 76.40 55138.43 88888.00 2009-06-28 04:10:18.250 179 12734.73 76.35 55138.45 88888.00 2009-06-28 04:10:18.375 179 12734.70 76.30 55138.43 88888.00 2009-06-28 04:10:18.500 179 12734.60 76.30 55138.40 88888.00 2009-06-28 04:10:18.625 179 12734.58 76.28 55138.43 88888.00 2009-06-28 04:10:18.750 179 12734.65 76.30 55138.43 88888.00 2009-06-28 04:10:18.875 179 12734.62 76.35 55138.40 88888.00 2009-06-28 04:10:19.000 179 12734.67 76.35 55138.43 88888.00 2009-06-28 04:10:19.125 179 12734.73 76.38 55138.43 88888.00 2009-06-28 04:10:19.250 179 12734.70 76.35 55138.40 88888.00 2009-06-28 04:10:19.375 179 12734.67 76.38 55138.40 88888.00 2009-06-28 04:10:19.500 179 12734.62 76.38 55138.35 88888.00 2009-06-28 04:10:19.625 179 12734.70 76.35 55138.40 88888.00 2009-06-28 04:10:19.750 179 12734.75 76.30 55138.40 88888.00 2009-06-28 04:10:19.875 179 12734.65 76.30 55138.38 88888.00 2009-06-28 04:10:20.000 179 12734.60 76.35 55138.40 88888.00 2009-06-28 04:10:20.125 179 12734.62 76.40 55138.43 88888.00 2009-06-28 04:10:20.250 179 12734.67 76.42 55138.40 88888.00 2009-06-28 04:10:20.375 179 12734.73 76.38 55138.38 88888.00 2009-06-28 04:10:20.500 179 12734.77 76.35 55138.35 88888.00 2009-06-28 04:10:20.625 179 12734.75 76.35 55138.35 88888.00 2009-06-28 04:10:20.750 179 12734.70 76.35 55138.43 88888.00 2009-06-28 04:10:20.875 179 12734.62 76.33 55138.40 88888.00 2009-06-28 04:10:21.000 179 12734.67 76.33 55138.35 88888.00 2009-06-28 04:10:21.125 179 12734.67 76.35 55138.38 88888.00 2009-06-28 04:10:21.250 179 12734.62 76.30 55138.40 88888.00 2009-06-28 04:10:21.375 179 12734.65 76.28 55138.40 88888.00 2009-06-28 04:10:21.500 179 12734.77 76.33 55138.38 88888.00 2009-06-28 04:10:21.625 179 12734.85 76.35 55138.38 88888.00 2009-06-28 04:10:21.750 179 12734.77 76.35 55138.38 88888.00 2009-06-28 04:10:21.875 179 12734.70 76.35 55138.40 88888.00 2009-06-28 04:10:22.000 179 12734.77 76.33 55138.38 88888.00 2009-06-28 04:10:22.125 179 12734.80 76.38 55138.40 88888.00 2009-06-28 04:10:22.250 179 12734.75 76.42 55138.40 88888.00 2009-06-28 04:10:22.375 179 12734.73 76.40 55138.40 88888.00 2009-06-28 04:10:22.500 179 12734.70 76.38 55138.40 88888.00 2009-06-28 04:10:22.625 179 12734.73 76.35 55138.40 88888.00 2009-06-28 04:10:22.750 179 12734.73 76.38 55138.40 88888.00 2009-06-28 04:10:22.875 179 12734.73 76.42 55138.40 88888.00 2009-06-28 04:10:23.000 179 12734.73 76.35 55138.35 88888.00 2009-06-28 04:10:23.125 179 12734.75 76.40 55138.40 88888.00 2009-06-28 04:10:23.250 179 12734.80 76.38 55138.43 88888.00 2009-06-28 04:10:23.375 179 12734.77 76.33 55138.40 88888.00 2009-06-28 04:10:23.500 179 12734.73 76.30 55138.40 88888.00 2009-06-28 04:10:23.625 179 12734.67 76.35 55138.40 88888.00 2009-06-28 04:10:23.750 179 12734.75 76.38 55138.43 88888.00 2009-06-28 04:10:23.875 179 12734.83 76.40 55138.43 88888.00 2009-06-28 04:10:24.000 179 12734.88 76.35 55138.40 88888.00 2009-06-28 04:10:24.125 179 12734.83 76.38 55138.40 88888.00 2009-06-28 04:10:24.250 179 12734.73 76.40 55138.43 88888.00 2009-06-28 04:10:24.375 179 12734.73 76.40 55138.40 88888.00 2009-06-28 04:10:24.500 179 12734.77 76.42 55138.40 88888.00 2009-06-28 04:10:24.625 179 12734.83 76.47 55138.40 88888.00 2009-06-28 04:10:24.750 179 12734.73 76.42 55138.38 88888.00 2009-06-28 04:10:24.875 179 12734.70 76.42 55138.35 88888.00 2009-06-28 04:10:25.000 179 12734.80 76.42 55138.40 88888.00 2009-06-28 04:10:25.125 179 12734.83 76.40 55138.40 88888.00 2009-06-28 04:10:25.250 179 12734.75 76.42 55138.40 88888.00 2009-06-28 04:10:25.375 179 12734.80 76.47 55138.43 88888.00 2009-06-28 04:10:25.500 179 12734.80 76.45 55138.38 88888.00 2009-06-28 04:10:25.625 179 12734.73 76.38 55138.38 88888.00 2009-06-28 04:10:25.750 179 12734.70 76.33 55138.35 88888.00 2009-06-28 04:10:25.875 179 12734.73 76.35 55138.32 88888.00 2009-06-28 04:10:26.000 179 12734.73 76.40 55138.38 88888.00 2009-06-28 04:10:26.125 179 12734.80 76.45 55138.38 88888.00 2009-06-28 04:10:26.250 179 12734.73 76.40 55138.35 88888.00 2009-06-28 04:10:26.375 179 12734.70 76.38 55138.32 88888.00 2009-06-28 04:10:26.500 179 12734.65 76.35 55138.38 88888.00 2009-06-28 04:10:26.625 179 12734.65 76.38 55138.35 88888.00 2009-06-28 04:10:26.750 179 12734.80 76.40 55138.38 88888.00 2009-06-28 04:10:26.875 179 12734.83 76.42 55138.38 88888.00 2009-06-28 04:10:27.000 179 12734.83 76.45 55138.40 88888.00 2009-06-28 04:10:27.125 179 12734.85 76.38 55138.40 88888.00 2009-06-28 04:10:27.250 179 12734.80 76.35 55138.40 88888.00 2009-06-28 04:10:27.375 179 12734.88 76.40 55138.40 88888.00 2009-06-28 04:10:27.500 179 12734.85 76.40 55138.40 88888.00 2009-06-28 04:10:27.625 179 12734.83 76.42 55138.40 88888.00 2009-06-28 04:10:27.750 179 12734.85 76.42 55138.40 88888.00 2009-06-28 04:10:27.875 179 12734.77 76.38 55138.40 88888.00 2009-06-28 04:10:28.000 179 12734.70 76.33 55138.40 88888.00 2009-06-28 04:10:28.125 179 12734.70 76.38 55138.40 88888.00 2009-06-28 04:10:28.250 179 12734.75 76.35 55138.38 88888.00 2009-06-28 04:10:28.375 179 12734.80 76.38 55138.38 88888.00 2009-06-28 04:10:28.500 179 12734.80 76.38 55138.38 88888.00 2009-06-28 04:10:28.625 179 12734.75 76.40 55138.35 88888.00 2009-06-28 04:10:28.750 179 12734.83 76.47 55138.38 88888.00 2009-06-28 04:10:28.875 179 12734.85 76.42 55138.38 88888.00 2009-06-28 04:10:29.000 179 12734.85 76.38 55138.38 88888.00 2009-06-28 04:10:29.125 179 12734.92 76.40 55138.40 88888.00 2009-06-28 04:10:29.250 179 12734.83 76.42 55138.38 88888.00 2009-06-28 04:10:29.375 179 12734.80 76.42 55138.38 88888.00 2009-06-28 04:10:29.500 179 12734.85 76.42 55138.38 88888.00 2009-06-28 04:10:29.625 179 12734.83 76.50 55138.40 88888.00 2009-06-28 04:10:29.750 179 12734.77 76.47 55138.38 88888.00 2009-06-28 04:10:29.875 179 12734.75 76.40 55138.38 88888.00 2009-06-28 04:10:30.000 179 12734.80 76.38 55138.35 88888.00 2009-06-28 04:10:30.125 179 12734.83 76.47 55138.40 88888.00 2009-06-28 04:10:30.250 179 12734.80 76.47 55138.43 88888.00 2009-06-28 04:10:30.375 179 12734.75 76.45 55138.40 88888.00 2009-06-28 04:10:30.500 179 12734.70 76.38 55138.40 88888.00 2009-06-28 04:10:30.625 179 12734.73 76.42 55138.38 88888.00 2009-06-28 04:10:30.750 179 12734.80 76.47 55138.38 88888.00 2009-06-28 04:10:30.875 179 12734.88 76.47 55138.35 88888.00 2009-06-28 04:10:31.000 179 12734.90 76.45 55138.38 88888.00 2009-06-28 04:10:31.125 179 12734.85 76.50 55138.40 88888.00 2009-06-28 04:10:31.250 179 12734.80 76.55 55138.40 88888.00 2009-06-28 04:10:31.375 179 12734.83 76.53 55138.38 88888.00 2009-06-28 04:10:31.500 179 12734.80 76.47 55138.35 88888.00 2009-06-28 04:10:31.625 179 12734.80 76.38 55138.35 88888.00 2009-06-28 04:10:31.750 179 12734.77 76.40 55138.35 88888.00 2009-06-28 04:10:31.875 179 12734.80 76.45 55138.35 88888.00 2009-06-28 04:10:32.000 179 12734.88 76.45 55138.35 88888.00 2009-06-28 04:10:32.125 179 12734.83 76.45 55138.35 88888.00 2009-06-28 04:10:32.250 179 12734.73 76.40 55138.38 88888.00 2009-06-28 04:10:32.375 179 12734.73 76.40 55138.35 88888.00 2009-06-28 04:10:32.500 179 12734.80 76.42 55138.35 88888.00 2009-06-28 04:10:32.625 179 12734.85 76.45 55138.35 88888.00 2009-06-28 04:10:32.750 179 12734.80 76.45 55138.32 88888.00 2009-06-28 04:10:32.875 179 12734.73 76.40 55138.32 88888.00 2009-06-28 04:10:33.000 179 12734.70 76.35 55138.32 88888.00 2009-06-28 04:10:33.125 179 12734.80 76.47 55138.38 88888.00 2009-06-28 04:10:33.250 179 12734.83 76.47 55138.32 88888.00 2009-06-28 04:10:33.375 179 12734.83 76.40 55138.32 88888.00 2009-06-28 04:10:33.500 179 12734.77 76.40 55138.35 88888.00 2009-06-28 04:10:33.625 179 12734.85 76.47 55138.38 88888.00 2009-06-28 04:10:33.750 179 12734.88 76.47 55138.35 88888.00 2009-06-28 04:10:33.875 179 12734.83 76.45 55138.35 88888.00 2009-06-28 04:10:34.000 179 12734.77 76.47 55138.32 88888.00 2009-06-28 04:10:34.125 179 12734.73 76.42 55138.35 88888.00 2009-06-28 04:10:34.250 179 12734.80 76.45 55138.38 88888.00 2009-06-28 04:10:34.375 179 12734.85 76.45 55138.35 88888.00 2009-06-28 04:10:34.500 179 12734.80 76.38 55138.32 88888.00 2009-06-28 04:10:34.625 179 12734.75 76.38 55138.32 88888.00 2009-06-28 04:10:34.750 179 12734.83 76.45 55138.32 88888.00 2009-06-28 04:10:34.875 179 12734.92 76.50 55138.35 88888.00 2009-06-28 04:10:35.000 179 12734.90 76.50 55138.35 88888.00 2009-06-28 04:10:35.125 179 12734.85 76.42 55138.32 88888.00 2009-06-28 04:10:35.250 179 12734.80 76.42 55138.35 88888.00 2009-06-28 04:10:35.375 179 12734.85 76.45 55138.38 88888.00 2009-06-28 04:10:35.500 179 12734.80 76.45 55138.35 88888.00 2009-06-28 04:10:35.625 179 12734.75 76.38 55138.38 88888.00 2009-06-28 04:10:35.750 179 12734.75 76.45 55138.38 88888.00 2009-06-28 04:10:35.875 179 12734.73 76.42 55138.35 88888.00 2009-06-28 04:10:36.000 179 12734.77 76.50 55138.38 88888.00 2009-06-28 04:10:36.125 179 12734.75 76.42 55138.35 88888.00 2009-06-28 04:10:36.250 179 12734.67 76.38 55138.32 88888.00 2009-06-28 04:10:36.375 179 12734.75 76.45 55138.30 88888.00 2009-06-28 04:10:36.500 179 12734.88 76.50 55138.35 88888.00 2009-06-28 04:10:36.625 179 12734.92 76.42 55138.32 88888.00 2009-06-28 04:10:36.750 179 12734.83 76.45 55138.32 88888.00 2009-06-28 04:10:36.875 179 12734.83 76.47 55138.32 88888.00 2009-06-28 04:10:37.000 179 12734.90 76.50 55138.32 88888.00 2009-06-28 04:10:37.125 179 12734.85 76.45 55138.35 88888.00 2009-06-28 04:10:37.250 179 12734.85 76.50 55138.32 88888.00 2009-06-28 04:10:37.375 179 12734.88 76.45 55138.32 88888.00 2009-06-28 04:10:37.500 179 12734.83 76.45 55138.30 88888.00 2009-06-28 04:10:37.625 179 12734.77 76.45 55138.30 88888.00 2009-06-28 04:10:37.750 179 12734.80 76.45 55138.32 88888.00 2009-06-28 04:10:37.875 179 12734.77 76.35 55138.30 88888.00 2009-06-28 04:10:38.000 179 12734.75 76.35 55138.28 88888.00 2009-06-28 04:10:38.125 179 12734.83 76.42 55138.32 88888.00 2009-06-28 04:10:38.250 179 12734.88 76.40 55138.35 88888.00 2009-06-28 04:10:38.375 179 12734.90 76.42 55138.32 88888.00 2009-06-28 04:10:38.500 179 12734.95 76.40 55138.32 88888.00 2009-06-28 04:10:38.625 179 12734.92 76.42 55138.32 88888.00 2009-06-28 04:10:38.750 179 12734.90 76.47 55138.32 88888.00 2009-06-28 04:10:38.875 179 12734.85 76.47 55138.35 88888.00 2009-06-28 04:10:39.000 179 12734.92 76.40 55138.35 88888.00 2009-06-28 04:10:39.125 179 12734.95 76.40 55138.35 88888.00 2009-06-28 04:10:39.250 179 12734.88 76.42 55138.32 88888.00 2009-06-28 04:10:39.375 179 12734.88 76.38 55138.32 88888.00 2009-06-28 04:10:39.500 179 12734.88 76.38 55138.32 88888.00 2009-06-28 04:10:39.625 179 12734.92 76.42 55138.32 88888.00 2009-06-28 04:10:39.750 179 12734.85 76.42 55138.30 88888.00 2009-06-28 04:10:39.875 179 12734.85 76.42 55138.30 88888.00 2009-06-28 04:10:40.000 179 12734.92 76.40 55138.30 88888.00 2009-06-28 04:10:40.125 179 12734.90 76.40 55138.32 88888.00 2009-06-28 04:10:40.250 179 12734.92 76.47 55138.35 88888.00 2009-06-28 04:10:40.375 179 12734.95 76.50 55138.35 88888.00 2009-06-28 04:10:40.500 179 12734.85 76.47 55138.35 88888.00 2009-06-28 04:10:40.625 179 12734.80 76.42 55138.32 88888.00 2009-06-28 04:10:40.750 179 12734.88 76.42 55138.35 88888.00 2009-06-28 04:10:40.875 179 12734.90 76.40 55138.30 88888.00 2009-06-28 04:10:41.000 179 12734.92 76.50 55138.32 88888.00 2009-06-28 04:10:41.125 179 12734.92 76.55 55138.32 88888.00 2009-06-28 04:10:41.250 179 12734.88 76.45 55138.30 88888.00 2009-06-28 04:10:41.375 179 12734.88 76.45 55138.30 88888.00 2009-06-28 04:10:41.500 179 12734.92 76.50 55138.32 88888.00 2009-06-28 04:10:41.625 179 12734.95 76.50 55138.32 88888.00 2009-06-28 04:10:41.750 179 12734.95 76.47 55138.32 88888.00 2009-06-28 04:10:41.875 179 12734.90 76.47 55138.30 88888.00 2009-06-28 04:10:42.000 179 12734.88 76.47 55138.32 88888.00 2009-06-28 04:10:42.125 179 12734.98 76.53 55138.35 88888.00 2009-06-28 04:10:42.250 179 12734.95 76.47 55138.35 88888.00 2009-06-28 04:10:42.375 179 12734.98 76.45 55138.32 88888.00 2009-06-28 04:10:42.500 179 12735.00 76.47 55138.35 88888.00 2009-06-28 04:10:42.625 179 12734.98 76.50 55138.32 88888.00 2009-06-28 04:10:42.750 179 12735.00 76.45 55138.30 88888.00 2009-06-28 04:10:42.875 179 12735.00 76.45 55138.30 88888.00 2009-06-28 04:10:43.000 179 12735.02 76.47 55138.32 88888.00 2009-06-28 04:10:43.125 179 12735.05 76.47 55138.35 88888.00 2009-06-28 04:10:43.250 179 12735.00 76.45 55138.35 88888.00 2009-06-28 04:10:43.375 179 12734.95 76.45 55138.32 88888.00 2009-06-28 04:10:43.500 179 12734.90 76.45 55138.32 88888.00 2009-06-28 04:10:43.625 179 12734.92 76.42 55138.32 88888.00 2009-06-28 04:10:43.750 179 12734.88 76.38 55138.30 88888.00 2009-06-28 04:10:43.875 179 12734.88 76.42 55138.32 88888.00 2009-06-28 04:10:44.000 179 12734.95 76.50 55138.35 88888.00 2009-06-28 04:10:44.125 179 12734.98 76.53 55138.35 88888.00 2009-06-28 04:10:44.250 179 12734.88 76.47 55138.32 88888.00 2009-06-28 04:10:44.375 179 12734.90 76.45 55138.35 88888.00 2009-06-28 04:10:44.500 179 12734.90 76.50 55138.35 88888.00 2009-06-28 04:10:44.625 179 12734.95 76.50 55138.35 88888.00 2009-06-28 04:10:44.750 179 12734.95 76.47 55138.35 88888.00 2009-06-28 04:10:44.875 179 12734.98 76.47 55138.35 88888.00 2009-06-28 04:10:45.000 179 12734.98 76.50 55138.35 88888.00 2009-06-28 04:10:45.125 179 12734.92 76.45 55138.35 88888.00 2009-06-28 04:10:45.250 179 12734.88 76.42 55138.32 88888.00 2009-06-28 04:10:45.375 179 12734.92 76.47 55138.32 88888.00 2009-06-28 04:10:45.500 179 12734.90 76.50 55138.35 88888.00 2009-06-28 04:10:45.625 179 12734.90 76.42 55138.35 88888.00 2009-06-28 04:10:45.750 179 12734.92 76.42 55138.35 88888.00 2009-06-28 04:10:45.875 179 12735.00 76.47 55138.32 88888.00 2009-06-28 04:10:46.000 179 12735.05 76.45 55138.32 88888.00 2009-06-28 04:10:46.125 179 12735.10 76.47 55138.35 88888.00 2009-06-28 04:10:46.250 179 12735.05 76.53 55138.38 88888.00 2009-06-28 04:10:46.375 179 12735.02 76.47 55138.32 88888.00 2009-06-28 04:10:46.500 179 12734.98 76.42 55138.30 88888.00 2009-06-28 04:10:46.625 179 12734.98 76.45 55138.32 88888.00 2009-06-28 04:10:46.750 179 12734.98 76.45 55138.30 88888.00 2009-06-28 04:10:46.875 179 12734.92 76.38 55138.30 88888.00 2009-06-28 04:10:47.000 179 12734.95 76.38 55138.32 88888.00 2009-06-28 04:10:47.125 179 12734.98 76.45 55138.32 88888.00 2009-06-28 04:10:47.250 179 12735.02 76.50 55138.32 88888.00 2009-06-28 04:10:47.375 179 12735.08 76.47 55138.32 88888.00 2009-06-28 04:10:47.500 179 12735.05 76.47 55138.35 88888.00 2009-06-28 04:10:47.625 179 12735.02 76.45 55138.35 88888.00 2009-06-28 04:10:47.750 179 12735.00 76.50 55138.32 88888.00 2009-06-28 04:10:47.875 179 12735.02 76.50 55138.32 88888.00 2009-06-28 04:10:48.000 179 12735.05 76.47 55138.32 88888.00 2009-06-28 04:10:48.125 179 12734.95 76.40 55138.30 88888.00 2009-06-28 04:10:48.250 179 12734.90 76.35 55138.30 88888.00 2009-06-28 04:10:48.375 179 12734.98 76.42 55138.30 88888.00 2009-06-28 04:10:48.500 179 12734.98 76.53 55138.32 88888.00 2009-06-28 04:10:48.625 179 12734.98 76.53 55138.32 88888.00 2009-06-28 04:10:48.750 179 12735.00 76.47 55138.30 88888.00 2009-06-28 04:10:48.875 179 12735.00 76.47 55138.32 88888.00 2009-06-28 04:10:49.000 179 12735.02 76.45 55138.32 88888.00 2009-06-28 04:10:49.125 179 12735.08 76.55 55138.35 88888.00 2009-06-28 04:10:49.250 179 12735.05 76.53 55138.35 88888.00 2009-06-28 04:10:49.375 179 12735.02 76.53 55138.32 88888.00 2009-06-28 04:10:49.500 179 12735.02 76.50 55138.32 88888.00 2009-06-28 04:10:49.625 179 12735.02 76.47 55138.30 88888.00 2009-06-28 04:10:49.750 179 12734.98 76.55 55138.32 88888.00 2009-06-28 04:10:49.875 179 12734.98 76.53 55138.32 88888.00 2009-06-28 04:10:50.000 179 12734.95 76.53 55138.32 88888.00 2009-06-28 04:10:50.125 179 12735.05 76.53 55138.35 88888.00 2009-06-28 04:10:50.250 179 12735.00 76.47 55138.32 88888.00 2009-06-28 04:10:50.375 179 12734.95 76.53 55138.30 88888.00 2009-06-28 04:10:50.500 179 12735.02 76.55 55138.30 88888.00 2009-06-28 04:10:50.625 179 12734.98 76.47 55138.30 88888.00 2009-06-28 04:10:50.750 179 12735.05 76.50 55138.30 88888.00 2009-06-28 04:10:50.875 179 12735.10 76.50 55138.28 88888.00 2009-06-28 04:10:51.000 179 12735.02 76.55 55138.28 88888.00 2009-06-28 04:10:51.125 179 12734.98 76.53 55138.28 88888.00 2009-06-28 04:10:51.250 179 12734.92 76.47 55138.30 88888.00 2009-06-28 04:10:51.375 179 12734.95 76.53 55138.30 88888.00 2009-06-28 04:10:51.500 179 12734.95 76.53 55138.28 88888.00 2009-06-28 04:10:51.625 179 12734.92 76.53 55138.28 88888.00 2009-06-28 04:10:51.750 179 12735.00 76.55 55138.30 88888.00 2009-06-28 04:10:51.875 179 12735.00 76.50 55138.28 88888.00 2009-06-28 04:10:52.000 179 12735.10 76.47 55138.30 88888.00 2009-06-28 04:10:52.125 179 12735.05 76.40 55138.25 88888.00 2009-06-28 04:10:52.250 179 12734.92 76.38 55138.28 88888.00 2009-06-28 04:10:52.375 179 12734.98 76.42 55138.28 88888.00 2009-06-28 04:10:52.500 179 12734.95 76.47 55138.30 88888.00 2009-06-28 04:10:52.625 179 12734.88 76.53 55138.30 88888.00 2009-06-28 04:10:52.750 179 12734.85 76.47 55138.28 88888.00 2009-06-28 04:10:52.875 179 12734.90 76.47 55138.30 88888.00 2009-06-28 04:10:53.000 179 12734.98 76.53 55138.30 88888.00 2009-06-28 04:10:53.125 179 12735.00 76.58 55138.30 88888.00 2009-06-28 04:10:53.250 179 12734.92 76.47 55138.30 88888.00 2009-06-28 04:10:53.375 179 12734.98 76.47 55138.30 88888.00 2009-06-28 04:10:53.500 179 12735.00 76.50 55138.30 88888.00 2009-06-28 04:10:53.625 179 12734.98 76.47 55138.32 88888.00 2009-06-28 04:10:53.750 179 12734.92 76.45 55138.30 88888.00 2009-06-28 04:10:53.875 179 12734.90 76.42 55138.28 88888.00 2009-06-28 04:10:54.000 179 12734.98 76.53 55138.30 88888.00 2009-06-28 04:10:54.125 179 12735.05 76.53 55138.32 88888.00 2009-06-28 04:10:54.250 179 12735.02 76.42 55138.28 88888.00 2009-06-28 04:10:54.375 179 12735.08 76.47 55138.28 88888.00 2009-06-28 04:10:54.500 179 12735.05 76.53 55138.30 88888.00 2009-06-28 04:10:54.625 179 12735.02 76.50 55138.30 88888.00 2009-06-28 04:10:54.750 179 12734.98 76.50 55138.32 88888.00 2009-06-28 04:10:54.875 179 12734.95 76.50 55138.30 88888.00 2009-06-28 04:10:55.000 179 12734.95 76.53 55138.30 88888.00 2009-06-28 04:10:55.125 179 12735.02 76.53 55138.30 88888.00 2009-06-28 04:10:55.250 179 12734.95 76.47 55138.30 88888.00 2009-06-28 04:10:55.375 179 12734.98 76.47 55138.32 88888.00 2009-06-28 04:10:55.500 179 12734.98 76.58 55138.35 88888.00 2009-06-28 04:10:55.625 179 12735.00 76.58 55138.32 88888.00 2009-06-28 04:10:55.750 179 12734.98 76.50 55138.30 88888.00 2009-06-28 04:10:55.875 179 12735.05 76.55 55138.32 88888.00 2009-06-28 04:10:56.000 179 12735.10 76.50 55138.32 88888.00 2009-06-28 04:10:56.125 179 12735.05 76.47 55138.30 88888.00 2009-06-28 04:10:56.250 179 12735.00 76.47 55138.32 88888.00 2009-06-28 04:10:56.375 179 12735.02 76.53 55138.30 88888.00 2009-06-28 04:10:56.500 179 12735.00 76.55 55138.30 88888.00 2009-06-28 04:10:56.625 179 12734.95 76.53 55138.28 88888.00 2009-06-28 04:10:56.750 179 12734.88 76.47 55138.25 88888.00 2009-06-28 04:10:56.875 179 12734.92 76.55 55138.30 88888.00 2009-06-28 04:10:57.000 179 12734.95 76.53 55138.30 88888.00 2009-06-28 04:10:57.125 179 12734.95 76.45 55138.32 88888.00 2009-06-28 04:10:57.250 179 12734.92 76.45 55138.30 88888.00 2009-06-28 04:10:57.375 179 12734.95 76.47 55138.30 88888.00 2009-06-28 04:10:57.500 179 12734.92 76.45 55138.25 88888.00 2009-06-28 04:10:57.625 179 12734.92 76.42 55138.28 88888.00 2009-06-28 04:10:57.750 179 12734.88 76.47 55138.28 88888.00 2009-06-28 04:10:57.875 179 12734.98 76.47 55138.28 88888.00 2009-06-28 04:10:58.000 179 12734.98 76.50 55138.28 88888.00 2009-06-28 04:10:58.125 179 12734.95 76.50 55138.28 88888.00 2009-06-28 04:10:58.250 179 12734.92 76.58 55138.30 88888.00 2009-06-28 04:10:58.375 179 12734.95 76.55 55138.30 88888.00 2009-06-28 04:10:58.500 179 12734.92 76.53 55138.30 88888.00 2009-06-28 04:10:58.625 179 12734.90 76.55 55138.30 88888.00 2009-06-28 04:10:58.750 179 12734.92 76.60 55138.32 88888.00 2009-06-28 04:10:58.875 179 12734.90 76.60 55138.32 88888.00 2009-06-28 04:10:59.000 179 12734.83 76.53 55138.30 88888.00 2009-06-28 04:10:59.125 179 12734.80 76.47 55138.30 88888.00 2009-06-28 04:10:59.250 179 12734.75 76.55 55138.32 88888.00 2009-06-28 04:10:59.375 179 12734.80 76.58 55138.32 88888.00 2009-06-28 04:10:59.500 179 12734.83 76.47 55138.28 88888.00 2009-06-28 04:10:59.625 179 12734.85 76.47 55138.32 88888.00 2009-06-28 04:10:59.750 179 12734.88 76.53 55138.32 88888.00 2009-06-28 04:10:59.875 179 12734.95 76.55 55138.35 88888.00 2009-06-28 04:11:00.000 179 12734.98 76.55 55138.32 88888.00 2009-06-28 04:11:00.125 179 12735.00 76.53 55138.32 88888.00 2009-06-28 04:11:00.250 179 12735.02 76.50 55138.32 88888.00 2009-06-28 04:11:00.375 179 12735.05 76.45 55138.30 88888.00 2009-06-28 04:11:00.500 179 12735.05 76.47 55138.32 88888.00 2009-06-28 04:11:00.625 179 12735.00 76.53 55138.35 88888.00 2009-06-28 04:11:00.750 179 12734.92 76.53 55138.32 88888.00 2009-06-28 04:11:00.875 179 12734.92 76.50 55138.32 88888.00 2009-06-28 04:11:01.000 179 12735.00 76.50 55138.35 88888.00 2009-06-28 04:11:01.125 179 12735.02 76.53 55138.35 88888.00 2009-06-28 04:11:01.250 179 12735.02 76.50 55138.32 88888.00 2009-06-28 04:11:01.375 179 12734.98 76.50 55138.32 88888.00 2009-06-28 04:11:01.500 179 12734.92 76.53 55138.32 88888.00 2009-06-28 04:11:01.625 179 12735.02 76.58 55138.35 88888.00 2009-06-28 04:11:01.750 179 12735.05 76.60 55138.35 88888.00 2009-06-28 04:11:01.875 179 12734.98 76.50 55138.32 88888.00 2009-06-28 04:11:02.000 179 12734.92 76.50 55138.35 88888.00 2009-06-28 04:11:02.125 179 12735.02 76.50 55138.35 88888.00 2009-06-28 04:11:02.250 179 12735.08 76.53 55138.38 88888.00 2009-06-28 04:11:02.375 179 12735.05 76.45 55138.32 88888.00 2009-06-28 04:11:02.500 179 12735.08 76.47 55138.38 88888.00 2009-06-28 04:11:02.625 179 12735.10 76.53 55138.35 88888.00 2009-06-28 04:11:02.750 179 12735.08 76.53 55138.32 88888.00 2009-06-28 04:11:02.875 179 12735.05 76.47 55138.35 88888.00 2009-06-28 04:11:03.000 179 12735.02 76.45 55138.30 88888.00 2009-06-28 04:11:03.125 179 12735.02 76.50 55138.30 88888.00 2009-06-28 04:11:03.250 179 12734.95 76.47 55138.30 88888.00 2009-06-28 04:11:03.375 179 12735.02 76.53 55138.30 88888.00 2009-06-28 04:11:03.500 179 12735.08 76.55 55138.32 88888.00 2009-06-28 04:11:03.625 179 12735.05 76.50 55138.30 88888.00 2009-06-28 04:11:03.750 179 12735.00 76.45 55138.25 88888.00 2009-06-28 04:11:03.875 179 12735.08 76.53 55138.32 88888.00 2009-06-28 04:11:04.000 179 12735.10 76.50 55138.32 88888.00 2009-06-28 04:11:04.125 179 12735.10 76.53 55138.35 88888.00 2009-06-28 04:11:04.250 179 12735.12 76.53 55138.32 88888.00 2009-06-28 04:11:04.375 179 12735.15 76.50 55138.32 88888.00 2009-06-28 04:11:04.500 179 12735.05 76.50 55138.32 88888.00 2009-06-28 04:11:04.625 179 12735.08 76.50 55138.32 88888.00 2009-06-28 04:11:04.750 179 12735.15 76.53 55138.32 88888.00 2009-06-28 04:11:04.875 179 12735.12 76.53 55138.35 88888.00 2009-06-28 04:11:05.000 179 12735.10 76.53 55138.30 88888.00 2009-06-28 04:11:05.125 179 12735.08 76.50 55138.30 88888.00 2009-06-28 04:11:05.250 179 12735.08 76.50 55138.32 88888.00 2009-06-28 04:11:05.375 179 12735.05 76.55 55138.32 88888.00 2009-06-28 04:11:05.500 179 12735.05 76.53 55138.32 88888.00 2009-06-28 04:11:05.625 179 12735.08 76.50 55138.32 88888.00 2009-06-28 04:11:05.750 179 12735.05 76.42 55138.32 88888.00 2009-06-28 04:11:05.875 179 12735.02 76.50 55138.32 88888.00 2009-06-28 04:11:06.000 179 12735.10 76.50 55138.30 88888.00 2009-06-28 04:11:06.125 179 12735.08 76.47 55138.32 88888.00 2009-06-28 04:11:06.250 179 12735.00 76.40 55138.32 88888.00 2009-06-28 04:11:06.375 179 12735.00 76.40 55138.32 88888.00 2009-06-28 04:11:06.500 179 12734.98 76.47 55138.32 88888.00 2009-06-28 04:11:06.625 179 12735.02 76.47 55138.30 88888.00 2009-06-28 04:11:06.750 179 12735.05 76.50 55138.32 88888.00 2009-06-28 04:11:06.875 179 12735.10 76.55 55138.35 88888.00 2009-06-28 04:11:07.000 179 12735.08 76.50 55138.35 88888.00 2009-06-28 04:11:07.125 179 12735.02 76.45 55138.32 88888.00 2009-06-28 04:11:07.250 179 12734.95 76.42 55138.30 88888.00 2009-06-28 04:11:07.375 179 12734.95 76.50 55138.30 88888.00 2009-06-28 04:11:07.500 179 12735.05 76.53 55138.30 88888.00 2009-06-28 04:11:07.625 179 12735.12 76.50 55138.32 88888.00 2009-06-28 04:11:07.750 179 12735.08 76.47 55138.32 88888.00 2009-06-28 04:11:07.875 179 12735.08 76.47 55138.32 88888.00 2009-06-28 04:11:08.000 179 12735.05 76.50 55138.32 88888.00 2009-06-28 04:11:08.125 179 12735.08 76.53 55138.30 88888.00 2009-06-28 04:11:08.250 179 12735.05 76.53 55138.30 88888.00 2009-06-28 04:11:08.375 179 12735.10 76.55 55138.30 88888.00 2009-06-28 04:11:08.500 179 12735.05 76.55 55138.28 88888.00 2009-06-28 04:11:08.625 179 12734.98 76.50 55138.28 88888.00 2009-06-28 04:11:08.750 179 12735.02 76.50 55138.30 88888.00 2009-06-28 04:11:08.875 179 12735.05 76.53 55138.30 88888.00 2009-06-28 04:11:09.000 179 12735.00 76.53 55138.28 88888.00 2009-06-28 04:11:09.125 179 12734.98 76.45 55138.25 88888.00 2009-06-28 04:11:09.250 179 12735.02 76.42 55138.30 88888.00 2009-06-28 04:11:09.375 179 12735.08 76.45 55138.28 88888.00 2009-06-28 04:11:09.500 179 12735.00 76.47 55138.30 88888.00 2009-06-28 04:11:09.625 179 12734.98 76.45 55138.28 88888.00 2009-06-28 04:11:09.750 179 12734.92 76.35 55138.25 88888.00 2009-06-28 04:11:09.875 179 12734.95 76.42 55138.28 88888.00 2009-06-28 04:11:10.000 179 12735.02 76.50 55138.28 88888.00 2009-06-28 04:11:10.125 179 12735.00 76.47 55138.28 88888.00 2009-06-28 04:11:10.250 179 12735.02 76.47 55138.30 88888.00 2009-06-28 04:11:10.375 179 12735.15 76.50 55138.32 88888.00 2009-06-28 04:11:10.500 179 12735.10 76.53 55138.32 88888.00 2009-06-28 04:11:10.625 179 12735.10 76.58 55138.30 88888.00 2009-06-28 04:11:10.750 179 12735.12 76.50 55138.30 88888.00 2009-06-28 04:11:10.875 179 12735.10 76.42 55138.28 88888.00 2009-06-28 04:11:11.000 179 12735.05 76.50 55138.30 88888.00 2009-06-28 04:11:11.125 179 12735.05 76.53 55138.30 88888.00 2009-06-28 04:11:11.250 179 12735.08 76.47 55138.30 88888.00 2009-06-28 04:11:11.375 179 12735.12 76.45 55138.30 88888.00 2009-06-28 04:11:11.500 179 12735.08 76.47 55138.32 88888.00 2009-06-28 04:11:11.625 179 12735.08 76.50 55138.30 88888.00 2009-06-28 04:11:11.750 179 12735.10 76.47 55138.30 88888.00 2009-06-28 04:11:11.875 179 12735.12 76.40 55138.28 88888.00 2009-06-28 04:11:12.000 179 12735.10 76.50 55138.30 88888.00 2009-06-28 04:11:12.125 179 12735.08 76.50 55138.32 88888.00 2009-06-28 04:11:12.250 179 12735.02 76.50 55138.32 88888.00 2009-06-28 04:11:12.375 179 12735.10 76.50 55138.32 88888.00 2009-06-28 04:11:12.500 179 12735.08 76.47 55138.30 88888.00 2009-06-28 04:11:12.625 179 12735.08 76.47 55138.32 88888.00 2009-06-28 04:11:12.750 179 12735.05 76.53 55138.35 88888.00 2009-06-28 04:11:12.875 179 12735.05 76.47 55138.32 88888.00 2009-06-28 04:11:13.000 179 12735.08 76.42 55138.30 88888.00 2009-06-28 04:11:13.125 179 12735.12 76.45 55138.28 88888.00 2009-06-28 04:11:13.250 179 12735.12 76.45 55138.28 88888.00 2009-06-28 04:11:13.375 179 12735.08 76.42 55138.30 88888.00 2009-06-28 04:11:13.500 179 12735.02 76.45 55138.30 88888.00 2009-06-28 04:11:13.625 179 12735.05 76.45 55138.30 88888.00 2009-06-28 04:11:13.750 179 12735.10 76.45 55138.28 88888.00 2009-06-28 04:11:13.875 179 12735.10 76.42 55138.30 88888.00 2009-06-28 04:11:14.000 179 12735.12 76.40 55138.30 88888.00 2009-06-28 04:11:14.125 179 12735.10 76.40 55138.28 88888.00 2009-06-28 04:11:14.250 179 12735.00 76.40 55138.30 88888.00 2009-06-28 04:11:14.375 179 12735.10 76.42 55138.30 88888.00 2009-06-28 04:11:14.500 179 12735.15 76.42 55138.30 88888.00 2009-06-28 04:11:14.625 179 12735.12 76.40 55138.30 88888.00 2009-06-28 04:11:14.750 179 12735.15 76.45 55138.32 88888.00 2009-06-28 04:11:14.875 179 12735.10 76.45 55138.30 88888.00 2009-06-28 04:11:15.000 179 12735.12 76.47 55138.28 88888.00 2009-06-28 04:11:15.125 179 12735.12 76.53 55138.30 88888.00 2009-06-28 04:11:15.250 179 12735.10 76.47 55138.32 88888.00 2009-06-28 04:11:15.375 179 12735.15 76.50 55138.30 88888.00 2009-06-28 04:11:15.500 179 12735.12 76.47 55138.30 88888.00 2009-06-28 04:11:15.625 179 12735.17 76.42 55138.30 88888.00 2009-06-28 04:11:15.750 179 12735.17 76.47 55138.30 88888.00 2009-06-28 04:11:15.875 179 12735.20 76.45 55138.30 88888.00 2009-06-28 04:11:16.000 179 12735.23 76.42 55138.30 88888.00 2009-06-28 04:11:16.125 179 12735.20 76.42 55138.32 88888.00 2009-06-28 04:11:16.250 179 12735.12 76.42 55138.30 88888.00 2009-06-28 04:11:16.375 179 12735.05 76.40 55138.30 88888.00 2009-06-28 04:11:16.500 179 12735.02 76.40 55138.30 88888.00 2009-06-28 04:11:16.625 179 12735.12 76.42 55138.30 88888.00 2009-06-28 04:11:16.750 179 12735.17 76.40 55138.28 88888.00 2009-06-28 04:11:16.875 179 12735.15 76.45 55138.28 88888.00 2009-06-28 04:11:17.000 179 12735.12 76.42 55138.30 88888.00 2009-06-28 04:11:17.125 179 12735.15 76.42 55138.32 88888.00 2009-06-28 04:11:17.250 179 12735.10 76.38 55138.30 88888.00 2009-06-28 04:11:17.375 179 12735.10 76.42 55138.30 88888.00 2009-06-28 04:11:17.500 179 12735.08 76.42 55138.32 88888.00 2009-06-28 04:11:17.625 179 12735.08 76.40 55138.30 88888.00 2009-06-28 04:11:17.750 179 12735.10 76.40 55138.28 88888.00 2009-06-28 04:11:17.875 179 12735.10 76.42 55138.30 88888.00 2009-06-28 04:11:18.000 179 12735.15 76.45 55138.30 88888.00 2009-06-28 04:11:18.125 179 12735.17 76.40 55138.32 88888.00 2009-06-28 04:11:18.250 179 12735.08 76.38 55138.30 88888.00 2009-06-28 04:11:18.375 179 12735.08 76.35 55138.30 88888.00 2009-06-28 04:11:18.500 179 12735.10 76.35 55138.32 88888.00 2009-06-28 04:11:18.625 179 12735.10 76.38 55138.32 88888.00 2009-06-28 04:11:18.750 179 12735.08 76.38 55138.32 88888.00 2009-06-28 04:11:18.875 179 12735.08 76.38 55138.32 88888.00 2009-06-28 04:11:19.000 179 12735.05 76.38 55138.30 88888.00 2009-06-28 04:11:19.125 179 12735.02 76.30 55138.30 88888.00 2009-06-28 04:11:19.250 179 12735.10 76.33 55138.32 88888.00 2009-06-28 04:11:19.375 179 12735.15 76.35 55138.32 88888.00 2009-06-28 04:11:19.500 179 12735.12 76.40 55138.35 88888.00 2009-06-28 04:11:19.625 179 12735.02 76.42 55138.32 88888.00 2009-06-28 04:11:19.750 179 12735.02 76.35 55138.32 88888.00 2009-06-28 04:11:19.875 179 12735.10 76.35 55138.32 88888.00 2009-06-28 04:11:20.000 179 12735.17 76.35 55138.32 88888.00 2009-06-28 04:11:20.125 179 12735.12 76.35 55138.32 88888.00 2009-06-28 04:11:20.250 179 12735.02 76.38 55138.32 88888.00 2009-06-28 04:11:20.375 179 12734.98 76.33 55138.32 88888.00 2009-06-28 04:11:20.500 179 12734.98 76.33 55138.28 88888.00 2009-06-28 04:11:20.625 179 12735.08 76.35 55138.30 88888.00 2009-06-28 04:11:20.750 179 12735.12 76.40 55138.32 88888.00 2009-06-28 04:11:20.875 179 12735.10 76.33 55138.30 88888.00 2009-06-28 04:11:21.000 179 12735.00 76.28 55138.28 88888.00 2009-06-28 04:11:21.125 179 12735.08 76.35 55138.30 88888.00 2009-06-28 04:11:21.250 179 12735.12 76.35 55138.30 88888.00 2009-06-28 04:11:21.375 179 12735.10 76.30 55138.30 88888.00 2009-06-28 04:11:21.500 179 12735.15 76.33 55138.28 88888.00 2009-06-28 04:11:21.625 179 12735.17 76.35 55138.30 88888.00 2009-06-28 04:11:21.750 179 12735.15 76.40 55138.28 88888.00 2009-06-28 04:11:21.875 179 12735.12 76.42 55138.30 88888.00 2009-06-28 04:11:22.000 179 12735.12 76.38 55138.32 88888.00 2009-06-28 04:11:22.125 179 12735.15 76.38 55138.32 88888.00 2009-06-28 04:11:22.250 179 12735.10 76.35 55138.35 88888.00 2009-06-28 04:11:22.375 179 12735.12 76.35 55138.35 88888.00 2009-06-28 04:11:22.500 179 12735.10 76.33 55138.35 88888.00 2009-06-28 04:11:22.625 179 12735.02 76.30 55138.32 88888.00 2009-06-28 04:11:22.750 179 12735.05 76.33 55138.32 88888.00 2009-06-28 04:11:22.875 179 12735.15 76.35 55138.32 88888.00 2009-06-28 04:11:23.000 179 12735.20 76.33 55138.32 88888.00 2009-06-28 04:11:23.125 179 12735.17 76.28 55138.32 88888.00 2009-06-28 04:11:23.250 179 12735.10 76.22 55138.30 88888.00 2009-06-28 04:11:23.375 179 12735.20 76.25 55138.28 88888.00 2009-06-28 04:11:23.500 179 12735.25 76.30 55138.30 88888.00 2009-06-28 04:11:23.625 179 12735.17 76.33 55138.32 88888.00 2009-06-28 04:11:23.750 179 12735.10 76.28 55138.32 88888.00 2009-06-28 04:11:23.875 179 12735.12 76.22 55138.32 88888.00 2009-06-28 04:11:24.000 179 12735.20 76.25 55138.32 88888.00 2009-06-28 04:11:24.125 179 12735.23 76.35 55138.32 88888.00 2009-06-28 04:11:24.250 179 12735.15 76.30 55138.30 88888.00 2009-06-28 04:11:24.375 179 12735.08 76.22 55138.30 88888.00 2009-06-28 04:11:24.500 179 12735.08 76.28 55138.32 88888.00 2009-06-28 04:11:24.625 179 12735.15 76.35 55138.35 88888.00 2009-06-28 04:11:24.750 179 12735.17 76.30 55138.35 88888.00 2009-06-28 04:11:24.875 179 12735.12 76.33 55138.35 88888.00 2009-06-28 04:11:25.000 179 12735.20 76.35 55138.32 88888.00 2009-06-28 04:11:25.125 179 12735.20 76.30 55138.32 88888.00 2009-06-28 04:11:25.250 179 12735.15 76.28 55138.30 88888.00 2009-06-28 04:11:25.375 179 12735.17 76.33 55138.32 88888.00 2009-06-28 04:11:25.500 179 12735.15 76.33 55138.32 88888.00 2009-06-28 04:11:25.625 179 12735.12 76.38 55138.32 88888.00 2009-06-28 04:11:25.750 179 12735.15 76.35 55138.35 88888.00 2009-06-28 04:11:25.875 179 12735.17 76.28 55138.32 88888.00 2009-06-28 04:11:26.000 179 12735.17 76.28 55138.32 88888.00 2009-06-28 04:11:26.125 179 12735.17 76.25 55138.32 88888.00 2009-06-28 04:11:26.250 179 12735.17 76.25 55138.32 88888.00 2009-06-28 04:11:26.375 179 12735.20 76.25 55138.30 88888.00 2009-06-28 04:11:26.500 179 12735.23 76.28 55138.30 88888.00 2009-06-28 04:11:26.625 179 12735.20 76.30 55138.32 88888.00 2009-06-28 04:11:26.750 179 12735.12 76.33 55138.32 88888.00 2009-06-28 04:11:26.875 179 12735.17 76.30 55138.30 88888.00 2009-06-28 04:11:27.000 179 12735.23 76.33 55138.32 88888.00 2009-06-28 04:11:27.125 179 12735.20 76.25 55138.32 88888.00 2009-06-28 04:11:27.250 179 12735.10 76.17 55138.32 88888.00 2009-06-28 04:11:27.375 179 12735.15 76.15 55138.30 88888.00 2009-06-28 04:11:27.500 179 12735.20 76.17 55138.30 88888.00 2009-06-28 04:11:27.625 179 12735.23 76.22 55138.32 88888.00 2009-06-28 04:11:27.750 179 12735.23 76.22 55138.35 88888.00 2009-06-28 04:11:27.875 179 12735.20 76.25 55138.32 88888.00 2009-06-28 04:11:28.000 179 12735.12 76.22 55138.32 88888.00 2009-06-28 04:11:28.125 179 12735.12 76.20 55138.32 88888.00 2009-06-28 04:11:28.250 179 12735.15 76.25 55138.32 88888.00 2009-06-28 04:11:28.375 179 12735.17 76.28 55138.32 88888.00 2009-06-28 04:11:28.500 179 12735.17 76.22 55138.30 88888.00 2009-06-28 04:11:28.625 179 12735.17 76.22 55138.30 88888.00 2009-06-28 04:11:28.750 179 12735.15 76.20 55138.30 88888.00 2009-06-28 04:11:28.875 179 12735.10 76.20 55138.30 88888.00 2009-06-28 04:11:29.000 179 12735.10 76.20 55138.30 88888.00 2009-06-28 04:11:29.125 179 12735.12 76.22 55138.30 88888.00 2009-06-28 04:11:29.250 179 12735.08 76.15 55138.28 88888.00 2009-06-28 04:11:29.375 179 12735.15 76.15 55138.28 88888.00 2009-06-28 04:11:29.500 179 12735.17 76.25 55138.28 88888.00 2009-06-28 04:11:29.625 179 12735.17 76.28 55138.30 88888.00 2009-06-28 04:11:29.750 179 12735.20 76.25 55138.35 88888.00 2009-06-28 04:11:29.875 179 12735.25 76.25 55138.32 88888.00 2009-06-28 04:11:30.000 179 12735.25 76.20 55138.32 88888.00 2009-06-28 04:11:30.125 179 12735.20 76.22 55138.35 88888.00 2009-06-28 04:11:30.250 179 12735.23 76.30 55138.35 88888.00 2009-06-28 04:11:30.375 179 12735.17 76.25 55138.30 88888.00 2009-06-28 04:11:30.500 179 12735.17 76.20 55138.30 88888.00 2009-06-28 04:11:30.625 179 12735.17 76.20 55138.30 88888.00 2009-06-28 04:11:30.750 179 12735.17 76.20 55138.30 88888.00 2009-06-28 04:11:30.875 179 12735.17 76.20 55138.28 88888.00 2009-06-28 04:11:31.000 179 12735.15 76.20 55138.28 88888.00 2009-06-28 04:11:31.125 179 12735.17 76.17 55138.30 88888.00 2009-06-28 04:11:31.250 179 12735.23 76.15 55138.32 88888.00 2009-06-28 04:11:31.375 179 12735.30 76.15 55138.35 88888.00 2009-06-28 04:11:31.500 179 12735.23 76.15 55138.32 88888.00 2009-06-28 04:11:31.625 179 12735.20 76.22 55138.32 88888.00 2009-06-28 04:11:31.750 179 12735.20 76.22 55138.30 88888.00 2009-06-28 04:11:31.875 179 12735.17 76.17 55138.30 88888.00 2009-06-28 04:11:32.000 179 12735.20 76.17 55138.30 88888.00 2009-06-28 04:11:32.125 179 12735.20 76.15 55138.30 88888.00 2009-06-28 04:11:32.250 179 12735.17 76.15 55138.32 88888.00 2009-06-28 04:11:32.375 179 12735.12 76.17 55138.32 88888.00 2009-06-28 04:11:32.500 179 12735.15 76.20 55138.38 88888.00 2009-06-28 04:11:32.625 179 12735.17 76.22 55138.35 88888.00 2009-06-28 04:11:32.750 179 12735.17 76.20 55138.32 88888.00 2009-06-28 04:11:32.875 179 12735.17 76.15 55138.30 88888.00 2009-06-28 04:11:33.000 179 12735.17 76.10 55138.32 88888.00 2009-06-28 04:11:33.125 179 12735.25 76.12 55138.35 88888.00 2009-06-28 04:11:33.250 179 12735.25 76.12 55138.32 88888.00 2009-06-28 04:11:33.375 179 12735.25 76.17 55138.32 88888.00 2009-06-28 04:11:33.500 179 12735.20 76.17 55138.32 88888.00 2009-06-28 04:11:33.625 179 12735.20 76.20 55138.32 88888.00 2009-06-28 04:11:33.750 179 12735.20 76.17 55138.35 88888.00 2009-06-28 04:11:33.875 179 12735.20 76.17 55138.32 88888.00 2009-06-28 04:11:34.000 179 12735.17 76.15 55138.30 88888.00 2009-06-28 04:11:34.125 179 12735.17 76.12 55138.32 88888.00 2009-06-28 04:11:34.250 179 12735.10 76.15 55138.32 88888.00 2009-06-28 04:11:34.375 179 12735.12 76.17 55138.35 88888.00 2009-06-28 04:11:34.500 179 12735.15 76.12 55138.35 88888.00 2009-06-28 04:11:34.625 179 12735.20 76.12 55138.35 88888.00 2009-06-28 04:11:34.750 179 12735.17 76.15 55138.35 88888.00 2009-06-28 04:11:34.875 179 12735.12 76.15 55138.38 88888.00 2009-06-28 04:11:35.000 179 12735.17 76.15 55138.35 88888.00 2009-06-28 04:11:35.125 179 12735.17 76.10 55138.32 88888.00 2009-06-28 04:11:35.250 179 12735.12 76.05 55138.30 88888.00 2009-06-28 04:11:35.375 179 12735.08 76.05 55138.32 88888.00 2009-06-28 04:11:35.500 179 12735.15 76.05 55138.32 88888.00 2009-06-28 04:11:35.625 179 12735.17 76.10 55138.32 88888.00 2009-06-28 04:11:35.750 179 12735.17 76.12 55138.30 88888.00 2009-06-28 04:11:35.875 179 12735.20 76.15 55138.35 88888.00 2009-06-28 04:11:36.000 179 12735.20 76.15 55138.32 88888.00 2009-06-28 04:11:36.125 179 12735.20 76.12 55138.35 88888.00 2009-06-28 04:11:36.250 179 12735.17 76.12 55138.32 88888.00 2009-06-28 04:11:36.375 179 12735.15 76.10 55138.35 88888.00 2009-06-28 04:11:36.500 179 12735.15 76.12 55138.35 88888.00 2009-06-28 04:11:36.625 179 12735.20 76.22 55138.35 88888.00 2009-06-28 04:11:36.750 179 12735.25 76.20 55138.38 88888.00 2009-06-28 04:11:36.875 179 12735.20 76.20 55138.35 88888.00 2009-06-28 04:11:37.000 179 12735.10 76.10 55138.32 88888.00 2009-06-28 04:11:37.125 179 12735.08 76.05 55138.35 88888.00 2009-06-28 04:11:37.250 179 12735.12 76.12 55138.35 88888.00 2009-06-28 04:11:37.375 179 12735.25 76.20 55138.35 88888.00 2009-06-28 04:11:37.500 179 12735.25 76.17 55138.35 88888.00 2009-06-28 04:11:37.625 179 12735.27 76.17 55138.35 88888.00 2009-06-28 04:11:37.750 179 12735.20 76.15 55138.32 88888.00 2009-06-28 04:11:37.875 179 12735.12 76.12 55138.32 88888.00 2009-06-28 04:11:38.000 179 12735.12 76.15 55138.35 88888.00 2009-06-28 04:11:38.125 179 12735.15 76.15 55138.35 88888.00 2009-06-28 04:11:38.250 179 12735.12 76.08 55138.30 88888.00 2009-06-28 04:11:38.375 179 12735.20 76.10 55138.30 88888.00 2009-06-28 04:11:38.500 179 12735.23 76.15 55138.32 88888.00 2009-06-28 04:11:38.625 179 12735.20 76.17 55138.30 88888.00 2009-06-28 04:11:38.750 179 12735.20 76.17 55138.32 88888.00 2009-06-28 04:11:38.875 179 12735.23 76.15 55138.32 88888.00 2009-06-28 04:11:39.000 179 12735.25 76.15 55138.35 88888.00 2009-06-28 04:11:39.125 179 12735.20 76.20 55138.35 88888.00 2009-06-28 04:11:39.250 179 12735.12 76.10 55138.32 88888.00 2009-06-28 04:11:39.375 179 12735.15 76.10 55138.32 88888.00 2009-06-28 04:11:39.500 179 12735.20 76.08 55138.32 88888.00 2009-06-28 04:11:39.625 179 12735.20 76.17 55138.35 88888.00 2009-06-28 04:11:39.750 179 12735.20 76.25 55138.38 88888.00 2009-06-28 04:11:39.875 179 12735.23 76.20 55138.38 88888.00 2009-06-28 04:11:40.000 179 12735.27 76.17 55138.38 88888.00 2009-06-28 04:11:40.125 179 12735.27 76.17 55138.38 88888.00 2009-06-28 04:11:40.250 179 12735.23 76.20 55138.35 88888.00 2009-06-28 04:11:40.375 179 12735.20 76.25 55138.38 88888.00 2009-06-28 04:11:40.500 179 12735.25 76.17 55138.35 88888.00 2009-06-28 04:11:40.625 179 12735.25 76.20 55138.32 88888.00 2009-06-28 04:11:40.750 179 12735.25 76.28 55138.35 88888.00 2009-06-28 04:11:40.875 179 12735.23 76.25 55138.35 88888.00 2009-06-28 04:11:41.000 179 12735.15 76.20 55138.32 88888.00 2009-06-28 04:11:41.125 179 12735.10 76.15 55138.32 88888.00 2009-06-28 04:11:41.250 179 12735.15 76.15 55138.35 88888.00 2009-06-28 04:11:41.375 179 12735.25 76.20 55138.35 88888.00 2009-06-28 04:11:41.500 179 12735.25 76.17 55138.35 88888.00 2009-06-28 04:11:41.625 179 12735.25 76.15 55138.35 88888.00 2009-06-28 04:11:41.750 179 12735.30 76.15 55138.32 88888.00 2009-06-28 04:11:41.875 179 12735.33 76.17 55138.35 88888.00 2009-06-28 04:11:42.000 179 12735.27 76.22 55138.35 88888.00 2009-06-28 04:11:42.125 179 12735.23 76.20 55138.35 88888.00 2009-06-28 04:11:42.250 179 12735.20 76.17 55138.32 88888.00 2009-06-28 04:11:42.375 179 12735.25 76.20 55138.32 88888.00 2009-06-28 04:11:42.500 179 12735.33 76.15 55138.30 88888.00 2009-06-28 04:11:42.625 179 12735.33 76.12 55138.32 88888.00 2009-06-28 04:11:42.750 179 12735.25 76.12 55138.32 88888.00 2009-06-28 04:11:42.875 179 12735.23 76.15 55138.32 88888.00 2009-06-28 04:11:43.000 179 12735.25 76.20 55138.32 88888.00 2009-06-28 04:11:43.125 179 12735.17 76.15 55138.32 88888.00 2009-06-28 04:11:43.250 179 12735.15 76.15 55138.32 88888.00 2009-06-28 04:11:43.375 179 12735.20 76.15 55138.32 88888.00 2009-06-28 04:11:43.500 179 12735.23 76.12 55138.35 88888.00 2009-06-28 04:11:43.625 179 12735.20 76.12 55138.32 88888.00 2009-06-28 04:11:43.750 179 12735.15 76.08 55138.30 88888.00 2009-06-28 04:11:43.875 179 12735.17 76.08 55138.32 88888.00 2009-06-28 04:11:44.000 179 12735.20 76.05 55138.32 88888.00 2009-06-28 04:11:44.125 179 12735.17 76.12 55138.35 88888.00 2009-06-28 04:11:44.250 179 12735.12 76.12 55138.35 88888.00 2009-06-28 04:11:44.375 179 12735.17 76.17 55138.35 88888.00 2009-06-28 04:11:44.500 179 12735.23 76.22 55138.35 88888.00 2009-06-28 04:11:44.625 179 12735.25 76.20 55138.35 88888.00 2009-06-28 04:11:44.750 179 12735.15 76.12 55138.35 88888.00 2009-06-28 04:11:44.875 179 12735.12 76.08 55138.35 88888.00 2009-06-28 04:11:45.000 179 12735.20 76.15 55138.32 88888.00 2009-06-28 04:11:45.125 179 12735.23 76.17 55138.35 88888.00 2009-06-28 04:11:45.250 179 12735.20 76.12 55138.38 88888.00 2009-06-28 04:11:45.375 179 12735.25 76.17 55138.35 88888.00 2009-06-28 04:11:45.500 179 12735.25 76.15 55138.32 88888.00 2009-06-28 04:11:45.625 179 12735.25 76.10 55138.30 88888.00 2009-06-28 04:11:45.750 179 12735.20 76.08 55138.30 88888.00 2009-06-28 04:11:45.875 179 12735.25 76.17 55138.32 88888.00 2009-06-28 04:11:46.000 179 12735.25 76.20 55138.32 88888.00 2009-06-28 04:11:46.125 179 12735.20 76.20 55138.32 88888.00 2009-06-28 04:11:46.250 179 12735.17 76.17 55138.35 88888.00 2009-06-28 04:11:46.375 179 12735.23 76.17 55138.32 88888.00 2009-06-28 04:11:46.500 179 12735.30 76.12 55138.30 88888.00 2009-06-28 04:11:46.625 179 12735.35 76.15 55138.30 88888.00 2009-06-28 04:11:46.750 179 12735.30 76.15 55138.32 88888.00 2009-06-28 04:11:46.875 179 12735.25 76.17 55138.35 88888.00 2009-06-28 04:11:47.000 179 12735.30 76.25 55138.35 88888.00 2009-06-28 04:11:47.125 179 12735.27 76.17 55138.30 88888.00 2009-06-28 04:11:47.250 179 12735.23 76.15 55138.30 88888.00 2009-06-28 04:11:47.375 179 12735.23 76.20 55138.30 88888.00 2009-06-28 04:11:47.500 179 12735.25 76.20 55138.35 88888.00 2009-06-28 04:11:47.625 179 12735.30 76.17 55138.35 88888.00 2009-06-28 04:11:47.750 179 12735.35 76.17 55138.32 88888.00 2009-06-28 04:11:47.875 179 12735.33 76.12 55138.32 88888.00 2009-06-28 04:11:48.000 179 12735.25 76.10 55138.32 88888.00 2009-06-28 04:11:48.125 179 12735.20 76.05 55138.35 88888.00 2009-06-28 04:11:48.250 179 12735.27 76.08 55138.35 88888.00 2009-06-28 04:11:48.375 179 12735.33 76.10 55138.32 88888.00 2009-06-28 04:11:48.500 179 12735.27 76.12 55138.32 88888.00 2009-06-28 04:11:48.625 179 12735.23 76.12 55138.32 88888.00 2009-06-28 04:11:48.750 179 12735.20 76.12 55138.30 88888.00 2009-06-28 04:11:48.875 179 12735.27 76.15 55138.32 88888.00 2009-06-28 04:11:49.000 179 12735.30 76.10 55138.32 88888.00 2009-06-28 04:11:49.125 179 12735.27 76.15 55138.32 88888.00 2009-06-28 04:11:49.250 179 12735.23 76.15 55138.32 88888.00 2009-06-28 04:11:49.375 179 12735.25 76.17 55138.30 88888.00 2009-06-28 04:11:49.500 179 12735.25 76.15 55138.32 88888.00 2009-06-28 04:11:49.625 179 12735.25 76.15 55138.32 88888.00 2009-06-28 04:11:49.750 179 12735.27 76.17 55138.35 88888.00 2009-06-28 04:11:49.875 179 12735.27 76.20 55138.35 88888.00 2009-06-28 04:11:50.000 179 12735.27 76.17 55138.32 88888.00 2009-06-28 04:11:50.125 179 12735.33 76.15 55138.35 88888.00 2009-06-28 04:11:50.250 179 12735.27 76.08 55138.35 88888.00 2009-06-28 04:11:50.375 179 12735.23 76.12 55138.32 88888.00 2009-06-28 04:11:50.500 179 12735.23 76.17 55138.30 88888.00 2009-06-28 04:11:50.625 179 12735.27 76.17 55138.32 88888.00 2009-06-28 04:11:50.750 179 12735.27 76.17 55138.35 88888.00 2009-06-28 04:11:50.875 179 12735.23 76.20 55138.32 88888.00 2009-06-28 04:11:51.000 179 12735.25 76.12 55138.32 88888.00 2009-06-28 04:11:51.125 179 12735.30 76.15 55138.32 88888.00 2009-06-28 04:11:51.250 179 12735.25 76.08 55138.32 88888.00 2009-06-28 04:11:51.375 179 12735.25 76.08 55138.32 88888.00 2009-06-28 04:11:51.500 179 12735.25 76.15 55138.30 88888.00 2009-06-28 04:11:51.625 179 12735.30 76.17 55138.35 88888.00 2009-06-28 04:11:51.750 179 12735.33 76.17 55138.32 88888.00 2009-06-28 04:11:51.875 179 12735.33 76.17 55138.32 88888.00 2009-06-28 04:11:52.000 179 12735.40 76.15 55138.32 88888.00 2009-06-28 04:11:52.125 179 12735.40 76.12 55138.32 88888.00 2009-06-28 04:11:52.250 179 12735.33 76.12 55138.35 88888.00 2009-06-28 04:11:52.375 179 12735.25 76.12 55138.30 88888.00 2009-06-28 04:11:52.500 179 12735.25 76.12 55138.32 88888.00 2009-06-28 04:11:52.625 179 12735.35 76.15 55138.32 88888.00 2009-06-28 04:11:52.750 179 12735.38 76.15 55138.32 88888.00 2009-06-28 04:11:52.875 179 12735.33 76.15 55138.32 88888.00 2009-06-28 04:11:53.000 179 12735.30 76.12 55138.30 88888.00 2009-06-28 04:11:53.125 179 12735.38 76.17 55138.32 88888.00 2009-06-28 04:11:53.250 179 12735.38 76.10 55138.32 88888.00 2009-06-28 04:11:53.375 179 12735.33 76.10 55138.28 88888.00 2009-06-28 04:11:53.500 179 12735.33 76.12 55138.30 88888.00 2009-06-28 04:11:53.625 179 12735.33 76.12 55138.32 88888.00 2009-06-28 04:11:53.750 179 12735.40 76.20 55138.35 88888.00 2009-06-28 04:11:53.875 179 12735.40 76.20 55138.35 88888.00 2009-06-28 04:11:54.000 179 12735.35 76.10 55138.30 88888.00 2009-06-28 04:11:54.125 179 12735.30 76.10 55138.28 88888.00 2009-06-28 04:11:54.250 179 12735.27 76.15 55138.32 88888.00 2009-06-28 04:11:54.375 179 12735.25 76.15 55138.32 88888.00 2009-06-28 04:11:54.500 179 12735.33 76.15 55138.30 88888.00 2009-06-28 04:11:54.625 179 12735.33 76.10 55138.30 88888.00 2009-06-28 04:11:54.750 179 12735.33 76.17 55138.28 88888.00 2009-06-28 04:11:54.875 179 12735.38 76.22 55138.32 88888.00 2009-06-28 04:11:55.000 179 12735.48 76.30 55138.32 88888.00 2009-06-28 04:11:55.125 179 12735.40 76.17 55138.32 88888.00 2009-06-28 04:11:55.250 179 12735.33 76.17 55138.32 88888.00 2009-06-28 04:11:55.375 179 12735.38 76.20 55138.32 88888.00 2009-06-28 04:11:55.500 179 12735.40 76.12 55138.32 88888.00 2009-06-28 04:11:55.625 179 12735.40 76.10 55138.35 88888.00 2009-06-28 04:11:55.750 179 12735.33 76.10 55138.32 88888.00 2009-06-28 04:11:55.875 179 12735.30 76.15 55138.35 88888.00 2009-06-28 04:11:56.000 179 12735.30 76.20 55138.38 88888.00 2009-06-28 04:11:56.125 179 12735.27 76.17 55138.35 88888.00 2009-06-28 04:11:56.250 179 12735.25 76.12 55138.32 88888.00 2009-06-28 04:11:56.375 179 12735.30 76.15 55138.32 88888.00 2009-06-28 04:11:56.500 179 12735.38 76.22 55138.35 88888.00 2009-06-28 04:11:56.625 179 12735.40 76.20 55138.32 88888.00 2009-06-28 04:11:56.750 179 12735.33 76.20 55138.30 88888.00 2009-06-28 04:11:56.875 179 12735.25 76.15 55138.28 88888.00 2009-06-28 04:11:57.000 179 12735.27 76.22 55138.30 88888.00 2009-06-28 04:11:57.125 179 12735.27 76.22 55138.32 88888.00 2009-06-28 04:11:57.250 179 12735.30 76.17 55138.32 88888.00 2009-06-28 04:11:57.375 179 12735.33 76.20 55138.30 88888.00 2009-06-28 04:11:57.500 179 12735.33 76.22 55138.30 88888.00 2009-06-28 04:11:57.625 179 12735.35 76.25 55138.35 88888.00 2009-06-28 04:11:57.750 179 12735.38 76.25 55138.32 88888.00 2009-06-28 04:11:57.875 179 12735.33 76.25 55138.35 88888.00 2009-06-28 04:11:58.000 179 12735.33 76.22 55138.32 88888.00 2009-06-28 04:11:58.125 179 12735.30 76.22 55138.32 88888.00 2009-06-28 04:11:58.250 179 12735.33 76.17 55138.35 88888.00 2009-06-28 04:11:58.375 179 12735.35 76.20 55138.35 88888.00 2009-06-28 04:11:58.500 179 12735.33 76.22 55138.35 88888.00 2009-06-28 04:11:58.625 179 12735.38 76.25 55138.35 88888.00 2009-06-28 04:11:58.750 179 12735.38 76.25 55138.35 88888.00 2009-06-28 04:11:58.875 179 12735.42 76.28 55138.35 88888.00 2009-06-28 04:11:59.000 179 12735.38 76.17 55138.35 88888.00 2009-06-28 04:11:59.125 179 12735.38 76.17 55138.32 88888.00 2009-06-28 04:11:59.250 179 12735.45 76.25 55138.35 88888.00 2009-06-28 04:11:59.375 179 12735.50 76.25 55138.35 88888.00 2009-06-28 04:11:59.500 179 12735.38 76.25 55138.35 88888.00 2009-06-28 04:11:59.625 179 12735.30 76.20 55138.32 88888.00 2009-06-28 04:11:59.750 179 12735.35 76.20 55138.35 88888.00 2009-06-28 04:11:59.875 179 12735.45 76.22 55138.35 88888.00 2009-06-28 04:12:00.000 179 12735.42 76.22 55138.35 88888.00 2009-06-28 04:12:00.125 179 12735.33 76.20 55138.35 88888.00 2009-06-28 04:12:00.250 179 12735.23 76.12 55138.32 88888.00 2009-06-28 04:12:00.375 179 12735.30 76.17 55138.35 88888.00 2009-06-28 04:12:00.500 179 12735.38 76.33 55138.38 88888.00 2009-06-28 04:12:00.625 179 12735.35 76.28 55138.40 88888.00 2009-06-28 04:12:00.750 179 12735.35 76.25 55138.38 88888.00 2009-06-28 04:12:00.875 179 12735.40 76.28 55138.38 88888.00 2009-06-28 04:12:01.000 179 12735.35 76.22 55138.35 88888.00 2009-06-28 04:12:01.125 179 12735.35 76.20 55138.38 88888.00 2009-06-28 04:12:01.250 179 12735.35 76.17 55138.38 88888.00 2009-06-28 04:12:01.375 179 12735.35 76.20 55138.35 88888.00 2009-06-28 04:12:01.500 179 12735.45 76.25 55138.38 88888.00 2009-06-28 04:12:01.625 179 12735.45 76.28 55138.38 88888.00 2009-06-28 04:12:01.750 179 12735.45 76.22 55138.38 88888.00 2009-06-28 04:12:01.875 179 12735.42 76.20 55138.35 88888.00 2009-06-28 04:12:02.000 179 12735.42 76.20 55138.32 88888.00 2009-06-28 04:12:02.125 179 12735.35 76.20 55138.35 88888.00 2009-06-28 04:12:02.250 179 12735.30 76.15 55138.35 88888.00 2009-06-28 04:12:02.375 179 12735.33 76.17 55138.35 88888.00 2009-06-28 04:12:02.500 179 12735.30 76.17 55138.32 88888.00 2009-06-28 04:12:02.625 179 12735.30 76.20 55138.35 88888.00 2009-06-28 04:12:02.750 179 12735.35 76.25 55138.38 88888.00 2009-06-28 04:12:02.875 179 12735.33 76.28 55138.38 88888.00 2009-06-28 04:12:03.000 179 12735.30 76.25 55138.38 88888.00 2009-06-28 04:12:03.125 179 12735.27 76.17 55138.32 88888.00 2009-06-28 04:12:03.250 179 12735.27 76.15 55138.32 88888.00 2009-06-28 04:12:03.375 179 12735.33 76.22 55138.35 88888.00 2009-06-28 04:12:03.500 179 12735.33 76.22 55138.35 88888.00 2009-06-28 04:12:03.625 179 12735.33 76.28 55138.35 88888.00 2009-06-28 04:12:03.750 179 12735.30 76.22 55138.35 88888.00 2009-06-28 04:12:03.875 179 12735.27 76.20 55138.35 88888.00 2009-06-28 04:12:04.000 179 12735.35 76.22 55138.35 88888.00 2009-06-28 04:12:04.125 179 12735.35 76.25 55138.38 88888.00 2009-06-28 04:12:04.250 179 12735.40 76.28 55138.38 88888.00 2009-06-28 04:12:04.375 179 12735.40 76.28 55138.38 88888.00 2009-06-28 04:12:04.500 179 12735.33 76.22 55138.38 88888.00 2009-06-28 04:12:04.625 179 12735.33 76.22 55138.40 88888.00 2009-06-28 04:12:04.750 179 12735.35 76.22 55138.38 88888.00 2009-06-28 04:12:04.875 179 12735.35 76.22 55138.38 88888.00 2009-06-28 04:12:05.000 179 12735.33 76.25 55138.38 88888.00 2009-06-28 04:12:05.125 179 12735.30 76.22 55138.38 88888.00 2009-06-28 04:12:05.250 179 12735.38 76.28 55138.40 88888.00 2009-06-28 04:12:05.375 179 12735.38 76.30 55138.40 88888.00 2009-06-28 04:12:05.500 179 12735.35 76.30 55138.40 88888.00 2009-06-28 04:12:05.625 179 12735.25 76.28 55138.38 88888.00 2009-06-28 04:12:05.750 179 12735.20 76.22 55138.35 88888.00 2009-06-28 04:12:05.875 179 12735.17 76.22 55138.35 88888.00 2009-06-28 04:12:06.000 179 12735.25 76.25 55138.35 88888.00 2009-06-28 04:12:06.125 179 12735.35 76.25 55138.38 88888.00 2009-06-28 04:12:06.250 179 12735.33 76.25 55138.40 88888.00 2009-06-28 04:12:06.375 179 12735.35 76.33 55138.40 88888.00 2009-06-28 04:12:06.500 179 12735.38 76.33 55138.40 88888.00 2009-06-28 04:12:06.625 179 12735.33 76.28 55138.38 88888.00 2009-06-28 04:12:06.750 179 12735.27 76.22 55138.35 88888.00 2009-06-28 04:12:06.875 179 12735.30 76.25 55138.35 88888.00 2009-06-28 04:12:07.000 179 12735.33 76.28 55138.32 88888.00 2009-06-28 04:12:07.125 179 12735.30 76.25 55138.32 88888.00 2009-06-28 04:12:07.250 179 12735.30 76.33 55138.35 88888.00 2009-06-28 04:12:07.375 179 12735.35 76.33 55138.35 88888.00 2009-06-28 04:12:07.500 179 12735.30 76.25 55138.32 88888.00 2009-06-28 04:12:07.625 179 12735.27 76.25 55138.35 88888.00 2009-06-28 04:12:07.750 179 12735.33 76.30 55138.38 88888.00 2009-06-28 04:12:07.875 179 12735.35 76.33 55138.38 88888.00 2009-06-28 04:12:08.000 179 12735.33 76.28 55138.35 88888.00 2009-06-28 04:12:08.125 179 12735.27 76.25 55138.32 88888.00 2009-06-28 04:12:08.250 179 12735.25 76.25 55138.35 88888.00 2009-06-28 04:12:08.375 179 12735.27 76.25 55138.35 88888.00 2009-06-28 04:12:08.500 179 12735.30 76.30 55138.35 88888.00 2009-06-28 04:12:08.625 179 12735.33 76.35 55138.35 88888.00 2009-06-28 04:12:08.750 179 12735.30 76.33 55138.35 88888.00 2009-06-28 04:12:08.875 179 12735.25 76.28 55138.32 88888.00 2009-06-28 04:12:09.000 179 12735.25 76.25 55138.30 88888.00 2009-06-28 04:12:09.125 179 12735.27 76.22 55138.30 88888.00 2009-06-28 04:12:09.250 179 12735.30 76.28 55138.35 88888.00 2009-06-28 04:12:09.375 179 12735.33 76.30 55138.32 88888.00 2009-06-28 04:12:09.500 179 12735.27 76.33 55138.35 88888.00 2009-06-28 04:12:09.625 179 12735.33 76.35 55138.38 88888.00 2009-06-28 04:12:09.750 179 12735.33 76.30 55138.38 88888.00 2009-06-28 04:12:09.875 179 12735.30 76.28 55138.35 88888.00 2009-06-28 04:12:10.000 179 12735.35 76.30 55138.35 88888.00 2009-06-28 04:12:10.125 179 12735.42 76.30 55138.32 88888.00 2009-06-28 04:12:10.250 179 12735.40 76.33 55138.35 88888.00 2009-06-28 04:12:10.375 179 12735.35 76.33 55138.38 88888.00 2009-06-28 04:12:10.500 179 12735.35 76.30 55138.35 88888.00 2009-06-28 04:12:10.625 179 12735.38 76.30 55138.35 88888.00 2009-06-28 04:12:10.750 179 12735.38 76.30 55138.32 88888.00 2009-06-28 04:12:10.875 179 12735.30 76.30 55138.30 88888.00 2009-06-28 04:12:11.000 179 12735.27 76.30 55138.28 88888.00 2009-06-28 04:12:11.125 179 12735.33 76.30 55138.30 88888.00 2009-06-28 04:12:11.250 179 12735.33 76.33 55138.35 88888.00 2009-06-28 04:12:11.375 179 12735.27 76.30 55138.35 88888.00 2009-06-28 04:12:11.500 179 12735.30 76.28 55138.35 88888.00 2009-06-28 04:12:11.625 179 12735.33 76.33 55138.35 88888.00 2009-06-28 04:12:11.750 179 12735.33 76.28 55138.30 88888.00 2009-06-28 04:12:11.875 179 12735.33 76.30 55138.32 88888.00 2009-06-28 04:12:12.000 179 12735.33 76.28 55138.32 88888.00 2009-06-28 04:12:12.125 179 12735.30 76.33 55138.38 88888.00 2009-06-28 04:12:12.250 179 12735.30 76.35 55138.35 88888.00 2009-06-28 04:12:12.375 179 12735.30 76.33 55138.32 88888.00 2009-06-28 04:12:12.500 179 12735.30 76.35 55138.32 88888.00 2009-06-28 04:12:12.625 179 12735.35 76.42 55138.38 88888.00 2009-06-28 04:12:12.750 179 12735.33 76.35 55138.32 88888.00 2009-06-28 04:12:12.875 179 12735.30 76.28 55138.32 88888.00 2009-06-28 04:12:13.000 179 12735.30 76.33 55138.32 88888.00 2009-06-28 04:12:13.125 179 12735.33 76.40 55138.35 88888.00 2009-06-28 04:12:13.250 179 12735.27 76.35 55138.35 88888.00 2009-06-28 04:12:13.375 179 12735.30 76.33 55138.35 88888.00 2009-06-28 04:12:13.500 179 12735.33 76.38 55138.35 88888.00 2009-06-28 04:12:13.625 179 12735.35 76.38 55138.35 88888.00 2009-06-28 04:12:13.750 179 12735.33 76.38 55138.35 88888.00 2009-06-28 04:12:13.875 179 12735.38 76.45 55138.35 88888.00 2009-06-28 04:12:14.000 179 12735.40 76.40 55138.35 88888.00 2009-06-28 04:12:14.125 179 12735.35 76.42 55138.35 88888.00 2009-06-28 04:12:14.250 179 12735.35 76.45 55138.38 88888.00 2009-06-28 04:12:14.375 179 12735.40 76.47 55138.40 88888.00 2009-06-28 04:12:14.500 179 12735.35 76.40 55138.38 88888.00 2009-06-28 04:12:14.625 179 12735.30 76.38 55138.38 88888.00 2009-06-28 04:12:14.750 179 12735.30 76.40 55138.38 88888.00 2009-06-28 04:12:14.875 179 12735.40 76.40 55138.40 88888.00 2009-06-28 04:12:15.000 179 12735.50 76.45 55138.38 88888.00 2009-06-28 04:12:15.125 179 12735.45 76.47 55138.40 88888.00 2009-06-28 04:12:15.250 179 12735.33 76.40 55138.38 88888.00 2009-06-28 04:12:15.375 179 12735.33 76.38 55138.38 88888.00 2009-06-28 04:12:15.500 179 12735.27 76.38 55138.38 88888.00 2009-06-28 04:12:15.625 179 12735.25 76.40 55138.38 88888.00 2009-06-28 04:12:15.750 179 12735.27 76.40 55138.40 88888.00 2009-06-28 04:12:15.875 179 12735.27 76.40 55138.40 88888.00 2009-06-28 04:12:16.000 179 12735.27 76.42 55138.38 88888.00 2009-06-28 04:12:16.125 179 12735.27 76.45 55138.38 88888.00 2009-06-28 04:12:16.250 179 12735.25 76.40 55138.35 88888.00 2009-06-28 04:12:16.375 179 12735.27 76.40 55138.35 88888.00 2009-06-28 04:12:16.500 179 12735.33 76.42 55138.38 88888.00 2009-06-28 04:12:16.625 179 12735.38 76.45 55138.40 88888.00 2009-06-28 04:12:16.750 179 12735.40 76.47 55138.40 88888.00 2009-06-28 04:12:16.875 179 12735.35 76.42 55138.38 88888.00 2009-06-28 04:12:17.000 179 12735.33 76.38 55138.35 88888.00 2009-06-28 04:12:17.125 179 12735.33 76.40 55138.38 88888.00 2009-06-28 04:12:17.250 179 12735.35 76.42 55138.38 88888.00 2009-06-28 04:12:17.375 179 12735.38 76.42 55138.38 88888.00 2009-06-28 04:12:17.500 179 12735.33 76.38 55138.32 88888.00 2009-06-28 04:12:17.625 179 12735.30 76.38 55138.38 88888.00 2009-06-28 04:12:17.750 179 12735.27 76.42 55138.40 88888.00 2009-06-28 04:12:17.875 179 12735.27 76.47 55138.40 88888.00 2009-06-28 04:12:18.000 179 12735.30 76.50 55138.40 88888.00 2009-06-28 04:12:18.125 179 12735.30 76.50 55138.35 88888.00 2009-06-28 04:12:18.250 179 12735.25 76.50 55138.35 88888.00 2009-06-28 04:12:18.375 179 12735.23 76.50 55138.35 88888.00 2009-06-28 04:12:18.500 179 12735.17 76.42 55138.38 88888.00 2009-06-28 04:12:18.625 179 12735.17 76.45 55138.35 88888.00 2009-06-28 04:12:18.750 179 12735.25 76.47 55138.38 88888.00 2009-06-28 04:12:18.875 179 12735.30 76.47 55138.38 88888.00 2009-06-28 04:12:19.000 179 12735.30 76.50 55138.35 88888.00 2009-06-28 04:12:19.125 179 12735.30 76.50 55138.35 88888.00 2009-06-28 04:12:19.250 179 12735.30 76.45 55138.38 88888.00 2009-06-28 04:12:19.375 179 12735.35 76.50 55138.38 88888.00 2009-06-28 04:12:19.500 179 12735.30 76.50 55138.40 88888.00 2009-06-28 04:12:19.625 179 12735.30 76.50 55138.40 88888.00 2009-06-28 04:12:19.750 179 12735.30 76.50 55138.38 88888.00 2009-06-28 04:12:19.875 179 12735.30 76.47 55138.35 88888.00 2009-06-28 04:12:20.000 179 12735.30 76.47 55138.32 88888.00 2009-06-28 04:12:20.125 179 12735.35 76.53 55138.38 88888.00 2009-06-28 04:12:20.250 179 12735.35 76.55 55138.40 88888.00 2009-06-28 04:12:20.375 179 12735.38 76.47 55138.38 88888.00 2009-06-28 04:12:20.500 179 12735.38 76.42 55138.38 88888.00 2009-06-28 04:12:20.625 179 12735.33 76.47 55138.35 88888.00 2009-06-28 04:12:20.750 179 12735.30 76.47 55138.38 88888.00 2009-06-28 04:12:20.875 179 12735.30 76.50 55138.35 88888.00 2009-06-28 04:12:21.000 179 12735.33 76.55 55138.35 88888.00 2009-06-28 04:12:21.125 179 12735.30 76.55 55138.38 88888.00 2009-06-28 04:12:21.250 179 12735.27 76.53 55138.38 88888.00 2009-06-28 04:12:21.375 179 12735.33 76.55 55138.38 88888.00 2009-06-28 04:12:21.500 179 12735.30 76.53 55138.38 88888.00 2009-06-28 04:12:21.625 179 12735.33 76.47 55138.40 88888.00 2009-06-28 04:12:21.750 179 12735.33 76.53 55138.43 88888.00 2009-06-28 04:12:21.875 179 12735.27 76.55 55138.40 88888.00 2009-06-28 04:12:22.000 179 12735.27 76.55 55138.38 88888.00 2009-06-28 04:12:22.125 179 12735.27 76.47 55138.35 88888.00 2009-06-28 04:12:22.250 179 12735.25 76.50 55138.38 88888.00 2009-06-28 04:12:22.375 179 12735.25 76.50 55138.40 88888.00 2009-06-28 04:12:22.500 179 12735.27 76.55 55138.40 88888.00 2009-06-28 04:12:22.625 179 12735.27 76.58 55138.40 88888.00 2009-06-28 04:12:22.750 179 12735.25 76.55 55138.40 88888.00 2009-06-28 04:12:22.875 179 12735.30 76.53 55138.38 88888.00 2009-06-28 04:12:23.000 179 12735.35 76.50 55138.38 88888.00 2009-06-28 04:12:23.125 179 12735.40 76.53 55138.40 88888.00 2009-06-28 04:12:23.250 179 12735.30 76.55 55138.40 88888.00 2009-06-28 04:12:23.375 179 12735.25 76.55 55138.40 88888.00 2009-06-28 04:12:23.500 179 12735.27 76.58 55138.40 88888.00 2009-06-28 04:12:23.625 179 12735.25 76.58 55138.40 88888.00 2009-06-28 04:12:23.750 179 12735.25 76.55 55138.38 88888.00 2009-06-28 04:12:23.875 179 12735.20 76.55 55138.38 88888.00 2009-06-28 04:12:24.000 179 12735.20 76.55 55138.38 88888.00 2009-06-28 04:12:24.125 179 12735.23 76.55 55138.40 88888.00 2009-06-28 04:12:24.250 179 12735.27 76.58 55138.38 88888.00 2009-06-28 04:12:24.375 179 12735.40 76.60 55138.38 88888.00 2009-06-28 04:12:24.500 179 12735.40 76.60 55138.35 88888.00 2009-06-28 04:12:24.625 179 12735.27 76.58 55138.38 88888.00 2009-06-28 04:12:24.750 179 12735.27 76.62 55138.35 88888.00 2009-06-28 04:12:24.875 179 12735.33 76.60 55138.38 88888.00 2009-06-28 04:12:25.000 179 12735.38 76.62 55138.35 88888.00 2009-06-28 04:12:25.125 179 12735.33 76.58 55138.38 88888.00 2009-06-28 04:12:25.250 179 12735.27 76.60 55138.35 88888.00 2009-06-28 04:12:25.375 179 12735.35 76.62 55138.35 88888.00 2009-06-28 04:12:25.500 179 12735.35 76.62 55138.38 88888.00 2009-06-28 04:12:25.625 179 12735.33 76.62 55138.38 88888.00 2009-06-28 04:12:25.750 179 12735.35 76.62 55138.40 88888.00 2009-06-28 04:12:25.875 179 12735.30 76.62 55138.38 88888.00 2009-06-28 04:12:26.000 179 12735.27 76.67 55138.38 88888.00 2009-06-28 04:12:26.125 179 12735.25 76.67 55138.40 88888.00 2009-06-28 04:12:26.250 179 12735.25 76.62 55138.40 88888.00 2009-06-28 04:12:26.375 179 12735.25 76.65 55138.38 88888.00 2009-06-28 04:12:26.500 179 12735.17 76.60 55138.35 88888.00 2009-06-28 04:12:26.625 179 12735.17 76.58 55138.35 88888.00 2009-06-28 04:12:26.750 179 12735.23 76.60 55138.40 88888.00 2009-06-28 04:12:26.875 179 12735.25 76.70 55138.40 88888.00 2009-06-28 04:12:27.000 179 12735.20 76.65 55138.38 88888.00 2009-06-28 04:12:27.125 179 12735.20 76.58 55138.35 88888.00 2009-06-28 04:12:27.250 179 12735.20 76.65 55138.40 88888.00 2009-06-28 04:12:27.375 179 12735.27 76.72 55138.38 88888.00 2009-06-28 04:12:27.500 179 12735.30 76.70 55138.40 88888.00 2009-06-28 04:12:27.625 179 12735.30 76.60 55138.38 88888.00 2009-06-28 04:12:27.750 179 12735.30 76.62 55138.38 88888.00 2009-06-28 04:12:27.875 179 12735.33 76.62 55138.40 88888.00 2009-06-28 04:12:28.000 179 12735.30 76.60 55138.35 88888.00 2009-06-28 04:12:28.125 179 12735.30 76.67 55138.40 88888.00 2009-06-28 04:12:28.250 179 12735.23 76.67 55138.40 88888.00 2009-06-28 04:12:28.375 179 12735.20 76.70 55138.38 88888.00 2009-06-28 04:12:28.500 179 12735.23 76.70 55138.38 88888.00 2009-06-28 04:12:28.625 179 12735.23 76.70 55138.40 88888.00 2009-06-28 04:12:28.750 179 12735.20 76.70 55138.40 88888.00 2009-06-28 04:12:28.875 179 12735.17 76.62 55138.40 88888.00 2009-06-28 04:12:29.000 179 12735.23 76.62 55138.43 88888.00 2009-06-28 04:12:29.125 179 12735.30 76.67 55138.43 88888.00 2009-06-28 04:12:29.250 179 12735.27 76.67 55138.40 88888.00 2009-06-28 04:12:29.375 179 12735.33 76.70 55138.38 88888.00 2009-06-28 04:12:29.500 179 12735.30 76.67 55138.38 88888.00 2009-06-28 04:12:29.625 179 12735.30 76.72 55138.38 88888.00 2009-06-28 04:12:29.750 179 12735.27 76.72 55138.38 88888.00 2009-06-28 04:12:29.875 179 12735.27 76.70 55138.38 88888.00 2009-06-28 04:12:30.000 179 12735.30 76.72 55138.38 88888.00 2009-06-28 04:12:30.125 179 12735.33 76.70 55138.40 88888.00 2009-06-28 04:12:30.250 179 12735.27 76.70 55138.40 88888.00 2009-06-28 04:12:30.375 179 12735.20 76.72 55138.40 88888.00 2009-06-28 04:12:30.500 179 12735.17 76.72 55138.38 88888.00 2009-06-28 04:12:30.625 179 12735.25 76.72 55138.38 88888.00 2009-06-28 04:12:30.750 179 12735.30 76.78 55138.40 88888.00 2009-06-28 04:12:30.875 179 12735.27 76.80 55138.40 88888.00 2009-06-28 04:12:31.000 179 12735.23 76.78 55138.38 88888.00 2009-06-28 04:12:31.125 179 12735.17 76.72 55138.38 88888.00 2009-06-28 04:12:31.250 179 12735.20 76.67 55138.38 88888.00 2009-06-28 04:12:31.375 179 12735.25 76.70 55138.35 88888.00 2009-06-28 04:12:31.500 179 12735.30 76.72 55138.40 88888.00 2009-06-28 04:12:31.625 179 12735.25 76.72 55138.38 88888.00 2009-06-28 04:12:31.750 179 12735.23 76.70 55138.38 88888.00 2009-06-28 04:12:31.875 179 12735.25 76.70 55138.40 88888.00 2009-06-28 04:12:32.000 179 12735.20 76.72 55138.38 88888.00 2009-06-28 04:12:32.125 179 12735.12 76.72 55138.40 88888.00 2009-06-28 04:12:32.250 179 12735.12 76.67 55138.40 88888.00 2009-06-28 04:12:32.375 179 12735.20 76.67 55138.40 88888.00 2009-06-28 04:12:32.500 179 12735.23 76.78 55138.38 88888.00 2009-06-28 04:12:32.625 179 12735.17 76.80 55138.38 88888.00 2009-06-28 04:12:32.750 179 12735.17 76.75 55138.40 88888.00 2009-06-28 04:12:32.875 179 12735.20 76.72 55138.38 88888.00 2009-06-28 04:12:33.000 179 12735.17 76.67 55138.35 88888.00 2009-06-28 04:12:33.125 179 12735.23 76.78 55138.40 88888.00 2009-06-28 04:12:33.250 179 12735.20 76.75 55138.40 88888.00 2009-06-28 04:12:33.375 179 12735.17 76.70 55138.40 88888.00 2009-06-28 04:12:33.500 179 12735.15 76.72 55138.40 88888.00 2009-06-28 04:12:33.625 179 12735.17 76.78 55138.38 88888.00 2009-06-28 04:12:33.750 179 12735.15 76.75 55138.38 88888.00 2009-06-28 04:12:33.875 179 12735.17 76.72 55138.40 88888.00 2009-06-28 04:12:34.000 179 12735.20 76.70 55138.40 88888.00 2009-06-28 04:12:34.125 179 12735.20 76.70 55138.40 88888.00 2009-06-28 04:12:34.250 179 12735.23 76.70 55138.40 88888.00 2009-06-28 04:12:34.375 179 12735.20 76.70 55138.40 88888.00 2009-06-28 04:12:34.500 179 12735.15 76.72 55138.40 88888.00 2009-06-28 04:12:34.625 179 12735.17 76.78 55138.40 88888.00 2009-06-28 04:12:34.750 179 12735.17 76.75 55138.38 88888.00 2009-06-28 04:12:34.875 179 12735.17 76.78 55138.40 88888.00 2009-06-28 04:12:35.000 179 12735.17 76.78 55138.40 88888.00 2009-06-28 04:12:35.125 179 12735.17 76.75 55138.40 88888.00 2009-06-28 04:12:35.250 179 12735.17 76.75 55138.38 88888.00 2009-06-28 04:12:35.375 179 12735.15 76.78 55138.38 88888.00 2009-06-28 04:12:35.500 179 12735.10 76.75 55138.40 88888.00 2009-06-28 04:12:35.625 179 12735.12 76.70 55138.40 88888.00 2009-06-28 04:12:35.750 179 12735.17 76.70 55138.38 88888.00 2009-06-28 04:12:35.875 179 12735.17 76.72 55138.40 88888.00 2009-06-28 04:12:36.000 179 12735.15 76.75 55138.40 88888.00 2009-06-28 04:12:36.125 179 12735.17 76.70 55138.38 88888.00 2009-06-28 04:12:36.250 179 12735.17 76.78 55138.43 88888.00 2009-06-28 04:12:36.375 179 12735.23 76.80 55138.40 88888.00 2009-06-28 04:12:36.500 179 12735.17 76.78 55138.38 88888.00 2009-06-28 04:12:36.625 179 12735.20 76.78 55138.35 88888.00 2009-06-28 04:12:36.750 179 12735.23 76.78 55138.40 88888.00 2009-06-28 04:12:36.875 179 12735.20 76.72 55138.43 88888.00 2009-06-28 04:12:37.000 179 12735.20 76.78 55138.43 88888.00 2009-06-28 04:12:37.125 179 12735.17 76.80 55138.40 88888.00 2009-06-28 04:12:37.250 179 12735.10 76.78 55138.40 88888.00 2009-06-28 04:12:37.375 179 12735.12 76.75 55138.43 88888.00 2009-06-28 04:12:37.500 179 12735.15 76.80 55138.45 88888.00 2009-06-28 04:12:37.625 179 12735.15 76.83 55138.45 88888.00 2009-06-28 04:12:37.750 179 12735.15 76.75 55138.43 88888.00 2009-06-28 04:12:37.875 179 12735.15 76.75 55138.40 88888.00 2009-06-28 04:12:38.000 179 12735.20 76.78 55138.38 88888.00 2009-06-28 04:12:38.125 179 12735.12 76.72 55138.38 88888.00 2009-06-28 04:12:38.250 179 12735.15 76.75 55138.40 88888.00 2009-06-28 04:12:38.375 179 12735.17 76.72 55138.38 88888.00 2009-06-28 04:12:38.500 179 12735.15 76.78 55138.38 88888.00 2009-06-28 04:12:38.625 179 12735.17 76.83 55138.40 88888.00 2009-06-28 04:12:38.750 179 12735.15 76.72 55138.38 88888.00 2009-06-28 04:12:38.875 179 12735.12 76.72 55138.38 88888.00 2009-06-28 04:12:39.000 179 12735.12 76.80 55138.43 88888.00 2009-06-28 04:12:39.125 179 12735.17 76.80 55138.43 88888.00 2009-06-28 04:12:39.250 179 12735.12 76.75 55138.40 88888.00 2009-06-28 04:12:39.375 179 12735.12 76.72 55138.43 88888.00 2009-06-28 04:12:39.500 179 12735.08 76.70 55138.43 88888.00 2009-06-28 04:12:39.625 179 12735.12 76.65 55138.38 88888.00 2009-06-28 04:12:39.750 179 12735.20 76.70 55138.40 88888.00 2009-06-28 04:12:39.875 179 12735.23 76.72 55138.40 88888.00 2009-06-28 04:12:40.000 179 12735.25 76.78 55138.40 88888.00 2009-06-28 04:12:40.125 179 12735.17 76.75 55138.40 88888.00 2009-06-28 04:12:40.250 179 12735.12 76.72 55138.40 88888.00 2009-06-28 04:12:40.375 179 12735.12 76.70 55138.40 88888.00 2009-06-28 04:12:40.500 179 12735.12 76.72 55138.40 88888.00 2009-06-28 04:12:40.625 179 12735.15 76.70 55138.38 88888.00 2009-06-28 04:12:40.750 179 12735.15 76.70 55138.38 88888.00 2009-06-28 04:12:40.875 179 12735.15 76.67 55138.40 88888.00 2009-06-28 04:12:41.000 179 12735.23 76.78 55138.43 88888.00 2009-06-28 04:12:41.125 179 12735.23 76.75 55138.43 88888.00 2009-06-28 04:12:41.250 179 12735.17 76.72 55138.40 88888.00 2009-06-28 04:12:41.375 179 12735.17 76.78 55138.35 88888.00 2009-06-28 04:12:41.500 179 12735.20 76.75 55138.38 88888.00 2009-06-28 04:12:41.625 179 12735.20 76.78 55138.40 88888.00 2009-06-28 04:12:41.750 179 12735.20 76.75 55138.38 88888.00 2009-06-28 04:12:41.875 179 12735.23 76.75 55138.40 88888.00 2009-06-28 04:12:42.000 179 12735.25 76.72 55138.35 88888.00 2009-06-28 04:12:42.125 179 12735.25 76.75 55138.38 88888.00 2009-06-28 04:12:42.250 179 12735.23 76.72 55138.40 88888.00 2009-06-28 04:12:42.375 179 12735.20 76.67 55138.35 88888.00 2009-06-28 04:12:42.500 179 12735.12 76.65 55138.38 88888.00 2009-06-28 04:12:42.625 179 12735.17 76.65 55138.40 88888.00 2009-06-28 04:12:42.750 179 12735.25 76.65 55138.38 88888.00 2009-06-28 04:12:42.875 179 12735.23 76.70 55138.40 88888.00 2009-06-28 04:12:43.000 179 12735.25 76.72 55138.43 88888.00 2009-06-28 04:12:43.125 179 12735.23 76.75 55138.38 88888.00 2009-06-28 04:12:43.250 179 12735.23 76.72 55138.38 88888.00 2009-06-28 04:12:43.375 179 12735.25 76.72 55138.38 88888.00 2009-06-28 04:12:43.500 179 12735.30 76.72 55138.43 88888.00 2009-06-28 04:12:43.625 179 12735.30 76.75 55138.43 88888.00 2009-06-28 04:12:43.750 179 12735.20 76.72 55138.40 88888.00 2009-06-28 04:12:43.875 179 12735.17 76.72 55138.38 88888.00 2009-06-28 04:12:44.000 179 12735.17 76.75 55138.38 88888.00 2009-06-28 04:12:44.125 179 12735.17 76.78 55138.38 88888.00 2009-06-28 04:12:44.250 179 12735.17 76.75 55138.43 88888.00 2009-06-28 04:12:44.375 179 12735.15 76.70 55138.40 88888.00 2009-06-28 04:12:44.500 179 12735.17 76.72 55138.43 88888.00 2009-06-28 04:12:44.625 179 12735.23 76.80 55138.43 88888.00 2009-06-28 04:12:44.750 179 12735.27 76.78 55138.40 88888.00 2009-06-28 04:12:44.875 179 12735.25 76.72 55138.38 88888.00 2009-06-28 04:12:45.000 179 12735.15 76.65 55138.38 88888.00 2009-06-28 04:12:45.125 179 12735.15 76.67 55138.38 88888.00 2009-06-28 04:12:45.250 179 12735.20 76.72 55138.38 88888.00 2009-06-28 04:12:45.375 179 12735.23 76.78 55138.40 88888.00 2009-06-28 04:12:45.500 179 12735.17 76.70 55138.38 88888.00 2009-06-28 04:12:45.625 179 12735.23 76.72 55138.40 88888.00 2009-06-28 04:12:45.750 179 12735.23 76.72 55138.40 88888.00 2009-06-28 04:12:45.875 179 12735.15 76.75 55138.43 88888.00 2009-06-28 04:12:46.000 179 12735.17 76.75 55138.40 88888.00 2009-06-28 04:12:46.125 179 12735.12 76.75 55138.43 88888.00 2009-06-28 04:12:46.250 179 12735.08 76.72 55138.43 88888.00 2009-06-28 04:12:46.375 179 12735.10 76.70 55138.35 88888.00 2009-06-28 04:12:46.500 179 12735.12 76.70 55138.38 88888.00 2009-06-28 04:12:46.625 179 12735.23 76.75 55138.38 88888.00 2009-06-28 04:12:46.750 179 12735.23 76.75 55138.38 88888.00 2009-06-28 04:12:46.875 179 12735.12 76.72 55138.35 88888.00 2009-06-28 04:12:47.000 179 12735.12 76.67 55138.35 88888.00 2009-06-28 04:12:47.125 179 12735.12 76.67 55138.38 88888.00 2009-06-28 04:12:47.250 179 12735.10 76.72 55138.40 88888.00 2009-06-28 04:12:47.375 179 12735.12 76.78 55138.40 88888.00 2009-06-28 04:12:47.500 179 12735.08 76.75 55138.40 88888.00 2009-06-28 04:12:47.625 179 12735.08 76.70 55138.40 88888.00 2009-06-28 04:12:47.750 179 12735.10 76.70 55138.40 88888.00 2009-06-28 04:12:47.875 179 12735.15 76.78 55138.40 88888.00 2009-06-28 04:12:48.000 179 12735.17 76.75 55138.40 88888.00 2009-06-28 04:12:48.125 179 12735.23 76.78 55138.43 88888.00 2009-06-28 04:12:48.250 179 12735.12 76.72 55138.40 88888.00 2009-06-28 04:12:48.375 179 12735.10 76.72 55138.40 88888.00 2009-06-28 04:12:48.500 179 12735.12 76.72 55138.40 88888.00 2009-06-28 04:12:48.625 179 12735.17 76.78 55138.40 88888.00 2009-06-28 04:12:48.750 179 12735.17 76.80 55138.43 88888.00 2009-06-28 04:12:48.875 179 12735.15 76.83 55138.45 88888.00 2009-06-28 04:12:49.000 179 12735.17 76.78 55138.43 88888.00 2009-06-28 04:12:49.125 179 12735.23 76.72 55138.40 88888.00 2009-06-28 04:12:49.250 179 12735.20 76.78 55138.43 88888.00 2009-06-28 04:12:49.375 179 12735.17 76.75 55138.43 88888.00 2009-06-28 04:12:49.500 179 12735.20 76.70 55138.43 88888.00 2009-06-28 04:12:49.625 179 12735.23 76.70 55138.45 88888.00 2009-06-28 04:12:49.750 179 12735.20 76.72 55138.43 88888.00 2009-06-28 04:12:49.875 179 12735.17 76.70 55138.40 88888.00 2009-06-28 04:12:50.000 179 12735.12 76.72 55138.40 88888.00 2009-06-28 04:12:50.125 179 12735.12 76.72 55138.43 88888.00 2009-06-28 04:12:50.250 179 12735.08 76.70 55138.43 88888.00 2009-06-28 04:12:50.375 179 12735.10 76.70 55138.40 88888.00 2009-06-28 04:12:50.500 179 12735.20 76.75 55138.40 88888.00 2009-06-28 04:12:50.625 179 12735.17 76.75 55138.38 88888.00 2009-06-28 04:12:50.750 179 12735.15 76.70 55138.40 88888.00 2009-06-28 04:12:50.875 179 12735.15 76.72 55138.40 88888.00 2009-06-28 04:12:51.000 179 12735.20 76.72 55138.40 88888.00 2009-06-28 04:12:51.125 179 12735.23 76.70 55138.43 88888.00 2009-06-28 04:12:51.250 179 12735.15 76.62 55138.43 88888.00 2009-06-28 04:12:51.375 179 12735.17 76.67 55138.40 88888.00 2009-06-28 04:12:51.500 179 12735.20 76.75 55138.40 88888.00 2009-06-28 04:12:51.625 179 12735.17 76.75 55138.40 88888.00 2009-06-28 04:12:51.750 179 12735.15 76.78 55138.43 88888.00 2009-06-28 04:12:51.875 179 12735.15 76.78 55138.40 88888.00 2009-06-28 04:12:52.000 179 12735.12 76.72 55138.40 88888.00 2009-06-28 04:12:52.125 179 12735.10 76.70 55138.43 88888.00 2009-06-28 04:12:52.250 179 12735.08 76.75 55138.43 88888.00 2009-06-28 04:12:52.375 179 12735.10 76.78 55138.43 88888.00 2009-06-28 04:12:52.500 179 12735.05 76.75 55138.43 88888.00 2009-06-28 04:12:52.625 179 12735.00 76.78 55138.40 88888.00 2009-06-28 04:12:52.750 179 12734.98 76.75 55138.40 88888.00 2009-06-28 04:12:52.875 179 12735.05 76.72 55138.40 88888.00 2009-06-28 04:12:53.000 179 12735.05 76.72 55138.38 88888.00 2009-06-28 04:12:53.125 179 12735.08 76.72 55138.40 88888.00 2009-06-28 04:12:53.250 179 12735.05 76.67 55138.38 88888.00 2009-06-28 04:12:53.375 179 12735.15 76.67 55138.38 88888.00 2009-06-28 04:12:53.500 179 12735.10 76.70 55138.40 88888.00 2009-06-28 04:12:53.625 179 12735.08 76.72 55138.38 88888.00 2009-06-28 04:12:53.750 179 12735.05 76.80 55138.40 88888.00 2009-06-28 04:12:53.875 179 12735.02 76.75 55138.40 88888.00 2009-06-28 04:12:54.000 179 12735.05 76.67 55138.38 88888.00 2009-06-28 04:12:54.125 179 12735.10 76.65 55138.38 88888.00 2009-06-28 04:12:54.250 179 12735.12 76.75 55138.43 88888.00 2009-06-28 04:12:54.375 179 12735.12 76.75 55138.43 88888.00 2009-06-28 04:12:54.500 179 12735.10 76.70 55138.43 88888.00 2009-06-28 04:12:54.625 179 12735.10 76.67 55138.43 88888.00 2009-06-28 04:12:54.750 179 12735.15 76.70 55138.43 88888.00 2009-06-28 04:12:54.875 179 12735.12 76.80 55138.45 88888.00 2009-06-28 04:12:55.000 179 12735.05 76.80 55138.45 88888.00 2009-06-28 04:12:55.125 179 12735.02 76.72 55138.43 88888.00 2009-06-28 04:12:55.250 179 12735.05 76.67 55138.45 88888.00 2009-06-28 04:12:55.375 179 12735.05 76.67 55138.43 88888.00 2009-06-28 04:12:55.500 179 12735.05 76.72 55138.43 88888.00 2009-06-28 04:12:55.625 179 12735.10 76.72 55138.43 88888.00 2009-06-28 04:12:55.750 179 12735.10 76.75 55138.45 88888.00 2009-06-28 04:12:55.875 179 12735.10 76.80 55138.45 88888.00 2009-06-28 04:12:56.000 179 12735.08 76.75 55138.45 88888.00 2009-06-28 04:12:56.125 179 12735.10 76.75 55138.45 88888.00 2009-06-28 04:12:56.250 179 12735.08 76.72 55138.45 88888.00 2009-06-28 04:12:56.375 179 12735.08 76.75 55138.45 88888.00 2009-06-28 04:12:56.500 179 12735.12 76.78 55138.43 88888.00 2009-06-28 04:12:56.625 179 12735.17 76.75 55138.45 88888.00 2009-06-28 04:12:56.750 179 12735.17 76.75 55138.43 88888.00 2009-06-28 04:12:56.875 179 12735.15 76.78 55138.45 88888.00 2009-06-28 04:12:57.000 179 12735.12 76.80 55138.40 88888.00 2009-06-28 04:12:57.125 179 12735.12 76.80 55138.43 88888.00 2009-06-28 04:12:57.250 179 12735.05 76.72 55138.43 88888.00 2009-06-28 04:12:57.375 179 12735.08 76.67 55138.38 88888.00 2009-06-28 04:12:57.500 179 12735.15 76.70 55138.43 88888.00 2009-06-28 04:12:57.625 179 12735.10 76.70 55138.43 88888.00 2009-06-28 04:12:57.750 179 12735.12 76.72 55138.43 88888.00 2009-06-28 04:12:57.875 179 12735.17 76.70 55138.40 88888.00 2009-06-28 04:12:58.000 179 12735.20 76.75 55138.43 88888.00 2009-06-28 04:12:58.125 179 12735.20 76.78 55138.45 88888.00 2009-06-28 04:12:58.250 179 12735.23 76.72 55138.43 88888.00 2009-06-28 04:12:58.375 179 12735.20 76.72 55138.40 88888.00 2009-06-28 04:12:58.500 179 12735.08 76.70 55138.38 88888.00 2009-06-28 04:12:58.625 179 12735.05 76.67 55138.40 88888.00 2009-06-28 04:12:58.750 179 12735.02 76.70 55138.40 88888.00 2009-06-28 04:12:58.875 179 12735.00 76.67 55138.40 88888.00 2009-06-28 04:12:59.000 179 12735.12 76.67 55138.43 88888.00 2009-06-28 04:12:59.125 179 12735.17 76.70 55138.40 88888.00 2009-06-28 04:12:59.250 179 12735.08 76.70 55138.43 88888.00 2009-06-28 04:12:59.375 179 12735.12 76.67 55138.43 88888.00 2009-06-28 04:12:59.500 179 12735.15 76.65 55138.45 88888.00 2009-06-28 04:12:59.625 179 12735.12 76.72 55138.45 88888.00 2009-06-28 04:12:59.750 179 12735.10 76.70 55138.40 88888.00 2009-06-28 04:12:59.875 179 12735.10 76.72 55138.40 88888.00 2009-06-28 04:13:00.000 179 12735.05 76.67 55138.38 88888.00 2009-06-28 04:13:00.125 179 12735.10 76.65 55138.40 88888.00 2009-06-28 04:13:00.250 179 12735.12 76.62 55138.40 88888.00 2009-06-28 04:13:00.375 179 12735.12 76.67 55138.43 88888.00 2009-06-28 04:13:00.500 179 12735.12 76.72 55138.38 88888.00 2009-06-28 04:13:00.625 179 12735.10 76.70 55138.38 88888.00 2009-06-28 04:13:00.750 179 12735.10 76.72 55138.43 88888.00 2009-06-28 04:13:00.875 179 12735.08 76.80 55138.43 88888.00 2009-06-28 04:13:01.000 179 12735.10 76.80 55138.43 88888.00 2009-06-28 04:13:01.125 179 12735.05 76.78 55138.40 88888.00 2009-06-28 04:13:01.250 179 12735.00 76.67 55138.40 88888.00 2009-06-28 04:13:01.375 179 12735.02 76.65 55138.40 88888.00 2009-06-28 04:13:01.500 179 12735.05 76.70 55138.40 88888.00 2009-06-28 04:13:01.625 179 12735.12 76.78 55138.40 88888.00 2009-06-28 04:13:01.750 179 12735.20 76.70 55138.43 88888.00 2009-06-28 04:13:01.875 179 12735.17 76.65 55138.43 88888.00 2009-06-28 04:13:02.000 179 12735.15 76.70 55138.40 88888.00 2009-06-28 04:13:02.125 179 12735.15 76.72 55138.43 88888.00 2009-06-28 04:13:02.250 179 12735.05 76.67 55138.40 88888.00 2009-06-28 04:13:02.375 179 12735.08 76.67 55138.40 88888.00 2009-06-28 04:13:02.500 179 12735.08 76.65 55138.38 88888.00 2009-06-28 04:13:02.625 179 12735.15 76.70 55138.40 88888.00 2009-06-28 04:13:02.750 179 12735.23 76.72 55138.43 88888.00 2009-06-28 04:13:02.875 179 12735.27 76.70 55138.43 88888.00 2009-06-28 04:13:03.000 179 12735.23 76.62 55138.40 88888.00 2009-06-28 04:13:03.125 179 12735.23 76.67 55138.43 88888.00 2009-06-28 04:13:03.250 179 12735.23 76.70 55138.43 88888.00 2009-06-28 04:13:03.375 179 12735.20 76.67 55138.45 88888.00 2009-06-28 04:13:03.500 179 12735.20 76.67 55138.43 88888.00 2009-06-28 04:13:03.625 179 12735.17 76.65 55138.38 88888.00 2009-06-28 04:13:03.750 179 12735.17 76.62 55138.38 88888.00 2009-06-28 04:13:03.875 179 12735.08 76.62 55138.40 88888.00 2009-06-28 04:13:04.000 179 12735.00 76.65 55138.40 88888.00 2009-06-28 04:13:04.125 179 12735.12 76.67 55138.43 88888.00 2009-06-28 04:13:04.250 179 12735.20 76.67 55138.40 88888.00 2009-06-28 04:13:04.375 179 12735.15 76.70 55138.43 88888.00 2009-06-28 04:13:04.500 179 12735.10 76.72 55138.40 88888.00 2009-06-28 04:13:04.625 179 12735.12 76.72 55138.45 88888.00 2009-06-28 04:13:04.750 179 12735.15 76.75 55138.45 88888.00 2009-06-28 04:13:04.875 179 12735.10 76.72 55138.40 88888.00 2009-06-28 04:13:05.000 179 12735.12 76.75 55138.38 88888.00 2009-06-28 04:13:05.125 179 12735.15 76.70 55138.38 88888.00 2009-06-28 04:13:05.250 179 12735.12 76.70 55138.40 88888.00 2009-06-28 04:13:05.375 179 12735.12 76.72 55138.40 88888.00 2009-06-28 04:13:05.500 179 12735.12 76.67 55138.38 88888.00 2009-06-28 04:13:05.625 179 12735.10 76.67 55138.38 88888.00 2009-06-28 04:13:05.750 179 12735.12 76.70 55138.38 88888.00 2009-06-28 04:13:05.875 179 12735.12 76.70 55138.43 88888.00 2009-06-28 04:13:06.000 179 12735.10 76.72 55138.43 88888.00 2009-06-28 04:13:06.125 179 12735.10 76.72 55138.43 88888.00 2009-06-28 04:13:06.250 179 12735.05 76.67 55138.43 88888.00 2009-06-28 04:13:06.375 179 12735.12 76.67 55138.43 88888.00 2009-06-28 04:13:06.500 179 12735.10 76.70 55138.40 88888.00 2009-06-28 04:13:06.625 179 12735.08 76.70 55138.43 88888.00 2009-06-28 04:13:06.750 179 12735.12 76.70 55138.43 88888.00 2009-06-28 04:13:06.875 179 12735.08 76.70 55138.40 88888.00 2009-06-28 04:13:07.000 179 12734.98 76.65 55138.38 88888.00 2009-06-28 04:13:07.125 179 12735.02 76.60 55138.40 88888.00 2009-06-28 04:13:07.250 179 12735.02 76.65 55138.43 88888.00 2009-06-28 04:13:07.375 179 12735.02 76.65 55138.40 88888.00 2009-06-28 04:13:07.500 179 12735.05 76.60 55138.43 88888.00 2009-06-28 04:13:07.625 179 12735.08 76.62 55138.43 88888.00 2009-06-28 04:13:07.750 179 12735.15 76.60 55138.40 88888.00 2009-06-28 04:13:07.875 179 12735.12 76.62 55138.43 88888.00 2009-06-28 04:13:08.000 179 12735.05 76.70 55138.40 88888.00 2009-06-28 04:13:08.125 179 12735.08 76.72 55138.43 88888.00 2009-06-28 04:13:08.250 179 12735.05 76.67 55138.40 88888.00 2009-06-28 04:13:08.375 179 12735.08 76.67 55138.40 88888.00 2009-06-28 04:13:08.500 179 12735.08 76.67 55138.40 88888.00 2009-06-28 04:13:08.625 179 12735.08 76.65 55138.38 88888.00 2009-06-28 04:13:08.750 179 12735.02 76.67 55138.38 88888.00 2009-06-28 04:13:08.875 179 12735.10 76.67 55138.40 88888.00 2009-06-28 04:13:09.000 179 12735.15 76.65 55138.40 88888.00 2009-06-28 04:13:09.125 179 12735.10 76.65 55138.38 88888.00 2009-06-28 04:13:09.250 179 12735.12 76.65 55138.38 88888.00 2009-06-28 04:13:09.375 179 12735.15 76.67 55138.38 88888.00 2009-06-28 04:13:09.500 179 12735.15 76.70 55138.38 88888.00 2009-06-28 04:13:09.625 179 12735.17 76.67 55138.38 88888.00 2009-06-28 04:13:09.750 179 12735.23 76.65 55138.38 88888.00 2009-06-28 04:13:09.875 179 12735.15 76.65 55138.38 88888.00 2009-06-28 04:13:10.000 179 12735.10 76.67 55138.38 88888.00 2009-06-28 04:13:10.125 179 12735.12 76.72 55138.40 88888.00 2009-06-28 04:13:10.250 179 12735.08 76.75 55138.43 88888.00 2009-06-28 04:13:10.375 179 12735.00 76.70 55138.43 88888.00 2009-06-28 04:13:10.500 179 12735.00 76.62 55138.43 88888.00 2009-06-28 04:13:10.625 179 12735.02 76.58 55138.40 88888.00 2009-06-28 04:13:10.750 179 12735.00 76.60 55138.40 88888.00 2009-06-28 04:13:10.875 179 12735.05 76.65 55138.38 88888.00 2009-06-28 04:13:11.000 179 12735.10 76.60 55138.38 88888.00 2009-06-28 04:13:11.125 179 12735.15 76.60 55138.38 88888.00 2009-06-28 04:13:11.250 179 12735.08 76.55 55138.40 88888.00 2009-06-28 04:13:11.375 179 12735.08 76.60 55138.38 88888.00 2009-06-28 04:13:11.500 179 12735.08 76.65 55138.40 88888.00 2009-06-28 04:13:11.625 179 12735.10 76.67 55138.40 88888.00 2009-06-28 04:13:11.750 179 12735.10 76.65 55138.40 88888.00 2009-06-28 04:13:11.875 179 12735.15 76.65 55138.40 88888.00 2009-06-28 04:13:12.000 179 12735.10 76.67 55138.38 88888.00 2009-06-28 04:13:12.125 179 12735.10 76.67 55138.40 88888.00 2009-06-28 04:13:12.250 179 12735.08 76.65 55138.40 88888.00 2009-06-28 04:13:12.375 179 12735.10 76.65 55138.40 88888.00 2009-06-28 04:13:12.500 179 12735.08 76.62 55138.40 88888.00 2009-06-28 04:13:12.625 179 12735.05 76.62 55138.40 88888.00 2009-06-28 04:13:12.750 179 12735.08 76.67 55138.43 88888.00 2009-06-28 04:13:12.875 179 12735.10 76.65 55138.43 88888.00 2009-06-28 04:13:13.000 179 12735.10 76.62 55138.40 88888.00 2009-06-28 04:13:13.125 179 12735.08 76.62 55138.43 88888.00 2009-06-28 04:13:13.250 179 12735.05 76.58 55138.40 88888.00 2009-06-28 04:13:13.375 179 12735.02 76.62 55138.35 88888.00 2009-06-28 04:13:13.500 179 12735.08 76.67 55138.43 88888.00 2009-06-28 04:13:13.625 179 12735.10 76.70 55138.43 88888.00 2009-06-28 04:13:13.750 179 12735.12 76.70 55138.43 88888.00 2009-06-28 04:13:13.875 179 12735.08 76.70 55138.43 88888.00 2009-06-28 04:13:14.000 179 12735.08 76.65 55138.40 88888.00 2009-06-28 04:13:14.125 179 12735.08 76.62 55138.43 88888.00 2009-06-28 04:13:14.250 179 12735.02 76.62 55138.43 88888.00 2009-06-28 04:13:14.375 179 12735.02 76.62 55138.40 88888.00 2009-06-28 04:13:14.500 179 12735.00 76.62 55138.40 88888.00 2009-06-28 04:13:14.625 179 12735.02 76.60 55138.40 88888.00 2009-06-28 04:13:14.750 179 12735.10 76.65 55138.43 88888.00 2009-06-28 04:13:14.875 179 12735.08 76.70 55138.43 88888.00 2009-06-28 04:13:15.000 179 12735.05 76.70 55138.40 88888.00 2009-06-28 04:13:15.125 179 12734.98 76.67 55138.43 88888.00 2009-06-28 04:13:15.250 179 12734.98 76.65 55138.43 88888.00 2009-06-28 04:13:15.375 179 12735.05 76.65 55138.40 88888.00 2009-06-28 04:13:15.500 179 12735.02 76.60 55138.40 88888.00 2009-06-28 04:13:15.625 179 12734.98 76.60 55138.43 88888.00 2009-06-28 04:13:15.750 179 12734.92 76.65 55138.45 88888.00 2009-06-28 04:13:15.875 179 12734.95 76.65 55138.43 88888.00 2009-06-28 04:13:16.000 179 12735.00 76.67 55138.40 88888.00 2009-06-28 04:13:16.125 179 12735.08 76.65 55138.40 88888.00 2009-06-28 04:13:16.250 179 12735.00 76.62 55138.43 88888.00 2009-06-28 04:13:16.375 179 12734.98 76.62 55138.43 88888.00 2009-06-28 04:13:16.500 179 12735.00 76.62 55138.40 88888.00 2009-06-28 04:13:16.625 179 12734.98 76.65 55138.40 88888.00 2009-06-28 04:13:16.750 179 12735.00 76.67 55138.43 88888.00 2009-06-28 04:13:16.875 179 12734.92 76.58 55138.40 88888.00 2009-06-28 04:13:17.000 179 12734.90 76.55 55138.43 88888.00 2009-06-28 04:13:17.125 179 12735.02 76.60 55138.43 88888.00 2009-06-28 04:13:17.250 179 12735.02 76.62 55138.43 88888.00 2009-06-28 04:13:17.375 179 12735.02 76.60 55138.40 88888.00 2009-06-28 04:13:17.500 179 12735.02 76.60 55138.43 88888.00 2009-06-28 04:13:17.625 179 12735.10 76.67 55138.43 88888.00 2009-06-28 04:13:17.750 179 12735.12 76.67 55138.43 88888.00 2009-06-28 04:13:17.875 179 12735.08 76.62 55138.40 88888.00 2009-06-28 04:13:18.000 179 12734.95 76.62 55138.40 88888.00 2009-06-28 04:13:18.125 179 12734.92 76.62 55138.40 88888.00 2009-06-28 04:13:18.250 179 12734.98 76.62 55138.38 88888.00 2009-06-28 04:13:18.375 179 12734.98 76.65 55138.43 88888.00 2009-06-28 04:13:18.500 179 12734.95 76.62 55138.40 88888.00 2009-06-28 04:13:18.625 179 12734.98 76.72 55138.43 88888.00 2009-06-28 04:13:18.750 179 12735.05 76.78 55138.45 88888.00 2009-06-28 04:13:18.875 179 12734.92 76.70 55138.43 88888.00 2009-06-28 04:13:19.000 179 12734.80 76.58 55138.40 88888.00 2009-06-28 04:13:19.125 179 12734.83 76.58 55138.43 88888.00 2009-06-28 04:13:19.250 179 12734.85 76.62 55138.43 88888.00 2009-06-28 04:13:19.375 179 12734.85 76.65 55138.40 88888.00 2009-06-28 04:13:19.500 179 12734.85 76.65 55138.40 88888.00 2009-06-28 04:13:19.625 179 12734.90 76.65 55138.38 88888.00 2009-06-28 04:13:19.750 179 12734.90 76.67 55138.43 88888.00 2009-06-28 04:13:19.875 179 12734.90 76.62 55138.38 88888.00 2009-06-28 04:13:20.000 179 12734.88 76.60 55138.38 88888.00 2009-06-28 04:13:20.125 179 12734.92 76.65 55138.40 88888.00 2009-06-28 04:13:20.250 179 12734.88 76.65 55138.40 88888.00 2009-06-28 04:13:20.375 179 12734.92 76.67 55138.40 88888.00 2009-06-28 04:13:20.500 179 12734.98 76.67 55138.43 88888.00 2009-06-28 04:13:20.625 179 12734.98 76.65 55138.43 88888.00 2009-06-28 04:13:20.750 179 12734.92 76.58 55138.40 88888.00 2009-06-28 04:13:20.875 179 12734.92 76.60 55138.38 88888.00 2009-06-28 04:13:21.000 179 12734.92 76.65 55138.40 88888.00 2009-06-28 04:13:21.125 179 12734.92 76.62 55138.40 88888.00 2009-06-28 04:13:21.250 179 12734.88 76.55 55138.43 88888.00 2009-06-28 04:13:21.375 179 12734.85 76.60 55138.40 88888.00 2009-06-28 04:13:21.500 179 12734.90 76.62 55138.43 88888.00 2009-06-28 04:13:21.625 179 12734.95 76.62 55138.45 88888.00 2009-06-28 04:13:21.750 179 12734.90 76.65 55138.45 88888.00 2009-06-28 04:13:21.875 179 12734.88 76.62 55138.40 88888.00 2009-06-28 04:13:22.000 179 12734.92 76.67 55138.38 88888.00 2009-06-28 04:13:22.125 179 12734.90 76.70 55138.40 88888.00 2009-06-28 04:13:22.250 179 12734.85 76.60 55138.43 88888.00 2009-06-28 04:13:22.375 179 12734.90 76.62 55138.43 88888.00 2009-06-28 04:13:22.500 179 12734.95 76.62 55138.43 88888.00 2009-06-28 04:13:22.625 179 12734.83 76.62 55138.40 88888.00 2009-06-28 04:13:22.750 179 12734.80 76.60 55138.40 88888.00 2009-06-28 04:13:22.875 179 12734.85 76.58 55138.40 88888.00 2009-06-28 04:13:23.000 179 12734.90 76.62 55138.43 88888.00 2009-06-28 04:13:23.125 179 12734.90 76.67 55138.43 88888.00 2009-06-28 04:13:23.250 179 12734.83 76.65 55138.40 88888.00 2009-06-28 04:13:23.375 179 12734.88 76.65 55138.40 88888.00 2009-06-28 04:13:23.500 179 12734.90 76.62 55138.43 88888.00 2009-06-28 04:13:23.625 179 12734.90 76.65 55138.43 88888.00 2009-06-28 04:13:23.750 179 12734.90 76.62 55138.43 88888.00 2009-06-28 04:13:23.875 179 12734.90 76.62 55138.43 88888.00 2009-06-28 04:13:24.000 179 12734.88 76.62 55138.40 88888.00 2009-06-28 04:13:24.125 179 12734.90 76.60 55138.45 88888.00 2009-06-28 04:13:24.250 179 12734.90 76.58 55138.43 88888.00 2009-06-28 04:13:24.375 179 12734.92 76.58 55138.40 88888.00 2009-06-28 04:13:24.500 179 12734.88 76.53 55138.38 88888.00 2009-06-28 04:13:24.625 179 12734.98 76.62 55138.43 88888.00 2009-06-28 04:13:24.750 179 12734.98 76.58 55138.43 88888.00 2009-06-28 04:13:24.875 179 12734.85 76.53 55138.43 88888.00 2009-06-28 04:13:25.000 179 12734.90 76.60 55138.43 88888.00 2009-06-28 04:13:25.125 179 12734.92 76.65 55138.43 88888.00 2009-06-28 04:13:25.250 179 12734.92 76.60 55138.40 88888.00 2009-06-28 04:13:25.375 179 12734.92 76.58 55138.40 88888.00 2009-06-28 04:13:25.500 179 12734.90 76.58 55138.38 88888.00 2009-06-28 04:13:25.625 179 12734.90 76.60 55138.40 88888.00 2009-06-28 04:13:25.750 179 12734.92 76.58 55138.40 88888.00 2009-06-28 04:13:25.875 179 12734.95 76.55 55138.40 88888.00 2009-06-28 04:13:26.000 179 12734.90 76.60 55138.40 88888.00 2009-06-28 04:13:26.125 179 12734.85 76.62 55138.45 88888.00 2009-06-28 04:13:26.250 179 12734.80 76.58 55138.45 88888.00 2009-06-28 04:13:26.375 179 12734.80 76.55 55138.45 88888.00 2009-06-28 04:13:26.500 179 12734.90 76.58 55138.43 88888.00 2009-06-28 04:13:26.625 179 12734.95 76.58 55138.43 88888.00 2009-06-28 04:13:26.750 179 12734.92 76.58 55138.40 88888.00 2009-06-28 04:13:26.875 179 12734.88 76.55 55138.40 88888.00 2009-06-28 04:13:27.000 179 12734.83 76.60 55138.40 88888.00 2009-06-28 04:13:27.125 179 12734.83 76.62 55138.43 88888.00 2009-06-28 04:13:27.250 179 12734.85 76.60 55138.45 88888.00 2009-06-28 04:13:27.375 179 12734.85 76.58 55138.45 88888.00 2009-06-28 04:13:27.500 179 12734.77 76.55 55138.43 88888.00 2009-06-28 04:13:27.625 179 12734.75 76.53 55138.40 88888.00 2009-06-28 04:13:27.750 179 12734.73 76.53 55138.40 88888.00 2009-06-28 04:13:27.875 179 12734.77 76.55 55138.38 88888.00 2009-06-28 04:13:28.000 179 12734.80 76.55 55138.38 88888.00 2009-06-28 04:13:28.125 179 12734.83 76.58 55138.40 88888.00 2009-06-28 04:13:28.250 179 12734.83 76.60 55138.40 88888.00 2009-06-28 04:13:28.375 179 12734.85 76.60 55138.40 88888.00 2009-06-28 04:13:28.500 179 12734.85 76.58 55138.40 88888.00 2009-06-28 04:13:28.625 179 12734.85 76.53 55138.40 88888.00 2009-06-28 04:13:28.750 179 12734.83 76.45 55138.40 88888.00 2009-06-28 04:13:28.875 179 12734.83 76.50 55138.40 88888.00 2009-06-28 04:13:29.000 179 12734.80 76.58 55138.40 88888.00 2009-06-28 04:13:29.125 179 12734.85 76.58 55138.45 88888.00 2009-06-28 04:13:29.250 179 12734.85 76.53 55138.45 88888.00 2009-06-28 04:13:29.375 179 12734.90 76.58 55138.45 88888.00 2009-06-28 04:13:29.500 179 12734.88 76.62 55138.43 88888.00 2009-06-28 04:13:29.625 179 12734.85 76.58 55138.40 88888.00 2009-06-28 04:13:29.750 179 12734.77 76.50 55138.40 88888.00 2009-06-28 04:13:29.875 179 12734.77 76.50 55138.40 88888.00 2009-06-28 04:13:30.000 179 12734.83 76.55 55138.40 88888.00 2009-06-28 04:13:30.125 179 12734.85 76.62 55138.43 88888.00 2009-06-28 04:13:30.250 179 12734.85 76.58 55138.45 88888.00 2009-06-28 04:13:30.375 179 12734.88 76.58 55138.45 88888.00 2009-06-28 04:13:30.500 179 12734.85 76.60 55138.43 88888.00 2009-06-28 04:13:30.625 179 12734.88 76.62 55138.40 88888.00 2009-06-28 04:13:30.750 179 12734.88 76.62 55138.43 88888.00 2009-06-28 04:13:30.875 179 12734.85 76.55 55138.38 88888.00 2009-06-28 04:13:31.000 179 12734.85 76.58 55138.40 88888.00 2009-06-28 04:13:31.125 179 12734.80 76.60 55138.40 88888.00 2009-06-28 04:13:31.250 179 12734.80 76.53 55138.40 88888.00 2009-06-28 04:13:31.375 179 12734.83 76.55 55138.40 88888.00 2009-06-28 04:13:31.500 179 12734.80 76.58 55138.43 88888.00 2009-06-28 04:13:31.625 179 12734.73 76.58 55138.40 88888.00 2009-06-28 04:13:31.750 179 12734.65 76.53 55138.43 88888.00 2009-06-28 04:13:31.875 179 12734.75 76.55 55138.43 88888.00 2009-06-28 04:13:32.000 179 12734.83 76.50 55138.40 88888.00 2009-06-28 04:13:32.125 179 12734.75 76.53 55138.43 88888.00 2009-06-28 04:13:32.250 179 12734.65 76.55 55138.43 88888.00 2009-06-28 04:13:32.375 179 12734.62 76.55 55138.43 88888.00 2009-06-28 04:13:32.500 179 12734.65 76.55 55138.43 88888.00 2009-06-28 04:13:32.625 179 12734.67 76.50 55138.43 88888.00 2009-06-28 04:13:32.750 179 12734.70 76.53 55138.43 88888.00 2009-06-28 04:13:32.875 179 12734.70 76.55 55138.43 88888.00 2009-06-28 04:13:33.000 179 12734.73 76.60 55138.43 88888.00 2009-06-28 04:13:33.125 179 12734.73 76.58 55138.45 88888.00 2009-06-28 04:13:33.250 179 12734.73 76.50 55138.43 88888.00 2009-06-28 04:13:33.375 179 12734.73 76.55 55138.43 88888.00 2009-06-28 04:13:33.500 179 12734.73 76.58 55138.43 88888.00 2009-06-28 04:13:33.625 179 12734.73 76.55 55138.40 88888.00 2009-06-28 04:13:33.750 179 12734.77 76.60 55138.43 88888.00 2009-06-28 04:13:33.875 179 12734.77 76.55 55138.43 88888.00 2009-06-28 04:13:34.000 179 12734.73 76.53 55138.40 88888.00 2009-06-28 04:13:34.125 179 12734.70 76.50 55138.40 88888.00 2009-06-28 04:13:34.250 179 12734.70 76.55 55138.40 88888.00 2009-06-28 04:13:34.375 179 12734.73 76.55 55138.40 88888.00 2009-06-28 04:13:34.500 179 12734.77 76.58 55138.40 88888.00 2009-06-28 04:13:34.625 179 12734.75 76.58 55138.45 88888.00 2009-06-28 04:13:34.750 179 12734.73 76.58 55138.45 88888.00 2009-06-28 04:13:34.875 179 12734.75 76.58 55138.43 88888.00 2009-06-28 04:13:35.000 179 12734.77 76.55 55138.40 88888.00 2009-06-28 04:13:35.125 179 12734.77 76.53 55138.38 88888.00 2009-06-28 04:13:35.250 179 12734.77 76.55 55138.40 88888.00 2009-06-28 04:13:35.375 179 12734.85 76.55 55138.40 88888.00 2009-06-28 04:13:35.500 179 12734.85 76.58 55138.43 88888.00 2009-06-28 04:13:35.625 179 12734.80 76.55 55138.40 88888.00 2009-06-28 04:13:35.750 179 12734.83 76.50 55138.40 88888.00 2009-06-28 04:13:35.875 179 12734.80 76.50 55138.40 88888.00 2009-06-28 04:13:36.000 179 12734.85 76.50 55138.38 88888.00 2009-06-28 04:13:36.125 179 12734.85 76.58 55138.38 88888.00 2009-06-28 04:13:36.250 179 12734.83 76.58 55138.40 88888.00 2009-06-28 04:13:36.375 179 12734.90 76.58 55138.43 88888.00 2009-06-28 04:13:36.500 179 12734.83 76.53 55138.43 88888.00 2009-06-28 04:13:36.625 179 12734.73 76.47 55138.40 88888.00 2009-06-28 04:13:36.750 179 12734.70 76.45 55138.40 88888.00 2009-06-28 04:13:36.875 179 12734.73 76.50 55138.40 88888.00 2009-06-28 04:13:37.000 179 12734.83 76.53 55138.43 88888.00 2009-06-28 04:13:37.125 179 12734.80 76.53 55138.40 88888.00 2009-06-28 04:13:37.250 179 12734.75 76.55 55138.38 88888.00 2009-06-28 04:13:37.375 179 12734.75 76.50 55138.40 88888.00 2009-06-28 04:13:37.500 179 12734.75 76.47 55138.40 88888.00 2009-06-28 04:13:37.625 179 12734.77 76.53 55138.40 88888.00 2009-06-28 04:13:37.750 179 12734.77 76.58 55138.43 88888.00 2009-06-28 04:13:37.875 179 12734.77 76.55 55138.40 88888.00 2009-06-28 04:13:38.000 179 12734.70 76.58 55138.40 88888.00 2009-06-28 04:13:38.125 179 12734.67 76.62 55138.43 88888.00 2009-06-28 04:13:38.250 179 12734.70 76.60 55138.45 88888.00 2009-06-28 04:13:38.375 179 12734.73 76.55 55138.43 88888.00 2009-06-28 04:13:38.500 179 12734.73 76.50 55138.40 88888.00 2009-06-28 04:13:38.625 179 12734.77 76.55 55138.40 88888.00 2009-06-28 04:13:38.750 179 12734.77 76.55 55138.40 88888.00 2009-06-28 04:13:38.875 179 12734.70 76.53 55138.38 88888.00 2009-06-28 04:13:39.000 179 12734.62 76.53 55138.35 88888.00 2009-06-28 04:13:39.125 179 12734.60 76.50 55138.38 88888.00 2009-06-28 04:13:39.250 179 12734.70 76.50 55138.40 88888.00 2009-06-28 04:13:39.375 179 12734.73 76.50 55138.40 88888.00 2009-06-28 04:13:39.500 179 12734.75 76.53 55138.40 88888.00 2009-06-28 04:13:39.625 179 12734.73 76.47 55138.40 88888.00 2009-06-28 04:13:39.750 179 12734.70 76.50 55138.43 88888.00 2009-06-28 04:13:39.875 179 12734.75 76.53 55138.43 88888.00 2009-06-28 04:13:40.000 179 12734.75 76.53 55138.40 88888.00 2009-06-28 04:13:40.125 179 12734.75 76.53 55138.40 88888.00 2009-06-28 04:13:40.250 179 12734.65 76.53 55138.43 88888.00 2009-06-28 04:13:40.375 179 12734.73 76.58 55138.40 88888.00 2009-06-28 04:13:40.500 179 12734.77 76.58 55138.43 88888.00 2009-06-28 04:13:40.625 179 12734.77 76.53 55138.43 88888.00 2009-06-28 04:13:40.750 179 12734.80 76.53 55138.43 88888.00 2009-06-28 04:13:40.875 179 12734.85 76.58 55138.43 88888.00 2009-06-28 04:13:41.000 179 12734.83 76.53 55138.43 88888.00 2009-06-28 04:13:41.125 179 12734.73 76.50 55138.40 88888.00 2009-06-28 04:13:41.250 179 12734.65 76.50 55138.40 88888.00 2009-06-28 04:13:41.375 179 12734.62 76.53 55138.40 88888.00 2009-06-28 04:13:41.500 179 12734.70 76.58 55138.40 88888.00 2009-06-28 04:13:41.625 179 12734.77 76.55 55138.40 88888.00 2009-06-28 04:13:41.750 179 12734.70 76.58 55138.43 88888.00 2009-06-28 04:13:41.875 179 12734.67 76.58 55138.40 88888.00 2009-06-28 04:13:42.000 179 12734.65 76.58 55138.40 88888.00 2009-06-28 04:13:42.125 179 12734.65 76.50 55138.40 88888.00 2009-06-28 04:13:42.250 179 12734.65 76.47 55138.43 88888.00 2009-06-28 04:13:42.375 179 12734.73 76.50 55138.40 88888.00 2009-06-28 04:13:42.500 179 12734.83 76.53 55138.40 88888.00 2009-06-28 04:13:42.625 179 12734.80 76.50 55138.40 88888.00 2009-06-28 04:13:42.750 179 12734.77 76.53 55138.43 88888.00 2009-06-28 04:13:42.875 179 12734.70 76.50 55138.43 88888.00 2009-06-28 04:13:43.000 179 12734.67 76.55 55138.40 88888.00 2009-06-28 04:13:43.125 179 12734.73 76.55 55138.43 88888.00 2009-06-28 04:13:43.250 179 12734.80 76.50 55138.43 88888.00 2009-06-28 04:13:43.375 179 12734.80 76.47 55138.40 88888.00 2009-06-28 04:13:43.500 179 12734.80 76.47 55138.40 88888.00 2009-06-28 04:13:43.625 179 12734.83 76.47 55138.40 88888.00 2009-06-28 04:13:43.750 179 12734.80 76.50 55138.40 88888.00 2009-06-28 04:13:43.875 179 12734.75 76.55 55138.40 88888.00 2009-06-28 04:13:44.000 179 12734.75 76.58 55138.40 88888.00 2009-06-28 04:13:44.125 179 12734.85 76.50 55138.38 88888.00 2009-06-28 04:13:44.250 179 12734.83 76.45 55138.40 88888.00 2009-06-28 04:13:44.375 179 12734.77 76.50 55138.40 88888.00 2009-06-28 04:13:44.500 179 12734.73 76.53 55138.40 88888.00 2009-06-28 04:13:44.625 179 12734.73 76.50 55138.40 88888.00 2009-06-28 04:13:44.750 179 12734.80 76.50 55138.40 88888.00 2009-06-28 04:13:44.875 179 12734.85 76.50 55138.38 88888.00 2009-06-28 04:13:45.000 179 12734.88 76.50 55138.40 88888.00 2009-06-28 04:13:45.125 179 12734.75 76.47 55138.38 88888.00 2009-06-28 04:13:45.250 179 12734.65 76.47 55138.35 88888.00 2009-06-28 04:13:45.375 179 12734.62 76.53 55138.38 88888.00 2009-06-28 04:13:45.500 179 12734.62 76.53 55138.38 88888.00 2009-06-28 04:13:45.625 179 12734.65 76.50 55138.38 88888.00 2009-06-28 04:13:45.750 179 12734.62 76.38 55138.38 88888.00 2009-06-28 04:13:45.875 179 12734.65 76.42 55138.38 88888.00 2009-06-28 04:13:46.000 179 12734.67 76.47 55138.38 88888.00 2009-06-28 04:13:46.125 179 12734.70 76.50 55138.38 88888.00 2009-06-28 04:13:46.250 179 12734.73 76.53 55138.40 88888.00 2009-06-28 04:13:46.375 179 12734.73 76.55 55138.40 88888.00 2009-06-28 04:13:46.500 179 12734.70 76.47 55138.38 88888.00 2009-06-28 04:13:46.625 179 12734.75 76.47 55138.38 88888.00 2009-06-28 04:13:46.750 179 12734.73 76.45 55138.35 88888.00 2009-06-28 04:13:46.875 179 12734.73 76.47 55138.38 88888.00 2009-06-28 04:13:47.000 179 12734.75 76.53 55138.38 88888.00 2009-06-28 04:13:47.125 179 12734.75 76.47 55138.40 88888.00 2009-06-28 04:13:47.250 179 12734.75 76.47 55138.40 88888.00 2009-06-28 04:13:47.375 179 12734.70 76.55 55138.43 88888.00 2009-06-28 04:13:47.500 179 12734.67 76.53 55138.40 88888.00 2009-06-28 04:13:47.625 179 12734.75 76.50 55138.43 88888.00 2009-06-28 04:13:47.750 179 12734.83 76.53 55138.40 88888.00 2009-06-28 04:13:47.875 179 12734.83 76.55 55138.40 88888.00 2009-06-28 04:13:48.000 179 12734.75 76.58 55138.38 88888.00 2009-06-28 04:13:48.125 179 12734.67 76.60 55138.40 88888.00 2009-06-28 04:13:48.250 179 12734.67 76.58 55138.43 88888.00 2009-06-28 04:13:48.375 179 12734.80 76.58 55138.43 88888.00 2009-06-28 04:13:48.500 179 12734.77 76.50 55138.43 88888.00 2009-06-28 04:13:48.625 179 12734.73 76.47 55138.40 88888.00 2009-06-28 04:13:48.750 179 12734.67 76.55 55138.40 88888.00 2009-06-28 04:13:48.875 179 12734.62 76.55 55138.40 88888.00 2009-06-28 04:13:49.000 179 12734.70 76.50 55138.40 88888.00 2009-06-28 04:13:49.125 179 12734.70 76.42 55138.43 88888.00 2009-06-28 04:13:49.250 179 12734.73 76.38 55138.43 88888.00 2009-06-28 04:13:49.375 179 12734.73 76.45 55138.45 88888.00 2009-06-28 04:13:49.500 179 12734.75 76.55 55138.45 88888.00 2009-06-28 04:13:49.625 179 12734.77 76.55 55138.43 88888.00 2009-06-28 04:13:49.750 179 12734.80 76.55 55138.43 88888.00 2009-06-28 04:13:49.875 179 12734.80 76.53 55138.43 88888.00 2009-06-28 04:13:50.000 179 12734.73 76.47 55138.38 88888.00 2009-06-28 04:13:50.125 179 12734.70 76.45 55138.38 88888.00 2009-06-28 04:13:50.250 179 12734.67 76.42 55138.38 88888.00 2009-06-28 04:13:50.375 179 12734.65 76.42 55138.38 88888.00 2009-06-28 04:13:50.500 179 12734.67 76.40 55138.38 88888.00 2009-06-28 04:13:50.625 179 12734.80 76.42 55138.40 88888.00 2009-06-28 04:13:50.750 179 12734.75 76.50 55138.40 88888.00 2009-06-28 04:13:50.875 179 12734.77 76.53 55138.40 88888.00 2009-06-28 04:13:51.000 179 12734.75 76.47 55138.40 88888.00 2009-06-28 04:13:51.125 179 12734.67 76.45 55138.38 88888.00 2009-06-28 04:13:51.250 179 12734.62 76.45 55138.38 88888.00 2009-06-28 04:13:51.375 179 12734.65 76.45 55138.40 88888.00 2009-06-28 04:13:51.500 179 12734.73 76.45 55138.43 88888.00 2009-06-28 04:13:51.625 179 12734.70 76.42 55138.43 88888.00 2009-06-28 04:13:51.750 179 12734.65 76.47 55138.40 88888.00 2009-06-28 04:13:51.875 179 12734.62 76.50 55138.40 88888.00 2009-06-28 04:13:52.000 179 12734.73 76.50 55138.40 88888.00 2009-06-28 04:13:52.125 179 12734.80 76.45 55138.40 88888.00 2009-06-28 04:13:52.250 179 12734.77 76.42 55138.40 88888.00 2009-06-28 04:13:52.375 179 12734.70 76.42 55138.40 88888.00 2009-06-28 04:13:52.500 179 12734.65 76.42 55138.40 88888.00 2009-06-28 04:13:52.625 179 12734.70 76.45 55138.40 88888.00 2009-06-28 04:13:52.750 179 12734.73 76.45 55138.43 88888.00 2009-06-28 04:13:52.875 179 12734.70 76.47 55138.43 88888.00 2009-06-28 04:13:53.000 179 12734.73 76.47 55138.43 88888.00 2009-06-28 04:13:53.125 179 12734.77 76.47 55138.40 88888.00 2009-06-28 04:13:53.250 179 12734.73 76.45 55138.40 88888.00 2009-06-28 04:13:53.375 179 12734.73 76.45 55138.38 88888.00 2009-06-28 04:13:53.500 179 12734.73 76.45 55138.40 88888.00 2009-06-28 04:13:53.625 179 12734.75 76.42 55138.40 88888.00 2009-06-28 04:13:53.750 179 12734.83 76.47 55138.40 88888.00 2009-06-28 04:13:53.875 179 12734.75 76.40 55138.38 88888.00 2009-06-28 04:13:54.000 179 12734.77 76.40 55138.38 88888.00 2009-06-28 04:13:54.125 179 12734.83 76.53 55138.40 88888.00 2009-06-28 04:13:54.250 179 12734.77 76.50 55138.40 88888.00 2009-06-28 04:13:54.375 179 12734.75 76.50 55138.40 88888.00 2009-06-28 04:13:54.500 179 12734.75 76.53 55138.40 88888.00 2009-06-28 04:13:54.625 179 12734.75 76.40 55138.38 88888.00 2009-06-28 04:13:54.750 179 12734.70 76.38 55138.38 88888.00 2009-06-28 04:13:54.875 179 12734.67 76.45 55138.35 88888.00 2009-06-28 04:13:55.000 179 12734.75 76.47 55138.38 88888.00 2009-06-28 04:13:55.125 179 12734.75 76.45 55138.40 88888.00 2009-06-28 04:13:55.250 179 12734.73 76.42 55138.40 88888.00 2009-06-28 04:13:55.375 179 12734.77 76.45 55138.43 88888.00 2009-06-28 04:13:55.500 179 12734.75 76.45 55138.40 88888.00 2009-06-28 04:13:55.625 179 12734.80 76.50 55138.38 88888.00 2009-06-28 04:13:55.750 179 12734.88 76.50 55138.38 88888.00 2009-06-28 04:13:55.875 179 12734.85 76.45 55138.38 88888.00 2009-06-28 04:13:56.000 179 12734.75 76.47 55138.38 88888.00 2009-06-28 04:13:56.125 179 12734.70 76.40 55138.35 88888.00 2009-06-28 04:13:56.250 179 12734.70 76.40 55138.35 88888.00 2009-06-28 04:13:56.375 179 12734.83 76.45 55138.38 88888.00 2009-06-28 04:13:56.500 179 12734.83 76.47 55138.38 88888.00 2009-06-28 04:13:56.625 179 12734.73 76.42 55138.35 88888.00 2009-06-28 04:13:56.750 179 12734.70 76.42 55138.38 88888.00 2009-06-28 04:13:56.875 179 12734.77 76.47 55138.38 88888.00 2009-06-28 04:13:57.000 179 12734.77 76.53 55138.38 88888.00 2009-06-28 04:13:57.125 179 12734.77 76.45 55138.38 88888.00 2009-06-28 04:13:57.250 179 12734.80 76.38 55138.38 88888.00 2009-06-28 04:13:57.375 179 12734.75 76.42 55138.35 88888.00 2009-06-28 04:13:57.500 179 12734.70 76.45 55138.40 88888.00 2009-06-28 04:13:57.625 179 12734.75 76.50 55138.40 88888.00 2009-06-28 04:13:57.750 179 12734.73 76.50 55138.43 88888.00 2009-06-28 04:13:57.875 179 12734.70 76.47 55138.38 88888.00 2009-06-28 04:13:58.000 179 12734.77 76.42 55138.35 88888.00 2009-06-28 04:13:58.125 179 12734.77 76.40 55138.38 88888.00 2009-06-28 04:13:58.250 179 12734.73 76.47 55138.40 88888.00 2009-06-28 04:13:58.375 179 12734.77 76.55 55138.40 88888.00 2009-06-28 04:13:58.500 179 12734.83 76.55 55138.40 88888.00 2009-06-28 04:13:58.625 179 12734.85 76.53 55138.38 88888.00 2009-06-28 04:13:58.750 179 12734.80 76.47 55138.35 88888.00 2009-06-28 04:13:58.875 179 12734.75 76.47 55138.38 88888.00 2009-06-28 04:13:59.000 179 12734.75 76.40 55138.38 88888.00 2009-06-28 04:13:59.125 179 12734.77 76.45 55138.38 88888.00 2009-06-28 04:13:59.250 179 12734.73 76.50 55138.40 88888.00 2009-06-28 04:13:59.375 179 12734.75 76.50 55138.43 88888.00 2009-06-28 04:13:59.500 179 12734.67 76.50 55138.43 88888.00 2009-06-28 04:13:59.625 179 12734.65 76.50 55138.43 88888.00 2009-06-28 04:13:59.750 179 12734.70 76.47 55138.43 88888.00 2009-06-28 04:13:59.875 179 12734.65 76.40 55138.38 88888.00 2009-06-28 04:14:00.000 179 12734.60 76.40 55138.32 88888.00 2009-06-28 04:14:00.125 179 12734.65 76.45 55138.38 88888.00 2009-06-28 04:14:00.250 179 12734.62 76.45 55138.38 88888.00 2009-06-28 04:14:00.375 179 12734.70 76.45 55138.38 88888.00 2009-06-28 04:14:00.500 179 12734.67 76.45 55138.38 88888.00 2009-06-28 04:14:00.625 179 12734.70 76.47 55138.38 88888.00 2009-06-28 04:14:00.750 179 12734.70 76.53 55138.38 88888.00 2009-06-28 04:14:00.875 179 12734.65 76.50 55138.38 88888.00 2009-06-28 04:14:01.000 179 12734.65 76.47 55138.35 88888.00 2009-06-28 04:14:01.125 179 12734.75 76.45 55138.38 88888.00 2009-06-28 04:14:01.250 179 12734.75 76.47 55138.40 88888.00 2009-06-28 04:14:01.375 179 12734.73 76.45 55138.40 88888.00 2009-06-28 04:14:01.500 179 12734.73 76.42 55138.38 88888.00 2009-06-28 04:14:01.625 179 12734.73 76.45 55138.38 88888.00 2009-06-28 04:14:01.750 179 12734.62 76.40 55138.35 88888.00 2009-06-28 04:14:01.875 179 12734.65 76.40 55138.40 88888.00 2009-06-28 04:14:02.000 179 12734.67 76.47 55138.38 88888.00 2009-06-28 04:14:02.125 179 12734.65 76.50 55138.38 88888.00 2009-06-28 04:14:02.250 179 12734.60 76.45 55138.38 88888.00 2009-06-28 04:14:02.375 179 12734.70 76.47 55138.38 88888.00 2009-06-28 04:14:02.500 179 12734.75 76.55 55138.40 88888.00 2009-06-28 04:14:02.625 179 12734.73 76.47 55138.38 88888.00 2009-06-28 04:14:02.750 179 12734.70 76.38 55138.35 88888.00 2009-06-28 04:14:02.875 179 12734.65 76.35 55138.40 88888.00 2009-06-28 04:14:03.000 179 12734.67 76.42 55138.40 88888.00 2009-06-28 04:14:03.125 179 12734.70 76.50 55138.38 88888.00 2009-06-28 04:14:03.250 179 12734.70 76.45 55138.40 88888.00 2009-06-28 04:14:03.375 179 12734.70 76.42 55138.40 88888.00 2009-06-28 04:14:03.500 179 12734.70 76.40 55138.38 88888.00 2009-06-28 04:14:03.625 179 12734.73 76.45 55138.38 88888.00 2009-06-28 04:14:03.750 179 12734.67 76.45 55138.38 88888.00 2009-06-28 04:14:03.875 179 12734.67 76.45 55138.38 88888.00 2009-06-28 04:14:04.000 179 12734.67 76.45 55138.40 88888.00 2009-06-28 04:14:04.125 179 12734.65 76.50 55138.40 88888.00 2009-06-28 04:14:04.250 179 12734.65 76.45 55138.40 88888.00 2009-06-28 04:14:04.375 179 12734.65 76.45 55138.38 88888.00 2009-06-28 04:14:04.500 179 12734.62 76.45 55138.38 88888.00 2009-06-28 04:14:04.625 179 12734.67 76.42 55138.38 88888.00 2009-06-28 04:14:04.750 179 12734.73 76.42 55138.38 88888.00 2009-06-28 04:14:04.875 179 12734.70 76.47 55138.40 88888.00 2009-06-28 04:14:05.000 179 12734.73 76.45 55138.38 88888.00 2009-06-28 04:14:05.125 179 12734.67 76.45 55138.38 88888.00 2009-06-28 04:14:05.250 179 12734.70 76.42 55138.38 88888.00 2009-06-28 04:14:05.375 179 12734.75 76.45 55138.38 88888.00 2009-06-28 04:14:05.500 179 12734.77 76.45 55138.40 88888.00 2009-06-28 04:14:05.625 179 12734.80 76.47 55138.38 88888.00 2009-06-28 04:14:05.750 179 12734.77 76.50 55138.38 88888.00 2009-06-28 04:14:05.875 179 12734.77 76.47 55138.40 88888.00 2009-06-28 04:14:06.000 179 12734.77 76.42 55138.38 88888.00 2009-06-28 04:14:06.125 179 12734.77 76.35 55138.38 88888.00 2009-06-28 04:14:06.250 179 12734.83 76.40 55138.40 88888.00 2009-06-28 04:14:06.375 179 12734.83 76.40 55138.38 88888.00 2009-06-28 04:14:06.500 179 12734.80 76.47 55138.40 88888.00 2009-06-28 04:14:06.625 179 12734.83 76.50 55138.40 88888.00 2009-06-28 04:14:06.750 179 12734.80 76.45 55138.38 88888.00 2009-06-28 04:14:06.875 179 12734.73 76.42 55138.35 88888.00 2009-06-28 04:14:07.000 179 12734.77 76.42 55138.38 88888.00 2009-06-28 04:14:07.125 179 12734.80 76.47 55138.38 88888.00 2009-06-28 04:14:07.250 179 12734.70 76.50 55138.43 88888.00 2009-06-28 04:14:07.375 179 12734.75 76.53 55138.40 88888.00 2009-06-28 04:14:07.500 179 12734.75 76.50 55138.40 88888.00 2009-06-28 04:14:07.625 179 12734.73 76.45 55138.35 88888.00 2009-06-28 04:14:07.750 179 12734.70 76.42 55138.35 88888.00 2009-06-28 04:14:07.875 179 12734.65 76.40 55138.35 88888.00 2009-06-28 04:14:08.000 179 12734.65 76.42 55138.35 88888.00 2009-06-28 04:14:08.125 179 12734.65 76.45 55138.38 88888.00 2009-06-28 04:14:08.250 179 12734.65 76.45 55138.40 88888.00 2009-06-28 04:14:08.375 179 12734.65 76.42 55138.38 88888.00 2009-06-28 04:14:08.500 179 12734.65 76.50 55138.40 88888.00 2009-06-28 04:14:08.625 179 12734.62 76.55 55138.43 88888.00 2009-06-28 04:14:08.750 179 12734.65 76.53 55138.40 88888.00 2009-06-28 04:14:08.875 179 12734.67 76.45 55138.40 88888.00 2009-06-28 04:14:09.000 179 12734.67 76.40 55138.35 88888.00 2009-06-28 04:14:09.125 179 12734.70 76.42 55138.35 88888.00 2009-06-28 04:14:09.250 179 12734.65 76.45 55138.35 88888.00 2009-06-28 04:14:09.375 179 12734.65 76.47 55138.35 88888.00 2009-06-28 04:14:09.500 179 12734.67 76.50 55138.38 88888.00 2009-06-28 04:14:09.625 179 12734.70 76.53 55138.38 88888.00 2009-06-28 04:14:09.750 179 12734.70 76.45 55138.35 88888.00 2009-06-28 04:14:09.875 179 12734.67 76.40 55138.35 88888.00 2009-06-28 04:14:10.000 179 12734.67 76.45 55138.38 88888.00 2009-06-28 04:14:10.125 179 12734.65 76.45 55138.38 88888.00 2009-06-28 04:14:10.250 179 12734.62 76.45 55138.38 88888.00 2009-06-28 04:14:10.375 179 12734.65 76.45 55138.38 88888.00 2009-06-28 04:14:10.500 179 12734.62 76.45 55138.38 88888.00 2009-06-28 04:14:10.625 179 12734.58 76.45 55138.40 88888.00 2009-06-28 04:14:10.750 179 12734.65 76.42 55138.38 88888.00 2009-06-28 04:14:10.875 179 12734.67 76.45 55138.40 88888.00 2009-06-28 04:14:11.000 179 12734.52 76.38 55138.35 88888.00 2009-06-28 04:14:11.125 179 12734.52 76.42 55138.38 88888.00 2009-06-28 04:14:11.250 179 12734.62 76.47 55138.40 88888.00 2009-06-28 04:14:11.375 179 12734.65 76.47 55138.40 88888.00 2009-06-28 04:14:11.500 179 12734.65 76.45 55138.40 88888.00 2009-06-28 04:14:11.625 179 12734.70 76.47 55138.40 88888.00 2009-06-28 04:14:11.750 179 12734.62 76.45 55138.35 88888.00 2009-06-28 04:14:11.875 179 12734.58 76.38 55138.35 88888.00 2009-06-28 04:14:12.000 179 12734.58 76.42 55138.38 88888.00 2009-06-28 04:14:12.125 179 12734.62 76.47 55138.40 88888.00 2009-06-28 04:14:12.250 179 12734.60 76.42 55138.40 88888.00 2009-06-28 04:14:12.375 179 12734.60 76.45 55138.40 88888.00 2009-06-28 04:14:12.500 179 12734.55 76.53 55138.40 88888.00 2009-06-28 04:14:12.625 179 12734.50 76.45 55138.38 88888.00 2009-06-28 04:14:12.750 179 12734.48 76.42 55138.35 88888.00 2009-06-28 04:14:12.875 179 12734.52 76.40 55138.38 88888.00 2009-06-28 04:14:13.000 179 12734.58 76.40 55138.40 88888.00 2009-06-28 04:14:13.125 179 12734.65 76.45 55138.38 88888.00 2009-06-28 04:14:13.250 179 12734.58 76.47 55138.38 88888.00 2009-06-28 04:14:13.375 179 12734.60 76.42 55138.35 88888.00 2009-06-28 04:14:13.500 179 12734.58 76.38 55138.35 88888.00 2009-06-28 04:14:13.625 179 12734.58 76.42 55138.40 88888.00 2009-06-28 04:14:13.750 179 12734.62 76.42 55138.40 88888.00 2009-06-28 04:14:13.875 179 12734.65 76.40 55138.38 88888.00 2009-06-28 04:14:14.000 179 12734.60 76.42 55138.38 88888.00 2009-06-28 04:14:14.125 179 12734.60 76.47 55138.38 88888.00 2009-06-28 04:14:14.250 179 12734.55 76.45 55138.38 88888.00 2009-06-28 04:14:14.375 179 12734.55 76.38 55138.35 88888.00 2009-06-28 04:14:14.500 179 12734.52 76.38 55138.32 88888.00 2009-06-28 04:14:14.625 179 12734.50 76.38 55138.30 88888.00 2009-06-28 04:14:14.750 179 12734.62 76.42 55138.35 88888.00 2009-06-28 04:14:14.875 179 12734.67 76.42 55138.35 88888.00 2009-06-28 04:14:15.000 179 12734.60 76.40 55138.35 88888.00 2009-06-28 04:14:15.125 179 12734.55 76.38 55138.35 88888.00 2009-06-28 04:14:15.250 179 12734.58 76.38 55138.38 88888.00 2009-06-28 04:14:15.375 179 12734.55 76.38 55138.35 88888.00 2009-06-28 04:14:15.500 179 12734.58 76.35 55138.35 88888.00 2009-06-28 04:14:15.625 179 12734.62 76.40 55138.35 88888.00 2009-06-28 04:14:15.750 179 12734.65 76.45 55138.38 88888.00 2009-06-28 04:14:15.875 179 12734.65 76.42 55138.38 88888.00 2009-06-28 04:14:16.000 179 12734.60 76.40 55138.35 88888.00 2009-06-28 04:14:16.125 179 12734.52 76.35 55138.35 88888.00 2009-06-28 04:14:16.250 179 12734.50 76.33 55138.38 88888.00 2009-06-28 04:14:16.375 179 12734.60 76.33 55138.35 88888.00 2009-06-28 04:14:16.500 179 12734.62 76.35 55138.32 88888.00 2009-06-28 04:14:16.625 179 12734.65 76.40 55138.35 88888.00 2009-06-28 04:14:16.750 179 12734.62 76.47 55138.35 88888.00 2009-06-28 04:14:16.875 179 12734.62 76.45 55138.35 88888.00 2009-06-28 04:14:17.000 179 12734.62 76.40 55138.35 88888.00 2009-06-28 04:14:17.125 179 12734.60 76.40 55138.35 88888.00 2009-06-28 04:14:17.250 179 12734.55 76.42 55138.35 88888.00 2009-06-28 04:14:17.375 179 12734.60 76.40 55138.35 88888.00 2009-06-28 04:14:17.500 179 12734.62 76.40 55138.35 88888.00 2009-06-28 04:14:17.625 179 12734.62 76.40 55138.38 88888.00 2009-06-28 04:14:17.750 179 12734.65 76.45 55138.38 88888.00 2009-06-28 04:14:17.875 179 12734.62 76.45 55138.38 88888.00 2009-06-28 04:14:18.000 179 12734.55 76.40 55138.38 88888.00 2009-06-28 04:14:18.125 179 12734.55 76.40 55138.35 88888.00 2009-06-28 04:14:18.250 179 12734.55 76.45 55138.38 88888.00 2009-06-28 04:14:18.375 179 12734.62 76.47 55138.35 88888.00 2009-06-28 04:14:18.500 179 12734.65 76.40 55138.32 88888.00 2009-06-28 04:14:18.625 179 12734.60 76.33 55138.35 88888.00 2009-06-28 04:14:18.750 179 12734.62 76.33 55138.35 88888.00 2009-06-28 04:14:18.875 179 12734.70 76.42 55138.38 88888.00 2009-06-28 04:14:19.000 179 12734.62 76.40 55138.38 88888.00 2009-06-28 04:14:19.125 179 12734.58 76.45 55138.38 88888.00 2009-06-28 04:14:19.250 179 12734.60 76.47 55138.40 88888.00 2009-06-28 04:14:19.375 179 12734.60 76.47 55138.38 88888.00 2009-06-28 04:14:19.500 179 12734.58 76.42 55138.38 88888.00 2009-06-28 04:14:19.625 179 12734.55 76.38 55138.40 88888.00 2009-06-28 04:14:19.750 179 12734.52 76.35 55138.35 88888.00 2009-06-28 04:14:19.875 179 12734.52 76.38 55138.35 88888.00 2009-06-28 04:14:20.000 179 12734.60 76.45 55138.38 88888.00 2009-06-28 04:14:20.125 179 12734.60 76.50 55138.38 88888.00 2009-06-28 04:14:20.250 179 12734.55 76.42 55138.35 88888.00 2009-06-28 04:14:20.375 179 12734.60 76.38 55138.32 88888.00 2009-06-28 04:14:20.500 179 12734.58 76.38 55138.32 88888.00 2009-06-28 04:14:20.625 179 12734.58 76.33 55138.30 88888.00 2009-06-28 04:14:20.750 179 12734.55 76.30 55138.32 88888.00 2009-06-28 04:14:20.875 179 12734.52 76.30 55138.30 88888.00 2009-06-28 04:14:21.000 179 12734.60 76.33 55138.32 88888.00 2009-06-28 04:14:21.125 179 12734.65 76.38 55138.35 88888.00 2009-06-28 04:14:21.250 179 12734.58 76.38 55138.38 88888.00 2009-06-28 04:14:21.375 179 12734.52 76.33 55138.35 88888.00 2009-06-28 04:14:21.500 179 12734.55 76.35 55138.35 88888.00 2009-06-28 04:14:21.625 179 12734.60 76.38 55138.35 88888.00 2009-06-28 04:14:21.750 179 12734.58 76.35 55138.35 88888.00 2009-06-28 04:14:21.875 179 12734.55 76.38 55138.38 88888.00 2009-06-28 04:14:22.000 179 12734.55 76.38 55138.35 88888.00 2009-06-28 04:14:22.125 179 12734.58 76.38 55138.35 88888.00 2009-06-28 04:14:22.250 179 12734.52 76.33 55138.35 88888.00 2009-06-28 04:14:22.375 179 12734.48 76.28 55138.35 88888.00 2009-06-28 04:14:22.500 179 12734.55 76.35 55138.35 88888.00 2009-06-28 04:14:22.625 179 12734.65 76.40 55138.35 88888.00 2009-06-28 04:14:22.750 179 12734.70 76.42 55138.35 88888.00 2009-06-28 04:14:22.875 179 12734.58 76.42 55138.35 88888.00 2009-06-28 04:14:23.000 179 12734.50 76.40 55138.32 88888.00 2009-06-28 04:14:23.125 179 12734.48 76.35 55138.35 88888.00 2009-06-28 04:14:23.250 179 12734.42 76.30 55138.35 88888.00 2009-06-28 04:14:23.375 179 12734.45 76.33 55138.35 88888.00 2009-06-28 04:14:23.500 179 12734.50 76.40 55138.35 88888.00 2009-06-28 04:14:23.625 179 12734.50 76.40 55138.35 88888.00 2009-06-28 04:14:23.750 179 12734.50 76.40 55138.35 88888.00 2009-06-28 04:14:23.875 179 12734.52 76.35 55138.35 88888.00 2009-06-28 04:14:24.000 179 12734.58 76.30 55138.32 88888.00 2009-06-28 04:14:24.125 179 12734.55 76.25 55138.35 88888.00 2009-06-28 04:14:24.250 179 12734.58 76.35 55138.38 88888.00 2009-06-28 04:14:24.375 179 12734.52 76.35 55138.38 88888.00 2009-06-28 04:14:24.500 179 12734.50 76.33 55138.38 88888.00 2009-06-28 04:14:24.625 179 12734.58 76.35 55138.38 88888.00 2009-06-28 04:14:24.750 179 12734.58 76.35 55138.35 88888.00 2009-06-28 04:14:24.875 179 12734.58 76.30 55138.35 88888.00 2009-06-28 04:14:25.000 179 12734.60 76.30 55138.32 88888.00 2009-06-28 04:14:25.125 179 12734.60 76.33 55138.32 88888.00 2009-06-28 04:14:25.250 179 12734.58 76.28 55138.30 88888.00 2009-06-28 04:14:25.375 179 12734.60 76.30 55138.32 88888.00 2009-06-28 04:14:25.500 179 12734.60 76.35 55138.35 88888.00 2009-06-28 04:14:25.625 179 12734.65 76.35 55138.35 88888.00 2009-06-28 04:14:25.750 179 12734.60 76.35 55138.35 88888.00 2009-06-28 04:14:25.875 179 12734.55 76.35 55138.32 88888.00 2009-06-28 04:14:26.000 179 12734.58 76.33 55138.32 88888.00 2009-06-28 04:14:26.125 179 12734.65 76.35 55138.32 88888.00 2009-06-28 04:14:26.250 179 12734.62 76.33 55138.35 88888.00 2009-06-28 04:14:26.375 179 12734.58 76.30 55138.32 88888.00 2009-06-28 04:14:26.500 179 12734.52 76.33 55138.32 88888.00 2009-06-28 04:14:26.625 179 12734.58 76.33 55138.32 88888.00 2009-06-28 04:14:26.750 179 12734.60 76.35 55138.35 88888.00 2009-06-28 04:14:26.875 179 12734.60 76.42 55138.35 88888.00 2009-06-28 04:14:27.000 179 12734.50 76.35 55138.30 88888.00 2009-06-28 04:14:27.125 179 12734.42 76.33 55138.30 88888.00 2009-06-28 04:14:27.250 179 12734.40 76.28 55138.32 88888.00 2009-06-28 04:14:27.375 179 12734.42 76.28 55138.35 88888.00 2009-06-28 04:14:27.500 179 12734.45 76.30 55138.38 88888.00 2009-06-28 04:14:27.625 179 12734.45 76.35 55138.38 88888.00 2009-06-28 04:14:27.750 179 12734.50 76.35 55138.40 88888.00 2009-06-28 04:14:27.875 179 12734.55 76.33 55138.38 88888.00 2009-06-28 04:14:28.000 179 12734.55 76.28 55138.38 88888.00 2009-06-28 04:14:28.125 179 12734.48 76.25 55138.40 88888.00 2009-06-28 04:14:28.250 179 12734.42 76.28 55138.38 88888.00 2009-06-28 04:14:28.375 179 12734.40 76.33 55138.40 88888.00 2009-06-28 04:14:28.500 179 12734.42 76.33 55138.38 88888.00 2009-06-28 04:14:28.625 179 12734.42 76.28 55138.38 88888.00 2009-06-28 04:14:28.750 179 12734.40 76.25 55138.35 88888.00 2009-06-28 04:14:28.875 179 12734.38 76.20 55138.35 88888.00 2009-06-28 04:14:29.000 179 12734.40 76.17 55138.35 88888.00 2009-06-28 04:14:29.125 179 12734.38 76.25 55138.35 88888.00 2009-06-28 04:14:29.250 179 12734.38 76.28 55138.38 88888.00 2009-06-28 04:14:29.375 179 12734.40 76.25 55138.35 88888.00 2009-06-28 04:14:29.500 179 12734.45 76.30 55138.35 88888.00 2009-06-28 04:14:29.625 179 12734.40 76.25 55138.35 88888.00 2009-06-28 04:14:29.750 179 12734.35 76.17 55138.32 88888.00 2009-06-28 04:14:29.875 179 12734.35 76.20 55138.35 88888.00 2009-06-28 04:14:30.000 179 12734.38 76.28 55138.40 88888.00 2009-06-28 04:14:30.125 179 12734.40 76.30 55138.38 88888.00 2009-06-28 04:14:30.250 179 12734.38 76.30 55138.35 88888.00 2009-06-28 04:14:30.375 179 12734.48 76.30 55138.32 88888.00 2009-06-28 04:14:30.500 179 12734.52 76.30 55138.35 88888.00 2009-06-28 04:14:30.625 179 12734.55 76.30 55138.38 88888.00 2009-06-28 04:14:30.750 179 12734.50 76.30 55138.38 88888.00 2009-06-28 04:14:30.875 179 12734.45 76.25 55138.35 88888.00 2009-06-28 04:14:31.000 179 12734.42 76.22 55138.35 88888.00 2009-06-28 04:14:31.125 179 12734.45 76.22 55138.38 88888.00 2009-06-28 04:14:31.250 179 12734.45 76.25 55138.35 88888.00 2009-06-28 04:14:31.375 179 12734.45 76.28 55138.35 88888.00 2009-06-28 04:14:31.500 179 12734.45 76.22 55138.35 88888.00 2009-06-28 04:14:31.625 179 12734.50 76.22 55138.35 88888.00 2009-06-28 04:14:31.750 179 12734.50 76.28 55138.38 88888.00 2009-06-28 04:14:31.875 179 12734.50 76.25 55138.35 88888.00 2009-06-28 04:14:32.000 179 12734.50 76.25 55138.35 88888.00 2009-06-28 04:14:32.125 179 12734.48 76.22 55138.32 88888.00 2009-06-28 04:14:32.250 179 12734.42 76.22 55138.35 88888.00 2009-06-28 04:14:32.375 179 12734.38 76.25 55138.35 88888.00 2009-06-28 04:14:32.500 179 12734.40 76.25 55138.35 88888.00 2009-06-28 04:14:32.625 179 12734.45 76.22 55138.35 88888.00 2009-06-28 04:14:32.750 179 12734.48 76.20 55138.35 88888.00 2009-06-28 04:14:32.875 179 12734.45 76.25 55138.35 88888.00 2009-06-28 04:14:33.000 179 12734.50 76.20 55138.30 88888.00 2009-06-28 04:14:33.125 179 12734.58 76.22 55138.32 88888.00 2009-06-28 04:14:33.250 179 12734.55 76.22 55138.35 88888.00 2009-06-28 04:14:33.375 179 12734.50 76.28 55138.32 88888.00 2009-06-28 04:14:33.500 179 12734.50 76.28 55138.32 88888.00 2009-06-28 04:14:33.625 179 12734.52 76.25 55138.35 88888.00 2009-06-28 04:14:33.750 179 12734.52 76.28 55138.32 88888.00 2009-06-28 04:14:33.875 179 12734.50 76.28 55138.35 88888.00 2009-06-28 04:14:34.000 179 12734.50 76.20 55138.32 88888.00 2009-06-28 04:14:34.125 179 12734.45 76.17 55138.28 88888.00 2009-06-28 04:14:34.250 179 12734.45 76.20 55138.32 88888.00 2009-06-28 04:14:34.375 179 12734.52 76.25 55138.35 88888.00 2009-06-28 04:14:34.500 179 12734.52 76.30 55138.35 88888.00 2009-06-28 04:14:34.625 179 12734.48 76.22 55138.32 88888.00 2009-06-28 04:14:34.750 179 12734.55 76.20 55138.35 88888.00 2009-06-28 04:14:34.875 179 12734.58 76.22 55138.35 88888.00 2009-06-28 04:14:35.000 179 12734.55 76.25 55138.38 88888.00 2009-06-28 04:14:35.125 179 12734.55 76.25 55138.38 88888.00 2009-06-28 04:14:35.250 179 12734.52 76.20 55138.35 88888.00 2009-06-28 04:14:35.375 179 12734.55 76.15 55138.32 88888.00 2009-06-28 04:14:35.500 179 12734.52 76.20 55138.35 88888.00 2009-06-28 04:14:35.625 179 12734.48 76.17 55138.35 88888.00 2009-06-28 04:14:35.750 179 12734.48 76.15 55138.38 88888.00 2009-06-28 04:14:35.875 179 12734.48 76.15 55138.35 88888.00 2009-06-28 04:14:36.000 179 12734.42 76.15 55138.35 88888.00 2009-06-28 04:14:36.125 179 12734.42 76.20 55138.35 88888.00 2009-06-28 04:14:36.250 179 12734.45 76.22 55138.35 88888.00 2009-06-28 04:14:36.375 179 12734.45 76.20 55138.35 88888.00 2009-06-28 04:14:36.500 179 12734.42 76.20 55138.38 88888.00 2009-06-28 04:14:36.625 179 12734.48 76.22 55138.38 88888.00 2009-06-28 04:14:36.750 179 12734.48 76.17 55138.38 88888.00 2009-06-28 04:14:36.875 179 12734.45 76.20 55138.38 88888.00 2009-06-28 04:14:37.000 179 12734.42 76.15 55138.32 88888.00 2009-06-28 04:14:37.125 179 12734.40 76.17 55138.35 88888.00 2009-06-28 04:14:37.250 179 12734.38 76.15 55138.32 88888.00 2009-06-28 04:14:37.375 179 12734.38 76.15 55138.32 88888.00 2009-06-28 04:14:37.500 179 12734.33 76.12 55138.32 88888.00 2009-06-28 04:14:37.625 179 12734.35 76.10 55138.30 88888.00 2009-06-28 04:14:37.750 179 12734.42 76.15 55138.35 88888.00 2009-06-28 04:14:37.875 179 12734.48 76.20 55138.38 88888.00 2009-06-28 04:14:38.000 179 12734.50 76.17 55138.35 88888.00 2009-06-28 04:14:38.125 179 12734.48 76.17 55138.35 88888.00 2009-06-28 04:14:38.250 179 12734.42 76.15 55138.35 88888.00 2009-06-28 04:14:38.375 179 12734.45 76.15 55138.35 88888.00 2009-06-28 04:14:38.500 179 12734.38 76.15 55138.35 88888.00 2009-06-28 04:14:38.625 179 12734.40 76.17 55138.35 88888.00 2009-06-28 04:14:38.750 179 12734.48 76.17 55138.32 88888.00 2009-06-28 04:14:38.875 179 12734.45 76.15 55138.35 88888.00 2009-06-28 04:14:39.000 179 12734.40 76.10 55138.32 88888.00 2009-06-28 04:14:39.125 179 12734.42 76.12 55138.38 88888.00 2009-06-28 04:14:39.250 179 12734.40 76.12 55138.38 88888.00 2009-06-28 04:14:39.375 179 12734.42 76.17 55138.38 88888.00 2009-06-28 04:14:39.500 179 12734.45 76.15 55138.38 88888.00 2009-06-28 04:14:39.625 179 12734.45 76.17 55138.35 88888.00 2009-06-28 04:14:39.750 179 12734.42 76.15 55138.35 88888.00 2009-06-28 04:14:39.875 179 12734.40 76.15 55138.38 88888.00 2009-06-28 04:14:40.000 179 12734.40 76.15 55138.35 88888.00 2009-06-28 04:14:40.125 179 12734.45 76.10 55138.35 88888.00 2009-06-28 04:14:40.250 179 12734.42 76.08 55138.35 88888.00 2009-06-28 04:14:40.375 179 12734.42 76.12 55138.38 88888.00 2009-06-28 04:14:40.500 179 12734.42 76.17 55138.35 88888.00 2009-06-28 04:14:40.625 179 12734.42 76.15 55138.38 88888.00 2009-06-28 04:14:40.750 179 12734.42 76.08 55138.35 88888.00 2009-06-28 04:14:40.875 179 12734.40 76.10 55138.35 88888.00 2009-06-28 04:14:41.000 179 12734.40 76.17 55138.35 88888.00 2009-06-28 04:14:41.125 179 12734.45 76.15 55138.35 88888.00 2009-06-28 04:14:41.250 179 12734.42 76.12 55138.38 88888.00 2009-06-28 04:14:41.375 179 12734.48 76.15 55138.38 88888.00 2009-06-28 04:14:41.500 179 12734.48 76.12 55138.35 88888.00 2009-06-28 04:14:41.625 179 12734.42 76.08 55138.32 88888.00 2009-06-28 04:14:41.750 179 12734.40 76.05 55138.30 88888.00 2009-06-28 04:14:41.875 179 12734.42 76.08 55138.32 88888.00 2009-06-28 04:14:42.000 179 12734.50 76.12 55138.35 88888.00 2009-06-28 04:14:42.125 179 12734.50 76.10 55138.35 88888.00 2009-06-28 04:14:42.250 179 12734.50 76.10 55138.38 88888.00 2009-06-28 04:14:42.375 179 12734.45 76.12 55138.38 88888.00 2009-06-28 04:14:42.500 179 12734.42 76.10 55138.35 88888.00 2009-06-28 04:14:42.625 179 12734.45 76.08 55138.32 88888.00 2009-06-28 04:14:42.750 179 12734.42 76.10 55138.35 88888.00 2009-06-28 04:14:42.875 179 12734.48 76.15 55138.35 88888.00 2009-06-28 04:14:43.000 179 12734.48 76.10 55138.35 88888.00 2009-06-28 04:14:43.125 179 12734.45 76.08 55138.32 88888.00 2009-06-28 04:14:43.250 179 12734.45 76.03 55138.35 88888.00 2009-06-28 04:14:43.375 179 12734.45 76.05 55138.35 88888.00 2009-06-28 04:14:43.500 179 12734.45 76.08 55138.35 88888.00 2009-06-28 04:14:43.625 179 12734.48 76.15 55138.38 88888.00 2009-06-28 04:14:43.750 179 12734.50 76.10 55138.38 88888.00 2009-06-28 04:14:43.875 179 12734.55 76.10 55138.38 88888.00 2009-06-28 04:14:44.000 179 12734.55 76.10 55138.38 88888.00 2009-06-28 04:14:44.125 179 12734.55 76.10 55138.38 88888.00 2009-06-28 04:14:44.250 179 12734.52 76.10 55138.40 88888.00 2009-06-28 04:14:44.375 179 12734.58 76.17 55138.40 88888.00 2009-06-28 04:14:44.500 179 12734.55 76.17 55138.40 88888.00 2009-06-28 04:14:44.625 179 12734.50 76.08 55138.35 88888.00 2009-06-28 04:14:44.750 179 12734.42 76.05 55138.35 88888.00 2009-06-28 04:14:44.875 179 12734.40 76.08 55138.38 88888.00 2009-06-28 04:14:45.000 179 12734.40 76.08 55138.35 88888.00 2009-06-28 04:14:45.125 179 12734.42 76.05 55138.32 88888.00 2009-06-28 04:14:45.250 179 12734.42 76.03 55138.35 88888.00 2009-06-28 04:14:45.375 179 12734.42 76.03 55138.35 88888.00 2009-06-28 04:14:45.500 179 12734.48 76.08 55138.35 88888.00 2009-06-28 04:14:45.625 179 12734.52 76.15 55138.35 88888.00 2009-06-28 04:14:45.750 179 12734.55 76.12 55138.35 88888.00 2009-06-28 04:14:45.875 179 12734.48 76.10 55138.35 88888.00 2009-06-28 04:14:46.000 179 12734.50 76.05 55138.32 88888.00 2009-06-28 04:14:46.125 179 12734.50 76.05 55138.35 88888.00 2009-06-28 04:14:46.250 179 12734.45 76.00 55138.35 88888.00 2009-06-28 04:14:46.375 179 12734.48 76.00 55138.35 88888.00 2009-06-28 04:14:46.500 179 12734.40 76.00 55138.35 88888.00 2009-06-28 04:14:46.625 179 12734.42 76.10 55138.32 88888.00 2009-06-28 04:14:46.750 179 12734.50 76.12 55138.35 88888.00 2009-06-28 04:14:46.875 179 12734.48 76.05 55138.32 88888.00 2009-06-28 04:14:47.000 179 12734.45 76.03 55138.30 88888.00 2009-06-28 04:14:47.125 179 12734.48 76.08 55138.30 88888.00 2009-06-28 04:14:47.250 179 12734.48 76.03 55138.35 88888.00 2009-06-28 04:14:47.375 179 12734.48 76.03 55138.35 88888.00 2009-06-28 04:14:47.500 179 12734.48 76.03 55138.32 88888.00 2009-06-28 04:14:47.625 179 12734.48 76.10 55138.35 88888.00 2009-06-28 04:14:47.750 179 12734.50 76.10 55138.38 88888.00 2009-06-28 04:14:47.875 179 12734.50 76.05 55138.35 88888.00 2009-06-28 04:14:48.000 179 12734.52 76.05 55138.35 88888.00 2009-06-28 04:14:48.125 179 12734.50 76.05 55138.35 88888.00 2009-06-28 04:14:48.250 179 12734.50 76.00 55138.32 88888.00 2009-06-28 04:14:48.375 179 12734.50 75.97 55138.30 88888.00 2009-06-28 04:14:48.500 179 12734.45 76.00 55138.32 88888.00 2009-06-28 04:14:48.625 179 12734.42 76.03 55138.32 88888.00 2009-06-28 04:14:48.750 179 12734.42 76.05 55138.32 88888.00 2009-06-28 04:14:48.875 179 12734.38 76.03 55138.32 88888.00 2009-06-28 04:14:49.000 179 12734.38 76.05 55138.30 88888.00 2009-06-28 04:14:49.125 179 12734.40 76.05 55138.30 88888.00 2009-06-28 04:14:49.250 179 12734.40 76.00 55138.30 88888.00 2009-06-28 04:14:49.375 179 12734.35 76.00 55138.28 88888.00 2009-06-28 04:14:49.500 179 12734.33 76.03 55138.30 88888.00 2009-06-28 04:14:49.625 179 12734.38 76.08 55138.30 88888.00 2009-06-28 04:14:49.750 179 12734.40 76.05 55138.30 88888.00 2009-06-28 04:14:49.875 179 12734.40 76.05 55138.30 88888.00 2009-06-28 04:14:50.000 179 12734.42 76.10 55138.30 88888.00 2009-06-28 04:14:50.125 179 12734.45 76.05 55138.30 88888.00 2009-06-28 04:14:50.250 179 12734.38 75.97 55138.30 88888.00 2009-06-28 04:14:50.375 179 12734.35 76.00 55138.30 88888.00 2009-06-28 04:14:50.500 179 12734.33 75.97 55138.30 88888.00 2009-06-28 04:14:50.625 179 12734.38 76.03 55138.30 88888.00 2009-06-28 04:14:50.750 179 12734.45 76.03 55138.30 88888.00 2009-06-28 04:14:50.875 179 12734.45 76.08 55138.32 88888.00 2009-06-28 04:14:51.000 179 12734.45 76.05 55138.30 88888.00 2009-06-28 04:14:51.125 179 12734.42 76.05 55138.30 88888.00 2009-06-28 04:14:51.250 179 12734.35 76.05 55138.32 88888.00 2009-06-28 04:14:51.375 179 12734.40 76.05 55138.32 88888.00 2009-06-28 04:14:51.500 179 12734.40 76.00 55138.30 88888.00 2009-06-28 04:14:51.625 179 12734.45 76.03 55138.32 88888.00 2009-06-28 04:14:51.750 179 12734.50 76.12 55138.35 88888.00 2009-06-28 04:14:51.875 179 12734.52 76.08 55138.32 88888.00 2009-06-28 04:14:52.000 179 12734.50 76.03 55138.32 88888.00 2009-06-28 04:14:52.125 179 12734.55 76.05 55138.32 88888.00 2009-06-28 04:14:52.250 179 12734.50 76.08 55138.32 88888.00 2009-06-28 04:14:52.375 179 12734.42 76.05 55138.30 88888.00 2009-06-28 04:14:52.500 179 12734.40 76.05 55138.32 88888.00 2009-06-28 04:14:52.625 179 12734.48 76.03 55138.35 88888.00 2009-06-28 04:14:52.750 179 12734.50 76.03 55138.35 88888.00 2009-06-28 04:14:52.875 179 12734.45 76.03 55138.35 88888.00 2009-06-28 04:14:53.000 179 12734.45 76.03 55138.32 88888.00 2009-06-28 04:14:53.125 179 12734.45 75.97 55138.32 88888.00 2009-06-28 04:14:53.250 179 12734.40 76.05 55138.35 88888.00 2009-06-28 04:14:53.375 179 12734.40 76.05 55138.32 88888.00 2009-06-28 04:14:53.500 179 12734.42 76.05 55138.35 88888.00 2009-06-28 04:14:53.625 179 12734.48 76.03 55138.35 88888.00 2009-06-28 04:14:53.750 179 12734.50 76.03 55138.35 88888.00 2009-06-28 04:14:53.875 179 12734.50 76.05 55138.35 88888.00 2009-06-28 04:14:54.000 179 12734.42 75.97 55138.32 88888.00 2009-06-28 04:14:54.125 179 12734.45 76.00 55138.32 88888.00 2009-06-28 04:14:54.250 179 12734.40 76.03 55138.35 88888.00 2009-06-28 04:14:54.375 179 12734.38 76.00 55138.35 88888.00 2009-06-28 04:14:54.500 179 12734.40 76.00 55138.35 88888.00 2009-06-28 04:14:54.625 179 12734.48 76.03 55138.35 88888.00 2009-06-28 04:14:54.750 179 12734.50 76.00 55138.35 88888.00 2009-06-28 04:14:54.875 179 12734.45 76.00 55138.38 88888.00 2009-06-28 04:14:55.000 179 12734.45 76.03 55138.35 88888.00 2009-06-28 04:14:55.125 179 12734.48 76.00 55138.35 88888.00 2009-06-28 04:14:55.250 179 12734.42 75.92 55138.32 88888.00 2009-06-28 04:14:55.375 179 12734.40 76.00 55138.35 88888.00 2009-06-28 04:14:55.500 179 12734.38 76.03 55138.35 88888.00 2009-06-28 04:14:55.625 179 12734.38 76.03 55138.32 88888.00 2009-06-28 04:14:55.750 179 12734.45 76.03 55138.32 88888.00 2009-06-28 04:14:55.875 179 12734.42 76.00 55138.32 88888.00 2009-06-28 04:14:56.000 179 12734.35 76.03 55138.32 88888.00 2009-06-28 04:14:56.125 179 12734.38 76.05 55138.38 88888.00 2009-06-28 04:14:56.250 179 12734.38 76.05 55138.38 88888.00 2009-06-28 04:14:56.375 179 12734.33 76.05 55138.32 88888.00 2009-06-28 04:14:56.500 179 12734.35 76.00 55138.35 88888.00 2009-06-28 04:14:56.625 179 12734.35 76.00 55138.35 88888.00 2009-06-28 04:14:56.750 179 12734.38 76.05 55138.35 88888.00 2009-06-28 04:14:56.875 179 12734.42 76.05 55138.35 88888.00 2009-06-28 04:14:57.000 179 12734.45 76.08 55138.35 88888.00 2009-06-28 04:14:57.125 179 12734.42 76.05 55138.35 88888.00 2009-06-28 04:14:57.250 179 12734.42 76.05 55138.35 88888.00 2009-06-28 04:14:57.375 179 12734.48 76.08 55138.32 88888.00 2009-06-28 04:14:57.500 179 12734.42 76.00 55138.32 88888.00 2009-06-28 04:14:57.625 179 12734.40 75.97 55138.32 88888.00 2009-06-28 04:14:57.750 179 12734.35 76.00 55138.32 88888.00 2009-06-28 04:14:57.875 179 12734.38 76.03 55138.35 88888.00 2009-06-28 04:14:58.000 179 12734.35 76.05 55138.35 88888.00 2009-06-28 04:14:58.125 179 12734.38 75.97 55138.35 88888.00 2009-06-28 04:14:58.250 179 12734.35 75.97 55138.35 88888.00 2009-06-28 04:14:58.375 179 12734.33 76.03 55138.38 88888.00 2009-06-28 04:14:58.500 179 12734.35 76.05 55138.38 88888.00 2009-06-28 04:14:58.625 179 12734.35 76.00 55138.35 88888.00 2009-06-28 04:14:58.750 179 12734.40 76.03 55138.32 88888.00 2009-06-28 04:14:58.875 179 12734.42 76.00 55138.32 88888.00 2009-06-28 04:14:59.000 179 12734.33 75.97 55138.32 88888.00 2009-06-28 04:14:59.125 179 12734.23 75.97 55138.38 88888.00 2009-06-28 04:14:59.250 179 12734.25 76.00 55138.38 88888.00 2009-06-28 04:14:59.375 179 12734.30 76.03 55138.35 88888.00 2009-06-28 04:14:59.500 179 12734.38 76.05 55138.32 88888.00 2009-06-28 04:14:59.625 179 12734.35 76.05 55138.32 88888.00 2009-06-28 04:14:59.750 179 12734.35 76.03 55138.35 88888.00 2009-06-28 04:14:59.875 179 12734.33 76.03 55138.35 88888.00 2009-06-28 04:15:00.000 179 12734.30 76.00 55138.32 88888.00 2009-06-28 04:15:00.125 179 12734.30 75.97 55138.30 88888.00 2009-06-28 04:15:00.250 179 12734.27 76.00 55138.32 88888.00 2009-06-28 04:15:00.375 179 12734.30 76.03 55138.32 88888.00 2009-06-28 04:15:00.500 179 12734.30 76.03 55138.32 88888.00 2009-06-28 04:15:00.625 179 12734.30 76.00 55138.32 88888.00 2009-06-28 04:15:00.750 179 12734.27 76.00 55138.32 88888.00 2009-06-28 04:15:00.875 179 12734.27 76.00 55138.32 88888.00 2009-06-28 04:15:01.000 179 12734.23 75.97 55138.32 88888.00 2009-06-28 04:15:01.125 179 12734.20 76.00 55138.35 88888.00 2009-06-28 04:15:01.250 179 12734.23 76.03 55138.35 88888.00 2009-06-28 04:15:01.375 179 12734.27 76.03 55138.35 88888.00 2009-06-28 04:15:01.500 179 12734.35 76.05 55138.35 88888.00 2009-06-28 04:15:01.625 179 12734.33 76.03 55138.32 88888.00 2009-06-28 04:15:01.750 179 12734.20 76.00 55138.32 88888.00 2009-06-28 04:15:01.875 179 12734.23 76.05 55138.32 88888.00 2009-06-28 04:15:02.000 179 12734.30 76.05 55138.35 88888.00 2009-06-28 04:15:02.125 179 12734.40 76.03 55138.35 88888.00 2009-06-28 04:15:02.250 179 12734.33 75.97 55138.35 88888.00 2009-06-28 04:15:02.375 179 12734.38 75.95 55138.32 88888.00 2009-06-28 04:15:02.500 179 12734.45 75.92 55138.32 88888.00 2009-06-28 04:15:02.625 179 12734.48 76.03 55138.32 88888.00 2009-06-28 04:15:02.750 179 12734.33 76.03 55138.35 88888.00 2009-06-28 04:15:02.875 179 12734.23 76.03 55138.32 88888.00 2009-06-28 04:15:03.000 179 12734.23 76.03 55138.32 88888.00 2009-06-28 04:15:03.125 179 12734.25 76.05 55138.32 88888.00 2009-06-28 04:15:03.250 179 12734.25 76.00 55138.30 88888.00 2009-06-28 04:15:03.375 179 12734.33 76.00 55138.30 88888.00 2009-06-28 04:15:03.500 179 12734.38 75.97 55138.32 88888.00 2009-06-28 04:15:03.625 179 12734.38 75.97 55138.30 88888.00 2009-06-28 04:15:03.750 179 12734.30 76.00 55138.32 88888.00 2009-06-28 04:15:03.875 179 12734.27 76.00 55138.35 88888.00 2009-06-28 04:15:04.000 179 12734.27 76.03 55138.30 88888.00 2009-06-28 04:15:04.125 179 12734.33 76.03 55138.32 88888.00 2009-06-28 04:15:04.250 179 12734.40 76.05 55138.32 88888.00 2009-06-28 04:15:04.375 179 12734.38 76.03 55138.30 88888.00 2009-06-28 04:15:04.500 179 12734.33 76.03 55138.30 88888.00 2009-06-28 04:15:04.625 179 12734.27 75.95 55138.28 88888.00 2009-06-28 04:15:04.750 179 12734.33 75.92 55138.30 88888.00 2009-06-28 04:15:04.875 179 12734.38 75.97 55138.30 88888.00 2009-06-28 04:15:05.000 179 12734.30 75.97 55138.30 88888.00 2009-06-28 04:15:05.125 179 12734.20 75.97 55138.28 88888.00 2009-06-28 04:15:05.250 179 12734.17 75.97 55138.30 88888.00 2009-06-28 04:15:05.375 179 12734.15 76.00 55138.30 88888.00 2009-06-28 04:15:05.500 179 12734.15 76.05 55138.32 88888.00 2009-06-28 04:15:05.625 179 12734.23 76.05 55138.30 88888.00 2009-06-28 04:15:05.750 179 12734.25 76.03 55138.30 88888.00 2009-06-28 04:15:05.875 179 12734.25 75.97 55138.30 88888.00 2009-06-28 04:15:06.000 179 12734.20 75.97 55138.32 88888.00 2009-06-28 04:15:06.125 179 12734.20 76.03 55138.32 88888.00 2009-06-28 04:15:06.250 179 12734.17 76.08 55138.30 88888.00 2009-06-28 04:15:06.375 179 12734.17 76.05 55138.30 88888.00 2009-06-28 04:15:06.500 179 12734.15 76.03 55138.30 88888.00 2009-06-28 04:15:06.625 179 12734.15 76.05 55138.30 88888.00 2009-06-28 04:15:06.750 179 12734.17 76.05 55138.30 88888.00 2009-06-28 04:15:06.875 179 12734.23 76.03 55138.30 88888.00 2009-06-28 04:15:07.000 179 12734.15 76.03 55138.30 88888.00 2009-06-28 04:15:07.125 179 12734.17 76.03 55138.28 88888.00 2009-06-28 04:15:07.250 179 12734.23 76.03 55138.30 88888.00 2009-06-28 04:15:07.375 179 12734.27 76.05 55138.32 88888.00 2009-06-28 04:15:07.500 179 12734.23 76.05 55138.32 88888.00 2009-06-28 04:15:07.625 179 12734.23 76.05 55138.32 88888.00 2009-06-28 04:15:07.750 179 12734.23 76.00 55138.32 88888.00 2009-06-28 04:15:07.875 179 12734.25 75.97 55138.30 88888.00 2009-06-28 04:15:08.000 179 12734.27 76.03 55138.30 88888.00 2009-06-28 04:15:08.125 179 12734.25 76.03 55138.30 88888.00 2009-06-28 04:15:08.250 179 12734.17 76.00 55138.30 88888.00 2009-06-28 04:15:08.375 179 12734.23 76.00 55138.30 88888.00 2009-06-28 04:15:08.500 179 12734.30 76.03 55138.32 88888.00 2009-06-28 04:15:08.625 179 12734.38 76.08 55138.35 88888.00 2009-06-28 04:15:08.750 179 12734.35 76.00 55138.35 88888.00 2009-06-28 04:15:08.875 179 12734.33 76.00 55138.35 88888.00 2009-06-28 04:15:09.000 179 12734.30 76.03 55138.35 88888.00 2009-06-28 04:15:09.125 179 12734.27 76.08 55138.35 88888.00 2009-06-28 04:15:09.250 179 12734.25 76.03 55138.35 88888.00 2009-06-28 04:15:09.375 179 12734.27 76.08 55138.32 88888.00 2009-06-28 04:15:09.500 179 12734.20 76.08 55138.30 88888.00 2009-06-28 04:15:09.625 179 12734.12 76.03 55138.32 88888.00 2009-06-28 04:15:09.750 179 12734.17 76.00 55138.32 88888.00 2009-06-28 04:15:09.875 179 12734.25 75.97 55138.30 88888.00 2009-06-28 04:15:10.000 179 12734.30 76.00 55138.32 88888.00 2009-06-28 04:15:10.125 179 12734.30 76.00 55138.32 88888.00 2009-06-28 04:15:10.250 179 12734.33 76.03 55138.32 88888.00 2009-06-28 04:15:10.375 179 12734.38 76.12 55138.35 88888.00 2009-06-28 04:15:10.500 179 12734.40 76.12 55138.32 88888.00 2009-06-28 04:15:10.625 179 12734.40 76.05 55138.35 88888.00 2009-06-28 04:15:10.750 179 12734.42 76.00 55138.35 88888.00 2009-06-28 04:15:10.875 179 12734.42 75.97 55138.30 88888.00 2009-06-28 04:15:11.000 179 12734.40 76.03 55138.30 88888.00 2009-06-28 04:15:11.125 179 12734.35 76.08 55138.32 88888.00 2009-06-28 04:15:11.250 179 12734.35 76.05 55138.35 88888.00 2009-06-28 04:15:11.375 179 12734.30 76.03 55138.32 88888.00 2009-06-28 04:15:11.500 179 12734.20 75.95 55138.32 88888.00 2009-06-28 04:15:11.625 179 12734.17 75.97 55138.30 88888.00 2009-06-28 04:15:11.750 179 12734.17 76.00 55138.28 88888.00 2009-06-28 04:15:11.875 179 12734.23 76.03 55138.32 88888.00 2009-06-28 04:15:12.000 179 12734.25 76.00 55138.32 88888.00 2009-06-28 04:15:12.125 179 12734.25 76.00 55138.32 88888.00 2009-06-28 04:15:12.250 179 12734.23 76.03 55138.35 88888.00 2009-06-28 04:15:12.375 179 12734.27 76.05 55138.32 88888.00 2009-06-28 04:15:12.500 179 12734.25 76.03 55138.25 88888.00 2009-06-28 04:15:12.625 179 12734.25 76.05 55138.28 88888.00 2009-06-28 04:15:12.750 179 12734.17 76.03 55138.30 88888.00 2009-06-28 04:15:12.875 179 12734.20 76.08 55138.30 88888.00 2009-06-28 04:15:13.000 179 12734.23 76.03 55138.28 88888.00 2009-06-28 04:15:13.125 179 12734.25 75.97 55138.28 88888.00 2009-06-28 04:15:13.250 179 12734.20 75.97 55138.30 88888.00 2009-06-28 04:15:13.375 179 12734.20 76.03 55138.32 88888.00 2009-06-28 04:15:13.500 179 12734.15 76.05 55138.32 88888.00 2009-06-28 04:15:13.625 179 12734.20 76.05 55138.32 88888.00 2009-06-28 04:15:13.750 179 12734.27 76.05 55138.30 88888.00 2009-06-28 04:15:13.875 179 12734.30 76.08 55138.32 88888.00 2009-06-28 04:15:14.000 179 12734.27 76.05 55138.32 88888.00 2009-06-28 04:15:14.125 179 12734.23 76.00 55138.30 88888.00 2009-06-28 04:15:14.250 179 12734.20 76.00 55138.32 88888.00 2009-06-28 04:15:14.375 179 12734.23 76.03 55138.32 88888.00 2009-06-28 04:15:14.500 179 12734.17 76.05 55138.32 88888.00 2009-06-28 04:15:14.625 179 12734.23 76.05 55138.32 88888.00 2009-06-28 04:15:14.750 179 12734.20 76.10 55138.35 88888.00 2009-06-28 04:15:14.875 179 12734.12 76.03 55138.30 88888.00 2009-06-28 04:15:15.000 179 12734.20 76.05 55138.32 88888.00 2009-06-28 04:15:15.125 179 12734.27 76.00 55138.32 88888.00 2009-06-28 04:15:15.250 179 12734.23 76.05 55138.32 88888.00 2009-06-28 04:15:15.375 179 12734.25 76.08 55138.32 88888.00 2009-06-28 04:15:15.500 179 12734.20 76.03 55138.30 88888.00 2009-06-28 04:15:15.625 179 12734.20 76.05 55138.30 88888.00 2009-06-28 04:15:15.750 179 12734.23 76.05 55138.32 88888.00 2009-06-28 04:15:15.875 179 12734.25 76.08 55138.32 88888.00 2009-06-28 04:15:16.000 179 12734.27 76.08 55138.30 88888.00 2009-06-28 04:15:16.125 179 12734.23 76.05 55138.30 88888.00 2009-06-28 04:15:16.250 179 12734.15 76.03 55138.30 88888.00 2009-06-28 04:15:16.375 179 12734.25 76.05 55138.30 88888.00 2009-06-28 04:15:16.500 179 12734.25 76.05 55138.32 88888.00 2009-06-28 04:15:16.625 179 12734.25 76.08 55138.30 88888.00 2009-06-28 04:15:16.750 179 12734.25 76.12 55138.30 88888.00 2009-06-28 04:15:16.875 179 12734.17 76.08 55138.28 88888.00 2009-06-28 04:15:17.000 179 12734.20 76.03 55138.28 88888.00 2009-06-28 04:15:17.125 179 12734.27 76.03 55138.28 88888.00 2009-06-28 04:15:17.250 179 12734.25 76.10 55138.30 88888.00 2009-06-28 04:15:17.375 179 12734.25 76.08 55138.28 88888.00 2009-06-28 04:15:17.500 179 12734.17 76.08 55138.32 88888.00 2009-06-28 04:15:17.625 179 12734.15 76.03 55138.25 88888.00 2009-06-28 04:15:17.750 179 12734.17 76.00 55138.25 88888.00 2009-06-28 04:15:17.875 179 12734.20 76.05 55138.30 88888.00 2009-06-28 04:15:18.000 179 12734.20 76.10 55138.28 88888.00 2009-06-28 04:15:18.125 179 12734.17 76.12 55138.30 88888.00 2009-06-28 04:15:18.250 179 12734.17 76.10 55138.28 88888.00 2009-06-28 04:15:18.375 179 12734.15 76.12 55138.30 88888.00 2009-06-28 04:15:18.500 179 12734.15 76.10 55138.30 88888.00 2009-06-28 04:15:18.625 179 12734.12 76.08 55138.30 88888.00 2009-06-28 04:15:18.750 179 12734.08 76.03 55138.25 88888.00 2009-06-28 04:15:18.875 179 12734.08 76.05 55138.28 88888.00 2009-06-28 04:15:19.000 179 12734.12 76.05 55138.28 88888.00 2009-06-28 04:15:19.125 179 12734.15 76.05 55138.30 88888.00 2009-06-28 04:15:19.250 179 12734.12 76.05 55138.30 88888.00 2009-06-28 04:15:19.375 179 12734.10 76.12 55138.30 88888.00 2009-06-28 04:15:19.500 179 12734.02 76.10 55138.30 88888.00 2009-06-28 04:15:19.625 179 12734.05 76.10 55138.28 88888.00 2009-06-28 04:15:19.750 179 12734.15 76.12 55138.28 88888.00 2009-06-28 04:15:19.875 179 12734.27 76.17 55138.30 88888.00 2009-06-28 04:15:20.000 179 12734.27 76.12 55138.28 88888.00 2009-06-28 04:15:20.125 179 12734.20 76.10 55138.28 88888.00 2009-06-28 04:15:20.250 179 12734.12 76.12 55138.28 88888.00 2009-06-28 04:15:20.375 179 12734.17 76.10 55138.30 88888.00 2009-06-28 04:15:20.500 179 12734.23 76.10 55138.30 88888.00 2009-06-28 04:15:20.625 179 12734.30 76.12 55138.30 88888.00 2009-06-28 04:15:20.750 179 12734.25 76.12 55138.30 88888.00 2009-06-28 04:15:20.875 179 12734.10 76.08 55138.28 88888.00 2009-06-28 04:15:21.000 179 12734.12 76.08 55138.28 88888.00 2009-06-28 04:15:21.125 179 12734.15 76.10 55138.28 88888.00 2009-06-28 04:15:21.250 179 12734.10 76.12 55138.30 88888.00 2009-06-28 04:15:21.375 179 12734.15 76.12 55138.30 88888.00 2009-06-28 04:15:21.500 179 12734.17 76.15 55138.32 88888.00 2009-06-28 04:15:21.625 179 12734.15 76.12 55138.30 88888.00 2009-06-28 04:15:21.750 179 12734.15 76.12 55138.30 88888.00 2009-06-28 04:15:21.875 179 12734.08 76.10 55138.28 88888.00 2009-06-28 04:15:22.000 179 12734.02 76.12 55138.28 88888.00 2009-06-28 04:15:22.125 179 12734.10 76.10 55138.30 88888.00 2009-06-28 04:15:22.250 179 12734.10 76.08 55138.22 88888.00 2009-06-28 04:15:22.375 179 12734.08 76.08 55138.25 88888.00 2009-06-28 04:15:22.500 179 12734.02 76.08 55138.25 88888.00 2009-06-28 04:15:22.625 179 12734.10 76.15 55138.25 88888.00 2009-06-28 04:15:22.750 179 12734.17 76.12 55138.28 88888.00 2009-06-28 04:15:22.875 179 12734.17 76.12 55138.30 88888.00 2009-06-28 04:15:23.000 179 12734.17 76.15 55138.30 88888.00 2009-06-28 04:15:23.125 179 12734.10 76.15 55138.32 88888.00 2009-06-28 04:15:23.250 179 12734.00 76.12 55138.30 88888.00 2009-06-28 04:15:23.375 179 12734.02 76.08 55138.28 88888.00 2009-06-28 04:15:23.500 179 12734.05 76.03 55138.28 88888.00 2009-06-28 04:15:23.625 179 12734.08 76.10 55138.30 88888.00 2009-06-28 04:15:23.750 179 12734.12 76.15 55138.30 88888.00 2009-06-28 04:15:23.875 179 12734.15 76.10 55138.30 88888.00 2009-06-28 04:15:24.000 179 12734.08 76.12 55138.30 88888.00 2009-06-28 04:15:24.125 179 12734.05 76.15 55138.28 88888.00 2009-06-28 04:15:24.250 179 12734.10 76.15 55138.30 88888.00 2009-06-28 04:15:24.375 179 12734.05 76.10 55138.30 88888.00 2009-06-28 04:15:24.500 179 12734.00 76.10 55138.32 88888.00 2009-06-28 04:15:24.625 179 12734.05 76.12 55138.30 88888.00 2009-06-28 04:15:24.750 179 12734.10 76.15 55138.25 88888.00 2009-06-28 04:15:24.875 179 12734.00 76.10 55138.25 88888.00 2009-06-28 04:15:25.000 179 12734.05 76.08 55138.25 88888.00 2009-06-28 04:15:25.125 179 12734.15 76.05 55138.30 88888.00 2009-06-28 04:15:25.250 179 12734.12 76.10 55138.32 88888.00 2009-06-28 04:15:25.375 179 12734.12 76.10 55138.32 88888.00 2009-06-28 04:15:25.500 179 12734.10 76.12 55138.28 88888.00 2009-06-28 04:15:25.625 179 12734.20 76.17 55138.28 88888.00 2009-06-28 04:15:25.750 179 12734.27 76.15 55138.28 88888.00 2009-06-28 04:15:25.875 179 12734.27 76.10 55138.30 88888.00 2009-06-28 04:15:26.000 179 12734.23 76.12 55138.28 88888.00 2009-06-28 04:15:26.125 179 12734.20 76.12 55138.30 88888.00 2009-06-28 04:15:26.250 179 12734.10 76.10 55138.28 88888.00 2009-06-28 04:15:26.375 179 12734.08 76.12 55138.28 88888.00 2009-06-28 04:15:26.500 179 12734.12 76.20 55138.28 88888.00 2009-06-28 04:15:26.625 179 12734.12 76.17 55138.28 88888.00 2009-06-28 04:15:26.750 179 12734.12 76.12 55138.25 88888.00 2009-06-28 04:15:26.875 179 12734.20 76.17 55138.25 88888.00 2009-06-28 04:15:27.000 179 12734.20 76.15 55138.28 88888.00 2009-06-28 04:15:27.125 179 12734.17 76.15 55138.25 88888.00 2009-06-28 04:15:27.250 179 12734.17 76.15 55138.30 88888.00 2009-06-28 04:15:27.375 179 12734.20 76.15 55138.28 88888.00 2009-06-28 04:15:27.500 179 12734.20 76.15 55138.28 88888.00 2009-06-28 04:15:27.625 179 12734.12 76.17 55138.25 88888.00 2009-06-28 04:15:27.750 179 12734.12 76.15 55138.30 88888.00 2009-06-28 04:15:27.875 179 12734.15 76.12 55138.30 88888.00 2009-06-28 04:15:28.000 179 12734.12 76.10 55138.28 88888.00 2009-06-28 04:15:28.125 179 12734.10 76.10 55138.28 88888.00 2009-06-28 04:15:28.250 179 12734.10 76.10 55138.28 88888.00 2009-06-28 04:15:28.375 179 12734.17 76.12 55138.28 88888.00 2009-06-28 04:15:28.500 179 12734.15 76.17 55138.28 88888.00 2009-06-28 04:15:28.625 179 12734.10 76.15 55138.28 88888.00 2009-06-28 04:15:28.750 179 12734.12 76.17 55138.30 88888.00 2009-06-28 04:15:28.875 179 12734.12 76.15 55138.30 88888.00 2009-06-28 04:15:29.000 179 12734.08 76.10 55138.28 88888.00 2009-06-28 04:15:29.125 179 12734.12 76.12 55138.25 88888.00 2009-06-28 04:15:29.250 179 12734.15 76.15 55138.28 88888.00 2009-06-28 04:15:29.375 179 12734.17 76.15 55138.30 88888.00 2009-06-28 04:15:29.500 179 12734.20 76.15 55138.30 88888.00 2009-06-28 04:15:29.625 179 12734.23 76.17 55138.28 88888.00 2009-06-28 04:15:29.750 179 12734.20 76.15 55138.28 88888.00 2009-06-28 04:15:29.875 179 12734.12 76.10 55138.25 88888.00 2009-06-28 04:15:30.000 179 12734.05 76.12 55138.28 88888.00 2009-06-28 04:15:30.125 179 12734.10 76.17 55138.30 88888.00 2009-06-28 04:15:30.250 179 12734.05 76.12 55138.25 88888.00 2009-06-28 04:15:30.375 179 12734.08 76.15 55138.28 88888.00 2009-06-28 04:15:30.500 179 12734.10 76.17 55138.28 88888.00 2009-06-28 04:15:30.625 179 12734.05 76.25 55138.28 88888.00 2009-06-28 04:15:30.750 179 12734.00 76.22 55138.30 88888.00 2009-06-28 04:15:30.875 179 12734.02 76.12 55138.28 88888.00 2009-06-28 04:15:31.000 179 12734.00 76.15 55138.25 88888.00 2009-06-28 04:15:31.125 179 12734.02 76.22 55138.30 88888.00 2009-06-28 04:15:31.250 179 12734.10 76.20 55138.32 88888.00 2009-06-28 04:15:31.375 179 12734.12 76.17 55138.32 88888.00 2009-06-28 04:15:31.500 179 12734.00 76.15 55138.30 88888.00 2009-06-28 04:15:31.625 179 12733.98 76.15 55138.28 88888.00 2009-06-28 04:15:31.750 179 12734.02 76.15 55138.28 88888.00 2009-06-28 04:15:31.875 179 12734.08 76.17 55138.25 88888.00 2009-06-28 04:15:32.000 179 12734.05 76.17 55138.28 88888.00 2009-06-28 04:15:32.125 179 12734.08 76.17 55138.28 88888.00 2009-06-28 04:15:32.250 179 12734.05 76.15 55138.28 88888.00 2009-06-28 04:15:32.375 179 12734.05 76.17 55138.25 88888.00 2009-06-28 04:15:32.500 179 12734.00 76.22 55138.28 88888.00 2009-06-28 04:15:32.625 179 12733.98 76.22 55138.28 88888.00 2009-06-28 04:15:32.750 179 12734.00 76.20 55138.25 88888.00 2009-06-28 04:15:32.875 179 12734.02 76.17 55138.28 88888.00 2009-06-28 04:15:33.000 179 12734.02 76.22 55138.28 88888.00 2009-06-28 04:15:33.125 179 12734.10 76.30 55138.32 88888.00 2009-06-28 04:15:33.250 179 12734.05 76.20 55138.28 88888.00 2009-06-28 04:15:33.375 179 12734.05 76.10 55138.25 88888.00 2009-06-28 04:15:33.500 179 12734.05 76.12 55138.25 88888.00 2009-06-28 04:15:33.625 179 12734.05 76.22 55138.28 88888.00 2009-06-28 04:15:33.750 179 12734.05 76.25 55138.28 88888.00 2009-06-28 04:15:33.875 179 12734.05 76.28 55138.30 88888.00 2009-06-28 04:15:34.000 179 12734.00 76.22 55138.28 88888.00 2009-06-28 04:15:34.125 179 12734.08 76.17 55138.28 88888.00 2009-06-28 04:15:34.250 179 12734.10 76.22 55138.28 88888.00 2009-06-28 04:15:34.375 179 12734.12 76.25 55138.28 88888.00 2009-06-28 04:15:34.500 179 12734.10 76.25 55138.28 88888.00 2009-06-28 04:15:34.625 179 12734.08 76.22 55138.28 88888.00 2009-06-28 04:15:34.750 179 12734.15 76.25 55138.22 88888.00 2009-06-28 04:15:34.875 179 12734.25 76.22 55138.28 88888.00 2009-06-28 04:15:35.000 179 12734.23 76.22 55138.25 88888.00 2009-06-28 04:15:35.125 179 12734.12 76.22 55138.25 88888.00 2009-06-28 04:15:35.250 179 12734.05 76.22 55138.25 88888.00 2009-06-28 04:15:35.375 179 12734.10 76.20 55138.25 88888.00 2009-06-28 04:15:35.500 179 12734.17 76.17 55138.28 88888.00 2009-06-28 04:15:35.625 179 12734.25 76.22 55138.28 88888.00 2009-06-28 04:15:35.750 179 12734.23 76.25 55138.25 88888.00 2009-06-28 04:15:35.875 179 12734.17 76.22 55138.28 88888.00 2009-06-28 04:15:36.000 179 12734.17 76.22 55138.22 88888.00 2009-06-28 04:15:36.125 179 12734.20 76.22 55138.25 88888.00 2009-06-28 04:15:36.250 179 12734.15 76.25 55138.28 88888.00 2009-06-28 04:15:36.375 179 12734.12 76.30 55138.28 88888.00 2009-06-28 04:15:36.500 179 12734.15 76.33 55138.28 88888.00 2009-06-28 04:15:36.625 179 12734.15 76.28 55138.25 88888.00 2009-06-28 04:15:36.750 179 12734.15 76.20 55138.22 88888.00 2009-06-28 04:15:36.875 179 12734.12 76.20 55138.25 88888.00 2009-06-28 04:15:37.000 179 12734.12 76.17 55138.28 88888.00 2009-06-28 04:15:37.125 179 12734.12 76.25 55138.28 88888.00 2009-06-28 04:15:37.250 179 12734.12 76.22 55138.28 88888.00 2009-06-28 04:15:37.375 179 12734.12 76.20 55138.25 88888.00 2009-06-28 04:15:37.500 179 12734.10 76.22 55138.22 88888.00 2009-06-28 04:15:37.625 179 12734.10 76.20 55138.22 88888.00 2009-06-28 04:15:37.750 179 12734.17 76.28 55138.28 88888.00 2009-06-28 04:15:37.875 179 12734.20 76.33 55138.25 88888.00 2009-06-28 04:15:38.000 179 12734.15 76.25 55138.25 88888.00 2009-06-28 04:15:38.125 179 12734.10 76.25 55138.25 88888.00 2009-06-28 04:15:38.250 179 12734.12 76.25 55138.22 88888.00 2009-06-28 04:15:38.375 179 12734.12 76.22 55138.22 88888.00 2009-06-28 04:15:38.500 179 12734.10 76.25 55138.25 88888.00 2009-06-28 04:15:38.625 179 12734.15 76.28 55138.25 88888.00 2009-06-28 04:15:38.750 179 12734.17 76.25 55138.25 88888.00 2009-06-28 04:15:38.875 179 12734.17 76.25 55138.25 88888.00 2009-06-28 04:15:39.000 179 12734.20 76.30 55138.25 88888.00 2009-06-28 04:15:39.125 179 12734.15 76.33 55138.28 88888.00 2009-06-28 04:15:39.250 179 12734.17 76.33 55138.28 88888.00 2009-06-28 04:15:39.375 179 12734.20 76.28 55138.25 88888.00 2009-06-28 04:15:39.500 179 12734.17 76.28 55138.22 88888.00 2009-06-28 04:15:39.625 179 12734.20 76.25 55138.22 88888.00 2009-06-28 04:15:39.750 179 12734.17 76.33 55138.22 88888.00 2009-06-28 04:15:39.875 179 12734.23 76.33 55138.22 88888.00 2009-06-28 04:15:40.000 179 12734.23 76.25 55138.22 88888.00 2009-06-28 04:15:40.125 179 12734.20 76.28 55138.25 88888.00 2009-06-28 04:15:40.250 179 12734.10 76.25 55138.22 88888.00 2009-06-28 04:15:40.375 179 12734.15 76.28 55138.25 88888.00 2009-06-28 04:15:40.500 179 12734.23 76.33 55138.25 88888.00 2009-06-28 04:15:40.625 179 12734.25 76.33 55138.22 88888.00 2009-06-28 04:15:40.750 179 12734.20 76.33 55138.22 88888.00 2009-06-28 04:15:40.875 179 12734.12 76.30 55138.22 88888.00 2009-06-28 04:15:41.000 179 12734.12 76.30 55138.20 88888.00 2009-06-28 04:15:41.125 179 12734.12 76.35 55138.28 88888.00 2009-06-28 04:15:41.250 179 12734.08 76.30 55138.25 88888.00 2009-06-28 04:15:41.375 179 12734.08 76.25 55138.25 88888.00 2009-06-28 04:15:41.500 179 12734.12 76.22 55138.22 88888.00 2009-06-28 04:15:41.625 179 12734.17 76.28 55138.22 88888.00 2009-06-28 04:15:41.750 179 12734.10 76.28 55138.22 88888.00 2009-06-28 04:15:41.875 179 12734.08 76.28 55138.22 88888.00 2009-06-28 04:15:42.000 179 12734.08 76.22 55138.22 88888.00 2009-06-28 04:15:42.125 179 12734.12 76.25 55138.25 88888.00 2009-06-28 04:15:42.250 179 12734.12 76.25 55138.25 88888.00 2009-06-28 04:15:42.375 179 12734.17 76.30 55138.22 88888.00 2009-06-28 04:15:42.500 179 12734.25 76.35 55138.25 88888.00 2009-06-28 04:15:42.625 179 12734.23 76.30 55138.28 88888.00 2009-06-28 04:15:42.750 179 12734.20 76.33 55138.25 88888.00 2009-06-28 04:15:42.875 179 12734.25 76.33 55138.28 88888.00 2009-06-28 04:15:43.000 179 12734.20 76.30 55138.22 88888.00 2009-06-28 04:15:43.125 179 12734.15 76.30 55138.25 88888.00 2009-06-28 04:15:43.250 179 12734.15 76.35 55138.28 88888.00 2009-06-28 04:15:43.375 179 12734.23 76.38 55138.22 88888.00 2009-06-28 04:15:43.500 179 12734.17 76.35 55138.20 88888.00 2009-06-28 04:15:43.625 179 12734.12 76.33 55138.25 88888.00 2009-06-28 04:15:43.750 179 12734.00 76.30 55138.28 88888.00 2009-06-28 04:15:43.875 179 12734.00 76.33 55138.25 88888.00 2009-06-28 04:15:44.000 179 12734.08 76.28 55138.22 88888.00 2009-06-28 04:15:44.125 179 12734.15 76.25 55138.22 88888.00 2009-06-28 04:15:44.250 179 12734.10 76.28 55138.20 88888.00 2009-06-28 04:15:44.375 179 12734.08 76.30 55138.22 88888.00 2009-06-28 04:15:44.500 179 12734.08 76.33 55138.25 88888.00 2009-06-28 04:15:44.625 179 12734.17 76.33 55138.25 88888.00 2009-06-28 04:15:44.750 179 12734.17 76.35 55138.28 88888.00 2009-06-28 04:15:44.875 179 12734.08 76.28 55138.25 88888.00 2009-06-28 04:15:45.000 179 12733.98 76.25 55138.25 88888.00 2009-06-28 04:15:45.125 179 12734.02 76.22 55138.22 88888.00 2009-06-28 04:15:45.250 179 12734.00 76.35 55138.22 88888.00 2009-06-28 04:15:45.375 179 12734.10 76.38 55138.25 88888.00 2009-06-28 04:15:45.500 179 12734.23 76.35 55138.28 88888.00 2009-06-28 04:15:45.625 179 12734.17 76.30 55138.28 88888.00 2009-06-28 04:15:45.750 179 12734.17 76.28 55138.28 88888.00 2009-06-28 04:15:45.875 179 12734.25 76.33 55138.28 88888.00 2009-06-28 04:15:46.000 179 12734.27 76.33 55138.22 88888.00 2009-06-28 04:15:46.125 179 12734.17 76.30 55138.22 88888.00 2009-06-28 04:15:46.250 179 12734.12 76.30 55138.25 88888.00 2009-06-28 04:15:46.375 179 12734.12 76.30 55138.25 88888.00 2009-06-28 04:15:46.500 179 12734.10 76.33 55138.25 88888.00 2009-06-28 04:15:46.625 179 12734.05 76.35 55138.25 88888.00 2009-06-28 04:15:46.750 179 12734.10 76.33 55138.28 88888.00 2009-06-28 04:15:46.875 179 12734.08 76.38 55138.28 88888.00 2009-06-28 04:15:47.000 179 12734.10 76.33 55138.28 88888.00 2009-06-28 04:15:47.125 179 12734.12 76.30 55138.25 88888.00 2009-06-28 04:15:47.250 179 12734.10 76.30 55138.25 88888.00 2009-06-28 04:15:47.375 179 12734.10 76.30 55138.25 88888.00 2009-06-28 04:15:47.500 179 12734.12 76.35 55138.25 88888.00 2009-06-28 04:15:47.625 179 12734.10 76.33 55138.25 88888.00 2009-06-28 04:15:47.750 179 12734.00 76.33 55138.25 88888.00 2009-06-28 04:15:47.875 179 12734.08 76.33 55138.22 88888.00 2009-06-28 04:15:48.000 179 12734.10 76.33 55138.20 88888.00 2009-06-28 04:15:48.125 179 12734.10 76.35 55138.25 88888.00 2009-06-28 04:15:48.250 179 12734.08 76.30 55138.22 88888.00 2009-06-28 04:15:48.375 179 12734.10 76.38 55138.25 88888.00 2009-06-28 04:15:48.500 179 12734.08 76.38 55138.25 88888.00 2009-06-28 04:15:48.625 179 12734.12 76.38 55138.22 88888.00 2009-06-28 04:15:48.750 179 12734.20 76.35 55138.22 88888.00 2009-06-28 04:15:48.875 179 12734.15 76.30 55138.25 88888.00 2009-06-28 04:15:49.000 179 12734.17 76.35 55138.25 88888.00 2009-06-28 04:15:49.125 179 12734.15 76.40 55138.25 88888.00 2009-06-28 04:15:49.250 179 12734.17 76.35 55138.25 88888.00 2009-06-28 04:15:49.375 179 12734.17 76.30 55138.22 88888.00 2009-06-28 04:15:49.500 179 12734.12 76.30 55138.20 88888.00 2009-06-28 04:15:49.625 179 12734.08 76.33 55138.22 88888.00 2009-06-28 04:15:49.750 179 12734.10 76.33 55138.20 88888.00 2009-06-28 04:15:49.875 179 12734.17 76.33 55138.22 88888.00 2009-06-28 04:15:50.000 179 12734.12 76.33 55138.18 88888.00 2009-06-28 04:15:50.125 179 12734.12 76.35 55138.22 88888.00 2009-06-28 04:15:50.250 179 12734.12 76.35 55138.22 88888.00 2009-06-28 04:15:50.375 179 12734.12 76.35 55138.22 88888.00 2009-06-28 04:15:50.500 179 12734.12 76.38 55138.22 88888.00 2009-06-28 04:15:50.625 179 12734.15 76.35 55138.22 88888.00 2009-06-28 04:15:50.750 179 12734.12 76.30 55138.22 88888.00 2009-06-28 04:15:50.875 179 12734.15 76.25 55138.22 88888.00 2009-06-28 04:15:51.000 179 12734.17 76.28 55138.22 88888.00 2009-06-28 04:15:51.125 179 12734.10 76.30 55138.22 88888.00 2009-06-28 04:15:51.250 179 12734.00 76.28 55138.22 88888.00 2009-06-28 04:15:51.375 179 12734.02 76.33 55138.22 88888.00 2009-06-28 04:15:51.500 179 12734.02 76.35 55138.20 88888.00 2009-06-28 04:15:51.625 179 12734.02 76.33 55138.20 88888.00 2009-06-28 04:15:51.750 179 12734.02 76.33 55138.22 88888.00 2009-06-28 04:15:51.875 179 12734.05 76.35 55138.22 88888.00 2009-06-28 04:15:52.000 179 12734.05 76.38 55138.18 88888.00 2009-06-28 04:15:52.125 179 12734.10 76.40 55138.18 88888.00 2009-06-28 04:15:52.250 179 12734.05 76.28 55138.18 88888.00 2009-06-28 04:15:52.375 179 12734.08 76.28 55138.20 88888.00 2009-06-28 04:15:52.500 179 12734.08 76.40 55138.22 88888.00 2009-06-28 04:15:52.625 179 12734.12 76.38 55138.22 88888.00 2009-06-28 04:15:52.750 179 12734.12 76.35 55138.22 88888.00 2009-06-28 04:15:52.875 179 12734.10 76.35 55138.20 88888.00 2009-06-28 04:15:53.000 179 12734.12 76.30 55138.20 88888.00 2009-06-28 04:15:53.125 179 12734.15 76.33 55138.20 88888.00 2009-06-28 04:15:53.250 179 12734.10 76.33 55138.20 88888.00 2009-06-28 04:15:53.375 179 12734.08 76.38 55138.22 88888.00 2009-06-28 04:15:53.500 179 12734.15 76.42 55138.22 88888.00 2009-06-28 04:15:53.625 179 12734.12 76.35 55138.18 88888.00 2009-06-28 04:15:53.750 179 12734.10 76.35 55138.20 88888.00 2009-06-28 04:15:53.875 179 12734.08 76.38 55138.25 88888.00 2009-06-28 04:15:54.000 179 12734.10 76.38 55138.22 88888.00 2009-06-28 04:15:54.125 179 12734.12 76.35 55138.22 88888.00 2009-06-28 04:15:54.250 179 12734.05 76.33 55138.20 88888.00 2009-06-28 04:15:54.375 179 12734.05 76.35 55138.20 88888.00 2009-06-28 04:15:54.500 179 12734.10 76.40 55138.20 88888.00 2009-06-28 04:15:54.625 179 12734.10 76.38 55138.20 88888.00 2009-06-28 04:15:54.750 179 12734.05 76.33 55138.20 88888.00 2009-06-28 04:15:54.875 179 12734.10 76.35 55138.20 88888.00 2009-06-28 04:15:55.000 179 12734.12 76.35 55138.20 88888.00 2009-06-28 04:15:55.125 179 12734.15 76.42 55138.20 88888.00 2009-06-28 04:15:55.250 179 12734.12 76.38 55138.20 88888.00 2009-06-28 04:15:55.375 179 12734.15 76.35 55138.18 88888.00 2009-06-28 04:15:55.500 179 12734.17 76.38 55138.22 88888.00 2009-06-28 04:15:55.625 179 12734.12 76.40 55138.18 88888.00 2009-06-28 04:15:55.750 179 12734.02 76.35 55138.20 88888.00 2009-06-28 04:15:55.875 179 12733.98 76.35 55138.20 88888.00 2009-06-28 04:15:56.000 179 12734.08 76.35 55138.15 88888.00 2009-06-28 04:15:56.125 179 12734.17 76.33 55138.15 88888.00 2009-06-28 04:15:56.250 179 12734.17 76.33 55138.18 88888.00 2009-06-28 04:15:56.375 179 12734.12 76.35 55138.18 88888.00 2009-06-28 04:15:56.500 179 12734.12 76.38 55138.20 88888.00 2009-06-28 04:15:56.625 179 12734.25 76.42 55138.18 88888.00 2009-06-28 04:15:56.750 179 12734.23 76.40 55138.18 88888.00 2009-06-28 04:15:56.875 179 12734.25 76.38 55138.20 88888.00 2009-06-28 04:15:57.000 179 12734.25 76.40 55138.20 88888.00 2009-06-28 04:15:57.125 179 12734.23 76.35 55138.20 88888.00 2009-06-28 04:15:57.250 179 12734.17 76.33 55138.22 88888.00 2009-06-28 04:15:57.375 179 12734.20 76.35 55138.20 88888.00 2009-06-28 04:15:57.500 179 12734.23 76.35 55138.18 88888.00 2009-06-28 04:15:57.625 179 12734.15 76.35 55138.18 88888.00 2009-06-28 04:15:57.750 179 12734.10 76.33 55138.15 88888.00 2009-06-28 04:15:57.875 179 12734.10 76.38 55138.18 88888.00 2009-06-28 04:15:58.000 179 12734.08 76.33 55138.15 88888.00 2009-06-28 04:15:58.125 179 12734.17 76.35 55138.15 88888.00 2009-06-28 04:15:58.250 179 12734.25 76.40 55138.20 88888.00 2009-06-28 04:15:58.375 179 12734.25 76.35 55138.18 88888.00 2009-06-28 04:15:58.500 179 12734.17 76.30 55138.15 88888.00 2009-06-28 04:15:58.625 179 12734.20 76.30 55138.12 88888.00 2009-06-28 04:15:58.750 179 12734.25 76.33 55138.12 88888.00 2009-06-28 04:15:58.875 179 12734.23 76.30 55138.12 88888.00 2009-06-28 04:15:59.000 179 12734.17 76.28 55138.12 88888.00 2009-06-28 04:15:59.125 179 12734.15 76.30 55138.15 88888.00 2009-06-28 04:15:59.250 179 12734.20 76.35 55138.18 88888.00 2009-06-28 04:15:59.375 179 12734.25 76.38 55138.15 88888.00 2009-06-28 04:15:59.500 179 12734.25 76.42 55138.18 88888.00 2009-06-28 04:15:59.625 179 12734.23 76.38 55138.15 88888.00 2009-06-28 04:15:59.750 179 12734.23 76.33 55138.18 88888.00 2009-06-28 04:15:59.875 179 12734.20 76.30 55138.15 88888.00 2009-06-28 04:16:00.000 179 12734.20 76.33 55138.12 88888.00 2009-06-28 04:16:00.125 179 12734.20 76.42 55138.18 88888.00 2009-06-28 04:16:00.250 179 12734.27 76.40 55138.18 88888.00 2009-06-28 04:16:00.375 179 12734.30 76.30 55138.15 88888.00 2009-06-28 04:16:00.500 179 12734.23 76.30 55138.15 88888.00 2009-06-28 04:16:00.625 179 12734.25 76.35 55138.15 88888.00 2009-06-28 04:16:00.750 179 12734.20 76.35 55138.15 88888.00 2009-06-28 04:16:00.875 179 12734.20 76.35 55138.12 88888.00 2009-06-28 04:16:01.000 179 12734.27 76.40 55138.15 88888.00 2009-06-28 04:16:01.125 179 12734.25 76.35 55138.20 88888.00 2009-06-28 04:16:01.250 179 12734.23 76.33 55138.18 88888.00 2009-06-28 04:16:01.375 179 12734.23 76.30 55138.12 88888.00 2009-06-28 04:16:01.500 179 12734.23 76.35 55138.15 88888.00 2009-06-28 04:16:01.625 179 12734.23 76.38 55138.18 88888.00 2009-06-28 04:16:01.750 179 12734.20 76.40 55138.18 88888.00 2009-06-28 04:16:01.875 179 12734.20 76.40 55138.18 88888.00 2009-06-28 04:16:02.000 179 12734.25 76.33 55138.15 88888.00 2009-06-28 04:16:02.125 179 12734.23 76.33 55138.18 88888.00 2009-06-28 04:16:02.250 179 12734.23 76.38 55138.22 88888.00 2009-06-28 04:16:02.375 179 12734.27 76.40 55138.22 88888.00 2009-06-28 04:16:02.500 179 12734.23 76.40 55138.20 88888.00 2009-06-28 04:16:02.625 179 12734.20 76.33 55138.18 88888.00 2009-06-28 04:16:02.750 179 12734.12 76.30 55138.18 88888.00 2009-06-28 04:16:02.875 179 12734.20 76.28 55138.18 88888.00 2009-06-28 04:16:03.000 179 12734.27 76.30 55138.18 88888.00 2009-06-28 04:16:03.125 179 12734.25 76.25 55138.18 88888.00 2009-06-28 04:16:03.250 179 12734.17 76.30 55138.18 88888.00 2009-06-28 04:16:03.375 179 12734.23 76.33 55138.20 88888.00 2009-06-28 04:16:03.500 179 12734.23 76.38 55138.20 88888.00 2009-06-28 04:16:03.625 179 12734.25 76.40 55138.22 88888.00 2009-06-28 04:16:03.750 179 12734.27 76.35 55138.20 88888.00 2009-06-28 04:16:03.875 179 12734.23 76.30 55138.20 88888.00 2009-06-28 04:16:04.000 179 12734.17 76.25 55138.18 88888.00 2009-06-28 04:16:04.125 179 12734.12 76.30 55138.18 88888.00 2009-06-28 04:16:04.250 179 12734.15 76.38 55138.18 88888.00 2009-06-28 04:16:04.375 179 12734.15 76.30 55138.18 88888.00 2009-06-28 04:16:04.500 179 12734.17 76.30 55138.18 88888.00 2009-06-28 04:16:04.625 179 12734.17 76.30 55138.15 88888.00 2009-06-28 04:16:04.750 179 12734.20 76.35 55138.15 88888.00 2009-06-28 04:16:04.875 179 12734.17 76.33 55138.18 88888.00 2009-06-28 04:16:05.000 179 12734.10 76.30 55138.18 88888.00 2009-06-28 04:16:05.125 179 12734.12 76.33 55138.15 88888.00 2009-06-28 04:16:05.250 179 12734.15 76.30 55138.15 88888.00 2009-06-28 04:16:05.375 179 12734.20 76.33 55138.18 88888.00 2009-06-28 04:16:05.500 179 12734.25 76.35 55138.18 88888.00 2009-06-28 04:16:05.625 179 12734.23 76.38 55138.15 88888.00 2009-06-28 04:16:05.750 179 12734.15 76.35 55138.15 88888.00 2009-06-28 04:16:05.875 179 12734.12 76.40 55138.18 88888.00 2009-06-28 04:16:06.000 179 12734.12 76.38 55138.15 88888.00 2009-06-28 04:16:06.125 179 12734.15 76.35 55138.15 88888.00 2009-06-28 04:16:06.250 179 12734.15 76.33 55138.18 88888.00 2009-06-28 04:16:06.375 179 12734.17 76.30 55138.18 88888.00 2009-06-28 04:16:06.500 179 12734.10 76.35 55138.18 88888.00 2009-06-28 04:16:06.625 179 12734.17 76.33 55138.18 88888.00 2009-06-28 04:16:06.750 179 12734.15 76.38 55138.15 88888.00 2009-06-28 04:16:06.875 179 12734.12 76.40 55138.18 88888.00 2009-06-28 04:16:07.000 179 12734.17 76.38 55138.18 88888.00 2009-06-28 04:16:07.125 179 12734.20 76.35 55138.18 88888.00 2009-06-28 04:16:07.250 179 12734.20 76.28 55138.12 88888.00 2009-06-28 04:16:07.375 179 12734.20 76.30 55138.12 88888.00 2009-06-28 04:16:07.500 179 12734.17 76.30 55138.12 88888.00 2009-06-28 04:16:07.625 179 12734.17 76.30 55138.12 88888.00 2009-06-28 04:16:07.750 179 12734.20 76.33 55138.12 88888.00 2009-06-28 04:16:07.875 179 12734.17 76.35 55138.18 88888.00 2009-06-28 04:16:08.000 179 12734.25 76.35 55138.18 88888.00 2009-06-28 04:16:08.125 179 12734.33 76.35 55138.15 88888.00 2009-06-28 04:16:08.250 179 12734.25 76.33 55138.15 88888.00 2009-06-28 04:16:08.375 179 12734.23 76.33 55138.18 88888.00 2009-06-28 04:16:08.500 179 12734.23 76.33 55138.15 88888.00 2009-06-28 04:16:08.625 179 12734.30 76.40 55138.20 88888.00 2009-06-28 04:16:08.750 179 12734.23 76.40 55138.18 88888.00 2009-06-28 04:16:08.875 179 12734.10 76.28 55138.18 88888.00 2009-06-28 04:16:09.000 179 12734.10 76.28 55138.12 88888.00 2009-06-28 04:16:09.125 179 12734.23 76.38 55138.18 88888.00 2009-06-28 04:16:09.250 179 12734.17 76.38 55138.18 88888.00 2009-06-28 04:16:09.375 179 12734.15 76.33 55138.15 88888.00 2009-06-28 04:16:09.500 179 12734.23 76.30 55138.18 88888.00 2009-06-28 04:16:09.625 179 12734.38 76.35 55138.20 88888.00 2009-06-28 04:16:09.750 179 12734.35 76.35 55138.15 88888.00 2009-06-28 04:16:09.875 179 12734.25 76.25 55138.10 88888.00 2009-06-28 04:16:10.000 179 12734.23 76.28 55138.10 88888.00 2009-06-28 04:16:10.125 179 12734.23 76.35 55138.12 88888.00 2009-06-28 04:16:10.250 179 12734.27 76.35 55138.18 88888.00 2009-06-28 04:16:10.375 179 12734.33 76.38 55138.18 88888.00 2009-06-28 04:16:10.500 179 12734.33 76.42 55138.20 88888.00 2009-06-28 04:16:10.625 179 12734.35 76.38 55138.18 88888.00 2009-06-28 04:16:10.750 179 12734.30 76.38 55138.18 88888.00 2009-06-28 04:16:10.875 179 12734.17 76.35 55138.18 88888.00 2009-06-28 04:16:11.000 179 12734.12 76.35 55138.15 88888.00 2009-06-28 04:16:11.125 179 12734.17 76.35 55138.18 88888.00 2009-06-28 04:16:11.250 179 12734.15 76.28 55138.15 88888.00 2009-06-28 04:16:11.375 179 12734.17 76.25 55138.12 88888.00 2009-06-28 04:16:11.500 179 12734.17 76.28 55138.10 88888.00 2009-06-28 04:16:11.625 179 12734.20 76.35 55138.15 88888.00 2009-06-28 04:16:11.750 179 12734.20 76.35 55138.18 88888.00 2009-06-28 04:16:11.875 179 12734.20 76.35 55138.18 88888.00 2009-06-28 04:16:12.000 179 12734.23 76.30 55138.15 88888.00 2009-06-28 04:16:12.125 179 12734.27 76.33 55138.18 88888.00 2009-06-28 04:16:12.250 179 12734.27 76.35 55138.20 88888.00 2009-06-28 04:16:12.375 179 12734.30 76.40 55138.20 88888.00 2009-06-28 04:16:12.500 179 12734.33 76.35 55138.18 88888.00 2009-06-28 04:16:12.625 179 12734.30 76.35 55138.18 88888.00 2009-06-28 04:16:12.750 179 12734.30 76.35 55138.15 88888.00 2009-06-28 04:16:12.875 179 12734.25 76.30 55138.15 88888.00 2009-06-28 04:16:13.000 179 12734.27 76.33 55138.15 88888.00 2009-06-28 04:16:13.125 179 12734.27 76.30 55138.15 88888.00 2009-06-28 04:16:13.250 179 12734.23 76.28 55138.12 88888.00 2009-06-28 04:16:13.375 179 12734.33 76.30 55138.12 88888.00 2009-06-28 04:16:13.500 179 12734.40 76.35 55138.15 88888.00 2009-06-28 04:16:13.625 179 12734.33 76.28 55138.12 88888.00 2009-06-28 04:16:13.750 179 12734.23 76.28 55138.15 88888.00 2009-06-28 04:16:13.875 179 12734.23 76.33 55138.18 88888.00 2009-06-28 04:16:14.000 179 12734.23 76.30 55138.12 88888.00 2009-06-28 04:16:14.125 179 12734.20 76.25 55138.18 88888.00 2009-06-28 04:16:14.250 179 12734.25 76.28 55138.15 88888.00 2009-06-28 04:16:14.375 179 12734.27 76.28 55138.15 88888.00 2009-06-28 04:16:14.500 179 12734.25 76.25 55138.20 88888.00 2009-06-28 04:16:14.625 179 12734.33 76.30 55138.18 88888.00 2009-06-28 04:16:14.750 179 12734.30 76.35 55138.18 88888.00 2009-06-28 04:16:14.875 179 12734.30 76.28 55138.18 88888.00 2009-06-28 04:16:15.000 179 12734.30 76.28 55138.20 88888.00 2009-06-28 04:16:15.125 179 12734.25 76.22 55138.20 88888.00 2009-06-28 04:16:15.250 179 12734.23 76.30 55138.18 88888.00 2009-06-28 04:16:15.375 179 12734.25 76.30 55138.15 88888.00 2009-06-28 04:16:15.500 179 12734.27 76.33 55138.15 88888.00 2009-06-28 04:16:15.625 179 12734.35 76.33 55138.15 88888.00 2009-06-28 04:16:15.750 179 12734.38 76.30 55138.18 88888.00 2009-06-28 04:16:15.875 179 12734.38 76.33 55138.18 88888.00 2009-06-28 04:16:16.000 179 12734.33 76.30 55138.15 88888.00 2009-06-28 04:16:16.125 179 12734.30 76.20 55138.10 88888.00 2009-06-28 04:16:16.250 179 12734.33 76.20 55138.07 88888.00 2009-06-28 04:16:16.375 179 12734.33 76.22 55138.12 88888.00 2009-06-28 04:16:16.500 179 12734.33 76.28 55138.15 88888.00 2009-06-28 04:16:16.625 179 12734.33 76.33 55138.15 88888.00 2009-06-28 04:16:16.750 179 12734.35 76.33 55138.20 88888.00 2009-06-28 04:16:16.875 179 12734.33 76.30 55138.18 88888.00 2009-06-28 04:16:17.000 179 12734.30 76.33 55138.18 88888.00 2009-06-28 04:16:17.125 179 12734.35 76.35 55138.18 88888.00 2009-06-28 04:16:17.250 179 12734.35 76.33 55138.15 88888.00 2009-06-28 04:16:17.375 179 12734.35 76.30 55138.15 88888.00 2009-06-28 04:16:17.500 179 12734.30 76.22 55138.12 88888.00 2009-06-28 04:16:17.625 179 12734.30 76.25 55138.15 88888.00 2009-06-28 04:16:17.750 179 12734.33 76.30 55138.15 88888.00 2009-06-28 04:16:17.875 179 12734.35 76.28 55138.15 88888.00 2009-06-28 04:16:18.000 179 12734.33 76.25 55138.15 88888.00 2009-06-28 04:16:18.125 179 12734.33 76.25 55138.15 88888.00 2009-06-28 04:16:18.250 179 12734.35 76.33 55138.15 88888.00 2009-06-28 04:16:18.375 179 12734.38 76.33 55138.15 88888.00 2009-06-28 04:16:18.500 179 12734.33 76.28 55138.18 88888.00 2009-06-28 04:16:18.625 179 12734.23 76.30 55138.18 88888.00 2009-06-28 04:16:18.750 179 12734.25 76.28 55138.15 88888.00 2009-06-28 04:16:18.875 179 12734.25 76.30 55138.15 88888.00 2009-06-28 04:16:19.000 179 12734.23 76.30 55138.18 88888.00 2009-06-28 04:16:19.125 179 12734.25 76.30 55138.15 88888.00 2009-06-28 04:16:19.250 179 12734.27 76.30 55138.18 88888.00 2009-06-28 04:16:19.375 179 12734.30 76.30 55138.15 88888.00 2009-06-28 04:16:19.500 179 12734.30 76.30 55138.15 88888.00 2009-06-28 04:16:19.625 179 12734.30 76.38 55138.15 88888.00 2009-06-28 04:16:19.750 179 12734.23 76.33 55138.12 88888.00 2009-06-28 04:16:19.875 179 12734.23 76.20 55138.10 88888.00 2009-06-28 04:16:20.000 179 12734.17 76.20 55138.10 88888.00 2009-06-28 04:16:20.125 179 12734.17 76.25 55138.12 88888.00 2009-06-28 04:16:20.250 179 12734.25 76.28 55138.12 88888.00 2009-06-28 04:16:20.375 179 12734.30 76.28 55138.15 88888.00 2009-06-28 04:16:20.500 179 12734.25 76.25 55138.10 88888.00 2009-06-28 04:16:20.625 179 12734.20 76.28 55138.12 88888.00 2009-06-28 04:16:20.750 179 12734.20 76.28 55138.10 88888.00 2009-06-28 04:16:20.875 179 12734.27 76.28 55138.10 88888.00 2009-06-28 04:16:21.000 179 12734.35 76.28 55138.10 88888.00 2009-06-28 04:16:21.125 179 12734.35 76.28 55138.12 88888.00 2009-06-28 04:16:21.250 179 12734.38 76.33 55138.15 88888.00 2009-06-28 04:16:21.375 179 12734.42 76.35 55138.15 88888.00 2009-06-28 04:16:21.500 179 12734.38 76.33 55138.15 88888.00 2009-06-28 04:16:21.625 179 12734.33 76.25 55138.12 88888.00 2009-06-28 04:16:21.750 179 12734.27 76.22 55138.12 88888.00 2009-06-28 04:16:21.875 179 12734.27 76.20 55138.10 88888.00 2009-06-28 04:16:22.000 179 12734.35 76.22 55138.10 88888.00 2009-06-28 04:16:22.125 179 12734.33 76.28 55138.15 88888.00 2009-06-28 04:16:22.250 179 12734.25 76.30 55138.15 88888.00 2009-06-28 04:16:22.375 179 12734.23 76.25 55138.12 88888.00 2009-06-28 04:16:22.500 179 12734.25 76.12 55138.10 88888.00 2009-06-28 04:16:22.625 179 12734.25 76.22 55138.12 88888.00 2009-06-28 04:16:22.750 179 12734.33 76.33 55138.15 88888.00 2009-06-28 04:16:22.875 179 12734.38 76.30 55138.12 88888.00 2009-06-28 04:16:23.000 179 12734.33 76.22 55138.10 88888.00 2009-06-28 04:16:23.125 179 12734.35 76.22 55138.10 88888.00 2009-06-28 04:16:23.250 179 12734.33 76.17 55138.12 88888.00 2009-06-28 04:16:23.375 179 12734.27 76.17 55138.07 88888.00 2009-06-28 04:16:23.500 179 12734.27 76.25 55138.05 88888.00 2009-06-28 04:16:23.625 179 12734.27 76.25 55138.05 88888.00 2009-06-28 04:16:23.750 179 12734.38 76.22 55138.10 88888.00 2009-06-28 04:16:23.875 179 12734.35 76.25 55138.12 88888.00 2009-06-28 04:16:24.000 179 12734.27 76.20 55138.07 88888.00 2009-06-28 04:16:24.125 179 12734.20 76.22 55138.07 88888.00 2009-06-28 04:16:24.250 179 12734.30 76.35 55138.12 88888.00 2009-06-28 04:16:24.375 179 12734.27 76.30 55138.12 88888.00 2009-06-28 04:16:24.500 179 12734.23 76.22 55138.12 88888.00 2009-06-28 04:16:24.625 179 12734.25 76.25 55138.10 88888.00 2009-06-28 04:16:24.750 179 12734.35 76.28 55138.12 88888.00 2009-06-28 04:16:24.875 179 12734.33 76.28 55138.10 88888.00 2009-06-28 04:16:25.000 179 12734.30 76.25 55138.10 88888.00 2009-06-28 04:16:25.125 179 12734.27 76.25 55138.12 88888.00 2009-06-28 04:16:25.250 179 12734.27 76.25 55138.10 88888.00 2009-06-28 04:16:25.375 179 12734.30 76.25 55138.10 88888.00 2009-06-28 04:16:25.500 179 12734.25 76.25 55138.07 88888.00 2009-06-28 04:16:25.625 179 12734.17 76.25 55138.07 88888.00 2009-06-28 04:16:25.750 179 12734.17 76.22 55138.07 88888.00 2009-06-28 04:16:25.875 179 12734.25 76.25 55138.10 88888.00 2009-06-28 04:16:26.000 179 12734.20 76.25 55138.10 88888.00 2009-06-28 04:16:26.125 179 12734.30 76.20 55138.10 88888.00 2009-06-28 04:16:26.250 179 12734.35 76.22 55138.10 88888.00 2009-06-28 04:16:26.375 179 12734.30 76.22 55138.07 88888.00 2009-06-28 04:16:26.500 179 12734.23 76.22 55138.07 88888.00 2009-06-28 04:16:26.625 179 12734.23 76.22 55138.07 88888.00 2009-06-28 04:16:26.750 179 12734.20 76.22 55138.10 88888.00 2009-06-28 04:16:26.875 179 12734.23 76.22 55138.07 88888.00 2009-06-28 04:16:27.000 179 12734.20 76.20 55138.05 88888.00 2009-06-28 04:16:27.125 179 12734.25 76.22 55138.12 88888.00 2009-06-28 04:16:27.250 179 12734.25 76.20 55138.10 88888.00 2009-06-28 04:16:27.375 179 12734.33 76.25 55138.07 88888.00 2009-06-28 04:16:27.500 179 12734.30 76.25 55138.10 88888.00 2009-06-28 04:16:27.625 179 12734.30 76.28 55138.12 88888.00 2009-06-28 04:16:27.750 179 12734.25 76.20 55138.10 88888.00 2009-06-28 04:16:27.875 179 12734.23 76.20 55138.10 88888.00 2009-06-28 04:16:28.000 179 12734.30 76.28 55138.12 88888.00 2009-06-28 04:16:28.125 179 12734.33 76.25 55138.12 88888.00 2009-06-28 04:16:28.250 179 12734.25 76.25 55138.12 88888.00 2009-06-28 04:16:28.375 179 12734.17 76.25 55138.12 88888.00 2009-06-28 04:16:28.500 179 12734.12 76.20 55138.07 88888.00 2009-06-28 04:16:28.625 179 12734.23 76.20 55138.10 88888.00 2009-06-28 04:16:28.750 179 12734.33 76.20 55138.10 88888.00 2009-06-28 04:16:28.875 179 12734.38 76.28 55138.12 88888.00 2009-06-28 04:16:29.000 179 12734.35 76.25 55138.10 88888.00 2009-06-28 04:16:29.125 179 12734.23 76.22 55138.10 88888.00 2009-06-28 04:16:29.250 179 12734.20 76.20 55138.10 88888.00 2009-06-28 04:16:29.375 179 12734.27 76.20 55138.10 88888.00 2009-06-28 04:16:29.500 179 12734.27 76.22 55138.10 88888.00 2009-06-28 04:16:29.625 179 12734.25 76.25 55138.10 88888.00 2009-06-28 04:16:29.750 179 12734.25 76.25 55138.12 88888.00 2009-06-28 04:16:29.875 179 12734.25 76.22 55138.12 88888.00 2009-06-28 04:16:30.000 179 12734.20 76.17 55138.10 88888.00 2009-06-28 04:16:30.125 179 12734.23 76.22 55138.12 88888.00 2009-06-28 04:16:30.250 179 12734.27 76.20 55138.10 88888.00 2009-06-28 04:16:30.375 179 12734.23 76.12 55138.10 88888.00 2009-06-28 04:16:30.500 179 12734.15 76.15 55138.07 88888.00 2009-06-28 04:16:30.625 179 12734.20 76.15 55138.10 88888.00 2009-06-28 04:16:30.750 179 12734.25 76.22 55138.15 88888.00 2009-06-28 04:16:30.875 179 12734.23 76.28 55138.12 88888.00 2009-06-28 04:16:31.000 179 12734.20 76.25 55138.10 88888.00 2009-06-28 04:16:31.125 179 12734.17 76.15 55138.07 88888.00 2009-06-28 04:16:31.250 179 12734.15 76.20 55138.12 88888.00 2009-06-28 04:16:31.375 179 12734.20 76.25 55138.12 88888.00 2009-06-28 04:16:31.500 179 12734.20 76.20 55138.10 88888.00 2009-06-28 04:16:31.625 179 12734.17 76.20 55138.10 88888.00 2009-06-28 04:16:31.750 179 12734.23 76.20 55138.12 88888.00 2009-06-28 04:16:31.875 179 12734.25 76.17 55138.12 88888.00 2009-06-28 04:16:32.000 179 12734.17 76.20 55138.10 88888.00 2009-06-28 04:16:32.125 179 12734.20 76.20 55138.10 88888.00 2009-06-28 04:16:32.250 179 12734.17 76.20 55138.10 88888.00 2009-06-28 04:16:32.375 179 12734.17 76.25 55138.10 88888.00 2009-06-28 04:16:32.500 179 12734.17 76.25 55138.12 88888.00 2009-06-28 04:16:32.625 179 12734.23 76.30 55138.12 88888.00 2009-06-28 04:16:32.750 179 12734.23 76.30 55138.15 88888.00 2009-06-28 04:16:32.875 179 12734.27 76.30 55138.12 88888.00 2009-06-28 04:16:33.000 179 12734.27 76.25 55138.10 88888.00 2009-06-28 04:16:33.125 179 12734.17 76.25 55138.10 88888.00 2009-06-28 04:16:33.250 179 12734.15 76.30 55138.15 88888.00 2009-06-28 04:16:33.375 179 12734.17 76.25 55138.10 88888.00 2009-06-28 04:16:33.500 179 12734.25 76.30 55138.12 88888.00 2009-06-28 04:16:33.625 179 12734.27 76.28 55138.15 88888.00 2009-06-28 04:16:33.750 179 12734.30 76.25 55138.12 88888.00 2009-06-28 04:16:33.875 179 12734.27 76.25 55138.10 88888.00 2009-06-28 04:16:34.000 179 12734.25 76.22 55138.10 88888.00 2009-06-28 04:16:34.125 179 12734.25 76.28 55138.12 88888.00 2009-06-28 04:16:34.250 179 12734.23 76.25 55138.15 88888.00 2009-06-28 04:16:34.375 179 12734.27 76.22 55138.12 88888.00 2009-06-28 04:16:34.500 179 12734.25 76.17 55138.07 88888.00 2009-06-28 04:16:34.625 179 12734.25 76.17 55138.10 88888.00 2009-06-28 04:16:34.750 179 12734.30 76.25 55138.12 88888.00 2009-06-28 04:16:34.875 179 12734.27 76.28 55138.15 88888.00 2009-06-28 04:16:35.000 179 12734.27 76.25 55138.12 88888.00 2009-06-28 04:16:35.125 179 12734.30 76.25 55138.12 88888.00 2009-06-28 04:16:35.250 179 12734.27 76.22 55138.15 88888.00 2009-06-28 04:16:35.375 179 12734.23 76.22 55138.12 88888.00 2009-06-28 04:16:35.500 179 12734.25 76.25 55138.10 88888.00 2009-06-28 04:16:35.625 179 12734.27 76.25 55138.10 88888.00 2009-06-28 04:16:35.750 179 12734.20 76.20 55138.12 88888.00 2009-06-28 04:16:35.875 179 12734.17 76.20 55138.10 88888.00 2009-06-28 04:16:36.000 179 12734.12 76.20 55138.12 88888.00 2009-06-28 04:16:36.125 179 12734.12 76.22 55138.07 88888.00 2009-06-28 04:16:36.250 179 12734.15 76.22 55138.12 88888.00 2009-06-28 04:16:36.375 179 12734.20 76.25 55138.12 88888.00 2009-06-28 04:16:36.500 179 12734.20 76.30 55138.18 88888.00 2009-06-28 04:16:36.625 179 12734.15 76.28 55138.12 88888.00 2009-06-28 04:16:36.750 179 12734.25 76.20 55138.07 88888.00 2009-06-28 04:16:36.875 179 12734.27 76.25 55138.12 88888.00 2009-06-28 04:16:37.000 179 12734.30 76.30 55138.18 88888.00 2009-06-28 04:16:37.125 179 12734.33 76.25 55138.15 88888.00 2009-06-28 04:16:37.250 179 12734.27 76.20 55138.12 88888.00 2009-06-28 04:16:37.375 179 12734.40 76.28 55138.15 88888.00 2009-06-28 04:16:37.500 179 12734.40 76.25 55138.12 88888.00 2009-06-28 04:16:37.625 179 12734.30 76.20 55138.10 88888.00 2009-06-28 04:16:37.750 179 12734.20 76.22 55138.10 88888.00 2009-06-28 04:16:37.875 179 12734.25 76.25 55138.12 88888.00 2009-06-28 04:16:38.000 179 12734.27 76.25 55138.15 88888.00 2009-06-28 04:16:38.125 179 12734.30 76.22 55138.15 88888.00 2009-06-28 04:16:38.250 179 12734.23 76.20 55138.10 88888.00 2009-06-28 04:16:38.375 179 12734.23 76.25 55138.10 88888.00 2009-06-28 04:16:38.500 179 12734.25 76.33 55138.12 88888.00 2009-06-28 04:16:38.625 179 12734.25 76.28 55138.10 88888.00 2009-06-28 04:16:38.750 179 12734.23 76.17 55138.10 88888.00 2009-06-28 04:16:38.875 179 12734.27 76.22 55138.10 88888.00 2009-06-28 04:16:39.000 179 12734.27 76.28 55138.10 88888.00 2009-06-28 04:16:39.125 179 12734.25 76.25 55138.12 88888.00 2009-06-28 04:16:39.250 179 12734.20 76.22 55138.12 88888.00 2009-06-28 04:16:39.375 179 12734.25 76.30 55138.10 88888.00 2009-06-28 04:16:39.500 179 12734.23 76.30 55138.12 88888.00 2009-06-28 04:16:39.625 179 12734.25 76.25 55138.10 88888.00 2009-06-28 04:16:39.750 179 12734.23 76.20 55138.10 88888.00 2009-06-28 04:16:39.875 179 12734.27 76.28 55138.12 88888.00 2009-06-28 04:16:40.000 179 12734.33 76.25 55138.07 88888.00 2009-06-28 04:16:40.125 179 12734.33 76.20 55138.10 88888.00 2009-06-28 04:16:40.250 179 12734.33 76.25 55138.12 88888.00 2009-06-28 04:16:40.375 179 12734.38 76.35 55138.12 88888.00 2009-06-28 04:16:40.500 179 12734.35 76.35 55138.12 88888.00 2009-06-28 04:16:40.625 179 12734.30 76.35 55138.10 88888.00 2009-06-28 04:16:40.750 179 12734.27 76.28 55138.07 88888.00 2009-06-28 04:16:40.875 179 12734.25 76.25 55138.07 88888.00 2009-06-28 04:16:41.000 179 12734.25 76.28 55138.07 88888.00 2009-06-28 04:16:41.125 179 12734.30 76.30 55138.10 88888.00 2009-06-28 04:16:41.250 179 12734.27 76.28 55138.12 88888.00 2009-06-28 04:16:41.375 179 12734.30 76.38 55138.15 88888.00 2009-06-28 04:16:41.500 179 12734.27 76.38 55138.15 88888.00 2009-06-28 04:16:41.625 179 12734.30 76.38 55138.10 88888.00 2009-06-28 04:16:41.750 179 12734.25 76.30 55138.12 88888.00 2009-06-28 04:16:41.875 179 12734.25 76.28 55138.12 88888.00 2009-06-28 04:16:42.000 179 12734.25 76.28 55138.12 88888.00 2009-06-28 04:16:42.125 179 12734.35 76.33 55138.15 88888.00 2009-06-28 04:16:42.250 179 12734.40 76.35 55138.12 88888.00 2009-06-28 04:16:42.375 179 12734.38 76.33 55138.15 88888.00 2009-06-28 04:16:42.500 179 12734.27 76.33 55138.15 88888.00 2009-06-28 04:16:42.625 179 12734.35 76.33 55138.12 88888.00 2009-06-28 04:16:42.750 179 12734.35 76.30 55138.07 88888.00 2009-06-28 04:16:42.875 179 12734.33 76.30 55138.07 88888.00 2009-06-28 04:16:43.000 179 12734.30 76.35 55138.12 88888.00 2009-06-28 04:16:43.125 179 12734.25 76.30 55138.12 88888.00 2009-06-28 04:16:43.250 179 12734.23 76.33 55138.12 88888.00 2009-06-28 04:16:43.375 179 12734.23 76.33 55138.10 88888.00 2009-06-28 04:16:43.500 179 12734.20 76.35 55138.10 88888.00 2009-06-28 04:16:43.625 179 12734.20 76.35 55138.10 88888.00 2009-06-28 04:16:43.750 179 12734.25 76.38 55138.15 88888.00 2009-06-28 04:16:43.875 179 12734.33 76.38 55138.12 88888.00 2009-06-28 04:16:44.000 179 12734.30 76.30 55138.10 88888.00 2009-06-28 04:16:44.125 179 12734.25 76.33 55138.10 88888.00 2009-06-28 04:16:44.250 179 12734.27 76.35 55138.12 88888.00 2009-06-28 04:16:44.375 179 12734.33 76.30 55138.12 88888.00 2009-06-28 04:16:44.500 179 12734.33 76.35 55138.12 88888.00 2009-06-28 04:16:44.625 179 12734.38 76.40 55138.10 88888.00 2009-06-28 04:16:44.750 179 12734.38 76.40 55138.12 88888.00 2009-06-28 04:16:44.875 179 12734.38 76.38 55138.15 88888.00 2009-06-28 04:16:45.000 179 12734.30 76.33 55138.10 88888.00 2009-06-28 04:16:45.125 179 12734.27 76.33 55138.10 88888.00 2009-06-28 04:16:45.250 179 12734.25 76.38 55138.12 88888.00 2009-06-28 04:16:45.375 179 12734.33 76.38 55138.10 88888.00 2009-06-28 04:16:45.500 179 12734.30 76.42 55138.12 88888.00 2009-06-28 04:16:45.625 179 12734.35 76.40 55138.12 88888.00 2009-06-28 04:16:45.750 179 12734.35 76.35 55138.12 88888.00 2009-06-28 04:16:45.875 179 12734.30 76.35 55138.10 88888.00 2009-06-28 04:16:46.000 179 12734.23 76.35 55138.07 88888.00 2009-06-28 04:16:46.125 179 12734.30 76.38 55138.10 88888.00 2009-06-28 04:16:46.250 179 12734.38 76.42 55138.15 88888.00 2009-06-28 04:16:46.375 179 12734.40 76.45 55138.18 88888.00 2009-06-28 04:16:46.500 179 12734.33 76.42 55138.18 88888.00 2009-06-28 04:16:46.625 179 12734.25 76.38 55138.15 88888.00 2009-06-28 04:16:46.750 179 12734.25 76.38 55138.12 88888.00 2009-06-28 04:16:46.875 179 12734.33 76.38 55138.15 88888.00 2009-06-28 04:16:47.000 179 12734.38 76.42 55138.12 88888.00 2009-06-28 04:16:47.125 179 12734.30 76.38 55138.10 88888.00 2009-06-28 04:16:47.250 179 12734.23 76.28 55138.10 88888.00 2009-06-28 04:16:47.375 179 12734.27 76.33 55138.12 88888.00 2009-06-28 04:16:47.500 179 12734.35 76.45 55138.15 88888.00 2009-06-28 04:16:47.625 179 12734.40 76.45 55138.12 88888.00 2009-06-28 04:16:47.750 179 12734.42 76.38 55138.12 88888.00 2009-06-28 04:16:47.875 179 12734.40 76.35 55138.10 88888.00 2009-06-28 04:16:48.000 179 12734.38 76.40 55138.10 88888.00 2009-06-28 04:16:48.125 179 12734.35 76.35 55138.10 88888.00 2009-06-28 04:16:48.250 179 12734.30 76.33 55138.10 88888.00 2009-06-28 04:16:48.375 179 12734.30 76.30 55138.10 88888.00 2009-06-28 04:16:48.500 179 12734.33 76.35 55138.12 88888.00 2009-06-28 04:16:48.625 179 12734.30 76.38 55138.12 88888.00 2009-06-28 04:16:48.750 179 12734.33 76.38 55138.12 88888.00 2009-06-28 04:16:48.875 179 12734.33 76.42 55138.10 88888.00 2009-06-28 04:16:49.000 179 12734.38 76.45 55138.12 88888.00 2009-06-28 04:16:49.125 179 12734.38 76.45 55138.12 88888.00 2009-06-28 04:16:49.250 179 12734.27 76.38 55138.12 88888.00 2009-06-28 04:16:49.375 179 12734.30 76.40 55138.12 88888.00 2009-06-28 04:16:49.500 179 12734.33 76.38 55138.10 88888.00 2009-06-28 04:16:49.625 179 12734.40 76.45 55138.07 88888.00 2009-06-28 04:16:49.750 179 12734.42 76.45 55138.12 88888.00 2009-06-28 04:16:49.875 179 12734.38 76.42 55138.12 88888.00 2009-06-28 04:16:50.000 179 12734.38 76.42 55138.10 88888.00 2009-06-28 04:16:50.125 179 12734.35 76.38 55138.10 88888.00 2009-06-28 04:16:50.250 179 12734.33 76.35 55138.10 88888.00 2009-06-28 04:16:50.375 179 12734.35 76.38 55138.10 88888.00 2009-06-28 04:16:50.500 179 12734.30 76.40 55138.10 88888.00 2009-06-28 04:16:50.625 179 12734.33 76.40 55138.07 88888.00 2009-06-28 04:16:50.750 179 12734.42 76.42 55138.07 88888.00 2009-06-28 04:16:50.875 179 12734.40 76.45 55138.05 88888.00 2009-06-28 04:16:51.000 179 12734.40 76.42 55138.07 88888.00 2009-06-28 04:16:51.125 179 12734.40 76.42 55138.10 88888.00 2009-06-28 04:16:51.250 179 12734.40 76.45 55138.10 88888.00 2009-06-28 04:16:51.375 179 12734.38 76.40 55138.07 88888.00 2009-06-28 04:16:51.500 179 12734.38 76.42 55138.10 88888.00 2009-06-28 04:16:51.625 179 12734.42 76.45 55138.12 88888.00 2009-06-28 04:16:51.750 179 12734.42 76.47 55138.12 88888.00 2009-06-28 04:16:51.875 179 12734.42 76.47 55138.10 88888.00 2009-06-28 04:16:52.000 179 12734.40 76.45 55138.07 88888.00 2009-06-28 04:16:52.125 179 12734.40 76.40 55138.10 88888.00 2009-06-28 04:16:52.250 179 12734.40 76.38 55138.07 88888.00 2009-06-28 04:16:52.375 179 12734.42 76.40 55138.10 88888.00 2009-06-28 04:16:52.500 179 12734.42 76.47 55138.10 88888.00 2009-06-28 04:16:52.625 179 12734.42 76.50 55138.10 88888.00 2009-06-28 04:16:52.750 179 12734.42 76.50 55138.10 88888.00 2009-06-28 04:16:52.875 179 12734.38 76.53 55138.07 88888.00 2009-06-28 04:16:53.000 179 12734.45 76.50 55138.10 88888.00 2009-06-28 04:16:53.125 179 12734.48 76.45 55138.12 88888.00 2009-06-28 04:16:53.250 179 12734.38 76.42 55138.10 88888.00 2009-06-28 04:16:53.375 179 12734.35 76.45 55138.05 88888.00 2009-06-28 04:16:53.500 179 12734.35 76.47 55138.10 88888.00 2009-06-28 04:16:53.625 179 12734.38 76.40 55138.07 88888.00 2009-06-28 04:16:53.750 179 12734.38 76.45 55138.07 88888.00 2009-06-28 04:16:53.875 179 12734.40 76.47 55138.07 88888.00 2009-06-28 04:16:54.000 179 12734.38 76.47 55138.07 88888.00 2009-06-28 04:16:54.125 179 12734.40 76.47 55138.10 88888.00 2009-06-28 04:16:54.250 179 12734.45 76.47 55138.10 88888.00 2009-06-28 04:16:54.375 179 12734.42 76.50 55138.10 88888.00 2009-06-28 04:16:54.500 179 12734.40 76.53 55138.10 88888.00 2009-06-28 04:16:54.625 179 12734.38 76.50 55138.05 88888.00 2009-06-28 04:16:54.750 179 12734.35 76.47 55138.10 88888.00 2009-06-28 04:16:54.875 179 12734.38 76.50 55138.10 88888.00 2009-06-28 04:16:55.000 179 12734.45 76.50 55138.07 88888.00 2009-06-28 04:16:55.125 179 12734.42 76.45 55138.07 88888.00 2009-06-28 04:16:55.250 179 12734.40 76.42 55138.07 88888.00 2009-06-28 04:16:55.375 179 12734.38 76.42 55138.07 88888.00 2009-06-28 04:16:55.500 179 12734.35 76.42 55138.07 88888.00 2009-06-28 04:16:55.625 179 12734.38 76.45 55138.05 88888.00 2009-06-28 04:16:55.750 179 12734.40 76.50 55138.07 88888.00 2009-06-28 04:16:55.875 179 12734.40 76.53 55138.12 88888.00 2009-06-28 04:16:56.000 179 12734.40 76.50 55138.07 88888.00 2009-06-28 04:16:56.125 179 12734.33 76.47 55138.07 88888.00 2009-06-28 04:16:56.250 179 12734.33 76.50 55138.07 88888.00 2009-06-28 04:16:56.375 179 12734.33 76.47 55138.10 88888.00 2009-06-28 04:16:56.500 179 12734.27 76.45 55138.10 88888.00 2009-06-28 04:16:56.625 179 12734.20 76.38 55138.07 88888.00 2009-06-28 04:16:56.750 179 12734.27 76.42 55138.10 88888.00 2009-06-28 04:16:56.875 179 12734.45 76.50 55138.12 88888.00 2009-06-28 04:16:57.000 179 12734.40 76.47 55138.07 88888.00 2009-06-28 04:16:57.125 179 12734.35 76.47 55138.07 88888.00 2009-06-28 04:16:57.250 179 12734.38 76.50 55138.12 88888.00 2009-06-28 04:16:57.375 179 12734.40 76.50 55138.10 88888.00 2009-06-28 04:16:57.500 179 12734.35 76.45 55138.07 88888.00 2009-06-28 04:16:57.625 179 12734.35 76.47 55138.10 88888.00 2009-06-28 04:16:57.750 179 12734.42 76.55 55138.12 88888.00 2009-06-28 04:16:57.875 179 12734.33 76.55 55138.10 88888.00 2009-06-28 04:16:58.000 179 12734.27 76.50 55138.05 88888.00 2009-06-28 04:16:58.125 179 12734.35 76.45 55138.07 88888.00 2009-06-28 04:16:58.250 179 12734.40 76.47 55138.05 88888.00 2009-06-28 04:16:58.375 179 12734.48 76.50 55138.10 88888.00 2009-06-28 04:16:58.500 179 12734.48 76.47 55138.10 88888.00 2009-06-28 04:16:58.625 179 12734.40 76.47 55138.10 88888.00 2009-06-28 04:16:58.750 179 12734.30 76.47 55138.05 88888.00 2009-06-28 04:16:58.875 179 12734.35 76.53 55138.07 88888.00 2009-06-28 04:16:59.000 179 12734.38 76.50 55138.05 88888.00 2009-06-28 04:16:59.125 179 12734.38 76.53 55138.07 88888.00 2009-06-28 04:16:59.250 179 12734.33 76.50 55138.10 88888.00 2009-06-28 04:16:59.375 179 12734.33 76.45 55138.05 88888.00 2009-06-28 04:16:59.500 179 12734.35 76.45 55138.07 88888.00 2009-06-28 04:16:59.625 179 12734.45 76.47 55138.12 88888.00 2009-06-28 04:16:59.750 179 12734.48 76.53 55138.12 88888.00 2009-06-28 04:16:59.875 179 12734.40 76.53 55138.12 88888.00 2009-06-28 04:17:00.000 179 12734.42 76.50 55138.10 88888.00 2009-06-28 04:17:00.125 179 12734.40 76.50 55138.12 88888.00 2009-06-28 04:17:00.250 179 12734.33 76.53 55138.12 88888.00 2009-06-28 04:17:00.375 179 12734.38 76.60 55138.15 88888.00 2009-06-28 04:17:00.500 179 12734.45 76.58 55138.15 88888.00 2009-06-28 04:17:00.625 179 12734.45 76.58 55138.12 88888.00 2009-06-28 04:17:00.750 179 12734.38 76.55 55138.12 88888.00 2009-06-28 04:17:00.875 179 12734.38 76.50 55138.10 88888.00 2009-06-28 04:17:01.000 179 12734.42 76.45 55138.10 88888.00 2009-06-28 04:17:01.125 179 12734.45 76.47 55138.12 88888.00 2009-06-28 04:17:01.250 179 12734.48 76.53 55138.12 88888.00 2009-06-28 04:17:01.375 179 12734.48 76.47 55138.10 88888.00 2009-06-28 04:17:01.500 179 12734.45 76.50 55138.07 88888.00 2009-06-28 04:17:01.625 179 12734.42 76.53 55138.10 88888.00 2009-06-28 04:17:01.750 179 12734.40 76.55 55138.12 88888.00 2009-06-28 04:17:01.875 179 12734.45 76.50 55138.10 88888.00 2009-06-28 04:17:02.000 179 12734.45 76.55 55138.07 88888.00 2009-06-28 04:17:02.125 179 12734.48 76.53 55138.10 88888.00 2009-06-28 04:17:02.250 179 12734.42 76.50 55138.10 88888.00 2009-06-28 04:17:02.375 179 12734.40 76.55 55138.07 88888.00 2009-06-28 04:17:02.500 179 12734.35 76.55 55138.07 88888.00 2009-06-28 04:17:02.625 179 12734.38 76.53 55138.07 88888.00 2009-06-28 04:17:02.750 179 12734.42 76.58 55138.12 88888.00 2009-06-28 04:17:02.875 179 12734.50 76.58 55138.10 88888.00 2009-06-28 04:17:03.000 179 12734.58 76.60 55138.10 88888.00 2009-06-28 04:17:03.125 179 12734.55 76.60 55138.07 88888.00 2009-06-28 04:17:03.250 179 12734.45 76.53 55138.12 88888.00 2009-06-28 04:17:03.375 179 12734.45 76.53 55138.07 88888.00 2009-06-28 04:17:03.500 179 12734.45 76.55 55138.05 88888.00 2009-06-28 04:17:03.625 179 12734.40 76.55 55138.03 88888.00 2009-06-28 04:17:03.750 179 12734.38 76.55 55138.03 88888.00 2009-06-28 04:17:03.875 179 12734.40 76.53 55138.03 88888.00 2009-06-28 04:17:04.000 179 12734.45 76.53 55138.00 88888.00 2009-06-28 04:17:04.125 179 12734.50 76.53 55138.07 88888.00 2009-06-28 04:17:04.250 179 12734.48 76.58 55138.07 88888.00 2009-06-28 04:17:04.375 179 12734.48 76.55 55138.07 88888.00 2009-06-28 04:17:04.500 179 12734.45 76.50 55138.05 88888.00 2009-06-28 04:17:04.625 179 12734.40 76.53 55138.07 88888.00 2009-06-28 04:17:04.750 179 12734.40 76.58 55138.07 88888.00 2009-06-28 04:17:04.875 179 12734.50 76.58 55138.05 88888.00 2009-06-28 04:17:05.000 179 12734.52 76.53 55138.03 88888.00 2009-06-28 04:17:05.125 179 12734.48 76.55 55138.05 88888.00 2009-06-28 04:17:05.250 179 12734.40 76.55 55138.07 88888.00 2009-06-28 04:17:05.375 179 12734.42 76.58 55138.05 88888.00 2009-06-28 04:17:05.500 179 12734.38 76.55 55138.05 88888.00 2009-06-28 04:17:05.625 179 12734.42 76.58 55138.05 88888.00 2009-06-28 04:17:05.750 179 12734.45 76.50 55138.07 88888.00 2009-06-28 04:17:05.875 179 12734.40 76.50 55138.03 88888.00 2009-06-28 04:17:06.000 179 12734.35 76.53 55138.03 88888.00 2009-06-28 04:17:06.125 179 12734.30 76.55 55138.05 88888.00 2009-06-28 04:17:06.250 179 12734.38 76.58 55138.05 88888.00 2009-06-28 04:17:06.375 179 12734.48 76.55 55138.05 88888.00 2009-06-28 04:17:06.500 179 12734.45 76.53 55138.07 88888.00 2009-06-28 04:17:06.625 179 12734.42 76.60 55138.10 88888.00 2009-06-28 04:17:06.750 179 12734.50 76.65 55138.12 88888.00 2009-06-28 04:17:06.875 179 12734.45 76.53 55138.10 88888.00 2009-06-28 04:17:07.000 179 12734.40 76.47 55138.07 88888.00 2009-06-28 04:17:07.125 179 12734.33 76.47 55138.05 88888.00 2009-06-28 04:17:07.250 179 12734.35 76.47 55138.07 88888.00 2009-06-28 04:17:07.375 179 12734.38 76.50 55138.07 88888.00 2009-06-28 04:17:07.500 179 12734.35 76.50 55138.05 88888.00 2009-06-28 04:17:07.625 179 12734.30 76.50 55138.07 88888.00 2009-06-28 04:17:07.750 179 12734.25 76.53 55138.10 88888.00 2009-06-28 04:17:07.875 179 12734.30 76.55 55138.12 88888.00 2009-06-28 04:17:08.000 179 12734.33 76.50 55138.07 88888.00 2009-06-28 04:17:08.125 179 12734.30 76.50 55138.03 88888.00 2009-06-28 04:17:08.250 179 12734.33 76.60 55138.05 88888.00 2009-06-28 04:17:08.375 179 12734.38 76.58 55138.03 88888.00 2009-06-28 04:17:08.500 179 12734.35 76.55 55138.00 88888.00 2009-06-28 04:17:08.625 179 12734.38 76.58 55138.03 88888.00 2009-06-28 04:17:08.750 179 12734.38 76.53 55138.05 88888.00 2009-06-28 04:17:08.875 179 12734.35 76.50 55138.07 88888.00 2009-06-28 04:17:09.000 179 12734.38 76.53 55138.07 88888.00 2009-06-28 04:17:09.125 179 12734.42 76.60 55138.07 88888.00 2009-06-28 04:17:09.250 179 12734.42 76.53 55138.05 88888.00 2009-06-28 04:17:09.375 179 12734.45 76.55 55138.10 88888.00 2009-06-28 04:17:09.500 179 12734.48 76.53 55138.10 88888.00 2009-06-28 04:17:09.625 179 12734.48 76.50 55138.07 88888.00 2009-06-28 04:17:09.750 179 12734.42 76.50 55138.10 88888.00 2009-06-28 04:17:09.875 179 12734.38 76.53 55138.10 88888.00 2009-06-28 04:17:10.000 179 12734.42 76.55 55138.07 88888.00 2009-06-28 04:17:10.125 179 12734.48 76.60 55138.07 88888.00 2009-06-28 04:17:10.250 179 12734.42 76.55 55138.07 88888.00 2009-06-28 04:17:10.375 179 12734.42 76.55 55138.10 88888.00 2009-06-28 04:17:10.500 179 12734.40 76.50 55138.05 88888.00 2009-06-28 04:17:10.625 179 12734.38 76.40 55138.03 88888.00 2009-06-28 04:17:10.750 179 12734.40 76.45 55138.03 88888.00 2009-06-28 04:17:10.875 179 12734.45 76.55 55138.05 88888.00 2009-06-28 04:17:11.000 179 12734.50 76.58 55138.03 88888.00 2009-06-28 04:17:11.125 179 12734.50 76.50 55138.03 88888.00 2009-06-28 04:17:11.250 179 12734.50 76.53 55138.03 88888.00 2009-06-28 04:17:11.375 179 12734.52 76.58 55138.03 88888.00 2009-06-28 04:17:11.500 179 12734.55 76.55 55138.05 88888.00 2009-06-28 04:17:11.625 179 12734.50 76.58 55138.10 88888.00 2009-06-28 04:17:11.750 179 12734.50 76.65 55138.10 88888.00 2009-06-28 04:17:11.875 179 12734.58 76.62 55138.07 88888.00 2009-06-28 04:17:12.000 179 12734.50 76.50 55138.05 88888.00 2009-06-28 04:17:12.125 179 12734.42 76.47 55138.05 88888.00 2009-06-28 04:17:12.250 179 12734.42 76.50 55138.05 88888.00 2009-06-28 04:17:12.375 179 12734.45 76.58 55138.03 88888.00 2009-06-28 04:17:12.500 179 12734.48 76.62 55138.05 88888.00 2009-06-28 04:17:12.625 179 12734.55 76.60 55138.07 88888.00 2009-06-28 04:17:12.750 179 12734.55 76.55 55138.07 88888.00 2009-06-28 04:17:12.875 179 12734.45 76.55 55138.07 88888.00 2009-06-28 04:17:13.000 179 12734.45 76.58 55138.07 88888.00 2009-06-28 04:17:13.125 179 12734.48 76.58 55138.07 88888.00 2009-06-28 04:17:13.250 179 12734.50 76.45 55138.05 88888.00 2009-06-28 04:17:13.375 179 12734.52 76.45 55138.03 88888.00 2009-06-28 04:17:13.500 179 12734.55 76.45 55138.00 88888.00 2009-06-28 04:17:13.625 179 12734.58 76.53 55138.03 88888.00 2009-06-28 04:17:13.750 179 12734.55 76.58 55138.05 88888.00 2009-06-28 04:17:13.875 179 12734.48 76.58 55138.05 88888.00 2009-06-28 04:17:14.000 179 12734.45 76.62 55138.03 88888.00 2009-06-28 04:17:14.125 179 12734.55 76.62 55138.05 88888.00 2009-06-28 04:17:14.250 179 12734.55 76.58 55138.03 88888.00 2009-06-28 04:17:14.375 179 12734.55 76.58 55138.03 88888.00 2009-06-28 04:17:14.500 179 12734.48 76.55 55138.00 88888.00 2009-06-28 04:17:14.625 179 12734.45 76.55 55138.03 88888.00 2009-06-28 04:17:14.750 179 12734.45 76.58 55138.00 88888.00 2009-06-28 04:17:14.875 179 12734.48 76.55 55138.03 88888.00 2009-06-28 04:17:15.000 179 12734.45 76.50 55137.97 88888.00 2009-06-28 04:17:15.125 179 12734.45 76.53 55138.03 88888.00 2009-06-28 04:17:15.250 179 12734.50 76.53 55138.03 88888.00 2009-06-28 04:17:15.375 179 12734.60 76.53 55138.03 88888.00 2009-06-28 04:17:15.500 179 12734.58 76.55 55138.03 88888.00 2009-06-28 04:17:15.625 179 12734.52 76.58 55138.07 88888.00 2009-06-28 04:17:15.750 179 12734.42 76.58 55138.07 88888.00 2009-06-28 04:17:15.875 179 12734.48 76.62 55138.07 88888.00 2009-06-28 04:17:16.000 179 12734.52 76.60 55138.03 88888.00 2009-06-28 04:17:16.125 179 12734.50 76.58 55138.05 88888.00 2009-06-28 04:17:16.250 179 12734.42 76.53 55138.03 88888.00 2009-06-28 04:17:16.375 179 12734.48 76.50 55138.00 88888.00 2009-06-28 04:17:16.500 179 12734.52 76.53 55138.05 88888.00 2009-06-28 04:17:16.625 179 12734.50 76.50 55138.05 88888.00 2009-06-28 04:17:16.750 179 12734.48 76.53 55138.05 88888.00 2009-06-28 04:17:16.875 179 12734.50 76.58 55138.05 88888.00 2009-06-28 04:17:17.000 179 12734.60 76.60 55138.03 88888.00 2009-06-28 04:17:17.125 179 12734.60 76.55 55138.07 88888.00 2009-06-28 04:17:17.250 179 12734.50 76.53 55138.05 88888.00 2009-06-28 04:17:17.375 179 12734.48 76.58 55138.05 88888.00 2009-06-28 04:17:17.500 179 12734.42 76.53 55138.03 88888.00 2009-06-28 04:17:17.625 179 12734.48 76.47 55138.05 88888.00 2009-06-28 04:17:17.750 179 12734.48 76.45 55138.00 88888.00 2009-06-28 04:17:17.875 179 12734.48 76.50 55138.05 88888.00 2009-06-28 04:17:18.000 179 12734.45 76.47 55138.05 88888.00 2009-06-28 04:17:18.125 179 12734.48 76.50 55138.10 88888.00 2009-06-28 04:17:18.250 179 12734.50 76.50 55138.07 88888.00 2009-06-28 04:17:18.375 179 12734.50 76.50 55138.05 88888.00 2009-06-28 04:17:18.500 179 12734.50 76.53 55138.05 88888.00 2009-06-28 04:17:18.625 179 12734.58 76.50 55138.03 88888.00 2009-06-28 04:17:18.750 179 12734.58 76.50 55138.03 88888.00 2009-06-28 04:17:18.875 179 12734.50 76.53 55138.03 88888.00 2009-06-28 04:17:19.000 179 12734.52 76.55 55138.03 88888.00 2009-06-28 04:17:19.125 179 12734.55 76.53 55138.03 88888.00 2009-06-28 04:17:19.250 179 12734.48 76.50 55138.03 88888.00 2009-06-28 04:17:19.375 179 12734.42 76.50 55138.05 88888.00 2009-06-28 04:17:19.500 179 12734.45 76.50 55138.00 88888.00 2009-06-28 04:17:19.625 179 12734.50 76.53 55137.97 88888.00 2009-06-28 04:17:19.750 179 12734.58 76.50 55138.00 88888.00 2009-06-28 04:17:19.875 179 12734.58 76.53 55138.03 88888.00 2009-06-28 04:17:20.000 179 12734.58 76.53 55138.03 88888.00 2009-06-28 04:17:20.125 179 12734.55 76.53 55138.03 88888.00 2009-06-28 04:17:20.250 179 12734.58 76.53 55138.03 88888.00 2009-06-28 04:17:20.375 179 12734.62 76.53 55138.03 88888.00 2009-06-28 04:17:20.500 179 12734.58 76.50 55138.00 88888.00 2009-06-28 04:17:20.625 179 12734.55 76.45 55138.00 88888.00 2009-06-28 04:17:20.750 179 12734.42 76.45 55138.00 88888.00 2009-06-28 04:17:20.875 179 12734.38 76.47 55138.00 88888.00 2009-06-28 04:17:21.000 179 12734.38 76.47 55137.97 88888.00 2009-06-28 04:17:21.125 179 12734.42 76.45 55137.97 88888.00 2009-06-28 04:17:21.250 179 12734.45 76.50 55138.03 88888.00 2009-06-28 04:17:21.375 179 12734.45 76.60 55138.05 88888.00 2009-06-28 04:17:21.500 179 12734.40 76.55 55138.03 88888.00 2009-06-28 04:17:21.625 179 12734.45 76.55 55138.03 88888.00 2009-06-28 04:17:21.750 179 12734.45 76.58 55138.05 88888.00 2009-06-28 04:17:21.875 179 12734.42 76.58 55138.05 88888.00 2009-06-28 04:17:22.000 179 12734.40 76.53 55138.00 88888.00 2009-06-28 04:17:22.125 179 12734.42 76.50 55138.05 88888.00 2009-06-28 04:17:22.250 179 12734.45 76.55 55138.03 88888.00 2009-06-28 04:17:22.375 179 12734.48 76.53 55138.03 88888.00 2009-06-28 04:17:22.500 179 12734.48 76.50 55138.00 88888.00 2009-06-28 04:17:22.625 179 12734.50 76.53 55138.03 88888.00 2009-06-28 04:17:22.750 179 12734.45 76.53 55138.03 88888.00 2009-06-28 04:17:22.875 179 12734.45 76.53 55138.03 88888.00 2009-06-28 04:17:23.000 179 12734.48 76.50 55138.03 88888.00 2009-06-28 04:17:23.125 179 12734.48 76.53 55138.05 88888.00 2009-06-28 04:17:23.250 179 12734.50 76.47 55138.03 88888.00 2009-06-28 04:17:23.375 179 12734.58 76.50 55138.03 88888.00 2009-06-28 04:17:23.500 179 12734.55 76.53 55138.03 88888.00 2009-06-28 04:17:23.625 179 12734.45 76.50 55138.00 88888.00 2009-06-28 04:17:23.750 179 12734.48 76.53 55138.00 88888.00 2009-06-28 04:17:23.875 179 12734.52 76.53 55138.03 88888.00 2009-06-28 04:17:24.000 179 12734.45 76.53 55138.00 88888.00 2009-06-28 04:17:24.125 179 12734.50 76.50 55138.05 88888.00 2009-06-28 04:17:24.250 179 12734.50 76.47 55138.03 88888.00 2009-06-28 04:17:24.375 179 12734.50 76.47 55138.03 88888.00 2009-06-28 04:17:24.500 179 12734.45 76.50 55138.05 88888.00 2009-06-28 04:17:24.625 179 12734.48 76.47 55138.05 88888.00 2009-06-28 04:17:24.750 179 12734.50 76.47 55138.03 88888.00 2009-06-28 04:17:24.875 179 12734.52 76.50 55138.03 88888.00 2009-06-28 04:17:25.000 179 12734.52 76.45 55137.97 88888.00 2009-06-28 04:17:25.125 179 12734.50 76.45 55138.00 88888.00 2009-06-28 04:17:25.250 179 12734.50 76.40 55138.00 88888.00 2009-06-28 04:17:25.375 179 12734.48 76.45 55138.03 88888.00 2009-06-28 04:17:25.500 179 12734.48 76.47 55138.03 88888.00 2009-06-28 04:17:25.625 179 12734.52 76.47 55138.05 88888.00 2009-06-28 04:17:25.750 179 12734.60 76.53 55138.05 88888.00 2009-06-28 04:17:25.875 179 12734.65 76.55 55138.05 88888.00 2009-06-28 04:17:26.000 179 12734.60 76.42 55138.00 88888.00 2009-06-28 04:17:26.125 179 12734.58 76.40 55138.00 88888.00 2009-06-28 04:17:26.250 179 12734.58 76.45 55138.00 88888.00 2009-06-28 04:17:26.375 179 12734.52 76.42 55137.97 88888.00 2009-06-28 04:17:26.500 179 12734.48 76.40 55137.97 88888.00 2009-06-28 04:17:26.625 179 12734.45 76.40 55137.97 88888.00 2009-06-28 04:17:26.750 179 12734.55 76.42 55138.00 88888.00 2009-06-28 04:17:26.875 179 12734.55 76.45 55138.03 88888.00 2009-06-28 04:17:27.000 179 12734.52 76.45 55138.00 88888.00 2009-06-28 04:17:27.125 179 12734.50 76.47 55138.03 88888.00 2009-06-28 04:17:27.250 179 12734.52 76.47 55138.03 88888.00 2009-06-28 04:17:27.375 179 12734.55 76.53 55138.03 88888.00 2009-06-28 04:17:27.500 179 12734.55 76.50 55138.05 88888.00 2009-06-28 04:17:27.625 179 12734.52 76.42 55138.05 88888.00 2009-06-28 04:17:27.750 179 12734.42 76.42 55138.03 88888.00 2009-06-28 04:17:27.875 179 12734.45 76.45 55138.05 88888.00 2009-06-28 04:17:28.000 179 12734.48 76.50 55138.05 88888.00 2009-06-28 04:17:28.125 179 12734.48 76.50 55138.03 88888.00 2009-06-28 04:17:28.250 179 12734.48 76.42 55138.00 88888.00 2009-06-28 04:17:28.375 179 12734.50 76.42 55138.05 88888.00 2009-06-28 04:17:28.500 179 12734.52 76.42 55138.03 88888.00 2009-06-28 04:17:28.625 179 12734.50 76.38 55138.00 88888.00 2009-06-28 04:17:28.750 179 12734.55 76.42 55137.97 88888.00 2009-06-28 04:17:28.875 179 12734.62 76.45 55138.00 88888.00 2009-06-28 04:17:29.000 179 12734.60 76.42 55138.00 88888.00 2009-06-28 04:17:29.125 179 12734.60 76.40 55138.00 88888.00 2009-06-28 04:17:29.250 179 12734.58 76.42 55138.03 88888.00 2009-06-28 04:17:29.375 179 12734.62 76.53 55138.05 88888.00 2009-06-28 04:17:29.500 179 12734.70 76.53 55138.05 88888.00 2009-06-28 04:17:29.625 179 12734.70 76.50 55138.03 88888.00 2009-06-28 04:17:29.750 179 12734.65 76.42 55138.00 88888.00 2009-06-28 04:17:29.875 179 12734.62 76.45 55138.00 88888.00 2009-06-28 04:17:30.000 179 12734.67 76.47 55138.00 88888.00 2009-06-28 04:17:30.125 179 12734.65 76.47 55138.03 88888.00 2009-06-28 04:17:30.250 179 12734.60 76.45 55138.00 88888.00 2009-06-28 04:17:30.375 179 12734.62 76.45 55138.00 88888.00 2009-06-28 04:17:30.500 179 12734.62 76.40 55138.00 88888.00 2009-06-28 04:17:30.625 179 12734.58 76.40 55138.03 88888.00 2009-06-28 04:17:30.750 179 12734.58 76.45 55138.00 88888.00 2009-06-28 04:17:30.875 179 12734.65 76.45 55138.05 88888.00 2009-06-28 04:17:31.000 179 12734.67 76.42 55138.03 88888.00 2009-06-28 04:17:31.125 179 12734.62 76.45 55138.03 88888.00 2009-06-28 04:17:31.250 179 12734.50 76.38 55138.03 88888.00 2009-06-28 04:17:31.375 179 12734.58 76.38 55138.03 88888.00 2009-06-28 04:17:31.500 179 12734.60 76.38 55138.05 88888.00 2009-06-28 04:17:31.625 179 12734.62 76.38 55138.05 88888.00 2009-06-28 04:17:31.750 179 12734.60 76.38 55138.05 88888.00 2009-06-28 04:17:31.875 179 12734.62 76.40 55138.00 88888.00 2009-06-28 04:17:32.000 179 12734.55 76.40 55137.97 88888.00 2009-06-28 04:17:32.125 179 12734.48 76.40 55138.00 88888.00 2009-06-28 04:17:32.250 179 12734.50 76.42 55138.03 88888.00 2009-06-28 04:17:32.375 179 12734.52 76.42 55138.00 88888.00 2009-06-28 04:17:32.500 179 12734.55 76.40 55138.00 88888.00 2009-06-28 04:17:32.625 179 12734.58 76.45 55138.03 88888.00 2009-06-28 04:17:32.750 179 12734.58 76.40 55138.05 88888.00 2009-06-28 04:17:32.875 179 12734.55 76.35 55138.03 88888.00 2009-06-28 04:17:33.000 179 12734.50 76.33 55138.00 88888.00 2009-06-28 04:17:33.125 179 12734.52 76.35 55138.03 88888.00 2009-06-28 04:17:33.250 179 12734.52 76.35 55138.03 88888.00 2009-06-28 04:17:33.375 179 12734.58 76.38 55138.03 88888.00 2009-06-28 04:17:33.500 179 12734.52 76.35 55138.03 88888.00 2009-06-28 04:17:33.625 179 12734.50 76.38 55138.03 88888.00 2009-06-28 04:17:33.750 179 12734.50 76.40 55138.03 88888.00 2009-06-28 04:17:33.875 179 12734.58 76.38 55138.03 88888.00 2009-06-28 04:17:34.000 179 12734.60 76.35 55137.97 88888.00 2009-06-28 04:17:34.125 179 12734.62 76.30 55138.00 88888.00 2009-06-28 04:17:34.250 179 12734.62 76.38 55138.05 88888.00 2009-06-28 04:17:34.375 179 12734.60 76.42 55138.05 88888.00 2009-06-28 04:17:34.500 179 12734.58 76.42 55138.05 88888.00 2009-06-28 04:17:34.625 179 12734.55 76.35 55138.00 88888.00 2009-06-28 04:17:34.750 179 12734.60 76.38 55138.03 88888.00 2009-06-28 04:17:34.875 179 12734.67 76.45 55138.03 88888.00 2009-06-28 04:17:35.000 179 12734.67 76.40 55138.00 88888.00 2009-06-28 04:17:35.125 179 12734.62 76.35 55138.03 88888.00 2009-06-28 04:17:35.250 179 12734.60 76.35 55138.00 88888.00 2009-06-28 04:17:35.375 179 12734.62 76.33 55138.03 88888.00 2009-06-28 04:17:35.500 179 12734.60 76.38 55138.03 88888.00 2009-06-28 04:17:35.625 179 12734.62 76.42 55138.05 88888.00 2009-06-28 04:17:35.750 179 12734.62 76.35 55138.03 88888.00 2009-06-28 04:17:35.875 179 12734.60 76.38 55138.00 88888.00 2009-06-28 04:17:36.000 179 12734.58 76.38 55138.03 88888.00 2009-06-28 04:17:36.125 179 12734.65 76.33 55138.05 88888.00 2009-06-28 04:17:36.250 179 12734.70 76.35 55138.05 88888.00 2009-06-28 04:17:36.375 179 12734.65 76.33 55138.03 88888.00 2009-06-28 04:17:36.500 179 12734.60 76.38 55138.03 88888.00 2009-06-28 04:17:36.625 179 12734.52 76.40 55138.03 88888.00 2009-06-28 04:17:36.750 179 12734.52 76.38 55138.03 88888.00 2009-06-28 04:17:36.875 179 12734.52 76.33 55138.00 88888.00 2009-06-28 04:17:37.000 179 12734.55 76.33 55138.00 88888.00 2009-06-28 04:17:37.125 179 12734.58 76.38 55138.00 88888.00 2009-06-28 04:17:37.250 179 12734.52 76.40 55138.05 88888.00 2009-06-28 04:17:37.375 179 12734.55 76.35 55138.03 88888.00 2009-06-28 04:17:37.500 179 12734.52 76.33 55138.03 88888.00 2009-06-28 04:17:37.625 179 12734.45 76.35 55138.05 88888.00 2009-06-28 04:17:37.750 179 12734.42 76.30 55138.03 88888.00 2009-06-28 04:17:37.875 179 12734.45 76.33 55138.05 88888.00 2009-06-28 04:17:38.000 179 12734.42 76.28 55138.03 88888.00 2009-06-28 04:17:38.125 179 12734.45 76.30 55138.03 88888.00 2009-06-28 04:17:38.250 179 12734.58 76.35 55138.03 88888.00 2009-06-28 04:17:38.375 179 12734.58 76.38 55138.05 88888.00 2009-06-28 04:17:38.500 179 12734.50 76.33 55138.03 88888.00 2009-06-28 04:17:38.625 179 12734.58 76.33 55138.05 88888.00 2009-06-28 04:17:38.750 179 12734.58 76.35 55138.03 88888.00 2009-06-28 04:17:38.875 179 12734.58 76.38 55138.05 88888.00 2009-06-28 04:17:39.000 179 12734.50 76.30 55138.00 88888.00 2009-06-28 04:17:39.125 179 12734.55 76.33 55138.00 88888.00 2009-06-28 04:17:39.250 179 12734.60 76.38 55138.05 88888.00 2009-06-28 04:17:39.375 179 12734.65 76.38 55138.07 88888.00 2009-06-28 04:17:39.500 179 12734.55 76.30 55138.03 88888.00 2009-06-28 04:17:39.625 179 12734.50 76.30 55138.03 88888.00 2009-06-28 04:17:39.750 179 12734.55 76.30 55138.03 88888.00 2009-06-28 04:17:39.875 179 12734.50 76.30 55138.03 88888.00 2009-06-28 04:17:40.000 179 12734.55 76.33 55138.03 88888.00 2009-06-28 04:17:40.125 179 12734.58 76.33 55138.03 88888.00 2009-06-28 04:17:40.250 179 12734.55 76.30 55138.05 88888.00 2009-06-28 04:17:40.375 179 12734.52 76.30 55138.03 88888.00 2009-06-28 04:17:40.500 179 12734.55 76.38 55138.05 88888.00 2009-06-28 04:17:40.625 179 12734.58 76.33 55138.03 88888.00 2009-06-28 04:17:40.750 179 12734.52 76.28 55138.00 88888.00 2009-06-28 04:17:40.875 179 12734.58 76.33 55138.00 88888.00 2009-06-28 04:17:41.000 179 12734.58 76.35 55138.05 88888.00 2009-06-28 04:17:41.125 179 12734.50 76.35 55138.07 88888.00 2009-06-28 04:17:41.250 179 12734.52 76.30 55138.07 88888.00 2009-06-28 04:17:41.375 179 12734.60 76.28 55138.05 88888.00 2009-06-28 04:17:41.500 179 12734.55 76.28 55138.05 88888.00 2009-06-28 04:17:41.625 179 12734.55 76.25 55138.03 88888.00 2009-06-28 04:17:41.750 179 12734.55 76.22 55138.05 88888.00 2009-06-28 04:17:41.875 179 12734.55 76.30 55138.03 88888.00 2009-06-28 04:17:42.000 179 12734.55 76.30 55137.97 88888.00 2009-06-28 04:17:42.125 179 12734.62 76.30 55138.00 88888.00 2009-06-28 04:17:42.250 179 12734.67 76.30 55138.05 88888.00 2009-06-28 04:17:42.375 179 12734.70 76.33 55138.03 88888.00 2009-06-28 04:17:42.500 179 12734.70 76.40 55138.07 88888.00 2009-06-28 04:17:42.625 179 12734.65 76.35 55138.03 88888.00 2009-06-28 04:17:42.750 179 12734.62 76.35 55138.03 88888.00 2009-06-28 04:17:42.875 179 12734.70 76.38 55138.07 88888.00 2009-06-28 04:17:43.000 179 12734.67 76.35 55138.05 88888.00 2009-06-28 04:17:43.125 179 12734.67 76.30 55138.05 88888.00 2009-06-28 04:17:43.250 179 12734.60 76.28 55138.05 88888.00 2009-06-28 04:17:43.375 179 12734.62 76.33 55138.05 88888.00 2009-06-28 04:17:43.500 179 12734.67 76.28 55138.07 88888.00 2009-06-28 04:17:43.625 179 12734.77 76.28 55138.05 88888.00 2009-06-28 04:17:43.750 179 12734.73 76.30 55138.05 88888.00 2009-06-28 04:17:43.875 179 12734.67 76.30 55138.05 88888.00 2009-06-28 04:17:44.000 179 12734.65 76.33 55138.03 88888.00 2009-06-28 04:17:44.125 179 12734.65 76.30 55138.03 88888.00 2009-06-28 04:17:44.250 179 12734.58 76.25 55138.00 88888.00 2009-06-28 04:17:44.375 179 12734.55 76.25 55138.00 88888.00 2009-06-28 04:17:44.500 179 12734.55 76.28 55138.00 88888.00 2009-06-28 04:17:44.625 179 12734.55 76.28 55138.00 88888.00 2009-06-28 04:17:44.750 179 12734.55 76.30 55138.03 88888.00 2009-06-28 04:17:44.875 179 12734.60 76.33 55138.00 88888.00 2009-06-28 04:17:45.000 179 12734.60 76.28 55137.97 88888.00 2009-06-28 04:17:45.125 179 12734.52 76.25 55138.00 88888.00 2009-06-28 04:17:45.250 179 12734.52 76.22 55138.00 88888.00 2009-06-28 04:17:45.375 179 12734.55 76.28 55138.00 88888.00 2009-06-28 04:17:45.500 179 12734.50 76.25 55138.00 88888.00 2009-06-28 04:17:45.625 179 12734.52 76.25 55138.00 88888.00 2009-06-28 04:17:45.750 179 12734.58 76.22 55137.97 88888.00 2009-06-28 04:17:45.875 179 12734.60 76.22 55137.97 88888.00 2009-06-28 04:17:46.000 179 12734.60 76.25 55137.97 88888.00 2009-06-28 04:17:46.125 179 12734.58 76.25 55138.00 88888.00 2009-06-28 04:17:46.250 179 12734.55 76.25 55138.03 88888.00 2009-06-28 04:17:46.375 179 12734.52 76.25 55138.03 88888.00 2009-06-28 04:17:46.500 179 12734.58 76.35 55138.05 88888.00 2009-06-28 04:17:46.625 179 12734.60 76.35 55138.03 88888.00 2009-06-28 04:17:46.750 179 12734.55 76.28 55138.03 88888.00 2009-06-28 04:17:46.875 179 12734.58 76.30 55138.03 88888.00 2009-06-28 04:17:47.000 179 12734.62 76.22 55138.00 88888.00 2009-06-28 04:17:47.125 179 12734.58 76.17 55138.00 88888.00 2009-06-28 04:17:47.250 179 12734.60 76.20 55138.05 88888.00 2009-06-28 04:17:47.375 179 12734.67 76.28 55138.07 88888.00 2009-06-28 04:17:47.500 179 12734.67 76.30 55138.07 88888.00 2009-06-28 04:17:47.625 179 12734.62 76.22 55138.05 88888.00 2009-06-28 04:17:47.750 179 12734.62 76.22 55138.03 88888.00 2009-06-28 04:17:47.875 179 12734.65 76.22 55138.05 88888.00 2009-06-28 04:17:48.000 179 12734.62 76.28 55138.05 88888.00 2009-06-28 04:17:48.125 179 12734.65 76.25 55138.10 88888.00 2009-06-28 04:17:48.250 179 12734.62 76.25 55138.07 88888.00 2009-06-28 04:17:48.375 179 12734.58 76.25 55138.03 88888.00 2009-06-28 04:17:48.500 179 12734.55 76.25 55138.03 88888.00 2009-06-28 04:17:48.625 179 12734.58 76.25 55138.03 88888.00 2009-06-28 04:17:48.750 179 12734.58 76.22 55138.00 88888.00 2009-06-28 04:17:48.875 179 12734.55 76.25 55138.03 88888.00 2009-06-28 04:17:49.000 179 12734.62 76.30 55138.07 88888.00 2009-06-28 04:17:49.125 179 12734.75 76.33 55138.10 88888.00 2009-06-28 04:17:49.250 179 12734.73 76.30 55138.07 88888.00 2009-06-28 04:17:49.375 179 12734.60 76.22 55138.05 88888.00 2009-06-28 04:17:49.500 179 12734.60 76.20 55138.00 88888.00 2009-06-28 04:17:49.625 179 12734.65 76.22 55138.05 88888.00 2009-06-28 04:17:49.750 179 12734.73 76.30 55138.05 88888.00 2009-06-28 04:17:49.875 179 12734.73 76.25 55138.03 88888.00 2009-06-28 04:17:50.000 179 12734.67 76.28 55138.00 88888.00 2009-06-28 04:17:50.125 179 12734.62 76.28 55138.03 88888.00 2009-06-28 04:17:50.250 179 12734.65 76.20 55138.03 88888.00 2009-06-28 04:17:50.375 179 12734.73 76.22 55138.03 88888.00 2009-06-28 04:17:50.500 179 12734.73 76.22 55138.00 88888.00 2009-06-28 04:17:50.625 179 12734.73 76.20 55138.03 88888.00 2009-06-28 04:17:50.750 179 12734.65 76.12 55138.00 88888.00 2009-06-28 04:17:50.875 179 12734.62 76.12 55138.00 88888.00 2009-06-28 04:17:51.000 179 12734.60 76.22 55138.00 88888.00 2009-06-28 04:17:51.125 179 12734.58 76.28 55138.03 88888.00 2009-06-28 04:17:51.250 179 12734.58 76.25 55138.05 88888.00 2009-06-28 04:17:51.375 179 12734.62 76.17 55138.05 88888.00 2009-06-28 04:17:51.500 179 12734.62 76.15 55138.05 88888.00 2009-06-28 04:17:51.625 179 12734.70 76.20 55138.05 88888.00 2009-06-28 04:17:51.750 179 12734.70 76.22 55138.03 88888.00 2009-06-28 04:17:51.875 179 12734.62 76.20 55138.00 88888.00 2009-06-28 04:17:52.000 179 12734.60 76.15 55138.03 88888.00 2009-06-28 04:17:52.125 179 12734.65 76.20 55138.07 88888.00 2009-06-28 04:17:52.250 179 12734.67 76.28 55138.10 88888.00 2009-06-28 04:17:52.375 179 12734.73 76.30 55138.10 88888.00 2009-06-28 04:17:52.500 179 12734.73 76.28 55138.10 88888.00 2009-06-28 04:17:52.625 179 12734.75 76.28 55138.10 88888.00 2009-06-28 04:17:52.750 179 12734.73 76.25 55138.05 88888.00 2009-06-28 04:17:52.875 179 12734.65 76.22 55138.03 88888.00 2009-06-28 04:17:53.000 179 12734.73 76.25 55138.05 88888.00 2009-06-28 04:17:53.125 179 12734.77 76.30 55138.07 88888.00 2009-06-28 04:17:53.250 179 12734.62 76.20 55138.05 88888.00 2009-06-28 04:17:53.375 179 12734.60 76.17 55138.03 88888.00 2009-06-28 04:17:53.500 179 12734.60 76.17 55138.03 88888.00 2009-06-28 04:17:53.625 179 12734.65 76.20 55138.05 88888.00 2009-06-28 04:17:53.750 179 12734.67 76.20 55138.05 88888.00 2009-06-28 04:17:53.875 179 12734.65 76.25 55138.05 88888.00 2009-06-28 04:17:54.000 179 12734.60 76.25 55138.03 88888.00 2009-06-28 04:17:54.125 179 12734.62 76.22 55138.05 88888.00 2009-06-28 04:17:54.250 179 12734.60 76.22 55138.05 88888.00 2009-06-28 04:17:54.375 179 12734.62 76.22 55138.05 88888.00 2009-06-28 04:17:54.500 179 12734.70 76.25 55138.07 88888.00 2009-06-28 04:17:54.625 179 12734.75 76.25 55138.07 88888.00 2009-06-28 04:17:54.750 179 12734.77 76.28 55138.07 88888.00 2009-06-28 04:17:54.875 179 12734.75 76.28 55138.03 88888.00 2009-06-28 04:17:55.000 179 12734.65 76.28 55138.03 88888.00 2009-06-28 04:17:55.125 179 12734.70 76.22 55138.00 88888.00 2009-06-28 04:17:55.250 179 12734.70 76.17 55138.03 88888.00 2009-06-28 04:17:55.375 179 12734.67 76.22 55138.05 88888.00 2009-06-28 04:17:55.500 179 12734.67 76.22 55138.05 88888.00 2009-06-28 04:17:55.625 179 12734.67 76.20 55138.03 88888.00 2009-06-28 04:17:55.750 179 12734.60 76.20 55138.03 88888.00 2009-06-28 04:17:55.875 179 12734.65 76.17 55138.03 88888.00 2009-06-28 04:17:56.000 179 12734.73 76.22 55138.05 88888.00 2009-06-28 04:17:56.125 179 12734.70 76.28 55138.05 88888.00 2009-06-28 04:17:56.250 179 12734.60 76.25 55138.03 88888.00 2009-06-28 04:17:56.375 179 12734.65 76.28 55138.03 88888.00 2009-06-28 04:17:56.500 179 12734.67 76.25 55138.03 88888.00 2009-06-28 04:17:56.625 179 12734.67 76.25 55138.00 88888.00 2009-06-28 04:17:56.750 179 12734.65 76.20 55138.00 88888.00 2009-06-28 04:17:56.875 179 12734.67 76.20 55138.05 88888.00 2009-06-28 04:17:57.000 179 12734.77 76.20 55138.03 88888.00 2009-06-28 04:17:57.125 179 12734.80 76.25 55138.03 88888.00 2009-06-28 04:17:57.250 179 12734.75 76.22 55138.03 88888.00 2009-06-28 04:17:57.375 179 12734.75 76.28 55138.03 88888.00 2009-06-28 04:17:57.500 179 12734.77 76.25 55138.03 88888.00 2009-06-28 04:17:57.625 179 12734.70 76.25 55138.03 88888.00 2009-06-28 04:17:57.750 179 12734.65 76.22 55138.03 88888.00 2009-06-28 04:17:57.875 179 12734.73 76.20 55138.05 88888.00 2009-06-28 04:17:58.000 179 12734.77 76.22 55138.07 88888.00 2009-06-28 04:17:58.125 179 12734.77 76.30 55138.07 88888.00 2009-06-28 04:17:58.250 179 12734.77 76.22 55138.07 88888.00 2009-06-28 04:17:58.375 179 12734.80 76.17 55138.05 88888.00 2009-06-28 04:17:58.500 179 12734.83 76.20 55138.05 88888.00 2009-06-28 04:17:58.625 179 12734.83 76.25 55138.05 88888.00 2009-06-28 04:17:58.750 179 12734.80 76.28 55138.05 88888.00 2009-06-28 04:17:58.875 179 12734.85 76.22 55138.03 88888.00 2009-06-28 04:17:59.000 179 12734.85 76.22 55138.05 88888.00 2009-06-28 04:17:59.125 179 12734.77 76.30 55138.07 88888.00 2009-06-28 04:17:59.250 179 12734.70 76.28 55138.07 88888.00 2009-06-28 04:17:59.375 179 12734.70 76.25 55138.07 88888.00 2009-06-28 04:17:59.500 179 12734.60 76.22 55138.03 88888.00 2009-06-28 04:17:59.625 179 12734.65 76.28 55138.03 88888.00 2009-06-28 04:17:59.750 179 12734.77 76.25 55138.05 88888.00 2009-06-28 04:17:59.875 179 12734.77 76.25 55138.05 88888.00 2009-06-28 04:18:00.000 179 12734.75 76.28 55138.05 88888.00 2009-06-28 04:18:00.125 179 12734.67 76.25 55138.03 88888.00 2009-06-28 04:18:00.250 179 12734.67 76.22 55138.00 88888.00 2009-06-28 04:18:00.375 179 12734.80 76.20 55138.00 88888.00 2009-06-28 04:18:00.500 179 12734.85 76.28 55138.03 88888.00 2009-06-28 04:18:00.625 179 12734.85 76.25 55138.00 88888.00 2009-06-28 04:18:00.750 179 12734.80 76.28 55138.00 88888.00 2009-06-28 04:18:00.875 179 12734.75 76.28 55138.03 88888.00 2009-06-28 04:18:01.000 179 12734.73 76.28 55138.00 88888.00 2009-06-28 04:18:01.125 179 12734.70 76.20 55138.00 88888.00 2009-06-28 04:18:01.250 179 12734.60 76.20 55138.00 88888.00 2009-06-28 04:18:01.375 179 12734.65 76.25 55138.00 88888.00 2009-06-28 04:18:01.500 179 12734.67 76.28 55138.03 88888.00 2009-06-28 04:18:01.625 179 12734.75 76.33 55138.03 88888.00 2009-06-28 04:18:01.750 179 12734.73 76.30 55138.00 88888.00 2009-06-28 04:18:01.875 179 12734.70 76.28 55138.00 88888.00 2009-06-28 04:18:02.000 179 12734.75 76.28 55138.03 88888.00 2009-06-28 04:18:02.125 179 12734.80 76.28 55138.03 88888.00 2009-06-28 04:18:02.250 179 12734.73 76.22 55137.97 88888.00 2009-06-28 04:18:02.375 179 12734.73 76.22 55137.97 88888.00 2009-06-28 04:18:02.500 179 12734.73 76.25 55138.00 88888.00 2009-06-28 04:18:02.625 179 12734.70 76.25 55138.00 88888.00 2009-06-28 04:18:02.750 179 12734.60 76.17 55138.00 88888.00 2009-06-28 04:18:02.875 179 12734.65 76.25 55138.00 88888.00 2009-06-28 04:18:03.000 179 12734.70 76.28 55138.03 88888.00 2009-06-28 04:18:03.125 179 12734.67 76.25 55138.03 88888.00 2009-06-28 04:18:03.250 179 12734.62 76.22 55138.03 88888.00 2009-06-28 04:18:03.375 179 12734.70 76.22 55138.00 88888.00 2009-06-28 04:18:03.500 179 12734.73 76.28 55138.00 88888.00 2009-06-28 04:18:03.625 179 12734.73 76.28 55138.03 88888.00 2009-06-28 04:18:03.750 179 12734.80 76.25 55138.05 88888.00 2009-06-28 04:18:03.875 179 12734.83 76.28 55138.03 88888.00 2009-06-28 04:18:04.000 179 12734.77 76.22 55137.97 88888.00 2009-06-28 04:18:04.125 179 12734.70 76.25 55138.00 88888.00 2009-06-28 04:18:04.250 179 12734.67 76.25 55138.03 88888.00 2009-06-28 04:18:04.375 179 12734.70 76.28 55138.00 88888.00 2009-06-28 04:18:04.500 179 12734.73 76.28 55138.03 88888.00 2009-06-28 04:18:04.625 179 12734.75 76.25 55138.00 88888.00 2009-06-28 04:18:04.750 179 12734.80 76.25 55138.03 88888.00 2009-06-28 04:18:04.875 179 12734.80 76.25 55138.03 88888.00 2009-06-28 04:18:05.000 179 12734.77 76.30 55138.03 88888.00 2009-06-28 04:18:05.125 179 12734.75 76.28 55138.00 88888.00 2009-06-28 04:18:05.250 179 12734.65 76.17 55138.00 88888.00 2009-06-28 04:18:05.375 179 12734.65 76.22 55138.00 88888.00 2009-06-28 04:18:05.500 179 12734.70 76.30 55138.03 88888.00 2009-06-28 04:18:05.625 179 12734.73 76.33 55138.03 88888.00 2009-06-28 04:18:05.750 179 12734.70 76.25 55138.03 88888.00 2009-06-28 04:18:05.875 179 12734.67 76.25 55138.00 88888.00 2009-06-28 04:18:06.000 179 12734.77 76.30 55138.00 88888.00 2009-06-28 04:18:06.125 179 12734.80 76.28 55138.00 88888.00 2009-06-28 04:18:06.250 179 12734.80 76.28 55138.00 88888.00 2009-06-28 04:18:06.375 179 12734.80 76.28 55138.00 88888.00 2009-06-28 04:18:06.500 179 12734.75 76.28 55137.97 88888.00 2009-06-28 04:18:06.625 179 12734.73 76.25 55138.00 88888.00 2009-06-28 04:18:06.750 179 12734.73 76.33 55138.03 88888.00 2009-06-28 04:18:06.875 179 12734.77 76.38 55138.05 88888.00 2009-06-28 04:18:07.000 179 12734.77 76.33 55138.03 88888.00 2009-06-28 04:18:07.125 179 12734.77 76.25 55138.03 88888.00 2009-06-28 04:18:07.250 179 12734.77 76.28 55138.03 88888.00 2009-06-28 04:18:07.375 179 12734.70 76.25 55138.03 88888.00 2009-06-28 04:18:07.500 179 12734.65 76.25 55138.00 88888.00 2009-06-28 04:18:07.625 179 12734.65 76.25 55138.03 88888.00 2009-06-28 04:18:07.750 179 12734.73 76.25 55137.97 88888.00 2009-06-28 04:18:07.875 179 12734.67 76.22 55137.95 88888.00 2009-06-28 04:18:08.000 179 12734.60 76.20 55137.97 88888.00 2009-06-28 04:18:08.125 179 12734.70 76.30 55138.00 88888.00 2009-06-28 04:18:08.250 179 12734.70 76.30 55138.03 88888.00 2009-06-28 04:18:08.375 179 12734.73 76.28 55138.03 88888.00 2009-06-28 04:18:08.500 179 12734.70 76.33 55138.00 88888.00 2009-06-28 04:18:08.625 179 12734.75 76.30 55138.00 88888.00 2009-06-28 04:18:08.750 179 12734.75 76.25 55138.00 88888.00 2009-06-28 04:18:08.875 179 12734.73 76.25 55137.97 88888.00 2009-06-28 04:18:09.000 179 12734.70 76.35 55138.00 88888.00 2009-06-28 04:18:09.125 179 12734.73 76.35 55138.00 88888.00 2009-06-28 04:18:09.250 179 12734.70 76.28 55138.03 88888.00 2009-06-28 04:18:09.375 179 12734.73 76.30 55138.03 88888.00 2009-06-28 04:18:09.500 179 12734.70 76.33 55138.05 88888.00 2009-06-28 04:18:09.625 179 12734.65 76.30 55138.03 88888.00 2009-06-28 04:18:09.750 179 12734.65 76.28 55138.00 88888.00 2009-06-28 04:18:09.875 179 12734.60 76.28 55138.03 88888.00 2009-06-28 04:18:10.000 179 12734.60 76.33 55138.05 88888.00 2009-06-28 04:18:10.125 179 12734.62 76.35 55138.07 88888.00 2009-06-28 04:18:10.250 179 12734.60 76.38 55138.07 88888.00 2009-06-28 04:18:10.375 179 12734.58 76.35 55138.05 88888.00 2009-06-28 04:18:10.500 179 12734.58 76.30 55138.05 88888.00 2009-06-28 04:18:10.625 179 12734.73 76.30 55138.05 88888.00 2009-06-28 04:18:10.750 179 12734.75 76.33 55138.05 88888.00 2009-06-28 04:18:10.875 179 12734.75 76.35 55137.97 88888.00 2009-06-28 04:18:11.000 179 12734.80 76.35 55137.97 88888.00 2009-06-28 04:18:11.125 179 12734.75 76.35 55138.00 88888.00 2009-06-28 04:18:11.250 179 12734.70 76.30 55137.95 88888.00 2009-06-28 04:18:11.375 179 12734.70 76.30 55137.93 88888.00 2009-06-28 04:18:11.500 179 12734.73 76.33 55137.97 88888.00 2009-06-28 04:18:11.625 179 12734.75 76.33 55138.03 88888.00 2009-06-28 04:18:11.750 179 12734.73 76.30 55138.00 88888.00 2009-06-28 04:18:11.875 179 12734.77 76.33 55138.03 88888.00 2009-06-28 04:18:12.000 179 12734.77 76.35 55138.03 88888.00 2009-06-28 04:18:12.125 179 12734.70 76.35 55138.00 88888.00 2009-06-28 04:18:12.250 179 12734.70 76.33 55138.00 88888.00 2009-06-28 04:18:12.375 179 12734.73 76.35 55138.00 88888.00 2009-06-28 04:18:12.500 179 12734.73 76.38 55138.03 88888.00 2009-06-28 04:18:12.625 179 12734.70 76.38 55138.00 88888.00 2009-06-28 04:18:12.750 179 12734.75 76.40 55138.00 88888.00 2009-06-28 04:18:12.875 179 12734.73 76.38 55137.97 88888.00 2009-06-28 04:18:13.000 179 12734.75 76.40 55137.97 88888.00 2009-06-28 04:18:13.125 179 12734.73 76.40 55138.00 88888.00 2009-06-28 04:18:13.250 179 12734.75 76.38 55138.00 88888.00 2009-06-28 04:18:13.375 179 12734.83 76.38 55138.00 88888.00 2009-06-28 04:18:13.500 179 12734.83 76.35 55138.00 88888.00 2009-06-28 04:18:13.625 179 12734.88 76.38 55138.00 88888.00 2009-06-28 04:18:13.750 179 12734.88 76.40 55137.97 88888.00 2009-06-28 04:18:13.875 179 12734.80 76.35 55137.97 88888.00 2009-06-28 04:18:14.000 179 12734.77 76.40 55138.00 88888.00 2009-06-28 04:18:14.125 179 12734.77 76.35 55138.00 88888.00 2009-06-28 04:18:14.250 179 12734.83 76.38 55138.00 88888.00 2009-06-28 04:18:14.375 179 12734.83 76.42 55138.00 88888.00 2009-06-28 04:18:14.500 179 12734.77 76.40 55138.03 88888.00 2009-06-28 04:18:14.625 179 12734.75 76.40 55138.03 88888.00 2009-06-28 04:18:14.750 179 12734.75 76.42 55138.03 88888.00 2009-06-28 04:18:14.875 179 12734.77 76.42 55138.00 88888.00 2009-06-28 04:18:15.000 179 12734.80 76.38 55137.97 88888.00 2009-06-28 04:18:15.125 179 12734.80 76.40 55138.00 88888.00 2009-06-28 04:18:15.250 179 12734.80 76.42 55138.03 88888.00 2009-06-28 04:18:15.375 179 12734.85 76.45 55138.00 88888.00 2009-06-28 04:18:15.500 179 12734.77 76.42 55137.97 88888.00 2009-06-28 04:18:15.625 179 12734.80 76.42 55138.03 88888.00 2009-06-28 04:18:15.750 179 12734.77 76.40 55137.97 88888.00 2009-06-28 04:18:15.875 179 12734.73 76.35 55138.00 88888.00 2009-06-28 04:18:16.000 179 12734.77 76.42 55138.03 88888.00 2009-06-28 04:18:16.125 179 12734.77 76.47 55138.05 88888.00 2009-06-28 04:18:16.250 179 12734.73 76.47 55138.03 88888.00 2009-06-28 04:18:16.375 179 12734.67 76.42 55138.03 88888.00 2009-06-28 04:18:16.500 179 12734.60 76.35 55137.97 88888.00 2009-06-28 04:18:16.625 179 12734.60 76.38 55137.97 88888.00 2009-06-28 04:18:16.750 179 12734.65 76.42 55138.00 88888.00 2009-06-28 04:18:16.875 179 12734.67 76.47 55138.00 88888.00 2009-06-28 04:18:17.000 179 12734.73 76.40 55137.97 88888.00 2009-06-28 04:18:17.125 179 12734.70 76.42 55137.97 88888.00 2009-06-28 04:18:17.250 179 12734.67 76.42 55138.00 88888.00 2009-06-28 04:18:17.375 179 12734.67 76.42 55137.97 88888.00 2009-06-28 04:18:17.500 179 12734.70 76.42 55138.00 88888.00 2009-06-28 04:18:17.625 179 12734.83 76.45 55138.00 88888.00 2009-06-28 04:18:17.750 179 12734.83 76.42 55138.00 88888.00 2009-06-28 04:18:17.875 179 12734.73 76.40 55138.00 88888.00 2009-06-28 04:18:18.000 179 12734.65 76.42 55137.97 88888.00 2009-06-28 04:18:18.125 179 12734.73 76.47 55138.00 88888.00 2009-06-28 04:18:18.250 179 12734.73 76.47 55138.00 88888.00 2009-06-28 04:18:18.375 179 12734.73 76.47 55138.00 88888.00 2009-06-28 04:18:18.500 179 12734.75 76.42 55138.00 88888.00 2009-06-28 04:18:18.625 179 12734.80 76.42 55138.03 88888.00 2009-06-28 04:18:18.750 179 12734.75 76.47 55138.03 88888.00 2009-06-28 04:18:18.875 179 12734.80 76.55 55138.05 88888.00 2009-06-28 04:18:19.000 179 12734.80 76.50 55138.00 88888.00 2009-06-28 04:18:19.125 179 12734.80 76.45 55137.97 88888.00 2009-06-28 04:18:19.250 179 12734.75 76.45 55138.00 88888.00 2009-06-28 04:18:19.375 179 12734.80 76.45 55137.97 88888.00 2009-06-28 04:18:19.500 179 12734.80 76.42 55137.97 88888.00 2009-06-28 04:18:19.625 179 12734.85 76.45 55137.95 88888.00 2009-06-28 04:18:19.750 179 12734.80 76.45 55137.97 88888.00 2009-06-28 04:18:19.875 179 12734.75 76.50 55138.00 88888.00 2009-06-28 04:18:20.000 179 12734.83 76.53 55138.00 88888.00 2009-06-28 04:18:20.125 179 12734.77 76.50 55137.97 88888.00 2009-06-28 04:18:20.250 179 12734.73 76.47 55137.95 88888.00 2009-06-28 04:18:20.375 179 12734.67 76.47 55137.95 88888.00 2009-06-28 04:18:20.500 179 12734.70 76.53 55137.97 88888.00 2009-06-28 04:18:20.625 179 12734.77 76.45 55137.97 88888.00 2009-06-28 04:18:20.750 179 12734.83 76.47 55137.97 88888.00 2009-06-28 04:18:20.875 179 12734.80 76.47 55137.97 88888.00 2009-06-28 04:18:21.000 179 12734.77 76.45 55137.97 88888.00 2009-06-28 04:18:21.125 179 12734.75 76.45 55137.97 88888.00 2009-06-28 04:18:21.250 179 12734.75 76.47 55138.05 88888.00 2009-06-28 04:18:21.375 179 12734.80 76.47 55138.03 88888.00 2009-06-28 04:18:21.500 179 12734.80 76.53 55138.00 88888.00 2009-06-28 04:18:21.625 179 12734.83 76.55 55138.03 88888.00 2009-06-28 04:18:21.750 179 12734.83 76.55 55138.03 88888.00 2009-06-28 04:18:21.875 179 12734.80 76.55 55138.03 88888.00 2009-06-28 04:18:22.000 179 12734.75 76.55 55138.00 88888.00 2009-06-28 04:18:22.125 179 12734.73 76.55 55138.00 88888.00 2009-06-28 04:18:22.250 179 12734.73 76.53 55138.00 88888.00 2009-06-28 04:18:22.375 179 12734.67 76.50 55137.97 88888.00 2009-06-28 04:18:22.500 179 12734.67 76.55 55137.97 88888.00 2009-06-28 04:18:22.625 179 12734.73 76.58 55138.00 88888.00 2009-06-28 04:18:22.750 179 12734.73 76.55 55138.00 88888.00 2009-06-28 04:18:22.875 179 12734.65 76.53 55138.00 88888.00 2009-06-28 04:18:23.000 179 12734.70 76.58 55138.00 88888.00 2009-06-28 04:18:23.125 179 12734.70 76.55 55138.00 88888.00 2009-06-28 04:18:23.250 179 12734.67 76.53 55137.97 88888.00 2009-06-28 04:18:23.375 179 12734.77 76.58 55137.97 88888.00 2009-06-28 04:18:23.500 179 12734.80 76.60 55137.97 88888.00 2009-06-28 04:18:23.625 179 12734.73 76.58 55137.95 88888.00 2009-06-28 04:18:23.750 179 12734.65 76.50 55137.95 88888.00 2009-06-28 04:18:23.875 179 12734.65 76.55 55137.97 88888.00 2009-06-28 04:18:24.000 179 12734.75 76.60 55137.97 88888.00 2009-06-28 04:18:24.125 179 12734.75 76.60 55138.00 88888.00 2009-06-28 04:18:24.250 179 12734.67 76.58 55137.97 88888.00 2009-06-28 04:18:24.375 179 12734.67 76.53 55138.00 88888.00 2009-06-28 04:18:24.500 179 12734.70 76.50 55137.97 88888.00 2009-06-28 04:18:24.625 179 12734.70 76.47 55138.00 88888.00 2009-06-28 04:18:24.750 179 12734.73 76.55 55138.00 88888.00 2009-06-28 04:18:24.875 179 12734.70 76.60 55138.00 88888.00 2009-06-28 04:18:25.000 179 12734.70 76.53 55137.97 88888.00 2009-06-28 04:18:25.125 179 12734.73 76.47 55137.97 88888.00 2009-06-28 04:18:25.250 179 12734.67 76.50 55137.97 88888.00 2009-06-28 04:18:25.375 179 12734.65 76.53 55137.97 88888.00 2009-06-28 04:18:25.500 179 12734.65 76.53 55137.97 88888.00 2009-06-28 04:18:25.625 179 12734.73 76.55 55137.95 88888.00 2009-06-28 04:18:25.750 179 12734.83 76.58 55137.97 88888.00 2009-06-28 04:18:25.875 179 12734.83 76.62 55138.00 88888.00 2009-06-28 04:18:26.000 179 12734.80 76.62 55137.95 88888.00 2009-06-28 04:18:26.125 179 12734.75 76.55 55137.95 88888.00 2009-06-28 04:18:26.250 179 12734.73 76.58 55138.00 88888.00 2009-06-28 04:18:26.375 179 12734.73 76.62 55137.97 88888.00 2009-06-28 04:18:26.500 179 12734.75 76.65 55138.05 88888.00 2009-06-28 04:18:26.625 179 12734.73 76.60 55138.00 88888.00 2009-06-28 04:18:26.750 179 12734.67 76.55 55137.97 88888.00 2009-06-28 04:18:26.875 179 12734.65 76.50 55137.97 88888.00 2009-06-28 04:18:27.000 179 12734.67 76.53 55137.95 88888.00 2009-06-28 04:18:27.125 179 12734.73 76.60 55138.00 88888.00 2009-06-28 04:18:27.250 179 12734.75 76.65 55137.97 88888.00 2009-06-28 04:18:27.375 179 12734.80 76.65 55138.00 88888.00 2009-06-28 04:18:27.500 179 12734.80 76.67 55138.00 88888.00 2009-06-28 04:18:27.625 179 12734.85 76.65 55138.00 88888.00 2009-06-28 04:18:27.750 179 12734.85 76.58 55138.00 88888.00 2009-06-28 04:18:27.875 179 12734.83 76.62 55137.97 88888.00 2009-06-28 04:18:28.000 179 12734.83 76.60 55137.95 88888.00 2009-06-28 04:18:28.125 179 12734.80 76.58 55137.95 88888.00 2009-06-28 04:18:28.250 179 12734.75 76.65 55137.97 88888.00 2009-06-28 04:18:28.375 179 12734.80 76.62 55137.97 88888.00 2009-06-28 04:18:28.500 179 12734.77 76.55 55137.95 88888.00 2009-06-28 04:18:28.625 179 12734.75 76.62 55137.97 88888.00 2009-06-28 04:18:28.750 179 12734.80 76.60 55137.97 88888.00 2009-06-28 04:18:28.875 179 12734.77 76.62 55138.00 88888.00 2009-06-28 04:18:29.000 179 12734.75 76.62 55137.97 88888.00 2009-06-28 04:18:29.125 179 12734.67 76.62 55137.97 88888.00 2009-06-28 04:18:29.250 179 12734.67 76.58 55137.97 88888.00 2009-06-28 04:18:29.375 179 12734.70 76.55 55137.97 88888.00 2009-06-28 04:18:29.500 179 12734.70 76.58 55137.97 88888.00 2009-06-28 04:18:29.625 179 12734.70 76.58 55137.97 88888.00 2009-06-28 04:18:29.750 179 12734.77 76.62 55138.00 88888.00 2009-06-28 04:18:29.875 179 12734.83 76.60 55138.03 88888.00 2009-06-28 04:18:30.000 179 12734.77 76.58 55138.00 88888.00 2009-06-28 04:18:30.125 179 12734.75 76.55 55137.97 88888.00 2009-06-28 04:18:30.250 179 12734.75 76.58 55137.97 88888.00 2009-06-28 04:18:30.375 179 12734.77 76.55 55137.97 88888.00 2009-06-28 04:18:30.500 179 12734.83 76.60 55138.03 88888.00 2009-06-28 04:18:30.625 179 12734.88 76.62 55138.00 88888.00 2009-06-28 04:18:30.750 179 12734.92 76.62 55138.00 88888.00 2009-06-28 04:18:30.875 179 12734.88 76.60 55138.00 88888.00 2009-06-28 04:18:31.000 179 12734.85 76.55 55138.00 88888.00 2009-06-28 04:18:31.125 179 12734.83 76.53 55138.00 88888.00 2009-06-28 04:18:31.250 179 12734.80 76.50 55138.00 88888.00 2009-06-28 04:18:31.375 179 12734.83 76.58 55138.00 88888.00 2009-06-28 04:18:31.500 179 12734.83 76.62 55138.00 88888.00 2009-06-28 04:18:31.625 179 12734.77 76.60 55137.95 88888.00 2009-06-28 04:18:31.750 179 12734.75 76.60 55137.97 88888.00 2009-06-28 04:18:31.875 179 12734.75 76.60 55138.00 88888.00 2009-06-28 04:18:32.000 179 12734.73 76.60 55138.00 88888.00 2009-06-28 04:18:32.125 179 12734.73 76.62 55138.00 88888.00 2009-06-28 04:18:32.250 179 12734.67 76.58 55137.97 88888.00 2009-06-28 04:18:32.375 179 12734.70 76.60 55137.97 88888.00 2009-06-28 04:18:32.500 179 12734.62 76.55 55137.97 88888.00 2009-06-28 04:18:32.625 179 12734.55 76.50 55137.95 88888.00 2009-06-28 04:18:32.750 179 12734.60 76.53 55138.00 88888.00 2009-06-28 04:18:32.875 179 12734.73 76.60 55138.03 88888.00 2009-06-28 04:18:33.000 179 12734.77 76.60 55138.03 88888.00 2009-06-28 04:18:33.125 179 12734.62 76.55 55137.97 88888.00 2009-06-28 04:18:33.250 179 12734.60 76.58 55137.97 88888.00 2009-06-28 04:18:33.375 179 12734.67 76.58 55137.97 88888.00 2009-06-28 04:18:33.500 179 12734.70 76.60 55137.97 88888.00 2009-06-28 04:18:33.625 179 12734.70 76.60 55137.95 88888.00 2009-06-28 04:18:33.750 179 12734.62 76.60 55137.97 88888.00 2009-06-28 04:18:33.875 179 12734.62 76.60 55138.00 88888.00 2009-06-28 04:18:34.000 179 12734.65 76.65 55137.97 88888.00 2009-06-28 04:18:34.125 179 12734.67 76.62 55137.97 88888.00 2009-06-28 04:18:34.250 179 12734.62 76.55 55138.00 88888.00 2009-06-28 04:18:34.375 179 12734.67 76.58 55138.00 88888.00 2009-06-28 04:18:34.500 179 12734.73 76.65 55138.00 88888.00 2009-06-28 04:18:34.625 179 12734.70 76.62 55138.00 88888.00 2009-06-28 04:18:34.750 179 12734.70 76.60 55138.00 88888.00 2009-06-28 04:18:34.875 179 12734.73 76.58 55138.00 88888.00 2009-06-28 04:18:35.000 179 12734.75 76.60 55137.97 88888.00 2009-06-28 04:18:35.125 179 12734.77 76.55 55137.97 88888.00 2009-06-28 04:18:35.250 179 12734.70 76.53 55138.00 88888.00 2009-06-28 04:18:35.375 179 12734.73 76.55 55138.00 88888.00 2009-06-28 04:18:35.500 179 12734.73 76.58 55138.03 88888.00 2009-06-28 04:18:35.625 179 12734.70 76.58 55138.03 88888.00 2009-06-28 04:18:35.750 179 12734.73 76.58 55138.00 88888.00 2009-06-28 04:18:35.875 179 12734.65 76.55 55138.03 88888.00 2009-06-28 04:18:36.000 179 12734.60 76.60 55138.00 88888.00 2009-06-28 04:18:36.125 179 12734.65 76.65 55138.03 88888.00 2009-06-28 04:18:36.250 179 12734.67 76.60 55138.03 88888.00 2009-06-28 04:18:36.375 179 12734.67 76.58 55138.00 88888.00 2009-06-28 04:18:36.500 179 12734.67 76.53 55138.03 88888.00 2009-06-28 04:18:36.625 179 12734.73 76.60 55138.03 88888.00 2009-06-28 04:18:36.750 179 12734.75 76.58 55138.00 88888.00 2009-06-28 04:18:36.875 179 12734.73 76.58 55138.00 88888.00 2009-06-28 04:18:37.000 179 12734.67 76.60 55138.00 88888.00 2009-06-28 04:18:37.125 179 12734.60 76.60 55138.00 88888.00 2009-06-28 04:18:37.250 179 12734.52 76.62 55137.97 88888.00 2009-06-28 04:18:37.375 179 12734.60 76.62 55138.00 88888.00 2009-06-28 04:18:37.500 179 12734.67 76.60 55137.97 88888.00 2009-06-28 04:18:37.625 179 12734.67 76.58 55137.97 88888.00 2009-06-28 04:18:37.750 179 12734.65 76.65 55138.00 88888.00 2009-06-28 04:18:37.875 179 12734.67 76.72 55138.03 88888.00 2009-06-28 04:18:38.000 179 12734.62 76.65 55138.00 88888.00 2009-06-28 04:18:38.125 179 12734.65 76.60 55138.00 88888.00 2009-06-28 04:18:38.250 179 12734.65 76.55 55137.97 88888.00 2009-06-28 04:18:38.375 179 12734.62 76.55 55138.03 88888.00 2009-06-28 04:18:38.500 179 12734.62 76.58 55138.03 88888.00 2009-06-28 04:18:38.625 179 12734.62 76.55 55138.00 88888.00 2009-06-28 04:18:38.750 179 12734.65 76.53 55137.97 88888.00 2009-06-28 04:18:38.875 179 12734.70 76.58 55138.03 88888.00 2009-06-28 04:18:39.000 179 12734.75 76.60 55138.00 88888.00 2009-06-28 04:18:39.125 179 12734.73 76.58 55138.00 88888.00 2009-06-28 04:18:39.250 179 12734.73 76.50 55137.95 88888.00 2009-06-28 04:18:39.375 179 12734.77 76.50 55137.97 88888.00 2009-06-28 04:18:39.500 179 12734.73 76.53 55138.00 88888.00 2009-06-28 04:18:39.625 179 12734.62 76.55 55138.00 88888.00 2009-06-28 04:18:39.750 179 12734.62 76.55 55138.00 88888.00 2009-06-28 04:18:39.875 179 12734.70 76.53 55137.97 88888.00 2009-06-28 04:18:40.000 179 12734.75 76.58 55138.03 88888.00 2009-06-28 04:18:40.125 179 12734.67 76.65 55138.00 88888.00 2009-06-28 04:18:40.250 179 12734.60 76.58 55138.00 88888.00 2009-06-28 04:18:40.375 179 12734.65 76.60 55138.00 88888.00 2009-06-28 04:18:40.500 179 12734.65 76.62 55138.03 88888.00 2009-06-28 04:18:40.625 179 12734.62 76.65 55138.03 88888.00 2009-06-28 04:18:40.750 179 12734.62 76.58 55138.00 88888.00 2009-06-28 04:18:40.875 179 12734.65 76.58 55138.00 88888.00 2009-06-28 04:18:41.000 179 12734.65 76.55 55137.95 88888.00 2009-06-28 04:18:41.125 179 12734.73 76.62 55138.00 88888.00 2009-06-28 04:18:41.250 179 12734.70 76.60 55138.00 88888.00 2009-06-28 04:18:41.375 179 12734.73 76.62 55138.00 88888.00 2009-06-28 04:18:41.500 179 12734.70 76.58 55137.97 88888.00 2009-06-28 04:18:41.625 179 12734.67 76.58 55137.95 88888.00 2009-06-28 04:18:41.750 179 12734.70 76.58 55137.97 88888.00 2009-06-28 04:18:41.875 179 12734.65 76.50 55138.00 88888.00 2009-06-28 04:18:42.000 179 12734.65 76.55 55138.00 88888.00 2009-06-28 04:18:42.125 179 12734.55 76.53 55137.97 88888.00 2009-06-28 04:18:42.250 179 12734.50 76.53 55137.97 88888.00 2009-06-28 04:18:42.375 179 12734.55 76.53 55138.00 88888.00 2009-06-28 04:18:42.500 179 12734.58 76.50 55138.00 88888.00 2009-06-28 04:18:42.625 179 12734.67 76.50 55138.03 88888.00 2009-06-28 04:18:42.750 179 12734.70 76.53 55138.03 88888.00 2009-06-28 04:18:42.875 179 12734.67 76.47 55138.03 88888.00 2009-06-28 04:18:43.000 179 12734.67 76.50 55138.03 88888.00 2009-06-28 04:18:43.125 179 12734.70 76.60 55138.03 88888.00 2009-06-28 04:18:43.250 179 12734.70 76.55 55138.03 88888.00 2009-06-28 04:18:43.375 179 12734.70 76.53 55138.05 88888.00 2009-06-28 04:18:43.500 179 12734.73 76.60 55138.03 88888.00 2009-06-28 04:18:43.625 179 12734.73 76.58 55138.03 88888.00 2009-06-28 04:18:43.750 179 12734.70 76.55 55138.03 88888.00 2009-06-28 04:18:43.875 179 12734.65 76.60 55138.03 88888.00 2009-06-28 04:18:44.000 179 12734.65 76.62 55138.03 88888.00 2009-06-28 04:18:44.125 179 12734.67 76.60 55138.05 88888.00 2009-06-28 04:18:44.250 179 12734.67 76.60 55138.05 88888.00 2009-06-28 04:18:44.375 179 12734.65 76.58 55138.05 88888.00 2009-06-28 04:18:44.500 179 12734.60 76.53 55138.05 88888.00 2009-06-28 04:18:44.625 179 12734.60 76.55 55138.03 88888.00 2009-06-28 04:18:44.750 179 12734.60 76.50 55138.03 88888.00 2009-06-28 04:18:44.875 179 12734.67 76.50 55138.03 88888.00 2009-06-28 04:18:45.000 179 12734.75 76.55 55138.05 88888.00 2009-06-28 04:18:45.125 179 12734.75 76.60 55138.05 88888.00 2009-06-28 04:18:45.250 179 12734.70 76.55 55138.03 88888.00 2009-06-28 04:18:45.375 179 12734.73 76.58 55138.00 88888.00 2009-06-28 04:18:45.500 179 12734.65 76.47 55138.00 88888.00 2009-06-28 04:18:45.625 179 12734.60 76.50 55138.03 88888.00 2009-06-28 04:18:45.750 179 12734.60 76.60 55138.05 88888.00 2009-06-28 04:18:45.875 179 12734.62 76.60 55138.03 88888.00 2009-06-28 04:18:46.000 179 12734.62 76.58 55138.03 88888.00 2009-06-28 04:18:46.125 179 12734.67 76.53 55138.03 88888.00 2009-06-28 04:18:46.250 179 12734.70 76.53 55138.05 88888.00 2009-06-28 04:18:46.375 179 12734.70 76.55 55138.07 88888.00 2009-06-28 04:18:46.500 179 12734.67 76.53 55138.05 88888.00 2009-06-28 04:18:46.625 179 12734.67 76.50 55138.03 88888.00 2009-06-28 04:18:46.750 179 12734.62 76.50 55138.00 88888.00 2009-06-28 04:18:46.875 179 12734.65 76.50 55138.00 88888.00 2009-06-28 04:18:47.000 179 12734.67 76.42 55137.97 88888.00 2009-06-28 04:18:47.125 179 12734.65 76.47 55137.97 88888.00 2009-06-28 04:18:47.250 179 12734.60 76.47 55138.00 88888.00 2009-06-28 04:18:47.375 179 12734.62 76.45 55138.00 88888.00 2009-06-28 04:18:47.500 179 12734.58 76.45 55137.97 88888.00 2009-06-28 04:18:47.625 179 12734.62 76.50 55138.00 88888.00 2009-06-28 04:18:47.750 179 12734.62 76.50 55137.97 88888.00 2009-06-28 04:18:47.875 179 12734.67 76.42 55137.97 88888.00 2009-06-28 04:18:48.000 179 12734.67 76.47 55137.97 88888.00 2009-06-28 04:18:48.125 179 12734.65 76.45 55138.00 88888.00 2009-06-28 04:18:48.250 179 12734.62 76.42 55137.95 88888.00 2009-06-28 04:18:48.375 179 12734.67 76.45 55137.97 88888.00 2009-06-28 04:18:48.500 179 12734.75 76.53 55138.03 88888.00 2009-06-28 04:18:48.625 179 12734.73 76.50 55138.05 88888.00 2009-06-28 04:18:48.750 179 12734.70 76.45 55138.05 88888.00 2009-06-28 04:18:48.875 179 12734.67 76.53 55138.05 88888.00 2009-06-28 04:18:49.000 179 12734.70 76.55 55138.03 88888.00 2009-06-28 04:18:49.125 179 12734.62 76.53 55138.05 88888.00 2009-06-28 04:18:49.250 179 12734.58 76.42 55138.03 88888.00 2009-06-28 04:18:49.375 179 12734.65 76.42 55138.00 88888.00 2009-06-28 04:18:49.500 179 12734.67 76.42 55138.05 88888.00 2009-06-28 04:18:49.625 179 12734.62 76.42 55138.05 88888.00 2009-06-28 04:18:49.750 179 12734.65 76.47 55138.03 88888.00 2009-06-28 04:18:49.875 179 12734.62 76.47 55138.03 88888.00 2009-06-28 04:18:50.000 179 12734.62 76.47 55138.03 88888.00 2009-06-28 04:18:50.125 179 12734.70 76.50 55138.03 88888.00 2009-06-28 04:18:50.250 179 12734.70 76.47 55138.03 88888.00 2009-06-28 04:18:50.375 179 12734.60 76.45 55138.05 88888.00 2009-06-28 04:18:50.500 179 12734.58 76.45 55138.03 88888.00 2009-06-28 04:18:50.625 179 12734.67 76.42 55138.03 88888.00 2009-06-28 04:18:50.750 179 12734.75 76.50 55138.00 88888.00 2009-06-28 04:18:50.875 179 12734.67 76.50 55138.00 88888.00 2009-06-28 04:18:51.000 179 12734.62 76.45 55138.00 88888.00 2009-06-28 04:18:51.125 179 12734.60 76.47 55138.03 88888.00 2009-06-28 04:18:51.250 179 12734.60 76.45 55138.07 88888.00 2009-06-28 04:18:51.375 179 12734.58 76.45 55138.05 88888.00 2009-06-28 04:18:51.500 179 12734.60 76.50 55138.05 88888.00 2009-06-28 04:18:51.625 179 12734.60 76.47 55138.05 88888.00 2009-06-28 04:18:51.750 179 12734.52 76.45 55138.05 88888.00 2009-06-28 04:18:51.875 179 12734.58 76.50 55138.05 88888.00 2009-06-28 04:18:52.000 179 12734.60 76.42 55138.03 88888.00 2009-06-28 04:18:52.125 179 12734.55 76.42 55138.03 88888.00 2009-06-28 04:18:52.250 179 12734.55 76.45 55138.00 88888.00 2009-06-28 04:18:52.375 179 12734.62 76.42 55138.00 88888.00 2009-06-28 04:18:52.500 179 12734.62 76.47 55138.03 88888.00 2009-06-28 04:18:52.625 179 12734.60 76.60 55138.07 88888.00 2009-06-28 04:18:52.750 179 12734.62 76.58 55138.05 88888.00 2009-06-28 04:18:52.875 179 12734.65 76.50 55138.05 88888.00 2009-06-28 04:18:53.000 179 12734.62 76.47 55138.05 88888.00 2009-06-28 04:18:53.125 179 12734.55 76.47 55138.03 88888.00 2009-06-28 04:18:53.250 179 12734.52 76.40 55138.05 88888.00 2009-06-28 04:18:53.375 179 12734.52 76.45 55138.03 88888.00 2009-06-28 04:18:53.500 179 12734.52 76.42 55138.05 88888.00 2009-06-28 04:18:53.625 179 12734.62 76.50 55138.07 88888.00 2009-06-28 04:18:53.750 179 12734.60 76.50 55138.05 88888.00 2009-06-28 04:18:53.875 179 12734.52 76.47 55138.00 88888.00 2009-06-28 04:18:54.000 179 12734.55 76.42 55138.00 88888.00 2009-06-28 04:18:54.125 179 12734.55 76.42 55138.03 88888.00 2009-06-28 04:18:54.250 179 12734.48 76.42 55138.05 88888.00 2009-06-28 04:18:54.375 179 12734.55 76.45 55138.03 88888.00 2009-06-28 04:18:54.500 179 12734.50 76.42 55138.05 88888.00 2009-06-28 04:18:54.625 179 12734.50 76.45 55138.03 88888.00 2009-06-28 04:18:54.750 179 12734.58 76.47 55138.03 88888.00 2009-06-28 04:18:54.875 179 12734.62 76.53 55138.03 88888.00 2009-06-28 04:18:55.000 179 12734.52 76.40 55138.03 88888.00 2009-06-28 04:18:55.125 179 12734.48 76.38 55138.05 88888.00 2009-06-28 04:18:55.250 179 12734.50 76.42 55138.07 88888.00 2009-06-28 04:18:55.375 179 12734.48 76.45 55138.03 88888.00 2009-06-28 04:18:55.500 179 12734.50 76.42 55138.00 88888.00 2009-06-28 04:18:55.625 179 12734.48 76.35 55138.00 88888.00 2009-06-28 04:18:55.750 179 12734.45 76.38 55138.03 88888.00 2009-06-28 04:18:55.875 179 12734.48 76.47 55138.05 88888.00 2009-06-28 04:18:56.000 179 12734.50 76.50 55138.07 88888.00 2009-06-28 04:18:56.125 179 12734.55 76.50 55138.07 88888.00 2009-06-28 04:18:56.250 179 12734.50 76.45 55138.07 88888.00 2009-06-28 04:18:56.375 179 12734.48 76.42 55138.05 88888.00 2009-06-28 04:18:56.500 179 12734.45 76.42 55138.05 88888.00 2009-06-28 04:18:56.625 179 12734.42 76.42 55138.03 88888.00 2009-06-28 04:18:56.750 179 12734.45 76.42 55138.03 88888.00 2009-06-28 04:18:56.875 179 12734.48 76.42 55138.07 88888.00 2009-06-28 04:18:57.000 179 12734.48 76.47 55138.03 88888.00 2009-06-28 04:18:57.125 179 12734.42 76.45 55138.05 88888.00 2009-06-28 04:18:57.250 179 12734.48 76.45 55138.05 88888.00 2009-06-28 04:18:57.375 179 12734.55 76.40 55138.05 88888.00 2009-06-28 04:18:57.500 179 12734.52 76.47 55138.05 88888.00 2009-06-28 04:18:57.625 179 12734.50 76.47 55138.05 88888.00 2009-06-28 04:18:57.750 179 12734.50 76.50 55138.05 88888.00 2009-06-28 04:18:57.875 179 12734.48 76.47 55138.05 88888.00 2009-06-28 04:18:58.000 179 12734.45 76.42 55138.00 88888.00 2009-06-28 04:18:58.125 179 12734.45 76.40 55138.00 88888.00 2009-06-28 04:18:58.250 179 12734.38 76.38 55138.05 88888.00 2009-06-28 04:18:58.375 179 12734.40 76.38 55138.00 88888.00 2009-06-28 04:18:58.500 179 12734.38 76.40 55138.00 88888.00 2009-06-28 04:18:58.625 179 12734.42 76.42 55138.00 88888.00 2009-06-28 04:18:58.750 179 12734.45 76.42 55138.03 88888.00 2009-06-28 04:18:58.875 179 12734.40 76.38 55138.03 88888.00 2009-06-28 04:18:59.000 179 12734.38 76.38 55138.00 88888.00 2009-06-28 04:18:59.125 179 12734.38 76.42 55138.05 88888.00 2009-06-28 04:18:59.250 179 12734.40 76.42 55138.05 88888.00 2009-06-28 04:18:59.375 179 12734.48 76.38 55138.03 88888.00 2009-06-28 04:18:59.500 179 12734.42 76.33 55138.00 88888.00 2009-06-28 04:18:59.625 179 12734.40 76.33 55138.03 88888.00 2009-06-28 04:18:59.750 179 12734.42 76.38 55138.05 88888.00 2009-06-28 04:18:59.875 179 12734.42 76.40 55138.05 88888.00 2009-06-28 04:19:00.000 179 12734.40 76.40 55138.00 88888.00 2009-06-28 04:19:00.125 179 12734.40 76.38 55138.03 88888.00 2009-06-28 04:19:00.250 179 12734.45 76.38 55138.03 88888.00 2009-06-28 04:19:00.375 179 12734.45 76.40 55138.03 88888.00 2009-06-28 04:19:00.500 179 12734.48 76.42 55138.03 88888.00 2009-06-28 04:19:00.625 179 12734.48 76.42 55138.05 88888.00 2009-06-28 04:19:00.750 179 12734.50 76.38 55138.03 88888.00 2009-06-28 04:19:00.875 179 12734.50 76.38 55138.03 88888.00 2009-06-28 04:19:01.000 179 12734.50 76.42 55138.05 88888.00 2009-06-28 04:19:01.125 179 12734.48 76.40 55138.05 88888.00 2009-06-28 04:19:01.250 179 12734.40 76.38 55138.03 88888.00 2009-06-28 04:19:01.375 179 12734.35 76.40 55138.03 88888.00 2009-06-28 04:19:01.500 179 12734.40 76.40 55138.05 88888.00 2009-06-28 04:19:01.625 179 12734.42 76.45 55138.07 88888.00 2009-06-28 04:19:01.750 179 12734.42 76.38 55138.07 88888.00 2009-06-28 04:19:01.875 179 12734.42 76.33 55138.05 88888.00 2009-06-28 04:19:02.000 179 12734.48 76.38 55138.03 88888.00 2009-06-28 04:19:02.125 179 12734.52 76.40 55138.05 88888.00 2009-06-28 04:19:02.250 179 12734.48 76.40 55138.03 88888.00 2009-06-28 04:19:02.375 179 12734.38 76.42 55138.05 88888.00 2009-06-28 04:19:02.500 179 12734.35 76.38 55138.07 88888.00 2009-06-28 04:19:02.625 179 12734.38 76.35 55138.05 88888.00 2009-06-28 04:19:02.750 179 12734.38 76.38 55138.05 88888.00 2009-06-28 04:19:02.875 179 12734.42 76.40 55138.07 88888.00 2009-06-28 04:19:03.000 179 12734.38 76.38 55138.05 88888.00 2009-06-28 04:19:03.125 179 12734.30 76.38 55138.05 88888.00 2009-06-28 04:19:03.250 179 12734.30 76.45 55138.07 88888.00 2009-06-28 04:19:03.375 179 12734.35 76.42 55138.07 88888.00 2009-06-28 04:19:03.500 179 12734.38 76.38 55138.05 88888.00 2009-06-28 04:19:03.625 179 12734.38 76.40 55138.05 88888.00 2009-06-28 04:19:03.750 179 12734.33 76.38 55138.05 88888.00 2009-06-28 04:19:03.875 179 12734.35 76.40 55138.05 88888.00 2009-06-28 04:19:04.000 179 12734.40 76.42 55138.05 88888.00 2009-06-28 04:19:04.125 179 12734.38 76.42 55138.07 88888.00 2009-06-28 04:19:04.250 179 12734.35 76.45 55138.10 88888.00 2009-06-28 04:19:04.375 179 12734.35 76.45 55138.07 88888.00 2009-06-28 04:19:04.500 179 12734.33 76.38 55138.05 88888.00 2009-06-28 04:19:04.625 179 12734.35 76.33 55138.03 88888.00 2009-06-28 04:19:04.750 179 12734.40 76.38 55138.05 88888.00 2009-06-28 04:19:04.875 179 12734.35 76.40 55138.07 88888.00 2009-06-28 04:19:05.000 179 12734.42 76.38 55138.05 88888.00 2009-06-28 04:19:05.125 179 12734.40 76.28 55138.03 88888.00 2009-06-28 04:19:05.250 179 12734.35 76.30 55138.05 88888.00 2009-06-28 04:19:05.375 179 12734.40 76.33 55138.07 88888.00 2009-06-28 04:19:05.500 179 12734.40 76.35 55138.07 88888.00 2009-06-28 04:19:05.625 179 12734.45 76.40 55138.07 88888.00 2009-06-28 04:19:05.750 179 12734.40 76.42 55138.07 88888.00 2009-06-28 04:19:05.875 179 12734.38 76.38 55138.10 88888.00 2009-06-28 04:19:06.000 179 12734.38 76.35 55138.07 88888.00 2009-06-28 04:19:06.125 179 12734.40 76.35 55138.07 88888.00 2009-06-28 04:19:06.250 179 12734.40 76.38 55138.07 88888.00 2009-06-28 04:19:06.375 179 12734.42 76.40 55138.10 88888.00 2009-06-28 04:19:06.500 179 12734.42 76.35 55138.10 88888.00 2009-06-28 04:19:06.625 179 12734.45 76.38 55138.10 88888.00 2009-06-28 04:19:06.750 179 12734.45 76.38 55138.07 88888.00 2009-06-28 04:19:06.875 179 12734.40 76.33 55138.05 88888.00 2009-06-28 04:19:07.000 179 12734.38 76.25 55138.03 88888.00 2009-06-28 04:19:07.125 179 12734.45 76.25 55138.05 88888.00 2009-06-28 04:19:07.250 179 12734.40 76.33 55138.05 88888.00 2009-06-28 04:19:07.375 179 12734.35 76.35 55138.07 88888.00 2009-06-28 04:19:07.500 179 12734.33 76.33 55138.07 88888.00 2009-06-28 04:19:07.625 179 12734.33 76.33 55138.05 88888.00 2009-06-28 04:19:07.750 179 12734.38 76.33 55138.05 88888.00 2009-06-28 04:19:07.875 179 12734.38 76.28 55138.07 88888.00 2009-06-28 04:19:08.000 179 12734.40 76.30 55138.05 88888.00 2009-06-28 04:19:08.125 179 12734.40 76.33 55138.07 88888.00 2009-06-28 04:19:08.250 179 12734.38 76.38 55138.10 88888.00 2009-06-28 04:19:08.375 179 12734.38 76.35 55138.07 88888.00 2009-06-28 04:19:08.500 179 12734.38 76.35 55138.05 88888.00 2009-06-28 04:19:08.625 179 12734.40 76.38 55138.07 88888.00 2009-06-28 04:19:08.750 179 12734.42 76.40 55138.05 88888.00 2009-06-28 04:19:08.875 179 12734.40 76.35 55138.05 88888.00 2009-06-28 04:19:09.000 179 12734.33 76.38 55138.07 88888.00 2009-06-28 04:19:09.125 179 12734.35 76.30 55138.05 88888.00 2009-06-28 04:19:09.250 179 12734.38 76.25 55138.05 88888.00 2009-06-28 04:19:09.375 179 12734.45 76.30 55138.07 88888.00 2009-06-28 04:19:09.500 179 12734.42 76.40 55138.07 88888.00 2009-06-28 04:19:09.625 179 12734.27 76.35 55138.05 88888.00 2009-06-28 04:19:09.750 179 12734.23 76.30 55138.05 88888.00 2009-06-28 04:19:09.875 179 12734.33 76.28 55138.00 88888.00 2009-06-28 04:19:10.000 179 12734.38 76.28 55138.03 88888.00 2009-06-28 04:19:10.125 179 12734.42 76.28 55138.07 88888.00 2009-06-28 04:19:10.250 179 12734.40 76.35 55138.07 88888.00 2009-06-28 04:19:10.375 179 12734.40 76.30 55138.07 88888.00 2009-06-28 04:19:10.500 179 12734.42 76.28 55138.03 88888.00 2009-06-28 04:19:10.625 179 12734.40 76.30 55138.00 88888.00 2009-06-28 04:19:10.750 179 12734.40 76.38 55138.05 88888.00 2009-06-28 04:19:10.875 179 12734.30 76.38 55138.05 88888.00 2009-06-28 04:19:11.000 179 12734.23 76.33 55138.03 88888.00 2009-06-28 04:19:11.125 179 12734.23 76.30 55138.05 88888.00 2009-06-28 04:19:11.250 179 12734.33 76.25 55138.07 88888.00 2009-06-28 04:19:11.375 179 12734.40 76.28 55138.07 88888.00 2009-06-28 04:19:11.500 179 12734.33 76.30 55138.05 88888.00 2009-06-28 04:19:11.625 179 12734.35 76.28 55138.05 88888.00 2009-06-28 04:19:11.750 179 12734.40 76.30 55138.07 88888.00 2009-06-28 04:19:11.875 179 12734.38 76.30 55138.05 88888.00 2009-06-28 04:19:12.000 179 12734.27 76.28 55138.05 88888.00 2009-06-28 04:19:12.125 179 12734.25 76.33 55138.05 88888.00 2009-06-28 04:19:12.250 179 12734.30 76.33 55138.05 88888.00 2009-06-28 04:19:12.375 179 12734.38 76.25 55138.03 88888.00 2009-06-28 04:19:12.500 179 12734.33 76.25 55138.07 88888.00 2009-06-28 04:19:12.625 179 12734.33 76.30 55138.07 88888.00 2009-06-28 04:19:12.750 179 12734.30 76.30 55138.07 88888.00 2009-06-28 04:19:12.875 179 12734.30 76.30 55138.07 88888.00 2009-06-28 04:19:13.000 179 12734.27 76.25 55138.05 88888.00 2009-06-28 04:19:13.125 179 12734.25 76.25 55138.05 88888.00 2009-06-28 04:19:13.250 179 12734.25 76.25 55138.07 88888.00 2009-06-28 04:19:13.375 179 12734.27 76.25 55138.05 88888.00 2009-06-28 04:19:13.500 179 12734.25 76.22 55138.07 88888.00 2009-06-28 04:19:13.625 179 12734.30 76.22 55138.07 88888.00 2009-06-28 04:19:13.750 179 12734.20 76.25 55138.07 88888.00 2009-06-28 04:19:13.875 179 12734.17 76.30 55138.07 88888.00 2009-06-28 04:19:14.000 179 12734.12 76.28 55138.07 88888.00 2009-06-28 04:19:14.125 179 12734.12 76.28 55138.07 88888.00 2009-06-28 04:19:14.250 179 12734.20 76.30 55138.10 88888.00 2009-06-28 04:19:14.375 179 12734.20 76.30 55138.10 88888.00 2009-06-28 04:19:14.500 179 12734.25 76.30 55138.10 88888.00 2009-06-28 04:19:14.625 179 12734.35 76.30 55138.07 88888.00 2009-06-28 04:19:14.750 179 12734.40 76.33 55138.07 88888.00 2009-06-28 04:19:14.875 179 12734.40 76.28 55138.10 88888.00 2009-06-28 04:19:15.000 179 12734.38 76.28 55138.07 88888.00 2009-06-28 04:19:15.125 179 12734.30 76.25 55138.10 88888.00 2009-06-28 04:19:15.250 179 12734.27 76.30 55138.10 88888.00 2009-06-28 04:19:15.375 179 12734.30 76.30 55138.10 88888.00 2009-06-28 04:19:15.500 179 12734.25 76.28 55138.07 88888.00 2009-06-28 04:19:15.625 179 12734.20 76.25 55138.07 88888.00 2009-06-28 04:19:15.750 179 12734.17 76.20 55138.07 88888.00 2009-06-28 04:19:15.875 179 12734.20 76.28 55138.10 88888.00 2009-06-28 04:19:16.000 179 12734.20 76.33 55138.10 88888.00 2009-06-28 04:19:16.125 179 12734.17 76.30 55138.07 88888.00 2009-06-28 04:19:16.250 179 12734.12 76.25 55138.07 88888.00 2009-06-28 04:19:16.375 179 12734.12 76.22 55138.10 88888.00 2009-06-28 04:19:16.500 179 12734.20 76.25 55138.10 88888.00 2009-06-28 04:19:16.625 179 12734.27 76.25 55138.07 88888.00 2009-06-28 04:19:16.750 179 12734.27 76.20 55138.07 88888.00 2009-06-28 04:19:16.875 179 12734.20 76.17 55138.07 88888.00 2009-06-28 04:19:17.000 179 12734.20 76.28 55138.07 88888.00 2009-06-28 04:19:17.125 179 12734.23 76.33 55138.12 88888.00 2009-06-28 04:19:17.250 179 12734.17 76.28 55138.07 88888.00 2009-06-28 04:19:17.375 179 12734.20 76.25 55138.05 88888.00 2009-06-28 04:19:17.500 179 12734.17 76.22 55138.05 88888.00 2009-06-28 04:19:17.625 179 12734.17 76.22 55138.03 88888.00 2009-06-28 04:19:17.750 179 12734.20 76.25 55138.05 88888.00 2009-06-28 04:19:17.875 179 12734.23 76.20 55138.03 88888.00 2009-06-28 04:19:18.000 179 12734.23 76.17 55138.03 88888.00 2009-06-28 04:19:18.125 179 12734.25 76.20 55138.05 88888.00 2009-06-28 04:19:18.250 179 12734.30 76.30 55138.10 88888.00 2009-06-28 04:19:18.375 179 12734.27 76.35 55138.07 88888.00 2009-06-28 04:19:18.500 179 12734.30 76.25 55138.05 88888.00 2009-06-28 04:19:18.625 179 12734.27 76.20 55138.07 88888.00 2009-06-28 04:19:18.750 179 12734.30 76.22 55138.05 88888.00 2009-06-28 04:19:18.875 179 12734.25 76.22 55138.07 88888.00 2009-06-28 04:19:19.000 179 12734.25 76.25 55138.03 88888.00 2009-06-28 04:19:19.125 179 12734.25 76.22 55138.05 88888.00 2009-06-28 04:19:19.250 179 12734.20 76.17 55138.07 88888.00 2009-06-28 04:19:19.375 179 12734.23 76.22 55138.07 88888.00 2009-06-28 04:19:19.500 179 12734.25 76.30 55138.10 88888.00 2009-06-28 04:19:19.625 179 12734.20 76.28 55138.07 88888.00 2009-06-28 04:19:19.750 179 12734.25 76.22 55138.07 88888.00 2009-06-28 04:19:19.875 179 12734.33 76.22 55138.10 88888.00 2009-06-28 04:19:20.000 179 12734.27 76.28 55138.07 88888.00 2009-06-28 04:19:20.125 179 12734.23 76.30 55138.10 88888.00 2009-06-28 04:19:20.250 179 12734.23 76.22 55138.07 88888.00 2009-06-28 04:19:20.375 179 12734.25 76.17 55138.05 88888.00 2009-06-28 04:19:20.500 179 12734.27 76.20 55138.05 88888.00 2009-06-28 04:19:20.625 179 12734.25 76.17 55138.05 88888.00 2009-06-28 04:19:20.750 179 12734.15 76.15 55138.03 88888.00 2009-06-28 04:19:20.875 179 12734.12 76.20 55138.00 88888.00 2009-06-28 04:19:21.000 179 12734.15 76.22 55138.03 88888.00 2009-06-28 04:19:21.125 179 12734.20 76.20 55138.05 88888.00 2009-06-28 04:19:21.250 179 12734.23 76.28 55138.05 88888.00 2009-06-28 04:19:21.375 179 12734.30 76.30 55138.03 88888.00 2009-06-28 04:19:21.500 179 12734.27 76.22 55138.05 88888.00 2009-06-28 04:19:21.625 179 12734.17 76.22 55138.05 88888.00 2009-06-28 04:19:21.750 179 12734.15 76.25 55138.05 88888.00 2009-06-28 04:19:21.875 179 12734.17 76.30 55138.05 88888.00 2009-06-28 04:19:22.000 179 12734.20 76.25 55138.07 88888.00 2009-06-28 04:19:22.125 179 12734.17 76.20 55138.10 88888.00 2009-06-28 04:19:22.250 179 12734.15 76.15 55138.05 88888.00 2009-06-28 04:19:22.375 179 12734.23 76.22 55138.03 88888.00 2009-06-28 04:19:22.500 179 12734.17 76.20 55138.07 88888.00 2009-06-28 04:19:22.625 179 12734.10 76.22 55138.07 88888.00 2009-06-28 04:19:22.750 179 12734.05 76.22 55138.03 88888.00 2009-06-28 04:19:22.875 179 12734.05 76.15 55138.03 88888.00 2009-06-28 04:19:23.000 179 12734.02 76.17 55138.07 88888.00 2009-06-28 04:19:23.125 179 12734.08 76.17 55138.05 88888.00 2009-06-28 04:19:23.250 179 12734.08 76.22 55138.07 88888.00 2009-06-28 04:19:23.375 179 12734.10 76.22 55138.05 88888.00 2009-06-28 04:19:23.500 179 12734.08 76.17 55138.05 88888.00 2009-06-28 04:19:23.625 179 12734.15 76.15 55138.03 88888.00 2009-06-28 04:19:23.750 179 12734.17 76.25 55138.07 88888.00 2009-06-28 04:19:23.875 179 12734.20 76.25 55138.07 88888.00 2009-06-28 04:19:24.000 179 12734.23 76.25 55138.03 88888.00 2009-06-28 04:19:24.125 179 12734.27 76.22 55138.05 88888.00 2009-06-28 04:19:24.250 179 12734.23 76.17 55138.07 88888.00 2009-06-28 04:19:24.375 179 12734.17 76.20 55138.07 88888.00 2009-06-28 04:19:24.500 179 12734.23 76.22 55138.05 88888.00 2009-06-28 04:19:24.625 179 12734.20 76.20 55138.05 88888.00 2009-06-28 04:19:24.750 179 12734.20 76.17 55138.03 88888.00 2009-06-28 04:19:24.875 179 12734.20 76.17 55138.07 88888.00 2009-06-28 04:19:25.000 179 12734.20 76.15 55138.07 88888.00 2009-06-28 04:19:25.125 179 12734.15 76.17 55138.07 88888.00 2009-06-28 04:19:25.250 179 12734.10 76.20 55138.05 88888.00 2009-06-28 04:19:25.375 179 12734.17 76.20 55138.07 88888.00 2009-06-28 04:19:25.500 179 12734.23 76.20 55138.10 88888.00 2009-06-28 04:19:25.625 179 12734.12 76.17 55138.07 88888.00 2009-06-28 04:19:25.750 179 12734.12 76.17 55138.07 88888.00 2009-06-28 04:19:25.875 179 12734.12 76.20 55138.05 88888.00 2009-06-28 04:19:26.000 179 12734.10 76.17 55138.05 88888.00 2009-06-28 04:19:26.125 179 12734.10 76.17 55138.03 88888.00 2009-06-28 04:19:26.250 179 12734.15 76.20 55138.03 88888.00 2009-06-28 04:19:26.375 179 12734.17 76.20 55138.05 88888.00 2009-06-28 04:19:26.500 179 12734.17 76.17 55138.00 88888.00 2009-06-28 04:19:26.625 179 12734.15 76.12 55138.00 88888.00 2009-06-28 04:19:26.750 179 12734.15 76.15 55138.05 88888.00 2009-06-28 04:19:26.875 179 12734.12 76.10 55138.03 88888.00 2009-06-28 04:19:27.000 179 12734.15 76.10 55138.05 88888.00 2009-06-28 04:19:27.125 179 12734.12 76.12 55138.05 88888.00 2009-06-28 04:19:27.250 179 12734.08 76.12 55138.07 88888.00 2009-06-28 04:19:27.375 179 12734.08 76.15 55138.05 88888.00 2009-06-28 04:19:27.500 179 12734.10 76.15 55138.07 88888.00 2009-06-28 04:19:27.625 179 12734.17 76.12 55138.03 88888.00 2009-06-28 04:19:27.750 179 12734.20 76.10 55138.00 88888.00 2009-06-28 04:19:27.875 179 12734.25 76.17 55138.03 88888.00 2009-06-28 04:19:28.000 179 12734.33 76.20 55138.05 88888.00 2009-06-28 04:19:28.125 179 12734.27 76.15 55138.07 88888.00 2009-06-28 04:19:28.250 179 12734.15 76.08 55138.03 88888.00 2009-06-28 04:19:28.375 179 12734.12 76.08 55138.00 88888.00 2009-06-28 04:19:28.500 179 12734.15 76.15 55138.03 88888.00 2009-06-28 04:19:28.625 179 12734.15 76.15 55138.05 88888.00 2009-06-28 04:19:28.750 179 12734.17 76.12 55138.05 88888.00 2009-06-28 04:19:28.875 179 12734.17 76.15 55138.05 88888.00 2009-06-28 04:19:29.000 179 12734.17 76.12 55138.00 88888.00 2009-06-28 04:19:29.125 179 12734.20 76.10 55138.03 88888.00 2009-06-28 04:19:29.250 179 12734.12 76.12 55138.05 88888.00 2009-06-28 04:19:29.375 179 12734.02 76.12 55138.03 88888.00 2009-06-28 04:19:29.500 179 12733.98 76.20 55138.05 88888.00 2009-06-28 04:19:29.625 179 12734.05 76.25 55138.07 88888.00 2009-06-28 04:19:29.750 179 12734.10 76.20 55138.07 88888.00 2009-06-28 04:19:29.875 179 12734.10 76.15 55138.07 88888.00 2009-06-28 04:19:30.000 179 12734.05 76.15 55138.07 88888.00 2009-06-28 04:19:30.125 179 12734.05 76.15 55138.10 88888.00 2009-06-28 04:19:30.250 179 12734.05 76.10 55138.07 88888.00 2009-06-28 04:19:30.375 179 12734.10 76.10 55138.05 88888.00 2009-06-28 04:19:30.500 179 12734.10 76.08 55138.03 88888.00 2009-06-28 04:19:30.625 179 12733.98 76.10 55138.05 88888.00 2009-06-28 04:19:30.750 179 12733.92 76.12 55138.05 88888.00 2009-06-28 04:19:30.875 179 12734.02 76.17 55138.05 88888.00 2009-06-28 04:19:31.000 179 12734.10 76.17 55138.05 88888.00 2009-06-28 04:19:31.125 179 12734.15 76.15 55138.05 88888.00 2009-06-28 04:19:31.250 179 12734.20 76.12 55138.07 88888.00 2009-06-28 04:19:31.375 179 12734.15 76.12 55138.05 88888.00 2009-06-28 04:19:31.500 179 12734.10 76.15 55138.07 88888.00 2009-06-28 04:19:31.625 179 12734.12 76.15 55138.07 88888.00 2009-06-28 04:19:31.750 179 12734.12 76.10 55138.03 88888.00 2009-06-28 04:19:31.875 179 12734.08 76.15 55138.03 88888.00 2009-06-28 04:19:32.000 179 12734.08 76.12 55138.03 88888.00 2009-06-28 04:19:32.125 179 12734.05 76.08 55138.03 88888.00 2009-06-28 04:19:32.250 179 12734.12 76.12 55138.07 88888.00 2009-06-28 04:19:32.375 179 12734.17 76.12 55138.07 88888.00 2009-06-28 04:19:32.500 179 12734.12 76.15 55138.07 88888.00 2009-06-28 04:19:32.625 179 12734.08 76.12 55138.03 88888.00 2009-06-28 04:19:32.750 179 12734.10 76.12 55138.05 88888.00 2009-06-28 04:19:32.875 179 12734.15 76.17 55138.07 88888.00 2009-06-28 04:19:33.000 179 12734.17 76.15 55138.10 88888.00 2009-06-28 04:19:33.125 179 12734.10 76.15 55138.05 88888.00 2009-06-28 04:19:33.250 179 12734.08 76.12 55138.05 88888.00 2009-06-28 04:19:33.375 179 12734.02 76.17 55138.03 88888.00 2009-06-28 04:19:33.500 179 12734.00 76.17 55138.03 88888.00 2009-06-28 04:19:33.625 179 12734.10 76.20 55138.03 88888.00 2009-06-28 04:19:33.750 179 12734.08 76.20 55138.05 88888.00 2009-06-28 04:19:33.875 179 12734.05 76.20 55138.05 88888.00 2009-06-28 04:19:34.000 179 12734.12 76.12 55138.03 88888.00 2009-06-28 04:19:34.125 179 12734.17 76.10 55138.03 88888.00 2009-06-28 04:19:34.250 179 12734.12 76.08 55138.00 88888.00 2009-06-28 04:19:34.375 179 12734.17 76.05 55138.05 88888.00 2009-06-28 04:19:34.500 179 12734.17 76.05 55138.00 88888.00 2009-06-28 04:19:34.625 179 12734.23 76.10 55138.03 88888.00 2009-06-28 04:19:34.750 179 12734.20 76.12 55138.03 88888.00 2009-06-28 04:19:34.875 179 12734.17 76.12 55138.03 88888.00 2009-06-28 04:19:35.000 179 12734.17 76.15 55138.03 88888.00 2009-06-28 04:19:35.125 179 12734.20 76.12 55138.05 88888.00 2009-06-28 04:19:35.250 179 12734.15 76.08 55138.07 88888.00 2009-06-28 04:19:35.375 179 12734.10 76.05 55138.03 88888.00 2009-06-28 04:19:35.500 179 12734.12 76.10 55138.03 88888.00 2009-06-28 04:19:35.625 179 12734.12 76.15 55138.03 88888.00 2009-06-28 04:19:35.750 179 12734.10 76.10 55138.07 88888.00 2009-06-28 04:19:35.875 179 12734.08 76.10 55138.05 88888.00 2009-06-28 04:19:36.000 179 12734.00 76.05 55138.03 88888.00 2009-06-28 04:19:36.125 179 12734.00 76.00 55138.05 88888.00 2009-06-28 04:19:36.250 179 12734.08 76.08 55138.07 88888.00 2009-06-28 04:19:36.375 179 12734.15 76.10 55138.10 88888.00 2009-06-28 04:19:36.500 179 12734.20 76.12 55138.03 88888.00 2009-06-28 04:19:36.625 179 12734.20 76.05 55138.05 88888.00 2009-06-28 04:19:36.750 179 12734.10 76.03 55138.05 88888.00 2009-06-28 04:19:36.875 179 12734.08 76.08 55138.00 88888.00 2009-06-28 04:19:37.000 179 12734.05 76.12 55138.03 88888.00 2009-06-28 04:19:37.125 179 12734.17 76.17 55138.07 88888.00 2009-06-28 04:19:37.250 179 12734.25 76.15 55138.10 88888.00 2009-06-28 04:19:37.375 179 12734.25 76.12 55138.10 88888.00 2009-06-28 04:19:37.500 179 12734.15 76.08 55138.10 88888.00 2009-06-28 04:19:37.625 179 12734.10 76.05 55138.07 88888.00 2009-06-28 04:19:37.750 179 12734.08 76.03 55138.05 88888.00 2009-06-28 04:19:37.875 179 12734.05 76.08 55138.05 88888.00 2009-06-28 04:19:38.000 179 12734.10 76.08 55138.05 88888.00 2009-06-28 04:19:38.125 179 12734.12 76.05 55138.05 88888.00 2009-06-28 04:19:38.250 179 12734.05 76.05 55138.03 88888.00 2009-06-28 04:19:38.375 179 12734.02 76.05 55138.00 88888.00 2009-06-28 04:19:38.500 179 12734.00 76.08 55138.03 88888.00 2009-06-28 04:19:38.625 179 12734.02 76.08 55138.05 88888.00 2009-06-28 04:19:38.750 179 12734.05 76.10 55138.03 88888.00 2009-06-28 04:19:38.875 179 12734.10 76.17 55138.05 88888.00 2009-06-28 04:19:39.000 179 12734.05 76.12 55138.05 88888.00 2009-06-28 04:19:39.125 179 12734.00 76.08 55138.05 88888.00 2009-06-28 04:19:39.250 179 12734.00 76.08 55138.05 88888.00 2009-06-28 04:19:39.375 179 12734.05 76.15 55138.05 88888.00 2009-06-28 04:19:39.500 179 12734.10 76.10 55138.05 88888.00 2009-06-28 04:19:39.625 179 12734.10 76.05 55138.03 88888.00 2009-06-28 04:19:39.750 179 12734.10 76.08 55138.05 88888.00 2009-06-28 04:19:39.875 179 12734.12 76.12 55138.07 88888.00 2009-06-28 04:19:40.000 179 12734.20 76.12 55138.07 88888.00 2009-06-28 04:19:40.125 179 12734.23 76.12 55138.05 88888.00 2009-06-28 04:19:40.250 179 12734.25 76.10 55138.05 88888.00 2009-06-28 04:19:40.375 179 12734.20 76.12 55138.05 88888.00 2009-06-28 04:19:40.500 179 12734.15 76.12 55138.05 88888.00 2009-06-28 04:19:40.625 179 12734.12 76.12 55138.03 88888.00 2009-06-28 04:19:40.750 179 12734.08 76.12 55138.03 88888.00 2009-06-28 04:19:40.875 179 12734.05 76.05 55138.03 88888.00 2009-06-28 04:19:41.000 179 12734.08 76.05 55138.05 88888.00 2009-06-28 04:19:41.125 179 12734.12 76.12 55138.07 88888.00 2009-06-28 04:19:41.250 179 12734.10 76.10 55138.05 88888.00 2009-06-28 04:19:41.375 179 12734.12 76.08 55138.07 88888.00 2009-06-28 04:19:41.500 179 12734.08 76.03 55138.03 88888.00 2009-06-28 04:19:41.625 179 12733.98 76.05 55138.00 88888.00 2009-06-28 04:19:41.750 179 12733.98 76.08 55138.03 88888.00 2009-06-28 04:19:41.875 179 12734.05 76.10 55138.07 88888.00 2009-06-28 04:19:42.000 179 12734.10 76.15 55138.05 88888.00 2009-06-28 04:19:42.125 179 12734.08 76.15 55138.05 88888.00 2009-06-28 04:19:42.250 179 12734.12 76.10 55138.10 88888.00 2009-06-28 04:19:42.375 179 12734.20 76.12 55138.07 88888.00 2009-06-28 04:19:42.500 179 12734.20 76.05 55138.03 88888.00 2009-06-28 04:19:42.625 179 12734.17 76.05 55138.07 88888.00 2009-06-28 04:19:42.750 179 12734.12 76.05 55138.05 88888.00 2009-06-28 04:19:42.875 179 12734.17 76.10 55138.07 88888.00 2009-06-28 04:19:43.000 179 12734.23 76.12 55138.10 88888.00 2009-06-28 04:19:43.125 179 12734.20 76.10 55138.07 88888.00 2009-06-28 04:19:43.250 179 12734.12 76.12 55138.07 88888.00 2009-06-28 04:19:43.375 179 12734.20 76.15 55138.07 88888.00 2009-06-28 04:19:43.500 179 12734.30 76.12 55138.05 88888.00 2009-06-28 04:19:43.625 179 12734.27 76.05 55138.03 88888.00 2009-06-28 04:19:43.750 179 12734.27 76.10 55138.05 88888.00 2009-06-28 04:19:43.875 179 12734.30 76.15 55138.07 88888.00 2009-06-28 04:19:44.000 179 12734.25 76.12 55138.05 88888.00 2009-06-28 04:19:44.125 179 12734.12 76.10 55138.05 88888.00 2009-06-28 04:19:44.250 179 12734.05 76.08 55138.03 88888.00 2009-06-28 04:19:44.375 179 12734.10 76.08 55138.03 88888.00 2009-06-28 04:19:44.500 179 12734.15 76.08 55138.03 88888.00 2009-06-28 04:19:44.625 179 12734.17 76.12 55138.03 88888.00 2009-06-28 04:19:44.750 179 12734.12 76.12 55138.00 88888.00 2009-06-28 04:19:44.875 179 12734.20 76.17 55138.03 88888.00 2009-06-28 04:19:45.000 179 12734.25 76.17 55138.03 88888.00 2009-06-28 04:19:45.125 179 12734.20 76.12 55138.05 88888.00 2009-06-28 04:19:45.250 179 12734.12 76.12 55138.07 88888.00 2009-06-28 04:19:45.375 179 12734.15 76.12 55138.03 88888.00 2009-06-28 04:19:45.500 179 12734.15 76.12 55138.05 88888.00 2009-06-28 04:19:45.625 179 12734.20 76.15 55138.03 88888.00 2009-06-28 04:19:45.750 179 12734.10 76.12 55138.07 88888.00 2009-06-28 04:19:45.875 179 12734.08 76.12 55138.07 88888.00 2009-06-28 04:19:46.000 179 12734.10 76.15 55138.03 88888.00 2009-06-28 04:19:46.125 179 12734.10 76.12 55138.03 88888.00 2009-06-28 04:19:46.250 179 12734.15 76.17 55138.05 88888.00 2009-06-28 04:19:46.375 179 12734.10 76.17 55138.05 88888.00 2009-06-28 04:19:46.500 179 12734.12 76.12 55138.07 88888.00 2009-06-28 04:19:46.625 179 12734.17 76.15 55138.05 88888.00 2009-06-28 04:19:46.750 179 12734.10 76.15 55138.00 88888.00 2009-06-28 04:19:46.875 179 12734.05 76.10 55138.00 88888.00 2009-06-28 04:19:47.000 179 12734.08 76.10 55138.03 88888.00 2009-06-28 04:19:47.125 179 12734.15 76.10 55138.05 88888.00 2009-06-28 04:19:47.250 179 12734.15 76.08 55138.03 88888.00 2009-06-28 04:19:47.375 179 12734.10 76.08 55138.03 88888.00 2009-06-28 04:19:47.500 179 12734.05 76.08 55138.00 88888.00 2009-06-28 04:19:47.625 179 12734.08 76.12 55138.05 88888.00 2009-06-28 04:19:47.750 179 12734.08 76.15 55138.03 88888.00 2009-06-28 04:19:47.875 179 12734.05 76.08 55138.03 88888.00 2009-06-28 04:19:48.000 179 12734.05 76.08 55138.00 88888.00 2009-06-28 04:19:48.125 179 12734.08 76.12 55138.03 88888.00 2009-06-28 04:19:48.250 179 12734.02 76.12 55138.03 88888.00 2009-06-28 04:19:48.375 179 12734.05 76.10 55138.03 88888.00 2009-06-28 04:19:48.500 179 12734.05 76.10 55138.03 88888.00 2009-06-28 04:19:48.625 179 12734.08 76.12 55138.03 88888.00 2009-06-28 04:19:48.750 179 12734.17 76.17 55138.03 88888.00 2009-06-28 04:19:48.875 179 12734.25 76.15 55138.03 88888.00 2009-06-28 04:19:49.000 179 12734.23 76.12 55138.03 88888.00 2009-06-28 04:19:49.125 179 12734.17 76.12 55138.07 88888.00 2009-06-28 04:19:49.250 179 12734.10 76.15 55138.07 88888.00 2009-06-28 04:19:49.375 179 12734.12 76.15 55138.10 88888.00 2009-06-28 04:19:49.500 179 12734.27 76.22 55138.15 88888.00 2009-06-28 04:19:49.625 179 12734.27 76.20 55138.15 88888.00 2009-06-28 04:19:49.750 179 12734.20 76.12 55138.10 88888.00 2009-06-28 04:19:49.875 179 12734.15 76.10 55138.05 88888.00 2009-06-28 04:19:50.000 179 12734.10 76.12 55138.00 88888.00 2009-06-28 04:19:50.125 179 12734.05 76.12 55138.03 88888.00 2009-06-28 04:19:50.250 179 12734.05 76.15 55138.05 88888.00 2009-06-28 04:19:50.375 179 12734.02 76.15 55138.07 88888.00 2009-06-28 04:19:50.500 179 12734.02 76.12 55138.05 88888.00 2009-06-28 04:19:50.625 179 12734.08 76.17 55138.05 88888.00 2009-06-28 04:19:50.750 179 12734.10 76.17 55138.05 88888.00 2009-06-28 04:19:50.875 179 12734.05 76.12 55138.07 88888.00 2009-06-28 04:19:51.000 179 12734.05 76.08 55138.07 88888.00 2009-06-28 04:19:51.125 179 12734.05 76.10 55138.05 88888.00 2009-06-28 04:19:51.250 179 12734.05 76.15 55138.07 88888.00 2009-06-28 04:19:51.375 179 12734.15 76.20 55138.10 88888.00 2009-06-28 04:19:51.500 179 12734.12 76.20 55138.10 88888.00 2009-06-28 04:19:51.625 179 12734.12 76.15 55138.07 88888.00 2009-06-28 04:19:51.750 179 12734.05 76.12 55138.05 88888.00 2009-06-28 04:19:51.875 179 12734.02 76.12 55138.03 88888.00 2009-06-28 04:19:52.000 179 12734.15 76.17 55138.05 88888.00 2009-06-28 04:19:52.125 179 12734.15 76.12 55138.05 88888.00 2009-06-28 04:19:52.250 179 12734.12 76.10 55138.05 88888.00 2009-06-28 04:19:52.375 179 12734.12 76.10 55138.03 88888.00 2009-06-28 04:19:52.500 179 12734.10 76.15 55138.00 88888.00 2009-06-28 04:19:52.625 179 12734.00 76.08 55138.00 88888.00 2009-06-28 04:19:52.750 179 12734.08 76.05 55137.97 88888.00 2009-06-28 04:19:52.875 179 12734.17 76.17 55138.03 88888.00 2009-06-28 04:19:53.000 179 12734.10 76.17 55138.03 88888.00 2009-06-28 04:19:53.125 179 12734.02 76.10 55138.00 88888.00 2009-06-28 04:19:53.250 179 12734.00 76.12 55138.00 88888.00 2009-06-28 04:19:53.375 179 12734.05 76.17 55138.03 88888.00 2009-06-28 04:19:53.500 179 12734.08 76.12 55138.00 88888.00 2009-06-28 04:19:53.625 179 12734.02 76.08 55137.97 88888.00 2009-06-28 04:19:53.750 179 12734.00 76.12 55138.03 88888.00 2009-06-28 04:19:53.875 179 12734.02 76.15 55138.03 88888.00 2009-06-28 04:19:54.000 179 12734.05 76.17 55138.05 88888.00 2009-06-28 04:19:54.125 179 12734.02 76.15 55138.00 88888.00 2009-06-28 04:19:54.250 179 12734.05 76.17 55138.05 88888.00 2009-06-28 04:19:54.375 179 12734.05 76.17 55138.00 88888.00 2009-06-28 04:19:54.500 179 12734.08 76.15 55138.00 88888.00 2009-06-28 04:19:54.625 179 12734.20 76.15 55138.00 88888.00 2009-06-28 04:19:54.750 179 12734.20 76.08 55138.00 88888.00 2009-06-28 04:19:54.875 179 12734.08 76.00 55137.97 88888.00 2009-06-28 04:19:55.000 179 12734.05 76.05 55138.03 88888.00 2009-06-28 04:19:55.125 179 12734.05 76.12 55138.03 88888.00 2009-06-28 04:19:55.250 179 12734.05 76.15 55138.03 88888.00 2009-06-28 04:19:55.375 179 12734.02 76.10 55138.00 88888.00 2009-06-28 04:19:55.500 179 12733.95 76.08 55138.00 88888.00 2009-06-28 04:19:55.625 179 12734.02 76.10 55138.03 88888.00 2009-06-28 04:19:55.750 179 12734.10 76.15 55138.03 88888.00 2009-06-28 04:19:55.875 179 12734.17 76.12 55138.00 88888.00 2009-06-28 04:19:56.000 179 12734.20 76.12 55138.05 88888.00 2009-06-28 04:19:56.125 179 12734.15 76.20 55138.05 88888.00 2009-06-28 04:19:56.250 179 12734.12 76.12 55138.03 88888.00 2009-06-28 04:19:56.375 179 12734.08 76.12 55138.03 88888.00 2009-06-28 04:19:56.500 179 12734.02 76.15 55138.03 88888.00 2009-06-28 04:19:56.625 179 12734.08 76.20 55138.05 88888.00 2009-06-28 04:19:56.750 179 12734.00 76.12 55137.97 88888.00 2009-06-28 04:19:56.875 179 12734.00 76.12 55138.00 88888.00 2009-06-28 04:19:57.000 179 12734.05 76.08 55138.00 88888.00 2009-06-28 04:19:57.125 179 12734.00 76.10 55138.00 88888.00 2009-06-28 04:19:57.250 179 12733.92 76.15 55138.03 88888.00 2009-06-28 04:19:57.375 179 12733.90 76.12 55138.05 88888.00 2009-06-28 04:19:57.500 179 12733.92 76.12 55138.03 88888.00 2009-06-28 04:19:57.625 179 12734.00 76.17 55138.07 88888.00 2009-06-28 04:19:57.750 179 12734.08 76.15 55138.07 88888.00 2009-06-28 04:19:57.875 179 12734.10 76.17 55138.05 88888.00 2009-06-28 04:19:58.000 179 12734.10 76.17 55138.03 88888.00 2009-06-28 04:19:58.125 179 12734.05 76.15 55138.03 88888.00 2009-06-28 04:19:58.250 179 12734.00 76.05 55138.00 88888.00 2009-06-28 04:19:58.375 179 12734.02 76.03 55138.00 88888.00 2009-06-28 04:19:58.500 179 12734.17 76.12 55138.03 88888.00 2009-06-28 04:19:58.625 179 12734.15 76.17 55138.05 88888.00 2009-06-28 04:19:58.750 179 12734.10 76.17 55138.00 88888.00 2009-06-28 04:19:58.875 179 12734.08 76.12 55138.05 88888.00 2009-06-28 04:19:59.000 179 12734.08 76.12 55138.03 88888.00 2009-06-28 04:19:59.125 179 12734.12 76.15 55138.05 88888.00 2009-06-28 04:19:59.250 179 12734.02 76.15 55138.03 88888.00 2009-06-28 04:19:59.375 179 12734.05 76.15 55138.03 88888.00 2009-06-28 04:19:59.500 179 12734.08 76.15 55138.00 88888.00 2009-06-28 04:19:59.625 179 12734.08 76.15 55137.97 88888.00 2009-06-28 04:19:59.750 179 12734.08 76.17 55138.00 88888.00 2009-06-28 04:19:59.875 179 12734.15 76.20 55138.03 88888.00 2009-06-28 04:20:00.000 179 12734.15 76.17 55137.97 88888.00 2009-06-28 04:20:00.125 179 12734.12 76.20 55138.00 88888.00 2009-06-28 04:20:00.250 179 12734.15 76.17 55138.00 88888.00 2009-06-28 04:20:00.375 179 12734.17 76.20 55138.00 88888.00 2009-06-28 04:20:00.500 179 12734.12 76.15 55137.97 88888.00 2009-06-28 04:20:00.625 179 12734.08 76.15 55138.00 88888.00 2009-06-28 04:20:00.750 179 12734.05 76.17 55138.03 88888.00 2009-06-28 04:20:00.875 179 12734.08 76.20 55138.05 88888.00 2009-06-28 04:20:01.000 179 12734.08 76.17 55138.03 88888.00 2009-06-28 04:20:01.125 179 12734.05 76.22 55138.00 88888.00 2009-06-28 04:20:01.250 179 12734.05 76.17 55138.00 88888.00 2009-06-28 04:20:01.375 179 12734.17 76.17 55138.00 88888.00 2009-06-28 04:20:01.500 179 12734.15 76.12 55137.97 88888.00 2009-06-28 04:20:01.625 179 12734.10 76.15 55137.95 88888.00 2009-06-28 04:20:01.750 179 12734.05 76.17 55137.97 88888.00 2009-06-28 04:20:01.875 179 12734.08 76.25 55137.97 88888.00 2009-06-28 04:20:02.000 179 12734.12 76.20 55137.97 88888.00 2009-06-28 04:20:02.125 179 12734.10 76.12 55138.00 88888.00 2009-06-28 04:20:02.250 179 12734.08 76.12 55137.97 88888.00 2009-06-28 04:20:02.375 179 12734.08 76.12 55137.97 88888.00 2009-06-28 04:20:02.500 179 12734.17 76.15 55137.95 88888.00 2009-06-28 04:20:02.625 179 12734.10 76.08 55137.93 88888.00 2009-06-28 04:20:02.750 179 12734.15 76.10 55137.97 88888.00 2009-06-28 04:20:02.875 179 12734.15 76.10 55137.95 88888.00 2009-06-28 04:20:03.000 179 12734.12 76.10 55138.00 88888.00 2009-06-28 04:20:03.125 179 12734.08 76.05 55138.00 88888.00 2009-06-28 04:20:03.250 179 12734.12 76.08 55138.00 88888.00 2009-06-28 04:20:03.375 179 12734.08 76.08 55138.00 88888.00 2009-06-28 04:20:03.500 179 12734.02 76.08 55138.03 88888.00 2009-06-28 04:20:03.625 179 12734.05 76.15 55138.05 88888.00 2009-06-28 04:20:03.750 179 12734.08 76.17 55138.05 88888.00 2009-06-28 04:20:03.875 179 12734.02 76.17 55138.05 88888.00 2009-06-28 04:20:04.000 179 12734.08 76.22 55138.03 88888.00 2009-06-28 04:20:04.125 179 12734.08 76.15 55138.00 88888.00 2009-06-28 04:20:04.250 179 12734.00 76.08 55138.00 88888.00 2009-06-28 04:20:04.375 179 12734.05 76.12 55138.00 88888.00 2009-06-28 04:20:04.500 179 12734.10 76.20 55138.05 88888.00 2009-06-28 04:20:04.625 179 12734.08 76.12 55138.03 88888.00 2009-06-28 04:20:04.750 179 12734.00 76.12 55138.00 88888.00 2009-06-28 04:20:04.875 179 12734.02 76.12 55138.03 88888.00 2009-06-28 04:20:05.000 179 12734.00 76.10 55138.00 88888.00 2009-06-28 04:20:05.125 179 12734.00 76.10 55137.97 88888.00 2009-06-28 04:20:05.250 179 12733.98 76.10 55137.97 88888.00 2009-06-28 04:20:05.375 179 12734.05 76.15 55137.97 88888.00 2009-06-28 04:20:05.500 179 12734.02 76.15 55138.00 88888.00 2009-06-28 04:20:05.625 179 12733.98 76.12 55138.00 88888.00 2009-06-28 04:20:05.750 179 12733.98 76.12 55138.00 88888.00 2009-06-28 04:20:05.875 179 12733.98 76.05 55137.97 88888.00 2009-06-28 04:20:06.000 179 12733.92 76.03 55137.97 88888.00 2009-06-28 04:20:06.125 179 12733.98 76.10 55138.00 88888.00 2009-06-28 04:20:06.250 179 12734.05 76.22 55138.05 88888.00 2009-06-28 04:20:06.375 179 12734.08 76.20 55138.03 88888.00 2009-06-28 04:20:06.500 179 12734.02 76.15 55138.00 88888.00 2009-06-28 04:20:06.625 179 12734.08 76.15 55137.97 88888.00 2009-06-28 04:20:06.750 179 12733.98 76.08 55137.95 88888.00 2009-06-28 04:20:06.875 179 12733.95 76.12 55137.97 88888.00 2009-06-28 04:20:07.000 179 12734.00 76.12 55137.97 88888.00 2009-06-28 04:20:07.125 179 12734.05 76.08 55137.97 88888.00 2009-06-28 04:20:07.250 179 12734.00 76.08 55137.97 88888.00 2009-06-28 04:20:07.375 179 12734.08 76.12 55138.00 88888.00 2009-06-28 04:20:07.500 179 12734.12 76.10 55138.00 88888.00 2009-06-28 04:20:07.625 179 12734.12 76.10 55138.00 88888.00 2009-06-28 04:20:07.750 179 12734.12 76.15 55138.03 88888.00 2009-06-28 04:20:07.875 179 12734.17 76.28 55138.07 88888.00 2009-06-28 04:20:08.000 179 12734.20 76.25 55138.05 88888.00 2009-06-28 04:20:08.125 179 12734.12 76.12 55138.00 88888.00 2009-06-28 04:20:08.250 179 12734.08 76.12 55138.00 88888.00 2009-06-28 04:20:08.375 179 12734.15 76.17 55138.03 88888.00 2009-06-28 04:20:08.500 179 12734.05 76.15 55137.97 88888.00 2009-06-28 04:20:08.625 179 12734.08 76.12 55137.97 88888.00 2009-06-28 04:20:08.750 179 12734.12 76.15 55137.97 88888.00 2009-06-28 04:20:08.875 179 12734.08 76.17 55137.97 88888.00 2009-06-28 04:20:09.000 179 12733.98 76.12 55137.97 88888.00 2009-06-28 04:20:09.125 179 12733.98 76.12 55138.00 88888.00 2009-06-28 04:20:09.250 179 12733.95 76.10 55137.97 88888.00 2009-06-28 04:20:09.375 179 12733.98 76.12 55138.00 88888.00 2009-06-28 04:20:09.500 179 12734.08 76.17 55138.00 88888.00 2009-06-28 04:20:09.625 179 12734.12 76.17 55137.97 88888.00 2009-06-28 04:20:09.750 179 12734.12 76.15 55137.97 88888.00 2009-06-28 04:20:09.875 179 12734.15 76.17 55137.97 88888.00 2009-06-28 04:20:10.000 179 12734.15 76.17 55137.97 88888.00 2009-06-28 04:20:10.125 179 12734.17 76.15 55137.97 88888.00 2009-06-28 04:20:10.250 179 12734.12 76.17 55138.00 88888.00 2009-06-28 04:20:10.375 179 12734.12 76.22 55138.00 88888.00 2009-06-28 04:20:10.500 179 12734.05 76.22 55137.97 88888.00 2009-06-28 04:20:10.625 179 12734.08 76.17 55138.00 88888.00 2009-06-28 04:20:10.750 179 12734.10 76.15 55137.97 88888.00 2009-06-28 04:20:10.875 179 12734.15 76.20 55137.97 88888.00 2009-06-28 04:20:11.000 179 12734.17 76.20 55138.00 88888.00 2009-06-28 04:20:11.125 179 12734.20 76.22 55138.03 88888.00 2009-06-28 04:20:11.250 179 12734.15 76.17 55137.97 88888.00 2009-06-28 04:20:11.375 179 12734.08 76.15 55137.97 88888.00 2009-06-28 04:20:11.500 179 12734.08 76.12 55137.95 88888.00 2009-06-28 04:20:11.625 179 12734.12 76.20 55138.00 88888.00 2009-06-28 04:20:11.750 179 12734.08 76.20 55138.00 88888.00 2009-06-28 04:20:11.875 179 12734.05 76.15 55138.00 88888.00 2009-06-28 04:20:12.000 179 12734.10 76.20 55137.97 88888.00 2009-06-28 04:20:12.125 179 12734.10 76.22 55137.97 88888.00 2009-06-28 04:20:12.250 179 12734.00 76.20 55137.95 88888.00 2009-06-28 04:20:12.375 179 12734.05 76.20 55137.97 88888.00 2009-06-28 04:20:12.500 179 12734.12 76.17 55137.97 88888.00 2009-06-28 04:20:12.625 179 12734.17 76.17 55137.95 88888.00 2009-06-28 04:20:12.750 179 12734.08 76.08 55137.90 88888.00 2009-06-28 04:20:12.875 179 12734.05 76.08 55137.88 88888.00 2009-06-28 04:20:13.000 179 12734.08 76.15 55137.95 88888.00 2009-06-28 04:20:13.125 179 12734.12 76.20 55137.97 88888.00 2009-06-28 04:20:13.250 179 12734.08 76.25 55138.00 88888.00 2009-06-28 04:20:13.375 179 12734.10 76.28 55137.97 88888.00 2009-06-28 04:20:13.500 179 12734.10 76.17 55137.97 88888.00 2009-06-28 04:20:13.625 179 12734.05 76.12 55137.95 88888.00 2009-06-28 04:20:13.750 179 12734.12 76.20 55137.97 88888.00 2009-06-28 04:20:13.875 179 12734.17 76.30 55138.00 88888.00 2009-06-28 04:20:14.000 179 12734.12 76.28 55137.95 88888.00 2009-06-28 04:20:14.125 179 12734.08 76.28 55138.00 88888.00 2009-06-28 04:20:14.250 179 12734.08 76.25 55138.03 88888.00 2009-06-28 04:20:14.375 179 12734.12 76.22 55138.03 88888.00 2009-06-28 04:20:14.500 179 12734.08 76.17 55137.97 88888.00 2009-06-28 04:20:14.625 179 12734.12 76.12 55137.97 88888.00 2009-06-28 04:20:14.750 179 12734.20 76.20 55138.00 88888.00 2009-06-28 04:20:14.875 179 12734.20 76.17 55137.97 88888.00 2009-06-28 04:20:15.000 179 12734.25 76.20 55137.97 88888.00 2009-06-28 04:20:15.125 179 12734.25 76.25 55137.97 88888.00 2009-06-28 04:20:15.250 179 12734.23 76.20 55138.03 88888.00 2009-06-28 04:20:15.375 179 12734.25 76.28 55138.03 88888.00 2009-06-28 04:20:15.500 179 12734.23 76.25 55137.97 88888.00 2009-06-28 04:20:15.625 179 12734.15 76.22 55137.97 88888.00 2009-06-28 04:20:15.750 179 12734.12 76.17 55138.00 88888.00 2009-06-28 04:20:15.875 179 12734.12 76.15 55138.00 88888.00 2009-06-28 04:20:16.000 179 12734.12 76.12 55137.93 88888.00 2009-06-28 04:20:16.125 179 12734.12 76.22 55137.93 88888.00 2009-06-28 04:20:16.250 179 12734.15 76.20 55137.97 88888.00 2009-06-28 04:20:16.375 179 12734.12 76.15 55138.00 88888.00 2009-06-28 04:20:16.500 179 12734.17 76.20 55138.03 88888.00 2009-06-28 04:20:16.625 179 12734.15 76.22 55138.00 88888.00 2009-06-28 04:20:16.750 179 12734.10 76.20 55137.97 88888.00 2009-06-28 04:20:16.875 179 12734.05 76.15 55137.95 88888.00 2009-06-28 04:20:17.000 179 12734.02 76.17 55137.95 88888.00 2009-06-28 04:20:17.125 179 12734.05 76.22 55138.00 88888.00 2009-06-28 04:20:17.250 179 12734.05 76.22 55138.00 88888.00 2009-06-28 04:20:17.375 179 12734.15 76.20 55138.00 88888.00 2009-06-28 04:20:17.500 179 12734.10 76.17 55137.97 88888.00 2009-06-28 04:20:17.625 179 12734.05 76.17 55138.00 88888.00 2009-06-28 04:20:17.750 179 12734.05 76.22 55137.97 88888.00 2009-06-28 04:20:17.875 179 12734.10 76.30 55138.00 88888.00 2009-06-28 04:20:18.000 179 12734.12 76.30 55138.00 88888.00 2009-06-28 04:20:18.125 179 12734.05 76.25 55138.00 88888.00 2009-06-28 04:20:18.250 179 12734.08 76.22 55137.97 88888.00 2009-06-28 04:20:18.375 179 12734.12 76.20 55137.95 88888.00 2009-06-28 04:20:18.500 179 12734.08 76.22 55137.95 88888.00 2009-06-28 04:20:18.625 179 12734.10 76.20 55137.97 88888.00 2009-06-28 04:20:18.750 179 12734.20 76.28 55138.00 88888.00 2009-06-28 04:20:18.875 179 12734.25 76.33 55138.00 88888.00 2009-06-28 04:20:19.000 179 12734.20 76.33 55138.00 88888.00 2009-06-28 04:20:19.125 179 12734.10 76.28 55138.00 88888.00 2009-06-28 04:20:19.250 179 12734.05 76.20 55137.97 88888.00 2009-06-28 04:20:19.375 179 12734.12 76.20 55137.95 88888.00 2009-06-28 04:20:19.500 179 12734.08 76.15 55137.95 88888.00 2009-06-28 04:20:19.625 179 12734.05 76.15 55137.97 88888.00 2009-06-28 04:20:19.750 179 12734.08 76.20 55137.95 88888.00 2009-06-28 04:20:19.875 179 12734.05 76.25 55138.03 88888.00 2009-06-28 04:20:20.000 179 12734.02 76.30 55138.05 88888.00 2009-06-28 04:20:20.125 179 12733.98 76.22 55138.00 88888.00 2009-06-28 04:20:20.250 179 12733.98 76.15 55137.93 88888.00 2009-06-28 04:20:20.375 179 12733.95 76.15 55137.95 88888.00 2009-06-28 04:20:20.500 179 12733.95 76.15 55137.97 88888.00 2009-06-28 04:20:20.625 179 12733.92 76.17 55137.97 88888.00 2009-06-28 04:20:20.750 179 12734.08 76.30 55137.97 88888.00 2009-06-28 04:20:20.875 179 12734.10 76.25 55137.97 88888.00 2009-06-28 04:20:21.000 179 12734.02 76.22 55137.95 88888.00 2009-06-28 04:20:21.125 179 12734.05 76.30 55137.97 88888.00 2009-06-28 04:20:21.250 179 12734.20 76.40 55138.03 88888.00 2009-06-28 04:20:21.375 179 12734.20 76.30 55137.95 88888.00 2009-06-28 04:20:21.500 179 12734.15 76.25 55137.95 88888.00 2009-06-28 04:20:21.625 179 12734.15 76.22 55137.97 88888.00 2009-06-28 04:20:21.750 179 12734.15 76.25 55137.97 88888.00 2009-06-28 04:20:21.875 179 12734.10 76.25 55138.00 88888.00 2009-06-28 04:20:22.000 179 12734.05 76.25 55137.97 88888.00 2009-06-28 04:20:22.125 179 12734.05 76.28 55137.97 88888.00 2009-06-28 04:20:22.250 179 12734.08 76.28 55138.00 88888.00 2009-06-28 04:20:22.375 179 12734.02 76.22 55137.97 88888.00 2009-06-28 04:20:22.500 179 12734.02 76.22 55138.00 88888.00 2009-06-28 04:20:22.625 179 12734.17 76.28 55138.00 88888.00 2009-06-28 04:20:22.750 179 12734.15 76.28 55137.97 88888.00 2009-06-28 04:20:22.875 179 12734.05 76.22 55137.95 88888.00 2009-06-28 04:20:23.000 179 12733.98 76.22 55137.93 88888.00 2009-06-28 04:20:23.125 179 12733.95 76.17 55137.93 88888.00 2009-06-28 04:20:23.250 179 12733.90 76.17 55137.93 88888.00 2009-06-28 04:20:23.375 179 12734.00 76.22 55137.93 88888.00 2009-06-28 04:20:23.500 179 12734.02 76.25 55137.93 88888.00 2009-06-28 04:20:23.625 179 12734.05 76.20 55137.95 88888.00 2009-06-28 04:20:23.750 179 12734.10 76.25 55137.97 88888.00 2009-06-28 04:20:23.875 179 12734.10 76.28 55137.97 88888.00 2009-06-28 04:20:24.000 179 12734.05 76.25 55137.97 88888.00 2009-06-28 04:20:24.125 179 12734.05 76.25 55137.97 88888.00 2009-06-28 04:20:24.250 179 12734.02 76.28 55137.97 88888.00 2009-06-28 04:20:24.375 179 12734.10 76.30 55137.97 88888.00 2009-06-28 04:20:24.500 179 12734.12 76.33 55137.97 88888.00 2009-06-28 04:20:24.625 179 12734.08 76.28 55137.97 88888.00 2009-06-28 04:20:24.750 179 12734.17 76.30 55137.95 88888.00 2009-06-28 04:20:24.875 179 12734.25 76.33 55138.00 88888.00 2009-06-28 04:20:25.000 179 12734.23 76.30 55137.97 88888.00 2009-06-28 04:20:25.125 179 12734.20 76.28 55138.00 88888.00 2009-06-28 04:20:25.250 179 12734.12 76.20 55137.97 88888.00 2009-06-28 04:20:25.375 179 12734.10 76.17 55137.95 88888.00 2009-06-28 04:20:25.500 179 12734.12 76.28 55137.95 88888.00 2009-06-28 04:20:25.625 179 12734.12 76.25 55137.95 88888.00 2009-06-28 04:20:25.750 179 12734.20 76.28 55137.95 88888.00 2009-06-28 04:20:25.875 179 12734.20 76.25 55137.95 88888.00 2009-06-28 04:20:26.000 179 12734.00 76.17 55137.90 88888.00 2009-06-28 04:20:26.125 179 12733.95 76.20 55137.93 88888.00 2009-06-28 04:20:26.250 179 12733.95 76.28 55137.93 88888.00 2009-06-28 04:20:26.375 179 12734.00 76.33 55137.95 88888.00 2009-06-28 04:20:26.500 179 12734.05 76.30 55137.95 88888.00 2009-06-28 04:20:26.625 179 12734.10 76.25 55137.93 88888.00 2009-06-28 04:20:26.750 179 12734.08 76.22 55137.93 88888.00 2009-06-28 04:20:26.875 179 12734.10 76.17 55137.93 88888.00 2009-06-28 04:20:27.000 179 12734.08 76.22 55137.90 88888.00 2009-06-28 04:20:27.125 179 12734.10 76.25 55137.95 88888.00 2009-06-28 04:20:27.250 179 12734.05 76.28 55137.95 88888.00 2009-06-28 04:20:27.375 179 12734.10 76.28 55137.93 88888.00 2009-06-28 04:20:27.500 179 12734.10 76.30 55137.95 88888.00 2009-06-28 04:20:27.625 179 12734.08 76.30 55137.97 88888.00 2009-06-28 04:20:27.750 179 12734.05 76.28 55137.95 88888.00 2009-06-28 04:20:27.875 179 12734.08 76.33 55137.95 88888.00 2009-06-28 04:20:28.000 179 12734.02 76.30 55137.95 88888.00 2009-06-28 04:20:28.125 179 12734.02 76.28 55137.95 88888.00 2009-06-28 04:20:28.250 179 12734.00 76.25 55137.95 88888.00 2009-06-28 04:20:28.375 179 12733.95 76.20 55137.93 88888.00 2009-06-28 04:20:28.500 179 12733.92 76.20 55137.90 88888.00 2009-06-28 04:20:28.625 179 12734.00 76.25 55137.95 88888.00 2009-06-28 04:20:28.750 179 12734.00 76.28 55137.97 88888.00 2009-06-28 04:20:28.875 179 12734.05 76.28 55137.95 88888.00 2009-06-28 04:20:29.000 179 12734.02 76.22 55137.93 88888.00 2009-06-28 04:20:29.125 179 12734.05 76.20 55137.93 88888.00 2009-06-28 04:20:29.250 179 12734.05 76.25 55137.97 88888.00 2009-06-28 04:20:29.375 179 12734.00 76.25 55137.97 88888.00 2009-06-28 04:20:29.500 179 12734.02 76.22 55137.95 88888.00 2009-06-28 04:20:29.625 179 12734.10 76.28 55137.95 88888.00 2009-06-28 04:20:29.750 179 12734.12 76.28 55137.95 88888.00 2009-06-28 04:20:29.875 179 12734.15 76.22 55137.95 88888.00 2009-06-28 04:20:30.000 179 12734.15 76.28 55138.00 88888.00 2009-06-28 04:20:30.125 179 12734.05 76.30 55138.00 88888.00 2009-06-28 04:20:30.250 179 12734.02 76.33 55138.00 88888.00 2009-06-28 04:20:30.375 179 12734.10 76.42 55138.03 88888.00 2009-06-28 04:20:30.500 179 12734.10 76.38 55138.00 88888.00 2009-06-28 04:20:30.625 179 12734.12 76.33 55137.95 88888.00 2009-06-28 04:20:30.750 179 12734.10 76.30 55137.95 88888.00 2009-06-28 04:20:30.875 179 12734.08 76.33 55138.00 88888.00 2009-06-28 04:20:31.000 179 12734.12 76.35 55137.97 88888.00 2009-06-28 04:20:31.125 179 12734.12 76.28 55137.97 88888.00 2009-06-28 04:20:31.250 179 12734.08 76.30 55137.97 88888.00 2009-06-28 04:20:31.375 179 12734.05 76.40 55138.00 88888.00 2009-06-28 04:20:31.500 179 12734.08 76.42 55138.00 88888.00 2009-06-28 04:20:31.625 179 12734.05 76.30 55137.95 88888.00 2009-06-28 04:20:31.750 179 12734.02 76.25 55137.93 88888.00 2009-06-28 04:20:31.875 179 12734.05 76.25 55137.95 88888.00 2009-06-28 04:20:32.000 179 12734.02 76.30 55137.95 88888.00 2009-06-28 04:20:32.125 179 12734.02 76.38 55137.95 88888.00 2009-06-28 04:20:32.250 179 12734.02 76.33 55137.97 88888.00 2009-06-28 04:20:32.375 179 12734.08 76.25 55137.93 88888.00 2009-06-28 04:20:32.500 179 12734.08 76.28 55137.90 88888.00 2009-06-28 04:20:32.625 179 12734.10 76.33 55137.95 88888.00 2009-06-28 04:20:32.750 179 12734.05 76.30 55137.93 88888.00 2009-06-28 04:20:32.875 179 12734.02 76.30 55137.93 88888.00 2009-06-28 04:20:33.000 179 12734.10 76.40 55137.97 88888.00 2009-06-28 04:20:33.125 179 12734.10 76.30 55137.95 88888.00 2009-06-28 04:20:33.250 179 12734.02 76.20 55137.93 88888.00 2009-06-28 04:20:33.375 179 12734.05 76.20 55137.95 88888.00 2009-06-28 04:20:33.500 179 12734.10 76.25 55137.97 88888.00 2009-06-28 04:20:33.625 179 12734.10 76.25 55137.97 88888.00 2009-06-28 04:20:33.750 179 12734.08 76.33 55137.95 88888.00 2009-06-28 04:20:33.875 179 12734.08 76.35 55137.97 88888.00 2009-06-28 04:20:34.000 179 12734.08 76.33 55137.95 88888.00 2009-06-28 04:20:34.125 179 12734.05 76.33 55137.95 88888.00 2009-06-28 04:20:34.250 179 12734.02 76.35 55137.95 88888.00 2009-06-28 04:20:34.375 179 12734.00 76.33 55137.95 88888.00 2009-06-28 04:20:34.500 179 12733.95 76.33 55137.95 88888.00 2009-06-28 04:20:34.625 179 12733.95 76.33 55137.97 88888.00 2009-06-28 04:20:34.750 179 12733.95 76.33 55137.97 88888.00 2009-06-28 04:20:34.875 179 12734.00 76.38 55137.95 88888.00 2009-06-28 04:20:35.000 179 12734.05 76.40 55137.95 88888.00 2009-06-28 04:20:35.125 179 12734.00 76.40 55137.97 88888.00 2009-06-28 04:20:35.250 179 12733.92 76.30 55137.95 88888.00 2009-06-28 04:20:35.375 179 12733.92 76.25 55137.93 88888.00 2009-06-28 04:20:35.500 179 12733.90 76.30 55137.95 88888.00 2009-06-28 04:20:35.625 179 12733.88 76.30 55137.95 88888.00 2009-06-28 04:20:35.750 179 12733.92 76.28 55137.97 88888.00 2009-06-28 04:20:35.875 179 12733.98 76.33 55137.97 88888.00 2009-06-28 04:20:36.000 179 12734.02 76.35 55138.00 88888.00 2009-06-28 04:20:36.125 179 12734.05 76.35 55138.03 88888.00 2009-06-28 04:20:36.250 179 12734.02 76.30 55138.00 88888.00 2009-06-28 04:20:36.375 179 12733.98 76.22 55137.97 88888.00 2009-06-28 04:20:36.500 179 12733.95 76.28 55137.95 88888.00 2009-06-28 04:20:36.625 179 12734.02 76.33 55138.00 88888.00 2009-06-28 04:20:36.750 179 12734.10 76.38 55138.03 88888.00 2009-06-28 04:20:36.875 179 12734.00 76.35 55137.97 88888.00 2009-06-28 04:20:37.000 179 12733.92 76.33 55137.95 88888.00 2009-06-28 04:20:37.125 179 12733.95 76.28 55137.95 88888.00 2009-06-28 04:20:37.250 179 12733.98 76.30 55137.97 88888.00 2009-06-28 04:20:37.375 179 12733.95 76.33 55137.93 88888.00 2009-06-28 04:20:37.500 179 12733.95 76.33 55137.95 88888.00 2009-06-28 04:20:37.625 179 12734.02 76.35 55138.00 88888.00 2009-06-28 04:20:37.750 179 12733.92 76.35 55137.95 88888.00 2009-06-28 04:20:37.875 179 12733.95 76.30 55137.97 88888.00 2009-06-28 04:20:38.000 179 12734.00 76.33 55137.95 88888.00 2009-06-28 04:20:38.125 179 12734.05 76.35 55137.95 88888.00 2009-06-28 04:20:38.250 179 12734.12 76.35 55137.97 88888.00 2009-06-28 04:20:38.375 179 12734.10 76.35 55138.00 88888.00 2009-06-28 04:20:38.500 179 12734.08 76.30 55137.97 88888.00 2009-06-28 04:20:38.625 179 12734.10 76.30 55137.95 88888.00 2009-06-28 04:20:38.750 179 12734.12 76.30 55137.93 88888.00 2009-06-28 04:20:38.875 179 12734.12 76.35 55137.95 88888.00 2009-06-28 04:20:39.000 179 12734.15 76.38 55137.95 88888.00 2009-06-28 04:20:39.125 179 12734.15 76.35 55137.95 88888.00 2009-06-28 04:20:39.250 179 12734.08 76.30 55137.90 88888.00 2009-06-28 04:20:39.375 179 12734.08 76.33 55137.90 88888.00 2009-06-28 04:20:39.500 179 12734.15 76.38 55137.95 88888.00 2009-06-28 04:20:39.625 179 12734.15 76.40 55137.95 88888.00 2009-06-28 04:20:39.750 179 12734.10 76.30 55137.95 88888.00 2009-06-28 04:20:39.875 179 12734.02 76.30 55137.93 88888.00 2009-06-28 04:20:40.000 179 12734.10 76.38 55137.95 88888.00 2009-06-28 04:20:40.125 179 12734.08 76.35 55137.95 88888.00 2009-06-28 04:20:40.250 179 12734.10 76.40 55138.00 88888.00 2009-06-28 04:20:40.375 179 12734.15 76.42 55137.97 88888.00 2009-06-28 04:20:40.500 179 12734.17 76.35 55137.95 88888.00 2009-06-28 04:20:40.625 179 12734.12 76.30 55137.95 88888.00 2009-06-28 04:20:40.750 179 12734.20 76.30 55137.95 88888.00 2009-06-28 04:20:40.875 179 12734.20 76.35 55137.97 88888.00 2009-06-28 04:20:41.000 179 12734.17 76.38 55137.95 88888.00 2009-06-28 04:20:41.125 179 12734.15 76.35 55137.95 88888.00 2009-06-28 04:20:41.250 179 12734.08 76.30 55137.93 88888.00 2009-06-28 04:20:41.375 179 12734.02 76.33 55137.93 88888.00 2009-06-28 04:20:41.500 179 12733.98 76.30 55137.95 88888.00 2009-06-28 04:20:41.625 179 12734.00 76.30 55137.97 88888.00 2009-06-28 04:20:41.750 179 12734.02 76.30 55137.97 88888.00 2009-06-28 04:20:41.875 179 12734.02 76.35 55137.97 88888.00 2009-06-28 04:20:42.000 179 12734.05 76.40 55137.97 88888.00 2009-06-28 04:20:42.125 179 12734.08 76.35 55137.97 88888.00 2009-06-28 04:20:42.250 179 12734.00 76.30 55138.00 88888.00 2009-06-28 04:20:42.375 179 12733.98 76.33 55137.97 88888.00 2009-06-28 04:20:42.500 179 12734.05 76.33 55137.95 88888.00 2009-06-28 04:20:42.625 179 12734.02 76.33 55137.95 88888.00 2009-06-28 04:20:42.750 179 12734.02 76.35 55137.95 88888.00 2009-06-28 04:20:42.875 179 12733.95 76.38 55137.93 88888.00 2009-06-28 04:20:43.000 179 12733.95 76.35 55137.93 88888.00 2009-06-28 04:20:43.125 179 12733.98 76.33 55137.95 88888.00 2009-06-28 04:20:43.250 179 12734.02 76.33 55137.97 88888.00 2009-06-28 04:20:43.375 179 12734.10 76.38 55137.97 88888.00 2009-06-28 04:20:43.500 179 12734.08 76.33 55137.95 88888.00 2009-06-28 04:20:43.625 179 12734.00 76.28 55137.95 88888.00 2009-06-28 04:20:43.750 179 12733.88 76.30 55137.95 88888.00 2009-06-28 04:20:43.875 179 12733.88 76.30 55137.95 88888.00 2009-06-28 04:20:44.000 179 12733.88 76.30 55137.97 88888.00 2009-06-28 04:20:44.125 179 12733.83 76.25 55137.97 88888.00 2009-06-28 04:20:44.250 179 12733.88 76.25 55137.90 88888.00 2009-06-28 04:20:44.375 179 12733.95 76.33 55137.95 88888.00 2009-06-28 04:20:44.500 179 12733.98 76.40 55137.97 88888.00 2009-06-28 04:20:44.625 179 12734.02 76.42 55138.00 88888.00 2009-06-28 04:20:44.750 179 12734.05 76.38 55137.95 88888.00 2009-06-28 04:20:44.875 179 12733.98 76.33 55137.97 88888.00 2009-06-28 04:20:45.000 179 12733.98 76.33 55137.95 88888.00 2009-06-28 04:20:45.125 179 12733.98 76.35 55137.97 88888.00 2009-06-28 04:20:45.250 179 12733.98 76.33 55137.97 88888.00 2009-06-28 04:20:45.375 179 12734.05 76.33 55137.97 88888.00 2009-06-28 04:20:45.500 179 12734.08 76.33 55137.95 88888.00 2009-06-28 04:20:45.625 179 12733.95 76.33 55137.93 88888.00 2009-06-28 04:20:45.750 179 12733.90 76.38 55137.97 88888.00 2009-06-28 04:20:45.875 179 12733.95 76.42 55138.00 88888.00 2009-06-28 04:20:46.000 179 12733.92 76.40 55137.93 88888.00 2009-06-28 04:20:46.125 179 12734.00 76.40 55137.97 88888.00 2009-06-28 04:20:46.250 179 12734.05 76.40 55138.00 88888.00 2009-06-28 04:20:46.375 179 12734.02 76.38 55137.97 88888.00 2009-06-28 04:20:46.500 179 12733.92 76.28 55137.90 88888.00 2009-06-28 04:20:46.625 179 12733.98 76.22 55137.88 88888.00 2009-06-28 04:20:46.750 179 12734.08 76.22 55137.90 88888.00 2009-06-28 04:20:46.875 179 12734.08 76.28 55137.90 88888.00 2009-06-28 04:20:47.000 179 12734.05 76.35 55137.93 88888.00 2009-06-28 04:20:47.125 179 12734.02 76.35 55137.95 88888.00 2009-06-28 04:20:47.250 179 12733.92 76.33 55137.95 88888.00 2009-06-28 04:20:47.375 179 12733.98 76.35 55137.95 88888.00 2009-06-28 04:20:47.500 179 12733.95 76.38 55137.93 88888.00 2009-06-28 04:20:47.625 179 12734.00 76.35 55137.93 88888.00 2009-06-28 04:20:47.750 179 12734.02 76.40 55137.95 88888.00 2009-06-28 04:20:47.875 179 12734.00 76.38 55137.93 88888.00 2009-06-28 04:20:48.000 179 12733.88 76.35 55137.90 88888.00 2009-06-28 04:20:48.125 179 12733.88 76.30 55137.93 88888.00 2009-06-28 04:20:48.250 179 12733.92 76.33 55137.95 88888.00 2009-06-28 04:20:48.375 179 12733.98 76.28 55137.90 88888.00 2009-06-28 04:20:48.500 179 12734.00 76.30 55137.90 88888.00 2009-06-28 04:20:48.625 179 12734.10 76.40 55137.95 88888.00 2009-06-28 04:20:48.750 179 12734.02 76.38 55137.95 88888.00 2009-06-28 04:20:48.875 179 12734.00 76.38 55137.95 88888.00 2009-06-28 04:20:49.000 179 12734.00 76.40 55137.93 88888.00 2009-06-28 04:20:49.125 179 12733.98 76.30 55137.93 88888.00 2009-06-28 04:20:49.250 179 12733.95 76.33 55137.95 88888.00 2009-06-28 04:20:49.375 179 12733.90 76.33 55137.95 88888.00 2009-06-28 04:20:49.500 179 12733.90 76.35 55137.97 88888.00 2009-06-28 04:20:49.625 179 12734.02 76.35 55137.97 88888.00 2009-06-28 04:20:49.750 179 12734.05 76.35 55137.93 88888.00 2009-06-28 04:20:49.875 179 12734.05 76.38 55137.93 88888.00 2009-06-28 04:20:50.000 179 12734.02 76.33 55137.93 88888.00 2009-06-28 04:20:50.125 179 12734.00 76.30 55137.93 88888.00 2009-06-28 04:20:50.250 179 12733.92 76.30 55137.93 88888.00 2009-06-28 04:20:50.375 179 12733.92 76.30 55137.95 88888.00 2009-06-28 04:20:50.500 179 12734.02 76.38 55137.97 88888.00 2009-06-28 04:20:50.625 179 12734.00 76.33 55137.97 88888.00 2009-06-28 04:20:50.750 179 12733.98 76.30 55137.93 88888.00 2009-06-28 04:20:50.875 179 12733.92 76.30 55137.90 88888.00 2009-06-28 04:20:51.000 179 12733.90 76.28 55137.88 88888.00 2009-06-28 04:20:51.125 179 12733.90 76.30 55137.93 88888.00 2009-06-28 04:20:51.250 179 12733.90 76.40 55137.95 88888.00 2009-06-28 04:20:51.375 179 12733.98 76.42 55137.97 88888.00 2009-06-28 04:20:51.500 179 12733.98 76.38 55137.97 88888.00 2009-06-28 04:20:51.625 179 12734.02 76.33 55137.95 88888.00 2009-06-28 04:20:51.750 179 12733.92 76.30 55137.93 88888.00 2009-06-28 04:20:51.875 179 12733.88 76.20 55137.88 88888.00 2009-06-28 04:20:52.000 179 12733.88 76.22 55137.90 88888.00 2009-06-28 04:20:52.125 179 12733.83 76.25 55137.93 88888.00 2009-06-28 04:20:52.250 179 12733.88 76.30 55137.95 88888.00 2009-06-28 04:20:52.375 179 12734.02 76.35 55137.95 88888.00 2009-06-28 04:20:52.500 179 12734.00 76.33 55137.93 88888.00 2009-06-28 04:20:52.625 179 12733.90 76.25 55137.90 88888.00 2009-06-28 04:20:52.750 179 12733.90 76.25 55137.95 88888.00 2009-06-28 04:20:52.875 179 12733.88 76.28 55137.93 88888.00 2009-06-28 04:20:53.000 179 12733.92 76.33 55137.95 88888.00 2009-06-28 04:20:53.125 179 12733.90 76.33 55137.93 88888.00 2009-06-28 04:20:53.250 179 12733.85 76.33 55137.93 88888.00 2009-06-28 04:20:53.375 179 12733.85 76.35 55137.93 88888.00 2009-06-28 04:20:53.500 179 12733.88 76.33 55137.97 88888.00 2009-06-28 04:20:53.625 179 12733.88 76.25 55137.93 88888.00 2009-06-28 04:20:53.750 179 12733.88 76.25 55137.90 88888.00 2009-06-28 04:20:53.875 179 12733.88 76.30 55137.93 88888.00 2009-06-28 04:20:54.000 179 12733.90 76.28 55137.90 88888.00 2009-06-28 04:20:54.125 179 12733.95 76.25 55137.93 88888.00 2009-06-28 04:20:54.250 179 12734.00 76.28 55137.95 88888.00 2009-06-28 04:20:54.375 179 12734.02 76.33 55137.97 88888.00 2009-06-28 04:20:54.500 179 12733.95 76.33 55137.95 88888.00 2009-06-28 04:20:54.625 179 12733.90 76.30 55137.93 88888.00 2009-06-28 04:20:54.750 179 12733.90 76.28 55137.90 88888.00 2009-06-28 04:20:54.875 179 12733.90 76.25 55137.90 88888.00 2009-06-28 04:20:55.000 179 12734.00 76.25 55137.93 88888.00 2009-06-28 04:20:55.125 179 12733.98 76.28 55137.95 88888.00 2009-06-28 04:20:55.250 179 12734.00 76.30 55138.00 88888.00 2009-06-28 04:20:55.375 179 12733.98 76.30 55137.97 88888.00 2009-06-28 04:20:55.500 179 12733.92 76.25 55137.90 88888.00 2009-06-28 04:20:55.625 179 12733.95 76.20 55137.90 88888.00 2009-06-28 04:20:55.750 179 12733.90 76.22 55137.90 88888.00 2009-06-28 04:20:55.875 179 12733.98 76.28 55137.95 88888.00 2009-06-28 04:20:56.000 179 12733.95 76.28 55137.95 88888.00 2009-06-28 04:20:56.125 179 12733.88 76.25 55137.95 88888.00 2009-06-28 04:20:56.250 179 12733.88 76.28 55137.95 88888.00 2009-06-28 04:20:56.375 179 12733.92 76.28 55137.93 88888.00 2009-06-28 04:20:56.500 179 12733.90 76.25 55137.90 88888.00 2009-06-28 04:20:56.625 179 12733.90 76.20 55137.93 88888.00 2009-06-28 04:20:56.750 179 12733.98 76.28 55137.93 88888.00 2009-06-28 04:20:56.875 179 12733.98 76.30 55137.93 88888.00 2009-06-28 04:20:57.000 179 12733.90 76.25 55137.90 88888.00 2009-06-28 04:20:57.125 179 12733.92 76.25 55137.93 88888.00 2009-06-28 04:20:57.250 179 12733.98 76.28 55137.95 88888.00 2009-06-28 04:20:57.375 179 12733.98 76.25 55137.93 88888.00 2009-06-28 04:20:57.500 179 12733.90 76.17 55137.88 88888.00 2009-06-28 04:20:57.625 179 12733.95 76.15 55137.93 88888.00 2009-06-28 04:20:57.750 179 12734.08 76.20 55137.93 88888.00 2009-06-28 04:20:57.875 179 12734.08 76.20 55137.93 88888.00 2009-06-28 04:20:58.000 179 12734.02 76.17 55137.93 88888.00 2009-06-28 04:20:58.125 179 12734.00 76.17 55137.95 88888.00 2009-06-28 04:20:58.250 179 12734.00 76.22 55137.95 88888.00 2009-06-28 04:20:58.375 179 12734.02 76.22 55137.95 88888.00 2009-06-28 04:20:58.500 179 12734.02 76.20 55137.90 88888.00 2009-06-28 04:20:58.625 179 12734.02 76.20 55137.93 88888.00 2009-06-28 04:20:58.750 179 12733.98 76.15 55137.90 88888.00 2009-06-28 04:20:58.875 179 12734.00 76.15 55137.90 88888.00 2009-06-28 04:20:59.000 179 12734.08 76.22 55137.95 88888.00 2009-06-28 04:20:59.125 179 12734.00 76.22 55137.97 88888.00 2009-06-28 04:20:59.250 179 12733.88 76.17 55137.95 88888.00 2009-06-28 04:20:59.375 179 12733.92 76.15 55137.95 88888.00 2009-06-28 04:20:59.500 179 12734.00 76.22 55137.95 88888.00 2009-06-28 04:20:59.625 179 12734.08 76.28 55137.95 88888.00 2009-06-28 04:20:59.750 179 12734.02 76.22 55137.95 88888.00 2009-06-28 04:20:59.875 179 12734.00 76.20 55137.93 88888.00 2009-06-28 04:21:00.000 179 12733.98 76.17 55137.90 88888.00 2009-06-28 04:21:00.125 179 12733.95 76.17 55137.93 88888.00 2009-06-28 04:21:00.250 179 12733.92 76.12 55137.95 88888.00 2009-06-28 04:21:00.375 179 12733.92 76.15 55137.93 88888.00 2009-06-28 04:21:00.500 179 12733.92 76.17 55137.93 88888.00 2009-06-28 04:21:00.625 179 12733.98 76.22 55137.93 88888.00 2009-06-28 04:21:00.750 179 12733.95 76.20 55137.95 88888.00 2009-06-28 04:21:00.875 179 12733.95 76.17 55137.95 88888.00 2009-06-28 04:21:01.000 179 12734.02 76.22 55137.97 88888.00 2009-06-28 04:21:01.125 179 12734.00 76.20 55137.97 88888.00 2009-06-28 04:21:01.250 179 12733.92 76.15 55137.95 88888.00 2009-06-28 04:21:01.375 179 12733.98 76.17 55137.97 88888.00 2009-06-28 04:21:01.500 179 12733.98 76.17 55137.97 88888.00 2009-06-28 04:21:01.625 179 12733.98 76.17 55137.95 88888.00 2009-06-28 04:21:01.750 179 12733.95 76.15 55137.93 88888.00 2009-06-28 04:21:01.875 179 12733.98 76.15 55137.93 88888.00 2009-06-28 04:21:02.000 179 12733.98 76.17 55137.90 88888.00 2009-06-28 04:21:02.125 179 12733.98 76.17 55137.95 88888.00 2009-06-28 04:21:02.250 179 12733.88 76.15 55137.93 88888.00 2009-06-28 04:21:02.375 179 12733.80 76.15 55137.97 88888.00 2009-06-28 04:21:02.500 179 12733.80 76.15 55137.93 88888.00 2009-06-28 04:21:02.625 179 12733.92 76.17 55137.90 88888.00 2009-06-28 04:21:02.750 179 12733.92 76.20 55137.93 88888.00 2009-06-28 04:21:02.875 179 12733.83 76.17 55137.95 88888.00 2009-06-28 04:21:03.000 179 12733.83 76.22 55137.95 88888.00 2009-06-28 04:21:03.125 179 12733.85 76.20 55137.95 88888.00 2009-06-28 04:21:03.250 179 12733.80 76.12 55137.95 88888.00 2009-06-28 04:21:03.375 179 12733.80 76.10 55137.95 88888.00 2009-06-28 04:21:03.500 179 12733.80 76.12 55137.97 88888.00 2009-06-28 04:21:03.625 179 12733.85 76.15 55138.00 88888.00 2009-06-28 04:21:03.750 179 12733.88 76.12 55137.97 88888.00 2009-06-28 04:21:03.875 179 12733.80 76.12 55137.97 88888.00 2009-06-28 04:21:04.000 179 12733.80 76.10 55137.97 88888.00 2009-06-28 04:21:04.125 179 12733.80 76.08 55137.95 88888.00 2009-06-28 04:21:04.250 179 12733.77 76.08 55137.95 88888.00 2009-06-28 04:21:04.375 179 12733.88 76.10 55137.95 88888.00 2009-06-28 04:21:04.500 179 12733.92 76.15 55137.97 88888.00 2009-06-28 04:21:04.625 179 12733.85 76.08 55137.95 88888.00 2009-06-28 04:21:04.750 179 12733.80 76.03 55137.90 88888.00 2009-06-28 04:21:04.875 179 12733.88 76.05 55137.97 88888.00 2009-06-28 04:21:05.000 179 12734.08 76.17 55138.00 88888.00 2009-06-28 04:21:05.125 179 12734.15 76.22 55138.00 88888.00 2009-06-28 04:21:05.250 179 12733.98 76.10 55137.95 88888.00 2009-06-28 04:21:05.375 179 12733.95 76.08 55137.95 88888.00 2009-06-28 04:21:05.500 179 12733.98 76.10 55137.95 88888.00 2009-06-28 04:21:05.625 179 12733.98 76.10 55137.95 88888.00 2009-06-28 04:21:05.750 179 12733.90 76.08 55137.95 88888.00 2009-06-28 04:21:05.875 179 12733.90 76.08 55137.93 88888.00 2009-06-28 04:21:06.000 179 12733.92 76.08 55137.93 88888.00 2009-06-28 04:21:06.125 179 12733.88 76.10 55137.93 88888.00 2009-06-28 04:21:06.250 179 12733.80 76.05 55137.95 88888.00 2009-06-28 04:21:06.375 179 12733.77 76.05 55137.93 88888.00 2009-06-28 04:21:06.500 179 12733.85 76.03 55137.90 88888.00 2009-06-28 04:21:06.625 179 12733.90 76.08 55137.93 88888.00 2009-06-28 04:21:06.750 179 12733.95 76.10 55137.95 88888.00 2009-06-28 04:21:06.875 179 12733.90 76.05 55137.93 88888.00 2009-06-28 04:21:07.000 179 12733.73 76.00 55137.88 88888.00 2009-06-28 04:21:07.125 179 12733.70 76.00 55137.90 88888.00 2009-06-28 04:21:07.250 179 12733.80 76.05 55137.93 88888.00 2009-06-28 04:21:07.375 179 12733.85 76.05 55137.93 88888.00 2009-06-28 04:21:07.500 179 12733.88 76.10 55137.97 88888.00 2009-06-28 04:21:07.625 179 12733.77 76.08 55137.93 88888.00 2009-06-28 04:21:07.750 179 12733.88 76.05 55137.95 88888.00 2009-06-28 04:21:07.875 179 12733.92 76.03 55137.90 88888.00 2009-06-28 04:21:08.000 179 12733.80 76.03 55137.90 88888.00 2009-06-28 04:21:08.125 179 12733.77 76.05 55137.93 88888.00 2009-06-28 04:21:08.250 179 12733.80 76.08 55137.95 88888.00 2009-06-28 04:21:08.375 179 12733.80 76.05 55137.93 88888.00 2009-06-28 04:21:08.500 179 12733.85 76.08 55137.90 88888.00 2009-06-28 04:21:08.625 179 12733.80 76.05 55137.93 88888.00 2009-06-28 04:21:08.750 179 12733.77 76.05 55137.93 88888.00 2009-06-28 04:21:08.875 179 12733.83 76.12 55137.95 88888.00 2009-06-28 04:21:09.000 179 12733.85 76.10 55137.93 88888.00 2009-06-28 04:21:09.125 179 12733.85 76.12 55137.95 88888.00 2009-06-28 04:21:09.250 179 12733.77 76.00 55137.90 88888.00 2009-06-28 04:21:09.375 179 12733.73 75.97 55137.90 88888.00 2009-06-28 04:21:09.500 179 12733.75 76.05 55137.95 88888.00 2009-06-28 04:21:09.625 179 12733.73 76.00 55137.93 88888.00 2009-06-28 04:21:09.750 179 12733.70 75.95 55137.90 88888.00 2009-06-28 04:21:09.875 179 12733.73 75.95 55137.93 88888.00 2009-06-28 04:21:10.000 179 12733.80 76.00 55137.95 88888.00 2009-06-28 04:21:10.125 179 12733.83 76.00 55137.95 88888.00 2009-06-28 04:21:10.250 179 12733.83 76.00 55137.95 88888.00 2009-06-28 04:21:10.375 179 12733.85 75.97 55137.95 88888.00 2009-06-28 04:21:10.500 179 12733.83 75.97 55137.93 88888.00 2009-06-28 04:21:10.625 179 12733.73 75.92 55137.90 88888.00 2009-06-28 04:21:10.750 179 12733.70 75.92 55137.93 88888.00 2009-06-28 04:21:10.875 179 12733.70 76.00 55137.95 88888.00 2009-06-28 04:21:11.000 179 12733.75 76.00 55137.95 88888.00 2009-06-28 04:21:11.125 179 12733.75 75.97 55137.95 88888.00 2009-06-28 04:21:11.250 179 12733.75 75.90 55137.93 88888.00 2009-06-28 04:21:11.375 179 12733.73 75.88 55137.95 88888.00 2009-06-28 04:21:11.500 179 12733.77 75.95 55137.95 88888.00 2009-06-28 04:21:11.625 179 12733.77 75.95 55137.97 88888.00 2009-06-28 04:21:11.750 179 12733.70 75.97 55137.95 88888.00 2009-06-28 04:21:11.875 179 12733.65 75.97 55137.95 88888.00 2009-06-28 04:21:12.000 179 12733.62 75.97 55137.95 88888.00 2009-06-28 04:21:12.125 179 12733.73 76.03 55137.97 88888.00 2009-06-28 04:21:12.250 179 12733.77 76.00 55137.97 88888.00 2009-06-28 04:21:12.375 179 12733.73 75.97 55137.95 88888.00 2009-06-28 04:21:12.500 179 12733.70 75.95 55137.93 88888.00 2009-06-28 04:21:12.625 179 12733.75 76.00 55137.95 88888.00 2009-06-28 04:21:12.750 179 12733.73 75.97 55137.95 88888.00 2009-06-28 04:21:12.875 179 12733.67 75.95 55137.95 88888.00 2009-06-28 04:21:13.000 179 12733.70 76.00 55137.95 88888.00 2009-06-28 04:21:13.125 179 12733.67 76.03 55137.95 88888.00 2009-06-28 04:21:13.250 179 12733.70 76.00 55138.00 88888.00 2009-06-28 04:21:13.375 179 12733.73 75.95 55137.97 88888.00 2009-06-28 04:21:13.500 179 12733.75 75.92 55137.93 88888.00 2009-06-28 04:21:13.625 179 12733.80 75.92 55137.93 88888.00 2009-06-28 04:21:13.750 179 12733.75 75.92 55137.95 88888.00 2009-06-28 04:21:13.875 179 12733.67 75.88 55137.95 88888.00 2009-06-28 04:21:14.000 179 12733.67 75.88 55137.93 88888.00 2009-06-28 04:21:14.125 179 12733.77 75.92 55137.93 88888.00 2009-06-28 04:21:14.250 179 12733.77 76.00 55137.97 88888.00 2009-06-28 04:21:14.375 179 12733.83 76.05 55137.97 88888.00 2009-06-28 04:21:14.500 179 12733.75 75.97 55137.93 88888.00 2009-06-28 04:21:14.625 179 12733.73 75.90 55137.93 88888.00 2009-06-28 04:21:14.750 179 12733.73 75.92 55137.95 88888.00 2009-06-28 04:21:14.875 179 12733.65 75.90 55137.95 88888.00 2009-06-28 04:21:15.000 179 12733.67 75.92 55138.00 88888.00 2009-06-28 04:21:15.125 179 12733.73 75.97 55137.95 88888.00 2009-06-28 04:21:15.250 179 12733.77 75.95 55137.95 88888.00 2009-06-28 04:21:15.375 179 12733.80 75.92 55137.95 88888.00 2009-06-28 04:21:15.500 179 12733.75 75.90 55137.97 88888.00 2009-06-28 04:21:15.625 179 12733.80 75.90 55138.00 88888.00 2009-06-28 04:21:15.750 179 12733.88 75.92 55138.00 88888.00 2009-06-28 04:21:15.875 179 12733.83 75.92 55137.97 88888.00 2009-06-28 04:21:16.000 179 12733.85 75.92 55137.95 88888.00 2009-06-28 04:21:16.125 179 12733.85 75.95 55138.00 88888.00 2009-06-28 04:21:16.250 179 12733.80 75.97 55137.97 88888.00 2009-06-28 04:21:16.375 179 12733.90 75.97 55137.95 88888.00 2009-06-28 04:21:16.500 179 12733.92 75.97 55137.95 88888.00 2009-06-28 04:21:16.625 179 12733.92 75.92 55137.93 88888.00 2009-06-28 04:21:16.750 179 12733.88 75.90 55137.90 88888.00 2009-06-28 04:21:16.875 179 12733.83 75.85 55137.90 88888.00 2009-06-28 04:21:17.000 179 12733.88 75.88 55137.93 88888.00 2009-06-28 04:21:17.125 179 12733.90 75.92 55137.95 88888.00 2009-06-28 04:21:17.250 179 12733.80 75.88 55137.95 88888.00 2009-06-28 04:21:17.375 179 12733.83 75.90 55137.90 88888.00 2009-06-28 04:21:17.500 179 12733.75 75.90 55137.90 88888.00 2009-06-28 04:21:17.625 179 12733.77 75.90 55137.93 88888.00 2009-06-28 04:21:17.750 179 12733.75 75.97 55137.97 88888.00 2009-06-28 04:21:17.875 179 12733.85 76.00 55138.00 88888.00 2009-06-28 04:21:18.000 179 12733.88 75.92 55137.97 88888.00 2009-06-28 04:21:18.125 179 12733.83 75.80 55137.95 88888.00 2009-06-28 04:21:18.250 179 12733.85 75.88 55137.97 88888.00 2009-06-28 04:21:18.375 179 12733.88 75.97 55137.97 88888.00 2009-06-28 04:21:18.500 179 12733.83 75.88 55137.97 88888.00 2009-06-28 04:21:18.625 179 12733.77 75.78 55137.93 88888.00 2009-06-28 04:21:18.750 179 12733.77 75.83 55137.93 88888.00 2009-06-28 04:21:18.875 179 12733.77 75.90 55137.93 88888.00 2009-06-28 04:21:19.000 179 12733.73 75.90 55137.95 88888.00 2009-06-28 04:21:19.125 179 12733.80 75.85 55137.95 88888.00 2009-06-28 04:21:19.250 179 12733.83 75.90 55138.00 88888.00 2009-06-28 04:21:19.375 179 12733.85 75.95 55138.00 88888.00 2009-06-28 04:21:19.500 179 12733.85 75.92 55137.97 88888.00 2009-06-28 04:21:19.625 179 12733.83 75.95 55138.03 88888.00 2009-06-28 04:21:19.750 179 12733.88 75.95 55138.00 88888.00 2009-06-28 04:21:19.875 179 12733.90 75.90 55137.95 88888.00 2009-06-28 04:21:20.000 179 12733.83 75.83 55137.93 88888.00 2009-06-28 04:21:20.125 179 12733.85 75.80 55137.93 88888.00 2009-06-28 04:21:20.250 179 12733.95 75.92 55137.97 88888.00 2009-06-28 04:21:20.375 179 12733.92 75.90 55137.95 88888.00 2009-06-28 04:21:20.500 179 12733.83 75.88 55137.93 88888.00 2009-06-28 04:21:20.625 179 12733.85 75.90 55137.95 88888.00 2009-06-28 04:21:20.750 179 12733.90 75.85 55137.93 88888.00 2009-06-28 04:21:20.875 179 12733.88 75.80 55137.88 88888.00 2009-06-28 04:21:21.000 179 12733.85 75.83 55137.90 88888.00 2009-06-28 04:21:21.125 179 12733.90 75.78 55137.93 88888.00 2009-06-28 04:21:21.250 179 12733.83 75.80 55137.95 88888.00 2009-06-28 04:21:21.375 179 12733.83 75.88 55137.95 88888.00 2009-06-28 04:21:21.500 179 12733.83 75.88 55137.95 88888.00 2009-06-28 04:21:21.625 179 12733.83 75.88 55137.97 88888.00 2009-06-28 04:21:21.750 179 12733.80 75.80 55137.95 88888.00 2009-06-28 04:21:21.875 179 12733.73 75.75 55137.95 88888.00 2009-06-28 04:21:22.000 179 12733.80 75.88 55137.97 88888.00 2009-06-28 04:21:22.125 179 12733.85 75.90 55138.03 88888.00 2009-06-28 04:21:22.250 179 12733.77 75.80 55137.95 88888.00 2009-06-28 04:21:22.375 179 12733.75 75.75 55137.95 88888.00 2009-06-28 04:21:22.500 179 12733.83 75.78 55137.95 88888.00 2009-06-28 04:21:22.625 179 12733.90 75.83 55137.97 88888.00 2009-06-28 04:21:22.750 179 12733.88 75.83 55137.95 88888.00 2009-06-28 04:21:22.875 179 12733.83 75.80 55137.95 88888.00 2009-06-28 04:21:23.000 179 12733.88 75.85 55138.00 88888.00 2009-06-28 04:21:23.125 179 12733.90 75.83 55137.97 88888.00 2009-06-28 04:21:23.250 179 12733.88 75.78 55138.00 88888.00 2009-06-28 04:21:23.375 179 12733.88 75.80 55137.97 88888.00 2009-06-28 04:21:23.500 179 12733.95 75.83 55138.00 88888.00 2009-06-28 04:21:23.625 179 12733.95 75.80 55138.00 88888.00 2009-06-28 04:21:23.750 179 12733.92 75.72 55137.93 88888.00 2009-06-28 04:21:23.875 179 12733.88 75.78 55137.93 88888.00 2009-06-28 04:21:24.000 179 12733.88 75.83 55137.97 88888.00 2009-06-28 04:21:24.125 179 12733.80 75.80 55137.93 88888.00 2009-06-28 04:21:24.250 179 12733.85 75.83 55137.97 88888.00 2009-06-28 04:21:24.375 179 12733.88 75.83 55137.97 88888.00 2009-06-28 04:21:24.500 179 12733.88 75.80 55137.95 88888.00 2009-06-28 04:21:24.625 179 12733.88 75.72 55137.93 88888.00 2009-06-28 04:21:24.750 179 12733.88 75.75 55137.93 88888.00 2009-06-28 04:21:24.875 179 12734.00 75.75 55137.93 88888.00 2009-06-28 04:21:25.000 179 12734.05 75.78 55137.95 88888.00 2009-06-28 04:21:25.125 179 12734.02 75.80 55137.95 88888.00 2009-06-28 04:21:25.250 179 12733.92 75.75 55137.93 88888.00 2009-06-28 04:21:25.375 179 12733.90 75.75 55137.90 88888.00 2009-06-28 04:21:25.500 179 12733.88 75.78 55137.93 88888.00 2009-06-28 04:21:25.625 179 12733.85 75.80 55137.93 88888.00 2009-06-28 04:21:25.750 179 12733.85 75.70 55137.93 88888.00 2009-06-28 04:21:25.875 179 12733.83 75.65 55137.90 88888.00 2009-06-28 04:21:26.000 179 12733.83 75.67 55137.90 88888.00 2009-06-28 04:21:26.125 179 12733.77 75.72 55137.88 88888.00 2009-06-28 04:21:26.250 179 12733.77 75.78 55137.93 88888.00 2009-06-28 04:21:26.375 179 12733.90 75.80 55137.93 88888.00 2009-06-28 04:21:26.500 179 12733.92 75.70 55137.90 88888.00 2009-06-28 04:21:26.625 179 12733.92 75.72 55137.90 88888.00 2009-06-28 04:21:26.750 179 12733.92 75.85 55137.95 88888.00 2009-06-28 04:21:26.875 179 12733.88 75.88 55137.95 88888.00 2009-06-28 04:21:27.000 179 12733.88 75.78 55137.95 88888.00 2009-06-28 04:21:27.125 179 12733.85 75.72 55137.93 88888.00 2009-06-28 04:21:27.250 179 12733.83 75.70 55137.90 88888.00 2009-06-28 04:21:27.375 179 12733.83 75.75 55137.90 88888.00 2009-06-28 04:21:27.500 179 12733.83 75.78 55137.93 88888.00 2009-06-28 04:21:27.625 179 12733.77 75.85 55137.97 88888.00 2009-06-28 04:21:27.750 179 12733.90 75.88 55138.00 88888.00 2009-06-28 04:21:27.875 179 12733.88 75.78 55137.93 88888.00 2009-06-28 04:21:28.000 179 12733.85 75.65 55137.88 88888.00 2009-06-28 04:21:28.125 179 12733.80 75.70 55137.90 88888.00 2009-06-28 04:21:28.250 179 12733.80 75.70 55137.90 88888.00 2009-06-28 04:21:28.375 179 12733.85 75.78 55137.95 88888.00 2009-06-28 04:21:28.500 179 12733.77 75.75 55137.95 88888.00 2009-06-28 04:21:28.625 179 12733.77 75.75 55137.95 88888.00 2009-06-28 04:21:28.750 179 12733.83 75.72 55137.95 88888.00 2009-06-28 04:21:28.875 179 12733.83 75.72 55137.93 88888.00 2009-06-28 04:21:29.000 179 12733.88 75.78 55137.90 88888.00 2009-06-28 04:21:29.125 179 12733.88 75.80 55137.95 88888.00 2009-06-28 04:21:29.250 179 12733.77 75.70 55137.95 88888.00 2009-06-28 04:21:29.375 179 12733.83 75.65 55137.93 88888.00 2009-06-28 04:21:29.500 179 12733.75 75.65 55137.88 88888.00 2009-06-28 04:21:29.625 179 12733.80 75.72 55137.93 88888.00 2009-06-28 04:21:29.750 179 12733.85 75.75 55137.95 88888.00 2009-06-28 04:21:29.875 179 12733.85 75.75 55137.95 88888.00 2009-06-28 04:21:30.000 179 12733.85 75.75 55137.95 88888.00 2009-06-28 04:21:30.125 179 12733.83 75.75 55137.95 88888.00 2009-06-28 04:21:30.250 179 12733.77 75.72 55137.95 88888.00 2009-06-28 04:21:30.375 179 12733.80 75.67 55137.95 88888.00 2009-06-28 04:21:30.500 179 12733.85 75.72 55137.95 88888.00 2009-06-28 04:21:30.625 179 12733.92 75.80 55137.97 88888.00 2009-06-28 04:21:30.750 179 12733.83 75.72 55137.97 88888.00 2009-06-28 04:21:30.875 179 12733.80 75.72 55137.95 88888.00 2009-06-28 04:21:31.000 179 12733.83 75.75 55137.95 88888.00 2009-06-28 04:21:31.125 179 12733.80 75.67 55137.95 88888.00 2009-06-28 04:21:31.250 179 12733.73 75.67 55137.93 88888.00 2009-06-28 04:21:31.375 179 12733.80 75.70 55137.93 88888.00 2009-06-28 04:21:31.500 179 12733.90 75.70 55137.97 88888.00 2009-06-28 04:21:31.625 179 12733.88 75.62 55137.95 88888.00 2009-06-28 04:21:31.750 179 12733.90 75.62 55137.95 88888.00 2009-06-28 04:21:31.875 179 12733.92 75.70 55137.95 88888.00 2009-06-28 04:21:32.000 179 12733.92 75.72 55137.97 88888.00 2009-06-28 04:21:32.125 179 12733.92 75.75 55137.97 88888.00 2009-06-28 04:21:32.250 179 12733.98 75.72 55137.97 88888.00 2009-06-28 04:21:32.375 179 12733.95 75.75 55137.97 88888.00 2009-06-28 04:21:32.500 179 12733.92 75.75 55138.00 88888.00 2009-06-28 04:21:32.625 179 12733.88 75.72 55138.00 88888.00 2009-06-28 04:21:32.750 179 12733.83 75.65 55137.97 88888.00 2009-06-28 04:21:32.875 179 12733.83 75.60 55137.93 88888.00 2009-06-28 04:21:33.000 179 12733.92 75.65 55137.95 88888.00 2009-06-28 04:21:33.125 179 12733.92 75.62 55137.97 88888.00 2009-06-28 04:21:33.250 179 12733.77 75.65 55137.93 88888.00 2009-06-28 04:21:33.375 179 12733.77 75.67 55137.93 88888.00 2009-06-28 04:21:33.500 179 12733.83 75.67 55137.95 88888.00 2009-06-28 04:21:33.625 179 12733.80 75.62 55137.97 88888.00 2009-06-28 04:21:33.750 179 12733.85 75.62 55137.97 88888.00 2009-06-28 04:21:33.875 179 12733.90 75.60 55137.95 88888.00 2009-06-28 04:21:34.000 179 12733.88 75.60 55137.93 88888.00 2009-06-28 04:21:34.125 179 12733.88 75.62 55137.93 88888.00 2009-06-28 04:21:34.250 179 12733.88 75.60 55137.97 88888.00 2009-06-28 04:21:34.375 179 12733.95 75.65 55138.00 88888.00 2009-06-28 04:21:34.500 179 12733.92 75.62 55137.97 88888.00 2009-06-28 04:21:34.625 179 12733.88 75.65 55137.95 88888.00 2009-06-28 04:21:34.750 179 12733.90 75.70 55137.95 88888.00 2009-06-28 04:21:34.875 179 12733.90 75.70 55137.97 88888.00 2009-06-28 04:21:35.000 179 12733.83 75.60 55137.90 88888.00 2009-06-28 04:21:35.125 179 12733.92 75.67 55137.97 88888.00 2009-06-28 04:21:35.250 179 12733.92 75.62 55137.95 88888.00 2009-06-28 04:21:35.375 179 12733.92 75.65 55137.95 88888.00 2009-06-28 04:21:35.500 179 12733.95 75.67 55137.95 88888.00 2009-06-28 04:21:35.625 179 12733.88 75.58 55137.93 88888.00 2009-06-28 04:21:35.750 179 12733.80 75.55 55137.90 88888.00 2009-06-28 04:21:35.875 179 12733.80 75.53 55137.93 88888.00 2009-06-28 04:21:36.000 179 12733.90 75.58 55137.93 88888.00 2009-06-28 04:21:36.125 179 12733.88 75.58 55137.95 88888.00 2009-06-28 04:21:36.250 179 12733.88 75.67 55137.97 88888.00 2009-06-28 04:21:36.375 179 12733.90 75.65 55137.97 88888.00 2009-06-28 04:21:36.500 179 12733.85 75.65 55137.95 88888.00 2009-06-28 04:21:36.625 179 12733.85 75.58 55137.95 88888.00 2009-06-28 04:21:36.750 179 12733.83 75.60 55137.93 88888.00 2009-06-28 04:21:36.875 179 12733.90 75.65 55137.95 88888.00 2009-06-28 04:21:37.000 179 12733.80 75.53 55137.90 88888.00 2009-06-28 04:21:37.125 179 12733.73 75.53 55137.93 88888.00 2009-06-28 04:21:37.250 179 12733.73 75.55 55137.93 88888.00 2009-06-28 04:21:37.375 179 12733.83 75.58 55137.93 88888.00 2009-06-28 04:21:37.500 179 12733.98 75.60 55137.97 88888.00 2009-06-28 04:21:37.625 179 12734.00 75.65 55138.00 88888.00 2009-06-28 04:21:37.750 179 12733.95 75.65 55137.97 88888.00 2009-06-28 04:21:37.875 179 12733.88 75.65 55137.95 88888.00 2009-06-28 04:21:38.000 179 12733.77 75.58 55137.93 88888.00 2009-06-28 04:21:38.125 179 12733.77 75.58 55137.95 88888.00 2009-06-28 04:21:38.250 179 12733.85 75.58 55137.93 88888.00 2009-06-28 04:21:38.375 179 12733.90 75.60 55137.93 88888.00 2009-06-28 04:21:38.500 179 12733.80 75.60 55137.90 88888.00 2009-06-28 04:21:38.625 179 12733.88 75.60 55137.93 88888.00 2009-06-28 04:21:38.750 179 12733.88 75.60 55137.97 88888.00 2009-06-28 04:21:38.875 179 12733.85 75.62 55137.97 88888.00 2009-06-28 04:21:39.000 179 12733.85 75.62 55137.95 88888.00 2009-06-28 04:21:39.125 179 12733.83 75.60 55137.95 88888.00 2009-06-28 04:21:39.250 179 12733.77 75.55 55137.90 88888.00 2009-06-28 04:21:39.375 179 12733.75 75.50 55137.90 88888.00 2009-06-28 04:21:39.500 179 12733.77 75.50 55137.90 88888.00 2009-06-28 04:21:39.625 179 12733.88 75.55 55137.95 88888.00 2009-06-28 04:21:39.750 179 12733.83 75.60 55137.93 88888.00 2009-06-28 04:21:39.875 179 12733.77 75.53 55137.93 88888.00 2009-06-28 04:21:40.000 179 12733.77 75.50 55137.90 88888.00 2009-06-28 04:21:40.125 179 12733.85 75.58 55137.95 88888.00 2009-06-28 04:21:40.250 179 12733.85 75.65 55138.00 88888.00 2009-06-28 04:21:40.375 179 12733.80 75.58 55137.95 88888.00 2009-06-28 04:21:40.500 179 12733.75 75.45 55137.90 88888.00 2009-06-28 04:21:40.625 179 12733.80 75.45 55137.93 88888.00 2009-06-28 04:21:40.750 179 12733.88 75.53 55137.95 88888.00 2009-06-28 04:21:40.875 179 12733.90 75.53 55137.95 88888.00 2009-06-28 04:21:41.000 179 12733.83 75.50 55137.90 88888.00 2009-06-28 04:21:41.125 179 12733.77 75.58 55137.93 88888.00 2009-06-28 04:21:41.250 179 12733.83 75.58 55137.95 88888.00 2009-06-28 04:21:41.375 179 12733.90 75.53 55137.93 88888.00 2009-06-28 04:21:41.500 179 12733.90 75.53 55137.95 88888.00 2009-06-28 04:21:41.625 179 12733.90 75.60 55137.95 88888.00 2009-06-28 04:21:41.750 179 12733.88 75.60 55137.95 88888.00 2009-06-28 04:21:41.875 179 12733.92 75.58 55137.93 88888.00 2009-06-28 04:21:42.000 179 12733.95 75.58 55137.95 88888.00 2009-06-28 04:21:42.125 179 12733.88 75.55 55137.95 88888.00 2009-06-28 04:21:42.250 179 12733.80 75.50 55137.93 88888.00 2009-06-28 04:21:42.375 179 12733.80 75.45 55137.90 88888.00 2009-06-28 04:21:42.500 179 12733.85 75.50 55137.93 88888.00 2009-06-28 04:21:42.625 179 12733.88 75.50 55137.93 88888.00 2009-06-28 04:21:42.750 179 12733.85 75.40 55137.90 88888.00 2009-06-28 04:21:42.875 179 12733.77 75.45 55137.88 88888.00 2009-06-28 04:21:43.000 179 12733.83 75.58 55137.95 88888.00 2009-06-28 04:21:43.125 179 12733.80 75.53 55137.93 88888.00 2009-06-28 04:21:43.250 179 12733.73 75.42 55137.93 88888.00 2009-06-28 04:21:43.375 179 12733.83 75.45 55137.93 88888.00 2009-06-28 04:21:43.500 179 12733.95 75.47 55137.93 88888.00 2009-06-28 04:21:43.625 179 12733.95 75.47 55137.95 88888.00 2009-06-28 04:21:43.750 179 12733.88 75.47 55137.95 88888.00 2009-06-28 04:21:43.875 179 12733.92 75.58 55137.95 88888.00 2009-06-28 04:21:44.000 179 12733.92 75.60 55137.95 88888.00 2009-06-28 04:21:44.125 179 12733.88 75.58 55137.95 88888.00 2009-06-28 04:21:44.250 179 12733.80 75.53 55137.97 88888.00 2009-06-28 04:21:44.375 179 12733.80 75.55 55137.95 88888.00 2009-06-28 04:21:44.500 179 12733.92 75.60 55137.97 88888.00 2009-06-28 04:21:44.625 179 12734.02 75.58 55137.93 88888.00 2009-06-28 04:21:44.750 179 12733.95 75.55 55137.93 88888.00 2009-06-28 04:21:44.875 179 12733.88 75.53 55137.88 88888.00 2009-06-28 04:21:45.000 179 12733.88 75.50 55137.88 88888.00 2009-06-28 04:21:45.125 179 12733.88 75.47 55137.90 88888.00 2009-06-28 04:21:45.250 179 12733.85 75.50 55137.93 88888.00 2009-06-28 04:21:45.375 179 12733.92 75.55 55137.93 88888.00 2009-06-28 04:21:45.500 179 12733.88 75.53 55137.95 88888.00 2009-06-28 04:21:45.625 179 12733.83 75.47 55137.93 88888.00 2009-06-28 04:21:45.750 179 12733.85 75.42 55137.95 88888.00 2009-06-28 04:21:45.875 179 12733.83 75.40 55137.90 88888.00 2009-06-28 04:21:46.000 179 12733.80 75.45 55137.90 88888.00 2009-06-28 04:21:46.125 179 12733.85 75.50 55137.93 88888.00 2009-06-28 04:21:46.250 179 12733.85 75.47 55137.93 88888.00 2009-06-28 04:21:46.375 179 12733.85 75.47 55137.93 88888.00 2009-06-28 04:21:46.500 179 12733.85 75.50 55137.90 88888.00 2009-06-28 04:21:46.625 179 12733.88 75.53 55137.93 88888.00 2009-06-28 04:21:46.750 179 12733.95 75.53 55137.93 88888.00 2009-06-28 04:21:46.875 179 12734.02 75.55 55137.95 88888.00 2009-06-28 04:21:47.000 179 12733.95 75.53 55137.93 88888.00 2009-06-28 04:21:47.125 179 12733.88 75.50 55137.95 88888.00 2009-06-28 04:21:47.250 179 12733.83 75.50 55137.93 88888.00 2009-06-28 04:21:47.375 179 12733.85 75.55 55137.93 88888.00 2009-06-28 04:21:47.500 179 12733.88 75.53 55137.93 88888.00 2009-06-28 04:21:47.625 179 12733.80 75.47 55137.93 88888.00 2009-06-28 04:21:47.750 179 12733.77 75.45 55137.93 88888.00 2009-06-28 04:21:47.875 179 12733.88 75.53 55137.93 88888.00 2009-06-28 04:21:48.000 179 12733.88 75.53 55137.93 88888.00 2009-06-28 04:21:48.125 179 12733.83 75.45 55137.93 88888.00 2009-06-28 04:21:48.250 179 12733.80 75.42 55137.93 88888.00 2009-06-28 04:21:48.375 179 12733.88 75.45 55137.93 88888.00 2009-06-28 04:21:48.500 179 12733.88 75.42 55137.93 88888.00 2009-06-28 04:21:48.625 179 12733.85 75.45 55137.93 88888.00 2009-06-28 04:21:48.750 179 12733.85 75.45 55137.93 88888.00 2009-06-28 04:21:48.875 179 12733.85 75.50 55137.90 88888.00 2009-06-28 04:21:49.000 179 12733.92 75.53 55137.90 88888.00 2009-06-28 04:21:49.125 179 12733.95 75.55 55137.93 88888.00 2009-06-28 04:21:49.250 179 12733.90 75.58 55137.95 88888.00 2009-06-28 04:21:49.375 179 12733.83 75.58 55137.90 88888.00 2009-06-28 04:21:49.500 179 12733.77 75.53 55137.88 88888.00 2009-06-28 04:21:49.625 179 12733.85 75.55 55137.93 88888.00 2009-06-28 04:21:49.750 179 12733.83 75.55 55137.90 88888.00 2009-06-28 04:21:49.875 179 12733.83 75.50 55137.90 88888.00 2009-06-28 04:21:50.000 179 12733.80 75.45 55137.90 88888.00 2009-06-28 04:21:50.125 179 12733.83 75.45 55137.88 88888.00 2009-06-28 04:21:50.250 179 12733.83 75.50 55137.90 88888.00 2009-06-28 04:21:50.375 179 12733.83 75.53 55137.93 88888.00 2009-06-28 04:21:50.500 179 12733.73 75.45 55137.88 88888.00 2009-06-28 04:21:50.625 179 12733.80 75.47 55137.88 88888.00 2009-06-28 04:21:50.750 179 12733.88 75.58 55137.90 88888.00 2009-06-28 04:21:50.875 179 12733.85 75.50 55137.90 88888.00 2009-06-28 04:21:51.000 179 12733.88 75.42 55137.88 88888.00 2009-06-28 04:21:51.125 179 12733.88 75.42 55137.88 88888.00 2009-06-28 04:21:51.250 179 12733.88 75.42 55137.88 88888.00 2009-06-28 04:21:51.375 179 12733.92 75.50 55137.90 88888.00 2009-06-28 04:21:51.500 179 12733.98 75.50 55137.90 88888.00 2009-06-28 04:21:51.625 179 12733.95 75.50 55137.93 88888.00 2009-06-28 04:21:51.750 179 12734.00 75.50 55137.93 88888.00 2009-06-28 04:21:51.875 179 12733.98 75.47 55137.88 88888.00 2009-06-28 04:21:52.000 179 12733.95 75.47 55137.90 88888.00 2009-06-28 04:21:52.125 179 12733.90 75.45 55137.90 88888.00 2009-06-28 04:21:52.250 179 12733.83 75.40 55137.90 88888.00 2009-06-28 04:21:52.375 179 12733.85 75.45 55137.90 88888.00 2009-06-28 04:21:52.500 179 12733.83 75.47 55137.90 88888.00 2009-06-28 04:21:52.625 179 12733.77 75.47 55137.90 88888.00 2009-06-28 04:21:52.750 179 12733.88 75.47 55137.93 88888.00 2009-06-28 04:21:52.875 179 12733.98 75.50 55137.93 88888.00 2009-06-28 04:21:53.000 179 12734.00 75.47 55137.93 88888.00 2009-06-28 04:21:53.125 179 12733.88 75.50 55137.88 88888.00 2009-06-28 04:21:53.250 179 12733.80 75.45 55137.90 88888.00 2009-06-28 04:21:53.375 179 12733.88 75.45 55137.90 88888.00 2009-06-28 04:21:53.500 179 12733.90 75.47 55137.88 88888.00 2009-06-28 04:21:53.625 179 12733.88 75.45 55137.88 88888.00 2009-06-28 04:21:53.750 179 12733.85 75.50 55137.90 88888.00 2009-06-28 04:21:53.875 179 12733.90 75.53 55137.95 88888.00 2009-06-28 04:21:54.000 179 12733.88 75.50 55137.93 88888.00 2009-06-28 04:21:54.125 179 12733.77 75.45 55137.88 88888.00 2009-06-28 04:21:54.250 179 12733.75 75.45 55137.85 88888.00 2009-06-28 04:21:54.375 179 12733.85 75.47 55137.88 88888.00 2009-06-28 04:21:54.500 179 12733.85 75.42 55137.90 88888.00 2009-06-28 04:21:54.625 179 12733.85 75.42 55137.90 88888.00 2009-06-28 04:21:54.750 179 12733.90 75.45 55137.93 88888.00 2009-06-28 04:21:54.875 179 12733.92 75.45 55137.90 88888.00 2009-06-28 04:21:55.000 179 12733.90 75.40 55137.88 88888.00 2009-06-28 04:21:55.125 179 12733.83 75.45 55137.93 88888.00 2009-06-28 04:21:55.250 179 12733.77 75.47 55137.93 88888.00 2009-06-28 04:21:55.375 179 12733.90 75.53 55137.93 88888.00 2009-06-28 04:21:55.500 179 12733.88 75.47 55137.90 88888.00 2009-06-28 04:21:55.625 179 12733.88 75.47 55137.88 88888.00 2009-06-28 04:21:55.750 179 12733.90 75.45 55137.88 88888.00 2009-06-28 04:21:55.875 179 12733.90 75.45 55137.88 88888.00 2009-06-28 04:21:56.000 179 12733.90 75.45 55137.88 88888.00 2009-06-28 04:21:56.125 179 12733.85 75.45 55137.88 88888.00 2009-06-28 04:21:56.250 179 12733.77 75.40 55137.88 88888.00 2009-06-28 04:21:56.375 179 12733.83 75.42 55137.90 88888.00 2009-06-28 04:21:56.500 179 12733.90 75.47 55137.90 88888.00 2009-06-28 04:21:56.625 179 12733.92 75.50 55137.90 88888.00 2009-06-28 04:21:56.750 179 12733.95 75.47 55137.88 88888.00 2009-06-28 04:21:56.875 179 12733.90 75.47 55137.90 88888.00 2009-06-28 04:21:57.000 179 12733.88 75.47 55137.88 88888.00 2009-06-28 04:21:57.125 179 12733.90 75.45 55137.90 88888.00 2009-06-28 04:21:57.250 179 12733.92 75.42 55137.90 88888.00 2009-06-28 04:21:57.375 179 12733.90 75.42 55137.88 88888.00 2009-06-28 04:21:57.500 179 12733.85 75.38 55137.88 88888.00 2009-06-28 04:21:57.625 179 12733.90 75.40 55137.93 88888.00 2009-06-28 04:21:57.750 179 12733.98 75.42 55137.90 88888.00 2009-06-28 04:21:57.875 179 12733.92 75.40 55137.88 88888.00 2009-06-28 04:21:58.000 179 12733.88 75.40 55137.88 88888.00 2009-06-28 04:21:58.125 179 12733.90 75.45 55137.90 88888.00 2009-06-28 04:21:58.250 179 12733.92 75.47 55137.90 88888.00 2009-06-28 04:21:58.375 179 12733.95 75.47 55137.90 88888.00 2009-06-28 04:21:58.500 179 12733.98 75.47 55137.93 88888.00 2009-06-28 04:21:58.625 179 12734.00 75.45 55137.90 88888.00 2009-06-28 04:21:58.750 179 12734.02 75.42 55137.90 88888.00 2009-06-28 04:21:58.875 179 12734.00 75.45 55137.90 88888.00 2009-06-28 04:21:59.000 179 12733.88 75.40 55137.85 88888.00 2009-06-28 04:21:59.125 179 12733.90 75.55 55137.90 88888.00 2009-06-28 04:21:59.250 179 12733.92 75.47 55137.90 88888.00 2009-06-28 04:21:59.375 179 12733.98 75.42 55137.88 88888.00 2009-06-28 04:21:59.500 179 12734.02 75.47 55137.90 88888.00 2009-06-28 04:21:59.625 179 12734.02 75.50 55137.90 88888.00 2009-06-28 04:21:59.750 179 12734.08 75.50 55137.90 88888.00 2009-06-28 04:21:59.875 179 12734.05 75.42 55137.88 88888.00 2009-06-28 04:22:00.000 179 12734.00 75.45 55137.90 88888.00 2009-06-28 04:22:00.125 179 12734.00 75.45 55137.88 88888.00 2009-06-28 04:22:00.250 179 12733.90 75.42 55137.90 88888.00 2009-06-28 04:22:00.375 179 12733.85 75.42 55137.93 88888.00 2009-06-28 04:22:00.500 179 12733.85 75.40 55137.90 88888.00 2009-06-28 04:22:00.625 179 12733.88 75.38 55137.88 88888.00 2009-06-28 04:22:00.750 179 12733.95 75.35 55137.88 88888.00 2009-06-28 04:22:00.875 179 12733.90 75.38 55137.88 88888.00 2009-06-28 04:22:01.000 179 12733.90 75.38 55137.85 88888.00 2009-06-28 04:22:01.125 179 12733.95 75.40 55137.85 88888.00 2009-06-28 04:22:01.250 179 12733.92 75.40 55137.90 88888.00 2009-06-28 04:22:01.375 179 12733.95 75.47 55137.93 88888.00 2009-06-28 04:22:01.500 179 12733.92 75.53 55137.90 88888.00 2009-06-28 04:22:01.625 179 12733.85 75.42 55137.90 88888.00 2009-06-28 04:22:01.750 179 12733.80 75.33 55137.85 88888.00 2009-06-28 04:22:01.875 179 12733.80 75.35 55137.88 88888.00 2009-06-28 04:22:02.000 179 12733.90 75.42 55137.90 88888.00 2009-06-28 04:22:02.125 179 12734.00 75.45 55137.90 88888.00 2009-06-28 04:22:02.250 179 12733.98 75.40 55137.90 88888.00 2009-06-28 04:22:02.375 179 12733.88 75.40 55137.88 88888.00 2009-06-28 04:22:02.500 179 12733.85 75.35 55137.88 88888.00 2009-06-28 04:22:02.625 179 12733.98 75.38 55137.90 88888.00 2009-06-28 04:22:02.750 179 12733.98 75.40 55137.93 88888.00 2009-06-28 04:22:02.875 179 12733.95 75.40 55137.90 88888.00 2009-06-28 04:22:03.000 179 12733.90 75.38 55137.90 88888.00 2009-06-28 04:22:03.125 179 12733.92 75.38 55137.93 88888.00 2009-06-28 04:22:03.250 179 12733.90 75.45 55137.90 88888.00 2009-06-28 04:22:03.375 179 12733.98 75.45 55137.90 88888.00 2009-06-28 04:22:03.500 179 12733.92 75.45 55137.88 88888.00 2009-06-28 04:22:03.625 179 12733.90 75.50 55137.90 88888.00 2009-06-28 04:22:03.750 179 12733.88 75.45 55137.85 88888.00 2009-06-28 04:22:03.875 179 12733.83 75.35 55137.85 88888.00 2009-06-28 04:22:04.000 179 12733.80 75.35 55137.88 88888.00 2009-06-28 04:22:04.125 179 12733.88 75.42 55137.90 88888.00 2009-06-28 04:22:04.250 179 12733.92 75.42 55137.90 88888.00 2009-06-28 04:22:04.375 179 12733.90 75.35 55137.85 88888.00 2009-06-28 04:22:04.500 179 12733.88 75.33 55137.88 88888.00 2009-06-28 04:22:04.625 179 12733.95 75.38 55137.85 88888.00 2009-06-28 04:22:04.750 179 12734.02 75.45 55137.88 88888.00 2009-06-28 04:22:04.875 179 12734.02 75.47 55137.88 88888.00 2009-06-28 04:22:05.000 179 12734.00 75.45 55137.88 88888.00 2009-06-28 04:22:05.125 179 12733.90 75.40 55137.88 88888.00 2009-06-28 04:22:05.250 179 12733.83 75.35 55137.90 88888.00 2009-06-28 04:22:05.375 179 12733.88 75.35 55137.88 88888.00 2009-06-28 04:22:05.500 179 12733.83 75.38 55137.85 88888.00 2009-06-28 04:22:05.625 179 12733.88 75.42 55137.88 88888.00 2009-06-28 04:22:05.750 179 12733.90 75.45 55137.88 88888.00 2009-06-28 04:22:05.875 179 12733.92 75.45 55137.88 88888.00 2009-06-28 04:22:06.000 179 12733.92 75.40 55137.90 88888.00 2009-06-28 04:22:06.125 179 12733.92 75.38 55137.90 88888.00 2009-06-28 04:22:06.250 179 12733.95 75.42 55137.90 88888.00 2009-06-28 04:22:06.375 179 12733.98 75.47 55137.93 88888.00 2009-06-28 04:22:06.500 179 12733.88 75.42 55137.88 88888.00 2009-06-28 04:22:06.625 179 12733.83 75.33 55137.82 88888.00 2009-06-28 04:22:06.750 179 12733.90 75.35 55137.85 88888.00 2009-06-28 04:22:06.875 179 12733.98 75.40 55137.85 88888.00 2009-06-28 04:22:07.000 179 12733.95 75.42 55137.85 88888.00 2009-06-28 04:22:07.125 179 12733.98 75.40 55137.88 88888.00 2009-06-28 04:22:07.250 179 12733.98 75.38 55137.88 88888.00 2009-06-28 04:22:07.375 179 12734.05 75.40 55137.88 88888.00 2009-06-28 04:22:07.500 179 12734.02 75.40 55137.85 88888.00 2009-06-28 04:22:07.625 179 12734.00 75.45 55137.88 88888.00 2009-06-28 04:22:07.750 179 12734.08 75.47 55137.90 88888.00 2009-06-28 04:22:07.875 179 12734.12 75.42 55137.90 88888.00 2009-06-28 04:22:08.000 179 12734.05 75.35 55137.88 88888.00 2009-06-28 04:22:08.125 179 12733.98 75.33 55137.85 88888.00 2009-06-28 04:22:08.250 179 12733.98 75.33 55137.90 88888.00 2009-06-28 04:22:08.375 179 12734.05 75.38 55137.88 88888.00 2009-06-28 04:22:08.500 179 12734.12 75.45 55137.90 88888.00 2009-06-28 04:22:08.625 179 12734.12 75.45 55137.90 88888.00 2009-06-28 04:22:08.750 179 12734.02 75.38 55137.90 88888.00 2009-06-28 04:22:08.875 179 12733.95 75.38 55137.88 88888.00 2009-06-28 04:22:09.000 179 12734.00 75.38 55137.88 88888.00 2009-06-28 04:22:09.125 179 12734.05 75.40 55137.88 88888.00 2009-06-28 04:22:09.250 179 12734.00 75.38 55137.85 88888.00 2009-06-28 04:22:09.375 179 12734.00 75.35 55137.85 88888.00 2009-06-28 04:22:09.500 179 12734.02 75.35 55137.88 88888.00 2009-06-28 04:22:09.625 179 12734.02 75.35 55137.85 88888.00 2009-06-28 04:22:09.750 179 12733.98 75.35 55137.88 88888.00 2009-06-28 04:22:09.875 179 12733.98 75.38 55137.88 88888.00 2009-06-28 04:22:10.000 179 12733.95 75.38 55137.85 88888.00 2009-06-28 04:22:10.125 179 12734.00 75.42 55137.85 88888.00 2009-06-28 04:22:10.250 179 12733.95 75.40 55137.90 88888.00 2009-06-28 04:22:10.375 179 12734.00 75.42 55137.88 88888.00 2009-06-28 04:22:10.500 179 12734.00 75.35 55137.85 88888.00 2009-06-28 04:22:10.625 179 12734.00 75.38 55137.82 88888.00 2009-06-28 04:22:10.750 179 12733.92 75.33 55137.80 88888.00 2009-06-28 04:22:10.875 179 12733.88 75.30 55137.82 88888.00 2009-06-28 04:22:11.000 179 12733.98 75.35 55137.88 88888.00 2009-06-28 04:22:11.125 179 12734.00 75.38 55137.85 88888.00 2009-06-28 04:22:11.250 179 12734.02 75.38 55137.90 88888.00 2009-06-28 04:22:11.375 179 12734.08 75.38 55137.88 88888.00 2009-06-28 04:22:11.500 179 12734.05 75.33 55137.88 88888.00 2009-06-28 04:22:11.625 179 12733.98 75.40 55137.88 88888.00 2009-06-28 04:22:11.750 179 12733.90 75.40 55137.88 88888.00 2009-06-28 04:22:11.875 179 12733.83 75.30 55137.88 88888.00 2009-06-28 04:22:12.000 179 12733.92 75.30 55137.88 88888.00 2009-06-28 04:22:12.125 179 12733.92 75.33 55137.90 88888.00 2009-06-28 04:22:12.250 179 12733.90 75.38 55137.88 88888.00 2009-06-28 04:22:12.375 179 12733.90 75.38 55137.88 88888.00 2009-06-28 04:22:12.500 179 12733.90 75.30 55137.88 88888.00 2009-06-28 04:22:12.625 179 12733.98 75.33 55137.88 88888.00 2009-06-28 04:22:12.750 179 12734.02 75.35 55137.90 88888.00 2009-06-28 04:22:12.875 179 12733.95 75.33 55137.88 88888.00 2009-06-28 04:22:13.000 179 12733.92 75.30 55137.88 88888.00 2009-06-28 04:22:13.125 179 12733.92 75.28 55137.85 88888.00 2009-06-28 04:22:13.250 179 12733.98 75.30 55137.85 88888.00 2009-06-28 04:22:13.375 179 12734.05 75.33 55137.88 88888.00 2009-06-28 04:22:13.500 179 12734.10 75.38 55137.85 88888.00 2009-06-28 04:22:13.625 179 12734.15 75.35 55137.85 88888.00 2009-06-28 04:22:13.750 179 12734.08 75.33 55137.85 88888.00 2009-06-28 04:22:13.875 179 12733.98 75.30 55137.82 88888.00 2009-06-28 04:22:14.000 179 12733.92 75.30 55137.85 88888.00 2009-06-28 04:22:14.125 179 12733.88 75.30 55137.85 88888.00 2009-06-28 04:22:14.250 179 12733.98 75.38 55137.90 88888.00 2009-06-28 04:22:14.375 179 12734.02 75.45 55137.90 88888.00 2009-06-28 04:22:14.500 179 12734.00 75.42 55137.90 88888.00 2009-06-28 04:22:14.625 179 12733.95 75.40 55137.90 88888.00 2009-06-28 04:22:14.750 179 12733.92 75.33 55137.85 88888.00 2009-06-28 04:22:14.875 179 12733.95 75.33 55137.85 88888.00 2009-06-28 04:22:15.000 179 12734.00 75.35 55137.85 88888.00 2009-06-28 04:22:15.125 179 12734.02 75.35 55137.85 88888.00 2009-06-28 04:22:15.250 179 12733.95 75.30 55137.85 88888.00 2009-06-28 04:22:15.375 179 12734.00 75.33 55137.85 88888.00 2009-06-28 04:22:15.500 179 12734.00 75.38 55137.85 88888.00 2009-06-28 04:22:15.625 179 12733.95 75.33 55137.80 88888.00 2009-06-28 04:22:15.750 179 12733.92 75.30 55137.80 88888.00 2009-06-28 04:22:15.875 179 12733.98 75.33 55137.82 88888.00 2009-06-28 04:22:16.000 179 12733.98 75.35 55137.82 88888.00 2009-06-28 04:22:16.125 179 12734.00 75.30 55137.82 88888.00 2009-06-28 04:22:16.250 179 12734.00 75.30 55137.80 88888.00 2009-06-28 04:22:16.375 179 12733.95 75.38 55137.82 88888.00 2009-06-28 04:22:16.500 179 12733.98 75.42 55137.85 88888.00 2009-06-28 04:22:16.625 179 12734.00 75.33 55137.80 88888.00 2009-06-28 04:22:16.750 179 12734.00 75.30 55137.82 88888.00 2009-06-28 04:22:16.875 179 12733.98 75.30 55137.82 88888.00 2009-06-28 04:22:17.000 179 12733.98 75.33 55137.82 88888.00 2009-06-28 04:22:17.125 179 12733.95 75.30 55137.82 88888.00 2009-06-28 04:22:17.250 179 12733.90 75.33 55137.85 88888.00 2009-06-28 04:22:17.375 179 12733.98 75.35 55137.82 88888.00 2009-06-28 04:22:17.500 179 12734.05 75.35 55137.82 88888.00 2009-06-28 04:22:17.625 179 12734.05 75.33 55137.82 88888.00 2009-06-28 04:22:17.750 179 12733.98 75.33 55137.85 88888.00 2009-06-28 04:22:17.875 179 12733.92 75.28 55137.82 88888.00 2009-06-28 04:22:18.000 179 12733.92 75.35 55137.82 88888.00 2009-06-28 04:22:18.125 179 12733.90 75.38 55137.85 88888.00 2009-06-28 04:22:18.250 179 12733.92 75.33 55137.85 88888.00 2009-06-28 04:22:18.375 179 12733.95 75.30 55137.82 88888.00 2009-06-28 04:22:18.500 179 12734.02 75.35 55137.85 88888.00 2009-06-28 04:22:18.625 179 12734.00 75.38 55137.82 88888.00 2009-06-28 04:22:18.750 179 12734.00 75.42 55137.85 88888.00 2009-06-28 04:22:18.875 179 12734.02 75.40 55137.85 88888.00 2009-06-28 04:22:19.000 179 12734.00 75.38 55137.85 88888.00 2009-06-28 04:22:19.125 179 12733.98 75.33 55137.80 88888.00 2009-06-28 04:22:19.250 179 12733.98 75.38 55137.82 88888.00 2009-06-28 04:22:19.375 179 12733.98 75.38 55137.80 88888.00 2009-06-28 04:22:19.500 179 12733.98 75.35 55137.80 88888.00 2009-06-28 04:22:19.625 179 12733.95 75.33 55137.80 88888.00 2009-06-28 04:22:19.750 179 12733.95 75.33 55137.80 88888.00 2009-06-28 04:22:19.875 179 12733.92 75.25 55137.78 88888.00 2009-06-28 04:22:20.000 179 12733.90 75.28 55137.80 88888.00 2009-06-28 04:22:20.125 179 12733.95 75.38 55137.82 88888.00 2009-06-28 04:22:20.250 179 12734.00 75.40 55137.82 88888.00 2009-06-28 04:22:20.375 179 12734.02 75.38 55137.80 88888.00 2009-06-28 04:22:20.500 179 12734.02 75.35 55137.80 88888.00 2009-06-28 04:22:20.625 179 12734.05 75.35 55137.82 88888.00 2009-06-28 04:22:20.750 179 12733.98 75.38 55137.82 88888.00 2009-06-28 04:22:20.875 179 12733.98 75.38 55137.80 88888.00 2009-06-28 04:22:21.000 179 12734.00 75.38 55137.78 88888.00 2009-06-28 04:22:21.125 179 12734.00 75.33 55137.82 88888.00 2009-06-28 04:22:21.250 179 12733.92 75.30 55137.82 88888.00 2009-06-28 04:22:21.375 179 12733.88 75.33 55137.80 88888.00 2009-06-28 04:22:21.500 179 12733.88 75.33 55137.82 88888.00 2009-06-28 04:22:21.625 179 12733.95 75.33 55137.82 88888.00 2009-06-28 04:22:21.750 179 12734.00 75.28 55137.80 88888.00 2009-06-28 04:22:21.875 179 12734.02 75.28 55137.82 88888.00 2009-06-28 04:22:22.000 179 12734.10 75.30 55137.82 88888.00 2009-06-28 04:22:22.125 179 12734.10 75.33 55137.80 88888.00 2009-06-28 04:22:22.250 179 12734.02 75.33 55137.80 88888.00 2009-06-28 04:22:22.375 179 12733.98 75.30 55137.80 88888.00 2009-06-28 04:22:22.500 179 12733.95 75.30 55137.82 88888.00 2009-06-28 04:22:22.625 179 12734.00 75.30 55137.80 88888.00 2009-06-28 04:22:22.750 179 12734.02 75.30 55137.80 88888.00 2009-06-28 04:22:22.875 179 12734.00 75.30 55137.82 88888.00 2009-06-28 04:22:23.000 179 12734.05 75.28 55137.80 88888.00 2009-06-28 04:22:23.125 179 12734.10 75.28 55137.78 88888.00 2009-06-28 04:22:23.250 179 12734.12 75.35 55137.80 88888.00 2009-06-28 04:22:23.375 179 12734.17 75.40 55137.80 88888.00 2009-06-28 04:22:23.500 179 12734.10 75.30 55137.80 88888.00 2009-06-28 04:22:23.625 179 12734.08 75.30 55137.80 88888.00 2009-06-28 04:22:23.750 179 12734.12 75.40 55137.85 88888.00 2009-06-28 04:22:23.875 179 12734.12 75.38 55137.88 88888.00 2009-06-28 04:22:24.000 179 12734.08 75.30 55137.80 88888.00 2009-06-28 04:22:24.125 179 12734.00 75.33 55137.82 88888.00 2009-06-28 04:22:24.250 179 12734.02 75.38 55137.85 88888.00 2009-06-28 04:22:24.375 179 12734.08 75.35 55137.85 88888.00 2009-06-28 04:22:24.500 179 12734.05 75.35 55137.82 88888.00 2009-06-28 04:22:24.625 179 12734.02 75.35 55137.82 88888.00 2009-06-28 04:22:24.750 179 12734.08 75.38 55137.88 88888.00 2009-06-28 04:22:24.875 179 12734.08 75.35 55137.85 88888.00 2009-06-28 04:22:25.000 179 12734.02 75.30 55137.82 88888.00 2009-06-28 04:22:25.125 179 12734.00 75.33 55137.82 88888.00 2009-06-28 04:22:25.250 179 12734.02 75.35 55137.85 88888.00 2009-06-28 04:22:25.375 179 12734.02 75.38 55137.85 88888.00 2009-06-28 04:22:25.500 179 12734.05 75.40 55137.85 88888.00 2009-06-28 04:22:25.625 179 12734.08 75.33 55137.80 88888.00 2009-06-28 04:22:25.750 179 12734.10 75.33 55137.80 88888.00 2009-06-28 04:22:25.875 179 12734.02 75.33 55137.82 88888.00 2009-06-28 04:22:26.000 179 12734.00 75.33 55137.80 88888.00 2009-06-28 04:22:26.125 179 12734.05 75.35 55137.80 88888.00 2009-06-28 04:22:26.250 179 12734.05 75.33 55137.82 88888.00 2009-06-28 04:22:26.375 179 12734.05 75.28 55137.85 88888.00 2009-06-28 04:22:26.500 179 12734.02 75.30 55137.82 88888.00 2009-06-28 04:22:26.625 179 12734.02 75.35 55137.80 88888.00 2009-06-28 04:22:26.750 179 12734.10 75.40 55137.82 88888.00 2009-06-28 04:22:26.875 179 12734.08 75.40 55137.82 88888.00 2009-06-28 04:22:27.000 179 12734.12 75.38 55137.80 88888.00 2009-06-28 04:22:27.125 179 12734.08 75.33 55137.80 88888.00 2009-06-28 04:22:27.250 179 12734.05 75.35 55137.80 88888.00 2009-06-28 04:22:27.375 179 12734.10 75.38 55137.82 88888.00 2009-06-28 04:22:27.500 179 12734.12 75.35 55137.82 88888.00 2009-06-28 04:22:27.625 179 12734.10 75.35 55137.82 88888.00 2009-06-28 04:22:27.750 179 12734.12 75.35 55137.82 88888.00 2009-06-28 04:22:27.875 179 12734.17 75.40 55137.85 88888.00 2009-06-28 04:22:28.000 179 12734.15 75.40 55137.80 88888.00 2009-06-28 04:22:28.125 179 12734.10 75.38 55137.80 88888.00 2009-06-28 04:22:28.250 179 12734.05 75.38 55137.78 88888.00 2009-06-28 04:22:28.375 179 12734.05 75.35 55137.78 88888.00 2009-06-28 04:22:28.500 179 12734.08 75.30 55137.80 88888.00 2009-06-28 04:22:28.625 179 12734.08 75.30 55137.80 88888.00 2009-06-28 04:22:28.750 179 12734.05 75.30 55137.78 88888.00 2009-06-28 04:22:28.875 179 12734.02 75.30 55137.78 88888.00 2009-06-28 04:22:29.000 179 12734.08 75.33 55137.80 88888.00 2009-06-28 04:22:29.125 179 12734.17 75.35 55137.82 88888.00 2009-06-28 04:22:29.250 179 12734.12 75.33 55137.82 88888.00 2009-06-28 04:22:29.375 179 12734.08 75.30 55137.82 88888.00 2009-06-28 04:22:29.500 179 12734.05 75.35 55137.82 88888.00 2009-06-28 04:22:29.625 179 12734.12 75.40 55137.85 88888.00 2009-06-28 04:22:29.750 179 12734.12 75.38 55137.82 88888.00 2009-06-28 04:22:29.875 179 12734.05 75.30 55137.80 88888.00 2009-06-28 04:22:30.000 179 12734.02 75.28 55137.80 88888.00 2009-06-28 04:22:30.125 179 12734.10 75.33 55137.80 88888.00 2009-06-28 04:22:30.250 179 12734.15 75.38 55137.82 88888.00 2009-06-28 04:22:30.375 179 12734.17 75.38 55137.82 88888.00 2009-06-28 04:22:30.500 179 12734.12 75.38 55137.82 88888.00 2009-06-28 04:22:30.625 179 12734.12 75.33 55137.82 88888.00 2009-06-28 04:22:30.750 179 12734.10 75.33 55137.80 88888.00 2009-06-28 04:22:30.875 179 12734.12 75.35 55137.82 88888.00 2009-06-28 04:22:31.000 179 12734.20 75.30 55137.80 88888.00 2009-06-28 04:22:31.125 179 12734.23 75.30 55137.80 88888.00 2009-06-28 04:22:31.250 179 12734.15 75.28 55137.80 88888.00 2009-06-28 04:22:31.375 179 12734.15 75.38 55137.85 88888.00 2009-06-28 04:22:31.500 179 12734.10 75.40 55137.85 88888.00 2009-06-28 04:22:31.625 179 12734.10 75.35 55137.85 88888.00 2009-06-28 04:22:31.750 179 12734.12 75.33 55137.80 88888.00 2009-06-28 04:22:31.875 179 12734.15 75.30 55137.80 88888.00 2009-06-28 04:22:32.000 179 12734.15 75.38 55137.80 88888.00 2009-06-28 04:22:32.125 179 12734.15 75.35 55137.82 88888.00 2009-06-28 04:22:32.250 179 12734.17 75.38 55137.85 88888.00 2009-06-28 04:22:32.375 179 12734.17 75.35 55137.85 88888.00 2009-06-28 04:22:32.500 179 12734.10 75.33 55137.82 88888.00 2009-06-28 04:22:32.625 179 12734.08 75.33 55137.85 88888.00 2009-06-28 04:22:32.750 179 12734.08 75.38 55137.85 88888.00 2009-06-28 04:22:32.875 179 12734.05 75.33 55137.82 88888.00 2009-06-28 04:22:33.000 179 12734.02 75.33 55137.82 88888.00 2009-06-28 04:22:33.125 179 12734.10 75.33 55137.85 88888.00 2009-06-28 04:22:33.250 179 12734.02 75.28 55137.82 88888.00 2009-06-28 04:22:33.375 179 12734.00 75.30 55137.80 88888.00 2009-06-28 04:22:33.500 179 12734.05 75.35 55137.80 88888.00 2009-06-28 04:22:33.625 179 12734.12 75.38 55137.80 88888.00 2009-06-28 04:22:33.750 179 12734.12 75.33 55137.80 88888.00 2009-06-28 04:22:33.875 179 12734.12 75.30 55137.78 88888.00 2009-06-28 04:22:34.000 179 12734.08 75.28 55137.78 88888.00 2009-06-28 04:22:34.125 179 12734.05 75.30 55137.78 88888.00 2009-06-28 04:22:34.250 179 12734.02 75.35 55137.80 88888.00 2009-06-28 04:22:34.375 179 12734.08 75.35 55137.80 88888.00 2009-06-28 04:22:34.500 179 12734.08 75.33 55137.78 88888.00 2009-06-28 04:22:34.625 179 12734.12 75.38 55137.80 88888.00 2009-06-28 04:22:34.750 179 12734.17 75.38 55137.80 88888.00 2009-06-28 04:22:34.875 179 12734.15 75.35 55137.82 88888.00 2009-06-28 04:22:35.000 179 12734.15 75.38 55137.82 88888.00 2009-06-28 04:22:35.125 179 12734.05 75.30 55137.78 88888.00 2009-06-28 04:22:35.250 179 12734.02 75.28 55137.80 88888.00 2009-06-28 04:22:35.375 179 12734.15 75.38 55137.85 88888.00 2009-06-28 04:22:35.500 179 12734.15 75.42 55137.80 88888.00 2009-06-28 04:22:35.625 179 12734.08 75.38 55137.82 88888.00 2009-06-28 04:22:35.750 179 12734.08 75.38 55137.82 88888.00 2009-06-28 04:22:35.875 179 12734.10 75.38 55137.80 88888.00 2009-06-28 04:22:36.000 179 12734.15 75.33 55137.80 88888.00 2009-06-28 04:22:36.125 179 12734.20 75.38 55137.85 88888.00 2009-06-28 04:22:36.250 179 12734.17 75.40 55137.85 88888.00 2009-06-28 04:22:36.375 179 12734.10 75.38 55137.80 88888.00 2009-06-28 04:22:36.500 179 12734.10 75.35 55137.80 88888.00 2009-06-28 04:22:36.625 179 12734.12 75.33 55137.82 88888.00 2009-06-28 04:22:36.750 179 12734.17 75.35 55137.82 88888.00 2009-06-28 04:22:36.875 179 12734.15 75.38 55137.85 88888.00 2009-06-28 04:22:37.000 179 12734.17 75.42 55137.82 88888.00 2009-06-28 04:22:37.125 179 12734.15 75.38 55137.85 88888.00 2009-06-28 04:22:37.250 179 12734.15 75.38 55137.85 88888.00 2009-06-28 04:22:37.375 179 12734.23 75.42 55137.85 88888.00 2009-06-28 04:22:37.500 179 12734.20 75.40 55137.82 88888.00 2009-06-28 04:22:37.625 179 12734.15 75.35 55137.82 88888.00 2009-06-28 04:22:37.750 179 12734.12 75.35 55137.78 88888.00 2009-06-28 04:22:37.875 179 12734.10 75.30 55137.78 88888.00 2009-06-28 04:22:38.000 179 12734.08 75.30 55137.75 88888.00 2009-06-28 04:22:38.125 179 12734.10 75.30 55137.80 88888.00 2009-06-28 04:22:38.250 179 12734.17 75.33 55137.80 88888.00 2009-06-28 04:22:38.375 179 12734.23 75.28 55137.80 88888.00 2009-06-28 04:22:38.500 179 12734.23 75.30 55137.78 88888.00 2009-06-28 04:22:38.625 179 12734.20 75.30 55137.80 88888.00 2009-06-28 04:22:38.750 179 12734.17 75.30 55137.78 88888.00 2009-06-28 04:22:38.875 179 12734.20 75.33 55137.80 88888.00 2009-06-28 04:22:39.000 179 12734.27 75.42 55137.80 88888.00 2009-06-28 04:22:39.125 179 12734.25 75.38 55137.82 88888.00 2009-06-28 04:22:39.250 179 12734.15 75.33 55137.80 88888.00 2009-06-28 04:22:39.375 179 12734.20 75.38 55137.80 88888.00 2009-06-28 04:22:39.500 179 12734.17 75.40 55137.82 88888.00 2009-06-28 04:22:39.625 179 12734.12 75.38 55137.78 88888.00 2009-06-28 04:22:39.750 179 12734.15 75.35 55137.75 88888.00 2009-06-28 04:22:39.875 179 12734.17 75.35 55137.75 88888.00 2009-06-28 04:22:40.000 179 12734.20 75.33 55137.75 88888.00 2009-06-28 04:22:40.125 179 12734.15 75.40 55137.80 88888.00 2009-06-28 04:22:40.250 179 12734.10 75.40 55137.80 88888.00 2009-06-28 04:22:40.375 179 12734.15 75.38 55137.78 88888.00 2009-06-28 04:22:40.500 179 12734.20 75.33 55137.75 88888.00 2009-06-28 04:22:40.625 179 12734.23 75.38 55137.78 88888.00 2009-06-28 04:22:40.750 179 12734.23 75.42 55137.80 88888.00 2009-06-28 04:22:40.875 179 12734.23 75.35 55137.80 88888.00 2009-06-28 04:22:41.000 179 12734.23 75.38 55137.80 88888.00 2009-06-28 04:22:41.125 179 12734.23 75.40 55137.75 88888.00 2009-06-28 04:22:41.250 179 12734.25 75.38 55137.78 88888.00 2009-06-28 04:22:41.375 179 12734.23 75.38 55137.78 88888.00 2009-06-28 04:22:41.500 179 12734.23 75.38 55137.75 88888.00 2009-06-28 04:22:41.625 179 12734.20 75.33 55137.78 88888.00 2009-06-28 04:22:41.750 179 12734.20 75.33 55137.78 88888.00 2009-06-28 04:22:41.875 179 12734.25 75.35 55137.78 88888.00 2009-06-28 04:22:42.000 179 12734.27 75.35 55137.75 88888.00 2009-06-28 04:22:42.125 179 12734.27 75.33 55137.72 88888.00 2009-06-28 04:22:42.250 179 12734.23 75.40 55137.78 88888.00 2009-06-28 04:22:42.375 179 12734.25 75.40 55137.80 88888.00 2009-06-28 04:22:42.500 179 12734.20 75.42 55137.80 88888.00 2009-06-28 04:22:42.625 179 12734.17 75.38 55137.75 88888.00 2009-06-28 04:22:42.750 179 12734.20 75.38 55137.75 88888.00 2009-06-28 04:22:42.875 179 12734.20 75.38 55137.78 88888.00 2009-06-28 04:22:43.000 179 12734.23 75.35 55137.75 88888.00 2009-06-28 04:22:43.125 179 12734.23 75.33 55137.72 88888.00 2009-06-28 04:22:43.250 179 12734.15 75.33 55137.75 88888.00 2009-06-28 04:22:43.375 179 12734.15 75.33 55137.75 88888.00 2009-06-28 04:22:43.500 179 12734.20 75.33 55137.75 88888.00 2009-06-28 04:22:43.625 179 12734.17 75.33 55137.75 88888.00 2009-06-28 04:22:43.750 179 12734.17 75.35 55137.72 88888.00 2009-06-28 04:22:43.875 179 12734.27 75.45 55137.78 88888.00 2009-06-28 04:22:44.000 179 12734.25 75.45 55137.78 88888.00 2009-06-28 04:22:44.125 179 12734.20 75.38 55137.78 88888.00 2009-06-28 04:22:44.250 179 12734.20 75.40 55137.80 88888.00 2009-06-28 04:22:44.375 179 12734.17 75.45 55137.78 88888.00 2009-06-28 04:22:44.500 179 12734.17 75.38 55137.72 88888.00 2009-06-28 04:22:44.625 179 12734.12 75.33 55137.72 88888.00 2009-06-28 04:22:44.750 179 12734.10 75.30 55137.75 88888.00 2009-06-28 04:22:44.875 179 12734.15 75.38 55137.72 88888.00 2009-06-28 04:22:45.000 179 12734.25 75.45 55137.75 88888.00 2009-06-28 04:22:45.125 179 12734.20 75.42 55137.75 88888.00 2009-06-28 04:22:45.250 179 12734.15 75.38 55137.78 88888.00 2009-06-28 04:22:45.375 179 12734.17 75.33 55137.75 88888.00 2009-06-28 04:22:45.500 179 12734.17 75.30 55137.72 88888.00 2009-06-28 04:22:45.625 179 12734.15 75.33 55137.75 88888.00 2009-06-28 04:22:45.750 179 12734.12 75.40 55137.72 88888.00 2009-06-28 04:22:45.875 179 12734.15 75.42 55137.75 88888.00 2009-06-28 04:22:46.000 179 12734.25 75.47 55137.78 88888.00 2009-06-28 04:22:46.125 179 12734.20 75.42 55137.78 88888.00 2009-06-28 04:22:46.250 179 12734.15 75.35 55137.72 88888.00 2009-06-28 04:22:46.375 179 12734.25 75.35 55137.75 88888.00 2009-06-28 04:22:46.500 179 12734.25 75.35 55137.72 88888.00 2009-06-28 04:22:46.625 179 12734.25 75.33 55137.75 88888.00 2009-06-28 04:22:46.750 179 12734.33 75.38 55137.80 88888.00 2009-06-28 04:22:46.875 179 12734.33 75.45 55137.82 88888.00 2009-06-28 04:22:47.000 179 12734.33 75.47 55137.75 88888.00 2009-06-28 04:22:47.125 179 12734.25 75.40 55137.72 88888.00 2009-06-28 04:22:47.250 179 12734.25 75.33 55137.75 88888.00 2009-06-28 04:22:47.375 179 12734.27 75.33 55137.78 88888.00 2009-06-28 04:22:47.500 179 12734.35 75.40 55137.75 88888.00 2009-06-28 04:22:47.625 179 12734.25 75.35 55137.72 88888.00 2009-06-28 04:22:47.750 179 12734.23 75.35 55137.72 88888.00 2009-06-28 04:22:47.875 179 12734.35 75.38 55137.75 88888.00 2009-06-28 04:22:48.000 179 12734.35 75.30 55137.72 88888.00 2009-06-28 04:22:48.125 179 12734.27 75.25 55137.72 88888.00 2009-06-28 04:22:48.250 179 12734.27 75.33 55137.75 88888.00 2009-06-28 04:22:48.375 179 12734.33 75.38 55137.80 88888.00 2009-06-28 04:22:48.500 179 12734.38 75.45 55137.80 88888.00 2009-06-28 04:22:48.625 179 12734.35 75.38 55137.78 88888.00 2009-06-28 04:22:48.750 179 12734.27 75.35 55137.72 88888.00 2009-06-28 04:22:48.875 179 12734.25 75.35 55137.75 88888.00 2009-06-28 04:22:49.000 179 12734.30 75.35 55137.72 88888.00 2009-06-28 04:22:49.125 179 12734.30 75.35 55137.72 88888.00 2009-06-28 04:22:49.250 179 12734.33 75.33 55137.72 88888.00 2009-06-28 04:22:49.375 179 12734.40 75.38 55137.72 88888.00 2009-06-28 04:22:49.500 179 12734.35 75.33 55137.70 88888.00 2009-06-28 04:22:49.625 179 12734.30 75.28 55137.72 88888.00 2009-06-28 04:22:49.750 179 12734.33 75.35 55137.75 88888.00 2009-06-28 04:22:49.875 179 12734.30 75.35 55137.72 88888.00 2009-06-28 04:22:50.000 179 12734.33 75.38 55137.70 88888.00 2009-06-28 04:22:50.125 179 12734.30 75.38 55137.72 88888.00 2009-06-28 04:22:50.250 179 12734.27 75.35 55137.72 88888.00 2009-06-28 04:22:50.375 179 12734.30 75.35 55137.70 88888.00 2009-06-28 04:22:50.500 179 12734.30 75.33 55137.70 88888.00 2009-06-28 04:22:50.625 179 12734.33 75.35 55137.75 88888.00 2009-06-28 04:22:50.750 179 12734.33 75.40 55137.72 88888.00 2009-06-28 04:22:50.875 179 12734.30 75.35 55137.70 88888.00 2009-06-28 04:22:51.000 179 12734.30 75.35 55137.70 88888.00 2009-06-28 04:22:51.125 179 12734.35 75.38 55137.72 88888.00 2009-06-28 04:22:51.250 179 12734.30 75.35 55137.72 88888.00 2009-06-28 04:22:51.375 179 12734.30 75.42 55137.78 88888.00 2009-06-28 04:22:51.500 179 12734.33 75.45 55137.80 88888.00 2009-06-28 04:22:51.625 179 12734.35 75.40 55137.75 88888.00 2009-06-28 04:22:51.750 179 12734.40 75.40 55137.75 88888.00 2009-06-28 04:22:51.875 179 12734.42 75.47 55137.75 88888.00 2009-06-28 04:22:52.000 179 12734.42 75.42 55137.72 88888.00 2009-06-28 04:22:52.125 179 12734.40 75.40 55137.72 88888.00 2009-06-28 04:22:52.250 179 12734.33 75.35 55137.72 88888.00 2009-06-28 04:22:52.375 179 12734.35 75.33 55137.72 88888.00 2009-06-28 04:22:52.500 179 12734.40 75.38 55137.78 88888.00 2009-06-28 04:22:52.625 179 12734.42 75.42 55137.75 88888.00 2009-06-28 04:22:52.750 179 12734.45 75.42 55137.72 88888.00 2009-06-28 04:22:52.875 179 12734.40 75.40 55137.72 88888.00 2009-06-28 04:22:53.000 179 12734.38 75.35 55137.70 88888.00 2009-06-28 04:22:53.125 179 12734.35 75.30 55137.70 88888.00 2009-06-28 04:22:53.250 179 12734.30 75.33 55137.70 88888.00 2009-06-28 04:22:53.375 179 12734.35 75.40 55137.72 88888.00 2009-06-28 04:22:53.500 179 12734.30 75.38 55137.72 88888.00 2009-06-28 04:22:53.625 179 12734.23 75.30 55137.72 88888.00 2009-06-28 04:22:53.750 179 12734.27 75.28 55137.68 88888.00 2009-06-28 04:22:53.875 179 12734.35 75.35 55137.72 88888.00 2009-06-28 04:22:54.000 179 12734.33 75.38 55137.72 88888.00 2009-06-28 04:22:54.125 179 12734.30 75.33 55137.70 88888.00 2009-06-28 04:22:54.250 179 12734.30 75.33 55137.70 88888.00 2009-06-28 04:22:54.375 179 12734.30 75.33 55137.70 88888.00 2009-06-28 04:22:54.500 179 12734.33 75.33 55137.70 88888.00 2009-06-28 04:22:54.625 179 12734.38 75.33 55137.70 88888.00 2009-06-28 04:22:54.750 179 12734.33 75.33 55137.70 88888.00 2009-06-28 04:22:54.875 179 12734.30 75.28 55137.70 88888.00 2009-06-28 04:22:55.000 179 12734.27 75.30 55137.70 88888.00 2009-06-28 04:22:55.125 179 12734.30 75.28 55137.70 88888.00 2009-06-28 04:22:55.250 179 12734.27 75.30 55137.70 88888.00 2009-06-28 04:22:55.375 179 12734.27 75.33 55137.70 88888.00 2009-06-28 04:22:55.500 179 12734.33 75.38 55137.72 88888.00 2009-06-28 04:22:55.625 179 12734.35 75.33 55137.70 88888.00 2009-06-28 04:22:55.750 179 12734.25 75.33 55137.68 88888.00 2009-06-28 04:22:55.875 179 12734.25 75.33 55137.70 88888.00 2009-06-28 04:22:56.000 179 12734.33 75.35 55137.68 88888.00 2009-06-28 04:22:56.125 179 12734.35 75.35 55137.70 88888.00 2009-06-28 04:22:56.250 179 12734.33 75.30 55137.70 88888.00 2009-06-28 04:22:56.375 179 12734.25 75.22 55137.68 88888.00 2009-06-28 04:22:56.500 179 12734.30 75.35 55137.70 88888.00 2009-06-28 04:22:56.625 179 12734.35 75.42 55137.72 88888.00 2009-06-28 04:22:56.750 179 12734.35 75.33 55137.70 88888.00 2009-06-28 04:22:56.875 179 12734.33 75.33 55137.72 88888.00 2009-06-28 04:22:57.000 179 12734.42 75.42 55137.75 88888.00 2009-06-28 04:22:57.125 179 12734.45 75.47 55137.72 88888.00 2009-06-28 04:22:57.250 179 12734.42 75.42 55137.75 88888.00 2009-06-28 04:22:57.375 179 12734.38 75.38 55137.72 88888.00 2009-06-28 04:22:57.500 179 12734.33 75.33 55137.75 88888.00 2009-06-28 04:22:57.625 179 12734.38 75.35 55137.75 88888.00 2009-06-28 04:22:57.750 179 12734.42 75.35 55137.70 88888.00 2009-06-28 04:22:57.875 179 12734.40 75.33 55137.70 88888.00 2009-06-28 04:22:58.000 179 12734.35 75.30 55137.68 88888.00 2009-06-28 04:22:58.125 179 12734.33 75.35 55137.72 88888.00 2009-06-28 04:22:58.250 179 12734.38 75.45 55137.75 88888.00 2009-06-28 04:22:58.375 179 12734.42 75.45 55137.75 88888.00 2009-06-28 04:22:58.500 179 12734.40 75.35 55137.70 88888.00 2009-06-28 04:22:58.625 179 12734.38 75.33 55137.68 88888.00 2009-06-28 04:22:58.750 179 12734.45 75.35 55137.70 88888.00 2009-06-28 04:22:58.875 179 12734.42 75.40 55137.72 88888.00 2009-06-28 04:22:59.000 179 12734.38 75.33 55137.68 88888.00 2009-06-28 04:22:59.125 179 12734.35 75.33 55137.70 88888.00 2009-06-28 04:22:59.250 179 12734.33 75.35 55137.70 88888.00 2009-06-28 04:22:59.375 179 12734.35 75.35 55137.70 88888.00 2009-06-28 04:22:59.500 179 12734.50 75.40 55137.72 88888.00 2009-06-28 04:22:59.625 179 12734.58 75.42 55137.72 88888.00 2009-06-28 04:22:59.750 179 12734.50 75.33 55137.68 88888.00 2009-06-28 04:22:59.875 179 12734.52 75.38 55137.72 88888.00 2009-06-28 04:23:00.000 179 12734.52 75.38 55137.72 88888.00 2009-06-28 04:23:00.125 179 12734.55 75.38 55137.70 88888.00 2009-06-28 04:23:00.250 179 12734.52 75.38 55137.70 88888.00 2009-06-28 04:23:00.375 179 12734.55 75.42 55137.70 88888.00 2009-06-28 04:23:00.500 179 12734.48 75.38 55137.70 88888.00 2009-06-28 04:23:00.625 179 12734.42 75.38 55137.68 88888.00 2009-06-28 04:23:00.750 179 12734.48 75.42 55137.72 88888.00 2009-06-28 04:23:00.875 179 12734.52 75.42 55137.72 88888.00 2009-06-28 04:23:01.000 179 12734.55 75.40 55137.70 88888.00 2009-06-28 04:23:01.125 179 12734.50 75.40 55137.70 88888.00 2009-06-28 04:23:01.250 179 12734.45 75.40 55137.75 88888.00 2009-06-28 04:23:01.375 179 12734.42 75.40 55137.72 88888.00 2009-06-28 04:23:01.500 179 12734.40 75.35 55137.70 88888.00 2009-06-28 04:23:01.625 179 12734.40 75.35 55137.68 88888.00 2009-06-28 04:23:01.750 179 12734.45 75.35 55137.68 88888.00 2009-06-28 04:23:01.875 179 12734.48 75.40 55137.68 88888.00 2009-06-28 04:23:02.000 179 12734.52 75.42 55137.72 88888.00 2009-06-28 04:23:02.125 179 12734.52 75.42 55137.72 88888.00 2009-06-28 04:23:02.250 179 12734.50 75.38 55137.72 88888.00 2009-06-28 04:23:02.375 179 12734.50 75.38 55137.70 88888.00 2009-06-28 04:23:02.500 179 12734.55 75.45 55137.75 88888.00 2009-06-28 04:23:02.625 179 12734.60 75.47 55137.72 88888.00 2009-06-28 04:23:02.750 179 12734.52 75.35 55137.68 88888.00 2009-06-28 04:23:02.875 179 12734.48 75.33 55137.68 88888.00 2009-06-28 04:23:03.000 179 12734.50 75.45 55137.70 88888.00 2009-06-28 04:23:03.125 179 12734.52 75.47 55137.70 88888.00 2009-06-28 04:23:03.250 179 12734.42 75.30 55137.62 88888.00 2009-06-28 04:23:03.375 179 12734.45 75.30 55137.62 88888.00 2009-06-28 04:23:03.500 179 12734.50 75.33 55137.65 88888.00 2009-06-28 04:23:03.625 179 12734.52 75.35 55137.68 88888.00 2009-06-28 04:23:03.750 179 12734.50 75.40 55137.70 88888.00 2009-06-28 04:23:03.875 179 12734.48 75.40 55137.68 88888.00 2009-06-28 04:23:04.000 179 12734.45 75.40 55137.65 88888.00 2009-06-28 04:23:04.125 179 12734.42 75.38 55137.68 88888.00 2009-06-28 04:23:04.250 179 12734.42 75.38 55137.68 88888.00 2009-06-28 04:23:04.375 179 12734.45 75.40 55137.65 88888.00 2009-06-28 04:23:04.500 179 12734.45 75.40 55137.65 88888.00 2009-06-28 04:23:04.625 179 12734.48 75.47 55137.65 88888.00 2009-06-28 04:23:04.750 179 12734.48 75.38 55137.62 88888.00 2009-06-28 04:23:04.875 179 12734.52 75.38 55137.62 88888.00 2009-06-28 04:23:05.000 179 12734.55 75.42 55137.65 88888.00 2009-06-28 04:23:05.125 179 12734.50 75.45 55137.65 88888.00 2009-06-28 04:23:05.250 179 12734.40 75.40 55137.68 88888.00 2009-06-28 04:23:05.375 179 12734.45 75.38 55137.65 88888.00 2009-06-28 04:23:05.500 179 12734.52 75.42 55137.65 88888.00 2009-06-28 04:23:05.625 179 12734.60 75.53 55137.68 88888.00 2009-06-28 04:23:05.750 179 12734.50 75.45 55137.65 88888.00 2009-06-28 04:23:05.875 179 12734.40 75.35 55137.65 88888.00 2009-06-28 04:23:06.000 179 12734.45 75.38 55137.65 88888.00 2009-06-28 04:23:06.125 179 12734.52 75.40 55137.65 88888.00 2009-06-28 04:23:06.250 179 12734.55 75.40 55137.65 88888.00 2009-06-28 04:23:06.375 179 12734.50 75.42 55137.65 88888.00 2009-06-28 04:23:06.500 179 12734.52 75.42 55137.65 88888.00 2009-06-28 04:23:06.625 179 12734.48 75.35 55137.65 88888.00 2009-06-28 04:23:06.750 179 12734.40 75.38 55137.65 88888.00 2009-06-28 04:23:06.875 179 12734.42 75.42 55137.68 88888.00 2009-06-28 04:23:07.000 179 12734.52 75.47 55137.70 88888.00 2009-06-28 04:23:07.125 179 12734.58 75.53 55137.70 88888.00 2009-06-28 04:23:07.250 179 12734.52 75.53 55137.70 88888.00 2009-06-28 04:23:07.375 179 12734.55 75.50 55137.70 88888.00 2009-06-28 04:23:07.500 179 12734.55 75.45 55137.68 88888.00 2009-06-28 04:23:07.625 179 12734.62 75.45 55137.70 88888.00 2009-06-28 04:23:07.750 179 12734.65 75.50 55137.72 88888.00 2009-06-28 04:23:07.875 179 12734.62 75.45 55137.68 88888.00 2009-06-28 04:23:08.000 179 12734.60 75.42 55137.68 88888.00 2009-06-28 04:23:08.125 179 12734.60 75.42 55137.70 88888.00 2009-06-28 04:23:08.250 179 12734.60 75.35 55137.68 88888.00 2009-06-28 04:23:08.375 179 12734.60 75.35 55137.62 88888.00 2009-06-28 04:23:08.500 179 12734.58 75.38 55137.65 88888.00 2009-06-28 04:23:08.625 179 12734.60 75.50 55137.65 88888.00 2009-06-28 04:23:08.750 179 12734.52 75.42 55137.62 88888.00 2009-06-28 04:23:08.875 179 12734.52 75.38 55137.65 88888.00 2009-06-28 04:23:09.000 179 12734.55 75.42 55137.65 88888.00 2009-06-28 04:23:09.125 179 12734.60 75.47 55137.65 88888.00 2009-06-28 04:23:09.250 179 12734.67 75.47 55137.68 88888.00 2009-06-28 04:23:09.375 179 12734.70 75.50 55137.65 88888.00 2009-06-28 04:23:09.500 179 12734.70 75.53 55137.70 88888.00 2009-06-28 04:23:09.625 179 12734.62 75.50 55137.68 88888.00 2009-06-28 04:23:09.750 179 12734.62 75.42 55137.65 88888.00 2009-06-28 04:23:09.875 179 12734.65 75.40 55137.70 88888.00 2009-06-28 04:23:10.000 179 12734.58 75.38 55137.65 88888.00 2009-06-28 04:23:10.125 179 12734.52 75.38 55137.65 88888.00 2009-06-28 04:23:10.250 179 12734.58 75.42 55137.68 88888.00 2009-06-28 04:23:10.375 179 12734.67 75.45 55137.68 88888.00 2009-06-28 04:23:10.500 179 12734.67 75.53 55137.68 88888.00 2009-06-28 04:23:10.625 179 12734.62 75.55 55137.68 88888.00 2009-06-28 04:23:10.750 179 12734.55 75.42 55137.65 88888.00 2009-06-28 04:23:10.875 179 12734.55 75.40 55137.62 88888.00 2009-06-28 04:23:11.000 179 12734.58 75.42 55137.65 88888.00 2009-06-28 04:23:11.125 179 12734.62 75.50 55137.68 88888.00 2009-06-28 04:23:11.250 179 12734.65 75.60 55137.70 88888.00 2009-06-28 04:23:11.375 179 12734.62 75.58 55137.70 88888.00 2009-06-28 04:23:11.500 179 12734.62 75.58 55137.68 88888.00 2009-06-28 04:23:11.625 179 12734.62 75.50 55137.62 88888.00 2009-06-28 04:23:11.750 179 12734.55 75.47 55137.65 88888.00 2009-06-28 04:23:11.875 179 12734.58 75.55 55137.68 88888.00 2009-06-28 04:23:12.000 179 12734.55 75.55 55137.68 88888.00 2009-06-28 04:23:12.125 179 12734.52 75.50 55137.68 88888.00 2009-06-28 04:23:12.250 179 12734.52 75.47 55137.65 88888.00 2009-06-28 04:23:12.375 179 12734.52 75.47 55137.65 88888.00 2009-06-28 04:23:12.500 179 12734.52 75.45 55137.62 88888.00 2009-06-28 04:23:12.625 179 12734.55 75.47 55137.65 88888.00 2009-06-28 04:23:12.750 179 12734.55 75.50 55137.65 88888.00 2009-06-28 04:23:12.875 179 12734.55 75.47 55137.65 88888.00 2009-06-28 04:23:13.000 179 12734.52 75.47 55137.68 88888.00 2009-06-28 04:23:13.125 179 12734.58 75.50 55137.70 88888.00 2009-06-28 04:23:13.250 179 12734.58 75.53 55137.70 88888.00 2009-06-28 04:23:13.375 179 12734.55 75.47 55137.68 88888.00 2009-06-28 04:23:13.500 179 12734.62 75.53 55137.72 88888.00 2009-06-28 04:23:13.625 179 12734.75 75.55 55137.72 88888.00 2009-06-28 04:23:13.750 179 12734.75 75.58 55137.72 88888.00 2009-06-28 04:23:13.875 179 12734.67 75.53 55137.68 88888.00 2009-06-28 04:23:14.000 179 12734.67 75.55 55137.68 88888.00 2009-06-28 04:23:14.125 179 12734.67 75.58 55137.70 88888.00 2009-06-28 04:23:14.250 179 12734.67 75.47 55137.68 88888.00 2009-06-28 04:23:14.375 179 12734.67 75.42 55137.68 88888.00 2009-06-28 04:23:14.500 179 12734.70 75.45 55137.68 88888.00 2009-06-28 04:23:14.625 179 12734.73 75.53 55137.70 88888.00 2009-06-28 04:23:14.750 179 12734.67 75.53 55137.68 88888.00 2009-06-28 04:23:14.875 179 12734.60 75.55 55137.70 88888.00 2009-06-28 04:23:15.000 179 12734.62 75.47 55137.65 88888.00 2009-06-28 04:23:15.125 179 12734.70 75.47 55137.68 88888.00 2009-06-28 04:23:15.250 179 12734.70 75.50 55137.70 88888.00 2009-06-28 04:23:15.375 179 12734.73 75.53 55137.68 88888.00 2009-06-28 04:23:15.500 179 12734.67 75.55 55137.68 88888.00 2009-06-28 04:23:15.625 179 12734.67 75.58 55137.68 88888.00 2009-06-28 04:23:15.750 179 12734.65 75.55 55137.68 88888.00 2009-06-28 04:23:15.875 179 12734.62 75.60 55137.70 88888.00 2009-06-28 04:23:16.000 179 12734.67 75.65 55137.72 88888.00 2009-06-28 04:23:16.125 179 12734.65 75.60 55137.72 88888.00 2009-06-28 04:23:16.250 179 12734.60 75.53 55137.70 88888.00 2009-06-28 04:23:16.375 179 12734.58 75.53 55137.70 88888.00 2009-06-28 04:23:16.500 179 12734.52 75.55 55137.68 88888.00 2009-06-28 04:23:16.625 179 12734.52 75.53 55137.68 88888.00 2009-06-28 04:23:16.750 179 12734.55 75.53 55137.68 88888.00 2009-06-28 04:23:16.875 179 12734.65 75.55 55137.68 88888.00 2009-06-28 04:23:17.000 179 12734.70 75.55 55137.65 88888.00 2009-06-28 04:23:17.125 179 12734.67 75.47 55137.65 88888.00 2009-06-28 04:23:17.250 179 12734.67 75.47 55137.68 88888.00 2009-06-28 04:23:17.375 179 12734.73 75.55 55137.65 88888.00 2009-06-28 04:23:17.500 179 12734.67 75.58 55137.65 88888.00 2009-06-28 04:23:17.625 179 12734.65 75.60 55137.68 88888.00 2009-06-28 04:23:17.750 179 12734.62 75.58 55137.70 88888.00 2009-06-28 04:23:17.875 179 12734.65 75.62 55137.68 88888.00 2009-06-28 04:23:18.000 179 12734.65 75.65 55137.65 88888.00 2009-06-28 04:23:18.125 179 12734.65 75.65 55137.68 88888.00 2009-06-28 04:23:18.250 179 12734.60 75.55 55137.62 88888.00 2009-06-28 04:23:18.375 179 12734.60 75.60 55137.62 88888.00 2009-06-28 04:23:18.500 179 12734.62 75.67 55137.68 88888.00 2009-06-28 04:23:18.625 179 12734.67 75.67 55137.65 88888.00 2009-06-28 04:23:18.750 179 12734.70 75.60 55137.65 88888.00 2009-06-28 04:23:18.875 179 12734.70 75.60 55137.62 88888.00 2009-06-28 04:23:19.000 179 12734.70 75.62 55137.62 88888.00 2009-06-28 04:23:19.125 179 12734.73 75.60 55137.68 88888.00 2009-06-28 04:23:19.250 179 12734.70 75.58 55137.65 88888.00 2009-06-28 04:23:19.375 179 12734.67 75.53 55137.62 88888.00 2009-06-28 04:23:19.500 179 12734.77 75.60 55137.62 88888.00 2009-06-28 04:23:19.625 179 12734.85 75.65 55137.65 88888.00 2009-06-28 04:23:19.750 179 12734.85 75.60 55137.62 88888.00 2009-06-28 04:23:19.875 179 12734.73 75.53 55137.65 88888.00 2009-06-28 04:23:20.000 179 12734.80 75.60 55137.62 88888.00 2009-06-28 04:23:20.125 179 12734.80 75.62 55137.65 88888.00 2009-06-28 04:23:20.250 179 12734.77 75.60 55137.62 88888.00 2009-06-28 04:23:20.375 179 12734.75 75.58 55137.60 88888.00 2009-06-28 04:23:20.500 179 12734.75 75.58 55137.62 88888.00 2009-06-28 04:23:20.625 179 12734.75 75.67 55137.68 88888.00 2009-06-28 04:23:20.750 179 12734.80 75.65 55137.62 88888.00 2009-06-28 04:23:20.875 179 12734.80 75.50 55137.60 88888.00 2009-06-28 04:23:21.000 179 12734.80 75.50 55137.62 88888.00 2009-06-28 04:23:21.125 179 12734.75 75.53 55137.62 88888.00 2009-06-28 04:23:21.250 179 12734.73 75.58 55137.65 88888.00 2009-06-28 04:23:21.375 179 12734.77 75.62 55137.65 88888.00 2009-06-28 04:23:21.500 179 12734.85 75.70 55137.68 88888.00 2009-06-28 04:23:21.625 179 12734.88 75.67 55137.65 88888.00 2009-06-28 04:23:21.750 179 12734.88 75.67 55137.65 88888.00 2009-06-28 04:23:21.875 179 12734.83 75.62 55137.62 88888.00 2009-06-28 04:23:22.000 179 12734.75 75.62 55137.62 88888.00 2009-06-28 04:23:22.125 179 12734.70 75.62 55137.65 88888.00 2009-06-28 04:23:22.250 179 12734.60 75.65 55137.65 88888.00 2009-06-28 04:23:22.375 179 12734.67 75.65 55137.65 88888.00 2009-06-28 04:23:22.500 179 12734.73 75.62 55137.62 88888.00 2009-06-28 04:23:22.625 179 12734.75 75.62 55137.65 88888.00 2009-06-28 04:23:22.750 179 12734.75 75.62 55137.65 88888.00 2009-06-28 04:23:22.875 179 12734.75 75.62 55137.62 88888.00 2009-06-28 04:23:23.000 179 12734.77 75.60 55137.60 88888.00 2009-06-28 04:23:23.125 179 12734.75 75.58 55137.57 88888.00 2009-06-28 04:23:23.250 179 12734.77 75.55 55137.60 88888.00 2009-06-28 04:23:23.375 179 12734.80 75.55 55137.60 88888.00 2009-06-28 04:23:23.500 179 12734.77 75.60 55137.62 88888.00 2009-06-28 04:23:23.625 179 12734.83 75.65 55137.65 88888.00 2009-06-28 04:23:23.750 179 12734.77 75.65 55137.62 88888.00 2009-06-28 04:23:23.875 179 12734.77 75.60 55137.62 88888.00 2009-06-28 04:23:24.000 179 12734.77 75.60 55137.62 88888.00 2009-06-28 04:23:24.125 179 12734.75 75.60 55137.60 88888.00 2009-06-28 04:23:24.250 179 12734.70 75.55 55137.62 88888.00 2009-06-28 04:23:24.375 179 12734.70 75.53 55137.62 88888.00 2009-06-28 04:23:24.500 179 12734.73 75.60 55137.62 88888.00 2009-06-28 04:23:24.625 179 12734.77 75.62 55137.65 88888.00 2009-06-28 04:23:24.750 179 12734.80 75.65 55137.62 88888.00 2009-06-28 04:23:24.875 179 12734.85 75.65 55137.62 88888.00 2009-06-28 04:23:25.000 179 12734.83 75.62 55137.65 88888.00 2009-06-28 04:23:25.125 179 12734.80 75.62 55137.62 88888.00 2009-06-28 04:23:25.250 179 12734.70 75.60 55137.65 88888.00 2009-06-28 04:23:25.375 179 12734.75 75.65 55137.62 88888.00 2009-06-28 04:23:25.500 179 12734.85 75.67 55137.65 88888.00 2009-06-28 04:23:25.625 179 12734.88 75.65 55137.65 88888.00 2009-06-28 04:23:25.750 179 12734.83 75.67 55137.68 88888.00 2009-06-28 04:23:25.875 179 12734.88 75.65 55137.62 88888.00 2009-06-28 04:23:26.000 179 12734.88 75.62 55137.62 88888.00 2009-06-28 04:23:26.125 179 12734.92 75.70 55137.62 88888.00 2009-06-28 04:23:26.250 179 12734.90 75.72 55137.62 88888.00 2009-06-28 04:23:26.375 179 12734.85 75.67 55137.60 88888.00 2009-06-28 04:23:26.500 179 12734.80 75.67 55137.60 88888.00 2009-06-28 04:23:26.625 179 12734.80 75.72 55137.65 88888.00 2009-06-28 04:23:26.750 179 12734.75 75.70 55137.65 88888.00 2009-06-28 04:23:26.875 179 12734.75 75.72 55137.65 88888.00 2009-06-28 04:23:27.000 179 12734.83 75.70 55137.60 88888.00 2009-06-28 04:23:27.125 179 12734.88 75.67 55137.65 88888.00 2009-06-28 04:23:27.250 179 12734.83 75.62 55137.62 88888.00 2009-06-28 04:23:27.375 179 12734.75 75.60 55137.60 88888.00 2009-06-28 04:23:27.500 179 12734.77 75.62 55137.62 88888.00 2009-06-28 04:23:27.625 179 12734.83 75.65 55137.62 88888.00 2009-06-28 04:23:27.750 179 12734.85 75.70 55137.62 88888.00 2009-06-28 04:23:27.875 179 12734.92 75.72 55137.62 88888.00 2009-06-28 04:23:28.000 179 12734.85 75.67 55137.57 88888.00 2009-06-28 04:23:28.125 179 12734.77 75.67 55137.57 88888.00 2009-06-28 04:23:28.250 179 12734.65 75.58 55137.57 88888.00 2009-06-28 04:23:28.375 179 12734.75 75.58 55137.57 88888.00 2009-06-28 04:23:28.500 179 12734.88 75.72 55137.62 88888.00 2009-06-28 04:23:28.625 179 12734.88 75.72 55137.62 88888.00 2009-06-28 04:23:28.750 179 12734.83 75.70 55137.62 88888.00 2009-06-28 04:23:28.875 179 12734.75 75.72 55137.60 88888.00 2009-06-28 04:23:29.000 179 12734.73 75.70 55137.62 88888.00 2009-06-28 04:23:29.125 179 12734.77 75.65 55137.62 88888.00 2009-06-28 04:23:29.250 179 12734.77 75.72 55137.65 88888.00 2009-06-28 04:23:29.375 179 12734.80 75.80 55137.65 88888.00 2009-06-28 04:23:29.500 179 12734.85 75.75 55137.62 88888.00 2009-06-28 04:23:29.625 179 12734.90 75.72 55137.62 88888.00 2009-06-28 04:23:29.750 179 12734.88 75.67 55137.62 88888.00 2009-06-28 04:23:29.875 179 12734.80 75.67 55137.60 88888.00 2009-06-28 04:23:30.000 179 12734.77 75.67 55137.60 88888.00 2009-06-28 04:23:30.125 179 12734.83 75.70 55137.60 88888.00 2009-06-28 04:23:30.250 179 12734.75 75.70 55137.60 88888.00 2009-06-28 04:23:30.375 179 12734.77 75.70 55137.62 88888.00 2009-06-28 04:23:30.500 179 12734.85 75.67 55137.60 88888.00 2009-06-28 04:23:30.625 179 12734.83 75.67 55137.57 88888.00 2009-06-28 04:23:30.750 179 12734.77 75.67 55137.60 88888.00 2009-06-28 04:23:30.875 179 12734.80 75.75 55137.62 88888.00 2009-06-28 04:23:31.000 179 12734.85 75.80 55137.68 88888.00 2009-06-28 04:23:31.125 179 12734.83 75.72 55137.62 88888.00 2009-06-28 04:23:31.250 179 12734.85 75.65 55137.60 88888.00 2009-06-28 04:23:31.375 179 12734.88 75.67 55137.60 88888.00 2009-06-28 04:23:31.500 179 12734.95 75.75 55137.65 88888.00 2009-06-28 04:23:31.625 179 12734.98 75.75 55137.62 88888.00 2009-06-28 04:23:31.750 179 12735.00 75.75 55137.62 88888.00 2009-06-28 04:23:31.875 179 12735.05 75.75 55137.62 88888.00 2009-06-28 04:23:32.000 179 12735.10 75.78 55137.60 88888.00 2009-06-28 04:23:32.125 179 12735.02 75.78 55137.62 88888.00 2009-06-28 04:23:32.250 179 12734.98 75.78 55137.62 88888.00 2009-06-28 04:23:32.375 179 12735.05 75.80 55137.60 88888.00 2009-06-28 04:23:32.500 179 12735.05 75.75 55137.57 88888.00 2009-06-28 04:23:32.625 179 12735.02 75.72 55137.57 88888.00 2009-06-28 04:23:32.750 179 12734.98 75.70 55137.57 88888.00 2009-06-28 04:23:32.875 179 12734.95 75.80 55137.60 88888.00 2009-06-28 04:23:33.000 179 12735.00 75.83 55137.62 88888.00 2009-06-28 04:23:33.125 179 12735.00 75.78 55137.60 88888.00 2009-06-28 04:23:33.250 179 12734.92 75.72 55137.60 88888.00 2009-06-28 04:23:33.375 179 12734.95 75.75 55137.60 88888.00 2009-06-28 04:23:33.500 179 12735.00 75.75 55137.60 88888.00 2009-06-28 04:23:33.625 179 12734.92 75.72 55137.60 88888.00 2009-06-28 04:23:33.750 179 12734.85 75.65 55137.57 88888.00 2009-06-28 04:23:33.875 179 12734.95 75.67 55137.62 88888.00 2009-06-28 04:23:34.000 179 12735.02 75.72 55137.62 88888.00 2009-06-28 04:23:34.125 179 12734.98 75.72 55137.62 88888.00 2009-06-28 04:23:34.250 179 12734.95 75.72 55137.62 88888.00 2009-06-28 04:23:34.375 179 12735.00 75.83 55137.68 88888.00 2009-06-28 04:23:34.500 179 12734.98 75.80 55137.62 88888.00 2009-06-28 04:23:34.625 179 12734.92 75.80 55137.62 88888.00 2009-06-28 04:23:34.750 179 12734.95 75.83 55137.65 88888.00 2009-06-28 04:23:34.875 179 12735.02 75.83 55137.65 88888.00 2009-06-28 04:23:35.000 179 12735.02 75.80 55137.62 88888.00 2009-06-28 04:23:35.125 179 12735.02 75.85 55137.62 88888.00 2009-06-28 04:23:35.250 179 12734.90 75.78 55137.60 88888.00 2009-06-28 04:23:35.375 179 12735.00 75.85 55137.62 88888.00 2009-06-28 04:23:35.500 179 12735.05 75.85 55137.62 88888.00 2009-06-28 04:23:35.625 179 12735.05 75.85 55137.62 88888.00 2009-06-28 04:23:35.750 179 12735.05 75.83 55137.62 88888.00 2009-06-28 04:23:35.875 179 12735.08 75.95 55137.68 88888.00 2009-06-28 04:23:36.000 179 12735.05 75.92 55137.65 88888.00 2009-06-28 04:23:36.125 179 12735.00 75.85 55137.62 88888.00 2009-06-28 04:23:36.250 179 12735.00 75.78 55137.57 88888.00 2009-06-28 04:23:36.375 179 12735.05 75.80 55137.57 88888.00 2009-06-28 04:23:36.500 179 12735.10 75.90 55137.62 88888.00 2009-06-28 04:23:36.625 179 12735.12 75.95 55137.65 88888.00 2009-06-28 04:23:36.750 179 12735.10 75.85 55137.60 88888.00 2009-06-28 04:23:36.875 179 12735.12 75.85 55137.62 88888.00 2009-06-28 04:23:37.000 179 12735.15 75.92 55137.62 88888.00 2009-06-28 04:23:37.125 179 12735.12 75.95 55137.65 88888.00 2009-06-28 04:23:37.250 179 12735.05 75.85 55137.62 88888.00 2009-06-28 04:23:37.375 179 12734.95 75.78 55137.57 88888.00 2009-06-28 04:23:37.500 179 12734.98 75.80 55137.60 88888.00 2009-06-28 04:23:37.625 179 12734.98 75.83 55137.57 88888.00 2009-06-28 04:23:37.750 179 12735.05 75.88 55137.57 88888.00 2009-06-28 04:23:37.875 179 12735.12 75.97 55137.62 88888.00 2009-06-28 04:23:38.000 179 12735.12 75.92 55137.62 88888.00 2009-06-28 04:23:38.125 179 12735.08 75.83 55137.55 88888.00 2009-06-28 04:23:38.250 179 12735.02 75.85 55137.60 88888.00 2009-06-28 04:23:38.375 179 12735.08 75.95 55137.62 88888.00 2009-06-28 04:23:38.500 179 12735.10 75.92 55137.57 88888.00 2009-06-28 04:23:38.625 179 12735.10 75.85 55137.55 88888.00 2009-06-28 04:23:38.750 179 12735.02 75.90 55137.57 88888.00 2009-06-28 04:23:38.875 179 12735.02 75.92 55137.60 88888.00 2009-06-28 04:23:39.000 179 12735.02 75.88 55137.57 88888.00 2009-06-28 04:23:39.125 179 12735.12 75.88 55137.62 88888.00 2009-06-28 04:23:39.250 179 12735.17 75.92 55137.65 88888.00 2009-06-28 04:23:39.375 179 12735.23 75.97 55137.62 88888.00 2009-06-28 04:23:39.500 179 12735.17 75.92 55137.60 88888.00 2009-06-28 04:23:39.625 179 12735.08 75.88 55137.57 88888.00 2009-06-28 04:23:39.750 179 12734.95 75.83 55137.57 88888.00 2009-06-28 04:23:39.875 179 12734.95 75.90 55137.60 88888.00 2009-06-28 04:23:40.000 179 12735.10 75.92 55137.60 88888.00 2009-06-28 04:23:40.125 179 12735.15 75.92 55137.57 88888.00 2009-06-28 04:23:40.250 179 12735.08 75.92 55137.53 88888.00 2009-06-28 04:23:40.375 179 12735.08 75.90 55137.55 88888.00 2009-06-28 04:23:40.500 179 12735.15 75.95 55137.60 88888.00 2009-06-28 04:23:40.625 179 12735.12 76.00 55137.60 88888.00 2009-06-28 04:23:40.750 179 12735.12 75.95 55137.57 88888.00 2009-06-28 04:23:40.875 179 12735.15 75.92 55137.57 88888.00 2009-06-28 04:23:41.000 179 12735.15 75.95 55137.55 88888.00 2009-06-28 04:23:41.125 179 12735.10 75.92 55137.55 88888.00 2009-06-28 04:23:41.250 179 12735.10 75.85 55137.55 88888.00 2009-06-28 04:23:41.375 179 12735.10 75.88 55137.55 88888.00 2009-06-28 04:23:41.500 179 12735.02 75.95 55137.57 88888.00 2009-06-28 04:23:41.625 179 12735.10 76.03 55137.60 88888.00 2009-06-28 04:23:41.750 179 12735.05 75.97 55137.57 88888.00 2009-06-28 04:23:41.875 179 12735.02 75.95 55137.57 88888.00 2009-06-28 04:23:42.000 179 12735.08 75.92 55137.57 88888.00 2009-06-28 04:23:42.125 179 12735.15 75.97 55137.60 88888.00 2009-06-28 04:23:42.250 179 12735.10 76.00 55137.60 88888.00 2009-06-28 04:23:42.375 179 12735.08 75.97 55137.57 88888.00 2009-06-28 04:23:42.500 179 12735.08 76.03 55137.60 88888.00 2009-06-28 04:23:42.625 179 12735.10 76.05 55137.60 88888.00 2009-06-28 04:23:42.750 179 12735.02 75.97 55137.57 88888.00 2009-06-28 04:23:42.875 179 12735.02 75.97 55137.55 88888.00 2009-06-28 04:23:43.000 179 12735.02 76.00 55137.57 88888.00 2009-06-28 04:23:43.125 179 12735.10 76.03 55137.60 88888.00 2009-06-28 04:23:43.250 179 12735.05 75.97 55137.57 88888.00 2009-06-28 04:23:43.375 179 12735.12 75.95 55137.57 88888.00 2009-06-28 04:23:43.500 179 12735.10 75.92 55137.57 88888.00 2009-06-28 04:23:43.625 179 12735.08 75.97 55137.57 88888.00 2009-06-28 04:23:43.750 179 12735.10 75.95 55137.55 88888.00 2009-06-28 04:23:43.875 179 12735.12 75.95 55137.55 88888.00 2009-06-28 04:23:44.000 179 12735.17 76.00 55137.55 88888.00 2009-06-28 04:23:44.125 179 12735.17 75.97 55137.57 88888.00 2009-06-28 04:23:44.250 179 12735.08 75.92 55137.55 88888.00 2009-06-28 04:23:44.375 179 12735.15 76.00 55137.55 88888.00 2009-06-28 04:23:44.500 179 12735.17 76.03 55137.60 88888.00 2009-06-28 04:23:44.625 179 12735.12 76.03 55137.57 88888.00 2009-06-28 04:23:44.750 179 12735.10 76.00 55137.55 88888.00 2009-06-28 04:23:44.875 179 12735.10 76.00 55137.55 88888.00 2009-06-28 04:23:45.000 179 12735.10 76.00 55137.55 88888.00 2009-06-28 04:23:45.125 179 12735.15 76.00 55137.55 88888.00 2009-06-28 04:23:45.250 179 12735.12 76.03 55137.57 88888.00 2009-06-28 04:23:45.375 179 12735.12 76.05 55137.57 88888.00 2009-06-28 04:23:45.500 179 12735.12 76.03 55137.57 88888.00 2009-06-28 04:23:45.625 179 12735.15 76.03 55137.60 88888.00 2009-06-28 04:23:45.750 179 12735.23 76.05 55137.60 88888.00 2009-06-28 04:23:45.875 179 12735.23 76.03 55137.57 88888.00 2009-06-28 04:23:46.000 179 12735.20 76.03 55137.57 88888.00 2009-06-28 04:23:46.125 179 12735.20 76.08 55137.60 88888.00 2009-06-28 04:23:46.250 179 12735.23 76.10 55137.62 88888.00 2009-06-28 04:23:46.375 179 12735.23 76.08 55137.62 88888.00 2009-06-28 04:23:46.500 179 12735.17 76.05 55137.60 88888.00 2009-06-28 04:23:46.625 179 12735.20 76.10 55137.60 88888.00 2009-06-28 04:23:46.750 179 12735.20 76.08 55137.60 88888.00 2009-06-28 04:23:46.875 179 12735.23 76.10 55137.62 88888.00 2009-06-28 04:23:47.000 179 12735.30 76.12 55137.62 88888.00 2009-06-28 04:23:47.125 179 12735.30 76.12 55137.62 88888.00 2009-06-28 04:23:47.250 179 12735.23 76.08 55137.60 88888.00 2009-06-28 04:23:47.375 179 12735.23 76.08 55137.60 88888.00 2009-06-28 04:23:47.500 179 12735.17 76.05 55137.55 88888.00 2009-06-28 04:23:47.625 179 12735.20 76.08 55137.57 88888.00 2009-06-28 04:23:47.750 179 12735.23 76.12 55137.60 88888.00 2009-06-28 04:23:47.875 179 12735.23 76.15 55137.60 88888.00 2009-06-28 04:23:48.000 179 12735.23 76.17 55137.57 88888.00 2009-06-28 04:23:48.125 179 12735.15 76.15 55137.55 88888.00 2009-06-28 04:23:48.250 179 12735.10 76.12 55137.55 88888.00 2009-06-28 04:23:48.375 179 12735.20 76.15 55137.57 88888.00 2009-06-28 04:23:48.500 179 12735.23 76.15 55137.57 88888.00 2009-06-28 04:23:48.625 179 12735.20 76.12 55137.55 88888.00 2009-06-28 04:23:48.750 179 12735.23 76.12 55137.57 88888.00 2009-06-28 04:23:48.875 179 12735.23 76.17 55137.57 88888.00 2009-06-28 04:23:49.000 179 12735.25 76.20 55137.55 88888.00 2009-06-28 04:23:49.125 179 12735.25 76.15 55137.57 88888.00 2009-06-28 04:23:49.250 179 12735.25 76.15 55137.60 88888.00 2009-06-28 04:23:49.375 179 12735.25 76.17 55137.57 88888.00 2009-06-28 04:23:49.500 179 12735.20 76.15 55137.57 88888.00 2009-06-28 04:23:49.625 179 12735.23 76.12 55137.55 88888.00 2009-06-28 04:23:49.750 179 12735.25 76.15 55137.55 88888.00 2009-06-28 04:23:49.875 179 12735.23 76.17 55137.57 88888.00 2009-06-28 04:23:50.000 179 12735.23 76.12 55137.57 88888.00 2009-06-28 04:23:50.125 179 12735.23 76.12 55137.60 88888.00 2009-06-28 04:23:50.250 179 12735.30 76.12 55137.60 88888.00 2009-06-28 04:23:50.375 179 12735.30 76.15 55137.57 88888.00 2009-06-28 04:23:50.500 179 12735.27 76.22 55137.57 88888.00 2009-06-28 04:23:50.625 179 12735.30 76.28 55137.57 88888.00 2009-06-28 04:23:50.750 179 12735.25 76.20 55137.57 88888.00 2009-06-28 04:23:50.875 179 12735.25 76.15 55137.55 88888.00 2009-06-28 04:23:51.000 179 12735.23 76.17 55137.55 88888.00 2009-06-28 04:23:51.125 179 12735.27 76.28 55137.57 88888.00 2009-06-28 04:23:51.250 179 12735.23 76.22 55137.60 88888.00 2009-06-28 04:23:51.375 179 12735.23 76.17 55137.57 88888.00 2009-06-28 04:23:51.500 179 12735.20 76.12 55137.55 88888.00 2009-06-28 04:23:51.625 179 12735.27 76.22 55137.57 88888.00 2009-06-28 04:23:51.750 179 12735.30 76.20 55137.57 88888.00 2009-06-28 04:23:51.875 179 12735.33 76.15 55137.57 88888.00 2009-06-28 04:23:52.000 179 12735.27 76.08 55137.53 88888.00 2009-06-28 04:23:52.125 179 12735.23 76.12 55137.55 88888.00 2009-06-28 04:23:52.250 179 12735.17 76.17 55137.53 88888.00 2009-06-28 04:23:52.375 179 12735.20 76.20 55137.53 88888.00 2009-06-28 04:23:52.500 179 12735.20 76.20 55137.53 88888.00 2009-06-28 04:23:52.625 179 12735.20 76.17 55137.55 88888.00 2009-06-28 04:23:52.750 179 12735.27 76.28 55137.57 88888.00 2009-06-28 04:23:52.875 179 12735.33 76.30 55137.57 88888.00 2009-06-28 04:23:53.000 179 12735.27 76.25 55137.53 88888.00 2009-06-28 04:23:53.125 179 12735.17 76.20 55137.57 88888.00 2009-06-28 04:23:53.250 179 12735.15 76.22 55137.57 88888.00 2009-06-28 04:23:53.375 179 12735.17 76.25 55137.55 88888.00 2009-06-28 04:23:53.500 179 12735.23 76.25 55137.60 88888.00 2009-06-28 04:23:53.625 179 12735.27 76.20 55137.57 88888.00 2009-06-28 04:23:53.750 179 12735.17 76.25 55137.60 88888.00 2009-06-28 04:23:53.875 179 12735.15 76.28 55137.60 88888.00 2009-06-28 04:23:54.000 179 12735.15 76.22 55137.55 88888.00 2009-06-28 04:23:54.125 179 12735.20 76.20 55137.55 88888.00 2009-06-28 04:23:54.250 179 12735.17 76.22 55137.55 88888.00 2009-06-28 04:23:54.375 179 12735.17 76.22 55137.53 88888.00 2009-06-28 04:23:54.500 179 12735.17 76.28 55137.57 88888.00 2009-06-28 04:23:54.625 179 12735.20 76.22 55137.57 88888.00 2009-06-28 04:23:54.750 179 12735.20 76.22 55137.53 88888.00 2009-06-28 04:23:54.875 179 12735.17 76.25 55137.53 88888.00 2009-06-28 04:23:55.000 179 12735.17 76.28 55137.50 88888.00 2009-06-28 04:23:55.125 179 12735.23 76.28 55137.55 88888.00 2009-06-28 04:23:55.250 179 12735.27 76.33 55137.55 88888.00 2009-06-28 04:23:55.375 179 12735.33 76.33 55137.55 88888.00 2009-06-28 04:23:55.500 179 12735.38 76.40 55137.57 88888.00 2009-06-28 04:23:55.625 179 12735.35 76.33 55137.50 88888.00 2009-06-28 04:23:55.750 179 12735.30 76.30 55137.53 88888.00 2009-06-28 04:23:55.875 179 12735.33 76.33 55137.55 88888.00 2009-06-28 04:23:56.000 179 12735.35 76.35 55137.57 88888.00 2009-06-28 04:23:56.125 179 12735.30 76.30 55137.55 88888.00 2009-06-28 04:23:56.250 179 12735.27 76.33 55137.57 88888.00 2009-06-28 04:23:56.375 179 12735.30 76.33 55137.60 88888.00 2009-06-28 04:23:56.500 179 12735.33 76.40 55137.57 88888.00 2009-06-28 04:23:56.625 179 12735.27 76.35 55137.57 88888.00 2009-06-28 04:23:56.750 179 12735.25 76.28 55137.53 88888.00 2009-06-28 04:23:56.875 179 12735.25 76.33 55137.55 88888.00 2009-06-28 04:23:57.000 179 12735.30 76.35 55137.57 88888.00 2009-06-28 04:23:57.125 179 12735.30 76.42 55137.57 88888.00 2009-06-28 04:23:57.250 179 12735.23 76.38 55137.57 88888.00 2009-06-28 04:23:57.375 179 12735.20 76.28 55137.55 88888.00 2009-06-28 04:23:57.500 179 12735.25 76.30 55137.55 88888.00 2009-06-28 04:23:57.625 179 12735.25 76.38 55137.55 88888.00 2009-06-28 04:23:57.750 179 12735.25 76.35 55137.57 88888.00 2009-06-28 04:23:57.875 179 12735.33 76.38 55137.57 88888.00 2009-06-28 04:23:58.000 179 12735.35 76.33 55137.53 88888.00 2009-06-28 04:23:58.125 179 12735.25 76.30 55137.53 88888.00 2009-06-28 04:23:58.250 179 12735.17 76.33 55137.53 88888.00 2009-06-28 04:23:58.375 179 12735.12 76.33 55137.55 88888.00 2009-06-28 04:23:58.500 179 12735.17 76.38 55137.57 88888.00 2009-06-28 04:23:58.625 179 12735.23 76.38 55137.57 88888.00 2009-06-28 04:23:58.750 179 12735.25 76.35 55137.55 88888.00 2009-06-28 04:23:58.875 179 12735.27 76.38 55137.57 88888.00 2009-06-28 04:23:59.000 179 12735.25 76.35 55137.53 88888.00 2009-06-28 04:23:59.125 179 12735.23 76.33 55137.53 88888.00 2009-06-28 04:23:59.250 179 12735.30 76.30 55137.53 88888.00 2009-06-28 04:23:59.375 179 12735.35 76.35 55137.55 88888.00 2009-06-28 04:23:59.500 179 12735.35 76.42 55137.57 88888.00 2009-06-28 04:23:59.625 179 12735.27 76.42 55137.53 88888.00 2009-06-28 04:23:59.750 179 12735.30 76.35 55137.53 88888.00 2009-06-28 04:23:59.875 179 12735.33 76.42 55137.55 88888.00 2009-06-28 04:24:00.000 179 12735.35 76.47 55137.57 88888.00 2009-06-28 04:24:00.125 179 12735.33 76.50 55137.57 88888.00 2009-06-28 04:24:00.250 179 12735.23 76.45 55137.55 88888.00 2009-06-28 04:24:00.375 179 12735.27 76.42 55137.55 88888.00 2009-06-28 04:24:00.500 179 12735.30 76.40 55137.53 88888.00 2009-06-28 04:24:00.625 179 12735.27 76.35 55137.53 88888.00 2009-06-28 04:24:00.750 179 12735.25 76.42 55137.55 88888.00 2009-06-28 04:24:00.875 179 12735.25 76.45 55137.55 88888.00 2009-06-28 04:24:01.000 179 12735.23 76.38 55137.53 88888.00 2009-06-28 04:24:01.125 179 12735.27 76.40 55137.55 88888.00 2009-06-28 04:24:01.250 179 12735.27 76.42 55137.55 88888.00 2009-06-28 04:24:01.375 179 12735.25 76.40 55137.55 88888.00 2009-06-28 04:24:01.500 179 12735.33 76.45 55137.55 88888.00 2009-06-28 04:24:01.625 179 12735.38 76.50 55137.57 88888.00 2009-06-28 04:24:01.750 179 12735.30 76.47 55137.57 88888.00 2009-06-28 04:24:01.875 179 12735.27 76.42 55137.55 88888.00 2009-06-28 04:24:02.000 179 12735.30 76.38 55137.53 88888.00 2009-06-28 04:24:02.125 179 12735.35 76.42 55137.53 88888.00 2009-06-28 04:24:02.250 179 12735.35 76.47 55137.57 88888.00 2009-06-28 04:24:02.375 179 12735.35 76.50 55137.55 88888.00 2009-06-28 04:24:02.500 179 12735.35 76.53 55137.53 88888.00 2009-06-28 04:24:02.625 179 12735.35 76.50 55137.53 88888.00 2009-06-28 04:24:02.750 179 12735.30 76.45 55137.50 88888.00 2009-06-28 04:24:02.875 179 12735.27 76.42 55137.53 88888.00 2009-06-28 04:24:03.000 179 12735.33 76.47 55137.53 88888.00 2009-06-28 04:24:03.125 179 12735.38 76.50 55137.53 88888.00 2009-06-28 04:24:03.250 179 12735.45 76.47 55137.50 88888.00 2009-06-28 04:24:03.375 179 12735.42 76.45 55137.50 88888.00 2009-06-28 04:24:03.500 179 12735.27 76.47 55137.53 88888.00 2009-06-28 04:24:03.625 179 12735.35 76.55 55137.55 88888.00 2009-06-28 04:24:03.750 179 12735.38 76.53 55137.53 88888.00 2009-06-28 04:24:03.875 179 12735.33 76.45 55137.53 88888.00 2009-06-28 04:24:04.000 179 12735.30 76.47 55137.53 88888.00 2009-06-28 04:24:04.125 179 12735.30 76.45 55137.53 88888.00 2009-06-28 04:24:04.250 179 12735.33 76.45 55137.53 88888.00 2009-06-28 04:24:04.375 179 12735.30 76.50 55137.50 88888.00 2009-06-28 04:24:04.500 179 12735.27 76.47 55137.53 88888.00 2009-06-28 04:24:04.625 179 12735.27 76.47 55137.55 88888.00 2009-06-28 04:24:04.750 179 12735.30 76.42 55137.55 88888.00 2009-06-28 04:24:04.875 179 12735.27 76.42 55137.50 88888.00 2009-06-28 04:24:05.000 179 12735.25 76.42 55137.50 88888.00 2009-06-28 04:24:05.125 179 12735.33 76.50 55137.53 88888.00 2009-06-28 04:24:05.250 179 12735.33 76.47 55137.53 88888.00 2009-06-28 04:24:05.375 179 12735.27 76.47 55137.50 88888.00 2009-06-28 04:24:05.500 179 12735.30 76.53 55137.50 88888.00 2009-06-28 04:24:05.625 179 12735.30 76.50 55137.47 88888.00 2009-06-28 04:24:05.750 179 12735.27 76.47 55137.47 88888.00 2009-06-28 04:24:05.875 179 12735.25 76.50 55137.47 88888.00 2009-06-28 04:24:06.000 179 12735.25 76.55 55137.53 88888.00 2009-06-28 04:24:06.125 179 12735.25 76.55 55137.53 88888.00 2009-06-28 04:24:06.250 179 12735.20 76.50 55137.53 88888.00 2009-06-28 04:24:06.375 179 12735.27 76.53 55137.50 88888.00 2009-06-28 04:24:06.500 179 12735.27 76.50 55137.55 88888.00 2009-06-28 04:24:06.625 179 12735.27 76.50 55137.55 88888.00 2009-06-28 04:24:06.750 179 12735.33 76.47 55137.55 88888.00 2009-06-28 04:24:06.875 179 12735.30 76.42 55137.50 88888.00 2009-06-28 04:24:07.000 179 12735.33 76.45 55137.53 88888.00 2009-06-28 04:24:07.125 179 12735.35 76.55 55137.57 88888.00 2009-06-28 04:24:07.250 179 12735.35 76.60 55137.57 88888.00 2009-06-28 04:24:07.375 179 12735.38 76.58 55137.53 88888.00 2009-06-28 04:24:07.500 179 12735.25 76.50 55137.50 88888.00 2009-06-28 04:24:07.625 179 12735.20 76.45 55137.47 88888.00 2009-06-28 04:24:07.750 179 12735.23 76.47 55137.53 88888.00 2009-06-28 04:24:07.875 179 12735.40 76.55 55137.55 88888.00 2009-06-28 04:24:08.000 179 12735.50 76.58 55137.55 88888.00 2009-06-28 04:24:08.125 179 12735.42 76.53 55137.53 88888.00 2009-06-28 04:24:08.250 179 12735.30 76.47 55137.50 88888.00 2009-06-28 04:24:08.375 179 12735.33 76.50 55137.50 88888.00 2009-06-28 04:24:08.500 179 12735.40 76.53 55137.53 88888.00 2009-06-28 04:24:08.625 179 12735.50 76.58 55137.53 88888.00 2009-06-28 04:24:08.750 179 12735.45 76.58 55137.55 88888.00 2009-06-28 04:24:08.875 179 12735.40 76.55 55137.55 88888.00 2009-06-28 04:24:09.000 179 12735.40 76.60 55137.53 88888.00 2009-06-28 04:24:09.125 179 12735.40 76.60 55137.55 88888.00 2009-06-28 04:24:09.250 179 12735.38 76.62 55137.53 88888.00 2009-06-28 04:24:09.375 179 12735.35 76.60 55137.53 88888.00 2009-06-28 04:24:09.500 179 12735.30 76.53 55137.50 88888.00 2009-06-28 04:24:09.625 179 12735.27 76.50 55137.50 88888.00 2009-06-28 04:24:09.750 179 12735.33 76.60 55137.53 88888.00 2009-06-28 04:24:09.875 179 12735.48 76.70 55137.53 88888.00 2009-06-28 04:24:10.000 179 12735.38 76.62 55137.55 88888.00 2009-06-28 04:24:10.125 179 12735.35 76.55 55137.55 88888.00 2009-06-28 04:24:10.250 179 12735.33 76.60 55137.55 88888.00 2009-06-28 04:24:10.375 179 12735.40 76.65 55137.57 88888.00 2009-06-28 04:24:10.500 179 12735.33 76.62 55137.55 88888.00 2009-06-28 04:24:10.625 179 12735.33 76.58 55137.53 88888.00 2009-06-28 04:24:10.750 179 12735.40 76.55 55137.53 88888.00 2009-06-28 04:24:10.875 179 12735.40 76.55 55137.55 88888.00 2009-06-28 04:24:11.000 179 12735.40 76.58 55137.53 88888.00 2009-06-28 04:24:11.125 179 12735.38 76.55 55137.53 88888.00 2009-06-28 04:24:11.250 179 12735.40 76.60 55137.57 88888.00 2009-06-28 04:24:11.375 179 12735.45 76.60 55137.53 88888.00 2009-06-28 04:24:11.500 179 12735.48 76.60 55137.53 88888.00 2009-06-28 04:24:11.625 179 12735.50 76.60 55137.55 88888.00 2009-06-28 04:24:11.750 179 12735.45 76.65 55137.55 88888.00 2009-06-28 04:24:11.875 179 12735.38 76.65 55137.53 88888.00 2009-06-28 04:24:12.000 179 12735.35 76.62 55137.53 88888.00 2009-06-28 04:24:12.125 179 12735.42 76.58 55137.53 88888.00 2009-06-28 04:24:12.250 179 12735.42 76.55 55137.50 88888.00 2009-06-28 04:24:12.375 179 12735.48 76.65 55137.53 88888.00 2009-06-28 04:24:12.500 179 12735.40 76.62 55137.55 88888.00 2009-06-28 04:24:12.625 179 12735.35 76.65 55137.53 88888.00 2009-06-28 04:24:12.750 179 12735.35 76.65 55137.53 88888.00 2009-06-28 04:24:12.875 179 12735.40 76.60 55137.50 88888.00 2009-06-28 04:24:13.000 179 12735.40 76.55 55137.50 88888.00 2009-06-28 04:24:13.125 179 12735.42 76.60 55137.50 88888.00 2009-06-28 04:24:13.250 179 12735.42 76.67 55137.55 88888.00 2009-06-28 04:24:13.375 179 12735.48 76.72 55137.53 88888.00 2009-06-28 04:24:13.500 179 12735.45 76.67 55137.55 88888.00 2009-06-28 04:24:13.625 179 12735.45 76.70 55137.57 88888.00 2009-06-28 04:24:13.750 179 12735.45 76.62 55137.53 88888.00 2009-06-28 04:24:13.875 179 12735.35 76.60 55137.50 88888.00 2009-06-28 04:24:14.000 179 12735.30 76.58 55137.50 88888.00 2009-06-28 04:24:14.125 179 12735.35 76.60 55137.55 88888.00 2009-06-28 04:24:14.250 179 12735.40 76.65 55137.57 88888.00 2009-06-28 04:24:14.375 179 12735.35 76.62 55137.55 88888.00 2009-06-28 04:24:14.500 179 12735.33 76.70 55137.55 88888.00 2009-06-28 04:24:14.625 179 12735.40 76.78 55137.57 88888.00 2009-06-28 04:24:14.750 179 12735.48 76.80 55137.57 88888.00 2009-06-28 04:24:14.875 179 12735.48 76.72 55137.57 88888.00 2009-06-28 04:24:15.000 179 12735.48 76.72 55137.57 88888.00 2009-06-28 04:24:15.125 179 12735.45 76.67 55137.55 88888.00 2009-06-28 04:24:15.250 179 12735.48 76.67 55137.53 88888.00 2009-06-28 04:24:15.375 179 12735.50 76.72 55137.55 88888.00 2009-06-28 04:24:15.500 179 12735.42 76.70 55137.55 88888.00 2009-06-28 04:24:15.625 179 12735.38 76.75 55137.57 88888.00 2009-06-28 04:24:15.750 179 12735.33 76.67 55137.55 88888.00 2009-06-28 04:24:15.875 179 12735.40 76.70 55137.55 88888.00 2009-06-28 04:24:16.000 179 12735.45 76.70 55137.57 88888.00 2009-06-28 04:24:16.125 179 12735.38 76.65 55137.55 88888.00 2009-06-28 04:24:16.250 179 12735.33 76.62 55137.53 88888.00 2009-06-28 04:24:16.375 179 12735.33 76.65 55137.53 88888.00 2009-06-28 04:24:16.500 179 12735.30 76.67 55137.55 88888.00 2009-06-28 04:24:16.625 179 12735.35 76.70 55137.55 88888.00 2009-06-28 04:24:16.750 179 12735.33 76.67 55137.55 88888.00 2009-06-28 04:24:16.875 179 12735.35 76.70 55137.57 88888.00 2009-06-28 04:24:17.000 179 12735.38 76.70 55137.55 88888.00 2009-06-28 04:24:17.125 179 12735.42 76.72 55137.60 88888.00 2009-06-28 04:24:17.250 179 12735.42 76.67 55137.57 88888.00 2009-06-28 04:24:17.375 179 12735.40 76.67 55137.55 88888.00 2009-06-28 04:24:17.500 179 12735.42 76.72 55137.55 88888.00 2009-06-28 04:24:17.625 179 12735.50 76.80 55137.57 88888.00 2009-06-28 04:24:17.750 179 12735.42 76.78 55137.55 88888.00 2009-06-28 04:24:17.875 179 12735.38 76.75 55137.55 88888.00 2009-06-28 04:24:18.000 179 12735.42 76.72 55137.55 88888.00 2009-06-28 04:24:18.125 179 12735.48 76.70 55137.53 88888.00 2009-06-28 04:24:18.250 179 12735.52 76.75 55137.55 88888.00 2009-06-28 04:24:18.375 179 12735.52 76.75 55137.55 88888.00 2009-06-28 04:24:18.500 179 12735.40 76.67 55137.55 88888.00 2009-06-28 04:24:18.625 179 12735.42 76.70 55137.55 88888.00 2009-06-28 04:24:18.750 179 12735.38 76.65 55137.55 88888.00 2009-06-28 04:24:18.875 179 12735.42 76.67 55137.55 88888.00 2009-06-28 04:24:19.000 179 12735.42 76.65 55137.55 88888.00 2009-06-28 04:24:19.125 179 12735.40 76.67 55137.55 88888.00 2009-06-28 04:24:19.250 179 12735.45 76.72 55137.55 88888.00 2009-06-28 04:24:19.375 179 12735.42 76.72 55137.57 88888.00 2009-06-28 04:24:19.500 179 12735.38 76.72 55137.55 88888.00 2009-06-28 04:24:19.625 179 12735.35 76.70 55137.55 88888.00 2009-06-28 04:24:19.750 179 12735.33 76.65 55137.50 88888.00 2009-06-28 04:24:19.875 179 12735.30 76.65 55137.53 88888.00 2009-06-28 04:24:20.000 179 12735.40 76.70 55137.53 88888.00 2009-06-28 04:24:20.125 179 12735.35 76.70 55137.55 88888.00 2009-06-28 04:24:20.250 179 12735.35 76.75 55137.57 88888.00 2009-06-28 04:24:20.375 179 12735.40 76.80 55137.60 88888.00 2009-06-28 04:24:20.500 179 12735.33 76.83 55137.57 88888.00 2009-06-28 04:24:20.625 179 12735.35 76.78 55137.57 88888.00 2009-06-28 04:24:20.750 179 12735.40 76.72 55137.55 88888.00 2009-06-28 04:24:20.875 179 12735.35 76.70 55137.53 88888.00 2009-06-28 04:24:21.000 179 12735.33 76.72 55137.50 88888.00 2009-06-28 04:24:21.125 179 12735.35 76.72 55137.53 88888.00 2009-06-28 04:24:21.250 179 12735.38 76.72 55137.57 88888.00 2009-06-28 04:24:21.375 179 12735.45 76.70 55137.57 88888.00 2009-06-28 04:24:21.500 179 12735.45 76.75 55137.57 88888.00 2009-06-28 04:24:21.625 179 12735.42 76.80 55137.57 88888.00 2009-06-28 04:24:21.750 179 12735.42 76.80 55137.55 88888.00 2009-06-28 04:24:21.875 179 12735.48 76.80 55137.55 88888.00 2009-06-28 04:24:22.000 179 12735.50 76.72 55137.53 88888.00 2009-06-28 04:24:22.125 179 12735.50 76.75 55137.53 88888.00 2009-06-28 04:24:22.250 179 12735.42 76.75 55137.53 88888.00 2009-06-28 04:24:22.375 179 12735.45 76.78 55137.53 88888.00 2009-06-28 04:24:22.500 179 12735.42 76.72 55137.53 88888.00 2009-06-28 04:24:22.625 179 12735.38 76.72 55137.57 88888.00 2009-06-28 04:24:22.750 179 12735.45 76.78 55137.57 88888.00 2009-06-28 04:24:22.875 179 12735.48 76.78 55137.57 88888.00 2009-06-28 04:24:23.000 179 12735.48 76.78 55137.57 88888.00 2009-06-28 04:24:23.125 179 12735.42 76.78 55137.60 88888.00 2009-06-28 04:24:23.250 179 12735.45 76.80 55137.57 88888.00 2009-06-28 04:24:23.375 179 12735.50 76.83 55137.60 88888.00 2009-06-28 04:24:23.500 179 12735.48 76.83 55137.60 88888.00 2009-06-28 04:24:23.625 179 12735.42 76.80 55137.57 88888.00 2009-06-28 04:24:23.750 179 12735.42 76.72 55137.55 88888.00 2009-06-28 04:24:23.875 179 12735.48 76.75 55137.57 88888.00 2009-06-28 04:24:24.000 179 12735.52 76.78 55137.55 88888.00 2009-06-28 04:24:24.125 179 12735.42 76.72 55137.55 88888.00 2009-06-28 04:24:24.250 179 12735.38 76.67 55137.53 88888.00 2009-06-28 04:24:24.375 179 12735.42 76.72 55137.53 88888.00 2009-06-28 04:24:24.500 179 12735.45 76.75 55137.55 88888.00 2009-06-28 04:24:24.625 179 12735.45 76.83 55137.57 88888.00 2009-06-28 04:24:24.750 179 12735.55 76.88 55137.57 88888.00 2009-06-28 04:24:24.875 179 12735.52 76.85 55137.60 88888.00 2009-06-28 04:24:25.000 179 12735.50 76.80 55137.57 88888.00 2009-06-28 04:24:25.125 179 12735.55 76.80 55137.57 88888.00 2009-06-28 04:24:25.250 179 12735.55 76.80 55137.55 88888.00 2009-06-28 04:24:25.375 179 12735.60 76.80 55137.55 88888.00 2009-06-28 04:24:25.500 179 12735.62 76.78 55137.53 88888.00 2009-06-28 04:24:25.625 179 12735.60 76.78 55137.53 88888.00 2009-06-28 04:24:25.750 179 12735.58 76.78 55137.50 88888.00 2009-06-28 04:24:25.875 179 12735.62 76.80 55137.53 88888.00 2009-06-28 04:24:26.000 179 12735.58 76.80 55137.55 88888.00 2009-06-28 04:24:26.125 179 12735.52 76.80 55137.53 88888.00 2009-06-28 04:24:26.250 179 12735.55 76.78 55137.55 88888.00 2009-06-28 04:24:26.375 179 12735.60 76.83 55137.57 88888.00 2009-06-28 04:24:26.500 179 12735.62 76.88 55137.55 88888.00 2009-06-28 04:24:26.625 179 12735.58 76.78 55137.55 88888.00 2009-06-28 04:24:26.750 179 12735.52 76.78 55137.53 88888.00 2009-06-28 04:24:26.875 179 12735.55 76.78 55137.53 88888.00 2009-06-28 04:24:27.000 179 12735.50 76.80 55137.55 88888.00 2009-06-28 04:24:27.125 179 12735.50 76.78 55137.55 88888.00 2009-06-28 04:24:27.250 179 12735.50 76.72 55137.50 88888.00 2009-06-28 04:24:27.375 179 12735.55 76.70 55137.50 88888.00 2009-06-28 04:24:27.500 179 12735.60 76.75 55137.50 88888.00 2009-06-28 04:24:27.625 179 12735.62 76.80 55137.55 88888.00 2009-06-28 04:24:27.750 179 12735.58 76.88 55137.57 88888.00 2009-06-28 04:24:27.875 179 12735.60 76.85 55137.57 88888.00 2009-06-28 04:24:28.000 179 12735.60 76.80 55137.55 88888.00 2009-06-28 04:24:28.125 179 12735.55 76.80 55137.57 88888.00 2009-06-28 04:24:28.250 179 12735.62 76.83 55137.57 88888.00 2009-06-28 04:24:28.375 179 12735.67 76.85 55137.57 88888.00 2009-06-28 04:24:28.500 179 12735.67 76.83 55137.55 88888.00 2009-06-28 04:24:28.625 179 12735.67 76.80 55137.55 88888.00 2009-06-28 04:24:28.750 179 12735.62 76.80 55137.53 88888.00 2009-06-28 04:24:28.875 179 12735.58 76.78 55137.50 88888.00 2009-06-28 04:24:29.000 179 12735.67 76.83 55137.53 88888.00 2009-06-28 04:24:29.125 179 12735.77 76.85 55137.57 88888.00 2009-06-28 04:24:29.250 179 12735.65 76.78 55137.53 88888.00 2009-06-28 04:24:29.375 179 12735.60 76.72 55137.50 88888.00 2009-06-28 04:24:29.500 179 12735.65 76.80 55137.55 88888.00 2009-06-28 04:24:29.625 179 12735.65 76.80 55137.55 88888.00 2009-06-28 04:24:29.750 179 12735.67 76.75 55137.53 88888.00 2009-06-28 04:24:29.875 179 12735.62 76.80 55137.55 88888.00 2009-06-28 04:24:30.000 179 12735.62 76.80 55137.55 88888.00 2009-06-28 04:24:30.125 179 12735.70 76.83 55137.53 88888.00 2009-06-28 04:24:30.250 179 12735.65 76.83 55137.53 88888.00 2009-06-28 04:24:30.375 179 12735.60 76.83 55137.53 88888.00 2009-06-28 04:24:30.500 179 12735.62 76.85 55137.55 88888.00 2009-06-28 04:24:30.625 179 12735.67 76.83 55137.55 88888.00 2009-06-28 04:24:30.750 179 12735.62 76.78 55137.50 88888.00 2009-06-28 04:24:30.875 179 12735.60 76.75 55137.47 88888.00 2009-06-28 04:24:31.000 179 12735.65 76.75 55137.50 88888.00 2009-06-28 04:24:31.125 179 12735.70 76.78 55137.53 88888.00 2009-06-28 04:24:31.250 179 12735.60 76.78 55137.50 88888.00 2009-06-28 04:24:31.375 179 12735.58 76.83 55137.53 88888.00 2009-06-28 04:24:31.500 179 12735.58 76.83 55137.55 88888.00 2009-06-28 04:24:31.625 179 12735.60 76.80 55137.55 88888.00 2009-06-28 04:24:31.750 179 12735.65 76.75 55137.55 88888.00 2009-06-28 04:24:31.875 179 12735.62 76.78 55137.53 88888.00 2009-06-28 04:24:32.000 179 12735.67 76.85 55137.60 88888.00 2009-06-28 04:24:32.125 179 12735.65 76.83 55137.60 88888.00 2009-06-28 04:24:32.250 179 12735.52 76.70 55137.57 88888.00 2009-06-28 04:24:32.375 179 12735.58 76.78 55137.57 88888.00 2009-06-28 04:24:32.500 179 12735.58 76.83 55137.57 88888.00 2009-06-28 04:24:32.625 179 12735.62 76.85 55137.57 88888.00 2009-06-28 04:24:32.750 179 12735.60 76.83 55137.57 88888.00 2009-06-28 04:24:32.875 179 12735.60 76.83 55137.57 88888.00 2009-06-28 04:24:33.000 179 12735.58 76.85 55137.55 88888.00 2009-06-28 04:24:33.125 179 12735.65 76.88 55137.57 88888.00 2009-06-28 04:24:33.250 179 12735.73 76.85 55137.55 88888.00 2009-06-28 04:24:33.375 179 12735.70 76.78 55137.53 88888.00 2009-06-28 04:24:33.500 179 12735.70 76.80 55137.55 88888.00 2009-06-28 04:24:33.625 179 12735.67 76.85 55137.57 88888.00 2009-06-28 04:24:33.750 179 12735.67 76.88 55137.60 88888.00 2009-06-28 04:24:33.875 179 12735.62 76.83 55137.60 88888.00 2009-06-28 04:24:34.000 179 12735.60 76.83 55137.55 88888.00 2009-06-28 04:24:34.125 179 12735.65 76.88 55137.57 88888.00 2009-06-28 04:24:34.250 179 12735.67 76.85 55137.57 88888.00 2009-06-28 04:24:34.375 179 12735.67 76.85 55137.57 88888.00 2009-06-28 04:24:34.500 179 12735.60 76.83 55137.55 88888.00 2009-06-28 04:24:34.625 179 12735.65 76.85 55137.57 88888.00 2009-06-28 04:24:34.750 179 12735.73 76.90 55137.57 88888.00 2009-06-28 04:24:34.875 179 12735.70 76.90 55137.55 88888.00 2009-06-28 04:24:35.000 179 12735.67 76.88 55137.55 88888.00 2009-06-28 04:24:35.125 179 12735.70 76.88 55137.55 88888.00 2009-06-28 04:24:35.250 179 12735.75 76.88 55137.55 88888.00 2009-06-28 04:24:35.375 179 12735.75 76.85 55137.53 88888.00 2009-06-28 04:24:35.500 179 12735.67 76.85 55137.50 88888.00 2009-06-28 04:24:35.625 179 12735.67 76.85 55137.50 88888.00 2009-06-28 04:24:35.750 179 12735.73 76.90 55137.53 88888.00 2009-06-28 04:24:35.875 179 12735.73 76.90 55137.55 88888.00 2009-06-28 04:24:36.000 179 12735.70 76.85 55137.53 88888.00 2009-06-28 04:24:36.125 179 12735.73 76.88 55137.53 88888.00 2009-06-28 04:24:36.250 179 12735.73 76.83 55137.55 88888.00 2009-06-28 04:24:36.375 179 12735.73 76.83 55137.53 88888.00 2009-06-28 04:24:36.500 179 12735.67 76.78 55137.53 88888.00 2009-06-28 04:24:36.625 179 12735.70 76.80 55137.53 88888.00 2009-06-28 04:24:36.750 179 12735.67 76.80 55137.57 88888.00 2009-06-28 04:24:36.875 179 12735.65 76.80 55137.53 88888.00 2009-06-28 04:24:37.000 179 12735.70 76.80 55137.53 88888.00 2009-06-28 04:24:37.125 179 12735.73 76.85 55137.55 88888.00 2009-06-28 04:24:37.250 179 12735.67 76.83 55137.57 88888.00 2009-06-28 04:24:37.375 179 12735.73 76.83 55137.57 88888.00 2009-06-28 04:24:37.500 179 12735.77 76.85 55137.57 88888.00 2009-06-28 04:24:37.625 179 12735.75 76.88 55137.57 88888.00 2009-06-28 04:24:37.750 179 12735.77 76.85 55137.57 88888.00 2009-06-28 04:24:37.875 179 12735.73 76.85 55137.57 88888.00 2009-06-28 04:24:38.000 179 12735.75 76.88 55137.55 88888.00 2009-06-28 04:24:38.125 179 12735.80 76.83 55137.55 88888.00 2009-06-28 04:24:38.250 179 12735.77 76.80 55137.55 88888.00 2009-06-28 04:24:38.375 179 12735.77 76.80 55137.53 88888.00 2009-06-28 04:24:38.500 179 12735.75 76.83 55137.55 88888.00 2009-06-28 04:24:38.625 179 12735.75 76.85 55137.53 88888.00 2009-06-28 04:24:38.750 179 12735.77 76.83 55137.53 88888.00 2009-06-28 04:24:38.875 179 12735.75 76.83 55137.55 88888.00 2009-06-28 04:24:39.000 179 12735.80 76.88 55137.57 88888.00 2009-06-28 04:24:39.125 179 12735.77 76.85 55137.55 88888.00 2009-06-28 04:24:39.250 179 12735.73 76.80 55137.55 88888.00 2009-06-28 04:24:39.375 179 12735.75 76.88 55137.57 88888.00 2009-06-28 04:24:39.500 179 12735.80 76.92 55137.57 88888.00 2009-06-28 04:24:39.625 179 12735.85 76.92 55137.55 88888.00 2009-06-28 04:24:39.750 179 12735.80 76.90 55137.55 88888.00 2009-06-28 04:24:39.875 179 12735.80 76.90 55137.57 88888.00 2009-06-28 04:24:40.000 179 12735.75 76.85 55137.55 88888.00 2009-06-28 04:24:40.125 179 12735.75 76.85 55137.57 88888.00 2009-06-28 04:24:40.250 179 12735.75 76.88 55137.60 88888.00 2009-06-28 04:24:40.375 179 12735.77 76.90 55137.60 88888.00 2009-06-28 04:24:40.500 179 12735.73 76.85 55137.55 88888.00 2009-06-28 04:24:40.625 179 12735.70 76.80 55137.53 88888.00 2009-06-28 04:24:40.750 179 12735.70 76.83 55137.55 88888.00 2009-06-28 04:24:40.875 179 12735.77 76.88 55137.57 88888.00 2009-06-28 04:24:41.000 179 12735.85 76.90 55137.57 88888.00 2009-06-28 04:24:41.125 179 12735.80 76.83 55137.57 88888.00 2009-06-28 04:24:41.250 179 12735.75 76.78 55137.55 88888.00 2009-06-28 04:24:41.375 179 12735.75 76.80 55137.53 88888.00 2009-06-28 04:24:41.500 179 12735.73 76.80 55137.57 88888.00 2009-06-28 04:24:41.625 179 12735.73 76.80 55137.60 88888.00 2009-06-28 04:24:41.750 179 12735.75 76.85 55137.57 88888.00 2009-06-28 04:24:41.875 179 12735.75 76.88 55137.60 88888.00 2009-06-28 04:24:42.000 179 12735.70 76.88 55137.57 88888.00 2009-06-28 04:24:42.125 179 12735.62 76.83 55137.57 88888.00 2009-06-28 04:24:42.250 179 12735.65 76.80 55137.55 88888.00 2009-06-28 04:24:42.375 179 12735.75 76.80 55137.55 88888.00 2009-06-28 04:24:42.500 179 12735.80 76.85 55137.57 88888.00 2009-06-28 04:24:42.625 179 12735.83 76.88 55137.57 88888.00 2009-06-28 04:24:42.750 179 12735.85 76.88 55137.55 88888.00 2009-06-28 04:24:42.875 179 12735.90 76.88 55137.57 88888.00 2009-06-28 04:24:43.000 179 12735.92 76.88 55137.57 88888.00 2009-06-28 04:24:43.125 179 12735.95 76.85 55137.57 88888.00 2009-06-28 04:24:43.250 179 12735.98 76.88 55137.60 88888.00 2009-06-28 04:24:43.375 179 12736.02 76.92 55137.57 88888.00 2009-06-28 04:24:43.500 179 12735.90 76.88 55137.57 88888.00 2009-06-28 04:24:43.625 179 12735.83 76.85 55137.53 88888.00 2009-06-28 04:24:43.750 179 12735.85 76.85 55137.53 88888.00 2009-06-28 04:24:43.875 179 12735.83 76.83 55137.60 88888.00 2009-06-28 04:24:44.000 179 12735.77 76.88 55137.60 88888.00 2009-06-28 04:24:44.125 179 12735.77 76.88 55137.60 88888.00 2009-06-28 04:24:44.250 179 12735.83 76.85 55137.57 88888.00 2009-06-28 04:24:44.375 179 12735.77 76.83 55137.53 88888.00 2009-06-28 04:24:44.500 179 12735.75 76.85 55137.55 88888.00 2009-06-28 04:24:44.625 179 12735.75 76.85 55137.57 88888.00 2009-06-28 04:24:44.750 179 12735.75 76.85 55137.57 88888.00 2009-06-28 04:24:44.875 179 12735.88 76.90 55137.57 88888.00 2009-06-28 04:24:45.000 179 12735.92 76.88 55137.60 88888.00 2009-06-28 04:24:45.125 179 12735.88 76.85 55137.57 88888.00 2009-06-28 04:24:45.250 179 12735.85 76.78 55137.57 88888.00 2009-06-28 04:24:45.375 179 12735.88 76.72 55137.55 88888.00 2009-06-28 04:24:45.500 179 12735.92 76.78 55137.57 88888.00 2009-06-28 04:24:45.625 179 12735.92 76.80 55137.57 88888.00 2009-06-28 04:24:45.750 179 12735.90 76.83 55137.57 88888.00 2009-06-28 04:24:45.875 179 12735.85 76.88 55137.57 88888.00 2009-06-28 04:24:46.000 179 12735.88 76.88 55137.57 88888.00 2009-06-28 04:24:46.125 179 12735.90 76.80 55137.55 88888.00 2009-06-28 04:24:46.250 179 12735.83 76.80 55137.55 88888.00 2009-06-28 04:24:46.375 179 12735.85 76.78 55137.55 88888.00 2009-06-28 04:24:46.500 179 12735.85 76.72 55137.57 88888.00 2009-06-28 04:24:46.625 179 12735.88 76.78 55137.57 88888.00 2009-06-28 04:24:46.750 179 12735.90 76.78 55137.55 88888.00 2009-06-28 04:24:46.875 179 12735.85 76.78 55137.55 88888.00 2009-06-28 04:24:47.000 179 12735.85 76.83 55137.57 88888.00 2009-06-28 04:24:47.125 179 12735.92 76.85 55137.60 88888.00 2009-06-28 04:24:47.250 179 12735.88 76.80 55137.57 88888.00 2009-06-28 04:24:47.375 179 12735.88 76.80 55137.57 88888.00 2009-06-28 04:24:47.500 179 12735.83 76.75 55137.55 88888.00 2009-06-28 04:24:47.625 179 12735.85 76.78 55137.55 88888.00 2009-06-28 04:24:47.750 179 12735.85 76.85 55137.57 88888.00 2009-06-28 04:24:47.875 179 12735.83 76.85 55137.62 88888.00 2009-06-28 04:24:48.000 179 12735.80 76.78 55137.60 88888.00 2009-06-28 04:24:48.125 179 12735.85 76.83 55137.57 88888.00 2009-06-28 04:24:48.250 179 12735.85 76.83 55137.60 88888.00 2009-06-28 04:24:48.375 179 12735.85 76.78 55137.60 88888.00 2009-06-28 04:24:48.500 179 12735.83 76.78 55137.57 88888.00 2009-06-28 04:24:48.625 179 12735.77 76.75 55137.55 88888.00 2009-06-28 04:24:48.750 179 12735.77 76.75 55137.55 88888.00 2009-06-28 04:24:48.875 179 12735.85 76.85 55137.60 88888.00 2009-06-28 04:24:49.000 179 12735.90 76.85 55137.60 88888.00 2009-06-28 04:24:49.125 179 12735.90 76.80 55137.57 88888.00 2009-06-28 04:24:49.250 179 12735.85 76.72 55137.57 88888.00 2009-06-28 04:24:49.375 179 12735.88 76.75 55137.60 88888.00 2009-06-28 04:24:49.500 179 12735.90 76.83 55137.62 88888.00 2009-06-28 04:24:49.625 179 12735.88 76.83 55137.60 88888.00 2009-06-28 04:24:49.750 179 12735.85 76.83 55137.57 88888.00 2009-06-28 04:24:49.875 179 12735.88 76.78 55137.55 88888.00 2009-06-28 04:24:50.000 179 12735.88 76.75 55137.53 88888.00 2009-06-28 04:24:50.125 179 12735.80 76.78 55137.57 88888.00 2009-06-28 04:24:50.250 179 12735.88 76.83 55137.60 88888.00 2009-06-28 04:24:50.375 179 12735.90 76.78 55137.57 88888.00 2009-06-28 04:24:50.500 179 12735.85 76.78 55137.57 88888.00 2009-06-28 04:24:50.625 179 12735.77 76.72 55137.55 88888.00 2009-06-28 04:24:50.750 179 12735.73 76.70 55137.55 88888.00 2009-06-28 04:24:50.875 179 12735.77 76.80 55137.57 88888.00 2009-06-28 04:24:51.000 179 12735.83 76.80 55137.57 88888.00 2009-06-28 04:24:51.125 179 12735.83 76.80 55137.60 88888.00 2009-06-28 04:24:51.250 179 12735.83 76.78 55137.57 88888.00 2009-06-28 04:24:51.375 179 12735.83 76.75 55137.55 88888.00 2009-06-28 04:24:51.500 179 12735.80 76.72 55137.57 88888.00 2009-06-28 04:24:51.625 179 12735.88 76.78 55137.62 88888.00 2009-06-28 04:24:51.750 179 12735.85 76.75 55137.57 88888.00 2009-06-28 04:24:51.875 179 12735.83 76.72 55137.60 88888.00 2009-06-28 04:24:52.000 179 12735.83 76.65 55137.57 88888.00 2009-06-28 04:24:52.125 179 12735.88 76.67 55137.57 88888.00 2009-06-28 04:24:52.250 179 12735.88 76.72 55137.60 88888.00 2009-06-28 04:24:52.375 179 12735.90 76.78 55137.62 88888.00 2009-06-28 04:24:52.500 179 12735.90 76.80 55137.62 88888.00 2009-06-28 04:24:52.625 179 12735.88 76.78 55137.62 88888.00 2009-06-28 04:24:52.750 179 12735.90 76.80 55137.60 88888.00 2009-06-28 04:24:52.875 179 12735.90 76.78 55137.60 88888.00 2009-06-28 04:24:53.000 179 12735.83 76.70 55137.60 88888.00 2009-06-28 04:24:53.125 179 12735.83 76.70 55137.62 88888.00 2009-06-28 04:24:53.250 179 12735.83 76.72 55137.62 88888.00 2009-06-28 04:24:53.375 179 12735.88 76.80 55137.62 88888.00 2009-06-28 04:24:53.500 179 12735.83 76.75 55137.60 88888.00 2009-06-28 04:24:53.625 179 12735.88 76.72 55137.62 88888.00 2009-06-28 04:24:53.750 179 12735.92 76.75 55137.60 88888.00 2009-06-28 04:24:53.875 179 12735.95 76.78 55137.62 88888.00 2009-06-28 04:24:54.000 179 12735.90 76.80 55137.62 88888.00 2009-06-28 04:24:54.125 179 12735.88 76.78 55137.62 88888.00 2009-06-28 04:24:54.250 179 12735.85 76.67 55137.60 88888.00 2009-06-28 04:24:54.375 179 12735.92 76.70 55137.57 88888.00 2009-06-28 04:24:54.500 179 12735.90 76.75 55137.62 88888.00 2009-06-28 04:24:54.625 179 12735.90 76.78 55137.60 88888.00 2009-06-28 04:24:54.750 179 12735.85 76.75 55137.60 88888.00 2009-06-28 04:24:54.875 179 12735.85 76.72 55137.57 88888.00 2009-06-28 04:24:55.000 179 12735.85 76.72 55137.55 88888.00 2009-06-28 04:24:55.125 179 12735.88 76.70 55137.55 88888.00 2009-06-28 04:24:55.250 179 12735.75 76.65 55137.55 88888.00 2009-06-28 04:24:55.375 179 12735.80 76.75 55137.55 88888.00 2009-06-28 04:24:55.500 179 12735.80 76.75 55137.55 88888.00 2009-06-28 04:24:55.625 179 12735.77 76.72 55137.55 88888.00 2009-06-28 04:24:55.750 179 12735.77 76.58 55137.50 88888.00 2009-06-28 04:24:55.875 179 12735.85 76.65 55137.55 88888.00 2009-06-28 04:24:56.000 179 12735.95 76.75 55137.57 88888.00 2009-06-28 04:24:56.125 179 12735.90 76.70 55137.55 88888.00 2009-06-28 04:24:56.250 179 12735.90 76.65 55137.55 88888.00 2009-06-28 04:24:56.375 179 12735.90 76.65 55137.57 88888.00 2009-06-28 04:24:56.500 179 12735.88 76.72 55137.55 88888.00 2009-06-28 04:24:56.625 179 12736.00 76.80 55137.60 88888.00 2009-06-28 04:24:56.750 179 12736.02 76.78 55137.57 88888.00 2009-06-28 04:24:56.875 179 12736.02 76.72 55137.57 88888.00 2009-06-28 04:24:57.000 179 12735.98 76.62 55137.53 88888.00 2009-06-28 04:24:57.125 179 12735.90 76.65 55137.55 88888.00 2009-06-28 04:24:57.250 179 12735.88 76.72 55137.60 88888.00 2009-06-28 04:24:57.375 179 12736.02 76.72 55137.62 88888.00 2009-06-28 04:24:57.500 179 12736.05 76.65 55137.60 88888.00 2009-06-28 04:24:57.625 179 12735.98 76.65 55137.57 88888.00 2009-06-28 04:24:57.750 179 12736.05 76.72 55137.57 88888.00 2009-06-28 04:24:57.875 179 12736.02 76.70 55137.55 88888.00 2009-06-28 04:24:58.000 179 12736.00 76.67 55137.55 88888.00 2009-06-28 04:24:58.125 179 12735.98 76.75 55137.57 88888.00 2009-06-28 04:24:58.250 179 12735.92 76.67 55137.60 88888.00 2009-06-28 04:24:58.375 179 12735.92 76.65 55137.60 88888.00 2009-06-28 04:24:58.500 179 12735.92 76.62 55137.60 88888.00 2009-06-28 04:24:58.625 179 12735.92 76.65 55137.57 88888.00 2009-06-28 04:24:58.750 179 12735.95 76.72 55137.57 88888.00 2009-06-28 04:24:58.875 179 12735.92 76.70 55137.60 88888.00 2009-06-28 04:24:59.000 179 12735.90 76.67 55137.57 88888.00 2009-06-28 04:24:59.125 179 12735.92 76.65 55137.57 88888.00 2009-06-28 04:24:59.250 179 12735.85 76.60 55137.55 88888.00 2009-06-28 04:24:59.375 179 12735.92 76.65 55137.60 88888.00 2009-06-28 04:24:59.500 179 12735.98 76.75 55137.60 88888.00 2009-06-28 04:24:59.625 179 12735.98 76.75 55137.62 88888.00 2009-06-28 04:24:59.750 179 12735.98 76.67 55137.60 88888.00 2009-06-28 04:24:59.875 179 12735.85 76.58 55137.57 88888.00 2009-06-28 04:25:00.000 179 12735.83 76.60 55137.55 88888.00 2009-06-28 04:25:00.125 179 12735.92 76.67 55137.55 88888.00 2009-06-28 04:25:00.250 179 12735.95 76.62 55137.60 88888.00 2009-06-28 04:25:00.375 179 12735.98 76.65 55137.62 88888.00 2009-06-28 04:25:00.500 179 12736.00 76.67 55137.62 88888.00 2009-06-28 04:25:00.625 179 12735.98 76.60 55137.57 88888.00 2009-06-28 04:25:00.750 179 12735.90 76.62 55137.57 88888.00 2009-06-28 04:25:00.875 179 12735.95 76.67 55137.60 88888.00 2009-06-28 04:25:01.000 179 12735.98 76.70 55137.57 88888.00 2009-06-28 04:25:01.125 179 12736.05 76.67 55137.57 88888.00 2009-06-28 04:25:01.250 179 12736.02 76.65 55137.60 88888.00 2009-06-28 04:25:01.375 179 12736.02 76.62 55137.57 88888.00 2009-06-28 04:25:01.500 179 12736.02 76.60 55137.57 88888.00 2009-06-28 04:25:01.625 179 12736.00 76.55 55137.57 88888.00 2009-06-28 04:25:01.750 179 12735.98 76.60 55137.60 88888.00 2009-06-28 04:25:01.875 179 12735.98 76.62 55137.57 88888.00 2009-06-28 04:25:02.000 179 12735.98 76.65 55137.60 88888.00 2009-06-28 04:25:02.125 179 12736.02 76.67 55137.65 88888.00 2009-06-28 04:25:02.250 179 12736.02 76.60 55137.62 88888.00 2009-06-28 04:25:02.375 179 12736.02 76.60 55137.62 88888.00 2009-06-28 04:25:02.500 179 12735.98 76.60 55137.60 88888.00 2009-06-28 04:25:02.625 179 12735.90 76.60 55137.60 88888.00 2009-06-28 04:25:02.750 179 12735.90 76.58 55137.60 88888.00 2009-06-28 04:25:02.875 179 12735.88 76.55 55137.60 88888.00 2009-06-28 04:25:03.000 179 12735.95 76.60 55137.60 88888.00 2009-06-28 04:25:03.125 179 12735.98 76.60 55137.60 88888.00 2009-06-28 04:25:03.250 179 12735.92 76.55 55137.62 88888.00 2009-06-28 04:25:03.375 179 12735.92 76.62 55137.65 88888.00 2009-06-28 04:25:03.500 179 12736.00 76.67 55137.68 88888.00 2009-06-28 04:25:03.625 179 12736.00 76.62 55137.65 88888.00 2009-06-28 04:25:03.750 179 12735.98 76.58 55137.65 88888.00 2009-06-28 04:25:03.875 179 12735.95 76.58 55137.60 88888.00 2009-06-28 04:25:04.000 179 12735.92 76.58 55137.62 88888.00 2009-06-28 04:25:04.125 179 12735.90 76.65 55137.65 88888.00 2009-06-28 04:25:04.250 179 12735.85 76.67 55137.62 88888.00 2009-06-28 04:25:04.375 179 12735.92 76.62 55137.65 88888.00 2009-06-28 04:25:04.500 179 12735.95 76.55 55137.62 88888.00 2009-06-28 04:25:04.625 179 12735.98 76.60 55137.65 88888.00 2009-06-28 04:25:04.750 179 12735.98 76.62 55137.65 88888.00 2009-06-28 04:25:04.875 179 12736.00 76.62 55137.65 88888.00 2009-06-28 04:25:05.000 179 12736.00 76.62 55137.65 88888.00 2009-06-28 04:25:05.125 179 12736.02 76.58 55137.62 88888.00 2009-06-28 04:25:05.250 179 12735.98 76.53 55137.62 88888.00 2009-06-28 04:25:05.375 179 12736.00 76.58 55137.65 88888.00 2009-06-28 04:25:05.500 179 12736.00 76.62 55137.65 88888.00 2009-06-28 04:25:05.625 179 12735.98 76.65 55137.62 88888.00 2009-06-28 04:25:05.750 179 12735.95 76.55 55137.62 88888.00 2009-06-28 04:25:05.875 179 12735.92 76.50 55137.57 88888.00 2009-06-28 04:25:06.000 179 12735.90 76.50 55137.57 88888.00 2009-06-28 04:25:06.125 179 12735.90 76.55 55137.62 88888.00 2009-06-28 04:25:06.250 179 12735.92 76.55 55137.65 88888.00 2009-06-28 04:25:06.375 179 12735.95 76.55 55137.62 88888.00 2009-06-28 04:25:06.500 179 12736.00 76.62 55137.62 88888.00 2009-06-28 04:25:06.625 179 12736.00 76.55 55137.62 88888.00 2009-06-28 04:25:06.750 179 12735.98 76.55 55137.57 88888.00 2009-06-28 04:25:06.875 179 12736.00 76.65 55137.62 88888.00 2009-06-28 04:25:07.000 179 12735.98 76.67 55137.68 88888.00 2009-06-28 04:25:07.125 179 12735.92 76.62 55137.65 88888.00 2009-06-28 04:25:07.250 179 12735.88 76.53 55137.62 88888.00 2009-06-28 04:25:07.375 179 12735.90 76.55 55137.57 88888.00 2009-06-28 04:25:07.500 179 12735.90 76.55 55137.60 88888.00 2009-06-28 04:25:07.625 179 12736.00 76.67 55137.70 88888.00 2009-06-28 04:25:07.750 179 12736.05 76.75 55137.72 88888.00 2009-06-28 04:25:07.875 179 12736.02 76.58 55137.62 88888.00 2009-06-28 04:25:08.000 179 12736.02 76.55 55137.62 88888.00 2009-06-28 04:25:08.125 179 12736.02 76.55 55137.65 88888.00 2009-06-28 04:25:08.250 179 12736.00 76.53 55137.65 88888.00 2009-06-28 04:25:08.375 179 12735.92 76.47 55137.62 88888.00 2009-06-28 04:25:08.500 179 12735.92 76.47 55137.65 88888.00 2009-06-28 04:25:08.625 179 12735.95 76.53 55137.62 88888.00 2009-06-28 04:25:08.750 179 12736.00 76.53 55137.65 88888.00 2009-06-28 04:25:08.875 179 12735.98 76.45 55137.60 88888.00 2009-06-28 04:25:09.000 179 12735.98 76.50 55137.60 88888.00 2009-06-28 04:25:09.125 179 12736.05 76.50 55137.60 88888.00 2009-06-28 04:25:09.250 179 12736.08 76.50 55137.62 88888.00 2009-06-28 04:25:09.375 179 12736.08 76.58 55137.68 88888.00 2009-06-28 04:25:09.500 179 12736.05 76.58 55137.68 88888.00 2009-06-28 04:25:09.625 179 12736.05 76.53 55137.65 88888.00 2009-06-28 04:25:09.750 179 12736.05 76.53 55137.65 88888.00 2009-06-28 04:25:09.875 179 12736.02 76.50 55137.65 88888.00 2009-06-28 04:25:10.000 179 12736.05 76.53 55137.65 88888.00 2009-06-28 04:25:10.125 179 12736.05 76.53 55137.68 88888.00 2009-06-28 04:25:10.250 179 12736.02 76.53 55137.68 88888.00 2009-06-28 04:25:10.375 179 12736.05 76.55 55137.65 88888.00 2009-06-28 04:25:10.500 179 12736.02 76.58 55137.65 88888.00 2009-06-28 04:25:10.625 179 12736.00 76.55 55137.68 88888.00 2009-06-28 04:25:10.750 179 12735.95 76.45 55137.62 88888.00 2009-06-28 04:25:10.875 179 12735.95 76.47 55137.62 88888.00 2009-06-28 04:25:11.000 179 12735.98 76.55 55137.65 88888.00 2009-06-28 04:25:11.125 179 12735.95 76.53 55137.65 88888.00 2009-06-28 04:25:11.250 179 12735.90 76.50 55137.68 88888.00 2009-06-28 04:25:11.375 179 12735.95 76.58 55137.70 88888.00 2009-06-28 04:25:11.500 179 12736.00 76.60 55137.68 88888.00 2009-06-28 04:25:11.625 179 12736.02 76.50 55137.65 88888.00 2009-06-28 04:25:11.750 179 12735.98 76.40 55137.65 88888.00 2009-06-28 04:25:11.875 179 12735.92 76.38 55137.65 88888.00 2009-06-28 04:25:12.000 179 12735.98 76.50 55137.65 88888.00 2009-06-28 04:25:12.125 179 12736.02 76.50 55137.65 88888.00 2009-06-28 04:25:12.250 179 12736.00 76.47 55137.65 88888.00 2009-06-28 04:25:12.375 179 12735.98 76.42 55137.62 88888.00 2009-06-28 04:25:12.500 179 12735.98 76.45 55137.65 88888.00 2009-06-28 04:25:12.625 179 12735.92 76.47 55137.68 88888.00 2009-06-28 04:25:12.750 179 12735.95 76.47 55137.68 88888.00 2009-06-28 04:25:12.875 179 12735.98 76.42 55137.68 88888.00 2009-06-28 04:25:13.000 179 12735.92 76.42 55137.65 88888.00 2009-06-28 04:25:13.125 179 12735.92 76.47 55137.65 88888.00 2009-06-28 04:25:13.250 179 12735.90 76.47 55137.70 88888.00 2009-06-28 04:25:13.375 179 12735.90 76.45 55137.68 88888.00 2009-06-28 04:25:13.500 179 12735.90 76.47 55137.68 88888.00 2009-06-28 04:25:13.625 179 12735.92 76.47 55137.65 88888.00 2009-06-28 04:25:13.750 179 12735.95 76.50 55137.68 88888.00 2009-06-28 04:25:13.875 179 12735.98 76.45 55137.65 88888.00 2009-06-28 04:25:14.000 179 12736.00 76.45 55137.65 88888.00 2009-06-28 04:25:14.125 179 12736.00 76.40 55137.65 88888.00 2009-06-28 04:25:14.250 179 12735.95 76.47 55137.68 88888.00 2009-06-28 04:25:14.375 179 12735.98 76.55 55137.68 88888.00 2009-06-28 04:25:14.500 179 12735.98 76.45 55137.65 88888.00 2009-06-28 04:25:14.625 179 12735.98 76.42 55137.62 88888.00 2009-06-28 04:25:14.750 179 12736.00 76.45 55137.65 88888.00 2009-06-28 04:25:14.875 179 12736.02 76.47 55137.68 88888.00 2009-06-28 04:25:15.000 179 12735.98 76.47 55137.65 88888.00 2009-06-28 04:25:15.125 179 12735.85 76.42 55137.68 88888.00 2009-06-28 04:25:15.250 179 12735.83 76.47 55137.65 88888.00 2009-06-28 04:25:15.375 179 12735.95 76.53 55137.65 88888.00 2009-06-28 04:25:15.500 179 12735.98 76.50 55137.65 88888.00 2009-06-28 04:25:15.625 179 12735.95 76.47 55137.65 88888.00 2009-06-28 04:25:15.750 179 12735.95 76.55 55137.68 88888.00 2009-06-28 04:25:15.875 179 12735.98 76.55 55137.70 88888.00 2009-06-28 04:25:16.000 179 12736.02 76.47 55137.68 88888.00 2009-06-28 04:25:16.125 179 12736.00 76.47 55137.68 88888.00 2009-06-28 04:25:16.250 179 12735.92 76.42 55137.65 88888.00 2009-06-28 04:25:16.375 179 12735.88 76.38 55137.60 88888.00 2009-06-28 04:25:16.500 179 12735.85 76.45 55137.65 88888.00 2009-06-28 04:25:16.625 179 12735.88 76.50 55137.68 88888.00 2009-06-28 04:25:16.750 179 12735.98 76.45 55137.65 88888.00 2009-06-28 04:25:16.875 179 12736.00 76.38 55137.68 88888.00 2009-06-28 04:25:17.000 179 12735.98 76.38 55137.65 88888.00 2009-06-28 04:25:17.125 179 12736.00 76.45 55137.68 88888.00 2009-06-28 04:25:17.250 179 12736.05 76.53 55137.68 88888.00 2009-06-28 04:25:17.375 179 12736.05 76.50 55137.68 88888.00 2009-06-28 04:25:17.500 179 12735.98 76.38 55137.65 88888.00 2009-06-28 04:25:17.625 179 12736.05 76.40 55137.65 88888.00 2009-06-28 04:25:17.750 179 12736.10 76.47 55137.68 88888.00 2009-06-28 04:25:17.875 179 12736.02 76.47 55137.70 88888.00 2009-06-28 04:25:18.000 179 12736.00 76.38 55137.68 88888.00 2009-06-28 04:25:18.125 179 12735.98 76.40 55137.68 88888.00 2009-06-28 04:25:18.250 179 12735.98 76.38 55137.65 88888.00 2009-06-28 04:25:18.375 179 12736.00 76.42 55137.65 88888.00 2009-06-28 04:25:18.500 179 12736.00 76.38 55137.65 88888.00 2009-06-28 04:25:18.625 179 12736.02 76.40 55137.68 88888.00 2009-06-28 04:25:18.750 179 12736.00 76.45 55137.68 88888.00 2009-06-28 04:25:18.875 179 12736.00 76.45 55137.70 88888.00 2009-06-28 04:25:19.000 179 12735.98 76.45 55137.70 88888.00 2009-06-28 04:25:19.125 179 12735.98 76.40 55137.70 88888.00 2009-06-28 04:25:19.250 179 12735.95 76.42 55137.70 88888.00 2009-06-28 04:25:19.375 179 12735.98 76.40 55137.68 88888.00 2009-06-28 04:25:19.500 179 12735.98 76.38 55137.62 88888.00 2009-06-28 04:25:19.625 179 12735.98 76.42 55137.65 88888.00 2009-06-28 04:25:19.750 179 12736.00 76.50 55137.65 88888.00 2009-06-28 04:25:19.875 179 12736.08 76.53 55137.65 88888.00 2009-06-28 04:25:20.000 179 12736.08 76.45 55137.65 88888.00 2009-06-28 04:25:20.125 179 12736.08 76.42 55137.65 88888.00 2009-06-28 04:25:20.250 179 12736.10 76.45 55137.68 88888.00 2009-06-28 04:25:20.375 179 12736.10 76.45 55137.68 88888.00 2009-06-28 04:25:20.500 179 12736.05 76.45 55137.68 88888.00 2009-06-28 04:25:20.625 179 12736.05 76.47 55137.68 88888.00 2009-06-28 04:25:20.750 179 12736.10 76.50 55137.70 88888.00 2009-06-28 04:25:20.875 179 12736.10 76.53 55137.68 88888.00 2009-06-28 04:25:21.000 179 12736.05 76.47 55137.65 88888.00 2009-06-28 04:25:21.125 179 12736.00 76.40 55137.65 88888.00 2009-06-28 04:25:21.250 179 12736.00 76.45 55137.70 88888.00 2009-06-28 04:25:21.375 179 12736.10 76.47 55137.68 88888.00 2009-06-28 04:25:21.500 179 12736.10 76.42 55137.68 88888.00 2009-06-28 04:25:21.625 179 12736.05 76.40 55137.68 88888.00 2009-06-28 04:25:21.750 179 12736.05 76.50 55137.68 88888.00 2009-06-28 04:25:21.875 179 12736.05 76.47 55137.72 88888.00 2009-06-28 04:25:22.000 179 12736.02 76.38 55137.70 88888.00 2009-06-28 04:25:22.125 179 12735.95 76.33 55137.65 88888.00 2009-06-28 04:25:22.250 179 12735.90 76.35 55137.65 88888.00 2009-06-28 04:25:22.375 179 12736.05 76.47 55137.70 88888.00 2009-06-28 04:25:22.500 179 12736.12 76.53 55137.72 88888.00 2009-06-28 04:25:22.625 179 12736.08 76.45 55137.68 88888.00 2009-06-28 04:25:22.750 179 12736.05 76.38 55137.65 88888.00 2009-06-28 04:25:22.875 179 12736.05 76.38 55137.70 88888.00 2009-06-28 04:25:23.000 179 12736.05 76.42 55137.70 88888.00 2009-06-28 04:25:23.125 179 12736.08 76.45 55137.70 88888.00 2009-06-28 04:25:23.250 179 12736.00 76.42 55137.70 88888.00 2009-06-28 04:25:23.375 179 12736.02 76.42 55137.72 88888.00 2009-06-28 04:25:23.500 179 12736.10 76.45 55137.75 88888.00 2009-06-28 04:25:23.625 179 12736.20 76.45 55137.70 88888.00 2009-06-28 04:25:23.750 179 12736.10 76.40 55137.68 88888.00 2009-06-28 04:25:23.875 179 12736.00 76.35 55137.68 88888.00 2009-06-28 04:25:24.000 179 12735.98 76.35 55137.68 88888.00 2009-06-28 04:25:24.125 179 12736.00 76.38 55137.72 88888.00 2009-06-28 04:25:24.250 179 12736.05 76.42 55137.72 88888.00 2009-06-28 04:25:24.375 179 12736.10 76.45 55137.70 88888.00 2009-06-28 04:25:24.500 179 12736.02 76.42 55137.70 88888.00 2009-06-28 04:25:24.625 179 12736.00 76.42 55137.68 88888.00 2009-06-28 04:25:24.750 179 12736.02 76.38 55137.68 88888.00 2009-06-28 04:25:24.875 179 12736.10 76.45 55137.72 88888.00 2009-06-28 04:25:25.000 179 12736.08 76.45 55137.68 88888.00 2009-06-28 04:25:25.125 179 12736.05 76.38 55137.68 88888.00 2009-06-28 04:25:25.250 179 12736.02 76.35 55137.68 88888.00 2009-06-28 04:25:25.375 179 12736.10 76.38 55137.70 88888.00 2009-06-28 04:25:25.500 179 12736.12 76.40 55137.70 88888.00 2009-06-28 04:25:25.625 179 12736.10 76.40 55137.65 88888.00 2009-06-28 04:25:25.750 179 12736.10 76.38 55137.65 88888.00 2009-06-28 04:25:25.875 179 12736.08 76.38 55137.68 88888.00 2009-06-28 04:25:26.000 179 12736.08 76.35 55137.65 88888.00 2009-06-28 04:25:26.125 179 12736.12 76.40 55137.70 88888.00 2009-06-28 04:25:26.250 179 12736.10 76.35 55137.70 88888.00 2009-06-28 04:25:26.375 179 12736.15 76.35 55137.70 88888.00 2009-06-28 04:25:26.500 179 12736.15 76.35 55137.70 88888.00 2009-06-28 04:25:26.625 179 12736.10 76.38 55137.72 88888.00 2009-06-28 04:25:26.750 179 12736.05 76.38 55137.72 88888.00 2009-06-28 04:25:26.875 179 12736.08 76.40 55137.72 88888.00 2009-06-28 04:25:27.000 179 12736.10 76.42 55137.70 88888.00 2009-06-28 04:25:27.125 179 12736.10 76.45 55137.70 88888.00 2009-06-28 04:25:27.250 179 12736.08 76.47 55137.68 88888.00 2009-06-28 04:25:27.375 179 12736.05 76.47 55137.65 88888.00 2009-06-28 04:25:27.500 179 12736.05 76.50 55137.70 88888.00 2009-06-28 04:25:27.625 179 12736.10 76.50 55137.72 88888.00 2009-06-28 04:25:27.750 179 12736.02 76.45 55137.70 88888.00 2009-06-28 04:25:27.875 179 12735.95 76.42 55137.70 88888.00 2009-06-28 04:25:28.000 179 12736.02 76.45 55137.70 88888.00 2009-06-28 04:25:28.125 179 12736.05 76.40 55137.72 88888.00 2009-06-28 04:25:28.250 179 12736.12 76.42 55137.72 88888.00 2009-06-28 04:25:28.375 179 12736.10 76.47 55137.70 88888.00 2009-06-28 04:25:28.500 179 12736.05 76.42 55137.70 88888.00 2009-06-28 04:25:28.625 179 12736.05 76.35 55137.72 88888.00 2009-06-28 04:25:28.750 179 12736.00 76.38 55137.70 88888.00 2009-06-28 04:25:28.875 179 12736.05 76.45 55137.72 88888.00 2009-06-28 04:25:29.000 179 12736.08 76.50 55137.72 88888.00 2009-06-28 04:25:29.125 179 12736.02 76.45 55137.72 88888.00 2009-06-28 04:25:29.250 179 12736.02 76.42 55137.72 88888.00 2009-06-28 04:25:29.375 179 12736.08 76.47 55137.72 88888.00 2009-06-28 04:25:29.500 179 12736.08 76.50 55137.75 88888.00 2009-06-28 04:25:29.625 179 12736.08 76.50 55137.72 88888.00 2009-06-28 04:25:29.750 179 12736.10 76.45 55137.70 88888.00 2009-06-28 04:25:29.875 179 12736.12 76.42 55137.70 88888.00 2009-06-28 04:25:30.000 179 12736.08 76.42 55137.70 88888.00 2009-06-28 04:25:30.125 179 12736.02 76.45 55137.70 88888.00 2009-06-28 04:25:30.250 179 12736.00 76.45 55137.72 88888.00 2009-06-28 04:25:30.375 179 12736.02 76.53 55137.75 88888.00 2009-06-28 04:25:30.500 179 12736.05 76.55 55137.78 88888.00 2009-06-28 04:25:30.625 179 12736.10 76.55 55137.78 88888.00 2009-06-28 04:25:30.750 179 12736.12 76.47 55137.78 88888.00 2009-06-28 04:25:30.875 179 12736.08 76.45 55137.72 88888.00 2009-06-28 04:25:31.000 179 12736.05 76.47 55137.70 88888.00 2009-06-28 04:25:31.125 179 12736.10 76.45 55137.72 88888.00 2009-06-28 04:25:31.250 179 12736.10 76.40 55137.72 88888.00 2009-06-28 04:25:31.375 179 12736.10 76.45 55137.72 88888.00 2009-06-28 04:25:31.500 179 12736.08 76.47 55137.72 88888.00 2009-06-28 04:25:31.625 179 12736.05 76.50 55137.70 88888.00 2009-06-28 04:25:31.750 179 12736.05 76.47 55137.70 88888.00 2009-06-28 04:25:31.875 179 12736.08 76.42 55137.72 88888.00 2009-06-28 04:25:32.000 179 12736.10 76.45 55137.72 88888.00 2009-06-28 04:25:32.125 179 12736.10 76.53 55137.70 88888.00 2009-06-28 04:25:32.250 179 12736.05 76.42 55137.68 88888.00 2009-06-28 04:25:32.375 179 12735.98 76.40 55137.68 88888.00 2009-06-28 04:25:32.500 179 12735.98 76.45 55137.68 88888.00 2009-06-28 04:25:32.625 179 12736.08 76.53 55137.75 88888.00 2009-06-28 04:25:32.750 179 12736.10 76.50 55137.72 88888.00 2009-06-28 04:25:32.875 179 12736.08 76.47 55137.72 88888.00 2009-06-28 04:25:33.000 179 12736.05 76.47 55137.72 88888.00 2009-06-28 04:25:33.125 179 12736.10 76.45 55137.72 88888.00 2009-06-28 04:25:33.250 179 12736.08 76.47 55137.70 88888.00 2009-06-28 04:25:33.375 179 12736.08 76.42 55137.70 88888.00 2009-06-28 04:25:33.500 179 12736.08 76.40 55137.70 88888.00 2009-06-28 04:25:33.625 179 12736.12 76.53 55137.72 88888.00 2009-06-28 04:25:33.750 179 12736.20 76.58 55137.75 88888.00 2009-06-28 04:25:33.875 179 12736.17 76.50 55137.72 88888.00 2009-06-28 04:25:34.000 179 12736.15 76.47 55137.75 88888.00 2009-06-28 04:25:34.125 179 12736.12 76.47 55137.75 88888.00 2009-06-28 04:25:34.250 179 12736.10 76.47 55137.72 88888.00 2009-06-28 04:25:34.375 179 12736.12 76.47 55137.72 88888.00 2009-06-28 04:25:34.500 179 12736.08 76.50 55137.75 88888.00 2009-06-28 04:25:34.625 179 12736.08 76.53 55137.75 88888.00 2009-06-28 04:25:34.750 179 12736.12 76.50 55137.75 88888.00 2009-06-28 04:25:34.875 179 12736.15 76.58 55137.78 88888.00 2009-06-28 04:25:35.000 179 12736.15 76.55 55137.75 88888.00 2009-06-28 04:25:35.125 179 12736.10 76.53 55137.78 88888.00 2009-06-28 04:25:35.250 179 12736.08 76.50 55137.75 88888.00 2009-06-28 04:25:35.375 179 12736.17 76.55 55137.75 88888.00 2009-06-28 04:25:35.500 179 12736.08 76.53 55137.75 88888.00 2009-06-28 04:25:35.625 179 12736.00 76.53 55137.75 88888.00 2009-06-28 04:25:35.750 179 12735.98 76.47 55137.75 88888.00 2009-06-28 04:25:35.875 179 12735.98 76.45 55137.75 88888.00 2009-06-28 04:25:36.000 179 12735.98 76.42 55137.72 88888.00 2009-06-28 04:25:36.125 179 12735.95 76.42 55137.70 88888.00 2009-06-28 04:25:36.250 179 12735.98 76.50 55137.72 88888.00 2009-06-28 04:25:36.375 179 12736.00 76.45 55137.75 88888.00 2009-06-28 04:25:36.500 179 12736.02 76.53 55137.80 88888.00 2009-06-28 04:25:36.625 179 12736.08 76.58 55137.80 88888.00 2009-06-28 04:25:36.750 179 12736.10 76.53 55137.78 88888.00 2009-06-28 04:25:36.875 179 12736.08 76.53 55137.78 88888.00 2009-06-28 04:25:37.000 179 12736.02 76.50 55137.78 88888.00 2009-06-28 04:25:37.125 179 12736.02 76.50 55137.75 88888.00 2009-06-28 04:25:37.250 179 12736.00 76.53 55137.72 88888.00 2009-06-28 04:25:37.375 179 12736.10 76.50 55137.72 88888.00 2009-06-28 04:25:37.500 179 12736.00 76.40 55137.72 88888.00 2009-06-28 04:25:37.625 179 12735.98 76.47 55137.75 88888.00 2009-06-28 04:25:37.750 179 12736.02 76.50 55137.75 88888.00 2009-06-28 04:25:37.875 179 12736.02 76.42 55137.70 88888.00 2009-06-28 04:25:38.000 179 12736.00 76.45 55137.70 88888.00 2009-06-28 04:25:38.125 179 12736.02 76.45 55137.72 88888.00 2009-06-28 04:25:38.250 179 12736.05 76.47 55137.75 88888.00 2009-06-28 04:25:38.375 179 12735.98 76.53 55137.75 88888.00 2009-06-28 04:25:38.500 179 12735.98 76.53 55137.75 88888.00 2009-06-28 04:25:38.625 179 12736.00 76.53 55137.75 88888.00 2009-06-28 04:25:38.750 179 12735.98 76.50 55137.72 88888.00 2009-06-28 04:25:38.875 179 12735.90 76.45 55137.75 88888.00 2009-06-28 04:25:39.000 179 12735.98 76.47 55137.72 88888.00 2009-06-28 04:25:39.125 179 12736.02 76.50 55137.72 88888.00 2009-06-28 04:25:39.250 179 12736.08 76.45 55137.78 88888.00 2009-06-28 04:25:39.375 179 12736.10 76.47 55137.80 88888.00 2009-06-28 04:25:39.500 179 12736.12 76.50 55137.80 88888.00 2009-06-28 04:25:39.625 179 12736.15 76.55 55137.80 88888.00 2009-06-28 04:25:39.750 179 12736.12 76.47 55137.75 88888.00 2009-06-28 04:25:39.875 179 12736.10 76.45 55137.75 88888.00 2009-06-28 04:25:40.000 179 12736.10 76.42 55137.72 88888.00 2009-06-28 04:25:40.125 179 12736.12 76.50 55137.75 88888.00 2009-06-28 04:25:40.250 179 12736.12 76.58 55137.80 88888.00 2009-06-28 04:25:40.375 179 12736.08 76.53 55137.78 88888.00 2009-06-28 04:25:40.500 179 12736.08 76.55 55137.78 88888.00 2009-06-28 04:25:40.625 179 12736.05 76.53 55137.75 88888.00 2009-06-28 04:25:40.750 179 12736.08 76.50 55137.75 88888.00 2009-06-28 04:25:40.875 179 12736.05 76.50 55137.75 88888.00 2009-06-28 04:25:41.000 179 12736.08 76.47 55137.75 88888.00 2009-06-28 04:25:41.125 179 12736.05 76.40 55137.75 88888.00 2009-06-28 04:25:41.250 179 12736.02 76.40 55137.72 88888.00 2009-06-28 04:25:41.375 179 12736.05 76.42 55137.75 88888.00 2009-06-28 04:25:41.500 179 12736.02 76.45 55137.72 88888.00 2009-06-28 04:25:41.625 179 12736.05 76.47 55137.78 88888.00 2009-06-28 04:25:41.750 179 12736.08 76.53 55137.75 88888.00 2009-06-28 04:25:41.875 179 12736.08 76.42 55137.72 88888.00 2009-06-28 04:25:42.000 179 12736.12 76.45 55137.75 88888.00 2009-06-28 04:25:42.125 179 12736.10 76.50 55137.78 88888.00 2009-06-28 04:25:42.250 179 12736.05 76.50 55137.78 88888.00 2009-06-28 04:25:42.375 179 12736.02 76.50 55137.78 88888.00 2009-06-28 04:25:42.500 179 12736.00 76.53 55137.78 88888.00 2009-06-28 04:25:42.625 179 12735.92 76.47 55137.78 88888.00 2009-06-28 04:25:42.750 179 12735.95 76.55 55137.80 88888.00 2009-06-28 04:25:42.875 179 12735.95 76.55 55137.80 88888.00 2009-06-28 04:25:43.000 179 12735.90 76.47 55137.78 88888.00 2009-06-28 04:25:43.125 179 12735.92 76.47 55137.78 88888.00 2009-06-28 04:25:43.250 179 12735.92 76.47 55137.80 88888.00 2009-06-28 04:25:43.375 179 12735.95 76.47 55137.78 88888.00 2009-06-28 04:25:43.500 179 12735.98 76.45 55137.78 88888.00 2009-06-28 04:25:43.625 179 12736.05 76.50 55137.78 88888.00 2009-06-28 04:25:43.750 179 12736.05 76.55 55137.80 88888.00 2009-06-28 04:25:43.875 179 12736.02 76.53 55137.80 88888.00 2009-06-28 04:25:44.000 179 12735.95 76.40 55137.75 88888.00 2009-06-28 04:25:44.125 179 12735.98 76.38 55137.78 88888.00 2009-06-28 04:25:44.250 179 12736.02 76.47 55137.80 88888.00 2009-06-28 04:25:44.375 179 12736.08 76.53 55137.80 88888.00 2009-06-28 04:25:44.500 179 12736.02 76.55 55137.78 88888.00 2009-06-28 04:25:44.625 179 12735.95 76.50 55137.78 88888.00 2009-06-28 04:25:44.750 179 12735.92 76.53 55137.80 88888.00 2009-06-28 04:25:44.875 179 12736.02 76.50 55137.82 88888.00 2009-06-28 04:25:45.000 179 12736.02 76.45 55137.78 88888.00 2009-06-28 04:25:45.125 179 12735.98 76.45 55137.78 88888.00 2009-06-28 04:25:45.250 179 12735.98 76.45 55137.78 88888.00 2009-06-28 04:25:45.375 179 12735.98 76.40 55137.72 88888.00 2009-06-28 04:25:45.500 179 12735.95 76.35 55137.75 88888.00 2009-06-28 04:25:45.625 179 12736.02 76.42 55137.78 88888.00 2009-06-28 04:25:45.750 179 12736.05 76.50 55137.80 88888.00 2009-06-28 04:25:45.875 179 12736.08 76.55 55137.82 88888.00 2009-06-28 04:25:46.000 179 12736.05 76.50 55137.80 88888.00 2009-06-28 04:25:46.125 179 12736.00 76.47 55137.78 88888.00 2009-06-28 04:25:46.250 179 12735.95 76.45 55137.75 88888.00 2009-06-28 04:25:46.375 179 12736.05 76.47 55137.75 88888.00 2009-06-28 04:25:46.500 179 12736.08 76.50 55137.75 88888.00 2009-06-28 04:25:46.625 179 12736.05 76.45 55137.75 88888.00 2009-06-28 04:25:46.750 179 12736.02 76.50 55137.78 88888.00 2009-06-28 04:25:46.875 179 12736.00 76.58 55137.78 88888.00 2009-06-28 04:25:47.000 179 12735.95 76.50 55137.80 88888.00 2009-06-28 04:25:47.125 179 12735.92 76.47 55137.78 88888.00 2009-06-28 04:25:47.250 179 12735.95 76.42 55137.78 88888.00 2009-06-28 04:25:47.375 179 12735.98 76.45 55137.75 88888.00 2009-06-28 04:25:47.500 179 12735.95 76.50 55137.75 88888.00 2009-06-28 04:25:47.625 179 12735.92 76.53 55137.78 88888.00 2009-06-28 04:25:47.750 179 12735.98 76.53 55137.78 88888.00 2009-06-28 04:25:47.875 179 12736.02 76.53 55137.78 88888.00 2009-06-28 04:25:48.000 179 12736.02 76.55 55137.75 88888.00 2009-06-28 04:25:48.125 179 12735.90 76.47 55137.72 88888.00 2009-06-28 04:25:48.250 179 12735.88 76.45 55137.75 88888.00 2009-06-28 04:25:48.375 179 12735.98 76.47 55137.78 88888.00 2009-06-28 04:25:48.500 179 12736.00 76.47 55137.80 88888.00 2009-06-28 04:25:48.625 179 12735.95 76.47 55137.75 88888.00 2009-06-28 04:25:48.750 179 12736.00 76.50 55137.75 88888.00 2009-06-28 04:25:48.875 179 12736.02 76.55 55137.78 88888.00 2009-06-28 04:25:49.000 179 12736.05 76.50 55137.75 88888.00 2009-06-28 04:25:49.125 179 12736.00 76.42 55137.75 88888.00 2009-06-28 04:25:49.250 179 12735.98 76.45 55137.78 88888.00 2009-06-28 04:25:49.375 179 12736.05 76.55 55137.78 88888.00 2009-06-28 04:25:49.500 179 12736.05 76.58 55137.78 88888.00 2009-06-28 04:25:49.625 179 12736.05 76.55 55137.78 88888.00 2009-06-28 04:25:49.750 179 12736.02 76.55 55137.80 88888.00 2009-06-28 04:25:49.875 179 12735.98 76.55 55137.78 88888.00 2009-06-28 04:25:50.000 179 12735.95 76.45 55137.72 88888.00 2009-06-28 04:25:50.125 179 12735.95 76.42 55137.75 88888.00 2009-06-28 04:25:50.250 179 12735.95 76.45 55137.78 88888.00 2009-06-28 04:25:50.375 179 12735.95 76.47 55137.78 88888.00 2009-06-28 04:25:50.500 179 12735.98 76.53 55137.80 88888.00 2009-06-28 04:25:50.625 179 12735.98 76.53 55137.80 88888.00 2009-06-28 04:25:50.750 179 12735.92 76.47 55137.80 88888.00 2009-06-28 04:25:50.875 179 12735.95 76.47 55137.78 88888.00 2009-06-28 04:25:51.000 179 12735.98 76.47 55137.75 88888.00 2009-06-28 04:25:51.125 179 12735.98 76.50 55137.75 88888.00 2009-06-28 04:25:51.250 179 12735.90 76.47 55137.78 88888.00 2009-06-28 04:25:51.375 179 12735.95 76.47 55137.78 88888.00 2009-06-28 04:25:51.500 179 12735.95 76.50 55137.75 88888.00 2009-06-28 04:25:51.625 179 12735.90 76.50 55137.75 88888.00 2009-06-28 04:25:51.750 179 12735.92 76.50 55137.78 88888.00 2009-06-28 04:25:51.875 179 12735.98 76.50 55137.78 88888.00 2009-06-28 04:25:52.000 179 12736.02 76.53 55137.78 88888.00 2009-06-28 04:25:52.125 179 12736.00 76.53 55137.80 88888.00 2009-06-28 04:25:52.250 179 12735.98 76.50 55137.80 88888.00 2009-06-28 04:25:52.375 179 12735.95 76.50 55137.78 88888.00 2009-06-28 04:25:52.500 179 12735.88 76.47 55137.75 88888.00 2009-06-28 04:25:52.625 179 12735.90 76.47 55137.78 88888.00 2009-06-28 04:25:52.750 179 12735.95 76.53 55137.75 88888.00 2009-06-28 04:25:52.875 179 12735.98 76.53 55137.78 88888.00 2009-06-28 04:25:53.000 179 12735.98 76.47 55137.78 88888.00 2009-06-28 04:25:53.125 179 12735.95 76.45 55137.80 88888.00 2009-06-28 04:25:53.250 179 12735.95 76.53 55137.85 88888.00 2009-06-28 04:25:53.375 179 12736.00 76.60 55137.85 88888.00 2009-06-28 04:25:53.500 179 12735.95 76.58 55137.80 88888.00 2009-06-28 04:25:53.625 179 12735.92 76.50 55137.78 88888.00 2009-06-28 04:25:53.750 179 12735.88 76.47 55137.78 88888.00 2009-06-28 04:25:53.875 179 12735.90 76.55 55137.82 88888.00 2009-06-28 04:25:54.000 179 12735.95 76.60 55137.82 88888.00 2009-06-28 04:25:54.125 179 12735.95 76.50 55137.80 88888.00 2009-06-28 04:25:54.250 179 12735.98 76.47 55137.80 88888.00 2009-06-28 04:25:54.375 179 12735.95 76.53 55137.80 88888.00 2009-06-28 04:25:54.500 179 12735.92 76.55 55137.80 88888.00 2009-06-28 04:25:54.625 179 12735.90 76.53 55137.80 88888.00 2009-06-28 04:25:54.750 179 12735.92 76.55 55137.80 88888.00 2009-06-28 04:25:54.875 179 12735.95 76.58 55137.80 88888.00 2009-06-28 04:25:55.000 179 12735.95 76.60 55137.78 88888.00 2009-06-28 04:25:55.125 179 12735.95 76.60 55137.80 88888.00 2009-06-28 04:25:55.250 179 12735.98 76.62 55137.82 88888.00 2009-06-28 04:25:55.375 179 12735.95 76.53 55137.80 88888.00 2009-06-28 04:25:55.500 179 12735.85 76.45 55137.78 88888.00 2009-06-28 04:25:55.625 179 12735.92 76.50 55137.80 88888.00 2009-06-28 04:25:55.750 179 12735.98 76.53 55137.80 88888.00 2009-06-28 04:25:55.875 179 12735.95 76.45 55137.75 88888.00 2009-06-28 04:25:56.000 179 12735.92 76.50 55137.75 88888.00 2009-06-28 04:25:56.125 179 12735.98 76.50 55137.78 88888.00 2009-06-28 04:25:56.250 179 12736.02 76.55 55137.82 88888.00 2009-06-28 04:25:56.375 179 12736.02 76.60 55137.80 88888.00 2009-06-28 04:25:56.500 179 12736.02 76.62 55137.80 88888.00 2009-06-28 04:25:56.625 179 12736.00 76.55 55137.80 88888.00 2009-06-28 04:25:56.750 179 12736.02 76.58 55137.82 88888.00 2009-06-28 04:25:56.875 179 12736.05 76.58 55137.80 88888.00 2009-06-28 04:25:57.000 179 12736.00 76.58 55137.80 88888.00 2009-06-28 04:25:57.125 179 12736.00 76.65 55137.82 88888.00 2009-06-28 04:25:57.250 179 12735.98 76.55 55137.80 88888.00 2009-06-28 04:25:57.375 179 12735.95 76.55 55137.78 88888.00 2009-06-28 04:25:57.500 179 12735.85 76.53 55137.78 88888.00 2009-06-28 04:25:57.625 179 12735.85 76.58 55137.80 88888.00 2009-06-28 04:25:57.750 179 12735.85 76.55 55137.80 88888.00 2009-06-28 04:25:57.875 179 12735.92 76.60 55137.80 88888.00 2009-06-28 04:25:58.000 179 12735.95 76.55 55137.78 88888.00 2009-06-28 04:25:58.125 179 12735.95 76.50 55137.80 88888.00 2009-06-28 04:25:58.250 179 12735.88 76.47 55137.80 88888.00 2009-06-28 04:25:58.375 179 12735.88 76.58 55137.82 88888.00 2009-06-28 04:25:58.500 179 12735.85 76.55 55137.80 88888.00 2009-06-28 04:25:58.625 179 12735.88 76.55 55137.80 88888.00 2009-06-28 04:25:58.750 179 12735.85 76.58 55137.82 88888.00 2009-06-28 04:25:58.875 179 12735.85 76.70 55137.85 88888.00 2009-06-28 04:25:59.000 179 12735.90 76.62 55137.82 88888.00 2009-06-28 04:25:59.125 179 12735.92 76.60 55137.82 88888.00 2009-06-28 04:25:59.250 179 12735.95 76.53 55137.78 88888.00 2009-06-28 04:25:59.375 179 12735.98 76.55 55137.78 88888.00 2009-06-28 04:25:59.500 179 12735.95 76.65 55137.82 88888.00 2009-06-28 04:25:59.625 179 12735.92 76.60 55137.80 88888.00 2009-06-28 04:25:59.750 179 12735.88 76.55 55137.78 88888.00 2009-06-28 04:25:59.875 179 12735.90 76.58 55137.75 88888.00 2009-06-28 04:26:00.000 179 12735.92 76.53 55137.75 88888.00 2009-06-28 04:26:00.125 179 12735.92 76.53 55137.78 88888.00 2009-06-28 04:26:00.250 179 12735.83 76.58 55137.80 88888.00 2009-06-28 04:26:00.375 179 12735.88 76.58 55137.78 88888.00 2009-06-28 04:26:00.500 179 12735.88 76.60 55137.78 88888.00 2009-06-28 04:26:00.625 179 12735.83 76.65 55137.80 88888.00 2009-06-28 04:26:00.750 179 12735.77 76.60 55137.80 88888.00 2009-06-28 04:26:00.875 179 12735.83 76.60 55137.80 88888.00 2009-06-28 04:26:01.000 179 12735.83 76.58 55137.78 88888.00 2009-06-28 04:26:01.125 179 12735.88 76.50 55137.78 88888.00 2009-06-28 04:26:01.250 179 12735.80 76.50 55137.78 88888.00 2009-06-28 04:26:01.375 179 12735.90 76.60 55137.80 88888.00 2009-06-28 04:26:01.500 179 12735.95 76.60 55137.82 88888.00 2009-06-28 04:26:01.625 179 12735.88 76.55 55137.80 88888.00 2009-06-28 04:26:01.750 179 12735.83 76.50 55137.80 88888.00 2009-06-28 04:26:01.875 179 12735.88 76.53 55137.80 88888.00 2009-06-28 04:26:02.000 179 12735.92 76.55 55137.80 88888.00 2009-06-28 04:26:02.125 179 12735.85 76.50 55137.80 88888.00 2009-06-28 04:26:02.250 179 12735.83 76.58 55137.80 88888.00 2009-06-28 04:26:02.375 179 12735.88 76.62 55137.80 88888.00 2009-06-28 04:26:02.500 179 12735.90 76.58 55137.80 88888.00 2009-06-28 04:26:02.625 179 12735.95 76.55 55137.80 88888.00 2009-06-28 04:26:02.750 179 12736.02 76.58 55137.80 88888.00 2009-06-28 04:26:02.875 179 12736.00 76.55 55137.82 88888.00 2009-06-28 04:26:03.000 179 12735.92 76.60 55137.82 88888.00 2009-06-28 04:26:03.125 179 12735.95 76.70 55137.88 88888.00 2009-06-28 04:26:03.250 179 12735.95 76.60 55137.85 88888.00 2009-06-28 04:26:03.375 179 12735.95 76.58 55137.85 88888.00 2009-06-28 04:26:03.500 179 12735.98 76.62 55137.82 88888.00 2009-06-28 04:26:03.625 179 12735.98 76.70 55137.88 88888.00 2009-06-28 04:26:03.750 179 12735.90 76.65 55137.88 88888.00 2009-06-28 04:26:03.875 179 12735.88 76.62 55137.82 88888.00 2009-06-28 04:26:04.000 179 12735.88 76.62 55137.82 88888.00 2009-06-28 04:26:04.125 179 12735.85 76.58 55137.80 88888.00 2009-06-28 04:26:04.250 179 12735.75 76.55 55137.80 88888.00 2009-06-28 04:26:04.375 179 12735.83 76.62 55137.80 88888.00 2009-06-28 04:26:04.500 179 12735.90 76.65 55137.80 88888.00 2009-06-28 04:26:04.625 179 12736.00 76.62 55137.82 88888.00 2009-06-28 04:26:04.750 179 12736.00 76.65 55137.85 88888.00 2009-06-28 04:26:04.875 179 12735.98 76.67 55137.82 88888.00 2009-06-28 04:26:05.000 179 12735.92 76.65 55137.80 88888.00 2009-06-28 04:26:05.125 179 12735.90 76.60 55137.78 88888.00 2009-06-28 04:26:05.250 179 12735.90 76.60 55137.78 88888.00 2009-06-28 04:26:05.375 179 12735.88 76.60 55137.80 88888.00 2009-06-28 04:26:05.500 179 12735.83 76.60 55137.78 88888.00 2009-06-28 04:26:05.625 179 12735.83 76.62 55137.80 88888.00 2009-06-28 04:26:05.750 179 12735.88 76.67 55137.80 88888.00 2009-06-28 04:26:05.875 179 12735.88 76.67 55137.80 88888.00 2009-06-28 04:26:06.000 179 12735.83 76.60 55137.78 88888.00 2009-06-28 04:26:06.125 179 12735.90 76.65 55137.78 88888.00 2009-06-28 04:26:06.250 179 12735.92 76.65 55137.78 88888.00 2009-06-28 04:26:06.375 179 12735.98 76.67 55137.78 88888.00 2009-06-28 04:26:06.500 179 12735.95 76.67 55137.80 88888.00 2009-06-28 04:26:06.625 179 12735.92 76.65 55137.80 88888.00 2009-06-28 04:26:06.750 179 12735.83 76.58 55137.72 88888.00 2009-06-28 04:26:06.875 179 12735.85 76.65 55137.72 88888.00 2009-06-28 04:26:07.000 179 12735.95 76.65 55137.75 88888.00 2009-06-28 04:26:07.125 179 12735.95 76.70 55137.80 88888.00 2009-06-28 04:26:07.250 179 12735.95 76.67 55137.80 88888.00 2009-06-28 04:26:07.375 179 12735.95 76.65 55137.75 88888.00 2009-06-28 04:26:07.500 179 12735.95 76.67 55137.78 88888.00 2009-06-28 04:26:07.625 179 12735.92 76.72 55137.80 88888.00 2009-06-28 04:26:07.750 179 12735.88 76.72 55137.80 88888.00 2009-06-28 04:26:07.875 179 12735.88 76.67 55137.75 88888.00 2009-06-28 04:26:08.000 179 12735.85 76.65 55137.80 88888.00 2009-06-28 04:26:08.125 179 12735.88 76.67 55137.80 88888.00 2009-06-28 04:26:08.250 179 12735.95 76.75 55137.82 88888.00 2009-06-28 04:26:08.375 179 12736.00 76.83 55137.82 88888.00 2009-06-28 04:26:08.500 179 12736.05 76.80 55137.82 88888.00 2009-06-28 04:26:08.625 179 12736.02 76.65 55137.75 88888.00 2009-06-28 04:26:08.750 179 12735.95 76.62 55137.75 88888.00 2009-06-28 04:26:08.875 179 12735.92 76.70 55137.78 88888.00 2009-06-28 04:26:09.000 179 12735.90 76.75 55137.80 88888.00 2009-06-28 04:26:09.125 179 12735.92 76.78 55137.82 88888.00 2009-06-28 04:26:09.250 179 12735.95 76.67 55137.82 88888.00 2009-06-28 04:26:09.375 179 12735.92 76.62 55137.78 88888.00 2009-06-28 04:26:09.500 179 12735.92 76.65 55137.80 88888.00 2009-06-28 04:26:09.625 179 12735.92 76.75 55137.82 88888.00 2009-06-28 04:26:09.750 179 12735.98 76.75 55137.82 88888.00 2009-06-28 04:26:09.875 179 12735.92 76.70 55137.82 88888.00 2009-06-28 04:26:10.000 179 12735.95 76.75 55137.80 88888.00 2009-06-28 04:26:10.125 179 12735.92 76.80 55137.80 88888.00 2009-06-28 04:26:10.250 179 12735.92 76.70 55137.75 88888.00 2009-06-28 04:26:10.375 179 12735.92 76.67 55137.78 88888.00 2009-06-28 04:26:10.500 179 12735.98 76.75 55137.82 88888.00 2009-06-28 04:26:10.625 179 12735.98 76.83 55137.85 88888.00 2009-06-28 04:26:10.750 179 12735.92 76.78 55137.80 88888.00 2009-06-28 04:26:10.875 179 12735.88 76.70 55137.80 88888.00 2009-06-28 04:26:11.000 179 12735.80 76.70 55137.80 88888.00 2009-06-28 04:26:11.125 179 12735.83 76.67 55137.80 88888.00 2009-06-28 04:26:11.250 179 12735.98 76.80 55137.82 88888.00 2009-06-28 04:26:11.375 179 12736.05 76.83 55137.82 88888.00 2009-06-28 04:26:11.500 179 12735.98 76.80 55137.78 88888.00 2009-06-28 04:26:11.625 179 12735.95 76.78 55137.82 88888.00 2009-06-28 04:26:11.750 179 12735.95 76.80 55137.80 88888.00 2009-06-28 04:26:11.875 179 12735.92 76.83 55137.82 88888.00 2009-06-28 04:26:12.000 179 12735.90 76.78 55137.82 88888.00 2009-06-28 04:26:12.125 179 12735.92 76.80 55137.82 88888.00 2009-06-28 04:26:12.250 179 12735.95 76.88 55137.85 88888.00 2009-06-28 04:26:12.375 179 12736.00 76.85 55137.85 88888.00 2009-06-28 04:26:12.500 179 12735.95 76.78 55137.78 88888.00 2009-06-28 04:26:12.625 179 12735.98 76.78 55137.78 88888.00 2009-06-28 04:26:12.750 179 12735.98 76.78 55137.78 88888.00 2009-06-28 04:26:12.875 179 12735.92 76.75 55137.75 88888.00 2009-06-28 04:26:13.000 179 12735.90 76.70 55137.75 88888.00 2009-06-28 04:26:13.125 179 12735.95 76.75 55137.78 88888.00 2009-06-28 04:26:13.250 179 12735.90 76.70 55137.75 88888.00 2009-06-28 04:26:13.375 179 12735.85 76.67 55137.72 88888.00 2009-06-28 04:26:13.500 179 12735.88 76.75 55137.78 88888.00 2009-06-28 04:26:13.625 179 12735.92 76.78 55137.82 88888.00 2009-06-28 04:26:13.750 179 12735.95 76.80 55137.80 88888.00 2009-06-28 04:26:13.875 179 12735.95 76.80 55137.82 88888.00 2009-06-28 04:26:14.000 179 12735.92 76.80 55137.80 88888.00 2009-06-28 04:26:14.125 179 12735.92 76.80 55137.85 88888.00 2009-06-28 04:26:14.250 179 12735.92 76.75 55137.82 88888.00 2009-06-28 04:26:14.375 179 12735.95 76.75 55137.80 88888.00 2009-06-28 04:26:14.500 179 12735.92 76.85 55137.82 88888.00 2009-06-28 04:26:14.625 179 12735.90 76.88 55137.82 88888.00 2009-06-28 04:26:14.750 179 12735.88 76.80 55137.80 88888.00 2009-06-28 04:26:14.875 179 12735.88 76.70 55137.78 88888.00 2009-06-28 04:26:15.000 179 12735.85 76.78 55137.80 88888.00 2009-06-28 04:26:15.125 179 12735.83 76.78 55137.78 88888.00 2009-06-28 04:26:15.250 179 12735.75 76.72 55137.78 88888.00 2009-06-28 04:26:15.375 179 12735.77 76.78 55137.78 88888.00 2009-06-28 04:26:15.500 179 12735.88 76.83 55137.80 88888.00 2009-06-28 04:26:15.625 179 12735.90 76.83 55137.80 88888.00 2009-06-28 04:26:15.750 179 12735.83 76.78 55137.78 88888.00 2009-06-28 04:26:15.875 179 12735.80 76.72 55137.78 88888.00 2009-06-28 04:26:16.000 179 12735.83 76.83 55137.80 88888.00 2009-06-28 04:26:16.125 179 12735.88 76.83 55137.82 88888.00 2009-06-28 04:26:16.250 179 12735.95 76.83 55137.80 88888.00 2009-06-28 04:26:16.375 179 12735.95 76.83 55137.80 88888.00 2009-06-28 04:26:16.500 179 12735.92 76.80 55137.85 88888.00 2009-06-28 04:26:16.625 179 12735.90 76.80 55137.80 88888.00 2009-06-28 04:26:16.750 179 12735.88 76.75 55137.78 88888.00 2009-06-28 04:26:16.875 179 12735.85 76.72 55137.75 88888.00 2009-06-28 04:26:17.000 179 12735.77 76.72 55137.75 88888.00 2009-06-28 04:26:17.125 179 12735.75 76.78 55137.80 88888.00 2009-06-28 04:26:17.250 179 12735.75 76.78 55137.80 88888.00 2009-06-28 04:26:17.375 179 12735.83 76.83 55137.82 88888.00 2009-06-28 04:26:17.500 179 12735.83 76.88 55137.82 88888.00 2009-06-28 04:26:17.625 179 12735.83 76.83 55137.78 88888.00 2009-06-28 04:26:17.750 179 12735.75 76.75 55137.75 88888.00 2009-06-28 04:26:17.875 179 12735.77 76.83 55137.78 88888.00 2009-06-28 04:26:18.000 179 12735.80 76.83 55137.82 88888.00 2009-06-28 04:26:18.125 179 12735.85 76.85 55137.85 88888.00 2009-06-28 04:26:18.250 179 12735.83 76.85 55137.85 88888.00 2009-06-28 04:26:18.375 179 12735.90 76.88 55137.88 88888.00 2009-06-28 04:26:18.500 179 12735.92 76.88 55137.88 88888.00 2009-06-28 04:26:18.625 179 12735.90 76.88 55137.85 88888.00 2009-06-28 04:26:18.750 179 12735.88 76.88 55137.85 88888.00 2009-06-28 04:26:18.875 179 12735.90 76.88 55137.85 88888.00 2009-06-28 04:26:19.000 179 12735.92 76.85 55137.80 88888.00 2009-06-28 04:26:19.125 179 12735.92 76.80 55137.80 88888.00 2009-06-28 04:26:19.250 179 12735.88 76.80 55137.80 88888.00 2009-06-28 04:26:19.375 179 12735.92 76.85 55137.85 88888.00 2009-06-28 04:26:19.500 179 12735.85 76.83 55137.82 88888.00 2009-06-28 04:26:19.625 179 12735.85 76.83 55137.80 88888.00 2009-06-28 04:26:19.750 179 12735.90 76.83 55137.78 88888.00 2009-06-28 04:26:19.875 179 12735.95 76.85 55137.80 88888.00 2009-06-28 04:26:20.000 179 12735.95 76.85 55137.78 88888.00 2009-06-28 04:26:20.125 179 12735.95 76.85 55137.82 88888.00 2009-06-28 04:26:20.250 179 12735.92 76.80 55137.78 88888.00 2009-06-28 04:26:20.375 179 12735.88 76.80 55137.80 88888.00 2009-06-28 04:26:20.500 179 12735.88 76.88 55137.85 88888.00 2009-06-28 04:26:20.625 179 12735.92 76.88 55137.82 88888.00 2009-06-28 04:26:20.750 179 12735.98 76.88 55137.82 88888.00 2009-06-28 04:26:20.875 179 12736.00 76.97 55137.85 88888.00 2009-06-28 04:26:21.000 179 12735.95 76.92 55137.82 88888.00 2009-06-28 04:26:21.125 179 12735.92 76.90 55137.82 88888.00 2009-06-28 04:26:21.250 179 12735.98 76.95 55137.82 88888.00 2009-06-28 04:26:21.375 179 12735.95 76.92 55137.85 88888.00 2009-06-28 04:26:21.500 179 12735.88 76.88 55137.85 88888.00 2009-06-28 04:26:21.625 179 12735.80 76.83 55137.82 88888.00 2009-06-28 04:26:21.750 179 12735.90 76.85 55137.82 88888.00 2009-06-28 04:26:21.875 179 12736.00 76.88 55137.80 88888.00 2009-06-28 04:26:22.000 179 12735.98 76.85 55137.80 88888.00 2009-06-28 04:26:22.125 179 12735.92 76.85 55137.82 88888.00 2009-06-28 04:26:22.250 179 12735.95 76.92 55137.85 88888.00 2009-06-28 04:26:22.375 179 12736.00 76.95 55137.88 88888.00 2009-06-28 04:26:22.500 179 12735.95 76.95 55137.85 88888.00 2009-06-28 04:26:22.625 179 12736.00 76.92 55137.82 88888.00 2009-06-28 04:26:22.750 179 12736.05 76.95 55137.82 88888.00 2009-06-28 04:26:22.875 179 12736.02 76.88 55137.80 88888.00 2009-06-28 04:26:23.000 179 12736.00 76.90 55137.78 88888.00 2009-06-28 04:26:23.125 179 12736.00 76.95 55137.80 88888.00 2009-06-28 04:26:23.250 179 12736.08 76.95 55137.82 88888.00 2009-06-28 04:26:23.375 179 12736.10 76.92 55137.82 88888.00 2009-06-28 04:26:23.500 179 12736.00 76.90 55137.80 88888.00 2009-06-28 04:26:23.625 179 12735.98 76.88 55137.80 88888.00 2009-06-28 04:26:23.750 179 12736.02 76.92 55137.82 88888.00 2009-06-28 04:26:23.875 179 12736.05 76.92 55137.80 88888.00 2009-06-28 04:26:24.000 179 12736.02 76.83 55137.78 88888.00 2009-06-28 04:26:24.125 179 12736.00 76.83 55137.78 88888.00 2009-06-28 04:26:24.250 179 12735.95 76.85 55137.78 88888.00 2009-06-28 04:26:24.375 179 12735.98 76.85 55137.78 88888.00 2009-06-28 04:26:24.500 179 12735.95 76.88 55137.78 88888.00 2009-06-28 04:26:24.625 179 12735.95 76.90 55137.80 88888.00 2009-06-28 04:26:24.750 179 12736.00 76.92 55137.78 88888.00 2009-06-28 04:26:24.875 179 12735.98 76.92 55137.78 88888.00 2009-06-28 04:26:25.000 179 12735.95 76.90 55137.80 88888.00 2009-06-28 04:26:25.125 179 12736.00 76.92 55137.80 88888.00 2009-06-28 04:26:25.250 179 12735.98 76.85 55137.80 88888.00 2009-06-28 04:26:25.375 179 12736.05 76.88 55137.80 88888.00 2009-06-28 04:26:25.500 179 12736.02 76.90 55137.78 88888.00 2009-06-28 04:26:25.625 179 12735.98 76.88 55137.78 88888.00 2009-06-28 04:26:25.750 179 12735.95 76.85 55137.78 88888.00 2009-06-28 04:26:25.875 179 12735.98 76.88 55137.80 88888.00 2009-06-28 04:26:26.000 179 12736.02 76.90 55137.82 88888.00 2009-06-28 04:26:26.125 179 12736.00 76.90 55137.80 88888.00 2009-06-28 04:26:26.250 179 12735.92 76.83 55137.78 88888.00 2009-06-28 04:26:26.375 179 12735.98 76.85 55137.80 88888.00 2009-06-28 04:26:26.500 179 12735.98 76.85 55137.80 88888.00 2009-06-28 04:26:26.625 179 12736.02 76.90 55137.82 88888.00 2009-06-28 04:26:26.750 179 12736.05 76.95 55137.82 88888.00 2009-06-28 04:26:26.875 179 12736.12 77.05 55137.82 88888.00 2009-06-28 04:26:27.000 179 12736.08 76.90 55137.78 88888.00 2009-06-28 04:26:27.125 179 12736.05 76.88 55137.78 88888.00 2009-06-28 04:26:27.250 179 12736.05 76.97 55137.85 88888.00 2009-06-28 04:26:27.375 179 12736.15 77.00 55137.85 88888.00 2009-06-28 04:26:27.500 179 12736.08 76.92 55137.78 88888.00 2009-06-28 04:26:27.625 179 12736.05 76.97 55137.82 88888.00 2009-06-28 04:26:27.750 179 12736.02 77.05 55137.80 88888.00 2009-06-28 04:26:27.875 179 12735.95 76.97 55137.78 88888.00 2009-06-28 04:26:28.000 179 12735.90 76.95 55137.78 88888.00 2009-06-28 04:26:28.125 179 12735.88 77.00 55137.80 88888.00 2009-06-28 04:26:28.250 179 12735.88 76.97 55137.82 88888.00 2009-06-28 04:26:28.375 179 12735.90 76.92 55137.80 88888.00 2009-06-28 04:26:28.500 179 12735.90 76.92 55137.78 88888.00 2009-06-28 04:26:28.625 179 12735.95 76.92 55137.80 88888.00 2009-06-28 04:26:28.750 179 12735.98 76.95 55137.82 88888.00 2009-06-28 04:26:28.875 179 12735.95 76.92 55137.80 88888.00 2009-06-28 04:26:29.000 179 12736.00 77.00 55137.82 88888.00 2009-06-28 04:26:29.125 179 12736.05 77.00 55137.88 88888.00 2009-06-28 04:26:29.250 179 12736.05 77.00 55137.82 88888.00 2009-06-28 04:26:29.375 179 12736.08 76.97 55137.80 88888.00 2009-06-28 04:26:29.500 179 12736.05 77.00 55137.80 88888.00 2009-06-28 04:26:29.625 179 12736.05 76.97 55137.80 88888.00 2009-06-28 04:26:29.750 179 12736.02 76.90 55137.80 88888.00 2009-06-28 04:26:29.875 179 12736.05 76.92 55137.82 88888.00 2009-06-28 04:26:30.000 179 12736.02 76.97 55137.80 88888.00 2009-06-28 04:26:30.125 179 12736.00 76.95 55137.80 88888.00 2009-06-28 04:26:30.250 179 12736.02 76.95 55137.85 88888.00 2009-06-28 04:26:30.375 179 12736.05 76.97 55137.85 88888.00 2009-06-28 04:26:30.500 179 12736.10 76.97 55137.82 88888.00 2009-06-28 04:26:30.625 179 12736.12 77.00 55137.82 88888.00 2009-06-28 04:26:30.750 179 12736.10 77.03 55137.82 88888.00 2009-06-28 04:26:30.875 179 12736.12 77.05 55137.82 88888.00 2009-06-28 04:26:31.000 179 12736.08 77.00 55137.80 88888.00 2009-06-28 04:26:31.125 179 12736.05 77.03 55137.80 88888.00 2009-06-28 04:26:31.250 179 12736.05 77.03 55137.80 88888.00 2009-06-28 04:26:31.375 179 12736.05 77.03 55137.80 88888.00 2009-06-28 04:26:31.500 179 12736.12 77.00 55137.80 88888.00 2009-06-28 04:26:31.625 179 12736.12 77.05 55137.80 88888.00 2009-06-28 04:26:31.750 179 12736.12 77.00 55137.80 88888.00 2009-06-28 04:26:31.875 179 12736.05 77.00 55137.80 88888.00 2009-06-28 04:26:32.000 179 12736.00 77.00 55137.80 88888.00 2009-06-28 04:26:32.125 179 12736.00 77.03 55137.80 88888.00 2009-06-28 04:26:32.250 179 12736.05 77.05 55137.80 88888.00 2009-06-28 04:26:32.375 179 12736.08 77.00 55137.82 88888.00 2009-06-28 04:26:32.500 179 12736.10 77.03 55137.85 88888.00 2009-06-28 04:26:32.625 179 12736.08 77.00 55137.80 88888.00 2009-06-28 04:26:32.750 179 12736.05 77.00 55137.82 88888.00 2009-06-28 04:26:32.875 179 12736.02 77.03 55137.82 88888.00 2009-06-28 04:26:33.000 179 12736.00 77.03 55137.78 88888.00 2009-06-28 04:26:33.125 179 12735.98 77.00 55137.80 88888.00 2009-06-28 04:26:33.250 179 12735.98 76.95 55137.82 88888.00 2009-06-28 04:26:33.375 179 12736.05 76.95 55137.78 88888.00 2009-06-28 04:26:33.500 179 12736.02 77.00 55137.80 88888.00 2009-06-28 04:26:33.625 179 12736.00 77.05 55137.82 88888.00 2009-06-28 04:26:33.750 179 12736.00 77.05 55137.80 88888.00 2009-06-28 04:26:33.875 179 12736.05 77.08 55137.82 88888.00 2009-06-28 04:26:34.000 179 12736.10 77.05 55137.82 88888.00 2009-06-28 04:26:34.125 179 12736.02 77.05 55137.82 88888.00 2009-06-28 04:26:34.250 179 12736.02 77.05 55137.82 88888.00 2009-06-28 04:26:34.375 179 12736.05 77.03 55137.80 88888.00 2009-06-28 04:26:34.500 179 12736.08 77.03 55137.78 88888.00 2009-06-28 04:26:34.625 179 12736.08 77.00 55137.78 88888.00 2009-06-28 04:26:34.750 179 12736.12 77.03 55137.80 88888.00 2009-06-28 04:26:34.875 179 12736.12 77.03 55137.80 88888.00 2009-06-28 04:26:35.000 179 12736.08 76.95 55137.78 88888.00 2009-06-28 04:26:35.125 179 12736.05 76.97 55137.80 88888.00 2009-06-28 04:26:35.250 179 12736.00 77.05 55137.82 88888.00 2009-06-28 04:26:35.375 179 12736.00 77.05 55137.78 88888.00 2009-06-28 04:26:35.500 179 12736.05 77.08 55137.80 88888.00 2009-06-28 04:26:35.625 179 12736.15 77.15 55137.82 88888.00 2009-06-28 04:26:35.750 179 12736.20 77.10 55137.80 88888.00 2009-06-28 04:26:35.875 179 12736.12 77.05 55137.80 88888.00 2009-06-28 04:26:36.000 179 12736.10 77.05 55137.80 88888.00 2009-06-28 04:26:36.125 179 12736.08 77.08 55137.82 88888.00 2009-06-28 04:26:36.250 179 12736.08 77.05 55137.80 88888.00 2009-06-28 04:26:36.375 179 12736.10 77.03 55137.80 88888.00 2009-06-28 04:26:36.500 179 12736.23 77.10 55137.82 88888.00 2009-06-28 04:26:36.625 179 12736.30 77.12 55137.85 88888.00 2009-06-28 04:26:36.750 179 12736.17 77.10 55137.82 88888.00 2009-06-28 04:26:36.875 179 12736.10 77.05 55137.78 88888.00 2009-06-28 04:26:37.000 179 12736.15 77.03 55137.78 88888.00 2009-06-28 04:26:37.125 179 12736.12 77.03 55137.80 88888.00 2009-06-28 04:26:37.250 179 12736.05 77.03 55137.82 88888.00 2009-06-28 04:26:37.375 179 12736.08 77.03 55137.80 88888.00 2009-06-28 04:26:37.500 179 12736.12 77.05 55137.78 88888.00 2009-06-28 04:26:37.625 179 12736.15 77.08 55137.80 88888.00 2009-06-28 04:26:37.750 179 12736.15 77.03 55137.80 88888.00 2009-06-28 04:26:37.875 179 12736.12 77.08 55137.80 88888.00 2009-06-28 04:26:38.000 179 12736.12 77.03 55137.78 88888.00 2009-06-28 04:26:38.125 179 12736.08 77.08 55137.78 88888.00 2009-06-28 04:26:38.250 179 12736.08 77.10 55137.82 88888.00 2009-06-28 04:26:38.375 179 12736.10 77.08 55137.78 88888.00 2009-06-28 04:26:38.500 179 12736.10 77.00 55137.78 88888.00 2009-06-28 04:26:38.625 179 12736.17 77.03 55137.80 88888.00 2009-06-28 04:26:38.750 179 12736.15 77.05 55137.82 88888.00 2009-06-28 04:26:38.875 179 12736.08 77.08 55137.82 88888.00 2009-06-28 04:26:39.000 179 12736.12 77.10 55137.88 88888.00 2009-06-28 04:26:39.125 179 12736.25 77.15 55137.88 88888.00 2009-06-28 04:26:39.250 179 12736.23 77.15 55137.82 88888.00 2009-06-28 04:26:39.375 179 12736.20 77.10 55137.80 88888.00 2009-06-28 04:26:39.500 179 12736.15 77.10 55137.80 88888.00 2009-06-28 04:26:39.625 179 12736.17 77.15 55137.85 88888.00 2009-06-28 04:26:39.750 179 12736.15 77.17 55137.88 88888.00 2009-06-28 04:26:39.875 179 12736.15 77.20 55137.85 88888.00 2009-06-28 04:26:40.000 179 12736.15 77.22 55137.85 88888.00 2009-06-28 04:26:40.125 179 12736.12 77.17 55137.85 88888.00 2009-06-28 04:26:40.250 179 12736.17 77.15 55137.85 88888.00 2009-06-28 04:26:40.375 179 12736.20 77.20 55137.85 88888.00 2009-06-28 04:26:40.500 179 12736.17 77.17 55137.85 88888.00 2009-06-28 04:26:40.625 179 12736.17 77.12 55137.78 88888.00 2009-06-28 04:26:40.750 179 12736.12 77.10 55137.78 88888.00 2009-06-28 04:26:40.875 179 12736.15 77.10 55137.82 88888.00 2009-06-28 04:26:41.000 179 12736.23 77.08 55137.82 88888.00 2009-06-28 04:26:41.125 179 12736.23 77.10 55137.82 88888.00 2009-06-28 04:26:41.250 179 12736.15 77.08 55137.82 88888.00 2009-06-28 04:26:41.375 179 12736.10 77.12 55137.88 88888.00 2009-06-28 04:26:41.500 179 12736.05 77.10 55137.85 88888.00 2009-06-28 04:26:41.625 179 12736.10 77.20 55137.85 88888.00 2009-06-28 04:26:41.750 179 12736.12 77.22 55137.85 88888.00 2009-06-28 04:26:41.875 179 12736.12 77.20 55137.82 88888.00 2009-06-28 04:26:42.000 179 12736.12 77.17 55137.85 88888.00 2009-06-28 04:26:42.125 179 12736.12 77.05 55137.80 88888.00 2009-06-28 04:26:42.250 179 12736.08 77.10 55137.80 88888.00 2009-06-28 04:26:42.375 179 12736.12 77.17 55137.85 88888.00 2009-06-28 04:26:42.500 179 12736.08 77.22 55137.88 88888.00 2009-06-28 04:26:42.625 179 12736.10 77.25 55137.88 88888.00 2009-06-28 04:26:42.750 179 12736.05 77.20 55137.85 88888.00 2009-06-28 04:26:42.875 179 12736.08 77.20 55137.85 88888.00 2009-06-28 04:26:43.000 179 12736.15 77.28 55137.88 88888.00 2009-06-28 04:26:43.125 179 12736.08 77.17 55137.88 88888.00 2009-06-28 04:26:43.250 179 12735.95 77.17 55137.88 88888.00 2009-06-28 04:26:43.375 179 12736.02 77.17 55137.90 88888.00 2009-06-28 04:26:43.500 179 12736.08 77.20 55137.90 88888.00 2009-06-28 04:26:43.625 179 12736.08 77.25 55137.90 88888.00 2009-06-28 04:26:43.750 179 12736.02 77.20 55137.82 88888.00 2009-06-28 04:26:43.875 179 12736.02 77.17 55137.80 88888.00 2009-06-28 04:26:44.000 179 12736.05 77.17 55137.82 88888.00 2009-06-28 04:26:44.125 179 12736.05 77.15 55137.85 88888.00 2009-06-28 04:26:44.250 179 12735.98 77.12 55137.82 88888.00 2009-06-28 04:26:44.375 179 12735.95 77.10 55137.80 88888.00 2009-06-28 04:26:44.500 179 12735.98 77.12 55137.82 88888.00 2009-06-28 04:26:44.625 179 12735.95 77.15 55137.82 88888.00 2009-06-28 04:26:44.750 179 12735.92 77.12 55137.82 88888.00 2009-06-28 04:26:44.875 179 12735.98 77.15 55137.82 88888.00 2009-06-28 04:26:45.000 179 12736.02 77.17 55137.80 88888.00 2009-06-28 04:26:45.125 179 12736.02 77.20 55137.82 88888.00 2009-06-28 04:26:45.250 179 12736.02 77.17 55137.82 88888.00 2009-06-28 04:26:45.375 179 12736.00 77.15 55137.82 88888.00 2009-06-28 04:26:45.500 179 12736.05 77.17 55137.82 88888.00 2009-06-28 04:26:45.625 179 12736.10 77.22 55137.80 88888.00 2009-06-28 04:26:45.750 179 12736.08 77.17 55137.75 88888.00 2009-06-28 04:26:45.875 179 12736.05 77.17 55137.80 88888.00 2009-06-28 04:26:46.000 179 12736.15 77.22 55137.80 88888.00 2009-06-28 04:26:46.125 179 12736.15 77.17 55137.82 88888.00 2009-06-28 04:26:46.250 179 12736.05 77.17 55137.82 88888.00 2009-06-28 04:26:46.375 179 12736.05 77.25 55137.82 88888.00 2009-06-28 04:26:46.500 179 12736.05 77.22 55137.82 88888.00 2009-06-28 04:26:46.625 179 12736.10 77.17 55137.80 88888.00 2009-06-28 04:26:46.750 179 12736.17 77.25 55137.80 88888.00 2009-06-28 04:26:46.875 179 12736.12 77.22 55137.80 88888.00 2009-06-28 04:26:47.000 179 12736.12 77.20 55137.80 88888.00 2009-06-28 04:26:47.125 179 12736.12 77.12 55137.80 88888.00 2009-06-28 04:26:47.250 179 12736.15 77.15 55137.82 88888.00 2009-06-28 04:26:47.375 179 12736.17 77.22 55137.82 88888.00 2009-06-28 04:26:47.500 179 12736.17 77.28 55137.82 88888.00 2009-06-28 04:26:47.625 179 12736.17 77.28 55137.85 88888.00 2009-06-28 04:26:47.750 179 12736.10 77.25 55137.85 88888.00 2009-06-28 04:26:47.875 179 12736.12 77.28 55137.88 88888.00 2009-06-28 04:26:48.000 179 12736.17 77.28 55137.88 88888.00 2009-06-28 04:26:48.125 179 12736.15 77.28 55137.88 88888.00 2009-06-28 04:26:48.250 179 12736.08 77.22 55137.82 88888.00 2009-06-28 04:26:48.375 179 12736.08 77.25 55137.82 88888.00 2009-06-28 04:26:48.500 179 12736.00 77.20 55137.80 88888.00 2009-06-28 04:26:48.625 179 12736.00 77.17 55137.80 88888.00 2009-06-28 04:26:48.750 179 12736.00 77.17 55137.78 88888.00 2009-06-28 04:26:48.875 179 12736.02 77.17 55137.78 88888.00 2009-06-28 04:26:49.000 179 12736.10 77.17 55137.78 88888.00 2009-06-28 04:26:49.125 179 12736.17 77.22 55137.82 88888.00 2009-06-28 04:26:49.250 179 12736.17 77.30 55137.88 88888.00 2009-06-28 04:26:49.375 179 12736.17 77.33 55137.85 88888.00 2009-06-28 04:26:49.500 179 12736.15 77.33 55137.82 88888.00 2009-06-28 04:26:49.625 179 12736.10 77.28 55137.80 88888.00 2009-06-28 04:26:49.750 179 12736.15 77.28 55137.82 88888.00 2009-06-28 04:26:49.875 179 12736.15 77.28 55137.82 88888.00 2009-06-28 04:26:50.000 179 12736.17 77.33 55137.82 88888.00 2009-06-28 04:26:50.125 179 12736.20 77.33 55137.85 88888.00 2009-06-28 04:26:50.250 179 12736.12 77.22 55137.80 88888.00 2009-06-28 04:26:50.375 179 12736.15 77.25 55137.80 88888.00 2009-06-28 04:26:50.500 179 12736.15 77.28 55137.82 88888.00 2009-06-28 04:26:50.625 179 12736.20 77.35 55137.88 88888.00 2009-06-28 04:26:50.750 179 12736.25 77.38 55137.88 88888.00 2009-06-28 04:26:50.875 179 12736.20 77.30 55137.82 88888.00 2009-06-28 04:26:51.000 179 12736.17 77.28 55137.80 88888.00 2009-06-28 04:26:51.125 179 12736.17 77.28 55137.82 88888.00 2009-06-28 04:26:51.250 179 12736.15 77.30 55137.82 88888.00 2009-06-28 04:26:51.375 179 12736.10 77.25 55137.80 88888.00 2009-06-28 04:26:51.500 179 12736.08 77.28 55137.85 88888.00 2009-06-28 04:26:51.625 179 12736.10 77.33 55137.82 88888.00 2009-06-28 04:26:51.750 179 12736.12 77.28 55137.80 88888.00 2009-06-28 04:26:51.875 179 12736.17 77.33 55137.80 88888.00 2009-06-28 04:26:52.000 179 12736.17 77.35 55137.80 88888.00 2009-06-28 04:26:52.125 179 12736.17 77.30 55137.80 88888.00 2009-06-28 04:26:52.250 179 12736.15 77.30 55137.80 88888.00 2009-06-28 04:26:52.375 179 12736.15 77.30 55137.82 88888.00 2009-06-28 04:26:52.500 179 12736.10 77.33 55137.85 88888.00 2009-06-28 04:26:52.625 179 12736.12 77.35 55137.85 88888.00 2009-06-28 04:26:52.750 179 12736.12 77.38 55137.88 88888.00 2009-06-28 04:26:52.875 179 12736.15 77.38 55137.82 88888.00 2009-06-28 04:26:53.000 179 12736.17 77.33 55137.82 88888.00 2009-06-28 04:26:53.125 179 12736.20 77.30 55137.80 88888.00 2009-06-28 04:26:53.250 179 12736.17 77.25 55137.80 88888.00 2009-06-28 04:26:53.375 179 12736.23 77.30 55137.82 88888.00 2009-06-28 04:26:53.500 179 12736.15 77.35 55137.85 88888.00 2009-06-28 04:26:53.625 179 12736.08 77.35 55137.80 88888.00 2009-06-28 04:26:53.750 179 12736.08 77.30 55137.80 88888.00 2009-06-28 04:26:53.875 179 12736.10 77.35 55137.82 88888.00 2009-06-28 04:26:54.000 179 12736.15 77.40 55137.80 88888.00 2009-06-28 04:26:54.125 179 12736.20 77.38 55137.82 88888.00 2009-06-28 04:26:54.250 179 12736.12 77.40 55137.80 88888.00 2009-06-28 04:26:54.375 179 12736.17 77.42 55137.80 88888.00 2009-06-28 04:26:54.500 179 12736.17 77.40 55137.80 88888.00 2009-06-28 04:26:54.625 179 12736.15 77.40 55137.80 88888.00 2009-06-28 04:26:54.750 179 12736.10 77.38 55137.82 88888.00 2009-06-28 04:26:54.875 179 12736.15 77.38 55137.82 88888.00 2009-06-28 04:26:55.000 179 12736.20 77.42 55137.82 88888.00 2009-06-28 04:26:55.125 179 12736.20 77.50 55137.82 88888.00 2009-06-28 04:26:55.250 179 12736.12 77.45 55137.78 88888.00 2009-06-28 04:26:55.375 179 12736.10 77.40 55137.78 88888.00 2009-06-28 04:26:55.500 179 12736.20 77.35 55137.78 88888.00 2009-06-28 04:26:55.625 179 12736.25 77.40 55137.82 88888.00 2009-06-28 04:26:55.750 179 12736.20 77.35 55137.80 88888.00 2009-06-28 04:26:55.875 179 12736.25 77.38 55137.82 88888.00 2009-06-28 04:26:56.000 179 12736.30 77.42 55137.82 88888.00 2009-06-28 04:26:56.125 179 12736.20 77.42 55137.80 88888.00 2009-06-28 04:26:56.250 179 12736.20 77.42 55137.82 88888.00 2009-06-28 04:26:56.375 179 12736.25 77.40 55137.82 88888.00 2009-06-28 04:26:56.500 179 12736.23 77.35 55137.80 88888.00 2009-06-28 04:26:56.625 179 12736.17 77.35 55137.80 88888.00 2009-06-28 04:26:56.750 179 12736.17 77.35 55137.80 88888.00 2009-06-28 04:26:56.875 179 12736.23 77.42 55137.82 88888.00 2009-06-28 04:26:57.000 179 12736.23 77.45 55137.85 88888.00 2009-06-28 04:26:57.125 179 12736.25 77.50 55137.88 88888.00 2009-06-28 04:26:57.250 179 12736.20 77.42 55137.88 88888.00 2009-06-28 04:26:57.375 179 12736.17 77.38 55137.88 88888.00 2009-06-28 04:26:57.500 179 12736.15 77.38 55137.85 88888.00 2009-06-28 04:26:57.625 179 12736.15 77.38 55137.85 88888.00 2009-06-28 04:26:57.750 179 12736.10 77.35 55137.85 88888.00 2009-06-28 04:26:57.875 179 12736.20 77.42 55137.85 88888.00 2009-06-28 04:26:58.000 179 12736.33 77.45 55137.82 88888.00 2009-06-28 04:26:58.125 179 12736.30 77.45 55137.85 88888.00 2009-06-28 04:26:58.250 179 12736.25 77.53 55137.88 88888.00 2009-06-28 04:26:58.375 179 12736.23 77.58 55137.88 88888.00 2009-06-28 04:26:58.500 179 12736.27 77.55 55137.85 88888.00 2009-06-28 04:26:58.625 179 12736.23 77.45 55137.82 88888.00 2009-06-28 04:26:58.750 179 12736.15 77.40 55137.78 88888.00 2009-06-28 04:26:58.875 179 12736.23 77.45 55137.80 88888.00 2009-06-28 04:26:59.000 179 12736.27 77.47 55137.85 88888.00 2009-06-28 04:26:59.125 179 12736.25 77.50 55137.85 88888.00 2009-06-28 04:26:59.250 179 12736.23 77.53 55137.85 88888.00 2009-06-28 04:26:59.375 179 12736.23 77.50 55137.82 88888.00 2009-06-28 04:26:59.500 179 12736.30 77.50 55137.88 88888.00 2009-06-28 04:26:59.625 179 12736.27 77.45 55137.82 88888.00 2009-06-28 04:26:59.750 179 12736.23 77.42 55137.78 88888.00 2009-06-28 04:26:59.875 179 12736.23 77.50 55137.80 88888.00 2009-06-28 04:27:00.000 179 12736.27 77.50 55137.82 88888.00 2009-06-28 04:27:00.125 179 12736.30 77.50 55137.82 88888.00 2009-06-28 04:27:00.250 179 12736.20 77.53 55137.82 88888.00 2009-06-28 04:27:00.375 179 12736.20 77.50 55137.82 88888.00 2009-06-28 04:27:00.500 179 12736.27 77.50 55137.82 88888.00 2009-06-28 04:27:00.625 179 12736.35 77.50 55137.85 88888.00 2009-06-28 04:27:00.750 179 12736.30 77.55 55137.85 88888.00 2009-06-28 04:27:00.875 179 12736.23 77.53 55137.82 88888.00 2009-06-28 04:27:01.000 179 12736.30 77.50 55137.82 88888.00 2009-06-28 04:27:01.125 179 12736.30 77.47 55137.82 88888.00 2009-06-28 04:27:01.250 179 12736.25 77.47 55137.85 88888.00 2009-06-28 04:27:01.375 179 12736.27 77.50 55137.82 88888.00 2009-06-28 04:27:01.500 179 12736.30 77.50 55137.82 88888.00 2009-06-28 04:27:01.625 179 12736.27 77.47 55137.82 88888.00 2009-06-28 04:27:01.750 179 12736.33 77.53 55137.88 88888.00 2009-06-28 04:27:01.875 179 12736.38 77.60 55137.90 88888.00 2009-06-28 04:27:02.000 179 12736.33 77.55 55137.85 88888.00 2009-06-28 04:27:02.125 179 12736.25 77.55 55137.88 88888.00 2009-06-28 04:27:02.250 179 12736.23 77.58 55137.85 88888.00 2009-06-28 04:27:02.375 179 12736.25 77.58 55137.82 88888.00 2009-06-28 04:27:02.500 179 12736.23 77.50 55137.80 88888.00 2009-06-28 04:27:02.625 179 12736.23 77.50 55137.80 88888.00 2009-06-28 04:27:02.750 179 12736.23 77.55 55137.85 88888.00 2009-06-28 04:27:02.875 179 12736.17 77.53 55137.82 88888.00 2009-06-28 04:27:03.000 179 12736.20 77.50 55137.80 88888.00 2009-06-28 04:27:03.125 179 12736.30 77.58 55137.82 88888.00 2009-06-28 04:27:03.250 179 12736.35 77.60 55137.82 88888.00 2009-06-28 04:27:03.375 179 12736.38 77.60 55137.82 88888.00 2009-06-28 04:27:03.500 179 12736.40 77.55 55137.78 88888.00 2009-06-28 04:27:03.625 179 12736.35 77.55 55137.80 88888.00 2009-06-28 04:27:03.750 179 12736.30 77.58 55137.82 88888.00 2009-06-28 04:27:03.875 179 12736.27 77.55 55137.80 88888.00 2009-06-28 04:27:04.000 179 12736.27 77.53 55137.78 88888.00 2009-06-28 04:27:04.125 179 12736.30 77.55 55137.80 88888.00 2009-06-28 04:27:04.250 179 12736.23 77.50 55137.72 88888.00 2009-06-28 04:27:04.375 179 12736.20 77.53 55137.75 88888.00 2009-06-28 04:27:04.500 179 12736.20 77.55 55137.78 88888.00 2009-06-28 04:27:04.625 179 12736.25 77.53 55137.80 88888.00 2009-06-28 04:27:04.750 179 12736.27 77.58 55137.82 88888.00 2009-06-28 04:27:04.875 179 12736.30 77.58 55137.75 88888.00 2009-06-28 04:27:05.000 179 12736.25 77.53 55137.75 88888.00 2009-06-28 04:27:05.125 179 12736.35 77.53 55137.78 88888.00 2009-06-28 04:27:05.250 179 12736.40 77.58 55137.80 88888.00 2009-06-28 04:27:05.375 179 12736.48 77.60 55137.80 88888.00 2009-06-28 04:27:05.500 179 12736.40 77.60 55137.82 88888.00 2009-06-28 04:27:05.625 179 12736.35 77.60 55137.82 88888.00 2009-06-28 04:27:05.750 179 12736.35 77.60 55137.78 88888.00 2009-06-28 04:27:05.875 179 12736.27 77.55 55137.75 88888.00 2009-06-28 04:27:06.000 179 12736.30 77.53 55137.78 88888.00 2009-06-28 04:27:06.125 179 12736.38 77.65 55137.82 88888.00 2009-06-28 04:27:06.250 179 12736.27 77.60 55137.78 88888.00 2009-06-28 04:27:06.375 179 12736.27 77.60 55137.78 88888.00 2009-06-28 04:27:06.500 179 12736.33 77.67 55137.82 88888.00 2009-06-28 04:27:06.625 179 12736.35 77.75 55137.85 88888.00 2009-06-28 04:27:06.750 179 12736.27 77.72 55137.82 88888.00 2009-06-28 04:27:06.875 179 12736.27 77.67 55137.80 88888.00 2009-06-28 04:27:07.000 179 12736.35 77.65 55137.80 88888.00 2009-06-28 04:27:07.125 179 12736.42 77.67 55137.80 88888.00 2009-06-28 04:27:07.250 179 12736.45 77.70 55137.82 88888.00 2009-06-28 04:27:07.375 179 12736.45 77.65 55137.82 88888.00 2009-06-28 04:27:07.500 179 12736.33 77.58 55137.80 88888.00 2009-06-28 04:27:07.625 179 12736.27 77.60 55137.80 88888.00 2009-06-28 04:27:07.750 179 12736.35 77.67 55137.82 88888.00 2009-06-28 04:27:07.875 179 12736.40 77.65 55137.82 88888.00 2009-06-28 04:27:08.000 179 12736.35 77.62 55137.80 88888.00 2009-06-28 04:27:08.125 179 12736.30 77.62 55137.82 88888.00 2009-06-28 04:27:08.250 179 12736.25 77.62 55137.82 88888.00 2009-06-28 04:27:08.375 179 12736.23 77.60 55137.80 88888.00 2009-06-28 04:27:08.500 179 12736.25 77.62 55137.82 88888.00 2009-06-28 04:27:08.625 179 12736.27 77.72 55137.85 88888.00 2009-06-28 04:27:08.750 179 12736.27 77.70 55137.80 88888.00 2009-06-28 04:27:08.875 179 12736.27 77.67 55137.82 88888.00 2009-06-28 04:27:09.000 179 12736.30 77.70 55137.82 88888.00 2009-06-28 04:27:09.125 179 12736.42 77.72 55137.82 88888.00 2009-06-28 04:27:09.250 179 12736.42 77.75 55137.82 88888.00 2009-06-28 04:27:09.375 179 12736.45 77.70 55137.80 88888.00 2009-06-28 04:27:09.500 179 12736.48 77.70 55137.80 88888.00 2009-06-28 04:27:09.625 179 12736.48 77.72 55137.80 88888.00 2009-06-28 04:27:09.750 179 12736.50 77.70 55137.85 88888.00 2009-06-28 04:27:09.875 179 12736.50 77.72 55137.85 88888.00 2009-06-28 04:27:10.000 179 12736.40 77.72 55137.80 88888.00 2009-06-28 04:27:10.125 179 12736.42 77.70 55137.82 88888.00 2009-06-28 04:27:10.250 179 12736.48 77.67 55137.78 88888.00 2009-06-28 04:27:10.375 179 12736.45 77.62 55137.78 88888.00 2009-06-28 04:27:10.500 179 12736.42 77.65 55137.78 88888.00 2009-06-28 04:27:10.625 179 12736.40 77.67 55137.78 88888.00 2009-06-28 04:27:10.750 179 12736.42 77.70 55137.80 88888.00 2009-06-28 04:27:10.875 179 12736.42 77.75 55137.88 88888.00 2009-06-28 04:27:11.000 179 12736.50 77.85 55137.88 88888.00 2009-06-28 04:27:11.125 179 12736.52 77.80 55137.82 88888.00 2009-06-28 04:27:11.250 179 12736.50 77.75 55137.82 88888.00 2009-06-28 04:27:11.375 179 12736.50 77.80 55137.85 88888.00 2009-06-28 04:27:11.500 179 12736.58 77.88 55137.88 88888.00 2009-06-28 04:27:11.625 179 12736.55 77.83 55137.88 88888.00 2009-06-28 04:27:11.750 179 12736.48 77.75 55137.82 88888.00 2009-06-28 04:27:11.875 179 12736.48 77.72 55137.82 88888.00 2009-06-28 04:27:12.000 179 12736.45 77.75 55137.85 88888.00 2009-06-28 04:27:12.125 179 12736.45 77.80 55137.85 88888.00 2009-06-28 04:27:12.250 179 12736.45 77.75 55137.82 88888.00 2009-06-28 04:27:12.375 179 12736.38 77.70 55137.82 88888.00 2009-06-28 04:27:12.500 179 12736.40 77.72 55137.85 88888.00 2009-06-28 04:27:12.625 179 12736.52 77.80 55137.85 88888.00 2009-06-28 04:27:12.750 179 12736.55 77.80 55137.82 88888.00 2009-06-28 04:27:12.875 179 12736.42 77.75 55137.78 88888.00 2009-06-28 04:27:13.000 179 12736.40 77.78 55137.80 88888.00 2009-06-28 04:27:13.125 179 12736.40 77.78 55137.82 88888.00 2009-06-28 04:27:13.250 179 12736.40 77.75 55137.82 88888.00 2009-06-28 04:27:13.375 179 12736.42 77.78 55137.85 88888.00 2009-06-28 04:27:13.500 179 12736.48 77.83 55137.85 88888.00 2009-06-28 04:27:13.625 179 12736.48 77.78 55137.85 88888.00 2009-06-28 04:27:13.750 179 12736.48 77.75 55137.85 88888.00 2009-06-28 04:27:13.875 179 12736.50 77.83 55137.88 88888.00 2009-06-28 04:27:14.000 179 12736.42 77.78 55137.85 88888.00 2009-06-28 04:27:14.125 179 12736.40 77.75 55137.85 88888.00 2009-06-28 04:27:14.250 179 12736.45 77.70 55137.82 88888.00 2009-06-28 04:27:14.375 179 12736.48 77.70 55137.80 88888.00 2009-06-28 04:27:14.500 179 12736.45 77.70 55137.80 88888.00 2009-06-28 04:27:14.625 179 12736.48 77.78 55137.82 88888.00 2009-06-28 04:27:14.750 179 12736.58 77.83 55137.88 88888.00 2009-06-28 04:27:14.875 179 12736.55 77.83 55137.85 88888.00 2009-06-28 04:27:15.000 179 12736.50 77.78 55137.85 88888.00 2009-06-28 04:27:15.125 179 12736.50 77.80 55137.85 88888.00 2009-06-28 04:27:15.250 179 12736.55 77.85 55137.88 88888.00 2009-06-28 04:27:15.375 179 12736.52 77.88 55137.88 88888.00 2009-06-28 04:27:15.500 179 12736.48 77.83 55137.85 88888.00 2009-06-28 04:27:15.625 179 12736.55 77.83 55137.85 88888.00 2009-06-28 04:27:15.750 179 12736.55 77.70 55137.82 88888.00 2009-06-28 04:27:15.875 179 12736.50 77.72 55137.80 88888.00 2009-06-28 04:27:16.000 179 12736.45 77.78 55137.85 88888.00 2009-06-28 04:27:16.125 179 12736.45 77.78 55137.85 88888.00 2009-06-28 04:27:16.250 179 12736.35 77.75 55137.85 88888.00 2009-06-28 04:27:16.375 179 12736.42 77.80 55137.82 88888.00 2009-06-28 04:27:16.500 179 12736.48 77.83 55137.82 88888.00 2009-06-28 04:27:16.625 179 12736.48 77.80 55137.82 88888.00 2009-06-28 04:27:16.750 179 12736.48 77.80 55137.82 88888.00 2009-06-28 04:27:16.875 179 12736.50 77.83 55137.85 88888.00 2009-06-28 04:27:17.000 179 12736.50 77.83 55137.82 88888.00 2009-06-28 04:27:17.125 179 12736.50 77.80 55137.85 88888.00 2009-06-28 04:27:17.250 179 12736.48 77.80 55137.85 88888.00 2009-06-28 04:27:17.375 179 12736.52 77.85 55137.85 88888.00 2009-06-28 04:27:17.500 179 12736.50 77.85 55137.85 88888.00 2009-06-28 04:27:17.625 179 12736.42 77.85 55137.85 88888.00 2009-06-28 04:27:17.750 179 12736.45 77.88 55137.85 88888.00 2009-06-28 04:27:17.875 179 12736.48 77.80 55137.82 88888.00 2009-06-28 04:27:18.000 179 12736.48 77.78 55137.80 88888.00 2009-06-28 04:27:18.125 179 12736.48 77.78 55137.80 88888.00 2009-06-28 04:27:18.250 179 12736.48 77.88 55137.85 88888.00 2009-06-28 04:27:18.375 179 12736.50 77.95 55137.88 88888.00 2009-06-28 04:27:18.500 179 12736.50 77.83 55137.82 88888.00 2009-06-28 04:27:18.625 179 12736.50 77.80 55137.80 88888.00 2009-06-28 04:27:18.750 179 12736.52 77.85 55137.82 88888.00 2009-06-28 04:27:18.875 179 12736.52 77.90 55137.85 88888.00 2009-06-28 04:27:19.000 179 12736.58 77.85 55137.85 88888.00 2009-06-28 04:27:19.125 179 12736.65 77.80 55137.82 88888.00 2009-06-28 04:27:19.250 179 12736.62 77.90 55137.85 88888.00 2009-06-28 04:27:19.375 179 12736.60 77.85 55137.82 88888.00 2009-06-28 04:27:19.500 179 12736.58 77.85 55137.82 88888.00 2009-06-28 04:27:19.625 179 12736.52 77.85 55137.82 88888.00 2009-06-28 04:27:19.750 179 12736.58 77.88 55137.85 88888.00 2009-06-28 04:27:19.875 179 12736.60 77.92 55137.85 88888.00 2009-06-28 04:27:20.000 179 12736.58 77.80 55137.82 88888.00 2009-06-28 04:27:20.125 179 12736.58 77.85 55137.82 88888.00 2009-06-28 04:27:20.250 179 12736.60 77.90 55137.85 88888.00 2009-06-28 04:27:20.375 179 12736.60 77.90 55137.85 88888.00 2009-06-28 04:27:20.500 179 12736.58 77.90 55137.85 88888.00 2009-06-28 04:27:20.625 179 12736.58 77.92 55137.88 88888.00 2009-06-28 04:27:20.750 179 12736.65 77.95 55137.85 88888.00 2009-06-28 04:27:20.875 179 12736.67 77.92 55137.85 88888.00 2009-06-28 04:27:21.000 179 12736.62 77.88 55137.85 88888.00 2009-06-28 04:27:21.125 179 12736.52 77.80 55137.82 88888.00 2009-06-28 04:27:21.250 179 12736.52 77.85 55137.82 88888.00 2009-06-28 04:27:21.375 179 12736.65 77.88 55137.85 88888.00 2009-06-28 04:27:21.500 179 12736.67 77.90 55137.88 88888.00 2009-06-28 04:27:21.625 179 12736.60 77.90 55137.85 88888.00 2009-06-28 04:27:21.750 179 12736.58 77.95 55137.90 88888.00 2009-06-28 04:27:21.875 179 12736.60 77.95 55137.88 88888.00 2009-06-28 04:27:22.000 179 12736.65 77.95 55137.88 88888.00 2009-06-28 04:27:22.125 179 12736.67 77.95 55137.85 88888.00 2009-06-28 04:27:22.250 179 12736.67 77.90 55137.88 88888.00 2009-06-28 04:27:22.375 179 12736.75 77.90 55137.85 88888.00 2009-06-28 04:27:22.500 179 12736.73 77.95 55137.90 88888.00 2009-06-28 04:27:22.625 179 12736.65 77.90 55137.88 88888.00 2009-06-28 04:27:22.750 179 12736.60 77.85 55137.85 88888.00 2009-06-28 04:27:22.875 179 12736.55 77.88 55137.85 88888.00 2009-06-28 04:27:23.000 179 12736.65 77.92 55137.82 88888.00 2009-06-28 04:27:23.125 179 12736.67 77.88 55137.82 88888.00 2009-06-28 04:27:23.250 179 12736.55 77.80 55137.85 88888.00 2009-06-28 04:27:23.375 179 12736.58 77.85 55137.85 88888.00 2009-06-28 04:27:23.500 179 12736.60 77.88 55137.88 88888.00 2009-06-28 04:27:23.625 179 12736.65 77.92 55137.90 88888.00 2009-06-28 04:27:23.750 179 12736.60 77.95 55137.88 88888.00 2009-06-28 04:27:23.875 179 12736.55 77.85 55137.80 88888.00 2009-06-28 04:27:24.000 179 12736.50 77.85 55137.82 88888.00 2009-06-28 04:27:24.125 179 12736.52 77.90 55137.85 88888.00 2009-06-28 04:27:24.250 179 12736.55 77.92 55137.88 88888.00 2009-06-28 04:27:24.375 179 12736.62 77.92 55137.85 88888.00 2009-06-28 04:27:24.500 179 12736.60 77.85 55137.78 88888.00 2009-06-28 04:27:24.625 179 12736.62 77.88 55137.88 88888.00 2009-06-28 04:27:24.750 179 12736.73 77.97 55137.90 88888.00 2009-06-28 04:27:24.875 179 12736.73 78.00 55137.88 88888.00 2009-06-28 04:27:25.000 179 12736.62 77.95 55137.85 88888.00 2009-06-28 04:27:25.125 179 12736.58 77.88 55137.82 88888.00 2009-06-28 04:27:25.250 179 12736.58 77.88 55137.80 88888.00 2009-06-28 04:27:25.375 179 12736.62 77.92 55137.88 88888.00 2009-06-28 04:27:25.500 179 12736.58 77.90 55137.88 88888.00 2009-06-28 04:27:25.625 179 12736.60 77.95 55137.88 88888.00 2009-06-28 04:27:25.750 179 12736.60 78.00 55137.88 88888.00 2009-06-28 04:27:25.875 179 12736.60 77.95 55137.85 88888.00 2009-06-28 04:27:26.000 179 12736.60 77.95 55137.88 88888.00 2009-06-28 04:27:26.125 179 12736.67 78.00 55137.93 88888.00 2009-06-28 04:27:26.250 179 12736.60 77.97 55137.88 88888.00 2009-06-28 04:27:26.375 179 12736.58 77.95 55137.85 88888.00 2009-06-28 04:27:26.500 179 12736.55 77.85 55137.80 88888.00 2009-06-28 04:27:26.625 179 12736.60 77.88 55137.85 88888.00 2009-06-28 04:27:26.750 179 12736.60 77.95 55137.88 88888.00 2009-06-28 04:27:26.875 179 12736.65 78.00 55137.85 88888.00 2009-06-28 04:27:27.000 179 12736.65 77.97 55137.82 88888.00 2009-06-28 04:27:27.125 179 12736.70 77.95 55137.82 88888.00 2009-06-28 04:27:27.250 179 12736.70 77.97 55137.85 88888.00 2009-06-28 04:27:27.375 179 12736.67 77.97 55137.85 88888.00 2009-06-28 04:27:27.500 179 12736.60 77.95 55137.85 88888.00 2009-06-28 04:27:27.625 179 12736.55 77.90 55137.82 88888.00 2009-06-28 04:27:27.750 179 12736.58 77.95 55137.82 88888.00 2009-06-28 04:27:27.875 179 12736.65 77.97 55137.82 88888.00 2009-06-28 04:27:28.000 179 12736.65 78.03 55137.85 88888.00 2009-06-28 04:27:28.125 179 12736.62 78.00 55137.82 88888.00 2009-06-28 04:27:28.250 179 12736.60 77.95 55137.82 88888.00 2009-06-28 04:27:28.375 179 12736.62 77.95 55137.85 88888.00 2009-06-28 04:27:28.500 179 12736.60 77.90 55137.82 88888.00 2009-06-28 04:27:28.625 179 12736.55 77.88 55137.80 88888.00 2009-06-28 04:27:28.750 179 12736.60 78.00 55137.88 88888.00 2009-06-28 04:27:28.875 179 12736.60 78.03 55137.88 88888.00 2009-06-28 04:27:29.000 179 12736.58 77.97 55137.90 88888.00 2009-06-28 04:27:29.125 179 12736.52 77.97 55137.88 88888.00 2009-06-28 04:27:29.250 179 12736.50 77.92 55137.88 88888.00 2009-06-28 04:27:29.375 179 12736.52 77.95 55137.88 88888.00 2009-06-28 04:27:29.500 179 12736.52 77.97 55137.90 88888.00 2009-06-28 04:27:29.625 179 12736.50 77.95 55137.88 88888.00 2009-06-28 04:27:29.750 179 12736.48 77.95 55137.88 88888.00 2009-06-28 04:27:29.875 179 12736.55 77.95 55137.90 88888.00 2009-06-28 04:27:30.000 179 12736.55 77.95 55137.90 88888.00 2009-06-28 04:27:30.125 179 12736.52 77.97 55137.93 88888.00 2009-06-28 04:27:30.250 179 12736.50 77.95 55137.88 88888.00 2009-06-28 04:27:30.375 179 12736.50 77.95 55137.85 88888.00 2009-06-28 04:27:30.500 179 12736.50 78.00 55137.90 88888.00 2009-06-28 04:27:30.625 179 12736.52 78.03 55137.90 88888.00 2009-06-28 04:27:30.750 179 12736.55 77.97 55137.90 88888.00 2009-06-28 04:27:30.875 179 12736.58 78.00 55137.93 88888.00 2009-06-28 04:27:31.000 179 12736.58 77.95 55137.88 88888.00 2009-06-28 04:27:31.125 179 12736.58 77.88 55137.85 88888.00 2009-06-28 04:27:31.250 179 12736.60 77.95 55137.90 88888.00 2009-06-28 04:27:31.375 179 12736.67 78.03 55137.93 88888.00 2009-06-28 04:27:31.500 179 12736.62 78.00 55137.95 88888.00 2009-06-28 04:27:31.625 179 12736.55 77.92 55137.93 88888.00 2009-06-28 04:27:31.750 179 12736.58 77.95 55137.93 88888.00 2009-06-28 04:27:31.875 179 12736.60 77.92 55137.93 88888.00 2009-06-28 04:27:32.000 179 12736.65 78.03 55137.95 88888.00 2009-06-28 04:27:32.125 179 12736.67 78.00 55137.93 88888.00 2009-06-28 04:27:32.250 179 12736.62 77.92 55137.90 88888.00 2009-06-28 04:27:32.375 179 12736.55 77.92 55137.88 88888.00 2009-06-28 04:27:32.500 179 12736.52 77.95 55137.95 88888.00 2009-06-28 04:27:32.625 179 12736.50 78.03 55137.95 88888.00 2009-06-28 04:27:32.750 179 12736.48 77.92 55137.93 88888.00 2009-06-28 04:27:32.875 179 12736.58 78.00 55137.93 88888.00 2009-06-28 04:27:33.000 179 12736.60 78.03 55137.93 88888.00 2009-06-28 04:27:33.125 179 12736.60 77.97 55137.93 88888.00 2009-06-28 04:27:33.250 179 12736.52 77.85 55137.90 88888.00 2009-06-28 04:27:33.375 179 12736.52 77.80 55137.88 88888.00 2009-06-28 04:27:33.500 179 12736.50 77.90 55137.93 88888.00 2009-06-28 04:27:33.625 179 12736.52 77.97 55137.95 88888.00 2009-06-28 04:27:33.750 179 12736.52 78.00 55137.95 88888.00 2009-06-28 04:27:33.875 179 12736.55 78.03 55137.95 88888.00 2009-06-28 04:27:34.000 179 12736.60 78.00 55137.93 88888.00 2009-06-28 04:27:34.125 179 12736.58 77.95 55137.93 88888.00 2009-06-28 04:27:34.250 179 12736.55 77.97 55137.95 88888.00 2009-06-28 04:27:34.375 179 12736.62 77.95 55137.95 88888.00 2009-06-28 04:27:34.500 179 12736.60 77.97 55137.95 88888.00 2009-06-28 04:27:34.625 179 12736.58 78.00 55137.97 88888.00 2009-06-28 04:27:34.750 179 12736.50 77.92 55137.95 88888.00 2009-06-28 04:27:34.875 179 12736.52 77.92 55137.93 88888.00 2009-06-28 04:27:35.000 179 12736.55 77.92 55137.95 88888.00 2009-06-28 04:27:35.125 179 12736.52 77.92 55137.95 88888.00 2009-06-28 04:27:35.250 179 12736.55 77.88 55137.93 88888.00 2009-06-28 04:27:35.375 179 12736.58 77.85 55137.90 88888.00 2009-06-28 04:27:35.500 179 12736.52 77.90 55137.88 88888.00 2009-06-28 04:27:35.625 179 12736.55 77.95 55137.90 88888.00 2009-06-28 04:27:35.750 179 12736.62 77.90 55137.90 88888.00 2009-06-28 04:27:35.875 179 12736.58 77.90 55137.88 88888.00 2009-06-28 04:27:36.000 179 12736.52 77.95 55137.93 88888.00 2009-06-28 04:27:36.125 179 12736.60 77.92 55137.93 88888.00 2009-06-28 04:27:36.250 179 12736.58 77.92 55137.95 88888.00 2009-06-28 04:27:36.375 179 12736.62 77.97 55137.95 88888.00 2009-06-28 04:27:36.500 179 12736.60 77.97 55137.97 88888.00 2009-06-28 04:27:36.625 179 12736.62 77.92 55137.95 88888.00 2009-06-28 04:27:36.750 179 12736.67 77.92 55137.95 88888.00 2009-06-28 04:27:36.875 179 12736.70 77.90 55137.93 88888.00 2009-06-28 04:27:37.000 179 12736.67 77.88 55137.93 88888.00 2009-06-28 04:27:37.125 179 12736.60 77.95 55137.97 88888.00 2009-06-28 04:27:37.250 179 12736.52 77.97 55137.95 88888.00 2009-06-28 04:27:37.375 179 12736.60 77.95 55137.95 88888.00 2009-06-28 04:27:37.500 179 12736.65 77.83 55137.93 88888.00 2009-06-28 04:27:37.625 179 12736.62 77.80 55137.93 88888.00 2009-06-28 04:27:37.750 179 12736.58 77.88 55137.95 88888.00 2009-06-28 04:27:37.875 179 12736.67 77.92 55137.97 88888.00 2009-06-28 04:27:38.000 179 12736.65 77.92 55137.95 88888.00 2009-06-28 04:27:38.125 179 12736.55 77.90 55137.95 88888.00 2009-06-28 04:27:38.250 179 12736.58 77.80 55137.93 88888.00 2009-06-28 04:27:38.375 179 12736.62 77.85 55137.93 88888.00 2009-06-28 04:27:38.500 179 12736.58 77.88 55137.93 88888.00 2009-06-28 04:27:38.625 179 12736.52 77.90 55137.95 88888.00 2009-06-28 04:27:38.750 179 12736.62 77.88 55137.93 88888.00 2009-06-28 04:27:38.875 179 12736.62 77.83 55137.95 88888.00 2009-06-28 04:27:39.000 179 12736.60 77.83 55137.95 88888.00 2009-06-28 04:27:39.125 179 12736.58 77.83 55137.95 88888.00 2009-06-28 04:27:39.250 179 12736.50 77.83 55137.93 88888.00 2009-06-28 04:27:39.375 179 12736.55 77.88 55137.90 88888.00 2009-06-28 04:27:39.500 179 12736.60 77.90 55137.95 88888.00 2009-06-28 04:27:39.625 179 12736.60 77.92 55137.95 88888.00 2009-06-28 04:27:39.750 179 12736.60 77.85 55137.97 88888.00 2009-06-28 04:27:39.875 179 12736.62 77.83 55137.93 88888.00 2009-06-28 04:27:40.000 179 12736.58 77.83 55137.90 88888.00 2009-06-28 04:27:40.125 179 12736.60 77.80 55137.90 88888.00 2009-06-28 04:27:40.250 179 12736.55 77.80 55137.90 88888.00 2009-06-28 04:27:40.375 179 12736.55 77.83 55137.93 88888.00 2009-06-28 04:27:40.500 179 12736.58 77.88 55137.95 88888.00 2009-06-28 04:27:40.625 179 12736.62 77.90 55137.95 88888.00 2009-06-28 04:27:40.750 179 12736.58 77.83 55137.90 88888.00 2009-06-28 04:27:40.875 179 12736.60 77.85 55137.90 88888.00 2009-06-28 04:27:41.000 179 12736.62 77.88 55137.93 88888.00 2009-06-28 04:27:41.125 179 12736.65 77.88 55137.93 88888.00 2009-06-28 04:27:41.250 179 12736.65 77.83 55137.95 88888.00 2009-06-28 04:27:41.375 179 12736.67 77.80 55137.95 88888.00 2009-06-28 04:27:41.500 179 12736.62 77.75 55137.93 88888.00 2009-06-28 04:27:41.625 179 12736.62 77.78 55137.93 88888.00 2009-06-28 04:27:41.750 179 12736.62 77.85 55137.93 88888.00 2009-06-28 04:27:41.875 179 12736.67 77.85 55137.93 88888.00 2009-06-28 04:27:42.000 179 12736.65 77.88 55137.95 88888.00 2009-06-28 04:27:42.125 179 12736.65 77.85 55137.95 88888.00 2009-06-28 04:27:42.250 179 12736.62 77.85 55137.97 88888.00 2009-06-28 04:27:42.375 179 12736.67 77.88 55137.97 88888.00 2009-06-28 04:27:42.500 179 12736.75 77.92 55138.03 88888.00 2009-06-28 04:27:42.625 179 12736.70 77.92 55138.03 88888.00 2009-06-28 04:27:42.750 179 12736.60 77.85 55137.97 88888.00 2009-06-28 04:27:42.875 179 12736.58 77.80 55137.93 88888.00 2009-06-28 04:27:43.000 179 12736.60 77.80 55137.93 88888.00 2009-06-28 04:27:43.125 179 12736.62 77.80 55137.95 88888.00 2009-06-28 04:27:43.250 179 12736.62 77.85 55137.97 88888.00 2009-06-28 04:27:43.375 179 12736.67 77.80 55137.95 88888.00 2009-06-28 04:27:43.500 179 12736.62 77.83 55137.95 88888.00 2009-06-28 04:27:43.625 179 12736.60 77.80 55137.95 88888.00 2009-06-28 04:27:43.750 179 12736.58 77.75 55137.93 88888.00 2009-06-28 04:27:43.875 179 12736.62 77.75 55137.95 88888.00 2009-06-28 04:27:44.000 179 12736.70 77.83 55137.95 88888.00 2009-06-28 04:27:44.125 179 12736.73 77.85 55138.00 88888.00 2009-06-28 04:27:44.250 179 12736.65 77.85 55137.95 88888.00 2009-06-28 04:27:44.375 179 12736.65 77.83 55138.00 88888.00 2009-06-28 04:27:44.500 179 12736.65 77.83 55137.97 88888.00 2009-06-28 04:27:44.625 179 12736.67 77.88 55138.00 88888.00 2009-06-28 04:27:44.750 179 12736.67 77.88 55138.00 88888.00 2009-06-28 04:27:44.875 179 12736.67 77.83 55137.95 88888.00 2009-06-28 04:27:45.000 179 12736.62 77.78 55137.95 88888.00 2009-06-28 04:27:45.125 179 12736.65 77.83 55137.97 88888.00 2009-06-28 04:27:45.250 179 12736.52 77.80 55138.00 88888.00 2009-06-28 04:27:45.375 179 12736.50 77.80 55138.00 88888.00 2009-06-28 04:27:45.500 179 12736.58 77.85 55137.95 88888.00 2009-06-28 04:27:45.625 179 12736.58 77.75 55137.95 88888.00 2009-06-28 04:27:45.750 179 12736.58 77.75 55137.95 88888.00 2009-06-28 04:27:45.875 179 12736.65 77.78 55137.95 88888.00 2009-06-28 04:27:46.000 179 12736.70 77.83 55138.00 88888.00 2009-06-28 04:27:46.125 179 12736.65 77.78 55137.97 88888.00 2009-06-28 04:27:46.250 179 12736.52 77.70 55137.97 88888.00 2009-06-28 04:27:46.375 179 12736.60 77.75 55138.00 88888.00 2009-06-28 04:27:46.500 179 12736.70 77.80 55138.00 88888.00 2009-06-28 04:27:46.625 179 12736.70 77.80 55137.97 88888.00 2009-06-28 04:27:46.750 179 12736.60 77.78 55137.95 88888.00 2009-06-28 04:27:46.875 179 12736.55 77.72 55137.95 88888.00 2009-06-28 04:27:47.000 179 12736.52 77.80 55138.00 88888.00 2009-06-28 04:27:47.125 179 12736.60 77.85 55138.03 88888.00 2009-06-28 04:27:47.250 179 12736.65 77.83 55138.00 88888.00 2009-06-28 04:27:47.375 179 12736.65 77.75 55137.97 88888.00 2009-06-28 04:27:47.500 179 12736.60 77.72 55137.97 88888.00 2009-06-28 04:27:47.625 179 12736.62 77.75 55138.00 88888.00 2009-06-28 04:27:47.750 179 12736.62 77.80 55138.03 88888.00 2009-06-28 04:27:47.875 179 12736.65 77.83 55138.00 88888.00 2009-06-28 04:27:48.000 179 12736.70 77.85 55138.00 88888.00 2009-06-28 04:27:48.125 179 12736.67 77.83 55138.03 88888.00 2009-06-28 04:27:48.250 179 12736.65 77.80 55138.03 88888.00 2009-06-28 04:27:48.375 179 12736.60 77.67 55137.95 88888.00 2009-06-28 04:27:48.500 179 12736.62 77.70 55137.97 88888.00 2009-06-28 04:27:48.625 179 12736.70 77.80 55138.00 88888.00 2009-06-28 04:27:48.750 179 12736.65 77.85 55138.00 88888.00 2009-06-28 04:27:48.875 179 12736.67 77.83 55138.03 88888.00 2009-06-28 04:27:49.000 179 12736.75 77.85 55138.05 88888.00 2009-06-28 04:27:49.125 179 12736.75 77.83 55138.03 88888.00 2009-06-28 04:27:49.250 179 12736.65 77.75 55138.00 88888.00 2009-06-28 04:27:49.375 179 12736.60 77.70 55137.95 88888.00 2009-06-28 04:27:49.500 179 12736.58 77.70 55137.95 88888.00 2009-06-28 04:27:49.625 179 12736.60 77.75 55137.97 88888.00 2009-06-28 04:27:49.750 179 12736.67 77.75 55138.03 88888.00 2009-06-28 04:27:49.875 179 12736.70 77.72 55138.00 88888.00 2009-06-28 04:27:50.000 179 12736.67 77.72 55138.00 88888.00 2009-06-28 04:27:50.125 179 12736.67 77.78 55138.03 88888.00 2009-06-28 04:27:50.250 179 12736.62 77.72 55138.03 88888.00 2009-06-28 04:27:50.375 179 12736.58 77.70 55138.00 88888.00 2009-06-28 04:27:50.500 179 12736.60 77.72 55138.00 88888.00 2009-06-28 04:27:50.625 179 12736.70 77.70 55138.03 88888.00 2009-06-28 04:27:50.750 179 12736.70 77.72 55138.03 88888.00 2009-06-28 04:27:50.875 179 12736.65 77.75 55138.00 88888.00 2009-06-28 04:27:51.000 179 12736.65 77.72 55137.95 88888.00 2009-06-28 04:27:51.125 179 12736.67 77.75 55138.03 88888.00 2009-06-28 04:27:51.250 179 12736.62 77.75 55138.03 88888.00 2009-06-28 04:27:51.375 179 12736.60 77.72 55138.00 88888.00 2009-06-28 04:27:51.500 179 12736.62 77.80 55138.03 88888.00 2009-06-28 04:27:51.625 179 12736.62 77.78 55138.05 88888.00 2009-06-28 04:27:51.750 179 12736.62 77.78 55138.05 88888.00 2009-06-28 04:27:51.875 179 12736.62 77.75 55138.03 88888.00 2009-06-28 04:27:52.000 179 12736.58 77.72 55138.05 88888.00 2009-06-28 04:27:52.125 179 12736.58 77.72 55138.05 88888.00 2009-06-28 04:27:52.250 179 12736.60 77.70 55138.05 88888.00 2009-06-28 04:27:52.375 179 12736.70 77.78 55138.03 88888.00 2009-06-28 04:27:52.500 179 12736.75 77.80 55138.03 88888.00 2009-06-28 04:27:52.625 179 12736.77 77.78 55138.05 88888.00 2009-06-28 04:27:52.750 179 12736.70 77.78 55138.03 88888.00 2009-06-28 04:27:52.875 179 12736.70 77.72 55138.05 88888.00 2009-06-28 04:27:53.000 179 12736.65 77.67 55137.97 88888.00 2009-06-28 04:27:53.125 179 12736.58 77.70 55138.00 88888.00 2009-06-28 04:27:53.250 179 12736.62 77.75 55138.05 88888.00 2009-06-28 04:27:53.375 179 12736.67 77.80 55138.05 88888.00 2009-06-28 04:27:53.500 179 12736.62 77.78 55138.03 88888.00 2009-06-28 04:27:53.625 179 12736.55 77.70 55138.05 88888.00 2009-06-28 04:27:53.750 179 12736.60 77.70 55138.03 88888.00 2009-06-28 04:27:53.875 179 12736.58 77.70 55138.00 88888.00 2009-06-28 04:27:54.000 179 12736.62 77.75 55138.00 88888.00 2009-06-28 04:27:54.125 179 12736.70 77.72 55137.97 88888.00 2009-06-28 04:27:54.250 179 12736.70 77.70 55138.03 88888.00 2009-06-28 04:27:54.375 179 12736.67 77.72 55138.03 88888.00 2009-06-28 04:27:54.500 179 12736.67 77.75 55138.03 88888.00 2009-06-28 04:27:54.625 179 12736.67 77.70 55138.03 88888.00 2009-06-28 04:27:54.750 179 12736.60 77.65 55138.05 88888.00 2009-06-28 04:27:54.875 179 12736.55 77.67 55138.03 88888.00 2009-06-28 04:27:55.000 179 12736.60 77.67 55138.05 88888.00 2009-06-28 04:27:55.125 179 12736.62 77.65 55138.03 88888.00 2009-06-28 04:27:55.250 179 12736.55 77.65 55138.03 88888.00 2009-06-28 04:27:55.375 179 12736.60 77.67 55138.05 88888.00 2009-06-28 04:27:55.500 179 12736.67 77.78 55138.10 88888.00 2009-06-28 04:27:55.625 179 12736.75 77.78 55138.07 88888.00 2009-06-28 04:27:55.750 179 12736.75 77.70 55138.07 88888.00 2009-06-28 04:27:55.875 179 12736.73 77.70 55138.07 88888.00 2009-06-28 04:27:56.000 179 12736.62 77.70 55138.05 88888.00 2009-06-28 04:27:56.125 179 12736.67 77.72 55138.07 88888.00 2009-06-28 04:27:56.250 179 12736.67 77.67 55138.05 88888.00 2009-06-28 04:27:56.375 179 12736.62 77.67 55138.05 88888.00 2009-06-28 04:27:56.500 179 12736.65 77.67 55138.05 88888.00 2009-06-28 04:27:56.625 179 12736.73 77.75 55138.05 88888.00 2009-06-28 04:27:56.750 179 12736.85 77.75 55138.07 88888.00 2009-06-28 04:27:56.875 179 12736.80 77.78 55138.05 88888.00 2009-06-28 04:27:57.000 179 12736.73 77.75 55138.05 88888.00 2009-06-28 04:27:57.125 179 12736.60 77.67 55138.00 88888.00 2009-06-28 04:27:57.250 179 12736.60 77.70 55138.07 88888.00 2009-06-28 04:27:57.375 179 12736.73 77.78 55138.07 88888.00 2009-06-28 04:27:57.500 179 12736.75 77.78 55138.10 88888.00 2009-06-28 04:27:57.625 179 12736.70 77.72 55138.07 88888.00 2009-06-28 04:27:57.750 179 12736.67 77.65 55138.03 88888.00 2009-06-28 04:27:57.875 179 12736.65 77.67 55138.00 88888.00 2009-06-28 04:27:58.000 179 12736.65 77.65 55138.00 88888.00 2009-06-28 04:27:58.125 179 12736.65 77.67 55138.05 88888.00 2009-06-28 04:27:58.250 179 12736.60 77.65 55138.07 88888.00 2009-06-28 04:27:58.375 179 12736.58 77.65 55138.05 88888.00 2009-06-28 04:27:58.500 179 12736.60 77.72 55138.05 88888.00 2009-06-28 04:27:58.625 179 12736.62 77.80 55138.07 88888.00 2009-06-28 04:27:58.750 179 12736.67 77.78 55138.05 88888.00 2009-06-28 04:27:58.875 179 12736.67 77.67 55138.05 88888.00 2009-06-28 04:27:59.000 179 12736.65 77.65 55138.05 88888.00 2009-06-28 04:27:59.125 179 12736.67 77.70 55138.10 88888.00 2009-06-28 04:27:59.250 179 12736.65 77.70 55138.10 88888.00 2009-06-28 04:27:59.375 179 12736.65 77.72 55138.10 88888.00 2009-06-28 04:27:59.500 179 12736.67 77.72 55138.07 88888.00 2009-06-28 04:27:59.625 179 12736.70 77.65 55138.07 88888.00 2009-06-28 04:27:59.750 179 12736.67 77.65 55138.05 88888.00 2009-06-28 04:27:59.875 179 12736.70 77.65 55138.07 88888.00 2009-06-28 04:28:00.000 179 12736.70 77.67 55138.10 88888.00 2009-06-28 04:28:00.125 179 12736.65 77.70 55138.10 88888.00 2009-06-28 04:28:00.250 179 12736.70 77.75 55138.07 88888.00 2009-06-28 04:28:00.375 179 12736.75 77.72 55138.10 88888.00 2009-06-28 04:28:00.500 179 12736.75 77.65 55138.07 88888.00 2009-06-28 04:28:00.625 179 12736.73 77.67 55138.07 88888.00 2009-06-28 04:28:00.750 179 12736.73 77.72 55138.10 88888.00 2009-06-28 04:28:00.875 179 12736.73 77.72 55138.07 88888.00 2009-06-28 04:28:01.000 179 12736.65 77.67 55138.05 88888.00 2009-06-28 04:28:01.125 179 12736.62 77.70 55138.07 88888.00 2009-06-28 04:28:01.250 179 12736.65 77.80 55138.12 88888.00 2009-06-28 04:28:01.375 179 12736.67 77.80 55138.12 88888.00 2009-06-28 04:28:01.500 179 12736.60 77.70 55138.10 88888.00 2009-06-28 04:28:01.625 179 12736.62 77.65 55138.07 88888.00 2009-06-28 04:28:01.750 179 12736.67 77.65 55138.07 88888.00 2009-06-28 04:28:01.875 179 12736.73 77.67 55138.07 88888.00 2009-06-28 04:28:02.000 179 12736.80 77.70 55138.10 88888.00 2009-06-28 04:28:02.125 179 12736.75 77.67 55138.07 88888.00 2009-06-28 04:28:02.250 179 12736.70 77.70 55138.15 88888.00 2009-06-28 04:28:02.375 179 12736.75 77.67 55138.12 88888.00 2009-06-28 04:28:02.500 179 12736.70 77.62 55138.07 88888.00 2009-06-28 04:28:02.625 179 12736.62 77.62 55138.07 88888.00 2009-06-28 04:28:02.750 179 12736.70 77.67 55138.12 88888.00 2009-06-28 04:28:02.875 179 12736.73 77.67 55138.12 88888.00 2009-06-28 04:28:03.000 179 12736.70 77.62 55138.07 88888.00 2009-06-28 04:28:03.125 179 12736.67 77.65 55138.10 88888.00 2009-06-28 04:28:03.250 179 12736.73 77.62 55138.10 88888.00 2009-06-28 04:28:03.375 179 12736.77 77.65 55138.10 88888.00 2009-06-28 04:28:03.500 179 12736.75 77.67 55138.10 88888.00 2009-06-28 04:28:03.625 179 12736.70 77.65 55138.12 88888.00 2009-06-28 04:28:03.750 179 12736.73 77.70 55138.15 88888.00 2009-06-28 04:28:03.875 179 12736.70 77.67 55138.15 88888.00 2009-06-28 04:28:04.000 179 12736.75 77.70 55138.12 88888.00 2009-06-28 04:28:04.125 179 12736.75 77.65 55138.10 88888.00 2009-06-28 04:28:04.250 179 12736.75 77.67 55138.10 88888.00 2009-06-28 04:28:04.375 179 12736.75 77.70 55138.12 88888.00 2009-06-28 04:28:04.500 179 12736.73 77.70 55138.12 88888.00 2009-06-28 04:28:04.625 179 12736.70 77.65 55138.12 88888.00 2009-06-28 04:28:04.750 179 12736.75 77.67 55138.18 88888.00 2009-06-28 04:28:04.875 179 12736.73 77.67 55138.12 88888.00 2009-06-28 04:28:05.000 179 12736.73 77.70 55138.10 88888.00 2009-06-28 04:28:05.125 179 12736.70 77.67 55138.10 88888.00 2009-06-28 04:28:05.250 179 12736.62 77.62 55138.10 88888.00 2009-06-28 04:28:05.375 179 12736.75 77.62 55138.12 88888.00 2009-06-28 04:28:05.500 179 12736.77 77.60 55138.12 88888.00 2009-06-28 04:28:05.625 179 12736.77 77.62 55138.10 88888.00 2009-06-28 04:28:05.750 179 12736.70 77.62 55138.10 88888.00 2009-06-28 04:28:05.875 179 12736.70 77.65 55138.12 88888.00 2009-06-28 04:28:06.000 179 12736.73 77.62 55138.10 88888.00 2009-06-28 04:28:06.125 179 12736.62 77.60 55138.12 88888.00 2009-06-28 04:28:06.250 179 12736.58 77.65 55138.12 88888.00 2009-06-28 04:28:06.375 179 12736.62 77.65 55138.10 88888.00 2009-06-28 04:28:06.500 179 12736.65 77.65 55138.10 88888.00 2009-06-28 04:28:06.625 179 12736.65 77.65 55138.15 88888.00 2009-06-28 04:28:06.750 179 12736.70 77.67 55138.12 88888.00 2009-06-28 04:28:06.875 179 12736.75 77.67 55138.12 88888.00 2009-06-28 04:28:07.000 179 12736.75 77.67 55138.12 88888.00 2009-06-28 04:28:07.125 179 12736.73 77.67 55138.15 88888.00 2009-06-28 04:28:07.250 179 12736.70 77.62 55138.18 88888.00 2009-06-28 04:28:07.375 179 12736.70 77.58 55138.12 88888.00 2009-06-28 04:28:07.500 179 12736.67 77.58 55138.10 88888.00 2009-06-28 04:28:07.625 179 12736.67 77.60 55138.12 88888.00 2009-06-28 04:28:07.750 179 12736.73 77.65 55138.15 88888.00 2009-06-28 04:28:07.875 179 12736.75 77.67 55138.15 88888.00 2009-06-28 04:28:08.000 179 12736.75 77.67 55138.10 88888.00 2009-06-28 04:28:08.125 179 12736.77 77.62 55138.10 88888.00 2009-06-28 04:28:08.250 179 12736.73 77.62 55138.10 88888.00 2009-06-28 04:28:08.375 179 12736.70 77.60 55138.10 88888.00 2009-06-28 04:28:08.500 179 12736.77 77.65 55138.12 88888.00 2009-06-28 04:28:08.625 179 12736.73 77.62 55138.15 88888.00 2009-06-28 04:28:08.750 179 12736.70 77.62 55138.18 88888.00 2009-06-28 04:28:08.875 179 12736.70 77.60 55138.15 88888.00 2009-06-28 04:28:09.000 179 12736.70 77.62 55138.12 88888.00 2009-06-28 04:28:09.125 179 12736.67 77.65 55138.15 88888.00 2009-06-28 04:28:09.250 179 12736.65 77.62 55138.15 88888.00 2009-06-28 04:28:09.375 179 12736.65 77.60 55138.10 88888.00 2009-06-28 04:28:09.500 179 12736.62 77.55 55138.10 88888.00 2009-06-28 04:28:09.625 179 12736.65 77.58 55138.12 88888.00 2009-06-28 04:28:09.750 179 12736.67 77.62 55138.18 88888.00 2009-06-28 04:28:09.875 179 12736.67 77.60 55138.12 88888.00 2009-06-28 04:28:10.000 179 12736.70 77.58 55138.05 88888.00 2009-06-28 04:28:10.125 179 12736.75 77.60 55138.10 88888.00 2009-06-28 04:28:10.250 179 12736.70 77.58 55138.12 88888.00 2009-06-28 04:28:10.375 179 12736.70 77.62 55138.10 88888.00 2009-06-28 04:28:10.500 179 12736.75 77.67 55138.15 88888.00 2009-06-28 04:28:10.625 179 12736.75 77.67 55138.18 88888.00 2009-06-28 04:28:10.750 179 12736.75 77.65 55138.12 88888.00 2009-06-28 04:28:10.875 179 12736.67 77.58 55138.10 88888.00 2009-06-28 04:28:11.000 179 12736.60 77.53 55138.10 88888.00 2009-06-28 04:28:11.125 179 12736.62 77.55 55138.10 88888.00 2009-06-28 04:28:11.250 179 12736.65 77.62 55138.15 88888.00 2009-06-28 04:28:11.375 179 12736.73 77.67 55138.15 88888.00 2009-06-28 04:28:11.500 179 12736.75 77.65 55138.15 88888.00 2009-06-28 04:28:11.625 179 12736.75 77.62 55138.12 88888.00 2009-06-28 04:28:11.750 179 12736.77 77.60 55138.15 88888.00 2009-06-28 04:28:11.875 179 12736.80 77.60 55138.15 88888.00 2009-06-28 04:28:12.000 179 12736.75 77.58 55138.12 88888.00 2009-06-28 04:28:12.125 179 12736.75 77.55 55138.10 88888.00 2009-06-28 04:28:12.250 179 12736.73 77.55 55138.12 88888.00 2009-06-28 04:28:12.375 179 12736.70 77.55 55138.10 88888.00 2009-06-28 04:28:12.500 179 12736.75 77.53 55138.10 88888.00 2009-06-28 04:28:12.625 179 12736.77 77.58 55138.15 88888.00 2009-06-28 04:28:12.750 179 12736.75 77.55 55138.12 88888.00 2009-06-28 04:28:12.875 179 12736.70 77.53 55138.12 88888.00 2009-06-28 04:28:13.000 179 12736.73 77.58 55138.15 88888.00 2009-06-28 04:28:13.125 179 12736.73 77.55 55138.12 88888.00 2009-06-28 04:28:13.250 179 12736.62 77.53 55138.12 88888.00 2009-06-28 04:28:13.375 179 12736.62 77.55 55138.15 88888.00 2009-06-28 04:28:13.500 179 12736.70 77.60 55138.15 88888.00 2009-06-28 04:28:13.625 179 12736.83 77.65 55138.18 88888.00 2009-06-28 04:28:13.750 179 12736.77 77.58 55138.15 88888.00 2009-06-28 04:28:13.875 179 12736.70 77.58 55138.15 88888.00 2009-06-28 04:28:14.000 179 12736.70 77.60 55138.12 88888.00 2009-06-28 04:28:14.125 179 12736.75 77.60 55138.18 88888.00 2009-06-28 04:28:14.250 179 12736.67 77.55 55138.15 88888.00 2009-06-28 04:28:14.375 179 12736.67 77.55 55138.15 88888.00 2009-06-28 04:28:14.500 179 12736.73 77.55 55138.12 88888.00 2009-06-28 04:28:14.625 179 12736.77 77.60 55138.12 88888.00 2009-06-28 04:28:14.750 179 12736.73 77.55 55138.07 88888.00 2009-06-28 04:28:14.875 179 12736.70 77.47 55138.12 88888.00 2009-06-28 04:28:15.000 179 12736.67 77.55 55138.10 88888.00 2009-06-28 04:28:15.125 179 12736.67 77.55 55138.15 88888.00 2009-06-28 04:28:15.250 179 12736.67 77.55 55138.15 88888.00 2009-06-28 04:28:15.375 179 12736.73 77.53 55138.12 88888.00 2009-06-28 04:28:15.500 179 12736.65 77.47 55138.10 88888.00 2009-06-28 04:28:15.625 179 12736.60 77.47 55138.12 88888.00 2009-06-28 04:28:15.750 179 12736.65 77.58 55138.20 88888.00 2009-06-28 04:28:15.875 179 12736.73 77.67 55138.20 88888.00 2009-06-28 04:28:16.000 179 12736.77 77.67 55138.20 88888.00 2009-06-28 04:28:16.125 179 12736.75 77.60 55138.18 88888.00 2009-06-28 04:28:16.250 179 12736.62 77.53 55138.15 88888.00 2009-06-28 04:28:16.375 179 12736.58 77.50 55138.12 88888.00 2009-06-28 04:28:16.500 179 12736.65 77.47 55138.15 88888.00 2009-06-28 04:28:16.625 179 12736.73 77.55 55138.12 88888.00 2009-06-28 04:28:16.750 179 12736.67 77.50 55138.12 88888.00 2009-06-28 04:28:16.875 179 12736.67 77.50 55138.12 88888.00 2009-06-28 04:28:17.000 179 12736.65 77.53 55138.15 88888.00 2009-06-28 04:28:17.125 179 12736.75 77.58 55138.18 88888.00 2009-06-28 04:28:17.250 179 12736.77 77.58 55138.15 88888.00 2009-06-28 04:28:17.375 179 12736.75 77.53 55138.12 88888.00 2009-06-28 04:28:17.500 179 12736.67 77.47 55138.15 88888.00 2009-06-28 04:28:17.625 179 12736.65 77.50 55138.18 88888.00 2009-06-28 04:28:17.750 179 12736.67 77.55 55138.18 88888.00 2009-06-28 04:28:17.875 179 12736.70 77.62 55138.18 88888.00 2009-06-28 04:28:18.000 179 12736.70 77.58 55138.12 88888.00 2009-06-28 04:28:18.125 179 12736.73 77.55 55138.15 88888.00 2009-06-28 04:28:18.250 179 12736.73 77.58 55138.18 88888.00 2009-06-28 04:28:18.375 179 12736.73 77.62 55138.15 88888.00 2009-06-28 04:28:18.500 179 12736.65 77.58 55138.12 88888.00 2009-06-28 04:28:18.625 179 12736.65 77.55 55138.15 88888.00 2009-06-28 04:28:18.750 179 12736.65 77.55 55138.15 88888.00 2009-06-28 04:28:18.875 179 12736.67 77.55 55138.20 88888.00 2009-06-28 04:28:19.000 179 12736.62 77.53 55138.15 88888.00 2009-06-28 04:28:19.125 179 12736.60 77.47 55138.12 88888.00 2009-06-28 04:28:19.250 179 12736.58 77.53 55138.20 88888.00 2009-06-28 04:28:19.375 179 12736.65 77.60 55138.20 88888.00 2009-06-28 04:28:19.500 179 12736.65 77.53 55138.20 88888.00 2009-06-28 04:28:19.625 179 12736.65 77.55 55138.22 88888.00 2009-06-28 04:28:19.750 179 12736.65 77.58 55138.22 88888.00 2009-06-28 04:28:19.875 179 12736.62 77.58 55138.22 88888.00 2009-06-28 04:28:20.000 179 12736.62 77.55 55138.22 88888.00 2009-06-28 04:28:20.125 179 12736.65 77.60 55138.20 88888.00 2009-06-28 04:28:20.250 179 12736.67 77.58 55138.22 88888.00 2009-06-28 04:28:20.375 179 12736.67 77.58 55138.22 88888.00 2009-06-28 04:28:20.500 179 12736.65 77.53 55138.20 88888.00 2009-06-28 04:28:20.625 179 12736.67 77.50 55138.20 88888.00 2009-06-28 04:28:20.750 179 12736.70 77.55 55138.20 88888.00 2009-06-28 04:28:20.875 179 12736.65 77.53 55138.20 88888.00 2009-06-28 04:28:21.000 179 12736.62 77.50 55138.20 88888.00 2009-06-28 04:28:21.125 179 12736.60 77.47 55138.22 88888.00 2009-06-28 04:28:21.250 179 12736.62 77.58 55138.28 88888.00 2009-06-28 04:28:21.375 179 12736.62 77.60 55138.25 88888.00 2009-06-28 04:28:21.500 179 12736.67 77.60 55138.22 88888.00 2009-06-28 04:28:21.625 179 12736.70 77.53 55138.22 88888.00 2009-06-28 04:28:21.750 179 12736.65 77.47 55138.20 88888.00 2009-06-28 04:28:21.875 179 12736.60 77.45 55138.20 88888.00 2009-06-28 04:28:22.000 179 12736.65 77.53 55138.20 88888.00 2009-06-28 04:28:22.125 179 12736.73 77.53 55138.20 88888.00 2009-06-28 04:28:22.250 179 12736.73 77.50 55138.18 88888.00 2009-06-28 04:28:22.375 179 12736.73 77.47 55138.18 88888.00 2009-06-28 04:28:22.500 179 12736.73 77.47 55138.18 88888.00 2009-06-28 04:28:22.625 179 12736.70 77.47 55138.22 88888.00 2009-06-28 04:28:22.750 179 12736.75 77.53 55138.22 88888.00 2009-06-28 04:28:22.875 179 12736.67 77.47 55138.20 88888.00 2009-06-28 04:28:23.000 179 12736.70 77.47 55138.18 88888.00 2009-06-28 04:28:23.125 179 12736.73 77.50 55138.20 88888.00 2009-06-28 04:28:23.250 179 12736.67 77.50 55138.22 88888.00 2009-06-28 04:28:23.375 179 12736.55 77.42 55138.20 88888.00 2009-06-28 04:28:23.500 179 12736.52 77.45 55138.20 88888.00 2009-06-28 04:28:23.625 179 12736.60 77.53 55138.20 88888.00 2009-06-28 04:28:23.750 179 12736.65 77.53 55138.20 88888.00 2009-06-28 04:28:23.875 179 12736.65 77.53 55138.20 88888.00 2009-06-28 04:28:24.000 179 12736.65 77.50 55138.20 88888.00 2009-06-28 04:28:24.125 179 12736.67 77.47 55138.22 88888.00 2009-06-28 04:28:24.250 179 12736.62 77.47 55138.20 88888.00 2009-06-28 04:28:24.375 179 12736.67 77.53 55138.22 88888.00 2009-06-28 04:28:24.500 179 12736.65 77.53 55138.25 88888.00 2009-06-28 04:28:24.625 179 12736.65 77.47 55138.20 88888.00 2009-06-28 04:28:24.750 179 12736.62 77.47 55138.20 88888.00 2009-06-28 04:28:24.875 179 12736.58 77.45 55138.18 88888.00 2009-06-28 04:28:25.000 179 12736.55 77.50 55138.18 88888.00 2009-06-28 04:28:25.125 179 12736.65 77.47 55138.20 88888.00 2009-06-28 04:28:25.250 179 12736.65 77.45 55138.18 88888.00 2009-06-28 04:28:25.375 179 12736.62 77.47 55138.20 88888.00 2009-06-28 04:28:25.500 179 12736.67 77.50 55138.22 88888.00 2009-06-28 04:28:25.625 179 12736.67 77.47 55138.25 88888.00 2009-06-28 04:28:25.750 179 12736.65 77.47 55138.22 88888.00 2009-06-28 04:28:25.875 179 12736.70 77.53 55138.25 88888.00 2009-06-28 04:28:26.000 179 12736.65 77.50 55138.20 88888.00 2009-06-28 04:28:26.125 179 12736.65 77.45 55138.22 88888.00 2009-06-28 04:28:26.250 179 12736.67 77.47 55138.25 88888.00 2009-06-28 04:28:26.375 179 12736.65 77.50 55138.22 88888.00 2009-06-28 04:28:26.500 179 12736.70 77.53 55138.22 88888.00 2009-06-28 04:28:26.625 179 12736.65 77.45 55138.22 88888.00 2009-06-28 04:28:26.750 179 12736.67 77.40 55138.20 88888.00 2009-06-28 04:28:26.875 179 12736.70 77.42 55138.18 88888.00 2009-06-28 04:28:27.000 179 12736.67 77.42 55138.18 88888.00 2009-06-28 04:28:27.125 179 12736.62 77.42 55138.18 88888.00 2009-06-28 04:28:27.250 179 12736.58 77.45 55138.22 88888.00 2009-06-28 04:28:27.375 179 12736.58 77.47 55138.22 88888.00 2009-06-28 04:28:27.500 179 12736.62 77.50 55138.25 88888.00 2009-06-28 04:28:27.625 179 12736.65 77.50 55138.22 88888.00 2009-06-28 04:28:27.750 179 12736.65 77.47 55138.20 88888.00 2009-06-28 04:28:27.875 179 12736.62 77.45 55138.22 88888.00 2009-06-28 04:28:28.000 179 12736.60 77.47 55138.22 88888.00 2009-06-28 04:28:28.125 179 12736.60 77.42 55138.20 88888.00 2009-06-28 04:28:28.250 179 12736.55 77.38 55138.22 88888.00 2009-06-28 04:28:28.375 179 12736.58 77.42 55138.25 88888.00 2009-06-28 04:28:28.500 179 12736.60 77.47 55138.25 88888.00 2009-06-28 04:28:28.625 179 12736.55 77.47 55138.25 88888.00 2009-06-28 04:28:28.750 179 12736.58 77.47 55138.25 88888.00 2009-06-28 04:28:28.875 179 12736.67 77.42 55138.20 88888.00 2009-06-28 04:28:29.000 179 12736.70 77.40 55138.22 88888.00 2009-06-28 04:28:29.125 179 12736.67 77.45 55138.28 88888.00 2009-06-28 04:28:29.250 179 12736.65 77.45 55138.25 88888.00 2009-06-28 04:28:29.375 179 12736.65 77.47 55138.22 88888.00 2009-06-28 04:28:29.500 179 12736.67 77.42 55138.20 88888.00 2009-06-28 04:28:29.625 179 12736.60 77.40 55138.20 88888.00 2009-06-28 04:28:29.750 179 12736.65 77.45 55138.22 88888.00 2009-06-28 04:28:29.875 179 12736.67 77.42 55138.22 88888.00 2009-06-28 04:28:30.000 179 12736.67 77.45 55138.22 88888.00 2009-06-28 04:28:30.125 179 12736.67 77.50 55138.28 88888.00 2009-06-28 04:28:30.250 179 12736.58 77.50 55138.25 88888.00 2009-06-28 04:28:30.375 179 12736.58 77.53 55138.25 88888.00 2009-06-28 04:28:30.500 179 12736.62 77.45 55138.22 88888.00 2009-06-28 04:28:30.625 179 12736.60 77.42 55138.22 88888.00 2009-06-28 04:28:30.750 179 12736.60 77.42 55138.22 88888.00 2009-06-28 04:28:30.875 179 12736.62 77.45 55138.25 88888.00 2009-06-28 04:28:31.000 179 12736.67 77.45 55138.25 88888.00 2009-06-28 04:28:31.125 179 12736.75 77.47 55138.28 88888.00 2009-06-28 04:28:31.250 179 12736.73 77.45 55138.25 88888.00 2009-06-28 04:28:31.375 179 12736.67 77.42 55138.25 88888.00 2009-06-28 04:28:31.500 179 12736.65 77.40 55138.28 88888.00 2009-06-28 04:28:31.625 179 12736.65 77.38 55138.25 88888.00 2009-06-28 04:28:31.750 179 12736.67 77.42 55138.25 88888.00 2009-06-28 04:28:31.875 179 12736.62 77.42 55138.22 88888.00 2009-06-28 04:28:32.000 179 12736.62 77.47 55138.22 88888.00 2009-06-28 04:28:32.125 179 12736.62 77.42 55138.25 88888.00 2009-06-28 04:28:32.250 179 12736.52 77.38 55138.25 88888.00 2009-06-28 04:28:32.375 179 12736.52 77.38 55138.25 88888.00 2009-06-28 04:28:32.500 179 12736.58 77.38 55138.25 88888.00 2009-06-28 04:28:32.625 179 12736.65 77.38 55138.22 88888.00 2009-06-28 04:28:32.750 179 12736.67 77.45 55138.22 88888.00 2009-06-28 04:28:32.875 179 12736.58 77.47 55138.22 88888.00 2009-06-28 04:28:33.000 179 12736.58 77.45 55138.25 88888.00 2009-06-28 04:28:33.125 179 12736.60 77.42 55138.25 88888.00 2009-06-28 04:28:33.250 179 12736.58 77.38 55138.25 88888.00 2009-06-28 04:28:33.375 179 12736.58 77.40 55138.25 88888.00 2009-06-28 04:28:33.500 179 12736.58 77.42 55138.22 88888.00 2009-06-28 04:28:33.625 179 12736.48 77.40 55138.25 88888.00 2009-06-28 04:28:33.750 179 12736.50 77.45 55138.25 88888.00 2009-06-28 04:28:33.875 179 12736.58 77.47 55138.28 88888.00 2009-06-28 04:28:34.000 179 12736.58 77.45 55138.30 88888.00 2009-06-28 04:28:34.125 179 12736.55 77.40 55138.28 88888.00 2009-06-28 04:28:34.250 179 12736.58 77.35 55138.28 88888.00 2009-06-28 04:28:34.375 179 12736.60 77.38 55138.28 88888.00 2009-06-28 04:28:34.500 179 12736.55 77.42 55138.25 88888.00 2009-06-28 04:28:34.625 179 12736.50 77.42 55138.28 88888.00 2009-06-28 04:28:34.750 179 12736.52 77.45 55138.28 88888.00 2009-06-28 04:28:34.875 179 12736.62 77.42 55138.30 88888.00 2009-06-28 04:28:35.000 179 12736.60 77.45 55138.30 88888.00 2009-06-28 04:28:35.125 179 12736.58 77.45 55138.28 88888.00 2009-06-28 04:28:35.250 179 12736.58 77.42 55138.28 88888.00 2009-06-28 04:28:35.375 179 12736.60 77.45 55138.25 88888.00 2009-06-28 04:28:35.500 179 12736.60 77.42 55138.28 88888.00 2009-06-28 04:28:35.625 179 12736.58 77.38 55138.28 88888.00 2009-06-28 04:28:35.750 179 12736.52 77.35 55138.28 88888.00 2009-06-28 04:28:35.875 179 12736.52 77.38 55138.28 88888.00 2009-06-28 04:28:36.000 179 12736.48 77.38 55138.28 88888.00 2009-06-28 04:28:36.125 179 12736.50 77.42 55138.30 88888.00 2009-06-28 04:28:36.250 179 12736.52 77.50 55138.28 88888.00 2009-06-28 04:28:36.375 179 12736.48 77.42 55138.28 88888.00 2009-06-28 04:28:36.500 179 12736.48 77.40 55138.30 88888.00 2009-06-28 04:28:36.625 179 12736.55 77.40 55138.30 88888.00 2009-06-28 04:28:36.750 179 12736.58 77.47 55138.32 88888.00 2009-06-28 04:28:36.875 179 12736.50 77.40 55138.30 88888.00 2009-06-28 04:28:37.000 179 12736.52 77.38 55138.28 88888.00 2009-06-28 04:28:37.125 179 12736.65 77.40 55138.28 88888.00 2009-06-28 04:28:37.250 179 12736.62 77.45 55138.28 88888.00 2009-06-28 04:28:37.375 179 12736.58 77.40 55138.28 88888.00 2009-06-28 04:28:37.500 179 12736.52 77.35 55138.28 88888.00 2009-06-28 04:28:37.625 179 12736.52 77.30 55138.25 88888.00 2009-06-28 04:28:37.750 179 12736.50 77.38 55138.30 88888.00 2009-06-28 04:28:37.875 179 12736.58 77.40 55138.30 88888.00 2009-06-28 04:28:38.000 179 12736.60 77.38 55138.30 88888.00 2009-06-28 04:28:38.125 179 12736.65 77.35 55138.28 88888.00 2009-06-28 04:28:38.250 179 12736.58 77.33 55138.30 88888.00 2009-06-28 04:28:38.375 179 12736.55 77.35 55138.28 88888.00 2009-06-28 04:28:38.500 179 12736.60 77.42 55138.30 88888.00 2009-06-28 04:28:38.625 179 12736.62 77.38 55138.30 88888.00 2009-06-28 04:28:38.750 179 12736.60 77.40 55138.28 88888.00 2009-06-28 04:28:38.875 179 12736.62 77.40 55138.28 88888.00 2009-06-28 04:28:39.000 179 12736.62 77.42 55138.28 88888.00 2009-06-28 04:28:39.125 179 12736.58 77.35 55138.25 88888.00 2009-06-28 04:28:39.250 179 12736.52 77.33 55138.28 88888.00 2009-06-28 04:28:39.375 179 12736.58 77.42 55138.30 88888.00 2009-06-28 04:28:39.500 179 12736.55 77.45 55138.30 88888.00 2009-06-28 04:28:39.625 179 12736.50 77.42 55138.30 88888.00 2009-06-28 04:28:39.750 179 12736.52 77.42 55138.30 88888.00 2009-06-28 04:28:39.875 179 12736.55 77.42 55138.30 88888.00 2009-06-28 04:28:40.000 179 12736.60 77.40 55138.28 88888.00 2009-06-28 04:28:40.125 179 12736.60 77.40 55138.32 88888.00 2009-06-28 04:28:40.250 179 12736.58 77.38 55138.32 88888.00 2009-06-28 04:28:40.375 179 12736.60 77.38 55138.30 88888.00 2009-06-28 04:28:40.500 179 12736.55 77.35 55138.30 88888.00 2009-06-28 04:28:40.625 179 12736.50 77.33 55138.30 88888.00 2009-06-28 04:28:40.750 179 12736.48 77.33 55138.28 88888.00 2009-06-28 04:28:40.875 179 12736.52 77.38 55138.28 88888.00 2009-06-28 04:28:41.000 179 12736.55 77.42 55138.28 88888.00 2009-06-28 04:28:41.125 179 12736.50 77.42 55138.28 88888.00 2009-06-28 04:28:41.250 179 12736.55 77.42 55138.28 88888.00 2009-06-28 04:28:41.375 179 12736.55 77.42 55138.30 88888.00 2009-06-28 04:28:41.500 179 12736.55 77.42 55138.30 88888.00 2009-06-28 04:28:41.625 179 12736.58 77.40 55138.30 88888.00 2009-06-28 04:28:41.750 179 12736.58 77.40 55138.30 88888.00 2009-06-28 04:28:41.875 179 12736.58 77.42 55138.32 88888.00 2009-06-28 04:28:42.000 179 12736.65 77.45 55138.30 88888.00 2009-06-28 04:28:42.125 179 12736.62 77.45 55138.32 88888.00 2009-06-28 04:28:42.250 179 12736.55 77.40 55138.32 88888.00 2009-06-28 04:28:42.375 179 12736.52 77.35 55138.30 88888.00 2009-06-28 04:28:42.500 179 12736.52 77.33 55138.25 88888.00 2009-06-28 04:28:42.625 179 12736.55 77.38 55138.30 88888.00 2009-06-28 04:28:42.750 179 12736.60 77.42 55138.32 88888.00 2009-06-28 04:28:42.875 179 12736.65 77.45 55138.35 88888.00 2009-06-28 04:28:43.000 179 12736.65 77.40 55138.32 88888.00 2009-06-28 04:28:43.125 179 12736.52 77.35 55138.32 88888.00 2009-06-28 04:28:43.250 179 12736.48 77.30 55138.28 88888.00 2009-06-28 04:28:43.375 179 12736.58 77.35 55138.32 88888.00 2009-06-28 04:28:43.500 179 12736.65 77.40 55138.35 88888.00 2009-06-28 04:28:43.625 179 12736.60 77.38 55138.32 88888.00 2009-06-28 04:28:43.750 179 12736.50 77.38 55138.32 88888.00 2009-06-28 04:28:43.875 179 12736.48 77.40 55138.30 88888.00 2009-06-28 04:28:44.000 179 12736.52 77.45 55138.32 88888.00 2009-06-28 04:28:44.125 179 12736.58 77.45 55138.35 88888.00 2009-06-28 04:28:44.250 179 12736.60 77.42 55138.32 88888.00 2009-06-28 04:28:44.375 179 12736.60 77.42 55138.32 88888.00 2009-06-28 04:28:44.500 179 12736.55 77.40 55138.30 88888.00 2009-06-28 04:28:44.625 179 12736.58 77.45 55138.30 88888.00 2009-06-28 04:28:44.750 179 12736.65 77.42 55138.30 88888.00 2009-06-28 04:28:44.875 179 12736.70 77.38 55138.30 88888.00 2009-06-28 04:28:45.000 179 12736.70 77.42 55138.30 88888.00 2009-06-28 04:28:45.125 179 12736.60 77.42 55138.32 88888.00 2009-06-28 04:28:45.250 179 12736.55 77.42 55138.32 88888.00 2009-06-28 04:28:45.375 179 12736.60 77.45 55138.35 88888.00 2009-06-28 04:28:45.500 179 12736.55 77.38 55138.32 88888.00 2009-06-28 04:28:45.625 179 12736.52 77.40 55138.30 88888.00 2009-06-28 04:28:45.750 179 12736.48 77.33 55138.28 88888.00 2009-06-28 04:28:45.875 179 12736.50 77.25 55138.30 88888.00 2009-06-28 04:28:46.000 179 12736.50 77.33 55138.28 88888.00 2009-06-28 04:28:46.125 179 12736.50 77.38 55138.32 88888.00 2009-06-28 04:28:46.250 179 12736.48 77.33 55138.30 88888.00 2009-06-28 04:28:46.375 179 12736.50 77.38 55138.30 88888.00 2009-06-28 04:28:46.500 179 12736.55 77.38 55138.30 88888.00 2009-06-28 04:28:46.625 179 12736.55 77.40 55138.30 88888.00 2009-06-28 04:28:46.750 179 12736.60 77.40 55138.32 88888.00 2009-06-28 04:28:46.875 179 12736.58 77.50 55138.32 88888.00 2009-06-28 04:28:47.000 179 12736.52 77.50 55138.32 88888.00 2009-06-28 04:28:47.125 179 12736.45 77.35 55138.28 88888.00 2009-06-28 04:28:47.250 179 12736.40 77.35 55138.28 88888.00 2009-06-28 04:28:47.375 179 12736.50 77.45 55138.30 88888.00 2009-06-28 04:28:47.500 179 12736.48 77.47 55138.32 88888.00 2009-06-28 04:28:47.625 179 12736.52 77.42 55138.32 88888.00 2009-06-28 04:28:47.750 179 12736.60 77.40 55138.30 88888.00 2009-06-28 04:28:47.875 179 12736.55 77.42 55138.30 88888.00 2009-06-28 04:28:48.000 179 12736.50 77.47 55138.32 88888.00 2009-06-28 04:28:48.125 179 12736.50 77.42 55138.30 88888.00 2009-06-28 04:28:48.250 179 12736.48 77.38 55138.28 88888.00 2009-06-28 04:28:48.375 179 12736.52 77.42 55138.28 88888.00 2009-06-28 04:28:48.500 179 12736.60 77.50 55138.32 88888.00 2009-06-28 04:28:48.625 179 12736.55 77.50 55138.35 88888.00 2009-06-28 04:28:48.750 179 12736.60 77.47 55138.35 88888.00 2009-06-28 04:28:48.875 179 12736.62 77.40 55138.30 88888.00 2009-06-28 04:28:49.000 179 12736.60 77.45 55138.30 88888.00 2009-06-28 04:28:49.125 179 12736.65 77.50 55138.32 88888.00 2009-06-28 04:28:49.250 179 12736.58 77.42 55138.30 88888.00 2009-06-28 04:28:49.375 179 12736.58 77.40 55138.30 88888.00 2009-06-28 04:28:49.500 179 12736.65 77.45 55138.32 88888.00 2009-06-28 04:28:49.625 179 12736.73 77.53 55138.35 88888.00 2009-06-28 04:28:49.750 179 12736.70 77.50 55138.32 88888.00 2009-06-28 04:28:49.875 179 12736.60 77.42 55138.30 88888.00 2009-06-28 04:28:50.000 179 12736.58 77.45 55138.30 88888.00 2009-06-28 04:28:50.125 179 12736.60 77.47 55138.32 88888.00 2009-06-28 04:28:50.250 179 12736.58 77.47 55138.30 88888.00 2009-06-28 04:28:50.375 179 12736.58 77.45 55138.32 88888.00 2009-06-28 04:28:50.500 179 12736.52 77.45 55138.32 88888.00 2009-06-28 04:28:50.625 179 12736.58 77.47 55138.32 88888.00 2009-06-28 04:28:50.750 179 12736.55 77.45 55138.28 88888.00 2009-06-28 04:28:50.875 179 12736.50 77.40 55138.30 88888.00 2009-06-28 04:28:51.000 179 12736.52 77.40 55138.30 88888.00 2009-06-28 04:28:51.125 179 12736.60 77.50 55138.35 88888.00 2009-06-28 04:28:51.250 179 12736.58 77.53 55138.35 88888.00 2009-06-28 04:28:51.375 179 12736.58 77.58 55138.35 88888.00 2009-06-28 04:28:51.500 179 12736.60 77.53 55138.35 88888.00 2009-06-28 04:28:51.625 179 12736.58 77.55 55138.32 88888.00 2009-06-28 04:28:51.750 179 12736.55 77.45 55138.32 88888.00 2009-06-28 04:28:51.875 179 12736.55 77.40 55138.32 88888.00 2009-06-28 04:28:52.000 179 12736.58 77.47 55138.32 88888.00 2009-06-28 04:28:52.125 179 12736.58 77.58 55138.35 88888.00 2009-06-28 04:28:52.250 179 12736.58 77.47 55138.32 88888.00 2009-06-28 04:28:52.375 179 12736.55 77.42 55138.28 88888.00 2009-06-28 04:28:52.500 179 12736.52 77.42 55138.30 88888.00 2009-06-28 04:28:52.625 179 12736.58 77.47 55138.32 88888.00 2009-06-28 04:28:52.750 179 12736.55 77.42 55138.32 88888.00 2009-06-28 04:28:52.875 179 12736.52 77.40 55138.30 88888.00 2009-06-28 04:28:53.000 179 12736.60 77.53 55138.32 88888.00 2009-06-28 04:28:53.125 179 12736.52 77.50 55138.30 88888.00 2009-06-28 04:28:53.250 179 12736.38 77.40 55138.28 88888.00 2009-06-28 04:28:53.375 179 12736.40 77.38 55138.30 88888.00 2009-06-28 04:28:53.500 179 12736.50 77.45 55138.32 88888.00 2009-06-28 04:28:53.625 179 12736.52 77.50 55138.32 88888.00 2009-06-28 04:28:53.750 179 12736.60 77.50 55138.35 88888.00 2009-06-28 04:28:53.875 179 12736.58 77.53 55138.32 88888.00 2009-06-28 04:28:54.000 179 12736.65 77.55 55138.32 88888.00 2009-06-28 04:28:54.125 179 12736.67 77.55 55138.35 88888.00 2009-06-28 04:28:54.250 179 12736.67 77.50 55138.35 88888.00 2009-06-28 04:28:54.375 179 12736.58 77.45 55138.32 88888.00 2009-06-28 04:28:54.500 179 12736.48 77.45 55138.32 88888.00 2009-06-28 04:28:54.625 179 12736.50 77.50 55138.32 88888.00 2009-06-28 04:28:54.750 179 12736.55 77.47 55138.30 88888.00 2009-06-28 04:28:54.875 179 12736.60 77.50 55138.32 88888.00 2009-06-28 04:28:55.000 179 12736.55 77.53 55138.32 88888.00 2009-06-28 04:28:55.125 179 12736.48 77.53 55138.35 88888.00 2009-06-28 04:28:55.250 179 12736.45 77.50 55138.35 88888.00 2009-06-28 04:28:55.375 179 12736.52 77.50 55138.30 88888.00 2009-06-28 04:28:55.500 179 12736.55 77.53 55138.30 88888.00 2009-06-28 04:28:55.625 179 12736.55 77.53 55138.35 88888.00 2009-06-28 04:28:55.750 179 12736.58 77.55 55138.35 88888.00 2009-06-28 04:28:55.875 179 12736.55 77.58 55138.35 88888.00 2009-06-28 04:28:56.000 179 12736.50 77.53 55138.30 88888.00 2009-06-28 04:28:56.125 179 12736.48 77.50 55138.32 88888.00 2009-06-28 04:28:56.250 179 12736.45 77.53 55138.32 88888.00 2009-06-28 04:28:56.375 179 12736.48 77.55 55138.32 88888.00 2009-06-28 04:28:56.500 179 12736.48 77.53 55138.32 88888.00 2009-06-28 04:28:56.625 179 12736.60 77.55 55138.38 88888.00 2009-06-28 04:28:56.750 179 12736.60 77.55 55138.35 88888.00 2009-06-28 04:28:56.875 179 12736.48 77.58 55138.30 88888.00 2009-06-28 04:28:57.000 179 12736.40 77.55 55138.32 88888.00 2009-06-28 04:28:57.125 179 12736.38 77.53 55138.32 88888.00 2009-06-28 04:28:57.250 179 12736.40 77.50 55138.35 88888.00 2009-06-28 04:28:57.375 179 12736.42 77.53 55138.35 88888.00 2009-06-28 04:28:57.500 179 12736.45 77.50 55138.35 88888.00 2009-06-28 04:28:57.625 179 12736.52 77.58 55138.35 88888.00 2009-06-28 04:28:57.750 179 12736.48 77.58 55138.38 88888.00 2009-06-28 04:28:57.875 179 12736.50 77.60 55138.38 88888.00 2009-06-28 04:28:58.000 179 12736.52 77.60 55138.38 88888.00 2009-06-28 04:28:58.125 179 12736.45 77.58 55138.35 88888.00 2009-06-28 04:28:58.250 179 12736.40 77.50 55138.35 88888.00 2009-06-28 04:28:58.375 179 12736.40 77.53 55138.35 88888.00 2009-06-28 04:28:58.500 179 12736.48 77.58 55138.40 88888.00 2009-06-28 04:28:58.625 179 12736.52 77.60 55138.38 88888.00 2009-06-28 04:28:58.750 179 12736.45 77.53 55138.35 88888.00 2009-06-28 04:28:58.875 179 12736.42 77.55 55138.35 88888.00 2009-06-28 04:28:59.000 179 12736.48 77.58 55138.35 88888.00 2009-06-28 04:28:59.125 179 12736.52 77.60 55138.38 88888.00 2009-06-28 04:28:59.250 179 12736.48 77.53 55138.38 88888.00 2009-06-28 04:28:59.375 179 12736.45 77.50 55138.35 88888.00 2009-06-28 04:28:59.500 179 12736.45 77.53 55138.35 88888.00 2009-06-28 04:28:59.625 179 12736.50 77.58 55138.35 88888.00 2009-06-28 04:28:59.750 179 12736.58 77.60 55138.38 88888.00 2009-06-28 04:28:59.875 179 12736.45 77.50 55138.32 88888.00 2009-06-28 04:29:00.000 179 12736.40 77.45 55138.32 88888.00 2009-06-28 04:29:00.125 179 12736.45 77.53 55138.32 88888.00 2009-06-28 04:29:00.250 179 12736.42 77.53 55138.32 88888.00 2009-06-28 04:29:00.375 179 12736.45 77.53 55138.32 88888.00 2009-06-28 04:29:00.500 179 12736.48 77.55 55138.32 88888.00 2009-06-28 04:29:00.625 179 12736.48 77.60 55138.38 88888.00 2009-06-28 04:29:00.750 179 12736.48 77.60 55138.38 88888.00 2009-06-28 04:29:00.875 179 12736.45 77.58 55138.38 88888.00 2009-06-28 04:29:01.000 179 12736.48 77.60 55138.35 88888.00 2009-06-28 04:29:01.125 179 12736.48 77.58 55138.35 88888.00 2009-06-28 04:29:01.250 179 12736.38 77.47 55138.35 88888.00 2009-06-28 04:29:01.375 179 12736.42 77.50 55138.38 88888.00 2009-06-28 04:29:01.500 179 12736.45 77.53 55138.38 88888.00 2009-06-28 04:29:01.625 179 12736.52 77.50 55138.38 88888.00 2009-06-28 04:29:01.750 179 12736.48 77.50 55138.35 88888.00 2009-06-28 04:29:01.875 179 12736.40 77.50 55138.32 88888.00 2009-06-28 04:29:02.000 179 12736.42 77.60 55138.35 88888.00 2009-06-28 04:29:02.125 179 12736.42 77.55 55138.35 88888.00 2009-06-28 04:29:02.250 179 12736.38 77.50 55138.35 88888.00 2009-06-28 04:29:02.375 179 12736.42 77.55 55138.35 88888.00 2009-06-28 04:29:02.500 179 12736.38 77.55 55138.38 88888.00 2009-06-28 04:29:02.625 179 12736.45 77.60 55138.38 88888.00 2009-06-28 04:29:02.750 179 12736.50 77.62 55138.38 88888.00 2009-06-28 04:29:02.875 179 12736.45 77.55 55138.35 88888.00 2009-06-28 04:29:03.000 179 12736.38 77.55 55138.32 88888.00 2009-06-28 04:29:03.125 179 12736.42 77.55 55138.35 88888.00 2009-06-28 04:29:03.250 179 12736.45 77.55 55138.32 88888.00 2009-06-28 04:29:03.375 179 12736.52 77.58 55138.38 88888.00 2009-06-28 04:29:03.500 179 12736.55 77.58 55138.38 88888.00 2009-06-28 04:29:03.625 179 12736.50 77.55 55138.35 88888.00 2009-06-28 04:29:03.750 179 12736.40 77.58 55138.38 88888.00 2009-06-28 04:29:03.875 179 12736.42 77.58 55138.38 88888.00 2009-06-28 04:29:04.000 179 12736.42 77.55 55138.35 88888.00 2009-06-28 04:29:04.125 179 12736.40 77.50 55138.35 88888.00 2009-06-28 04:29:04.250 179 12736.42 77.53 55138.40 88888.00 2009-06-28 04:29:04.375 179 12736.45 77.55 55138.40 88888.00 2009-06-28 04:29:04.500 179 12736.45 77.60 55138.40 88888.00 2009-06-28 04:29:04.625 179 12736.48 77.60 55138.38 88888.00 2009-06-28 04:29:04.750 179 12736.45 77.55 55138.38 88888.00 2009-06-28 04:29:04.875 179 12736.48 77.55 55138.35 88888.00 2009-06-28 04:29:05.000 179 12736.45 77.50 55138.35 88888.00 2009-06-28 04:29:05.125 179 12736.40 77.55 55138.35 88888.00 2009-06-28 04:29:05.250 179 12736.33 77.53 55138.35 88888.00 2009-06-28 04:29:05.375 179 12736.40 77.58 55138.38 88888.00 2009-06-28 04:29:05.500 179 12736.48 77.55 55138.38 88888.00 2009-06-28 04:29:05.625 179 12736.48 77.58 55138.38 88888.00 2009-06-28 04:29:05.750 179 12736.42 77.60 55138.38 88888.00 2009-06-28 04:29:05.875 179 12736.38 77.58 55138.35 88888.00 2009-06-28 04:29:06.000 179 12736.38 77.55 55138.40 88888.00 2009-06-28 04:29:06.125 179 12736.42 77.58 55138.40 88888.00 2009-06-28 04:29:06.250 179 12736.42 77.55 55138.40 88888.00 2009-06-28 04:29:06.375 179 12736.40 77.60 55138.40 88888.00 2009-06-28 04:29:06.500 179 12736.42 77.60 55138.38 88888.00 2009-06-28 04:29:06.625 179 12736.45 77.55 55138.40 88888.00 2009-06-28 04:29:06.750 179 12736.45 77.60 55138.40 88888.00 2009-06-28 04:29:06.875 179 12736.48 77.58 55138.38 88888.00 2009-06-28 04:29:07.000 179 12736.50 77.58 55138.40 88888.00 2009-06-28 04:29:07.125 179 12736.58 77.62 55138.43 88888.00 2009-06-28 04:29:07.250 179 12736.50 77.60 55138.38 88888.00 2009-06-28 04:29:07.375 179 12736.40 77.58 55138.35 88888.00 2009-06-28 04:29:07.500 179 12736.40 77.62 55138.38 88888.00 2009-06-28 04:29:07.625 179 12736.35 77.62 55138.38 88888.00 2009-06-28 04:29:07.750 179 12736.38 77.62 55138.38 88888.00 2009-06-28 04:29:07.875 179 12736.42 77.62 55138.40 88888.00 2009-06-28 04:29:08.000 179 12736.42 77.60 55138.38 88888.00 2009-06-28 04:29:08.125 179 12736.40 77.53 55138.40 88888.00 2009-06-28 04:29:08.250 179 12736.48 77.60 55138.38 88888.00 2009-06-28 04:29:08.375 179 12736.45 77.62 55138.35 88888.00 2009-06-28 04:29:08.500 179 12736.40 77.58 55138.38 88888.00 2009-06-28 04:29:08.625 179 12736.48 77.55 55138.35 88888.00 2009-06-28 04:29:08.750 179 12736.52 77.55 55138.38 88888.00 2009-06-28 04:29:08.875 179 12736.45 77.55 55138.38 88888.00 2009-06-28 04:29:09.000 179 12736.30 77.53 55138.38 88888.00 2009-06-28 04:29:09.125 179 12736.30 77.53 55138.35 88888.00 2009-06-28 04:29:09.250 179 12736.27 77.53 55138.38 88888.00 2009-06-28 04:29:09.375 179 12736.35 77.58 55138.38 88888.00 2009-06-28 04:29:09.500 179 12736.40 77.60 55138.35 88888.00 2009-06-28 04:29:09.625 179 12736.38 77.53 55138.38 88888.00 2009-06-28 04:29:09.750 179 12736.38 77.55 55138.40 88888.00 2009-06-28 04:29:09.875 179 12736.38 77.53 55138.38 88888.00 2009-06-28 04:29:10.000 179 12736.33 77.53 55138.35 88888.00 2009-06-28 04:29:10.125 179 12736.33 77.50 55138.38 88888.00 2009-06-28 04:29:10.250 179 12736.35 77.55 55138.38 88888.00 2009-06-28 04:29:10.375 179 12736.42 77.58 55138.38 88888.00 2009-06-28 04:29:10.500 179 12736.45 77.58 55138.38 88888.00 2009-06-28 04:29:10.625 179 12736.48 77.62 55138.43 88888.00 2009-06-28 04:29:10.750 179 12736.48 77.65 55138.43 88888.00 2009-06-28 04:29:10.875 179 12736.42 77.62 55138.43 88888.00 2009-06-28 04:29:11.000 179 12736.38 77.62 55138.38 88888.00 2009-06-28 04:29:11.125 179 12736.38 77.60 55138.40 88888.00 2009-06-28 04:29:11.250 179 12736.33 77.58 55138.43 88888.00 2009-06-28 04:29:11.375 179 12736.38 77.60 55138.40 88888.00 2009-06-28 04:29:11.500 179 12736.38 77.58 55138.40 88888.00 2009-06-28 04:29:11.625 179 12736.33 77.53 55138.38 88888.00 2009-06-28 04:29:11.750 179 12736.35 77.53 55138.40 88888.00 2009-06-28 04:29:11.875 179 12736.30 77.53 55138.38 88888.00 2009-06-28 04:29:12.000 179 12736.30 77.55 55138.38 88888.00 2009-06-28 04:29:12.125 179 12736.33 77.55 55138.38 88888.00 2009-06-28 04:29:12.250 179 12736.30 77.47 55138.38 88888.00 2009-06-28 04:29:12.375 179 12736.33 77.47 55138.40 88888.00 2009-06-28 04:29:12.500 179 12736.45 77.55 55138.40 88888.00 2009-06-28 04:29:12.625 179 12736.48 77.58 55138.40 88888.00 2009-06-28 04:29:12.750 179 12736.45 77.60 55138.40 88888.00 2009-06-28 04:29:12.875 179 12736.35 77.55 55138.40 88888.00 2009-06-28 04:29:13.000 179 12736.40 77.55 55138.40 88888.00 2009-06-28 04:29:13.125 179 12736.48 77.58 55138.40 88888.00 2009-06-28 04:29:13.250 179 12736.42 77.58 55138.38 88888.00 2009-06-28 04:29:13.375 179 12736.40 77.60 55138.38 88888.00 2009-06-28 04:29:13.500 179 12736.40 77.60 55138.38 88888.00 2009-06-28 04:29:13.625 179 12736.45 77.53 55138.38 88888.00 2009-06-28 04:29:13.750 179 12736.42 77.55 55138.35 88888.00 2009-06-28 04:29:13.875 179 12736.45 77.58 55138.40 88888.00 2009-06-28 04:29:14.000 179 12736.40 77.58 55138.40 88888.00 2009-06-28 04:29:14.125 179 12736.35 77.50 55138.35 88888.00 2009-06-28 04:29:14.250 179 12736.38 77.50 55138.40 88888.00 2009-06-28 04:29:14.375 179 12736.38 77.55 55138.38 88888.00 2009-06-28 04:29:14.500 179 12736.40 77.55 55138.35 88888.00 2009-06-28 04:29:14.625 179 12736.48 77.55 55138.40 88888.00 2009-06-28 04:29:14.750 179 12736.45 77.55 55138.40 88888.00 2009-06-28 04:29:14.875 179 12736.35 77.53 55138.40 88888.00 2009-06-28 04:29:15.000 179 12736.27 77.50 55138.38 88888.00 2009-06-28 04:29:15.125 179 12736.27 77.55 55138.38 88888.00 2009-06-28 04:29:15.250 179 12736.30 77.55 55138.38 88888.00 2009-06-28 04:29:15.375 179 12736.33 77.55 55138.38 88888.00 2009-06-28 04:29:15.500 179 12736.25 77.55 55138.35 88888.00 2009-06-28 04:29:15.625 179 12736.27 77.50 55138.35 88888.00 2009-06-28 04:29:15.750 179 12736.25 77.53 55138.38 88888.00 2009-06-28 04:29:15.875 179 12736.35 77.55 55138.38 88888.00 2009-06-28 04:29:16.000 179 12736.40 77.55 55138.40 88888.00 2009-06-28 04:29:16.125 179 12736.38 77.50 55138.38 88888.00 2009-06-28 04:29:16.250 179 12736.38 77.55 55138.40 88888.00 2009-06-28 04:29:16.375 179 12736.52 77.62 55138.45 88888.00 2009-06-28 04:29:16.500 179 12736.55 77.62 55138.45 88888.00 2009-06-28 04:29:16.625 179 12736.48 77.55 55138.40 88888.00 2009-06-28 04:29:16.750 179 12736.38 77.50 55138.38 88888.00 2009-06-28 04:29:16.875 179 12736.30 77.50 55138.38 88888.00 2009-06-28 04:29:17.000 179 12736.38 77.58 55138.40 88888.00 2009-06-28 04:29:17.125 179 12736.42 77.62 55138.40 88888.00 2009-06-28 04:29:17.250 179 12736.38 77.62 55138.40 88888.00 2009-06-28 04:29:17.375 179 12736.33 77.62 55138.40 88888.00 2009-06-28 04:29:17.500 179 12736.30 77.55 55138.43 88888.00 2009-06-28 04:29:17.625 179 12736.25 77.53 55138.40 88888.00 2009-06-28 04:29:17.750 179 12736.23 77.50 55138.40 88888.00 2009-06-28 04:29:17.875 179 12736.30 77.53 55138.40 88888.00 2009-06-28 04:29:18.000 179 12736.35 77.53 55138.40 88888.00 2009-06-28 04:29:18.125 179 12736.33 77.55 55138.43 88888.00 2009-06-28 04:29:18.250 179 12736.30 77.55 55138.43 88888.00 2009-06-28 04:29:18.375 179 12736.33 77.55 55138.40 88888.00 2009-06-28 04:29:18.500 179 12736.33 77.55 55138.43 88888.00 2009-06-28 04:29:18.625 179 12736.38 77.58 55138.43 88888.00 2009-06-28 04:29:18.750 179 12736.35 77.58 55138.43 88888.00 2009-06-28 04:29:18.875 179 12736.30 77.50 55138.38 88888.00 2009-06-28 04:29:19.000 179 12736.23 77.50 55138.35 88888.00 2009-06-28 04:29:19.125 179 12736.30 77.55 55138.38 88888.00 2009-06-28 04:29:19.250 179 12736.38 77.60 55138.38 88888.00 2009-06-28 04:29:19.375 179 12736.40 77.55 55138.38 88888.00 2009-06-28 04:29:19.500 179 12736.35 77.53 55138.38 88888.00 2009-06-28 04:29:19.625 179 12736.30 77.47 55138.38 88888.00 2009-06-28 04:29:19.750 179 12736.27 77.42 55138.38 88888.00 2009-06-28 04:29:19.875 179 12736.25 77.42 55138.35 88888.00 2009-06-28 04:29:20.000 179 12736.23 77.45 55138.35 88888.00 2009-06-28 04:29:20.125 179 12736.20 77.47 55138.35 88888.00 2009-06-28 04:29:20.250 179 12736.30 77.50 55138.38 88888.00 2009-06-28 04:29:20.375 179 12736.33 77.47 55138.35 88888.00 2009-06-28 04:29:20.500 179 12736.35 77.50 55138.40 88888.00 2009-06-28 04:29:20.625 179 12736.30 77.50 55138.38 88888.00 2009-06-28 04:29:20.750 179 12736.25 77.45 55138.38 88888.00 2009-06-28 04:29:20.875 179 12736.27 77.42 55138.35 88888.00 2009-06-28 04:29:21.000 179 12736.33 77.47 55138.40 88888.00 2009-06-28 04:29:21.125 179 12736.40 77.55 55138.43 88888.00 2009-06-28 04:29:21.250 179 12736.30 77.50 55138.38 88888.00 2009-06-28 04:29:21.375 179 12736.27 77.47 55138.35 88888.00 2009-06-28 04:29:21.500 179 12736.30 77.47 55138.40 88888.00 2009-06-28 04:29:21.625 179 12736.35 77.50 55138.40 88888.00 2009-06-28 04:29:21.750 179 12736.38 77.50 55138.40 88888.00 2009-06-28 04:29:21.875 179 12736.35 77.50 55138.40 88888.00 2009-06-28 04:29:22.000 179 12736.40 77.47 55138.40 88888.00 2009-06-28 04:29:22.125 179 12736.38 77.42 55138.38 88888.00 2009-06-28 04:29:22.250 179 12736.38 77.47 55138.40 88888.00 2009-06-28 04:29:22.375 179 12736.42 77.50 55138.40 88888.00 2009-06-28 04:29:22.500 179 12736.42 77.47 55138.40 88888.00 2009-06-28 04:29:22.625 179 12736.38 77.45 55138.40 88888.00 2009-06-28 04:29:22.750 179 12736.35 77.40 55138.38 88888.00 2009-06-28 04:29:22.875 179 12736.38 77.40 55138.38 88888.00 2009-06-28 04:29:23.000 179 12736.42 77.53 55138.40 88888.00 2009-06-28 04:29:23.125 179 12736.38 77.45 55138.38 88888.00 2009-06-28 04:29:23.250 179 12736.35 77.42 55138.43 88888.00 2009-06-28 04:29:23.375 179 12736.42 77.50 55138.45 88888.00 2009-06-28 04:29:23.500 179 12736.42 77.50 55138.43 88888.00 2009-06-28 04:29:23.625 179 12736.38 77.45 55138.40 88888.00 2009-06-28 04:29:23.750 179 12736.42 77.50 55138.43 88888.00 2009-06-28 04:29:23.875 179 12736.38 77.47 55138.43 88888.00 2009-06-28 04:29:24.000 179 12736.35 77.45 55138.35 88888.00 2009-06-28 04:29:24.125 179 12736.30 77.47 55138.38 88888.00 2009-06-28 04:29:24.250 179 12736.33 77.50 55138.40 88888.00 2009-06-28 04:29:24.375 179 12736.35 77.45 55138.40 88888.00 2009-06-28 04:29:24.500 179 12736.27 77.40 55138.38 88888.00 2009-06-28 04:29:24.625 179 12736.33 77.47 55138.40 88888.00 2009-06-28 04:29:24.750 179 12736.42 77.53 55138.43 88888.00 2009-06-28 04:29:24.875 179 12736.42 77.50 55138.40 88888.00 2009-06-28 04:29:25.000 179 12736.40 77.42 55138.38 88888.00 2009-06-28 04:29:25.125 179 12736.38 77.38 55138.40 88888.00 2009-06-28 04:29:25.250 179 12736.33 77.42 55138.43 88888.00 2009-06-28 04:29:25.375 179 12736.38 77.45 55138.45 88888.00 2009-06-28 04:29:25.500 179 12736.35 77.50 55138.45 88888.00 2009-06-28 04:29:25.625 179 12736.30 77.45 55138.40 88888.00 2009-06-28 04:29:25.750 179 12736.25 77.40 55138.40 88888.00 2009-06-28 04:29:25.875 179 12736.30 77.42 55138.43 88888.00 2009-06-28 04:29:26.000 179 12736.33 77.40 55138.40 88888.00 2009-06-28 04:29:26.125 179 12736.33 77.35 55138.38 88888.00 2009-06-28 04:29:26.250 179 12736.35 77.40 55138.40 88888.00 2009-06-28 04:29:26.375 179 12736.42 77.45 55138.40 88888.00 2009-06-28 04:29:26.500 179 12736.42 77.45 55138.43 88888.00 2009-06-28 04:29:26.625 179 12736.40 77.35 55138.40 88888.00 2009-06-28 04:29:26.750 179 12736.40 77.38 55138.40 88888.00 2009-06-28 04:29:26.875 179 12736.27 77.40 55138.38 88888.00 2009-06-28 04:29:27.000 179 12736.23 77.40 55138.38 88888.00 2009-06-28 04:29:27.125 179 12736.23 77.42 55138.40 88888.00 2009-06-28 04:29:27.250 179 12736.38 77.42 55138.43 88888.00 2009-06-28 04:29:27.375 179 12736.38 77.40 55138.43 88888.00 2009-06-28 04:29:27.500 179 12736.30 77.38 55138.43 88888.00 2009-06-28 04:29:27.625 179 12736.27 77.47 55138.43 88888.00 2009-06-28 04:29:27.750 179 12736.33 77.40 55138.40 88888.00 2009-06-28 04:29:27.875 179 12736.40 77.40 55138.43 88888.00 2009-06-28 04:29:28.000 179 12736.42 77.40 55138.40 88888.00 2009-06-28 04:29:28.125 179 12736.40 77.38 55138.38 88888.00 2009-06-28 04:29:28.250 179 12736.40 77.38 55138.38 88888.00 2009-06-28 04:29:28.375 179 12736.38 77.42 55138.38 88888.00 2009-06-28 04:29:28.500 179 12736.27 77.42 55138.40 88888.00 2009-06-28 04:29:28.625 179 12736.35 77.42 55138.40 88888.00 2009-06-28 04:29:28.750 179 12736.38 77.42 55138.43 88888.00 2009-06-28 04:29:28.875 179 12736.35 77.38 55138.40 88888.00 2009-06-28 04:29:29.000 179 12736.30 77.30 55138.38 88888.00 2009-06-28 04:29:29.125 179 12736.25 77.30 55138.38 88888.00 2009-06-28 04:29:29.250 179 12736.27 77.38 55138.43 88888.00 2009-06-28 04:29:29.375 179 12736.33 77.42 55138.43 88888.00 2009-06-28 04:29:29.500 179 12736.27 77.40 55138.43 88888.00 2009-06-28 04:29:29.625 179 12736.20 77.38 55138.40 88888.00 2009-06-28 04:29:29.750 179 12736.25 77.35 55138.40 88888.00 2009-06-28 04:29:29.875 179 12736.30 77.42 55138.45 88888.00 2009-06-28 04:29:30.000 179 12736.27 77.42 55138.40 88888.00 2009-06-28 04:29:30.125 179 12736.27 77.38 55138.35 88888.00 2009-06-28 04:29:30.250 179 12736.23 77.30 55138.38 88888.00 2009-06-28 04:29:30.375 179 12736.25 77.33 55138.43 88888.00 2009-06-28 04:29:30.500 179 12736.27 77.40 55138.45 88888.00 2009-06-28 04:29:30.625 179 12736.35 77.45 55138.45 88888.00 2009-06-28 04:29:30.750 179 12736.35 77.42 55138.43 88888.00 2009-06-28 04:29:30.875 179 12736.33 77.38 55138.40 88888.00 2009-06-28 04:29:31.000 179 12736.35 77.35 55138.40 88888.00 2009-06-28 04:29:31.125 179 12736.38 77.40 55138.40 88888.00 2009-06-28 04:29:31.250 179 12736.38 77.38 55138.43 88888.00 2009-06-28 04:29:31.375 179 12736.42 77.47 55138.40 88888.00 2009-06-28 04:29:31.500 179 12736.42 77.50 55138.43 88888.00 2009-06-28 04:29:31.625 179 12736.35 77.40 55138.38 88888.00 2009-06-28 04:29:31.750 179 12736.25 77.38 55138.40 88888.00 2009-06-28 04:29:31.875 179 12736.30 77.35 55138.40 88888.00 2009-06-28 04:29:32.000 179 12736.27 77.35 55138.43 88888.00 2009-06-28 04:29:32.125 179 12736.30 77.38 55138.43 88888.00 2009-06-28 04:29:32.250 179 12736.25 77.38 55138.40 88888.00 2009-06-28 04:29:32.375 179 12736.20 77.38 55138.38 88888.00 2009-06-28 04:29:32.500 179 12736.23 77.38 55138.40 88888.00 2009-06-28 04:29:32.625 179 12736.15 77.33 55138.38 88888.00 2009-06-28 04:29:32.750 179 12736.15 77.33 55138.38 88888.00 2009-06-28 04:29:32.875 179 12736.27 77.35 55138.40 88888.00 2009-06-28 04:29:33.000 179 12736.25 77.30 55138.35 88888.00 2009-06-28 04:29:33.125 179 12736.17 77.22 55138.35 88888.00 2009-06-28 04:29:33.250 179 12736.17 77.22 55138.40 88888.00 2009-06-28 04:29:33.375 179 12736.20 77.33 55138.43 88888.00 2009-06-28 04:29:33.500 179 12736.27 77.35 55138.43 88888.00 2009-06-28 04:29:33.625 179 12736.27 77.30 55138.43 88888.00 2009-06-28 04:29:33.750 179 12736.25 77.38 55138.43 88888.00 2009-06-28 04:29:33.875 179 12736.25 77.40 55138.43 88888.00 2009-06-28 04:29:34.000 179 12736.20 77.35 55138.40 88888.00 2009-06-28 04:29:34.125 179 12736.23 77.33 55138.38 88888.00 2009-06-28 04:29:34.250 179 12736.25 77.35 55138.40 88888.00 2009-06-28 04:29:34.375 179 12736.23 77.33 55138.40 88888.00 2009-06-28 04:29:34.500 179 12736.15 77.25 55138.40 88888.00 2009-06-28 04:29:34.625 179 12736.10 77.28 55138.43 88888.00 2009-06-28 04:29:34.750 179 12736.17 77.35 55138.40 88888.00 2009-06-28 04:29:34.875 179 12736.25 77.35 55138.40 88888.00 2009-06-28 04:29:35.000 179 12736.25 77.30 55138.40 88888.00 2009-06-28 04:29:35.125 179 12736.33 77.30 55138.40 88888.00 2009-06-28 04:29:35.250 179 12736.27 77.30 55138.40 88888.00 2009-06-28 04:29:35.375 179 12736.33 77.38 55138.40 88888.00 2009-06-28 04:29:35.500 179 12736.30 77.45 55138.45 88888.00 2009-06-28 04:29:35.625 179 12736.23 77.40 55138.43 88888.00 2009-06-28 04:29:35.750 179 12736.23 77.30 55138.40 88888.00 2009-06-28 04:29:35.875 179 12736.23 77.33 55138.38 88888.00 2009-06-28 04:29:36.000 179 12736.20 77.30 55138.40 88888.00 2009-06-28 04:29:36.125 179 12736.23 77.35 55138.43 88888.00 2009-06-28 04:29:36.250 179 12736.27 77.40 55138.45 88888.00 2009-06-28 04:29:36.375 179 12736.35 77.40 55138.43 88888.00 2009-06-28 04:29:36.500 179 12736.30 77.30 55138.38 88888.00 2009-06-28 04:29:36.625 179 12736.35 77.25 55138.40 88888.00 2009-06-28 04:29:36.750 179 12736.35 77.30 55138.40 88888.00 2009-06-28 04:29:36.875 179 12736.23 77.28 55138.40 88888.00 2009-06-28 04:29:37.000 179 12736.25 77.33 55138.40 88888.00 2009-06-28 04:29:37.125 179 12736.30 77.35 55138.43 88888.00 2009-06-28 04:29:37.250 179 12736.27 77.28 55138.40 88888.00 2009-06-28 04:29:37.375 179 12736.25 77.30 55138.38 88888.00 2009-06-28 04:29:37.500 179 12736.27 77.30 55138.43 88888.00 2009-06-28 04:29:37.625 179 12736.27 77.30 55138.45 88888.00 2009-06-28 04:29:37.750 179 12736.30 77.28 55138.43 88888.00 2009-06-28 04:29:37.875 179 12736.25 77.28 55138.40 88888.00 2009-06-28 04:29:38.000 179 12736.15 77.28 55138.40 88888.00 2009-06-28 04:29:38.125 179 12736.15 77.25 55138.38 88888.00 2009-06-28 04:29:38.250 179 12736.15 77.17 55138.40 88888.00 2009-06-28 04:29:38.375 179 12736.20 77.25 55138.40 88888.00 2009-06-28 04:29:38.500 179 12736.20 77.28 55138.40 88888.00 2009-06-28 04:29:38.625 179 12736.17 77.28 55138.43 88888.00 2009-06-28 04:29:38.750 179 12736.23 77.33 55138.43 88888.00 2009-06-28 04:29:38.875 179 12736.23 77.35 55138.40 88888.00 2009-06-28 04:29:39.000 179 12736.17 77.33 55138.40 88888.00 2009-06-28 04:29:39.125 179 12736.12 77.25 55138.40 88888.00 2009-06-28 04:29:39.250 179 12736.08 77.22 55138.38 88888.00 2009-06-28 04:29:39.375 179 12736.10 77.28 55138.40 88888.00 2009-06-28 04:29:39.500 179 12736.10 77.22 55138.40 88888.00 2009-06-28 04:29:39.625 179 12736.12 77.22 55138.38 88888.00 2009-06-28 04:29:39.750 179 12736.20 77.28 55138.40 88888.00 2009-06-28 04:29:39.875 179 12736.25 77.30 55138.40 88888.00 2009-06-28 04:29:40.000 179 12736.30 77.30 55138.43 88888.00 2009-06-28 04:29:40.125 179 12736.35 77.25 55138.43 88888.00 2009-06-28 04:29:40.250 179 12736.23 77.25 55138.43 88888.00 2009-06-28 04:29:40.375 179 12736.23 77.28 55138.43 88888.00 2009-06-28 04:29:40.500 179 12736.23 77.28 55138.43 88888.00 2009-06-28 04:29:40.625 179 12736.33 77.33 55138.40 88888.00 2009-06-28 04:29:40.750 179 12736.35 77.35 55138.43 88888.00 2009-06-28 04:29:40.875 179 12736.25 77.33 55138.43 88888.00 2009-06-28 04:29:41.000 179 12736.20 77.28 55138.43 88888.00 2009-06-28 04:29:41.125 179 12736.23 77.25 55138.40 88888.00 2009-06-28 04:29:41.250 179 12736.27 77.20 55138.45 88888.00 2009-06-28 04:29:41.375 179 12736.27 77.22 55138.43 88888.00 2009-06-28 04:29:41.500 179 12736.23 77.22 55138.43 88888.00 2009-06-28 04:29:41.625 179 12736.27 77.25 55138.43 88888.00 2009-06-28 04:29:41.750 179 12736.38 77.22 55138.43 88888.00 2009-06-28 04:29:41.875 179 12736.40 77.28 55138.43 88888.00 2009-06-28 04:29:42.000 179 12736.33 77.25 55138.40 88888.00 2009-06-28 04:29:42.125 179 12736.30 77.20 55138.40 88888.00 2009-06-28 04:29:42.250 179 12736.25 77.15 55138.40 88888.00 2009-06-28 04:29:42.375 179 12736.25 77.15 55138.40 88888.00 2009-06-28 04:29:42.500 179 12736.20 77.17 55138.40 88888.00 2009-06-28 04:29:42.625 179 12736.25 77.17 55138.40 88888.00 2009-06-28 04:29:42.750 179 12736.30 77.22 55138.43 88888.00 2009-06-28 04:29:42.875 179 12736.33 77.30 55138.43 88888.00 2009-06-28 04:29:43.000 179 12736.25 77.28 55138.43 88888.00 2009-06-28 04:29:43.125 179 12736.23 77.20 55138.40 88888.00 2009-06-28 04:29:43.250 179 12736.23 77.20 55138.40 88888.00 2009-06-28 04:29:43.375 179 12736.25 77.17 55138.43 88888.00 2009-06-28 04:29:43.500 179 12736.25 77.20 55138.40 88888.00 2009-06-28 04:29:43.625 179 12736.25 77.22 55138.43 88888.00 2009-06-28 04:29:43.750 179 12736.25 77.20 55138.45 88888.00 2009-06-28 04:29:43.875 179 12736.27 77.15 55138.43 88888.00 2009-06-28 04:29:44.000 179 12736.27 77.17 55138.43 88888.00 2009-06-28 04:29:44.125 179 12736.27 77.20 55138.40 88888.00 2009-06-28 04:29:44.250 179 12736.20 77.15 55138.38 88888.00 2009-06-28 04:29:44.375 179 12736.20 77.10 55138.43 88888.00 2009-06-28 04:29:44.500 179 12736.25 77.12 55138.43 88888.00 2009-06-28 04:29:44.625 179 12736.33 77.17 55138.43 88888.00 2009-06-28 04:29:44.750 179 12736.33 77.22 55138.43 88888.00 2009-06-28 04:29:44.875 179 12736.23 77.20 55138.43 88888.00 2009-06-28 04:29:45.000 179 12736.27 77.20 55138.40 88888.00 2009-06-28 04:29:45.125 179 12736.27 77.17 55138.40 88888.00 2009-06-28 04:29:45.250 179 12736.25 77.12 55138.43 88888.00 2009-06-28 04:29:45.375 179 12736.35 77.20 55138.45 88888.00 2009-06-28 04:29:45.500 179 12736.35 77.25 55138.45 88888.00 2009-06-28 04:29:45.625 179 12736.38 77.25 55138.43 88888.00 2009-06-28 04:29:45.750 179 12736.38 77.22 55138.45 88888.00 2009-06-28 04:29:45.875 179 12736.38 77.25 55138.47 88888.00 2009-06-28 04:29:46.000 179 12736.38 77.22 55138.45 88888.00 2009-06-28 04:29:46.125 179 12736.35 77.25 55138.45 88888.00 2009-06-28 04:29:46.250 179 12736.25 77.17 55138.45 88888.00 2009-06-28 04:29:46.375 179 12736.27 77.12 55138.43 88888.00 2009-06-28 04:29:46.500 179 12736.23 77.15 55138.40 88888.00 2009-06-28 04:29:46.625 179 12736.25 77.22 55138.40 88888.00 2009-06-28 04:29:46.750 179 12736.25 77.22 55138.43 88888.00 2009-06-28 04:29:46.875 179 12736.20 77.20 55138.38 88888.00 2009-06-28 04:29:47.000 179 12736.15 77.17 55138.40 88888.00 2009-06-28 04:29:47.125 179 12736.27 77.22 55138.40 88888.00 2009-06-28 04:29:47.250 179 12736.42 77.22 55138.43 88888.00 2009-06-28 04:29:47.375 179 12736.45 77.22 55138.40 88888.00 2009-06-28 04:29:47.500 179 12736.42 77.22 55138.40 88888.00 2009-06-28 04:29:47.625 179 12736.35 77.15 55138.40 88888.00 2009-06-28 04:29:47.750 179 12736.30 77.12 55138.40 88888.00 2009-06-28 04:29:47.875 179 12736.27 77.12 55138.38 88888.00 2009-06-28 04:29:48.000 179 12736.33 77.20 55138.40 88888.00 2009-06-28 04:29:48.125 179 12736.38 77.25 55138.43 88888.00 2009-06-28 04:29:48.250 179 12736.35 77.20 55138.45 88888.00 2009-06-28 04:29:48.375 179 12736.33 77.22 55138.43 88888.00 2009-06-28 04:29:48.500 179 12736.38 77.25 55138.43 88888.00 2009-06-28 04:29:48.625 179 12736.40 77.17 55138.43 88888.00 2009-06-28 04:29:48.750 179 12736.25 77.15 55138.43 88888.00 2009-06-28 04:29:48.875 179 12736.30 77.20 55138.40 88888.00 2009-06-28 04:29:49.000 179 12736.35 77.20 55138.43 88888.00 2009-06-28 04:29:49.125 179 12736.33 77.17 55138.43 88888.00 2009-06-28 04:29:49.250 179 12736.27 77.15 55138.40 88888.00 2009-06-28 04:29:49.375 179 12736.27 77.12 55138.40 88888.00 2009-06-28 04:29:49.500 179 12736.20 77.10 55138.43 88888.00 2009-06-28 04:29:49.625 179 12736.25 77.12 55138.43 88888.00 2009-06-28 04:29:49.750 179 12736.27 77.20 55138.43 88888.00 2009-06-28 04:29:49.875 179 12736.30 77.17 55138.40 88888.00 2009-06-28 04:29:50.000 179 12736.25 77.10 55138.43 88888.00 2009-06-28 04:29:50.125 179 12736.25 77.15 55138.45 88888.00 2009-06-28 04:29:50.250 179 12736.20 77.15 55138.43 88888.00 2009-06-28 04:29:50.375 179 12736.20 77.17 55138.40 88888.00 2009-06-28 04:29:50.500 179 12736.23 77.25 55138.43 88888.00 2009-06-28 04:29:50.625 179 12736.27 77.28 55138.45 88888.00 2009-06-28 04:29:50.750 179 12736.23 77.22 55138.43 88888.00 2009-06-28 04:29:50.875 179 12736.30 77.20 55138.40 88888.00 2009-06-28 04:29:51.000 179 12736.33 77.20 55138.40 88888.00 2009-06-28 04:29:51.125 179 12736.27 77.20 55138.43 88888.00 2009-06-28 04:29:51.250 179 12736.20 77.15 55138.40 88888.00 2009-06-28 04:29:51.375 179 12736.25 77.20 55138.43 88888.00 2009-06-28 04:29:51.500 179 12736.27 77.20 55138.43 88888.00 2009-06-28 04:29:51.625 179 12736.25 77.20 55138.40 88888.00 2009-06-28 04:29:51.750 179 12736.27 77.15 55138.43 88888.00 2009-06-28 04:29:51.875 179 12736.27 77.10 55138.43 88888.00 2009-06-28 04:29:52.000 179 12736.27 77.15 55138.40 88888.00 2009-06-28 04:29:52.125 179 12736.30 77.17 55138.43 88888.00 2009-06-28 04:29:52.250 179 12736.33 77.15 55138.43 88888.00 2009-06-28 04:29:52.375 179 12736.35 77.20 55138.40 88888.00 2009-06-28 04:29:52.500 179 12736.42 77.25 55138.43 88888.00 2009-06-28 04:29:52.625 179 12736.35 77.10 55138.40 88888.00 2009-06-28 04:29:52.750 179 12736.27 77.05 55138.40 88888.00 2009-06-28 04:29:52.875 179 12736.30 77.15 55138.43 88888.00 2009-06-28 04:29:53.000 179 12736.40 77.22 55138.43 88888.00 2009-06-28 04:29:53.125 179 12736.42 77.20 55138.40 88888.00 2009-06-28 04:29:53.250 179 12736.38 77.10 55138.38 88888.00 2009-06-28 04:29:53.375 179 12736.40 77.17 55138.43 88888.00 2009-06-28 04:29:53.500 179 12736.38 77.20 55138.43 88888.00 2009-06-28 04:29:53.625 179 12736.40 77.15 55138.43 88888.00 2009-06-28 04:29:53.750 179 12736.40 77.20 55138.43 88888.00 2009-06-28 04:29:53.875 179 12736.35 77.22 55138.43 88888.00 2009-06-28 04:29:54.000 179 12736.30 77.20 55138.43 88888.00 2009-06-28 04:29:54.125 179 12736.27 77.20 55138.40 88888.00 2009-06-28 04:29:54.250 179 12736.25 77.17 55138.40 88888.00 2009-06-28 04:29:54.375 179 12736.38 77.20 55138.40 88888.00 2009-06-28 04:29:54.500 179 12736.40 77.15 55138.40 88888.00 2009-06-28 04:29:54.625 179 12736.30 77.08 55138.38 88888.00 2009-06-28 04:29:54.750 179 12736.20 77.10 55138.38 88888.00 2009-06-28 04:29:54.875 179 12736.23 77.20 55138.43 88888.00 2009-06-28 04:29:55.000 179 12736.25 77.22 55138.43 88888.00 2009-06-28 04:29:55.125 179 12736.27 77.25 55138.43 88888.00 2009-06-28 04:29:55.250 179 12736.35 77.25 55138.45 88888.00 2009-06-28 04:29:55.375 179 12736.40 77.20 55138.43 88888.00 2009-06-28 04:29:55.500 179 12736.38 77.22 55138.43 88888.00 2009-06-28 04:29:55.625 179 12736.42 77.25 55138.43 88888.00 2009-06-28 04:29:55.750 179 12736.40 77.25 55138.43 88888.00 2009-06-28 04:29:55.875 179 12736.35 77.17 55138.40 88888.00 2009-06-28 04:29:56.000 179 12736.23 77.12 55138.38 88888.00 2009-06-28 04:29:56.125 179 12736.25 77.17 55138.40 88888.00 2009-06-28 04:29:56.250 179 12736.25 77.17 55138.40 88888.00 2009-06-28 04:29:56.375 179 12736.27 77.15 55138.40 88888.00 2009-06-28 04:29:56.500 179 12736.27 77.15 55138.40 88888.00 2009-06-28 04:29:56.625 179 12736.30 77.15 55138.38 88888.00 2009-06-28 04:29:56.750 179 12736.25 77.12 55138.38 88888.00 2009-06-28 04:29:56.875 179 12736.25 77.15 55138.38 88888.00 2009-06-28 04:29:57.000 179 12736.35 77.17 55138.38 88888.00 2009-06-28 04:29:57.125 179 12736.33 77.12 55138.40 88888.00 2009-06-28 04:29:57.250 179 12736.35 77.20 55138.43 88888.00 2009-06-28 04:29:57.375 179 12736.35 77.22 55138.43 88888.00 2009-06-28 04:29:57.500 179 12736.38 77.22 55138.40 88888.00 2009-06-28 04:29:57.625 179 12736.30 77.22 55138.40 88888.00 2009-06-28 04:29:57.750 179 12736.38 77.22 55138.40 88888.00 2009-06-28 04:29:57.875 179 12736.52 77.22 55138.40 88888.00 2009-06-28 04:29:58.000 179 12736.52 77.17 55138.40 88888.00 2009-06-28 04:29:58.125 179 12736.40 77.12 55138.40 88888.00 2009-06-28 04:29:58.250 179 12736.33 77.08 55138.40 88888.00 2009-06-28 04:29:58.375 179 12736.27 77.10 55138.38 88888.00 2009-06-28 04:29:58.500 179 12736.33 77.25 55138.40 88888.00 2009-06-28 04:29:58.625 179 12736.33 77.20 55138.38 88888.00 2009-06-28 04:29:58.750 179 12736.27 77.15 55138.35 88888.00 2009-06-28 04:29:58.875 179 12736.27 77.15 55138.35 88888.00 2009-06-28 04:29:59.000 179 12736.30 77.17 55138.40 88888.00 2009-06-28 04:29:59.125 179 12736.30 77.20 55138.40 88888.00 2009-06-28 04:29:59.250 179 12736.30 77.20 55138.40 88888.00 2009-06-28 04:29:59.375 179 12736.33 77.17 55138.40 88888.00 2009-06-28 04:29:59.500 179 12736.30 77.12 55138.38 88888.00 2009-06-28 04:29:59.625 179 12736.33 77.12 55138.38 88888.00 2009-06-28 04:29:59.750 179 12736.40 77.20 55138.40 88888.00 2009-06-28 04:29:59.875 179 12736.35 77.15 55138.40 88888.00 2009-06-28 04:30:00.000 179 12736.33 77.17 55138.38 88888.00 2009-06-28 04:30:00.125 179 12736.42 77.25 55138.43 88888.00 2009-06-28 04:30:00.250 179 12736.42 77.25 55138.43 88888.00 2009-06-28 04:30:00.375 179 12736.40 77.22 55138.40 88888.00 2009-06-28 04:30:00.500 179 12736.35 77.20 55138.40 88888.00 2009-06-28 04:30:00.625 179 12736.38 77.17 55138.40 88888.00 2009-06-28 04:30:00.750 179 12736.38 77.15 55138.40 88888.00 2009-06-28 04:30:00.875 179 12736.48 77.20 55138.40 88888.00 2009-06-28 04:30:01.000 179 12736.40 77.20 55138.38 88888.00 2009-06-28 04:30:01.125 179 12736.35 77.20 55138.40 88888.00 2009-06-28 04:30:01.250 179 12736.30 77.17 55138.43 88888.00 2009-06-28 04:30:01.375 179 12736.33 77.17 55138.40 88888.00 2009-06-28 04:30:01.500 179 12736.35 77.15 55138.38 88888.00 2009-06-28 04:30:01.625 179 12736.35 77.15 55138.40 88888.00 2009-06-28 04:30:01.750 179 12736.40 77.22 55138.38 88888.00 2009-06-28 04:30:01.875 179 12736.35 77.17 55138.38 88888.00 2009-06-28 04:30:02.000 179 12736.38 77.20 55138.40 88888.00 2009-06-28 04:30:02.125 179 12736.42 77.25 55138.43 88888.00 2009-06-28 04:30:02.250 179 12736.35 77.30 55138.40 88888.00 2009-06-28 04:30:02.375 179 12736.38 77.30 55138.40 88888.00 2009-06-28 04:30:02.500 179 12736.40 77.17 55138.38 88888.00 2009-06-28 04:30:02.625 179 12736.42 77.20 55138.40 88888.00 2009-06-28 04:30:02.750 179 12736.48 77.22 55138.40 88888.00 2009-06-28 04:30:02.875 179 12736.50 77.25 55138.40 88888.00 2009-06-28 04:30:03.000 179 12736.48 77.17 55138.38 88888.00 2009-06-28 04:30:03.125 179 12736.40 77.17 55138.38 88888.00 2009-06-28 04:30:03.250 179 12736.40 77.15 55138.38 88888.00 2009-06-28 04:30:03.375 179 12736.42 77.17 55138.38 88888.00 2009-06-28 04:30:03.500 179 12736.38 77.20 55138.38 88888.00 2009-06-28 04:30:03.625 179 12736.40 77.20 55138.38 88888.00 2009-06-28 04:30:03.750 179 12736.40 77.17 55138.38 88888.00 2009-06-28 04:30:03.875 179 12736.38 77.17 55138.38 88888.00 2009-06-28 04:30:04.000 179 12736.33 77.17 55138.35 88888.00 2009-06-28 04:30:04.125 179 12736.30 77.17 55138.40 88888.00 2009-06-28 04:30:04.250 179 12736.38 77.25 55138.40 88888.00 2009-06-28 04:30:04.375 179 12736.35 77.25 55138.40 88888.00 2009-06-28 04:30:04.500 179 12736.30 77.25 55138.43 88888.00 2009-06-28 04:30:04.625 179 12736.35 77.28 55138.40 88888.00 2009-06-28 04:30:04.750 179 12736.35 77.17 55138.38 88888.00 2009-06-28 04:30:04.875 179 12736.35 77.17 55138.40 88888.00 2009-06-28 04:30:05.000 179 12736.40 77.17 55138.40 88888.00 2009-06-28 04:30:05.125 179 12736.38 77.15 55138.40 88888.00 2009-06-28 04:30:05.250 179 12736.33 77.22 55138.40 88888.00 2009-06-28 04:30:05.375 179 12736.38 77.28 55138.40 88888.00 2009-06-28 04:30:05.500 179 12736.42 77.22 55138.40 88888.00 2009-06-28 04:30:05.625 179 12736.33 77.20 55138.40 88888.00 2009-06-28 04:30:05.750 179 12736.27 77.28 55138.40 88888.00 2009-06-28 04:30:05.875 179 12736.27 77.28 55138.43 88888.00 2009-06-28 04:30:06.000 179 12736.25 77.15 55138.38 88888.00 2009-06-28 04:30:06.125 179 12736.30 77.17 55138.38 88888.00 2009-06-28 04:30:06.250 179 12736.40 77.25 55138.40 88888.00 2009-06-28 04:30:06.375 179 12736.42 77.25 55138.40 88888.00 2009-06-28 04:30:06.500 179 12736.35 77.25 55138.40 88888.00 2009-06-28 04:30:06.625 179 12736.35 77.25 55138.40 88888.00 2009-06-28 04:30:06.750 179 12736.35 77.30 55138.43 88888.00 2009-06-28 04:30:06.875 179 12736.38 77.28 55138.43 88888.00 2009-06-28 04:30:07.000 179 12736.35 77.20 55138.40 88888.00 2009-06-28 04:30:07.125 179 12736.35 77.25 55138.43 88888.00 2009-06-28 04:30:07.250 179 12736.33 77.22 55138.43 88888.00 2009-06-28 04:30:07.375 179 12736.35 77.17 55138.40 88888.00 2009-06-28 04:30:07.500 179 12736.27 77.12 55138.40 88888.00 2009-06-28 04:30:07.625 179 12736.25 77.20 55138.40 88888.00 2009-06-28 04:30:07.750 179 12736.20 77.20 55138.43 88888.00 2009-06-28 04:30:07.875 179 12736.20 77.15 55138.40 88888.00 2009-06-28 04:30:08.000 179 12736.30 77.15 55138.40 88888.00 2009-06-28 04:30:08.125 179 12736.38 77.20 55138.43 88888.00 2009-06-28 04:30:08.250 179 12736.38 77.25 55138.43 88888.00 2009-06-28 04:30:08.375 179 12736.40 77.20 55138.40 88888.00 2009-06-28 04:30:08.500 179 12736.38 77.22 55138.43 88888.00 2009-06-28 04:30:08.625 179 12736.38 77.25 55138.45 88888.00 2009-06-28 04:30:08.750 179 12736.38 77.22 55138.43 88888.00 2009-06-28 04:30:08.875 179 12736.35 77.22 55138.40 88888.00 2009-06-28 04:30:09.000 179 12736.30 77.20 55138.38 88888.00 2009-06-28 04:30:09.125 179 12736.30 77.20 55138.40 88888.00 2009-06-28 04:30:09.250 179 12736.40 77.20 55138.43 88888.00 2009-06-28 04:30:09.375 179 12736.42 77.22 55138.40 88888.00 2009-06-28 04:30:09.500 179 12736.38 77.25 55138.45 88888.00 2009-06-28 04:30:09.625 179 12736.40 77.28 55138.40 88888.00 2009-06-28 04:30:09.750 179 12736.38 77.20 55138.40 88888.00 2009-06-28 04:30:09.875 179 12736.35 77.22 55138.40 88888.00 2009-06-28 04:30:10.000 179 12736.35 77.22 55138.40 88888.00 2009-06-28 04:30:10.125 179 12736.38 77.20 55138.40 88888.00 2009-06-28 04:30:10.250 179 12736.30 77.10 55138.35 88888.00 2009-06-28 04:30:10.375 179 12736.27 77.20 55138.38 88888.00 2009-06-28 04:30:10.500 179 12736.25 77.22 55138.40 88888.00 2009-06-28 04:30:10.625 179 12736.30 77.22 55138.43 88888.00 2009-06-28 04:30:10.750 179 12736.33 77.25 55138.43 88888.00 2009-06-28 04:30:10.875 179 12736.30 77.25 55138.40 88888.00 2009-06-28 04:30:11.000 179 12736.23 77.22 55138.40 88888.00 2009-06-28 04:30:11.125 179 12736.25 77.25 55138.43 88888.00 2009-06-28 04:30:11.250 179 12736.30 77.25 55138.43 88888.00 2009-06-28 04:30:11.375 179 12736.30 77.25 55138.40 88888.00 2009-06-28 04:30:11.500 179 12736.25 77.17 55138.40 88888.00 2009-06-28 04:30:11.625 179 12736.27 77.20 55138.40 88888.00 2009-06-28 04:30:11.750 179 12736.30 77.25 55138.43 88888.00 2009-06-28 04:30:11.875 179 12736.35 77.22 55138.40 88888.00 2009-06-28 04:30:12.000 179 12736.27 77.22 55138.38 88888.00 2009-06-28 04:30:12.125 179 12736.25 77.22 55138.38 88888.00 2009-06-28 04:30:12.250 179 12736.38 77.22 55138.43 88888.00 2009-06-28 04:30:12.375 179 12736.40 77.25 55138.43 88888.00 2009-06-28 04:30:12.500 179 12736.42 77.28 55138.43 88888.00 2009-06-28 04:30:12.625 179 12736.33 77.25 55138.40 88888.00 2009-06-28 04:30:12.750 179 12736.30 77.22 55138.40 88888.00 2009-06-28 04:30:12.875 179 12736.33 77.22 55138.43 88888.00 2009-06-28 04:30:13.000 179 12736.30 77.17 55138.38 88888.00 2009-06-28 04:30:13.125 179 12736.27 77.12 55138.38 88888.00 2009-06-28 04:30:13.250 179 12736.38 77.15 55138.40 88888.00 2009-06-28 04:30:13.375 179 12736.35 77.20 55138.40 88888.00 2009-06-28 04:30:13.500 179 12736.27 77.22 55138.40 88888.00 2009-06-28 04:30:13.625 179 12736.30 77.30 55138.40 88888.00 2009-06-28 04:30:13.750 179 12736.30 77.30 55138.43 88888.00 2009-06-28 04:30:13.875 179 12736.30 77.25 55138.43 88888.00 2009-06-28 04:30:14.000 179 12736.27 77.22 55138.40 88888.00 2009-06-28 04:30:14.125 179 12736.33 77.17 55138.40 88888.00 2009-06-28 04:30:14.250 179 12736.27 77.20 55138.40 88888.00 2009-06-28 04:30:14.375 179 12736.27 77.22 55138.40 88888.00 2009-06-28 04:30:14.500 179 12736.25 77.22 55138.43 88888.00 2009-06-28 04:30:14.625 179 12736.30 77.22 55138.40 88888.00 2009-06-28 04:30:14.750 179 12736.35 77.22 55138.38 88888.00 2009-06-28 04:30:14.875 179 12736.35 77.20 55138.38 88888.00 2009-06-28 04:30:15.000 179 12736.35 77.22 55138.38 88888.00 2009-06-28 04:30:15.125 179 12736.30 77.25 55138.43 88888.00 2009-06-28 04:30:15.250 179 12736.23 77.15 55138.40 88888.00 2009-06-28 04:30:15.375 179 12736.35 77.17 55138.40 88888.00 2009-06-28 04:30:15.500 179 12736.38 77.17 55138.38 88888.00 2009-06-28 04:30:15.625 179 12736.33 77.15 55138.38 88888.00 2009-06-28 04:30:15.750 179 12736.30 77.25 55138.40 88888.00 2009-06-28 04:30:15.875 179 12736.30 77.28 55138.40 88888.00 2009-06-28 04:30:16.000 179 12736.30 77.22 55138.40 88888.00 2009-06-28 04:30:16.125 179 12736.35 77.20 55138.43 88888.00 2009-06-28 04:30:16.250 179 12736.35 77.17 55138.43 88888.00 2009-06-28 04:30:16.375 179 12736.38 77.15 55138.40 88888.00 2009-06-28 04:30:16.500 179 12736.38 77.12 55138.35 88888.00 2009-06-28 04:30:16.625 179 12736.35 77.15 55138.35 88888.00 2009-06-28 04:30:16.750 179 12736.27 77.12 55138.38 88888.00 2009-06-28 04:30:16.875 179 12736.27 77.20 55138.38 88888.00 2009-06-28 04:30:17.000 179 12736.27 77.22 55138.38 88888.00 2009-06-28 04:30:17.125 179 12736.27 77.22 55138.40 88888.00 2009-06-28 04:30:17.250 179 12736.23 77.20 55138.40 88888.00 2009-06-28 04:30:17.375 179 12736.27 77.28 55138.43 88888.00 2009-06-28 04:30:17.500 179 12736.20 77.25 55138.40 88888.00 2009-06-28 04:30:17.625 179 12736.17 77.20 55138.40 88888.00 2009-06-28 04:30:17.750 179 12736.25 77.20 55138.40 88888.00 2009-06-28 04:30:17.875 179 12736.27 77.17 55138.40 88888.00 2009-06-28 04:30:18.000 179 12736.25 77.22 55138.40 88888.00 2009-06-28 04:30:18.125 179 12736.17 77.15 55138.43 88888.00 2009-06-28 04:30:18.250 179 12736.15 77.22 55138.43 88888.00 2009-06-28 04:30:18.375 179 12736.12 77.25 55138.43 88888.00 2009-06-28 04:30:18.500 179 12736.23 77.22 55138.43 88888.00 2009-06-28 04:30:18.625 179 12736.17 77.17 55138.40 88888.00 2009-06-28 04:30:18.750 179 12736.12 77.12 55138.40 88888.00 2009-06-28 04:30:18.875 179 12736.20 77.15 55138.38 88888.00 2009-06-28 04:30:19.000 179 12736.25 77.22 55138.40 88888.00 2009-06-28 04:30:19.125 179 12736.30 77.28 55138.40 88888.00 2009-06-28 04:30:19.250 179 12736.30 77.22 55138.40 88888.00 2009-06-28 04:30:19.375 179 12736.27 77.17 55138.35 88888.00 2009-06-28 04:30:19.500 179 12736.23 77.15 55138.38 88888.00 2009-06-28 04:30:19.625 179 12736.25 77.15 55138.40 88888.00 2009-06-28 04:30:19.750 179 12736.27 77.17 55138.43 88888.00 2009-06-28 04:30:19.875 179 12736.30 77.22 55138.43 88888.00 2009-06-28 04:30:20.000 179 12736.30 77.15 55138.40 88888.00 2009-06-28 04:30:20.125 179 12736.23 77.12 55138.40 88888.00 2009-06-28 04:30:20.250 179 12736.20 77.10 55138.43 88888.00 2009-06-28 04:30:20.375 179 12736.25 77.12 55138.38 88888.00 2009-06-28 04:30:20.500 179 12736.23 77.12 55138.40 88888.00 2009-06-28 04:30:20.625 179 12736.23 77.15 55138.40 88888.00 2009-06-28 04:30:20.750 179 12736.25 77.15 55138.35 88888.00 2009-06-28 04:30:20.875 179 12736.27 77.17 55138.38 88888.00 2009-06-28 04:30:21.000 179 12736.25 77.22 55138.38 88888.00 2009-06-28 04:30:21.125 179 12736.20 77.28 55138.43 88888.00 2009-06-28 04:30:21.250 179 12736.25 77.30 55138.45 88888.00 2009-06-28 04:30:21.375 179 12736.27 77.22 55138.43 88888.00 2009-06-28 04:30:21.500 179 12736.15 77.10 55138.38 88888.00 2009-06-28 04:30:21.625 179 12736.10 77.10 55138.38 88888.00 2009-06-28 04:30:21.750 179 12736.17 77.20 55138.43 88888.00 2009-06-28 04:30:21.875 179 12736.25 77.20 55138.43 88888.00 2009-06-28 04:30:22.000 179 12736.33 77.17 55138.40 88888.00 2009-06-28 04:30:22.125 179 12736.30 77.15 55138.43 88888.00 2009-06-28 04:30:22.250 179 12736.25 77.12 55138.45 88888.00 2009-06-28 04:30:22.375 179 12736.23 77.17 55138.45 88888.00 2009-06-28 04:30:22.500 179 12736.20 77.22 55138.47 88888.00 2009-06-28 04:30:22.625 179 12736.17 77.17 55138.43 88888.00 2009-06-28 04:30:22.750 179 12736.10 77.08 55138.40 88888.00 2009-06-28 04:30:22.875 179 12736.20 77.17 55138.43 88888.00 2009-06-28 04:30:23.000 179 12736.30 77.17 55138.43 88888.00 2009-06-28 04:30:23.125 179 12736.33 77.10 55138.40 88888.00 2009-06-28 04:30:23.250 179 12736.27 77.10 55138.43 88888.00 2009-06-28 04:30:23.375 179 12736.27 77.10 55138.43 88888.00 2009-06-28 04:30:23.500 179 12736.20 77.10 55138.45 88888.00 2009-06-28 04:30:23.625 179 12736.23 77.10 55138.43 88888.00 2009-06-28 04:30:23.750 179 12736.25 77.15 55138.43 88888.00 2009-06-28 04:30:23.875 179 12736.17 77.12 55138.43 88888.00 2009-06-28 04:30:24.000 179 12736.12 77.12 55138.43 88888.00 2009-06-28 04:30:24.125 179 12736.10 77.12 55138.45 88888.00 2009-06-28 04:30:24.250 179 12736.08 77.10 55138.45 88888.00 2009-06-28 04:30:24.375 179 12736.15 77.15 55138.45 88888.00 2009-06-28 04:30:24.500 179 12736.15 77.10 55138.45 88888.00 2009-06-28 04:30:24.625 179 12736.15 77.08 55138.45 88888.00 2009-06-28 04:30:24.750 179 12736.15 77.10 55138.45 88888.00 2009-06-28 04:30:24.875 179 12736.17 77.15 55138.45 88888.00 2009-06-28 04:30:25.000 179 12736.15 77.15 55138.47 88888.00 2009-06-28 04:30:25.125 179 12736.12 77.10 55138.43 88888.00 2009-06-28 04:30:25.250 179 12736.05 77.03 55138.43 88888.00 2009-06-28 04:30:25.375 179 12736.08 77.05 55138.45 88888.00 2009-06-28 04:30:25.500 179 12736.10 77.05 55138.45 88888.00 2009-06-28 04:30:25.625 179 12736.08 77.08 55138.43 88888.00 2009-06-28 04:30:25.750 179 12736.10 77.15 55138.45 88888.00 2009-06-28 04:30:25.875 179 12736.10 77.17 55138.45 88888.00 2009-06-28 04:30:26.000 179 12736.15 77.15 55138.43 88888.00 2009-06-28 04:30:26.125 179 12736.12 77.15 55138.43 88888.00 2009-06-28 04:30:26.250 179 12736.12 77.10 55138.40 88888.00 2009-06-28 04:30:26.375 179 12736.12 77.10 55138.43 88888.00 2009-06-28 04:30:26.500 179 12736.12 77.12 55138.40 88888.00 2009-06-28 04:30:26.625 179 12736.17 77.15 55138.40 88888.00 2009-06-28 04:30:26.750 179 12736.15 77.12 55138.43 88888.00 2009-06-28 04:30:26.875 179 12736.12 77.10 55138.43 88888.00 2009-06-28 04:30:27.000 179 12736.08 77.05 55138.40 88888.00 2009-06-28 04:30:27.125 179 12736.08 77.03 55138.40 88888.00 2009-06-28 04:30:27.250 179 12736.15 77.08 55138.40 88888.00 2009-06-28 04:30:27.375 179 12736.20 77.12 55138.43 88888.00 2009-06-28 04:30:27.500 179 12736.20 77.10 55138.40 88888.00 2009-06-28 04:30:27.625 179 12736.17 77.08 55138.43 88888.00 2009-06-28 04:30:27.750 179 12736.15 77.10 55138.43 88888.00 2009-06-28 04:30:27.875 179 12736.12 77.08 55138.40 88888.00 2009-06-28 04:30:28.000 179 12736.15 77.08 55138.43 88888.00 2009-06-28 04:30:28.125 179 12736.23 77.05 55138.43 88888.00 2009-06-28 04:30:28.250 179 12736.23 77.03 55138.40 88888.00 2009-06-28 04:30:28.375 179 12736.23 77.05 55138.40 88888.00 2009-06-28 04:30:28.500 179 12736.20 77.03 55138.38 88888.00 2009-06-28 04:30:28.625 179 12736.08 77.03 55138.38 88888.00 2009-06-28 04:30:28.750 179 12736.08 77.03 55138.38 88888.00 2009-06-28 04:30:28.875 179 12736.10 77.03 55138.35 88888.00 2009-06-28 04:30:29.000 179 12736.15 77.08 55138.38 88888.00 2009-06-28 04:30:29.125 179 12736.20 77.08 55138.40 88888.00 2009-06-28 04:30:29.250 179 12736.15 77.10 55138.40 88888.00 2009-06-28 04:30:29.375 179 12736.15 77.10 55138.40 88888.00 2009-06-28 04:30:29.500 179 12736.10 77.05 55138.38 88888.00 2009-06-28 04:30:29.625 179 12736.02 76.97 55138.38 88888.00 2009-06-28 04:30:29.750 179 12736.00 77.03 55138.38 88888.00 2009-06-28 04:30:29.875 179 12736.10 77.03 55138.40 88888.00 2009-06-28 04:30:30.000 179 12736.10 77.03 55138.40 88888.00 2009-06-28 04:30:30.125 179 12736.05 77.00 55138.40 88888.00 2009-06-28 04:30:30.250 179 12736.05 77.05 55138.40 88888.00 2009-06-28 04:30:30.375 179 12736.08 77.03 55138.43 88888.00 2009-06-28 04:30:30.500 179 12736.08 77.05 55138.43 88888.00 2009-06-28 04:30:30.625 179 12736.00 77.00 55138.43 88888.00 2009-06-28 04:30:30.750 179 12736.05 77.05 55138.43 88888.00 2009-06-28 04:30:30.875 179 12736.08 77.08 55138.40 88888.00 2009-06-28 04:30:31.000 179 12736.10 77.05 55138.40 88888.00 2009-06-28 04:30:31.125 179 12736.12 77.05 55138.43 88888.00 2009-06-28 04:30:31.250 179 12736.10 77.00 55138.43 88888.00 2009-06-28 04:30:31.375 179 12736.15 77.05 55138.45 88888.00 2009-06-28 04:30:31.500 179 12736.15 77.03 55138.43 88888.00 2009-06-28 04:30:31.625 179 12736.10 76.95 55138.40 88888.00 2009-06-28 04:30:31.750 179 12736.12 76.97 55138.45 88888.00 2009-06-28 04:30:31.875 179 12736.12 77.03 55138.45 88888.00 2009-06-28 04:30:32.000 179 12736.10 76.97 55138.40 88888.00 2009-06-28 04:30:32.125 179 12736.12 77.03 55138.45 88888.00 2009-06-28 04:30:32.250 179 12736.15 77.10 55138.47 88888.00 2009-06-28 04:30:32.375 179 12736.10 77.05 55138.40 88888.00 2009-06-28 04:30:32.500 179 12736.08 77.00 55138.43 88888.00 2009-06-28 04:30:32.625 179 12736.10 77.00 55138.43 88888.00 2009-06-28 04:30:32.750 179 12736.20 77.05 55138.45 88888.00 2009-06-28 04:30:32.875 179 12736.27 77.08 55138.43 88888.00 2009-06-28 04:30:33.000 179 12736.17 77.03 55138.43 88888.00 2009-06-28 04:30:33.125 179 12736.12 77.03 55138.40 88888.00 2009-06-28 04:30:33.250 179 12736.08 76.95 55138.45 88888.00 2009-06-28 04:30:33.375 179 12736.12 76.92 55138.43 88888.00 2009-06-28 04:30:33.500 179 12736.10 76.95 55138.43 88888.00 2009-06-28 04:30:33.625 179 12736.10 76.97 55138.43 88888.00 2009-06-28 04:30:33.750 179 12736.10 76.97 55138.40 88888.00 2009-06-28 04:30:33.875 179 12736.12 76.92 55138.40 88888.00 2009-06-28 04:30:34.000 179 12736.08 77.00 55138.40 88888.00 2009-06-28 04:30:34.125 179 12736.08 77.03 55138.43 88888.00 2009-06-28 04:30:34.250 179 12736.08 76.97 55138.43 88888.00 2009-06-28 04:30:34.375 179 12736.08 76.97 55138.43 88888.00 2009-06-28 04:30:34.500 179 12736.05 77.00 55138.40 88888.00 2009-06-28 04:30:34.625 179 12736.15 77.00 55138.40 88888.00 2009-06-28 04:30:34.750 179 12736.20 76.95 55138.40 88888.00 2009-06-28 04:30:34.875 179 12736.12 76.92 55138.40 88888.00 2009-06-28 04:30:35.000 179 12736.15 76.92 55138.40 88888.00 2009-06-28 04:30:35.125 179 12736.17 76.97 55138.43 88888.00 2009-06-28 04:30:35.250 179 12736.20 76.92 55138.43 88888.00 2009-06-28 04:30:35.375 179 12736.25 76.97 55138.43 88888.00 2009-06-28 04:30:35.500 179 12736.25 76.97 55138.45 88888.00 2009-06-28 04:30:35.625 179 12736.15 76.95 55138.43 88888.00 2009-06-28 04:30:35.750 179 12736.05 76.92 55138.43 88888.00 2009-06-28 04:30:35.875 179 12736.08 76.90 55138.40 88888.00 2009-06-28 04:30:36.000 179 12736.08 76.95 55138.43 88888.00 2009-06-28 04:30:36.125 179 12736.00 76.97 55138.40 88888.00 2009-06-28 04:30:36.250 179 12735.95 76.92 55138.40 88888.00 2009-06-28 04:30:36.375 179 12736.00 76.92 55138.43 88888.00 2009-06-28 04:30:36.500 179 12736.10 76.97 55138.45 88888.00 2009-06-28 04:30:36.625 179 12736.12 77.00 55138.40 88888.00 2009-06-28 04:30:36.750 179 12736.02 76.88 55138.38 88888.00 2009-06-28 04:30:36.875 179 12736.05 76.90 55138.38 88888.00 2009-06-28 04:30:37.000 179 12736.08 76.95 55138.40 88888.00 2009-06-28 04:30:37.125 179 12736.02 76.97 55138.43 88888.00 2009-06-28 04:30:37.250 179 12735.98 76.92 55138.40 88888.00 2009-06-28 04:30:37.375 179 12736.05 76.97 55138.43 88888.00 2009-06-28 04:30:37.500 179 12736.05 77.00 55138.43 88888.00 2009-06-28 04:30:37.625 179 12736.08 77.00 55138.43 88888.00 2009-06-28 04:30:37.750 179 12736.08 76.92 55138.43 88888.00 2009-06-28 04:30:37.875 179 12736.08 76.90 55138.43 88888.00 2009-06-28 04:30:38.000 179 12736.05 76.95 55138.43 88888.00 2009-06-28 04:30:38.125 179 12736.00 76.90 55138.38 88888.00 2009-06-28 04:30:38.250 179 12736.02 76.92 55138.43 88888.00 2009-06-28 04:30:38.375 179 12736.10 76.92 55138.45 88888.00 2009-06-28 04:30:38.500 179 12736.08 76.90 55138.45 88888.00 2009-06-28 04:30:38.625 179 12736.08 76.92 55138.45 88888.00 2009-06-28 04:30:38.750 179 12736.10 76.92 55138.45 88888.00 2009-06-28 04:30:38.875 179 12736.12 76.90 55138.43 88888.00 2009-06-28 04:30:39.000 179 12736.08 76.88 55138.43 88888.00 2009-06-28 04:30:39.125 179 12736.02 76.88 55138.43 88888.00 2009-06-28 04:30:39.250 179 12735.98 76.90 55138.43 88888.00 2009-06-28 04:30:39.375 179 12736.02 76.90 55138.43 88888.00 2009-06-28 04:30:39.500 179 12736.02 76.85 55138.43 88888.00 2009-06-28 04:30:39.625 179 12735.98 76.85 55138.40 88888.00 2009-06-28 04:30:39.750 179 12735.98 76.88 55138.40 88888.00 2009-06-28 04:30:39.875 179 12736.00 76.90 55138.40 88888.00 2009-06-28 04:30:40.000 179 12736.00 76.88 55138.40 88888.00 2009-06-28 04:30:40.125 179 12735.95 76.83 55138.38 88888.00 2009-06-28 04:30:40.250 179 12735.90 76.83 55138.43 88888.00 2009-06-28 04:30:40.375 179 12735.95 76.88 55138.43 88888.00 2009-06-28 04:30:40.500 179 12735.98 76.90 55138.43 88888.00 2009-06-28 04:30:40.625 179 12736.02 76.95 55138.43 88888.00 2009-06-28 04:30:40.750 179 12736.02 76.95 55138.45 88888.00 2009-06-28 04:30:40.875 179 12735.98 76.95 55138.43 88888.00 2009-06-28 04:30:41.000 179 12735.98 76.90 55138.43 88888.00 2009-06-28 04:30:41.125 179 12735.95 76.90 55138.40 88888.00 2009-06-28 04:30:41.250 179 12736.00 76.90 55138.40 88888.00 2009-06-28 04:30:41.375 179 12736.00 76.92 55138.43 88888.00 2009-06-28 04:30:41.500 179 12736.00 76.88 55138.40 88888.00 2009-06-28 04:30:41.625 179 12735.98 76.88 55138.38 88888.00 2009-06-28 04:30:41.750 179 12735.98 76.85 55138.40 88888.00 2009-06-28 04:30:41.875 179 12735.98 76.85 55138.38 88888.00 2009-06-28 04:30:42.000 179 12736.00 76.88 55138.40 88888.00 2009-06-28 04:30:42.125 179 12736.05 76.92 55138.40 88888.00 2009-06-28 04:30:42.250 179 12736.12 76.95 55138.40 88888.00 2009-06-28 04:30:42.375 179 12736.05 76.97 55138.40 88888.00 2009-06-28 04:30:42.500 179 12735.92 76.88 55138.38 88888.00 2009-06-28 04:30:42.625 179 12735.92 76.85 55138.40 88888.00 2009-06-28 04:30:42.750 179 12735.98 76.85 55138.38 88888.00 2009-06-28 04:30:42.875 179 12736.05 76.90 55138.43 88888.00 2009-06-28 04:30:43.000 179 12736.02 76.90 55138.40 88888.00 2009-06-28 04:30:43.125 179 12735.95 76.83 55138.40 88888.00 2009-06-28 04:30:43.250 179 12735.92 76.83 55138.38 88888.00 2009-06-28 04:30:43.375 179 12735.98 76.85 55138.35 88888.00 2009-06-28 04:30:43.500 179 12735.92 76.88 55138.38 88888.00 2009-06-28 04:30:43.625 179 12735.88 76.85 55138.38 88888.00 2009-06-28 04:30:43.750 179 12735.88 76.85 55138.38 88888.00 2009-06-28 04:30:43.875 179 12735.85 76.83 55138.35 88888.00 2009-06-28 04:30:44.000 179 12735.85 76.80 55138.35 88888.00 2009-06-28 04:30:44.125 179 12735.80 76.75 55138.32 88888.00 2009-06-28 04:30:44.250 179 12735.75 76.78 55138.38 88888.00 2009-06-28 04:30:44.375 179 12735.85 76.83 55138.40 88888.00 2009-06-28 04:30:44.500 179 12735.95 76.85 55138.40 88888.00 2009-06-28 04:30:44.625 179 12735.92 76.88 55138.45 88888.00 2009-06-28 04:30:44.750 179 12735.85 76.88 55138.43 88888.00 2009-06-28 04:30:44.875 179 12735.85 76.85 55138.40 88888.00 2009-06-28 04:30:45.000 179 12735.90 76.85 55138.40 88888.00 2009-06-28 04:30:45.125 179 12735.98 76.88 55138.45 88888.00 2009-06-28 04:30:45.250 179 12735.90 76.88 55138.43 88888.00 2009-06-28 04:30:45.375 179 12735.75 76.83 55138.40 88888.00 2009-06-28 04:30:45.500 179 12735.77 76.83 55138.43 88888.00 2009-06-28 04:30:45.625 179 12735.83 76.83 55138.40 88888.00 2009-06-28 04:30:45.750 179 12735.83 76.88 55138.43 88888.00 2009-06-28 04:30:45.875 179 12735.75 76.80 55138.40 88888.00 2009-06-28 04:30:46.000 179 12735.75 76.80 55138.38 88888.00 2009-06-28 04:30:46.125 179 12735.77 76.83 55138.40 88888.00 2009-06-28 04:30:46.250 179 12735.73 76.83 55138.38 88888.00 2009-06-28 04:30:46.375 179 12735.75 76.78 55138.40 88888.00 2009-06-28 04:30:46.500 179 12735.83 76.78 55138.40 88888.00 2009-06-28 04:30:46.625 179 12735.85 76.72 55138.38 88888.00 2009-06-28 04:30:46.750 179 12735.88 76.80 55138.43 88888.00 2009-06-28 04:30:46.875 179 12735.83 76.80 55138.40 88888.00 2009-06-28 04:30:47.000 179 12735.85 76.75 55138.40 88888.00 2009-06-28 04:30:47.125 179 12735.92 76.80 55138.45 88888.00 2009-06-28 04:30:47.250 179 12735.85 76.78 55138.43 88888.00 2009-06-28 04:30:47.375 179 12735.80 76.80 55138.40 88888.00 2009-06-28 04:30:47.500 179 12735.77 76.85 55138.43 88888.00 2009-06-28 04:30:47.625 179 12735.83 76.85 55138.40 88888.00 2009-06-28 04:30:47.750 179 12735.90 76.88 55138.43 88888.00 2009-06-28 04:30:47.875 179 12735.95 76.88 55138.43 88888.00 2009-06-28 04:30:48.000 179 12735.92 76.80 55138.40 88888.00 2009-06-28 04:30:48.125 179 12735.83 76.65 55138.38 88888.00 2009-06-28 04:30:48.250 179 12735.90 76.72 55138.40 88888.00 2009-06-28 04:30:48.375 179 12735.95 76.75 55138.40 88888.00 2009-06-28 04:30:48.500 179 12735.92 76.75 55138.40 88888.00 2009-06-28 04:30:48.625 179 12735.92 76.75 55138.40 88888.00 2009-06-28 04:30:48.750 179 12735.92 76.80 55138.45 88888.00 2009-06-28 04:30:48.875 179 12735.88 76.83 55138.45 88888.00 2009-06-28 04:30:49.000 179 12735.85 76.80 55138.43 88888.00 2009-06-28 04:30:49.125 179 12735.83 76.78 55138.40 88888.00 2009-06-28 04:30:49.250 179 12735.85 76.75 55138.40 88888.00 2009-06-28 04:30:49.375 179 12735.85 76.78 55138.43 88888.00 2009-06-28 04:30:49.500 179 12735.85 76.75 55138.43 88888.00 2009-06-28 04:30:49.625 179 12735.85 76.72 55138.45 88888.00 2009-06-28 04:30:49.750 179 12735.80 76.75 55138.43 88888.00 2009-06-28 04:30:49.875 179 12735.80 76.70 55138.43 88888.00 2009-06-28 04:30:50.000 179 12735.83 76.75 55138.40 88888.00 2009-06-28 04:30:50.125 179 12735.85 76.75 55138.40 88888.00 2009-06-28 04:30:50.250 179 12735.73 76.70 55138.40 88888.00 2009-06-28 04:30:50.375 179 12735.73 76.83 55138.43 88888.00 2009-06-28 04:30:50.500 179 12735.77 76.85 55138.43 88888.00 2009-06-28 04:30:50.625 179 12735.77 76.78 55138.35 88888.00 2009-06-28 04:30:50.750 179 12735.80 76.72 55138.38 88888.00 2009-06-28 04:30:50.875 179 12735.75 76.70 55138.38 88888.00 2009-06-28 04:30:51.000 179 12735.80 76.72 55138.38 88888.00 2009-06-28 04:30:51.125 179 12735.83 76.75 55138.38 88888.00 2009-06-28 04:30:51.250 179 12735.83 76.72 55138.38 88888.00 2009-06-28 04:30:51.375 179 12735.85 76.70 55138.35 88888.00 2009-06-28 04:30:51.500 179 12735.80 76.70 55138.35 88888.00 2009-06-28 04:30:51.625 179 12735.85 76.75 55138.38 88888.00 2009-06-28 04:30:51.750 179 12735.90 76.83 55138.40 88888.00 2009-06-28 04:30:51.875 179 12735.92 76.78 55138.40 88888.00 2009-06-28 04:30:52.000 179 12735.88 76.75 55138.38 88888.00 2009-06-28 04:30:52.125 179 12735.80 76.78 55138.43 88888.00 2009-06-28 04:30:52.250 179 12735.80 76.75 55138.43 88888.00 2009-06-28 04:30:52.375 179 12735.88 76.75 55138.43 88888.00 2009-06-28 04:30:52.500 179 12735.85 76.65 55138.38 88888.00 2009-06-28 04:30:52.625 179 12735.85 76.62 55138.38 88888.00 2009-06-28 04:30:52.750 179 12735.92 76.70 55138.35 88888.00 2009-06-28 04:30:52.875 179 12735.95 76.72 55138.38 88888.00 2009-06-28 04:30:53.000 179 12735.95 76.62 55138.32 88888.00 2009-06-28 04:30:53.125 179 12735.88 76.70 55138.35 88888.00 2009-06-28 04:30:53.250 179 12735.88 76.75 55138.38 88888.00 2009-06-28 04:30:53.375 179 12735.92 76.70 55138.38 88888.00 2009-06-28 04:30:53.500 179 12735.83 76.65 55138.40 88888.00 2009-06-28 04:30:53.625 179 12735.83 76.75 55138.40 88888.00 2009-06-28 04:30:53.750 179 12735.83 76.78 55138.43 88888.00 2009-06-28 04:30:53.875 179 12735.80 76.78 55138.40 88888.00 2009-06-28 04:30:54.000 179 12735.83 76.72 55138.40 88888.00 2009-06-28 04:30:54.125 179 12735.85 76.67 55138.38 88888.00 2009-06-28 04:30:54.250 179 12735.80 76.72 55138.38 88888.00 2009-06-28 04:30:54.375 179 12735.80 76.70 55138.40 88888.00 2009-06-28 04:30:54.500 179 12735.83 76.70 55138.40 88888.00 2009-06-28 04:30:54.625 179 12735.83 76.67 55138.40 88888.00 2009-06-28 04:30:54.750 179 12735.85 76.67 55138.40 88888.00 2009-06-28 04:30:54.875 179 12735.85 76.70 55138.40 88888.00 2009-06-28 04:30:55.000 179 12735.85 76.72 55138.40 88888.00 2009-06-28 04:30:55.125 179 12735.88 76.75 55138.40 88888.00 2009-06-28 04:30:55.250 179 12735.90 76.67 55138.40 88888.00 2009-06-28 04:30:55.375 179 12735.85 76.72 55138.40 88888.00 2009-06-28 04:30:55.500 179 12735.77 76.67 55138.35 88888.00 2009-06-28 04:30:55.625 179 12735.77 76.67 55138.38 88888.00 2009-06-28 04:30:55.750 179 12735.83 76.70 55138.38 88888.00 2009-06-28 04:30:55.875 179 12735.75 76.72 55138.40 88888.00 2009-06-28 04:30:56.000 179 12735.80 76.83 55138.40 88888.00 2009-06-28 04:30:56.125 179 12735.90 76.78 55138.40 88888.00 2009-06-28 04:30:56.250 179 12735.83 76.70 55138.38 88888.00 2009-06-28 04:30:56.375 179 12735.80 76.67 55138.38 88888.00 2009-06-28 04:30:56.500 179 12735.70 76.67 55138.38 88888.00 2009-06-28 04:30:56.625 179 12735.75 76.65 55138.38 88888.00 2009-06-28 04:30:56.750 179 12735.75 76.65 55138.40 88888.00 2009-06-28 04:30:56.875 179 12735.80 76.67 55138.40 88888.00 2009-06-28 04:30:57.000 179 12735.88 76.75 55138.38 88888.00 2009-06-28 04:30:57.125 179 12735.85 76.70 55138.40 88888.00 2009-06-28 04:30:57.250 179 12735.83 76.60 55138.38 88888.00 2009-06-28 04:30:57.375 179 12735.83 76.67 55138.38 88888.00 2009-06-28 04:30:57.500 179 12735.80 76.67 55138.38 88888.00 2009-06-28 04:30:57.625 179 12735.73 76.62 55138.35 88888.00 2009-06-28 04:30:57.750 179 12735.70 76.60 55138.35 88888.00 2009-06-28 04:30:57.875 179 12735.73 76.62 55138.38 88888.00 2009-06-28 04:30:58.000 179 12735.73 76.70 55138.38 88888.00 2009-06-28 04:30:58.125 179 12735.75 76.70 55138.43 88888.00 2009-06-28 04:30:58.250 179 12735.75 76.58 55138.38 88888.00 2009-06-28 04:30:58.375 179 12735.77 76.62 55138.38 88888.00 2009-06-28 04:30:58.500 179 12735.70 76.67 55138.40 88888.00 2009-06-28 04:30:58.625 179 12735.73 76.65 55138.38 88888.00 2009-06-28 04:30:58.750 179 12735.67 76.58 55138.35 88888.00 2009-06-28 04:30:58.875 179 12735.75 76.65 55138.38 88888.00 2009-06-28 04:30:59.000 179 12735.83 76.70 55138.38 88888.00 2009-06-28 04:30:59.125 179 12735.77 76.67 55138.40 88888.00 2009-06-28 04:30:59.250 179 12735.70 76.67 55138.40 88888.00 2009-06-28 04:30:59.375 179 12735.70 76.67 55138.38 88888.00 2009-06-28 04:30:59.500 179 12735.67 76.60 55138.35 88888.00 2009-06-28 04:30:59.625 179 12735.73 76.60 55138.35 88888.00 2009-06-28 04:30:59.750 179 12735.80 76.67 55138.40 88888.00 2009-06-28 04:30:59.875 179 12735.77 76.67 55138.40 88888.00 2009-06-28 04:31:00.000 179 12735.67 76.65 55138.35 88888.00 2009-06-28 04:31:00.125 179 12735.62 76.65 55138.35 88888.00 2009-06-28 04:31:00.250 179 12735.67 76.62 55138.40 88888.00 2009-06-28 04:31:00.375 179 12735.83 76.62 55138.40 88888.00 2009-06-28 04:31:00.500 179 12735.85 76.65 55138.40 88888.00 2009-06-28 04:31:00.625 179 12735.73 76.65 55138.38 88888.00 2009-06-28 04:31:00.750 179 12735.73 76.65 55138.38 88888.00 2009-06-28 04:31:00.875 179 12735.80 76.65 55138.40 88888.00 2009-06-28 04:31:01.000 179 12735.80 76.65 55138.38 88888.00 2009-06-28 04:31:01.125 179 12735.70 76.65 55138.38 88888.00 2009-06-28 04:31:01.250 179 12735.77 76.72 55138.40 88888.00 2009-06-28 04:31:01.375 179 12735.83 76.67 55138.40 88888.00 2009-06-28 04:31:01.500 179 12735.73 76.60 55138.38 88888.00 2009-06-28 04:31:01.625 179 12735.67 76.62 55138.32 88888.00 2009-06-28 04:31:01.750 179 12735.73 76.70 55138.35 88888.00 2009-06-28 04:31:01.875 179 12735.83 76.67 55138.38 88888.00 2009-06-28 04:31:02.000 179 12735.80 76.62 55138.38 88888.00 2009-06-28 04:31:02.125 179 12735.70 76.65 55138.38 88888.00 2009-06-28 04:31:02.250 179 12735.73 76.65 55138.38 88888.00 2009-06-28 04:31:02.375 179 12735.83 76.62 55138.38 88888.00 2009-06-28 04:31:02.500 179 12735.83 76.60 55138.40 88888.00 2009-06-28 04:31:02.625 179 12735.80 76.60 55138.38 88888.00 2009-06-28 04:31:02.750 179 12735.73 76.60 55138.35 88888.00 2009-06-28 04:31:02.875 179 12735.73 76.62 55138.35 88888.00 2009-06-28 04:31:03.000 179 12735.73 76.53 55138.35 88888.00 2009-06-28 04:31:03.125 179 12735.73 76.53 55138.32 88888.00 2009-06-28 04:31:03.250 179 12735.73 76.55 55138.38 88888.00 2009-06-28 04:31:03.375 179 12735.77 76.60 55138.35 88888.00 2009-06-28 04:31:03.500 179 12735.77 76.55 55138.35 88888.00 2009-06-28 04:31:03.625 179 12735.75 76.50 55138.32 88888.00 2009-06-28 04:31:03.750 179 12735.73 76.53 55138.35 88888.00 2009-06-28 04:31:03.875 179 12735.73 76.62 55138.38 88888.00 2009-06-28 04:31:04.000 179 12735.75 76.70 55138.38 88888.00 2009-06-28 04:31:04.125 179 12735.73 76.65 55138.38 88888.00 2009-06-28 04:31:04.250 179 12735.70 76.55 55138.35 88888.00 2009-06-28 04:31:04.375 179 12735.75 76.60 55138.38 88888.00 2009-06-28 04:31:04.500 179 12735.67 76.62 55138.38 88888.00 2009-06-28 04:31:04.625 179 12735.62 76.70 55138.38 88888.00 2009-06-28 04:31:04.750 179 12735.65 76.70 55138.40 88888.00 2009-06-28 04:31:04.875 179 12735.65 76.62 55138.40 88888.00 2009-06-28 04:31:05.000 179 12735.65 76.60 55138.35 88888.00 2009-06-28 04:31:05.125 179 12735.67 76.58 55138.38 88888.00 2009-06-28 04:31:05.250 179 12735.70 76.60 55138.38 88888.00 2009-06-28 04:31:05.375 179 12735.75 76.62 55138.38 88888.00 2009-06-28 04:31:05.500 179 12735.77 76.65 55138.38 88888.00 2009-06-28 04:31:05.625 179 12735.77 76.65 55138.40 88888.00 2009-06-28 04:31:05.750 179 12735.83 76.67 55138.38 88888.00 2009-06-28 04:31:05.875 179 12735.88 76.58 55138.38 88888.00 2009-06-28 04:31:06.000 179 12735.85 76.60 55138.38 88888.00 2009-06-28 04:31:06.125 179 12735.85 76.65 55138.40 88888.00 2009-06-28 04:31:06.250 179 12735.77 76.65 55138.43 88888.00 2009-06-28 04:31:06.375 179 12735.75 76.65 55138.40 88888.00 2009-06-28 04:31:06.500 179 12735.75 76.72 55138.45 88888.00 2009-06-28 04:31:06.625 179 12735.80 76.75 55138.43 88888.00 2009-06-28 04:31:06.750 179 12735.77 76.70 55138.38 88888.00 2009-06-28 04:31:06.875 179 12735.80 76.70 55138.38 88888.00 2009-06-28 04:31:07.000 179 12735.77 76.70 55138.38 88888.00 2009-06-28 04:31:07.125 179 12735.75 76.72 55138.40 88888.00 2009-06-28 04:31:07.250 179 12735.73 76.78 55138.40 88888.00 2009-06-28 04:31:07.375 179 12735.80 76.78 55138.40 88888.00 2009-06-28 04:31:07.500 179 12735.90 76.75 55138.38 88888.00 2009-06-28 04:31:07.625 179 12735.85 76.70 55138.38 88888.00 2009-06-28 04:31:07.750 179 12735.77 76.62 55138.35 88888.00 2009-06-28 04:31:07.875 179 12735.73 76.58 55138.35 88888.00 2009-06-28 04:31:08.000 179 12735.67 76.67 55138.35 88888.00 2009-06-28 04:31:08.125 179 12735.75 76.75 55138.38 88888.00 2009-06-28 04:31:08.250 179 12735.80 76.78 55138.43 88888.00 2009-06-28 04:31:08.375 179 12735.75 76.78 55138.43 88888.00 2009-06-28 04:31:08.500 179 12735.75 76.72 55138.38 88888.00 2009-06-28 04:31:08.625 179 12735.73 76.65 55138.38 88888.00 2009-06-28 04:31:08.750 179 12735.67 76.60 55138.32 88888.00 2009-06-28 04:31:08.875 179 12735.70 76.65 55138.35 88888.00 2009-06-28 04:31:09.000 179 12735.73 76.70 55138.38 88888.00 2009-06-28 04:31:09.125 179 12735.70 76.78 55138.40 88888.00 2009-06-28 04:31:09.250 179 12735.62 76.70 55138.38 88888.00 2009-06-28 04:31:09.375 179 12735.60 76.75 55138.35 88888.00 2009-06-28 04:31:09.500 179 12735.65 76.75 55138.38 88888.00 2009-06-28 04:31:09.625 179 12735.70 76.70 55138.38 88888.00 2009-06-28 04:31:09.750 179 12735.77 76.67 55138.40 88888.00 2009-06-28 04:31:09.875 179 12735.80 76.67 55138.40 88888.00 2009-06-28 04:31:10.000 179 12735.73 76.70 55138.40 88888.00 2009-06-28 04:31:10.125 179 12735.70 76.65 55138.38 88888.00 2009-06-28 04:31:10.250 179 12735.73 76.65 55138.43 88888.00 2009-06-28 04:31:10.375 179 12735.77 76.70 55138.40 88888.00 2009-06-28 04:31:10.500 179 12735.80 76.72 55138.40 88888.00 2009-06-28 04:31:10.625 179 12735.75 76.75 55138.40 88888.00 2009-06-28 04:31:10.750 179 12735.75 76.75 55138.43 88888.00 2009-06-28 04:31:10.875 179 12735.75 76.72 55138.38 88888.00 2009-06-28 04:31:11.000 179 12735.70 76.67 55138.35 88888.00 2009-06-28 04:31:11.125 179 12735.67 76.75 55138.38 88888.00 2009-06-28 04:31:11.250 179 12735.73 76.72 55138.35 88888.00 2009-06-28 04:31:11.375 179 12735.80 76.70 55138.32 88888.00 2009-06-28 04:31:11.500 179 12735.75 76.72 55138.35 88888.00 2009-06-28 04:31:11.625 179 12735.73 76.65 55138.35 88888.00 2009-06-28 04:31:11.750 179 12735.73 76.70 55138.35 88888.00 2009-06-28 04:31:11.875 179 12735.75 76.70 55138.35 88888.00 2009-06-28 04:31:12.000 179 12735.73 76.65 55138.32 88888.00 2009-06-28 04:31:12.125 179 12735.55 76.60 55138.32 88888.00 2009-06-28 04:31:12.250 179 12735.50 76.67 55138.35 88888.00 2009-06-28 04:31:12.375 179 12735.67 76.75 55138.35 88888.00 2009-06-28 04:31:12.500 179 12735.75 76.78 55138.35 88888.00 2009-06-28 04:31:12.625 179 12735.75 76.75 55138.35 88888.00 2009-06-28 04:31:12.750 179 12735.70 76.70 55138.35 88888.00 2009-06-28 04:31:12.875 179 12735.75 76.72 55138.35 88888.00 2009-06-28 04:31:13.000 179 12735.75 76.78 55138.35 88888.00 2009-06-28 04:31:13.125 179 12735.65 76.72 55138.35 88888.00 2009-06-28 04:31:13.250 179 12735.67 76.72 55138.38 88888.00 2009-06-28 04:31:13.375 179 12735.73 76.70 55138.32 88888.00 2009-06-28 04:31:13.500 179 12735.77 76.75 55138.35 88888.00 2009-06-28 04:31:13.625 179 12735.88 76.80 55138.38 88888.00 2009-06-28 04:31:13.750 179 12735.85 76.80 55138.38 88888.00 2009-06-28 04:31:13.875 179 12735.75 76.83 55138.40 88888.00 2009-06-28 04:31:14.000 179 12735.75 76.83 55138.38 88888.00 2009-06-28 04:31:14.125 179 12735.65 76.72 55138.35 88888.00 2009-06-28 04:31:14.250 179 12735.58 76.70 55138.35 88888.00 2009-06-28 04:31:14.375 179 12735.67 76.75 55138.35 88888.00 2009-06-28 04:31:14.500 179 12735.67 76.78 55138.38 88888.00 2009-06-28 04:31:14.625 179 12735.70 76.83 55138.38 88888.00 2009-06-28 04:31:14.750 179 12735.75 76.85 55138.38 88888.00 2009-06-28 04:31:14.875 179 12735.73 76.78 55138.35 88888.00 2009-06-28 04:31:15.000 179 12735.75 76.75 55138.32 88888.00 2009-06-28 04:31:15.125 179 12735.83 76.80 55138.32 88888.00 2009-06-28 04:31:15.250 179 12735.80 76.78 55138.32 88888.00 2009-06-28 04:31:15.375 179 12735.83 76.78 55138.35 88888.00 2009-06-28 04:31:15.500 179 12735.80 76.80 55138.32 88888.00 2009-06-28 04:31:15.625 179 12735.80 76.83 55138.38 88888.00 2009-06-28 04:31:15.750 179 12735.75 76.80 55138.38 88888.00 2009-06-28 04:31:15.875 179 12735.73 76.80 55138.35 88888.00 2009-06-28 04:31:16.000 179 12735.75 76.83 55138.35 88888.00 2009-06-28 04:31:16.125 179 12735.73 76.83 55138.35 88888.00 2009-06-28 04:31:16.250 179 12735.73 76.83 55138.35 88888.00 2009-06-28 04:31:16.375 179 12735.75 76.78 55138.35 88888.00 2009-06-28 04:31:16.500 179 12735.70 76.75 55138.32 88888.00 2009-06-28 04:31:16.625 179 12735.73 76.78 55138.32 88888.00 2009-06-28 04:31:16.750 179 12735.73 76.78 55138.32 88888.00 2009-06-28 04:31:16.875 179 12735.70 76.75 55138.30 88888.00 2009-06-28 04:31:17.000 179 12735.65 76.80 55138.32 88888.00 2009-06-28 04:31:17.125 179 12735.70 76.83 55138.35 88888.00 2009-06-28 04:31:17.250 179 12735.80 76.83 55138.35 88888.00 2009-06-28 04:31:17.375 179 12735.80 76.80 55138.32 88888.00 2009-06-28 04:31:17.500 179 12735.70 76.78 55138.35 88888.00 2009-06-28 04:31:17.625 179 12735.70 76.80 55138.35 88888.00 2009-06-28 04:31:17.750 179 12735.77 76.80 55138.38 88888.00 2009-06-28 04:31:17.875 179 12735.73 76.78 55138.32 88888.00 2009-06-28 04:31:18.000 179 12735.62 76.78 55138.32 88888.00 2009-06-28 04:31:18.125 179 12735.70 76.83 55138.32 88888.00 2009-06-28 04:31:18.250 179 12735.73 76.85 55138.35 88888.00 2009-06-28 04:31:18.375 179 12735.75 76.83 55138.32 88888.00 2009-06-28 04:31:18.500 179 12735.73 76.85 55138.35 88888.00 2009-06-28 04:31:18.625 179 12735.67 76.83 55138.35 88888.00 2009-06-28 04:31:18.750 179 12735.73 76.85 55138.38 88888.00 2009-06-28 04:31:18.875 179 12735.70 76.83 55138.35 88888.00 2009-06-28 04:31:19.000 179 12735.73 76.83 55138.32 88888.00 2009-06-28 04:31:19.125 179 12735.77 76.88 55138.35 88888.00 2009-06-28 04:31:19.250 179 12735.75 76.88 55138.32 88888.00 2009-06-28 04:31:19.375 179 12735.75 76.88 55138.35 88888.00 2009-06-28 04:31:19.500 179 12735.70 76.88 55138.32 88888.00 2009-06-28 04:31:19.625 179 12735.67 76.90 55138.32 88888.00 2009-06-28 04:31:19.750 179 12735.73 76.95 55138.35 88888.00 2009-06-28 04:31:19.875 179 12735.73 77.00 55138.38 88888.00 2009-06-28 04:31:20.000 179 12735.65 76.88 55138.32 88888.00 2009-06-28 04:31:20.125 179 12735.60 76.83 55138.28 88888.00 2009-06-28 04:31:20.250 179 12735.67 76.88 55138.32 88888.00 2009-06-28 04:31:20.375 179 12735.70 76.90 55138.32 88888.00 2009-06-28 04:31:20.500 179 12735.70 76.88 55138.32 88888.00 2009-06-28 04:31:20.625 179 12735.75 76.90 55138.32 88888.00 2009-06-28 04:31:20.750 179 12735.83 76.92 55138.32 88888.00 2009-06-28 04:31:20.875 179 12735.88 76.95 55138.32 88888.00 2009-06-28 04:31:21.000 179 12735.92 77.00 55138.32 88888.00 2009-06-28 04:31:21.125 179 12735.90 77.00 55138.35 88888.00 2009-06-28 04:31:21.250 179 12735.77 76.88 55138.30 88888.00 2009-06-28 04:31:21.375 179 12735.80 76.85 55138.30 88888.00 2009-06-28 04:31:21.500 179 12735.77 76.90 55138.32 88888.00 2009-06-28 04:31:21.625 179 12735.77 76.92 55138.38 88888.00 2009-06-28 04:31:21.750 179 12735.70 76.90 55138.35 88888.00 2009-06-28 04:31:21.875 179 12735.67 76.88 55138.30 88888.00 2009-06-28 04:31:22.000 179 12735.73 76.92 55138.32 88888.00 2009-06-28 04:31:22.125 179 12735.70 76.90 55138.30 88888.00 2009-06-28 04:31:22.250 179 12735.67 76.90 55138.30 88888.00 2009-06-28 04:31:22.375 179 12735.70 76.88 55138.30 88888.00 2009-06-28 04:31:22.500 179 12735.73 76.88 55138.32 88888.00 2009-06-28 04:31:22.625 179 12735.83 76.97 55138.32 88888.00 2009-06-28 04:31:22.750 179 12735.80 76.95 55138.32 88888.00 2009-06-28 04:31:22.875 179 12735.83 76.95 55138.30 88888.00 2009-06-28 04:31:23.000 179 12735.83 76.92 55138.28 88888.00 2009-06-28 04:31:23.125 179 12735.85 76.92 55138.30 88888.00 2009-06-28 04:31:23.250 179 12735.75 76.95 55138.30 88888.00 2009-06-28 04:31:23.375 179 12735.77 77.00 55138.30 88888.00 2009-06-28 04:31:23.500 179 12735.77 77.00 55138.32 88888.00 2009-06-28 04:31:23.625 179 12735.75 76.95 55138.30 88888.00 2009-06-28 04:31:23.750 179 12735.75 76.97 55138.28 88888.00 2009-06-28 04:31:23.875 179 12735.77 76.95 55138.25 88888.00 2009-06-28 04:31:24.000 179 12735.83 76.92 55138.28 88888.00 2009-06-28 04:31:24.125 179 12735.77 76.90 55138.28 88888.00 2009-06-28 04:31:24.250 179 12735.70 76.92 55138.30 88888.00 2009-06-28 04:31:24.375 179 12735.77 76.97 55138.32 88888.00 2009-06-28 04:31:24.500 179 12735.75 77.00 55138.32 88888.00 2009-06-28 04:31:24.625 179 12735.75 77.03 55138.32 88888.00 2009-06-28 04:31:24.750 179 12735.75 76.97 55138.32 88888.00 2009-06-28 04:31:24.875 179 12735.85 77.00 55138.32 88888.00 2009-06-28 04:31:25.000 179 12735.90 77.03 55138.30 88888.00 2009-06-28 04:31:25.125 179 12735.88 77.00 55138.30 88888.00 2009-06-28 04:31:25.250 179 12735.83 77.08 55138.30 88888.00 2009-06-28 04:31:25.375 179 12735.90 77.08 55138.30 88888.00 2009-06-28 04:31:25.500 179 12735.90 77.03 55138.30 88888.00 2009-06-28 04:31:25.625 179 12735.90 77.00 55138.30 88888.00 2009-06-28 04:31:25.750 179 12735.83 76.97 55138.30 88888.00 2009-06-28 04:31:25.875 179 12735.77 77.03 55138.30 88888.00 2009-06-28 04:31:26.000 179 12735.73 76.97 55138.30 88888.00 2009-06-28 04:31:26.125 179 12735.67 76.97 55138.30 88888.00 2009-06-28 04:31:26.250 179 12735.67 77.03 55138.30 88888.00 2009-06-28 04:31:26.375 179 12735.75 77.03 55138.30 88888.00 2009-06-28 04:31:26.500 179 12735.83 77.05 55138.30 88888.00 2009-06-28 04:31:26.625 179 12735.80 77.03 55138.28 88888.00 2009-06-28 04:31:26.750 179 12735.80 77.03 55138.30 88888.00 2009-06-28 04:31:26.875 179 12735.80 77.03 55138.30 88888.00 2009-06-28 04:31:27.000 179 12735.83 77.03 55138.28 88888.00 2009-06-28 04:31:27.125 179 12735.83 77.03 55138.30 88888.00 2009-06-28 04:31:27.250 179 12735.67 76.97 55138.28 88888.00 2009-06-28 04:31:27.375 179 12735.65 77.03 55138.28 88888.00 2009-06-28 04:31:27.500 179 12735.67 77.03 55138.30 88888.00 2009-06-28 04:31:27.625 179 12735.67 77.08 55138.28 88888.00 2009-06-28 04:31:27.750 179 12735.70 77.10 55138.30 88888.00 2009-06-28 04:31:27.875 179 12735.73 77.10 55138.30 88888.00 2009-06-28 04:31:28.000 179 12735.67 77.08 55138.28 88888.00 2009-06-28 04:31:28.125 179 12735.73 77.05 55138.28 88888.00 2009-06-28 04:31:28.250 179 12735.67 77.05 55138.28 88888.00 2009-06-28 04:31:28.375 179 12735.67 77.03 55138.25 88888.00 2009-06-28 04:31:28.500 179 12735.73 77.05 55138.25 88888.00 2009-06-28 04:31:28.625 179 12735.75 77.08 55138.28 88888.00 2009-06-28 04:31:28.750 179 12735.80 77.17 55138.28 88888.00 2009-06-28 04:31:28.875 179 12735.77 77.20 55138.30 88888.00 2009-06-28 04:31:29.000 179 12735.77 77.22 55138.30 88888.00 2009-06-28 04:31:29.125 179 12735.75 77.17 55138.30 88888.00 2009-06-28 04:31:29.250 179 12735.73 77.17 55138.30 88888.00 2009-06-28 04:31:29.375 179 12735.73 77.15 55138.28 88888.00 2009-06-28 04:31:29.500 179 12735.67 77.12 55138.25 88888.00 2009-06-28 04:31:29.625 179 12735.73 77.15 55138.28 88888.00 2009-06-28 04:31:29.750 179 12735.77 77.22 55138.30 88888.00 2009-06-28 04:31:29.875 179 12735.70 77.20 55138.30 88888.00 2009-06-28 04:31:30.000 179 12735.67 77.15 55138.28 88888.00 2009-06-28 04:31:30.125 179 12735.70 77.20 55138.28 88888.00 2009-06-28 04:31:30.250 179 12735.73 77.12 55138.25 88888.00 2009-06-28 04:31:30.375 179 12735.77 77.17 55138.28 88888.00 2009-06-28 04:31:30.500 179 12735.75 77.15 55138.28 88888.00 2009-06-28 04:31:30.625 179 12735.77 77.15 55138.28 88888.00 2009-06-28 04:31:30.750 179 12735.75 77.12 55138.30 88888.00 2009-06-28 04:31:30.875 179 12735.75 77.17 55138.30 88888.00 2009-06-28 04:31:31.000 179 12735.83 77.20 55138.28 88888.00 2009-06-28 04:31:31.125 179 12735.83 77.17 55138.28 88888.00 2009-06-28 04:31:31.250 179 12735.77 77.17 55138.25 88888.00 2009-06-28 04:31:31.375 179 12735.83 77.20 55138.25 88888.00 2009-06-28 04:31:31.500 179 12735.75 77.17 55138.28 88888.00 2009-06-28 04:31:31.625 179 12735.73 77.20 55138.28 88888.00 2009-06-28 04:31:31.750 179 12735.80 77.25 55138.32 88888.00 2009-06-28 04:31:31.875 179 12735.83 77.22 55138.30 88888.00 2009-06-28 04:31:32.000 179 12735.75 77.22 55138.25 88888.00 2009-06-28 04:31:32.125 179 12735.77 77.22 55138.25 88888.00 2009-06-28 04:31:32.250 179 12735.75 77.28 55138.30 88888.00 2009-06-28 04:31:32.375 179 12735.80 77.28 55138.28 88888.00 2009-06-28 04:31:32.500 179 12735.73 77.22 55138.25 88888.00 2009-06-28 04:31:32.625 179 12735.62 77.20 55138.25 88888.00 2009-06-28 04:31:32.750 179 12735.62 77.25 55138.25 88888.00 2009-06-28 04:31:32.875 179 12735.67 77.22 55138.28 88888.00 2009-06-28 04:31:33.000 179 12735.67 77.22 55138.22 88888.00 2009-06-28 04:31:33.125 179 12735.67 77.22 55138.25 88888.00 2009-06-28 04:31:33.250 179 12735.70 77.25 55138.28 88888.00 2009-06-28 04:31:33.375 179 12735.83 77.30 55138.30 88888.00 2009-06-28 04:31:33.500 179 12735.88 77.30 55138.28 88888.00 2009-06-28 04:31:33.625 179 12735.75 77.25 55138.25 88888.00 2009-06-28 04:31:33.750 179 12735.70 77.20 55138.20 88888.00 2009-06-28 04:31:33.875 179 12735.73 77.22 55138.25 88888.00 2009-06-28 04:31:34.000 179 12735.70 77.22 55138.22 88888.00 2009-06-28 04:31:34.125 179 12735.62 77.17 55138.20 88888.00 2009-06-28 04:31:34.250 179 12735.60 77.20 55138.20 88888.00 2009-06-28 04:31:34.375 179 12735.70 77.28 55138.22 88888.00 2009-06-28 04:31:34.500 179 12735.80 77.33 55138.25 88888.00 2009-06-28 04:31:34.625 179 12735.80 77.30 55138.28 88888.00 2009-06-28 04:31:34.750 179 12735.73 77.30 55138.25 88888.00 2009-06-28 04:31:34.875 179 12735.67 77.30 55138.25 88888.00 2009-06-28 04:31:35.000 179 12735.67 77.35 55138.25 88888.00 2009-06-28 04:31:35.125 179 12735.77 77.35 55138.28 88888.00 2009-06-28 04:31:35.250 179 12735.75 77.30 55138.28 88888.00 2009-06-28 04:31:35.375 179 12735.62 77.28 55138.25 88888.00 2009-06-28 04:31:35.500 179 12735.52 77.28 55138.22 88888.00 2009-06-28 04:31:35.625 179 12735.65 77.35 55138.25 88888.00 2009-06-28 04:31:35.750 179 12735.80 77.40 55138.25 88888.00 2009-06-28 04:31:35.875 179 12735.80 77.40 55138.28 88888.00 2009-06-28 04:31:36.000 179 12735.67 77.33 55138.25 88888.00 2009-06-28 04:31:36.125 179 12735.65 77.35 55138.25 88888.00 2009-06-28 04:31:36.250 179 12735.70 77.40 55138.28 88888.00 2009-06-28 04:31:36.375 179 12735.80 77.42 55138.28 88888.00 2009-06-28 04:31:36.500 179 12735.77 77.47 55138.30 88888.00 2009-06-28 04:31:36.625 179 12735.75 77.42 55138.28 88888.00 2009-06-28 04:31:36.750 179 12735.70 77.35 55138.22 88888.00 2009-06-28 04:31:36.875 179 12735.60 77.35 55138.22 88888.00 2009-06-28 04:31:37.000 179 12735.65 77.35 55138.22 88888.00 2009-06-28 04:31:37.125 179 12735.65 77.38 55138.22 88888.00 2009-06-28 04:31:37.250 179 12735.67 77.38 55138.25 88888.00 2009-06-28 04:31:37.375 179 12735.73 77.40 55138.25 88888.00 2009-06-28 04:31:37.500 179 12735.77 77.35 55138.25 88888.00 2009-06-28 04:31:37.625 179 12735.83 77.38 55138.25 88888.00 2009-06-28 04:31:37.750 179 12735.80 77.38 55138.22 88888.00 2009-06-28 04:31:37.875 179 12735.70 77.40 55138.20 88888.00 2009-06-28 04:31:38.000 179 12735.73 77.42 55138.22 88888.00 2009-06-28 04:31:38.125 179 12735.77 77.42 55138.22 88888.00 2009-06-28 04:31:38.250 179 12735.70 77.42 55138.22 88888.00 2009-06-28 04:31:38.375 179 12735.73 77.42 55138.22 88888.00 2009-06-28 04:31:38.500 179 12735.75 77.42 55138.28 88888.00 2009-06-28 04:31:38.625 179 12735.75 77.40 55138.25 88888.00 2009-06-28 04:31:38.750 179 12735.75 77.45 55138.22 88888.00 2009-06-28 04:31:38.875 179 12735.73 77.42 55138.22 88888.00 2009-06-28 04:31:39.000 179 12735.75 77.40 55138.22 88888.00 2009-06-28 04:31:39.125 179 12735.80 77.40 55138.22 88888.00 2009-06-28 04:31:39.250 179 12735.80 77.42 55138.20 88888.00 2009-06-28 04:31:39.375 179 12735.75 77.35 55138.18 88888.00 2009-06-28 04:31:39.500 179 12735.75 77.35 55138.18 88888.00 2009-06-28 04:31:39.625 179 12735.83 77.42 55138.20 88888.00 2009-06-28 04:31:39.750 179 12735.83 77.42 55138.20 88888.00 2009-06-28 04:31:39.875 179 12735.77 77.42 55138.20 88888.00 2009-06-28 04:31:40.000 179 12735.80 77.42 55138.18 88888.00 2009-06-28 04:31:40.125 179 12735.70 77.38 55138.20 88888.00 2009-06-28 04:31:40.250 179 12735.65 77.40 55138.22 88888.00 2009-06-28 04:31:40.375 179 12735.70 77.40 55138.20 88888.00 2009-06-28 04:31:40.500 179 12735.73 77.40 55138.18 88888.00 2009-06-28 04:31:40.625 179 12735.73 77.42 55138.18 88888.00 2009-06-28 04:31:40.750 179 12735.75 77.42 55138.20 88888.00 2009-06-28 04:31:40.875 179 12735.70 77.45 55138.20 88888.00 2009-06-28 04:31:41.000 179 12735.73 77.45 55138.18 88888.00 2009-06-28 04:31:41.125 179 12735.77 77.50 55138.20 88888.00 2009-06-28 04:31:41.250 179 12735.73 77.45 55138.18 88888.00 2009-06-28 04:31:41.375 179 12735.73 77.45 55138.15 88888.00 2009-06-28 04:31:41.500 179 12735.75 77.40 55138.18 88888.00 2009-06-28 04:31:41.625 179 12735.77 77.40 55138.20 88888.00 2009-06-28 04:31:41.750 179 12735.77 77.45 55138.20 88888.00 2009-06-28 04:31:41.875 179 12735.73 77.42 55138.20 88888.00 2009-06-28 04:31:42.000 179 12735.77 77.42 55138.18 88888.00 2009-06-28 04:31:42.125 179 12735.85 77.45 55138.20 88888.00 2009-06-28 04:31:42.250 179 12735.85 77.47 55138.22 88888.00 2009-06-28 04:31:42.375 179 12735.83 77.47 55138.20 88888.00 2009-06-28 04:31:42.500 179 12735.75 77.45 55138.18 88888.00 2009-06-28 04:31:42.625 179 12735.77 77.38 55138.20 88888.00 2009-06-28 04:31:42.750 179 12735.83 77.38 55138.20 88888.00 2009-06-28 04:31:42.875 179 12735.85 77.42 55138.18 88888.00 2009-06-28 04:31:43.000 179 12735.85 77.47 55138.18 88888.00 2009-06-28 04:31:43.125 179 12735.83 77.53 55138.20 88888.00 2009-06-28 04:31:43.250 179 12735.73 77.50 55138.15 88888.00 2009-06-28 04:31:43.375 179 12735.77 77.55 55138.18 88888.00 2009-06-28 04:31:43.500 179 12735.77 77.55 55138.20 88888.00 2009-06-28 04:31:43.625 179 12735.83 77.47 55138.20 88888.00 2009-06-28 04:31:43.750 179 12735.85 77.50 55138.22 88888.00 2009-06-28 04:31:43.875 179 12735.80 77.47 55138.20 88888.00 2009-06-28 04:31:44.000 179 12735.75 77.47 55138.18 88888.00 2009-06-28 04:31:44.125 179 12735.75 77.53 55138.18 88888.00 2009-06-28 04:31:44.250 179 12735.75 77.53 55138.18 88888.00 2009-06-28 04:31:44.375 179 12735.73 77.50 55138.15 88888.00 2009-06-28 04:31:44.500 179 12735.75 77.55 55138.15 88888.00 2009-06-28 04:31:44.625 179 12735.83 77.55 55138.18 88888.00 2009-06-28 04:31:44.750 179 12735.77 77.55 55138.18 88888.00 2009-06-28 04:31:44.875 179 12735.80 77.53 55138.15 88888.00 2009-06-28 04:31:45.000 179 12735.75 77.45 55138.12 88888.00 2009-06-28 04:31:45.125 179 12735.70 77.42 55138.18 88888.00 2009-06-28 04:31:45.250 179 12735.67 77.47 55138.18 88888.00 2009-06-28 04:31:45.375 179 12735.67 77.55 55138.20 88888.00 2009-06-28 04:31:45.500 179 12735.75 77.58 55138.22 88888.00 2009-06-28 04:31:45.625 179 12735.85 77.60 55138.22 88888.00 2009-06-28 04:31:45.750 179 12735.88 77.55 55138.20 88888.00 2009-06-28 04:31:45.875 179 12735.85 77.45 55138.18 88888.00 2009-06-28 04:31:46.000 179 12735.80 77.47 55138.15 88888.00 2009-06-28 04:31:46.125 179 12735.75 77.50 55138.20 88888.00 2009-06-28 04:31:46.250 179 12735.70 77.53 55138.20 88888.00 2009-06-28 04:31:46.375 179 12735.75 77.50 55138.18 88888.00 2009-06-28 04:31:46.500 179 12735.75 77.50 55138.18 88888.00 2009-06-28 04:31:46.625 179 12735.73 77.47 55138.18 88888.00 2009-06-28 04:31:46.750 179 12735.70 77.53 55138.18 88888.00 2009-06-28 04:31:46.875 179 12735.70 77.60 55138.20 88888.00 2009-06-28 04:31:47.000 179 12735.67 77.58 55138.15 88888.00 2009-06-28 04:31:47.125 179 12735.70 77.55 55138.15 88888.00 2009-06-28 04:31:47.250 179 12735.70 77.53 55138.15 88888.00 2009-06-28 04:31:47.375 179 12735.67 77.53 55138.12 88888.00 2009-06-28 04:31:47.500 179 12735.70 77.62 55138.15 88888.00 2009-06-28 04:31:47.625 179 12735.77 77.62 55138.18 88888.00 2009-06-28 04:31:47.750 179 12735.73 77.53 55138.12 88888.00 2009-06-28 04:31:47.875 179 12735.80 77.55 55138.18 88888.00 2009-06-28 04:31:48.000 179 12735.83 77.55 55138.20 88888.00 2009-06-28 04:31:48.125 179 12735.77 77.53 55138.18 88888.00 2009-06-28 04:31:48.250 179 12735.77 77.50 55138.18 88888.00 2009-06-28 04:31:48.375 179 12735.83 77.53 55138.18 88888.00 2009-06-28 04:31:48.500 179 12735.75 77.53 55138.20 88888.00 2009-06-28 04:31:48.625 179 12735.70 77.53 55138.15 88888.00 2009-06-28 04:31:48.750 179 12735.70 77.53 55138.12 88888.00 2009-06-28 04:31:48.875 179 12735.75 77.58 55138.15 88888.00 2009-06-28 04:31:49.000 179 12735.75 77.58 55138.15 88888.00 2009-06-28 04:31:49.125 179 12735.75 77.53 55138.15 88888.00 2009-06-28 04:31:49.250 179 12735.73 77.47 55138.12 88888.00 2009-06-28 04:31:49.375 179 12735.75 77.53 55138.15 88888.00 2009-06-28 04:31:49.500 179 12735.75 77.53 55138.18 88888.00 2009-06-28 04:31:49.625 179 12735.73 77.50 55138.15 88888.00 2009-06-28 04:31:49.750 179 12735.73 77.50 55138.12 88888.00 2009-06-28 04:31:49.875 179 12735.70 77.50 55138.15 88888.00 2009-06-28 04:31:50.000 179 12735.75 77.47 55138.12 88888.00 2009-06-28 04:31:50.125 179 12735.75 77.45 55138.18 88888.00 2009-06-28 04:31:50.250 179 12735.75 77.50 55138.15 88888.00 2009-06-28 04:31:50.375 179 12735.80 77.55 55138.18 88888.00 2009-06-28 04:31:50.500 179 12735.88 77.62 55138.20 88888.00 2009-06-28 04:31:50.625 179 12735.80 77.58 55138.20 88888.00 2009-06-28 04:31:50.750 179 12735.75 77.55 55138.18 88888.00 2009-06-28 04:31:50.875 179 12735.73 77.55 55138.22 88888.00 2009-06-28 04:31:51.000 179 12735.75 77.53 55138.15 88888.00 2009-06-28 04:31:51.125 179 12735.70 77.50 55138.15 88888.00 2009-06-28 04:31:51.250 179 12735.70 77.50 55138.15 88888.00 2009-06-28 04:31:51.375 179 12735.70 77.47 55138.10 88888.00 2009-06-28 04:31:51.500 179 12735.62 77.47 55138.10 88888.00 2009-06-28 04:31:51.625 179 12735.67 77.55 55138.15 88888.00 2009-06-28 04:31:51.750 179 12735.73 77.53 55138.15 88888.00 2009-06-28 04:31:51.875 179 12735.73 77.47 55138.12 88888.00 2009-06-28 04:31:52.000 179 12735.67 77.50 55138.12 88888.00 2009-06-28 04:31:52.125 179 12735.65 77.50 55138.12 88888.00 2009-06-28 04:31:52.250 179 12735.70 77.47 55138.12 88888.00 2009-06-28 04:31:52.375 179 12735.77 77.55 55138.12 88888.00 2009-06-28 04:31:52.500 179 12735.77 77.53 55138.15 88888.00 2009-06-28 04:31:52.625 179 12735.73 77.47 55138.15 88888.00 2009-06-28 04:31:52.750 179 12735.75 77.53 55138.20 88888.00 2009-06-28 04:31:52.875 179 12735.80 77.55 55138.20 88888.00 2009-06-28 04:31:53.000 179 12735.77 77.53 55138.18 88888.00 2009-06-28 04:31:53.125 179 12735.77 77.53 55138.18 88888.00 2009-06-28 04:31:53.250 179 12735.75 77.53 55138.20 88888.00 2009-06-28 04:31:53.375 179 12735.77 77.53 55138.20 88888.00 2009-06-28 04:31:53.500 179 12735.80 77.55 55138.20 88888.00 2009-06-28 04:31:53.625 179 12735.77 77.50 55138.20 88888.00 2009-06-28 04:31:53.750 179 12735.70 77.47 55138.15 88888.00 2009-06-28 04:31:53.875 179 12735.58 77.45 55138.12 88888.00 2009-06-28 04:31:54.000 179 12735.58 77.50 55138.15 88888.00 2009-06-28 04:31:54.125 179 12735.58 77.45 55138.12 88888.00 2009-06-28 04:31:54.250 179 12735.70 77.42 55138.15 88888.00 2009-06-28 04:31:54.375 179 12735.75 77.50 55138.12 88888.00 2009-06-28 04:31:54.500 179 12735.73 77.45 55138.12 88888.00 2009-06-28 04:31:54.625 179 12735.67 77.42 55138.12 88888.00 2009-06-28 04:31:54.750 179 12735.67 77.47 55138.15 88888.00 2009-06-28 04:31:54.875 179 12735.70 77.47 55138.15 88888.00 2009-06-28 04:31:55.000 179 12735.70 77.50 55138.15 88888.00 2009-06-28 04:31:55.125 179 12735.65 77.45 55138.15 88888.00 2009-06-28 04:31:55.250 179 12735.60 77.42 55138.15 88888.00 2009-06-28 04:31:55.375 179 12735.70 77.50 55138.18 88888.00 2009-06-28 04:31:55.500 179 12735.75 77.47 55138.20 88888.00 2009-06-28 04:31:55.625 179 12735.67 77.47 55138.20 88888.00 2009-06-28 04:31:55.750 179 12735.62 77.42 55138.18 88888.00 2009-06-28 04:31:55.875 179 12735.67 77.35 55138.12 88888.00 2009-06-28 04:31:56.000 179 12735.73 77.40 55138.15 88888.00 2009-06-28 04:31:56.125 179 12735.65 77.42 55138.20 88888.00 2009-06-28 04:31:56.250 179 12735.60 77.40 55138.18 88888.00 2009-06-28 04:31:56.375 179 12735.67 77.42 55138.18 88888.00 2009-06-28 04:31:56.500 179 12735.77 77.47 55138.20 88888.00 2009-06-28 04:31:56.625 179 12735.85 77.47 55138.20 88888.00 2009-06-28 04:31:56.750 179 12735.83 77.45 55138.20 88888.00 2009-06-28 04:31:56.875 179 12735.73 77.42 55138.18 88888.00 2009-06-28 04:31:57.000 179 12735.75 77.45 55138.18 88888.00 2009-06-28 04:31:57.125 179 12735.77 77.42 55138.18 88888.00 2009-06-28 04:31:57.250 179 12735.73 77.35 55138.15 88888.00 2009-06-28 04:31:57.375 179 12735.70 77.35 55138.15 88888.00 2009-06-28 04:31:57.500 179 12735.73 77.38 55138.18 88888.00 2009-06-28 04:31:57.625 179 12735.67 77.35 55138.15 88888.00 2009-06-28 04:31:57.750 179 12735.60 77.33 55138.12 88888.00 2009-06-28 04:31:57.875 179 12735.65 77.35 55138.15 88888.00 2009-06-28 04:31:58.000 179 12735.67 77.35 55138.12 88888.00 2009-06-28 04:31:58.125 179 12735.60 77.38 55138.15 88888.00 2009-06-28 04:31:58.250 179 12735.58 77.33 55138.15 88888.00 2009-06-28 04:31:58.375 179 12735.62 77.35 55138.15 88888.00 2009-06-28 04:31:58.500 179 12735.65 77.40 55138.18 88888.00 2009-06-28 04:31:58.625 179 12735.65 77.47 55138.20 88888.00 2009-06-28 04:31:58.750 179 12735.55 77.40 55138.18 88888.00 2009-06-28 04:31:58.875 179 12735.65 77.42 55138.18 88888.00 2009-06-28 04:31:59.000 179 12735.73 77.42 55138.20 88888.00 2009-06-28 04:31:59.125 179 12735.65 77.40 55138.18 88888.00 2009-06-28 04:31:59.250 179 12735.60 77.35 55138.15 88888.00 2009-06-28 04:31:59.375 179 12735.65 77.42 55138.18 88888.00 2009-06-28 04:31:59.500 179 12735.70 77.35 55138.18 88888.00 2009-06-28 04:31:59.625 179 12735.67 77.30 55138.10 88888.00 2009-06-28 04:31:59.750 179 12735.73 77.35 55138.12 88888.00 2009-06-28 04:31:59.875 179 12735.65 77.35 55138.15 88888.00 2009-06-28 04:32:00.000 179 12735.62 77.40 55138.12 88888.00 2009-06-28 04:32:00.125 179 12735.62 77.35 55138.15 88888.00 2009-06-28 04:32:00.250 179 12735.60 77.28 55138.10 88888.00 2009-06-28 04:32:00.375 179 12735.55 77.28 55138.10 88888.00 2009-06-28 04:32:00.500 179 12735.58 77.28 55138.12 88888.00 2009-06-28 04:32:00.625 179 12735.58 77.25 55138.12 88888.00 2009-06-28 04:32:00.750 179 12735.52 77.28 55138.15 88888.00 2009-06-28 04:32:00.875 179 12735.55 77.33 55138.20 88888.00 2009-06-28 04:32:01.000 179 12735.60 77.35 55138.15 88888.00 2009-06-28 04:32:01.125 179 12735.60 77.25 55138.15 88888.00 2009-06-28 04:32:01.250 179 12735.48 77.20 55138.12 88888.00 2009-06-28 04:32:01.375 179 12735.52 77.22 55138.15 88888.00 2009-06-28 04:32:01.500 179 12735.60 77.25 55138.15 88888.00 2009-06-28 04:32:01.625 179 12735.62 77.30 55138.18 88888.00 2009-06-28 04:32:01.750 179 12735.55 77.33 55138.15 88888.00 2009-06-28 04:32:01.875 179 12735.52 77.30 55138.12 88888.00 2009-06-28 04:32:02.000 179 12735.48 77.22 55138.12 88888.00 2009-06-28 04:32:02.125 179 12735.55 77.22 55138.15 88888.00 2009-06-28 04:32:02.250 179 12735.62 77.25 55138.15 88888.00 2009-06-28 04:32:02.375 179 12735.58 77.20 55138.12 88888.00 2009-06-28 04:32:02.500 179 12735.60 77.20 55138.12 88888.00 2009-06-28 04:32:02.625 179 12735.60 77.17 55138.12 88888.00 2009-06-28 04:32:02.750 179 12735.65 77.20 55138.15 88888.00 2009-06-28 04:32:02.875 179 12735.62 77.22 55138.15 88888.00 2009-06-28 04:32:03.000 179 12735.55 77.15 55138.12 88888.00 2009-06-28 04:32:03.125 179 12735.60 77.15 55138.15 88888.00 2009-06-28 04:32:03.250 179 12735.62 77.20 55138.20 88888.00 2009-06-28 04:32:03.375 179 12735.70 77.20 55138.15 88888.00 2009-06-28 04:32:03.500 179 12735.67 77.20 55138.15 88888.00 2009-06-28 04:32:03.625 179 12735.62 77.22 55138.15 88888.00 2009-06-28 04:32:03.750 179 12735.62 77.28 55138.20 88888.00 2009-06-28 04:32:03.875 179 12735.58 77.28 55138.22 88888.00 2009-06-28 04:32:04.000 179 12735.60 77.17 55138.15 88888.00 2009-06-28 04:32:04.125 179 12735.52 77.17 55138.18 88888.00 2009-06-28 04:32:04.250 179 12735.52 77.22 55138.18 88888.00 2009-06-28 04:32:04.375 179 12735.58 77.20 55138.20 88888.00 2009-06-28 04:32:04.500 179 12735.58 77.25 55138.20 88888.00 2009-06-28 04:32:04.625 179 12735.55 77.28 55138.18 88888.00 2009-06-28 04:32:04.750 179 12735.52 77.25 55138.20 88888.00 2009-06-28 04:32:04.875 179 12735.52 77.17 55138.20 88888.00 2009-06-28 04:32:05.000 179 12735.48 77.20 55138.15 88888.00 2009-06-28 04:32:05.125 179 12735.50 77.17 55138.15 88888.00 2009-06-28 04:32:05.250 179 12735.52 77.12 55138.18 88888.00 2009-06-28 04:32:05.375 179 12735.55 77.15 55138.15 88888.00 2009-06-28 04:32:05.500 179 12735.52 77.08 55138.15 88888.00 2009-06-28 04:32:05.625 179 12735.55 77.05 55138.15 88888.00 2009-06-28 04:32:05.750 179 12735.55 77.05 55138.15 88888.00 2009-06-28 04:32:05.875 179 12735.58 77.10 55138.18 88888.00 2009-06-28 04:32:06.000 179 12735.58 77.15 55138.22 88888.00 2009-06-28 04:32:06.125 179 12735.60 77.10 55138.22 88888.00 2009-06-28 04:32:06.250 179 12735.52 77.03 55138.20 88888.00 2009-06-28 04:32:06.375 179 12735.52 77.05 55138.20 88888.00 2009-06-28 04:32:06.500 179 12735.58 77.12 55138.20 88888.00 2009-06-28 04:32:06.625 179 12735.58 77.10 55138.20 88888.00 2009-06-28 04:32:06.750 179 12735.50 77.08 55138.18 88888.00 2009-06-28 04:32:06.875 179 12735.45 77.08 55138.18 88888.00 2009-06-28 04:32:07.000 179 12735.50 77.10 55138.15 88888.00 2009-06-28 04:32:07.125 179 12735.52 77.15 55138.18 88888.00 2009-06-28 04:32:07.250 179 12735.50 77.12 55138.20 88888.00 2009-06-28 04:32:07.375 179 12735.48 77.12 55138.20 88888.00 2009-06-28 04:32:07.500 179 12735.42 77.10 55138.20 88888.00 2009-06-28 04:32:07.625 179 12735.52 77.08 55138.18 88888.00 2009-06-28 04:32:07.750 179 12735.55 77.10 55138.18 88888.00 2009-06-28 04:32:07.875 179 12735.50 77.10 55138.20 88888.00 2009-06-28 04:32:08.000 179 12735.45 77.10 55138.20 88888.00 2009-06-28 04:32:08.125 179 12735.42 77.03 55138.18 88888.00 2009-06-28 04:32:08.250 179 12735.40 77.03 55138.20 88888.00 2009-06-28 04:32:08.375 179 12735.48 77.10 55138.20 88888.00 2009-06-28 04:32:08.500 179 12735.52 77.12 55138.20 88888.00 2009-06-28 04:32:08.625 179 12735.48 77.05 55138.18 88888.00 2009-06-28 04:32:08.750 179 12735.45 77.05 55138.18 88888.00 2009-06-28 04:32:08.875 179 12735.45 77.05 55138.20 88888.00 2009-06-28 04:32:09.000 179 12735.48 77.00 55138.18 88888.00 2009-06-28 04:32:09.125 179 12735.42 76.95 55138.15 88888.00 2009-06-28 04:32:09.250 179 12735.42 76.97 55138.15 88888.00 2009-06-28 04:32:09.375 179 12735.45 77.00 55138.18 88888.00 2009-06-28 04:32:09.500 179 12735.42 77.00 55138.15 88888.00 2009-06-28 04:32:09.625 179 12735.42 76.92 55138.18 88888.00 2009-06-28 04:32:09.750 179 12735.45 76.92 55138.15 88888.00 2009-06-28 04:32:09.875 179 12735.48 76.95 55138.18 88888.00 2009-06-28 04:32:10.000 179 12735.42 76.97 55138.18 88888.00 2009-06-28 04:32:10.125 179 12735.27 76.95 55138.20 88888.00 2009-06-28 04:32:10.250 179 12735.33 77.00 55138.20 88888.00 2009-06-28 04:32:10.375 179 12735.40 76.97 55138.18 88888.00 2009-06-28 04:32:10.500 179 12735.38 76.95 55138.15 88888.00 2009-06-28 04:32:10.625 179 12735.38 76.90 55138.18 88888.00 2009-06-28 04:32:10.750 179 12735.38 76.88 55138.15 88888.00 2009-06-28 04:32:10.875 179 12735.38 76.85 55138.12 88888.00 2009-06-28 04:32:11.000 179 12735.35 76.95 55138.12 88888.00 2009-06-28 04:32:11.125 179 12735.42 76.95 55138.18 88888.00 2009-06-28 04:32:11.250 179 12735.35 76.90 55138.15 88888.00 2009-06-28 04:32:11.375 179 12735.38 76.90 55138.15 88888.00 2009-06-28 04:32:11.500 179 12735.30 76.88 55138.15 88888.00 2009-06-28 04:32:11.625 179 12735.30 76.85 55138.15 88888.00 2009-06-28 04:32:11.750 179 12735.35 76.88 55138.18 88888.00 2009-06-28 04:32:11.875 179 12735.33 76.85 55138.18 88888.00 2009-06-28 04:32:12.000 179 12735.23 76.85 55138.18 88888.00 2009-06-28 04:32:12.125 179 12735.17 76.83 55138.18 88888.00 2009-06-28 04:32:12.250 179 12735.15 76.85 55138.18 88888.00 2009-06-28 04:32:12.375 179 12735.17 76.85 55138.18 88888.00 2009-06-28 04:32:12.500 179 12735.17 76.83 55138.20 88888.00 2009-06-28 04:32:12.625 179 12735.17 76.78 55138.18 88888.00 2009-06-28 04:32:12.750 179 12735.20 76.85 55138.18 88888.00 2009-06-28 04:32:12.875 179 12735.20 76.80 55138.18 88888.00 2009-06-28 04:32:13.000 179 12735.23 76.85 55138.18 88888.00 2009-06-28 04:32:13.125 179 12735.25 76.85 55138.15 88888.00 2009-06-28 04:32:13.250 179 12735.27 76.88 55138.20 88888.00 2009-06-28 04:32:13.375 179 12735.33 76.83 55138.20 88888.00 2009-06-28 04:32:13.500 179 12735.27 76.83 55138.18 88888.00 2009-06-28 04:32:13.625 179 12735.20 76.83 55138.15 88888.00 2009-06-28 04:32:13.750 179 12735.12 76.80 55138.15 88888.00 2009-06-28 04:32:13.875 179 12735.23 76.80 55138.15 88888.00 2009-06-28 04:32:14.000 179 12735.33 76.80 55138.15 88888.00 2009-06-28 04:32:14.125 179 12735.33 76.83 55138.18 88888.00 2009-06-28 04:32:14.250 179 12735.25 76.80 55138.18 88888.00 2009-06-28 04:32:14.375 179 12735.23 76.75 55138.15 88888.00 2009-06-28 04:32:14.500 179 12735.20 76.75 55138.12 88888.00 2009-06-28 04:32:14.625 179 12735.23 76.75 55138.12 88888.00 2009-06-28 04:32:14.750 179 12735.20 76.78 55138.15 88888.00 2009-06-28 04:32:14.875 179 12735.17 76.78 55138.15 88888.00 2009-06-28 04:32:15.000 179 12735.17 76.80 55138.15 88888.00 2009-06-28 04:32:15.125 179 12735.20 76.83 55138.18 88888.00 2009-06-28 04:32:15.250 179 12735.20 76.83 55138.18 88888.00 2009-06-28 04:32:15.375 179 12735.23 76.83 55138.18 88888.00 2009-06-28 04:32:15.500 179 12735.23 76.78 55138.20 88888.00 2009-06-28 04:32:15.625 179 12735.17 76.75 55138.20 88888.00 2009-06-28 04:32:15.750 179 12735.17 76.70 55138.18 88888.00 2009-06-28 04:32:15.875 179 12735.17 76.72 55138.15 88888.00 2009-06-28 04:32:16.000 179 12735.17 76.72 55138.15 88888.00 2009-06-28 04:32:16.125 179 12735.15 76.72 55138.18 88888.00 2009-06-28 04:32:16.250 179 12735.10 76.70 55138.18 88888.00 2009-06-28 04:32:16.375 179 12735.05 76.65 55138.18 88888.00 2009-06-28 04:32:16.500 179 12735.08 76.67 55138.15 88888.00 2009-06-28 04:32:16.625 179 12735.12 76.72 55138.18 88888.00 2009-06-28 04:32:16.750 179 12735.10 76.72 55138.18 88888.00 2009-06-28 04:32:16.875 179 12735.15 76.72 55138.18 88888.00 2009-06-28 04:32:17.000 179 12735.17 76.70 55138.20 88888.00 2009-06-28 04:32:17.125 179 12735.10 76.67 55138.20 88888.00 2009-06-28 04:32:17.250 179 12735.02 76.65 55138.18 88888.00 2009-06-28 04:32:17.375 179 12735.08 76.65 55138.18 88888.00 2009-06-28 04:32:17.500 179 12735.12 76.70 55138.22 88888.00 2009-06-28 04:32:17.625 179 12735.12 76.70 55138.18 88888.00 2009-06-28 04:32:17.750 179 12735.10 76.65 55138.20 88888.00 2009-06-28 04:32:17.875 179 12735.08 76.65 55138.18 88888.00 2009-06-28 04:32:18.000 179 12735.05 76.65 55138.18 88888.00 2009-06-28 04:32:18.125 179 12735.08 76.65 55138.20 88888.00 2009-06-28 04:32:18.250 179 12735.08 76.67 55138.20 88888.00 2009-06-28 04:32:18.375 179 12735.10 76.65 55138.20 88888.00 2009-06-28 04:32:18.500 179 12735.10 76.65 55138.20 88888.00 2009-06-28 04:32:18.625 179 12735.08 76.72 55138.22 88888.00 2009-06-28 04:32:18.750 179 12735.05 76.70 55138.18 88888.00 2009-06-28 04:32:18.875 179 12735.02 76.60 55138.15 88888.00 2009-06-28 04:32:19.000 179 12735.05 76.65 55138.20 88888.00 2009-06-28 04:32:19.125 179 12735.15 76.67 55138.25 88888.00 2009-06-28 04:32:19.250 179 12735.08 76.62 55138.20 88888.00 2009-06-28 04:32:19.375 179 12735.00 76.60 55138.15 88888.00 2009-06-28 04:32:19.500 179 12734.95 76.58 55138.18 88888.00 2009-06-28 04:32:19.625 179 12734.95 76.58 55138.18 88888.00 2009-06-28 04:32:19.750 179 12734.98 76.62 55138.20 88888.00 2009-06-28 04:32:19.875 179 12734.92 76.55 55138.18 88888.00 2009-06-28 04:32:20.000 179 12734.90 76.58 55138.20 88888.00 2009-06-28 04:32:20.125 179 12734.90 76.58 55138.22 88888.00 2009-06-28 04:32:20.250 179 12734.92 76.65 55138.28 88888.00 2009-06-28 04:32:20.375 179 12734.95 76.65 55138.25 88888.00 2009-06-28 04:32:20.500 179 12735.00 76.60 55138.22 88888.00 2009-06-28 04:32:20.625 179 12735.05 76.62 55138.22 88888.00 2009-06-28 04:32:20.750 179 12734.98 76.60 55138.22 88888.00 2009-06-28 04:32:20.875 179 12734.88 76.58 55138.22 88888.00 2009-06-28 04:32:21.000 179 12734.85 76.55 55138.18 88888.00 2009-06-28 04:32:21.125 179 12734.92 76.65 55138.20 88888.00 2009-06-28 04:32:21.250 179 12734.90 76.60 55138.20 88888.00 2009-06-28 04:32:21.375 179 12734.90 76.53 55138.18 88888.00 2009-06-28 04:32:21.500 179 12734.80 76.47 55138.20 88888.00 2009-06-28 04:32:21.625 179 12734.83 76.55 55138.20 88888.00 2009-06-28 04:32:21.750 179 12734.85 76.58 55138.22 88888.00 2009-06-28 04:32:21.875 179 12734.88 76.62 55138.20 88888.00 2009-06-28 04:32:22.000 179 12734.95 76.62 55138.20 88888.00 2009-06-28 04:32:22.125 179 12734.88 76.50 55138.18 88888.00 2009-06-28 04:32:22.250 179 12734.80 76.53 55138.18 88888.00 2009-06-28 04:32:22.375 179 12734.85 76.55 55138.18 88888.00 2009-06-28 04:32:22.500 179 12734.85 76.58 55138.20 88888.00 2009-06-28 04:32:22.625 179 12734.90 76.62 55138.25 88888.00 2009-06-28 04:32:22.750 179 12734.92 76.62 55138.25 88888.00 2009-06-28 04:32:22.875 179 12734.90 76.60 55138.20 88888.00 2009-06-28 04:32:23.000 179 12734.83 76.55 55138.20 88888.00 2009-06-28 04:32:23.125 179 12734.83 76.55 55138.18 88888.00 2009-06-28 04:32:23.250 179 12734.80 76.53 55138.18 88888.00 2009-06-28 04:32:23.375 179 12734.88 76.55 55138.22 88888.00 2009-06-28 04:32:23.500 179 12734.92 76.58 55138.22 88888.00 2009-06-28 04:32:23.625 179 12734.88 76.50 55138.20 88888.00 2009-06-28 04:32:23.750 179 12734.88 76.53 55138.20 88888.00 2009-06-28 04:32:23.875 179 12734.80 76.55 55138.22 88888.00 2009-06-28 04:32:24.000 179 12734.83 76.55 55138.22 88888.00 2009-06-28 04:32:24.125 179 12734.88 76.55 55138.25 88888.00 2009-06-28 04:32:24.250 179 12734.85 76.47 55138.22 88888.00 2009-06-28 04:32:24.375 179 12734.80 76.45 55138.20 88888.00 2009-06-28 04:32:24.500 179 12734.77 76.50 55138.20 88888.00 2009-06-28 04:32:24.625 179 12734.85 76.53 55138.20 88888.00 2009-06-28 04:32:24.750 179 12734.85 76.45 55138.20 88888.00 2009-06-28 04:32:24.875 179 12734.83 76.50 55138.20 88888.00 2009-06-28 04:32:25.000 179 12734.83 76.53 55138.20 88888.00 2009-06-28 04:32:25.125 179 12734.83 76.50 55138.22 88888.00 2009-06-28 04:32:25.250 179 12734.83 76.53 55138.22 88888.00 2009-06-28 04:32:25.375 179 12734.83 76.55 55138.25 88888.00 2009-06-28 04:32:25.500 179 12734.83 76.55 55138.22 88888.00 2009-06-28 04:32:25.625 179 12734.83 76.47 55138.22 88888.00 2009-06-28 04:32:25.750 179 12734.75 76.47 55138.15 88888.00 2009-06-28 04:32:25.875 179 12734.77 76.50 55138.20 88888.00 2009-06-28 04:32:26.000 179 12734.85 76.58 55138.20 88888.00 2009-06-28 04:32:26.125 179 12734.77 76.50 55138.20 88888.00 2009-06-28 04:32:26.250 179 12734.75 76.50 55138.20 88888.00 2009-06-28 04:32:26.375 179 12734.70 76.47 55138.20 88888.00 2009-06-28 04:32:26.500 179 12734.73 76.53 55138.22 88888.00 2009-06-28 04:32:26.625 179 12734.83 76.58 55138.22 88888.00 2009-06-28 04:32:26.750 179 12734.83 76.45 55138.20 88888.00 2009-06-28 04:32:26.875 179 12734.80 76.40 55138.20 88888.00 2009-06-28 04:32:27.000 179 12734.80 76.45 55138.20 88888.00 2009-06-28 04:32:27.125 179 12734.83 76.53 55138.25 88888.00 2009-06-28 04:32:27.250 179 12734.73 76.53 55138.20 88888.00 2009-06-28 04:32:27.375 179 12734.75 76.50 55138.20 88888.00 2009-06-28 04:32:27.500 179 12734.77 76.45 55138.18 88888.00 2009-06-28 04:32:27.625 179 12734.80 76.47 55138.20 88888.00 2009-06-28 04:32:27.750 179 12734.85 76.55 55138.22 88888.00 2009-06-28 04:32:27.875 179 12734.77 76.53 55138.18 88888.00 2009-06-28 04:32:28.000 179 12734.75 76.47 55138.18 88888.00 2009-06-28 04:32:28.125 179 12734.80 76.55 55138.25 88888.00 2009-06-28 04:32:28.250 179 12734.80 76.55 55138.28 88888.00 2009-06-28 04:32:28.375 179 12734.80 76.42 55138.22 88888.00 2009-06-28 04:32:28.500 179 12734.75 76.40 55138.20 88888.00 2009-06-28 04:32:28.625 179 12734.73 76.45 55138.20 88888.00 2009-06-28 04:32:28.750 179 12734.75 76.47 55138.22 88888.00 2009-06-28 04:32:28.875 179 12734.75 76.50 55138.20 88888.00 2009-06-28 04:32:29.000 179 12734.73 76.42 55138.18 88888.00 2009-06-28 04:32:29.125 179 12734.67 76.40 55138.20 88888.00 2009-06-28 04:32:29.250 179 12734.67 76.47 55138.20 88888.00 2009-06-28 04:32:29.375 179 12734.70 76.47 55138.18 88888.00 2009-06-28 04:32:29.500 179 12734.65 76.45 55138.20 88888.00 2009-06-28 04:32:29.625 179 12734.67 76.42 55138.20 88888.00 2009-06-28 04:32:29.750 179 12734.70 76.40 55138.20 88888.00 2009-06-28 04:32:29.875 179 12734.73 76.40 55138.20 88888.00 2009-06-28 04:32:30.000 179 12734.80 76.42 55138.18 88888.00 2009-06-28 04:32:30.125 179 12734.75 76.45 55138.22 88888.00 2009-06-28 04:32:30.250 179 12734.65 76.42 55138.22 88888.00 2009-06-28 04:32:30.375 179 12734.67 76.42 55138.20 88888.00 2009-06-28 04:32:30.500 179 12734.67 76.42 55138.22 88888.00 2009-06-28 04:32:30.625 179 12734.70 76.45 55138.22 88888.00 2009-06-28 04:32:30.750 179 12734.67 76.47 55138.22 88888.00 2009-06-28 04:32:30.875 179 12734.62 76.47 55138.22 88888.00 2009-06-28 04:32:31.000 179 12734.62 76.47 55138.20 88888.00 2009-06-28 04:32:31.125 179 12734.62 76.42 55138.18 88888.00 2009-06-28 04:32:31.250 179 12734.58 76.38 55138.20 88888.00 2009-06-28 04:32:31.375 179 12734.73 76.45 55138.20 88888.00 2009-06-28 04:32:31.500 179 12734.75 76.47 55138.20 88888.00 2009-06-28 04:32:31.625 179 12734.73 76.45 55138.20 88888.00 2009-06-28 04:32:31.750 179 12734.75 76.50 55138.22 88888.00 2009-06-28 04:32:31.875 179 12734.77 76.50 55138.20 88888.00 2009-06-28 04:32:32.000 179 12734.80 76.47 55138.18 88888.00 2009-06-28 04:32:32.125 179 12734.85 76.45 55138.20 88888.00 2009-06-28 04:32:32.250 179 12734.73 76.42 55138.18 88888.00 2009-06-28 04:32:32.375 179 12734.70 76.42 55138.15 88888.00 2009-06-28 04:32:32.500 179 12734.65 76.42 55138.15 88888.00 2009-06-28 04:32:32.625 179 12734.62 76.45 55138.18 88888.00 2009-06-28 04:32:32.750 179 12734.65 76.50 55138.20 88888.00 2009-06-28 04:32:32.875 179 12734.67 76.50 55138.15 88888.00 2009-06-28 04:32:33.000 179 12734.65 76.55 55138.15 88888.00 2009-06-28 04:32:33.125 179 12734.65 76.58 55138.20 88888.00 2009-06-28 04:32:33.250 179 12734.60 76.47 55138.20 88888.00 2009-06-28 04:32:33.375 179 12734.62 76.47 55138.18 88888.00 2009-06-28 04:32:33.500 179 12734.65 76.50 55138.18 88888.00 2009-06-28 04:32:33.625 179 12734.60 76.45 55138.15 88888.00 2009-06-28 04:32:33.750 179 12734.60 76.47 55138.20 88888.00 2009-06-28 04:32:33.875 179 12734.62 76.50 55138.22 88888.00 2009-06-28 04:32:34.000 179 12734.67 76.55 55138.18 88888.00 2009-06-28 04:32:34.125 179 12734.65 76.53 55138.20 88888.00 2009-06-28 04:32:34.250 179 12734.70 76.50 55138.20 88888.00 2009-06-28 04:32:34.375 179 12734.77 76.53 55138.20 88888.00 2009-06-28 04:32:34.500 179 12734.70 76.45 55138.18 88888.00 2009-06-28 04:32:34.625 179 12734.65 76.50 55138.20 88888.00 2009-06-28 04:32:34.750 179 12734.62 76.58 55138.20 88888.00 2009-06-28 04:32:34.875 179 12734.62 76.60 55138.22 88888.00 2009-06-28 04:32:35.000 179 12734.65 76.55 55138.20 88888.00 2009-06-28 04:32:35.125 179 12734.62 76.55 55138.22 88888.00 2009-06-28 04:32:35.250 179 12734.55 76.47 55138.20 88888.00 2009-06-28 04:32:35.375 179 12734.52 76.45 55138.18 88888.00 2009-06-28 04:32:35.500 179 12734.52 76.53 55138.20 88888.00 2009-06-28 04:32:35.625 179 12734.55 76.53 55138.18 88888.00 2009-06-28 04:32:35.750 179 12734.58 76.45 55138.15 88888.00 2009-06-28 04:32:35.875 179 12734.58 76.45 55138.15 88888.00 2009-06-28 04:32:36.000 179 12734.52 76.47 55138.18 88888.00 2009-06-28 04:32:36.125 179 12734.52 76.50 55138.18 88888.00 2009-06-28 04:32:36.250 179 12734.50 76.45 55138.15 88888.00 2009-06-28 04:32:36.375 179 12734.55 76.53 55138.18 88888.00 2009-06-28 04:32:36.500 179 12734.58 76.53 55138.18 88888.00 2009-06-28 04:32:36.625 179 12734.60 76.45 55138.15 88888.00 2009-06-28 04:32:36.750 179 12734.62 76.47 55138.15 88888.00 2009-06-28 04:32:36.875 179 12734.62 76.47 55138.15 88888.00 2009-06-28 04:32:37.000 179 12734.58 76.50 55138.15 88888.00 2009-06-28 04:32:37.125 179 12734.60 76.47 55138.18 88888.00 2009-06-28 04:32:37.250 179 12734.58 76.50 55138.18 88888.00 2009-06-28 04:32:37.375 179 12734.58 76.50 55138.20 88888.00 2009-06-28 04:32:37.500 179 12734.62 76.50 55138.18 88888.00 2009-06-28 04:32:37.625 179 12734.62 76.53 55138.18 88888.00 2009-06-28 04:32:37.750 179 12734.65 76.53 55138.20 88888.00 2009-06-28 04:32:37.875 179 12734.67 76.50 55138.20 88888.00 2009-06-28 04:32:38.000 179 12734.70 76.50 55138.20 88888.00 2009-06-28 04:32:38.125 179 12734.70 76.53 55138.20 88888.00 2009-06-28 04:32:38.250 179 12734.70 76.55 55138.20 88888.00 2009-06-28 04:32:38.375 179 12734.70 76.60 55138.20 88888.00 2009-06-28 04:32:38.500 179 12734.60 76.58 55138.22 88888.00 2009-06-28 04:32:38.625 179 12734.60 76.50 55138.18 88888.00 2009-06-28 04:32:38.750 179 12734.60 76.47 55138.20 88888.00 2009-06-28 04:32:38.875 179 12734.65 76.53 55138.20 88888.00 2009-06-28 04:32:39.000 179 12734.65 76.50 55138.18 88888.00 2009-06-28 04:32:39.125 179 12734.60 76.50 55138.15 88888.00 2009-06-28 04:32:39.250 179 12734.50 76.42 55138.12 88888.00 2009-06-28 04:32:39.375 179 12734.58 76.42 55138.12 88888.00 2009-06-28 04:32:39.500 179 12734.65 76.47 55138.12 88888.00 2009-06-28 04:32:39.625 179 12734.70 76.53 55138.15 88888.00 2009-06-28 04:32:39.750 179 12734.70 76.58 55138.18 88888.00 2009-06-28 04:32:39.875 179 12734.67 76.53 55138.20 88888.00 2009-06-28 04:32:40.000 179 12734.60 76.45 55138.18 88888.00 2009-06-28 04:32:40.125 179 12734.62 76.53 55138.18 88888.00 2009-06-28 04:32:40.250 179 12734.62 76.50 55138.20 88888.00 2009-06-28 04:32:40.375 179 12734.62 76.50 55138.20 88888.00 2009-06-28 04:32:40.500 179 12734.67 76.50 55138.20 88888.00 2009-06-28 04:32:40.625 179 12734.70 76.55 55138.20 88888.00 2009-06-28 04:32:40.750 179 12734.60 76.58 55138.18 88888.00 2009-06-28 04:32:40.875 179 12734.70 76.58 55138.15 88888.00 2009-06-28 04:32:41.000 179 12734.65 76.53 55138.15 88888.00 2009-06-28 04:32:41.125 179 12734.58 76.53 55138.15 88888.00 2009-06-28 04:32:41.250 179 12734.55 76.58 55138.18 88888.00 2009-06-28 04:32:41.375 179 12734.55 76.58 55138.18 88888.00 2009-06-28 04:32:41.500 179 12734.52 76.58 55138.18 88888.00 2009-06-28 04:32:41.625 179 12734.58 76.53 55138.20 88888.00 2009-06-28 04:32:41.750 179 12734.58 76.50 55138.15 88888.00 2009-06-28 04:32:41.875 179 12734.48 76.47 55138.15 88888.00 2009-06-28 04:32:42.000 179 12734.48 76.53 55138.15 88888.00 2009-06-28 04:32:42.125 179 12734.50 76.50 55138.15 88888.00 2009-06-28 04:32:42.250 179 12734.50 76.53 55138.18 88888.00 2009-06-28 04:32:42.375 179 12734.55 76.58 55138.20 88888.00 2009-06-28 04:32:42.500 179 12734.52 76.60 55138.18 88888.00 2009-06-28 04:32:42.625 179 12734.55 76.60 55138.18 88888.00 2009-06-28 04:32:42.750 179 12734.55 76.60 55138.15 88888.00 2009-06-28 04:32:42.875 179 12734.48 76.53 55138.12 88888.00 2009-06-28 04:32:43.000 179 12734.50 76.50 55138.10 88888.00 2009-06-28 04:32:43.125 179 12734.48 76.55 55138.15 88888.00 2009-06-28 04:32:43.250 179 12734.38 76.58 55138.20 88888.00 2009-06-28 04:32:43.375 179 12734.40 76.58 55138.18 88888.00 2009-06-28 04:32:43.500 179 12734.42 76.53 55138.12 88888.00 2009-06-28 04:32:43.625 179 12734.45 76.53 55138.10 88888.00 2009-06-28 04:32:43.750 179 12734.48 76.60 55138.12 88888.00 2009-06-28 04:32:43.875 179 12734.52 76.60 55138.15 88888.00 2009-06-28 04:32:44.000 179 12734.50 76.55 55138.12 88888.00 2009-06-28 04:32:44.125 179 12734.50 76.55 55138.12 88888.00 2009-06-28 04:32:44.250 179 12734.42 76.58 55138.15 88888.00 2009-06-28 04:32:44.375 179 12734.35 76.60 55138.15 88888.00 2009-06-28 04:32:44.500 179 12734.30 76.58 55138.18 88888.00 2009-06-28 04:32:44.625 179 12734.35 76.55 55138.12 88888.00 2009-06-28 04:32:44.750 179 12734.35 76.55 55138.10 88888.00 2009-06-28 04:32:44.875 179 12734.33 76.47 55138.10 88888.00 2009-06-28 04:32:45.000 179 12734.35 76.47 55138.10 88888.00 2009-06-28 04:32:45.125 179 12734.42 76.55 55138.15 88888.00 2009-06-28 04:32:45.250 179 12734.38 76.53 55138.15 88888.00 2009-06-28 04:32:45.375 179 12734.40 76.55 55138.12 88888.00 2009-06-28 04:32:45.500 179 12734.38 76.55 55138.10 88888.00 2009-06-28 04:32:45.625 179 12734.35 76.50 55138.12 88888.00 2009-06-28 04:32:45.750 179 12734.42 76.53 55138.12 88888.00 2009-06-28 04:32:45.875 179 12734.48 76.60 55138.15 88888.00 2009-06-28 04:32:46.000 179 12734.48 76.62 55138.12 88888.00 2009-06-28 04:32:46.125 179 12734.40 76.58 55138.10 88888.00 2009-06-28 04:32:46.250 179 12734.35 76.50 55138.12 88888.00 2009-06-28 04:32:46.375 179 12734.42 76.53 55138.10 88888.00 2009-06-28 04:32:46.500 179 12734.40 76.55 55138.12 88888.00 2009-06-28 04:32:46.625 179 12734.38 76.55 55138.12 88888.00 2009-06-28 04:32:46.750 179 12734.38 76.60 55138.12 88888.00 2009-06-28 04:32:46.875 179 12734.40 76.65 55138.18 88888.00 2009-06-28 04:32:47.000 179 12734.42 76.65 55138.15 88888.00 2009-06-28 04:32:47.125 179 12734.38 76.50 55138.10 88888.00 2009-06-28 04:32:47.250 179 12734.35 76.55 55138.12 88888.00 2009-06-28 04:32:47.375 179 12734.42 76.65 55138.15 88888.00 2009-06-28 04:32:47.500 179 12734.42 76.65 55138.15 88888.00 2009-06-28 04:32:47.625 179 12734.33 76.55 55138.10 88888.00 2009-06-28 04:32:47.750 179 12734.27 76.47 55138.10 88888.00 2009-06-28 04:32:47.875 179 12734.33 76.50 55138.12 88888.00 2009-06-28 04:32:48.000 179 12734.40 76.55 55138.10 88888.00 2009-06-28 04:32:48.125 179 12734.45 76.60 55138.12 88888.00 2009-06-28 04:32:48.250 179 12734.42 76.62 55138.12 88888.00 2009-06-28 04:32:48.375 179 12734.42 76.55 55138.12 88888.00 2009-06-28 04:32:48.500 179 12734.42 76.50 55138.10 88888.00 2009-06-28 04:32:48.625 179 12734.40 76.58 55138.10 88888.00 2009-06-28 04:32:48.750 179 12734.35 76.58 55138.10 88888.00 2009-06-28 04:32:48.875 179 12734.33 76.53 55138.10 88888.00 2009-06-28 04:32:49.000 179 12734.35 76.50 55138.07 88888.00 2009-06-28 04:32:49.125 179 12734.35 76.53 55138.10 88888.00 2009-06-28 04:32:49.250 179 12734.35 76.50 55138.10 88888.00 2009-06-28 04:32:49.375 179 12734.40 76.53 55138.12 88888.00 2009-06-28 04:32:49.500 179 12734.40 76.60 55138.12 88888.00 2009-06-28 04:32:49.625 179 12734.40 76.58 55138.12 88888.00 2009-06-28 04:32:49.750 179 12734.35 76.55 55138.12 88888.00 2009-06-28 04:32:49.875 179 12734.33 76.47 55138.12 88888.00 2009-06-28 04:32:50.000 179 12734.35 76.47 55138.12 88888.00 2009-06-28 04:32:50.125 179 12734.33 76.47 55138.10 88888.00 2009-06-28 04:32:50.250 179 12734.33 76.50 55138.10 88888.00 2009-06-28 04:32:50.375 179 12734.40 76.55 55138.12 88888.00 2009-06-28 04:32:50.500 179 12734.38 76.58 55138.12 88888.00 2009-06-28 04:32:50.625 179 12734.40 76.58 55138.10 88888.00 2009-06-28 04:32:50.750 179 12734.40 76.55 55138.10 88888.00 2009-06-28 04:32:50.875 179 12734.33 76.55 55138.10 88888.00 2009-06-28 04:32:51.000 179 12734.27 76.53 55138.12 88888.00 2009-06-28 04:32:51.125 179 12734.30 76.53 55138.10 88888.00 2009-06-28 04:32:51.250 179 12734.30 76.45 55138.07 88888.00 2009-06-28 04:32:51.375 179 12734.38 76.50 55138.07 88888.00 2009-06-28 04:32:51.500 179 12734.40 76.53 55138.10 88888.00 2009-06-28 04:32:51.625 179 12734.40 76.55 55138.10 88888.00 2009-06-28 04:32:51.750 179 12734.30 76.53 55138.10 88888.00 2009-06-28 04:32:51.875 179 12734.25 76.53 55138.07 88888.00 2009-06-28 04:32:52.000 179 12734.27 76.50 55138.07 88888.00 2009-06-28 04:32:52.125 179 12734.33 76.58 55138.07 88888.00 2009-06-28 04:32:52.250 179 12734.27 76.50 55138.10 88888.00 2009-06-28 04:32:52.375 179 12734.25 76.50 55138.07 88888.00 2009-06-28 04:32:52.500 179 12734.27 76.53 55138.07 88888.00 2009-06-28 04:32:52.625 179 12734.33 76.53 55138.10 88888.00 2009-06-28 04:32:52.750 179 12734.35 76.53 55138.12 88888.00 2009-06-28 04:32:52.875 179 12734.35 76.50 55138.12 88888.00 2009-06-28 04:32:53.000 179 12734.35 76.42 55138.10 88888.00 2009-06-28 04:32:53.125 179 12734.33 76.40 55138.07 88888.00 2009-06-28 04:32:53.250 179 12734.30 76.50 55138.10 88888.00 2009-06-28 04:32:53.375 179 12734.30 76.50 55138.15 88888.00 2009-06-28 04:32:53.500 179 12734.35 76.45 55138.12 88888.00 2009-06-28 04:32:53.625 179 12734.35 76.47 55138.12 88888.00 2009-06-28 04:32:53.750 179 12734.33 76.50 55138.12 88888.00 2009-06-28 04:32:53.875 179 12734.30 76.53 55138.10 88888.00 2009-06-28 04:32:54.000 179 12734.30 76.58 55138.10 88888.00 2009-06-28 04:32:54.125 179 12734.35 76.55 55138.07 88888.00 2009-06-28 04:32:54.250 179 12734.38 76.50 55138.12 88888.00 2009-06-28 04:32:54.375 179 12734.38 76.53 55138.07 88888.00 2009-06-28 04:32:54.500 179 12734.38 76.55 55138.07 88888.00 2009-06-28 04:32:54.625 179 12734.38 76.55 55138.10 88888.00 2009-06-28 04:32:54.750 179 12734.40 76.50 55138.05 88888.00 2009-06-28 04:32:54.875 179 12734.35 76.45 55138.07 88888.00 2009-06-28 04:32:55.000 179 12734.25 76.45 55138.07 88888.00 2009-06-28 04:32:55.125 179 12734.25 76.50 55138.12 88888.00 2009-06-28 04:32:55.250 179 12734.30 76.53 55138.07 88888.00 2009-06-28 04:32:55.375 179 12734.40 76.45 55138.05 88888.00 2009-06-28 04:32:55.500 179 12734.38 76.40 55138.07 88888.00 2009-06-28 04:32:55.625 179 12734.27 76.35 55138.03 88888.00 2009-06-28 04:32:55.750 179 12734.23 76.35 55138.03 88888.00 2009-06-28 04:32:55.875 179 12734.33 76.38 55138.03 88888.00 2009-06-28 04:32:56.000 179 12734.38 76.40 55138.05 88888.00 2009-06-28 04:32:56.125 179 12734.35 76.40 55138.07 88888.00 2009-06-28 04:32:56.250 179 12734.35 76.42 55138.07 88888.00 2009-06-28 04:32:56.375 179 12734.38 76.42 55138.05 88888.00 2009-06-28 04:32:56.500 179 12734.33 76.38 55138.05 88888.00 2009-06-28 04:32:56.625 179 12734.35 76.40 55138.07 88888.00 2009-06-28 04:32:56.750 179 12734.40 76.42 55138.10 88888.00 2009-06-28 04:32:56.875 179 12734.40 76.40 55138.07 88888.00 2009-06-28 04:32:57.000 179 12734.30 76.38 55138.07 88888.00 2009-06-28 04:32:57.125 179 12734.30 76.40 55138.07 88888.00 2009-06-28 04:32:57.250 179 12734.38 76.40 55138.07 88888.00 2009-06-28 04:32:57.375 179 12734.42 76.40 55138.07 88888.00 2009-06-28 04:32:57.500 179 12734.40 76.40 55138.07 88888.00 2009-06-28 04:32:57.625 179 12734.40 76.42 55138.07 88888.00 2009-06-28 04:32:57.750 179 12734.33 76.35 55138.05 88888.00 2009-06-28 04:32:57.875 179 12734.25 76.33 55138.05 88888.00 2009-06-28 04:32:58.000 179 12734.35 76.35 55138.05 88888.00 2009-06-28 04:32:58.125 179 12734.33 76.28 55138.03 88888.00 2009-06-28 04:32:58.250 179 12734.35 76.33 55138.05 88888.00 2009-06-28 04:32:58.375 179 12734.35 76.30 55138.05 88888.00 2009-06-28 04:32:58.500 179 12734.27 76.25 55138.05 88888.00 2009-06-28 04:32:58.625 179 12734.27 76.28 55138.07 88888.00 2009-06-28 04:32:58.750 179 12734.30 76.30 55138.07 88888.00 2009-06-28 04:32:58.875 179 12734.33 76.33 55138.03 88888.00 2009-06-28 04:32:59.000 179 12734.35 76.33 55138.05 88888.00 2009-06-28 04:32:59.125 179 12734.35 76.33 55138.05 88888.00 2009-06-28 04:32:59.250 179 12734.33 76.28 55138.03 88888.00 2009-06-28 04:32:59.375 179 12734.27 76.28 55138.03 88888.00 2009-06-28 04:32:59.500 179 12734.30 76.35 55138.07 88888.00 2009-06-28 04:32:59.625 179 12734.35 76.35 55138.07 88888.00 2009-06-28 04:32:59.750 179 12734.38 76.35 55138.07 88888.00 2009-06-28 04:32:59.875 179 12734.35 76.35 55138.07 88888.00 2009-06-28 04:33:00.000 179 12734.33 76.38 55138.03 88888.00 2009-06-28 04:33:00.125 179 12734.27 76.33 55138.07 88888.00 2009-06-28 04:33:00.250 179 12734.25 76.28 55138.07 88888.00 2009-06-28 04:33:00.375 179 12734.30 76.28 55138.03 88888.00 2009-06-28 04:33:00.500 179 12734.33 76.22 55138.03 88888.00 2009-06-28 04:33:00.625 179 12734.30 76.22 55138.00 88888.00 2009-06-28 04:33:00.750 179 12734.27 76.20 55138.05 88888.00 2009-06-28 04:33:00.875 179 12734.23 76.20 55138.03 88888.00 2009-06-28 04:33:01.000 179 12734.23 76.22 55138.00 88888.00 2009-06-28 04:33:01.125 179 12734.30 76.30 55138.05 88888.00 2009-06-28 04:33:01.250 179 12734.30 76.33 55138.05 88888.00 2009-06-28 04:33:01.375 179 12734.35 76.30 55138.05 88888.00 2009-06-28 04:33:01.500 179 12734.33 76.28 55138.05 88888.00 2009-06-28 04:33:01.625 179 12734.30 76.22 55138.05 88888.00 2009-06-28 04:33:01.750 179 12734.35 76.17 55138.05 88888.00 2009-06-28 04:33:01.875 179 12734.35 76.25 55138.05 88888.00 2009-06-28 04:33:02.000 179 12734.38 76.30 55138.05 88888.00 2009-06-28 04:33:02.125 179 12734.38 76.25 55138.05 88888.00 2009-06-28 04:33:02.250 179 12734.35 76.22 55138.05 88888.00 2009-06-28 04:33:02.375 179 12734.30 76.22 55138.03 88888.00 2009-06-28 04:33:02.500 179 12734.30 76.22 55138.05 88888.00 2009-06-28 04:33:02.625 179 12734.33 76.25 55138.07 88888.00 2009-06-28 04:33:02.750 179 12734.38 76.28 55138.07 88888.00 2009-06-28 04:33:02.875 179 12734.40 76.22 55138.05 88888.00 2009-06-28 04:33:03.000 179 12734.45 76.22 55138.03 88888.00 2009-06-28 04:33:03.125 179 12734.45 76.22 55138.05 88888.00 2009-06-28 04:33:03.250 179 12734.40 76.22 55138.05 88888.00 2009-06-28 04:33:03.375 179 12734.48 76.28 55138.07 88888.00 2009-06-28 04:33:03.500 179 12734.42 76.25 55138.03 88888.00 2009-06-28 04:33:03.625 179 12734.40 76.25 55138.05 88888.00 2009-06-28 04:33:03.750 179 12734.42 76.30 55138.07 88888.00 2009-06-28 04:33:03.875 179 12734.40 76.22 55138.03 88888.00 2009-06-28 04:33:04.000 179 12734.35 76.12 55137.97 88888.00 2009-06-28 04:33:04.125 179 12734.38 76.17 55138.00 88888.00 2009-06-28 04:33:04.250 179 12734.40 76.25 55138.05 88888.00 2009-06-28 04:33:04.375 179 12734.40 76.17 55138.03 88888.00 2009-06-28 04:33:04.500 179 12734.48 76.20 55138.03 88888.00 2009-06-28 04:33:04.625 179 12734.45 76.15 55138.05 88888.00 2009-06-28 04:33:04.750 179 12734.38 76.17 55138.03 88888.00 2009-06-28 04:33:04.875 179 12734.38 76.20 55138.03 88888.00 2009-06-28 04:33:05.000 179 12734.38 76.17 55138.00 88888.00 2009-06-28 04:33:05.125 179 12734.35 76.17 55138.00 88888.00 2009-06-28 04:33:05.250 179 12734.40 76.17 55137.97 88888.00 2009-06-28 04:33:05.375 179 12734.42 76.17 55138.00 88888.00 2009-06-28 04:33:05.500 179 12734.45 76.17 55138.00 88888.00 2009-06-28 04:33:05.625 179 12734.42 76.20 55138.00 88888.00 2009-06-28 04:33:05.750 179 12734.42 76.25 55138.05 88888.00 2009-06-28 04:33:05.875 179 12734.40 76.22 55138.05 88888.00 2009-06-28 04:33:06.000 179 12734.35 76.17 55138.03 88888.00 2009-06-28 04:33:06.125 179 12734.35 76.15 55138.05 88888.00 2009-06-28 04:33:06.250 179 12734.38 76.17 55138.05 88888.00 2009-06-28 04:33:06.375 179 12734.42 76.22 55138.03 88888.00 2009-06-28 04:33:06.500 179 12734.42 76.25 55138.05 88888.00 2009-06-28 04:33:06.625 179 12734.40 76.17 55138.00 88888.00 2009-06-28 04:33:06.750 179 12734.42 76.12 55138.00 88888.00 2009-06-28 04:33:06.875 179 12734.42 76.10 55138.00 88888.00 2009-06-28 04:33:07.000 179 12734.40 76.08 55137.97 88888.00 2009-06-28 04:33:07.125 179 12734.38 76.08 55137.97 88888.00 2009-06-28 04:33:07.250 179 12734.35 76.08 55137.97 88888.00 2009-06-28 04:33:07.375 179 12734.38 76.08 55137.97 88888.00 2009-06-28 04:33:07.500 179 12734.35 76.17 55138.00 88888.00 2009-06-28 04:33:07.625 179 12734.35 76.10 55138.00 88888.00 2009-06-28 04:33:07.750 179 12734.38 76.10 55137.95 88888.00 2009-06-28 04:33:07.875 179 12734.42 76.08 55138.00 88888.00 2009-06-28 04:33:08.000 179 12734.42 76.05 55137.97 88888.00 2009-06-28 04:33:08.125 179 12734.45 76.10 55137.97 88888.00 2009-06-28 04:33:08.250 179 12734.42 76.10 55138.00 88888.00 2009-06-28 04:33:08.375 179 12734.45 76.12 55138.03 88888.00 2009-06-28 04:33:08.500 179 12734.42 76.10 55138.03 88888.00 2009-06-28 04:33:08.625 179 12734.40 76.08 55138.03 88888.00 2009-06-28 04:33:08.750 179 12734.42 76.05 55138.00 88888.00 2009-06-28 04:33:08.875 179 12734.40 76.03 55138.00 88888.00 2009-06-28 04:33:09.000 179 12734.35 76.10 55137.97 88888.00 2009-06-28 04:33:09.125 179 12734.35 76.08 55137.97 88888.00 2009-06-28 04:33:09.250 179 12734.40 76.10 55138.00 88888.00 2009-06-28 04:33:09.375 179 12734.50 76.17 55138.03 88888.00 2009-06-28 04:33:09.500 179 12734.50 76.15 55138.03 88888.00 2009-06-28 04:33:09.625 179 12734.40 76.10 55138.00 88888.00 2009-06-28 04:33:09.750 179 12734.40 76.10 55137.97 88888.00 2009-06-28 04:33:09.875 179 12734.42 76.10 55138.00 88888.00 2009-06-28 04:33:10.000 179 12734.52 76.10 55138.00 88888.00 2009-06-28 04:33:10.125 179 12734.55 76.12 55138.03 88888.00 2009-06-28 04:33:10.250 179 12734.48 76.03 55138.00 88888.00 2009-06-28 04:33:10.375 179 12734.40 76.03 55138.00 88888.00 2009-06-28 04:33:10.500 179 12734.35 76.05 55138.00 88888.00 2009-06-28 04:33:10.625 179 12734.45 76.08 55137.97 88888.00 2009-06-28 04:33:10.750 179 12734.48 76.05 55137.95 88888.00 2009-06-28 04:33:10.875 179 12734.45 76.10 55138.00 88888.00 2009-06-28 04:33:11.000 179 12734.48 76.12 55138.00 88888.00 2009-06-28 04:33:11.125 179 12734.38 76.05 55137.95 88888.00 2009-06-28 04:33:11.250 179 12734.40 76.03 55137.97 88888.00 2009-06-28 04:33:11.375 179 12734.42 76.05 55137.97 88888.00 2009-06-28 04:33:11.500 179 12734.45 76.05 55137.97 88888.00 2009-06-28 04:33:11.625 179 12734.45 76.00 55137.97 88888.00 2009-06-28 04:33:11.750 179 12734.42 76.00 55137.95 88888.00 2009-06-28 04:33:11.875 179 12734.35 76.03 55137.95 88888.00 2009-06-28 04:33:12.000 179 12734.42 76.03 55137.97 88888.00 2009-06-28 04:33:12.125 179 12734.48 76.10 55138.03 88888.00 2009-06-28 04:33:12.250 179 12734.48 76.15 55138.03 88888.00 2009-06-28 04:33:12.375 179 12734.45 76.10 55138.00 88888.00 2009-06-28 04:33:12.500 179 12734.42 76.05 55137.97 88888.00 2009-06-28 04:33:12.625 179 12734.48 76.12 55138.00 88888.00 2009-06-28 04:33:12.750 179 12734.50 76.05 55137.95 88888.00 2009-06-28 04:33:12.875 179 12734.42 76.00 55137.90 88888.00 2009-06-28 04:33:13.000 179 12734.40 75.97 55137.90 88888.00 2009-06-28 04:33:13.125 179 12734.45 76.03 55137.95 88888.00 2009-06-28 04:33:13.250 179 12734.45 76.03 55137.95 88888.00 2009-06-28 04:33:13.375 179 12734.45 76.03 55137.97 88888.00 2009-06-28 04:33:13.500 179 12734.42 76.03 55137.97 88888.00 2009-06-28 04:33:13.625 179 12734.50 76.03 55137.97 88888.00 2009-06-28 04:33:13.750 179 12734.50 76.05 55137.97 88888.00 2009-06-28 04:33:13.875 179 12734.45 76.05 55137.95 88888.00 2009-06-28 04:33:14.000 179 12734.38 76.00 55137.93 88888.00 2009-06-28 04:33:14.125 179 12734.33 75.97 55137.93 88888.00 2009-06-28 04:33:14.250 179 12734.40 76.05 55137.97 88888.00 2009-06-28 04:33:14.375 179 12734.45 76.03 55137.95 88888.00 2009-06-28 04:33:14.500 179 12734.42 76.03 55137.97 88888.00 2009-06-28 04:33:14.625 179 12734.52 76.03 55137.97 88888.00 2009-06-28 04:33:14.750 179 12734.55 76.03 55137.97 88888.00 2009-06-28 04:33:14.875 179 12734.45 76.00 55137.93 88888.00 2009-06-28 04:33:15.000 179 12734.45 76.00 55137.93 88888.00 2009-06-28 04:33:15.125 179 12734.52 76.03 55137.95 88888.00 2009-06-28 04:33:15.250 179 12734.48 76.08 55137.95 88888.00 2009-06-28 04:33:15.375 179 12734.50 76.05 55137.97 88888.00 2009-06-28 04:33:15.500 179 12734.52 76.03 55138.00 88888.00 2009-06-28 04:33:15.625 179 12734.48 76.00 55137.93 88888.00 2009-06-28 04:33:15.750 179 12734.50 76.00 55137.93 88888.00 2009-06-28 04:33:15.875 179 12734.52 76.03 55137.93 88888.00 2009-06-28 04:33:16.000 179 12734.52 76.00 55137.93 88888.00 2009-06-28 04:33:16.125 179 12734.48 76.05 55137.95 88888.00 2009-06-28 04:33:16.250 179 12734.42 76.03 55137.95 88888.00 2009-06-28 04:33:16.375 179 12734.45 76.08 55137.97 88888.00 2009-06-28 04:33:16.500 179 12734.50 76.12 55137.97 88888.00 2009-06-28 04:33:16.625 179 12734.55 76.08 55137.97 88888.00 2009-06-28 04:33:16.750 179 12734.48 75.97 55137.95 88888.00 2009-06-28 04:33:16.875 179 12734.38 75.92 55137.93 88888.00 2009-06-28 04:33:17.000 179 12734.35 75.90 55137.93 88888.00 2009-06-28 04:33:17.125 179 12734.42 75.92 55137.93 88888.00 2009-06-28 04:33:17.250 179 12734.42 76.00 55137.97 88888.00 2009-06-28 04:33:17.375 179 12734.45 76.00 55138.00 88888.00 2009-06-28 04:33:17.500 179 12734.40 76.05 55138.03 88888.00 2009-06-28 04:33:17.625 179 12734.38 76.03 55138.00 88888.00 2009-06-28 04:33:17.750 179 12734.40 76.03 55137.97 88888.00 2009-06-28 04:33:17.875 179 12734.42 75.97 55137.95 88888.00 2009-06-28 04:33:18.000 179 12734.42 75.97 55137.97 88888.00 2009-06-28 04:33:18.125 179 12734.45 76.05 55138.03 88888.00 2009-06-28 04:33:18.250 179 12734.50 76.05 55138.03 88888.00 2009-06-28 04:33:18.375 179 12734.52 75.97 55138.00 88888.00 2009-06-28 04:33:18.500 179 12734.50 75.95 55137.97 88888.00 2009-06-28 04:33:18.625 179 12734.48 75.97 55138.00 88888.00 2009-06-28 04:33:18.750 179 12734.52 76.03 55138.00 88888.00 2009-06-28 04:33:18.875 179 12734.55 76.03 55138.00 88888.00 2009-06-28 04:33:19.000 179 12734.58 76.05 55138.00 88888.00 2009-06-28 04:33:19.125 179 12734.52 76.08 55138.00 88888.00 2009-06-28 04:33:19.250 179 12734.50 76.03 55138.00 88888.00 2009-06-28 04:33:19.375 179 12734.55 76.03 55138.00 88888.00 2009-06-28 04:33:19.500 179 12734.52 75.97 55137.97 88888.00 2009-06-28 04:33:19.625 179 12734.50 75.97 55137.95 88888.00 2009-06-28 04:33:19.750 179 12734.60 76.08 55138.00 88888.00 2009-06-28 04:33:19.875 179 12734.55 76.05 55137.95 88888.00 2009-06-28 04:33:20.000 179 12734.45 75.95 55137.90 88888.00 2009-06-28 04:33:20.125 179 12734.50 75.92 55137.93 88888.00 2009-06-28 04:33:20.250 179 12734.52 75.95 55137.97 88888.00 2009-06-28 04:33:20.375 179 12734.58 75.97 55137.97 88888.00 2009-06-28 04:33:20.500 179 12734.55 76.00 55137.97 88888.00 2009-06-28 04:33:20.625 179 12734.52 75.92 55137.97 88888.00 2009-06-28 04:33:20.750 179 12734.50 75.90 55137.95 88888.00 2009-06-28 04:33:20.875 179 12734.55 75.97 55137.95 88888.00 2009-06-28 04:33:21.000 179 12734.62 76.00 55137.97 88888.00 2009-06-28 04:33:21.125 179 12734.58 76.03 55138.00 88888.00 2009-06-28 04:33:21.250 179 12734.52 75.95 55137.95 88888.00 2009-06-28 04:33:21.375 179 12734.45 75.92 55137.93 88888.00 2009-06-28 04:33:21.500 179 12734.45 75.92 55137.93 88888.00 2009-06-28 04:33:21.625 179 12734.48 75.92 55137.97 88888.00 2009-06-28 04:33:21.750 179 12734.48 75.97 55137.95 88888.00 2009-06-28 04:33:21.875 179 12734.55 75.97 55137.95 88888.00 2009-06-28 04:33:22.000 179 12734.55 75.95 55137.93 88888.00 2009-06-28 04:33:22.125 179 12734.45 75.95 55137.93 88888.00 2009-06-28 04:33:22.250 179 12734.48 75.97 55137.95 88888.00 2009-06-28 04:33:22.375 179 12734.48 75.97 55137.93 88888.00 2009-06-28 04:33:22.500 179 12734.42 75.95 55137.93 88888.00 2009-06-28 04:33:22.625 179 12734.45 75.90 55137.90 88888.00 2009-06-28 04:33:22.750 179 12734.50 75.95 55137.95 88888.00 2009-06-28 04:33:22.875 179 12734.42 75.92 55137.93 88888.00 2009-06-28 04:33:23.000 179 12734.42 75.92 55137.90 88888.00 2009-06-28 04:33:23.125 179 12734.48 75.97 55137.90 88888.00 2009-06-28 04:33:23.250 179 12734.48 75.95 55137.90 88888.00 2009-06-28 04:33:23.375 179 12734.48 75.90 55137.88 88888.00 2009-06-28 04:33:23.500 179 12734.48 75.90 55137.90 88888.00 2009-06-28 04:33:23.625 179 12734.50 75.95 55137.93 88888.00 2009-06-28 04:33:23.750 179 12734.52 75.97 55137.93 88888.00 2009-06-28 04:33:23.875 179 12734.48 75.95 55137.93 88888.00 2009-06-28 04:33:24.000 179 12734.45 75.95 55137.90 88888.00 2009-06-28 04:33:24.125 179 12734.50 75.95 55137.95 88888.00 2009-06-28 04:33:24.250 179 12734.48 75.95 55137.95 88888.00 2009-06-28 04:33:24.375 179 12734.50 75.97 55137.95 88888.00 2009-06-28 04:33:24.500 179 12734.55 75.97 55137.95 88888.00 2009-06-28 04:33:24.625 179 12734.55 75.92 55137.95 88888.00 2009-06-28 04:33:24.750 179 12734.52 75.95 55137.95 88888.00 2009-06-28 04:33:24.875 179 12734.48 75.92 55137.95 88888.00 2009-06-28 04:33:25.000 179 12734.48 75.97 55137.93 88888.00 2009-06-28 04:33:25.125 179 12734.40 75.95 55137.93 88888.00 2009-06-28 04:33:25.250 179 12734.33 75.95 55137.90 88888.00 2009-06-28 04:33:25.375 179 12734.40 76.08 55137.95 88888.00 2009-06-28 04:33:25.500 179 12734.45 76.10 55138.03 88888.00 2009-06-28 04:33:25.625 179 12734.40 76.05 55137.97 88888.00 2009-06-28 04:33:25.750 179 12734.42 75.97 55137.97 88888.00 2009-06-28 04:33:25.875 179 12734.48 75.97 55137.97 88888.00 2009-06-28 04:33:26.000 179 12734.52 75.97 55137.95 88888.00 2009-06-28 04:33:26.125 179 12734.50 75.97 55137.95 88888.00 2009-06-28 04:33:26.250 179 12734.48 75.92 55137.95 88888.00 2009-06-28 04:33:26.375 179 12734.45 75.95 55137.93 88888.00 2009-06-28 04:33:26.500 179 12734.40 75.97 55137.95 88888.00 2009-06-28 04:33:26.625 179 12734.40 76.03 55137.95 88888.00 2009-06-28 04:33:26.750 179 12734.45 76.00 55137.93 88888.00 2009-06-28 04:33:26.875 179 12734.50 75.97 55137.93 88888.00 2009-06-28 04:33:27.000 179 12734.50 76.00 55137.90 88888.00 2009-06-28 04:33:27.125 179 12734.48 76.00 55137.95 88888.00 2009-06-28 04:33:27.250 179 12734.45 76.00 55137.95 88888.00 2009-06-28 04:33:27.375 179 12734.42 75.97 55137.93 88888.00 2009-06-28 04:33:27.500 179 12734.40 75.95 55137.95 88888.00 2009-06-28 04:33:27.625 179 12734.48 75.95 55137.93 88888.00 2009-06-28 04:33:27.750 179 12734.50 76.00 55137.95 88888.00 2009-06-28 04:33:27.875 179 12734.50 75.97 55137.97 88888.00 2009-06-28 04:33:28.000 179 12734.48 75.92 55137.95 88888.00 2009-06-28 04:33:28.125 179 12734.52 75.97 55137.95 88888.00 2009-06-28 04:33:28.250 179 12734.48 76.00 55137.97 88888.00 2009-06-28 04:33:28.375 179 12734.45 76.00 55137.97 88888.00 2009-06-28 04:33:28.500 179 12734.42 75.95 55137.97 88888.00 2009-06-28 04:33:28.625 179 12734.42 76.00 55137.93 88888.00 2009-06-28 04:33:28.750 179 12734.38 75.92 55137.93 88888.00 2009-06-28 04:33:28.875 179 12734.35 75.95 55137.95 88888.00 2009-06-28 04:33:29.000 179 12734.33 75.95 55137.93 88888.00 2009-06-28 04:33:29.125 179 12734.33 76.00 55137.97 88888.00 2009-06-28 04:33:29.250 179 12734.40 75.97 55137.95 88888.00 2009-06-28 04:33:29.375 179 12734.45 75.97 55137.93 88888.00 2009-06-28 04:33:29.500 179 12734.40 75.95 55137.93 88888.00 2009-06-28 04:33:29.625 179 12734.40 75.97 55137.93 88888.00 2009-06-28 04:33:29.750 179 12734.40 76.03 55137.93 88888.00 2009-06-28 04:33:29.875 179 12734.42 76.03 55137.93 88888.00 2009-06-28 04:33:30.000 179 12734.42 75.95 55137.93 88888.00 2009-06-28 04:33:30.125 179 12734.40 75.92 55137.93 88888.00 2009-06-28 04:33:30.250 179 12734.30 75.88 55137.95 88888.00 2009-06-28 04:33:30.375 179 12734.40 75.95 55137.93 88888.00 2009-06-28 04:33:30.500 179 12734.42 75.97 55137.93 88888.00 2009-06-28 04:33:30.625 179 12734.30 75.95 55137.93 88888.00 2009-06-28 04:33:30.750 179 12734.33 75.95 55137.95 88888.00 2009-06-28 04:33:30.875 179 12734.35 75.97 55137.95 88888.00 2009-06-28 04:33:31.000 179 12734.35 76.00 55137.95 88888.00 2009-06-28 04:33:31.125 179 12734.38 76.00 55137.95 88888.00 2009-06-28 04:33:31.250 179 12734.40 75.95 55137.95 88888.00 2009-06-28 04:33:31.375 179 12734.40 75.95 55137.93 88888.00 2009-06-28 04:33:31.500 179 12734.35 75.95 55137.93 88888.00 2009-06-28 04:33:31.625 179 12734.33 75.95 55137.95 88888.00 2009-06-28 04:33:31.750 179 12734.33 75.97 55137.93 88888.00 2009-06-28 04:33:31.875 179 12734.33 75.95 55137.95 88888.00 2009-06-28 04:33:32.000 179 12734.38 75.92 55137.93 88888.00 2009-06-28 04:33:32.125 179 12734.40 75.97 55137.93 88888.00 2009-06-28 04:33:32.250 179 12734.35 75.97 55137.95 88888.00 2009-06-28 04:33:32.375 179 12734.30 75.97 55137.95 88888.00 2009-06-28 04:33:32.500 179 12734.27 75.88 55137.90 88888.00 2009-06-28 04:33:32.625 179 12734.30 75.90 55137.90 88888.00 2009-06-28 04:33:32.750 179 12734.38 75.97 55137.95 88888.00 2009-06-28 04:33:32.875 179 12734.33 75.97 55137.95 88888.00 2009-06-28 04:33:33.000 179 12734.35 76.00 55137.95 88888.00 2009-06-28 04:33:33.125 179 12734.33 76.00 55137.97 88888.00 2009-06-28 04:33:33.250 179 12734.35 76.00 55137.95 88888.00 2009-06-28 04:33:33.375 179 12734.38 75.97 55137.95 88888.00 2009-06-28 04:33:33.500 179 12734.40 75.97 55137.93 88888.00 2009-06-28 04:33:33.625 179 12734.33 75.97 55137.93 88888.00 2009-06-28 04:33:33.750 179 12734.33 75.92 55137.90 88888.00 2009-06-28 04:33:33.875 179 12734.33 75.88 55137.90 88888.00 2009-06-28 04:33:34.000 179 12734.30 75.95 55137.90 88888.00 2009-06-28 04:33:34.125 179 12734.35 76.03 55137.95 88888.00 2009-06-28 04:33:34.250 179 12734.40 76.15 55138.00 88888.00 2009-06-28 04:33:34.375 179 12734.40 76.10 55137.97 88888.00 2009-06-28 04:33:34.500 179 12734.38 75.95 55137.93 88888.00 2009-06-28 04:33:34.625 179 12734.30 75.92 55137.93 88888.00 2009-06-28 04:33:34.750 179 12734.38 75.97 55137.93 88888.00 2009-06-28 04:33:34.875 179 12734.45 75.95 55137.93 88888.00 2009-06-28 04:33:35.000 179 12734.42 75.95 55137.90 88888.00 2009-06-28 04:33:35.125 179 12734.35 75.95 55137.90 88888.00 2009-06-28 04:33:35.250 179 12734.30 75.95 55137.90 88888.00 2009-06-28 04:33:35.375 179 12734.30 75.90 55137.85 88888.00 2009-06-28 04:33:35.500 179 12734.30 75.92 55137.88 88888.00 2009-06-28 04:33:35.625 179 12734.42 76.00 55137.93 88888.00 2009-06-28 04:33:35.750 179 12734.48 76.00 55137.90 88888.00 2009-06-28 04:33:35.875 179 12734.45 76.00 55137.90 88888.00 2009-06-28 04:33:36.000 179 12734.42 76.00 55137.90 88888.00 2009-06-28 04:33:36.125 179 12734.38 75.97 55137.90 88888.00 2009-06-28 04:33:36.250 179 12734.33 75.92 55137.93 88888.00 2009-06-28 04:33:36.375 179 12734.35 75.95 55137.93 88888.00 2009-06-28 04:33:36.500 179 12734.38 76.00 55137.95 88888.00 2009-06-28 04:33:36.625 179 12734.35 75.97 55137.90 88888.00 2009-06-28 04:33:36.750 179 12734.30 75.92 55137.88 88888.00 2009-06-28 04:33:36.875 179 12734.23 75.92 55137.88 88888.00 2009-06-28 04:33:37.000 179 12734.27 75.92 55137.88 88888.00 2009-06-28 04:33:37.125 179 12734.35 75.95 55137.90 88888.00 2009-06-28 04:33:37.250 179 12734.33 75.95 55137.90 88888.00 2009-06-28 04:33:37.375 179 12734.33 75.95 55137.90 88888.00 2009-06-28 04:33:37.500 179 12734.35 76.00 55137.93 88888.00 2009-06-28 04:33:37.625 179 12734.40 76.00 55137.93 88888.00 2009-06-28 04:33:37.750 179 12734.42 76.03 55137.93 88888.00 2009-06-28 04:33:37.875 179 12734.40 76.05 55137.95 88888.00 2009-06-28 04:33:38.000 179 12734.38 76.00 55137.93 88888.00 2009-06-28 04:33:38.125 179 12734.40 75.97 55137.90 88888.00 2009-06-28 04:33:38.250 179 12734.40 76.00 55137.90 88888.00 2009-06-28 04:33:38.375 179 12734.38 76.00 55137.90 88888.00 2009-06-28 04:33:38.500 179 12734.30 75.92 55137.88 88888.00 2009-06-28 04:33:38.625 179 12734.27 75.92 55137.85 88888.00 2009-06-28 04:33:38.750 179 12734.33 75.97 55137.90 88888.00 2009-06-28 04:33:38.875 179 12734.35 76.00 55137.88 88888.00 2009-06-28 04:33:39.000 179 12734.30 76.00 55137.88 88888.00 2009-06-28 04:33:39.125 179 12734.27 76.05 55137.90 88888.00 2009-06-28 04:33:39.250 179 12734.30 76.08 55137.93 88888.00 2009-06-28 04:33:39.375 179 12734.35 76.10 55137.90 88888.00 2009-06-28 04:33:39.500 179 12734.27 75.97 55137.85 88888.00 2009-06-28 04:33:39.625 179 12734.23 75.97 55137.80 88888.00 2009-06-28 04:33:39.750 179 12734.33 76.03 55137.88 88888.00 2009-06-28 04:33:39.875 179 12734.40 76.05 55137.88 88888.00 2009-06-28 04:33:40.000 179 12734.33 76.05 55137.85 88888.00 2009-06-28 04:33:40.125 179 12734.27 76.05 55137.82 88888.00 2009-06-28 04:33:40.250 179 12734.25 76.03 55137.82 88888.00 2009-06-28 04:33:40.375 179 12734.27 76.03 55137.85 88888.00 2009-06-28 04:33:40.500 179 12734.35 76.12 55137.90 88888.00 2009-06-28 04:33:40.625 179 12734.33 76.05 55137.88 88888.00 2009-06-28 04:33:40.750 179 12734.27 76.03 55137.88 88888.00 2009-06-28 04:33:40.875 179 12734.27 76.00 55137.85 88888.00 2009-06-28 04:33:41.000 179 12734.30 76.00 55137.82 88888.00 2009-06-28 04:33:41.125 179 12734.30 76.00 55137.85 88888.00 2009-06-28 04:33:41.250 179 12734.27 76.00 55137.85 88888.00 2009-06-28 04:33:41.375 179 12734.27 76.03 55137.88 88888.00 2009-06-28 04:33:41.500 179 12734.23 76.03 55137.85 88888.00 2009-06-28 04:33:41.625 179 12734.10 76.03 55137.85 88888.00 2009-06-28 04:33:41.750 179 12734.12 76.05 55137.85 88888.00 2009-06-28 04:33:41.875 179 12734.15 76.03 55137.82 88888.00 2009-06-28 04:33:42.000 179 12734.20 75.97 55137.82 88888.00 2009-06-28 04:33:42.125 179 12734.25 76.03 55137.88 88888.00 2009-06-28 04:33:42.250 179 12734.27 76.05 55137.85 88888.00 2009-06-28 04:33:42.375 179 12734.30 76.08 55137.85 88888.00 2009-06-28 04:33:42.500 179 12734.25 76.12 55137.85 88888.00 2009-06-28 04:33:42.625 179 12734.23 76.08 55137.85 88888.00 2009-06-28 04:33:42.750 179 12734.23 76.05 55137.85 88888.00 2009-06-28 04:33:42.875 179 12734.20 76.03 55137.82 88888.00 2009-06-28 04:33:43.000 179 12734.12 75.97 55137.80 88888.00 2009-06-28 04:33:43.125 179 12734.20 76.05 55137.85 88888.00 2009-06-28 04:33:43.250 179 12734.20 76.03 55137.90 88888.00 2009-06-28 04:33:43.375 179 12734.25 76.03 55137.85 88888.00 2009-06-28 04:33:43.500 179 12734.30 76.03 55137.85 88888.00 2009-06-28 04:33:43.625 179 12734.33 76.08 55137.85 88888.00 2009-06-28 04:33:43.750 179 12734.33 76.08 55137.82 88888.00 2009-06-28 04:33:43.875 179 12734.33 76.05 55137.85 88888.00 2009-06-28 04:33:44.000 179 12734.33 76.03 55137.88 88888.00 2009-06-28 04:33:44.125 179 12734.27 76.08 55137.88 88888.00 2009-06-28 04:33:44.250 179 12734.27 76.05 55137.85 88888.00 2009-06-28 04:33:44.375 179 12734.27 76.08 55137.85 88888.00 2009-06-28 04:33:44.500 179 12734.30 76.10 55137.85 88888.00 2009-06-28 04:33:44.625 179 12734.25 76.12 55137.85 88888.00 2009-06-28 04:33:44.750 179 12734.25 76.10 55137.85 88888.00 2009-06-28 04:33:44.875 179 12734.20 76.05 55137.82 88888.00 2009-06-28 04:33:45.000 179 12734.23 76.12 55137.82 88888.00 2009-06-28 04:33:45.125 179 12734.27 76.17 55137.88 88888.00 2009-06-28 04:33:45.250 179 12734.27 76.10 55137.88 88888.00 2009-06-28 04:33:45.375 179 12734.27 76.08 55137.85 88888.00 2009-06-28 04:33:45.500 179 12734.25 76.08 55137.88 88888.00 2009-06-28 04:33:45.625 179 12734.20 76.08 55137.88 88888.00 2009-06-28 04:33:45.750 179 12734.25 76.08 55137.88 88888.00 2009-06-28 04:33:45.875 179 12734.25 76.10 55137.88 88888.00 2009-06-28 04:33:46.000 179 12734.12 76.00 55137.82 88888.00 2009-06-28 04:33:46.125 179 12734.10 76.03 55137.85 88888.00 2009-06-28 04:33:46.250 179 12734.17 76.08 55137.88 88888.00 2009-06-28 04:33:46.375 179 12734.20 76.10 55137.90 88888.00 2009-06-28 04:33:46.500 179 12734.25 76.17 55137.93 88888.00 2009-06-28 04:33:46.625 179 12734.25 76.17 55137.88 88888.00 2009-06-28 04:33:46.750 179 12734.20 76.17 55137.85 88888.00 2009-06-28 04:33:46.875 179 12734.17 76.12 55137.85 88888.00 2009-06-28 04:33:47.000 179 12734.12 76.05 55137.85 88888.00 2009-06-28 04:33:47.125 179 12734.15 76.12 55137.88 88888.00 2009-06-28 04:33:47.250 179 12734.08 76.15 55137.88 88888.00 2009-06-28 04:33:47.375 179 12734.02 76.10 55137.88 88888.00 2009-06-28 04:33:47.500 179 12734.08 76.10 55137.88 88888.00 2009-06-28 04:33:47.625 179 12734.12 76.08 55137.85 88888.00 2009-06-28 04:33:47.750 179 12734.10 76.05 55137.82 88888.00 2009-06-28 04:33:47.875 179 12734.10 76.05 55137.85 88888.00 2009-06-28 04:33:48.000 179 12734.15 76.08 55137.88 88888.00 2009-06-28 04:33:48.125 179 12734.23 76.17 55137.88 88888.00 2009-06-28 04:33:48.250 179 12734.20 76.15 55137.90 88888.00 2009-06-28 04:33:48.375 179 12734.17 76.12 55137.88 88888.00 2009-06-28 04:33:48.500 179 12734.17 76.10 55137.90 88888.00 2009-06-28 04:33:48.625 179 12734.15 76.10 55137.88 88888.00 2009-06-28 04:33:48.750 179 12734.10 76.10 55137.85 88888.00 2009-06-28 04:33:48.875 179 12734.08 76.10 55137.85 88888.00 2009-06-28 04:33:49.000 179 12734.12 76.12 55137.88 88888.00 2009-06-28 04:33:49.125 179 12734.08 76.10 55137.88 88888.00 2009-06-28 04:33:49.250 179 12733.98 76.12 55137.88 88888.00 2009-06-28 04:33:49.375 179 12733.95 76.17 55137.88 88888.00 2009-06-28 04:33:49.500 179 12733.92 76.12 55137.85 88888.00 2009-06-28 04:33:49.625 179 12733.95 76.10 55137.82 88888.00 2009-06-28 04:33:49.750 179 12734.00 76.10 55137.82 88888.00 2009-06-28 04:33:49.875 179 12734.00 76.10 55137.82 88888.00 2009-06-28 04:33:50.000 179 12734.00 76.08 55137.82 88888.00 2009-06-28 04:33:50.125 179 12734.08 76.17 55137.85 88888.00 2009-06-28 04:33:50.250 179 12734.10 76.15 55137.90 88888.00 2009-06-28 04:33:50.375 179 12734.05 76.12 55137.85 88888.00 2009-06-28 04:33:50.500 179 12734.00 76.15 55137.88 88888.00 2009-06-28 04:33:50.625 179 12733.98 76.05 55137.85 88888.00 2009-06-28 04:33:50.750 179 12733.90 76.00 55137.82 88888.00 2009-06-28 04:33:50.875 179 12733.95 76.03 55137.82 88888.00 2009-06-28 04:33:51.000 179 12733.95 76.05 55137.82 88888.00 2009-06-28 04:33:51.125 179 12734.00 76.17 55137.88 88888.00 2009-06-28 04:33:51.250 179 12734.00 76.17 55137.88 88888.00 2009-06-28 04:33:51.375 179 12733.98 76.12 55137.88 88888.00 2009-06-28 04:33:51.500 179 12734.02 76.12 55137.90 88888.00 2009-06-28 04:33:51.625 179 12734.05 76.10 55137.90 88888.00 2009-06-28 04:33:51.750 179 12733.98 76.08 55137.82 88888.00 2009-06-28 04:33:51.875 179 12734.08 76.20 55137.85 88888.00 2009-06-28 04:33:52.000 179 12734.08 76.22 55137.88 88888.00 2009-06-28 04:33:52.125 179 12734.00 76.17 55137.88 88888.00 2009-06-28 04:33:52.250 179 12734.00 76.10 55137.85 88888.00 2009-06-28 04:33:52.375 179 12734.05 76.12 55137.85 88888.00 2009-06-28 04:33:52.500 179 12734.00 76.12 55137.88 88888.00 2009-06-28 04:33:52.625 179 12734.00 76.10 55137.88 88888.00 2009-06-28 04:33:52.750 179 12733.98 76.17 55137.85 88888.00 2009-06-28 04:33:52.875 179 12733.95 76.12 55137.85 88888.00 2009-06-28 04:33:53.000 179 12733.92 76.12 55137.88 88888.00 2009-06-28 04:33:53.125 179 12733.92 76.17 55137.88 88888.00 2009-06-28 04:33:53.250 179 12733.88 76.12 55137.88 88888.00 2009-06-28 04:33:53.375 179 12733.85 76.10 55137.85 88888.00 2009-06-28 04:33:53.500 179 12733.75 76.05 55137.82 88888.00 2009-06-28 04:33:53.625 179 12733.73 76.05 55137.82 88888.00 2009-06-28 04:33:53.750 179 12733.75 76.12 55137.85 88888.00 2009-06-28 04:33:53.875 179 12733.83 76.12 55137.85 88888.00 2009-06-28 04:33:54.000 179 12733.88 76.12 55137.85 88888.00 2009-06-28 04:33:54.125 179 12733.88 76.12 55137.85 88888.00 2009-06-28 04:33:54.250 179 12733.80 76.05 55137.82 88888.00 2009-06-28 04:33:54.375 179 12733.92 76.12 55137.85 88888.00 2009-06-28 04:33:54.500 179 12733.95 76.17 55137.85 88888.00 2009-06-28 04:33:54.625 179 12733.95 76.12 55137.85 88888.00 2009-06-28 04:33:54.750 179 12733.95 76.12 55137.82 88888.00 2009-06-28 04:33:54.875 179 12733.90 76.12 55137.82 88888.00 2009-06-28 04:33:55.000 179 12733.83 76.12 55137.82 88888.00 2009-06-28 04:33:55.125 179 12733.90 76.20 55137.85 88888.00 2009-06-28 04:33:55.250 179 12733.92 76.12 55137.85 88888.00 2009-06-28 04:33:55.375 179 12733.88 76.12 55137.80 88888.00 2009-06-28 04:33:55.500 179 12733.77 76.12 55137.82 88888.00 2009-06-28 04:33:55.625 179 12733.77 76.12 55137.82 88888.00 2009-06-28 04:33:55.750 179 12733.80 76.08 55137.82 88888.00 2009-06-28 04:33:55.875 179 12733.75 76.10 55137.82 88888.00 2009-06-28 04:33:56.000 179 12733.80 76.17 55137.88 88888.00 2009-06-28 04:33:56.125 179 12733.88 76.15 55137.88 88888.00 2009-06-28 04:33:56.250 179 12733.83 76.10 55137.88 88888.00 2009-06-28 04:33:56.375 179 12733.83 76.15 55137.85 88888.00 2009-06-28 04:33:56.500 179 12733.80 76.10 55137.82 88888.00 2009-06-28 04:33:56.625 179 12733.80 76.12 55137.82 88888.00 2009-06-28 04:33:56.750 179 12733.83 76.12 55137.85 88888.00 2009-06-28 04:33:56.875 179 12733.95 76.22 55137.85 88888.00 2009-06-28 04:33:57.000 179 12733.92 76.15 55137.82 88888.00 2009-06-28 04:33:57.125 179 12733.85 76.12 55137.80 88888.00 2009-06-28 04:33:57.250 179 12733.77 76.12 55137.82 88888.00 2009-06-28 04:33:57.375 179 12733.77 76.20 55137.85 88888.00 2009-06-28 04:33:57.500 179 12733.80 76.12 55137.85 88888.00 2009-06-28 04:33:57.625 179 12733.77 76.12 55137.82 88888.00 2009-06-28 04:33:57.750 179 12733.73 76.05 55137.80 88888.00 2009-06-28 04:33:57.875 179 12733.75 76.10 55137.80 88888.00 2009-06-28 04:33:58.000 179 12733.85 76.15 55137.80 88888.00 2009-06-28 04:33:58.125 179 12733.85 76.12 55137.82 88888.00 2009-06-28 04:33:58.250 179 12733.83 76.05 55137.82 88888.00 2009-06-28 04:33:58.375 179 12733.80 76.12 55137.85 88888.00 2009-06-28 04:33:58.500 179 12733.77 76.20 55137.82 88888.00 2009-06-28 04:33:58.625 179 12733.77 76.17 55137.82 88888.00 2009-06-28 04:33:58.750 179 12733.75 76.10 55137.82 88888.00 2009-06-28 04:33:58.875 179 12733.80 76.12 55137.85 88888.00 2009-06-28 04:33:59.000 179 12733.90 76.20 55137.90 88888.00 2009-06-28 04:33:59.125 179 12733.88 76.17 55137.90 88888.00 2009-06-28 04:33:59.250 179 12733.77 76.10 55137.88 88888.00 2009-06-28 04:33:59.375 179 12733.70 76.05 55137.85 88888.00 2009-06-28 04:33:59.500 179 12733.65 76.00 55137.82 88888.00 2009-06-28 04:33:59.625 179 12733.67 76.05 55137.82 88888.00 2009-06-28 04:33:59.750 179 12733.75 76.08 55137.85 88888.00 2009-06-28 04:33:59.875 179 12733.80 76.08 55137.85 88888.00 2009-06-28 04:34:00.000 179 12733.70 76.00 55137.80 88888.00 2009-06-28 04:34:00.125 179 12733.67 76.05 55137.85 88888.00 2009-06-28 04:34:00.250 179 12733.67 76.10 55137.88 88888.00 2009-06-28 04:34:00.375 179 12733.70 76.12 55137.88 88888.00 2009-06-28 04:34:00.500 179 12733.67 76.05 55137.82 88888.00 2009-06-28 04:34:00.625 179 12733.73 76.03 55137.82 88888.00 2009-06-28 04:34:00.750 179 12733.67 76.00 55137.82 88888.00 2009-06-28 04:34:00.875 179 12733.67 76.03 55137.82 88888.00 2009-06-28 04:34:01.000 179 12733.77 76.05 55137.82 88888.00 2009-06-28 04:34:01.125 179 12733.80 76.03 55137.85 88888.00 2009-06-28 04:34:01.250 179 12733.70 76.05 55137.82 88888.00 2009-06-28 04:34:01.375 179 12733.73 76.10 55137.82 88888.00 2009-06-28 04:34:01.500 179 12733.70 76.10 55137.85 88888.00 2009-06-28 04:34:01.625 179 12733.67 76.05 55137.82 88888.00 2009-06-28 04:34:01.750 179 12733.60 76.00 55137.80 88888.00 2009-06-28 04:34:01.875 179 12733.67 76.05 55137.85 88888.00 2009-06-28 04:34:02.000 179 12733.75 76.08 55137.85 88888.00 2009-06-28 04:34:02.125 179 12733.73 76.05 55137.82 88888.00 2009-06-28 04:34:02.250 179 12733.67 75.97 55137.82 88888.00 2009-06-28 04:34:02.375 179 12733.73 76.00 55137.85 88888.00 2009-06-28 04:34:02.500 179 12733.75 76.12 55137.85 88888.00 2009-06-28 04:34:02.625 179 12733.67 76.08 55137.82 88888.00 2009-06-28 04:34:02.750 179 12733.60 76.05 55137.82 88888.00 2009-06-28 04:34:02.875 179 12733.60 76.08 55137.80 88888.00 2009-06-28 04:34:03.000 179 12733.62 76.12 55137.80 88888.00 2009-06-28 04:34:03.125 179 12733.65 76.08 55137.82 88888.00 2009-06-28 04:34:03.250 179 12733.67 76.00 55137.82 88888.00 2009-06-28 04:34:03.375 179 12733.67 76.00 55137.82 88888.00 2009-06-28 04:34:03.500 179 12733.65 76.00 55137.82 88888.00 2009-06-28 04:34:03.625 179 12733.60 76.05 55137.80 88888.00 2009-06-28 04:34:03.750 179 12733.62 76.05 55137.85 88888.00 2009-06-28 04:34:03.875 179 12733.67 76.08 55137.88 88888.00 2009-06-28 04:34:04.000 179 12733.62 76.05 55137.85 88888.00 2009-06-28 04:34:04.125 179 12733.60 76.05 55137.82 88888.00 2009-06-28 04:34:04.250 179 12733.60 76.08 55137.88 88888.00 2009-06-28 04:34:04.375 179 12733.62 76.03 55137.85 88888.00 2009-06-28 04:34:04.500 179 12733.62 76.05 55137.85 88888.00 2009-06-28 04:34:04.625 179 12733.70 76.08 55137.85 88888.00 2009-06-28 04:34:04.750 179 12733.70 76.10 55137.85 88888.00 2009-06-28 04:34:04.875 179 12733.67 76.05 55137.82 88888.00 2009-06-28 04:34:05.000 179 12733.67 76.03 55137.82 88888.00 2009-06-28 04:34:05.125 179 12733.60 75.97 55137.85 88888.00 2009-06-28 04:34:05.250 179 12733.60 75.97 55137.80 88888.00 2009-06-28 04:34:05.375 179 12733.65 76.05 55137.80 88888.00 2009-06-28 04:34:05.500 179 12733.62 76.05 55137.85 88888.00 2009-06-28 04:34:05.625 179 12733.60 76.05 55137.85 88888.00 2009-06-28 04:34:05.750 179 12733.52 76.05 55137.82 88888.00 2009-06-28 04:34:05.875 179 12733.50 76.03 55137.82 88888.00 2009-06-28 04:34:06.000 179 12733.52 76.00 55137.82 88888.00 2009-06-28 04:34:06.125 179 12733.55 76.08 55137.88 88888.00 2009-06-28 04:34:06.250 179 12733.55 76.10 55137.85 88888.00 2009-06-28 04:34:06.375 179 12733.55 76.05 55137.85 88888.00 2009-06-28 04:34:06.500 179 12733.52 76.10 55137.85 88888.00 2009-06-28 04:34:06.625 179 12733.50 76.10 55137.88 88888.00 2009-06-28 04:34:06.750 179 12733.50 76.08 55137.85 88888.00 2009-06-28 04:34:06.875 179 12733.58 76.00 55137.82 88888.00 2009-06-28 04:34:07.000 179 12733.58 76.03 55137.80 88888.00 2009-06-28 04:34:07.125 179 12733.58 76.03 55137.80 88888.00 2009-06-28 04:34:07.250 179 12733.52 75.97 55137.82 88888.00 2009-06-28 04:34:07.375 179 12733.58 76.00 55137.85 88888.00 2009-06-28 04:34:07.500 179 12733.60 75.97 55137.80 88888.00 2009-06-28 04:34:07.625 179 12733.65 75.95 55137.82 88888.00 2009-06-28 04:34:07.750 179 12733.58 75.97 55137.85 88888.00 2009-06-28 04:34:07.875 179 12733.55 76.00 55137.88 88888.00 2009-06-28 04:34:08.000 179 12733.60 76.00 55137.85 88888.00 2009-06-28 04:34:08.125 179 12733.60 75.95 55137.82 88888.00 2009-06-28 04:34:08.250 179 12733.50 75.95 55137.85 88888.00 2009-06-28 04:34:08.375 179 12733.48 76.00 55137.85 88888.00 2009-06-28 04:34:08.500 179 12733.48 76.03 55137.85 88888.00 2009-06-28 04:34:08.625 179 12733.50 75.97 55137.85 88888.00 2009-06-28 04:34:08.750 179 12733.55 75.90 55137.85 88888.00 2009-06-28 04:34:08.875 179 12733.58 75.97 55137.85 88888.00 2009-06-28 04:34:09.000 179 12733.55 76.00 55137.85 88888.00 2009-06-28 04:34:09.125 179 12733.45 75.92 55137.80 88888.00 2009-06-28 04:34:09.250 179 12733.40 75.88 55137.80 88888.00 2009-06-28 04:34:09.375 179 12733.48 75.92 55137.80 88888.00 2009-06-28 04:34:09.500 179 12733.45 75.95 55137.82 88888.00 2009-06-28 04:34:09.625 179 12733.50 75.92 55137.82 88888.00 2009-06-28 04:34:09.750 179 12733.50 75.97 55137.80 88888.00 2009-06-28 04:34:09.875 179 12733.50 75.97 55137.78 88888.00 2009-06-28 04:34:10.000 179 12733.55 75.97 55137.82 88888.00 2009-06-28 04:34:10.125 179 12733.55 75.95 55137.82 88888.00 2009-06-28 04:34:10.250 179 12733.50 75.95 55137.85 88888.00 2009-06-28 04:34:10.375 179 12733.55 76.00 55137.85 88888.00 2009-06-28 04:34:10.500 179 12733.48 75.95 55137.82 88888.00 2009-06-28 04:34:10.625 179 12733.48 75.92 55137.82 88888.00 2009-06-28 04:34:10.750 179 12733.50 75.97 55137.88 88888.00 2009-06-28 04:34:10.875 179 12733.52 75.97 55137.85 88888.00 2009-06-28 04:34:11.000 179 12733.52 75.92 55137.80 88888.00 2009-06-28 04:34:11.125 179 12733.55 75.95 55137.82 88888.00 2009-06-28 04:34:11.250 179 12733.48 75.90 55137.82 88888.00 2009-06-28 04:34:11.375 179 12733.48 75.90 55137.80 88888.00 2009-06-28 04:34:11.500 179 12733.45 75.90 55137.82 88888.00 2009-06-28 04:34:11.625 179 12733.52 76.00 55137.85 88888.00 2009-06-28 04:34:11.750 179 12733.52 76.03 55137.85 88888.00 2009-06-28 04:34:11.875 179 12733.55 76.03 55137.88 88888.00 2009-06-28 04:34:12.000 179 12733.55 75.97 55137.82 88888.00 2009-06-28 04:34:12.125 179 12733.55 75.97 55137.85 88888.00 2009-06-28 04:34:12.250 179 12733.52 75.95 55137.82 88888.00 2009-06-28 04:34:12.375 179 12733.50 75.92 55137.82 88888.00 2009-06-28 04:34:12.500 179 12733.45 75.90 55137.85 88888.00 2009-06-28 04:34:12.625 179 12733.42 75.90 55137.82 88888.00 2009-06-28 04:34:12.750 179 12733.40 75.92 55137.80 88888.00 2009-06-28 04:34:12.875 179 12733.40 75.95 55137.82 88888.00 2009-06-28 04:34:13.000 179 12733.42 75.92 55137.78 88888.00 2009-06-28 04:34:13.125 179 12733.38 75.83 55137.78 88888.00 2009-06-28 04:34:13.250 179 12733.33 75.85 55137.80 88888.00 2009-06-28 04:34:13.375 179 12733.42 75.92 55137.82 88888.00 2009-06-28 04:34:13.500 179 12733.48 75.95 55137.82 88888.00 2009-06-28 04:34:13.625 179 12733.52 75.97 55137.82 88888.00 2009-06-28 04:34:13.750 179 12733.55 76.00 55137.82 88888.00 2009-06-28 04:34:13.875 179 12733.55 75.97 55137.80 88888.00 2009-06-28 04:34:14.000 179 12733.50 75.90 55137.78 88888.00 2009-06-28 04:34:14.125 179 12733.45 75.90 55137.80 88888.00 2009-06-28 04:34:14.250 179 12733.45 75.92 55137.80 88888.00 2009-06-28 04:34:14.375 179 12733.52 75.95 55137.82 88888.00 2009-06-28 04:34:14.500 179 12733.50 75.92 55137.80 88888.00 2009-06-28 04:34:14.625 179 12733.45 75.92 55137.80 88888.00 2009-06-28 04:34:14.750 179 12733.45 75.90 55137.75 88888.00 2009-06-28 04:34:14.875 179 12733.42 75.88 55137.75 88888.00 2009-06-28 04:34:15.000 179 12733.40 75.88 55137.78 88888.00 2009-06-28 04:34:15.125 179 12733.40 75.92 55137.82 88888.00 2009-06-28 04:34:15.250 179 12733.40 75.92 55137.85 88888.00 2009-06-28 04:34:15.375 179 12733.45 75.95 55137.82 88888.00 2009-06-28 04:34:15.500 179 12733.38 75.92 55137.80 88888.00 2009-06-28 04:34:15.625 179 12733.33 75.88 55137.80 88888.00 2009-06-28 04:34:15.750 179 12733.38 75.90 55137.80 88888.00 2009-06-28 04:34:15.875 179 12733.40 75.95 55137.82 88888.00 2009-06-28 04:34:16.000 179 12733.30 75.90 55137.80 88888.00 2009-06-28 04:34:16.125 179 12733.33 75.88 55137.80 88888.00 2009-06-28 04:34:16.250 179 12733.40 75.90 55137.80 88888.00 2009-06-28 04:34:16.375 179 12733.40 75.90 55137.80 88888.00 2009-06-28 04:34:16.500 179 12733.38 75.92 55137.80 88888.00 2009-06-28 04:34:16.625 179 12733.42 75.92 55137.80 88888.00 2009-06-28 04:34:16.750 179 12733.50 75.95 55137.80 88888.00 2009-06-28 04:34:16.875 179 12733.50 75.88 55137.82 88888.00 2009-06-28 04:34:17.000 179 12733.48 75.85 55137.80 88888.00 2009-06-28 04:34:17.125 179 12733.48 75.88 55137.78 88888.00 2009-06-28 04:34:17.250 179 12733.48 75.90 55137.80 88888.00 2009-06-28 04:34:17.375 179 12733.48 75.90 55137.75 88888.00 2009-06-28 04:34:17.500 179 12733.35 75.80 55137.78 88888.00 2009-06-28 04:34:17.625 179 12733.33 75.78 55137.75 88888.00 2009-06-28 04:34:17.750 179 12733.38 75.83 55137.78 88888.00 2009-06-28 04:34:17.875 179 12733.42 75.90 55137.80 88888.00 2009-06-28 04:34:18.000 179 12733.42 75.90 55137.80 88888.00 2009-06-28 04:34:18.125 179 12733.35 75.85 55137.80 88888.00 2009-06-28 04:34:18.250 179 12733.35 75.83 55137.78 88888.00 2009-06-28 04:34:18.375 179 12733.40 75.83 55137.78 88888.00 2009-06-28 04:34:18.500 179 12733.48 75.92 55137.80 88888.00 2009-06-28 04:34:18.625 179 12733.50 75.92 55137.80 88888.00 2009-06-28 04:34:18.750 179 12733.45 75.88 55137.78 88888.00 2009-06-28 04:34:18.875 179 12733.42 75.83 55137.78 88888.00 2009-06-28 04:34:19.000 179 12733.38 75.83 55137.78 88888.00 2009-06-28 04:34:19.125 179 12733.38 75.80 55137.80 88888.00 2009-06-28 04:34:19.250 179 12733.38 75.78 55137.80 88888.00 2009-06-28 04:34:19.375 179 12733.40 75.80 55137.80 88888.00 2009-06-28 04:34:19.500 179 12733.38 75.80 55137.78 88888.00 2009-06-28 04:34:19.625 179 12733.33 75.80 55137.75 88888.00 2009-06-28 04:34:19.750 179 12733.38 75.83 55137.78 88888.00 2009-06-28 04:34:19.875 179 12733.45 75.83 55137.78 88888.00 2009-06-28 04:34:20.000 179 12733.42 75.80 55137.72 88888.00 2009-06-28 04:34:20.125 179 12733.40 75.80 55137.78 88888.00 2009-06-28 04:34:20.250 179 12733.40 75.80 55137.75 88888.00 2009-06-28 04:34:20.375 179 12733.35 75.78 55137.75 88888.00 2009-06-28 04:34:20.500 179 12733.30 75.80 55137.75 88888.00 2009-06-28 04:34:20.625 179 12733.30 75.88 55137.78 88888.00 2009-06-28 04:34:20.750 179 12733.30 75.85 55137.78 88888.00 2009-06-28 04:34:20.875 179 12733.35 75.88 55137.78 88888.00 2009-06-28 04:34:21.000 179 12733.40 75.80 55137.75 88888.00 2009-06-28 04:34:21.125 179 12733.35 75.80 55137.75 88888.00 2009-06-28 04:34:21.250 179 12733.38 75.83 55137.80 88888.00 2009-06-28 04:34:21.375 179 12733.45 75.85 55137.80 88888.00 2009-06-28 04:34:21.500 179 12733.35 75.83 55137.75 88888.00 2009-06-28 04:34:21.625 179 12733.38 75.85 55137.78 88888.00 2009-06-28 04:34:21.750 179 12733.33 75.78 55137.78 88888.00 2009-06-28 04:34:21.875 179 12733.30 75.80 55137.72 88888.00 2009-06-28 04:34:22.000 179 12733.30 75.90 55137.78 88888.00 2009-06-28 04:34:22.125 179 12733.27 75.85 55137.78 88888.00 2009-06-28 04:34:22.250 179 12733.30 75.72 55137.75 88888.00 2009-06-28 04:34:22.375 179 12733.35 75.72 55137.75 88888.00 2009-06-28 04:34:22.500 179 12733.30 75.75 55137.72 88888.00 2009-06-28 04:34:22.625 179 12733.33 75.83 55137.75 88888.00 2009-06-28 04:34:22.750 179 12733.40 75.85 55137.78 88888.00 2009-06-28 04:34:22.875 179 12733.45 75.85 55137.78 88888.00 2009-06-28 04:34:23.000 179 12733.42 75.83 55137.75 88888.00 2009-06-28 04:34:23.125 179 12733.35 75.72 55137.72 88888.00 2009-06-28 04:34:23.250 179 12733.35 75.75 55137.75 88888.00 2009-06-28 04:34:23.375 179 12733.38 75.80 55137.78 88888.00 2009-06-28 04:34:23.500 179 12733.48 75.85 55137.78 88888.00 2009-06-28 04:34:23.625 179 12733.52 75.88 55137.80 88888.00 2009-06-28 04:34:23.750 179 12733.45 75.83 55137.78 88888.00 2009-06-28 04:34:23.875 179 12733.35 75.75 55137.75 88888.00 2009-06-28 04:34:24.000 179 12733.27 75.72 55137.72 88888.00 2009-06-28 04:34:24.125 179 12733.35 75.78 55137.75 88888.00 2009-06-28 04:34:24.250 179 12733.38 75.80 55137.78 88888.00 2009-06-28 04:34:24.375 179 12733.40 75.83 55137.78 88888.00 2009-06-28 04:34:24.500 179 12733.40 75.85 55137.78 88888.00 2009-06-28 04:34:24.625 179 12733.33 75.78 55137.80 88888.00 2009-06-28 04:34:24.750 179 12733.23 75.67 55137.75 88888.00 2009-06-28 04:34:24.875 179 12733.23 75.72 55137.78 88888.00 2009-06-28 04:34:25.000 179 12733.30 75.75 55137.78 88888.00 2009-06-28 04:34:25.125 179 12733.30 75.78 55137.75 88888.00 2009-06-28 04:34:25.250 179 12733.17 75.70 55137.75 88888.00 2009-06-28 04:34:25.375 179 12733.15 75.67 55137.72 88888.00 2009-06-28 04:34:25.500 179 12733.30 75.78 55137.80 88888.00 2009-06-28 04:34:25.625 179 12733.38 75.78 55137.78 88888.00 2009-06-28 04:34:25.750 179 12733.30 75.72 55137.72 88888.00 2009-06-28 04:34:25.875 179 12733.30 75.72 55137.72 88888.00 2009-06-28 04:34:26.000 179 12733.35 75.72 55137.75 88888.00 2009-06-28 04:34:26.125 179 12733.30 75.75 55137.78 88888.00 2009-06-28 04:34:26.250 179 12733.33 75.75 55137.78 88888.00 2009-06-28 04:34:26.375 179 12733.33 75.80 55137.78 88888.00 2009-06-28 04:34:26.500 179 12733.27 75.70 55137.75 88888.00 2009-06-28 04:34:26.625 179 12733.25 75.70 55137.72 88888.00 2009-06-28 04:34:26.750 179 12733.30 75.75 55137.72 88888.00 2009-06-28 04:34:26.875 179 12733.35 75.75 55137.72 88888.00 2009-06-28 04:34:27.000 179 12733.33 75.75 55137.70 88888.00 2009-06-28 04:34:27.125 179 12733.27 75.75 55137.72 88888.00 2009-06-28 04:34:27.250 179 12733.23 75.75 55137.75 88888.00 2009-06-28 04:34:27.375 179 12733.23 75.72 55137.78 88888.00 2009-06-28 04:34:27.500 179 12733.23 75.72 55137.75 88888.00 2009-06-28 04:34:27.625 179 12733.27 75.75 55137.75 88888.00 2009-06-28 04:34:27.750 179 12733.33 75.70 55137.75 88888.00 2009-06-28 04:34:27.875 179 12733.27 75.67 55137.70 88888.00 2009-06-28 04:34:28.000 179 12733.27 75.67 55137.70 88888.00 2009-06-28 04:34:28.125 179 12733.27 75.67 55137.70 88888.00 2009-06-28 04:34:28.250 179 12733.27 75.67 55137.70 88888.00 2009-06-28 04:34:28.375 179 12733.30 75.67 55137.68 88888.00 2009-06-28 04:34:28.500 179 12733.30 75.70 55137.70 88888.00 2009-06-28 04:34:28.625 179 12733.25 75.70 55137.70 88888.00 2009-06-28 04:34:28.750 179 12733.27 75.67 55137.75 88888.00 2009-06-28 04:34:28.875 179 12733.30 75.67 55137.72 88888.00 2009-06-28 04:34:29.000 179 12733.30 75.70 55137.72 88888.00 2009-06-28 04:34:29.125 179 12733.25 75.70 55137.68 88888.00 2009-06-28 04:34:29.250 179 12733.23 75.67 55137.68 88888.00 2009-06-28 04:34:29.375 179 12733.33 75.72 55137.68 88888.00 2009-06-28 04:34:29.500 179 12733.35 75.75 55137.68 88888.00 2009-06-28 04:34:29.625 179 12733.23 75.72 55137.68 88888.00 2009-06-28 04:34:29.750 179 12733.17 75.70 55137.68 88888.00 2009-06-28 04:34:29.875 179 12733.25 75.78 55137.70 88888.00 2009-06-28 04:34:30.000 179 12733.27 75.80 55137.70 88888.00 2009-06-28 04:34:30.125 179 12733.23 75.78 55137.68 88888.00 2009-06-28 04:34:30.250 179 12733.15 75.70 55137.70 88888.00 2009-06-28 04:34:30.375 179 12733.25 75.75 55137.70 88888.00 2009-06-28 04:34:30.500 179 12733.25 75.78 55137.70 88888.00 2009-06-28 04:34:30.625 179 12733.25 75.78 55137.70 88888.00 2009-06-28 04:34:30.750 179 12733.27 75.78 55137.72 88888.00 2009-06-28 04:34:30.875 179 12733.27 75.70 55137.68 88888.00 2009-06-28 04:34:31.000 179 12733.30 75.72 55137.68 88888.00 2009-06-28 04:34:31.125 179 12733.33 75.75 55137.68 88888.00 2009-06-28 04:34:31.250 179 12733.33 75.67 55137.65 88888.00 2009-06-28 04:34:31.375 179 12733.33 75.65 55137.62 88888.00 2009-06-28 04:34:31.500 179 12733.35 75.67 55137.65 88888.00 2009-06-28 04:34:31.625 179 12733.38 75.80 55137.72 88888.00 2009-06-28 04:34:31.750 179 12733.38 75.83 55137.72 88888.00 2009-06-28 04:34:31.875 179 12733.27 75.75 55137.70 88888.00 2009-06-28 04:34:32.000 179 12733.30 75.70 55137.68 88888.00 2009-06-28 04:34:32.125 179 12733.27 75.78 55137.70 88888.00 2009-06-28 04:34:32.250 179 12733.20 75.72 55137.70 88888.00 2009-06-28 04:34:32.375 179 12733.30 75.72 55137.68 88888.00 2009-06-28 04:34:32.500 179 12733.27 75.72 55137.68 88888.00 2009-06-28 04:34:32.625 179 12733.25 75.70 55137.68 88888.00 2009-06-28 04:34:32.750 179 12733.30 75.75 55137.70 88888.00 2009-06-28 04:34:32.875 179 12733.27 75.75 55137.70 88888.00 2009-06-28 04:34:33.000 179 12733.25 75.80 55137.70 88888.00 2009-06-28 04:34:33.125 179 12733.25 75.75 55137.68 88888.00 2009-06-28 04:34:33.250 179 12733.27 75.67 55137.68 88888.00 2009-06-28 04:34:33.375 179 12733.33 75.67 55137.65 88888.00 2009-06-28 04:34:33.500 179 12733.33 75.70 55137.68 88888.00 2009-06-28 04:34:33.625 179 12733.40 75.67 55137.70 88888.00 2009-06-28 04:34:33.750 179 12733.40 75.70 55137.70 88888.00 2009-06-28 04:34:33.875 179 12733.30 75.78 55137.70 88888.00 2009-06-28 04:34:34.000 179 12733.25 75.75 55137.70 88888.00 2009-06-28 04:34:34.125 179 12733.27 75.72 55137.68 88888.00 2009-06-28 04:34:34.250 179 12733.27 75.67 55137.68 88888.00 2009-06-28 04:34:34.375 179 12733.25 75.65 55137.68 88888.00 2009-06-28 04:34:34.500 179 12733.25 75.70 55137.72 88888.00 2009-06-28 04:34:34.625 179 12733.27 75.70 55137.70 88888.00 2009-06-28 04:34:34.750 179 12733.30 75.67 55137.65 88888.00 2009-06-28 04:34:34.875 179 12733.30 75.70 55137.65 88888.00 2009-06-28 04:34:35.000 179 12733.23 75.70 55137.62 88888.00 2009-06-28 04:34:35.125 179 12733.27 75.78 55137.68 88888.00 2009-06-28 04:34:35.250 179 12733.20 75.72 55137.65 88888.00 2009-06-28 04:34:35.375 179 12733.25 75.75 55137.68 88888.00 2009-06-28 04:34:35.500 179 12733.23 75.70 55137.65 88888.00 2009-06-28 04:34:35.625 179 12733.23 75.62 55137.65 88888.00 2009-06-28 04:34:35.750 179 12733.25 75.67 55137.60 88888.00 2009-06-28 04:34:35.875 179 12733.27 75.70 55137.62 88888.00 2009-06-28 04:34:36.000 179 12733.25 75.72 55137.65 88888.00 2009-06-28 04:34:36.125 179 12733.23 75.75 55137.70 88888.00 2009-06-28 04:34:36.250 179 12733.20 75.70 55137.62 88888.00 2009-06-28 04:34:36.375 179 12733.20 75.75 55137.62 88888.00 2009-06-28 04:34:36.500 179 12733.27 75.80 55137.65 88888.00 2009-06-28 04:34:36.625 179 12733.25 75.78 55137.65 88888.00 2009-06-28 04:34:36.750 179 12733.20 75.72 55137.62 88888.00 2009-06-28 04:34:36.875 179 12733.17 75.70 55137.62 88888.00 2009-06-28 04:34:37.000 179 12733.20 75.78 55137.65 88888.00 2009-06-28 04:34:37.125 179 12733.17 75.75 55137.65 88888.00 2009-06-28 04:34:37.250 179 12733.17 75.67 55137.65 88888.00 2009-06-28 04:34:37.375 179 12733.23 75.67 55137.65 88888.00 2009-06-28 04:34:37.500 179 12733.27 75.70 55137.65 88888.00 2009-06-28 04:34:37.625 179 12733.30 75.67 55137.65 88888.00 2009-06-28 04:34:37.750 179 12733.23 75.70 55137.62 88888.00 2009-06-28 04:34:37.875 179 12733.23 75.67 55137.65 88888.00 2009-06-28 04:34:38.000 179 12733.23 75.70 55137.65 88888.00 2009-06-28 04:34:38.125 179 12733.27 75.72 55137.65 88888.00 2009-06-28 04:34:38.250 179 12733.35 75.75 55137.65 88888.00 2009-06-28 04:34:38.375 179 12733.38 75.75 55137.65 88888.00 2009-06-28 04:34:38.500 179 12733.35 75.80 55137.65 88888.00 2009-06-28 04:34:38.625 179 12733.33 75.70 55137.62 88888.00 2009-06-28 04:34:38.750 179 12733.38 75.67 55137.62 88888.00 2009-06-28 04:34:38.875 179 12733.35 75.67 55137.62 88888.00 2009-06-28 04:34:39.000 179 12733.35 75.67 55137.57 88888.00 2009-06-28 04:34:39.125 179 12733.42 75.72 55137.62 88888.00 2009-06-28 04:34:39.250 179 12733.45 75.78 55137.65 88888.00 2009-06-28 04:34:39.375 179 12733.42 75.80 55137.65 88888.00 2009-06-28 04:34:39.500 179 12733.33 75.72 55137.65 88888.00 2009-06-28 04:34:39.625 179 12733.30 75.70 55137.62 88888.00 2009-06-28 04:34:39.750 179 12733.30 75.72 55137.62 88888.00 2009-06-28 04:34:39.875 179 12733.33 75.78 55137.68 88888.00 2009-06-28 04:34:40.000 179 12733.40 75.78 55137.68 88888.00 2009-06-28 04:34:40.125 179 12733.42 75.80 55137.68 88888.00 2009-06-28 04:34:40.250 179 12733.33 75.72 55137.60 88888.00 2009-06-28 04:34:40.375 179 12733.30 75.70 55137.62 88888.00 2009-06-28 04:34:40.500 179 12733.38 75.78 55137.62 88888.00 2009-06-28 04:34:40.625 179 12733.42 75.72 55137.60 88888.00 2009-06-28 04:34:40.750 179 12733.35 75.65 55137.60 88888.00 2009-06-28 04:34:40.875 179 12733.38 75.70 55137.60 88888.00 2009-06-28 04:34:41.000 179 12733.38 75.70 55137.60 88888.00 2009-06-28 04:34:41.125 179 12733.30 75.72 55137.60 88888.00 2009-06-28 04:34:41.250 179 12733.27 75.78 55137.60 88888.00 2009-06-28 04:34:41.375 179 12733.33 75.75 55137.57 88888.00 2009-06-28 04:34:41.500 179 12733.35 75.75 55137.55 88888.00 2009-06-28 04:34:41.625 179 12733.30 75.75 55137.55 88888.00 2009-06-28 04:34:41.750 179 12733.27 75.70 55137.57 88888.00 2009-06-28 04:34:41.875 179 12733.30 75.72 55137.60 88888.00 2009-06-28 04:34:42.000 179 12733.30 75.75 55137.57 88888.00 2009-06-28 04:34:42.125 179 12733.27 75.78 55137.60 88888.00 2009-06-28 04:34:42.250 179 12733.25 75.75 55137.57 88888.00 2009-06-28 04:34:42.375 179 12733.33 75.67 55137.57 88888.00 2009-06-28 04:34:42.500 179 12733.35 75.75 55137.60 88888.00 2009-06-28 04:34:42.625 179 12733.38 75.78 55137.57 88888.00 2009-06-28 04:34:42.750 179 12733.40 75.80 55137.57 88888.00 2009-06-28 04:34:42.875 179 12733.35 75.80 55137.57 88888.00 2009-06-28 04:34:43.000 179 12733.35 75.83 55137.57 88888.00 2009-06-28 04:34:43.125 179 12733.42 75.80 55137.60 88888.00 2009-06-28 04:34:43.250 179 12733.42 75.80 55137.57 88888.00 2009-06-28 04:34:43.375 179 12733.35 75.75 55137.57 88888.00 2009-06-28 04:34:43.500 179 12733.30 75.72 55137.55 88888.00 2009-06-28 04:34:43.625 179 12733.38 75.75 55137.57 88888.00 2009-06-28 04:34:43.750 179 12733.38 75.72 55137.57 88888.00 2009-06-28 04:34:43.875 179 12733.38 75.70 55137.57 88888.00 2009-06-28 04:34:44.000 179 12733.40 75.67 55137.55 88888.00 2009-06-28 04:34:44.125 179 12733.45 75.70 55137.55 88888.00 2009-06-28 04:34:44.250 179 12733.42 75.67 55137.57 88888.00 2009-06-28 04:34:44.375 179 12733.40 75.70 55137.57 88888.00 2009-06-28 04:34:44.500 179 12733.40 75.75 55137.57 88888.00 2009-06-28 04:34:44.625 179 12733.40 75.67 55137.57 88888.00 2009-06-28 04:34:44.750 179 12733.40 75.72 55137.57 88888.00 2009-06-28 04:34:44.875 179 12733.35 75.70 55137.55 88888.00 2009-06-28 04:34:45.000 179 12733.30 75.62 55137.50 88888.00 2009-06-28 04:34:45.125 179 12733.35 75.67 55137.53 88888.00 2009-06-28 04:34:45.250 179 12733.33 75.65 55137.53 88888.00 2009-06-28 04:34:45.375 179 12733.33 75.70 55137.55 88888.00 2009-06-28 04:34:45.500 179 12733.40 75.75 55137.57 88888.00 2009-06-28 04:34:45.625 179 12733.38 75.65 55137.53 88888.00 2009-06-28 04:34:45.750 179 12733.42 75.67 55137.55 88888.00 2009-06-28 04:34:45.875 179 12733.48 75.78 55137.55 88888.00 2009-06-28 04:34:46.000 179 12733.45 75.78 55137.55 88888.00 2009-06-28 04:34:46.125 179 12733.35 75.70 55137.55 88888.00 2009-06-28 04:34:46.250 179 12733.33 75.75 55137.60 88888.00 2009-06-28 04:34:46.375 179 12733.38 75.83 55137.60 88888.00 2009-06-28 04:34:46.500 179 12733.40 75.80 55137.60 88888.00 2009-06-28 04:34:46.625 179 12733.48 75.78 55137.57 88888.00 2009-06-28 04:34:46.750 179 12733.42 75.78 55137.55 88888.00 2009-06-28 04:34:46.875 179 12733.30 75.72 55137.55 88888.00 2009-06-28 04:34:47.000 179 12733.27 75.70 55137.53 88888.00 2009-06-28 04:34:47.125 179 12733.30 75.75 55137.57 88888.00 2009-06-28 04:34:47.250 179 12733.27 75.75 55137.57 88888.00 2009-06-28 04:34:47.375 179 12733.27 75.75 55137.57 88888.00 2009-06-28 04:34:47.500 179 12733.30 75.75 55137.57 88888.00 2009-06-28 04:34:47.625 179 12733.27 75.70 55137.53 88888.00 2009-06-28 04:34:47.750 179 12733.20 75.70 55137.53 88888.00 2009-06-28 04:34:47.875 179 12733.25 75.75 55137.60 88888.00 2009-06-28 04:34:48.000 179 12733.33 75.80 55137.60 88888.00 2009-06-28 04:34:48.125 179 12733.35 75.78 55137.57 88888.00 2009-06-28 04:34:48.250 179 12733.30 75.67 55137.53 88888.00 2009-06-28 04:34:48.375 179 12733.33 75.70 55137.53 88888.00 2009-06-28 04:34:48.500 179 12733.38 75.75 55137.57 88888.00 2009-06-28 04:34:48.625 179 12733.38 75.75 55137.57 88888.00 2009-06-28 04:34:48.750 179 12733.38 75.78 55137.53 88888.00 2009-06-28 04:34:48.875 179 12733.33 75.78 55137.55 88888.00 2009-06-28 04:34:49.000 179 12733.38 75.78 55137.55 88888.00 2009-06-28 04:34:49.125 179 12733.42 75.75 55137.55 88888.00 2009-06-28 04:34:49.250 179 12733.42 75.80 55137.57 88888.00 2009-06-28 04:34:49.375 179 12733.38 75.83 55137.55 88888.00 2009-06-28 04:34:49.500 179 12733.25 75.75 55137.53 88888.00 2009-06-28 04:34:49.625 179 12733.23 75.75 55137.55 88888.00 2009-06-28 04:34:49.750 179 12733.27 75.78 55137.55 88888.00 2009-06-28 04:34:49.875 179 12733.27 75.67 55137.50 88888.00 2009-06-28 04:34:50.000 179 12733.30 75.67 55137.50 88888.00 2009-06-28 04:34:50.125 179 12733.40 75.85 55137.57 88888.00 2009-06-28 04:34:50.250 179 12733.45 75.85 55137.55 88888.00 2009-06-28 04:34:50.375 179 12733.42 75.80 55137.53 88888.00 2009-06-28 04:34:50.500 179 12733.38 75.80 55137.55 88888.00 2009-06-28 04:34:50.625 179 12733.35 75.83 55137.57 88888.00 2009-06-28 04:34:50.750 179 12733.40 75.75 55137.55 88888.00 2009-06-28 04:34:50.875 179 12733.42 75.72 55137.53 88888.00 2009-06-28 04:34:51.000 179 12733.45 75.78 55137.53 88888.00 2009-06-28 04:34:51.125 179 12733.42 75.83 55137.55 88888.00 2009-06-28 04:34:51.250 179 12733.35 75.72 55137.47 88888.00 2009-06-28 04:34:51.375 179 12733.40 75.72 55137.50 88888.00 2009-06-28 04:34:51.500 179 12733.38 75.78 55137.55 88888.00 2009-06-28 04:34:51.625 179 12733.38 75.83 55137.55 88888.00 2009-06-28 04:34:51.750 179 12733.42 75.80 55137.50 88888.00 2009-06-28 04:34:51.875 179 12733.48 75.80 55137.50 88888.00 2009-06-28 04:34:52.000 179 12733.45 75.83 55137.47 88888.00 2009-06-28 04:34:52.125 179 12733.38 75.80 55137.47 88888.00 2009-06-28 04:34:52.250 179 12733.25 75.78 55137.47 88888.00 2009-06-28 04:34:52.375 179 12733.33 75.80 55137.50 88888.00 2009-06-28 04:34:52.500 179 12733.38 75.83 55137.53 88888.00 2009-06-28 04:34:52.625 179 12733.27 75.70 55137.50 88888.00 2009-06-28 04:34:52.750 179 12733.23 75.72 55137.47 88888.00 2009-06-28 04:34:52.875 179 12733.35 75.85 55137.53 88888.00 2009-06-28 04:34:53.000 179 12733.38 75.85 55137.50 88888.00 2009-06-28 04:34:53.125 179 12733.25 75.78 55137.50 88888.00 2009-06-28 04:34:53.250 179 12733.17 75.70 55137.50 88888.00 2009-06-28 04:34:53.375 179 12733.25 75.75 55137.50 88888.00 2009-06-28 04:34:53.500 179 12733.35 75.75 55137.53 88888.00 2009-06-28 04:34:53.625 179 12733.30 75.75 55137.55 88888.00 2009-06-28 04:34:53.750 179 12733.23 75.75 55137.50 88888.00 2009-06-28 04:34:53.875 179 12733.23 75.72 55137.53 88888.00 2009-06-28 04:34:54.000 179 12733.25 75.70 55137.50 88888.00 2009-06-28 04:34:54.125 179 12733.25 75.70 55137.53 88888.00 2009-06-28 04:34:54.250 179 12733.30 75.75 55137.55 88888.00 2009-06-28 04:34:54.375 179 12733.35 75.75 55137.50 88888.00 2009-06-28 04:34:54.500 179 12733.35 75.75 55137.53 88888.00 2009-06-28 04:34:54.625 179 12733.33 75.67 55137.50 88888.00 2009-06-28 04:34:54.750 179 12733.25 75.70 55137.55 88888.00 2009-06-28 04:34:54.875 179 12733.27 75.70 55137.53 88888.00 2009-06-28 04:34:55.000 179 12733.23 75.75 55137.53 88888.00 2009-06-28 04:34:55.125 179 12733.23 75.83 55137.53 88888.00 2009-06-28 04:34:55.250 179 12733.17 75.65 55137.53 88888.00 2009-06-28 04:34:55.375 179 12733.27 75.60 55137.50 88888.00 2009-06-28 04:34:55.500 179 12733.25 75.65 55137.50 88888.00 2009-06-28 04:34:55.625 179 12733.20 75.72 55137.50 88888.00 2009-06-28 04:34:55.750 179 12733.15 75.72 55137.50 88888.00 2009-06-28 04:34:55.875 179 12733.17 75.70 55137.50 88888.00 2009-06-28 04:34:56.000 179 12733.23 75.72 55137.53 88888.00 2009-06-28 04:34:56.125 179 12733.25 75.72 55137.50 88888.00 2009-06-28 04:34:56.250 179 12733.33 75.75 55137.53 88888.00 2009-06-28 04:34:56.375 179 12733.38 75.72 55137.50 88888.00 2009-06-28 04:34:56.500 179 12733.27 75.75 55137.53 88888.00 2009-06-28 04:34:56.625 179 12733.27 75.72 55137.50 88888.00 2009-06-28 04:34:56.750 179 12733.33 75.80 55137.53 88888.00 2009-06-28 04:34:56.875 179 12733.27 75.78 55137.53 88888.00 2009-06-28 04:34:57.000 179 12733.20 75.80 55137.50 88888.00 2009-06-28 04:34:57.125 179 12733.27 75.80 55137.53 88888.00 2009-06-28 04:34:57.250 179 12733.33 75.78 55137.55 88888.00 2009-06-28 04:34:57.375 179 12733.30 75.75 55137.53 88888.00 2009-06-28 04:34:57.500 179 12733.20 75.80 55137.55 88888.00 2009-06-28 04:34:57.625 179 12733.17 75.80 55137.53 88888.00 2009-06-28 04:34:57.750 179 12733.23 75.72 55137.53 88888.00 2009-06-28 04:34:57.875 179 12733.23 75.72 55137.47 88888.00 2009-06-28 04:34:58.000 179 12733.17 75.70 55137.50 88888.00 2009-06-28 04:34:58.125 179 12733.17 75.72 55137.53 88888.00 2009-06-28 04:34:58.250 179 12733.15 75.75 55137.53 88888.00 2009-06-28 04:34:58.375 179 12733.17 75.75 55137.50 88888.00 2009-06-28 04:34:58.500 179 12733.20 75.78 55137.53 88888.00 2009-06-28 04:34:58.625 179 12733.27 75.83 55137.55 88888.00 2009-06-28 04:34:58.750 179 12733.20 75.78 55137.55 88888.00 2009-06-28 04:34:58.875 179 12733.17 75.75 55137.53 88888.00 2009-06-28 04:34:59.000 179 12733.20 75.70 55137.50 88888.00 2009-06-28 04:34:59.125 179 12733.15 75.67 55137.47 88888.00 2009-06-28 04:34:59.250 179 12733.08 75.65 55137.53 88888.00 2009-06-28 04:34:59.375 179 12733.05 75.67 55137.50 88888.00 2009-06-28 04:34:59.500 179 12733.02 75.70 55137.53 88888.00 2009-06-28 04:34:59.625 179 12733.10 75.75 55137.50 88888.00 2009-06-28 04:34:59.750 179 12733.15 75.72 55137.53 88888.00 2009-06-28 04:34:59.875 179 12733.15 75.70 55137.53 88888.00 2009-06-28 04:35:00.000 179 12733.10 75.70 55137.53 88888.00 2009-06-28 04:35:00.125 179 12733.15 75.72 55137.55 88888.00 2009-06-28 04:35:00.250 179 12733.17 75.67 55137.50 88888.00 2009-06-28 04:35:00.375 179 12733.08 75.65 55137.50 88888.00 2009-06-28 04:35:00.500 179 12732.98 75.62 55137.50 88888.00 2009-06-28 04:35:00.625 179 12732.98 75.65 55137.50 88888.00 2009-06-28 04:35:00.750 179 12732.95 75.67 55137.50 88888.00 2009-06-28 04:35:00.875 179 12732.95 75.62 55137.53 88888.00 2009-06-28 04:35:01.000 179 12733.00 75.62 55137.53 88888.00 2009-06-28 04:35:01.125 179 12733.08 75.67 55137.53 88888.00 2009-06-28 04:35:01.250 179 12733.05 75.67 55137.50 88888.00 2009-06-28 04:35:01.375 179 12733.10 75.70 55137.50 88888.00 2009-06-28 04:35:01.500 179 12733.10 75.65 55137.50 88888.00 2009-06-28 04:35:01.625 179 12733.10 75.62 55137.53 88888.00 2009-06-28 04:35:01.750 179 12733.08 75.70 55137.55 88888.00 2009-06-28 04:35:01.875 179 12733.17 75.67 55137.53 88888.00 2009-06-28 04:35:02.000 179 12733.17 75.67 55137.53 88888.00 2009-06-28 04:35:02.125 179 12733.12 75.65 55137.50 88888.00 2009-06-28 04:35:02.250 179 12733.05 75.58 55137.50 88888.00 2009-06-28 04:35:02.375 179 12733.05 75.62 55137.50 88888.00 2009-06-28 04:35:02.500 179 12733.02 75.62 55137.53 88888.00 2009-06-28 04:35:02.625 179 12733.08 75.60 55137.53 88888.00 2009-06-28 04:35:02.750 179 12733.10 75.62 55137.55 88888.00 2009-06-28 04:35:02.875 179 12733.15 75.67 55137.55 88888.00 2009-06-28 04:35:03.000 179 12733.15 75.67 55137.55 88888.00 2009-06-28 04:35:03.125 179 12733.12 75.67 55137.55 88888.00 2009-06-28 04:35:03.250 179 12733.05 75.60 55137.55 88888.00 2009-06-28 04:35:03.375 179 12733.08 75.58 55137.50 88888.00 2009-06-28 04:35:03.500 179 12733.10 75.62 55137.50 88888.00 2009-06-28 04:35:03.625 179 12733.20 75.62 55137.50 88888.00 2009-06-28 04:35:03.750 179 12733.12 75.58 55137.47 88888.00 2009-06-28 04:35:03.875 179 12733.10 75.65 55137.50 88888.00 2009-06-28 04:35:04.000 179 12733.05 75.67 55137.53 88888.00 2009-06-28 04:35:04.125 179 12733.12 75.62 55137.53 88888.00 2009-06-28 04:35:04.250 179 12733.12 75.62 55137.50 88888.00 2009-06-28 04:35:04.375 179 12733.12 75.65 55137.50 88888.00 2009-06-28 04:35:04.500 179 12733.10 75.58 55137.45 88888.00 2009-06-28 04:35:04.625 179 12733.12 75.58 55137.45 88888.00 2009-06-28 04:35:04.750 179 12733.12 75.58 55137.47 88888.00 2009-06-28 04:35:04.875 179 12733.08 75.55 55137.47 88888.00 2009-06-28 04:35:05.000 179 12733.08 75.53 55137.45 88888.00 2009-06-28 04:35:05.125 179 12733.10 75.58 55137.45 88888.00 2009-06-28 04:35:05.250 179 12733.08 75.62 55137.43 88888.00 2009-06-28 04:35:05.375 179 12733.12 75.60 55137.47 88888.00 2009-06-28 04:35:05.500 179 12733.15 75.58 55137.45 88888.00 2009-06-28 04:35:05.625 179 12733.12 75.60 55137.47 88888.00 2009-06-28 04:35:05.750 179 12733.15 75.62 55137.47 88888.00 2009-06-28 04:35:05.875 179 12733.12 75.58 55137.47 88888.00 2009-06-28 04:35:06.000 179 12733.12 75.58 55137.47 88888.00 2009-06-28 04:35:06.125 179 12733.10 75.62 55137.53 88888.00 2009-06-28 04:35:06.250 179 12733.05 75.60 55137.50 88888.00 2009-06-28 04:35:06.375 179 12733.02 75.60 55137.50 88888.00 2009-06-28 04:35:06.500 179 12733.08 75.65 55137.50 88888.00 2009-06-28 04:35:06.625 179 12733.05 75.65 55137.50 88888.00 2009-06-28 04:35:06.750 179 12733.02 75.58 55137.47 88888.00 2009-06-28 04:35:06.875 179 12733.08 75.53 55137.47 88888.00 2009-06-28 04:35:07.000 179 12733.08 75.55 55137.47 88888.00 2009-06-28 04:35:07.125 179 12733.17 75.60 55137.50 88888.00 2009-06-28 04:35:07.250 179 12733.08 75.55 55137.47 88888.00 2009-06-28 04:35:07.375 179 12733.00 75.58 55137.47 88888.00 2009-06-28 04:35:07.500 179 12733.05 75.58 55137.50 88888.00 2009-06-28 04:35:07.625 179 12733.10 75.55 55137.50 88888.00 2009-06-28 04:35:07.750 179 12733.17 75.65 55137.53 88888.00 2009-06-28 04:35:07.875 179 12733.20 75.62 55137.50 88888.00 2009-06-28 04:35:08.000 179 12733.15 75.55 55137.47 88888.00 2009-06-28 04:35:08.125 179 12733.17 75.50 55137.47 88888.00 2009-06-28 04:35:08.250 179 12733.15 75.55 55137.50 88888.00 2009-06-28 04:35:08.375 179 12733.17 75.60 55137.50 88888.00 2009-06-28 04:35:08.500 179 12733.12 75.55 55137.47 88888.00 2009-06-28 04:35:08.625 179 12733.10 75.53 55137.50 88888.00 2009-06-28 04:35:08.750 179 12733.08 75.45 55137.47 88888.00 2009-06-28 04:35:08.875 179 12733.10 75.47 55137.50 88888.00 2009-06-28 04:35:09.000 179 12733.10 75.45 55137.47 88888.00 2009-06-28 04:35:09.125 179 12733.10 75.50 55137.47 88888.00 2009-06-28 04:35:09.250 179 12733.10 75.50 55137.50 88888.00 2009-06-28 04:35:09.375 179 12733.05 75.55 55137.53 88888.00 2009-06-28 04:35:09.500 179 12732.95 75.55 55137.50 88888.00 2009-06-28 04:35:09.625 179 12732.98 75.47 55137.47 88888.00 2009-06-28 04:35:09.750 179 12733.05 75.45 55137.47 88888.00 2009-06-28 04:35:09.875 179 12733.08 75.47 55137.50 88888.00 2009-06-28 04:35:10.000 179 12733.10 75.55 55137.50 88888.00 2009-06-28 04:35:10.125 179 12733.10 75.53 55137.47 88888.00 2009-06-28 04:35:10.250 179 12733.00 75.47 55137.47 88888.00 2009-06-28 04:35:10.375 179 12733.08 75.45 55137.53 88888.00 2009-06-28 04:35:10.500 179 12733.10 75.45 55137.50 88888.00 2009-06-28 04:35:10.625 179 12733.08 75.45 55137.47 88888.00 2009-06-28 04:35:10.750 179 12733.05 75.42 55137.45 88888.00 2009-06-28 04:35:10.875 179 12733.00 75.45 55137.45 88888.00 2009-06-28 04:35:11.000 179 12732.98 75.45 55137.43 88888.00 2009-06-28 04:35:11.125 179 12732.95 75.45 55137.47 88888.00 2009-06-28 04:35:11.250 179 12733.00 75.45 55137.50 88888.00 2009-06-28 04:35:11.375 179 12733.08 75.42 55137.45 88888.00 2009-06-28 04:35:11.500 179 12733.08 75.45 55137.47 88888.00 2009-06-28 04:35:11.625 179 12733.17 75.60 55137.55 88888.00 2009-06-28 04:35:11.750 179 12733.15 75.55 55137.53 88888.00 2009-06-28 04:35:11.875 179 12733.12 75.53 55137.50 88888.00 2009-06-28 04:35:12.000 179 12733.15 75.53 55137.45 88888.00 2009-06-28 04:35:12.125 179 12733.20 75.50 55137.47 88888.00 2009-06-28 04:35:12.250 179 12733.08 75.42 55137.47 88888.00 2009-06-28 04:35:12.375 179 12732.98 75.38 55137.47 88888.00 2009-06-28 04:35:12.500 179 12733.02 75.47 55137.50 88888.00 2009-06-28 04:35:12.625 179 12733.08 75.45 55137.45 88888.00 2009-06-28 04:35:12.750 179 12733.02 75.38 55137.47 88888.00 2009-06-28 04:35:12.875 179 12732.98 75.40 55137.47 88888.00 2009-06-28 04:35:13.000 179 12733.00 75.40 55137.47 88888.00 2009-06-28 04:35:13.125 179 12733.02 75.40 55137.47 88888.00 2009-06-28 04:35:13.250 179 12733.00 75.35 55137.47 88888.00 2009-06-28 04:35:13.375 179 12733.08 75.45 55137.47 88888.00 2009-06-28 04:35:13.500 179 12733.12 75.45 55137.50 88888.00 2009-06-28 04:35:13.625 179 12733.12 75.45 55137.47 88888.00 2009-06-28 04:35:13.750 179 12733.08 75.40 55137.45 88888.00 2009-06-28 04:35:13.875 179 12733.05 75.42 55137.47 88888.00 2009-06-28 04:35:14.000 179 12733.10 75.40 55137.47 88888.00 2009-06-28 04:35:14.125 179 12733.12 75.45 55137.50 88888.00 2009-06-28 04:35:14.250 179 12733.12 75.42 55137.47 88888.00 2009-06-28 04:35:14.375 179 12733.08 75.38 55137.47 88888.00 2009-06-28 04:35:14.500 179 12733.08 75.35 55137.47 88888.00 2009-06-28 04:35:14.625 179 12733.05 75.40 55137.47 88888.00 2009-06-28 04:35:14.750 179 12733.02 75.42 55137.47 88888.00 2009-06-28 04:35:14.875 179 12732.98 75.40 55137.50 88888.00 2009-06-28 04:35:15.000 179 12733.00 75.42 55137.47 88888.00 2009-06-28 04:35:15.125 179 12733.00 75.40 55137.47 88888.00 2009-06-28 04:35:15.250 179 12733.05 75.45 55137.50 88888.00 2009-06-28 04:35:15.375 179 12733.12 75.45 55137.50 88888.00 2009-06-28 04:35:15.500 179 12733.05 75.40 55137.50 88888.00 2009-06-28 04:35:15.625 179 12732.98 75.38 55137.47 88888.00 2009-06-28 04:35:15.750 179 12732.98 75.40 55137.47 88888.00 2009-06-28 04:35:15.875 179 12733.00 75.40 55137.47 88888.00 2009-06-28 04:35:16.000 179 12733.00 75.35 55137.43 88888.00 2009-06-28 04:35:16.125 179 12732.98 75.33 55137.43 88888.00 2009-06-28 04:35:16.250 179 12732.92 75.33 55137.45 88888.00 2009-06-28 04:35:16.375 179 12732.98 75.38 55137.47 88888.00 2009-06-28 04:35:16.500 179 12732.95 75.38 55137.47 88888.00 2009-06-28 04:35:16.625 179 12732.92 75.38 55137.50 88888.00 2009-06-28 04:35:16.750 179 12732.88 75.38 55137.50 88888.00 2009-06-28 04:35:16.875 179 12732.90 75.40 55137.53 88888.00 2009-06-28 04:35:17.000 179 12732.95 75.40 55137.50 88888.00 2009-06-28 04:35:17.125 179 12732.95 75.35 55137.45 88888.00 2009-06-28 04:35:17.250 179 12732.95 75.33 55137.47 88888.00 2009-06-28 04:35:17.375 179 12732.92 75.30 55137.45 88888.00 2009-06-28 04:35:17.500 179 12732.95 75.28 55137.45 88888.00 2009-06-28 04:35:17.625 179 12733.08 75.33 55137.45 88888.00 2009-06-28 04:35:17.750 179 12733.10 75.33 55137.43 88888.00 2009-06-28 04:35:17.875 179 12733.08 75.35 55137.45 88888.00 2009-06-28 04:35:18.000 179 12733.05 75.30 55137.43 88888.00 2009-06-28 04:35:18.125 179 12732.95 75.30 55137.43 88888.00 2009-06-28 04:35:18.250 179 12733.00 75.28 55137.43 88888.00 2009-06-28 04:35:18.375 179 12733.08 75.35 55137.45 88888.00 2009-06-28 04:35:18.500 179 12733.08 75.35 55137.43 88888.00 2009-06-28 04:35:18.625 179 12733.00 75.35 55137.43 88888.00 2009-06-28 04:35:18.750 179 12732.95 75.33 55137.45 88888.00 2009-06-28 04:35:18.875 179 12732.92 75.25 55137.40 88888.00 2009-06-28 04:35:19.000 179 12732.92 75.22 55137.40 88888.00 2009-06-28 04:35:19.125 179 12732.95 75.30 55137.43 88888.00 2009-06-28 04:35:19.250 179 12732.90 75.35 55137.45 88888.00 2009-06-28 04:35:19.375 179 12732.95 75.28 55137.43 88888.00 2009-06-28 04:35:19.500 179 12732.90 75.35 55137.43 88888.00 2009-06-28 04:35:19.625 179 12732.95 75.40 55137.43 88888.00 2009-06-28 04:35:19.750 179 12733.00 75.38 55137.43 88888.00 2009-06-28 04:35:19.875 179 12732.95 75.35 55137.43 88888.00 2009-06-28 04:35:20.000 179 12732.95 75.35 55137.45 88888.00 2009-06-28 04:35:20.125 179 12732.95 75.38 55137.47 88888.00 2009-06-28 04:35:20.250 179 12732.92 75.33 55137.45 88888.00 2009-06-28 04:35:20.375 179 12732.95 75.30 55137.45 88888.00 2009-06-28 04:35:20.500 179 12732.90 75.28 55137.43 88888.00 2009-06-28 04:35:20.625 179 12732.95 75.25 55137.43 88888.00 2009-06-28 04:35:20.750 179 12732.92 75.25 55137.43 88888.00 2009-06-28 04:35:20.875 179 12732.88 75.22 55137.40 88888.00 2009-06-28 04:35:21.000 179 12732.88 75.25 55137.43 88888.00 2009-06-28 04:35:21.125 179 12732.92 75.28 55137.43 88888.00 2009-06-28 04:35:21.250 179 12732.90 75.25 55137.45 88888.00 2009-06-28 04:35:21.375 179 12732.90 75.25 55137.45 88888.00 2009-06-28 04:35:21.500 179 12732.85 75.25 55137.43 88888.00 2009-06-28 04:35:21.625 179 12732.85 75.28 55137.43 88888.00 2009-06-28 04:35:21.750 179 12732.83 75.28 55137.45 88888.00 2009-06-28 04:35:21.875 179 12732.90 75.30 55137.47 88888.00 2009-06-28 04:35:22.000 179 12732.90 75.28 55137.40 88888.00 2009-06-28 04:35:22.125 179 12732.88 75.25 55137.43 88888.00 2009-06-28 04:35:22.250 179 12732.95 75.30 55137.45 88888.00 2009-06-28 04:35:22.375 179 12733.08 75.40 55137.47 88888.00 2009-06-28 04:35:22.500 179 12733.00 75.33 55137.45 88888.00 2009-06-28 04:35:22.625 179 12732.90 75.25 55137.45 88888.00 2009-06-28 04:35:22.750 179 12732.88 75.30 55137.47 88888.00 2009-06-28 04:35:22.875 179 12732.85 75.30 55137.50 88888.00 2009-06-28 04:35:23.000 179 12732.90 75.38 55137.47 88888.00 2009-06-28 04:35:23.125 179 12732.95 75.30 55137.45 88888.00 2009-06-28 04:35:23.250 179 12732.88 75.22 55137.43 88888.00 2009-06-28 04:35:23.375 179 12732.83 75.25 55137.43 88888.00 2009-06-28 04:35:23.500 179 12732.88 75.22 55137.45 88888.00 2009-06-28 04:35:23.625 179 12732.95 75.22 55137.43 88888.00 2009-06-28 04:35:23.750 179 12732.90 75.28 55137.43 88888.00 2009-06-28 04:35:23.875 179 12732.85 75.35 55137.43 88888.00 2009-06-28 04:35:24.000 179 12732.88 75.35 55137.45 88888.00 2009-06-28 04:35:24.125 179 12732.85 75.25 55137.43 88888.00 2009-06-28 04:35:24.250 179 12732.83 75.28 55137.43 88888.00 2009-06-28 04:35:24.375 179 12732.85 75.35 55137.45 88888.00 2009-06-28 04:35:24.500 179 12732.85 75.30 55137.43 88888.00 2009-06-28 04:35:24.625 179 12732.88 75.30 55137.45 88888.00 2009-06-28 04:35:24.750 179 12732.92 75.33 55137.43 88888.00 2009-06-28 04:35:24.875 179 12732.92 75.30 55137.45 88888.00 2009-06-28 04:35:25.000 179 12732.80 75.30 55137.45 88888.00 2009-06-28 04:35:25.125 179 12732.80 75.33 55137.43 88888.00 2009-06-28 04:35:25.250 179 12732.77 75.30 55137.45 88888.00 2009-06-28 04:35:25.375 179 12732.80 75.28 55137.40 88888.00 2009-06-28 04:35:25.500 179 12732.75 75.25 55137.43 88888.00 2009-06-28 04:35:25.625 179 12732.73 75.22 55137.45 88888.00 2009-06-28 04:35:25.750 179 12732.77 75.22 55137.43 88888.00 2009-06-28 04:35:25.875 179 12732.75 75.12 55137.38 88888.00 2009-06-28 04:35:26.000 179 12732.75 75.15 55137.40 88888.00 2009-06-28 04:35:26.125 179 12732.77 75.25 55137.43 88888.00 2009-06-28 04:35:26.250 179 12732.77 75.22 55137.43 88888.00 2009-06-28 04:35:26.375 179 12732.77 75.25 55137.43 88888.00 2009-06-28 04:35:26.500 179 12732.77 75.25 55137.43 88888.00 2009-06-28 04:35:26.625 179 12732.80 75.22 55137.40 88888.00 2009-06-28 04:35:26.750 179 12732.85 75.22 55137.43 88888.00 2009-06-28 04:35:26.875 179 12732.95 75.25 55137.45 88888.00 2009-06-28 04:35:27.000 179 12732.88 75.25 55137.43 88888.00 2009-06-28 04:35:27.125 179 12732.80 75.28 55137.45 88888.00 2009-06-28 04:35:27.250 179 12732.80 75.25 55137.43 88888.00 2009-06-28 04:35:27.375 179 12732.83 75.20 55137.43 88888.00 2009-06-28 04:35:27.500 179 12732.80 75.25 55137.47 88888.00 2009-06-28 04:35:27.625 179 12732.85 75.30 55137.47 88888.00 2009-06-28 04:35:27.750 179 12732.88 75.30 55137.47 88888.00 2009-06-28 04:35:27.875 179 12732.85 75.33 55137.45 88888.00 2009-06-28 04:35:28.000 179 12732.80 75.25 55137.38 88888.00 2009-06-28 04:35:28.125 179 12732.80 75.22 55137.40 88888.00 2009-06-28 04:35:28.250 179 12732.83 75.25 55137.47 88888.00 2009-06-28 04:35:28.375 179 12732.88 75.33 55137.47 88888.00 2009-06-28 04:35:28.500 179 12732.85 75.28 55137.45 88888.00 2009-06-28 04:35:28.625 179 12732.83 75.25 55137.45 88888.00 2009-06-28 04:35:28.750 179 12732.90 75.28 55137.47 88888.00 2009-06-28 04:35:28.875 179 12732.88 75.22 55137.45 88888.00 2009-06-28 04:35:29.000 179 12732.77 75.22 55137.45 88888.00 2009-06-28 04:35:29.125 179 12732.73 75.20 55137.45 88888.00 2009-06-28 04:35:29.250 179 12732.75 75.15 55137.43 88888.00 2009-06-28 04:35:29.375 179 12732.83 75.17 55137.40 88888.00 2009-06-28 04:35:29.500 179 12732.85 75.20 55137.40 88888.00 2009-06-28 04:35:29.625 179 12732.92 75.30 55137.43 88888.00 2009-06-28 04:35:29.750 179 12732.85 75.30 55137.43 88888.00 2009-06-28 04:35:29.875 179 12732.77 75.17 55137.40 88888.00 2009-06-28 04:35:30.000 179 12732.77 75.17 55137.38 88888.00 2009-06-28 04:35:30.125 179 12732.80 75.17 55137.40 88888.00 2009-06-28 04:35:30.250 179 12732.83 75.17 55137.43 88888.00 2009-06-28 04:35:30.375 179 12732.83 75.17 55137.40 88888.00 2009-06-28 04:35:30.500 179 12732.75 75.17 55137.40 88888.00 2009-06-28 04:35:30.625 179 12732.77 75.20 55137.45 88888.00 2009-06-28 04:35:30.750 179 12732.80 75.17 55137.45 88888.00 2009-06-28 04:35:30.875 179 12732.80 75.17 55137.45 88888.00 2009-06-28 04:35:31.000 179 12732.80 75.15 55137.43 88888.00 2009-06-28 04:35:31.125 179 12732.83 75.22 55137.43 88888.00 2009-06-28 04:35:31.250 179 12732.73 75.17 55137.38 88888.00 2009-06-28 04:35:31.375 179 12732.73 75.15 55137.40 88888.00 2009-06-28 04:35:31.500 179 12732.77 75.20 55137.43 88888.00 2009-06-28 04:35:31.625 179 12732.73 75.17 55137.40 88888.00 2009-06-28 04:35:31.750 179 12732.70 75.20 55137.40 88888.00 2009-06-28 04:35:31.875 179 12732.75 75.20 55137.43 88888.00 2009-06-28 04:35:32.000 179 12732.77 75.17 55137.43 88888.00 2009-06-28 04:35:32.125 179 12732.75 75.17 55137.45 88888.00 2009-06-28 04:35:32.250 179 12732.67 75.17 55137.43 88888.00 2009-06-28 04:35:32.375 179 12732.67 75.15 55137.43 88888.00 2009-06-28 04:35:32.500 179 12732.75 75.17 55137.43 88888.00 2009-06-28 04:35:32.625 179 12732.80 75.17 55137.43 88888.00 2009-06-28 04:35:32.750 179 12732.88 75.22 55137.45 88888.00 2009-06-28 04:35:32.875 179 12732.83 75.22 55137.47 88888.00 2009-06-28 04:35:33.000 179 12732.85 75.22 55137.45 88888.00 2009-06-28 04:35:33.125 179 12732.77 75.15 55137.43 88888.00 2009-06-28 04:35:33.250 179 12732.73 75.12 55137.40 88888.00 2009-06-28 04:35:33.375 179 12732.73 75.17 55137.43 88888.00 2009-06-28 04:35:33.500 179 12732.70 75.20 55137.43 88888.00 2009-06-28 04:35:33.625 179 12732.73 75.22 55137.43 88888.00 2009-06-28 04:35:33.750 179 12732.75 75.28 55137.45 88888.00 2009-06-28 04:35:33.875 179 12732.75 75.20 55137.43 88888.00 2009-06-28 04:35:34.000 179 12732.73 75.15 55137.40 88888.00 2009-06-28 04:35:34.125 179 12732.62 75.10 55137.38 88888.00 2009-06-28 04:35:34.250 179 12732.58 75.15 55137.40 88888.00 2009-06-28 04:35:34.375 179 12732.65 75.25 55137.45 88888.00 2009-06-28 04:35:34.500 179 12732.75 75.28 55137.45 88888.00 2009-06-28 04:35:34.625 179 12732.75 75.22 55137.45 88888.00 2009-06-28 04:35:34.750 179 12732.73 75.15 55137.40 88888.00 2009-06-28 04:35:34.875 179 12732.67 75.10 55137.38 88888.00 2009-06-28 04:35:35.000 179 12732.70 75.17 55137.43 88888.00 2009-06-28 04:35:35.125 179 12732.73 75.22 55137.43 88888.00 2009-06-28 04:35:35.250 179 12732.73 75.20 55137.43 88888.00 2009-06-28 04:35:35.375 179 12732.67 75.15 55137.40 88888.00 2009-06-28 04:35:35.500 179 12732.67 75.15 55137.40 88888.00 2009-06-28 04:35:35.625 179 12732.67 75.15 55137.40 88888.00 2009-06-28 04:35:35.750 179 12732.67 75.17 55137.43 88888.00 2009-06-28 04:35:35.875 179 12732.67 75.15 55137.40 88888.00 2009-06-28 04:35:36.000 179 12732.60 75.17 55137.40 88888.00 2009-06-28 04:35:36.125 179 12732.60 75.17 55137.40 88888.00 2009-06-28 04:35:36.250 179 12732.60 75.12 55137.38 88888.00 2009-06-28 04:35:36.375 179 12732.60 75.08 55137.32 88888.00 2009-06-28 04:35:36.500 179 12732.65 75.12 55137.32 88888.00 2009-06-28 04:35:36.625 179 12732.67 75.20 55137.40 88888.00 2009-06-28 04:35:36.750 179 12732.65 75.22 55137.43 88888.00 2009-06-28 04:35:36.875 179 12732.62 75.20 55137.40 88888.00 2009-06-28 04:35:37.000 179 12732.65 75.15 55137.40 88888.00 2009-06-28 04:35:37.125 179 12732.60 75.12 55137.38 88888.00 2009-06-28 04:35:37.250 179 12732.60 75.10 55137.38 88888.00 2009-06-28 04:35:37.375 179 12732.67 75.17 55137.40 88888.00 2009-06-28 04:35:37.500 179 12732.67 75.22 55137.43 88888.00 2009-06-28 04:35:37.625 179 12732.65 75.17 55137.43 88888.00 2009-06-28 04:35:37.750 179 12732.62 75.15 55137.45 88888.00 2009-06-28 04:35:37.875 179 12732.58 75.15 55137.40 88888.00 2009-06-28 04:35:38.000 179 12732.55 75.10 55137.35 88888.00 2009-06-28 04:35:38.125 179 12732.58 75.12 55137.40 88888.00 2009-06-28 04:35:38.250 179 12732.52 75.12 55137.45 88888.00 2009-06-28 04:35:38.375 179 12732.55 75.20 55137.43 88888.00 2009-06-28 04:35:38.500 179 12732.55 75.15 55137.35 88888.00 2009-06-28 04:35:38.625 179 12732.45 75.10 55137.38 88888.00 2009-06-28 04:35:38.750 179 12732.50 75.17 55137.43 88888.00 2009-06-28 04:35:38.875 179 12732.55 75.20 55137.43 88888.00 2009-06-28 04:35:39.000 179 12732.60 75.22 55137.43 88888.00 2009-06-28 04:35:39.125 179 12732.55 75.17 55137.43 88888.00 2009-06-28 04:35:39.250 179 12732.52 75.10 55137.40 88888.00 2009-06-28 04:35:39.375 179 12732.52 75.10 55137.38 88888.00 2009-06-28 04:35:39.500 179 12732.50 75.08 55137.38 88888.00 2009-06-28 04:35:39.625 179 12732.52 75.15 55137.43 88888.00 2009-06-28 04:35:39.750 179 12732.45 75.17 55137.43 88888.00 2009-06-28 04:35:39.875 179 12732.38 75.08 55137.38 88888.00 2009-06-28 04:35:40.000 179 12732.40 75.08 55137.35 88888.00 2009-06-28 04:35:40.125 179 12732.48 75.10 55137.38 88888.00 2009-06-28 04:35:40.250 179 12732.48 75.12 55137.43 88888.00 2009-06-28 04:35:40.375 179 12732.45 75.10 55137.43 88888.00 2009-06-28 04:35:40.500 179 12732.45 75.15 55137.43 88888.00 2009-06-28 04:35:40.625 179 12732.52 75.22 55137.40 88888.00 2009-06-28 04:35:40.750 179 12732.48 75.12 55137.38 88888.00 2009-06-28 04:35:40.875 179 12732.38 75.08 55137.38 88888.00 2009-06-28 04:35:41.000 179 12732.40 75.12 55137.40 88888.00 2009-06-28 04:35:41.125 179 12732.42 75.17 55137.43 88888.00 2009-06-28 04:35:41.250 179 12732.45 75.25 55137.45 88888.00 2009-06-28 04:35:41.375 179 12732.52 75.22 55137.38 88888.00 2009-06-28 04:35:41.500 179 12732.55 75.17 55137.38 88888.00 2009-06-28 04:35:41.625 179 12732.50 75.12 55137.40 88888.00 2009-06-28 04:35:41.750 179 12732.48 75.17 55137.40 88888.00 2009-06-28 04:35:41.875 179 12732.40 75.17 55137.38 88888.00 2009-06-28 04:35:42.000 179 12732.42 75.12 55137.38 88888.00 2009-06-28 04:35:42.125 179 12732.48 75.15 55137.38 88888.00 2009-06-28 04:35:42.250 179 12732.38 75.12 55137.35 88888.00 2009-06-28 04:35:42.375 179 12732.45 75.17 55137.35 88888.00 2009-06-28 04:35:42.500 179 12732.55 75.22 55137.38 88888.00 2009-06-28 04:35:42.625 179 12732.52 75.17 55137.40 88888.00 2009-06-28 04:35:42.750 179 12732.45 75.10 55137.35 88888.00 2009-06-28 04:35:42.875 179 12732.38 75.10 55137.35 88888.00 2009-06-28 04:35:43.000 179 12732.35 75.15 55137.38 88888.00 2009-06-28 04:35:43.125 179 12732.42 75.20 55137.40 88888.00 2009-06-28 04:35:43.250 179 12732.40 75.17 55137.38 88888.00 2009-06-28 04:35:43.375 179 12732.35 75.10 55137.38 88888.00 2009-06-28 04:35:43.500 179 12732.27 75.08 55137.35 88888.00 2009-06-28 04:35:43.625 179 12732.27 75.10 55137.38 88888.00 2009-06-28 04:35:43.750 179 12732.35 75.15 55137.43 88888.00 2009-06-28 04:35:43.875 179 12732.40 75.12 55137.43 88888.00 2009-06-28 04:35:44.000 179 12732.42 75.10 55137.40 88888.00 2009-06-28 04:35:44.125 179 12732.45 75.12 55137.40 88888.00 2009-06-28 04:35:44.250 179 12732.45 75.17 55137.38 88888.00 2009-06-28 04:35:44.375 179 12732.48 75.15 55137.40 88888.00 2009-06-28 04:35:44.500 179 12732.52 75.10 55137.40 88888.00 2009-06-28 04:35:44.625 179 12732.48 75.05 55137.35 88888.00 2009-06-28 04:35:44.750 179 12732.45 75.05 55137.32 88888.00 2009-06-28 04:35:44.875 179 12732.45 75.10 55137.35 88888.00 2009-06-28 04:35:45.000 179 12732.42 75.10 55137.38 88888.00 2009-06-28 04:35:45.125 179 12732.38 75.10 55137.40 88888.00 2009-06-28 04:35:45.250 179 12732.42 75.15 55137.40 88888.00 2009-06-28 04:35:45.375 179 12732.50 75.20 55137.40 88888.00 2009-06-28 04:35:45.500 179 12732.48 75.15 55137.40 88888.00 2009-06-28 04:35:45.625 179 12732.42 75.12 55137.38 88888.00 2009-06-28 04:35:45.750 179 12732.45 75.10 55137.32 88888.00 2009-06-28 04:35:45.875 179 12732.48 75.12 55137.35 88888.00 2009-06-28 04:35:46.000 179 12732.48 75.12 55137.38 88888.00 2009-06-28 04:35:46.125 179 12732.38 75.12 55137.38 88888.00 2009-06-28 04:35:46.250 179 12732.33 75.12 55137.38 88888.00 2009-06-28 04:35:46.375 179 12732.35 75.10 55137.35 88888.00 2009-06-28 04:35:46.500 179 12732.40 75.10 55137.35 88888.00 2009-06-28 04:35:46.625 179 12732.45 75.15 55137.35 88888.00 2009-06-28 04:35:46.750 179 12732.45 75.17 55137.35 88888.00 2009-06-28 04:35:46.875 179 12732.45 75.15 55137.35 88888.00 2009-06-28 04:35:47.000 179 12732.45 75.15 55137.35 88888.00 2009-06-28 04:35:47.125 179 12732.45 75.15 55137.38 88888.00 2009-06-28 04:35:47.250 179 12732.42 75.15 55137.35 88888.00 2009-06-28 04:35:47.375 179 12732.45 75.12 55137.32 88888.00 2009-06-28 04:35:47.500 179 12732.48 75.10 55137.32 88888.00 2009-06-28 04:35:47.625 179 12732.48 75.12 55137.32 88888.00 2009-06-28 04:35:47.750 179 12732.40 75.12 55137.35 88888.00 2009-06-28 04:35:47.875 179 12732.35 75.10 55137.32 88888.00 2009-06-28 04:35:48.000 179 12732.33 75.08 55137.30 88888.00 2009-06-28 04:35:48.125 179 12732.40 75.10 55137.35 88888.00 2009-06-28 04:35:48.250 179 12732.35 75.05 55137.32 88888.00 2009-06-28 04:35:48.375 179 12732.42 75.12 55137.35 88888.00 2009-06-28 04:35:48.500 179 12732.45 75.20 55137.35 88888.00 2009-06-28 04:35:48.625 179 12732.38 75.15 55137.35 88888.00 2009-06-28 04:35:48.750 179 12732.35 75.12 55137.35 88888.00 2009-06-28 04:35:48.875 179 12732.35 75.10 55137.30 88888.00 2009-06-28 04:35:49.000 179 12732.38 75.10 55137.32 88888.00 2009-06-28 04:35:49.125 179 12732.42 75.10 55137.32 88888.00 2009-06-28 04:35:49.250 179 12732.42 75.10 55137.32 88888.00 2009-06-28 04:35:49.375 179 12732.38 75.10 55137.35 88888.00 2009-06-28 04:35:49.500 179 12732.35 75.12 55137.35 88888.00 2009-06-28 04:35:49.625 179 12732.38 75.08 55137.32 88888.00 2009-06-28 04:35:49.750 179 12732.38 75.03 55137.28 88888.00 2009-06-28 04:35:49.875 179 12732.33 75.05 55137.30 88888.00 2009-06-28 04:35:50.000 179 12732.33 75.08 55137.28 88888.00 2009-06-28 04:35:50.125 179 12732.27 75.12 55137.28 88888.00 2009-06-28 04:35:50.250 179 12732.27 75.10 55137.28 88888.00 2009-06-28 04:35:50.375 179 12732.33 75.12 55137.30 88888.00 2009-06-28 04:35:50.500 179 12732.27 75.10 55137.30 88888.00 2009-06-28 04:35:50.625 179 12732.27 75.05 55137.28 88888.00 2009-06-28 04:35:50.750 179 12732.27 75.05 55137.28 88888.00 2009-06-28 04:35:50.875 179 12732.23 75.12 55137.30 88888.00 2009-06-28 04:35:51.000 179 12732.27 75.17 55137.30 88888.00 2009-06-28 04:35:51.125 179 12732.33 75.12 55137.30 88888.00 2009-06-28 04:35:51.250 179 12732.33 75.15 55137.32 88888.00 2009-06-28 04:35:51.375 179 12732.33 75.15 55137.35 88888.00 2009-06-28 04:35:51.500 179 12732.27 75.12 55137.30 88888.00 2009-06-28 04:35:51.625 179 12732.27 75.15 55137.32 88888.00 2009-06-28 04:35:51.750 179 12732.25 75.12 55137.30 88888.00 2009-06-28 04:35:51.875 179 12732.33 75.15 55137.30 88888.00 2009-06-28 04:35:52.000 179 12732.38 75.08 55137.28 88888.00 2009-06-28 04:35:52.125 179 12732.38 75.03 55137.25 88888.00 2009-06-28 04:35:52.250 179 12732.33 75.12 55137.28 88888.00 2009-06-28 04:35:52.375 179 12732.33 75.17 55137.30 88888.00 2009-06-28 04:35:52.500 179 12732.30 75.12 55137.28 88888.00 2009-06-28 04:35:52.625 179 12732.33 75.08 55137.30 88888.00 2009-06-28 04:35:52.750 179 12732.38 75.10 55137.28 88888.00 2009-06-28 04:35:52.875 179 12732.42 75.15 55137.28 88888.00 2009-06-28 04:35:53.000 179 12732.40 75.17 55137.28 88888.00 2009-06-28 04:35:53.125 179 12732.38 75.10 55137.28 88888.00 2009-06-28 04:35:53.250 179 12732.27 75.03 55137.28 88888.00 2009-06-28 04:35:53.375 179 12732.38 75.15 55137.30 88888.00 2009-06-28 04:35:53.500 179 12732.40 75.17 55137.32 88888.00 2009-06-28 04:35:53.625 179 12732.35 75.10 55137.30 88888.00 2009-06-28 04:35:53.750 179 12732.27 75.08 55137.30 88888.00 2009-06-28 04:35:53.875 179 12732.33 75.15 55137.32 88888.00 2009-06-28 04:35:54.000 179 12732.30 75.12 55137.30 88888.00 2009-06-28 04:35:54.125 179 12732.30 75.12 55137.30 88888.00 2009-06-28 04:35:54.250 179 12732.30 75.12 55137.30 88888.00 2009-06-28 04:35:54.375 179 12732.40 75.17 55137.32 88888.00 2009-06-28 04:35:54.500 179 12732.45 75.17 55137.32 88888.00 2009-06-28 04:35:54.625 179 12732.48 75.12 55137.30 88888.00 2009-06-28 04:35:54.750 179 12732.40 75.15 55137.30 88888.00 2009-06-28 04:35:54.875 179 12732.38 75.25 55137.30 88888.00 2009-06-28 04:35:55.000 179 12732.33 75.17 55137.28 88888.00 2009-06-28 04:35:55.125 179 12732.27 75.12 55137.30 88888.00 2009-06-28 04:35:55.250 179 12732.30 75.17 55137.32 88888.00 2009-06-28 04:35:55.375 179 12732.40 75.25 55137.32 88888.00 2009-06-28 04:35:55.500 179 12732.40 75.22 55137.32 88888.00 2009-06-28 04:35:55.625 179 12732.38 75.17 55137.30 88888.00 2009-06-28 04:35:55.750 179 12732.35 75.15 55137.30 88888.00 2009-06-28 04:35:55.875 179 12732.40 75.15 55137.32 88888.00 2009-06-28 04:35:56.000 179 12732.42 75.10 55137.28 88888.00 2009-06-28 04:35:56.125 179 12732.33 75.15 55137.25 88888.00 2009-06-28 04:35:56.250 179 12732.25 75.15 55137.28 88888.00 2009-06-28 04:35:56.375 179 12732.30 75.17 55137.30 88888.00 2009-06-28 04:35:56.500 179 12732.30 75.22 55137.30 88888.00 2009-06-28 04:35:56.625 179 12732.33 75.17 55137.28 88888.00 2009-06-28 04:35:56.750 179 12732.35 75.15 55137.25 88888.00 2009-06-28 04:35:56.875 179 12732.33 75.15 55137.28 88888.00 2009-06-28 04:35:57.000 179 12732.40 75.17 55137.22 88888.00 2009-06-28 04:35:57.125 179 12732.40 75.15 55137.20 88888.00 2009-06-28 04:35:57.250 179 12732.38 75.15 55137.25 88888.00 2009-06-28 04:35:57.375 179 12732.40 75.12 55137.22 88888.00 2009-06-28 04:35:57.500 179 12732.30 75.10 55137.20 88888.00 2009-06-28 04:35:57.625 179 12732.25 75.15 55137.22 88888.00 2009-06-28 04:35:57.750 179 12732.27 75.10 55137.25 88888.00 2009-06-28 04:35:57.875 179 12732.30 75.10 55137.22 88888.00 2009-06-28 04:35:58.000 179 12732.30 75.12 55137.22 88888.00 2009-06-28 04:35:58.125 179 12732.33 75.15 55137.25 88888.00 2009-06-28 04:35:58.250 179 12732.38 75.22 55137.25 88888.00 2009-06-28 04:35:58.375 179 12732.45 75.28 55137.28 88888.00 2009-06-28 04:35:58.500 179 12732.38 75.25 55137.22 88888.00 2009-06-28 04:35:58.625 179 12732.30 75.22 55137.20 88888.00 2009-06-28 04:35:58.750 179 12732.27 75.15 55137.20 88888.00 2009-06-28 04:35:58.875 179 12732.33 75.15 55137.20 88888.00 2009-06-28 04:35:59.000 179 12732.35 75.15 55137.20 88888.00 2009-06-28 04:35:59.125 179 12732.38 75.22 55137.22 88888.00 2009-06-28 04:35:59.250 179 12732.35 75.25 55137.25 88888.00 2009-06-28 04:35:59.375 179 12732.33 75.28 55137.25 88888.00 2009-06-28 04:35:59.500 179 12732.30 75.28 55137.22 88888.00 2009-06-28 04:35:59.625 179 12732.25 75.25 55137.22 88888.00 2009-06-28 04:35:59.750 179 12732.30 75.25 55137.25 88888.00 2009-06-28 04:35:59.875 179 12732.38 75.28 55137.25 88888.00 2009-06-28 04:36:00.000 179 12732.33 75.28 55137.22 88888.00 2009-06-28 04:36:00.125 179 12732.27 75.20 55137.20 88888.00 2009-06-28 04:36:00.250 179 12732.20 75.15 55137.22 88888.00 2009-06-28 04:36:00.375 179 12732.17 75.17 55137.22 88888.00 2009-06-28 04:36:00.500 179 12732.17 75.25 55137.22 88888.00 2009-06-28 04:36:00.625 179 12732.27 75.28 55137.25 88888.00 2009-06-28 04:36:00.750 179 12732.25 75.22 55137.18 88888.00 2009-06-28 04:36:00.875 179 12732.27 75.15 55137.18 88888.00 2009-06-28 04:36:01.000 179 12732.33 75.17 55137.20 88888.00 2009-06-28 04:36:01.125 179 12732.25 75.25 55137.22 88888.00 2009-06-28 04:36:01.250 179 12732.20 75.22 55137.20 88888.00 2009-06-28 04:36:01.375 179 12732.30 75.22 55137.20 88888.00 2009-06-28 04:36:01.500 179 12732.38 75.25 55137.20 88888.00 2009-06-28 04:36:01.625 179 12732.30 75.25 55137.18 88888.00 2009-06-28 04:36:01.750 179 12732.23 75.22 55137.18 88888.00 2009-06-28 04:36:01.875 179 12732.27 75.28 55137.20 88888.00 2009-06-28 04:36:02.000 179 12732.35 75.22 55137.15 88888.00 2009-06-28 04:36:02.125 179 12732.33 75.15 55137.12 88888.00 2009-06-28 04:36:02.250 179 12732.35 75.22 55137.18 88888.00 2009-06-28 04:36:02.375 179 12732.40 75.25 55137.20 88888.00 2009-06-28 04:36:02.500 179 12732.35 75.22 55137.18 88888.00 2009-06-28 04:36:02.625 179 12732.25 75.22 55137.15 88888.00 2009-06-28 04:36:02.750 179 12732.30 75.25 55137.20 88888.00 2009-06-28 04:36:02.875 179 12732.40 75.30 55137.22 88888.00 2009-06-28 04:36:03.000 179 12732.45 75.35 55137.22 88888.00 2009-06-28 04:36:03.125 179 12732.40 75.28 55137.20 88888.00 2009-06-28 04:36:03.250 179 12732.35 75.22 55137.22 88888.00 2009-06-28 04:36:03.375 179 12732.40 75.25 55137.20 88888.00 2009-06-28 04:36:03.500 179 12732.42 75.35 55137.22 88888.00 2009-06-28 04:36:03.625 179 12732.45 75.35 55137.20 88888.00 2009-06-28 04:36:03.750 179 12732.42 75.30 55137.20 88888.00 2009-06-28 04:36:03.875 179 12732.48 75.28 55137.20 88888.00 2009-06-28 04:36:04.000 179 12732.45 75.25 55137.20 88888.00 2009-06-28 04:36:04.125 179 12732.48 75.28 55137.20 88888.00 2009-06-28 04:36:04.250 179 12732.40 75.25 55137.18 88888.00 2009-06-28 04:36:04.375 179 12732.42 75.25 55137.20 88888.00 2009-06-28 04:36:04.500 179 12732.42 75.30 55137.20 88888.00 2009-06-28 04:36:04.625 179 12732.48 75.28 55137.20 88888.00 2009-06-28 04:36:04.750 179 12732.40 75.25 55137.15 88888.00 2009-06-28 04:36:04.875 179 12732.38 75.25 55137.20 88888.00 2009-06-28 04:36:05.000 179 12732.38 75.25 55137.20 88888.00 2009-06-28 04:36:05.125 179 12732.35 75.28 55137.20 88888.00 2009-06-28 04:36:05.250 179 12732.27 75.28 55137.22 88888.00 2009-06-28 04:36:05.375 179 12732.30 75.30 55137.20 88888.00 2009-06-28 04:36:05.500 179 12732.33 75.30 55137.18 88888.00 2009-06-28 04:36:05.625 179 12732.33 75.28 55137.18 88888.00 2009-06-28 04:36:05.750 179 12732.27 75.28 55137.18 88888.00 2009-06-28 04:36:05.875 179 12732.25 75.25 55137.18 88888.00 2009-06-28 04:36:06.000 179 12732.23 75.25 55137.15 88888.00 2009-06-28 04:36:06.125 179 12732.25 75.25 55137.20 88888.00 2009-06-28 04:36:06.250 179 12732.27 75.25 55137.20 88888.00 2009-06-28 04:36:06.375 179 12732.23 75.30 55137.20 88888.00 2009-06-28 04:36:06.500 179 12732.27 75.40 55137.20 88888.00 2009-06-28 04:36:06.625 179 12732.33 75.40 55137.20 88888.00 2009-06-28 04:36:06.750 179 12732.33 75.42 55137.22 88888.00 2009-06-28 04:36:06.875 179 12732.23 75.33 55137.18 88888.00 2009-06-28 04:36:07.000 179 12732.23 75.25 55137.15 88888.00 2009-06-28 04:36:07.125 179 12732.25 75.28 55137.15 88888.00 2009-06-28 04:36:07.250 179 12732.25 75.33 55137.18 88888.00 2009-06-28 04:36:07.375 179 12732.23 75.33 55137.15 88888.00 2009-06-28 04:36:07.500 179 12732.15 75.35 55137.20 88888.00 2009-06-28 04:36:07.625 179 12732.17 75.35 55137.18 88888.00 2009-06-28 04:36:07.750 179 12732.20 75.30 55137.18 88888.00 2009-06-28 04:36:07.875 179 12732.23 75.35 55137.20 88888.00 2009-06-28 04:36:08.000 179 12732.23 75.40 55137.20 88888.00 2009-06-28 04:36:08.125 179 12732.23 75.38 55137.20 88888.00 2009-06-28 04:36:08.250 179 12732.25 75.38 55137.20 88888.00 2009-06-28 04:36:08.375 179 12732.20 75.35 55137.20 88888.00 2009-06-28 04:36:08.500 179 12732.17 75.33 55137.15 88888.00 2009-06-28 04:36:08.625 179 12732.23 75.30 55137.12 88888.00 2009-06-28 04:36:08.750 179 12732.20 75.28 55137.18 88888.00 2009-06-28 04:36:08.875 179 12732.23 75.28 55137.15 88888.00 2009-06-28 04:36:09.000 179 12732.25 75.28 55137.15 88888.00 2009-06-28 04:36:09.125 179 12732.27 75.35 55137.18 88888.00 2009-06-28 04:36:09.250 179 12732.27 75.38 55137.20 88888.00 2009-06-28 04:36:09.375 179 12732.30 75.38 55137.18 88888.00 2009-06-28 04:36:09.500 179 12732.30 75.35 55137.15 88888.00 2009-06-28 04:36:09.625 179 12732.33 75.30 55137.15 88888.00 2009-06-28 04:36:09.750 179 12732.25 75.28 55137.15 88888.00 2009-06-28 04:36:09.875 179 12732.23 75.33 55137.15 88888.00 2009-06-28 04:36:10.000 179 12732.17 75.28 55137.10 88888.00 2009-06-28 04:36:10.125 179 12732.27 75.35 55137.15 88888.00 2009-06-28 04:36:10.250 179 12732.23 75.42 55137.20 88888.00 2009-06-28 04:36:10.375 179 12732.23 75.42 55137.18 88888.00 2009-06-28 04:36:10.500 179 12732.17 75.33 55137.15 88888.00 2009-06-28 04:36:10.625 179 12732.20 75.30 55137.12 88888.00 2009-06-28 04:36:10.750 179 12732.30 75.40 55137.15 88888.00 2009-06-28 04:36:10.875 179 12732.30 75.42 55137.15 88888.00 2009-06-28 04:36:11.000 179 12732.23 75.38 55137.12 88888.00 2009-06-28 04:36:11.125 179 12732.23 75.33 55137.12 88888.00 2009-06-28 04:36:11.250 179 12732.25 75.30 55137.10 88888.00 2009-06-28 04:36:11.375 179 12732.30 75.38 55137.12 88888.00 2009-06-28 04:36:11.500 179 12732.33 75.40 55137.12 88888.00 2009-06-28 04:36:11.625 179 12732.35 75.35 55137.10 88888.00 2009-06-28 04:36:11.750 179 12732.30 75.30 55137.10 88888.00 2009-06-28 04:36:11.875 179 12732.33 75.33 55137.10 88888.00 2009-06-28 04:36:12.000 179 12732.33 75.33 55137.07 88888.00 2009-06-28 04:36:12.125 179 12732.20 75.28 55137.07 88888.00 2009-06-28 04:36:12.250 179 12732.17 75.28 55137.10 88888.00 2009-06-28 04:36:12.375 179 12732.23 75.30 55137.10 88888.00 2009-06-28 04:36:12.500 179 12732.25 75.30 55137.12 88888.00 2009-06-28 04:36:12.625 179 12732.23 75.35 55137.15 88888.00 2009-06-28 04:36:12.750 179 12732.30 75.38 55137.12 88888.00 2009-06-28 04:36:12.875 179 12732.27 75.33 55137.10 88888.00 2009-06-28 04:36:13.000 179 12732.25 75.28 55137.07 88888.00 2009-06-28 04:36:13.125 179 12732.25 75.33 55137.10 88888.00 2009-06-28 04:36:13.250 179 12732.25 75.35 55137.10 88888.00 2009-06-28 04:36:13.375 179 12732.27 75.40 55137.10 88888.00 2009-06-28 04:36:13.500 179 12732.20 75.40 55137.10 88888.00 2009-06-28 04:36:13.625 179 12732.15 75.33 55137.12 88888.00 2009-06-28 04:36:13.750 179 12732.23 75.30 55137.12 88888.00 2009-06-28 04:36:13.875 179 12732.23 75.35 55137.12 88888.00 2009-06-28 04:36:14.000 179 12732.20 75.30 55137.07 88888.00 2009-06-28 04:36:14.125 179 12732.12 75.28 55137.07 88888.00 2009-06-28 04:36:14.250 179 12732.10 75.25 55137.07 88888.00 2009-06-28 04:36:14.375 179 12732.17 75.35 55137.12 88888.00 2009-06-28 04:36:14.500 179 12732.23 75.40 55137.12 88888.00 2009-06-28 04:36:14.625 179 12732.20 75.45 55137.12 88888.00 2009-06-28 04:36:14.750 179 12732.12 75.35 55137.10 88888.00 2009-06-28 04:36:14.875 179 12732.10 75.28 55137.10 88888.00 2009-06-28 04:36:15.000 179 12732.20 75.30 55137.12 88888.00 2009-06-28 04:36:15.125 179 12732.30 75.35 55137.12 88888.00 2009-06-28 04:36:15.250 179 12732.33 75.40 55137.12 88888.00 2009-06-28 04:36:15.375 179 12732.33 75.40 55137.15 88888.00 2009-06-28 04:36:15.500 179 12732.20 75.28 55137.10 88888.00 2009-06-28 04:36:15.625 179 12732.15 75.33 55137.10 88888.00 2009-06-28 04:36:15.750 179 12732.23 75.38 55137.12 88888.00 2009-06-28 04:36:15.875 179 12732.20 75.38 55137.12 88888.00 2009-06-28 04:36:16.000 179 12732.20 75.28 55137.10 88888.00 2009-06-28 04:36:16.125 179 12732.23 75.30 55137.10 88888.00 2009-06-28 04:36:16.250 179 12732.23 75.35 55137.15 88888.00 2009-06-28 04:36:16.375 179 12732.27 75.40 55137.15 88888.00 2009-06-28 04:36:16.500 179 12732.20 75.35 55137.15 88888.00 2009-06-28 04:36:16.625 179 12732.15 75.30 55137.10 88888.00 2009-06-28 04:36:16.750 179 12732.15 75.28 55137.10 88888.00 2009-06-28 04:36:16.875 179 12732.23 75.33 55137.07 88888.00 2009-06-28 04:36:17.000 179 12732.33 75.42 55137.10 88888.00 2009-06-28 04:36:17.125 179 12732.38 75.42 55137.12 88888.00 2009-06-28 04:36:17.250 179 12732.38 75.42 55137.12 88888.00 2009-06-28 04:36:17.375 179 12732.30 75.35 55137.07 88888.00 2009-06-28 04:36:17.500 179 12732.30 75.33 55137.10 88888.00 2009-06-28 04:36:17.625 179 12732.27 75.35 55137.10 88888.00 2009-06-28 04:36:17.750 179 12732.20 75.30 55137.07 88888.00 2009-06-28 04:36:17.875 179 12732.15 75.30 55137.07 88888.00 2009-06-28 04:36:18.000 179 12732.15 75.30 55137.10 88888.00 2009-06-28 04:36:18.125 179 12732.15 75.28 55137.10 88888.00 2009-06-28 04:36:18.250 179 12732.12 75.25 55137.10 88888.00 2009-06-28 04:36:18.375 179 12732.17 75.22 55137.07 88888.00 2009-06-28 04:36:18.500 179 12732.20 75.22 55137.05 88888.00 2009-06-28 04:36:18.625 179 12732.23 75.30 55137.05 88888.00 2009-06-28 04:36:18.750 179 12732.30 75.35 55137.07 88888.00 2009-06-28 04:36:18.875 179 12732.33 75.33 55137.10 88888.00 2009-06-28 04:36:19.000 179 12732.33 75.33 55137.07 88888.00 2009-06-28 04:36:19.125 179 12732.25 75.28 55137.07 88888.00 2009-06-28 04:36:19.250 179 12732.25 75.28 55137.12 88888.00 2009-06-28 04:36:19.375 179 12732.27 75.28 55137.10 88888.00 2009-06-28 04:36:19.500 179 12732.27 75.28 55137.12 88888.00 2009-06-28 04:36:19.625 179 12732.25 75.28 55137.12 88888.00 2009-06-28 04:36:19.750 179 12732.30 75.33 55137.10 88888.00 2009-06-28 04:36:19.875 179 12732.27 75.28 55137.07 88888.00 2009-06-28 04:36:20.000 179 12732.27 75.25 55137.05 88888.00 2009-06-28 04:36:20.125 179 12732.23 75.28 55137.05 88888.00 2009-06-28 04:36:20.250 179 12732.23 75.25 55137.05 88888.00 2009-06-28 04:36:20.375 179 12732.25 75.25 55137.05 88888.00 2009-06-28 04:36:20.500 179 12732.23 75.22 55137.05 88888.00 2009-06-28 04:36:20.625 179 12732.20 75.22 55137.05 88888.00 2009-06-28 04:36:20.750 179 12732.23 75.28 55137.10 88888.00 2009-06-28 04:36:20.875 179 12732.17 75.30 55137.07 88888.00 2009-06-28 04:36:21.000 179 12732.12 75.22 55137.05 88888.00 2009-06-28 04:36:21.125 179 12732.20 75.28 55137.07 88888.00 2009-06-28 04:36:21.250 179 12732.20 75.33 55137.10 88888.00 2009-06-28 04:36:21.375 179 12732.23 75.33 55137.10 88888.00 2009-06-28 04:36:21.500 179 12732.15 75.25 55137.10 88888.00 2009-06-28 04:36:21.625 179 12732.17 75.25 55137.07 88888.00 2009-06-28 04:36:21.750 179 12732.17 75.25 55137.07 88888.00 2009-06-28 04:36:21.875 179 12732.17 75.22 55137.07 88888.00 2009-06-28 04:36:22.000 179 12732.20 75.22 55137.07 88888.00 2009-06-28 04:36:22.125 179 12732.30 75.28 55137.07 88888.00 2009-06-28 04:36:22.250 179 12732.30 75.30 55137.10 88888.00 2009-06-28 04:36:22.375 179 12732.30 75.28 55137.05 88888.00 2009-06-28 04:36:22.500 179 12732.33 75.25 55137.03 88888.00 2009-06-28 04:36:22.625 179 12732.33 75.30 55137.03 88888.00 2009-06-28 04:36:22.750 179 12732.33 75.28 55137.05 88888.00 2009-06-28 04:36:22.875 179 12732.30 75.20 55137.05 88888.00 2009-06-28 04:36:23.000 179 12732.25 75.22 55137.03 88888.00 2009-06-28 04:36:23.125 179 12732.20 75.25 55137.07 88888.00 2009-06-28 04:36:23.250 179 12732.20 75.22 55137.05 88888.00 2009-06-28 04:36:23.375 179 12732.15 75.22 55137.10 88888.00 2009-06-28 04:36:23.500 179 12732.15 75.25 55137.07 88888.00 2009-06-28 04:36:23.625 179 12732.12 75.20 55137.07 88888.00 2009-06-28 04:36:23.750 179 12732.08 75.15 55137.05 88888.00 2009-06-28 04:36:23.875 179 12732.12 75.17 55137.05 88888.00 2009-06-28 04:36:24.000 179 12732.20 75.22 55137.05 88888.00 2009-06-28 04:36:24.125 179 12732.25 75.25 55137.07 88888.00 2009-06-28 04:36:24.250 179 12732.23 75.20 55137.07 88888.00 2009-06-28 04:36:24.375 179 12732.25 75.22 55137.05 88888.00 2009-06-28 04:36:24.500 179 12732.23 75.22 55137.03 88888.00 2009-06-28 04:36:24.625 179 12732.20 75.20 55137.05 88888.00 2009-06-28 04:36:24.750 179 12732.15 75.20 55137.07 88888.00 2009-06-28 04:36:24.875 179 12732.15 75.22 55137.05 88888.00 2009-06-28 04:36:25.000 179 12732.27 75.25 55137.05 88888.00 2009-06-28 04:36:25.125 179 12732.27 75.25 55137.05 88888.00 2009-06-28 04:36:25.250 179 12732.25 75.22 55137.03 88888.00 2009-06-28 04:36:25.375 179 12732.27 75.20 55137.03 88888.00 2009-06-28 04:36:25.500 179 12732.27 75.20 55137.03 88888.00 2009-06-28 04:36:25.625 179 12732.30 75.22 55137.03 88888.00 2009-06-28 04:36:25.750 179 12732.27 75.25 55137.00 88888.00 2009-06-28 04:36:25.875 179 12732.20 75.20 55137.00 88888.00 2009-06-28 04:36:26.000 179 12732.25 75.20 55137.03 88888.00 2009-06-28 04:36:26.125 179 12732.23 75.17 55137.03 88888.00 2009-06-28 04:36:26.250 179 12732.10 75.15 55137.05 88888.00 2009-06-28 04:36:26.375 179 12732.15 75.22 55137.05 88888.00 2009-06-28 04:36:26.500 179 12732.15 75.25 55137.05 88888.00 2009-06-28 04:36:26.625 179 12732.15 75.25 55137.03 88888.00 2009-06-28 04:36:26.750 179 12732.20 75.25 55137.03 88888.00 2009-06-28 04:36:26.875 179 12732.20 75.25 55137.00 88888.00 2009-06-28 04:36:27.000 179 12732.20 75.20 55137.03 88888.00 2009-06-28 04:36:27.125 179 12732.17 75.17 55137.03 88888.00 2009-06-28 04:36:27.250 179 12732.10 75.17 55137.03 88888.00 2009-06-28 04:36:27.375 179 12732.12 75.20 55137.00 88888.00 2009-06-28 04:36:27.500 179 12732.10 75.15 55137.00 88888.00 2009-06-28 04:36:27.625 179 12732.20 75.17 55137.03 88888.00 2009-06-28 04:36:27.750 179 12732.25 75.25 55137.07 88888.00 2009-06-28 04:36:27.875 179 12732.27 75.25 55137.05 88888.00 2009-06-28 04:36:28.000 179 12732.27 75.22 55137.00 88888.00 2009-06-28 04:36:28.125 179 12732.30 75.17 55137.00 88888.00 2009-06-28 04:36:28.250 179 12732.30 75.20 55137.03 88888.00 2009-06-28 04:36:28.375 179 12732.35 75.20 55137.03 88888.00 2009-06-28 04:36:28.500 179 12732.35 75.20 55137.00 88888.00 2009-06-28 04:36:28.625 179 12732.35 75.20 55137.03 88888.00 2009-06-28 04:36:28.750 179 12732.35 75.25 55137.03 88888.00 2009-06-28 04:36:28.875 179 12732.35 75.28 55137.05 88888.00 2009-06-28 04:36:29.000 179 12732.40 75.20 55137.00 88888.00 2009-06-28 04:36:29.125 179 12732.35 75.17 55137.03 88888.00 2009-06-28 04:36:29.250 179 12732.33 75.28 55137.03 88888.00 2009-06-28 04:36:29.375 179 12732.38 75.30 55137.03 88888.00 2009-06-28 04:36:29.500 179 12732.33 75.22 55137.03 88888.00 2009-06-28 04:36:29.625 179 12732.27 75.20 55137.00 88888.00 2009-06-28 04:36:29.750 179 12732.33 75.25 55137.03 88888.00 2009-06-28 04:36:29.875 179 12732.35 75.22 55137.03 88888.00 2009-06-28 04:36:30.000 179 12732.27 75.15 55136.97 88888.00 2009-06-28 04:36:30.125 179 12732.25 75.17 55137.00 88888.00 2009-06-28 04:36:30.250 179 12732.35 75.17 55137.00 88888.00 2009-06-28 04:36:30.375 179 12732.40 75.20 55137.00 88888.00 2009-06-28 04:36:30.500 179 12732.38 75.25 55137.05 88888.00 2009-06-28 04:36:30.625 179 12732.35 75.22 55137.00 88888.00 2009-06-28 04:36:30.750 179 12732.35 75.28 55137.03 88888.00 2009-06-28 04:36:30.875 179 12732.38 75.30 55137.05 88888.00 2009-06-28 04:36:31.000 179 12732.38 75.25 55137.00 88888.00 2009-06-28 04:36:31.125 179 12732.35 75.22 55136.95 88888.00 2009-06-28 04:36:31.250 179 12732.25 75.25 55137.00 88888.00 2009-06-28 04:36:31.375 179 12732.25 75.28 55137.03 88888.00 2009-06-28 04:36:31.500 179 12732.35 75.22 55137.00 88888.00 2009-06-28 04:36:31.625 179 12732.38 75.22 55136.97 88888.00 2009-06-28 04:36:31.750 179 12732.38 75.22 55136.95 88888.00 2009-06-28 04:36:31.875 179 12732.40 75.20 55136.97 88888.00 2009-06-28 04:36:32.000 179 12732.40 75.25 55136.97 88888.00 2009-06-28 04:36:32.125 179 12732.35 75.25 55137.00 88888.00 2009-06-28 04:36:32.250 179 12732.30 75.22 55136.97 88888.00 2009-06-28 04:36:32.375 179 12732.35 75.22 55137.00 88888.00 2009-06-28 04:36:32.500 179 12732.38 75.35 55137.03 88888.00 2009-06-28 04:36:32.625 179 12732.35 75.33 55137.00 88888.00 2009-06-28 04:36:32.750 179 12732.35 75.28 55136.97 88888.00 2009-06-28 04:36:32.875 179 12732.33 75.22 55136.97 88888.00 2009-06-28 04:36:33.000 179 12732.35 75.22 55136.97 88888.00 2009-06-28 04:36:33.125 179 12732.35 75.22 55137.03 88888.00 2009-06-28 04:36:33.250 179 12732.38 75.22 55137.00 88888.00 2009-06-28 04:36:33.375 179 12732.42 75.28 55136.97 88888.00 2009-06-28 04:36:33.500 179 12732.35 75.20 55136.97 88888.00 2009-06-28 04:36:33.625 179 12732.27 75.20 55136.97 88888.00 2009-06-28 04:36:33.750 179 12732.27 75.20 55136.97 88888.00 2009-06-28 04:36:33.875 179 12732.35 75.28 55136.97 88888.00 2009-06-28 04:36:34.000 179 12732.38 75.28 55137.00 88888.00 2009-06-28 04:36:34.125 179 12732.33 75.25 55136.97 88888.00 2009-06-28 04:36:34.250 179 12732.33 75.30 55137.00 88888.00 2009-06-28 04:36:34.375 179 12732.35 75.28 55137.00 88888.00 2009-06-28 04:36:34.500 179 12732.35 75.30 55137.05 88888.00 2009-06-28 04:36:34.625 179 12732.35 75.33 55137.03 88888.00 2009-06-28 04:36:34.750 179 12732.35 75.30 55137.00 88888.00 2009-06-28 04:36:34.875 179 12732.27 75.25 55136.97 88888.00 2009-06-28 04:36:35.000 179 12732.30 75.25 55136.97 88888.00 2009-06-28 04:36:35.125 179 12732.33 75.35 55137.00 88888.00 2009-06-28 04:36:35.250 179 12732.27 75.25 55136.97 88888.00 2009-06-28 04:36:35.375 179 12732.25 75.22 55136.95 88888.00 2009-06-28 04:36:35.500 179 12732.27 75.28 55136.97 88888.00 2009-06-28 04:36:35.625 179 12732.25 75.33 55136.97 88888.00 2009-06-28 04:36:35.750 179 12732.20 75.28 55136.97 88888.00 2009-06-28 04:36:35.875 179 12732.27 75.25 55136.97 88888.00 2009-06-28 04:36:36.000 179 12732.30 75.28 55136.95 88888.00 2009-06-28 04:36:36.125 179 12732.30 75.28 55136.97 88888.00 2009-06-28 04:36:36.250 179 12732.25 75.28 55136.97 88888.00 2009-06-28 04:36:36.375 179 12732.25 75.30 55136.97 88888.00 2009-06-28 04:36:36.500 179 12732.33 75.33 55136.95 88888.00 2009-06-28 04:36:36.625 179 12732.42 75.33 55136.97 88888.00 2009-06-28 04:36:36.750 179 12732.38 75.30 55137.00 88888.00 2009-06-28 04:36:36.875 179 12732.33 75.33 55136.97 88888.00 2009-06-28 04:36:37.000 179 12732.30 75.33 55136.95 88888.00 2009-06-28 04:36:37.125 179 12732.30 75.28 55136.95 88888.00 2009-06-28 04:36:37.250 179 12732.30 75.33 55137.00 88888.00 2009-06-28 04:36:37.375 179 12732.30 75.30 55136.95 88888.00 2009-06-28 04:36:37.500 179 12732.25 75.35 55136.95 88888.00 2009-06-28 04:36:37.625 179 12732.27 75.38 55136.97 88888.00 2009-06-28 04:36:37.750 179 12732.38 75.40 55137.00 88888.00 2009-06-28 04:36:37.875 179 12732.38 75.38 55137.00 88888.00 2009-06-28 04:36:38.000 179 12732.33 75.33 55136.95 88888.00 2009-06-28 04:36:38.125 179 12732.27 75.30 55136.95 88888.00 2009-06-28 04:36:38.250 179 12732.25 75.33 55136.95 88888.00 2009-06-28 04:36:38.375 179 12732.35 75.35 55136.95 88888.00 2009-06-28 04:36:38.500 179 12732.35 75.33 55137.00 88888.00 2009-06-28 04:36:38.625 179 12732.33 75.33 55137.00 88888.00 2009-06-28 04:36:38.750 179 12732.25 75.33 55136.97 88888.00 2009-06-28 04:36:38.875 179 12732.27 75.35 55136.97 88888.00 2009-06-28 04:36:39.000 179 12732.30 75.42 55136.97 88888.00 2009-06-28 04:36:39.125 179 12732.27 75.38 55136.97 88888.00 2009-06-28 04:36:39.250 179 12732.23 75.35 55136.97 88888.00 2009-06-28 04:36:39.375 179 12732.25 75.33 55136.95 88888.00 2009-06-28 04:36:39.500 179 12732.27 75.35 55136.93 88888.00 2009-06-28 04:36:39.625 179 12732.25 75.33 55136.93 88888.00 2009-06-28 04:36:39.750 179 12732.25 75.33 55136.93 88888.00 2009-06-28 04:36:39.875 179 12732.35 75.35 55136.95 88888.00 2009-06-28 04:36:40.000 179 12732.45 75.35 55136.93 88888.00 2009-06-28 04:36:40.125 179 12732.45 75.40 55136.90 88888.00 2009-06-28 04:36:40.250 179 12732.42 75.40 55136.93 88888.00 2009-06-28 04:36:40.375 179 12732.38 75.40 55136.93 88888.00 2009-06-28 04:36:40.500 179 12732.40 75.45 55136.95 88888.00 2009-06-28 04:36:40.625 179 12732.45 75.55 55136.95 88888.00 2009-06-28 04:36:40.750 179 12732.38 75.42 55136.93 88888.00 2009-06-28 04:36:40.875 179 12732.33 75.35 55136.90 88888.00 2009-06-28 04:36:41.000 179 12732.35 75.40 55136.90 88888.00 2009-06-28 04:36:41.125 179 12732.38 75.45 55136.95 88888.00 2009-06-28 04:36:41.250 179 12732.35 75.47 55136.93 88888.00 2009-06-28 04:36:41.375 179 12732.35 75.47 55136.93 88888.00 2009-06-28 04:36:41.500 179 12732.27 75.45 55136.90 88888.00 2009-06-28 04:36:41.625 179 12732.20 75.45 55136.90 88888.00 2009-06-28 04:36:41.750 179 12732.25 75.42 55136.93 88888.00 2009-06-28 04:36:41.875 179 12732.35 75.50 55136.93 88888.00 2009-06-28 04:36:42.000 179 12732.38 75.55 55136.95 88888.00 2009-06-28 04:36:42.125 179 12732.35 75.50 55136.90 88888.00 2009-06-28 04:36:42.250 179 12732.33 75.45 55136.95 88888.00 2009-06-28 04:36:42.375 179 12732.35 75.50 55136.93 88888.00 2009-06-28 04:36:42.500 179 12732.33 75.45 55136.90 88888.00 2009-06-28 04:36:42.625 179 12732.30 75.53 55136.90 88888.00 2009-06-28 04:36:42.750 179 12732.38 75.60 55136.90 88888.00 2009-06-28 04:36:42.875 179 12732.27 75.55 55136.88 88888.00 2009-06-28 04:36:43.000 179 12732.25 75.50 55136.90 88888.00 2009-06-28 04:36:43.125 179 12732.23 75.53 55136.90 88888.00 2009-06-28 04:36:43.250 179 12732.20 75.53 55136.90 88888.00 2009-06-28 04:36:43.375 179 12732.25 75.53 55136.93 88888.00 2009-06-28 04:36:43.500 179 12732.23 75.53 55136.95 88888.00 2009-06-28 04:36:43.625 179 12732.23 75.58 55136.93 88888.00 2009-06-28 04:36:43.750 179 12732.30 75.58 55136.90 88888.00 2009-06-28 04:36:43.875 179 12732.27 75.47 55136.88 88888.00 2009-06-28 04:36:44.000 179 12732.33 75.58 55136.90 88888.00 2009-06-28 04:36:44.125 179 12732.38 75.60 55136.93 88888.00 2009-06-28 04:36:44.250 179 12732.35 75.60 55136.93 88888.00 2009-06-28 04:36:44.375 179 12732.30 75.53 55136.90 88888.00 2009-06-28 04:36:44.500 179 12732.33 75.50 55136.90 88888.00 2009-06-28 04:36:44.625 179 12732.35 75.53 55136.90 88888.00 2009-06-28 04:36:44.750 179 12732.38 75.53 55136.90 88888.00 2009-06-28 04:36:44.875 179 12732.40 75.58 55136.90 88888.00 2009-06-28 04:36:45.000 179 12732.38 75.60 55136.90 88888.00 2009-06-28 04:36:45.125 179 12732.38 75.67 55136.90 88888.00 2009-06-28 04:36:45.250 179 12732.38 75.62 55136.88 88888.00 2009-06-28 04:36:45.375 179 12732.38 75.58 55136.88 88888.00 2009-06-28 04:36:45.500 179 12732.42 75.58 55136.90 88888.00 2009-06-28 04:36:45.625 179 12732.40 75.62 55136.90 88888.00 2009-06-28 04:36:45.750 179 12732.30 75.58 55136.85 88888.00 2009-06-28 04:36:45.875 179 12732.35 75.60 55136.88 88888.00 2009-06-28 04:36:46.000 179 12732.45 75.65 55136.88 88888.00 2009-06-28 04:36:46.125 179 12732.45 75.70 55136.90 88888.00 2009-06-28 04:36:46.250 179 12732.38 75.65 55136.88 88888.00 2009-06-28 04:36:46.375 179 12732.33 75.70 55136.88 88888.00 2009-06-28 04:36:46.500 179 12732.35 75.75 55136.88 88888.00 2009-06-28 04:36:46.625 179 12732.38 75.75 55136.88 88888.00 2009-06-28 04:36:46.750 179 12732.35 75.65 55136.85 88888.00 2009-06-28 04:36:46.875 179 12732.35 75.62 55136.85 88888.00 2009-06-28 04:36:47.000 179 12732.38 75.65 55136.90 88888.00 2009-06-28 04:36:47.125 179 12732.35 75.70 55136.90 88888.00 2009-06-28 04:36:47.250 179 12732.30 75.65 55136.88 88888.00 2009-06-28 04:36:47.375 179 12732.27 75.67 55136.85 88888.00 2009-06-28 04:36:47.500 179 12732.23 75.67 55136.85 88888.00 2009-06-28 04:36:47.625 179 12732.27 75.70 55136.88 88888.00 2009-06-28 04:36:47.750 179 12732.30 75.70 55136.88 88888.00 2009-06-28 04:36:47.875 179 12732.30 75.67 55136.88 88888.00 2009-06-28 04:36:48.000 179 12732.23 75.62 55136.82 88888.00 2009-06-28 04:36:48.125 179 12732.17 75.65 55136.82 88888.00 2009-06-28 04:36:48.250 179 12732.08 75.70 55136.85 88888.00 2009-06-28 04:36:48.375 179 12732.20 75.75 55136.88 88888.00 2009-06-28 04:36:48.500 179 12732.25 75.72 55136.88 88888.00 2009-06-28 04:36:48.625 179 12732.27 75.67 55136.90 88888.00 2009-06-28 04:36:48.750 179 12732.30 75.72 55136.90 88888.00 2009-06-28 04:36:48.875 179 12732.33 75.80 55136.90 88888.00 2009-06-28 04:36:49.000 179 12732.35 75.78 55136.88 88888.00 2009-06-28 04:36:49.125 179 12732.33 75.72 55136.88 88888.00 2009-06-28 04:36:49.250 179 12732.33 75.75 55136.88 88888.00 2009-06-28 04:36:49.375 179 12732.45 75.83 55136.90 88888.00 2009-06-28 04:36:49.500 179 12732.45 75.80 55136.88 88888.00 2009-06-28 04:36:49.625 179 12732.38 75.75 55136.85 88888.00 2009-06-28 04:36:49.750 179 12732.38 75.75 55136.82 88888.00 2009-06-28 04:36:49.875 179 12732.45 75.75 55136.85 88888.00 2009-06-28 04:36:50.000 179 12732.42 75.75 55136.82 88888.00 2009-06-28 04:36:50.125 179 12732.42 75.80 55136.88 88888.00 2009-06-28 04:36:50.250 179 12732.40 75.75 55136.85 88888.00 2009-06-28 04:36:50.375 179 12732.45 75.80 55136.88 88888.00 2009-06-28 04:36:50.500 179 12732.48 75.83 55136.85 88888.00 2009-06-28 04:36:50.625 179 12732.40 75.75 55136.82 88888.00 2009-06-28 04:36:50.750 179 12732.33 75.67 55136.82 88888.00 2009-06-28 04:36:50.875 179 12732.35 75.72 55136.82 88888.00 2009-06-28 04:36:51.000 179 12732.40 75.80 55136.85 88888.00 2009-06-28 04:36:51.125 179 12732.42 75.85 55136.85 88888.00 2009-06-28 04:36:51.250 179 12732.38 75.75 55136.85 88888.00 2009-06-28 04:36:51.375 179 12732.45 75.80 55136.82 88888.00 2009-06-28 04:36:51.500 179 12732.42 75.83 55136.82 88888.00 2009-06-28 04:36:51.625 179 12732.45 75.85 55136.85 88888.00 2009-06-28 04:36:51.750 179 12732.45 75.85 55136.85 88888.00 2009-06-28 04:36:51.875 179 12732.45 75.83 55136.85 88888.00 2009-06-28 04:36:52.000 179 12732.40 75.80 55136.85 88888.00 2009-06-28 04:36:52.125 179 12732.38 75.85 55136.85 88888.00 2009-06-28 04:36:52.250 179 12732.35 75.85 55136.85 88888.00 2009-06-28 04:36:52.375 179 12732.40 75.90 55136.85 88888.00 2009-06-28 04:36:52.500 179 12732.40 75.88 55136.85 88888.00 2009-06-28 04:36:52.625 179 12732.38 75.85 55136.82 88888.00 2009-06-28 04:36:52.750 179 12732.40 75.85 55136.82 88888.00 2009-06-28 04:36:52.875 179 12732.40 75.88 55136.82 88888.00 2009-06-28 04:36:53.000 179 12732.40 75.88 55136.82 88888.00 2009-06-28 04:36:53.125 179 12732.45 75.88 55136.82 88888.00 2009-06-28 04:36:53.250 179 12732.48 75.85 55136.82 88888.00 2009-06-28 04:36:53.375 179 12732.52 75.88 55136.82 88888.00 2009-06-28 04:36:53.500 179 12732.50 75.85 55136.80 88888.00 2009-06-28 04:36:53.625 179 12732.38 75.83 55136.78 88888.00 2009-06-28 04:36:53.750 179 12732.40 75.90 55136.80 88888.00 2009-06-28 04:36:53.875 179 12732.40 75.90 55136.80 88888.00 2009-06-28 04:36:54.000 179 12732.40 75.88 55136.80 88888.00 2009-06-28 04:36:54.125 179 12732.48 75.90 55136.82 88888.00 2009-06-28 04:36:54.250 179 12732.48 75.92 55136.82 88888.00 2009-06-28 04:36:54.375 179 12732.48 75.95 55136.80 88888.00 2009-06-28 04:36:54.500 179 12732.50 75.95 55136.78 88888.00 2009-06-28 04:36:54.625 179 12732.48 75.90 55136.78 88888.00 2009-06-28 04:36:54.750 179 12732.48 75.92 55136.80 88888.00 2009-06-28 04:36:54.875 179 12732.45 75.95 55136.78 88888.00 2009-06-28 04:36:55.000 179 12732.45 75.90 55136.78 88888.00 2009-06-28 04:36:55.125 179 12732.58 75.92 55136.82 88888.00 2009-06-28 04:36:55.250 179 12732.50 75.95 55136.80 88888.00 2009-06-28 04:36:55.375 179 12732.40 75.92 55136.78 88888.00 2009-06-28 04:36:55.500 179 12732.40 75.90 55136.78 88888.00 2009-06-28 04:36:55.625 179 12732.52 75.95 55136.80 88888.00 2009-06-28 04:36:55.750 179 12732.58 75.92 55136.78 88888.00 2009-06-28 04:36:55.875 179 12732.58 75.92 55136.80 88888.00 2009-06-28 04:36:56.000 179 12732.55 75.90 55136.75 88888.00 2009-06-28 04:36:56.125 179 12732.52 75.92 55136.75 88888.00 2009-06-28 04:36:56.250 179 12732.52 75.90 55136.75 88888.00 2009-06-28 04:36:56.375 179 12732.60 75.92 55136.78 88888.00 2009-06-28 04:36:56.500 179 12732.62 75.97 55136.80 88888.00 2009-06-28 04:36:56.625 179 12732.60 75.95 55136.78 88888.00 2009-06-28 04:36:56.750 179 12732.52 75.97 55136.78 88888.00 2009-06-28 04:36:56.875 179 12732.50 75.97 55136.80 88888.00 2009-06-28 04:36:57.000 179 12732.50 76.00 55136.80 88888.00 2009-06-28 04:36:57.125 179 12732.50 76.00 55136.80 88888.00 2009-06-28 04:36:57.250 179 12732.48 75.95 55136.82 88888.00 2009-06-28 04:36:57.375 179 12732.48 75.97 55136.82 88888.00 2009-06-28 04:36:57.500 179 12732.42 75.97 55136.82 88888.00 2009-06-28 04:36:57.625 179 12732.45 76.05 55136.82 88888.00 2009-06-28 04:36:57.750 179 12732.50 76.03 55136.78 88888.00 2009-06-28 04:36:57.875 179 12732.48 75.97 55136.80 88888.00 2009-06-28 04:36:58.000 179 12732.50 75.97 55136.80 88888.00 2009-06-28 04:36:58.125 179 12732.50 76.00 55136.82 88888.00 2009-06-28 04:36:58.250 179 12732.52 76.03 55136.80 88888.00 2009-06-28 04:36:58.375 179 12732.52 76.03 55136.78 88888.00 2009-06-28 04:36:58.500 179 12732.52 76.03 55136.75 88888.00 2009-06-28 04:36:58.625 179 12732.58 76.10 55136.82 88888.00 2009-06-28 04:36:58.750 179 12732.50 76.05 55136.78 88888.00 2009-06-28 04:36:58.875 179 12732.55 76.00 55136.78 88888.00 2009-06-28 04:36:59.000 179 12732.50 76.00 55136.75 88888.00 2009-06-28 04:36:59.125 179 12732.52 76.03 55136.80 88888.00 2009-06-28 04:36:59.250 179 12732.60 76.03 55136.80 88888.00 2009-06-28 04:36:59.375 179 12732.55 75.97 55136.78 88888.00 2009-06-28 04:36:59.500 179 12732.55 75.97 55136.75 88888.00 2009-06-28 04:36:59.625 179 12732.62 76.12 55136.80 88888.00 2009-06-28 04:36:59.750 179 12732.58 76.12 55136.82 88888.00 2009-06-28 04:36:59.875 179 12732.55 76.10 55136.82 88888.00 2009-06-28 04:37:00.000 179 12732.52 76.03 55136.80 88888.00 2009-06-28 04:37:00.125 179 12732.55 76.05 55136.80 88888.00 2009-06-28 04:37:00.250 179 12732.60 76.10 55136.80 88888.00 2009-06-28 04:37:00.375 179 12732.62 76.15 55136.80 88888.00 2009-06-28 04:37:00.500 179 12732.67 76.17 55136.80 88888.00 2009-06-28 04:37:00.625 179 12732.62 76.08 55136.78 88888.00 2009-06-28 04:37:00.750 179 12732.55 76.08 55136.78 88888.00 2009-06-28 04:37:00.875 179 12732.58 76.15 55136.80 88888.00 2009-06-28 04:37:01.000 179 12732.58 76.12 55136.75 88888.00 2009-06-28 04:37:01.125 179 12732.55 76.15 55136.78 88888.00 2009-06-28 04:37:01.250 179 12732.45 76.08 55136.75 88888.00 2009-06-28 04:37:01.375 179 12732.50 76.10 55136.75 88888.00 2009-06-28 04:37:01.500 179 12732.62 76.15 55136.78 88888.00 2009-06-28 04:37:01.625 179 12732.70 76.20 55136.82 88888.00 2009-06-28 04:37:01.750 179 12732.62 76.22 55136.80 88888.00 2009-06-28 04:37:01.875 179 12732.55 76.17 55136.78 88888.00 2009-06-28 04:37:02.000 179 12732.55 76.20 55136.78 88888.00 2009-06-28 04:37:02.125 179 12732.58 76.25 55136.80 88888.00 2009-06-28 04:37:02.250 179 12732.50 76.17 55136.78 88888.00 2009-06-28 04:37:02.375 179 12732.48 76.15 55136.78 88888.00 2009-06-28 04:37:02.500 179 12732.42 76.10 55136.70 88888.00 2009-06-28 04:37:02.625 179 12732.45 76.15 55136.72 88888.00 2009-06-28 04:37:02.750 179 12732.55 76.25 55136.75 88888.00 2009-06-28 04:37:02.875 179 12732.60 76.25 55136.78 88888.00 2009-06-28 04:37:03.000 179 12732.60 76.25 55136.80 88888.00 2009-06-28 04:37:03.125 179 12732.67 76.35 55136.80 88888.00 2009-06-28 04:37:03.250 179 12732.65 76.30 55136.78 88888.00 2009-06-28 04:37:03.375 179 12732.65 76.25 55136.75 88888.00 2009-06-28 04:37:03.500 179 12732.50 76.22 55136.72 88888.00 2009-06-28 04:37:03.625 179 12732.48 76.28 55136.75 88888.00 2009-06-28 04:37:03.750 179 12732.55 76.35 55136.78 88888.00 2009-06-28 04:37:03.875 179 12732.52 76.25 55136.75 88888.00 2009-06-28 04:37:04.000 179 12732.48 76.25 55136.72 88888.00 2009-06-28 04:37:04.125 179 12732.50 76.33 55136.75 88888.00 2009-06-28 04:37:04.250 179 12732.60 76.33 55136.75 88888.00 2009-06-28 04:37:04.375 179 12732.62 76.28 55136.72 88888.00 2009-06-28 04:37:04.500 179 12732.67 76.22 55136.75 88888.00 2009-06-28 04:37:04.625 179 12732.73 76.22 55136.75 88888.00 2009-06-28 04:37:04.750 179 12732.65 76.22 55136.75 88888.00 2009-06-28 04:37:04.875 179 12732.60 76.20 55136.75 88888.00 2009-06-28 04:37:05.000 179 12732.60 76.22 55136.72 88888.00 2009-06-28 04:37:05.125 179 12732.55 76.28 55136.75 88888.00 2009-06-28 04:37:05.250 179 12732.58 76.33 55136.75 88888.00 2009-06-28 04:37:05.375 179 12732.67 76.33 55136.75 88888.00 2009-06-28 04:37:05.500 179 12732.70 76.38 55136.75 88888.00 2009-06-28 04:37:05.625 179 12732.73 76.42 55136.78 88888.00 2009-06-28 04:37:05.750 179 12732.67 76.40 55136.78 88888.00 2009-06-28 04:37:05.875 179 12732.62 76.42 55136.78 88888.00 2009-06-28 04:37:06.000 179 12732.65 76.45 55136.78 88888.00 2009-06-28 04:37:06.125 179 12732.73 76.47 55136.75 88888.00 2009-06-28 04:37:06.250 179 12732.65 76.45 55136.75 88888.00 2009-06-28 04:37:06.375 179 12732.65 76.38 55136.72 88888.00 2009-06-28 04:37:06.500 179 12732.67 76.30 55136.68 88888.00 2009-06-28 04:37:06.625 179 12732.60 76.35 55136.70 88888.00 2009-06-28 04:37:06.750 179 12732.58 76.40 55136.72 88888.00 2009-06-28 04:37:06.875 179 12732.67 76.42 55136.72 88888.00 2009-06-28 04:37:07.000 179 12732.73 76.45 55136.75 88888.00 2009-06-28 04:37:07.125 179 12732.73 76.45 55136.72 88888.00 2009-06-28 04:37:07.250 179 12732.70 76.38 55136.68 88888.00 2009-06-28 04:37:07.375 179 12732.67 76.35 55136.65 88888.00 2009-06-28 04:37:07.500 179 12732.65 76.45 55136.70 88888.00 2009-06-28 04:37:07.625 179 12732.65 76.47 55136.68 88888.00 2009-06-28 04:37:07.750 179 12732.60 76.42 55136.68 88888.00 2009-06-28 04:37:07.875 179 12732.60 76.40 55136.68 88888.00 2009-06-28 04:37:08.000 179 12732.60 76.38 55136.65 88888.00 2009-06-28 04:37:08.125 179 12732.60 76.45 55136.68 88888.00 2009-06-28 04:37:08.250 179 12732.65 76.50 55136.70 88888.00 2009-06-28 04:37:08.375 179 12732.70 76.53 55136.70 88888.00 2009-06-28 04:37:08.500 179 12732.65 76.45 55136.65 88888.00 2009-06-28 04:37:08.625 179 12732.55 76.42 55136.60 88888.00 2009-06-28 04:37:08.750 179 12732.58 76.42 55136.62 88888.00 2009-06-28 04:37:08.875 179 12732.73 76.50 55136.68 88888.00 2009-06-28 04:37:09.000 179 12732.75 76.45 55136.68 88888.00 2009-06-28 04:37:09.125 179 12732.73 76.40 55136.65 88888.00 2009-06-28 04:37:09.250 179 12732.73 76.45 55136.68 88888.00 2009-06-28 04:37:09.375 179 12732.75 76.47 55136.65 88888.00 2009-06-28 04:37:09.500 179 12732.73 76.47 55136.65 88888.00 2009-06-28 04:37:09.625 179 12732.75 76.47 55136.68 88888.00 2009-06-28 04:37:09.750 179 12732.67 76.42 55136.65 88888.00 2009-06-28 04:37:09.875 179 12732.67 76.47 55136.65 88888.00 2009-06-28 04:37:10.000 179 12732.70 76.55 55136.65 88888.00 2009-06-28 04:37:10.125 179 12732.77 76.55 55136.68 88888.00 2009-06-28 04:37:10.250 179 12732.83 76.58 55136.70 88888.00 2009-06-28 04:37:10.375 179 12732.83 76.55 55136.68 88888.00 2009-06-28 04:37:10.500 179 12732.73 76.50 55136.65 88888.00 2009-06-28 04:37:10.625 179 12732.65 76.50 55136.68 88888.00 2009-06-28 04:37:10.750 179 12732.70 76.53 55136.68 88888.00 2009-06-28 04:37:10.875 179 12732.73 76.55 55136.65 88888.00 2009-06-28 04:37:11.000 179 12732.73 76.58 55136.62 88888.00 2009-06-28 04:37:11.125 179 12732.73 76.53 55136.65 88888.00 2009-06-28 04:37:11.250 179 12732.70 76.53 55136.68 88888.00 2009-06-28 04:37:11.375 179 12732.77 76.60 55136.70 88888.00 2009-06-28 04:37:11.500 179 12732.83 76.70 55136.70 88888.00 2009-06-28 04:37:11.625 179 12732.77 76.65 55136.70 88888.00 2009-06-28 04:37:11.750 179 12732.70 76.62 55136.68 88888.00 2009-06-28 04:37:11.875 179 12732.65 76.60 55136.65 88888.00 2009-06-28 04:37:12.000 179 12732.62 76.50 55136.60 88888.00 2009-06-28 04:37:12.125 179 12732.67 76.53 55136.65 88888.00 2009-06-28 04:37:12.250 179 12732.75 76.60 55136.70 88888.00 2009-06-28 04:37:12.375 179 12732.75 76.65 55136.65 88888.00 2009-06-28 04:37:12.500 179 12732.65 76.62 55136.65 88888.00 2009-06-28 04:37:12.625 179 12732.65 76.60 55136.62 88888.00 2009-06-28 04:37:12.750 179 12732.67 76.60 55136.60 88888.00 2009-06-28 04:37:12.875 179 12732.73 76.65 55136.65 88888.00 2009-06-28 04:37:13.000 179 12732.73 76.67 55136.62 88888.00 2009-06-28 04:37:13.125 179 12732.75 76.65 55136.62 88888.00 2009-06-28 04:37:13.250 179 12732.80 76.70 55136.65 88888.00 2009-06-28 04:37:13.375 179 12732.73 76.67 55136.65 88888.00 2009-06-28 04:37:13.500 179 12732.70 76.65 55136.62 88888.00 2009-06-28 04:37:13.625 179 12732.83 76.65 55136.65 88888.00 2009-06-28 04:37:13.750 179 12732.85 76.67 55136.68 88888.00 2009-06-28 04:37:13.875 179 12732.83 76.67 55136.65 88888.00 2009-06-28 04:37:14.000 179 12732.80 76.65 55136.65 88888.00 2009-06-28 04:37:14.125 179 12732.77 76.70 55136.65 88888.00 2009-06-28 04:37:14.250 179 12732.77 76.72 55136.68 88888.00 2009-06-28 04:37:14.375 179 12732.70 76.70 55136.68 88888.00 2009-06-28 04:37:14.500 179 12732.65 76.75 55136.65 88888.00 2009-06-28 04:37:14.625 179 12732.73 76.80 55136.68 88888.00 2009-06-28 04:37:14.750 179 12732.70 76.80 55136.68 88888.00 2009-06-28 04:37:14.875 179 12732.67 76.75 55136.68 88888.00 2009-06-28 04:37:15.000 179 12732.75 76.72 55136.65 88888.00 2009-06-28 04:37:15.125 179 12732.80 76.72 55136.62 88888.00 2009-06-28 04:37:15.250 179 12732.83 76.70 55136.68 88888.00 2009-06-28 04:37:15.375 179 12732.85 76.67 55136.62 88888.00 2009-06-28 04:37:15.500 179 12732.85 76.67 55136.62 88888.00 2009-06-28 04:37:15.625 179 12732.88 76.72 55136.68 88888.00 2009-06-28 04:37:15.750 179 12732.83 76.72 55136.65 88888.00 2009-06-28 04:37:15.875 179 12732.88 76.75 55136.65 88888.00 2009-06-28 04:37:16.000 179 12732.90 76.78 55136.65 88888.00 2009-06-28 04:37:16.125 179 12732.88 76.83 55136.65 88888.00 2009-06-28 04:37:16.250 179 12732.83 76.80 55136.65 88888.00 2009-06-28 04:37:16.375 179 12732.83 76.80 55136.62 88888.00 2009-06-28 04:37:16.500 179 12732.83 76.78 55136.68 88888.00 2009-06-28 04:37:16.625 179 12732.90 76.83 55136.70 88888.00 2009-06-28 04:37:16.750 179 12732.95 76.85 55136.68 88888.00 2009-06-28 04:37:16.875 179 12732.92 76.80 55136.62 88888.00 2009-06-28 04:37:17.000 179 12732.92 76.80 55136.62 88888.00 2009-06-28 04:37:17.125 179 12732.90 76.80 55136.65 88888.00 2009-06-28 04:37:17.250 179 12732.85 76.72 55136.62 88888.00 2009-06-28 04:37:17.375 179 12732.85 76.83 55136.62 88888.00 2009-06-28 04:37:17.500 179 12732.83 76.88 55136.62 88888.00 2009-06-28 04:37:17.625 179 12732.85 76.83 55136.57 88888.00 2009-06-28 04:37:17.750 179 12732.98 76.85 55136.60 88888.00 2009-06-28 04:37:17.875 179 12732.95 76.88 55136.65 88888.00 2009-06-28 04:37:18.000 179 12732.90 76.85 55136.65 88888.00 2009-06-28 04:37:18.125 179 12732.83 76.83 55136.60 88888.00 2009-06-28 04:37:18.250 179 12732.77 76.83 55136.60 88888.00 2009-06-28 04:37:18.375 179 12732.83 76.85 55136.60 88888.00 2009-06-28 04:37:18.500 179 12732.83 76.85 55136.60 88888.00 2009-06-28 04:37:18.625 179 12732.83 76.85 55136.57 88888.00 2009-06-28 04:37:18.750 179 12732.90 76.80 55136.60 88888.00 2009-06-28 04:37:18.875 179 12732.88 76.78 55136.60 88888.00 2009-06-28 04:37:19.000 179 12732.85 76.83 55136.62 88888.00 2009-06-28 04:37:19.125 179 12732.88 76.88 55136.62 88888.00 2009-06-28 04:37:19.250 179 12732.85 76.88 55136.65 88888.00 2009-06-28 04:37:19.375 179 12732.83 76.85 55136.65 88888.00 2009-06-28 04:37:19.500 179 12732.90 76.85 55136.62 88888.00 2009-06-28 04:37:19.625 179 12732.92 76.88 55136.65 88888.00 2009-06-28 04:37:19.750 179 12732.90 76.92 55136.62 88888.00 2009-06-28 04:37:19.875 179 12732.92 76.95 55136.62 88888.00 2009-06-28 04:37:20.000 179 12732.90 76.90 55136.57 88888.00 2009-06-28 04:37:20.125 179 12732.90 76.88 55136.62 88888.00 2009-06-28 04:37:20.250 179 12732.90 77.00 55136.68 88888.00 2009-06-28 04:37:20.375 179 12732.98 77.05 55136.65 88888.00 2009-06-28 04:37:20.500 179 12733.02 77.03 55136.65 88888.00 2009-06-28 04:37:20.625 179 12733.02 77.05 55136.65 88888.00 2009-06-28 04:37:20.750 179 12732.92 76.95 55136.60 88888.00 2009-06-28 04:37:20.875 179 12732.90 76.88 55136.57 88888.00 2009-06-28 04:37:21.000 179 12732.95 76.92 55136.60 88888.00 2009-06-28 04:37:21.125 179 12732.92 76.95 55136.57 88888.00 2009-06-28 04:37:21.250 179 12732.92 76.92 55136.60 88888.00 2009-06-28 04:37:21.375 179 12732.98 76.97 55136.57 88888.00 2009-06-28 04:37:21.500 179 12732.95 76.92 55136.57 88888.00 2009-06-28 04:37:21.625 179 12732.90 76.95 55136.55 88888.00 2009-06-28 04:37:21.750 179 12732.88 76.90 55136.55 88888.00 2009-06-28 04:37:21.875 179 12732.83 76.95 55136.57 88888.00 2009-06-28 04:37:22.000 179 12732.77 76.97 55136.57 88888.00 2009-06-28 04:37:22.125 179 12732.85 77.00 55136.57 88888.00 2009-06-28 04:37:22.250 179 12732.92 77.00 55136.55 88888.00 2009-06-28 04:37:22.375 179 12732.90 77.03 55136.57 88888.00 2009-06-28 04:37:22.500 179 12732.90 77.00 55136.57 88888.00 2009-06-28 04:37:22.625 179 12732.98 77.05 55136.57 88888.00 2009-06-28 04:37:22.750 179 12733.00 77.12 55136.60 88888.00 2009-06-28 04:37:22.875 179 12733.05 77.10 55136.60 88888.00 2009-06-28 04:37:23.000 179 12733.08 77.03 55136.55 88888.00 2009-06-28 04:37:23.125 179 12733.05 77.00 55136.57 88888.00 2009-06-28 04:37:23.250 179 12732.98 77.03 55136.60 88888.00 2009-06-28 04:37:23.375 179 12733.05 77.05 55136.60 88888.00 2009-06-28 04:37:23.500 179 12733.08 77.03 55136.57 88888.00 2009-06-28 04:37:23.625 179 12733.10 77.00 55136.57 88888.00 2009-06-28 04:37:23.750 179 12733.08 77.05 55136.60 88888.00 2009-06-28 04:37:23.875 179 12733.02 77.12 55136.60 88888.00 2009-06-28 04:37:24.000 179 12732.98 77.10 55136.57 88888.00 2009-06-28 04:37:24.125 179 12733.00 77.10 55136.57 88888.00 2009-06-28 04:37:24.250 179 12733.00 77.10 55136.60 88888.00 2009-06-28 04:37:24.375 179 12733.02 77.10 55136.60 88888.00 2009-06-28 04:37:24.500 179 12733.08 77.08 55136.57 88888.00 2009-06-28 04:37:24.625 179 12733.10 77.15 55136.60 88888.00 2009-06-28 04:37:24.750 179 12733.08 77.12 55136.57 88888.00 2009-06-28 04:37:24.875 179 12733.10 77.08 55136.55 88888.00 2009-06-28 04:37:25.000 179 12733.10 77.08 55136.53 88888.00 2009-06-28 04:37:25.125 179 12733.17 77.25 55136.60 88888.00 2009-06-28 04:37:25.250 179 12733.12 77.22 55136.60 88888.00 2009-06-28 04:37:25.375 179 12733.15 77.17 55136.60 88888.00 2009-06-28 04:37:25.500 179 12733.15 77.12 55136.55 88888.00 2009-06-28 04:37:25.625 179 12733.10 77.12 55136.57 88888.00 2009-06-28 04:37:25.750 179 12733.12 77.12 55136.57 88888.00 2009-06-28 04:37:25.875 179 12733.10 77.17 55136.57 88888.00 2009-06-28 04:37:26.000 179 12733.02 77.15 55136.55 88888.00 2009-06-28 04:37:26.125 179 12733.05 77.17 55136.57 88888.00 2009-06-28 04:37:26.250 179 12733.10 77.15 55136.57 88888.00 2009-06-28 04:37:26.375 179 12733.17 77.15 55136.55 88888.00 2009-06-28 04:37:26.500 179 12733.10 77.10 55136.55 88888.00 2009-06-28 04:37:26.625 179 12733.10 77.12 55136.55 88888.00 2009-06-28 04:37:26.750 179 12733.10 77.17 55136.55 88888.00 2009-06-28 04:37:26.875 179 12733.05 77.20 55136.55 88888.00 2009-06-28 04:37:27.000 179 12733.08 77.15 55136.55 88888.00 2009-06-28 04:37:27.125 179 12733.10 77.17 55136.53 88888.00 2009-06-28 04:37:27.250 179 12733.02 77.15 55136.53 88888.00 2009-06-28 04:37:27.375 179 12733.08 77.17 55136.55 88888.00 2009-06-28 04:37:27.500 179 12733.15 77.17 55136.57 88888.00 2009-06-28 04:37:27.625 179 12733.12 77.15 55136.57 88888.00 2009-06-28 04:37:27.750 179 12733.10 77.20 55136.57 88888.00 2009-06-28 04:37:27.875 179 12733.05 77.28 55136.53 88888.00 2009-06-28 04:37:28.000 179 12733.00 77.20 55136.50 88888.00 2009-06-28 04:37:28.125 179 12733.02 77.20 55136.53 88888.00 2009-06-28 04:37:28.250 179 12733.15 77.28 55136.60 88888.00 2009-06-28 04:37:28.375 179 12733.17 77.25 55136.57 88888.00 2009-06-28 04:37:28.500 179 12733.25 77.25 55136.57 88888.00 2009-06-28 04:37:28.625 179 12733.20 77.22 55136.55 88888.00 2009-06-28 04:37:28.750 179 12733.10 77.25 55136.55 88888.00 2009-06-28 04:37:28.875 179 12733.05 77.20 55136.55 88888.00 2009-06-28 04:37:29.000 179 12733.05 77.20 55136.50 88888.00 2009-06-28 04:37:29.125 179 12733.08 77.28 55136.53 88888.00 2009-06-28 04:37:29.250 179 12733.02 77.22 55136.53 88888.00 2009-06-28 04:37:29.375 179 12733.08 77.22 55136.53 88888.00 2009-06-28 04:37:29.500 179 12733.05 77.25 55136.53 88888.00 2009-06-28 04:37:29.625 179 12733.10 77.33 55136.55 88888.00 2009-06-28 04:37:29.750 179 12733.08 77.30 55136.53 88888.00 2009-06-28 04:37:29.875 179 12733.05 77.30 55136.53 88888.00 2009-06-28 04:37:30.000 179 12733.08 77.38 55136.53 88888.00 2009-06-28 04:37:30.125 179 12733.12 77.35 55136.57 88888.00 2009-06-28 04:37:30.250 179 12733.20 77.22 55136.50 88888.00 2009-06-28 04:37:30.375 179 12733.17 77.25 55136.47 88888.00 2009-06-28 04:37:30.500 179 12733.12 77.30 55136.50 88888.00 2009-06-28 04:37:30.625 179 12733.12 77.35 55136.50 88888.00 2009-06-28 04:37:30.750 179 12733.17 77.35 55136.50 88888.00 2009-06-28 04:37:30.875 179 12733.10 77.30 55136.53 88888.00 2009-06-28 04:37:31.000 179 12733.10 77.30 55136.47 88888.00 2009-06-28 04:37:31.125 179 12733.12 77.33 55136.50 88888.00 2009-06-28 04:37:31.250 179 12733.17 77.33 55136.53 88888.00 2009-06-28 04:37:31.375 179 12733.23 77.33 55136.53 88888.00 2009-06-28 04:37:31.500 179 12733.25 77.35 55136.53 88888.00 2009-06-28 04:37:31.625 179 12733.23 77.33 55136.53 88888.00 2009-06-28 04:37:31.750 179 12733.25 77.35 55136.55 88888.00 2009-06-28 04:37:31.875 179 12733.30 77.40 55136.55 88888.00 2009-06-28 04:37:32.000 179 12733.23 77.38 55136.53 88888.00 2009-06-28 04:37:32.125 179 12733.20 77.40 55136.57 88888.00 2009-06-28 04:37:32.250 179 12733.27 77.42 55136.57 88888.00 2009-06-28 04:37:32.375 179 12733.33 77.47 55136.55 88888.00 2009-06-28 04:37:32.500 179 12733.33 77.50 55136.55 88888.00 2009-06-28 04:37:32.625 179 12733.27 77.50 55136.55 88888.00 2009-06-28 04:37:32.750 179 12733.23 77.38 55136.53 88888.00 2009-06-28 04:37:32.875 179 12733.20 77.35 55136.50 88888.00 2009-06-28 04:37:33.000 179 12733.20 77.33 55136.50 88888.00 2009-06-28 04:37:33.125 179 12733.23 77.40 55136.53 88888.00 2009-06-28 04:37:33.250 179 12733.25 77.45 55136.53 88888.00 2009-06-28 04:37:33.375 179 12733.23 77.42 55136.53 88888.00 2009-06-28 04:37:33.500 179 12733.20 77.42 55136.55 88888.00 2009-06-28 04:37:33.625 179 12733.20 77.38 55136.53 88888.00 2009-06-28 04:37:33.750 179 12733.25 77.45 55136.53 88888.00 2009-06-28 04:37:33.875 179 12733.20 77.45 55136.50 88888.00 2009-06-28 04:37:34.000 179 12733.23 77.42 55136.50 88888.00 2009-06-28 04:37:34.125 179 12733.23 77.45 55136.50 88888.00 2009-06-28 04:37:34.250 179 12733.15 77.45 55136.53 88888.00 2009-06-28 04:37:34.375 179 12733.17 77.45 55136.50 88888.00 2009-06-28 04:37:34.500 179 12733.15 77.40 55136.50 88888.00 2009-06-28 04:37:34.625 179 12733.20 77.42 55136.50 88888.00 2009-06-28 04:37:34.750 179 12733.23 77.45 55136.50 88888.00 2009-06-28 04:37:34.875 179 12733.25 77.38 55136.50 88888.00 2009-06-28 04:37:35.000 179 12733.33 77.53 55136.53 88888.00 2009-06-28 04:37:35.125 179 12733.40 77.53 55136.55 88888.00 2009-06-28 04:37:35.250 179 12733.38 77.53 55136.55 88888.00 2009-06-28 04:37:35.375 179 12733.35 77.55 55136.55 88888.00 2009-06-28 04:37:35.500 179 12733.27 77.50 55136.53 88888.00 2009-06-28 04:37:35.625 179 12733.30 77.47 55136.50 88888.00 2009-06-28 04:37:35.750 179 12733.30 77.47 55136.50 88888.00 2009-06-28 04:37:35.875 179 12733.38 77.50 55136.53 88888.00 2009-06-28 04:37:36.000 179 12733.35 77.50 55136.50 88888.00 2009-06-28 04:37:36.125 179 12733.30 77.47 55136.53 88888.00 2009-06-28 04:37:36.250 179 12733.35 77.47 55136.53 88888.00 2009-06-28 04:37:36.375 179 12733.40 77.55 55136.53 88888.00 2009-06-28 04:37:36.500 179 12733.40 77.58 55136.55 88888.00 2009-06-28 04:37:36.625 179 12733.33 77.55 55136.53 88888.00 2009-06-28 04:37:36.750 179 12733.30 77.50 55136.47 88888.00 2009-06-28 04:37:36.875 179 12733.30 77.47 55136.47 88888.00 2009-06-28 04:37:37.000 179 12733.27 77.47 55136.45 88888.00 2009-06-28 04:37:37.125 179 12733.25 77.50 55136.47 88888.00 2009-06-28 04:37:37.250 179 12733.30 77.55 55136.50 88888.00 2009-06-28 04:37:37.375 179 12733.35 77.55 55136.47 88888.00 2009-06-28 04:37:37.500 179 12733.35 77.53 55136.50 88888.00 2009-06-28 04:37:37.625 179 12733.42 77.60 55136.53 88888.00 2009-06-28 04:37:37.750 179 12733.45 77.60 55136.50 88888.00 2009-06-28 04:37:37.875 179 12733.35 77.47 55136.45 88888.00 2009-06-28 04:37:38.000 179 12733.40 77.58 55136.50 88888.00 2009-06-28 04:37:38.125 179 12733.38 77.60 55136.50 88888.00 2009-06-28 04:37:38.250 179 12733.40 77.58 55136.47 88888.00 2009-06-28 04:37:38.375 179 12733.45 77.60 55136.47 88888.00 2009-06-28 04:37:38.500 179 12733.42 77.58 55136.47 88888.00 2009-06-28 04:37:38.625 179 12733.42 77.58 55136.50 88888.00 2009-06-28 04:37:38.750 179 12733.42 77.58 55136.53 88888.00 2009-06-28 04:37:38.875 179 12733.42 77.58 55136.50 88888.00 2009-06-28 04:37:39.000 179 12733.40 77.62 55136.50 88888.00 2009-06-28 04:37:39.125 179 12733.35 77.65 55136.50 88888.00 2009-06-28 04:37:39.250 179 12733.25 77.53 55136.45 88888.00 2009-06-28 04:37:39.375 179 12733.23 77.47 55136.47 88888.00 2009-06-28 04:37:39.500 179 12733.27 77.53 55136.50 88888.00 2009-06-28 04:37:39.625 179 12733.33 77.65 55136.50 88888.00 2009-06-28 04:37:39.750 179 12733.38 77.65 55136.50 88888.00 2009-06-28 04:37:39.875 179 12733.35 77.62 55136.50 88888.00 2009-06-28 04:37:40.000 179 12733.35 77.58 55136.47 88888.00 2009-06-28 04:37:40.125 179 12733.38 77.62 55136.50 88888.00 2009-06-28 04:37:40.250 179 12733.38 77.65 55136.50 88888.00 2009-06-28 04:37:40.375 179 12733.35 77.62 55136.47 88888.00 2009-06-28 04:37:40.500 179 12733.33 77.55 55136.47 88888.00 2009-06-28 04:37:40.625 179 12733.27 77.55 55136.47 88888.00 2009-06-28 04:37:40.750 179 12733.23 77.60 55136.47 88888.00 2009-06-28 04:37:40.875 179 12733.25 77.62 55136.50 88888.00 2009-06-28 04:37:41.000 179 12733.33 77.62 55136.53 88888.00 2009-06-28 04:37:41.125 179 12733.27 77.62 55136.47 88888.00 2009-06-28 04:37:41.250 179 12733.30 77.60 55136.47 88888.00 2009-06-28 04:37:41.375 179 12733.35 77.60 55136.45 88888.00 2009-06-28 04:37:41.500 179 12733.30 77.53 55136.47 88888.00 2009-06-28 04:37:41.625 179 12733.27 77.58 55136.47 88888.00 2009-06-28 04:37:41.750 179 12733.40 77.65 55136.50 88888.00 2009-06-28 04:37:41.875 179 12733.40 77.65 55136.50 88888.00 2009-06-28 04:37:42.000 179 12733.33 77.65 55136.47 88888.00 2009-06-28 04:37:42.125 179 12733.33 77.65 55136.45 88888.00 2009-06-28 04:37:42.250 179 12733.35 77.67 55136.47 88888.00 2009-06-28 04:37:42.375 179 12733.40 77.62 55136.45 88888.00 2009-06-28 04:37:42.500 179 12733.40 77.62 55136.45 88888.00 2009-06-28 04:37:42.625 179 12733.40 77.65 55136.45 88888.00 2009-06-28 04:37:42.750 179 12733.33 77.62 55136.47 88888.00 2009-06-28 04:37:42.875 179 12733.33 77.67 55136.47 88888.00 2009-06-28 04:37:43.000 179 12733.35 77.72 55136.47 88888.00 2009-06-28 04:37:43.125 179 12733.38 77.67 55136.45 88888.00 2009-06-28 04:37:43.250 179 12733.30 77.62 55136.45 88888.00 2009-06-28 04:37:43.375 179 12733.30 77.65 55136.47 88888.00 2009-06-28 04:37:43.500 179 12733.25 77.70 55136.45 88888.00 2009-06-28 04:37:43.625 179 12733.33 77.78 55136.50 88888.00 2009-06-28 04:37:43.750 179 12733.45 77.75 55136.50 88888.00 2009-06-28 04:37:43.875 179 12733.48 77.72 55136.47 88888.00 2009-06-28 04:37:44.000 179 12733.42 77.75 55136.47 88888.00 2009-06-28 04:37:44.125 179 12733.48 77.75 55136.47 88888.00 2009-06-28 04:37:44.250 179 12733.45 77.78 55136.47 88888.00 2009-06-28 04:37:44.375 179 12733.42 77.75 55136.47 88888.00 2009-06-28 04:37:44.500 179 12733.42 77.72 55136.47 88888.00 2009-06-28 04:37:44.625 179 12733.45 77.72 55136.43 88888.00 2009-06-28 04:37:44.750 179 12733.45 77.75 55136.43 88888.00 2009-06-28 04:37:44.875 179 12733.50 77.80 55136.43 88888.00 2009-06-28 04:37:45.000 179 12733.42 77.72 55136.43 88888.00 2009-06-28 04:37:45.125 179 12733.38 77.70 55136.47 88888.00 2009-06-28 04:37:45.250 179 12733.38 77.75 55136.45 88888.00 2009-06-28 04:37:45.375 179 12733.38 77.75 55136.43 88888.00 2009-06-28 04:37:45.500 179 12733.38 77.72 55136.43 88888.00 2009-06-28 04:37:45.625 179 12733.45 77.78 55136.43 88888.00 2009-06-28 04:37:45.750 179 12733.45 77.72 55136.43 88888.00 2009-06-28 04:37:45.875 179 12733.45 77.67 55136.43 88888.00 2009-06-28 04:37:46.000 179 12733.55 77.78 55136.43 88888.00 2009-06-28 04:37:46.125 179 12733.58 77.78 55136.40 88888.00 2009-06-28 04:37:46.250 179 12733.58 77.78 55136.43 88888.00 2009-06-28 04:37:46.375 179 12733.55 77.85 55136.45 88888.00 2009-06-28 04:37:46.500 179 12733.52 77.83 55136.45 88888.00 2009-06-28 04:37:46.625 179 12733.52 77.80 55136.43 88888.00 2009-06-28 04:37:46.750 179 12733.55 77.80 55136.43 88888.00 2009-06-28 04:37:46.875 179 12733.55 77.78 55136.43 88888.00 2009-06-28 04:37:47.000 179 12733.55 77.80 55136.40 88888.00 2009-06-28 04:37:47.125 179 12733.60 77.90 55136.45 88888.00 2009-06-28 04:37:47.250 179 12733.65 77.92 55136.47 88888.00 2009-06-28 04:37:47.375 179 12733.65 77.88 55136.45 88888.00 2009-06-28 04:37:47.500 179 12733.58 77.83 55136.43 88888.00 2009-06-28 04:37:47.625 179 12733.58 77.88 55136.45 88888.00 2009-06-28 04:37:47.750 179 12733.55 77.85 55136.47 88888.00 2009-06-28 04:37:47.875 179 12733.58 77.83 55136.45 88888.00 2009-06-28 04:37:48.000 179 12733.58 77.80 55136.43 88888.00 2009-06-28 04:37:48.125 179 12733.58 77.88 55136.47 88888.00 2009-06-28 04:37:48.250 179 12733.62 77.92 55136.47 88888.00 2009-06-28 04:37:48.375 179 12733.60 77.92 55136.45 88888.00 2009-06-28 04:37:48.500 179 12733.55 77.88 55136.43 88888.00 2009-06-28 04:37:48.625 179 12733.55 77.88 55136.43 88888.00 2009-06-28 04:37:48.750 179 12733.67 77.95 55136.45 88888.00 2009-06-28 04:37:48.875 179 12733.70 77.88 55136.45 88888.00 2009-06-28 04:37:49.000 179 12733.70 77.88 55136.45 88888.00 2009-06-28 04:37:49.125 179 12733.65 77.88 55136.47 88888.00 2009-06-28 04:37:49.250 179 12733.58 77.85 55136.43 88888.00 2009-06-28 04:37:49.375 179 12733.58 77.92 55136.43 88888.00 2009-06-28 04:37:49.500 179 12733.60 77.90 55136.43 88888.00 2009-06-28 04:37:49.625 179 12733.58 77.90 55136.43 88888.00 2009-06-28 04:37:49.750 179 12733.55 77.85 55136.43 88888.00 2009-06-28 04:37:49.875 179 12733.52 77.83 55136.40 88888.00 2009-06-28 04:37:50.000 179 12733.52 77.85 55136.38 88888.00 2009-06-28 04:37:50.125 179 12733.60 77.92 55136.43 88888.00 2009-06-28 04:37:50.250 179 12733.60 77.92 55136.40 88888.00 2009-06-28 04:37:50.375 179 12733.65 77.90 55136.40 88888.00 2009-06-28 04:37:50.500 179 12733.62 77.88 55136.43 88888.00 2009-06-28 04:37:50.625 179 12733.60 77.95 55136.45 88888.00 2009-06-28 04:37:50.750 179 12733.58 77.95 55136.45 88888.00 2009-06-28 04:37:50.875 179 12733.60 77.95 55136.45 88888.00 2009-06-28 04:37:51.000 179 12733.67 77.92 55136.43 88888.00 2009-06-28 04:37:51.125 179 12733.67 77.95 55136.43 88888.00 2009-06-28 04:37:51.250 179 12733.70 77.97 55136.45 88888.00 2009-06-28 04:37:51.375 179 12733.77 78.03 55136.45 88888.00 2009-06-28 04:37:51.500 179 12733.80 78.03 55136.45 88888.00 2009-06-28 04:37:51.625 179 12733.80 78.00 55136.45 88888.00 2009-06-28 04:37:51.750 179 12733.73 78.00 55136.43 88888.00 2009-06-28 04:37:51.875 179 12733.65 77.92 55136.43 88888.00 2009-06-28 04:37:52.000 179 12733.65 77.90 55136.43 88888.00 2009-06-28 04:37:52.125 179 12733.67 77.90 55136.43 88888.00 2009-06-28 04:37:52.250 179 12733.73 77.97 55136.45 88888.00 2009-06-28 04:37:52.375 179 12733.70 77.95 55136.43 88888.00 2009-06-28 04:37:52.500 179 12733.70 77.92 55136.40 88888.00 2009-06-28 04:37:52.625 179 12733.65 77.92 55136.40 88888.00 2009-06-28 04:37:52.750 179 12733.65 77.97 55136.43 88888.00 2009-06-28 04:37:52.875 179 12733.62 78.00 55136.43 88888.00 2009-06-28 04:37:53.000 179 12733.62 78.00 55136.43 88888.00 2009-06-28 04:37:53.125 179 12733.67 77.92 55136.38 88888.00 2009-06-28 04:37:53.250 179 12733.70 77.92 55136.43 88888.00 2009-06-28 04:37:53.375 179 12733.73 77.97 55136.43 88888.00 2009-06-28 04:37:53.500 179 12733.73 78.03 55136.47 88888.00 2009-06-28 04:37:53.625 179 12733.70 78.03 55136.45 88888.00 2009-06-28 04:37:53.750 179 12733.65 78.05 55136.43 88888.00 2009-06-28 04:37:53.875 179 12733.73 78.08 55136.45 88888.00 2009-06-28 04:37:54.000 179 12733.70 78.08 55136.45 88888.00 2009-06-28 04:37:54.125 179 12733.65 78.03 55136.40 88888.00 2009-06-28 04:37:54.250 179 12733.58 77.97 55136.40 88888.00 2009-06-28 04:37:54.375 179 12733.60 77.97 55136.38 88888.00 2009-06-28 04:37:54.500 179 12733.60 78.00 55136.40 88888.00 2009-06-28 04:37:54.625 179 12733.65 78.05 55136.45 88888.00 2009-06-28 04:37:54.750 179 12733.75 78.05 55136.45 88888.00 2009-06-28 04:37:54.875 179 12733.77 78.03 55136.43 88888.00 2009-06-28 04:37:55.000 179 12733.77 78.03 55136.43 88888.00 2009-06-28 04:37:55.125 179 12733.80 78.05 55136.43 88888.00 2009-06-28 04:37:55.250 179 12733.73 78.03 55136.45 88888.00 2009-06-28 04:37:55.375 179 12733.67 78.03 55136.43 88888.00 2009-06-28 04:37:55.500 179 12733.70 78.05 55136.45 88888.00 2009-06-28 04:37:55.625 179 12733.80 78.08 55136.45 88888.00 2009-06-28 04:37:55.750 179 12733.80 78.10 55136.43 88888.00 2009-06-28 04:37:55.875 179 12733.75 78.08 55136.43 88888.00 2009-06-28 04:37:56.000 179 12733.70 78.03 55136.40 88888.00 2009-06-28 04:37:56.125 179 12733.75 78.03 55136.43 88888.00 2009-06-28 04:37:56.250 179 12733.80 78.05 55136.43 88888.00 2009-06-28 04:37:56.375 179 12733.85 78.12 55136.45 88888.00 2009-06-28 04:37:56.500 179 12733.83 78.12 55136.45 88888.00 2009-06-28 04:37:56.625 179 12733.85 78.10 55136.45 88888.00 2009-06-28 04:37:56.750 179 12733.83 78.08 55136.43 88888.00 2009-06-28 04:37:56.875 179 12733.73 78.03 55136.40 88888.00 2009-06-28 04:37:57.000 179 12733.73 78.05 55136.38 88888.00 2009-06-28 04:37:57.125 179 12733.80 78.10 55136.43 88888.00 2009-06-28 04:37:57.250 179 12733.88 78.17 55136.45 88888.00 2009-06-28 04:37:57.375 179 12733.92 78.12 55136.45 88888.00 2009-06-28 04:37:57.500 179 12733.85 78.05 55136.45 88888.00 2009-06-28 04:37:57.625 179 12733.75 78.00 55136.40 88888.00 2009-06-28 04:37:57.750 179 12733.73 78.03 55136.38 88888.00 2009-06-28 04:37:57.875 179 12733.75 78.10 55136.43 88888.00 2009-06-28 04:37:58.000 179 12733.75 78.10 55136.40 88888.00 2009-06-28 04:37:58.125 179 12733.77 78.03 55136.38 88888.00 2009-06-28 04:37:58.250 179 12733.85 78.10 55136.40 88888.00 2009-06-28 04:37:58.375 179 12733.92 78.12 55136.45 88888.00 2009-06-28 04:37:58.500 179 12733.90 78.15 55136.43 88888.00 2009-06-28 04:37:58.625 179 12733.77 78.08 55136.40 88888.00 2009-06-28 04:37:58.750 179 12733.77 78.12 55136.40 88888.00 2009-06-28 04:37:58.875 179 12733.80 78.10 55136.40 88888.00 2009-06-28 04:37:59.000 179 12733.85 78.10 55136.38 88888.00 2009-06-28 04:37:59.125 179 12733.90 78.22 55136.45 88888.00 2009-06-28 04:37:59.250 179 12733.92 78.20 55136.45 88888.00 2009-06-28 04:37:59.375 179 12733.95 78.17 55136.43 88888.00 2009-06-28 04:37:59.500 179 12733.90 78.15 55136.38 88888.00 2009-06-28 04:37:59.625 179 12733.90 78.10 55136.40 88888.00 2009-06-28 04:37:59.750 179 12733.88 78.15 55136.40 88888.00 2009-06-28 04:37:59.875 179 12733.92 78.17 55136.40 88888.00 2009-06-28 04:38:00.000 179 12733.92 78.20 55136.43 88888.00 2009-06-28 04:38:00.125 179 12733.90 78.17 55136.40 88888.00 2009-06-28 04:38:00.250 179 12733.90 78.10 55136.40 88888.00 2009-06-28 04:38:00.375 179 12733.90 78.15 55136.40 88888.00 2009-06-28 04:38:00.500 179 12733.83 78.17 55136.40 88888.00 2009-06-28 04:38:00.625 179 12733.85 78.17 55136.40 88888.00 2009-06-28 04:38:00.750 179 12733.83 78.12 55136.40 88888.00 2009-06-28 04:38:00.875 179 12733.83 78.08 55136.38 88888.00 2009-06-28 04:38:01.000 179 12733.90 78.17 55136.38 88888.00 2009-06-28 04:38:01.125 179 12734.02 78.25 55136.43 88888.00 2009-06-28 04:38:01.250 179 12733.95 78.17 55136.43 88888.00 2009-06-28 04:38:01.375 179 12733.80 78.17 55136.43 88888.00 2009-06-28 04:38:01.500 179 12733.77 78.20 55136.43 88888.00 2009-06-28 04:38:01.625 179 12733.85 78.22 55136.43 88888.00 2009-06-28 04:38:01.750 179 12733.85 78.22 55136.43 88888.00 2009-06-28 04:38:01.875 179 12733.83 78.25 55136.43 88888.00 2009-06-28 04:38:02.000 179 12733.95 78.33 55136.43 88888.00 2009-06-28 04:38:02.125 179 12733.90 78.30 55136.43 88888.00 2009-06-28 04:38:02.250 179 12733.85 78.25 55136.40 88888.00 2009-06-28 04:38:02.375 179 12733.85 78.25 55136.43 88888.00 2009-06-28 04:38:02.500 179 12733.83 78.25 55136.40 88888.00 2009-06-28 04:38:02.625 179 12733.77 78.20 55136.35 88888.00 2009-06-28 04:38:02.750 179 12733.73 78.22 55136.35 88888.00 2009-06-28 04:38:02.875 179 12733.80 78.28 55136.40 88888.00 2009-06-28 04:38:03.000 179 12733.92 78.30 55136.40 88888.00 2009-06-28 04:38:03.125 179 12733.90 78.28 55136.40 88888.00 2009-06-28 04:38:03.250 179 12733.88 78.28 55136.40 88888.00 2009-06-28 04:38:03.375 179 12733.90 78.28 55136.38 88888.00 2009-06-28 04:38:03.500 179 12733.88 78.22 55136.40 88888.00 2009-06-28 04:38:03.625 179 12733.88 78.25 55136.40 88888.00 2009-06-28 04:38:03.750 179 12733.92 78.25 55136.40 88888.00 2009-06-28 04:38:03.875 179 12734.00 78.33 55136.43 88888.00 2009-06-28 04:38:04.000 179 12733.95 78.28 55136.40 88888.00 2009-06-28 04:38:04.125 179 12733.95 78.28 55136.43 88888.00 2009-06-28 04:38:04.250 179 12733.92 78.35 55136.43 88888.00 2009-06-28 04:38:04.375 179 12733.98 78.35 55136.43 88888.00 2009-06-28 04:38:04.500 179 12733.88 78.28 55136.43 88888.00 2009-06-28 04:38:04.625 179 12733.92 78.25 55136.43 88888.00 2009-06-28 04:38:04.750 179 12733.98 78.30 55136.40 88888.00 2009-06-28 04:38:04.875 179 12733.98 78.30 55136.40 88888.00 2009-06-28 04:38:05.000 179 12733.88 78.35 55136.45 88888.00 2009-06-28 04:38:05.125 179 12733.90 78.40 55136.47 88888.00 2009-06-28 04:38:05.250 179 12733.90 78.35 55136.45 88888.00 2009-06-28 04:38:05.375 179 12733.85 78.30 55136.43 88888.00 2009-06-28 04:38:05.500 179 12733.85 78.33 55136.45 88888.00 2009-06-28 04:38:05.625 179 12733.90 78.30 55136.40 88888.00 2009-06-28 04:38:05.750 179 12733.90 78.38 55136.40 88888.00 2009-06-28 04:38:05.875 179 12733.92 78.42 55136.43 88888.00 2009-06-28 04:38:06.000 179 12734.00 78.45 55136.45 88888.00 2009-06-28 04:38:06.125 179 12734.02 78.42 55136.43 88888.00 2009-06-28 04:38:06.250 179 12733.92 78.38 55136.43 88888.00 2009-06-28 04:38:06.375 179 12733.98 78.38 55136.40 88888.00 2009-06-28 04:38:06.500 179 12734.00 78.40 55136.43 88888.00 2009-06-28 04:38:06.625 179 12734.00 78.38 55136.38 88888.00 2009-06-28 04:38:06.750 179 12733.98 78.35 55136.40 88888.00 2009-06-28 04:38:06.875 179 12733.92 78.38 55136.40 88888.00 2009-06-28 04:38:07.000 179 12734.00 78.40 55136.40 88888.00 2009-06-28 04:38:07.125 179 12734.02 78.40 55136.38 88888.00 2009-06-28 04:38:07.250 179 12733.98 78.38 55136.40 88888.00 2009-06-28 04:38:07.375 179 12733.92 78.38 55136.43 88888.00 2009-06-28 04:38:07.500 179 12733.92 78.38 55136.40 88888.00 2009-06-28 04:38:07.625 179 12733.95 78.42 55136.38 88888.00 2009-06-28 04:38:07.750 179 12734.00 78.45 55136.40 88888.00 2009-06-28 04:38:07.875 179 12733.95 78.40 55136.40 88888.00 2009-06-28 04:38:08.000 179 12733.98 78.42 55136.40 88888.00 2009-06-28 04:38:08.125 179 12734.02 78.47 55136.43 88888.00 2009-06-28 04:38:08.250 179 12734.05 78.40 55136.40 88888.00 2009-06-28 04:38:08.375 179 12734.08 78.40 55136.40 88888.00 2009-06-28 04:38:08.500 179 12734.02 78.42 55136.38 88888.00 2009-06-28 04:38:08.625 179 12733.98 78.45 55136.40 88888.00 2009-06-28 04:38:08.750 179 12733.92 78.45 55136.40 88888.00 2009-06-28 04:38:08.875 179 12733.88 78.42 55136.43 88888.00 2009-06-28 04:38:09.000 179 12733.88 78.42 55136.40 88888.00 2009-06-28 04:38:09.125 179 12733.85 78.42 55136.40 88888.00 2009-06-28 04:38:09.250 179 12733.83 78.40 55136.43 88888.00 2009-06-28 04:38:09.375 179 12733.88 78.42 55136.43 88888.00 2009-06-28 04:38:09.500 179 12733.90 78.47 55136.43 88888.00 2009-06-28 04:38:09.625 179 12733.92 78.42 55136.40 88888.00 2009-06-28 04:38:09.750 179 12733.85 78.42 55136.43 88888.00 2009-06-28 04:38:09.875 179 12733.83 78.45 55136.43 88888.00 2009-06-28 04:38:10.000 179 12733.83 78.50 55136.43 88888.00 2009-06-28 04:38:10.125 179 12733.90 78.45 55136.43 88888.00 2009-06-28 04:38:10.250 179 12733.95 78.40 55136.43 88888.00 2009-06-28 04:38:10.375 179 12733.95 78.40 55136.40 88888.00 2009-06-28 04:38:10.500 179 12734.02 78.47 55136.47 88888.00 2009-06-28 04:38:10.625 179 12733.98 78.42 55136.45 88888.00 2009-06-28 04:38:10.750 179 12733.90 78.50 55136.45 88888.00 2009-06-28 04:38:10.875 179 12733.90 78.50 55136.45 88888.00 2009-06-28 04:38:11.000 179 12733.92 78.42 55136.43 88888.00 2009-06-28 04:38:11.125 179 12733.95 78.38 55136.43 88888.00 2009-06-28 04:38:11.250 179 12733.90 78.53 55136.45 88888.00 2009-06-28 04:38:11.375 179 12733.95 78.60 55136.45 88888.00 2009-06-28 04:38:11.500 179 12733.92 78.50 55136.38 88888.00 2009-06-28 04:38:11.625 179 12733.95 78.42 55136.38 88888.00 2009-06-28 04:38:11.750 179 12734.00 78.45 55136.40 88888.00 2009-06-28 04:38:11.875 179 12734.05 78.50 55136.40 88888.00 2009-06-28 04:38:12.000 179 12734.08 78.55 55136.38 88888.00 2009-06-28 04:38:12.125 179 12733.98 78.50 55136.38 88888.00 2009-06-28 04:38:12.250 179 12733.98 78.50 55136.40 88888.00 2009-06-28 04:38:12.375 179 12733.98 78.47 55136.43 88888.00 2009-06-28 04:38:12.500 179 12733.95 78.53 55136.43 88888.00 2009-06-28 04:38:12.625 179 12734.02 78.60 55136.43 88888.00 2009-06-28 04:38:12.750 179 12733.98 78.60 55136.40 88888.00 2009-06-28 04:38:12.875 179 12734.02 78.55 55136.43 88888.00 2009-06-28 04:38:13.000 179 12734.10 78.62 55136.43 88888.00 2009-06-28 04:38:13.125 179 12734.08 78.62 55136.43 88888.00 2009-06-28 04:38:13.250 179 12734.05 78.62 55136.43 88888.00 2009-06-28 04:38:13.375 179 12734.00 78.60 55136.38 88888.00 2009-06-28 04:38:13.500 179 12734.00 78.58 55136.38 88888.00 2009-06-28 04:38:13.625 179 12734.10 78.58 55136.40 88888.00 2009-06-28 04:38:13.750 179 12734.05 78.55 55136.43 88888.00 2009-06-28 04:38:13.875 179 12733.95 78.53 55136.40 88888.00 2009-06-28 04:38:14.000 179 12733.98 78.58 55136.40 88888.00 2009-06-28 04:38:14.125 179 12733.98 78.58 55136.43 88888.00 2009-06-28 04:38:14.250 179 12733.98 78.53 55136.43 88888.00 2009-06-28 04:38:14.375 179 12734.02 78.58 55136.43 88888.00 2009-06-28 04:38:14.500 179 12733.98 78.60 55136.43 88888.00 2009-06-28 04:38:14.625 179 12733.90 78.55 55136.43 88888.00 2009-06-28 04:38:14.750 179 12733.92 78.60 55136.45 88888.00 2009-06-28 04:38:14.875 179 12733.95 78.60 55136.43 88888.00 2009-06-28 04:38:15.000 179 12734.05 78.58 55136.40 88888.00 2009-06-28 04:38:15.125 179 12733.98 78.53 55136.38 88888.00 2009-06-28 04:38:15.250 179 12733.98 78.60 55136.45 88888.00 2009-06-28 04:38:15.375 179 12734.02 78.67 55136.45 88888.00 2009-06-28 04:38:15.500 179 12734.02 78.65 55136.43 88888.00 2009-06-28 04:38:15.625 179 12733.92 78.55 55136.40 88888.00 2009-06-28 04:38:15.750 179 12733.88 78.50 55136.35 88888.00 2009-06-28 04:38:15.875 179 12733.95 78.55 55136.40 88888.00 2009-06-28 04:38:16.000 179 12734.00 78.60 55136.43 88888.00 2009-06-28 04:38:16.125 179 12733.95 78.60 55136.40 88888.00 2009-06-28 04:38:16.250 179 12733.95 78.55 55136.43 88888.00 2009-06-28 04:38:16.375 179 12734.05 78.58 55136.45 88888.00 2009-06-28 04:38:16.500 179 12734.05 78.65 55136.47 88888.00 2009-06-28 04:38:16.625 179 12734.08 78.67 55136.50 88888.00 2009-06-28 04:38:16.750 179 12734.05 78.67 55136.47 88888.00 2009-06-28 04:38:16.875 179 12734.00 78.62 55136.43 88888.00 2009-06-28 04:38:17.000 179 12734.00 78.60 55136.45 88888.00 2009-06-28 04:38:17.125 179 12734.00 78.62 55136.45 88888.00 2009-06-28 04:38:17.250 179 12734.00 78.58 55136.43 88888.00 2009-06-28 04:38:17.375 179 12733.98 78.55 55136.43 88888.00 2009-06-28 04:38:17.500 179 12734.00 78.65 55136.47 88888.00 2009-06-28 04:38:17.625 179 12733.98 78.65 55136.47 88888.00 2009-06-28 04:38:17.750 179 12733.92 78.62 55136.45 88888.00 2009-06-28 04:38:17.875 179 12733.95 78.62 55136.45 88888.00 2009-06-28 04:38:18.000 179 12733.92 78.67 55136.47 88888.00 2009-06-28 04:38:18.125 179 12734.00 78.62 55136.47 88888.00 2009-06-28 04:38:18.250 179 12734.02 78.67 55136.47 88888.00 2009-06-28 04:38:18.375 179 12734.08 78.67 55136.47 88888.00 2009-06-28 04:38:18.500 179 12734.02 78.67 55136.45 88888.00 2009-06-28 04:38:18.625 179 12733.98 78.60 55136.40 88888.00 2009-06-28 04:38:18.750 179 12733.95 78.60 55136.40 88888.00 2009-06-28 04:38:18.875 179 12734.00 78.65 55136.43 88888.00 2009-06-28 04:38:19.000 179 12734.02 78.67 55136.45 88888.00 2009-06-28 04:38:19.125 179 12734.05 78.72 55136.47 88888.00 2009-06-28 04:38:19.250 179 12734.05 78.72 55136.50 88888.00 2009-06-28 04:38:19.375 179 12734.02 78.70 55136.47 88888.00 2009-06-28 04:38:19.500 179 12734.00 78.65 55136.43 88888.00 2009-06-28 04:38:19.625 179 12733.95 78.62 55136.43 88888.00 2009-06-28 04:38:19.750 179 12733.98 78.65 55136.43 88888.00 2009-06-28 04:38:19.875 179 12734.10 78.72 55136.45 88888.00 2009-06-28 04:38:20.000 179 12734.12 78.72 55136.47 88888.00 2009-06-28 04:38:20.125 179 12734.05 78.62 55136.43 88888.00 2009-06-28 04:38:20.250 179 12734.02 78.62 55136.43 88888.00 2009-06-28 04:38:20.375 179 12734.08 78.67 55136.43 88888.00 2009-06-28 04:38:20.500 179 12734.05 78.75 55136.43 88888.00 2009-06-28 04:38:20.625 179 12734.10 78.70 55136.40 88888.00 2009-06-28 04:38:20.750 179 12734.08 78.70 55136.43 88888.00 2009-06-28 04:38:20.875 179 12734.05 78.67 55136.40 88888.00 2009-06-28 04:38:21.000 179 12734.10 78.67 55136.40 88888.00 2009-06-28 04:38:21.125 179 12734.20 78.70 55136.43 88888.00 2009-06-28 04:38:21.250 179 12734.15 78.70 55136.47 88888.00 2009-06-28 04:38:21.375 179 12734.08 78.72 55136.45 88888.00 2009-06-28 04:38:21.500 179 12734.08 78.75 55136.45 88888.00 2009-06-28 04:38:21.625 179 12734.08 78.75 55136.45 88888.00 2009-06-28 04:38:21.750 179 12734.02 78.72 55136.45 88888.00 2009-06-28 04:38:21.875 179 12734.08 78.70 55136.47 88888.00 2009-06-28 04:38:22.000 179 12734.08 78.72 55136.45 88888.00 2009-06-28 04:38:22.125 179 12734.08 78.70 55136.45 88888.00 2009-06-28 04:38:22.250 179 12734.05 78.65 55136.45 88888.00 2009-06-28 04:38:22.375 179 12734.05 78.65 55136.45 88888.00 2009-06-28 04:38:22.500 179 12734.12 78.72 55136.45 88888.00 2009-06-28 04:38:22.625 179 12734.10 78.70 55136.45 88888.00 2009-06-28 04:38:22.750 179 12734.12 78.72 55136.47 88888.00 2009-06-28 04:38:22.875 179 12734.15 78.70 55136.45 88888.00 2009-06-28 04:38:23.000 179 12734.12 78.75 55136.43 88888.00 2009-06-28 04:38:23.125 179 12734.00 78.78 55136.47 88888.00 2009-06-28 04:38:23.250 179 12733.95 78.78 55136.47 88888.00 2009-06-28 04:38:23.375 179 12734.05 78.78 55136.45 88888.00 2009-06-28 04:38:23.500 179 12734.00 78.70 55136.45 88888.00 2009-06-28 04:38:23.625 179 12733.98 78.72 55136.45 88888.00 2009-06-28 04:38:23.750 179 12734.00 78.78 55136.50 88888.00 2009-06-28 04:38:23.875 179 12733.98 78.75 55136.47 88888.00 2009-06-28 04:38:24.000 179 12734.05 78.78 55136.45 88888.00 2009-06-28 04:38:24.125 179 12734.05 78.78 55136.47 88888.00 2009-06-28 04:38:24.250 179 12734.05 78.75 55136.47 88888.00 2009-06-28 04:38:24.375 179 12734.00 78.72 55136.47 88888.00 2009-06-28 04:38:24.500 179 12734.00 78.75 55136.47 88888.00 2009-06-28 04:38:24.625 179 12734.00 78.72 55136.47 88888.00 2009-06-28 04:38:24.750 179 12734.02 78.75 55136.47 88888.00 2009-06-28 04:38:24.875 179 12734.12 78.80 55136.50 88888.00 2009-06-28 04:38:25.000 179 12734.12 78.78 55136.45 88888.00 2009-06-28 04:38:25.125 179 12734.02 78.67 55136.45 88888.00 2009-06-28 04:38:25.250 179 12733.98 78.72 55136.47 88888.00 2009-06-28 04:38:25.375 179 12734.00 78.75 55136.47 88888.00 2009-06-28 04:38:25.500 179 12734.02 78.78 55136.50 88888.00 2009-06-28 04:38:25.625 179 12734.02 78.78 55136.47 88888.00 2009-06-28 04:38:25.750 179 12734.15 78.83 55136.50 88888.00 2009-06-28 04:38:25.875 179 12734.08 78.78 55136.47 88888.00 2009-06-28 04:38:26.000 179 12734.00 78.80 55136.50 88888.00 2009-06-28 04:38:26.125 179 12733.98 78.75 55136.50 88888.00 2009-06-28 04:38:26.250 179 12734.02 78.78 55136.47 88888.00 2009-06-28 04:38:26.375 179 12734.15 78.80 55136.50 88888.00 2009-06-28 04:38:26.500 179 12734.20 78.80 55136.53 88888.00 2009-06-28 04:38:26.625 179 12734.12 78.80 55136.53 88888.00 2009-06-28 04:38:26.750 179 12733.98 78.70 55136.47 88888.00 2009-06-28 04:38:26.875 179 12733.92 78.70 55136.47 88888.00 2009-06-28 04:38:27.000 179 12733.90 78.70 55136.47 88888.00 2009-06-28 04:38:27.125 179 12733.92 78.75 55136.47 88888.00 2009-06-28 04:38:27.250 179 12734.08 78.80 55136.53 88888.00 2009-06-28 04:38:27.375 179 12734.08 78.80 55136.53 88888.00 2009-06-28 04:38:27.500 179 12734.05 78.85 55136.55 88888.00 2009-06-28 04:38:27.625 179 12734.00 78.78 55136.50 88888.00 2009-06-28 04:38:27.750 179 12733.95 78.70 55136.47 88888.00 2009-06-28 04:38:27.875 179 12733.98 78.75 55136.47 88888.00 2009-06-28 04:38:28.000 179 12734.00 78.72 55136.47 88888.00 2009-06-28 04:38:28.125 179 12734.02 78.75 55136.45 88888.00 2009-06-28 04:38:28.250 179 12734.02 78.78 55136.50 88888.00 2009-06-28 04:38:28.375 179 12733.98 78.72 55136.47 88888.00 2009-06-28 04:38:28.500 179 12733.92 78.70 55136.47 88888.00 2009-06-28 04:38:28.625 179 12734.00 78.83 55136.50 88888.00 2009-06-28 04:38:28.750 179 12733.98 78.83 55136.53 88888.00 2009-06-28 04:38:28.875 179 12734.00 78.75 55136.53 88888.00 2009-06-28 04:38:29.000 179 12734.05 78.75 55136.50 88888.00 2009-06-28 04:38:29.125 179 12734.05 78.80 55136.53 88888.00 2009-06-28 04:38:29.250 179 12733.95 78.72 55136.50 88888.00 2009-06-28 04:38:29.375 179 12733.98 78.72 55136.50 88888.00 2009-06-28 04:38:29.500 179 12734.02 78.85 55136.50 88888.00 2009-06-28 04:38:29.625 179 12733.95 78.78 55136.47 88888.00 2009-06-28 04:38:29.750 179 12733.90 78.70 55136.47 88888.00 2009-06-28 04:38:29.875 179 12733.92 78.70 55136.47 88888.00 2009-06-28 04:38:30.000 179 12734.00 78.72 55136.45 88888.00 2009-06-28 04:38:30.125 179 12733.95 78.75 55136.47 88888.00 2009-06-28 04:38:30.250 179 12733.95 78.80 55136.50 88888.00 2009-06-28 04:38:30.375 179 12734.02 78.80 55136.50 88888.00 2009-06-28 04:38:30.500 179 12734.05 78.78 55136.50 88888.00 2009-06-28 04:38:30.625 179 12734.05 78.72 55136.50 88888.00 2009-06-28 04:38:30.750 179 12734.08 78.78 55136.50 88888.00 2009-06-28 04:38:30.875 179 12734.10 78.78 55136.47 88888.00 2009-06-28 04:38:31.000 179 12734.02 78.75 55136.47 88888.00 2009-06-28 04:38:31.125 179 12733.92 78.75 55136.47 88888.00 2009-06-28 04:38:31.250 179 12733.98 78.72 55136.50 88888.00 2009-06-28 04:38:31.375 179 12733.95 78.72 55136.50 88888.00 2009-06-28 04:38:31.500 179 12733.98 78.80 55136.50 88888.00 2009-06-28 04:38:31.625 179 12734.00 78.78 55136.50 88888.00 2009-06-28 04:38:31.750 179 12734.02 78.78 55136.50 88888.00 2009-06-28 04:38:31.875 179 12734.00 78.78 55136.53 88888.00 2009-06-28 04:38:32.000 179 12734.00 78.80 55136.55 88888.00 2009-06-28 04:38:32.125 179 12734.00 78.80 55136.53 88888.00 2009-06-28 04:38:32.250 179 12734.00 78.78 55136.53 88888.00 2009-06-28 04:38:32.375 179 12733.98 78.75 55136.53 88888.00 2009-06-28 04:38:32.500 179 12734.02 78.80 55136.53 88888.00 2009-06-28 04:38:32.625 179 12733.98 78.85 55136.55 88888.00 2009-06-28 04:38:32.750 179 12733.90 78.72 55136.47 88888.00 2009-06-28 04:38:32.875 179 12733.92 78.78 55136.50 88888.00 2009-06-28 04:38:33.000 179 12734.05 78.75 55136.50 88888.00 2009-06-28 04:38:33.125 179 12734.00 78.78 55136.53 88888.00 2009-06-28 04:38:33.250 179 12733.95 78.75 55136.53 88888.00 2009-06-28 04:38:33.375 179 12734.02 78.78 55136.53 88888.00 2009-06-28 04:38:33.500 179 12733.92 78.78 55136.53 88888.00 2009-06-28 04:38:33.625 179 12733.77 78.72 55136.53 88888.00 2009-06-28 04:38:33.750 179 12733.83 78.75 55136.53 88888.00 2009-06-28 04:38:33.875 179 12733.85 78.70 55136.53 88888.00 2009-06-28 04:38:34.000 179 12733.83 78.72 55136.55 88888.00 2009-06-28 04:38:34.125 179 12733.85 78.75 55136.57 88888.00 2009-06-28 04:38:34.250 179 12733.85 78.78 55136.57 88888.00 2009-06-28 04:38:34.375 179 12733.85 78.72 55136.55 88888.00 2009-06-28 04:38:34.500 179 12733.88 78.67 55136.53 88888.00 2009-06-28 04:38:34.625 179 12733.98 78.70 55136.55 88888.00 2009-06-28 04:38:34.750 179 12733.95 78.72 55136.57 88888.00 2009-06-28 04:38:34.875 179 12733.98 78.78 55136.60 88888.00 2009-06-28 04:38:35.000 179 12733.98 78.78 55136.57 88888.00 2009-06-28 04:38:35.125 179 12733.95 78.75 55136.55 88888.00 2009-06-28 04:38:35.250 179 12733.90 78.65 55136.53 88888.00 2009-06-28 04:38:35.375 179 12733.88 78.70 55136.53 88888.00 2009-06-28 04:38:35.500 179 12734.00 78.80 55136.55 88888.00 2009-06-28 04:38:35.625 179 12734.02 78.78 55136.55 88888.00 2009-06-28 04:38:35.750 179 12733.95 78.78 55136.55 88888.00 2009-06-28 04:38:35.875 179 12733.88 78.80 55136.57 88888.00 2009-06-28 04:38:36.000 179 12733.90 78.75 55136.55 88888.00 2009-06-28 04:38:36.125 179 12733.98 78.78 55136.57 88888.00 2009-06-28 04:38:36.250 179 12733.90 78.72 55136.60 88888.00 2009-06-28 04:38:36.375 179 12733.90 78.67 55136.55 88888.00 2009-06-28 04:38:36.500 179 12733.88 78.70 55136.60 88888.00 2009-06-28 04:38:36.625 179 12733.88 78.72 55136.57 88888.00 2009-06-28 04:38:36.750 179 12733.90 78.78 55136.62 88888.00 2009-06-28 04:38:36.875 179 12733.98 78.78 55136.62 88888.00 2009-06-28 04:38:37.000 179 12733.88 78.67 55136.57 88888.00 2009-06-28 04:38:37.125 179 12733.83 78.67 55136.57 88888.00 2009-06-28 04:38:37.250 179 12733.88 78.75 55136.62 88888.00 2009-06-28 04:38:37.375 179 12733.95 78.80 55136.62 88888.00 2009-06-28 04:38:37.500 179 12733.92 78.83 55136.62 88888.00 2009-06-28 04:38:37.625 179 12733.95 78.85 55136.62 88888.00 2009-06-28 04:38:37.750 179 12733.88 78.75 55136.60 88888.00 2009-06-28 04:38:37.875 179 12733.83 78.75 55136.60 88888.00 2009-06-28 04:38:38.000 179 12733.85 78.80 55136.57 88888.00 2009-06-28 04:38:38.125 179 12733.95 78.80 55136.62 88888.00 2009-06-28 04:38:38.250 179 12733.88 78.70 55136.57 88888.00 2009-06-28 04:38:38.375 179 12733.88 78.67 55136.55 88888.00 2009-06-28 04:38:38.500 179 12733.92 78.72 55136.60 88888.00 2009-06-28 04:38:38.625 179 12733.92 78.78 55136.60 88888.00 2009-06-28 04:38:38.750 179 12733.88 78.75 55136.60 88888.00 2009-06-28 04:38:38.875 179 12733.83 78.70 55136.57 88888.00 2009-06-28 04:38:39.000 179 12733.85 78.70 55136.57 88888.00 2009-06-28 04:38:39.125 179 12733.88 78.72 55136.60 88888.00 2009-06-28 04:38:39.250 179 12733.88 78.70 55136.60 88888.00 2009-06-28 04:38:39.375 179 12733.92 78.70 55136.60 88888.00 2009-06-28 04:38:39.500 179 12733.90 78.72 55136.62 88888.00 2009-06-28 04:38:39.625 179 12733.88 78.78 55136.62 88888.00 2009-06-28 04:38:39.750 179 12733.85 78.75 55136.62 88888.00 2009-06-28 04:38:39.875 179 12733.80 78.67 55136.60 88888.00 2009-06-28 04:38:40.000 179 12733.83 78.72 55136.57 88888.00 2009-06-28 04:38:40.125 179 12733.80 78.67 55136.55 88888.00 2009-06-28 04:38:40.250 179 12733.83 78.72 55136.60 88888.00 2009-06-28 04:38:40.375 179 12733.85 78.75 55136.62 88888.00 2009-06-28 04:38:40.500 179 12733.77 78.67 55136.60 88888.00 2009-06-28 04:38:40.625 179 12733.77 78.70 55136.60 88888.00 2009-06-28 04:38:40.750 179 12733.83 78.72 55136.60 88888.00 2009-06-28 04:38:40.875 179 12733.88 78.70 55136.62 88888.00 2009-06-28 04:38:41.000 179 12733.83 78.75 55136.62 88888.00 2009-06-28 04:38:41.125 179 12733.80 78.78 55136.62 88888.00 2009-06-28 04:38:41.250 179 12733.80 78.80 55136.62 88888.00 2009-06-28 04:38:41.375 179 12733.77 78.72 55136.60 88888.00 2009-06-28 04:38:41.500 179 12733.77 78.70 55136.65 88888.00 2009-06-28 04:38:41.625 179 12733.88 78.67 55136.62 88888.00 2009-06-28 04:38:41.750 179 12733.85 78.70 55136.62 88888.00 2009-06-28 04:38:41.875 179 12733.73 78.65 55136.62 88888.00 2009-06-28 04:38:42.000 179 12733.73 78.62 55136.62 88888.00 2009-06-28 04:38:42.125 179 12733.77 78.70 55136.65 88888.00 2009-06-28 04:38:42.250 179 12733.83 78.72 55136.65 88888.00 2009-06-28 04:38:42.375 179 12733.77 78.70 55136.60 88888.00 2009-06-28 04:38:42.500 179 12733.73 78.65 55136.62 88888.00 2009-06-28 04:38:42.625 179 12733.75 78.65 55136.62 88888.00 2009-06-28 04:38:42.750 179 12733.77 78.65 55136.65 88888.00 2009-06-28 04:38:42.875 179 12733.80 78.65 55136.65 88888.00 2009-06-28 04:38:43.000 179 12733.75 78.65 55136.65 88888.00 2009-06-28 04:38:43.125 179 12733.73 78.65 55136.65 88888.00 2009-06-28 04:38:43.250 179 12733.65 78.70 55136.65 88888.00 2009-06-28 04:38:43.375 179 12733.73 78.70 55136.62 88888.00 2009-06-28 04:38:43.500 179 12733.70 78.65 55136.62 88888.00 2009-06-28 04:38:43.625 179 12733.75 78.67 55136.65 88888.00 2009-06-28 04:38:43.750 179 12733.83 78.67 55136.68 88888.00 2009-06-28 04:38:43.875 179 12733.77 78.67 55136.65 88888.00 2009-06-28 04:38:44.000 179 12733.77 78.67 55136.68 88888.00 2009-06-28 04:38:44.125 179 12733.80 78.72 55136.68 88888.00 2009-06-28 04:38:44.250 179 12733.80 78.65 55136.68 88888.00 2009-06-28 04:38:44.375 179 12733.80 78.65 55136.65 88888.00 2009-06-28 04:38:44.500 179 12733.85 78.65 55136.68 88888.00 2009-06-28 04:38:44.625 179 12733.85 78.58 55136.65 88888.00 2009-06-28 04:38:44.750 179 12733.88 78.62 55136.68 88888.00 2009-06-28 04:38:44.875 179 12733.90 78.67 55136.68 88888.00 2009-06-28 04:38:45.000 179 12733.88 78.67 55136.68 88888.00 2009-06-28 04:38:45.125 179 12733.83 78.67 55136.68 88888.00 2009-06-28 04:38:45.250 179 12733.83 78.62 55136.68 88888.00 2009-06-28 04:38:45.375 179 12733.77 78.58 55136.70 88888.00 2009-06-28 04:38:45.500 179 12733.70 78.53 55136.68 88888.00 2009-06-28 04:38:45.625 179 12733.67 78.55 55136.68 88888.00 2009-06-28 04:38:45.750 179 12733.75 78.65 55136.70 88888.00 2009-06-28 04:38:45.875 179 12733.80 78.62 55136.70 88888.00 2009-06-28 04:38:46.000 179 12733.77 78.67 55136.72 88888.00 2009-06-28 04:38:46.125 179 12733.75 78.70 55136.72 88888.00 2009-06-28 04:38:46.250 179 12733.75 78.60 55136.70 88888.00 2009-06-28 04:38:46.375 179 12733.83 78.60 55136.70 88888.00 2009-06-28 04:38:46.500 179 12733.80 78.67 55136.72 88888.00 2009-06-28 04:38:46.625 179 12733.80 78.70 55136.72 88888.00 2009-06-28 04:38:46.750 179 12733.77 78.65 55136.72 88888.00 2009-06-28 04:38:46.875 179 12733.70 78.62 55136.70 88888.00 2009-06-28 04:38:47.000 179 12733.70 78.65 55136.70 88888.00 2009-06-28 04:38:47.125 179 12733.67 78.60 55136.70 88888.00 2009-06-28 04:38:47.250 179 12733.70 78.58 55136.70 88888.00 2009-06-28 04:38:47.375 179 12733.73 78.58 55136.70 88888.00 2009-06-28 04:38:47.500 179 12733.73 78.62 55136.72 88888.00 2009-06-28 04:38:47.625 179 12733.70 78.67 55136.72 88888.00 2009-06-28 04:38:47.750 179 12733.75 78.62 55136.70 88888.00 2009-06-28 04:38:47.875 179 12733.80 78.62 55136.72 88888.00 2009-06-28 04:38:48.000 179 12733.77 78.58 55136.68 88888.00 2009-06-28 04:38:48.125 179 12733.70 78.53 55136.68 88888.00 2009-06-28 04:38:48.250 179 12733.67 78.47 55136.70 88888.00 2009-06-28 04:38:48.375 179 12733.70 78.53 55136.75 88888.00 2009-06-28 04:38:48.500 179 12733.80 78.62 55136.72 88888.00 2009-06-28 04:38:48.625 179 12733.77 78.62 55136.72 88888.00 2009-06-28 04:38:48.750 179 12733.75 78.62 55136.70 88888.00 2009-06-28 04:38:48.875 179 12733.85 78.65 55136.72 88888.00 2009-06-28 04:38:49.000 179 12733.80 78.62 55136.70 88888.00 2009-06-28 04:38:49.125 179 12733.75 78.55 55136.70 88888.00 2009-06-28 04:38:49.250 179 12733.73 78.55 55136.70 88888.00 2009-06-28 04:38:49.375 179 12733.73 78.65 55136.72 88888.00 2009-06-28 04:38:49.500 179 12733.65 78.62 55136.70 88888.00 2009-06-28 04:38:49.625 179 12733.70 78.53 55136.70 88888.00 2009-06-28 04:38:49.750 179 12733.73 78.50 55136.68 88888.00 2009-06-28 04:38:49.875 179 12733.67 78.55 55136.70 88888.00 2009-06-28 04:38:50.000 179 12733.73 78.62 55136.72 88888.00 2009-06-28 04:38:50.125 179 12733.75 78.62 55136.75 88888.00 2009-06-28 04:38:50.250 179 12733.67 78.60 55136.75 88888.00 2009-06-28 04:38:50.375 179 12733.65 78.58 55136.72 88888.00 2009-06-28 04:38:50.500 179 12733.62 78.50 55136.70 88888.00 2009-06-28 04:38:50.625 179 12733.65 78.47 55136.72 88888.00 2009-06-28 04:38:50.750 179 12733.65 78.50 55136.72 88888.00 2009-06-28 04:38:50.875 179 12733.62 78.50 55136.70 88888.00 2009-06-28 04:38:51.000 179 12733.67 78.53 55136.70 88888.00 2009-06-28 04:38:51.125 179 12733.65 78.53 55136.72 88888.00 2009-06-28 04:38:51.250 179 12733.65 78.58 55136.78 88888.00 2009-06-28 04:38:51.375 179 12733.65 78.60 55136.75 88888.00 2009-06-28 04:38:51.500 179 12733.62 78.55 55136.75 88888.00 2009-06-28 04:38:51.625 179 12733.62 78.53 55136.75 88888.00 2009-06-28 04:38:51.750 179 12733.65 78.58 55136.72 88888.00 2009-06-28 04:38:51.875 179 12733.67 78.53 55136.72 88888.00 2009-06-28 04:38:52.000 179 12733.70 78.53 55136.75 88888.00 2009-06-28 04:38:52.125 179 12733.75 78.58 55136.78 88888.00 2009-06-28 04:38:52.250 179 12733.67 78.55 55136.72 88888.00 2009-06-28 04:38:52.375 179 12733.67 78.50 55136.75 88888.00 2009-06-28 04:38:52.500 179 12733.65 78.53 55136.72 88888.00 2009-06-28 04:38:52.625 179 12733.70 78.53 55136.72 88888.00 2009-06-28 04:38:52.750 179 12733.70 78.58 55136.72 88888.00 2009-06-28 04:38:52.875 179 12733.60 78.47 55136.72 88888.00 2009-06-28 04:38:53.000 179 12733.55 78.42 55136.72 88888.00 2009-06-28 04:38:53.125 179 12733.55 78.42 55136.72 88888.00 2009-06-28 04:38:53.250 179 12733.58 78.45 55136.75 88888.00 2009-06-28 04:38:53.375 179 12733.65 78.50 55136.78 88888.00 2009-06-28 04:38:53.500 179 12733.67 78.55 55136.75 88888.00 2009-06-28 04:38:53.625 179 12733.73 78.55 55136.78 88888.00 2009-06-28 04:38:53.750 179 12733.67 78.55 55136.80 88888.00 2009-06-28 04:38:53.875 179 12733.60 78.53 55136.78 88888.00 2009-06-28 04:38:54.000 179 12733.60 78.58 55136.80 88888.00 2009-06-28 04:38:54.125 179 12733.60 78.55 55136.80 88888.00 2009-06-28 04:38:54.250 179 12733.58 78.47 55136.75 88888.00 2009-06-28 04:38:54.375 179 12733.55 78.42 55136.75 88888.00 2009-06-28 04:38:54.500 179 12733.55 78.40 55136.75 88888.00 2009-06-28 04:38:54.625 179 12733.58 78.42 55136.75 88888.00 2009-06-28 04:38:54.750 179 12733.62 78.47 55136.78 88888.00 2009-06-28 04:38:54.875 179 12733.60 78.45 55136.78 88888.00 2009-06-28 04:38:55.000 179 12733.60 78.40 55136.75 88888.00 2009-06-28 04:38:55.125 179 12733.55 78.45 55136.78 88888.00 2009-06-28 04:38:55.250 179 12733.58 78.47 55136.80 88888.00 2009-06-28 04:38:55.375 179 12733.60 78.53 55136.78 88888.00 2009-06-28 04:38:55.500 179 12733.60 78.45 55136.75 88888.00 2009-06-28 04:38:55.625 179 12733.60 78.42 55136.72 88888.00 2009-06-28 04:38:55.750 179 12733.55 78.42 55136.75 88888.00 2009-06-28 04:38:55.875 179 12733.55 78.47 55136.78 88888.00 2009-06-28 04:38:56.000 179 12733.62 78.47 55136.78 88888.00 2009-06-28 04:38:56.125 179 12733.70 78.45 55136.78 88888.00 2009-06-28 04:38:56.250 179 12733.65 78.50 55136.82 88888.00 2009-06-28 04:38:56.375 179 12733.58 78.50 55136.80 88888.00 2009-06-28 04:38:56.500 179 12733.55 78.45 55136.78 88888.00 2009-06-28 04:38:56.625 179 12733.50 78.35 55136.78 88888.00 2009-06-28 04:38:56.750 179 12733.58 78.40 55136.78 88888.00 2009-06-28 04:38:56.875 179 12733.62 78.47 55136.78 88888.00 2009-06-28 04:38:57.000 179 12733.62 78.47 55136.78 88888.00 2009-06-28 04:38:57.125 179 12733.55 78.45 55136.78 88888.00 2009-06-28 04:38:57.250 179 12733.52 78.45 55136.82 88888.00 2009-06-28 04:38:57.375 179 12733.62 78.50 55136.78 88888.00 2009-06-28 04:38:57.500 179 12733.62 78.50 55136.80 88888.00 2009-06-28 04:38:57.625 179 12733.65 78.47 55136.80 88888.00 2009-06-28 04:38:57.750 179 12733.62 78.47 55136.82 88888.00 2009-06-28 04:38:57.875 179 12733.58 78.42 55136.80 88888.00 2009-06-28 04:38:58.000 179 12733.52 78.42 55136.78 88888.00 2009-06-28 04:38:58.125 179 12733.55 78.45 55136.80 88888.00 2009-06-28 04:38:58.250 179 12733.48 78.50 55136.80 88888.00 2009-06-28 04:38:58.375 179 12733.48 78.50 55136.78 88888.00 2009-06-28 04:38:58.500 179 12733.48 78.42 55136.78 88888.00 2009-06-28 04:38:58.625 179 12733.55 78.42 55136.80 88888.00 2009-06-28 04:38:58.750 179 12733.58 78.47 55136.80 88888.00 2009-06-28 04:38:58.875 179 12733.50 78.40 55136.80 88888.00 2009-06-28 04:38:59.000 179 12733.45 78.35 55136.80 88888.00 2009-06-28 04:38:59.125 179 12733.48 78.33 55136.78 88888.00 2009-06-28 04:38:59.250 179 12733.35 78.33 55136.78 88888.00 2009-06-28 04:38:59.375 179 12733.35 78.35 55136.78 88888.00 2009-06-28 04:38:59.500 179 12733.35 78.33 55136.78 88888.00 2009-06-28 04:38:59.625 179 12733.45 78.35 55136.75 88888.00 2009-06-28 04:38:59.750 179 12733.50 78.40 55136.80 88888.00 2009-06-28 04:38:59.875 179 12733.55 78.42 55136.80 88888.00 2009-06-28 04:39:00.000 179 12733.52 78.42 55136.80 88888.00 2009-06-28 04:39:00.125 179 12733.50 78.40 55136.78 88888.00 2009-06-28 04:39:00.250 179 12733.40 78.38 55136.80 88888.00 2009-06-28 04:39:00.375 179 12733.35 78.35 55136.80 88888.00 2009-06-28 04:39:00.500 179 12733.38 78.42 55136.82 88888.00 2009-06-28 04:39:00.625 179 12733.45 78.45 55136.82 88888.00 2009-06-28 04:39:00.750 179 12733.48 78.42 55136.82 88888.00 2009-06-28 04:39:00.875 179 12733.45 78.40 55136.80 88888.00 2009-06-28 04:39:01.000 179 12733.42 78.38 55136.82 88888.00 2009-06-28 04:39:01.125 179 12733.38 78.33 55136.82 88888.00 2009-06-28 04:39:01.250 179 12733.35 78.40 55136.85 88888.00 2009-06-28 04:39:01.375 179 12733.48 78.45 55136.85 88888.00 2009-06-28 04:39:01.500 179 12733.48 78.40 55136.85 88888.00 2009-06-28 04:39:01.625 179 12733.48 78.35 55136.82 88888.00 2009-06-28 04:39:01.750 179 12733.45 78.35 55136.80 88888.00 2009-06-28 04:39:01.875 179 12733.42 78.35 55136.78 88888.00 2009-06-28 04:39:02.000 179 12733.40 78.33 55136.78 88888.00 2009-06-28 04:39:02.125 179 12733.38 78.33 55136.82 88888.00 2009-06-28 04:39:02.250 179 12733.42 78.33 55136.82 88888.00 2009-06-28 04:39:02.375 179 12733.48 78.33 55136.85 88888.00 2009-06-28 04:39:02.500 179 12733.50 78.35 55136.82 88888.00 2009-06-28 04:39:02.625 179 12733.52 78.35 55136.82 88888.00 2009-06-28 04:39:02.750 179 12733.52 78.40 55136.85 88888.00 2009-06-28 04:39:02.875 179 12733.52 78.42 55136.88 88888.00 2009-06-28 04:39:03.000 179 12733.52 78.40 55136.85 88888.00 2009-06-28 04:39:03.125 179 12733.50 78.35 55136.82 88888.00 2009-06-28 04:39:03.250 179 12733.45 78.30 55136.80 88888.00 2009-06-28 04:39:03.375 179 12733.48 78.35 55136.82 88888.00 2009-06-28 04:39:03.500 179 12733.48 78.35 55136.80 88888.00 2009-06-28 04:39:03.625 179 12733.48 78.30 55136.82 88888.00 2009-06-28 04:39:03.750 179 12733.45 78.30 55136.82 88888.00 2009-06-28 04:39:03.875 179 12733.45 78.25 55136.80 88888.00 2009-06-28 04:39:04.000 179 12733.50 78.30 55136.82 88888.00 2009-06-28 04:39:04.125 179 12733.52 78.38 55136.85 88888.00 2009-06-28 04:39:04.250 179 12733.50 78.35 55136.88 88888.00 2009-06-28 04:39:04.375 179 12733.48 78.30 55136.88 88888.00 2009-06-28 04:39:04.500 179 12733.45 78.28 55136.85 88888.00 2009-06-28 04:39:04.625 179 12733.52 78.33 55136.88 88888.00 2009-06-28 04:39:04.750 179 12733.55 78.33 55136.88 88888.00 2009-06-28 04:39:04.875 179 12733.52 78.28 55136.85 88888.00 2009-06-28 04:39:05.000 179 12733.50 78.30 55136.82 88888.00 2009-06-28 04:39:05.125 179 12733.50 78.30 55136.85 88888.00 2009-06-28 04:39:05.250 179 12733.45 78.25 55136.85 88888.00 2009-06-28 04:39:05.375 179 12733.42 78.22 55136.82 88888.00 2009-06-28 04:39:05.500 179 12733.40 78.25 55136.85 88888.00 2009-06-28 04:39:05.625 179 12733.50 78.28 55136.85 88888.00 2009-06-28 04:39:05.750 179 12733.48 78.35 55136.88 88888.00 2009-06-28 04:39:05.875 179 12733.45 78.35 55136.88 88888.00 2009-06-28 04:39:06.000 179 12733.45 78.35 55136.88 88888.00 2009-06-28 04:39:06.125 179 12733.45 78.25 55136.85 88888.00 2009-06-28 04:39:06.250 179 12733.42 78.25 55136.88 88888.00 2009-06-28 04:39:06.375 179 12733.42 78.30 55136.88 88888.00 2009-06-28 04:39:06.500 179 12733.38 78.30 55136.88 88888.00 2009-06-28 04:39:06.625 179 12733.42 78.28 55136.88 88888.00 2009-06-28 04:39:06.750 179 12733.48 78.33 55136.90 88888.00 2009-06-28 04:39:06.875 179 12733.48 78.28 55136.88 88888.00 2009-06-28 04:39:07.000 179 12733.38 78.22 55136.85 88888.00 2009-06-28 04:39:07.125 179 12733.33 78.20 55136.88 88888.00 2009-06-28 04:39:07.250 179 12733.35 78.25 55136.93 88888.00 2009-06-28 04:39:07.375 179 12733.40 78.30 55136.90 88888.00 2009-06-28 04:39:07.500 179 12733.38 78.20 55136.88 88888.00 2009-06-28 04:39:07.625 179 12733.35 78.20 55136.85 88888.00 2009-06-28 04:39:07.750 179 12733.40 78.28 55136.88 88888.00 2009-06-28 04:39:07.875 179 12733.48 78.35 55136.90 88888.00 2009-06-28 04:39:08.000 179 12733.48 78.33 55136.88 88888.00 2009-06-28 04:39:08.125 179 12733.45 78.17 55136.85 88888.00 2009-06-28 04:39:08.250 179 12733.45 78.20 55136.88 88888.00 2009-06-28 04:39:08.375 179 12733.40 78.20 55136.90 88888.00 2009-06-28 04:39:08.500 179 12733.45 78.22 55136.93 88888.00 2009-06-28 04:39:08.625 179 12733.40 78.22 55136.93 88888.00 2009-06-28 04:39:08.750 179 12733.38 78.22 55136.90 88888.00 2009-06-28 04:39:08.875 179 12733.42 78.28 55136.90 88888.00 2009-06-28 04:39:09.000 179 12733.40 78.22 55136.90 88888.00 2009-06-28 04:39:09.125 179 12733.27 78.12 55136.88 88888.00 2009-06-28 04:39:09.250 179 12733.27 78.10 55136.88 88888.00 2009-06-28 04:39:09.375 179 12733.35 78.10 55136.88 88888.00 2009-06-28 04:39:09.500 179 12733.38 78.15 55136.90 88888.00 2009-06-28 04:39:09.625 179 12733.35 78.17 55136.90 88888.00 2009-06-28 04:39:09.750 179 12733.33 78.22 55136.90 88888.00 2009-06-28 04:39:09.875 179 12733.30 78.20 55136.90 88888.00 2009-06-28 04:39:10.000 179 12733.27 78.15 55136.90 88888.00 2009-06-28 04:39:10.125 179 12733.33 78.12 55136.88 88888.00 2009-06-28 04:39:10.250 179 12733.33 78.17 55136.90 88888.00 2009-06-28 04:39:10.375 179 12733.38 78.22 55136.90 88888.00 2009-06-28 04:39:10.500 179 12733.33 78.22 55136.93 88888.00 2009-06-28 04:39:10.625 179 12733.33 78.25 55136.93 88888.00 2009-06-28 04:39:10.750 179 12733.35 78.25 55136.93 88888.00 2009-06-28 04:39:10.875 179 12733.33 78.22 55136.90 88888.00 2009-06-28 04:39:11.000 179 12733.35 78.15 55136.90 88888.00 2009-06-28 04:39:11.125 179 12733.40 78.20 55136.93 88888.00 2009-06-28 04:39:11.250 179 12733.30 78.17 55136.90 88888.00 2009-06-28 04:39:11.375 179 12733.33 78.15 55136.90 88888.00 2009-06-28 04:39:11.500 179 12733.30 78.15 55136.93 88888.00 2009-06-28 04:39:11.625 179 12733.35 78.17 55136.90 88888.00 2009-06-28 04:39:11.750 179 12733.45 78.17 55136.90 88888.00 2009-06-28 04:39:11.875 179 12733.42 78.17 55136.90 88888.00 2009-06-28 04:39:12.000 179 12733.42 78.15 55136.93 88888.00 2009-06-28 04:39:12.125 179 12733.45 78.17 55136.97 88888.00 2009-06-28 04:39:12.250 179 12733.40 78.15 55136.97 88888.00 2009-06-28 04:39:12.375 179 12733.38 78.15 55136.93 88888.00 2009-06-28 04:39:12.500 179 12733.38 78.12 55136.93 88888.00 2009-06-28 04:39:12.625 179 12733.38 78.17 55136.93 88888.00 2009-06-28 04:39:12.750 179 12733.38 78.17 55136.97 88888.00 2009-06-28 04:39:12.875 179 12733.40 78.17 55137.00 88888.00 2009-06-28 04:39:13.000 179 12733.40 78.15 55136.97 88888.00 2009-06-28 04:39:13.125 179 12733.40 78.15 55136.95 88888.00 2009-06-28 04:39:13.250 179 12733.38 78.12 55136.97 88888.00 2009-06-28 04:39:13.375 179 12733.42 78.15 55136.95 88888.00 2009-06-28 04:39:13.500 179 12733.38 78.15 55136.95 88888.00 2009-06-28 04:39:13.625 179 12733.38 78.12 55136.95 88888.00 2009-06-28 04:39:13.750 179 12733.33 78.12 55136.95 88888.00 2009-06-28 04:39:13.875 179 12733.35 78.12 55136.95 88888.00 2009-06-28 04:39:14.000 179 12733.35 78.05 55136.93 88888.00 2009-06-28 04:39:14.125 179 12733.40 78.10 55136.93 88888.00 2009-06-28 04:39:14.250 179 12733.40 78.12 55136.95 88888.00 2009-06-28 04:39:14.375 179 12733.40 78.08 55136.95 88888.00 2009-06-28 04:39:14.500 179 12733.33 78.05 55136.90 88888.00 2009-06-28 04:39:14.625 179 12733.30 78.08 55136.95 88888.00 2009-06-28 04:39:14.750 179 12733.33 78.08 55136.95 88888.00 2009-06-28 04:39:14.875 179 12733.38 78.12 55136.97 88888.00 2009-06-28 04:39:15.000 179 12733.35 78.12 55136.95 88888.00 2009-06-28 04:39:15.125 179 12733.33 78.12 55136.97 88888.00 2009-06-28 04:39:15.250 179 12733.38 78.12 55136.97 88888.00 2009-06-28 04:39:15.375 179 12733.40 78.12 55136.97 88888.00 2009-06-28 04:39:15.500 179 12733.40 78.10 55137.00 88888.00 2009-06-28 04:39:15.625 179 12733.33 78.05 55136.97 88888.00 2009-06-28 04:39:15.750 179 12733.38 78.00 55136.93 88888.00 2009-06-28 04:39:15.875 179 12733.40 78.00 55136.95 88888.00 2009-06-28 04:39:16.000 179 12733.33 78.03 55136.93 88888.00 2009-06-28 04:39:16.125 179 12733.30 78.10 55137.00 88888.00 2009-06-28 04:39:16.250 179 12733.35 78.10 55137.03 88888.00 2009-06-28 04:39:16.375 179 12733.38 78.12 55137.00 88888.00 2009-06-28 04:39:16.500 179 12733.30 78.10 55137.03 88888.00 2009-06-28 04:39:16.625 179 12733.35 78.17 55137.00 88888.00 2009-06-28 04:39:16.750 179 12733.38 78.12 55136.97 88888.00 2009-06-28 04:39:16.875 179 12733.35 78.08 55136.95 88888.00 2009-06-28 04:39:17.000 179 12733.35 78.08 55136.95 88888.00 2009-06-28 04:39:17.125 179 12733.33 78.05 55136.97 88888.00 2009-06-28 04:39:17.250 179 12733.35 78.15 55137.00 88888.00 2009-06-28 04:39:17.375 179 12733.38 78.15 55136.97 88888.00 2009-06-28 04:39:17.500 179 12733.30 78.08 55136.97 88888.00 2009-06-28 04:39:17.625 179 12733.33 78.05 55136.95 88888.00 2009-06-28 04:39:17.750 179 12733.33 78.08 55136.93 88888.00 2009-06-28 04:39:17.875 179 12733.42 78.15 55136.97 88888.00 2009-06-28 04:39:18.000 179 12733.52 78.20 55136.97 88888.00 2009-06-28 04:39:18.125 179 12733.52 78.22 55137.00 88888.00 2009-06-28 04:39:18.250 179 12733.38 78.10 55136.95 88888.00 2009-06-28 04:39:18.375 179 12733.33 78.00 55136.93 88888.00 2009-06-28 04:39:18.500 179 12733.30 78.08 55136.95 88888.00 2009-06-28 04:39:18.625 179 12733.35 78.10 55136.95 88888.00 2009-06-28 04:39:18.750 179 12733.33 78.08 55136.97 88888.00 2009-06-28 04:39:18.875 179 12733.27 78.05 55136.95 88888.00 2009-06-28 04:39:19.000 179 12733.27 78.00 55136.93 88888.00 2009-06-28 04:39:19.125 179 12733.30 78.03 55136.95 88888.00 2009-06-28 04:39:19.250 179 12733.30 78.05 55136.95 88888.00 2009-06-28 04:39:19.375 179 12733.38 78.10 55136.95 88888.00 2009-06-28 04:39:19.500 179 12733.30 78.05 55136.90 88888.00 2009-06-28 04:39:19.625 179 12733.23 78.00 55136.93 88888.00 2009-06-28 04:39:19.750 179 12733.23 78.03 55136.97 88888.00 2009-06-28 04:39:19.875 179 12733.20 78.08 55136.95 88888.00 2009-06-28 04:39:20.000 179 12733.10 78.00 55136.93 88888.00 2009-06-28 04:39:20.125 179 12733.17 78.00 55136.95 88888.00 2009-06-28 04:39:20.250 179 12733.25 78.00 55136.97 88888.00 2009-06-28 04:39:20.375 179 12733.25 78.00 55136.95 88888.00 2009-06-28 04:39:20.500 179 12733.20 77.97 55136.95 88888.00 2009-06-28 04:39:20.625 179 12733.20 77.97 55136.95 88888.00 2009-06-28 04:39:20.750 179 12733.20 78.05 55137.00 88888.00 2009-06-28 04:39:20.875 179 12733.17 78.05 55137.03 88888.00 2009-06-28 04:39:21.000 179 12733.20 78.05 55137.00 88888.00 2009-06-28 04:39:21.125 179 12733.20 78.08 55137.05 88888.00 2009-06-28 04:39:21.250 179 12733.17 78.05 55137.00 88888.00 2009-06-28 04:39:21.375 179 12733.20 78.03 55136.97 88888.00 2009-06-28 04:39:21.500 179 12733.23 78.00 55136.97 88888.00 2009-06-28 04:39:21.625 179 12733.20 78.00 55137.00 88888.00 2009-06-28 04:39:21.750 179 12733.23 78.08 55137.03 88888.00 2009-06-28 04:39:21.875 179 12733.27 78.03 55137.00 88888.00 2009-06-28 04:39:22.000 179 12733.23 77.97 55136.97 88888.00 2009-06-28 04:39:22.125 179 12733.25 78.03 55137.00 88888.00 2009-06-28 04:39:22.250 179 12733.27 78.08 55137.05 88888.00 2009-06-28 04:39:22.375 179 12733.25 78.08 55137.03 88888.00 2009-06-28 04:39:22.500 179 12733.15 78.00 55137.00 88888.00 2009-06-28 04:39:22.625 179 12733.17 78.00 55137.00 88888.00 2009-06-28 04:39:22.750 179 12733.27 78.05 55137.03 88888.00 2009-06-28 04:39:22.875 179 12733.23 78.03 55137.03 88888.00 2009-06-28 04:39:23.000 179 12733.15 78.00 55137.00 88888.00 2009-06-28 04:39:23.125 179 12733.10 77.97 55137.00 88888.00 2009-06-28 04:39:23.250 179 12733.12 77.95 55137.03 88888.00 2009-06-28 04:39:23.375 179 12733.17 77.95 55137.03 88888.00 2009-06-28 04:39:23.500 179 12733.23 77.95 55137.00 88888.00 2009-06-28 04:39:23.625 179 12733.23 77.97 55137.05 88888.00 2009-06-28 04:39:23.750 179 12733.23 78.03 55137.07 88888.00 2009-06-28 04:39:23.875 179 12733.23 78.00 55137.07 88888.00 2009-06-28 04:39:24.000 179 12733.27 77.97 55137.05 88888.00 2009-06-28 04:39:24.125 179 12733.30 78.00 55137.07 88888.00 2009-06-28 04:39:24.250 179 12733.35 78.03 55137.10 88888.00 2009-06-28 04:39:24.375 179 12733.35 78.05 55137.07 88888.00 2009-06-28 04:39:24.500 179 12733.25 77.92 55137.07 88888.00 2009-06-28 04:39:24.625 179 12733.17 77.92 55137.03 88888.00 2009-06-28 04:39:24.750 179 12733.20 77.97 55137.05 88888.00 2009-06-28 04:39:24.875 179 12733.20 77.97 55137.07 88888.00 2009-06-28 04:39:25.000 179 12733.25 78.03 55137.07 88888.00 2009-06-28 04:39:25.125 179 12733.25 78.05 55137.10 88888.00 2009-06-28 04:39:25.250 179 12733.25 78.00 55137.05 88888.00 2009-06-28 04:39:25.375 179 12733.25 78.05 55137.05 88888.00 2009-06-28 04:39:25.500 179 12733.20 78.00 55137.03 88888.00 2009-06-28 04:39:25.625 179 12733.15 77.97 55137.03 88888.00 2009-06-28 04:39:25.750 179 12733.20 78.00 55137.03 88888.00 2009-06-28 04:39:25.875 179 12733.23 78.05 55137.05 88888.00 2009-06-28 04:39:26.000 179 12733.20 77.97 55137.03 88888.00 2009-06-28 04:39:26.125 179 12733.15 77.92 55137.03 88888.00 2009-06-28 04:39:26.250 179 12733.15 77.90 55137.03 88888.00 2009-06-28 04:39:26.375 179 12733.15 77.92 55137.03 88888.00 2009-06-28 04:39:26.500 179 12733.15 77.95 55137.07 88888.00 2009-06-28 04:39:26.625 179 12733.17 78.00 55137.07 88888.00 2009-06-28 04:39:26.750 179 12733.23 78.03 55137.05 88888.00 2009-06-28 04:39:26.875 179 12733.25 78.05 55137.07 88888.00 2009-06-28 04:39:27.000 179 12733.15 77.97 55137.05 88888.00 2009-06-28 04:39:27.125 179 12733.17 77.95 55137.05 88888.00 2009-06-28 04:39:27.250 179 12733.10 77.95 55137.03 88888.00 2009-06-28 04:39:27.375 179 12733.12 77.97 55137.05 88888.00 2009-06-28 04:39:27.500 179 12733.12 77.92 55137.05 88888.00 2009-06-28 04:39:27.625 179 12733.15 77.92 55137.05 88888.00 2009-06-28 04:39:27.750 179 12733.20 77.95 55137.05 88888.00 2009-06-28 04:39:27.875 179 12733.23 77.97 55137.10 88888.00 2009-06-28 04:39:28.000 179 12733.15 77.88 55137.07 88888.00 2009-06-28 04:39:28.125 179 12733.10 77.92 55137.07 88888.00 2009-06-28 04:39:28.250 179 12733.15 78.03 55137.10 88888.00 2009-06-28 04:39:28.375 179 12733.17 78.00 55137.10 88888.00 2009-06-28 04:39:28.500 179 12733.17 77.95 55137.10 88888.00 2009-06-28 04:39:28.625 179 12733.15 77.95 55137.12 88888.00 2009-06-28 04:39:28.750 179 12733.15 77.95 55137.10 88888.00 2009-06-28 04:39:28.875 179 12733.12 77.97 55137.10 88888.00 2009-06-28 04:39:29.000 179 12733.10 78.00 55137.07 88888.00 2009-06-28 04:39:29.125 179 12733.10 77.95 55137.05 88888.00 2009-06-28 04:39:29.250 179 12733.20 78.00 55137.12 88888.00 2009-06-28 04:39:29.375 179 12733.23 77.97 55137.10 88888.00 2009-06-28 04:39:29.500 179 12733.27 78.00 55137.10 88888.00 2009-06-28 04:39:29.625 179 12733.30 78.03 55137.10 88888.00 2009-06-28 04:39:29.750 179 12733.33 78.00 55137.07 88888.00 2009-06-28 04:39:29.875 179 12733.30 77.92 55137.07 88888.00 2009-06-28 04:39:30.000 179 12733.30 78.00 55137.10 88888.00 2009-06-28 04:39:30.125 179 12733.30 78.00 55137.10 88888.00 2009-06-28 04:39:30.250 179 12733.17 77.92 55137.10 88888.00 2009-06-28 04:39:30.375 179 12733.12 77.90 55137.05 88888.00 2009-06-28 04:39:30.500 179 12733.10 77.90 55137.07 88888.00 2009-06-28 04:39:30.625 179 12733.17 77.90 55137.05 88888.00 2009-06-28 04:39:30.750 179 12733.20 78.00 55137.05 88888.00 2009-06-28 04:39:30.875 179 12733.12 77.95 55137.05 88888.00 2009-06-28 04:39:31.000 179 12733.20 77.97 55137.07 88888.00 2009-06-28 04:39:31.125 179 12733.27 77.95 55137.15 88888.00 2009-06-28 04:39:31.250 179 12733.27 77.92 55137.12 88888.00 2009-06-28 04:39:31.375 179 12733.30 77.97 55137.12 88888.00 2009-06-28 04:39:31.500 179 12733.25 77.90 55137.10 88888.00 2009-06-28 04:39:31.625 179 12733.17 77.90 55137.07 88888.00 2009-06-28 04:39:31.750 179 12733.20 77.95 55137.07 88888.00 2009-06-28 04:39:31.875 179 12733.20 78.00 55137.10 88888.00 2009-06-28 04:39:32.000 179 12733.23 77.97 55137.07 88888.00 2009-06-28 04:39:32.125 179 12733.25 77.97 55137.12 88888.00 2009-06-28 04:39:32.250 179 12733.27 78.00 55137.15 88888.00 2009-06-28 04:39:32.375 179 12733.33 78.00 55137.15 88888.00 2009-06-28 04:39:32.500 179 12733.23 77.97 55137.12 88888.00 2009-06-28 04:39:32.625 179 12733.23 77.95 55137.12 88888.00 2009-06-28 04:39:32.750 179 12733.23 77.97 55137.10 88888.00 2009-06-28 04:39:32.875 179 12733.20 77.88 55137.07 88888.00 2009-06-28 04:39:33.000 179 12733.23 77.90 55137.07 88888.00 2009-06-28 04:39:33.125 179 12733.20 78.00 55137.10 88888.00 2009-06-28 04:39:33.250 179 12733.23 77.97 55137.15 88888.00 2009-06-28 04:39:33.375 179 12733.25 77.97 55137.12 88888.00 2009-06-28 04:39:33.500 179 12733.25 77.95 55137.12 88888.00 2009-06-28 04:39:33.625 179 12733.27 77.95 55137.10 88888.00 2009-06-28 04:39:33.750 179 12733.25 77.88 55137.07 88888.00 2009-06-28 04:39:33.875 179 12733.23 77.88 55137.07 88888.00 2009-06-28 04:39:34.000 179 12733.25 77.95 55137.07 88888.00 2009-06-28 04:39:34.125 179 12733.25 78.05 55137.07 88888.00 2009-06-28 04:39:34.250 179 12733.20 78.03 55137.07 88888.00 2009-06-28 04:39:34.375 179 12733.27 78.03 55137.10 88888.00 2009-06-28 04:39:34.500 179 12733.35 77.97 55137.10 88888.00 2009-06-28 04:39:34.625 179 12733.38 77.97 55137.10 88888.00 2009-06-28 04:39:34.750 179 12733.27 77.97 55137.10 88888.00 2009-06-28 04:39:34.875 179 12733.23 77.92 55137.10 88888.00 2009-06-28 04:39:35.000 179 12733.33 78.00 55137.12 88888.00 2009-06-28 04:39:35.125 179 12733.40 78.08 55137.15 88888.00 2009-06-28 04:39:35.250 179 12733.25 78.00 55137.10 88888.00 2009-06-28 04:39:35.375 179 12733.30 78.00 55137.07 88888.00 2009-06-28 04:39:35.500 179 12733.30 77.97 55137.10 88888.00 2009-06-28 04:39:35.625 179 12733.25 78.00 55137.12 88888.00 2009-06-28 04:39:35.750 179 12733.33 78.05 55137.12 88888.00 2009-06-28 04:39:35.875 179 12733.30 78.03 55137.10 88888.00 2009-06-28 04:39:36.000 179 12733.40 78.03 55137.10 88888.00 2009-06-28 04:39:36.125 179 12733.38 78.03 55137.10 88888.00 2009-06-28 04:39:36.250 179 12733.27 77.97 55137.12 88888.00 2009-06-28 04:39:36.375 179 12733.20 77.95 55137.12 88888.00 2009-06-28 04:39:36.500 179 12733.23 77.95 55137.10 88888.00 2009-06-28 04:39:36.625 179 12733.23 78.00 55137.10 88888.00 2009-06-28 04:39:36.750 179 12733.25 78.08 55137.12 88888.00 2009-06-28 04:39:36.875 179 12733.20 78.05 55137.10 88888.00 2009-06-28 04:39:37.000 179 12733.23 78.00 55137.12 88888.00 2009-06-28 04:39:37.125 179 12733.20 77.95 55137.10 88888.00 2009-06-28 04:39:37.250 179 12733.17 77.92 55137.05 88888.00 2009-06-28 04:39:37.375 179 12733.15 77.90 55137.05 88888.00 2009-06-28 04:39:37.500 179 12733.17 77.95 55137.07 88888.00 2009-06-28 04:39:37.625 179 12733.23 78.00 55137.10 88888.00 2009-06-28 04:39:37.750 179 12733.25 78.00 55137.10 88888.00 2009-06-28 04:39:37.875 179 12733.20 77.97 55137.07 88888.00 2009-06-28 04:39:38.000 179 12733.20 77.97 55137.05 88888.00 2009-06-28 04:39:38.125 179 12733.23 77.97 55137.10 88888.00 2009-06-28 04:39:38.250 179 12733.17 78.00 55137.15 88888.00 2009-06-28 04:39:38.375 179 12733.12 78.00 55137.12 88888.00 2009-06-28 04:39:38.500 179 12733.15 77.95 55137.07 88888.00 2009-06-28 04:39:38.625 179 12733.20 77.95 55137.07 88888.00 2009-06-28 04:39:38.750 179 12733.20 77.97 55137.07 88888.00 2009-06-28 04:39:38.875 179 12733.15 77.95 55137.07 88888.00 2009-06-28 04:39:39.000 179 12733.23 77.95 55137.05 88888.00 2009-06-28 04:39:39.125 179 12733.27 77.97 55137.07 88888.00 2009-06-28 04:39:39.250 179 12733.20 77.97 55137.07 88888.00 2009-06-28 04:39:39.375 179 12733.17 77.92 55137.05 88888.00 2009-06-28 04:39:39.500 179 12733.17 77.92 55137.05 88888.00 2009-06-28 04:39:39.625 179 12733.30 78.03 55137.07 88888.00 2009-06-28 04:39:39.750 179 12733.27 78.00 55137.07 88888.00 2009-06-28 04:39:39.875 179 12733.20 77.95 55137.10 88888.00 2009-06-28 04:39:40.000 179 12733.08 77.90 55137.03 88888.00 2009-06-28 04:39:40.125 179 12733.12 77.92 55137.05 88888.00 2009-06-28 04:39:40.250 179 12733.23 77.95 55137.07 88888.00 2009-06-28 04:39:40.375 179 12733.27 77.97 55137.07 88888.00 2009-06-28 04:39:40.500 179 12733.20 78.00 55137.07 88888.00 2009-06-28 04:39:40.625 179 12733.23 78.05 55137.10 88888.00 2009-06-28 04:39:40.750 179 12733.65 78.53 55137.43 88888.00 2009-06-28 04:39:40.875 179 12733.65 78.53 55137.43 88888.00 2009-06-28 04:39:41.000 179 12733.67 78.55 55137.45 88888.00 2009-06-28 04:39:41.125 179 12733.62 78.45 55137.40 88888.00 2009-06-28 04:39:41.250 179 12733.65 78.47 55137.45 88888.00 2009-06-28 04:39:41.375 179 12733.70 78.50 55137.45 88888.00 2009-06-28 04:39:41.500 179 12733.73 78.47 55137.40 88888.00 2009-06-28 04:39:41.625 179 12733.70 78.40 55137.38 88888.00 2009-06-28 04:39:41.750 179 12733.25 77.97 55137.07 88888.00 2009-06-28 04:39:41.875 179 12733.23 77.97 55137.05 88888.00 2009-06-28 04:39:42.000 179 12733.23 77.97 55137.05 88888.00 2009-06-28 04:39:42.125 179 12733.27 78.08 55137.10 88888.00 2009-06-28 04:39:42.250 179 12733.30 78.08 55137.12 88888.00 2009-06-28 04:39:42.375 179 12733.30 78.05 55137.10 88888.00 2009-06-28 04:39:42.500 179 12733.25 78.00 55137.07 88888.00 2009-06-28 04:39:42.625 179 12733.20 77.97 55137.07 88888.00 2009-06-28 04:39:42.750 179 12733.20 78.00 55137.07 88888.00 2009-06-28 04:39:42.875 179 12733.30 78.03 55137.15 88888.00 2009-06-28 04:39:43.000 179 12733.35 78.08 55137.15 88888.00 2009-06-28 04:39:43.125 179 12733.30 78.08 55137.12 88888.00 2009-06-28 04:39:43.250 179 12733.20 78.08 55137.10 88888.00 2009-06-28 04:39:43.375 179 12733.25 78.03 55137.05 88888.00 2009-06-28 04:39:43.500 179 12733.27 77.95 55137.07 88888.00 2009-06-28 04:39:43.625 179 12733.25 77.95 55137.10 88888.00 2009-06-28 04:39:43.750 179 12733.27 78.03 55137.10 88888.00 2009-06-28 04:39:43.875 179 12733.23 78.10 55137.12 88888.00 2009-06-28 04:39:44.000 179 12733.17 78.05 55137.10 88888.00 2009-06-28 04:39:44.125 179 12733.15 77.95 55137.07 88888.00 2009-06-28 04:39:44.250 179 12733.17 77.97 55137.07 88888.00 2009-06-28 04:39:44.375 179 12733.27 78.08 55137.12 88888.00 2009-06-28 04:39:44.500 179 12733.27 78.08 55137.12 88888.00 2009-06-28 04:39:44.625 179 12733.25 78.03 55137.07 88888.00 2009-06-28 04:39:44.750 179 12733.25 77.97 55137.05 88888.00 2009-06-28 04:39:44.875 179 12733.17 78.00 55137.05 88888.00 2009-06-28 04:39:45.000 179 12733.20 78.05 55137.10 88888.00 2009-06-28 04:39:45.125 179 12733.33 78.08 55137.12 88888.00 2009-06-28 04:39:45.250 179 12733.27 77.97 55137.10 88888.00 2009-06-28 04:39:45.375 179 12733.23 77.92 55137.07 88888.00 2009-06-28 04:39:45.500 179 12733.17 77.95 55137.05 88888.00 2009-06-28 04:39:45.625 179 12733.30 78.05 55137.12 88888.00 2009-06-28 04:39:45.750 179 12733.33 78.05 55137.07 88888.00 2009-06-28 04:39:45.875 179 12733.25 77.97 55137.05 88888.00 2009-06-28 04:39:46.000 179 12733.20 78.03 55137.05 88888.00 2009-06-28 04:39:46.125 179 12733.20 78.03 55137.07 88888.00 2009-06-28 04:39:46.250 179 12733.15 78.03 55137.07 88888.00 2009-06-28 04:39:46.375 179 12733.20 78.10 55137.15 88888.00 2009-06-28 04:39:46.500 179 12733.30 78.17 55137.15 88888.00 2009-06-28 04:39:46.625 179 12733.30 78.12 55137.15 88888.00 2009-06-28 04:39:46.750 179 12733.20 78.05 55137.12 88888.00 2009-06-28 04:39:46.875 179 12733.15 78.03 55137.10 88888.00 2009-06-28 04:39:47.000 179 12733.25 78.10 55137.15 88888.00 2009-06-28 04:39:47.125 179 12733.23 78.12 55137.18 88888.00 2009-06-28 04:39:47.250 179 12733.23 78.10 55137.15 88888.00 2009-06-28 04:39:47.375 179 12733.17 78.05 55137.10 88888.00 2009-06-28 04:39:47.500 179 12733.23 78.08 55137.15 88888.00 2009-06-28 04:39:47.625 179 12733.17 78.10 55137.15 88888.00 2009-06-28 04:39:47.750 179 12733.15 78.10 55137.12 88888.00 2009-06-28 04:39:47.875 179 12733.17 78.12 55137.15 88888.00 2009-06-28 04:39:48.000 179 12733.27 78.12 55137.20 88888.00 2009-06-28 04:39:48.125 179 12733.23 78.12 55137.18 88888.00 2009-06-28 04:39:48.250 179 12733.08 78.08 55137.12 88888.00 2009-06-28 04:39:48.375 179 12733.08 78.12 55137.12 88888.00 2009-06-28 04:39:48.500 179 12733.12 78.10 55137.12 88888.00 2009-06-28 04:39:48.625 179 12733.10 78.15 55137.15 88888.00 2009-06-28 04:39:48.750 179 12733.08 78.15 55137.15 88888.00 2009-06-28 04:39:48.875 179 12733.20 78.10 55137.18 88888.00 2009-06-28 04:39:49.000 179 12733.23 78.12 55137.15 88888.00 2009-06-28 04:39:49.125 179 12733.17 78.10 55137.15 88888.00 2009-06-28 04:39:49.250 179 12733.12 78.00 55137.12 88888.00 2009-06-28 04:39:49.375 179 12733.23 78.08 55137.12 88888.00 2009-06-28 04:39:49.500 179 12733.25 78.10 55137.18 88888.00 2009-06-28 04:39:49.625 179 12733.20 78.12 55137.12 88888.00 2009-06-28 04:39:49.750 179 12733.17 78.05 55137.10 88888.00 2009-06-28 04:39:49.875 179 12733.23 78.03 55137.12 88888.00 2009-06-28 04:39:50.000 179 12733.25 78.17 55137.18 88888.00 2009-06-28 04:39:50.125 179 12733.25 78.22 55137.20 88888.00 2009-06-28 04:39:50.250 179 12733.25 78.17 55137.15 88888.00 2009-06-28 04:39:50.375 179 12733.23 78.10 55137.15 88888.00 2009-06-28 04:39:50.500 179 12733.20 78.10 55137.12 88888.00 2009-06-28 04:39:50.625 179 12733.15 78.10 55137.15 88888.00 2009-06-28 04:39:50.750 179 12733.15 78.17 55137.15 88888.00 2009-06-28 04:39:50.875 179 12733.20 78.20 55137.15 88888.00 2009-06-28 04:39:51.000 179 12733.17 78.15 55137.12 88888.00 2009-06-28 04:39:51.125 179 12733.15 78.17 55137.18 88888.00 2009-06-28 04:39:51.250 179 12733.10 78.10 55137.12 88888.00 2009-06-28 04:39:51.375 179 12733.08 78.10 55137.10 88888.00 2009-06-28 04:39:51.500 179 12733.17 78.17 55137.15 88888.00 2009-06-28 04:39:51.625 179 12733.17 78.10 55137.12 88888.00 2009-06-28 04:39:51.750 179 12733.17 78.17 55137.15 88888.00 2009-06-28 04:39:51.875 179 12733.15 78.17 55137.15 88888.00 2009-06-28 04:39:52.000 179 12733.25 78.12 55137.15 88888.00 2009-06-28 04:39:52.125 179 12733.23 78.12 55137.20 88888.00 2009-06-28 04:39:52.250 179 12733.10 78.15 55137.15 88888.00 2009-06-28 04:39:52.375 179 12733.08 78.12 55137.12 88888.00 2009-06-28 04:39:52.500 179 12733.08 78.12 55137.10 88888.00 2009-06-28 04:39:52.625 179 12733.10 78.15 55137.12 88888.00 2009-06-28 04:39:52.750 179 12733.10 78.15 55137.15 88888.00 2009-06-28 04:39:52.875 179 12733.05 78.12 55137.18 88888.00 2009-06-28 04:39:53.000 179 12733.08 78.10 55137.18 88888.00 2009-06-28 04:39:53.125 179 12733.05 78.10 55137.20 88888.00 2009-06-28 04:39:53.250 179 12733.08 78.10 55137.20 88888.00 2009-06-28 04:39:53.375 179 12733.17 78.17 55137.20 88888.00 2009-06-28 04:39:53.500 179 12733.20 78.17 55137.20 88888.00 2009-06-28 04:39:53.625 179 12733.12 78.17 55137.20 88888.00 2009-06-28 04:39:53.750 179 12733.17 78.17 55137.20 88888.00 2009-06-28 04:39:53.875 179 12733.17 78.17 55137.20 88888.00 2009-06-28 04:39:54.000 179 12733.27 78.33 55137.22 88888.00 2009-06-28 04:39:54.125 179 12733.27 78.28 55137.22 88888.00 2009-06-28 04:39:54.250 179 12733.20 78.12 55137.15 88888.00 2009-06-28 04:39:54.375 179 12733.20 78.12 55137.12 88888.00 2009-06-28 04:39:54.500 179 12733.15 78.12 55137.15 88888.00 2009-06-28 04:39:54.625 179 12733.12 78.15 55137.18 88888.00 2009-06-28 04:39:54.750 179 12733.17 78.17 55137.15 88888.00 2009-06-28 04:39:54.875 179 12733.23 78.15 55137.12 88888.00 2009-06-28 04:39:55.000 179 12733.23 78.12 55137.12 88888.00 2009-06-28 04:39:55.125 179 12733.23 78.12 55137.10 88888.00 2009-06-28 04:39:55.250 179 12733.12 78.12 55137.12 88888.00 2009-06-28 04:39:55.375 179 12733.17 78.15 55137.12 88888.00 2009-06-28 04:39:55.500 179 12733.15 78.17 55137.12 88888.00 2009-06-28 04:39:55.625 179 12733.17 78.20 55137.15 88888.00 2009-06-28 04:39:55.750 179 12733.27 78.22 55137.18 88888.00 2009-06-28 04:39:55.875 179 12733.30 78.22 55137.20 88888.00 2009-06-28 04:39:56.000 179 12733.27 78.20 55137.15 88888.00 2009-06-28 04:39:56.125 179 12733.20 78.15 55137.15 88888.00 2009-06-28 04:39:56.250 179 12733.12 78.12 55137.18 88888.00 2009-06-28 04:39:56.375 179 12733.12 78.12 55137.15 88888.00 2009-06-28 04:39:56.500 179 12733.23 78.17 55137.18 88888.00 2009-06-28 04:39:56.625 179 12733.25 78.17 55137.15 88888.00 2009-06-28 04:39:56.750 179 12733.25 78.15 55137.15 88888.00 2009-06-28 04:39:56.875 179 12733.27 78.12 55137.18 88888.00 2009-06-28 04:39:57.000 179 12733.25 78.20 55137.18 88888.00 2009-06-28 04:39:57.125 179 12733.20 78.25 55137.15 88888.00 2009-06-28 04:39:57.250 179 12733.15 78.20 55137.15 88888.00 2009-06-28 04:39:57.375 179 12733.23 78.22 55137.18 88888.00 2009-06-28 04:39:57.500 179 12733.25 78.22 55137.18 88888.00 2009-06-28 04:39:57.625 179 12733.27 78.20 55137.18 88888.00 2009-06-28 04:39:57.750 179 12733.27 78.20 55137.18 88888.00 2009-06-28 04:39:57.875 179 12733.27 78.22 55137.20 88888.00 2009-06-28 04:39:58.000 179 12733.20 78.20 55137.18 88888.00 2009-06-28 04:39:58.125 179 12733.23 78.22 55137.18 88888.00 2009-06-28 04:39:58.250 179 12733.25 78.22 55137.22 88888.00 2009-06-28 04:39:58.375 179 12733.25 78.28 55137.20 88888.00 2009-06-28 04:39:58.500 179 12733.25 78.28 55137.20 88888.00 2009-06-28 04:39:58.625 179 12733.23 78.25 55137.18 88888.00 2009-06-28 04:39:58.750 179 12733.12 78.25 55137.18 88888.00 2009-06-28 04:39:58.875 179 12733.08 78.12 55137.18 88888.00 2009-06-28 04:39:59.000 179 12733.05 78.10 55137.15 88888.00 2009-06-28 04:39:59.125 179 12733.15 78.17 55137.18 88888.00 2009-06-28 04:39:59.250 179 12733.17 78.15 55137.20 88888.00 2009-06-28 04:39:59.375 179 12733.20 78.22 55137.20 88888.00 2009-06-28 04:39:59.500 179 12733.25 78.28 55137.22 88888.00 2009-06-28 04:39:59.625 179 12733.20 78.20 55137.18 88888.00 2009-06-28 04:39:59.750 179 12733.10 78.12 55137.18 88888.00 2009-06-28 04:39:59.875 179 12733.05 78.08 55137.15 88888.00 2009-06-28 04:40:00.000 179 12733.15 78.15 55137.15 88888.00 2009-06-28 04:40:00.125 179 12733.20 78.15 55137.18 88888.00 2009-06-28 04:40:00.250 179 12733.17 78.12 55137.20 88888.00 2009-06-28 04:40:00.375 179 12733.20 78.15 55137.18 88888.00 2009-06-28 04:40:00.500 179 12733.17 78.10 55137.18 88888.00 2009-06-28 04:40:00.625 179 12733.10 78.17 55137.20 88888.00 2009-06-28 04:40:00.750 179 12733.08 78.22 55137.20 88888.00 2009-06-28 04:40:00.875 179 12733.12 78.22 55137.18 88888.00 2009-06-28 04:40:01.000 179 12733.17 78.20 55137.12 88888.00 2009-06-28 04:40:01.125 179 12733.27 78.22 55137.15 88888.00 2009-06-28 04:40:01.250 179 12733.25 78.28 55137.15 88888.00 2009-06-28 04:40:01.375 179 12733.27 78.28 55137.18 88888.00 2009-06-28 04:40:01.500 179 12733.20 78.25 55137.15 88888.00 2009-06-28 04:40:01.625 179 12733.23 78.25 55137.15 88888.00 2009-06-28 04:40:01.750 179 12733.23 78.28 55137.20 88888.00 2009-06-28 04:40:01.875 179 12733.27 78.35 55137.22 88888.00 2009-06-28 04:40:02.000 179 12733.23 78.28 55137.18 88888.00 2009-06-28 04:40:02.125 179 12733.12 78.25 55137.15 88888.00 2009-06-28 04:40:02.250 179 12733.10 78.20 55137.15 88888.00 2009-06-28 04:40:02.375 179 12733.15 78.17 55137.18 88888.00 2009-06-28 04:40:02.500 179 12733.15 78.25 55137.18 88888.00 2009-06-28 04:40:02.625 179 12733.17 78.25 55137.20 88888.00 2009-06-28 04:40:02.750 179 12733.23 78.28 55137.22 88888.00 2009-06-28 04:40:02.875 179 12733.27 78.33 55137.22 88888.00 2009-06-28 04:40:03.000 179 12733.25 78.28 55137.18 88888.00 2009-06-28 04:40:03.125 179 12733.20 78.22 55137.18 88888.00 2009-06-28 04:40:03.250 179 12733.20 78.30 55137.18 88888.00 2009-06-28 04:40:03.375 179 12733.15 78.25 55137.15 88888.00 2009-06-28 04:40:03.500 179 12733.12 78.28 55137.15 88888.00 2009-06-28 04:40:03.625 179 12733.20 78.30 55137.20 88888.00 2009-06-28 04:40:03.750 179 12733.20 78.33 55137.20 88888.00 2009-06-28 04:40:03.875 179 12733.20 78.25 55137.18 88888.00 2009-06-28 04:40:04.000 179 12733.15 78.20 55137.18 88888.00 2009-06-28 04:40:04.125 179 12733.17 78.20 55137.18 88888.00 2009-06-28 04:40:04.250 179 12733.10 78.22 55137.18 88888.00 2009-06-28 04:40:04.375 179 12733.08 78.25 55137.15 88888.00 2009-06-28 04:40:04.500 179 12733.05 78.25 55137.15 88888.00 2009-06-28 04:40:04.625 179 12733.05 78.25 55137.20 88888.00 2009-06-28 04:40:04.750 179 12733.05 78.30 55137.20 88888.00 2009-06-28 04:40:04.875 179 12733.10 78.30 55137.20 88888.00 2009-06-28 04:40:05.000 179 12733.12 78.22 55137.18 88888.00 2009-06-28 04:40:05.125 179 12733.12 78.22 55137.15 88888.00 2009-06-28 04:40:05.250 179 12733.17 78.25 55137.18 88888.00 2009-06-28 04:40:05.375 179 12733.17 78.22 55137.18 88888.00 2009-06-28 04:40:05.500 179 12733.08 78.15 55137.12 88888.00 2009-06-28 04:40:05.625 179 12733.02 78.17 55137.12 88888.00 2009-06-28 04:40:05.750 179 12733.10 78.28 55137.20 88888.00 2009-06-28 04:40:05.875 179 12733.10 78.25 55137.18 88888.00 2009-06-28 04:40:06.000 179 12733.08 78.28 55137.18 88888.00 2009-06-28 04:40:06.125 179 12733.10 78.33 55137.22 88888.00 2009-06-28 04:40:06.250 179 12733.10 78.33 55137.25 88888.00 2009-06-28 04:40:06.375 179 12733.05 78.25 55137.20 88888.00 2009-06-28 04:40:06.500 179 12733.02 78.28 55137.20 88888.00 2009-06-28 04:40:06.625 179 12733.08 78.30 55137.20 88888.00 2009-06-28 04:40:06.750 179 12733.08 78.28 55137.20 88888.00 2009-06-28 04:40:06.875 179 12732.98 78.30 55137.20 88888.00 2009-06-28 04:40:07.000 179 12733.02 78.22 55137.20 88888.00 2009-06-28 04:40:07.125 179 12733.10 78.17 55137.15 88888.00 2009-06-28 04:40:07.250 179 12733.15 78.22 55137.15 88888.00 2009-06-28 04:40:07.375 179 12733.17 78.25 55137.20 88888.00 2009-06-28 04:40:07.500 179 12733.17 78.28 55137.20 88888.00 2009-06-28 04:40:07.625 179 12733.12 78.22 55137.20 88888.00 2009-06-28 04:40:07.750 179 12733.15 78.25 55137.20 88888.00 2009-06-28 04:40:07.875 179 12733.23 78.33 55137.22 88888.00 2009-06-28 04:40:08.000 179 12733.25 78.38 55137.20 88888.00 2009-06-28 04:40:08.125 179 12733.23 78.25 55137.18 88888.00 2009-06-28 04:40:08.250 179 12733.10 78.12 55137.18 88888.00 2009-06-28 04:40:08.375 179 12733.08 78.12 55137.15 88888.00 2009-06-28 04:40:08.500 179 12733.08 78.12 55137.18 88888.00 2009-06-28 04:40:08.625 179 12733.10 78.22 55137.20 88888.00 2009-06-28 04:40:08.750 179 12733.08 78.17 55137.20 88888.00 2009-06-28 04:40:08.875 179 12733.15 78.17 55137.20 88888.00 2009-06-28 04:40:09.000 179 12733.27 78.28 55137.22 88888.00 2009-06-28 04:40:09.125 179 12733.25 78.30 55137.22 88888.00 2009-06-28 04:40:09.250 179 12733.15 78.25 55137.20 88888.00 2009-06-28 04:40:09.375 179 12733.17 78.30 55137.20 88888.00 2009-06-28 04:40:09.500 179 12733.27 78.35 55137.25 88888.00 2009-06-28 04:40:09.625 179 12733.27 78.33 55137.22 88888.00 2009-06-28 04:40:09.750 179 12733.17 78.25 55137.20 88888.00 2009-06-28 04:40:09.875 179 12733.10 78.25 55137.20 88888.00 2009-06-28 04:40:10.000 179 12733.10 78.28 55137.20 88888.00 2009-06-28 04:40:10.125 179 12733.10 78.20 55137.20 88888.00 2009-06-28 04:40:10.250 179 12733.10 78.25 55137.25 88888.00 2009-06-28 04:40:10.375 179 12733.20 78.33 55137.25 88888.00 2009-06-28 04:40:10.500 179 12733.17 78.28 55137.25 88888.00 2009-06-28 04:40:10.625 179 12733.15 78.22 55137.22 88888.00 2009-06-28 04:40:10.750 179 12733.10 78.15 55137.20 88888.00 2009-06-28 04:40:10.875 179 12733.20 78.17 55137.22 88888.00 2009-06-28 04:40:11.000 179 12733.20 78.20 55137.22 88888.00 2009-06-28 04:40:11.125 179 12733.20 78.22 55137.22 88888.00 2009-06-28 04:40:11.250 179 12733.17 78.22 55137.22 88888.00 2009-06-28 04:40:11.375 179 12733.20 78.17 55137.22 88888.00 2009-06-28 04:40:11.500 179 12733.23 78.22 55137.25 88888.00 2009-06-28 04:40:11.625 179 12733.23 78.22 55137.22 88888.00 2009-06-28 04:40:11.750 179 12733.17 78.25 55137.22 88888.00 2009-06-28 04:40:11.875 179 12733.27 78.28 55137.25 88888.00 2009-06-28 04:40:12.000 179 12733.30 78.25 55137.20 88888.00 2009-06-28 04:40:12.125 179 12733.23 78.12 55137.18 88888.00 2009-06-28 04:40:12.250 179 12733.12 78.10 55137.22 88888.00 2009-06-28 04:40:12.375 179 12733.15 78.12 55137.18 88888.00 2009-06-28 04:40:12.500 179 12733.27 78.22 55137.20 88888.00 2009-06-28 04:40:12.625 179 12733.33 78.20 55137.22 88888.00 2009-06-28 04:40:12.750 179 12733.30 78.17 55137.22 88888.00 2009-06-28 04:40:12.875 179 12733.20 78.15 55137.20 88888.00 2009-06-28 04:40:13.000 179 12733.15 78.22 55137.22 88888.00 2009-06-28 04:40:13.125 179 12733.20 78.25 55137.22 88888.00 2009-06-28 04:40:13.250 179 12733.23 78.28 55137.25 88888.00 2009-06-28 04:40:13.375 179 12733.23 78.28 55137.25 88888.00 2009-06-28 04:40:13.500 179 12733.17 78.20 55137.22 88888.00 2009-06-28 04:40:13.625 179 12733.15 78.20 55137.20 88888.00 2009-06-28 04:40:13.750 179 12733.15 78.22 55137.22 88888.00 2009-06-28 04:40:13.875 179 12733.15 78.20 55137.25 88888.00 2009-06-28 04:40:14.000 179 12733.15 78.22 55137.25 88888.00 2009-06-28 04:40:14.125 179 12733.12 78.20 55137.25 88888.00 2009-06-28 04:40:14.250 179 12733.15 78.20 55137.25 88888.00 2009-06-28 04:40:14.375 179 12733.17 78.17 55137.22 88888.00 2009-06-28 04:40:14.500 179 12733.08 78.17 55137.22 88888.00 2009-06-28 04:40:14.625 179 12733.05 78.20 55137.22 88888.00 2009-06-28 04:40:14.750 179 12733.08 78.22 55137.25 88888.00 2009-06-28 04:40:14.875 179 12733.10 78.22 55137.22 88888.00 2009-06-28 04:40:15.000 179 12733.10 78.20 55137.20 88888.00 2009-06-28 04:40:15.125 179 12733.10 78.20 55137.22 88888.00 2009-06-28 04:40:15.250 179 12733.12 78.22 55137.22 88888.00 2009-06-28 04:40:15.375 179 12733.20 78.17 55137.22 88888.00 2009-06-28 04:40:15.500 179 12733.25 78.20 55137.20 88888.00 2009-06-28 04:40:15.625 179 12733.33 78.17 55137.18 88888.00 2009-06-28 04:40:15.750 179 12733.27 78.17 55137.20 88888.00 2009-06-28 04:40:15.875 179 12733.27 78.25 55137.22 88888.00 2009-06-28 04:40:16.000 179 12733.33 78.28 55137.25 88888.00 2009-06-28 04:40:16.125 179 12733.27 78.28 55137.28 88888.00 2009-06-28 04:40:16.250 179 12733.23 78.22 55137.20 88888.00 2009-06-28 04:40:16.375 179 12733.15 78.17 55137.22 88888.00 2009-06-28 04:40:16.500 179 12733.12 78.15 55137.20 88888.00 2009-06-28 04:40:16.625 179 12733.15 78.22 55137.28 88888.00 2009-06-28 04:40:16.750 179 12733.12 78.20 55137.25 88888.00 2009-06-28 04:40:16.875 179 12733.08 78.17 55137.22 88888.00 2009-06-28 04:40:17.000 179 12733.08 78.15 55137.20 88888.00 2009-06-28 04:40:17.125 179 12733.10 78.15 55137.25 88888.00 2009-06-28 04:40:17.250 179 12733.15 78.17 55137.28 88888.00 2009-06-28 04:40:17.375 179 12733.20 78.20 55137.25 88888.00 2009-06-28 04:40:17.500 179 12733.15 78.17 55137.22 88888.00 2009-06-28 04:40:17.625 179 12733.12 78.20 55137.28 88888.00 2009-06-28 04:40:17.750 179 12733.15 78.17 55137.25 88888.00 2009-06-28 04:40:17.875 179 12733.08 78.15 55137.25 88888.00 2009-06-28 04:40:18.000 179 12733.05 78.10 55137.22 88888.00 2009-06-28 04:40:18.125 179 12733.12 78.17 55137.28 88888.00 2009-06-28 04:40:18.250 179 12733.15 78.22 55137.28 88888.00 2009-06-28 04:40:18.375 179 12733.15 78.25 55137.25 88888.00 2009-06-28 04:40:18.500 179 12733.15 78.22 55137.28 88888.00 2009-06-28 04:40:18.625 179 12733.08 78.17 55137.28 88888.00 2009-06-28 04:40:18.750 179 12733.08 78.12 55137.25 88888.00 2009-06-28 04:40:18.875 179 12733.08 78.10 55137.22 88888.00 2009-06-28 04:40:19.000 179 12733.10 78.10 55137.22 88888.00 2009-06-28 04:40:19.125 179 12733.15 78.15 55137.28 88888.00 2009-06-28 04:40:19.250 179 12733.15 78.17 55137.25 88888.00 2009-06-28 04:40:19.375 179 12733.10 78.12 55137.22 88888.00 2009-06-28 04:40:19.500 179 12733.08 78.12 55137.25 88888.00 2009-06-28 04:40:19.625 179 12733.08 78.15 55137.25 88888.00 2009-06-28 04:40:19.750 179 12733.12 78.17 55137.25 88888.00 2009-06-28 04:40:19.875 179 12733.15 78.17 55137.25 88888.00 2009-06-28 04:40:20.000 179 12733.10 78.15 55137.22 88888.00 2009-06-28 04:40:20.125 179 12733.12 78.15 55137.25 88888.00 2009-06-28 04:40:20.250 179 12733.15 78.20 55137.30 88888.00 2009-06-28 04:40:20.375 179 12733.20 78.20 55137.28 88888.00 2009-06-28 04:40:20.500 179 12733.20 78.20 55137.25 88888.00 2009-06-28 04:40:20.625 179 12733.17 78.15 55137.28 88888.00 2009-06-28 04:40:20.750 179 12733.10 78.10 55137.22 88888.00 2009-06-28 04:40:20.875 179 12733.12 78.17 55137.25 88888.00 2009-06-28 04:40:21.000 179 12733.23 78.22 55137.25 88888.00 2009-06-28 04:40:21.125 179 12733.15 78.20 55137.28 88888.00 2009-06-28 04:40:21.250 179 12733.08 78.15 55137.25 88888.00 2009-06-28 04:40:21.375 179 12733.17 78.15 55137.28 88888.00 2009-06-28 04:40:21.500 179 12733.17 78.17 55137.28 88888.00 2009-06-28 04:40:21.625 179 12733.20 78.15 55137.28 88888.00 2009-06-28 04:40:21.750 179 12733.25 78.20 55137.30 88888.00 2009-06-28 04:40:21.875 179 12733.25 78.22 55137.30 88888.00 2009-06-28 04:40:22.000 179 12733.25 78.20 55137.30 88888.00 2009-06-28 04:40:22.125 179 12733.17 78.20 55137.28 88888.00 2009-06-28 04:40:22.250 179 12733.12 78.17 55137.28 88888.00 2009-06-28 04:40:22.375 179 12733.08 78.12 55137.25 88888.00 2009-06-28 04:40:22.500 179 12733.10 78.12 55137.28 88888.00 2009-06-28 04:40:22.625 179 12733.10 78.10 55137.28 88888.00 2009-06-28 04:40:22.750 179 12733.10 78.08 55137.28 88888.00 2009-06-28 04:40:22.875 179 12733.12 78.08 55137.25 88888.00 2009-06-28 04:40:23.000 179 12733.15 78.12 55137.30 88888.00 2009-06-28 04:40:23.125 179 12733.17 78.12 55137.28 88888.00 2009-06-28 04:40:23.250 179 12733.17 78.12 55137.30 88888.00 2009-06-28 04:40:23.375 179 12733.17 78.12 55137.25 88888.00 2009-06-28 04:40:23.500 179 12733.15 78.15 55137.28 88888.00 2009-06-28 04:40:23.625 179 12733.20 78.17 55137.28 88888.00 2009-06-28 04:40:23.750 179 12733.17 78.17 55137.25 88888.00 2009-06-28 04:40:23.875 179 12733.20 78.20 55137.28 88888.00 2009-06-28 04:40:24.000 179 12733.17 78.17 55137.28 88888.00 2009-06-28 04:40:24.125 179 12733.15 78.12 55137.28 88888.00 2009-06-28 04:40:24.250 179 12733.08 78.08 55137.25 88888.00 2009-06-28 04:40:24.375 179 12733.08 78.15 55137.28 88888.00 2009-06-28 04:40:24.500 179 12733.05 78.20 55137.28 88888.00 2009-06-28 04:40:24.625 179 12733.12 78.15 55137.22 88888.00 2009-06-28 04:40:24.750 179 12733.15 78.10 55137.25 88888.00 2009-06-28 04:40:24.875 179 12733.17 78.10 55137.25 88888.00 2009-06-28 04:40:25.000 179 12733.12 78.08 55137.25 88888.00 2009-06-28 04:40:25.125 179 12733.10 78.05 55137.25 88888.00 2009-06-28 04:40:25.250 179 12733.10 78.05 55137.25 88888.00 2009-06-28 04:40:25.375 179 12733.10 78.10 55137.25 88888.00 2009-06-28 04:40:25.500 179 12733.15 78.25 55137.30 88888.00 2009-06-28 04:40:25.625 179 12733.15 78.15 55137.25 88888.00 2009-06-28 04:40:25.750 179 12733.08 78.10 55137.25 88888.00 2009-06-28 04:40:25.875 179 12733.10 78.12 55137.28 88888.00 2009-06-28 04:40:26.000 179 12733.12 78.12 55137.28 88888.00 2009-06-28 04:40:26.125 179 12733.10 78.10 55137.28 88888.00 2009-06-28 04:40:26.250 179 12733.15 78.12 55137.32 88888.00 2009-06-28 04:40:26.375 179 12733.17 78.17 55137.32 88888.00 2009-06-28 04:40:26.500 179 12733.08 78.10 55137.30 88888.00 2009-06-28 04:40:26.625 179 12733.02 78.00 55137.28 88888.00 2009-06-28 04:40:26.750 179 12733.05 78.08 55137.30 88888.00 2009-06-28 04:40:26.875 179 12733.10 78.12 55137.35 88888.00 2009-06-28 04:40:27.000 179 12733.10 78.12 55137.30 88888.00 2009-06-28 04:40:27.125 179 12733.12 78.17 55137.30 88888.00 2009-06-28 04:40:27.250 179 12733.12 78.17 55137.32 88888.00 2009-06-28 04:40:27.375 179 12733.17 78.15 55137.30 88888.00 2009-06-28 04:40:27.500 179 12733.23 78.08 55137.30 88888.00 2009-06-28 04:40:27.625 179 12733.25 78.10 55137.32 88888.00 2009-06-28 04:40:27.750 179 12733.20 78.08 55137.30 88888.00 2009-06-28 04:40:27.875 179 12733.10 78.10 55137.30 88888.00 2009-06-28 04:40:28.000 179 12733.12 78.10 55137.30 88888.00 2009-06-28 04:40:28.125 179 12733.15 78.05 55137.30 88888.00 2009-06-28 04:40:28.250 179 12733.25 78.12 55137.32 88888.00 2009-06-28 04:40:28.375 179 12733.25 78.08 55137.32 88888.00 2009-06-28 04:40:28.500 179 12733.25 78.08 55137.32 88888.00 2009-06-28 04:40:28.625 179 12733.20 78.10 55137.35 88888.00 2009-06-28 04:40:28.750 179 12733.20 78.12 55137.32 88888.00 2009-06-28 04:40:28.875 179 12733.23 78.08 55137.28 88888.00 2009-06-28 04:40:29.000 179 12733.30 78.12 55137.30 88888.00 2009-06-28 04:40:29.125 179 12733.23 78.12 55137.32 88888.00 2009-06-28 04:40:29.250 179 12733.15 78.10 55137.32 88888.00 2009-06-28 04:40:29.375 179 12733.10 78.05 55137.30 88888.00 2009-06-28 04:40:29.500 179 12733.08 78.03 55137.32 88888.00 2009-06-28 04:40:29.625 179 12733.08 78.08 55137.32 88888.00 2009-06-28 04:40:29.750 179 12733.10 78.12 55137.32 88888.00 2009-06-28 04:40:29.875 179 12733.17 78.08 55137.30 88888.00 2009-06-28 04:40:30.000 179 12733.20 78.03 55137.25 88888.00 2009-06-28 04:40:30.125 179 12733.25 78.05 55137.28 88888.00 2009-06-28 04:40:30.250 179 12733.15 78.08 55137.30 88888.00 2009-06-28 04:40:30.375 179 12733.12 78.08 55137.30 88888.00 2009-06-28 04:40:30.500 179 12733.17 78.08 55137.30 88888.00 2009-06-28 04:40:30.625 179 12733.17 78.05 55137.30 88888.00 2009-06-28 04:40:30.750 179 12733.15 78.05 55137.28 88888.00 2009-06-28 04:40:30.875 179 12733.20 78.03 55137.30 88888.00 2009-06-28 04:40:31.000 179 12733.20 78.00 55137.28 88888.00 2009-06-28 04:40:31.125 179 12733.12 78.03 55137.28 88888.00 2009-06-28 04:40:31.250 179 12733.08 78.03 55137.28 88888.00 2009-06-28 04:40:31.375 179 12733.15 78.05 55137.28 88888.00 2009-06-28 04:40:31.500 179 12733.23 78.03 55137.30 88888.00 2009-06-28 04:40:31.625 179 12733.20 78.03 55137.32 88888.00 2009-06-28 04:40:31.750 179 12733.17 78.05 55137.35 88888.00 2009-06-28 04:40:31.875 179 12733.17 78.08 55137.35 88888.00 2009-06-28 04:40:32.000 179 12733.12 78.08 55137.32 88888.00 2009-06-28 04:40:32.125 179 12733.05 78.08 55137.32 88888.00 2009-06-28 04:40:32.250 179 12733.10 78.08 55137.32 88888.00 2009-06-28 04:40:32.375 179 12733.10 78.05 55137.30 88888.00 2009-06-28 04:40:32.500 179 12733.10 78.08 55137.32 88888.00 2009-06-28 04:40:32.625 179 12733.15 78.08 55137.32 88888.00 2009-06-28 04:40:32.750 179 12733.20 78.05 55137.30 88888.00 2009-06-28 04:40:32.875 179 12733.17 78.03 55137.25 88888.00 2009-06-28 04:40:33.000 179 12733.17 78.03 55137.22 88888.00 2009-06-28 04:40:33.125 179 12733.17 78.03 55137.28 88888.00 2009-06-28 04:40:33.250 179 12733.23 78.08 55137.30 88888.00 2009-06-28 04:40:33.375 179 12733.23 78.12 55137.30 88888.00 2009-06-28 04:40:33.500 179 12733.17 78.10 55137.30 88888.00 2009-06-28 04:40:33.625 179 12733.12 78.03 55137.28 88888.00 2009-06-28 04:40:33.750 179 12733.10 78.00 55137.30 88888.00 2009-06-28 04:40:33.875 179 12733.20 78.00 55137.28 88888.00 2009-06-28 04:40:34.000 179 12733.23 78.05 55137.28 88888.00 2009-06-28 04:40:34.125 179 12733.12 78.03 55137.30 88888.00 2009-06-28 04:40:34.250 179 12733.00 77.97 55137.35 88888.00 2009-06-28 04:40:34.375 179 12733.10 78.03 55137.32 88888.00 2009-06-28 04:40:34.500 179 12733.20 78.03 55137.28 88888.00 2009-06-28 04:40:34.625 179 12733.12 77.97 55137.25 88888.00 2009-06-28 04:40:34.750 179 12733.12 78.00 55137.32 88888.00 2009-06-28 04:40:34.875 179 12733.15 78.00 55137.32 88888.00 2009-06-28 04:40:35.000 179 12733.17 78.03 55137.30 88888.00 2009-06-28 04:40:35.125 179 12733.12 78.00 55137.28 88888.00 2009-06-28 04:40:35.250 179 12733.10 78.05 55137.32 88888.00 2009-06-28 04:40:35.375 179 12733.12 78.05 55137.32 88888.00 2009-06-28 04:40:35.500 179 12733.10 78.03 55137.32 88888.00 2009-06-28 04:40:35.625 179 12733.15 78.03 55137.32 88888.00 2009-06-28 04:40:35.750 179 12733.17 78.03 55137.32 88888.00 2009-06-28 04:40:35.875 179 12733.20 77.97 55137.30 88888.00 2009-06-28 04:40:36.000 179 12733.25 78.03 55137.30 88888.00 2009-06-28 04:40:36.125 179 12733.25 78.08 55137.32 88888.00 2009-06-28 04:40:36.250 179 12733.15 77.95 55137.28 88888.00 2009-06-28 04:40:36.375 179 12733.12 77.92 55137.30 88888.00 2009-06-28 04:40:36.500 179 12733.15 77.97 55137.32 88888.00 2009-06-28 04:40:36.625 179 12733.15 78.03 55137.32 88888.00 2009-06-28 04:40:36.750 179 12733.17 78.00 55137.32 88888.00 2009-06-28 04:40:36.875 179 12733.17 77.92 55137.30 88888.00 2009-06-28 04:40:37.000 179 12733.15 77.95 55137.28 88888.00 2009-06-28 04:40:37.125 179 12733.20 77.97 55137.30 88888.00 2009-06-28 04:40:37.250 179 12733.27 77.97 55137.30 88888.00 2009-06-28 04:40:37.375 179 12733.30 77.95 55137.30 88888.00 2009-06-28 04:40:37.500 179 12733.25 77.97 55137.30 88888.00 2009-06-28 04:40:37.625 179 12733.20 77.97 55137.30 88888.00 2009-06-28 04:40:37.750 179 12733.20 78.03 55137.30 88888.00 2009-06-28 04:40:37.875 179 12733.20 78.03 55137.32 88888.00 2009-06-28 04:40:38.000 179 12733.20 77.97 55137.32 88888.00 2009-06-28 04:40:38.125 179 12733.30 78.03 55137.32 88888.00 2009-06-28 04:40:38.250 179 12733.30 78.05 55137.35 88888.00 2009-06-28 04:40:38.375 179 12733.25 77.97 55137.30 88888.00 2009-06-28 04:40:38.500 179 12733.10 77.85 55137.25 88888.00 2009-06-28 04:40:38.625 179 12733.15 77.92 55137.30 88888.00 2009-06-28 04:40:38.750 179 12733.20 78.03 55137.30 88888.00 2009-06-28 04:40:38.875 179 12733.20 78.03 55137.32 88888.00 2009-06-28 04:40:39.000 179 12733.20 78.03 55137.32 88888.00 2009-06-28 04:40:39.125 179 12733.23 78.05 55137.32 88888.00 2009-06-28 04:40:39.250 179 12733.20 77.95 55137.32 88888.00 2009-06-28 04:40:39.375 179 12733.15 77.97 55137.30 88888.00 2009-06-28 04:40:39.500 179 12733.20 77.92 55137.28 88888.00 2009-06-28 04:40:39.625 179 12733.23 77.95 55137.28 88888.00 2009-06-28 04:40:39.750 179 12733.25 78.00 55137.32 88888.00 2009-06-28 04:40:39.875 179 12733.25 78.05 55137.32 88888.00 2009-06-28 04:40:40.000 179 12733.23 77.95 55137.30 88888.00 2009-06-28 04:40:40.125 179 12733.20 77.83 55137.25 88888.00 2009-06-28 04:40:40.250 179 12733.17 77.85 55137.30 88888.00 2009-06-28 04:40:40.375 179 12733.17 77.92 55137.35 88888.00 2009-06-28 04:40:40.500 179 12733.25 78.00 55137.40 88888.00 2009-06-28 04:40:40.625 179 12733.30 78.03 55137.35 88888.00 2009-06-28 04:40:40.750 179 12733.30 77.95 55137.32 88888.00 2009-06-28 04:40:40.875 179 12733.30 77.90 55137.32 88888.00 2009-06-28 04:40:41.000 179 12733.23 77.92 55137.30 88888.00 2009-06-28 04:40:41.125 179 12733.23 77.92 55137.32 88888.00 2009-06-28 04:40:41.250 179 12733.30 77.97 55137.35 88888.00 2009-06-28 04:40:41.375 179 12733.35 77.97 55137.35 88888.00 2009-06-28 04:40:41.500 179 12733.27 77.92 55137.32 88888.00 2009-06-28 04:40:41.625 179 12733.25 77.92 55137.30 88888.00 2009-06-28 04:40:41.750 179 12733.23 77.95 55137.30 88888.00 2009-06-28 04:40:41.875 179 12733.17 77.97 55137.30 88888.00 2009-06-28 04:40:42.000 179 12733.23 77.97 55137.32 88888.00 2009-06-28 04:40:42.125 179 12733.23 78.00 55137.30 88888.00 2009-06-28 04:40:42.250 179 12733.25 77.95 55137.35 88888.00 2009-06-28 04:40:42.375 179 12733.30 77.97 55137.32 88888.00 2009-06-28 04:40:42.500 179 12733.27 77.97 55137.32 88888.00 2009-06-28 04:40:42.625 179 12733.27 77.90 55137.30 88888.00 2009-06-28 04:40:42.750 179 12733.17 77.88 55137.30 88888.00 2009-06-28 04:40:42.875 179 12733.10 77.90 55137.28 88888.00 2009-06-28 04:40:43.000 179 12733.17 77.92 55137.32 88888.00 2009-06-28 04:40:43.125 179 12733.23 77.95 55137.35 88888.00 2009-06-28 04:40:43.250 179 12733.15 77.92 55137.32 88888.00 2009-06-28 04:40:43.375 179 12733.27 78.03 55137.35 88888.00 2009-06-28 04:40:43.500 179 12733.30 78.03 55137.32 88888.00 2009-06-28 04:40:43.625 179 12733.25 77.95 55137.32 88888.00 2009-06-28 04:40:43.750 179 12733.20 77.92 55137.30 88888.00 2009-06-28 04:40:43.875 179 12733.23 78.00 55137.32 88888.00 2009-06-28 04:40:44.000 179 12733.25 77.97 55137.32 88888.00 2009-06-28 04:40:44.125 179 12733.25 77.90 55137.30 88888.00 2009-06-28 04:40:44.250 179 12733.23 77.95 55137.38 88888.00 2009-06-28 04:40:44.375 179 12733.23 77.95 55137.32 88888.00 2009-06-28 04:40:44.500 179 12733.23 77.95 55137.35 88888.00 2009-06-28 04:40:44.625 179 12733.27 77.97 55137.35 88888.00 2009-06-28 04:40:44.750 179 12733.35 77.95 55137.35 88888.00 2009-06-28 04:40:44.875 179 12733.30 77.90 55137.32 88888.00 2009-06-28 04:40:45.000 179 12733.23 77.85 55137.30 88888.00 2009-06-28 04:40:45.125 179 12733.27 77.88 55137.32 88888.00 2009-06-28 04:40:45.250 179 12733.27 77.88 55137.35 88888.00 2009-06-28 04:40:45.375 179 12733.35 77.92 55137.32 88888.00 2009-06-28 04:40:45.500 179 12733.30 77.97 55137.38 88888.00 2009-06-28 04:40:45.625 179 12733.33 77.95 55137.32 88888.00 2009-06-28 04:40:45.750 179 12733.30 77.90 55137.35 88888.00 2009-06-28 04:40:45.875 179 12733.35 77.88 55137.35 88888.00 2009-06-28 04:40:46.000 179 12733.33 77.85 55137.32 88888.00 2009-06-28 04:40:46.125 179 12733.25 77.83 55137.32 88888.00 2009-06-28 04:40:46.250 179 12733.27 77.90 55137.40 88888.00 2009-06-28 04:40:46.375 179 12733.35 77.92 55137.38 88888.00 2009-06-28 04:40:46.500 179 12733.30 77.90 55137.38 88888.00 2009-06-28 04:40:46.625 179 12733.27 77.90 55137.40 88888.00 2009-06-28 04:40:46.750 179 12733.25 77.85 55137.38 88888.00 2009-06-28 04:40:46.875 179 12733.27 77.92 55137.38 88888.00 2009-06-28 04:40:47.000 179 12733.30 78.00 55137.40 88888.00 2009-06-28 04:40:47.125 179 12733.30 77.92 55137.40 88888.00 2009-06-28 04:40:47.250 179 12733.30 77.88 55137.38 88888.00 2009-06-28 04:40:47.375 179 12733.30 77.92 55137.38 88888.00 2009-06-28 04:40:47.500 179 12733.25 77.90 55137.35 88888.00 2009-06-28 04:40:47.625 179 12733.20 77.85 55137.35 88888.00 2009-06-28 04:40:47.750 179 12733.20 77.80 55137.32 88888.00 2009-06-28 04:40:47.875 179 12733.15 77.85 55137.38 88888.00 2009-06-28 04:40:48.000 179 12733.12 77.92 55137.38 88888.00 2009-06-28 04:40:48.125 179 12733.20 77.78 55137.30 88888.00 2009-06-28 04:40:48.250 179 12733.17 77.72 55137.30 88888.00 2009-06-28 04:40:48.375 179 12733.25 77.83 55137.32 88888.00 2009-06-28 04:40:48.500 179 12733.38 77.90 55137.35 88888.00 2009-06-28 04:40:48.625 179 12733.38 77.92 55137.38 88888.00 2009-06-28 04:40:48.750 179 12733.38 77.92 55137.40 88888.00 2009-06-28 04:40:48.875 179 12733.30 77.83 55137.40 88888.00 2009-06-28 04:40:49.000 179 12733.33 77.85 55137.40 88888.00 2009-06-28 04:40:49.125 179 12733.35 77.80 55137.35 88888.00 2009-06-28 04:40:49.250 179 12733.30 77.70 55137.32 88888.00 2009-06-28 04:40:49.375 179 12733.33 77.80 55137.35 88888.00 2009-06-28 04:40:49.500 179 12733.40 77.88 55137.35 88888.00 2009-06-28 04:40:49.625 179 12733.38 77.88 55137.38 88888.00 2009-06-28 04:40:49.750 179 12733.33 77.85 55137.38 88888.00 2009-06-28 04:40:49.875 179 12733.35 77.85 55137.38 88888.00 2009-06-28 04:40:50.000 179 12733.38 77.85 55137.35 88888.00 2009-06-28 04:40:50.125 179 12733.35 77.83 55137.32 88888.00 2009-06-28 04:40:50.250 179 12733.25 77.78 55137.32 88888.00 2009-06-28 04:40:50.375 179 12733.30 77.83 55137.35 88888.00 2009-06-28 04:40:50.500 179 12733.33 77.85 55137.35 88888.00 2009-06-28 04:40:50.625 179 12733.35 77.88 55137.40 88888.00 2009-06-28 04:40:50.750 179 12733.30 77.83 55137.38 88888.00 2009-06-28 04:40:50.875 179 12733.25 77.80 55137.35 88888.00 2009-06-28 04:40:51.000 179 12733.38 77.83 55137.35 88888.00 2009-06-28 04:40:51.125 179 12733.35 77.83 55137.38 88888.00 2009-06-28 04:40:51.250 179 12733.33 77.78 55137.35 88888.00 2009-06-28 04:40:51.375 179 12733.38 77.80 55137.35 88888.00 2009-06-28 04:40:51.500 179 12733.33 77.78 55137.35 88888.00 2009-06-28 04:40:51.625 179 12733.35 77.78 55137.35 88888.00 2009-06-28 04:40:51.750 179 12733.40 77.83 55137.38 88888.00 2009-06-28 04:40:51.875 179 12733.38 77.78 55137.38 88888.00 2009-06-28 04:40:52.000 179 12733.38 77.75 55137.35 88888.00 2009-06-28 04:40:52.125 179 12733.35 77.75 55137.35 88888.00 2009-06-28 04:40:52.250 179 12733.30 77.72 55137.35 88888.00 2009-06-28 04:40:52.375 179 12733.33 77.80 55137.38 88888.00 2009-06-28 04:40:52.500 179 12733.40 77.85 55137.40 88888.00 2009-06-28 04:40:52.625 179 12733.38 77.85 55137.40 88888.00 2009-06-28 04:40:52.750 179 12733.33 77.78 55137.35 88888.00 2009-06-28 04:40:52.875 179 12733.33 77.72 55137.35 88888.00 2009-06-28 04:40:53.000 179 12733.35 77.75 55137.35 88888.00 2009-06-28 04:40:53.125 179 12733.35 77.78 55137.35 88888.00 2009-06-28 04:40:53.250 179 12733.33 77.75 55137.38 88888.00 2009-06-28 04:40:53.375 179 12733.40 77.78 55137.40 88888.00 2009-06-28 04:40:53.500 179 12733.40 77.72 55137.38 88888.00 2009-06-28 04:40:53.625 179 12733.35 77.70 55137.35 88888.00 2009-06-28 04:40:53.750 179 12733.38 77.70 55137.35 88888.00 2009-06-28 04:40:53.875 179 12733.33 77.75 55137.38 88888.00 2009-06-28 04:40:54.000 179 12733.27 77.80 55137.38 88888.00 2009-06-28 04:40:54.125 179 12733.33 77.83 55137.38 88888.00 2009-06-28 04:40:54.250 179 12733.30 77.83 55137.40 88888.00 2009-06-28 04:40:54.375 179 12733.35 77.75 55137.38 88888.00 2009-06-28 04:40:54.500 179 12733.35 77.78 55137.40 88888.00 2009-06-28 04:40:54.625 179 12733.38 77.78 55137.38 88888.00 2009-06-28 04:40:54.750 179 12733.35 77.75 55137.40 88888.00 2009-06-28 04:40:54.875 179 12733.35 77.67 55137.40 88888.00 2009-06-28 04:40:55.000 179 12733.30 77.67 55137.38 88888.00 2009-06-28 04:40:55.125 179 12733.38 77.78 55137.38 88888.00 2009-06-28 04:40:55.250 179 12733.40 77.72 55137.40 88888.00 2009-06-28 04:40:55.375 179 12733.42 77.80 55137.40 88888.00 2009-06-28 04:40:55.500 179 12733.42 77.80 55137.38 88888.00 2009-06-28 04:40:55.625 179 12733.42 77.75 55137.35 88888.00 2009-06-28 04:40:55.750 179 12733.45 77.70 55137.32 88888.00 2009-06-28 04:40:55.875 179 12733.45 77.70 55137.32 88888.00 2009-06-28 04:40:56.000 179 12733.45 77.72 55137.35 88888.00 2009-06-28 04:40:56.125 179 12733.40 77.70 55137.35 88888.00 2009-06-28 04:40:56.250 179 12733.42 77.67 55137.35 88888.00 2009-06-28 04:40:56.375 179 12733.52 77.72 55137.35 88888.00 2009-06-28 04:40:56.500 179 12733.50 77.72 55137.35 88888.00 2009-06-28 04:40:56.625 179 12733.48 77.65 55137.32 88888.00 2009-06-28 04:40:56.750 179 12733.38 77.67 55137.35 88888.00 2009-06-28 04:40:56.875 179 12733.42 77.75 55137.38 88888.00 2009-06-28 04:40:57.000 179 12733.45 77.75 55137.35 88888.00 2009-06-28 04:40:57.125 179 12733.45 77.70 55137.32 88888.00 2009-06-28 04:40:57.250 179 12733.45 77.75 55137.38 88888.00 2009-06-28 04:40:57.375 179 12733.48 77.78 55137.38 88888.00 2009-06-28 04:40:57.500 179 12733.40 77.75 55137.38 88888.00 2009-06-28 04:40:57.625 179 12733.40 77.67 55137.38 88888.00 2009-06-28 04:40:57.750 179 12733.48 77.70 55137.40 88888.00 2009-06-28 04:40:57.875 179 12733.50 77.75 55137.43 88888.00 2009-06-28 04:40:58.000 179 12733.52 77.75 55137.43 88888.00 2009-06-28 04:40:58.125 179 12733.45 77.70 55137.38 88888.00 2009-06-28 04:40:58.250 179 12733.38 77.65 55137.38 88888.00 2009-06-28 04:40:58.375 179 12733.48 77.75 55137.40 88888.00 2009-06-28 04:40:58.500 179 12733.58 77.78 55137.45 88888.00 2009-06-28 04:40:58.625 179 12733.52 77.75 55137.43 88888.00 2009-06-28 04:40:58.750 179 12733.42 77.67 55137.35 88888.00 2009-06-28 04:40:58.875 179 12733.35 77.67 55137.38 88888.00 2009-06-28 04:40:59.000 179 12733.38 77.67 55137.40 88888.00 2009-06-28 04:40:59.125 179 12733.40 77.70 55137.45 88888.00 2009-06-28 04:40:59.250 179 12733.42 77.70 55137.45 88888.00 2009-06-28 04:40:59.375 179 12733.38 77.70 55137.43 88888.00 2009-06-28 04:40:59.500 179 12733.42 77.67 55137.45 88888.00 2009-06-28 04:40:59.625 179 12733.48 77.67 55137.40 88888.00 2009-06-28 04:40:59.750 179 12733.45 77.58 55137.35 88888.00 2009-06-28 04:40:59.875 179 12733.45 77.60 55137.38 88888.00 2009-06-28 04:41:00.000 179 12733.52 77.65 55137.45 88888.00 2009-06-28 04:41:00.125 179 12733.52 77.65 55137.40 88888.00 2009-06-28 04:41:00.250 179 12733.50 77.62 55137.38 88888.00 2009-06-28 04:41:00.375 179 12733.50 77.62 55137.43 88888.00 2009-06-28 04:41:00.500 179 12733.48 77.65 55137.40 88888.00 2009-06-28 04:41:00.625 179 12733.45 77.65 55137.43 88888.00 2009-06-28 04:41:00.750 179 12733.35 77.65 55137.40 88888.00 2009-06-28 04:41:00.875 179 12733.40 77.60 55137.40 88888.00 2009-06-28 04:41:01.000 179 12733.40 77.60 55137.40 88888.00 2009-06-28 04:41:01.125 179 12733.42 77.62 55137.40 88888.00 2009-06-28 04:41:01.250 179 12733.42 77.60 55137.40 88888.00 2009-06-28 04:41:01.375 179 12733.45 77.60 55137.40 88888.00 2009-06-28 04:41:01.500 179 12733.45 77.62 55137.43 88888.00 2009-06-28 04:41:01.625 179 12733.35 77.62 55137.43 88888.00 2009-06-28 04:41:01.750 179 12733.27 77.62 55137.40 88888.00 2009-06-28 04:41:01.875 179 12733.33 77.60 55137.40 88888.00 2009-06-28 04:41:02.000 179 12733.40 77.60 55137.38 88888.00 2009-06-28 04:41:02.125 179 12733.42 77.65 55137.43 88888.00 2009-06-28 04:41:02.250 179 12733.42 77.65 55137.43 88888.00 2009-06-28 04:41:02.375 179 12733.48 77.67 55137.35 88888.00 2009-06-28 04:41:02.500 179 12733.50 77.67 55137.38 88888.00 2009-06-28 04:41:02.625 179 12733.50 77.65 55137.38 88888.00 2009-06-28 04:41:02.750 179 12733.50 77.62 55137.35 88888.00 2009-06-28 04:41:02.875 179 12733.50 77.62 55137.38 88888.00 2009-06-28 04:41:03.000 179 12733.55 77.65 55137.32 88888.00 2009-06-28 04:41:03.125 179 12733.48 77.58 55137.35 88888.00 2009-06-28 04:41:03.250 179 12733.38 77.55 55137.38 88888.00 2009-06-28 04:41:03.375 179 12733.45 77.58 55137.43 88888.00 2009-06-28 04:41:03.500 179 12733.42 77.60 55137.40 88888.00 2009-06-28 04:41:03.625 179 12733.42 77.62 55137.38 88888.00 2009-06-28 04:41:03.750 179 12733.40 77.58 55137.38 88888.00 2009-06-28 04:41:03.875 179 12733.42 77.60 55137.40 88888.00 2009-06-28 04:41:04.000 179 12733.50 77.62 55137.38 88888.00 2009-06-28 04:41:04.125 179 12733.55 77.62 55137.35 88888.00 2009-06-28 04:41:04.250 179 12733.55 77.58 55137.38 88888.00 2009-06-28 04:41:04.375 179 12733.50 77.60 55137.40 88888.00 2009-06-28 04:41:04.500 179 12733.45 77.67 55137.43 88888.00 2009-06-28 04:41:04.625 179 12733.48 77.67 55137.40 88888.00 2009-06-28 04:41:04.750 179 12733.50 77.60 55137.43 88888.00 2009-06-28 04:41:04.875 179 12733.45 77.55 55137.38 88888.00 2009-06-28 04:41:05.000 179 12733.48 77.55 55137.38 88888.00 2009-06-28 04:41:05.125 179 12733.52 77.62 55137.43 88888.00 2009-06-28 04:41:05.250 179 12733.50 77.67 55137.43 88888.00 2009-06-28 04:41:05.375 179 12733.45 77.65 55137.40 88888.00 2009-06-28 04:41:05.500 179 12733.45 77.62 55137.40 88888.00 2009-06-28 04:41:05.625 179 12733.48 77.65 55137.45 88888.00 2009-06-28 04:41:05.750 179 12733.52 77.67 55137.43 88888.00 2009-06-28 04:41:05.875 179 12733.48 77.62 55137.38 88888.00 2009-06-28 04:41:06.000 179 12733.48 77.60 55137.35 88888.00 2009-06-28 04:41:06.125 179 12733.45 77.60 55137.40 88888.00 2009-06-28 04:41:06.250 179 12733.40 77.58 55137.35 88888.00 2009-06-28 04:41:06.375 179 12733.40 77.50 55137.32 88888.00 2009-06-28 04:41:06.500 179 12733.48 77.55 55137.35 88888.00 2009-06-28 04:41:06.625 179 12733.52 77.60 55137.35 88888.00 2009-06-28 04:41:06.750 179 12733.55 77.62 55137.40 88888.00 2009-06-28 04:41:06.875 179 12733.58 77.60 55137.38 88888.00 2009-06-28 04:41:07.000 179 12733.60 77.60 55137.40 88888.00 2009-06-28 04:41:07.125 179 12733.55 77.58 55137.38 88888.00 2009-06-28 04:41:07.250 179 12733.50 77.53 55137.35 88888.00 2009-06-28 04:41:07.375 179 12733.42 77.50 55137.35 88888.00 2009-06-28 04:41:07.500 179 12733.40 77.58 55137.38 88888.00 2009-06-28 04:41:07.625 179 12733.48 77.62 55137.40 88888.00 2009-06-28 04:41:07.750 179 12733.52 77.60 55137.38 88888.00 2009-06-28 04:41:07.875 179 12733.50 77.55 55137.38 88888.00 2009-06-28 04:41:08.000 179 12733.55 77.58 55137.38 88888.00 2009-06-28 04:41:08.125 179 12733.58 77.60 55137.40 88888.00 2009-06-28 04:41:08.250 179 12733.55 77.58 55137.43 88888.00 2009-06-28 04:41:08.375 179 12733.50 77.55 55137.40 88888.00 2009-06-28 04:41:08.500 179 12733.52 77.60 55137.43 88888.00 2009-06-28 04:41:08.625 179 12733.55 77.55 55137.40 88888.00 2009-06-28 04:41:08.750 179 12733.55 77.55 55137.40 88888.00 2009-06-28 04:41:08.875 179 12733.55 77.58 55137.40 88888.00 2009-06-28 04:41:09.000 179 12733.55 77.60 55137.40 88888.00 2009-06-28 04:41:09.125 179 12733.65 77.62 55137.45 88888.00 2009-06-28 04:41:09.250 179 12733.62 77.62 55137.43 88888.00 2009-06-28 04:41:09.375 179 12733.58 77.58 55137.35 88888.00 2009-06-28 04:41:09.500 179 12733.50 77.53 55137.32 88888.00 2009-06-28 04:41:09.625 179 12733.50 77.55 55137.40 88888.00 2009-06-28 04:41:09.750 179 12733.60 77.60 55137.40 88888.00 2009-06-28 04:41:09.875 179 12733.62 77.60 55137.43 88888.00 2009-06-28 04:41:10.000 179 12733.58 77.62 55137.43 88888.00 2009-06-28 04:41:10.125 179 12733.50 77.65 55137.43 88888.00 2009-06-28 04:41:10.250 179 12733.50 77.60 55137.45 88888.00 2009-06-28 04:41:10.375 179 12733.55 77.55 55137.40 88888.00 2009-06-28 04:41:10.500 179 12733.58 77.58 55137.40 88888.00 2009-06-28 04:41:10.625 179 12733.60 77.65 55137.45 88888.00 2009-06-28 04:41:10.750 179 12733.55 77.65 55137.47 88888.00 2009-06-28 04:41:10.875 179 12733.55 77.60 55137.43 88888.00 2009-06-28 04:41:11.000 179 12733.58 77.58 55137.40 88888.00 2009-06-28 04:41:11.125 179 12733.58 77.58 55137.40 88888.00 2009-06-28 04:41:11.250 179 12733.52 77.62 55137.45 88888.00 2009-06-28 04:41:11.375 179 12733.55 77.65 55137.45 88888.00 2009-06-28 04:41:11.500 179 12733.52 77.53 55137.40 88888.00 2009-06-28 04:41:11.625 179 12733.60 77.55 55137.38 88888.00 2009-06-28 04:41:11.750 179 12733.58 77.58 55137.40 88888.00 2009-06-28 04:41:11.875 179 12733.55 77.58 55137.43 88888.00 2009-06-28 04:41:12.000 179 12733.58 77.60 55137.43 88888.00 2009-06-28 04:41:12.125 179 12733.58 77.58 55137.40 88888.00 2009-06-28 04:41:12.250 179 12733.55 77.55 55137.43 88888.00 2009-06-28 04:41:12.375 179 12733.58 77.58 55137.45 88888.00 2009-06-28 04:41:12.500 179 12733.58 77.62 55137.43 88888.00 2009-06-28 04:41:12.625 179 12733.60 77.62 55137.45 88888.00 2009-06-28 04:41:12.750 179 12733.60 77.65 55137.47 88888.00 2009-06-28 04:41:12.875 179 12733.55 77.60 55137.43 88888.00 2009-06-28 04:41:13.000 179 12733.48 77.55 55137.38 88888.00 2009-06-28 04:41:13.125 179 12733.42 77.55 55137.40 88888.00 2009-06-28 04:41:13.250 179 12733.40 77.60 55137.38 88888.00 2009-06-28 04:41:13.375 179 12733.48 77.60 55137.35 88888.00 2009-06-28 04:41:13.500 179 12733.45 77.53 55137.35 88888.00 2009-06-28 04:41:13.625 179 12733.50 77.50 55137.35 88888.00 2009-06-28 04:41:13.750 179 12733.55 77.58 55137.38 88888.00 2009-06-28 04:41:13.875 179 12733.50 77.55 55137.38 88888.00 2009-06-28 04:41:14.000 179 12733.50 77.58 55137.40 88888.00 2009-06-28 04:41:14.125 179 12733.55 77.62 55137.40 88888.00 2009-06-28 04:41:14.250 179 12733.52 77.58 55137.43 88888.00 2009-06-28 04:41:14.375 179 12733.52 77.58 55137.40 88888.00 2009-06-28 04:41:14.500 179 12733.52 77.60 55137.40 88888.00 2009-06-28 04:41:14.625 179 12733.55 77.60 55137.40 88888.00 2009-06-28 04:41:14.750 179 12733.60 77.58 55137.40 88888.00 2009-06-28 04:41:14.875 179 12733.62 77.62 55137.43 88888.00 2009-06-28 04:41:15.000 179 12733.58 77.62 55137.43 88888.00 2009-06-28 04:41:15.125 179 12733.55 77.62 55137.45 88888.00 2009-06-28 04:41:15.250 179 12733.55 77.65 55137.45 88888.00 2009-06-28 04:41:15.375 179 12733.60 77.65 55137.45 88888.00 2009-06-28 04:41:15.500 179 12733.55 77.60 55137.43 88888.00 2009-06-28 04:41:15.625 179 12733.48 77.58 55137.38 88888.00 2009-06-28 04:41:15.750 179 12733.50 77.53 55137.38 88888.00 2009-06-28 04:41:15.875 179 12733.52 77.55 55137.35 88888.00 2009-06-28 04:41:16.000 179 12733.58 77.55 55137.38 88888.00 2009-06-28 04:41:16.125 179 12733.65 77.60 55137.43 88888.00 2009-06-28 04:41:16.250 179 12733.67 77.65 55137.43 88888.00 2009-06-28 04:41:16.375 179 12733.58 77.65 55137.43 88888.00 2009-06-28 04:41:16.500 179 12733.48 77.62 55137.43 88888.00 2009-06-28 04:41:16.625 179 12733.40 77.53 55137.40 88888.00 2009-06-28 04:41:16.750 179 12733.42 77.50 55137.43 88888.00 2009-06-28 04:41:16.875 179 12733.48 77.53 55137.43 88888.00 2009-06-28 04:41:17.000 179 12733.50 77.60 55137.40 88888.00 2009-06-28 04:41:17.125 179 12733.52 77.58 55137.40 88888.00 2009-06-28 04:41:17.250 179 12733.48 77.50 55137.35 88888.00 2009-06-28 04:41:17.375 179 12733.52 77.47 55137.38 88888.00 2009-06-28 04:41:17.500 179 12733.45 77.50 55137.40 88888.00 2009-06-28 04:41:17.625 179 12733.42 77.53 55137.35 88888.00 2009-06-28 04:41:17.750 179 12733.52 77.60 55137.38 88888.00 2009-06-28 04:41:17.875 179 12733.52 77.58 55137.40 88888.00 2009-06-28 04:41:18.000 179 12733.55 77.55 55137.43 88888.00 2009-06-28 04:41:18.125 179 12733.60 77.62 55137.47 88888.00 2009-06-28 04:41:18.250 179 12733.55 77.58 55137.45 88888.00 2009-06-28 04:41:18.375 179 12733.48 77.55 55137.43 88888.00 2009-06-28 04:41:18.500 179 12733.45 77.60 55137.43 88888.00 2009-06-28 04:41:18.625 179 12733.48 77.60 55137.43 88888.00 2009-06-28 04:41:18.750 179 12733.50 77.55 55137.43 88888.00 2009-06-28 04:41:18.875 179 12733.48 77.55 55137.43 88888.00 2009-06-28 04:41:19.000 179 12733.50 77.60 55137.43 88888.00 2009-06-28 04:41:19.125 179 12733.50 77.62 55137.43 88888.00 2009-06-28 04:41:19.250 179 12733.52 77.65 55137.47 88888.00 2009-06-28 04:41:19.375 179 12733.50 77.65 55137.45 88888.00 2009-06-28 04:41:19.500 179 12733.50 77.62 55137.45 88888.00 2009-06-28 04:41:19.625 179 12733.58 77.65 55137.43 88888.00 2009-06-28 04:41:19.750 179 12733.55 77.65 55137.40 88888.00 2009-06-28 04:41:19.875 179 12733.52 77.53 55137.40 88888.00 2009-06-28 04:41:20.000 179 12733.52 77.45 55137.38 88888.00 2009-06-28 04:41:20.125 179 12733.45 77.53 55137.38 88888.00 2009-06-28 04:41:20.250 179 12733.52 77.62 55137.43 88888.00 2009-06-28 04:41:20.375 179 12733.55 77.62 55137.40 88888.00 2009-06-28 04:41:20.500 179 12733.52 77.55 55137.40 88888.00 2009-06-28 04:41:20.625 179 12733.52 77.55 55137.40 88888.00 2009-06-28 04:41:20.750 179 12733.48 77.58 55137.45 88888.00 2009-06-28 04:41:20.875 179 12733.38 77.53 55137.43 88888.00 2009-06-28 04:41:21.000 179 12733.35 77.53 55137.40 88888.00 2009-06-28 04:41:21.125 179 12733.33 77.53 55137.40 88888.00 2009-06-28 04:41:21.250 179 12733.38 77.58 55137.45 88888.00 2009-06-28 04:41:21.375 179 12733.48 77.60 55137.45 88888.00 2009-06-28 04:41:21.500 179 12733.60 77.67 55137.50 88888.00 2009-06-28 04:41:21.625 179 12733.62 77.67 55137.47 88888.00 2009-06-28 04:41:21.750 179 12733.58 77.60 55137.47 88888.00 2009-06-28 04:41:21.875 179 12733.60 77.67 55137.47 88888.00 2009-06-28 04:41:22.000 179 12733.55 77.67 55137.43 88888.00 2009-06-28 04:41:22.125 179 12733.50 77.55 55137.43 88888.00 2009-06-28 04:41:22.250 179 12733.45 77.47 55137.43 88888.00 2009-06-28 04:41:22.375 179 12733.50 77.50 55137.40 88888.00 2009-06-28 04:41:22.500 179 12733.52 77.53 55137.40 88888.00 2009-06-28 04:41:22.625 179 12733.52 77.53 55137.40 88888.00 2009-06-28 04:41:22.750 179 12733.50 77.53 55137.40 88888.00 2009-06-28 04:41:22.875 179 12733.50 77.58 55137.43 88888.00 2009-06-28 04:41:23.000 179 12733.55 77.62 55137.45 88888.00 2009-06-28 04:41:23.125 179 12733.55 77.55 55137.43 88888.00 2009-06-28 04:41:23.250 179 12733.52 77.47 55137.43 88888.00 2009-06-28 04:41:23.375 179 12733.52 77.50 55137.40 88888.00 2009-06-28 04:41:23.500 179 12733.55 77.45 55137.38 88888.00 2009-06-28 04:41:23.625 179 12733.55 77.55 55137.43 88888.00 2009-06-28 04:41:23.750 179 12733.48 77.58 55137.43 88888.00 2009-06-28 04:41:23.875 179 12733.48 77.53 55137.40 88888.00 2009-06-28 04:41:24.000 179 12733.48 77.55 55137.40 88888.00 2009-06-28 04:41:24.125 179 12733.50 77.55 55137.43 88888.00 2009-06-28 04:41:24.250 179 12733.45 77.53 55137.43 88888.00 2009-06-28 04:41:24.375 179 12733.48 77.55 55137.40 88888.00 2009-06-28 04:41:24.500 179 12733.48 77.53 55137.43 88888.00 2009-06-28 04:41:24.625 179 12733.52 77.58 55137.43 88888.00 2009-06-28 04:41:24.750 179 12733.52 77.60 55137.43 88888.00 2009-06-28 04:41:24.875 179 12733.52 77.55 55137.40 88888.00 2009-06-28 04:41:25.000 179 12733.52 77.55 55137.40 88888.00 2009-06-28 04:41:25.125 179 12733.58 77.58 55137.45 88888.00 2009-06-28 04:41:25.250 179 12733.52 77.55 55137.45 88888.00 2009-06-28 04:41:25.375 179 12733.50 77.53 55137.45 88888.00 2009-06-28 04:41:25.500 179 12733.48 77.50 55137.47 88888.00 2009-06-28 04:41:25.625 179 12733.52 77.55 55137.45 88888.00 2009-06-28 04:41:25.750 179 12733.48 77.50 55137.43 88888.00 2009-06-28 04:41:25.875 179 12733.52 77.55 55137.47 88888.00 2009-06-28 04:41:26.000 179 12733.48 77.58 55137.40 88888.00 2009-06-28 04:41:26.125 179 12733.45 77.53 55137.45 88888.00 2009-06-28 04:41:26.250 179 12733.52 77.60 55137.50 88888.00 2009-06-28 04:41:26.375 179 12733.50 77.55 55137.47 88888.00 2009-06-28 04:41:26.500 179 12733.48 77.55 55137.47 88888.00 2009-06-28 04:41:26.625 179 12733.42 77.50 55137.43 88888.00 2009-06-28 04:41:26.750 179 12733.40 77.53 55137.45 88888.00 2009-06-28 04:41:26.875 179 12733.40 77.50 55137.45 88888.00 2009-06-28 04:41:27.000 179 12733.45 77.53 55137.45 88888.00 2009-06-28 04:41:27.125 179 12733.50 77.55 55137.45 88888.00 2009-06-28 04:41:27.250 179 12733.50 77.55 55137.47 88888.00 2009-06-28 04:41:27.375 179 12733.52 77.50 55137.45 88888.00 2009-06-28 04:41:27.500 179 12733.52 77.47 55137.45 88888.00 2009-06-28 04:41:27.625 179 12733.50 77.50 55137.45 88888.00 2009-06-28 04:41:27.750 179 12733.55 77.55 55137.47 88888.00 2009-06-28 04:41:27.875 179 12733.52 77.60 55137.50 88888.00 2009-06-28 04:41:28.000 179 12733.48 77.58 55137.45 88888.00 2009-06-28 04:41:28.125 179 12733.45 77.53 55137.43 88888.00 2009-06-28 04:41:28.250 179 12733.42 77.45 55137.40 88888.00 2009-06-28 04:41:28.375 179 12733.50 77.45 55137.45 88888.00 2009-06-28 04:41:28.500 179 12733.50 77.50 55137.47 88888.00 2009-06-28 04:41:28.625 179 12733.48 77.50 55137.45 88888.00 2009-06-28 04:41:28.750 179 12733.45 77.55 55137.43 88888.00 2009-06-28 04:41:28.875 179 12733.42 77.47 55137.43 88888.00 2009-06-28 04:41:29.000 179 12733.33 77.45 55137.43 88888.00 2009-06-28 04:41:29.125 179 12733.33 77.47 55137.43 88888.00 2009-06-28 04:41:29.250 179 12733.33 77.47 55137.45 88888.00 2009-06-28 04:41:29.375 179 12733.40 77.47 55137.47 88888.00 2009-06-28 04:41:29.500 179 12733.38 77.50 55137.47 88888.00 2009-06-28 04:41:29.625 179 12733.42 77.55 55137.45 88888.00 2009-06-28 04:41:29.750 179 12733.50 77.50 55137.43 88888.00 2009-06-28 04:41:29.875 179 12733.55 77.50 55137.43 88888.00 2009-06-28 04:41:30.000 179 12733.60 77.55 55137.45 88888.00 2009-06-28 04:41:30.125 179 12733.52 77.50 55137.45 88888.00 2009-06-28 04:41:30.250 179 12733.38 77.42 55137.43 88888.00 2009-06-28 04:41:30.375 179 12733.38 77.40 55137.40 88888.00 2009-06-28 04:41:30.500 179 12733.35 77.42 55137.43 88888.00 2009-06-28 04:41:30.625 179 12733.38 77.47 55137.45 88888.00 2009-06-28 04:41:30.750 179 12733.42 77.50 55137.45 88888.00 2009-06-28 04:41:30.875 179 12733.42 77.53 55137.45 88888.00 2009-06-28 04:41:31.000 179 12733.40 77.53 55137.45 88888.00 2009-06-28 04:41:31.125 179 12733.40 77.47 55137.43 88888.00 2009-06-28 04:41:31.250 179 12733.35 77.40 55137.45 88888.00 2009-06-28 04:41:31.375 179 12733.48 77.42 55137.43 88888.00 2009-06-28 04:41:31.500 179 12733.50 77.45 55137.43 88888.00 2009-06-28 04:41:31.625 179 12733.42 77.50 55137.43 88888.00 2009-06-28 04:41:31.750 179 12733.45 77.50 55137.45 88888.00 2009-06-28 04:41:31.875 179 12733.42 77.45 55137.45 88888.00 2009-06-28 04:41:32.000 179 12733.40 77.45 55137.45 88888.00 2009-06-28 04:41:32.125 179 12733.45 77.47 55137.47 88888.00 2009-06-28 04:41:32.250 179 12733.42 77.47 55137.50 88888.00 2009-06-28 04:41:32.375 179 12733.40 77.47 55137.47 88888.00 2009-06-28 04:41:32.500 179 12733.40 77.47 55137.45 88888.00 2009-06-28 04:41:32.625 179 12733.40 77.42 55137.43 88888.00 2009-06-28 04:41:32.750 179 12733.35 77.40 55137.45 88888.00 2009-06-28 04:41:32.875 179 12733.38 77.42 55137.47 88888.00 2009-06-28 04:41:33.000 179 12733.35 77.38 55137.45 88888.00 2009-06-28 04:41:33.125 179 12733.35 77.30 55137.40 88888.00 2009-06-28 04:41:33.250 179 12733.38 77.38 55137.45 88888.00 2009-06-28 04:41:33.375 179 12733.50 77.40 55137.47 88888.00 2009-06-28 04:41:33.500 179 12733.45 77.40 55137.45 88888.00 2009-06-28 04:41:33.625 179 12733.40 77.45 55137.47 88888.00 2009-06-28 04:41:33.750 179 12733.38 77.45 55137.50 88888.00 2009-06-28 04:41:33.875 179 12733.42 77.42 55137.50 88888.00 2009-06-28 04:41:34.000 179 12733.42 77.42 55137.47 88888.00 2009-06-28 04:41:34.125 179 12733.50 77.47 55137.50 88888.00 2009-06-28 04:41:34.250 179 12733.50 77.40 55137.45 88888.00 2009-06-28 04:41:34.375 179 12733.52 77.40 55137.45 88888.00 2009-06-28 04:41:34.500 179 12733.45 77.40 55137.45 88888.00 2009-06-28 04:41:34.625 179 12733.52 77.42 55137.47 88888.00 2009-06-28 04:41:34.750 179 12733.60 77.50 55137.50 88888.00 2009-06-28 04:41:34.875 179 12733.58 77.50 55137.47 88888.00 2009-06-28 04:41:35.000 179 12733.48 77.40 55137.45 88888.00 2009-06-28 04:41:35.125 179 12733.48 77.35 55137.43 88888.00 2009-06-28 04:41:35.250 179 12733.48 77.35 55137.47 88888.00 2009-06-28 04:41:35.375 179 12733.58 77.45 55137.47 88888.00 2009-06-28 04:41:35.500 179 12733.58 77.45 55137.50 88888.00 2009-06-28 04:41:35.625 179 12733.52 77.40 55137.50 88888.00 2009-06-28 04:41:35.750 179 12733.50 77.45 55137.50 88888.00 2009-06-28 04:41:35.875 179 12733.50 77.45 55137.50 88888.00 2009-06-28 04:41:36.000 179 12733.45 77.40 55137.47 88888.00 2009-06-28 04:41:36.125 179 12733.45 77.35 55137.45 88888.00 2009-06-28 04:41:36.250 179 12733.50 77.40 55137.45 88888.00 2009-06-28 04:41:36.375 179 12733.52 77.38 55137.45 88888.00 2009-06-28 04:41:36.500 179 12733.52 77.40 55137.43 88888.00 2009-06-28 04:41:36.625 179 12733.52 77.38 55137.45 88888.00 2009-06-28 04:41:36.750 179 12733.52 77.42 55137.47 88888.00 2009-06-28 04:41:36.875 179 12733.48 77.47 55137.47 88888.00 2009-06-28 04:41:37.000 179 12733.42 77.42 55137.45 88888.00 2009-06-28 04:41:37.125 179 12733.48 77.42 55137.45 88888.00 2009-06-28 04:41:37.250 179 12733.48 77.40 55137.47 88888.00 2009-06-28 04:41:37.375 179 12733.50 77.45 55137.47 88888.00 2009-06-28 04:41:37.500 179 12733.50 77.40 55137.47 88888.00 2009-06-28 04:41:37.625 179 12733.52 77.42 55137.47 88888.00 2009-06-28 04:41:37.750 179 12733.50 77.47 55137.50 88888.00 2009-06-28 04:41:37.875 179 12733.52 77.42 55137.47 88888.00 2009-06-28 04:41:38.000 179 12733.48 77.35 55137.43 88888.00 2009-06-28 04:41:38.125 179 12733.45 77.33 55137.45 88888.00 2009-06-28 04:41:38.250 179 12733.52 77.45 55137.53 88888.00 2009-06-28 04:41:38.375 179 12733.52 77.47 55137.50 88888.00 2009-06-28 04:41:38.500 179 12733.52 77.40 55137.50 88888.00 2009-06-28 04:41:38.625 179 12733.52 77.38 55137.50 88888.00 2009-06-28 04:41:38.750 179 12733.55 77.35 55137.50 88888.00 2009-06-28 04:41:38.875 179 12733.52 77.38 55137.53 88888.00 2009-06-28 04:41:39.000 179 12733.52 77.40 55137.50 88888.00 2009-06-28 04:41:39.125 179 12733.48 77.35 55137.53 88888.00 2009-06-28 04:41:39.250 179 12733.42 77.30 55137.50 88888.00 2009-06-28 04:41:39.375 179 12733.58 77.33 55137.50 88888.00 2009-06-28 04:41:39.500 179 12733.62 77.35 55137.50 88888.00 2009-06-28 04:41:39.625 179 12733.62 77.38 55137.50 88888.00 2009-06-28 04:41:39.750 179 12733.60 77.45 55137.50 88888.00 2009-06-28 04:41:39.875 179 12733.60 77.40 55137.50 88888.00 2009-06-28 04:41:40.000 179 12733.58 77.35 55137.50 88888.00 2009-06-28 04:41:40.125 179 12733.50 77.33 55137.53 88888.00 2009-06-28 04:41:40.250 179 12733.42 77.28 55137.50 88888.00 2009-06-28 04:41:40.375 179 12733.50 77.30 55137.50 88888.00 2009-06-28 04:41:40.500 179 12733.58 77.33 55137.53 88888.00 2009-06-28 04:41:40.625 179 12733.58 77.30 55137.47 88888.00 2009-06-28 04:41:40.750 179 12733.55 77.30 55137.50 88888.00 2009-06-28 04:41:40.875 179 12733.52 77.35 55137.50 88888.00 2009-06-28 04:41:41.000 179 12733.50 77.33 55137.47 88888.00 2009-06-28 04:41:41.125 179 12733.58 77.35 55137.47 88888.00 2009-06-28 04:41:41.250 179 12733.58 77.38 55137.50 88888.00 2009-06-28 04:41:41.375 179 12733.52 77.33 55137.50 88888.00 2009-06-28 04:41:41.500 179 12733.45 77.30 55137.50 88888.00 2009-06-28 04:41:41.625 179 12733.48 77.35 55137.50 88888.00 2009-06-28 04:41:41.750 179 12733.50 77.40 55137.50 88888.00 2009-06-28 04:41:41.875 179 12733.50 77.40 55137.55 88888.00 2009-06-28 04:41:42.000 179 12733.50 77.33 55137.50 88888.00 2009-06-28 04:41:42.125 179 12733.50 77.35 55137.47 88888.00 2009-06-28 04:41:42.250 179 12733.52 77.30 55137.47 88888.00 2009-06-28 04:41:42.375 179 12733.58 77.30 55137.50 88888.00 2009-06-28 04:41:42.500 179 12733.52 77.30 55137.50 88888.00 2009-06-28 04:41:42.625 179 12733.50 77.33 55137.47 88888.00 2009-06-28 04:41:42.750 179 12733.55 77.35 55137.53 88888.00 2009-06-28 04:41:42.875 179 12733.50 77.35 55137.47 88888.00 2009-06-28 04:41:43.000 179 12733.45 77.25 55137.47 88888.00 2009-06-28 04:41:43.125 179 12733.40 77.25 55137.47 88888.00 2009-06-28 04:41:43.250 179 12733.48 77.30 55137.50 88888.00 2009-06-28 04:41:43.375 179 12733.52 77.35 55137.53 88888.00 2009-06-28 04:41:43.500 179 12733.50 77.33 55137.50 88888.00 2009-06-28 04:41:43.625 179 12733.48 77.28 55137.50 88888.00 2009-06-28 04:41:43.750 179 12733.45 77.35 55137.50 88888.00 2009-06-28 04:41:43.875 179 12733.55 77.38 55137.50 88888.00 2009-06-28 04:41:44.000 179 12733.50 77.28 55137.50 88888.00 2009-06-28 04:41:44.125 179 12733.48 77.25 55137.53 88888.00 2009-06-28 04:41:44.250 179 12733.52 77.28 55137.55 88888.00 2009-06-28 04:41:44.375 179 12733.58 77.33 55137.55 88888.00 2009-06-28 04:41:44.500 179 12733.58 77.30 55137.53 88888.00 2009-06-28 04:41:44.625 179 12733.50 77.30 55137.50 88888.00 2009-06-28 04:41:44.750 179 12733.50 77.28 55137.50 88888.00 2009-06-28 04:41:44.875 179 12733.45 77.20 55137.50 88888.00 2009-06-28 04:41:45.000 179 12733.50 77.22 55137.55 88888.00 2009-06-28 04:41:45.125 179 12733.52 77.25 55137.53 88888.00 2009-06-28 04:41:45.250 179 12733.45 77.22 55137.53 88888.00 2009-06-28 04:41:45.375 179 12733.50 77.28 55137.53 88888.00 2009-06-28 04:41:45.500 179 12733.52 77.28 55137.55 88888.00 2009-06-28 04:41:45.625 179 12733.52 77.28 55137.55 88888.00 2009-06-28 04:41:45.750 179 12733.50 77.20 55137.50 88888.00 2009-06-28 04:41:45.875 179 12733.52 77.20 55137.53 88888.00 2009-06-28 04:41:46.000 179 12733.50 77.17 55137.50 88888.00 2009-06-28 04:41:46.125 179 12733.52 77.25 55137.50 88888.00 2009-06-28 04:41:46.250 179 12733.48 77.15 55137.50 88888.00 2009-06-28 04:41:46.375 179 12733.52 77.17 55137.53 88888.00 2009-06-28 04:41:46.500 179 12733.52 77.25 55137.53 88888.00 2009-06-28 04:41:46.625 179 12733.50 77.20 55137.55 88888.00 2009-06-28 04:41:46.750 179 12733.48 77.17 55137.53 88888.00 2009-06-28 04:41:46.875 179 12733.42 77.25 55137.55 88888.00 2009-06-28 04:41:47.000 179 12733.42 77.28 55137.53 88888.00 2009-06-28 04:41:47.125 179 12733.38 77.20 55137.50 88888.00 2009-06-28 04:41:47.250 179 12733.45 77.15 55137.53 88888.00 2009-06-28 04:41:47.375 179 12733.55 77.20 55137.50 88888.00 2009-06-28 04:41:47.500 179 12733.52 77.22 55137.50 88888.00 2009-06-28 04:41:47.625 179 12733.45 77.22 55137.53 88888.00 2009-06-28 04:41:47.750 179 12733.52 77.25 55137.55 88888.00 2009-06-28 04:41:47.875 179 12733.55 77.28 55137.55 88888.00 2009-06-28 04:41:48.000 179 12733.55 77.28 55137.55 88888.00 2009-06-28 04:41:48.125 179 12733.48 77.28 55137.55 88888.00 2009-06-28 04:41:48.250 179 12733.40 77.22 55137.53 88888.00 2009-06-28 04:41:48.375 179 12733.42 77.15 55137.53 88888.00 2009-06-28 04:41:48.500 179 12733.42 77.10 55137.47 88888.00 2009-06-28 04:41:48.625 179 12733.45 77.15 55137.50 88888.00 2009-06-28 04:41:48.750 179 12733.45 77.20 55137.53 88888.00 2009-06-28 04:41:48.875 179 12733.50 77.22 55137.53 88888.00 2009-06-28 04:41:49.000 179 12733.48 77.22 55137.55 88888.00 2009-06-28 04:41:49.125 179 12733.48 77.25 55137.60 88888.00 2009-06-28 04:41:49.250 179 12733.45 77.22 55137.57 88888.00 2009-06-28 04:41:49.375 179 12733.40 77.15 55137.55 88888.00 2009-06-28 04:41:49.500 179 12733.40 77.20 55137.53 88888.00 2009-06-28 04:41:49.625 179 12733.45 77.28 55137.55 88888.00 2009-06-28 04:41:49.750 179 12733.45 77.30 55137.57 88888.00 2009-06-28 04:41:49.875 179 12733.38 77.22 55137.55 88888.00 2009-06-28 04:41:50.000 179 12733.30 77.17 55137.55 88888.00 2009-06-28 04:41:50.125 179 12733.33 77.15 55137.55 88888.00 2009-06-28 04:41:50.250 179 12733.33 77.17 55137.55 88888.00 2009-06-28 04:41:50.375 179 12733.40 77.22 55137.55 88888.00 2009-06-28 04:41:50.500 179 12733.38 77.25 55137.57 88888.00 2009-06-28 04:41:50.625 179 12733.38 77.25 55137.57 88888.00 2009-06-28 04:41:50.750 179 12733.38 77.22 55137.55 88888.00 2009-06-28 04:41:50.875 179 12733.33 77.17 55137.53 88888.00 2009-06-28 04:41:51.000 179 12733.30 77.15 55137.53 88888.00 2009-06-28 04:41:51.125 179 12733.27 77.10 55137.53 88888.00 2009-06-28 04:41:51.250 179 12733.25 77.10 55137.50 88888.00 2009-06-28 04:41:51.375 179 12733.33 77.12 55137.53 88888.00 2009-06-28 04:41:51.500 179 12733.38 77.12 55137.53 88888.00 2009-06-28 04:41:51.625 179 12733.38 77.15 55137.55 88888.00 2009-06-28 04:41:51.750 179 12733.33 77.15 55137.55 88888.00 2009-06-28 04:41:51.875 179 12733.35 77.17 55137.55 88888.00 2009-06-28 04:41:52.000 179 12733.40 77.20 55137.55 88888.00 2009-06-28 04:41:52.125 179 12733.42 77.20 55137.57 88888.00 2009-06-28 04:41:52.250 179 12733.42 77.22 55137.55 88888.00 2009-06-28 04:41:52.375 179 12733.48 77.30 55137.55 88888.00 2009-06-28 04:41:52.500 179 12733.45 77.25 55137.55 88888.00 2009-06-28 04:41:52.625 179 12733.35 77.12 55137.55 88888.00 2009-06-28 04:41:52.750 179 12733.33 77.10 55137.53 88888.00 2009-06-28 04:41:52.875 179 12733.33 77.10 55137.50 88888.00 2009-06-28 04:41:53.000 179 12733.40 77.15 55137.50 88888.00 2009-06-28 04:41:53.125 179 12733.38 77.10 55137.50 88888.00 2009-06-28 04:41:53.250 179 12733.33 77.10 55137.53 88888.00 2009-06-28 04:41:53.375 179 12733.38 77.10 55137.50 88888.00 2009-06-28 04:41:53.500 179 12733.40 77.12 55137.50 88888.00 2009-06-28 04:41:53.625 179 12733.42 77.10 55137.53 88888.00 2009-06-28 04:41:53.750 179 12733.42 77.08 55137.53 88888.00 2009-06-28 04:41:53.875 179 12733.50 77.20 55137.55 88888.00 2009-06-28 04:41:54.000 179 12733.48 77.17 55137.55 88888.00 2009-06-28 04:41:54.125 179 12733.42 77.10 55137.53 88888.00 2009-06-28 04:41:54.250 179 12733.40 77.05 55137.53 88888.00 2009-06-28 04:41:54.375 179 12733.40 77.08 55137.53 88888.00 2009-06-28 04:41:54.500 179 12733.42 77.12 55137.53 88888.00 2009-06-28 04:41:54.625 179 12733.38 77.12 55137.50 88888.00 2009-06-28 04:41:54.750 179 12733.33 77.12 55137.50 88888.00 2009-06-28 04:41:54.875 179 12733.38 77.08 55137.50 88888.00 2009-06-28 04:41:55.000 179 12733.38 77.12 55137.50 88888.00 2009-06-28 04:41:55.125 179 12733.40 77.10 55137.50 88888.00 2009-06-28 04:41:55.250 179 12733.38 77.03 55137.53 88888.00 2009-06-28 04:41:55.375 179 12733.40 77.03 55137.53 88888.00 2009-06-28 04:41:55.500 179 12733.45 77.10 55137.53 88888.00 2009-06-28 04:41:55.625 179 12733.42 77.12 55137.57 88888.00 2009-06-28 04:41:55.750 179 12733.40 77.10 55137.57 88888.00 2009-06-28 04:41:55.875 179 12733.42 77.05 55137.57 88888.00 2009-06-28 04:41:56.000 179 12733.40 77.05 55137.53 88888.00 2009-06-28 04:41:56.125 179 12733.38 77.00 55137.50 88888.00 2009-06-28 04:41:56.250 179 12733.30 77.00 55137.53 88888.00 2009-06-28 04:41:56.375 179 12733.40 77.12 55137.55 88888.00 2009-06-28 04:41:56.500 179 12733.35 77.03 55137.55 88888.00 2009-06-28 04:41:56.625 179 12733.35 77.00 55137.53 88888.00 2009-06-28 04:41:56.750 179 12733.40 77.03 55137.55 88888.00 2009-06-28 04:41:56.875 179 12733.42 77.10 55137.57 88888.00 2009-06-28 04:41:57.000 179 12733.38 77.05 55137.55 88888.00 2009-06-28 04:41:57.125 179 12733.27 77.03 55137.55 88888.00 2009-06-28 04:41:57.250 179 12733.27 77.03 55137.55 88888.00 2009-06-28 04:41:57.375 179 12733.38 77.03 55137.55 88888.00 2009-06-28 04:41:57.500 179 12733.45 77.00 55137.55 88888.00 2009-06-28 04:41:57.625 179 12733.35 77.03 55137.57 88888.00 2009-06-28 04:41:57.750 179 12733.35 77.05 55137.57 88888.00 2009-06-28 04:41:57.875 179 12733.40 77.05 55137.55 88888.00 2009-06-28 04:41:58.000 179 12733.38 77.05 55137.55 88888.00 2009-06-28 04:41:58.125 179 12733.40 77.10 55137.60 88888.00 2009-06-28 04:41:58.250 179 12733.35 77.08 55137.62 88888.00 2009-06-28 04:41:58.375 179 12733.38 77.05 55137.60 88888.00 2009-06-28 04:41:58.500 179 12733.25 77.00 55137.53 88888.00 2009-06-28 04:41:58.625 179 12733.20 76.95 55137.53 88888.00 2009-06-28 04:41:58.750 179 12733.27 77.00 55137.60 88888.00 2009-06-28 04:41:58.875 179 12733.40 77.03 55137.60 88888.00 2009-06-28 04:41:59.000 179 12733.40 77.00 55137.57 88888.00 2009-06-28 04:41:59.125 179 12733.38 76.95 55137.53 88888.00 2009-06-28 04:41:59.250 179 12733.38 76.88 55137.55 88888.00 2009-06-28 04:41:59.375 179 12733.40 76.90 55137.55 88888.00 2009-06-28 04:41:59.500 179 12733.38 76.97 55137.57 88888.00 2009-06-28 04:41:59.625 179 12733.35 76.97 55137.57 88888.00 2009-06-28 04:41:59.750 179 12733.38 76.95 55137.55 88888.00 2009-06-28 04:41:59.875 179 12733.33 76.95 55137.55 88888.00 2009-06-28 04:42:00.000 179 12733.38 76.95 55137.55 88888.00 2009-06-28 04:42:00.125 179 12733.33 76.97 55137.55 88888.00 2009-06-28 04:42:00.250 179 12733.38 77.03 55137.57 88888.00 2009-06-28 04:42:00.375 179 12733.40 77.00 55137.57 88888.00 2009-06-28 04:42:00.500 179 12733.30 76.92 55137.55 88888.00 2009-06-28 04:42:00.625 179 12733.30 76.90 55137.55 88888.00 2009-06-28 04:42:00.750 179 12733.35 76.97 55137.57 88888.00 2009-06-28 04:42:00.875 179 12733.38 76.97 55137.57 88888.00 2009-06-28 04:42:01.000 179 12733.40 76.95 55137.57 88888.00 2009-06-28 04:42:01.125 179 12733.38 76.95 55137.60 88888.00 2009-06-28 04:42:01.250 179 12733.30 76.85 55137.57 88888.00 2009-06-28 04:42:01.375 179 12733.30 76.88 55137.55 88888.00 2009-06-28 04:42:01.500 179 12733.30 76.88 55137.55 88888.00 2009-06-28 04:42:01.625 179 12733.27 76.92 55137.57 88888.00 2009-06-28 04:42:01.750 179 12733.30 76.92 55137.57 88888.00 2009-06-28 04:42:01.875 179 12733.27 76.92 55137.57 88888.00 2009-06-28 04:42:02.000 179 12733.38 76.92 55137.57 88888.00 2009-06-28 04:42:02.125 179 12733.40 77.00 55137.60 88888.00 2009-06-28 04:42:02.250 179 12733.38 76.95 55137.57 88888.00 2009-06-28 04:42:02.375 179 12733.33 76.90 55137.57 88888.00 2009-06-28 04:42:02.500 179 12733.30 76.90 55137.60 88888.00 2009-06-28 04:42:02.625 179 12733.25 76.92 55137.62 88888.00 2009-06-28 04:42:02.750 179 12733.20 76.90 55137.60 88888.00 2009-06-28 04:42:02.875 179 12733.25 76.88 55137.60 88888.00 2009-06-28 04:42:03.000 179 12733.25 76.90 55137.62 88888.00 2009-06-28 04:42:03.125 179 12733.30 76.88 55137.62 88888.00 2009-06-28 04:42:03.250 179 12733.30 76.83 55137.60 88888.00 2009-06-28 04:42:03.375 179 12733.20 76.80 55137.53 88888.00 2009-06-28 04:42:03.500 179 12733.10 76.83 55137.57 88888.00 2009-06-28 04:42:03.625 179 12733.10 76.85 55137.57 88888.00 2009-06-28 04:42:03.750 179 12733.20 76.88 55137.60 88888.00 2009-06-28 04:42:03.875 179 12733.25 76.85 55137.55 88888.00 2009-06-28 04:42:04.000 179 12733.33 76.88 55137.55 88888.00 2009-06-28 04:42:04.125 179 12733.35 76.90 55137.60 88888.00 2009-06-28 04:42:04.250 179 12733.23 76.85 55137.60 88888.00 2009-06-28 04:42:04.375 179 12733.23 76.85 55137.60 88888.00 2009-06-28 04:42:04.500 179 12733.25 76.85 55137.60 88888.00 2009-06-28 04:42:04.625 179 12733.27 76.85 55137.57 88888.00 2009-06-28 04:42:04.750 179 12733.38 76.88 55137.60 88888.00 2009-06-28 04:42:04.875 179 12733.33 76.90 55137.60 88888.00 2009-06-28 04:42:05.000 179 12733.23 76.83 55137.57 88888.00 2009-06-28 04:42:05.125 179 12733.17 76.83 55137.57 88888.00 2009-06-28 04:42:05.250 179 12733.23 76.83 55137.60 88888.00 2009-06-28 04:42:05.375 179 12733.27 76.85 55137.57 88888.00 2009-06-28 04:42:05.500 179 12733.20 76.83 55137.57 88888.00 2009-06-28 04:42:05.625 179 12733.17 76.83 55137.57 88888.00 2009-06-28 04:42:05.750 179 12733.15 76.83 55137.55 88888.00 2009-06-28 04:42:05.875 179 12733.17 76.80 55137.55 88888.00 2009-06-28 04:42:06.000 179 12733.27 76.78 55137.55 88888.00 2009-06-28 04:42:06.125 179 12733.30 76.83 55137.57 88888.00 2009-06-28 04:42:06.250 179 12733.25 76.83 55137.57 88888.00 2009-06-28 04:42:06.375 179 12733.25 76.83 55137.57 88888.00 2009-06-28 04:42:06.500 179 12733.23 76.83 55137.60 88888.00 2009-06-28 04:42:06.625 179 12733.25 76.85 55137.60 88888.00 2009-06-28 04:42:06.750 179 12733.23 76.85 55137.60 88888.00 2009-06-28 04:42:06.875 179 12733.23 76.90 55137.62 88888.00 2009-06-28 04:42:07.000 179 12733.23 76.92 55137.62 88888.00 2009-06-28 04:42:07.125 179 12733.25 76.90 55137.62 88888.00 2009-06-28 04:42:07.250 179 12733.25 76.83 55137.57 88888.00 2009-06-28 04:42:07.375 179 12733.30 76.88 55137.57 88888.00 2009-06-28 04:42:07.500 179 12733.23 76.85 55137.57 88888.00 2009-06-28 04:42:07.625 179 12733.23 76.88 55137.57 88888.00 2009-06-28 04:42:07.750 179 12733.20 76.83 55137.57 88888.00 2009-06-28 04:42:07.875 179 12733.25 76.85 55137.62 88888.00 2009-06-28 04:42:08.000 179 12733.30 76.90 55137.60 88888.00 2009-06-28 04:42:08.125 179 12733.27 76.88 55137.57 88888.00 2009-06-28 04:42:08.250 179 12733.17 76.85 55137.55 88888.00 2009-06-28 04:42:08.375 179 12733.23 76.85 55137.57 88888.00 2009-06-28 04:42:08.500 179 12733.25 76.83 55137.57 88888.00 2009-06-28 04:42:08.625 179 12733.23 76.83 55137.55 88888.00 2009-06-28 04:42:08.750 179 12733.15 76.83 55137.55 88888.00 2009-06-28 04:42:08.875 179 12733.12 76.85 55137.57 88888.00 2009-06-28 04:42:09.000 179 12733.10 76.78 55137.53 88888.00 2009-06-28 04:42:09.125 179 12733.23 76.75 55137.57 88888.00 2009-06-28 04:42:09.250 179 12733.23 76.80 55137.57 88888.00 2009-06-28 04:42:09.375 179 12733.27 76.85 55137.60 88888.00 2009-06-28 04:42:09.500 179 12733.33 76.85 55137.62 88888.00 2009-06-28 04:42:09.625 179 12733.30 76.83 55137.60 88888.00 2009-06-28 04:42:09.750 179 12733.23 76.83 55137.57 88888.00 2009-06-28 04:42:09.875 179 12733.20 76.85 55137.60 88888.00 2009-06-28 04:42:10.000 179 12733.20 76.78 55137.55 88888.00 2009-06-28 04:42:10.125 179 12733.17 76.80 55137.60 88888.00 2009-06-28 04:42:10.250 179 12733.20 76.85 55137.60 88888.00 2009-06-28 04:42:10.375 179 12733.17 76.80 55137.57 88888.00 2009-06-28 04:42:10.500 179 12733.17 76.75 55137.57 88888.00 2009-06-28 04:42:10.625 179 12733.17 76.75 55137.55 88888.00 2009-06-28 04:42:10.750 179 12733.25 76.78 55137.55 88888.00 2009-06-28 04:42:10.875 179 12733.27 76.83 55137.57 88888.00 2009-06-28 04:42:11.000 179 12733.25 76.78 55137.55 88888.00 2009-06-28 04:42:11.125 179 12733.23 76.78 55137.55 88888.00 2009-06-28 04:42:11.250 179 12733.23 76.72 55137.55 88888.00 2009-06-28 04:42:11.375 179 12733.33 76.78 55137.55 88888.00 2009-06-28 04:42:11.500 179 12733.35 76.80 55137.55 88888.00 2009-06-28 04:42:11.625 179 12733.30 76.80 55137.57 88888.00 2009-06-28 04:42:11.750 179 12733.33 76.78 55137.57 88888.00 2009-06-28 04:42:11.875 179 12733.33 76.75 55137.57 88888.00 2009-06-28 04:42:12.000 179 12733.30 76.75 55137.57 88888.00 2009-06-28 04:42:12.125 179 12733.23 76.70 55137.57 88888.00 2009-06-28 04:42:12.250 179 12733.25 76.78 55137.60 88888.00 2009-06-28 04:42:12.375 179 12733.30 76.80 55137.62 88888.00 2009-06-28 04:42:12.500 179 12733.23 76.75 55137.57 88888.00 2009-06-28 04:42:12.625 179 12733.20 76.72 55137.57 88888.00 2009-06-28 04:42:12.750 179 12733.25 76.80 55137.57 88888.00 2009-06-28 04:42:12.875 179 12733.23 76.78 55137.60 88888.00 2009-06-28 04:42:13.000 179 12733.15 76.80 55137.57 88888.00 2009-06-28 04:42:13.125 179 12733.17 76.80 55137.57 88888.00 2009-06-28 04:42:13.250 179 12733.17 76.75 55137.57 88888.00 2009-06-28 04:42:13.375 179 12733.15 76.70 55137.55 88888.00 2009-06-28 04:42:13.500 179 12733.15 76.78 55137.60 88888.00 2009-06-28 04:42:13.625 179 12733.23 76.78 55137.57 88888.00 2009-06-28 04:42:13.750 179 12733.30 76.80 55137.57 88888.00 2009-06-28 04:42:13.875 179 12733.27 76.83 55137.57 88888.00 2009-06-28 04:42:14.000 179 12733.25 76.83 55137.55 88888.00 2009-06-28 04:42:14.125 179 12733.25 76.80 55137.55 88888.00 2009-06-28 04:42:14.250 179 12733.20 76.78 55137.57 88888.00 2009-06-28 04:42:14.375 179 12733.27 76.80 55137.57 88888.00 2009-06-28 04:42:14.500 179 12733.25 76.75 55137.57 88888.00 2009-06-28 04:42:14.625 179 12733.27 76.80 55137.60 88888.00 2009-06-28 04:42:14.750 179 12733.35 76.85 55137.60 88888.00 2009-06-28 04:42:14.875 179 12733.23 76.70 55137.55 88888.00 2009-06-28 04:42:15.000 179 12733.20 76.72 55137.53 88888.00 2009-06-28 04:42:15.125 179 12733.25 76.72 55137.55 88888.00 2009-06-28 04:42:15.250 179 12733.23 76.67 55137.55 88888.00 2009-06-28 04:42:15.375 179 12733.25 76.70 55137.57 88888.00 2009-06-28 04:42:15.500 179 12733.25 76.78 55137.60 88888.00 2009-06-28 04:42:15.625 179 12733.25 76.78 55137.60 88888.00 2009-06-28 04:42:15.750 179 12733.20 76.75 55137.60 88888.00 2009-06-28 04:42:15.875 179 12733.25 76.80 55137.60 88888.00 2009-06-28 04:42:16.000 179 12733.30 76.78 55137.57 88888.00 2009-06-28 04:42:16.125 179 12733.33 76.75 55137.57 88888.00 2009-06-28 04:42:16.250 179 12733.30 76.78 55137.60 88888.00 2009-06-28 04:42:16.375 179 12733.30 76.78 55137.62 88888.00 2009-06-28 04:42:16.500 179 12733.25 76.78 55137.60 88888.00 2009-06-28 04:42:16.625 179 12733.23 76.75 55137.60 88888.00 2009-06-28 04:42:16.750 179 12733.17 76.78 55137.60 88888.00 2009-06-28 04:42:16.875 179 12733.17 76.78 55137.57 88888.00 2009-06-28 04:42:17.000 179 12733.15 76.72 55137.55 88888.00 2009-06-28 04:42:17.125 179 12733.20 76.72 55137.57 88888.00 2009-06-28 04:42:17.250 179 12733.23 76.72 55137.60 88888.00 2009-06-28 04:42:17.375 179 12733.23 76.70 55137.57 88888.00 2009-06-28 04:42:17.500 179 12733.20 76.67 55137.55 88888.00 2009-06-28 04:42:17.625 179 12733.20 76.70 55137.57 88888.00 2009-06-28 04:42:17.750 179 12733.23 76.75 55137.60 88888.00 2009-06-28 04:42:17.875 179 12733.20 76.78 55137.60 88888.00 2009-06-28 04:42:18.000 179 12733.20 76.78 55137.60 88888.00 2009-06-28 04:42:18.125 179 12733.20 76.72 55137.57 88888.00 2009-06-28 04:42:18.250 179 12733.27 76.78 55137.57 88888.00 2009-06-28 04:42:18.375 179 12733.35 76.72 55137.57 88888.00 2009-06-28 04:42:18.500 179 12733.33 76.67 55137.57 88888.00 2009-06-28 04:42:18.625 179 12733.33 76.75 55137.57 88888.00 2009-06-28 04:42:18.750 179 12733.17 76.72 55137.57 88888.00 2009-06-28 04:42:18.875 179 12733.23 76.72 55137.60 88888.00 2009-06-28 04:42:19.000 179 12733.25 76.67 55137.57 88888.00 2009-06-28 04:42:19.125 179 12733.23 76.70 55137.60 88888.00 2009-06-28 04:42:19.250 179 12733.20 76.65 55137.60 88888.00 2009-06-28 04:42:19.375 179 12733.20 76.72 55137.57 88888.00 2009-06-28 04:42:19.500 179 12733.27 76.75 55137.60 88888.00 2009-06-28 04:42:19.625 179 12733.27 76.70 55137.57 88888.00 2009-06-28 04:42:19.750 179 12733.27 76.65 55137.60 88888.00 2009-06-28 04:42:19.875 179 12733.25 76.65 55137.57 88888.00 2009-06-28 04:42:20.000 179 12733.20 76.67 55137.57 88888.00 2009-06-28 04:42:20.125 179 12733.20 76.67 55137.60 88888.00 2009-06-28 04:42:20.250 179 12733.23 76.72 55137.60 88888.00 2009-06-28 04:42:20.375 179 12733.23 76.72 55137.57 88888.00 2009-06-28 04:42:20.500 179 12733.23 76.78 55137.60 88888.00 2009-06-28 04:42:20.625 179 12733.25 76.72 55137.60 88888.00 2009-06-28 04:42:20.750 179 12733.23 76.70 55137.62 88888.00 2009-06-28 04:42:20.875 179 12733.23 76.70 55137.60 88888.00 2009-06-28 04:42:21.000 179 12733.23 76.72 55137.57 88888.00 2009-06-28 04:42:21.125 179 12733.20 76.75 55137.57 88888.00 2009-06-28 04:42:21.250 179 12733.20 76.75 55137.60 88888.00 2009-06-28 04:42:21.375 179 12733.30 76.70 55137.60 88888.00 2009-06-28 04:42:21.500 179 12733.27 76.65 55137.57 88888.00 2009-06-28 04:42:21.625 179 12733.25 76.67 55137.55 88888.00 2009-06-28 04:42:21.750 179 12733.20 76.70 55137.57 88888.00 2009-06-28 04:42:21.875 179 12733.15 76.67 55137.55 88888.00 2009-06-28 04:42:22.000 179 12733.17 76.70 55137.55 88888.00 2009-06-28 04:42:22.125 179 12733.23 76.78 55137.55 88888.00 2009-06-28 04:42:22.250 179 12733.17 76.75 55137.57 88888.00 2009-06-28 04:42:22.375 179 12733.10 76.67 55137.55 88888.00 2009-06-28 04:42:22.500 179 12733.15 76.67 55137.55 88888.00 2009-06-28 04:42:22.625 179 12733.15 76.75 55137.57 88888.00 2009-06-28 04:42:22.750 179 12733.20 76.78 55137.57 88888.00 2009-06-28 04:42:22.875 179 12733.15 76.78 55137.57 88888.00 2009-06-28 04:42:23.000 179 12733.10 76.65 55137.53 88888.00 2009-06-28 04:42:23.125 179 12733.05 76.60 55137.53 88888.00 2009-06-28 04:42:23.250 179 12733.05 76.65 55137.60 88888.00 2009-06-28 04:42:23.375 179 12733.20 76.75 55137.60 88888.00 2009-06-28 04:42:23.500 179 12733.20 76.72 55137.57 88888.00 2009-06-28 04:42:23.625 179 12733.25 76.72 55137.57 88888.00 2009-06-28 04:42:23.750 179 12733.33 76.80 55137.62 88888.00 2009-06-28 04:42:23.875 179 12733.27 76.80 55137.60 88888.00 2009-06-28 04:42:24.000 179 12733.20 76.70 55137.57 88888.00 2009-06-28 04:42:24.125 179 12733.20 76.65 55137.57 88888.00 2009-06-28 04:42:24.250 179 12733.12 76.70 55137.57 88888.00 2009-06-28 04:42:24.375 179 12733.20 76.75 55137.57 88888.00 2009-06-28 04:42:24.500 179 12733.25 76.72 55137.57 88888.00 2009-06-28 04:42:24.625 179 12733.27 76.75 55137.57 88888.00 2009-06-28 04:42:24.750 179 12733.30 76.72 55137.53 88888.00 2009-06-28 04:42:24.875 179 12733.27 76.72 55137.55 88888.00 2009-06-28 04:42:25.000 179 12733.30 76.78 55137.57 88888.00 2009-06-28 04:42:25.125 179 12733.23 76.78 55137.55 88888.00 2009-06-28 04:42:25.250 179 12733.20 76.72 55137.53 88888.00 2009-06-28 04:42:25.375 179 12733.30 76.75 55137.53 88888.00 2009-06-28 04:42:25.500 179 12733.33 76.78 55137.55 88888.00 2009-06-28 04:42:25.625 179 12733.27 76.75 55137.53 88888.00 2009-06-28 04:42:25.750 179 12733.20 76.70 55137.53 88888.00 2009-06-28 04:42:25.875 179 12733.15 76.70 55137.55 88888.00 2009-06-28 04:42:26.000 179 12733.12 76.70 55137.53 88888.00 2009-06-28 04:42:26.125 179 12733.15 76.75 55137.57 88888.00 2009-06-28 04:42:26.250 179 12733.23 76.78 55137.57 88888.00 2009-06-28 04:42:26.375 179 12733.17 76.75 55137.55 88888.00 2009-06-28 04:42:26.500 179 12733.10 76.78 55137.57 88888.00 2009-06-28 04:42:26.625 179 12733.08 76.78 55137.55 88888.00 2009-06-28 04:42:26.750 179 12733.15 76.80 55137.60 88888.00 2009-06-28 04:42:26.875 179 12733.15 76.78 55137.57 88888.00 2009-06-28 04:42:27.000 179 12733.12 76.75 55137.57 88888.00 2009-06-28 04:42:27.125 179 12733.17 76.78 55137.60 88888.00 2009-06-28 04:42:27.250 179 12733.15 76.75 55137.55 88888.00 2009-06-28 04:42:27.375 179 12733.15 76.75 55137.55 88888.00 2009-06-28 04:42:27.500 179 12733.23 76.72 55137.55 88888.00 2009-06-28 04:42:27.625 179 12733.23 76.72 55137.53 88888.00 2009-06-28 04:42:27.750 179 12733.15 76.75 55137.55 88888.00 2009-06-28 04:42:27.875 179 12733.17 76.75 55137.53 88888.00 2009-06-28 04:42:28.000 179 12733.15 76.72 55137.53 88888.00 2009-06-28 04:42:28.125 179 12733.20 76.75 55137.53 88888.00 2009-06-28 04:42:28.250 179 12733.15 76.75 55137.57 88888.00 2009-06-28 04:42:28.375 179 12733.17 76.78 55137.57 88888.00 2009-06-28 04:42:28.500 179 12733.20 76.78 55137.57 88888.00 2009-06-28 04:42:28.625 179 12733.23 76.78 55137.53 88888.00 2009-06-28 04:42:28.750 179 12733.25 76.78 55137.53 88888.00 2009-06-28 04:42:28.875 179 12733.20 76.72 55137.50 88888.00 2009-06-28 04:42:29.000 179 12733.15 76.72 55137.50 88888.00 2009-06-28 04:42:29.125 179 12733.23 76.75 55137.50 88888.00 2009-06-28 04:42:29.250 179 12733.23 76.70 55137.53 88888.00 2009-06-28 04:42:29.375 179 12733.27 76.75 55137.47 88888.00 2009-06-28 04:42:29.500 179 12733.30 76.78 55137.47 88888.00 2009-06-28 04:42:29.625 179 12733.30 76.75 55137.50 88888.00 2009-06-28 04:42:29.750 179 12733.25 76.75 55137.53 88888.00 2009-06-28 04:42:29.875 179 12733.25 76.75 55137.55 88888.00 2009-06-28 04:42:30.000 179 12733.27 76.78 55137.53 88888.00 2009-06-28 04:42:30.125 179 12733.38 76.78 55137.55 88888.00 2009-06-28 04:42:30.250 179 12733.38 76.78 55137.55 88888.00 2009-06-28 04:42:30.375 179 12733.40 76.80 55137.53 88888.00 2009-06-28 04:42:30.500 179 12733.38 76.78 55137.53 88888.00 2009-06-28 04:42:30.625 179 12733.25 76.72 55137.47 88888.00 2009-06-28 04:42:30.750 179 12733.23 76.78 55137.53 88888.00 2009-06-28 04:42:30.875 179 12733.15 76.78 55137.50 88888.00 2009-06-28 04:42:31.000 179 12733.12 76.70 55137.47 88888.00 2009-06-28 04:42:31.125 179 12733.15 76.70 55137.50 88888.00 2009-06-28 04:42:31.250 179 12733.30 76.80 55137.53 88888.00 2009-06-28 04:42:31.375 179 12733.33 76.80 55137.53 88888.00 2009-06-28 04:42:31.500 179 12733.17 76.75 55137.50 88888.00 2009-06-28 04:42:31.625 179 12733.17 76.78 55137.53 88888.00 2009-06-28 04:42:31.750 179 12733.25 76.78 55137.53 88888.00 2009-06-28 04:42:31.875 179 12733.35 76.80 55137.47 88888.00 2009-06-28 04:42:32.000 179 12733.33 76.80 55137.50 88888.00 2009-06-28 04:42:32.125 179 12733.30 76.80 55137.47 88888.00 2009-06-28 04:42:32.250 179 12733.25 76.78 55137.45 88888.00 2009-06-28 04:42:32.375 179 12733.25 76.72 55137.45 88888.00 2009-06-28 04:42:32.500 179 12733.35 76.72 55137.47 88888.00 2009-06-28 04:42:32.625 179 12733.35 76.80 55137.53 88888.00 2009-06-28 04:42:32.750 179 12733.30 76.75 55137.53 88888.00 2009-06-28 04:42:32.875 179 12733.30 76.67 55137.50 88888.00 2009-06-28 04:42:33.000 179 12733.33 76.72 55137.47 88888.00 2009-06-28 04:42:33.125 179 12733.30 76.72 55137.47 88888.00 2009-06-28 04:42:33.250 179 12733.25 76.72 55137.50 88888.00 2009-06-28 04:42:33.375 179 12733.27 76.75 55137.50 88888.00 2009-06-28 04:42:33.500 179 12733.25 76.75 55137.47 88888.00 2009-06-28 04:42:33.625 179 12733.33 76.80 55137.53 88888.00 2009-06-28 04:42:33.750 179 12733.35 76.78 55137.50 88888.00 2009-06-28 04:42:33.875 179 12733.27 76.78 55137.50 88888.00 2009-06-28 04:42:34.000 179 12733.30 76.80 55137.47 88888.00 2009-06-28 04:42:34.125 179 12733.30 76.83 55137.50 88888.00 2009-06-28 04:42:34.250 179 12733.35 76.80 55137.53 88888.00 2009-06-28 04:42:34.375 179 12733.42 76.72 55137.50 88888.00 2009-06-28 04:42:34.500 179 12733.33 76.70 55137.47 88888.00 2009-06-28 04:42:34.625 179 12733.25 76.72 55137.47 88888.00 2009-06-28 04:42:34.750 179 12733.33 76.80 55137.47 88888.00 2009-06-28 04:42:34.875 179 12733.38 76.78 55137.47 88888.00 2009-06-28 04:42:35.000 179 12733.38 76.75 55137.47 88888.00 2009-06-28 04:42:35.125 179 12733.38 76.75 55137.47 88888.00 2009-06-28 04:42:35.250 179 12733.33 76.70 55137.50 88888.00 2009-06-28 04:42:35.375 179 12733.40 76.72 55137.50 88888.00 2009-06-28 04:42:35.500 179 12733.42 76.80 55137.55 88888.00 2009-06-28 04:42:35.625 179 12733.40 76.83 55137.53 88888.00 2009-06-28 04:42:35.750 179 12733.35 76.83 55137.53 88888.00 2009-06-28 04:42:35.875 179 12733.33 76.80 55137.50 88888.00 2009-06-28 04:42:36.000 179 12733.30 76.80 55137.45 88888.00 2009-06-28 04:42:36.125 179 12733.27 76.80 55137.53 88888.00 2009-06-28 04:42:36.250 179 12733.30 76.83 55137.50 88888.00 2009-06-28 04:42:36.375 179 12733.30 76.83 55137.50 88888.00 2009-06-28 04:42:36.500 179 12733.27 76.83 55137.50 88888.00 2009-06-28 04:42:36.625 179 12733.27 76.83 55137.50 88888.00 2009-06-28 04:42:36.750 179 12733.33 76.80 55137.50 88888.00 2009-06-28 04:42:36.875 179 12733.35 76.78 55137.53 88888.00 2009-06-28 04:42:37.000 179 12733.40 76.80 55137.53 88888.00 2009-06-28 04:42:37.125 179 12733.40 76.83 55137.53 88888.00 2009-06-28 04:42:37.250 179 12733.33 76.75 55137.53 88888.00 2009-06-28 04:42:37.375 179 12733.33 76.72 55137.50 88888.00 2009-06-28 04:42:37.500 179 12733.35 76.83 55137.50 88888.00 2009-06-28 04:42:37.625 179 12733.38 76.83 55137.47 88888.00 2009-06-28 04:42:37.750 179 12733.35 76.75 55137.47 88888.00 2009-06-28 04:42:37.875 179 12733.30 76.75 55137.47 88888.00 2009-06-28 04:42:38.000 179 12733.40 76.83 55137.50 88888.00 2009-06-28 04:42:38.125 179 12733.45 76.83 55137.47 88888.00 2009-06-28 04:42:38.250 179 12733.42 76.83 55137.50 88888.00 2009-06-28 04:42:38.375 179 12733.42 76.80 55137.50 88888.00 2009-06-28 04:42:38.500 179 12733.45 76.80 55137.47 88888.00 2009-06-28 04:42:38.625 179 12733.48 76.85 55137.47 88888.00 2009-06-28 04:42:38.750 179 12733.55 76.88 55137.50 88888.00 2009-06-28 04:42:38.875 179 12733.55 76.85 55137.47 88888.00 2009-06-28 04:42:39.000 179 12733.52 76.78 55137.47 88888.00 2009-06-28 04:42:39.125 179 12733.45 76.78 55137.45 88888.00 2009-06-28 04:42:39.250 179 12733.42 76.80 55137.45 88888.00 2009-06-28 04:42:39.375 179 12733.48 76.83 55137.45 88888.00 2009-06-28 04:42:39.500 179 12733.45 76.80 55137.45 88888.00 2009-06-28 04:42:39.625 179 12733.48 76.78 55137.43 88888.00 2009-06-28 04:42:39.750 179 12733.45 76.83 55137.47 88888.00 2009-06-28 04:42:39.875 179 12733.45 76.85 55137.47 88888.00 2009-06-28 04:42:40.000 179 12733.45 76.85 55137.47 88888.00 2009-06-28 04:42:40.125 179 12733.40 76.85 55137.45 88888.00 2009-06-28 04:42:40.250 179 12733.42 76.85 55137.47 88888.00 2009-06-28 04:42:40.375 179 12733.38 76.83 55137.45 88888.00 2009-06-28 04:42:40.500 179 12733.30 76.78 55137.45 88888.00 2009-06-28 04:42:40.625 179 12733.40 76.80 55137.45 88888.00 2009-06-28 04:42:40.750 179 12733.45 76.83 55137.45 88888.00 2009-06-28 04:42:40.875 179 12733.48 76.83 55137.45 88888.00 2009-06-28 04:42:41.000 179 12733.40 76.83 55137.45 88888.00 2009-06-28 04:42:41.125 179 12733.38 76.78 55137.45 88888.00 2009-06-28 04:42:41.250 179 12733.48 76.80 55137.43 88888.00 2009-06-28 04:42:41.375 179 12733.48 76.80 55137.43 88888.00 2009-06-28 04:42:41.500 179 12733.42 76.78 55137.43 88888.00 2009-06-28 04:42:41.625 179 12733.45 76.80 55137.43 88888.00 2009-06-28 04:42:41.750 179 12733.45 76.78 55137.43 88888.00 2009-06-28 04:42:41.875 179 12733.45 76.80 55137.45 88888.00 2009-06-28 04:42:42.000 179 12733.45 76.83 55137.47 88888.00 2009-06-28 04:42:42.125 179 12733.45 76.83 55137.45 88888.00 2009-06-28 04:42:42.250 179 12733.42 76.83 55137.47 88888.00 2009-06-28 04:42:42.375 179 12733.50 76.85 55137.47 88888.00 2009-06-28 04:42:42.500 179 12733.50 76.83 55137.43 88888.00 2009-06-28 04:42:42.625 179 12733.55 76.80 55137.43 88888.00 2009-06-28 04:42:42.750 179 12733.55 76.88 55137.45 88888.00 2009-06-28 04:42:42.875 179 12733.55 76.88 55137.45 88888.00 2009-06-28 04:42:44.000 179 12733.52 76.85 55137.47 88888.00 2009-06-28 04:42:44.125 179 12733.45 76.80 55137.47 88888.00 2009-06-28 04:42:44.250 179 12733.35 76.80 55137.43 88888.00 2009-06-28 04:42:44.375 179 12733.42 76.83 55137.43 88888.00 2009-06-28 04:42:44.500 179 12733.48 76.85 55137.43 88888.00 2009-06-28 04:42:44.625 179 12733.48 76.83 55137.45 88888.00 2009-06-28 04:42:44.750 179 12733.42 76.80 55137.45 88888.00 2009-06-28 04:42:44.875 179 12733.48 76.85 55137.45 88888.00 2009-06-28 04:42:44.000 179 12733.55 76.85 55137.45 88888.00 2009-06-28 04:42:44.125 179 12733.50 76.90 55137.47 88888.00 2009-06-28 04:42:44.250 179 12733.40 76.85 55137.45 88888.00 2009-06-28 04:42:44.375 179 12733.42 76.88 55137.45 88888.00 2009-06-28 04:42:44.500 179 12733.48 76.85 55137.45 88888.00 2009-06-28 04:42:44.625 179 12733.45 76.80 55137.40 88888.00 2009-06-28 04:42:44.750 179 12733.48 76.78 55137.43 88888.00 2009-06-28 04:42:44.875 179 12733.48 76.78 55137.45 88888.00 2009-06-28 04:42:45.000 179 12733.52 76.83 55137.43 88888.00 2009-06-28 04:42:45.125 179 12733.42 76.85 55137.40 88888.00 2009-06-28 04:42:45.250 179 12733.45 76.85 55137.43 88888.00 2009-06-28 04:42:45.375 179 12733.45 76.85 55137.45 88888.00 2009-06-28 04:42:45.500 179 12733.48 76.85 55137.45 88888.00 2009-06-28 04:42:45.625 179 12733.45 76.85 55137.45 88888.00 2009-06-28 04:42:45.750 179 12733.42 76.90 55137.45 88888.00 2009-06-28 04:42:45.875 179 12733.50 76.88 55137.43 88888.00 2009-06-28 04:42:46.000 179 12733.55 76.85 55137.45 88888.00 2009-06-28 04:42:46.125 179 12733.52 76.85 55137.45 88888.00 2009-06-28 04:42:46.250 179 12733.45 76.80 55137.45 88888.00 2009-06-28 04:42:46.375 179 12733.48 76.83 55137.45 88888.00 2009-06-28 04:42:46.500 179 12733.55 76.83 55137.45 88888.00 2009-06-28 04:42:46.625 179 12733.55 76.83 55137.43 88888.00 2009-06-28 04:42:46.750 179 12733.58 76.83 55137.43 88888.00 2009-06-28 04:42:46.875 179 12733.50 76.83 55137.43 88888.00 2009-06-28 04:42:47.000 179 12733.52 76.85 55137.43 88888.00 2009-06-28 04:42:47.125 179 12733.55 76.80 55137.45 88888.00 2009-06-28 04:42:47.250 179 12733.48 76.80 55137.47 88888.00 2009-06-28 04:42:47.375 179 12733.50 76.83 55137.45 88888.00 2009-06-28 04:42:47.500 179 12733.50 76.83 55137.45 88888.00 2009-06-28 04:42:47.625 179 12733.50 76.83 55137.43 88888.00 2009-06-28 04:42:47.750 179 12733.52 76.83 55137.45 88888.00 2009-06-28 04:42:47.875 179 12733.58 76.83 55137.45 88888.00 2009-06-28 04:42:48.000 179 12733.60 76.85 55137.43 88888.00 2009-06-28 04:42:48.125 179 12733.58 76.85 55137.40 88888.00 2009-06-28 04:42:48.250 179 12733.50 76.78 55137.35 88888.00 2009-06-28 04:42:48.375 179 12733.52 76.78 55137.38 88888.00 2009-06-28 04:42:48.500 179 12733.58 76.83 55137.45 88888.00 2009-06-28 04:42:48.625 179 12733.55 76.83 55137.45 88888.00 2009-06-28 04:42:48.750 179 12733.50 76.83 55137.40 88888.00 2009-06-28 04:42:48.875 179 12733.50 76.88 55137.40 88888.00 2009-06-28 04:42:49.000 179 12733.52 76.88 55137.43 88888.00 2009-06-28 04:42:49.125 179 12733.48 76.83 55137.40 88888.00 2009-06-28 04:42:49.250 179 12733.45 76.80 55137.38 88888.00 2009-06-28 04:42:49.375 179 12733.50 76.85 55137.40 88888.00 2009-06-28 04:42:49.500 179 12733.52 76.85 55137.43 88888.00 2009-06-28 04:42:49.625 179 12733.50 76.85 55137.45 88888.00 2009-06-28 04:42:49.750 179 12733.48 76.90 55137.43 88888.00 2009-06-28 04:42:49.875 179 12733.50 76.90 55137.43 88888.00 2009-06-28 04:42:50.000 179 12733.55 76.88 55137.38 88888.00 2009-06-28 04:42:50.125 179 12733.55 76.88 55137.43 88888.00 2009-06-28 04:42:50.250 179 12733.45 76.88 55137.43 88888.00 2009-06-28 04:42:50.375 179 12733.50 76.85 55137.43 88888.00 2009-06-28 04:42:50.500 179 12733.55 76.88 55137.43 88888.00 2009-06-28 04:42:50.625 179 12733.60 76.85 55137.43 88888.00 2009-06-28 04:42:50.750 179 12733.55 76.88 55137.43 88888.00 2009-06-28 04:42:50.875 179 12733.52 76.90 55137.45 88888.00 2009-06-28 04:42:51.000 179 12733.62 76.90 55137.45 88888.00 2009-06-28 04:42:51.125 179 12733.67 76.90 55137.45 88888.00 2009-06-28 04:42:51.250 179 12733.55 76.83 55137.40 88888.00 2009-06-28 04:42:51.375 179 12733.55 76.83 55137.40 88888.00 2009-06-28 04:42:51.500 179 12733.58 76.83 55137.40 88888.00 2009-06-28 04:42:51.625 179 12733.62 76.88 55137.40 88888.00 2009-06-28 04:42:51.750 179 12733.58 76.88 55137.43 88888.00 2009-06-28 04:42:51.875 179 12733.55 76.85 55137.43 88888.00 2009-06-28 04:42:52.000 179 12733.52 76.83 55137.43 88888.00 2009-06-28 04:42:52.125 179 12733.52 76.83 55137.43 88888.00 2009-06-28 04:42:52.250 179 12733.52 76.83 55137.43 88888.00 2009-06-28 04:42:52.375 179 12733.60 76.83 55137.43 88888.00 2009-06-28 04:42:52.500 179 12733.60 76.90 55137.45 88888.00 2009-06-28 04:42:52.625 179 12733.55 76.85 55137.43 88888.00 2009-06-28 04:42:52.750 179 12733.52 76.85 55137.43 88888.00 2009-06-28 04:42:52.875 179 12733.60 76.92 55137.43 88888.00 2009-06-28 04:42:53.000 179 12733.58 76.80 55137.38 88888.00 2009-06-28 04:42:53.125 179 12733.55 76.78 55137.38 88888.00 2009-06-28 04:42:53.250 179 12733.52 76.83 55137.45 88888.00 2009-06-28 04:42:53.375 179 12733.60 76.88 55137.45 88888.00 2009-06-28 04:42:53.500 179 12733.60 76.85 55137.43 88888.00 2009-06-28 04:42:53.625 179 12733.55 76.85 55137.40 88888.00 2009-06-28 04:42:53.750 179 12733.58 76.88 55137.40 88888.00 2009-06-28 04:42:53.875 179 12733.58 76.88 55137.40 88888.00 2009-06-28 04:42:54.000 179 12733.60 76.85 55137.43 88888.00 2009-06-28 04:42:54.125 179 12733.65 76.85 55137.40 88888.00 2009-06-28 04:42:54.250 179 12733.60 76.83 55137.40 88888.00 2009-06-28 04:42:54.375 179 12733.62 76.88 55137.43 88888.00 2009-06-28 04:42:54.500 179 12733.67 76.92 55137.45 88888.00 2009-06-28 04:42:54.625 179 12733.70 76.90 55137.43 88888.00 2009-06-28 04:42:54.750 179 12733.70 76.88 55137.43 88888.00 2009-06-28 04:42:54.875 179 12733.73 76.83 55137.43 88888.00 2009-06-28 04:42:55.000 179 12733.73 76.90 55137.43 88888.00 2009-06-28 04:42:55.125 179 12733.70 76.90 55137.40 88888.00 2009-06-28 04:42:55.250 179 12733.70 76.90 55137.43 88888.00 2009-06-28 04:42:55.375 179 12733.73 76.92 55137.43 88888.00 2009-06-28 04:42:55.500 179 12733.67 76.88 55137.40 88888.00 2009-06-28 04:42:55.625 179 12733.67 76.88 55137.40 88888.00 2009-06-28 04:42:55.750 179 12733.65 76.88 55137.43 88888.00 2009-06-28 04:42:55.875 179 12733.73 76.88 55137.43 88888.00 2009-06-28 04:42:56.000 179 12733.73 76.88 55137.40 88888.00 2009-06-28 04:42:56.125 179 12733.73 76.95 55137.40 88888.00 2009-06-28 04:42:56.250 179 12733.73 76.90 55137.40 88888.00 2009-06-28 04:42:56.375 179 12733.75 76.90 55137.40 88888.00 2009-06-28 04:42:56.500 179 12733.70 76.90 55137.40 88888.00 2009-06-28 04:42:56.625 179 12733.70 76.92 55137.40 88888.00 2009-06-28 04:42:56.750 179 12733.65 76.90 55137.40 88888.00 2009-06-28 04:42:56.875 179 12733.67 76.88 55137.38 88888.00 2009-06-28 04:42:57.000 179 12733.70 76.85 55137.38 88888.00 2009-06-28 04:42:57.125 179 12733.67 76.85 55137.38 88888.00 2009-06-28 04:42:57.250 179 12733.67 76.85 55137.38 88888.00 2009-06-28 04:42:57.375 179 12733.73 76.90 55137.35 88888.00 2009-06-28 04:42:57.500 179 12733.75 76.92 55137.38 88888.00 2009-06-28 04:42:57.625 179 12733.75 76.90 55137.35 88888.00 2009-06-28 04:42:57.750 179 12733.75 76.88 55137.43 88888.00 2009-06-28 04:42:57.875 179 12733.75 76.92 55137.40 88888.00 2009-06-28 04:42:58.000 179 12733.73 76.88 55137.38 88888.00 2009-06-28 04:42:58.125 179 12733.65 76.85 55137.38 88888.00 2009-06-28 04:42:58.250 179 12733.58 76.88 55137.38 88888.00 2009-06-28 04:42:58.375 179 12733.58 76.88 55137.38 88888.00 2009-06-28 04:42:58.500 179 12733.62 76.88 55137.38 88888.00 2009-06-28 04:42:58.625 179 12733.70 76.90 55137.38 88888.00 2009-06-28 04:42:58.750 179 12733.75 76.90 55137.38 88888.00 2009-06-28 04:42:58.875 179 12733.77 76.92 55137.38 88888.00 2009-06-28 04:42:59.000 179 12733.73 76.90 55137.35 88888.00 2009-06-28 04:42:59.125 179 12733.60 76.88 55137.38 88888.00 2009-06-28 04:42:59.250 179 12733.60 76.92 55137.40 88888.00 2009-06-28 04:42:59.375 179 12733.70 76.95 55137.40 88888.00 2009-06-28 04:42:59.500 179 12733.73 76.97 55137.40 88888.00 2009-06-28 04:42:59.625 179 12733.77 77.00 55137.40 88888.00 2009-06-28 04:42:59.750 179 12733.65 76.92 55137.38 88888.00 2009-06-28 04:42:59.875 179 12733.60 76.92 55137.38 88888.00 2009-06-28 04:43:00.000 179 12733.67 76.97 55137.38 88888.00 2009-06-28 04:43:00.125 179 12733.73 77.00 55137.40 88888.00 2009-06-28 04:43:00.250 179 12733.73 77.03 55137.38 88888.00 2009-06-28 04:43:00.375 179 12733.73 76.95 55137.35 88888.00 2009-06-28 04:43:00.500 179 12733.70 76.88 55137.32 88888.00 2009-06-28 04:43:00.625 179 12733.73 76.90 55137.38 88888.00 2009-06-28 04:43:00.750 179 12733.73 76.95 55137.38 88888.00 2009-06-28 04:43:00.875 179 12733.75 76.95 55137.40 88888.00 2009-06-28 04:43:01.000 179 12733.75 77.03 55137.35 88888.00 2009-06-28 04:43:01.125 179 12733.77 77.00 55137.38 88888.00 2009-06-28 04:43:01.250 179 12733.75 76.92 55137.38 88888.00 2009-06-28 04:43:01.375 179 12733.75 76.90 55137.38 88888.00 2009-06-28 04:43:01.500 179 12733.73 76.95 55137.40 88888.00 2009-06-28 04:43:01.625 179 12733.75 76.95 55137.38 88888.00 2009-06-28 04:43:01.750 179 12733.80 76.90 55137.38 88888.00 2009-06-28 04:43:01.875 179 12733.85 76.92 55137.40 88888.00 2009-06-28 04:43:02.000 179 12733.80 76.92 55137.38 88888.00 2009-06-28 04:43:02.125 179 12733.70 76.97 55137.43 88888.00 2009-06-28 04:43:02.250 179 12733.70 76.95 55137.40 88888.00 2009-06-28 04:43:02.375 179 12733.73 76.95 55137.38 88888.00 2009-06-28 04:43:02.500 179 12733.77 77.00 55137.40 88888.00 2009-06-28 04:43:02.625 179 12733.77 77.05 55137.40 88888.00 2009-06-28 04:43:02.750 179 12733.73 77.03 55137.35 88888.00 2009-06-28 04:43:02.875 179 12733.77 76.92 55137.38 88888.00 2009-06-28 04:43:03.000 179 12733.80 76.88 55137.38 88888.00 2009-06-28 04:43:03.125 179 12733.80 76.92 55137.38 88888.00 2009-06-28 04:43:03.250 179 12733.75 76.92 55137.35 88888.00 2009-06-28 04:43:03.375 179 12733.73 76.97 55137.35 88888.00 2009-06-28 04:43:03.500 179 12733.83 77.00 55137.40 88888.00 2009-06-28 04:43:03.625 179 12733.83 76.97 55137.38 88888.00 2009-06-28 04:43:03.750 179 12733.83 76.97 55137.35 88888.00 2009-06-28 04:43:03.875 179 12733.85 77.00 55137.38 88888.00 2009-06-28 04:43:04.000 179 12733.83 77.05 55137.40 88888.00 2009-06-28 04:43:04.125 179 12733.73 77.05 55137.40 88888.00 2009-06-28 04:43:04.250 179 12733.73 76.97 55137.38 88888.00 2009-06-28 04:43:04.375 179 12733.75 76.95 55137.38 88888.00 2009-06-28 04:43:04.500 179 12733.77 76.92 55137.38 88888.00 2009-06-28 04:43:04.625 179 12733.77 76.97 55137.38 88888.00 2009-06-28 04:43:04.750 179 12733.70 76.95 55137.38 88888.00 2009-06-28 04:43:04.875 179 12733.62 76.97 55137.38 88888.00 2009-06-28 04:43:05.000 179 12733.62 77.03 55137.38 88888.00 2009-06-28 04:43:05.125 179 12733.67 77.05 55137.38 88888.00 2009-06-28 04:43:05.250 179 12733.70 77.00 55137.35 88888.00 2009-06-28 04:43:05.375 179 12733.75 77.05 55137.38 88888.00 2009-06-28 04:43:05.500 179 12733.67 77.00 55137.38 88888.00 2009-06-28 04:43:05.625 179 12733.67 77.00 55137.35 88888.00 2009-06-28 04:43:05.750 179 12733.73 76.97 55137.35 88888.00 2009-06-28 04:43:05.875 179 12733.77 77.00 55137.35 88888.00 2009-06-28 04:43:06.000 179 12733.77 76.97 55137.38 88888.00 2009-06-28 04:43:06.125 179 12733.83 76.97 55137.38 88888.00 2009-06-28 04:43:06.250 179 12733.75 76.92 55137.38 88888.00 2009-06-28 04:43:06.375 179 12733.75 76.95 55137.40 88888.00 2009-06-28 04:43:06.500 179 12733.80 77.03 55137.43 88888.00 2009-06-28 04:43:06.625 179 12733.77 77.05 55137.43 88888.00 2009-06-28 04:43:06.750 179 12733.75 77.00 55137.40 88888.00 2009-06-28 04:43:06.875 179 12733.75 77.00 55137.43 88888.00 2009-06-28 04:43:07.000 179 12733.80 76.97 55137.40 88888.00 2009-06-28 04:43:07.125 179 12733.77 77.00 55137.40 88888.00 2009-06-28 04:43:07.250 179 12733.80 77.03 55137.38 88888.00 2009-06-28 04:43:07.375 179 12733.77 77.00 55137.38 88888.00 2009-06-28 04:43:07.500 179 12733.77 76.97 55137.38 88888.00 2009-06-28 04:43:07.625 179 12733.77 76.95 55137.38 88888.00 2009-06-28 04:43:07.750 179 12733.80 76.95 55137.38 88888.00 2009-06-28 04:43:07.875 179 12733.80 77.00 55137.38 88888.00 2009-06-28 04:43:08.000 179 12733.83 77.03 55137.35 88888.00 2009-06-28 04:43:08.125 179 12733.83 77.05 55137.38 88888.00 2009-06-28 04:43:08.250 179 12733.83 77.05 55137.38 88888.00 2009-06-28 04:43:08.375 179 12733.75 77.05 55137.35 88888.00 2009-06-28 04:43:08.500 179 12733.73 77.03 55137.35 88888.00 2009-06-28 04:43:08.625 179 12733.83 77.00 55137.35 88888.00 2009-06-28 04:43:08.750 179 12733.80 76.97 55137.35 88888.00 2009-06-28 04:43:08.875 179 12733.77 76.95 55137.35 88888.00 2009-06-28 04:43:09.000 179 12733.73 76.95 55137.35 88888.00 2009-06-28 04:43:09.125 179 12733.77 76.92 55137.35 88888.00 2009-06-28 04:43:09.250 179 12733.80 76.95 55137.35 88888.00 2009-06-28 04:43:09.375 179 12733.83 76.97 55137.38 88888.00 2009-06-28 04:43:09.500 179 12733.85 77.00 55137.40 88888.00 2009-06-28 04:43:09.625 179 12733.85 77.00 55137.43 88888.00 2009-06-28 04:43:09.750 179 12733.73 77.03 55137.38 88888.00 2009-06-28 04:43:09.875 179 12733.70 77.05 55137.40 88888.00 2009-06-28 04:43:10.000 179 12733.77 77.05 55137.38 88888.00 2009-06-28 04:43:10.125 179 12733.83 77.05 55137.38 88888.00 2009-06-28 04:43:10.250 179 12733.75 77.03 55137.38 88888.00 2009-06-28 04:43:10.375 179 12733.75 77.03 55137.38 88888.00 2009-06-28 04:43:10.500 179 12733.75 77.05 55137.35 88888.00 2009-06-28 04:43:10.625 179 12733.75 77.03 55137.35 88888.00 2009-06-28 04:43:10.750 179 12733.75 77.00 55137.35 88888.00 2009-06-28 04:43:10.875 179 12733.77 77.05 55137.35 88888.00 2009-06-28 04:43:11.000 179 12733.77 77.08 55137.35 88888.00 2009-06-28 04:43:11.125 179 12733.77 77.05 55137.32 88888.00 2009-06-28 04:43:11.250 179 12733.73 77.05 55137.35 88888.00 2009-06-28 04:43:11.375 179 12733.83 77.10 55137.35 88888.00 2009-06-28 04:43:11.500 179 12733.83 77.12 55137.32 88888.00 2009-06-28 04:43:11.625 179 12733.77 77.05 55137.30 88888.00 2009-06-28 04:43:11.750 179 12733.75 77.03 55137.30 88888.00 2009-06-28 04:43:11.875 179 12733.75 77.05 55137.32 88888.00 2009-06-28 04:43:12.000 179 12733.75 77.08 55137.35 88888.00 2009-06-28 04:43:12.125 179 12733.83 77.08 55137.38 88888.00 2009-06-28 04:43:12.250 179 12733.77 77.08 55137.35 88888.00 2009-06-28 04:43:12.375 179 12733.77 77.12 55137.38 88888.00 2009-06-28 04:43:12.500 179 12733.80 77.15 55137.38 88888.00 2009-06-28 04:43:12.625 179 12733.75 77.15 55137.38 88888.00 2009-06-28 04:43:12.750 179 12733.73 77.15 55137.35 88888.00 2009-06-28 04:43:12.875 179 12733.73 77.05 55137.32 88888.00 2009-06-28 04:43:13.000 179 12733.77 77.05 55137.30 88888.00 2009-06-28 04:43:13.125 179 12733.75 77.10 55137.35 88888.00 2009-06-28 04:43:13.250 179 12733.73 77.08 55137.38 88888.00 2009-06-28 04:43:13.375 179 12733.70 77.08 55137.38 88888.00 2009-06-28 04:43:13.500 179 12733.75 77.12 55137.40 88888.00 2009-06-28 04:43:13.625 179 12733.73 77.08 55137.38 88888.00 2009-06-28 04:43:13.750 179 12733.65 77.10 55137.43 88888.00 2009-06-28 04:43:13.875 179 12733.62 77.12 55137.38 88888.00 2009-06-28 04:43:14.000 179 12733.65 77.10 55137.32 88888.00 2009-06-28 04:43:14.125 179 12733.65 77.08 55137.32 88888.00 2009-06-28 04:43:14.250 179 12733.67 77.08 55137.32 88888.00 2009-06-28 04:43:14.375 179 12733.67 77.10 55137.35 88888.00 2009-06-28 04:43:14.500 179 12733.75 77.08 55137.35 88888.00 2009-06-28 04:43:14.625 179 12733.80 77.17 55137.38 88888.00 2009-06-28 04:43:14.750 179 12733.83 77.17 55137.35 88888.00 2009-06-28 04:43:14.875 179 12733.83 77.15 55137.35 88888.00 2009-06-28 04:43:15.000 179 12733.83 77.10 55137.35 88888.00 2009-06-28 04:43:15.125 179 12733.73 77.12 55137.32 88888.00 2009-06-28 04:43:15.250 179 12733.67 77.08 55137.38 88888.00 2009-06-28 04:43:15.375 179 12733.75 77.12 55137.38 88888.00 2009-06-28 04:43:15.500 179 12733.80 77.15 55137.38 88888.00 2009-06-28 04:43:15.625 179 12733.80 77.10 55137.35 88888.00 2009-06-28 04:43:15.750 179 12733.77 77.05 55137.32 88888.00 2009-06-28 04:43:15.875 179 12733.75 77.08 55137.32 88888.00 2009-06-28 04:43:16.000 179 12733.73 77.10 55137.35 88888.00 2009-06-28 04:43:16.125 179 12733.77 77.15 55137.35 88888.00 2009-06-28 04:43:16.250 179 12733.67 77.10 55137.32 88888.00 2009-06-28 04:43:16.375 179 12733.70 77.10 55137.35 88888.00 2009-06-28 04:43:16.500 179 12733.77 77.15 55137.35 88888.00 2009-06-28 04:43:16.625 179 12733.83 77.15 55137.38 88888.00 2009-06-28 04:43:16.750 179 12733.77 77.12 55137.35 88888.00 2009-06-28 04:43:16.875 179 12733.75 77.15 55137.32 88888.00 2009-06-28 04:43:17.000 179 12733.73 77.10 55137.32 88888.00 2009-06-28 04:43:17.125 179 12733.67 77.08 55137.32 88888.00 2009-06-28 04:43:17.250 179 12733.70 77.10 55137.38 88888.00 2009-06-28 04:43:17.375 179 12733.85 77.15 55137.38 88888.00 2009-06-28 04:43:17.500 179 12733.80 77.15 55137.38 88888.00 2009-06-28 04:43:17.625 179 12733.73 77.10 55137.35 88888.00 2009-06-28 04:43:17.750 179 12733.70 77.05 55137.28 88888.00 2009-06-28 04:43:17.875 179 12733.73 77.12 55137.32 88888.00 2009-06-28 04:43:18.000 179 12733.75 77.10 55137.32 88888.00 2009-06-28 04:43:18.125 179 12733.75 77.12 55137.38 88888.00 2009-06-28 04:43:18.250 179 12733.77 77.12 55137.38 88888.00 2009-06-28 04:43:18.375 179 12733.70 77.10 55137.38 88888.00 2009-06-28 04:43:18.500 179 12733.67 77.15 55137.38 88888.00 2009-06-28 04:43:18.625 179 12733.70 77.12 55137.35 88888.00 2009-06-28 04:43:18.750 179 12733.67 77.03 55137.35 88888.00 2009-06-28 04:43:18.875 179 12733.67 77.12 55137.38 88888.00 2009-06-28 04:43:19.000 179 12733.65 77.17 55137.35 88888.00 2009-06-28 04:43:19.125 179 12733.77 77.22 55137.38 88888.00 2009-06-28 04:43:19.250 179 12733.88 77.20 55137.38 88888.00 2009-06-28 04:43:19.375 179 12733.80 77.15 55137.35 88888.00 2009-06-28 04:43:19.500 179 12733.65 77.15 55137.35 88888.00 2009-06-28 04:43:19.625 179 12733.67 77.17 55137.35 88888.00 2009-06-28 04:43:19.750 179 12733.73 77.17 55137.35 88888.00 2009-06-28 04:43:19.875 179 12733.67 77.10 55137.38 88888.00 2009-06-28 04:43:20.000 179 12733.67 77.15 55137.35 88888.00 2009-06-28 04:43:20.125 179 12733.73 77.17 55137.35 88888.00 2009-06-28 04:43:20.250 179 12733.67 77.15 55137.35 88888.00 2009-06-28 04:43:20.375 179 12733.70 77.12 55137.32 88888.00 2009-06-28 04:43:20.500 179 12733.75 77.12 55137.38 88888.00 2009-06-28 04:43:20.625 179 12733.83 77.17 55137.38 88888.00 2009-06-28 04:43:20.750 179 12733.75 77.12 55137.32 88888.00 2009-06-28 04:43:20.875 179 12733.75 77.10 55137.30 88888.00 2009-06-28 04:43:21.000 179 12733.80 77.12 55137.35 88888.00 2009-06-28 04:43:21.125 179 12733.80 77.20 55137.38 88888.00 2009-06-28 04:43:21.250 179 12733.83 77.20 55137.35 88888.00 2009-06-28 04:43:21.375 179 12733.85 77.20 55137.38 88888.00 2009-06-28 04:43:21.500 179 12733.85 77.15 55137.35 88888.00 2009-06-28 04:43:21.625 179 12733.80 77.12 55137.35 88888.00 2009-06-28 04:43:21.750 179 12733.85 77.15 55137.35 88888.00 2009-06-28 04:43:21.875 179 12733.83 77.20 55137.38 88888.00 2009-06-28 04:43:22.000 179 12733.77 77.20 55137.38 88888.00 2009-06-28 04:43:22.125 179 12733.67 77.15 55137.35 88888.00 2009-06-28 04:43:22.250 179 12733.70 77.12 55137.38 88888.00 2009-06-28 04:43:22.375 179 12733.70 77.20 55137.35 88888.00 2009-06-28 04:43:22.500 179 12733.70 77.20 55137.32 88888.00 2009-06-28 04:43:22.625 179 12733.75 77.20 55137.32 88888.00 2009-06-28 04:43:22.750 179 12733.77 77.15 55137.32 88888.00 2009-06-28 04:43:22.875 179 12733.73 77.12 55137.30 88888.00 2009-06-28 04:43:23.000 179 12733.73 77.12 55137.30 88888.00 2009-06-28 04:43:23.125 179 12733.67 77.17 55137.35 88888.00 2009-06-28 04:43:23.250 179 12733.62 77.22 55137.35 88888.00 2009-06-28 04:43:23.375 179 12733.67 77.22 55137.35 88888.00 2009-06-28 04:43:23.500 179 12733.70 77.17 55137.28 88888.00 2009-06-28 04:43:23.625 179 12733.67 77.12 55137.28 88888.00 2009-06-28 04:43:23.750 179 12733.65 77.22 55137.32 88888.00 2009-06-28 04:43:23.875 179 12733.65 77.20 55137.32 88888.00 2009-06-28 04:43:24.000 179 12733.67 77.20 55137.32 88888.00 2009-06-28 04:43:24.125 179 12733.73 77.20 55137.35 88888.00 2009-06-28 04:43:24.250 179 12733.77 77.20 55137.32 88888.00 2009-06-28 04:43:24.375 179 12733.67 77.22 55137.32 88888.00 2009-06-28 04:43:24.500 179 12733.65 77.22 55137.32 88888.00 2009-06-28 04:43:24.625 179 12733.73 77.20 55137.30 88888.00 2009-06-28 04:43:24.750 179 12733.80 77.22 55137.35 88888.00 2009-06-28 04:43:24.875 179 12733.75 77.20 55137.32 88888.00 2009-06-28 04:43:25.000 179 12733.70 77.17 55137.30 88888.00 2009-06-28 04:43:25.125 179 12733.70 77.17 55137.30 88888.00 2009-06-28 04:43:25.250 179 12733.70 77.20 55137.32 88888.00 2009-06-28 04:43:25.375 179 12733.73 77.25 55137.30 88888.00 2009-06-28 04:43:25.500 179 12733.65 77.25 55137.32 88888.00 2009-06-28 04:43:25.625 179 12733.65 77.25 55137.30 88888.00 2009-06-28 04:43:25.750 179 12733.70 77.22 55137.30 88888.00 2009-06-28 04:43:25.875 179 12733.62 77.20 55137.28 88888.00 2009-06-28 04:43:26.000 179 12733.55 77.20 55137.32 88888.00 2009-06-28 04:43:26.125 179 12733.62 77.22 55137.32 88888.00 2009-06-28 04:43:26.250 179 12733.67 77.28 55137.35 88888.00 2009-06-28 04:43:26.375 179 12733.70 77.22 55137.30 88888.00 2009-06-28 04:43:26.500 179 12733.65 77.17 55137.30 88888.00 2009-06-28 04:43:26.625 179 12733.65 77.20 55137.32 88888.00 2009-06-28 04:43:26.750 179 12733.67 77.20 55137.32 88888.00 2009-06-28 04:43:26.875 179 12733.70 77.22 55137.30 88888.00 2009-06-28 04:43:27.000 179 12733.70 77.20 55137.30 88888.00 2009-06-28 04:43:27.125 179 12733.67 77.22 55137.32 88888.00 2009-06-28 04:43:27.250 179 12733.62 77.22 55137.32 88888.00 2009-06-28 04:43:27.375 179 12733.62 77.25 55137.30 88888.00 2009-06-28 04:43:27.500 179 12733.65 77.22 55137.28 88888.00 2009-06-28 04:43:27.625 179 12733.70 77.22 55137.32 88888.00 2009-06-28 04:43:27.750 179 12733.73 77.17 55137.32 88888.00 2009-06-28 04:43:27.875 179 12733.67 77.17 55137.32 88888.00 2009-06-28 04:43:28.000 179 12733.67 77.20 55137.30 88888.00 2009-06-28 04:43:28.125 179 12733.73 77.22 55137.32 88888.00 2009-06-28 04:43:28.250 179 12733.73 77.25 55137.35 88888.00 2009-06-28 04:43:28.375 179 12733.73 77.28 55137.35 88888.00 2009-06-28 04:43:28.500 179 12733.77 77.30 55137.35 88888.00 2009-06-28 04:43:28.625 179 12733.83 77.35 55137.35 88888.00 2009-06-28 04:43:28.750 179 12733.80 77.30 55137.38 88888.00 2009-06-28 04:43:28.875 179 12733.65 77.25 55137.35 88888.00 2009-06-28 04:43:29.000 179 12733.67 77.28 55137.35 88888.00 2009-06-28 04:43:29.125 179 12733.65 77.30 55137.35 88888.00 2009-06-28 04:43:29.250 179 12733.70 77.22 55137.32 88888.00 2009-06-28 04:43:29.375 179 12733.77 77.25 55137.38 88888.00 2009-06-28 04:43:29.500 179 12733.75 77.35 55137.38 88888.00 2009-06-28 04:43:29.625 179 12733.70 77.25 55137.32 88888.00 2009-06-28 04:43:29.750 179 12733.67 77.22 55137.32 88888.00 2009-06-28 04:43:29.875 179 12733.70 77.25 55137.30 88888.00 2009-06-28 04:43:30.000 179 12733.65 77.28 55137.32 88888.00 2009-06-28 04:43:30.125 179 12733.67 77.30 55137.38 88888.00 2009-06-28 04:43:30.250 179 12733.75 77.28 55137.38 88888.00 2009-06-28 04:43:30.375 179 12733.75 77.25 55137.32 88888.00 2009-06-28 04:43:30.500 179 12733.67 77.20 55137.32 88888.00 2009-06-28 04:43:30.625 179 12733.75 77.25 55137.32 88888.00 2009-06-28 04:43:30.750 179 12733.70 77.30 55137.30 88888.00 2009-06-28 04:43:30.875 179 12733.67 77.30 55137.30 88888.00 2009-06-28 04:43:31.000 179 12733.70 77.35 55137.32 88888.00 2009-06-28 04:43:31.125 179 12733.77 77.38 55137.32 88888.00 2009-06-28 04:43:31.250 179 12733.70 77.33 55137.30 88888.00 2009-06-28 04:43:31.375 179 12733.67 77.28 55137.32 88888.00 2009-06-28 04:43:31.500 179 12733.65 77.25 55137.32 88888.00 2009-06-28 04:43:31.625 179 12733.67 77.28 55137.35 88888.00 2009-06-28 04:43:31.750 179 12733.70 77.33 55137.32 88888.00 2009-06-28 04:43:31.875 179 12733.70 77.30 55137.32 88888.00 2009-06-28 04:43:32.000 179 12733.70 77.30 55137.30 88888.00 2009-06-28 04:43:32.125 179 12733.65 77.30 55137.30 88888.00 2009-06-28 04:43:32.250 179 12733.62 77.33 55137.30 88888.00 2009-06-28 04:43:32.375 179 12733.67 77.38 55137.32 88888.00 2009-06-28 04:43:32.500 179 12733.70 77.33 55137.30 88888.00 2009-06-28 04:43:32.625 179 12733.67 77.30 55137.30 88888.00 2009-06-28 04:43:32.750 179 12733.70 77.35 55137.32 88888.00 2009-06-28 04:43:32.875 179 12733.73 77.33 55137.35 88888.00 2009-06-28 04:43:33.000 179 12733.77 77.35 55137.32 88888.00 2009-06-28 04:43:33.125 179 12733.83 77.33 55137.35 88888.00 2009-06-28 04:43:33.250 179 12733.77 77.30 55137.30 88888.00 2009-06-28 04:43:33.375 179 12733.75 77.28 55137.30 88888.00 2009-06-28 04:43:33.500 179 12733.73 77.30 55137.30 88888.00 2009-06-28 04:43:33.625 179 12733.65 77.35 55137.35 88888.00 2009-06-28 04:43:33.750 179 12733.70 77.38 55137.32 88888.00 2009-06-28 04:43:33.875 179 12733.75 77.33 55137.30 88888.00 2009-06-28 04:43:34.000 179 12733.75 77.30 55137.30 88888.00 2009-06-28 04:43:34.125 179 12733.73 77.33 55137.32 88888.00 2009-06-28 04:43:34.250 179 12733.67 77.30 55137.30 88888.00 2009-06-28 04:43:34.375 179 12733.75 77.33 55137.30 88888.00 2009-06-28 04:43:34.500 179 12733.77 77.33 55137.30 88888.00 2009-06-28 04:43:34.625 179 12733.77 77.38 55137.30 88888.00 2009-06-28 04:43:34.750 179 12733.75 77.38 55137.28 88888.00 2009-06-28 04:43:34.875 179 12733.75 77.35 55137.28 88888.00 2009-06-28 04:43:35.000 179 12733.75 77.35 55137.25 88888.00 2009-06-28 04:43:35.125 179 12733.75 77.35 55137.30 88888.00 2009-06-28 04:43:35.250 179 12733.77 77.38 55137.30 88888.00 2009-06-28 04:43:35.375 179 12733.75 77.38 55137.30 88888.00 2009-06-28 04:43:35.500 179 12733.65 77.38 55137.28 88888.00 2009-06-28 04:43:35.625 179 12733.70 77.38 55137.28 88888.00 2009-06-28 04:43:35.750 179 12733.80 77.35 55137.32 88888.00 2009-06-28 04:43:35.875 179 12733.85 77.35 55137.32 88888.00 2009-06-28 04:43:36.000 179 12733.83 77.35 55137.28 88888.00 2009-06-28 04:43:36.125 179 12733.77 77.40 55137.28 88888.00 2009-06-28 04:43:36.250 179 12733.83 77.35 55137.30 88888.00 2009-06-28 04:43:36.375 179 12733.88 77.35 55137.32 88888.00 2009-06-28 04:43:36.500 179 12733.88 77.38 55137.32 88888.00 2009-06-28 04:43:36.625 179 12733.77 77.38 55137.30 88888.00 2009-06-28 04:43:36.750 179 12733.73 77.38 55137.30 88888.00 2009-06-28 04:43:36.875 179 12733.70 77.40 55137.30 88888.00 2009-06-28 04:43:37.000 179 12733.73 77.40 55137.32 88888.00 2009-06-28 04:43:37.125 179 12733.67 77.35 55137.30 88888.00 2009-06-28 04:43:37.250 179 12733.65 77.38 55137.32 88888.00 2009-06-28 04:43:37.375 179 12733.73 77.42 55137.32 88888.00 2009-06-28 04:43:37.500 179 12733.77 77.40 55137.32 88888.00 2009-06-28 04:43:37.625 179 12733.75 77.35 55137.30 88888.00 2009-06-28 04:43:37.750 179 12733.75 77.35 55137.32 88888.00 2009-06-28 04:43:37.875 179 12733.80 77.40 55137.32 88888.00 2009-06-28 04:43:38.000 179 12733.85 77.38 55137.30 88888.00 2009-06-28 04:43:38.125 179 12733.77 77.33 55137.32 88888.00 2009-06-28 04:43:38.250 179 12733.70 77.30 55137.30 88888.00 2009-06-28 04:43:38.375 179 12733.70 77.33 55137.28 88888.00 2009-06-28 04:43:38.500 179 12733.77 77.40 55137.28 88888.00 2009-06-28 04:43:38.625 179 12733.77 77.40 55137.30 88888.00 2009-06-28 04:43:38.750 179 12733.75 77.45 55137.32 88888.00 2009-06-28 04:43:38.875 179 12733.70 77.50 55137.32 88888.00 2009-06-28 04:43:39.000 179 12733.73 77.47 55137.28 88888.00 2009-06-28 04:43:39.125 179 12733.73 77.42 55137.30 88888.00 2009-06-28 04:43:39.250 179 12733.73 77.45 55137.30 88888.00 2009-06-28 04:43:39.375 179 12733.70 77.42 55137.30 88888.00 2009-06-28 04:43:39.500 179 12733.67 77.42 55137.25 88888.00 2009-06-28 04:43:39.625 179 12733.70 77.45 55137.28 88888.00 2009-06-28 04:43:39.750 179 12733.73 77.50 55137.30 88888.00 2009-06-28 04:43:39.875 179 12733.70 77.58 55137.30 88888.00 2009-06-28 04:43:40.000 179 12733.65 77.50 55137.30 88888.00 2009-06-28 04:43:40.125 179 12733.73 77.50 55137.30 88888.00 2009-06-28 04:43:40.250 179 12733.75 77.42 55137.25 88888.00 2009-06-28 04:43:40.375 179 12733.73 77.42 55137.28 88888.00 2009-06-28 04:43:40.500 179 12733.70 77.45 55137.28 88888.00 2009-06-28 04:43:40.625 179 12733.75 77.47 55137.30 88888.00 2009-06-28 04:43:40.750 179 12733.70 77.45 55137.28 88888.00 2009-06-28 04:43:40.875 179 12733.70 77.40 55137.28 88888.00 2009-06-28 04:43:41.000 179 12733.73 77.45 55137.30 88888.00 2009-06-28 04:43:41.125 179 12733.67 77.47 55137.30 88888.00 2009-06-28 04:43:41.250 179 12733.62 77.45 55137.25 88888.00 2009-06-28 04:43:41.375 179 12733.65 77.45 55137.25 88888.00 2009-06-28 04:43:41.500 179 12733.67 77.42 55137.28 88888.00 2009-06-28 04:43:41.625 179 12733.65 77.45 55137.30 88888.00 2009-06-28 04:43:41.750 179 12733.67 77.53 55137.32 88888.00 2009-06-28 04:43:41.875 179 12733.70 77.47 55137.28 88888.00 2009-06-28 04:43:42.000 179 12733.67 77.42 55137.25 88888.00 2009-06-28 04:43:42.125 179 12733.65 77.47 55137.28 88888.00 2009-06-28 04:43:42.250 179 12733.67 77.50 55137.30 88888.00 2009-06-28 04:43:42.375 179 12733.70 77.50 55137.25 88888.00 2009-06-28 04:43:42.500 179 12733.67 77.45 55137.25 88888.00 2009-06-28 04:43:42.625 179 12733.70 77.45 55137.28 88888.00 2009-06-28 04:43:42.750 179 12733.65 77.53 55137.28 88888.00 2009-06-28 04:43:42.875 179 12733.65 77.47 55137.28 88888.00 2009-06-28 04:43:43.000 179 12733.65 77.45 55137.25 88888.00 2009-06-28 04:43:43.125 179 12733.70 77.47 55137.28 88888.00 2009-06-28 04:43:43.250 179 12733.73 77.55 55137.30 88888.00 2009-06-28 04:43:43.375 179 12733.77 77.58 55137.28 88888.00 2009-06-28 04:43:43.500 179 12733.80 77.55 55137.25 88888.00 2009-06-28 04:43:43.625 179 12733.80 77.53 55137.28 88888.00 2009-06-28 04:43:43.750 179 12733.77 77.55 55137.28 88888.00 2009-06-28 04:43:43.875 179 12733.70 77.50 55137.28 88888.00 2009-06-28 04:43:44.000 179 12733.67 77.50 55137.28 88888.00 2009-06-28 04:43:44.125 179 12733.65 77.47 55137.28 88888.00 2009-06-28 04:43:44.250 179 12733.62 77.47 55137.28 88888.00 2009-06-28 04:43:44.375 179 12733.67 77.47 55137.30 88888.00 2009-06-28 04:43:44.500 179 12733.67 77.45 55137.28 88888.00 2009-06-28 04:43:44.625 179 12733.67 77.47 55137.30 88888.00 2009-06-28 04:43:44.750 179 12733.70 77.53 55137.28 88888.00 2009-06-28 04:43:44.875 179 12733.70 77.53 55137.30 88888.00 2009-06-28 04:43:45.000 179 12733.70 77.53 55137.30 88888.00 2009-06-28 04:43:45.125 179 12733.77 77.47 55137.30 88888.00 2009-06-28 04:43:45.250 179 12733.73 77.45 55137.25 88888.00 2009-06-28 04:43:45.375 179 12733.70 77.47 55137.22 88888.00 2009-06-28 04:43:45.500 179 12733.70 77.47 55137.25 88888.00 2009-06-28 04:43:45.625 179 12733.73 77.50 55137.28 88888.00 2009-06-28 04:43:45.750 179 12733.77 77.53 55137.32 88888.00 2009-06-28 04:43:45.875 179 12733.73 77.55 55137.30 88888.00 2009-06-28 04:43:46.000 179 12733.65 77.53 55137.25 88888.00 2009-06-28 04:43:46.125 179 12733.67 77.47 55137.22 88888.00 2009-06-28 04:43:46.250 179 12733.75 77.50 55137.28 88888.00 2009-06-28 04:43:46.375 179 12733.77 77.50 55137.28 88888.00 2009-06-28 04:43:46.500 179 12733.77 77.55 55137.28 88888.00 2009-06-28 04:43:46.625 179 12733.77 77.53 55137.25 88888.00 2009-06-28 04:43:46.750 179 12733.73 77.50 55137.25 88888.00 2009-06-28 04:43:46.875 179 12733.70 77.47 55137.28 88888.00 2009-06-28 04:43:47.000 179 12733.70 77.53 55137.28 88888.00 2009-06-28 04:43:47.125 179 12733.77 77.55 55137.28 88888.00 2009-06-28 04:43:47.250 179 12733.73 77.55 55137.30 88888.00 2009-06-28 04:43:47.375 179 12733.67 77.58 55137.28 88888.00 2009-06-28 04:43:47.500 179 12733.62 77.58 55137.28 88888.00 2009-06-28 04:43:47.625 179 12733.62 77.55 55137.30 88888.00 2009-06-28 04:43:47.750 179 12733.62 77.55 55137.30 88888.00 2009-06-28 04:43:47.875 179 12733.65 77.55 55137.25 88888.00 2009-06-28 04:43:48.000 179 12733.67 77.53 55137.25 88888.00 2009-06-28 04:43:48.125 179 12733.67 77.55 55137.28 88888.00 2009-06-28 04:43:48.250 179 12733.65 77.50 55137.30 88888.00 2009-06-28 04:43:48.375 179 12733.67 77.55 55137.28 88888.00 2009-06-28 04:43:48.500 179 12733.70 77.58 55137.28 88888.00 2009-06-28 04:43:48.625 179 12733.73 77.58 55137.28 88888.00 2009-06-28 04:43:48.750 179 12733.70 77.55 55137.25 88888.00 2009-06-28 04:43:48.875 179 12733.70 77.58 55137.25 88888.00 2009-06-28 04:43:49.000 179 12733.67 77.55 55137.22 88888.00 2009-06-28 04:43:49.125 179 12733.77 77.55 55137.25 88888.00 2009-06-28 04:43:49.250 179 12733.73 77.58 55137.28 88888.00 2009-06-28 04:43:49.375 179 12733.73 77.60 55137.30 88888.00 2009-06-28 04:43:49.500 179 12733.67 77.62 55137.30 88888.00 2009-06-28 04:43:49.625 179 12733.67 77.60 55137.25 88888.00 2009-06-28 04:43:49.750 179 12733.75 77.55 55137.25 88888.00 2009-06-28 04:43:49.875 179 12733.75 77.62 55137.32 88888.00 2009-06-28 04:43:50.000 179 12733.73 77.58 55137.28 88888.00 2009-06-28 04:43:50.125 179 12733.73 77.58 55137.28 88888.00 2009-06-28 04:43:50.250 179 12733.77 77.58 55137.28 88888.00 2009-06-28 04:43:50.375 179 12733.80 77.55 55137.28 88888.00 2009-06-28 04:43:50.500 179 12733.75 77.53 55137.28 88888.00 2009-06-28 04:43:50.625 179 12733.77 77.60 55137.28 88888.00 2009-06-28 04:43:50.750 179 12733.75 77.58 55137.25 88888.00 2009-06-28 04:43:50.875 179 12733.77 77.58 55137.25 88888.00 2009-06-28 04:43:51.000 179 12733.80 77.60 55137.25 88888.00 2009-06-28 04:43:51.125 179 12733.80 77.58 55137.25 88888.00 2009-06-28 04:43:51.250 179 12733.67 77.58 55137.25 88888.00 2009-06-28 04:43:51.375 179 12733.70 77.60 55137.25 88888.00 2009-06-28 04:43:51.500 179 12733.75 77.60 55137.25 88888.00 2009-06-28 04:43:51.625 179 12733.85 77.58 55137.25 88888.00 2009-06-28 04:43:51.750 179 12733.83 77.62 55137.25 88888.00 2009-06-28 04:43:51.875 179 12733.77 77.58 55137.22 88888.00 2009-06-28 04:43:52.000 179 12733.75 77.55 55137.22 88888.00 2009-06-28 04:43:52.125 179 12733.65 77.55 55137.25 88888.00 2009-06-28 04:43:52.250 179 12733.65 77.58 55137.25 88888.00 2009-06-28 04:43:52.375 179 12733.70 77.65 55137.25 88888.00 2009-06-28 04:43:52.500 179 12733.70 77.62 55137.28 88888.00 2009-06-28 04:43:52.625 179 12733.70 77.60 55137.28 88888.00 2009-06-28 04:43:52.750 179 12733.65 77.53 55137.25 88888.00 2009-06-28 04:43:52.875 179 12733.67 77.58 55137.25 88888.00 2009-06-28 04:43:53.000 179 12733.62 77.58 55137.25 88888.00 2009-06-28 04:43:53.125 179 12733.58 77.60 55137.22 88888.00 2009-06-28 04:43:53.250 179 12733.58 77.58 55137.25 88888.00 2009-06-28 04:43:53.375 179 12733.67 77.62 55137.25 88888.00 2009-06-28 04:43:53.500 179 12733.70 77.62 55137.22 88888.00 2009-06-28 04:43:53.625 179 12733.62 77.55 55137.20 88888.00 2009-06-28 04:43:53.750 179 12733.62 77.55 55137.22 88888.00 2009-06-28 04:43:53.875 179 12733.67 77.58 55137.20 88888.00 2009-06-28 04:43:54.000 179 12733.70 77.58 55137.20 88888.00 2009-06-28 04:43:54.125 179 12733.75 77.65 55137.22 88888.00 2009-06-28 04:43:54.250 179 12733.73 77.58 55137.22 88888.00 2009-06-28 04:43:54.375 179 12733.73 77.55 55137.22 88888.00 2009-06-28 04:43:54.500 179 12733.67 77.55 55137.20 88888.00 2009-06-28 04:43:54.625 179 12733.62 77.53 55137.20 88888.00 2009-06-28 04:43:54.750 179 12733.67 77.55 55137.22 88888.00 2009-06-28 04:43:54.875 179 12733.75 77.55 55137.20 88888.00 2009-06-28 04:43:55.000 179 12733.75 77.55 55137.25 88888.00 2009-06-28 04:43:55.125 179 12733.75 77.58 55137.22 88888.00 2009-06-28 04:43:55.250 179 12733.73 77.60 55137.25 88888.00 2009-06-28 04:43:55.375 179 12733.70 77.58 55137.25 88888.00 2009-06-28 04:43:55.500 179 12733.60 77.58 55137.22 88888.00 2009-06-28 04:43:55.625 179 12733.62 77.60 55137.25 88888.00 2009-06-28 04:43:55.750 179 12733.70 77.58 55137.28 88888.00 2009-06-28 04:43:55.875 179 12733.70 77.53 55137.25 88888.00 2009-06-28 04:43:56.000 179 12733.73 77.55 55137.22 88888.00 2009-06-28 04:43:56.125 179 12733.77 77.65 55137.25 88888.00 2009-06-28 04:43:56.250 179 12733.73 77.60 55137.22 88888.00 2009-06-28 04:43:56.375 179 12733.75 77.58 55137.20 88888.00 2009-06-28 04:43:56.500 179 12733.75 77.55 55137.20 88888.00 2009-06-28 04:43:56.625 179 12733.73 77.58 55137.20 88888.00 2009-06-28 04:43:56.750 179 12733.73 77.62 55137.22 88888.00 2009-06-28 04:43:56.875 179 12733.75 77.62 55137.20 88888.00 2009-06-28 04:43:57.000 179 12733.67 77.58 55137.20 88888.00 2009-06-28 04:43:57.125 179 12733.62 77.60 55137.20 88888.00 2009-06-28 04:43:57.250 179 12733.62 77.60 55137.22 88888.00 2009-06-28 04:43:57.375 179 12733.60 77.58 55137.20 88888.00 2009-06-28 04:43:57.500 179 12733.60 77.58 55137.20 88888.00 2009-06-28 04:43:57.625 179 12733.62 77.53 55137.22 88888.00 2009-06-28 04:43:57.750 179 12733.67 77.58 55137.20 88888.00 2009-06-28 04:43:57.875 179 12733.77 77.60 55137.20 88888.00 2009-06-28 04:43:58.000 179 12733.80 77.62 55137.20 88888.00 2009-06-28 04:43:58.125 179 12733.77 77.62 55137.20 88888.00 2009-06-28 04:43:58.250 179 12733.77 77.62 55137.22 88888.00 2009-06-28 04:43:58.375 179 12733.75 77.62 55137.18 88888.00 2009-06-28 04:43:58.500 179 12733.73 77.58 55137.18 88888.00 2009-06-28 04:43:58.625 179 12733.70 77.60 55137.18 88888.00 2009-06-28 04:43:58.750 179 12733.77 77.58 55137.18 88888.00 2009-06-28 04:43:58.875 179 12733.73 77.55 55137.18 88888.00 2009-06-28 04:43:59.000 179 12733.75 77.60 55137.18 88888.00 2009-06-28 04:43:59.125 179 12733.70 77.60 55137.18 88888.00 2009-06-28 04:43:59.250 179 12733.67 77.60 55137.18 88888.00 2009-06-28 04:43:59.375 179 12733.73 77.62 55137.20 88888.00 2009-06-28 04:43:59.500 179 12733.73 77.58 55137.22 88888.00 2009-06-28 04:43:59.625 179 12733.73 77.62 55137.22 88888.00 2009-06-28 04:43:59.750 179 12733.75 77.60 55137.20 88888.00 2009-06-28 04:43:59.875 179 12733.77 77.58 55137.20 88888.00 2009-06-28 04:44:00.000 179 12733.75 77.60 55137.18 88888.00 2009-06-28 04:44:00.125 179 12733.70 77.53 55137.20 88888.00 2009-06-28 04:44:00.250 179 12733.67 77.53 55137.20 88888.00 2009-06-28 04:44:00.375 179 12733.70 77.58 55137.20 88888.00 2009-06-28 04:44:00.500 179 12733.70 77.55 55137.18 88888.00 2009-06-28 04:44:00.625 179 12733.70 77.53 55137.18 88888.00 2009-06-28 04:44:00.750 179 12733.70 77.55 55137.18 88888.00 2009-06-28 04:44:00.875 179 12733.62 77.58 55137.18 88888.00 2009-06-28 04:44:01.000 179 12733.65 77.60 55137.18 88888.00 2009-06-28 04:44:01.125 179 12733.75 77.60 55137.20 88888.00 2009-06-28 04:44:01.250 179 12733.73 77.58 55137.20 88888.00 2009-06-28 04:44:01.375 179 12733.75 77.55 55137.18 88888.00 2009-06-28 04:44:01.500 179 12733.80 77.58 55137.20 88888.00 2009-06-28 04:44:01.625 179 12733.83 77.65 55137.22 88888.00 2009-06-28 04:44:01.750 179 12733.77 77.67 55137.22 88888.00 2009-06-28 04:44:01.875 179 12733.75 77.65 55137.20 88888.00 2009-06-28 04:44:02.000 179 12733.77 77.62 55137.20 88888.00 2009-06-28 04:44:02.125 179 12733.83 77.60 55137.20 88888.00 2009-06-28 04:44:02.250 179 12733.80 77.65 55137.20 88888.00 2009-06-28 04:44:02.375 179 12733.75 77.65 55137.18 88888.00 2009-06-28 04:44:02.500 179 12733.77 77.65 55137.20 88888.00 2009-06-28 04:44:02.625 179 12733.75 77.62 55137.22 88888.00 2009-06-28 04:44:02.750 179 12733.77 77.60 55137.20 88888.00 2009-06-28 04:44:02.875 179 12733.88 77.62 55137.22 88888.00 2009-06-28 04:44:03.000 179 12733.83 77.65 55137.20 88888.00 2009-06-28 04:44:03.125 179 12733.80 77.62 55137.22 88888.00 2009-06-28 04:44:03.250 179 12733.80 77.62 55137.18 88888.00 2009-06-28 04:44:03.375 179 12733.83 77.60 55137.15 88888.00 2009-06-28 04:44:03.500 179 12733.75 77.60 55137.15 88888.00 2009-06-28 04:44:03.625 179 12733.75 77.62 55137.18 88888.00 2009-06-28 04:44:03.750 179 12733.73 77.67 55137.20 88888.00 2009-06-28 04:44:03.875 179 12733.70 77.60 55137.18 88888.00 2009-06-28 04:44:04.000 179 12733.73 77.58 55137.18 88888.00 2009-06-28 04:44:04.125 179 12733.83 77.62 55137.20 88888.00 2009-06-28 04:44:04.250 179 12733.80 77.62 55137.20 88888.00 2009-06-28 04:44:04.375 179 12733.73 77.60 55137.18 88888.00 2009-06-28 04:44:04.500 179 12733.65 77.60 55137.20 88888.00 2009-06-28 04:44:04.625 179 12733.70 77.60 55137.22 88888.00 2009-06-28 04:44:04.750 179 12733.75 77.60 55137.20 88888.00 2009-06-28 04:44:04.875 179 12733.80 77.60 55137.15 88888.00 2009-06-28 04:44:05.000 179 12733.77 77.60 55137.18 88888.00 2009-06-28 04:44:05.125 179 12733.80 77.60 55137.20 88888.00 2009-06-28 04:44:05.250 179 12733.77 77.58 55137.20 88888.00 2009-06-28 04:44:05.375 179 12733.73 77.60 55137.25 88888.00 2009-06-28 04:44:05.500 179 12733.70 77.62 55137.20 88888.00 2009-06-28 04:44:05.625 179 12733.73 77.60 55137.20 88888.00 2009-06-28 04:44:05.750 179 12733.77 77.60 55137.20 88888.00 2009-06-28 04:44:05.875 179 12733.73 77.60 55137.20 88888.00 2009-06-28 04:44:06.000 179 12733.80 77.62 55137.20 88888.00 2009-06-28 04:44:06.125 179 12733.90 77.60 55137.20 88888.00 2009-06-28 04:44:06.250 179 12733.85 77.60 55137.15 88888.00 2009-06-28 04:44:06.375 179 12733.80 77.60 55137.15 88888.00 2009-06-28 04:44:06.500 179 12733.80 77.60 55137.15 88888.00 2009-06-28 04:44:06.625 179 12733.83 77.58 55137.15 88888.00 2009-06-28 04:44:06.750 179 12733.85 77.58 55137.20 88888.00 2009-06-28 04:44:06.875 179 12733.75 77.58 55137.20 88888.00 2009-06-28 04:44:07.000 179 12733.62 77.55 55137.18 88888.00 2009-06-28 04:44:07.125 179 12733.62 77.60 55137.20 88888.00 2009-06-28 04:44:07.250 179 12733.73 77.62 55137.22 88888.00 2009-06-28 04:44:07.375 179 12733.85 77.60 55137.22 88888.00 2009-06-28 04:44:07.500 179 12733.88 77.55 55137.20 88888.00 2009-06-28 04:44:07.625 179 12733.80 77.58 55137.20 88888.00 2009-06-28 04:44:07.750 179 12733.80 77.60 55137.20 88888.00 2009-06-28 04:44:07.875 179 12733.80 77.58 55137.18 88888.00 2009-06-28 04:44:08.000 179 12733.83 77.62 55137.18 88888.00 2009-06-28 04:44:08.125 179 12733.88 77.67 55137.22 88888.00 2009-06-28 04:44:08.250 179 12733.80 77.62 55137.25 88888.00 2009-06-28 04:44:08.375 179 12733.77 77.60 55137.22 88888.00 2009-06-28 04:44:08.500 179 12733.73 77.58 55137.22 88888.00 2009-06-28 04:44:08.625 179 12733.73 77.60 55137.20 88888.00 2009-06-28 04:44:08.750 179 12733.75 77.60 55137.20 88888.00 2009-06-28 04:44:08.875 179 12733.70 77.62 55137.20 88888.00 2009-06-28 04:44:09.000 179 12733.70 77.60 55137.18 88888.00 2009-06-28 04:44:09.125 179 12733.67 77.58 55137.20 88888.00 2009-06-28 04:44:09.250 179 12733.70 77.55 55137.20 88888.00 2009-06-28 04:44:09.375 179 12733.77 77.60 55137.20 88888.00 2009-06-28 04:44:09.500 179 12733.75 77.62 55137.22 88888.00 2009-06-28 04:44:09.625 179 12733.73 77.60 55137.18 88888.00 2009-06-28 04:44:09.750 179 12733.83 77.62 55137.20 88888.00 2009-06-28 04:44:09.875 179 12733.85 77.65 55137.20 88888.00 2009-06-28 04:44:10.000 179 12733.83 77.60 55137.20 88888.00 2009-06-28 04:44:10.125 179 12733.88 77.58 55137.20 88888.00 2009-06-28 04:44:10.250 179 12733.92 77.62 55137.22 88888.00 2009-06-28 04:44:10.375 179 12733.92 77.62 55137.20 88888.00 2009-06-28 04:44:10.500 179 12733.88 77.62 55137.18 88888.00 2009-06-28 04:44:10.625 179 12733.83 77.55 55137.20 88888.00 2009-06-28 04:44:10.750 179 12733.88 77.55 55137.18 88888.00 2009-06-28 04:44:10.875 179 12733.88 77.58 55137.18 88888.00 2009-06-28 04:44:11.000 179 12733.92 77.62 55137.18 88888.00 2009-06-28 04:44:11.125 179 12733.90 77.60 55137.12 88888.00 2009-06-28 04:44:11.250 179 12733.83 77.60 55137.15 88888.00 2009-06-28 04:44:11.375 179 12733.80 77.67 55137.15 88888.00 2009-06-28 04:44:11.500 179 12733.85 77.65 55137.18 88888.00 2009-06-28 04:44:11.625 179 12733.95 77.62 55137.18 88888.00 2009-06-28 04:44:11.750 179 12733.92 77.62 55137.15 88888.00 2009-06-28 04:44:11.875 179 12733.88 77.60 55137.12 88888.00 2009-06-28 04:44:12.000 179 12733.88 77.60 55137.15 88888.00 2009-06-28 04:44:12.125 179 12733.83 77.65 55137.18 88888.00 2009-06-28 04:44:12.250 179 12733.83 77.62 55137.18 88888.00 2009-06-28 04:44:12.375 179 12733.85 77.55 55137.15 88888.00 2009-06-28 04:44:12.500 179 12733.88 77.50 55137.18 88888.00 2009-06-28 04:44:12.625 179 12733.90 77.62 55137.20 88888.00 2009-06-28 04:44:12.750 179 12733.92 77.67 55137.20 88888.00 2009-06-28 04:44:12.875 179 12733.90 77.67 55137.18 88888.00 2009-06-28 04:44:13.000 179 12733.92 77.65 55137.12 88888.00 2009-06-28 04:44:13.125 179 12733.92 77.60 55137.12 88888.00 2009-06-28 04:44:13.250 179 12733.88 77.60 55137.15 88888.00 2009-06-28 04:44:13.375 179 12733.95 77.60 55137.15 88888.00 2009-06-28 04:44:13.500 179 12733.95 77.60 55137.18 88888.00 2009-06-28 04:44:13.625 179 12733.88 77.62 55137.15 88888.00 2009-06-28 04:44:13.750 179 12733.85 77.60 55137.12 88888.00 2009-06-28 04:44:13.875 179 12733.92 77.60 55137.18 88888.00 2009-06-28 04:44:14.000 179 12733.95 77.62 55137.15 88888.00 2009-06-28 04:44:14.125 179 12733.88 77.62 55137.18 88888.00 2009-06-28 04:44:14.250 179 12733.90 77.65 55137.18 88888.00 2009-06-28 04:44:14.375 179 12733.92 77.65 55137.12 88888.00 2009-06-28 04:44:14.500 179 12733.95 77.65 55137.15 88888.00 2009-06-28 04:44:14.625 179 12733.98 77.62 55137.15 88888.00 2009-06-28 04:44:14.750 179 12734.00 77.65 55137.15 88888.00 2009-06-28 04:44:14.875 179 12733.98 77.62 55137.15 88888.00 2009-06-28 04:44:15.000 179 12733.92 77.67 55137.15 88888.00 2009-06-28 04:44:15.125 179 12733.88 77.67 55137.12 88888.00 2009-06-28 04:44:15.250 179 12733.88 77.65 55137.12 88888.00 2009-06-28 04:44:15.375 179 12733.98 77.70 55137.18 88888.00 2009-06-28 04:44:15.500 179 12733.92 77.67 55137.15 88888.00 2009-06-28 04:44:15.625 179 12733.88 77.62 55137.10 88888.00 2009-06-28 04:44:15.750 179 12733.88 77.67 55137.12 88888.00 2009-06-28 04:44:15.875 179 12733.90 77.70 55137.18 88888.00 2009-06-28 04:44:16.000 179 12733.90 77.67 55137.15 88888.00 2009-06-28 04:44:16.125 179 12733.88 77.67 55137.12 88888.00 2009-06-28 04:44:16.250 179 12733.88 77.67 55137.15 88888.00 2009-06-28 04:44:16.375 179 12733.85 77.67 55137.12 88888.00 2009-06-28 04:44:16.500 179 12733.83 77.65 55137.15 88888.00 2009-06-28 04:44:16.625 179 12733.85 77.65 55137.15 88888.00 2009-06-28 04:44:16.750 179 12733.85 77.62 55137.12 88888.00 2009-06-28 04:44:16.875 179 12733.88 77.62 55137.10 88888.00 2009-06-28 04:44:17.000 179 12733.88 77.65 55137.10 88888.00 2009-06-28 04:44:17.125 179 12733.85 77.67 55137.12 88888.00 2009-06-28 04:44:17.250 179 12733.83 77.65 55137.10 88888.00 2009-06-28 04:44:17.375 179 12733.83 77.65 55137.10 88888.00 2009-06-28 04:44:17.500 179 12733.83 77.70 55137.10 88888.00 2009-06-28 04:44:17.625 179 12733.85 77.65 55137.10 88888.00 2009-06-28 04:44:17.750 179 12733.90 77.62 55137.10 88888.00 2009-06-28 04:44:17.875 179 12733.88 77.65 55137.12 88888.00 2009-06-28 04:44:18.000 179 12733.83 77.65 55137.10 88888.00 2009-06-28 04:44:18.125 179 12733.83 77.62 55137.12 88888.00 2009-06-28 04:44:18.250 179 12733.85 77.65 55137.15 88888.00 2009-06-28 04:44:18.375 179 12733.88 77.70 55137.18 88888.00 2009-06-28 04:44:18.500 179 12733.90 77.67 55137.15 88888.00 2009-06-28 04:44:18.625 179 12733.95 77.70 55137.15 88888.00 2009-06-28 04:44:18.750 179 12733.92 77.72 55137.18 88888.00 2009-06-28 04:44:18.875 179 12733.88 77.72 55137.15 88888.00 2009-06-28 04:44:19.000 179 12733.77 77.67 55137.12 88888.00 2009-06-28 04:44:19.125 179 12733.83 77.67 55137.10 88888.00 2009-06-28 04:44:19.250 179 12733.90 77.70 55137.12 88888.00 2009-06-28 04:44:19.375 179 12733.95 77.70 55137.15 88888.00 2009-06-28 04:44:19.500 179 12733.95 77.70 55137.12 88888.00 2009-06-28 04:44:19.625 179 12733.92 77.70 55137.18 88888.00 2009-06-28 04:44:19.750 179 12733.88 77.67 55137.15 88888.00 2009-06-28 04:44:19.875 179 12733.92 77.70 55137.15 88888.00 2009-06-28 04:44:20.000 179 12733.98 77.72 55137.15 88888.00 2009-06-28 04:44:20.125 179 12733.92 77.72 55137.15 88888.00 2009-06-28 04:44:20.250 179 12733.85 77.72 55137.15 88888.00 2009-06-28 04:44:20.375 179 12733.88 77.75 55137.15 88888.00 2009-06-28 04:44:20.500 179 12733.92 77.75 55137.18 88888.00 2009-06-28 04:44:20.625 179 12734.02 77.75 55137.15 88888.00 2009-06-28 04:44:20.750 179 12733.98 77.75 55137.15 88888.00 2009-06-28 04:44:20.875 179 12733.88 77.67 55137.10 88888.00 2009-06-28 04:44:21.000 179 12733.85 77.67 55137.10 88888.00 2009-06-28 04:44:21.125 179 12733.88 77.78 55137.10 88888.00 2009-06-28 04:44:21.250 179 12733.92 77.78 55137.12 88888.00 2009-06-28 04:44:21.375 179 12734.05 77.78 55137.12 88888.00 2009-06-28 04:44:21.500 179 12734.00 77.75 55137.12 88888.00 2009-06-28 04:44:21.625 179 12733.98 77.78 55137.12 88888.00 2009-06-28 04:44:21.750 179 12733.92 77.80 55137.15 88888.00 2009-06-28 04:44:21.875 179 12733.92 77.75 55137.12 88888.00 2009-06-28 04:44:22.000 179 12733.95 77.70 55137.15 88888.00 2009-06-28 04:44:22.125 179 12733.98 77.78 55137.12 88888.00 2009-06-28 04:44:22.250 179 12733.92 77.72 55137.15 88888.00 2009-06-28 04:44:22.375 179 12733.95 77.78 55137.18 88888.00 2009-06-28 04:44:22.500 179 12734.00 77.80 55137.15 88888.00 2009-06-28 04:44:22.625 179 12734.00 77.80 55137.15 88888.00 2009-06-28 04:44:22.750 179 12734.02 77.80 55137.18 88888.00 2009-06-28 04:44:22.875 179 12734.05 77.70 55137.15 88888.00 2009-06-28 04:44:23.000 179 12734.00 77.67 55137.12 88888.00 2009-06-28 04:44:23.125 179 12734.02 77.72 55137.15 88888.00 2009-06-28 04:44:23.250 179 12734.02 77.80 55137.15 88888.00 2009-06-28 04:44:23.375 179 12734.05 77.83 55137.15 88888.00 2009-06-28 04:44:23.500 179 12734.00 77.78 55137.18 88888.00 2009-06-28 04:44:23.625 179 12733.98 77.72 55137.15 88888.00 2009-06-28 04:44:23.750 179 12734.02 77.72 55137.15 88888.00 2009-06-28 04:44:23.875 179 12734.15 77.78 55137.15 88888.00 2009-06-28 04:44:24.000 179 12734.08 77.78 55137.15 88888.00 2009-06-28 04:44:24.125 179 12734.00 77.72 55137.12 88888.00 2009-06-28 04:44:24.250 179 12733.95 77.75 55137.15 88888.00 2009-06-28 04:44:24.375 179 12733.98 77.83 55137.18 88888.00 2009-06-28 04:44:24.500 179 12733.98 77.83 55137.15 88888.00 2009-06-28 04:44:24.625 179 12734.02 77.80 55137.18 88888.00 2009-06-28 04:44:24.750 179 12734.00 77.83 55137.15 88888.00 2009-06-28 04:44:24.875 179 12733.92 77.80 55137.15 88888.00 2009-06-28 04:44:25.000 179 12733.90 77.80 55137.15 88888.00 2009-06-28 04:44:25.125 179 12734.02 77.88 55137.15 88888.00 2009-06-28 04:44:25.250 179 12733.95 77.75 55137.10 88888.00 2009-06-28 04:44:25.375 179 12733.90 77.70 55137.10 88888.00 2009-06-28 04:44:25.500 179 12733.85 77.75 55137.12 88888.00 2009-06-28 04:44:25.625 179 12733.83 77.75 55137.15 88888.00 2009-06-28 04:44:25.750 179 12733.88 77.78 55137.15 88888.00 2009-06-28 04:44:25.875 179 12733.90 77.78 55137.15 88888.00 2009-06-28 04:44:26.000 179 12733.92 77.78 55137.15 88888.00 2009-06-28 04:44:26.125 179 12733.92 77.80 55137.12 88888.00 2009-06-28 04:44:26.250 179 12733.92 77.80 55137.12 88888.00 2009-06-28 04:44:26.375 179 12734.00 77.83 55137.15 88888.00 2009-06-28 04:44:26.500 179 12733.98 77.83 55137.15 88888.00 2009-06-28 04:44:26.625 179 12733.92 77.75 55137.10 88888.00 2009-06-28 04:44:26.750 179 12733.90 77.78 55137.12 88888.00 2009-06-28 04:44:26.875 179 12733.95 77.80 55137.12 88888.00 2009-06-28 04:44:27.000 179 12733.95 77.78 55137.10 88888.00 2009-06-28 04:44:27.125 179 12733.90 77.75 55137.12 88888.00 2009-06-28 04:44:27.250 179 12733.88 77.78 55137.12 88888.00 2009-06-28 04:44:27.375 179 12733.88 77.85 55137.15 88888.00 2009-06-28 04:44:27.500 179 12733.90 77.90 55137.15 88888.00 2009-06-28 04:44:27.625 179 12733.90 77.85 55137.15 88888.00 2009-06-28 04:44:27.750 179 12733.92 77.83 55137.12 88888.00 2009-06-28 04:44:27.875 179 12733.98 77.80 55137.12 88888.00 2009-06-28 04:44:28.000 179 12733.98 77.80 55137.12 88888.00 2009-06-28 04:44:28.125 179 12734.05 77.85 55137.15 88888.00 2009-06-28 04:44:28.250 179 12733.98 77.90 55137.15 88888.00 2009-06-28 04:44:28.375 179 12733.92 77.88 55137.18 88888.00 2009-06-28 04:44:28.500 179 12733.92 77.83 55137.15 88888.00 2009-06-28 04:44:28.625 179 12733.90 77.88 55137.12 88888.00 2009-06-28 04:44:28.750 179 12733.85 77.85 55137.15 88888.00 2009-06-28 04:44:28.875 179 12733.85 77.85 55137.18 88888.00 2009-06-28 04:44:29.000 179 12733.90 77.90 55137.15 88888.00 2009-06-28 04:44:29.125 179 12733.95 77.90 55137.18 88888.00 2009-06-28 04:44:29.250 179 12733.90 77.85 55137.18 88888.00 2009-06-28 04:44:29.375 179 12733.92 77.88 55137.15 88888.00 2009-06-28 04:44:29.500 179 12733.98 77.85 55137.18 88888.00 2009-06-28 04:44:29.625 179 12734.00 77.88 55137.15 88888.00 2009-06-28 04:44:29.750 179 12733.98 77.83 55137.15 88888.00 2009-06-28 04:44:29.875 179 12733.95 77.80 55137.12 88888.00 2009-06-28 04:44:30.000 179 12733.92 77.83 55137.10 88888.00 2009-06-28 04:44:30.125 179 12733.98 77.85 55137.15 88888.00 2009-06-28 04:44:30.250 179 12733.95 77.90 55137.15 88888.00 2009-06-28 04:44:30.375 179 12733.92 77.92 55137.15 88888.00 2009-06-28 04:44:30.500 179 12733.90 77.83 55137.07 88888.00 2009-06-28 04:44:30.625 179 12733.95 77.83 55137.07 88888.00 2009-06-28 04:44:30.750 179 12733.92 77.88 55137.12 88888.00 2009-06-28 04:44:30.875 179 12733.92 77.92 55137.18 88888.00 2009-06-28 04:44:31.000 179 12733.95 77.95 55137.12 88888.00 2009-06-28 04:44:31.125 179 12733.95 77.97 55137.12 88888.00 2009-06-28 04:44:31.250 179 12733.88 77.88 55137.12 88888.00 2009-06-28 04:44:31.375 179 12733.90 77.88 55137.12 88888.00 2009-06-28 04:44:31.500 179 12733.92 77.90 55137.15 88888.00 2009-06-28 04:44:31.625 179 12734.02 77.92 55137.15 88888.00 2009-06-28 04:44:31.750 179 12734.00 77.85 55137.15 88888.00 2009-06-28 04:44:31.875 179 12734.00 77.92 55137.18 88888.00 2009-06-28 04:44:32.000 179 12734.00 77.95 55137.18 88888.00 2009-06-28 04:44:32.125 179 12733.95 77.92 55137.15 88888.00 2009-06-28 04:44:32.250 179 12733.90 77.90 55137.15 88888.00 2009-06-28 04:44:32.375 179 12733.88 77.92 55137.12 88888.00 2009-06-28 04:44:32.500 179 12733.92 77.88 55137.12 88888.00 2009-06-28 04:44:32.625 179 12733.90 77.92 55137.15 88888.00 2009-06-28 04:44:32.750 179 12733.90 77.88 55137.12 88888.00 2009-06-28 04:44:32.875 179 12734.00 77.92 55137.15 88888.00 2009-06-28 04:44:33.000 179 12734.10 77.97 55137.18 88888.00 2009-06-28 04:44:33.125 179 12734.05 78.00 55137.15 88888.00 2009-06-28 04:44:33.250 179 12733.92 77.92 55137.15 88888.00 2009-06-28 04:44:33.375 179 12733.95 77.88 55137.10 88888.00 2009-06-28 04:44:33.500 179 12734.02 77.90 55137.10 88888.00 2009-06-28 04:44:33.625 179 12734.12 78.00 55137.15 88888.00 2009-06-28 04:44:33.750 179 12734.10 77.97 55137.15 88888.00 2009-06-28 04:44:33.875 179 12734.05 77.92 55137.12 88888.00 2009-06-28 04:44:34.000 179 12734.02 77.88 55137.12 88888.00 2009-06-28 04:44:34.125 179 12734.00 77.95 55137.12 88888.00 2009-06-28 04:44:34.250 179 12734.02 78.00 55137.12 88888.00 2009-06-28 04:44:34.375 179 12734.05 78.00 55137.15 88888.00 2009-06-28 04:44:34.500 179 12734.05 77.92 55137.12 88888.00 2009-06-28 04:44:34.625 179 12734.02 77.92 55137.15 88888.00 2009-06-28 04:44:34.750 179 12734.02 77.97 55137.18 88888.00 2009-06-28 04:44:34.875 179 12734.00 78.00 55137.18 88888.00 2009-06-28 04:44:35.000 179 12734.00 78.03 55137.10 88888.00 2009-06-28 04:44:35.125 179 12733.98 77.97 55137.12 88888.00 2009-06-28 04:44:35.250 179 12733.95 77.97 55137.12 88888.00 2009-06-28 04:44:35.375 179 12734.00 78.00 55137.12 88888.00 2009-06-28 04:44:35.500 179 12734.02 78.00 55137.15 88888.00 2009-06-28 04:44:35.625 179 12733.98 78.03 55137.12 88888.00 2009-06-28 04:44:35.750 179 12733.95 77.97 55137.12 88888.00 2009-06-28 04:44:35.875 179 12733.98 78.00 55137.12 88888.00 2009-06-28 04:44:36.000 179 12733.95 77.97 55137.12 88888.00 2009-06-28 04:44:36.125 179 12733.98 78.00 55137.12 88888.00 2009-06-28 04:44:36.250 179 12734.00 78.03 55137.12 88888.00 2009-06-28 04:44:36.375 179 12733.92 78.00 55137.12 88888.00 2009-06-28 04:44:36.500 179 12733.92 78.00 55137.10 88888.00 2009-06-28 04:44:36.625 179 12733.98 77.97 55137.12 88888.00 2009-06-28 04:44:36.750 179 12734.00 78.03 55137.15 88888.00 2009-06-28 04:44:36.875 179 12734.08 78.00 55137.15 88888.00 2009-06-28 04:44:37.000 179 12734.10 78.00 55137.18 88888.00 2009-06-28 04:44:37.125 179 12734.05 78.00 55137.18 88888.00 2009-06-28 04:44:37.250 179 12734.02 78.05 55137.15 88888.00 2009-06-28 04:44:37.375 179 12734.08 78.05 55137.18 88888.00 2009-06-28 04:44:37.500 179 12734.08 78.05 55137.18 88888.00 2009-06-28 04:44:37.625 179 12734.00 78.05 55137.18 88888.00 2009-06-28 04:44:37.750 179 12734.02 78.05 55137.15 88888.00 2009-06-28 04:44:37.875 179 12734.00 78.00 55137.12 88888.00 2009-06-28 04:44:38.000 179 12733.98 78.03 55137.10 88888.00 2009-06-28 04:44:38.125 179 12733.95 78.05 55137.12 88888.00 2009-06-28 04:44:38.250 179 12733.88 78.05 55137.15 88888.00 2009-06-28 04:44:38.375 179 12733.98 78.03 55137.18 88888.00 2009-06-28 04:44:38.500 179 12734.02 78.03 55137.12 88888.00 2009-06-28 04:44:38.625 179 12734.02 78.03 55137.10 88888.00 2009-06-28 04:44:38.750 179 12733.92 77.95 55137.10 88888.00 2009-06-28 04:44:38.875 179 12733.95 77.97 55137.10 88888.00 2009-06-28 04:44:39.000 179 12733.98 78.05 55137.12 88888.00 2009-06-28 04:44:39.125 179 12733.90 78.05 55137.15 88888.00 2009-06-28 04:44:39.250 179 12733.90 78.05 55137.12 88888.00 2009-06-28 04:44:39.375 179 12733.98 78.08 55137.12 88888.00 2009-06-28 04:44:39.500 179 12733.98 78.03 55137.12 88888.00 2009-06-28 04:44:39.625 179 12733.95 78.08 55137.12 88888.00 2009-06-28 04:44:39.750 179 12734.00 78.10 55137.15 88888.00 2009-06-28 04:44:39.875 179 12734.02 78.12 55137.12 88888.00 2009-06-28 04:44:40.000 179 12734.05 78.08 55137.10 88888.00 2009-06-28 04:44:40.125 179 12734.05 78.05 55137.12 88888.00 2009-06-28 04:44:40.250 179 12734.05 78.08 55137.15 88888.00 2009-06-28 04:44:40.375 179 12734.10 78.12 55137.18 88888.00 2009-06-28 04:44:40.500 179 12734.17 78.20 55137.15 88888.00 2009-06-28 04:44:40.625 179 12734.17 78.20 55137.15 88888.00 2009-06-28 04:44:40.750 179 12734.08 78.12 55137.10 88888.00 2009-06-28 04:44:40.875 179 12733.95 78.08 55137.07 88888.00 2009-06-28 04:44:41.000 179 12733.95 78.05 55137.10 88888.00 2009-06-28 04:44:41.125 179 12734.02 78.05 55137.10 88888.00 2009-06-28 04:44:41.250 179 12733.98 78.05 55137.12 88888.00 2009-06-28 04:44:41.375 179 12733.98 78.08 55137.07 88888.00 2009-06-28 04:44:41.500 179 12733.98 78.10 55137.10 88888.00 2009-06-28 04:44:41.625 179 12734.02 78.17 55137.12 88888.00 2009-06-28 04:44:41.750 179 12734.00 78.12 55137.12 88888.00 2009-06-28 04:44:41.875 179 12733.92 78.08 55137.12 88888.00 2009-06-28 04:44:42.000 179 12733.85 78.05 55137.12 88888.00 2009-06-28 04:44:42.125 179 12733.92 78.12 55137.18 88888.00 2009-06-28 04:44:42.250 179 12734.00 78.12 55137.15 88888.00 2009-06-28 04:44:42.375 179 12734.00 78.12 55137.20 88888.00 2009-06-28 04:44:42.500 179 12733.95 78.10 55137.18 88888.00 2009-06-28 04:44:42.625 179 12733.92 78.03 55137.15 88888.00 2009-06-28 04:44:42.750 179 12733.88 78.05 55137.10 88888.00 2009-06-28 04:44:42.875 179 12733.95 78.10 55137.10 88888.00 2009-06-28 04:44:43.000 179 12734.02 78.12 55137.12 88888.00 2009-06-28 04:44:43.125 179 12734.05 78.15 55137.12 88888.00 2009-06-28 04:44:43.250 179 12734.00 78.20 55137.12 88888.00 2009-06-28 04:44:43.375 179 12733.98 78.12 55137.10 88888.00 2009-06-28 04:44:43.500 179 12733.95 78.05 55137.10 88888.00 2009-06-28 04:44:43.625 179 12733.95 78.10 55137.15 88888.00 2009-06-28 04:44:43.750 179 12734.00 78.15 55137.15 88888.00 2009-06-28 04:44:43.875 179 12733.90 78.08 55137.15 88888.00 2009-06-28 04:44:44.000 179 12733.88 78.03 55137.10 88888.00 2009-06-28 04:44:44.125 179 12733.95 78.10 55137.12 88888.00 2009-06-28 04:44:44.250 179 12733.98 78.12 55137.12 88888.00 2009-06-28 04:44:44.375 179 12734.00 78.20 55137.12 88888.00 2009-06-28 04:44:44.500 179 12733.92 78.12 55137.10 88888.00 2009-06-28 04:44:44.625 179 12733.92 78.12 55137.12 88888.00 2009-06-28 04:44:44.750 179 12733.92 78.15 55137.12 88888.00 2009-06-28 04:44:44.875 179 12733.95 78.15 55137.10 88888.00 2009-06-28 04:44:45.000 179 12733.98 78.12 55137.10 88888.00 2009-06-28 04:44:45.125 179 12733.95 78.15 55137.07 88888.00 2009-06-28 04:44:45.250 179 12733.88 78.12 55137.07 88888.00 2009-06-28 04:44:45.375 179 12733.85 78.12 55137.07 88888.00 2009-06-28 04:44:45.500 179 12733.85 78.12 55137.10 88888.00 2009-06-28 04:44:45.625 179 12733.90 78.15 55137.10 88888.00 2009-06-28 04:44:45.750 179 12733.92 78.17 55137.10 88888.00 2009-06-28 04:44:45.875 179 12733.95 78.12 55137.07 88888.00 2009-06-28 04:44:46.000 179 12733.92 78.12 55137.07 88888.00 2009-06-28 04:44:46.125 179 12733.98 78.10 55137.07 88888.00 2009-06-28 04:44:46.250 179 12733.92 78.12 55137.12 88888.00 2009-06-28 04:44:46.375 179 12733.98 78.17 55137.15 88888.00 2009-06-28 04:44:46.500 179 12733.98 78.22 55137.15 88888.00 2009-06-28 04:44:46.625 179 12733.95 78.20 55137.12 88888.00 2009-06-28 04:44:46.750 179 12733.92 78.20 55137.15 88888.00 2009-06-28 04:44:46.875 179 12733.90 78.15 55137.10 88888.00 2009-06-28 04:44:47.000 179 12733.92 78.08 55137.07 88888.00 2009-06-28 04:44:47.125 179 12733.95 78.12 55137.12 88888.00 2009-06-28 04:44:47.250 179 12733.98 78.20 55137.15 88888.00 2009-06-28 04:44:47.375 179 12734.00 78.17 55137.12 88888.00 2009-06-28 04:44:47.500 179 12733.95 78.12 55137.15 88888.00 2009-06-28 04:44:47.625 179 12733.98 78.12 55137.12 88888.00 2009-06-28 04:44:47.750 179 12734.00 78.20 55137.15 88888.00 2009-06-28 04:44:47.875 179 12733.95 78.17 55137.10 88888.00 2009-06-28 04:44:48.000 179 12733.88 78.12 55137.07 88888.00 2009-06-28 04:44:48.125 179 12733.85 78.12 55137.10 88888.00 2009-06-28 04:44:48.250 179 12733.83 78.20 55137.15 88888.00 2009-06-28 04:44:48.375 179 12733.92 78.22 55137.12 88888.00 2009-06-28 04:44:48.500 179 12733.92 78.15 55137.10 88888.00 2009-06-28 04:44:48.625 179 12733.85 78.15 55137.10 88888.00 2009-06-28 04:44:48.750 179 12733.92 78.20 55137.15 88888.00 2009-06-28 04:44:48.875 179 12733.98 78.22 55137.18 88888.00 2009-06-28 04:44:49.000 179 12733.92 78.25 55137.15 88888.00 2009-06-28 04:44:49.125 179 12733.85 78.22 55137.12 88888.00 2009-06-28 04:44:49.250 179 12733.83 78.22 55137.12 88888.00 2009-06-28 04:44:49.375 179 12733.88 78.22 55137.12 88888.00 2009-06-28 04:44:49.500 179 12733.92 78.25 55137.12 88888.00 2009-06-28 04:44:49.625 179 12733.95 78.22 55137.15 88888.00 2009-06-28 04:44:49.750 179 12733.95 78.22 55137.12 88888.00 2009-06-28 04:44:49.875 179 12733.95 78.22 55137.10 88888.00 2009-06-28 04:44:50.000 179 12733.98 78.17 55137.12 88888.00 2009-06-28 04:44:50.125 179 12733.88 78.17 55137.10 88888.00 2009-06-28 04:44:50.250 179 12733.85 78.15 55137.10 88888.00 2009-06-28 04:44:50.375 179 12733.83 78.22 55137.10 88888.00 2009-06-28 04:44:50.500 179 12733.80 78.25 55137.12 88888.00 2009-06-28 04:44:50.625 179 12733.80 78.17 55137.12 88888.00 2009-06-28 04:44:50.750 179 12733.85 78.20 55137.18 88888.00 2009-06-28 04:44:50.875 179 12733.95 78.22 55137.18 88888.00 2009-06-28 04:44:51.000 179 12733.98 78.22 55137.12 88888.00 2009-06-28 04:44:51.125 179 12733.95 78.20 55137.15 88888.00 2009-06-28 04:44:51.250 179 12733.98 78.22 55137.12 88888.00 2009-06-28 04:44:51.375 179 12733.95 78.20 55137.07 88888.00 2009-06-28 04:44:51.500 179 12733.90 78.17 55137.12 88888.00 2009-06-28 04:44:51.625 179 12734.00 78.22 55137.15 88888.00 2009-06-28 04:44:51.750 179 12733.92 78.22 55137.12 88888.00 2009-06-28 04:44:51.875 179 12733.90 78.28 55137.12 88888.00 2009-06-28 04:44:52.000 179 12733.92 78.28 55137.15 88888.00 2009-06-28 04:44:52.125 179 12733.95 78.25 55137.18 88888.00 2009-06-28 04:44:52.250 179 12733.98 78.22 55137.15 88888.00 2009-06-28 04:44:52.375 179 12734.00 78.22 55137.15 88888.00 2009-06-28 04:44:52.500 179 12734.00 78.28 55137.10 88888.00 2009-06-28 04:44:52.625 179 12733.95 78.28 55137.10 88888.00 2009-06-28 04:44:52.750 179 12733.88 78.20 55137.10 88888.00 2009-06-28 04:44:52.875 179 12733.90 78.22 55137.12 88888.00 2009-06-28 04:44:53.000 179 12733.95 78.22 55137.12 88888.00 2009-06-28 04:44:53.125 179 12734.00 78.25 55137.12 88888.00 2009-06-28 04:44:53.250 179 12733.98 78.22 55137.07 88888.00 2009-06-28 04:44:53.375 179 12733.98 78.22 55137.10 88888.00 2009-06-28 04:44:53.500 179 12733.90 78.25 55137.12 88888.00 2009-06-28 04:44:53.625 179 12733.88 78.28 55137.12 88888.00 2009-06-28 04:44:53.750 179 12733.90 78.28 55137.07 88888.00 2009-06-28 04:44:53.875 179 12733.92 78.20 55137.05 88888.00 2009-06-28 04:44:54.000 179 12733.95 78.17 55137.05 88888.00 2009-06-28 04:44:54.125 179 12733.98 78.22 55137.07 88888.00 2009-06-28 04:44:54.250 179 12733.95 78.25 55137.10 88888.00 2009-06-28 04:44:54.375 179 12733.85 78.28 55137.07 88888.00 2009-06-28 04:44:54.500 179 12733.90 78.28 55137.10 88888.00 2009-06-28 04:44:54.625 179 12733.98 78.28 55137.10 88888.00 2009-06-28 04:44:54.750 179 12733.98 78.22 55137.10 88888.00 2009-06-28 04:44:54.875 179 12733.92 78.22 55137.10 88888.00 2009-06-28 04:44:55.000 179 12733.92 78.28 55137.12 88888.00 2009-06-28 04:44:55.125 179 12733.85 78.33 55137.15 88888.00 2009-06-28 04:44:55.250 179 12733.88 78.33 55137.18 88888.00 2009-06-28 04:44:55.375 179 12733.90 78.35 55137.15 88888.00 2009-06-28 04:44:55.500 179 12733.90 78.30 55137.12 88888.00 2009-06-28 04:44:55.625 179 12733.83 78.22 55137.12 88888.00 2009-06-28 04:44:55.750 179 12733.88 78.28 55137.10 88888.00 2009-06-28 04:44:55.875 179 12733.88 78.30 55137.12 88888.00 2009-06-28 04:44:56.000 179 12733.90 78.30 55137.07 88888.00 2009-06-28 04:44:56.125 179 12733.95 78.25 55137.12 88888.00 2009-06-28 04:44:56.250 179 12733.92 78.17 55137.10 88888.00 2009-06-28 04:44:56.375 179 12733.98 78.28 55137.15 88888.00 2009-06-28 04:44:56.500 179 12733.92 78.33 55137.12 88888.00 2009-06-28 04:44:56.625 179 12733.90 78.28 55137.12 88888.00 2009-06-28 04:44:56.750 179 12733.85 78.25 55137.10 88888.00 2009-06-28 04:44:56.875 179 12733.95 78.30 55137.15 88888.00 2009-06-28 04:44:57.000 179 12734.00 78.33 55137.15 88888.00 2009-06-28 04:44:57.125 179 12733.98 78.28 55137.10 88888.00 2009-06-28 04:44:57.250 179 12733.92 78.28 55137.12 88888.00 2009-06-28 04:44:57.375 179 12733.92 78.33 55137.15 88888.00 2009-06-28 04:44:57.500 179 12733.88 78.30 55137.15 88888.00 2009-06-28 04:44:57.625 179 12733.95 78.33 55137.15 88888.00 2009-06-28 04:44:57.750 179 12733.90 78.28 55137.12 88888.00 2009-06-28 04:44:57.875 179 12733.88 78.35 55137.15 88888.00 2009-06-28 04:44:58.000 179 12733.95 78.33 55137.15 88888.00 2009-06-28 04:44:58.125 179 12733.95 78.28 55137.15 88888.00 2009-06-28 04:44:58.250 179 12733.85 78.25 55137.15 88888.00 2009-06-28 04:44:58.375 179 12733.85 78.33 55137.15 88888.00 2009-06-28 04:44:58.500 179 12733.90 78.35 55137.15 88888.00 2009-06-28 04:44:58.625 179 12733.92 78.30 55137.15 88888.00 2009-06-28 04:44:58.750 179 12733.98 78.35 55137.15 88888.00 2009-06-28 04:44:58.875 179 12733.95 78.38 55137.12 88888.00 2009-06-28 04:44:59.000 179 12733.90 78.35 55137.10 88888.00 2009-06-28 04:44:59.125 179 12733.90 78.25 55137.12 88888.00 2009-06-28 04:44:59.250 179 12733.88 78.20 55137.10 88888.00 2009-06-28 04:44:59.375 179 12733.83 78.17 55137.10 88888.00 2009-06-28 04:44:59.500 179 12733.83 78.28 55137.10 88888.00 2009-06-28 04:44:59.625 179 12733.90 78.33 55137.12 88888.00 2009-06-28 04:44:59.750 179 12733.92 78.33 55137.12 88888.00 2009-06-28 04:44:59.875 179 12733.85 78.33 55137.12 88888.00 2009-06-28 04:45:00.000 179 12733.88 78.35 55137.12 88888.00 2009-06-28 04:45:00.125 179 12733.88 78.33 55137.12 88888.00 2009-06-28 04:45:00.250 179 12733.90 78.40 55137.10 88888.00 2009-06-28 04:45:00.375 179 12733.92 78.38 55137.10 88888.00 2009-06-28 04:45:00.500 179 12733.90 78.35 55137.10 88888.00 2009-06-28 04:45:00.625 179 12733.88 78.38 55137.15 88888.00 2009-06-28 04:45:00.750 179 12733.90 78.38 55137.15 88888.00 2009-06-28 04:45:00.875 179 12733.92 78.38 55137.12 88888.00 2009-06-28 04:45:01.000 179 12733.88 78.35 55137.10 88888.00 2009-06-28 04:45:01.125 179 12733.80 78.38 55137.12 88888.00 2009-06-28 04:45:01.250 179 12733.88 78.35 55137.15 88888.00 2009-06-28 04:45:01.375 179 12733.90 78.35 55137.12 88888.00 2009-06-28 04:45:01.500 179 12733.85 78.30 55137.12 88888.00 2009-06-28 04:45:01.625 179 12733.80 78.33 55137.10 88888.00 2009-06-28 04:45:01.750 179 12733.77 78.38 55137.10 88888.00 2009-06-28 04:45:01.875 179 12733.85 78.33 55137.10 88888.00 2009-06-28 04:45:02.000 179 12733.88 78.30 55137.07 88888.00 2009-06-28 04:45:02.125 179 12733.83 78.33 55137.10 88888.00 2009-06-28 04:45:02.250 179 12733.88 78.30 55137.15 88888.00 2009-06-28 04:45:02.375 179 12733.98 78.35 55137.18 88888.00 2009-06-28 04:45:02.500 179 12733.98 78.40 55137.12 88888.00 2009-06-28 04:45:02.625 179 12733.98 78.38 55137.12 88888.00 2009-06-28 04:45:02.750 179 12733.85 78.38 55137.15 88888.00 2009-06-28 04:45:02.875 179 12733.77 78.38 55137.12 88888.00 2009-06-28 04:45:03.000 179 12733.75 78.35 55137.07 88888.00 2009-06-28 04:45:03.125 179 12733.77 78.35 55137.07 88888.00 2009-06-28 04:45:03.250 179 12733.83 78.33 55137.12 88888.00 2009-06-28 04:45:03.375 179 12733.88 78.33 55137.10 88888.00 2009-06-28 04:45:03.500 179 12733.90 78.38 55137.12 88888.00 2009-06-28 04:45:03.625 179 12733.98 78.38 55137.15 88888.00 2009-06-28 04:45:03.750 179 12734.00 78.40 55137.18 88888.00 2009-06-28 04:45:03.875 179 12733.95 78.38 55137.15 88888.00 2009-06-28 04:45:04.000 179 12733.95 78.33 55137.12 88888.00 2009-06-28 04:45:04.125 179 12733.98 78.33 55137.12 88888.00 2009-06-28 04:45:04.250 179 12733.95 78.38 55137.12 88888.00 2009-06-28 04:45:04.375 179 12733.90 78.38 55137.15 88888.00 2009-06-28 04:45:04.500 179 12733.92 78.40 55137.18 88888.00 2009-06-28 04:45:04.625 179 12733.95 78.38 55137.18 88888.00 2009-06-28 04:45:04.750 179 12733.90 78.35 55137.10 88888.00 2009-06-28 04:45:04.875 179 12733.88 78.38 55137.10 88888.00 2009-06-28 04:45:05.000 179 12733.88 78.40 55137.12 88888.00 2009-06-28 04:45:05.125 179 12733.90 78.42 55137.12 88888.00 2009-06-28 04:45:05.250 179 12733.88 78.33 55137.15 88888.00 2009-06-28 04:45:05.375 179 12733.90 78.35 55137.12 88888.00 2009-06-28 04:45:05.500 179 12733.88 78.35 55137.10 88888.00 2009-06-28 04:45:05.625 179 12733.80 78.40 55137.10 88888.00 2009-06-28 04:45:05.750 179 12733.85 78.42 55137.15 88888.00 2009-06-28 04:45:05.875 179 12733.92 78.42 55137.18 88888.00 2009-06-28 04:45:06.000 179 12733.95 78.38 55137.15 88888.00 2009-06-28 04:45:06.125 179 12734.00 78.42 55137.15 88888.00 2009-06-28 04:45:06.250 179 12733.90 78.40 55137.12 88888.00 2009-06-28 04:45:06.375 179 12733.88 78.40 55137.12 88888.00 2009-06-28 04:45:06.500 179 12733.95 78.42 55137.15 88888.00 2009-06-28 04:45:06.625 179 12734.00 78.47 55137.18 88888.00 2009-06-28 04:45:06.750 179 12733.92 78.47 55137.18 88888.00 2009-06-28 04:45:06.875 179 12733.92 78.47 55137.18 88888.00 2009-06-28 04:45:07.000 179 12733.88 78.45 55137.15 88888.00 2009-06-28 04:45:07.125 179 12733.88 78.47 55137.18 88888.00 2009-06-28 04:45:07.250 179 12733.90 78.47 55137.15 88888.00 2009-06-28 04:45:07.375 179 12733.92 78.45 55137.15 88888.00 2009-06-28 04:45:07.500 179 12733.90 78.40 55137.12 88888.00 2009-06-28 04:45:07.625 179 12733.95 78.40 55137.10 88888.00 2009-06-28 04:45:07.750 179 12733.98 78.47 55137.15 88888.00 2009-06-28 04:45:07.875 179 12734.05 78.53 55137.15 88888.00 2009-06-28 04:45:08.000 179 12734.00 78.53 55137.18 88888.00 2009-06-28 04:45:08.125 179 12733.90 78.47 55137.12 88888.00 2009-06-28 04:45:08.250 179 12733.88 78.38 55137.12 88888.00 2009-06-28 04:45:08.375 179 12733.92 78.40 55137.10 88888.00 2009-06-28 04:45:08.500 179 12733.95 78.42 55137.12 88888.00 2009-06-28 04:45:08.625 179 12733.98 78.45 55137.12 88888.00 2009-06-28 04:45:08.750 179 12733.98 78.40 55137.10 88888.00 2009-06-28 04:45:08.875 179 12734.00 78.42 55137.12 88888.00 2009-06-28 04:45:09.000 179 12734.00 78.42 55137.10 88888.00 2009-06-28 04:45:09.125 179 12733.90 78.42 55137.10 88888.00 2009-06-28 04:45:09.250 179 12733.88 78.42 55137.12 88888.00 2009-06-28 04:45:09.375 179 12733.90 78.47 55137.15 88888.00 2009-06-28 04:45:09.500 179 12733.88 78.47 55137.12 88888.00 2009-06-28 04:45:09.625 179 12733.92 78.47 55137.12 88888.00 2009-06-28 04:45:09.750 179 12733.95 78.53 55137.15 88888.00 2009-06-28 04:45:09.875 179 12733.95 78.47 55137.15 88888.00 2009-06-28 04:45:10.000 179 12733.92 78.40 55137.12 88888.00 2009-06-28 04:45:10.125 179 12733.92 78.35 55137.10 88888.00 2009-06-28 04:45:10.250 179 12733.92 78.45 55137.15 88888.00 2009-06-28 04:45:10.375 179 12733.92 78.47 55137.18 88888.00 2009-06-28 04:45:10.500 179 12733.88 78.45 55137.10 88888.00 2009-06-28 04:45:10.625 179 12733.83 78.42 55137.07 88888.00 2009-06-28 04:45:10.750 179 12733.80 78.50 55137.12 88888.00 2009-06-28 04:45:10.875 179 12733.80 78.50 55137.12 88888.00 2009-06-28 04:45:11.000 179 12733.88 78.47 55137.10 88888.00 2009-06-28 04:45:11.125 179 12733.80 78.42 55137.10 88888.00 2009-06-28 04:45:11.250 179 12733.77 78.35 55137.15 88888.00 2009-06-28 04:45:11.375 179 12733.90 78.45 55137.15 88888.00 2009-06-28 04:45:11.500 179 12733.85 78.45 55137.12 88888.00 2009-06-28 04:45:11.625 179 12733.83 78.40 55137.12 88888.00 2009-06-28 04:45:11.750 179 12733.85 78.45 55137.12 88888.00 2009-06-28 04:45:11.875 179 12733.92 78.45 55137.10 88888.00 2009-06-28 04:45:12.000 179 12733.95 78.47 55137.15 88888.00 2009-06-28 04:45:12.125 179 12733.88 78.47 55137.15 88888.00 2009-06-28 04:45:12.250 179 12733.80 78.45 55137.15 88888.00 2009-06-28 04:45:12.375 179 12733.83 78.45 55137.18 88888.00 2009-06-28 04:45:12.500 179 12733.90 78.47 55137.18 88888.00 2009-06-28 04:45:12.625 179 12733.88 78.47 55137.15 88888.00 2009-06-28 04:45:12.750 179 12733.85 78.45 55137.10 88888.00 2009-06-28 04:45:12.875 179 12733.90 78.45 55137.07 88888.00 2009-06-28 04:45:13.000 179 12733.92 78.42 55137.10 88888.00 2009-06-28 04:45:13.125 179 12733.95 78.47 55137.12 88888.00 2009-06-28 04:45:13.250 179 12733.88 78.50 55137.18 88888.00 2009-06-28 04:45:13.375 179 12733.83 78.50 55137.15 88888.00 2009-06-28 04:45:13.500 179 12733.80 78.42 55137.10 88888.00 2009-06-28 04:45:13.625 179 12733.85 78.42 55137.12 88888.00 2009-06-28 04:45:13.750 179 12733.88 78.47 55137.18 88888.00 2009-06-28 04:45:13.875 179 12733.80 78.47 55137.15 88888.00 2009-06-28 04:45:14.000 179 12733.80 78.45 55137.12 88888.00 2009-06-28 04:45:14.125 179 12733.85 78.47 55137.12 88888.00 2009-06-28 04:45:14.250 179 12733.90 78.45 55137.15 88888.00 2009-06-28 04:45:14.375 179 12733.83 78.45 55137.15 88888.00 2009-06-28 04:45:14.500 179 12733.75 78.53 55137.15 88888.00 2009-06-28 04:45:14.625 179 12733.77 78.53 55137.15 88888.00 2009-06-28 04:45:14.750 179 12733.77 78.47 55137.18 88888.00 2009-06-28 04:45:14.875 179 12733.65 78.42 55137.15 88888.00 2009-06-28 04:45:15.000 179 12733.73 78.45 55137.12 88888.00 2009-06-28 04:45:15.125 179 12733.80 78.55 55137.18 88888.00 2009-06-28 04:45:15.250 179 12733.75 78.53 55137.20 88888.00 2009-06-28 04:45:15.375 179 12733.70 78.53 55137.18 88888.00 2009-06-28 04:45:15.500 179 12733.70 78.50 55137.12 88888.00 2009-06-28 04:45:15.625 179 12733.75 78.45 55137.12 88888.00 2009-06-28 04:45:15.750 179 12733.75 78.42 55137.12 88888.00 2009-06-28 04:45:15.875 179 12733.70 78.45 55137.15 88888.00 2009-06-28 04:45:16.000 179 12733.65 78.45 55137.12 88888.00 2009-06-28 04:45:16.125 179 12733.70 78.42 55137.12 88888.00 2009-06-28 04:45:16.250 179 12733.75 78.47 55137.18 88888.00 2009-06-28 04:45:16.375 179 12733.83 78.50 55137.18 88888.00 2009-06-28 04:45:16.500 179 12733.80 78.45 55137.15 88888.00 2009-06-28 04:45:16.625 179 12733.85 78.45 55137.12 88888.00 2009-06-28 04:45:16.750 179 12733.85 78.45 55137.15 88888.00 2009-06-28 04:45:16.875 179 12733.75 78.45 55137.15 88888.00 2009-06-28 04:45:17.000 179 12733.67 78.42 55137.15 88888.00 2009-06-28 04:45:17.125 179 12733.75 78.47 55137.15 88888.00 2009-06-28 04:45:17.250 179 12733.83 78.53 55137.18 88888.00 2009-06-28 04:45:17.375 179 12733.77 78.50 55137.15 88888.00 2009-06-28 04:45:17.500 179 12733.73 78.47 55137.15 88888.00 2009-06-28 04:45:17.625 179 12733.73 78.50 55137.15 88888.00 2009-06-28 04:45:17.750 179 12733.75 78.60 55137.20 88888.00 2009-06-28 04:45:17.875 179 12733.77 78.60 55137.12 88888.00 2009-06-28 04:45:18.000 179 12733.73 78.50 55137.10 88888.00 2009-06-28 04:45:18.125 179 12733.75 78.50 55137.12 88888.00 2009-06-28 04:45:18.250 179 12733.83 78.47 55137.15 88888.00 2009-06-28 04:45:18.375 179 12733.77 78.50 55137.10 88888.00 2009-06-28 04:45:18.500 179 12733.75 78.53 55137.10 88888.00 2009-06-28 04:45:18.625 179 12733.80 78.55 55137.15 88888.00 2009-06-28 04:45:18.750 179 12733.73 78.50 55137.15 88888.00 2009-06-28 04:45:18.875 179 12733.70 78.53 55137.18 88888.00 2009-06-28 04:45:19.000 179 12733.75 78.58 55137.12 88888.00 2009-06-28 04:45:19.125 179 12733.70 78.50 55137.12 88888.00 2009-06-28 04:45:19.250 179 12733.67 78.45 55137.12 88888.00 2009-06-28 04:45:19.375 179 12733.67 78.47 55137.15 88888.00 2009-06-28 04:45:19.500 179 12733.73 78.50 55137.18 88888.00 2009-06-28 04:45:19.625 179 12733.77 78.47 55137.18 88888.00 2009-06-28 04:45:19.750 179 12733.77 78.47 55137.12 88888.00 2009-06-28 04:45:19.875 179 12733.75 78.47 55137.12 88888.00 2009-06-28 04:45:20.000 179 12733.73 78.50 55137.15 88888.00 2009-06-28 04:45:20.125 179 12733.73 78.53 55137.18 88888.00 2009-06-28 04:45:20.250 179 12733.70 78.50 55137.18 88888.00 2009-06-28 04:45:20.375 179 12733.77 78.50 55137.15 88888.00 2009-06-28 04:45:20.500 179 12733.80 78.58 55137.20 88888.00 2009-06-28 04:45:20.625 179 12733.85 78.60 55137.20 88888.00 2009-06-28 04:45:20.750 179 12733.83 78.55 55137.18 88888.00 2009-06-28 04:45:20.875 179 12733.75 78.55 55137.15 88888.00 2009-06-28 04:45:21.000 179 12733.80 78.58 55137.15 88888.00 2009-06-28 04:45:21.125 179 12733.75 78.58 55137.15 88888.00 2009-06-28 04:45:21.250 179 12733.80 78.53 55137.18 88888.00 2009-06-28 04:45:21.375 179 12733.83 78.50 55137.15 88888.00 2009-06-28 04:45:21.500 179 12733.83 78.53 55137.12 88888.00 2009-06-28 04:45:21.625 179 12733.88 78.58 55137.15 88888.00 2009-06-28 04:45:21.750 179 12733.85 78.58 55137.15 88888.00 2009-06-28 04:45:21.875 179 12733.77 78.50 55137.12 88888.00 2009-06-28 04:45:22.000 179 12733.80 78.50 55137.12 88888.00 2009-06-28 04:45:22.125 179 12733.77 78.58 55137.18 88888.00 2009-06-28 04:45:22.250 179 12733.80 78.58 55137.20 88888.00 2009-06-28 04:45:22.375 179 12733.83 78.55 55137.18 88888.00 2009-06-28 04:45:22.500 179 12733.75 78.55 55137.18 88888.00 2009-06-28 04:45:22.625 179 12733.80 78.62 55137.22 88888.00 2009-06-28 04:45:22.750 179 12733.90 78.62 55137.22 88888.00 2009-06-28 04:45:22.875 179 12733.92 78.60 55137.20 88888.00 2009-06-28 04:45:23.000 179 12733.90 78.55 55137.18 88888.00 2009-06-28 04:45:23.125 179 12733.90 78.55 55137.18 88888.00 2009-06-28 04:45:23.250 179 12733.88 78.53 55137.18 88888.00 2009-06-28 04:45:23.375 179 12733.85 78.53 55137.15 88888.00 2009-06-28 04:45:23.500 179 12733.83 78.58 55137.15 88888.00 2009-06-28 04:45:23.625 179 12733.90 78.60 55137.20 88888.00 2009-06-28 04:45:23.750 179 12733.98 78.62 55137.20 88888.00 2009-06-28 04:45:23.875 179 12733.90 78.62 55137.15 88888.00 2009-06-28 04:45:24.000 179 12733.88 78.60 55137.15 88888.00 2009-06-28 04:45:24.125 179 12733.98 78.67 55137.18 88888.00 2009-06-28 04:45:24.250 179 12733.98 78.62 55137.18 88888.00 2009-06-28 04:45:24.375 179 12733.92 78.58 55137.18 88888.00 2009-06-28 04:45:24.500 179 12733.77 78.58 55137.12 88888.00 2009-06-28 04:45:24.625 179 12733.75 78.60 55137.12 88888.00 2009-06-28 04:45:24.750 179 12733.75 78.55 55137.12 88888.00 2009-06-28 04:45:24.875 179 12733.77 78.50 55137.12 88888.00 2009-06-28 04:45:25.000 179 12733.80 78.55 55137.18 88888.00 2009-06-28 04:45:25.125 179 12733.73 78.62 55137.15 88888.00 2009-06-28 04:45:25.250 179 12733.77 78.65 55137.18 88888.00 2009-06-28 04:45:25.375 179 12733.85 78.60 55137.18 88888.00 2009-06-28 04:45:25.500 179 12733.88 78.53 55137.18 88888.00 2009-06-28 04:45:25.625 179 12733.92 78.60 55137.18 88888.00 2009-06-28 04:45:25.750 179 12733.90 78.62 55137.20 88888.00 2009-06-28 04:45:25.875 179 12733.88 78.65 55137.18 88888.00 2009-06-28 04:45:26.000 179 12733.80 78.60 55137.15 88888.00 2009-06-28 04:45:26.125 179 12733.88 78.62 55137.18 88888.00 2009-06-28 04:45:26.250 179 12733.90 78.62 55137.18 88888.00 2009-06-28 04:45:26.375 179 12733.92 78.62 55137.18 88888.00 2009-06-28 04:45:26.500 179 12733.95 78.60 55137.15 88888.00 2009-06-28 04:45:26.625 179 12733.92 78.70 55137.15 88888.00 2009-06-28 04:45:26.750 179 12733.95 78.72 55137.15 88888.00 2009-06-28 04:45:26.875 179 12734.00 78.62 55137.15 88888.00 2009-06-28 04:45:27.000 179 12733.98 78.55 55137.10 88888.00 2009-06-28 04:45:27.125 179 12733.95 78.58 55137.15 88888.00 2009-06-28 04:45:27.250 179 12733.95 78.60 55137.20 88888.00 2009-06-28 04:45:27.375 179 12733.98 78.60 55137.20 88888.00 2009-06-28 04:45:27.500 179 12733.95 78.60 55137.18 88888.00 2009-06-28 04:45:27.625 179 12733.88 78.62 55137.18 88888.00 2009-06-28 04:45:27.750 179 12733.92 78.70 55137.18 88888.00 2009-06-28 04:45:27.875 179 12733.90 78.65 55137.12 88888.00 2009-06-28 04:45:28.000 179 12733.88 78.62 55137.10 88888.00 2009-06-28 04:45:28.125 179 12733.88 78.65 55137.15 88888.00 2009-06-28 04:45:28.250 179 12733.88 78.62 55137.15 88888.00 2009-06-28 04:45:28.375 179 12733.88 78.62 55137.12 88888.00 2009-06-28 04:45:28.500 179 12733.90 78.65 55137.15 88888.00 2009-06-28 04:45:28.625 179 12733.90 78.65 55137.15 88888.00 2009-06-28 04:45:28.750 179 12733.83 78.65 55137.10 88888.00 2009-06-28 04:45:28.875 179 12733.88 78.62 55137.12 88888.00 2009-06-28 04:45:29.000 179 12733.85 78.67 55137.15 88888.00 2009-06-28 04:45:29.125 179 12733.83 78.72 55137.15 88888.00 2009-06-28 04:45:29.250 179 12733.85 78.70 55137.18 88888.00 2009-06-28 04:45:29.375 179 12733.90 78.62 55137.15 88888.00 2009-06-28 04:45:29.500 179 12733.90 78.65 55137.15 88888.00 2009-06-28 04:45:29.625 179 12733.88 78.65 55137.12 88888.00 2009-06-28 04:45:29.750 179 12733.88 78.65 55137.10 88888.00 2009-06-28 04:45:29.875 179 12733.88 78.65 55137.12 88888.00 2009-06-28 04:45:30.000 179 12733.88 78.67 55137.15 88888.00 2009-06-28 04:45:30.125 179 12733.83 78.60 55137.15 88888.00 2009-06-28 04:45:30.250 179 12733.77 78.67 55137.18 88888.00 2009-06-28 04:45:30.375 179 12733.80 78.67 55137.15 88888.00 2009-06-28 04:45:30.500 179 12733.83 78.65 55137.15 88888.00 2009-06-28 04:45:30.625 179 12733.88 78.70 55137.18 88888.00 2009-06-28 04:45:30.750 179 12733.92 78.67 55137.15 88888.00 2009-06-28 04:45:30.875 179 12733.90 78.70 55137.12 88888.00 2009-06-28 04:45:31.000 179 12733.90 78.78 55137.18 88888.00 2009-06-28 04:45:31.125 179 12733.98 78.78 55137.20 88888.00 2009-06-28 04:45:31.250 179 12733.92 78.72 55137.18 88888.00 2009-06-28 04:45:31.375 179 12733.90 78.70 55137.15 88888.00 2009-06-28 04:45:31.500 179 12733.77 78.67 55137.10 88888.00 2009-06-28 04:45:31.625 179 12733.83 78.67 55137.15 88888.00 2009-06-28 04:45:31.750 179 12733.90 78.72 55137.18 88888.00 2009-06-28 04:45:31.875 179 12733.90 78.67 55137.15 88888.00 2009-06-28 04:45:32.000 179 12733.85 78.65 55137.12 88888.00 2009-06-28 04:45:32.125 179 12733.80 78.70 55137.15 88888.00 2009-06-28 04:45:32.250 179 12733.83 78.70 55137.20 88888.00 2009-06-28 04:45:32.375 179 12733.83 78.67 55137.18 88888.00 2009-06-28 04:45:32.500 179 12733.75 78.65 55137.12 88888.00 2009-06-28 04:45:32.625 179 12733.77 78.67 55137.18 88888.00 2009-06-28 04:45:32.750 179 12733.80 78.72 55137.15 88888.00 2009-06-28 04:45:32.875 179 12733.83 78.70 55137.12 88888.00 2009-06-28 04:45:33.000 179 12733.80 78.65 55137.10 88888.00 2009-06-28 04:45:33.125 179 12733.85 78.75 55137.15 88888.00 2009-06-28 04:45:33.250 179 12733.88 78.83 55137.20 88888.00 2009-06-28 04:45:33.375 179 12733.85 78.85 55137.20 88888.00 2009-06-28 04:45:33.500 179 12733.80 78.75 55137.15 88888.00 2009-06-28 04:45:33.625 179 12733.85 78.67 55137.15 88888.00 2009-06-28 04:45:33.750 179 12733.90 78.75 55137.18 88888.00 2009-06-28 04:45:33.875 179 12733.83 78.83 55137.18 88888.00 2009-06-28 04:45:34.000 179 12733.77 78.78 55137.15 88888.00 2009-06-28 04:45:34.125 179 12733.80 78.75 55137.15 88888.00 2009-06-28 04:45:34.250 179 12733.80 78.75 55137.18 88888.00 2009-06-28 04:45:34.375 179 12733.85 78.75 55137.20 88888.00 2009-06-28 04:45:34.500 179 12733.85 78.78 55137.15 88888.00 2009-06-28 04:45:34.625 179 12733.77 78.78 55137.18 88888.00 2009-06-28 04:45:34.750 179 12733.77 78.80 55137.15 88888.00 2009-06-28 04:45:34.875 179 12733.77 78.80 55137.15 88888.00 2009-06-28 04:45:35.000 179 12733.77 78.80 55137.20 88888.00 2009-06-28 04:45:35.125 179 12733.77 78.80 55137.20 88888.00 2009-06-28 04:45:35.250 179 12733.80 78.80 55137.20 88888.00 2009-06-28 04:45:35.375 179 12733.85 78.83 55137.20 88888.00 2009-06-28 04:45:35.500 179 12733.88 78.83 55137.18 88888.00 2009-06-28 04:45:35.625 179 12733.85 78.83 55137.18 88888.00 2009-06-28 04:45:35.750 179 12733.85 78.78 55137.12 88888.00 2009-06-28 04:45:35.875 179 12733.83 78.80 55137.12 88888.00 2009-06-28 04:45:36.000 179 12733.92 78.88 55137.18 88888.00 2009-06-28 04:45:36.125 179 12733.90 78.83 55137.20 88888.00 2009-06-28 04:45:36.250 179 12733.83 78.78 55137.18 88888.00 2009-06-28 04:45:36.375 179 12733.77 78.78 55137.15 88888.00 2009-06-28 04:45:36.500 179 12733.80 78.85 55137.18 88888.00 2009-06-28 04:45:36.625 179 12733.85 78.80 55137.18 88888.00 2009-06-28 04:45:36.750 179 12733.83 78.78 55137.15 88888.00 2009-06-28 04:45:36.875 179 12733.85 78.83 55137.18 88888.00 2009-06-28 04:45:37.000 179 12733.92 78.88 55137.20 88888.00 2009-06-28 04:45:37.125 179 12733.88 78.85 55137.20 88888.00 2009-06-28 04:45:37.250 179 12733.85 78.85 55137.12 88888.00 2009-06-28 04:45:37.375 179 12733.83 78.83 55137.15 88888.00 2009-06-28 04:45:37.500 179 12733.88 78.88 55137.18 88888.00 2009-06-28 04:45:37.625 179 12733.88 78.85 55137.22 88888.00 2009-06-28 04:45:37.750 179 12733.90 78.83 55137.20 88888.00 2009-06-28 04:45:37.875 179 12733.88 78.85 55137.18 88888.00 2009-06-28 04:45:38.000 179 12733.85 78.80 55137.15 88888.00 2009-06-28 04:45:38.125 179 12733.85 78.83 55137.15 88888.00 2009-06-28 04:45:38.250 179 12733.80 78.80 55137.18 88888.00 2009-06-28 04:45:38.375 179 12733.88 78.90 55137.20 88888.00 2009-06-28 04:45:38.500 179 12733.95 78.88 55137.20 88888.00 2009-06-28 04:45:38.625 179 12733.98 78.85 55137.18 88888.00 2009-06-28 04:45:38.750 179 12733.98 78.88 55137.18 88888.00 2009-06-28 04:45:38.875 179 12733.88 78.92 55137.18 88888.00 2009-06-28 04:45:39.000 179 12733.88 78.88 55137.15 88888.00 2009-06-28 04:45:39.125 179 12733.98 78.90 55137.18 88888.00 2009-06-28 04:45:39.250 179 12734.00 78.92 55137.18 88888.00 2009-06-28 04:45:39.375 179 12733.98 78.88 55137.18 88888.00 2009-06-28 04:45:39.500 179 12733.85 78.85 55137.18 88888.00 2009-06-28 04:45:39.625 179 12733.80 78.83 55137.20 88888.00 2009-06-28 04:45:39.750 179 12733.80 78.92 55137.20 88888.00 2009-06-28 04:45:39.875 179 12733.85 78.97 55137.18 88888.00 2009-06-28 04:45:40.000 179 12733.88 78.97 55137.18 88888.00 2009-06-28 04:45:40.125 179 12733.85 78.95 55137.18 88888.00 2009-06-28 04:45:40.250 179 12733.75 78.90 55137.20 88888.00 2009-06-28 04:45:40.375 179 12733.80 78.90 55137.18 88888.00 2009-06-28 04:45:40.500 179 12733.85 78.92 55137.20 88888.00 2009-06-28 04:45:40.625 179 12733.85 79.00 55137.20 88888.00 2009-06-28 04:45:40.750 179 12733.80 78.97 55137.20 88888.00 2009-06-28 04:45:40.875 179 12733.77 78.92 55137.18 88888.00 2009-06-28 04:45:41.000 179 12733.80 78.88 55137.15 88888.00 2009-06-28 04:45:41.125 179 12733.88 78.88 55137.15 88888.00 2009-06-28 04:45:41.250 179 12733.88 78.90 55137.18 88888.00 2009-06-28 04:45:41.375 179 12733.85 78.90 55137.18 88888.00 2009-06-28 04:45:41.500 179 12733.77 78.90 55137.12 88888.00 2009-06-28 04:45:41.625 179 12733.77 78.95 55137.15 88888.00 2009-06-28 04:45:41.750 179 12733.77 78.92 55137.18 88888.00 2009-06-28 04:45:41.875 179 12733.80 78.95 55137.18 88888.00 2009-06-28 04:45:42.000 179 12733.92 78.95 55137.18 88888.00 2009-06-28 04:45:42.125 179 12733.98 78.97 55137.18 88888.00 2009-06-28 04:45:42.250 179 12733.95 78.97 55137.15 88888.00 2009-06-28 04:45:42.375 179 12733.90 79.00 55137.18 88888.00 2009-06-28 04:45:42.500 179 12733.83 79.00 55137.18 88888.00 2009-06-28 04:45:42.625 179 12733.83 79.00 55137.18 88888.00 2009-06-28 04:45:42.750 179 12733.85 79.00 55137.18 88888.00 2009-06-28 04:45:42.875 179 12733.85 79.05 55137.18 88888.00 2009-06-28 04:45:43.000 179 12733.83 79.00 55137.15 88888.00 2009-06-28 04:45:43.125 179 12733.75 79.00 55137.15 88888.00 2009-06-28 04:45:43.250 179 12733.80 78.97 55137.18 88888.00 2009-06-28 04:45:43.375 179 12733.83 79.00 55137.18 88888.00 2009-06-28 04:45:43.500 179 12733.83 79.03 55137.18 88888.00 2009-06-28 04:45:43.625 179 12733.83 79.03 55137.15 88888.00 2009-06-28 04:45:43.750 179 12733.83 79.03 55137.15 88888.00 2009-06-28 04:45:43.875 179 12733.77 78.97 55137.15 88888.00 2009-06-28 04:45:44.000 179 12733.75 78.97 55137.15 88888.00 2009-06-28 04:45:44.125 179 12733.80 79.00 55137.18 88888.00 2009-06-28 04:45:44.250 179 12733.77 79.03 55137.18 88888.00 2009-06-28 04:45:44.375 179 12733.77 79.05 55137.18 88888.00 2009-06-28 04:45:44.500 179 12733.77 79.00 55137.18 88888.00 2009-06-28 04:45:44.625 179 12733.83 78.95 55137.12 88888.00 2009-06-28 04:45:44.750 179 12733.85 78.97 55137.15 88888.00 2009-06-28 04:45:44.875 179 12733.85 79.05 55137.18 88888.00 2009-06-28 04:45:45.000 179 12733.85 79.08 55137.18 88888.00 2009-06-28 04:45:45.125 179 12733.90 79.00 55137.18 88888.00 2009-06-28 04:45:45.250 179 12733.85 78.95 55137.18 88888.00 2009-06-28 04:45:45.375 179 12733.88 79.03 55137.18 88888.00 2009-06-28 04:45:45.500 179 12733.88 79.08 55137.18 88888.00 2009-06-28 04:45:45.625 179 12733.88 79.05 55137.18 88888.00 2009-06-28 04:45:45.750 179 12733.90 79.08 55137.15 88888.00 2009-06-28 04:45:45.875 179 12733.95 79.00 55137.20 88888.00 2009-06-28 04:45:46.000 179 12733.98 79.05 55137.18 88888.00 2009-06-28 04:45:46.125 179 12733.83 79.03 55137.15 88888.00 2009-06-28 04:45:46.250 179 12733.70 79.00 55137.18 88888.00 2009-06-28 04:45:46.375 179 12733.77 79.08 55137.15 88888.00 2009-06-28 04:45:46.500 179 12733.80 79.05 55137.12 88888.00 2009-06-28 04:45:46.625 179 12733.80 79.08 55137.15 88888.00 2009-06-28 04:45:46.750 179 12733.88 79.12 55137.18 88888.00 2009-06-28 04:45:46.875 179 12733.92 79.12 55137.18 88888.00 2009-06-28 04:45:47.000 179 12733.83 79.00 55137.18 88888.00 2009-06-28 04:45:47.125 179 12733.77 79.00 55137.18 88888.00 2009-06-28 04:45:47.250 179 12733.80 79.05 55137.20 88888.00 2009-06-28 04:45:47.375 179 12733.85 79.08 55137.18 88888.00 2009-06-28 04:45:47.500 179 12733.88 79.08 55137.20 88888.00 2009-06-28 04:45:47.625 179 12733.90 79.12 55137.20 88888.00 2009-06-28 04:45:47.750 179 12733.95 79.12 55137.18 88888.00 2009-06-28 04:45:47.875 179 12733.92 79.10 55137.18 88888.00 2009-06-28 04:45:48.000 179 12733.85 79.03 55137.18 88888.00 2009-06-28 04:45:48.125 179 12733.92 79.08 55137.20 88888.00 2009-06-28 04:45:48.250 179 12733.95 79.12 55137.20 88888.00 2009-06-28 04:45:48.375 179 12733.88 79.10 55137.20 88888.00 2009-06-28 04:45:48.500 179 12733.80 79.08 55137.15 88888.00 2009-06-28 04:45:48.625 179 12733.75 79.05 55137.12 88888.00 2009-06-28 04:45:48.750 179 12733.75 79.08 55137.15 88888.00 2009-06-28 04:45:48.875 179 12733.77 79.03 55137.15 88888.00 2009-06-28 04:45:49.000 179 12733.80 79.03 55137.12 88888.00 2009-06-28 04:45:49.125 179 12733.85 79.10 55137.18 88888.00 2009-06-28 04:45:49.250 179 12733.88 79.05 55137.15 88888.00 2009-06-28 04:45:49.375 179 12733.80 79.03 55137.12 88888.00 2009-06-28 04:45:49.500 179 12733.83 79.08 55137.10 88888.00 2009-06-28 04:45:49.625 179 12733.88 79.08 55137.12 88888.00 2009-06-28 04:45:49.750 179 12733.85 79.10 55137.18 88888.00 2009-06-28 04:45:49.875 179 12733.85 79.05 55137.20 88888.00 2009-06-28 04:45:50.000 179 12733.85 79.08 55137.18 88888.00 2009-06-28 04:45:50.125 179 12733.80 79.10 55137.20 88888.00 2009-06-28 04:45:50.250 179 12733.77 79.15 55137.15 88888.00 2009-06-28 04:45:50.375 179 12733.85 79.15 55137.18 88888.00 2009-06-28 04:45:50.500 179 12733.90 79.17 55137.20 88888.00 2009-06-28 04:45:50.625 179 12733.83 79.12 55137.15 88888.00 2009-06-28 04:45:50.750 179 12733.85 79.10 55137.20 88888.00 2009-06-28 04:45:50.875 179 12733.95 79.15 55137.22 88888.00 2009-06-28 04:45:51.000 179 12733.90 79.10 55137.20 88888.00 2009-06-28 04:45:51.125 179 12733.88 79.10 55137.20 88888.00 2009-06-28 04:45:51.250 179 12733.90 79.15 55137.20 88888.00 2009-06-28 04:45:51.375 179 12733.90 79.15 55137.18 88888.00 2009-06-28 04:45:51.500 179 12733.85 79.10 55137.15 88888.00 2009-06-28 04:45:51.625 179 12733.88 79.05 55137.15 88888.00 2009-06-28 04:45:51.750 179 12733.85 79.15 55137.18 88888.00 2009-06-28 04:45:51.875 179 12733.85 79.20 55137.20 88888.00 2009-06-28 04:45:52.000 179 12733.85 79.15 55137.18 88888.00 2009-06-28 04:45:52.125 179 12733.88 79.12 55137.18 88888.00 2009-06-28 04:45:52.250 179 12733.77 79.12 55137.18 88888.00 2009-06-28 04:45:52.375 179 12733.73 79.10 55137.15 88888.00 2009-06-28 04:45:52.500 179 12733.70 79.10 55137.15 88888.00 2009-06-28 04:45:52.625 179 12733.73 79.12 55137.18 88888.00 2009-06-28 04:45:52.750 179 12733.75 79.15 55137.18 88888.00 2009-06-28 04:45:52.875 179 12733.67 79.15 55137.18 88888.00 2009-06-28 04:45:53.000 179 12733.67 79.17 55137.18 88888.00 2009-06-28 04:45:53.125 179 12733.73 79.15 55137.20 88888.00 2009-06-28 04:45:53.250 179 12733.77 79.12 55137.20 88888.00 2009-06-28 04:45:53.375 179 12733.75 79.10 55137.20 88888.00 2009-06-28 04:45:53.500 179 12733.77 79.15 55137.18 88888.00 2009-06-28 04:45:53.625 179 12733.90 79.15 55137.18 88888.00 2009-06-28 04:45:53.750 179 12733.85 79.15 55137.15 88888.00 2009-06-28 04:45:53.875 179 12733.83 79.15 55137.18 88888.00 2009-06-28 04:45:54.000 179 12733.85 79.20 55137.18 88888.00 2009-06-28 04:45:54.125 179 12733.83 79.17 55137.18 88888.00 2009-06-28 04:45:54.250 179 12733.75 79.12 55137.20 88888.00 2009-06-28 04:45:54.375 179 12733.77 79.15 55137.20 88888.00 2009-06-28 04:45:54.500 179 12733.83 79.17 55137.22 88888.00 2009-06-28 04:45:54.625 179 12733.80 79.12 55137.18 88888.00 2009-06-28 04:45:54.750 179 12733.80 79.15 55137.15 88888.00 2009-06-28 04:45:54.875 179 12733.83 79.15 55137.18 88888.00 2009-06-28 04:45:55.000 179 12733.85 79.15 55137.18 88888.00 2009-06-28 04:45:55.125 179 12733.75 79.15 55137.18 88888.00 2009-06-28 04:45:55.250 179 12733.73 79.17 55137.20 88888.00 2009-06-28 04:45:55.375 179 12733.85 79.20 55137.20 88888.00 2009-06-28 04:45:55.500 179 12733.85 79.22 55137.20 88888.00 2009-06-28 04:45:55.625 179 12733.77 79.20 55137.18 88888.00 2009-06-28 04:45:55.750 179 12733.80 79.15 55137.18 88888.00 2009-06-28 04:45:55.875 179 12733.77 79.15 55137.18 88888.00 2009-06-28 04:45:56.000 179 12733.77 79.17 55137.18 88888.00 2009-06-28 04:45:56.125 179 12733.80 79.17 55137.20 88888.00 2009-06-28 04:45:56.250 179 12733.75 79.15 55137.22 88888.00 2009-06-28 04:45:56.375 179 12733.73 79.20 55137.20 88888.00 2009-06-28 04:45:56.500 179 12733.70 79.20 55137.20 88888.00 2009-06-28 04:45:56.625 179 12733.73 79.22 55137.22 88888.00 2009-06-28 04:45:56.750 179 12733.83 79.25 55137.25 88888.00 2009-06-28 04:45:56.875 179 12733.77 79.25 55137.25 88888.00 2009-06-28 04:45:57.000 179 12733.75 79.22 55137.22 88888.00 2009-06-28 04:45:57.125 179 12733.75 79.20 55137.22 88888.00 2009-06-28 04:45:57.250 179 12733.73 79.20 55137.22 88888.00 2009-06-28 04:45:57.375 179 12733.75 79.20 55137.20 88888.00 2009-06-28 04:45:57.500 179 12733.70 79.20 55137.20 88888.00 2009-06-28 04:45:57.625 179 12733.75 79.17 55137.20 88888.00 2009-06-28 04:45:57.750 179 12733.80 79.17 55137.20 88888.00 2009-06-28 04:45:57.875 179 12733.80 79.17 55137.22 88888.00 2009-06-28 04:45:58.000 179 12733.80 79.28 55137.22 88888.00 2009-06-28 04:45:58.125 179 12733.80 79.25 55137.22 88888.00 2009-06-28 04:45:58.250 179 12733.75 79.20 55137.20 88888.00 2009-06-28 04:45:58.375 179 12733.75 79.17 55137.20 88888.00 2009-06-28 04:45:58.500 179 12733.77 79.22 55137.22 88888.00 2009-06-28 04:45:58.625 179 12733.80 79.22 55137.22 88888.00 2009-06-28 04:45:58.750 179 12733.85 79.25 55137.28 88888.00 2009-06-28 04:45:58.875 179 12733.83 79.25 55137.25 88888.00 2009-06-28 04:45:59.000 179 12733.85 79.22 55137.20 88888.00 2009-06-28 04:45:59.125 179 12733.90 79.17 55137.22 88888.00 2009-06-28 04:45:59.250 179 12733.88 79.20 55137.22 88888.00 2009-06-28 04:45:59.375 179 12733.80 79.20 55137.25 88888.00 2009-06-28 04:45:59.500 179 12733.75 79.20 55137.22 88888.00 2009-06-28 04:45:59.625 179 12733.70 79.17 55137.20 88888.00 2009-06-28 04:45:59.750 179 12733.70 79.20 55137.20 88888.00 2009-06-28 04:45:59.875 179 12733.70 79.20 55137.22 88888.00 2009-06-28 04:46:00.000 179 12733.75 79.20 55137.20 88888.00 2009-06-28 04:46:00.125 179 12733.77 79.15 55137.22 88888.00 2009-06-28 04:46:00.250 179 12733.75 79.20 55137.22 88888.00 2009-06-28 04:46:00.375 179 12733.80 79.22 55137.25 88888.00 2009-06-28 04:46:00.500 179 12733.80 79.20 55137.18 88888.00 2009-06-28 04:46:00.625 179 12733.77 79.10 55137.18 88888.00 2009-06-28 04:46:00.750 179 12733.80 79.15 55137.20 88888.00 2009-06-28 04:46:00.875 179 12733.85 79.20 55137.22 88888.00 2009-06-28 04:46:01.000 179 12733.85 79.17 55137.22 88888.00 2009-06-28 04:46:01.125 179 12733.85 79.17 55137.22 88888.00 2009-06-28 04:46:01.250 179 12733.75 79.15 55137.22 88888.00 2009-06-28 04:46:01.375 179 12733.75 79.15 55137.20 88888.00 2009-06-28 04:46:01.500 179 12733.77 79.15 55137.18 88888.00 2009-06-28 04:46:01.625 179 12733.77 79.22 55137.20 88888.00 2009-06-28 04:46:01.750 179 12733.80 79.22 55137.20 88888.00 2009-06-28 04:46:01.875 179 12733.80 79.20 55137.22 88888.00 2009-06-28 04:46:02.000 179 12733.85 79.22 55137.22 88888.00 2009-06-28 04:46:02.125 179 12733.80 79.22 55137.22 88888.00 2009-06-28 04:46:02.250 179 12733.77 79.22 55137.20 88888.00 2009-06-28 04:46:02.375 179 12733.75 79.17 55137.18 88888.00 2009-06-28 04:46:02.500 179 12733.67 79.17 55137.15 88888.00 2009-06-28 04:46:02.625 179 12733.70 79.17 55137.18 88888.00 2009-06-28 04:46:02.750 179 12733.73 79.20 55137.20 88888.00 2009-06-28 04:46:02.875 179 12733.73 79.22 55137.22 88888.00 2009-06-28 04:46:03.000 179 12733.77 79.28 55137.22 88888.00 2009-06-28 04:46:03.125 179 12733.77 79.28 55137.25 88888.00 2009-06-28 04:46:03.250 179 12733.77 79.20 55137.20 88888.00 2009-06-28 04:46:03.375 179 12733.75 79.15 55137.18 88888.00 2009-06-28 04:46:03.500 179 12733.70 79.15 55137.20 88888.00 2009-06-28 04:46:03.625 179 12733.75 79.20 55137.20 88888.00 2009-06-28 04:46:03.750 179 12733.75 79.20 55137.20 88888.00 2009-06-28 04:46:03.875 179 12733.85 79.20 55137.22 88888.00 2009-06-28 04:46:04.000 179 12733.90 79.22 55137.18 88888.00 2009-06-28 04:46:04.125 179 12733.85 79.25 55137.20 88888.00 2009-06-28 04:46:04.250 179 12733.73 79.20 55137.20 88888.00 2009-06-28 04:46:04.375 179 12733.73 79.20 55137.18 88888.00 2009-06-28 04:46:04.500 179 12733.70 79.17 55137.20 88888.00 2009-06-28 04:46:04.625 179 12733.70 79.15 55137.20 88888.00 2009-06-28 04:46:04.750 179 12733.75 79.20 55137.22 88888.00 2009-06-28 04:46:04.875 179 12733.83 79.20 55137.20 88888.00 2009-06-28 04:46:05.000 179 12733.77 79.25 55137.20 88888.00 2009-06-28 04:46:05.125 179 12733.77 79.25 55137.22 88888.00 2009-06-28 04:46:05.250 179 12733.80 79.22 55137.25 88888.00 2009-06-28 04:46:05.375 179 12733.77 79.22 55137.22 88888.00 2009-06-28 04:46:05.500 179 12733.80 79.22 55137.22 88888.00 2009-06-28 04:46:05.625 179 12733.80 79.22 55137.25 88888.00 2009-06-28 04:46:05.750 179 12733.83 79.25 55137.25 88888.00 2009-06-28 04:46:05.875 179 12733.83 79.22 55137.25 88888.00 2009-06-28 04:46:06.000 179 12733.83 79.20 55137.25 88888.00 2009-06-28 04:46:06.125 179 12733.75 79.22 55137.22 88888.00 2009-06-28 04:46:06.250 179 12733.80 79.28 55137.20 88888.00 2009-06-28 04:46:06.375 179 12733.92 79.28 55137.22 88888.00 2009-06-28 04:46:06.500 179 12733.92 79.25 55137.28 88888.00 2009-06-28 04:46:06.625 179 12733.88 79.22 55137.28 88888.00 2009-06-28 04:46:06.750 179 12733.85 79.22 55137.25 88888.00 2009-06-28 04:46:06.875 179 12733.85 79.20 55137.22 88888.00 2009-06-28 04:46:07.000 179 12733.77 79.17 55137.20 88888.00 2009-06-28 04:46:07.125 179 12733.77 79.20 55137.22 88888.00 2009-06-28 04:46:07.250 179 12733.75 79.20 55137.20 88888.00 2009-06-28 04:46:07.375 179 12733.83 79.17 55137.20 88888.00 2009-06-28 04:46:07.500 179 12733.85 79.17 55137.18 88888.00 2009-06-28 04:46:07.625 179 12733.85 79.20 55137.22 88888.00 2009-06-28 04:46:07.750 179 12733.75 79.20 55137.22 88888.00 2009-06-28 04:46:07.875 179 12733.77 79.22 55137.25 88888.00 2009-06-28 04:46:08.000 179 12733.77 79.17 55137.22 88888.00 2009-06-28 04:46:08.125 179 12733.65 79.20 55137.20 88888.00 2009-06-28 04:46:08.250 179 12733.62 79.30 55137.22 88888.00 2009-06-28 04:46:08.375 179 12733.70 79.28 55137.20 88888.00 2009-06-28 04:46:08.500 179 12733.67 79.28 55137.22 88888.00 2009-06-28 04:46:08.625 179 12733.75 79.25 55137.25 88888.00 2009-06-28 04:46:08.750 179 12733.75 79.25 55137.28 88888.00 2009-06-28 04:46:08.875 179 12733.70 79.22 55137.25 88888.00 2009-06-28 04:46:09.000 179 12733.65 79.25 55137.28 88888.00 2009-06-28 04:46:09.125 179 12733.67 79.25 55137.30 88888.00 2009-06-28 04:46:09.250 179 12733.73 79.28 55137.25 88888.00 2009-06-28 04:46:09.375 179 12733.75 79.25 55137.25 88888.00 2009-06-28 04:46:09.500 179 12733.80 79.28 55137.25 88888.00 2009-06-28 04:46:09.625 179 12733.70 79.22 55137.22 88888.00 2009-06-28 04:46:09.750 179 12733.73 79.25 55137.22 88888.00 2009-06-28 04:46:09.875 179 12733.80 79.25 55137.22 88888.00 2009-06-28 04:46:10.000 179 12733.83 79.28 55137.22 88888.00 2009-06-28 04:46:10.125 179 12733.83 79.30 55137.28 88888.00 2009-06-28 04:46:10.250 179 12733.80 79.28 55137.30 88888.00 2009-06-28 04:46:10.375 179 12733.83 79.22 55137.28 88888.00 2009-06-28 04:46:10.500 179 12733.85 79.22 55137.28 88888.00 2009-06-28 04:46:10.625 179 12733.77 79.22 55137.30 88888.00 2009-06-28 04:46:10.750 179 12733.73 79.22 55137.30 88888.00 2009-06-28 04:46:10.875 179 12733.73 79.22 55137.22 88888.00 2009-06-28 04:46:11.000 179 12733.75 79.22 55137.22 88888.00 2009-06-28 04:46:11.125 179 12733.75 79.17 55137.25 88888.00 2009-06-28 04:46:11.250 179 12733.70 79.20 55137.25 88888.00 2009-06-28 04:46:11.375 179 12733.73 79.20 55137.25 88888.00 2009-06-28 04:46:11.500 179 12733.73 79.22 55137.28 88888.00 2009-06-28 04:46:11.625 179 12733.75 79.25 55137.28 88888.00 2009-06-28 04:46:11.750 179 12733.83 79.30 55137.30 88888.00 2009-06-28 04:46:11.875 179 12733.83 79.28 55137.30 88888.00 2009-06-28 04:46:12.000 179 12733.73 79.28 55137.25 88888.00 2009-06-28 04:46:12.125 179 12733.75 79.30 55137.30 88888.00 2009-06-28 04:46:12.250 179 12733.75 79.28 55137.25 88888.00 2009-06-28 04:46:12.375 179 12733.73 79.28 55137.22 88888.00 2009-06-28 04:46:12.500 179 12733.65 79.28 55137.25 88888.00 2009-06-28 04:46:12.625 179 12733.65 79.25 55137.22 88888.00 2009-06-28 04:46:12.750 179 12733.67 79.22 55137.20 88888.00 2009-06-28 04:46:12.875 179 12733.70 79.25 55137.20 88888.00 2009-06-28 04:46:13.000 179 12733.73 79.28 55137.25 88888.00 2009-06-28 04:46:13.125 179 12733.73 79.20 55137.25 88888.00 2009-06-28 04:46:13.250 179 12733.75 79.30 55137.28 88888.00 2009-06-28 04:46:13.375 179 12733.80 79.38 55137.28 88888.00 2009-06-28 04:46:13.500 179 12733.83 79.35 55137.28 88888.00 2009-06-28 04:46:13.625 179 12733.90 79.28 55137.28 88888.00 2009-06-28 04:46:13.750 179 12733.88 79.33 55137.25 88888.00 2009-06-28 04:46:13.875 179 12733.83 79.30 55137.22 88888.00 2009-06-28 04:46:14.000 179 12733.80 79.33 55137.25 88888.00 2009-06-28 04:46:14.125 179 12733.77 79.33 55137.28 88888.00 2009-06-28 04:46:14.250 179 12733.80 79.33 55137.25 88888.00 2009-06-28 04:46:14.375 179 12733.83 79.33 55137.22 88888.00 2009-06-28 04:46:14.500 179 12733.80 79.30 55137.28 88888.00 2009-06-28 04:46:14.625 179 12733.73 79.33 55137.25 88888.00 2009-06-28 04:46:14.750 179 12733.80 79.28 55137.28 88888.00 2009-06-28 04:46:14.875 179 12733.83 79.28 55137.25 88888.00 2009-06-28 04:46:15.000 179 12733.83 79.30 55137.25 88888.00 2009-06-28 04:46:15.125 179 12733.77 79.33 55137.25 88888.00 2009-06-28 04:46:15.250 179 12733.77 79.30 55137.28 88888.00 2009-06-28 04:46:15.375 179 12733.80 79.33 55137.28 88888.00 2009-06-28 04:46:15.500 179 12733.75 79.30 55137.25 88888.00 2009-06-28 04:46:15.625 179 12733.77 79.30 55137.28 88888.00 2009-06-28 04:46:15.750 179 12733.85 79.33 55137.30 88888.00 2009-06-28 04:46:15.875 179 12733.80 79.30 55137.25 88888.00 2009-06-28 04:46:16.000 179 12733.75 79.28 55137.25 88888.00 2009-06-28 04:46:16.125 179 12733.73 79.25 55137.28 88888.00 2009-06-28 04:46:16.250 179 12733.70 79.28 55137.28 88888.00 2009-06-28 04:46:16.375 179 12733.75 79.33 55137.28 88888.00 2009-06-28 04:46:16.500 179 12733.85 79.33 55137.30 88888.00 2009-06-28 04:46:16.625 179 12733.90 79.30 55137.28 88888.00 2009-06-28 04:46:16.750 179 12733.92 79.33 55137.28 88888.00 2009-06-28 04:46:16.875 179 12733.88 79.35 55137.30 88888.00 2009-06-28 04:46:17.000 179 12733.88 79.38 55137.30 88888.00 2009-06-28 04:46:17.125 179 12733.85 79.33 55137.30 88888.00 2009-06-28 04:46:17.250 179 12733.85 79.28 55137.25 88888.00 2009-06-28 04:46:17.375 179 12733.80 79.28 55137.22 88888.00 2009-06-28 04:46:17.500 179 12733.88 79.30 55137.22 88888.00 2009-06-28 04:46:17.625 179 12733.90 79.33 55137.25 88888.00 2009-06-28 04:46:17.750 179 12733.88 79.30 55137.25 88888.00 2009-06-28 04:46:17.875 179 12733.80 79.28 55137.28 88888.00 2009-06-28 04:46:18.000 179 12733.75 79.25 55137.28 88888.00 2009-06-28 04:46:18.125 179 12733.73 79.33 55137.25 88888.00 2009-06-28 04:46:18.250 179 12733.80 79.30 55137.28 88888.00 2009-06-28 04:46:18.375 179 12733.88 79.33 55137.28 88888.00 2009-06-28 04:46:18.500 179 12733.90 79.30 55137.28 88888.00 2009-06-28 04:46:18.625 179 12733.85 79.30 55137.28 88888.00 2009-06-28 04:46:18.750 179 12733.83 79.30 55137.28 88888.00 2009-06-28 04:46:18.875 179 12733.88 79.30 55137.28 88888.00 2009-06-28 04:46:19.000 179 12733.85 79.30 55137.25 88888.00 2009-06-28 04:46:19.125 179 12733.80 79.33 55137.25 88888.00 2009-06-28 04:46:19.250 179 12733.85 79.40 55137.28 88888.00 2009-06-28 04:46:19.375 179 12733.88 79.45 55137.28 88888.00 2009-06-28 04:46:19.500 179 12733.88 79.40 55137.28 88888.00 2009-06-28 04:46:19.625 179 12733.85 79.35 55137.28 88888.00 2009-06-28 04:46:19.750 179 12733.88 79.35 55137.28 88888.00 2009-06-28 04:46:19.875 179 12733.92 79.30 55137.28 88888.00 2009-06-28 04:46:20.000 179 12733.90 79.33 55137.25 88888.00 2009-06-28 04:46:20.125 179 12733.92 79.33 55137.25 88888.00 2009-06-28 04:46:20.250 179 12733.90 79.33 55137.28 88888.00 2009-06-28 04:46:20.375 179 12733.88 79.33 55137.30 88888.00 2009-06-28 04:46:20.500 179 12733.77 79.33 55137.28 88888.00 2009-06-28 04:46:20.625 179 12733.77 79.38 55137.30 88888.00 2009-06-28 04:46:20.750 179 12733.88 79.35 55137.30 88888.00 2009-06-28 04:46:20.875 179 12733.85 79.35 55137.32 88888.00 2009-06-28 04:46:21.000 179 12733.77 79.35 55137.30 88888.00 2009-06-28 04:46:21.125 179 12733.80 79.33 55137.30 88888.00 2009-06-28 04:46:21.250 179 12733.90 79.35 55137.28 88888.00 2009-06-28 04:46:21.375 179 12733.90 79.42 55137.30 88888.00 2009-06-28 04:46:21.500 179 12733.85 79.42 55137.32 88888.00 2009-06-28 04:46:21.625 179 12733.77 79.40 55137.30 88888.00 2009-06-28 04:46:21.750 179 12733.77 79.38 55137.32 88888.00 2009-06-28 04:46:21.875 179 12733.75 79.40 55137.32 88888.00 2009-06-28 04:46:22.000 179 12733.67 79.33 55137.28 88888.00 2009-06-28 04:46:22.125 179 12733.65 79.35 55137.28 88888.00 2009-06-28 04:46:22.250 179 12733.73 79.40 55137.30 88888.00 2009-06-28 04:46:22.375 179 12733.77 79.38 55137.30 88888.00 2009-06-28 04:46:22.500 179 12733.73 79.33 55137.28 88888.00 2009-06-28 04:46:22.625 179 12733.70 79.33 55137.30 88888.00 2009-06-28 04:46:22.750 179 12733.70 79.35 55137.30 88888.00 2009-06-28 04:46:22.875 179 12733.77 79.40 55137.35 88888.00 2009-06-28 04:46:23.000 179 12733.83 79.45 55137.32 88888.00 2009-06-28 04:46:23.125 179 12733.85 79.42 55137.30 88888.00 2009-06-28 04:46:23.250 179 12733.77 79.35 55137.30 88888.00 2009-06-28 04:46:23.375 179 12733.83 79.38 55137.32 88888.00 2009-06-28 04:46:23.500 179 12733.85 79.45 55137.32 88888.00 2009-06-28 04:46:23.625 179 12733.85 79.47 55137.35 88888.00 2009-06-28 04:46:23.750 179 12733.85 79.38 55137.32 88888.00 2009-06-28 04:46:23.875 179 12733.80 79.30 55137.30 88888.00 2009-06-28 04:46:24.000 179 12733.73 79.33 55137.30 88888.00 2009-06-28 04:46:24.125 179 12733.77 79.38 55137.30 88888.00 2009-06-28 04:46:24.250 179 12733.77 79.35 55137.30 88888.00 2009-06-28 04:46:24.375 179 12733.80 79.38 55137.32 88888.00 2009-06-28 04:46:24.500 179 12733.80 79.42 55137.35 88888.00 2009-06-28 04:46:24.625 179 12733.73 79.40 55137.30 88888.00 2009-06-28 04:46:24.750 179 12733.70 79.40 55137.30 88888.00 2009-06-28 04:46:24.875 179 12733.73 79.38 55137.32 88888.00 2009-06-28 04:46:25.000 179 12733.77 79.40 55137.32 88888.00 2009-06-28 04:46:25.125 179 12733.80 79.40 55137.30 88888.00 2009-06-28 04:46:25.250 179 12733.83 79.42 55137.30 88888.00 2009-06-28 04:46:25.375 179 12733.80 79.45 55137.30 88888.00 2009-06-28 04:46:25.500 179 12733.75 79.40 55137.28 88888.00 2009-06-28 04:46:25.625 179 12733.80 79.40 55137.30 88888.00 2009-06-28 04:46:25.750 179 12733.73 79.40 55137.30 88888.00 2009-06-28 04:46:25.875 179 12733.80 79.42 55137.32 88888.00 2009-06-28 04:46:26.000 179 12733.85 79.45 55137.35 88888.00 2009-06-28 04:46:26.125 179 12733.85 79.38 55137.32 88888.00 2009-06-28 04:46:26.250 179 12733.83 79.40 55137.32 88888.00 2009-06-28 04:46:26.375 179 12733.80 79.42 55137.32 88888.00 2009-06-28 04:46:26.500 179 12733.77 79.47 55137.32 88888.00 2009-06-28 04:46:26.625 179 12733.75 79.40 55137.32 88888.00 2009-06-28 04:46:26.750 179 12733.77 79.35 55137.32 88888.00 2009-06-28 04:46:26.875 179 12733.80 79.42 55137.35 88888.00 2009-06-28 04:46:27.000 179 12733.73 79.40 55137.30 88888.00 2009-06-28 04:46:27.125 179 12733.75 79.42 55137.30 88888.00 2009-06-28 04:46:27.250 179 12733.77 79.47 55137.32 88888.00 2009-06-28 04:46:27.375 179 12733.83 79.50 55137.32 88888.00 2009-06-28 04:46:27.500 179 12733.77 79.42 55137.32 88888.00 2009-06-28 04:46:27.625 179 12733.75 79.42 55137.32 88888.00 2009-06-28 04:46:27.750 179 12733.83 79.45 55137.35 88888.00 2009-06-28 04:46:27.875 179 12733.83 79.42 55137.35 88888.00 2009-06-28 04:46:28.000 179 12733.80 79.42 55137.32 88888.00 2009-06-28 04:46:28.125 179 12733.83 79.42 55137.32 88888.00 2009-06-28 04:46:28.250 179 12733.77 79.47 55137.32 88888.00 2009-06-28 04:46:28.375 179 12733.83 79.53 55137.32 88888.00 2009-06-28 04:46:28.500 179 12733.85 79.42 55137.30 88888.00 2009-06-28 04:46:28.625 179 12733.85 79.42 55137.28 88888.00 2009-06-28 04:46:28.750 179 12733.88 79.47 55137.32 88888.00 2009-06-28 04:46:28.875 179 12733.85 79.45 55137.30 88888.00 2009-06-28 04:46:29.000 179 12733.85 79.47 55137.30 88888.00 2009-06-28 04:46:29.125 179 12733.88 79.42 55137.30 88888.00 2009-06-28 04:46:29.250 179 12733.85 79.42 55137.30 88888.00 2009-06-28 04:46:29.375 179 12733.88 79.47 55137.30 88888.00 2009-06-28 04:46:29.500 179 12733.85 79.42 55137.28 88888.00 2009-06-28 04:46:29.625 179 12733.88 79.42 55137.25 88888.00 2009-06-28 04:46:29.750 179 12733.92 79.45 55137.30 88888.00 2009-06-28 04:46:29.875 179 12733.92 79.45 55137.30 88888.00 2009-06-28 04:46:30.000 179 12733.88 79.45 55137.30 88888.00 2009-06-28 04:46:30.125 179 12733.88 79.47 55137.32 88888.00 2009-06-28 04:46:30.250 179 12733.85 79.50 55137.32 88888.00 2009-06-28 04:46:30.375 179 12733.83 79.47 55137.32 88888.00 2009-06-28 04:46:30.500 179 12733.85 79.45 55137.32 88888.00 2009-06-28 04:46:30.625 179 12733.83 79.40 55137.30 88888.00 2009-06-28 04:46:30.750 179 12733.85 79.42 55137.32 88888.00 2009-06-28 04:46:30.875 179 12733.90 79.45 55137.35 88888.00 2009-06-28 04:46:31.000 179 12733.88 79.47 55137.35 88888.00 2009-06-28 04:46:31.125 179 12733.88 79.47 55137.35 88888.00 2009-06-28 04:46:31.250 179 12733.83 79.40 55137.32 88888.00 2009-06-28 04:46:31.375 179 12733.88 79.45 55137.32 88888.00 2009-06-28 04:46:31.500 179 12733.92 79.47 55137.28 88888.00 2009-06-28 04:46:31.625 179 12733.90 79.40 55137.25 88888.00 2009-06-28 04:46:31.750 179 12733.88 79.45 55137.30 88888.00 2009-06-28 04:46:31.875 179 12733.98 79.50 55137.35 88888.00 2009-06-28 04:46:32.000 179 12734.02 79.50 55137.32 88888.00 2009-06-28 04:46:32.125 179 12734.00 79.50 55137.32 88888.00 2009-06-28 04:46:32.250 179 12734.00 79.47 55137.35 88888.00 2009-06-28 04:46:32.375 179 12733.95 79.47 55137.32 88888.00 2009-06-28 04:46:32.500 179 12733.88 79.50 55137.32 88888.00 2009-06-28 04:46:32.625 179 12733.83 79.47 55137.35 88888.00 2009-06-28 04:46:32.750 179 12733.83 79.50 55137.35 88888.00 2009-06-28 04:46:32.875 179 12733.88 79.47 55137.35 88888.00 2009-06-28 04:46:33.000 179 12733.88 79.47 55137.32 88888.00 2009-06-28 04:46:33.125 179 12733.95 79.45 55137.32 88888.00 2009-06-28 04:46:33.250 179 12733.90 79.50 55137.32 88888.00 2009-06-28 04:46:33.375 179 12733.92 79.50 55137.35 88888.00 2009-06-28 04:46:33.500 179 12733.98 79.50 55137.35 88888.00 2009-06-28 04:46:33.625 179 12734.00 79.47 55137.38 88888.00 2009-06-28 04:46:33.750 179 12733.98 79.45 55137.32 88888.00 2009-06-28 04:46:33.875 179 12733.90 79.45 55137.32 88888.00 2009-06-28 04:46:34.000 179 12733.92 79.45 55137.35 88888.00 2009-06-28 04:46:34.125 179 12733.92 79.47 55137.35 88888.00 2009-06-28 04:46:34.250 179 12733.95 79.53 55137.35 88888.00 2009-06-28 04:46:34.375 179 12734.02 79.53 55137.35 88888.00 2009-06-28 04:46:34.500 179 12734.00 79.50 55137.35 88888.00 2009-06-28 04:46:34.625 179 12733.92 79.47 55137.35 88888.00 2009-06-28 04:46:34.750 179 12733.98 79.53 55137.35 88888.00 2009-06-28 04:46:34.875 179 12734.02 79.60 55137.35 88888.00 2009-06-28 04:46:35.000 179 12733.98 79.55 55137.38 88888.00 2009-06-28 04:46:35.125 179 12733.98 79.55 55137.35 88888.00 2009-06-28 04:46:35.250 179 12733.95 79.55 55137.35 88888.00 2009-06-28 04:46:35.375 179 12733.98 79.58 55137.32 88888.00 2009-06-28 04:46:35.500 179 12733.92 79.55 55137.32 88888.00 2009-06-28 04:46:35.625 179 12733.92 79.50 55137.32 88888.00 2009-06-28 04:46:35.750 179 12733.88 79.45 55137.32 88888.00 2009-06-28 04:46:35.875 179 12733.92 79.50 55137.32 88888.00 2009-06-28 04:46:36.000 179 12733.98 79.50 55137.35 88888.00 2009-06-28 04:46:36.125 179 12733.98 79.50 55137.35 88888.00 2009-06-28 04:46:36.250 179 12734.00 79.55 55137.32 88888.00 2009-06-28 04:46:36.375 179 12733.98 79.58 55137.32 88888.00 2009-06-28 04:46:36.500 179 12733.92 79.53 55137.30 88888.00 2009-06-28 04:46:36.625 179 12733.92 79.50 55137.32 88888.00 2009-06-28 04:46:36.750 179 12734.00 79.58 55137.35 88888.00 2009-06-28 04:46:36.875 179 12734.02 79.55 55137.32 88888.00 2009-06-28 04:46:37.000 179 12733.98 79.55 55137.32 88888.00 2009-06-28 04:46:37.125 179 12733.95 79.50 55137.35 88888.00 2009-06-28 04:46:37.250 179 12733.95 79.42 55137.35 88888.00 2009-06-28 04:46:37.375 179 12733.90 79.42 55137.32 88888.00 2009-06-28 04:46:37.500 179 12733.90 79.45 55137.35 88888.00 2009-06-28 04:46:37.625 179 12733.92 79.47 55137.38 88888.00 2009-06-28 04:46:37.750 179 12733.92 79.47 55137.38 88888.00 2009-06-28 04:46:37.875 179 12733.90 79.53 55137.38 88888.00 2009-06-28 04:46:38.000 179 12733.90 79.55 55137.35 88888.00 2009-06-28 04:46:38.125 179 12733.98 79.58 55137.35 88888.00 2009-06-28 04:46:38.250 179 12733.95 79.55 55137.35 88888.00 2009-06-28 04:46:38.375 179 12733.92 79.53 55137.32 88888.00 2009-06-28 04:46:38.500 179 12733.90 79.50 55137.38 88888.00 2009-06-28 04:46:38.625 179 12733.92 79.53 55137.38 88888.00 2009-06-28 04:46:38.750 179 12734.00 79.58 55137.38 88888.00 2009-06-28 04:46:38.875 179 12733.98 79.53 55137.35 88888.00 2009-06-28 04:46:39.000 179 12733.90 79.50 55137.35 88888.00 2009-06-28 04:46:39.125 179 12733.88 79.47 55137.38 88888.00 2009-06-28 04:46:39.250 179 12733.90 79.55 55137.38 88888.00 2009-06-28 04:46:39.375 179 12733.95 79.53 55137.35 88888.00 2009-06-28 04:46:39.500 179 12733.95 79.50 55137.32 88888.00 2009-06-28 04:46:39.625 179 12734.00 79.55 55137.38 88888.00 2009-06-28 04:46:39.750 179 12733.98 79.55 55137.40 88888.00 2009-06-28 04:46:39.875 179 12733.90 79.55 55137.38 88888.00 2009-06-28 04:46:40.000 179 12733.92 79.60 55137.40 88888.00 2009-06-28 04:46:40.125 179 12733.95 79.58 55137.38 88888.00 2009-06-28 04:46:40.250 179 12733.90 79.53 55137.38 88888.00 2009-06-28 04:46:40.375 179 12733.90 79.47 55137.35 88888.00 2009-06-28 04:46:40.500 179 12733.88 79.53 55137.32 88888.00 2009-06-28 04:46:40.625 179 12733.92 79.53 55137.35 88888.00 2009-06-28 04:46:40.750 179 12733.98 79.45 55137.32 88888.00 2009-06-28 04:46:40.875 179 12733.92 79.45 55137.30 88888.00 2009-06-28 04:46:41.000 179 12733.90 79.47 55137.32 88888.00 2009-06-28 04:46:41.125 179 12733.88 79.55 55137.35 88888.00 2009-06-28 04:46:41.250 179 12733.83 79.53 55137.38 88888.00 2009-06-28 04:46:41.375 179 12733.83 79.53 55137.35 88888.00 2009-06-28 04:46:41.500 179 12733.80 79.50 55137.35 88888.00 2009-06-28 04:46:41.625 179 12733.80 79.53 55137.38 88888.00 2009-06-28 04:46:41.750 179 12733.80 79.55 55137.38 88888.00 2009-06-28 04:46:41.875 179 12733.83 79.55 55137.38 88888.00 2009-06-28 04:46:42.000 179 12733.77 79.55 55137.35 88888.00 2009-06-28 04:46:42.125 179 12733.73 79.58 55137.38 88888.00 2009-06-28 04:46:42.250 179 12733.73 79.58 55137.40 88888.00 2009-06-28 04:46:42.375 179 12733.80 79.55 55137.40 88888.00 2009-06-28 04:46:42.500 179 12733.85 79.50 55137.38 88888.00 2009-06-28 04:46:42.625 179 12733.90 79.55 55137.38 88888.00 2009-06-28 04:46:42.750 179 12733.90 79.55 55137.35 88888.00 2009-06-28 04:46:42.875 179 12733.88 79.47 55137.35 88888.00 2009-06-28 04:46:43.000 179 12733.85 79.53 55137.35 88888.00 2009-06-28 04:46:43.125 179 12733.85 79.58 55137.40 88888.00 2009-06-28 04:46:43.250 179 12733.88 79.55 55137.38 88888.00 2009-06-28 04:46:43.375 179 12733.90 79.55 55137.38 88888.00 2009-06-28 04:46:43.500 179 12733.92 79.50 55137.38 88888.00 2009-06-28 04:46:43.625 179 12733.95 79.58 55137.38 88888.00 2009-06-28 04:46:43.750 179 12733.88 79.58 55137.40 88888.00 2009-06-28 04:46:43.875 179 12733.80 79.55 55137.40 88888.00 2009-06-28 04:46:44.000 179 12733.85 79.58 55137.40 88888.00 2009-06-28 04:46:44.125 179 12733.88 79.55 55137.40 88888.00 2009-06-28 04:46:44.250 179 12733.83 79.53 55137.40 88888.00 2009-06-28 04:46:44.375 179 12733.77 79.55 55137.40 88888.00 2009-06-28 04:46:44.500 179 12733.73 79.58 55137.40 88888.00 2009-06-28 04:46:44.625 179 12733.80 79.58 55137.40 88888.00 2009-06-28 04:46:44.750 179 12733.88 79.60 55137.40 88888.00 2009-06-28 04:46:44.875 179 12733.92 79.62 55137.40 88888.00 2009-06-28 04:46:45.000 179 12733.90 79.58 55137.35 88888.00 2009-06-28 04:46:45.125 179 12733.90 79.60 55137.38 88888.00 2009-06-28 04:46:45.250 179 12733.95 79.62 55137.40 88888.00 2009-06-28 04:46:45.375 179 12734.02 79.70 55137.40 88888.00 2009-06-28 04:46:45.500 179 12734.02 79.65 55137.35 88888.00 2009-06-28 04:46:45.625 179 12734.00 79.60 55137.38 88888.00 2009-06-28 04:46:45.750 179 12733.95 79.65 55137.38 88888.00 2009-06-28 04:46:45.875 179 12733.98 79.65 55137.40 88888.00 2009-06-28 04:46:46.000 179 12733.90 79.62 55137.35 88888.00 2009-06-28 04:46:46.125 179 12733.85 79.53 55137.35 88888.00 2009-06-28 04:46:46.250 179 12733.80 79.47 55137.35 88888.00 2009-06-28 04:46:46.375 179 12733.83 79.58 55137.38 88888.00 2009-06-28 04:46:46.500 179 12733.85 79.58 55137.35 88888.00 2009-06-28 04:46:46.625 179 12733.85 79.55 55137.32 88888.00 2009-06-28 04:46:46.750 179 12733.90 79.60 55137.32 88888.00 2009-06-28 04:46:46.875 179 12733.90 79.62 55137.35 88888.00 2009-06-28 04:46:47.000 179 12733.92 79.62 55137.38 88888.00 2009-06-28 04:46:47.125 179 12733.92 79.58 55137.38 88888.00 2009-06-28 04:46:47.250 179 12733.92 79.58 55137.38 88888.00 2009-06-28 04:46:47.375 179 12734.00 79.62 55137.38 88888.00 2009-06-28 04:46:47.500 179 12733.95 79.62 55137.40 88888.00 2009-06-28 04:46:47.625 179 12733.90 79.62 55137.38 88888.00 2009-06-28 04:46:47.750 179 12733.88 79.62 55137.38 88888.00 2009-06-28 04:46:47.875 179 12733.83 79.62 55137.43 88888.00 2009-06-28 04:46:48.000 179 12733.85 79.65 55137.40 88888.00 2009-06-28 04:46:48.125 179 12733.83 79.62 55137.43 88888.00 2009-06-28 04:46:48.250 179 12733.85 79.67 55137.43 88888.00 2009-06-28 04:46:48.375 179 12733.88 79.65 55137.40 88888.00 2009-06-28 04:46:48.500 179 12733.88 79.65 55137.43 88888.00 2009-06-28 04:46:48.625 179 12733.95 79.67 55137.40 88888.00 2009-06-28 04:46:48.750 179 12733.95 79.65 55137.40 88888.00 2009-06-28 04:46:48.875 179 12733.95 79.62 55137.38 88888.00 2009-06-28 04:46:49.000 179 12733.95 79.60 55137.35 88888.00 2009-06-28 04:46:49.125 179 12733.88 79.62 55137.38 88888.00 2009-06-28 04:46:49.250 179 12733.85 79.62 55137.40 88888.00 2009-06-28 04:46:49.375 179 12733.88 79.58 55137.38 88888.00 2009-06-28 04:46:49.500 179 12733.90 79.60 55137.40 88888.00 2009-06-28 04:46:49.625 179 12733.90 79.65 55137.40 88888.00 2009-06-28 04:46:49.750 179 12733.88 79.62 55137.40 88888.00 2009-06-28 04:46:49.875 179 12733.88 79.60 55137.40 88888.00 2009-06-28 04:46:50.000 179 12733.85 79.62 55137.43 88888.00 2009-06-28 04:46:50.125 179 12733.77 79.65 55137.45 88888.00 2009-06-28 04:46:50.250 179 12733.77 79.65 55137.45 88888.00 2009-06-28 04:46:50.375 179 12733.80 79.62 55137.43 88888.00 2009-06-28 04:46:50.500 179 12733.85 79.65 55137.40 88888.00 2009-06-28 04:46:50.625 179 12733.88 79.70 55137.40 88888.00 2009-06-28 04:46:50.750 179 12733.88 79.67 55137.40 88888.00 2009-06-28 04:46:50.875 179 12733.83 79.62 55137.38 88888.00 2009-06-28 04:46:51.000 179 12733.83 79.60 55137.38 88888.00 2009-06-28 04:46:51.125 179 12733.83 79.67 55137.43 88888.00 2009-06-28 04:46:51.250 179 12733.90 79.72 55137.43 88888.00 2009-06-28 04:46:51.375 179 12733.92 79.70 55137.43 88888.00 2009-06-28 04:46:51.500 179 12733.85 79.65 55137.40 88888.00 2009-06-28 04:46:51.625 179 12733.85 79.67 55137.40 88888.00 2009-06-28 04:46:51.750 179 12733.90 79.65 55137.43 88888.00 2009-06-28 04:46:51.875 179 12733.88 79.65 55137.43 88888.00 2009-06-28 04:46:52.000 179 12733.90 79.67 55137.43 88888.00 2009-06-28 04:46:52.125 179 12733.90 79.62 55137.43 88888.00 2009-06-28 04:46:52.250 179 12733.90 79.60 55137.45 88888.00 2009-06-28 04:46:52.375 179 12733.90 79.62 55137.43 88888.00 2009-06-28 04:46:52.500 179 12733.83 79.62 55137.43 88888.00 2009-06-28 04:46:52.625 179 12733.77 79.65 55137.40 88888.00 2009-06-28 04:46:52.750 179 12733.73 79.58 55137.40 88888.00 2009-06-28 04:46:52.875 179 12733.75 79.62 55137.40 88888.00 2009-06-28 04:46:53.000 179 12733.77 79.65 55137.40 88888.00 2009-06-28 04:46:53.125 179 12733.80 79.72 55137.40 88888.00 2009-06-28 04:46:53.250 179 12733.83 79.75 55137.45 88888.00 2009-06-28 04:46:53.375 179 12733.90 79.80 55137.45 88888.00 2009-06-28 04:46:53.500 179 12733.90 79.72 55137.43 88888.00 2009-06-28 04:46:53.625 179 12733.92 79.67 55137.40 88888.00 2009-06-28 04:46:53.750 179 12733.98 79.67 55137.40 88888.00 2009-06-28 04:46:53.875 179 12733.92 79.70 55137.40 88888.00 2009-06-28 04:46:54.000 179 12733.88 79.75 55137.38 88888.00 2009-06-28 04:46:54.125 179 12733.88 79.75 55137.40 88888.00 2009-06-28 04:46:54.250 179 12733.90 79.78 55137.47 88888.00 2009-06-28 04:46:54.375 179 12733.90 79.72 55137.45 88888.00 2009-06-28 04:46:54.500 179 12734.00 79.75 55137.40 88888.00 2009-06-28 04:46:54.625 179 12733.98 79.67 55137.40 88888.00 2009-06-28 04:46:54.750 179 12733.98 79.70 55137.40 88888.00 2009-06-28 04:46:54.875 179 12733.98 79.72 55137.43 88888.00 2009-06-28 04:46:55.000 179 12733.98 79.70 55137.43 88888.00 2009-06-28 04:46:55.125 179 12733.95 79.70 55137.43 88888.00 2009-06-28 04:46:55.250 179 12733.90 79.62 55137.40 88888.00 2009-06-28 04:46:55.375 179 12733.88 79.60 55137.40 88888.00 2009-06-28 04:46:55.500 179 12733.98 79.67 55137.40 88888.00 2009-06-28 04:46:55.625 179 12734.08 79.72 55137.45 88888.00 2009-06-28 04:46:55.750 179 12734.05 79.70 55137.40 88888.00 2009-06-28 04:46:55.875 179 12734.00 79.67 55137.38 88888.00 2009-06-28 04:46:56.000 179 12733.98 79.72 55137.35 88888.00 2009-06-28 04:46:56.125 179 12734.02 79.72 55137.40 88888.00 2009-06-28 04:46:56.250 179 12733.92 79.65 55137.40 88888.00 2009-06-28 04:46:56.375 179 12733.90 79.60 55137.38 88888.00 2009-06-28 04:46:56.500 179 12733.92 79.62 55137.38 88888.00 2009-06-28 04:46:56.625 179 12733.98 79.67 55137.38 88888.00 2009-06-28 04:46:56.750 179 12734.00 79.70 55137.40 88888.00 2009-06-28 04:46:56.875 179 12734.00 79.72 55137.43 88888.00 2009-06-28 04:46:57.000 179 12733.92 79.67 55137.40 88888.00 2009-06-28 04:46:57.125 179 12733.98 79.70 55137.43 88888.00 2009-06-28 04:46:57.250 179 12734.02 79.72 55137.40 88888.00 2009-06-28 04:46:57.375 179 12734.02 79.75 55137.43 88888.00 2009-06-28 04:46:57.500 179 12734.05 79.75 55137.40 88888.00 2009-06-28 04:46:57.625 179 12734.05 79.70 55137.38 88888.00 2009-06-28 04:46:57.750 179 12733.95 79.65 55137.40 88888.00 2009-06-28 04:46:57.875 179 12733.90 79.70 55137.38 88888.00 2009-06-28 04:46:58.000 179 12733.98 79.72 55137.38 88888.00 2009-06-28 04:46:58.125 179 12733.98 79.67 55137.38 88888.00 2009-06-28 04:46:58.250 179 12733.90 79.67 55137.40 88888.00 2009-06-28 04:46:58.375 179 12733.92 79.67 55137.40 88888.00 2009-06-28 04:46:58.500 179 12733.92 79.67 55137.43 88888.00 2009-06-28 04:46:58.625 179 12734.02 79.78 55137.47 88888.00 2009-06-28 04:46:58.750 179 12734.05 79.85 55137.45 88888.00 2009-06-28 04:46:58.875 179 12734.00 79.83 55137.43 88888.00 2009-06-28 04:46:59.000 179 12734.00 79.80 55137.45 88888.00 2009-06-28 04:46:59.125 179 12734.00 79.78 55137.45 88888.00 2009-06-28 04:46:59.250 179 12733.92 79.80 55137.43 88888.00 2009-06-28 04:46:59.375 179 12733.90 79.78 55137.43 88888.00 2009-06-28 04:46:59.500 179 12733.90 79.78 55137.40 88888.00 2009-06-28 04:46:59.625 179 12733.98 79.80 55137.40 88888.00 2009-06-28 04:46:59.750 179 12734.02 79.83 55137.45 88888.00 2009-06-28 04:46:59.875 179 12733.92 79.72 55137.43 88888.00 2009-06-28 04:47:00.000 179 12733.98 79.72 55137.43 88888.00 2009-06-28 04:47:00.125 179 12734.08 79.80 55137.45 88888.00 2009-06-28 04:47:00.250 179 12734.08 79.80 55137.43 88888.00 2009-06-28 04:47:00.375 179 12734.05 79.83 55137.43 88888.00 2009-06-28 04:47:00.500 179 12734.02 79.83 55137.43 88888.00 2009-06-28 04:47:00.625 179 12734.12 79.83 55137.40 88888.00 2009-06-28 04:47:00.750 179 12734.08 79.83 55137.43 88888.00 2009-06-28 04:47:00.875 179 12733.95 79.80 55137.45 88888.00 2009-06-28 04:47:01.000 179 12733.98 79.80 55137.40 88888.00 2009-06-28 04:47:01.125 179 12734.02 79.80 55137.40 88888.00 2009-06-28 04:47:01.250 179 12734.05 79.85 55137.45 88888.00 2009-06-28 04:47:01.375 179 12734.05 79.88 55137.45 88888.00 2009-06-28 04:47:01.500 179 12733.98 79.85 55137.43 88888.00 2009-06-28 04:47:01.625 179 12733.95 79.88 55137.43 88888.00 2009-06-28 04:47:01.750 179 12733.95 79.85 55137.43 88888.00 2009-06-28 04:47:01.875 179 12733.95 79.83 55137.43 88888.00 2009-06-28 04:47:02.000 179 12734.05 79.85 55137.43 88888.00 2009-06-28 04:47:02.125 179 12734.02 79.80 55137.40 88888.00 2009-06-28 04:47:02.250 179 12733.98 79.78 55137.40 88888.00 2009-06-28 04:47:02.375 179 12734.05 79.88 55137.43 88888.00 2009-06-28 04:47:02.500 179 12734.02 79.88 55137.45 88888.00 2009-06-28 04:47:02.625 179 12734.05 79.80 55137.40 88888.00 2009-06-28 04:47:02.750 179 12734.08 79.78 55137.43 88888.00 2009-06-28 04:47:02.875 179 12734.08 79.80 55137.45 88888.00 2009-06-28 04:47:03.000 179 12734.05 79.83 55137.45 88888.00 2009-06-28 04:47:03.125 179 12734.08 79.88 55137.45 88888.00 2009-06-28 04:47:03.250 179 12734.05 79.83 55137.45 88888.00 2009-06-28 04:47:03.375 179 12734.10 79.85 55137.45 88888.00 2009-06-28 04:47:03.500 179 12734.08 79.85 55137.45 88888.00 2009-06-28 04:47:03.625 179 12734.05 79.88 55137.45 88888.00 2009-06-28 04:47:03.750 179 12734.08 79.85 55137.45 88888.00 2009-06-28 04:47:03.875 179 12734.10 79.80 55137.45 88888.00 2009-06-28 04:47:04.000 179 12734.08 79.83 55137.43 88888.00 2009-06-28 04:47:04.125 179 12734.12 79.80 55137.45 88888.00 2009-06-28 04:47:04.250 179 12734.10 79.80 55137.45 88888.00 2009-06-28 04:47:04.375 179 12734.08 79.83 55137.45 88888.00 2009-06-28 04:47:04.500 179 12734.10 79.83 55137.45 88888.00 2009-06-28 04:47:04.625 179 12734.12 79.85 55137.45 88888.00 2009-06-28 04:47:04.750 179 12734.15 79.83 55137.43 88888.00 2009-06-28 04:47:04.875 179 12734.10 79.80 55137.43 88888.00 2009-06-28 04:47:05.000 179 12734.08 79.78 55137.40 88888.00 2009-06-28 04:47:05.125 179 12734.08 79.85 55137.45 88888.00 2009-06-28 04:47:05.250 179 12734.08 79.85 55137.45 88888.00 2009-06-28 04:47:05.375 179 12734.12 79.90 55137.43 88888.00 2009-06-28 04:47:05.500 179 12734.12 79.88 55137.43 88888.00 2009-06-28 04:47:05.625 179 12734.12 79.85 55137.43 88888.00 2009-06-28 04:47:05.750 179 12734.12 79.88 55137.47 88888.00 2009-06-28 04:47:05.875 179 12734.08 79.85 55137.45 88888.00 2009-06-28 04:47:06.000 179 12734.02 79.83 55137.45 88888.00 2009-06-28 04:47:06.125 179 12734.05 79.88 55137.45 88888.00 2009-06-28 04:47:06.250 179 12734.02 79.83 55137.45 88888.00 2009-06-28 04:47:06.375 179 12734.05 79.88 55137.45 88888.00 2009-06-28 04:47:06.500 179 12734.05 79.92 55137.47 88888.00 2009-06-28 04:47:06.625 179 12734.10 79.92 55137.47 88888.00 2009-06-28 04:47:06.750 179 12734.10 79.90 55137.47 88888.00 2009-06-28 04:47:06.875 179 12734.08 79.90 55137.47 88888.00 2009-06-28 04:47:07.000 179 12734.10 79.88 55137.47 88888.00 2009-06-28 04:47:07.125 179 12734.05 79.85 55137.45 88888.00 2009-06-28 04:47:07.250 179 12733.98 79.83 55137.50 88888.00 2009-06-28 04:47:07.375 179 12734.05 79.88 55137.50 88888.00 2009-06-28 04:47:07.500 179 12734.10 79.85 55137.50 88888.00 2009-06-28 04:47:07.625 179 12734.10 79.83 55137.50 88888.00 2009-06-28 04:47:07.750 179 12734.08 79.90 55137.50 88888.00 2009-06-28 04:47:07.875 179 12734.17 79.97 55137.53 88888.00 2009-06-28 04:47:08.000 179 12734.20 79.92 55137.50 88888.00 2009-06-28 04:47:08.125 179 12734.17 79.88 55137.47 88888.00 2009-06-28 04:47:08.250 179 12734.12 79.88 55137.47 88888.00 2009-06-28 04:47:08.375 179 12734.12 79.90 55137.50 88888.00 2009-06-28 04:47:08.500 179 12734.12 79.90 55137.47 88888.00 2009-06-28 04:47:08.625 179 12734.08 79.85 55137.45 88888.00 2009-06-28 04:47:08.750 179 12734.05 79.90 55137.47 88888.00 2009-06-28 04:47:08.875 179 12734.10 79.92 55137.45 88888.00 2009-06-28 04:47:09.000 179 12734.10 79.92 55137.45 88888.00 2009-06-28 04:47:09.125 179 12734.10 79.92 55137.47 88888.00 2009-06-28 04:47:09.250 179 12734.08 79.88 55137.47 88888.00 2009-06-28 04:47:09.375 179 12734.10 79.85 55137.45 88888.00 2009-06-28 04:47:09.500 179 12734.08 79.90 55137.47 88888.00 2009-06-28 04:47:09.625 179 12734.10 79.92 55137.50 88888.00 2009-06-28 04:47:09.750 179 12734.15 79.90 55137.47 88888.00 2009-06-28 04:47:09.875 179 12734.15 79.92 55137.47 88888.00 2009-06-28 04:47:10.000 179 12734.12 79.90 55137.45 88888.00 2009-06-28 04:47:10.125 179 12734.12 79.92 55137.50 88888.00 2009-06-28 04:47:10.250 179 12734.12 79.95 55137.50 88888.00 2009-06-28 04:47:10.375 179 12734.10 79.95 55137.50 88888.00 2009-06-28 04:47:10.500 179 12734.10 79.97 55137.45 88888.00 2009-06-28 04:47:10.625 179 12734.12 79.92 55137.45 88888.00 2009-06-28 04:47:10.750 179 12734.12 79.90 55137.47 88888.00 2009-06-28 04:47:10.875 179 12734.10 79.97 55137.50 88888.00 2009-06-28 04:47:11.000 179 12734.08 80.00 55137.53 88888.00 2009-06-28 04:47:11.125 179 12734.08 79.95 55137.50 88888.00 2009-06-28 04:47:11.250 179 12734.05 79.97 55137.47 88888.00 2009-06-28 04:47:11.375 179 12734.05 80.00 55137.47 88888.00 2009-06-28 04:47:11.500 179 12734.02 79.97 55137.47 88888.00 2009-06-28 04:47:11.625 179 12734.05 79.97 55137.47 88888.00 2009-06-28 04:47:11.750 179 12734.05 79.92 55137.47 88888.00 2009-06-28 04:47:11.875 179 12734.05 79.92 55137.50 88888.00 2009-06-28 04:47:12.000 179 12734.08 79.92 55137.47 88888.00 2009-06-28 04:47:12.125 179 12734.05 79.92 55137.53 88888.00 2009-06-28 04:47:12.250 179 12734.08 80.00 55137.53 88888.00 2009-06-28 04:47:12.375 179 12734.08 80.00 55137.53 88888.00 2009-06-28 04:47:12.500 179 12734.08 79.97 55137.50 88888.00 2009-06-28 04:47:12.625 179 12734.02 79.92 55137.50 88888.00 2009-06-28 04:47:12.750 179 12733.98 79.95 55137.47 88888.00 2009-06-28 04:47:12.875 179 12733.98 79.90 55137.50 88888.00 2009-06-28 04:47:13.000 179 12734.05 79.90 55137.45 88888.00 2009-06-28 04:47:13.125 179 12734.10 79.92 55137.50 88888.00 2009-06-28 04:47:13.250 179 12734.05 79.97 55137.53 88888.00 2009-06-28 04:47:13.375 179 12734.08 80.00 55137.53 88888.00 2009-06-28 04:47:13.500 179 12734.10 79.97 55137.53 88888.00 2009-06-28 04:47:13.625 179 12734.00 79.92 55137.47 88888.00 2009-06-28 04:47:13.750 179 12734.02 79.97 55137.47 88888.00 2009-06-28 04:47:13.875 179 12734.12 80.00 55137.53 88888.00 2009-06-28 04:47:14.000 179 12734.12 79.92 55137.47 88888.00 2009-06-28 04:47:14.125 179 12734.02 79.95 55137.50 88888.00 2009-06-28 04:47:14.250 179 12734.00 80.03 55137.50 88888.00 2009-06-28 04:47:14.375 179 12734.00 80.00 55137.50 88888.00 2009-06-28 04:47:14.500 179 12734.00 79.97 55137.47 88888.00 2009-06-28 04:47:14.625 179 12734.08 80.05 55137.50 88888.00 2009-06-28 04:47:14.750 179 12734.15 80.10 55137.50 88888.00 2009-06-28 04:47:14.875 179 12734.08 80.08 55137.50 88888.00 2009-06-28 04:47:15.000 179 12734.00 80.03 55137.47 88888.00 2009-06-28 04:47:15.125 179 12734.00 80.00 55137.50 88888.00 2009-06-28 04:47:15.250 179 12733.95 80.00 55137.53 88888.00 2009-06-28 04:47:15.375 179 12734.00 80.00 55137.53 88888.00 2009-06-28 04:47:15.500 179 12734.08 80.03 55137.55 88888.00 2009-06-28 04:47:15.625 179 12734.05 80.03 55137.53 88888.00 2009-06-28 04:47:15.750 179 12734.00 79.97 55137.50 88888.00 2009-06-28 04:47:15.875 179 12733.98 80.00 55137.53 88888.00 2009-06-28 04:47:16.000 179 12734.00 80.00 55137.50 88888.00 2009-06-28 04:47:16.125 179 12734.10 80.03 55137.53 88888.00 2009-06-28 04:47:16.250 179 12734.05 79.95 55137.50 88888.00 2009-06-28 04:47:16.375 179 12734.08 79.97 55137.50 88888.00 2009-06-28 04:47:16.500 179 12734.12 80.08 55137.53 88888.00 2009-06-28 04:47:16.625 179 12734.12 80.08 55137.53 88888.00 2009-06-28 04:47:16.750 179 12734.10 80.00 55137.53 88888.00 2009-06-28 04:47:16.875 179 12734.10 80.00 55137.53 88888.00 2009-06-28 04:47:17.000 179 12734.10 80.00 55137.53 88888.00 2009-06-28 04:47:17.125 179 12734.10 80.03 55137.53 88888.00 2009-06-28 04:47:17.250 179 12734.08 80.05 55137.53 88888.00 2009-06-28 04:47:17.375 179 12734.17 80.05 55137.55 88888.00 2009-06-28 04:47:17.500 179 12734.15 80.03 55137.55 88888.00 2009-06-28 04:47:17.625 179 12734.12 80.08 55137.55 88888.00 2009-06-28 04:47:17.750 179 12734.15 80.10 55137.55 88888.00 2009-06-28 04:47:17.875 179 12734.12 80.08 55137.53 88888.00 2009-06-28 04:47:18.000 179 12734.10 80.00 55137.50 88888.00 2009-06-28 04:47:18.125 179 12734.10 80.05 55137.57 88888.00 2009-06-28 04:47:18.250 179 12734.10 80.12 55137.57 88888.00 2009-06-28 04:47:18.375 179 12734.10 80.10 55137.55 88888.00 2009-06-28 04:47:18.500 179 12734.00 80.05 55137.55 88888.00 2009-06-28 04:47:18.625 179 12733.98 80.03 55137.55 88888.00 2009-06-28 04:47:18.750 179 12733.95 79.97 55137.55 88888.00 2009-06-28 04:47:18.875 179 12734.02 80.03 55137.55 88888.00 2009-06-28 04:47:19.000 179 12734.12 80.08 55137.55 88888.00 2009-06-28 04:47:19.125 179 12734.15 80.10 55137.55 88888.00 2009-06-28 04:47:19.250 179 12733.98 80.00 55137.50 88888.00 2009-06-28 04:47:19.375 179 12733.95 80.03 55137.53 88888.00 2009-06-28 04:47:19.500 179 12733.98 80.05 55137.55 88888.00 2009-06-28 04:47:19.625 179 12734.08 80.10 55137.55 88888.00 2009-06-28 04:47:19.750 179 12734.10 80.10 55137.55 88888.00 2009-06-28 04:47:19.875 179 12734.10 80.10 55137.53 88888.00 2009-06-28 04:47:20.000 179 12734.05 80.08 55137.47 88888.00 2009-06-28 04:47:20.125 179 12734.02 80.08 55137.53 88888.00 2009-06-28 04:47:20.250 179 12734.05 80.15 55137.55 88888.00 2009-06-28 04:47:20.375 179 12734.08 80.08 55137.55 88888.00 2009-06-28 04:47:20.500 179 12734.02 80.00 55137.55 88888.00 2009-06-28 04:47:20.625 179 12734.02 80.12 55137.60 88888.00 2009-06-28 04:47:20.750 179 12734.02 80.15 55137.57 88888.00 2009-06-28 04:47:20.875 179 12734.08 80.15 55137.55 88888.00 2009-06-28 04:47:21.000 179 12734.08 80.05 55137.55 88888.00 2009-06-28 04:47:21.125 179 12734.08 80.03 55137.57 88888.00 2009-06-28 04:47:21.250 179 12734.08 80.10 55137.57 88888.00 2009-06-28 04:47:21.375 179 12734.05 80.15 55137.57 88888.00 2009-06-28 04:47:21.500 179 12733.98 80.15 55137.55 88888.00 2009-06-28 04:47:21.625 179 12733.90 80.08 55137.55 88888.00 2009-06-28 04:47:21.750 179 12733.95 80.10 55137.53 88888.00 2009-06-28 04:47:21.875 179 12734.02 80.10 55137.53 88888.00 2009-06-28 04:47:22.000 179 12734.05 80.12 55137.55 88888.00 2009-06-28 04:47:22.125 179 12734.10 80.12 55137.60 88888.00 2009-06-28 04:47:22.250 179 12734.08 80.12 55137.55 88888.00 2009-06-28 04:47:22.375 179 12734.05 80.10 55137.57 88888.00 2009-06-28 04:47:22.500 179 12734.05 80.08 55137.53 88888.00 2009-06-28 04:47:22.625 179 12734.08 80.08 55137.55 88888.00 2009-06-28 04:47:22.750 179 12734.05 80.08 55137.55 88888.00 2009-06-28 04:47:22.875 179 12734.08 80.12 55137.60 88888.00 2009-06-28 04:47:23.000 179 12734.10 80.12 55137.57 88888.00 2009-06-28 04:47:23.125 179 12734.08 80.08 55137.60 88888.00 2009-06-28 04:47:23.250 179 12734.02 80.05 55137.57 88888.00 2009-06-28 04:47:23.375 179 12734.05 80.10 55137.55 88888.00 2009-06-28 04:47:23.500 179 12734.08 80.15 55137.57 88888.00 2009-06-28 04:47:23.625 179 12734.08 80.15 55137.57 88888.00 2009-06-28 04:47:23.750 179 12734.08 80.10 55137.55 88888.00 2009-06-28 04:47:23.875 179 12734.10 80.10 55137.57 88888.00 2009-06-28 04:47:24.000 179 12734.02 80.10 55137.57 88888.00 2009-06-28 04:47:24.125 179 12734.02 80.10 55137.55 88888.00 2009-06-28 04:47:24.250 179 12734.05 80.10 55137.55 88888.00 2009-06-28 04:47:24.375 179 12734.08 80.10 55137.55 88888.00 2009-06-28 04:47:24.500 179 12734.08 80.08 55137.55 88888.00 2009-06-28 04:47:24.625 179 12734.08 80.10 55137.55 88888.00 2009-06-28 04:47:24.750 179 12734.05 80.12 55137.57 88888.00 2009-06-28 04:47:24.875 179 12734.02 80.12 55137.57 88888.00 2009-06-28 04:47:25.000 179 12734.02 80.15 55137.57 88888.00 2009-06-28 04:47:25.125 179 12734.05 80.15 55137.60 88888.00 2009-06-28 04:47:25.250 179 12733.98 80.15 55137.60 88888.00 2009-06-28 04:47:25.375 179 12733.98 80.12 55137.57 88888.00 2009-06-28 04:47:25.500 179 12734.00 80.15 55137.57 88888.00 2009-06-28 04:47:25.625 179 12734.08 80.12 55137.55 88888.00 2009-06-28 04:47:25.750 179 12734.10 80.15 55137.55 88888.00 2009-06-28 04:47:25.875 179 12734.08 80.17 55137.57 88888.00 2009-06-28 04:47:26.000 179 12734.02 80.15 55137.57 88888.00 2009-06-28 04:47:26.125 179 12734.02 80.17 55137.62 88888.00 2009-06-28 04:47:26.250 179 12734.02 80.15 55137.62 88888.00 2009-06-28 04:47:26.375 179 12734.05 80.15 55137.57 88888.00 2009-06-28 04:47:26.500 179 12734.05 80.17 55137.55 88888.00 2009-06-28 04:47:26.625 179 12734.05 80.15 55137.57 88888.00 2009-06-28 04:47:26.750 179 12734.00 80.12 55137.60 88888.00 2009-06-28 04:47:26.875 179 12734.02 80.12 55137.57 88888.00 2009-06-28 04:47:27.000 179 12734.05 80.12 55137.53 88888.00 2009-06-28 04:47:27.125 179 12734.05 80.15 55137.55 88888.00 2009-06-28 04:47:27.250 179 12734.08 80.12 55137.57 88888.00 2009-06-28 04:47:27.375 179 12734.02 80.10 55137.55 88888.00 2009-06-28 04:47:27.500 179 12734.00 80.12 55137.57 88888.00 2009-06-28 04:47:27.625 179 12734.00 80.20 55137.60 88888.00 2009-06-28 04:47:27.750 179 12733.95 80.20 55137.60 88888.00 2009-06-28 04:47:27.875 179 12733.98 80.17 55137.60 88888.00 2009-06-28 04:47:28.000 179 12734.02 80.12 55137.55 88888.00 2009-06-28 04:47:28.125 179 12734.02 80.12 55137.55 88888.00 2009-06-28 04:47:28.250 179 12734.12 80.17 55137.60 88888.00 2009-06-28 04:47:28.375 179 12734.10 80.15 55137.57 88888.00 2009-06-28 04:47:28.500 179 12733.98 80.17 55137.57 88888.00 2009-06-28 04:47:28.625 179 12733.98 80.12 55137.57 88888.00 2009-06-28 04:47:28.750 179 12734.05 80.15 55137.55 88888.00 2009-06-28 04:47:28.875 179 12734.10 80.20 55137.57 88888.00 2009-06-28 04:47:29.000 179 12734.12 80.15 55137.55 88888.00 2009-06-28 04:47:29.125 179 12734.12 80.20 55137.55 88888.00 2009-06-28 04:47:29.250 179 12734.10 80.17 55137.57 88888.00 2009-06-28 04:47:29.375 179 12734.10 80.17 55137.57 88888.00 2009-06-28 04:47:29.500 179 12734.17 80.20 55137.55 88888.00 2009-06-28 04:47:29.625 179 12734.23 80.17 55137.57 88888.00 2009-06-28 04:47:29.750 179 12734.17 80.15 55137.57 88888.00 2009-06-28 04:47:29.875 179 12734.12 80.17 55137.60 88888.00 2009-06-28 04:47:30.000 179 12734.05 80.25 55137.60 88888.00 2009-06-28 04:47:30.125 179 12734.00 80.17 55137.57 88888.00 2009-06-28 04:47:30.250 179 12734.02 80.12 55137.60 88888.00 2009-06-28 04:47:30.375 179 12734.10 80.17 55137.60 88888.00 2009-06-28 04:47:30.500 179 12734.10 80.17 55137.60 88888.00 2009-06-28 04:47:30.625 179 12734.08 80.17 55137.62 88888.00 2009-06-28 04:47:30.750 179 12734.10 80.22 55137.62 88888.00 2009-06-28 04:47:30.875 179 12734.08 80.20 55137.60 88888.00 2009-06-28 04:47:31.000 179 12734.12 80.17 55137.60 88888.00 2009-06-28 04:47:31.125 179 12734.15 80.15 55137.60 88888.00 2009-06-28 04:47:31.250 179 12734.15 80.17 55137.60 88888.00 2009-06-28 04:47:31.375 179 12734.17 80.20 55137.62 88888.00 2009-06-28 04:47:31.500 179 12734.15 80.25 55137.62 88888.00 2009-06-28 04:47:31.625 179 12734.17 80.28 55137.60 88888.00 2009-06-28 04:47:31.750 179 12734.15 80.28 55137.60 88888.00 2009-06-28 04:47:31.875 179 12734.12 80.20 55137.62 88888.00 2009-06-28 04:47:32.000 179 12734.08 80.17 55137.60 88888.00 2009-06-28 04:47:32.125 179 12734.10 80.17 55137.62 88888.00 2009-06-28 04:47:32.250 179 12734.02 80.22 55137.60 88888.00 2009-06-28 04:47:32.375 179 12734.02 80.25 55137.60 88888.00 2009-06-28 04:47:32.500 179 12734.05 80.22 55137.62 88888.00 2009-06-28 04:47:32.625 179 12734.12 80.15 55137.60 88888.00 2009-06-28 04:47:32.750 179 12734.15 80.15 55137.57 88888.00 2009-06-28 04:47:32.875 179 12734.12 80.20 55137.62 88888.00 2009-06-28 04:47:33.000 179 12734.05 80.17 55137.60 88888.00 2009-06-28 04:47:33.125 179 12734.02 80.17 55137.60 88888.00 2009-06-28 04:47:33.250 179 12734.05 80.17 55137.60 88888.00 2009-06-28 04:47:33.375 179 12734.05 80.22 55137.62 88888.00 2009-06-28 04:47:33.500 179 12734.08 80.22 55137.62 88888.00 2009-06-28 04:47:33.625 179 12734.02 80.20 55137.62 88888.00 2009-06-28 04:47:33.750 179 12734.02 80.17 55137.62 88888.00 2009-06-28 04:47:33.875 179 12734.05 80.22 55137.60 88888.00 2009-06-28 04:47:34.000 179 12734.02 80.22 55137.57 88888.00 2009-06-28 04:47:34.125 179 12734.02 80.20 55137.60 88888.00 2009-06-28 04:47:34.250 179 12733.98 80.20 55137.62 88888.00 2009-06-28 04:47:34.375 179 12734.00 80.20 55137.65 88888.00 2009-06-28 04:47:34.500 179 12734.05 80.25 55137.62 88888.00 2009-06-28 04:47:34.625 179 12734.10 80.22 55137.62 88888.00 2009-06-28 04:47:34.750 179 12734.08 80.22 55137.62 88888.00 2009-06-28 04:47:34.875 179 12734.12 80.28 55137.68 88888.00 2009-06-28 04:47:35.000 179 12734.10 80.22 55137.65 88888.00 2009-06-28 04:47:35.125 179 12734.10 80.20 55137.62 88888.00 2009-06-28 04:47:35.250 179 12734.12 80.17 55137.62 88888.00 2009-06-28 04:47:35.375 179 12734.12 80.22 55137.65 88888.00 2009-06-28 04:47:35.500 179 12734.10 80.22 55137.65 88888.00 2009-06-28 04:47:35.625 179 12734.02 80.22 55137.62 88888.00 2009-06-28 04:47:35.750 179 12734.00 80.25 55137.65 88888.00 2009-06-28 04:47:35.875 179 12734.02 80.22 55137.65 88888.00 2009-06-28 04:47:36.000 179 12734.02 80.17 55137.65 88888.00 2009-06-28 04:47:36.125 179 12734.05 80.22 55137.68 88888.00 2009-06-28 04:47:36.250 179 12734.00 80.20 55137.65 88888.00 2009-06-28 04:47:36.375 179 12734.02 80.15 55137.62 88888.00 2009-06-28 04:47:36.500 179 12734.08 80.15 55137.62 88888.00 2009-06-28 04:47:36.625 179 12734.02 80.12 55137.65 88888.00 2009-06-28 04:47:36.750 179 12734.00 80.15 55137.68 88888.00 2009-06-28 04:47:36.875 179 12734.02 80.17 55137.65 88888.00 2009-06-28 04:47:37.000 179 12734.00 80.12 55137.60 88888.00 2009-06-28 04:47:37.125 179 12734.00 80.10 55137.60 88888.00 2009-06-28 04:47:37.250 179 12734.08 80.25 55137.68 88888.00 2009-06-28 04:47:37.375 179 12734.12 80.28 55137.72 88888.00 2009-06-28 04:47:37.500 179 12734.10 80.28 55137.68 88888.00 2009-06-28 04:47:37.625 179 12734.20 80.20 55137.65 88888.00 2009-06-28 04:47:37.750 179 12734.20 80.17 55137.62 88888.00 2009-06-28 04:47:37.875 179 12734.17 80.15 55137.62 88888.00 2009-06-28 04:47:38.000 179 12734.10 80.15 55137.65 88888.00 2009-06-28 04:47:38.125 179 12734.08 80.17 55137.65 88888.00 2009-06-28 04:47:38.250 179 12734.02 80.17 55137.65 88888.00 2009-06-28 04:47:38.375 179 12734.02 80.20 55137.65 88888.00 2009-06-28 04:47:38.500 179 12734.05 80.20 55137.68 88888.00 2009-06-28 04:47:38.625 179 12734.05 80.20 55137.65 88888.00 2009-06-28 04:47:38.750 179 12734.05 80.15 55137.65 88888.00 2009-06-28 04:47:38.875 179 12734.05 80.20 55137.68 88888.00 2009-06-28 04:47:39.000 179 12734.08 80.25 55137.70 88888.00 2009-06-28 04:47:39.125 179 12734.12 80.22 55137.70 88888.00 2009-06-28 04:47:39.250 179 12734.08 80.17 55137.70 88888.00 2009-06-28 04:47:39.375 179 12734.08 80.17 55137.65 88888.00 2009-06-28 04:47:39.500 179 12734.10 80.15 55137.68 88888.00 2009-06-28 04:47:39.625 179 12734.10 80.17 55137.68 88888.00 2009-06-28 04:47:39.750 179 12734.15 80.17 55137.65 88888.00 2009-06-28 04:47:39.875 179 12734.17 80.15 55137.65 88888.00 2009-06-28 04:47:40.000 179 12734.15 80.20 55137.65 88888.00 2009-06-28 04:47:40.125 179 12734.15 80.15 55137.68 88888.00 2009-06-28 04:47:40.250 179 12734.08 80.12 55137.68 88888.00 2009-06-28 04:47:40.375 179 12734.10 80.17 55137.65 88888.00 2009-06-28 04:47:40.500 179 12734.08 80.15 55137.65 88888.00 2009-06-28 04:47:40.625 179 12734.17 80.20 55137.65 88888.00 2009-06-28 04:47:40.750 179 12734.20 80.17 55137.65 88888.00 2009-06-28 04:47:40.875 179 12734.20 80.15 55137.68 88888.00 2009-06-28 04:47:41.000 179 12734.17 80.15 55137.68 88888.00 2009-06-28 04:47:41.125 179 12734.20 80.17 55137.70 88888.00 2009-06-28 04:47:41.250 179 12734.15 80.15 55137.68 88888.00 2009-06-28 04:47:41.375 179 12734.05 80.15 55137.68 88888.00 2009-06-28 04:47:41.500 179 12734.10 80.12 55137.65 88888.00 2009-06-28 04:47:41.625 179 12734.17 80.12 55137.65 88888.00 2009-06-28 04:47:41.750 179 12734.17 80.15 55137.68 88888.00 2009-06-28 04:47:41.875 179 12734.15 80.17 55137.68 88888.00 2009-06-28 04:47:42.000 179 12734.12 80.17 55137.70 88888.00 2009-06-28 04:47:42.125 179 12734.20 80.25 55137.72 88888.00 2009-06-28 04:47:42.250 179 12734.20 80.17 55137.68 88888.00 2009-06-28 04:47:42.375 179 12734.10 80.15 55137.65 88888.00 2009-06-28 04:47:42.500 179 12733.98 80.17 55137.70 88888.00 2009-06-28 04:47:42.625 179 12734.05 80.20 55137.70 88888.00 2009-06-28 04:47:42.750 179 12734.15 80.20 55137.70 88888.00 2009-06-28 04:47:42.875 179 12734.17 80.17 55137.68 88888.00 2009-06-28 04:47:43.000 179 12734.12 80.17 55137.68 88888.00 2009-06-28 04:47:43.125 179 12734.15 80.20 55137.70 88888.00 2009-06-28 04:47:43.250 179 12734.08 80.17 55137.70 88888.00 2009-06-28 04:47:43.375 179 12734.10 80.12 55137.70 88888.00 2009-06-28 04:47:43.500 179 12734.12 80.12 55137.68 88888.00 2009-06-28 04:47:43.625 179 12734.10 80.12 55137.68 88888.00 2009-06-28 04:47:43.750 179 12734.08 80.15 55137.68 88888.00 2009-06-28 04:47:43.875 179 12734.08 80.10 55137.70 88888.00 2009-06-28 04:47:44.000 179 12734.10 80.15 55137.70 88888.00 2009-06-28 04:47:44.125 179 12734.10 80.17 55137.72 88888.00 2009-06-28 04:47:44.250 179 12734.10 80.15 55137.78 88888.00 2009-06-28 04:47:44.375 179 12734.10 80.10 55137.72 88888.00 2009-06-28 04:47:44.500 179 12734.12 80.10 55137.70 88888.00 2009-06-28 04:47:44.625 179 12734.15 80.12 55137.72 88888.00 2009-06-28 04:47:44.750 179 12734.10 80.17 55137.72 88888.00 2009-06-28 04:47:44.875 179 12734.10 80.17 55137.75 88888.00 2009-06-28 04:47:45.000 179 12734.12 80.17 55137.72 88888.00 2009-06-28 04:47:45.125 179 12734.10 80.20 55137.72 88888.00 2009-06-28 04:47:45.250 179 12734.00 80.12 55137.72 88888.00 2009-06-28 04:47:45.375 179 12734.10 80.15 55137.72 88888.00 2009-06-28 04:47:45.500 179 12734.10 80.15 55137.75 88888.00 2009-06-28 04:47:45.625 179 12734.02 80.10 55137.72 88888.00 2009-06-28 04:47:45.750 179 12733.98 80.05 55137.72 88888.00 2009-06-28 04:47:45.875 179 12734.00 80.08 55137.70 88888.00 2009-06-28 04:47:46.000 179 12734.08 80.12 55137.72 88888.00 2009-06-28 04:47:46.125 179 12734.02 80.08 55137.72 88888.00 2009-06-28 04:47:46.250 179 12733.90 80.05 55137.72 88888.00 2009-06-28 04:47:46.375 179 12733.92 80.00 55137.70 88888.00 2009-06-28 04:47:46.500 179 12734.00 80.03 55137.70 88888.00 2009-06-28 04:47:46.625 179 12734.00 80.08 55137.72 88888.00 2009-06-28 04:47:46.750 179 12734.00 80.08 55137.75 88888.00 2009-06-28 04:47:46.875 179 12734.02 80.10 55137.75 88888.00 2009-06-28 04:47:47.000 179 12734.08 80.12 55137.78 88888.00 2009-06-28 04:47:47.125 179 12734.15 80.15 55137.78 88888.00 2009-06-28 04:47:47.250 179 12734.15 80.10 55137.78 88888.00 2009-06-28 04:47:47.375 179 12734.10 80.08 55137.75 88888.00 2009-06-28 04:47:47.500 179 12734.02 80.05 55137.70 88888.00 2009-06-28 04:47:47.625 179 12733.95 80.05 55137.72 88888.00 2009-06-28 04:47:47.750 179 12733.92 80.05 55137.70 88888.00 2009-06-28 04:47:47.875 179 12734.00 80.08 55137.75 88888.00 2009-06-28 04:47:48.000 179 12734.08 80.10 55137.78 88888.00 2009-06-28 04:47:48.125 179 12734.08 80.08 55137.78 88888.00 2009-06-28 04:47:48.250 179 12734.02 79.97 55137.72 88888.00 2009-06-28 04:47:48.375 179 12734.05 79.97 55137.72 88888.00 2009-06-28 04:47:48.500 179 12734.08 80.00 55137.70 88888.00 2009-06-28 04:47:48.625 179 12734.10 80.05 55137.70 88888.00 2009-06-28 04:47:48.750 179 12734.12 80.05 55137.72 88888.00 2009-06-28 04:47:48.875 179 12734.12 80.05 55137.78 88888.00 2009-06-28 04:47:49.000 179 12734.12 80.05 55137.78 88888.00 2009-06-28 04:47:49.125 179 12734.00 79.97 55137.75 88888.00 2009-06-28 04:47:49.250 179 12733.98 79.95 55137.78 88888.00 2009-06-28 04:47:49.375 179 12734.05 80.00 55137.75 88888.00 2009-06-28 04:47:49.500 179 12734.10 80.05 55137.75 88888.00 2009-06-28 04:47:49.625 179 12734.10 80.05 55137.78 88888.00 2009-06-28 04:47:49.750 179 12734.17 80.05 55137.78 88888.00 2009-06-28 04:47:49.875 179 12734.15 80.03 55137.75 88888.00 2009-06-28 04:47:50.000 179 12734.15 80.00 55137.72 88888.00 2009-06-28 04:47:50.125 179 12734.20 80.00 55137.75 88888.00 2009-06-28 04:47:50.250 179 12734.17 80.05 55137.72 88888.00 2009-06-28 04:47:50.375 179 12734.15 80.03 55137.75 88888.00 2009-06-28 04:47:50.500 179 12734.05 79.95 55137.75 88888.00 2009-06-28 04:47:50.625 179 12734.08 79.97 55137.75 88888.00 2009-06-28 04:47:50.750 179 12734.08 79.95 55137.80 88888.00 2009-06-28 04:47:50.875 179 12734.15 80.03 55137.80 88888.00 2009-06-28 04:47:51.000 179 12734.23 80.03 55137.78 88888.00 2009-06-28 04:47:51.125 179 12734.12 79.95 55137.75 88888.00 2009-06-28 04:47:51.250 179 12734.05 79.92 55137.78 88888.00 2009-06-28 04:47:51.375 179 12734.10 80.00 55137.75 88888.00 2009-06-28 04:47:51.500 179 12734.08 79.97 55137.75 88888.00 2009-06-28 04:47:51.625 179 12734.10 79.97 55137.78 88888.00 2009-06-28 04:47:51.750 179 12734.08 80.03 55137.80 88888.00 2009-06-28 04:47:51.875 179 12734.08 80.03 55137.80 88888.00 2009-06-28 04:47:52.000 179 12734.05 80.03 55137.78 88888.00 2009-06-28 04:47:52.125 179 12734.05 80.00 55137.78 88888.00 2009-06-28 04:47:52.250 179 12734.00 79.97 55137.80 88888.00 2009-06-28 04:47:52.375 179 12734.08 80.00 55137.80 88888.00 2009-06-28 04:47:52.500 179 12734.15 79.97 55137.80 88888.00 2009-06-28 04:47:52.625 179 12734.12 79.97 55137.80 88888.00 2009-06-28 04:47:52.750 179 12734.08 79.95 55137.75 88888.00 2009-06-28 04:47:52.875 179 12734.05 79.95 55137.78 88888.00 2009-06-28 04:47:53.000 179 12734.12 79.95 55137.80 88888.00 2009-06-28 04:47:53.125 179 12734.15 80.00 55137.80 88888.00 2009-06-28 04:47:53.250 179 12734.12 79.95 55137.80 88888.00 2009-06-28 04:47:53.375 179 12734.10 79.95 55137.78 88888.00 2009-06-28 04:47:53.500 179 12734.08 79.95 55137.78 88888.00 2009-06-28 04:47:53.625 179 12734.02 79.97 55137.80 88888.00 2009-06-28 04:47:53.750 179 12734.00 79.95 55137.78 88888.00 2009-06-28 04:47:53.875 179 12734.00 79.97 55137.80 88888.00 2009-06-28 04:47:54.000 179 12734.08 80.03 55137.80 88888.00 2009-06-28 04:47:54.125 179 12734.05 79.95 55137.82 88888.00 2009-06-28 04:47:54.250 179 12734.00 79.85 55137.82 88888.00 2009-06-28 04:47:54.375 179 12734.02 79.97 55137.82 88888.00 2009-06-28 04:47:54.500 179 12734.05 79.97 55137.88 88888.00 2009-06-28 04:47:54.625 179 12734.05 79.95 55137.85 88888.00 2009-06-28 04:47:54.750 179 12734.02 79.97 55137.85 88888.00 2009-06-28 04:47:54.875 179 12734.08 79.97 55137.85 88888.00 2009-06-28 04:47:55.000 179 12734.02 79.97 55137.82 88888.00 2009-06-28 04:47:55.125 179 12734.00 79.92 55137.82 88888.00 2009-06-28 04:47:55.250 179 12733.95 79.88 55137.82 88888.00 2009-06-28 04:47:55.375 179 12734.00 79.97 55137.82 88888.00 2009-06-28 04:47:55.500 179 12733.90 79.95 55137.80 88888.00 2009-06-28 04:47:55.625 179 12733.90 79.90 55137.82 88888.00 2009-06-28 04:47:55.750 179 12733.95 79.92 55137.82 88888.00 2009-06-28 04:47:55.875 179 12734.00 79.95 55137.82 88888.00 2009-06-28 04:47:56.000 179 12734.02 79.92 55137.80 88888.00 2009-06-28 04:47:56.125 179 12734.02 79.92 55137.80 88888.00 2009-06-28 04:47:56.250 179 12734.02 79.88 55137.82 88888.00 2009-06-28 04:47:56.375 179 12734.02 79.88 55137.85 88888.00 2009-06-28 04:47:56.500 179 12734.08 79.90 55137.82 88888.00 2009-06-28 04:47:56.625 179 12734.08 79.90 55137.85 88888.00 2009-06-28 04:47:56.750 179 12734.05 79.92 55137.85 88888.00 2009-06-28 04:47:56.875 179 12734.00 79.90 55137.80 88888.00 2009-06-28 04:47:57.000 179 12733.95 79.85 55137.78 88888.00 2009-06-28 04:47:57.125 179 12733.98 79.80 55137.80 88888.00 2009-06-28 04:47:57.250 179 12733.92 79.83 55137.82 88888.00 2009-06-28 04:47:57.375 179 12733.90 79.83 55137.82 88888.00 2009-06-28 04:47:57.500 179 12733.80 79.80 55137.80 88888.00 2009-06-28 04:47:57.625 179 12733.90 79.88 55137.85 88888.00 2009-06-28 04:47:57.750 179 12733.92 79.88 55137.82 88888.00 2009-06-28 04:47:57.875 179 12733.90 79.75 55137.80 88888.00 2009-06-28 04:47:58.000 179 12733.92 79.70 55137.80 88888.00 2009-06-28 04:47:58.125 179 12733.98 79.75 55137.78 88888.00 2009-06-28 04:47:58.250 179 12733.92 79.78 55137.80 88888.00 2009-06-28 04:47:58.375 179 12733.88 79.78 55137.80 88888.00 2009-06-28 04:47:58.500 179 12733.95 79.88 55137.82 88888.00 2009-06-28 04:47:58.625 179 12734.02 79.90 55137.85 88888.00 2009-06-28 04:47:58.750 179 12733.95 79.85 55137.82 88888.00 2009-06-28 04:47:58.875 179 12733.92 79.78 55137.82 88888.00 2009-06-28 04:47:59.000 179 12733.90 79.78 55137.80 88888.00 2009-06-28 04:47:59.125 179 12733.92 79.80 55137.82 88888.00 2009-06-28 04:47:59.250 179 12733.90 79.75 55137.78 88888.00 2009-06-28 04:47:59.375 179 12733.92 79.75 55137.78 88888.00 2009-06-28 04:47:59.500 179 12734.00 79.78 55137.82 88888.00 2009-06-28 04:47:59.625 179 12733.98 79.75 55137.85 88888.00 2009-06-28 04:47:59.750 179 12733.88 79.75 55137.90 88888.00 2009-06-28 04:47:59.875 179 12733.88 79.75 55137.85 88888.00 2009-06-28 04:48:00.000 179 12733.90 79.78 55137.85 88888.00 2009-06-28 04:48:00.125 179 12733.85 79.72 55137.82 88888.00 2009-06-28 04:48:00.250 179 12733.80 79.67 55137.85 88888.00 2009-06-28 04:48:00.375 179 12733.83 79.70 55137.85 88888.00 2009-06-28 04:48:00.500 179 12733.83 79.67 55137.85 88888.00 2009-06-28 04:48:00.625 179 12733.80 79.70 55137.85 88888.00 2009-06-28 04:48:00.750 179 12733.80 79.75 55137.88 88888.00 2009-06-28 04:48:00.875 179 12733.75 79.72 55137.85 88888.00 2009-06-28 04:48:01.000 179 12733.77 79.70 55137.82 88888.00 2009-06-28 04:48:01.125 179 12733.83 79.70 55137.85 88888.00 2009-06-28 04:48:01.250 179 12733.80 79.70 55137.88 88888.00 2009-06-28 04:48:01.375 179 12733.85 79.70 55137.88 88888.00 2009-06-28 04:48:01.500 179 12733.90 79.67 55137.85 88888.00 2009-06-28 04:48:01.625 179 12733.92 79.72 55137.88 88888.00 2009-06-28 04:48:01.750 179 12733.98 79.72 55137.90 88888.00 2009-06-28 04:48:01.875 179 12733.98 79.70 55137.88 88888.00 2009-06-28 04:48:02.000 179 12733.92 79.65 55137.88 88888.00 2009-06-28 04:48:02.125 179 12733.98 79.65 55137.88 88888.00 2009-06-28 04:48:02.250 179 12733.90 79.70 55137.90 88888.00 2009-06-28 04:48:02.375 179 12733.88 79.67 55137.88 88888.00 2009-06-28 04:48:02.500 179 12733.90 79.65 55137.90 88888.00 2009-06-28 04:48:02.625 179 12733.95 79.65 55137.90 88888.00 2009-06-28 04:48:02.750 179 12733.95 79.67 55137.90 88888.00 2009-06-28 04:48:02.875 179 12733.95 79.70 55137.90 88888.00 2009-06-28 04:48:03.000 179 12733.90 79.70 55137.93 88888.00 2009-06-28 04:48:03.125 179 12733.92 79.65 55137.93 88888.00 2009-06-28 04:48:03.250 179 12733.98 79.65 55137.90 88888.00 2009-06-28 04:48:03.375 179 12733.98 79.62 55137.88 88888.00 2009-06-28 04:48:03.500 179 12733.92 79.62 55137.90 88888.00 2009-06-28 04:48:03.625 179 12733.88 79.67 55137.90 88888.00 2009-06-28 04:48:03.750 179 12733.83 79.70 55137.90 88888.00 2009-06-28 04:48:03.875 179 12733.83 79.65 55137.88 88888.00 2009-06-28 04:48:04.000 179 12733.83 79.60 55137.90 88888.00 2009-06-28 04:48:04.125 179 12733.77 79.65 55137.90 88888.00 2009-06-28 04:48:04.250 179 12733.77 79.65 55137.90 88888.00 2009-06-28 04:48:04.375 179 12733.83 79.62 55137.93 88888.00 2009-06-28 04:48:04.500 179 12733.80 79.62 55137.93 88888.00 2009-06-28 04:48:04.625 179 12733.83 79.67 55137.95 88888.00 2009-06-28 04:48:04.750 179 12733.83 79.62 55137.93 88888.00 2009-06-28 04:48:04.875 179 12733.83 79.58 55137.88 88888.00 2009-06-28 04:48:05.000 179 12733.85 79.60 55137.90 88888.00 2009-06-28 04:48:05.125 179 12733.85 79.62 55137.93 88888.00 2009-06-28 04:48:05.250 179 12733.85 79.60 55137.95 88888.00 2009-06-28 04:48:05.375 179 12733.88 79.65 55137.93 88888.00 2009-06-28 04:48:05.500 179 12733.80 79.65 55137.93 88888.00 2009-06-28 04:48:05.625 179 12733.80 79.60 55137.90 88888.00 2009-06-28 04:48:05.750 179 12733.85 79.55 55137.93 88888.00 2009-06-28 04:48:05.875 179 12733.83 79.60 55137.95 88888.00 2009-06-28 04:48:06.000 179 12733.88 79.65 55137.95 88888.00 2009-06-28 04:48:06.125 179 12733.88 79.62 55137.93 88888.00 2009-06-28 04:48:06.250 179 12733.77 79.60 55137.95 88888.00 2009-06-28 04:48:06.375 179 12733.70 79.55 55137.90 88888.00 2009-06-28 04:48:06.500 179 12733.73 79.53 55137.90 88888.00 2009-06-28 04:48:06.625 179 12733.73 79.55 55137.93 88888.00 2009-06-28 04:48:06.750 179 12733.77 79.55 55137.93 88888.00 2009-06-28 04:48:06.875 179 12733.75 79.58 55137.93 88888.00 2009-06-28 04:48:07.000 179 12733.75 79.58 55137.97 88888.00 2009-06-28 04:48:07.125 179 12733.83 79.60 55137.97 88888.00 2009-06-28 04:48:07.250 179 12733.73 79.53 55137.93 88888.00 2009-06-28 04:48:07.375 179 12733.73 79.53 55137.95 88888.00 2009-06-28 04:48:07.500 179 12733.75 79.55 55137.97 88888.00 2009-06-28 04:48:07.625 179 12733.77 79.53 55137.97 88888.00 2009-06-28 04:48:07.750 179 12733.77 79.53 55137.97 88888.00 2009-06-28 04:48:07.875 179 12733.83 79.55 55137.95 88888.00 2009-06-28 04:48:08.000 179 12733.80 79.55 55137.95 88888.00 2009-06-28 04:48:08.125 179 12733.80 79.50 55137.97 88888.00 2009-06-28 04:48:08.250 179 12733.77 79.58 55137.97 88888.00 2009-06-28 04:48:08.375 179 12733.77 79.53 55137.95 88888.00 2009-06-28 04:48:08.500 179 12733.73 79.45 55137.95 88888.00 2009-06-28 04:48:08.625 179 12733.75 79.50 55137.95 88888.00 2009-06-28 04:48:08.750 179 12733.80 79.50 55138.00 88888.00 2009-06-28 04:48:08.875 179 12733.77 79.47 55138.00 88888.00 2009-06-28 04:48:09.000 179 12733.83 79.45 55138.00 88888.00 2009-06-28 04:48:09.125 179 12733.83 79.45 55137.97 88888.00 2009-06-28 04:48:09.250 179 12733.70 79.42 55137.97 88888.00 2009-06-28 04:48:09.375 179 12733.67 79.47 55138.00 88888.00 2009-06-28 04:48:09.500 179 12733.65 79.50 55137.97 88888.00 2009-06-28 04:48:09.625 179 12733.65 79.47 55137.97 88888.00 2009-06-28 04:48:09.750 179 12733.65 79.45 55138.00 88888.00 2009-06-28 04:48:09.875 179 12733.73 79.42 55138.00 88888.00 2009-06-28 04:48:10.000 179 12733.77 79.47 55137.97 88888.00 2009-06-28 04:48:10.125 179 12733.77 79.50 55138.03 88888.00 2009-06-28 04:48:10.250 179 12733.75 79.45 55138.03 88888.00 2009-06-28 04:48:10.375 179 12733.77 79.47 55138.00 88888.00 2009-06-28 04:48:10.500 179 12733.73 79.42 55137.97 88888.00 2009-06-28 04:48:10.625 179 12733.67 79.42 55138.00 88888.00 2009-06-28 04:48:10.750 179 12733.67 79.38 55137.97 88888.00 2009-06-28 04:48:10.875 179 12733.70 79.40 55137.97 88888.00 2009-06-28 04:48:11.000 179 12733.73 79.42 55137.97 88888.00 2009-06-28 04:48:11.125 179 12733.75 79.47 55138.03 88888.00 2009-06-28 04:48:11.250 179 12733.77 79.45 55138.00 88888.00 2009-06-28 04:48:11.375 179 12733.73 79.40 55137.97 88888.00 2009-06-28 04:48:11.500 179 12733.75 79.38 55138.03 88888.00 2009-06-28 04:48:11.625 179 12733.85 79.42 55138.03 88888.00 2009-06-28 04:48:11.750 179 12733.80 79.47 55138.03 88888.00 2009-06-28 04:48:11.875 179 12733.70 79.40 55138.00 88888.00 2009-06-28 04:48:12.000 179 12733.70 79.35 55138.00 88888.00 2009-06-28 04:48:12.125 179 12733.75 79.40 55138.05 88888.00 2009-06-28 04:48:12.250 179 12733.77 79.40 55138.07 88888.00 2009-06-28 04:48:12.375 179 12733.77 79.42 55138.05 88888.00 2009-06-28 04:48:12.500 179 12733.65 79.35 55138.05 88888.00 2009-06-28 04:48:12.625 179 12733.70 79.35 55138.05 88888.00 2009-06-28 04:48:12.750 179 12733.70 79.33 55138.03 88888.00 2009-06-28 04:48:12.875 179 12733.67 79.35 55138.05 88888.00 2009-06-28 04:48:13.000 179 12733.67 79.40 55138.05 88888.00 2009-06-28 04:48:13.125 179 12733.65 79.40 55138.05 88888.00 2009-06-28 04:48:13.250 179 12733.60 79.33 55138.05 88888.00 2009-06-28 04:48:13.375 179 12733.67 79.28 55138.03 88888.00 2009-06-28 04:48:13.500 179 12733.73 79.30 55138.05 88888.00 2009-06-28 04:48:13.625 179 12733.75 79.35 55138.05 88888.00 2009-06-28 04:48:13.750 179 12733.70 79.35 55138.05 88888.00 2009-06-28 04:48:13.875 179 12733.65 79.35 55138.00 88888.00 2009-06-28 04:48:14.000 179 12733.70 79.33 55138.03 88888.00 2009-06-28 04:48:14.125 179 12733.75 79.33 55138.03 88888.00 2009-06-28 04:48:14.250 179 12733.70 79.33 55138.03 88888.00 2009-06-28 04:48:14.375 179 12733.67 79.33 55138.03 88888.00 2009-06-28 04:48:14.500 179 12733.62 79.33 55138.03 88888.00 2009-06-28 04:48:14.625 179 12733.60 79.33 55138.05 88888.00 2009-06-28 04:48:14.750 179 12733.60 79.35 55138.07 88888.00 2009-06-28 04:48:14.875 179 12733.62 79.35 55138.05 88888.00 2009-06-28 04:48:15.000 179 12733.60 79.35 55138.03 88888.00 2009-06-28 04:48:15.125 179 12733.58 79.38 55138.05 88888.00 2009-06-28 04:48:15.250 179 12733.52 79.33 55138.05 88888.00 2009-06-28 04:48:15.375 179 12733.55 79.33 55138.03 88888.00 2009-06-28 04:48:15.500 179 12733.60 79.30 55138.03 88888.00 2009-06-28 04:48:15.625 179 12733.65 79.30 55138.03 88888.00 2009-06-28 04:48:15.750 179 12733.62 79.28 55138.03 88888.00 2009-06-28 04:48:15.875 179 12733.62 79.25 55138.05 88888.00 2009-06-28 04:48:16.000 179 12733.65 79.30 55138.03 88888.00 2009-06-28 04:48:16.125 179 12733.65 79.35 55138.05 88888.00 2009-06-28 04:48:16.250 179 12733.60 79.28 55138.05 88888.00 2009-06-28 04:48:16.375 179 12733.58 79.25 55138.07 88888.00 2009-06-28 04:48:16.500 179 12733.52 79.25 55138.05 88888.00 2009-06-28 04:48:16.625 179 12733.50 79.28 55138.05 88888.00 2009-06-28 04:48:16.750 179 12733.52 79.25 55138.05 88888.00 2009-06-28 04:48:16.875 179 12733.55 79.28 55138.05 88888.00 2009-06-28 04:48:17.000 179 12733.62 79.30 55138.05 88888.00 2009-06-28 04:48:17.125 179 12733.60 79.30 55138.07 88888.00 2009-06-28 04:48:17.250 179 12733.50 79.30 55138.10 88888.00 2009-06-28 04:48:17.375 179 12733.55 79.33 55138.07 88888.00 2009-06-28 04:48:17.500 179 12733.52 79.30 55138.05 88888.00 2009-06-28 04:48:17.625 179 12733.58 79.25 55138.07 88888.00 2009-06-28 04:48:17.750 179 12733.58 79.28 55138.07 88888.00 2009-06-28 04:48:17.875 179 12733.50 79.22 55138.03 88888.00 2009-06-28 04:48:18.000 179 12733.52 79.25 55138.03 88888.00 2009-06-28 04:48:18.125 179 12733.55 79.22 55138.03 88888.00 2009-06-28 04:48:18.250 179 12733.55 79.22 55138.07 88888.00 2009-06-28 04:48:18.375 179 12733.65 79.30 55138.10 88888.00 2009-06-28 04:48:18.500 179 12733.70 79.30 55138.10 88888.00 2009-06-28 04:48:18.625 179 12733.62 79.30 55138.07 88888.00 2009-06-28 04:48:18.750 179 12733.62 79.28 55138.07 88888.00 2009-06-28 04:48:18.875 179 12733.60 79.22 55138.10 88888.00 2009-06-28 04:48:19.000 179 12733.55 79.25 55138.07 88888.00 2009-06-28 04:48:19.125 179 12733.55 79.30 55138.10 88888.00 2009-06-28 04:48:19.250 179 12733.58 79.30 55138.07 88888.00 2009-06-28 04:48:19.375 179 12733.60 79.28 55138.10 88888.00 2009-06-28 04:48:19.500 179 12733.65 79.22 55138.07 88888.00 2009-06-28 04:48:19.625 179 12733.65 79.22 55138.10 88888.00 2009-06-28 04:48:19.750 179 12733.65 79.30 55138.12 88888.00 2009-06-28 04:48:19.875 179 12733.67 79.25 55138.07 88888.00 2009-06-28 04:48:20.000 179 12733.62 79.17 55138.07 88888.00 2009-06-28 04:48:20.125 179 12733.58 79.20 55138.12 88888.00 2009-06-28 04:48:20.250 179 12733.60 79.22 55138.12 88888.00 2009-06-28 04:48:20.375 179 12733.65 79.28 55138.15 88888.00 2009-06-28 04:48:20.500 179 12733.60 79.22 55138.10 88888.00 2009-06-28 04:48:20.625 179 12733.58 79.20 55138.10 88888.00 2009-06-28 04:48:20.750 179 12733.67 79.22 55138.12 88888.00 2009-06-28 04:48:20.875 179 12733.65 79.17 55138.15 88888.00 2009-06-28 04:48:21.000 179 12733.55 79.15 55138.10 88888.00 2009-06-28 04:48:21.125 179 12733.52 79.15 55138.10 88888.00 2009-06-28 04:48:21.250 179 12733.50 79.17 55138.12 88888.00 2009-06-28 04:48:21.375 179 12733.50 79.25 55138.12 88888.00 2009-06-28 04:48:21.500 179 12733.48 79.22 55138.12 88888.00 2009-06-28 04:48:21.625 179 12733.42 79.15 55138.10 88888.00 2009-06-28 04:48:21.750 179 12733.50 79.20 55138.10 88888.00 2009-06-28 04:48:21.875 179 12733.55 79.25 55138.15 88888.00 2009-06-28 04:48:22.000 179 12733.52 79.22 55138.10 88888.00 2009-06-28 04:48:22.125 179 12733.42 79.17 55138.12 88888.00 2009-06-28 04:48:22.250 179 12733.48 79.20 55138.15 88888.00 2009-06-28 04:48:22.375 179 12733.52 79.22 55138.12 88888.00 2009-06-28 04:48:22.500 179 12733.52 79.28 55138.12 88888.00 2009-06-28 04:48:22.625 179 12733.52 79.22 55138.12 88888.00 2009-06-28 04:48:22.750 179 12733.52 79.17 55138.12 88888.00 2009-06-28 04:48:22.875 179 12733.52 79.17 55138.12 88888.00 2009-06-28 04:48:23.000 179 12733.60 79.17 55138.15 88888.00 2009-06-28 04:48:23.125 179 12733.60 79.15 55138.12 88888.00 2009-06-28 04:48:23.250 179 12733.52 79.20 55138.18 88888.00 2009-06-28 04:48:23.375 179 12733.50 79.25 55138.15 88888.00 2009-06-28 04:48:23.500 179 12733.52 79.17 55138.12 88888.00 2009-06-28 04:48:23.625 179 12733.48 79.15 55138.18 88888.00 2009-06-28 04:48:23.750 179 12733.50 79.20 55138.18 88888.00 2009-06-28 04:48:23.875 179 12733.48 79.17 55138.18 88888.00 2009-06-28 04:48:24.000 179 12733.40 79.12 55138.18 88888.00 2009-06-28 04:48:24.125 179 12733.42 79.17 55138.20 88888.00 2009-06-28 04:48:24.250 179 12733.48 79.17 55138.20 88888.00 2009-06-28 04:48:24.375 179 12733.48 79.12 55138.20 88888.00 2009-06-28 04:48:24.500 179 12733.48 79.12 55138.15 88888.00 2009-06-28 04:48:24.625 179 12733.42 79.12 55138.12 88888.00 2009-06-28 04:48:24.750 179 12733.42 79.15 55138.15 88888.00 2009-06-28 04:48:24.875 179 12733.45 79.17 55138.20 88888.00 2009-06-28 04:48:25.000 179 12733.48 79.17 55138.20 88888.00 2009-06-28 04:48:25.125 179 12733.48 79.17 55138.18 88888.00 2009-06-28 04:48:25.250 179 12733.42 79.17 55138.20 88888.00 2009-06-28 04:48:25.375 179 12733.48 79.20 55138.18 88888.00 2009-06-28 04:48:25.500 179 12733.42 79.17 55138.18 88888.00 2009-06-28 04:48:25.625 179 12733.40 79.10 55138.15 88888.00 2009-06-28 04:48:25.750 179 12733.42 79.08 55138.18 88888.00 2009-06-28 04:48:25.875 179 12733.45 79.15 55138.18 88888.00 2009-06-28 04:48:26.000 179 12733.45 79.20 55138.20 88888.00 2009-06-28 04:48:26.125 179 12733.38 79.15 55138.18 88888.00 2009-06-28 04:48:26.250 179 12733.30 79.08 55138.20 88888.00 2009-06-28 04:48:26.375 179 12733.40 79.17 55138.20 88888.00 2009-06-28 04:48:26.500 179 12733.45 79.20 55138.22 88888.00 2009-06-28 04:48:26.625 179 12733.40 79.12 55138.20 88888.00 2009-06-28 04:48:26.750 179 12733.35 79.08 55138.20 88888.00 2009-06-28 04:48:26.875 179 12733.40 79.08 55138.15 88888.00 2009-06-28 04:48:27.000 179 12733.42 79.12 55138.20 88888.00 2009-06-28 04:48:27.125 179 12733.42 79.15 55138.18 88888.00 2009-06-28 04:48:27.250 179 12733.40 79.10 55138.18 88888.00 2009-06-28 04:48:27.375 179 12733.40 79.10 55138.20 88888.00 2009-06-28 04:48:27.500 179 12733.33 79.08 55138.15 88888.00 2009-06-28 04:48:27.625 179 12733.30 79.10 55138.20 88888.00 2009-06-28 04:48:27.750 179 12733.33 79.10 55138.18 88888.00 2009-06-28 04:48:27.875 179 12733.25 79.03 55138.15 88888.00 2009-06-28 04:48:28.000 179 12733.23 79.08 55138.18 88888.00 2009-06-28 04:48:28.125 179 12733.38 79.17 55138.25 88888.00 2009-06-28 04:48:28.250 179 12733.38 79.12 55138.20 88888.00 2009-06-28 04:48:28.375 179 12733.35 79.08 55138.18 88888.00 2009-06-28 04:48:28.500 179 12733.33 79.10 55138.20 88888.00 2009-06-28 04:48:28.625 179 12733.35 79.15 55138.22 88888.00 2009-06-28 04:48:28.750 179 12733.33 79.17 55138.22 88888.00 2009-06-28 04:48:28.875 179 12733.33 79.17 55138.20 88888.00 2009-06-28 04:48:29.000 179 12733.27 79.08 55138.15 88888.00 2009-06-28 04:48:29.125 179 12733.30 79.05 55138.18 88888.00 2009-06-28 04:48:29.250 179 12733.27 79.08 55138.20 88888.00 2009-06-28 04:48:29.375 179 12733.27 79.10 55138.18 88888.00 2009-06-28 04:48:29.500 179 12733.20 79.08 55138.20 88888.00 2009-06-28 04:48:29.625 179 12733.20 79.10 55138.22 88888.00 2009-06-28 04:48:29.750 179 12733.27 79.10 55138.20 88888.00 2009-06-28 04:48:29.875 179 12733.27 79.12 55138.18 88888.00 2009-06-28 04:48:30.000 179 12733.23 79.10 55138.22 88888.00 2009-06-28 04:48:30.125 179 12733.20 79.08 55138.22 88888.00 2009-06-28 04:48:30.250 179 12733.23 79.08 55138.22 88888.00 2009-06-28 04:48:30.375 179 12733.25 79.12 55138.18 88888.00 2009-06-28 04:48:30.500 179 12733.23 79.08 55138.18 88888.00 2009-06-28 04:48:30.625 179 12733.17 79.05 55138.18 88888.00 2009-06-28 04:48:30.750 179 12733.12 79.05 55138.20 88888.00 2009-06-28 04:48:30.875 179 12733.23 79.05 55138.22 88888.00 2009-06-28 04:48:31.000 179 12733.27 79.12 55138.22 88888.00 2009-06-28 04:48:31.125 179 12733.25 79.10 55138.22 88888.00 2009-06-28 04:48:31.250 179 12733.25 79.03 55138.22 88888.00 2009-06-28 04:48:31.375 179 12733.25 79.03 55138.22 88888.00 2009-06-28 04:48:31.500 179 12733.20 79.05 55138.18 88888.00 2009-06-28 04:48:31.625 179 12733.20 79.03 55138.20 88888.00 2009-06-28 04:48:31.750 179 12733.25 79.08 55138.22 88888.00 2009-06-28 04:48:31.875 179 12733.23 79.05 55138.22 88888.00 2009-06-28 04:48:32.000 179 12733.27 79.03 55138.22 88888.00 2009-06-28 04:48:32.125 179 12733.25 79.03 55138.18 88888.00 2009-06-28 04:48:32.250 179 12733.25 79.05 55138.22 88888.00 2009-06-28 04:48:32.375 179 12733.20 79.03 55138.20 88888.00 2009-06-28 04:48:32.500 179 12733.15 78.97 55138.20 88888.00 2009-06-28 04:48:32.625 179 12733.10 78.97 55138.20 88888.00 2009-06-28 04:48:32.750 179 12733.12 79.00 55138.20 88888.00 2009-06-28 04:48:32.875 179 12733.20 79.00 55138.20 88888.00 2009-06-28 04:48:33.000 179 12733.20 78.92 55138.20 88888.00 2009-06-28 04:48:33.125 179 12733.15 78.95 55138.22 88888.00 2009-06-28 04:48:33.250 179 12733.12 79.00 55138.22 88888.00 2009-06-28 04:48:33.375 179 12733.12 78.97 55138.20 88888.00 2009-06-28 04:48:33.500 179 12733.10 78.97 55138.20 88888.00 2009-06-28 04:48:33.625 179 12733.15 78.97 55138.25 88888.00 2009-06-28 04:48:33.750 179 12733.20 79.00 55138.25 88888.00 2009-06-28 04:48:33.875 179 12733.23 79.05 55138.25 88888.00 2009-06-28 04:48:34.000 179 12733.23 79.10 55138.25 88888.00 2009-06-28 04:48:34.125 179 12733.15 78.97 55138.22 88888.00 2009-06-28 04:48:34.250 179 12733.15 78.88 55138.20 88888.00 2009-06-28 04:48:34.375 179 12733.15 78.92 55138.22 88888.00 2009-06-28 04:48:34.500 179 12733.12 78.92 55138.22 88888.00 2009-06-28 04:48:34.625 179 12733.10 78.95 55138.25 88888.00 2009-06-28 04:48:34.750 179 12733.12 79.00 55138.25 88888.00 2009-06-28 04:48:34.875 179 12733.12 79.03 55138.22 88888.00 2009-06-28 04:48:35.000 179 12733.08 78.97 55138.25 88888.00 2009-06-28 04:48:35.125 179 12733.12 79.00 55138.25 88888.00 2009-06-28 04:48:35.250 179 12733.20 79.03 55138.28 88888.00 2009-06-28 04:48:35.375 179 12733.23 79.00 55138.28 88888.00 2009-06-28 04:48:35.500 179 12733.15 78.92 55138.25 88888.00 2009-06-28 04:48:35.625 179 12733.12 78.85 55138.25 88888.00 2009-06-28 04:48:35.750 179 12733.23 78.90 55138.25 88888.00 2009-06-28 04:48:35.875 179 12733.27 78.95 55138.25 88888.00 2009-06-28 04:48:36.000 179 12733.17 78.92 55138.25 88888.00 2009-06-28 04:48:36.125 179 12733.12 78.90 55138.28 88888.00 2009-06-28 04:48:36.250 179 12733.12 78.95 55138.25 88888.00 2009-06-28 04:48:36.375 179 12733.12 78.95 55138.28 88888.00 2009-06-28 04:48:36.500 179 12733.10 78.92 55138.25 88888.00 2009-06-28 04:48:36.625 179 12733.12 78.95 55138.28 88888.00 2009-06-28 04:48:36.750 179 12733.05 78.92 55138.22 88888.00 2009-06-28 04:48:36.875 179 12733.05 78.92 55138.25 88888.00 2009-06-28 04:48:37.000 179 12733.10 78.90 55138.25 88888.00 2009-06-28 04:48:37.125 179 12733.10 78.92 55138.25 88888.00 2009-06-28 04:48:37.250 179 12733.12 78.95 55138.25 88888.00 2009-06-28 04:48:37.375 179 12733.17 78.90 55138.30 88888.00 2009-06-28 04:48:37.500 179 12733.12 78.90 55138.28 88888.00 2009-06-28 04:48:37.625 179 12733.12 78.92 55138.28 88888.00 2009-06-28 04:48:37.750 179 12733.17 78.92 55138.25 88888.00 2009-06-28 04:48:37.875 179 12733.12 78.90 55138.25 88888.00 2009-06-28 04:48:38.000 179 12733.15 78.88 55138.28 88888.00 2009-06-28 04:48:38.125 179 12733.12 78.88 55138.28 88888.00 2009-06-28 04:48:38.250 179 12733.17 78.88 55138.22 88888.00 2009-06-28 04:48:38.375 179 12733.20 78.88 55138.22 88888.00 2009-06-28 04:48:38.500 179 12733.20 78.88 55138.28 88888.00 2009-06-28 04:48:38.625 179 12733.17 78.83 55138.28 88888.00 2009-06-28 04:48:38.750 179 12733.15 78.83 55138.25 88888.00 2009-06-28 04:48:38.875 179 12733.15 78.83 55138.25 88888.00 2009-06-28 04:48:39.000 179 12733.12 78.83 55138.28 88888.00 2009-06-28 04:48:39.125 179 12733.15 78.78 55138.30 88888.00 2009-06-28 04:48:39.250 179 12733.10 78.72 55138.25 88888.00 2009-06-28 04:48:39.375 179 12733.08 78.78 55138.25 88888.00 2009-06-28 04:48:39.500 179 12733.02 78.80 55138.22 88888.00 2009-06-28 04:48:39.625 179 12733.00 78.78 55138.28 88888.00 2009-06-28 04:48:39.750 179 12733.05 78.80 55138.28 88888.00 2009-06-28 04:48:39.875 179 12733.10 78.85 55138.30 88888.00 2009-06-28 04:48:40.000 179 12733.08 78.85 55138.28 88888.00 2009-06-28 04:48:40.125 179 12733.00 78.75 55138.25 88888.00 2009-06-28 04:48:40.250 179 12732.92 78.72 55138.25 88888.00 2009-06-28 04:48:40.375 179 12732.95 78.80 55138.25 88888.00 2009-06-28 04:48:40.500 179 12732.98 78.85 55138.30 88888.00 2009-06-28 04:48:40.625 179 12733.00 78.85 55138.32 88888.00 2009-06-28 04:48:40.750 179 12732.95 78.78 55138.25 88888.00 2009-06-28 04:48:40.875 179 12732.98 78.72 55138.28 88888.00 2009-06-28 04:48:41.000 179 12732.95 78.78 55138.25 88888.00 2009-06-28 04:48:41.125 179 12732.92 78.83 55138.28 88888.00 2009-06-28 04:48:41.250 179 12732.92 78.75 55138.28 88888.00 2009-06-28 04:48:41.375 179 12732.98 78.72 55138.28 88888.00 2009-06-28 04:48:41.500 179 12732.90 78.75 55138.28 88888.00 2009-06-28 04:48:41.625 179 12732.90 78.80 55138.30 88888.00 2009-06-28 04:48:41.750 179 12732.92 78.78 55138.28 88888.00 2009-06-28 04:48:41.875 179 12732.95 78.78 55138.28 88888.00 2009-06-28 04:48:42.000 179 12732.90 78.75 55138.22 88888.00 2009-06-28 04:48:42.125 179 12732.90 78.72 55138.28 88888.00 2009-06-28 04:48:42.250 179 12732.92 78.72 55138.28 88888.00 2009-06-28 04:48:42.375 179 12732.85 78.72 55138.25 88888.00 2009-06-28 04:48:42.500 179 12732.83 78.72 55138.25 88888.00 2009-06-28 04:48:42.625 179 12732.90 78.75 55138.22 88888.00 2009-06-28 04:48:42.750 179 12732.95 78.72 55138.25 88888.00 2009-06-28 04:48:42.875 179 12732.95 78.72 55138.28 88888.00 2009-06-28 04:48:43.000 179 12732.98 78.67 55138.28 88888.00 2009-06-28 04:48:43.125 179 12732.92 78.65 55138.25 88888.00 2009-06-28 04:48:43.250 179 12732.92 78.70 55138.28 88888.00 2009-06-28 04:48:43.375 179 12732.95 78.70 55138.25 88888.00 2009-06-28 04:48:43.500 179 12732.88 78.67 55138.22 88888.00 2009-06-28 04:48:43.625 179 12732.88 78.67 55138.22 88888.00 2009-06-28 04:48:43.750 179 12732.88 78.67 55138.25 88888.00 2009-06-28 04:48:43.875 179 12732.88 78.70 55138.28 88888.00 2009-06-28 04:48:44.000 179 12732.88 78.65 55138.28 88888.00 2009-06-28 04:48:44.125 179 12732.85 78.65 55138.28 88888.00 2009-06-28 04:48:44.250 179 12732.90 78.67 55138.25 88888.00 2009-06-28 04:48:44.375 179 12732.90 78.67 55138.28 88888.00 2009-06-28 04:48:44.500 179 12732.92 78.72 55138.30 88888.00 2009-06-28 04:48:44.625 179 12732.95 78.72 55138.30 88888.00 2009-06-28 04:48:44.750 179 12732.98 78.67 55138.28 88888.00 2009-06-28 04:48:44.875 179 12732.95 78.67 55138.28 88888.00 2009-06-28 04:48:45.000 179 12733.00 78.67 55138.30 88888.00 2009-06-28 04:48:45.125 179 12733.02 78.70 55138.35 88888.00 2009-06-28 04:48:45.250 179 12732.98 78.70 55138.35 88888.00 2009-06-28 04:48:45.375 179 12732.98 78.65 55138.32 88888.00 2009-06-28 04:48:45.500 179 12733.02 78.65 55138.32 88888.00 2009-06-28 04:48:45.625 179 12733.00 78.62 55138.30 88888.00 2009-06-28 04:48:45.750 179 12732.92 78.62 55138.30 88888.00 2009-06-28 04:48:45.875 179 12732.90 78.60 55138.28 88888.00 2009-06-28 04:48:46.000 179 12732.92 78.62 55138.28 88888.00 2009-06-28 04:48:46.125 179 12732.90 78.70 55138.32 88888.00 2009-06-28 04:48:46.250 179 12732.83 78.65 55138.32 88888.00 2009-06-28 04:48:46.375 179 12732.88 78.67 55138.32 88888.00 2009-06-28 04:48:46.500 179 12732.88 78.62 55138.32 88888.00 2009-06-28 04:48:46.625 179 12732.80 78.55 55138.28 88888.00 2009-06-28 04:48:46.750 179 12732.83 78.58 55138.28 88888.00 2009-06-28 04:48:46.875 179 12732.88 78.60 55138.30 88888.00 2009-06-28 04:48:47.000 179 12732.85 78.60 55138.30 88888.00 2009-06-28 04:48:47.125 179 12732.80 78.60 55138.30 88888.00 2009-06-28 04:48:47.250 179 12732.80 78.58 55138.30 88888.00 2009-06-28 04:48:47.375 179 12732.85 78.55 55138.30 88888.00 2009-06-28 04:48:47.500 179 12732.90 78.55 55138.30 88888.00 2009-06-28 04:48:47.625 179 12732.90 78.60 55138.30 88888.00 2009-06-28 04:48:47.750 179 12732.95 78.70 55138.30 88888.00 2009-06-28 04:48:47.875 179 12732.88 78.65 55138.32 88888.00 2009-06-28 04:48:48.000 179 12732.83 78.60 55138.30 88888.00 2009-06-28 04:48:48.125 179 12732.83 78.60 55138.30 88888.00 2009-06-28 04:48:48.250 179 12732.80 78.62 55138.32 88888.00 2009-06-28 04:48:48.375 179 12732.88 78.58 55138.30 88888.00 2009-06-28 04:48:48.500 179 12732.92 78.50 55138.30 88888.00 2009-06-28 04:48:48.625 179 12732.90 78.55 55138.30 88888.00 2009-06-28 04:48:48.750 179 12732.83 78.60 55138.30 88888.00 2009-06-28 04:48:48.875 179 12732.88 78.62 55138.32 88888.00 2009-06-28 04:48:49.000 179 12732.95 78.65 55138.32 88888.00 2009-06-28 04:48:49.125 179 12732.88 78.58 55138.32 88888.00 2009-06-28 04:48:49.250 179 12732.83 78.58 55138.30 88888.00 2009-06-28 04:48:49.375 179 12732.85 78.60 55138.30 88888.00 2009-06-28 04:48:49.500 179 12732.88 78.58 55138.30 88888.00 2009-06-28 04:48:49.625 179 12732.85 78.53 55138.30 88888.00 2009-06-28 04:48:49.750 179 12732.88 78.60 55138.32 88888.00 2009-06-28 04:48:49.875 179 12732.95 78.65 55138.35 88888.00 2009-06-28 04:48:50.000 179 12733.00 78.55 55138.30 88888.00 2009-06-28 04:48:50.125 179 12732.95 78.55 55138.32 88888.00 2009-06-28 04:48:50.250 179 12732.83 78.53 55138.30 88888.00 2009-06-28 04:48:50.375 179 12732.80 78.53 55138.30 88888.00 2009-06-28 04:48:50.500 179 12732.83 78.55 55138.32 88888.00 2009-06-28 04:48:50.625 179 12732.83 78.60 55138.32 88888.00 2009-06-28 04:48:50.750 179 12732.85 78.60 55138.30 88888.00 2009-06-28 04:48:50.875 179 12732.85 78.58 55138.30 88888.00 2009-06-28 04:48:51.000 179 12732.88 78.53 55138.28 88888.00 2009-06-28 04:48:51.125 179 12732.85 78.50 55138.30 88888.00 2009-06-28 04:48:51.250 179 12732.83 78.47 55138.28 88888.00 2009-06-28 04:48:51.375 179 12732.90 78.53 55138.30 88888.00 2009-06-28 04:48:51.500 179 12732.85 78.47 55138.30 88888.00 2009-06-28 04:48:51.625 179 12732.83 78.42 55138.28 88888.00 2009-06-28 04:48:51.750 179 12732.83 78.42 55138.28 88888.00 2009-06-28 04:48:51.875 179 12732.83 78.47 55138.32 88888.00 2009-06-28 04:48:52.000 179 12732.88 78.47 55138.35 88888.00 2009-06-28 04:48:52.125 179 12732.88 78.50 55138.35 88888.00 2009-06-28 04:48:52.250 179 12732.85 78.47 55138.35 88888.00 2009-06-28 04:48:52.375 179 12732.80 78.45 55138.32 88888.00 2009-06-28 04:48:52.500 179 12732.80 78.45 55138.30 88888.00 2009-06-28 04:48:52.625 179 12732.80 78.40 55138.30 88888.00 2009-06-28 04:48:52.750 179 12732.83 78.42 55138.32 88888.00 2009-06-28 04:48:52.875 179 12732.90 78.47 55138.32 88888.00 2009-06-28 04:48:53.000 179 12732.90 78.47 55138.32 88888.00 2009-06-28 04:48:53.125 179 12732.90 78.47 55138.35 88888.00 2009-06-28 04:48:53.250 179 12732.88 78.47 55138.32 88888.00 2009-06-28 04:48:53.375 179 12732.85 78.47 55138.32 88888.00 2009-06-28 04:48:53.500 179 12732.83 78.45 55138.30 88888.00 2009-06-28 04:48:53.625 179 12732.80 78.40 55138.32 88888.00 2009-06-28 04:48:53.750 179 12732.83 78.42 55138.32 88888.00 2009-06-28 04:48:53.875 179 12732.77 78.45 55138.35 88888.00 2009-06-28 04:48:54.000 179 12732.80 78.42 55138.32 88888.00 2009-06-28 04:48:54.125 179 12732.77 78.42 55138.32 88888.00 2009-06-28 04:48:54.250 179 12732.73 78.45 55138.32 88888.00 2009-06-28 04:48:54.375 179 12732.75 78.47 55138.32 88888.00 2009-06-28 04:48:54.500 179 12732.80 78.45 55138.35 88888.00 2009-06-28 04:48:54.625 179 12732.88 78.45 55138.38 88888.00 2009-06-28 04:48:54.750 179 12732.83 78.47 55138.35 88888.00 2009-06-28 04:48:54.875 179 12732.77 78.45 55138.35 88888.00 2009-06-28 04:48:55.000 179 12732.70 78.42 55138.35 88888.00 2009-06-28 04:48:55.125 179 12732.70 78.45 55138.35 88888.00 2009-06-28 04:48:55.250 179 12732.75 78.47 55138.38 88888.00 2009-06-28 04:48:55.375 179 12732.83 78.53 55138.40 88888.00 2009-06-28 04:48:55.500 179 12732.83 78.47 55138.38 88888.00 2009-06-28 04:48:55.625 179 12732.77 78.47 55138.32 88888.00 2009-06-28 04:48:55.750 179 12732.75 78.45 55138.32 88888.00 2009-06-28 04:48:55.875 179 12732.70 78.42 55138.30 88888.00 2009-06-28 04:48:56.000 179 12732.67 78.45 55138.32 88888.00 2009-06-28 04:48:56.125 179 12732.73 78.47 55138.30 88888.00 2009-06-28 04:48:56.250 179 12732.77 78.47 55138.35 88888.00 2009-06-28 04:48:56.375 179 12732.85 78.50 55138.35 88888.00 2009-06-28 04:48:56.500 179 12732.73 78.50 55138.35 88888.00 2009-06-28 04:48:56.625 179 12732.65 78.45 55138.35 88888.00 2009-06-28 04:48:56.750 179 12732.70 78.45 55138.32 88888.00 2009-06-28 04:48:56.875 179 12732.73 78.45 55138.32 88888.00 2009-06-28 04:48:57.000 179 12732.70 78.42 55138.35 88888.00 2009-06-28 04:48:57.125 179 12732.65 78.47 55138.35 88888.00 2009-06-28 04:48:57.250 179 12732.62 78.40 55138.35 88888.00 2009-06-28 04:48:57.375 179 12732.67 78.40 55138.38 88888.00 2009-06-28 04:48:57.500 179 12732.62 78.35 55138.38 88888.00 2009-06-28 04:48:57.625 179 12732.67 78.33 55138.38 88888.00 2009-06-28 04:48:57.750 179 12732.70 78.38 55138.38 88888.00 2009-06-28 04:48:57.875 179 12732.75 78.47 55138.40 88888.00 2009-06-28 04:48:58.000 179 12732.77 78.50 55138.45 88888.00 2009-06-28 04:48:58.125 179 12732.75 78.45 55138.43 88888.00 2009-06-28 04:48:58.250 179 12732.67 78.35 55138.38 88888.00 2009-06-28 04:48:58.375 179 12732.67 78.38 55138.38 88888.00 2009-06-28 04:48:58.500 179 12732.70 78.45 55138.43 88888.00 2009-06-28 04:48:58.625 179 12732.75 78.45 55138.40 88888.00 2009-06-28 04:48:58.750 179 12732.67 78.35 55138.35 88888.00 2009-06-28 04:48:58.875 179 12732.65 78.38 55138.32 88888.00 2009-06-28 04:48:59.000 179 12732.65 78.38 55138.35 88888.00 2009-06-28 04:48:59.125 179 12732.62 78.40 55138.35 88888.00 2009-06-28 04:48:59.250 179 12732.58 78.38 55138.38 88888.00 2009-06-28 04:48:59.375 179 12732.67 78.40 55138.38 88888.00 2009-06-28 04:48:59.500 179 12732.70 78.35 55138.38 88888.00 2009-06-28 04:48:59.625 179 12732.62 78.35 55138.38 88888.00 2009-06-28 04:48:59.750 179 12732.62 78.33 55138.35 88888.00 2009-06-28 04:48:59.875 179 12732.70 78.35 55138.35 88888.00 2009-06-28 04:49:00.000 179 12732.77 78.42 55138.38 88888.00 2009-06-28 04:49:00.125 179 12732.77 78.40 55138.38 88888.00 2009-06-28 04:49:00.250 179 12732.70 78.38 55138.38 88888.00 2009-06-28 04:49:00.375 179 12732.70 78.40 55138.40 88888.00 2009-06-28 04:49:00.500 179 12732.65 78.42 55138.40 88888.00 2009-06-28 04:49:00.625 179 12732.70 78.40 55138.43 88888.00 2009-06-28 04:49:00.750 179 12732.67 78.35 55138.40 88888.00 2009-06-28 04:49:00.875 179 12732.65 78.33 55138.38 88888.00 2009-06-28 04:49:01.000 179 12732.65 78.38 55138.38 88888.00 2009-06-28 04:49:01.125 179 12732.65 78.38 55138.40 88888.00 2009-06-28 04:49:01.250 179 12732.67 78.35 55138.40 88888.00 2009-06-28 04:49:01.375 179 12732.70 78.33 55138.40 88888.00 2009-06-28 04:49:01.500 179 12732.62 78.30 55138.38 88888.00 2009-06-28 04:49:01.625 179 12732.55 78.33 55138.38 88888.00 2009-06-28 04:49:01.750 179 12732.52 78.33 55138.38 88888.00 2009-06-28 04:49:01.875 179 12732.52 78.30 55138.38 88888.00 2009-06-28 04:49:02.000 179 12732.58 78.35 55138.38 88888.00 2009-06-28 04:49:02.125 179 12732.62 78.38 55138.40 88888.00 2009-06-28 04:49:02.250 179 12732.58 78.45 55138.45 88888.00 2009-06-28 04:49:02.375 179 12732.58 78.42 55138.43 88888.00 2009-06-28 04:49:02.500 179 12732.52 78.38 55138.40 88888.00 2009-06-28 04:49:02.625 179 12732.50 78.30 55138.38 88888.00 2009-06-28 04:49:02.750 179 12732.52 78.28 55138.35 88888.00 2009-06-28 04:49:02.875 179 12732.50 78.30 55138.35 88888.00 2009-06-28 04:49:03.000 179 12732.55 78.33 55138.40 88888.00 2009-06-28 04:49:03.125 179 12732.60 78.33 55138.38 88888.00 2009-06-28 04:49:03.250 179 12732.60 78.33 55138.38 88888.00 2009-06-28 04:49:03.375 179 12732.67 78.38 55138.40 88888.00 2009-06-28 04:49:03.500 179 12732.58 78.33 55138.38 88888.00 2009-06-28 04:49:03.625 179 12732.50 78.28 55138.35 88888.00 2009-06-28 04:49:03.750 179 12732.50 78.30 55138.38 88888.00 2009-06-28 04:49:03.875 179 12732.50 78.30 55138.38 88888.00 2009-06-28 04:49:04.000 179 12732.55 78.28 55138.40 88888.00 2009-06-28 04:49:04.125 179 12732.58 78.28 55138.40 88888.00 2009-06-28 04:49:04.250 179 12732.55 78.30 55138.40 88888.00 2009-06-28 04:49:04.375 179 12732.55 78.28 55138.38 88888.00 2009-06-28 04:49:04.500 179 12732.45 78.20 55138.35 88888.00 2009-06-28 04:49:04.625 179 12732.52 78.22 55138.40 88888.00 2009-06-28 04:49:04.750 179 12732.58 78.35 55138.40 88888.00 2009-06-28 04:49:04.875 179 12732.58 78.35 55138.38 88888.00 2009-06-28 04:49:05.000 179 12732.58 78.33 55138.38 88888.00 2009-06-28 04:49:05.125 179 12732.52 78.35 55138.40 88888.00 2009-06-28 04:49:05.250 179 12732.48 78.33 55138.40 88888.00 2009-06-28 04:49:05.375 179 12732.52 78.33 55138.40 88888.00 2009-06-28 04:49:05.500 179 12732.55 78.33 55138.35 88888.00 2009-06-28 04:49:05.625 179 12732.48 78.33 55138.38 88888.00 2009-06-28 04:49:05.750 179 12732.45 78.33 55138.40 88888.00 2009-06-28 04:49:05.875 179 12732.45 78.35 55138.38 88888.00 2009-06-28 04:49:06.000 179 12732.45 78.30 55138.38 88888.00 2009-06-28 04:49:06.125 179 12732.45 78.35 55138.40 88888.00 2009-06-28 04:49:06.250 179 12732.45 78.35 55138.38 88888.00 2009-06-28 04:49:06.375 179 12732.45 78.33 55138.38 88888.00 2009-06-28 04:49:06.500 179 12732.45 78.35 55138.38 88888.00 2009-06-28 04:49:06.625 179 12732.48 78.33 55138.38 88888.00 2009-06-28 04:49:06.750 179 12732.48 78.33 55138.40 88888.00 2009-06-28 04:49:06.875 179 12732.42 78.25 55138.35 88888.00 2009-06-28 04:49:07.000 179 12732.38 78.22 55138.35 88888.00 2009-06-28 04:49:07.125 179 12732.40 78.20 55138.38 88888.00 2009-06-28 04:49:07.250 179 12732.40 78.20 55138.35 88888.00 2009-06-28 04:49:07.375 179 12732.42 78.25 55138.38 88888.00 2009-06-28 04:49:07.500 179 12732.48 78.25 55138.38 88888.00 2009-06-28 04:49:07.625 179 12732.48 78.22 55138.40 88888.00 2009-06-28 04:49:07.750 179 12732.45 78.22 55138.38 88888.00 2009-06-28 04:49:07.875 179 12732.48 78.28 55138.38 88888.00 2009-06-28 04:49:08.000 179 12732.55 78.30 55138.38 88888.00 2009-06-28 04:49:08.125 179 12732.50 78.25 55138.38 88888.00 2009-06-28 04:49:08.250 179 12732.45 78.28 55138.40 88888.00 2009-06-28 04:49:08.375 179 12732.50 78.25 55138.38 88888.00 2009-06-28 04:49:08.500 179 12732.50 78.22 55138.38 88888.00 2009-06-28 04:49:08.625 179 12732.50 78.22 55138.38 88888.00 2009-06-28 04:49:08.750 179 12732.50 78.28 55138.40 88888.00 2009-06-28 04:49:08.875 179 12732.48 78.28 55138.40 88888.00 2009-06-28 04:49:09.000 179 12732.48 78.25 55138.40 88888.00 2009-06-28 04:49:09.125 179 12732.42 78.22 55138.40 88888.00 2009-06-28 04:49:09.250 179 12732.40 78.22 55138.40 88888.00 2009-06-28 04:49:09.375 179 12732.48 78.22 55138.38 88888.00 2009-06-28 04:49:09.500 179 12732.45 78.17 55138.40 88888.00 2009-06-28 04:49:09.625 179 12732.42 78.20 55138.40 88888.00 2009-06-28 04:49:09.750 179 12732.45 78.25 55138.38 88888.00 2009-06-28 04:49:09.875 179 12732.42 78.28 55138.40 88888.00 2009-06-28 04:49:10.000 179 12732.42 78.22 55138.40 88888.00 2009-06-28 04:49:10.125 179 12732.48 78.17 55138.43 88888.00 2009-06-28 04:49:10.250 179 12732.42 78.22 55138.43 88888.00 2009-06-28 04:49:10.375 179 12732.45 78.30 55138.40 88888.00 2009-06-28 04:49:10.500 179 12732.45 78.30 55138.40 88888.00 2009-06-28 04:49:10.625 179 12732.45 78.28 55138.40 88888.00 2009-06-28 04:49:10.750 179 12732.45 78.20 55138.40 88888.00 2009-06-28 04:49:10.875 179 12732.48 78.20 55138.40 88888.00 2009-06-28 04:49:11.000 179 12732.48 78.20 55138.38 88888.00 2009-06-28 04:49:11.125 179 12732.45 78.17 55138.38 88888.00 2009-06-28 04:49:11.250 179 12732.35 78.22 55138.38 88888.00 2009-06-28 04:49:11.375 179 12732.45 78.25 55138.40 88888.00 2009-06-28 04:49:11.500 179 12732.48 78.17 55138.38 88888.00 2009-06-28 04:49:11.625 179 12732.50 78.20 55138.38 88888.00 2009-06-28 04:49:11.750 179 12732.50 78.10 55138.38 88888.00 2009-06-28 04:49:11.875 179 12732.52 78.17 55138.38 88888.00 2009-06-28 04:49:12.000 179 12732.52 78.17 55138.38 88888.00 2009-06-28 04:49:12.125 179 12732.50 78.22 55138.40 88888.00 2009-06-28 04:49:12.250 179 12732.50 78.25 55138.40 88888.00 2009-06-28 04:49:12.375 179 12732.58 78.33 55138.43 88888.00 2009-06-28 04:49:12.500 179 12732.58 78.28 55138.43 88888.00 2009-06-28 04:49:12.625 179 12732.55 78.28 55138.43 88888.00 2009-06-28 04:49:12.750 179 12732.48 78.28 55138.45 88888.00 2009-06-28 04:49:12.875 179 12732.42 78.22 55138.40 88888.00 2009-06-28 04:49:13.000 179 12732.42 78.20 55138.38 88888.00 2009-06-28 04:49:13.125 179 12732.48 78.15 55138.38 88888.00 2009-06-28 04:49:13.250 179 12732.50 78.22 55138.43 88888.00 2009-06-28 04:49:13.375 179 12732.52 78.22 55138.43 88888.00 2009-06-28 04:49:13.500 179 12732.45 78.22 55138.38 88888.00 2009-06-28 04:49:13.625 179 12732.45 78.22 55138.38 88888.00 2009-06-28 04:49:13.750 179 12732.48 78.20 55138.38 88888.00 2009-06-28 04:49:13.875 179 12732.50 78.22 55138.38 88888.00 2009-06-28 04:49:14.000 179 12732.55 78.22 55138.43 88888.00 2009-06-28 04:49:14.125 179 12732.58 78.20 55138.45 88888.00 2009-06-28 04:49:14.250 179 12732.45 78.20 55138.40 88888.00 2009-06-28 04:49:14.375 179 12732.45 78.25 55138.43 88888.00 2009-06-28 04:49:14.500 179 12732.55 78.28 55138.40 88888.00 2009-06-28 04:49:14.625 179 12732.52 78.22 55138.40 88888.00 2009-06-28 04:49:14.750 179 12732.45 78.12 55138.38 88888.00 2009-06-28 04:49:14.875 179 12732.48 78.12 55138.38 88888.00 2009-06-28 04:49:15.000 179 12732.50 78.15 55138.40 88888.00 2009-06-28 04:49:15.125 179 12732.42 78.12 55138.35 88888.00 2009-06-28 04:49:15.250 179 12732.40 78.10 55138.38 88888.00 2009-06-28 04:49:15.375 179 12732.50 78.15 55138.38 88888.00 2009-06-28 04:49:15.500 179 12732.50 78.17 55138.40 88888.00 2009-06-28 04:49:15.625 179 12732.45 78.17 55138.38 88888.00 2009-06-28 04:49:15.750 179 12732.42 78.15 55138.40 88888.00 2009-06-28 04:49:15.875 179 12732.45 78.20 55138.40 88888.00 2009-06-28 04:49:16.000 179 12732.55 78.22 55138.40 88888.00 2009-06-28 04:49:16.125 179 12732.50 78.17 55138.38 88888.00 2009-06-28 04:49:16.250 179 12732.42 78.15 55138.38 88888.00 2009-06-28 04:49:16.375 179 12732.48 78.15 55138.38 88888.00 2009-06-28 04:49:16.500 179 12732.48 78.17 55138.35 88888.00 2009-06-28 04:49:16.625 179 12732.45 78.17 55138.38 88888.00 2009-06-28 04:49:16.750 179 12732.45 78.17 55138.38 88888.00 2009-06-28 04:49:16.875 179 12732.50 78.15 55138.40 88888.00 2009-06-28 04:49:17.000 179 12732.55 78.12 55138.38 88888.00 2009-06-28 04:49:17.125 179 12732.45 78.12 55138.38 88888.00 2009-06-28 04:49:17.250 179 12732.33 78.15 55138.40 88888.00 2009-06-28 04:49:17.375 179 12732.33 78.15 55138.40 88888.00 2009-06-28 04:49:17.500 179 12732.30 78.10 55138.38 88888.00 2009-06-28 04:49:17.625 179 12732.38 78.08 55138.38 88888.00 2009-06-28 04:49:17.750 179 12732.48 78.12 55138.43 88888.00 2009-06-28 04:49:17.875 179 12732.48 78.15 55138.40 88888.00 2009-06-28 04:49:18.000 179 12732.48 78.15 55138.40 88888.00 2009-06-28 04:49:18.125 179 12732.58 78.20 55138.40 88888.00 2009-06-28 04:49:18.250 179 12732.52 78.15 55138.38 88888.00 2009-06-28 04:49:18.375 179 12732.58 78.12 55138.38 88888.00 2009-06-28 04:49:18.500 179 12732.60 78.15 55138.40 88888.00 2009-06-28 04:49:18.625 179 12732.52 78.10 55138.38 88888.00 2009-06-28 04:49:18.750 179 12732.50 78.12 55138.38 88888.00 2009-06-28 04:49:18.875 179 12732.52 78.17 55138.38 88888.00 2009-06-28 04:49:19.000 179 12732.55 78.20 55138.38 88888.00 2009-06-28 04:49:19.125 179 12732.52 78.20 55138.38 88888.00 2009-06-28 04:49:19.250 179 12732.42 78.12 55138.40 88888.00 2009-06-28 04:49:19.375 179 12732.38 78.10 55138.38 88888.00 2009-06-28 04:49:19.500 179 12732.35 78.08 55138.35 88888.00 2009-06-28 04:49:19.625 179 12732.40 78.10 55138.38 88888.00 2009-06-28 04:49:19.750 179 12732.38 78.08 55138.40 88888.00 2009-06-28 04:49:19.875 179 12732.35 78.08 55138.35 88888.00 2009-06-28 04:49:20.000 179 12732.42 78.12 55138.38 88888.00 2009-06-28 04:49:20.125 179 12732.40 78.15 55138.40 88888.00 2009-06-28 04:49:20.250 179 12732.30 78.05 55138.38 88888.00 2009-06-28 04:49:20.375 179 12732.38 78.08 55138.38 88888.00 2009-06-28 04:49:20.500 179 12732.45 78.10 55138.38 88888.00 2009-06-28 04:49:20.625 179 12732.55 78.20 55138.40 88888.00 2009-06-28 04:49:20.750 179 12732.58 78.25 55138.43 88888.00 2009-06-28 04:49:20.875 179 12732.45 78.15 55138.38 88888.00 2009-06-28 04:49:21.000 179 12732.42 78.10 55138.38 88888.00 2009-06-28 04:49:21.125 179 12732.40 78.10 55138.38 88888.00 2009-06-28 04:49:21.250 179 12732.38 78.08 55138.35 88888.00 2009-06-28 04:49:21.375 179 12732.40 78.12 55138.40 88888.00 2009-06-28 04:49:21.500 179 12732.45 78.15 55138.40 88888.00 2009-06-28 04:49:21.625 179 12732.45 78.08 55138.38 88888.00 2009-06-28 04:49:21.750 179 12732.38 78.10 55138.38 88888.00 2009-06-28 04:49:21.875 179 12732.38 78.10 55138.40 88888.00 2009-06-28 04:49:22.000 179 12732.45 78.08 55138.40 88888.00 2009-06-28 04:49:22.125 179 12732.50 78.12 55138.40 88888.00 2009-06-28 04:49:22.250 179 12732.45 78.10 55138.40 88888.00 2009-06-28 04:49:22.375 179 12732.45 78.15 55138.40 88888.00 2009-06-28 04:49:22.500 179 12732.40 78.15 55138.40 88888.00 2009-06-28 04:49:22.625 179 12732.38 78.17 55138.43 88888.00 2009-06-28 04:49:22.750 179 12732.38 78.12 55138.40 88888.00 2009-06-28 04:49:22.875 179 12732.40 78.08 55138.40 88888.00 2009-06-28 04:49:23.000 179 12732.38 78.08 55138.38 88888.00 2009-06-28 04:49:23.125 179 12732.38 78.15 55138.40 88888.00 2009-06-28 04:49:23.250 179 12732.30 78.15 55138.43 88888.00 2009-06-28 04:49:23.375 179 12732.42 78.17 55138.43 88888.00 2009-06-28 04:49:23.500 179 12732.55 78.15 55138.43 88888.00 2009-06-28 04:49:23.625 179 12732.60 78.15 55138.43 88888.00 2009-06-28 04:49:23.750 179 12732.55 78.20 55138.40 88888.00 2009-06-28 04:49:23.875 179 12732.50 78.20 55138.38 88888.00 2009-06-28 04:49:24.000 179 12732.45 78.17 55138.38 88888.00 2009-06-28 04:49:24.125 179 12732.45 78.17 55138.40 88888.00 2009-06-28 04:49:24.250 179 12732.48 78.17 55138.40 88888.00 2009-06-28 04:49:24.375 179 12732.40 78.17 55138.38 88888.00 2009-06-28 04:49:24.500 179 12732.38 78.12 55138.35 88888.00 2009-06-28 04:49:24.625 179 12732.38 78.12 55138.35 88888.00 2009-06-28 04:49:24.750 179 12732.42 78.15 55138.38 88888.00 2009-06-28 04:49:24.875 179 12732.45 78.10 55138.35 88888.00 2009-06-28 04:49:25.000 179 12732.48 78.10 55138.35 88888.00 2009-06-28 04:49:25.125 179 12732.52 78.22 55138.40 88888.00 2009-06-28 04:49:25.250 179 12732.52 78.17 55138.40 88888.00 2009-06-28 04:49:25.375 179 12732.58 78.17 55138.38 88888.00 2009-06-28 04:49:25.500 179 12732.42 78.12 55138.35 88888.00 2009-06-28 04:49:25.625 179 12732.38 78.15 55138.38 88888.00 2009-06-28 04:49:25.750 179 12732.40 78.15 55138.38 88888.00 2009-06-28 04:49:25.875 179 12732.42 78.12 55138.38 88888.00 2009-06-28 04:49:26.000 179 12732.45 78.20 55138.40 88888.00 2009-06-28 04:49:26.125 179 12732.40 78.17 55138.38 88888.00 2009-06-28 04:49:26.250 179 12732.33 78.10 55138.38 88888.00 2009-06-28 04:49:26.375 179 12732.40 78.20 55138.40 88888.00 2009-06-28 04:49:26.500 179 12732.52 78.22 55138.43 88888.00 2009-06-28 04:49:26.625 179 12732.62 78.15 55138.40 88888.00 2009-06-28 04:49:26.750 179 12732.52 78.10 55138.35 88888.00 2009-06-28 04:49:26.875 179 12732.48 78.12 55138.35 88888.00 2009-06-28 04:49:27.000 179 12732.48 78.15 55138.38 88888.00 2009-06-28 04:49:27.125 179 12732.50 78.20 55138.38 88888.00 2009-06-28 04:49:27.250 179 12732.50 78.17 55138.38 88888.00 2009-06-28 04:49:27.375 179 12732.48 78.10 55138.38 88888.00 2009-06-28 04:49:27.500 179 12732.40 78.03 55138.38 88888.00 2009-06-28 04:49:27.625 179 12732.45 78.10 55138.40 88888.00 2009-06-28 04:49:27.750 179 12732.52 78.17 55138.40 88888.00 2009-06-28 04:49:27.875 179 12732.50 78.10 55138.38 88888.00 2009-06-28 04:49:28.000 179 12732.48 78.08 55138.38 88888.00 2009-06-28 04:49:28.125 179 12732.45 78.08 55138.38 88888.00 2009-06-28 04:49:28.250 179 12732.40 78.10 55138.40 88888.00 2009-06-28 04:49:28.375 179 12732.48 78.17 55138.38 88888.00 2009-06-28 04:49:28.500 179 12732.48 78.15 55138.38 88888.00 2009-06-28 04:49:28.625 179 12732.42 78.10 55138.38 88888.00 2009-06-28 04:49:28.750 179 12732.40 78.12 55138.38 88888.00 2009-06-28 04:49:28.875 179 12732.40 78.12 55138.40 88888.00 2009-06-28 04:49:29.000 179 12732.38 78.08 55138.38 88888.00 2009-06-28 04:49:29.125 179 12732.38 78.08 55138.38 88888.00 2009-06-28 04:49:29.250 179 12732.40 78.08 55138.40 88888.00 2009-06-28 04:49:29.375 179 12732.38 78.05 55138.38 88888.00 2009-06-28 04:49:29.500 179 12732.35 78.12 55138.38 88888.00 2009-06-28 04:49:29.625 179 12732.38 78.08 55138.38 88888.00 2009-06-28 04:49:29.750 179 12732.45 78.12 55138.40 88888.00 2009-06-28 04:49:29.875 179 12732.48 78.17 55138.40 88888.00 2009-06-28 04:49:30.000 179 12732.52 78.15 55138.38 88888.00 2009-06-28 04:49:30.125 179 12732.48 78.12 55138.35 88888.00 2009-06-28 04:49:30.250 179 12732.42 78.10 55138.38 88888.00 2009-06-28 04:49:30.375 179 12732.40 78.12 55138.40 88888.00 2009-06-28 04:49:30.500 179 12732.45 78.17 55138.40 88888.00 2009-06-28 04:49:30.625 179 12732.45 78.17 55138.40 88888.00 2009-06-28 04:49:30.750 179 12732.52 78.15 55138.38 88888.00 2009-06-28 04:49:30.875 179 12732.50 78.08 55138.38 88888.00 2009-06-28 04:49:31.000 179 12732.38 78.05 55138.32 88888.00 2009-06-28 04:49:31.125 179 12732.38 78.10 55138.38 88888.00 2009-06-28 04:49:31.250 179 12732.50 78.17 55138.38 88888.00 2009-06-28 04:49:31.375 179 12732.55 78.10 55138.35 88888.00 2009-06-28 04:49:31.500 179 12732.48 78.05 55138.32 88888.00 2009-06-28 04:49:31.625 179 12732.42 78.08 55138.35 88888.00 2009-06-28 04:49:31.750 179 12732.45 78.12 55138.38 88888.00 2009-06-28 04:49:31.875 179 12732.52 78.12 55138.38 88888.00 2009-06-28 04:49:32.000 179 12732.52 78.00 55138.35 88888.00 2009-06-28 04:49:32.125 179 12732.50 78.08 55138.40 88888.00 2009-06-28 04:49:32.250 179 12732.48 78.15 55138.40 88888.00 2009-06-28 04:49:32.375 179 12732.48 78.12 55138.38 88888.00 2009-06-28 04:49:32.500 179 12732.50 78.12 55138.38 88888.00 2009-06-28 04:49:32.625 179 12732.55 78.17 55138.43 88888.00 2009-06-28 04:49:32.750 179 12732.60 78.20 55138.40 88888.00 2009-06-28 04:49:32.875 179 12732.55 78.15 55138.38 88888.00 2009-06-28 04:49:33.000 179 12732.52 78.15 55138.40 88888.00 2009-06-28 04:49:33.125 179 12732.55 78.20 55138.40 88888.00 2009-06-28 04:49:33.250 179 12732.60 78.20 55138.40 88888.00 2009-06-28 04:49:33.375 179 12732.67 78.20 55138.40 88888.00 2009-06-28 04:49:33.500 179 12732.55 78.20 55138.40 88888.00 2009-06-28 04:49:33.625 179 12732.45 78.15 55138.35 88888.00 2009-06-28 04:49:33.750 179 12732.48 78.15 55138.38 88888.00 2009-06-28 04:49:33.875 179 12732.60 78.17 55138.38 88888.00 2009-06-28 04:49:34.000 179 12732.58 78.17 55138.38 88888.00 2009-06-28 04:49:34.125 179 12732.45 78.12 55138.35 88888.00 2009-06-28 04:49:34.250 179 12732.48 78.12 55138.38 88888.00 2009-06-28 04:49:34.375 179 12732.48 78.08 55138.38 88888.00 2009-06-28 04:49:34.500 179 12732.42 78.12 55138.38 88888.00 2009-06-28 04:49:34.625 179 12732.33 78.12 55138.38 88888.00 2009-06-28 04:49:34.750 179 12732.35 78.12 55138.38 88888.00 2009-06-28 04:49:34.875 179 12732.40 78.17 55138.40 88888.00 2009-06-28 04:49:35.000 179 12732.42 78.20 55138.38 88888.00 2009-06-28 04:49:35.125 179 12732.48 78.17 55138.40 88888.00 2009-06-28 04:49:35.250 179 12732.48 78.12 55138.40 88888.00 2009-06-28 04:49:35.375 179 12732.42 78.12 55138.40 88888.00 2009-06-28 04:49:35.500 179 12732.38 78.17 55138.40 88888.00 2009-06-28 04:49:35.625 179 12732.40 78.17 55138.40 88888.00 2009-06-28 04:49:35.750 179 12732.42 78.15 55138.38 88888.00 2009-06-28 04:49:35.875 179 12732.40 78.12 55138.38 88888.00 2009-06-28 04:49:36.000 179 12732.42 78.15 55138.35 88888.00 2009-06-28 04:49:36.125 179 12732.45 78.15 55138.38 88888.00 2009-06-28 04:49:36.250 179 12732.38 78.20 55138.38 88888.00 2009-06-28 04:49:36.375 179 12732.33 78.20 55138.38 88888.00 2009-06-28 04:49:36.500 179 12732.40 78.22 55138.40 88888.00 2009-06-28 04:49:36.625 179 12732.42 78.17 55138.40 88888.00 2009-06-28 04:49:36.750 179 12732.40 78.20 55138.38 88888.00 2009-06-28 04:49:36.875 179 12732.38 78.12 55138.35 88888.00 2009-06-28 04:49:37.000 179 12732.33 78.15 55138.38 88888.00 2009-06-28 04:49:37.125 179 12732.33 78.12 55138.38 88888.00 2009-06-28 04:49:37.250 179 12732.38 78.12 55138.38 88888.00 2009-06-28 04:49:37.375 179 12732.40 78.17 55138.38 88888.00 2009-06-28 04:49:37.500 179 12732.42 78.20 55138.35 88888.00 2009-06-28 04:49:37.625 179 12732.52 78.17 55138.38 88888.00 2009-06-28 04:49:37.750 179 12732.50 78.22 55138.43 88888.00 2009-06-28 04:49:37.875 179 12732.50 78.22 55138.40 88888.00 2009-06-28 04:49:38.000 179 12732.42 78.08 55138.32 88888.00 2009-06-28 04:49:38.125 179 12732.38 78.10 55138.35 88888.00 2009-06-28 04:49:38.250 179 12732.33 78.22 55138.40 88888.00 2009-06-28 04:49:38.375 179 12732.35 78.22 55138.38 88888.00 2009-06-28 04:49:38.500 179 12732.42 78.15 55138.38 88888.00 2009-06-28 04:49:38.625 179 12732.45 78.15 55138.40 88888.00 2009-06-28 04:49:38.750 179 12732.45 78.17 55138.40 88888.00 2009-06-28 04:49:38.875 179 12732.33 78.08 55138.32 88888.00 2009-06-28 04:49:39.000 179 12732.33 78.08 55138.32 88888.00 2009-06-28 04:49:39.125 179 12732.38 78.15 55138.35 88888.00 2009-06-28 04:49:39.250 179 12732.35 78.15 55138.38 88888.00 2009-06-28 04:49:39.375 179 12732.35 78.12 55138.38 88888.00 2009-06-28 04:49:39.500 179 12732.42 78.15 55138.38 88888.00 2009-06-28 04:49:39.625 179 12732.50 78.17 55138.35 88888.00 2009-06-28 04:49:39.750 179 12732.48 78.17 55138.35 88888.00 2009-06-28 04:49:39.875 179 12732.45 78.20 55138.38 88888.00 2009-06-28 04:49:40.000 179 12732.42 78.17 55138.38 88888.00 2009-06-28 04:49:40.125 179 12732.38 78.17 55138.38 88888.00 2009-06-28 04:49:40.250 179 12732.35 78.15 55138.38 88888.00 2009-06-28 04:49:40.375 179 12732.38 78.15 55138.40 88888.00 2009-06-28 04:49:40.500 179 12732.42 78.20 55138.40 88888.00 2009-06-28 04:49:40.625 179 12732.45 78.20 55138.38 88888.00 2009-06-28 04:49:40.750 179 12732.48 78.22 55138.38 88888.00 2009-06-28 04:49:40.875 179 12732.48 78.20 55138.38 88888.00 2009-06-28 04:49:41.000 179 12732.45 78.17 55138.38 88888.00 2009-06-28 04:49:41.125 179 12732.40 78.12 55138.38 88888.00 2009-06-28 04:49:41.250 179 12732.38 78.12 55138.40 88888.00 2009-06-28 04:49:41.375 179 12732.38 78.10 55138.40 88888.00 2009-06-28 04:49:41.500 179 12732.35 78.17 55138.40 88888.00 2009-06-28 04:49:41.625 179 12732.42 78.15 55138.40 88888.00 2009-06-28 04:49:41.750 179 12732.45 78.10 55138.38 88888.00 2009-06-28 04:49:41.875 179 12732.38 78.12 55138.35 88888.00 2009-06-28 04:49:42.000 179 12732.35 78.12 55138.38 88888.00 2009-06-28 04:49:42.125 179 12732.38 78.12 55138.38 88888.00 2009-06-28 04:49:42.250 179 12732.35 78.20 55138.38 88888.00 2009-06-28 04:49:42.375 179 12732.38 78.17 55138.38 88888.00 2009-06-28 04:49:42.500 179 12732.33 78.10 55138.35 88888.00 2009-06-28 04:49:42.625 179 12732.33 78.05 55138.38 88888.00 2009-06-28 04:49:42.750 179 12732.30 78.12 55138.35 88888.00 2009-06-28 04:49:42.875 179 12732.38 78.12 55138.38 88888.00 2009-06-28 04:49:43.000 179 12732.40 78.12 55138.38 88888.00 2009-06-28 04:49:43.125 179 12732.38 78.15 55138.38 88888.00 2009-06-28 04:49:43.250 179 12732.33 78.15 55138.38 88888.00 2009-06-28 04:49:43.375 179 12732.38 78.17 55138.38 88888.00 2009-06-28 04:49:43.500 179 12732.38 78.15 55138.38 88888.00 2009-06-28 04:49:43.625 179 12732.35 78.12 55138.38 88888.00 2009-06-28 04:49:43.750 179 12732.33 78.20 55138.40 88888.00 2009-06-28 04:49:43.875 179 12732.40 78.28 55138.43 88888.00 2009-06-28 04:49:44.000 179 12732.42 78.22 55138.40 88888.00 2009-06-28 04:49:44.125 179 12732.38 78.15 55138.40 88888.00 2009-06-28 04:49:44.250 179 12732.27 78.08 55138.35 88888.00 2009-06-28 04:49:44.375 179 12732.27 78.12 55138.38 88888.00 2009-06-28 04:49:44.500 179 12732.30 78.20 55138.38 88888.00 2009-06-28 04:49:44.625 179 12732.30 78.17 55138.38 88888.00 2009-06-28 04:49:44.750 179 12732.27 78.17 55138.38 88888.00 2009-06-28 04:49:44.875 179 12732.27 78.15 55138.38 88888.00 2009-06-28 04:49:45.000 179 12732.35 78.12 55138.38 88888.00 2009-06-28 04:49:45.125 179 12732.40 78.15 55138.40 88888.00 2009-06-28 04:49:45.250 179 12732.42 78.22 55138.43 88888.00 2009-06-28 04:49:45.375 179 12732.45 78.20 55138.40 88888.00 2009-06-28 04:49:45.500 179 12732.40 78.15 55138.35 88888.00 2009-06-28 04:49:45.625 179 12732.38 78.12 55138.35 88888.00 2009-06-28 04:49:45.750 179 12732.45 78.20 55138.40 88888.00 2009-06-28 04:49:45.875 179 12732.45 78.22 55138.40 88888.00 2009-06-28 04:49:46.000 179 12732.40 78.15 55138.35 88888.00 2009-06-28 04:49:46.125 179 12732.40 78.15 55138.35 88888.00 2009-06-28 04:49:46.250 179 12732.42 78.12 55138.32 88888.00 2009-06-28 04:49:46.375 179 12732.50 78.12 55138.32 88888.00 2009-06-28 04:49:46.500 179 12732.52 78.20 55138.38 88888.00 2009-06-28 04:49:46.625 179 12732.45 78.20 55138.38 88888.00 2009-06-28 04:49:46.750 179 12732.42 78.17 55138.38 88888.00 2009-06-28 04:49:46.875 179 12732.42 78.15 55138.35 88888.00 2009-06-28 04:49:47.000 179 12732.42 78.10 55138.32 88888.00 2009-06-28 04:49:47.125 179 12732.42 78.08 55138.32 88888.00 2009-06-28 04:49:47.250 179 12732.38 78.05 55138.35 88888.00 2009-06-28 04:49:47.375 179 12732.40 78.08 55138.35 88888.00 2009-06-28 04:49:47.500 179 12732.38 78.15 55138.35 88888.00 2009-06-28 04:49:47.625 179 12732.35 78.17 55138.32 88888.00 2009-06-28 04:49:47.750 179 12732.40 78.17 55138.35 88888.00 2009-06-28 04:49:47.875 179 12732.45 78.25 55138.40 88888.00 2009-06-28 04:49:48.000 179 12732.50 78.22 55138.38 88888.00 2009-06-28 04:49:48.125 179 12732.52 78.17 55138.38 88888.00 2009-06-28 04:49:48.250 179 12732.52 78.17 55138.35 88888.00 2009-06-28 04:49:48.375 179 12732.55 78.20 55138.35 88888.00 2009-06-28 04:49:48.500 179 12732.50 78.12 55138.35 88888.00 2009-06-28 04:49:48.625 179 12732.45 78.08 55138.32 88888.00 2009-06-28 04:49:48.750 179 12732.48 78.08 55138.35 88888.00 2009-06-28 04:49:48.875 179 12732.50 78.12 55138.35 88888.00 2009-06-28 04:49:49.000 179 12732.45 78.08 55138.32 88888.00 2009-06-28 04:49:49.125 179 12732.42 78.10 55138.32 88888.00 2009-06-28 04:49:49.250 179 12732.42 78.12 55138.35 88888.00 2009-06-28 04:49:49.375 179 12732.48 78.10 55138.35 88888.00 2009-06-28 04:49:49.500 179 12732.45 78.05 55138.35 88888.00 2009-06-28 04:49:49.625 179 12732.48 78.10 55138.35 88888.00 2009-06-28 04:49:49.750 179 12732.50 78.15 55138.38 88888.00 2009-06-28 04:49:49.875 179 12732.48 78.20 55138.35 88888.00 2009-06-28 04:49:50.000 179 12732.45 78.15 55138.32 88888.00 2009-06-28 04:49:50.125 179 12732.42 78.10 55138.32 88888.00 2009-06-28 04:49:50.250 179 12732.40 78.10 55138.38 88888.00 2009-06-28 04:49:50.375 179 12732.42 78.17 55138.38 88888.00 2009-06-28 04:49:50.500 179 12732.38 78.17 55138.38 88888.00 2009-06-28 04:49:50.625 179 12732.38 78.08 55138.38 88888.00 2009-06-28 04:49:50.750 179 12732.45 78.12 55138.35 88888.00 2009-06-28 04:49:50.875 179 12732.45 78.10 55138.32 88888.00 2009-06-28 04:49:51.000 179 12732.38 78.10 55138.32 88888.00 2009-06-28 04:49:51.125 179 12732.30 78.10 55138.35 88888.00 2009-06-28 04:49:51.250 179 12732.30 78.10 55138.35 88888.00 2009-06-28 04:49:51.375 179 12732.38 78.15 55138.38 88888.00 2009-06-28 04:49:51.500 179 12732.48 78.15 55138.38 88888.00 2009-06-28 04:49:51.625 179 12732.55 78.10 55138.35 88888.00 2009-06-28 04:49:51.750 179 12732.50 78.03 55138.32 88888.00 2009-06-28 04:49:51.875 179 12732.48 77.97 55138.30 88888.00 2009-06-28 04:49:52.000 179 12732.45 77.97 55138.35 88888.00 2009-06-28 04:49:52.125 179 12732.50 78.12 55138.38 88888.00 2009-06-28 04:49:52.250 179 12732.55 78.12 55138.38 88888.00 2009-06-28 04:49:52.375 179 12732.55 78.08 55138.35 88888.00 2009-06-28 04:49:52.500 179 12732.58 78.05 55138.38 88888.00 2009-06-28 04:49:52.625 179 12732.50 78.08 55138.35 88888.00 2009-06-28 04:49:52.750 179 12732.48 78.08 55138.35 88888.00 2009-06-28 04:49:52.875 179 12732.55 78.12 55138.38 88888.00 2009-06-28 04:49:53.000 179 12732.55 78.10 55138.35 88888.00 2009-06-28 04:49:53.125 179 12732.50 78.10 55138.35 88888.00 2009-06-28 04:49:53.250 179 12732.40 78.05 55138.35 88888.00 2009-06-28 04:49:53.375 179 12732.48 78.05 55138.35 88888.00 2009-06-28 04:49:53.500 179 12732.52 78.10 55138.35 88888.00 2009-06-28 04:49:53.625 179 12732.62 78.12 55138.35 88888.00 2009-06-28 04:49:53.750 179 12732.60 78.10 55138.32 88888.00 2009-06-28 04:49:53.875 179 12732.52 78.10 55138.32 88888.00 2009-06-28 04:49:54.000 179 12732.50 78.08 55138.35 88888.00 2009-06-28 04:49:54.125 179 12732.50 78.08 55138.38 88888.00 2009-06-28 04:49:54.250 179 12732.45 78.08 55138.38 88888.00 2009-06-28 04:49:54.375 179 12732.50 78.05 55138.35 88888.00 2009-06-28 04:49:54.500 179 12732.52 78.08 55138.35 88888.00 2009-06-28 04:49:54.625 179 12732.52 78.12 55138.38 88888.00 2009-06-28 04:49:54.750 179 12732.48 78.10 55138.35 88888.00 2009-06-28 04:49:54.875 179 12732.40 78.08 55138.32 88888.00 2009-06-28 04:49:55.000 179 12732.42 78.08 55138.32 88888.00 2009-06-28 04:49:55.125 179 12732.52 78.10 55138.32 88888.00 2009-06-28 04:49:55.250 179 12732.50 78.12 55138.32 88888.00 2009-06-28 04:49:55.375 179 12732.45 78.10 55138.32 88888.00 2009-06-28 04:49:55.500 179 12732.42 78.05 55138.30 88888.00 2009-06-28 04:49:55.625 179 12732.40 78.05 55138.35 88888.00 2009-06-28 04:49:55.750 179 12732.48 78.17 55138.32 88888.00 2009-06-28 04:49:55.875 179 12732.52 78.15 55138.32 88888.00 2009-06-28 04:49:56.000 179 12732.50 78.12 55138.35 88888.00 2009-06-28 04:49:56.125 179 12732.50 78.10 55138.32 88888.00 2009-06-28 04:49:56.250 179 12732.48 78.00 55138.30 88888.00 2009-06-28 04:49:56.375 179 12732.45 78.00 55138.32 88888.00 2009-06-28 04:49:56.500 179 12732.50 78.08 55138.32 88888.00 2009-06-28 04:49:56.625 179 12732.52 78.08 55138.35 88888.00 2009-06-28 04:49:56.750 179 12732.50 78.10 55138.35 88888.00 2009-06-28 04:49:56.875 179 12732.45 78.12 55138.32 88888.00 2009-06-28 04:49:57.000 179 12732.48 78.15 55138.32 88888.00 2009-06-28 04:49:57.125 179 12732.52 78.12 55138.32 88888.00 2009-06-28 04:49:57.250 179 12732.50 78.03 55138.30 88888.00 2009-06-28 04:49:57.375 179 12732.55 78.08 55138.30 88888.00 2009-06-28 04:49:57.500 179 12732.52 78.08 55138.32 88888.00 2009-06-28 04:49:57.625 179 12732.48 78.03 55138.28 88888.00 2009-06-28 04:49:57.750 179 12732.45 78.05 55138.28 88888.00 2009-06-28 04:49:57.875 179 12732.55 78.12 55138.30 88888.00 2009-06-28 04:49:58.000 179 12732.55 78.10 55138.30 88888.00 2009-06-28 04:49:58.125 179 12732.52 78.03 55138.30 88888.00 2009-06-28 04:49:58.250 179 12732.55 78.08 55138.32 88888.00 2009-06-28 04:49:58.375 179 12732.62 78.08 55138.35 88888.00 2009-06-28 04:49:58.500 179 12732.65 78.08 55138.35 88888.00 2009-06-28 04:49:58.625 179 12732.65 78.15 55138.32 88888.00 2009-06-28 04:49:58.750 179 12732.58 78.12 55138.32 88888.00 2009-06-28 04:49:58.875 179 12732.50 78.03 55138.28 88888.00 2009-06-28 04:49:59.000 179 12732.55 78.08 55138.30 88888.00 2009-06-28 04:49:59.125 179 12732.70 78.20 55138.35 88888.00 2009-06-28 04:49:59.250 179 12732.67 78.10 55138.35 88888.00 2009-06-28 04:49:59.375 179 12732.62 78.08 55138.30 88888.00 2009-06-28 04:49:59.500 179 12732.60 78.10 55138.32 88888.00 2009-06-28 04:49:59.625 179 12732.55 78.05 55138.35 88888.00 2009-06-28 04:49:59.750 179 12732.50 78.03 55138.30 88888.00 2009-06-28 04:49:59.875 179 12732.48 78.08 55138.30 88888.00 2009-06-28 04:50:00.000 179 12732.45 78.10 55138.30 88888.00 2009-06-28 04:50:00.125 179 12732.52 78.10 55138.30 88888.00 2009-06-28 04:50:00.250 179 12732.65 78.10 55138.30 88888.00 2009-06-28 04:50:00.375 179 12732.70 78.08 55138.30 88888.00 2009-06-28 04:50:00.500 179 12732.67 78.08 55138.28 88888.00 2009-06-28 04:50:00.625 179 12732.60 78.10 55138.30 88888.00 2009-06-28 04:50:00.750 179 12732.52 78.12 55138.32 88888.00 2009-06-28 04:50:00.875 179 12732.55 78.17 55138.30 88888.00 2009-06-28 04:50:01.000 179 12732.58 78.08 55138.25 88888.00 2009-06-28 04:50:01.125 179 12732.60 78.12 55138.28 88888.00 2009-06-28 04:50:01.250 179 12732.50 78.08 55138.30 88888.00 2009-06-28 04:50:01.375 179 12732.55 78.08 55138.30 88888.00 2009-06-28 04:50:01.500 179 12732.67 78.10 55138.32 88888.00 2009-06-28 04:50:01.625 179 12732.67 78.10 55138.30 88888.00 2009-06-28 04:50:01.750 179 12732.62 78.10 55138.30 88888.00 2009-06-28 04:50:01.875 179 12732.65 78.15 55138.30 88888.00 2009-06-28 04:50:02.000 179 12732.67 78.10 55138.30 88888.00 2009-06-28 04:50:02.125 179 12732.60 78.05 55138.28 88888.00 2009-06-28 04:50:02.250 179 12732.60 78.00 55138.30 88888.00 2009-06-28 04:50:02.375 179 12732.52 78.03 55138.28 88888.00 2009-06-28 04:50:02.500 179 12732.60 78.10 55138.28 88888.00 2009-06-28 04:50:02.625 179 12732.60 78.03 55138.22 88888.00 2009-06-28 04:50:02.750 179 12732.58 78.05 55138.25 88888.00 2009-06-28 04:50:02.875 179 12732.60 78.08 55138.28 88888.00 2009-06-28 04:50:03.000 179 12732.58 78.08 55138.32 88888.00 2009-06-28 04:50:03.125 179 12732.67 78.10 55138.32 88888.00 2009-06-28 04:50:03.250 179 12732.65 78.08 55138.32 88888.00 2009-06-28 04:50:03.375 179 12732.65 78.12 55138.32 88888.00 2009-06-28 04:50:03.500 179 12732.65 78.10 55138.30 88888.00 2009-06-28 04:50:03.625 179 12732.67 78.10 55138.30 88888.00 2009-06-28 04:50:03.750 179 12732.73 78.10 55138.30 88888.00 2009-06-28 04:50:03.875 179 12732.73 78.05 55138.28 88888.00 2009-06-28 04:50:04.000 179 12732.70 78.00 55138.25 88888.00 2009-06-28 04:50:04.125 179 12732.67 77.97 55138.28 88888.00 2009-06-28 04:50:04.250 179 12732.65 78.03 55138.30 88888.00 2009-06-28 04:50:04.375 179 12732.73 78.10 55138.32 88888.00 2009-06-28 04:50:04.500 179 12732.67 78.10 55138.32 88888.00 2009-06-28 04:50:04.625 179 12732.70 78.08 55138.32 88888.00 2009-06-28 04:50:04.750 179 12732.75 78.03 55138.30 88888.00 2009-06-28 04:50:04.875 179 12732.73 78.00 55138.30 88888.00 2009-06-28 04:50:05.000 179 12732.67 77.97 55138.28 88888.00 2009-06-28 04:50:05.125 179 12732.62 78.05 55138.30 88888.00 2009-06-28 04:50:05.250 179 12732.62 78.05 55138.32 88888.00 2009-06-28 04:50:05.375 179 12732.67 78.05 55138.30 88888.00 2009-06-28 04:50:05.500 179 12732.62 78.03 55138.30 88888.00 2009-06-28 04:50:05.625 179 12732.67 78.05 55138.30 88888.00 2009-06-28 04:50:05.750 179 12732.62 78.05 55138.28 88888.00 2009-06-28 04:50:05.875 179 12732.60 78.05 55138.28 88888.00 2009-06-28 04:50:06.000 179 12732.65 78.03 55138.28 88888.00 2009-06-28 04:50:06.125 179 12732.67 78.05 55138.28 88888.00 2009-06-28 04:50:06.250 179 12732.75 78.10 55138.30 88888.00 2009-06-28 04:50:06.375 179 12732.73 78.10 55138.30 88888.00 2009-06-28 04:50:06.500 179 12732.73 78.05 55138.28 88888.00 2009-06-28 04:50:06.625 179 12732.73 78.05 55138.28 88888.00 2009-06-28 04:50:06.750 179 12732.73 78.03 55138.28 88888.00 2009-06-28 04:50:06.875 179 12732.73 78.10 55138.28 88888.00 2009-06-28 04:50:07.000 179 12732.73 78.05 55138.28 88888.00 2009-06-28 04:50:07.125 179 12732.67 78.05 55138.28 88888.00 2009-06-28 04:50:07.250 179 12732.60 77.97 55138.28 88888.00 2009-06-28 04:50:07.375 179 12732.65 78.00 55138.25 88888.00 2009-06-28 04:50:07.500 179 12732.73 78.03 55138.30 88888.00 2009-06-28 04:50:07.625 179 12732.73 78.05 55138.30 88888.00 2009-06-28 04:50:07.750 179 12732.67 78.00 55138.28 88888.00 2009-06-28 04:50:07.875 179 12732.65 77.92 55138.25 88888.00 2009-06-28 04:50:08.000 179 12732.67 78.00 55138.25 88888.00 2009-06-28 04:50:08.125 179 12732.73 78.05 55138.28 88888.00 2009-06-28 04:50:08.250 179 12732.77 78.08 55138.25 88888.00 2009-06-28 04:50:08.375 179 12732.73 78.03 55138.22 88888.00 2009-06-28 04:50:08.500 179 12732.65 78.00 55138.28 88888.00 2009-06-28 04:50:08.625 179 12732.75 78.05 55138.30 88888.00 2009-06-28 04:50:08.750 179 12732.77 78.10 55138.30 88888.00 2009-06-28 04:50:08.875 179 12732.77 78.05 55138.30 88888.00 2009-06-28 04:50:09.000 179 12732.75 78.05 55138.28 88888.00 2009-06-28 04:50:09.125 179 12732.70 78.03 55138.25 88888.00 2009-06-28 04:50:09.250 179 12732.67 78.00 55138.25 88888.00 2009-06-28 04:50:09.375 179 12732.75 78.05 55138.28 88888.00 2009-06-28 04:50:09.500 179 12732.73 78.03 55138.25 88888.00 2009-06-28 04:50:09.625 179 12732.73 78.08 55138.28 88888.00 2009-06-28 04:50:09.750 179 12732.75 78.12 55138.30 88888.00 2009-06-28 04:50:09.875 179 12732.75 78.10 55138.30 88888.00 2009-06-28 04:50:10.000 179 12732.70 78.05 55138.25 88888.00 2009-06-28 04:50:10.125 179 12732.73 77.97 55138.22 88888.00 2009-06-28 04:50:10.250 179 12732.75 78.03 55138.25 88888.00 2009-06-28 04:50:10.375 179 12732.75 78.08 55138.25 88888.00 2009-06-28 04:50:10.500 179 12732.67 78.05 55138.25 88888.00 2009-06-28 04:50:10.625 179 12732.62 78.03 55138.25 88888.00 2009-06-28 04:50:10.750 179 12732.67 78.00 55138.22 88888.00 2009-06-28 04:50:10.875 179 12732.80 78.00 55138.28 88888.00 2009-06-28 04:50:11.000 179 12732.80 78.00 55138.25 88888.00 2009-06-28 04:50:11.125 179 12732.62 77.95 55138.22 88888.00 2009-06-28 04:50:11.250 179 12732.65 78.00 55138.25 88888.00 2009-06-28 04:50:11.375 179 12732.75 78.03 55138.22 88888.00 2009-06-28 04:50:11.500 179 12732.73 78.03 55138.28 88888.00 2009-06-28 04:50:11.625 179 12732.67 78.00 55138.25 88888.00 2009-06-28 04:50:11.750 179 12732.67 77.95 55138.25 88888.00 2009-06-28 04:50:11.875 179 12732.70 78.00 55138.28 88888.00 2009-06-28 04:50:12.000 179 12732.77 78.05 55138.30 88888.00 2009-06-28 04:50:12.125 179 12732.70 78.03 55138.30 88888.00 2009-06-28 04:50:12.250 179 12732.67 78.00 55138.25 88888.00 2009-06-28 04:50:12.375 179 12732.73 77.95 55138.22 88888.00 2009-06-28 04:50:12.500 179 12732.70 78.00 55138.25 88888.00 2009-06-28 04:50:12.625 179 12732.70 78.03 55138.25 88888.00 2009-06-28 04:50:12.750 179 12732.70 78.00 55138.22 88888.00 2009-06-28 04:50:12.875 179 12732.75 78.05 55138.25 88888.00 2009-06-28 04:50:13.000 179 12732.77 78.03 55138.25 88888.00 2009-06-28 04:50:13.125 179 12732.73 77.97 55138.25 88888.00 2009-06-28 04:50:13.250 179 12732.77 77.97 55138.28 88888.00 2009-06-28 04:50:13.375 179 12732.80 78.10 55138.25 88888.00 2009-06-28 04:50:13.500 179 12732.75 78.05 55138.22 88888.00 2009-06-28 04:50:13.625 179 12732.73 78.05 55138.22 88888.00 2009-06-28 04:50:13.750 179 12732.73 78.00 55138.22 88888.00 2009-06-28 04:50:13.875 179 12732.75 78.00 55138.25 88888.00 2009-06-28 04:50:14.000 179 12732.77 78.03 55138.22 88888.00 2009-06-28 04:50:14.125 179 12732.77 78.10 55138.28 88888.00 2009-06-28 04:50:14.250 179 12732.77 78.03 55138.28 88888.00 2009-06-28 04:50:14.375 179 12732.83 78.05 55138.28 88888.00 2009-06-28 04:50:14.500 179 12732.83 78.03 55138.22 88888.00 2009-06-28 04:50:14.625 179 12732.83 78.00 55138.20 88888.00 2009-06-28 04:50:14.750 179 12732.83 77.97 55138.20 88888.00 2009-06-28 04:50:14.875 179 12732.88 78.05 55138.25 88888.00 2009-06-28 04:50:15.000 179 12732.83 78.03 55138.25 88888.00 2009-06-28 04:50:15.125 179 12732.73 78.00 55138.25 88888.00 2009-06-28 04:50:15.250 179 12732.70 78.00 55138.25 88888.00 2009-06-28 04:50:15.375 179 12732.75 78.03 55138.25 88888.00 2009-06-28 04:50:15.500 179 12732.83 78.05 55138.25 88888.00 2009-06-28 04:50:15.625 179 12732.83 78.03 55138.22 88888.00 2009-06-28 04:50:15.750 179 12732.80 78.03 55138.22 88888.00 2009-06-28 04:50:15.875 179 12732.83 78.03 55138.25 88888.00 2009-06-28 04:50:16.000 179 12732.90 78.03 55138.22 88888.00 2009-06-28 04:50:16.125 179 12732.90 78.08 55138.25 88888.00 2009-06-28 04:50:16.250 179 12732.83 78.08 55138.25 88888.00 2009-06-28 04:50:16.375 179 12732.77 78.12 55138.25 88888.00 2009-06-28 04:50:16.500 179 12732.77 78.08 55138.25 88888.00 2009-06-28 04:50:16.625 179 12732.77 78.05 55138.25 88888.00 2009-06-28 04:50:16.750 179 12732.77 78.03 55138.25 88888.00 2009-06-28 04:50:16.875 179 12732.80 78.05 55138.22 88888.00 2009-06-28 04:50:17.000 179 12732.85 78.10 55138.25 88888.00 2009-06-28 04:50:17.125 179 12732.80 78.05 55138.25 88888.00 2009-06-28 04:50:17.250 179 12732.75 78.00 55138.22 88888.00 2009-06-28 04:50:17.375 179 12732.83 78.00 55138.25 88888.00 2009-06-28 04:50:17.500 179 12732.83 77.97 55138.22 88888.00 2009-06-28 04:50:17.625 179 12732.75 77.92 55138.25 88888.00 2009-06-28 04:50:17.750 179 12732.75 77.97 55138.25 88888.00 2009-06-28 04:50:17.875 179 12732.80 78.05 55138.25 88888.00 2009-06-28 04:50:18.000 179 12732.80 78.03 55138.22 88888.00 2009-06-28 04:50:18.125 179 12732.83 78.08 55138.25 88888.00 2009-06-28 04:50:18.250 179 12732.80 78.05 55138.22 88888.00 2009-06-28 04:50:18.375 179 12732.83 78.05 55138.22 88888.00 2009-06-28 04:50:18.500 179 12732.83 78.10 55138.25 88888.00 2009-06-28 04:50:18.625 179 12732.77 78.10 55138.22 88888.00 2009-06-28 04:50:18.750 179 12732.75 78.05 55138.25 88888.00 2009-06-28 04:50:18.875 179 12732.70 78.08 55138.25 88888.00 2009-06-28 04:50:19.000 179 12732.73 78.08 55138.25 88888.00 2009-06-28 04:50:19.125 179 12732.67 78.03 55138.25 88888.00 2009-06-28 04:50:19.250 179 12732.65 78.08 55138.28 88888.00 2009-06-28 04:50:19.375 179 12732.70 78.08 55138.22 88888.00 2009-06-28 04:50:19.500 179 12732.73 78.05 55138.25 88888.00 2009-06-28 04:50:19.625 179 12732.75 78.12 55138.30 88888.00 2009-06-28 04:50:19.750 179 12732.80 78.08 55138.28 88888.00 2009-06-28 04:50:19.875 179 12732.75 78.03 55138.30 88888.00 2009-06-28 04:50:20.000 179 12732.80 78.08 55138.25 88888.00 2009-06-28 04:50:20.125 179 12732.80 78.05 55138.25 88888.00 2009-06-28 04:50:20.250 179 12732.85 78.05 55138.25 88888.00 2009-06-28 04:50:20.375 179 12732.85 78.00 55138.22 88888.00 2009-06-28 04:50:20.500 179 12732.80 78.03 55138.22 88888.00 2009-06-28 04:50:20.625 179 12732.75 78.03 55138.25 88888.00 2009-06-28 04:50:20.750 179 12732.75 78.05 55138.25 88888.00 2009-06-28 04:50:20.875 179 12732.77 78.03 55138.22 88888.00 2009-06-28 04:50:21.000 179 12732.83 77.97 55138.22 88888.00 2009-06-28 04:50:21.125 179 12732.83 77.97 55138.22 88888.00 2009-06-28 04:50:21.250 179 12732.80 78.00 55138.22 88888.00 2009-06-28 04:50:21.375 179 12732.83 78.08 55138.25 88888.00 2009-06-28 04:50:21.500 179 12732.77 78.03 55138.22 88888.00 2009-06-28 04:50:21.625 179 12732.83 78.03 55138.22 88888.00 2009-06-28 04:50:21.750 179 12732.90 78.03 55138.22 88888.00 2009-06-28 04:50:21.875 179 12732.90 78.05 55138.22 88888.00 2009-06-28 04:50:22.000 179 12732.90 78.05 55138.25 88888.00 2009-06-28 04:50:22.125 179 12732.90 78.08 55138.28 88888.00 2009-06-28 04:50:22.250 179 12732.92 78.05 55138.25 88888.00 2009-06-28 04:50:22.375 179 12732.92 77.97 55138.20 88888.00 2009-06-28 04:50:22.500 179 12732.92 77.92 55138.20 88888.00 2009-06-28 04:50:22.625 179 12732.90 77.88 55138.18 88888.00 2009-06-28 04:50:22.750 179 12732.83 77.97 55138.20 88888.00 2009-06-28 04:50:22.875 179 12732.83 78.05 55138.25 88888.00 2009-06-28 04:50:23.000 179 12732.88 78.08 55138.25 88888.00 2009-06-28 04:50:23.125 179 12732.83 78.00 55138.18 88888.00 2009-06-28 04:50:23.250 179 12732.80 77.95 55138.18 88888.00 2009-06-28 04:50:23.375 179 12732.83 78.00 55138.20 88888.00 2009-06-28 04:50:23.500 179 12732.83 78.00 55138.20 88888.00 2009-06-28 04:50:23.625 179 12732.85 78.08 55138.20 88888.00 2009-06-28 04:50:23.750 179 12732.88 78.10 55138.25 88888.00 2009-06-28 04:50:23.875 179 12732.83 78.10 55138.22 88888.00 2009-06-28 04:50:24.000 179 12732.80 78.03 55138.20 88888.00 2009-06-28 04:50:24.125 179 12732.80 78.03 55138.22 88888.00 2009-06-28 04:50:24.250 179 12732.83 78.10 55138.25 88888.00 2009-06-28 04:50:24.375 179 12732.85 78.08 55138.25 88888.00 2009-06-28 04:50:24.500 179 12732.90 78.08 55138.28 88888.00 2009-06-28 04:50:24.625 179 12732.88 78.05 55138.22 88888.00 2009-06-28 04:50:24.750 179 12732.88 78.08 55138.22 88888.00 2009-06-28 04:50:24.875 179 12732.88 78.05 55138.28 88888.00 2009-06-28 04:50:25.000 179 12732.85 78.03 55138.25 88888.00 2009-06-28 04:50:25.125 179 12732.83 78.05 55138.22 88888.00 2009-06-28 04:50:25.250 179 12732.85 78.03 55138.20 88888.00 2009-06-28 04:50:25.375 179 12732.92 78.05 55138.20 88888.00 2009-06-28 04:50:25.500 179 12732.92 78.03 55138.22 88888.00 2009-06-28 04:50:25.625 179 12732.88 78.03 55138.18 88888.00 2009-06-28 04:50:25.750 179 12732.90 78.00 55138.20 88888.00 2009-06-28 04:50:25.875 179 12732.85 77.92 55138.18 88888.00 2009-06-28 04:50:26.000 179 12732.80 77.97 55138.20 88888.00 2009-06-28 04:50:26.125 179 12732.88 78.03 55138.25 88888.00 2009-06-28 04:50:26.250 179 12732.90 78.03 55138.25 88888.00 2009-06-28 04:50:26.375 179 12732.98 78.00 55138.25 88888.00 2009-06-28 04:50:26.500 179 12732.92 78.00 55138.25 88888.00 2009-06-28 04:50:26.625 179 12732.90 78.03 55138.25 88888.00 2009-06-28 04:50:26.750 179 12732.92 78.00 55138.28 88888.00 2009-06-28 04:50:26.875 179 12732.92 77.97 55138.28 88888.00 2009-06-28 04:50:27.000 179 12732.95 78.03 55138.22 88888.00 2009-06-28 04:50:27.125 179 12732.98 78.08 55138.28 88888.00 2009-06-28 04:50:27.250 179 12732.92 78.05 55138.28 88888.00 2009-06-28 04:50:27.375 179 12732.90 78.08 55138.25 88888.00 2009-06-28 04:50:27.500 179 12732.88 78.00 55138.25 88888.00 2009-06-28 04:50:27.625 179 12732.88 78.03 55138.22 88888.00 2009-06-28 04:50:27.750 179 12732.98 78.08 55138.22 88888.00 2009-06-28 04:50:27.875 179 12733.00 78.08 55138.22 88888.00 2009-06-28 04:50:28.000 179 12732.98 78.08 55138.22 88888.00 2009-06-28 04:50:28.125 179 12733.00 78.05 55138.28 88888.00 2009-06-28 04:50:28.250 179 12733.00 78.00 55138.28 88888.00 2009-06-28 04:50:28.375 179 12732.98 78.00 55138.22 88888.00 2009-06-28 04:50:28.500 179 12732.85 78.00 55138.20 88888.00 2009-06-28 04:50:28.625 179 12732.83 78.03 55138.22 88888.00 2009-06-28 04:50:28.750 179 12732.88 78.03 55138.22 88888.00 2009-06-28 04:50:28.875 179 12732.90 78.03 55138.25 88888.00 2009-06-28 04:50:29.000 179 12732.90 78.03 55138.25 88888.00 2009-06-28 04:50:29.125 179 12732.88 78.03 55138.20 88888.00 2009-06-28 04:50:29.250 179 12732.95 77.97 55138.20 88888.00 2009-06-28 04:50:29.375 179 12733.02 78.00 55138.20 88888.00 2009-06-28 04:50:29.500 179 12733.00 78.05 55138.20 88888.00 2009-06-28 04:50:29.625 179 12733.00 78.03 55138.22 88888.00 2009-06-28 04:50:29.750 179 12733.00 78.00 55138.25 88888.00 2009-06-28 04:50:29.875 179 12732.98 78.05 55138.25 88888.00 2009-06-28 04:50:30.000 179 12733.02 78.12 55138.28 88888.00 2009-06-28 04:50:30.125 179 12732.98 78.08 55138.22 88888.00 2009-06-28 04:50:30.250 179 12732.92 78.03 55138.22 88888.00 2009-06-28 04:50:30.375 179 12732.98 78.00 55138.20 88888.00 2009-06-28 04:50:30.500 179 12733.00 78.00 55138.20 88888.00 2009-06-28 04:50:30.625 179 12733.02 78.00 55138.20 88888.00 2009-06-28 04:50:30.750 179 12733.05 78.05 55138.20 88888.00 2009-06-28 04:50:30.875 179 12733.10 78.10 55138.22 88888.00 2009-06-28 04:50:31.000 179 12733.05 78.05 55138.22 88888.00 2009-06-28 04:50:31.125 179 12732.98 78.00 55138.20 88888.00 2009-06-28 04:50:31.250 179 12732.90 78.03 55138.22 88888.00 2009-06-28 04:50:31.375 179 12733.02 78.10 55138.22 88888.00 2009-06-28 04:50:31.500 179 12733.10 78.10 55138.22 88888.00 2009-06-28 04:50:31.625 179 12733.05 78.00 55138.20 88888.00 2009-06-28 04:50:31.750 179 12733.00 78.03 55138.22 88888.00 2009-06-28 04:50:31.875 179 12732.95 78.03 55138.20 88888.00 2009-06-28 04:50:32.000 179 12732.95 77.97 55138.20 88888.00 2009-06-28 04:50:32.125 179 12732.90 77.97 55138.20 88888.00 2009-06-28 04:50:32.250 179 12732.90 78.03 55138.25 88888.00 2009-06-28 04:50:32.375 179 12732.98 78.03 55138.25 88888.00 2009-06-28 04:50:32.500 179 12733.00 78.03 55138.22 88888.00 2009-06-28 04:50:32.625 179 12733.05 78.03 55138.22 88888.00 2009-06-28 04:50:32.750 179 12732.98 78.05 55138.22 88888.00 2009-06-28 04:50:32.875 179 12733.00 78.12 55138.28 88888.00 2009-06-28 04:50:33.000 179 12733.00 78.10 55138.22 88888.00 2009-06-28 04:50:33.125 179 12732.92 78.05 55138.22 88888.00 2009-06-28 04:50:33.250 179 12732.92 78.03 55138.20 88888.00 2009-06-28 04:50:33.375 179 12732.92 78.00 55138.20 88888.00 2009-06-28 04:50:33.500 179 12732.95 77.95 55138.18 88888.00 2009-06-28 04:50:33.625 179 12733.00 77.90 55138.18 88888.00 2009-06-28 04:50:33.750 179 12733.12 77.97 55138.20 88888.00 2009-06-28 04:50:33.875 179 12733.10 78.08 55138.22 88888.00 2009-06-28 04:50:34.000 179 12733.08 78.05 55138.22 88888.00 2009-06-28 04:50:34.125 179 12733.08 78.05 55138.22 88888.00 2009-06-28 04:50:34.250 179 12733.12 78.12 55138.25 88888.00 2009-06-28 04:50:34.375 179 12733.08 78.10 55138.25 88888.00 2009-06-28 04:50:34.500 179 12733.02 78.03 55138.25 88888.00 2009-06-28 04:50:34.625 179 12733.05 78.00 55138.22 88888.00 2009-06-28 04:50:34.750 179 12732.98 78.03 55138.18 88888.00 2009-06-28 04:50:34.875 179 12732.95 78.00 55138.20 88888.00 2009-06-28 04:50:35.000 179 12732.98 78.05 55138.22 88888.00 2009-06-28 04:50:35.125 179 12733.02 78.05 55138.22 88888.00 2009-06-28 04:50:35.250 179 12733.05 77.97 55138.18 88888.00 2009-06-28 04:50:35.375 179 12733.02 77.97 55138.18 88888.00 2009-06-28 04:50:35.500 179 12733.08 78.00 55138.18 88888.00 2009-06-28 04:50:35.625 179 12733.08 78.08 55138.20 88888.00 2009-06-28 04:50:35.750 179 12733.12 78.05 55138.20 88888.00 2009-06-28 04:50:35.875 179 12733.17 78.00 55138.20 88888.00 2009-06-28 04:50:36.000 179 12733.20 78.03 55138.20 88888.00 2009-06-28 04:50:36.125 179 12733.15 78.03 55138.22 88888.00 2009-06-28 04:50:36.250 179 12733.12 78.08 55138.25 88888.00 2009-06-28 04:50:36.375 179 12733.17 78.08 55138.22 88888.00 2009-06-28 04:50:36.500 179 12733.20 78.05 55138.20 88888.00 2009-06-28 04:50:36.625 179 12733.17 78.08 55138.22 88888.00 2009-06-28 04:50:36.750 179 12733.08 78.08 55138.20 88888.00 2009-06-28 04:50:36.875 179 12733.10 78.05 55138.18 88888.00 2009-06-28 04:50:37.000 179 12733.17 78.08 55138.18 88888.00 2009-06-28 04:50:37.125 179 12733.20 78.05 55138.15 88888.00 2009-06-28 04:50:37.250 179 12733.15 78.00 55138.18 88888.00 2009-06-28 04:50:37.375 179 12733.17 78.03 55138.20 88888.00 2009-06-28 04:50:37.500 179 12733.23 78.10 55138.22 88888.00 2009-06-28 04:50:37.625 179 12733.20 78.10 55138.18 88888.00 2009-06-28 04:50:37.750 179 12733.17 78.00 55138.12 88888.00 2009-06-28 04:50:37.875 179 12733.12 78.00 55138.15 88888.00 2009-06-28 04:50:38.000 179 12733.12 78.05 55138.20 88888.00 2009-06-28 04:50:38.125 179 12733.17 78.08 55138.22 88888.00 2009-06-28 04:50:38.250 179 12733.15 78.08 55138.20 88888.00 2009-06-28 04:50:38.375 179 12733.15 78.03 55138.20 88888.00 2009-06-28 04:50:38.500 179 12733.12 78.00 55138.20 88888.00 2009-06-28 04:50:38.625 179 12733.12 77.95 55138.15 88888.00 2009-06-28 04:50:38.750 179 12733.15 78.00 55138.20 88888.00 2009-06-28 04:50:38.875 179 12733.15 78.05 55138.20 88888.00 2009-06-28 04:50:39.000 179 12733.08 78.00 55138.15 88888.00 2009-06-28 04:50:39.125 179 12733.05 78.00 55138.15 88888.00 2009-06-28 04:50:39.250 179 12733.00 78.03 55138.20 88888.00 2009-06-28 04:50:39.375 179 12733.08 78.10 55138.22 88888.00 2009-06-28 04:50:39.500 179 12733.10 78.08 55138.18 88888.00 2009-06-28 04:50:39.625 179 12733.17 78.08 55138.20 88888.00 2009-06-28 04:50:39.750 179 12733.20 78.12 55138.20 88888.00 2009-06-28 04:50:39.875 179 12733.10 78.12 55138.20 88888.00 2009-06-28 04:50:40.000 179 12732.98 78.05 55138.18 88888.00 2009-06-28 04:50:40.125 179 12733.00 78.05 55138.18 88888.00 2009-06-28 04:50:40.250 179 12733.05 78.08 55138.22 88888.00 2009-06-28 04:50:40.375 179 12733.00 78.08 55138.22 88888.00 2009-06-28 04:50:40.500 179 12733.02 78.08 55138.20 88888.00 2009-06-28 04:50:40.625 179 12733.08 78.10 55138.20 88888.00 2009-06-28 04:50:40.750 179 12733.08 78.08 55138.18 88888.00 2009-06-28 04:50:40.875 179 12733.02 78.08 55138.20 88888.00 2009-06-28 04:50:41.000 179 12732.98 78.08 55138.20 88888.00 2009-06-28 04:50:41.125 179 12733.02 78.03 55138.18 88888.00 2009-06-28 04:50:41.250 179 12733.08 78.05 55138.22 88888.00 2009-06-28 04:50:41.375 179 12733.08 78.08 55138.25 88888.00 2009-06-28 04:50:41.500 179 12733.05 78.05 55138.20 88888.00 2009-06-28 04:50:41.625 179 12733.02 78.05 55138.20 88888.00 2009-06-28 04:50:41.750 179 12733.08 78.05 55138.20 88888.00 2009-06-28 04:50:41.875 179 12733.08 78.05 55138.20 88888.00 2009-06-28 04:50:42.000 179 12733.02 78.08 55138.20 88888.00 2009-06-28 04:50:42.125 179 12733.02 78.10 55138.25 88888.00 2009-06-28 04:50:42.250 179 12733.05 78.10 55138.22 88888.00 2009-06-28 04:50:42.375 179 12733.05 78.08 55138.20 88888.00 2009-06-28 04:50:42.500 179 12733.02 78.03 55138.15 88888.00 2009-06-28 04:50:42.625 179 12733.05 78.03 55138.15 88888.00 2009-06-28 04:50:42.750 179 12733.08 78.05 55138.18 88888.00 2009-06-28 04:50:42.875 179 12733.08 78.10 55138.22 88888.00 2009-06-28 04:50:43.000 179 12733.08 78.12 55138.18 88888.00 2009-06-28 04:50:43.125 179 12733.00 78.10 55138.18 88888.00 2009-06-28 04:50:43.250 179 12732.98 78.03 55138.18 88888.00 2009-06-28 04:50:43.375 179 12733.02 78.05 55138.18 88888.00 2009-06-28 04:50:43.500 179 12733.02 78.00 55138.15 88888.00 2009-06-28 04:50:43.625 179 12733.08 77.97 55138.12 88888.00 2009-06-28 04:50:43.750 179 12733.10 78.08 55138.20 88888.00 2009-06-28 04:50:43.875 179 12733.05 78.08 55138.20 88888.00 2009-06-28 04:50:44.000 179 12733.02 78.10 55138.20 88888.00 2009-06-28 04:50:44.125 179 12733.05 78.10 55138.22 88888.00 2009-06-28 04:50:44.250 179 12733.12 78.08 55138.22 88888.00 2009-06-28 04:50:44.375 179 12733.17 78.03 55138.20 88888.00 2009-06-28 04:50:44.500 179 12733.23 78.00 55138.18 88888.00 2009-06-28 04:50:44.625 179 12733.15 78.03 55138.20 88888.00 2009-06-28 04:50:44.750 179 12733.12 78.00 55138.18 88888.00 2009-06-28 04:50:44.875 179 12733.17 78.08 55138.18 88888.00 2009-06-28 04:50:45.000 179 12733.10 78.05 55138.15 88888.00 2009-06-28 04:50:45.125 179 12733.08 78.00 55138.18 88888.00 2009-06-28 04:50:45.250 179 12733.08 78.03 55138.18 88888.00 2009-06-28 04:50:45.375 179 12733.15 78.05 55138.18 88888.00 2009-06-28 04:50:45.500 179 12733.17 78.08 55138.18 88888.00 2009-06-28 04:50:45.625 179 12733.17 78.08 55138.12 88888.00 2009-06-28 04:50:45.750 179 12733.23 78.08 55138.20 88888.00 2009-06-28 04:50:45.875 179 12733.20 78.08 55138.20 88888.00 2009-06-28 04:50:46.000 179 12733.12 78.05 55138.18 88888.00 2009-06-28 04:50:46.125 179 12733.10 78.00 55138.18 88888.00 2009-06-28 04:50:46.250 179 12733.10 78.00 55138.18 88888.00 2009-06-28 04:50:46.375 179 12733.12 78.03 55138.20 88888.00 2009-06-28 04:50:46.500 179 12733.12 78.03 55138.20 88888.00 2009-06-28 04:50:46.625 179 12733.15 78.03 55138.20 88888.00 2009-06-28 04:50:46.750 179 12733.20 78.05 55138.22 88888.00 2009-06-28 04:50:46.875 179 12733.20 78.05 55138.20 88888.00 2009-06-28 04:50:47.000 179 12733.10 77.92 55138.12 88888.00 2009-06-28 04:50:47.125 179 12733.10 77.92 55138.18 88888.00 2009-06-28 04:50:47.250 179 12733.12 78.03 55138.20 88888.00 2009-06-28 04:50:47.375 179 12733.15 78.00 55138.18 88888.00 2009-06-28 04:50:47.500 179 12733.15 77.92 55138.15 88888.00 2009-06-28 04:50:47.625 179 12733.23 77.95 55138.18 88888.00 2009-06-28 04:50:47.750 179 12733.30 78.00 55138.20 88888.00 2009-06-28 04:50:47.875 179 12733.25 78.05 55138.22 88888.00 2009-06-28 04:50:48.000 179 12733.12 78.03 55138.18 88888.00 2009-06-28 04:50:48.125 179 12733.05 78.03 55138.18 88888.00 2009-06-28 04:50:48.250 179 12733.08 78.05 55138.18 88888.00 2009-06-28 04:50:48.375 179 12733.20 78.00 55138.20 88888.00 2009-06-28 04:50:48.500 179 12733.12 78.03 55138.20 88888.00 2009-06-28 04:50:48.625 179 12733.12 78.08 55138.20 88888.00 2009-06-28 04:50:48.750 179 12733.08 78.03 55138.15 88888.00 2009-06-28 04:50:48.875 179 12733.10 78.03 55138.15 88888.00 2009-06-28 04:50:49.000 179 12733.20 78.00 55138.15 88888.00 2009-06-28 04:50:49.125 179 12733.17 77.97 55138.12 88888.00 2009-06-28 04:50:49.250 179 12733.10 77.97 55138.15 88888.00 2009-06-28 04:50:49.375 179 12733.17 78.00 55138.15 88888.00 2009-06-28 04:50:49.500 179 12733.17 77.97 55138.12 88888.00 2009-06-28 04:50:49.625 179 12733.15 77.97 55138.15 88888.00 2009-06-28 04:50:49.750 179 12733.25 78.00 55138.15 88888.00 2009-06-28 04:50:49.875 179 12733.23 78.03 55138.15 88888.00 2009-06-28 04:50:50.000 179 12733.15 78.00 55138.12 88888.00 2009-06-28 04:50:50.125 179 12733.17 77.97 55138.12 88888.00 2009-06-28 04:50:50.250 179 12733.20 78.05 55138.18 88888.00 2009-06-28 04:50:50.375 179 12733.17 78.08 55138.18 88888.00 2009-06-28 04:50:50.500 179 12733.10 78.03 55138.12 88888.00 2009-06-28 04:50:50.625 179 12733.12 78.00 55138.15 88888.00 2009-06-28 04:50:50.750 179 12733.20 78.00 55138.12 88888.00 2009-06-28 04:50:50.875 179 12733.17 78.00 55138.12 88888.00 2009-06-28 04:50:51.000 179 12733.17 77.97 55138.12 88888.00 2009-06-28 04:50:51.125 179 12733.23 78.08 55138.15 88888.00 2009-06-28 04:50:51.250 179 12733.25 78.20 55138.20 88888.00 2009-06-28 04:50:51.375 179 12733.23 78.12 55138.15 88888.00 2009-06-28 04:50:51.500 179 12733.25 78.00 55138.15 88888.00 2009-06-28 04:50:51.625 179 12733.17 77.97 55138.15 88888.00 2009-06-28 04:50:51.750 179 12733.10 78.00 55138.15 88888.00 2009-06-28 04:50:51.875 179 12733.15 78.03 55138.15 88888.00 2009-06-28 04:50:52.000 179 12733.23 78.03 55138.15 88888.00 2009-06-28 04:50:52.125 179 12733.20 78.00 55138.18 88888.00 2009-06-28 04:50:52.250 179 12733.17 77.95 55138.15 88888.00 2009-06-28 04:50:52.375 179 12733.20 78.00 55138.18 88888.00 2009-06-28 04:50:52.500 179 12733.10 77.97 55138.18 88888.00 2009-06-28 04:50:52.625 179 12733.10 77.92 55138.18 88888.00 2009-06-28 04:50:52.750 179 12733.15 77.97 55138.18 88888.00 2009-06-28 04:50:52.875 179 12733.15 77.97 55138.18 88888.00 2009-06-28 04:50:53.000 179 12733.12 77.97 55138.15 88888.00 2009-06-28 04:50:53.125 179 12733.15 77.95 55138.12 88888.00 2009-06-28 04:50:53.250 179 12733.12 77.97 55138.15 88888.00 2009-06-28 04:50:53.375 179 12733.15 78.00 55138.18 88888.00 2009-06-28 04:50:53.500 179 12733.20 78.00 55138.18 88888.00 2009-06-28 04:50:53.625 179 12733.20 78.03 55138.18 88888.00 2009-06-28 04:50:53.750 179 12733.17 78.05 55138.18 88888.00 2009-06-28 04:50:53.875 179 12733.17 78.05 55138.22 88888.00 2009-06-28 04:50:54.000 179 12733.15 78.00 55138.18 88888.00 2009-06-28 04:50:54.125 179 12733.25 77.97 55138.18 88888.00 2009-06-28 04:50:54.250 179 12733.20 78.00 55138.18 88888.00 2009-06-28 04:50:54.375 179 12733.10 77.97 55138.20 88888.00 2009-06-28 04:50:54.500 179 12733.00 78.00 55138.20 88888.00 2009-06-28 04:50:54.625 179 12733.05 78.05 55138.18 88888.00 2009-06-28 04:50:54.750 179 12733.10 78.05 55138.18 88888.00 2009-06-28 04:50:54.875 179 12733.15 78.03 55138.20 88888.00 2009-06-28 04:50:55.000 179 12733.12 78.00 55138.20 88888.00 2009-06-28 04:50:55.125 179 12733.15 78.00 55138.20 88888.00 2009-06-28 04:50:55.250 179 12733.10 77.95 55138.20 88888.00 2009-06-28 04:50:55.375 179 12733.12 78.00 55138.22 88888.00 2009-06-28 04:50:55.500 179 12733.12 78.03 55138.20 88888.00 2009-06-28 04:50:55.625 179 12733.08 78.03 55138.18 88888.00 2009-06-28 04:50:55.750 179 12733.15 78.03 55138.20 88888.00 2009-06-28 04:50:55.875 179 12733.23 78.10 55138.20 88888.00 2009-06-28 04:50:56.000 179 12733.20 78.03 55138.18 88888.00 2009-06-28 04:50:56.125 179 12733.23 78.00 55138.20 88888.00 2009-06-28 04:50:56.250 179 12733.15 78.05 55138.20 88888.00 2009-06-28 04:50:56.375 179 12733.08 78.03 55138.18 88888.00 2009-06-28 04:50:56.500 179 12733.08 78.00 55138.18 88888.00 2009-06-28 04:50:56.625 179 12733.25 78.00 55138.18 88888.00 2009-06-28 04:50:56.750 179 12733.25 77.95 55138.15 88888.00 2009-06-28 04:50:56.875 179 12733.25 77.97 55138.15 88888.00 2009-06-28 04:50:57.000 179 12733.25 78.00 55138.20 88888.00 2009-06-28 04:50:57.125 179 12733.23 78.03 55138.22 88888.00 2009-06-28 04:50:57.250 179 12733.15 77.95 55138.22 88888.00 2009-06-28 04:50:57.375 179 12733.10 77.92 55138.20 88888.00 2009-06-28 04:50:57.500 179 12733.17 78.03 55138.22 88888.00 2009-06-28 04:50:57.625 179 12733.23 78.05 55138.22 88888.00 2009-06-28 04:50:57.750 179 12733.15 78.05 55138.18 88888.00 2009-06-28 04:50:57.875 179 12733.05 77.97 55138.15 88888.00 2009-06-28 04:50:58.000 179 12733.02 77.92 55138.15 88888.00 2009-06-28 04:50:58.125 179 12733.17 77.97 55138.25 88888.00 2009-06-28 04:50:58.250 179 12733.25 77.97 55138.20 88888.00 2009-06-28 04:50:58.375 179 12733.23 77.92 55138.15 88888.00 2009-06-28 04:50:58.500 179 12733.23 77.92 55138.18 88888.00 2009-06-28 04:50:58.625 179 12733.25 77.92 55138.18 88888.00 2009-06-28 04:50:58.750 179 12733.15 77.90 55138.18 88888.00 2009-06-28 04:50:58.875 179 12733.10 77.90 55138.18 88888.00 2009-06-28 04:50:59.000 179 12733.17 77.92 55138.15 88888.00 2009-06-28 04:50:59.125 179 12733.25 77.95 55138.18 88888.00 2009-06-28 04:50:59.250 179 12733.23 77.97 55138.22 88888.00 2009-06-28 04:50:59.375 179 12733.25 78.03 55138.22 88888.00 2009-06-28 04:50:59.500 179 12733.23 78.00 55138.18 88888.00 2009-06-28 04:50:59.625 179 12733.15 77.95 55138.15 88888.00 2009-06-28 04:50:59.750 179 12733.12 77.90 55138.15 88888.00 2009-06-28 04:50:59.875 179 12733.12 77.88 55138.18 88888.00 2009-06-28 04:51:00.000 179 12733.15 77.92 55138.20 88888.00 2009-06-28 04:51:00.125 179 12733.23 77.97 55138.25 88888.00 2009-06-28 04:51:00.250 179 12733.23 77.97 55138.22 88888.00 2009-06-28 04:51:00.375 179 12733.23 77.95 55138.18 88888.00 2009-06-28 04:51:00.500 179 12733.17 77.92 55138.15 88888.00 2009-06-28 04:51:00.625 179 12733.20 77.95 55138.20 88888.00 2009-06-28 04:51:00.750 179 12733.27 77.97 55138.22 88888.00 2009-06-28 04:51:00.875 179 12733.23 77.92 55138.20 88888.00 2009-06-28 04:51:01.000 179 12733.20 77.88 55138.15 88888.00 2009-06-28 04:51:01.125 179 12733.15 77.90 55138.18 88888.00 2009-06-28 04:51:01.250 179 12733.10 77.95 55138.22 88888.00 2009-06-28 04:51:01.375 179 12733.12 77.97 55138.20 88888.00 2009-06-28 04:51:01.500 179 12733.17 77.97 55138.22 88888.00 2009-06-28 04:51:01.625 179 12733.20 77.97 55138.20 88888.00 2009-06-28 04:51:01.750 179 12733.20 77.95 55138.18 88888.00 2009-06-28 04:51:01.875 179 12733.23 77.95 55138.15 88888.00 2009-06-28 04:51:02.000 179 12733.17 77.95 55138.18 88888.00 2009-06-28 04:51:02.125 179 12733.27 78.03 55138.20 88888.00 2009-06-28 04:51:02.250 179 12733.30 77.97 55138.22 88888.00 2009-06-28 04:51:02.375 179 12733.25 77.97 55138.22 88888.00 2009-06-28 04:51:02.500 179 12733.15 77.95 55138.20 88888.00 2009-06-28 04:51:02.625 179 12733.17 77.90 55138.18 88888.00 2009-06-28 04:51:02.750 179 12733.20 77.92 55138.15 88888.00 2009-06-28 04:51:02.875 179 12733.23 77.95 55138.18 88888.00 2009-06-28 04:51:03.000 179 12733.25 78.00 55138.18 88888.00 2009-06-28 04:51:03.125 179 12733.15 78.00 55138.18 88888.00 2009-06-28 04:51:03.250 179 12733.12 77.95 55138.20 88888.00 2009-06-28 04:51:03.375 179 12733.25 77.97 55138.20 88888.00 2009-06-28 04:51:03.500 179 12733.27 77.97 55138.20 88888.00 2009-06-28 04:51:03.625 179 12733.25 77.97 55138.18 88888.00 2009-06-28 04:51:03.750 179 12733.15 78.00 55138.18 88888.00 2009-06-28 04:51:03.875 179 12733.12 78.00 55138.20 88888.00 2009-06-28 04:51:04.000 179 12733.08 77.95 55138.18 88888.00 2009-06-28 04:51:04.125 179 12733.12 77.97 55138.20 88888.00 2009-06-28 04:51:04.250 179 12733.15 77.97 55138.20 88888.00 2009-06-28 04:51:04.375 179 12733.15 77.95 55138.18 88888.00 2009-06-28 04:51:04.500 179 12733.12 77.88 55138.15 88888.00 2009-06-28 04:51:04.625 179 12733.10 77.95 55138.20 88888.00 2009-06-28 04:51:04.750 179 12733.08 77.95 55138.20 88888.00 2009-06-28 04:51:04.875 179 12733.00 77.90 55138.18 88888.00 2009-06-28 04:51:05.000 179 12733.00 77.90 55138.18 88888.00 2009-06-28 04:51:05.125 179 12733.05 77.95 55138.22 88888.00 2009-06-28 04:51:05.250 179 12733.15 78.05 55138.25 88888.00 2009-06-28 04:51:05.375 179 12733.17 78.08 55138.25 88888.00 2009-06-28 04:51:05.500 179 12733.10 77.95 55138.22 88888.00 2009-06-28 04:51:05.625 179 12733.02 77.85 55138.18 88888.00 2009-06-28 04:51:05.750 179 12733.10 77.92 55138.22 88888.00 2009-06-28 04:51:05.875 179 12733.15 78.00 55138.22 88888.00 2009-06-28 04:51:06.000 179 12733.20 77.97 55138.20 88888.00 2009-06-28 04:51:06.125 179 12733.17 77.95 55138.20 88888.00 2009-06-28 04:51:06.250 179 12733.12 77.92 55138.20 88888.00 2009-06-28 04:51:06.375 179 12733.15 77.95 55138.18 88888.00 2009-06-28 04:51:06.500 179 12733.20 77.95 55138.20 88888.00 2009-06-28 04:51:06.625 179 12733.20 77.92 55138.15 88888.00 2009-06-28 04:51:06.750 179 12733.23 77.90 55138.18 88888.00 2009-06-28 04:51:06.875 179 12733.23 77.92 55138.22 88888.00 2009-06-28 04:51:07.000 179 12733.15 77.97 55138.20 88888.00 2009-06-28 04:51:07.125 179 12733.12 77.92 55138.20 88888.00 2009-06-28 04:51:07.250 179 12733.17 77.90 55138.20 88888.00 2009-06-28 04:51:07.375 179 12733.15 77.88 55138.18 88888.00 2009-06-28 04:51:07.500 179 12733.17 77.88 55138.20 88888.00 2009-06-28 04:51:07.625 179 12733.27 78.00 55138.20 88888.00 2009-06-28 04:51:07.750 179 12733.30 78.00 55138.20 88888.00 2009-06-28 04:51:07.875 179 12733.30 78.03 55138.22 88888.00 2009-06-28 04:51:08.000 179 12733.27 77.90 55138.18 88888.00 2009-06-28 04:51:08.125 179 12733.20 77.88 55138.18 88888.00 2009-06-28 04:51:08.250 179 12733.17 77.90 55138.20 88888.00 2009-06-28 04:51:08.375 179 12733.23 77.95 55138.20 88888.00 2009-06-28 04:51:08.500 179 12733.20 77.92 55138.20 88888.00 2009-06-28 04:51:08.625 179 12733.20 77.92 55138.18 88888.00 2009-06-28 04:51:08.750 179 12733.20 77.95 55138.18 88888.00 2009-06-28 04:51:08.875 179 12733.15 77.90 55138.18 88888.00 2009-06-28 04:51:09.000 179 12733.10 77.90 55138.20 88888.00 2009-06-28 04:51:09.125 179 12733.12 78.00 55138.25 88888.00 2009-06-28 04:51:09.250 179 12733.10 77.95 55138.22 88888.00 2009-06-28 04:51:09.375 179 12733.10 77.92 55138.22 88888.00 2009-06-28 04:51:09.500 179 12733.05 77.92 55138.20 88888.00 2009-06-28 04:51:09.625 179 12733.00 77.90 55138.18 88888.00 2009-06-28 04:51:09.750 179 12733.02 77.90 55138.15 88888.00 2009-06-28 04:51:09.875 179 12733.08 77.90 55138.15 88888.00 2009-06-28 04:51:10.000 179 12733.10 77.90 55138.18 88888.00 2009-06-28 04:51:10.125 179 12733.12 77.97 55138.18 88888.00 2009-06-28 04:51:10.250 179 12733.05 77.90 55138.20 88888.00 2009-06-28 04:51:10.375 179 12733.12 78.00 55138.22 88888.00 2009-06-28 04:51:10.500 179 12733.23 77.97 55138.22 88888.00 2009-06-28 04:51:10.625 179 12733.27 77.90 55138.22 88888.00 2009-06-28 04:51:10.750 179 12733.25 77.88 55138.20 88888.00 2009-06-28 04:51:10.875 179 12733.15 77.88 55138.18 88888.00 2009-06-28 04:51:11.000 179 12733.12 77.85 55138.18 88888.00 2009-06-28 04:51:11.125 179 12733.27 77.95 55138.25 88888.00 2009-06-28 04:51:11.250 179 12733.25 77.95 55138.22 88888.00 2009-06-28 04:51:11.375 179 12733.20 77.95 55138.20 88888.00 2009-06-28 04:51:11.500 179 12733.15 77.88 55138.18 88888.00 2009-06-28 04:51:11.625 179 12733.10 77.85 55138.15 88888.00 2009-06-28 04:51:11.750 179 12733.05 77.83 55138.15 88888.00 2009-06-28 04:51:11.875 179 12733.12 77.92 55138.18 88888.00 2009-06-28 04:51:12.000 179 12733.23 77.95 55138.20 88888.00 2009-06-28 04:51:12.125 179 12733.27 77.92 55138.20 88888.00 2009-06-28 04:51:12.250 179 12733.25 77.88 55138.18 88888.00 2009-06-28 04:51:12.375 179 12733.20 77.88 55138.18 88888.00 2009-06-28 04:51:12.500 179 12733.15 77.88 55138.18 88888.00 2009-06-28 04:51:12.625 179 12733.08 77.83 55138.12 88888.00 2009-06-28 04:51:12.750 179 12733.12 77.88 55138.15 88888.00 2009-06-28 04:51:12.875 179 12733.10 77.90 55138.20 88888.00 2009-06-28 04:51:13.000 179 12733.15 77.92 55138.22 88888.00 2009-06-28 04:51:13.125 179 12733.20 77.95 55138.25 88888.00 2009-06-28 04:51:13.250 179 12733.12 77.97 55138.20 88888.00 2009-06-28 04:51:13.375 179 12733.10 77.92 55138.20 88888.00 2009-06-28 04:51:13.500 179 12733.10 77.95 55138.22 88888.00 2009-06-28 04:51:13.625 179 12733.10 77.90 55138.22 88888.00 2009-06-28 04:51:13.750 179 12733.08 77.85 55138.18 88888.00 2009-06-28 04:51:13.875 179 12733.12 77.88 55138.15 88888.00 2009-06-28 04:51:14.000 179 12733.10 77.90 55138.15 88888.00 2009-06-28 04:51:14.125 179 12733.15 77.95 55138.20 88888.00 2009-06-28 04:51:14.250 179 12733.17 77.92 55138.20 88888.00 2009-06-28 04:51:14.375 179 12733.20 77.92 55138.18 88888.00 2009-06-28 04:51:14.500 179 12733.12 77.88 55138.18 88888.00 2009-06-28 04:51:14.625 179 12733.05 77.88 55138.18 88888.00 2009-06-28 04:51:14.750 179 12733.12 77.90 55138.20 88888.00 2009-06-28 04:51:14.875 179 12733.20 77.88 55138.20 88888.00 2009-06-28 04:51:15.000 179 12733.15 77.88 55138.18 88888.00 2009-06-28 04:51:15.125 179 12733.10 77.85 55138.18 88888.00 2009-06-28 04:51:15.250 179 12733.08 77.88 55138.20 88888.00 2009-06-28 04:51:15.375 179 12733.12 77.85 55138.18 88888.00 2009-06-28 04:51:15.500 179 12733.05 77.83 55138.18 88888.00 2009-06-28 04:51:15.625 179 12733.02 77.95 55138.22 88888.00 2009-06-28 04:51:15.750 179 12733.05 77.95 55138.22 88888.00 2009-06-28 04:51:15.875 179 12733.12 77.95 55138.20 88888.00 2009-06-28 04:51:16.000 179 12733.10 77.90 55138.18 88888.00 2009-06-28 04:51:16.125 179 12733.02 77.88 55138.18 88888.00 2009-06-28 04:51:16.250 179 12733.08 77.88 55138.18 88888.00 2009-06-28 04:51:16.375 179 12733.10 77.85 55138.18 88888.00 2009-06-28 04:51:16.500 179 12733.08 77.88 55138.20 88888.00 2009-06-28 04:51:16.625 179 12733.12 77.88 55138.22 88888.00 2009-06-28 04:51:16.750 179 12733.15 77.85 55138.20 88888.00 2009-06-28 04:51:16.875 179 12733.12 77.85 55138.20 88888.00 2009-06-28 04:51:17.000 179 12733.20 77.88 55138.18 88888.00 2009-06-28 04:51:17.125 179 12733.15 77.85 55138.18 88888.00 2009-06-28 04:51:17.250 179 12733.08 77.80 55138.18 88888.00 2009-06-28 04:51:17.375 179 12733.12 77.83 55138.18 88888.00 2009-06-28 04:51:17.500 179 12733.15 77.83 55138.20 88888.00 2009-06-28 04:51:17.625 179 12733.15 77.83 55138.20 88888.00 2009-06-28 04:51:17.750 179 12733.10 77.80 55138.18 88888.00 2009-06-28 04:51:17.875 179 12733.02 77.88 55138.18 88888.00 2009-06-28 04:51:18.000 179 12733.02 77.83 55138.15 88888.00 2009-06-28 04:51:18.125 179 12733.02 77.75 55138.15 88888.00 2009-06-28 04:51:18.250 179 12732.98 77.83 55138.20 88888.00 2009-06-28 04:51:18.375 179 12733.02 77.92 55138.20 88888.00 2009-06-28 04:51:18.500 179 12733.08 77.95 55138.20 88888.00 2009-06-28 04:51:18.625 179 12733.10 77.90 55138.20 88888.00 2009-06-28 04:51:18.750 179 12733.15 77.85 55138.20 88888.00 2009-06-28 04:51:18.875 179 12733.12 77.85 55138.20 88888.00 2009-06-28 04:51:19.000 179 12733.08 77.90 55138.20 88888.00 2009-06-28 04:51:19.125 179 12733.08 77.85 55138.22 88888.00 2009-06-28 04:51:19.250 179 12733.05 77.80 55138.20 88888.00 2009-06-28 04:51:19.375 179 12733.05 77.83 55138.20 88888.00 2009-06-28 04:51:19.500 179 12733.05 77.85 55138.15 88888.00 2009-06-28 04:51:19.625 179 12733.02 77.83 55138.18 88888.00 2009-06-28 04:51:19.750 179 12733.00 77.85 55138.20 88888.00 2009-06-28 04:51:19.875 179 12733.08 77.83 55138.18 88888.00 2009-06-28 04:51:20.000 179 12733.10 77.78 55138.15 88888.00 2009-06-28 04:51:20.125 179 12733.12 77.80 55138.18 88888.00 2009-06-28 04:51:20.250 179 12733.10 77.80 55138.20 88888.00 2009-06-28 04:51:20.375 179 12733.10 77.78 55138.18 88888.00 2009-06-28 04:51:20.500 179 12733.08 77.75 55138.15 88888.00 2009-06-28 04:51:20.625 179 12733.05 77.80 55138.18 88888.00 2009-06-28 04:51:20.750 179 12733.08 77.83 55138.20 88888.00 2009-06-28 04:51:20.875 179 12733.15 77.88 55138.22 88888.00 2009-06-28 04:51:21.000 179 12733.08 77.85 55138.18 88888.00 2009-06-28 04:51:21.125 179 12733.02 77.85 55138.22 88888.00 2009-06-28 04:51:21.250 179 12733.08 77.78 55138.18 88888.00 2009-06-28 04:51:21.375 179 12733.15 77.75 55138.15 88888.00 2009-06-28 04:51:21.500 179 12733.12 77.80 55138.18 88888.00 2009-06-28 04:51:21.625 179 12733.08 77.83 55138.18 88888.00 2009-06-28 04:51:21.750 179 12733.05 77.88 55138.20 88888.00 2009-06-28 04:51:21.875 179 12733.08 77.85 55138.20 88888.00 2009-06-28 04:51:22.000 179 12733.02 77.75 55138.15 88888.00 2009-06-28 04:51:22.125 179 12732.98 77.72 55138.12 88888.00 2009-06-28 04:51:22.250 179 12733.05 77.80 55138.18 88888.00 2009-06-28 04:51:22.375 179 12733.10 77.83 55138.15 88888.00 2009-06-28 04:51:22.500 179 12733.12 77.83 55138.18 88888.00 2009-06-28 04:51:22.625 179 12733.17 77.83 55138.22 88888.00 2009-06-28 04:51:22.750 179 12733.17 77.83 55138.22 88888.00 2009-06-28 04:51:22.875 179 12733.12 77.88 55138.20 88888.00 2009-06-28 04:51:23.000 179 12733.02 77.83 55138.18 88888.00 2009-06-28 04:51:23.125 179 12733.02 77.78 55138.18 88888.00 2009-06-28 04:51:23.250 179 12733.05 77.83 55138.20 88888.00 2009-06-28 04:51:23.375 179 12733.02 77.83 55138.18 88888.00 2009-06-28 04:51:23.500 179 12733.00 77.75 55138.15 88888.00 2009-06-28 04:51:23.625 179 12733.02 77.72 55138.15 88888.00 2009-06-28 04:51:23.750 179 12733.05 77.78 55138.18 88888.00 2009-06-28 04:51:23.875 179 12733.00 77.80 55138.18 88888.00 2009-06-28 04:51:24.000 179 12732.98 77.78 55138.20 88888.00 2009-06-28 04:51:24.125 179 12733.02 77.75 55138.18 88888.00 2009-06-28 04:51:24.250 179 12733.02 77.80 55138.18 88888.00 2009-06-28 04:51:24.375 179 12733.05 77.85 55138.20 88888.00 2009-06-28 04:51:24.500 179 12733.00 77.88 55138.22 88888.00 2009-06-28 04:51:24.625 179 12732.95 77.83 55138.18 88888.00 2009-06-28 04:51:24.750 179 12732.95 77.80 55138.18 88888.00 2009-06-28 04:51:24.875 179 12732.92 77.72 55138.15 88888.00 2009-06-28 04:51:25.000 179 12732.92 77.78 55138.15 88888.00 2009-06-28 04:51:25.125 179 12732.95 77.83 55138.20 88888.00 2009-06-28 04:51:25.250 179 12732.98 77.83 55138.20 88888.00 2009-06-28 04:51:25.375 179 12733.00 77.78 55138.20 88888.00 2009-06-28 04:51:25.500 179 12732.98 77.83 55138.20 88888.00 2009-06-28 04:51:25.625 179 12732.98 77.88 55138.22 88888.00 2009-06-28 04:51:25.750 179 12732.92 77.83 55138.18 88888.00 2009-06-28 04:51:25.875 179 12732.95 77.80 55138.20 88888.00 2009-06-28 04:51:26.000 179 12732.95 77.80 55138.20 88888.00 2009-06-28 04:51:26.125 179 12732.95 77.80 55138.20 88888.00 2009-06-28 04:51:26.250 179 12732.95 77.78 55138.22 88888.00 2009-06-28 04:51:26.375 179 12732.95 77.83 55138.22 88888.00 2009-06-28 04:51:26.500 179 12732.98 77.83 55138.25 88888.00 2009-06-28 04:51:26.625 179 12733.02 77.80 55138.22 88888.00 2009-06-28 04:51:26.750 179 12732.98 77.70 55138.15 88888.00 2009-06-28 04:51:26.875 179 12732.98 77.70 55138.20 88888.00 2009-06-28 04:51:27.000 179 12733.05 77.80 55138.18 88888.00 2009-06-28 04:51:27.125 179 12733.05 77.78 55138.18 88888.00 2009-06-28 04:51:27.250 179 12732.98 77.67 55138.15 88888.00 2009-06-28 04:51:27.375 179 12732.92 77.67 55138.12 88888.00 2009-06-28 04:51:27.500 179 12732.90 77.70 55138.12 88888.00 2009-06-28 04:51:27.625 179 12732.92 77.65 55138.12 88888.00 2009-06-28 04:51:27.750 179 12732.92 77.67 55138.15 88888.00 2009-06-28 04:51:27.875 179 12732.95 77.70 55138.15 88888.00 2009-06-28 04:51:28.000 179 12733.00 77.75 55138.22 88888.00 2009-06-28 04:51:28.125 179 12733.05 77.78 55138.22 88888.00 2009-06-28 04:51:28.250 179 12733.00 77.67 55138.15 88888.00 2009-06-28 04:51:28.375 179 12732.90 77.65 55138.12 88888.00 2009-06-28 04:51:28.500 179 12732.92 77.65 55138.15 88888.00 2009-06-28 04:51:28.625 179 12733.02 77.72 55138.20 88888.00 2009-06-28 04:51:28.750 179 12733.10 77.85 55138.22 88888.00 2009-06-28 04:51:28.875 179 12733.10 77.83 55138.25 88888.00 2009-06-28 04:51:29.000 179 12733.10 77.75 55138.20 88888.00 2009-06-28 04:51:29.125 179 12732.98 77.75 55138.18 88888.00 2009-06-28 04:51:29.250 179 12732.90 77.70 55138.15 88888.00 2009-06-28 04:51:29.375 179 12732.98 77.75 55138.20 88888.00 2009-06-28 04:51:29.500 179 12732.95 77.80 55138.18 88888.00 2009-06-28 04:51:29.625 179 12732.98 77.75 55138.20 88888.00 2009-06-28 04:51:29.750 179 12732.92 77.72 55138.18 88888.00 2009-06-28 04:51:29.875 179 12732.92 77.70 55138.15 88888.00 2009-06-28 04:51:30.000 179 12732.98 77.72 55138.15 88888.00 2009-06-28 04:51:30.125 179 12733.02 77.78 55138.20 88888.00 2009-06-28 04:51:30.250 179 12732.98 77.75 55138.20 88888.00 2009-06-28 04:51:30.375 179 12732.92 77.72 55138.20 88888.00 2009-06-28 04:51:30.500 179 12732.95 77.70 55138.22 88888.00 2009-06-28 04:51:30.625 179 12732.95 77.70 55138.20 88888.00 2009-06-28 04:51:30.750 179 12732.92 77.70 55138.20 88888.00 2009-06-28 04:51:30.875 179 12732.95 77.72 55138.20 88888.00 2009-06-28 04:51:31.000 179 12732.95 77.75 55138.20 88888.00 2009-06-28 04:51:31.125 179 12732.88 77.72 55138.18 88888.00 2009-06-28 04:51:31.250 179 12732.80 77.67 55138.15 88888.00 2009-06-28 04:51:31.375 179 12732.85 77.67 55138.18 88888.00 2009-06-28 04:51:31.500 179 12732.88 77.67 55138.18 88888.00 2009-06-28 04:51:31.625 179 12732.85 77.70 55138.18 88888.00 2009-06-28 04:51:31.750 179 12732.85 77.75 55138.20 88888.00 2009-06-28 04:51:31.875 179 12732.92 77.78 55138.22 88888.00 2009-06-28 04:51:32.000 179 12732.88 77.67 55138.15 88888.00 2009-06-28 04:51:32.125 179 12732.85 77.65 55138.15 88888.00 2009-06-28 04:51:32.250 179 12732.95 77.70 55138.20 88888.00 2009-06-28 04:51:32.375 179 12733.05 77.72 55138.18 88888.00 2009-06-28 04:51:32.500 179 12733.00 77.72 55138.12 88888.00 2009-06-28 04:51:32.625 179 12732.98 77.72 55138.18 88888.00 2009-06-28 04:51:32.750 179 12732.95 77.75 55138.20 88888.00 2009-06-28 04:51:32.875 179 12733.00 77.75 55138.22 88888.00 2009-06-28 04:51:33.000 179 12733.00 77.70 55138.20 88888.00 2009-06-28 04:51:33.125 179 12732.95 77.62 55138.15 88888.00 2009-06-28 04:51:33.250 179 12732.92 77.65 55138.15 88888.00 2009-06-28 04:51:33.375 179 12732.95 77.65 55138.15 88888.00 2009-06-28 04:51:33.500 179 12732.88 77.60 55138.12 88888.00 2009-06-28 04:51:33.625 179 12732.88 77.60 55138.12 88888.00 2009-06-28 04:51:33.750 179 12732.98 77.67 55138.18 88888.00 2009-06-28 04:51:33.875 179 12733.02 77.62 55138.20 88888.00 2009-06-28 04:51:34.000 179 12732.90 77.58 55138.15 88888.00 2009-06-28 04:51:34.125 179 12733.00 77.60 55138.15 88888.00 2009-06-28 04:51:34.250 179 12733.12 77.70 55138.20 88888.00 2009-06-28 04:51:34.375 179 12733.08 77.70 55138.15 88888.00 2009-06-28 04:51:34.500 179 12732.95 77.60 55138.15 88888.00 2009-06-28 04:51:34.625 179 12732.98 77.62 55138.15 88888.00 2009-06-28 04:51:34.750 179 12733.00 77.67 55138.18 88888.00 2009-06-28 04:51:34.875 179 12733.02 77.67 55138.18 88888.00 2009-06-28 04:51:35.000 179 12733.05 77.67 55138.18 88888.00 2009-06-28 04:51:35.125 179 12732.92 77.65 55138.15 88888.00 2009-06-28 04:51:35.250 179 12732.95 77.65 55138.15 88888.00 2009-06-28 04:51:35.375 179 12732.98 77.67 55138.15 88888.00 2009-06-28 04:51:35.500 179 12732.92 77.65 55138.15 88888.00 2009-06-28 04:51:35.625 179 12732.95 77.65 55138.18 88888.00 2009-06-28 04:51:35.750 179 12732.98 77.60 55138.15 88888.00 2009-06-28 04:51:35.875 179 12732.95 77.58 55138.12 88888.00 2009-06-28 04:51:36.000 179 12732.95 77.65 55138.18 88888.00 2009-06-28 04:51:36.125 179 12732.92 77.65 55138.18 88888.00 2009-06-28 04:51:36.250 179 12732.92 77.60 55138.18 88888.00 2009-06-28 04:51:36.375 179 12732.95 77.65 55138.20 88888.00 2009-06-28 04:51:36.500 179 12732.92 77.65 55138.20 88888.00 2009-06-28 04:51:36.625 179 12732.85 77.67 55138.18 88888.00 2009-06-28 04:51:36.750 179 12732.90 77.62 55138.15 88888.00 2009-06-28 04:51:36.875 179 12732.90 77.60 55138.12 88888.00 2009-06-28 04:51:37.000 179 12732.88 77.58 55138.10 88888.00 2009-06-28 04:51:37.125 179 12732.92 77.62 55138.15 88888.00 2009-06-28 04:51:37.250 179 12733.00 77.60 55138.18 88888.00 2009-06-28 04:51:37.375 179 12732.95 77.58 55138.12 88888.00 2009-06-28 04:51:37.500 179 12732.95 77.55 55138.12 88888.00 2009-06-28 04:51:37.625 179 12732.92 77.58 55138.15 88888.00 2009-06-28 04:51:37.750 179 12732.92 77.62 55138.18 88888.00 2009-06-28 04:51:37.875 179 12732.90 77.62 55138.18 88888.00 2009-06-28 04:51:38.000 179 12732.85 77.58 55138.15 88888.00 2009-06-28 04:51:38.125 179 12732.85 77.53 55138.18 88888.00 2009-06-28 04:51:38.250 179 12732.90 77.55 55138.18 88888.00 2009-06-28 04:51:38.375 179 12732.95 77.58 55138.18 88888.00 2009-06-28 04:51:38.500 179 12732.95 77.55 55138.15 88888.00 2009-06-28 04:51:38.625 179 12732.98 77.60 55138.18 88888.00 2009-06-28 04:51:38.750 179 12732.95 77.60 55138.18 88888.00 2009-06-28 04:51:38.875 179 12732.88 77.58 55138.15 88888.00 2009-06-28 04:51:39.000 179 12732.85 77.55 55138.12 88888.00 2009-06-28 04:51:39.125 179 12732.85 77.55 55138.15 88888.00 2009-06-28 04:51:39.250 179 12732.88 77.60 55138.20 88888.00 2009-06-28 04:51:39.375 179 12732.88 77.62 55138.20 88888.00 2009-06-28 04:51:39.500 179 12732.85 77.62 55138.18 88888.00 2009-06-28 04:51:39.625 179 12732.85 77.53 55138.15 88888.00 2009-06-28 04:51:39.750 179 12732.95 77.55 55138.18 88888.00 2009-06-28 04:51:39.875 179 12733.02 77.58 55138.18 88888.00 2009-06-28 04:51:40.000 179 12733.00 77.55 55138.15 88888.00 2009-06-28 04:51:40.125 179 12732.90 77.58 55138.15 88888.00 2009-06-28 04:51:40.250 179 12732.92 77.58 55138.18 88888.00 2009-06-28 04:51:40.375 179 12732.95 77.55 55138.18 88888.00 2009-06-28 04:51:40.500 179 12732.90 77.50 55138.15 88888.00 2009-06-28 04:51:40.625 179 12732.85 77.50 55138.18 88888.00 2009-06-28 04:51:40.750 179 12732.85 77.55 55138.18 88888.00 2009-06-28 04:51:40.875 179 12732.92 77.55 55138.20 88888.00 2009-06-28 04:51:41.000 179 12732.95 77.50 55138.20 88888.00 2009-06-28 04:51:41.125 179 12732.92 77.53 55138.20 88888.00 2009-06-28 04:51:41.250 179 12732.92 77.55 55138.18 88888.00 2009-06-28 04:51:41.375 179 12732.90 77.55 55138.18 88888.00 2009-06-28 04:51:41.500 179 12732.88 77.53 55138.20 88888.00 2009-06-28 04:51:41.625 179 12732.90 77.55 55138.18 88888.00 2009-06-28 04:51:41.750 179 12732.90 77.53 55138.18 88888.00 2009-06-28 04:51:41.875 179 12732.90 77.47 55138.18 88888.00 2009-06-28 04:51:42.000 179 12732.95 77.47 55138.15 88888.00 2009-06-28 04:51:42.125 179 12732.92 77.50 55138.18 88888.00 2009-06-28 04:51:42.250 179 12732.92 77.47 55138.15 88888.00 2009-06-28 04:51:42.375 179 12732.92 77.50 55138.15 88888.00 2009-06-28 04:51:42.500 179 12732.88 77.50 55138.18 88888.00 2009-06-28 04:51:42.625 179 12732.90 77.47 55138.15 88888.00 2009-06-28 04:51:42.750 179 12732.90 77.53 55138.18 88888.00 2009-06-28 04:51:42.875 179 12732.98 77.53 55138.20 88888.00 2009-06-28 04:51:43.000 179 12733.00 77.58 55138.20 88888.00 2009-06-28 04:51:43.125 179 12732.92 77.53 55138.18 88888.00 2009-06-28 04:51:43.250 179 12732.92 77.50 55138.20 88888.00 2009-06-28 04:51:43.375 179 12732.98 77.58 55138.20 88888.00 2009-06-28 04:51:43.500 179 12733.00 77.60 55138.20 88888.00 2009-06-28 04:51:43.625 179 12732.98 77.60 55138.20 88888.00 2009-06-28 04:51:43.750 179 12732.98 77.55 55138.18 88888.00 2009-06-28 04:51:43.875 179 12732.88 77.50 55138.12 88888.00 2009-06-28 04:51:44.000 179 12732.90 77.53 55138.18 88888.00 2009-06-28 04:51:44.125 179 12732.95 77.47 55138.20 88888.00 2009-06-28 04:51:44.250 179 12732.92 77.50 55138.20 88888.00 2009-06-28 04:51:44.375 179 12732.92 77.45 55138.18 88888.00 2009-06-28 04:51:44.500 179 12732.88 77.40 55138.12 88888.00 2009-06-28 04:51:44.625 179 12732.85 77.42 55138.15 88888.00 2009-06-28 04:51:44.750 179 12732.88 77.58 55138.18 88888.00 2009-06-28 04:51:44.875 179 12732.90 77.53 55138.18 88888.00 2009-06-28 04:51:45.000 179 12732.88 77.42 55138.15 88888.00 2009-06-28 04:51:45.125 179 12732.80 77.45 55138.18 88888.00 2009-06-28 04:51:45.250 179 12732.80 77.45 55138.20 88888.00 2009-06-28 04:51:45.375 179 12732.90 77.50 55138.22 88888.00 2009-06-28 04:51:45.500 179 12732.90 77.53 55138.20 88888.00 2009-06-28 04:51:45.625 179 12732.90 77.53 55138.20 88888.00 2009-06-28 04:51:45.750 179 12732.88 77.45 55138.18 88888.00 2009-06-28 04:51:45.875 179 12732.90 77.45 55138.18 88888.00 2009-06-28 04:51:46.000 179 12732.80 77.42 55138.18 88888.00 2009-06-28 04:51:46.125 179 12732.77 77.40 55138.18 88888.00 2009-06-28 04:51:46.250 179 12732.80 77.47 55138.18 88888.00 2009-06-28 04:51:46.375 179 12732.83 77.47 55138.15 88888.00 2009-06-28 04:51:46.500 179 12732.83 77.40 55138.15 88888.00 2009-06-28 04:51:46.625 179 12732.83 77.38 55138.15 88888.00 2009-06-28 04:51:46.750 179 12732.90 77.42 55138.15 88888.00 2009-06-28 04:51:46.875 179 12732.98 77.45 55138.12 88888.00 2009-06-28 04:51:47.000 179 12732.95 77.40 55138.12 88888.00 2009-06-28 04:51:47.125 179 12732.92 77.38 55138.15 88888.00 2009-06-28 04:51:47.250 179 12732.90 77.42 55138.18 88888.00 2009-06-28 04:51:47.375 179 12732.92 77.45 55138.18 88888.00 2009-06-28 04:51:47.500 179 12732.88 77.47 55138.20 88888.00 2009-06-28 04:51:47.625 179 12732.92 77.50 55138.18 88888.00 2009-06-28 04:51:47.750 179 12732.90 77.45 55138.15 88888.00 2009-06-28 04:51:47.875 179 12732.88 77.38 55138.15 88888.00 2009-06-28 04:51:48.000 179 12732.85 77.38 55138.12 88888.00 2009-06-28 04:51:48.125 179 12732.95 77.42 55138.18 88888.00 2009-06-28 04:51:48.250 179 12732.95 77.42 55138.18 88888.00 2009-06-28 04:51:48.375 179 12732.90 77.38 55138.12 88888.00 2009-06-28 04:51:48.500 179 12732.90 77.38 55138.15 88888.00 2009-06-28 04:51:48.625 179 12732.95 77.38 55138.18 88888.00 2009-06-28 04:51:48.750 179 12733.02 77.42 55138.18 88888.00 2009-06-28 04:51:48.875 179 12733.00 77.40 55138.12 88888.00 2009-06-28 04:51:49.000 179 12732.90 77.35 55138.12 88888.00 2009-06-28 04:51:49.125 179 12732.90 77.35 55138.18 88888.00 2009-06-28 04:51:49.250 179 12732.95 77.42 55138.15 88888.00 2009-06-28 04:51:49.375 179 12732.92 77.42 55138.18 88888.00 2009-06-28 04:51:49.500 179 12732.85 77.42 55138.18 88888.00 2009-06-28 04:51:49.625 179 12732.85 77.40 55138.18 88888.00 2009-06-28 04:51:49.750 179 12732.83 77.38 55138.18 88888.00 2009-06-28 04:51:49.875 179 12732.83 77.40 55138.18 88888.00 2009-06-28 04:51:50.000 179 12732.83 77.38 55138.15 88888.00 2009-06-28 04:51:50.125 179 12732.80 77.38 55138.15 88888.00 2009-06-28 04:51:50.250 179 12732.77 77.30 55138.18 88888.00 2009-06-28 04:51:50.375 179 12732.85 77.35 55138.18 88888.00 2009-06-28 04:51:50.500 179 12732.88 77.40 55138.18 88888.00 2009-06-28 04:51:50.625 179 12732.80 77.40 55138.15 88888.00 2009-06-28 04:51:50.750 179 12732.80 77.38 55138.15 88888.00 2009-06-28 04:51:50.875 179 12732.80 77.35 55138.15 88888.00 2009-06-28 04:51:51.000 179 12732.77 77.35 55138.18 88888.00 2009-06-28 04:51:51.125 179 12732.77 77.35 55138.20 88888.00 2009-06-28 04:51:51.250 179 12732.77 77.38 55138.20 88888.00 2009-06-28 04:51:51.375 179 12732.83 77.38 55138.20 88888.00 2009-06-28 04:51:51.500 179 12732.92 77.35 55138.15 88888.00 2009-06-28 04:51:51.625 179 12732.90 77.35 55138.20 88888.00 2009-06-28 04:51:51.750 179 12732.90 77.40 55138.18 88888.00 2009-06-28 04:51:51.875 179 12732.92 77.40 55138.20 88888.00 2009-06-28 04:51:52.000 179 12732.88 77.35 55138.18 88888.00 2009-06-28 04:51:52.125 179 12732.88 77.33 55138.18 88888.00 2009-06-28 04:51:52.250 179 12732.90 77.33 55138.20 88888.00 2009-06-28 04:51:52.375 179 12732.88 77.33 55138.18 88888.00 2009-06-28 04:51:52.500 179 12732.83 77.33 55138.15 88888.00 2009-06-28 04:51:52.625 179 12732.75 77.35 55138.18 88888.00 2009-06-28 04:51:52.750 179 12732.80 77.33 55138.15 88888.00 2009-06-28 04:51:52.875 179 12732.83 77.38 55138.15 88888.00 2009-06-28 04:51:53.000 179 12732.83 77.40 55138.18 88888.00 2009-06-28 04:51:53.125 179 12732.77 77.35 55138.15 88888.00 2009-06-28 04:51:53.250 179 12732.75 77.33 55138.15 88888.00 2009-06-28 04:51:53.375 179 12732.88 77.33 55138.15 88888.00 2009-06-28 04:51:53.500 179 12732.90 77.35 55138.18 88888.00 2009-06-28 04:51:53.625 179 12732.90 77.33 55138.20 88888.00 2009-06-28 04:51:53.750 179 12732.83 77.25 55138.18 88888.00 2009-06-28 04:51:53.875 179 12732.77 77.22 55138.12 88888.00 2009-06-28 04:51:54.000 179 12732.80 77.30 55138.15 88888.00 2009-06-28 04:51:54.125 179 12732.80 77.30 55138.12 88888.00 2009-06-28 04:51:54.250 179 12732.80 77.35 55138.15 88888.00 2009-06-28 04:51:54.375 179 12732.80 77.33 55138.10 88888.00 2009-06-28 04:51:54.500 179 12732.75 77.28 55138.12 88888.00 2009-06-28 04:51:54.625 179 12732.75 77.25 55138.12 88888.00 2009-06-28 04:51:54.750 179 12732.80 77.28 55138.12 88888.00 2009-06-28 04:51:54.875 179 12732.83 77.33 55138.15 88888.00 2009-06-28 04:51:55.000 179 12732.88 77.33 55138.15 88888.00 2009-06-28 04:51:55.125 179 12732.88 77.38 55138.20 88888.00 2009-06-28 04:51:55.250 179 12732.85 77.35 55138.15 88888.00 2009-06-28 04:51:55.375 179 12732.83 77.30 55138.18 88888.00 2009-06-28 04:51:55.500 179 12732.80 77.25 55138.15 88888.00 2009-06-28 04:51:55.625 179 12732.80 77.28 55138.18 88888.00 2009-06-28 04:51:55.750 179 12732.77 77.28 55138.18 88888.00 2009-06-28 04:51:55.875 179 12732.77 77.25 55138.15 88888.00 2009-06-28 04:51:56.000 179 12732.77 77.35 55138.18 88888.00 2009-06-28 04:51:56.125 179 12732.83 77.35 55138.18 88888.00 2009-06-28 04:51:56.250 179 12732.77 77.25 55138.18 88888.00 2009-06-28 04:51:56.375 179 12732.77 77.28 55138.15 88888.00 2009-06-28 04:51:56.500 179 12732.77 77.28 55138.18 88888.00 2009-06-28 04:51:56.625 179 12732.80 77.33 55138.20 88888.00 2009-06-28 04:51:56.750 179 12732.77 77.35 55138.20 88888.00 2009-06-28 04:51:56.875 179 12732.77 77.30 55138.15 88888.00 2009-06-28 04:51:57.000 179 12732.73 77.22 55138.12 88888.00 2009-06-28 04:51:57.125 179 12732.77 77.17 55138.12 88888.00 2009-06-28 04:51:57.250 179 12732.77 77.22 55138.15 88888.00 2009-06-28 04:51:57.375 179 12732.80 77.22 55138.18 88888.00 2009-06-28 04:51:57.500 179 12732.85 77.25 55138.15 88888.00 2009-06-28 04:51:57.625 179 12732.83 77.25 55138.15 88888.00 2009-06-28 04:51:57.750 179 12732.77 77.25 55138.15 88888.00 2009-06-28 04:51:57.875 179 12732.75 77.25 55138.18 88888.00 2009-06-28 04:51:58.000 179 12732.75 77.22 55138.18 88888.00 2009-06-28 04:51:58.125 179 12732.75 77.17 55138.15 88888.00 2009-06-28 04:51:58.250 179 12732.77 77.30 55138.18 88888.00 2009-06-28 04:51:58.375 179 12732.83 77.35 55138.18 88888.00 2009-06-28 04:51:58.500 179 12732.80 77.30 55138.18 88888.00 2009-06-28 04:51:58.625 179 12732.83 77.30 55138.20 88888.00 2009-06-28 04:51:58.750 179 12732.80 77.28 55138.18 88888.00 2009-06-28 04:51:58.875 179 12732.75 77.22 55138.15 88888.00 2009-06-28 04:51:59.000 179 12732.75 77.22 55138.12 88888.00 2009-06-28 04:51:59.125 179 12732.80 77.22 55138.15 88888.00 2009-06-28 04:51:59.250 179 12732.75 77.22 55138.12 88888.00 2009-06-28 04:51:59.375 179 12732.83 77.20 55138.12 88888.00 2009-06-28 04:51:59.500 179 12732.88 77.22 55138.15 88888.00 2009-06-28 04:51:59.625 179 12732.77 77.25 55138.15 88888.00 2009-06-28 04:51:59.750 179 12732.77 77.28 55138.18 88888.00 2009-06-28 04:51:59.875 179 12732.80 77.22 55138.15 88888.00 2009-06-28 04:52:00.000 179 12732.83 77.22 55138.15 88888.00 2009-06-28 04:52:00.125 179 12732.80 77.22 55138.15 88888.00 2009-06-28 04:52:00.250 179 12732.75 77.17 55138.15 88888.00 2009-06-28 04:52:00.375 179 12732.77 77.22 55138.15 88888.00 2009-06-28 04:52:00.500 179 12732.83 77.25 55138.15 88888.00 2009-06-28 04:52:00.625 179 12732.83 77.22 55138.15 88888.00 2009-06-28 04:52:00.750 179 12732.85 77.20 55138.15 88888.00 2009-06-28 04:52:00.875 179 12732.90 77.17 55138.12 88888.00 2009-06-28 04:52:01.000 179 12732.90 77.15 55138.12 88888.00 2009-06-28 04:52:01.125 179 12732.85 77.17 55138.18 88888.00 2009-06-28 04:52:01.250 179 12732.83 77.25 55138.20 88888.00 2009-06-28 04:52:01.375 179 12732.85 77.22 55138.18 88888.00 2009-06-28 04:52:01.500 179 12732.88 77.22 55138.15 88888.00 2009-06-28 04:52:01.625 179 12732.90 77.17 55138.12 88888.00 2009-06-28 04:52:01.750 179 12732.88 77.15 55138.15 88888.00 2009-06-28 04:52:01.875 179 12732.85 77.17 55138.15 88888.00 2009-06-28 04:52:02.000 179 12732.80 77.20 55138.18 88888.00 2009-06-28 04:52:02.125 179 12732.80 77.17 55138.15 88888.00 2009-06-28 04:52:02.250 179 12732.83 77.12 55138.15 88888.00 2009-06-28 04:52:02.375 179 12732.83 77.17 55138.18 88888.00 2009-06-28 04:52:02.500 179 12732.83 77.17 55138.15 88888.00 2009-06-28 04:52:02.625 179 12732.80 77.12 55138.12 88888.00 2009-06-28 04:52:02.750 179 12732.77 77.12 55138.12 88888.00 2009-06-28 04:52:02.875 179 12732.77 77.17 55138.15 88888.00 2009-06-28 04:52:03.000 179 12732.77 77.20 55138.12 88888.00 2009-06-28 04:52:03.125 179 12732.80 77.20 55138.15 88888.00 2009-06-28 04:52:03.250 179 12732.80 77.22 55138.20 88888.00 2009-06-28 04:52:03.375 179 12732.85 77.20 55138.18 88888.00 2009-06-28 04:52:03.500 179 12732.88 77.15 55138.12 88888.00 2009-06-28 04:52:03.625 179 12732.83 77.15 55138.15 88888.00 2009-06-28 04:52:03.750 179 12732.77 77.17 55138.18 88888.00 2009-06-28 04:52:03.875 179 12732.85 77.22 55138.20 88888.00 2009-06-28 04:52:04.000 179 12732.88 77.25 55138.18 88888.00 2009-06-28 04:52:04.125 179 12732.83 77.25 55138.18 88888.00 2009-06-28 04:52:04.250 179 12732.75 77.20 55138.18 88888.00 2009-06-28 04:52:04.375 179 12732.75 77.15 55138.15 88888.00 2009-06-28 04:52:04.500 179 12732.77 77.15 55138.15 88888.00 2009-06-28 04:52:04.625 179 12732.83 77.15 55138.18 88888.00 2009-06-28 04:52:04.750 179 12732.77 77.17 55138.20 88888.00 2009-06-28 04:52:04.875 179 12732.73 77.15 55138.15 88888.00 2009-06-28 04:52:05.000 179 12732.67 77.10 55138.12 88888.00 2009-06-28 04:52:05.125 179 12732.65 77.10 55138.12 88888.00 2009-06-28 04:52:05.250 179 12732.70 77.20 55138.18 88888.00 2009-06-28 04:52:05.375 179 12732.80 77.20 55138.18 88888.00 2009-06-28 04:52:05.500 179 12732.80 77.12 55138.15 88888.00 2009-06-28 04:52:05.625 179 12732.75 77.12 55138.12 88888.00 2009-06-28 04:52:05.750 179 12732.77 77.20 55138.15 88888.00 2009-06-28 04:52:05.875 179 12732.77 77.20 55138.15 88888.00 2009-06-28 04:52:06.000 179 12732.85 77.20 55138.15 88888.00 2009-06-28 04:52:06.125 179 12732.75 77.15 55138.12 88888.00 2009-06-28 04:52:06.250 179 12732.65 77.08 55138.12 88888.00 2009-06-28 04:52:06.375 179 12732.70 77.10 55138.15 88888.00 2009-06-28 04:52:06.500 179 12732.77 77.15 55138.18 88888.00 2009-06-28 04:52:06.625 179 12732.77 77.10 55138.12 88888.00 2009-06-28 04:52:06.750 179 12732.80 77.12 55138.15 88888.00 2009-06-28 04:52:06.875 179 12732.73 77.08 55138.12 88888.00 2009-06-28 04:52:07.000 179 12732.67 77.03 55138.10 88888.00 2009-06-28 04:52:07.125 179 12732.70 77.10 55138.12 88888.00 2009-06-28 04:52:07.250 179 12732.80 77.15 55138.12 88888.00 2009-06-28 04:52:07.375 179 12732.83 77.12 55138.12 88888.00 2009-06-28 04:52:07.500 179 12732.75 77.15 55138.15 88888.00 2009-06-28 04:52:07.625 179 12732.80 77.20 55138.15 88888.00 2009-06-28 04:52:07.750 179 12732.83 77.15 55138.15 88888.00 2009-06-28 04:52:07.875 179 12732.75 77.10 55138.12 88888.00 2009-06-28 04:52:08.000 179 12732.75 77.12 55138.10 88888.00 2009-06-28 04:52:08.125 179 12732.83 77.10 55138.12 88888.00 2009-06-28 04:52:08.250 179 12732.75 77.05 55138.10 88888.00 2009-06-28 04:52:08.375 179 12732.75 77.08 55138.10 88888.00 2009-06-28 04:52:08.500 179 12732.77 77.10 55138.12 88888.00 2009-06-28 04:52:08.625 179 12732.77 77.10 55138.15 88888.00 2009-06-28 04:52:08.750 179 12732.80 77.15 55138.12 88888.00 2009-06-28 04:52:08.875 179 12732.77 77.10 55138.12 88888.00 2009-06-28 04:52:09.000 179 12732.75 77.10 55138.12 88888.00 2009-06-28 04:52:09.125 179 12732.73 77.17 55138.15 88888.00 2009-06-28 04:52:09.250 179 12732.75 77.17 55138.18 88888.00 2009-06-28 04:52:09.375 179 12732.80 77.15 55138.15 88888.00 2009-06-28 04:52:09.500 179 12732.73 77.10 55138.10 88888.00 2009-06-28 04:52:09.625 179 12732.70 77.05 55138.10 88888.00 2009-06-28 04:52:09.750 179 12732.73 77.05 55138.10 88888.00 2009-06-28 04:52:09.875 179 12732.73 77.08 55138.12 88888.00 2009-06-28 04:52:10.000 179 12732.77 77.10 55138.15 88888.00 2009-06-28 04:52:10.125 179 12732.73 77.03 55138.10 88888.00 2009-06-28 04:52:10.250 179 12732.65 77.03 55138.07 88888.00 2009-06-28 04:52:10.375 179 12732.73 77.10 55138.10 88888.00 2009-06-28 04:52:10.500 179 12732.77 77.15 55138.12 88888.00 2009-06-28 04:52:10.625 179 12732.75 77.15 55138.15 88888.00 2009-06-28 04:52:10.750 179 12732.65 77.10 55138.12 88888.00 2009-06-28 04:52:10.875 179 12732.62 77.08 55138.07 88888.00 2009-06-28 04:52:11.000 179 12732.60 77.03 55138.10 88888.00 2009-06-28 04:52:11.125 179 12732.67 77.05 55138.15 88888.00 2009-06-28 04:52:11.250 179 12732.73 77.08 55138.15 88888.00 2009-06-28 04:52:11.375 179 12732.70 77.05 55138.15 88888.00 2009-06-28 04:52:11.500 179 12732.65 77.08 55138.12 88888.00 2009-06-28 04:52:11.625 179 12732.60 77.08 55138.10 88888.00 2009-06-28 04:52:11.750 179 12732.67 77.10 55138.10 88888.00 2009-06-28 04:52:11.875 179 12732.77 77.08 55138.12 88888.00 2009-06-28 04:52:12.000 179 12732.67 77.05 55138.10 88888.00 2009-06-28 04:52:12.125 179 12732.65 77.10 55138.15 88888.00 2009-06-28 04:52:12.250 179 12732.70 77.12 55138.12 88888.00 2009-06-28 04:52:12.375 179 12732.65 77.10 55138.12 88888.00 2009-06-28 04:52:12.500 179 12732.60 77.08 55138.10 88888.00 2009-06-28 04:52:12.625 179 12732.62 77.10 55138.15 88888.00 2009-06-28 04:52:12.750 179 12732.65 77.12 55138.15 88888.00 2009-06-28 04:52:12.875 179 12732.58 77.08 55138.10 88888.00 2009-06-28 04:52:13.000 179 12732.52 77.05 55138.10 88888.00 2009-06-28 04:52:13.125 179 12732.58 77.00 55138.10 88888.00 2009-06-28 04:52:13.250 179 12732.50 77.03 55138.15 88888.00 2009-06-28 04:52:13.375 179 12732.58 77.10 55138.18 88888.00 2009-06-28 04:52:13.500 179 12732.62 77.22 55138.20 88888.00 2009-06-28 04:52:13.625 179 12732.58 77.17 55138.15 88888.00 2009-06-28 04:52:13.750 179 12732.60 77.15 55138.18 88888.00 2009-06-28 04:52:13.875 179 12732.65 77.12 55138.18 88888.00 2009-06-28 04:52:14.000 179 12732.60 77.03 55138.12 88888.00 2009-06-28 04:52:14.125 179 12732.55 77.00 55138.07 88888.00 2009-06-28 04:52:14.250 179 12732.55 77.03 55138.10 88888.00 2009-06-28 04:52:14.375 179 12732.70 77.08 55138.10 88888.00 2009-06-28 04:52:14.500 179 12732.70 77.05 55138.12 88888.00 2009-06-28 04:52:14.625 179 12732.70 77.08 55138.10 88888.00 2009-06-28 04:52:14.750 179 12732.70 77.15 55138.15 88888.00 2009-06-28 04:52:14.875 179 12732.70 77.08 55138.15 88888.00 2009-06-28 04:52:15.000 179 12732.67 77.08 55138.15 88888.00 2009-06-28 04:52:15.125 179 12732.70 77.08 55138.12 88888.00 2009-06-28 04:52:15.250 179 12732.60 77.05 55138.15 88888.00 2009-06-28 04:52:15.375 179 12732.58 77.12 55138.12 88888.00 2009-06-28 04:52:15.500 179 12732.62 77.17 55138.15 88888.00 2009-06-28 04:52:15.625 179 12732.67 77.12 55138.15 88888.00 2009-06-28 04:52:15.750 179 12732.73 77.12 55138.12 88888.00 2009-06-28 04:52:15.875 179 12732.65 77.10 55138.12 88888.00 2009-06-28 04:52:16.000 179 12732.58 77.05 55138.10 88888.00 2009-06-28 04:52:16.125 179 12732.62 77.03 55138.07 88888.00 2009-06-28 04:52:16.250 179 12732.65 77.00 55138.05 88888.00 2009-06-28 04:52:16.375 179 12732.65 77.10 55138.07 88888.00 2009-06-28 04:52:16.500 179 12732.62 77.15 55138.12 88888.00 2009-06-28 04:52:16.625 179 12732.65 77.08 55138.12 88888.00 2009-06-28 04:52:16.750 179 12732.67 77.08 55138.12 88888.00 2009-06-28 04:52:16.875 179 12732.65 77.05 55138.12 88888.00 2009-06-28 04:52:17.000 179 12732.65 77.08 55138.15 88888.00 2009-06-28 04:52:17.125 179 12732.62 77.10 55138.15 88888.00 2009-06-28 04:52:17.250 179 12732.50 77.03 55138.15 88888.00 2009-06-28 04:52:17.375 179 12732.52 77.08 55138.15 88888.00 2009-06-28 04:52:17.500 179 12732.58 77.15 55138.18 88888.00 2009-06-28 04:52:17.625 179 12732.58 77.10 55138.15 88888.00 2009-06-28 04:52:17.750 179 12732.65 77.10 55138.12 88888.00 2009-06-28 04:52:17.875 179 12732.70 77.08 55138.12 88888.00 2009-06-28 04:52:18.000 179 12732.67 77.10 55138.12 88888.00 2009-06-28 04:52:18.125 179 12732.58 77.03 55138.12 88888.00 2009-06-28 04:52:18.250 179 12732.60 77.05 55138.10 88888.00 2009-06-28 04:52:18.375 179 12732.67 77.08 55138.15 88888.00 2009-06-28 04:52:18.500 179 12732.62 77.08 55138.18 88888.00 2009-06-28 04:52:18.625 179 12732.60 77.05 55138.15 88888.00 2009-06-28 04:52:18.750 179 12732.62 77.03 55138.12 88888.00 2009-06-28 04:52:18.875 179 12732.65 77.12 55138.18 88888.00 2009-06-28 04:52:19.000 179 12732.62 77.15 55138.15 88888.00 2009-06-28 04:52:19.125 179 12732.62 77.10 55138.15 88888.00 2009-06-28 04:52:19.250 179 12732.58 76.97 55138.10 88888.00 2009-06-28 04:52:19.375 179 12732.62 77.00 55138.10 88888.00 2009-06-28 04:52:19.500 179 12732.62 77.03 55138.10 88888.00 2009-06-28 04:52:19.625 179 12732.65 77.08 55138.12 88888.00 2009-06-28 04:52:19.750 179 12732.62 77.12 55138.12 88888.00 2009-06-28 04:52:19.875 179 12732.52 77.05 55138.12 88888.00 2009-06-28 04:52:20.000 179 12732.55 77.08 55138.12 88888.00 2009-06-28 04:52:20.125 179 12732.65 77.12 55138.12 88888.00 2009-06-28 04:52:20.250 179 12732.60 77.03 55138.10 88888.00 2009-06-28 04:52:20.375 179 12732.55 76.97 55138.10 88888.00 2009-06-28 04:52:20.500 179 12732.62 77.00 55138.10 88888.00 2009-06-28 04:52:20.625 179 12732.65 77.03 55138.10 88888.00 2009-06-28 04:52:20.750 179 12732.65 77.03 55138.10 88888.00 2009-06-28 04:52:20.875 179 12732.62 77.00 55138.07 88888.00 2009-06-28 04:52:21.000 179 12732.60 77.05 55138.10 88888.00 2009-06-28 04:52:21.125 179 12732.62 77.08 55138.10 88888.00 2009-06-28 04:52:21.250 179 12732.62 77.05 55138.10 88888.00 2009-06-28 04:52:21.375 179 12732.65 77.05 55138.07 88888.00 2009-06-28 04:52:21.500 179 12732.55 77.00 55138.05 88888.00 2009-06-28 04:52:21.625 179 12732.60 77.08 55138.07 88888.00 2009-06-28 04:52:21.750 179 12732.60 77.08 55138.10 88888.00 2009-06-28 04:52:21.875 179 12732.55 77.10 55138.07 88888.00 2009-06-28 04:52:22.000 179 12732.48 77.05 55138.07 88888.00 2009-06-28 04:52:22.125 179 12732.50 77.08 55138.10 88888.00 2009-06-28 04:52:22.250 179 12732.50 77.08 55138.10 88888.00 2009-06-28 04:52:22.375 179 12732.58 77.03 55138.10 88888.00 2009-06-28 04:52:22.500 179 12732.48 77.00 55138.07 88888.00 2009-06-28 04:52:22.625 179 12732.48 77.00 55138.05 88888.00 2009-06-28 04:52:22.750 179 12732.48 76.97 55138.03 88888.00 2009-06-28 04:52:22.875 179 12732.52 77.00 55138.05 88888.00 2009-06-28 04:52:23.000 179 12732.55 77.00 55138.05 88888.00 2009-06-28 04:52:23.125 179 12732.55 77.08 55138.07 88888.00 2009-06-28 04:52:23.250 179 12732.52 77.05 55138.10 88888.00 2009-06-28 04:52:23.375 179 12732.55 77.05 55138.12 88888.00 2009-06-28 04:52:23.500 179 12732.58 77.08 55138.10 88888.00 2009-06-28 04:52:23.625 179 12732.62 77.05 55138.12 88888.00 2009-06-28 04:52:23.750 179 12732.60 77.10 55138.12 88888.00 2009-06-28 04:52:23.875 179 12732.52 77.05 55138.12 88888.00 2009-06-28 04:52:24.000 179 12732.48 77.03 55138.10 88888.00 2009-06-28 04:52:24.125 179 12732.50 77.05 55138.12 88888.00 2009-06-28 04:52:24.250 179 12732.55 77.08 55138.10 88888.00 2009-06-28 04:52:24.375 179 12732.50 77.00 55138.07 88888.00 2009-06-28 04:52:24.500 179 12732.45 76.92 55138.07 88888.00 2009-06-28 04:52:24.625 179 12732.50 76.97 55138.12 88888.00 2009-06-28 04:52:24.750 179 12732.52 77.03 55138.12 88888.00 2009-06-28 04:52:24.875 179 12732.52 77.00 55138.10 88888.00 2009-06-28 04:52:25.000 179 12732.55 77.05 55138.12 88888.00 2009-06-28 04:52:25.125 179 12732.50 77.00 55138.10 88888.00 2009-06-28 04:52:25.250 179 12732.45 76.95 55138.10 88888.00 2009-06-28 04:52:25.375 179 12732.48 77.00 55138.10 88888.00 2009-06-28 04:52:25.500 179 12732.42 77.00 55138.07 88888.00 2009-06-28 04:52:25.625 179 12732.42 76.90 55138.07 88888.00 2009-06-28 04:52:25.750 179 12732.45 76.92 55138.10 88888.00 2009-06-28 04:52:25.875 179 12732.50 76.97 55138.10 88888.00 2009-06-28 04:52:26.000 179 12732.52 76.97 55138.07 88888.00 2009-06-28 04:52:26.125 179 12732.52 76.95 55138.10 88888.00 2009-06-28 04:52:26.250 179 12732.50 77.03 55138.10 88888.00 2009-06-28 04:52:26.375 179 12732.55 77.03 55138.12 88888.00 2009-06-28 04:52:26.500 179 12732.58 77.00 55138.12 88888.00 2009-06-28 04:52:26.625 179 12732.50 77.00 55138.07 88888.00 2009-06-28 04:52:26.750 179 12732.52 77.00 55138.10 88888.00 2009-06-28 04:52:26.875 179 12732.55 76.95 55138.07 88888.00 2009-06-28 04:52:27.000 179 12732.60 76.92 55138.07 88888.00 2009-06-28 04:52:27.125 179 12732.65 76.95 55138.10 88888.00 2009-06-28 04:52:27.250 179 12732.58 77.00 55138.10 88888.00 2009-06-28 04:52:27.375 179 12732.48 76.95 55138.07 88888.00 2009-06-28 04:52:27.500 179 12732.42 76.92 55138.07 88888.00 2009-06-28 04:52:27.625 179 12732.42 76.95 55138.05 88888.00 2009-06-28 04:52:27.750 179 12732.48 76.97 55138.07 88888.00 2009-06-28 04:52:27.875 179 12732.48 76.97 55138.05 88888.00 2009-06-28 04:52:28.000 179 12732.42 76.92 55138.07 88888.00 2009-06-28 04:52:28.125 179 12732.42 76.97 55138.07 88888.00 2009-06-28 04:52:28.250 179 12732.45 76.97 55138.10 88888.00 2009-06-28 04:52:28.375 179 12732.50 76.97 55138.07 88888.00 2009-06-28 04:52:28.500 179 12732.52 77.03 55138.07 88888.00 2009-06-28 04:52:28.625 179 12732.52 76.97 55138.07 88888.00 2009-06-28 04:52:28.750 179 12732.52 76.92 55138.05 88888.00 2009-06-28 04:52:28.875 179 12732.52 76.95 55138.07 88888.00 2009-06-28 04:52:29.000 179 12732.42 76.92 55138.07 88888.00 2009-06-28 04:52:29.125 179 12732.38 76.92 55138.10 88888.00 2009-06-28 04:52:29.250 179 12732.40 76.90 55138.05 88888.00 2009-06-28 04:52:29.375 179 12732.45 76.85 55138.05 88888.00 2009-06-28 04:52:29.500 179 12732.48 76.85 55138.05 88888.00 2009-06-28 04:52:29.625 179 12732.48 76.85 55138.05 88888.00 2009-06-28 04:52:29.750 179 12732.40 76.90 55138.05 88888.00 2009-06-28 04:52:29.875 179 12732.42 76.95 55138.10 88888.00 2009-06-28 04:52:30.000 179 12732.42 76.92 55138.10 88888.00 2009-06-28 04:52:30.125 179 12732.40 76.90 55138.07 88888.00 2009-06-28 04:52:30.250 179 12732.40 76.95 55138.05 88888.00 2009-06-28 04:52:30.375 179 12732.42 76.90 55138.05 88888.00 2009-06-28 04:52:30.500 179 12732.35 76.83 55138.03 88888.00 2009-06-28 04:52:30.625 179 12732.38 76.90 55138.10 88888.00 2009-06-28 04:52:30.750 179 12732.42 76.95 55138.12 88888.00 2009-06-28 04:52:30.875 179 12732.48 76.95 55138.10 88888.00 2009-06-28 04:52:31.000 179 12732.48 76.90 55138.07 88888.00 2009-06-28 04:52:31.125 179 12732.40 76.95 55138.07 88888.00 2009-06-28 04:52:31.250 179 12732.30 76.85 55138.05 88888.00 2009-06-28 04:52:31.375 179 12732.40 76.88 55138.05 88888.00 2009-06-28 04:52:31.500 179 12732.35 76.88 55138.10 88888.00 2009-06-28 04:52:31.625 179 12732.40 76.90 55138.07 88888.00 2009-06-28 04:52:31.750 179 12732.40 76.92 55138.05 88888.00 2009-06-28 04:52:31.875 179 12732.38 76.95 55138.05 88888.00 2009-06-28 04:52:32.000 179 12732.40 76.97 55138.05 88888.00 2009-06-28 04:52:32.125 179 12732.38 76.92 55138.05 88888.00 2009-06-28 04:52:32.250 179 12732.33 76.83 55138.03 88888.00 2009-06-28 04:52:32.375 179 12732.48 76.88 55138.05 88888.00 2009-06-28 04:52:32.500 179 12732.48 76.92 55138.07 88888.00 2009-06-28 04:52:32.625 179 12732.50 76.88 55138.03 88888.00 2009-06-28 04:52:32.750 179 12732.48 76.90 55138.07 88888.00 2009-06-28 04:52:32.875 179 12732.48 76.92 55138.10 88888.00 2009-06-28 04:52:33.000 179 12732.45 76.88 55138.05 88888.00 2009-06-28 04:52:33.125 179 12732.42 76.85 55138.05 88888.00 2009-06-28 04:52:33.250 179 12732.42 76.83 55138.05 88888.00 2009-06-28 04:52:33.375 179 12732.42 76.83 55138.05 88888.00 2009-06-28 04:52:33.500 179 12732.35 76.83 55138.03 88888.00 2009-06-28 04:52:33.625 179 12732.38 76.75 55138.03 88888.00 2009-06-28 04:52:33.750 179 12732.40 76.80 55138.07 88888.00 2009-06-28 04:52:33.875 179 12732.42 76.90 55138.10 88888.00 2009-06-28 04:52:34.000 179 12732.45 76.88 55138.07 88888.00 2009-06-28 04:52:34.125 179 12732.42 76.85 55138.07 88888.00 2009-06-28 04:52:34.250 179 12732.42 76.85 55138.07 88888.00 2009-06-28 04:52:34.375 179 12732.40 76.83 55138.10 88888.00 2009-06-28 04:52:34.500 179 12732.45 76.92 55138.10 88888.00 2009-06-28 04:52:34.625 179 12732.48 76.85 55138.07 88888.00 2009-06-28 04:52:34.750 179 12732.42 76.75 55138.05 88888.00 2009-06-28 04:52:34.875 179 12732.42 76.75 55138.05 88888.00 2009-06-28 04:52:35.000 179 12732.42 76.83 55138.05 88888.00 2009-06-28 04:52:35.125 179 12732.52 76.83 55138.07 88888.00 2009-06-28 04:52:35.250 179 12732.38 76.72 55138.05 88888.00 2009-06-28 04:52:35.375 179 12732.38 76.78 55138.05 88888.00 2009-06-28 04:52:35.500 179 12732.42 76.80 55138.07 88888.00 2009-06-28 04:52:35.625 179 12732.45 76.75 55138.05 88888.00 2009-06-28 04:52:35.750 179 12732.48 76.78 55138.05 88888.00 2009-06-28 04:52:35.875 179 12732.42 76.75 55138.03 88888.00 2009-06-28 04:52:36.000 179 12732.45 76.75 55137.97 88888.00 2009-06-28 04:52:36.125 179 12732.50 76.78 55138.00 88888.00 2009-06-28 04:52:36.250 179 12732.55 76.80 55138.00 88888.00 2009-06-28 04:52:36.375 179 12732.55 76.78 55138.03 88888.00 2009-06-28 04:52:36.500 179 12732.58 76.75 55138.03 88888.00 2009-06-28 04:52:36.625 179 12732.52 76.80 55138.00 88888.00 2009-06-28 04:52:36.750 179 12732.52 76.80 55138.00 88888.00 2009-06-28 04:52:36.875 179 12732.52 76.78 55138.00 88888.00 2009-06-28 04:52:37.000 179 12732.50 76.75 55137.97 88888.00 2009-06-28 04:52:37.125 179 12732.50 76.75 55138.03 88888.00 2009-06-28 04:52:37.250 179 12732.48 76.80 55138.03 88888.00 2009-06-28 04:52:37.375 179 12732.42 76.80 55138.05 88888.00 2009-06-28 04:52:37.500 179 12732.38 76.78 55138.03 88888.00 2009-06-28 04:52:37.625 179 12732.40 76.70 55138.00 88888.00 2009-06-28 04:52:37.750 179 12732.45 76.65 55137.97 88888.00 2009-06-28 04:52:37.875 179 12732.50 76.72 55138.03 88888.00 2009-06-28 04:52:38.000 179 12732.55 76.78 55138.05 88888.00 2009-06-28 04:52:38.125 179 12732.52 76.85 55138.07 88888.00 2009-06-28 04:52:38.250 179 12732.52 76.83 55138.07 88888.00 2009-06-28 04:52:38.375 179 12732.50 76.78 55138.00 88888.00 2009-06-28 04:52:38.500 179 12732.50 76.78 55138.00 88888.00 2009-06-28 04:52:38.625 179 12732.48 76.75 55138.03 88888.00 2009-06-28 04:52:38.750 179 12732.45 76.75 55138.03 88888.00 2009-06-28 04:52:38.875 179 12732.50 76.70 55138.00 88888.00 2009-06-28 04:52:39.000 179 12732.48 76.70 55137.97 88888.00 2009-06-28 04:52:39.125 179 12732.45 76.67 55138.00 88888.00 2009-06-28 04:52:39.250 179 12732.42 76.75 55138.05 88888.00 2009-06-28 04:52:39.375 179 12732.42 76.72 55138.05 88888.00 2009-06-28 04:52:39.500 179 12732.45 76.72 55138.05 88888.00 2009-06-28 04:52:39.625 179 12732.40 76.70 55138.00 88888.00 2009-06-28 04:52:39.750 179 12732.42 76.75 55138.03 88888.00 2009-06-28 04:52:39.875 179 12732.48 76.75 55138.05 88888.00 2009-06-28 04:52:40.000 179 12732.45 76.75 55138.03 88888.00 2009-06-28 04:52:40.125 179 12732.38 76.78 55138.03 88888.00 2009-06-28 04:52:40.250 179 12732.35 76.72 55138.05 88888.00 2009-06-28 04:52:40.375 179 12732.40 76.65 55138.05 88888.00 2009-06-28 04:52:40.500 179 12732.40 76.67 55138.03 88888.00 2009-06-28 04:52:40.625 179 12732.40 76.70 55138.03 88888.00 2009-06-28 04:52:40.750 179 12732.38 76.72 55138.03 88888.00 2009-06-28 04:52:40.875 179 12732.38 76.72 55138.05 88888.00 2009-06-28 04:52:41.000 179 12732.45 76.72 55138.03 88888.00 2009-06-28 04:52:41.125 179 12732.48 76.72 55138.03 88888.00 2009-06-28 04:52:41.250 179 12732.40 76.70 55138.03 88888.00 2009-06-28 04:52:41.375 179 12732.40 76.72 55138.03 88888.00 2009-06-28 04:52:41.500 179 12732.33 76.67 55138.00 88888.00 2009-06-28 04:52:41.625 179 12732.35 76.67 55138.00 88888.00 2009-06-28 04:52:41.750 179 12732.40 76.67 55138.00 88888.00 2009-06-28 04:52:41.875 179 12732.40 76.67 55137.97 88888.00 2009-06-28 04:52:42.000 179 12732.45 76.62 55138.00 88888.00 2009-06-28 04:52:42.125 179 12732.52 76.62 55138.00 88888.00 2009-06-28 04:52:42.250 179 12732.50 76.67 55138.05 88888.00 2009-06-28 04:52:42.375 179 12732.55 76.72 55138.00 88888.00 2009-06-28 04:52:42.500 179 12732.55 76.67 55138.00 88888.00 2009-06-28 04:52:42.625 179 12732.48 76.67 55138.00 88888.00 2009-06-28 04:52:42.750 179 12732.52 76.72 55138.03 88888.00 2009-06-28 04:52:42.875 179 12732.50 76.72 55138.00 88888.00 2009-06-28 04:52:43.000 179 12732.45 76.67 55138.00 88888.00 2009-06-28 04:52:43.125 179 12732.50 76.70 55138.03 88888.00 2009-06-28 04:52:43.250 179 12732.48 76.67 55138.03 88888.00 2009-06-28 04:52:43.375 179 12732.42 76.65 55138.00 88888.00 2009-06-28 04:52:43.500 179 12732.40 76.62 55138.00 88888.00 2009-06-28 04:52:43.625 179 12732.40 76.72 55138.00 88888.00 2009-06-28 04:52:43.750 179 12732.40 76.70 55138.03 88888.00 2009-06-28 04:52:43.875 179 12732.38 76.62 55137.97 88888.00 2009-06-28 04:52:44.000 179 12732.30 76.60 55137.97 88888.00 2009-06-28 04:52:44.125 179 12732.27 76.62 55137.97 88888.00 2009-06-28 04:52:44.250 179 12732.27 76.62 55137.97 88888.00 2009-06-28 04:52:44.375 179 12732.35 76.62 55137.97 88888.00 2009-06-28 04:52:44.500 179 12732.48 76.67 55137.97 88888.00 2009-06-28 04:52:44.625 179 12732.48 76.70 55137.97 88888.00 2009-06-28 04:52:44.750 179 12732.38 76.67 55137.95 88888.00 2009-06-28 04:52:44.875 179 12732.35 76.65 55137.97 88888.00 2009-06-28 04:52:45.000 179 12732.45 76.65 55137.95 88888.00 2009-06-28 04:52:45.125 179 12732.52 76.72 55137.97 88888.00 2009-06-28 04:52:45.250 179 12732.42 76.62 55137.97 88888.00 2009-06-28 04:52:45.375 179 12732.40 76.60 55137.95 88888.00 2009-06-28 04:52:45.500 179 12732.50 76.60 55137.97 88888.00 2009-06-28 04:52:45.625 179 12732.52 76.60 55138.03 88888.00 2009-06-28 04:52:45.750 179 12732.48 76.62 55138.00 88888.00 2009-06-28 04:52:45.875 179 12732.55 76.67 55138.00 88888.00 2009-06-28 04:52:46.000 179 12732.52 76.67 55138.00 88888.00 2009-06-28 04:52:46.125 179 12732.50 76.70 55137.97 88888.00 2009-06-28 04:52:46.250 179 12732.42 76.67 55138.00 88888.00 2009-06-28 04:52:46.375 179 12732.45 76.72 55138.03 88888.00 2009-06-28 04:52:46.500 179 12732.40 76.70 55138.00 88888.00 2009-06-28 04:52:46.625 179 12732.38 76.62 55138.00 88888.00 2009-06-28 04:52:46.750 179 12732.42 76.60 55138.03 88888.00 2009-06-28 04:52:46.875 179 12732.45 76.62 55138.03 88888.00 2009-06-28 04:52:47.000 179 12732.45 76.65 55137.97 88888.00 2009-06-28 04:52:47.125 179 12732.40 76.65 55138.00 88888.00 2009-06-28 04:52:47.250 179 12732.38 76.65 55138.05 88888.00 2009-06-28 04:52:47.375 179 12732.42 76.70 55138.05 88888.00 2009-06-28 04:52:47.500 179 12732.38 76.67 55138.03 88888.00 2009-06-28 04:52:47.625 179 12732.40 76.65 55138.00 88888.00 2009-06-28 04:52:47.750 179 12732.33 76.58 55137.97 88888.00 2009-06-28 04:52:47.875 179 12732.38 76.62 55138.03 88888.00 2009-06-28 04:52:48.000 179 12732.45 76.62 55138.03 88888.00 2009-06-28 04:52:48.125 179 12732.42 76.60 55138.03 88888.00 2009-06-28 04:52:48.250 179 12732.38 76.53 55138.00 88888.00 2009-06-28 04:52:48.375 179 12732.48 76.58 55138.00 88888.00 2009-06-28 04:52:48.500 179 12732.50 76.62 55138.03 88888.00 2009-06-28 04:52:48.625 179 12732.45 76.62 55138.00 88888.00 2009-06-28 04:52:48.750 179 12732.38 76.62 55138.03 88888.00 2009-06-28 04:52:48.875 179 12732.38 76.65 55138.00 88888.00 2009-06-28 04:52:49.000 179 12732.38 76.62 55137.97 88888.00 2009-06-28 04:52:49.125 179 12732.45 76.60 55138.00 88888.00 2009-06-28 04:52:49.250 179 12732.40 76.65 55138.00 88888.00 2009-06-28 04:52:49.375 179 12732.40 76.60 55137.97 88888.00 2009-06-28 04:52:49.500 179 12732.40 76.62 55138.00 88888.00 2009-06-28 04:52:49.625 179 12732.40 76.62 55137.97 88888.00 2009-06-28 04:52:49.750 179 12732.38 76.58 55137.97 88888.00 2009-06-28 04:52:49.875 179 12732.40 76.53 55137.97 88888.00 2009-06-28 04:52:50.000 179 12732.38 76.55 55137.97 88888.00 2009-06-28 04:52:50.125 179 12732.35 76.60 55138.00 88888.00 2009-06-28 04:52:50.250 179 12732.35 76.60 55138.00 88888.00 2009-06-28 04:52:50.375 179 12732.42 76.62 55138.03 88888.00 2009-06-28 04:52:50.500 179 12732.48 76.67 55138.07 88888.00 2009-06-28 04:52:50.625 179 12732.42 76.60 55138.05 88888.00 2009-06-28 04:52:50.750 179 12732.45 76.53 55138.03 88888.00 2009-06-28 04:52:50.875 179 12732.40 76.50 55138.00 88888.00 2009-06-28 04:52:51.000 179 12732.35 76.58 55138.03 88888.00 2009-06-28 04:52:51.125 179 12732.33 76.55 55138.00 88888.00 2009-06-28 04:52:51.250 179 12732.35 76.62 55138.03 88888.00 2009-06-28 04:52:51.375 179 12732.38 76.62 55138.00 88888.00 2009-06-28 04:52:51.500 179 12732.33 76.55 55137.95 88888.00 2009-06-28 04:52:51.625 179 12732.38 76.50 55137.95 88888.00 2009-06-28 04:52:51.750 179 12732.45 76.55 55137.97 88888.00 2009-06-28 04:52:51.875 179 12732.42 76.55 55137.95 88888.00 2009-06-28 04:52:52.000 179 12732.40 76.55 55137.97 88888.00 2009-06-28 04:52:52.125 179 12732.30 76.53 55137.95 88888.00 2009-06-28 04:52:52.250 179 12732.30 76.50 55137.95 88888.00 2009-06-28 04:52:52.375 179 12732.42 76.62 55137.97 88888.00 2009-06-28 04:52:52.500 179 12732.45 76.62 55138.00 88888.00 2009-06-28 04:52:52.625 179 12732.38 76.58 55137.95 88888.00 2009-06-28 04:52:52.750 179 12732.35 76.58 55137.93 88888.00 2009-06-28 04:52:52.875 179 12732.38 76.55 55137.93 88888.00 2009-06-28 04:52:53.000 179 12732.48 76.55 55137.95 88888.00 2009-06-28 04:52:53.125 179 12732.58 76.55 55137.97 88888.00 2009-06-28 04:52:53.250 179 12732.42 76.50 55137.95 88888.00 2009-06-28 04:52:53.375 179 12732.42 76.53 55137.97 88888.00 2009-06-28 04:52:53.500 179 12732.42 76.50 55137.95 88888.00 2009-06-28 04:52:53.625 179 12732.40 76.55 55137.95 88888.00 2009-06-28 04:52:53.750 179 12732.35 76.55 55137.95 88888.00 2009-06-28 04:52:53.875 179 12732.35 76.40 55137.90 88888.00 2009-06-28 04:52:54.000 179 12732.42 76.38 55137.95 88888.00 2009-06-28 04:52:54.125 179 12732.52 76.47 55137.97 88888.00 2009-06-28 04:52:54.250 179 12732.50 76.50 55137.97 88888.00 2009-06-28 04:52:54.375 179 12732.45 76.47 55138.00 88888.00 2009-06-28 04:52:54.500 179 12732.38 76.47 55137.97 88888.00 2009-06-28 04:52:54.625 179 12732.50 76.55 55138.00 88888.00 2009-06-28 04:52:54.750 179 12732.52 76.50 55137.97 88888.00 2009-06-28 04:52:54.875 179 12732.45 76.47 55137.97 88888.00 2009-06-28 04:52:55.000 179 12732.48 76.50 55137.97 88888.00 2009-06-28 04:52:55.125 179 12732.50 76.47 55137.97 88888.00 2009-06-28 04:52:55.250 179 12732.48 76.50 55138.00 88888.00 2009-06-28 04:52:55.375 179 12732.52 76.53 55137.97 88888.00 2009-06-28 04:52:55.500 179 12732.45 76.53 55137.95 88888.00 2009-06-28 04:52:55.625 179 12732.45 76.50 55137.95 88888.00 2009-06-28 04:52:55.750 179 12732.45 76.50 55137.97 88888.00 2009-06-28 04:52:55.875 179 12732.42 76.47 55137.97 88888.00 2009-06-28 04:52:56.000 179 12732.42 76.50 55137.97 88888.00 2009-06-28 04:52:56.125 179 12732.42 76.53 55137.97 88888.00 2009-06-28 04:52:56.250 179 12732.42 76.47 55137.97 88888.00 2009-06-28 04:52:56.375 179 12732.42 76.50 55137.97 88888.00 2009-06-28 04:52:56.500 179 12732.45 76.55 55137.97 88888.00 2009-06-28 04:52:56.625 179 12732.45 76.55 55138.00 88888.00 2009-06-28 04:52:56.750 179 12732.45 76.50 55137.97 88888.00 2009-06-28 04:52:56.875 179 12732.50 76.55 55137.97 88888.00 2009-06-28 04:52:57.000 179 12732.50 76.53 55137.93 88888.00 2009-06-28 04:52:57.125 179 12732.52 76.53 55137.93 88888.00 2009-06-28 04:52:57.250 179 12732.45 76.53 55137.93 88888.00 2009-06-28 04:52:57.375 179 12732.40 76.47 55137.93 88888.00 2009-06-28 04:52:57.500 179 12732.45 76.47 55137.95 88888.00 2009-06-28 04:52:57.625 179 12732.48 76.47 55137.95 88888.00 2009-06-28 04:52:57.750 179 12732.48 76.53 55137.95 88888.00 2009-06-28 04:52:57.875 179 12732.48 76.50 55137.95 88888.00 2009-06-28 04:52:58.000 179 12732.42 76.50 55137.93 88888.00 2009-06-28 04:52:58.125 179 12732.45 76.50 55137.93 88888.00 2009-06-28 04:52:58.250 179 12732.40 76.47 55137.95 88888.00 2009-06-28 04:52:58.375 179 12732.42 76.45 55137.93 88888.00 2009-06-28 04:52:58.500 179 12732.40 76.40 55137.90 88888.00 2009-06-28 04:52:58.625 179 12732.40 76.45 55137.93 88888.00 2009-06-28 04:52:58.750 179 12732.45 76.47 55137.90 88888.00 2009-06-28 04:52:58.875 179 12732.40 76.50 55137.90 88888.00 2009-06-28 04:52:59.000 179 12732.38 76.55 55137.93 88888.00 2009-06-28 04:52:59.125 179 12732.38 76.50 55137.93 88888.00 2009-06-28 04:52:59.250 179 12732.38 76.38 55137.93 88888.00 2009-06-28 04:52:59.375 179 12732.42 76.45 55137.93 88888.00 2009-06-28 04:52:59.500 179 12732.48 76.50 55137.95 88888.00 2009-06-28 04:52:59.625 179 12732.55 76.53 55137.95 88888.00 2009-06-28 04:52:59.750 179 12732.52 76.50 55137.97 88888.00 2009-06-28 04:52:59.875 179 12732.48 76.42 55137.93 88888.00 2009-06-28 04:53:00.000 179 12732.45 76.45 55137.93 88888.00 2009-06-28 04:53:00.125 179 12732.45 76.45 55137.90 88888.00 2009-06-28 04:53:00.250 179 12732.42 76.42 55137.88 88888.00 2009-06-28 04:53:00.375 179 12732.45 76.45 55137.85 88888.00 2009-06-28 04:53:00.500 179 12732.48 76.47 55137.90 88888.00 2009-06-28 04:53:00.625 179 12732.48 76.47 55137.93 88888.00 2009-06-28 04:53:00.750 179 12732.40 76.45 55137.88 88888.00 2009-06-28 04:53:00.875 179 12732.40 76.45 55137.88 88888.00 2009-06-28 04:53:01.000 179 12732.40 76.50 55137.93 88888.00 2009-06-28 04:53:01.125 179 12732.45 76.53 55137.93 88888.00 2009-06-28 04:53:01.250 179 12732.40 76.45 55137.90 88888.00 2009-06-28 04:53:01.375 179 12732.48 76.45 55137.90 88888.00 2009-06-28 04:53:01.500 179 12732.52 76.47 55137.88 88888.00 2009-06-28 04:53:01.625 179 12732.45 76.40 55137.88 88888.00 2009-06-28 04:53:01.750 179 12732.48 76.42 55137.88 88888.00 2009-06-28 04:53:01.875 179 12732.50 76.45 55137.88 88888.00 2009-06-28 04:53:02.000 179 12732.48 76.45 55137.88 88888.00 2009-06-28 04:53:02.125 179 12732.45 76.45 55137.90 88888.00 2009-06-28 04:53:02.250 179 12732.40 76.42 55137.90 88888.00 2009-06-28 04:53:02.375 179 12732.40 76.35 55137.85 88888.00 2009-06-28 04:53:02.500 179 12732.52 76.40 55137.85 88888.00 2009-06-28 04:53:02.625 179 12732.58 76.45 55137.88 88888.00 2009-06-28 04:53:02.750 179 12732.58 76.40 55137.82 88888.00 2009-06-28 04:53:02.875 179 12732.55 76.42 55137.85 88888.00 2009-06-28 04:53:03.000 179 12732.52 76.42 55137.82 88888.00 2009-06-28 04:53:03.125 179 12732.50 76.45 55137.82 88888.00 2009-06-28 04:53:03.250 179 12732.50 76.40 55137.85 88888.00 2009-06-28 04:53:03.375 179 12732.55 76.45 55137.85 88888.00 2009-06-28 04:53:03.500 179 12732.48 76.47 55137.85 88888.00 2009-06-28 04:53:03.625 179 12732.40 76.42 55137.85 88888.00 2009-06-28 04:53:03.750 179 12732.42 76.42 55137.90 88888.00 2009-06-28 04:53:03.875 179 12732.52 76.47 55137.93 88888.00 2009-06-28 04:53:04.000 179 12732.50 76.45 55137.88 88888.00 2009-06-28 04:53:04.125 179 12732.45 76.38 55137.85 88888.00 2009-06-28 04:53:04.250 179 12732.45 76.33 55137.85 88888.00 2009-06-28 04:53:04.375 179 12732.55 76.40 55137.88 88888.00 2009-06-28 04:53:04.500 179 12732.65 76.55 55137.93 88888.00 2009-06-28 04:53:04.625 179 12732.52 76.42 55137.88 88888.00 2009-06-28 04:53:04.750 179 12732.48 76.30 55137.85 88888.00 2009-06-28 04:53:04.875 179 12732.42 76.33 55137.82 88888.00 2009-06-28 04:53:05.000 179 12732.50 76.40 55137.85 88888.00 2009-06-28 04:53:05.125 179 12732.50 76.50 55137.88 88888.00 2009-06-28 04:53:05.250 179 12732.55 76.47 55137.90 88888.00 2009-06-28 04:53:05.375 179 12732.60 76.40 55137.90 88888.00 2009-06-28 04:53:05.500 179 12732.62 76.40 55137.90 88888.00 2009-06-28 04:53:05.625 179 12732.58 76.45 55137.85 88888.00 2009-06-28 04:53:05.750 179 12732.52 76.42 55137.88 88888.00 2009-06-28 04:53:05.875 179 12732.52 76.45 55137.88 88888.00 2009-06-28 04:53:06.000 179 12732.55 76.42 55137.85 88888.00 2009-06-28 04:53:06.125 179 12732.58 76.50 55137.88 88888.00 2009-06-28 04:53:06.250 179 12732.62 76.55 55137.88 88888.00 2009-06-28 04:53:06.375 179 12732.62 76.50 55137.88 88888.00 2009-06-28 04:53:06.500 179 12732.60 76.45 55137.88 88888.00 2009-06-28 04:53:06.625 179 12732.60 76.42 55137.85 88888.00 2009-06-28 04:53:06.750 179 12732.55 76.38 55137.88 88888.00 2009-06-28 04:53:06.875 179 12732.58 76.35 55137.85 88888.00 2009-06-28 04:53:07.000 179 12732.58 76.45 55137.85 88888.00 2009-06-28 04:53:07.125 179 12732.60 76.55 55137.85 88888.00 2009-06-28 04:53:07.250 179 12732.58 76.50 55137.85 88888.00 2009-06-28 04:53:07.375 179 12732.60 76.47 55137.88 88888.00 2009-06-28 04:53:07.500 179 12732.65 76.50 55137.90 88888.00 2009-06-28 04:53:07.625 179 12732.65 76.45 55137.88 88888.00 2009-06-28 04:53:07.750 179 12732.62 76.40 55137.88 88888.00 2009-06-28 04:53:07.875 179 12732.67 76.45 55137.85 88888.00 2009-06-28 04:53:08.000 179 12732.73 76.47 55137.82 88888.00 2009-06-28 04:53:08.125 179 12732.65 76.45 55137.85 88888.00 2009-06-28 04:53:08.250 179 12732.65 76.42 55137.88 88888.00 2009-06-28 04:53:08.375 179 12732.70 76.45 55137.88 88888.00 2009-06-28 04:53:08.500 179 12732.70 76.45 55137.88 88888.00 2009-06-28 04:53:08.625 179 12732.70 76.47 55137.85 88888.00 2009-06-28 04:53:08.750 179 12732.70 76.42 55137.82 88888.00 2009-06-28 04:53:08.875 179 12732.65 76.40 55137.85 88888.00 2009-06-28 04:53:09.000 179 12732.67 76.42 55137.88 88888.00 2009-06-28 04:53:09.125 179 12732.73 76.47 55137.93 88888.00 2009-06-28 04:53:09.250 179 12732.73 76.50 55137.90 88888.00 2009-06-28 04:53:09.375 179 12732.75 76.47 55137.85 88888.00 2009-06-28 04:53:09.500 179 12732.67 76.45 55137.85 88888.00 2009-06-28 04:53:09.625 179 12732.67 76.40 55137.82 88888.00 2009-06-28 04:53:09.750 179 12732.70 76.45 55137.82 88888.00 2009-06-28 04:53:09.875 179 12732.70 76.45 55137.85 88888.00 2009-06-28 04:53:10.000 179 12732.73 76.42 55137.85 88888.00 2009-06-28 04:53:10.125 179 12732.70 76.42 55137.85 88888.00 2009-06-28 04:53:10.250 179 12732.70 76.45 55137.82 88888.00 2009-06-28 04:53:10.375 179 12732.75 76.47 55137.85 88888.00 2009-06-28 04:53:10.500 179 12732.77 76.47 55137.85 88888.00 2009-06-28 04:53:10.625 179 12732.73 76.47 55137.88 88888.00 2009-06-28 04:53:10.750 179 12732.75 76.50 55137.85 88888.00 2009-06-28 04:53:10.875 179 12732.70 76.42 55137.78 88888.00 2009-06-28 04:53:11.000 179 12732.77 76.45 55137.75 88888.00 2009-06-28 04:53:11.125 179 12732.73 76.45 55137.78 88888.00 2009-06-28 04:53:11.250 179 12732.67 76.40 55137.80 88888.00 2009-06-28 04:53:11.375 179 12732.75 76.47 55137.82 88888.00 2009-06-28 04:53:11.500 179 12732.75 76.55 55137.85 88888.00 2009-06-28 04:53:11.625 179 12732.62 76.42 55137.75 88888.00 2009-06-28 04:53:11.750 179 12732.55 76.38 55137.75 88888.00 2009-06-28 04:53:11.875 179 12732.65 76.42 55137.78 88888.00 2009-06-28 04:53:12.000 179 12732.73 76.50 55137.75 88888.00 2009-06-28 04:53:12.125 179 12732.73 76.58 55137.82 88888.00 2009-06-28 04:53:12.250 179 12732.70 76.53 55137.80 88888.00 2009-06-28 04:53:12.375 179 12732.65 76.42 55137.80 88888.00 2009-06-28 04:53:12.500 179 12732.67 76.40 55137.80 88888.00 2009-06-28 04:53:12.625 179 12732.77 76.45 55137.82 88888.00 2009-06-28 04:53:12.750 179 12732.77 76.47 55137.80 88888.00 2009-06-28 04:53:12.875 179 12732.75 76.47 55137.78 88888.00 2009-06-28 04:53:13.000 179 12732.70 76.42 55137.78 88888.00 2009-06-28 04:53:13.125 179 12732.73 76.45 55137.78 88888.00 2009-06-28 04:53:13.250 179 12732.75 76.53 55137.80 88888.00 2009-06-28 04:53:13.375 179 12732.73 76.50 55137.78 88888.00 2009-06-28 04:53:13.500 179 12732.75 76.53 55137.75 88888.00 2009-06-28 04:53:13.625 179 12732.83 76.55 55137.78 88888.00 2009-06-28 04:53:13.750 179 12732.80 76.47 55137.80 88888.00 2009-06-28 04:53:13.875 179 12732.73 76.45 55137.78 88888.00 2009-06-28 04:53:14.000 179 12732.73 76.47 55137.78 88888.00 2009-06-28 04:53:14.125 179 12732.83 76.53 55137.80 88888.00 2009-06-28 04:53:14.250 179 12732.75 76.45 55137.78 88888.00 2009-06-28 04:53:14.375 179 12732.70 76.47 55137.75 88888.00 2009-06-28 04:53:14.500 179 12732.70 76.45 55137.75 88888.00 2009-06-28 04:53:14.625 179 12732.75 76.47 55137.78 88888.00 2009-06-28 04:53:14.750 179 12732.77 76.50 55137.78 88888.00 2009-06-28 04:53:14.875 179 12732.83 76.45 55137.78 88888.00 2009-06-28 04:53:15.000 179 12732.77 76.45 55137.80 88888.00 2009-06-28 04:53:15.125 179 12732.80 76.45 55137.80 88888.00 2009-06-28 04:53:15.250 179 12732.77 76.47 55137.80 88888.00 2009-06-28 04:53:15.375 179 12732.80 76.45 55137.78 88888.00 2009-06-28 04:53:15.500 179 12732.85 76.42 55137.72 88888.00 2009-06-28 04:53:15.625 179 12732.90 76.47 55137.78 88888.00 2009-06-28 04:53:15.750 179 12732.83 76.50 55137.78 88888.00 2009-06-28 04:53:15.875 179 12732.77 76.50 55137.75 88888.00 2009-06-28 04:53:16.000 179 12732.75 76.55 55137.75 88888.00 2009-06-28 04:53:16.125 179 12732.77 76.53 55137.78 88888.00 2009-06-28 04:53:16.250 179 12732.83 76.53 55137.78 88888.00 2009-06-28 04:53:16.375 179 12732.88 76.55 55137.78 88888.00 2009-06-28 04:53:16.500 179 12732.88 76.53 55137.78 88888.00 2009-06-28 04:53:16.625 179 12732.88 76.53 55137.78 88888.00 2009-06-28 04:53:16.750 179 12732.85 76.55 55137.78 88888.00 2009-06-28 04:53:16.875 179 12732.85 76.55 55137.78 88888.00 2009-06-28 04:53:17.000 179 12732.88 76.55 55137.78 88888.00 2009-06-28 04:53:17.125 179 12732.88 76.50 55137.75 88888.00 2009-06-28 04:53:17.250 179 12732.83 76.47 55137.72 88888.00 2009-06-28 04:53:17.375 179 12732.83 76.50 55137.72 88888.00 2009-06-28 04:53:17.500 179 12732.85 76.45 55137.75 88888.00 2009-06-28 04:53:17.625 179 12732.85 76.50 55137.75 88888.00 2009-06-28 04:53:17.750 179 12732.90 76.60 55137.75 88888.00 2009-06-28 04:53:17.875 179 12732.95 76.65 55137.72 88888.00 2009-06-28 04:53:18.000 179 12732.88 76.60 55137.75 88888.00 2009-06-28 04:53:18.125 179 12732.88 76.62 55137.78 88888.00 2009-06-28 04:53:18.250 179 12732.88 76.60 55137.78 88888.00 2009-06-28 04:53:18.375 179 12732.88 76.55 55137.75 88888.00 2009-06-28 04:53:18.500 179 12732.92 76.55 55137.72 88888.00 2009-06-28 04:53:18.625 179 12732.88 76.53 55137.75 88888.00 2009-06-28 04:53:18.750 179 12732.83 76.58 55137.72 88888.00 2009-06-28 04:53:18.875 179 12732.85 76.58 55137.72 88888.00 2009-06-28 04:53:19.000 179 12732.88 76.58 55137.72 88888.00 2009-06-28 04:53:19.125 179 12732.85 76.50 55137.72 88888.00 2009-06-28 04:53:19.250 179 12732.85 76.60 55137.78 88888.00 2009-06-28 04:53:19.375 179 12732.90 76.67 55137.78 88888.00 2009-06-28 04:53:19.500 179 12732.90 76.65 55137.78 88888.00 2009-06-28 04:53:19.625 179 12732.85 76.65 55137.78 88888.00 2009-06-28 04:53:19.750 179 12732.85 76.62 55137.75 88888.00 2009-06-28 04:53:19.875 179 12732.83 76.60 55137.75 88888.00 2009-06-28 04:53:20.000 179 12732.90 76.72 55137.72 88888.00 2009-06-28 04:53:20.125 179 12732.90 76.72 55137.72 88888.00 2009-06-28 04:53:20.250 179 12732.85 76.67 55137.70 88888.00 2009-06-28 04:53:20.375 179 12732.83 76.58 55137.68 88888.00 2009-06-28 04:53:20.500 179 12732.83 76.50 55137.68 88888.00 2009-06-28 04:53:20.625 179 12732.90 76.58 55137.68 88888.00 2009-06-28 04:53:20.750 179 12732.95 76.62 55137.75 88888.00 2009-06-28 04:53:20.875 179 12732.95 76.60 55137.72 88888.00 2009-06-28 04:53:21.000 179 12732.92 76.62 55137.70 88888.00 2009-06-28 04:53:21.125 179 12732.95 76.55 55137.68 88888.00 2009-06-28 04:53:21.250 179 12733.00 76.60 55137.65 88888.00 2009-06-28 04:53:21.375 179 12733.10 76.70 55137.68 88888.00 2009-06-28 04:53:21.500 179 12733.05 76.72 55137.70 88888.00 2009-06-28 04:53:21.625 179 12733.00 76.70 55137.70 88888.00 2009-06-28 04:53:21.750 179 12733.00 76.72 55137.68 88888.00 2009-06-28 04:53:21.875 179 12733.05 76.67 55137.68 88888.00 2009-06-28 04:53:22.000 179 12732.98 76.62 55137.65 88888.00 2009-06-28 04:53:22.125 179 12732.95 76.67 55137.68 88888.00 2009-06-28 04:53:22.250 179 12733.05 76.67 55137.68 88888.00 2009-06-28 04:53:22.375 179 12733.10 76.65 55137.65 88888.00 2009-06-28 04:53:22.500 179 12733.05 76.70 55137.68 88888.00 2009-06-28 04:53:22.625 179 12733.08 76.75 55137.68 88888.00 2009-06-28 04:53:22.750 179 12733.10 76.65 55137.68 88888.00 2009-06-28 04:53:22.875 179 12733.05 76.58 55137.65 88888.00 2009-06-28 04:53:23.000 179 12733.00 76.62 55137.65 88888.00 2009-06-28 04:53:23.125 179 12732.98 76.67 55137.65 88888.00 2009-06-28 04:53:23.250 179 12733.02 76.72 55137.68 88888.00 2009-06-28 04:53:23.375 179 12732.98 76.70 55137.65 88888.00 2009-06-28 04:53:23.500 179 12733.00 76.60 55137.65 88888.00 2009-06-28 04:53:23.625 179 12733.02 76.62 55137.68 88888.00 2009-06-28 04:53:23.750 179 12732.95 76.70 55137.70 88888.00 2009-06-28 04:53:23.875 179 12732.98 76.80 55137.70 88888.00 2009-06-28 04:53:24.000 179 12733.02 76.80 55137.70 88888.00 2009-06-28 04:53:24.125 179 12733.02 76.75 55137.70 88888.00 2009-06-28 04:53:24.250 179 12733.02 76.72 55137.65 88888.00 2009-06-28 04:53:24.375 179 12733.08 76.78 55137.68 88888.00 2009-06-28 04:53:24.500 179 12733.08 76.75 55137.68 88888.00 2009-06-28 04:53:24.625 179 12733.05 76.80 55137.65 88888.00 2009-06-28 04:53:24.750 179 12733.02 76.75 55137.62 88888.00 2009-06-28 04:53:24.875 179 12733.05 76.67 55137.62 88888.00 2009-06-28 04:53:25.000 179 12733.02 76.70 55137.62 88888.00 2009-06-28 04:53:25.125 179 12733.05 76.78 55137.68 88888.00 2009-06-28 04:53:25.250 179 12733.08 76.78 55137.65 88888.00 2009-06-28 04:53:25.375 179 12733.12 76.72 55137.62 88888.00 2009-06-28 04:53:25.500 179 12733.12 76.72 55137.65 88888.00 2009-06-28 04:53:25.625 179 12733.08 76.75 55137.68 88888.00 2009-06-28 04:53:25.750 179 12733.02 76.78 55137.65 88888.00 2009-06-28 04:53:25.875 179 12732.98 76.80 55137.62 88888.00 2009-06-28 04:53:26.000 179 12733.00 76.80 55137.62 88888.00 2009-06-28 04:53:26.125 179 12733.02 76.78 55137.62 88888.00 2009-06-28 04:53:26.250 179 12733.08 76.78 55137.65 88888.00 2009-06-28 04:53:26.375 179 12733.10 76.78 55137.65 88888.00 2009-06-28 04:53:26.500 179 12733.08 76.78 55137.62 88888.00 2009-06-28 04:53:26.625 179 12733.02 76.80 55137.65 88888.00 2009-06-28 04:53:26.750 179 12733.02 76.80 55137.65 88888.00 2009-06-28 04:53:26.875 179 12733.10 76.80 55137.65 88888.00 2009-06-28 04:53:27.000 179 12733.12 76.85 55137.65 88888.00 2009-06-28 04:53:27.125 179 12733.10 76.78 55137.62 88888.00 2009-06-28 04:53:27.250 179 12733.05 76.70 55137.60 88888.00 2009-06-28 04:53:27.375 179 12733.05 76.72 55137.60 88888.00 2009-06-28 04:53:27.500 179 12733.00 76.83 55137.62 88888.00 2009-06-28 04:53:27.625 179 12733.05 76.88 55137.65 88888.00 2009-06-28 04:53:27.750 179 12733.02 76.83 55137.60 88888.00 2009-06-28 04:53:27.875 179 12732.98 76.75 55137.60 88888.00 2009-06-28 04:53:28.000 179 12733.00 76.75 55137.60 88888.00 2009-06-28 04:53:28.125 179 12733.08 76.83 55137.62 88888.00 2009-06-28 04:53:28.250 179 12733.20 76.85 55137.62 88888.00 2009-06-28 04:53:28.375 179 12733.15 76.85 55137.62 88888.00 2009-06-28 04:53:28.500 179 12733.10 76.85 55137.62 88888.00 2009-06-28 04:53:28.625 179 12733.10 76.85 55137.62 88888.00 2009-06-28 04:53:28.750 179 12733.17 76.85 55137.65 88888.00 2009-06-28 04:53:28.875 179 12733.23 76.85 55137.65 88888.00 2009-06-28 04:53:29.000 179 12733.15 76.88 55137.62 88888.00 2009-06-28 04:53:29.125 179 12733.10 76.90 55137.62 88888.00 2009-06-28 04:53:29.250 179 12733.02 76.85 55137.62 88888.00 2009-06-28 04:53:29.375 179 12733.12 76.83 55137.60 88888.00 2009-06-28 04:53:29.500 179 12733.12 76.80 55137.57 88888.00 2009-06-28 04:53:29.625 179 12733.08 76.85 55137.57 88888.00 2009-06-28 04:53:29.750 179 12733.17 76.92 55137.62 88888.00 2009-06-28 04:53:29.875 179 12733.17 76.97 55137.62 88888.00 2009-06-28 04:53:30.000 179 12733.17 76.90 55137.62 88888.00 2009-06-28 04:53:30.125 179 12733.12 76.88 55137.65 88888.00 2009-06-28 04:53:30.250 179 12733.08 76.90 55137.68 88888.00 2009-06-28 04:53:30.375 179 12733.12 76.88 55137.62 88888.00 2009-06-28 04:53:30.500 179 12733.08 76.85 55137.60 88888.00 2009-06-28 04:53:30.625 179 12733.05 76.85 55137.57 88888.00 2009-06-28 04:53:30.750 179 12733.05 76.80 55137.60 88888.00 2009-06-28 04:53:30.875 179 12733.02 76.78 55137.57 88888.00 2009-06-28 04:53:31.000 179 12733.10 76.85 55137.62 88888.00 2009-06-28 04:53:31.125 179 12733.12 76.90 55137.62 88888.00 2009-06-28 04:53:31.250 179 12733.10 76.92 55137.60 88888.00 2009-06-28 04:53:31.375 179 12733.15 76.92 55137.60 88888.00 2009-06-28 04:53:31.500 179 12733.17 76.92 55137.57 88888.00 2009-06-28 04:53:31.625 179 12733.17 76.92 55137.60 88888.00 2009-06-28 04:53:31.750 179 12733.17 76.92 55137.62 88888.00 2009-06-28 04:53:31.875 179 12733.12 76.92 55137.60 88888.00 2009-06-28 04:53:32.000 179 12733.08 76.92 55137.60 88888.00 2009-06-28 04:53:32.125 179 12733.12 76.88 55137.62 88888.00 2009-06-28 04:53:32.250 179 12733.15 76.90 55137.60 88888.00 2009-06-28 04:53:32.375 179 12733.17 76.92 55137.60 88888.00 2009-06-28 04:53:32.500 179 12733.20 76.95 55137.60 88888.00 2009-06-28 04:53:32.625 179 12733.25 77.03 55137.62 88888.00 2009-06-28 04:53:32.750 179 12733.17 77.00 55137.62 88888.00 2009-06-28 04:53:32.875 179 12733.15 76.95 55137.60 88888.00 2009-06-28 04:53:33.000 179 12733.23 77.00 55137.65 88888.00 2009-06-28 04:53:33.125 179 12733.27 77.05 55137.65 88888.00 2009-06-28 04:53:33.250 179 12733.27 77.10 55137.65 88888.00 2009-06-28 04:53:33.375 179 12733.20 77.05 55137.60 88888.00 2009-06-28 04:53:33.500 179 12733.15 77.00 55137.57 88888.00 2009-06-28 04:53:33.625 179 12733.12 76.97 55137.60 88888.00 2009-06-28 04:53:33.750 179 12733.17 76.95 55137.57 88888.00 2009-06-28 04:53:33.875 179 12733.12 76.92 55137.60 88888.00 2009-06-28 04:53:34.000 179 12733.15 76.92 55137.57 88888.00 2009-06-28 04:53:34.125 179 12733.17 76.95 55137.55 88888.00 2009-06-28 04:53:34.250 179 12733.15 76.97 55137.55 88888.00 2009-06-28 04:53:34.375 179 12733.25 77.03 55137.57 88888.00 2009-06-28 04:53:34.500 179 12733.25 77.05 55137.57 88888.00 2009-06-28 04:53:34.625 179 12733.23 76.97 55137.55 88888.00 2009-06-28 04:53:34.750 179 12733.17 76.95 55137.55 88888.00 2009-06-28 04:53:34.875 179 12733.17 77.03 55137.55 88888.00 2009-06-28 04:53:35.000 179 12733.20 77.00 55137.55 88888.00 2009-06-28 04:53:35.125 179 12733.12 76.95 55137.57 88888.00 2009-06-28 04:53:35.250 179 12733.12 76.90 55137.55 88888.00 2009-06-28 04:53:35.375 179 12733.15 76.92 55137.53 88888.00 2009-06-28 04:53:35.500 179 12733.15 77.03 55137.55 88888.00 2009-06-28 04:53:35.625 179 12733.15 77.03 55137.57 88888.00 2009-06-28 04:53:35.750 179 12733.15 76.95 55137.57 88888.00 2009-06-28 04:53:35.875 179 12733.20 77.00 55137.57 88888.00 2009-06-28 04:53:36.000 179 12733.25 77.00 55137.57 88888.00 2009-06-28 04:53:36.125 179 12733.27 77.00 55137.57 88888.00 2009-06-28 04:53:36.250 179 12733.30 77.05 55137.60 88888.00 2009-06-28 04:53:36.375 179 12733.35 77.05 55137.57 88888.00 2009-06-28 04:53:36.500 179 12733.33 77.10 55137.57 88888.00 2009-06-28 04:53:36.625 179 12733.25 77.10 55137.57 88888.00 2009-06-28 04:53:36.750 179 12733.35 77.08 55137.57 88888.00 2009-06-28 04:53:36.875 179 12733.38 77.08 55137.55 88888.00 2009-06-28 04:53:37.000 179 12733.35 77.03 55137.57 88888.00 2009-06-28 04:53:37.125 179 12733.33 76.97 55137.53 88888.00 2009-06-28 04:53:37.250 179 12733.38 77.03 55137.53 88888.00 2009-06-28 04:53:37.375 179 12733.40 77.03 55137.55 88888.00 2009-06-28 04:53:37.500 179 12733.35 77.05 55137.55 88888.00 2009-06-28 04:53:37.625 179 12733.30 77.08 55137.55 88888.00 2009-06-28 04:53:37.750 179 12733.30 77.08 55137.57 88888.00 2009-06-28 04:53:37.875 179 12733.38 77.05 55137.57 88888.00 2009-06-28 04:53:38.000 179 12733.42 77.08 55137.55 88888.00 2009-06-28 04:53:38.125 179 12733.38 77.05 55137.53 88888.00 2009-06-28 04:53:38.250 179 12733.33 77.03 55137.55 88888.00 2009-06-28 04:53:38.375 179 12733.42 77.10 55137.55 88888.00 2009-06-28 04:53:38.500 179 12733.38 77.12 55137.55 88888.00 2009-06-28 04:53:38.625 179 12733.33 77.10 55137.55 88888.00 2009-06-28 04:53:38.750 179 12733.30 77.10 55137.55 88888.00 2009-06-28 04:53:38.875 179 12733.35 77.08 55137.53 88888.00 2009-06-28 04:53:39.000 179 12733.35 77.03 55137.50 88888.00 2009-06-28 04:53:39.125 179 12733.38 77.10 55137.55 88888.00 2009-06-28 04:53:39.250 179 12733.40 77.12 55137.57 88888.00 2009-06-28 04:53:39.375 179 12733.38 77.15 55137.55 88888.00 2009-06-28 04:53:39.500 179 12733.30 77.05 55137.50 88888.00 2009-06-28 04:53:39.625 179 12733.30 77.08 55137.53 88888.00 2009-06-28 04:53:39.750 179 12733.35 77.12 55137.53 88888.00 2009-06-28 04:53:39.875 179 12733.30 77.12 55137.55 88888.00 2009-06-28 04:53:40.000 179 12733.27 77.08 55137.53 88888.00 2009-06-28 04:53:40.125 179 12733.25 77.08 55137.53 88888.00 2009-06-28 04:53:40.250 179 12733.25 77.10 55137.53 88888.00 2009-06-28 04:53:40.375 179 12733.33 77.10 55137.53 88888.00 2009-06-28 04:53:40.500 179 12733.35 77.05 55137.53 88888.00 2009-06-28 04:53:40.625 179 12733.33 77.05 55137.50 88888.00 2009-06-28 04:53:40.750 179 12733.35 77.15 55137.53 88888.00 2009-06-28 04:53:40.875 179 12733.33 77.12 55137.53 88888.00 2009-06-28 04:53:41.000 179 12733.38 77.10 55137.53 88888.00 2009-06-28 04:53:41.125 179 12733.40 77.12 55137.53 88888.00 2009-06-28 04:53:41.250 179 12733.35 77.10 55137.53 88888.00 2009-06-28 04:53:41.375 179 12733.35 77.10 55137.50 88888.00 2009-06-28 04:53:41.500 179 12733.35 77.10 55137.53 88888.00 2009-06-28 04:53:41.625 179 12733.42 77.12 55137.53 88888.00 2009-06-28 04:53:41.750 179 12733.42 77.10 55137.55 88888.00 2009-06-28 04:53:41.875 179 12733.38 77.05 55137.53 88888.00 2009-06-28 04:53:42.000 179 12733.30 77.03 55137.50 88888.00 2009-06-28 04:53:42.125 179 12733.33 77.08 55137.53 88888.00 2009-06-28 04:53:42.250 179 12733.42 77.20 55137.55 88888.00 2009-06-28 04:53:42.375 179 12733.50 77.22 55137.55 88888.00 2009-06-28 04:53:42.500 179 12733.40 77.10 55137.47 88888.00 2009-06-28 04:53:42.625 179 12733.40 77.05 55137.50 88888.00 2009-06-28 04:53:42.750 179 12733.40 77.10 55137.50 88888.00 2009-06-28 04:53:42.875 179 12733.40 77.15 55137.53 88888.00 2009-06-28 04:53:43.000 179 12733.35 77.10 55137.50 88888.00 2009-06-28 04:53:43.125 179 12733.38 77.08 55137.53 88888.00 2009-06-28 04:53:43.250 179 12733.38 77.10 55137.55 88888.00 2009-06-28 04:53:43.375 179 12733.45 77.15 55137.53 88888.00 2009-06-28 04:53:43.500 179 12733.45 77.12 55137.50 88888.00 2009-06-28 04:53:43.625 179 12733.42 77.17 55137.53 88888.00 2009-06-28 04:53:43.750 179 12733.38 77.25 55137.55 88888.00 2009-06-28 04:53:43.875 179 12733.38 77.17 55137.50 88888.00 2009-06-28 04:53:44.000 179 12733.42 77.12 55137.53 88888.00 2009-06-28 04:53:44.125 179 12733.50 77.15 55137.55 88888.00 2009-06-28 04:53:44.250 179 12733.48 77.15 55137.53 88888.00 2009-06-28 04:53:44.375 179 12733.42 77.15 55137.47 88888.00 2009-06-28 04:53:44.500 179 12733.38 77.10 55137.50 88888.00 2009-06-28 04:53:44.625 179 12733.35 77.15 55137.50 88888.00 2009-06-28 04:53:44.750 179 12733.38 77.20 55137.53 88888.00 2009-06-28 04:53:44.875 179 12733.48 77.22 55137.55 88888.00 2009-06-28 04:53:45.000 179 12733.48 77.22 55137.50 88888.00 2009-06-28 04:53:45.125 179 12733.48 77.20 55137.53 88888.00 2009-06-28 04:53:45.250 179 12733.45 77.15 55137.50 88888.00 2009-06-28 04:53:45.375 179 12733.42 77.15 55137.50 88888.00 2009-06-28 04:53:45.500 179 12733.38 77.12 55137.47 88888.00 2009-06-28 04:53:45.625 179 12733.45 77.15 55137.50 88888.00 2009-06-28 04:53:45.750 179 12733.48 77.20 55137.50 88888.00 2009-06-28 04:53:45.875 179 12733.42 77.20 55137.50 88888.00 2009-06-28 04:53:46.000 179 12733.38 77.15 55137.47 88888.00 2009-06-28 04:53:46.125 179 12733.42 77.20 55137.47 88888.00 2009-06-28 04:53:46.250 179 12733.52 77.28 55137.55 88888.00 2009-06-28 04:53:46.375 179 12733.50 77.28 55137.50 88888.00 2009-06-28 04:53:46.500 179 12733.45 77.25 55137.50 88888.00 2009-06-28 04:53:46.625 179 12733.48 77.28 55137.53 88888.00 2009-06-28 04:53:46.750 179 12733.55 77.22 55137.53 88888.00 2009-06-28 04:53:46.875 179 12733.55 77.25 55137.53 88888.00 2009-06-28 04:53:47.000 179 12733.52 77.30 55137.50 88888.00 2009-06-28 04:53:47.125 179 12733.50 77.30 55137.50 88888.00 2009-06-28 04:53:47.250 179 12733.42 77.22 55137.53 88888.00 2009-06-28 04:53:47.375 179 12733.42 77.22 55137.50 88888.00 2009-06-28 04:53:47.500 179 12733.48 77.17 55137.47 88888.00 2009-06-28 04:53:47.625 179 12733.52 77.17 55137.45 88888.00 2009-06-28 04:53:47.750 179 12733.55 77.25 55137.45 88888.00 2009-06-28 04:53:47.875 179 12733.58 77.28 55137.47 88888.00 2009-06-28 04:53:48.000 179 12733.50 77.22 55137.45 88888.00 2009-06-28 04:53:48.125 179 12733.55 77.22 55137.45 88888.00 2009-06-28 04:53:48.250 179 12733.50 77.20 55137.47 88888.00 2009-06-28 04:53:48.375 179 12733.45 77.25 55137.47 88888.00 2009-06-28 04:53:48.500 179 12733.45 77.20 55137.47 88888.00 2009-06-28 04:53:48.625 179 12733.50 77.12 55137.47 88888.00 2009-06-28 04:53:48.750 179 12733.58 77.15 55137.45 88888.00 2009-06-28 04:53:48.875 179 12733.65 77.22 55137.47 88888.00 2009-06-28 04:53:49.000 179 12733.60 77.25 55137.50 88888.00 2009-06-28 04:53:49.125 179 12733.55 77.28 55137.50 88888.00 2009-06-28 04:53:49.250 179 12733.48 77.22 55137.45 88888.00 2009-06-28 04:53:49.375 179 12733.48 77.25 55137.47 88888.00 2009-06-28 04:53:49.500 179 12733.52 77.25 55137.45 88888.00 2009-06-28 04:53:49.625 179 12733.52 77.25 55137.45 88888.00 2009-06-28 04:53:49.750 179 12733.55 77.25 55137.45 88888.00 2009-06-28 04:53:49.875 179 12733.58 77.20 55137.45 88888.00 2009-06-28 04:53:50.000 179 12733.65 77.25 55137.47 88888.00 2009-06-28 04:53:50.125 179 12733.62 77.33 55137.47 88888.00 2009-06-28 04:53:50.250 179 12733.62 77.30 55137.47 88888.00 2009-06-28 04:53:50.375 179 12733.65 77.30 55137.47 88888.00 2009-06-28 04:53:50.500 179 12733.60 77.28 55137.43 88888.00 2009-06-28 04:53:50.625 179 12733.55 77.25 55137.45 88888.00 2009-06-28 04:53:50.750 179 12733.52 77.25 55137.45 88888.00 2009-06-28 04:53:50.875 179 12733.52 77.28 55137.45 88888.00 2009-06-28 04:53:51.000 179 12733.55 77.30 55137.45 88888.00 2009-06-28 04:53:51.125 179 12733.58 77.28 55137.47 88888.00 2009-06-28 04:53:51.250 179 12733.62 77.30 55137.50 88888.00 2009-06-28 04:53:51.375 179 12733.60 77.25 55137.43 88888.00 2009-06-28 04:53:51.500 179 12733.52 77.20 55137.40 88888.00 2009-06-28 04:53:51.625 179 12733.55 77.25 55137.45 88888.00 2009-06-28 04:53:51.750 179 12733.65 77.35 55137.50 88888.00 2009-06-28 04:53:51.875 179 12733.62 77.28 55137.47 88888.00 2009-06-28 04:53:52.000 179 12733.60 77.22 55137.43 88888.00 2009-06-28 04:53:52.125 179 12733.65 77.30 55137.45 88888.00 2009-06-28 04:53:52.250 179 12733.70 77.40 55137.50 88888.00 2009-06-28 04:53:52.375 179 12733.67 77.38 55137.50 88888.00 2009-06-28 04:53:52.500 179 12733.65 77.38 55137.50 88888.00 2009-06-28 04:53:52.625 179 12733.67 77.38 55137.50 88888.00 2009-06-28 04:53:52.750 179 12733.65 77.30 55137.47 88888.00 2009-06-28 04:53:52.875 179 12733.62 77.28 55137.45 88888.00 2009-06-28 04:53:53.000 179 12733.65 77.33 55137.47 88888.00 2009-06-28 04:53:53.125 179 12733.65 77.35 55137.47 88888.00 2009-06-28 04:53:53.250 179 12733.67 77.42 55137.47 88888.00 2009-06-28 04:53:53.375 179 12733.65 77.42 55137.47 88888.00 2009-06-28 04:53:53.500 179 12733.62 77.35 55137.43 88888.00 2009-06-28 04:53:53.625 179 12733.70 77.40 55137.50 88888.00 2009-06-28 04:53:53.750 179 12733.75 77.42 55137.47 88888.00 2009-06-28 04:53:53.875 179 12733.70 77.38 55137.45 88888.00 2009-06-28 04:53:54.000 179 12733.62 77.35 55137.47 88888.00 2009-06-28 04:53:54.125 179 12733.62 77.28 55137.47 88888.00 2009-06-28 04:53:54.250 179 12733.62 77.25 55137.45 88888.00 2009-06-28 04:53:54.375 179 12733.70 77.33 55137.45 88888.00 2009-06-28 04:53:54.500 179 12733.75 77.40 55137.45 88888.00 2009-06-28 04:53:54.625 179 12733.60 77.33 55137.43 88888.00 2009-06-28 04:53:54.750 179 12733.60 77.30 55137.40 88888.00 2009-06-28 04:53:54.875 179 12733.67 77.33 55137.43 88888.00 2009-06-28 04:53:55.000 179 12733.75 77.35 55137.45 88888.00 2009-06-28 04:53:55.125 179 12733.77 77.38 55137.45 88888.00 2009-06-28 04:53:55.250 179 12733.73 77.42 55137.45 88888.00 2009-06-28 04:53:55.375 179 12733.73 77.45 55137.43 88888.00 2009-06-28 04:53:55.500 179 12733.67 77.42 55137.45 88888.00 2009-06-28 04:53:55.625 179 12733.70 77.40 55137.43 88888.00 2009-06-28 04:53:55.750 179 12733.65 77.35 55137.40 88888.00 2009-06-28 04:53:55.875 179 12733.67 77.33 55137.40 88888.00 2009-06-28 04:53:56.000 179 12733.70 77.38 55137.40 88888.00 2009-06-28 04:53:56.125 179 12733.67 77.38 55137.40 88888.00 2009-06-28 04:53:56.250 179 12733.73 77.40 55137.45 88888.00 2009-06-28 04:53:56.375 179 12733.75 77.45 55137.45 88888.00 2009-06-28 04:53:56.500 179 12733.75 77.42 55137.45 88888.00 2009-06-28 04:53:56.625 179 12733.70 77.40 55137.45 88888.00 2009-06-28 04:53:56.750 179 12733.62 77.45 55137.45 88888.00 2009-06-28 04:53:56.875 179 12733.62 77.42 55137.45 88888.00 2009-06-28 04:53:57.000 179 12733.60 77.42 55137.43 88888.00 2009-06-28 04:53:57.125 179 12733.60 77.50 55137.45 88888.00 2009-06-28 04:53:57.250 179 12733.65 77.50 55137.43 88888.00 2009-06-28 04:53:57.375 179 12733.70 77.50 55137.43 88888.00 2009-06-28 04:53:57.500 179 12733.62 77.47 55137.45 88888.00 2009-06-28 04:53:57.625 179 12733.65 77.47 55137.45 88888.00 2009-06-28 04:53:57.750 179 12733.67 77.50 55137.47 88888.00 2009-06-28 04:53:57.875 179 12733.70 77.47 55137.43 88888.00 2009-06-28 04:53:58.000 179 12733.67 77.45 55137.43 88888.00 2009-06-28 04:53:58.125 179 12733.67 77.47 55137.43 88888.00 2009-06-28 04:53:58.250 179 12733.65 77.47 55137.45 88888.00 2009-06-28 04:53:58.375 179 12733.65 77.45 55137.43 88888.00 2009-06-28 04:53:58.500 179 12733.67 77.42 55137.43 88888.00 2009-06-28 04:53:58.625 179 12733.70 77.45 55137.43 88888.00 2009-06-28 04:53:58.750 179 12733.80 77.45 55137.45 88888.00 2009-06-28 04:53:58.875 179 12733.83 77.47 55137.45 88888.00 2009-06-28 04:53:59.000 179 12733.73 77.45 55137.40 88888.00 2009-06-28 04:53:59.125 179 12733.67 77.45 55137.43 88888.00 2009-06-28 04:53:59.250 179 12733.70 77.42 55137.43 88888.00 2009-06-28 04:53:59.375 179 12733.73 77.45 55137.43 88888.00 2009-06-28 04:53:59.500 179 12733.65 77.40 55137.40 88888.00 2009-06-28 04:53:59.625 179 12733.67 77.47 55137.43 88888.00 2009-06-28 04:53:59.750 179 12733.75 77.55 55137.43 88888.00 2009-06-28 04:53:59.875 179 12733.75 77.47 55137.40 88888.00 2009-06-28 04:54:00.000 179 12733.65 77.45 55137.40 88888.00 2009-06-28 04:54:00.125 179 12733.73 77.50 55137.45 88888.00 2009-06-28 04:54:00.250 179 12733.73 77.53 55137.43 88888.00 2009-06-28 04:54:00.375 179 12733.73 77.47 55137.40 88888.00 2009-06-28 04:54:00.500 179 12733.70 77.50 55137.38 88888.00 2009-06-28 04:54:00.625 179 12733.75 77.53 55137.43 88888.00 2009-06-28 04:54:00.750 179 12733.77 77.50 55137.43 88888.00 2009-06-28 04:54:00.875 179 12733.80 77.50 55137.43 88888.00 2009-06-28 04:54:01.000 179 12733.83 77.50 55137.45 88888.00 2009-06-28 04:54:01.125 179 12733.80 77.55 55137.45 88888.00 2009-06-28 04:54:01.250 179 12733.80 77.50 55137.43 88888.00 2009-06-28 04:54:01.375 179 12733.83 77.50 55137.43 88888.00 2009-06-28 04:54:01.500 179 12733.80 77.50 55137.40 88888.00 2009-06-28 04:54:01.625 179 12733.83 77.55 55137.40 88888.00 2009-06-28 04:54:01.750 179 12733.92 77.60 55137.43 88888.00 2009-06-28 04:54:01.875 179 12733.92 77.58 55137.40 88888.00 2009-06-28 04:54:02.000 179 12733.90 77.53 55137.40 88888.00 2009-06-28 04:54:02.125 179 12733.83 77.45 55137.38 88888.00 2009-06-28 04:54:02.250 179 12733.75 77.40 55137.30 88888.00 2009-06-28 04:54:02.375 179 12733.80 77.47 55137.32 88888.00 2009-06-28 04:54:02.500 179 12733.85 77.53 55137.35 88888.00 2009-06-28 04:54:02.625 179 12733.90 77.53 55137.35 88888.00 2009-06-28 04:54:02.750 179 12733.85 77.45 55137.30 88888.00 2009-06-28 04:54:02.875 179 12733.92 77.47 55137.30 88888.00 2009-06-28 04:54:03.000 179 12733.95 77.55 55137.35 88888.00 2009-06-28 04:54:03.125 179 12734.00 77.60 55137.40 88888.00 2009-06-28 04:54:03.250 179 12733.95 77.58 55137.38 88888.00 2009-06-28 04:54:03.375 179 12733.95 77.50 55137.35 88888.00 2009-06-28 04:54:03.500 179 12733.88 77.47 55137.38 88888.00 2009-06-28 04:54:03.625 179 12733.83 77.50 55137.32 88888.00 2009-06-28 04:54:03.750 179 12733.85 77.53 55137.38 88888.00 2009-06-28 04:54:03.875 179 12733.95 77.55 55137.38 88888.00 2009-06-28 04:54:04.000 179 12733.92 77.55 55137.40 88888.00 2009-06-28 04:54:04.125 179 12733.92 77.55 55137.38 88888.00 2009-06-28 04:54:04.250 179 12733.90 77.50 55137.38 88888.00 2009-06-28 04:54:04.375 179 12733.90 77.53 55137.38 88888.00 2009-06-28 04:54:04.500 179 12733.92 77.58 55137.38 88888.00 2009-06-28 04:54:04.625 179 12733.92 77.55 55137.35 88888.00 2009-06-28 04:54:04.750 179 12733.90 77.53 55137.32 88888.00 2009-06-28 04:54:04.875 179 12733.98 77.55 55137.35 88888.00 2009-06-28 04:54:05.000 179 12733.98 77.58 55137.35 88888.00 2009-06-28 04:54:05.125 179 12733.95 77.58 55137.38 88888.00 2009-06-28 04:54:05.250 179 12733.90 77.60 55137.32 88888.00 2009-06-28 04:54:05.375 179 12733.92 77.53 55137.30 88888.00 2009-06-28 04:54:05.500 179 12734.00 77.58 55137.32 88888.00 2009-06-28 04:54:05.625 179 12734.05 77.62 55137.38 88888.00 2009-06-28 04:54:05.750 179 12734.02 77.62 55137.38 88888.00 2009-06-28 04:54:05.875 179 12733.95 77.58 55137.30 88888.00 2009-06-28 04:54:06.000 179 12733.92 77.53 55137.30 88888.00 2009-06-28 04:54:06.125 179 12733.92 77.60 55137.32 88888.00 2009-06-28 04:54:06.250 179 12733.95 77.62 55137.30 88888.00 2009-06-28 04:54:06.375 179 12734.00 77.60 55137.30 88888.00 2009-06-28 04:54:06.500 179 12734.00 77.60 55137.35 88888.00 2009-06-28 04:54:06.625 179 12734.05 77.62 55137.35 88888.00 2009-06-28 04:54:06.750 179 12734.08 77.65 55137.38 88888.00 2009-06-28 04:54:06.875 179 12734.08 77.67 55137.38 88888.00 2009-06-28 04:54:07.000 179 12733.98 77.65 55137.38 88888.00 2009-06-28 04:54:07.125 179 12733.90 77.60 55137.35 88888.00 2009-06-28 04:54:07.250 179 12734.00 77.60 55137.38 88888.00 2009-06-28 04:54:07.375 179 12734.02 77.60 55137.38 88888.00 2009-06-28 04:54:07.500 179 12734.00 77.55 55137.35 88888.00 2009-06-28 04:54:07.625 179 12733.95 77.53 55137.35 88888.00 2009-06-28 04:54:07.750 179 12733.98 77.62 55137.32 88888.00 2009-06-28 04:54:07.875 179 12734.10 77.65 55137.38 88888.00 2009-06-28 04:54:08.000 179 12734.08 77.67 55137.35 88888.00 2009-06-28 04:54:08.125 179 12734.02 77.65 55137.35 88888.00 2009-06-28 04:54:08.250 179 12734.00 77.60 55137.32 88888.00 2009-06-28 04:54:08.375 179 12734.08 77.67 55137.35 88888.00 2009-06-28 04:54:08.500 179 12734.10 77.67 55137.38 88888.00 2009-06-28 04:54:08.625 179 12734.10 77.67 55137.35 88888.00 2009-06-28 04:54:08.750 179 12734.12 77.65 55137.35 88888.00 2009-06-28 04:54:08.875 179 12734.15 77.65 55137.35 88888.00 2009-06-28 04:54:09.000 179 12734.05 77.65 55137.32 88888.00 2009-06-28 04:54:09.125 179 12733.95 77.62 55137.35 88888.00 2009-06-28 04:54:09.250 179 12733.95 77.65 55137.35 88888.00 2009-06-28 04:54:09.375 179 12734.02 77.67 55137.35 88888.00 2009-06-28 04:54:09.500 179 12734.05 77.67 55137.38 88888.00 2009-06-28 04:54:09.625 179 12734.02 77.65 55137.35 88888.00 2009-06-28 04:54:09.750 179 12733.98 77.65 55137.35 88888.00 2009-06-28 04:54:09.875 179 12734.02 77.65 55137.35 88888.00 2009-06-28 04:54:10.000 179 12734.00 77.62 55137.35 88888.00 2009-06-28 04:54:10.125 179 12734.02 77.67 55137.38 88888.00 2009-06-28 04:54:10.250 179 12734.08 77.67 55137.35 88888.00 2009-06-28 04:54:10.375 179 12734.10 77.65 55137.30 88888.00 2009-06-28 04:54:10.500 179 12734.00 77.60 55137.30 88888.00 2009-06-28 04:54:10.625 179 12733.95 77.60 55137.35 88888.00 2009-06-28 04:54:10.750 179 12734.00 77.62 55137.35 88888.00 2009-06-28 04:54:10.875 179 12734.08 77.62 55137.35 88888.00 2009-06-28 04:54:11.000 179 12734.05 77.67 55137.32 88888.00 2009-06-28 04:54:11.125 179 12734.05 77.70 55137.32 88888.00 2009-06-28 04:54:11.250 179 12734.05 77.67 55137.35 88888.00 2009-06-28 04:54:11.375 179 12734.10 77.72 55137.35 88888.00 2009-06-28 04:54:11.500 179 12734.10 77.70 55137.35 88888.00 2009-06-28 04:54:11.625 179 12734.05 77.65 55137.30 88888.00 2009-06-28 04:54:11.750 179 12734.02 77.65 55137.30 88888.00 2009-06-28 04:54:11.875 179 12734.05 77.65 55137.28 88888.00 2009-06-28 04:54:12.000 179 12734.10 77.67 55137.30 88888.00 2009-06-28 04:54:12.125 179 12734.05 77.75 55137.32 88888.00 2009-06-28 04:54:12.250 179 12734.05 77.72 55137.35 88888.00 2009-06-28 04:54:12.375 179 12734.15 77.72 55137.32 88888.00 2009-06-28 04:54:12.500 179 12734.17 77.72 55137.32 88888.00 2009-06-28 04:54:12.625 179 12734.12 77.70 55137.32 88888.00 2009-06-28 04:54:12.750 179 12734.15 77.72 55137.32 88888.00 2009-06-28 04:54:12.875 179 12734.10 77.70 55137.30 88888.00 2009-06-28 04:54:13.000 179 12734.05 77.65 55137.28 88888.00 2009-06-28 04:54:13.125 179 12734.02 77.75 55137.30 88888.00 2009-06-28 04:54:13.250 179 12734.02 77.75 55137.30 88888.00 2009-06-28 04:54:13.375 179 12734.12 77.75 55137.30 88888.00 2009-06-28 04:54:13.500 179 12734.10 77.72 55137.32 88888.00 2009-06-28 04:54:13.625 179 12734.05 77.70 55137.32 88888.00 2009-06-28 04:54:13.750 179 12734.08 77.72 55137.25 88888.00 2009-06-28 04:54:13.875 179 12734.08 77.67 55137.25 88888.00 2009-06-28 04:54:14.000 179 12734.10 77.70 55137.28 88888.00 2009-06-28 04:54:14.125 179 12734.10 77.70 55137.30 88888.00 2009-06-28 04:54:14.250 179 12734.12 77.72 55137.28 88888.00 2009-06-28 04:54:14.375 179 12734.17 77.70 55137.28 88888.00 2009-06-28 04:54:14.500 179 12734.17 77.67 55137.30 88888.00 2009-06-28 04:54:14.625 179 12734.17 77.70 55137.32 88888.00 2009-06-28 04:54:14.750 179 12734.15 77.72 55137.30 88888.00 2009-06-28 04:54:14.875 179 12734.12 77.80 55137.30 88888.00 2009-06-28 04:54:15.000 179 12734.08 77.85 55137.32 88888.00 2009-06-28 04:54:15.125 179 12734.08 77.83 55137.35 88888.00 2009-06-28 04:54:15.250 179 12734.17 77.83 55137.35 88888.00 2009-06-28 04:54:15.375 179 12734.20 77.80 55137.35 88888.00 2009-06-28 04:54:15.500 179 12734.10 77.83 55137.30 88888.00 2009-06-28 04:54:15.625 179 12734.10 77.78 55137.30 88888.00 2009-06-28 04:54:15.750 179 12734.12 77.75 55137.30 88888.00 2009-06-28 04:54:15.875 179 12734.17 77.83 55137.30 88888.00 2009-06-28 04:54:16.000 179 12734.20 77.88 55137.28 88888.00 2009-06-28 04:54:16.125 179 12734.17 77.85 55137.28 88888.00 2009-06-28 04:54:16.250 179 12734.10 77.78 55137.25 88888.00 2009-06-28 04:54:16.375 179 12734.12 77.75 55137.25 88888.00 2009-06-28 04:54:16.500 179 12734.17 77.80 55137.28 88888.00 2009-06-28 04:54:16.625 179 12734.20 77.83 55137.25 88888.00 2009-06-28 04:54:16.750 179 12734.20 77.85 55137.25 88888.00 2009-06-28 04:54:16.875 179 12734.20 77.80 55137.25 88888.00 2009-06-28 04:54:17.000 179 12734.23 77.83 55137.25 88888.00 2009-06-28 04:54:17.125 179 12734.20 77.85 55137.25 88888.00 2009-06-28 04:54:17.250 179 12734.15 77.75 55137.25 88888.00 2009-06-28 04:54:17.375 179 12734.12 77.80 55137.28 88888.00 2009-06-28 04:54:17.500 179 12734.17 77.83 55137.30 88888.00 2009-06-28 04:54:17.625 179 12734.12 77.83 55137.30 88888.00 2009-06-28 04:54:17.750 179 12734.05 77.75 55137.28 88888.00 2009-06-28 04:54:17.875 179 12734.02 77.75 55137.28 88888.00 2009-06-28 04:54:18.000 179 12734.20 77.83 55137.25 88888.00 2009-06-28 04:54:18.125 179 12734.23 77.78 55137.28 88888.00 2009-06-28 04:54:18.250 179 12734.23 77.78 55137.30 88888.00 2009-06-28 04:54:18.375 179 12734.27 77.83 55137.30 88888.00 2009-06-28 04:54:18.500 179 12734.23 77.85 55137.32 88888.00 2009-06-28 04:54:18.625 179 12734.23 77.85 55137.30 88888.00 2009-06-28 04:54:18.750 179 12734.30 77.85 55137.30 88888.00 2009-06-28 04:54:18.875 179 12734.27 77.83 55137.32 88888.00 2009-06-28 04:54:19.000 179 12734.30 77.83 55137.28 88888.00 2009-06-28 04:54:19.125 179 12734.25 77.83 55137.25 88888.00 2009-06-28 04:54:19.250 179 12734.20 77.83 55137.28 88888.00 2009-06-28 04:54:19.375 179 12734.25 77.83 55137.30 88888.00 2009-06-28 04:54:19.500 179 12734.20 77.78 55137.30 88888.00 2009-06-28 04:54:19.625 179 12734.23 77.80 55137.30 88888.00 2009-06-28 04:54:19.750 179 12734.27 77.85 55137.28 88888.00 2009-06-28 04:54:19.875 179 12734.25 77.88 55137.25 88888.00 2009-06-28 04:54:20.000 179 12734.33 77.83 55137.25 88888.00 2009-06-28 04:54:20.125 179 12734.30 77.78 55137.25 88888.00 2009-06-28 04:54:20.250 179 12734.30 77.85 55137.28 88888.00 2009-06-28 04:54:20.375 179 12734.30 77.90 55137.28 88888.00 2009-06-28 04:54:20.500 179 12734.20 77.85 55137.25 88888.00 2009-06-28 04:54:20.625 179 12734.25 77.85 55137.28 88888.00 2009-06-28 04:54:20.750 179 12734.25 77.88 55137.32 88888.00 2009-06-28 04:54:20.875 179 12734.23 77.92 55137.30 88888.00 2009-06-28 04:54:21.000 179 12734.20 77.88 55137.28 88888.00 2009-06-28 04:54:21.125 179 12734.23 77.90 55137.30 88888.00 2009-06-28 04:54:21.250 179 12734.20 77.85 55137.28 88888.00 2009-06-28 04:54:21.375 179 12734.23 77.90 55137.30 88888.00 2009-06-28 04:54:21.500 179 12734.30 77.95 55137.28 88888.00 2009-06-28 04:54:21.625 179 12734.30 77.92 55137.28 88888.00 2009-06-28 04:54:21.750 179 12734.30 77.85 55137.28 88888.00 2009-06-28 04:54:21.875 179 12734.30 77.85 55137.25 88888.00 2009-06-28 04:54:22.000 179 12734.35 77.88 55137.22 88888.00 2009-06-28 04:54:22.125 179 12734.38 77.95 55137.28 88888.00 2009-06-28 04:54:22.250 179 12734.33 77.97 55137.30 88888.00 2009-06-28 04:54:22.375 179 12734.38 77.97 55137.30 88888.00 2009-06-28 04:54:22.500 179 12734.40 77.97 55137.30 88888.00 2009-06-28 04:54:22.625 179 12734.42 77.97 55137.28 88888.00 2009-06-28 04:54:22.750 179 12734.38 77.97 55137.30 88888.00 2009-06-28 04:54:22.875 179 12734.38 78.00 55137.30 88888.00 2009-06-28 04:54:23.000 179 12734.38 77.97 55137.32 88888.00 2009-06-28 04:54:23.125 179 12734.35 77.97 55137.30 88888.00 2009-06-28 04:54:23.250 179 12734.27 77.97 55137.28 88888.00 2009-06-28 04:54:23.375 179 12734.35 78.00 55137.28 88888.00 2009-06-28 04:54:23.500 179 12734.38 77.95 55137.28 88888.00 2009-06-28 04:54:23.625 179 12734.38 77.92 55137.28 88888.00 2009-06-28 04:54:23.750 179 12734.40 77.95 55137.25 88888.00 2009-06-28 04:54:23.875 179 12734.38 77.97 55137.28 88888.00 2009-06-28 04:54:24.000 179 12734.40 78.00 55137.28 88888.00 2009-06-28 04:54:24.125 179 12734.40 77.97 55137.25 88888.00 2009-06-28 04:54:24.250 179 12734.45 78.00 55137.28 88888.00 2009-06-28 04:54:24.375 179 12734.45 78.00 55137.25 88888.00 2009-06-28 04:54:24.500 179 12734.45 77.97 55137.25 88888.00 2009-06-28 04:54:24.625 179 12734.48 77.97 55137.28 88888.00 2009-06-28 04:54:24.750 179 12734.50 78.03 55137.28 88888.00 2009-06-28 04:54:24.875 179 12734.52 78.08 55137.30 88888.00 2009-06-28 04:54:25.000 179 12734.55 78.12 55137.32 88888.00 2009-06-28 04:54:25.125 179 12734.52 78.12 55137.30 88888.00 2009-06-28 04:54:25.250 179 12734.42 78.05 55137.28 88888.00 2009-06-28 04:54:25.375 179 12734.45 78.10 55137.28 88888.00 2009-06-28 04:54:25.500 179 12734.42 78.12 55137.30 88888.00 2009-06-28 04:54:25.625 179 12734.45 78.10 55137.28 88888.00 2009-06-28 04:54:25.750 179 12734.45 78.05 55137.28 88888.00 2009-06-28 04:54:25.875 179 12734.38 78.03 55137.25 88888.00 2009-06-28 04:54:26.000 179 12734.38 78.03 55137.22 88888.00 2009-06-28 04:54:26.125 179 12734.30 78.05 55137.25 88888.00 2009-06-28 04:54:26.250 179 12734.35 78.03 55137.28 88888.00 2009-06-28 04:54:26.375 179 12734.45 78.08 55137.25 88888.00 2009-06-28 04:54:26.500 179 12734.40 78.08 55137.25 88888.00 2009-06-28 04:54:26.625 179 12734.35 78.03 55137.22 88888.00 2009-06-28 04:54:26.750 179 12734.30 78.03 55137.25 88888.00 2009-06-28 04:54:26.875 179 12734.30 78.03 55137.25 88888.00 2009-06-28 04:54:27.000 179 12734.35 78.05 55137.22 88888.00 2009-06-28 04:54:27.125 179 12734.38 78.05 55137.22 88888.00 2009-06-28 04:54:27.250 179 12734.38 78.05 55137.25 88888.00 2009-06-28 04:54:27.375 179 12734.45 78.10 55137.25 88888.00 2009-06-28 04:54:27.500 179 12734.48 78.12 55137.25 88888.00 2009-06-28 04:54:27.625 179 12734.45 78.12 55137.20 88888.00 2009-06-28 04:54:27.750 179 12734.42 78.10 55137.20 88888.00 2009-06-28 04:54:27.875 179 12734.45 78.12 55137.20 88888.00 2009-06-28 04:54:28.000 179 12734.48 78.10 55137.22 88888.00 2009-06-28 04:54:28.125 179 12734.42 78.10 55137.20 88888.00 2009-06-28 04:54:28.250 179 12734.40 78.05 55137.25 88888.00 2009-06-28 04:54:28.375 179 12734.42 78.08 55137.22 88888.00 2009-06-28 04:54:28.500 179 12734.35 78.08 55137.20 88888.00 2009-06-28 04:54:28.625 179 12734.38 78.08 55137.20 88888.00 2009-06-28 04:54:28.750 179 12734.50 78.12 55137.22 88888.00 2009-06-28 04:54:28.875 179 12734.50 78.08 55137.20 88888.00 2009-06-28 04:54:29.000 179 12734.45 78.03 55137.20 88888.00 2009-06-28 04:54:29.125 179 12734.48 78.12 55137.22 88888.00 2009-06-28 04:54:29.250 179 12734.48 78.15 55137.22 88888.00 2009-06-28 04:54:29.375 179 12734.52 78.17 55137.25 88888.00 2009-06-28 04:54:29.500 179 12734.55 78.20 55137.25 88888.00 2009-06-28 04:54:29.625 179 12734.45 78.15 55137.20 88888.00 2009-06-28 04:54:29.750 179 12734.40 78.08 55137.18 88888.00 2009-06-28 04:54:29.875 179 12734.45 78.17 55137.22 88888.00 2009-06-28 04:54:30.000 179 12734.48 78.22 55137.22 88888.00 2009-06-28 04:54:30.125 179 12734.45 78.20 55137.22 88888.00 2009-06-28 04:54:30.250 179 12734.48 78.17 55137.20 88888.00 2009-06-28 04:54:30.375 179 12734.52 78.10 55137.18 88888.00 2009-06-28 04:54:30.500 179 12734.50 78.12 55137.18 88888.00 2009-06-28 04:54:30.625 179 12734.48 78.17 55137.18 88888.00 2009-06-28 04:54:30.750 179 12734.50 78.17 55137.20 88888.00 2009-06-28 04:54:30.875 179 12734.52 78.20 55137.18 88888.00 2009-06-28 04:54:31.000 179 12734.52 78.22 55137.18 88888.00 2009-06-28 04:54:31.125 179 12734.52 78.17 55137.20 88888.00 2009-06-28 04:54:31.250 179 12734.52 78.12 55137.20 88888.00 2009-06-28 04:54:31.375 179 12734.55 78.15 55137.20 88888.00 2009-06-28 04:54:31.500 179 12734.52 78.17 55137.22 88888.00 2009-06-28 04:54:31.625 179 12734.50 78.15 55137.20 88888.00 2009-06-28 04:54:31.750 179 12734.50 78.12 55137.18 88888.00 2009-06-28 04:54:31.875 179 12734.58 78.12 55137.20 88888.00 2009-06-28 04:54:32.000 179 12734.67 78.22 55137.20 88888.00 2009-06-28 04:54:32.125 179 12734.65 78.25 55137.22 88888.00 2009-06-28 04:54:32.250 179 12734.62 78.22 55137.18 88888.00 2009-06-28 04:54:32.375 179 12734.60 78.25 55137.20 88888.00 2009-06-28 04:54:32.500 179 12734.48 78.25 55137.20 88888.00 2009-06-28 04:54:32.625 179 12734.55 78.20 55137.20 88888.00 2009-06-28 04:54:32.750 179 12734.60 78.17 55137.20 88888.00 2009-06-28 04:54:32.875 179 12734.60 78.15 55137.20 88888.00 2009-06-28 04:54:33.000 179 12734.62 78.20 55137.22 88888.00 2009-06-28 04:54:33.125 179 12734.58 78.22 55137.20 88888.00 2009-06-28 04:54:33.250 179 12734.52 78.15 55137.15 88888.00 2009-06-28 04:54:33.375 179 12734.60 78.20 55137.18 88888.00 2009-06-28 04:54:33.500 179 12734.50 78.22 55137.20 88888.00 2009-06-28 04:54:33.625 179 12734.48 78.17 55137.18 88888.00 2009-06-28 04:54:33.750 179 12734.52 78.12 55137.18 88888.00 2009-06-28 04:54:33.875 179 12734.62 78.22 55137.20 88888.00 2009-06-28 04:54:34.000 179 12734.67 78.30 55137.20 88888.00 2009-06-28 04:54:34.125 179 12734.70 78.30 55137.22 88888.00 2009-06-28 04:54:34.250 179 12734.65 78.33 55137.25 88888.00 2009-06-28 04:54:34.375 179 12734.67 78.35 55137.22 88888.00 2009-06-28 04:54:34.500 179 12734.65 78.22 55137.18 88888.00 2009-06-28 04:54:34.625 179 12734.65 78.25 55137.15 88888.00 2009-06-28 04:54:34.750 179 12734.60 78.20 55137.18 88888.00 2009-06-28 04:54:34.875 179 12734.52 78.17 55137.15 88888.00 2009-06-28 04:54:35.000 179 12734.55 78.17 55137.15 88888.00 2009-06-28 04:54:35.125 179 12734.65 78.25 55137.18 88888.00 2009-06-28 04:54:35.250 179 12734.65 78.30 55137.22 88888.00 2009-06-28 04:54:35.375 179 12734.67 78.35 55137.22 88888.00 2009-06-28 04:54:35.500 179 12734.65 78.38 55137.22 88888.00 2009-06-28 04:54:35.625 179 12734.60 78.33 55137.20 88888.00 2009-06-28 04:54:35.750 179 12734.60 78.30 55137.20 88888.00 2009-06-28 04:54:35.875 179 12734.67 78.33 55137.22 88888.00 2009-06-28 04:54:36.000 179 12734.62 78.33 55137.18 88888.00 2009-06-28 04:54:36.125 179 12734.58 78.28 55137.18 88888.00 2009-06-28 04:54:36.250 179 12734.52 78.30 55137.18 88888.00 2009-06-28 04:54:36.375 179 12734.55 78.28 55137.18 88888.00 2009-06-28 04:54:36.500 179 12734.65 78.28 55137.20 88888.00 2009-06-28 04:54:36.625 179 12734.73 78.30 55137.20 88888.00 2009-06-28 04:54:36.750 179 12734.75 78.30 55137.20 88888.00 2009-06-28 04:54:36.875 179 12734.73 78.33 55137.18 88888.00 2009-06-28 04:54:37.000 179 12734.70 78.35 55137.15 88888.00 2009-06-28 04:54:37.125 179 12734.70 78.35 55137.20 88888.00 2009-06-28 04:54:37.250 179 12734.70 78.38 55137.22 88888.00 2009-06-28 04:54:37.375 179 12734.73 78.35 55137.18 88888.00 2009-06-28 04:54:37.500 179 12734.65 78.22 55137.15 88888.00 2009-06-28 04:54:37.625 179 12734.65 78.28 55137.20 88888.00 2009-06-28 04:54:37.750 179 12734.67 78.33 55137.20 88888.00 2009-06-28 04:54:37.875 179 12734.70 78.35 55137.20 88888.00 2009-06-28 04:54:38.000 179 12734.67 78.38 55137.22 88888.00 2009-06-28 04:54:38.125 179 12734.75 78.38 55137.22 88888.00 2009-06-28 04:54:38.250 179 12734.80 78.35 55137.22 88888.00 2009-06-28 04:54:38.375 179 12734.83 78.33 55137.20 88888.00 2009-06-28 04:54:38.500 179 12734.75 78.33 55137.18 88888.00 2009-06-28 04:54:38.625 179 12734.70 78.35 55137.15 88888.00 2009-06-28 04:54:38.750 179 12734.62 78.35 55137.18 88888.00 2009-06-28 04:54:38.875 179 12734.62 78.30 55137.15 88888.00 2009-06-28 04:54:39.000 179 12734.62 78.33 55137.15 88888.00 2009-06-28 04:54:39.125 179 12734.58 78.38 55137.20 88888.00 2009-06-28 04:54:39.250 179 12734.60 78.42 55137.20 88888.00 2009-06-28 04:54:39.375 179 12734.62 78.40 55137.22 88888.00 2009-06-28 04:54:39.500 179 12734.60 78.35 55137.18 88888.00 2009-06-28 04:54:39.625 179 12734.60 78.38 55137.20 88888.00 2009-06-28 04:54:39.750 179 12734.62 78.38 55137.20 88888.00 2009-06-28 04:54:39.875 179 12734.67 78.40 55137.18 88888.00 2009-06-28 04:54:40.000 179 12734.70 78.38 55137.18 88888.00 2009-06-28 04:54:40.125 179 12734.67 78.30 55137.15 88888.00 2009-06-28 04:54:40.250 179 12734.62 78.25 55137.15 88888.00 2009-06-28 04:54:40.375 179 12734.73 78.35 55137.18 88888.00 2009-06-28 04:54:40.500 179 12734.83 78.40 55137.20 88888.00 2009-06-28 04:54:40.625 179 12734.73 78.35 55137.18 88888.00 2009-06-28 04:54:40.750 179 12734.70 78.28 55137.18 88888.00 2009-06-28 04:54:40.875 179 12734.75 78.33 55137.18 88888.00 2009-06-28 04:54:41.000 179 12734.80 78.38 55137.18 88888.00 2009-06-28 04:54:41.125 179 12734.75 78.38 55137.18 88888.00 2009-06-28 04:54:41.250 179 12734.73 78.38 55137.18 88888.00 2009-06-28 04:54:41.375 179 12734.77 78.35 55137.18 88888.00 2009-06-28 04:54:41.500 179 12734.77 78.38 55137.18 88888.00 2009-06-28 04:54:41.625 179 12734.75 78.40 55137.18 88888.00 2009-06-28 04:54:41.750 179 12734.75 78.45 55137.20 88888.00 2009-06-28 04:54:41.875 179 12734.77 78.42 55137.20 88888.00 2009-06-28 04:54:42.000 179 12734.80 78.40 55137.18 88888.00 2009-06-28 04:54:42.125 179 12734.77 78.42 55137.22 88888.00 2009-06-28 04:54:42.250 179 12734.75 78.38 55137.20 88888.00 2009-06-28 04:54:42.375 179 12734.80 78.38 55137.18 88888.00 2009-06-28 04:54:42.500 179 12734.80 78.40 55137.18 88888.00 2009-06-28 04:54:42.625 179 12734.80 78.45 55137.22 88888.00 2009-06-28 04:54:42.750 179 12734.85 78.47 55137.22 88888.00 2009-06-28 04:54:42.875 179 12734.88 78.45 55137.20 88888.00 2009-06-28 04:54:43.000 179 12734.85 78.38 55137.18 88888.00 2009-06-28 04:54:43.125 179 12734.80 78.28 55137.15 88888.00 2009-06-28 04:54:43.250 179 12734.77 78.30 55137.18 88888.00 2009-06-28 04:54:43.375 179 12734.85 78.42 55137.18 88888.00 2009-06-28 04:54:43.500 179 12734.80 78.38 55137.18 88888.00 2009-06-28 04:54:43.625 179 12734.80 78.40 55137.18 88888.00 2009-06-28 04:54:43.750 179 12734.88 78.45 55137.22 88888.00 2009-06-28 04:54:43.875 179 12734.88 78.42 55137.20 88888.00 2009-06-28 04:54:44.000 179 12734.80 78.35 55137.15 88888.00 2009-06-28 04:54:44.125 179 12734.77 78.40 55137.20 88888.00 2009-06-28 04:54:44.250 179 12734.77 78.35 55137.20 88888.00 2009-06-28 04:54:44.375 179 12734.83 78.30 55137.18 88888.00 2009-06-28 04:54:44.500 179 12734.77 78.33 55137.18 88888.00 2009-06-28 04:54:44.625 179 12734.75 78.33 55137.18 88888.00 2009-06-28 04:54:44.750 179 12734.80 78.38 55137.22 88888.00 2009-06-28 04:54:44.875 179 12734.83 78.40 55137.22 88888.00 2009-06-28 04:54:45.000 179 12734.85 78.40 55137.20 88888.00 2009-06-28 04:54:45.125 179 12734.85 78.40 55137.20 88888.00 2009-06-28 04:54:45.250 179 12734.75 78.40 55137.20 88888.00 2009-06-28 04:54:45.375 179 12734.77 78.42 55137.22 88888.00 2009-06-28 04:54:45.500 179 12734.77 78.45 55137.22 88888.00 2009-06-28 04:54:45.625 179 12734.77 78.53 55137.25 88888.00 2009-06-28 04:54:45.750 179 12734.80 78.50 55137.22 88888.00 2009-06-28 04:54:45.875 179 12734.77 78.38 55137.18 88888.00 2009-06-28 04:54:46.000 179 12734.77 78.42 55137.15 88888.00 2009-06-28 04:54:46.125 179 12734.80 78.42 55137.18 88888.00 2009-06-28 04:54:46.250 179 12734.85 78.42 55137.20 88888.00 2009-06-28 04:54:46.375 179 12734.88 78.50 55137.18 88888.00 2009-06-28 04:54:46.500 179 12734.88 78.53 55137.22 88888.00 2009-06-28 04:54:46.625 179 12734.90 78.50 55137.22 88888.00 2009-06-28 04:54:46.750 179 12734.83 78.40 55137.18 88888.00 2009-06-28 04:54:46.875 179 12734.80 78.42 55137.18 88888.00 2009-06-28 04:54:47.000 179 12734.77 78.50 55137.18 88888.00 2009-06-28 04:54:47.125 179 12734.83 78.53 55137.22 88888.00 2009-06-28 04:54:47.250 179 12734.88 78.47 55137.20 88888.00 2009-06-28 04:54:47.375 179 12734.95 78.47 55137.20 88888.00 2009-06-28 04:54:47.500 179 12734.90 78.45 55137.20 88888.00 2009-06-28 04:54:47.625 179 12734.83 78.45 55137.15 88888.00 2009-06-28 04:54:47.750 179 12734.80 78.47 55137.18 88888.00 2009-06-28 04:54:47.875 179 12734.80 78.50 55137.18 88888.00 2009-06-28 04:54:48.000 179 12734.83 78.45 55137.10 88888.00 2009-06-28 04:54:48.125 179 12734.83 78.38 55137.12 88888.00 2009-06-28 04:54:48.250 179 12734.83 78.47 55137.20 88888.00 2009-06-28 04:54:48.375 179 12734.80 78.50 55137.20 88888.00 2009-06-28 04:54:48.500 179 12734.75 78.45 55137.18 88888.00 2009-06-28 04:54:48.625 179 12734.83 78.47 55137.18 88888.00 2009-06-28 04:54:48.750 179 12734.92 78.55 55137.22 88888.00 2009-06-28 04:54:48.875 179 12734.98 78.53 55137.20 88888.00 2009-06-28 04:54:49.000 179 12734.92 78.47 55137.18 88888.00 2009-06-28 04:54:49.125 179 12734.92 78.50 55137.20 88888.00 2009-06-28 04:54:49.250 179 12734.88 78.53 55137.20 88888.00 2009-06-28 04:54:49.375 179 12734.90 78.55 55137.22 88888.00 2009-06-28 04:54:49.500 179 12734.95 78.58 55137.25 88888.00 2009-06-28 04:54:49.625 179 12734.95 78.55 55137.25 88888.00 2009-06-28 04:54:49.750 179 12734.95 78.50 55137.22 88888.00 2009-06-28 04:54:49.875 179 12734.95 78.45 55137.20 88888.00 2009-06-28 04:54:50.000 179 12734.95 78.47 55137.22 88888.00 2009-06-28 04:54:50.125 179 12734.90 78.50 55137.22 88888.00 2009-06-28 04:54:50.250 179 12734.80 78.45 55137.20 88888.00 2009-06-28 04:54:50.375 179 12734.83 78.45 55137.18 88888.00 2009-06-28 04:54:50.500 179 12734.88 78.47 55137.15 88888.00 2009-06-28 04:54:50.625 179 12734.90 78.50 55137.18 88888.00 2009-06-28 04:54:50.750 179 12734.88 78.50 55137.18 88888.00 2009-06-28 04:54:50.875 179 12734.92 78.58 55137.22 88888.00 2009-06-28 04:54:51.000 179 12734.95 78.58 55137.20 88888.00 2009-06-28 04:54:51.125 179 12734.85 78.53 55137.18 88888.00 2009-06-28 04:54:51.250 179 12734.83 78.50 55137.18 88888.00 2009-06-28 04:54:51.375 179 12734.88 78.50 55137.18 88888.00 2009-06-28 04:54:51.500 179 12734.85 78.42 55137.15 88888.00 2009-06-28 04:54:51.625 179 12734.92 78.50 55137.15 88888.00 2009-06-28 04:54:51.750 179 12734.92 78.55 55137.20 88888.00 2009-06-28 04:54:51.875 179 12734.90 78.47 55137.15 88888.00 2009-06-28 04:54:52.000 179 12734.92 78.50 55137.12 88888.00 2009-06-28 04:54:52.125 179 12734.90 78.53 55137.18 88888.00 2009-06-28 04:54:52.250 179 12734.88 78.50 55137.18 88888.00 2009-06-28 04:54:52.375 179 12734.95 78.53 55137.18 88888.00 2009-06-28 04:54:52.500 179 12735.05 78.60 55137.22 88888.00 2009-06-28 04:54:52.625 179 12735.02 78.55 55137.20 88888.00 2009-06-28 04:54:52.750 179 12735.00 78.60 55137.22 88888.00 2009-06-28 04:54:52.875 179 12735.00 78.55 55137.22 88888.00 2009-06-28 04:54:53.000 179 12734.95 78.53 55137.22 88888.00 2009-06-28 04:54:53.125 179 12734.95 78.58 55137.25 88888.00 2009-06-28 04:54:53.250 179 12734.92 78.62 55137.25 88888.00 2009-06-28 04:54:53.375 179 12734.95 78.60 55137.25 88888.00 2009-06-28 04:54:53.500 179 12734.88 78.55 55137.20 88888.00 2009-06-28 04:54:53.625 179 12734.88 78.60 55137.20 88888.00 2009-06-28 04:54:53.750 179 12734.92 78.60 55137.20 88888.00 2009-06-28 04:54:53.875 179 12734.95 78.65 55137.20 88888.00 2009-06-28 04:54:54.000 179 12734.92 78.65 55137.20 88888.00 2009-06-28 04:54:54.125 179 12734.95 78.67 55137.22 88888.00 2009-06-28 04:54:54.250 179 12734.90 78.65 55137.20 88888.00 2009-06-28 04:54:54.375 179 12734.85 78.67 55137.18 88888.00 2009-06-28 04:54:54.500 179 12734.83 78.67 55137.22 88888.00 2009-06-28 04:54:54.625 179 12734.90 78.65 55137.18 88888.00 2009-06-28 04:54:54.750 179 12734.85 78.60 55137.18 88888.00 2009-06-28 04:54:54.875 179 12734.83 78.58 55137.15 88888.00 2009-06-28 04:54:55.000 179 12734.88 78.55 55137.15 88888.00 2009-06-28 04:54:55.125 179 12734.88 78.58 55137.15 88888.00 2009-06-28 04:54:55.250 179 12734.88 78.62 55137.15 88888.00 2009-06-28 04:54:55.375 179 12734.95 78.67 55137.15 88888.00 2009-06-28 04:54:55.500 179 12734.92 78.70 55137.18 88888.00 2009-06-28 04:54:55.625 179 12734.88 78.70 55137.15 88888.00 2009-06-28 04:54:55.750 179 12734.88 78.72 55137.18 88888.00 2009-06-28 04:54:55.875 179 12734.85 78.70 55137.15 88888.00 2009-06-28 04:54:56.000 179 12734.90 78.67 55137.12 88888.00 2009-06-28 04:54:56.125 179 12734.98 78.75 55137.18 88888.00 2009-06-28 04:54:56.250 179 12734.90 78.72 55137.20 88888.00 2009-06-28 04:54:56.375 179 12734.85 78.67 55137.20 88888.00 2009-06-28 04:54:56.500 179 12734.90 78.70 55137.20 88888.00 2009-06-28 04:54:56.625 179 12734.90 78.72 55137.20 88888.00 2009-06-28 04:54:56.750 179 12734.90 78.70 55137.20 88888.00 2009-06-28 04:54:56.875 179 12734.90 78.70 55137.20 88888.00 2009-06-28 04:54:57.000 179 12734.85 78.67 55137.15 88888.00 2009-06-28 04:54:57.125 179 12734.85 78.70 55137.18 88888.00 2009-06-28 04:54:57.250 179 12734.92 78.70 55137.22 88888.00 2009-06-28 04:54:57.375 179 12734.95 78.70 55137.22 88888.00 2009-06-28 04:54:57.500 179 12734.98 78.70 55137.20 88888.00 2009-06-28 04:54:57.625 179 12734.98 78.70 55137.18 88888.00 2009-06-28 04:54:57.750 179 12734.90 78.72 55137.18 88888.00 2009-06-28 04:54:57.875 179 12734.92 78.75 55137.18 88888.00 2009-06-28 04:54:58.000 179 12735.00 78.78 55137.18 88888.00 2009-06-28 04:54:58.125 179 12734.92 78.67 55137.18 88888.00 2009-06-28 04:54:58.250 179 12734.90 78.65 55137.20 88888.00 2009-06-28 04:54:58.375 179 12734.95 78.72 55137.18 88888.00 2009-06-28 04:54:58.500 179 12734.92 78.80 55137.18 88888.00 2009-06-28 04:54:58.625 179 12734.90 78.72 55137.12 88888.00 2009-06-28 04:54:58.750 179 12734.92 78.72 55137.10 88888.00 2009-06-28 04:54:58.875 179 12734.98 78.72 55137.15 88888.00 2009-06-28 04:54:59.000 179 12734.95 78.72 55137.15 88888.00 2009-06-28 04:54:59.125 179 12735.00 78.80 55137.15 88888.00 2009-06-28 04:54:59.250 179 12735.02 78.78 55137.15 88888.00 2009-06-28 04:54:59.375 179 12735.02 78.78 55137.18 88888.00 2009-06-28 04:54:59.500 179 12735.02 78.83 55137.18 88888.00 2009-06-28 04:54:59.625 179 12734.92 78.83 55137.15 88888.00 2009-06-28 04:54:59.750 179 12734.90 78.80 55137.12 88888.00 2009-06-28 04:54:59.875 179 12735.02 78.75 55137.12 88888.00 2009-06-28 04:55:00.000 179 12734.90 78.78 55137.12 88888.00 2009-06-28 04:55:00.125 179 12734.90 78.78 55137.15 88888.00 2009-06-28 04:55:00.250 179 12735.02 78.75 55137.12 88888.00 2009-06-28 04:55:00.375 179 12735.02 78.83 55137.15 88888.00 2009-06-28 04:55:00.500 179 12734.95 78.85 55137.15 88888.00 2009-06-28 04:55:00.625 179 12734.90 78.75 55137.12 88888.00 2009-06-28 04:55:00.750 179 12734.95 78.75 55137.10 88888.00 2009-06-28 04:55:00.875 179 12735.00 78.80 55137.12 88888.00 2009-06-28 04:55:01.000 179 12734.90 78.78 55137.15 88888.00 2009-06-28 04:55:01.125 179 12734.92 78.83 55137.15 88888.00 2009-06-28 04:55:01.250 179 12734.98 78.85 55137.12 88888.00 2009-06-28 04:55:01.375 179 12735.05 78.85 55137.15 88888.00 2009-06-28 04:55:01.500 179 12735.10 78.85 55137.15 88888.00 2009-06-28 04:55:01.625 179 12735.10 78.92 55137.22 88888.00 2009-06-28 04:55:01.750 179 12735.08 78.97 55137.20 88888.00 2009-06-28 04:55:01.875 179 12735.05 78.92 55137.18 88888.00 2009-06-28 04:55:02.000 179 12735.02 78.85 55137.12 88888.00 2009-06-28 04:55:02.125 179 12735.05 78.80 55137.15 88888.00 2009-06-28 04:55:02.250 179 12735.08 78.85 55137.20 88888.00 2009-06-28 04:55:02.375 179 12735.10 78.85 55137.18 88888.00 2009-06-28 04:55:02.500 179 12735.05 78.85 55137.12 88888.00 2009-06-28 04:55:02.625 179 12735.10 78.95 55137.18 88888.00 2009-06-28 04:55:02.750 179 12735.12 79.03 55137.18 88888.00 2009-06-28 04:55:02.875 179 12735.08 78.95 55137.15 88888.00 2009-06-28 04:55:03.000 179 12735.08 78.92 55137.15 88888.00 2009-06-28 04:55:03.125 179 12735.02 78.90 55137.10 88888.00 2009-06-28 04:55:03.250 179 12735.00 78.88 55137.10 88888.00 2009-06-28 04:55:03.375 179 12735.05 78.90 55137.12 88888.00 2009-06-28 04:55:03.500 179 12735.12 78.95 55137.15 88888.00 2009-06-28 04:55:03.625 179 12735.12 78.90 55137.12 88888.00 2009-06-28 04:55:03.750 179 12735.02 78.90 55137.12 88888.00 2009-06-28 04:55:03.875 179 12734.98 78.88 55137.10 88888.00 2009-06-28 04:55:04.000 179 12734.95 78.85 55137.10 88888.00 2009-06-28 04:55:04.125 179 12734.92 78.88 55137.12 88888.00 2009-06-28 04:55:04.250 179 12734.98 78.90 55137.10 88888.00 2009-06-28 04:55:04.375 179 12735.02 78.92 55137.15 88888.00 2009-06-28 04:55:04.500 179 12735.00 78.92 55137.12 88888.00 2009-06-28 04:55:04.625 179 12734.95 78.88 55137.10 88888.00 2009-06-28 04:55:04.750 179 12735.08 78.95 55137.15 88888.00 2009-06-28 04:55:04.875 179 12735.15 79.00 55137.15 88888.00 2009-06-28 04:55:05.000 179 12735.12 78.92 55137.12 88888.00 2009-06-28 04:55:05.125 179 12735.08 78.92 55137.12 88888.00 2009-06-28 04:55:05.250 179 12735.02 78.90 55137.15 88888.00 2009-06-28 04:55:05.375 179 12735.08 78.88 55137.15 88888.00 2009-06-28 04:55:05.500 179 12735.10 78.92 55137.12 88888.00 2009-06-28 04:55:05.625 179 12735.10 79.00 55137.18 88888.00 2009-06-28 04:55:05.750 179 12735.08 79.08 55137.20 88888.00 2009-06-28 04:55:05.875 179 12735.10 78.97 55137.18 88888.00 2009-06-28 04:55:06.000 179 12735.10 78.95 55137.15 88888.00 2009-06-28 04:55:06.125 179 12735.10 78.95 55137.15 88888.00 2009-06-28 04:55:06.250 179 12735.05 78.92 55137.12 88888.00 2009-06-28 04:55:06.375 179 12735.02 78.92 55137.18 88888.00 2009-06-28 04:55:06.500 179 12734.98 78.90 55137.15 88888.00 2009-06-28 04:55:06.625 179 12735.02 78.95 55137.15 88888.00 2009-06-28 04:55:06.750 179 12735.02 79.03 55137.18 88888.00 2009-06-28 04:55:06.875 179 12735.00 79.00 55137.18 88888.00 2009-06-28 04:55:07.000 179 12734.98 78.97 55137.15 88888.00 2009-06-28 04:55:07.125 179 12735.02 79.03 55137.15 88888.00 2009-06-28 04:55:07.250 179 12735.02 79.05 55137.15 88888.00 2009-06-28 04:55:07.375 179 12735.02 79.10 55137.18 88888.00 2009-06-28 04:55:07.500 179 12735.05 79.08 55137.15 88888.00 2009-06-28 04:55:07.625 179 12735.08 79.03 55137.20 88888.00 2009-06-28 04:55:07.750 179 12735.08 78.97 55137.18 88888.00 2009-06-28 04:55:07.875 179 12735.05 78.97 55137.15 88888.00 2009-06-28 04:55:08.000 179 12735.08 79.05 55137.15 88888.00 2009-06-28 04:55:08.125 179 12735.08 79.12 55137.20 88888.00 2009-06-28 04:55:08.250 179 12735.05 79.05 55137.20 88888.00 2009-06-28 04:55:08.375 179 12735.08 79.03 55137.18 88888.00 2009-06-28 04:55:08.500 179 12735.05 79.05 55137.18 88888.00 2009-06-28 04:55:08.625 179 12735.08 79.08 55137.18 88888.00 2009-06-28 04:55:08.750 179 12735.08 79.08 55137.15 88888.00 2009-06-28 04:55:08.875 179 12735.02 79.03 55137.15 88888.00 2009-06-28 04:55:09.000 179 12735.00 79.05 55137.15 88888.00 2009-06-28 04:55:09.125 179 12734.98 79.10 55137.18 88888.00 2009-06-28 04:55:09.250 179 12734.92 79.03 55137.15 88888.00 2009-06-28 04:55:09.375 179 12735.02 79.05 55137.18 88888.00 2009-06-28 04:55:09.500 179 12735.02 79.08 55137.20 88888.00 2009-06-28 04:55:09.625 179 12735.02 79.10 55137.18 88888.00 2009-06-28 04:55:09.750 179 12735.02 79.10 55137.15 88888.00 2009-06-28 04:55:09.875 179 12735.10 79.15 55137.20 88888.00 2009-06-28 04:55:10.000 179 12735.10 79.15 55137.18 88888.00 2009-06-28 04:55:10.125 179 12735.10 79.15 55137.18 88888.00 2009-06-28 04:55:10.250 179 12735.05 79.08 55137.18 88888.00 2009-06-28 04:55:10.375 179 12735.00 79.08 55137.18 88888.00 2009-06-28 04:55:10.500 179 12734.95 79.12 55137.15 88888.00 2009-06-28 04:55:10.625 179 12734.98 79.10 55137.15 88888.00 2009-06-28 04:55:10.750 179 12735.05 79.15 55137.18 88888.00 2009-06-28 04:55:10.875 179 12735.02 79.15 55137.18 88888.00 2009-06-28 04:55:11.000 179 12735.02 79.15 55137.18 88888.00 2009-06-28 04:55:11.125 179 12735.02 79.12 55137.18 88888.00 2009-06-28 04:55:11.250 179 12734.98 79.03 55137.15 88888.00 2009-06-28 04:55:11.375 179 12734.98 79.03 55137.15 88888.00 2009-06-28 04:55:11.500 179 12735.02 79.10 55137.20 88888.00 2009-06-28 04:55:11.625 179 12735.05 79.17 55137.22 88888.00 2009-06-28 04:55:11.750 179 12735.10 79.22 55137.22 88888.00 2009-06-28 04:55:11.875 179 12735.12 79.20 55137.20 88888.00 2009-06-28 04:55:12.000 179 12735.10 79.15 55137.18 88888.00 2009-06-28 04:55:12.125 179 12735.05 79.12 55137.15 88888.00 2009-06-28 04:55:12.250 179 12735.02 79.20 55137.20 88888.00 2009-06-28 04:55:12.375 179 12735.10 79.17 55137.22 88888.00 2009-06-28 04:55:12.500 179 12735.02 79.12 55137.15 88888.00 2009-06-28 04:55:12.625 179 12735.02 79.08 55137.12 88888.00 2009-06-28 04:55:12.750 179 12735.02 79.10 55137.12 88888.00 2009-06-28 04:55:12.875 179 12735.02 79.17 55137.18 88888.00 2009-06-28 04:55:13.000 179 12735.00 79.12 55137.12 88888.00 2009-06-28 04:55:13.125 179 12735.00 79.05 55137.12 88888.00 2009-06-28 04:55:13.250 179 12734.98 79.08 55137.12 88888.00 2009-06-28 04:55:13.375 179 12735.00 79.15 55137.15 88888.00 2009-06-28 04:55:13.500 179 12735.02 79.17 55137.18 88888.00 2009-06-28 04:55:13.625 179 12735.00 79.17 55137.20 88888.00 2009-06-28 04:55:13.750 179 12735.00 79.17 55137.15 88888.00 2009-06-28 04:55:13.875 179 12735.00 79.15 55137.18 88888.00 2009-06-28 04:55:14.000 179 12735.05 79.20 55137.18 88888.00 2009-06-28 04:55:14.125 179 12735.02 79.17 55137.15 88888.00 2009-06-28 04:55:14.250 179 12735.00 79.20 55137.20 88888.00 2009-06-28 04:55:14.375 179 12735.02 79.22 55137.20 88888.00 2009-06-28 04:55:14.500 179 12735.02 79.20 55137.20 88888.00 2009-06-28 04:55:14.625 179 12735.00 79.17 55137.20 88888.00 2009-06-28 04:55:14.750 179 12734.95 79.17 55137.18 88888.00 2009-06-28 04:55:14.875 179 12735.00 79.22 55137.20 88888.00 2009-06-28 04:55:15.000 179 12735.05 79.25 55137.22 88888.00 2009-06-28 04:55:15.125 179 12735.02 79.22 55137.22 88888.00 2009-06-28 04:55:15.250 179 12735.00 79.20 55137.18 88888.00 2009-06-28 04:55:15.375 179 12734.98 79.20 55137.15 88888.00 2009-06-28 04:55:15.500 179 12734.95 79.12 55137.15 88888.00 2009-06-28 04:55:15.625 179 12734.98 79.12 55137.12 88888.00 2009-06-28 04:55:15.750 179 12735.02 79.20 55137.20 88888.00 2009-06-28 04:55:15.875 179 12735.00 79.20 55137.20 88888.00 2009-06-28 04:55:16.000 179 12735.02 79.17 55137.18 88888.00 2009-06-28 04:55:16.125 179 12735.00 79.15 55137.18 88888.00 2009-06-28 04:55:16.250 179 12734.95 79.15 55137.18 88888.00 2009-06-28 04:55:16.375 179 12735.00 79.25 55137.22 88888.00 2009-06-28 04:55:16.500 179 12735.08 79.35 55137.25 88888.00 2009-06-28 04:55:16.625 179 12735.12 79.28 55137.22 88888.00 2009-06-28 04:55:16.750 179 12735.08 79.22 55137.20 88888.00 2009-06-28 04:55:16.875 179 12735.02 79.20 55137.20 88888.00 2009-06-28 04:55:17.000 179 12734.92 79.17 55137.15 88888.00 2009-06-28 04:55:17.125 179 12735.00 79.22 55137.22 88888.00 2009-06-28 04:55:17.250 179 12734.98 79.25 55137.22 88888.00 2009-06-28 04:55:17.375 179 12735.00 79.25 55137.25 88888.00 2009-06-28 04:55:17.500 179 12735.02 79.25 55137.18 88888.00 2009-06-28 04:55:17.625 179 12735.08 79.25 55137.22 88888.00 2009-06-28 04:55:17.750 179 12735.12 79.35 55137.28 88888.00 2009-06-28 04:55:17.875 179 12735.10 79.33 55137.25 88888.00 2009-06-28 04:55:18.000 179 12735.00 79.30 55137.22 88888.00 2009-06-28 04:55:18.125 179 12734.98 79.25 55137.22 88888.00 2009-06-28 04:55:18.250 179 12735.05 79.22 55137.20 88888.00 2009-06-28 04:55:18.375 179 12735.05 79.22 55137.15 88888.00 2009-06-28 04:55:18.500 179 12735.10 79.22 55137.20 88888.00 2009-06-28 04:55:18.625 179 12735.08 79.22 55137.20 88888.00 2009-06-28 04:55:18.750 179 12735.08 79.20 55137.22 88888.00 2009-06-28 04:55:18.875 179 12735.10 79.25 55137.22 88888.00 2009-06-28 04:55:19.000 179 12735.12 79.28 55137.20 88888.00 2009-06-28 04:55:19.125 179 12735.08 79.30 55137.22 88888.00 2009-06-28 04:55:19.250 179 12735.08 79.25 55137.22 88888.00 2009-06-28 04:55:19.375 179 12735.15 79.25 55137.22 88888.00 2009-06-28 04:55:19.500 179 12735.12 79.28 55137.22 88888.00 2009-06-28 04:55:19.625 179 12735.12 79.30 55137.22 88888.00 2009-06-28 04:55:19.750 179 12735.12 79.22 55137.20 88888.00 2009-06-28 04:55:19.875 179 12735.10 79.22 55137.20 88888.00 2009-06-28 04:55:20.000 179 12735.10 79.28 55137.20 88888.00 2009-06-28 04:55:20.125 179 12735.08 79.28 55137.20 88888.00 2009-06-28 04:55:20.250 179 12735.05 79.30 55137.20 88888.00 2009-06-28 04:55:20.375 179 12735.05 79.28 55137.20 88888.00 2009-06-28 04:55:20.500 179 12734.98 79.25 55137.20 88888.00 2009-06-28 04:55:20.625 179 12734.98 79.22 55137.20 88888.00 2009-06-28 04:55:20.750 179 12735.02 79.20 55137.18 88888.00 2009-06-28 04:55:20.875 179 12735.08 79.17 55137.18 88888.00 2009-06-28 04:55:21.000 179 12735.15 79.30 55137.18 88888.00 2009-06-28 04:55:21.125 179 12735.15 79.28 55137.20 88888.00 2009-06-28 04:55:21.250 179 12735.12 79.17 55137.22 88888.00 2009-06-28 04:55:21.375 179 12735.12 79.22 55137.20 88888.00 2009-06-28 04:55:21.500 179 12735.12 79.25 55137.18 88888.00 2009-06-28 04:55:21.625 179 12735.15 79.33 55137.20 88888.00 2009-06-28 04:55:21.750 179 12735.12 79.30 55137.20 88888.00 2009-06-28 04:55:21.875 179 12735.12 79.22 55137.18 88888.00 2009-06-28 04:55:22.000 179 12735.12 79.25 55137.20 88888.00 2009-06-28 04:55:22.125 179 12735.08 79.28 55137.22 88888.00 2009-06-28 04:55:22.250 179 12735.10 79.28 55137.22 88888.00 2009-06-28 04:55:22.375 179 12735.12 79.33 55137.25 88888.00 2009-06-28 04:55:22.500 179 12735.15 79.38 55137.22 88888.00 2009-06-28 04:55:22.625 179 12735.15 79.38 55137.28 88888.00 2009-06-28 04:55:22.750 179 12735.20 79.40 55137.25 88888.00 2009-06-28 04:55:22.875 179 12735.15 79.35 55137.20 88888.00 2009-06-28 04:55:23.000 179 12735.10 79.33 55137.20 88888.00 2009-06-28 04:55:23.125 179 12735.08 79.30 55137.20 88888.00 2009-06-28 04:55:23.250 179 12735.05 79.30 55137.20 88888.00 2009-06-28 04:55:23.375 179 12735.10 79.33 55137.22 88888.00 2009-06-28 04:55:23.500 179 12735.17 79.38 55137.22 88888.00 2009-06-28 04:55:23.625 179 12735.17 79.38 55137.20 88888.00 2009-06-28 04:55:23.750 179 12735.20 79.33 55137.20 88888.00 2009-06-28 04:55:23.875 179 12735.20 79.25 55137.20 88888.00 2009-06-28 04:55:24.000 179 12735.20 79.33 55137.25 88888.00 2009-06-28 04:55:24.125 179 12735.15 79.33 55137.22 88888.00 2009-06-28 04:55:24.250 179 12735.05 79.30 55137.20 88888.00 2009-06-28 04:55:24.375 179 12735.02 79.30 55137.25 88888.00 2009-06-28 04:55:24.500 179 12735.05 79.35 55137.25 88888.00 2009-06-28 04:55:24.625 179 12735.10 79.40 55137.25 88888.00 2009-06-28 04:55:24.750 179 12735.10 79.35 55137.22 88888.00 2009-06-28 04:55:24.875 179 12735.12 79.30 55137.22 88888.00 2009-06-28 04:55:25.000 179 12735.15 79.35 55137.22 88888.00 2009-06-28 04:55:25.125 179 12735.17 79.38 55137.25 88888.00 2009-06-28 04:55:25.250 179 12735.12 79.38 55137.25 88888.00 2009-06-28 04:55:25.375 179 12735.10 79.33 55137.18 88888.00 2009-06-28 04:55:25.500 179 12735.12 79.38 55137.22 88888.00 2009-06-28 04:55:25.625 179 12735.20 79.47 55137.22 88888.00 2009-06-28 04:55:25.750 179 12735.23 79.47 55137.25 88888.00 2009-06-28 04:55:25.875 179 12735.17 79.40 55137.25 88888.00 2009-06-28 04:55:26.000 179 12735.15 79.35 55137.25 88888.00 2009-06-28 04:55:26.125 179 12735.10 79.35 55137.22 88888.00 2009-06-28 04:55:26.250 179 12735.10 79.33 55137.20 88888.00 2009-06-28 04:55:26.375 179 12735.12 79.42 55137.22 88888.00 2009-06-28 04:55:26.500 179 12735.12 79.45 55137.22 88888.00 2009-06-28 04:55:26.625 179 12735.20 79.45 55137.25 88888.00 2009-06-28 04:55:26.750 179 12735.25 79.42 55137.20 88888.00 2009-06-28 04:55:26.875 179 12735.15 79.40 55137.20 88888.00 2009-06-28 04:55:27.000 179 12735.05 79.35 55137.20 88888.00 2009-06-28 04:55:27.125 179 12735.10 79.38 55137.22 88888.00 2009-06-28 04:55:27.250 179 12735.12 79.35 55137.22 88888.00 2009-06-28 04:55:27.375 179 12735.25 79.40 55137.22 88888.00 2009-06-28 04:55:27.500 179 12735.27 79.45 55137.22 88888.00 2009-06-28 04:55:27.625 179 12735.27 79.47 55137.25 88888.00 2009-06-28 04:55:27.750 179 12735.25 79.42 55137.22 88888.00 2009-06-28 04:55:27.875 179 12735.25 79.45 55137.25 88888.00 2009-06-28 04:55:28.000 179 12735.25 79.47 55137.22 88888.00 2009-06-28 04:55:28.125 179 12735.25 79.45 55137.20 88888.00 2009-06-28 04:55:28.250 179 12735.23 79.45 55137.22 88888.00 2009-06-28 04:55:28.375 179 12735.23 79.47 55137.25 88888.00 2009-06-28 04:55:28.500 179 12735.20 79.42 55137.25 88888.00 2009-06-28 04:55:28.625 179 12735.17 79.38 55137.20 88888.00 2009-06-28 04:55:28.750 179 12735.23 79.45 55137.25 88888.00 2009-06-28 04:55:28.875 179 12735.23 79.45 55137.22 88888.00 2009-06-28 04:55:29.000 179 12735.20 79.38 55137.20 88888.00 2009-06-28 04:55:29.125 179 12735.20 79.40 55137.22 88888.00 2009-06-28 04:55:29.250 179 12735.27 79.42 55137.25 88888.00 2009-06-28 04:55:29.375 179 12735.33 79.42 55137.22 88888.00 2009-06-28 04:55:29.500 179 12735.40 79.45 55137.25 88888.00 2009-06-28 04:55:29.625 179 12735.40 79.50 55137.25 88888.00 2009-06-28 04:55:29.750 179 12735.35 79.47 55137.25 88888.00 2009-06-28 04:55:29.875 179 12735.30 79.50 55137.20 88888.00 2009-06-28 04:55:30.000 179 12735.27 79.45 55137.18 88888.00 2009-06-28 04:55:30.125 179 12735.27 79.42 55137.15 88888.00 2009-06-28 04:55:30.250 179 12735.33 79.50 55137.20 88888.00 2009-06-28 04:55:30.375 179 12735.40 79.50 55137.22 88888.00 2009-06-28 04:55:30.500 179 12735.45 79.53 55137.22 88888.00 2009-06-28 04:55:30.625 179 12735.52 79.55 55137.22 88888.00 2009-06-28 04:55:30.750 179 12735.40 79.58 55137.22 88888.00 2009-06-28 04:55:30.875 179 12735.33 79.62 55137.25 88888.00 2009-06-28 04:55:31.000 179 12735.25 79.53 55137.18 88888.00 2009-06-28 04:55:31.125 179 12735.33 79.55 55137.22 88888.00 2009-06-28 04:55:31.250 179 12735.33 79.53 55137.20 88888.00 2009-06-28 04:55:31.375 179 12735.23 79.50 55137.22 88888.00 2009-06-28 04:55:31.500 179 12735.20 79.47 55137.20 88888.00 2009-06-28 04:55:31.625 179 12735.20 79.45 55137.18 88888.00 2009-06-28 04:55:31.750 179 12735.25 79.53 55137.20 88888.00 2009-06-28 04:55:31.875 179 12735.30 79.50 55137.18 88888.00 2009-06-28 04:55:32.000 179 12735.35 79.53 55137.15 88888.00 2009-06-28 04:55:32.125 179 12735.38 79.50 55137.20 88888.00 2009-06-28 04:55:32.250 179 12735.35 79.55 55137.20 88888.00 2009-06-28 04:55:32.375 179 12735.33 79.58 55137.20 88888.00 2009-06-28 04:55:32.500 179 12735.33 79.58 55137.22 88888.00 2009-06-28 04:55:32.625 179 12735.35 79.62 55137.20 88888.00 2009-06-28 04:55:32.750 179 12735.35 79.62 55137.20 88888.00 2009-06-28 04:55:32.875 179 12735.38 79.60 55137.20 88888.00 2009-06-28 04:55:33.000 179 12735.42 79.58 55137.18 88888.00 2009-06-28 04:55:33.125 179 12735.42 79.58 55137.15 88888.00 2009-06-28 04:55:33.250 179 12735.40 79.55 55137.15 88888.00 2009-06-28 04:55:33.375 179 12735.38 79.50 55137.15 88888.00 2009-06-28 04:55:33.500 179 12735.38 79.55 55137.20 88888.00 2009-06-28 04:55:33.625 179 12735.38 79.58 55137.20 88888.00 2009-06-28 04:55:33.750 179 12735.40 79.55 55137.22 88888.00 2009-06-28 04:55:33.875 179 12735.42 79.53 55137.18 88888.00 2009-06-28 04:55:34.000 179 12735.38 79.58 55137.18 88888.00 2009-06-28 04:55:34.125 179 12735.38 79.58 55137.20 88888.00 2009-06-28 04:55:34.250 179 12735.38 79.55 55137.18 88888.00 2009-06-28 04:55:34.375 179 12735.35 79.53 55137.18 88888.00 2009-06-28 04:55:34.500 179 12735.38 79.55 55137.18 88888.00 2009-06-28 04:55:34.625 179 12735.48 79.62 55137.18 88888.00 2009-06-28 04:55:34.750 179 12735.52 79.70 55137.20 88888.00 2009-06-28 04:55:34.875 179 12735.48 79.62 55137.20 88888.00 2009-06-28 04:55:35.000 179 12735.42 79.55 55137.20 88888.00 2009-06-28 04:55:35.125 179 12735.42 79.60 55137.22 88888.00 2009-06-28 04:55:35.250 179 12735.45 79.70 55137.28 88888.00 2009-06-28 04:55:35.375 179 12735.42 79.72 55137.25 88888.00 2009-06-28 04:55:35.500 179 12735.42 79.72 55137.22 88888.00 2009-06-28 04:55:35.625 179 12735.42 79.65 55137.20 88888.00 2009-06-28 04:55:35.750 179 12735.45 79.60 55137.20 88888.00 2009-06-28 04:55:35.875 179 12735.52 79.65 55137.20 88888.00 2009-06-28 04:55:36.000 179 12735.50 79.62 55137.18 88888.00 2009-06-28 04:55:36.125 179 12735.45 79.62 55137.20 88888.00 2009-06-28 04:55:36.250 179 12735.48 79.70 55137.22 88888.00 2009-06-28 04:55:36.375 179 12735.48 79.60 55137.18 88888.00 2009-06-28 04:55:36.500 179 12735.40 79.62 55137.20 88888.00 2009-06-28 04:55:36.625 179 12735.45 79.65 55137.18 88888.00 2009-06-28 04:55:36.750 179 12735.55 79.67 55137.20 88888.00 2009-06-28 04:55:36.875 179 12735.52 79.67 55137.18 88888.00 2009-06-28 04:55:37.000 179 12735.48 79.67 55137.18 88888.00 2009-06-28 04:55:37.125 179 12735.38 79.70 55137.20 88888.00 2009-06-28 04:55:37.250 179 12735.38 79.62 55137.18 88888.00 2009-06-28 04:55:37.375 179 12735.38 79.67 55137.20 88888.00 2009-06-28 04:55:37.500 179 12735.50 79.75 55137.22 88888.00 2009-06-28 04:55:37.625 179 12735.52 79.80 55137.25 88888.00 2009-06-28 04:55:37.750 179 12735.55 79.72 55137.20 88888.00 2009-06-28 04:55:37.875 179 12735.52 79.65 55137.20 88888.00 2009-06-28 04:55:38.000 179 12735.48 79.70 55137.18 88888.00 2009-06-28 04:55:38.125 179 12735.45 79.80 55137.22 88888.00 2009-06-28 04:55:38.250 179 12735.55 79.83 55137.25 88888.00 2009-06-28 04:55:38.375 179 12735.60 79.78 55137.25 88888.00 2009-06-28 04:55:38.500 179 12735.58 79.72 55137.22 88888.00 2009-06-28 04:55:38.625 179 12735.60 79.75 55137.22 88888.00 2009-06-28 04:55:38.750 179 12735.55 79.70 55137.22 88888.00 2009-06-28 04:55:38.875 179 12735.50 79.72 55137.20 88888.00 2009-06-28 04:55:39.000 179 12735.50 79.78 55137.20 88888.00 2009-06-28 04:55:39.125 179 12735.52 79.70 55137.18 88888.00 2009-06-28 04:55:39.250 179 12735.45 79.65 55137.20 88888.00 2009-06-28 04:55:39.375 179 12735.52 79.75 55137.22 88888.00 2009-06-28 04:55:39.500 179 12735.58 79.85 55137.22 88888.00 2009-06-28 04:55:39.625 179 12735.55 79.80 55137.22 88888.00 2009-06-28 04:55:39.750 179 12735.62 79.90 55137.25 88888.00 2009-06-28 04:55:39.875 179 12735.62 79.83 55137.22 88888.00 2009-06-28 04:55:40.000 179 12735.52 79.75 55137.20 88888.00 2009-06-28 04:55:40.125 179 12735.45 79.70 55137.20 88888.00 2009-06-28 04:55:40.250 179 12735.48 79.75 55137.22 88888.00 2009-06-28 04:55:40.375 179 12735.52 79.75 55137.22 88888.00 2009-06-28 04:55:40.500 179 12735.52 79.80 55137.20 88888.00 2009-06-28 04:55:40.625 179 12735.52 79.80 55137.20 88888.00 2009-06-28 04:55:40.750 179 12735.52 79.80 55137.20 88888.00 2009-06-28 04:55:40.875 179 12735.55 79.85 55137.22 88888.00 2009-06-28 04:55:41.000 179 12735.58 79.88 55137.22 88888.00 2009-06-28 04:55:41.125 179 12735.50 79.85 55137.22 88888.00 2009-06-28 04:55:41.250 179 12735.48 79.75 55137.18 88888.00 2009-06-28 04:55:41.375 179 12735.52 79.72 55137.15 88888.00 2009-06-28 04:55:41.500 179 12735.45 79.80 55137.18 88888.00 2009-06-28 04:55:41.625 179 12735.45 79.85 55137.20 88888.00 2009-06-28 04:55:41.750 179 12735.55 79.83 55137.20 88888.00 2009-06-28 04:55:41.875 179 12735.58 79.83 55137.20 88888.00 2009-06-28 04:55:42.000 179 12735.58 79.85 55137.18 88888.00 2009-06-28 04:55:42.125 179 12735.62 79.90 55137.20 88888.00 2009-06-28 04:55:42.250 179 12735.62 79.92 55137.25 88888.00 2009-06-28 04:55:42.375 179 12735.67 79.90 55137.25 88888.00 2009-06-28 04:55:42.500 179 12735.65 79.88 55137.22 88888.00 2009-06-28 04:55:42.625 179 12735.62 79.85 55137.20 88888.00 2009-06-28 04:55:42.750 179 12735.60 79.85 55137.20 88888.00 2009-06-28 04:55:42.875 179 12735.60 79.80 55137.18 88888.00 2009-06-28 04:55:43.000 179 12735.52 79.83 55137.18 88888.00 2009-06-28 04:55:43.125 179 12735.55 79.92 55137.25 88888.00 2009-06-28 04:55:43.250 179 12735.60 79.88 55137.22 88888.00 2009-06-28 04:55:43.375 179 12735.65 79.85 55137.22 88888.00 2009-06-28 04:55:43.500 179 12735.67 79.83 55137.20 88888.00 2009-06-28 04:55:43.625 179 12735.67 79.88 55137.22 88888.00 2009-06-28 04:55:43.750 179 12735.67 79.92 55137.22 88888.00 2009-06-28 04:55:43.875 179 12735.73 79.88 55137.22 88888.00 2009-06-28 04:55:44.000 179 12735.67 79.88 55137.20 88888.00 2009-06-28 04:55:44.125 179 12735.62 79.90 55137.20 88888.00 2009-06-28 04:55:44.250 179 12735.62 79.90 55137.22 88888.00 2009-06-28 04:55:44.375 179 12735.62 79.90 55137.22 88888.00 2009-06-28 04:55:44.500 179 12735.62 79.97 55137.28 88888.00 2009-06-28 04:55:44.625 179 12735.60 79.95 55137.25 88888.00 2009-06-28 04:55:44.750 179 12735.60 79.90 55137.22 88888.00 2009-06-28 04:55:44.875 179 12735.60 79.92 55137.22 88888.00 2009-06-28 04:55:45.000 179 12735.62 79.88 55137.20 88888.00 2009-06-28 04:55:45.125 179 12735.67 79.88 55137.20 88888.00 2009-06-28 04:55:45.250 179 12735.67 79.88 55137.22 88888.00 2009-06-28 04:55:45.375 179 12735.65 79.88 55137.22 88888.00 2009-06-28 04:55:45.500 179 12735.58 79.92 55137.22 88888.00 2009-06-28 04:55:45.625 179 12735.62 79.95 55137.28 88888.00 2009-06-28 04:55:45.750 179 12735.65 79.97 55137.25 88888.00 2009-06-28 04:55:45.875 179 12735.67 80.03 55137.28 88888.00 2009-06-28 04:55:46.000 179 12735.62 80.00 55137.22 88888.00 2009-06-28 04:55:46.125 179 12735.60 79.90 55137.20 88888.00 2009-06-28 04:55:46.250 179 12735.60 79.90 55137.20 88888.00 2009-06-28 04:55:46.375 179 12735.67 79.97 55137.25 88888.00 2009-06-28 04:55:46.500 179 12735.70 79.97 55137.25 88888.00 2009-06-28 04:55:46.625 179 12735.70 79.90 55137.20 88888.00 2009-06-28 04:55:46.750 179 12735.73 79.90 55137.22 88888.00 2009-06-28 04:55:46.875 179 12735.73 80.00 55137.25 88888.00 2009-06-28 04:55:47.000 179 12735.73 80.00 55137.22 88888.00 2009-06-28 04:55:47.125 179 12735.73 79.90 55137.22 88888.00 2009-06-28 04:55:47.250 179 12735.73 79.88 55137.25 88888.00 2009-06-28 04:55:47.375 179 12735.73 79.95 55137.25 88888.00 2009-06-28 04:55:47.500 179 12735.70 79.95 55137.25 88888.00 2009-06-28 04:55:47.625 179 12735.75 80.00 55137.25 88888.00 2009-06-28 04:55:47.750 179 12735.80 79.97 55137.22 88888.00 2009-06-28 04:55:47.875 179 12735.85 80.03 55137.25 88888.00 2009-06-28 04:55:48.000 179 12735.75 80.03 55137.20 88888.00 2009-06-28 04:55:48.125 179 12735.65 79.97 55137.20 88888.00 2009-06-28 04:55:48.250 179 12735.62 79.95 55137.20 88888.00 2009-06-28 04:55:48.375 179 12735.70 79.90 55137.18 88888.00 2009-06-28 04:55:48.500 179 12735.75 79.92 55137.20 88888.00 2009-06-28 04:55:48.625 179 12735.77 80.00 55137.25 88888.00 2009-06-28 04:55:48.750 179 12735.85 80.00 55137.22 88888.00 2009-06-28 04:55:48.875 179 12735.80 79.95 55137.20 88888.00 2009-06-28 04:55:49.000 179 12735.77 79.95 55137.20 88888.00 2009-06-28 04:55:49.125 179 12735.75 79.97 55137.22 88888.00 2009-06-28 04:55:49.250 179 12735.77 80.00 55137.25 88888.00 2009-06-28 04:55:49.375 179 12735.88 80.08 55137.25 88888.00 2009-06-28 04:55:49.500 179 12735.83 80.08 55137.22 88888.00 2009-06-28 04:55:49.625 179 12735.73 80.00 55137.22 88888.00 2009-06-28 04:55:49.750 179 12735.67 80.00 55137.22 88888.00 2009-06-28 04:55:49.875 179 12735.62 80.00 55137.22 88888.00 2009-06-28 04:55:50.000 179 12735.62 80.08 55137.25 88888.00 2009-06-28 04:55:50.125 179 12735.65 80.08 55137.22 88888.00 2009-06-28 04:55:50.250 179 12735.70 80.00 55137.20 88888.00 2009-06-28 04:55:50.375 179 12735.67 80.03 55137.22 88888.00 2009-06-28 04:55:50.500 179 12735.75 80.08 55137.28 88888.00 2009-06-28 04:55:50.625 179 12735.88 80.08 55137.28 88888.00 2009-06-28 04:55:50.750 179 12735.88 80.00 55137.22 88888.00 2009-06-28 04:55:50.875 179 12735.85 80.00 55137.20 88888.00 2009-06-28 04:55:51.000 179 12735.85 80.05 55137.25 88888.00 2009-06-28 04:55:51.125 179 12735.85 80.10 55137.25 88888.00 2009-06-28 04:55:51.250 179 12735.83 80.05 55137.25 88888.00 2009-06-28 04:55:51.375 179 12735.83 80.00 55137.22 88888.00 2009-06-28 04:55:51.500 179 12735.77 80.05 55137.20 88888.00 2009-06-28 04:55:51.625 179 12735.83 80.10 55137.22 88888.00 2009-06-28 04:55:51.750 179 12735.83 80.15 55137.25 88888.00 2009-06-28 04:55:51.875 179 12735.80 80.08 55137.20 88888.00 2009-06-28 04:55:52.000 179 12735.77 80.03 55137.18 88888.00 2009-06-28 04:55:52.125 179 12735.83 80.05 55137.22 88888.00 2009-06-28 04:55:52.250 179 12735.85 80.08 55137.25 88888.00 2009-06-28 04:55:52.375 179 12735.90 80.10 55137.22 88888.00 2009-06-28 04:55:52.500 179 12735.85 80.08 55137.22 88888.00 2009-06-28 04:55:52.625 179 12735.90 80.08 55137.22 88888.00 2009-06-28 04:55:52.750 179 12735.90 80.08 55137.22 88888.00 2009-06-28 04:55:52.875 179 12735.77 80.00 55137.20 88888.00 2009-06-28 04:55:53.000 179 12735.75 80.03 55137.20 88888.00 2009-06-28 04:55:53.125 179 12735.92 80.10 55137.22 88888.00 2009-06-28 04:55:53.250 179 12736.00 80.15 55137.28 88888.00 2009-06-28 04:55:53.375 179 12736.02 80.15 55137.25 88888.00 2009-06-28 04:55:53.500 179 12736.00 80.15 55137.22 88888.00 2009-06-28 04:55:53.625 179 12736.00 80.15 55137.22 88888.00 2009-06-28 04:55:53.750 179 12735.98 80.12 55137.25 88888.00 2009-06-28 04:55:53.875 179 12735.92 80.12 55137.25 88888.00 2009-06-28 04:55:54.000 179 12735.92 80.08 55137.22 88888.00 2009-06-28 04:55:54.125 179 12735.95 80.12 55137.25 88888.00 2009-06-28 04:55:54.250 179 12735.95 80.17 55137.28 88888.00 2009-06-28 04:55:54.375 179 12735.92 80.17 55137.30 88888.00 2009-06-28 04:55:54.500 179 12735.92 80.15 55137.28 88888.00 2009-06-28 04:55:54.625 179 12736.00 80.17 55137.25 88888.00 2009-06-28 04:55:54.750 179 12736.00 80.15 55137.25 88888.00 2009-06-28 04:55:54.875 179 12735.95 80.12 55137.22 88888.00 2009-06-28 04:55:55.000 179 12735.95 80.20 55137.22 88888.00 2009-06-28 04:55:55.125 179 12735.98 80.17 55137.22 88888.00 2009-06-28 04:55:55.250 179 12736.00 80.22 55137.22 88888.00 2009-06-28 04:55:55.375 179 12736.05 80.22 55137.22 88888.00 2009-06-28 04:55:55.500 179 12736.08 80.22 55137.25 88888.00 2009-06-28 04:55:55.625 179 12736.15 80.22 55137.25 88888.00 2009-06-28 04:55:55.750 179 12736.10 80.17 55137.22 88888.00 2009-06-28 04:55:55.875 179 12736.10 80.17 55137.25 88888.00 2009-06-28 04:55:56.000 179 12736.08 80.20 55137.25 88888.00 2009-06-28 04:55:56.125 179 12736.12 80.25 55137.25 88888.00 2009-06-28 04:55:56.250 179 12736.08 80.22 55137.28 88888.00 2009-06-28 04:55:56.375 179 12736.12 80.20 55137.22 88888.00 2009-06-28 04:55:56.500 179 12736.12 80.22 55137.22 88888.00 2009-06-28 04:55:56.625 179 12736.15 80.25 55137.22 88888.00 2009-06-28 04:55:56.750 179 12736.10 80.25 55137.20 88888.00 2009-06-28 04:55:56.875 179 12736.10 80.20 55137.22 88888.00 2009-06-28 04:55:57.000 179 12736.15 80.25 55137.25 88888.00 2009-06-28 04:55:57.125 179 12736.12 80.28 55137.28 88888.00 2009-06-28 04:55:57.250 179 12736.02 80.25 55137.22 88888.00 2009-06-28 04:55:57.375 179 12736.02 80.20 55137.22 88888.00 2009-06-28 04:55:57.500 179 12736.02 80.20 55137.22 88888.00 2009-06-28 04:55:57.625 179 12735.95 80.20 55137.20 88888.00 2009-06-28 04:55:57.750 179 12735.98 80.22 55137.20 88888.00 2009-06-28 04:55:57.875 179 12736.00 80.25 55137.22 88888.00 2009-06-28 04:55:58.000 179 12736.10 80.28 55137.22 88888.00 2009-06-28 04:55:58.125 179 12736.10 80.22 55137.25 88888.00 2009-06-28 04:55:58.250 179 12736.02 80.20 55137.22 88888.00 2009-06-28 04:55:58.375 179 12736.00 80.25 55137.25 88888.00 2009-06-28 04:55:58.500 179 12736.05 80.30 55137.25 88888.00 2009-06-28 04:55:58.625 179 12736.10 80.30 55137.25 88888.00 2009-06-28 04:55:58.750 179 12736.10 80.30 55137.22 88888.00 2009-06-28 04:55:58.875 179 12736.08 80.30 55137.25 88888.00 2009-06-28 04:55:59.000 179 12736.05 80.28 55137.25 88888.00 2009-06-28 04:55:59.125 179 12736.02 80.25 55137.22 88888.00 2009-06-28 04:55:59.250 179 12736.08 80.25 55137.25 88888.00 2009-06-28 04:55:59.375 179 12736.15 80.33 55137.28 88888.00 2009-06-28 04:55:59.500 179 12736.20 80.38 55137.25 88888.00 2009-06-28 04:55:59.625 179 12736.10 80.33 55137.28 88888.00 2009-06-28 04:55:59.750 179 12736.08 80.30 55137.25 88888.00 2009-06-28 04:55:59.875 179 12736.10 80.35 55137.25 88888.00 2009-06-28 04:56:00.000 179 12736.12 80.30 55137.22 88888.00 2009-06-28 04:56:00.125 179 12736.10 80.30 55137.25 88888.00 2009-06-28 04:56:00.250 179 12736.08 80.38 55137.25 88888.00 2009-06-28 04:56:00.375 179 12736.12 80.38 55137.22 88888.00 2009-06-28 04:56:00.500 179 12736.12 80.33 55137.20 88888.00 2009-06-28 04:56:00.625 179 12736.10 80.28 55137.20 88888.00 2009-06-28 04:56:00.750 179 12736.10 80.28 55137.22 88888.00 2009-06-28 04:56:00.875 179 12736.17 80.35 55137.22 88888.00 2009-06-28 04:56:01.000 179 12736.25 80.30 55137.22 88888.00 2009-06-28 04:56:01.125 179 12736.23 80.35 55137.25 88888.00 2009-06-28 04:56:01.250 179 12736.10 80.38 55137.28 88888.00 2009-06-28 04:56:01.375 179 12736.12 80.40 55137.28 88888.00 2009-06-28 04:56:01.500 179 12736.10 80.33 55137.28 88888.00 2009-06-28 04:56:01.625 179 12736.10 80.33 55137.25 88888.00 2009-06-28 04:56:01.750 179 12736.12 80.30 55137.25 88888.00 2009-06-28 04:56:01.875 179 12736.15 80.38 55137.25 88888.00 2009-06-28 04:56:02.000 179 12736.17 80.47 55137.30 88888.00 2009-06-28 04:56:02.125 179 12736.12 80.45 55137.28 88888.00 2009-06-28 04:56:02.250 179 12736.25 80.47 55137.30 88888.00 2009-06-28 04:56:02.375 179 12736.25 80.40 55137.28 88888.00 2009-06-28 04:56:02.500 179 12736.20 80.40 55137.28 88888.00 2009-06-28 04:56:02.625 179 12736.15 80.38 55137.25 88888.00 2009-06-28 04:56:02.750 179 12736.15 80.38 55137.25 88888.00 2009-06-28 04:56:02.875 179 12736.20 80.42 55137.25 88888.00 2009-06-28 04:56:03.000 179 12736.12 80.38 55137.22 88888.00 2009-06-28 04:56:03.125 179 12736.08 80.33 55137.22 88888.00 2009-06-28 04:56:03.250 179 12736.15 80.42 55137.28 88888.00 2009-06-28 04:56:03.375 179 12736.27 80.47 55137.30 88888.00 2009-06-28 04:56:03.500 179 12736.27 80.42 55137.25 88888.00 2009-06-28 04:56:03.625 179 12736.17 80.42 55137.25 88888.00 2009-06-28 04:56:03.750 179 12736.15 80.45 55137.25 88888.00 2009-06-28 04:56:03.875 179 12736.20 80.42 55137.28 88888.00 2009-06-28 04:56:04.000 179 12736.12 80.40 55137.25 88888.00 2009-06-28 04:56:04.125 179 12736.10 80.40 55137.25 88888.00 2009-06-28 04:56:04.250 179 12736.15 80.42 55137.25 88888.00 2009-06-28 04:56:04.375 179 12736.20 80.47 55137.25 88888.00 2009-06-28 04:56:04.500 179 12736.17 80.45 55137.28 88888.00 2009-06-28 04:56:04.625 179 12736.12 80.45 55137.28 88888.00 2009-06-28 04:56:04.750 179 12736.17 80.47 55137.28 88888.00 2009-06-28 04:56:04.875 179 12736.20 80.42 55137.28 88888.00 2009-06-28 04:56:05.000 179 12736.17 80.40 55137.28 88888.00 2009-06-28 04:56:05.125 179 12736.23 80.42 55137.30 88888.00 2009-06-28 04:56:05.250 179 12736.27 80.42 55137.28 88888.00 2009-06-28 04:56:05.375 179 12736.30 80.47 55137.28 88888.00 2009-06-28 04:56:05.500 179 12736.20 80.45 55137.30 88888.00 2009-06-28 04:56:05.625 179 12736.23 80.47 55137.30 88888.00 2009-06-28 04:56:05.750 179 12736.25 80.50 55137.28 88888.00 2009-06-28 04:56:05.875 179 12736.27 80.53 55137.28 88888.00 2009-06-28 04:56:06.000 179 12736.23 80.47 55137.25 88888.00 2009-06-28 04:56:06.125 179 12736.20 80.42 55137.22 88888.00 2009-06-28 04:56:06.250 179 12736.25 80.42 55137.22 88888.00 2009-06-28 04:56:06.375 179 12736.23 80.42 55137.22 88888.00 2009-06-28 04:56:06.500 179 12736.25 80.50 55137.25 88888.00 2009-06-28 04:56:06.625 179 12736.23 80.53 55137.30 88888.00 2009-06-28 04:56:06.750 179 12736.27 80.60 55137.32 88888.00 2009-06-28 04:56:06.875 179 12736.35 80.60 55137.30 88888.00 2009-06-28 04:56:07.000 179 12736.35 80.53 55137.22 88888.00 2009-06-28 04:56:07.125 179 12736.33 80.50 55137.25 88888.00 2009-06-28 04:56:07.250 179 12736.20 80.45 55137.22 88888.00 2009-06-28 04:56:07.375 179 12736.15 80.47 55137.28 88888.00 2009-06-28 04:56:07.500 179 12736.20 80.53 55137.25 88888.00 2009-06-28 04:56:07.625 179 12736.25 80.55 55137.28 88888.00 2009-06-28 04:56:07.750 179 12736.25 80.55 55137.28 88888.00 2009-06-28 04:56:07.875 179 12736.27 80.55 55137.28 88888.00 2009-06-28 04:56:08.000 179 12736.35 80.53 55137.30 88888.00 2009-06-28 04:56:08.125 179 12736.30 80.50 55137.30 88888.00 2009-06-28 04:56:08.250 179 12736.27 80.55 55137.32 88888.00 2009-06-28 04:56:08.375 179 12736.33 80.58 55137.32 88888.00 2009-06-28 04:56:08.500 179 12736.27 80.58 55137.32 88888.00 2009-06-28 04:56:08.625 179 12736.25 80.58 55137.30 88888.00 2009-06-28 04:56:08.750 179 12736.27 80.58 55137.28 88888.00 2009-06-28 04:56:08.875 179 12736.27 80.58 55137.30 88888.00 2009-06-28 04:56:09.000 179 12736.25 80.53 55137.25 88888.00 2009-06-28 04:56:09.125 179 12736.20 80.50 55137.25 88888.00 2009-06-28 04:56:09.250 179 12736.23 80.47 55137.25 88888.00 2009-06-28 04:56:09.375 179 12736.27 80.50 55137.28 88888.00 2009-06-28 04:56:09.500 179 12736.27 80.58 55137.30 88888.00 2009-06-28 04:56:09.625 179 12736.27 80.58 55137.30 88888.00 2009-06-28 04:56:09.750 179 12736.23 80.55 55137.28 88888.00 2009-06-28 04:56:09.875 179 12736.27 80.55 55137.28 88888.00 2009-06-28 04:56:10.000 179 12736.33 80.58 55137.32 88888.00 2009-06-28 04:56:10.125 179 12736.25 80.58 55137.32 88888.00 2009-06-28 04:56:10.250 179 12736.20 80.60 55137.30 88888.00 2009-06-28 04:56:10.375 179 12736.17 80.60 55137.30 88888.00 2009-06-28 04:56:10.500 179 12736.23 80.62 55137.32 88888.00 2009-06-28 04:56:10.625 179 12736.27 80.62 55137.30 88888.00 2009-06-28 04:56:10.750 179 12736.25 80.58 55137.30 88888.00 2009-06-28 04:56:10.875 179 12736.27 80.60 55137.30 88888.00 2009-06-28 04:56:11.000 179 12736.35 80.60 55137.30 88888.00 2009-06-28 04:56:11.125 179 12736.38 80.60 55137.32 88888.00 2009-06-28 04:56:11.250 179 12736.27 80.55 55137.30 88888.00 2009-06-28 04:56:11.375 179 12736.27 80.62 55137.32 88888.00 2009-06-28 04:56:11.500 179 12736.27 80.60 55137.32 88888.00 2009-06-28 04:56:11.625 179 12736.27 80.65 55137.35 88888.00 2009-06-28 04:56:11.750 179 12736.25 80.60 55137.32 88888.00 2009-06-28 04:56:11.875 179 12736.17 80.53 55137.30 88888.00 2009-06-28 04:56:12.000 179 12736.15 80.55 55137.30 88888.00 2009-06-28 04:56:12.125 179 12736.17 80.58 55137.30 88888.00 2009-06-28 04:56:12.250 179 12736.20 80.62 55137.32 88888.00 2009-06-28 04:56:12.375 179 12736.25 80.70 55137.35 88888.00 2009-06-28 04:56:12.500 179 12736.23 80.67 55137.35 88888.00 2009-06-28 04:56:12.625 179 12736.23 80.60 55137.32 88888.00 2009-06-28 04:56:12.750 179 12736.20 80.62 55137.35 88888.00 2009-06-28 04:56:12.875 179 12736.20 80.67 55137.38 88888.00 2009-06-28 04:56:13.000 179 12736.23 80.70 55137.35 88888.00 2009-06-28 04:56:13.125 179 12736.17 80.72 55137.35 88888.00 2009-06-28 04:56:13.250 179 12736.15 80.65 55137.30 88888.00 2009-06-28 04:56:13.375 179 12736.23 80.65 55137.32 88888.00 2009-06-28 04:56:13.500 179 12736.25 80.62 55137.32 88888.00 2009-06-28 04:56:13.625 179 12736.27 80.67 55137.35 88888.00 2009-06-28 04:56:13.750 179 12736.30 80.67 55137.35 88888.00 2009-06-28 04:56:13.875 179 12736.30 80.65 55137.35 88888.00 2009-06-28 04:56:14.000 179 12736.23 80.60 55137.30 88888.00 2009-06-28 04:56:14.125 179 12736.20 80.62 55137.30 88888.00 2009-06-28 04:56:14.250 179 12736.25 80.67 55137.32 88888.00 2009-06-28 04:56:14.375 179 12736.30 80.72 55137.38 88888.00 2009-06-28 04:56:14.500 179 12736.27 80.72 55137.38 88888.00 2009-06-28 04:56:14.625 179 12736.33 80.70 55137.35 88888.00 2009-06-28 04:56:14.750 179 12736.40 80.65 55137.32 88888.00 2009-06-28 04:56:14.875 179 12736.35 80.58 55137.32 88888.00 2009-06-28 04:56:15.000 179 12736.20 80.55 55137.30 88888.00 2009-06-28 04:56:15.125 179 12736.23 80.62 55137.32 88888.00 2009-06-28 04:56:15.250 179 12736.27 80.67 55137.32 88888.00 2009-06-28 04:56:15.375 179 12736.30 80.67 55137.38 88888.00 2009-06-28 04:56:15.500 179 12736.30 80.70 55137.38 88888.00 2009-06-28 04:56:15.625 179 12736.25 80.67 55137.32 88888.00 2009-06-28 04:56:15.750 179 12736.23 80.58 55137.30 88888.00 2009-06-28 04:56:15.875 179 12736.25 80.60 55137.32 88888.00 2009-06-28 04:56:16.000 179 12736.35 80.67 55137.38 88888.00 2009-06-28 04:56:16.125 179 12736.52 80.75 55137.38 88888.00 2009-06-28 04:56:16.250 179 12736.50 80.67 55137.35 88888.00 2009-06-28 04:56:16.375 179 12736.40 80.62 55137.30 88888.00 2009-06-28 04:56:16.500 179 12736.30 80.67 55137.32 88888.00 2009-06-28 04:56:16.625 179 12736.35 80.72 55137.35 88888.00 2009-06-28 04:56:16.750 179 12736.35 80.70 55137.38 88888.00 2009-06-28 04:56:16.875 179 12736.38 80.67 55137.35 88888.00 2009-06-28 04:56:17.000 179 12736.38 80.70 55137.35 88888.00 2009-06-28 04:56:17.125 179 12736.35 80.72 55137.40 88888.00 2009-06-28 04:56:17.250 179 12736.27 80.70 55137.38 88888.00 2009-06-28 04:56:17.375 179 12736.33 80.72 55137.40 88888.00 2009-06-28 04:56:17.500 179 12736.33 80.67 55137.38 88888.00 2009-06-28 04:56:17.625 179 12736.27 80.70 55137.35 88888.00 2009-06-28 04:56:17.750 179 12736.30 80.78 55137.38 88888.00 2009-06-28 04:56:17.875 179 12736.33 80.72 55137.40 88888.00 2009-06-28 04:56:18.000 179 12736.25 80.70 55137.35 88888.00 2009-06-28 04:56:18.125 179 12736.30 80.72 55137.35 88888.00 2009-06-28 04:56:18.250 179 12736.30 80.67 55137.32 88888.00 2009-06-28 04:56:18.375 179 12736.27 80.70 55137.32 88888.00 2009-06-28 04:56:18.500 179 12736.20 80.70 55137.30 88888.00 2009-06-28 04:56:18.625 179 12736.25 80.72 55137.30 88888.00 2009-06-28 04:56:18.750 179 12736.33 80.72 55137.32 88888.00 2009-06-28 04:56:18.875 179 12736.30 80.72 55137.35 88888.00 2009-06-28 04:56:19.000 179 12736.40 80.78 55137.40 88888.00 2009-06-28 04:56:19.125 179 12736.33 80.70 55137.40 88888.00 2009-06-28 04:56:19.250 179 12736.23 80.62 55137.35 88888.00 2009-06-28 04:56:19.375 179 12736.27 80.67 55137.35 88888.00 2009-06-28 04:56:19.500 179 12736.23 80.72 55137.38 88888.00 2009-06-28 04:56:19.625 179 12736.27 80.72 55137.38 88888.00 2009-06-28 04:56:19.750 179 12736.33 80.75 55137.38 88888.00 2009-06-28 04:56:19.875 179 12736.27 80.72 55137.38 88888.00 2009-06-28 04:56:20.000 179 12736.25 80.72 55137.40 88888.00 2009-06-28 04:56:20.125 179 12736.25 80.75 55137.43 88888.00 2009-06-28 04:56:20.250 179 12736.27 80.72 55137.43 88888.00 2009-06-28 04:56:20.375 179 12736.30 80.70 55137.38 88888.00 2009-06-28 04:56:20.500 179 12736.33 80.72 55137.40 88888.00 2009-06-28 04:56:20.625 179 12736.30 80.72 55137.40 88888.00 2009-06-28 04:56:20.750 179 12736.33 80.70 55137.40 88888.00 2009-06-28 04:56:20.875 179 12736.33 80.65 55137.38 88888.00 2009-06-28 04:56:21.000 179 12736.35 80.70 55137.38 88888.00 2009-06-28 04:56:21.125 179 12736.40 80.80 55137.43 88888.00 2009-06-28 04:56:21.250 179 12736.40 80.78 55137.43 88888.00 2009-06-28 04:56:21.375 179 12736.38 80.75 55137.40 88888.00 2009-06-28 04:56:21.500 179 12736.35 80.70 55137.40 88888.00 2009-06-28 04:56:21.625 179 12736.33 80.72 55137.40 88888.00 2009-06-28 04:56:21.750 179 12736.27 80.72 55137.40 88888.00 2009-06-28 04:56:21.875 179 12736.25 80.70 55137.40 88888.00 2009-06-28 04:56:22.000 179 12736.33 80.70 55137.40 88888.00 2009-06-28 04:56:22.125 179 12736.35 80.72 55137.40 88888.00 2009-06-28 04:56:22.250 179 12736.27 80.72 55137.40 88888.00 2009-06-28 04:56:22.375 179 12736.25 80.75 55137.38 88888.00 2009-06-28 04:56:22.500 179 12736.30 80.72 55137.43 88888.00 2009-06-28 04:56:22.625 179 12736.35 80.72 55137.45 88888.00 2009-06-28 04:56:22.750 179 12736.35 80.75 55137.45 88888.00 2009-06-28 04:56:22.875 179 12736.38 80.80 55137.45 88888.00 2009-06-28 04:56:23.000 179 12736.35 80.78 55137.43 88888.00 2009-06-28 04:56:23.125 179 12736.33 80.78 55137.45 88888.00 2009-06-28 04:56:23.250 179 12736.30 80.72 55137.43 88888.00 2009-06-28 04:56:23.375 179 12736.30 80.75 55137.43 88888.00 2009-06-28 04:56:23.500 179 12736.30 80.78 55137.43 88888.00 2009-06-28 04:56:23.625 179 12736.25 80.75 55137.40 88888.00 2009-06-28 04:56:23.750 179 12736.30 80.72 55137.43 88888.00 2009-06-28 04:56:23.875 179 12736.35 80.70 55137.43 88888.00 2009-06-28 04:56:24.000 179 12736.35 80.70 55137.43 88888.00 2009-06-28 04:56:24.125 179 12736.33 80.75 55137.43 88888.00 2009-06-28 04:56:24.250 179 12736.33 80.78 55137.43 88888.00 2009-06-28 04:56:24.375 179 12736.30 80.78 55137.43 88888.00 2009-06-28 04:56:24.500 179 12736.25 80.72 55137.43 88888.00 2009-06-28 04:56:24.625 179 12736.30 80.75 55137.43 88888.00 2009-06-28 04:56:24.750 179 12736.38 80.78 55137.43 88888.00 2009-06-28 04:56:24.875 179 12736.38 80.80 55137.43 88888.00 2009-06-28 04:56:25.000 179 12736.33 80.78 55137.43 88888.00 2009-06-28 04:56:25.125 179 12736.40 80.75 55137.43 88888.00 2009-06-28 04:56:25.250 179 12736.33 80.70 55137.40 88888.00 2009-06-28 04:56:25.375 179 12736.27 80.70 55137.43 88888.00 2009-06-28 04:56:25.500 179 12736.25 80.72 55137.45 88888.00 2009-06-28 04:56:25.625 179 12736.33 80.75 55137.43 88888.00 2009-06-28 04:56:25.750 179 12736.40 80.70 55137.45 88888.00 2009-06-28 04:56:25.875 179 12736.40 80.72 55137.45 88888.00 2009-06-28 04:56:26.000 179 12736.38 80.72 55137.45 88888.00 2009-06-28 04:56:26.125 179 12736.42 80.78 55137.45 88888.00 2009-06-28 04:56:26.250 179 12736.33 80.70 55137.45 88888.00 2009-06-28 04:56:26.375 179 12736.27 80.72 55137.45 88888.00 2009-06-28 04:56:26.500 179 12736.33 80.75 55137.47 88888.00 2009-06-28 04:56:26.625 179 12736.35 80.75 55137.45 88888.00 2009-06-28 04:56:26.750 179 12736.35 80.78 55137.45 88888.00 2009-06-28 04:56:26.875 179 12736.35 80.78 55137.47 88888.00 2009-06-28 04:56:27.000 179 12736.42 80.80 55137.47 88888.00 2009-06-28 04:56:27.125 179 12736.42 80.80 55137.50 88888.00 2009-06-28 04:56:27.250 179 12736.33 80.83 55137.53 88888.00 2009-06-28 04:56:27.375 179 12736.33 80.80 55137.50 88888.00 2009-06-28 04:56:27.500 179 12736.38 80.80 55137.53 88888.00 2009-06-28 04:56:27.625 179 12736.42 80.75 55137.53 88888.00 2009-06-28 04:56:27.750 179 12736.40 80.72 55137.50 88888.00 2009-06-28 04:56:27.875 179 12736.35 80.75 55137.47 88888.00 2009-06-28 04:56:28.000 179 12736.27 80.78 55137.45 88888.00 2009-06-28 04:56:28.125 179 12736.30 80.80 55137.47 88888.00 2009-06-28 04:56:28.250 179 12736.35 80.78 55137.47 88888.00 2009-06-28 04:56:28.375 179 12736.38 80.75 55137.45 88888.00 2009-06-28 04:56:28.500 179 12736.38 80.72 55137.45 88888.00 2009-06-28 04:56:28.625 179 12736.45 80.78 55137.53 88888.00 2009-06-28 04:56:28.750 179 12736.52 80.85 55137.53 88888.00 2009-06-28 04:56:28.875 179 12736.55 80.88 55137.50 88888.00 2009-06-28 04:56:29.000 179 12736.58 80.80 55137.50 88888.00 2009-06-28 04:56:29.125 179 12736.48 80.75 55137.47 88888.00 2009-06-28 04:56:29.250 179 12736.38 80.83 55137.50 88888.00 2009-06-28 04:56:29.375 179 12736.45 80.85 55137.50 88888.00 2009-06-28 04:56:29.500 179 12736.50 80.88 55137.47 88888.00 2009-06-28 04:56:29.625 179 12736.48 80.88 55137.50 88888.00 2009-06-28 04:56:29.750 179 12736.40 80.83 55137.47 88888.00 2009-06-28 04:56:29.875 179 12736.38 80.72 55137.47 88888.00 2009-06-28 04:56:30.000 179 12736.35 80.72 55137.47 88888.00 2009-06-28 04:56:30.125 179 12736.35 80.80 55137.50 88888.00 2009-06-28 04:56:30.250 179 12736.35 80.78 55137.50 88888.00 2009-06-28 04:56:30.375 179 12736.35 80.80 55137.50 88888.00 2009-06-28 04:56:30.500 179 12736.40 80.85 55137.53 88888.00 2009-06-28 04:56:30.625 179 12736.45 80.83 55137.53 88888.00 2009-06-28 04:56:30.750 179 12736.38 80.80 55137.50 88888.00 2009-06-28 04:56:30.875 179 12736.30 80.78 55137.53 88888.00 2009-06-28 04:56:31.000 179 12736.30 80.78 55137.53 88888.00 2009-06-28 04:56:31.125 179 12736.33 80.72 55137.47 88888.00 2009-06-28 04:56:31.250 179 12736.33 80.72 55137.53 88888.00 2009-06-28 04:56:31.375 179 12736.45 80.83 55137.55 88888.00 2009-06-28 04:56:31.500 179 12736.50 80.83 55137.53 88888.00 2009-06-28 04:56:31.625 179 12736.58 80.83 55137.57 88888.00 2009-06-28 04:56:31.750 179 12736.52 80.85 55137.57 88888.00 2009-06-28 04:56:31.875 179 12736.45 80.75 55137.55 88888.00 2009-06-28 04:56:32.000 179 12736.45 80.78 55137.55 88888.00 2009-06-28 04:56:32.125 179 12736.45 80.83 55137.55 88888.00 2009-06-28 04:56:32.250 179 12736.45 80.80 55137.55 88888.00 2009-06-28 04:56:32.375 179 12736.52 80.78 55137.55 88888.00 2009-06-28 04:56:32.500 179 12736.50 80.75 55137.55 88888.00 2009-06-28 04:56:32.625 179 12736.52 80.85 55137.57 88888.00 2009-06-28 04:56:32.750 179 12736.52 80.80 55137.53 88888.00 2009-06-28 04:56:32.875 179 12736.50 80.75 55137.53 88888.00 2009-06-28 04:56:33.000 179 12736.50 80.78 55137.55 88888.00 2009-06-28 04:56:33.125 179 12736.60 80.88 55137.60 88888.00 2009-06-28 04:56:33.250 179 12736.60 80.88 55137.60 88888.00 2009-06-28 04:56:33.375 179 12736.60 80.85 55137.57 88888.00 2009-06-28 04:56:33.500 179 12736.60 80.78 55137.53 88888.00 2009-06-28 04:56:33.625 179 12736.58 80.72 55137.55 88888.00 2009-06-28 04:56:33.750 179 12736.55 80.75 55137.53 88888.00 2009-06-28 04:56:33.875 179 12736.55 80.75 55137.53 88888.00 2009-06-28 04:56:34.000 179 12736.55 80.75 55137.53 88888.00 2009-06-28 04:56:34.125 179 12736.60 80.80 55137.53 88888.00 2009-06-28 04:56:34.250 179 12736.60 80.83 55137.53 88888.00 2009-06-28 04:56:34.375 179 12736.60 80.78 55137.53 88888.00 2009-06-28 04:56:34.500 179 12736.55 80.70 55137.50 88888.00 2009-06-28 04:56:34.625 179 12736.55 80.70 55137.53 88888.00 2009-06-28 04:56:34.750 179 12736.55 80.78 55137.55 88888.00 2009-06-28 04:56:34.875 179 12736.58 80.83 55137.57 88888.00 2009-06-28 04:56:35.000 179 12736.58 80.80 55137.55 88888.00 2009-06-28 04:56:35.125 179 12736.52 80.75 55137.53 88888.00 2009-06-28 04:56:35.250 179 12736.45 80.70 55137.53 88888.00 2009-06-28 04:56:35.375 179 12736.45 80.78 55137.53 88888.00 2009-06-28 04:56:35.500 179 12736.50 80.78 55137.55 88888.00 2009-06-28 04:56:35.625 179 12736.52 80.75 55137.55 88888.00 2009-06-28 04:56:35.750 179 12736.48 80.78 55137.57 88888.00 2009-06-28 04:56:35.875 179 12736.42 80.83 55137.55 88888.00 2009-06-28 04:56:36.000 179 12736.48 80.80 55137.55 88888.00 2009-06-28 04:56:36.125 179 12736.52 80.83 55137.60 88888.00 2009-06-28 04:56:36.250 179 12736.50 80.72 55137.55 88888.00 2009-06-28 04:56:36.375 179 12736.50 80.75 55137.53 88888.00 2009-06-28 04:56:36.500 179 12736.58 80.85 55137.57 88888.00 2009-06-28 04:56:36.625 179 12736.55 80.78 55137.57 88888.00 2009-06-28 04:56:36.750 179 12736.48 80.72 55137.53 88888.00 2009-06-28 04:56:36.875 179 12736.42 80.83 55137.57 88888.00 2009-06-28 04:56:37.000 179 12736.50 80.88 55137.57 88888.00 2009-06-28 04:56:37.125 179 12736.52 80.85 55137.60 88888.00 2009-06-28 04:56:37.250 179 12736.48 80.83 55137.60 88888.00 2009-06-28 04:56:37.375 179 12736.38 80.78 55137.55 88888.00 2009-06-28 04:56:37.500 179 12736.38 80.83 55137.57 88888.00 2009-06-28 04:56:37.625 179 12736.40 80.83 55137.57 88888.00 2009-06-28 04:56:37.750 179 12736.45 80.80 55137.57 88888.00 2009-06-28 04:56:37.875 179 12736.48 80.80 55137.60 88888.00 2009-06-28 04:56:38.000 179 12736.45 80.83 55137.57 88888.00 2009-06-28 04:56:38.125 179 12736.48 80.85 55137.60 88888.00 2009-06-28 04:56:38.250 179 12736.45 80.92 55137.62 88888.00 2009-06-28 04:56:38.375 179 12736.48 80.90 55137.62 88888.00 2009-06-28 04:56:38.500 179 12736.45 80.88 55137.62 88888.00 2009-06-28 04:56:38.625 179 12736.38 80.85 55137.60 88888.00 2009-06-28 04:56:38.750 179 12736.40 80.85 55137.60 88888.00 2009-06-28 04:56:38.875 179 12736.42 80.85 55137.60 88888.00 2009-06-28 04:56:39.000 179 12736.45 80.83 55137.57 88888.00 2009-06-28 04:56:39.125 179 12736.48 80.88 55137.57 88888.00 2009-06-28 04:56:39.250 179 12736.40 80.88 55137.60 88888.00 2009-06-28 04:56:39.375 179 12736.38 80.83 55137.60 88888.00 2009-06-28 04:56:39.500 179 12736.40 80.85 55137.55 88888.00 2009-06-28 04:56:39.625 179 12736.42 80.85 55137.55 88888.00 2009-06-28 04:56:39.750 179 12736.45 80.90 55137.60 88888.00 2009-06-28 04:56:39.875 179 12736.48 80.88 55137.62 88888.00 2009-06-28 04:56:40.000 179 12736.40 80.83 55137.60 88888.00 2009-06-28 04:56:40.125 179 12736.45 80.88 55137.60 88888.00 2009-06-28 04:56:40.250 179 12736.45 80.92 55137.62 88888.00 2009-06-28 04:56:40.375 179 12736.45 80.92 55137.60 88888.00 2009-06-28 04:56:40.500 179 12736.40 80.83 55137.57 88888.00 2009-06-28 04:56:40.625 179 12736.48 80.83 55137.60 88888.00 2009-06-28 04:56:40.750 179 12736.52 80.88 55137.60 88888.00 2009-06-28 04:56:40.875 179 12736.55 80.90 55137.57 88888.00 2009-06-28 04:56:41.000 179 12736.52 80.85 55137.57 88888.00 2009-06-28 04:56:41.125 179 12736.52 80.85 55137.57 88888.00 2009-06-28 04:56:41.250 179 12736.52 80.90 55137.60 88888.00 2009-06-28 04:56:41.375 179 12736.48 80.88 55137.57 88888.00 2009-06-28 04:56:41.500 179 12736.50 80.92 55137.60 88888.00 2009-06-28 04:56:41.625 179 12736.58 80.95 55137.60 88888.00 2009-06-28 04:56:41.750 179 12736.60 80.95 55137.62 88888.00 2009-06-28 04:56:41.875 179 12736.58 80.95 55137.62 88888.00 2009-06-28 04:56:42.000 179 12736.48 80.90 55137.57 88888.00 2009-06-28 04:56:42.125 179 12736.42 80.92 55137.60 88888.00 2009-06-28 04:56:42.250 179 12736.50 80.95 55137.62 88888.00 2009-06-28 04:56:42.375 179 12736.52 80.95 55137.65 88888.00 2009-06-28 04:56:42.500 179 12736.48 80.90 55137.60 88888.00 2009-06-28 04:56:42.625 179 12736.42 80.88 55137.60 88888.00 2009-06-28 04:56:42.750 179 12736.48 80.92 55137.62 88888.00 2009-06-28 04:56:42.875 179 12736.45 80.92 55137.60 88888.00 2009-06-28 04:56:43.000 179 12736.52 80.95 55137.57 88888.00 2009-06-28 04:56:43.125 179 12736.58 80.97 55137.60 88888.00 2009-06-28 04:56:43.250 179 12736.55 80.92 55137.62 88888.00 2009-06-28 04:56:43.375 179 12736.55 80.97 55137.62 88888.00 2009-06-28 04:56:43.500 179 12736.52 80.97 55137.60 88888.00 2009-06-28 04:56:43.625 179 12736.50 80.95 55137.60 88888.00 2009-06-28 04:56:43.750 179 12736.48 80.95 55137.57 88888.00 2009-06-28 04:56:43.875 179 12736.55 81.00 55137.62 88888.00 2009-06-28 04:56:44.000 179 12736.67 81.08 55137.65 88888.00 2009-06-28 04:56:44.125 179 12736.62 80.97 55137.62 88888.00 2009-06-28 04:56:44.250 179 12736.50 80.90 55137.60 88888.00 2009-06-28 04:56:44.375 179 12736.50 80.90 55137.57 88888.00 2009-06-28 04:56:44.500 179 12736.62 81.00 55137.60 88888.00 2009-06-28 04:56:44.625 179 12736.70 81.05 55137.62 88888.00 2009-06-28 04:56:44.750 179 12736.65 81.05 55137.62 88888.00 2009-06-28 04:56:44.875 179 12736.58 81.03 55137.60 88888.00 2009-06-28 04:56:45.000 179 12736.60 80.95 55137.60 88888.00 2009-06-28 04:56:45.125 179 12736.67 80.97 55137.62 88888.00 2009-06-28 04:56:45.250 179 12736.65 81.00 55137.62 88888.00 2009-06-28 04:56:45.375 179 12736.67 81.05 55137.62 88888.00 2009-06-28 04:56:45.500 179 12736.62 81.03 55137.62 88888.00 2009-06-28 04:56:45.625 179 12736.67 81.00 55137.62 88888.00 2009-06-28 04:56:45.750 179 12736.65 80.95 55137.60 88888.00 2009-06-28 04:56:45.875 179 12736.62 80.97 55137.60 88888.00 2009-06-28 04:56:46.000 179 12736.62 81.03 55137.62 88888.00 2009-06-28 04:56:46.125 179 12736.67 81.10 55137.65 88888.00 2009-06-28 04:56:46.250 179 12736.70 81.00 55137.62 88888.00 2009-06-28 04:56:46.375 179 12736.70 80.97 55137.62 88888.00 2009-06-28 04:56:46.500 179 12736.65 81.08 55137.62 88888.00 2009-06-28 04:56:46.625 179 12736.67 81.12 55137.62 88888.00 2009-06-28 04:56:46.750 179 12736.67 81.08 55137.68 88888.00 2009-06-28 04:56:46.875 179 12736.65 81.08 55137.65 88888.00 2009-06-28 04:56:47.000 179 12736.62 81.08 55137.65 88888.00 2009-06-28 04:56:47.125 179 12736.65 81.03 55137.62 88888.00 2009-06-28 04:56:47.250 179 12736.67 81.05 55137.65 88888.00 2009-06-28 04:56:47.375 179 12736.62 81.05 55137.62 88888.00 2009-06-28 04:56:47.500 179 12736.60 81.05 55137.62 88888.00 2009-06-28 04:56:47.625 179 12736.58 81.08 55137.62 88888.00 2009-06-28 04:56:47.750 179 12736.55 81.08 55137.65 88888.00 2009-06-28 04:56:47.875 179 12736.52 81.05 55137.60 88888.00 2009-06-28 04:56:48.000 179 12736.52 81.08 55137.62 88888.00 2009-06-28 04:56:48.125 179 12736.58 81.08 55137.65 88888.00 2009-06-28 04:56:48.250 179 12736.65 81.10 55137.65 88888.00 2009-06-28 04:56:48.375 179 12736.75 81.12 55137.65 88888.00 2009-06-28 04:56:48.500 179 12736.77 81.15 55137.68 88888.00 2009-06-28 04:56:48.625 179 12736.73 81.10 55137.68 88888.00 2009-06-28 04:56:48.750 179 12736.65 81.03 55137.60 88888.00 2009-06-28 04:56:48.875 179 12736.62 81.10 55137.65 88888.00 2009-06-28 04:56:49.000 179 12736.67 81.17 55137.65 88888.00 2009-06-28 04:56:49.125 179 12736.70 81.15 55137.65 88888.00 2009-06-28 04:56:49.250 179 12736.60 81.15 55137.68 88888.00 2009-06-28 04:56:49.375 179 12736.67 81.20 55137.70 88888.00 2009-06-28 04:56:49.500 179 12736.70 81.20 55137.70 88888.00 2009-06-28 04:56:49.625 179 12736.62 81.12 55137.65 88888.00 2009-06-28 04:56:49.750 179 12736.55 81.10 55137.65 88888.00 2009-06-28 04:56:49.875 179 12736.58 81.12 55137.65 88888.00 2009-06-28 04:56:50.000 179 12736.58 81.08 55137.65 88888.00 2009-06-28 04:56:50.125 179 12736.62 81.10 55137.65 88888.00 2009-06-28 04:56:50.250 179 12736.65 81.15 55137.70 88888.00 2009-06-28 04:56:50.375 179 12736.70 81.15 55137.68 88888.00 2009-06-28 04:56:50.500 179 12736.65 81.08 55137.62 88888.00 2009-06-28 04:56:50.625 179 12736.65 81.10 55137.62 88888.00 2009-06-28 04:56:50.750 179 12736.65 81.10 55137.65 88888.00 2009-06-28 04:56:50.875 179 12736.70 81.17 55137.62 88888.00 2009-06-28 04:56:51.000 179 12736.70 81.15 55137.65 88888.00 2009-06-28 04:56:51.125 179 12736.70 81.12 55137.68 88888.00 2009-06-28 04:56:51.250 179 12736.75 81.20 55137.70 88888.00 2009-06-28 04:56:51.375 179 12736.80 81.15 55137.65 88888.00 2009-06-28 04:56:51.500 179 12736.70 81.10 55137.65 88888.00 2009-06-28 04:56:51.625 179 12736.73 81.12 55137.65 88888.00 2009-06-28 04:56:51.750 179 12736.70 81.15 55137.65 88888.00 2009-06-28 04:56:51.875 179 12736.67 81.22 55137.65 88888.00 2009-06-28 04:56:52.000 179 12736.65 81.20 55137.65 88888.00 2009-06-28 04:56:52.125 179 12736.58 81.12 55137.62 88888.00 2009-06-28 04:56:52.250 179 12736.60 81.12 55137.68 88888.00 2009-06-28 04:56:52.375 179 12736.62 81.10 55137.62 88888.00 2009-06-28 04:56:52.500 179 12736.67 81.15 55137.62 88888.00 2009-06-28 04:56:52.625 179 12736.65 81.17 55137.62 88888.00 2009-06-28 04:56:52.750 179 12736.65 81.20 55137.62 88888.00 2009-06-28 04:56:52.875 179 12736.67 81.22 55137.68 88888.00 2009-06-28 04:56:53.000 179 12736.70 81.28 55137.70 88888.00 2009-06-28 04:56:53.125 179 12736.70 81.22 55137.70 88888.00 2009-06-28 04:56:53.250 179 12736.67 81.22 55137.68 88888.00 2009-06-28 04:56:53.375 179 12736.62 81.25 55137.65 88888.00 2009-06-28 04:56:53.500 179 12736.65 81.28 55137.68 88888.00 2009-06-28 04:56:53.625 179 12736.65 81.22 55137.68 88888.00 2009-06-28 04:56:53.750 179 12736.67 81.22 55137.68 88888.00 2009-06-28 04:56:53.875 179 12736.65 81.22 55137.70 88888.00 2009-06-28 04:56:54.000 179 12736.67 81.25 55137.72 88888.00 2009-06-28 04:56:54.125 179 12736.70 81.28 55137.72 88888.00 2009-06-28 04:56:54.250 179 12736.70 81.25 55137.70 88888.00 2009-06-28 04:56:54.375 179 12736.65 81.28 55137.68 88888.00 2009-06-28 04:56:54.500 179 12736.65 81.30 55137.68 88888.00 2009-06-28 04:56:54.625 179 12736.70 81.30 55137.68 88888.00 2009-06-28 04:56:54.750 179 12736.67 81.25 55137.68 88888.00 2009-06-28 04:56:54.875 179 12736.70 81.22 55137.68 88888.00 2009-06-28 04:56:55.000 179 12736.70 81.25 55137.68 88888.00 2009-06-28 04:56:55.125 179 12736.70 81.30 55137.72 88888.00 2009-06-28 04:56:55.250 179 12736.73 81.30 55137.72 88888.00 2009-06-28 04:56:55.375 179 12736.75 81.30 55137.75 88888.00 2009-06-28 04:56:55.500 179 12736.77 81.38 55137.75 88888.00 2009-06-28 04:56:55.625 179 12736.80 81.35 55137.75 88888.00 2009-06-28 04:56:55.750 179 12736.75 81.30 55137.70 88888.00 2009-06-28 04:56:55.875 179 12736.77 81.30 55137.70 88888.00 2009-06-28 04:56:56.000 179 12736.77 81.30 55137.68 88888.00 2009-06-28 04:56:56.125 179 12736.73 81.30 55137.72 88888.00 2009-06-28 04:56:56.250 179 12736.77 81.38 55137.75 88888.00 2009-06-28 04:56:56.375 179 12736.83 81.40 55137.75 88888.00 2009-06-28 04:56:56.500 179 12736.77 81.33 55137.70 88888.00 2009-06-28 04:56:56.625 179 12736.70 81.28 55137.68 88888.00 2009-06-28 04:56:56.750 179 12736.73 81.30 55137.70 88888.00 2009-06-28 04:56:56.875 179 12736.73 81.38 55137.72 88888.00 2009-06-28 04:56:57.000 179 12736.75 81.40 55137.70 88888.00 2009-06-28 04:56:57.125 179 12736.75 81.33 55137.70 88888.00 2009-06-28 04:56:57.250 179 12736.73 81.35 55137.70 88888.00 2009-06-28 04:56:57.375 179 12736.80 81.38 55137.70 88888.00 2009-06-28 04:56:57.500 179 12736.83 81.40 55137.75 88888.00 2009-06-28 04:56:57.625 179 12736.83 81.40 55137.75 88888.00 2009-06-28 04:56:57.750 179 12736.85 81.35 55137.72 88888.00 2009-06-28 04:56:57.875 179 12736.80 81.33 55137.70 88888.00 2009-06-28 04:56:58.000 179 12736.75 81.28 55137.70 88888.00 2009-06-28 04:56:58.125 179 12736.75 81.30 55137.72 88888.00 2009-06-28 04:56:58.250 179 12736.85 81.40 55137.75 88888.00 2009-06-28 04:56:58.375 179 12736.88 81.38 55137.78 88888.00 2009-06-28 04:56:58.500 179 12736.80 81.33 55137.78 88888.00 2009-06-28 04:56:58.625 179 12736.77 81.33 55137.75 88888.00 2009-06-28 04:56:58.750 179 12736.83 81.35 55137.75 88888.00 2009-06-28 04:56:58.875 179 12736.85 81.40 55137.75 88888.00 2009-06-28 04:56:59.000 179 12736.83 81.38 55137.70 88888.00 2009-06-28 04:56:59.125 179 12736.73 81.38 55137.72 88888.00 2009-06-28 04:56:59.250 179 12736.75 81.40 55137.75 88888.00 2009-06-28 04:56:59.375 179 12736.85 81.42 55137.75 88888.00 2009-06-28 04:56:59.500 179 12736.80 81.38 55137.70 88888.00 2009-06-28 04:56:59.625 179 12736.83 81.42 55137.78 88888.00 2009-06-28 04:56:59.750 179 12736.85 81.40 55137.78 88888.00 2009-06-28 04:56:59.875 179 12736.80 81.38 55137.75 88888.00 2009-06-28 04:57:00.000 179 12736.77 81.42 55137.75 88888.00 2009-06-28 04:57:00.125 179 12736.80 81.38 55137.75 88888.00 2009-06-28 04:57:00.250 179 12736.85 81.35 55137.75 88888.00 2009-06-28 04:57:00.375 179 12736.85 81.33 55137.72 88888.00 2009-06-28 04:57:00.500 179 12736.85 81.40 55137.75 88888.00 2009-06-28 04:57:00.625 179 12736.85 81.45 55137.75 88888.00 2009-06-28 04:57:00.750 179 12736.85 81.45 55137.75 88888.00 2009-06-28 04:57:00.875 179 12736.80 81.42 55137.75 88888.00 2009-06-28 04:57:01.000 179 12736.77 81.38 55137.72 88888.00 2009-06-28 04:57:01.125 179 12736.73 81.38 55137.75 88888.00 2009-06-28 04:57:01.250 179 12736.77 81.45 55137.80 88888.00 2009-06-28 04:57:01.375 179 12736.80 81.38 55137.80 88888.00 2009-06-28 04:57:01.500 179 12736.67 81.33 55137.78 88888.00 2009-06-28 04:57:01.625 179 12736.70 81.33 55137.78 88888.00 2009-06-28 04:57:01.750 179 12736.73 81.38 55137.80 88888.00 2009-06-28 04:57:01.875 179 12736.80 81.40 55137.80 88888.00 2009-06-28 04:57:02.000 179 12736.88 81.40 55137.78 88888.00 2009-06-28 04:57:02.125 179 12736.80 81.40 55137.78 88888.00 2009-06-28 04:57:02.250 179 12736.83 81.45 55137.80 88888.00 2009-06-28 04:57:02.375 179 12736.80 81.45 55137.80 88888.00 2009-06-28 04:57:02.500 179 12736.75 81.42 55137.75 88888.00 2009-06-28 04:57:02.625 179 12736.73 81.40 55137.75 88888.00 2009-06-28 04:57:02.750 179 12736.77 81.40 55137.78 88888.00 2009-06-28 04:57:02.875 179 12736.85 81.42 55137.78 88888.00 2009-06-28 04:57:03.000 179 12736.95 81.50 55137.80 88888.00 2009-06-28 04:57:03.125 179 12736.95 81.55 55137.82 88888.00 2009-06-28 04:57:03.250 179 12736.85 81.45 55137.80 88888.00 2009-06-28 04:57:03.375 179 12736.90 81.35 55137.78 88888.00 2009-06-28 04:57:03.500 179 12736.92 81.40 55137.78 88888.00 2009-06-28 04:57:03.625 179 12736.95 81.45 55137.80 88888.00 2009-06-28 04:57:03.750 179 12736.98 81.53 55137.82 88888.00 2009-06-28 04:57:03.875 179 12736.98 81.55 55137.82 88888.00 2009-06-28 04:57:04.000 179 12736.98 81.50 55137.82 88888.00 2009-06-28 04:57:04.125 179 12736.92 81.45 55137.80 88888.00 2009-06-28 04:57:04.250 179 12736.83 81.38 55137.75 88888.00 2009-06-28 04:57:04.375 179 12736.83 81.42 55137.78 88888.00 2009-06-28 04:57:04.500 179 12736.83 81.47 55137.78 88888.00 2009-06-28 04:57:04.625 179 12736.77 81.42 55137.80 88888.00 2009-06-28 04:57:04.750 179 12736.73 81.40 55137.78 88888.00 2009-06-28 04:57:04.875 179 12736.75 81.40 55137.75 88888.00 2009-06-28 04:57:05.000 179 12736.88 81.50 55137.78 88888.00 2009-06-28 04:57:05.125 179 12736.90 81.50 55137.82 88888.00 2009-06-28 04:57:05.250 179 12736.85 81.42 55137.80 88888.00 2009-06-28 04:57:05.375 179 12736.83 81.42 55137.78 88888.00 2009-06-28 04:57:05.500 179 12736.85 81.45 55137.78 88888.00 2009-06-28 04:57:05.625 179 12736.83 81.42 55137.80 88888.00 2009-06-28 04:57:05.750 179 12736.85 81.50 55137.78 88888.00 2009-06-28 04:57:05.875 179 12736.92 81.50 55137.80 88888.00 2009-06-28 04:57:06.000 179 12736.88 81.42 55137.78 88888.00 2009-06-28 04:57:06.125 179 12736.85 81.45 55137.80 88888.00 2009-06-28 04:57:06.250 179 12736.88 81.53 55137.85 88888.00 2009-06-28 04:57:06.375 179 12736.88 81.53 55137.85 88888.00 2009-06-28 04:57:06.500 179 12736.88 81.45 55137.82 88888.00 2009-06-28 04:57:06.625 179 12736.90 81.47 55137.80 88888.00 2009-06-28 04:57:06.750 179 12736.88 81.47 55137.80 88888.00 2009-06-28 04:57:06.875 179 12736.90 81.50 55137.80 88888.00 2009-06-28 04:57:07.000 179 12736.98 81.58 55137.80 88888.00 2009-06-28 04:57:07.125 179 12736.92 81.50 55137.80 88888.00 2009-06-28 04:57:07.250 179 12736.80 81.45 55137.82 88888.00 2009-06-28 04:57:07.375 179 12736.85 81.45 55137.80 88888.00 2009-06-28 04:57:07.500 179 12736.90 81.45 55137.82 88888.00 2009-06-28 04:57:07.625 179 12736.90 81.45 55137.82 88888.00 2009-06-28 04:57:07.750 179 12736.90 81.50 55137.82 88888.00 2009-06-28 04:57:07.875 179 12736.90 81.55 55137.82 88888.00 2009-06-28 04:57:08.000 179 12736.85 81.47 55137.82 88888.00 2009-06-28 04:57:08.125 179 12736.83 81.50 55137.82 88888.00 2009-06-28 04:57:08.250 179 12736.90 81.55 55137.85 88888.00 2009-06-28 04:57:08.375 179 12736.98 81.58 55137.85 88888.00 2009-06-28 04:57:08.500 179 12736.95 81.55 55137.85 88888.00 2009-06-28 04:57:08.625 179 12736.95 81.50 55137.85 88888.00 2009-06-28 04:57:08.750 179 12736.90 81.45 55137.82 88888.00 2009-06-28 04:57:08.875 179 12736.92 81.50 55137.82 88888.00 2009-06-28 04:57:09.000 179 12736.95 81.53 55137.78 88888.00 2009-06-28 04:57:09.125 179 12736.90 81.45 55137.82 88888.00 2009-06-28 04:57:09.250 179 12736.88 81.45 55137.85 88888.00 2009-06-28 04:57:09.375 179 12736.98 81.50 55137.85 88888.00 2009-06-28 04:57:09.500 179 12737.02 81.47 55137.85 88888.00 2009-06-28 04:57:09.625 179 12737.00 81.47 55137.85 88888.00 2009-06-28 04:57:09.750 179 12736.98 81.55 55137.88 88888.00 2009-06-28 04:57:09.875 179 12736.90 81.50 55137.85 88888.00 2009-06-28 04:57:10.000 179 12736.95 81.47 55137.85 88888.00 2009-06-28 04:57:10.125 179 12737.15 81.58 55137.93 88888.00 2009-06-28 04:57:10.250 179 12737.15 81.58 55137.90 88888.00 2009-06-28 04:57:10.375 179 12737.05 81.60 55137.88 88888.00 2009-06-28 04:57:10.500 179 12737.02 81.58 55137.85 88888.00 2009-06-28 04:57:10.625 179 12736.98 81.50 55137.82 88888.00 2009-06-28 04:57:10.750 179 12737.00 81.53 55137.85 88888.00 2009-06-28 04:57:10.875 179 12737.05 81.53 55137.85 88888.00 2009-06-28 04:57:11.000 179 12737.00 81.55 55137.88 88888.00 2009-06-28 04:57:11.125 179 12736.98 81.55 55137.88 88888.00 2009-06-28 04:57:11.250 179 12736.92 81.50 55137.88 88888.00 2009-06-28 04:57:11.375 179 12736.98 81.53 55137.82 88888.00 2009-06-28 04:57:11.500 179 12737.00 81.50 55137.85 88888.00 2009-06-28 04:57:11.625 179 12737.02 81.53 55137.82 88888.00 2009-06-28 04:57:11.750 179 12737.05 81.53 55137.88 88888.00 2009-06-28 04:57:11.875 179 12737.10 81.55 55137.88 88888.00 2009-06-28 04:57:12.000 179 12737.08 81.55 55137.90 88888.00 2009-06-28 04:57:12.125 179 12737.00 81.50 55137.85 88888.00 2009-06-28 04:57:12.250 179 12737.02 81.50 55137.88 88888.00 2009-06-28 04:57:12.375 179 12737.05 81.55 55137.88 88888.00 2009-06-28 04:57:12.500 179 12737.08 81.55 55137.90 88888.00 2009-06-28 04:57:12.625 179 12737.10 81.58 55137.88 88888.00 2009-06-28 04:57:12.750 179 12737.12 81.60 55137.88 88888.00 2009-06-28 04:57:12.875 179 12737.05 81.58 55137.85 88888.00 2009-06-28 04:57:13.000 179 12737.05 81.58 55137.88 88888.00 2009-06-28 04:57:13.125 179 12737.08 81.58 55137.88 88888.00 2009-06-28 04:57:13.250 179 12737.05 81.53 55137.88 88888.00 2009-06-28 04:57:13.375 179 12737.15 81.60 55137.90 88888.00 2009-06-28 04:57:13.500 179 12737.12 81.65 55137.90 88888.00 2009-06-28 04:57:13.625 179 12737.17 81.65 55137.88 88888.00 2009-06-28 04:57:13.750 179 12737.15 81.60 55137.85 88888.00 2009-06-28 04:57:13.875 179 12737.08 81.60 55137.88 88888.00 2009-06-28 04:57:14.000 179 12737.12 81.62 55137.90 88888.00 2009-06-28 04:57:14.125 179 12737.15 81.62 55137.90 88888.00 2009-06-28 04:57:14.250 179 12737.05 81.60 55137.90 88888.00 2009-06-28 04:57:14.375 179 12737.10 81.67 55137.93 88888.00 2009-06-28 04:57:14.500 179 12737.15 81.65 55137.90 88888.00 2009-06-28 04:57:14.625 179 12737.08 81.58 55137.88 88888.00 2009-06-28 04:57:14.750 179 12737.02 81.53 55137.88 88888.00 2009-06-28 04:57:14.875 179 12737.00 81.58 55137.85 88888.00 2009-06-28 04:57:15.000 179 12737.00 81.55 55137.82 88888.00 2009-06-28 04:57:15.125 179 12737.00 81.58 55137.85 88888.00 2009-06-28 04:57:15.250 179 12737.05 81.60 55137.90 88888.00 2009-06-28 04:57:15.375 179 12737.10 81.62 55137.93 88888.00 2009-06-28 04:57:15.500 179 12737.08 81.58 55137.93 88888.00 2009-06-28 04:57:15.625 179 12737.05 81.55 55137.90 88888.00 2009-06-28 04:57:15.750 179 12737.08 81.62 55137.90 88888.00 2009-06-28 04:57:15.875 179 12737.10 81.67 55137.93 88888.00 2009-06-28 04:57:16.000 179 12737.08 81.65 55137.93 88888.00 2009-06-28 04:57:16.125 179 12737.05 81.65 55137.93 88888.00 2009-06-28 04:57:16.250 179 12737.02 81.62 55137.93 88888.00 2009-06-28 04:57:16.375 179 12737.05 81.62 55137.90 88888.00 2009-06-28 04:57:16.500 179 12737.05 81.62 55137.90 88888.00 2009-06-28 04:57:16.625 179 12737.15 81.62 55137.93 88888.00 2009-06-28 04:57:16.750 179 12737.20 81.62 55137.90 88888.00 2009-06-28 04:57:16.875 179 12737.17 81.65 55137.88 88888.00 2009-06-28 04:57:17.000 179 12737.15 81.70 55137.90 88888.00 2009-06-28 04:57:17.125 179 12737.20 81.70 55137.93 88888.00 2009-06-28 04:57:17.250 179 12737.27 81.67 55137.93 88888.00 2009-06-28 04:57:17.375 179 12737.30 81.67 55137.90 88888.00 2009-06-28 04:57:17.500 179 12737.25 81.67 55137.90 88888.00 2009-06-28 04:57:17.625 179 12737.15 81.65 55137.90 88888.00 2009-06-28 04:57:17.750 179 12737.17 81.67 55137.90 88888.00 2009-06-28 04:57:17.875 179 12737.25 81.70 55137.93 88888.00 2009-06-28 04:57:18.000 179 12737.23 81.67 55137.93 88888.00 2009-06-28 04:57:18.125 179 12737.25 81.70 55137.95 88888.00 2009-06-28 04:57:18.250 179 12737.27 81.75 55137.93 88888.00 2009-06-28 04:57:18.375 179 12737.25 81.70 55137.90 88888.00 2009-06-28 04:57:18.500 179 12737.20 81.60 55137.90 88888.00 2009-06-28 04:57:18.625 179 12737.15 81.65 55137.95 88888.00 2009-06-28 04:57:18.750 179 12737.15 81.72 55137.95 88888.00 2009-06-28 04:57:18.875 179 12737.23 81.72 55137.97 88888.00 2009-06-28 04:57:19.000 179 12737.30 81.70 55137.95 88888.00 2009-06-28 04:57:19.125 179 12737.35 81.70 55137.95 88888.00 2009-06-28 04:57:19.250 179 12737.30 81.70 55137.93 88888.00 2009-06-28 04:57:19.375 179 12737.27 81.67 55137.93 88888.00 2009-06-28 04:57:19.500 179 12737.33 81.75 55137.95 88888.00 2009-06-28 04:57:19.625 179 12737.38 81.72 55137.95 88888.00 2009-06-28 04:57:19.750 179 12737.38 81.67 55137.93 88888.00 2009-06-28 04:57:19.875 179 12737.35 81.70 55137.95 88888.00 2009-06-28 04:57:20.000 179 12737.27 81.70 55137.93 88888.00 2009-06-28 04:57:20.125 179 12737.23 81.67 55137.90 88888.00 2009-06-28 04:57:20.250 179 12737.17 81.67 55137.90 88888.00 2009-06-28 04:57:20.375 179 12737.25 81.72 55137.93 88888.00 2009-06-28 04:57:20.500 179 12737.35 81.72 55137.95 88888.00 2009-06-28 04:57:20.625 179 12737.38 81.72 55137.95 88888.00 2009-06-28 04:57:20.750 179 12737.35 81.75 55137.97 88888.00 2009-06-28 04:57:20.875 179 12737.33 81.72 55137.97 88888.00 2009-06-28 04:57:21.000 179 12737.38 81.72 55137.93 88888.00 2009-06-28 04:57:21.125 179 12737.38 81.72 55137.93 88888.00 2009-06-28 04:57:21.250 179 12737.30 81.65 55137.90 88888.00 2009-06-28 04:57:21.375 179 12737.35 81.70 55137.93 88888.00 2009-06-28 04:57:21.500 179 12737.38 81.72 55137.93 88888.00 2009-06-28 04:57:21.625 179 12737.35 81.72 55137.93 88888.00 2009-06-28 04:57:21.750 179 12737.35 81.75 55137.95 88888.00 2009-06-28 04:57:21.875 179 12737.35 81.80 55137.95 88888.00 2009-06-28 04:57:22.000 179 12737.33 81.78 55137.95 88888.00 2009-06-28 04:57:22.125 179 12737.33 81.78 55137.95 88888.00 2009-06-28 04:57:22.250 179 12737.38 81.75 55137.97 88888.00 2009-06-28 04:57:22.375 179 12737.48 81.80 55138.00 88888.00 2009-06-28 04:57:22.500 179 12737.50 81.78 55137.97 88888.00 2009-06-28 04:57:22.625 179 12737.48 81.80 55137.97 88888.00 2009-06-28 04:57:22.750 179 12737.38 81.72 55137.97 88888.00 2009-06-28 04:57:22.875 179 12737.35 81.70 55137.93 88888.00 2009-06-28 04:57:23.000 179 12737.38 81.70 55137.93 88888.00 2009-06-28 04:57:23.125 179 12737.48 81.83 55137.97 88888.00 2009-06-28 04:57:23.250 179 12737.50 81.83 55138.00 88888.00 2009-06-28 04:57:23.375 179 12737.50 81.83 55137.97 88888.00 2009-06-28 04:57:23.500 179 12737.45 81.78 55138.00 88888.00 2009-06-28 04:57:23.625 179 12737.42 81.75 55138.00 88888.00 2009-06-28 04:57:23.750 179 12737.45 81.85 55138.03 88888.00 2009-06-28 04:57:23.875 179 12737.50 81.92 55138.03 88888.00 2009-06-28 04:57:24.000 179 12737.52 81.90 55138.00 88888.00 2009-06-28 04:57:24.125 179 12737.50 81.85 55137.97 88888.00 2009-06-28 04:57:24.250 179 12737.50 81.83 55137.95 88888.00 2009-06-28 04:57:24.375 179 12737.45 81.85 55137.95 88888.00 2009-06-28 04:57:24.500 179 12737.42 81.90 55137.97 88888.00 2009-06-28 04:57:24.625 179 12737.45 81.90 55137.95 88888.00 2009-06-28 04:57:24.750 179 12737.55 81.90 55137.97 88888.00 2009-06-28 04:57:24.875 179 12737.55 81.92 55138.00 88888.00 2009-06-28 04:57:25.000 179 12737.42 81.88 55138.00 88888.00 2009-06-28 04:57:25.125 179 12737.42 81.85 55138.03 88888.00 2009-06-28 04:57:25.250 179 12737.40 81.83 55138.00 88888.00 2009-06-28 04:57:25.375 179 12737.38 81.78 55137.95 88888.00 2009-06-28 04:57:25.500 179 12737.38 81.75 55137.95 88888.00 2009-06-28 04:57:25.625 179 12737.48 81.78 55137.97 88888.00 2009-06-28 04:57:25.750 179 12737.45 81.83 55137.97 88888.00 2009-06-28 04:57:25.875 179 12737.42 81.85 55137.97 88888.00 2009-06-28 04:57:26.000 179 12737.50 81.95 55138.00 88888.00 2009-06-28 04:57:26.125 179 12737.45 81.85 55138.00 88888.00 2009-06-28 04:57:26.250 179 12737.38 81.75 55137.97 88888.00 2009-06-28 04:57:26.375 179 12737.33 81.78 55138.00 88888.00 2009-06-28 04:57:26.500 179 12737.33 81.85 55138.03 88888.00 2009-06-28 04:57:26.625 179 12737.38 81.88 55138.07 88888.00 2009-06-28 04:57:26.750 179 12737.40 81.90 55138.07 88888.00 2009-06-28 04:57:26.875 179 12737.42 81.95 55138.05 88888.00 2009-06-28 04:57:27.000 179 12737.48 81.90 55138.05 88888.00 2009-06-28 04:57:27.125 179 12737.35 81.90 55138.07 88888.00 2009-06-28 04:57:27.250 179 12737.30 81.95 55138.10 88888.00 2009-06-28 04:57:27.375 179 12737.38 81.95 55138.05 88888.00 2009-06-28 04:57:27.500 179 12737.45 81.92 55138.03 88888.00 2009-06-28 04:57:27.625 179 12737.42 81.92 55138.03 88888.00 2009-06-28 04:57:27.750 179 12737.38 81.92 55138.03 88888.00 2009-06-28 04:57:27.875 179 12737.33 81.90 55138.00 88888.00 2009-06-28 04:57:28.000 179 12737.38 81.95 55138.00 88888.00 2009-06-28 04:57:28.125 179 12737.45 81.97 55138.05 88888.00 2009-06-28 04:57:28.250 179 12737.48 81.92 55138.03 88888.00 2009-06-28 04:57:28.375 179 12737.52 81.92 55138.03 88888.00 2009-06-28 04:57:28.500 179 12737.52 81.95 55138.05 88888.00 2009-06-28 04:57:28.625 179 12737.62 82.03 55138.05 88888.00 2009-06-28 04:57:28.750 179 12737.62 82.00 55138.05 88888.00 2009-06-28 04:57:28.875 179 12737.58 82.03 55138.07 88888.00 2009-06-28 04:57:29.000 179 12737.58 82.03 55138.07 88888.00 2009-06-28 04:57:29.125 179 12737.58 82.00 55138.07 88888.00 2009-06-28 04:57:29.250 179 12737.52 81.97 55138.05 88888.00 2009-06-28 04:57:29.375 179 12737.48 81.95 55138.03 88888.00 2009-06-28 04:57:29.500 179 12737.48 81.95 55138.05 88888.00 2009-06-28 04:57:29.625 179 12737.40 82.00 55138.07 88888.00 2009-06-28 04:57:29.750 179 12737.38 82.08 55138.07 88888.00 2009-06-28 04:57:29.875 179 12737.42 82.10 55138.07 88888.00 2009-06-28 04:57:30.000 179 12737.52 82.05 55138.05 88888.00 2009-06-28 04:57:30.125 179 12737.52 82.03 55138.05 88888.00 2009-06-28 04:57:30.250 179 12737.48 82.00 55138.07 88888.00 2009-06-28 04:57:30.375 179 12737.52 82.00 55138.05 88888.00 2009-06-28 04:57:30.500 179 12737.50 82.00 55138.07 88888.00 2009-06-28 04:57:30.625 179 12737.45 82.00 55138.07 88888.00 2009-06-28 04:57:30.750 179 12737.45 82.03 55138.07 88888.00 2009-06-28 04:57:30.875 179 12737.48 82.08 55138.12 88888.00 2009-06-28 04:57:31.000 179 12737.52 82.10 55138.10 88888.00 2009-06-28 04:57:31.125 179 12737.48 82.03 55138.05 88888.00 2009-06-28 04:57:31.250 179 12737.50 82.05 55138.05 88888.00 2009-06-28 04:57:31.375 179 12737.60 82.17 55138.10 88888.00 2009-06-28 04:57:31.500 179 12737.55 82.17 55138.12 88888.00 2009-06-28 04:57:31.625 179 12737.48 82.08 55138.07 88888.00 2009-06-28 04:57:31.750 179 12737.42 82.05 55138.10 88888.00 2009-06-28 04:57:31.875 179 12737.45 82.08 55138.07 88888.00 2009-06-28 04:57:32.000 179 12737.45 82.00 55138.05 88888.00 2009-06-28 04:57:32.125 179 12737.40 81.97 55138.07 88888.00 2009-06-28 04:57:32.250 179 12737.40 82.10 55138.10 88888.00 2009-06-28 04:57:32.375 179 12737.50 82.12 55138.10 88888.00 2009-06-28 04:57:32.500 179 12737.52 82.12 55138.10 88888.00 2009-06-28 04:57:32.625 179 12737.60 82.17 55138.12 88888.00 2009-06-28 04:57:32.750 179 12737.55 82.08 55138.07 88888.00 2009-06-28 04:57:32.875 179 12737.50 82.10 55138.10 88888.00 2009-06-28 04:57:33.000 179 12737.50 82.10 55138.07 88888.00 2009-06-28 04:57:33.125 179 12737.50 82.10 55138.10 88888.00 2009-06-28 04:57:33.250 179 12737.48 82.08 55138.07 88888.00 2009-06-28 04:57:33.375 179 12737.48 82.05 55138.10 88888.00 2009-06-28 04:57:33.500 179 12737.50 82.08 55138.10 88888.00 2009-06-28 04:57:33.625 179 12737.60 82.17 55138.12 88888.00 2009-06-28 04:57:33.750 179 12737.60 82.17 55138.12 88888.00 2009-06-28 04:57:33.875 179 12737.52 82.15 55138.10 88888.00 2009-06-28 04:57:34.000 179 12737.55 82.22 55138.12 88888.00 2009-06-28 04:57:34.125 179 12737.58 82.22 55138.12 88888.00 2009-06-28 04:57:34.250 179 12737.50 82.10 55138.12 88888.00 2009-06-28 04:57:34.375 179 12737.55 82.17 55138.15 88888.00 2009-06-28 04:57:34.500 179 12737.62 82.22 55138.12 88888.00 2009-06-28 04:57:34.625 179 12737.70 82.20 55138.10 88888.00 2009-06-28 04:57:34.750 179 12737.67 82.20 55138.10 88888.00 2009-06-28 04:57:34.875 179 12737.65 82.20 55138.10 88888.00 2009-06-28 04:57:35.000 179 12737.65 82.22 55138.12 88888.00 2009-06-28 04:57:35.125 179 12737.67 82.25 55138.15 88888.00 2009-06-28 04:57:35.250 179 12737.60 82.20 55138.12 88888.00 2009-06-28 04:57:35.375 179 12737.62 82.20 55138.12 88888.00 2009-06-28 04:57:35.500 179 12737.62 82.22 55138.12 88888.00 2009-06-28 04:57:35.625 179 12737.60 82.20 55138.12 88888.00 2009-06-28 04:57:35.750 179 12737.60 82.17 55138.12 88888.00 2009-06-28 04:57:35.875 179 12737.60 82.17 55138.15 88888.00 2009-06-28 04:57:36.000 179 12737.67 82.25 55138.15 88888.00 2009-06-28 04:57:36.125 179 12737.73 82.28 55138.15 88888.00 2009-06-28 04:57:36.250 179 12737.73 82.28 55138.18 88888.00 2009-06-28 04:57:36.375 179 12737.70 82.28 55138.15 88888.00 2009-06-28 04:57:36.500 179 12737.67 82.28 55138.15 88888.00 2009-06-28 04:57:36.625 179 12737.65 82.28 55138.15 88888.00 2009-06-28 04:57:36.750 179 12737.62 82.30 55138.15 88888.00 2009-06-28 04:57:36.875 179 12737.55 82.25 55138.15 88888.00 2009-06-28 04:57:37.000 179 12737.58 82.25 55138.15 88888.00 2009-06-28 04:57:37.125 179 12737.62 82.33 55138.20 88888.00 2009-06-28 04:57:37.250 179 12737.60 82.33 55138.15 88888.00 2009-06-28 04:57:37.375 179 12737.60 82.33 55138.15 88888.00 2009-06-28 04:57:37.500 179 12737.55 82.33 55138.15 88888.00 2009-06-28 04:57:37.625 179 12737.55 82.33 55138.12 88888.00 2009-06-28 04:57:37.750 179 12737.58 82.25 55138.10 88888.00 2009-06-28 04:57:37.875 179 12737.60 82.22 55138.15 88888.00 2009-06-28 04:57:38.000 179 12737.73 82.33 55138.15 88888.00 2009-06-28 04:57:38.125 179 12737.73 82.35 55138.18 88888.00 2009-06-28 04:57:38.250 179 12737.67 82.30 55138.15 88888.00 2009-06-28 04:57:38.375 179 12737.67 82.28 55138.15 88888.00 2009-06-28 04:57:38.500 179 12737.65 82.28 55138.12 88888.00 2009-06-28 04:57:38.625 179 12737.62 82.30 55138.15 88888.00 2009-06-28 04:57:38.750 179 12737.58 82.28 55138.12 88888.00 2009-06-28 04:57:38.875 179 12737.60 82.30 55138.12 88888.00 2009-06-28 04:57:39.000 179 12737.60 82.35 55138.15 88888.00 2009-06-28 04:57:39.125 179 12737.65 82.35 55138.18 88888.00 2009-06-28 04:57:39.250 179 12737.67 82.30 55138.15 88888.00 2009-06-28 04:57:39.375 179 12737.62 82.30 55138.12 88888.00 2009-06-28 04:57:39.500 179 12737.58 82.28 55138.12 88888.00 2009-06-28 04:57:39.625 179 12737.60 82.28 55138.10 88888.00 2009-06-28 04:57:39.750 179 12737.67 82.28 55138.10 88888.00 2009-06-28 04:57:39.875 179 12737.70 82.38 55138.18 88888.00 2009-06-28 04:57:40.000 179 12737.77 82.47 55138.18 88888.00 2009-06-28 04:57:40.125 179 12737.73 82.40 55138.18 88888.00 2009-06-28 04:57:40.250 179 12737.62 82.40 55138.18 88888.00 2009-06-28 04:57:40.375 179 12737.52 82.38 55138.18 88888.00 2009-06-28 04:57:40.500 179 12737.58 82.42 55138.18 88888.00 2009-06-28 04:57:40.625 179 12737.67 82.40 55138.18 88888.00 2009-06-28 04:57:40.750 179 12737.62 82.38 55138.15 88888.00 2009-06-28 04:57:40.875 179 12737.62 82.35 55138.15 88888.00 2009-06-28 04:57:41.000 179 12737.73 82.40 55138.15 88888.00 2009-06-28 04:57:41.125 179 12737.65 82.42 55138.20 88888.00 2009-06-28 04:57:41.250 179 12737.55 82.38 55138.20 88888.00 2009-06-28 04:57:41.375 179 12737.62 82.38 55138.18 88888.00 2009-06-28 04:57:41.500 179 12737.67 82.47 55138.18 88888.00 2009-06-28 04:57:41.625 179 12737.73 82.50 55138.20 88888.00 2009-06-28 04:57:41.750 179 12737.67 82.47 55138.18 88888.00 2009-06-28 04:57:41.875 179 12737.67 82.45 55138.20 88888.00 2009-06-28 04:57:42.000 179 12737.73 82.45 55138.18 88888.00 2009-06-28 04:57:42.125 179 12737.70 82.42 55138.20 88888.00 2009-06-28 04:57:42.250 179 12737.70 82.42 55138.20 88888.00 2009-06-28 04:57:42.375 179 12737.75 82.45 55138.20 88888.00 2009-06-28 04:57:42.500 179 12737.73 82.50 55138.20 88888.00 2009-06-28 04:57:42.625 179 12737.65 82.47 55138.20 88888.00 2009-06-28 04:57:42.750 179 12737.65 82.53 55138.22 88888.00 2009-06-28 04:57:42.875 179 12737.73 82.55 55138.20 88888.00 2009-06-28 04:57:43.000 179 12737.70 82.47 55138.18 88888.00 2009-06-28 04:57:43.125 179 12737.60 82.42 55138.15 88888.00 2009-06-28 04:57:43.250 179 12737.55 82.45 55138.20 88888.00 2009-06-28 04:57:43.375 179 12737.58 82.50 55138.22 88888.00 2009-06-28 04:57:43.500 179 12737.60 82.50 55138.22 88888.00 2009-06-28 04:57:43.625 179 12737.67 82.53 55138.22 88888.00 2009-06-28 04:57:43.750 179 12737.70 82.45 55138.18 88888.00 2009-06-28 04:57:43.875 179 12737.62 82.40 55138.18 88888.00 2009-06-28 04:57:44.000 179 12737.70 82.50 55138.20 88888.00 2009-06-28 04:57:44.125 179 12737.75 82.58 55138.22 88888.00 2009-06-28 04:57:44.250 179 12737.67 82.53 55138.22 88888.00 2009-06-28 04:57:44.375 179 12737.60 82.45 55138.22 88888.00 2009-06-28 04:57:44.500 179 12737.60 82.53 55138.22 88888.00 2009-06-28 04:57:44.625 179 12737.60 82.60 55138.22 88888.00 2009-06-28 04:57:44.750 179 12737.62 82.60 55138.22 88888.00 2009-06-28 04:57:44.875 179 12737.65 82.58 55138.22 88888.00 2009-06-28 04:57:45.000 179 12737.67 82.60 55138.20 88888.00 2009-06-28 04:57:45.125 179 12737.67 82.58 55138.18 88888.00 2009-06-28 04:57:45.250 179 12737.58 82.53 55138.18 88888.00 2009-06-28 04:57:45.375 179 12737.65 82.60 55138.18 88888.00 2009-06-28 04:57:45.500 179 12737.70 82.62 55138.20 88888.00 2009-06-28 04:57:45.625 179 12737.75 82.62 55138.22 88888.00 2009-06-28 04:57:45.750 179 12737.77 82.60 55138.25 88888.00 2009-06-28 04:57:45.875 179 12737.73 82.58 55138.22 88888.00 2009-06-28 04:57:46.000 179 12737.73 82.60 55138.20 88888.00 2009-06-28 04:57:46.125 179 12737.70 82.65 55138.22 88888.00 2009-06-28 04:57:46.250 179 12737.67 82.58 55138.20 88888.00 2009-06-28 04:57:46.375 179 12737.77 82.67 55138.25 88888.00 2009-06-28 04:57:46.500 179 12737.80 82.67 55138.22 88888.00 2009-06-28 04:57:46.625 179 12737.70 82.58 55138.22 88888.00 2009-06-28 04:57:46.750 179 12737.67 82.60 55138.22 88888.00 2009-06-28 04:57:46.875 179 12737.73 82.65 55138.22 88888.00 2009-06-28 04:57:47.000 179 12737.75 82.67 55138.20 88888.00 2009-06-28 04:57:47.125 179 12737.67 82.62 55138.22 88888.00 2009-06-28 04:57:47.250 179 12737.62 82.62 55138.25 88888.00 2009-06-28 04:57:47.375 179 12737.60 82.60 55138.22 88888.00 2009-06-28 04:57:47.500 179 12737.62 82.60 55138.20 88888.00 2009-06-28 04:57:47.625 179 12737.70 82.67 55138.22 88888.00 2009-06-28 04:57:47.750 179 12737.67 82.60 55138.22 88888.00 2009-06-28 04:57:47.875 179 12737.67 82.58 55138.22 88888.00 2009-06-28 04:57:48.000 179 12737.75 82.65 55138.28 88888.00 2009-06-28 04:57:48.125 179 12737.73 82.67 55138.28 88888.00 2009-06-28 04:57:48.250 179 12737.70 82.60 55138.25 88888.00 2009-06-28 04:57:48.375 179 12737.70 82.67 55138.28 88888.00 2009-06-28 04:57:48.500 179 12737.70 82.75 55138.30 88888.00 2009-06-28 04:57:48.625 179 12737.67 82.72 55138.30 88888.00 2009-06-28 04:57:48.750 179 12737.65 82.70 55138.28 88888.00 2009-06-28 04:57:48.875 179 12737.70 82.70 55138.30 88888.00 2009-06-28 04:57:49.000 179 12737.65 82.62 55138.25 88888.00 2009-06-28 04:57:49.125 179 12737.62 82.65 55138.22 88888.00 2009-06-28 04:57:49.250 179 12737.60 82.62 55138.25 88888.00 2009-06-28 04:57:49.375 179 12737.60 82.65 55138.22 88888.00 2009-06-28 04:57:49.500 179 12737.65 82.70 55138.30 88888.00 2009-06-28 04:57:49.625 179 12737.65 82.70 55138.30 88888.00 2009-06-28 04:57:49.750 179 12737.62 82.70 55138.28 88888.00 2009-06-28 04:57:49.875 179 12737.55 82.70 55138.30 88888.00 2009-06-28 04:57:50.000 179 12737.55 82.67 55138.28 88888.00 2009-06-28 04:57:50.125 179 12737.55 82.72 55138.30 88888.00 2009-06-28 04:57:50.250 179 12737.58 82.75 55138.28 88888.00 2009-06-28 04:57:50.375 179 12737.60 82.80 55138.30 88888.00 2009-06-28 04:57:50.500 179 12737.55 82.78 55138.28 88888.00 2009-06-28 04:57:50.625 179 12737.52 82.72 55138.28 88888.00 2009-06-28 04:57:50.750 179 12737.55 82.70 55138.28 88888.00 2009-06-28 04:57:50.875 179 12737.60 82.80 55138.30 88888.00 2009-06-28 04:57:51.000 179 12737.67 82.83 55138.30 88888.00 2009-06-28 04:57:51.125 179 12737.65 82.80 55138.32 88888.00 2009-06-28 04:57:51.250 179 12737.60 82.70 55138.30 88888.00 2009-06-28 04:57:51.375 179 12737.62 82.70 55138.28 88888.00 2009-06-28 04:57:51.500 179 12737.62 82.72 55138.28 88888.00 2009-06-28 04:57:51.625 179 12737.62 82.80 55138.35 88888.00 2009-06-28 04:57:51.750 179 12737.60 82.83 55138.35 88888.00 2009-06-28 04:57:51.875 179 12737.62 82.85 55138.32 88888.00 2009-06-28 04:57:52.000 179 12737.60 82.80 55138.32 88888.00 2009-06-28 04:57:52.125 179 12737.55 82.72 55138.30 88888.00 2009-06-28 04:57:52.250 179 12737.55 82.72 55138.30 88888.00 2009-06-28 04:57:52.375 179 12737.62 82.78 55138.32 88888.00 2009-06-28 04:57:52.500 179 12737.62 82.83 55138.30 88888.00 2009-06-28 04:57:52.625 179 12737.65 82.85 55138.30 88888.00 2009-06-28 04:57:52.750 179 12737.65 82.83 55138.30 88888.00 2009-06-28 04:57:52.875 179 12737.67 82.80 55138.32 88888.00 2009-06-28 04:57:53.000 179 12737.65 82.80 55138.32 88888.00 2009-06-28 04:57:53.125 179 12737.55 82.78 55138.30 88888.00 2009-06-28 04:57:53.250 179 12737.58 82.78 55138.30 88888.00 2009-06-28 04:57:53.375 179 12737.60 82.83 55138.30 88888.00 2009-06-28 04:57:53.500 179 12737.55 82.80 55138.32 88888.00 2009-06-28 04:57:53.625 179 12737.55 82.78 55138.30 88888.00 2009-06-28 04:57:53.750 179 12737.55 82.80 55138.30 88888.00 2009-06-28 04:57:53.875 179 12737.58 82.88 55138.35 88888.00 2009-06-28 04:57:54.000 179 12737.62 82.92 55138.32 88888.00 2009-06-28 04:57:54.125 179 12737.65 82.88 55138.35 88888.00 2009-06-28 04:57:54.250 179 12737.60 82.85 55138.35 88888.00 2009-06-28 04:57:54.375 179 12737.67 82.95 55138.38 88888.00 2009-06-28 04:57:54.500 179 12737.62 82.95 55138.38 88888.00 2009-06-28 04:57:54.625 179 12737.58 82.90 55138.35 88888.00 2009-06-28 04:57:54.750 179 12737.55 82.90 55138.35 88888.00 2009-06-28 04:57:54.875 179 12737.52 82.83 55138.35 88888.00 2009-06-28 04:57:55.000 179 12737.48 82.78 55138.35 88888.00 2009-06-28 04:57:55.125 179 12737.55 82.83 55138.35 88888.00 2009-06-28 04:57:55.250 179 12737.50 82.85 55138.35 88888.00 2009-06-28 04:57:55.375 179 12737.58 82.92 55138.38 88888.00 2009-06-28 04:57:55.500 179 12737.58 82.92 55138.38 88888.00 2009-06-28 04:57:55.625 179 12737.58 82.95 55138.40 88888.00 2009-06-28 04:57:55.750 179 12737.58 82.97 55138.43 88888.00 2009-06-28 04:57:55.875 179 12737.55 82.92 55138.43 88888.00 2009-06-28 04:57:56.000 179 12737.55 82.90 55138.38 88888.00 2009-06-28 04:57:56.125 179 12737.60 82.88 55138.38 88888.00 2009-06-28 04:57:56.250 179 12737.58 82.90 55138.40 88888.00 2009-06-28 04:57:56.375 179 12737.55 82.92 55138.38 88888.00 2009-06-28 04:57:56.500 179 12737.52 82.92 55138.38 88888.00 2009-06-28 04:57:56.625 179 12737.60 82.95 55138.38 88888.00 2009-06-28 04:57:56.750 179 12737.60 82.95 55138.38 88888.00 2009-06-28 04:57:56.875 179 12737.62 82.97 55138.38 88888.00 2009-06-28 04:57:57.000 179 12737.62 82.92 55138.38 88888.00 2009-06-28 04:57:57.125 179 12737.52 82.90 55138.32 88888.00 2009-06-28 04:57:57.250 179 12737.40 82.90 55138.38 88888.00 2009-06-28 04:57:57.375 179 12737.42 82.97 55138.38 88888.00 2009-06-28 04:57:57.500 179 12737.58 82.97 55138.40 88888.00 2009-06-28 04:57:57.625 179 12737.60 82.92 55138.43 88888.00 2009-06-28 04:57:57.750 179 12737.55 82.92 55138.38 88888.00 2009-06-28 04:57:57.875 179 12737.52 83.00 55138.40 88888.00 2009-06-28 04:57:58.000 179 12737.52 82.97 55138.40 88888.00 2009-06-28 04:57:58.125 179 12737.48 82.95 55138.40 88888.00 2009-06-28 04:57:58.250 179 12737.42 82.97 55138.43 88888.00 2009-06-28 04:57:58.375 179 12737.45 82.97 55138.43 88888.00 2009-06-28 04:57:58.500 179 12737.45 82.92 55138.40 88888.00 2009-06-28 04:57:58.625 179 12737.42 82.95 55138.40 88888.00 2009-06-28 04:57:58.750 179 12737.45 83.05 55138.45 88888.00 2009-06-28 04:57:58.875 179 12737.52 82.97 55138.43 88888.00 2009-06-28 04:57:59.000 179 12737.52 82.92 55138.38 88888.00 2009-06-28 04:57:59.125 179 12737.52 82.97 55138.43 88888.00 2009-06-28 04:57:59.250 179 12737.55 83.05 55138.45 88888.00 2009-06-28 04:57:59.375 179 12737.55 83.08 55138.45 88888.00 2009-06-28 04:57:59.500 179 12737.55 83.03 55138.45 88888.00 2009-06-28 04:57:59.625 179 12737.55 83.03 55138.43 88888.00 2009-06-28 04:57:59.750 179 12737.55 83.05 55138.43 88888.00 2009-06-28 04:57:59.875 179 12737.58 83.08 55138.40 88888.00 2009-06-28 04:58:00.000 179 12737.55 83.05 55138.40 88888.00 2009-06-28 04:58:00.125 179 12737.52 83.00 55138.43 88888.00 2009-06-28 04:58:00.250 179 12737.45 82.97 55138.40 88888.00 2009-06-28 04:58:00.375 179 12737.48 83.03 55138.43 88888.00 2009-06-28 04:58:00.500 179 12737.50 83.08 55138.43 88888.00 2009-06-28 04:58:00.625 179 12737.48 83.03 55138.40 88888.00 2009-06-28 04:58:00.750 179 12737.48 83.00 55138.43 88888.00 2009-06-28 04:58:00.875 179 12737.48 83.03 55138.43 88888.00 2009-06-28 04:58:01.000 179 12737.52 83.03 55138.45 88888.00 2009-06-28 04:58:01.125 179 12737.55 83.03 55138.43 88888.00 2009-06-28 04:58:01.250 179 12737.50 83.03 55138.40 88888.00 2009-06-28 04:58:01.375 179 12737.50 83.08 55138.40 88888.00 2009-06-28 04:58:01.500 179 12737.50 83.05 55138.43 88888.00 2009-06-28 04:58:01.625 179 12737.50 83.05 55138.43 88888.00 2009-06-28 04:58:01.750 179 12737.50 83.00 55138.45 88888.00 2009-06-28 04:58:01.875 179 12737.45 82.97 55138.45 88888.00 2009-06-28 04:58:02.000 179 12737.52 83.03 55138.43 88888.00 2009-06-28 04:58:02.125 179 12737.50 83.05 55138.47 88888.00 2009-06-28 04:58:02.250 179 12737.45 83.05 55138.47 88888.00 2009-06-28 04:58:02.375 179 12737.48 83.03 55138.43 88888.00 2009-06-28 04:58:02.500 179 12737.58 83.08 55138.47 88888.00 2009-06-28 04:58:02.625 179 12737.55 83.10 55138.50 88888.00 2009-06-28 04:58:02.750 179 12737.52 83.08 55138.45 88888.00 2009-06-28 04:58:02.875 179 12737.52 83.00 55138.45 88888.00 2009-06-28 04:58:03.000 179 12737.52 83.08 55138.47 88888.00 2009-06-28 04:58:03.125 179 12737.48 83.03 55138.47 88888.00 2009-06-28 04:58:03.250 179 12737.40 83.05 55138.50 88888.00 2009-06-28 04:58:03.375 179 12737.45 83.10 55138.47 88888.00 2009-06-28 04:58:03.500 179 12737.45 83.12 55138.47 88888.00 2009-06-28 04:58:03.625 179 12737.40 83.08 55138.45 88888.00 2009-06-28 04:58:03.750 179 12737.40 83.10 55138.47 88888.00 2009-06-28 04:58:03.875 179 12737.42 83.12 55138.50 88888.00 2009-06-28 04:58:04.000 179 12737.42 83.10 55138.47 88888.00 2009-06-28 04:58:04.125 179 12737.42 83.10 55138.50 88888.00 2009-06-28 04:58:04.250 179 12737.38 83.08 55138.47 88888.00 2009-06-28 04:58:04.375 179 12737.40 83.08 55138.50 88888.00 2009-06-28 04:58:04.500 179 12737.48 83.12 55138.53 88888.00 2009-06-28 04:58:04.625 179 12737.50 83.10 55138.53 88888.00 2009-06-28 04:58:04.750 179 12737.50 83.12 55138.47 88888.00 2009-06-28 04:58:04.875 179 12737.55 83.10 55138.50 88888.00 2009-06-28 04:58:05.000 179 12737.58 83.15 55138.50 88888.00 2009-06-28 04:58:05.125 179 12737.52 83.10 55138.50 88888.00 2009-06-28 04:58:05.250 179 12737.52 83.08 55138.47 88888.00 2009-06-28 04:58:05.375 179 12737.48 83.05 55138.47 88888.00 2009-06-28 04:58:05.500 179 12737.50 83.10 55138.50 88888.00 2009-06-28 04:58:05.625 179 12737.50 83.08 55138.50 88888.00 2009-06-28 04:58:05.750 179 12737.40 83.05 55138.47 88888.00 2009-06-28 04:58:05.875 179 12737.40 83.05 55138.47 88888.00 2009-06-28 04:58:06.000 179 12737.45 83.10 55138.47 88888.00 2009-06-28 04:58:06.125 179 12737.45 83.12 55138.47 88888.00 2009-06-28 04:58:06.250 179 12737.45 83.12 55138.50 88888.00 2009-06-28 04:58:06.375 179 12737.48 83.12 55138.50 88888.00 2009-06-28 04:58:06.500 179 12737.40 83.15 55138.47 88888.00 2009-06-28 04:58:06.625 179 12737.35 83.15 55138.47 88888.00 2009-06-28 04:58:06.750 179 12737.35 83.12 55138.47 88888.00 2009-06-28 04:58:06.875 179 12737.40 83.08 55138.47 88888.00 2009-06-28 04:58:07.000 179 12737.38 83.05 55138.47 88888.00 2009-06-28 04:58:07.125 179 12737.33 83.03 55138.47 88888.00 2009-06-28 04:58:07.250 179 12737.33 83.03 55138.47 88888.00 2009-06-28 04:58:07.375 179 12737.40 83.10 55138.50 88888.00 2009-06-28 04:58:07.500 179 12737.42 83.12 55138.53 88888.00 2009-06-28 04:58:07.625 179 12737.40 83.12 55138.50 88888.00 2009-06-28 04:58:07.750 179 12737.38 83.08 55138.50 88888.00 2009-06-28 04:58:07.875 179 12737.38 83.10 55138.50 88888.00 2009-06-28 04:58:08.000 179 12737.38 83.10 55138.53 88888.00 2009-06-28 04:58:08.125 179 12737.35 83.10 55138.53 88888.00 2009-06-28 04:58:08.250 179 12737.40 83.12 55138.55 88888.00 2009-06-28 04:58:08.375 179 12737.35 83.12 55138.50 88888.00 2009-06-28 04:58:08.500 179 12737.35 83.08 55138.50 88888.00 2009-06-28 04:58:08.625 179 12737.38 83.10 55138.53 88888.00 2009-06-28 04:58:08.750 179 12737.38 83.10 55138.50 88888.00 2009-06-28 04:58:08.875 179 12737.33 83.08 55138.53 88888.00 2009-06-28 04:58:09.000 179 12737.33 83.08 55138.47 88888.00 2009-06-28 04:58:09.125 179 12737.33 83.08 55138.53 88888.00 2009-06-28 04:58:09.250 179 12737.33 83.10 55138.53 88888.00 2009-06-28 04:58:09.375 179 12737.35 83.08 55138.50 88888.00 2009-06-28 04:58:09.500 179 12737.35 83.05 55138.53 88888.00 2009-06-28 04:58:09.625 179 12737.40 83.15 55138.53 88888.00 2009-06-28 04:58:09.750 179 12737.38 83.10 55138.53 88888.00 2009-06-28 04:58:09.875 179 12737.35 83.08 55138.53 88888.00 2009-06-28 04:58:10.000 179 12737.40 83.08 55138.53 88888.00 2009-06-28 04:58:10.125 179 12737.42 83.08 55138.50 88888.00 2009-06-28 04:58:10.250 179 12737.35 83.08 55138.53 88888.00 2009-06-28 04:58:10.375 179 12737.35 83.10 55138.55 88888.00 2009-06-28 04:58:10.500 179 12737.35 83.12 55138.60 88888.00 2009-06-28 04:58:10.625 179 12737.33 83.08 55138.60 88888.00 2009-06-28 04:58:10.750 179 12737.35 83.12 55138.60 88888.00 2009-06-28 04:58:10.875 179 12737.30 83.05 55138.55 88888.00 2009-06-28 04:58:11.000 179 12737.20 83.05 55138.53 88888.00 2009-06-28 04:58:11.125 179 12737.17 83.05 55138.57 88888.00 2009-06-28 04:58:11.250 179 12737.17 83.00 55138.55 88888.00 2009-06-28 04:58:11.375 179 12737.27 83.05 55138.60 88888.00 2009-06-28 04:58:11.500 179 12737.30 83.10 55138.60 88888.00 2009-06-28 04:58:11.625 179 12737.38 83.10 55138.57 88888.00 2009-06-28 04:58:11.750 179 12737.38 83.08 55138.57 88888.00 2009-06-28 04:58:11.875 179 12737.38 83.05 55138.60 88888.00 2009-06-28 04:58:12.000 179 12737.35 83.00 55138.55 88888.00 2009-06-28 04:58:12.125 179 12737.30 83.05 55138.57 88888.00 2009-06-28 04:58:12.250 179 12737.40 83.08 55138.60 88888.00 2009-06-28 04:58:12.375 179 12737.42 83.05 55138.57 88888.00 2009-06-28 04:58:12.500 179 12737.33 83.03 55138.55 88888.00 2009-06-28 04:58:12.625 179 12737.27 83.05 55138.57 88888.00 2009-06-28 04:58:12.750 179 12737.33 83.10 55138.57 88888.00 2009-06-28 04:58:12.875 179 12737.33 83.03 55138.55 88888.00 2009-06-28 04:58:13.000 179 12737.45 83.05 55138.50 88888.00 2009-06-28 04:58:13.125 179 12737.55 83.12 55138.57 88888.00 2009-06-28 04:58:13.250 179 12737.48 83.03 55138.60 88888.00 2009-06-28 04:58:13.375 179 12737.40 83.00 55138.53 88888.00 2009-06-28 04:58:13.500 179 12737.38 83.05 55138.53 88888.00 2009-06-28 04:58:13.625 179 12737.38 83.10 55138.57 88888.00 2009-06-28 04:58:13.750 179 12737.33 83.10 55138.60 88888.00 2009-06-28 04:58:13.875 179 12737.33 83.10 55138.60 88888.00 2009-06-28 04:58:14.000 179 12737.30 83.05 55138.60 88888.00 2009-06-28 04:58:14.125 179 12737.27 83.00 55138.57 88888.00 2009-06-28 04:58:14.250 179 12737.25 83.03 55138.57 88888.00 2009-06-28 04:58:14.375 179 12737.27 83.08 55138.57 88888.00 2009-06-28 04:58:14.500 179 12737.35 83.12 55138.57 88888.00 2009-06-28 04:58:14.625 179 12737.40 83.12 55138.60 88888.00 2009-06-28 04:58:14.750 179 12737.42 83.08 55138.60 88888.00 2009-06-28 04:58:14.875 179 12737.42 83.08 55138.57 88888.00 2009-06-28 04:58:15.000 179 12737.45 83.12 55138.57 88888.00 2009-06-28 04:58:15.125 179 12737.42 83.08 55138.60 88888.00 2009-06-28 04:58:15.250 179 12737.42 83.15 55138.62 88888.00 2009-06-28 04:58:15.375 179 12737.50 83.20 55138.68 88888.00 2009-06-28 04:58:15.500 179 12737.48 83.12 55138.62 88888.00 2009-06-28 04:58:15.625 179 12737.42 83.08 55138.57 88888.00 2009-06-28 04:58:15.750 179 12737.35 83.12 55138.57 88888.00 2009-06-28 04:58:15.875 179 12737.27 83.12 55138.60 88888.00 2009-06-28 04:58:16.000 179 12737.27 83.05 55138.62 88888.00 2009-06-28 04:58:16.125 179 12737.30 83.08 55138.57 88888.00 2009-06-28 04:58:16.250 179 12737.35 83.08 55138.60 88888.00 2009-06-28 04:58:16.375 179 12737.38 83.08 55138.57 88888.00 2009-06-28 04:58:16.500 179 12737.38 83.08 55138.60 88888.00 2009-06-28 04:58:16.625 179 12737.33 83.17 55138.65 88888.00 2009-06-28 04:58:16.750 179 12737.33 83.17 55138.68 88888.00 2009-06-28 04:58:16.875 179 12737.38 83.10 55138.65 88888.00 2009-06-28 04:58:17.000 179 12737.42 83.10 55138.62 88888.00 2009-06-28 04:58:17.125 179 12737.50 83.08 55138.65 88888.00 2009-06-28 04:58:17.250 179 12737.40 83.08 55138.65 88888.00 2009-06-28 04:58:17.375 179 12737.33 83.05 55138.62 88888.00 2009-06-28 04:58:17.500 179 12737.25 83.03 55138.60 88888.00 2009-06-28 04:58:17.625 179 12737.38 83.05 55138.62 88888.00 2009-06-28 04:58:17.750 179 12737.35 83.08 55138.65 88888.00 2009-06-28 04:58:17.875 179 12737.30 83.12 55138.62 88888.00 2009-06-28 04:58:18.000 179 12737.38 83.15 55138.68 88888.00 2009-06-28 04:58:18.125 179 12737.40 83.12 55138.68 88888.00 2009-06-28 04:58:18.250 179 12737.38 83.08 55138.68 88888.00 2009-06-28 04:58:18.375 179 12737.42 83.10 55138.68 88888.00 2009-06-28 04:58:18.500 179 12737.50 83.17 55138.70 88888.00 2009-06-28 04:58:18.625 179 12737.52 83.15 55138.70 88888.00 2009-06-28 04:58:18.750 179 12737.42 83.10 55138.70 88888.00 2009-06-28 04:58:18.875 179 12737.38 83.10 55138.68 88888.00 2009-06-28 04:58:19.000 179 12737.35 83.08 55138.65 88888.00 2009-06-28 04:58:19.125 179 12737.38 83.08 55138.68 88888.00 2009-06-28 04:58:19.250 179 12737.30 83.03 55138.65 88888.00 2009-06-28 04:58:19.375 179 12737.35 83.08 55138.65 88888.00 2009-06-28 04:58:19.500 179 12737.40 83.10 55138.68 88888.00 2009-06-28 04:58:19.625 179 12737.33 83.10 55138.70 88888.00 2009-06-28 04:58:19.750 179 12737.27 83.03 55138.65 88888.00 2009-06-28 04:58:19.875 179 12737.27 83.05 55138.65 88888.00 2009-06-28 04:58:20.000 179 12737.33 83.12 55138.72 88888.00 2009-06-28 04:58:20.125 179 12737.27 83.12 55138.72 88888.00 2009-06-28 04:58:20.250 179 12737.20 83.10 55138.70 88888.00 2009-06-28 04:58:20.375 179 12737.25 83.08 55138.70 88888.00 2009-06-28 04:58:20.500 179 12737.27 83.10 55138.72 88888.00 2009-06-28 04:58:20.625 179 12737.33 83.10 55138.75 88888.00 2009-06-28 04:58:20.750 179 12737.40 83.12 55138.75 88888.00 2009-06-28 04:58:20.875 179 12737.38 83.10 55138.72 88888.00 2009-06-28 04:58:21.000 179 12737.27 83.10 55138.70 88888.00 2009-06-28 04:58:21.125 179 12737.30 83.08 55138.70 88888.00 2009-06-28 04:58:21.250 179 12737.35 83.12 55138.70 88888.00 2009-06-28 04:58:21.375 179 12737.35 83.12 55138.70 88888.00 2009-06-28 04:58:21.500 179 12737.38 83.08 55138.70 88888.00 2009-06-28 04:58:21.625 179 12737.33 83.03 55138.70 88888.00 2009-06-28 04:58:21.750 179 12737.35 83.03 55138.70 88888.00 2009-06-28 04:58:21.875 179 12737.38 83.05 55138.72 88888.00 2009-06-28 04:58:22.000 179 12737.42 83.15 55138.78 88888.00 2009-06-28 04:58:22.125 179 12737.33 83.08 55138.75 88888.00 2009-06-28 04:58:22.250 179 12737.25 83.00 55138.68 88888.00 2009-06-28 04:58:22.375 179 12737.30 82.92 55138.68 88888.00 2009-06-28 04:58:22.500 179 12737.33 83.00 55138.70 88888.00 2009-06-28 04:58:22.625 179 12737.33 83.03 55138.72 88888.00 2009-06-28 04:58:22.750 179 12737.33 83.05 55138.72 88888.00 2009-06-28 04:58:22.875 179 12737.33 83.10 55138.72 88888.00 2009-06-28 04:58:23.000 179 12737.35 83.12 55138.72 88888.00 2009-06-28 04:58:23.125 179 12737.33 83.12 55138.78 88888.00 2009-06-28 04:58:23.250 179 12737.20 83.03 55138.78 88888.00 2009-06-28 04:58:23.375 179 12737.20 83.03 55138.75 88888.00 2009-06-28 04:58:23.500 179 12737.23 83.05 55138.78 88888.00 2009-06-28 04:58:23.625 179 12737.25 83.08 55138.72 88888.00 2009-06-28 04:58:23.750 179 12737.23 83.03 55138.75 88888.00 2009-06-28 04:58:23.875 179 12737.30 83.08 55138.78 88888.00 2009-06-28 04:58:24.000 179 12737.30 83.05 55138.75 88888.00 2009-06-28 04:58:24.125 179 12737.25 83.03 55138.78 88888.00 2009-06-28 04:58:24.250 179 12737.25 83.05 55138.78 88888.00 2009-06-28 04:58:24.375 179 12737.27 83.08 55138.78 88888.00 2009-06-28 04:58:24.500 179 12737.25 83.05 55138.82 88888.00 2009-06-28 04:58:24.625 179 12737.25 83.08 55138.80 88888.00 2009-06-28 04:58:24.750 179 12737.27 83.10 55138.82 88888.00 2009-06-28 04:58:24.875 179 12737.25 83.08 55138.82 88888.00 2009-06-28 04:58:25.000 179 12737.20 83.05 55138.78 88888.00 2009-06-28 04:58:25.125 179 12737.12 83.05 55138.80 88888.00 2009-06-28 04:58:25.250 179 12737.12 83.03 55138.82 88888.00 2009-06-28 04:58:25.375 179 12737.17 83.03 55138.82 88888.00 2009-06-28 04:58:25.500 179 12737.15 83.00 55138.80 88888.00 2009-06-28 04:58:25.625 179 12737.17 82.97 55138.78 88888.00 2009-06-28 04:58:25.750 179 12737.15 83.03 55138.80 88888.00 2009-06-28 04:58:25.875 179 12737.08 83.00 55138.80 88888.00 2009-06-28 04:58:26.000 179 12737.08 83.00 55138.78 88888.00 2009-06-28 04:58:26.125 179 12737.15 83.03 55138.82 88888.00 2009-06-28 04:58:26.250 179 12737.15 83.03 55138.80 88888.00 2009-06-28 04:58:26.375 179 12737.17 83.08 55138.80 88888.00 2009-06-28 04:58:26.500 179 12737.17 83.05 55138.82 88888.00 2009-06-28 04:58:26.625 179 12737.15 83.03 55138.88 88888.00 2009-06-28 04:58:26.750 179 12737.20 83.08 55138.88 88888.00 2009-06-28 04:58:26.875 179 12737.17 83.00 55138.85 88888.00 2009-06-28 04:58:27.000 179 12737.10 83.00 55138.82 88888.00 2009-06-28 04:58:27.125 179 12737.10 83.00 55138.82 88888.00 2009-06-28 04:58:27.250 179 12737.10 82.95 55138.80 88888.00 2009-06-28 04:58:27.375 179 12737.10 83.00 55138.80 88888.00 2009-06-28 04:58:27.500 179 12737.17 83.05 55138.80 88888.00 2009-06-28 04:58:27.625 179 12737.17 83.00 55138.82 88888.00 2009-06-28 04:58:27.750 179 12737.17 82.95 55138.85 88888.00 2009-06-28 04:58:27.875 179 12737.15 82.97 55138.85 88888.00 2009-06-28 04:58:28.000 179 12737.20 83.00 55138.85 88888.00 2009-06-28 04:58:28.125 179 12737.20 82.97 55138.85 88888.00 2009-06-28 04:58:28.250 179 12737.17 82.95 55138.88 88888.00 2009-06-28 04:58:28.375 179 12737.15 82.95 55138.82 88888.00 2009-06-28 04:58:28.500 179 12737.17 83.00 55138.85 88888.00 2009-06-28 04:58:28.625 179 12737.20 82.95 55138.82 88888.00 2009-06-28 04:58:28.750 179 12737.20 82.92 55138.85 88888.00 2009-06-28 04:58:28.875 179 12737.15 82.97 55138.85 88888.00 2009-06-28 04:58:29.000 179 12737.15 82.97 55138.85 88888.00 2009-06-28 04:58:29.125 179 12737.20 83.05 55138.85 88888.00 2009-06-28 04:58:29.250 179 12737.15 82.90 55138.88 88888.00 2009-06-28 04:58:29.375 179 12737.15 82.85 55138.88 88888.00 2009-06-28 04:58:29.500 179 12737.17 82.88 55138.85 88888.00 2009-06-28 04:58:29.625 179 12737.27 82.95 55138.88 88888.00 2009-06-28 04:58:29.750 179 12737.25 83.00 55138.90 88888.00 2009-06-28 04:58:29.875 179 12737.20 82.97 55138.88 88888.00 2009-06-28 04:58:30.000 179 12737.12 82.97 55138.85 88888.00 2009-06-28 04:58:30.125 179 12737.15 82.95 55138.90 88888.00 2009-06-28 04:58:30.250 179 12737.23 82.97 55138.90 88888.00 2009-06-28 04:58:30.375 179 12737.25 83.00 55138.90 88888.00 2009-06-28 04:58:30.500 179 12737.20 82.97 55138.90 88888.00 2009-06-28 04:58:30.625 179 12737.23 83.00 55138.95 88888.00 2009-06-28 04:58:30.750 179 12737.27 82.95 55138.95 88888.00 2009-06-28 04:58:30.875 179 12737.30 82.92 55138.95 88888.00 2009-06-28 04:58:31.000 179 12737.17 82.90 55138.90 88888.00 2009-06-28 04:58:31.125 179 12737.12 82.92 55138.93 88888.00 2009-06-28 04:58:31.250 179 12737.08 82.92 55138.90 88888.00 2009-06-28 04:58:31.375 179 12737.10 82.88 55138.90 88888.00 2009-06-28 04:58:31.500 179 12737.10 82.90 55138.90 88888.00 2009-06-28 04:58:31.625 179 12737.12 82.90 55138.93 88888.00 2009-06-28 04:58:31.750 179 12737.15 82.88 55138.93 88888.00 2009-06-28 04:58:31.875 179 12737.17 82.83 55138.93 88888.00 2009-06-28 04:58:32.000 179 12737.20 82.85 55138.95 88888.00 2009-06-28 04:58:32.125 179 12737.20 82.90 55138.95 88888.00 2009-06-28 04:58:32.250 179 12737.12 82.88 55138.93 88888.00 2009-06-28 04:58:32.375 179 12737.05 82.85 55138.90 88888.00 2009-06-28 04:58:32.500 179 12737.05 82.85 55138.95 88888.00 2009-06-28 04:58:32.625 179 12737.17 82.85 55138.97 88888.00 2009-06-28 04:58:32.750 179 12737.17 82.85 55138.95 88888.00 2009-06-28 04:58:32.875 179 12737.12 82.90 55138.95 88888.00 2009-06-28 04:58:33.000 179 12737.15 82.90 55138.95 88888.00 2009-06-28 04:58:33.125 179 12737.20 82.90 55138.93 88888.00 2009-06-28 04:58:33.250 179 12737.20 82.95 55138.93 88888.00 2009-06-28 04:58:33.375 179 12737.17 82.92 55138.95 88888.00 2009-06-28 04:58:33.500 179 12737.15 82.90 55138.93 88888.00 2009-06-28 04:58:33.625 179 12737.17 82.90 55138.95 88888.00 2009-06-28 04:58:33.750 179 12737.17 82.90 55138.93 88888.00 2009-06-28 04:58:33.875 179 12737.25 82.92 55138.97 88888.00 2009-06-28 04:58:34.000 179 12737.20 82.92 55139.00 88888.00 2009-06-28 04:58:34.125 179 12737.20 82.88 55138.97 88888.00 2009-06-28 04:58:34.250 179 12737.20 82.85 55138.95 88888.00 2009-06-28 04:58:34.375 179 12737.23 82.90 55138.97 88888.00 2009-06-28 04:58:34.500 179 12737.20 82.90 55139.00 88888.00 2009-06-28 04:58:34.625 179 12737.15 82.80 55139.00 88888.00 2009-06-28 04:58:34.750 179 12737.12 82.85 55139.00 88888.00 2009-06-28 04:58:34.875 179 12737.12 82.83 55138.97 88888.00 2009-06-28 04:58:35.000 179 12737.02 82.70 55138.95 88888.00 2009-06-28 04:58:35.125 179 12737.02 82.72 55139.00 88888.00 2009-06-28 04:58:35.250 179 12737.15 82.80 55139.00 88888.00 2009-06-28 04:58:35.375 179 12737.25 82.88 55139.00 88888.00 2009-06-28 04:58:35.500 179 12737.20 82.85 55138.95 88888.00 2009-06-28 04:58:35.625 179 12737.17 82.78 55138.93 88888.00 2009-06-28 04:58:35.750 179 12737.25 82.75 55138.97 88888.00 2009-06-28 04:58:35.875 179 12737.23 82.78 55139.00 88888.00 2009-06-28 04:58:36.000 179 12737.15 82.72 55138.97 88888.00 2009-06-28 04:58:36.125 179 12737.10 82.78 55139.03 88888.00 2009-06-28 04:58:36.250 179 12737.08 82.83 55139.03 88888.00 2009-06-28 04:58:36.375 179 12737.12 82.80 55139.00 88888.00 2009-06-28 04:58:36.500 179 12737.12 82.75 55138.97 88888.00 2009-06-28 04:58:36.625 179 12737.20 82.78 55139.00 88888.00 2009-06-28 04:58:36.750 179 12737.25 82.80 55139.05 88888.00 2009-06-28 04:58:36.875 179 12737.17 82.80 55139.05 88888.00 2009-06-28 04:58:37.000 179 12737.08 82.72 55139.03 88888.00 2009-06-28 04:58:37.125 179 12737.08 82.75 55139.00 88888.00 2009-06-28 04:58:37.250 179 12737.10 82.75 55139.03 88888.00 2009-06-28 04:58:37.375 179 12737.08 82.72 55139.03 88888.00 2009-06-28 04:58:37.500 179 12737.05 82.70 55139.03 88888.00 2009-06-28 04:58:37.625 179 12737.10 82.75 55139.00 88888.00 2009-06-28 04:58:37.750 179 12737.00 82.70 55139.03 88888.00 2009-06-28 04:58:37.875 179 12737.02 82.67 55139.03 88888.00 2009-06-28 04:58:38.000 179 12737.15 82.70 55139.03 88888.00 2009-06-28 04:58:38.125 179 12737.20 82.75 55139.05 88888.00 2009-06-28 04:58:38.250 179 12737.12 82.75 55139.05 88888.00 2009-06-28 04:58:38.375 179 12737.10 82.67 55139.05 88888.00 2009-06-28 04:58:38.500 179 12737.15 82.70 55139.03 88888.00 2009-06-28 04:58:38.625 179 12737.15 82.78 55139.07 88888.00 2009-06-28 04:58:38.750 179 12737.15 82.83 55139.12 88888.00 2009-06-28 04:58:38.875 179 12737.15 82.75 55139.10 88888.00 2009-06-28 04:58:39.000 179 12737.08 82.72 55139.07 88888.00 2009-06-28 04:58:39.125 179 12737.12 82.72 55139.07 88888.00 2009-06-28 04:58:39.250 179 12737.10 82.62 55139.05 88888.00 2009-06-28 04:58:39.375 179 12737.10 82.60 55139.05 88888.00 2009-06-28 04:58:39.500 179 12737.10 82.67 55139.07 88888.00 2009-06-28 04:58:39.625 179 12737.08 82.72 55139.10 88888.00 2009-06-28 04:58:39.750 179 12737.02 82.67 55139.07 88888.00 2009-06-28 04:58:39.875 179 12737.08 82.67 55139.05 88888.00 2009-06-28 04:58:40.000 179 12737.17 82.65 55139.07 88888.00 2009-06-28 04:58:40.125 179 12737.10 82.62 55139.10 88888.00 2009-06-28 04:58:40.250 179 12737.10 82.60 55139.07 88888.00 2009-06-28 04:58:40.375 179 12737.10 82.55 55139.05 88888.00 2009-06-28 04:58:40.500 179 12737.10 82.55 55139.05 88888.00 2009-06-28 04:58:40.625 179 12737.08 82.58 55139.07 88888.00 2009-06-28 04:58:40.750 179 12737.12 82.58 55139.07 88888.00 2009-06-28 04:58:40.875 179 12737.17 82.58 55139.07 88888.00 2009-06-28 04:58:41.000 179 12737.17 82.58 55139.07 88888.00 2009-06-28 04:58:41.125 179 12737.17 82.55 55139.05 88888.00 2009-06-28 04:58:41.250 179 12737.12 82.50 55139.07 88888.00 2009-06-28 04:58:41.375 179 12737.12 82.55 55139.07 88888.00 2009-06-28 04:58:41.500 179 12737.10 82.55 55139.07 88888.00 2009-06-28 04:58:41.625 179 12737.10 82.55 55139.10 88888.00 2009-06-28 04:58:41.750 179 12737.08 82.58 55139.10 88888.00 2009-06-28 04:58:41.875 179 12737.05 82.53 55139.10 88888.00 2009-06-28 04:58:42.000 179 12737.05 82.53 55139.10 88888.00 2009-06-28 04:58:42.125 179 12737.00 82.45 55139.10 88888.00 2009-06-28 04:58:42.250 179 12736.98 82.53 55139.10 88888.00 2009-06-28 04:58:42.375 179 12737.02 82.53 55139.15 88888.00 2009-06-28 04:58:42.500 179 12737.05 82.55 55139.15 88888.00 2009-06-28 04:58:42.625 179 12737.08 82.50 55139.12 88888.00 2009-06-28 04:58:42.750 179 12737.08 82.47 55139.10 88888.00 2009-06-28 04:58:42.875 179 12737.05 82.47 55139.12 88888.00 2009-06-28 04:58:43.000 179 12737.10 82.47 55139.10 88888.00 2009-06-28 04:58:43.125 179 12737.05 82.45 55139.10 88888.00 2009-06-28 04:58:43.250 179 12737.00 82.42 55139.10 88888.00 2009-06-28 04:58:43.375 179 12737.02 82.47 55139.12 88888.00 2009-06-28 04:58:43.500 179 12737.02 82.45 55139.12 88888.00 2009-06-28 04:58:43.625 179 12737.02 82.42 55139.10 88888.00 2009-06-28 04:58:43.750 179 12737.02 82.45 55139.15 88888.00 2009-06-28 04:58:43.875 179 12737.00 82.47 55139.15 88888.00 2009-06-28 04:58:44.000 179 12736.98 82.42 55139.15 88888.00 2009-06-28 04:58:44.125 179 12737.05 82.45 55139.18 88888.00 2009-06-28 04:58:44.250 179 12737.02 82.42 55139.12 88888.00 2009-06-28 04:58:44.375 179 12736.98 82.40 55139.15 88888.00 2009-06-28 04:58:44.500 179 12737.05 82.42 55139.18 88888.00 2009-06-28 04:58:44.625 179 12737.05 82.42 55139.18 88888.00 2009-06-28 04:58:44.750 179 12737.00 82.40 55139.15 88888.00 2009-06-28 04:58:44.875 179 12737.08 82.40 55139.15 88888.00 2009-06-28 04:58:45.000 179 12737.10 82.42 55139.12 88888.00 2009-06-28 04:58:45.125 179 12737.05 82.35 55139.12 88888.00 2009-06-28 04:58:45.250 179 12737.08 82.38 55139.18 88888.00 2009-06-28 04:58:45.375 179 12737.15 82.40 55139.20 88888.00 2009-06-28 04:58:45.500 179 12737.12 82.38 55139.18 88888.00 2009-06-28 04:58:45.625 179 12737.10 82.38 55139.18 88888.00 2009-06-28 04:58:45.750 179 12737.08 82.35 55139.20 88888.00 2009-06-28 04:58:45.875 179 12737.08 82.33 55139.20 88888.00 2009-06-28 04:58:46.000 179 12737.12 82.35 55139.18 88888.00 2009-06-28 04:58:46.125 179 12737.17 82.35 55139.18 88888.00 2009-06-28 04:58:46.250 179 12737.10 82.33 55139.18 88888.00 2009-06-28 04:58:46.375 179 12737.05 82.33 55139.20 88888.00 2009-06-28 04:58:46.500 179 12737.02 82.33 55139.20 88888.00 2009-06-28 04:58:46.625 179 12737.05 82.33 55139.22 88888.00 2009-06-28 04:58:46.750 179 12737.12 82.35 55139.22 88888.00 2009-06-28 04:58:46.875 179 12737.08 82.38 55139.22 88888.00 2009-06-28 04:58:47.000 179 12737.00 82.35 55139.22 88888.00 2009-06-28 04:58:47.125 179 12736.98 82.30 55139.20 88888.00 2009-06-28 04:58:47.250 179 12736.92 82.25 55139.18 88888.00 2009-06-28 04:58:47.375 179 12737.00 82.30 55139.20 88888.00 2009-06-28 04:58:47.500 179 12737.10 82.35 55139.25 88888.00 2009-06-28 04:58:47.625 179 12737.05 82.28 55139.20 88888.00 2009-06-28 04:58:47.750 179 12737.12 82.28 55139.20 88888.00 2009-06-28 04:58:47.875 179 12737.12 82.33 55139.22 88888.00 2009-06-28 04:58:48.000 179 12737.10 82.30 55139.22 88888.00 2009-06-28 04:58:48.125 179 12737.12 82.30 55139.28 88888.00 2009-06-28 04:58:48.250 179 12737.10 82.22 55139.22 88888.00 2009-06-28 04:58:48.375 179 12737.10 82.22 55139.22 88888.00 2009-06-28 04:58:48.500 179 12737.17 82.30 55139.28 88888.00 2009-06-28 04:58:48.625 179 12737.23 82.33 55139.25 88888.00 2009-06-28 04:58:48.750 179 12737.27 82.30 55139.25 88888.00 2009-06-28 04:58:48.875 179 12737.27 82.28 55139.28 88888.00 2009-06-28 04:58:49.000 179 12737.15 82.22 55139.22 88888.00 2009-06-28 04:58:49.125 179 12737.10 82.22 55139.25 88888.00 2009-06-28 04:58:49.250 179 12737.12 82.25 55139.25 88888.00 2009-06-28 04:58:49.375 179 12737.10 82.25 55139.25 88888.00 2009-06-28 04:58:49.500 179 12737.05 82.20 55139.22 88888.00 2009-06-28 04:58:49.625 179 12737.12 82.15 55139.22 88888.00 2009-06-28 04:58:49.750 179 12737.10 82.20 55139.25 88888.00 2009-06-28 04:58:49.875 179 12736.98 82.17 55139.25 88888.00 2009-06-28 04:58:50.000 179 12736.95 82.20 55139.25 88888.00 2009-06-28 04:58:50.125 179 12736.95 82.17 55139.25 88888.00 2009-06-28 04:58:50.250 179 12737.00 82.17 55139.20 88888.00 2009-06-28 04:58:50.375 179 12737.05 82.17 55139.22 88888.00 2009-06-28 04:58:50.500 179 12737.05 82.25 55139.25 88888.00 2009-06-28 04:58:50.625 179 12737.00 82.25 55139.25 88888.00 2009-06-28 04:58:50.750 179 12736.98 82.17 55139.22 88888.00 2009-06-28 04:58:50.875 179 12737.02 82.10 55139.22 88888.00 2009-06-28 04:58:51.000 179 12737.10 82.17 55139.25 88888.00 2009-06-28 04:58:51.125 179 12737.08 82.20 55139.30 88888.00 2009-06-28 04:58:51.250 179 12737.05 82.15 55139.30 88888.00 2009-06-28 04:58:51.375 179 12737.05 82.17 55139.28 88888.00 2009-06-28 04:58:51.500 179 12736.98 82.10 55139.25 88888.00 2009-06-28 04:58:51.625 179 12736.95 82.03 55139.28 88888.00 2009-06-28 04:58:51.750 179 12737.02 82.05 55139.30 88888.00 2009-06-28 04:58:51.875 179 12736.98 82.05 55139.30 88888.00 2009-06-28 04:58:52.000 179 12737.02 82.12 55139.30 88888.00 2009-06-28 04:58:52.125 179 12736.98 82.15 55139.32 88888.00 2009-06-28 04:58:52.250 179 12736.98 82.10 55139.30 88888.00 2009-06-28 04:58:52.375 179 12736.98 82.10 55139.28 88888.00 2009-06-28 04:58:52.500 179 12736.95 82.08 55139.28 88888.00 2009-06-28 04:58:52.625 179 12736.98 82.08 55139.30 88888.00 2009-06-28 04:58:52.750 179 12737.02 82.03 55139.30 88888.00 2009-06-28 04:58:52.875 179 12736.98 82.03 55139.30 88888.00 2009-06-28 04:58:53.000 179 12737.00 82.10 55139.32 88888.00 2009-06-28 04:58:53.125 179 12737.08 82.08 55139.35 88888.00 2009-06-28 04:58:53.250 179 12737.05 82.03 55139.32 88888.00 2009-06-28 04:58:53.375 179 12736.98 82.03 55139.30 88888.00 2009-06-28 04:58:53.500 179 12736.98 82.05 55139.30 88888.00 2009-06-28 04:58:53.625 179 12737.00 82.10 55139.32 88888.00 2009-06-28 04:58:53.750 179 12736.98 82.10 55139.32 88888.00 2009-06-28 04:58:53.875 179 12736.98 82.08 55139.35 88888.00 2009-06-28 04:58:54.000 179 12736.95 81.97 55139.30 88888.00 2009-06-28 04:58:54.125 179 12736.95 81.97 55139.30 88888.00 2009-06-28 04:58:54.250 179 12736.98 81.97 55139.30 88888.00 2009-06-28 04:58:54.375 179 12737.00 81.95 55139.28 88888.00 2009-06-28 04:58:54.500 179 12737.02 81.92 55139.28 88888.00 2009-06-28 04:58:54.625 179 12737.00 81.97 55139.28 88888.00 2009-06-28 04:58:54.750 179 12737.02 82.03 55139.35 88888.00 2009-06-28 04:58:54.875 179 12736.98 82.03 55139.32 88888.00 2009-06-28 04:58:55.000 179 12736.92 82.00 55139.32 88888.00 2009-06-28 04:58:55.125 179 12736.98 82.03 55139.32 88888.00 2009-06-28 04:58:55.250 179 12736.95 81.90 55139.32 88888.00 2009-06-28 04:58:55.375 179 12736.92 81.88 55139.30 88888.00 2009-06-28 04:58:55.500 179 12736.90 81.90 55139.32 88888.00 2009-06-28 04:58:55.625 179 12736.95 81.85 55139.32 88888.00 2009-06-28 04:58:55.750 179 12737.00 81.88 55139.30 88888.00 2009-06-28 04:58:55.875 179 12737.02 81.95 55139.32 88888.00 2009-06-28 04:58:56.000 179 12737.02 82.00 55139.35 88888.00 2009-06-28 04:58:56.125 179 12736.98 81.90 55139.35 88888.00 2009-06-28 04:58:56.250 179 12736.95 81.92 55139.38 88888.00 2009-06-28 04:58:56.375 179 12737.00 82.03 55139.38 88888.00 2009-06-28 04:58:56.500 179 12737.02 81.97 55139.38 88888.00 2009-06-28 04:58:56.625 179 12737.02 81.90 55139.32 88888.00 2009-06-28 04:58:56.750 179 12737.02 81.88 55139.32 88888.00 2009-06-28 04:58:56.875 179 12737.12 81.85 55139.35 88888.00 2009-06-28 04:58:57.000 179 12737.15 81.90 55139.35 88888.00 2009-06-28 04:58:57.125 179 12737.10 81.92 55139.38 88888.00 2009-06-28 04:58:57.250 179 12737.08 81.90 55139.40 88888.00 2009-06-28 04:58:57.375 179 12737.10 81.85 55139.38 88888.00 2009-06-28 04:58:57.500 179 12737.12 81.85 55139.35 88888.00 2009-06-28 04:58:57.625 179 12737.10 81.80 55139.32 88888.00 2009-06-28 04:58:57.750 179 12737.08 81.80 55139.35 88888.00 2009-06-28 04:58:57.875 179 12737.10 81.85 55139.38 88888.00 2009-06-28 04:58:58.000 179 12737.17 81.85 55139.38 88888.00 2009-06-28 04:58:58.125 179 12737.23 81.83 55139.35 88888.00 2009-06-28 04:58:58.250 179 12737.15 81.83 55139.38 88888.00 2009-06-28 04:58:58.375 179 12737.12 81.83 55139.38 88888.00 2009-06-28 04:58:58.500 179 12737.12 81.83 55139.38 88888.00 2009-06-28 04:58:58.625 179 12737.10 81.80 55139.38 88888.00 2009-06-28 04:58:58.750 179 12737.10 81.83 55139.40 88888.00 2009-06-28 04:58:58.875 179 12737.10 81.80 55139.40 88888.00 2009-06-28 04:58:59.000 179 12737.15 81.80 55139.38 88888.00 2009-06-28 04:58:59.125 179 12737.17 81.83 55139.40 88888.00 2009-06-28 04:58:59.250 179 12737.12 81.83 55139.40 88888.00 2009-06-28 04:58:59.375 179 12737.12 81.85 55139.38 88888.00 2009-06-28 04:58:59.500 179 12737.02 81.80 55139.35 88888.00 2009-06-28 04:58:59.625 179 12736.95 81.75 55139.38 88888.00 2009-06-28 04:58:59.750 179 12736.95 81.72 55139.38 88888.00 2009-06-28 04:58:59.875 179 12737.00 81.80 55139.40 88888.00 2009-06-28 04:59:00.000 179 12737.08 81.80 55139.38 88888.00 2009-06-28 04:59:00.125 179 12737.02 81.80 55139.38 88888.00 2009-06-28 04:59:00.250 179 12736.98 81.70 55139.38 88888.00 2009-06-28 04:59:00.375 179 12737.02 81.67 55139.38 88888.00 2009-06-28 04:59:00.500 179 12737.10 81.72 55139.40 88888.00 2009-06-28 04:59:00.625 179 12737.02 81.67 55139.38 88888.00 2009-06-28 04:59:00.750 179 12737.00 81.72 55139.43 88888.00 2009-06-28 04:59:00.875 179 12737.02 81.75 55139.43 88888.00 2009-06-28 04:59:01.000 179 12737.05 81.83 55139.43 88888.00 2009-06-28 04:59:01.125 179 12737.02 81.83 55139.40 88888.00 2009-06-28 04:59:01.250 179 12736.92 81.67 55139.35 88888.00 2009-06-28 04:59:01.375 179 12736.95 81.65 55139.38 88888.00 2009-06-28 04:59:01.500 179 12737.00 81.72 55139.40 88888.00 2009-06-28 04:59:01.625 179 12737.05 81.72 55139.43 88888.00 2009-06-28 04:59:01.750 179 12737.02 81.65 55139.40 88888.00 2009-06-28 04:59:01.875 179 12736.98 81.67 55139.40 88888.00 2009-06-28 04:59:02.000 179 12737.02 81.70 55139.40 88888.00 2009-06-28 04:59:02.125 179 12737.00 81.72 55139.43 88888.00 2009-06-28 04:59:02.250 179 12737.02 81.75 55139.47 88888.00 2009-06-28 04:59:02.375 179 12737.02 81.72 55139.43 88888.00 2009-06-28 04:59:02.500 179 12737.02 81.67 55139.45 88888.00 2009-06-28 04:59:02.625 179 12736.98 81.65 55139.43 88888.00 2009-06-28 04:59:02.750 179 12736.92 81.65 55139.45 88888.00 2009-06-28 04:59:02.875 179 12736.88 81.65 55139.45 88888.00 2009-06-28 04:59:03.000 179 12736.88 81.67 55139.45 88888.00 2009-06-28 04:59:03.125 179 12736.92 81.72 55139.47 88888.00 2009-06-28 04:59:03.250 179 12736.95 81.65 55139.47 88888.00 2009-06-28 04:59:03.375 179 12736.95 81.62 55139.47 88888.00 2009-06-28 04:59:03.500 179 12736.88 81.60 55139.45 88888.00 2009-06-28 04:59:03.625 179 12736.85 81.58 55139.45 88888.00 2009-06-28 04:59:03.750 179 12736.92 81.60 55139.47 88888.00 2009-06-28 04:59:03.875 179 12736.95 81.58 55139.45 88888.00 2009-06-28 04:59:04.000 179 12736.90 81.62 55139.43 88888.00 2009-06-28 04:59:04.125 179 12736.88 81.65 55139.47 88888.00 2009-06-28 04:59:04.250 179 12736.92 81.65 55139.47 88888.00 2009-06-28 04:59:04.375 179 12737.00 81.65 55139.43 88888.00 2009-06-28 04:59:04.500 179 12737.05 81.65 55139.45 88888.00 2009-06-28 04:59:04.625 179 12737.08 81.65 55139.47 88888.00 2009-06-28 04:59:04.750 179 12737.05 81.62 55139.47 88888.00 2009-06-28 04:59:04.875 179 12736.98 81.62 55139.45 88888.00 2009-06-28 04:59:05.000 179 12736.92 81.60 55139.45 88888.00 2009-06-28 04:59:05.125 179 12736.98 81.62 55139.45 88888.00 2009-06-28 04:59:05.250 179 12737.00 81.60 55139.47 88888.00 2009-06-28 04:59:05.375 179 12737.00 81.60 55139.47 88888.00 2009-06-28 04:59:05.500 179 12736.98 81.62 55139.47 88888.00 2009-06-28 04:59:05.625 179 12736.90 81.58 55139.43 88888.00 2009-06-28 04:59:05.750 179 12736.92 81.58 55139.45 88888.00 2009-06-28 04:59:05.875 179 12736.95 81.65 55139.47 88888.00 2009-06-28 04:59:06.000 179 12736.95 81.62 55139.50 88888.00 2009-06-28 04:59:06.125 179 12736.90 81.58 55139.47 88888.00 2009-06-28 04:59:06.250 179 12736.95 81.58 55139.45 88888.00 2009-06-28 04:59:06.375 179 12736.98 81.60 55139.45 88888.00 2009-06-28 04:59:06.500 179 12736.92 81.60 55139.45 88888.00 2009-06-28 04:59:06.625 179 12736.98 81.60 55139.47 88888.00 2009-06-28 04:59:06.750 179 12736.98 81.58 55139.47 88888.00 2009-06-28 04:59:06.875 179 12736.98 81.55 55139.50 88888.00 2009-06-28 04:59:07.000 179 12737.00 81.55 55139.50 88888.00 2009-06-28 04:59:07.125 179 12737.00 81.50 55139.50 88888.00 2009-06-28 04:59:07.250 179 12736.98 81.58 55139.53 88888.00 2009-06-28 04:59:07.375 179 12736.92 81.60 55139.53 88888.00 2009-06-28 04:59:07.500 179 12736.88 81.55 55139.50 88888.00 2009-06-28 04:59:07.625 179 12736.90 81.55 55139.50 88888.00 2009-06-28 04:59:07.750 179 12736.95 81.58 55139.50 88888.00 2009-06-28 04:59:07.875 179 12736.92 81.53 55139.50 88888.00 2009-06-28 04:59:08.000 179 12737.00 81.62 55139.55 88888.00 2009-06-28 04:59:08.125 179 12737.05 81.60 55139.57 88888.00 2009-06-28 04:59:08.250 179 12736.98 81.55 55139.55 88888.00 2009-06-28 04:59:08.375 179 12736.98 81.55 55139.53 88888.00 2009-06-28 04:59:08.500 179 12736.98 81.50 55139.50 88888.00 2009-06-28 04:59:08.625 179 12736.98 81.55 55139.53 88888.00 2009-06-28 04:59:08.750 179 12736.98 81.58 55139.55 88888.00 2009-06-28 04:59:08.875 179 12736.92 81.53 55139.53 88888.00 2009-06-28 04:59:09.000 179 12736.95 81.53 55139.50 88888.00 2009-06-28 04:59:09.125 179 12737.02 81.53 55139.53 88888.00 2009-06-28 04:59:09.250 179 12737.00 81.55 55139.55 88888.00 2009-06-28 04:59:09.375 179 12737.00 81.55 55139.53 88888.00 2009-06-28 04:59:09.500 179 12736.98 81.47 55139.53 88888.00 2009-06-28 04:59:09.625 179 12736.95 81.47 55139.53 88888.00 2009-06-28 04:59:09.750 179 12736.95 81.53 55139.53 88888.00 2009-06-28 04:59:09.875 179 12736.95 81.58 55139.57 88888.00 2009-06-28 04:59:10.000 179 12736.98 81.55 55139.53 88888.00 2009-06-28 04:59:10.125 179 12736.90 81.53 55139.53 88888.00 2009-06-28 04:59:10.250 179 12736.80 81.47 55139.50 88888.00 2009-06-28 04:59:10.375 179 12736.83 81.47 55139.50 88888.00 2009-06-28 04:59:10.500 179 12736.85 81.42 55139.47 88888.00 2009-06-28 04:59:10.625 179 12736.92 81.42 55139.53 88888.00 2009-06-28 04:59:10.750 179 12736.95 81.47 55139.57 88888.00 2009-06-28 04:59:10.875 179 12736.90 81.45 55139.53 88888.00 2009-06-28 04:59:11.000 179 12736.90 81.45 55139.53 88888.00 2009-06-28 04:59:11.125 179 12736.92 81.47 55139.55 88888.00 2009-06-28 04:59:11.250 179 12736.90 81.42 55139.53 88888.00 2009-06-28 04:59:11.375 179 12736.95 81.42 55139.57 88888.00 2009-06-28 04:59:11.500 179 12736.90 81.45 55139.60 88888.00 2009-06-28 04:59:11.625 179 12736.88 81.45 55139.57 88888.00 2009-06-28 04:59:11.750 179 12736.92 81.53 55139.57 88888.00 2009-06-28 04:59:11.875 179 12736.92 81.47 55139.55 88888.00 2009-06-28 04:59:12.000 179 12736.98 81.45 55139.55 88888.00 2009-06-28 04:59:12.125 179 12737.00 81.50 55139.55 88888.00 2009-06-28 04:59:12.250 179 12736.88 81.45 55139.55 88888.00 2009-06-28 04:59:12.375 179 12736.85 81.40 55139.55 88888.00 2009-06-28 04:59:12.500 179 12736.90 81.45 55139.60 88888.00 2009-06-28 04:59:12.625 179 12736.95 81.47 55139.57 88888.00 2009-06-28 04:59:12.750 179 12736.95 81.45 55139.55 88888.00 2009-06-28 04:59:12.875 179 12736.95 81.38 55139.55 88888.00 2009-06-28 04:59:13.000 179 12736.92 81.35 55139.55 88888.00 2009-06-28 04:59:13.125 179 12737.00 81.30 55139.55 88888.00 2009-06-28 04:59:13.250 179 12736.98 81.38 55139.57 88888.00 2009-06-28 04:59:13.375 179 12736.98 81.45 55139.57 88888.00 2009-06-28 04:59:13.500 179 12737.00 81.53 55139.65 88888.00 2009-06-28 04:59:13.625 179 12737.00 81.45 55139.62 88888.00 2009-06-28 04:59:13.750 179 12736.95 81.42 55139.57 88888.00 2009-06-28 04:59:13.875 179 12736.90 81.38 55139.57 88888.00 2009-06-28 04:59:14.000 179 12736.88 81.40 55139.57 88888.00 2009-06-28 04:59:14.125 179 12736.85 81.40 55139.60 88888.00 2009-06-28 04:59:14.250 179 12736.92 81.40 55139.60 88888.00 2009-06-28 04:59:14.375 179 12736.98 81.38 55139.60 88888.00 2009-06-28 04:59:14.500 179 12737.00 81.35 55139.55 88888.00 2009-06-28 04:59:14.625 179 12736.95 81.38 55139.60 88888.00 2009-06-28 04:59:14.750 179 12736.95 81.38 55139.60 88888.00 2009-06-28 04:59:14.875 179 12736.90 81.38 55139.62 88888.00 2009-06-28 04:59:15.000 179 12736.90 81.42 55139.62 88888.00 2009-06-28 04:59:15.125 179 12736.95 81.45 55139.62 88888.00 2009-06-28 04:59:15.250 179 12736.90 81.35 55139.60 88888.00 2009-06-28 04:59:15.375 179 12736.90 81.35 55139.60 88888.00 2009-06-28 04:59:15.500 179 12736.88 81.35 55139.62 88888.00 2009-06-28 04:59:15.625 179 12736.90 81.38 55139.60 88888.00 2009-06-28 04:59:15.750 179 12736.92 81.40 55139.65 88888.00 2009-06-28 04:59:15.875 179 12736.95 81.42 55139.62 88888.00 2009-06-28 04:59:16.000 179 12736.92 81.38 55139.62 88888.00 2009-06-28 04:59:16.125 179 12736.90 81.40 55139.60 88888.00 2009-06-28 04:59:16.250 179 12736.95 81.40 55139.65 88888.00 2009-06-28 04:59:16.375 179 12736.95 81.40 55139.65 88888.00 2009-06-28 04:59:16.500 179 12736.92 81.40 55139.60 88888.00 2009-06-28 04:59:16.625 179 12736.92 81.40 55139.65 88888.00 2009-06-28 04:59:16.750 179 12736.90 81.42 55139.68 88888.00 2009-06-28 04:59:16.875 179 12736.90 81.40 55139.62 88888.00 2009-06-28 04:59:17.000 179 12736.90 81.40 55139.60 88888.00 2009-06-28 04:59:17.125 179 12736.92 81.38 55139.60 88888.00 2009-06-28 04:59:17.250 179 12736.85 81.35 55139.62 88888.00 2009-06-28 04:59:17.375 179 12736.90 81.38 55139.62 88888.00 2009-06-28 04:59:17.500 179 12736.95 81.38 55139.62 88888.00 2009-06-28 04:59:17.625 179 12736.95 81.33 55139.60 88888.00 2009-06-28 04:59:17.750 179 12736.98 81.38 55139.62 88888.00 2009-06-28 04:59:17.875 179 12737.00 81.33 55139.62 88888.00 2009-06-28 04:59:18.000 179 12736.92 81.28 55139.60 88888.00 2009-06-28 04:59:18.125 179 12736.85 81.33 55139.68 88888.00 2009-06-28 04:59:18.250 179 12736.83 81.38 55139.70 88888.00 2009-06-28 04:59:18.375 179 12736.95 81.40 55139.68 88888.00 2009-06-28 04:59:18.500 179 12737.02 81.38 55139.65 88888.00 2009-06-28 04:59:18.625 179 12737.00 81.30 55139.65 88888.00 2009-06-28 04:59:18.750 179 12737.02 81.30 55139.65 88888.00 2009-06-28 04:59:18.875 179 12736.98 81.30 55139.65 88888.00 2009-06-28 04:59:19.000 179 12736.90 81.22 55139.62 88888.00 2009-06-28 04:59:19.125 179 12736.90 81.28 55139.62 88888.00 2009-06-28 04:59:19.250 179 12736.98 81.30 55139.65 88888.00 2009-06-28 04:59:19.375 179 12736.98 81.30 55139.62 88888.00 2009-06-28 04:59:19.500 179 12737.00 81.30 55139.68 88888.00 2009-06-28 04:59:19.625 179 12736.95 81.28 55139.65 88888.00 2009-06-28 04:59:19.750 179 12736.95 81.28 55139.62 88888.00 2009-06-28 04:59:19.875 179 12736.95 81.28 55139.65 88888.00 2009-06-28 04:59:20.000 179 12736.92 81.25 55139.65 88888.00 2009-06-28 04:59:20.125 179 12736.88 81.22 55139.65 88888.00 2009-06-28 04:59:20.250 179 12736.80 81.25 55139.68 88888.00 2009-06-28 04:59:20.375 179 12736.83 81.30 55139.68 88888.00 2009-06-28 04:59:20.500 179 12736.83 81.33 55139.68 88888.00 2009-06-28 04:59:20.625 179 12736.83 81.25 55139.65 88888.00 2009-06-28 04:59:20.750 179 12736.92 81.25 55139.65 88888.00 2009-06-28 04:59:20.875 179 12736.92 81.28 55139.65 88888.00 2009-06-28 04:59:21.000 179 12737.00 81.22 55139.65 88888.00 2009-06-28 04:59:21.125 179 12737.00 81.22 55139.68 88888.00 2009-06-28 04:59:21.250 179 12736.92 81.20 55139.65 88888.00 2009-06-28 04:59:21.375 179 12736.90 81.22 55139.68 88888.00 2009-06-28 04:59:21.500 179 12736.92 81.22 55139.65 88888.00 2009-06-28 04:59:21.625 179 12736.90 81.22 55139.70 88888.00 2009-06-28 04:59:21.750 179 12736.85 81.25 55139.68 88888.00 2009-06-28 04:59:21.875 179 12736.90 81.28 55139.65 88888.00 2009-06-28 04:59:22.000 179 12736.90 81.25 55139.68 88888.00 2009-06-28 04:59:22.125 179 12736.88 81.25 55139.68 88888.00 2009-06-28 04:59:22.250 179 12736.83 81.22 55139.68 88888.00 2009-06-28 04:59:22.375 179 12736.85 81.28 55139.68 88888.00 2009-06-28 04:59:22.500 179 12736.85 81.30 55139.65 88888.00 2009-06-28 04:59:22.625 179 12736.85 81.25 55139.62 88888.00 2009-06-28 04:59:22.750 179 12736.88 81.22 55139.62 88888.00 2009-06-28 04:59:22.875 179 12736.95 81.28 55139.65 88888.00 2009-06-28 04:59:23.000 179 12736.98 81.33 55139.65 88888.00 2009-06-28 04:59:23.125 179 12736.90 81.22 55139.68 88888.00 2009-06-28 04:59:23.250 179 12736.80 81.17 55139.68 88888.00 2009-06-28 04:59:23.375 179 12736.77 81.22 55139.70 88888.00 2009-06-28 04:59:23.500 179 12736.75 81.20 55139.70 88888.00 2009-06-28 04:59:23.625 179 12736.77 81.28 55139.70 88888.00 2009-06-28 04:59:23.750 179 12736.75 81.25 55139.70 88888.00 2009-06-28 04:59:23.875 179 12736.70 81.15 55139.68 88888.00 2009-06-28 04:59:24.000 179 12736.77 81.17 55139.68 88888.00 2009-06-28 04:59:24.125 179 12736.77 81.22 55139.68 88888.00 2009-06-28 04:59:24.250 179 12736.80 81.20 55139.68 88888.00 2009-06-28 04:59:24.375 179 12736.80 81.20 55139.65 88888.00 2009-06-28 04:59:24.500 179 12736.80 81.22 55139.70 88888.00 2009-06-28 04:59:24.625 179 12736.83 81.25 55139.72 88888.00 2009-06-28 04:59:24.750 179 12736.85 81.28 55139.70 88888.00 2009-06-28 04:59:24.875 179 12736.80 81.28 55139.70 88888.00 2009-06-28 04:59:25.000 179 12736.83 81.25 55139.65 88888.00 2009-06-28 04:59:25.125 179 12736.88 81.22 55139.68 88888.00 2009-06-28 04:59:25.250 179 12736.83 81.15 55139.70 88888.00 2009-06-28 04:59:25.375 179 12736.83 81.20 55139.70 88888.00 2009-06-28 04:59:25.500 179 12736.85 81.20 55139.70 88888.00 2009-06-28 04:59:25.625 179 12736.85 81.17 55139.70 88888.00 2009-06-28 04:59:25.750 179 12736.83 81.22 55139.70 88888.00 2009-06-28 04:59:25.875 179 12736.88 81.28 55139.72 88888.00 2009-06-28 04:59:26.000 179 12736.80 81.20 55139.68 88888.00 2009-06-28 04:59:26.125 179 12736.83 81.22 55139.72 88888.00 2009-06-28 04:59:26.250 179 12736.83 81.22 55139.72 88888.00 2009-06-28 04:59:26.375 179 12736.83 81.20 55139.72 88888.00 2009-06-28 04:59:26.500 179 12736.83 81.17 55139.72 88888.00 2009-06-28 04:59:26.625 179 12736.85 81.15 55139.70 88888.00 2009-06-28 04:59:26.750 179 12736.77 81.20 55139.70 88888.00 2009-06-28 04:59:26.875 179 12736.77 81.25 55139.70 88888.00 2009-06-28 04:59:27.000 179 12736.80 81.28 55139.72 88888.00 2009-06-28 04:59:27.125 179 12736.77 81.25 55139.70 88888.00 2009-06-28 04:59:27.250 179 12736.75 81.17 55139.70 88888.00 2009-06-28 04:59:27.375 179 12736.75 81.12 55139.68 88888.00 2009-06-28 04:59:27.500 179 12736.83 81.20 55139.70 88888.00 2009-06-28 04:59:27.625 179 12736.85 81.28 55139.72 88888.00 2009-06-28 04:59:27.750 179 12736.85 81.30 55139.75 88888.00 2009-06-28 04:59:27.875 179 12736.77 81.28 55139.78 88888.00 2009-06-28 04:59:28.000 179 12736.77 81.22 55139.70 88888.00 2009-06-28 04:59:28.125 179 12736.80 81.22 55139.72 88888.00 2009-06-28 04:59:28.250 179 12736.73 81.22 55139.70 88888.00 2009-06-28 04:59:28.375 179 12736.70 81.20 55139.70 88888.00 2009-06-28 04:59:28.500 179 12736.67 81.12 55139.65 88888.00 2009-06-28 04:59:28.625 179 12736.75 81.12 55139.68 88888.00 2009-06-28 04:59:28.750 179 12736.77 81.17 55139.70 88888.00 2009-06-28 04:59:28.875 179 12736.85 81.20 55139.68 88888.00 2009-06-28 04:59:29.000 179 12736.85 81.25 55139.68 88888.00 2009-06-28 04:59:29.125 179 12736.77 81.28 55139.70 88888.00 2009-06-28 04:59:29.250 179 12736.67 81.22 55139.70 88888.00 2009-06-28 04:59:29.375 179 12736.73 81.15 55139.68 88888.00 2009-06-28 04:59:29.500 179 12736.70 81.20 55139.70 88888.00 2009-06-28 04:59:29.625 179 12736.77 81.20 55139.72 88888.00 2009-06-28 04:59:29.750 179 12736.80 81.25 55139.72 88888.00 2009-06-28 04:59:29.875 179 12736.75 81.30 55139.72 88888.00 2009-06-28 04:59:30.000 179 12736.75 81.35 55139.72 88888.00 2009-06-28 04:59:30.125 179 12736.77 81.22 55139.72 88888.00 2009-06-28 04:59:30.250 179 12736.73 81.17 55139.72 88888.00 2009-06-28 04:59:30.375 179 12736.65 81.17 55139.70 88888.00 2009-06-28 04:59:30.500 179 12736.65 81.20 55139.72 88888.00 2009-06-28 04:59:30.625 179 12736.67 81.28 55139.75 88888.00 2009-06-28 04:59:30.750 179 12736.60 81.28 55139.72 88888.00 2009-06-28 04:59:30.875 179 12736.62 81.25 55139.72 88888.00 2009-06-28 04:59:31.000 179 12736.70 81.28 55139.72 88888.00 2009-06-28 04:59:31.125 179 12736.67 81.28 55139.75 88888.00 2009-06-28 04:59:31.250 179 12736.60 81.22 55139.70 88888.00 2009-06-28 04:59:31.375 179 12736.60 81.20 55139.70 88888.00 2009-06-28 04:59:31.500 179 12736.62 81.20 55139.70 88888.00 2009-06-28 04:59:31.625 179 12736.65 81.25 55139.72 88888.00 2009-06-28 04:59:31.750 179 12736.62 81.22 55139.75 88888.00 2009-06-28 04:59:31.875 179 12736.67 81.22 55139.75 88888.00 2009-06-28 04:59:32.000 179 12736.75 81.33 55139.78 88888.00 2009-06-28 04:59:32.125 179 12736.67 81.28 55139.78 88888.00 2009-06-28 04:59:32.250 179 12736.60 81.20 55139.75 88888.00 2009-06-28 04:59:32.375 179 12736.58 81.22 55139.75 88888.00 2009-06-28 04:59:32.500 179 12736.62 81.28 55139.75 88888.00 2009-06-28 04:59:32.625 179 12736.62 81.25 55139.75 88888.00 2009-06-28 04:59:32.750 179 12736.58 81.22 55139.72 88888.00 2009-06-28 04:59:32.875 179 12736.62 81.30 55139.75 88888.00 2009-06-28 04:59:33.000 179 12736.62 81.25 55139.75 88888.00 2009-06-28 04:59:33.125 179 12736.65 81.30 55139.78 88888.00 2009-06-28 04:59:33.250 179 12736.65 81.28 55139.80 88888.00 2009-06-28 04:59:33.375 179 12736.65 81.30 55139.78 88888.00 2009-06-28 04:59:33.500 179 12736.60 81.30 55139.75 88888.00 2009-06-28 04:59:33.625 179 12736.58 81.30 55139.78 88888.00 2009-06-28 04:59:33.750 179 12736.55 81.30 55139.78 88888.00 2009-06-28 04:59:33.875 179 12736.52 81.25 55139.78 88888.00 2009-06-28 04:59:34.000 179 12736.58 81.28 55139.80 88888.00 2009-06-28 04:59:34.125 179 12736.58 81.30 55139.82 88888.00 2009-06-28 04:59:34.250 179 12736.52 81.28 55139.82 88888.00 2009-06-28 04:59:34.375 179 12736.60 81.25 55139.78 88888.00 2009-06-28 04:59:34.500 179 12736.65 81.28 55139.78 88888.00 2009-06-28 04:59:34.625 179 12736.60 81.28 55139.80 88888.00 2009-06-28 04:59:34.750 179 12736.50 81.25 55139.78 88888.00 2009-06-28 04:59:34.875 179 12736.45 81.22 55139.78 88888.00 2009-06-28 04:59:35.000 179 12736.52 81.30 55139.80 88888.00 2009-06-28 04:59:35.125 179 12736.55 81.38 55139.85 88888.00 2009-06-28 04:59:35.250 179 12736.55 81.28 55139.80 88888.00 2009-06-28 04:59:35.375 179 12736.55 81.25 55139.82 88888.00 2009-06-28 04:59:35.500 179 12736.55 81.22 55139.78 88888.00 2009-06-28 04:59:35.625 179 12736.52 81.17 55139.78 88888.00 2009-06-28 04:59:35.750 179 12736.58 81.30 55139.82 88888.00 2009-06-28 04:59:35.875 179 12736.55 81.28 55139.82 88888.00 2009-06-28 04:59:36.000 179 12736.50 81.22 55139.80 88888.00 2009-06-28 04:59:36.125 179 12736.48 81.22 55139.80 88888.00 2009-06-28 04:59:36.250 179 12736.50 81.22 55139.88 88888.00 2009-06-28 04:59:36.375 179 12736.55 81.22 55139.82 88888.00 2009-06-28 04:59:36.500 179 12736.58 81.25 55139.82 88888.00 2009-06-28 04:59:36.625 179 12736.58 81.28 55139.88 88888.00 2009-06-28 04:59:36.750 179 12736.62 81.30 55139.85 88888.00 2009-06-28 04:59:36.875 179 12736.58 81.25 55139.85 88888.00 2009-06-28 04:59:37.000 179 12736.50 81.22 55139.85 88888.00 2009-06-28 04:59:37.125 179 12736.48 81.25 55139.82 88888.00 2009-06-28 04:59:37.250 179 12736.50 81.25 55139.82 88888.00 2009-06-28 04:59:37.375 179 12736.60 81.30 55139.82 88888.00 2009-06-28 04:59:37.500 179 12736.58 81.30 55139.82 88888.00 2009-06-28 04:59:37.625 179 12736.45 81.20 55139.85 88888.00 2009-06-28 04:59:37.750 179 12736.48 81.25 55139.85 88888.00 2009-06-28 04:59:37.875 179 12736.52 81.28 55139.85 88888.00 2009-06-28 04:59:38.000 179 12736.52 81.28 55139.82 88888.00 2009-06-28 04:59:38.125 179 12736.50 81.30 55139.85 88888.00 2009-06-28 04:59:38.250 179 12736.38 81.25 55139.85 88888.00 2009-06-28 04:59:38.375 179 12736.45 81.28 55139.85 88888.00 2009-06-28 04:59:38.500 179 12736.50 81.35 55139.88 88888.00 2009-06-28 04:59:38.625 179 12736.52 81.33 55139.90 88888.00 2009-06-28 04:59:38.750 179 12736.52 81.28 55139.82 88888.00 2009-06-28 04:59:38.875 179 12736.55 81.25 55139.82 88888.00 2009-06-28 04:59:39.000 179 12736.50 81.28 55139.82 88888.00 2009-06-28 04:59:39.125 179 12736.50 81.25 55139.85 88888.00 2009-06-28 04:59:39.250 179 12736.52 81.25 55139.82 88888.00 2009-06-28 04:59:39.375 179 12736.52 81.25 55139.80 88888.00 2009-06-28 04:59:39.500 179 12736.42 81.22 55139.82 88888.00 2009-06-28 04:59:39.625 179 12736.42 81.28 55139.85 88888.00 2009-06-28 04:59:39.750 179 12736.42 81.33 55139.88 88888.00 2009-06-28 04:59:39.875 179 12736.33 81.30 55139.88 88888.00 2009-06-28 04:59:40.000 179 12736.23 81.22 55139.82 88888.00 2009-06-28 04:59:40.125 179 12736.25 81.20 55139.85 88888.00 2009-06-28 04:59:40.250 179 12736.33 81.28 55139.88 88888.00 2009-06-28 04:59:40.375 179 12736.35 81.28 55139.88 88888.00 2009-06-28 04:59:40.500 179 12736.35 81.28 55139.85 88888.00 2009-06-28 04:59:40.625 179 12736.48 81.33 55139.88 88888.00 2009-06-28 04:59:40.750 179 12736.50 81.30 55139.88 88888.00 2009-06-28 04:59:40.875 179 12736.48 81.30 55139.85 88888.00 2009-06-28 04:59:41.000 179 12736.48 81.30 55139.88 88888.00 2009-06-28 04:59:41.125 179 12736.45 81.30 55139.90 88888.00 2009-06-28 04:59:41.250 179 12736.40 81.28 55139.88 88888.00 2009-06-28 04:59:41.375 179 12736.40 81.30 55139.88 88888.00 2009-06-28 04:59:41.500 179 12736.40 81.33 55139.88 88888.00 2009-06-28 04:59:41.625 179 12736.35 81.30 55139.88 88888.00 2009-06-28 04:59:41.750 179 12736.30 81.30 55139.88 88888.00 2009-06-28 04:59:41.875 179 12736.30 81.28 55139.88 88888.00 2009-06-28 04:59:42.000 179 12736.30 81.30 55139.88 88888.00 2009-06-28 04:59:42.125 179 12736.33 81.30 55139.88 88888.00 2009-06-28 04:59:42.250 179 12736.25 81.28 55139.88 88888.00 2009-06-28 04:59:42.375 179 12736.25 81.28 55139.88 88888.00 2009-06-28 04:59:42.500 179 12736.23 81.28 55139.90 88888.00 2009-06-28 04:59:42.625 179 12736.30 81.38 55139.93 88888.00 2009-06-28 04:59:42.750 179 12736.27 81.35 55139.90 88888.00 2009-06-28 04:59:42.875 179 12736.23 81.28 55139.88 88888.00 2009-06-28 04:59:43.000 179 12736.10 81.25 55139.88 88888.00 2009-06-28 04:59:43.125 179 12736.05 81.28 55139.90 88888.00 2009-06-28 04:59:43.250 179 12736.10 81.30 55139.93 88888.00 2009-06-28 04:59:43.375 179 12736.20 81.30 55139.93 88888.00 2009-06-28 04:59:43.500 179 12736.17 81.28 55139.90 88888.00 2009-06-28 04:59:43.625 179 12736.17 81.28 55139.93 88888.00 2009-06-28 04:59:43.750 179 12736.17 81.28 55139.93 88888.00 2009-06-28 04:59:43.875 179 12736.17 81.30 55139.90 88888.00 2009-06-28 04:59:44.000 179 12736.20 81.33 55139.88 88888.00 2009-06-28 04:59:44.125 179 12736.20 81.30 55139.93 88888.00 2009-06-28 04:59:44.250 179 12736.20 81.28 55139.90 88888.00 2009-06-28 04:59:44.375 179 12736.17 81.28 55139.90 88888.00 2009-06-28 04:59:44.500 179 12736.12 81.25 55139.93 88888.00 2009-06-28 04:59:44.625 179 12736.10 81.22 55139.90 88888.00 2009-06-28 04:59:44.750 179 12736.15 81.22 55139.90 88888.00 2009-06-28 04:59:44.875 179 12736.20 81.22 55139.90 88888.00 2009-06-28 04:59:45.000 179 12736.23 81.22 55139.88 88888.00 2009-06-28 04:59:45.125 179 12736.17 81.25 55139.90 88888.00 2009-06-28 04:59:45.250 179 12736.12 81.25 55139.88 88888.00 2009-06-28 04:59:45.375 179 12736.12 81.22 55139.90 88888.00 2009-06-28 04:59:45.500 179 12736.15 81.20 55139.93 88888.00 2009-06-28 04:59:45.625 179 12736.17 81.30 55139.95 88888.00 2009-06-28 04:59:45.750 179 12736.23 81.35 55139.95 88888.00 2009-06-28 04:59:45.875 179 12736.20 81.30 55139.95 88888.00 2009-06-28 04:59:46.000 179 12736.20 81.28 55139.95 88888.00 2009-06-28 04:59:46.125 179 12736.15 81.25 55139.95 88888.00 2009-06-28 04:59:46.250 179 12736.08 81.20 55139.95 88888.00 2009-06-28 04:59:46.375 179 12736.12 81.20 55139.93 88888.00 2009-06-28 04:59:46.500 179 12736.15 81.15 55139.93 88888.00 2009-06-28 04:59:46.625 179 12736.15 81.20 55139.97 88888.00 2009-06-28 04:59:46.750 179 12736.15 81.20 55139.95 88888.00 2009-06-28 04:59:46.875 179 12736.17 81.22 55139.95 88888.00 2009-06-28 04:59:47.000 179 12736.10 81.22 55139.97 88888.00 2009-06-28 04:59:47.125 179 12736.10 81.22 55139.97 88888.00 2009-06-28 04:59:47.250 179 12736.08 81.17 55139.95 88888.00 2009-06-28 04:59:47.375 179 12736.10 81.17 55139.90 88888.00 2009-06-28 04:59:47.500 179 12736.08 81.20 55139.93 88888.00 2009-06-28 04:59:47.625 179 12736.10 81.20 55139.93 88888.00 2009-06-28 04:59:47.750 179 12736.10 81.17 55139.93 88888.00 2009-06-28 04:59:47.875 179 12736.12 81.15 55139.95 88888.00 2009-06-28 04:59:48.000 179 12736.12 81.22 55139.97 88888.00 2009-06-28 04:59:48.125 179 12736.12 81.25 55139.97 88888.00 2009-06-28 04:59:48.250 179 12736.12 81.22 55139.95 88888.00 2009-06-28 04:59:48.375 179 12736.10 81.20 55139.95 88888.00 2009-06-28 04:59:48.500 179 12736.10 81.15 55139.95 88888.00 2009-06-28 04:59:48.625 179 12736.12 81.15 55139.97 88888.00 2009-06-28 04:59:48.750 179 12736.12 81.17 55139.95 88888.00 2009-06-28 04:59:48.875 179 12736.17 81.22 55139.97 88888.00 2009-06-28 04:59:49.000 179 12736.12 81.20 55139.93 88888.00 2009-06-28 04:59:49.125 179 12736.05 81.15 55139.90 88888.00 2009-06-28 04:59:49.250 179 12736.00 81.15 55139.93 88888.00 2009-06-28 04:59:49.375 179 12736.10 81.22 55139.97 88888.00 2009-06-28 04:59:49.500 179 12736.10 81.22 55139.95 88888.00 2009-06-28 04:59:49.625 179 12736.05 81.10 55139.93 88888.00 2009-06-28 04:59:49.750 179 12736.02 81.08 55139.93 88888.00 2009-06-28 04:59:49.875 179 12736.05 81.12 55139.97 88888.00 2009-06-28 04:59:50.000 179 12736.10 81.15 55139.97 88888.00 2009-06-28 04:59:50.125 179 12736.00 81.12 55139.97 88888.00 2009-06-28 04:59:50.250 179 12736.00 81.15 55139.97 88888.00 2009-06-28 04:59:50.375 179 12736.05 81.10 55139.97 88888.00 2009-06-28 04:59:50.500 179 12736.08 81.12 55140.00 88888.00 2009-06-28 04:59:50.625 179 12736.08 81.10 55140.00 88888.00 2009-06-28 04:59:50.750 179 12736.00 81.05 55139.97 88888.00 2009-06-28 04:59:50.875 179 12735.98 81.10 55140.00 88888.00 2009-06-28 04:59:51.000 179 12736.00 81.12 55140.00 88888.00 2009-06-28 04:59:51.125 179 12736.02 81.12 55140.00 88888.00 2009-06-28 04:59:51.250 179 12735.98 81.10 55139.97 88888.00 2009-06-28 04:59:51.375 179 12736.00 81.15 55140.00 88888.00 2009-06-28 04:59:51.500 179 12735.98 81.08 55140.00 88888.00 2009-06-28 04:59:51.625 179 12735.92 81.00 55139.97 88888.00 2009-06-28 04:59:51.750 179 12735.95 81.03 55140.00 88888.00 2009-06-28 04:59:51.875 179 12736.00 81.10 55140.00 88888.00 2009-06-28 04:59:52.000 179 12736.00 81.08 55139.95 88888.00 2009-06-28 04:59:52.125 179 12735.92 80.97 55139.97 88888.00 2009-06-28 04:59:52.250 179 12735.95 81.03 55139.97 88888.00 2009-06-28 04:59:52.375 179 12735.98 81.00 55139.97 88888.00 2009-06-28 04:59:52.500 179 12736.02 81.05 55140.00 88888.00 2009-06-28 04:59:52.625 179 12736.00 81.05 55140.00 88888.00 2009-06-28 04:59:52.750 179 12735.88 81.00 55139.97 88888.00 2009-06-28 04:59:52.875 179 12735.92 80.97 55139.97 88888.00 2009-06-28 04:59:53.000 179 12735.95 81.03 55139.97 88888.00 2009-06-28 04:59:53.125 179 12735.98 81.05 55140.00 88888.00 2009-06-28 04:59:53.250 179 12735.90 81.03 55139.97 88888.00 2009-06-28 04:59:53.375 179 12735.90 81.05 55139.97 88888.00 2009-06-28 04:59:53.500 179 12735.85 80.95 55140.00 88888.00 2009-06-28 04:59:53.625 179 12735.88 81.00 55139.97 88888.00 2009-06-28 04:59:53.750 179 12735.90 81.00 55140.00 88888.00 2009-06-28 04:59:53.875 179 12735.92 80.97 55140.00 88888.00 2009-06-28 04:59:54.000 179 12735.92 81.00 55140.00 88888.00 2009-06-28 04:59:54.125 179 12735.90 81.03 55140.03 88888.00 2009-06-28 04:59:54.250 179 12735.88 81.03 55140.03 88888.00 2009-06-28 04:59:54.375 179 12735.88 80.97 55140.03 88888.00 2009-06-28 04:59:54.500 179 12735.85 81.05 55140.03 88888.00 2009-06-28 04:59:54.625 179 12735.92 81.05 55140.03 88888.00 2009-06-28 04:59:54.750 179 12735.90 80.92 55140.00 88888.00 2009-06-28 04:59:54.875 179 12735.95 80.90 55140.00 88888.00 2009-06-28 04:59:55.000 179 12735.98 80.95 55139.97 88888.00 2009-06-28 04:59:55.125 179 12735.92 81.00 55140.00 88888.00 2009-06-28 04:59:55.250 179 12735.77 80.95 55140.03 88888.00 2009-06-28 04:59:55.375 179 12735.80 80.92 55140.00 88888.00 2009-06-28 04:59:55.500 179 12735.80 80.88 55140.00 88888.00 2009-06-28 04:59:55.625 179 12735.85 80.92 55140.05 88888.00 2009-06-28 04:59:55.750 179 12735.88 80.95 55140.05 88888.00 2009-06-28 04:59:55.875 179 12735.95 81.00 55140.05 88888.00 2009-06-28 04:59:56.000 179 12735.95 80.90 55140.03 88888.00 2009-06-28 04:59:56.125 179 12735.95 80.90 55140.03 88888.00 2009-06-28 04:59:56.250 179 12735.95 80.95 55140.00 88888.00 2009-06-28 04:59:56.375 179 12735.92 80.90 55140.00 88888.00 2009-06-28 04:59:56.500 179 12735.85 80.90 55139.97 88888.00 2009-06-28 04:59:56.625 179 12735.88 80.92 55140.00 88888.00 2009-06-28 04:59:56.750 179 12735.88 80.90 55140.00 88888.00 2009-06-28 04:59:56.875 179 12735.90 80.95 55140.03 88888.00 2009-06-28 04:59:57.000 179 12735.88 80.92 55140.00 88888.00 2009-06-28 04:59:57.125 179 12735.88 80.92 55140.05 88888.00 2009-06-28 04:59:57.250 179 12735.88 80.88 55140.05 88888.00 2009-06-28 04:59:57.375 179 12735.85 80.85 55140.05 88888.00 2009-06-28 04:59:57.500 179 12735.88 80.85 55140.05 88888.00 2009-06-28 04:59:57.625 179 12735.95 80.88 55140.03 88888.00 2009-06-28 04:59:57.750 179 12735.95 80.88 55140.05 88888.00 2009-06-28 04:59:57.875 179 12735.92 80.85 55140.05 88888.00 2009-06-28 04:59:58.000 179 12735.95 80.88 55140.05 88888.00 2009-06-28 04:59:58.125 179 12735.95 80.88 55140.03 88888.00 2009-06-28 04:59:58.250 179 12735.85 80.78 55140.03 88888.00 2009-06-28 04:59:58.375 179 12735.88 80.78 55140.05 88888.00 2009-06-28 04:59:58.500 179 12735.92 80.80 55140.03 88888.00 2009-06-28 04:59:58.625 179 12735.85 80.88 55140.03 88888.00 2009-06-28 04:59:58.750 179 12735.88 80.88 55140.03 88888.00 2009-06-28 04:59:58.875 179 12735.80 80.83 55140.03 88888.00 2009-06-28 04:59:59.000 179 12735.77 80.78 55140.03 88888.00 2009-06-28 04:59:59.125 179 12735.85 80.83 55140.07 88888.00 2009-06-28 04:59:59.250 179 12735.92 80.85 55140.05 88888.00 2009-06-28 04:59:59.375 179 12735.98 80.85 55140.05 88888.00 2009-06-28 04:59:59.500 179 12735.92 80.83 55140.07 88888.00 2009-06-28 04:59:59.625 179 12735.88 80.78 55140.05 88888.00 2009-06-28 04:59:59.750 179 12735.83 80.78 55140.05 88888.00 2009-06-28 04:59:59.875 179 12735.80 80.72 55140.05 88888.00 2009-06-28 05:00:00.000 179 12735.83 80.75 55140.05 88888.00 2009-06-28 05:00:00.125 179 12735.80 80.70 55140.03 88888.00 2009-06-28 05:00:00.250 179 12735.77 80.72 55140.03 88888.00 2009-06-28 05:00:00.375 179 12735.80 80.72 55140.03 88888.00 2009-06-28 05:00:00.500 179 12735.80 80.70 55140.05 88888.00 2009-06-28 05:00:00.625 179 12735.80 80.70 55140.05 88888.00 2009-06-28 05:00:00.750 179 12735.80 80.75 55140.05 88888.00 2009-06-28 05:00:00.875 179 12735.75 80.78 55140.10 88888.00 2009-06-28 05:00:01.000 179 12735.75 80.78 55140.07 88888.00 2009-06-28 05:00:01.125 179 12735.73 80.75 55140.05 88888.00 2009-06-28 05:00:01.250 179 12735.70 80.75 55140.10 88888.00 2009-06-28 05:00:01.375 179 12735.67 80.78 55140.07 88888.00 2009-06-28 05:00:01.500 179 12735.60 80.75 55140.07 88888.00 2009-06-28 05:00:01.625 179 12735.60 80.72 55140.05 88888.00 2009-06-28 05:00:01.750 179 12735.65 80.70 55140.05 88888.00 2009-06-28 05:00:01.875 179 12735.65 80.70 55140.07 88888.00 2009-06-28 05:00:02.000 179 12735.67 80.70 55140.03 88888.00 2009-06-28 05:00:02.125 179 12735.67 80.70 55140.05 88888.00 2009-06-28 05:00:02.250 179 12735.67 80.70 55140.07 88888.00 2009-06-28 05:00:02.375 179 12735.65 80.72 55140.05 88888.00 2009-06-28 05:00:02.500 179 12735.62 80.70 55140.05 88888.00 2009-06-28 05:00:02.625 179 12735.65 80.67 55140.05 88888.00 2009-06-28 05:00:02.750 179 12735.70 80.70 55140.07 88888.00 2009-06-28 05:00:02.875 179 12735.65 80.65 55140.05 88888.00 2009-06-28 05:00:03.000 179 12735.67 80.65 55140.03 88888.00 2009-06-28 05:00:03.125 179 12735.67 80.65 55140.05 88888.00 2009-06-28 05:00:03.250 179 12735.65 80.65 55140.03 88888.00 2009-06-28 05:00:03.375 179 12735.73 80.72 55140.07 88888.00 2009-06-28 05:00:03.500 179 12735.75 80.67 55140.07 88888.00 2009-06-28 05:00:03.625 179 12735.77 80.70 55140.10 88888.00 2009-06-28 05:00:03.750 179 12735.83 80.67 55140.07 88888.00 2009-06-28 05:00:03.875 179 12735.80 80.67 55140.07 88888.00 2009-06-28 05:00:04.000 179 12735.67 80.65 55140.07 88888.00 2009-06-28 05:00:04.125 179 12735.62 80.67 55140.10 88888.00 2009-06-28 05:00:04.250 179 12735.77 80.62 55140.07 88888.00 2009-06-28 05:00:04.375 179 12735.85 80.62 55140.10 88888.00 2009-06-28 05:00:04.500 179 12735.90 80.62 55140.05 88888.00 2009-06-28 05:00:04.625 179 12735.83 80.58 55140.03 88888.00 2009-06-28 05:00:04.750 179 12735.75 80.60 55140.03 88888.00 2009-06-28 05:00:04.875 179 12735.65 80.62 55140.05 88888.00 2009-06-28 05:00:05.000 179 12735.62 80.60 55140.07 88888.00 2009-06-28 05:00:05.125 179 12735.65 80.62 55140.07 88888.00 2009-06-28 05:00:05.250 179 12735.67 80.60 55140.10 88888.00 2009-06-28 05:00:05.375 179 12735.75 80.60 55140.07 88888.00 2009-06-28 05:00:05.500 179 12735.83 80.60 55140.07 88888.00 2009-06-28 05:00:05.625 179 12735.75 80.58 55140.10 88888.00 2009-06-28 05:00:05.750 179 12735.67 80.55 55140.10 88888.00 2009-06-28 05:00:05.875 179 12735.73 80.58 55140.12 88888.00 2009-06-28 05:00:06.000 179 12735.75 80.58 55140.10 88888.00 2009-06-28 05:00:06.125 179 12735.73 80.58 55140.07 88888.00 2009-06-28 05:00:06.250 179 12735.67 80.50 55140.07 88888.00 2009-06-28 05:00:06.375 179 12735.65 80.55 55140.07 88888.00 2009-06-28 05:00:06.500 179 12735.62 80.60 55140.07 88888.00 2009-06-28 05:00:06.625 179 12735.60 80.55 55140.05 88888.00 2009-06-28 05:00:06.750 179 12735.58 80.55 55140.10 88888.00 2009-06-28 05:00:06.875 179 12735.58 80.53 55140.10 88888.00 2009-06-28 05:00:07.000 179 12735.55 80.45 55140.05 88888.00 2009-06-28 05:00:07.125 179 12735.62 80.50 55140.10 88888.00 2009-06-28 05:00:07.250 179 12735.60 80.53 55140.10 88888.00 2009-06-28 05:00:07.375 179 12735.65 80.53 55140.07 88888.00 2009-06-28 05:00:07.500 179 12735.62 80.45 55140.07 88888.00 2009-06-28 05:00:07.625 179 12735.60 80.47 55140.10 88888.00 2009-06-28 05:00:07.750 179 12735.52 80.47 55140.07 88888.00 2009-06-28 05:00:07.875 179 12735.60 80.53 55140.12 88888.00 2009-06-28 05:00:08.000 179 12735.60 80.47 55140.10 88888.00 2009-06-28 05:00:08.125 179 12735.62 80.45 55140.10 88888.00 2009-06-28 05:00:08.250 179 12735.62 80.50 55140.12 88888.00 2009-06-28 05:00:08.375 179 12735.60 80.50 55140.12 88888.00 2009-06-28 05:00:08.500 179 12735.60 80.55 55140.15 88888.00 2009-06-28 05:00:08.625 179 12735.55 80.53 55140.18 88888.00 2009-06-28 05:00:08.750 179 12735.52 80.50 55140.15 88888.00 2009-06-28 05:00:08.875 179 12735.55 80.50 55140.18 88888.00 2009-06-28 05:00:09.000 179 12735.60 80.55 55140.12 88888.00 2009-06-28 05:00:09.125 179 12735.55 80.47 55140.12 88888.00 2009-06-28 05:00:09.250 179 12735.52 80.42 55140.15 88888.00 2009-06-28 05:00:09.375 179 12735.62 80.42 55140.15 88888.00 2009-06-28 05:00:09.500 179 12735.58 80.38 55140.10 88888.00 2009-06-28 05:00:09.625 179 12735.58 80.40 55140.12 88888.00 2009-06-28 05:00:09.750 179 12735.55 80.42 55140.12 88888.00 2009-06-28 05:00:09.875 179 12735.48 80.38 55140.12 88888.00 2009-06-28 05:00:10.000 179 12735.45 80.38 55140.12 88888.00 2009-06-28 05:00:10.125 179 12735.48 80.42 55140.12 88888.00 2009-06-28 05:00:10.250 179 12735.50 80.45 55140.15 88888.00 2009-06-28 05:00:10.375 179 12735.55 80.47 55140.15 88888.00 2009-06-28 05:00:10.500 179 12735.52 80.40 55140.15 88888.00 2009-06-28 05:00:10.625 179 12735.52 80.35 55140.15 88888.00 2009-06-28 05:00:10.750 179 12735.50 80.42 55140.15 88888.00 2009-06-28 05:00:10.875 179 12735.48 80.47 55140.18 88888.00 2009-06-28 05:00:11.000 179 12735.45 80.40 55140.15 88888.00 2009-06-28 05:00:11.125 179 12735.45 80.40 55140.15 88888.00 2009-06-28 05:00:11.250 179 12735.45 80.38 55140.18 88888.00 2009-06-28 05:00:11.375 179 12735.50 80.38 55140.15 88888.00 2009-06-28 05:00:11.500 179 12735.55 80.35 55140.15 88888.00 2009-06-28 05:00:11.625 179 12735.55 80.38 55140.12 88888.00 2009-06-28 05:00:11.750 179 12735.55 80.45 55140.15 88888.00 2009-06-28 05:00:11.875 179 12735.55 80.40 55140.20 88888.00 2009-06-28 05:00:12.000 179 12735.48 80.35 55140.15 88888.00 2009-06-28 05:00:12.125 179 12735.38 80.33 55140.10 88888.00 2009-06-28 05:00:12.250 179 12735.35 80.30 55140.15 88888.00 2009-06-28 05:00:12.375 179 12735.38 80.38 55140.15 88888.00 2009-06-28 05:00:12.500 179 12735.35 80.33 55140.15 88888.00 2009-06-28 05:00:12.625 179 12735.38 80.30 55140.12 88888.00 2009-06-28 05:00:12.750 179 12735.38 80.33 55140.15 88888.00 2009-06-28 05:00:12.875 179 12735.33 80.30 55140.15 88888.00 2009-06-28 05:00:13.000 179 12735.38 80.35 55140.18 88888.00 2009-06-28 05:00:13.125 179 12735.40 80.35 55140.18 88888.00 2009-06-28 05:00:13.250 179 12735.40 80.35 55140.20 88888.00 2009-06-28 05:00:13.375 179 12735.42 80.33 55140.18 88888.00 2009-06-28 05:00:13.500 179 12735.38 80.30 55140.15 88888.00 2009-06-28 05:00:13.625 179 12735.27 80.33 55140.15 88888.00 2009-06-28 05:00:13.750 179 12735.30 80.35 55140.12 88888.00 2009-06-28 05:00:13.875 179 12735.30 80.25 55140.12 88888.00 2009-06-28 05:00:14.000 179 12735.33 80.20 55140.12 88888.00 2009-06-28 05:00:14.125 179 12735.35 80.25 55140.18 88888.00 2009-06-28 05:00:14.250 179 12735.35 80.30 55140.18 88888.00 2009-06-28 05:00:14.375 179 12735.35 80.33 55140.18 88888.00 2009-06-28 05:00:14.500 179 12735.30 80.30 55140.20 88888.00 2009-06-28 05:00:14.625 179 12735.23 80.33 55140.20 88888.00 2009-06-28 05:00:14.750 179 12735.25 80.25 55140.20 88888.00 2009-06-28 05:00:14.875 179 12735.27 80.28 55140.18 88888.00 2009-06-28 05:00:15.000 179 12735.30 80.33 55140.20 88888.00 2009-06-28 05:00:15.125 179 12735.27 80.30 55140.22 88888.00 2009-06-28 05:00:15.250 179 12735.30 80.22 55140.20 88888.00 2009-06-28 05:00:15.375 179 12735.33 80.25 55140.15 88888.00 2009-06-28 05:00:15.500 179 12735.33 80.25 55140.12 88888.00 2009-06-28 05:00:15.625 179 12735.35 80.30 55140.15 88888.00 2009-06-28 05:00:15.750 179 12735.40 80.33 55140.20 88888.00 2009-06-28 05:00:15.875 179 12735.40 80.28 55140.18 88888.00 2009-06-28 05:00:16.000 179 12735.42 80.17 55140.18 88888.00 2009-06-28 05:00:16.125 179 12735.40 80.17 55140.20 88888.00 2009-06-28 05:00:16.250 179 12735.35 80.17 55140.18 88888.00 2009-06-28 05:00:16.375 179 12735.35 80.17 55140.18 88888.00 2009-06-28 05:00:16.500 179 12735.30 80.22 55140.22 88888.00 2009-06-28 05:00:16.625 179 12735.27 80.25 55140.18 88888.00 2009-06-28 05:00:16.750 179 12735.30 80.20 55140.20 88888.00 2009-06-28 05:00:16.875 179 12735.33 80.20 55140.22 88888.00 2009-06-28 05:00:17.000 179 12735.27 80.17 55140.20 88888.00 2009-06-28 05:00:17.125 179 12735.20 80.17 55140.18 88888.00 2009-06-28 05:00:17.250 179 12735.23 80.22 55140.22 88888.00 2009-06-28 05:00:17.375 179 12735.27 80.20 55140.20 88888.00 2009-06-28 05:00:17.500 179 12735.25 80.12 55140.15 88888.00 2009-06-28 05:00:17.625 179 12735.25 80.15 55140.18 88888.00 2009-06-28 05:00:17.750 179 12735.30 80.20 55140.20 88888.00 2009-06-28 05:00:17.875 179 12735.30 80.17 55140.18 88888.00 2009-06-28 05:00:18.000 179 12735.27 80.20 55140.18 88888.00 2009-06-28 05:00:18.125 179 12735.23 80.22 55140.20 88888.00 2009-06-28 05:00:18.250 179 12735.27 80.15 55140.22 88888.00 2009-06-28 05:00:18.375 179 12735.25 80.15 55140.22 88888.00 2009-06-28 05:00:18.500 179 12735.23 80.15 55140.22 88888.00 2009-06-28 05:00:18.625 179 12735.15 80.08 55140.20 88888.00 2009-06-28 05:00:18.750 179 12735.10 80.05 55140.20 88888.00 2009-06-28 05:00:18.875 179 12735.15 80.20 55140.22 88888.00 2009-06-28 05:00:19.000 179 12735.17 80.20 55140.20 88888.00 2009-06-28 05:00:19.125 179 12735.17 80.12 55140.22 88888.00 2009-06-28 05:00:19.250 179 12735.12 80.05 55140.20 88888.00 2009-06-28 05:00:19.375 179 12735.15 80.05 55140.18 88888.00 2009-06-28 05:00:19.500 179 12735.15 80.05 55140.22 88888.00 2009-06-28 05:00:19.625 179 12735.17 80.05 55140.20 88888.00 2009-06-28 05:00:19.750 179 12735.17 80.05 55140.22 88888.00 2009-06-28 05:00:19.875 179 12735.17 80.10 55140.18 88888.00 2009-06-28 05:00:20.000 179 12735.17 80.10 55140.18 88888.00 2009-06-28 05:00:20.125 179 12735.25 80.10 55140.22 88888.00 2009-06-28 05:00:20.250 179 12735.25 80.08 55140.22 88888.00 2009-06-28 05:00:20.375 179 12735.27 80.08 55140.22 88888.00 2009-06-28 05:00:20.500 179 12735.23 80.05 55140.22 88888.00 2009-06-28 05:00:20.625 179 12735.20 80.05 55140.25 88888.00 2009-06-28 05:00:20.750 179 12735.20 80.03 55140.25 88888.00 2009-06-28 05:00:20.875 179 12735.23 80.05 55140.25 88888.00 2009-06-28 05:00:21.000 179 12735.23 80.12 55140.28 88888.00 2009-06-28 05:00:21.125 179 12735.17 80.08 55140.22 88888.00 2009-06-28 05:00:21.250 179 12735.12 80.08 55140.25 88888.00 2009-06-28 05:00:21.375 179 12735.23 80.12 55140.28 88888.00 2009-06-28 05:00:21.500 179 12735.23 80.10 55140.30 88888.00 2009-06-28 05:00:21.625 179 12735.15 80.05 55140.25 88888.00 2009-06-28 05:00:21.750 179 12735.05 80.05 55140.25 88888.00 2009-06-28 05:00:21.875 179 12735.02 79.97 55140.22 88888.00 2009-06-28 05:00:22.000 179 12735.00 79.97 55140.25 88888.00 2009-06-28 05:00:22.125 179 12734.98 79.97 55140.30 88888.00 2009-06-28 05:00:22.250 179 12735.02 79.97 55140.30 88888.00 2009-06-28 05:00:22.375 179 12735.05 79.97 55140.25 88888.00 2009-06-28 05:00:22.500 179 12735.05 79.95 55140.25 88888.00 2009-06-28 05:00:22.625 179 12735.05 79.95 55140.25 88888.00 2009-06-28 05:00:22.750 179 12735.02 79.92 55140.25 88888.00 2009-06-28 05:00:22.875 179 12735.02 79.95 55140.25 88888.00 2009-06-28 05:00:23.000 179 12735.05 79.92 55140.25 88888.00 2009-06-28 05:00:23.125 179 12735.05 79.97 55140.30 88888.00 2009-06-28 05:00:23.250 179 12734.98 79.95 55140.30 88888.00 2009-06-28 05:00:23.375 179 12735.00 79.97 55140.28 88888.00 2009-06-28 05:00:23.500 179 12735.02 79.97 55140.28 88888.00 2009-06-28 05:00:23.625 179 12734.95 79.88 55140.22 88888.00 2009-06-28 05:00:23.750 179 12734.95 79.85 55140.25 88888.00 2009-06-28 05:00:23.875 179 12735.00 79.95 55140.28 88888.00 2009-06-28 05:00:24.000 179 12735.02 79.95 55140.30 88888.00 2009-06-28 05:00:24.125 179 12735.00 79.95 55140.30 88888.00 2009-06-28 05:00:24.250 179 12734.90 79.88 55140.28 88888.00 2009-06-28 05:00:24.375 179 12735.02 79.92 55140.30 88888.00 2009-06-28 05:00:24.500 179 12735.02 79.95 55140.30 88888.00 2009-06-28 05:00:24.625 179 12734.98 79.92 55140.28 88888.00 2009-06-28 05:00:24.750 179 12734.90 79.88 55140.28 88888.00 2009-06-28 05:00:24.875 179 12734.92 79.88 55140.32 88888.00 2009-06-28 05:00:25.000 179 12735.02 79.92 55140.35 88888.00 2009-06-28 05:00:25.125 179 12735.05 79.92 55140.30 88888.00 2009-06-28 05:00:25.250 179 12735.05 79.90 55140.32 88888.00 2009-06-28 05:00:25.375 179 12735.05 79.88 55140.30 88888.00 2009-06-28 05:00:25.500 179 12735.05 79.88 55140.32 88888.00 2009-06-28 05:00:25.625 179 12734.98 79.92 55140.30 88888.00 2009-06-28 05:00:25.750 179 12735.00 79.90 55140.30 88888.00 2009-06-28 05:00:25.875 179 12735.00 79.88 55140.30 88888.00 2009-06-28 05:00:26.000 179 12734.95 79.85 55140.28 88888.00 2009-06-28 05:00:26.125 179 12734.90 79.83 55140.30 88888.00 2009-06-28 05:00:26.250 179 12734.90 79.85 55140.32 88888.00 2009-06-28 05:00:26.375 179 12734.95 79.92 55140.32 88888.00 2009-06-28 05:00:26.500 179 12734.90 79.90 55140.32 88888.00 2009-06-28 05:00:26.625 179 12734.83 79.80 55140.30 88888.00 2009-06-28 05:00:26.750 179 12734.88 79.88 55140.30 88888.00 2009-06-28 05:00:26.875 179 12734.88 79.85 55140.28 88888.00 2009-06-28 05:00:27.000 179 12734.83 79.75 55140.28 88888.00 2009-06-28 05:00:27.125 179 12734.83 79.78 55140.32 88888.00 2009-06-28 05:00:27.250 179 12734.85 79.88 55140.35 88888.00 2009-06-28 05:00:27.375 179 12734.88 79.90 55140.38 88888.00 2009-06-28 05:00:27.500 179 12734.90 79.88 55140.38 88888.00 2009-06-28 05:00:27.625 179 12734.83 79.80 55140.32 88888.00 2009-06-28 05:00:27.750 179 12734.80 79.75 55140.30 88888.00 2009-06-28 05:00:27.875 179 12734.80 79.78 55140.35 88888.00 2009-06-28 05:00:28.000 179 12734.90 79.78 55140.35 88888.00 2009-06-28 05:00:28.125 179 12734.90 79.80 55140.35 88888.00 2009-06-28 05:00:28.250 179 12734.85 79.83 55140.35 88888.00 2009-06-28 05:00:28.375 179 12734.83 79.80 55140.32 88888.00 2009-06-28 05:00:28.500 179 12734.83 79.75 55140.30 88888.00 2009-06-28 05:00:28.625 179 12734.90 79.75 55140.35 88888.00 2009-06-28 05:00:28.750 179 12734.88 79.70 55140.30 88888.00 2009-06-28 05:00:28.875 179 12734.75 79.67 55140.30 88888.00 2009-06-28 05:00:29.000 179 12734.70 79.72 55140.32 88888.00 2009-06-28 05:00:29.125 179 12734.75 79.80 55140.35 88888.00 2009-06-28 05:00:29.250 179 12734.80 79.70 55140.30 88888.00 2009-06-28 05:00:29.375 179 12734.83 79.72 55140.30 88888.00 2009-06-28 05:00:29.500 179 12734.83 79.72 55140.32 88888.00 2009-06-28 05:00:29.625 179 12734.90 79.70 55140.32 88888.00 2009-06-28 05:00:29.750 179 12734.95 79.67 55140.32 88888.00 2009-06-28 05:00:29.875 179 12735.00 79.67 55140.30 88888.00 2009-06-28 05:00:30.000 179 12734.92 79.70 55140.30 88888.00 2009-06-28 05:00:30.125 179 12734.83 79.67 55140.30 88888.00 2009-06-28 05:00:30.250 179 12734.73 79.62 55140.32 88888.00 2009-06-28 05:00:30.375 179 12734.70 79.62 55140.35 88888.00 2009-06-28 05:00:30.500 179 12734.77 79.67 55140.38 88888.00 2009-06-28 05:00:30.625 179 12734.85 79.65 55140.35 88888.00 2009-06-28 05:00:30.750 179 12734.77 79.65 55140.32 88888.00 2009-06-28 05:00:30.875 179 12734.75 79.67 55140.35 88888.00 2009-06-28 05:00:31.000 179 12734.75 79.65 55140.35 88888.00 2009-06-28 05:00:31.125 179 12734.77 79.67 55140.35 88888.00 2009-06-28 05:00:31.250 179 12734.75 79.62 55140.32 88888.00 2009-06-28 05:00:31.375 179 12734.77 79.62 55140.32 88888.00 2009-06-28 05:00:31.500 179 12734.83 79.62 55140.38 88888.00 2009-06-28 05:00:31.625 179 12734.88 79.70 55140.40 88888.00 2009-06-28 05:00:31.750 179 12734.80 79.67 55140.35 88888.00 2009-06-28 05:00:31.875 179 12734.75 79.55 55140.32 88888.00 2009-06-28 05:00:32.000 179 12734.80 79.55 55140.35 88888.00 2009-06-28 05:00:32.125 179 12734.80 79.58 55140.38 88888.00 2009-06-28 05:00:32.250 179 12734.73 79.55 55140.35 88888.00 2009-06-28 05:00:32.375 179 12734.67 79.53 55140.32 88888.00 2009-06-28 05:00:32.500 179 12734.65 79.55 55140.35 88888.00 2009-06-28 05:00:32.625 179 12734.77 79.60 55140.38 88888.00 2009-06-28 05:00:32.750 179 12734.83 79.60 55140.38 88888.00 2009-06-28 05:00:32.875 179 12734.85 79.58 55140.38 88888.00 2009-06-28 05:00:33.000 179 12734.75 79.50 55140.35 88888.00 2009-06-28 05:00:33.125 179 12734.62 79.47 55140.35 88888.00 2009-06-28 05:00:33.250 179 12734.70 79.53 55140.35 88888.00 2009-06-28 05:00:33.375 179 12734.77 79.55 55140.38 88888.00 2009-06-28 05:00:33.500 179 12734.75 79.50 55140.38 88888.00 2009-06-28 05:00:33.625 179 12734.67 79.40 55140.35 88888.00 2009-06-28 05:00:33.750 179 12734.70 79.45 55140.32 88888.00 2009-06-28 05:00:33.875 179 12734.73 79.47 55140.32 88888.00 2009-06-28 05:00:34.000 179 12734.73 79.42 55140.30 88888.00 2009-06-28 05:00:34.125 179 12734.65 79.38 55140.32 88888.00 2009-06-28 05:00:34.250 179 12734.65 79.42 55140.32 88888.00 2009-06-28 05:00:34.375 179 12734.65 79.45 55140.32 88888.00 2009-06-28 05:00:34.500 179 12734.62 79.45 55140.35 88888.00 2009-06-28 05:00:34.625 179 12734.55 79.47 55140.35 88888.00 2009-06-28 05:00:34.750 179 12734.58 79.50 55140.35 88888.00 2009-06-28 05:00:34.875 179 12734.62 79.47 55140.35 88888.00 2009-06-28 05:00:35.000 179 12734.62 79.45 55140.38 88888.00 2009-06-28 05:00:35.125 179 12734.58 79.47 55140.38 88888.00 2009-06-28 05:00:35.250 179 12734.58 79.35 55140.32 88888.00 2009-06-28 05:00:35.375 179 12734.65 79.40 55140.32 88888.00 2009-06-28 05:00:35.500 179 12734.65 79.45 55140.32 88888.00 2009-06-28 05:00:35.625 179 12734.60 79.45 55140.40 88888.00 2009-06-28 05:00:35.750 179 12734.67 79.45 55140.40 88888.00 2009-06-28 05:00:35.875 179 12734.62 79.45 55140.38 88888.00 2009-06-28 05:00:36.000 179 12734.60 79.38 55140.38 88888.00 2009-06-28 05:00:36.125 179 12734.58 79.33 55140.35 88888.00 2009-06-28 05:00:36.250 179 12734.55 79.25 55140.32 88888.00 2009-06-28 05:00:36.375 179 12734.58 79.30 55140.38 88888.00 2009-06-28 05:00:36.500 179 12734.67 79.35 55140.40 88888.00 2009-06-28 05:00:36.625 179 12734.62 79.35 55140.35 88888.00 2009-06-28 05:00:36.750 179 12734.65 79.33 55140.38 88888.00 2009-06-28 05:00:36.875 179 12734.65 79.35 55140.38 88888.00 2009-06-28 05:00:37.000 179 12734.62 79.38 55140.35 88888.00 2009-06-28 05:00:37.125 179 12734.62 79.40 55140.35 88888.00 2009-06-28 05:00:37.250 179 12734.50 79.30 55140.30 88888.00 2009-06-28 05:00:37.375 179 12734.45 79.30 55140.30 88888.00 2009-06-28 05:00:37.500 179 12734.52 79.33 55140.32 88888.00 2009-06-28 05:00:37.625 179 12734.62 79.30 55140.32 88888.00 2009-06-28 05:00:37.750 179 12734.62 79.33 55140.35 88888.00 2009-06-28 05:00:37.875 179 12734.58 79.38 55140.35 88888.00 2009-06-28 05:00:38.000 179 12734.58 79.33 55140.35 88888.00 2009-06-28 05:00:38.125 179 12734.52 79.35 55140.35 88888.00 2009-06-28 05:00:38.250 179 12734.50 79.33 55140.35 88888.00 2009-06-28 05:00:38.375 179 12734.50 79.30 55140.32 88888.00 2009-06-28 05:00:38.500 179 12734.58 79.28 55140.38 88888.00 2009-06-28 05:00:38.625 179 12734.62 79.30 55140.38 88888.00 2009-06-28 05:00:38.750 179 12734.65 79.33 55140.38 88888.00 2009-06-28 05:00:38.875 179 12734.60 79.25 55140.35 88888.00 2009-06-28 05:00:39.000 179 12734.55 79.28 55140.32 88888.00 2009-06-28 05:00:39.125 179 12734.52 79.28 55140.38 88888.00 2009-06-28 05:00:39.250 179 12734.58 79.33 55140.38 88888.00 2009-06-28 05:00:39.375 179 12734.58 79.33 55140.38 88888.00 2009-06-28 05:00:39.500 179 12734.48 79.28 55140.38 88888.00 2009-06-28 05:00:39.625 179 12734.45 79.22 55140.38 88888.00 2009-06-28 05:00:39.750 179 12734.45 79.20 55140.35 88888.00 2009-06-28 05:00:39.875 179 12734.45 79.25 55140.38 88888.00 2009-06-28 05:00:40.000 179 12734.45 79.22 55140.35 88888.00 2009-06-28 05:00:40.125 179 12734.42 79.22 55140.40 88888.00 2009-06-28 05:00:40.250 179 12734.42 79.20 55140.40 88888.00 2009-06-28 05:00:40.375 179 12734.52 79.20 55140.38 88888.00 2009-06-28 05:00:40.500 179 12734.55 79.22 55140.35 88888.00 2009-06-28 05:00:40.625 179 12734.50 79.22 55140.32 88888.00 2009-06-28 05:00:40.750 179 12734.42 79.17 55140.30 88888.00 2009-06-28 05:00:40.875 179 12734.48 79.20 55140.35 88888.00 2009-06-28 05:00:41.000 179 12734.42 79.17 55140.32 88888.00 2009-06-28 05:00:41.125 179 12734.40 79.15 55140.32 88888.00 2009-06-28 05:00:41.250 179 12734.38 79.15 55140.38 88888.00 2009-06-28 05:00:41.375 179 12734.35 79.10 55140.35 88888.00 2009-06-28 05:00:41.500 179 12734.45 79.12 55140.35 88888.00 2009-06-28 05:00:41.625 179 12734.45 79.15 55140.40 88888.00 2009-06-28 05:00:41.750 179 12734.48 79.22 55140.40 88888.00 2009-06-28 05:00:41.875 179 12734.52 79.22 55140.40 88888.00 2009-06-28 05:00:42.000 179 12734.48 79.17 55140.38 88888.00 2009-06-28 05:00:42.125 179 12734.42 79.17 55140.35 88888.00 2009-06-28 05:00:42.250 179 12734.40 79.12 55140.35 88888.00 2009-06-28 05:00:42.375 179 12734.42 79.12 55140.32 88888.00 2009-06-28 05:00:42.500 179 12734.42 79.20 55140.38 88888.00 2009-06-28 05:00:42.625 179 12734.52 79.22 55140.38 88888.00 2009-06-28 05:00:42.750 179 12734.52 79.17 55140.38 88888.00 2009-06-28 05:00:42.875 179 12734.48 79.12 55140.38 88888.00 2009-06-28 05:00:43.000 179 12734.45 79.10 55140.40 88888.00 2009-06-28 05:00:43.125 179 12734.42 79.15 55140.38 88888.00 2009-06-28 05:00:43.250 179 12734.40 79.15 55140.38 88888.00 2009-06-28 05:00:43.375 179 12734.45 79.12 55140.40 88888.00 2009-06-28 05:00:43.500 179 12734.48 79.12 55140.43 88888.00 2009-06-28 05:00:43.625 179 12734.42 79.15 55140.40 88888.00 2009-06-28 05:00:43.750 179 12734.38 79.12 55140.43 88888.00 2009-06-28 05:00:43.875 179 12734.33 79.17 55140.40 88888.00 2009-06-28 05:00:44.000 179 12734.45 79.17 55140.38 88888.00 2009-06-28 05:00:44.125 179 12734.42 79.10 55140.35 88888.00 2009-06-28 05:00:44.250 179 12734.38 79.05 55140.38 88888.00 2009-06-28 05:00:44.375 179 12734.40 79.08 55140.38 88888.00 2009-06-28 05:00:44.500 179 12734.35 79.08 55140.38 88888.00 2009-06-28 05:00:44.625 179 12734.38 79.10 55140.40 88888.00 2009-06-28 05:00:44.750 179 12734.48 79.17 55140.40 88888.00 2009-06-28 05:00:44.875 179 12734.48 79.15 55140.43 88888.00 2009-06-28 05:00:45.000 179 12734.38 79.08 55140.40 88888.00 2009-06-28 05:00:45.125 179 12734.38 79.03 55140.35 88888.00 2009-06-28 05:00:45.250 179 12734.42 79.10 55140.40 88888.00 2009-06-28 05:00:45.375 179 12734.40 79.15 55140.40 88888.00 2009-06-28 05:00:45.500 179 12734.35 79.10 55140.40 88888.00 2009-06-28 05:00:45.625 179 12734.35 79.08 55140.40 88888.00 2009-06-28 05:00:45.750 179 12734.35 79.05 55140.40 88888.00 2009-06-28 05:00:45.875 179 12734.33 79.03 55140.43 88888.00 2009-06-28 05:00:46.000 179 12734.38 79.05 55140.40 88888.00 2009-06-28 05:00:46.125 179 12734.38 79.08 55140.43 88888.00 2009-06-28 05:00:46.250 179 12734.33 79.03 55140.40 88888.00 2009-06-28 05:00:46.375 179 12734.38 79.05 55140.38 88888.00 2009-06-28 05:00:46.500 179 12734.42 79.05 55140.40 88888.00 2009-06-28 05:00:46.625 179 12734.42 79.08 55140.43 88888.00 2009-06-28 05:00:46.750 179 12734.40 79.05 55140.40 88888.00 2009-06-28 05:00:46.875 179 12734.40 79.05 55140.38 88888.00 2009-06-28 05:00:47.000 179 12734.40 79.08 55140.35 88888.00 2009-06-28 05:00:47.125 179 12734.38 79.05 55140.38 88888.00 2009-06-28 05:00:47.250 179 12734.35 79.05 55140.43 88888.00 2009-06-28 05:00:47.375 179 12734.35 79.10 55140.45 88888.00 2009-06-28 05:00:47.500 179 12734.27 79.08 55140.40 88888.00 2009-06-28 05:00:47.625 179 12734.25 79.05 55140.38 88888.00 2009-06-28 05:00:47.750 179 12734.27 79.05 55140.38 88888.00 2009-06-28 05:00:47.875 179 12734.35 79.03 55140.40 88888.00 2009-06-28 05:00:48.000 179 12734.38 79.08 55140.43 88888.00 2009-06-28 05:00:48.125 179 12734.30 79.00 55140.40 88888.00 2009-06-28 05:00:48.250 179 12734.25 78.97 55140.38 88888.00 2009-06-28 05:00:48.375 179 12734.30 79.05 55140.40 88888.00 2009-06-28 05:00:48.500 179 12734.27 79.10 55140.38 88888.00 2009-06-28 05:00:48.625 179 12734.27 79.08 55140.40 88888.00 2009-06-28 05:00:48.750 179 12734.25 79.05 55140.38 88888.00 2009-06-28 05:00:48.875 179 12734.20 79.08 55140.40 88888.00 2009-06-28 05:00:49.000 179 12734.23 79.05 55140.38 88888.00 2009-06-28 05:00:49.125 179 12734.20 79.05 55140.38 88888.00 2009-06-28 05:00:49.250 179 12734.17 78.97 55140.38 88888.00 2009-06-28 05:00:49.375 179 12734.25 78.95 55140.38 88888.00 2009-06-28 05:00:49.500 179 12734.30 79.03 55140.40 88888.00 2009-06-28 05:00:49.625 179 12734.27 79.05 55140.40 88888.00 2009-06-28 05:00:49.750 179 12734.23 79.05 55140.43 88888.00 2009-06-28 05:00:49.875 179 12734.23 79.03 55140.43 88888.00 2009-06-28 05:00:50.000 179 12734.20 79.05 55140.40 88888.00 2009-06-28 05:00:50.125 179 12734.23 79.05 55140.43 88888.00 2009-06-28 05:00:50.250 179 12734.27 78.95 55140.40 88888.00 2009-06-28 05:00:50.375 179 12734.27 78.97 55140.43 88888.00 2009-06-28 05:00:50.500 179 12734.15 79.03 55140.40 88888.00 2009-06-28 05:00:50.625 179 12734.02 79.00 55140.38 88888.00 2009-06-28 05:00:50.750 179 12734.10 78.97 55140.40 88888.00 2009-06-28 05:00:50.875 179 12734.20 79.00 55140.43 88888.00 2009-06-28 05:00:51.000 179 12734.27 79.08 55140.40 88888.00 2009-06-28 05:00:51.125 179 12734.27 79.05 55140.38 88888.00 2009-06-28 05:00:51.250 179 12734.10 78.97 55140.38 88888.00 2009-06-28 05:00:51.375 179 12734.02 78.92 55140.38 88888.00 2009-06-28 05:00:51.500 179 12734.05 78.95 55140.40 88888.00 2009-06-28 05:00:51.625 179 12734.12 78.97 55140.38 88888.00 2009-06-28 05:00:51.750 179 12734.20 79.00 55140.43 88888.00 2009-06-28 05:00:51.875 179 12734.17 78.97 55140.40 88888.00 2009-06-28 05:00:52.000 179 12734.17 78.95 55140.38 88888.00 2009-06-28 05:00:52.125 179 12734.10 78.90 55140.38 88888.00 2009-06-28 05:00:52.250 179 12734.08 78.90 55140.38 88888.00 2009-06-28 05:00:52.375 179 12734.10 78.92 55140.40 88888.00 2009-06-28 05:00:52.500 179 12734.10 78.95 55140.38 88888.00 2009-06-28 05:00:52.625 179 12734.10 79.00 55140.40 88888.00 2009-06-28 05:00:52.750 179 12734.15 79.03 55140.43 88888.00 2009-06-28 05:00:52.875 179 12734.15 79.08 55140.40 88888.00 2009-06-28 05:00:53.000 179 12734.08 79.00 55140.40 88888.00 2009-06-28 05:00:53.125 179 12733.98 78.95 55140.38 88888.00 2009-06-28 05:00:53.250 179 12733.98 78.92 55140.38 88888.00 2009-06-28 05:00:53.375 179 12734.02 78.95 55140.38 88888.00 2009-06-28 05:00:53.500 179 12734.00 78.90 55140.35 88888.00 2009-06-28 05:00:53.625 179 12734.02 78.88 55140.38 88888.00 2009-06-28 05:00:53.750 179 12734.02 78.95 55140.40 88888.00 2009-06-28 05:00:53.875 179 12734.05 78.97 55140.38 88888.00 2009-06-28 05:00:54.000 179 12734.12 78.97 55140.35 88888.00 2009-06-28 05:00:54.125 179 12734.08 78.95 55140.35 88888.00 2009-06-28 05:00:54.250 179 12734.05 78.97 55140.38 88888.00 2009-06-28 05:00:54.375 179 12734.10 78.95 55140.32 88888.00 2009-06-28 05:00:54.500 179 12734.10 78.90 55140.38 88888.00 2009-06-28 05:00:54.625 179 12734.00 78.92 55140.38 88888.00 2009-06-28 05:00:54.750 179 12734.05 78.92 55140.40 88888.00 2009-06-28 05:00:54.875 179 12734.10 78.97 55140.40 88888.00 2009-06-28 05:00:55.000 179 12734.08 78.92 55140.38 88888.00 2009-06-28 05:00:55.125 179 12734.02 78.85 55140.38 88888.00 2009-06-28 05:00:55.250 179 12733.92 78.83 55140.35 88888.00 2009-06-28 05:00:55.375 179 12733.95 78.90 55140.38 88888.00 2009-06-28 05:00:55.500 179 12733.95 78.97 55140.38 88888.00 2009-06-28 05:00:55.625 179 12733.98 78.90 55140.38 88888.00 2009-06-28 05:00:55.750 179 12733.98 78.90 55140.38 88888.00 2009-06-28 05:00:55.875 179 12734.05 78.92 55140.38 88888.00 2009-06-28 05:00:56.000 179 12734.02 78.92 55140.32 88888.00 2009-06-28 05:00:56.125 179 12734.00 78.85 55140.35 88888.00 2009-06-28 05:00:56.250 179 12734.05 78.85 55140.38 88888.00 2009-06-28 05:00:56.375 179 12734.10 78.88 55140.38 88888.00 2009-06-28 05:00:56.500 179 12734.05 78.88 55140.35 88888.00 2009-06-28 05:00:56.625 179 12734.05 78.85 55140.38 88888.00 2009-06-28 05:00:56.750 179 12734.10 78.90 55140.35 88888.00 2009-06-28 05:00:56.875 179 12734.08 78.92 55140.38 88888.00 2009-06-28 05:00:57.000 179 12734.02 78.85 55140.35 88888.00 2009-06-28 05:00:57.125 179 12733.92 78.85 55140.35 88888.00 2009-06-28 05:00:57.250 179 12733.92 78.90 55140.38 88888.00 2009-06-28 05:00:57.375 179 12734.00 78.97 55140.35 88888.00 2009-06-28 05:00:57.500 179 12734.00 78.92 55140.35 88888.00 2009-06-28 05:00:57.625 179 12733.95 78.83 55140.32 88888.00 2009-06-28 05:00:57.750 179 12733.98 78.80 55140.32 88888.00 2009-06-28 05:00:57.875 179 12733.98 78.80 55140.35 88888.00 2009-06-28 05:00:58.000 179 12734.02 78.88 55140.35 88888.00 2009-06-28 05:00:58.125 179 12734.00 78.92 55140.38 88888.00 2009-06-28 05:00:58.250 179 12733.95 78.88 55140.43 88888.00 2009-06-28 05:00:58.375 179 12734.05 78.90 55140.40 88888.00 2009-06-28 05:00:58.500 179 12734.02 78.90 55140.40 88888.00 2009-06-28 05:00:58.625 179 12734.00 78.92 55140.40 88888.00 2009-06-28 05:00:58.750 179 12733.92 78.88 55140.40 88888.00 2009-06-28 05:00:58.875 179 12733.95 78.83 55140.40 88888.00 2009-06-28 05:00:59.000 179 12734.00 78.85 55140.40 88888.00 2009-06-28 05:00:59.125 179 12733.95 78.95 55140.43 88888.00 2009-06-28 05:00:59.250 179 12733.83 78.90 55140.40 88888.00 2009-06-28 05:00:59.375 179 12733.90 78.83 55140.38 88888.00 2009-06-28 05:00:59.500 179 12733.95 78.78 55140.35 88888.00 2009-06-28 05:00:59.625 179 12734.00 78.85 55140.38 88888.00 2009-06-28 05:00:59.750 179 12733.88 78.88 55140.35 88888.00 2009-06-28 05:00:59.875 179 12733.88 78.85 55140.35 88888.00 2009-06-28 05:01:00.000 179 12733.98 78.88 55140.38 88888.00 2009-06-28 05:01:00.125 179 12733.90 78.88 55140.40 88888.00 2009-06-28 05:01:00.250 179 12733.83 78.83 55140.35 88888.00 2009-06-28 05:01:00.375 179 12733.88 78.80 55140.38 88888.00 2009-06-28 05:01:00.500 179 12733.90 78.80 55140.38 88888.00 2009-06-28 05:01:00.625 179 12733.85 78.80 55140.40 88888.00 2009-06-28 05:01:00.750 179 12733.83 78.85 55140.40 88888.00 2009-06-28 05:01:00.875 179 12733.88 78.83 55140.43 88888.00 2009-06-28 05:01:01.000 179 12733.95 78.75 55140.35 88888.00 2009-06-28 05:01:01.125 179 12733.98 78.75 55140.35 88888.00 2009-06-28 05:01:01.250 179 12734.05 78.83 55140.40 88888.00 2009-06-28 05:01:01.375 179 12734.05 78.83 55140.38 88888.00 2009-06-28 05:01:01.500 179 12733.98 78.80 55140.35 88888.00 2009-06-28 05:01:01.625 179 12733.98 78.85 55140.38 88888.00 2009-06-28 05:01:01.750 179 12733.92 78.85 55140.38 88888.00 2009-06-28 05:01:01.875 179 12733.85 78.80 55140.38 88888.00 2009-06-28 05:01:02.000 179 12733.77 78.78 55140.38 88888.00 2009-06-28 05:01:02.125 179 12733.85 78.78 55140.35 88888.00 2009-06-28 05:01:02.250 179 12733.85 78.78 55140.38 88888.00 2009-06-28 05:01:02.375 179 12733.80 78.72 55140.35 88888.00 2009-06-28 05:01:02.500 179 12733.85 78.75 55140.35 88888.00 2009-06-28 05:01:02.625 179 12733.85 78.75 55140.35 88888.00 2009-06-28 05:01:02.750 179 12733.83 78.78 55140.38 88888.00 2009-06-28 05:01:02.875 179 12733.77 78.75 55140.38 88888.00 2009-06-28 05:01:03.000 179 12733.88 78.72 55140.35 88888.00 2009-06-28 05:01:03.125 179 12733.88 78.72 55140.38 88888.00 2009-06-28 05:01:03.250 179 12733.88 78.72 55140.38 88888.00 2009-06-28 05:01:03.375 179 12733.88 78.72 55140.38 88888.00 2009-06-28 05:01:03.500 179 12733.88 78.70 55140.38 88888.00 2009-06-28 05:01:03.625 179 12733.85 78.67 55140.40 88888.00 2009-06-28 05:01:03.750 179 12733.77 78.70 55140.38 88888.00 2009-06-28 05:01:03.875 179 12733.90 78.78 55140.40 88888.00 2009-06-28 05:01:04.000 179 12733.92 78.75 55140.38 88888.00 2009-06-28 05:01:04.125 179 12733.90 78.70 55140.40 88888.00 2009-06-28 05:01:04.250 179 12733.85 78.67 55140.45 88888.00 2009-06-28 05:01:04.375 179 12733.85 78.70 55140.38 88888.00 2009-06-28 05:01:04.500 179 12733.85 78.70 55140.38 88888.00 2009-06-28 05:01:04.625 179 12733.90 78.67 55140.40 88888.00 2009-06-28 05:01:04.750 179 12733.95 78.70 55140.43 88888.00 2009-06-28 05:01:04.875 179 12733.88 78.70 55140.40 88888.00 2009-06-28 05:01:05.000 179 12733.77 78.72 55140.38 88888.00 2009-06-28 05:01:05.125 179 12733.80 78.72 55140.38 88888.00 2009-06-28 05:01:05.250 179 12733.80 78.62 55140.35 88888.00 2009-06-28 05:01:05.375 179 12733.77 78.65 55140.35 88888.00 2009-06-28 05:01:05.500 179 12733.73 78.67 55140.35 88888.00 2009-06-28 05:01:05.625 179 12733.83 78.65 55140.35 88888.00 2009-06-28 05:01:05.750 179 12733.90 78.65 55140.38 88888.00 2009-06-28 05:01:05.875 179 12733.92 78.70 55140.38 88888.00 2009-06-28 05:01:06.000 179 12733.95 78.70 55140.38 88888.00 2009-06-28 05:01:06.125 179 12733.90 78.60 55140.38 88888.00 2009-06-28 05:01:06.250 179 12733.88 78.60 55140.35 88888.00 2009-06-28 05:01:06.375 179 12733.80 78.55 55140.30 88888.00 2009-06-28 05:01:06.500 179 12733.73 78.58 55140.30 88888.00 2009-06-28 05:01:06.625 179 12733.83 78.62 55140.35 88888.00 2009-06-28 05:01:06.750 179 12733.88 78.60 55140.35 88888.00 2009-06-28 05:01:06.875 179 12733.80 78.53 55140.35 88888.00 2009-06-28 05:01:07.000 179 12733.80 78.55 55140.38 88888.00 2009-06-28 05:01:07.125 179 12733.83 78.60 55140.40 88888.00 2009-06-28 05:01:07.250 179 12733.85 78.65 55140.43 88888.00 2009-06-28 05:01:07.375 179 12733.83 78.58 55140.35 88888.00 2009-06-28 05:01:07.500 179 12733.75 78.55 55140.35 88888.00 2009-06-28 05:01:07.625 179 12733.70 78.53 55140.32 88888.00 2009-06-28 05:01:07.750 179 12733.75 78.58 55140.40 88888.00 2009-06-28 05:01:07.875 179 12733.77 78.55 55140.35 88888.00 2009-06-28 05:01:08.000 179 12733.77 78.55 55140.35 88888.00 2009-06-28 05:01:08.125 179 12733.83 78.58 55140.38 88888.00 2009-06-28 05:01:08.250 179 12733.83 78.60 55140.40 88888.00 2009-06-28 05:01:08.375 179 12733.80 78.62 55140.35 88888.00 2009-06-28 05:01:08.500 179 12733.77 78.55 55140.38 88888.00 2009-06-28 05:01:08.625 179 12733.73 78.45 55140.40 88888.00 2009-06-28 05:01:08.750 179 12733.70 78.50 55140.38 88888.00 2009-06-28 05:01:08.875 179 12733.73 78.50 55140.32 88888.00 2009-06-28 05:01:09.000 179 12733.75 78.45 55140.32 88888.00 2009-06-28 05:01:09.125 179 12733.73 78.42 55140.35 88888.00 2009-06-28 05:01:09.250 179 12733.67 78.50 55140.35 88888.00 2009-06-28 05:01:09.375 179 12733.75 78.50 55140.35 88888.00 2009-06-28 05:01:09.500 179 12733.80 78.53 55140.35 88888.00 2009-06-28 05:01:09.625 179 12733.80 78.50 55140.35 88888.00 2009-06-28 05:01:09.750 179 12733.77 78.50 55140.35 88888.00 2009-06-28 05:01:09.875 179 12733.70 78.50 55140.38 88888.00 2009-06-28 05:01:10.000 179 12733.73 78.50 55140.38 88888.00 2009-06-28 05:01:10.125 179 12733.67 78.47 55140.38 88888.00 2009-06-28 05:01:10.250 179 12733.70 78.53 55140.38 88888.00 2009-06-28 05:01:10.375 179 12733.75 78.50 55140.38 88888.00 2009-06-28 05:01:10.500 179 12733.70 78.47 55140.32 88888.00 2009-06-28 05:01:10.625 179 12733.70 78.45 55140.32 88888.00 2009-06-28 05:01:10.750 179 12733.73 78.50 55140.38 88888.00 2009-06-28 05:01:10.875 179 12733.77 78.47 55140.38 88888.00 2009-06-28 05:01:11.000 179 12733.75 78.45 55140.30 88888.00 2009-06-28 05:01:11.125 179 12733.75 78.42 55140.32 88888.00 2009-06-28 05:01:11.250 179 12733.67 78.38 55140.35 88888.00 2009-06-28 05:01:11.375 179 12733.70 78.40 55140.32 88888.00 2009-06-28 05:01:11.500 179 12733.70 78.40 55140.35 88888.00 2009-06-28 05:01:11.625 179 12733.73 78.38 55140.35 88888.00 2009-06-28 05:01:11.750 179 12733.73 78.42 55140.35 88888.00 2009-06-28 05:01:11.875 179 12733.70 78.45 55140.35 88888.00 2009-06-28 05:01:12.000 179 12733.73 78.42 55140.32 88888.00 2009-06-28 05:01:12.125 179 12733.77 78.42 55140.35 88888.00 2009-06-28 05:01:12.250 179 12733.65 78.33 55140.32 88888.00 2009-06-28 05:01:12.375 179 12733.62 78.30 55140.35 88888.00 2009-06-28 05:01:12.500 179 12733.77 78.35 55140.35 88888.00 2009-06-28 05:01:12.625 179 12733.80 78.40 55140.32 88888.00 2009-06-28 05:01:12.750 179 12733.73 78.35 55140.35 88888.00 2009-06-28 05:01:12.875 179 12733.73 78.35 55140.35 88888.00 2009-06-28 05:01:13.000 179 12733.70 78.40 55140.35 88888.00 2009-06-28 05:01:13.125 179 12733.70 78.42 55140.40 88888.00 2009-06-28 05:01:13.250 179 12733.62 78.33 55140.35 88888.00 2009-06-28 05:01:13.375 179 12733.67 78.30 55140.35 88888.00 2009-06-28 05:01:13.500 179 12733.70 78.30 55140.32 88888.00 2009-06-28 05:01:13.625 179 12733.65 78.28 55140.32 88888.00 2009-06-28 05:01:13.750 179 12733.67 78.30 55140.35 88888.00 2009-06-28 05:01:13.875 179 12733.65 78.30 55140.35 88888.00 2009-06-28 05:01:14.000 179 12733.65 78.30 55140.32 88888.00 2009-06-28 05:01:14.125 179 12733.70 78.35 55140.38 88888.00 2009-06-28 05:01:14.250 179 12733.73 78.25 55140.35 88888.00 2009-06-28 05:01:14.375 179 12733.70 78.20 55140.30 88888.00 2009-06-28 05:01:14.500 179 12733.62 78.22 55140.30 88888.00 2009-06-28 05:01:14.625 179 12733.60 78.20 55140.32 88888.00 2009-06-28 05:01:14.750 179 12733.58 78.17 55140.32 88888.00 2009-06-28 05:01:14.875 179 12733.62 78.22 55140.35 88888.00 2009-06-28 05:01:15.000 179 12733.70 78.28 55140.38 88888.00 2009-06-28 05:01:15.125 179 12733.65 78.25 55140.38 88888.00 2009-06-28 05:01:15.250 179 12733.60 78.15 55140.32 88888.00 2009-06-28 05:01:15.375 179 12733.70 78.17 55140.32 88888.00 2009-06-28 05:01:15.500 179 12733.77 78.22 55140.35 88888.00 2009-06-28 05:01:15.625 179 12733.77 78.17 55140.35 88888.00 2009-06-28 05:01:15.750 179 12733.70 78.15 55140.35 88888.00 2009-06-28 05:01:15.875 179 12733.70 78.15 55140.32 88888.00 2009-06-28 05:01:16.000 179 12733.70 78.15 55140.35 88888.00 2009-06-28 05:01:16.125 179 12733.62 78.08 55140.32 88888.00 2009-06-28 05:01:16.250 179 12733.60 78.08 55140.32 88888.00 2009-06-28 05:01:16.375 179 12733.70 78.10 55140.32 88888.00 2009-06-28 05:01:16.500 179 12733.67 78.08 55140.32 88888.00 2009-06-28 05:01:16.625 179 12733.62 78.08 55140.35 88888.00 2009-06-28 05:01:16.750 179 12733.67 78.12 55140.35 88888.00 2009-06-28 05:01:16.875 179 12733.70 78.15 55140.35 88888.00 2009-06-28 05:01:17.000 179 12733.65 78.12 55140.32 88888.00 2009-06-28 05:01:17.125 179 12733.62 78.10 55140.32 88888.00 2009-06-28 05:01:17.250 179 12733.65 78.08 55140.35 88888.00 2009-06-28 05:01:17.375 179 12733.67 78.10 55140.32 88888.00 2009-06-28 05:01:17.500 179 12733.62 78.05 55140.32 88888.00 2009-06-28 05:01:17.625 179 12733.65 78.05 55140.30 88888.00 2009-06-28 05:01:17.750 179 12733.70 78.08 55140.35 88888.00 2009-06-28 05:01:17.875 179 12733.67 78.10 55140.35 88888.00 2009-06-28 05:01:18.000 179 12733.65 78.08 55140.32 88888.00 2009-06-28 05:01:18.125 179 12733.62 78.05 55140.32 88888.00 2009-06-28 05:01:18.250 179 12733.62 78.08 55140.38 88888.00 2009-06-28 05:01:18.375 179 12733.67 78.05 55140.35 88888.00 2009-06-28 05:01:18.500 179 12733.58 77.97 55140.32 88888.00 2009-06-28 05:01:18.625 179 12733.55 78.00 55140.35 88888.00 2009-06-28 05:01:18.750 179 12733.55 78.03 55140.28 88888.00 2009-06-28 05:01:18.875 179 12733.60 77.97 55140.28 88888.00 2009-06-28 05:01:19.000 179 12733.65 77.95 55140.28 88888.00 2009-06-28 05:01:19.125 179 12733.67 78.03 55140.32 88888.00 2009-06-28 05:01:19.250 179 12733.73 78.05 55140.32 88888.00 2009-06-28 05:01:19.375 179 12733.75 78.00 55140.30 88888.00 2009-06-28 05:01:19.500 179 12733.70 77.85 55140.25 88888.00 2009-06-28 05:01:19.625 179 12733.70 77.92 55140.28 88888.00 2009-06-28 05:01:19.750 179 12733.70 77.92 55140.32 88888.00 2009-06-28 05:01:19.875 179 12733.62 77.95 55140.32 88888.00 2009-06-28 05:01:20.000 179 12733.65 77.95 55140.30 88888.00 2009-06-28 05:01:20.125 179 12733.65 78.05 55140.35 88888.00 2009-06-28 05:01:20.250 179 12733.58 77.92 55140.35 88888.00 2009-06-28 05:01:20.375 179 12733.60 77.85 55140.32 88888.00 2009-06-28 05:01:20.500 179 12733.65 77.85 55140.32 88888.00 2009-06-28 05:01:20.625 179 12733.67 77.85 55140.30 88888.00 2009-06-28 05:01:20.750 179 12733.67 77.85 55140.30 88888.00 2009-06-28 05:01:20.875 179 12733.65 77.88 55140.30 88888.00 2009-06-28 05:01:21.000 179 12733.67 77.88 55140.32 88888.00 2009-06-28 05:01:21.125 179 12733.70 77.83 55140.28 88888.00 2009-06-28 05:01:21.250 179 12733.67 77.83 55140.32 88888.00 2009-06-28 05:01:21.375 179 12733.73 77.88 55140.35 88888.00 2009-06-28 05:01:21.500 179 12733.77 77.85 55140.35 88888.00 2009-06-28 05:01:21.625 179 12733.80 77.83 55140.32 88888.00 2009-06-28 05:01:21.750 179 12733.75 77.80 55140.32 88888.00 2009-06-28 05:01:21.875 179 12733.77 77.85 55140.32 88888.00 2009-06-28 05:01:22.000 179 12733.67 77.80 55140.30 88888.00 2009-06-28 05:01:22.125 179 12733.65 77.80 55140.32 88888.00 2009-06-28 05:01:22.250 179 12733.65 77.78 55140.30 88888.00 2009-06-28 05:01:22.375 179 12733.70 77.72 55140.32 88888.00 2009-06-28 05:01:22.500 179 12733.75 77.72 55140.30 88888.00 2009-06-28 05:01:22.625 179 12733.75 77.78 55140.32 88888.00 2009-06-28 05:01:22.750 179 12733.75 77.80 55140.32 88888.00 2009-06-28 05:01:22.875 179 12733.75 77.78 55140.32 88888.00 2009-06-28 05:01:23.000 179 12733.77 77.80 55140.32 88888.00 2009-06-28 05:01:23.125 179 12733.77 77.78 55140.32 88888.00 2009-06-28 05:01:23.250 179 12733.70 77.67 55140.32 88888.00 2009-06-28 05:01:23.375 179 12733.67 77.65 55140.32 88888.00 2009-06-28 05:01:23.500 179 12733.67 77.67 55140.32 88888.00 2009-06-28 05:01:23.625 179 12733.62 77.70 55140.30 88888.00 2009-06-28 05:01:23.750 179 12733.62 77.65 55140.32 88888.00 2009-06-28 05:01:23.875 179 12733.70 77.67 55140.30 88888.00 2009-06-28 05:01:24.000 179 12733.80 77.65 55140.30 88888.00 2009-06-28 05:01:24.125 179 12733.75 77.62 55140.30 88888.00 2009-06-28 05:01:24.250 179 12733.70 77.67 55140.30 88888.00 2009-06-28 05:01:24.375 179 12733.67 77.72 55140.32 88888.00 2009-06-28 05:01:24.500 179 12733.70 77.72 55140.35 88888.00 2009-06-28 05:01:24.625 179 12733.70 77.65 55140.32 88888.00 2009-06-28 05:01:24.750 179 12733.73 77.67 55140.38 88888.00 2009-06-28 05:01:24.875 179 12733.67 77.62 55140.35 88888.00 2009-06-28 05:01:25.000 179 12733.65 77.58 55140.32 88888.00 2009-06-28 05:01:25.125 179 12733.65 77.62 55140.35 88888.00 2009-06-28 05:01:25.250 179 12733.62 77.65 55140.35 88888.00 2009-06-28 05:01:25.375 179 12733.60 77.62 55140.32 88888.00 2009-06-28 05:01:25.500 179 12733.60 77.55 55140.30 88888.00 2009-06-28 05:01:25.625 179 12733.60 77.55 55140.32 88888.00 2009-06-28 05:01:25.750 179 12733.62 77.58 55140.30 88888.00 2009-06-28 05:01:25.875 179 12733.62 77.58 55140.30 88888.00 2009-06-28 05:01:26.000 179 12733.67 77.58 55140.30 88888.00 2009-06-28 05:01:26.125 179 12733.70 77.62 55140.32 88888.00 2009-06-28 05:01:26.250 179 12733.65 77.55 55140.30 88888.00 2009-06-28 05:01:26.375 179 12733.62 77.50 55140.30 88888.00 2009-06-28 05:01:26.500 179 12733.75 77.55 55140.32 88888.00 2009-06-28 05:01:26.625 179 12733.80 77.60 55140.32 88888.00 2009-06-28 05:01:26.750 179 12733.80 77.55 55140.30 88888.00 2009-06-28 05:01:26.875 179 12733.80 77.53 55140.32 88888.00 2009-06-28 05:01:27.000 179 12733.75 77.55 55140.30 88888.00 2009-06-28 05:01:27.125 179 12733.73 77.53 55140.32 88888.00 2009-06-28 05:01:27.250 179 12733.67 77.50 55140.35 88888.00 2009-06-28 05:01:27.375 179 12733.65 77.50 55140.30 88888.00 2009-06-28 05:01:27.500 179 12733.70 77.47 55140.28 88888.00 2009-06-28 05:01:27.625 179 12733.70 77.47 55140.30 88888.00 2009-06-28 05:01:27.750 179 12733.67 77.45 55140.30 88888.00 2009-06-28 05:01:27.875 179 12733.60 77.45 55140.30 88888.00 2009-06-28 05:01:28.000 179 12733.67 77.42 55140.30 88888.00 2009-06-28 05:01:28.125 179 12733.73 77.47 55140.32 88888.00 2009-06-28 05:01:28.250 179 12733.70 77.38 55140.32 88888.00 2009-06-28 05:01:28.375 179 12733.80 77.42 55140.30 88888.00 2009-06-28 05:01:28.500 179 12733.77 77.45 55140.30 88888.00 2009-06-28 05:01:28.625 179 12733.73 77.40 55140.28 88888.00 2009-06-28 05:01:28.750 179 12733.73 77.40 55140.30 88888.00 2009-06-28 05:01:28.875 179 12733.73 77.40 55140.28 88888.00 2009-06-28 05:01:29.000 179 12733.77 77.40 55140.32 88888.00 2009-06-28 05:01:29.125 179 12733.80 77.40 55140.30 88888.00 2009-06-28 05:01:29.250 179 12733.83 77.38 55140.30 88888.00 2009-06-28 05:01:29.375 179 12733.85 77.38 55140.28 88888.00 2009-06-28 05:01:29.500 179 12733.88 77.38 55140.25 88888.00 2009-06-28 05:01:29.625 179 12733.90 77.35 55140.25 88888.00 2009-06-28 05:01:29.750 179 12733.88 77.40 55140.28 88888.00 2009-06-28 05:01:29.875 179 12733.90 77.33 55140.28 88888.00 2009-06-28 05:01:30.000 179 12733.92 77.35 55140.28 88888.00 2009-06-28 05:01:30.125 179 12733.88 77.35 55140.32 88888.00 2009-06-28 05:01:30.250 179 12733.83 77.35 55140.32 88888.00 2009-06-28 05:01:30.375 179 12733.77 77.35 55140.28 88888.00 2009-06-28 05:01:30.500 179 12733.70 77.30 55140.25 88888.00 2009-06-28 05:01:30.625 179 12733.73 77.30 55140.25 88888.00 2009-06-28 05:01:30.750 179 12733.80 77.33 55140.28 88888.00 2009-06-28 05:01:30.875 179 12733.85 77.35 55140.28 88888.00 2009-06-28 05:01:31.000 179 12733.85 77.33 55140.28 88888.00 2009-06-28 05:01:31.125 179 12733.83 77.33 55140.28 88888.00 2009-06-28 05:01:31.250 179 12733.77 77.35 55140.30 88888.00 2009-06-28 05:01:31.375 179 12733.73 77.35 55140.30 88888.00 2009-06-28 05:01:31.500 179 12733.73 77.30 55140.30 88888.00 2009-06-28 05:01:31.625 179 12733.75 77.22 55140.28 88888.00 2009-06-28 05:01:31.750 179 12733.77 77.28 55140.30 88888.00 2009-06-28 05:01:31.875 179 12733.85 77.35 55140.30 88888.00 2009-06-28 05:01:32.000 179 12733.80 77.35 55140.30 88888.00 2009-06-28 05:01:32.125 179 12733.80 77.28 55140.32 88888.00 2009-06-28 05:01:32.250 179 12733.85 77.22 55140.30 88888.00 2009-06-28 05:01:32.375 179 12733.92 77.25 55140.28 88888.00 2009-06-28 05:01:32.500 179 12733.83 77.22 55140.30 88888.00 2009-06-28 05:01:32.625 179 12733.77 77.20 55140.28 88888.00 2009-06-28 05:01:32.750 179 12733.85 77.20 55140.28 88888.00 2009-06-28 05:01:32.875 179 12733.85 77.22 55140.30 88888.00 2009-06-28 05:01:33.000 179 12733.85 77.15 55140.28 88888.00 2009-06-28 05:01:33.125 179 12733.83 77.12 55140.28 88888.00 2009-06-28 05:01:33.250 179 12733.75 77.12 55140.25 88888.00 2009-06-28 05:01:33.375 179 12733.80 77.20 55140.28 88888.00 2009-06-28 05:01:33.500 179 12733.85 77.20 55140.28 88888.00 2009-06-28 05:01:33.625 179 12733.85 77.17 55140.28 88888.00 2009-06-28 05:01:33.750 179 12733.77 77.15 55140.22 88888.00 2009-06-28 05:01:33.875 179 12733.77 77.17 55140.25 88888.00 2009-06-28 05:01:34.000 179 12733.90 77.17 55140.28 88888.00 2009-06-28 05:01:34.125 179 12733.95 77.17 55140.25 88888.00 2009-06-28 05:01:34.250 179 12733.85 77.12 55140.30 88888.00 2009-06-28 05:01:34.375 179 12733.83 77.20 55140.30 88888.00 2009-06-28 05:01:34.500 179 12733.88 77.20 55140.30 88888.00 2009-06-28 05:01:34.625 179 12733.90 77.15 55140.28 88888.00 2009-06-28 05:01:34.750 179 12733.88 77.12 55140.30 88888.00 2009-06-28 05:01:34.875 179 12733.92 77.15 55140.32 88888.00 2009-06-28 05:01:35.000 179 12733.95 77.10 55140.28 88888.00 2009-06-28 05:01:35.125 179 12733.88 77.10 55140.25 88888.00 2009-06-28 05:01:35.250 179 12733.83 77.03 55140.25 88888.00 2009-06-28 05:01:35.375 179 12733.80 77.05 55140.25 88888.00 2009-06-28 05:01:35.500 179 12733.83 77.08 55140.25 88888.00 2009-06-28 05:01:35.625 179 12733.83 77.08 55140.22 88888.00 2009-06-28 05:01:35.750 179 12733.80 77.05 55140.22 88888.00 2009-06-28 05:01:35.875 179 12733.85 77.10 55140.25 88888.00 2009-06-28 05:01:36.000 179 12733.90 77.12 55140.25 88888.00 2009-06-28 05:01:36.125 179 12733.88 77.05 55140.25 88888.00 2009-06-28 05:01:36.250 179 12733.90 77.00 55140.22 88888.00 2009-06-28 05:01:36.375 179 12733.85 77.05 55140.22 88888.00 2009-06-28 05:01:36.500 179 12733.80 77.05 55140.22 88888.00 2009-06-28 05:01:36.625 179 12733.83 77.10 55140.25 88888.00 2009-06-28 05:01:36.750 179 12733.92 77.10 55140.28 88888.00 2009-06-28 05:01:36.875 179 12733.92 77.08 55140.28 88888.00 2009-06-28 05:01:37.000 179 12734.00 77.08 55140.25 88888.00 2009-06-28 05:01:37.125 179 12733.98 77.05 55140.25 88888.00 2009-06-28 05:01:37.250 179 12733.88 76.97 55140.22 88888.00 2009-06-28 05:01:37.375 179 12733.80 76.97 55140.20 88888.00 2009-06-28 05:01:37.500 179 12733.83 77.03 55140.25 88888.00 2009-06-28 05:01:37.625 179 12733.83 77.00 55140.22 88888.00 2009-06-28 05:01:37.750 179 12733.88 76.97 55140.20 88888.00 2009-06-28 05:01:37.875 179 12733.88 77.00 55140.20 88888.00 2009-06-28 05:01:38.000 179 12733.90 77.05 55140.25 88888.00 2009-06-28 05:01:38.125 179 12733.92 77.00 55140.22 88888.00 2009-06-28 05:01:38.250 179 12733.90 77.00 55140.20 88888.00 2009-06-28 05:01:38.375 179 12733.92 77.00 55140.20 88888.00 2009-06-28 05:01:38.500 179 12733.85 76.95 55140.20 88888.00 2009-06-28 05:01:38.625 179 12733.90 77.00 55140.22 88888.00 2009-06-28 05:01:38.750 179 12733.98 77.00 55140.22 88888.00 2009-06-28 05:01:38.875 179 12733.95 76.97 55140.22 88888.00 2009-06-28 05:01:39.000 179 12733.95 76.97 55140.20 88888.00 2009-06-28 05:01:39.125 179 12734.02 77.00 55140.20 88888.00 2009-06-28 05:01:39.250 179 12734.00 76.95 55140.22 88888.00 2009-06-28 05:01:39.375 179 12734.00 76.97 55140.18 88888.00 2009-06-28 05:01:39.500 179 12733.98 76.95 55140.18 88888.00 2009-06-28 05:01:39.625 179 12733.92 76.92 55140.15 88888.00 2009-06-28 05:01:39.750 179 12733.90 76.95 55140.18 88888.00 2009-06-28 05:01:39.875 179 12733.95 76.97 55140.18 88888.00 2009-06-28 05:01:40.000 179 12733.95 76.97 55140.18 88888.00 2009-06-28 05:01:40.125 179 12733.95 76.97 55140.18 88888.00 2009-06-28 05:01:40.250 179 12733.92 76.92 55140.20 88888.00 2009-06-28 05:01:40.375 179 12733.98 76.92 55140.18 88888.00 2009-06-28 05:01:40.500 179 12733.98 76.90 55140.18 88888.00 2009-06-28 05:01:40.625 179 12733.98 76.92 55140.18 88888.00 2009-06-28 05:01:40.750 179 12733.98 76.97 55140.18 88888.00 2009-06-28 05:01:40.875 179 12734.02 76.97 55140.18 88888.00 2009-06-28 05:01:41.000 179 12733.98 76.95 55140.18 88888.00 2009-06-28 05:01:41.125 179 12733.95 76.92 55140.18 88888.00 2009-06-28 05:01:41.250 179 12733.90 76.95 55140.22 88888.00 2009-06-28 05:01:41.375 179 12733.98 76.97 55140.18 88888.00 2009-06-28 05:01:41.500 179 12733.90 76.92 55140.18 88888.00 2009-06-28 05:01:41.625 179 12733.90 76.92 55140.18 88888.00 2009-06-28 05:01:41.750 179 12733.90 76.95 55140.18 88888.00 2009-06-28 05:01:41.875 179 12733.92 76.95 55140.18 88888.00 2009-06-28 05:01:42.000 179 12734.00 76.92 55140.20 88888.00 2009-06-28 05:01:42.125 179 12734.02 76.90 55140.18 88888.00 2009-06-28 05:01:42.250 179 12734.00 76.90 55140.20 88888.00 2009-06-28 05:01:42.375 179 12734.00 76.90 55140.20 88888.00 2009-06-28 05:01:42.500 179 12733.92 76.95 55140.18 88888.00 2009-06-28 05:01:42.625 179 12733.90 76.92 55140.20 88888.00 2009-06-28 05:01:42.750 179 12733.95 76.95 55140.20 88888.00 2009-06-28 05:01:42.875 179 12733.98 76.88 55140.15 88888.00 2009-06-28 05:01:43.000 179 12734.00 76.85 55140.12 88888.00 2009-06-28 05:01:43.125 179 12733.98 76.83 55140.12 88888.00 2009-06-28 05:01:43.250 179 12733.95 76.83 55140.18 88888.00 2009-06-28 05:01:43.375 179 12734.00 76.85 55140.18 88888.00 2009-06-28 05:01:43.500 179 12734.05 76.85 55140.18 88888.00 2009-06-28 05:01:43.625 179 12734.08 76.92 55140.12 88888.00 2009-06-28 05:01:43.750 179 12734.10 76.88 55140.12 88888.00 2009-06-28 05:01:43.875 179 12734.15 76.88 55140.18 88888.00 2009-06-28 05:01:44.000 179 12734.10 76.90 55140.15 88888.00 2009-06-28 05:01:44.125 179 12734.08 76.90 55140.18 88888.00 2009-06-28 05:01:44.250 179 12734.05 76.92 55140.18 88888.00 2009-06-28 05:01:44.375 179 12734.12 76.95 55140.18 88888.00 2009-06-28 05:01:44.500 179 12734.15 76.92 55140.15 88888.00 2009-06-28 05:01:44.625 179 12734.15 76.88 55140.18 88888.00 2009-06-28 05:01:44.750 179 12734.12 76.80 55140.15 88888.00 2009-06-28 05:01:44.875 179 12734.10 76.83 55140.12 88888.00 2009-06-28 05:01:45.000 179 12734.10 76.85 55140.12 88888.00 2009-06-28 05:01:45.125 179 12734.08 76.83 55140.15 88888.00 2009-06-28 05:01:45.250 179 12734.08 76.83 55140.18 88888.00 2009-06-28 05:01:45.375 179 12734.08 76.83 55140.18 88888.00 2009-06-28 05:01:45.500 179 12734.12 76.88 55140.18 88888.00 2009-06-28 05:01:45.625 179 12734.15 76.83 55140.18 88888.00 2009-06-28 05:01:45.750 179 12734.12 76.80 55140.15 88888.00 2009-06-28 05:01:45.875 179 12734.10 76.83 55140.12 88888.00 2009-06-28 05:01:46.000 179 12734.10 76.83 55140.15 88888.00 2009-06-28 05:01:46.125 179 12734.15 76.85 55140.20 88888.00 2009-06-28 05:01:46.250 179 12734.10 76.90 55140.15 88888.00 2009-06-28 05:01:46.375 179 12734.02 76.88 55140.18 88888.00 2009-06-28 05:01:46.500 179 12734.10 76.88 55140.18 88888.00 2009-06-28 05:01:46.625 179 12734.20 76.90 55140.18 88888.00 2009-06-28 05:01:46.750 179 12734.17 76.95 55140.22 88888.00 2009-06-28 05:01:46.875 179 12734.10 76.97 55140.20 88888.00 2009-06-28 05:01:47.000 179 12734.02 76.85 55140.15 88888.00 2009-06-28 05:01:47.125 179 12734.10 76.83 55140.20 88888.00 2009-06-28 05:01:47.250 179 12734.10 76.83 55140.18 88888.00 2009-06-28 05:01:47.375 179 12734.15 76.83 55140.18 88888.00 2009-06-28 05:01:47.500 179 12734.10 76.78 55140.15 88888.00 2009-06-28 05:01:47.625 179 12733.98 76.70 55140.12 88888.00 2009-06-28 05:01:47.750 179 12734.02 76.80 55140.15 88888.00 2009-06-28 05:01:47.875 179 12734.12 76.88 55140.18 88888.00 2009-06-28 05:01:48.000 179 12734.17 76.88 55140.18 88888.00 2009-06-28 05:01:48.125 179 12734.10 76.83 55140.12 88888.00 2009-06-28 05:01:48.250 179 12734.00 76.72 55140.10 88888.00 2009-06-28 05:01:48.375 179 12734.05 76.70 55140.10 88888.00 2009-06-28 05:01:48.500 179 12734.08 76.78 55140.10 88888.00 2009-06-28 05:01:48.625 179 12734.08 76.80 55140.12 88888.00 2009-06-28 05:01:48.750 179 12734.12 76.88 55140.18 88888.00 2009-06-28 05:01:48.875 179 12734.17 76.88 55140.20 88888.00 2009-06-28 05:01:49.000 179 12734.17 76.85 55140.15 88888.00 2009-06-28 05:01:49.125 179 12734.08 76.83 55140.12 88888.00 2009-06-28 05:01:49.250 179 12734.02 76.75 55140.10 88888.00 2009-06-28 05:01:49.375 179 12734.12 76.78 55140.10 88888.00 2009-06-28 05:01:49.500 179 12734.08 76.75 55140.10 88888.00 2009-06-28 05:01:49.625 179 12734.12 76.78 55140.12 88888.00 2009-06-28 05:01:49.750 179 12734.20 76.83 55140.12 88888.00 2009-06-28 05:01:49.875 179 12734.17 76.83 55140.15 88888.00 2009-06-28 05:01:50.000 179 12734.15 76.80 55140.12 88888.00 2009-06-28 05:01:50.125 179 12734.10 76.80 55140.12 88888.00 2009-06-28 05:01:50.250 179 12734.10 76.80 55140.12 88888.00 2009-06-28 05:01:50.375 179 12734.20 76.83 55140.07 88888.00 2009-06-28 05:01:50.500 179 12734.25 76.83 55140.10 88888.00 2009-06-28 05:01:50.625 179 12734.20 76.80 55140.12 88888.00 2009-06-28 05:01:50.750 179 12734.23 76.83 55140.10 88888.00 2009-06-28 05:01:50.875 179 12734.25 76.88 55140.10 88888.00 2009-06-28 05:01:51.000 179 12734.27 76.83 55140.10 88888.00 2009-06-28 05:01:51.125 179 12734.25 76.75 55140.07 88888.00 2009-06-28 05:01:51.250 179 12734.25 76.72 55140.07 88888.00 2009-06-28 05:01:51.375 179 12734.25 76.78 55140.07 88888.00 2009-06-28 05:01:51.500 179 12734.27 76.80 55140.10 88888.00 2009-06-28 05:01:51.625 179 12734.30 76.78 55140.07 88888.00 2009-06-28 05:01:51.750 179 12734.33 76.78 55140.07 88888.00 2009-06-28 05:01:51.875 179 12734.27 76.78 55140.07 88888.00 2009-06-28 05:01:52.000 179 12734.25 76.80 55140.07 88888.00 2009-06-28 05:01:52.125 179 12734.25 76.78 55140.05 88888.00 2009-06-28 05:01:52.250 179 12734.23 76.72 55140.05 88888.00 2009-06-28 05:01:52.375 179 12734.20 76.72 55140.05 88888.00 2009-06-28 05:01:52.500 179 12734.25 76.80 55140.10 88888.00 2009-06-28 05:01:52.625 179 12734.23 76.85 55140.07 88888.00 2009-06-28 05:01:52.750 179 12734.23 76.88 55140.07 88888.00 2009-06-28 05:01:52.875 179 12734.23 76.80 55140.07 88888.00 2009-06-28 05:01:53.000 179 12734.12 76.78 55140.03 88888.00 2009-06-28 05:01:53.125 179 12734.15 76.78 55140.07 88888.00 2009-06-28 05:01:53.250 179 12734.15 76.85 55140.10 88888.00 2009-06-28 05:01:53.375 179 12734.15 76.83 55140.05 88888.00 2009-06-28 05:01:53.500 179 12734.15 76.78 55140.03 88888.00 2009-06-28 05:01:53.625 179 12734.17 76.72 55140.03 88888.00 2009-06-28 05:01:53.750 179 12734.23 76.72 55140.03 88888.00 2009-06-28 05:01:53.875 179 12734.20 76.85 55140.05 88888.00 2009-06-28 05:01:54.000 179 12734.20 76.83 55140.05 88888.00 2009-06-28 05:01:54.125 179 12734.23 76.70 55140.05 88888.00 2009-06-28 05:01:54.250 179 12734.17 76.70 55140.03 88888.00 2009-06-28 05:01:54.375 179 12734.15 76.75 55140.05 88888.00 2009-06-28 05:01:54.500 179 12734.12 76.78 55140.05 88888.00 2009-06-28 05:01:54.625 179 12734.25 76.80 55140.05 88888.00 2009-06-28 05:01:54.750 179 12734.17 76.78 55140.05 88888.00 2009-06-28 05:01:54.875 179 12734.12 76.75 55140.07 88888.00 2009-06-28 05:01:55.000 179 12734.12 76.78 55140.03 88888.00 2009-06-28 05:01:55.125 179 12734.15 76.80 55140.03 88888.00 2009-06-28 05:01:55.250 179 12734.12 76.75 55140.00 88888.00 2009-06-28 05:01:55.375 179 12734.10 76.72 55140.00 88888.00 2009-06-28 05:01:55.500 179 12734.12 76.75 55140.00 88888.00 2009-06-28 05:01:55.625 179 12734.23 76.80 55140.05 88888.00 2009-06-28 05:01:55.750 179 12734.23 76.78 55140.05 88888.00 2009-06-28 05:01:55.875 179 12734.20 76.75 55140.05 88888.00 2009-06-28 05:01:56.000 179 12734.23 76.75 55140.05 88888.00 2009-06-28 05:01:56.125 179 12734.27 76.75 55140.05 88888.00 2009-06-28 05:01:56.250 179 12734.20 76.70 55140.03 88888.00 2009-06-28 05:01:56.375 179 12734.20 76.67 55140.00 88888.00 2009-06-28 05:01:56.500 179 12734.12 76.72 55140.00 88888.00 2009-06-28 05:01:56.625 179 12734.15 76.83 55140.00 88888.00 2009-06-28 05:01:56.750 179 12734.23 76.80 55140.00 88888.00 2009-06-28 05:01:56.875 179 12734.27 76.80 55140.03 88888.00 2009-06-28 05:01:57.000 179 12734.25 76.80 55140.03 88888.00 2009-06-28 05:01:57.125 179 12734.23 76.88 55140.03 88888.00 2009-06-28 05:01:57.250 179 12734.23 76.80 55140.00 88888.00 2009-06-28 05:01:57.375 179 12734.23 76.75 55140.00 88888.00 2009-06-28 05:01:57.500 179 12734.17 76.70 55139.97 88888.00 2009-06-28 05:01:57.625 179 12734.23 76.75 55140.00 88888.00 2009-06-28 05:01:57.750 179 12734.30 76.80 55140.05 88888.00 2009-06-28 05:01:57.875 179 12734.30 76.80 55140.03 88888.00 2009-06-28 05:01:58.000 179 12734.30 76.75 55140.00 88888.00 2009-06-28 05:01:58.125 179 12734.30 76.78 55140.03 88888.00 2009-06-28 05:01:58.250 179 12734.30 76.85 55140.07 88888.00 2009-06-28 05:01:58.375 179 12734.30 76.88 55140.05 88888.00 2009-06-28 05:01:58.500 179 12734.30 76.83 55140.05 88888.00 2009-06-28 05:01:58.625 179 12734.33 76.80 55140.03 88888.00 2009-06-28 05:01:58.750 179 12734.27 76.72 55140.00 88888.00 2009-06-28 05:01:58.875 179 12734.20 76.67 55139.97 88888.00 2009-06-28 05:01:59.000 179 12734.17 76.70 55139.97 88888.00 2009-06-28 05:01:59.125 179 12734.17 76.72 55140.00 88888.00 2009-06-28 05:01:59.250 179 12734.20 76.75 55140.00 88888.00 2009-06-28 05:01:59.375 179 12734.33 76.80 55140.03 88888.00 2009-06-28 05:01:59.500 179 12734.35 76.83 55140.00 88888.00 2009-06-28 05:01:59.625 179 12734.30 76.80 55140.00 88888.00 2009-06-28 05:01:59.750 179 12734.23 76.80 55140.03 88888.00 2009-06-28 05:01:59.875 179 12734.27 76.83 55140.03 88888.00 2009-06-28 05:02:00.000 179 12734.40 76.85 55140.05 88888.00 2009-06-28 05:02:00.125 179 12734.42 76.83 55140.03 88888.00 2009-06-28 05:02:00.250 179 12734.40 76.75 55140.00 88888.00 2009-06-28 05:02:00.375 179 12734.38 76.72 55139.97 88888.00 2009-06-28 05:02:00.500 179 12734.35 76.75 55140.00 88888.00 2009-06-28 05:02:00.625 179 12734.38 76.70 55139.97 88888.00 2009-06-28 05:02:00.750 179 12734.33 76.70 55139.97 88888.00 2009-06-28 05:02:00.875 179 12734.38 76.78 55140.00 88888.00 2009-06-28 05:02:01.000 179 12734.40 76.80 55140.00 88888.00 2009-06-28 05:02:01.125 179 12734.35 76.80 55140.03 88888.00 2009-06-28 05:02:01.250 179 12734.33 76.75 55139.97 88888.00 2009-06-28 05:02:01.375 179 12734.35 76.78 55139.97 88888.00 2009-06-28 05:02:01.500 179 12734.40 76.80 55139.97 88888.00 2009-06-28 05:02:01.625 179 12734.45 76.85 55140.00 88888.00 2009-06-28 05:02:01.750 179 12734.38 76.83 55140.00 88888.00 2009-06-28 05:02:01.875 179 12734.33 76.72 55139.97 88888.00 2009-06-28 05:02:02.000 179 12734.33 76.72 55139.97 88888.00 2009-06-28 05:02:02.125 179 12734.33 76.72 55139.97 88888.00 2009-06-28 05:02:02.250 179 12734.35 76.75 55139.97 88888.00 2009-06-28 05:02:02.375 179 12734.48 76.78 55140.00 88888.00 2009-06-28 05:02:02.500 179 12734.50 76.78 55139.97 88888.00 2009-06-28 05:02:02.625 179 12734.48 76.70 55139.93 88888.00 2009-06-28 05:02:02.750 179 12734.40 76.72 55139.95 88888.00 2009-06-28 05:02:02.875 179 12734.48 76.72 55139.97 88888.00 2009-06-28 05:02:03.000 179 12734.52 76.72 55139.93 88888.00 2009-06-28 05:02:03.125 179 12734.58 76.80 55139.95 88888.00 2009-06-28 05:02:03.250 179 12734.58 76.78 55139.93 88888.00 2009-06-28 05:02:03.375 179 12734.55 76.72 55139.93 88888.00 2009-06-28 05:02:03.500 179 12734.52 76.78 55139.93 88888.00 2009-06-28 05:02:03.625 179 12734.55 76.78 55139.95 88888.00 2009-06-28 05:02:03.750 179 12734.58 76.80 55139.95 88888.00 2009-06-28 05:02:03.875 179 12734.50 76.72 55139.90 88888.00 2009-06-28 05:02:04.000 179 12734.48 76.70 55139.88 88888.00 2009-06-28 05:02:04.125 179 12734.45 76.75 55139.90 88888.00 2009-06-28 05:02:04.250 179 12734.42 76.72 55139.93 88888.00 2009-06-28 05:02:04.375 179 12734.50 76.78 55139.93 88888.00 2009-06-28 05:02:04.500 179 12734.58 76.80 55139.93 88888.00 2009-06-28 05:02:04.625 179 12734.58 76.75 55139.93 88888.00 2009-06-28 05:02:04.750 179 12734.50 76.78 55139.93 88888.00 2009-06-28 05:02:04.875 179 12734.50 76.78 55139.95 88888.00 2009-06-28 05:02:05.000 179 12734.55 76.80 55139.95 88888.00 2009-06-28 05:02:05.125 179 12734.58 76.78 55139.95 88888.00 2009-06-28 05:02:05.250 179 12734.55 76.78 55139.95 88888.00 2009-06-28 05:02:05.375 179 12734.55 76.83 55139.95 88888.00 2009-06-28 05:02:05.500 179 12734.52 76.85 55139.95 88888.00 2009-06-28 05:02:05.625 179 12734.55 76.83 55139.95 88888.00 2009-06-28 05:02:05.750 179 12734.62 76.83 55139.95 88888.00 2009-06-28 05:02:05.875 179 12734.62 76.80 55139.95 88888.00 2009-06-28 05:02:06.000 179 12734.55 76.83 55139.97 88888.00 2009-06-28 05:02:06.125 179 12734.50 76.85 55139.97 88888.00 2009-06-28 05:02:06.250 179 12734.48 76.80 55139.93 88888.00 2009-06-28 05:02:06.375 179 12734.52 76.78 55139.93 88888.00 2009-06-28 05:02:06.500 179 12734.55 76.85 55139.90 88888.00 2009-06-28 05:02:06.625 179 12734.58 76.88 55139.95 88888.00 2009-06-28 05:02:06.750 179 12734.50 76.85 55139.93 88888.00 2009-06-28 05:02:06.875 179 12734.50 76.80 55139.90 88888.00 2009-06-28 05:02:07.000 179 12734.58 76.83 55139.90 88888.00 2009-06-28 05:02:07.125 179 12734.50 76.78 55139.88 88888.00 2009-06-28 05:02:07.250 179 12734.50 76.70 55139.88 88888.00 2009-06-28 05:02:07.375 179 12734.52 76.75 55139.88 88888.00 2009-06-28 05:02:07.500 179 12734.55 76.78 55139.90 88888.00 2009-06-28 05:02:07.625 179 12734.58 76.80 55139.90 88888.00 2009-06-28 05:02:07.750 179 12734.58 76.80 55139.93 88888.00 2009-06-28 05:02:07.875 179 12734.52 76.83 55139.93 88888.00 2009-06-28 05:02:08.000 179 12734.55 76.78 55139.93 88888.00 2009-06-28 05:02:08.125 179 12734.58 76.75 55139.90 88888.00 2009-06-28 05:02:08.250 179 12734.50 76.75 55139.90 88888.00 2009-06-28 05:02:08.375 179 12734.50 76.75 55139.85 88888.00 2009-06-28 05:02:08.500 179 12734.55 76.75 55139.85 88888.00 2009-06-28 05:02:08.625 179 12734.60 76.83 55139.93 88888.00 2009-06-28 05:02:08.750 179 12734.58 76.83 55139.90 88888.00 2009-06-28 05:02:08.875 179 12734.65 76.80 55139.88 88888.00 2009-06-28 05:02:09.000 179 12734.62 76.80 55139.88 88888.00 2009-06-28 05:02:09.125 179 12734.62 76.85 55139.90 88888.00 2009-06-28 05:02:09.250 179 12734.58 76.80 55139.93 88888.00 2009-06-28 05:02:09.375 179 12734.62 76.83 55139.90 88888.00 2009-06-28 05:02:09.500 179 12734.60 76.80 55139.85 88888.00 2009-06-28 05:02:09.625 179 12734.65 76.80 55139.90 88888.00 2009-06-28 05:02:09.750 179 12734.67 76.83 55139.88 88888.00 2009-06-28 05:02:09.875 179 12734.75 76.85 55139.90 88888.00 2009-06-28 05:02:10.000 179 12734.77 76.83 55139.85 88888.00 2009-06-28 05:02:10.125 179 12734.75 76.80 55139.85 88888.00 2009-06-28 05:02:10.250 179 12734.75 76.78 55139.88 88888.00 2009-06-28 05:02:10.375 179 12734.77 76.75 55139.85 88888.00 2009-06-28 05:02:10.500 179 12734.80 76.78 55139.85 88888.00 2009-06-28 05:02:10.625 179 12734.75 76.80 55139.90 88888.00 2009-06-28 05:02:10.750 179 12734.75 76.80 55139.90 88888.00 2009-06-28 05:02:10.875 179 12734.75 76.80 55139.88 88888.00 2009-06-28 05:02:11.000 179 12734.75 76.85 55139.85 88888.00 2009-06-28 05:02:11.125 179 12734.77 76.83 55139.88 88888.00 2009-06-28 05:02:11.250 179 12734.73 76.78 55139.85 88888.00 2009-06-28 05:02:11.375 179 12734.67 76.75 55139.85 88888.00 2009-06-28 05:02:11.500 179 12734.73 76.83 55139.85 88888.00 2009-06-28 05:02:11.625 179 12734.83 76.83 55139.85 88888.00 2009-06-28 05:02:11.750 179 12734.83 76.75 55139.85 88888.00 2009-06-28 05:02:11.875 179 12734.77 76.75 55139.82 88888.00 2009-06-28 05:02:12.000 179 12734.75 76.83 55139.85 88888.00 2009-06-28 05:02:12.125 179 12734.80 76.80 55139.88 88888.00 2009-06-28 05:02:12.250 179 12734.83 76.78 55139.85 88888.00 2009-06-28 05:02:12.375 179 12734.83 76.80 55139.85 88888.00 2009-06-28 05:02:12.500 179 12734.88 76.83 55139.85 88888.00 2009-06-28 05:02:12.625 179 12734.85 76.80 55139.85 88888.00 2009-06-28 05:02:12.750 179 12734.83 76.80 55139.85 88888.00 2009-06-28 05:02:12.875 179 12734.88 76.88 55139.88 88888.00 2009-06-28 05:02:13.000 179 12734.85 76.83 55139.85 88888.00 2009-06-28 05:02:13.125 179 12734.80 76.80 55139.85 88888.00 2009-06-28 05:02:13.250 179 12734.83 76.80 55139.88 88888.00 2009-06-28 05:02:13.375 179 12734.88 76.83 55139.82 88888.00 2009-06-28 05:02:13.500 179 12734.88 76.83 55139.82 88888.00 2009-06-28 05:02:13.625 179 12734.90 76.88 55139.82 88888.00 2009-06-28 05:02:13.750 179 12734.88 76.85 55139.82 88888.00 2009-06-28 05:02:13.875 179 12734.85 76.83 55139.80 88888.00 2009-06-28 05:02:14.000 179 12734.88 76.80 55139.78 88888.00 2009-06-28 05:02:14.125 179 12734.95 76.83 55139.80 88888.00 2009-06-28 05:02:14.250 179 12735.05 76.85 55139.80 88888.00 2009-06-28 05:02:14.375 179 12735.02 76.83 55139.75 88888.00 2009-06-28 05:02:14.500 179 12735.00 76.83 55139.78 88888.00 2009-06-28 05:02:14.625 179 12735.00 76.85 55139.80 88888.00 2009-06-28 05:02:14.750 179 12734.95 76.83 55139.82 88888.00 2009-06-28 05:02:14.875 179 12734.88 76.78 55139.82 88888.00 2009-06-28 05:02:15.000 179 12734.88 76.90 55139.82 88888.00 2009-06-28 05:02:15.125 179 12734.92 76.92 55139.82 88888.00 2009-06-28 05:02:15.250 179 12734.83 76.85 55139.82 88888.00 2009-06-28 05:02:15.375 179 12734.80 76.85 55139.80 88888.00 2009-06-28 05:02:15.500 179 12734.90 76.85 55139.80 88888.00 2009-06-28 05:02:15.625 179 12734.88 76.85 55139.80 88888.00 2009-06-28 05:02:15.750 179 12734.88 76.85 55139.75 88888.00 2009-06-28 05:02:15.875 179 12734.88 76.88 55139.80 88888.00 2009-06-28 05:02:16.000 179 12734.95 76.90 55139.80 88888.00 2009-06-28 05:02:16.125 179 12735.00 76.85 55139.80 88888.00 2009-06-28 05:02:16.250 179 12734.95 76.83 55139.80 88888.00 2009-06-28 05:02:16.375 179 12735.00 76.88 55139.78 88888.00 2009-06-28 05:02:16.500 179 12734.98 76.88 55139.80 88888.00 2009-06-28 05:02:16.625 179 12734.95 76.85 55139.80 88888.00 2009-06-28 05:02:16.750 179 12734.92 76.83 55139.80 88888.00 2009-06-28 05:02:16.875 179 12734.95 76.85 55139.82 88888.00 2009-06-28 05:02:17.000 179 12734.92 76.83 55139.78 88888.00 2009-06-28 05:02:17.125 179 12734.95 76.85 55139.80 88888.00 2009-06-28 05:02:17.250 179 12734.92 76.85 55139.78 88888.00 2009-06-28 05:02:17.375 179 12734.92 76.83 55139.75 88888.00 2009-06-28 05:02:17.500 179 12734.95 76.85 55139.78 88888.00 2009-06-28 05:02:17.625 179 12735.00 76.85 55139.78 88888.00 2009-06-28 05:02:17.750 179 12734.98 76.85 55139.75 88888.00 2009-06-28 05:02:17.875 179 12734.88 76.83 55139.75 88888.00 2009-06-28 05:02:18.000 179 12734.98 76.85 55139.75 88888.00 2009-06-28 05:02:18.125 179 12734.98 76.85 55139.78 88888.00 2009-06-28 05:02:18.250 179 12734.95 76.88 55139.75 88888.00 2009-06-28 05:02:18.375 179 12735.00 76.90 55139.75 88888.00 2009-06-28 05:02:18.500 179 12735.05 76.90 55139.78 88888.00 2009-06-28 05:02:18.625 179 12735.00 76.88 55139.75 88888.00 2009-06-28 05:02:18.750 179 12735.00 76.90 55139.75 88888.00 2009-06-28 05:02:18.875 179 12734.98 76.90 55139.78 88888.00 2009-06-28 05:02:19.000 179 12734.85 76.85 55139.75 88888.00 2009-06-28 05:02:19.125 179 12734.88 76.92 55139.78 88888.00 2009-06-28 05:02:19.250 179 12734.98 76.97 55139.82 88888.00 2009-06-28 05:02:19.375 179 12735.00 77.00 55139.80 88888.00 2009-06-28 05:02:19.500 179 12734.98 76.90 55139.75 88888.00 2009-06-28 05:02:19.625 179 12734.95 76.83 55139.72 88888.00 2009-06-28 05:02:19.750 179 12735.00 76.88 55139.72 88888.00 2009-06-28 05:02:19.875 179 12735.05 76.95 55139.75 88888.00 2009-06-28 05:02:20.000 179 12735.00 76.88 55139.70 88888.00 2009-06-28 05:02:20.125 179 12734.98 76.90 55139.70 88888.00 2009-06-28 05:02:20.250 179 12734.98 76.92 55139.75 88888.00 2009-06-28 05:02:20.375 179 12734.98 76.92 55139.72 88888.00 2009-06-28 05:02:20.500 179 12734.98 76.88 55139.75 88888.00 2009-06-28 05:02:20.625 179 12734.98 76.88 55139.72 88888.00 2009-06-28 05:02:20.750 179 12735.05 76.90 55139.78 88888.00 2009-06-28 05:02:20.875 179 12735.15 76.97 55139.80 88888.00 2009-06-28 05:02:21.000 179 12735.15 76.95 55139.78 88888.00 2009-06-28 05:02:21.125 179 12735.15 76.97 55139.75 88888.00 2009-06-28 05:02:21.250 179 12735.12 77.00 55139.75 88888.00 2009-06-28 05:02:21.375 179 12735.17 76.97 55139.72 88888.00 2009-06-28 05:02:21.500 179 12735.12 76.85 55139.70 88888.00 2009-06-28 05:02:21.625 179 12735.05 76.88 55139.70 88888.00 2009-06-28 05:02:21.750 179 12735.08 76.97 55139.72 88888.00 2009-06-28 05:02:21.875 179 12735.10 77.00 55139.72 88888.00 2009-06-28 05:02:22.000 179 12735.08 76.92 55139.68 88888.00 2009-06-28 05:02:22.125 179 12735.15 76.92 55139.70 88888.00 2009-06-28 05:02:22.250 179 12735.15 76.95 55139.72 88888.00 2009-06-28 05:02:22.375 179 12735.17 76.97 55139.70 88888.00 2009-06-28 05:02:22.500 179 12735.12 76.92 55139.72 88888.00 2009-06-28 05:02:22.625 179 12735.12 76.95 55139.70 88888.00 2009-06-28 05:02:22.750 179 12735.20 77.03 55139.72 88888.00 2009-06-28 05:02:22.875 179 12735.20 77.00 55139.72 88888.00 2009-06-28 05:02:23.000 179 12735.15 76.95 55139.68 88888.00 2009-06-28 05:02:23.125 179 12735.20 76.95 55139.70 88888.00 2009-06-28 05:02:23.250 179 12735.25 77.00 55139.70 88888.00 2009-06-28 05:02:23.375 179 12735.25 77.00 55139.72 88888.00 2009-06-28 05:02:23.500 179 12735.17 76.97 55139.68 88888.00 2009-06-28 05:02:23.625 179 12735.15 76.95 55139.68 88888.00 2009-06-28 05:02:23.750 179 12735.23 76.95 55139.70 88888.00 2009-06-28 05:02:23.875 179 12735.23 76.97 55139.72 88888.00 2009-06-28 05:02:24.000 179 12735.17 77.00 55139.68 88888.00 2009-06-28 05:02:24.125 179 12735.15 76.97 55139.65 88888.00 2009-06-28 05:02:24.250 179 12735.08 76.95 55139.65 88888.00 2009-06-28 05:02:24.375 179 12735.17 76.97 55139.65 88888.00 2009-06-28 05:02:24.500 179 12735.23 77.03 55139.68 88888.00 2009-06-28 05:02:24.625 179 12735.25 76.97 55139.65 88888.00 2009-06-28 05:02:24.750 179 12735.23 76.95 55139.62 88888.00 2009-06-28 05:02:24.875 179 12735.20 76.92 55139.62 88888.00 2009-06-28 05:02:25.000 179 12735.23 76.95 55139.62 88888.00 2009-06-28 05:02:25.125 179 12735.20 76.92 55139.62 88888.00 2009-06-28 05:02:25.250 179 12735.23 76.92 55139.62 88888.00 2009-06-28 05:02:25.375 179 12735.33 76.97 55139.62 88888.00 2009-06-28 05:02:25.500 179 12735.38 77.03 55139.65 88888.00 2009-06-28 05:02:25.625 179 12735.33 77.03 55139.65 88888.00 2009-06-28 05:02:25.750 179 12735.30 76.97 55139.65 88888.00 2009-06-28 05:02:25.875 179 12735.30 76.97 55139.62 88888.00 2009-06-28 05:02:26.000 179 12735.27 76.95 55139.60 88888.00 2009-06-28 05:02:26.125 179 12735.30 76.97 55139.60 88888.00 2009-06-28 05:02:26.250 179 12735.35 77.03 55139.62 88888.00 2009-06-28 05:02:26.375 179 12735.35 77.08 55139.62 88888.00 2009-06-28 05:02:26.500 179 12735.33 77.00 55139.62 88888.00 2009-06-28 05:02:26.625 179 12735.30 76.95 55139.60 88888.00 2009-06-28 05:02:26.750 179 12735.30 76.92 55139.62 88888.00 2009-06-28 05:02:26.875 179 12735.40 77.00 55139.62 88888.00 2009-06-28 05:02:27.000 179 12735.42 77.05 55139.62 88888.00 2009-06-28 05:02:27.125 179 12735.42 77.08 55139.60 88888.00 2009-06-28 05:02:27.250 179 12735.38 77.08 55139.65 88888.00 2009-06-28 05:02:27.375 179 12735.45 77.10 55139.62 88888.00 2009-06-28 05:02:27.500 179 12735.50 77.08 55139.62 88888.00 2009-06-28 05:02:27.625 179 12735.50 77.08 55139.60 88888.00 2009-06-28 05:02:27.750 179 12735.48 77.08 55139.62 88888.00 2009-06-28 05:02:27.875 179 12735.45 77.10 55139.62 88888.00 2009-06-28 05:02:28.000 179 12735.45 77.05 55139.60 88888.00 2009-06-28 05:02:28.125 179 12735.40 77.08 55139.60 88888.00 2009-06-28 05:02:28.250 179 12735.40 77.08 55139.62 88888.00 2009-06-28 05:02:28.375 179 12735.42 77.05 55139.62 88888.00 2009-06-28 05:02:28.500 179 12735.40 77.03 55139.57 88888.00 2009-06-28 05:02:28.625 179 12735.42 77.08 55139.55 88888.00 2009-06-28 05:02:28.750 179 12735.52 77.17 55139.62 88888.00 2009-06-28 05:02:28.875 179 12735.55 77.17 55139.62 88888.00 2009-06-28 05:02:29.000 179 12735.50 77.08 55139.57 88888.00 2009-06-28 05:02:29.125 179 12735.52 77.12 55139.60 88888.00 2009-06-28 05:02:29.250 179 12735.50 77.08 55139.57 88888.00 2009-06-28 05:02:29.375 179 12735.52 77.05 55139.55 88888.00 2009-06-28 05:02:29.500 179 12735.50 77.10 55139.55 88888.00 2009-06-28 05:02:29.625 179 12735.50 77.08 55139.57 88888.00 2009-06-28 05:02:29.750 179 12735.52 77.08 55139.57 88888.00 2009-06-28 05:02:29.875 179 12735.55 77.10 55139.60 88888.00 2009-06-28 05:02:30.000 179 12735.55 77.17 55139.60 88888.00 2009-06-28 05:02:30.125 179 12735.55 77.17 55139.57 88888.00 2009-06-28 05:02:30.250 179 12735.55 77.10 55139.57 88888.00 2009-06-28 05:02:30.375 179 12735.58 77.10 55139.57 88888.00 2009-06-28 05:02:30.500 179 12735.55 77.10 55139.57 88888.00 2009-06-28 05:02:30.625 179 12735.55 77.10 55139.57 88888.00 2009-06-28 05:02:30.750 179 12735.52 77.12 55139.57 88888.00 2009-06-28 05:02:30.875 179 12735.58 77.12 55139.55 88888.00 2009-06-28 05:02:31.000 179 12735.55 77.12 55139.55 88888.00 2009-06-28 05:02:31.125 179 12735.62 77.22 55139.62 88888.00 2009-06-28 05:02:31.250 179 12735.62 77.17 55139.60 88888.00 2009-06-28 05:02:31.375 179 12735.62 77.10 55139.53 88888.00 2009-06-28 05:02:31.500 179 12735.48 77.00 55139.53 88888.00 2009-06-28 05:02:31.625 179 12735.45 77.00 55139.50 88888.00 2009-06-28 05:02:31.750 179 12735.42 77.05 55139.50 88888.00 2009-06-28 05:02:31.875 179 12735.50 77.12 55139.53 88888.00 2009-06-28 05:02:32.000 179 12735.58 77.20 55139.55 88888.00 2009-06-28 05:02:32.125 179 12735.62 77.22 55139.55 88888.00 2009-06-28 05:02:32.250 179 12735.58 77.20 55139.55 88888.00 2009-06-28 05:02:32.375 179 12735.58 77.17 55139.55 88888.00 2009-06-28 05:02:32.500 179 12735.65 77.22 55139.55 88888.00 2009-06-28 05:02:32.625 179 12735.70 77.22 55139.53 88888.00 2009-06-28 05:02:32.750 179 12735.65 77.17 55139.50 88888.00 2009-06-28 05:02:32.875 179 12735.65 77.12 55139.50 88888.00 2009-06-28 05:02:33.000 179 12735.65 77.12 55139.50 88888.00 2009-06-28 05:02:33.125 179 12735.73 77.22 55139.47 88888.00 2009-06-28 05:02:33.250 179 12735.70 77.22 55139.50 88888.00 2009-06-28 05:02:33.375 179 12735.70 77.25 55139.53 88888.00 2009-06-28 05:02:33.500 179 12735.70 77.25 55139.53 88888.00 2009-06-28 05:02:33.625 179 12735.70 77.20 55139.50 88888.00 2009-06-28 05:02:33.750 179 12735.73 77.20 55139.50 88888.00 2009-06-28 05:02:33.875 179 12735.67 77.20 55139.53 88888.00 2009-06-28 05:02:34.000 179 12735.67 77.17 55139.53 88888.00 2009-06-28 05:02:34.125 179 12735.70 77.20 55139.53 88888.00 2009-06-28 05:02:34.250 179 12735.70 77.22 55139.55 88888.00 2009-06-28 05:02:34.375 179 12735.77 77.28 55139.55 88888.00 2009-06-28 05:02:34.500 179 12735.75 77.28 55139.55 88888.00 2009-06-28 05:02:34.625 179 12735.73 77.12 55139.53 88888.00 2009-06-28 05:02:34.750 179 12735.75 77.10 55139.50 88888.00 2009-06-28 05:02:34.875 179 12735.73 77.20 55139.50 88888.00 2009-06-28 05:02:35.000 179 12735.75 77.28 55139.55 88888.00 2009-06-28 05:02:35.125 179 12735.77 77.33 55139.57 88888.00 2009-06-28 05:02:35.250 179 12735.80 77.30 55139.55 88888.00 2009-06-28 05:02:35.375 179 12735.90 77.28 55139.57 88888.00 2009-06-28 05:02:35.500 179 12735.83 77.25 55139.55 88888.00 2009-06-28 05:02:35.625 179 12735.80 77.33 55139.55 88888.00 2009-06-28 05:02:35.750 179 12735.77 77.30 55139.53 88888.00 2009-06-28 05:02:35.875 179 12735.77 77.25 55139.47 88888.00 2009-06-28 05:02:36.000 179 12735.83 77.28 55139.47 88888.00 2009-06-28 05:02:36.125 179 12735.83 77.28 55139.50 88888.00 2009-06-28 05:02:36.250 179 12735.85 77.30 55139.50 88888.00 2009-06-28 05:02:36.375 179 12735.83 77.28 55139.47 88888.00 2009-06-28 05:02:36.500 179 12735.77 77.25 55139.50 88888.00 2009-06-28 05:02:36.625 179 12735.83 77.30 55139.50 88888.00 2009-06-28 05:02:36.750 179 12735.85 77.28 55139.53 88888.00 2009-06-28 05:02:36.875 179 12735.88 77.33 55139.50 88888.00 2009-06-28 05:02:37.000 179 12735.92 77.28 55139.50 88888.00 2009-06-28 05:02:37.125 179 12735.88 77.28 55139.47 88888.00 2009-06-28 05:02:37.250 179 12735.88 77.28 55139.47 88888.00 2009-06-28 05:02:37.375 179 12735.85 77.22 55139.47 88888.00 2009-06-28 05:02:37.500 179 12735.83 77.20 55139.47 88888.00 2009-06-28 05:02:37.625 179 12735.98 77.33 55139.53 88888.00 2009-06-28 05:02:37.750 179 12736.05 77.40 55139.55 88888.00 2009-06-28 05:02:37.875 179 12735.98 77.33 55139.53 88888.00 2009-06-28 05:02:38.000 179 12735.92 77.30 55139.47 88888.00 2009-06-28 05:02:38.125 179 12735.90 77.30 55139.50 88888.00 2009-06-28 05:02:38.250 179 12735.92 77.28 55139.47 88888.00 2009-06-28 05:02:38.375 179 12736.00 77.35 55139.50 88888.00 2009-06-28 05:02:38.500 179 12735.98 77.30 55139.50 88888.00 2009-06-28 05:02:38.625 179 12735.92 77.33 55139.47 88888.00 2009-06-28 05:02:38.750 179 12735.95 77.38 55139.50 88888.00 2009-06-28 05:02:38.875 179 12735.95 77.42 55139.53 88888.00 2009-06-28 05:02:39.000 179 12735.95 77.35 55139.50 88888.00 2009-06-28 05:02:39.125 179 12735.98 77.33 55139.50 88888.00 2009-06-28 05:02:39.250 179 12735.92 77.30 55139.45 88888.00 2009-06-28 05:02:39.375 179 12735.92 77.28 55139.45 88888.00 2009-06-28 05:02:39.500 179 12735.95 77.33 55139.47 88888.00 2009-06-28 05:02:39.625 179 12736.00 77.42 55139.53 88888.00 2009-06-28 05:02:39.750 179 12735.92 77.42 55139.50 88888.00 2009-06-28 05:02:39.875 179 12735.88 77.35 55139.45 88888.00 2009-06-28 05:02:40.000 179 12735.95 77.25 55139.40 88888.00 2009-06-28 05:02:40.125 179 12735.98 77.30 55139.43 88888.00 2009-06-28 05:02:40.250 179 12735.98 77.33 55139.45 88888.00 2009-06-28 05:02:40.375 179 12735.95 77.38 55139.47 88888.00 2009-06-28 05:02:40.500 179 12735.98 77.45 55139.45 88888.00 2009-06-28 05:02:40.625 179 12735.95 77.45 55139.43 88888.00 2009-06-28 05:02:40.750 179 12735.92 77.40 55139.40 88888.00 2009-06-28 05:02:40.875 179 12735.98 77.38 55139.43 88888.00 2009-06-28 05:02:41.000 179 12736.02 77.42 55139.47 88888.00 2009-06-28 05:02:41.125 179 12735.98 77.40 55139.43 88888.00 2009-06-28 05:02:41.250 179 12735.98 77.42 55139.45 88888.00 2009-06-28 05:02:41.375 179 12736.02 77.38 55139.40 88888.00 2009-06-28 05:02:41.500 179 12736.02 77.38 55139.40 88888.00 2009-06-28 05:02:41.625 179 12736.00 77.42 55139.40 88888.00 2009-06-28 05:02:41.750 179 12736.05 77.50 55139.43 88888.00 2009-06-28 05:02:41.875 179 12736.08 77.47 55139.43 88888.00 2009-06-28 05:02:42.000 179 12736.12 77.42 55139.43 88888.00 2009-06-28 05:02:42.125 179 12736.10 77.47 55139.45 88888.00 2009-06-28 05:02:42.250 179 12736.08 77.47 55139.47 88888.00 2009-06-28 05:02:42.375 179 12736.08 77.47 55139.47 88888.00 2009-06-28 05:02:42.500 179 12736.12 77.47 55139.45 88888.00 2009-06-28 05:02:42.625 179 12736.15 77.47 55139.43 88888.00 2009-06-28 05:02:42.750 179 12736.15 77.50 55139.47 88888.00 2009-06-28 05:02:42.875 179 12736.10 77.53 55139.45 88888.00 2009-06-28 05:02:43.000 179 12736.08 77.42 55139.40 88888.00 2009-06-28 05:02:43.125 179 12736.08 77.42 55139.43 88888.00 2009-06-28 05:02:43.250 179 12736.00 77.40 55139.40 88888.00 2009-06-28 05:02:43.375 179 12736.02 77.47 55139.40 88888.00 2009-06-28 05:02:43.500 179 12736.05 77.55 55139.43 88888.00 2009-06-28 05:02:43.625 179 12736.00 77.47 55139.40 88888.00 2009-06-28 05:02:43.750 179 12736.02 77.47 55139.40 88888.00 2009-06-28 05:02:43.875 179 12736.05 77.53 55139.40 88888.00 2009-06-28 05:02:44.000 179 12736.08 77.53 55139.43 88888.00 2009-06-28 05:02:44.125 179 12736.08 77.50 55139.40 88888.00 2009-06-28 05:02:44.250 179 12736.02 77.40 55139.38 88888.00 2009-06-28 05:02:44.375 179 12736.08 77.47 55139.40 88888.00 2009-06-28 05:02:44.500 179 12736.15 77.60 55139.43 88888.00 2009-06-28 05:02:44.625 179 12736.08 77.60 55139.43 88888.00 2009-06-28 05:02:44.750 179 12735.98 77.53 55139.40 88888.00 2009-06-28 05:02:44.875 179 12736.00 77.47 55139.43 88888.00 2009-06-28 05:02:45.000 179 12735.98 77.50 55139.43 88888.00 2009-06-28 05:02:45.125 179 12736.05 77.55 55139.40 88888.00 2009-06-28 05:02:45.250 179 12736.05 77.55 55139.40 88888.00 2009-06-28 05:02:45.375 179 12736.17 77.58 55139.40 88888.00 2009-06-28 05:02:45.500 179 12736.25 77.60 55139.45 88888.00 2009-06-28 05:02:45.625 179 12736.33 77.62 55139.43 88888.00 2009-06-28 05:02:45.750 179 12736.27 77.53 55139.40 88888.00 2009-06-28 05:02:45.875 179 12736.17 77.45 55139.38 88888.00 2009-06-28 05:02:46.000 179 12736.20 77.55 55139.38 88888.00 2009-06-28 05:02:46.125 179 12736.20 77.60 55139.38 88888.00 2009-06-28 05:02:46.250 179 12736.23 77.55 55139.38 88888.00 2009-06-28 05:02:46.375 179 12736.27 77.55 55139.40 88888.00 2009-06-28 05:02:46.500 179 12736.27 77.58 55139.40 88888.00 2009-06-28 05:02:46.625 179 12736.23 77.58 55139.35 88888.00 2009-06-28 05:02:46.750 179 12736.12 77.50 55139.32 88888.00 2009-06-28 05:02:46.875 179 12736.17 77.50 55139.32 88888.00 2009-06-28 05:02:47.000 179 12736.27 77.55 55139.35 88888.00 2009-06-28 05:02:47.125 179 12736.30 77.55 55139.40 88888.00 2009-06-28 05:02:47.250 179 12736.23 77.53 55139.40 88888.00 2009-06-28 05:02:47.375 179 12736.17 77.53 55139.35 88888.00 2009-06-28 05:02:47.500 179 12736.23 77.58 55139.38 88888.00 2009-06-28 05:02:47.625 179 12736.27 77.60 55139.38 88888.00 2009-06-28 05:02:47.750 179 12736.27 77.60 55139.35 88888.00 2009-06-28 05:02:47.875 179 12736.25 77.58 55139.32 88888.00 2009-06-28 05:02:48.000 179 12736.23 77.53 55139.35 88888.00 2009-06-28 05:02:48.125 179 12736.27 77.55 55139.38 88888.00 2009-06-28 05:02:48.250 179 12736.30 77.53 55139.35 88888.00 2009-06-28 05:02:48.375 179 12736.33 77.55 55139.32 88888.00 2009-06-28 05:02:48.500 179 12736.30 77.60 55139.35 88888.00 2009-06-28 05:02:48.625 179 12736.35 77.65 55139.40 88888.00 2009-06-28 05:02:48.750 179 12736.33 77.62 55139.38 88888.00 2009-06-28 05:02:48.875 179 12736.38 77.62 55139.35 88888.00 2009-06-28 05:02:49.000 179 12736.42 77.62 55139.35 88888.00 2009-06-28 05:02:49.125 179 12736.35 77.55 55139.32 88888.00 2009-06-28 05:02:49.250 179 12736.33 77.55 55139.35 88888.00 2009-06-28 05:02:49.375 179 12736.35 77.60 55139.35 88888.00 2009-06-28 05:02:49.500 179 12736.42 77.62 55139.38 88888.00 2009-06-28 05:02:49.625 179 12736.42 77.67 55139.38 88888.00 2009-06-28 05:02:49.750 179 12736.50 77.72 55139.35 88888.00 2009-06-28 05:02:49.875 179 12736.58 77.70 55139.35 88888.00 2009-06-28 05:02:50.000 179 12736.50 77.65 55139.35 88888.00 2009-06-28 05:02:50.125 179 12736.52 77.65 55139.38 88888.00 2009-06-28 05:02:50.250 179 12736.52 77.67 55139.40 88888.00 2009-06-28 05:02:50.375 179 12736.52 77.65 55139.40 88888.00 2009-06-28 05:02:50.500 179 12736.48 77.62 55139.40 88888.00 2009-06-28 05:02:50.625 179 12736.45 77.65 55139.38 88888.00 2009-06-28 05:02:50.750 179 12736.42 77.70 55139.38 88888.00 2009-06-28 05:02:50.875 179 12736.45 77.67 55139.32 88888.00 2009-06-28 05:02:51.000 179 12736.48 77.67 55139.32 88888.00 2009-06-28 05:02:51.125 179 12736.48 77.67 55139.32 88888.00 2009-06-28 05:02:51.250 179 12736.45 77.67 55139.32 88888.00 2009-06-28 05:02:51.375 179 12736.50 77.72 55139.35 88888.00 2009-06-28 05:02:51.500 179 12736.55 77.78 55139.35 88888.00 2009-06-28 05:02:51.625 179 12736.52 77.75 55139.35 88888.00 2009-06-28 05:02:51.750 179 12736.48 77.67 55139.32 88888.00 2009-06-28 05:02:51.875 179 12736.50 77.67 55139.32 88888.00 2009-06-28 05:02:52.000 179 12736.58 77.72 55139.35 88888.00 2009-06-28 05:02:52.125 179 12736.62 77.78 55139.32 88888.00 2009-06-28 05:02:52.250 179 12736.52 77.75 55139.35 88888.00 2009-06-28 05:02:52.375 179 12736.55 77.67 55139.30 88888.00 2009-06-28 05:02:52.500 179 12736.52 77.62 55139.30 88888.00 2009-06-28 05:02:52.625 179 12736.50 77.67 55139.32 88888.00 2009-06-28 05:02:52.750 179 12736.52 77.70 55139.30 88888.00 2009-06-28 05:02:52.875 179 12736.58 77.75 55139.30 88888.00 2009-06-28 05:02:53.000 179 12736.60 77.78 55139.30 88888.00 2009-06-28 05:02:53.125 179 12736.55 77.80 55139.30 88888.00 2009-06-28 05:02:53.250 179 12736.48 77.80 55139.32 88888.00 2009-06-28 05:02:53.375 179 12736.52 77.83 55139.32 88888.00 2009-06-28 05:02:53.500 179 12736.52 77.78 55139.32 88888.00 2009-06-28 05:02:53.625 179 12736.50 77.72 55139.32 88888.00 2009-06-28 05:02:53.750 179 12736.48 77.70 55139.28 88888.00 2009-06-28 05:02:53.875 179 12736.55 77.72 55139.32 88888.00 2009-06-28 05:02:54.000 179 12736.62 77.83 55139.32 88888.00 2009-06-28 05:02:54.125 179 12736.55 77.80 55139.30 88888.00 2009-06-28 05:02:54.250 179 12736.52 77.75 55139.30 88888.00 2009-06-28 05:02:54.375 179 12736.58 77.78 55139.30 88888.00 2009-06-28 05:02:54.500 179 12736.62 77.75 55139.28 88888.00 2009-06-28 05:02:54.625 179 12736.62 77.67 55139.28 88888.00 2009-06-28 05:02:54.750 179 12736.62 77.72 55139.30 88888.00 2009-06-28 05:02:54.875 179 12736.62 77.80 55139.32 88888.00 2009-06-28 05:02:55.000 179 12736.62 77.80 55139.28 88888.00 2009-06-28 05:02:55.125 179 12736.62 77.72 55139.25 88888.00 2009-06-28 05:02:55.250 179 12736.60 77.80 55139.25 88888.00 2009-06-28 05:02:55.375 179 12736.70 77.85 55139.25 88888.00 2009-06-28 05:02:55.500 179 12736.77 77.85 55139.28 88888.00 2009-06-28 05:02:55.625 179 12736.75 77.85 55139.25 88888.00 2009-06-28 05:02:55.750 179 12736.73 77.85 55139.28 88888.00 2009-06-28 05:02:55.875 179 12736.75 77.83 55139.28 88888.00 2009-06-28 05:02:56.000 179 12736.77 77.80 55139.25 88888.00 2009-06-28 05:02:56.125 179 12736.73 77.78 55139.25 88888.00 2009-06-28 05:02:56.250 179 12736.67 77.80 55139.25 88888.00 2009-06-28 05:02:56.375 179 12736.70 77.85 55139.28 88888.00 2009-06-28 05:02:56.500 179 12736.75 77.85 55139.25 88888.00 2009-06-28 05:02:56.625 179 12736.77 77.80 55139.25 88888.00 2009-06-28 05:02:56.750 179 12736.77 77.80 55139.25 88888.00 2009-06-28 05:02:56.875 179 12736.75 77.75 55139.22 88888.00 2009-06-28 05:02:57.000 179 12736.80 77.80 55139.25 88888.00 2009-06-28 05:02:57.125 179 12736.80 77.85 55139.25 88888.00 2009-06-28 05:02:57.250 179 12736.75 77.75 55139.22 88888.00 2009-06-28 05:02:57.375 179 12736.77 77.78 55139.20 88888.00 2009-06-28 05:02:57.500 179 12736.77 77.80 55139.22 88888.00 2009-06-28 05:02:57.625 179 12736.70 77.80 55139.22 88888.00 2009-06-28 05:02:57.750 179 12736.67 77.80 55139.22 88888.00 2009-06-28 05:02:57.875 179 12736.80 77.85 55139.22 88888.00 2009-06-28 05:02:58.000 179 12736.90 77.85 55139.22 88888.00 2009-06-28 05:02:58.125 179 12736.88 77.80 55139.22 88888.00 2009-06-28 05:02:58.250 179 12736.83 77.88 55139.22 88888.00 2009-06-28 05:02:58.375 179 12736.85 77.92 55139.25 88888.00 2009-06-28 05:02:58.500 179 12736.92 77.95 55139.22 88888.00 2009-06-28 05:02:58.625 179 12736.90 77.88 55139.25 88888.00 2009-06-28 05:02:58.750 179 12736.85 77.88 55139.25 88888.00 2009-06-28 05:02:58.875 179 12736.85 77.90 55139.25 88888.00 2009-06-28 05:02:59.000 179 12736.88 77.85 55139.22 88888.00 2009-06-28 05:02:59.125 179 12736.88 77.85 55139.22 88888.00 2009-06-28 05:02:59.250 179 12736.88 77.90 55139.25 88888.00 2009-06-28 05:02:59.375 179 12736.90 77.90 55139.22 88888.00 2009-06-28 05:02:59.500 179 12736.90 77.90 55139.28 88888.00 2009-06-28 05:02:59.625 179 12736.92 77.95 55139.28 88888.00 2009-06-28 05:02:59.750 179 12736.98 77.97 55139.28 88888.00 2009-06-28 05:02:59.875 179 12736.90 77.90 55139.25 88888.00 2009-06-28 05:03:00.000 179 12736.83 77.88 55139.22 88888.00 2009-06-28 05:03:00.125 179 12736.83 77.95 55139.25 88888.00 2009-06-28 05:03:00.250 179 12736.88 77.90 55139.22 88888.00 2009-06-28 05:03:00.375 179 12736.92 77.90 55139.20 88888.00 2009-06-28 05:03:00.500 179 12736.88 77.83 55139.20 88888.00 2009-06-28 05:03:00.625 179 12736.90 77.88 55139.22 88888.00 2009-06-28 05:03:00.750 179 12736.90 77.92 55139.22 88888.00 2009-06-28 05:03:00.875 179 12736.85 77.88 55139.22 88888.00 2009-06-28 05:03:01.000 179 12736.83 77.85 55139.18 88888.00 2009-06-28 05:03:01.125 179 12736.88 77.90 55139.20 88888.00 2009-06-28 05:03:01.250 179 12736.90 77.85 55139.22 88888.00 2009-06-28 05:03:01.375 179 12736.92 77.90 55139.22 88888.00 2009-06-28 05:03:01.500 179 12736.98 78.00 55139.25 88888.00 2009-06-28 05:03:01.625 179 12737.02 78.03 55139.25 88888.00 2009-06-28 05:03:01.750 179 12737.05 78.00 55139.28 88888.00 2009-06-28 05:03:01.875 179 12736.98 77.92 55139.22 88888.00 2009-06-28 05:03:02.000 179 12737.00 77.92 55139.18 88888.00 2009-06-28 05:03:02.125 179 12736.98 77.90 55139.20 88888.00 2009-06-28 05:03:02.250 179 12736.90 77.90 55139.20 88888.00 2009-06-28 05:03:02.375 179 12736.90 77.88 55139.20 88888.00 2009-06-28 05:03:02.500 179 12736.95 77.90 55139.20 88888.00 2009-06-28 05:03:02.625 179 12737.00 77.90 55139.20 88888.00 2009-06-28 05:03:02.750 179 12737.05 77.97 55139.22 88888.00 2009-06-28 05:03:02.875 179 12737.08 78.00 55139.20 88888.00 2009-06-28 05:03:03.000 179 12737.10 78.03 55139.20 88888.00 2009-06-28 05:03:03.125 179 12737.10 78.03 55139.22 88888.00 2009-06-28 05:03:03.250 179 12737.05 77.92 55139.18 88888.00 2009-06-28 05:03:03.375 179 12737.02 77.90 55139.18 88888.00 2009-06-28 05:03:03.500 179 12737.02 77.92 55139.18 88888.00 2009-06-28 05:03:03.625 179 12737.00 77.95 55139.18 88888.00 2009-06-28 05:03:03.750 179 12737.10 78.00 55139.20 88888.00 2009-06-28 05:03:03.875 179 12737.17 78.03 55139.20 88888.00 2009-06-28 05:03:04.000 179 12737.12 77.97 55139.20 88888.00 2009-06-28 05:03:04.125 179 12737.05 77.97 55139.20 88888.00 2009-06-28 05:03:04.250 179 12737.02 77.95 55139.20 88888.00 2009-06-28 05:03:04.375 179 12737.08 78.00 55139.22 88888.00 2009-06-28 05:03:04.500 179 12737.10 78.00 55139.22 88888.00 2009-06-28 05:03:04.625 179 12737.10 78.03 55139.22 88888.00 2009-06-28 05:03:04.750 179 12737.15 78.03 55139.20 88888.00 2009-06-28 05:03:04.875 179 12737.08 77.97 55139.18 88888.00 2009-06-28 05:03:05.000 179 12737.12 77.97 55139.18 88888.00 2009-06-28 05:03:05.125 179 12737.20 77.97 55139.20 88888.00 2009-06-28 05:03:05.250 179 12737.08 77.90 55139.20 88888.00 2009-06-28 05:03:05.375 179 12737.10 77.92 55139.18 88888.00 2009-06-28 05:03:05.500 179 12737.15 78.03 55139.18 88888.00 2009-06-28 05:03:05.625 179 12737.05 78.03 55139.18 88888.00 2009-06-28 05:03:05.750 179 12737.02 78.00 55139.15 88888.00 2009-06-28 05:03:05.875 179 12737.08 77.95 55139.18 88888.00 2009-06-28 05:03:06.000 179 12737.12 78.00 55139.18 88888.00 2009-06-28 05:03:06.125 179 12737.15 77.97 55139.18 88888.00 2009-06-28 05:03:06.250 179 12737.20 77.95 55139.18 88888.00 2009-06-28 05:03:06.375 179 12737.25 78.03 55139.12 88888.00 2009-06-28 05:03:06.500 179 12737.30 78.00 55139.10 88888.00 2009-06-28 05:03:06.625 179 12737.25 78.00 55139.15 88888.00 2009-06-28 05:03:06.750 179 12737.17 78.05 55139.18 88888.00 2009-06-28 05:03:06.875 179 12737.15 78.05 55139.18 88888.00 2009-06-28 05:03:07.000 179 12737.20 78.00 55139.18 88888.00 2009-06-28 05:03:07.125 179 12737.25 78.03 55139.20 88888.00 2009-06-28 05:03:07.250 179 12737.23 78.05 55139.20 88888.00 2009-06-28 05:03:07.375 179 12737.27 78.05 55139.20 88888.00 2009-06-28 05:03:07.500 179 12737.30 78.05 55139.18 88888.00 2009-06-28 05:03:07.625 179 12737.33 78.05 55139.18 88888.00 2009-06-28 05:03:07.750 179 12737.33 78.10 55139.18 88888.00 2009-06-28 05:03:07.875 179 12737.30 78.10 55139.18 88888.00 2009-06-28 05:03:08.000 179 12737.33 78.08 55139.15 88888.00 2009-06-28 05:03:08.125 179 12737.30 78.03 55139.15 88888.00 2009-06-28 05:03:08.250 179 12737.38 78.05 55139.18 88888.00 2009-06-28 05:03:08.375 179 12737.38 78.05 55139.18 88888.00 2009-06-28 05:03:08.500 179 12737.33 78.00 55139.18 88888.00 2009-06-28 05:03:08.625 179 12737.30 78.05 55139.18 88888.00 2009-06-28 05:03:08.750 179 12737.33 78.08 55139.18 88888.00 2009-06-28 05:03:08.875 179 12737.33 78.08 55139.18 88888.00 2009-06-28 05:03:09.000 179 12737.27 78.00 55139.15 88888.00 2009-06-28 05:03:09.125 179 12737.25 78.00 55139.15 88888.00 2009-06-28 05:03:09.250 179 12737.23 78.03 55139.15 88888.00 2009-06-28 05:03:09.375 179 12737.27 78.05 55139.15 88888.00 2009-06-28 05:03:09.500 179 12737.30 78.08 55139.18 88888.00 2009-06-28 05:03:09.625 179 12737.27 78.12 55139.20 88888.00 2009-06-28 05:03:09.750 179 12737.33 78.12 55139.20 88888.00 2009-06-28 05:03:09.875 179 12737.38 78.15 55139.20 88888.00 2009-06-28 05:03:10.000 179 12737.33 78.10 55139.18 88888.00 2009-06-28 05:03:10.125 179 12737.35 78.15 55139.18 88888.00 2009-06-28 05:03:10.250 179 12737.38 78.17 55139.15 88888.00 2009-06-28 05:03:10.375 179 12737.40 78.15 55139.18 88888.00 2009-06-28 05:03:10.500 179 12737.48 78.17 55139.18 88888.00 2009-06-28 05:03:10.625 179 12737.45 78.10 55139.18 88888.00 2009-06-28 05:03:10.750 179 12737.42 78.10 55139.18 88888.00 2009-06-28 05:03:10.875 179 12737.42 78.10 55139.18 88888.00 2009-06-28 05:03:11.000 179 12737.40 78.12 55139.15 88888.00 2009-06-28 05:03:11.125 179 12737.38 78.17 55139.15 88888.00 2009-06-28 05:03:11.250 179 12737.30 78.12 55139.18 88888.00 2009-06-28 05:03:11.375 179 12737.30 78.12 55139.18 88888.00 2009-06-28 05:03:11.500 179 12737.35 78.15 55139.18 88888.00 2009-06-28 05:03:11.625 179 12737.40 78.15 55139.18 88888.00 2009-06-28 05:03:11.750 179 12737.40 78.10 55139.15 88888.00 2009-06-28 05:03:11.875 179 12737.35 78.12 55139.15 88888.00 2009-06-28 05:03:12.000 179 12737.35 78.15 55139.12 88888.00 2009-06-28 05:03:12.125 179 12737.42 78.15 55139.18 88888.00 2009-06-28 05:03:12.250 179 12737.45 78.15 55139.18 88888.00 2009-06-28 05:03:12.375 179 12737.40 78.17 55139.18 88888.00 2009-06-28 05:03:12.500 179 12737.42 78.20 55139.20 88888.00 2009-06-28 05:03:12.625 179 12737.40 78.17 55139.18 88888.00 2009-06-28 05:03:12.750 179 12737.45 78.17 55139.18 88888.00 2009-06-28 05:03:12.875 179 12737.42 78.17 55139.15 88888.00 2009-06-28 05:03:13.000 179 12737.45 78.15 55139.15 88888.00 2009-06-28 05:03:13.125 179 12737.40 78.12 55139.15 88888.00 2009-06-28 05:03:13.250 179 12737.40 78.10 55139.15 88888.00 2009-06-28 05:03:13.375 179 12737.50 78.15 55139.15 88888.00 2009-06-28 05:03:13.500 179 12737.48 78.25 55139.18 88888.00 2009-06-28 05:03:13.625 179 12737.55 78.33 55139.20 88888.00 2009-06-28 05:03:13.750 179 12737.55 78.28 55139.18 88888.00 2009-06-28 05:03:13.875 179 12737.50 78.25 55139.20 88888.00 2009-06-28 05:03:14.000 179 12737.48 78.25 55139.20 88888.00 2009-06-28 05:03:14.125 179 12737.52 78.22 55139.20 88888.00 2009-06-28 05:03:14.250 179 12737.50 78.20 55139.15 88888.00 2009-06-28 05:03:14.375 179 12737.52 78.25 55139.18 88888.00 2009-06-28 05:03:14.500 179 12737.58 78.28 55139.15 88888.00 2009-06-28 05:03:14.625 179 12737.55 78.22 55139.15 88888.00 2009-06-28 05:03:14.750 179 12737.62 78.30 55139.18 88888.00 2009-06-28 05:03:14.875 179 12737.62 78.33 55139.12 88888.00 2009-06-28 05:03:15.000 179 12737.58 78.28 55139.12 88888.00 2009-06-28 05:03:15.125 179 12737.62 78.33 55139.15 88888.00 2009-06-28 05:03:15.250 179 12737.67 78.30 55139.18 88888.00 2009-06-28 05:03:15.375 179 12737.67 78.30 55139.15 88888.00 2009-06-28 05:03:15.500 179 12737.58 78.25 55139.15 88888.00 2009-06-28 05:03:15.625 179 12737.55 78.30 55139.12 88888.00 2009-06-28 05:03:15.750 179 12737.60 78.30 55139.10 88888.00 2009-06-28 05:03:15.875 179 12737.62 78.33 55139.15 88888.00 2009-06-28 05:03:16.000 179 12737.62 78.28 55139.12 88888.00 2009-06-28 05:03:16.125 179 12737.58 78.25 55139.10 88888.00 2009-06-28 05:03:16.250 179 12737.50 78.22 55139.07 88888.00 2009-06-28 05:03:16.375 179 12737.50 78.25 55139.10 88888.00 2009-06-28 05:03:16.500 179 12737.58 78.33 55139.15 88888.00 2009-06-28 05:03:16.625 179 12737.65 78.35 55139.15 88888.00 2009-06-28 05:03:16.750 179 12737.60 78.22 55139.12 88888.00 2009-06-28 05:03:16.875 179 12737.58 78.25 55139.10 88888.00 2009-06-28 05:03:17.000 179 12737.60 78.35 55139.07 88888.00 2009-06-28 05:03:17.125 179 12737.58 78.38 55139.12 88888.00 2009-06-28 05:03:17.250 179 12737.55 78.33 55139.10 88888.00 2009-06-28 05:03:17.375 179 12737.60 78.38 55139.10 88888.00 2009-06-28 05:03:17.500 179 12737.70 78.35 55139.12 88888.00 2009-06-28 05:03:17.625 179 12737.70 78.28 55139.10 88888.00 2009-06-28 05:03:17.750 179 12737.58 78.30 55139.07 88888.00 2009-06-28 05:03:17.875 179 12737.60 78.33 55139.07 88888.00 2009-06-28 05:03:18.000 179 12737.60 78.33 55139.07 88888.00 2009-06-28 05:03:18.125 179 12737.60 78.33 55139.10 88888.00 2009-06-28 05:03:18.250 179 12737.60 78.33 55139.10 88888.00 2009-06-28 05:03:18.375 179 12737.60 78.33 55139.10 88888.00 2009-06-28 05:03:18.500 179 12737.62 78.38 55139.10 88888.00 2009-06-28 05:03:18.625 179 12737.67 78.40 55139.15 88888.00 2009-06-28 05:03:18.750 179 12737.67 78.40 55139.15 88888.00 2009-06-28 05:03:18.875 179 12737.67 78.35 55139.10 88888.00 2009-06-28 05:03:19.000 179 12737.67 78.38 55139.05 88888.00 2009-06-28 05:03:19.125 179 12737.73 78.38 55139.07 88888.00 2009-06-28 05:03:19.250 179 12737.65 78.38 55139.07 88888.00 2009-06-28 05:03:19.375 179 12737.62 78.38 55139.07 88888.00 2009-06-28 05:03:19.500 179 12737.67 78.45 55139.10 88888.00 2009-06-28 05:03:19.625 179 12737.75 78.45 55139.10 88888.00 2009-06-28 05:03:19.750 179 12737.77 78.47 55139.12 88888.00 2009-06-28 05:03:19.875 179 12737.80 78.53 55139.12 88888.00 2009-06-28 05:03:20.000 179 12737.83 78.50 55139.15 88888.00 2009-06-28 05:03:20.125 179 12737.73 78.40 55139.12 88888.00 2009-06-28 05:03:20.250 179 12737.65 78.38 55139.12 88888.00 2009-06-28 05:03:20.375 179 12737.70 78.40 55139.07 88888.00 2009-06-28 05:03:20.500 179 12737.70 78.42 55139.05 88888.00 2009-06-28 05:03:20.625 179 12737.73 78.42 55139.10 88888.00 2009-06-28 05:03:20.750 179 12737.70 78.42 55139.07 88888.00 2009-06-28 05:03:20.875 179 12737.67 78.42 55139.10 88888.00 2009-06-28 05:03:21.000 179 12737.67 78.40 55139.10 88888.00 2009-06-28 05:03:21.125 179 12737.73 78.42 55139.10 88888.00 2009-06-28 05:03:21.250 179 12737.83 78.53 55139.12 88888.00 2009-06-28 05:03:21.375 179 12737.88 78.53 55139.12 88888.00 2009-06-28 05:03:21.500 179 12737.80 78.45 55139.10 88888.00 2009-06-28 05:03:21.625 179 12737.75 78.42 55139.10 88888.00 2009-06-28 05:03:21.750 179 12737.75 78.45 55139.07 88888.00 2009-06-28 05:03:21.875 179 12737.83 78.50 55139.10 88888.00 2009-06-28 05:03:22.000 179 12737.88 78.55 55139.07 88888.00 2009-06-28 05:03:22.125 179 12737.85 78.50 55139.07 88888.00 2009-06-28 05:03:22.250 179 12737.80 78.47 55139.05 88888.00 2009-06-28 05:03:22.375 179 12737.77 78.45 55139.05 88888.00 2009-06-28 05:03:22.500 179 12737.80 78.47 55139.05 88888.00 2009-06-28 05:03:22.625 179 12737.83 78.47 55139.10 88888.00 2009-06-28 05:03:22.750 179 12737.83 78.50 55139.12 88888.00 2009-06-28 05:03:22.875 179 12737.80 78.53 55139.12 88888.00 2009-06-28 05:03:23.000 179 12737.80 78.53 55139.12 88888.00 2009-06-28 05:03:23.125 179 12737.83 78.53 55139.10 88888.00 2009-06-28 05:03:23.250 179 12737.92 78.50 55139.10 88888.00 2009-06-28 05:03:23.375 179 12738.00 78.53 55139.07 88888.00 2009-06-28 05:03:23.500 179 12737.92 78.50 55139.10 88888.00 2009-06-28 05:03:23.625 179 12737.88 78.50 55139.07 88888.00 2009-06-28 05:03:23.750 179 12737.80 78.50 55139.07 88888.00 2009-06-28 05:03:23.875 179 12737.88 78.53 55139.10 88888.00 2009-06-28 05:03:24.000 179 12737.90 78.58 55139.05 88888.00 2009-06-28 05:03:24.125 179 12737.88 78.53 55139.10 88888.00 2009-06-28 05:03:24.250 179 12737.85 78.53 55139.07 88888.00 2009-06-28 05:03:24.375 179 12737.83 78.53 55139.10 88888.00 2009-06-28 05:03:24.500 179 12737.83 78.55 55139.07 88888.00 2009-06-28 05:03:24.625 179 12737.77 78.53 55139.07 88888.00 2009-06-28 05:03:24.750 179 12737.83 78.58 55139.07 88888.00 2009-06-28 05:03:24.875 179 12737.90 78.60 55139.07 88888.00 2009-06-28 05:03:25.000 179 12737.92 78.58 55139.05 88888.00 2009-06-28 05:03:25.125 179 12737.83 78.55 55139.05 88888.00 2009-06-28 05:03:25.250 179 12737.80 78.53 55139.07 88888.00 2009-06-28 05:03:25.375 179 12737.88 78.55 55139.05 88888.00 2009-06-28 05:03:25.500 179 12737.88 78.53 55139.07 88888.00 2009-06-28 05:03:25.625 179 12737.88 78.58 55139.07 88888.00 2009-06-28 05:03:25.750 179 12737.92 78.60 55139.07 88888.00 2009-06-28 05:03:25.875 179 12737.85 78.58 55139.07 88888.00 2009-06-28 05:03:26.000 179 12737.85 78.58 55139.07 88888.00 2009-06-28 05:03:26.125 179 12737.88 78.60 55139.07 88888.00 2009-06-28 05:03:26.250 179 12737.88 78.60 55139.12 88888.00 2009-06-28 05:03:26.375 179 12737.90 78.58 55139.07 88888.00 2009-06-28 05:03:26.500 179 12737.85 78.55 55139.07 88888.00 2009-06-28 05:03:26.625 179 12737.80 78.60 55139.07 88888.00 2009-06-28 05:03:26.750 179 12737.85 78.65 55139.10 88888.00 2009-06-28 05:03:26.875 179 12737.88 78.60 55139.07 88888.00 2009-06-28 05:03:27.000 179 12737.90 78.62 55139.07 88888.00 2009-06-28 05:03:27.125 179 12737.88 78.70 55139.10 88888.00 2009-06-28 05:03:27.250 179 12737.90 78.67 55139.07 88888.00 2009-06-28 05:03:27.375 179 12737.95 78.70 55139.10 88888.00 2009-06-28 05:03:27.500 179 12737.92 78.65 55139.05 88888.00 2009-06-28 05:03:27.625 179 12737.85 78.60 55139.05 88888.00 2009-06-28 05:03:27.750 179 12737.92 78.62 55139.07 88888.00 2009-06-28 05:03:27.875 179 12737.95 78.65 55139.07 88888.00 2009-06-28 05:03:28.000 179 12737.98 78.65 55139.07 88888.00 2009-06-28 05:03:28.125 179 12738.00 78.70 55139.07 88888.00 2009-06-28 05:03:28.250 179 12737.98 78.70 55139.07 88888.00 2009-06-28 05:03:28.375 179 12737.88 78.67 55139.05 88888.00 2009-06-28 05:03:28.500 179 12737.88 78.70 55139.05 88888.00 2009-06-28 05:03:28.625 179 12737.92 78.67 55139.05 88888.00 2009-06-28 05:03:28.750 179 12737.92 78.62 55139.03 88888.00 2009-06-28 05:03:28.875 179 12737.95 78.67 55139.03 88888.00 2009-06-28 05:03:29.000 179 12737.95 78.67 55139.03 88888.00 2009-06-28 05:03:29.125 179 12737.95 78.70 55139.05 88888.00 2009-06-28 05:03:29.250 179 12738.00 78.75 55139.10 88888.00 2009-06-28 05:03:29.375 179 12738.08 78.72 55139.10 88888.00 2009-06-28 05:03:29.500 179 12738.08 78.72 55139.10 88888.00 2009-06-28 05:03:29.625 179 12738.00 78.75 55139.07 88888.00 2009-06-28 05:03:29.750 179 12737.92 78.80 55139.07 88888.00 2009-06-28 05:03:29.875 179 12737.85 78.70 55139.05 88888.00 2009-06-28 05:03:30.000 179 12737.92 78.78 55139.03 88888.00 2009-06-28 05:03:30.125 179 12738.02 78.85 55139.07 88888.00 2009-06-28 05:03:30.250 179 12738.00 78.80 55139.07 88888.00 2009-06-28 05:03:30.375 179 12737.98 78.83 55139.07 88888.00 2009-06-28 05:03:30.500 179 12738.02 78.75 55139.07 88888.00 2009-06-28 05:03:30.625 179 12738.00 78.65 55139.03 88888.00 2009-06-28 05:03:30.750 179 12738.02 78.70 55139.03 88888.00 2009-06-28 05:03:30.875 179 12738.05 78.72 55139.07 88888.00 2009-06-28 05:03:31.000 179 12738.12 78.67 55139.05 88888.00 2009-06-28 05:03:31.125 179 12738.12 78.70 55139.05 88888.00 2009-06-28 05:03:31.250 179 12738.08 78.70 55139.05 88888.00 2009-06-28 05:03:31.375 179 12738.08 78.78 55139.07 88888.00 2009-06-28 05:03:31.500 179 12738.05 78.78 55139.05 88888.00 2009-06-28 05:03:31.625 179 12738.10 78.75 55139.03 88888.00 2009-06-28 05:03:31.750 179 12738.17 78.80 55139.07 88888.00 2009-06-28 05:03:31.875 179 12738.12 78.83 55139.07 88888.00 2009-06-28 05:03:32.000 179 12738.08 78.78 55139.03 88888.00 2009-06-28 05:03:32.125 179 12738.08 78.80 55139.05 88888.00 2009-06-28 05:03:32.250 179 12738.10 78.83 55139.07 88888.00 2009-06-28 05:03:32.375 179 12738.10 78.80 55139.03 88888.00 2009-06-28 05:03:32.500 179 12738.00 78.75 55139.03 88888.00 2009-06-28 05:03:32.625 179 12738.02 78.80 55139.05 88888.00 2009-06-28 05:03:32.750 179 12738.08 78.83 55139.07 88888.00 2009-06-28 05:03:32.875 179 12738.08 78.85 55139.07 88888.00 2009-06-28 05:03:33.000 179 12738.08 78.80 55139.03 88888.00 2009-06-28 05:03:33.125 179 12738.02 78.78 55138.97 88888.00 2009-06-28 05:03:33.250 179 12738.00 78.75 55139.03 88888.00 2009-06-28 05:03:33.375 179 12738.02 78.83 55139.00 88888.00 2009-06-28 05:03:33.500 179 12738.00 78.80 55139.03 88888.00 2009-06-28 05:03:33.625 179 12737.98 78.78 55139.03 88888.00 2009-06-28 05:03:33.750 179 12737.95 78.72 55139.00 88888.00 2009-06-28 05:03:33.875 179 12738.05 78.80 55139.00 88888.00 2009-06-28 05:03:34.000 179 12738.15 78.85 55139.00 88888.00 2009-06-28 05:03:34.125 179 12738.15 78.88 55139.03 88888.00 2009-06-28 05:03:34.250 179 12738.12 78.83 55139.03 88888.00 2009-06-28 05:03:34.375 179 12738.12 78.80 55139.00 88888.00 2009-06-28 05:03:34.500 179 12738.05 78.80 55139.00 88888.00 2009-06-28 05:03:34.625 179 12738.05 78.83 55138.97 88888.00 2009-06-28 05:03:34.750 179 12738.02 78.78 55138.97 88888.00 2009-06-28 05:03:34.875 179 12738.05 78.78 55139.03 88888.00 2009-06-28 05:03:35.000 179 12738.02 78.78 55139.00 88888.00 2009-06-28 05:03:35.125 179 12738.05 78.88 55139.05 88888.00 2009-06-28 05:03:35.250 179 12738.10 78.92 55139.05 88888.00 2009-06-28 05:03:35.375 179 12738.08 78.88 55139.03 88888.00 2009-06-28 05:03:35.500 179 12738.10 78.80 55139.00 88888.00 2009-06-28 05:03:35.625 179 12738.08 78.85 55139.00 88888.00 2009-06-28 05:03:35.750 179 12738.02 78.88 55139.00 88888.00 2009-06-28 05:03:35.875 179 12738.10 78.85 55139.03 88888.00 2009-06-28 05:03:36.000 179 12738.20 78.88 55139.05 88888.00 2009-06-28 05:03:36.125 179 12738.12 78.80 55139.00 88888.00 2009-06-28 05:03:36.250 179 12738.02 78.83 55139.00 88888.00 2009-06-28 05:03:36.375 179 12738.10 78.88 55139.03 88888.00 2009-06-28 05:03:36.500 179 12738.17 78.88 55139.00 88888.00 2009-06-28 05:03:36.625 179 12738.20 78.80 55139.03 88888.00 2009-06-28 05:03:36.750 179 12738.23 78.88 55139.03 88888.00 2009-06-28 05:03:36.875 179 12738.25 78.88 55139.00 88888.00 2009-06-28 05:03:37.000 179 12738.20 78.78 55138.97 88888.00 2009-06-28 05:03:37.125 179 12738.15 78.80 55139.00 88888.00 2009-06-28 05:03:37.250 179 12738.15 78.85 55139.05 88888.00 2009-06-28 05:03:37.375 179 12738.20 78.85 55139.00 88888.00 2009-06-28 05:03:37.500 179 12738.23 78.80 55139.00 88888.00 2009-06-28 05:03:37.625 179 12738.23 78.83 55139.00 88888.00 2009-06-28 05:03:37.750 179 12738.17 78.88 55139.00 88888.00 2009-06-28 05:03:37.875 179 12738.23 78.95 55139.03 88888.00 2009-06-28 05:03:38.000 179 12738.25 78.90 55138.97 88888.00 2009-06-28 05:03:38.125 179 12738.20 78.83 55138.95 88888.00 2009-06-28 05:03:38.250 179 12738.25 78.80 55138.95 88888.00 2009-06-28 05:03:38.375 179 12738.20 78.83 55138.97 88888.00 2009-06-28 05:03:38.500 179 12738.12 78.90 55139.00 88888.00 2009-06-28 05:03:38.625 179 12738.17 78.85 55138.97 88888.00 2009-06-28 05:03:38.750 179 12738.27 78.90 55139.00 88888.00 2009-06-28 05:03:38.875 179 12738.25 78.90 55139.03 88888.00 2009-06-28 05:03:39.000 179 12738.17 78.88 55139.00 88888.00 2009-06-28 05:03:39.125 179 12738.20 78.88 55139.00 88888.00 2009-06-28 05:03:39.250 179 12738.23 78.90 55139.05 88888.00 2009-06-28 05:03:39.375 179 12738.30 79.00 55139.05 88888.00 2009-06-28 05:03:39.500 179 12738.27 78.90 55139.03 88888.00 2009-06-28 05:03:39.625 179 12738.17 78.83 55139.00 88888.00 2009-06-28 05:03:39.750 179 12738.23 78.85 55139.00 88888.00 2009-06-28 05:03:39.875 179 12738.33 78.95 55139.05 88888.00 2009-06-28 05:03:40.000 179 12738.42 78.97 55139.00 88888.00 2009-06-28 05:03:40.125 179 12738.27 78.90 55139.03 88888.00 2009-06-28 05:03:40.250 179 12738.25 78.88 55139.03 88888.00 2009-06-28 05:03:40.375 179 12738.20 78.85 55139.00 88888.00 2009-06-28 05:03:40.500 179 12738.23 78.97 55139.03 88888.00 2009-06-28 05:03:40.625 179 12738.23 78.97 55139.03 88888.00 2009-06-28 05:03:40.750 179 12738.23 78.88 55139.03 88888.00 2009-06-28 05:03:40.875 179 12738.23 78.92 55139.00 88888.00 2009-06-28 05:03:41.000 179 12738.27 78.95 55139.00 88888.00 2009-06-28 05:03:41.125 179 12738.23 78.95 55139.00 88888.00 2009-06-28 05:03:41.250 179 12738.23 78.95 55139.00 88888.00 2009-06-28 05:03:41.375 179 12738.35 78.95 55139.03 88888.00 2009-06-28 05:03:41.500 179 12738.35 78.95 55139.03 88888.00 2009-06-28 05:03:41.625 179 12738.27 78.92 55139.03 88888.00 2009-06-28 05:03:41.750 179 12738.30 78.95 55139.03 88888.00 2009-06-28 05:03:41.875 179 12738.35 78.97 55139.03 88888.00 2009-06-28 05:03:42.000 179 12738.40 79.00 55139.05 88888.00 2009-06-28 05:03:42.125 179 12738.40 78.95 55139.00 88888.00 2009-06-28 05:03:42.250 179 12738.33 78.83 55138.97 88888.00 2009-06-28 05:03:42.375 179 12738.30 78.88 55138.97 88888.00 2009-06-28 05:03:42.500 179 12738.40 78.92 55139.00 88888.00 2009-06-28 05:03:42.625 179 12738.42 79.00 55139.03 88888.00 2009-06-28 05:03:42.750 179 12738.42 78.97 55139.03 88888.00 2009-06-28 05:03:42.875 179 12738.38 78.92 55139.03 88888.00 2009-06-28 05:03:43.000 179 12738.35 78.92 55138.97 88888.00 2009-06-28 05:03:43.125 179 12738.33 78.97 55138.97 88888.00 2009-06-28 05:03:43.250 179 12738.30 78.95 55138.97 88888.00 2009-06-28 05:03:43.375 179 12738.33 78.97 55139.00 88888.00 2009-06-28 05:03:43.500 179 12738.30 78.92 55139.00 88888.00 2009-06-28 05:03:43.625 179 12738.30 78.92 55139.03 88888.00 2009-06-28 05:03:43.750 179 12738.35 78.97 55139.03 88888.00 2009-06-28 05:03:43.875 179 12738.30 78.97 55139.00 88888.00 2009-06-28 05:03:44.000 179 12738.30 78.92 55138.97 88888.00 2009-06-28 05:03:44.125 179 12738.35 78.90 55138.97 88888.00 2009-06-28 05:03:44.250 179 12738.40 78.92 55138.97 88888.00 2009-06-28 05:03:44.375 179 12738.38 78.97 55138.97 88888.00 2009-06-28 05:03:44.500 179 12738.45 79.00 55139.00 88888.00 2009-06-28 05:03:44.625 179 12738.42 79.00 55138.97 88888.00 2009-06-28 05:03:44.750 179 12738.45 79.03 55139.03 88888.00 2009-06-28 05:03:44.875 179 12738.42 79.03 55139.05 88888.00 2009-06-28 05:03:45.000 179 12738.40 78.97 55139.05 88888.00 2009-06-28 05:03:45.125 179 12738.40 78.95 55139.03 88888.00 2009-06-28 05:03:45.250 179 12738.35 78.92 55139.03 88888.00 2009-06-28 05:03:45.375 179 12738.38 78.95 55138.97 88888.00 2009-06-28 05:03:45.500 179 12738.42 78.97 55138.97 88888.00 2009-06-28 05:03:45.625 179 12738.42 78.97 55139.00 88888.00 2009-06-28 05:03:45.750 179 12738.38 78.97 55139.03 88888.00 2009-06-28 05:03:45.875 179 12738.40 79.00 55139.03 88888.00 2009-06-28 05:03:46.000 179 12738.48 79.05 55139.03 88888.00 2009-06-28 05:03:46.125 179 12738.48 79.05 55139.05 88888.00 2009-06-28 05:03:46.250 179 12738.48 79.00 55139.03 88888.00 2009-06-28 05:03:46.375 179 12738.42 78.97 55139.00 88888.00 2009-06-28 05:03:46.500 179 12738.42 78.95 55139.03 88888.00 2009-06-28 05:03:46.625 179 12738.45 78.97 55139.03 88888.00 2009-06-28 05:03:46.750 179 12738.45 79.00 55139.03 88888.00 2009-06-28 05:03:46.875 179 12738.42 79.00 55139.03 88888.00 2009-06-28 05:03:47.000 179 12738.38 78.95 55139.00 88888.00 2009-06-28 05:03:47.125 179 12738.40 79.00 55138.97 88888.00 2009-06-28 05:03:47.250 179 12738.42 79.03 55139.00 88888.00 2009-06-28 05:03:47.375 179 12738.48 79.00 55138.95 88888.00 2009-06-28 05:03:47.500 179 12738.55 79.05 55139.00 88888.00 2009-06-28 05:03:47.625 179 12738.48 79.05 55138.97 88888.00 2009-06-28 05:03:47.750 179 12738.42 79.05 55139.00 88888.00 2009-06-28 05:03:47.875 179 12738.48 79.05 55139.00 88888.00 2009-06-28 05:03:48.000 179 12738.52 79.08 55139.00 88888.00 2009-06-28 05:03:48.125 179 12738.60 79.08 55139.05 88888.00 2009-06-28 05:03:48.250 179 12738.58 79.08 55139.07 88888.00 2009-06-28 05:03:48.375 179 12738.58 79.05 55139.05 88888.00 2009-06-28 05:03:48.500 179 12738.58 79.08 55139.03 88888.00 2009-06-28 05:03:48.625 179 12738.62 79.12 55139.05 88888.00 2009-06-28 05:03:48.750 179 12738.62 79.10 55139.00 88888.00 2009-06-28 05:03:48.875 179 12738.52 78.97 55138.95 88888.00 2009-06-28 05:03:49.000 179 12738.42 78.95 55138.95 88888.00 2009-06-28 05:03:49.125 179 12738.52 79.12 55139.03 88888.00 2009-06-28 05:03:49.250 179 12738.62 79.08 55139.00 88888.00 2009-06-28 05:03:49.375 179 12738.58 79.10 55139.00 88888.00 2009-06-28 05:03:49.500 179 12738.58 79.10 55139.03 88888.00 2009-06-28 05:03:49.625 179 12738.55 79.08 55139.03 88888.00 2009-06-28 05:03:49.750 179 12738.52 79.08 55139.03 88888.00 2009-06-28 05:03:49.875 179 12738.48 79.05 55139.03 88888.00 2009-06-28 05:03:50.000 179 12738.48 79.03 55138.97 88888.00 2009-06-28 05:03:50.125 179 12738.50 79.05 55139.00 88888.00 2009-06-28 05:03:50.250 179 12738.52 79.08 55139.03 88888.00 2009-06-28 05:03:50.375 179 12738.60 79.05 55139.03 88888.00 2009-06-28 05:03:50.500 179 12738.62 79.12 55139.03 88888.00 2009-06-28 05:03:50.625 179 12738.62 79.12 55139.03 88888.00 2009-06-28 05:03:50.750 179 12738.55 79.10 55139.05 88888.00 2009-06-28 05:03:50.875 179 12738.50 79.10 55139.03 88888.00 2009-06-28 05:03:51.000 179 12738.50 79.05 55139.00 88888.00 2009-06-28 05:03:51.125 179 12738.62 79.10 55139.03 88888.00 2009-06-28 05:03:51.250 179 12738.65 79.15 55139.05 88888.00 2009-06-28 05:03:51.375 179 12738.65 79.15 55139.05 88888.00 2009-06-28 05:03:51.500 179 12738.52 79.10 55139.03 88888.00 2009-06-28 05:03:51.625 179 12738.52 79.15 55139.03 88888.00 2009-06-28 05:03:51.750 179 12738.58 79.15 55139.03 88888.00 2009-06-28 05:03:51.875 179 12738.62 79.20 55139.03 88888.00 2009-06-28 05:03:52.000 179 12738.58 79.15 55138.97 88888.00 2009-06-28 05:03:52.125 179 12738.50 79.12 55138.95 88888.00 2009-06-28 05:03:52.250 179 12738.55 79.17 55138.97 88888.00 2009-06-28 05:03:52.375 179 12738.58 79.17 55138.97 88888.00 2009-06-28 05:03:52.500 179 12738.55 79.15 55138.95 88888.00 2009-06-28 05:03:52.625 179 12738.58 79.17 55138.95 88888.00 2009-06-28 05:03:52.750 179 12738.65 79.20 55138.97 88888.00 2009-06-28 05:03:52.875 179 12738.67 79.20 55138.97 88888.00 2009-06-28 05:03:53.000 179 12738.62 79.12 55138.95 88888.00 2009-06-28 05:03:53.125 179 12738.70 79.12 55138.97 88888.00 2009-06-28 05:03:53.250 179 12738.75 79.10 55138.97 88888.00 2009-06-28 05:03:53.375 179 12738.73 79.12 55138.95 88888.00 2009-06-28 05:03:53.500 179 12738.73 79.17 55138.97 88888.00 2009-06-28 05:03:53.625 179 12738.75 79.22 55139.00 88888.00 2009-06-28 05:03:53.750 179 12738.83 79.17 55139.00 88888.00 2009-06-28 05:03:53.875 179 12738.80 79.15 55139.00 88888.00 2009-06-28 05:03:54.000 179 12738.67 79.15 55138.97 88888.00 2009-06-28 05:03:54.125 179 12738.67 79.15 55138.97 88888.00 2009-06-28 05:03:54.250 179 12738.73 79.15 55138.97 88888.00 2009-06-28 05:03:54.375 179 12738.80 79.12 55138.95 88888.00 2009-06-28 05:03:54.500 179 12738.85 79.15 55139.00 88888.00 2009-06-28 05:03:54.625 179 12738.90 79.22 55139.05 88888.00 2009-06-28 05:03:54.750 179 12738.90 79.25 55139.03 88888.00 2009-06-28 05:03:54.875 179 12738.85 79.22 55139.00 88888.00 2009-06-28 05:03:55.000 179 12738.77 79.15 55139.00 88888.00 2009-06-28 05:03:55.125 179 12738.75 79.17 55139.03 88888.00 2009-06-28 05:03:55.250 179 12738.75 79.15 55139.00 88888.00 2009-06-28 05:03:55.375 179 12738.77 79.20 55139.00 88888.00 2009-06-28 05:03:55.500 179 12738.80 79.20 55139.00 88888.00 2009-06-28 05:03:55.625 179 12738.85 79.22 55139.03 88888.00 2009-06-28 05:03:55.750 179 12738.85 79.20 55139.00 88888.00 2009-06-28 05:03:55.875 179 12738.80 79.17 55138.97 88888.00 2009-06-28 05:03:56.000 179 12738.80 79.20 55139.00 88888.00 2009-06-28 05:03:56.125 179 12738.92 79.25 55139.03 88888.00 2009-06-28 05:03:56.250 179 12738.88 79.28 55139.03 88888.00 2009-06-28 05:03:56.375 179 12738.88 79.22 55139.00 88888.00 2009-06-28 05:03:56.500 179 12738.88 79.20 55139.00 88888.00 2009-06-28 05:03:56.625 179 12738.88 79.15 55138.95 88888.00 2009-06-28 05:03:56.750 179 12738.92 79.20 55139.00 88888.00 2009-06-28 05:03:56.875 179 12738.92 79.22 55139.00 88888.00 2009-06-28 05:03:57.000 179 12738.92 79.22 55138.97 88888.00 2009-06-28 05:03:57.125 179 12738.95 79.22 55138.97 88888.00 2009-06-28 05:03:57.250 179 12738.92 79.25 55139.03 88888.00 2009-06-28 05:03:57.375 179 12738.95 79.35 55139.03 88888.00 2009-06-28 05:03:57.500 179 12738.98 79.35 55139.00 88888.00 2009-06-28 05:03:57.625 179 12738.92 79.30 55138.97 88888.00 2009-06-28 05:03:57.750 179 12738.92 79.28 55138.97 88888.00 2009-06-28 05:03:57.875 179 12738.90 79.25 55138.95 88888.00 2009-06-28 05:03:58.000 179 12738.88 79.22 55138.97 88888.00 2009-06-28 05:03:58.125 179 12738.92 79.28 55138.97 88888.00 2009-06-28 05:03:58.250 179 12738.92 79.28 55138.95 88888.00 2009-06-28 05:03:58.375 179 12739.00 79.28 55138.93 88888.00 2009-06-28 05:03:58.500 179 12739.02 79.25 55138.95 88888.00 2009-06-28 05:03:58.625 179 12739.12 79.25 55138.95 88888.00 2009-06-28 05:03:58.750 179 12739.08 79.25 55138.95 88888.00 2009-06-28 05:03:58.875 179 12739.02 79.25 55138.95 88888.00 2009-06-28 05:03:59.000 179 12738.98 79.25 55138.95 88888.00 2009-06-28 05:03:59.125 179 12738.98 79.30 55139.00 88888.00 2009-06-28 05:03:59.250 179 12738.98 79.30 55139.00 88888.00 2009-06-28 05:03:59.375 179 12739.05 79.35 55138.97 88888.00 2009-06-28 05:03:59.500 179 12739.08 79.35 55138.97 88888.00 2009-06-28 05:03:59.625 179 12739.00 79.30 55138.97 88888.00 2009-06-28 05:03:59.750 179 12739.00 79.33 55138.97 88888.00 2009-06-28 05:03:59.875 179 12739.05 79.35 55139.00 88888.00 2009-06-28 05:04:00.000 179 12739.10 79.35 55138.97 88888.00 2009-06-28 05:04:00.125 179 12739.12 79.33 55139.00 88888.00 2009-06-28 05:04:00.250 179 12739.05 79.35 55139.00 88888.00 2009-06-28 05:04:00.375 179 12739.08 79.38 55139.00 88888.00 2009-06-28 05:04:00.500 179 12739.00 79.28 55138.97 88888.00 2009-06-28 05:04:00.625 179 12738.98 79.28 55138.95 88888.00 2009-06-28 05:04:00.750 179 12739.02 79.38 55138.97 88888.00 2009-06-28 05:04:00.875 179 12739.10 79.40 55138.97 88888.00 2009-06-28 05:04:01.000 179 12739.05 79.35 55138.95 88888.00 2009-06-28 05:04:01.125 179 12739.05 79.33 55139.00 88888.00 2009-06-28 05:04:01.250 179 12738.98 79.30 55138.95 88888.00 2009-06-28 05:04:01.375 179 12739.00 79.33 55138.95 88888.00 2009-06-28 05:04:01.500 179 12739.05 79.38 55138.95 88888.00 2009-06-28 05:04:01.625 179 12739.10 79.33 55138.93 88888.00 2009-06-28 05:04:01.750 179 12739.12 79.40 55138.93 88888.00 2009-06-28 05:04:01.875 179 12739.12 79.47 55138.95 88888.00 2009-06-28 05:04:02.000 179 12739.10 79.50 55138.97 88888.00 2009-06-28 05:04:02.125 179 12739.08 79.40 55138.95 88888.00 2009-06-28 05:04:02.250 179 12739.10 79.33 55138.95 88888.00 2009-06-28 05:04:02.375 179 12739.20 79.38 55138.93 88888.00 2009-06-28 05:04:02.500 179 12739.15 79.40 55138.93 88888.00 2009-06-28 05:04:02.625 179 12739.17 79.40 55138.93 88888.00 2009-06-28 05:04:02.750 179 12739.15 79.42 55138.93 88888.00 2009-06-28 05:04:02.875 179 12739.15 79.50 55138.93 88888.00 2009-06-28 05:04:03.000 179 12739.20 79.47 55138.95 88888.00 2009-06-28 05:04:03.125 179 12739.20 79.47 55138.95 88888.00 2009-06-28 05:04:03.250 179 12739.12 79.50 55138.97 88888.00 2009-06-28 05:04:03.375 179 12739.12 79.47 55138.95 88888.00 2009-06-28 05:04:03.500 179 12739.10 79.38 55138.95 88888.00 2009-06-28 05:04:03.625 179 12739.15 79.38 55138.93 88888.00 2009-06-28 05:04:03.750 179 12739.20 79.40 55138.95 88888.00 2009-06-28 05:04:03.875 179 12739.20 79.45 55138.95 88888.00 2009-06-28 05:04:04.000 179 12739.15 79.45 55138.95 88888.00 2009-06-28 05:04:04.125 179 12739.20 79.45 55138.93 88888.00 2009-06-28 05:04:04.250 179 12739.25 79.47 55138.95 88888.00 2009-06-28 05:04:04.375 179 12739.20 79.55 55138.95 88888.00 2009-06-28 05:04:04.500 179 12739.20 79.58 55138.95 88888.00 2009-06-28 05:04:04.625 179 12739.15 79.53 55138.95 88888.00 2009-06-28 05:04:04.750 179 12739.17 79.47 55138.93 88888.00 2009-06-28 05:04:04.875 179 12739.20 79.47 55138.93 88888.00 2009-06-28 05:04:05.000 179 12739.25 79.45 55138.90 88888.00 2009-06-28 05:04:05.125 179 12739.35 79.50 55138.95 88888.00 2009-06-28 05:04:05.250 179 12739.27 79.55 55138.95 88888.00 2009-06-28 05:04:05.375 179 12739.30 79.58 55138.95 88888.00 2009-06-28 05:04:05.500 179 12739.30 79.53 55138.93 88888.00 2009-06-28 05:04:05.625 179 12739.38 79.55 55138.95 88888.00 2009-06-28 05:04:05.750 179 12739.38 79.60 55138.95 88888.00 2009-06-28 05:04:05.875 179 12739.38 79.60 55138.97 88888.00 2009-06-28 05:04:06.000 179 12739.38 79.53 55138.93 88888.00 2009-06-28 05:04:06.125 179 12739.35 79.53 55138.95 88888.00 2009-06-28 05:04:06.250 179 12739.35 79.58 55138.95 88888.00 2009-06-28 05:04:06.375 179 12739.33 79.55 55138.93 88888.00 2009-06-28 05:04:06.500 179 12739.27 79.55 55138.93 88888.00 2009-06-28 05:04:06.625 179 12739.30 79.55 55138.90 88888.00 2009-06-28 05:04:06.750 179 12739.33 79.60 55138.90 88888.00 2009-06-28 05:04:06.875 179 12739.38 79.58 55138.93 88888.00 2009-06-28 05:04:07.000 179 12739.42 79.62 55138.93 88888.00 2009-06-28 05:04:07.125 179 12739.45 79.65 55138.93 88888.00 2009-06-28 05:04:07.250 179 12739.40 79.58 55138.90 88888.00 2009-06-28 05:04:07.375 179 12739.40 79.58 55138.90 88888.00 2009-06-28 05:04:07.500 179 12739.42 79.65 55138.93 88888.00 2009-06-28 05:04:07.625 179 12739.40 79.62 55138.90 88888.00 2009-06-28 05:04:07.750 179 12739.45 79.58 55138.93 88888.00 2009-06-28 05:04:07.875 179 12739.50 79.62 55138.93 88888.00 2009-06-28 05:04:08.000 179 12739.45 79.58 55138.90 88888.00 2009-06-28 05:04:08.125 179 12739.35 79.55 55138.90 88888.00 2009-06-28 05:04:08.250 179 12739.30 79.60 55138.93 88888.00 2009-06-28 05:04:08.375 179 12739.38 79.65 55138.90 88888.00 2009-06-28 05:04:08.500 179 12739.50 79.72 55138.93 88888.00 2009-06-28 05:04:08.625 179 12739.48 79.67 55138.93 88888.00 2009-06-28 05:04:08.750 179 12739.42 79.62 55138.90 88888.00 2009-06-28 05:04:08.875 179 12739.40 79.60 55138.90 88888.00 2009-06-28 05:04:09.000 179 12739.42 79.65 55138.93 88888.00 2009-06-28 05:04:09.125 179 12739.48 79.72 55138.95 88888.00 2009-06-28 05:04:09.250 179 12739.45 79.70 55138.93 88888.00 2009-06-28 05:04:09.375 179 12739.48 79.67 55138.90 88888.00 2009-06-28 05:04:09.500 179 12739.45 79.70 55138.90 88888.00 2009-06-28 05:04:09.625 179 12739.48 79.72 55138.93 88888.00 2009-06-28 05:04:09.750 179 12739.52 79.75 55138.95 88888.00 2009-06-28 05:04:09.875 179 12739.55 79.70 55138.93 88888.00 2009-06-28 05:04:10.000 179 12739.52 79.70 55138.93 88888.00 2009-06-28 05:04:10.125 179 12739.50 79.70 55138.90 88888.00 2009-06-28 05:04:10.250 179 12739.52 79.75 55138.90 88888.00 2009-06-28 05:04:10.375 179 12739.62 79.80 55138.93 88888.00 2009-06-28 05:04:10.500 179 12739.62 79.80 55138.90 88888.00 2009-06-28 05:04:10.625 179 12739.55 79.72 55138.88 88888.00 2009-06-28 05:04:10.750 179 12739.58 79.67 55138.85 88888.00 2009-06-28 05:04:10.875 179 12739.65 79.72 55138.90 88888.00 2009-06-28 05:04:11.000 179 12739.67 79.72 55138.88 88888.00 2009-06-28 05:04:11.125 179 12739.67 79.72 55138.88 88888.00 2009-06-28 05:04:11.250 179 12739.62 79.72 55138.85 88888.00 2009-06-28 05:04:11.375 179 12739.65 79.78 55138.90 88888.00 2009-06-28 05:04:11.500 179 12739.65 79.78 55138.88 88888.00 2009-06-28 05:04:11.625 179 12739.65 79.72 55138.88 88888.00 2009-06-28 05:04:11.750 179 12739.62 79.72 55138.85 88888.00 2009-06-28 05:04:11.875 179 12739.62 79.75 55138.88 88888.00 2009-06-28 05:04:12.000 179 12739.62 79.85 55138.88 88888.00 2009-06-28 05:04:12.125 179 12739.67 79.85 55138.85 88888.00 2009-06-28 05:04:12.250 179 12739.65 79.75 55138.85 88888.00 2009-06-28 05:04:12.375 179 12739.70 79.78 55138.85 88888.00 2009-06-28 05:04:12.500 179 12739.70 79.80 55138.85 88888.00 2009-06-28 05:04:12.625 179 12739.73 79.85 55138.88 88888.00 2009-06-28 05:04:12.750 179 12739.83 79.92 55138.88 88888.00 2009-06-28 05:04:12.875 179 12739.85 79.92 55138.90 88888.00 2009-06-28 05:04:13.000 179 12739.77 79.88 55138.88 88888.00 2009-06-28 05:04:13.125 179 12739.70 79.83 55138.85 88888.00 2009-06-28 05:04:13.250 179 12739.73 79.78 55138.85 88888.00 2009-06-28 05:04:13.375 179 12739.75 79.78 55138.82 88888.00 2009-06-28 05:04:13.500 179 12739.75 79.85 55138.88 88888.00 2009-06-28 05:04:13.625 179 12739.80 79.92 55138.88 88888.00 2009-06-28 05:04:13.750 179 12739.83 79.92 55138.88 88888.00 2009-06-28 05:04:13.875 179 12739.85 79.90 55138.90 88888.00 2009-06-28 05:04:14.000 179 12739.90 79.88 55138.88 88888.00 2009-06-28 05:04:14.125 179 12739.92 80.03 55138.90 88888.00 2009-06-28 05:04:14.250 179 12739.83 79.95 55138.90 88888.00 2009-06-28 05:04:14.375 179 12739.85 79.92 55138.88 88888.00 2009-06-28 05:04:14.500 179 12739.90 79.97 55138.88 88888.00 2009-06-28 05:04:14.625 179 12739.98 80.05 55138.88 88888.00 2009-06-28 05:04:14.750 179 12739.92 79.97 55138.85 88888.00 2009-06-28 05:04:14.875 179 12739.83 79.90 55138.82 88888.00 2009-06-28 05:04:15.000 179 12739.80 79.92 55138.88 88888.00 2009-06-28 05:04:15.125 179 12739.88 79.97 55138.88 88888.00 2009-06-28 05:04:15.250 179 12739.88 79.95 55138.88 88888.00 2009-06-28 05:04:15.375 179 12739.92 79.97 55138.85 88888.00 2009-06-28 05:04:15.500 179 12739.98 79.97 55138.88 88888.00 2009-06-28 05:04:15.625 179 12739.95 79.95 55138.88 88888.00 2009-06-28 05:04:15.750 179 12739.95 80.03 55138.90 88888.00 2009-06-28 05:04:15.875 179 12739.98 80.03 55138.85 88888.00 2009-06-28 05:04:16.000 179 12740.00 80.03 55138.82 88888.00 2009-06-28 05:04:16.125 179 12740.02 80.05 55138.85 88888.00 2009-06-28 05:04:16.250 179 12739.95 80.00 55138.85 88888.00 2009-06-28 05:04:16.375 179 12739.92 80.00 55138.88 88888.00 2009-06-28 05:04:16.500 179 12739.92 80.00 55138.88 88888.00 2009-06-28 05:04:16.625 179 12739.98 80.08 55138.88 88888.00 2009-06-28 05:04:16.750 179 12740.00 80.08 55138.88 88888.00 2009-06-28 05:04:16.875 179 12739.98 80.00 55138.82 88888.00 2009-06-28 05:04:17.000 179 12739.98 80.03 55138.82 88888.00 2009-06-28 05:04:17.125 179 12739.98 80.10 55138.85 88888.00 2009-06-28 05:04:17.250 179 12739.95 80.05 55138.85 88888.00 2009-06-28 05:04:17.375 179 12739.92 80.05 55138.82 88888.00 2009-06-28 05:04:17.500 179 12739.98 80.08 55138.82 88888.00 2009-06-28 05:04:17.625 179 12740.08 80.17 55138.88 88888.00 2009-06-28 05:04:17.750 179 12740.08 80.10 55138.85 88888.00 2009-06-28 05:04:17.875 179 12740.08 80.08 55138.85 88888.00 2009-06-28 05:04:18.000 179 12740.05 80.12 55138.82 88888.00 2009-06-28 05:04:18.125 179 12740.05 80.15 55138.82 88888.00 2009-06-28 05:04:18.250 179 12740.05 80.08 55138.80 88888.00 2009-06-28 05:04:18.375 179 12740.08 80.08 55138.80 88888.00 2009-06-28 05:04:18.500 179 12740.08 80.08 55138.82 88888.00 2009-06-28 05:04:18.625 179 12740.08 80.10 55138.82 88888.00 2009-06-28 05:04:18.750 179 12740.15 80.20 55138.82 88888.00 2009-06-28 05:04:18.875 179 12740.23 80.20 55138.82 88888.00 2009-06-28 05:04:19.000 179 12740.25 80.22 55138.82 88888.00 2009-06-28 05:04:19.125 179 12740.25 80.25 55138.80 88888.00 2009-06-28 05:04:19.250 179 12740.23 80.20 55138.82 88888.00 2009-06-28 05:04:19.375 179 12740.27 80.25 55138.88 88888.00 2009-06-28 05:04:19.500 179 12740.17 80.25 55138.85 88888.00 2009-06-28 05:04:19.625 179 12740.17 80.22 55138.85 88888.00 2009-06-28 05:04:19.750 179 12740.23 80.20 55138.82 88888.00 2009-06-28 05:04:19.875 179 12740.23 80.25 55138.80 88888.00 2009-06-28 05:04:20.000 179 12740.20 80.25 55138.82 88888.00 2009-06-28 05:04:20.125 179 12740.27 80.28 55138.85 88888.00 2009-06-28 05:04:20.250 179 12740.25 80.28 55138.85 88888.00 2009-06-28 05:04:20.375 179 12740.25 80.25 55138.82 88888.00 2009-06-28 05:04:20.500 179 12740.33 80.28 55138.82 88888.00 2009-06-28 05:04:20.625 179 12740.27 80.28 55138.80 88888.00 2009-06-28 05:04:20.750 179 12740.15 80.22 55138.80 88888.00 2009-06-28 05:04:20.875 179 12740.12 80.20 55138.80 88888.00 2009-06-28 05:04:21.000 179 12740.23 80.25 55138.80 88888.00 2009-06-28 05:04:21.125 179 12740.30 80.33 55138.85 88888.00 2009-06-28 05:04:21.250 179 12740.27 80.30 55138.85 88888.00 2009-06-28 05:04:21.375 179 12740.35 80.30 55138.82 88888.00 2009-06-28 05:04:21.500 179 12740.38 80.33 55138.82 88888.00 2009-06-28 05:04:21.625 179 12740.30 80.33 55138.78 88888.00 2009-06-28 05:04:21.750 179 12740.23 80.30 55138.80 88888.00 2009-06-28 05:04:21.875 179 12740.27 80.33 55138.80 88888.00 2009-06-28 05:04:22.000 179 12740.33 80.30 55138.80 88888.00 2009-06-28 05:04:22.125 179 12740.30 80.30 55138.78 88888.00 2009-06-28 05:04:22.250 179 12740.35 80.40 55138.82 88888.00 2009-06-28 05:04:22.375 179 12740.42 80.42 55138.85 88888.00 2009-06-28 05:04:22.500 179 12740.45 80.45 55138.82 88888.00 2009-06-28 05:04:22.625 179 12740.45 80.42 55138.80 88888.00 2009-06-28 05:04:22.750 179 12740.45 80.45 55138.82 88888.00 2009-06-28 05:04:22.875 179 12740.48 80.47 55138.80 88888.00 2009-06-28 05:04:23.000 179 12740.48 80.45 55138.82 88888.00 2009-06-28 05:04:23.125 179 12740.45 80.47 55138.80 88888.00 2009-06-28 05:04:23.250 179 12740.40 80.45 55138.80 88888.00 2009-06-28 05:04:23.375 179 12740.40 80.42 55138.80 88888.00 2009-06-28 05:04:23.500 179 12740.45 80.45 55138.78 88888.00 2009-06-28 05:04:23.625 179 12740.48 80.50 55138.80 88888.00 2009-06-28 05:04:23.750 179 12740.40 80.42 55138.80 88888.00 2009-06-28 05:04:23.875 179 12740.40 80.45 55138.80 88888.00 2009-06-28 05:04:24.000 179 12740.45 80.47 55138.82 88888.00 2009-06-28 05:04:24.125 179 12740.52 80.53 55138.82 88888.00 2009-06-28 05:04:24.250 179 12740.52 80.55 55138.85 88888.00 2009-06-28 05:04:24.375 179 12740.55 80.58 55138.82 88888.00 2009-06-28 05:04:24.500 179 12740.58 80.53 55138.82 88888.00 2009-06-28 05:04:24.625 179 12740.60 80.50 55138.85 88888.00 2009-06-28 05:04:24.750 179 12740.60 80.50 55138.82 88888.00 2009-06-28 05:04:24.875 179 12740.60 80.53 55138.85 88888.00 2009-06-28 05:04:25.000 179 12740.55 80.60 55138.85 88888.00 2009-06-28 05:04:25.125 179 12740.58 80.53 55138.88 88888.00 2009-06-28 05:04:25.250 179 12740.55 80.53 55138.85 88888.00 2009-06-28 05:04:25.375 179 12740.50 80.53 55138.82 88888.00 2009-06-28 05:04:25.500 179 12740.42 80.53 55138.80 88888.00 2009-06-28 05:04:25.625 179 12740.42 80.47 55138.80 88888.00 2009-06-28 05:04:25.750 179 12740.48 80.55 55138.85 88888.00 2009-06-28 05:04:25.875 179 12740.52 80.62 55138.85 88888.00 2009-06-28 05:04:26.000 179 12740.55 80.62 55138.80 88888.00 2009-06-28 05:04:26.125 179 12740.58 80.65 55138.80 88888.00 2009-06-28 05:04:26.250 179 12740.55 80.62 55138.80 88888.00 2009-06-28 05:04:26.375 179 12740.52 80.60 55138.80 88888.00 2009-06-28 05:04:26.500 179 12740.55 80.58 55138.80 88888.00 2009-06-28 05:04:26.625 179 12740.60 80.62 55138.82 88888.00 2009-06-28 05:04:26.750 179 12740.65 80.65 55138.80 88888.00 2009-06-28 05:04:26.875 179 12740.62 80.62 55138.80 88888.00 2009-06-28 05:04:27.000 179 12740.58 80.62 55138.80 88888.00 2009-06-28 05:04:27.125 179 12740.60 80.62 55138.80 88888.00 2009-06-28 05:04:27.250 179 12740.62 80.62 55138.85 88888.00 2009-06-28 05:04:27.375 179 12740.62 80.67 55138.82 88888.00 2009-06-28 05:04:27.500 179 12740.65 80.75 55138.82 88888.00 2009-06-28 05:04:27.625 179 12740.70 80.72 55138.88 88888.00 2009-06-28 05:04:27.750 179 12740.67 80.65 55138.85 88888.00 2009-06-28 05:04:27.875 179 12740.67 80.60 55138.85 88888.00 2009-06-28 05:04:28.000 179 12740.70 80.65 55138.82 88888.00 2009-06-28 05:04:28.125 179 12740.75 80.62 55138.82 88888.00 2009-06-28 05:04:28.250 179 12740.80 80.65 55138.88 88888.00 2009-06-28 05:04:28.375 179 12740.77 80.67 55138.85 88888.00 2009-06-28 05:04:28.500 179 12740.73 80.70 55138.82 88888.00 2009-06-28 05:04:28.625 179 12740.80 80.78 55138.85 88888.00 2009-06-28 05:04:28.750 179 12740.83 80.78 55138.82 88888.00 2009-06-28 05:04:28.875 179 12740.75 80.70 55138.80 88888.00 2009-06-28 05:04:29.000 179 12740.70 80.70 55138.80 88888.00 2009-06-28 05:04:29.125 179 12740.70 80.78 55138.85 88888.00 2009-06-28 05:04:29.250 179 12740.77 80.78 55138.85 88888.00 2009-06-28 05:04:29.375 179 12740.80 80.78 55138.82 88888.00 2009-06-28 05:04:29.500 179 12740.77 80.78 55138.82 88888.00 2009-06-28 05:04:29.625 179 12740.70 80.83 55138.85 88888.00 2009-06-28 05:04:29.750 179 12740.73 80.83 55138.82 88888.00 2009-06-28 05:04:29.875 179 12740.80 80.83 55138.82 88888.00 2009-06-28 05:04:30.000 179 12740.80 80.85 55138.80 88888.00 2009-06-28 05:04:30.125 179 12740.83 80.85 55138.82 88888.00 2009-06-28 05:04:30.250 179 12740.80 80.80 55138.80 88888.00 2009-06-28 05:04:30.375 179 12740.80 80.88 55138.82 88888.00 2009-06-28 05:04:30.500 179 12740.88 80.90 55138.82 88888.00 2009-06-28 05:04:30.625 179 12740.85 80.90 55138.80 88888.00 2009-06-28 05:04:30.750 179 12740.80 80.90 55138.78 88888.00 2009-06-28 05:04:30.875 179 12740.77 80.88 55138.80 88888.00 2009-06-28 05:04:31.000 179 12740.80 80.85 55138.78 88888.00 2009-06-28 05:04:31.125 179 12740.88 80.83 55138.78 88888.00 2009-06-28 05:04:31.250 179 12740.88 80.88 55138.78 88888.00 2009-06-28 05:04:31.375 179 12740.90 80.90 55138.80 88888.00 2009-06-28 05:04:31.500 179 12740.98 80.90 55138.80 88888.00 2009-06-28 05:04:31.625 179 12740.98 80.90 55138.78 88888.00 2009-06-28 05:04:31.750 179 12740.83 80.95 55138.78 88888.00 2009-06-28 05:04:31.875 179 12740.80 80.97 55138.78 88888.00 2009-06-28 05:04:32.000 179 12740.80 80.95 55138.78 88888.00 2009-06-28 05:04:32.125 179 12740.83 80.90 55138.78 88888.00 2009-06-28 05:04:32.250 179 12740.75 80.90 55138.75 88888.00 2009-06-28 05:04:32.375 179 12740.77 80.92 55138.78 88888.00 2009-06-28 05:04:32.500 179 12740.80 80.95 55138.78 88888.00 2009-06-28 05:04:32.625 179 12740.83 81.00 55138.78 88888.00 2009-06-28 05:04:32.750 179 12740.88 81.00 55138.78 88888.00 2009-06-28 05:04:32.875 179 12740.90 80.95 55138.78 88888.00 2009-06-28 05:04:33.000 179 12740.98 80.95 55138.78 88888.00 2009-06-28 05:04:33.125 179 12741.02 80.97 55138.75 88888.00 2009-06-28 05:04:33.250 179 12741.02 81.03 55138.80 88888.00 2009-06-28 05:04:33.375 179 12741.02 81.03 55138.78 88888.00 2009-06-28 05:04:33.500 179 12741.05 81.00 55138.80 88888.00 2009-06-28 05:04:33.625 179 12741.08 81.03 55138.80 88888.00 2009-06-28 05:04:33.750 179 12741.08 81.05 55138.78 88888.00 2009-06-28 05:04:33.875 179 12741.02 80.97 55138.72 88888.00 2009-06-28 05:04:34.000 179 12741.05 81.00 55138.72 88888.00 2009-06-28 05:04:34.125 179 12741.05 81.03 55138.78 88888.00 2009-06-28 05:04:34.250 179 12741.05 81.08 55138.82 88888.00 2009-06-28 05:04:34.375 179 12741.10 81.10 55138.80 88888.00 2009-06-28 05:04:34.500 179 12741.10 81.15 55138.80 88888.00 2009-06-28 05:04:34.625 179 12741.08 81.12 55138.78 88888.00 2009-06-28 05:04:34.750 179 12741.10 81.08 55138.78 88888.00 2009-06-28 05:04:34.875 179 12741.10 81.05 55138.78 88888.00 2009-06-28 05:04:35.000 179 12741.17 81.08 55138.80 88888.00 2009-06-28 05:04:35.125 179 12741.17 81.15 55138.80 88888.00 2009-06-28 05:04:35.250 179 12741.08 81.10 55138.78 88888.00 2009-06-28 05:04:35.375 179 12741.05 81.03 55138.75 88888.00 2009-06-28 05:04:35.500 179 12741.15 81.08 55138.78 88888.00 2009-06-28 05:04:35.625 179 12741.23 81.12 55138.78 88888.00 2009-06-28 05:04:35.750 179 12741.17 81.12 55138.75 88888.00 2009-06-28 05:04:35.875 179 12741.10 81.15 55138.78 88888.00 2009-06-28 05:04:36.000 179 12741.20 81.15 55138.80 88888.00 2009-06-28 05:04:36.125 179 12741.27 81.15 55138.80 88888.00 2009-06-28 05:04:36.250 179 12741.25 81.15 55138.82 88888.00 2009-06-28 05:04:36.375 179 12741.17 81.15 55138.80 88888.00 2009-06-28 05:04:36.500 179 12741.15 81.12 55138.78 88888.00 2009-06-28 05:04:36.625 179 12741.10 81.15 55138.80 88888.00 2009-06-28 05:04:36.750 179 12741.12 81.17 55138.78 88888.00 2009-06-28 05:04:36.875 179 12741.15 81.20 55138.80 88888.00 2009-06-28 05:04:37.000 179 12741.15 81.20 55138.78 88888.00 2009-06-28 05:04:37.125 179 12741.23 81.17 55138.75 88888.00 2009-06-28 05:04:37.250 179 12741.30 81.22 55138.80 88888.00 2009-06-28 05:04:37.375 179 12741.27 81.22 55138.78 88888.00 2009-06-28 05:04:37.500 179 12741.27 81.25 55138.78 88888.00 2009-06-28 05:04:37.625 179 12741.27 81.25 55138.78 88888.00 2009-06-28 05:04:37.750 179 12741.25 81.28 55138.78 88888.00 2009-06-28 05:04:37.875 179 12741.17 81.22 55138.78 88888.00 2009-06-28 05:04:38.000 179 12741.23 81.22 55138.78 88888.00 2009-06-28 05:04:38.125 179 12741.27 81.22 55138.80 88888.00 2009-06-28 05:04:38.250 179 12741.33 81.28 55138.80 88888.00 2009-06-28 05:04:38.375 179 12741.30 81.30 55138.78 88888.00 2009-06-28 05:04:38.500 179 12741.23 81.33 55138.78 88888.00 2009-06-28 05:04:38.625 179 12741.27 81.33 55138.80 88888.00 2009-06-28 05:04:38.750 179 12741.23 81.25 55138.78 88888.00 2009-06-28 05:04:38.875 179 12741.23 81.25 55138.78 88888.00 2009-06-28 05:04:39.000 179 12741.35 81.30 55138.78 88888.00 2009-06-28 05:04:39.125 179 12741.40 81.33 55138.80 88888.00 2009-06-28 05:04:39.250 179 12741.35 81.33 55138.80 88888.00 2009-06-28 05:04:39.375 179 12741.35 81.35 55138.80 88888.00 2009-06-28 05:04:39.500 179 12741.33 81.33 55138.80 88888.00 2009-06-28 05:04:39.625 179 12741.23 81.28 55138.78 88888.00 2009-06-28 05:04:39.750 179 12741.33 81.33 55138.78 88888.00 2009-06-28 05:04:39.875 179 12741.40 81.35 55138.78 88888.00 2009-06-28 05:04:40.000 179 12741.38 81.40 55138.75 88888.00 2009-06-28 05:04:40.125 179 12741.40 81.40 55138.80 88888.00 2009-06-28 05:04:40.250 179 12741.33 81.38 55138.80 88888.00 2009-06-28 05:04:40.375 179 12741.30 81.40 55138.80 88888.00 2009-06-28 05:04:40.500 179 12741.25 81.47 55138.85 88888.00 2009-06-28 05:04:40.625 179 12741.33 81.45 55138.82 88888.00 2009-06-28 05:04:40.750 179 12741.30 81.38 55138.80 88888.00 2009-06-28 05:04:40.875 179 12741.30 81.38 55138.78 88888.00 2009-06-28 05:04:41.000 179 12741.35 81.45 55138.75 88888.00 2009-06-28 05:04:41.125 179 12741.35 81.47 55138.75 88888.00 2009-06-28 05:04:41.250 179 12741.33 81.47 55138.78 88888.00 2009-06-28 05:04:41.375 179 12741.38 81.50 55138.80 88888.00 2009-06-28 05:04:41.500 179 12741.40 81.55 55138.80 88888.00 2009-06-28 05:04:41.625 179 12741.35 81.55 55138.80 88888.00 2009-06-28 05:04:41.750 179 12741.40 81.55 55138.82 88888.00 2009-06-28 05:04:41.875 179 12741.38 81.47 55138.80 88888.00 2009-06-28 05:04:42.000 179 12741.33 81.42 55138.80 88888.00 2009-06-28 05:04:42.125 179 12741.35 81.47 55138.80 88888.00 2009-06-28 05:04:42.250 179 12741.45 81.55 55138.82 88888.00 2009-06-28 05:04:42.375 179 12741.50 81.58 55138.82 88888.00 2009-06-28 05:04:42.500 179 12741.45 81.55 55138.80 88888.00 2009-06-28 05:04:42.625 179 12741.48 81.50 55138.80 88888.00 2009-06-28 05:04:42.750 179 12741.50 81.53 55138.80 88888.00 2009-06-28 05:04:42.875 179 12741.48 81.55 55138.78 88888.00 2009-06-28 05:04:43.000 179 12741.48 81.55 55138.75 88888.00 2009-06-28 05:04:43.125 179 12741.50 81.55 55138.78 88888.00 2009-06-28 05:04:43.250 179 12741.52 81.50 55138.78 88888.00 2009-06-28 05:04:43.375 179 12741.60 81.60 55138.78 88888.00 2009-06-28 05:04:43.500 179 12741.52 81.62 55138.78 88888.00 2009-06-28 05:04:43.625 179 12741.50 81.58 55138.78 88888.00 2009-06-28 05:04:43.750 179 12741.48 81.53 55138.75 88888.00 2009-06-28 05:04:43.875 179 12741.50 81.55 55138.78 88888.00 2009-06-28 05:04:44.000 179 12741.55 81.55 55138.78 88888.00 2009-06-28 05:04:44.125 179 12741.55 81.58 55138.78 88888.00 2009-06-28 05:04:44.250 179 12741.52 81.60 55138.78 88888.00 2009-06-28 05:04:44.375 179 12741.55 81.62 55138.78 88888.00 2009-06-28 05:04:44.500 179 12741.45 81.58 55138.75 88888.00 2009-06-28 05:04:44.625 179 12741.48 81.62 55138.78 88888.00 2009-06-28 05:04:44.750 179 12741.48 81.62 55138.78 88888.00 2009-06-28 05:04:44.875 179 12741.48 81.65 55138.80 88888.00 2009-06-28 05:04:45.000 179 12741.50 81.67 55138.82 88888.00 2009-06-28 05:04:45.125 179 12741.50 81.70 55138.82 88888.00 2009-06-28 05:04:45.250 179 12741.48 81.62 55138.78 88888.00 2009-06-28 05:04:45.375 179 12741.50 81.62 55138.80 88888.00 2009-06-28 05:04:45.500 179 12741.55 81.70 55138.80 88888.00 2009-06-28 05:04:45.625 179 12741.62 81.67 55138.80 88888.00 2009-06-28 05:04:45.750 179 12741.62 81.67 55138.80 88888.00 2009-06-28 05:04:45.875 179 12741.67 81.67 55138.80 88888.00 2009-06-28 05:04:46.000 179 12741.67 81.70 55138.80 88888.00 2009-06-28 05:04:46.125 179 12741.70 81.75 55138.82 88888.00 2009-06-28 05:04:46.250 179 12741.65 81.70 55138.80 88888.00 2009-06-28 05:04:46.375 179 12741.62 81.70 55138.78 88888.00 2009-06-28 05:04:46.500 179 12741.62 81.70 55138.78 88888.00 2009-06-28 05:04:46.625 179 12741.60 81.75 55138.78 88888.00 2009-06-28 05:04:46.750 179 12741.67 81.72 55138.80 88888.00 2009-06-28 05:04:46.875 179 12741.73 81.78 55138.80 88888.00 2009-06-28 05:04:47.000 179 12741.70 81.75 55138.80 88888.00 2009-06-28 05:04:47.125 179 12741.58 81.70 55138.80 88888.00 2009-06-28 05:04:47.250 179 12741.52 81.70 55138.82 88888.00 2009-06-28 05:04:47.375 179 12741.65 81.78 55138.80 88888.00 2009-06-28 05:04:47.500 179 12741.80 81.80 55138.80 88888.00 2009-06-28 05:04:47.625 179 12741.80 81.78 55138.78 88888.00 2009-06-28 05:04:47.750 179 12741.73 81.75 55138.80 88888.00 2009-06-28 05:04:47.875 179 12741.77 81.78 55138.80 88888.00 2009-06-28 05:04:48.000 179 12741.70 81.75 55138.75 88888.00 2009-06-28 05:04:48.125 179 12741.65 81.75 55138.78 88888.00 2009-06-28 05:04:48.250 179 12741.70 81.80 55138.78 88888.00 2009-06-28 05:04:48.375 179 12741.70 81.83 55138.75 88888.00 2009-06-28 05:04:48.500 179 12741.70 81.85 55138.78 88888.00 2009-06-28 05:04:48.625 179 12741.73 81.90 55138.82 88888.00 2009-06-28 05:04:48.750 179 12741.83 81.90 55138.80 88888.00 2009-06-28 05:04:48.875 179 12741.80 81.85 55138.82 88888.00 2009-06-28 05:04:49.000 179 12741.77 81.85 55138.75 88888.00 2009-06-28 05:04:49.125 179 12741.75 81.85 55138.80 88888.00 2009-06-28 05:04:49.250 179 12741.77 81.88 55138.82 88888.00 2009-06-28 05:04:49.375 179 12741.88 81.88 55138.82 88888.00 2009-06-28 05:04:49.500 179 12741.88 81.90 55138.82 88888.00 2009-06-28 05:04:49.625 179 12741.88 81.90 55138.80 88888.00 2009-06-28 05:04:49.750 179 12741.83 81.92 55138.82 88888.00 2009-06-28 05:04:49.875 179 12741.85 81.92 55138.82 88888.00 2009-06-28 05:04:50.000 179 12741.88 81.88 55138.80 88888.00 2009-06-28 05:04:50.125 179 12741.80 81.85 55138.80 88888.00 2009-06-28 05:04:50.250 179 12741.77 81.90 55138.82 88888.00 2009-06-28 05:04:50.375 179 12741.85 81.88 55138.80 88888.00 2009-06-28 05:04:50.500 179 12741.85 81.83 55138.80 88888.00 2009-06-28 05:04:50.625 179 12741.92 81.88 55138.80 88888.00 2009-06-28 05:04:50.750 179 12741.95 81.95 55138.82 88888.00 2009-06-28 05:04:50.875 179 12741.92 81.90 55138.80 88888.00 2009-06-28 05:04:51.000 179 12741.92 81.92 55138.80 88888.00 2009-06-28 05:04:51.125 179 12741.92 81.90 55138.80 88888.00 2009-06-28 05:04:51.250 179 12741.92 81.90 55138.82 88888.00 2009-06-28 05:04:51.375 179 12741.95 81.90 55138.80 88888.00 2009-06-28 05:04:51.500 179 12741.92 81.92 55138.80 88888.00 2009-06-28 05:04:51.625 179 12741.85 81.95 55138.80 88888.00 2009-06-28 05:04:51.750 179 12741.83 81.97 55138.82 88888.00 2009-06-28 05:04:51.875 179 12741.88 81.97 55138.82 88888.00 2009-06-28 05:04:52.000 179 12741.90 81.92 55138.80 88888.00 2009-06-28 05:04:52.125 179 12741.85 81.88 55138.82 88888.00 2009-06-28 05:04:52.250 179 12741.80 81.92 55138.80 88888.00 2009-06-28 05:04:52.375 179 12741.83 81.95 55138.82 88888.00 2009-06-28 05:04:52.500 179 12741.85 81.92 55138.80 88888.00 2009-06-28 05:04:52.625 179 12741.88 81.92 55138.80 88888.00 2009-06-28 05:04:52.750 179 12742.00 82.05 55138.82 88888.00 2009-06-28 05:04:52.875 179 12742.02 82.08 55138.85 88888.00 2009-06-28 05:04:53.000 179 12742.02 82.00 55138.82 88888.00 2009-06-28 05:04:53.125 179 12742.05 81.95 55138.82 88888.00 2009-06-28 05:04:53.250 179 12741.95 81.95 55138.85 88888.00 2009-06-28 05:04:53.375 179 12742.02 82.00 55138.85 88888.00 2009-06-28 05:04:53.500 179 12742.00 81.95 55138.82 88888.00 2009-06-28 05:04:53.625 179 12741.98 81.95 55138.80 88888.00 2009-06-28 05:04:53.750 179 12741.90 81.97 55138.80 88888.00 2009-06-28 05:04:53.875 179 12741.88 82.05 55138.85 88888.00 2009-06-28 05:04:54.000 179 12741.90 82.05 55138.82 88888.00 2009-06-28 05:04:54.125 179 12742.02 82.05 55138.85 88888.00 2009-06-28 05:04:54.250 179 12742.05 82.08 55138.88 88888.00 2009-06-28 05:04:54.375 179 12742.05 82.08 55138.85 88888.00 2009-06-28 05:04:54.500 179 12742.10 82.10 55138.85 88888.00 2009-06-28 05:04:54.625 179 12742.10 82.05 55138.85 88888.00 2009-06-28 05:04:54.750 179 12742.05 82.00 55138.80 88888.00 2009-06-28 05:04:54.875 179 12742.05 81.97 55138.80 88888.00 2009-06-28 05:04:55.000 179 12742.10 82.10 55138.80 88888.00 2009-06-28 05:04:55.125 179 12742.15 82.12 55138.85 88888.00 2009-06-28 05:04:55.250 179 12742.05 82.00 55138.82 88888.00 2009-06-28 05:04:55.375 179 12742.05 81.97 55138.80 88888.00 2009-06-28 05:04:55.500 179 12742.08 82.03 55138.78 88888.00 2009-06-28 05:04:55.625 179 12742.05 82.12 55138.80 88888.00 2009-06-28 05:04:55.750 179 12742.02 82.05 55138.78 88888.00 2009-06-28 05:04:55.875 179 12742.05 82.05 55138.78 88888.00 2009-06-28 05:04:56.000 179 12742.08 82.05 55138.78 88888.00 2009-06-28 05:04:56.125 179 12742.15 82.05 55138.78 88888.00 2009-06-28 05:04:56.250 179 12742.12 82.05 55138.80 88888.00 2009-06-28 05:04:56.375 179 12742.20 82.10 55138.78 88888.00 2009-06-28 05:04:56.500 179 12742.17 82.12 55138.80 88888.00 2009-06-28 05:04:56.625 179 12742.15 82.10 55138.82 88888.00 2009-06-28 05:04:56.750 179 12742.05 82.05 55138.80 88888.00 2009-06-28 05:04:56.875 179 12742.00 82.05 55138.78 88888.00 2009-06-28 05:04:57.000 179 12742.02 82.12 55138.82 88888.00 2009-06-28 05:04:57.125 179 12742.08 82.15 55138.82 88888.00 2009-06-28 05:04:57.250 179 12742.12 82.12 55138.82 88888.00 2009-06-28 05:04:57.375 179 12742.12 82.15 55138.82 88888.00 2009-06-28 05:04:57.500 179 12742.15 82.15 55138.80 88888.00 2009-06-28 05:04:57.625 179 12742.23 82.17 55138.78 88888.00 2009-06-28 05:04:57.750 179 12742.25 82.20 55138.78 88888.00 2009-06-28 05:04:57.875 179 12742.20 82.17 55138.78 88888.00 2009-06-28 05:04:58.000 179 12742.20 82.17 55138.78 88888.00 2009-06-28 05:04:58.125 179 12742.17 82.15 55138.80 88888.00 2009-06-28 05:04:58.250 179 12742.10 82.10 55138.80 88888.00 2009-06-28 05:04:58.375 179 12742.15 82.10 55138.78 88888.00 2009-06-28 05:04:58.500 179 12742.23 82.17 55138.85 88888.00 2009-06-28 05:04:58.625 179 12742.23 82.17 55138.85 88888.00 2009-06-28 05:04:58.750 179 12742.15 82.10 55138.80 88888.00 2009-06-28 05:04:58.875 179 12742.17 82.12 55138.82 88888.00 2009-06-28 05:04:59.000 179 12742.23 82.10 55138.78 88888.00 2009-06-28 05:04:59.125 179 12742.20 82.15 55138.80 88888.00 2009-06-28 05:04:59.250 179 12742.15 82.12 55138.80 88888.00 2009-06-28 05:04:59.375 179 12742.25 82.15 55138.80 88888.00 2009-06-28 05:04:59.500 179 12742.30 82.17 55138.80 88888.00 2009-06-28 05:04:59.625 179 12742.25 82.12 55138.82 88888.00 2009-06-28 05:04:59.750 179 12742.25 82.15 55138.85 88888.00 2009-06-28 05:04:59.875 179 12742.38 82.17 55138.82 88888.00 2009-06-28 05:05:00.000 179 12742.38 82.17 55138.80 88888.00 2009-06-28 05:05:00.125 179 12742.40 82.25 55138.80 88888.00 2009-06-28 05:05:00.250 179 12742.33 82.25 55138.82 88888.00 2009-06-28 05:05:00.375 179 12742.25 82.22 55138.82 88888.00 2009-06-28 05:05:00.500 179 12742.23 82.22 55138.82 88888.00 2009-06-28 05:05:00.625 179 12742.25 82.15 55138.80 88888.00 2009-06-28 05:05:00.750 179 12742.30 82.15 55138.80 88888.00 2009-06-28 05:05:00.875 179 12742.30 82.25 55138.80 88888.00 2009-06-28 05:05:01.000 179 12742.35 82.30 55138.82 88888.00 2009-06-28 05:05:01.125 179 12742.38 82.33 55138.82 88888.00 2009-06-28 05:05:01.250 179 12742.40 82.30 55138.85 88888.00 2009-06-28 05:05:01.375 179 12742.45 82.30 55138.85 88888.00 2009-06-28 05:05:01.500 179 12742.38 82.22 55138.80 88888.00 2009-06-28 05:05:01.625 179 12742.38 82.17 55138.78 88888.00 2009-06-28 05:05:01.750 179 12742.40 82.17 55138.78 88888.00 2009-06-28 05:05:01.875 179 12742.38 82.20 55138.80 88888.00 2009-06-28 05:05:02.000 179 12742.38 82.25 55138.78 88888.00 2009-06-28 05:05:02.125 179 12742.38 82.25 55138.80 88888.00 2009-06-28 05:05:02.250 179 12742.42 82.28 55138.82 88888.00 2009-06-28 05:05:02.375 179 12742.45 82.33 55138.82 88888.00 2009-06-28 05:05:02.500 179 12742.40 82.30 55138.82 88888.00 2009-06-28 05:05:02.625 179 12742.33 82.22 55138.82 88888.00 2009-06-28 05:05:02.750 179 12742.33 82.28 55138.85 88888.00 2009-06-28 05:05:02.875 179 12742.45 82.30 55138.85 88888.00 2009-06-28 05:05:03.000 179 12742.40 82.25 55138.85 88888.00 2009-06-28 05:05:03.125 179 12742.42 82.25 55138.88 88888.00 2009-06-28 05:05:03.250 179 12742.35 82.28 55138.85 88888.00 2009-06-28 05:05:03.375 179 12742.27 82.30 55138.85 88888.00 2009-06-28 05:05:03.500 179 12742.27 82.28 55138.82 88888.00 2009-06-28 05:05:03.625 179 12742.30 82.25 55138.82 88888.00 2009-06-28 05:05:03.750 179 12742.33 82.30 55138.82 88888.00 2009-06-28 05:05:03.875 179 12742.35 82.30 55138.85 88888.00 2009-06-28 05:05:04.000 179 12742.40 82.33 55138.88 88888.00 2009-06-28 05:05:04.125 179 12742.48 82.33 55138.85 88888.00 2009-06-28 05:05:04.250 179 12742.50 82.33 55138.85 88888.00 2009-06-28 05:05:04.375 179 12742.48 82.33 55138.88 88888.00 2009-06-28 05:05:04.500 179 12742.50 82.30 55138.88 88888.00 2009-06-28 05:05:04.625 179 12742.52 82.38 55138.88 88888.00 2009-06-28 05:05:04.750 179 12742.50 82.40 55138.88 88888.00 2009-06-28 05:05:04.875 179 12742.50 82.38 55138.88 88888.00 2009-06-28 05:05:05.000 179 12742.50 82.35 55138.85 88888.00 2009-06-28 05:05:05.125 179 12742.48 82.30 55138.82 88888.00 2009-06-28 05:05:05.250 179 12742.52 82.33 55138.88 88888.00 2009-06-28 05:05:05.375 179 12742.58 82.35 55138.85 88888.00 2009-06-28 05:05:05.500 179 12742.58 82.40 55138.88 88888.00 2009-06-28 05:05:05.625 179 12742.62 82.42 55138.90 88888.00 2009-06-28 05:05:05.750 179 12742.65 82.42 55138.90 88888.00 2009-06-28 05:05:05.875 179 12742.58 82.45 55138.88 88888.00 2009-06-28 05:05:06.000 179 12742.48 82.42 55138.85 88888.00 2009-06-28 05:05:06.125 179 12742.50 82.45 55138.90 88888.00 2009-06-28 05:05:06.250 179 12742.58 82.42 55138.88 88888.00 2009-06-28 05:05:06.375 179 12742.58 82.45 55138.85 88888.00 2009-06-28 05:05:06.500 179 12742.52 82.47 55138.85 88888.00 2009-06-28 05:05:06.625 179 12742.52 82.42 55138.90 88888.00 2009-06-28 05:05:06.750 179 12742.52 82.40 55138.88 88888.00 2009-06-28 05:05:06.875 179 12742.52 82.40 55138.82 88888.00 2009-06-28 05:05:07.000 179 12742.50 82.35 55138.80 88888.00 2009-06-28 05:05:07.125 179 12742.52 82.40 55138.82 88888.00 2009-06-28 05:05:07.250 179 12742.52 82.42 55138.88 88888.00 2009-06-28 05:05:07.375 179 12742.55 82.47 55138.88 88888.00 2009-06-28 05:05:07.500 179 12742.55 82.42 55138.85 88888.00 2009-06-28 05:05:07.625 179 12742.55 82.38 55138.85 88888.00 2009-06-28 05:05:07.750 179 12742.50 82.38 55138.85 88888.00 2009-06-28 05:05:07.875 179 12742.50 82.38 55138.85 88888.00 2009-06-28 05:05:08.000 179 12742.48 82.35 55138.82 88888.00 2009-06-28 05:05:08.125 179 12742.48 82.38 55138.82 88888.00 2009-06-28 05:05:08.250 179 12742.50 82.42 55138.85 88888.00 2009-06-28 05:05:08.375 179 12742.55 82.45 55138.85 88888.00 2009-06-28 05:05:08.500 179 12742.60 82.47 55138.90 88888.00 2009-06-28 05:05:08.625 179 12742.58 82.45 55138.88 88888.00 2009-06-28 05:05:08.750 179 12742.52 82.45 55138.85 88888.00 2009-06-28 05:05:08.875 179 12742.58 82.42 55138.90 88888.00 2009-06-28 05:05:09.000 179 12742.67 82.47 55138.90 88888.00 2009-06-28 05:05:09.125 179 12742.62 82.40 55138.90 88888.00 2009-06-28 05:05:09.250 179 12742.65 82.42 55138.88 88888.00 2009-06-28 05:05:09.375 179 12742.67 82.42 55138.82 88888.00 2009-06-28 05:05:09.500 179 12742.60 82.42 55138.82 88888.00 2009-06-28 05:05:09.625 179 12742.58 82.53 55138.85 88888.00 2009-06-28 05:05:09.750 179 12742.58 82.55 55138.88 88888.00 2009-06-28 05:05:09.875 179 12742.60 82.53 55138.90 88888.00 2009-06-28 05:05:10.000 179 12742.62 82.55 55138.88 88888.00 2009-06-28 05:05:10.125 179 12742.60 82.55 55138.88 88888.00 2009-06-28 05:05:10.250 179 12742.62 82.55 55138.90 88888.00 2009-06-28 05:05:10.375 179 12742.65 82.60 55138.88 88888.00 2009-06-28 05:05:10.500 179 12742.65 82.55 55138.88 88888.00 2009-06-28 05:05:10.625 179 12742.60 82.50 55138.85 88888.00 2009-06-28 05:05:10.750 179 12742.60 82.47 55138.80 88888.00 2009-06-28 05:05:10.875 179 12742.65 82.45 55138.85 88888.00 2009-06-28 05:05:11.000 179 12742.75 82.45 55138.85 88888.00 2009-06-28 05:05:11.125 179 12742.65 82.47 55138.85 88888.00 2009-06-28 05:05:11.250 179 12742.60 82.53 55138.85 88888.00 2009-06-28 05:05:11.375 179 12742.65 82.53 55138.85 88888.00 2009-06-28 05:05:11.500 179 12742.77 82.55 55138.88 88888.00 2009-06-28 05:05:11.625 179 12742.80 82.58 55138.85 88888.00 2009-06-28 05:05:11.750 179 12742.80 82.55 55138.85 88888.00 2009-06-28 05:05:11.875 179 12742.83 82.55 55138.88 88888.00 2009-06-28 05:05:12.000 179 12742.85 82.47 55138.82 88888.00 2009-06-28 05:05:12.125 179 12742.83 82.50 55138.85 88888.00 2009-06-28 05:05:12.250 179 12742.85 82.55 55138.88 88888.00 2009-06-28 05:05:12.375 179 12742.83 82.58 55138.85 88888.00 2009-06-28 05:05:12.500 179 12742.77 82.53 55138.85 88888.00 2009-06-28 05:05:12.625 179 12742.73 82.53 55138.88 88888.00 2009-06-28 05:05:12.750 179 12742.73 82.58 55138.88 88888.00 2009-06-28 05:05:12.875 179 12742.83 82.58 55138.90 88888.00 2009-06-28 05:05:13.000 179 12742.85 82.55 55138.85 88888.00 2009-06-28 05:05:13.125 179 12742.85 82.58 55138.85 88888.00 2009-06-28 05:05:13.250 179 12742.83 82.65 55138.90 88888.00 2009-06-28 05:05:13.375 179 12742.88 82.60 55138.88 88888.00 2009-06-28 05:05:13.500 179 12742.80 82.47 55138.85 88888.00 2009-06-28 05:05:13.625 179 12742.83 82.55 55138.88 88888.00 2009-06-28 05:05:13.750 179 12742.88 82.62 55138.88 88888.00 2009-06-28 05:05:13.875 179 12742.80 82.55 55138.90 88888.00 2009-06-28 05:05:14.000 179 12742.75 82.53 55138.85 88888.00 2009-06-28 05:05:14.125 179 12742.75 82.55 55138.90 88888.00 2009-06-28 05:05:14.250 179 12742.77 82.60 55138.88 88888.00 2009-06-28 05:05:14.375 179 12742.75 82.55 55138.85 88888.00 2009-06-28 05:05:14.500 179 12742.75 82.58 55138.90 88888.00 2009-06-28 05:05:14.625 179 12742.73 82.58 55138.88 88888.00 2009-06-28 05:05:14.750 179 12742.75 82.55 55138.88 88888.00 2009-06-28 05:05:14.875 179 12742.80 82.55 55138.88 88888.00 2009-06-28 05:05:15.000 179 12742.75 82.55 55138.85 88888.00 2009-06-28 05:05:15.125 179 12742.75 82.62 55138.90 88888.00 2009-06-28 05:05:15.250 179 12742.77 82.60 55138.90 88888.00 2009-06-28 05:05:15.375 179 12742.83 82.62 55138.93 88888.00 2009-06-28 05:05:15.500 179 12742.77 82.62 55138.93 88888.00 2009-06-28 05:05:15.625 179 12742.75 82.58 55138.90 88888.00 2009-06-28 05:05:15.750 179 12742.73 82.55 55138.88 88888.00 2009-06-28 05:05:15.875 179 12742.73 82.58 55138.88 88888.00 2009-06-28 05:05:16.000 179 12742.75 82.58 55138.90 88888.00 2009-06-28 05:05:16.125 179 12742.77 82.55 55138.90 88888.00 2009-06-28 05:05:16.250 179 12742.83 82.55 55138.90 88888.00 2009-06-28 05:05:16.375 179 12742.83 82.53 55138.90 88888.00 2009-06-28 05:05:16.500 179 12742.85 82.58 55138.90 88888.00 2009-06-28 05:05:16.625 179 12742.85 82.62 55138.90 88888.00 2009-06-28 05:05:16.750 179 12742.88 82.58 55138.88 88888.00 2009-06-28 05:05:16.875 179 12742.85 82.58 55138.90 88888.00 2009-06-28 05:05:17.000 179 12742.85 82.60 55138.90 88888.00 2009-06-28 05:05:17.125 179 12742.80 82.65 55138.88 88888.00 2009-06-28 05:05:17.250 179 12742.88 82.67 55138.93 88888.00 2009-06-28 05:05:17.375 179 12743.00 82.67 55138.93 88888.00 2009-06-28 05:05:17.500 179 12742.95 82.65 55138.93 88888.00 2009-06-28 05:05:17.625 179 12742.92 82.60 55138.93 88888.00 2009-06-28 05:05:17.750 179 12742.98 82.62 55138.90 88888.00 2009-06-28 05:05:17.875 179 12742.98 82.58 55138.90 88888.00 2009-06-28 05:05:18.000 179 12743.00 82.62 55138.88 88888.00 2009-06-28 05:05:18.125 179 12742.95 82.65 55138.88 88888.00 2009-06-28 05:05:18.250 179 12742.90 82.70 55138.93 88888.00 2009-06-28 05:05:18.375 179 12742.95 82.65 55138.90 88888.00 2009-06-28 05:05:18.500 179 12742.95 82.70 55138.93 88888.00 2009-06-28 05:05:18.625 179 12743.00 82.67 55138.93 88888.00 2009-06-28 05:05:18.750 179 12742.95 82.67 55138.93 88888.00 2009-06-28 05:05:18.875 179 12743.00 82.67 55138.90 88888.00 2009-06-28 05:05:19.000 179 12743.05 82.75 55138.95 88888.00 2009-06-28 05:05:19.125 179 12743.05 82.67 55138.93 88888.00 2009-06-28 05:05:19.250 179 12743.00 82.65 55138.95 88888.00 2009-06-28 05:05:19.375 179 12743.02 82.72 55138.95 88888.00 2009-06-28 05:05:19.500 179 12743.08 82.75 55138.93 88888.00 2009-06-28 05:05:19.625 179 12743.05 82.78 55138.95 88888.00 2009-06-28 05:05:19.750 179 12743.02 82.78 55138.95 88888.00 2009-06-28 05:05:19.875 179 12742.98 82.75 55138.95 88888.00 2009-06-28 05:05:20.000 179 12742.95 82.70 55138.90 88888.00 2009-06-28 05:05:20.125 179 12742.88 82.67 55138.90 88888.00 2009-06-28 05:05:20.250 179 12742.95 82.75 55138.95 88888.00 2009-06-28 05:05:20.375 179 12743.05 82.80 55138.95 88888.00 2009-06-28 05:05:20.500 179 12743.02 82.72 55138.93 88888.00 2009-06-28 05:05:20.625 179 12743.00 82.67 55138.93 88888.00 2009-06-28 05:05:20.750 179 12742.95 82.65 55138.93 88888.00 2009-06-28 05:05:20.875 179 12743.00 82.67 55138.93 88888.00 2009-06-28 05:05:21.000 179 12743.05 82.75 55138.95 88888.00 2009-06-28 05:05:21.125 179 12743.02 82.83 55139.00 88888.00 2009-06-28 05:05:21.250 179 12742.92 82.78 55138.97 88888.00 2009-06-28 05:05:21.375 179 12742.92 82.72 55138.95 88888.00 2009-06-28 05:05:21.500 179 12742.98 82.75 55138.93 88888.00 2009-06-28 05:05:21.625 179 12742.98 82.80 55138.93 88888.00 2009-06-28 05:05:21.750 179 12743.05 82.80 55138.97 88888.00 2009-06-28 05:05:21.875 179 12743.08 82.83 55138.97 88888.00 2009-06-28 05:05:22.000 179 12743.08 82.85 55138.95 88888.00 2009-06-28 05:05:22.125 179 12743.02 82.85 55138.95 88888.00 2009-06-28 05:05:22.250 179 12743.00 82.83 55138.95 88888.00 2009-06-28 05:05:22.375 179 12743.05 82.80 55138.95 88888.00 2009-06-28 05:05:22.500 179 12743.02 82.83 55138.93 88888.00 2009-06-28 05:05:22.625 179 12743.00 82.85 55138.95 88888.00 2009-06-28 05:05:22.750 179 12743.00 82.85 55138.95 88888.00 2009-06-28 05:05:22.875 179 12743.00 82.78 55138.93 88888.00 2009-06-28 05:05:23.000 179 12743.10 82.80 55138.95 88888.00 2009-06-28 05:05:23.125 179 12743.05 82.83 55138.95 88888.00 2009-06-28 05:05:23.250 179 12742.92 82.80 55138.95 88888.00 2009-06-28 05:05:23.375 179 12742.90 82.80 55138.95 88888.00 2009-06-28 05:05:23.500 179 12742.92 82.83 55138.93 88888.00 2009-06-28 05:05:23.625 179 12742.98 82.85 55138.95 88888.00 2009-06-28 05:05:23.750 179 12743.02 82.88 55138.97 88888.00 2009-06-28 05:05:23.875 179 12743.10 82.90 55138.97 88888.00 2009-06-28 05:05:24.000 179 12743.17 82.90 55139.00 88888.00 2009-06-28 05:05:24.125 179 12743.12 82.88 55139.03 88888.00 2009-06-28 05:05:24.250 179 12743.17 82.88 55139.00 88888.00 2009-06-28 05:05:24.375 179 12743.12 82.90 55138.95 88888.00 2009-06-28 05:05:24.500 179 12743.08 82.85 55138.93 88888.00 2009-06-28 05:05:24.625 179 12743.00 82.85 55138.93 88888.00 2009-06-28 05:05:24.750 179 12743.05 82.88 55138.95 88888.00 2009-06-28 05:05:24.875 179 12743.15 82.90 55139.00 88888.00 2009-06-28 05:05:25.000 179 12743.12 82.92 55139.00 88888.00 2009-06-28 05:05:25.125 179 12743.10 82.88 55138.97 88888.00 2009-06-28 05:05:25.250 179 12743.08 82.85 55138.97 88888.00 2009-06-28 05:05:25.375 179 12743.12 82.88 55138.97 88888.00 2009-06-28 05:05:25.500 179 12743.12 82.90 55138.95 88888.00 2009-06-28 05:05:25.625 179 12743.10 82.90 55138.95 88888.00 2009-06-28 05:05:25.750 179 12743.12 82.88 55138.95 88888.00 2009-06-28 05:05:25.875 179 12743.12 82.92 55138.97 88888.00 2009-06-28 05:05:26.000 179 12743.15 82.85 55138.95 88888.00 2009-06-28 05:05:26.125 179 12743.12 82.88 55138.95 88888.00 2009-06-28 05:05:26.250 179 12743.15 82.88 55138.95 88888.00 2009-06-28 05:05:26.375 179 12743.17 82.90 55138.97 88888.00 2009-06-28 05:05:26.500 179 12743.15 82.92 55138.97 88888.00 2009-06-28 05:05:26.625 179 12743.15 82.95 55138.97 88888.00 2009-06-28 05:05:26.750 179 12743.12 82.95 55138.95 88888.00 2009-06-28 05:05:26.875 179 12743.12 82.95 55138.97 88888.00 2009-06-28 05:05:27.000 179 12743.12 82.97 55138.97 88888.00 2009-06-28 05:05:27.125 179 12743.12 82.92 55138.97 88888.00 2009-06-28 05:05:27.250 179 12743.10 82.88 55138.95 88888.00 2009-06-28 05:05:27.375 179 12743.17 82.88 55138.95 88888.00 2009-06-28 05:05:27.500 179 12743.17 82.90 55138.95 88888.00 2009-06-28 05:05:27.625 179 12743.15 83.00 55138.95 88888.00 2009-06-28 05:05:27.750 179 12743.20 83.08 55139.00 88888.00 2009-06-28 05:05:27.875 179 12743.20 83.03 55138.97 88888.00 2009-06-28 05:05:28.000 179 12743.12 82.97 55138.97 88888.00 2009-06-28 05:05:28.125 179 12743.17 83.03 55138.97 88888.00 2009-06-28 05:05:28.250 179 12743.20 83.03 55138.97 88888.00 2009-06-28 05:05:28.375 179 12743.23 83.05 55139.00 88888.00 2009-06-28 05:05:28.500 179 12743.17 83.05 55139.03 88888.00 2009-06-28 05:05:28.625 179 12743.17 83.05 55139.05 88888.00 2009-06-28 05:05:28.750 179 12743.23 83.05 55139.05 88888.00 2009-06-28 05:05:28.875 179 12743.27 83.08 55139.05 88888.00 2009-06-28 05:05:29.000 179 12743.25 83.10 55139.00 88888.00 2009-06-28 05:05:29.125 179 12743.17 83.10 55139.03 88888.00 2009-06-28 05:05:29.250 179 12743.12 83.12 55139.03 88888.00 2009-06-28 05:05:29.375 179 12743.17 83.10 55138.97 88888.00 2009-06-28 05:05:29.500 179 12743.23 83.03 55139.00 88888.00 2009-06-28 05:05:29.625 179 12743.20 83.08 55139.03 88888.00 2009-06-28 05:05:29.750 179 12743.17 83.08 55139.03 88888.00 2009-06-28 05:05:29.875 179 12743.12 83.05 55139.03 88888.00 2009-06-28 05:05:30.000 179 12743.12 83.05 55139.00 88888.00 2009-06-28 05:05:30.125 179 12743.15 83.00 55139.00 88888.00 2009-06-28 05:05:30.250 179 12743.12 82.95 55138.97 88888.00 2009-06-28 05:05:30.375 179 12743.10 83.03 55139.03 88888.00 2009-06-28 05:05:30.500 179 12743.10 83.10 55139.03 88888.00 2009-06-28 05:05:30.625 179 12743.17 83.17 55139.05 88888.00 2009-06-28 05:05:30.750 179 12743.12 83.12 55139.00 88888.00 2009-06-28 05:05:30.875 179 12743.10 83.12 55139.03 88888.00 2009-06-28 05:05:31.000 179 12743.15 83.12 55139.03 88888.00 2009-06-28 05:05:31.125 179 12743.17 83.12 55139.05 88888.00 2009-06-28 05:05:31.250 179 12743.10 83.10 55139.00 88888.00 2009-06-28 05:05:31.375 179 12743.10 83.15 55139.05 88888.00 2009-06-28 05:05:31.500 179 12743.10 83.08 55139.03 88888.00 2009-06-28 05:05:31.625 179 12743.17 83.10 55139.00 88888.00 2009-06-28 05:05:31.750 179 12743.23 83.15 55139.00 88888.00 2009-06-28 05:05:31.875 179 12743.20 83.10 55138.97 88888.00 2009-06-28 05:05:32.000 179 12743.20 83.15 55139.03 88888.00 2009-06-28 05:05:32.125 179 12743.15 83.15 55139.00 88888.00 2009-06-28 05:05:32.250 179 12743.20 83.17 55139.03 88888.00 2009-06-28 05:05:32.375 179 12743.20 83.15 55139.00 88888.00 2009-06-28 05:05:32.500 179 12743.20 83.08 55138.97 88888.00 2009-06-28 05:05:32.625 179 12743.25 83.15 55139.03 88888.00 2009-06-28 05:05:32.750 179 12743.23 83.22 55139.05 88888.00 2009-06-28 05:05:32.875 179 12743.23 83.22 55139.03 88888.00 2009-06-28 05:05:33.000 179 12743.25 83.17 55139.03 88888.00 2009-06-28 05:05:33.125 179 12743.25 83.17 55139.07 88888.00 2009-06-28 05:05:33.250 179 12743.23 83.25 55139.07 88888.00 2009-06-28 05:05:33.375 179 12743.23 83.28 55139.07 88888.00 2009-06-28 05:05:33.500 179 12743.23 83.28 55139.05 88888.00 2009-06-28 05:05:33.625 179 12743.15 83.20 55139.03 88888.00 2009-06-28 05:05:33.750 179 12743.17 83.17 55139.03 88888.00 2009-06-28 05:05:33.875 179 12743.23 83.25 55139.05 88888.00 2009-06-28 05:05:34.000 179 12743.20 83.33 55139.05 88888.00 2009-06-28 05:05:34.125 179 12743.25 83.33 55139.07 88888.00 2009-06-28 05:05:34.250 179 12743.25 83.28 55139.05 88888.00 2009-06-28 05:05:34.375 179 12743.20 83.25 55139.05 88888.00 2009-06-28 05:05:34.500 179 12743.20 83.25 55139.07 88888.00 2009-06-28 05:05:34.625 179 12743.23 83.25 55139.05 88888.00 2009-06-28 05:05:34.750 179 12743.25 83.25 55139.05 88888.00 2009-06-28 05:05:34.875 179 12743.23 83.28 55139.05 88888.00 2009-06-28 05:05:35.000 179 12743.25 83.25 55139.05 88888.00 2009-06-28 05:05:35.125 179 12743.25 83.22 55139.07 88888.00 2009-06-28 05:05:35.250 179 12743.25 83.22 55139.05 88888.00 2009-06-28 05:05:35.375 179 12743.25 83.22 55139.03 88888.00 2009-06-28 05:05:35.500 179 12743.27 83.25 55139.03 88888.00 2009-06-28 05:05:35.625 179 12743.27 83.30 55139.05 88888.00 2009-06-28 05:05:35.750 179 12743.20 83.28 55139.05 88888.00 2009-06-28 05:05:35.875 179 12743.17 83.28 55139.03 88888.00 2009-06-28 05:05:36.000 179 12743.15 83.28 55139.03 88888.00 2009-06-28 05:05:36.125 179 12743.23 83.30 55139.05 88888.00 2009-06-28 05:05:36.250 179 12743.30 83.35 55139.05 88888.00 2009-06-28 05:05:36.375 179 12743.30 83.38 55139.10 88888.00 2009-06-28 05:05:36.500 179 12743.25 83.35 55139.05 88888.00 2009-06-28 05:05:36.625 179 12743.23 83.30 55139.05 88888.00 2009-06-28 05:05:36.750 179 12743.35 83.33 55139.07 88888.00 2009-06-28 05:05:36.875 179 12743.38 83.38 55139.07 88888.00 2009-06-28 05:05:37.000 179 12743.27 83.35 55139.05 88888.00 2009-06-28 05:05:37.125 179 12743.23 83.35 55139.05 88888.00 2009-06-28 05:05:37.250 179 12743.27 83.38 55139.05 88888.00 2009-06-28 05:05:37.375 179 12743.30 83.40 55139.07 88888.00 2009-06-28 05:05:37.500 179 12743.35 83.40 55139.05 88888.00 2009-06-28 05:05:37.625 179 12743.33 83.45 55139.07 88888.00 2009-06-28 05:05:37.750 179 12743.33 83.40 55139.10 88888.00 2009-06-28 05:05:37.875 179 12743.33 83.38 55139.07 88888.00 2009-06-28 05:05:38.000 179 12743.35 83.40 55139.07 88888.00 2009-06-28 05:05:38.125 179 12743.33 83.38 55139.07 88888.00 2009-06-28 05:05:38.250 179 12743.23 83.28 55139.07 88888.00 2009-06-28 05:05:38.375 179 12743.27 83.35 55139.07 88888.00 2009-06-28 05:05:38.500 179 12743.30 83.40 55139.10 88888.00 2009-06-28 05:05:38.625 179 12743.27 83.40 55139.07 88888.00 2009-06-28 05:05:38.750 179 12743.23 83.40 55139.10 88888.00 2009-06-28 05:05:38.875 179 12743.23 83.42 55139.10 88888.00 2009-06-28 05:05:39.000 179 12743.25 83.42 55139.10 88888.00 2009-06-28 05:05:39.125 179 12743.27 83.40 55139.12 88888.00 2009-06-28 05:05:39.250 179 12743.23 83.38 55139.10 88888.00 2009-06-28 05:05:39.375 179 12743.25 83.38 55139.05 88888.00 2009-06-28 05:05:39.500 179 12743.27 83.40 55139.05 88888.00 2009-06-28 05:05:39.625 179 12743.33 83.47 55139.07 88888.00 2009-06-28 05:05:39.750 179 12743.33 83.53 55139.07 88888.00 2009-06-28 05:05:39.875 179 12743.30 83.47 55139.10 88888.00 2009-06-28 05:05:40.000 179 12743.30 83.47 55139.10 88888.00 2009-06-28 05:05:40.125 179 12743.33 83.45 55139.10 88888.00 2009-06-28 05:05:40.250 179 12743.38 83.47 55139.12 88888.00 2009-06-28 05:05:40.375 179 12743.40 83.50 55139.12 88888.00 2009-06-28 05:05:40.500 179 12743.25 83.42 55139.07 88888.00 2009-06-28 05:05:40.625 179 12743.23 83.45 55139.10 88888.00 2009-06-28 05:05:40.750 179 12743.35 83.47 55139.12 88888.00 2009-06-28 05:05:40.875 179 12743.38 83.45 55139.07 88888.00 2009-06-28 05:05:41.000 179 12743.30 83.45 55139.07 88888.00 2009-06-28 05:05:41.125 179 12743.33 83.50 55139.12 88888.00 2009-06-28 05:05:41.250 179 12743.38 83.53 55139.12 88888.00 2009-06-28 05:05:41.375 179 12743.40 83.53 55139.10 88888.00 2009-06-28 05:05:41.500 179 12743.33 83.47 55139.07 88888.00 2009-06-28 05:05:41.625 179 12743.25 83.42 55139.07 88888.00 2009-06-28 05:05:41.750 179 12743.20 83.50 55139.10 88888.00 2009-06-28 05:05:41.875 179 12743.23 83.58 55139.10 88888.00 2009-06-28 05:05:42.000 179 12743.25 83.58 55139.12 88888.00 2009-06-28 05:05:42.125 179 12743.33 83.60 55139.15 88888.00 2009-06-28 05:05:42.250 179 12743.30 83.60 55139.18 88888.00 2009-06-28 05:05:42.375 179 12743.27 83.60 55139.12 88888.00 2009-06-28 05:05:42.500 179 12743.27 83.55 55139.10 88888.00 2009-06-28 05:05:42.625 179 12743.30 83.55 55139.12 88888.00 2009-06-28 05:05:42.750 179 12743.33 83.53 55139.12 88888.00 2009-06-28 05:05:42.875 179 12743.35 83.53 55139.12 88888.00 2009-06-28 05:05:43.000 179 12743.35 83.55 55139.12 88888.00 2009-06-28 05:05:43.125 179 12743.33 83.60 55139.18 88888.00 2009-06-28 05:05:43.250 179 12743.27 83.58 55139.15 88888.00 2009-06-28 05:05:43.375 179 12743.38 83.60 55139.15 88888.00 2009-06-28 05:05:43.500 179 12743.35 83.62 55139.15 88888.00 2009-06-28 05:05:43.625 179 12743.30 83.60 55139.15 88888.00 2009-06-28 05:05:43.750 179 12743.20 83.55 55139.15 88888.00 2009-06-28 05:05:43.875 179 12743.12 83.58 55139.15 88888.00 2009-06-28 05:05:44.000 179 12743.20 83.55 55139.12 88888.00 2009-06-28 05:05:44.125 179 12743.35 83.62 55139.18 88888.00 2009-06-28 05:05:44.250 179 12743.27 83.65 55139.20 88888.00 2009-06-28 05:05:44.375 179 12743.25 83.65 55139.15 88888.00 2009-06-28 05:05:44.500 179 12743.17 83.60 55139.15 88888.00 2009-06-28 05:05:44.625 179 12743.17 83.58 55139.12 88888.00 2009-06-28 05:05:44.750 179 12743.23 83.55 55139.12 88888.00 2009-06-28 05:05:44.875 179 12743.25 83.58 55139.18 88888.00 2009-06-28 05:05:45.000 179 12743.27 83.62 55139.18 88888.00 2009-06-28 05:05:45.125 179 12743.30 83.62 55139.18 88888.00 2009-06-28 05:05:45.250 179 12743.30 83.58 55139.18 88888.00 2009-06-28 05:05:45.375 179 12743.30 83.55 55139.15 88888.00 2009-06-28 05:05:45.500 179 12743.25 83.62 55139.15 88888.00 2009-06-28 05:05:45.625 179 12743.23 83.67 55139.18 88888.00 2009-06-28 05:05:45.750 179 12743.25 83.72 55139.20 88888.00 2009-06-28 05:05:45.875 179 12743.23 83.62 55139.18 88888.00 2009-06-28 05:05:46.000 179 12743.20 83.65 55139.15 88888.00 2009-06-28 05:05:46.125 179 12743.27 83.67 55139.18 88888.00 2009-06-28 05:05:46.250 179 12743.25 83.65 55139.18 88888.00 2009-06-28 05:05:46.375 179 12743.27 83.65 55139.15 88888.00 2009-06-28 05:05:46.500 179 12743.25 83.67 55139.15 88888.00 2009-06-28 05:05:46.625 179 12743.30 83.60 55139.15 88888.00 2009-06-28 05:05:46.750 179 12743.33 83.55 55139.15 88888.00 2009-06-28 05:05:46.875 179 12743.30 83.60 55139.18 88888.00 2009-06-28 05:05:47.000 179 12743.23 83.65 55139.20 88888.00 2009-06-28 05:05:47.125 179 12743.27 83.72 55139.20 88888.00 2009-06-28 05:05:47.250 179 12743.20 83.62 55139.18 88888.00 2009-06-28 05:05:47.375 179 12743.17 83.58 55139.18 88888.00 2009-06-28 05:05:47.500 179 12743.23 83.67 55139.18 88888.00 2009-06-28 05:05:47.625 179 12743.25 83.70 55139.20 88888.00 2009-06-28 05:05:47.750 179 12743.23 83.60 55139.18 88888.00 2009-06-28 05:05:47.875 179 12743.20 83.65 55139.18 88888.00 2009-06-28 05:05:48.000 179 12743.15 83.62 55139.18 88888.00 2009-06-28 05:05:48.125 179 12743.17 83.67 55139.20 88888.00 2009-06-28 05:05:48.250 179 12743.25 83.78 55139.20 88888.00 2009-06-28 05:05:48.375 179 12743.27 83.75 55139.20 88888.00 2009-06-28 05:05:48.500 179 12743.23 83.65 55139.18 88888.00 2009-06-28 05:05:48.625 179 12743.20 83.67 55139.20 88888.00 2009-06-28 05:05:48.750 179 12743.17 83.67 55139.20 88888.00 2009-06-28 05:05:48.875 179 12743.23 83.70 55139.22 88888.00 2009-06-28 05:05:49.000 179 12743.23 83.67 55139.20 88888.00 2009-06-28 05:05:49.125 179 12743.30 83.72 55139.22 88888.00 2009-06-28 05:05:49.250 179 12743.38 83.70 55139.25 88888.00 2009-06-28 05:05:49.375 179 12743.40 83.70 55139.22 88888.00 2009-06-28 05:05:49.500 179 12743.33 83.65 55139.20 88888.00 2009-06-28 05:05:49.625 179 12743.27 83.72 55139.20 88888.00 2009-06-28 05:05:49.750 179 12743.30 83.75 55139.20 88888.00 2009-06-28 05:05:49.875 179 12743.35 83.67 55139.20 88888.00 2009-06-28 05:05:50.000 179 12743.35 83.62 55139.20 88888.00 2009-06-28 05:05:50.125 179 12743.40 83.67 55139.22 88888.00 2009-06-28 05:05:50.250 179 12743.38 83.67 55139.22 88888.00 2009-06-28 05:05:50.375 179 12743.38 83.70 55139.22 88888.00 2009-06-28 05:05:50.500 179 12743.45 83.72 55139.22 88888.00 2009-06-28 05:05:50.625 179 12743.42 83.72 55139.25 88888.00 2009-06-28 05:05:50.750 179 12743.33 83.67 55139.22 88888.00 2009-06-28 05:05:50.875 179 12743.30 83.62 55139.22 88888.00 2009-06-28 05:05:51.000 179 12743.38 83.62 55139.20 88888.00 2009-06-28 05:05:51.125 179 12743.40 83.67 55139.22 88888.00 2009-06-28 05:05:51.250 179 12743.25 83.58 55139.20 88888.00 2009-06-28 05:05:51.375 179 12743.20 83.58 55139.20 88888.00 2009-06-28 05:05:51.500 179 12743.25 83.67 55139.25 88888.00 2009-06-28 05:05:51.625 179 12743.38 83.75 55139.25 88888.00 2009-06-28 05:05:51.750 179 12743.33 83.72 55139.25 88888.00 2009-06-28 05:05:51.875 179 12743.33 83.70 55139.25 88888.00 2009-06-28 05:05:52.000 179 12743.27 83.70 55139.22 88888.00 2009-06-28 05:05:52.125 179 12743.25 83.67 55139.22 88888.00 2009-06-28 05:05:52.250 179 12743.25 83.67 55139.25 88888.00 2009-06-28 05:05:52.375 179 12743.23 83.65 55139.22 88888.00 2009-06-28 05:05:52.500 179 12743.25 83.75 55139.25 88888.00 2009-06-28 05:05:52.625 179 12743.30 83.72 55139.22 88888.00 2009-06-28 05:05:52.750 179 12743.20 83.60 55139.20 88888.00 2009-06-28 05:05:52.875 179 12743.17 83.65 55139.22 88888.00 2009-06-28 05:05:53.000 179 12743.20 83.67 55139.20 88888.00 2009-06-28 05:05:53.125 179 12743.15 83.65 55139.18 88888.00 2009-06-28 05:05:53.250 179 12743.17 83.62 55139.20 88888.00 2009-06-28 05:05:53.375 179 12743.20 83.67 55139.20 88888.00 2009-06-28 05:05:53.500 179 12743.25 83.72 55139.25 88888.00 2009-06-28 05:05:53.625 179 12743.27 83.75 55139.25 88888.00 2009-06-28 05:05:53.750 179 12743.33 83.72 55139.25 88888.00 2009-06-28 05:05:53.875 179 12743.30 83.70 55139.25 88888.00 2009-06-28 05:05:54.000 179 12743.27 83.70 55139.22 88888.00 2009-06-28 05:05:54.125 179 12743.30 83.72 55139.28 88888.00 2009-06-28 05:05:54.250 179 12743.27 83.75 55139.30 88888.00 2009-06-28 05:05:54.375 179 12743.25 83.72 55139.30 88888.00 2009-06-28 05:05:54.500 179 12743.25 83.67 55139.28 88888.00 2009-06-28 05:05:54.625 179 12743.25 83.72 55139.30 88888.00 2009-06-28 05:05:54.750 179 12743.27 83.78 55139.30 88888.00 2009-06-28 05:05:54.875 179 12743.25 83.70 55139.30 88888.00 2009-06-28 05:05:55.000 179 12743.23 83.65 55139.28 88888.00 2009-06-28 05:05:55.125 179 12743.20 83.65 55139.28 88888.00 2009-06-28 05:05:55.250 179 12743.23 83.70 55139.30 88888.00 2009-06-28 05:05:55.375 179 12743.27 83.75 55139.32 88888.00 2009-06-28 05:05:55.500 179 12743.30 83.72 55139.30 88888.00 2009-06-28 05:05:55.625 179 12743.30 83.67 55139.25 88888.00 2009-06-28 05:05:55.750 179 12743.27 83.65 55139.25 88888.00 2009-06-28 05:05:55.875 179 12743.27 83.65 55139.25 88888.00 2009-06-28 05:05:56.000 179 12743.30 83.70 55139.28 88888.00 2009-06-28 05:05:56.125 179 12743.33 83.78 55139.30 88888.00 2009-06-28 05:05:56.250 179 12743.30 83.65 55139.28 88888.00 2009-06-28 05:05:56.375 179 12743.33 83.62 55139.28 88888.00 2009-06-28 05:05:56.500 179 12743.38 83.67 55139.30 88888.00 2009-06-28 05:05:56.625 179 12743.38 83.72 55139.30 88888.00 2009-06-28 05:05:56.750 179 12743.30 83.70 55139.28 88888.00 2009-06-28 05:05:56.875 179 12743.33 83.67 55139.28 88888.00 2009-06-28 05:05:57.000 179 12743.38 83.70 55139.30 88888.00 2009-06-28 05:05:57.125 179 12743.30 83.67 55139.32 88888.00 2009-06-28 05:05:57.250 179 12743.27 83.67 55139.30 88888.00 2009-06-28 05:05:57.375 179 12743.27 83.67 55139.28 88888.00 2009-06-28 05:05:57.500 179 12743.23 83.67 55139.28 88888.00 2009-06-28 05:05:57.625 179 12743.30 83.67 55139.32 88888.00 2009-06-28 05:05:57.750 179 12743.30 83.75 55139.32 88888.00 2009-06-28 05:05:57.875 179 12743.23 83.65 55139.28 88888.00 2009-06-28 05:05:58.000 179 12743.23 83.60 55139.30 88888.00 2009-06-28 05:05:58.125 179 12743.25 83.60 55139.32 88888.00 2009-06-28 05:05:58.250 179 12743.20 83.60 55139.35 88888.00 2009-06-28 05:05:58.375 179 12743.27 83.65 55139.32 88888.00 2009-06-28 05:05:58.500 179 12743.27 83.62 55139.30 88888.00 2009-06-28 05:05:58.625 179 12743.17 83.60 55139.32 88888.00 2009-06-28 05:05:58.750 179 12743.15 83.62 55139.32 88888.00 2009-06-28 05:05:58.875 179 12743.12 83.55 55139.30 88888.00 2009-06-28 05:05:59.000 179 12743.17 83.55 55139.30 88888.00 2009-06-28 05:05:59.125 179 12743.25 83.70 55139.35 88888.00 2009-06-28 05:05:59.250 179 12743.23 83.75 55139.38 88888.00 2009-06-28 05:05:59.375 179 12743.17 83.65 55139.35 88888.00 2009-06-28 05:05:59.500 179 12743.23 83.62 55139.35 88888.00 2009-06-28 05:05:59.625 179 12743.25 83.65 55139.35 88888.00 2009-06-28 05:05:59.750 179 12743.25 83.60 55139.35 88888.00 2009-06-28 05:05:59.875 179 12743.20 83.60 55139.35 88888.00 2009-06-28 05:06:00.000 179 12743.10 83.55 55139.30 88888.00 2009-06-28 05:06:00.125 179 12743.05 83.60 55139.32 88888.00 2009-06-28 05:06:00.250 179 12743.12 83.62 55139.35 88888.00 2009-06-28 05:06:00.375 179 12743.15 83.55 55139.30 88888.00 2009-06-28 05:06:00.500 179 12743.05 83.58 55139.32 88888.00 2009-06-28 05:06:00.625 179 12743.12 83.60 55139.35 88888.00 2009-06-28 05:06:00.750 179 12743.08 83.50 55139.35 88888.00 2009-06-28 05:06:00.875 179 12743.05 83.53 55139.32 88888.00 2009-06-28 05:06:01.000 179 12743.12 83.60 55139.30 88888.00 2009-06-28 05:06:01.125 179 12743.17 83.62 55139.38 88888.00 2009-06-28 05:06:01.250 179 12743.12 83.60 55139.35 88888.00 2009-06-28 05:06:01.375 179 12743.10 83.62 55139.38 88888.00 2009-06-28 05:06:01.500 179 12743.10 83.62 55139.40 88888.00 2009-06-28 05:06:01.625 179 12743.10 83.58 55139.38 88888.00 2009-06-28 05:06:01.750 179 12743.10 83.55 55139.35 88888.00 2009-06-28 05:06:01.875 179 12743.10 83.62 55139.40 88888.00 2009-06-28 05:06:02.000 179 12743.12 83.67 55139.38 88888.00 2009-06-28 05:06:02.125 179 12743.20 83.70 55139.40 88888.00 2009-06-28 05:06:02.250 179 12743.08 83.58 55139.38 88888.00 2009-06-28 05:06:02.375 179 12743.02 83.55 55139.35 88888.00 2009-06-28 05:06:02.500 179 12743.10 83.58 55139.38 88888.00 2009-06-28 05:06:02.625 179 12743.17 83.62 55139.43 88888.00 2009-06-28 05:06:02.750 179 12743.15 83.58 55139.43 88888.00 2009-06-28 05:06:02.875 179 12743.08 83.58 55139.40 88888.00 2009-06-28 05:06:03.000 179 12743.00 83.60 55139.40 88888.00 2009-06-28 05:06:03.125 179 12743.02 83.55 55139.43 88888.00 2009-06-28 05:06:03.250 179 12743.08 83.50 55139.40 88888.00 2009-06-28 05:06:03.375 179 12743.08 83.55 55139.43 88888.00 2009-06-28 05:06:03.500 179 12743.05 83.55 55139.43 88888.00 2009-06-28 05:06:03.625 179 12743.08 83.60 55139.40 88888.00 2009-06-28 05:06:03.750 179 12743.15 83.58 55139.45 88888.00 2009-06-28 05:06:03.875 179 12743.12 83.53 55139.43 88888.00 2009-06-28 05:06:04.000 179 12743.08 83.53 55139.38 88888.00 2009-06-28 05:06:04.125 179 12743.08 83.45 55139.40 88888.00 2009-06-28 05:06:04.250 179 12743.00 83.42 55139.40 88888.00 2009-06-28 05:06:04.375 179 12743.05 83.47 55139.43 88888.00 2009-06-28 05:06:04.500 179 12743.12 83.47 55139.43 88888.00 2009-06-28 05:06:04.625 179 12743.15 83.47 55139.40 88888.00 2009-06-28 05:06:04.750 179 12743.15 83.50 55139.38 88888.00 2009-06-28 05:06:04.875 179 12743.15 83.50 55139.40 88888.00 2009-06-28 05:06:05.000 179 12743.20 83.50 55139.43 88888.00 2009-06-28 05:06:05.125 179 12743.17 83.58 55139.47 88888.00 2009-06-28 05:06:05.250 179 12743.12 83.53 55139.45 88888.00 2009-06-28 05:06:05.375 179 12743.12 83.55 55139.50 88888.00 2009-06-28 05:06:05.500 179 12743.05 83.50 55139.47 88888.00 2009-06-28 05:06:05.625 179 12743.08 83.53 55139.43 88888.00 2009-06-28 05:06:05.750 179 12743.02 83.45 55139.43 88888.00 2009-06-28 05:06:05.875 179 12743.05 83.45 55139.47 88888.00 2009-06-28 05:06:06.000 179 12743.08 83.47 55139.45 88888.00 2009-06-28 05:06:06.125 179 12743.08 83.45 55139.43 88888.00 2009-06-28 05:06:06.250 179 12743.05 83.45 55139.45 88888.00 2009-06-28 05:06:06.375 179 12743.05 83.42 55139.40 88888.00 2009-06-28 05:06:06.500 179 12743.12 83.45 55139.40 88888.00 2009-06-28 05:06:06.625 179 12743.12 83.47 55139.43 88888.00 2009-06-28 05:06:06.750 179 12743.08 83.47 55139.43 88888.00 2009-06-28 05:06:06.875 179 12743.08 83.50 55139.45 88888.00 2009-06-28 05:06:07.000 179 12743.17 83.53 55139.47 88888.00 2009-06-28 05:06:07.125 179 12743.23 83.55 55139.50 88888.00 2009-06-28 05:06:07.250 179 12743.20 83.53 55139.47 88888.00 2009-06-28 05:06:07.375 179 12743.20 83.53 55139.47 88888.00 2009-06-28 05:06:07.500 179 12743.17 83.47 55139.45 88888.00 2009-06-28 05:06:07.625 179 12743.17 83.45 55139.47 88888.00 2009-06-28 05:06:07.750 179 12743.15 83.42 55139.47 88888.00 2009-06-28 05:06:07.875 179 12743.12 83.40 55139.47 88888.00 2009-06-28 05:06:08.000 179 12743.05 83.40 55139.43 88888.00 2009-06-28 05:06:08.125 179 12743.12 83.42 55139.45 88888.00 2009-06-28 05:06:08.250 179 12743.15 83.42 55139.47 88888.00 2009-06-28 05:06:08.375 179 12743.12 83.42 55139.47 88888.00 2009-06-28 05:06:08.500 179 12743.08 83.40 55139.47 88888.00 2009-06-28 05:06:08.625 179 12743.05 83.40 55139.50 88888.00 2009-06-28 05:06:08.750 179 12743.10 83.45 55139.50 88888.00 2009-06-28 05:06:08.875 179 12743.10 83.45 55139.53 88888.00 2009-06-28 05:06:09.000 179 12743.05 83.40 55139.47 88888.00 2009-06-28 05:06:09.125 179 12743.08 83.40 55139.50 88888.00 2009-06-28 05:06:09.250 179 12743.05 83.38 55139.47 88888.00 2009-06-28 05:06:09.375 179 12743.10 83.40 55139.50 88888.00 2009-06-28 05:06:09.500 179 12743.15 83.45 55139.53 88888.00 2009-06-28 05:06:09.625 179 12743.15 83.45 55139.50 88888.00 2009-06-28 05:06:09.750 179 12743.12 83.40 55139.47 88888.00 2009-06-28 05:06:09.875 179 12743.08 83.35 55139.43 88888.00 2009-06-28 05:06:10.000 179 12743.12 83.38 55139.45 88888.00 2009-06-28 05:06:10.125 179 12743.17 83.38 55139.47 88888.00 2009-06-28 05:06:10.250 179 12743.05 83.38 55139.47 88888.00 2009-06-28 05:06:10.375 179 12743.08 83.42 55139.50 88888.00 2009-06-28 05:06:10.500 179 12743.10 83.40 55139.47 88888.00 2009-06-28 05:06:10.625 179 12743.15 83.35 55139.53 88888.00 2009-06-28 05:06:10.750 179 12743.12 83.42 55139.53 88888.00 2009-06-28 05:06:10.875 179 12743.10 83.42 55139.50 88888.00 2009-06-28 05:06:11.000 179 12743.02 83.38 55139.47 88888.00 2009-06-28 05:06:11.125 179 12743.02 83.35 55139.50 88888.00 2009-06-28 05:06:11.250 179 12743.05 83.25 55139.53 88888.00 2009-06-28 05:06:11.375 179 12743.05 83.25 55139.50 88888.00 2009-06-28 05:06:11.500 179 12743.02 83.28 55139.50 88888.00 2009-06-28 05:06:11.625 179 12743.05 83.35 55139.53 88888.00 2009-06-28 05:06:11.750 179 12743.08 83.40 55139.55 88888.00 2009-06-28 05:06:11.875 179 12743.10 83.35 55139.55 88888.00 2009-06-28 05:06:12.000 179 12743.12 83.33 55139.55 88888.00 2009-06-28 05:06:12.125 179 12743.12 83.33 55139.55 88888.00 2009-06-28 05:06:12.250 179 12743.15 83.40 55139.60 88888.00 2009-06-28 05:06:12.375 179 12743.17 83.38 55139.57 88888.00 2009-06-28 05:06:12.500 179 12743.10 83.28 55139.55 88888.00 2009-06-28 05:06:12.625 179 12743.10 83.30 55139.57 88888.00 2009-06-28 05:06:12.750 179 12743.08 83.28 55139.53 88888.00 2009-06-28 05:06:12.875 179 12743.08 83.28 55139.53 88888.00 2009-06-28 05:06:13.000 179 12743.00 83.28 55139.53 88888.00 2009-06-28 05:06:13.125 179 12743.00 83.25 55139.55 88888.00 2009-06-28 05:06:13.250 179 12743.08 83.28 55139.53 88888.00 2009-06-28 05:06:13.375 179 12743.10 83.33 55139.57 88888.00 2009-06-28 05:06:13.500 179 12743.12 83.35 55139.57 88888.00 2009-06-28 05:06:13.625 179 12743.15 83.30 55139.55 88888.00 2009-06-28 05:06:13.750 179 12743.12 83.28 55139.57 88888.00 2009-06-28 05:06:13.875 179 12743.12 83.25 55139.55 88888.00 2009-06-28 05:06:14.000 179 12743.10 83.28 55139.55 88888.00 2009-06-28 05:06:14.125 179 12743.10 83.30 55139.57 88888.00 2009-06-28 05:06:14.250 179 12743.10 83.35 55139.60 88888.00 2009-06-28 05:06:14.375 179 12743.12 83.38 55139.60 88888.00 2009-06-28 05:06:14.500 179 12743.12 83.35 55139.60 88888.00 2009-06-28 05:06:14.625 179 12743.10 83.28 55139.57 88888.00 2009-06-28 05:06:14.750 179 12743.15 83.30 55139.55 88888.00 2009-06-28 05:06:14.875 179 12743.08 83.25 55139.55 88888.00 2009-06-28 05:06:15.000 179 12743.10 83.28 55139.55 88888.00 2009-06-28 05:06:15.125 179 12743.12 83.28 55139.57 88888.00 2009-06-28 05:06:15.250 179 12743.10 83.28 55139.57 88888.00 2009-06-28 05:06:15.375 179 12743.15 83.28 55139.60 88888.00 2009-06-28 05:06:15.500 179 12743.17 83.30 55139.60 88888.00 2009-06-28 05:06:15.625 179 12743.17 83.22 55139.55 88888.00 2009-06-28 05:06:15.750 179 12743.15 83.28 55139.60 88888.00 2009-06-28 05:06:15.875 179 12743.17 83.33 55139.57 88888.00 2009-06-28 05:06:16.000 179 12743.20 83.30 55139.55 88888.00 2009-06-28 05:06:16.125 179 12743.23 83.28 55139.60 88888.00 2009-06-28 05:06:16.250 179 12743.12 83.30 55139.60 88888.00 2009-06-28 05:06:16.375 179 12743.10 83.33 55139.57 88888.00 2009-06-28 05:06:16.500 179 12743.05 83.28 55139.57 88888.00 2009-06-28 05:06:16.625 179 12743.10 83.33 55139.60 88888.00 2009-06-28 05:06:16.750 179 12743.10 83.30 55139.60 88888.00 2009-06-28 05:06:16.875 179 12743.15 83.33 55139.62 88888.00 2009-06-28 05:06:17.000 179 12743.17 83.30 55139.60 88888.00 2009-06-28 05:06:17.125 179 12743.10 83.28 55139.62 88888.00 2009-06-28 05:06:17.250 179 12743.10 83.30 55139.65 88888.00 2009-06-28 05:06:17.375 179 12743.17 83.30 55139.65 88888.00 2009-06-28 05:06:17.500 179 12743.12 83.33 55139.62 88888.00 2009-06-28 05:06:17.625 179 12743.10 83.35 55139.62 88888.00 2009-06-28 05:06:17.750 179 12743.12 83.35 55139.60 88888.00 2009-06-28 05:06:17.875 179 12743.15 83.33 55139.62 88888.00 2009-06-28 05:06:18.000 179 12743.12 83.30 55139.60 88888.00 2009-06-28 05:06:18.125 179 12743.10 83.28 55139.57 88888.00 2009-06-28 05:06:18.250 179 12743.05 83.25 55139.60 88888.00 2009-06-28 05:06:18.375 179 12743.10 83.30 55139.62 88888.00 2009-06-28 05:06:18.500 179 12743.15 83.35 55139.65 88888.00 2009-06-28 05:06:18.625 179 12743.17 83.33 55139.62 88888.00 2009-06-28 05:06:18.750 179 12743.20 83.25 55139.60 88888.00 2009-06-28 05:06:18.875 179 12743.20 83.28 55139.60 88888.00 2009-06-28 05:06:19.000 179 12743.15 83.28 55139.62 88888.00 2009-06-28 05:06:19.125 179 12743.12 83.33 55139.60 88888.00 2009-06-28 05:06:19.250 179 12743.12 83.30 55139.62 88888.00 2009-06-28 05:06:19.375 179 12743.12 83.30 55139.65 88888.00 2009-06-28 05:06:19.500 179 12743.10 83.25 55139.62 88888.00 2009-06-28 05:06:19.625 179 12743.10 83.22 55139.57 88888.00 2009-06-28 05:06:19.750 179 12743.20 83.22 55139.62 88888.00 2009-06-28 05:06:19.875 179 12743.17 83.22 55139.60 88888.00 2009-06-28 05:06:20.000 179 12743.12 83.25 55139.65 88888.00 2009-06-28 05:06:20.125 179 12743.10 83.30 55139.68 88888.00 2009-06-28 05:06:20.250 179 12743.12 83.30 55139.65 88888.00 2009-06-28 05:06:20.375 179 12743.12 83.25 55139.65 88888.00 2009-06-28 05:06:20.500 179 12743.08 83.22 55139.68 88888.00 2009-06-28 05:06:20.625 179 12743.05 83.25 55139.62 88888.00 2009-06-28 05:06:20.750 179 12743.10 83.20 55139.62 88888.00 2009-06-28 05:06:20.875 179 12743.10 83.20 55139.65 88888.00 2009-06-28 05:06:21.000 179 12743.10 83.20 55139.65 88888.00 2009-06-28 05:06:21.125 179 12743.12 83.22 55139.65 88888.00 2009-06-28 05:06:21.250 179 12743.05 83.25 55139.65 88888.00 2009-06-28 05:06:21.375 179 12743.00 83.28 55139.68 88888.00 2009-06-28 05:06:21.500 179 12743.05 83.30 55139.70 88888.00 2009-06-28 05:06:21.625 179 12743.05 83.35 55139.72 88888.00 2009-06-28 05:06:21.750 179 12743.00 83.30 55139.68 88888.00 2009-06-28 05:06:21.875 179 12743.12 83.30 55139.68 88888.00 2009-06-28 05:06:22.000 179 12743.20 83.30 55139.68 88888.00 2009-06-28 05:06:22.125 179 12743.17 83.30 55139.70 88888.00 2009-06-28 05:06:22.250 179 12743.15 83.25 55139.70 88888.00 2009-06-28 05:06:22.375 179 12743.12 83.25 55139.68 88888.00 2009-06-28 05:06:22.500 179 12743.12 83.25 55139.70 88888.00 2009-06-28 05:06:22.625 179 12743.05 83.20 55139.70 88888.00 2009-06-28 05:06:22.750 179 12743.10 83.25 55139.70 88888.00 2009-06-28 05:06:22.875 179 12743.08 83.25 55139.70 88888.00 2009-06-28 05:06:23.000 179 12743.00 83.17 55139.65 88888.00 2009-06-28 05:06:23.125 179 12743.02 83.22 55139.68 88888.00 2009-06-28 05:06:23.250 179 12743.02 83.22 55139.68 88888.00 2009-06-28 05:06:23.375 179 12743.05 83.22 55139.65 88888.00 2009-06-28 05:06:23.500 179 12743.10 83.25 55139.68 88888.00 2009-06-28 05:06:23.625 179 12743.12 83.22 55139.70 88888.00 2009-06-28 05:06:23.750 179 12743.05 83.25 55139.70 88888.00 2009-06-28 05:06:23.875 179 12743.02 83.30 55139.70 88888.00 2009-06-28 05:06:24.000 179 12743.05 83.28 55139.68 88888.00 2009-06-28 05:06:24.125 179 12743.08 83.22 55139.68 88888.00 2009-06-28 05:06:24.250 179 12743.05 83.25 55139.72 88888.00 2009-06-28 05:06:24.375 179 12743.02 83.25 55139.70 88888.00 2009-06-28 05:06:24.500 179 12742.90 83.25 55139.72 88888.00 2009-06-28 05:06:24.625 179 12742.98 83.28 55139.70 88888.00 2009-06-28 05:06:24.750 179 12743.08 83.25 55139.70 88888.00 2009-06-28 05:06:24.875 179 12743.15 83.22 55139.70 88888.00 2009-06-28 05:06:25.000 179 12743.12 83.25 55139.70 88888.00 2009-06-28 05:06:25.125 179 12743.08 83.25 55139.70 88888.00 2009-06-28 05:06:25.250 179 12743.10 83.25 55139.70 88888.00 2009-06-28 05:06:25.375 179 12743.20 83.30 55139.72 88888.00 2009-06-28 05:06:25.500 179 12743.17 83.30 55139.72 88888.00 2009-06-28 05:06:25.625 179 12743.15 83.28 55139.72 88888.00 2009-06-28 05:06:25.750 179 12743.15 83.25 55139.70 88888.00 2009-06-28 05:06:25.875 179 12743.20 83.28 55139.72 88888.00 2009-06-28 05:06:26.000 179 12743.15 83.28 55139.72 88888.00 2009-06-28 05:06:26.125 179 12743.10 83.30 55139.75 88888.00 2009-06-28 05:06:26.250 179 12743.15 83.38 55139.75 88888.00 2009-06-28 05:06:26.375 179 12743.12 83.33 55139.72 88888.00 2009-06-28 05:06:26.500 179 12743.10 83.28 55139.70 88888.00 2009-06-28 05:06:26.625 179 12743.10 83.25 55139.70 88888.00 2009-06-28 05:06:26.750 179 12743.12 83.28 55139.70 88888.00 2009-06-28 05:06:26.875 179 12743.10 83.33 55139.75 88888.00 2009-06-28 05:06:27.000 179 12743.05 83.33 55139.68 88888.00 2009-06-28 05:06:27.125 179 12743.08 83.28 55139.68 88888.00 2009-06-28 05:06:27.250 179 12743.05 83.20 55139.72 88888.00 2009-06-28 05:06:27.375 179 12743.05 83.25 55139.70 88888.00 2009-06-28 05:06:27.500 179 12743.02 83.25 55139.70 88888.00 2009-06-28 05:06:27.625 179 12743.00 83.30 55139.72 88888.00 2009-06-28 05:06:27.750 179 12743.12 83.33 55139.75 88888.00 2009-06-28 05:06:27.875 179 12743.12 83.28 55139.72 88888.00 2009-06-28 05:06:28.000 179 12743.10 83.25 55139.72 88888.00 2009-06-28 05:06:28.125 179 12743.02 83.22 55139.72 88888.00 2009-06-28 05:06:28.250 179 12743.02 83.22 55139.75 88888.00 2009-06-28 05:06:28.375 179 12743.10 83.28 55139.75 88888.00 2009-06-28 05:06:28.500 179 12743.08 83.30 55139.75 88888.00 2009-06-28 05:06:28.625 179 12743.00 83.22 55139.70 88888.00 2009-06-28 05:06:28.750 179 12743.02 83.25 55139.75 88888.00 2009-06-28 05:06:28.875 179 12743.05 83.33 55139.80 88888.00 2009-06-28 05:06:29.000 179 12743.00 83.25 55139.72 88888.00 2009-06-28 05:06:29.125 179 12743.02 83.25 55139.72 88888.00 2009-06-28 05:06:29.250 179 12743.02 83.33 55139.75 88888.00 2009-06-28 05:06:29.375 179 12743.05 83.42 55139.78 88888.00 2009-06-28 05:06:29.500 179 12742.98 83.38 55139.78 88888.00 2009-06-28 05:06:29.625 179 12742.90 83.33 55139.75 88888.00 2009-06-28 05:06:29.750 179 12742.92 83.28 55139.75 88888.00 2009-06-28 05:06:29.875 179 12742.98 83.25 55139.72 88888.00 2009-06-28 05:06:30.000 179 12743.02 83.22 55139.72 88888.00 2009-06-28 05:06:30.125 179 12743.02 83.33 55139.78 88888.00 2009-06-28 05:06:30.250 179 12743.08 83.30 55139.78 88888.00 2009-06-28 05:06:30.375 179 12743.08 83.30 55139.75 88888.00 2009-06-28 05:06:30.500 179 12743.02 83.28 55139.72 88888.00 2009-06-28 05:06:30.625 179 12742.98 83.33 55139.78 88888.00 2009-06-28 05:06:30.750 179 12742.98 83.35 55139.75 88888.00 2009-06-28 05:06:30.875 179 12743.00 83.30 55139.78 88888.00 2009-06-28 05:06:31.000 179 12743.05 83.30 55139.78 88888.00 2009-06-28 05:06:31.125 179 12743.02 83.35 55139.75 88888.00 2009-06-28 05:06:31.250 179 12742.98 83.33 55139.75 88888.00 2009-06-28 05:06:31.375 179 12742.98 83.30 55139.75 88888.00 2009-06-28 05:06:31.500 179 12743.05 83.30 55139.75 88888.00 2009-06-28 05:06:31.625 179 12743.05 83.30 55139.75 88888.00 2009-06-28 05:06:31.750 179 12743.05 83.33 55139.72 88888.00 2009-06-28 05:06:31.875 179 12743.02 83.38 55139.72 88888.00 2009-06-28 05:06:32.000 179 12742.95 83.28 55139.70 88888.00 2009-06-28 05:06:32.125 179 12743.00 83.30 55139.78 88888.00 2009-06-28 05:06:32.250 179 12743.00 83.38 55139.78 88888.00 2009-06-28 05:06:32.375 179 12743.08 83.35 55139.75 88888.00 2009-06-28 05:06:32.500 179 12743.08 83.30 55139.78 88888.00 2009-06-28 05:06:32.625 179 12743.08 83.40 55139.80 88888.00 2009-06-28 05:06:32.750 179 12743.08 83.38 55139.82 88888.00 2009-06-28 05:06:32.875 179 12743.05 83.33 55139.75 88888.00 2009-06-28 05:06:33.000 179 12743.10 83.33 55139.78 88888.00 2009-06-28 05:06:33.125 179 12743.12 83.33 55139.78 88888.00 2009-06-28 05:06:33.250 179 12743.02 83.33 55139.75 88888.00 2009-06-28 05:06:33.375 179 12742.95 83.30 55139.72 88888.00 2009-06-28 05:06:33.500 179 12742.95 83.40 55139.78 88888.00 2009-06-28 05:06:33.625 179 12743.08 83.50 55139.82 88888.00 2009-06-28 05:06:33.750 179 12743.05 83.45 55139.80 88888.00 2009-06-28 05:06:33.875 179 12742.98 83.35 55139.78 88888.00 2009-06-28 05:06:34.000 179 12742.98 83.30 55139.75 88888.00 2009-06-28 05:06:34.125 179 12743.08 83.35 55139.78 88888.00 2009-06-28 05:06:34.250 179 12743.05 83.40 55139.80 88888.00 2009-06-28 05:06:34.375 179 12742.95 83.38 55139.80 88888.00 2009-06-28 05:06:34.500 179 12742.98 83.38 55139.80 88888.00 2009-06-28 05:06:34.625 179 12743.00 83.38 55139.80 88888.00 2009-06-28 05:06:34.750 179 12742.90 83.38 55139.78 88888.00 2009-06-28 05:06:34.875 179 12742.88 83.35 55139.78 88888.00 2009-06-28 05:06:35.000 179 12742.83 83.35 55139.78 88888.00 2009-06-28 05:06:35.125 179 12742.83 83.38 55139.78 88888.00 2009-06-28 05:06:35.250 179 12742.90 83.45 55139.82 88888.00 2009-06-28 05:06:35.375 179 12743.02 83.45 55139.82 88888.00 2009-06-28 05:06:35.500 179 12743.05 83.42 55139.82 88888.00 2009-06-28 05:06:35.625 179 12743.02 83.42 55139.80 88888.00 2009-06-28 05:06:35.750 179 12743.05 83.38 55139.80 88888.00 2009-06-28 05:06:35.875 179 12743.05 83.38 55139.82 88888.00 2009-06-28 05:06:36.000 179 12743.00 83.35 55139.80 88888.00 2009-06-28 05:06:36.125 179 12743.00 83.38 55139.80 88888.00 2009-06-28 05:06:36.250 179 12743.02 83.40 55139.80 88888.00 2009-06-28 05:06:36.375 179 12743.00 83.40 55139.80 88888.00 2009-06-28 05:06:36.500 179 12742.90 83.33 55139.80 88888.00 2009-06-28 05:06:36.625 179 12742.88 83.40 55139.82 88888.00 2009-06-28 05:06:36.750 179 12743.00 83.50 55139.82 88888.00 2009-06-28 05:06:36.875 179 12743.02 83.50 55139.82 88888.00 2009-06-28 05:06:37.000 179 12742.95 83.42 55139.78 88888.00 2009-06-28 05:06:37.125 179 12742.88 83.42 55139.78 88888.00 2009-06-28 05:06:37.250 179 12742.88 83.42 55139.80 88888.00 2009-06-28 05:06:37.375 179 12742.98 83.42 55139.80 88888.00 2009-06-28 05:06:37.500 179 12743.05 83.47 55139.82 88888.00 2009-06-28 05:06:37.625 179 12743.08 83.47 55139.80 88888.00 2009-06-28 05:06:37.750 179 12743.08 83.50 55139.82 88888.00 2009-06-28 05:06:37.875 179 12742.95 83.42 55139.80 88888.00 2009-06-28 05:06:38.000 179 12742.90 83.38 55139.80 88888.00 2009-06-28 05:06:38.125 179 12742.92 83.42 55139.82 88888.00 2009-06-28 05:06:38.250 179 12742.90 83.47 55139.80 88888.00 2009-06-28 05:06:38.375 179 12742.98 83.50 55139.80 88888.00 2009-06-28 05:06:38.500 179 12743.05 83.50 55139.82 88888.00 2009-06-28 05:06:38.625 179 12743.08 83.47 55139.82 88888.00 2009-06-28 05:06:38.750 179 12743.00 83.45 55139.82 88888.00 2009-06-28 05:06:38.875 179 12743.00 83.50 55139.82 88888.00 2009-06-28 05:06:39.000 179 12743.02 83.50 55139.82 88888.00 2009-06-28 05:06:39.125 179 12742.98 83.47 55139.82 88888.00 2009-06-28 05:06:39.250 179 12742.92 83.47 55139.85 88888.00 2009-06-28 05:06:39.375 179 12742.98 83.50 55139.82 88888.00 2009-06-28 05:06:39.500 179 12742.95 83.50 55139.85 88888.00 2009-06-28 05:06:39.625 179 12742.95 83.47 55139.85 88888.00 2009-06-28 05:06:39.750 179 12742.95 83.50 55139.90 88888.00 2009-06-28 05:06:39.875 179 12742.95 83.58 55139.93 88888.00 2009-06-28 05:06:40.000 179 12743.00 83.58 55139.90 88888.00 2009-06-28 05:06:40.125 179 12743.00 83.55 55139.88 88888.00 2009-06-28 05:06:40.250 179 12742.92 83.47 55139.80 88888.00 2009-06-28 05:06:40.375 179 12742.90 83.50 55139.80 88888.00 2009-06-28 05:06:40.500 179 12742.90 83.58 55139.85 88888.00 2009-06-28 05:06:40.625 179 12742.85 83.50 55139.82 88888.00 2009-06-28 05:06:40.750 179 12742.85 83.45 55139.82 88888.00 2009-06-28 05:06:40.875 179 12742.83 83.47 55139.85 88888.00 2009-06-28 05:06:41.000 179 12742.80 83.50 55139.85 88888.00 2009-06-28 05:06:41.125 179 12742.88 83.58 55139.88 88888.00 2009-06-28 05:06:41.250 179 12742.90 83.53 55139.88 88888.00 2009-06-28 05:06:41.375 179 12742.85 83.50 55139.85 88888.00 2009-06-28 05:06:41.500 179 12742.88 83.58 55139.85 88888.00 2009-06-28 05:06:41.625 179 12742.92 83.58 55139.85 88888.00 2009-06-28 05:06:41.750 179 12742.92 83.53 55139.85 88888.00 2009-06-28 05:06:41.875 179 12742.98 83.55 55139.88 88888.00 2009-06-28 05:06:42.000 179 12742.92 83.58 55139.88 88888.00 2009-06-28 05:06:42.125 179 12742.85 83.58 55139.88 88888.00 2009-06-28 05:06:42.250 179 12742.77 83.55 55139.88 88888.00 2009-06-28 05:06:42.375 179 12742.75 83.55 55139.85 88888.00 2009-06-28 05:06:42.500 179 12742.90 83.62 55139.88 88888.00 2009-06-28 05:06:42.625 179 12743.00 83.65 55139.88 88888.00 2009-06-28 05:06:42.750 179 12742.90 83.60 55139.88 88888.00 2009-06-28 05:06:42.875 179 12742.88 83.55 55139.85 88888.00 2009-06-28 05:06:43.000 179 12742.83 83.55 55139.85 88888.00 2009-06-28 05:06:43.125 179 12742.88 83.53 55139.85 88888.00 2009-06-28 05:06:43.250 179 12742.83 83.53 55139.88 88888.00 2009-06-28 05:06:43.375 179 12742.88 83.55 55139.85 88888.00 2009-06-28 05:06:43.500 179 12742.92 83.53 55139.88 88888.00 2009-06-28 05:06:43.625 179 12742.90 83.58 55139.85 88888.00 2009-06-28 05:06:43.750 179 12742.92 83.55 55139.82 88888.00 2009-06-28 05:06:43.875 179 12742.92 83.55 55139.85 88888.00 2009-06-28 05:06:44.000 179 12742.98 83.60 55139.88 88888.00 2009-06-28 05:06:44.125 179 12742.92 83.60 55139.88 88888.00 2009-06-28 05:06:44.250 179 12742.88 83.55 55139.82 88888.00 2009-06-28 05:06:44.375 179 12742.95 83.53 55139.82 88888.00 2009-06-28 05:06:44.500 179 12742.98 83.55 55139.85 88888.00 2009-06-28 05:06:44.625 179 12742.92 83.62 55139.88 88888.00 2009-06-28 05:06:44.750 179 12742.90 83.60 55139.88 88888.00 2009-06-28 05:06:44.875 179 12742.90 83.60 55139.88 88888.00 2009-06-28 05:06:45.000 179 12742.85 83.58 55139.85 88888.00 2009-06-28 05:06:45.125 179 12742.90 83.55 55139.85 88888.00 2009-06-28 05:06:45.250 179 12742.83 83.58 55139.88 88888.00 2009-06-28 05:06:45.375 179 12742.88 83.58 55139.88 88888.00 2009-06-28 05:06:45.500 179 12742.95 83.60 55139.90 88888.00 2009-06-28 05:06:45.625 179 12742.95 83.62 55139.93 88888.00 2009-06-28 05:06:45.750 179 12742.90 83.62 55139.90 88888.00 2009-06-28 05:06:45.875 179 12742.88 83.62 55139.90 88888.00 2009-06-28 05:06:46.000 179 12742.98 83.65 55139.90 88888.00 2009-06-28 05:06:46.125 179 12742.83 83.55 55139.90 88888.00 2009-06-28 05:06:46.250 179 12742.75 83.55 55139.93 88888.00 2009-06-28 05:06:46.375 179 12742.77 83.60 55139.90 88888.00 2009-06-28 05:06:46.500 179 12742.80 83.55 55139.85 88888.00 2009-06-28 05:06:46.625 179 12742.75 83.60 55139.88 88888.00 2009-06-28 05:06:46.750 179 12742.75 83.58 55139.88 88888.00 2009-06-28 05:06:46.875 179 12742.88 83.62 55139.93 88888.00 2009-06-28 05:06:47.000 179 12742.90 83.70 55139.93 88888.00 2009-06-28 05:06:47.125 179 12742.83 83.65 55139.93 88888.00 2009-06-28 05:06:47.250 179 12742.80 83.62 55139.95 88888.00 2009-06-28 05:06:47.375 179 12742.85 83.65 55139.95 88888.00 2009-06-28 05:06:47.500 179 12742.88 83.62 55139.90 88888.00 2009-06-28 05:06:47.625 179 12742.92 83.72 55139.93 88888.00 2009-06-28 05:06:47.750 179 12742.90 83.70 55139.93 88888.00 2009-06-28 05:06:47.875 179 12742.92 83.67 55139.95 88888.00 2009-06-28 05:06:48.000 179 12742.92 83.67 55139.93 88888.00 2009-06-28 05:06:48.125 179 12742.90 83.67 55139.95 88888.00 2009-06-28 05:06:48.250 179 12742.88 83.67 55139.93 88888.00 2009-06-28 05:06:48.375 179 12742.83 83.65 55139.95 88888.00 2009-06-28 05:06:48.500 179 12742.80 83.60 55139.90 88888.00 2009-06-28 05:06:48.625 179 12742.83 83.60 55139.90 88888.00 2009-06-28 05:06:48.750 179 12742.90 83.62 55139.93 88888.00 2009-06-28 05:06:48.875 179 12742.95 83.65 55139.90 88888.00 2009-06-28 05:06:49.000 179 12742.90 83.60 55139.90 88888.00 2009-06-28 05:06:49.125 179 12742.85 83.62 55139.93 88888.00 2009-06-28 05:06:49.250 179 12742.80 83.67 55139.93 88888.00 2009-06-28 05:06:49.375 179 12742.77 83.70 55139.93 88888.00 2009-06-28 05:06:49.500 179 12742.83 83.72 55139.95 88888.00 2009-06-28 05:06:49.625 179 12742.95 83.75 55139.95 88888.00 2009-06-28 05:06:49.750 179 12742.95 83.80 55139.95 88888.00 2009-06-28 05:06:49.875 179 12742.88 83.72 55139.95 88888.00 2009-06-28 05:06:50.000 179 12742.85 83.62 55139.90 88888.00 2009-06-28 05:06:50.125 179 12742.90 83.67 55139.93 88888.00 2009-06-28 05:06:50.250 179 12742.98 83.70 55139.97 88888.00 2009-06-28 05:06:50.375 179 12742.95 83.70 55139.93 88888.00 2009-06-28 05:06:50.500 179 12742.85 83.62 55139.90 88888.00 2009-06-28 05:06:50.625 179 12742.85 83.62 55139.93 88888.00 2009-06-28 05:06:50.750 179 12742.90 83.65 55139.95 88888.00 2009-06-28 05:06:50.875 179 12742.90 83.62 55139.93 88888.00 2009-06-28 05:06:51.000 179 12742.88 83.65 55139.95 88888.00 2009-06-28 05:06:51.125 179 12742.92 83.72 55139.97 88888.00 2009-06-28 05:06:51.250 179 12742.92 83.67 55139.97 88888.00 2009-06-28 05:06:51.375 179 12742.90 83.65 55139.93 88888.00 2009-06-28 05:06:51.500 179 12742.83 83.67 55139.93 88888.00 2009-06-28 05:06:51.625 179 12742.80 83.75 55139.95 88888.00 2009-06-28 05:06:51.750 179 12742.80 83.67 55139.93 88888.00 2009-06-28 05:06:51.875 179 12742.85 83.72 55139.95 88888.00 2009-06-28 05:06:52.000 179 12742.98 83.72 55139.97 88888.00 2009-06-28 05:06:52.125 179 12743.00 83.72 55139.95 88888.00 2009-06-28 05:06:52.250 179 12742.90 83.70 55139.95 88888.00 2009-06-28 05:06:52.375 179 12742.90 83.70 55139.93 88888.00 2009-06-28 05:06:52.500 179 12742.92 83.70 55139.90 88888.00 2009-06-28 05:06:52.625 179 12742.85 83.65 55139.93 88888.00 2009-06-28 05:06:52.750 179 12742.80 83.62 55139.90 88888.00 2009-06-28 05:06:52.875 179 12742.83 83.67 55139.88 88888.00 2009-06-28 05:06:53.000 179 12742.88 83.78 55139.88 88888.00 2009-06-28 05:06:53.125 179 12742.85 83.75 55139.90 88888.00 2009-06-28 05:06:53.250 179 12742.80 83.67 55139.90 88888.00 2009-06-28 05:06:53.375 179 12742.85 83.62 55139.88 88888.00 2009-06-28 05:06:53.500 179 12742.80 83.65 55139.88 88888.00 2009-06-28 05:06:53.625 179 12742.85 83.67 55139.93 88888.00 2009-06-28 05:06:53.750 179 12742.90 83.72 55139.95 88888.00 2009-06-28 05:06:53.875 179 12742.88 83.75 55139.93 88888.00 2009-06-28 05:06:54.000 179 12742.83 83.75 55139.93 88888.00 2009-06-28 05:06:54.125 179 12742.80 83.67 55139.95 88888.00 2009-06-28 05:06:54.250 179 12742.85 83.72 55139.93 88888.00 2009-06-28 05:06:54.375 179 12742.85 83.75 55139.95 88888.00 2009-06-28 05:06:54.500 179 12742.77 83.72 55139.93 88888.00 2009-06-28 05:06:54.625 179 12742.80 83.72 55139.90 88888.00 2009-06-28 05:06:54.750 179 12742.88 83.75 55139.93 88888.00 2009-06-28 05:06:54.875 179 12742.88 83.78 55139.95 88888.00 2009-06-28 05:06:55.000 179 12742.88 83.80 55139.93 88888.00 2009-06-28 05:06:55.125 179 12742.85 83.70 55139.90 88888.00 2009-06-28 05:06:55.250 179 12742.80 83.70 55139.93 88888.00 2009-06-28 05:06:55.375 179 12742.88 83.72 55139.97 88888.00 2009-06-28 05:06:55.500 179 12743.00 83.75 55139.97 88888.00 2009-06-28 05:06:55.625 179 12742.98 83.75 55139.95 88888.00 2009-06-28 05:06:55.750 179 12742.88 83.78 55139.95 88888.00 2009-06-28 05:06:55.875 179 12742.88 83.80 55139.97 88888.00 2009-06-28 05:06:56.000 179 12742.95 83.83 55139.95 88888.00 2009-06-28 05:06:56.125 179 12742.92 83.78 55139.95 88888.00 2009-06-28 05:06:56.250 179 12742.85 83.75 55139.93 88888.00 2009-06-28 05:06:56.375 179 12742.85 83.78 55139.95 88888.00 2009-06-28 05:06:56.500 179 12742.85 83.83 55139.95 88888.00 2009-06-28 05:06:56.625 179 12742.85 83.80 55139.95 88888.00 2009-06-28 05:06:56.750 179 12742.83 83.78 55139.95 88888.00 2009-06-28 05:06:56.875 179 12742.80 83.78 55139.97 88888.00 2009-06-28 05:06:57.000 179 12742.85 83.72 55139.95 88888.00 2009-06-28 05:06:57.125 179 12742.83 83.72 55139.97 88888.00 2009-06-28 05:06:57.250 179 12742.83 83.72 55140.00 88888.00 2009-06-28 05:06:57.375 179 12742.88 83.75 55139.97 88888.00 2009-06-28 05:06:57.500 179 12742.88 83.78 55139.95 88888.00 2009-06-28 05:06:57.625 179 12742.88 83.78 55139.93 88888.00 2009-06-28 05:06:57.750 179 12742.88 83.78 55139.95 88888.00 2009-06-28 05:06:57.875 179 12742.95 83.83 55139.97 88888.00 2009-06-28 05:06:58.000 179 12743.02 83.88 55140.00 88888.00 2009-06-28 05:06:58.125 179 12743.00 83.85 55140.00 88888.00 2009-06-28 05:06:58.250 179 12742.95 83.80 55140.00 88888.00 2009-06-28 05:06:58.375 179 12742.98 83.78 55140.00 88888.00 2009-06-28 05:06:58.500 179 12742.95 83.78 55140.00 88888.00 2009-06-28 05:06:58.625 179 12742.95 83.83 55140.00 88888.00 2009-06-28 05:06:58.750 179 12742.98 83.83 55140.00 88888.00 2009-06-28 05:06:58.875 179 12742.95 83.83 55139.97 88888.00 2009-06-28 05:06:59.000 179 12742.95 83.83 55139.97 88888.00 2009-06-28 05:06:59.125 179 12742.95 83.85 55139.97 88888.00 2009-06-28 05:06:59.250 179 12742.95 83.85 55140.03 88888.00 2009-06-28 05:06:59.375 179 12742.95 83.85 55140.03 88888.00 2009-06-28 05:06:59.500 179 12742.90 83.80 55140.00 88888.00 2009-06-28 05:06:59.625 179 12742.95 83.85 55140.00 88888.00 2009-06-28 05:06:59.750 179 12742.95 83.88 55140.00 88888.00 2009-06-28 05:06:59.875 179 12742.88 83.88 55139.97 88888.00 2009-06-28 05:07:00.000 179 12742.80 83.80 55139.95 88888.00 2009-06-28 05:07:00.125 179 12742.77 83.75 55139.95 88888.00 2009-06-28 05:07:00.250 179 12742.73 83.78 55139.97 88888.00 2009-06-28 05:07:00.375 179 12742.77 83.80 55140.00 88888.00 2009-06-28 05:07:00.500 179 12742.80 83.85 55140.00 88888.00 2009-06-28 05:07:00.625 179 12742.80 83.83 55140.00 88888.00 2009-06-28 05:07:00.750 179 12742.80 83.80 55139.95 88888.00 2009-06-28 05:07:00.875 179 12742.75 83.75 55139.97 88888.00 2009-06-28 05:07:01.000 179 12742.75 83.80 55139.95 88888.00 2009-06-28 05:07:01.125 179 12742.77 83.85 55140.00 88888.00 2009-06-28 05:07:01.250 179 12742.88 83.88 55139.97 88888.00 2009-06-28 05:07:01.375 179 12742.85 83.83 55139.95 88888.00 2009-06-28 05:07:01.500 179 12742.77 83.80 55139.93 88888.00 2009-06-28 05:07:01.625 179 12742.77 83.85 55139.95 88888.00 2009-06-28 05:07:01.750 179 12742.73 83.80 55139.95 88888.00 2009-06-28 05:07:01.875 179 12742.73 83.80 55139.97 88888.00 2009-06-28 05:07:02.000 179 12742.73 83.85 55139.95 88888.00 2009-06-28 05:07:02.125 179 12742.80 83.83 55139.95 88888.00 2009-06-28 05:07:02.250 179 12742.85 83.85 55140.00 88888.00 2009-06-28 05:07:02.375 179 12742.92 83.92 55139.97 88888.00 2009-06-28 05:07:02.500 179 12742.88 83.83 55139.93 88888.00 2009-06-28 05:07:02.625 179 12742.83 83.88 55139.95 88888.00 2009-06-28 05:07:02.750 179 12742.90 83.92 55139.97 88888.00 2009-06-28 05:07:02.875 179 12742.92 83.88 55139.97 88888.00 2009-06-28 05:07:03.000 179 12742.90 83.85 55139.97 88888.00 2009-06-28 05:07:03.125 179 12742.92 83.92 55140.00 88888.00 2009-06-28 05:07:03.250 179 12742.90 83.90 55140.00 88888.00 2009-06-28 05:07:03.375 179 12742.90 83.88 55140.00 88888.00 2009-06-28 05:07:03.500 179 12742.80 83.90 55140.00 88888.00 2009-06-28 05:07:03.625 179 12742.80 83.88 55139.97 88888.00 2009-06-28 05:07:03.750 179 12742.88 83.90 55139.97 88888.00 2009-06-28 05:07:03.875 179 12742.77 83.88 55139.97 88888.00 2009-06-28 05:07:04.000 179 12742.75 83.85 55139.97 88888.00 2009-06-28 05:07:04.125 179 12742.85 83.90 55140.00 88888.00 2009-06-28 05:07:04.250 179 12742.92 83.90 55140.03 88888.00 2009-06-28 05:07:04.375 179 12742.88 83.85 55139.97 88888.00 2009-06-28 05:07:04.500 179 12742.80 83.85 55139.97 88888.00 2009-06-28 05:07:04.625 179 12742.80 83.85 55139.97 88888.00 2009-06-28 05:07:04.750 179 12742.90 83.90 55140.00 88888.00 2009-06-28 05:07:04.875 179 12742.88 83.92 55140.00 88888.00 2009-06-28 05:07:05.000 179 12742.90 83.90 55139.97 88888.00 2009-06-28 05:07:05.125 179 12742.95 83.92 55140.00 88888.00 2009-06-28 05:07:05.250 179 12742.88 83.85 55140.00 88888.00 2009-06-28 05:07:05.375 179 12742.88 83.85 55140.00 88888.00 2009-06-28 05:07:05.500 179 12742.83 83.90 55140.03 88888.00 2009-06-28 05:07:05.625 179 12742.80 83.92 55140.03 88888.00 2009-06-28 05:07:05.750 179 12742.85 83.92 55140.03 88888.00 2009-06-28 05:07:05.875 179 12742.80 83.85 55140.00 88888.00 2009-06-28 05:07:06.000 179 12742.75 83.90 55140.00 88888.00 2009-06-28 05:07:06.125 179 12742.83 83.92 55140.00 88888.00 2009-06-28 05:07:06.250 179 12742.85 83.90 55140.03 88888.00 2009-06-28 05:07:06.375 179 12742.88 83.92 55140.00 88888.00 2009-06-28 05:07:06.500 179 12742.80 83.92 55140.03 88888.00 2009-06-28 05:07:06.625 179 12742.85 83.95 55140.03 88888.00 2009-06-28 05:07:06.750 179 12742.90 83.92 55140.03 88888.00 2009-06-28 05:07:06.875 179 12742.95 83.92 55140.00 88888.00 2009-06-28 05:07:07.000 179 12742.95 83.92 55140.03 88888.00 2009-06-28 05:07:07.125 179 12742.98 83.92 55140.05 88888.00 2009-06-28 05:07:07.250 179 12742.95 83.90 55140.05 88888.00 2009-06-28 05:07:07.375 179 12742.95 83.85 55140.05 88888.00 2009-06-28 05:07:07.500 179 12742.98 83.92 55140.05 88888.00 2009-06-28 05:07:07.625 179 12742.98 83.95 55140.03 88888.00 2009-06-28 05:07:07.750 179 12742.92 83.95 55140.05 88888.00 2009-06-28 05:07:07.875 179 12742.92 83.90 55140.03 88888.00 2009-06-28 05:07:08.000 179 12742.98 83.85 55140.03 88888.00 2009-06-28 05:07:08.125 179 12742.98 83.92 55140.05 88888.00 2009-06-28 05:07:08.250 179 12742.85 83.85 55140.05 88888.00 2009-06-28 05:07:08.375 179 12742.88 83.85 55140.00 88888.00 2009-06-28 05:07:08.500 179 12742.88 83.90 55140.00 88888.00 2009-06-28 05:07:08.625 179 12742.88 83.95 55140.03 88888.00 2009-06-28 05:07:08.750 179 12742.98 83.95 55140.05 88888.00 2009-06-28 05:07:08.875 179 12743.05 83.90 55140.03 88888.00 2009-06-28 05:07:09.000 179 12742.95 83.90 55140.03 88888.00 2009-06-28 05:07:09.125 179 12742.88 83.92 55140.05 88888.00 2009-06-28 05:07:09.250 179 12742.85 83.95 55140.05 88888.00 2009-06-28 05:07:09.375 179 12742.85 83.92 55140.03 88888.00 2009-06-28 05:07:09.500 179 12742.88 83.88 55140.00 88888.00 2009-06-28 05:07:09.625 179 12742.95 83.95 55140.05 88888.00 2009-06-28 05:07:09.750 179 12743.02 83.95 55140.05 88888.00 2009-06-28 05:07:09.875 179 12742.98 83.92 55140.07 88888.00 2009-06-28 05:07:10.000 179 12742.98 83.97 55140.05 88888.00 2009-06-28 05:07:10.125 179 12742.98 83.97 55140.03 88888.00 2009-06-28 05:07:10.250 179 12742.90 83.95 55140.03 88888.00 2009-06-28 05:07:10.375 179 12742.90 83.95 55140.03 88888.00 2009-06-28 05:07:10.500 179 12742.95 84.00 55140.05 88888.00 2009-06-28 05:07:10.625 179 12742.98 84.00 55140.05 88888.00 2009-06-28 05:07:10.750 179 12743.02 84.03 55140.05 88888.00 2009-06-28 05:07:10.875 179 12743.00 83.92 55140.05 88888.00 2009-06-28 05:07:11.000 179 12743.00 83.95 55140.05 88888.00 2009-06-28 05:07:11.125 179 12743.00 83.95 55140.05 88888.00 2009-06-28 05:07:11.250 179 12742.98 83.95 55140.05 88888.00 2009-06-28 05:07:11.375 179 12743.00 84.00 55140.07 88888.00 2009-06-28 05:07:11.500 179 12742.95 83.97 55140.03 88888.00 2009-06-28 05:07:11.625 179 12742.90 84.00 55140.03 88888.00 2009-06-28 05:07:11.750 179 12742.92 84.05 55140.05 88888.00 2009-06-28 05:07:11.875 179 12742.92 84.08 55140.07 88888.00 2009-06-28 05:07:12.000 179 12742.90 84.03 55140.05 88888.00 2009-06-28 05:07:12.125 179 12742.88 84.00 55140.07 88888.00 2009-06-28 05:07:12.250 179 12742.90 84.03 55140.07 88888.00 2009-06-28 05:07:12.375 179 12742.95 84.05 55140.07 88888.00 2009-06-28 05:07:12.500 179 12742.85 83.97 55140.07 88888.00 2009-06-28 05:07:12.625 179 12742.85 83.97 55140.07 88888.00 2009-06-28 05:07:12.750 179 12742.88 83.97 55140.03 88888.00 2009-06-28 05:07:12.875 179 12742.92 84.03 55140.05 88888.00 2009-06-28 05:07:13.000 179 12742.98 84.03 55140.05 88888.00 2009-06-28 05:07:13.125 179 12742.98 84.03 55140.05 88888.00 2009-06-28 05:07:13.250 179 12742.95 84.00 55140.03 88888.00 2009-06-28 05:07:13.375 179 12742.92 84.00 55140.05 88888.00 2009-06-28 05:07:13.500 179 12742.90 83.92 55140.05 88888.00 2009-06-28 05:07:13.625 179 12742.90 83.95 55140.05 88888.00 2009-06-28 05:07:13.750 179 12742.90 83.95 55140.03 88888.00 2009-06-28 05:07:13.875 179 12742.90 84.00 55140.05 88888.00 2009-06-28 05:07:14.000 179 12742.92 84.00 55140.07 88888.00 2009-06-28 05:07:14.125 179 12742.90 84.03 55140.10 88888.00 2009-06-28 05:07:14.250 179 12742.98 84.05 55140.07 88888.00 2009-06-28 05:07:14.375 179 12743.05 84.05 55140.07 88888.00 2009-06-28 05:07:14.500 179 12743.00 84.00 55140.05 88888.00 2009-06-28 05:07:14.625 179 12742.90 83.97 55140.07 88888.00 2009-06-28 05:07:14.750 179 12742.90 84.05 55140.07 88888.00 2009-06-28 05:07:14.875 179 12742.90 84.03 55140.05 88888.00 2009-06-28 05:07:15.000 179 12742.92 83.97 55140.05 88888.00 2009-06-28 05:07:15.125 179 12742.95 83.97 55140.07 88888.00 2009-06-28 05:07:15.250 179 12742.88 83.95 55140.05 88888.00 2009-06-28 05:07:15.375 179 12742.85 83.95 55140.05 88888.00 2009-06-28 05:07:15.500 179 12742.77 83.90 55140.03 88888.00 2009-06-28 05:07:15.625 179 12742.83 84.00 55140.10 88888.00 2009-06-28 05:07:15.750 179 12742.95 84.03 55140.10 88888.00 2009-06-28 05:07:15.875 179 12742.95 84.03 55140.10 88888.00 2009-06-28 05:07:16.000 179 12742.88 84.00 55140.05 88888.00 2009-06-28 05:07:16.125 179 12742.90 84.05 55140.07 88888.00 2009-06-28 05:07:16.250 179 12742.98 84.10 55140.10 88888.00 2009-06-28 05:07:16.375 179 12742.95 84.10 55140.07 88888.00 2009-06-28 05:07:16.500 179 12742.92 84.10 55140.10 88888.00 2009-06-28 05:07:16.625 179 12742.95 84.08 55140.07 88888.00 2009-06-28 05:07:16.750 179 12742.95 84.05 55140.07 88888.00 2009-06-28 05:07:16.875 179 12742.92 84.08 55140.05 88888.00 2009-06-28 05:07:17.000 179 12742.92 84.05 55140.05 88888.00 2009-06-28 05:07:17.125 179 12742.98 84.05 55140.05 88888.00 2009-06-28 05:07:17.250 179 12743.02 84.05 55140.07 88888.00 2009-06-28 05:07:17.375 179 12743.05 84.08 55140.10 88888.00 2009-06-28 05:07:17.500 179 12743.05 84.03 55140.10 88888.00 2009-06-28 05:07:17.625 179 12742.92 83.97 55140.07 88888.00 2009-06-28 05:07:17.750 179 12742.88 84.03 55140.10 88888.00 2009-06-28 05:07:17.875 179 12742.88 84.08 55140.07 88888.00 2009-06-28 05:07:18.000 179 12742.90 84.10 55140.10 88888.00 2009-06-28 05:07:18.125 179 12742.83 84.05 55140.10 88888.00 2009-06-28 05:07:18.250 179 12742.88 83.97 55140.10 88888.00 2009-06-28 05:07:18.375 179 12742.95 84.03 55140.10 88888.00 2009-06-28 05:07:18.500 179 12742.95 84.08 55140.07 88888.00 2009-06-28 05:07:18.625 179 12742.98 84.08 55140.10 88888.00 2009-06-28 05:07:18.750 179 12742.98 84.10 55140.12 88888.00 2009-06-28 05:07:18.875 179 12742.92 84.03 55140.07 88888.00 2009-06-28 05:07:19.000 179 12742.85 84.00 55140.05 88888.00 2009-06-28 05:07:19.125 179 12742.88 84.03 55140.07 88888.00 2009-06-28 05:07:19.250 179 12742.88 84.03 55140.12 88888.00 2009-06-28 05:07:19.375 179 12742.85 84.10 55140.10 88888.00 2009-06-28 05:07:19.500 179 12742.88 84.05 55140.10 88888.00 2009-06-28 05:07:19.625 179 12742.90 84.03 55140.10 88888.00 2009-06-28 05:07:19.750 179 12742.98 84.00 55140.12 88888.00 2009-06-28 05:07:19.875 179 12742.95 84.05 55140.12 88888.00 2009-06-28 05:07:20.000 179 12742.88 84.03 55140.05 88888.00 2009-06-28 05:07:20.125 179 12742.85 84.05 55140.10 88888.00 2009-06-28 05:07:20.250 179 12742.83 84.05 55140.12 88888.00 2009-06-28 05:07:20.375 179 12742.80 84.03 55140.10 88888.00 2009-06-28 05:07:20.500 179 12742.80 84.05 55140.10 88888.00 2009-06-28 05:07:20.625 179 12742.88 84.05 55140.10 88888.00 2009-06-28 05:07:20.750 179 12742.83 84.05 55140.12 88888.00 2009-06-28 05:07:20.875 179 12742.85 84.08 55140.12 88888.00 2009-06-28 05:07:21.000 179 12742.95 84.10 55140.10 88888.00 2009-06-28 05:07:21.125 179 12742.95 84.12 55140.15 88888.00 2009-06-28 05:07:21.250 179 12742.88 84.08 55140.12 88888.00 2009-06-28 05:07:21.375 179 12742.88 84.08 55140.12 88888.00 2009-06-28 05:07:21.500 179 12742.80 84.05 55140.12 88888.00 2009-06-28 05:07:21.625 179 12742.80 84.05 55140.12 88888.00 2009-06-28 05:07:21.750 179 12742.85 84.08 55140.12 88888.00 2009-06-28 05:07:21.875 179 12742.85 84.03 55140.12 88888.00 2009-06-28 05:07:22.000 179 12742.88 84.03 55140.10 88888.00 2009-06-28 05:07:22.125 179 12742.88 84.05 55140.15 88888.00 2009-06-28 05:07:22.250 179 12742.80 84.05 55140.15 88888.00 2009-06-28 05:07:22.375 179 12742.75 84.10 55140.15 88888.00 2009-06-28 05:07:22.500 179 12742.75 84.05 55140.12 88888.00 2009-06-28 05:07:22.625 179 12742.88 84.12 55140.15 88888.00 2009-06-28 05:07:22.750 179 12742.92 84.12 55140.15 88888.00 2009-06-28 05:07:22.875 179 12742.90 84.05 55140.15 88888.00 2009-06-28 05:07:23.000 179 12742.85 84.00 55140.10 88888.00 2009-06-28 05:07:23.125 179 12742.85 84.05 55140.12 88888.00 2009-06-28 05:07:23.250 179 12742.90 84.10 55140.15 88888.00 2009-06-28 05:07:23.375 179 12742.95 84.10 55140.12 88888.00 2009-06-28 05:07:23.500 179 12742.92 84.12 55140.18 88888.00 2009-06-28 05:07:23.625 179 12742.85 84.08 55140.18 88888.00 2009-06-28 05:07:23.750 179 12742.83 84.05 55140.12 88888.00 2009-06-28 05:07:23.875 179 12742.88 84.08 55140.12 88888.00 2009-06-28 05:07:24.000 179 12742.92 84.12 55140.12 88888.00 2009-06-28 05:07:24.125 179 12742.95 84.12 55140.15 88888.00 2009-06-28 05:07:24.250 179 12742.90 84.12 55140.18 88888.00 2009-06-28 05:07:24.375 179 12742.90 84.15 55140.15 88888.00 2009-06-28 05:07:24.500 179 12742.85 84.08 55140.15 88888.00 2009-06-28 05:07:24.625 179 12742.88 84.08 55140.15 88888.00 2009-06-28 05:07:24.750 179 12742.88 84.05 55140.15 88888.00 2009-06-28 05:07:24.875 179 12742.85 84.08 55140.15 88888.00 2009-06-28 05:07:25.000 179 12742.80 84.10 55140.10 88888.00 2009-06-28 05:07:25.125 179 12742.85 84.05 55140.15 88888.00 2009-06-28 05:07:25.250 179 12742.85 84.10 55140.15 88888.00 2009-06-28 05:07:25.375 179 12742.85 84.08 55140.12 88888.00 2009-06-28 05:07:25.500 179 12742.85 84.08 55140.12 88888.00 2009-06-28 05:07:25.625 179 12742.90 84.10 55140.15 88888.00 2009-06-28 05:07:25.750 179 12742.92 84.12 55140.15 88888.00 2009-06-28 05:07:25.875 179 12742.90 84.17 55140.15 88888.00 2009-06-28 05:07:26.000 179 12742.88 84.12 55140.15 88888.00 2009-06-28 05:07:26.125 179 12742.90 84.10 55140.18 88888.00 2009-06-28 05:07:26.250 179 12742.90 84.10 55140.12 88888.00 2009-06-28 05:07:26.375 179 12742.90 84.08 55140.12 88888.00 2009-06-28 05:07:26.500 179 12742.83 84.10 55140.15 88888.00 2009-06-28 05:07:26.625 179 12742.88 84.12 55140.15 88888.00 2009-06-28 05:07:26.750 179 12742.95 84.22 55140.18 88888.00 2009-06-28 05:07:26.875 179 12742.90 84.12 55140.15 88888.00 2009-06-28 05:07:27.000 179 12742.90 84.05 55140.15 88888.00 2009-06-28 05:07:27.125 179 12742.90 84.05 55140.15 88888.00 2009-06-28 05:07:27.250 179 12742.92 84.03 55140.12 88888.00 2009-06-28 05:07:27.375 179 12742.88 84.00 55140.12 88888.00 2009-06-28 05:07:27.500 179 12742.83 84.05 55140.18 88888.00 2009-06-28 05:07:27.625 179 12742.83 84.08 55140.18 88888.00 2009-06-28 05:07:27.750 179 12742.88 84.08 55140.18 88888.00 2009-06-28 05:07:27.875 179 12742.95 84.10 55140.22 88888.00 2009-06-28 05:07:28.000 179 12742.95 84.15 55140.20 88888.00 2009-06-28 05:07:28.125 179 12742.95 84.12 55140.20 88888.00 2009-06-28 05:07:28.250 179 12742.92 84.12 55140.20 88888.00 2009-06-28 05:07:28.375 179 12742.90 84.12 55140.20 88888.00 2009-06-28 05:07:28.500 179 12742.83 84.15 55140.20 88888.00 2009-06-28 05:07:28.625 179 12742.77 84.08 55140.18 88888.00 2009-06-28 05:07:28.750 179 12742.77 84.08 55140.15 88888.00 2009-06-28 05:07:28.875 179 12742.85 84.10 55140.15 88888.00 2009-06-28 05:07:29.000 179 12742.92 84.15 55140.18 88888.00 2009-06-28 05:07:29.125 179 12742.80 84.12 55140.15 88888.00 2009-06-28 05:07:29.250 179 12742.83 84.10 55140.15 88888.00 2009-06-28 05:07:29.375 179 12742.80 84.05 55140.15 88888.00 2009-06-28 05:07:29.500 179 12742.88 84.05 55140.15 88888.00 2009-06-28 05:07:29.625 179 12742.88 84.05 55140.15 88888.00 2009-06-28 05:07:29.750 179 12742.85 84.08 55140.15 88888.00 2009-06-28 05:07:29.875 179 12742.83 84.10 55140.15 88888.00 2009-06-28 05:07:30.000 179 12742.85 84.10 55140.18 88888.00 2009-06-28 05:07:30.125 179 12742.88 84.10 55140.22 88888.00 2009-06-28 05:07:30.250 179 12742.77 84.03 55140.18 88888.00 2009-06-28 05:07:30.375 179 12742.80 84.08 55140.18 88888.00 2009-06-28 05:07:30.500 179 12742.88 84.10 55140.20 88888.00 2009-06-28 05:07:30.625 179 12742.98 84.15 55140.20 88888.00 2009-06-28 05:07:30.750 179 12742.92 84.12 55140.18 88888.00 2009-06-28 05:07:30.875 179 12742.88 84.12 55140.18 88888.00 2009-06-28 05:07:31.000 179 12742.85 84.15 55140.18 88888.00 2009-06-28 05:07:31.125 179 12742.88 84.10 55140.18 88888.00 2009-06-28 05:07:31.250 179 12742.92 84.12 55140.18 88888.00 2009-06-28 05:07:31.375 179 12742.92 84.12 55140.18 88888.00 2009-06-28 05:07:31.500 179 12742.90 84.10 55140.18 88888.00 2009-06-28 05:07:31.625 179 12742.85 84.10 55140.18 88888.00 2009-06-28 05:07:31.750 179 12742.80 84.17 55140.20 88888.00 2009-06-28 05:07:31.875 179 12742.80 84.17 55140.18 88888.00 2009-06-28 05:07:32.000 179 12742.85 84.15 55140.18 88888.00 2009-06-28 05:07:32.125 179 12742.85 84.17 55140.18 88888.00 2009-06-28 05:07:32.250 179 12742.83 84.12 55140.18 88888.00 2009-06-28 05:07:32.375 179 12742.88 84.17 55140.20 88888.00 2009-06-28 05:07:32.500 179 12742.85 84.12 55140.15 88888.00 2009-06-28 05:07:32.625 179 12742.85 84.10 55140.15 88888.00 2009-06-28 05:07:32.750 179 12742.83 84.10 55140.18 88888.00 2009-06-28 05:07:32.875 179 12742.80 84.10 55140.18 88888.00 2009-06-28 05:07:33.000 179 12742.88 84.12 55140.20 88888.00 2009-06-28 05:07:33.125 179 12742.83 84.10 55140.18 88888.00 2009-06-28 05:07:33.250 179 12742.83 84.10 55140.18 88888.00 2009-06-28 05:07:33.375 179 12742.88 84.15 55140.18 88888.00 2009-06-28 05:07:33.500 179 12742.83 84.17 55140.20 88888.00 2009-06-28 05:07:33.625 179 12742.80 84.17 55140.20 88888.00 2009-06-28 05:07:33.750 179 12742.80 84.15 55140.20 88888.00 2009-06-28 05:07:33.875 179 12742.88 84.12 55140.25 88888.00 2009-06-28 05:07:34.000 179 12742.88 84.12 55140.22 88888.00 2009-06-28 05:07:34.125 179 12742.92 84.20 55140.22 88888.00 2009-06-28 05:07:34.250 179 12742.95 84.15 55140.22 88888.00 2009-06-28 05:07:34.375 179 12742.88 84.10 55140.18 88888.00 2009-06-28 05:07:34.500 179 12742.83 84.12 55140.20 88888.00 2009-06-28 05:07:34.625 179 12742.88 84.15 55140.20 88888.00 2009-06-28 05:07:34.750 179 12742.90 84.12 55140.18 88888.00 2009-06-28 05:07:34.875 179 12742.85 84.10 55140.18 88888.00 2009-06-28 05:07:35.000 179 12742.80 84.08 55140.15 88888.00 2009-06-28 05:07:35.125 179 12742.83 84.12 55140.22 88888.00 2009-06-28 05:07:35.250 179 12742.80 84.12 55140.22 88888.00 2009-06-28 05:07:35.375 179 12742.75 84.10 55140.20 88888.00 2009-06-28 05:07:35.500 179 12742.73 84.03 55140.18 88888.00 2009-06-28 05:07:35.625 179 12742.77 84.08 55140.20 88888.00 2009-06-28 05:07:35.750 179 12742.83 84.10 55140.18 88888.00 2009-06-28 05:07:35.875 179 12742.80 84.12 55140.20 88888.00 2009-06-28 05:07:36.000 179 12742.75 84.12 55140.25 88888.00 2009-06-28 05:07:36.125 179 12742.75 84.15 55140.28 88888.00 2009-06-28 05:07:36.250 179 12742.73 84.10 55140.22 88888.00 2009-06-28 05:07:36.375 179 12742.70 84.08 55140.22 88888.00 2009-06-28 05:07:36.500 179 12742.70 84.10 55140.22 88888.00 2009-06-28 05:07:36.625 179 12742.75 84.12 55140.20 88888.00 2009-06-28 05:07:36.750 179 12742.80 84.15 55140.22 88888.00 2009-06-28 05:07:36.875 179 12742.80 84.15 55140.25 88888.00 2009-06-28 05:07:37.000 179 12742.80 84.20 55140.22 88888.00 2009-06-28 05:07:37.125 179 12742.85 84.17 55140.22 88888.00 2009-06-28 05:07:37.250 179 12742.80 84.12 55140.22 88888.00 2009-06-28 05:07:37.375 179 12742.80 84.15 55140.20 88888.00 2009-06-28 05:07:37.500 179 12742.85 84.17 55140.25 88888.00 2009-06-28 05:07:37.625 179 12742.85 84.12 55140.25 88888.00 2009-06-28 05:07:37.750 179 12742.80 84.08 55140.25 88888.00 2009-06-28 05:07:37.875 179 12742.83 84.12 55140.25 88888.00 2009-06-28 05:07:38.000 179 12742.83 84.12 55140.22 88888.00 2009-06-28 05:07:38.125 179 12742.83 84.10 55140.22 88888.00 2009-06-28 05:07:38.250 179 12742.88 84.12 55140.28 88888.00 2009-06-28 05:07:38.375 179 12742.85 84.10 55140.25 88888.00 2009-06-28 05:07:38.500 179 12742.80 84.08 55140.25 88888.00 2009-06-28 05:07:38.625 179 12742.80 84.08 55140.28 88888.00 2009-06-28 05:07:38.750 179 12742.85 84.17 55140.30 88888.00 2009-06-28 05:07:38.875 179 12742.88 84.17 55140.32 88888.00 2009-06-28 05:07:39.000 179 12742.88 84.12 55140.28 88888.00 2009-06-28 05:07:39.125 179 12742.85 84.15 55140.25 88888.00 2009-06-28 05:07:39.250 179 12742.80 84.15 55140.22 88888.00 2009-06-28 05:07:39.375 179 12742.83 84.15 55140.25 88888.00 2009-06-28 05:07:39.500 179 12742.85 84.15 55140.25 88888.00 2009-06-28 05:07:39.625 179 12742.88 84.20 55140.28 88888.00 2009-06-28 05:07:39.750 179 12742.85 84.15 55140.22 88888.00 2009-06-28 05:07:39.875 179 12742.83 84.05 55140.20 88888.00 2009-06-28 05:07:40.000 179 12742.88 84.12 55140.25 88888.00 2009-06-28 05:07:40.125 179 12742.90 84.17 55140.28 88888.00 2009-06-28 05:07:40.250 179 12742.75 84.12 55140.28 88888.00 2009-06-28 05:07:40.375 179 12742.80 84.10 55140.25 88888.00 2009-06-28 05:07:40.500 179 12742.77 84.08 55140.25 88888.00 2009-06-28 05:07:40.625 179 12742.77 84.10 55140.28 88888.00 2009-06-28 05:07:40.750 179 12742.75 84.15 55140.25 88888.00 2009-06-28 05:07:40.875 179 12742.80 84.17 55140.30 88888.00 2009-06-28 05:07:41.000 179 12742.80 84.20 55140.30 88888.00 2009-06-28 05:07:41.125 179 12742.73 84.12 55140.28 88888.00 2009-06-28 05:07:41.250 179 12742.73 84.10 55140.25 88888.00 2009-06-28 05:07:41.375 179 12742.75 84.17 55140.25 88888.00 2009-06-28 05:07:41.500 179 12742.77 84.20 55140.28 88888.00 2009-06-28 05:07:41.625 179 12742.80 84.17 55140.28 88888.00 2009-06-28 05:07:41.750 179 12742.77 84.12 55140.28 88888.00 2009-06-28 05:07:41.875 179 12742.75 84.15 55140.28 88888.00 2009-06-28 05:07:42.000 179 12742.77 84.17 55140.28 88888.00 2009-06-28 05:07:42.125 179 12742.83 84.20 55140.25 88888.00 2009-06-28 05:07:42.250 179 12742.83 84.08 55140.22 88888.00 2009-06-28 05:07:42.375 179 12742.75 84.08 55140.22 88888.00 2009-06-28 05:07:42.500 179 12742.75 84.12 55140.25 88888.00 2009-06-28 05:07:42.625 179 12742.85 84.17 55140.30 88888.00 2009-06-28 05:07:42.750 179 12742.85 84.12 55140.28 88888.00 2009-06-28 05:07:42.875 179 12742.77 84.10 55140.25 88888.00 2009-06-28 05:07:43.000 179 12742.85 84.12 55140.25 88888.00 2009-06-28 05:07:43.125 179 12742.90 84.17 55140.25 88888.00 2009-06-28 05:07:43.250 179 12742.83 84.17 55140.28 88888.00 2009-06-28 05:07:43.375 179 12742.83 84.17 55140.30 88888.00 2009-06-28 05:07:43.500 179 12742.73 84.17 55140.25 88888.00 2009-06-28 05:07:43.625 179 12742.67 84.08 55140.22 88888.00 2009-06-28 05:07:43.750 179 12742.75 84.12 55140.25 88888.00 2009-06-28 05:07:43.875 179 12742.80 84.12 55140.28 88888.00 2009-06-28 05:07:44.000 179 12742.83 84.12 55140.28 88888.00 2009-06-28 05:07:44.125 179 12742.73 84.17 55140.28 88888.00 2009-06-28 05:07:44.250 179 12742.65 84.15 55140.28 88888.00 2009-06-28 05:07:44.375 179 12742.70 84.20 55140.28 88888.00 2009-06-28 05:07:44.500 179 12742.70 84.25 55140.30 88888.00 2009-06-28 05:07:44.625 179 12742.67 84.20 55140.30 88888.00 2009-06-28 05:07:44.750 179 12742.73 84.12 55140.30 88888.00 2009-06-28 05:07:44.875 179 12742.80 84.15 55140.30 88888.00 2009-06-28 05:07:45.000 179 12742.77 84.17 55140.28 88888.00 2009-06-28 05:07:45.125 179 12742.70 84.17 55140.30 88888.00 2009-06-28 05:07:45.250 179 12742.60 84.08 55140.28 88888.00 2009-06-28 05:07:45.375 179 12742.70 84.12 55140.30 88888.00 2009-06-28 05:07:45.500 179 12742.80 84.17 55140.32 88888.00 2009-06-28 05:07:45.625 179 12742.75 84.12 55140.28 88888.00 2009-06-28 05:07:45.750 179 12742.70 84.15 55140.25 88888.00 2009-06-28 05:07:45.875 179 12742.70 84.20 55140.30 88888.00 2009-06-28 05:07:46.000 179 12742.75 84.20 55140.30 88888.00 2009-06-28 05:07:46.125 179 12742.70 84.17 55140.32 88888.00 2009-06-28 05:07:46.250 179 12742.73 84.12 55140.35 88888.00 2009-06-28 05:07:46.375 179 12742.75 84.10 55140.30 88888.00 2009-06-28 05:07:46.500 179 12742.70 84.10 55140.30 88888.00 2009-06-28 05:07:46.625 179 12742.67 84.20 55140.30 88888.00 2009-06-28 05:07:46.750 179 12742.70 84.20 55140.30 88888.00 2009-06-28 05:07:46.875 179 12742.75 84.20 55140.30 88888.00 2009-06-28 05:07:47.000 179 12742.67 84.10 55140.22 88888.00 2009-06-28 05:07:47.125 179 12742.65 84.08 55140.25 88888.00 2009-06-28 05:07:47.250 179 12742.65 84.15 55140.32 88888.00 2009-06-28 05:07:47.375 179 12742.73 84.17 55140.32 88888.00 2009-06-28 05:07:47.500 179 12742.73 84.08 55140.30 88888.00 2009-06-28 05:07:47.625 179 12742.67 84.08 55140.28 88888.00 2009-06-28 05:07:47.750 179 12742.73 84.15 55140.30 88888.00 2009-06-28 05:07:47.875 179 12742.73 84.10 55140.30 88888.00 2009-06-28 05:07:48.000 179 12742.73 84.17 55140.30 88888.00 2009-06-28 05:07:48.125 179 12742.77 84.20 55140.30 88888.00 2009-06-28 05:07:48.250 179 12742.77 84.17 55140.32 88888.00 2009-06-28 05:07:48.375 179 12742.73 84.17 55140.32 88888.00 2009-06-28 05:07:48.500 179 12742.70 84.20 55140.32 88888.00 2009-06-28 05:07:48.625 179 12742.70 84.22 55140.35 88888.00 2009-06-28 05:07:48.750 179 12742.65 84.17 55140.38 88888.00 2009-06-28 05:07:48.875 179 12742.67 84.20 55140.35 88888.00 2009-06-28 05:07:49.000 179 12742.77 84.20 55140.35 88888.00 2009-06-28 05:07:49.125 179 12742.73 84.17 55140.32 88888.00 2009-06-28 05:07:49.250 179 12742.62 84.10 55140.30 88888.00 2009-06-28 05:07:49.375 179 12742.60 84.08 55140.30 88888.00 2009-06-28 05:07:49.500 179 12742.65 84.10 55140.32 88888.00 2009-06-28 05:07:49.625 179 12742.67 84.12 55140.32 88888.00 2009-06-28 05:07:49.750 179 12742.60 84.17 55140.32 88888.00 2009-06-28 05:07:49.875 179 12742.55 84.20 55140.35 88888.00 2009-06-28 05:07:50.000 179 12742.58 84.20 55140.30 88888.00 2009-06-28 05:07:50.125 179 12742.70 84.20 55140.38 88888.00 2009-06-28 05:07:50.250 179 12742.70 84.20 55140.35 88888.00 2009-06-28 05:07:50.375 179 12742.73 84.12 55140.30 88888.00 2009-06-28 05:07:50.500 179 12742.62 84.10 55140.30 88888.00 2009-06-28 05:07:50.625 179 12742.62 84.15 55140.35 88888.00 2009-06-28 05:07:50.750 179 12742.65 84.17 55140.38 88888.00 2009-06-28 05:07:50.875 179 12742.65 84.15 55140.38 88888.00 2009-06-28 05:07:51.000 179 12742.62 84.12 55140.35 88888.00 2009-06-28 05:07:51.125 179 12742.60 84.12 55140.32 88888.00 2009-06-28 05:07:51.250 179 12742.58 84.10 55140.32 88888.00 2009-06-28 05:07:51.375 179 12742.62 84.12 55140.32 88888.00 2009-06-28 05:07:51.500 179 12742.65 84.12 55140.35 88888.00 2009-06-28 05:07:51.625 179 12742.73 84.20 55140.38 88888.00 2009-06-28 05:07:51.750 179 12742.67 84.15 55140.35 88888.00 2009-06-28 05:07:51.875 179 12742.67 84.17 55140.35 88888.00 2009-06-28 05:07:52.000 179 12742.65 84.10 55140.35 88888.00 2009-06-28 05:07:52.125 179 12742.60 84.10 55140.35 88888.00 2009-06-28 05:07:52.250 179 12742.60 84.12 55140.38 88888.00 2009-06-28 05:07:52.375 179 12742.67 84.17 55140.38 88888.00 2009-06-28 05:07:52.500 179 12742.67 84.15 55140.38 88888.00 2009-06-28 05:07:52.625 179 12742.60 84.15 55140.38 88888.00 2009-06-28 05:07:52.750 179 12742.58 84.17 55140.40 88888.00 2009-06-28 05:07:52.875 179 12742.67 84.20 55140.40 88888.00 2009-06-28 05:07:53.000 179 12742.70 84.15 55140.38 88888.00 2009-06-28 05:07:53.125 179 12742.65 84.15 55140.38 88888.00 2009-06-28 05:07:53.250 179 12742.55 84.15 55140.40 88888.00 2009-06-28 05:07:53.375 179 12742.58 84.17 55140.38 88888.00 2009-06-28 05:07:53.500 179 12742.55 84.15 55140.32 88888.00 2009-06-28 05:07:53.625 179 12742.58 84.10 55140.35 88888.00 2009-06-28 05:07:53.750 179 12742.58 84.08 55140.35 88888.00 2009-06-28 05:07:53.875 179 12742.55 84.10 55140.35 88888.00 2009-06-28 05:07:54.000 179 12742.50 84.10 55140.32 88888.00 2009-06-28 05:07:54.125 179 12742.52 84.12 55140.35 88888.00 2009-06-28 05:07:54.250 179 12742.55 84.12 55140.38 88888.00 2009-06-28 05:07:54.375 179 12742.65 84.17 55140.40 88888.00 2009-06-28 05:07:54.500 179 12742.62 84.15 55140.35 88888.00 2009-06-28 05:07:54.625 179 12742.58 84.17 55140.38 88888.00 2009-06-28 05:07:54.750 179 12742.62 84.20 55140.40 88888.00 2009-06-28 05:07:54.875 179 12742.65 84.20 55140.40 88888.00 2009-06-28 05:07:55.000 179 12742.65 84.15 55140.38 88888.00 2009-06-28 05:07:55.125 179 12742.62 84.12 55140.43 88888.00 2009-06-28 05:07:55.250 179 12742.58 84.12 55140.43 88888.00 2009-06-28 05:07:55.375 179 12742.55 84.12 55140.40 88888.00 2009-06-28 05:07:55.500 179 12742.58 84.12 55140.40 88888.00 2009-06-28 05:07:55.625 179 12742.65 84.20 55140.43 88888.00 2009-06-28 05:07:55.750 179 12742.67 84.20 55140.40 88888.00 2009-06-28 05:07:55.875 179 12742.65 84.17 55140.40 88888.00 2009-06-28 05:07:56.000 179 12742.55 84.15 55140.38 88888.00 2009-06-28 05:07:56.125 179 12742.50 84.10 55140.40 88888.00 2009-06-28 05:07:56.250 179 12742.42 84.08 55140.38 88888.00 2009-06-28 05:07:56.375 179 12742.52 84.15 55140.38 88888.00 2009-06-28 05:07:56.500 179 12742.52 84.17 55140.38 88888.00 2009-06-28 05:07:56.625 179 12742.52 84.12 55140.40 88888.00 2009-06-28 05:07:56.750 179 12742.60 84.15 55140.38 88888.00 2009-06-28 05:07:56.875 179 12742.62 84.20 55140.43 88888.00 2009-06-28 05:07:57.000 179 12742.65 84.22 55140.43 88888.00 2009-06-28 05:07:57.125 179 12742.62 84.22 55140.45 88888.00 2009-06-28 05:07:57.250 179 12742.60 84.17 55140.43 88888.00 2009-06-28 05:07:57.375 179 12742.62 84.17 55140.40 88888.00 2009-06-28 05:07:57.500 179 12742.65 84.25 55140.40 88888.00 2009-06-28 05:07:57.625 179 12742.60 84.28 55140.43 88888.00 2009-06-28 05:07:57.750 179 12742.52 84.22 55140.43 88888.00 2009-06-28 05:07:57.875 179 12742.50 84.17 55140.40 88888.00 2009-06-28 05:07:58.000 179 12742.50 84.17 55140.43 88888.00 2009-06-28 05:07:58.125 179 12742.50 84.10 55140.43 88888.00 2009-06-28 05:07:58.250 179 12742.55 84.15 55140.40 88888.00 2009-06-28 05:07:58.375 179 12742.62 84.22 55140.43 88888.00 2009-06-28 05:07:58.500 179 12742.60 84.22 55140.45 88888.00 2009-06-28 05:07:58.625 179 12742.60 84.15 55140.43 88888.00 2009-06-28 05:07:58.750 179 12742.62 84.15 55140.43 88888.00 2009-06-28 05:07:58.875 179 12742.62 84.17 55140.43 88888.00 2009-06-28 05:07:59.000 179 12742.60 84.15 55140.40 88888.00 2009-06-28 05:07:59.125 179 12742.62 84.20 55140.40 88888.00 2009-06-28 05:07:59.250 179 12742.62 84.20 55140.40 88888.00 2009-06-28 05:07:59.375 179 12742.65 84.25 55140.40 88888.00 2009-06-28 05:07:59.500 179 12742.67 84.20 55140.43 88888.00 2009-06-28 05:07:59.625 179 12742.67 84.20 55140.45 88888.00 2009-06-28 05:07:59.750 179 12742.62 84.20 55140.47 88888.00 2009-06-28 05:07:59.875 179 12742.60 84.25 55140.47 88888.00 2009-06-28 05:08:00.000 179 12742.60 84.22 55140.45 88888.00 2009-06-28 05:08:00.125 179 12742.55 84.15 55140.45 88888.00 2009-06-28 05:08:00.250 179 12742.55 84.12 55140.47 88888.00 2009-06-28 05:08:00.375 179 12742.58 84.17 55140.45 88888.00 2009-06-28 05:08:00.500 179 12742.58 84.20 55140.45 88888.00 2009-06-28 05:08:00.625 179 12742.55 84.20 55140.43 88888.00 2009-06-28 05:08:00.750 179 12742.58 84.20 55140.45 88888.00 2009-06-28 05:08:00.875 179 12742.60 84.25 55140.47 88888.00 2009-06-28 05:08:01.000 179 12742.62 84.22 55140.45 88888.00 2009-06-28 05:08:01.125 179 12742.58 84.25 55140.47 88888.00 2009-06-28 05:08:01.250 179 12742.52 84.20 55140.45 88888.00 2009-06-28 05:08:01.375 179 12742.55 84.15 55140.45 88888.00 2009-06-28 05:08:01.500 179 12742.52 84.15 55140.47 88888.00 2009-06-28 05:08:01.625 179 12742.50 84.20 55140.45 88888.00 2009-06-28 05:08:01.750 179 12742.45 84.15 55140.43 88888.00 2009-06-28 05:08:01.875 179 12742.48 84.10 55140.43 88888.00 2009-06-28 05:08:02.000 179 12742.55 84.17 55140.45 88888.00 2009-06-28 05:08:02.125 179 12742.58 84.20 55140.47 88888.00 2009-06-28 05:08:02.250 179 12742.48 84.17 55140.45 88888.00 2009-06-28 05:08:02.375 179 12742.50 84.12 55140.43 88888.00 2009-06-28 05:08:02.500 179 12742.48 84.12 55140.43 88888.00 2009-06-28 05:08:02.625 179 12742.42 84.10 55140.45 88888.00 2009-06-28 05:08:02.750 179 12742.48 84.12 55140.43 88888.00 2009-06-28 05:08:02.875 179 12742.55 84.15 55140.45 88888.00 2009-06-28 05:08:03.000 179 12742.55 84.15 55140.45 88888.00 2009-06-28 05:08:03.125 179 12742.48 84.20 55140.45 88888.00 2009-06-28 05:08:03.250 179 12742.40 84.15 55140.47 88888.00 2009-06-28 05:08:03.375 179 12742.45 84.20 55140.50 88888.00 2009-06-28 05:08:03.500 179 12742.52 84.20 55140.50 88888.00 2009-06-28 05:08:03.625 179 12742.55 84.20 55140.50 88888.00 2009-06-28 05:08:03.750 179 12742.55 84.22 55140.45 88888.00 2009-06-28 05:08:03.875 179 12742.42 84.10 55140.43 88888.00 2009-06-28 05:08:04.000 179 12742.38 84.10 55140.45 88888.00 2009-06-28 05:08:04.125 179 12742.38 84.12 55140.47 88888.00 2009-06-28 05:08:04.250 179 12742.42 84.22 55140.55 88888.00 2009-06-28 05:08:04.375 179 12742.48 84.28 55140.55 88888.00 2009-06-28 05:08:04.500 179 12742.42 84.15 55140.47 88888.00 2009-06-28 05:08:04.625 179 12742.42 84.10 55140.47 88888.00 2009-06-28 05:08:04.750 179 12742.45 84.08 55140.47 88888.00 2009-06-28 05:08:04.875 179 12742.48 84.15 55140.47 88888.00 2009-06-28 05:08:05.000 179 12742.48 84.12 55140.47 88888.00 2009-06-28 05:08:05.125 179 12742.48 84.12 55140.45 88888.00 2009-06-28 05:08:05.250 179 12742.45 84.12 55140.47 88888.00 2009-06-28 05:08:05.375 179 12742.42 84.12 55140.50 88888.00 2009-06-28 05:08:05.500 179 12742.42 84.12 55140.50 88888.00 2009-06-28 05:08:05.625 179 12742.42 84.12 55140.50 88888.00 2009-06-28 05:08:05.750 179 12742.40 84.12 55140.50 88888.00 2009-06-28 05:08:05.875 179 12742.42 84.17 55140.50 88888.00 2009-06-28 05:08:06.000 179 12742.40 84.20 55140.47 88888.00 2009-06-28 05:08:06.125 179 12742.35 84.20 55140.53 88888.00 2009-06-28 05:08:06.250 179 12742.30 84.28 55140.50 88888.00 2009-06-28 05:08:06.375 179 12742.33 84.25 55140.53 88888.00 2009-06-28 05:08:06.500 179 12742.35 84.22 55140.53 88888.00 2009-06-28 05:08:06.625 179 12742.42 84.20 55140.50 88888.00 2009-06-28 05:08:06.750 179 12742.42 84.22 55140.53 88888.00 2009-06-28 05:08:06.875 179 12742.42 84.20 55140.53 88888.00 2009-06-28 05:08:07.000 179 12742.38 84.20 55140.50 88888.00 2009-06-28 05:08:07.125 179 12742.38 84.20 55140.50 88888.00 2009-06-28 05:08:07.250 179 12742.38 84.17 55140.50 88888.00 2009-06-28 05:08:07.375 179 12742.40 84.17 55140.47 88888.00 2009-06-28 05:08:07.500 179 12742.38 84.17 55140.45 88888.00 2009-06-28 05:08:07.625 179 12742.42 84.20 55140.47 88888.00 2009-06-28 05:08:07.750 179 12742.40 84.22 55140.50 88888.00 2009-06-28 05:08:07.875 179 12742.38 84.25 55140.50 88888.00 2009-06-28 05:08:08.000 179 12742.38 84.20 55140.50 88888.00 2009-06-28 05:08:08.125 179 12742.45 84.25 55140.53 88888.00 2009-06-28 05:08:08.250 179 12742.48 84.22 55140.50 88888.00 2009-06-28 05:08:08.375 179 12742.45 84.20 55140.47 88888.00 2009-06-28 05:08:08.500 179 12742.42 84.20 55140.47 88888.00 2009-06-28 05:08:08.625 179 12742.42 84.20 55140.47 88888.00 2009-06-28 05:08:08.750 179 12742.38 84.15 55140.47 88888.00 2009-06-28 05:08:08.875 179 12742.33 84.12 55140.45 88888.00 2009-06-28 05:08:09.000 179 12742.33 84.12 55140.47 88888.00 2009-06-28 05:08:09.125 179 12742.35 84.15 55140.53 88888.00 2009-06-28 05:08:09.250 179 12742.42 84.22 55140.53 88888.00 2009-06-28 05:08:09.375 179 12742.45 84.28 55140.55 88888.00 2009-06-28 05:08:09.500 179 12742.38 84.22 55140.47 88888.00 2009-06-28 05:08:09.625 179 12742.35 84.17 55140.45 88888.00 2009-06-28 05:08:09.750 179 12742.27 84.17 55140.47 88888.00 2009-06-28 05:08:09.875 179 12742.27 84.15 55140.50 88888.00 2009-06-28 05:08:10.000 179 12742.25 84.15 55140.47 88888.00 2009-06-28 05:08:10.125 179 12742.23 84.12 55140.50 88888.00 2009-06-28 05:08:10.250 179 12742.23 84.17 55140.50 88888.00 2009-06-28 05:08:10.375 179 12742.23 84.17 55140.50 88888.00 2009-06-28 05:08:10.500 179 12742.20 84.15 55140.47 88888.00 2009-06-28 05:08:10.625 179 12742.23 84.17 55140.50 88888.00 2009-06-28 05:08:10.750 179 12742.25 84.25 55140.53 88888.00 2009-06-28 05:08:10.875 179 12742.30 84.22 55140.53 88888.00 2009-06-28 05:08:11.000 179 12742.33 84.15 55140.47 88888.00 2009-06-28 05:08:11.125 179 12742.30 84.08 55140.45 88888.00 2009-06-28 05:08:11.250 179 12742.20 84.03 55140.50 88888.00 2009-06-28 05:08:11.375 179 12742.23 84.15 55140.50 88888.00 2009-06-28 05:08:11.500 179 12742.25 84.17 55140.55 88888.00 2009-06-28 05:08:11.625 179 12742.30 84.20 55140.55 88888.00 2009-06-28 05:08:11.750 179 12742.30 84.17 55140.55 88888.00 2009-06-28 05:08:11.875 179 12742.33 84.17 55140.55 88888.00 2009-06-28 05:08:12.000 179 12742.35 84.17 55140.53 88888.00 2009-06-28 05:08:12.125 179 12742.35 84.12 55140.53 88888.00 2009-06-28 05:08:12.250 179 12742.30 84.08 55140.57 88888.00 2009-06-28 05:08:12.375 179 12742.30 84.12 55140.57 88888.00 2009-06-28 05:08:12.500 179 12742.38 84.20 55140.60 88888.00 2009-06-28 05:08:12.625 179 12742.35 84.17 55140.57 88888.00 2009-06-28 05:08:12.750 179 12742.25 84.08 55140.53 88888.00 2009-06-28 05:08:12.875 179 12742.25 84.08 55140.53 88888.00 2009-06-28 05:08:13.000 179 12742.35 84.15 55140.55 88888.00 2009-06-28 05:08:13.125 179 12742.33 84.20 55140.60 88888.00 2009-06-28 05:08:13.250 179 12742.17 84.12 55140.57 88888.00 2009-06-28 05:08:13.375 179 12742.23 84.10 55140.55 88888.00 2009-06-28 05:08:13.500 179 12742.25 84.08 55140.57 88888.00 2009-06-28 05:08:13.625 179 12742.25 84.10 55140.60 88888.00 2009-06-28 05:08:13.750 179 12742.33 84.12 55140.57 88888.00 2009-06-28 05:08:13.875 179 12742.33 84.12 55140.60 88888.00 2009-06-28 05:08:14.000 179 12742.35 84.10 55140.60 88888.00 2009-06-28 05:08:14.125 179 12742.33 84.10 55140.60 88888.00 2009-06-28 05:08:14.250 179 12742.25 84.15 55140.60 88888.00 2009-06-28 05:08:14.375 179 12742.30 84.17 55140.62 88888.00 2009-06-28 05:08:14.500 179 12742.33 84.17 55140.60 88888.00 2009-06-28 05:08:14.625 179 12742.33 84.12 55140.55 88888.00 2009-06-28 05:08:14.750 179 12742.30 84.15 55140.57 88888.00 2009-06-28 05:08:14.875 179 12742.30 84.17 55140.60 88888.00 2009-06-28 05:08:15.000 179 12742.27 84.15 55140.57 88888.00 2009-06-28 05:08:15.125 179 12742.23 84.10 55140.60 88888.00 2009-06-28 05:08:15.250 179 12742.20 84.05 55140.60 88888.00 2009-06-28 05:08:15.375 179 12742.27 84.10 55140.62 88888.00 2009-06-28 05:08:15.500 179 12742.27 84.15 55140.62 88888.00 2009-06-28 05:08:15.625 179 12742.20 84.10 55140.57 88888.00 2009-06-28 05:08:15.750 179 12742.23 84.15 55140.55 88888.00 2009-06-28 05:08:15.875 179 12742.23 84.12 55140.55 88888.00 2009-06-28 05:08:16.000 179 12742.25 84.15 55140.55 88888.00 2009-06-28 05:08:16.125 179 12742.20 84.15 55140.60 88888.00 2009-06-28 05:08:16.250 179 12742.15 84.15 55140.60 88888.00 2009-06-28 05:08:16.375 179 12742.08 84.12 55140.60 88888.00 2009-06-28 05:08:16.500 179 12742.05 84.12 55140.62 88888.00 2009-06-28 05:08:16.625 179 12742.08 84.10 55140.65 88888.00 2009-06-28 05:08:16.750 179 12742.08 84.05 55140.62 88888.00 2009-06-28 05:08:16.875 179 12742.12 84.08 55140.65 88888.00 2009-06-28 05:08:17.000 179 12742.23 84.15 55140.65 88888.00 2009-06-28 05:08:17.125 179 12742.17 84.12 55140.65 88888.00 2009-06-28 05:08:17.250 179 12742.08 84.08 55140.65 88888.00 2009-06-28 05:08:17.375 179 12742.15 84.10 55140.68 88888.00 2009-06-28 05:08:17.500 179 12742.17 84.10 55140.68 88888.00 2009-06-28 05:08:17.625 179 12742.12 84.10 55140.62 88888.00 2009-06-28 05:08:17.750 179 12742.08 84.12 55140.62 88888.00 2009-06-28 05:08:17.875 179 12742.10 84.12 55140.62 88888.00 2009-06-28 05:08:18.000 179 12742.10 84.10 55140.65 88888.00 2009-06-28 05:08:18.125 179 12742.15 84.08 55140.65 88888.00 2009-06-28 05:08:18.250 179 12742.17 84.10 55140.60 88888.00 2009-06-28 05:08:18.375 179 12742.20 84.10 55140.62 88888.00 2009-06-28 05:08:18.500 179 12742.20 84.20 55140.65 88888.00 2009-06-28 05:08:18.625 179 12742.25 84.20 55140.68 88888.00 2009-06-28 05:08:18.750 179 12742.25 84.15 55140.65 88888.00 2009-06-28 05:08:18.875 179 12742.17 84.10 55140.65 88888.00 2009-06-28 05:08:19.000 179 12742.12 84.05 55140.62 88888.00 2009-06-28 05:08:19.125 179 12742.15 84.08 55140.68 88888.00 2009-06-28 05:08:19.250 179 12742.17 84.08 55140.68 88888.00 2009-06-28 05:08:19.375 179 12742.17 84.10 55140.65 88888.00 2009-06-28 05:08:19.500 179 12742.10 84.12 55140.62 88888.00 2009-06-28 05:08:19.625 179 12742.10 84.08 55140.62 88888.00 2009-06-28 05:08:19.750 179 12742.17 84.08 55140.65 88888.00 2009-06-28 05:08:19.875 179 12742.20 84.08 55140.60 88888.00 2009-06-28 05:08:20.000 179 12742.10 84.08 55140.62 88888.00 2009-06-28 05:08:20.125 179 12742.15 84.10 55140.65 88888.00 2009-06-28 05:08:20.250 179 12742.20 84.10 55140.70 88888.00 2009-06-28 05:08:20.375 179 12742.25 84.12 55140.68 88888.00 2009-06-28 05:08:20.500 179 12742.20 84.12 55140.65 88888.00 2009-06-28 05:08:20.625 179 12742.12 84.05 55140.62 88888.00 2009-06-28 05:08:20.750 179 12742.02 84.05 55140.62 88888.00 2009-06-28 05:08:20.875 179 12742.10 84.05 55140.65 88888.00 2009-06-28 05:08:21.000 179 12742.10 84.03 55140.65 88888.00 2009-06-28 05:08:21.125 179 12742.05 84.03 55140.62 88888.00 2009-06-28 05:08:21.250 179 12742.10 84.10 55140.65 88888.00 2009-06-28 05:08:21.375 179 12742.12 84.10 55140.65 88888.00 2009-06-28 05:08:21.500 179 12742.10 84.03 55140.62 88888.00 2009-06-28 05:08:21.625 179 12742.08 84.10 55140.65 88888.00 2009-06-28 05:08:21.750 179 12742.02 84.10 55140.65 88888.00 2009-06-28 05:08:21.875 179 12741.95 84.10 55140.65 88888.00 2009-06-28 05:08:22.000 179 12742.02 84.08 55140.65 88888.00 2009-06-28 05:08:22.125 179 12742.05 84.08 55140.65 88888.00 2009-06-28 05:08:22.250 179 12742.02 84.10 55140.68 88888.00 2009-06-28 05:08:22.375 179 12742.02 84.12 55140.68 88888.00 2009-06-28 05:08:22.500 179 12742.02 84.10 55140.68 88888.00 2009-06-28 05:08:22.625 179 12742.05 84.08 55140.65 88888.00 2009-06-28 05:08:22.750 179 12742.02 84.05 55140.65 88888.00 2009-06-28 05:08:22.875 179 12741.98 84.05 55140.65 88888.00 2009-06-28 05:08:23.000 179 12741.98 84.03 55140.68 88888.00 2009-06-28 05:08:23.125 179 12742.02 84.03 55140.70 88888.00 2009-06-28 05:08:23.250 179 12742.08 84.03 55140.68 88888.00 2009-06-28 05:08:23.375 179 12742.10 84.03 55140.70 88888.00 2009-06-28 05:08:23.500 179 12742.08 84.08 55140.70 88888.00 2009-06-28 05:08:23.625 179 12742.02 84.05 55140.70 88888.00 2009-06-28 05:08:23.750 179 12741.95 84.08 55140.70 88888.00 2009-06-28 05:08:23.875 179 12741.95 84.05 55140.70 88888.00 2009-06-28 05:08:24.000 179 12741.98 84.03 55140.68 88888.00 2009-06-28 05:08:24.125 179 12741.98 84.05 55140.68 88888.00 2009-06-28 05:08:24.250 179 12741.92 84.03 55140.70 88888.00 2009-06-28 05:08:24.375 179 12741.95 84.03 55140.70 88888.00 2009-06-28 05:08:24.500 179 12742.00 84.08 55140.70 88888.00 2009-06-28 05:08:24.625 179 12742.05 84.10 55140.70 88888.00 2009-06-28 05:08:24.750 179 12742.05 84.08 55140.72 88888.00 2009-06-28 05:08:24.875 179 12741.95 83.97 55140.68 88888.00 2009-06-28 05:08:25.000 179 12741.95 83.97 55140.68 88888.00 2009-06-28 05:08:25.125 179 12742.00 84.00 55140.72 88888.00 2009-06-28 05:08:25.250 179 12742.02 84.00 55140.70 88888.00 2009-06-28 05:08:25.375 179 12741.98 83.95 55140.68 88888.00 2009-06-28 05:08:25.500 179 12742.00 83.95 55140.68 88888.00 2009-06-28 05:08:25.625 179 12741.95 84.00 55140.68 88888.00 2009-06-28 05:08:25.750 179 12741.98 83.97 55140.72 88888.00 2009-06-28 05:08:25.875 179 12742.02 83.97 55140.70 88888.00 2009-06-28 05:08:26.000 179 12741.98 83.92 55140.70 88888.00 2009-06-28 05:08:26.125 179 12741.95 83.97 55140.72 88888.00 2009-06-28 05:08:26.250 179 12741.90 83.95 55140.72 88888.00 2009-06-28 05:08:26.375 179 12741.95 84.03 55140.72 88888.00 2009-06-28 05:08:26.500 179 12741.98 84.05 55140.75 88888.00 2009-06-28 05:08:26.625 179 12741.98 84.03 55140.75 88888.00 2009-06-28 05:08:26.750 179 12741.90 84.00 55140.70 88888.00 2009-06-28 05:08:26.875 179 12741.98 84.00 55140.75 88888.00 2009-06-28 05:08:27.000 179 12742.00 84.03 55140.75 88888.00 2009-06-28 05:08:27.125 179 12742.00 84.03 55140.75 88888.00 2009-06-28 05:08:27.250 179 12741.98 84.05 55140.75 88888.00 2009-06-28 05:08:27.375 179 12741.92 84.05 55140.70 88888.00 2009-06-28 05:08:27.500 179 12741.95 84.05 55140.75 88888.00 2009-06-28 05:08:27.625 179 12742.02 84.10 55140.75 88888.00 2009-06-28 05:08:27.750 179 12742.02 84.05 55140.72 88888.00 2009-06-28 05:08:27.875 179 12742.02 84.00 55140.72 88888.00 2009-06-28 05:08:28.000 179 12742.00 83.97 55140.72 88888.00 2009-06-28 05:08:28.125 179 12741.95 83.97 55140.72 88888.00 2009-06-28 05:08:28.250 179 12741.95 83.95 55140.75 88888.00 2009-06-28 05:08:28.375 179 12741.98 84.03 55140.75 88888.00 2009-06-28 05:08:28.500 179 12741.95 84.00 55140.75 88888.00 2009-06-28 05:08:28.625 179 12741.92 84.00 55140.78 88888.00 2009-06-28 05:08:28.750 179 12741.90 83.95 55140.72 88888.00 2009-06-28 05:08:28.875 179 12741.88 83.95 55140.70 88888.00 2009-06-28 05:08:29.000 179 12741.88 84.03 55140.75 88888.00 2009-06-28 05:08:29.125 179 12741.90 84.05 55140.80 88888.00 2009-06-28 05:08:29.250 179 12741.85 83.92 55140.72 88888.00 2009-06-28 05:08:29.375 179 12741.85 83.92 55140.72 88888.00 2009-06-28 05:08:29.500 179 12741.85 84.00 55140.75 88888.00 2009-06-28 05:08:29.625 179 12741.77 84.00 55140.78 88888.00 2009-06-28 05:08:29.750 179 12741.83 83.97 55140.75 88888.00 2009-06-28 05:08:29.875 179 12741.85 84.00 55140.78 88888.00 2009-06-28 05:08:30.000 179 12741.85 84.00 55140.75 88888.00 2009-06-28 05:08:30.125 179 12741.85 83.97 55140.72 88888.00 2009-06-28 05:08:30.250 179 12741.88 83.97 55140.75 88888.00 2009-06-28 05:08:30.375 179 12741.90 84.00 55140.72 88888.00 2009-06-28 05:08:30.500 179 12741.90 83.95 55140.72 88888.00 2009-06-28 05:08:30.625 179 12741.92 84.00 55140.78 88888.00 2009-06-28 05:08:30.750 179 12741.92 84.00 55140.78 88888.00 2009-06-28 05:08:30.875 179 12741.88 84.03 55140.78 88888.00 2009-06-28 05:08:31.000 179 12741.83 83.97 55140.72 88888.00 2009-06-28 05:08:31.125 179 12741.77 83.92 55140.72 88888.00 2009-06-28 05:08:31.250 179 12741.85 84.00 55140.78 88888.00 2009-06-28 05:08:31.375 179 12741.88 84.00 55140.75 88888.00 2009-06-28 05:08:31.500 179 12741.90 84.00 55140.75 88888.00 2009-06-28 05:08:31.625 179 12741.90 83.97 55140.75 88888.00 2009-06-28 05:08:31.750 179 12741.83 83.92 55140.75 88888.00 2009-06-28 05:08:31.875 179 12741.80 83.95 55140.78 88888.00 2009-06-28 05:08:32.000 179 12741.83 83.92 55140.78 88888.00 2009-06-28 05:08:32.125 179 12741.77 83.95 55140.78 88888.00 2009-06-28 05:08:32.250 179 12741.80 84.03 55140.82 88888.00 2009-06-28 05:08:32.375 179 12741.83 83.97 55140.78 88888.00 2009-06-28 05:08:32.500 179 12741.77 83.95 55140.75 88888.00 2009-06-28 05:08:32.625 179 12741.80 83.92 55140.75 88888.00 2009-06-28 05:08:32.750 179 12741.88 83.95 55140.75 88888.00 2009-06-28 05:08:32.875 179 12741.88 84.00 55140.78 88888.00 2009-06-28 05:08:33.000 179 12741.80 83.97 55140.78 88888.00 2009-06-28 05:08:33.125 179 12741.83 83.97 55140.78 88888.00 2009-06-28 05:08:33.250 179 12741.90 83.97 55140.80 88888.00 2009-06-28 05:08:33.375 179 12741.98 84.00 55140.80 88888.00 2009-06-28 05:08:33.500 179 12741.90 83.97 55140.80 88888.00 2009-06-28 05:08:33.625 179 12741.83 83.95 55140.80 88888.00 2009-06-28 05:08:33.750 179 12741.85 83.95 55140.78 88888.00 2009-06-28 05:08:33.875 179 12741.85 83.95 55140.78 88888.00 2009-06-28 05:08:34.000 179 12741.80 83.92 55140.75 88888.00 2009-06-28 05:08:34.125 179 12741.80 83.95 55140.75 88888.00 2009-06-28 05:08:34.250 179 12741.75 83.95 55140.75 88888.00 2009-06-28 05:08:34.375 179 12741.77 83.95 55140.78 88888.00 2009-06-28 05:08:34.500 179 12741.83 83.95 55140.78 88888.00 2009-06-28 05:08:34.625 179 12741.88 83.95 55140.78 88888.00 2009-06-28 05:08:34.750 179 12741.85 84.00 55140.78 88888.00 2009-06-28 05:08:34.875 179 12741.75 83.95 55140.75 88888.00 2009-06-28 05:08:35.000 179 12741.73 83.92 55140.78 88888.00 2009-06-28 05:08:35.125 179 12741.75 83.92 55140.80 88888.00 2009-06-28 05:08:35.250 179 12741.67 83.88 55140.78 88888.00 2009-06-28 05:08:35.375 179 12741.75 83.92 55140.78 88888.00 2009-06-28 05:08:35.500 179 12741.80 83.92 55140.80 88888.00 2009-06-28 05:08:35.625 179 12741.83 83.92 55140.80 88888.00 2009-06-28 05:08:35.750 179 12741.80 83.92 55140.80 88888.00 2009-06-28 05:08:35.875 179 12741.83 84.00 55140.82 88888.00 2009-06-28 05:08:36.000 179 12741.80 84.03 55140.85 88888.00 2009-06-28 05:08:36.125 179 12741.73 83.90 55140.80 88888.00 2009-06-28 05:08:36.250 179 12741.67 83.88 55140.78 88888.00 2009-06-28 05:08:36.375 179 12741.70 83.92 55140.80 88888.00 2009-06-28 05:08:36.500 179 12741.65 83.95 55140.82 88888.00 2009-06-28 05:08:36.625 179 12741.65 83.95 55140.80 88888.00 2009-06-28 05:08:36.750 179 12741.67 84.00 55140.82 88888.00 2009-06-28 05:08:36.875 179 12741.70 84.00 55140.82 88888.00 2009-06-28 05:08:37.000 179 12741.75 83.97 55140.82 88888.00 2009-06-28 05:08:37.125 179 12741.80 84.03 55140.88 88888.00 2009-06-28 05:08:37.250 179 12741.73 83.97 55140.80 88888.00 2009-06-28 05:08:37.375 179 12741.65 83.90 55140.78 88888.00 2009-06-28 05:08:37.500 179 12741.67 83.92 55140.80 88888.00 2009-06-28 05:08:37.625 179 12741.75 83.97 55140.85 88888.00 2009-06-28 05:08:37.750 179 12741.77 83.97 55140.85 88888.00 2009-06-28 05:08:37.875 179 12741.75 83.95 55140.82 88888.00 2009-06-28 05:08:38.000 179 12741.70 83.95 55140.82 88888.00 2009-06-28 05:08:38.125 179 12741.67 83.95 55140.82 88888.00 2009-06-28 05:08:38.250 179 12741.65 83.95 55140.82 88888.00 2009-06-28 05:08:38.375 179 12741.70 83.92 55140.82 88888.00 2009-06-28 05:08:38.500 179 12741.73 83.90 55140.82 88888.00 2009-06-28 05:08:38.625 179 12741.70 83.90 55140.82 88888.00 2009-06-28 05:08:38.750 179 12741.75 83.95 55140.85 88888.00 2009-06-28 05:08:38.875 179 12741.75 83.95 55140.85 88888.00 2009-06-28 05:08:39.000 179 12741.77 83.97 55140.85 88888.00 2009-06-28 05:08:39.125 179 12741.73 83.92 55140.82 88888.00 2009-06-28 05:08:39.250 179 12741.67 83.97 55140.85 88888.00 2009-06-28 05:08:39.375 179 12741.70 83.97 55140.85 88888.00 2009-06-28 05:08:39.500 179 12741.70 83.90 55140.85 88888.00 2009-06-28 05:08:39.625 179 12741.67 83.95 55140.85 88888.00 2009-06-28 05:08:39.750 179 12741.60 83.95 55140.85 88888.00 2009-06-28 05:08:39.875 179 12741.58 83.92 55140.82 88888.00 2009-06-28 05:08:40.000 179 12741.60 83.95 55140.85 88888.00 2009-06-28 05:08:40.125 179 12741.58 83.95 55140.82 88888.00 2009-06-28 05:08:40.250 179 12741.58 83.95 55140.82 88888.00 2009-06-28 05:08:40.375 179 12741.62 83.95 55140.82 88888.00 2009-06-28 05:08:40.500 179 12741.62 83.95 55140.82 88888.00 2009-06-28 05:08:40.625 179 12741.60 83.97 55140.85 88888.00 2009-06-28 05:08:40.750 179 12741.58 83.92 55140.82 88888.00 2009-06-28 05:08:40.875 179 12741.58 83.92 55140.80 88888.00 2009-06-28 05:08:41.000 179 12741.58 83.92 55140.80 88888.00 2009-06-28 05:08:41.125 179 12741.50 83.85 55140.80 88888.00 2009-06-28 05:08:41.250 179 12741.50 83.85 55140.85 88888.00 2009-06-28 05:08:41.375 179 12741.58 83.92 55140.85 88888.00 2009-06-28 05:08:41.500 179 12741.55 83.92 55140.85 88888.00 2009-06-28 05:08:41.625 179 12741.52 83.92 55140.85 88888.00 2009-06-28 05:08:41.750 179 12741.52 83.95 55140.82 88888.00 2009-06-28 05:08:41.875 179 12741.50 83.90 55140.82 88888.00 2009-06-28 05:08:42.000 179 12741.52 83.92 55140.82 88888.00 2009-06-28 05:08:42.125 179 12741.58 83.95 55140.80 88888.00 2009-06-28 05:08:42.250 179 12741.50 83.90 55140.80 88888.00 2009-06-28 05:08:42.375 179 12741.48 83.88 55140.82 88888.00 2009-06-28 05:08:42.500 179 12741.50 83.90 55140.82 88888.00 2009-06-28 05:08:42.625 179 12741.55 83.92 55140.82 88888.00 2009-06-28 05:08:42.750 179 12741.60 83.95 55140.85 88888.00 2009-06-28 05:08:42.875 179 12741.60 83.95 55140.85 88888.00 2009-06-28 05:08:43.000 179 12741.62 83.92 55140.80 88888.00 2009-06-28 05:08:43.125 179 12741.60 83.90 55140.80 88888.00 2009-06-28 05:08:43.250 179 12741.52 83.90 55140.82 88888.00 2009-06-28 05:08:43.375 179 12741.55 83.90 55140.82 88888.00 2009-06-28 05:08:43.500 179 12741.52 83.90 55140.82 88888.00 2009-06-28 05:08:43.625 179 12741.50 83.92 55140.82 88888.00 2009-06-28 05:08:43.750 179 12741.55 83.92 55140.82 88888.00 2009-06-28 05:08:43.875 179 12741.60 83.92 55140.82 88888.00 2009-06-28 05:08:44.000 179 12741.60 83.92 55140.85 88888.00 2009-06-28 05:08:44.125 179 12741.52 83.90 55140.88 88888.00 2009-06-28 05:08:44.250 179 12741.45 83.85 55140.88 88888.00 2009-06-28 05:08:44.375 179 12741.48 83.85 55140.82 88888.00 2009-06-28 05:08:44.500 179 12741.48 83.90 55140.82 88888.00 2009-06-28 05:08:44.625 179 12741.50 83.88 55140.85 88888.00 2009-06-28 05:08:44.750 179 12741.50 83.85 55140.88 88888.00 2009-06-28 05:08:44.875 179 12741.50 83.85 55140.85 88888.00 2009-06-28 05:08:45.000 179 12741.50 83.85 55140.85 88888.00 2009-06-28 05:08:45.125 179 12741.50 83.85 55140.85 88888.00 2009-06-28 05:08:45.250 179 12741.50 83.85 55140.85 88888.00 2009-06-28 05:08:45.375 179 12741.52 83.83 55140.85 88888.00 2009-06-28 05:08:45.500 179 12741.52 83.88 55140.88 88888.00 2009-06-28 05:08:45.625 179 12741.58 83.88 55140.90 88888.00 2009-06-28 05:08:45.750 179 12741.62 83.88 55140.88 88888.00 2009-06-28 05:08:45.875 179 12741.60 83.88 55140.85 88888.00 2009-06-28 05:08:46.000 179 12741.60 83.92 55140.85 88888.00 2009-06-28 05:08:46.125 179 12741.58 83.92 55140.88 88888.00 2009-06-28 05:08:46.250 179 12741.58 83.88 55140.88 88888.00 2009-06-28 05:08:46.375 179 12741.52 83.90 55140.88 88888.00 2009-06-28 05:08:46.500 179 12741.52 83.92 55140.90 88888.00 2009-06-28 05:08:46.625 179 12741.52 83.85 55140.88 88888.00 2009-06-28 05:08:46.750 179 12741.52 83.85 55140.90 88888.00 2009-06-28 05:08:46.875 179 12741.52 83.88 55140.90 88888.00 2009-06-28 05:08:47.000 179 12741.55 83.88 55140.90 88888.00 2009-06-28 05:08:47.125 179 12741.52 83.88 55140.88 88888.00 2009-06-28 05:08:47.250 179 12741.55 83.88 55140.90 88888.00 2009-06-28 05:08:47.375 179 12741.60 83.88 55140.90 88888.00 2009-06-28 05:08:47.500 179 12741.58 83.90 55140.90 88888.00 2009-06-28 05:08:47.625 179 12741.52 83.88 55140.90 88888.00 2009-06-28 05:08:47.750 179 12741.48 83.83 55140.90 88888.00 2009-06-28 05:08:47.875 179 12741.48 83.88 55140.90 88888.00 2009-06-28 05:08:48.000 179 12741.48 83.88 55140.88 88888.00 2009-06-28 05:08:48.125 179 12741.50 83.90 55140.88 88888.00 2009-06-28 05:08:48.250 179 12741.50 83.92 55140.88 88888.00 2009-06-28 05:08:48.375 179 12741.45 83.88 55140.88 88888.00 2009-06-28 05:08:48.500 179 12741.42 83.83 55140.88 88888.00 2009-06-28 05:08:48.625 179 12741.42 83.85 55140.88 88888.00 2009-06-28 05:08:48.750 179 12741.45 83.90 55140.90 88888.00 2009-06-28 05:08:48.875 179 12741.50 83.90 55140.90 88888.00 2009-06-28 05:08:49.000 179 12741.52 83.92 55140.90 88888.00 2009-06-28 05:08:49.125 179 12741.55 83.95 55140.93 88888.00 2009-06-28 05:08:49.250 179 12741.45 83.88 55140.90 88888.00 2009-06-28 05:08:49.375 179 12741.42 83.83 55140.90 88888.00 2009-06-28 05:08:49.500 179 12741.38 83.83 55140.90 88888.00 2009-06-28 05:08:49.625 179 12741.40 83.83 55140.88 88888.00 2009-06-28 05:08:49.750 179 12741.45 83.85 55140.90 88888.00 2009-06-28 05:08:49.875 179 12741.45 83.90 55140.93 88888.00 2009-06-28 05:08:50.000 179 12741.55 83.90 55140.93 88888.00 2009-06-28 05:08:50.125 179 12741.50 83.90 55140.93 88888.00 2009-06-28 05:08:50.250 179 12741.40 83.88 55140.90 88888.00 2009-06-28 05:08:50.375 179 12741.42 83.85 55140.90 88888.00 2009-06-28 05:08:50.500 179 12741.45 83.85 55140.90 88888.00 2009-06-28 05:08:50.625 179 12741.48 83.92 55140.90 88888.00 2009-06-28 05:08:50.750 179 12741.45 83.90 55140.90 88888.00 2009-06-28 05:08:50.875 179 12741.45 83.88 55140.88 88888.00 2009-06-28 05:08:51.000 179 12741.38 83.80 55140.85 88888.00 2009-06-28 05:08:51.125 179 12741.35 83.80 55140.85 88888.00 2009-06-28 05:08:51.250 179 12741.33 83.83 55140.88 88888.00 2009-06-28 05:08:51.375 179 12741.40 83.85 55140.90 88888.00 2009-06-28 05:08:51.500 179 12741.38 83.83 55140.88 88888.00 2009-06-28 05:08:51.625 179 12741.35 83.83 55140.88 88888.00 2009-06-28 05:08:51.750 179 12741.27 83.83 55140.88 88888.00 2009-06-28 05:08:51.875 179 12741.27 83.78 55140.90 88888.00 2009-06-28 05:08:52.000 179 12741.30 83.80 55140.90 88888.00 2009-06-28 05:08:52.125 179 12741.33 83.83 55140.90 88888.00 2009-06-28 05:08:52.250 179 12741.38 83.85 55140.93 88888.00 2009-06-28 05:08:52.375 179 12741.38 83.85 55140.90 88888.00 2009-06-28 05:08:52.500 179 12741.25 83.83 55140.85 88888.00 2009-06-28 05:08:52.625 179 12741.17 83.83 55140.88 88888.00 2009-06-28 05:08:52.750 179 12741.27 83.88 55140.88 88888.00 2009-06-28 05:08:52.875 179 12741.33 83.85 55140.90 88888.00 2009-06-28 05:08:53.000 179 12741.38 83.83 55140.88 88888.00 2009-06-28 05:08:53.125 179 12741.40 83.85 55140.93 88888.00 2009-06-28 05:08:53.250 179 12741.38 83.83 55140.93 88888.00 2009-06-28 05:08:53.375 179 12741.42 83.85 55140.93 88888.00 2009-06-28 05:08:53.500 179 12741.40 83.90 55140.93 88888.00 2009-06-28 05:08:53.625 179 12741.38 83.85 55140.90 88888.00 2009-06-28 05:08:53.750 179 12741.38 83.85 55140.93 88888.00 2009-06-28 05:08:53.875 179 12741.33 83.83 55140.95 88888.00 2009-06-28 05:08:54.000 179 12741.27 83.80 55140.93 88888.00 2009-06-28 05:08:54.125 179 12741.23 83.75 55140.90 88888.00 2009-06-28 05:08:54.250 179 12741.27 83.85 55140.95 88888.00 2009-06-28 05:08:54.375 179 12741.38 83.85 55140.93 88888.00 2009-06-28 05:08:54.500 179 12741.33 83.78 55140.93 88888.00 2009-06-28 05:08:54.625 179 12741.23 83.80 55140.93 88888.00 2009-06-28 05:08:54.750 179 12741.23 83.78 55140.93 88888.00 2009-06-28 05:08:54.875 179 12741.27 83.80 55140.93 88888.00 2009-06-28 05:08:55.000 179 12741.25 83.80 55140.90 88888.00 2009-06-28 05:08:55.125 179 12741.25 83.80 55140.90 88888.00 2009-06-28 05:08:55.250 179 12741.27 83.80 55140.93 88888.00 2009-06-28 05:08:55.375 179 12741.30 83.78 55140.90 88888.00 2009-06-28 05:08:55.500 179 12741.27 83.80 55140.93 88888.00 2009-06-28 05:08:55.625 179 12741.27 83.83 55140.93 88888.00 2009-06-28 05:08:55.750 179 12741.25 83.88 55140.95 88888.00 2009-06-28 05:08:55.875 179 12741.25 83.78 55140.93 88888.00 2009-06-28 05:08:56.000 179 12741.27 83.72 55140.90 88888.00 2009-06-28 05:08:56.125 179 12741.27 83.78 55140.93 88888.00 2009-06-28 05:08:56.250 179 12741.27 83.80 55140.95 88888.00 2009-06-28 05:08:56.375 179 12741.30 83.85 55140.97 88888.00 2009-06-28 05:08:56.500 179 12741.38 83.90 55140.95 88888.00 2009-06-28 05:08:56.625 179 12741.45 83.88 55140.95 88888.00 2009-06-28 05:08:56.750 179 12741.38 83.85 55140.93 88888.00 2009-06-28 05:08:56.875 179 12741.23 83.83 55140.93 88888.00 2009-06-28 05:08:57.000 179 12741.27 83.80 55140.95 88888.00 2009-06-28 05:08:57.125 179 12741.33 83.78 55140.93 88888.00 2009-06-28 05:08:57.250 179 12741.27 83.72 55140.90 88888.00 2009-06-28 05:08:57.375 179 12741.25 83.80 55140.95 88888.00 2009-06-28 05:08:57.500 179 12741.27 83.83 55140.95 88888.00 2009-06-28 05:08:57.625 179 12741.33 83.83 55140.95 88888.00 2009-06-28 05:08:57.750 179 12741.35 83.85 55140.95 88888.00 2009-06-28 05:08:57.875 179 12741.33 83.85 55140.97 88888.00 2009-06-28 05:08:58.000 179 12741.27 83.75 55140.95 88888.00 2009-06-28 05:08:58.125 179 12741.25 83.70 55140.90 88888.00 2009-06-28 05:08:58.250 179 12741.27 83.78 55140.93 88888.00 2009-06-28 05:08:58.375 179 12741.27 83.80 55140.95 88888.00 2009-06-28 05:08:58.500 179 12741.20 83.80 55140.97 88888.00 2009-06-28 05:08:58.625 179 12741.20 83.78 55140.95 88888.00 2009-06-28 05:08:58.750 179 12741.27 83.78 55140.95 88888.00 2009-06-28 05:08:58.875 179 12741.25 83.80 55140.95 88888.00 2009-06-28 05:08:59.000 179 12741.27 83.80 55140.93 88888.00 2009-06-28 05:08:59.125 179 12741.23 83.78 55140.95 88888.00 2009-06-28 05:08:59.250 179 12741.25 83.80 55140.95 88888.00 2009-06-28 05:08:59.375 179 12741.23 83.83 55140.95 88888.00 2009-06-28 05:08:59.500 179 12741.23 83.80 55140.93 88888.00 2009-06-28 05:08:59.625 179 12741.23 83.80 55140.97 88888.00 2009-06-28 05:08:59.750 179 12741.27 83.85 55140.97 88888.00 2009-06-28 05:08:59.875 179 12741.27 83.83 55140.95 88888.00 2009-06-28 05:09:00.000 179 12741.25 83.83 55140.95 88888.00 2009-06-28 05:09:00.125 179 12741.25 83.83 55140.93 88888.00 2009-06-28 05:09:00.250 179 12741.25 83.83 55140.97 88888.00 2009-06-28 05:09:00.375 179 12741.23 83.75 55140.95 88888.00 2009-06-28 05:09:00.500 179 12741.15 83.67 55140.93 88888.00 2009-06-28 05:09:00.625 179 12741.10 83.72 55140.93 88888.00 2009-06-28 05:09:00.750 179 12741.17 83.80 55140.93 88888.00 2009-06-28 05:09:00.875 179 12741.25 83.80 55140.97 88888.00 2009-06-28 05:09:01.000 179 12741.27 83.80 55140.95 88888.00 2009-06-28 05:09:01.125 179 12741.25 83.72 55140.95 88888.00 2009-06-28 05:09:01.250 179 12741.15 83.72 55140.95 88888.00 2009-06-28 05:09:01.375 179 12741.17 83.80 55140.97 88888.00 2009-06-28 05:09:01.500 179 12741.23 83.78 55140.97 88888.00 2009-06-28 05:09:01.625 179 12741.25 83.75 55140.97 88888.00 2009-06-28 05:09:01.750 179 12741.23 83.78 55141.00 88888.00 2009-06-28 05:09:01.875 179 12741.20 83.75 55141.03 88888.00 2009-06-28 05:09:02.000 179 12741.17 83.75 55141.00 88888.00 2009-06-28 05:09:02.125 179 12741.20 83.72 55141.00 88888.00 2009-06-28 05:09:02.250 179 12741.05 83.65 55140.97 88888.00 2009-06-28 05:09:02.375 179 12741.05 83.62 55140.95 88888.00 2009-06-28 05:09:02.500 179 12741.10 83.65 55140.97 88888.00 2009-06-28 05:09:02.625 179 12741.10 83.75 55141.03 88888.00 2009-06-28 05:09:02.750 179 12741.12 83.85 55141.03 88888.00 2009-06-28 05:09:02.875 179 12741.12 83.80 55140.97 88888.00 2009-06-28 05:09:03.000 179 12741.12 83.70 55140.93 88888.00 2009-06-28 05:09:03.125 179 12741.10 83.67 55140.95 88888.00 2009-06-28 05:09:03.250 179 12741.10 83.72 55140.95 88888.00 2009-06-28 05:09:03.375 179 12741.17 83.72 55140.95 88888.00 2009-06-28 05:09:03.500 179 12741.17 83.70 55140.95 88888.00 2009-06-28 05:09:03.625 179 12741.10 83.70 55140.93 88888.00 2009-06-28 05:09:03.750 179 12741.15 83.75 55140.97 88888.00 2009-06-28 05:09:03.875 179 12741.17 83.75 55140.95 88888.00 2009-06-28 05:09:04.000 179 12741.15 83.70 55140.95 88888.00 2009-06-28 05:09:04.125 179 12741.17 83.67 55140.95 88888.00 2009-06-28 05:09:04.250 179 12741.15 83.72 55140.95 88888.00 2009-06-28 05:09:04.375 179 12741.12 83.72 55140.95 88888.00 2009-06-28 05:09:04.500 179 12741.12 83.70 55140.95 88888.00 2009-06-28 05:09:04.625 179 12741.10 83.75 55140.95 88888.00 2009-06-28 05:09:04.750 179 12741.12 83.80 55140.97 88888.00 2009-06-28 05:09:04.875 179 12741.20 83.80 55140.97 88888.00 2009-06-28 05:09:05.000 179 12741.12 83.70 55140.97 88888.00 2009-06-28 05:09:05.125 179 12741.02 83.70 55140.97 88888.00 2009-06-28 05:09:05.250 179 12741.02 83.75 55140.97 88888.00 2009-06-28 05:09:05.375 179 12741.05 83.78 55140.95 88888.00 2009-06-28 05:09:05.500 179 12741.05 83.78 55140.97 88888.00 2009-06-28 05:09:05.625 179 12741.15 83.80 55141.00 88888.00 2009-06-28 05:09:05.750 179 12741.15 83.78 55141.00 88888.00 2009-06-28 05:09:05.875 179 12741.15 83.75 55141.00 88888.00 2009-06-28 05:09:06.000 179 12741.12 83.78 55141.03 88888.00 2009-06-28 05:09:06.125 179 12741.08 83.72 55141.00 88888.00 2009-06-28 05:09:06.250 179 12741.00 83.67 55141.00 88888.00 2009-06-28 05:09:06.375 179 12741.05 83.75 55141.00 88888.00 2009-06-28 05:09:06.500 179 12741.05 83.78 55141.05 88888.00 2009-06-28 05:09:06.625 179 12741.02 83.78 55141.00 88888.00 2009-06-28 05:09:06.750 179 12741.02 83.75 55140.97 88888.00 2009-06-28 05:09:06.875 179 12741.05 83.75 55141.00 88888.00 2009-06-28 05:09:07.000 179 12741.10 83.75 55140.97 88888.00 2009-06-28 05:09:07.125 179 12741.08 83.75 55140.97 88888.00 2009-06-28 05:09:07.250 179 12741.00 83.72 55141.00 88888.00 2009-06-28 05:09:07.375 179 12741.02 83.70 55141.00 88888.00 2009-06-28 05:09:07.500 179 12741.00 83.70 55140.97 88888.00 2009-06-28 05:09:07.625 179 12741.05 83.72 55140.97 88888.00 2009-06-28 05:09:07.750 179 12741.10 83.72 55140.95 88888.00 2009-06-28 05:09:07.875 179 12741.05 83.67 55140.95 88888.00 2009-06-28 05:09:08.000 179 12741.02 83.75 55141.00 88888.00 2009-06-28 05:09:08.125 179 12741.02 83.72 55141.00 88888.00 2009-06-28 05:09:08.250 179 12741.12 83.75 55141.00 88888.00 2009-06-28 05:09:08.375 179 12741.17 83.80 55141.00 88888.00 2009-06-28 05:09:08.500 179 12741.17 83.78 55140.97 88888.00 2009-06-28 05:09:08.625 179 12741.23 83.83 55141.03 88888.00 2009-06-28 05:09:08.750 179 12741.25 83.90 55141.05 88888.00 2009-06-28 05:09:08.875 179 12741.20 83.85 55141.03 88888.00 2009-06-28 05:09:09.000 179 12741.10 83.78 55140.97 88888.00 2009-06-28 05:09:09.125 179 12741.05 83.70 55140.97 88888.00 2009-06-28 05:09:09.250 179 12741.02 83.70 55141.03 88888.00 2009-06-28 05:09:09.375 179 12741.10 83.72 55141.03 88888.00 2009-06-28 05:09:09.500 179 12741.08 83.78 55141.00 88888.00 2009-06-28 05:09:09.625 179 12741.08 83.80 55141.00 88888.00 2009-06-28 05:09:09.750 179 12741.15 83.85 55141.05 88888.00 2009-06-28 05:09:09.875 179 12741.17 83.85 55141.03 88888.00 2009-06-28 05:09:10.000 179 12741.12 83.83 55140.97 88888.00 2009-06-28 05:09:10.125 179 12741.08 83.78 55140.97 88888.00 2009-06-28 05:09:10.250 179 12741.10 83.78 55141.03 88888.00 2009-06-28 05:09:10.375 179 12741.05 83.75 55141.03 88888.00 2009-06-28 05:09:10.500 179 12741.00 83.70 55140.97 88888.00 2009-06-28 05:09:10.625 179 12741.02 83.78 55141.00 88888.00 2009-06-28 05:09:10.750 179 12741.00 83.78 55141.03 88888.00 2009-06-28 05:09:10.875 179 12741.08 83.83 55141.03 88888.00 2009-06-28 05:09:11.000 179 12741.12 83.80 55141.03 88888.00 2009-06-28 05:09:11.125 179 12741.12 83.83 55141.03 88888.00 2009-06-28 05:09:11.250 179 12741.08 83.85 55141.00 88888.00 2009-06-28 05:09:11.375 179 12741.08 83.83 55141.03 88888.00 2009-06-28 05:09:11.500 179 12741.05 83.80 55141.00 88888.00 2009-06-28 05:09:11.625 179 12741.05 83.78 55141.03 88888.00 2009-06-28 05:09:11.750 179 12741.08 83.78 55141.03 88888.00 2009-06-28 05:09:11.875 179 12741.12 83.83 55141.05 88888.00 2009-06-28 05:09:12.000 179 12741.12 83.85 55141.03 88888.00 2009-06-28 05:09:12.125 179 12741.12 83.85 55141.05 88888.00 2009-06-28 05:09:12.250 179 12741.10 83.85 55141.07 88888.00 2009-06-28 05:09:12.375 179 12741.15 83.85 55141.03 88888.00 2009-06-28 05:09:12.500 179 12741.05 83.83 55141.00 88888.00 2009-06-28 05:09:12.625 179 12741.02 83.80 55140.95 88888.00 2009-06-28 05:09:12.750 179 12741.05 83.80 55141.00 88888.00 2009-06-28 05:09:12.875 179 12741.10 83.78 55141.03 88888.00 2009-06-28 05:09:13.000 179 12741.05 83.80 55141.03 88888.00 2009-06-28 05:09:13.125 179 12741.02 83.78 55141.00 88888.00 2009-06-28 05:09:13.250 179 12741.05 83.78 55140.97 88888.00 2009-06-28 05:09:13.375 179 12741.05 83.78 55140.97 88888.00 2009-06-28 05:09:13.500 179 12741.02 83.75 55140.97 88888.00 2009-06-28 05:09:13.625 179 12740.98 83.75 55141.00 88888.00 2009-06-28 05:09:13.750 179 12740.95 83.78 55140.97 88888.00 2009-06-28 05:09:13.875 179 12740.95 83.80 55141.00 88888.00 2009-06-28 05:09:14.000 179 12741.00 83.78 55140.97 88888.00 2009-06-28 05:09:14.125 179 12741.00 83.72 55140.97 88888.00 2009-06-28 05:09:14.250 179 12740.92 83.78 55141.00 88888.00 2009-06-28 05:09:14.375 179 12740.88 83.80 55141.00 88888.00 2009-06-28 05:09:14.500 179 12740.88 83.83 55141.03 88888.00 2009-06-28 05:09:14.625 179 12740.90 83.78 55141.00 88888.00 2009-06-28 05:09:14.750 179 12740.92 83.75 55140.97 88888.00 2009-06-28 05:09:14.875 179 12740.95 83.80 55140.97 88888.00 2009-06-28 05:09:15.000 179 12741.02 83.85 55141.00 88888.00 2009-06-28 05:09:15.125 179 12741.02 83.85 55141.00 88888.00 2009-06-28 05:09:15.250 179 12740.95 83.83 55141.03 88888.00 2009-06-28 05:09:15.375 179 12740.92 83.85 55141.03 88888.00 2009-06-28 05:09:15.500 179 12740.92 83.80 55141.00 88888.00 2009-06-28 05:09:15.625 179 12741.00 83.75 55141.00 88888.00 2009-06-28 05:09:15.750 179 12740.98 83.70 55141.00 88888.00 2009-06-28 05:09:15.875 179 12740.88 83.75 55141.00 88888.00 2009-06-28 05:09:16.000 179 12740.85 83.75 55140.97 88888.00 2009-06-28 05:09:16.125 179 12740.88 83.72 55140.97 88888.00 2009-06-28 05:09:16.250 179 12740.85 83.75 55141.00 88888.00 2009-06-28 05:09:16.375 179 12740.90 83.83 55141.00 88888.00 2009-06-28 05:09:16.500 179 12740.92 83.85 55141.00 88888.00 2009-06-28 05:09:16.625 179 12740.95 83.85 55141.00 88888.00 2009-06-28 05:09:16.750 179 12740.85 83.70 55140.97 88888.00 2009-06-28 05:09:16.875 179 12740.80 83.72 55141.00 88888.00 2009-06-28 05:09:17.000 179 12740.95 83.83 55141.00 88888.00 2009-06-28 05:09:17.125 179 12740.92 83.80 55141.03 88888.00 2009-06-28 05:09:17.250 179 12740.88 83.72 55141.00 88888.00 2009-06-28 05:09:17.375 179 12740.90 83.70 55140.97 88888.00 2009-06-28 05:09:17.500 179 12740.92 83.72 55140.97 88888.00 2009-06-28 05:09:17.625 179 12740.88 83.80 55141.03 88888.00 2009-06-28 05:09:17.750 179 12740.88 83.80 55141.03 88888.00 2009-06-28 05:09:17.875 179 12740.85 83.78 55141.00 88888.00 2009-06-28 05:09:18.000 179 12740.90 83.75 55141.03 88888.00 2009-06-28 05:09:18.125 179 12740.98 83.80 55141.03 88888.00 2009-06-28 05:09:18.250 179 12741.00 83.85 55141.05 88888.00 2009-06-28 05:09:18.375 179 12740.95 83.83 55141.05 88888.00 2009-06-28 05:09:18.500 179 12740.92 83.80 55141.05 88888.00 2009-06-28 05:09:18.625 179 12740.95 83.83 55141.05 88888.00 2009-06-28 05:09:18.750 179 12740.95 83.83 55141.05 88888.00 2009-06-28 05:09:18.875 179 12740.95 83.83 55141.03 88888.00 2009-06-28 05:09:19.000 179 12740.95 83.80 55141.00 88888.00 2009-06-28 05:09:19.125 179 12740.88 83.75 55141.03 88888.00 2009-06-28 05:09:19.250 179 12740.85 83.80 55141.05 88888.00 2009-06-28 05:09:19.375 179 12740.95 83.85 55141.05 88888.00 2009-06-28 05:09:19.500 179 12740.88 83.85 55141.05 88888.00 2009-06-28 05:09:19.625 179 12740.77 83.75 55141.05 88888.00 2009-06-28 05:09:19.750 179 12740.77 83.72 55141.05 88888.00 2009-06-28 05:09:19.875 179 12740.85 83.78 55141.05 88888.00 2009-06-28 05:09:20.000 179 12740.85 83.78 55141.03 88888.00 2009-06-28 05:09:20.125 179 12740.85 83.78 55141.05 88888.00 2009-06-28 05:09:20.250 179 12740.88 83.83 55141.05 88888.00 2009-06-28 05:09:20.375 179 12740.90 83.83 55141.05 88888.00 2009-06-28 05:09:20.500 179 12740.90 83.83 55141.05 88888.00 2009-06-28 05:09:20.625 179 12740.95 83.80 55141.05 88888.00 2009-06-28 05:09:20.750 179 12740.98 83.85 55141.07 88888.00 2009-06-28 05:09:20.875 179 12740.98 83.85 55141.05 88888.00 2009-06-28 05:09:21.000 179 12741.00 83.78 55141.05 88888.00 2009-06-28 05:09:21.125 179 12740.98 83.78 55141.10 88888.00 2009-06-28 05:09:21.250 179 12740.88 83.70 55141.05 88888.00 2009-06-28 05:09:21.375 179 12740.80 83.72 55141.00 88888.00 2009-06-28 05:09:21.500 179 12740.80 83.75 55141.03 88888.00 2009-06-28 05:09:21.625 179 12740.90 83.80 55141.07 88888.00 2009-06-28 05:09:21.750 179 12740.88 83.78 55141.05 88888.00 2009-06-28 05:09:21.875 179 12740.80 83.75 55141.00 88888.00 2009-06-28 05:09:22.000 179 12740.80 83.75 55141.00 88888.00 2009-06-28 05:09:22.125 179 12740.83 83.75 55141.05 88888.00 2009-06-28 05:09:22.250 179 12740.85 83.83 55141.07 88888.00 2009-06-28 05:09:22.375 179 12740.90 83.85 55141.10 88888.00 2009-06-28 05:09:22.500 179 12740.95 83.83 55141.07 88888.00 2009-06-28 05:09:22.625 179 12740.92 83.83 55141.07 88888.00 2009-06-28 05:09:22.750 179 12740.88 83.83 55141.07 88888.00 2009-06-28 05:09:22.875 179 12740.85 83.75 55141.07 88888.00 2009-06-28 05:09:23.000 179 12740.90 83.78 55141.07 88888.00 2009-06-28 05:09:23.125 179 12740.92 83.80 55141.07 88888.00 2009-06-28 05:09:23.250 179 12740.92 83.80 55141.07 88888.00 2009-06-28 05:09:23.375 179 12740.92 83.83 55141.07 88888.00 2009-06-28 05:09:23.500 179 12740.88 83.83 55141.07 88888.00 2009-06-28 05:09:23.625 179 12740.88 83.80 55141.07 88888.00 2009-06-28 05:09:23.750 179 12740.88 83.75 55141.05 88888.00 2009-06-28 05:09:23.875 179 12740.90 83.75 55141.03 88888.00 2009-06-28 05:09:24.000 179 12740.92 83.75 55141.05 88888.00 2009-06-28 05:09:24.125 179 12740.88 83.83 55141.07 88888.00 2009-06-28 05:09:24.250 179 12740.85 83.83 55141.10 88888.00 2009-06-28 05:09:24.375 179 12740.88 83.85 55141.07 88888.00 2009-06-28 05:09:24.500 179 12740.83 83.75 55141.07 88888.00 2009-06-28 05:09:24.625 179 12740.80 83.80 55141.07 88888.00 2009-06-28 05:09:24.750 179 12740.88 83.80 55141.05 88888.00 2009-06-28 05:09:24.875 179 12740.85 83.78 55141.03 88888.00 2009-06-28 05:09:25.000 179 12740.85 83.72 55141.05 88888.00 2009-06-28 05:09:25.125 179 12740.85 83.70 55141.05 88888.00 2009-06-28 05:09:25.250 179 12740.85 83.78 55141.07 88888.00 2009-06-28 05:09:25.375 179 12740.83 83.78 55141.07 88888.00 2009-06-28 05:09:25.500 179 12740.83 83.78 55141.07 88888.00 2009-06-28 05:09:25.625 179 12740.77 83.72 55141.05 88888.00 2009-06-28 05:09:25.750 179 12740.75 83.75 55141.07 88888.00 2009-06-28 05:09:25.875 179 12740.85 83.83 55141.10 88888.00 2009-06-28 05:09:26.000 179 12740.88 83.83 55141.07 88888.00 2009-06-28 05:09:26.125 179 12740.77 83.80 55141.07 88888.00 2009-06-28 05:09:26.250 179 12740.75 83.80 55141.10 88888.00 2009-06-28 05:09:26.375 179 12740.83 83.83 55141.10 88888.00 2009-06-28 05:09:26.500 179 12740.90 83.88 55141.10 88888.00 2009-06-28 05:09:26.625 179 12740.85 83.85 55141.10 88888.00 2009-06-28 05:09:26.750 179 12740.83 83.83 55141.07 88888.00 2009-06-28 05:09:26.875 179 12740.75 83.78 55141.05 88888.00 2009-06-28 05:09:27.000 179 12740.73 83.75 55141.05 88888.00 2009-06-28 05:09:27.125 179 12740.77 83.78 55141.05 88888.00 2009-06-28 05:09:27.250 179 12740.75 83.78 55141.05 88888.00 2009-06-28 05:09:27.375 179 12740.73 83.78 55141.07 88888.00 2009-06-28 05:09:27.500 179 12740.75 83.83 55141.07 88888.00 2009-06-28 05:09:27.625 179 12740.75 83.83 55141.07 88888.00 2009-06-28 05:09:27.750 179 12740.73 83.78 55141.10 88888.00 2009-06-28 05:09:27.875 179 12740.73 83.75 55141.05 88888.00 2009-06-28 05:09:28.000 179 12740.67 83.78 55141.05 88888.00 2009-06-28 05:09:28.125 179 12740.67 83.75 55141.05 88888.00 2009-06-28 05:09:28.250 179 12740.60 83.72 55141.07 88888.00 2009-06-28 05:09:28.375 179 12740.67 83.78 55141.10 88888.00 2009-06-28 05:09:28.500 179 12740.62 83.80 55141.07 88888.00 2009-06-28 05:09:28.625 179 12740.70 83.80 55141.07 88888.00 2009-06-28 05:09:28.750 179 12740.67 83.78 55141.10 88888.00 2009-06-28 05:09:28.875 179 12740.65 83.78 55141.12 88888.00 2009-06-28 05:09:29.000 179 12740.70 83.80 55141.07 88888.00 2009-06-28 05:09:29.125 179 12740.67 83.78 55141.10 88888.00 2009-06-28 05:09:29.250 179 12740.65 83.78 55141.10 88888.00 2009-06-28 05:09:29.375 179 12740.73 83.75 55141.10 88888.00 2009-06-28 05:09:29.500 179 12740.70 83.78 55141.10 88888.00 2009-06-28 05:09:29.625 179 12740.67 83.75 55141.10 88888.00 2009-06-28 05:09:29.750 179 12740.70 83.80 55141.12 88888.00 2009-06-28 05:09:29.875 179 12740.70 83.78 55141.12 88888.00 2009-06-28 05:09:30.000 179 12740.73 83.80 55141.12 88888.00 2009-06-28 05:09:30.125 179 12740.62 83.83 55141.12 88888.00 2009-06-28 05:09:30.250 179 12740.52 83.78 55141.10 88888.00 2009-06-28 05:09:30.375 179 12740.52 83.75 55141.10 88888.00 2009-06-28 05:09:30.500 179 12740.60 83.78 55141.10 88888.00 2009-06-28 05:09:30.625 179 12740.65 83.80 55141.12 88888.00 2009-06-28 05:09:30.750 179 12740.65 83.78 55141.12 88888.00 2009-06-28 05:09:30.875 179 12740.62 83.75 55141.10 88888.00 2009-06-28 05:09:31.000 179 12740.65 83.72 55141.10 88888.00 2009-06-28 05:09:31.125 179 12740.70 83.72 55141.07 88888.00 2009-06-28 05:09:31.250 179 12740.65 83.67 55141.07 88888.00 2009-06-28 05:09:31.375 179 12740.62 83.72 55141.07 88888.00 2009-06-28 05:09:31.500 179 12740.62 83.78 55141.10 88888.00 2009-06-28 05:09:31.625 179 12740.65 83.78 55141.12 88888.00 2009-06-28 05:09:31.750 179 12740.67 83.80 55141.12 88888.00 2009-06-28 05:09:31.875 179 12740.62 83.72 55141.12 88888.00 2009-06-28 05:09:32.000 179 12740.62 83.70 55141.10 88888.00 2009-06-28 05:09:32.125 179 12740.65 83.72 55141.15 88888.00 2009-06-28 05:09:32.250 179 12740.60 83.78 55141.15 88888.00 2009-06-28 05:09:32.375 179 12740.60 83.78 55141.12 88888.00 2009-06-28 05:09:32.500 179 12740.62 83.80 55141.10 88888.00 2009-06-28 05:09:32.625 179 12740.58 83.72 55141.07 88888.00 2009-06-28 05:09:32.750 179 12740.55 83.70 55141.10 88888.00 2009-06-28 05:09:32.875 179 12740.55 83.72 55141.10 88888.00 2009-06-28 05:09:33.000 179 12740.55 83.72 55141.10 88888.00 2009-06-28 05:09:33.125 179 12740.58 83.75 55141.10 88888.00 2009-06-28 05:09:33.250 179 12740.60 83.78 55141.07 88888.00 2009-06-28 05:09:33.375 179 12740.58 83.72 55141.10 88888.00 2009-06-28 05:09:33.500 179 12740.60 83.70 55141.10 88888.00 2009-06-28 05:09:33.625 179 12740.55 83.65 55141.10 88888.00 2009-06-28 05:09:33.750 179 12740.55 83.62 55141.10 88888.00 2009-06-28 05:09:33.875 179 12740.62 83.67 55141.12 88888.00 2009-06-28 05:09:34.000 179 12740.62 83.72 55141.10 88888.00 2009-06-28 05:09:34.125 179 12740.58 83.75 55141.10 88888.00 2009-06-28 05:09:34.250 179 12740.58 83.70 55141.10 88888.00 2009-06-28 05:09:34.375 179 12740.55 83.70 55141.10 88888.00 2009-06-28 05:09:34.500 179 12740.52 83.75 55141.12 88888.00 2009-06-28 05:09:34.625 179 12740.55 83.75 55141.15 88888.00 2009-06-28 05:09:34.750 179 12740.52 83.70 55141.12 88888.00 2009-06-28 05:09:34.875 179 12740.58 83.75 55141.12 88888.00 2009-06-28 05:09:35.000 179 12740.60 83.75 55141.07 88888.00 2009-06-28 05:09:35.125 179 12740.48 83.70 55141.10 88888.00 2009-06-28 05:09:35.250 179 12740.42 83.75 55141.12 88888.00 2009-06-28 05:09:35.375 179 12740.52 83.80 55141.15 88888.00 2009-06-28 05:09:35.500 179 12740.60 83.78 55141.15 88888.00 2009-06-28 05:09:35.625 179 12740.50 83.67 55141.10 88888.00 2009-06-28 05:09:35.750 179 12740.40 83.62 55141.05 88888.00 2009-06-28 05:09:35.875 179 12740.45 83.60 55141.05 88888.00 2009-06-28 05:09:36.000 179 12740.45 83.62 55141.07 88888.00 2009-06-28 05:09:36.125 179 12740.48 83.67 55141.12 88888.00 2009-06-28 05:09:36.250 179 12740.50 83.65 55141.07 88888.00 2009-06-28 05:09:36.375 179 12740.50 83.65 55141.07 88888.00 2009-06-28 05:09:36.500 179 12740.50 83.67 55141.10 88888.00 2009-06-28 05:09:36.625 179 12740.50 83.70 55141.12 88888.00 2009-06-28 05:09:36.750 179 12740.50 83.62 55141.12 88888.00 2009-06-28 05:09:36.875 179 12740.50 83.65 55141.12 88888.00 2009-06-28 05:09:37.000 179 12740.55 83.65 55141.12 88888.00 2009-06-28 05:09:37.125 179 12740.50 83.72 55141.15 88888.00 2009-06-28 05:09:37.250 179 12740.45 83.72 55141.15 88888.00 2009-06-28 05:09:37.375 179 12740.42 83.67 55141.12 88888.00 2009-06-28 05:09:37.500 179 12740.45 83.70 55141.18 88888.00 2009-06-28 05:09:37.625 179 12740.55 83.83 55141.15 88888.00 2009-06-28 05:09:37.750 179 12740.52 83.75 55141.15 88888.00 2009-06-28 05:09:37.875 179 12740.45 83.70 55141.12 88888.00 2009-06-28 05:09:38.000 179 12740.50 83.62 55141.10 88888.00 2009-06-28 05:09:38.125 179 12740.50 83.62 55141.12 88888.00 2009-06-28 05:09:38.250 179 12740.50 83.67 55141.12 88888.00 2009-06-28 05:09:38.375 179 12740.50 83.70 55141.15 88888.00 2009-06-28 05:09:38.500 179 12740.58 83.67 55141.18 88888.00 2009-06-28 05:09:38.625 179 12740.55 83.65 55141.18 88888.00 2009-06-28 05:09:38.750 179 12740.50 83.65 55141.15 88888.00 2009-06-28 05:09:38.875 179 12740.50 83.60 55141.12 88888.00 2009-06-28 05:09:39.000 179 12740.52 83.67 55141.12 88888.00 2009-06-28 05:09:39.125 179 12740.50 83.67 55141.20 88888.00 2009-06-28 05:09:39.250 179 12740.42 83.67 55141.15 88888.00 2009-06-28 05:09:39.375 179 12740.38 83.65 55141.15 88888.00 2009-06-28 05:09:39.500 179 12740.42 83.65 55141.12 88888.00 2009-06-28 05:09:39.625 179 12740.50 83.67 55141.18 88888.00 2009-06-28 05:09:39.750 179 12740.45 83.62 55141.20 88888.00 2009-06-28 05:09:39.875 179 12740.42 83.65 55141.20 88888.00 2009-06-28 05:09:40.000 179 12740.35 83.62 55141.20 88888.00 2009-06-28 05:09:40.125 179 12740.38 83.65 55141.20 88888.00 2009-06-28 05:09:40.250 179 12740.40 83.62 55141.20 88888.00 2009-06-28 05:09:40.375 179 12740.38 83.58 55141.15 88888.00 2009-06-28 05:09:40.500 179 12740.35 83.60 55141.15 88888.00 2009-06-28 05:09:40.625 179 12740.40 83.62 55141.15 88888.00 2009-06-28 05:09:40.750 179 12740.40 83.60 55141.18 88888.00 2009-06-28 05:09:40.875 179 12740.42 83.55 55141.15 88888.00 2009-06-28 05:09:41.000 179 12740.42 83.62 55141.18 88888.00 2009-06-28 05:09:41.125 179 12740.45 83.60 55141.18 88888.00 2009-06-28 05:09:41.250 179 12740.42 83.58 55141.18 88888.00 2009-06-28 05:09:41.375 179 12740.40 83.62 55141.18 88888.00 2009-06-28 05:09:41.500 179 12740.45 83.67 55141.20 88888.00 2009-06-28 05:09:41.625 179 12740.45 83.55 55141.12 88888.00 2009-06-28 05:09:41.750 179 12740.38 83.55 55141.12 88888.00 2009-06-28 05:09:41.875 179 12740.35 83.58 55141.18 88888.00 2009-06-28 05:09:42.000 179 12740.33 83.58 55141.15 88888.00 2009-06-28 05:09:42.125 179 12740.27 83.55 55141.15 88888.00 2009-06-28 05:09:42.250 179 12740.27 83.55 55141.20 88888.00 2009-06-28 05:09:42.375 179 12740.33 83.55 55141.20 88888.00 2009-06-28 05:09:42.500 179 12740.33 83.55 55141.18 88888.00 2009-06-28 05:09:42.625 179 12740.33 83.55 55141.18 88888.00 2009-06-28 05:09:42.750 179 12740.35 83.58 55141.15 88888.00 2009-06-28 05:09:42.875 179 12740.30 83.53 55141.18 88888.00 2009-06-28 05:09:43.000 179 12740.38 83.55 55141.20 88888.00 2009-06-28 05:09:43.125 179 12740.40 83.62 55141.25 88888.00 2009-06-28 05:09:43.250 179 12740.40 83.67 55141.28 88888.00 2009-06-28 05:09:43.375 179 12740.33 83.67 55141.25 88888.00 2009-06-28 05:09:43.500 179 12740.17 83.55 55141.18 88888.00 2009-06-28 05:09:43.625 179 12740.12 83.50 55141.15 88888.00 2009-06-28 05:09:43.750 179 12740.25 83.53 55141.20 88888.00 2009-06-28 05:09:43.875 179 12740.27 83.55 55141.20 88888.00 2009-06-28 05:09:44.000 179 12740.25 83.58 55141.18 88888.00 2009-06-28 05:09:44.125 179 12740.33 83.58 55141.20 88888.00 2009-06-28 05:09:44.250 179 12740.30 83.53 55141.20 88888.00 2009-06-28 05:09:44.375 179 12740.25 83.47 55141.18 88888.00 2009-06-28 05:09:44.500 179 12740.23 83.53 55141.18 88888.00 2009-06-28 05:09:44.625 179 12740.27 83.58 55141.20 88888.00 2009-06-28 05:09:44.750 179 12740.23 83.55 55141.22 88888.00 2009-06-28 05:09:44.875 179 12740.33 83.58 55141.22 88888.00 2009-06-28 05:09:45.000 179 12740.27 83.50 55141.18 88888.00 2009-06-28 05:09:45.125 179 12740.23 83.55 55141.20 88888.00 2009-06-28 05:09:45.250 179 12740.20 83.55 55141.22 88888.00 2009-06-28 05:09:45.375 179 12740.20 83.53 55141.25 88888.00 2009-06-28 05:09:45.500 179 12740.15 83.50 55141.22 88888.00 2009-06-28 05:09:45.625 179 12740.15 83.47 55141.20 88888.00 2009-06-28 05:09:45.750 179 12740.17 83.50 55141.22 88888.00 2009-06-28 05:09:45.875 179 12740.17 83.53 55141.22 88888.00 2009-06-28 05:09:46.000 179 12740.17 83.47 55141.20 88888.00 2009-06-28 05:09:46.125 179 12740.27 83.50 55141.20 88888.00 2009-06-28 05:09:46.250 179 12740.30 83.50 55141.22 88888.00 2009-06-28 05:09:46.375 179 12740.25 83.53 55141.22 88888.00 2009-06-28 05:09:46.500 179 12740.17 83.53 55141.22 88888.00 2009-06-28 05:09:46.625 179 12740.15 83.50 55141.25 88888.00 2009-06-28 05:09:46.750 179 12740.15 83.50 55141.22 88888.00 2009-06-28 05:09:46.875 179 12740.15 83.50 55141.22 88888.00 2009-06-28 05:09:47.000 179 12740.10 83.45 55141.20 88888.00 2009-06-28 05:09:47.125 179 12740.05 83.38 55141.22 88888.00 2009-06-28 05:09:47.250 179 12739.95 83.25 55141.20 88888.00 2009-06-28 05:09:47.375 179 12740.00 83.35 55141.22 88888.00 2009-06-28 05:09:47.500 179 12740.00 83.42 55141.22 88888.00 2009-06-28 05:09:47.625 179 12740.02 83.42 55141.28 88888.00 2009-06-28 05:09:47.750 179 12740.00 83.35 55141.25 88888.00 2009-06-28 05:09:47.875 179 12740.02 83.35 55141.22 88888.00 2009-06-28 05:09:48.000 179 12740.12 83.40 55141.25 88888.00 2009-06-28 05:09:48.125 179 12740.08 83.38 55141.25 88888.00 2009-06-28 05:09:48.250 179 12740.05 83.40 55141.25 88888.00 2009-06-28 05:09:48.375 179 12740.02 83.40 55141.22 88888.00 2009-06-28 05:09:48.500 179 12740.00 83.42 55141.22 88888.00 2009-06-28 05:09:48.625 179 12740.00 83.40 55141.22 88888.00 2009-06-28 05:09:48.750 179 12739.98 83.33 55141.20 88888.00 2009-06-28 05:09:48.875 179 12739.92 83.28 55141.22 88888.00 2009-06-28 05:09:49.000 179 12739.95 83.33 55141.25 88888.00 2009-06-28 05:09:49.125 179 12740.02 83.38 55141.30 88888.00 2009-06-28 05:09:49.250 179 12740.00 83.38 55141.28 88888.00 2009-06-28 05:09:49.375 179 12740.00 83.40 55141.28 88888.00 2009-06-28 05:09:49.500 179 12740.02 83.42 55141.25 88888.00 2009-06-28 05:09:49.625 179 12740.08 83.42 55141.25 88888.00 2009-06-28 05:09:49.750 179 12740.08 83.42 55141.28 88888.00 2009-06-28 05:09:49.875 179 12740.00 83.38 55141.25 88888.00 2009-06-28 05:09:50.000 179 12739.98 83.38 55141.22 88888.00 2009-06-28 05:09:50.125 179 12740.05 83.35 55141.25 88888.00 2009-06-28 05:09:50.250 179 12740.08 83.40 55141.28 88888.00 2009-06-28 05:09:50.375 179 12740.05 83.35 55141.28 88888.00 2009-06-28 05:09:50.500 179 12739.92 83.28 55141.22 88888.00 2009-06-28 05:09:50.625 179 12740.00 83.28 55141.28 88888.00 2009-06-28 05:09:50.750 179 12740.02 83.30 55141.28 88888.00 2009-06-28 05:09:50.875 179 12740.02 83.33 55141.28 88888.00 2009-06-28 05:09:51.000 179 12740.00 83.33 55141.25 88888.00 2009-06-28 05:09:51.125 179 12739.98 83.33 55141.25 88888.00 2009-06-28 05:09:51.250 179 12740.08 83.33 55141.25 88888.00 2009-06-28 05:09:51.375 179 12740.02 83.25 55141.22 88888.00 2009-06-28 05:09:51.500 179 12739.98 83.20 55141.20 88888.00 2009-06-28 05:09:51.625 179 12740.02 83.22 55141.22 88888.00 2009-06-28 05:09:51.750 179 12740.00 83.25 55141.22 88888.00 2009-06-28 05:09:51.875 179 12739.92 83.28 55141.25 88888.00 2009-06-28 05:09:52.000 179 12739.90 83.22 55141.22 88888.00 2009-06-28 05:09:52.125 179 12739.95 83.22 55141.20 88888.00 2009-06-28 05:09:52.250 179 12739.95 83.15 55141.18 88888.00 2009-06-28 05:09:52.375 179 12739.98 83.17 55141.18 88888.00 2009-06-28 05:09:52.500 179 12740.05 83.22 55141.22 88888.00 2009-06-28 05:09:52.625 179 12740.08 83.20 55141.22 88888.00 2009-06-28 05:09:52.750 179 12740.02 83.22 55141.22 88888.00 2009-06-28 05:09:52.875 179 12740.02 83.20 55141.22 88888.00 2009-06-28 05:09:53.000 179 12739.98 83.17 55141.20 88888.00 2009-06-28 05:09:53.125 179 12739.92 83.20 55141.22 88888.00 2009-06-28 05:09:53.250 179 12739.85 83.20 55141.25 88888.00 2009-06-28 05:09:53.375 179 12739.92 83.25 55141.28 88888.00 2009-06-28 05:09:53.500 179 12739.95 83.25 55141.28 88888.00 2009-06-28 05:09:53.625 179 12739.92 83.20 55141.25 88888.00 2009-06-28 05:09:53.750 179 12740.02 83.25 55141.28 88888.00 2009-06-28 05:09:53.875 179 12740.05 83.22 55141.25 88888.00 2009-06-28 05:09:54.000 179 12739.98 83.22 55141.22 88888.00 2009-06-28 05:09:54.125 179 12739.92 83.15 55141.25 88888.00 2009-06-28 05:09:54.250 179 12739.88 83.12 55141.22 88888.00 2009-06-28 05:09:54.375 179 12739.90 83.17 55141.20 88888.00 2009-06-28 05:09:54.500 179 12739.88 83.17 55141.22 88888.00 2009-06-28 05:09:54.625 179 12739.90 83.17 55141.25 88888.00 2009-06-28 05:09:54.750 179 12739.92 83.20 55141.25 88888.00 2009-06-28 05:09:54.875 179 12739.90 83.17 55141.28 88888.00 2009-06-28 05:09:55.000 179 12739.88 83.15 55141.25 88888.00 2009-06-28 05:09:55.125 179 12739.88 83.20 55141.25 88888.00 2009-06-28 05:09:55.250 179 12739.85 83.20 55141.22 88888.00 2009-06-28 05:09:55.375 179 12739.83 83.17 55141.25 88888.00 2009-06-28 05:09:55.500 179 12739.77 83.17 55141.22 88888.00 2009-06-28 05:09:55.625 179 12739.77 83.15 55141.22 88888.00 2009-06-28 05:09:55.750 179 12739.75 83.12 55141.22 88888.00 2009-06-28 05:09:55.875 179 12739.83 83.15 55141.28 88888.00 2009-06-28 05:09:56.000 179 12739.88 83.17 55141.25 88888.00 2009-06-28 05:09:56.125 179 12739.88 83.17 55141.25 88888.00 2009-06-28 05:09:56.250 179 12739.88 83.15 55141.25 88888.00 2009-06-28 05:09:56.375 179 12739.80 83.12 55141.22 88888.00 2009-06-28 05:09:56.500 179 12739.75 83.12 55141.25 88888.00 2009-06-28 05:09:56.625 179 12739.85 83.10 55141.22 88888.00 2009-06-28 05:09:56.750 179 12739.95 83.17 55141.28 88888.00 2009-06-28 05:09:56.875 179 12739.95 83.15 55141.25 88888.00 2009-06-28 05:09:57.000 179 12739.85 83.08 55141.22 88888.00 2009-06-28 05:09:57.125 179 12739.80 83.12 55141.25 88888.00 2009-06-28 05:09:57.250 179 12739.83 83.05 55141.25 88888.00 2009-06-28 05:09:57.375 179 12739.80 83.05 55141.25 88888.00 2009-06-28 05:09:57.500 179 12739.83 83.08 55141.28 88888.00 2009-06-28 05:09:57.625 179 12739.80 83.15 55141.30 88888.00 2009-06-28 05:09:57.750 179 12739.75 83.12 55141.32 88888.00 2009-06-28 05:09:57.875 179 12739.73 83.10 55141.30 88888.00 2009-06-28 05:09:58.000 179 12739.77 83.08 55141.30 88888.00 2009-06-28 05:09:58.125 179 12739.88 83.10 55141.30 88888.00 2009-06-28 05:09:58.250 179 12739.83 83.00 55141.30 88888.00 2009-06-28 05:09:58.375 179 12739.75 83.03 55141.30 88888.00 2009-06-28 05:09:58.500 179 12739.67 83.08 55141.32 88888.00 2009-06-28 05:09:58.625 179 12739.65 83.08 55141.30 88888.00 2009-06-28 05:09:58.750 179 12739.75 83.03 55141.28 88888.00 2009-06-28 05:09:58.875 179 12739.80 83.05 55141.30 88888.00 2009-06-28 05:09:59.000 179 12739.75 83.03 55141.30 88888.00 2009-06-28 05:09:59.125 179 12739.75 83.08 55141.35 88888.00 2009-06-28 05:09:59.250 179 12739.73 83.08 55141.35 88888.00 2009-06-28 05:09:59.375 179 12739.77 83.03 55141.30 88888.00 2009-06-28 05:09:59.500 179 12739.80 82.97 55141.30 88888.00 2009-06-28 05:09:59.625 179 12739.77 82.97 55141.30 88888.00 2009-06-28 05:09:59.750 179 12739.75 83.00 55141.28 88888.00 2009-06-28 05:09:59.875 179 12739.83 83.05 55141.30 88888.00 2009-06-28 05:10:00.000 179 12739.85 83.05 55141.30 88888.00 2009-06-28 05:10:00.125 179 12739.83 83.00 55141.32 88888.00 2009-06-28 05:10:00.250 179 12739.77 82.92 55141.30 88888.00 2009-06-28 05:10:00.375 179 12739.83 82.95 55141.30 88888.00 2009-06-28 05:10:00.500 179 12739.75 82.90 55141.28 88888.00 2009-06-28 05:10:00.625 179 12739.75 82.88 55141.25 88888.00 2009-06-28 05:10:00.750 179 12739.83 82.92 55141.30 88888.00 2009-06-28 05:10:00.875 179 12739.85 83.00 55141.30 88888.00 2009-06-28 05:10:01.000 179 12739.73 82.92 55141.28 88888.00 2009-06-28 05:10:01.125 179 12739.70 82.85 55141.22 88888.00 2009-06-28 05:10:01.250 179 12739.77 82.90 55141.30 88888.00 2009-06-28 05:10:01.375 179 12739.88 83.00 55141.32 88888.00 2009-06-28 05:10:01.500 179 12739.83 82.90 55141.28 88888.00 2009-06-28 05:10:01.625 179 12739.80 82.88 55141.25 88888.00 2009-06-28 05:10:01.750 179 12739.75 82.88 55141.30 88888.00 2009-06-28 05:10:01.875 179 12739.75 82.92 55141.32 88888.00 2009-06-28 05:10:02.000 179 12739.77 82.95 55141.32 88888.00 2009-06-28 05:10:02.125 179 12739.73 82.92 55141.32 88888.00 2009-06-28 05:10:02.250 179 12739.67 82.85 55141.28 88888.00 2009-06-28 05:10:02.375 179 12739.62 82.83 55141.28 88888.00 2009-06-28 05:10:02.500 179 12739.62 82.85 55141.32 88888.00 2009-06-28 05:10:02.625 179 12739.70 82.92 55141.32 88888.00 2009-06-28 05:10:02.750 179 12739.65 82.92 55141.28 88888.00 2009-06-28 05:10:02.875 179 12739.67 82.88 55141.30 88888.00 2009-06-28 05:10:03.000 179 12739.70 82.83 55141.28 88888.00 2009-06-28 05:10:03.125 179 12739.67 82.80 55141.28 88888.00 2009-06-28 05:10:03.250 179 12739.65 82.80 55141.30 88888.00 2009-06-28 05:10:03.375 179 12739.62 82.80 55141.30 88888.00 2009-06-28 05:10:03.500 179 12739.67 82.83 55141.35 88888.00 2009-06-28 05:10:03.625 179 12739.70 82.88 55141.32 88888.00 2009-06-28 05:10:03.750 179 12739.67 82.85 55141.32 88888.00 2009-06-28 05:10:03.875 179 12739.70 82.88 55141.32 88888.00 2009-06-28 05:10:04.000 179 12739.73 82.83 55141.30 88888.00 2009-06-28 05:10:04.125 179 12739.67 82.75 55141.30 88888.00 2009-06-28 05:10:04.250 179 12739.65 82.78 55141.30 88888.00 2009-06-28 05:10:04.375 179 12739.67 82.80 55141.32 88888.00 2009-06-28 05:10:04.500 179 12739.65 82.75 55141.32 88888.00 2009-06-28 05:10:04.625 179 12739.70 82.75 55141.30 88888.00 2009-06-28 05:10:04.750 179 12739.67 82.75 55141.28 88888.00 2009-06-28 05:10:04.875 179 12739.65 82.75 55141.30 88888.00 2009-06-28 05:10:05.000 179 12739.73 82.75 55141.30 88888.00 2009-06-28 05:10:05.125 179 12739.70 82.72 55141.35 88888.00 2009-06-28 05:10:05.250 179 12739.70 82.72 55141.32 88888.00 2009-06-28 05:10:05.375 179 12739.75 82.78 55141.32 88888.00 2009-06-28 05:10:05.500 179 12739.75 82.83 55141.32 88888.00 2009-06-28 05:10:05.625 179 12739.70 82.75 55141.30 88888.00 2009-06-28 05:10:05.750 179 12739.75 82.75 55141.35 88888.00 2009-06-28 05:10:05.875 179 12739.75 82.83 55141.32 88888.00 2009-06-28 05:10:06.000 179 12739.73 82.78 55141.30 88888.00 2009-06-28 05:10:06.125 179 12739.65 82.72 55141.30 88888.00 2009-06-28 05:10:06.250 179 12739.60 82.67 55141.30 88888.00 2009-06-28 05:10:06.375 179 12739.60 82.65 55141.28 88888.00 2009-06-28 05:10:06.500 179 12739.62 82.67 55141.28 88888.00 2009-06-28 05:10:06.625 179 12739.62 82.70 55141.32 88888.00 2009-06-28 05:10:06.750 179 12739.60 82.72 55141.35 88888.00 2009-06-28 05:10:06.875 179 12739.58 82.72 55141.32 88888.00 2009-06-28 05:10:07.000 179 12739.60 82.72 55141.30 88888.00 2009-06-28 05:10:07.125 179 12739.67 82.78 55141.35 88888.00 2009-06-28 05:10:07.250 179 12739.67 82.75 55141.32 88888.00 2009-06-28 05:10:07.375 179 12739.58 82.65 55141.30 88888.00 2009-06-28 05:10:07.500 179 12739.60 82.67 55141.30 88888.00 2009-06-28 05:10:07.625 179 12739.62 82.70 55141.35 88888.00 2009-06-28 05:10:07.750 179 12739.67 82.67 55141.38 88888.00 2009-06-28 05:10:07.875 179 12739.60 82.65 55141.38 88888.00 2009-06-28 05:10:08.000 179 12739.55 82.67 55141.35 88888.00 2009-06-28 05:10:08.125 179 12739.62 82.70 55141.35 88888.00 2009-06-28 05:10:08.250 179 12739.60 82.65 55141.35 88888.00 2009-06-28 05:10:08.375 179 12739.62 82.65 55141.35 88888.00 2009-06-28 05:10:08.500 179 12739.60 82.62 55141.32 88888.00 2009-06-28 05:10:08.625 179 12739.62 82.62 55141.38 88888.00 2009-06-28 05:10:08.750 179 12739.55 82.60 55141.35 88888.00 2009-06-28 05:10:08.875 179 12739.42 82.58 55141.30 88888.00 2009-06-28 05:10:09.000 179 12739.45 82.62 55141.28 88888.00 2009-06-28 05:10:09.125 179 12739.52 82.60 55141.32 88888.00 2009-06-28 05:10:09.250 179 12739.58 82.67 55141.35 88888.00 2009-06-28 05:10:09.375 179 12739.60 82.65 55141.35 88888.00 2009-06-28 05:10:09.500 179 12739.52 82.65 55141.30 88888.00 2009-06-28 05:10:09.625 179 12739.52 82.60 55141.30 88888.00 2009-06-28 05:10:09.750 179 12739.55 82.58 55141.32 88888.00 2009-06-28 05:10:09.875 179 12739.55 82.62 55141.35 88888.00 2009-06-28 05:10:10.000 179 12739.50 82.60 55141.30 88888.00 2009-06-28 05:10:10.125 179 12739.42 82.58 55141.30 88888.00 2009-06-28 05:10:10.250 179 12739.48 82.60 55141.32 88888.00 2009-06-28 05:10:10.375 179 12739.58 82.60 55141.35 88888.00 2009-06-28 05:10:10.500 179 12739.55 82.60 55141.35 88888.00 2009-06-28 05:10:10.625 179 12739.55 82.60 55141.32 88888.00 2009-06-28 05:10:10.750 179 12739.58 82.53 55141.30 88888.00 2009-06-28 05:10:10.875 179 12739.60 82.55 55141.35 88888.00 2009-06-28 05:10:11.000 179 12739.60 82.53 55141.35 88888.00 2009-06-28 05:10:11.125 179 12739.55 82.50 55141.38 88888.00 2009-06-28 05:10:11.250 179 12739.55 82.45 55141.35 88888.00 2009-06-28 05:10:11.375 179 12739.60 82.45 55141.35 88888.00 2009-06-28 05:10:11.500 179 12739.60 82.45 55141.35 88888.00 2009-06-28 05:10:11.625 179 12739.60 82.47 55141.38 88888.00 2009-06-28 05:10:11.750 179 12739.60 82.50 55141.38 88888.00 2009-06-28 05:10:11.875 179 12739.60 82.50 55141.35 88888.00 2009-06-28 05:10:12.000 179 12739.50 82.50 55141.35 88888.00 2009-06-28 05:10:12.125 179 12739.50 82.58 55141.38 88888.00 2009-06-28 05:10:12.250 179 12739.52 82.50 55141.38 88888.00 2009-06-28 05:10:12.375 179 12739.50 82.50 55141.35 88888.00 2009-06-28 05:10:12.500 179 12739.52 82.45 55141.32 88888.00 2009-06-28 05:10:12.625 179 12739.52 82.45 55141.32 88888.00 2009-06-28 05:10:12.750 179 12739.52 82.45 55141.35 88888.00 2009-06-28 05:10:12.875 179 12739.48 82.42 55141.35 88888.00 2009-06-28 05:10:13.000 179 12739.40 82.42 55141.35 88888.00 2009-06-28 05:10:13.125 179 12739.48 82.47 55141.35 88888.00 2009-06-28 05:10:13.250 179 12739.55 82.53 55141.43 88888.00 2009-06-28 05:10:13.375 179 12739.60 82.50 55141.40 88888.00 2009-06-28 05:10:13.500 179 12739.55 82.47 55141.38 88888.00 2009-06-28 05:10:13.625 179 12739.55 82.42 55141.40 88888.00 2009-06-28 05:10:13.750 179 12739.50 82.47 55141.38 88888.00 2009-06-28 05:10:13.875 179 12739.42 82.45 55141.40 88888.00 2009-06-28 05:10:14.000 179 12739.48 82.42 55141.40 88888.00 2009-06-28 05:10:14.125 179 12739.55 82.45 55141.40 88888.00 2009-06-28 05:10:14.250 179 12739.48 82.40 55141.38 88888.00 2009-06-28 05:10:14.375 179 12739.42 82.40 55141.38 88888.00 2009-06-28 05:10:14.500 179 12739.40 82.40 55141.38 88888.00 2009-06-28 05:10:14.625 179 12739.42 82.33 55141.35 88888.00 2009-06-28 05:10:14.750 179 12739.48 82.38 55141.38 88888.00 2009-06-28 05:10:14.875 179 12739.50 82.40 55141.40 88888.00 2009-06-28 05:10:15.000 179 12739.50 82.40 55141.38 88888.00 2009-06-28 05:10:15.125 179 12739.50 82.42 55141.38 88888.00 2009-06-28 05:10:15.250 179 12739.50 82.38 55141.38 88888.00 2009-06-28 05:10:15.375 179 12739.50 82.35 55141.35 88888.00 2009-06-28 05:10:15.500 179 12739.48 82.35 55141.38 88888.00 2009-06-28 05:10:15.625 179 12739.48 82.38 55141.40 88888.00 2009-06-28 05:10:15.750 179 12739.45 82.40 55141.40 88888.00 2009-06-28 05:10:15.875 179 12739.38 82.40 55141.43 88888.00 2009-06-28 05:10:16.000 179 12739.33 82.35 55141.38 88888.00 2009-06-28 05:10:16.125 179 12739.42 82.35 55141.38 88888.00 2009-06-28 05:10:16.250 179 12739.40 82.33 55141.38 88888.00 2009-06-28 05:10:16.375 179 12739.38 82.35 55141.38 88888.00 2009-06-28 05:10:16.500 179 12739.35 82.38 55141.35 88888.00 2009-06-28 05:10:16.625 179 12739.40 82.40 55141.43 88888.00 2009-06-28 05:10:16.750 179 12739.40 82.38 55141.40 88888.00 2009-06-28 05:10:16.875 179 12739.35 82.25 55141.40 88888.00 2009-06-28 05:10:17.000 179 12739.38 82.30 55141.35 88888.00 2009-06-28 05:10:17.125 179 12739.42 82.30 55141.38 88888.00 2009-06-28 05:10:17.250 179 12739.45 82.28 55141.38 88888.00 2009-06-28 05:10:17.375 179 12739.50 82.30 55141.43 88888.00 2009-06-28 05:10:17.500 179 12739.42 82.25 55141.40 88888.00 2009-06-28 05:10:17.625 179 12739.45 82.22 55141.38 88888.00 2009-06-28 05:10:17.750 179 12739.40 82.20 55141.38 88888.00 2009-06-28 05:10:17.875 179 12739.42 82.22 55141.38 88888.00 2009-06-28 05:10:18.000 179 12739.45 82.33 55141.40 88888.00 2009-06-28 05:10:18.125 179 12739.48 82.30 55141.40 88888.00 2009-06-28 05:10:18.250 179 12739.38 82.28 55141.38 88888.00 2009-06-28 05:10:18.375 179 12739.42 82.22 55141.35 88888.00 2009-06-28 05:10:18.500 179 12739.38 82.22 55141.38 88888.00 2009-06-28 05:10:18.625 179 12739.35 82.25 55141.38 88888.00 2009-06-28 05:10:18.750 179 12739.38 82.28 55141.43 88888.00 2009-06-28 05:10:18.875 179 12739.38 82.25 55141.38 88888.00 2009-06-28 05:10:19.000 179 12739.38 82.25 55141.40 88888.00 2009-06-28 05:10:19.125 179 12739.38 82.28 55141.40 88888.00 2009-06-28 05:10:19.250 179 12739.35 82.25 55141.45 88888.00 2009-06-28 05:10:19.375 179 12739.40 82.20 55141.43 88888.00 2009-06-28 05:10:19.500 179 12739.38 82.22 55141.40 88888.00 2009-06-28 05:10:19.625 179 12739.38 82.28 55141.43 88888.00 2009-06-28 05:10:19.750 179 12739.40 82.30 55141.43 88888.00 2009-06-28 05:10:19.875 179 12739.27 82.20 55141.38 88888.00 2009-06-28 05:10:20.000 179 12739.23 82.15 55141.38 88888.00 2009-06-28 05:10:20.125 179 12739.27 82.17 55141.40 88888.00 2009-06-28 05:10:20.250 179 12739.33 82.28 55141.45 88888.00 2009-06-28 05:10:20.375 179 12739.25 82.25 55141.43 88888.00 2009-06-28 05:10:20.500 179 12739.23 82.20 55141.43 88888.00 2009-06-28 05:10:20.625 179 12739.25 82.20 55141.43 88888.00 2009-06-28 05:10:20.750 179 12739.30 82.17 55141.45 88888.00 2009-06-28 05:10:20.875 179 12739.33 82.22 55141.45 88888.00 2009-06-28 05:10:21.000 179 12739.30 82.25 55141.45 88888.00 2009-06-28 05:10:21.125 179 12739.23 82.17 55141.45 88888.00 2009-06-28 05:10:21.250 179 12739.12 82.20 55141.43 88888.00 2009-06-28 05:10:21.375 179 12739.17 82.22 55141.45 88888.00 2009-06-28 05:10:21.500 179 12739.23 82.17 55141.47 88888.00 2009-06-28 05:10:21.625 179 12739.27 82.22 55141.45 88888.00 2009-06-28 05:10:21.750 179 12739.27 82.17 55141.43 88888.00 2009-06-28 05:10:21.875 179 12739.23 82.10 55141.40 88888.00 2009-06-28 05:10:22.000 179 12739.17 82.05 55141.40 88888.00 2009-06-28 05:10:22.125 179 12739.17 82.08 55141.40 88888.00 2009-06-28 05:10:22.250 179 12739.17 82.10 55141.45 88888.00 2009-06-28 05:10:22.375 179 12739.20 82.12 55141.43 88888.00 2009-06-28 05:10:22.500 179 12739.27 82.15 55141.43 88888.00 2009-06-28 05:10:22.625 179 12739.33 82.12 55141.45 88888.00 2009-06-28 05:10:22.750 179 12739.27 82.08 55141.40 88888.00 2009-06-28 05:10:22.875 179 12739.30 82.10 55141.43 88888.00 2009-06-28 05:10:23.000 179 12739.27 82.08 55141.43 88888.00 2009-06-28 05:10:23.125 179 12739.25 82.05 55141.43 88888.00 2009-06-28 05:10:23.250 179 12739.27 82.05 55141.45 88888.00 2009-06-28 05:10:23.375 179 12739.25 82.08 55141.43 88888.00 2009-06-28 05:10:23.500 179 12739.17 82.08 55141.43 88888.00 2009-06-28 05:10:23.625 179 12739.12 82.03 55141.40 88888.00 2009-06-28 05:10:23.750 179 12739.20 82.05 55141.43 88888.00 2009-06-28 05:10:23.875 179 12739.25 82.05 55141.45 88888.00 2009-06-28 05:10:24.000 179 12739.23 82.08 55141.43 88888.00 2009-06-28 05:10:24.125 179 12739.17 82.10 55141.45 88888.00 2009-06-28 05:10:24.250 179 12739.12 82.05 55141.43 88888.00 2009-06-28 05:10:24.375 179 12739.10 82.00 55141.43 88888.00 2009-06-28 05:10:24.500 179 12739.15 82.03 55141.45 88888.00 2009-06-28 05:10:24.625 179 12739.17 82.03 55141.43 88888.00 2009-06-28 05:10:24.750 179 12739.20 81.97 55141.43 88888.00 2009-06-28 05:10:24.875 179 12739.23 81.97 55141.40 88888.00 2009-06-28 05:10:25.000 179 12739.20 81.95 55141.43 88888.00 2009-06-28 05:10:25.125 179 12739.15 81.92 55141.43 88888.00 2009-06-28 05:10:25.250 179 12739.08 81.95 55141.43 88888.00 2009-06-28 05:10:25.375 179 12739.10 81.95 55141.43 88888.00 2009-06-28 05:10:25.500 179 12739.12 81.97 55141.45 88888.00 2009-06-28 05:10:25.625 179 12739.17 82.00 55141.45 88888.00 2009-06-28 05:10:25.750 179 12739.12 81.92 55141.45 88888.00 2009-06-28 05:10:25.875 179 12739.08 81.90 55141.45 88888.00 2009-06-28 05:10:26.000 179 12739.12 81.95 55141.45 88888.00 2009-06-28 05:10:26.125 179 12739.12 81.92 55141.43 88888.00 2009-06-28 05:10:26.250 179 12739.05 81.92 55141.40 88888.00 2009-06-28 05:10:26.375 179 12739.05 81.95 55141.43 88888.00 2009-06-28 05:10:26.500 179 12739.08 82.00 55141.47 88888.00 2009-06-28 05:10:26.625 179 12739.12 82.00 55141.47 88888.00 2009-06-28 05:10:26.750 179 12739.05 81.95 55141.45 88888.00 2009-06-28 05:10:26.875 179 12739.12 81.92 55141.43 88888.00 2009-06-28 05:10:27.000 179 12739.12 81.90 55141.45 88888.00 2009-06-28 05:10:27.125 179 12739.08 81.92 55141.45 88888.00 2009-06-28 05:10:27.250 179 12739.02 81.90 55141.43 88888.00 2009-06-28 05:10:27.375 179 12739.02 81.90 55141.45 88888.00 2009-06-28 05:10:27.500 179 12739.00 81.88 55141.47 88888.00 2009-06-28 05:10:27.625 179 12739.10 81.88 55141.47 88888.00 2009-06-28 05:10:27.750 179 12739.15 81.88 55141.45 88888.00 2009-06-28 05:10:27.875 179 12739.08 81.85 55141.43 88888.00 2009-06-28 05:10:28.000 179 12739.00 81.85 55141.43 88888.00 2009-06-28 05:10:28.125 179 12738.98 81.83 55141.43 88888.00 2009-06-28 05:10:28.250 179 12739.05 81.78 55141.43 88888.00 2009-06-28 05:10:28.375 179 12739.00 81.75 55141.45 88888.00 2009-06-28 05:10:28.500 179 12738.92 81.83 55141.45 88888.00 2009-06-28 05:10:28.625 179 12738.95 81.80 55141.47 88888.00 2009-06-28 05:10:28.750 179 12739.00 81.80 55141.50 88888.00 2009-06-28 05:10:28.875 179 12739.00 81.78 55141.47 88888.00 2009-06-28 05:10:29.000 179 12738.95 81.78 55141.45 88888.00 2009-06-28 05:10:29.125 179 12738.92 81.75 55141.40 88888.00 2009-06-28 05:10:29.250 179 12738.92 81.75 55141.43 88888.00 2009-06-28 05:10:29.375 179 12738.95 81.75 55141.45 88888.00 2009-06-28 05:10:29.500 179 12738.92 81.78 55141.47 88888.00 2009-06-28 05:10:29.625 179 12738.95 81.80 55141.45 88888.00 2009-06-28 05:10:29.750 179 12738.98 81.78 55141.43 88888.00 2009-06-28 05:10:29.875 179 12738.90 81.67 55141.43 88888.00 2009-06-28 05:10:30.000 179 12738.88 81.67 55141.43 88888.00 2009-06-28 05:10:30.125 179 12738.98 81.78 55141.50 88888.00 2009-06-28 05:10:30.250 179 12738.95 81.75 55141.47 88888.00 2009-06-28 05:10:30.375 179 12738.95 81.70 55141.45 88888.00 2009-06-28 05:10:30.500 179 12738.88 81.70 55141.45 88888.00 2009-06-28 05:10:30.625 179 12738.77 81.65 55141.43 88888.00 2009-06-28 05:10:30.750 179 12738.90 81.72 55141.47 88888.00 2009-06-28 05:10:30.875 179 12739.00 81.78 55141.50 88888.00 2009-06-28 05:10:31.000 179 12738.92 81.67 55141.47 88888.00 2009-06-28 05:10:31.125 179 12738.83 81.60 55141.43 88888.00 2009-06-28 05:10:31.250 179 12738.83 81.60 55141.47 88888.00 2009-06-28 05:10:31.375 179 12738.90 81.65 55141.47 88888.00 2009-06-28 05:10:31.500 179 12738.92 81.62 55141.47 88888.00 2009-06-28 05:10:31.625 179 12738.90 81.67 55141.50 88888.00 2009-06-28 05:10:31.750 179 12738.83 81.62 55141.47 88888.00 2009-06-28 05:10:31.875 179 12738.77 81.62 55141.47 88888.00 2009-06-28 05:10:32.000 179 12738.83 81.65 55141.47 88888.00 2009-06-28 05:10:32.125 179 12738.90 81.62 55141.45 88888.00 2009-06-28 05:10:32.250 179 12738.83 81.60 55141.45 88888.00 2009-06-28 05:10:32.375 179 12738.77 81.60 55141.43 88888.00 2009-06-28 05:10:32.500 179 12738.77 81.60 55141.45 88888.00 2009-06-28 05:10:32.625 179 12738.88 81.62 55141.47 88888.00 2009-06-28 05:10:32.750 179 12738.85 81.62 55141.47 88888.00 2009-06-28 05:10:32.875 179 12738.88 81.62 55141.47 88888.00 2009-06-28 05:10:33.000 179 12738.92 81.62 55141.47 88888.00 2009-06-28 05:10:33.125 179 12738.88 81.58 55141.50 88888.00 2009-06-28 05:10:33.250 179 12738.80 81.58 55141.50 88888.00 2009-06-28 05:10:33.375 179 12738.73 81.55 55141.45 88888.00 2009-06-28 05:10:33.500 179 12738.80 81.60 55141.45 88888.00 2009-06-28 05:10:33.625 179 12738.88 81.62 55141.50 88888.00 2009-06-28 05:10:33.750 179 12738.80 81.55 55141.47 88888.00 2009-06-28 05:10:33.875 179 12738.75 81.50 55141.47 88888.00 2009-06-28 05:10:34.000 179 12738.83 81.53 55141.45 88888.00 2009-06-28 05:10:34.125 179 12738.85 81.58 55141.47 88888.00 2009-06-28 05:10:34.250 179 12738.85 81.47 55141.43 88888.00 2009-06-28 05:10:34.375 179 12738.85 81.42 55141.43 88888.00 2009-06-28 05:10:34.500 179 12738.80 81.47 55141.40 88888.00 2009-06-28 05:10:34.625 179 12738.80 81.53 55141.45 88888.00 2009-06-28 05:10:34.750 179 12738.83 81.58 55141.47 88888.00 2009-06-28 05:10:34.875 179 12738.77 81.50 55141.45 88888.00 2009-06-28 05:10:35.000 179 12738.77 81.53 55141.45 88888.00 2009-06-28 05:10:35.125 179 12738.80 81.53 55141.47 88888.00 2009-06-28 05:10:35.250 179 12738.80 81.58 55141.47 88888.00 2009-06-28 05:10:35.375 179 12738.83 81.50 55141.45 88888.00 2009-06-28 05:10:35.500 179 12738.83 81.45 55141.45 88888.00 2009-06-28 05:10:35.625 179 12738.83 81.45 55141.45 88888.00 2009-06-28 05:10:35.750 179 12738.73 81.45 55141.45 88888.00 2009-06-28 05:10:35.875 179 12738.70 81.45 55141.45 88888.00 2009-06-28 05:10:36.000 179 12738.67 81.45 55141.47 88888.00 2009-06-28 05:10:36.125 179 12738.70 81.42 55141.47 88888.00 2009-06-28 05:10:36.250 179 12738.77 81.40 55141.47 88888.00 2009-06-28 05:10:36.375 179 12738.83 81.40 55141.45 88888.00 2009-06-28 05:10:36.500 179 12738.77 81.40 55141.45 88888.00 2009-06-28 05:10:36.625 179 12738.73 81.47 55141.47 88888.00 2009-06-28 05:10:36.750 179 12738.73 81.45 55141.47 88888.00 2009-06-28 05:10:36.875 179 12738.70 81.42 55141.47 88888.00 2009-06-28 05:10:37.000 179 12738.70 81.38 55141.50 88888.00 2009-06-28 05:10:37.125 179 12738.73 81.38 55141.47 88888.00 2009-06-28 05:10:37.250 179 12738.80 81.38 55141.47 88888.00 2009-06-28 05:10:37.375 179 12738.80 81.33 55141.47 88888.00 2009-06-28 05:10:37.500 179 12738.67 81.33 55141.45 88888.00 2009-06-28 05:10:37.625 179 12738.62 81.35 55141.47 88888.00 2009-06-28 05:10:37.750 179 12738.62 81.38 55141.47 88888.00 2009-06-28 05:10:37.875 179 12738.65 81.35 55141.47 88888.00 2009-06-28 05:10:38.000 179 12738.67 81.38 55141.47 88888.00 2009-06-28 05:10:38.125 179 12738.65 81.38 55141.50 88888.00 2009-06-28 05:10:38.250 179 12738.60 81.30 55141.50 88888.00 2009-06-28 05:10:38.375 179 12738.65 81.35 55141.50 88888.00 2009-06-28 05:10:38.500 179 12738.73 81.33 55141.50 88888.00 2009-06-28 05:10:38.625 179 12738.70 81.35 55141.47 88888.00 2009-06-28 05:10:38.750 179 12738.67 81.33 55141.45 88888.00 2009-06-28 05:10:38.875 179 12738.73 81.30 55141.47 88888.00 2009-06-28 05:10:39.000 179 12738.77 81.33 55141.45 88888.00 2009-06-28 05:10:39.125 179 12738.73 81.30 55141.47 88888.00 2009-06-28 05:10:39.250 179 12738.60 81.28 55141.50 88888.00 2009-06-28 05:10:39.375 179 12738.60 81.33 55141.50 88888.00 2009-06-28 05:10:39.500 179 12738.52 81.25 55141.47 88888.00 2009-06-28 05:10:39.625 179 12738.55 81.20 55141.45 88888.00 2009-06-28 05:10:39.750 179 12738.52 81.17 55141.43 88888.00 2009-06-28 05:10:39.875 179 12738.62 81.20 55141.45 88888.00 2009-06-28 05:10:40.000 179 12738.62 81.20 55141.45 88888.00 2009-06-28 05:10:40.125 179 12738.62 81.20 55141.47 88888.00 2009-06-28 05:10:40.250 179 12738.60 81.25 55141.47 88888.00 2009-06-28 05:10:40.375 179 12738.70 81.33 55141.50 88888.00 2009-06-28 05:10:40.500 179 12738.75 81.33 55141.50 88888.00 2009-06-28 05:10:40.625 179 12738.75 81.30 55141.53 88888.00 2009-06-28 05:10:40.750 179 12738.67 81.20 55141.50 88888.00 2009-06-28 05:10:40.875 179 12738.62 81.20 55141.47 88888.00 2009-06-28 05:10:41.000 179 12738.73 81.22 55141.50 88888.00 2009-06-28 05:10:41.125 179 12738.70 81.25 55141.53 88888.00 2009-06-28 05:10:41.250 179 12738.62 81.20 55141.50 88888.00 2009-06-28 05:10:41.375 179 12738.65 81.20 55141.50 88888.00 2009-06-28 05:10:41.500 179 12738.60 81.20 55141.50 88888.00 2009-06-28 05:10:41.625 179 12738.52 81.15 55141.50 88888.00 2009-06-28 05:10:41.750 179 12738.48 81.12 55141.50 88888.00 2009-06-28 05:10:41.875 179 12738.48 81.15 55141.50 88888.00 2009-06-28 05:10:42.000 179 12738.52 81.17 55141.50 88888.00 2009-06-28 05:10:42.125 179 12738.50 81.20 55141.47 88888.00 2009-06-28 05:10:42.250 179 12738.45 81.17 55141.50 88888.00 2009-06-28 05:10:42.375 179 12738.48 81.17 55141.47 88888.00 2009-06-28 05:10:42.500 179 12738.50 81.15 55141.47 88888.00 2009-06-28 05:10:42.625 179 12738.45 81.15 55141.47 88888.00 2009-06-28 05:10:42.750 179 12738.40 81.08 55141.47 88888.00 2009-06-28 05:10:42.875 179 12738.42 81.10 55141.45 88888.00 2009-06-28 05:10:43.000 179 12738.42 81.05 55141.47 88888.00 2009-06-28 05:10:43.125 179 12738.48 81.12 55141.47 88888.00 2009-06-28 05:10:43.250 179 12738.45 81.10 55141.47 88888.00 2009-06-28 05:10:43.375 179 12738.48 81.08 55141.47 88888.00 2009-06-28 05:10:43.500 179 12738.55 81.08 55141.50 88888.00 2009-06-28 05:10:43.625 179 12738.52 81.05 55141.50 88888.00 2009-06-28 05:10:43.750 179 12738.45 81.05 55141.50 88888.00 2009-06-28 05:10:43.875 179 12738.40 81.05 55141.50 88888.00 2009-06-28 05:10:44.000 179 12738.42 81.08 55141.50 88888.00 2009-06-28 05:10:44.125 179 12738.42 81.05 55141.53 88888.00 2009-06-28 05:10:44.250 179 12738.45 81.03 55141.53 88888.00 2009-06-28 05:10:44.375 179 12738.40 81.03 55141.55 88888.00 2009-06-28 05:10:44.500 179 12738.35 81.03 55141.53 88888.00 2009-06-28 05:10:44.625 179 12738.30 81.03 55141.50 88888.00 2009-06-28 05:10:44.750 179 12738.30 81.03 55141.50 88888.00 2009-06-28 05:10:44.875 179 12738.35 81.05 55141.53 88888.00 2009-06-28 05:10:45.000 179 12738.40 80.97 55141.47 88888.00 2009-06-28 05:10:45.125 179 12738.40 80.97 55141.50 88888.00 2009-06-28 05:10:45.250 179 12738.42 80.97 55141.53 88888.00 2009-06-28 05:10:45.375 179 12738.45 80.95 55141.53 88888.00 2009-06-28 05:10:45.500 179 12738.48 80.95 55141.50 88888.00 2009-06-28 05:10:45.625 179 12738.50 80.97 55141.53 88888.00 2009-06-28 05:10:45.750 179 12738.50 80.95 55141.50 88888.00 2009-06-28 05:10:45.875 179 12738.45 80.92 55141.50 88888.00 2009-06-28 05:10:46.000 179 12738.38 80.90 55141.47 88888.00 2009-06-28 05:10:46.125 179 12738.33 80.90 55141.53 88888.00 2009-06-28 05:10:46.250 179 12738.30 80.85 55141.50 88888.00 2009-06-28 05:10:46.375 179 12738.33 80.85 55141.47 88888.00 2009-06-28 05:10:46.500 179 12738.40 80.90 55141.50 88888.00 2009-06-28 05:10:46.625 179 12738.40 80.90 55141.53 88888.00 2009-06-28 05:10:46.750 179 12738.40 80.88 55141.50 88888.00 2009-06-28 05:10:46.875 179 12738.40 80.85 55141.50 88888.00 2009-06-28 05:10:47.000 179 12738.38 80.92 55141.50 88888.00 2009-06-28 05:10:47.125 179 12738.40 80.95 55141.53 88888.00 2009-06-28 05:10:47.250 179 12738.33 80.85 55141.50 88888.00 2009-06-28 05:10:47.375 179 12738.33 80.85 55141.50 88888.00 2009-06-28 05:10:47.500 179 12738.35 80.90 55141.50 88888.00 2009-06-28 05:10:47.625 179 12738.38 80.92 55141.50 88888.00 2009-06-28 05:10:47.750 179 12738.30 80.90 55141.50 88888.00 2009-06-28 05:10:47.875 179 12738.25 80.88 55141.50 88888.00 2009-06-28 05:10:48.000 179 12738.27 80.88 55141.50 88888.00 2009-06-28 05:10:48.125 179 12738.25 80.90 55141.53 88888.00 2009-06-28 05:10:48.250 179 12738.25 80.85 55141.53 88888.00 2009-06-28 05:10:48.375 179 12738.25 80.85 55141.50 88888.00 2009-06-28 05:10:48.500 179 12738.27 80.83 55141.50 88888.00 2009-06-28 05:10:48.625 179 12738.33 80.85 55141.50 88888.00 2009-06-28 05:10:48.750 179 12738.35 80.85 55141.53 88888.00 2009-06-28 05:10:48.875 179 12738.30 80.80 55141.50 88888.00 2009-06-28 05:10:49.000 179 12738.27 80.80 55141.53 88888.00 2009-06-28 05:10:49.125 179 12738.27 80.78 55141.50 88888.00 2009-06-28 05:10:49.250 179 12738.27 80.75 55141.47 88888.00 2009-06-28 05:10:49.375 179 12738.25 80.72 55141.47 88888.00 2009-06-28 05:10:49.500 179 12738.23 80.78 55141.47 88888.00 2009-06-28 05:10:49.625 179 12738.17 80.75 55141.50 88888.00 2009-06-28 05:10:49.750 179 12738.23 80.78 55141.50 88888.00 2009-06-28 05:10:49.875 179 12738.35 80.83 55141.53 88888.00 2009-06-28 05:10:50.000 179 12738.33 80.78 55141.50 88888.00 2009-06-28 05:10:50.125 179 12738.20 80.78 55141.53 88888.00 2009-06-28 05:10:50.250 179 12738.15 80.70 55141.50 88888.00 2009-06-28 05:10:50.375 179 12738.17 80.70 55141.50 88888.00 2009-06-28 05:10:50.500 179 12738.17 80.70 55141.50 88888.00 2009-06-28 05:10:50.625 179 12738.15 80.78 55141.50 88888.00 2009-06-28 05:10:50.750 179 12738.17 80.78 55141.50 88888.00 2009-06-28 05:10:50.875 179 12738.20 80.72 55141.53 88888.00 2009-06-28 05:10:51.000 179 12738.17 80.70 55141.53 88888.00 2009-06-28 05:10:51.125 179 12738.15 80.70 55141.53 88888.00 2009-06-28 05:10:51.250 179 12738.10 80.65 55141.53 88888.00 2009-06-28 05:10:51.375 179 12738.15 80.70 55141.55 88888.00 2009-06-28 05:10:51.500 179 12738.12 80.75 55141.55 88888.00 2009-06-28 05:10:51.625 179 12738.08 80.70 55141.53 88888.00 2009-06-28 05:10:51.750 179 12738.15 80.70 55141.53 88888.00 2009-06-28 05:10:51.875 179 12738.17 80.65 55141.55 88888.00 2009-06-28 05:10:52.000 179 12738.17 80.65 55141.53 88888.00 2009-06-28 05:10:52.125 179 12738.15 80.70 55141.55 88888.00 2009-06-28 05:10:52.250 179 12738.08 80.65 55141.55 88888.00 2009-06-28 05:10:52.375 179 12738.10 80.65 55141.55 88888.00 2009-06-28 05:10:52.500 179 12738.08 80.72 55141.57 88888.00 2009-06-28 05:10:52.625 179 12738.08 80.72 55141.55 88888.00 2009-06-28 05:10:52.750 179 12737.98 80.67 55141.53 88888.00 2009-06-28 05:10:52.875 179 12737.98 80.67 55141.55 88888.00 2009-06-28 05:10:53.000 179 12738.10 80.70 55141.55 88888.00 2009-06-28 05:10:53.125 179 12738.10 80.70 55141.55 88888.00 2009-06-28 05:10:53.250 179 12738.00 80.60 55141.55 88888.00 2009-06-28 05:10:53.375 179 12738.02 80.65 55141.55 88888.00 2009-06-28 05:10:53.500 179 12738.05 80.65 55141.55 88888.00 2009-06-28 05:10:53.625 179 12738.02 80.67 55141.53 88888.00 2009-06-28 05:10:53.750 179 12738.12 80.70 55141.55 88888.00 2009-06-28 05:10:53.875 179 12738.12 80.67 55141.50 88888.00 2009-06-28 05:10:54.000 179 12738.08 80.62 55141.50 88888.00 2009-06-28 05:10:54.125 179 12738.00 80.65 55141.53 88888.00 2009-06-28 05:10:54.250 179 12737.98 80.62 55141.53 88888.00 2009-06-28 05:10:54.375 179 12738.08 80.60 55141.53 88888.00 2009-06-28 05:10:54.500 179 12738.02 80.60 55141.53 88888.00 2009-06-28 05:10:54.625 179 12737.95 80.58 55141.53 88888.00 2009-06-28 05:10:54.750 179 12737.95 80.58 55141.53 88888.00 2009-06-28 05:10:54.875 179 12738.05 80.62 55141.55 88888.00 2009-06-28 05:10:55.000 179 12738.10 80.62 55141.55 88888.00 2009-06-28 05:10:55.125 179 12738.08 80.62 55141.53 88888.00 2009-06-28 05:10:55.250 179 12737.98 80.58 55141.55 88888.00 2009-06-28 05:10:55.375 179 12738.02 80.60 55141.50 88888.00 2009-06-28 05:10:55.500 179 12738.00 80.58 55141.50 88888.00 2009-06-28 05:10:55.625 179 12738.02 80.58 55141.50 88888.00 2009-06-28 05:10:55.750 179 12737.95 80.53 55141.50 88888.00 2009-06-28 05:10:55.875 179 12737.98 80.53 55141.53 88888.00 2009-06-28 05:10:56.000 179 12738.02 80.58 55141.57 88888.00 2009-06-28 05:10:56.125 179 12738.00 80.55 55141.53 88888.00 2009-06-28 05:10:56.250 179 12737.95 80.50 55141.53 88888.00 2009-06-28 05:10:56.375 179 12737.95 80.58 55141.53 88888.00 2009-06-28 05:10:56.500 179 12738.00 80.58 55141.53 88888.00 2009-06-28 05:10:56.625 179 12737.98 80.45 55141.50 88888.00 2009-06-28 05:10:56.750 179 12737.95 80.45 55141.50 88888.00 2009-06-28 05:10:56.875 179 12737.90 80.53 55141.50 88888.00 2009-06-28 05:10:57.000 179 12737.88 80.53 55141.53 88888.00 2009-06-28 05:10:57.125 179 12737.92 80.50 55141.50 88888.00 2009-06-28 05:10:57.250 179 12737.90 80.47 55141.50 88888.00 2009-06-28 05:10:57.375 179 12737.90 80.53 55141.50 88888.00 2009-06-28 05:10:57.500 179 12737.90 80.50 55141.53 88888.00 2009-06-28 05:10:57.625 179 12737.90 80.47 55141.50 88888.00 2009-06-28 05:10:57.750 179 12737.88 80.45 55141.50 88888.00 2009-06-28 05:10:57.875 179 12737.95 80.45 55141.53 88888.00 2009-06-28 05:10:58.000 179 12737.92 80.47 55141.50 88888.00 2009-06-28 05:10:58.125 179 12737.83 80.45 55141.50 88888.00 2009-06-28 05:10:58.250 179 12737.80 80.42 55141.53 88888.00 2009-06-28 05:10:58.375 179 12737.83 80.47 55141.55 88888.00 2009-06-28 05:10:58.500 179 12737.83 80.50 55141.53 88888.00 2009-06-28 05:10:58.625 179 12737.85 80.50 55141.55 88888.00 2009-06-28 05:10:58.750 179 12737.88 80.53 55141.57 88888.00 2009-06-28 05:10:58.875 179 12737.85 80.45 55141.53 88888.00 2009-06-28 05:10:59.000 179 12737.83 80.47 55141.53 88888.00 2009-06-28 05:10:59.125 179 12737.83 80.42 55141.55 88888.00 2009-06-28 05:10:59.250 179 12737.83 80.38 55141.50 88888.00 2009-06-28 05:10:59.375 179 12737.77 80.40 55141.50 88888.00 2009-06-28 05:10:59.500 179 12737.73 80.40 55141.50 88888.00 2009-06-28 05:10:59.625 179 12737.73 80.47 55141.55 88888.00 2009-06-28 05:10:59.750 179 12737.77 80.42 55141.53 88888.00 2009-06-28 05:10:59.875 179 12737.83 80.42 55141.53 88888.00 2009-06-28 05:11:00.000 179 12737.90 80.42 55141.55 88888.00 2009-06-28 05:11:00.125 179 12737.88 80.42 55141.55 88888.00 2009-06-28 05:11:00.250 179 12737.83 80.40 55141.50 88888.00 2009-06-28 05:11:00.375 179 12737.83 80.42 55141.50 88888.00 2009-06-28 05:11:00.500 179 12737.77 80.45 55141.50 88888.00 2009-06-28 05:11:00.625 179 12737.80 80.42 55141.50 88888.00 2009-06-28 05:11:00.750 179 12737.77 80.40 55141.50 88888.00 2009-06-28 05:11:00.875 179 12737.77 80.40 55141.50 88888.00 2009-06-28 05:11:01.000 179 12737.77 80.40 55141.53 88888.00 2009-06-28 05:11:01.125 179 12737.75 80.42 55141.53 88888.00 2009-06-28 05:11:01.250 179 12737.67 80.42 55141.55 88888.00 2009-06-28 05:11:01.375 179 12737.73 80.47 55141.55 88888.00 2009-06-28 05:11:01.500 179 12737.67 80.42 55141.53 88888.00 2009-06-28 05:11:01.625 179 12737.67 80.45 55141.55 88888.00 2009-06-28 05:11:01.750 179 12737.67 80.40 55141.55 88888.00 2009-06-28 05:11:01.875 179 12737.73 80.38 55141.55 88888.00 2009-06-28 05:11:02.000 179 12737.75 80.35 55141.53 88888.00 2009-06-28 05:11:02.125 179 12737.75 80.35 55141.55 88888.00 2009-06-28 05:11:02.250 179 12737.73 80.33 55141.50 88888.00 2009-06-28 05:11:02.375 179 12737.73 80.33 55141.50 88888.00 2009-06-28 05:11:02.500 179 12737.70 80.33 55141.55 88888.00 2009-06-28 05:11:02.625 179 12737.67 80.33 55141.57 88888.00 2009-06-28 05:11:02.750 179 12737.67 80.35 55141.55 88888.00 2009-06-28 05:11:02.875 179 12737.70 80.33 55141.53 88888.00 2009-06-28 05:11:03.000 179 12737.67 80.28 55141.50 88888.00 2009-06-28 05:11:03.125 179 12737.67 80.33 55141.53 88888.00 2009-06-28 05:11:03.250 179 12737.65 80.33 55141.55 88888.00 2009-06-28 05:11:03.375 179 12737.67 80.30 55141.53 88888.00 2009-06-28 05:11:03.500 179 12737.62 80.28 55141.50 88888.00 2009-06-28 05:11:03.625 179 12737.50 80.20 55141.50 88888.00 2009-06-28 05:11:03.750 179 12737.52 80.28 55141.53 88888.00 2009-06-28 05:11:03.875 179 12737.58 80.35 55141.55 88888.00 2009-06-28 05:11:04.000 179 12737.62 80.35 55141.55 88888.00 2009-06-28 05:11:04.125 179 12737.65 80.33 55141.57 88888.00 2009-06-28 05:11:04.250 179 12737.65 80.25 55141.55 88888.00 2009-06-28 05:11:04.375 179 12737.62 80.22 55141.55 88888.00 2009-06-28 05:11:04.500 179 12737.65 80.22 55141.55 88888.00 2009-06-28 05:11:04.625 179 12737.65 80.22 55141.50 88888.00 2009-06-28 05:11:04.750 179 12737.55 80.20 55141.50 88888.00 2009-06-28 05:11:04.875 179 12737.50 80.20 55141.50 88888.00 2009-06-28 05:11:05.000 179 12737.45 80.25 55141.50 88888.00 2009-06-28 05:11:05.125 179 12737.42 80.22 55141.50 88888.00 2009-06-28 05:11:05.250 179 12737.42 80.25 55141.53 88888.00 2009-06-28 05:11:05.375 179 12737.50 80.28 55141.57 88888.00 2009-06-28 05:11:05.500 179 12737.50 80.22 55141.55 88888.00 2009-06-28 05:11:05.625 179 12737.52 80.28 55141.53 88888.00 2009-06-28 05:11:05.750 179 12737.50 80.22 55141.53 88888.00 2009-06-28 05:11:05.875 179 12737.52 80.17 55141.53 88888.00 2009-06-28 05:11:06.000 179 12737.52 80.17 55141.50 88888.00 2009-06-28 05:11:06.125 179 12737.50 80.22 55141.53 88888.00 2009-06-28 05:11:06.250 179 12737.52 80.22 55141.53 88888.00 2009-06-28 05:11:06.375 179 12737.45 80.17 55141.50 88888.00 2009-06-28 05:11:06.500 179 12737.40 80.12 55141.47 88888.00 2009-06-28 05:11:06.625 179 12737.42 80.17 55141.50 88888.00 2009-06-28 05:11:06.750 179 12737.42 80.17 55141.50 88888.00 2009-06-28 05:11:06.875 179 12737.42 80.20 55141.50 88888.00 2009-06-28 05:11:07.000 179 12737.42 80.17 55141.50 88888.00 2009-06-28 05:11:07.125 179 12737.42 80.17 55141.50 88888.00 2009-06-28 05:11:07.250 179 12737.38 80.15 55141.53 88888.00 2009-06-28 05:11:07.375 179 12737.45 80.20 55141.53 88888.00 2009-06-28 05:11:07.500 179 12737.35 80.17 55141.50 88888.00 2009-06-28 05:11:07.625 179 12737.33 80.12 55141.53 88888.00 2009-06-28 05:11:07.750 179 12737.38 80.17 55141.53 88888.00 2009-06-28 05:11:07.875 179 12737.35 80.12 55141.53 88888.00 2009-06-28 05:11:08.000 179 12737.35 80.12 55141.50 88888.00 2009-06-28 05:11:08.125 179 12737.35 80.12 55141.50 88888.00 2009-06-28 05:11:08.250 179 12737.38 80.12 55141.50 88888.00 2009-06-28 05:11:08.375 179 12737.35 80.12 55141.50 88888.00 2009-06-28 05:11:08.500 179 12737.35 80.05 55141.47 88888.00 2009-06-28 05:11:08.625 179 12737.33 80.08 55141.47 88888.00 2009-06-28 05:11:08.750 179 12737.23 80.12 55141.50 88888.00 2009-06-28 05:11:08.875 179 12737.20 80.10 55141.53 88888.00 2009-06-28 05:11:09.000 179 12737.30 80.17 55141.53 88888.00 2009-06-28 05:11:09.125 179 12737.30 80.15 55141.53 88888.00 2009-06-28 05:11:09.250 179 12737.30 80.10 55141.50 88888.00 2009-06-28 05:11:09.375 179 12737.33 80.10 55141.47 88888.00 2009-06-28 05:11:09.500 179 12737.30 80.08 55141.47 88888.00 2009-06-28 05:11:09.625 179 12737.23 80.05 55141.50 88888.00 2009-06-28 05:11:09.750 179 12737.23 80.08 55141.53 88888.00 2009-06-28 05:11:09.875 179 12737.23 80.08 55141.53 88888.00 2009-06-28 05:11:10.000 179 12737.25 80.12 55141.53 88888.00 2009-06-28 05:11:10.125 179 12737.20 80.12 55141.50 88888.00 2009-06-28 05:11:10.250 179 12737.12 80.05 55141.53 88888.00 2009-06-28 05:11:10.375 179 12737.12 80.00 55141.50 88888.00 2009-06-28 05:11:10.500 179 12737.17 79.97 55141.53 88888.00 2009-06-28 05:11:10.625 179 12737.25 80.08 55141.50 88888.00 2009-06-28 05:11:10.750 179 12737.25 80.08 55141.53 88888.00 2009-06-28 05:11:10.875 179 12737.25 80.05 55141.53 88888.00 2009-06-28 05:11:11.000 179 12737.30 80.03 55141.53 88888.00 2009-06-28 05:11:11.125 179 12737.27 80.05 55141.53 88888.00 2009-06-28 05:11:11.250 179 12737.27 80.08 55141.53 88888.00 2009-06-28 05:11:11.375 179 12737.27 80.03 55141.53 88888.00 2009-06-28 05:11:11.500 179 12737.25 80.00 55141.50 88888.00 2009-06-28 05:11:11.625 179 12737.20 79.97 55141.50 88888.00 2009-06-28 05:11:11.750 179 12737.12 79.97 55141.53 88888.00 2009-06-28 05:11:11.875 179 12737.15 79.97 55141.53 88888.00 2009-06-28 05:11:12.000 179 12737.17 79.97 55141.53 88888.00 2009-06-28 05:11:12.125 179 12737.20 80.00 55141.53 88888.00 2009-06-28 05:11:12.250 179 12737.15 80.00 55141.53 88888.00 2009-06-28 05:11:12.375 179 12737.25 80.05 55141.50 88888.00 2009-06-28 05:11:12.500 179 12737.25 80.08 55141.50 88888.00 2009-06-28 05:11:12.625 179 12737.23 80.03 55141.53 88888.00 2009-06-28 05:11:12.750 179 12737.08 80.00 55141.53 88888.00 2009-06-28 05:11:12.875 179 12737.02 80.00 55141.50 88888.00 2009-06-28 05:11:13.000 179 12737.05 79.97 55141.50 88888.00 2009-06-28 05:11:13.125 179 12737.10 80.00 55141.53 88888.00 2009-06-28 05:11:13.250 179 12737.12 80.03 55141.53 88888.00 2009-06-28 05:11:13.375 179 12737.17 80.00 55141.50 88888.00 2009-06-28 05:11:13.500 179 12737.12 79.95 55141.50 88888.00 2009-06-28 05:11:13.625 179 12737.08 79.92 55141.50 88888.00 2009-06-28 05:11:13.750 179 12737.12 79.97 55141.50 88888.00 2009-06-28 05:11:13.875 179 12737.15 79.95 55141.47 88888.00 2009-06-28 05:11:14.000 179 12737.10 79.90 55141.47 88888.00 2009-06-28 05:11:14.125 179 12737.02 79.83 55141.47 88888.00 2009-06-28 05:11:14.250 179 12737.00 79.88 55141.50 88888.00 2009-06-28 05:11:14.375 179 12737.08 79.90 55141.53 88888.00 2009-06-28 05:11:14.500 179 12737.05 79.90 55141.50 88888.00 2009-06-28 05:11:14.625 179 12737.12 79.90 55141.50 88888.00 2009-06-28 05:11:14.750 179 12737.15 79.90 55141.47 88888.00 2009-06-28 05:11:14.875 179 12737.05 79.92 55141.50 88888.00 2009-06-28 05:11:15.000 179 12737.10 79.92 55141.50 88888.00 2009-06-28 05:11:15.125 179 12737.15 79.92 55141.50 88888.00 2009-06-28 05:11:15.250 179 12737.17 79.92 55141.50 88888.00 2009-06-28 05:11:15.375 179 12737.12 79.92 55141.47 88888.00 2009-06-28 05:11:15.500 179 12736.98 79.88 55141.45 88888.00 2009-06-28 05:11:15.625 179 12736.98 79.83 55141.50 88888.00 2009-06-28 05:11:15.750 179 12737.02 79.85 55141.47 88888.00 2009-06-28 05:11:15.875 179 12737.02 79.83 55141.50 88888.00 2009-06-28 05:11:16.000 179 12737.00 79.85 55141.47 88888.00 2009-06-28 05:11:16.125 179 12736.95 79.90 55141.50 88888.00 2009-06-28 05:11:16.250 179 12736.92 79.90 55141.53 88888.00 2009-06-28 05:11:16.375 179 12736.92 79.90 55141.53 88888.00 2009-06-28 05:11:16.500 179 12736.95 79.83 55141.47 88888.00 2009-06-28 05:11:16.625 179 12736.90 79.80 55141.50 88888.00 2009-06-28 05:11:16.750 179 12736.92 79.83 55141.53 88888.00 2009-06-28 05:11:16.875 179 12737.00 79.83 55141.50 88888.00 2009-06-28 05:11:17.000 179 12737.00 79.80 55141.50 88888.00 2009-06-28 05:11:17.125 179 12737.02 79.78 55141.53 88888.00 2009-06-28 05:11:17.250 179 12736.92 79.75 55141.50 88888.00 2009-06-28 05:11:17.375 179 12736.98 79.78 55141.50 88888.00 2009-06-28 05:11:17.500 179 12736.92 79.70 55141.53 88888.00 2009-06-28 05:11:17.625 179 12736.88 79.75 55141.50 88888.00 2009-06-28 05:11:17.750 179 12736.90 79.80 55141.53 88888.00 2009-06-28 05:11:17.875 179 12736.92 79.78 55141.53 88888.00 2009-06-28 05:11:18.000 179 12736.95 79.78 55141.47 88888.00 2009-06-28 05:11:18.125 179 12736.92 79.70 55141.47 88888.00 2009-06-28 05:11:18.250 179 12736.95 79.72 55141.50 88888.00 2009-06-28 05:11:18.375 179 12736.98 79.78 55141.53 88888.00 2009-06-28 05:11:18.500 179 12736.95 79.85 55141.53 88888.00 2009-06-28 05:11:18.625 179 12736.85 79.78 55141.50 88888.00 2009-06-28 05:11:18.750 179 12736.83 79.75 55141.50 88888.00 2009-06-28 05:11:18.875 179 12736.88 79.78 55141.50 88888.00 2009-06-28 05:11:19.000 179 12736.92 79.72 55141.47 88888.00 2009-06-28 05:11:19.125 179 12736.90 79.72 55141.50 88888.00 2009-06-28 05:11:19.250 179 12736.95 79.75 55141.55 88888.00 2009-06-28 05:11:19.375 179 12736.95 79.72 55141.50 88888.00 2009-06-28 05:11:19.500 179 12736.88 79.67 55141.50 88888.00 2009-06-28 05:11:19.625 179 12736.80 79.70 55141.50 88888.00 2009-06-28 05:11:19.750 179 12736.85 79.72 55141.53 88888.00 2009-06-28 05:11:19.875 179 12736.90 79.70 55141.53 88888.00 2009-06-28 05:11:20.000 179 12736.88 79.62 55141.47 88888.00 2009-06-28 05:11:20.125 179 12736.80 79.60 55141.47 88888.00 2009-06-28 05:11:20.250 179 12736.75 79.65 55141.53 88888.00 2009-06-28 05:11:20.375 179 12736.75 79.67 55141.55 88888.00 2009-06-28 05:11:20.500 179 12736.77 79.67 55141.55 88888.00 2009-06-28 05:11:20.625 179 12736.75 79.62 55141.53 88888.00 2009-06-28 05:11:20.750 179 12736.75 79.60 55141.50 88888.00 2009-06-28 05:11:20.875 179 12736.80 79.60 55141.50 88888.00 2009-06-28 05:11:21.000 179 12736.77 79.60 55141.53 88888.00 2009-06-28 05:11:21.125 179 12736.75 79.60 55141.53 88888.00 2009-06-28 05:11:21.250 179 12736.67 79.58 55141.53 88888.00 2009-06-28 05:11:21.375 179 12736.73 79.60 55141.53 88888.00 2009-06-28 05:11:21.500 179 12736.80 79.60 55141.53 88888.00 2009-06-28 05:11:21.625 179 12736.83 79.55 55141.53 88888.00 2009-06-28 05:11:21.750 179 12736.75 79.55 55141.53 88888.00 2009-06-28 05:11:21.875 179 12736.75 79.62 55141.55 88888.00 2009-06-28 05:11:22.000 179 12736.77 79.60 55141.53 88888.00 2009-06-28 05:11:22.125 179 12736.77 79.55 55141.53 88888.00 2009-06-28 05:11:22.250 179 12736.67 79.55 55141.50 88888.00 2009-06-28 05:11:22.375 179 12736.70 79.53 55141.50 88888.00 2009-06-28 05:11:22.500 179 12736.73 79.55 55141.50 88888.00 2009-06-28 05:11:22.625 179 12736.75 79.53 55141.50 88888.00 2009-06-28 05:11:22.750 179 12736.73 79.53 55141.53 88888.00 2009-06-28 05:11:22.875 179 12736.73 79.55 55141.55 88888.00 2009-06-28 05:11:23.000 179 12736.70 79.55 55141.53 88888.00 2009-06-28 05:11:23.125 179 12736.70 79.50 55141.50 88888.00 2009-06-28 05:11:23.250 179 12736.75 79.55 55141.53 88888.00 2009-06-28 05:11:23.375 179 12736.80 79.58 55141.53 88888.00 2009-06-28 05:11:23.500 179 12736.75 79.53 55141.50 88888.00 2009-06-28 05:11:23.625 179 12736.73 79.53 55141.50 88888.00 2009-06-28 05:11:23.750 179 12736.70 79.55 55141.53 88888.00 2009-06-28 05:11:23.875 179 12736.65 79.53 55141.47 88888.00 2009-06-28 05:11:24.000 179 12736.67 79.42 55141.45 88888.00 2009-06-28 05:11:24.125 179 12736.67 79.40 55141.47 88888.00 2009-06-28 05:11:24.250 179 12736.70 79.45 55141.50 88888.00 2009-06-28 05:11:24.375 179 12736.73 79.42 55141.47 88888.00 2009-06-28 05:11:24.500 179 12736.70 79.45 55141.50 88888.00 2009-06-28 05:11:24.625 179 12736.62 79.45 55141.50 88888.00 2009-06-28 05:11:24.750 179 12736.62 79.47 55141.53 88888.00 2009-06-28 05:11:24.875 179 12736.65 79.50 55141.55 88888.00 2009-06-28 05:11:25.000 179 12736.62 79.45 55141.53 88888.00 2009-06-28 05:11:25.125 179 12736.55 79.38 55141.50 88888.00 2009-06-28 05:11:25.250 179 12736.55 79.33 55141.47 88888.00 2009-06-28 05:11:25.375 179 12736.60 79.35 55141.47 88888.00 2009-06-28 05:11:25.500 179 12736.60 79.35 55141.47 88888.00 2009-06-28 05:11:25.625 179 12736.58 79.38 55141.47 88888.00 2009-06-28 05:11:25.750 179 12736.62 79.42 55141.50 88888.00 2009-06-28 05:11:25.875 179 12736.60 79.40 55141.50 88888.00 2009-06-28 05:11:26.000 179 12736.55 79.38 55141.50 88888.00 2009-06-28 05:11:26.125 179 12736.58 79.35 55141.50 88888.00 2009-06-28 05:11:26.250 179 12736.62 79.33 55141.50 88888.00 2009-06-28 05:11:26.375 179 12736.75 79.42 55141.55 88888.00 2009-06-28 05:11:26.500 179 12736.70 79.42 55141.53 88888.00 2009-06-28 05:11:26.625 179 12736.67 79.38 55141.50 88888.00 2009-06-28 05:11:26.750 179 12736.62 79.38 55141.50 88888.00 2009-06-28 05:11:26.875 179 12736.55 79.28 55141.50 88888.00 2009-06-28 05:11:27.000 179 12736.58 79.33 55141.50 88888.00 2009-06-28 05:11:27.125 179 12736.58 79.33 55141.50 88888.00 2009-06-28 05:11:27.250 179 12736.50 79.30 55141.47 88888.00 2009-06-28 05:11:27.375 179 12736.48 79.30 55141.47 88888.00 2009-06-28 05:11:27.500 179 12736.45 79.30 55141.47 88888.00 2009-06-28 05:11:27.625 179 12736.48 79.28 55141.50 88888.00 2009-06-28 05:11:27.750 179 12736.50 79.28 55141.47 88888.00 2009-06-28 05:11:27.875 179 12736.50 79.30 55141.47 88888.00 2009-06-28 05:11:28.000 179 12736.48 79.28 55141.47 88888.00 2009-06-28 05:11:28.125 179 12736.50 79.30 55141.50 88888.00 2009-06-28 05:11:28.250 179 12736.52 79.30 55141.50 88888.00 2009-06-28 05:11:28.375 179 12736.60 79.28 55141.53 88888.00 2009-06-28 05:11:28.500 179 12736.55 79.25 55141.53 88888.00 2009-06-28 05:11:28.625 179 12736.60 79.25 55141.53 88888.00 2009-06-28 05:11:28.750 179 12736.62 79.22 55141.50 88888.00 2009-06-28 05:11:28.875 179 12736.58 79.20 55141.50 88888.00 2009-06-28 05:11:29.000 179 12736.52 79.20 55141.50 88888.00 2009-06-28 05:11:29.125 179 12736.50 79.20 55141.50 88888.00 2009-06-28 05:11:29.250 179 12736.48 79.22 55141.53 88888.00 2009-06-28 05:11:29.375 179 12736.55 79.28 55141.53 88888.00 2009-06-28 05:11:29.500 179 12736.58 79.25 55141.47 88888.00 2009-06-28 05:11:29.625 179 12736.52 79.22 55141.45 88888.00 2009-06-28 05:11:29.750 179 12736.45 79.20 55141.50 88888.00 2009-06-28 05:11:29.875 179 12736.42 79.20 55141.50 88888.00 2009-06-28 05:11:30.000 179 12736.45 79.28 55141.50 88888.00 2009-06-28 05:11:30.125 179 12736.42 79.25 55141.47 88888.00 2009-06-28 05:11:30.250 179 12736.38 79.20 55141.50 88888.00 2009-06-28 05:11:30.375 179 12736.38 79.17 55141.47 88888.00 2009-06-28 05:11:30.500 179 12736.38 79.17 55141.47 88888.00 2009-06-28 05:11:30.625 179 12736.27 79.15 55141.50 88888.00 2009-06-28 05:11:30.750 179 12736.30 79.12 55141.50 88888.00 2009-06-28 05:11:30.875 179 12736.42 79.17 55141.53 88888.00 2009-06-28 05:11:31.000 179 12736.40 79.17 55141.53 88888.00 2009-06-28 05:11:31.125 179 12736.33 79.15 55141.50 88888.00 2009-06-28 05:11:31.250 179 12736.30 79.08 55141.47 88888.00 2009-06-28 05:11:31.375 179 12736.35 79.08 55141.47 88888.00 2009-06-28 05:11:31.500 179 12736.35 79.10 55141.47 88888.00 2009-06-28 05:11:31.625 179 12736.27 79.08 55141.45 88888.00 2009-06-28 05:11:31.750 179 12736.25 79.12 55141.47 88888.00 2009-06-28 05:11:31.875 179 12736.33 79.15 55141.50 88888.00 2009-06-28 05:11:32.000 179 12736.38 79.17 55141.50 88888.00 2009-06-28 05:11:32.125 179 12736.30 79.08 55141.47 88888.00 2009-06-28 05:11:32.250 179 12736.27 79.03 55141.47 88888.00 2009-06-28 05:11:32.375 179 12736.30 79.08 55141.47 88888.00 2009-06-28 05:11:32.500 179 12736.25 79.03 55141.45 88888.00 2009-06-28 05:11:32.625 179 12736.27 79.08 55141.45 88888.00 2009-06-28 05:11:32.750 179 12736.27 79.08 55141.47 88888.00 2009-06-28 05:11:32.875 179 12736.30 79.10 55141.50 88888.00 2009-06-28 05:11:33.000 179 12736.27 79.05 55141.47 88888.00 2009-06-28 05:11:33.125 179 12736.23 79.00 55141.47 88888.00 2009-06-28 05:11:33.250 179 12736.20 79.03 55141.50 88888.00 2009-06-28 05:11:33.375 179 12736.20 79.03 55141.50 88888.00 2009-06-28 05:11:33.500 179 12736.23 79.00 55141.53 88888.00 2009-06-28 05:11:33.625 179 12736.25 79.03 55141.53 88888.00 2009-06-28 05:11:33.750 179 12736.17 78.95 55141.47 88888.00 2009-06-28 05:11:33.875 179 12736.15 78.95 55141.47 88888.00 2009-06-28 05:11:34.000 179 12736.20 78.97 55141.50 88888.00 2009-06-28 05:11:34.125 179 12736.20 79.00 55141.47 88888.00 2009-06-28 05:11:34.250 179 12736.17 78.97 55141.50 88888.00 2009-06-28 05:11:34.375 179 12736.17 78.95 55141.50 88888.00 2009-06-28 05:11:34.500 179 12736.25 79.00 55141.50 88888.00 2009-06-28 05:11:34.625 179 12736.25 79.00 55141.53 88888.00 2009-06-28 05:11:34.750 179 12736.25 79.05 55141.53 88888.00 2009-06-28 05:11:34.875 179 12736.20 79.05 55141.50 88888.00 2009-06-28 05:11:35.000 179 12736.12 79.00 55141.47 88888.00 2009-06-28 05:11:35.125 179 12736.20 79.03 55141.50 88888.00 2009-06-28 05:11:35.250 179 12736.23 79.03 55141.47 88888.00 2009-06-28 05:11:35.375 179 12736.17 79.03 55141.47 88888.00 2009-06-28 05:11:35.500 179 12736.15 78.97 55141.47 88888.00 2009-06-28 05:11:35.625 179 12736.20 78.97 55141.47 88888.00 2009-06-28 05:11:35.750 179 12736.20 78.90 55141.47 88888.00 2009-06-28 05:11:35.875 179 12736.12 78.90 55141.45 88888.00 2009-06-28 05:11:36.000 179 12736.12 78.92 55141.45 88888.00 2009-06-28 05:11:36.125 179 12736.12 79.03 55141.47 88888.00 2009-06-28 05:11:36.250 179 12736.15 79.00 55141.50 88888.00 2009-06-28 05:11:36.375 179 12736.15 78.95 55141.47 88888.00 2009-06-28 05:11:36.500 179 12736.10 78.88 55141.47 88888.00 2009-06-28 05:11:36.625 179 12736.08 78.85 55141.43 88888.00 2009-06-28 05:11:36.750 179 12736.08 78.85 55141.43 88888.00 2009-06-28 05:11:36.875 179 12736.10 78.83 55141.45 88888.00 2009-06-28 05:11:37.000 179 12736.12 78.85 55141.45 88888.00 2009-06-28 05:11:37.125 179 12736.12 78.88 55141.45 88888.00 2009-06-28 05:11:37.250 179 12736.10 78.83 55141.45 88888.00 2009-06-28 05:11:37.375 179 12736.10 78.80 55141.43 88888.00 2009-06-28 05:11:37.500 179 12736.10 78.83 55141.43 88888.00 2009-06-28 05:11:37.625 179 12736.12 78.85 55141.45 88888.00 2009-06-28 05:11:37.750 179 12736.10 78.83 55141.45 88888.00 2009-06-28 05:11:37.875 179 12736.08 78.83 55141.43 88888.00 2009-06-28 05:11:38.000 179 12736.15 78.90 55141.47 88888.00 2009-06-28 05:11:38.125 179 12736.15 78.88 55141.47 88888.00 2009-06-28 05:11:38.250 179 12736.08 78.80 55141.40 88888.00 2009-06-28 05:11:38.375 179 12736.02 78.78 55141.43 88888.00 2009-06-28 05:11:38.500 179 12736.02 78.78 55141.43 88888.00 2009-06-28 05:11:38.625 179 12736.02 78.80 55141.43 88888.00 2009-06-28 05:11:38.750 179 12736.08 78.72 55141.43 88888.00 2009-06-28 05:11:38.875 179 12736.05 78.75 55141.43 88888.00 2009-06-28 05:11:39.000 179 12736.00 78.70 55141.38 88888.00 2009-06-28 05:11:39.125 179 12736.00 78.65 55141.40 88888.00 2009-06-28 05:11:39.250 179 12736.00 78.75 55141.45 88888.00 2009-06-28 05:11:39.375 179 12736.05 78.83 55141.45 88888.00 2009-06-28 05:11:39.500 179 12736.05 78.75 55141.45 88888.00 2009-06-28 05:11:39.625 179 12736.08 78.75 55141.45 88888.00 2009-06-28 05:11:39.750 179 12736.08 78.67 55141.45 88888.00 2009-06-28 05:11:39.875 179 12736.12 78.70 55141.45 88888.00 2009-06-28 05:11:40.000 179 12736.15 78.80 55141.45 88888.00 2009-06-28 05:11:40.125 179 12736.10 78.72 55141.45 88888.00 2009-06-28 05:11:40.250 179 12736.05 78.67 55141.45 88888.00 2009-06-28 05:11:40.375 179 12736.05 78.72 55141.43 88888.00 2009-06-28 05:11:40.500 179 12736.08 78.78 55141.47 88888.00 2009-06-28 05:11:40.625 179 12736.05 78.78 55141.47 88888.00 2009-06-28 05:11:40.750 179 12735.95 78.67 55141.45 88888.00 2009-06-28 05:11:40.875 179 12736.00 78.60 55141.43 88888.00 2009-06-28 05:11:41.000 179 12736.00 78.58 55141.38 88888.00 2009-06-28 05:11:41.125 179 12735.95 78.67 55141.43 88888.00 2009-06-28 05:11:41.250 179 12735.98 78.72 55141.47 88888.00 2009-06-28 05:11:41.375 179 12736.08 78.70 55141.45 88888.00 2009-06-28 05:11:41.500 179 12736.08 78.62 55141.45 88888.00 2009-06-28 05:11:41.625 179 12736.02 78.62 55141.45 88888.00 2009-06-28 05:11:41.750 179 12736.05 78.65 55141.40 88888.00 2009-06-28 05:11:41.875 179 12736.08 78.65 55141.43 88888.00 2009-06-28 05:11:42.000 179 12736.02 78.58 55141.40 88888.00 2009-06-28 05:11:42.125 179 12735.98 78.58 55141.43 88888.00 2009-06-28 05:11:42.250 179 12735.98 78.65 55141.45 88888.00 2009-06-28 05:11:42.375 179 12735.90 78.62 55141.45 88888.00 2009-06-28 05:11:42.500 179 12735.88 78.55 55141.38 88888.00 2009-06-28 05:11:42.625 179 12735.95 78.58 55141.40 88888.00 2009-06-28 05:11:42.750 179 12735.98 78.58 55141.43 88888.00 2009-06-28 05:11:42.875 179 12736.00 78.60 55141.43 88888.00 2009-06-28 05:11:43.000 179 12735.95 78.55 55141.40 88888.00 2009-06-28 05:11:43.125 179 12735.95 78.55 55141.40 88888.00 2009-06-28 05:11:43.250 179 12735.85 78.50 55141.40 88888.00 2009-06-28 05:11:43.375 179 12735.88 78.47 55141.38 88888.00 2009-06-28 05:11:43.500 179 12735.90 78.53 55141.40 88888.00 2009-06-28 05:11:43.625 179 12735.90 78.55 55141.43 88888.00 2009-06-28 05:11:43.750 179 12735.90 78.58 55141.43 88888.00 2009-06-28 05:11:43.875 179 12735.90 78.58 55141.45 88888.00 2009-06-28 05:11:44.000 179 12735.92 78.53 55141.43 88888.00 2009-06-28 05:11:44.125 179 12735.92 78.50 55141.40 88888.00 2009-06-28 05:11:44.250 179 12735.95 78.50 55141.43 88888.00 2009-06-28 05:11:44.375 179 12735.98 78.53 55141.43 88888.00 2009-06-28 05:11:44.500 179 12735.92 78.50 55141.38 88888.00 2009-06-28 05:11:44.625 179 12735.98 78.47 55141.38 88888.00 2009-06-28 05:11:44.750 179 12735.95 78.50 55141.38 88888.00 2009-06-28 05:11:44.875 179 12736.02 78.55 55141.43 88888.00 2009-06-28 05:11:45.000 179 12735.98 78.55 55141.43 88888.00 2009-06-28 05:11:45.125 179 12735.95 78.53 55141.43 88888.00 2009-06-28 05:11:45.250 179 12735.90 78.55 55141.45 88888.00 2009-06-28 05:11:45.375 179 12735.90 78.50 55141.43 88888.00 2009-06-28 05:11:45.500 179 12735.90 78.47 55141.43 88888.00 2009-06-28 05:11:45.625 179 12735.92 78.50 55141.40 88888.00 2009-06-28 05:11:45.750 179 12735.98 78.45 55141.38 88888.00 2009-06-28 05:11:45.875 179 12735.92 78.47 55141.40 88888.00 2009-06-28 05:11:46.000 179 12735.88 78.47 55141.38 88888.00 2009-06-28 05:11:46.125 179 12735.85 78.42 55141.35 88888.00 2009-06-28 05:11:46.250 179 12735.92 78.42 55141.35 88888.00 2009-06-28 05:11:46.375 179 12735.95 78.45 55141.38 88888.00 2009-06-28 05:11:46.500 179 12735.90 78.45 55141.38 88888.00 2009-06-28 05:11:46.625 179 12735.90 78.45 55141.38 88888.00 2009-06-28 05:11:46.750 179 12735.83 78.40 55141.35 88888.00 2009-06-28 05:11:46.875 179 12735.77 78.42 55141.35 88888.00 2009-06-28 05:11:47.000 179 12735.80 78.42 55141.38 88888.00 2009-06-28 05:11:47.125 179 12735.83 78.40 55141.40 88888.00 2009-06-28 05:11:47.250 179 12735.85 78.38 55141.35 88888.00 2009-06-28 05:11:47.375 179 12735.83 78.30 55141.35 88888.00 2009-06-28 05:11:47.500 179 12735.75 78.35 55141.40 88888.00 2009-06-28 05:11:47.625 179 12735.73 78.35 55141.38 88888.00 2009-06-28 05:11:47.750 179 12735.77 78.40 55141.40 88888.00 2009-06-28 05:11:47.875 179 12735.85 78.40 55141.38 88888.00 2009-06-28 05:11:48.000 179 12735.88 78.40 55141.38 88888.00 2009-06-28 05:11:48.125 179 12735.88 78.35 55141.35 88888.00 2009-06-28 05:11:48.250 179 12735.80 78.35 55141.35 88888.00 2009-06-28 05:11:48.375 179 12735.80 78.40 55141.40 88888.00 2009-06-28 05:11:48.500 179 12735.92 78.45 55141.38 88888.00 2009-06-28 05:11:48.625 179 12735.88 78.35 55141.32 88888.00 2009-06-28 05:11:48.750 179 12735.80 78.33 55141.35 88888.00 2009-06-28 05:11:48.875 179 12735.85 78.33 55141.38 88888.00 2009-06-28 05:11:49.000 179 12735.88 78.35 55141.38 88888.00 2009-06-28 05:11:49.125 179 12735.85 78.35 55141.38 88888.00 2009-06-28 05:11:49.250 179 12735.83 78.33 55141.38 88888.00 2009-06-28 05:11:49.375 179 12735.80 78.33 55141.35 88888.00 2009-06-28 05:11:49.500 179 12735.83 78.30 55141.35 88888.00 2009-06-28 05:11:49.625 179 12735.85 78.30 55141.35 88888.00 2009-06-28 05:11:49.750 179 12735.88 78.30 55141.38 88888.00 2009-06-28 05:11:49.875 179 12735.83 78.28 55141.35 88888.00 2009-06-28 05:11:50.000 179 12735.85 78.25 55141.32 88888.00 2009-06-28 05:11:50.125 179 12735.83 78.28 55141.38 88888.00 2009-06-28 05:11:50.250 179 12735.83 78.25 55141.40 88888.00 2009-06-28 05:11:50.375 179 12735.83 78.25 55141.35 88888.00 2009-06-28 05:11:50.500 179 12735.75 78.20 55141.32 88888.00 2009-06-28 05:11:50.625 179 12735.75 78.17 55141.35 88888.00 2009-06-28 05:11:50.750 179 12735.85 78.22 55141.35 88888.00 2009-06-28 05:11:50.875 179 12735.85 78.25 55141.35 88888.00 2009-06-28 05:11:51.000 179 12735.80 78.25 55141.35 88888.00 2009-06-28 05:11:51.125 179 12735.80 78.30 55141.38 88888.00 2009-06-28 05:11:51.250 179 12735.85 78.28 55141.35 88888.00 2009-06-28 05:11:51.375 179 12735.92 78.22 55141.32 88888.00 2009-06-28 05:11:51.500 179 12735.88 78.22 55141.30 88888.00 2009-06-28 05:11:51.625 179 12735.85 78.15 55141.30 88888.00 2009-06-28 05:11:51.750 179 12735.85 78.20 55141.28 88888.00 2009-06-28 05:11:51.875 179 12735.80 78.17 55141.30 88888.00 2009-06-28 05:11:52.000 179 12735.67 78.12 55141.28 88888.00 2009-06-28 05:11:52.125 179 12735.65 78.12 55141.30 88888.00 2009-06-28 05:11:52.250 179 12735.67 78.17 55141.32 88888.00 2009-06-28 05:11:52.375 179 12735.70 78.17 55141.30 88888.00 2009-06-28 05:11:52.500 179 12735.70 78.17 55141.32 88888.00 2009-06-28 05:11:52.625 179 12735.67 78.20 55141.30 88888.00 2009-06-28 05:11:52.750 179 12735.67 78.25 55141.32 88888.00 2009-06-28 05:11:52.875 179 12735.62 78.15 55141.35 88888.00 2009-06-28 05:11:53.000 179 12735.60 78.12 55141.32 88888.00 2009-06-28 05:11:53.125 179 12735.62 78.15 55141.32 88888.00 2009-06-28 05:11:53.250 179 12735.62 78.17 55141.30 88888.00 2009-06-28 05:11:53.375 179 12735.62 78.17 55141.28 88888.00 2009-06-28 05:11:53.500 179 12735.65 78.17 55141.30 88888.00 2009-06-28 05:11:53.625 179 12735.67 78.20 55141.30 88888.00 2009-06-28 05:11:53.750 179 12735.62 78.12 55141.28 88888.00 2009-06-28 05:11:53.875 179 12735.70 78.10 55141.32 88888.00 2009-06-28 05:11:54.000 179 12735.80 78.20 55141.32 88888.00 2009-06-28 05:11:54.125 179 12735.70 78.17 55141.30 88888.00 2009-06-28 05:11:54.250 179 12735.60 78.08 55141.28 88888.00 2009-06-28 05:11:54.375 179 12735.58 77.97 55141.28 88888.00 2009-06-28 05:11:54.500 179 12735.67 78.08 55141.35 88888.00 2009-06-28 05:11:54.625 179 12735.75 78.17 55141.32 88888.00 2009-06-28 05:11:54.750 179 12735.77 78.17 55141.32 88888.00 2009-06-28 05:11:54.875 179 12735.73 78.12 55141.30 88888.00 2009-06-28 05:11:55.000 179 12735.60 78.03 55141.25 88888.00 2009-06-28 05:11:55.125 179 12735.60 77.97 55141.25 88888.00 2009-06-28 05:11:55.250 179 12735.62 78.03 55141.25 88888.00 2009-06-28 05:11:55.375 179 12735.60 78.05 55141.25 88888.00 2009-06-28 05:11:55.500 179 12735.60 78.08 55141.28 88888.00 2009-06-28 05:11:55.625 179 12735.67 78.05 55141.28 88888.00 2009-06-28 05:11:55.750 179 12735.70 78.03 55141.25 88888.00 2009-06-28 05:11:55.875 179 12735.65 78.00 55141.28 88888.00 2009-06-28 05:11:56.000 179 12735.62 78.00 55141.28 88888.00 2009-06-28 05:11:56.125 179 12735.73 78.05 55141.25 88888.00 2009-06-28 05:11:56.250 179 12735.70 78.03 55141.28 88888.00 2009-06-28 05:11:56.375 179 12735.70 78.05 55141.28 88888.00 2009-06-28 05:11:56.500 179 12735.65 78.03 55141.25 88888.00 2009-06-28 05:11:56.625 179 12735.65 77.95 55141.28 88888.00 2009-06-28 05:11:56.750 179 12735.65 77.95 55141.28 88888.00 2009-06-28 05:11:56.875 179 12735.62 77.97 55141.28 88888.00 2009-06-28 05:11:57.000 179 12735.60 78.00 55141.28 88888.00 2009-06-28 05:11:57.125 179 12735.62 78.00 55141.25 88888.00 2009-06-28 05:11:57.250 179 12735.70 78.05 55141.30 88888.00 2009-06-28 05:11:57.375 179 12735.73 78.08 55141.28 88888.00 2009-06-28 05:11:57.500 179 12735.73 78.05 55141.28 88888.00 2009-06-28 05:11:57.625 179 12735.65 77.97 55141.22 88888.00 2009-06-28 05:11:57.750 179 12735.62 77.95 55141.22 88888.00 2009-06-28 05:11:57.875 179 12735.67 77.95 55141.22 88888.00 2009-06-28 05:11:58.000 179 12735.73 78.05 55141.25 88888.00 2009-06-28 05:11:58.125 179 12735.70 78.03 55141.28 88888.00 2009-06-28 05:11:58.250 179 12735.67 78.05 55141.25 88888.00 2009-06-28 05:11:58.375 179 12735.67 78.05 55141.25 88888.00 2009-06-28 05:11:58.500 179 12735.60 77.95 55141.20 88888.00 2009-06-28 05:11:58.625 179 12735.58 77.92 55141.22 88888.00 2009-06-28 05:11:58.750 179 12735.60 77.92 55141.25 88888.00 2009-06-28 05:11:58.875 179 12735.60 77.97 55141.28 88888.00 2009-06-28 05:11:59.000 179 12735.62 78.03 55141.25 88888.00 2009-06-28 05:11:59.125 179 12735.58 77.95 55141.25 88888.00 2009-06-28 05:11:59.250 179 12735.62 77.95 55141.28 88888.00 2009-06-28 05:11:59.375 179 12735.75 78.00 55141.25 88888.00 2009-06-28 05:11:59.500 179 12735.73 77.97 55141.22 88888.00 2009-06-28 05:11:59.625 179 12735.70 78.00 55141.22 88888.00 2009-06-28 05:11:59.750 179 12735.62 77.95 55141.20 88888.00 2009-06-28 05:11:59.875 179 12735.60 77.90 55141.25 88888.00 2009-06-28 05:12:00.000 179 12735.60 77.92 55141.25 88888.00 2009-06-28 05:12:00.125 179 12735.60 77.95 55141.22 88888.00 2009-06-28 05:12:00.250 179 12735.60 77.88 55141.28 88888.00 2009-06-28 05:12:00.375 179 12735.62 77.88 55141.28 88888.00 2009-06-28 05:12:00.500 179 12735.65 78.00 55141.28 88888.00 2009-06-28 05:12:00.625 179 12735.65 78.05 55141.28 88888.00 2009-06-28 05:12:00.750 179 12735.62 78.00 55141.25 88888.00 2009-06-28 05:12:00.875 179 12735.52 77.88 55141.20 88888.00 2009-06-28 05:12:01.000 179 12735.52 77.83 55141.18 88888.00 2009-06-28 05:12:01.125 179 12735.60 77.90 55141.22 88888.00 2009-06-28 05:12:01.250 179 12735.67 78.03 55141.30 88888.00 2009-06-28 05:12:01.375 179 12735.75 78.00 55141.28 88888.00 2009-06-28 05:12:01.500 179 12735.65 77.90 55141.22 88888.00 2009-06-28 05:12:01.625 179 12735.55 77.85 55141.18 88888.00 2009-06-28 05:12:01.750 179 12735.60 77.90 55141.20 88888.00 2009-06-28 05:12:01.875 179 12735.67 77.85 55141.20 88888.00 2009-06-28 05:12:02.000 179 12735.65 77.92 55141.18 88888.00 2009-06-28 05:12:02.125 179 12735.67 77.95 55141.20 88888.00 2009-06-28 05:12:02.250 179 12735.62 77.85 55141.22 88888.00 2009-06-28 05:12:02.375 179 12735.60 77.85 55141.22 88888.00 2009-06-28 05:12:02.500 179 12735.60 77.90 55141.25 88888.00 2009-06-28 05:12:02.625 179 12735.62 77.90 55141.25 88888.00 2009-06-28 05:12:02.750 179 12735.62 77.90 55141.22 88888.00 2009-06-28 05:12:02.875 179 12735.62 77.90 55141.22 88888.00 2009-06-28 05:12:03.000 179 12735.62 77.85 55141.25 88888.00 2009-06-28 05:12:03.125 179 12735.65 77.88 55141.28 88888.00 2009-06-28 05:12:03.250 179 12735.58 77.88 55141.25 88888.00 2009-06-28 05:12:03.375 179 12735.50 77.80 55141.22 88888.00 2009-06-28 05:12:03.500 179 12735.52 77.80 55141.20 88888.00 2009-06-28 05:12:03.625 179 12735.58 77.83 55141.22 88888.00 2009-06-28 05:12:03.750 179 12735.62 77.85 55141.20 88888.00 2009-06-28 05:12:03.875 179 12735.60 77.85 55141.20 88888.00 2009-06-28 05:12:04.000 179 12735.60 77.90 55141.22 88888.00 2009-06-28 05:12:04.125 179 12735.62 77.85 55141.22 88888.00 2009-06-28 05:12:04.250 179 12735.58 77.80 55141.20 88888.00 2009-06-28 05:12:04.375 179 12735.62 77.80 55141.20 88888.00 2009-06-28 05:12:04.500 179 12735.58 77.80 55141.20 88888.00 2009-06-28 05:12:04.625 179 12735.55 77.80 55141.20 88888.00 2009-06-28 05:12:04.750 179 12735.62 77.85 55141.22 88888.00 2009-06-28 05:12:04.875 179 12735.67 77.83 55141.20 88888.00 2009-06-28 05:12:05.000 179 12735.70 77.80 55141.18 88888.00 2009-06-28 05:12:05.125 179 12735.62 77.80 55141.15 88888.00 2009-06-28 05:12:05.250 179 12735.58 77.75 55141.15 88888.00 2009-06-28 05:12:05.375 179 12735.58 77.83 55141.18 88888.00 2009-06-28 05:12:05.500 179 12735.55 77.83 55141.20 88888.00 2009-06-28 05:12:05.625 179 12735.55 77.83 55141.20 88888.00 2009-06-28 05:12:05.750 179 12735.48 77.70 55141.15 88888.00 2009-06-28 05:12:05.875 179 12735.40 77.67 55141.15 88888.00 2009-06-28 05:12:06.000 179 12735.52 77.75 55141.18 88888.00 2009-06-28 05:12:06.125 179 12735.60 77.80 55141.20 88888.00 2009-06-28 05:12:06.250 179 12735.58 77.80 55141.18 88888.00 2009-06-28 05:12:06.375 179 12735.55 77.78 55141.20 88888.00 2009-06-28 05:12:06.500 179 12735.62 77.78 55141.20 88888.00 2009-06-28 05:12:06.625 179 12735.60 77.72 55141.18 88888.00 2009-06-28 05:12:06.750 179 12735.62 77.72 55141.18 88888.00 2009-06-28 05:12:06.875 179 12735.65 77.70 55141.15 88888.00 2009-06-28 05:12:07.000 179 12735.62 77.75 55141.18 88888.00 2009-06-28 05:12:07.125 179 12735.65 77.78 55141.18 88888.00 2009-06-28 05:12:07.250 179 12735.58 77.78 55141.15 88888.00 2009-06-28 05:12:07.375 179 12735.55 77.75 55141.15 88888.00 2009-06-28 05:12:07.500 179 12735.55 77.72 55141.15 88888.00 2009-06-28 05:12:07.625 179 12735.58 77.72 55141.15 88888.00 2009-06-28 05:12:07.750 179 12735.58 77.75 55141.12 88888.00 2009-06-28 05:12:07.875 179 12735.58 77.78 55141.15 88888.00 2009-06-28 05:12:08.000 179 12735.60 77.75 55141.12 88888.00 2009-06-28 05:12:08.125 179 12735.60 77.75 55141.12 88888.00 2009-06-28 05:12:08.250 179 12735.58 77.75 55141.12 88888.00 2009-06-28 05:12:08.375 179 12735.58 77.72 55141.07 88888.00 2009-06-28 05:12:08.500 179 12735.60 77.72 55141.07 88888.00 2009-06-28 05:12:08.625 179 12735.67 77.75 55141.10 88888.00 2009-06-28 05:12:08.750 179 12735.58 77.72 55141.10 88888.00 2009-06-28 05:12:08.875 179 12735.55 77.78 55141.10 88888.00 2009-06-28 05:12:09.000 179 12735.60 77.83 55141.10 88888.00 2009-06-28 05:12:09.125 179 12735.55 77.78 55141.10 88888.00 2009-06-28 05:12:09.250 179 12735.50 77.78 55141.10 88888.00 2009-06-28 05:12:09.375 179 12735.52 77.75 55141.12 88888.00 2009-06-28 05:12:09.500 179 12735.55 77.75 55141.10 88888.00 2009-06-28 05:12:09.625 179 12735.52 77.65 55141.10 88888.00 2009-06-28 05:12:09.750 179 12735.48 77.70 55141.10 88888.00 2009-06-28 05:12:09.875 179 12735.55 77.75 55141.07 88888.00 2009-06-28 05:12:10.000 179 12735.62 77.75 55141.07 88888.00 2009-06-28 05:12:10.125 179 12735.58 77.72 55141.05 88888.00 2009-06-28 05:12:10.250 179 12735.50 77.75 55141.07 88888.00 2009-06-28 05:12:10.375 179 12735.50 77.70 55141.05 88888.00 2009-06-28 05:12:10.500 179 12735.55 77.70 55141.05 88888.00 2009-06-28 05:12:10.625 179 12735.55 77.72 55141.05 88888.00 2009-06-28 05:12:10.750 179 12735.55 77.70 55141.07 88888.00 2009-06-28 05:12:10.875 179 12735.52 77.72 55141.10 88888.00 2009-06-28 05:12:11.000 179 12735.55 77.80 55141.10 88888.00 2009-06-28 05:12:11.125 179 12735.60 77.75 55141.12 88888.00 2009-06-28 05:12:11.250 179 12735.58 77.75 55141.12 88888.00 2009-06-28 05:12:11.375 179 12735.60 77.83 55141.10 88888.00 2009-06-28 05:12:11.500 179 12735.60 77.85 55141.12 88888.00 2009-06-28 05:12:11.625 179 12735.48 77.75 55141.07 88888.00 2009-06-28 05:12:11.750 179 12735.45 77.72 55141.07 88888.00 2009-06-28 05:12:11.875 179 12735.45 77.72 55141.07 88888.00 2009-06-28 05:12:12.000 179 12735.42 77.67 55141.05 88888.00 2009-06-28 05:12:12.125 179 12735.42 77.62 55141.05 88888.00 2009-06-28 05:12:12.250 179 12735.50 77.70 55141.07 88888.00 2009-06-28 05:12:12.375 179 12735.48 77.75 55141.07 88888.00 2009-06-28 05:12:12.500 179 12735.42 77.70 55141.07 88888.00 2009-06-28 05:12:12.625 179 12735.38 77.70 55141.07 88888.00 2009-06-28 05:12:12.750 179 12735.42 77.72 55141.07 88888.00 2009-06-28 05:12:12.875 179 12735.48 77.67 55141.07 88888.00 2009-06-28 05:12:13.000 179 12735.55 77.67 55141.05 88888.00 2009-06-28 05:12:13.125 179 12735.55 77.70 55141.05 88888.00 2009-06-28 05:12:13.250 179 12735.48 77.70 55141.03 88888.00 2009-06-28 05:12:13.375 179 12735.50 77.70 55141.05 88888.00 2009-06-28 05:12:13.500 179 12735.52 77.67 55141.05 88888.00 2009-06-28 05:12:13.625 179 12735.52 77.70 55141.05 88888.00 2009-06-28 05:12:13.750 179 12735.45 77.67 55141.03 88888.00 2009-06-28 05:12:13.875 179 12735.42 77.67 55141.03 88888.00 2009-06-28 05:12:14.000 179 12735.48 77.65 55141.00 88888.00 2009-06-28 05:12:14.125 179 12735.52 77.65 55141.03 88888.00 2009-06-28 05:12:14.250 179 12735.52 77.72 55141.05 88888.00 2009-06-28 05:12:14.375 179 12735.55 77.78 55141.05 88888.00 2009-06-28 05:12:14.500 179 12735.52 77.72 55141.05 88888.00 2009-06-28 05:12:14.625 179 12735.45 77.75 55141.05 88888.00 2009-06-28 05:12:14.750 179 12735.45 77.70 55141.03 88888.00 2009-06-28 05:12:14.875 179 12735.45 77.70 55141.05 88888.00 2009-06-28 05:12:15.000 179 12735.50 77.72 55141.05 88888.00 2009-06-28 05:12:15.125 179 12735.58 77.72 55141.03 88888.00 2009-06-28 05:12:15.250 179 12735.55 77.67 55141.00 88888.00 2009-06-28 05:12:15.375 179 12735.55 77.70 55141.00 88888.00 2009-06-28 05:12:15.500 179 12735.55 77.72 55141.03 88888.00 2009-06-28 05:12:15.625 179 12735.58 77.70 55141.03 88888.00 2009-06-28 05:12:15.750 179 12735.58 77.67 55141.03 88888.00 2009-06-28 05:12:15.875 179 12735.58 77.65 55140.97 88888.00 2009-06-28 05:12:16.000 179 12735.55 77.65 55140.95 88888.00 2009-06-28 05:12:16.125 179 12735.48 77.70 55140.97 88888.00 2009-06-28 05:12:16.250 179 12735.42 77.70 55140.97 88888.00 2009-06-28 05:12:16.375 179 12735.45 77.67 55140.97 88888.00 2009-06-28 05:12:16.500 179 12735.42 77.65 55140.95 88888.00 2009-06-28 05:12:16.625 179 12735.42 77.65 55140.97 88888.00 2009-06-28 05:12:16.750 179 12735.52 77.75 55141.00 88888.00 2009-06-28 05:12:16.875 179 12735.48 77.78 55141.00 88888.00 2009-06-28 05:12:17.000 179 12735.40 77.75 55140.97 88888.00 2009-06-28 05:12:17.125 179 12735.40 77.72 55141.00 88888.00 2009-06-28 05:12:17.250 179 12735.38 77.70 55141.00 88888.00 2009-06-28 05:12:17.375 179 12735.38 77.75 55140.97 88888.00 2009-06-28 05:12:17.500 179 12735.38 77.80 55141.00 88888.00 2009-06-28 05:12:17.625 179 12735.35 77.75 55140.97 88888.00 2009-06-28 05:12:17.750 179 12735.40 77.70 55140.97 88888.00 2009-06-28 05:12:17.875 179 12735.45 77.75 55141.03 88888.00 2009-06-28 05:12:18.000 179 12735.50 77.75 55141.00 88888.00 2009-06-28 05:12:18.125 179 12735.52 77.67 55140.97 88888.00 2009-06-28 05:12:18.250 179 12735.48 77.72 55140.97 88888.00 2009-06-28 05:12:18.375 179 12735.45 77.72 55140.97 88888.00 2009-06-28 05:12:18.500 179 12735.42 77.67 55140.97 88888.00 2009-06-28 05:12:18.625 179 12735.38 77.70 55140.93 88888.00 2009-06-28 05:12:18.750 179 12735.40 77.72 55140.95 88888.00 2009-06-28 05:12:18.875 179 12735.42 77.78 55140.97 88888.00 2009-06-28 05:12:19.000 179 12735.45 77.78 55140.95 88888.00 2009-06-28 05:12:19.125 179 12735.48 77.75 55140.97 88888.00 2009-06-28 05:12:19.250 179 12735.35 77.72 55140.95 88888.00 2009-06-28 05:12:19.375 179 12735.35 77.70 55140.93 88888.00 2009-06-28 05:12:19.500 179 12735.40 77.67 55140.95 88888.00 2009-06-28 05:12:19.625 179 12735.50 77.78 55140.95 88888.00 2009-06-28 05:12:19.750 179 12735.50 77.78 55140.95 88888.00 2009-06-28 05:12:19.875 179 12735.50 77.70 55140.95 88888.00 2009-06-28 05:12:20.000 179 12735.48 77.78 55140.95 88888.00 2009-06-28 05:12:20.125 179 12735.42 77.83 55140.97 88888.00 2009-06-28 05:12:20.250 179 12735.42 77.78 55140.95 88888.00 2009-06-28 05:12:20.375 179 12735.42 77.72 55140.97 88888.00 2009-06-28 05:12:20.500 179 12735.40 77.62 55140.93 88888.00 2009-06-28 05:12:20.625 179 12735.40 77.62 55140.93 88888.00 2009-06-28 05:12:20.750 179 12735.40 77.70 55140.93 88888.00 2009-06-28 05:12:20.875 179 12735.42 77.65 55140.93 88888.00 2009-06-28 05:12:21.000 179 12735.40 77.67 55140.93 88888.00 2009-06-28 05:12:21.125 179 12735.42 77.67 55140.95 88888.00 2009-06-28 05:12:21.250 179 12735.38 77.70 55140.90 88888.00 2009-06-28 05:12:21.375 179 12735.35 77.70 55140.93 88888.00 2009-06-28 05:12:21.500 179 12735.38 77.72 55140.95 88888.00 2009-06-28 05:12:21.625 179 12735.40 77.65 55140.95 88888.00 2009-06-28 05:12:21.750 179 12735.40 77.62 55140.93 88888.00 2009-06-28 05:12:21.875 179 12735.40 77.65 55140.93 88888.00 2009-06-28 05:12:22.000 179 12735.38 77.67 55140.93 88888.00 2009-06-28 05:12:22.125 179 12735.38 77.65 55140.93 88888.00 2009-06-28 05:12:22.250 179 12735.35 77.62 55140.90 88888.00 2009-06-28 05:12:22.375 179 12735.40 77.65 55140.90 88888.00 2009-06-28 05:12:22.500 179 12735.48 77.67 55140.93 88888.00 2009-06-28 05:12:22.625 179 12735.45 77.67 55140.95 88888.00 2009-06-28 05:12:22.750 179 12735.45 77.65 55140.90 88888.00 2009-06-28 05:12:22.875 179 12735.42 77.67 55140.90 88888.00 2009-06-28 05:12:23.000 179 12735.45 77.70 55140.93 88888.00 2009-06-28 05:12:23.125 179 12735.38 77.62 55140.90 88888.00 2009-06-28 05:12:23.250 179 12735.35 77.65 55140.93 88888.00 2009-06-28 05:12:23.375 179 12735.42 77.67 55140.90 88888.00 2009-06-28 05:12:23.500 179 12735.45 77.67 55140.93 88888.00 2009-06-28 05:12:23.625 179 12735.40 77.65 55140.90 88888.00 2009-06-28 05:12:23.750 179 12735.38 77.67 55140.93 88888.00 2009-06-28 05:12:23.875 179 12735.40 77.70 55140.90 88888.00 2009-06-28 05:12:24.000 179 12735.33 77.67 55140.85 88888.00 2009-06-28 05:12:24.125 179 12735.33 77.70 55140.90 88888.00 2009-06-28 05:12:24.250 179 12735.35 77.62 55140.88 88888.00 2009-06-28 05:12:24.375 179 12735.40 77.65 55140.88 88888.00 2009-06-28 05:12:24.500 179 12735.45 77.67 55140.90 88888.00 2009-06-28 05:12:24.625 179 12735.40 77.67 55140.90 88888.00 2009-06-28 05:12:24.750 179 12735.40 77.72 55140.90 88888.00 2009-06-28 05:12:24.875 179 12735.40 77.70 55140.93 88888.00 2009-06-28 05:12:25.000 179 12735.45 77.65 55140.90 88888.00 2009-06-28 05:12:25.125 179 12735.48 77.67 55140.88 88888.00 2009-06-28 05:12:25.250 179 12735.40 77.70 55140.93 88888.00 2009-06-28 05:12:25.375 179 12735.48 77.78 55140.93 88888.00 2009-06-28 05:12:25.500 179 12735.45 77.75 55140.90 88888.00 2009-06-28 05:12:25.625 179 12735.45 77.67 55140.88 88888.00 2009-06-28 05:12:25.750 179 12735.38 77.62 55140.88 88888.00 2009-06-28 05:12:25.875 179 12735.30 77.60 55140.85 88888.00 2009-06-28 05:12:26.000 179 12735.40 77.65 55140.88 88888.00 2009-06-28 05:12:26.125 179 12735.50 77.70 55140.90 88888.00 2009-06-28 05:12:26.250 179 12735.48 77.67 55140.88 88888.00 2009-06-28 05:12:26.375 179 12735.48 77.62 55140.85 88888.00 2009-06-28 05:12:26.500 179 12735.50 77.65 55140.90 88888.00 2009-06-28 05:12:26.625 179 12735.38 77.70 55140.88 88888.00 2009-06-28 05:12:26.750 179 12735.38 77.70 55140.88 88888.00 2009-06-28 05:12:26.875 179 12735.38 77.65 55140.88 88888.00 2009-06-28 05:12:27.000 179 12735.42 77.65 55140.88 88888.00 2009-06-28 05:12:27.125 179 12735.48 77.70 55140.90 88888.00 2009-06-28 05:12:27.250 179 12735.35 77.67 55140.93 88888.00 2009-06-28 05:12:27.375 179 12735.27 77.67 55140.90 88888.00 2009-06-28 05:12:27.500 179 12735.27 77.70 55140.90 88888.00 2009-06-28 05:12:27.625 179 12735.35 77.70 55140.90 88888.00 2009-06-28 05:12:27.750 179 12735.35 77.67 55140.90 88888.00 2009-06-28 05:12:27.875 179 12735.35 77.67 55140.90 88888.00 2009-06-28 05:12:28.000 179 12735.40 77.65 55140.90 88888.00 2009-06-28 05:12:28.125 179 12735.35 77.60 55140.85 88888.00 2009-06-28 05:12:28.250 179 12735.33 77.62 55140.88 88888.00 2009-06-28 05:12:28.375 179 12735.42 77.70 55140.88 88888.00 2009-06-28 05:12:28.500 179 12735.40 77.72 55140.90 88888.00 2009-06-28 05:12:28.625 179 12735.30 77.67 55140.85 88888.00 2009-06-28 05:12:28.750 179 12735.30 77.65 55140.85 88888.00 2009-06-28 05:12:28.875 179 12735.38 77.65 55140.85 88888.00 2009-06-28 05:12:29.000 179 12735.35 77.67 55140.82 88888.00 2009-06-28 05:12:29.125 179 12735.33 77.62 55140.88 88888.00 2009-06-28 05:12:29.250 179 12735.33 77.62 55140.88 88888.00 2009-06-28 05:12:29.375 179 12735.27 77.62 55140.85 88888.00 2009-06-28 05:12:29.500 179 12735.27 77.62 55140.82 88888.00 2009-06-28 05:12:29.625 179 12735.27 77.65 55140.82 88888.00 2009-06-28 05:12:29.750 179 12735.38 77.65 55140.82 88888.00 2009-06-28 05:12:29.875 179 12735.40 77.70 55140.82 88888.00 2009-06-28 05:12:30.000 179 12735.42 77.67 55140.85 88888.00 2009-06-28 05:12:30.125 179 12735.38 77.65 55140.82 88888.00 2009-06-28 05:12:30.250 179 12735.33 77.67 55140.80 88888.00 2009-06-28 05:12:30.375 179 12735.33 77.70 55140.78 88888.00 2009-06-28 05:12:30.500 179 12735.30 77.65 55140.80 88888.00 2009-06-28 05:12:30.625 179 12735.33 77.67 55140.82 88888.00 2009-06-28 05:12:30.750 179 12735.27 77.67 55140.82 88888.00 2009-06-28 05:12:30.875 179 12735.30 77.65 55140.82 88888.00 2009-06-28 05:12:31.000 179 12735.33 77.62 55140.80 88888.00 2009-06-28 05:12:31.125 179 12735.35 77.62 55140.80 88888.00 2009-06-28 05:12:31.250 179 12735.35 77.62 55140.78 88888.00 2009-06-28 05:12:31.375 179 12735.33 77.60 55140.78 88888.00 2009-06-28 05:12:31.500 179 12735.33 77.65 55140.80 88888.00 2009-06-28 05:12:31.625 179 12735.33 77.67 55140.80 88888.00 2009-06-28 05:12:31.750 179 12735.27 77.62 55140.80 88888.00 2009-06-28 05:12:31.875 179 12735.30 77.65 55140.80 88888.00 2009-06-28 05:12:32.000 179 12735.30 77.62 55140.78 88888.00 2009-06-28 05:12:32.125 179 12735.27 77.65 55140.80 88888.00 2009-06-28 05:12:32.250 179 12735.27 77.65 55140.80 88888.00 2009-06-28 05:12:32.375 179 12735.27 77.62 55140.80 88888.00 2009-06-28 05:12:32.500 179 12735.25 77.62 55140.78 88888.00 2009-06-28 05:12:32.625 179 12735.30 77.67 55140.80 88888.00 2009-06-28 05:12:32.750 179 12735.33 77.62 55140.82 88888.00 2009-06-28 05:12:32.875 179 12735.33 77.62 55140.78 88888.00 2009-06-28 05:12:33.000 179 12735.40 77.67 55140.80 88888.00 2009-06-28 05:12:33.125 179 12735.35 77.70 55140.80 88888.00 2009-06-28 05:12:33.250 179 12735.27 77.62 55140.78 88888.00 2009-06-28 05:12:33.375 179 12735.25 77.62 55140.78 88888.00 2009-06-28 05:12:33.500 179 12735.25 77.65 55140.75 88888.00 2009-06-28 05:12:33.625 179 12735.25 77.67 55140.75 88888.00 2009-06-28 05:12:33.750 179 12735.25 77.62 55140.78 88888.00 2009-06-28 05:12:33.875 179 12735.20 77.60 55140.72 88888.00 2009-06-28 05:12:34.000 179 12735.17 77.58 55140.72 88888.00 2009-06-28 05:12:34.125 179 12735.20 77.65 55140.72 88888.00 2009-06-28 05:12:34.250 179 12735.20 77.65 55140.78 88888.00 2009-06-28 05:12:34.375 179 12735.25 77.62 55140.75 88888.00 2009-06-28 05:12:34.500 179 12735.23 77.60 55140.72 88888.00 2009-06-28 05:12:34.625 179 12735.27 77.67 55140.72 88888.00 2009-06-28 05:12:34.750 179 12735.33 77.62 55140.72 88888.00 2009-06-28 05:12:34.875 179 12735.25 77.65 55140.75 88888.00 2009-06-28 05:12:35.000 179 12735.23 77.62 55140.72 88888.00 2009-06-28 05:12:35.125 179 12735.23 77.62 55140.75 88888.00 2009-06-28 05:12:35.250 179 12735.25 77.60 55140.72 88888.00 2009-06-28 05:12:35.375 179 12735.33 77.65 55140.75 88888.00 2009-06-28 05:12:35.500 179 12735.33 77.65 55140.78 88888.00 2009-06-28 05:12:35.625 179 12735.27 77.60 55140.72 88888.00 2009-06-28 05:12:35.750 179 12735.25 77.60 55140.72 88888.00 2009-06-28 05:12:35.875 179 12735.27 77.60 55140.72 88888.00 2009-06-28 05:12:36.000 179 12735.33 77.60 55140.72 88888.00 2009-06-28 05:12:36.125 179 12735.27 77.60 55140.75 88888.00 2009-06-28 05:12:36.250 179 12735.23 77.60 55140.72 88888.00 2009-06-28 05:12:36.375 179 12735.25 77.62 55140.72 88888.00 2009-06-28 05:12:36.500 179 12735.23 77.55 55140.72 88888.00 2009-06-28 05:12:36.625 179 12735.23 77.53 55140.72 88888.00 2009-06-28 05:12:36.750 179 12735.23 77.53 55140.72 88888.00 2009-06-28 05:12:36.875 179 12735.25 77.55 55140.75 88888.00 2009-06-28 05:12:37.000 179 12735.27 77.60 55140.72 88888.00 2009-06-28 05:12:37.125 179 12735.25 77.58 55140.75 88888.00 2009-06-28 05:12:37.250 179 12735.20 77.53 55140.72 88888.00 2009-06-28 05:12:37.375 179 12735.20 77.58 55140.70 88888.00 2009-06-28 05:12:37.500 179 12735.23 77.65 55140.75 88888.00 2009-06-28 05:12:37.625 179 12735.27 77.65 55140.72 88888.00 2009-06-28 05:12:37.750 179 12735.35 77.62 55140.72 88888.00 2009-06-28 05:12:37.875 179 12735.33 77.60 55140.72 88888.00 2009-06-28 05:12:38.000 179 12735.30 77.62 55140.72 88888.00 2009-06-28 05:12:38.125 179 12735.23 77.58 55140.72 88888.00 2009-06-28 05:12:38.250 179 12735.17 77.50 55140.70 88888.00 2009-06-28 05:12:38.375 179 12735.23 77.58 55140.72 88888.00 2009-06-28 05:12:38.500 179 12735.20 77.60 55140.72 88888.00 2009-06-28 05:12:38.625 179 12735.23 77.55 55140.70 88888.00 2009-06-28 05:12:38.750 179 12735.25 77.53 55140.70 88888.00 2009-06-28 05:12:38.875 179 12735.20 77.50 55140.70 88888.00 2009-06-28 05:12:39.000 179 12735.17 77.53 55140.68 88888.00 2009-06-28 05:12:39.125 179 12735.20 77.53 55140.72 88888.00 2009-06-28 05:12:39.250 179 12735.23 77.50 55140.72 88888.00 2009-06-28 05:12:39.375 179 12735.23 77.50 55140.72 88888.00 2009-06-28 05:12:39.500 179 12735.23 77.53 55140.72 88888.00 2009-06-28 05:12:39.625 179 12735.27 77.53 55140.72 88888.00 2009-06-28 05:12:39.750 179 12735.35 77.53 55140.72 88888.00 2009-06-28 05:12:39.875 179 12735.40 77.53 55140.70 88888.00 2009-06-28 05:12:40.000 179 12735.27 77.55 55140.70 88888.00 2009-06-28 05:12:40.125 179 12735.23 77.55 55140.68 88888.00 2009-06-28 05:12:40.250 179 12735.25 77.55 55140.68 88888.00 2009-06-28 05:12:40.375 179 12735.35 77.60 55140.68 88888.00 2009-06-28 05:12:40.500 179 12735.35 77.55 55140.68 88888.00 2009-06-28 05:12:40.625 179 12735.23 77.50 55140.65 88888.00 2009-06-28 05:12:40.750 179 12735.20 77.53 55140.68 88888.00 2009-06-28 05:12:40.875 179 12735.25 77.55 55140.70 88888.00 2009-06-28 05:12:41.000 179 12735.23 77.55 55140.72 88888.00 2009-06-28 05:12:41.125 179 12735.23 77.60 55140.72 88888.00 2009-06-28 05:12:41.250 179 12735.20 77.58 55140.70 88888.00 2009-06-28 05:12:41.375 179 12735.20 77.60 55140.72 88888.00 2009-06-28 05:12:41.500 179 12735.23 77.60 55140.70 88888.00 2009-06-28 05:12:41.625 179 12735.23 77.50 55140.70 88888.00 2009-06-28 05:12:41.750 179 12735.23 77.47 55140.68 88888.00 2009-06-28 05:12:41.875 179 12735.17 77.45 55140.68 88888.00 2009-06-28 05:12:42.000 179 12735.20 77.50 55140.65 88888.00 2009-06-28 05:12:42.125 179 12735.20 77.53 55140.65 88888.00 2009-06-28 05:12:42.250 179 12735.20 77.58 55140.68 88888.00 2009-06-28 05:12:42.375 179 12735.23 77.53 55140.68 88888.00 2009-06-28 05:12:42.500 179 12735.15 77.47 55140.65 88888.00 2009-06-28 05:12:42.625 179 12735.12 77.50 55140.65 88888.00 2009-06-28 05:12:42.750 179 12735.12 77.50 55140.68 88888.00 2009-06-28 05:12:42.875 179 12735.20 77.50 55140.70 88888.00 2009-06-28 05:12:43.000 179 12735.20 77.45 55140.68 88888.00 2009-06-28 05:12:43.125 179 12735.17 77.42 55140.62 88888.00 2009-06-28 05:12:43.250 179 12735.23 77.50 55140.65 88888.00 2009-06-28 05:12:43.375 179 12735.23 77.47 55140.65 88888.00 2009-06-28 05:12:43.500 179 12735.23 77.47 55140.65 88888.00 2009-06-28 05:12:43.625 179 12735.17 77.50 55140.65 88888.00 2009-06-28 05:12:43.750 179 12735.12 77.47 55140.62 88888.00 2009-06-28 05:12:43.875 179 12735.15 77.50 55140.65 88888.00 2009-06-28 05:12:44.000 179 12735.20 77.47 55140.62 88888.00 2009-06-28 05:12:44.125 179 12735.20 77.45 55140.62 88888.00 2009-06-28 05:12:44.250 179 12735.15 77.47 55140.65 88888.00 2009-06-28 05:12:44.375 179 12735.23 77.55 55140.68 88888.00 2009-06-28 05:12:44.500 179 12735.20 77.53 55140.62 88888.00 2009-06-28 05:12:44.625 179 12735.23 77.50 55140.65 88888.00 2009-06-28 05:12:44.750 179 12735.20 77.53 55140.65 88888.00 2009-06-28 05:12:44.875 179 12735.23 77.50 55140.68 88888.00 2009-06-28 05:12:45.000 179 12735.25 77.47 55140.65 88888.00 2009-06-28 05:12:45.125 179 12735.23 77.47 55140.62 88888.00 2009-06-28 05:12:45.250 179 12735.12 77.47 55140.60 88888.00 2009-06-28 05:12:45.375 179 12735.12 77.47 55140.60 88888.00 2009-06-28 05:12:45.500 179 12735.15 77.50 55140.60 88888.00 2009-06-28 05:12:45.625 179 12735.15 77.53 55140.62 88888.00 2009-06-28 05:12:45.750 179 12735.17 77.53 55140.65 88888.00 2009-06-28 05:12:45.875 179 12735.20 77.53 55140.62 88888.00 2009-06-28 05:12:46.000 179 12735.17 77.53 55140.65 88888.00 2009-06-28 05:12:46.125 179 12735.20 77.55 55140.62 88888.00 2009-06-28 05:12:46.250 179 12735.23 77.45 55140.60 88888.00 2009-06-28 05:12:46.375 179 12735.23 77.42 55140.60 88888.00 2009-06-28 05:12:46.500 179 12735.23 77.45 55140.60 88888.00 2009-06-28 05:12:46.625 179 12735.17 77.42 55140.65 88888.00 2009-06-28 05:12:46.750 179 12735.17 77.45 55140.65 88888.00 2009-06-28 05:12:46.875 179 12735.15 77.47 55140.65 88888.00 2009-06-28 05:12:47.000 179 12735.12 77.42 55140.60 88888.00 2009-06-28 05:12:47.125 179 12735.12 77.47 55140.60 88888.00 2009-06-28 05:12:47.250 179 12735.10 77.45 55140.60 88888.00 2009-06-28 05:12:47.375 179 12735.20 77.45 55140.57 88888.00 2009-06-28 05:12:47.500 179 12735.23 77.47 55140.60 88888.00 2009-06-28 05:12:47.625 179 12735.23 77.47 55140.60 88888.00 2009-06-28 05:12:47.750 179 12735.20 77.45 55140.60 88888.00 2009-06-28 05:12:47.875 179 12735.20 77.53 55140.60 88888.00 2009-06-28 05:12:48.000 179 12735.20 77.50 55140.60 88888.00 2009-06-28 05:12:48.125 179 12735.12 77.45 55140.57 88888.00 2009-06-28 05:12:48.250 179 12735.17 77.47 55140.57 88888.00 2009-06-28 05:12:48.375 179 12735.30 77.58 55140.57 88888.00 2009-06-28 05:12:48.500 179 12735.25 77.47 55140.57 88888.00 2009-06-28 05:12:48.625 179 12735.23 77.42 55140.55 88888.00 2009-06-28 05:12:48.750 179 12735.17 77.40 55140.55 88888.00 2009-06-28 05:12:48.875 179 12735.15 77.42 55140.55 88888.00 2009-06-28 05:12:49.000 179 12735.20 77.42 55140.55 88888.00 2009-06-28 05:12:49.125 179 12735.10 77.40 55140.53 88888.00 2009-06-28 05:12:49.250 179 12735.02 77.38 55140.53 88888.00 2009-06-28 05:12:49.375 179 12735.15 77.38 55140.57 88888.00 2009-06-28 05:12:49.500 179 12735.20 77.40 55140.55 88888.00 2009-06-28 05:12:49.625 179 12735.23 77.42 55140.55 88888.00 2009-06-28 05:12:49.750 179 12735.20 77.42 55140.53 88888.00 2009-06-28 05:12:49.875 179 12735.17 77.42 55140.53 88888.00 2009-06-28 05:12:50.000 179 12735.25 77.47 55140.55 88888.00 2009-06-28 05:12:50.125 179 12735.33 77.50 55140.57 88888.00 2009-06-28 05:12:50.250 179 12735.27 77.53 55140.57 88888.00 2009-06-28 05:12:50.375 179 12735.25 77.47 55140.55 88888.00 2009-06-28 05:12:50.500 179 12735.25 77.38 55140.53 88888.00 2009-06-28 05:12:50.625 179 12735.20 77.38 55140.53 88888.00 2009-06-28 05:12:50.750 179 12735.25 77.45 55140.55 88888.00 2009-06-28 05:12:50.875 179 12735.25 77.47 55140.57 88888.00 2009-06-28 05:12:51.000 179 12735.25 77.50 55140.57 88888.00 2009-06-28 05:12:51.125 179 12735.20 77.40 55140.55 88888.00 2009-06-28 05:12:51.250 179 12735.15 77.33 55140.53 88888.00 2009-06-28 05:12:51.375 179 12735.17 77.35 55140.50 88888.00 2009-06-28 05:12:51.500 179 12735.20 77.40 55140.53 88888.00 2009-06-28 05:12:51.625 179 12735.25 77.45 55140.53 88888.00 2009-06-28 05:12:51.750 179 12735.33 77.47 55140.53 88888.00 2009-06-28 05:12:51.875 179 12735.27 77.50 55140.53 88888.00 2009-06-28 05:12:52.000 179 12735.27 77.50 55140.50 88888.00 2009-06-28 05:12:52.125 179 12735.27 77.47 55140.47 88888.00 2009-06-28 05:12:52.250 179 12735.27 77.40 55140.50 88888.00 2009-06-28 05:12:52.375 179 12735.30 77.38 55140.47 88888.00 2009-06-28 05:12:52.500 179 12735.25 77.45 55140.50 88888.00 2009-06-28 05:12:52.625 179 12735.27 77.45 55140.53 88888.00 2009-06-28 05:12:52.750 179 12735.30 77.42 55140.53 88888.00 2009-06-28 05:12:52.875 179 12735.27 77.42 55140.50 88888.00 2009-06-28 05:12:53.000 179 12735.27 77.45 55140.47 88888.00 2009-06-28 05:12:53.125 179 12735.23 77.42 55140.50 88888.00 2009-06-28 05:12:53.250 179 12735.20 77.40 55140.47 88888.00 2009-06-28 05:12:53.375 179 12735.20 77.38 55140.45 88888.00 2009-06-28 05:12:53.500 179 12735.23 77.35 55140.45 88888.00 2009-06-28 05:12:53.625 179 12735.30 77.40 55140.45 88888.00 2009-06-28 05:12:53.750 179 12735.35 77.45 55140.50 88888.00 2009-06-28 05:12:53.875 179 12735.30 77.47 55140.47 88888.00 2009-06-28 05:12:54.000 179 12735.27 77.45 55140.50 88888.00 2009-06-28 05:12:54.125 179 12735.20 77.35 55140.50 88888.00 2009-06-28 05:12:54.250 179 12735.17 77.30 55140.47 88888.00 2009-06-28 05:12:54.375 179 12735.23 77.38 55140.47 88888.00 2009-06-28 05:12:54.500 179 12735.20 77.47 55140.50 88888.00 2009-06-28 05:12:54.625 179 12735.20 77.42 55140.47 88888.00 2009-06-28 05:12:54.750 179 12735.20 77.40 55140.45 88888.00 2009-06-28 05:12:54.875 179 12735.25 77.38 55140.43 88888.00 2009-06-28 05:12:55.000 179 12735.25 77.40 55140.43 88888.00 2009-06-28 05:12:55.125 179 12735.23 77.38 55140.43 88888.00 2009-06-28 05:12:55.250 179 12735.17 77.35 55140.40 88888.00 2009-06-28 05:12:55.375 179 12735.20 77.38 55140.43 88888.00 2009-06-28 05:12:55.500 179 12735.25 77.40 55140.43 88888.00 2009-06-28 05:12:55.625 179 12735.25 77.40 55140.45 88888.00 2009-06-28 05:12:55.750 179 12735.27 77.42 55140.45 88888.00 2009-06-28 05:12:55.875 179 12735.30 77.42 55140.45 88888.00 2009-06-28 05:12:56.000 179 12735.30 77.42 55140.47 88888.00 2009-06-28 05:12:56.125 179 12735.33 77.45 55140.47 88888.00 2009-06-28 05:12:56.250 179 12735.40 77.50 55140.47 88888.00 2009-06-28 05:12:56.375 179 12735.42 77.47 55140.47 88888.00 2009-06-28 05:12:56.500 179 12735.38 77.40 55140.45 88888.00 2009-06-28 05:12:56.625 179 12735.27 77.35 55140.43 88888.00 2009-06-28 05:12:56.750 179 12735.20 77.33 55140.45 88888.00 2009-06-28 05:12:56.875 179 12735.25 77.38 55140.45 88888.00 2009-06-28 05:12:57.000 179 12735.25 77.35 55140.43 88888.00 2009-06-28 05:12:57.125 179 12735.35 77.40 55140.45 88888.00 2009-06-28 05:12:57.250 179 12735.35 77.42 55140.45 88888.00 2009-06-28 05:12:57.375 179 12735.33 77.38 55140.40 88888.00 2009-06-28 05:12:57.500 179 12735.30 77.35 55140.40 88888.00 2009-06-28 05:12:57.625 179 12735.35 77.38 55140.43 88888.00 2009-06-28 05:12:57.750 179 12735.38 77.42 55140.43 88888.00 2009-06-28 05:12:57.875 179 12735.27 77.38 55140.43 88888.00 2009-06-28 05:12:58.000 179 12735.20 77.35 55140.40 88888.00 2009-06-28 05:12:58.125 179 12735.17 77.38 55140.40 88888.00 2009-06-28 05:12:58.250 179 12735.20 77.40 55140.40 88888.00 2009-06-28 05:12:58.375 179 12735.25 77.38 55140.38 88888.00 2009-06-28 05:12:58.500 179 12735.33 77.38 55140.40 88888.00 2009-06-28 05:12:58.625 179 12735.27 77.38 55140.43 88888.00 2009-06-28 05:12:58.750 179 12735.23 77.40 55140.40 88888.00 2009-06-28 05:12:58.875 179 12735.15 77.35 55140.40 88888.00 2009-06-28 05:12:59.000 179 12735.08 77.38 55140.35 88888.00 2009-06-28 05:12:59.125 179 12735.12 77.42 55140.38 88888.00 2009-06-28 05:12:59.250 179 12735.23 77.38 55140.40 88888.00 2009-06-28 05:12:59.375 179 12735.27 77.38 55140.38 88888.00 2009-06-28 05:12:59.500 179 12735.30 77.45 55140.40 88888.00 2009-06-28 05:12:59.625 179 12735.27 77.50 55140.40 88888.00 2009-06-28 05:12:59.750 179 12735.27 77.45 55140.40 88888.00 2009-06-28 05:12:59.875 179 12735.23 77.38 55140.40 88888.00 2009-06-28 05:13:00.000 179 12735.20 77.40 55140.35 88888.00 2009-06-28 05:13:00.125 179 12735.17 77.38 55140.35 88888.00 2009-06-28 05:13:00.250 179 12735.20 77.33 55140.35 88888.00 2009-06-28 05:13:00.375 179 12735.27 77.33 55140.35 88888.00 2009-06-28 05:13:00.500 179 12735.25 77.35 55140.38 88888.00 2009-06-28 05:13:00.625 179 12735.23 77.33 55140.38 88888.00 2009-06-28 05:13:00.750 179 12735.20 77.33 55140.35 88888.00 2009-06-28 05:13:00.875 179 12735.15 77.33 55140.35 88888.00 2009-06-28 05:13:01.000 179 12735.20 77.38 55140.35 88888.00 2009-06-28 05:13:01.125 179 12735.23 77.40 55140.35 88888.00 2009-06-28 05:13:01.250 179 12735.25 77.38 55140.35 88888.00 2009-06-28 05:13:01.375 179 12735.25 77.35 55140.32 88888.00 2009-06-28 05:13:01.500 179 12735.23 77.35 55140.32 88888.00 2009-06-28 05:13:01.625 179 12735.17 77.33 55140.32 88888.00 2009-06-28 05:13:01.750 179 12735.20 77.35 55140.32 88888.00 2009-06-28 05:13:01.875 179 12735.23 77.38 55140.32 88888.00 2009-06-28 05:13:02.000 179 12735.20 77.40 55140.32 88888.00 2009-06-28 05:13:02.125 179 12735.15 77.40 55140.32 88888.00 2009-06-28 05:13:02.250 179 12735.20 77.40 55140.32 88888.00 2009-06-28 05:13:02.375 179 12735.15 77.38 55140.32 88888.00 2009-06-28 05:13:02.500 179 12735.20 77.40 55140.32 88888.00 2009-06-28 05:13:02.625 179 12735.25 77.33 55140.32 88888.00 2009-06-28 05:13:02.750 179 12735.27 77.33 55140.32 88888.00 2009-06-28 05:13:02.875 179 12735.27 77.45 55140.35 88888.00 2009-06-28 05:13:03.000 179 12735.27 77.42 55140.32 88888.00 2009-06-28 05:13:03.125 179 12735.27 77.38 55140.30 88888.00 2009-06-28 05:13:03.250 179 12735.27 77.40 55140.32 88888.00 2009-06-28 05:13:03.375 179 12735.27 77.42 55140.35 88888.00 2009-06-28 05:13:03.500 179 12735.25 77.45 55140.35 88888.00 2009-06-28 05:13:03.625 179 12735.25 77.38 55140.35 88888.00 2009-06-28 05:13:03.750 179 12735.23 77.38 55140.32 88888.00 2009-06-28 05:13:03.875 179 12735.23 77.33 55140.35 88888.00 2009-06-28 05:13:04.000 179 12735.23 77.35 55140.32 88888.00 2009-06-28 05:13:04.125 179 12735.23 77.40 55140.32 88888.00 2009-06-28 05:13:04.250 179 12735.23 77.35 55140.35 88888.00 2009-06-28 05:13:04.375 179 12735.23 77.33 55140.32 88888.00 2009-06-28 05:13:04.500 179 12735.27 77.38 55140.32 88888.00 2009-06-28 05:13:04.625 179 12735.23 77.40 55140.32 88888.00 2009-06-28 05:13:04.750 179 12735.15 77.40 55140.30 88888.00 2009-06-28 05:13:04.875 179 12735.12 77.35 55140.28 88888.00 2009-06-28 05:13:05.000 179 12735.15 77.35 55140.30 88888.00 2009-06-28 05:13:05.125 179 12735.20 77.40 55140.30 88888.00 2009-06-28 05:13:05.250 179 12735.17 77.42 55140.30 88888.00 2009-06-28 05:13:05.375 179 12735.17 77.45 55140.30 88888.00 2009-06-28 05:13:05.500 179 12735.20 77.40 55140.28 88888.00 2009-06-28 05:13:05.625 179 12735.17 77.40 55140.28 88888.00 2009-06-28 05:13:05.750 179 12735.17 77.40 55140.30 88888.00 2009-06-28 05:13:05.875 179 12735.23 77.38 55140.30 88888.00 2009-06-28 05:13:06.000 179 12735.23 77.30 55140.25 88888.00 2009-06-28 05:13:06.125 179 12735.20 77.35 55140.28 88888.00 2009-06-28 05:13:06.250 179 12735.20 77.38 55140.25 88888.00 2009-06-28 05:13:06.375 179 12735.27 77.38 55140.28 88888.00 2009-06-28 05:13:06.500 179 12735.27 77.40 55140.28 88888.00 2009-06-28 05:13:06.625 179 12735.25 77.35 55140.25 88888.00 2009-06-28 05:13:06.750 179 12735.23 77.30 55140.25 88888.00 2009-06-28 05:13:06.875 179 12735.27 77.38 55140.25 88888.00 2009-06-28 05:13:07.000 179 12735.27 77.35 55140.25 88888.00 2009-06-28 05:13:07.125 179 12735.23 77.35 55140.22 88888.00 2009-06-28 05:13:07.250 179 12735.17 77.33 55140.22 88888.00 2009-06-28 05:13:07.375 179 12735.25 77.35 55140.25 88888.00 2009-06-28 05:13:07.500 179 12735.30 77.45 55140.22 88888.00 2009-06-28 05:13:07.625 179 12735.27 77.40 55140.22 88888.00 2009-06-28 05:13:07.750 179 12735.20 77.35 55140.22 88888.00 2009-06-28 05:13:07.875 179 12735.17 77.35 55140.22 88888.00 2009-06-28 05:13:08.000 179 12735.20 77.42 55140.22 88888.00 2009-06-28 05:13:08.125 179 12735.23 77.45 55140.25 88888.00 2009-06-28 05:13:08.250 179 12735.23 77.42 55140.25 88888.00 2009-06-28 05:13:08.375 179 12735.20 77.40 55140.25 88888.00 2009-06-28 05:13:08.500 179 12735.20 77.40 55140.25 88888.00 2009-06-28 05:13:08.625 179 12735.23 77.38 55140.25 88888.00 2009-06-28 05:13:08.750 179 12735.23 77.38 55140.22 88888.00 2009-06-28 05:13:08.875 179 12735.27 77.42 55140.28 88888.00 2009-06-28 05:13:09.000 179 12735.30 77.47 55140.25 88888.00 2009-06-28 05:13:09.125 179 12735.30 77.45 55140.25 88888.00 2009-06-28 05:13:09.250 179 12735.23 77.38 55140.25 88888.00 2009-06-28 05:13:09.375 179 12735.25 77.35 55140.22 88888.00 2009-06-28 05:13:09.500 179 12735.23 77.35 55140.20 88888.00 2009-06-28 05:13:09.625 179 12735.20 77.38 55140.20 88888.00 2009-06-28 05:13:09.750 179 12735.20 77.35 55140.20 88888.00 2009-06-28 05:13:09.875 179 12735.20 77.35 55140.22 88888.00 2009-06-28 05:13:10.000 179 12735.23 77.33 55140.20 88888.00 2009-06-28 05:13:10.125 179 12735.23 77.35 55140.20 88888.00 2009-06-28 05:13:10.250 179 12735.15 77.40 55140.20 88888.00 2009-06-28 05:13:10.375 179 12735.17 77.40 55140.20 88888.00 2009-06-28 05:13:10.500 179 12735.20 77.38 55140.20 88888.00 2009-06-28 05:13:10.625 179 12735.23 77.35 55140.25 88888.00 2009-06-28 05:13:10.750 179 12735.20 77.38 55140.22 88888.00 2009-06-28 05:13:10.875 179 12735.23 77.35 55140.18 88888.00 2009-06-28 05:13:11.000 179 12735.27 77.38 55140.20 88888.00 2009-06-28 05:13:11.125 179 12735.27 77.42 55140.25 88888.00 2009-06-28 05:13:11.250 179 12735.15 77.40 55140.22 88888.00 2009-06-28 05:13:11.375 179 12735.17 77.40 55140.20 88888.00 2009-06-28 05:13:11.500 179 12735.20 77.40 55140.20 88888.00 2009-06-28 05:13:11.625 179 12735.23 77.38 55140.22 88888.00 2009-06-28 05:13:11.750 179 12735.25 77.40 55140.22 88888.00 2009-06-28 05:13:11.875 179 12735.27 77.42 55140.25 88888.00 2009-06-28 05:13:12.000 179 12735.27 77.47 55140.22 88888.00 2009-06-28 05:13:12.125 179 12735.27 77.40 55140.20 88888.00 2009-06-28 05:13:12.250 179 12735.30 77.40 55140.20 88888.00 2009-06-28 05:13:12.375 179 12735.30 77.38 55140.20 88888.00 2009-06-28 05:13:12.500 179 12735.27 77.40 55140.20 88888.00 2009-06-28 05:13:12.625 179 12735.23 77.35 55140.20 88888.00 2009-06-28 05:13:12.750 179 12735.25 77.33 55140.20 88888.00 2009-06-28 05:13:12.875 179 12735.30 77.35 55140.20 88888.00 2009-06-28 05:13:13.000 179 12735.23 77.40 55140.22 88888.00 2009-06-28 05:13:13.125 179 12735.23 77.42 55140.22 88888.00 2009-06-28 05:13:13.250 179 12735.20 77.42 55140.18 88888.00 2009-06-28 05:13:13.375 179 12735.27 77.40 55140.18 88888.00 2009-06-28 05:13:13.500 179 12735.25 77.42 55140.12 88888.00 2009-06-28 05:13:13.625 179 12735.25 77.42 55140.12 88888.00 2009-06-28 05:13:13.750 179 12735.25 77.42 55140.15 88888.00 2009-06-28 05:13:13.875 179 12735.17 77.38 55140.15 88888.00 2009-06-28 05:13:14.000 179 12735.12 77.28 55140.10 88888.00 2009-06-28 05:13:14.125 179 12735.15 77.33 55140.15 88888.00 2009-06-28 05:13:14.250 179 12735.20 77.45 55140.22 88888.00 2009-06-28 05:13:14.375 179 12735.25 77.42 55140.20 88888.00 2009-06-28 05:13:14.500 179 12735.25 77.30 55140.15 88888.00 2009-06-28 05:13:14.625 179 12735.27 77.30 55140.15 88888.00 2009-06-28 05:13:14.750 179 12735.23 77.40 55140.18 88888.00 2009-06-28 05:13:14.875 179 12735.23 77.45 55140.18 88888.00 2009-06-28 05:13:15.000 179 12735.30 77.42 55140.15 88888.00 2009-06-28 05:13:15.125 179 12735.33 77.38 55140.18 88888.00 2009-06-28 05:13:15.250 179 12735.33 77.33 55140.18 88888.00 2009-06-28 05:13:15.375 179 12735.38 77.38 55140.18 88888.00 2009-06-28 05:13:15.500 179 12735.27 77.40 55140.18 88888.00 2009-06-28 05:13:15.625 179 12735.25 77.40 55140.15 88888.00 2009-06-28 05:13:15.750 179 12735.33 77.35 55140.18 88888.00 2009-06-28 05:13:15.875 179 12735.27 77.35 55140.12 88888.00 2009-06-28 05:13:16.000 179 12735.27 77.35 55140.10 88888.00 2009-06-28 05:13:16.125 179 12735.38 77.35 55140.15 88888.00 2009-06-28 05:13:16.250 179 12735.40 77.38 55140.18 88888.00 2009-06-28 05:13:16.375 179 12735.35 77.45 55140.20 88888.00 2009-06-28 05:13:16.500 179 12735.30 77.38 55140.15 88888.00 2009-06-28 05:13:16.625 179 12735.30 77.40 55140.15 88888.00 2009-06-28 05:13:16.750 179 12735.33 77.38 55140.15 88888.00 2009-06-28 05:13:16.875 179 12735.30 77.40 55140.15 88888.00 2009-06-28 05:13:17.000 179 12735.25 77.35 55140.10 88888.00 2009-06-28 05:13:17.125 179 12735.30 77.35 55140.12 88888.00 2009-06-28 05:13:17.250 179 12735.25 77.35 55140.12 88888.00 2009-06-28 05:13:17.375 179 12735.25 77.38 55140.12 88888.00 2009-06-28 05:13:17.500 179 12735.23 77.33 55140.12 88888.00 2009-06-28 05:13:17.625 179 12735.23 77.33 55140.10 88888.00 2009-06-28 05:13:17.750 179 12735.33 77.38 55140.15 88888.00 2009-06-28 05:13:17.875 179 12735.40 77.42 55140.15 88888.00 2009-06-28 05:13:18.000 179 12735.33 77.42 55140.12 88888.00 2009-06-28 05:13:18.125 179 12735.23 77.40 55140.12 88888.00 2009-06-28 05:13:18.250 179 12735.17 77.38 55140.12 88888.00 2009-06-28 05:13:18.375 179 12735.25 77.35 55140.15 88888.00 2009-06-28 05:13:18.500 179 12735.25 77.40 55140.18 88888.00 2009-06-28 05:13:18.625 179 12735.23 77.38 55140.15 88888.00 2009-06-28 05:13:18.750 179 12735.20 77.42 55140.10 88888.00 2009-06-28 05:13:18.875 179 12735.25 77.38 55140.07 88888.00 2009-06-28 05:13:19.000 179 12735.27 77.35 55140.07 88888.00 2009-06-28 05:13:19.125 179 12735.25 77.38 55140.12 88888.00 2009-06-28 05:13:19.250 179 12735.25 77.38 55140.12 88888.00 2009-06-28 05:13:19.375 179 12735.30 77.40 55140.12 88888.00 2009-06-28 05:13:19.500 179 12735.25 77.38 55140.12 88888.00 2009-06-28 05:13:19.625 179 12735.23 77.35 55140.10 88888.00 2009-06-28 05:13:19.750 179 12735.27 77.38 55140.10 88888.00 2009-06-28 05:13:19.875 179 12735.33 77.40 55140.07 88888.00 2009-06-28 05:13:20.000 179 12735.25 77.33 55140.07 88888.00 2009-06-28 05:13:20.125 179 12735.25 77.30 55140.07 88888.00 2009-06-28 05:13:20.250 179 12735.30 77.42 55140.12 88888.00 2009-06-28 05:13:20.375 179 12735.30 77.50 55140.12 88888.00 2009-06-28 05:13:20.500 179 12735.20 77.42 55140.10 88888.00 2009-06-28 05:13:20.625 179 12735.20 77.35 55140.10 88888.00 2009-06-28 05:13:20.750 179 12735.23 77.33 55140.05 88888.00 2009-06-28 05:13:20.875 179 12735.23 77.33 55140.07 88888.00 2009-06-28 05:13:21.000 179 12735.25 77.35 55140.07 88888.00 2009-06-28 05:13:21.125 179 12735.30 77.40 55140.07 88888.00 2009-06-28 05:13:21.250 179 12735.27 77.42 55140.10 88888.00 2009-06-28 05:13:21.375 179 12735.33 77.42 55140.10 88888.00 2009-06-28 05:13:21.500 179 12735.35 77.38 55140.10 88888.00 2009-06-28 05:13:21.625 179 12735.33 77.33 55140.07 88888.00 2009-06-28 05:13:21.750 179 12735.27 77.30 55140.05 88888.00 2009-06-28 05:13:21.875 179 12735.33 77.33 55140.07 88888.00 2009-06-28 05:13:22.000 179 12735.38 77.42 55140.07 88888.00 2009-06-28 05:13:22.125 179 12735.25 77.42 55140.10 88888.00 2009-06-28 05:13:22.250 179 12735.25 77.42 55140.10 88888.00 2009-06-28 05:13:22.375 179 12735.30 77.40 55140.10 88888.00 2009-06-28 05:13:22.500 179 12735.25 77.35 55140.05 88888.00 2009-06-28 05:13:22.625 179 12735.23 77.35 55140.05 88888.00 2009-06-28 05:13:22.750 179 12735.20 77.40 55140.05 88888.00 2009-06-28 05:13:22.875 179 12735.17 77.42 55140.07 88888.00 2009-06-28 05:13:23.000 179 12735.23 77.42 55140.05 88888.00 2009-06-28 05:13:23.125 179 12735.27 77.40 55140.05 88888.00 2009-06-28 05:13:23.250 179 12735.25 77.38 55140.05 88888.00 2009-06-28 05:13:23.375 179 12735.17 77.38 55140.05 88888.00 2009-06-28 05:13:23.500 179 12735.17 77.40 55140.05 88888.00 2009-06-28 05:13:23.625 179 12735.23 77.40 55140.03 88888.00 2009-06-28 05:13:23.750 179 12735.25 77.35 55140.03 88888.00 2009-06-28 05:13:23.875 179 12735.27 77.38 55140.05 88888.00 2009-06-28 05:13:24.000 179 12735.33 77.38 55140.03 88888.00 2009-06-28 05:13:24.125 179 12735.30 77.38 55140.05 88888.00 2009-06-28 05:13:24.250 179 12735.27 77.33 55140.03 88888.00 2009-06-28 05:13:24.375 179 12735.27 77.35 55140.00 88888.00 2009-06-28 05:13:24.500 179 12735.23 77.38 55140.03 88888.00 2009-06-28 05:13:24.625 179 12735.17 77.38 55140.03 88888.00 2009-06-28 05:13:24.750 179 12735.15 77.38 55140.03 88888.00 2009-06-28 05:13:24.875 179 12735.17 77.35 55140.03 88888.00 2009-06-28 05:13:25.000 179 12735.25 77.35 55140.03 88888.00 2009-06-28 05:13:25.125 179 12735.30 77.33 55140.03 88888.00 2009-06-28 05:13:25.250 179 12735.33 77.38 55140.03 88888.00 2009-06-28 05:13:25.375 179 12735.33 77.40 55140.00 88888.00 2009-06-28 05:13:25.500 179 12735.30 77.33 55139.97 88888.00 2009-06-28 05:13:25.625 179 12735.33 77.38 55140.00 88888.00 2009-06-28 05:13:25.750 179 12735.30 77.38 55140.00 88888.00 2009-06-28 05:13:25.875 179 12735.30 77.40 55140.00 88888.00 2009-06-28 05:13:26.000 179 12735.33 77.42 55140.00 88888.00 2009-06-28 05:13:26.125 179 12735.35 77.38 55140.00 88888.00 2009-06-28 05:13:26.250 179 12735.35 77.38 55140.03 88888.00 2009-06-28 05:13:26.375 179 12735.40 77.40 55140.03 88888.00 2009-06-28 05:13:26.500 179 12735.33 77.42 55140.03 88888.00 2009-06-28 05:13:26.625 179 12735.33 77.42 55140.03 88888.00 2009-06-28 05:13:26.750 179 12735.27 77.40 55140.03 88888.00 2009-06-28 05:13:26.875 179 12735.25 77.38 55140.00 88888.00 2009-06-28 05:13:27.000 179 12735.23 77.38 55140.00 88888.00 2009-06-28 05:13:27.125 179 12735.17 77.38 55140.03 88888.00 2009-06-28 05:13:27.250 179 12735.20 77.42 55140.03 88888.00 2009-06-28 05:13:27.375 179 12735.25 77.40 55140.03 88888.00 2009-06-28 05:13:27.500 179 12735.25 77.30 55139.97 88888.00 2009-06-28 05:13:27.625 179 12735.30 77.33 55139.97 88888.00 2009-06-28 05:13:27.750 179 12735.38 77.33 55140.00 88888.00 2009-06-28 05:13:27.875 179 12735.35 77.30 55140.00 88888.00 2009-06-28 05:13:28.000 179 12735.30 77.28 55139.95 88888.00 2009-06-28 05:13:28.125 179 12735.30 77.35 55139.97 88888.00 2009-06-28 05:13:28.250 179 12735.30 77.33 55139.97 88888.00 2009-06-28 05:13:28.375 179 12735.30 77.28 55139.95 88888.00 2009-06-28 05:13:28.500 179 12735.33 77.28 55139.97 88888.00 2009-06-28 05:13:28.625 179 12735.38 77.35 55139.97 88888.00 2009-06-28 05:13:28.750 179 12735.42 77.45 55140.00 88888.00 2009-06-28 05:13:28.875 179 12735.38 77.45 55139.97 88888.00 2009-06-28 05:13:29.000 179 12735.33 77.40 55139.97 88888.00 2009-06-28 05:13:29.125 179 12735.27 77.38 55140.00 88888.00 2009-06-28 05:13:29.250 179 12735.25 77.42 55140.00 88888.00 2009-06-28 05:13:29.375 179 12735.33 77.40 55140.00 88888.00 2009-06-28 05:13:29.500 179 12735.33 77.40 55139.97 88888.00 2009-06-28 05:13:29.625 179 12735.30 77.35 55139.97 88888.00 2009-06-28 05:13:29.750 179 12735.38 77.28 55139.95 88888.00 2009-06-28 05:13:29.875 179 12735.38 77.35 55139.95 88888.00 2009-06-28 05:13:30.000 179 12735.35 77.40 55139.97 88888.00 2009-06-28 05:13:30.125 179 12735.30 77.33 55140.00 88888.00 2009-06-28 05:13:30.250 179 12735.25 77.22 55139.95 88888.00 2009-06-28 05:13:30.375 179 12735.27 77.30 55139.97 88888.00 2009-06-28 05:13:30.500 179 12735.30 77.35 55139.95 88888.00 2009-06-28 05:13:30.625 179 12735.38 77.42 55139.97 88888.00 2009-06-28 05:13:30.750 179 12735.38 77.45 55140.00 88888.00 2009-06-28 05:13:30.875 179 12735.27 77.38 55139.95 88888.00 2009-06-28 05:13:31.000 179 12735.23 77.42 55139.93 88888.00 2009-06-28 05:13:31.125 179 12735.25 77.40 55139.95 88888.00 2009-06-28 05:13:31.250 179 12735.23 77.33 55139.97 88888.00 2009-06-28 05:13:31.375 179 12735.20 77.30 55139.97 88888.00 2009-06-28 05:13:31.500 179 12735.27 77.35 55139.97 88888.00 2009-06-28 05:13:31.625 179 12735.33 77.35 55139.97 88888.00 2009-06-28 05:13:31.750 179 12735.25 77.25 55139.93 88888.00 2009-06-28 05:13:31.875 179 12735.25 77.25 55139.93 88888.00 2009-06-28 05:13:32.000 179 12735.25 77.30 55139.93 88888.00 2009-06-28 05:13:32.125 179 12735.27 77.30 55139.95 88888.00 2009-06-28 05:13:32.250 179 12735.27 77.30 55139.93 88888.00 2009-06-28 05:13:32.375 179 12735.25 77.28 55139.95 88888.00 2009-06-28 05:13:32.500 179 12735.20 77.30 55139.95 88888.00 2009-06-28 05:13:32.625 179 12735.25 77.30 55139.95 88888.00 2009-06-28 05:13:32.750 179 12735.27 77.33 55139.95 88888.00 2009-06-28 05:13:32.875 179 12735.33 77.38 55139.97 88888.00 2009-06-28 05:13:33.000 179 12735.35 77.38 55139.93 88888.00 2009-06-28 05:13:33.125 179 12735.30 77.33 55139.90 88888.00 2009-06-28 05:13:33.250 179 12735.25 77.35 55139.93 88888.00 2009-06-28 05:13:33.375 179 12735.33 77.33 55139.95 88888.00 2009-06-28 05:13:33.500 179 12735.38 77.30 55139.93 88888.00 2009-06-28 05:13:33.625 179 12735.33 77.28 55139.93 88888.00 2009-06-28 05:13:33.750 179 12735.30 77.30 55139.90 88888.00 2009-06-28 05:13:33.875 179 12735.33 77.30 55139.88 88888.00 2009-06-28 05:13:34.000 179 12735.35 77.25 55139.85 88888.00 2009-06-28 05:13:34.125 179 12735.38 77.30 55139.90 88888.00 2009-06-28 05:13:34.250 179 12735.38 77.30 55139.93 88888.00 2009-06-28 05:13:34.375 179 12735.33 77.30 55139.93 88888.00 2009-06-28 05:13:34.500 179 12735.33 77.28 55139.95 88888.00 2009-06-28 05:13:34.625 179 12735.33 77.22 55139.93 88888.00 2009-06-28 05:13:34.750 179 12735.30 77.25 55139.93 88888.00 2009-06-28 05:13:34.875 179 12735.27 77.30 55139.90 88888.00 2009-06-28 05:13:35.000 179 12735.30 77.30 55139.90 88888.00 2009-06-28 05:13:35.125 179 12735.35 77.28 55139.93 88888.00 2009-06-28 05:13:35.250 179 12735.38 77.28 55139.93 88888.00 2009-06-28 05:13:35.375 179 12735.42 77.30 55139.93 88888.00 2009-06-28 05:13:35.500 179 12735.38 77.35 55139.93 88888.00 2009-06-28 05:13:35.625 179 12735.33 77.30 55139.90 88888.00 2009-06-28 05:13:35.750 179 12735.33 77.28 55139.90 88888.00 2009-06-28 05:13:35.875 179 12735.30 77.20 55139.93 88888.00 2009-06-28 05:13:36.000 179 12735.23 77.22 55139.88 88888.00 2009-06-28 05:13:36.125 179 12735.23 77.25 55139.85 88888.00 2009-06-28 05:13:36.250 179 12735.23 77.25 55139.85 88888.00 2009-06-28 05:13:36.375 179 12735.27 77.25 55139.88 88888.00 2009-06-28 05:13:36.500 179 12735.35 77.30 55139.88 88888.00 2009-06-28 05:13:36.625 179 12735.35 77.35 55139.90 88888.00 2009-06-28 05:13:36.750 179 12735.30 77.30 55139.88 88888.00 2009-06-28 05:13:36.875 179 12735.30 77.28 55139.85 88888.00 2009-06-28 05:13:37.000 179 12735.30 77.30 55139.90 88888.00 2009-06-28 05:13:37.125 179 12735.25 77.30 55139.88 88888.00 2009-06-28 05:13:37.250 179 12735.20 77.25 55139.90 88888.00 2009-06-28 05:13:37.375 179 12735.23 77.30 55139.90 88888.00 2009-06-28 05:13:37.500 179 12735.27 77.30 55139.88 88888.00 2009-06-28 05:13:37.625 179 12735.33 77.33 55139.88 88888.00 2009-06-28 05:13:37.750 179 12735.27 77.30 55139.88 88888.00 2009-06-28 05:13:37.875 179 12735.27 77.35 55139.90 88888.00 2009-06-28 05:13:38.000 179 12735.30 77.35 55139.88 88888.00 2009-06-28 05:13:38.125 179 12735.30 77.28 55139.88 88888.00 2009-06-28 05:13:38.250 179 12735.23 77.30 55139.85 88888.00 2009-06-28 05:13:38.375 179 12735.17 77.33 55139.85 88888.00 2009-06-28 05:13:38.500 179 12735.20 77.33 55139.85 88888.00 2009-06-28 05:13:38.625 179 12735.27 77.38 55139.85 88888.00 2009-06-28 05:13:38.750 179 12735.25 77.38 55139.85 88888.00 2009-06-28 05:13:38.875 179 12735.20 77.30 55139.85 88888.00 2009-06-28 05:13:39.000 179 12735.20 77.28 55139.82 88888.00 2009-06-28 05:13:39.125 179 12735.27 77.28 55139.85 88888.00 2009-06-28 05:13:39.250 179 12735.40 77.35 55139.90 88888.00 2009-06-28 05:13:39.375 179 12735.35 77.35 55139.88 88888.00 2009-06-28 05:13:39.500 179 12735.25 77.28 55139.85 88888.00 2009-06-28 05:13:39.625 179 12735.20 77.25 55139.85 88888.00 2009-06-28 05:13:39.750 179 12735.17 77.22 55139.85 88888.00 2009-06-28 05:13:39.875 179 12735.15 77.17 55139.80 88888.00 2009-06-28 05:13:40.000 179 12735.20 77.25 55139.82 88888.00 2009-06-28 05:13:40.125 179 12735.20 77.25 55139.85 88888.00 2009-06-28 05:13:40.250 179 12735.20 77.25 55139.85 88888.00 2009-06-28 05:13:40.375 179 12735.25 77.22 55139.82 88888.00 2009-06-28 05:13:40.500 179 12735.33 77.28 55139.82 88888.00 2009-06-28 05:13:40.625 179 12735.25 77.35 55139.85 88888.00 2009-06-28 05:13:40.750 179 12735.25 77.35 55139.85 88888.00 2009-06-28 05:13:40.875 179 12735.27 77.33 55139.85 88888.00 2009-06-28 05:13:41.000 179 12735.33 77.25 55139.82 88888.00 2009-06-28 05:13:41.125 179 12735.30 77.25 55139.85 88888.00 2009-06-28 05:13:41.250 179 12735.23 77.28 55139.85 88888.00 2009-06-28 05:13:41.375 179 12735.20 77.28 55139.85 88888.00 2009-06-28 05:13:41.500 179 12735.27 77.25 55139.85 88888.00 2009-06-28 05:13:41.625 179 12735.30 77.33 55139.82 88888.00 2009-06-28 05:13:41.750 179 12735.25 77.30 55139.80 88888.00 2009-06-28 05:13:41.875 179 12735.23 77.22 55139.80 88888.00 2009-06-28 05:13:42.000 179 12735.27 77.25 55139.82 88888.00 2009-06-28 05:13:42.125 179 12735.27 77.22 55139.80 88888.00 2009-06-28 05:13:42.250 179 12735.27 77.22 55139.80 88888.00 2009-06-28 05:13:42.375 179 12735.27 77.22 55139.78 88888.00 2009-06-28 05:13:42.500 179 12735.30 77.28 55139.78 88888.00 2009-06-28 05:13:42.625 179 12735.30 77.25 55139.80 88888.00 2009-06-28 05:13:42.750 179 12735.25 77.25 55139.78 88888.00 2009-06-28 05:13:42.875 179 12735.30 77.28 55139.78 88888.00 2009-06-28 05:13:43.000 179 12735.33 77.30 55139.78 88888.00 2009-06-28 05:13:43.125 179 12735.27 77.25 55139.78 88888.00 2009-06-28 05:13:43.250 179 12735.20 77.25 55139.78 88888.00 2009-06-28 05:13:43.375 179 12735.23 77.28 55139.80 88888.00 2009-06-28 05:13:43.500 179 12735.27 77.28 55139.78 88888.00 2009-06-28 05:13:43.625 179 12735.35 77.30 55139.80 88888.00 2009-06-28 05:13:43.750 179 12735.35 77.25 55139.75 88888.00 2009-06-28 05:13:43.875 179 12735.33 77.15 55139.75 88888.00 2009-06-28 05:13:44.000 179 12735.33 77.20 55139.72 88888.00 2009-06-28 05:13:44.125 179 12735.33 77.22 55139.75 88888.00 2009-06-28 05:13:44.250 179 12735.30 77.22 55139.75 88888.00 2009-06-28 05:13:44.375 179 12735.27 77.20 55139.72 88888.00 2009-06-28 05:13:44.500 179 12735.27 77.22 55139.72 88888.00 2009-06-28 05:13:44.625 179 12735.35 77.25 55139.75 88888.00 2009-06-28 05:13:44.750 179 12735.27 77.28 55139.72 88888.00 2009-06-28 05:13:44.875 179 12735.30 77.33 55139.75 88888.00 2009-06-28 05:13:45.000 179 12735.30 77.35 55139.75 88888.00 2009-06-28 05:13:45.125 179 12735.30 77.33 55139.78 88888.00 2009-06-28 05:13:45.250 179 12735.38 77.33 55139.78 88888.00 2009-06-28 05:13:45.375 179 12735.33 77.35 55139.75 88888.00 2009-06-28 05:13:45.500 179 12735.27 77.28 55139.75 88888.00 2009-06-28 05:13:45.625 179 12735.25 77.20 55139.75 88888.00 2009-06-28 05:13:45.750 179 12735.25 77.20 55139.72 88888.00 2009-06-28 05:13:45.875 179 12735.38 77.28 55139.72 88888.00 2009-06-28 05:13:46.000 179 12735.45 77.25 55139.75 88888.00 2009-06-28 05:13:46.125 179 12735.35 77.20 55139.75 88888.00 2009-06-28 05:13:46.250 179 12735.25 77.20 55139.75 88888.00 2009-06-28 05:13:46.375 179 12735.25 77.22 55139.72 88888.00 2009-06-28 05:13:46.500 179 12735.25 77.25 55139.72 88888.00 2009-06-28 05:13:46.625 179 12735.27 77.28 55139.72 88888.00 2009-06-28 05:13:46.750 179 12735.27 77.28 55139.78 88888.00 2009-06-28 05:13:46.875 179 12735.25 77.28 55139.75 88888.00 2009-06-28 05:13:47.000 179 12735.25 77.28 55139.75 88888.00 2009-06-28 05:13:47.125 179 12735.23 77.25 55139.72 88888.00 2009-06-28 05:13:47.250 179 12735.25 77.25 55139.75 88888.00 2009-06-28 05:13:47.375 179 12735.33 77.28 55139.72 88888.00 2009-06-28 05:13:47.500 179 12735.27 77.28 55139.75 88888.00 2009-06-28 05:13:47.625 179 12735.27 77.28 55139.72 88888.00 2009-06-28 05:13:47.750 179 12735.25 77.25 55139.72 88888.00 2009-06-28 05:13:47.875 179 12735.25 77.25 55139.75 88888.00 2009-06-28 05:13:48.000 179 12735.33 77.30 55139.75 88888.00 2009-06-28 05:13:48.125 179 12735.35 77.30 55139.75 88888.00 2009-06-28 05:13:48.250 179 12735.27 77.28 55139.75 88888.00 2009-06-28 05:13:48.375 179 12735.27 77.30 55139.72 88888.00 2009-06-28 05:13:48.500 179 12735.35 77.28 55139.72 88888.00 2009-06-28 05:13:48.625 179 12735.33 77.22 55139.75 88888.00 2009-06-28 05:13:48.750 179 12735.35 77.28 55139.75 88888.00 2009-06-28 05:13:48.875 179 12735.27 77.25 55139.75 88888.00 2009-06-28 05:13:49.000 179 12735.33 77.22 55139.72 88888.00 2009-06-28 05:13:49.125 179 12735.35 77.22 55139.72 88888.00 2009-06-28 05:13:49.250 179 12735.30 77.22 55139.70 88888.00 2009-06-28 05:13:49.375 179 12735.25 77.25 55139.70 88888.00 2009-06-28 05:13:49.500 179 12735.25 77.25 55139.70 88888.00 2009-06-28 05:13:49.625 179 12735.25 77.20 55139.70 88888.00 2009-06-28 05:13:49.750 179 12735.23 77.22 55139.70 88888.00 2009-06-28 05:13:49.875 179 12735.27 77.28 55139.75 88888.00 2009-06-28 05:13:50.000 179 12735.27 77.33 55139.72 88888.00 2009-06-28 05:13:50.125 179 12735.23 77.33 55139.72 88888.00 2009-06-28 05:13:50.250 179 12735.23 77.28 55139.68 88888.00 2009-06-28 05:13:50.375 179 12735.23 77.22 55139.70 88888.00 2009-06-28 05:13:50.500 179 12735.25 77.20 55139.70 88888.00 2009-06-28 05:13:50.625 179 12735.23 77.22 55139.70 88888.00 2009-06-28 05:13:50.750 179 12735.25 77.25 55139.70 88888.00 2009-06-28 05:13:50.875 179 12735.17 77.30 55139.70 88888.00 2009-06-28 05:13:51.000 179 12735.20 77.28 55139.68 88888.00 2009-06-28 05:13:51.125 179 12735.25 77.22 55139.70 88888.00 2009-06-28 05:13:51.250 179 12735.20 77.20 55139.70 88888.00 2009-06-28 05:13:51.375 179 12735.20 77.25 55139.70 88888.00 2009-06-28 05:13:51.500 179 12735.20 77.30 55139.72 88888.00 2009-06-28 05:13:51.625 179 12735.25 77.33 55139.72 88888.00 2009-06-28 05:13:51.750 179 12735.25 77.33 55139.70 88888.00 2009-06-28 05:13:51.875 179 12735.20 77.33 55139.70 88888.00 2009-06-28 05:13:52.000 179 12735.17 77.28 55139.65 88888.00 2009-06-28 05:13:52.125 179 12735.23 77.30 55139.68 88888.00 2009-06-28 05:13:52.250 179 12735.25 77.30 55139.70 88888.00 2009-06-28 05:13:52.375 179 12735.27 77.33 55139.68 88888.00 2009-06-28 05:13:52.500 179 12735.23 77.33 55139.65 88888.00 2009-06-28 05:13:52.625 179 12735.20 77.28 55139.65 88888.00 2009-06-28 05:13:52.750 179 12735.25 77.30 55139.70 88888.00 2009-06-28 05:13:52.875 179 12735.27 77.28 55139.70 88888.00 2009-06-28 05:13:53.000 179 12735.27 77.28 55139.68 88888.00 2009-06-28 05:13:53.125 179 12735.20 77.25 55139.65 88888.00 2009-06-28 05:13:53.250 179 12735.17 77.25 55139.68 88888.00 2009-06-28 05:13:53.375 179 12735.20 77.25 55139.68 88888.00 2009-06-28 05:13:53.500 179 12735.17 77.28 55139.68 88888.00 2009-06-28 05:13:53.625 179 12735.20 77.25 55139.65 88888.00 2009-06-28 05:13:53.750 179 12735.30 77.25 55139.68 88888.00 2009-06-28 05:13:53.875 179 12735.35 77.33 55139.68 88888.00 2009-06-28 05:13:54.000 179 12735.33 77.30 55139.70 88888.00 2009-06-28 05:13:54.125 179 12735.35 77.33 55139.70 88888.00 2009-06-28 05:13:54.250 179 12735.35 77.30 55139.70 88888.00 2009-06-28 05:13:54.375 179 12735.30 77.28 55139.68 88888.00 2009-06-28 05:13:54.500 179 12735.27 77.25 55139.65 88888.00 2009-06-28 05:13:54.625 179 12735.23 77.28 55139.65 88888.00 2009-06-28 05:13:54.750 179 12735.25 77.28 55139.65 88888.00 2009-06-28 05:13:54.875 179 12735.25 77.22 55139.65 88888.00 2009-06-28 05:13:55.000 179 12735.25 77.22 55139.62 88888.00 2009-06-28 05:13:55.125 179 12735.25 77.25 55139.65 88888.00 2009-06-28 05:13:55.250 179 12735.25 77.30 55139.68 88888.00 2009-06-28 05:13:55.375 179 12735.23 77.25 55139.65 88888.00 2009-06-28 05:13:55.500 179 12735.27 77.28 55139.62 88888.00 2009-06-28 05:13:55.625 179 12735.33 77.28 55139.65 88888.00 2009-06-28 05:13:55.750 179 12735.30 77.25 55139.65 88888.00 2009-06-28 05:13:55.875 179 12735.25 77.28 55139.65 88888.00 2009-06-28 05:13:56.000 179 12735.27 77.30 55139.68 88888.00 2009-06-28 05:13:56.125 179 12735.25 77.25 55139.68 88888.00 2009-06-28 05:13:56.250 179 12735.27 77.25 55139.62 88888.00 2009-06-28 05:13:56.375 179 12735.38 77.25 55139.65 88888.00 2009-06-28 05:13:56.500 179 12735.33 77.22 55139.60 88888.00 2009-06-28 05:13:56.625 179 12735.38 77.25 55139.62 88888.00 2009-06-28 05:13:56.750 179 12735.42 77.28 55139.62 88888.00 2009-06-28 05:13:56.875 179 12735.40 77.33 55139.65 88888.00 2009-06-28 05:13:57.000 179 12735.33 77.33 55139.62 88888.00 2009-06-28 05:13:57.125 179 12735.27 77.28 55139.62 88888.00 2009-06-28 05:13:57.250 179 12735.23 77.25 55139.65 88888.00 2009-06-28 05:13:57.375 179 12735.27 77.25 55139.62 88888.00 2009-06-28 05:13:57.500 179 12735.30 77.25 55139.60 88888.00 2009-06-28 05:13:57.625 179 12735.33 77.25 55139.60 88888.00 2009-06-28 05:13:57.750 179 12735.27 77.30 55139.62 88888.00 2009-06-28 05:13:57.875 179 12735.30 77.33 55139.62 88888.00 2009-06-28 05:13:58.000 179 12735.35 77.30 55139.62 88888.00 2009-06-28 05:13:58.125 179 12735.33 77.28 55139.62 88888.00 2009-06-28 05:13:58.250 179 12735.35 77.28 55139.62 88888.00 2009-06-28 05:13:58.375 179 12735.35 77.33 55139.62 88888.00 2009-06-28 05:13:58.500 179 12735.30 77.30 55139.60 88888.00 2009-06-28 05:13:58.625 179 12735.25 77.25 55139.57 88888.00 2009-06-28 05:13:58.750 179 12735.30 77.25 55139.60 88888.00 2009-06-28 05:13:58.875 179 12735.33 77.25 55139.60 88888.00 2009-06-28 05:13:59.000 179 12735.38 77.22 55139.55 88888.00 2009-06-28 05:13:59.125 179 12735.35 77.25 55139.57 88888.00 2009-06-28 05:13:59.250 179 12735.30 77.25 55139.55 88888.00 2009-06-28 05:13:59.375 179 12735.27 77.25 55139.55 88888.00 2009-06-28 05:13:59.500 179 12735.25 77.22 55139.55 88888.00 2009-06-28 05:13:59.625 179 12735.27 77.25 55139.57 88888.00 2009-06-28 05:13:59.750 179 12735.27 77.25 55139.57 88888.00 2009-06-28 05:13:59.875 179 12735.25 77.28 55139.57 88888.00 2009-06-28 05:14:00.000 179 12735.23 77.25 55139.57 88888.00 2009-06-28 05:14:00.125 179 12735.25 77.30 55139.60 88888.00 2009-06-28 05:14:00.250 179 12735.33 77.33 55139.62 88888.00 2009-06-28 05:14:00.375 179 12735.33 77.30 55139.62 88888.00 2009-06-28 05:14:00.500 179 12735.27 77.25 55139.60 88888.00 2009-06-28 05:14:00.625 179 12735.27 77.25 55139.60 88888.00 2009-06-28 05:14:00.750 179 12735.30 77.28 55139.62 88888.00 2009-06-28 05:14:00.875 179 12735.33 77.28 55139.57 88888.00 2009-06-28 05:14:01.000 179 12735.35 77.28 55139.60 88888.00 2009-06-28 05:14:01.125 179 12735.35 77.28 55139.62 88888.00 2009-06-28 05:14:01.250 179 12735.35 77.22 55139.62 88888.00 2009-06-28 05:14:01.375 179 12735.33 77.22 55139.62 88888.00 2009-06-28 05:14:01.500 179 12735.27 77.22 55139.57 88888.00 2009-06-28 05:14:01.625 179 12735.25 77.28 55139.55 88888.00 2009-06-28 05:14:01.750 179 12735.20 77.25 55139.57 88888.00 2009-06-28 05:14:01.875 179 12735.25 77.25 55139.57 88888.00 2009-06-28 05:14:02.000 179 12735.30 77.25 55139.55 88888.00 2009-06-28 05:14:02.125 179 12735.33 77.22 55139.55 88888.00 2009-06-28 05:14:02.250 179 12735.33 77.28 55139.57 88888.00 2009-06-28 05:14:02.375 179 12735.30 77.30 55139.57 88888.00 2009-06-28 05:14:02.500 179 12735.25 77.30 55139.60 88888.00 2009-06-28 05:14:02.625 179 12735.27 77.28 55139.62 88888.00 2009-06-28 05:14:02.750 179 12735.23 77.28 55139.62 88888.00 2009-06-28 05:14:02.875 179 12735.20 77.22 55139.57 88888.00 2009-06-28 05:14:03.000 179 12735.20 77.15 55139.55 88888.00 2009-06-28 05:14:03.125 179 12735.25 77.22 55139.60 88888.00 2009-06-28 05:14:03.250 179 12735.33 77.25 55139.62 88888.00 2009-06-28 05:14:03.375 179 12735.35 77.22 55139.57 88888.00 2009-06-28 05:14:03.500 179 12735.27 77.20 55139.57 88888.00 2009-06-28 05:14:03.625 179 12735.17 77.20 55139.55 88888.00 2009-06-28 05:14:03.750 179 12735.23 77.22 55139.57 88888.00 2009-06-28 05:14:03.875 179 12735.30 77.28 55139.57 88888.00 2009-06-28 05:14:04.000 179 12735.30 77.25 55139.57 88888.00 2009-06-28 05:14:04.125 179 12735.27 77.17 55139.55 88888.00 2009-06-28 05:14:04.250 179 12735.17 77.08 55139.55 88888.00 2009-06-28 05:14:04.375 179 12735.20 77.15 55139.55 88888.00 2009-06-28 05:14:04.500 179 12735.15 77.20 55139.55 88888.00 2009-06-28 05:14:04.625 179 12735.12 77.15 55139.50 88888.00 2009-06-28 05:14:04.750 179 12735.20 77.17 55139.53 88888.00 2009-06-28 05:14:04.875 179 12735.27 77.17 55139.53 88888.00 2009-06-28 05:14:05.000 179 12735.25 77.17 55139.55 88888.00 2009-06-28 05:14:05.125 179 12735.25 77.20 55139.53 88888.00 2009-06-28 05:14:05.250 179 12735.17 77.10 55139.53 88888.00 2009-06-28 05:14:05.375 179 12735.17 77.15 55139.53 88888.00 2009-06-28 05:14:05.500 179 12735.17 77.20 55139.53 88888.00 2009-06-28 05:14:05.625 179 12735.17 77.20 55139.55 88888.00 2009-06-28 05:14:05.750 179 12735.23 77.20 55139.57 88888.00 2009-06-28 05:14:05.875 179 12735.23 77.20 55139.57 88888.00 2009-06-28 05:14:06.000 179 12735.25 77.17 55139.53 88888.00 2009-06-28 05:14:06.125 179 12735.20 77.15 55139.53 88888.00 2009-06-28 05:14:06.250 179 12735.15 77.17 55139.55 88888.00 2009-06-28 05:14:06.375 179 12735.23 77.17 55139.53 88888.00 2009-06-28 05:14:06.500 179 12735.25 77.20 55139.55 88888.00 2009-06-28 05:14:06.625 179 12735.17 77.15 55139.53 88888.00 2009-06-28 05:14:06.750 179 12735.20 77.15 55139.50 88888.00 2009-06-28 05:14:06.875 179 12735.23 77.20 55139.50 88888.00 2009-06-28 05:14:07.000 179 12735.25 77.17 55139.50 88888.00 2009-06-28 05:14:07.125 179 12735.25 77.17 55139.50 88888.00 2009-06-28 05:14:07.250 179 12735.20 77.20 55139.50 88888.00 2009-06-28 05:14:07.375 179 12735.17 77.17 55139.50 88888.00 2009-06-28 05:14:07.500 179 12735.20 77.05 55139.45 88888.00 2009-06-28 05:14:07.625 179 12735.20 77.08 55139.45 88888.00 2009-06-28 05:14:07.750 179 12735.20 77.15 55139.47 88888.00 2009-06-28 05:14:07.875 179 12735.27 77.20 55139.47 88888.00 2009-06-28 05:14:08.000 179 12735.42 77.33 55139.57 88888.00 2009-06-28 05:14:08.125 179 12735.30 77.20 55139.53 88888.00 2009-06-28 05:14:08.250 179 12735.15 77.10 55139.47 88888.00 2009-06-28 05:14:08.375 179 12735.15 77.15 55139.47 88888.00 2009-06-28 05:14:08.500 179 12735.20 77.20 55139.45 88888.00 2009-06-28 05:14:08.625 179 12735.25 77.20 55139.45 88888.00 2009-06-28 05:14:08.750 179 12735.23 77.20 55139.47 88888.00 2009-06-28 05:14:08.875 179 12735.23 77.12 55139.50 88888.00 2009-06-28 05:14:09.000 179 12735.27 77.15 55139.50 88888.00 2009-06-28 05:14:09.125 179 12735.33 77.12 55139.47 88888.00 2009-06-28 05:14:09.250 179 12735.27 77.15 55139.50 88888.00 2009-06-28 05:14:09.375 179 12735.33 77.15 55139.47 88888.00 2009-06-28 05:14:09.500 179 12735.35 77.20 55139.50 88888.00 2009-06-28 05:14:09.625 179 12735.33 77.20 55139.47 88888.00 2009-06-28 05:14:09.750 179 12735.23 77.15 55139.45 88888.00 2009-06-28 05:14:09.875 179 12735.20 77.10 55139.45 88888.00 2009-06-28 05:14:10.000 179 12735.27 77.17 55139.47 88888.00 2009-06-28 05:14:10.125 179 12735.33 77.20 55139.50 88888.00 2009-06-28 05:14:10.250 179 12735.25 77.12 55139.47 88888.00 2009-06-28 05:14:10.375 179 12735.25 77.10 55139.50 88888.00 2009-06-28 05:14:10.500 179 12735.27 77.12 55139.47 88888.00 2009-06-28 05:14:10.625 179 12735.20 77.15 55139.47 88888.00 2009-06-28 05:14:10.750 179 12735.17 77.20 55139.47 88888.00 2009-06-28 05:14:10.875 179 12735.17 77.17 55139.47 88888.00 2009-06-28 05:14:11.000 179 12735.17 77.12 55139.45 88888.00 2009-06-28 05:14:11.125 179 12735.20 77.15 55139.47 88888.00 2009-06-28 05:14:11.250 179 12735.15 77.10 55139.47 88888.00 2009-06-28 05:14:11.375 179 12735.12 77.15 55139.45 88888.00 2009-06-28 05:14:11.500 179 12735.15 77.17 55139.45 88888.00 2009-06-28 05:14:11.625 179 12735.12 77.15 55139.47 88888.00 2009-06-28 05:14:11.750 179 12735.20 77.12 55139.50 88888.00 2009-06-28 05:14:11.875 179 12735.20 77.15 55139.50 88888.00 2009-06-28 05:14:12.000 179 12735.17 77.15 55139.47 88888.00 2009-06-28 05:14:12.125 179 12735.17 77.08 55139.45 88888.00 2009-06-28 05:14:12.250 179 12735.15 77.08 55139.43 88888.00 2009-06-28 05:14:12.375 179 12735.15 77.08 55139.45 88888.00 2009-06-28 05:14:12.500 179 12735.12 77.05 55139.43 88888.00 2009-06-28 05:14:12.625 179 12735.15 77.03 55139.45 88888.00 2009-06-28 05:14:12.750 179 12735.20 77.05 55139.43 88888.00 2009-06-28 05:14:12.875 179 12735.20 77.05 55139.43 88888.00 2009-06-28 05:14:13.000 179 12735.17 77.08 55139.43 88888.00 2009-06-28 05:14:13.125 179 12735.15 77.08 55139.45 88888.00 2009-06-28 05:14:13.250 179 12735.12 77.00 55139.45 88888.00 2009-06-28 05:14:13.375 179 12735.17 77.05 55139.45 88888.00 2009-06-28 05:14:13.500 179 12735.17 77.05 55139.43 88888.00 2009-06-28 05:14:13.625 179 12735.17 77.12 55139.40 88888.00 2009-06-28 05:14:13.750 179 12735.12 77.08 55139.38 88888.00 2009-06-28 05:14:13.875 179 12735.15 77.05 55139.40 88888.00 2009-06-28 05:14:14.000 179 12735.15 77.05 55139.40 88888.00 2009-06-28 05:14:14.125 179 12735.20 77.08 55139.45 88888.00 2009-06-28 05:14:14.250 179 12735.12 77.00 55139.43 88888.00 2009-06-28 05:14:14.375 179 12735.17 77.05 55139.43 88888.00 2009-06-28 05:14:14.500 179 12735.23 77.05 55139.43 88888.00 2009-06-28 05:14:14.625 179 12735.20 77.03 55139.40 88888.00 2009-06-28 05:14:14.750 179 12735.17 77.05 55139.40 88888.00 2009-06-28 05:14:14.875 179 12735.15 77.08 55139.43 88888.00 2009-06-28 05:14:15.000 179 12735.12 77.05 55139.40 88888.00 2009-06-28 05:14:15.125 179 12735.15 77.03 55139.40 88888.00 2009-06-28 05:14:15.250 179 12735.17 77.10 55139.43 88888.00 2009-06-28 05:14:15.375 179 12735.23 77.15 55139.45 88888.00 2009-06-28 05:14:15.500 179 12735.23 77.10 55139.43 88888.00 2009-06-28 05:14:15.625 179 12735.15 77.08 55139.40 88888.00 2009-06-28 05:14:15.750 179 12735.15 77.10 55139.43 88888.00 2009-06-28 05:14:15.875 179 12735.12 77.08 55139.43 88888.00 2009-06-28 05:14:16.000 179 12735.17 77.10 55139.40 88888.00 2009-06-28 05:14:16.125 179 12735.17 77.08 55139.40 88888.00 2009-06-28 05:14:16.250 179 12735.10 77.05 55139.40 88888.00 2009-06-28 05:14:16.375 179 12735.15 77.03 55139.38 88888.00 2009-06-28 05:14:16.500 179 12735.20 77.00 55139.35 88888.00 2009-06-28 05:14:16.625 179 12735.25 77.05 55139.35 88888.00 2009-06-28 05:14:16.750 179 12735.23 77.03 55139.35 88888.00 2009-06-28 05:14:16.875 179 12735.12 77.00 55139.35 88888.00 2009-06-28 05:14:17.000 179 12735.10 77.00 55139.38 88888.00 2009-06-28 05:14:17.125 179 12735.15 76.97 55139.38 88888.00 2009-06-28 05:14:17.250 179 12735.17 76.97 55139.40 88888.00 2009-06-28 05:14:17.375 179 12735.20 77.03 55139.40 88888.00 2009-06-28 05:14:17.500 179 12735.17 77.05 55139.40 88888.00 2009-06-28 05:14:17.625 179 12735.08 77.00 55139.38 88888.00 2009-06-28 05:14:17.750 179 12735.10 77.03 55139.35 88888.00 2009-06-28 05:14:17.875 179 12735.17 77.08 55139.40 88888.00 2009-06-28 05:14:18.000 179 12735.17 77.05 55139.40 88888.00 2009-06-28 05:14:18.125 179 12735.12 77.00 55139.38 88888.00 2009-06-28 05:14:18.250 179 12735.08 77.00 55139.40 88888.00 2009-06-28 05:14:18.375 179 12735.12 77.08 55139.43 88888.00 2009-06-28 05:14:18.500 179 12735.17 77.05 55139.40 88888.00 2009-06-28 05:14:18.625 179 12735.17 77.00 55139.40 88888.00 2009-06-28 05:14:18.750 179 12735.12 77.00 55139.40 88888.00 2009-06-28 05:14:18.875 179 12735.17 77.08 55139.40 88888.00 2009-06-28 05:14:19.000 179 12735.15 77.05 55139.38 88888.00 2009-06-28 05:14:19.125 179 12735.15 76.97 55139.38 88888.00 2009-06-28 05:14:19.250 179 12735.10 77.00 55139.40 88888.00 2009-06-28 05:14:19.375 179 12735.15 77.03 55139.38 88888.00 2009-06-28 05:14:19.500 179 12735.17 77.03 55139.38 88888.00 2009-06-28 05:14:19.625 179 12735.20 77.00 55139.35 88888.00 2009-06-28 05:14:19.750 179 12735.20 77.03 55139.38 88888.00 2009-06-28 05:14:19.875 179 12735.25 77.08 55139.38 88888.00 2009-06-28 05:14:20.000 179 12735.17 77.00 55139.35 88888.00 2009-06-28 05:14:20.125 179 12735.12 76.95 55139.32 88888.00 2009-06-28 05:14:20.250 179 12735.15 77.00 55139.40 88888.00 2009-06-28 05:14:20.375 179 12735.15 77.00 55139.40 88888.00 2009-06-28 05:14:20.500 179 12735.10 76.92 55139.38 88888.00 2009-06-28 05:14:20.625 179 12735.08 76.95 55139.35 88888.00 2009-06-28 05:14:20.750 179 12735.12 77.00 55139.35 88888.00 2009-06-28 05:14:20.875 179 12735.10 76.97 55139.35 88888.00 2009-06-28 05:14:21.000 179 12735.12 76.97 55139.32 88888.00 2009-06-28 05:14:21.125 179 12735.10 76.90 55139.35 88888.00 2009-06-28 05:14:21.250 179 12735.05 76.90 55139.32 88888.00 2009-06-28 05:14:21.375 179 12735.12 76.95 55139.32 88888.00 2009-06-28 05:14:21.500 179 12735.15 76.92 55139.35 88888.00 2009-06-28 05:14:21.625 179 12735.12 76.88 55139.32 88888.00 2009-06-28 05:14:21.750 179 12735.12 76.88 55139.30 88888.00 2009-06-28 05:14:21.875 179 12735.15 76.90 55139.32 88888.00 2009-06-28 05:14:22.000 179 12735.15 76.90 55139.30 88888.00 2009-06-28 05:14:22.125 179 12735.12 76.88 55139.32 88888.00 2009-06-28 05:14:22.250 179 12735.10 76.90 55139.35 88888.00 2009-06-28 05:14:22.375 179 12735.12 76.90 55139.32 88888.00 2009-06-28 05:14:22.500 179 12735.10 76.95 55139.32 88888.00 2009-06-28 05:14:22.625 179 12735.10 76.95 55139.35 88888.00 2009-06-28 05:14:22.750 179 12735.05 76.95 55139.35 88888.00 2009-06-28 05:14:22.875 179 12735.05 76.95 55139.30 88888.00 2009-06-28 05:14:23.000 179 12735.08 76.95 55139.32 88888.00 2009-06-28 05:14:23.125 179 12735.15 76.95 55139.35 88888.00 2009-06-28 05:14:23.250 179 12735.10 77.00 55139.40 88888.00 2009-06-28 05:14:23.375 179 12735.12 77.00 55139.38 88888.00 2009-06-28 05:14:23.500 179 12735.08 77.00 55139.38 88888.00 2009-06-28 05:14:23.625 179 12735.02 77.00 55139.38 88888.00 2009-06-28 05:14:23.750 179 12735.05 77.00 55139.35 88888.00 2009-06-28 05:14:23.875 179 12735.05 76.97 55139.38 88888.00 2009-06-28 05:14:24.000 179 12735.08 77.03 55139.32 88888.00 2009-06-28 05:14:24.125 179 12735.12 76.97 55139.30 88888.00 2009-06-28 05:14:24.250 179 12735.12 76.88 55139.32 88888.00 2009-06-28 05:14:24.375 179 12735.12 76.88 55139.32 88888.00 2009-06-28 05:14:24.500 179 12735.12 76.90 55139.32 88888.00 2009-06-28 05:14:24.625 179 12735.10 76.88 55139.30 88888.00 2009-06-28 05:14:24.750 179 12735.12 76.88 55139.30 88888.00 2009-06-28 05:14:24.875 179 12735.15 76.92 55139.30 88888.00 2009-06-28 05:14:25.000 179 12735.17 76.95 55139.30 88888.00 2009-06-28 05:14:25.125 179 12735.08 76.88 55139.30 88888.00 2009-06-28 05:14:25.250 179 12735.10 76.88 55139.28 88888.00 2009-06-28 05:14:25.375 179 12735.20 76.90 55139.30 88888.00 2009-06-28 05:14:25.500 179 12735.17 76.92 55139.30 88888.00 2009-06-28 05:14:25.625 179 12735.10 76.90 55139.32 88888.00 2009-06-28 05:14:25.750 179 12735.08 76.88 55139.32 88888.00 2009-06-28 05:14:25.875 179 12735.15 76.90 55139.35 88888.00 2009-06-28 05:14:26.000 179 12735.23 76.95 55139.38 88888.00 2009-06-28 05:14:26.125 179 12735.17 76.95 55139.35 88888.00 2009-06-28 05:14:26.250 179 12735.08 76.92 55139.30 88888.00 2009-06-28 05:14:26.375 179 12735.02 76.90 55139.30 88888.00 2009-06-28 05:14:26.500 179 12734.95 76.88 55139.30 88888.00 2009-06-28 05:14:26.625 179 12735.02 76.92 55139.30 88888.00 2009-06-28 05:14:26.750 179 12735.05 76.92 55139.30 88888.00 2009-06-28 05:14:26.875 179 12735.00 76.88 55139.25 88888.00 2009-06-28 05:14:27.000 179 12735.02 76.90 55139.28 88888.00 2009-06-28 05:14:27.125 179 12735.10 76.90 55139.30 88888.00 2009-06-28 05:14:27.250 179 12735.10 76.88 55139.30 88888.00 2009-06-28 05:14:27.375 179 12735.08 76.83 55139.28 88888.00 2009-06-28 05:14:27.500 179 12735.05 76.85 55139.30 88888.00 2009-06-28 05:14:27.625 179 12734.98 76.88 55139.32 88888.00 2009-06-28 05:14:27.750 179 12734.88 76.88 55139.28 88888.00 2009-06-28 05:14:27.875 179 12734.88 76.85 55139.28 88888.00 2009-06-28 05:14:28.000 179 12735.00 76.85 55139.25 88888.00 2009-06-28 05:14:28.125 179 12734.95 76.85 55139.22 88888.00 2009-06-28 05:14:28.250 179 12734.85 76.78 55139.22 88888.00 2009-06-28 05:14:28.375 179 12734.90 76.83 55139.22 88888.00 2009-06-28 05:14:28.500 179 12734.88 76.92 55139.25 88888.00 2009-06-28 05:14:28.625 179 12734.92 76.90 55139.30 88888.00 2009-06-28 05:14:28.750 179 12734.90 76.85 55139.25 88888.00 2009-06-28 05:14:28.875 179 12734.90 76.90 55139.25 88888.00 2009-06-28 05:14:29.000 179 12734.98 76.97 55139.25 88888.00 2009-06-28 05:14:29.125 179 12734.95 76.85 55139.25 88888.00 2009-06-28 05:14:29.250 179 12734.77 76.78 55139.25 88888.00 2009-06-28 05:14:29.375 179 12734.83 76.85 55139.25 88888.00 2009-06-28 05:14:29.500 179 12734.88 76.90 55139.22 88888.00 2009-06-28 05:14:29.625 179 12734.88 76.90 55139.25 88888.00 2009-06-28 05:14:29.750 179 12734.80 76.85 55139.22 88888.00 2009-06-28 05:14:29.875 179 12734.80 76.83 55139.22 88888.00 2009-06-28 05:14:30.000 179 12734.83 76.85 55139.22 88888.00 2009-06-28 05:14:30.125 179 12734.85 76.85 55139.25 88888.00 2009-06-28 05:14:30.250 179 12734.80 76.85 55139.28 88888.00 2009-06-28 05:14:30.375 179 12734.80 76.80 55139.25 88888.00 2009-06-28 05:14:30.500 179 12734.83 76.83 55139.22 88888.00 2009-06-28 05:14:30.625 179 12734.88 76.85 55139.25 88888.00 2009-06-28 05:14:30.750 179 12734.85 76.88 55139.25 88888.00 2009-06-28 05:14:30.875 179 12734.83 76.85 55139.25 88888.00 2009-06-28 05:14:31.000 179 12734.83 76.83 55139.25 88888.00 2009-06-28 05:14:31.125 179 12734.80 76.80 55139.22 88888.00 2009-06-28 05:14:31.250 179 12734.77 76.80 55139.22 88888.00 2009-06-28 05:14:31.375 179 12734.83 76.83 55139.22 88888.00 2009-06-28 05:14:31.500 179 12734.77 76.78 55139.22 88888.00 2009-06-28 05:14:31.625 179 12734.75 76.80 55139.22 88888.00 2009-06-28 05:14:31.750 179 12734.88 76.90 55139.28 88888.00 2009-06-28 05:14:31.875 179 12735.00 76.95 55139.28 88888.00 2009-06-28 05:14:32.000 179 12734.92 76.85 55139.22 88888.00 2009-06-28 05:14:32.125 179 12734.85 76.85 55139.22 88888.00 2009-06-28 05:14:32.250 179 12734.80 76.83 55139.22 88888.00 2009-06-28 05:14:32.375 179 12734.77 76.80 55139.22 88888.00 2009-06-28 05:14:32.500 179 12734.83 76.85 55139.22 88888.00 2009-06-28 05:14:32.625 179 12734.88 76.92 55139.22 88888.00 2009-06-28 05:14:32.750 179 12734.80 76.83 55139.22 88888.00 2009-06-28 05:14:32.875 179 12734.85 76.83 55139.22 88888.00 2009-06-28 05:14:33.000 179 12734.85 76.80 55139.22 88888.00 2009-06-28 05:14:33.125 179 12734.75 76.75 55139.20 88888.00 2009-06-28 05:14:33.250 179 12734.75 76.75 55139.22 88888.00 2009-06-28 05:14:33.375 179 12734.77 76.80 55139.25 88888.00 2009-06-28 05:14:33.500 179 12734.83 76.80 55139.25 88888.00 2009-06-28 05:14:33.625 179 12734.83 76.78 55139.22 88888.00 2009-06-28 05:14:33.750 179 12734.83 76.78 55139.20 88888.00 2009-06-28 05:14:33.875 179 12734.75 76.78 55139.20 88888.00 2009-06-28 05:14:34.000 179 12734.75 76.78 55139.22 88888.00 2009-06-28 05:14:34.125 179 12734.75 76.78 55139.22 88888.00 2009-06-28 05:14:34.250 179 12734.73 76.75 55139.22 88888.00 2009-06-28 05:14:34.375 179 12734.88 76.80 55139.22 88888.00 2009-06-28 05:14:34.500 179 12734.92 76.85 55139.25 88888.00 2009-06-28 05:14:34.625 179 12734.88 76.78 55139.20 88888.00 2009-06-28 05:14:34.750 179 12734.83 76.78 55139.20 88888.00 2009-06-28 05:14:34.875 179 12734.83 76.78 55139.22 88888.00 2009-06-28 05:14:35.000 179 12734.77 76.75 55139.22 88888.00 2009-06-28 05:14:35.125 179 12734.75 76.75 55139.20 88888.00 2009-06-28 05:14:35.250 179 12734.77 76.75 55139.18 88888.00 2009-06-28 05:14:35.375 179 12734.75 76.70 55139.18 88888.00 2009-06-28 05:14:35.500 179 12734.70 76.70 55139.18 88888.00 2009-06-28 05:14:35.625 179 12734.75 76.72 55139.20 88888.00 2009-06-28 05:14:35.750 179 12734.75 76.78 55139.20 88888.00 2009-06-28 05:14:35.875 179 12734.77 76.78 55139.20 88888.00 2009-06-28 05:14:36.000 179 12734.83 76.78 55139.18 88888.00 2009-06-28 05:14:36.125 179 12734.77 76.72 55139.18 88888.00 2009-06-28 05:14:36.250 179 12734.73 76.72 55139.18 88888.00 2009-06-28 05:14:36.375 179 12734.73 76.75 55139.15 88888.00 2009-06-28 05:14:36.500 179 12734.65 76.70 55139.12 88888.00 2009-06-28 05:14:36.625 179 12734.73 76.70 55139.18 88888.00 2009-06-28 05:14:36.750 179 12734.88 76.78 55139.18 88888.00 2009-06-28 05:14:36.875 179 12734.88 76.80 55139.20 88888.00 2009-06-28 05:14:37.000 179 12734.83 76.78 55139.18 88888.00 2009-06-28 05:14:37.125 179 12734.70 76.75 55139.18 88888.00 2009-06-28 05:14:37.250 179 12734.67 76.70 55139.18 88888.00 2009-06-28 05:14:37.375 179 12734.75 76.75 55139.20 88888.00 2009-06-28 05:14:37.500 179 12734.77 76.78 55139.18 88888.00 2009-06-28 05:14:37.625 179 12734.85 76.80 55139.20 88888.00 2009-06-28 05:14:37.750 179 12734.92 76.80 55139.22 88888.00 2009-06-28 05:14:37.875 179 12734.88 76.75 55139.18 88888.00 2009-06-28 05:14:38.000 179 12734.75 76.70 55139.15 88888.00 2009-06-28 05:14:38.125 179 12734.75 76.78 55139.18 88888.00 2009-06-28 05:14:38.250 179 12734.85 76.78 55139.18 88888.00 2009-06-28 05:14:38.375 179 12734.83 76.67 55139.12 88888.00 2009-06-28 05:14:38.500 179 12734.80 76.62 55139.12 88888.00 2009-06-28 05:14:38.625 179 12734.77 76.65 55139.12 88888.00 2009-06-28 05:14:38.750 179 12734.80 76.75 55139.18 88888.00 2009-06-28 05:14:38.875 179 12734.73 76.78 55139.18 88888.00 2009-06-28 05:14:39.000 179 12734.67 76.70 55139.18 88888.00 2009-06-28 05:14:39.125 179 12734.62 76.62 55139.12 88888.00 2009-06-28 05:14:39.250 179 12734.65 76.60 55139.15 88888.00 2009-06-28 05:14:39.375 179 12734.75 76.70 55139.15 88888.00 2009-06-28 05:14:39.500 179 12734.80 76.72 55139.18 88888.00 2009-06-28 05:14:39.625 179 12734.77 76.72 55139.15 88888.00 2009-06-28 05:14:39.750 179 12734.75 76.70 55139.15 88888.00 2009-06-28 05:14:39.875 179 12734.77 76.75 55139.18 88888.00 2009-06-28 05:14:40.000 179 12734.80 76.75 55139.18 88888.00 2009-06-28 05:14:40.125 179 12734.75 76.72 55139.18 88888.00 2009-06-28 05:14:40.250 179 12734.67 76.62 55139.12 88888.00 2009-06-28 05:14:40.375 179 12734.73 76.67 55139.12 88888.00 2009-06-28 05:14:40.500 179 12734.80 76.75 55139.12 88888.00 2009-06-28 05:14:40.625 179 12734.73 76.67 55139.12 88888.00 2009-06-28 05:14:40.750 179 12734.58 76.60 55139.12 88888.00 2009-06-28 05:14:40.875 179 12734.58 76.70 55139.12 88888.00 2009-06-28 05:14:41.000 179 12734.62 76.67 55139.12 88888.00 2009-06-28 05:14:41.125 179 12734.62 76.60 55139.10 88888.00 2009-06-28 05:14:41.250 179 12734.58 76.65 55139.10 88888.00 2009-06-28 05:14:41.375 179 12734.62 76.75 55139.15 88888.00 2009-06-28 05:14:41.500 179 12734.62 76.72 55139.15 88888.00 2009-06-28 05:14:41.625 179 12734.60 76.72 55139.12 88888.00 2009-06-28 05:14:41.750 179 12734.55 76.65 55139.10 88888.00 2009-06-28 05:14:41.875 179 12734.58 76.60 55139.12 88888.00 2009-06-28 05:14:42.000 179 12734.60 76.60 55139.12 88888.00 2009-06-28 05:14:42.125 179 12734.62 76.65 55139.15 88888.00 2009-06-28 05:14:42.250 179 12734.65 76.67 55139.15 88888.00 2009-06-28 05:14:42.375 179 12734.73 76.67 55139.12 88888.00 2009-06-28 05:14:42.500 179 12734.80 76.65 55139.15 88888.00 2009-06-28 05:14:42.625 179 12734.85 76.70 55139.15 88888.00 2009-06-28 05:14:42.750 179 12734.80 76.70 55139.15 88888.00 2009-06-28 05:14:42.875 179 12734.73 76.67 55139.15 88888.00 2009-06-28 05:14:43.000 179 12734.73 76.62 55139.15 88888.00 2009-06-28 05:14:43.125 179 12734.70 76.58 55139.10 88888.00 2009-06-28 05:14:43.250 179 12734.62 76.58 55139.10 88888.00 2009-06-28 05:14:43.375 179 12734.70 76.65 55139.10 88888.00 2009-06-28 05:14:43.500 179 12734.75 76.67 55139.10 88888.00 2009-06-28 05:14:43.625 179 12734.77 76.62 55139.10 88888.00 2009-06-28 05:14:43.750 179 12734.77 76.62 55139.12 88888.00 2009-06-28 05:14:43.875 179 12734.73 76.62 55139.12 88888.00 2009-06-28 05:14:44.000 179 12734.65 76.60 55139.12 88888.00 2009-06-28 05:14:44.125 179 12734.62 76.62 55139.12 88888.00 2009-06-28 05:14:44.250 179 12734.58 76.53 55139.07 88888.00 2009-06-28 05:14:44.375 179 12734.62 76.55 55139.07 88888.00 2009-06-28 05:14:44.500 179 12734.60 76.58 55139.07 88888.00 2009-06-28 05:14:44.625 179 12734.50 76.58 55139.05 88888.00 2009-06-28 05:14:44.750 179 12734.58 76.65 55139.07 88888.00 2009-06-28 05:14:44.875 179 12734.62 76.62 55139.07 88888.00 2009-06-28 05:14:45.000 179 12734.58 76.58 55139.07 88888.00 2009-06-28 05:14:45.125 179 12734.58 76.58 55139.07 88888.00 2009-06-28 05:14:45.250 179 12734.55 76.55 55139.05 88888.00 2009-06-28 05:14:45.375 179 12734.65 76.58 55139.05 88888.00 2009-06-28 05:14:45.500 179 12734.67 76.55 55139.07 88888.00 2009-06-28 05:14:45.625 179 12734.65 76.47 55139.07 88888.00 2009-06-28 05:14:45.750 179 12734.65 76.50 55139.07 88888.00 2009-06-28 05:14:45.875 179 12734.62 76.55 55139.07 88888.00 2009-06-28 05:14:46.000 179 12734.65 76.60 55139.10 88888.00 2009-06-28 05:14:46.125 179 12734.75 76.65 55139.07 88888.00 2009-06-28 05:14:46.250 179 12734.77 76.60 55139.10 88888.00 2009-06-28 05:14:46.375 179 12734.80 76.65 55139.10 88888.00 2009-06-28 05:14:46.500 179 12734.75 76.62 55139.10 88888.00 2009-06-28 05:14:46.625 179 12734.73 76.62 55139.10 88888.00 2009-06-28 05:14:46.750 179 12734.75 76.62 55139.07 88888.00 2009-06-28 05:14:46.875 179 12734.67 76.58 55139.07 88888.00 2009-06-28 05:14:47.000 179 12734.70 76.62 55139.07 88888.00 2009-06-28 05:14:47.125 179 12734.73 76.65 55139.07 88888.00 2009-06-28 05:14:47.250 179 12734.67 76.58 55139.07 88888.00 2009-06-28 05:14:47.375 179 12734.67 76.50 55139.05 88888.00 2009-06-28 05:14:47.500 179 12734.62 76.42 55139.03 88888.00 2009-06-28 05:14:47.625 179 12734.55 76.50 55139.05 88888.00 2009-06-28 05:14:47.750 179 12734.60 76.55 55139.05 88888.00 2009-06-28 05:14:47.875 179 12734.70 76.60 55139.07 88888.00 2009-06-28 05:14:48.000 179 12734.70 76.65 55139.05 88888.00 2009-06-28 05:14:48.125 179 12734.70 76.60 55139.03 88888.00 2009-06-28 05:14:48.250 179 12734.67 76.58 55139.03 88888.00 2009-06-28 05:14:48.375 179 12734.75 76.62 55139.07 88888.00 2009-06-28 05:14:48.500 179 12734.73 76.60 55139.07 88888.00 2009-06-28 05:14:48.625 179 12734.73 76.60 55139.07 88888.00 2009-06-28 05:14:48.750 179 12734.67 76.60 55139.05 88888.00 2009-06-28 05:14:48.875 179 12734.75 76.67 55139.07 88888.00 2009-06-28 05:14:49.000 179 12734.67 76.60 55139.05 88888.00 2009-06-28 05:14:49.125 179 12734.62 76.53 55139.03 88888.00 2009-06-28 05:14:49.250 179 12734.58 76.47 55139.00 88888.00 2009-06-28 05:14:49.375 179 12734.60 76.55 55139.00 88888.00 2009-06-28 05:14:49.500 179 12734.65 76.60 55139.05 88888.00 2009-06-28 05:14:49.625 179 12734.67 76.62 55139.03 88888.00 2009-06-28 05:14:49.750 179 12734.62 76.58 55139.03 88888.00 2009-06-28 05:14:49.875 179 12734.55 76.50 55139.03 88888.00 2009-06-28 05:14:50.000 179 12734.52 76.50 55139.00 88888.00 2009-06-28 05:14:50.125 179 12734.52 76.50 55139.03 88888.00 2009-06-28 05:14:50.250 179 12734.60 76.58 55139.03 88888.00 2009-06-28 05:14:50.375 179 12734.60 76.58 55139.05 88888.00 2009-06-28 05:14:50.500 179 12734.52 76.53 55139.03 88888.00 2009-06-28 05:14:50.625 179 12734.50 76.50 55139.00 88888.00 2009-06-28 05:14:50.750 179 12734.52 76.50 55139.03 88888.00 2009-06-28 05:14:50.875 179 12734.62 76.60 55139.05 88888.00 2009-06-28 05:14:51.000 179 12734.70 76.65 55139.05 88888.00 2009-06-28 05:14:51.125 179 12734.73 76.65 55139.05 88888.00 2009-06-28 05:14:51.250 179 12734.67 76.60 55139.05 88888.00 2009-06-28 05:14:51.375 179 12734.67 76.58 55139.03 88888.00 2009-06-28 05:14:51.500 179 12734.60 76.53 55138.97 88888.00 2009-06-28 05:14:51.625 179 12734.62 76.58 55138.97 88888.00 2009-06-28 05:14:51.750 179 12734.65 76.58 55138.97 88888.00 2009-06-28 05:14:51.875 179 12734.55 76.50 55138.95 88888.00 2009-06-28 05:14:52.000 179 12734.50 76.55 55138.97 88888.00 2009-06-28 05:14:52.125 179 12734.52 76.58 55139.00 88888.00 2009-06-28 05:14:52.250 179 12734.65 76.62 55139.03 88888.00 2009-06-28 05:14:52.375 179 12734.75 76.60 55139.03 88888.00 2009-06-28 05:14:52.500 179 12734.73 76.55 55139.00 88888.00 2009-06-28 05:14:52.625 179 12734.67 76.50 55138.97 88888.00 2009-06-28 05:14:52.750 179 12734.65 76.53 55139.00 88888.00 2009-06-28 05:14:52.875 179 12734.58 76.55 55139.00 88888.00 2009-06-28 05:14:53.000 179 12734.60 76.55 55139.00 88888.00 2009-06-28 05:14:53.125 179 12734.55 76.58 55139.03 88888.00 2009-06-28 05:14:53.250 179 12734.52 76.53 55139.05 88888.00 2009-06-28 05:14:53.375 179 12734.58 76.55 55139.03 88888.00 2009-06-28 05:14:53.500 179 12734.55 76.53 55139.00 88888.00 2009-06-28 05:14:53.625 179 12734.52 76.55 55139.00 88888.00 2009-06-28 05:14:53.750 179 12734.58 76.60 55139.00 88888.00 2009-06-28 05:14:53.875 179 12734.60 76.60 55139.00 88888.00 2009-06-28 05:14:54.000 179 12734.58 76.60 55139.03 88888.00 2009-06-28 05:14:54.125 179 12734.52 76.58 55139.03 88888.00 2009-06-28 05:14:54.250 179 12734.50 76.47 55138.97 88888.00 2009-06-28 05:14:54.375 179 12734.60 76.47 55138.97 88888.00 2009-06-28 05:14:54.500 179 12734.65 76.47 55138.97 88888.00 2009-06-28 05:14:54.625 179 12734.58 76.53 55139.00 88888.00 2009-06-28 05:14:54.750 179 12734.55 76.50 55138.97 88888.00 2009-06-28 05:14:54.875 179 12734.52 76.47 55139.00 88888.00 2009-06-28 05:14:55.000 179 12734.45 76.50 55138.95 88888.00 2009-06-28 05:14:55.125 179 12734.48 76.47 55138.97 88888.00 2009-06-28 05:14:55.250 179 12734.52 76.50 55139.00 88888.00 2009-06-28 05:14:55.375 179 12734.50 76.58 55139.03 88888.00 2009-06-28 05:14:55.500 179 12734.50 76.53 55139.00 88888.00 2009-06-28 05:14:55.625 179 12734.52 76.50 55138.97 88888.00 2009-06-28 05:14:55.750 179 12734.42 76.47 55138.93 88888.00 2009-06-28 05:14:55.875 179 12734.48 76.55 55138.97 88888.00 2009-06-28 05:14:56.000 179 12734.52 76.50 55138.95 88888.00 2009-06-28 05:14:56.125 179 12734.52 76.45 55138.93 88888.00 2009-06-28 05:14:56.250 179 12734.50 76.42 55138.93 88888.00 2009-06-28 05:14:56.375 179 12734.48 76.45 55138.95 88888.00 2009-06-28 05:14:56.500 179 12734.48 76.45 55138.95 88888.00 2009-06-28 05:14:56.625 179 12734.50 76.45 55138.97 88888.00 2009-06-28 05:14:56.750 179 12734.52 76.42 55138.93 88888.00 2009-06-28 05:14:56.875 179 12734.52 76.42 55138.95 88888.00 2009-06-28 05:14:57.000 179 12734.52 76.58 55138.95 88888.00 2009-06-28 05:14:57.125 179 12734.52 76.58 55138.97 88888.00 2009-06-28 05:14:57.250 179 12734.62 76.50 55138.97 88888.00 2009-06-28 05:14:57.375 179 12734.70 76.55 55138.97 88888.00 2009-06-28 05:14:57.500 179 12734.60 76.53 55138.95 88888.00 2009-06-28 05:14:57.625 179 12734.52 76.42 55138.93 88888.00 2009-06-28 05:14:57.750 179 12734.55 76.42 55138.90 88888.00 2009-06-28 05:14:57.875 179 12734.50 76.42 55138.93 88888.00 2009-06-28 05:14:58.000 179 12734.48 76.45 55138.90 88888.00 2009-06-28 05:14:58.125 179 12734.48 76.47 55138.90 88888.00 2009-06-28 05:14:58.250 179 12734.48 76.42 55138.93 88888.00 2009-06-28 05:14:58.375 179 12734.50 76.40 55138.90 88888.00 2009-06-28 05:14:58.500 179 12734.52 76.42 55138.90 88888.00 2009-06-28 05:14:58.625 179 12734.55 76.50 55138.93 88888.00 2009-06-28 05:14:58.750 179 12734.55 76.42 55138.90 88888.00 2009-06-28 05:14:58.875 179 12734.50 76.40 55138.88 88888.00 2009-06-28 05:14:59.000 179 12734.50 76.30 55138.85 88888.00 2009-06-28 05:14:59.125 179 12734.48 76.35 55138.93 88888.00 2009-06-28 05:14:59.250 179 12734.48 76.40 55138.93 88888.00 2009-06-28 05:14:59.375 179 12734.52 76.38 55138.88 88888.00 2009-06-28 05:14:59.500 179 12734.48 76.35 55138.88 88888.00 2009-06-28 05:14:59.625 179 12734.50 76.40 55138.90 88888.00 2009-06-28 05:14:59.750 179 12734.52 76.45 55138.93 88888.00 2009-06-28 05:14:59.875 179 12734.42 76.35 55138.90 88888.00 2009-06-28 05:15:00.000 179 12734.45 76.38 55138.88 88888.00 2009-06-28 05:15:00.125 179 12734.45 76.42 55138.90 88888.00 2009-06-28 05:15:00.250 179 12734.38 76.38 55138.88 88888.00 2009-06-28 05:15:00.375 179 12734.42 76.45 55138.90 88888.00 2009-06-28 05:15:00.500 179 12734.50 76.47 55138.95 88888.00 2009-06-28 05:15:00.625 179 12734.52 76.42 55138.97 88888.00 2009-06-28 05:15:00.750 179 12734.48 76.40 55138.93 88888.00 2009-06-28 05:15:00.875 179 12734.42 76.42 55138.93 88888.00 2009-06-28 05:15:01.000 179 12734.38 76.38 55138.88 88888.00 2009-06-28 05:15:01.125 179 12734.38 76.33 55138.90 88888.00 2009-06-28 05:15:01.250 179 12734.35 76.40 55138.90 88888.00 2009-06-28 05:15:01.375 179 12734.42 76.45 55138.93 88888.00 2009-06-28 05:15:01.500 179 12734.40 76.45 55138.88 88888.00 2009-06-28 05:15:01.625 179 12734.38 76.35 55138.88 88888.00 2009-06-28 05:15:01.750 179 12734.38 76.33 55138.85 88888.00 2009-06-28 05:15:01.875 179 12734.42 76.40 55138.88 88888.00 2009-06-28 05:15:02.000 179 12734.45 76.45 55138.88 88888.00 2009-06-28 05:15:02.125 179 12734.38 76.35 55138.85 88888.00 2009-06-28 05:15:02.250 179 12734.30 76.30 55138.85 88888.00 2009-06-28 05:15:02.375 179 12734.35 76.33 55138.88 88888.00 2009-06-28 05:15:02.500 179 12734.40 76.35 55138.88 88888.00 2009-06-28 05:15:02.625 179 12734.38 76.33 55138.88 88888.00 2009-06-28 05:15:02.750 179 12734.35 76.30 55138.85 88888.00 2009-06-28 05:15:02.875 179 12734.45 76.38 55138.90 88888.00 2009-06-28 05:15:03.000 179 12734.48 76.38 55138.85 88888.00 2009-06-28 05:15:03.125 179 12734.40 76.35 55138.85 88888.00 2009-06-28 05:15:03.250 179 12734.33 76.28 55138.85 88888.00 2009-06-28 05:15:03.375 179 12734.35 76.28 55138.82 88888.00 2009-06-28 05:15:03.500 179 12734.38 76.28 55138.88 88888.00 2009-06-28 05:15:03.625 179 12734.42 76.33 55138.88 88888.00 2009-06-28 05:15:03.750 179 12734.45 76.33 55138.85 88888.00 2009-06-28 05:15:03.875 179 12734.48 76.33 55138.78 88888.00 2009-06-28 05:15:04.000 179 12734.48 76.35 55138.82 88888.00 2009-06-28 05:15:04.125 179 12734.45 76.38 55138.85 88888.00 2009-06-28 05:15:04.250 179 12734.48 76.40 55138.85 88888.00 2009-06-28 05:15:04.375 179 12734.52 76.40 55138.85 88888.00 2009-06-28 05:15:04.500 179 12734.48 76.35 55138.82 88888.00 2009-06-28 05:15:04.625 179 12734.45 76.35 55138.82 88888.00 2009-06-28 05:15:04.750 179 12734.45 76.40 55138.82 88888.00 2009-06-28 05:15:04.875 179 12734.40 76.40 55138.85 88888.00 2009-06-28 05:15:05.000 179 12734.45 76.40 55138.85 88888.00 2009-06-28 05:15:05.125 179 12734.42 76.35 55138.85 88888.00 2009-06-28 05:15:05.250 179 12734.38 76.38 55138.85 88888.00 2009-06-28 05:15:05.375 179 12734.42 76.45 55138.85 88888.00 2009-06-28 05:15:05.500 179 12734.40 76.42 55138.85 88888.00 2009-06-28 05:15:05.625 179 12734.40 76.38 55138.80 88888.00 2009-06-28 05:15:05.750 179 12734.45 76.38 55138.82 88888.00 2009-06-28 05:15:05.875 179 12734.48 76.38 55138.82 88888.00 2009-06-28 05:15:06.000 179 12734.52 76.40 55138.82 88888.00 2009-06-28 05:15:06.125 179 12734.55 76.47 55138.85 88888.00 2009-06-28 05:15:06.250 179 12734.48 76.40 55138.85 88888.00 2009-06-28 05:15:06.375 179 12734.42 76.35 55138.82 88888.00 2009-06-28 05:15:06.500 179 12734.40 76.28 55138.78 88888.00 2009-06-28 05:15:06.625 179 12734.30 76.22 55138.78 88888.00 2009-06-28 05:15:06.750 179 12734.33 76.28 55138.80 88888.00 2009-06-28 05:15:06.875 179 12734.40 76.33 55138.78 88888.00 2009-06-28 05:15:07.000 179 12734.48 76.40 55138.80 88888.00 2009-06-28 05:15:07.125 179 12734.45 76.33 55138.80 88888.00 2009-06-28 05:15:07.250 179 12734.45 76.30 55138.82 88888.00 2009-06-28 05:15:07.375 179 12734.48 76.35 55138.82 88888.00 2009-06-28 05:15:07.500 179 12734.40 76.33 55138.80 88888.00 2009-06-28 05:15:07.625 179 12734.40 76.33 55138.78 88888.00 2009-06-28 05:15:07.750 179 12734.48 76.38 55138.82 88888.00 2009-06-28 05:15:07.875 179 12734.55 76.30 55138.78 88888.00 2009-06-28 05:15:08.000 179 12734.48 76.25 55138.78 88888.00 2009-06-28 05:15:08.125 179 12734.42 76.30 55138.78 88888.00 2009-06-28 05:15:08.250 179 12734.38 76.22 55138.75 88888.00 2009-06-28 05:15:08.375 179 12734.40 76.22 55138.75 88888.00 2009-06-28 05:15:08.500 179 12734.42 76.25 55138.80 88888.00 2009-06-28 05:15:08.625 179 12734.45 76.28 55138.80 88888.00 2009-06-28 05:15:08.750 179 12734.45 76.35 55138.78 88888.00 2009-06-28 05:15:08.875 179 12734.42 76.30 55138.75 88888.00 2009-06-28 05:15:09.000 179 12734.42 76.22 55138.75 88888.00 2009-06-28 05:15:09.125 179 12734.38 76.28 55138.78 88888.00 2009-06-28 05:15:09.250 179 12734.30 76.22 55138.75 88888.00 2009-06-28 05:15:09.375 179 12734.35 76.22 55138.75 88888.00 2009-06-28 05:15:09.500 179 12734.48 76.22 55138.75 88888.00 2009-06-28 05:15:09.625 179 12734.52 76.22 55138.72 88888.00 2009-06-28 05:15:09.750 179 12734.58 76.25 55138.78 88888.00 2009-06-28 05:15:09.875 179 12734.50 76.20 55138.75 88888.00 2009-06-28 05:15:10.000 179 12734.40 76.20 55138.75 88888.00 2009-06-28 05:15:10.125 179 12734.42 76.33 55138.78 88888.00 2009-06-28 05:15:10.250 179 12734.42 76.33 55138.80 88888.00 2009-06-28 05:15:10.375 179 12734.40 76.22 55138.80 88888.00 2009-06-28 05:15:10.500 179 12734.33 76.20 55138.75 88888.00 2009-06-28 05:15:10.625 179 12734.33 76.25 55138.78 88888.00 2009-06-28 05:15:10.750 179 12734.27 76.25 55138.78 88888.00 2009-06-28 05:15:10.875 179 12734.33 76.30 55138.80 88888.00 2009-06-28 05:15:11.000 179 12734.40 76.30 55138.78 88888.00 2009-06-28 05:15:11.125 179 12734.42 76.25 55138.75 88888.00 2009-06-28 05:15:11.250 179 12734.40 76.25 55138.78 88888.00 2009-06-28 05:15:11.375 179 12734.42 76.25 55138.80 88888.00 2009-06-28 05:15:11.500 179 12734.45 76.28 55138.78 88888.00 2009-06-28 05:15:11.625 179 12734.40 76.22 55138.75 88888.00 2009-06-28 05:15:11.750 179 12734.40 76.25 55138.78 88888.00 2009-06-28 05:15:11.875 179 12734.45 76.28 55138.78 88888.00 2009-06-28 05:15:12.000 179 12734.40 76.28 55138.80 88888.00 2009-06-28 05:15:12.125 179 12734.33 76.25 55138.78 88888.00 2009-06-28 05:15:12.250 179 12734.30 76.22 55138.80 88888.00 2009-06-28 05:15:12.375 179 12734.33 76.20 55138.80 88888.00 2009-06-28 05:15:12.500 179 12734.35 76.20 55138.80 88888.00 2009-06-28 05:15:12.625 179 12734.38 76.25 55138.78 88888.00 2009-06-28 05:15:12.750 179 12734.42 76.30 55138.78 88888.00 2009-06-28 05:15:12.875 179 12734.40 76.28 55138.78 88888.00 2009-06-28 05:15:13.000 179 12734.38 76.22 55138.75 88888.00 2009-06-28 05:15:13.125 179 12734.33 76.22 55138.72 88888.00 2009-06-28 05:15:13.250 179 12734.30 76.17 55138.72 88888.00 2009-06-28 05:15:13.375 179 12734.35 76.20 55138.70 88888.00 2009-06-28 05:15:13.500 179 12734.35 76.20 55138.72 88888.00 2009-06-28 05:15:13.625 179 12734.33 76.22 55138.72 88888.00 2009-06-28 05:15:13.750 179 12734.35 76.25 55138.75 88888.00 2009-06-28 05:15:13.875 179 12734.33 76.22 55138.75 88888.00 2009-06-28 05:15:14.000 179 12734.35 76.28 55138.75 88888.00 2009-06-28 05:15:14.125 179 12734.38 76.35 55138.78 88888.00 2009-06-28 05:15:14.250 179 12734.35 76.33 55138.78 88888.00 2009-06-28 05:15:14.375 179 12734.40 76.28 55138.75 88888.00 2009-06-28 05:15:14.500 179 12734.38 76.28 55138.70 88888.00 2009-06-28 05:15:14.625 179 12734.38 76.17 55138.70 88888.00 2009-06-28 05:15:14.750 179 12734.33 76.12 55138.70 88888.00 2009-06-28 05:15:14.875 179 12734.33 76.20 55138.75 88888.00 2009-06-28 05:15:15.000 179 12734.35 76.25 55138.72 88888.00 2009-06-28 05:15:15.125 179 12734.42 76.22 55138.72 88888.00 2009-06-28 05:15:15.250 179 12734.45 76.17 55138.72 88888.00 2009-06-28 05:15:15.375 179 12734.45 76.20 55138.70 88888.00 2009-06-28 05:15:15.500 179 12734.35 76.20 55138.72 88888.00 2009-06-28 05:15:15.625 179 12734.33 76.22 55138.72 88888.00 2009-06-28 05:15:15.750 179 12734.35 76.22 55138.70 88888.00 2009-06-28 05:15:15.875 179 12734.30 76.22 55138.70 88888.00 2009-06-28 05:15:16.000 179 12734.33 76.28 55138.72 88888.00 2009-06-28 05:15:16.125 179 12734.30 76.22 55138.65 88888.00 2009-06-28 05:15:16.250 179 12734.30 76.20 55138.68 88888.00 2009-06-28 05:15:16.375 179 12734.42 76.25 55138.70 88888.00 2009-06-28 05:15:16.500 179 12734.45 76.22 55138.70 88888.00 2009-06-28 05:15:16.625 179 12734.40 76.20 55138.70 88888.00 2009-06-28 05:15:16.750 179 12734.35 76.12 55138.68 88888.00 2009-06-28 05:15:16.875 179 12734.33 76.15 55138.68 88888.00 2009-06-28 05:15:17.000 179 12734.42 76.28 55138.70 88888.00 2009-06-28 05:15:17.125 179 12734.40 76.22 55138.72 88888.00 2009-06-28 05:15:17.250 179 12734.27 76.15 55138.68 88888.00 2009-06-28 05:15:17.375 179 12734.30 76.12 55138.68 88888.00 2009-06-28 05:15:17.500 179 12734.35 76.20 55138.72 88888.00 2009-06-28 05:15:17.625 179 12734.35 76.20 55138.68 88888.00 2009-06-28 05:15:17.750 179 12734.30 76.22 55138.68 88888.00 2009-06-28 05:15:17.875 179 12734.25 76.17 55138.68 88888.00 2009-06-28 05:15:18.000 179 12734.20 76.15 55138.65 88888.00 2009-06-28 05:15:18.125 179 12734.23 76.10 55138.65 88888.00 2009-06-28 05:15:18.250 179 12734.20 76.15 55138.68 88888.00 2009-06-28 05:15:18.375 179 12734.23 76.20 55138.70 88888.00 2009-06-28 05:15:18.500 179 12734.23 76.28 55138.70 88888.00 2009-06-28 05:15:18.625 179 12734.27 76.25 55138.70 88888.00 2009-06-28 05:15:18.750 179 12734.25 76.17 55138.68 88888.00 2009-06-28 05:15:18.875 179 12734.27 76.12 55138.65 88888.00 2009-06-28 05:15:19.000 179 12734.30 76.20 55138.65 88888.00 2009-06-28 05:15:19.125 179 12734.35 76.20 55138.65 88888.00 2009-06-28 05:15:19.250 179 12734.30 76.20 55138.65 88888.00 2009-06-28 05:15:19.375 179 12734.25 76.20 55138.65 88888.00 2009-06-28 05:15:19.500 179 12734.20 76.17 55138.68 88888.00 2009-06-28 05:15:19.625 179 12734.20 76.15 55138.68 88888.00 2009-06-28 05:15:19.750 179 12734.20 76.12 55138.65 88888.00 2009-06-28 05:15:19.875 179 12734.23 76.10 55138.65 88888.00 2009-06-28 05:15:20.000 179 12734.27 76.20 55138.65 88888.00 2009-06-28 05:15:20.125 179 12734.35 76.25 55138.65 88888.00 2009-06-28 05:15:20.250 179 12734.30 76.20 55138.65 88888.00 2009-06-28 05:15:20.375 179 12734.27 76.17 55138.65 88888.00 2009-06-28 05:15:20.500 179 12734.33 76.22 55138.62 88888.00 2009-06-28 05:15:20.625 179 12734.38 76.17 55138.60 88888.00 2009-06-28 05:15:20.750 179 12734.35 76.22 55138.65 88888.00 2009-06-28 05:15:20.875 179 12734.38 76.28 55138.65 88888.00 2009-06-28 05:15:21.000 179 12734.38 76.22 55138.65 88888.00 2009-06-28 05:15:21.125 179 12734.38 76.15 55138.62 88888.00 2009-06-28 05:15:21.250 179 12734.33 76.08 55138.57 88888.00 2009-06-28 05:15:21.375 179 12734.25 76.12 55138.60 88888.00 2009-06-28 05:15:21.500 179 12734.20 76.20 55138.62 88888.00 2009-06-28 05:15:21.625 179 12734.25 76.22 55138.65 88888.00 2009-06-28 05:15:21.750 179 12734.27 76.25 55138.65 88888.00 2009-06-28 05:15:21.875 179 12734.25 76.17 55138.60 88888.00 2009-06-28 05:15:22.000 179 12734.20 76.12 55138.60 88888.00 2009-06-28 05:15:22.125 179 12734.20 76.15 55138.62 88888.00 2009-06-28 05:15:22.250 179 12734.27 76.22 55138.68 88888.00 2009-06-28 05:15:22.375 179 12734.35 76.30 55138.68 88888.00 2009-06-28 05:15:22.500 179 12734.35 76.33 55138.65 88888.00 2009-06-28 05:15:22.625 179 12734.38 76.22 55138.60 88888.00 2009-06-28 05:15:22.750 179 12734.35 76.20 55138.60 88888.00 2009-06-28 05:15:22.875 179 12734.33 76.17 55138.55 88888.00 2009-06-28 05:15:23.000 179 12734.35 76.22 55138.60 88888.00 2009-06-28 05:15:23.125 179 12734.33 76.20 55138.60 88888.00 2009-06-28 05:15:23.250 179 12734.38 76.17 55138.65 88888.00 2009-06-28 05:15:23.375 179 12734.45 76.22 55138.60 88888.00 2009-06-28 05:15:23.500 179 12734.48 76.25 55138.60 88888.00 2009-06-28 05:15:23.625 179 12734.38 76.17 55138.57 88888.00 2009-06-28 05:15:23.750 179 12734.40 76.17 55138.60 88888.00 2009-06-28 05:15:23.875 179 12734.40 76.15 55138.60 88888.00 2009-06-28 05:15:24.000 179 12734.38 76.15 55138.57 88888.00 2009-06-28 05:15:24.125 179 12734.33 76.17 55138.55 88888.00 2009-06-28 05:15:24.250 179 12734.35 76.20 55138.60 88888.00 2009-06-28 05:15:24.375 179 12734.33 76.20 55138.55 88888.00 2009-06-28 05:15:24.500 179 12734.30 76.22 55138.55 88888.00 2009-06-28 05:15:24.625 179 12734.25 76.15 55138.50 88888.00 2009-06-28 05:15:24.750 179 12734.25 76.17 55138.55 88888.00 2009-06-28 05:15:24.875 179 12734.38 76.15 55138.53 88888.00 2009-06-28 05:15:25.000 179 12734.38 76.22 55138.55 88888.00 2009-06-28 05:15:25.125 179 12734.38 76.25 55138.57 88888.00 2009-06-28 05:15:25.250 179 12734.27 76.25 55138.57 88888.00 2009-06-28 05:15:25.375 179 12734.38 76.33 55138.60 88888.00 2009-06-28 05:15:25.500 179 12734.42 76.30 55138.60 88888.00 2009-06-28 05:15:25.625 179 12734.40 76.28 55138.57 88888.00 2009-06-28 05:15:25.750 179 12734.40 76.30 55138.55 88888.00 2009-06-28 05:15:25.875 179 12734.40 76.28 55138.53 88888.00 2009-06-28 05:15:26.000 179 12734.42 76.22 55138.55 88888.00 2009-06-28 05:15:26.125 179 12734.38 76.20 55138.55 88888.00 2009-06-28 05:15:26.250 179 12734.35 76.28 55138.57 88888.00 2009-06-28 05:15:26.375 179 12734.38 76.30 55138.55 88888.00 2009-06-28 05:15:26.500 179 12734.40 76.22 55138.50 88888.00 2009-06-28 05:15:26.625 179 12734.48 76.22 55138.50 88888.00 2009-06-28 05:15:26.750 179 12734.45 76.20 55138.47 88888.00 2009-06-28 05:15:26.875 179 12734.38 76.17 55138.47 88888.00 2009-06-28 05:15:27.000 179 12734.40 76.17 55138.50 88888.00 2009-06-28 05:15:27.125 179 12734.42 76.17 55138.53 88888.00 2009-06-28 05:15:27.250 179 12734.45 76.15 55138.53 88888.00 2009-06-28 05:15:27.375 179 12734.48 76.20 55138.53 88888.00 2009-06-28 05:15:27.500 179 12734.48 76.22 55138.53 88888.00 2009-06-28 05:15:27.625 179 12734.50 76.22 55138.50 88888.00 2009-06-28 05:15:27.750 179 12734.45 76.22 55138.50 88888.00 2009-06-28 05:15:27.875 179 12734.42 76.20 55138.47 88888.00 2009-06-28 05:15:28.000 179 12734.48 76.22 55138.47 88888.00 2009-06-28 05:15:28.125 179 12734.42 76.20 55138.47 88888.00 2009-06-28 05:15:28.250 179 12734.35 76.20 55138.50 88888.00 2009-06-28 05:15:28.375 179 12734.38 76.20 55138.47 88888.00 2009-06-28 05:15:28.500 179 12734.40 76.22 55138.50 88888.00 2009-06-28 05:15:28.625 179 12734.42 76.25 55138.55 88888.00 2009-06-28 05:15:28.750 179 12734.40 76.22 55138.55 88888.00 2009-06-28 05:15:28.875 179 12734.42 76.20 55138.50 88888.00 2009-06-28 05:15:29.000 179 12734.40 76.20 55138.53 88888.00 2009-06-28 05:15:29.125 179 12734.42 76.22 55138.50 88888.00 2009-06-28 05:15:29.250 179 12734.33 76.20 55138.47 88888.00 2009-06-28 05:15:29.375 179 12734.33 76.20 55138.47 88888.00 2009-06-28 05:15:29.500 179 12734.38 76.22 55138.47 88888.00 2009-06-28 05:15:29.625 179 12734.45 76.28 55138.47 88888.00 2009-06-28 05:15:29.750 179 12734.38 76.28 55138.47 88888.00 2009-06-28 05:15:29.875 179 12734.25 76.22 55138.47 88888.00 2009-06-28 05:15:30.000 179 12734.27 76.20 55138.47 88888.00 2009-06-28 05:15:30.125 179 12734.27 76.28 55138.50 88888.00 2009-06-28 05:15:30.250 179 12734.27 76.28 55138.53 88888.00 2009-06-28 05:15:30.375 179 12734.33 76.30 55138.47 88888.00 2009-06-28 05:15:30.500 179 12734.35 76.28 55138.45 88888.00 2009-06-28 05:15:30.625 179 12734.33 76.30 55138.45 88888.00 2009-06-28 05:15:30.750 179 12734.38 76.30 55138.47 88888.00 2009-06-28 05:15:30.875 179 12734.45 76.33 55138.47 88888.00 2009-06-28 05:15:31.000 179 12734.45 76.33 55138.47 88888.00 2009-06-28 05:15:31.125 179 12734.40 76.35 55138.50 88888.00 2009-06-28 05:15:31.250 179 12734.38 76.25 55138.47 88888.00 2009-06-28 05:15:31.375 179 12734.35 76.25 55138.47 88888.00 2009-06-28 05:15:31.500 179 12734.40 76.25 55138.50 88888.00 2009-06-28 05:15:31.625 179 12734.38 76.20 55138.45 88888.00 2009-06-28 05:15:31.750 179 12734.35 76.17 55138.45 88888.00 2009-06-28 05:15:31.875 179 12734.40 76.20 55138.43 88888.00 2009-06-28 05:15:32.000 179 12734.42 76.25 55138.45 88888.00 2009-06-28 05:15:32.125 179 12734.52 76.33 55138.50 88888.00 2009-06-28 05:15:32.250 179 12734.42 76.22 55138.47 88888.00 2009-06-28 05:15:32.375 179 12734.40 76.22 55138.45 88888.00 2009-06-28 05:15:32.500 179 12734.48 76.25 55138.45 88888.00 2009-06-28 05:15:32.625 179 12734.50 76.25 55138.45 88888.00 2009-06-28 05:15:32.750 179 12734.50 76.20 55138.45 88888.00 2009-06-28 05:15:32.875 179 12734.45 76.25 55138.45 88888.00 2009-06-28 05:15:33.000 179 12734.55 76.28 55138.45 88888.00 2009-06-28 05:15:33.125 179 12734.48 76.22 55138.40 88888.00 2009-06-28 05:15:33.250 179 12734.35 76.30 55138.45 88888.00 2009-06-28 05:15:33.375 179 12734.38 76.33 55138.47 88888.00 2009-06-28 05:15:33.500 179 12734.40 76.28 55138.45 88888.00 2009-06-28 05:15:33.625 179 12734.48 76.22 55138.43 88888.00 2009-06-28 05:15:33.750 179 12734.48 76.20 55138.45 88888.00 2009-06-28 05:15:33.875 179 12734.45 76.28 55138.47 88888.00 2009-06-28 05:15:34.000 179 12734.48 76.28 55138.45 88888.00 2009-06-28 05:15:34.125 179 12734.45 76.33 55138.45 88888.00 2009-06-28 05:15:34.250 179 12734.42 76.33 55138.47 88888.00 2009-06-28 05:15:34.375 179 12734.40 76.35 55138.45 88888.00 2009-06-28 05:15:34.500 179 12734.42 76.30 55138.43 88888.00 2009-06-28 05:15:34.625 179 12734.40 76.25 55138.43 88888.00 2009-06-28 05:15:34.750 179 12734.42 76.20 55138.40 88888.00 2009-06-28 05:15:34.875 179 12734.42 76.20 55138.40 88888.00 2009-06-28 05:15:35.000 179 12734.40 76.20 55138.40 88888.00 2009-06-28 05:15:35.125 179 12734.42 76.35 55138.43 88888.00 2009-06-28 05:15:35.250 179 12734.42 76.33 55138.40 88888.00 2009-06-28 05:15:35.375 179 12734.38 76.30 55138.43 88888.00 2009-06-28 05:15:35.500 179 12734.35 76.28 55138.43 88888.00 2009-06-28 05:15:35.625 179 12734.33 76.30 55138.43 88888.00 2009-06-28 05:15:35.750 179 12734.30 76.30 55138.40 88888.00 2009-06-28 05:15:35.875 179 12734.38 76.33 55138.40 88888.00 2009-06-28 05:15:36.000 179 12734.45 76.30 55138.40 88888.00 2009-06-28 05:15:36.125 179 12734.42 76.28 55138.38 88888.00 2009-06-28 05:15:36.250 179 12734.35 76.33 55138.40 88888.00 2009-06-28 05:15:36.375 179 12734.38 76.33 55138.40 88888.00 2009-06-28 05:15:36.500 179 12734.45 76.25 55138.40 88888.00 2009-06-28 05:15:36.625 179 12734.52 76.25 55138.40 88888.00 2009-06-28 05:15:36.750 179 12734.50 76.28 55138.43 88888.00 2009-06-28 05:15:36.875 179 12734.50 76.28 55138.40 88888.00 2009-06-28 05:15:37.000 179 12734.48 76.25 55138.43 88888.00 2009-06-28 05:15:37.125 179 12734.50 76.33 55138.43 88888.00 2009-06-28 05:15:37.250 179 12734.50 76.30 55138.43 88888.00 2009-06-28 05:15:37.375 179 12734.50 76.33 55138.43 88888.00 2009-06-28 05:15:37.500 179 12734.45 76.33 55138.38 88888.00 2009-06-28 05:15:37.625 179 12734.35 76.28 55138.38 88888.00 2009-06-28 05:15:37.750 179 12734.33 76.30 55138.38 88888.00 2009-06-28 05:15:37.875 179 12734.38 76.28 55138.38 88888.00 2009-06-28 05:15:38.000 179 12734.40 76.28 55138.32 88888.00 2009-06-28 05:15:38.125 179 12734.40 76.28 55138.35 88888.00 2009-06-28 05:15:38.250 179 12734.42 76.35 55138.38 88888.00 2009-06-28 05:15:38.375 179 12734.42 76.35 55138.38 88888.00 2009-06-28 05:15:38.500 179 12734.40 76.28 55138.38 88888.00 2009-06-28 05:15:38.625 179 12734.42 76.25 55138.35 88888.00 2009-06-28 05:15:38.750 179 12734.48 76.30 55138.35 88888.00 2009-06-28 05:15:38.875 179 12734.52 76.30 55138.35 88888.00 2009-06-28 05:15:39.000 179 12734.45 76.28 55138.32 88888.00 2009-06-28 05:15:39.125 179 12734.40 76.22 55138.32 88888.00 2009-06-28 05:15:39.250 179 12734.38 76.28 55138.38 88888.00 2009-06-28 05:15:39.375 179 12734.42 76.30 55138.38 88888.00 2009-06-28 05:15:39.500 179 12734.45 76.30 55138.38 88888.00 2009-06-28 05:15:39.625 179 12734.52 76.33 55138.40 88888.00 2009-06-28 05:15:39.750 179 12734.50 76.38 55138.38 88888.00 2009-06-28 05:15:39.875 179 12734.45 76.35 55138.38 88888.00 2009-06-28 05:15:40.000 179 12734.38 76.30 55138.35 88888.00 2009-06-28 05:15:40.125 179 12734.38 76.28 55138.35 88888.00 2009-06-28 05:15:40.250 179 12734.45 76.30 55138.35 88888.00 2009-06-28 05:15:40.375 179 12734.52 76.30 55138.32 88888.00 2009-06-28 05:15:40.500 179 12734.50 76.25 55138.32 88888.00 2009-06-28 05:15:40.625 179 12734.50 76.30 55138.35 88888.00 2009-06-28 05:15:40.750 179 12734.48 76.35 55138.38 88888.00 2009-06-28 05:15:40.875 179 12734.40 76.28 55138.38 88888.00 2009-06-28 05:15:41.000 179 12734.42 76.25 55138.32 88888.00 2009-06-28 05:15:41.125 179 12734.40 76.22 55138.32 88888.00 2009-06-28 05:15:41.250 179 12734.38 76.25 55138.35 88888.00 2009-06-28 05:15:41.375 179 12734.42 76.28 55138.30 88888.00 2009-06-28 05:15:41.500 179 12734.42 76.22 55138.30 88888.00 2009-06-28 05:15:41.625 179 12734.48 76.25 55138.30 88888.00 2009-06-28 05:15:41.750 179 12734.50 76.30 55138.32 88888.00 2009-06-28 05:15:41.875 179 12734.50 76.28 55138.32 88888.00 2009-06-28 05:15:42.000 179 12734.50 76.22 55138.35 88888.00 2009-06-28 05:15:42.125 179 12734.50 76.28 55138.35 88888.00 2009-06-28 05:15:42.250 179 12734.42 76.20 55138.32 88888.00 2009-06-28 05:15:42.375 179 12734.45 76.20 55138.32 88888.00 2009-06-28 05:15:42.500 179 12734.42 76.17 55138.28 88888.00 2009-06-28 05:15:42.625 179 12734.45 76.25 55138.32 88888.00 2009-06-28 05:15:42.750 179 12734.45 76.30 55138.35 88888.00 2009-06-28 05:15:42.875 179 12734.45 76.25 55138.32 88888.00 2009-06-28 05:15:43.000 179 12734.45 76.25 55138.32 88888.00 2009-06-28 05:15:43.125 179 12734.45 76.30 55138.32 88888.00 2009-06-28 05:15:43.250 179 12734.40 76.28 55138.30 88888.00 2009-06-28 05:15:43.375 179 12734.45 76.22 55138.32 88888.00 2009-06-28 05:15:43.500 179 12734.45 76.25 55138.32 88888.00 2009-06-28 05:15:43.625 179 12734.50 76.22 55138.30 88888.00 2009-06-28 05:15:43.750 179 12734.50 76.30 55138.30 88888.00 2009-06-28 05:15:43.875 179 12734.48 76.33 55138.30 88888.00 2009-06-28 05:15:44.000 179 12734.42 76.30 55138.30 88888.00 2009-06-28 05:15:44.125 179 12734.45 76.35 55138.30 88888.00 2009-06-28 05:15:44.250 179 12734.50 76.35 55138.32 88888.00 2009-06-28 05:15:44.375 179 12734.52 76.38 55138.32 88888.00 2009-06-28 05:15:44.500 179 12734.48 76.33 55138.32 88888.00 2009-06-28 05:15:44.625 179 12734.48 76.35 55138.32 88888.00 2009-06-28 05:15:44.750 179 12734.45 76.30 55138.28 88888.00 2009-06-28 05:15:44.875 179 12734.48 76.25 55138.28 88888.00 2009-06-28 05:15:45.000 179 12734.55 76.30 55138.30 88888.00 2009-06-28 05:15:45.125 179 12734.52 76.38 55138.32 88888.00 2009-06-28 05:15:45.250 179 12734.45 76.28 55138.30 88888.00 2009-06-28 05:15:45.375 179 12734.42 76.28 55138.28 88888.00 2009-06-28 05:15:45.500 179 12734.35 76.25 55138.30 88888.00 2009-06-28 05:15:45.625 179 12734.42 76.22 55138.28 88888.00 2009-06-28 05:15:45.750 179 12734.50 76.30 55138.25 88888.00 2009-06-28 05:15:45.875 179 12734.58 76.35 55138.28 88888.00 2009-06-28 05:15:46.000 179 12734.55 76.40 55138.32 88888.00 2009-06-28 05:15:46.125 179 12734.48 76.38 55138.32 88888.00 2009-06-28 05:15:46.250 179 12734.42 76.20 55138.25 88888.00 2009-06-28 05:15:46.375 179 12734.48 76.25 55138.28 88888.00 2009-06-28 05:15:46.500 179 12734.48 76.30 55138.25 88888.00 2009-06-28 05:15:46.625 179 12734.42 76.25 55138.28 88888.00 2009-06-28 05:15:46.750 179 12734.38 76.20 55138.28 88888.00 2009-06-28 05:15:46.875 179 12734.40 76.28 55138.30 88888.00 2009-06-28 05:15:47.000 179 12734.42 76.28 55138.28 88888.00 2009-06-28 05:15:47.125 179 12734.42 76.25 55138.28 88888.00 2009-06-28 05:15:47.250 179 12734.38 76.28 55138.28 88888.00 2009-06-28 05:15:47.375 179 12734.45 76.25 55138.25 88888.00 2009-06-28 05:15:47.500 179 12734.45 76.28 55138.28 88888.00 2009-06-28 05:15:47.625 179 12734.42 76.38 55138.30 88888.00 2009-06-28 05:15:47.750 179 12734.40 76.33 55138.25 88888.00 2009-06-28 05:15:47.875 179 12734.35 76.25 55138.25 88888.00 2009-06-28 05:15:48.000 179 12734.38 76.22 55138.25 88888.00 2009-06-28 05:15:48.125 179 12734.38 76.20 55138.22 88888.00 2009-06-28 05:15:48.250 179 12734.38 76.28 55138.25 88888.00 2009-06-28 05:15:48.375 179 12734.38 76.33 55138.25 88888.00 2009-06-28 05:15:48.500 179 12734.45 76.35 55138.25 88888.00 2009-06-28 05:15:48.625 179 12734.50 76.35 55138.25 88888.00 2009-06-28 05:15:48.750 179 12734.50 76.30 55138.25 88888.00 2009-06-28 05:15:48.875 179 12734.48 76.22 55138.22 88888.00 2009-06-28 05:15:49.000 179 12734.48 76.25 55138.22 88888.00 2009-06-28 05:15:49.125 179 12734.48 76.35 55138.22 88888.00 2009-06-28 05:15:49.250 179 12734.52 76.38 55138.25 88888.00 2009-06-28 05:15:49.375 179 12734.52 76.40 55138.28 88888.00 2009-06-28 05:15:49.500 179 12734.52 76.38 55138.25 88888.00 2009-06-28 05:15:49.625 179 12734.55 76.33 55138.25 88888.00 2009-06-28 05:15:49.750 179 12734.50 76.25 55138.20 88888.00 2009-06-28 05:15:49.875 179 12734.40 76.20 55138.18 88888.00 2009-06-28 05:15:50.000 179 12734.38 76.22 55138.20 88888.00 2009-06-28 05:15:50.125 179 12734.42 76.30 55138.20 88888.00 2009-06-28 05:15:50.250 179 12734.45 76.30 55138.22 88888.00 2009-06-28 05:15:50.375 179 12734.50 76.33 55138.22 88888.00 2009-06-28 05:15:50.500 179 12734.50 76.35 55138.22 88888.00 2009-06-28 05:15:50.625 179 12734.45 76.30 55138.22 88888.00 2009-06-28 05:15:50.750 179 12734.45 76.28 55138.22 88888.00 2009-06-28 05:15:50.875 179 12734.50 76.33 55138.22 88888.00 2009-06-28 05:15:51.000 179 12734.55 76.35 55138.25 88888.00 2009-06-28 05:15:51.125 179 12734.50 76.33 55138.22 88888.00 2009-06-28 05:15:51.250 179 12734.40 76.25 55138.22 88888.00 2009-06-28 05:15:51.375 179 12734.35 76.25 55138.20 88888.00 2009-06-28 05:15:51.500 179 12734.40 76.28 55138.22 88888.00 2009-06-28 05:15:51.625 179 12734.48 76.30 55138.22 88888.00 2009-06-28 05:15:51.750 179 12734.48 76.33 55138.22 88888.00 2009-06-28 05:15:51.875 179 12734.45 76.30 55138.22 88888.00 2009-06-28 05:15:52.000 179 12734.40 76.30 55138.20 88888.00 2009-06-28 05:15:52.125 179 12734.42 76.30 55138.20 88888.00 2009-06-28 05:15:52.250 179 12734.42 76.33 55138.22 88888.00 2009-06-28 05:15:52.375 179 12734.42 76.30 55138.22 88888.00 2009-06-28 05:15:52.500 179 12734.45 76.25 55138.22 88888.00 2009-06-28 05:15:52.625 179 12734.42 76.33 55138.22 88888.00 2009-06-28 05:15:52.750 179 12734.45 76.38 55138.22 88888.00 2009-06-28 05:15:52.875 179 12734.48 76.38 55138.22 88888.00 2009-06-28 05:15:53.000 179 12734.45 76.30 55138.18 88888.00 2009-06-28 05:15:53.125 179 12734.45 76.25 55138.18 88888.00 2009-06-28 05:15:53.250 179 12734.40 76.33 55138.20 88888.00 2009-06-28 05:15:53.375 179 12734.50 76.40 55138.20 88888.00 2009-06-28 05:15:53.500 179 12734.52 76.35 55138.20 88888.00 2009-06-28 05:15:53.625 179 12734.45 76.25 55138.18 88888.00 2009-06-28 05:15:53.750 179 12734.38 76.22 55138.15 88888.00 2009-06-28 05:15:53.875 179 12734.30 76.22 55138.15 88888.00 2009-06-28 05:15:54.000 179 12734.30 76.22 55138.15 88888.00 2009-06-28 05:15:54.125 179 12734.35 76.28 55138.15 88888.00 2009-06-28 05:15:54.250 179 12734.35 76.28 55138.15 88888.00 2009-06-28 05:15:54.375 179 12734.33 76.28 55138.12 88888.00 2009-06-28 05:15:54.500 179 12734.27 76.25 55138.15 88888.00 2009-06-28 05:15:54.625 179 12734.33 76.22 55138.18 88888.00 2009-06-28 05:15:54.750 179 12734.40 76.28 55138.15 88888.00 2009-06-28 05:15:54.875 179 12734.42 76.25 55138.15 88888.00 2009-06-28 05:15:55.000 179 12734.45 76.33 55138.18 88888.00 2009-06-28 05:15:55.125 179 12734.45 76.35 55138.18 88888.00 2009-06-28 05:15:55.250 179 12734.42 76.35 55138.18 88888.00 2009-06-28 05:15:55.375 179 12734.50 76.40 55138.20 88888.00 2009-06-28 05:15:55.500 179 12734.48 76.33 55138.18 88888.00 2009-06-28 05:15:55.625 179 12734.45 76.25 55138.12 88888.00 2009-06-28 05:15:55.750 179 12734.42 76.25 55138.10 88888.00 2009-06-28 05:15:55.875 179 12734.40 76.30 55138.12 88888.00 2009-06-28 05:15:56.000 179 12734.42 76.30 55138.10 88888.00 2009-06-28 05:15:56.125 179 12734.35 76.28 55138.10 88888.00 2009-06-28 05:15:56.250 179 12734.35 76.33 55138.12 88888.00 2009-06-28 05:15:56.375 179 12734.40 76.33 55138.12 88888.00 2009-06-28 05:15:56.500 179 12734.45 76.33 55138.12 88888.00 2009-06-28 05:15:56.625 179 12734.45 76.30 55138.12 88888.00 2009-06-28 05:15:56.750 179 12734.48 76.40 55138.12 88888.00 2009-06-28 05:15:56.875 179 12734.45 76.40 55138.10 88888.00 2009-06-28 05:15:57.000 179 12734.50 76.40 55138.10 88888.00 2009-06-28 05:15:57.125 179 12734.50 76.35 55138.12 88888.00 2009-06-28 05:15:57.250 179 12734.42 76.35 55138.15 88888.00 2009-06-28 05:15:57.375 179 12734.48 76.45 55138.18 88888.00 2009-06-28 05:15:57.500 179 12734.52 76.45 55138.18 88888.00 2009-06-28 05:15:57.625 179 12734.55 76.47 55138.15 88888.00 2009-06-28 05:15:57.750 179 12734.48 76.35 55138.12 88888.00 2009-06-28 05:15:57.875 179 12734.40 76.33 55138.10 88888.00 2009-06-28 05:15:58.000 179 12734.42 76.40 55138.12 88888.00 2009-06-28 05:15:58.125 179 12734.42 76.40 55138.12 88888.00 2009-06-28 05:15:58.250 179 12734.40 76.38 55138.15 88888.00 2009-06-28 05:15:58.375 179 12734.38 76.40 55138.10 88888.00 2009-06-28 05:15:58.500 179 12734.30 76.38 55138.10 88888.00 2009-06-28 05:15:58.625 179 12734.33 76.35 55138.10 88888.00 2009-06-28 05:15:58.750 179 12734.38 76.35 55138.10 88888.00 2009-06-28 05:15:58.875 179 12734.42 76.35 55138.07 88888.00 2009-06-28 05:15:59.000 179 12734.45 76.33 55138.07 88888.00 2009-06-28 05:15:59.125 179 12734.45 76.38 55138.07 88888.00 2009-06-28 05:15:59.250 179 12734.45 76.40 55138.12 88888.00 2009-06-28 05:15:59.375 179 12734.40 76.42 55138.12 88888.00 2009-06-28 05:15:59.500 179 12734.42 76.42 55138.12 88888.00 2009-06-28 05:15:59.625 179 12734.40 76.40 55138.12 88888.00 2009-06-28 05:15:59.750 179 12734.42 76.42 55138.12 88888.00 2009-06-28 05:15:59.875 179 12734.40 76.40 55138.10 88888.00 2009-06-28 05:16:00.000 179 12734.38 76.40 55138.10 88888.00 2009-06-28 05:16:00.125 179 12734.40 76.38 55138.12 88888.00 2009-06-28 05:16:00.250 179 12734.38 76.38 55138.07 88888.00 2009-06-28 05:16:00.375 179 12734.40 76.38 55138.10 88888.00 2009-06-28 05:16:00.500 179 12734.40 76.40 55138.07 88888.00 2009-06-28 05:16:00.625 179 12734.38 76.47 55138.10 88888.00 2009-06-28 05:16:00.750 179 12734.35 76.47 55138.12 88888.00 2009-06-28 05:16:00.875 179 12734.33 76.47 55138.12 88888.00 2009-06-28 05:16:01.000 179 12734.33 76.42 55138.05 88888.00 2009-06-28 05:16:01.125 179 12734.35 76.38 55138.07 88888.00 2009-06-28 05:16:01.250 179 12734.35 76.35 55138.05 88888.00 2009-06-28 05:16:01.375 179 12734.35 76.38 55138.07 88888.00 2009-06-28 05:16:01.500 179 12734.35 76.40 55138.07 88888.00 2009-06-28 05:16:01.625 179 12734.38 76.42 55138.10 88888.00 2009-06-28 05:16:01.750 179 12734.38 76.42 55138.10 88888.00 2009-06-28 05:16:01.875 179 12734.38 76.40 55138.07 88888.00 2009-06-28 05:16:02.000 179 12734.40 76.40 55138.07 88888.00 2009-06-28 05:16:02.125 179 12734.35 76.42 55138.07 88888.00 2009-06-28 05:16:02.250 179 12734.30 76.38 55138.07 88888.00 2009-06-28 05:16:02.375 179 12734.38 76.40 55138.07 88888.00 2009-06-28 05:16:02.500 179 12734.38 76.38 55138.05 88888.00 2009-06-28 05:16:02.625 179 12734.35 76.30 55138.00 88888.00 2009-06-28 05:16:02.750 179 12734.35 76.33 55138.05 88888.00 2009-06-28 05:16:02.875 179 12734.40 76.42 55138.05 88888.00 2009-06-28 05:16:03.000 179 12734.40 76.42 55138.03 88888.00 2009-06-28 05:16:03.125 179 12734.38 76.42 55138.07 88888.00 2009-06-28 05:16:03.250 179 12734.40 76.45 55138.12 88888.00 2009-06-28 05:16:03.375 179 12734.42 76.50 55138.05 88888.00 2009-06-28 05:16:03.500 179 12734.42 76.45 55138.05 88888.00 2009-06-28 05:16:03.625 179 12734.42 76.45 55138.05 88888.00 2009-06-28 05:16:03.750 179 12734.35 76.45 55138.05 88888.00 2009-06-28 05:16:03.875 179 12734.38 76.45 55138.05 88888.00 2009-06-28 05:16:04.000 179 12734.42 76.42 55138.03 88888.00 2009-06-28 05:16:04.125 179 12734.42 76.42 55138.03 88888.00 2009-06-28 05:16:04.250 179 12734.42 76.42 55138.05 88888.00 2009-06-28 05:16:04.375 179 12734.40 76.42 55138.03 88888.00 2009-06-28 05:16:04.500 179 12734.42 76.42 55138.05 88888.00 2009-06-28 05:16:04.625 179 12734.45 76.45 55138.07 88888.00 2009-06-28 05:16:04.750 179 12734.35 76.45 55138.05 88888.00 2009-06-28 05:16:04.875 179 12734.33 76.42 55138.05 88888.00 2009-06-28 05:16:05.000 179 12734.40 76.53 55138.05 88888.00 2009-06-28 05:16:05.125 179 12734.40 76.55 55138.07 88888.00 2009-06-28 05:16:05.250 179 12734.35 76.47 55138.07 88888.00 2009-06-28 05:16:05.375 179 12734.42 76.50 55138.05 88888.00 2009-06-28 05:16:05.500 179 12734.40 76.47 55138.07 88888.00 2009-06-28 05:16:05.625 179 12734.42 76.50 55138.07 88888.00 2009-06-28 05:16:05.750 179 12734.40 76.50 55138.05 88888.00 2009-06-28 05:16:05.875 179 12734.38 76.47 55138.05 88888.00 2009-06-28 05:16:06.000 179 12734.33 76.42 55138.03 88888.00 2009-06-28 05:16:06.125 179 12734.33 76.42 55138.03 88888.00 2009-06-28 05:16:06.250 179 12734.35 76.45 55138.05 88888.00 2009-06-28 05:16:06.375 179 12734.40 76.55 55138.07 88888.00 2009-06-28 05:16:06.500 179 12734.42 76.58 55138.07 88888.00 2009-06-28 05:16:06.625 179 12734.38 76.42 55137.97 88888.00 2009-06-28 05:16:06.750 179 12734.38 76.42 55137.97 88888.00 2009-06-28 05:16:06.875 179 12734.40 76.45 55138.00 88888.00 2009-06-28 05:16:07.000 179 12734.45 76.50 55138.00 88888.00 2009-06-28 05:16:07.125 179 12734.50 76.55 55138.00 88888.00 2009-06-28 05:16:07.250 179 12734.48 76.47 55138.00 88888.00 2009-06-28 05:16:07.375 179 12734.48 76.53 55137.97 88888.00 2009-06-28 05:16:07.500 179 12734.45 76.55 55137.97 88888.00 2009-06-28 05:16:07.625 179 12734.52 76.55 55137.97 88888.00 2009-06-28 05:16:07.750 179 12734.52 76.55 55137.97 88888.00 2009-06-28 05:16:07.875 179 12734.40 76.53 55138.00 88888.00 2009-06-28 05:16:08.000 179 12734.38 76.50 55137.95 88888.00 2009-06-28 05:16:08.125 179 12734.38 76.55 55137.97 88888.00 2009-06-28 05:16:08.250 179 12734.42 76.50 55137.97 88888.00 2009-06-28 05:16:08.375 179 12734.45 76.47 55137.95 88888.00 2009-06-28 05:16:08.500 179 12734.45 76.55 55137.97 88888.00 2009-06-28 05:16:08.625 179 12734.45 76.58 55138.00 88888.00 2009-06-28 05:16:08.750 179 12734.38 76.58 55137.97 88888.00 2009-06-28 05:16:08.875 179 12734.35 76.58 55137.97 88888.00 2009-06-28 05:16:09.000 179 12734.40 76.55 55137.97 88888.00 2009-06-28 05:16:09.125 179 12734.45 76.55 55137.97 88888.00 2009-06-28 05:16:09.250 179 12734.50 76.55 55137.97 88888.00 2009-06-28 05:16:09.375 179 12734.50 76.53 55138.00 88888.00 2009-06-28 05:16:09.500 179 12734.45 76.53 55137.97 88888.00 2009-06-28 05:16:09.625 179 12734.45 76.55 55137.97 88888.00 2009-06-28 05:16:09.750 179 12734.50 76.58 55137.97 88888.00 2009-06-28 05:16:09.875 179 12734.50 76.55 55137.97 88888.00 2009-06-28 05:16:10.000 179 12734.48 76.58 55137.97 88888.00 2009-06-28 05:16:10.125 179 12734.48 76.60 55137.95 88888.00 2009-06-28 05:16:10.250 179 12734.45 76.55 55138.00 88888.00 2009-06-28 05:16:10.375 179 12734.42 76.53 55137.97 88888.00 2009-06-28 05:16:10.500 179 12734.42 76.55 55138.03 88888.00 2009-06-28 05:16:10.625 179 12734.42 76.60 55138.00 88888.00 2009-06-28 05:16:10.750 179 12734.35 76.60 55137.97 88888.00 2009-06-28 05:16:10.875 179 12734.33 76.50 55137.93 88888.00 2009-06-28 05:16:11.000 179 12734.38 76.55 55137.93 88888.00 2009-06-28 05:16:11.125 179 12734.42 76.65 55137.95 88888.00 2009-06-28 05:16:11.250 179 12734.35 76.58 55137.93 88888.00 2009-06-28 05:16:11.375 179 12734.30 76.50 55137.93 88888.00 2009-06-28 05:16:11.500 179 12734.33 76.53 55137.90 88888.00 2009-06-28 05:16:11.625 179 12734.35 76.58 55137.90 88888.00 2009-06-28 05:16:11.750 179 12734.35 76.62 55137.93 88888.00 2009-06-28 05:16:11.875 179 12734.42 76.70 55137.93 88888.00 2009-06-28 05:16:12.000 179 12734.38 76.62 55137.90 88888.00 2009-06-28 05:16:12.125 179 12734.30 76.58 55137.93 88888.00 2009-06-28 05:16:12.250 179 12734.30 76.65 55137.95 88888.00 2009-06-28 05:16:12.375 179 12734.38 76.67 55137.93 88888.00 2009-06-28 05:16:12.500 179 12734.35 76.67 55137.95 88888.00 2009-06-28 05:16:12.625 179 12734.35 76.70 55137.95 88888.00 2009-06-28 05:16:12.750 179 12734.38 76.67 55137.97 88888.00 2009-06-28 05:16:12.875 179 12734.38 76.72 55137.95 88888.00 2009-06-28 05:16:13.000 179 12734.33 76.67 55137.88 88888.00 2009-06-28 05:16:13.125 179 12734.40 76.62 55137.88 88888.00 2009-06-28 05:16:13.250 179 12734.38 76.65 55137.90 88888.00 2009-06-28 05:16:13.375 179 12734.30 76.62 55137.93 88888.00 2009-06-28 05:16:13.500 179 12734.33 76.65 55137.93 88888.00 2009-06-28 05:16:13.625 179 12734.40 76.70 55137.93 88888.00 2009-06-28 05:16:13.750 179 12734.48 76.78 55137.93 88888.00 2009-06-28 05:16:13.875 179 12734.50 76.78 55137.93 88888.00 2009-06-28 05:16:14.000 179 12734.42 76.72 55137.90 88888.00 2009-06-28 05:16:14.125 179 12734.38 76.67 55137.88 88888.00 2009-06-28 05:16:14.250 179 12734.27 76.67 55137.90 88888.00 2009-06-28 05:16:14.375 179 12734.30 76.72 55137.93 88888.00 2009-06-28 05:16:14.500 179 12734.30 76.72 55137.93 88888.00 2009-06-28 05:16:14.625 179 12734.35 76.72 55137.88 88888.00 2009-06-28 05:16:14.750 179 12734.35 76.65 55137.88 88888.00 2009-06-28 05:16:14.875 179 12734.27 76.65 55137.90 88888.00 2009-06-28 05:16:15.000 179 12734.25 76.72 55137.93 88888.00 2009-06-28 05:16:15.125 179 12734.25 76.72 55137.90 88888.00 2009-06-28 05:16:15.250 179 12734.25 76.67 55137.88 88888.00 2009-06-28 05:16:15.375 179 12734.23 76.67 55137.88 88888.00 2009-06-28 05:16:15.500 179 12734.20 76.70 55137.88 88888.00 2009-06-28 05:16:15.625 179 12734.23 76.67 55137.90 88888.00 2009-06-28 05:16:15.750 179 12734.25 76.67 55137.85 88888.00 2009-06-28 05:16:15.875 179 12734.25 76.70 55137.85 88888.00 2009-06-28 05:16:16.000 179 12734.23 76.72 55137.88 88888.00 2009-06-28 05:16:16.125 179 12734.20 76.72 55137.88 88888.00 2009-06-28 05:16:16.250 179 12734.25 76.70 55137.88 88888.00 2009-06-28 05:16:16.375 179 12734.30 76.75 55137.88 88888.00 2009-06-28 05:16:16.500 179 12734.27 76.75 55137.88 88888.00 2009-06-28 05:16:16.625 179 12734.25 76.67 55137.85 88888.00 2009-06-28 05:16:16.750 179 12734.30 76.67 55137.88 88888.00 2009-06-28 05:16:16.875 179 12734.25 76.72 55137.90 88888.00 2009-06-28 05:16:17.000 179 12734.33 76.78 55137.90 88888.00 2009-06-28 05:16:17.125 179 12734.38 76.80 55137.95 88888.00 2009-06-28 05:16:17.250 179 12734.42 76.78 55137.95 88888.00 2009-06-28 05:16:17.375 179 12734.42 76.78 55137.90 88888.00 2009-06-28 05:16:17.500 179 12734.30 76.75 55137.85 88888.00 2009-06-28 05:16:17.625 179 12734.27 76.65 55137.82 88888.00 2009-06-28 05:16:17.750 179 12734.25 76.60 55137.82 88888.00 2009-06-28 05:16:17.875 179 12734.27 76.67 55137.88 88888.00 2009-06-28 05:16:18.000 179 12734.33 76.83 55137.88 88888.00 2009-06-28 05:16:18.125 179 12734.38 76.83 55137.90 88888.00 2009-06-28 05:16:18.250 179 12734.35 76.80 55137.88 88888.00 2009-06-28 05:16:18.375 179 12734.33 76.78 55137.88 88888.00 2009-06-28 05:16:18.500 179 12734.35 76.75 55137.85 88888.00 2009-06-28 05:16:18.625 179 12734.35 76.75 55137.85 88888.00 2009-06-28 05:16:18.750 179 12734.33 76.75 55137.82 88888.00 2009-06-28 05:16:18.875 179 12734.30 76.72 55137.82 88888.00 2009-06-28 05:16:19.000 179 12734.38 76.75 55137.85 88888.00 2009-06-28 05:16:19.125 179 12734.38 76.75 55137.82 88888.00 2009-06-28 05:16:19.250 179 12734.33 76.70 55137.82 88888.00 2009-06-28 05:16:19.375 179 12734.35 76.75 55137.82 88888.00 2009-06-28 05:16:19.500 179 12734.38 76.78 55137.80 88888.00 2009-06-28 05:16:19.625 179 12734.42 76.80 55137.85 88888.00 2009-06-28 05:16:19.750 179 12734.40 76.83 55137.88 88888.00 2009-06-28 05:16:19.875 179 12734.35 76.83 55137.85 88888.00 2009-06-28 05:16:20.000 179 12734.38 76.83 55137.82 88888.00 2009-06-28 05:16:20.125 179 12734.40 76.85 55137.85 88888.00 2009-06-28 05:16:20.250 179 12734.42 76.88 55137.88 88888.00 2009-06-28 05:16:20.375 179 12734.38 76.83 55137.85 88888.00 2009-06-28 05:16:20.500 179 12734.27 76.80 55137.82 88888.00 2009-06-28 05:16:20.625 179 12734.27 76.78 55137.75 88888.00 2009-06-28 05:16:20.750 179 12734.30 76.78 55137.78 88888.00 2009-06-28 05:16:20.875 179 12734.27 76.80 55137.82 88888.00 2009-06-28 05:16:21.000 179 12734.30 76.80 55137.85 88888.00 2009-06-28 05:16:21.125 179 12734.33 76.83 55137.85 88888.00 2009-06-28 05:16:21.250 179 12734.25 76.75 55137.82 88888.00 2009-06-28 05:16:21.375 179 12734.20 76.75 55137.78 88888.00 2009-06-28 05:16:21.500 179 12734.23 76.78 55137.78 88888.00 2009-06-28 05:16:21.625 179 12734.23 76.80 55137.80 88888.00 2009-06-28 05:16:21.750 179 12734.20 76.83 55137.85 88888.00 2009-06-28 05:16:21.875 179 12734.27 76.85 55137.85 88888.00 2009-06-28 05:16:22.000 179 12734.23 76.83 55137.82 88888.00 2009-06-28 05:16:22.125 179 12734.12 76.78 55137.82 88888.00 2009-06-28 05:16:22.250 179 12734.15 76.80 55137.80 88888.00 2009-06-28 05:16:22.375 179 12734.23 76.80 55137.80 88888.00 2009-06-28 05:16:22.500 179 12734.15 76.80 55137.80 88888.00 2009-06-28 05:16:22.625 179 12734.23 76.88 55137.85 88888.00 2009-06-28 05:16:22.750 179 12734.27 76.88 55137.82 88888.00 2009-06-28 05:16:22.875 179 12734.27 76.85 55137.85 88888.00 2009-06-28 05:16:23.000 179 12734.20 76.88 55137.82 88888.00 2009-06-28 05:16:23.125 179 12734.20 76.83 55137.82 88888.00 2009-06-28 05:16:23.250 179 12734.20 76.83 55137.82 88888.00 2009-06-28 05:16:23.375 179 12734.25 76.85 55137.82 88888.00 2009-06-28 05:16:23.500 179 12734.30 76.85 55137.82 88888.00 2009-06-28 05:16:23.625 179 12734.27 76.88 55137.82 88888.00 2009-06-28 05:16:23.750 179 12734.30 76.88 55137.82 88888.00 2009-06-28 05:16:23.875 179 12734.25 76.83 55137.80 88888.00 2009-06-28 05:16:24.000 179 12734.27 76.85 55137.80 88888.00 2009-06-28 05:16:24.125 179 12734.20 76.85 55137.80 88888.00 2009-06-28 05:16:24.250 179 12734.20 76.92 55137.82 88888.00 2009-06-28 05:16:24.375 179 12734.20 76.90 55137.80 88888.00 2009-06-28 05:16:24.500 179 12734.08 76.85 55137.78 88888.00 2009-06-28 05:16:24.625 179 12734.08 76.85 55137.80 88888.00 2009-06-28 05:16:24.750 179 12734.20 76.90 55137.80 88888.00 2009-06-28 05:16:24.875 179 12734.17 76.88 55137.78 88888.00 2009-06-28 05:16:25.000 179 12734.15 76.80 55137.75 88888.00 2009-06-28 05:16:25.125 179 12734.17 76.88 55137.80 88888.00 2009-06-28 05:16:25.250 179 12734.25 76.88 55137.82 88888.00 2009-06-28 05:16:25.375 179 12734.23 76.88 55137.80 88888.00 2009-06-28 05:16:25.500 179 12734.12 76.88 55137.75 88888.00 2009-06-28 05:16:25.625 179 12734.15 76.90 55137.78 88888.00 2009-06-28 05:16:25.750 179 12734.15 76.95 55137.80 88888.00 2009-06-28 05:16:25.875 179 12734.15 76.97 55137.80 88888.00 2009-06-28 05:16:26.000 179 12734.12 76.95 55137.80 88888.00 2009-06-28 05:16:26.125 179 12734.15 76.90 55137.82 88888.00 2009-06-28 05:16:26.250 179 12734.12 77.00 55137.82 88888.00 2009-06-28 05:16:26.375 179 12734.10 76.95 55137.80 88888.00 2009-06-28 05:16:26.500 179 12734.08 76.88 55137.78 88888.00 2009-06-28 05:16:26.625 179 12734.12 76.90 55137.80 88888.00 2009-06-28 05:16:26.750 179 12734.17 76.92 55137.78 88888.00 2009-06-28 05:16:26.875 179 12734.15 76.92 55137.75 88888.00 2009-06-28 05:16:27.000 179 12734.23 76.95 55137.78 88888.00 2009-06-28 05:16:27.125 179 12734.20 76.95 55137.80 88888.00 2009-06-28 05:16:27.250 179 12734.10 76.92 55137.80 88888.00 2009-06-28 05:16:27.375 179 12734.05 76.88 55137.72 88888.00 2009-06-28 05:16:27.500 179 12734.05 76.85 55137.70 88888.00 2009-06-28 05:16:27.625 179 12734.10 76.92 55137.72 88888.00 2009-06-28 05:16:27.750 179 12734.15 77.08 55137.78 88888.00 2009-06-28 05:16:27.875 179 12734.17 77.10 55137.82 88888.00 2009-06-28 05:16:28.000 179 12734.12 76.95 55137.75 88888.00 2009-06-28 05:16:28.125 179 12734.10 76.90 55137.72 88888.00 2009-06-28 05:16:28.250 179 12734.10 76.95 55137.75 88888.00 2009-06-28 05:16:28.375 179 12734.10 76.90 55137.75 88888.00 2009-06-28 05:16:28.500 179 12734.05 76.88 55137.72 88888.00 2009-06-28 05:16:28.625 179 12734.05 76.92 55137.75 88888.00 2009-06-28 05:16:28.750 179 12734.12 76.97 55137.75 88888.00 2009-06-28 05:16:28.875 179 12734.12 76.97 55137.78 88888.00 2009-06-28 05:16:29.000 179 12734.08 76.92 55137.72 88888.00 2009-06-28 05:16:29.125 179 12734.02 76.95 55137.75 88888.00 2009-06-28 05:16:29.250 179 12734.00 77.03 55137.72 88888.00 2009-06-28 05:16:29.375 179 12734.00 77.03 55137.72 88888.00 2009-06-28 05:16:29.500 179 12734.02 77.03 55137.72 88888.00 2009-06-28 05:16:29.625 179 12734.02 76.95 55137.70 88888.00 2009-06-28 05:16:29.750 179 12734.05 76.92 55137.72 88888.00 2009-06-28 05:16:29.875 179 12734.12 77.03 55137.75 88888.00 2009-06-28 05:16:30.000 179 12734.12 77.08 55137.78 88888.00 2009-06-28 05:16:30.125 179 12734.12 77.05 55137.78 88888.00 2009-06-28 05:16:30.250 179 12734.05 76.95 55137.72 88888.00 2009-06-28 05:16:30.375 179 12734.08 76.90 55137.72 88888.00 2009-06-28 05:16:30.500 179 12734.08 77.00 55137.75 88888.00 2009-06-28 05:16:30.625 179 12734.08 77.00 55137.72 88888.00 2009-06-28 05:16:30.750 179 12734.08 77.05 55137.78 88888.00 2009-06-28 05:16:30.875 179 12734.10 77.05 55137.78 88888.00 2009-06-28 05:16:31.000 179 12734.12 77.00 55137.78 88888.00 2009-06-28 05:16:31.125 179 12734.08 76.97 55137.75 88888.00 2009-06-28 05:16:31.250 179 12734.05 76.95 55137.78 88888.00 2009-06-28 05:16:31.375 179 12734.12 77.00 55137.78 88888.00 2009-06-28 05:16:31.500 179 12734.15 77.03 55137.78 88888.00 2009-06-28 05:16:31.625 179 12734.10 76.95 55137.75 88888.00 2009-06-28 05:16:31.750 179 12734.02 76.95 55137.72 88888.00 2009-06-28 05:16:31.875 179 12734.02 76.92 55137.72 88888.00 2009-06-28 05:16:32.000 179 12734.02 76.97 55137.75 88888.00 2009-06-28 05:16:32.125 179 12734.05 77.03 55137.78 88888.00 2009-06-28 05:16:32.250 179 12733.98 76.95 55137.75 88888.00 2009-06-28 05:16:32.375 179 12734.00 76.95 55137.72 88888.00 2009-06-28 05:16:32.500 179 12734.00 76.97 55137.75 88888.00 2009-06-28 05:16:32.625 179 12734.02 77.00 55137.72 88888.00 2009-06-28 05:16:32.750 179 12734.02 77.00 55137.72 88888.00 2009-06-28 05:16:32.875 179 12733.95 76.92 55137.70 88888.00 2009-06-28 05:16:33.000 179 12734.00 77.00 55137.72 88888.00 2009-06-28 05:16:33.125 179 12733.98 76.97 55137.70 88888.00 2009-06-28 05:16:33.250 179 12733.95 76.95 55137.72 88888.00 2009-06-28 05:16:33.375 179 12734.00 77.03 55137.78 88888.00 2009-06-28 05:16:33.500 179 12734.00 77.12 55137.80 88888.00 2009-06-28 05:16:33.625 179 12733.98 77.12 55137.78 88888.00 2009-06-28 05:16:33.750 179 12733.95 77.05 55137.75 88888.00 2009-06-28 05:16:33.875 179 12733.95 77.05 55137.72 88888.00 2009-06-28 05:16:34.000 179 12733.88 76.97 55137.70 88888.00 2009-06-28 05:16:34.125 179 12733.75 76.97 55137.70 88888.00 2009-06-28 05:16:34.250 179 12733.83 77.12 55137.78 88888.00 2009-06-28 05:16:34.375 179 12733.95 77.10 55137.78 88888.00 2009-06-28 05:16:34.500 179 12733.95 77.10 55137.75 88888.00 2009-06-28 05:16:34.625 179 12733.90 77.05 55137.70 88888.00 2009-06-28 05:16:34.750 179 12733.92 77.05 55137.72 88888.00 2009-06-28 05:16:34.875 179 12733.90 77.05 55137.75 88888.00 2009-06-28 05:16:35.000 179 12733.88 77.10 55137.78 88888.00 2009-06-28 05:16:35.125 179 12733.92 77.12 55137.78 88888.00 2009-06-28 05:16:35.250 179 12733.88 77.03 55137.75 88888.00 2009-06-28 05:16:35.375 179 12733.88 77.00 55137.72 88888.00 2009-06-28 05:16:35.500 179 12733.85 77.00 55137.72 88888.00 2009-06-28 05:16:35.625 179 12733.90 77.05 55137.72 88888.00 2009-06-28 05:16:35.750 179 12733.92 77.15 55137.78 88888.00 2009-06-28 05:16:35.875 179 12733.83 77.10 55137.72 88888.00 2009-06-28 05:16:36.000 179 12733.85 77.05 55137.70 88888.00 2009-06-28 05:16:36.125 179 12733.83 77.03 55137.75 88888.00 2009-06-28 05:16:36.250 179 12733.77 77.03 55137.75 88888.00 2009-06-28 05:16:36.375 179 12733.85 77.10 55137.75 88888.00 2009-06-28 05:16:36.500 179 12733.83 77.05 55137.72 88888.00 2009-06-28 05:16:36.625 179 12733.85 77.03 55137.70 88888.00 2009-06-28 05:16:36.750 179 12733.80 76.97 55137.68 88888.00 2009-06-28 05:16:36.875 179 12733.83 77.08 55137.72 88888.00 2009-06-28 05:16:37.000 179 12733.85 77.08 55137.70 88888.00 2009-06-28 05:16:37.125 179 12733.85 77.05 55137.70 88888.00 2009-06-28 05:16:37.250 179 12733.85 76.92 55137.68 88888.00 2009-06-28 05:16:37.375 179 12733.90 77.00 55137.70 88888.00 2009-06-28 05:16:37.500 179 12733.90 77.10 55137.72 88888.00 2009-06-28 05:16:37.625 179 12733.83 77.03 55137.68 88888.00 2009-06-28 05:16:37.750 179 12733.83 77.03 55137.70 88888.00 2009-06-28 05:16:37.875 179 12733.77 77.08 55137.70 88888.00 2009-06-28 05:16:38.000 179 12733.77 77.05 55137.70 88888.00 2009-06-28 05:16:38.125 179 12733.77 77.10 55137.70 88888.00 2009-06-28 05:16:38.250 179 12733.70 77.10 55137.72 88888.00 2009-06-28 05:16:38.375 179 12733.75 77.08 55137.70 88888.00 2009-06-28 05:16:38.500 179 12733.77 77.05 55137.70 88888.00 2009-06-28 05:16:38.625 179 12733.80 77.05 55137.68 88888.00 2009-06-28 05:16:38.750 179 12733.80 77.08 55137.70 88888.00 2009-06-28 05:16:38.875 179 12733.85 77.08 55137.65 88888.00 2009-06-28 05:16:39.000 179 12733.92 77.05 55137.68 88888.00 2009-06-28 05:16:39.125 179 12733.95 77.12 55137.72 88888.00 2009-06-28 05:16:39.250 179 12733.92 77.15 55137.72 88888.00 2009-06-28 05:16:39.375 179 12733.92 77.12 55137.78 88888.00 2009-06-28 05:16:39.500 179 12733.85 77.08 55137.72 88888.00 2009-06-28 05:16:39.625 179 12733.80 77.08 55137.72 88888.00 2009-06-28 05:16:39.750 179 12733.80 77.05 55137.72 88888.00 2009-06-28 05:16:39.875 179 12733.80 77.08 55137.75 88888.00 2009-06-28 05:16:40.000 179 12733.83 77.10 55137.75 88888.00 2009-06-28 05:16:40.125 179 12733.80 77.10 55137.70 88888.00 2009-06-28 05:16:40.250 179 12733.75 77.08 55137.70 88888.00 2009-06-28 05:16:40.375 179 12733.80 77.08 55137.70 88888.00 2009-06-28 05:16:40.500 179 12733.77 77.10 55137.68 88888.00 2009-06-28 05:16:40.625 179 12733.80 77.10 55137.70 88888.00 2009-06-28 05:16:40.750 179 12733.80 77.08 55137.70 88888.00 2009-06-28 05:16:40.875 179 12733.73 76.95 55137.68 88888.00 2009-06-28 05:16:41.000 179 12733.67 77.00 55137.65 88888.00 2009-06-28 05:16:41.125 179 12733.73 77.05 55137.68 88888.00 2009-06-28 05:16:41.250 179 12733.75 77.10 55137.70 88888.00 2009-06-28 05:16:41.375 179 12733.77 77.05 55137.68 88888.00 2009-06-28 05:16:41.500 179 12733.73 77.05 55137.68 88888.00 2009-06-28 05:16:41.625 179 12733.75 77.08 55137.70 88888.00 2009-06-28 05:16:41.750 179 12733.77 77.10 55137.70 88888.00 2009-06-28 05:16:41.875 179 12733.70 77.15 55137.70 88888.00 2009-06-28 05:16:42.000 179 12733.77 77.15 55137.70 88888.00 2009-06-28 05:16:42.125 179 12733.88 77.15 55137.70 88888.00 2009-06-28 05:16:42.250 179 12733.88 77.08 55137.68 88888.00 2009-06-28 05:16:42.375 179 12733.85 77.08 55137.68 88888.00 2009-06-28 05:16:42.500 179 12733.83 77.08 55137.68 88888.00 2009-06-28 05:16:42.625 179 12733.73 77.10 55137.70 88888.00 2009-06-28 05:16:42.750 179 12733.70 77.12 55137.70 88888.00 2009-06-28 05:16:42.875 179 12733.67 77.03 55137.68 88888.00 2009-06-28 05:16:43.000 179 12733.65 76.97 55137.65 88888.00 2009-06-28 05:16:43.125 179 12733.67 77.10 55137.68 88888.00 2009-06-28 05:16:43.250 179 12733.67 77.12 55137.68 88888.00 2009-06-28 05:16:43.375 179 12733.65 77.08 55137.68 88888.00 2009-06-28 05:16:43.500 179 12733.67 77.03 55137.68 88888.00 2009-06-28 05:16:43.625 179 12733.73 77.10 55137.68 88888.00 2009-06-28 05:16:43.750 179 12733.67 77.08 55137.70 88888.00 2009-06-28 05:16:43.875 179 12733.65 77.08 55137.68 88888.00 2009-06-28 05:16:44.000 179 12733.70 77.05 55137.62 88888.00 2009-06-28 05:16:44.125 179 12733.75 77.05 55137.68 88888.00 2009-06-28 05:16:44.250 179 12733.73 77.08 55137.70 88888.00 2009-06-28 05:16:44.375 179 12733.80 77.12 55137.70 88888.00 2009-06-28 05:16:44.500 179 12733.75 77.10 55137.62 88888.00 2009-06-28 05:16:44.625 179 12733.73 77.10 55137.62 88888.00 2009-06-28 05:16:44.750 179 12733.70 77.10 55137.65 88888.00 2009-06-28 05:16:44.875 179 12733.65 77.10 55137.68 88888.00 2009-06-28 05:16:45.000 179 12733.67 77.15 55137.65 88888.00 2009-06-28 05:16:45.125 179 12733.73 77.12 55137.65 88888.00 2009-06-28 05:16:45.250 179 12733.70 77.08 55137.65 88888.00 2009-06-28 05:16:45.375 179 12733.77 77.10 55137.68 88888.00 2009-06-28 05:16:45.500 179 12733.77 77.15 55137.68 88888.00 2009-06-28 05:16:45.625 179 12733.70 77.12 55137.65 88888.00 2009-06-28 05:16:45.750 179 12733.65 77.10 55137.65 88888.00 2009-06-28 05:16:45.875 179 12733.62 77.03 55137.62 88888.00 2009-06-28 05:16:46.000 179 12733.65 77.05 55137.62 88888.00 2009-06-28 05:16:46.125 179 12733.67 77.03 55137.62 88888.00 2009-06-28 05:16:46.250 179 12733.60 77.05 55137.65 88888.00 2009-06-28 05:16:46.375 179 12733.62 77.08 55137.65 88888.00 2009-06-28 05:16:46.500 179 12733.62 77.12 55137.68 88888.00 2009-06-28 05:16:46.625 179 12733.60 77.05 55137.60 88888.00 2009-06-28 05:16:46.750 179 12733.62 77.03 55137.62 88888.00 2009-06-28 05:16:46.875 179 12733.65 77.08 55137.62 88888.00 2009-06-28 05:16:47.000 179 12733.70 77.08 55137.65 88888.00 2009-06-28 05:16:47.125 179 12733.70 77.12 55137.65 88888.00 2009-06-28 05:16:47.250 179 12733.62 77.03 55137.65 88888.00 2009-06-28 05:16:47.375 179 12733.60 77.03 55137.65 88888.00 2009-06-28 05:16:47.500 179 12733.60 77.08 55137.62 88888.00 2009-06-28 05:16:47.625 179 12733.60 77.08 55137.62 88888.00 2009-06-28 05:16:47.750 179 12733.58 77.05 55137.65 88888.00 2009-06-28 05:16:47.875 179 12733.60 77.05 55137.62 88888.00 2009-06-28 05:16:48.000 179 12733.62 77.10 55137.62 88888.00 2009-06-28 05:16:48.125 179 12733.62 77.08 55137.62 88888.00 2009-06-28 05:16:48.250 179 12733.55 77.00 55137.60 88888.00 2009-06-28 05:16:48.375 179 12733.58 77.03 55137.62 88888.00 2009-06-28 05:16:48.500 179 12733.65 77.05 55137.62 88888.00 2009-06-28 05:16:48.625 179 12733.65 77.08 55137.65 88888.00 2009-06-28 05:16:48.750 179 12733.62 77.00 55137.60 88888.00 2009-06-28 05:16:48.875 179 12733.62 77.00 55137.60 88888.00 2009-06-28 05:16:49.000 179 12733.67 77.08 55137.62 88888.00 2009-06-28 05:16:49.125 179 12733.65 77.00 55137.62 88888.00 2009-06-28 05:16:49.250 179 12733.62 77.00 55137.62 88888.00 2009-06-28 05:16:49.375 179 12733.62 76.97 55137.57 88888.00 2009-06-28 05:16:49.500 179 12733.58 76.97 55137.57 88888.00 2009-06-28 05:16:49.625 179 12733.58 77.00 55137.62 88888.00 2009-06-28 05:16:49.750 179 12733.60 77.03 55137.62 88888.00 2009-06-28 05:16:49.875 179 12733.58 77.05 55137.62 88888.00 2009-06-28 05:16:50.000 179 12733.58 77.12 55137.62 88888.00 2009-06-28 05:16:50.125 179 12733.52 77.05 55137.62 88888.00 2009-06-28 05:16:50.250 179 12733.48 76.97 55137.62 88888.00 2009-06-28 05:16:50.375 179 12733.52 77.03 55137.62 88888.00 2009-06-28 05:16:50.500 179 12733.60 77.08 55137.62 88888.00 2009-06-28 05:16:50.625 179 12733.62 77.10 55137.60 88888.00 2009-06-28 05:16:50.750 179 12733.62 77.05 55137.60 88888.00 2009-06-28 05:16:50.875 179 12733.60 77.00 55137.60 88888.00 2009-06-28 05:16:51.000 179 12733.58 76.95 55137.57 88888.00 2009-06-28 05:16:51.125 179 12733.55 76.92 55137.57 88888.00 2009-06-28 05:16:51.250 179 12733.55 77.00 55137.62 88888.00 2009-06-28 05:16:51.375 179 12733.50 76.97 55137.62 88888.00 2009-06-28 05:16:51.500 179 12733.50 76.97 55137.60 88888.00 2009-06-28 05:16:51.625 179 12733.52 76.95 55137.60 88888.00 2009-06-28 05:16:51.750 179 12733.50 76.97 55137.60 88888.00 2009-06-28 05:16:51.875 179 12733.55 76.97 55137.60 88888.00 2009-06-28 05:16:52.000 179 12733.60 77.00 55137.62 88888.00 2009-06-28 05:16:52.125 179 12733.58 76.97 55137.62 88888.00 2009-06-28 05:16:52.250 179 12733.50 76.97 55137.65 88888.00 2009-06-28 05:16:52.375 179 12733.52 77.08 55137.65 88888.00 2009-06-28 05:16:52.500 179 12733.55 77.12 55137.65 88888.00 2009-06-28 05:16:52.625 179 12733.55 77.03 55137.62 88888.00 2009-06-28 05:16:52.750 179 12733.52 76.95 55137.57 88888.00 2009-06-28 05:16:52.875 179 12733.55 76.95 55137.57 88888.00 2009-06-28 05:16:53.000 179 12733.58 76.97 55137.57 88888.00 2009-06-28 05:16:53.125 179 12733.50 76.88 55137.57 88888.00 2009-06-28 05:16:53.250 179 12733.38 76.85 55137.55 88888.00 2009-06-28 05:16:53.375 179 12733.35 76.90 55137.57 88888.00 2009-06-28 05:16:53.500 179 12733.38 76.92 55137.62 88888.00 2009-06-28 05:16:53.625 179 12733.45 77.00 55137.62 88888.00 2009-06-28 05:16:53.750 179 12733.38 76.97 55137.60 88888.00 2009-06-28 05:16:53.875 179 12733.38 76.92 55137.57 88888.00 2009-06-28 05:16:54.000 179 12733.48 76.88 55137.55 88888.00 2009-06-28 05:16:54.125 179 12733.52 76.95 55137.60 88888.00 2009-06-28 05:16:54.250 179 12733.50 76.97 55137.62 88888.00 2009-06-28 05:16:54.375 179 12733.50 77.00 55137.60 88888.00 2009-06-28 05:16:54.500 179 12733.50 76.95 55137.60 88888.00 2009-06-28 05:16:54.625 179 12733.45 76.83 55137.55 88888.00 2009-06-28 05:16:54.750 179 12733.45 76.88 55137.55 88888.00 2009-06-28 05:16:54.875 179 12733.52 76.90 55137.57 88888.00 2009-06-28 05:16:55.000 179 12733.48 76.88 55137.57 88888.00 2009-06-28 05:16:55.125 179 12733.48 76.90 55137.57 88888.00 2009-06-28 05:16:55.250 179 12733.45 76.88 55137.57 88888.00 2009-06-28 05:16:55.375 179 12733.38 76.85 55137.57 88888.00 2009-06-28 05:16:55.500 179 12733.40 76.83 55137.60 88888.00 2009-06-28 05:16:55.625 179 12733.38 76.83 55137.57 88888.00 2009-06-28 05:16:55.750 179 12733.35 76.88 55137.60 88888.00 2009-06-28 05:16:55.875 179 12733.40 76.90 55137.62 88888.00 2009-06-28 05:16:56.000 179 12733.45 76.88 55137.60 88888.00 2009-06-28 05:16:56.125 179 12733.48 76.83 55137.60 88888.00 2009-06-28 05:16:56.250 179 12733.45 76.83 55137.62 88888.00 2009-06-28 05:16:56.375 179 12733.48 76.85 55137.65 88888.00 2009-06-28 05:16:56.500 179 12733.40 76.83 55137.62 88888.00 2009-06-28 05:16:56.625 179 12733.35 76.80 55137.60 88888.00 2009-06-28 05:16:56.750 179 12733.38 76.83 55137.62 88888.00 2009-06-28 05:16:56.875 179 12733.35 76.75 55137.60 88888.00 2009-06-28 05:16:57.000 179 12733.42 76.83 55137.60 88888.00 2009-06-28 05:16:57.125 179 12733.30 76.78 55137.55 88888.00 2009-06-28 05:16:57.250 179 12733.23 76.72 55137.50 88888.00 2009-06-28 05:16:57.375 179 12733.27 76.72 55137.53 88888.00 2009-06-28 05:16:57.500 179 12733.33 76.78 55137.55 88888.00 2009-06-28 05:16:57.625 179 12733.35 76.80 55137.60 88888.00 2009-06-28 05:16:57.750 179 12733.33 76.80 55137.60 88888.00 2009-06-28 05:16:57.875 179 12733.35 76.78 55137.57 88888.00 2009-06-28 05:16:58.000 179 12733.42 76.78 55137.55 88888.00 2009-06-28 05:16:58.125 179 12733.38 76.80 55137.60 88888.00 2009-06-28 05:16:58.250 179 12733.30 76.75 55137.57 88888.00 2009-06-28 05:16:58.375 179 12733.38 76.75 55137.57 88888.00 2009-06-28 05:16:58.500 179 12733.40 76.75 55137.60 88888.00 2009-06-28 05:16:58.625 179 12733.40 76.75 55137.60 88888.00 2009-06-28 05:16:58.750 179 12733.40 76.78 55137.57 88888.00 2009-06-28 05:16:58.875 179 12733.33 76.72 55137.55 88888.00 2009-06-28 05:16:59.000 179 12733.38 76.72 55137.57 88888.00 2009-06-28 05:16:59.125 179 12733.45 76.75 55137.60 88888.00 2009-06-28 05:16:59.250 179 12733.42 76.70 55137.62 88888.00 2009-06-28 05:16:59.375 179 12733.40 76.72 55137.62 88888.00 2009-06-28 05:16:59.500 179 12733.42 76.75 55137.65 88888.00 2009-06-28 05:16:59.625 179 12733.40 76.75 55137.60 88888.00 2009-06-28 05:16:59.750 179 12733.38 76.65 55137.55 88888.00 2009-06-28 05:16:59.875 179 12733.42 76.65 55137.57 88888.00 2009-06-28 05:17:00.000 179 12733.50 76.67 55137.57 88888.00 2009-06-28 05:17:00.125 179 12733.48 76.70 55137.57 88888.00 2009-06-28 05:17:00.250 179 12733.42 76.65 55137.60 88888.00 2009-06-28 05:17:00.375 179 12733.45 76.67 55137.60 88888.00 2009-06-28 05:17:00.500 179 12733.42 76.72 55137.60 88888.00 2009-06-28 05:17:00.625 179 12733.38 76.60 55137.55 88888.00 2009-06-28 05:17:00.750 179 12733.42 76.60 55137.60 88888.00 2009-06-28 05:17:00.875 179 12733.48 76.65 55137.60 88888.00 2009-06-28 05:17:01.000 179 12733.52 76.67 55137.60 88888.00 2009-06-28 05:17:01.125 179 12733.52 76.65 55137.62 88888.00 2009-06-28 05:17:01.250 179 12733.40 76.60 55137.60 88888.00 2009-06-28 05:17:01.375 179 12733.33 76.53 55137.55 88888.00 2009-06-28 05:17:01.500 179 12733.30 76.55 55137.57 88888.00 2009-06-28 05:17:01.625 179 12733.35 76.60 55137.60 88888.00 2009-06-28 05:17:01.750 179 12733.35 76.58 55137.60 88888.00 2009-06-28 05:17:01.875 179 12733.38 76.53 55137.62 88888.00 2009-06-28 05:17:02.000 179 12733.40 76.60 55137.60 88888.00 2009-06-28 05:17:02.125 179 12733.40 76.60 55137.57 88888.00 2009-06-28 05:17:02.250 179 12733.40 76.53 55137.60 88888.00 2009-06-28 05:17:02.375 179 12733.40 76.47 55137.60 88888.00 2009-06-28 05:17:02.500 179 12733.35 76.50 55137.60 88888.00 2009-06-28 05:17:02.625 179 12733.35 76.58 55137.60 88888.00 2009-06-28 05:17:02.750 179 12733.42 76.53 55137.60 88888.00 2009-06-28 05:17:02.875 179 12733.45 76.45 55137.60 88888.00 2009-06-28 05:17:03.000 179 12733.42 76.50 55137.60 88888.00 2009-06-28 05:17:03.125 179 12733.45 76.58 55137.60 88888.00 2009-06-28 05:17:03.250 179 12733.42 76.53 55137.57 88888.00 2009-06-28 05:17:03.375 179 12733.42 76.53 55137.57 88888.00 2009-06-28 05:17:03.500 179 12733.35 76.55 55137.60 88888.00 2009-06-28 05:17:03.625 179 12733.35 76.47 55137.55 88888.00 2009-06-28 05:17:03.750 179 12733.27 76.42 55137.55 88888.00 2009-06-28 05:17:03.875 179 12733.27 76.40 55137.57 88888.00 2009-06-28 05:17:04.000 179 12733.40 76.42 55137.60 88888.00 2009-06-28 05:17:04.125 179 12733.40 76.53 55137.65 88888.00 2009-06-28 05:17:04.250 179 12733.30 76.47 55137.62 88888.00 2009-06-28 05:17:04.375 179 12733.25 76.45 55137.57 88888.00 2009-06-28 05:17:04.500 179 12733.25 76.40 55137.57 88888.00 2009-06-28 05:17:04.625 179 12733.30 76.47 55137.57 88888.00 2009-06-28 05:17:04.750 179 12733.45 76.50 55137.57 88888.00 2009-06-28 05:17:04.875 179 12733.50 76.47 55137.57 88888.00 2009-06-28 05:17:05.000 179 12733.45 76.47 55137.57 88888.00 2009-06-28 05:17:05.125 179 12733.40 76.45 55137.55 88888.00 2009-06-28 05:17:05.250 179 12733.38 76.45 55137.57 88888.00 2009-06-28 05:17:05.375 179 12733.42 76.47 55137.57 88888.00 2009-06-28 05:17:05.500 179 12733.40 76.45 55137.55 88888.00 2009-06-28 05:17:05.625 179 12733.33 76.38 55137.55 88888.00 2009-06-28 05:17:05.750 179 12733.35 76.35 55137.53 88888.00 2009-06-28 05:17:05.875 179 12733.40 76.45 55137.57 88888.00 2009-06-28 05:17:06.000 179 12733.38 76.40 55137.55 88888.00 2009-06-28 05:17:06.125 179 12733.25 76.35 55137.55 88888.00 2009-06-28 05:17:06.250 179 12733.30 76.35 55137.55 88888.00 2009-06-28 05:17:06.375 179 12733.33 76.38 55137.57 88888.00 2009-06-28 05:17:06.500 179 12733.23 76.30 55137.55 88888.00 2009-06-28 05:17:06.625 179 12733.20 76.25 55137.53 88888.00 2009-06-28 05:17:06.750 179 12733.30 76.38 55137.57 88888.00 2009-06-28 05:17:06.875 179 12733.30 76.38 55137.57 88888.00 2009-06-28 05:17:07.000 179 12733.30 76.35 55137.55 88888.00 2009-06-28 05:17:07.125 179 12733.35 76.33 55137.55 88888.00 2009-06-28 05:17:07.250 179 12733.30 76.28 55137.57 88888.00 2009-06-28 05:17:07.375 179 12733.27 76.30 55137.60 88888.00 2009-06-28 05:17:07.500 179 12733.27 76.28 55137.57 88888.00 2009-06-28 05:17:07.625 179 12733.25 76.28 55137.55 88888.00 2009-06-28 05:17:07.750 179 12733.20 76.28 55137.55 88888.00 2009-06-28 05:17:07.875 179 12733.25 76.25 55137.55 88888.00 2009-06-28 05:17:08.000 179 12733.33 76.25 55137.55 88888.00 2009-06-28 05:17:08.125 179 12733.27 76.22 55137.55 88888.00 2009-06-28 05:17:08.250 179 12733.17 76.20 55137.53 88888.00 2009-06-28 05:17:08.375 179 12733.25 76.22 55137.53 88888.00 2009-06-28 05:17:08.500 179 12733.30 76.22 55137.55 88888.00 2009-06-28 05:17:08.625 179 12733.27 76.22 55137.55 88888.00 2009-06-28 05:17:08.750 179 12733.27 76.25 55137.55 88888.00 2009-06-28 05:17:08.875 179 12733.30 76.22 55137.55 88888.00 2009-06-28 05:17:09.000 179 12733.27 76.25 55137.55 88888.00 2009-06-28 05:17:09.125 179 12733.25 76.17 55137.53 88888.00 2009-06-28 05:17:09.250 179 12733.27 76.25 55137.55 88888.00 2009-06-28 05:17:09.375 179 12733.33 76.30 55137.57 88888.00 2009-06-28 05:17:09.500 179 12733.38 76.25 55137.57 88888.00 2009-06-28 05:17:09.625 179 12733.30 76.20 55137.53 88888.00 2009-06-28 05:17:09.750 179 12733.23 76.10 55137.47 88888.00 2009-06-28 05:17:09.875 179 12733.33 76.20 55137.55 88888.00 2009-06-28 05:17:10.000 179 12733.33 76.25 55137.57 88888.00 2009-06-28 05:17:10.125 179 12733.35 76.15 55137.57 88888.00 2009-06-28 05:17:10.250 179 12733.38 76.12 55137.55 88888.00 2009-06-28 05:17:10.375 179 12733.35 76.15 55137.55 88888.00 2009-06-28 05:17:10.500 179 12733.40 76.20 55137.55 88888.00 2009-06-28 05:17:10.625 179 12733.35 76.17 55137.55 88888.00 2009-06-28 05:17:10.750 179 12733.30 76.15 55137.55 88888.00 2009-06-28 05:17:10.875 179 12733.27 76.15 55137.53 88888.00 2009-06-28 05:17:11.000 179 12733.25 76.08 55137.50 88888.00 2009-06-28 05:17:11.125 179 12733.27 76.08 55137.53 88888.00 2009-06-28 05:17:11.250 179 12733.30 76.12 55137.57 88888.00 2009-06-28 05:17:11.375 179 12733.40 76.20 55137.60 88888.00 2009-06-28 05:17:11.500 179 12733.45 76.22 55137.60 88888.00 2009-06-28 05:17:11.625 179 12733.42 76.17 55137.60 88888.00 2009-06-28 05:17:11.750 179 12733.42 76.17 55137.57 88888.00 2009-06-28 05:17:11.875 179 12733.35 76.10 55137.53 88888.00 2009-06-28 05:17:12.000 179 12733.30 76.08 55137.53 88888.00 2009-06-28 05:17:12.125 179 12733.30 76.12 55137.57 88888.00 2009-06-28 05:17:12.250 179 12733.38 76.17 55137.57 88888.00 2009-06-28 05:17:12.375 179 12733.35 76.08 55137.53 88888.00 2009-06-28 05:17:12.500 179 12733.23 76.03 55137.50 88888.00 2009-06-28 05:17:12.625 179 12733.23 76.08 55137.50 88888.00 2009-06-28 05:17:12.750 179 12733.20 76.10 55137.53 88888.00 2009-06-28 05:17:12.875 179 12733.27 76.20 55137.57 88888.00 2009-06-28 05:17:13.000 179 12733.27 76.20 55137.57 88888.00 2009-06-28 05:17:13.125 179 12733.30 76.17 55137.57 88888.00 2009-06-28 05:17:13.250 179 12733.23 76.10 55137.53 88888.00 2009-06-28 05:17:13.375 179 12733.23 76.03 55137.50 88888.00 2009-06-28 05:17:13.500 179 12733.25 76.05 55137.55 88888.00 2009-06-28 05:17:13.625 179 12733.35 76.10 55137.53 88888.00 2009-06-28 05:17:13.750 179 12733.38 76.10 55137.57 88888.00 2009-06-28 05:17:13.875 179 12733.38 76.15 55137.60 88888.00 2009-06-28 05:17:14.000 179 12733.40 76.08 55137.57 88888.00 2009-06-28 05:17:14.125 179 12733.40 76.05 55137.55 88888.00 2009-06-28 05:17:14.250 179 12733.38 76.08 55137.55 88888.00 2009-06-28 05:17:14.375 179 12733.42 76.08 55137.55 88888.00 2009-06-28 05:17:14.500 179 12733.40 76.00 55137.50 88888.00 2009-06-28 05:17:14.625 179 12733.38 76.05 55137.53 88888.00 2009-06-28 05:17:14.750 179 12733.42 76.10 55137.53 88888.00 2009-06-28 05:17:14.875 179 12733.42 76.08 55137.55 88888.00 2009-06-28 05:17:15.000 179 12733.40 76.12 55137.57 88888.00 2009-06-28 05:17:15.125 179 12733.40 76.12 55137.57 88888.00 2009-06-28 05:17:15.250 179 12733.38 76.08 55137.55 88888.00 2009-06-28 05:17:15.375 179 12733.45 76.12 55137.55 88888.00 2009-06-28 05:17:15.500 179 12733.50 76.12 55137.53 88888.00 2009-06-28 05:17:15.625 179 12733.48 76.10 55137.50 88888.00 2009-06-28 05:17:15.750 179 12733.45 76.03 55137.53 88888.00 2009-06-28 05:17:15.875 179 12733.42 76.03 55137.53 88888.00 2009-06-28 05:17:16.000 179 12733.35 76.00 55137.50 88888.00 2009-06-28 05:17:16.125 179 12733.35 76.03 55137.50 88888.00 2009-06-28 05:17:16.250 179 12733.30 75.97 55137.50 88888.00 2009-06-28 05:17:16.375 179 12733.33 75.97 55137.53 88888.00 2009-06-28 05:17:16.500 179 12733.38 75.97 55137.53 88888.00 2009-06-28 05:17:16.625 179 12733.40 76.00 55137.53 88888.00 2009-06-28 05:17:16.750 179 12733.33 76.00 55137.50 88888.00 2009-06-28 05:17:16.875 179 12733.27 75.95 55137.45 88888.00 2009-06-28 05:17:17.000 179 12733.33 75.95 55137.45 88888.00 2009-06-28 05:17:17.125 179 12733.38 76.00 55137.47 88888.00 2009-06-28 05:17:17.250 179 12733.38 76.03 55137.53 88888.00 2009-06-28 05:17:17.375 179 12733.40 76.08 55137.50 88888.00 2009-06-28 05:17:17.500 179 12733.33 76.05 55137.53 88888.00 2009-06-28 05:17:17.625 179 12733.33 76.03 55137.50 88888.00 2009-06-28 05:17:17.750 179 12733.35 76.03 55137.50 88888.00 2009-06-28 05:17:17.875 179 12733.38 76.05 55137.55 88888.00 2009-06-28 05:17:18.000 179 12733.35 76.03 55137.53 88888.00 2009-06-28 05:17:18.125 179 12733.30 76.03 55137.53 88888.00 2009-06-28 05:17:18.250 179 12733.30 76.00 55137.50 88888.00 2009-06-28 05:17:18.375 179 12733.33 75.97 55137.47 88888.00 2009-06-28 05:17:18.500 179 12733.27 75.95 55137.47 88888.00 2009-06-28 05:17:18.625 179 12733.30 75.97 55137.50 88888.00 2009-06-28 05:17:18.750 179 12733.30 75.92 55137.45 88888.00 2009-06-28 05:17:18.875 179 12733.38 75.97 55137.47 88888.00 2009-06-28 05:17:19.000 179 12733.38 75.95 55137.45 88888.00 2009-06-28 05:17:19.125 179 12733.40 75.92 55137.45 88888.00 2009-06-28 05:17:19.250 179 12733.38 75.95 55137.45 88888.00 2009-06-28 05:17:19.375 179 12733.33 75.97 55137.47 88888.00 2009-06-28 05:17:19.500 179 12733.30 76.00 55137.50 88888.00 2009-06-28 05:17:19.625 179 12733.30 76.03 55137.50 88888.00 2009-06-28 05:17:19.750 179 12733.30 76.03 55137.47 88888.00 2009-06-28 05:17:19.875 179 12733.38 76.00 55137.47 88888.00 2009-06-28 05:17:20.000 179 12733.40 76.05 55137.47 88888.00 2009-06-28 05:17:20.125 179 12733.35 76.00 55137.47 88888.00 2009-06-28 05:17:20.250 179 12733.40 76.00 55137.47 88888.00 2009-06-28 05:17:20.375 179 12733.50 76.05 55137.50 88888.00 2009-06-28 05:17:20.500 179 12733.55 76.10 55137.50 88888.00 2009-06-28 05:17:20.625 179 12733.50 76.08 55137.50 88888.00 2009-06-28 05:17:20.750 179 12733.48 76.05 55137.45 88888.00 2009-06-28 05:17:20.875 179 12733.42 75.95 55137.38 88888.00 2009-06-28 05:17:21.000 179 12733.40 75.88 55137.38 88888.00 2009-06-28 05:17:21.125 179 12733.42 75.95 55137.45 88888.00 2009-06-28 05:17:21.250 179 12733.52 76.03 55137.45 88888.00 2009-06-28 05:17:21.375 179 12733.52 76.05 55137.45 88888.00 2009-06-28 05:17:21.500 179 12733.55 76.03 55137.45 88888.00 2009-06-28 05:17:21.625 179 12733.60 76.05 55137.45 88888.00 2009-06-28 05:17:21.750 179 12733.62 76.08 55137.45 88888.00 2009-06-28 05:17:21.875 179 12733.58 76.08 55137.43 88888.00 2009-06-28 05:17:22.000 179 12733.55 76.05 55137.43 88888.00 2009-06-28 05:17:22.125 179 12733.50 76.05 55137.45 88888.00 2009-06-28 05:17:22.250 179 12733.48 76.05 55137.47 88888.00 2009-06-28 05:17:22.375 179 12733.42 76.00 55137.45 88888.00 2009-06-28 05:17:22.500 179 12733.38 76.00 55137.43 88888.00 2009-06-28 05:17:22.625 179 12733.42 76.00 55137.45 88888.00 2009-06-28 05:17:22.750 179 12733.45 76.05 55137.43 88888.00 2009-06-28 05:17:22.875 179 12733.45 76.08 55137.47 88888.00 2009-06-28 05:17:23.000 179 12733.40 76.08 55137.43 88888.00 2009-06-28 05:17:23.125 179 12733.40 76.08 55137.43 88888.00 2009-06-28 05:17:23.250 179 12733.38 76.05 55137.43 88888.00 2009-06-28 05:17:23.375 179 12733.42 76.05 55137.43 88888.00 2009-06-28 05:17:23.500 179 12733.45 76.08 55137.43 88888.00 2009-06-28 05:17:23.625 179 12733.48 76.12 55137.45 88888.00 2009-06-28 05:17:23.750 179 12733.48 76.10 55137.45 88888.00 2009-06-28 05:17:23.875 179 12733.50 76.12 55137.45 88888.00 2009-06-28 05:17:24.000 179 12733.50 76.17 55137.43 88888.00 2009-06-28 05:17:24.125 179 12733.50 76.17 55137.43 88888.00 2009-06-28 05:17:24.250 179 12733.42 76.10 55137.43 88888.00 2009-06-28 05:17:24.375 179 12733.40 76.08 55137.40 88888.00 2009-06-28 05:17:24.500 179 12733.45 76.12 55137.45 88888.00 2009-06-28 05:17:24.625 179 12733.48 76.12 55137.40 88888.00 2009-06-28 05:17:24.750 179 12733.55 76.17 55137.43 88888.00 2009-06-28 05:17:24.875 179 12733.55 76.17 55137.43 88888.00 2009-06-28 05:17:25.000 179 12733.50 76.15 55137.38 88888.00 2009-06-28 05:17:25.125 179 12733.48 76.17 55137.40 88888.00 2009-06-28 05:17:25.250 179 12733.50 76.17 55137.43 88888.00 2009-06-28 05:17:25.375 179 12733.60 76.22 55137.40 88888.00 2009-06-28 05:17:25.500 179 12733.58 76.22 55137.40 88888.00 2009-06-28 05:17:25.625 179 12733.52 76.17 55137.38 88888.00 2009-06-28 05:17:25.750 179 12733.55 76.15 55137.38 88888.00 2009-06-28 05:17:25.875 179 12733.58 76.10 55137.35 88888.00 2009-06-28 05:17:26.000 179 12733.60 76.12 55137.38 88888.00 2009-06-28 05:17:26.125 179 12733.55 76.20 55137.38 88888.00 2009-06-28 05:17:26.250 179 12733.55 76.22 55137.38 88888.00 2009-06-28 05:17:26.375 179 12733.55 76.22 55137.38 88888.00 2009-06-28 05:17:26.500 179 12733.48 76.20 55137.38 88888.00 2009-06-28 05:17:26.625 179 12733.45 76.20 55137.40 88888.00 2009-06-28 05:17:26.750 179 12733.50 76.22 55137.43 88888.00 2009-06-28 05:17:26.875 179 12733.50 76.22 55137.40 88888.00 2009-06-28 05:17:27.000 179 12733.45 76.17 55137.32 88888.00 2009-06-28 05:17:27.125 179 12733.55 76.17 55137.35 88888.00 2009-06-28 05:17:27.250 179 12733.58 76.17 55137.40 88888.00 2009-06-28 05:17:27.375 179 12733.55 76.17 55137.38 88888.00 2009-06-28 05:17:27.500 179 12733.55 76.17 55137.35 88888.00 2009-06-28 05:17:27.625 179 12733.62 76.25 55137.35 88888.00 2009-06-28 05:17:27.750 179 12733.60 76.28 55137.38 88888.00 2009-06-28 05:17:27.875 179 12733.55 76.30 55137.38 88888.00 2009-06-28 05:17:28.000 179 12733.55 76.33 55137.35 88888.00 2009-06-28 05:17:28.125 179 12733.60 76.35 55137.40 88888.00 2009-06-28 05:17:28.250 179 12733.58 76.33 55137.38 88888.00 2009-06-28 05:17:28.375 179 12733.52 76.30 55137.32 88888.00 2009-06-28 05:17:28.500 179 12733.50 76.25 55137.30 88888.00 2009-06-28 05:17:28.625 179 12733.55 76.22 55137.32 88888.00 2009-06-28 05:17:28.750 179 12733.52 76.30 55137.38 88888.00 2009-06-28 05:17:28.875 179 12733.55 76.30 55137.38 88888.00 2009-06-28 05:17:29.000 179 12733.52 76.33 55137.38 88888.00 2009-06-28 05:17:29.125 179 12733.55 76.30 55137.32 88888.00 2009-06-28 05:17:29.250 179 12733.58 76.35 55137.35 88888.00 2009-06-28 05:17:29.375 179 12733.60 76.38 55137.35 88888.00 2009-06-28 05:17:29.500 179 12733.55 76.33 55137.32 88888.00 2009-06-28 05:17:29.625 179 12733.58 76.30 55137.32 88888.00 2009-06-28 05:17:29.750 179 12733.55 76.22 55137.30 88888.00 2009-06-28 05:17:29.875 179 12733.55 76.30 55137.32 88888.00 2009-06-28 05:17:30.000 179 12733.58 76.38 55137.32 88888.00 2009-06-28 05:17:30.125 179 12733.58 76.45 55137.32 88888.00 2009-06-28 05:17:30.250 179 12733.58 76.33 55137.32 88888.00 2009-06-28 05:17:30.375 179 12733.65 76.25 55137.30 88888.00 2009-06-28 05:17:30.500 179 12733.73 76.33 55137.32 88888.00 2009-06-28 05:17:30.625 179 12733.70 76.45 55137.35 88888.00 2009-06-28 05:17:30.750 179 12733.62 76.47 55137.38 88888.00 2009-06-28 05:17:30.875 179 12733.62 76.42 55137.38 88888.00 2009-06-28 05:17:31.000 179 12733.65 76.45 55137.35 88888.00 2009-06-28 05:17:31.125 179 12733.70 76.47 55137.35 88888.00 2009-06-28 05:17:31.250 179 12733.73 76.50 55137.35 88888.00 2009-06-28 05:17:31.375 179 12733.73 76.50 55137.32 88888.00 2009-06-28 05:17:31.500 179 12733.67 76.45 55137.30 88888.00 2009-06-28 05:17:31.625 179 12733.67 76.45 55137.30 88888.00 2009-06-28 05:17:31.750 179 12733.65 76.50 55137.32 88888.00 2009-06-28 05:17:31.875 179 12733.67 76.50 55137.32 88888.00 2009-06-28 05:17:32.000 179 12733.62 76.47 55137.32 88888.00 2009-06-28 05:17:32.125 179 12733.62 76.42 55137.32 88888.00 2009-06-28 05:17:32.250 179 12733.65 76.38 55137.30 88888.00 2009-06-28 05:17:32.375 179 12733.70 76.42 55137.30 88888.00 2009-06-28 05:17:32.500 179 12733.70 76.47 55137.30 88888.00 2009-06-28 05:17:32.625 179 12733.70 76.50 55137.32 88888.00 2009-06-28 05:17:32.750 179 12733.73 76.50 55137.32 88888.00 2009-06-28 05:17:32.875 179 12733.70 76.47 55137.30 88888.00 2009-06-28 05:17:33.000 179 12733.65 76.50 55137.30 88888.00 2009-06-28 05:17:33.125 179 12733.65 76.53 55137.32 88888.00 2009-06-28 05:17:33.250 179 12733.70 76.55 55137.32 88888.00 2009-06-28 05:17:33.375 179 12733.65 76.53 55137.32 88888.00 2009-06-28 05:17:33.500 179 12733.60 76.47 55137.25 88888.00 2009-06-28 05:17:33.625 179 12733.65 76.50 55137.25 88888.00 2009-06-28 05:17:33.750 179 12733.77 76.55 55137.25 88888.00 2009-06-28 05:17:33.875 179 12733.73 76.55 55137.25 88888.00 2009-06-28 05:17:34.000 179 12733.67 76.50 55137.22 88888.00 2009-06-28 05:17:34.125 179 12733.65 76.53 55137.25 88888.00 2009-06-28 05:17:34.250 179 12733.65 76.58 55137.28 88888.00 2009-06-28 05:17:34.375 179 12733.75 76.65 55137.28 88888.00 2009-06-28 05:17:34.500 179 12733.70 76.58 55137.25 88888.00 2009-06-28 05:17:34.625 179 12733.75 76.55 55137.22 88888.00 2009-06-28 05:17:34.750 179 12733.77 76.62 55137.28 88888.00 2009-06-28 05:17:34.875 179 12733.75 76.65 55137.28 88888.00 2009-06-28 05:17:35.000 179 12733.67 76.53 55137.25 88888.00 2009-06-28 05:17:35.125 179 12733.73 76.60 55137.28 88888.00 2009-06-28 05:17:35.250 179 12733.77 76.65 55137.28 88888.00 2009-06-28 05:17:35.375 179 12733.75 76.65 55137.28 88888.00 2009-06-28 05:17:35.500 179 12733.73 76.60 55137.25 88888.00 2009-06-28 05:17:35.625 179 12733.77 76.65 55137.30 88888.00 2009-06-28 05:17:35.750 179 12733.85 76.70 55137.30 88888.00 2009-06-28 05:17:35.875 179 12733.83 76.70 55137.28 88888.00 2009-06-28 05:17:36.000 179 12733.77 76.60 55137.22 88888.00 2009-06-28 05:17:36.125 179 12733.70 76.55 55137.22 88888.00 2009-06-28 05:17:36.250 179 12733.75 76.62 55137.25 88888.00 2009-06-28 05:17:36.375 179 12733.88 76.75 55137.30 88888.00 2009-06-28 05:17:36.500 179 12733.90 76.78 55137.28 88888.00 2009-06-28 05:17:36.625 179 12733.75 76.67 55137.22 88888.00 2009-06-28 05:17:36.750 179 12733.65 76.65 55137.22 88888.00 2009-06-28 05:17:36.875 179 12733.65 76.67 55137.22 88888.00 2009-06-28 05:17:37.000 179 12733.75 76.72 55137.25 88888.00 2009-06-28 05:17:37.125 179 12733.80 76.72 55137.28 88888.00 2009-06-28 05:17:37.250 179 12733.77 76.67 55137.25 88888.00 2009-06-28 05:17:37.375 179 12733.77 76.67 55137.22 88888.00 2009-06-28 05:17:37.500 179 12733.77 76.72 55137.25 88888.00 2009-06-28 05:17:37.625 179 12733.77 76.75 55137.28 88888.00 2009-06-28 05:17:37.750 179 12733.85 76.83 55137.28 88888.00 2009-06-28 05:17:37.875 179 12733.85 76.83 55137.28 88888.00 2009-06-28 05:17:38.000 179 12733.80 76.83 55137.25 88888.00 2009-06-28 05:17:38.125 179 12733.83 76.80 55137.25 88888.00 2009-06-28 05:17:38.250 179 12733.80 76.85 55137.25 88888.00 2009-06-28 05:17:38.375 179 12733.85 76.85 55137.25 88888.00 2009-06-28 05:17:38.500 179 12733.85 76.80 55137.22 88888.00 2009-06-28 05:17:38.625 179 12733.90 76.80 55137.22 88888.00 2009-06-28 05:17:38.750 179 12733.90 76.83 55137.22 88888.00 2009-06-28 05:17:38.875 179 12733.85 76.83 55137.22 88888.00 2009-06-28 05:17:39.000 179 12733.88 76.78 55137.22 88888.00 2009-06-28 05:17:39.125 179 12733.88 76.75 55137.22 88888.00 2009-06-28 05:17:39.250 179 12733.85 76.83 55137.25 88888.00 2009-06-28 05:17:39.375 179 12733.83 76.90 55137.25 88888.00 2009-06-28 05:17:39.500 179 12733.83 76.85 55137.25 88888.00 2009-06-28 05:17:39.625 179 12733.80 76.80 55137.20 88888.00 2009-06-28 05:17:39.750 179 12733.90 76.85 55137.20 88888.00 2009-06-28 05:17:39.875 179 12733.95 76.88 55137.20 88888.00 2009-06-28 05:17:40.000 179 12733.92 76.90 55137.20 88888.00 2009-06-28 05:17:40.125 179 12733.85 76.88 55137.20 88888.00 2009-06-28 05:17:40.250 179 12733.88 76.88 55137.20 88888.00 2009-06-28 05:17:40.375 179 12733.92 76.83 55137.15 88888.00 2009-06-28 05:17:40.500 179 12733.90 76.83 55137.15 88888.00 2009-06-28 05:17:40.625 179 12733.95 76.90 55137.20 88888.00 2009-06-28 05:17:40.750 179 12733.92 76.90 55137.20 88888.00 2009-06-28 05:17:40.875 179 12733.90 76.85 55137.18 88888.00 2009-06-28 05:17:41.000 179 12733.90 76.85 55137.15 88888.00 2009-06-28 05:17:41.125 179 12733.88 76.88 55137.18 88888.00 2009-06-28 05:17:41.250 179 12733.83 76.88 55137.18 88888.00 2009-06-28 05:17:41.375 179 12733.88 76.92 55137.15 88888.00 2009-06-28 05:17:41.500 179 12733.90 76.95 55137.18 88888.00 2009-06-28 05:17:41.625 179 12733.83 76.90 55137.18 88888.00 2009-06-28 05:17:41.750 179 12733.85 76.97 55137.18 88888.00 2009-06-28 05:17:41.875 179 12733.90 76.95 55137.18 88888.00 2009-06-28 05:17:42.000 179 12733.88 76.97 55137.15 88888.00 2009-06-28 05:17:42.125 179 12733.88 76.95 55137.12 88888.00 2009-06-28 05:17:42.250 179 12733.92 76.92 55137.12 88888.00 2009-06-28 05:17:42.375 179 12733.92 76.92 55137.15 88888.00 2009-06-28 05:17:42.500 179 12733.88 76.95 55137.15 88888.00 2009-06-28 05:17:42.625 179 12733.92 77.00 55137.20 88888.00 2009-06-28 05:17:42.750 179 12733.95 76.95 55137.18 88888.00 2009-06-28 05:17:42.875 179 12733.92 76.97 55137.15 88888.00 2009-06-28 05:17:43.000 179 12733.92 77.05 55137.15 88888.00 2009-06-28 05:17:43.125 179 12733.95 77.10 55137.20 88888.00 2009-06-28 05:17:43.250 179 12733.90 77.08 55137.20 88888.00 2009-06-28 05:17:43.375 179 12733.85 77.03 55137.18 88888.00 2009-06-28 05:17:43.500 179 12733.83 77.00 55137.15 88888.00 2009-06-28 05:17:43.625 179 12733.88 77.00 55137.15 88888.00 2009-06-28 05:17:43.750 179 12733.92 77.03 55137.18 88888.00 2009-06-28 05:17:43.875 179 12734.00 77.00 55137.15 88888.00 2009-06-28 05:17:44.000 179 12734.00 77.00 55137.10 88888.00 2009-06-28 05:17:44.125 179 12734.00 77.00 55137.10 88888.00 2009-06-28 05:17:44.250 179 12733.98 77.00 55137.18 88888.00 2009-06-28 05:17:44.375 179 12733.95 77.03 55137.18 88888.00 2009-06-28 05:17:44.500 179 12733.95 77.03 55137.15 88888.00 2009-06-28 05:17:44.625 179 12734.00 77.08 55137.10 88888.00 2009-06-28 05:17:44.750 179 12733.95 76.97 55137.10 88888.00 2009-06-28 05:17:44.875 179 12734.00 77.05 55137.12 88888.00 2009-06-28 05:17:45.000 179 12733.98 77.10 55137.15 88888.00 2009-06-28 05:17:45.125 179 12733.92 77.15 55137.15 88888.00 2009-06-28 05:17:45.250 179 12733.85 77.08 55137.12 88888.00 2009-06-28 05:17:45.375 179 12733.90 77.08 55137.15 88888.00 2009-06-28 05:17:45.500 179 12734.00 77.10 55137.18 88888.00 2009-06-28 05:17:45.625 179 12734.08 77.12 55137.18 88888.00 2009-06-28 05:17:45.750 179 12734.05 77.12 55137.10 88888.00 2009-06-28 05:17:45.875 179 12734.02 77.12 55137.12 88888.00 2009-06-28 05:17:46.000 179 12734.05 77.15 55137.15 88888.00 2009-06-28 05:17:46.125 179 12734.08 77.15 55137.15 88888.00 2009-06-28 05:17:46.250 179 12734.08 77.20 55137.15 88888.00 2009-06-28 05:17:46.375 179 12734.10 77.28 55137.15 88888.00 2009-06-28 05:17:46.500 179 12734.05 77.22 55137.12 88888.00 2009-06-28 05:17:46.625 179 12734.02 77.15 55137.10 88888.00 2009-06-28 05:17:46.750 179 12734.08 77.20 55137.12 88888.00 2009-06-28 05:17:46.875 179 12734.12 77.17 55137.15 88888.00 2009-06-28 05:17:47.000 179 12734.10 77.17 55137.12 88888.00 2009-06-28 05:17:47.125 179 12734.08 77.15 55137.12 88888.00 2009-06-28 05:17:47.250 179 12734.08 77.12 55137.12 88888.00 2009-06-28 05:17:47.375 179 12734.10 77.15 55137.12 88888.00 2009-06-28 05:17:47.500 179 12734.10 77.17 55137.12 88888.00 2009-06-28 05:17:47.625 179 12734.12 77.25 55137.12 88888.00 2009-06-28 05:17:47.750 179 12734.15 77.28 55137.15 88888.00 2009-06-28 05:17:47.875 179 12734.20 77.30 55137.18 88888.00 2009-06-28 05:17:48.000 179 12734.20 77.28 55137.12 88888.00 2009-06-28 05:17:48.125 179 12734.15 77.22 55137.12 88888.00 2009-06-28 05:17:48.250 179 12734.10 77.20 55137.12 88888.00 2009-06-28 05:17:48.375 179 12734.15 77.25 55137.10 88888.00 2009-06-28 05:17:48.500 179 12734.17 77.22 55137.10 88888.00 2009-06-28 05:17:48.625 179 12734.10 77.15 55137.05 88888.00 2009-06-28 05:17:48.750 179 12734.05 77.17 55137.10 88888.00 2009-06-28 05:17:48.875 179 12734.12 77.25 55137.12 88888.00 2009-06-28 05:17:49.000 179 12734.17 77.25 55137.10 88888.00 2009-06-28 05:17:49.125 179 12734.12 77.25 55137.07 88888.00 2009-06-28 05:17:49.250 179 12734.20 77.28 55137.12 88888.00 2009-06-28 05:17:49.375 179 12734.23 77.28 55137.10 88888.00 2009-06-28 05:17:49.500 179 12734.17 77.33 55137.10 88888.00 2009-06-28 05:17:49.625 179 12734.15 77.30 55137.10 88888.00 2009-06-28 05:17:49.750 179 12734.12 77.28 55137.05 88888.00 2009-06-28 05:17:49.875 179 12734.15 77.28 55137.05 88888.00 2009-06-28 05:17:50.000 179 12734.17 77.38 55137.10 88888.00 2009-06-28 05:17:50.125 179 12734.15 77.40 55137.12 88888.00 2009-06-28 05:17:50.250 179 12734.15 77.35 55137.15 88888.00 2009-06-28 05:17:50.375 179 12734.17 77.33 55137.12 88888.00 2009-06-28 05:17:50.500 179 12734.08 77.30 55137.07 88888.00 2009-06-28 05:17:50.625 179 12734.15 77.40 55137.12 88888.00 2009-06-28 05:17:50.750 179 12734.33 77.45 55137.18 88888.00 2009-06-28 05:17:50.875 179 12734.25 77.40 55137.10 88888.00 2009-06-28 05:17:51.000 179 12734.17 77.35 55137.05 88888.00 2009-06-28 05:17:51.125 179 12734.23 77.33 55137.03 88888.00 2009-06-28 05:17:51.250 179 12734.20 77.30 55137.03 88888.00 2009-06-28 05:17:51.375 179 12734.20 77.33 55137.03 88888.00 2009-06-28 05:17:51.500 179 12734.15 77.33 55137.05 88888.00 2009-06-28 05:17:51.625 179 12734.17 77.35 55137.07 88888.00 2009-06-28 05:17:51.750 179 12734.20 77.33 55137.07 88888.00 2009-06-28 05:17:51.875 179 12734.20 77.38 55137.07 88888.00 2009-06-28 05:17:52.000 179 12734.23 77.40 55137.05 88888.00 2009-06-28 05:17:52.125 179 12734.17 77.35 55137.07 88888.00 2009-06-28 05:17:52.250 179 12734.15 77.40 55137.07 88888.00 2009-06-28 05:17:52.375 179 12734.23 77.53 55137.10 88888.00 2009-06-28 05:17:52.500 179 12734.25 77.50 55137.10 88888.00 2009-06-28 05:17:52.625 179 12734.25 77.42 55137.07 88888.00 2009-06-28 05:17:52.750 179 12734.20 77.35 55137.03 88888.00 2009-06-28 05:17:52.875 179 12734.23 77.35 55137.03 88888.00 2009-06-28 05:17:53.000 179 12734.30 77.45 55137.10 88888.00 2009-06-28 05:17:53.125 179 12734.35 77.53 55137.07 88888.00 2009-06-28 05:17:53.250 179 12734.33 77.47 55137.05 88888.00 2009-06-28 05:17:53.375 179 12734.33 77.47 55137.07 88888.00 2009-06-28 05:17:53.500 179 12734.27 77.47 55137.03 88888.00 2009-06-28 05:17:53.625 179 12734.23 77.42 55137.03 88888.00 2009-06-28 05:17:53.750 179 12734.23 77.50 55137.05 88888.00 2009-06-28 05:17:53.875 179 12734.30 77.53 55137.10 88888.00 2009-06-28 05:17:54.000 179 12734.38 77.58 55137.10 88888.00 2009-06-28 05:17:54.125 179 12734.42 77.58 55137.07 88888.00 2009-06-28 05:17:54.250 179 12734.45 77.58 55137.10 88888.00 2009-06-28 05:17:54.375 179 12734.40 77.58 55137.10 88888.00 2009-06-28 05:17:54.500 179 12734.33 77.53 55137.07 88888.00 2009-06-28 05:17:54.625 179 12734.30 77.53 55137.07 88888.00 2009-06-28 05:17:54.750 179 12734.35 77.53 55137.07 88888.00 2009-06-28 05:17:54.875 179 12734.38 77.47 55137.05 88888.00 2009-06-28 05:17:55.000 179 12734.38 77.50 55137.05 88888.00 2009-06-28 05:17:55.125 179 12734.45 77.58 55137.07 88888.00 2009-06-28 05:17:55.250 179 12734.42 77.58 55137.05 88888.00 2009-06-28 05:17:55.375 179 12734.40 77.53 55137.03 88888.00 2009-06-28 05:17:55.500 179 12734.40 77.55 55137.03 88888.00 2009-06-28 05:17:55.625 179 12734.42 77.60 55137.05 88888.00 2009-06-28 05:17:55.750 179 12734.42 77.60 55137.03 88888.00 2009-06-28 05:17:55.875 179 12734.38 77.55 55137.00 88888.00 2009-06-28 05:17:56.000 179 12734.33 77.50 55137.00 88888.00 2009-06-28 05:17:56.125 179 12734.30 77.55 55137.00 88888.00 2009-06-28 05:17:56.250 179 12734.35 77.60 55137.05 88888.00 2009-06-28 05:17:56.375 179 12734.40 77.58 55137.03 88888.00 2009-06-28 05:17:56.500 179 12734.38 77.53 55136.97 88888.00 2009-06-28 05:17:56.625 179 12734.35 77.60 55137.00 88888.00 2009-06-28 05:17:56.750 179 12734.35 77.65 55137.03 88888.00 2009-06-28 05:17:56.875 179 12734.35 77.65 55137.00 88888.00 2009-06-28 05:17:57.000 179 12734.30 77.53 55136.95 88888.00 2009-06-28 05:17:57.125 179 12734.30 77.50 55136.95 88888.00 2009-06-28 05:17:57.250 179 12734.40 77.58 55137.00 88888.00 2009-06-28 05:17:57.375 179 12734.48 77.60 55137.00 88888.00 2009-06-28 05:17:57.500 179 12734.40 77.53 55136.97 88888.00 2009-06-28 05:17:57.625 179 12734.40 77.58 55136.97 88888.00 2009-06-28 05:17:57.750 179 12734.50 77.65 55137.03 88888.00 2009-06-28 05:17:57.875 179 12734.45 77.67 55137.03 88888.00 2009-06-28 05:17:58.000 179 12734.45 77.65 55136.97 88888.00 2009-06-28 05:17:58.125 179 12734.48 77.58 55136.95 88888.00 2009-06-28 05:17:58.250 179 12734.50 77.62 55136.93 88888.00 2009-06-28 05:17:58.375 179 12734.50 77.65 55136.95 88888.00 2009-06-28 05:17:58.500 179 12734.52 77.67 55136.95 88888.00 2009-06-28 05:17:58.625 179 12734.55 77.65 55136.97 88888.00 2009-06-28 05:17:58.750 179 12734.58 77.65 55136.95 88888.00 2009-06-28 05:17:58.875 179 12734.50 77.62 55136.95 88888.00 2009-06-28 05:17:59.000 179 12734.48 77.62 55136.90 88888.00 2009-06-28 05:17:59.125 179 12734.52 77.60 55136.93 88888.00 2009-06-28 05:17:59.250 179 12734.50 77.67 55136.97 88888.00 2009-06-28 05:17:59.375 179 12734.42 77.67 55136.95 88888.00 2009-06-28 05:17:59.500 179 12734.42 77.67 55136.93 88888.00 2009-06-28 05:17:59.625 179 12734.50 77.67 55136.97 88888.00 2009-06-28 05:17:59.750 179 12734.50 77.67 55136.95 88888.00 2009-06-28 05:17:59.875 179 12734.50 77.67 55136.97 88888.00 2009-06-28 05:18:00.000 179 12734.48 77.67 55136.95 88888.00 2009-06-28 05:18:00.125 179 12734.50 77.70 55136.93 88888.00 2009-06-28 05:18:00.250 179 12734.48 77.70 55136.95 88888.00 2009-06-28 05:18:00.375 179 12734.50 77.67 55136.95 88888.00 2009-06-28 05:18:00.500 179 12734.48 77.67 55136.97 88888.00 2009-06-28 05:18:00.625 179 12734.45 77.70 55136.95 88888.00 2009-06-28 05:18:00.750 179 12734.48 77.78 55136.97 88888.00 2009-06-28 05:18:00.875 179 12734.45 77.78 55136.95 88888.00 2009-06-28 05:18:01.000 179 12734.50 77.70 55136.93 88888.00 2009-06-28 05:18:01.125 179 12734.52 77.65 55136.93 88888.00 2009-06-28 05:18:01.250 179 12734.50 77.67 55136.95 88888.00 2009-06-28 05:18:01.375 179 12734.52 77.75 55136.97 88888.00 2009-06-28 05:18:01.500 179 12734.55 77.70 55136.93 88888.00 2009-06-28 05:18:01.625 179 12734.65 77.72 55136.97 88888.00 2009-06-28 05:18:01.750 179 12734.65 77.80 55136.95 88888.00 2009-06-28 05:18:01.875 179 12734.67 77.85 55136.95 88888.00 2009-06-28 05:18:02.000 179 12734.62 77.78 55136.93 88888.00 2009-06-28 05:18:02.125 179 12734.62 77.72 55136.93 88888.00 2009-06-28 05:18:02.250 179 12734.65 77.75 55136.95 88888.00 2009-06-28 05:18:02.375 179 12734.67 77.85 55136.95 88888.00 2009-06-28 05:18:02.500 179 12734.60 77.85 55136.95 88888.00 2009-06-28 05:18:02.625 179 12734.58 77.80 55136.93 88888.00 2009-06-28 05:18:02.750 179 12734.60 77.78 55136.93 88888.00 2009-06-28 05:18:02.875 179 12734.67 77.78 55136.93 88888.00 2009-06-28 05:18:03.000 179 12734.67 77.78 55136.93 88888.00 2009-06-28 05:18:03.125 179 12734.65 77.75 55136.90 88888.00 2009-06-28 05:18:03.250 179 12734.67 77.72 55136.90 88888.00 2009-06-28 05:18:03.375 179 12734.73 77.80 55136.90 88888.00 2009-06-28 05:18:03.500 179 12734.75 77.88 55136.93 88888.00 2009-06-28 05:18:03.625 179 12734.75 77.83 55136.93 88888.00 2009-06-28 05:18:03.750 179 12734.67 77.72 55136.88 88888.00 2009-06-28 05:18:03.875 179 12734.62 77.78 55136.90 88888.00 2009-06-28 05:18:04.000 179 12734.62 77.83 55136.90 88888.00 2009-06-28 05:18:04.125 179 12734.70 77.85 55136.93 88888.00 2009-06-28 05:18:04.250 179 12734.80 77.90 55136.97 88888.00 2009-06-28 05:18:04.375 179 12734.88 77.90 55136.93 88888.00 2009-06-28 05:18:04.500 179 12734.75 77.83 55136.93 88888.00 2009-06-28 05:18:04.625 179 12734.73 77.80 55136.90 88888.00 2009-06-28 05:18:04.750 179 12734.80 77.80 55136.90 88888.00 2009-06-28 05:18:04.875 179 12734.85 77.88 55136.93 88888.00 2009-06-28 05:18:05.000 179 12734.83 77.85 55136.93 88888.00 2009-06-28 05:18:05.125 179 12734.77 77.90 55136.95 88888.00 2009-06-28 05:18:05.250 179 12734.75 77.90 55136.93 88888.00 2009-06-28 05:18:05.375 179 12734.77 77.85 55136.93 88888.00 2009-06-28 05:18:05.500 179 12734.85 77.88 55136.90 88888.00 2009-06-28 05:18:05.625 179 12734.88 77.92 55136.93 88888.00 2009-06-28 05:18:05.750 179 12734.92 77.97 55136.93 88888.00 2009-06-28 05:18:05.875 179 12734.92 77.97 55136.93 88888.00 2009-06-28 05:18:06.000 179 12734.85 77.92 55136.90 88888.00 2009-06-28 05:18:06.125 179 12734.83 77.95 55136.93 88888.00 2009-06-28 05:18:06.250 179 12734.98 78.03 55136.95 88888.00 2009-06-28 05:18:06.375 179 12735.00 78.05 55136.95 88888.00 2009-06-28 05:18:06.500 179 12734.92 77.95 55136.93 88888.00 2009-06-28 05:18:06.625 179 12734.92 77.95 55136.90 88888.00 2009-06-28 05:18:06.750 179 12735.00 78.00 55136.90 88888.00 2009-06-28 05:18:06.875 179 12734.95 77.97 55136.90 88888.00 2009-06-28 05:18:07.000 179 12734.85 77.90 55136.88 88888.00 2009-06-28 05:18:07.125 179 12734.83 77.95 55136.88 88888.00 2009-06-28 05:18:07.250 179 12734.90 78.00 55136.90 88888.00 2009-06-28 05:18:07.375 179 12734.95 78.00 55136.90 88888.00 2009-06-28 05:18:07.500 179 12735.00 78.00 55136.90 88888.00 2009-06-28 05:18:07.625 179 12735.02 77.97 55136.90 88888.00 2009-06-28 05:18:07.750 179 12735.00 77.97 55136.90 88888.00 2009-06-28 05:18:07.875 179 12734.92 77.92 55136.90 88888.00 2009-06-28 05:18:08.000 179 12734.95 77.95 55136.88 88888.00 2009-06-28 05:18:08.125 179 12734.95 77.95 55136.88 88888.00 2009-06-28 05:18:08.250 179 12734.88 77.97 55136.85 88888.00 2009-06-28 05:18:08.375 179 12735.00 78.03 55136.90 88888.00 2009-06-28 05:18:08.500 179 12735.08 78.03 55136.90 88888.00 2009-06-28 05:18:08.625 179 12735.08 78.03 55136.88 88888.00 2009-06-28 05:18:08.750 179 12735.05 78.03 55136.88 88888.00 2009-06-28 05:18:08.875 179 12735.10 78.05 55136.88 88888.00 2009-06-28 05:18:09.000 179 12735.08 78.05 55136.88 88888.00 2009-06-28 05:18:09.125 179 12734.98 77.97 55136.88 88888.00 2009-06-28 05:18:09.250 179 12734.95 78.00 55136.88 88888.00 2009-06-28 05:18:09.375 179 12735.05 78.03 55136.85 88888.00 2009-06-28 05:18:09.500 179 12735.10 78.05 55136.85 88888.00 2009-06-28 05:18:09.625 179 12735.15 78.12 55136.88 88888.00 2009-06-28 05:18:09.750 179 12735.17 78.10 55136.90 88888.00 2009-06-28 05:18:09.875 179 12735.12 78.08 55136.90 88888.00 2009-06-28 05:18:10.000 179 12735.12 78.08 55136.85 88888.00 2009-06-28 05:18:10.125 179 12735.10 78.03 55136.85 88888.00 2009-06-28 05:18:10.250 179 12735.08 78.05 55136.88 88888.00 2009-06-28 05:18:10.375 179 12735.12 78.10 55136.88 88888.00 2009-06-28 05:18:10.500 179 12735.17 78.12 55136.90 88888.00 2009-06-28 05:18:10.625 179 12735.15 78.15 55136.88 88888.00 2009-06-28 05:18:10.750 179 12735.12 78.08 55136.85 88888.00 2009-06-28 05:18:10.875 179 12735.17 78.10 55136.85 88888.00 2009-06-28 05:18:11.000 179 12735.23 78.10 55136.85 88888.00 2009-06-28 05:18:11.125 179 12735.27 78.10 55136.88 88888.00 2009-06-28 05:18:11.250 179 12735.20 78.15 55136.90 88888.00 2009-06-28 05:18:11.375 179 12735.25 78.20 55136.90 88888.00 2009-06-28 05:18:11.500 179 12735.30 78.20 55136.90 88888.00 2009-06-28 05:18:11.625 179 12735.30 78.15 55136.88 88888.00 2009-06-28 05:18:11.750 179 12735.27 78.12 55136.85 88888.00 2009-06-28 05:18:11.875 179 12735.25 78.10 55136.88 88888.00 2009-06-28 05:18:12.000 179 12735.23 78.12 55136.88 88888.00 2009-06-28 05:18:12.125 179 12735.25 78.15 55136.88 88888.00 2009-06-28 05:18:12.250 179 12735.25 78.10 55136.85 88888.00 2009-06-28 05:18:12.375 179 12735.23 78.05 55136.82 88888.00 2009-06-28 05:18:12.500 179 12735.23 78.12 55136.85 88888.00 2009-06-28 05:18:12.625 179 12735.30 78.15 55136.88 88888.00 2009-06-28 05:18:12.750 179 12735.30 78.15 55136.85 88888.00 2009-06-28 05:18:12.875 179 12735.27 78.12 55136.82 88888.00 2009-06-28 05:18:13.000 179 12735.30 78.17 55136.85 88888.00 2009-06-28 05:18:13.125 179 12735.35 78.25 55136.88 88888.00 2009-06-28 05:18:13.250 179 12735.27 78.15 55136.85 88888.00 2009-06-28 05:18:13.375 179 12735.27 78.12 55136.85 88888.00 2009-06-28 05:18:13.500 179 12735.33 78.17 55136.88 88888.00 2009-06-28 05:18:13.625 179 12735.38 78.17 55136.85 88888.00 2009-06-28 05:18:13.750 179 12735.40 78.12 55136.82 88888.00 2009-06-28 05:18:13.875 179 12735.42 78.15 55136.82 88888.00 2009-06-28 05:18:14.000 179 12735.40 78.20 55136.88 88888.00 2009-06-28 05:18:14.125 179 12735.38 78.22 55136.88 88888.00 2009-06-28 05:18:14.250 179 12735.38 78.22 55136.88 88888.00 2009-06-28 05:18:14.375 179 12735.42 78.22 55136.85 88888.00 2009-06-28 05:18:14.500 179 12735.40 78.17 55136.85 88888.00 2009-06-28 05:18:14.625 179 12735.40 78.17 55136.82 88888.00 2009-06-28 05:18:14.750 179 12735.40 78.17 55136.82 88888.00 2009-06-28 05:18:14.875 179 12735.48 78.20 55136.82 88888.00 2009-06-28 05:18:15.000 179 12735.52 78.17 55136.82 88888.00 2009-06-28 05:18:15.125 179 12735.42 78.15 55136.85 88888.00 2009-06-28 05:18:15.250 179 12735.40 78.25 55136.85 88888.00 2009-06-28 05:18:15.375 179 12735.50 78.30 55136.85 88888.00 2009-06-28 05:18:15.500 179 12735.60 78.35 55136.85 88888.00 2009-06-28 05:18:15.625 179 12735.62 78.33 55136.85 88888.00 2009-06-28 05:18:15.750 179 12735.60 78.28 55136.85 88888.00 2009-06-28 05:18:15.875 179 12735.58 78.22 55136.85 88888.00 2009-06-28 05:18:16.000 179 12735.48 78.25 55136.85 88888.00 2009-06-28 05:18:16.125 179 12735.45 78.28 55136.85 88888.00 2009-06-28 05:18:16.250 179 12735.50 78.25 55136.85 88888.00 2009-06-28 05:18:16.375 179 12735.48 78.20 55136.82 88888.00 2009-06-28 05:18:16.500 179 12735.52 78.22 55136.85 88888.00 2009-06-28 05:18:16.625 179 12735.58 78.30 55136.90 88888.00 2009-06-28 05:18:16.750 179 12735.60 78.33 55136.85 88888.00 2009-06-28 05:18:16.875 179 12735.62 78.30 55136.85 88888.00 2009-06-28 05:18:17.000 179 12735.62 78.25 55136.82 88888.00 2009-06-28 05:18:17.125 179 12735.52 78.20 55136.80 88888.00 2009-06-28 05:18:17.250 179 12735.48 78.25 55136.82 88888.00 2009-06-28 05:18:17.375 179 12735.52 78.35 55136.85 88888.00 2009-06-28 05:18:17.500 179 12735.60 78.33 55136.80 88888.00 2009-06-28 05:18:17.625 179 12735.62 78.30 55136.80 88888.00 2009-06-28 05:18:17.750 179 12735.67 78.33 55136.82 88888.00 2009-06-28 05:18:17.875 179 12735.75 78.28 55136.82 88888.00 2009-06-28 05:18:18.000 179 12735.70 78.28 55136.80 88888.00 2009-06-28 05:18:18.125 179 12735.62 78.28 55136.82 88888.00 2009-06-28 05:18:18.250 179 12735.55 78.33 55136.85 88888.00 2009-06-28 05:18:18.375 179 12735.62 78.28 55136.82 88888.00 2009-06-28 05:18:18.500 179 12735.65 78.30 55136.82 88888.00 2009-06-28 05:18:18.625 179 12735.62 78.25 55136.82 88888.00 2009-06-28 05:18:18.750 179 12735.73 78.35 55136.85 88888.00 2009-06-28 05:18:18.875 179 12735.77 78.42 55136.88 88888.00 2009-06-28 05:18:19.000 179 12735.75 78.38 55136.82 88888.00 2009-06-28 05:18:19.125 179 12735.73 78.38 55136.85 88888.00 2009-06-28 05:18:19.250 179 12735.65 78.33 55136.82 88888.00 2009-06-28 05:18:19.375 179 12735.70 78.35 55136.85 88888.00 2009-06-28 05:18:19.500 179 12735.80 78.42 55136.88 88888.00 2009-06-28 05:18:19.625 179 12735.77 78.40 55136.82 88888.00 2009-06-28 05:18:19.750 179 12735.65 78.38 55136.80 88888.00 2009-06-28 05:18:19.875 179 12735.67 78.35 55136.78 88888.00 2009-06-28 05:18:20.000 179 12735.73 78.35 55136.80 88888.00 2009-06-28 05:18:20.125 179 12735.73 78.35 55136.82 88888.00 2009-06-28 05:18:20.250 179 12735.70 78.30 55136.80 88888.00 2009-06-28 05:18:20.375 179 12735.73 78.33 55136.82 88888.00 2009-06-28 05:18:20.500 179 12735.80 78.40 55136.85 88888.00 2009-06-28 05:18:20.625 179 12735.88 78.45 55136.82 88888.00 2009-06-28 05:18:20.750 179 12735.77 78.35 55136.80 88888.00 2009-06-28 05:18:20.875 179 12735.67 78.33 55136.78 88888.00 2009-06-28 05:18:21.000 179 12735.75 78.38 55136.80 88888.00 2009-06-28 05:18:21.125 179 12735.85 78.40 55136.78 88888.00 2009-06-28 05:18:21.250 179 12735.85 78.40 55136.78 88888.00 2009-06-28 05:18:21.375 179 12735.88 78.45 55136.78 88888.00 2009-06-28 05:18:21.500 179 12735.83 78.45 55136.78 88888.00 2009-06-28 05:18:21.625 179 12735.83 78.45 55136.82 88888.00 2009-06-28 05:18:21.750 179 12735.83 78.45 55136.80 88888.00 2009-06-28 05:18:21.875 179 12735.85 78.45 55136.80 88888.00 2009-06-28 05:18:22.000 179 12735.90 78.50 55136.80 88888.00 2009-06-28 05:18:22.125 179 12735.90 78.47 55136.80 88888.00 2009-06-28 05:18:22.250 179 12735.88 78.47 55136.78 88888.00 2009-06-28 05:18:22.375 179 12735.88 78.42 55136.78 88888.00 2009-06-28 05:18:22.500 179 12735.90 78.45 55136.78 88888.00 2009-06-28 05:18:22.625 179 12735.88 78.45 55136.78 88888.00 2009-06-28 05:18:22.750 179 12735.92 78.50 55136.78 88888.00 2009-06-28 05:18:22.875 179 12736.02 78.55 55136.80 88888.00 2009-06-28 05:18:23.000 179 12736.00 78.53 55136.80 88888.00 2009-06-28 05:18:23.125 179 12736.02 78.53 55136.80 88888.00 2009-06-28 05:18:23.250 179 12735.98 78.55 55136.80 88888.00 2009-06-28 05:18:23.375 179 12736.05 78.50 55136.78 88888.00 2009-06-28 05:18:23.500 179 12736.02 78.50 55136.80 88888.00 2009-06-28 05:18:23.625 179 12735.98 78.47 55136.78 88888.00 2009-06-28 05:18:23.750 179 12735.95 78.47 55136.80 88888.00 2009-06-28 05:18:23.875 179 12736.02 78.60 55136.82 88888.00 2009-06-28 05:18:24.000 179 12736.10 78.58 55136.78 88888.00 2009-06-28 05:18:24.125 179 12736.05 78.53 55136.80 88888.00 2009-06-28 05:18:24.250 179 12736.08 78.58 55136.82 88888.00 2009-06-28 05:18:24.375 179 12736.12 78.62 55136.80 88888.00 2009-06-28 05:18:24.500 179 12736.12 78.58 55136.80 88888.00 2009-06-28 05:18:24.625 179 12736.10 78.50 55136.78 88888.00 2009-06-28 05:18:24.750 179 12736.10 78.53 55136.78 88888.00 2009-06-28 05:18:24.875 179 12736.08 78.60 55136.80 88888.00 2009-06-28 05:18:25.000 179 12736.10 78.60 55136.78 88888.00 2009-06-28 05:18:25.125 179 12736.17 78.60 55136.78 88888.00 2009-06-28 05:18:25.250 179 12736.12 78.67 55136.78 88888.00 2009-06-28 05:18:25.375 179 12736.12 78.70 55136.78 88888.00 2009-06-28 05:18:25.500 179 12736.10 78.62 55136.78 88888.00 2009-06-28 05:18:25.625 179 12736.17 78.67 55136.80 88888.00 2009-06-28 05:18:25.750 179 12736.15 78.67 55136.78 88888.00 2009-06-28 05:18:25.875 179 12736.12 78.62 55136.78 88888.00 2009-06-28 05:18:26.000 179 12736.20 78.65 55136.78 88888.00 2009-06-28 05:18:26.125 179 12736.23 78.65 55136.78 88888.00 2009-06-28 05:18:26.250 179 12736.20 78.58 55136.78 88888.00 2009-06-28 05:18:26.375 179 12736.12 78.60 55136.78 88888.00 2009-06-28 05:18:26.500 179 12736.20 78.65 55136.78 88888.00 2009-06-28 05:18:26.625 179 12736.30 78.72 55136.78 88888.00 2009-06-28 05:18:26.750 179 12736.27 78.67 55136.75 88888.00 2009-06-28 05:18:26.875 179 12736.25 78.65 55136.72 88888.00 2009-06-28 05:18:27.000 179 12736.23 78.67 55136.75 88888.00 2009-06-28 05:18:27.125 179 12736.30 78.72 55136.78 88888.00 2009-06-28 05:18:27.250 179 12736.25 78.67 55136.75 88888.00 2009-06-28 05:18:27.375 179 12736.25 78.72 55136.78 88888.00 2009-06-28 05:18:27.500 179 12736.33 78.80 55136.80 88888.00 2009-06-28 05:18:27.625 179 12736.35 78.80 55136.78 88888.00 2009-06-28 05:18:27.750 179 12736.30 78.72 55136.75 88888.00 2009-06-28 05:18:27.875 179 12736.30 78.72 55136.75 88888.00 2009-06-28 05:18:28.000 179 12736.23 78.75 55136.75 88888.00 2009-06-28 05:18:28.125 179 12736.23 78.78 55136.78 88888.00 2009-06-28 05:18:28.250 179 12736.25 78.80 55136.82 88888.00 2009-06-28 05:18:28.375 179 12736.25 78.80 55136.80 88888.00 2009-06-28 05:18:28.500 179 12736.20 78.75 55136.78 88888.00 2009-06-28 05:18:28.625 179 12736.25 78.83 55136.78 88888.00 2009-06-28 05:18:28.750 179 12736.25 78.88 55136.78 88888.00 2009-06-28 05:18:28.875 179 12736.20 78.85 55136.75 88888.00 2009-06-28 05:18:29.000 179 12736.30 78.80 55136.75 88888.00 2009-06-28 05:18:29.125 179 12736.30 78.78 55136.78 88888.00 2009-06-28 05:18:29.250 179 12736.27 78.80 55136.75 88888.00 2009-06-28 05:18:29.375 179 12736.35 78.85 55136.78 88888.00 2009-06-28 05:18:29.500 179 12736.35 78.85 55136.75 88888.00 2009-06-28 05:18:29.625 179 12736.33 78.85 55136.78 88888.00 2009-06-28 05:18:29.750 179 12736.33 78.85 55136.75 88888.00 2009-06-28 05:18:29.875 179 12736.38 78.90 55136.75 88888.00 2009-06-28 05:18:30.000 179 12736.38 78.97 55136.78 88888.00 2009-06-28 05:18:30.125 179 12736.40 78.85 55136.72 88888.00 2009-06-28 05:18:30.250 179 12736.42 78.75 55136.72 88888.00 2009-06-28 05:18:30.375 179 12736.42 78.83 55136.75 88888.00 2009-06-28 05:18:30.500 179 12736.42 79.05 55136.80 88888.00 2009-06-28 05:18:30.625 179 12736.48 79.12 55136.82 88888.00 2009-06-28 05:18:30.750 179 12736.45 79.03 55136.78 88888.00 2009-06-28 05:18:30.875 179 12736.42 78.88 55136.75 88888.00 2009-06-28 05:18:31.000 179 12736.45 78.85 55136.75 88888.00 2009-06-28 05:18:31.125 179 12736.48 78.92 55136.78 88888.00 2009-06-28 05:18:31.250 179 12736.42 78.88 55136.78 88888.00 2009-06-28 05:18:31.375 179 12736.40 79.00 55136.75 88888.00 2009-06-28 05:18:31.500 179 12736.42 78.97 55136.75 88888.00 2009-06-28 05:18:31.625 179 12736.45 79.00 55136.75 88888.00 2009-06-28 05:18:31.750 179 12736.50 79.10 55136.80 88888.00 2009-06-28 05:18:31.875 179 12736.50 79.03 55136.78 88888.00 2009-06-28 05:18:32.000 179 12736.42 78.97 55136.75 88888.00 2009-06-28 05:18:32.125 179 12736.33 78.97 55136.75 88888.00 2009-06-28 05:18:32.250 179 12736.30 78.97 55136.75 88888.00 2009-06-28 05:18:32.375 179 12736.45 79.03 55136.78 88888.00 2009-06-28 05:18:32.500 179 12736.52 79.03 55136.78 88888.00 2009-06-28 05:18:32.625 179 12736.58 79.08 55136.78 88888.00 2009-06-28 05:18:32.750 179 12736.55 79.08 55136.78 88888.00 2009-06-28 05:18:32.875 179 12736.55 79.03 55136.78 88888.00 2009-06-28 05:18:33.000 179 12736.55 79.03 55136.75 88888.00 2009-06-28 05:18:33.125 179 12736.48 79.05 55136.75 88888.00 2009-06-28 05:18:33.250 179 12736.45 79.03 55136.78 88888.00 2009-06-28 05:18:33.375 179 12736.40 79.05 55136.75 88888.00 2009-06-28 05:18:33.500 179 12736.50 79.08 55136.75 88888.00 2009-06-28 05:18:33.625 179 12736.50 79.10 55136.75 88888.00 2009-06-28 05:18:33.750 179 12736.55 79.10 55136.72 88888.00 2009-06-28 05:18:33.875 179 12736.52 79.10 55136.72 88888.00 2009-06-28 05:18:34.000 179 12736.58 79.20 55136.75 88888.00 2009-06-28 05:18:34.125 179 12736.62 79.20 55136.75 88888.00 2009-06-28 05:18:34.250 179 12736.62 79.15 55136.75 88888.00 2009-06-28 05:18:34.375 179 12736.67 79.17 55136.75 88888.00 2009-06-28 05:18:34.500 179 12736.73 79.17 55136.75 88888.00 2009-06-28 05:18:34.625 179 12736.73 79.17 55136.75 88888.00 2009-06-28 05:18:34.750 179 12736.73 79.12 55136.72 88888.00 2009-06-28 05:18:34.875 179 12736.75 79.10 55136.70 88888.00 2009-06-28 05:18:35.000 179 12736.75 79.10 55136.70 88888.00 2009-06-28 05:18:35.125 179 12736.73 79.17 55136.72 88888.00 2009-06-28 05:18:35.250 179 12736.60 79.17 55136.75 88888.00 2009-06-28 05:18:35.375 179 12736.65 79.20 55136.75 88888.00 2009-06-28 05:18:35.500 179 12736.67 79.20 55136.78 88888.00 2009-06-28 05:18:35.625 179 12736.70 79.20 55136.75 88888.00 2009-06-28 05:18:35.750 179 12736.73 79.22 55136.78 88888.00 2009-06-28 05:18:35.875 179 12736.83 79.30 55136.78 88888.00 2009-06-28 05:18:36.000 179 12736.77 79.22 55136.70 88888.00 2009-06-28 05:18:36.125 179 12736.67 79.15 55136.68 88888.00 2009-06-28 05:18:36.250 179 12736.73 79.20 55136.70 88888.00 2009-06-28 05:18:36.375 179 12736.83 79.25 55136.72 88888.00 2009-06-28 05:18:36.500 179 12736.88 79.28 55136.72 88888.00 2009-06-28 05:18:36.625 179 12736.90 79.30 55136.72 88888.00 2009-06-28 05:18:36.750 179 12736.85 79.22 55136.70 88888.00 2009-06-28 05:18:36.875 179 12736.80 79.22 55136.72 88888.00 2009-06-28 05:18:37.000 179 12736.83 79.28 55136.72 88888.00 2009-06-28 05:18:37.125 179 12736.83 79.28 55136.72 88888.00 2009-06-28 05:18:37.250 179 12736.95 79.35 55136.75 88888.00 2009-06-28 05:18:37.375 179 12736.95 79.33 55136.72 88888.00 2009-06-28 05:18:37.500 179 12736.92 79.30 55136.70 88888.00 2009-06-28 05:18:37.625 179 12737.00 79.35 55136.72 88888.00 2009-06-28 05:18:37.750 179 12737.02 79.42 55136.75 88888.00 2009-06-28 05:18:37.875 179 12736.98 79.45 55136.78 88888.00 2009-06-28 05:18:38.000 179 12736.98 79.42 55136.75 88888.00 2009-06-28 05:18:38.125 179 12736.88 79.35 55136.70 88888.00 2009-06-28 05:18:38.250 179 12736.88 79.33 55136.75 88888.00 2009-06-28 05:18:38.375 179 12736.95 79.33 55136.72 88888.00 2009-06-28 05:18:38.500 179 12736.90 79.38 55136.72 88888.00 2009-06-28 05:18:38.625 179 12736.90 79.40 55136.72 88888.00 2009-06-28 05:18:38.750 179 12736.95 79.40 55136.72 88888.00 2009-06-28 05:18:38.875 179 12737.02 79.42 55136.72 88888.00 2009-06-28 05:18:39.000 179 12736.98 79.42 55136.70 88888.00 2009-06-28 05:18:39.125 179 12736.95 79.40 55136.68 88888.00 2009-06-28 05:18:39.250 179 12736.85 79.38 55136.70 88888.00 2009-06-28 05:18:39.375 179 12736.83 79.38 55136.72 88888.00 2009-06-28 05:18:39.500 179 12736.90 79.53 55136.72 88888.00 2009-06-28 05:18:39.625 179 12736.98 79.55 55136.78 88888.00 2009-06-28 05:18:39.750 179 12737.05 79.58 55136.78 88888.00 2009-06-28 05:18:39.875 179 12737.10 79.60 55136.78 88888.00 2009-06-28 05:18:40.000 179 12737.08 79.55 55136.72 88888.00 2009-06-28 05:18:40.125 179 12737.00 79.58 55136.75 88888.00 2009-06-28 05:18:40.250 179 12737.00 79.58 55136.78 88888.00 2009-06-28 05:18:40.375 179 12737.08 79.58 55136.75 88888.00 2009-06-28 05:18:40.500 179 12737.08 79.55 55136.72 88888.00 2009-06-28 05:18:40.625 179 12737.08 79.58 55136.72 88888.00 2009-06-28 05:18:40.750 179 12737.20 79.58 55136.70 88888.00 2009-06-28 05:18:40.875 179 12737.17 79.60 55136.70 88888.00 2009-06-28 05:18:41.000 179 12737.12 79.58 55136.72 88888.00 2009-06-28 05:18:41.125 179 12737.15 79.58 55136.70 88888.00 2009-06-28 05:18:41.250 179 12737.15 79.62 55136.68 88888.00 2009-06-28 05:18:41.375 179 12737.12 79.53 55136.68 88888.00 2009-06-28 05:18:41.500 179 12737.10 79.58 55136.70 88888.00 2009-06-28 05:18:41.625 179 12737.12 79.62 55136.70 88888.00 2009-06-28 05:18:41.750 179 12737.12 79.58 55136.65 88888.00 2009-06-28 05:18:41.875 179 12737.17 79.60 55136.65 88888.00 2009-06-28 05:18:42.000 179 12737.17 79.67 55136.70 88888.00 2009-06-28 05:18:42.125 179 12737.20 79.75 55136.68 88888.00 2009-06-28 05:18:42.250 179 12737.25 79.70 55136.70 88888.00 2009-06-28 05:18:42.375 179 12737.25 79.62 55136.65 88888.00 2009-06-28 05:18:42.500 179 12737.17 79.60 55136.65 88888.00 2009-06-28 05:18:42.625 179 12737.23 79.67 55136.68 88888.00 2009-06-28 05:18:42.750 179 12737.27 79.72 55136.70 88888.00 2009-06-28 05:18:42.875 179 12737.25 79.70 55136.68 88888.00 2009-06-28 05:18:43.000 179 12737.25 79.70 55136.70 88888.00 2009-06-28 05:18:43.125 179 12737.17 79.65 55136.70 88888.00 2009-06-28 05:18:43.250 179 12737.23 79.72 55136.70 88888.00 2009-06-28 05:18:43.375 179 12737.27 79.80 55136.70 88888.00 2009-06-28 05:18:43.500 179 12737.30 79.75 55136.68 88888.00 2009-06-28 05:18:43.625 179 12737.38 79.72 55136.72 88888.00 2009-06-28 05:18:43.750 179 12737.38 79.78 55136.70 88888.00 2009-06-28 05:18:43.875 179 12737.35 79.83 55136.75 88888.00 2009-06-28 05:18:44.000 179 12737.35 79.85 55136.72 88888.00 2009-06-28 05:18:44.125 179 12737.30 79.75 55136.70 88888.00 2009-06-28 05:18:44.250 179 12737.35 79.80 55136.68 88888.00 2009-06-28 05:18:44.375 179 12737.38 79.85 55136.68 88888.00 2009-06-28 05:18:44.500 179 12737.33 79.80 55136.70 88888.00 2009-06-28 05:18:44.625 179 12737.33 79.88 55136.70 88888.00 2009-06-28 05:18:44.750 179 12737.35 79.88 55136.72 88888.00 2009-06-28 05:18:44.875 179 12737.38 79.83 55136.68 88888.00 2009-06-28 05:18:45.000 179 12737.38 79.78 55136.65 88888.00 2009-06-28 05:18:45.125 179 12737.40 79.85 55136.72 88888.00 2009-06-28 05:18:45.250 179 12737.42 79.95 55136.75 88888.00 2009-06-28 05:18:45.375 179 12737.45 79.92 55136.72 88888.00 2009-06-28 05:18:45.500 179 12737.38 79.88 55136.68 88888.00 2009-06-28 05:18:45.625 179 12737.38 79.83 55136.68 88888.00 2009-06-28 05:18:45.750 179 12737.50 79.97 55136.75 88888.00 2009-06-28 05:18:45.875 179 12737.58 79.97 55136.75 88888.00 2009-06-28 05:18:46.000 179 12737.48 79.88 55136.72 88888.00 2009-06-28 05:18:46.125 179 12737.40 79.90 55136.72 88888.00 2009-06-28 05:18:46.250 179 12737.40 79.90 55136.72 88888.00 2009-06-28 05:18:46.375 179 12737.48 79.95 55136.72 88888.00 2009-06-28 05:18:46.500 179 12737.55 79.97 55136.70 88888.00 2009-06-28 05:18:46.625 179 12737.60 79.97 55136.72 88888.00 2009-06-28 05:18:46.750 179 12737.50 79.88 55136.70 88888.00 2009-06-28 05:18:46.875 179 12737.40 79.88 55136.68 88888.00 2009-06-28 05:18:47.000 179 12737.48 79.95 55136.70 88888.00 2009-06-28 05:18:47.125 179 12737.48 79.95 55136.70 88888.00 2009-06-28 05:18:47.250 179 12737.50 79.92 55136.72 88888.00 2009-06-28 05:18:47.375 179 12737.55 79.97 55136.72 88888.00 2009-06-28 05:18:47.500 179 12737.55 80.00 55136.75 88888.00 2009-06-28 05:18:47.625 179 12737.50 79.95 55136.70 88888.00 2009-06-28 05:18:47.750 179 12737.45 79.88 55136.68 88888.00 2009-06-28 05:18:47.875 179 12737.55 79.95 55136.72 88888.00 2009-06-28 05:18:48.000 179 12737.70 80.03 55136.70 88888.00 2009-06-28 05:18:48.125 179 12737.73 80.05 55136.70 88888.00 2009-06-28 05:18:48.250 179 12737.67 80.00 55136.70 88888.00 2009-06-28 05:18:48.375 179 12737.62 79.97 55136.65 88888.00 2009-06-28 05:18:48.500 179 12737.60 80.03 55136.70 88888.00 2009-06-28 05:18:48.625 179 12737.62 80.08 55136.70 88888.00 2009-06-28 05:18:48.750 179 12737.55 80.08 55136.70 88888.00 2009-06-28 05:18:48.875 179 12737.55 80.05 55136.68 88888.00 2009-06-28 05:18:49.000 179 12737.58 80.08 55136.68 88888.00 2009-06-28 05:18:49.125 179 12737.62 80.08 55136.70 88888.00 2009-06-28 05:18:49.250 179 12737.55 80.05 55136.68 88888.00 2009-06-28 05:18:49.375 179 12737.58 80.08 55136.68 88888.00 2009-06-28 05:18:49.500 179 12737.60 80.12 55136.68 88888.00 2009-06-28 05:18:49.625 179 12737.62 80.08 55136.65 88888.00 2009-06-28 05:18:49.750 179 12737.65 80.08 55136.65 88888.00 2009-06-28 05:18:49.875 179 12737.67 80.10 55136.68 88888.00 2009-06-28 05:18:50.000 179 12737.77 80.12 55136.70 88888.00 2009-06-28 05:18:50.125 179 12737.67 80.10 55136.70 88888.00 2009-06-28 05:18:50.250 179 12737.52 80.12 55136.70 88888.00 2009-06-28 05:18:50.375 179 12737.60 80.20 55136.72 88888.00 2009-06-28 05:18:50.500 179 12737.73 80.20 55136.72 88888.00 2009-06-28 05:18:50.625 179 12737.70 80.12 55136.70 88888.00 2009-06-28 05:18:50.750 179 12737.65 80.12 55136.68 88888.00 2009-06-28 05:18:50.875 179 12737.70 80.17 55136.72 88888.00 2009-06-28 05:18:51.000 179 12737.75 80.20 55136.70 88888.00 2009-06-28 05:18:51.125 179 12737.73 80.17 55136.72 88888.00 2009-06-28 05:18:51.250 179 12737.70 80.17 55136.70 88888.00 2009-06-28 05:18:51.375 179 12737.73 80.20 55136.72 88888.00 2009-06-28 05:18:51.500 179 12737.65 80.20 55136.70 88888.00 2009-06-28 05:18:51.625 179 12737.65 80.22 55136.72 88888.00 2009-06-28 05:18:51.750 179 12737.65 80.22 55136.70 88888.00 2009-06-28 05:18:51.875 179 12737.73 80.15 55136.68 88888.00 2009-06-28 05:18:52.000 179 12737.75 80.17 55136.70 88888.00 2009-06-28 05:18:52.125 179 12737.75 80.28 55136.72 88888.00 2009-06-28 05:18:52.250 179 12737.65 80.20 55136.72 88888.00 2009-06-28 05:18:52.375 179 12737.70 80.20 55136.70 88888.00 2009-06-28 05:18:52.500 179 12737.73 80.20 55136.68 88888.00 2009-06-28 05:18:52.625 179 12737.75 80.22 55136.72 88888.00 2009-06-28 05:18:52.750 179 12737.77 80.25 55136.72 88888.00 2009-06-28 05:18:52.875 179 12737.77 80.25 55136.70 88888.00 2009-06-28 05:18:53.000 179 12737.83 80.25 55136.68 88888.00 2009-06-28 05:18:53.125 179 12737.80 80.25 55136.68 88888.00 2009-06-28 05:18:53.250 179 12737.80 80.22 55136.70 88888.00 2009-06-28 05:18:53.375 179 12737.88 80.25 55136.72 88888.00 2009-06-28 05:18:53.500 179 12737.83 80.25 55136.70 88888.00 2009-06-28 05:18:53.625 179 12737.77 80.22 55136.68 88888.00 2009-06-28 05:18:53.750 179 12737.83 80.28 55136.70 88888.00 2009-06-28 05:18:53.875 179 12737.88 80.28 55136.68 88888.00 2009-06-28 05:18:54.000 179 12737.95 80.28 55136.70 88888.00 2009-06-28 05:18:54.125 179 12737.95 80.30 55136.70 88888.00 2009-06-28 05:18:54.250 179 12737.98 80.33 55136.72 88888.00 2009-06-28 05:18:54.375 179 12738.00 80.33 55136.70 88888.00 2009-06-28 05:18:54.500 179 12737.92 80.28 55136.70 88888.00 2009-06-28 05:18:54.625 179 12737.92 80.35 55136.70 88888.00 2009-06-28 05:18:54.750 179 12737.90 80.33 55136.70 88888.00 2009-06-28 05:18:54.875 179 12737.95 80.33 55136.70 88888.00 2009-06-28 05:18:55.000 179 12738.05 80.30 55136.70 88888.00 2009-06-28 05:18:55.125 179 12738.02 80.35 55136.70 88888.00 2009-06-28 05:18:55.250 179 12738.05 80.40 55136.70 88888.00 2009-06-28 05:18:55.375 179 12738.10 80.42 55136.72 88888.00 2009-06-28 05:18:55.500 179 12738.10 80.40 55136.72 88888.00 2009-06-28 05:18:55.625 179 12738.05 80.38 55136.72 88888.00 2009-06-28 05:18:55.750 179 12738.00 80.40 55136.72 88888.00 2009-06-28 05:18:55.875 179 12738.00 80.38 55136.72 88888.00 2009-06-28 05:18:56.000 179 12738.02 80.38 55136.72 88888.00 2009-06-28 05:18:56.125 179 12738.00 80.40 55136.78 88888.00 2009-06-28 05:18:56.250 179 12738.02 80.40 55136.75 88888.00 2009-06-28 05:18:56.375 179 12738.17 80.50 55136.78 88888.00 2009-06-28 05:18:56.500 179 12738.20 80.53 55136.78 88888.00 2009-06-28 05:18:56.625 179 12738.10 80.47 55136.78 88888.00 2009-06-28 05:18:56.750 179 12738.05 80.53 55136.75 88888.00 2009-06-28 05:18:56.875 179 12738.15 80.50 55136.78 88888.00 2009-06-28 05:18:57.000 179 12738.12 80.40 55136.72 88888.00 2009-06-28 05:18:57.125 179 12738.12 80.42 55136.75 88888.00 2009-06-28 05:18:57.250 179 12738.12 80.53 55136.78 88888.00 2009-06-28 05:18:57.375 179 12738.08 80.53 55136.72 88888.00 2009-06-28 05:18:57.500 179 12738.05 80.53 55136.75 88888.00 2009-06-28 05:18:57.625 179 12738.02 80.45 55136.70 88888.00 2009-06-28 05:18:57.750 179 12738.08 80.45 55136.72 88888.00 2009-06-28 05:18:57.875 179 12738.15 80.42 55136.72 88888.00 2009-06-28 05:18:58.000 179 12738.12 80.35 55136.65 88888.00 2009-06-28 05:18:58.125 179 12738.10 80.38 55136.70 88888.00 2009-06-28 05:18:58.250 179 12738.10 80.50 55136.75 88888.00 2009-06-28 05:18:58.375 179 12738.15 80.58 55136.75 88888.00 2009-06-28 05:18:58.500 179 12738.20 80.58 55136.75 88888.00 2009-06-28 05:18:58.625 179 12738.17 80.50 55136.72 88888.00 2009-06-28 05:18:58.750 179 12738.15 80.53 55136.72 88888.00 2009-06-28 05:18:58.875 179 12738.15 80.50 55136.72 88888.00 2009-06-28 05:18:59.000 179 12738.12 80.50 55136.72 88888.00 2009-06-28 05:18:59.125 179 12738.15 80.47 55136.70 88888.00 2009-06-28 05:18:59.250 179 12738.15 80.47 55136.72 88888.00 2009-06-28 05:18:59.375 179 12738.23 80.50 55136.70 88888.00 2009-06-28 05:18:59.500 179 12738.20 80.45 55136.68 88888.00 2009-06-28 05:18:59.625 179 12738.15 80.42 55136.68 88888.00 2009-06-28 05:18:59.750 179 12738.25 80.53 55136.72 88888.00 2009-06-28 05:18:59.875 179 12738.20 80.53 55136.75 88888.00 2009-06-28 05:19:00.000 179 12738.17 80.53 55136.72 88888.00 2009-06-28 05:19:00.125 179 12738.20 80.60 55136.75 88888.00 2009-06-28 05:19:00.250 179 12738.25 80.60 55136.75 88888.00 2009-06-28 05:19:00.375 179 12738.23 80.60 55136.75 88888.00 2009-06-28 05:19:00.500 179 12738.23 80.58 55136.75 88888.00 2009-06-28 05:19:00.625 179 12738.30 80.60 55136.75 88888.00 2009-06-28 05:19:00.750 179 12738.35 80.62 55136.78 88888.00 2009-06-28 05:19:00.875 179 12738.33 80.65 55136.78 88888.00 2009-06-28 05:19:01.000 179 12738.33 80.65 55136.78 88888.00 2009-06-28 05:19:01.125 179 12738.27 80.62 55136.75 88888.00 2009-06-28 05:19:01.250 179 12738.25 80.60 55136.75 88888.00 2009-06-28 05:19:01.375 179 12738.35 80.65 55136.78 88888.00 2009-06-28 05:19:01.500 179 12738.35 80.67 55136.75 88888.00 2009-06-28 05:19:01.625 179 12738.30 80.67 55136.75 88888.00 2009-06-28 05:19:01.750 179 12738.38 80.78 55136.80 88888.00 2009-06-28 05:19:01.875 179 12738.45 80.80 55136.78 88888.00 2009-06-28 05:19:02.000 179 12738.40 80.70 55136.78 88888.00 2009-06-28 05:19:02.125 179 12738.35 80.65 55136.75 88888.00 2009-06-28 05:19:02.250 179 12738.35 80.65 55136.72 88888.00 2009-06-28 05:19:02.375 179 12738.40 80.72 55136.75 88888.00 2009-06-28 05:19:02.500 179 12738.40 80.72 55136.72 88888.00 2009-06-28 05:19:02.625 179 12738.40 80.67 55136.72 88888.00 2009-06-28 05:19:02.750 179 12738.42 80.70 55136.75 88888.00 2009-06-28 05:19:02.875 179 12738.45 80.75 55136.80 88888.00 2009-06-28 05:19:03.000 179 12738.45 80.80 55136.80 88888.00 2009-06-28 05:19:03.125 179 12738.38 80.72 55136.75 88888.00 2009-06-28 05:19:03.250 179 12738.35 80.70 55136.75 88888.00 2009-06-28 05:19:03.375 179 12738.48 80.75 55136.78 88888.00 2009-06-28 05:19:03.500 179 12738.52 80.75 55136.80 88888.00 2009-06-28 05:19:03.625 179 12738.50 80.78 55136.80 88888.00 2009-06-28 05:19:03.750 179 12738.45 80.78 55136.80 88888.00 2009-06-28 05:19:03.875 179 12738.42 80.72 55136.75 88888.00 2009-06-28 05:19:04.000 179 12738.42 80.78 55136.78 88888.00 2009-06-28 05:19:04.125 179 12738.48 80.85 55136.80 88888.00 2009-06-28 05:19:04.250 179 12738.48 80.78 55136.80 88888.00 2009-06-28 05:19:04.375 179 12738.40 80.75 55136.78 88888.00 2009-06-28 05:19:04.500 179 12738.38 80.72 55136.75 88888.00 2009-06-28 05:19:04.625 179 12738.45 80.80 55136.78 88888.00 2009-06-28 05:19:04.750 179 12738.48 80.85 55136.80 88888.00 2009-06-28 05:19:04.875 179 12738.50 80.90 55136.82 88888.00 2009-06-28 05:19:05.000 179 12738.50 80.88 55136.80 88888.00 2009-06-28 05:19:05.125 179 12738.58 80.90 55136.82 88888.00 2009-06-28 05:19:05.250 179 12738.60 80.92 55136.82 88888.00 2009-06-28 05:19:05.375 179 12738.60 80.88 55136.82 88888.00 2009-06-28 05:19:05.500 179 12738.58 80.80 55136.78 88888.00 2009-06-28 05:19:05.625 179 12738.52 80.80 55136.78 88888.00 2009-06-28 05:19:05.750 179 12738.55 80.85 55136.78 88888.00 2009-06-28 05:19:05.875 179 12738.58 80.83 55136.78 88888.00 2009-06-28 05:19:06.000 179 12738.62 80.83 55136.78 88888.00 2009-06-28 05:19:06.125 179 12738.60 80.85 55136.80 88888.00 2009-06-28 05:19:06.250 179 12738.55 80.85 55136.80 88888.00 2009-06-28 05:19:06.375 179 12738.52 80.85 55136.78 88888.00 2009-06-28 05:19:06.500 179 12738.58 80.88 55136.80 88888.00 2009-06-28 05:19:06.625 179 12738.70 80.97 55136.80 88888.00 2009-06-28 05:19:06.750 179 12738.67 80.92 55136.78 88888.00 2009-06-28 05:19:06.875 179 12738.60 80.90 55136.75 88888.00 2009-06-28 05:19:07.000 179 12738.58 80.88 55136.72 88888.00 2009-06-28 05:19:07.125 179 12738.58 80.85 55136.72 88888.00 2009-06-28 05:19:07.250 179 12738.55 80.83 55136.75 88888.00 2009-06-28 05:19:07.375 179 12738.62 80.92 55136.75 88888.00 2009-06-28 05:19:07.500 179 12738.73 81.00 55136.78 88888.00 2009-06-28 05:19:07.625 179 12738.73 80.95 55136.78 88888.00 2009-06-28 05:19:07.750 179 12738.70 80.92 55136.75 88888.00 2009-06-28 05:19:07.875 179 12738.73 80.97 55136.80 88888.00 2009-06-28 05:19:08.000 179 12738.73 80.97 55136.80 88888.00 2009-06-28 05:19:08.125 179 12738.65 80.95 55136.80 88888.00 2009-06-28 05:19:08.250 179 12738.65 80.92 55136.78 88888.00 2009-06-28 05:19:08.375 179 12738.70 80.97 55136.78 88888.00 2009-06-28 05:19:08.500 179 12738.73 80.95 55136.78 88888.00 2009-06-28 05:19:08.625 179 12738.73 80.97 55136.78 88888.00 2009-06-28 05:19:08.750 179 12738.75 80.97 55136.78 88888.00 2009-06-28 05:19:08.875 179 12738.67 81.03 55136.78 88888.00 2009-06-28 05:19:09.000 179 12738.65 81.08 55136.78 88888.00 2009-06-28 05:19:09.125 179 12738.67 81.08 55136.78 88888.00 2009-06-28 05:19:09.250 179 12738.75 81.00 55136.78 88888.00 2009-06-28 05:19:09.375 179 12738.77 81.03 55136.80 88888.00 2009-06-28 05:19:09.500 179 12738.73 80.97 55136.75 88888.00 2009-06-28 05:19:09.625 179 12738.70 80.97 55136.72 88888.00 2009-06-28 05:19:09.750 179 12738.67 80.97 55136.75 88888.00 2009-06-28 05:19:09.875 179 12738.73 80.97 55136.75 88888.00 2009-06-28 05:19:10.000 179 12738.77 81.00 55136.75 88888.00 2009-06-28 05:19:10.125 179 12738.80 81.03 55136.75 88888.00 2009-06-28 05:19:10.250 179 12738.83 81.08 55136.78 88888.00 2009-06-28 05:19:10.375 179 12738.80 81.10 55136.80 88888.00 2009-06-28 05:19:10.500 179 12738.67 81.03 55136.75 88888.00 2009-06-28 05:19:10.625 179 12738.62 81.00 55136.75 88888.00 2009-06-28 05:19:10.750 179 12738.75 81.03 55136.78 88888.00 2009-06-28 05:19:10.875 179 12738.85 81.05 55136.75 88888.00 2009-06-28 05:19:11.000 179 12738.85 81.05 55136.75 88888.00 2009-06-28 05:19:11.125 179 12738.75 81.03 55136.75 88888.00 2009-06-28 05:19:11.250 179 12738.77 81.08 55136.80 88888.00 2009-06-28 05:19:11.375 179 12738.83 81.15 55136.80 88888.00 2009-06-28 05:19:11.500 179 12738.83 81.12 55136.82 88888.00 2009-06-28 05:19:11.625 179 12738.80 81.10 55136.85 88888.00 2009-06-28 05:19:11.750 179 12738.85 81.12 55136.82 88888.00 2009-06-28 05:19:11.875 179 12738.88 81.12 55136.82 88888.00 2009-06-28 05:19:12.000 179 12738.92 81.12 55136.80 88888.00 2009-06-28 05:19:12.125 179 12738.90 81.12 55136.82 88888.00 2009-06-28 05:19:12.250 179 12738.92 81.15 55136.85 88888.00 2009-06-28 05:19:12.375 179 12738.90 81.15 55136.82 88888.00 2009-06-28 05:19:12.500 179 12738.83 81.17 55136.80 88888.00 2009-06-28 05:19:12.625 179 12738.88 81.15 55136.80 88888.00 2009-06-28 05:19:12.750 179 12739.00 81.15 55136.80 88888.00 2009-06-28 05:19:12.875 179 12739.02 81.12 55136.75 88888.00 2009-06-28 05:19:13.000 179 12739.02 81.10 55136.78 88888.00 2009-06-28 05:19:13.125 179 12739.00 81.17 55136.80 88888.00 2009-06-28 05:19:13.250 179 12738.90 81.15 55136.80 88888.00 2009-06-28 05:19:13.375 179 12738.95 81.12 55136.78 88888.00 2009-06-28 05:19:13.500 179 12738.98 81.20 55136.80 88888.00 2009-06-28 05:19:13.625 179 12739.02 81.25 55136.82 88888.00 2009-06-28 05:19:13.750 179 12739.05 81.25 55136.85 88888.00 2009-06-28 05:19:13.875 179 12739.05 81.28 55136.82 88888.00 2009-06-28 05:19:14.000 179 12739.08 81.28 55136.82 88888.00 2009-06-28 05:19:14.125 179 12739.10 81.28 55136.82 88888.00 2009-06-28 05:19:14.250 179 12739.12 81.28 55136.82 88888.00 2009-06-28 05:19:14.375 179 12739.12 81.22 55136.80 88888.00 2009-06-28 05:19:14.500 179 12739.10 81.20 55136.80 88888.00 2009-06-28 05:19:14.625 179 12739.12 81.22 55136.80 88888.00 2009-06-28 05:19:14.750 179 12739.15 81.25 55136.85 88888.00 2009-06-28 05:19:14.875 179 12739.17 81.28 55136.82 88888.00 2009-06-28 05:19:15.000 179 12739.20 81.30 55136.80 88888.00 2009-06-28 05:19:15.125 179 12739.17 81.35 55136.82 88888.00 2009-06-28 05:19:15.250 179 12739.08 81.35 55136.82 88888.00 2009-06-28 05:19:15.375 179 12739.12 81.38 55136.85 88888.00 2009-06-28 05:19:15.500 179 12739.15 81.40 55136.85 88888.00 2009-06-28 05:19:15.625 179 12739.15 81.35 55136.82 88888.00 2009-06-28 05:19:15.750 179 12739.10 81.28 55136.80 88888.00 2009-06-28 05:19:15.875 179 12739.00 81.22 55136.80 88888.00 2009-06-28 05:19:16.000 179 12739.05 81.28 55136.80 88888.00 2009-06-28 05:19:16.125 179 12739.08 81.33 55136.80 88888.00 2009-06-28 05:19:16.250 179 12739.05 81.25 55136.78 88888.00 2009-06-28 05:19:16.375 179 12739.05 81.25 55136.80 88888.00 2009-06-28 05:19:16.500 179 12739.05 81.28 55136.82 88888.00 2009-06-28 05:19:16.625 179 12739.10 81.35 55136.85 88888.00 2009-06-28 05:19:16.750 179 12739.15 81.33 55136.82 88888.00 2009-06-28 05:19:16.875 179 12739.12 81.30 55136.80 88888.00 2009-06-28 05:19:17.000 179 12739.08 81.35 55136.80 88888.00 2009-06-28 05:19:17.125 179 12739.12 81.35 55136.82 88888.00 2009-06-28 05:19:17.250 179 12739.10 81.30 55136.80 88888.00 2009-06-28 05:19:17.375 179 12739.10 81.28 55136.80 88888.00 2009-06-28 05:19:17.500 179 12739.20 81.38 55136.85 88888.00 2009-06-28 05:19:17.625 179 12739.27 81.45 55136.85 88888.00 2009-06-28 05:19:17.750 179 12739.30 81.47 55136.85 88888.00 2009-06-28 05:19:17.875 179 12739.23 81.40 55136.85 88888.00 2009-06-28 05:19:18.000 179 12739.23 81.38 55136.82 88888.00 2009-06-28 05:19:18.125 179 12739.25 81.38 55136.85 88888.00 2009-06-28 05:19:18.250 179 12739.25 81.38 55136.82 88888.00 2009-06-28 05:19:18.375 179 12739.27 81.40 55136.85 88888.00 2009-06-28 05:19:18.500 179 12739.35 81.42 55136.88 88888.00 2009-06-28 05:19:18.625 179 12739.33 81.42 55136.88 88888.00 2009-06-28 05:19:18.750 179 12739.30 81.42 55136.85 88888.00 2009-06-28 05:19:18.875 179 12739.27 81.42 55136.88 88888.00 2009-06-28 05:19:19.000 179 12739.25 81.42 55136.85 88888.00 2009-06-28 05:19:19.125 179 12739.25 81.42 55136.85 88888.00 2009-06-28 05:19:19.250 179 12739.27 81.40 55136.85 88888.00 2009-06-28 05:19:19.375 179 12739.33 81.38 55136.85 88888.00 2009-06-28 05:19:19.500 179 12739.35 81.38 55136.85 88888.00 2009-06-28 05:19:19.625 179 12739.33 81.42 55136.88 88888.00 2009-06-28 05:19:19.750 179 12739.30 81.47 55136.88 88888.00 2009-06-28 05:19:19.875 179 12739.30 81.50 55136.88 88888.00 2009-06-28 05:19:20.000 179 12739.33 81.53 55136.88 88888.00 2009-06-28 05:19:20.125 179 12739.33 81.53 55136.85 88888.00 2009-06-28 05:19:20.250 179 12739.30 81.42 55136.85 88888.00 2009-06-28 05:19:20.375 179 12739.27 81.45 55136.85 88888.00 2009-06-28 05:19:20.500 179 12739.33 81.47 55136.85 88888.00 2009-06-28 05:19:20.625 179 12739.38 81.45 55136.85 88888.00 2009-06-28 05:19:20.750 179 12739.35 81.42 55136.82 88888.00 2009-06-28 05:19:20.875 179 12739.35 81.50 55136.82 88888.00 2009-06-28 05:19:21.000 179 12739.45 81.60 55136.88 88888.00 2009-06-28 05:19:21.125 179 12739.50 81.62 55136.90 88888.00 2009-06-28 05:19:21.250 179 12739.40 81.60 55136.88 88888.00 2009-06-28 05:19:21.375 179 12739.35 81.60 55136.90 88888.00 2009-06-28 05:19:21.500 179 12739.38 81.60 55136.88 88888.00 2009-06-28 05:19:21.625 179 12739.30 81.50 55136.85 88888.00 2009-06-28 05:19:21.750 179 12739.33 81.47 55136.80 88888.00 2009-06-28 05:19:21.875 179 12739.42 81.58 55136.85 88888.00 2009-06-28 05:19:22.000 179 12739.42 81.58 55136.85 88888.00 2009-06-28 05:19:22.125 179 12739.40 81.53 55136.85 88888.00 2009-06-28 05:19:22.250 179 12739.42 81.58 55136.85 88888.00 2009-06-28 05:19:22.375 179 12739.45 81.60 55136.88 88888.00 2009-06-28 05:19:22.500 179 12739.45 81.60 55136.88 88888.00 2009-06-28 05:19:22.625 179 12739.45 81.60 55136.88 88888.00 2009-06-28 05:19:22.750 179 12739.48 81.70 55136.93 88888.00 2009-06-28 05:19:22.875 179 12739.48 81.67 55136.93 88888.00 2009-06-28 05:19:23.000 179 12739.48 81.65 55136.90 88888.00 2009-06-28 05:19:23.125 179 12739.50 81.65 55136.90 88888.00 2009-06-28 05:19:23.250 179 12739.60 81.65 55136.93 88888.00 2009-06-28 05:19:23.375 179 12739.55 81.62 55136.90 88888.00 2009-06-28 05:19:23.500 179 12739.45 81.60 55136.88 88888.00 2009-06-28 05:19:23.625 179 12739.42 81.60 55136.90 88888.00 2009-06-28 05:19:23.750 179 12739.45 81.62 55136.88 88888.00 2009-06-28 05:19:23.875 179 12739.48 81.58 55136.85 88888.00 2009-06-28 05:19:24.000 179 12739.55 81.65 55136.88 88888.00 2009-06-28 05:19:24.125 179 12739.50 81.70 55136.88 88888.00 2009-06-28 05:19:24.250 179 12739.50 81.72 55136.90 88888.00 2009-06-28 05:19:24.375 179 12739.58 81.75 55136.90 88888.00 2009-06-28 05:19:24.500 179 12739.55 81.70 55136.90 88888.00 2009-06-28 05:19:24.625 179 12739.52 81.67 55136.88 88888.00 2009-06-28 05:19:24.750 179 12739.55 81.72 55136.93 88888.00 2009-06-28 05:19:24.875 179 12739.58 81.70 55136.93 88888.00 2009-06-28 05:19:25.000 179 12739.52 81.60 55136.88 88888.00 2009-06-28 05:19:25.125 179 12739.48 81.60 55136.90 88888.00 2009-06-28 05:19:25.250 179 12739.50 81.67 55136.95 88888.00 2009-06-28 05:19:25.375 179 12739.52 81.72 55136.97 88888.00 2009-06-28 05:19:25.500 179 12739.48 81.70 55136.95 88888.00 2009-06-28 05:19:25.625 179 12739.50 81.67 55136.93 88888.00 2009-06-28 05:19:25.750 179 12739.62 81.75 55136.95 88888.00 2009-06-28 05:19:25.875 179 12739.60 81.72 55136.95 88888.00 2009-06-28 05:19:26.000 179 12739.52 81.70 55136.93 88888.00 2009-06-28 05:19:26.125 179 12739.52 81.75 55136.97 88888.00 2009-06-28 05:19:26.250 179 12739.52 81.75 55136.97 88888.00 2009-06-28 05:19:26.375 179 12739.58 81.78 55136.95 88888.00 2009-06-28 05:19:26.500 179 12739.60 81.80 55136.97 88888.00 2009-06-28 05:19:26.625 179 12739.55 81.70 55136.90 88888.00 2009-06-28 05:19:26.750 179 12739.60 81.75 55136.95 88888.00 2009-06-28 05:19:26.875 179 12739.58 81.78 55136.93 88888.00 2009-06-28 05:19:27.000 179 12739.60 81.75 55136.90 88888.00 2009-06-28 05:19:27.125 179 12739.62 81.83 55136.95 88888.00 2009-06-28 05:19:27.250 179 12739.70 81.85 55137.00 88888.00 2009-06-28 05:19:27.375 179 12739.70 81.85 55136.95 88888.00 2009-06-28 05:19:27.500 179 12739.62 81.78 55136.93 88888.00 2009-06-28 05:19:27.625 179 12739.62 81.83 55136.93 88888.00 2009-06-28 05:19:27.750 179 12739.60 81.85 55136.97 88888.00 2009-06-28 05:19:27.875 179 12739.58 81.85 55136.97 88888.00 2009-06-28 05:19:28.000 179 12739.60 81.85 55136.95 88888.00 2009-06-28 05:19:28.125 179 12739.60 81.85 55136.97 88888.00 2009-06-28 05:19:28.250 179 12739.65 81.83 55136.97 88888.00 2009-06-28 05:19:28.375 179 12739.67 81.85 55136.97 88888.00 2009-06-28 05:19:28.500 179 12739.73 81.83 55136.95 88888.00 2009-06-28 05:19:28.625 179 12739.70 81.83 55136.93 88888.00 2009-06-28 05:19:28.750 179 12739.70 81.83 55136.93 88888.00 2009-06-28 05:19:28.875 179 12739.73 81.85 55136.95 88888.00 2009-06-28 05:19:29.000 179 12739.70 81.95 55136.97 88888.00 2009-06-28 05:19:29.125 179 12739.70 81.92 55136.97 88888.00 2009-06-28 05:19:29.250 179 12739.73 81.88 55137.00 88888.00 2009-06-28 05:19:29.375 179 12739.83 81.90 55136.97 88888.00 2009-06-28 05:19:29.500 179 12739.83 81.90 55136.95 88888.00 2009-06-28 05:19:29.625 179 12739.80 81.92 55136.95 88888.00 2009-06-28 05:19:29.750 179 12739.85 81.90 55136.97 88888.00 2009-06-28 05:19:29.875 179 12739.80 81.92 55136.97 88888.00 2009-06-28 05:19:30.000 179 12739.80 81.92 55136.95 88888.00 2009-06-28 05:19:30.125 179 12739.85 81.88 55136.97 88888.00 2009-06-28 05:19:30.250 179 12739.85 81.85 55136.97 88888.00 2009-06-28 05:19:30.375 179 12739.85 81.90 55136.97 88888.00 2009-06-28 05:19:30.500 179 12739.83 81.90 55136.95 88888.00 2009-06-28 05:19:30.625 179 12739.88 81.90 55136.95 88888.00 2009-06-28 05:19:30.750 179 12739.85 81.97 55136.95 88888.00 2009-06-28 05:19:30.875 179 12739.88 82.00 55136.97 88888.00 2009-06-28 05:19:31.000 179 12739.85 81.92 55136.95 88888.00 2009-06-28 05:19:31.125 179 12739.90 81.95 55136.97 88888.00 2009-06-28 05:19:31.250 179 12739.90 81.97 55137.00 88888.00 2009-06-28 05:19:31.375 179 12739.90 81.95 55136.97 88888.00 2009-06-28 05:19:31.500 179 12739.92 82.03 55136.97 88888.00 2009-06-28 05:19:31.625 179 12739.85 81.97 55136.95 88888.00 2009-06-28 05:19:31.750 179 12739.85 82.00 55136.97 88888.00 2009-06-28 05:19:31.875 179 12739.95 82.05 55137.00 88888.00 2009-06-28 05:19:32.000 179 12739.92 81.97 55137.03 88888.00 2009-06-28 05:19:32.125 179 12739.88 81.92 55137.00 88888.00 2009-06-28 05:19:32.250 179 12739.80 81.97 55136.97 88888.00 2009-06-28 05:19:32.375 179 12739.83 82.03 55137.00 88888.00 2009-06-28 05:19:32.500 179 12739.85 82.03 55137.00 88888.00 2009-06-28 05:19:32.625 179 12739.88 82.00 55137.00 88888.00 2009-06-28 05:19:32.750 179 12739.90 82.08 55137.03 88888.00 2009-06-28 05:19:32.875 179 12739.92 82.05 55137.00 88888.00 2009-06-28 05:19:33.000 179 12739.90 82.03 55136.97 88888.00 2009-06-28 05:19:33.125 179 12739.92 82.05 55137.00 88888.00 2009-06-28 05:19:33.250 179 12739.95 82.05 55137.00 88888.00 2009-06-28 05:19:33.375 179 12739.98 82.00 55137.00 88888.00 2009-06-28 05:19:33.500 179 12739.95 82.03 55137.00 88888.00 2009-06-28 05:19:33.625 179 12739.98 82.08 55137.00 88888.00 2009-06-28 05:19:33.750 179 12739.95 82.08 55137.00 88888.00 2009-06-28 05:19:33.875 179 12739.98 82.05 55137.00 88888.00 2009-06-28 05:19:34.000 179 12739.98 82.00 55136.95 88888.00 2009-06-28 05:19:34.125 179 12739.98 82.00 55136.97 88888.00 2009-06-28 05:19:34.250 179 12739.98 82.05 55137.03 88888.00 2009-06-28 05:19:34.375 179 12739.95 82.05 55136.97 88888.00 2009-06-28 05:19:34.500 179 12739.95 82.08 55137.00 88888.00 2009-06-28 05:19:34.625 179 12740.05 82.15 55137.03 88888.00 2009-06-28 05:19:34.750 179 12740.00 82.15 55137.00 88888.00 2009-06-28 05:19:34.875 179 12739.92 82.10 55137.00 88888.00 2009-06-28 05:19:35.000 179 12740.02 82.10 55137.00 88888.00 2009-06-28 05:19:35.125 179 12740.05 82.08 55137.00 88888.00 2009-06-28 05:19:35.250 179 12740.02 82.10 55137.03 88888.00 2009-06-28 05:19:35.375 179 12740.12 82.17 55137.07 88888.00 2009-06-28 05:19:35.500 179 12740.17 82.15 55137.05 88888.00 2009-06-28 05:19:35.625 179 12740.08 82.08 55137.00 88888.00 2009-06-28 05:19:35.750 179 12740.05 82.08 55137.00 88888.00 2009-06-28 05:19:35.875 179 12740.02 82.10 55137.00 88888.00 2009-06-28 05:19:36.000 179 12740.02 82.22 55137.03 88888.00 2009-06-28 05:19:36.125 179 12740.02 82.22 55137.05 88888.00 2009-06-28 05:19:36.250 179 12740.05 82.17 55137.03 88888.00 2009-06-28 05:19:36.375 179 12740.02 82.12 55137.03 88888.00 2009-06-28 05:19:36.500 179 12740.05 82.12 55137.00 88888.00 2009-06-28 05:19:36.625 179 12740.08 82.17 55137.03 88888.00 2009-06-28 05:19:36.750 179 12740.02 82.17 55137.03 88888.00 2009-06-28 05:19:36.875 179 12740.02 82.17 55137.03 88888.00 2009-06-28 05:19:37.000 179 12740.05 82.12 55137.03 88888.00 2009-06-28 05:19:37.125 179 12740.12 82.17 55137.05 88888.00 2009-06-28 05:19:37.250 179 12740.10 82.15 55137.05 88888.00 2009-06-28 05:19:37.375 179 12740.15 82.15 55137.03 88888.00 2009-06-28 05:19:37.500 179 12740.15 82.17 55137.05 88888.00 2009-06-28 05:19:37.625 179 12740.25 82.30 55137.07 88888.00 2009-06-28 05:19:37.750 179 12740.27 82.33 55137.03 88888.00 2009-06-28 05:19:37.875 179 12740.33 82.25 55137.03 88888.00 2009-06-28 05:19:38.000 179 12740.20 82.22 55137.05 88888.00 2009-06-28 05:19:38.125 179 12740.08 82.20 55137.03 88888.00 2009-06-28 05:19:38.250 179 12740.02 82.12 55137.00 88888.00 2009-06-28 05:19:38.375 179 12740.10 82.15 55137.03 88888.00 2009-06-28 05:19:38.500 179 12740.15 82.25 55137.10 88888.00 2009-06-28 05:19:38.625 179 12740.20 82.35 55137.10 88888.00 2009-06-28 05:19:38.750 179 12740.20 82.28 55137.07 88888.00 2009-06-28 05:19:38.875 179 12740.25 82.25 55137.07 88888.00 2009-06-28 05:19:39.000 179 12740.20 82.30 55137.05 88888.00 2009-06-28 05:19:39.125 179 12740.23 82.33 55137.10 88888.00 2009-06-28 05:19:39.250 179 12740.20 82.30 55137.07 88888.00 2009-06-28 05:19:39.375 179 12740.25 82.30 55137.07 88888.00 2009-06-28 05:19:39.500 179 12740.27 82.30 55137.07 88888.00 2009-06-28 05:19:39.625 179 12740.23 82.30 55137.10 88888.00 2009-06-28 05:19:39.750 179 12740.20 82.35 55137.07 88888.00 2009-06-28 05:19:39.875 179 12740.25 82.38 55137.07 88888.00 2009-06-28 05:19:40.000 179 12740.30 82.33 55137.07 88888.00 2009-06-28 05:19:40.125 179 12740.25 82.25 55137.10 88888.00 2009-06-28 05:19:40.250 179 12740.15 82.25 55137.07 88888.00 2009-06-28 05:19:40.375 179 12740.20 82.28 55137.07 88888.00 2009-06-28 05:19:40.500 179 12740.33 82.33 55137.07 88888.00 2009-06-28 05:19:40.625 179 12740.35 82.33 55137.07 88888.00 2009-06-28 05:19:40.750 179 12740.35 82.35 55137.07 88888.00 2009-06-28 05:19:40.875 179 12740.40 82.38 55137.12 88888.00 2009-06-28 05:19:41.000 179 12740.33 82.33 55137.07 88888.00 2009-06-28 05:19:41.125 179 12740.25 82.38 55137.07 88888.00 2009-06-28 05:19:41.250 179 12740.30 82.35 55137.07 88888.00 2009-06-28 05:19:41.375 179 12740.38 82.35 55137.07 88888.00 2009-06-28 05:19:41.500 179 12740.42 82.40 55137.07 88888.00 2009-06-28 05:19:41.625 179 12740.40 82.38 55137.10 88888.00 2009-06-28 05:19:41.750 179 12740.35 82.38 55137.12 88888.00 2009-06-28 05:19:41.875 179 12740.33 82.30 55137.07 88888.00 2009-06-28 05:19:42.000 179 12740.35 82.33 55137.03 88888.00 2009-06-28 05:19:42.125 179 12740.35 82.35 55137.07 88888.00 2009-06-28 05:19:42.250 179 12740.38 82.33 55137.10 88888.00 2009-06-28 05:19:42.375 179 12740.38 82.35 55137.10 88888.00 2009-06-28 05:19:42.500 179 12740.38 82.33 55137.10 88888.00 2009-06-28 05:19:42.625 179 12740.45 82.38 55137.12 88888.00 2009-06-28 05:19:42.750 179 12740.48 82.40 55137.12 88888.00 2009-06-28 05:19:42.875 179 12740.42 82.38 55137.12 88888.00 2009-06-28 05:19:43.000 179 12740.48 82.42 55137.12 88888.00 2009-06-28 05:19:43.125 179 12740.55 82.42 55137.15 88888.00 2009-06-28 05:19:43.250 179 12740.50 82.40 55137.10 88888.00 2009-06-28 05:19:43.375 179 12740.45 82.38 55137.07 88888.00 2009-06-28 05:19:43.500 179 12740.42 82.38 55137.07 88888.00 2009-06-28 05:19:43.625 179 12740.50 82.35 55137.10 88888.00 2009-06-28 05:19:43.750 179 12740.45 82.38 55137.07 88888.00 2009-06-28 05:19:43.875 179 12740.50 82.38 55137.07 88888.00 2009-06-28 05:19:44.000 179 12740.52 82.40 55137.12 88888.00 2009-06-28 05:19:44.125 179 12740.50 82.40 55137.15 88888.00 2009-06-28 05:19:44.250 179 12740.52 82.40 55137.15 88888.00 2009-06-28 05:19:44.375 179 12740.58 82.40 55137.15 88888.00 2009-06-28 05:19:44.500 179 12740.55 82.40 55137.12 88888.00 2009-06-28 05:19:44.625 179 12740.55 82.42 55137.15 88888.00 2009-06-28 05:19:44.750 179 12740.60 82.45 55137.18 88888.00 2009-06-28 05:19:44.875 179 12740.58 82.45 55137.15 88888.00 2009-06-28 05:19:45.000 179 12740.55 82.40 55137.15 88888.00 2009-06-28 05:19:45.125 179 12740.48 82.42 55137.15 88888.00 2009-06-28 05:19:45.250 179 12740.45 82.50 55137.18 88888.00 2009-06-28 05:19:45.375 179 12740.50 82.53 55137.18 88888.00 2009-06-28 05:19:45.500 179 12740.55 82.45 55137.12 88888.00 2009-06-28 05:19:45.625 179 12740.55 82.42 55137.12 88888.00 2009-06-28 05:19:45.750 179 12740.52 82.45 55137.15 88888.00 2009-06-28 05:19:45.875 179 12740.58 82.50 55137.15 88888.00 2009-06-28 05:19:46.000 179 12740.62 82.50 55137.10 88888.00 2009-06-28 05:19:46.125 179 12740.73 82.45 55137.12 88888.00 2009-06-28 05:19:46.250 179 12740.75 82.45 55137.15 88888.00 2009-06-28 05:19:46.375 179 12740.73 82.50 55137.18 88888.00 2009-06-28 05:19:46.500 179 12740.67 82.47 55137.12 88888.00 2009-06-28 05:19:46.625 179 12740.62 82.45 55137.10 88888.00 2009-06-28 05:19:46.750 179 12740.67 82.45 55137.15 88888.00 2009-06-28 05:19:46.875 179 12740.70 82.53 55137.18 88888.00 2009-06-28 05:19:47.000 179 12740.67 82.50 55137.12 88888.00 2009-06-28 05:19:47.125 179 12740.73 82.45 55137.12 88888.00 2009-06-28 05:19:47.250 179 12740.75 82.47 55137.15 88888.00 2009-06-28 05:19:47.375 179 12740.83 82.55 55137.20 88888.00 2009-06-28 05:19:47.500 179 12740.80 82.53 55137.15 88888.00 2009-06-28 05:19:47.625 179 12740.77 82.42 55137.12 88888.00 2009-06-28 05:19:47.750 179 12740.80 82.47 55137.15 88888.00 2009-06-28 05:19:47.875 179 12740.80 82.50 55137.12 88888.00 2009-06-28 05:19:48.000 179 12740.75 82.47 55137.15 88888.00 2009-06-28 05:19:48.125 179 12740.75 82.40 55137.15 88888.00 2009-06-28 05:19:48.250 179 12740.80 82.45 55137.15 88888.00 2009-06-28 05:19:48.375 179 12740.83 82.50 55137.20 88888.00 2009-06-28 05:19:48.500 179 12740.83 82.50 55137.18 88888.00 2009-06-28 05:19:48.625 179 12740.80 82.47 55137.18 88888.00 2009-06-28 05:19:48.750 179 12740.88 82.55 55137.18 88888.00 2009-06-28 05:19:48.875 179 12740.90 82.58 55137.20 88888.00 2009-06-28 05:19:49.000 179 12740.90 82.53 55137.18 88888.00 2009-06-28 05:19:49.125 179 12740.85 82.50 55137.15 88888.00 2009-06-28 05:19:49.250 179 12740.85 82.53 55137.18 88888.00 2009-06-28 05:19:49.375 179 12740.83 82.50 55137.18 88888.00 2009-06-28 05:19:49.500 179 12740.80 82.50 55137.20 88888.00 2009-06-28 05:19:49.625 179 12740.80 82.58 55137.18 88888.00 2009-06-28 05:19:49.750 179 12740.80 82.50 55137.15 88888.00 2009-06-28 05:19:49.875 179 12740.80 82.47 55137.15 88888.00 2009-06-28 05:19:50.000 179 12740.83 82.55 55137.15 88888.00 2009-06-28 05:19:50.125 179 12740.90 82.65 55137.20 88888.00 2009-06-28 05:19:50.250 179 12740.90 82.62 55137.22 88888.00 2009-06-28 05:19:50.375 179 12740.85 82.58 55137.22 88888.00 2009-06-28 05:19:50.500 179 12740.88 82.53 55137.18 88888.00 2009-06-28 05:19:50.625 179 12740.88 82.50 55137.18 88888.00 2009-06-28 05:19:50.750 179 12740.83 82.50 55137.15 88888.00 2009-06-28 05:19:50.875 179 12740.80 82.55 55137.15 88888.00 2009-06-28 05:19:51.000 179 12740.83 82.65 55137.18 88888.00 2009-06-28 05:19:51.125 179 12740.90 82.62 55137.20 88888.00 2009-06-28 05:19:51.250 179 12740.92 82.58 55137.22 88888.00 2009-06-28 05:19:51.375 179 12740.98 82.60 55137.22 88888.00 2009-06-28 05:19:51.500 179 12741.05 82.60 55137.22 88888.00 2009-06-28 05:19:51.625 179 12741.00 82.58 55137.22 88888.00 2009-06-28 05:19:51.750 179 12740.90 82.58 55137.22 88888.00 2009-06-28 05:19:51.875 179 12740.90 82.58 55137.20 88888.00 2009-06-28 05:19:52.000 179 12740.98 82.60 55137.22 88888.00 2009-06-28 05:19:52.125 179 12740.95 82.60 55137.22 88888.00 2009-06-28 05:19:52.250 179 12740.92 82.62 55137.20 88888.00 2009-06-28 05:19:52.375 179 12740.90 82.60 55137.22 88888.00 2009-06-28 05:19:52.500 179 12740.98 82.65 55137.25 88888.00 2009-06-28 05:19:52.625 179 12741.00 82.60 55137.28 88888.00 2009-06-28 05:19:52.750 179 12741.05 82.60 55137.25 88888.00 2009-06-28 05:19:52.875 179 12741.00 82.60 55137.22 88888.00 2009-06-28 05:19:53.000 179 12741.05 82.62 55137.25 88888.00 2009-06-28 05:19:53.125 179 12741.02 82.62 55137.28 88888.00 2009-06-28 05:19:53.250 179 12741.05 82.60 55137.28 88888.00 2009-06-28 05:19:53.375 179 12741.05 82.62 55137.25 88888.00 2009-06-28 05:19:53.500 179 12741.00 82.62 55137.25 88888.00 2009-06-28 05:19:53.625 179 12740.95 82.62 55137.28 88888.00 2009-06-28 05:19:53.750 179 12740.98 82.58 55137.28 88888.00 2009-06-28 05:19:53.875 179 12741.05 82.60 55137.25 88888.00 2009-06-28 05:19:54.000 179 12741.00 82.60 55137.25 88888.00 2009-06-28 05:19:54.125 179 12741.00 82.60 55137.25 88888.00 2009-06-28 05:19:54.250 179 12740.98 82.60 55137.28 88888.00 2009-06-28 05:19:54.375 179 12741.05 82.67 55137.28 88888.00 2009-06-28 05:19:54.500 179 12741.05 82.67 55137.28 88888.00 2009-06-28 05:19:54.625 179 12741.08 82.65 55137.28 88888.00 2009-06-28 05:19:54.750 179 12741.08 82.65 55137.25 88888.00 2009-06-28 05:19:54.875 179 12741.02 82.62 55137.28 88888.00 2009-06-28 05:19:55.000 179 12741.10 82.65 55137.25 88888.00 2009-06-28 05:19:55.125 179 12741.15 82.62 55137.28 88888.00 2009-06-28 05:19:55.250 179 12741.10 82.67 55137.30 88888.00 2009-06-28 05:19:55.375 179 12741.08 82.67 55137.30 88888.00 2009-06-28 05:19:55.500 179 12741.05 82.65 55137.30 88888.00 2009-06-28 05:19:55.625 179 12741.10 82.67 55137.30 88888.00 2009-06-28 05:19:55.750 179 12741.10 82.70 55137.30 88888.00 2009-06-28 05:19:55.875 179 12741.10 82.70 55137.32 88888.00 2009-06-28 05:19:56.000 179 12741.08 82.70 55137.30 88888.00 2009-06-28 05:19:56.125 179 12741.05 82.72 55137.30 88888.00 2009-06-28 05:19:56.250 179 12741.10 82.67 55137.30 88888.00 2009-06-28 05:19:56.375 179 12741.08 82.70 55137.32 88888.00 2009-06-28 05:19:56.500 179 12741.02 82.72 55137.38 88888.00 2009-06-28 05:19:56.625 179 12741.05 82.75 55137.32 88888.00 2009-06-28 05:19:56.750 179 12741.12 82.78 55137.35 88888.00 2009-06-28 05:19:56.875 179 12741.15 82.78 55137.32 88888.00 2009-06-28 05:19:57.000 179 12741.08 82.67 55137.30 88888.00 2009-06-28 05:19:57.125 179 12741.12 82.70 55137.32 88888.00 2009-06-28 05:19:57.250 179 12741.12 82.75 55137.32 88888.00 2009-06-28 05:19:57.375 179 12741.17 82.75 55137.32 88888.00 2009-06-28 05:19:57.500 179 12741.15 82.72 55137.32 88888.00 2009-06-28 05:19:57.625 179 12741.15 82.75 55137.35 88888.00 2009-06-28 05:19:57.750 179 12741.30 82.88 55137.38 88888.00 2009-06-28 05:19:57.875 179 12741.27 82.85 55137.38 88888.00 2009-06-28 05:19:58.000 179 12741.23 82.78 55137.35 88888.00 2009-06-28 05:19:58.125 179 12741.20 82.75 55137.38 88888.00 2009-06-28 05:19:58.250 179 12741.23 82.72 55137.35 88888.00 2009-06-28 05:19:58.375 179 12741.27 82.78 55137.32 88888.00 2009-06-28 05:19:58.500 179 12741.33 82.83 55137.35 88888.00 2009-06-28 05:19:58.625 179 12741.30 82.80 55137.35 88888.00 2009-06-28 05:19:58.750 179 12741.27 82.75 55137.38 88888.00 2009-06-28 05:19:58.875 179 12741.30 82.80 55137.38 88888.00 2009-06-28 05:19:59.000 179 12741.30 82.88 55137.43 88888.00 2009-06-28 05:19:59.125 179 12741.27 82.78 55137.38 88888.00 2009-06-28 05:19:59.250 179 12741.25 82.72 55137.32 88888.00 2009-06-28 05:19:59.375 179 12741.30 82.78 55137.32 88888.00 2009-06-28 05:19:59.500 179 12741.30 82.78 55137.35 88888.00 2009-06-28 05:19:59.625 179 12741.33 82.72 55137.32 88888.00 2009-06-28 05:19:59.750 179 12741.33 82.72 55137.35 88888.00 2009-06-28 05:19:59.875 179 12741.42 82.80 55137.35 88888.00 2009-06-28 05:20:00.000 179 12741.42 82.78 55137.32 88888.00 2009-06-28 05:20:00.125 179 12741.35 82.67 55137.30 88888.00 2009-06-28 05:20:00.250 179 12741.35 82.75 55137.32 88888.00 2009-06-28 05:20:00.375 179 12741.42 82.85 55137.35 88888.00 2009-06-28 05:20:00.500 179 12741.45 82.88 55137.35 88888.00 2009-06-28 05:20:00.625 179 12741.33 82.80 55137.35 88888.00 2009-06-28 05:20:00.750 179 12741.38 82.83 55137.38 88888.00 2009-06-28 05:20:00.875 179 12741.45 82.83 55137.38 88888.00 2009-06-28 05:20:01.000 179 12741.40 82.78 55137.32 88888.00 2009-06-28 05:20:01.125 179 12741.38 82.85 55137.38 88888.00 2009-06-28 05:20:01.250 179 12741.40 82.88 55137.40 88888.00 2009-06-28 05:20:01.375 179 12741.35 82.80 55137.38 88888.00 2009-06-28 05:20:01.500 179 12741.33 82.85 55137.35 88888.00 2009-06-28 05:20:01.625 179 12741.38 82.90 55137.35 88888.00 2009-06-28 05:20:01.750 179 12741.42 82.90 55137.38 88888.00 2009-06-28 05:20:01.875 179 12741.40 82.88 55137.35 88888.00 2009-06-28 05:20:02.000 179 12741.40 82.75 55137.30 88888.00 2009-06-28 05:20:02.125 179 12741.50 82.78 55137.38 88888.00 2009-06-28 05:20:02.250 179 12741.52 82.88 55137.43 88888.00 2009-06-28 05:20:02.375 179 12741.52 82.92 55137.40 88888.00 2009-06-28 05:20:02.500 179 12741.42 82.90 55137.38 88888.00 2009-06-28 05:20:02.625 179 12741.42 82.90 55137.40 88888.00 2009-06-28 05:20:02.750 179 12741.42 82.92 55137.43 88888.00 2009-06-28 05:20:02.875 179 12741.42 82.90 55137.43 88888.00 2009-06-28 05:20:03.000 179 12741.48 82.92 55137.40 88888.00 2009-06-28 05:20:03.125 179 12741.50 82.88 55137.40 88888.00 2009-06-28 05:20:03.250 179 12741.48 82.83 55137.38 88888.00 2009-06-28 05:20:03.375 179 12741.48 82.80 55137.35 88888.00 2009-06-28 05:20:03.500 179 12741.48 82.83 55137.40 88888.00 2009-06-28 05:20:03.625 179 12741.55 82.97 55137.43 88888.00 2009-06-28 05:20:03.750 179 12741.55 82.92 55137.40 88888.00 2009-06-28 05:20:03.875 179 12741.50 82.90 55137.43 88888.00 2009-06-28 05:20:04.000 179 12741.50 82.90 55137.43 88888.00 2009-06-28 05:20:04.125 179 12741.48 82.90 55137.43 88888.00 2009-06-28 05:20:04.250 179 12741.52 82.90 55137.40 88888.00 2009-06-28 05:20:04.375 179 12741.58 82.92 55137.43 88888.00 2009-06-28 05:20:04.500 179 12741.58 82.90 55137.43 88888.00 2009-06-28 05:20:04.625 179 12741.50 82.90 55137.43 88888.00 2009-06-28 05:20:04.750 179 12741.45 82.90 55137.45 88888.00 2009-06-28 05:20:04.875 179 12741.50 82.88 55137.45 88888.00 2009-06-28 05:20:05.000 179 12741.58 82.95 55137.45 88888.00 2009-06-28 05:20:05.125 179 12741.58 83.00 55137.50 88888.00 2009-06-28 05:20:05.250 179 12741.58 83.03 55137.50 88888.00 2009-06-28 05:20:05.375 179 12741.58 82.97 55137.43 88888.00 2009-06-28 05:20:05.500 179 12741.52 83.00 55137.43 88888.00 2009-06-28 05:20:05.625 179 12741.48 82.90 55137.40 88888.00 2009-06-28 05:20:05.750 179 12741.55 82.95 55137.45 88888.00 2009-06-28 05:20:05.875 179 12741.60 83.03 55137.45 88888.00 2009-06-28 05:20:06.000 179 12741.60 83.03 55137.47 88888.00 2009-06-28 05:20:06.125 179 12741.62 83.03 55137.47 88888.00 2009-06-28 05:20:06.250 179 12741.62 82.97 55137.47 88888.00 2009-06-28 05:20:06.375 179 12741.58 82.90 55137.47 88888.00 2009-06-28 05:20:06.500 179 12741.55 82.92 55137.47 88888.00 2009-06-28 05:20:06.625 179 12741.60 82.92 55137.50 88888.00 2009-06-28 05:20:06.750 179 12741.62 82.97 55137.50 88888.00 2009-06-28 05:20:06.875 179 12741.60 82.97 55137.47 88888.00 2009-06-28 05:20:07.000 179 12741.60 83.00 55137.45 88888.00 2009-06-28 05:20:07.125 179 12741.70 83.08 55137.53 88888.00 2009-06-28 05:20:07.250 179 12741.70 83.08 55137.53 88888.00 2009-06-28 05:20:07.375 179 12741.60 83.03 55137.50 88888.00 2009-06-28 05:20:07.500 179 12741.62 83.03 55137.47 88888.00 2009-06-28 05:20:07.625 179 12741.62 82.97 55137.43 88888.00 2009-06-28 05:20:07.750 179 12741.62 83.00 55137.47 88888.00 2009-06-28 05:20:07.875 179 12741.62 83.05 55137.50 88888.00 2009-06-28 05:20:08.000 179 12741.65 83.05 55137.47 88888.00 2009-06-28 05:20:08.125 179 12741.73 83.05 55137.50 88888.00 2009-06-28 05:20:08.250 179 12741.75 83.10 55137.53 88888.00 2009-06-28 05:20:08.375 179 12741.75 83.10 55137.50 88888.00 2009-06-28 05:20:08.500 179 12741.67 83.03 55137.47 88888.00 2009-06-28 05:20:08.625 179 12741.65 83.03 55137.47 88888.00 2009-06-28 05:20:08.750 179 12741.75 83.03 55137.50 88888.00 2009-06-28 05:20:08.875 179 12741.83 83.05 55137.53 88888.00 2009-06-28 05:20:09.000 179 12741.77 83.12 55137.55 88888.00 2009-06-28 05:20:09.125 179 12741.75 83.12 55137.53 88888.00 2009-06-28 05:20:09.250 179 12741.70 83.03 55137.50 88888.00 2009-06-28 05:20:09.375 179 12741.80 83.08 55137.53 88888.00 2009-06-28 05:20:09.500 179 12741.77 83.08 55137.55 88888.00 2009-06-28 05:20:09.625 179 12741.77 83.08 55137.53 88888.00 2009-06-28 05:20:09.750 179 12741.73 83.10 55137.55 88888.00 2009-06-28 05:20:09.875 179 12741.70 83.08 55137.55 88888.00 2009-06-28 05:20:10.000 179 12741.75 83.12 55137.55 88888.00 2009-06-28 05:20:10.125 179 12741.77 83.15 55137.57 88888.00 2009-06-28 05:20:10.250 179 12741.85 83.10 55137.55 88888.00 2009-06-28 05:20:10.375 179 12741.88 83.05 55137.55 88888.00 2009-06-28 05:20:10.500 179 12741.83 83.03 55137.53 88888.00 2009-06-28 05:20:10.625 179 12741.77 83.00 55137.50 88888.00 2009-06-28 05:20:10.750 179 12741.80 83.05 55137.55 88888.00 2009-06-28 05:20:10.875 179 12741.88 83.17 55137.55 88888.00 2009-06-28 05:20:11.000 179 12741.92 83.20 55137.55 88888.00 2009-06-28 05:20:11.125 179 12741.98 83.12 55137.53 88888.00 2009-06-28 05:20:11.250 179 12741.88 83.08 55137.55 88888.00 2009-06-28 05:20:11.375 179 12741.83 83.12 55137.55 88888.00 2009-06-28 05:20:11.500 179 12741.83 83.12 55137.55 88888.00 2009-06-28 05:20:11.625 179 12741.83 83.10 55137.55 88888.00 2009-06-28 05:20:11.750 179 12741.90 83.10 55137.55 88888.00 2009-06-28 05:20:11.875 179 12741.90 83.10 55137.50 88888.00 2009-06-28 05:20:12.000 179 12741.90 83.12 55137.53 88888.00 2009-06-28 05:20:12.125 179 12741.98 83.12 55137.55 88888.00 2009-06-28 05:20:12.250 179 12742.02 83.20 55137.57 88888.00 2009-06-28 05:20:12.375 179 12741.95 83.22 55137.57 88888.00 2009-06-28 05:20:12.500 179 12741.90 83.17 55137.55 88888.00 2009-06-28 05:20:12.625 179 12741.88 83.17 55137.57 88888.00 2009-06-28 05:20:12.750 179 12741.88 83.17 55137.60 88888.00 2009-06-28 05:20:12.875 179 12741.85 83.17 55137.57 88888.00 2009-06-28 05:20:13.000 179 12741.92 83.20 55137.60 88888.00 2009-06-28 05:20:13.125 179 12741.95 83.20 55137.62 88888.00 2009-06-28 05:20:13.250 179 12741.85 83.20 55137.62 88888.00 2009-06-28 05:20:13.375 179 12741.83 83.17 55137.60 88888.00 2009-06-28 05:20:13.500 179 12741.90 83.22 55137.62 88888.00 2009-06-28 05:20:13.625 179 12742.00 83.22 55137.60 88888.00 2009-06-28 05:20:13.750 179 12742.00 83.22 55137.62 88888.00 2009-06-28 05:20:13.875 179 12742.02 83.22 55137.62 88888.00 2009-06-28 05:20:14.000 179 12742.02 83.20 55137.60 88888.00 2009-06-28 05:20:14.125 179 12742.02 83.25 55137.62 88888.00 2009-06-28 05:20:14.250 179 12742.02 83.30 55137.62 88888.00 2009-06-28 05:20:14.375 179 12742.08 83.28 55137.62 88888.00 2009-06-28 05:20:14.500 179 12742.00 83.20 55137.62 88888.00 2009-06-28 05:20:14.625 179 12742.02 83.28 55137.65 88888.00 2009-06-28 05:20:14.750 179 12742.02 83.30 55137.68 88888.00 2009-06-28 05:20:14.875 179 12742.08 83.33 55137.68 88888.00 2009-06-28 05:20:15.000 179 12742.00 83.28 55137.65 88888.00 2009-06-28 05:20:15.125 179 12742.02 83.28 55137.65 88888.00 2009-06-28 05:20:15.250 179 12742.05 83.25 55137.68 88888.00 2009-06-28 05:20:15.375 179 12742.02 83.22 55137.65 88888.00 2009-06-28 05:20:15.500 179 12742.08 83.30 55137.65 88888.00 2009-06-28 05:20:15.625 179 12742.10 83.30 55137.65 88888.00 2009-06-28 05:20:15.750 179 12741.95 83.25 55137.65 88888.00 2009-06-28 05:20:15.875 179 12741.98 83.28 55137.65 88888.00 2009-06-28 05:20:16.000 179 12742.10 83.30 55137.68 88888.00 2009-06-28 05:20:16.125 179 12742.12 83.28 55137.68 88888.00 2009-06-28 05:20:16.250 179 12742.05 83.30 55137.70 88888.00 2009-06-28 05:20:16.375 179 12742.00 83.30 55137.68 88888.00 2009-06-28 05:20:16.500 179 12742.00 83.33 55137.65 88888.00 2009-06-28 05:20:16.625 179 12742.05 83.33 55137.68 88888.00 2009-06-28 05:20:16.750 179 12742.05 83.28 55137.68 88888.00 2009-06-28 05:20:16.875 179 12742.08 83.28 55137.65 88888.00 2009-06-28 05:20:17.000 179 12742.05 83.28 55137.68 88888.00 2009-06-28 05:20:17.125 179 12742.10 83.28 55137.65 88888.00 2009-06-28 05:20:17.250 179 12742.10 83.30 55137.68 88888.00 2009-06-28 05:20:17.375 179 12742.15 83.28 55137.68 88888.00 2009-06-28 05:20:17.500 179 12742.20 83.30 55137.68 88888.00 2009-06-28 05:20:17.625 179 12742.10 83.28 55137.70 88888.00 2009-06-28 05:20:17.750 179 12742.05 83.30 55137.70 88888.00 2009-06-28 05:20:17.875 179 12742.05 83.33 55137.70 88888.00 2009-06-28 05:20:18.000 179 12742.05 83.35 55137.68 88888.00 2009-06-28 05:20:18.125 179 12742.12 83.40 55137.70 88888.00 2009-06-28 05:20:18.250 179 12742.25 83.42 55137.75 88888.00 2009-06-28 05:20:18.375 179 12742.27 83.38 55137.72 88888.00 2009-06-28 05:20:18.500 179 12742.23 83.38 55137.70 88888.00 2009-06-28 05:20:18.625 179 12742.12 83.35 55137.68 88888.00 2009-06-28 05:20:18.750 179 12742.10 83.35 55137.68 88888.00 2009-06-28 05:20:18.875 179 12742.17 83.38 55137.70 88888.00 2009-06-28 05:20:19.000 179 12742.23 83.42 55137.72 88888.00 2009-06-28 05:20:19.125 179 12742.23 83.45 55137.75 88888.00 2009-06-28 05:20:19.250 179 12742.15 83.40 55137.72 88888.00 2009-06-28 05:20:19.375 179 12742.20 83.42 55137.70 88888.00 2009-06-28 05:20:19.500 179 12742.20 83.35 55137.68 88888.00 2009-06-28 05:20:19.625 179 12742.17 83.35 55137.70 88888.00 2009-06-28 05:20:19.750 179 12742.15 83.40 55137.72 88888.00 2009-06-28 05:20:19.875 179 12742.20 83.40 55137.72 88888.00 2009-06-28 05:20:20.000 179 12742.25 83.42 55137.72 88888.00 2009-06-28 05:20:20.125 179 12742.25 83.42 55137.72 88888.00 2009-06-28 05:20:20.250 179 12742.17 83.35 55137.70 88888.00 2009-06-28 05:20:20.375 179 12742.15 83.35 55137.72 88888.00 2009-06-28 05:20:20.500 179 12742.15 83.38 55137.72 88888.00 2009-06-28 05:20:20.625 179 12742.17 83.45 55137.78 88888.00 2009-06-28 05:20:20.750 179 12742.20 83.50 55137.78 88888.00 2009-06-28 05:20:20.875 179 12742.25 83.53 55137.78 88888.00 2009-06-28 05:20:21.000 179 12742.33 83.50 55137.75 88888.00 2009-06-28 05:20:21.125 179 12742.27 83.47 55137.75 88888.00 2009-06-28 05:20:21.250 179 12742.25 83.47 55137.78 88888.00 2009-06-28 05:20:21.375 179 12742.35 83.47 55137.78 88888.00 2009-06-28 05:20:21.500 179 12742.40 83.47 55137.75 88888.00 2009-06-28 05:20:21.625 179 12742.38 83.45 55137.75 88888.00 2009-06-28 05:20:21.750 179 12742.30 83.53 55137.78 88888.00 2009-06-28 05:20:21.875 179 12742.38 83.58 55137.82 88888.00 2009-06-28 05:20:22.000 179 12742.38 83.50 55137.75 88888.00 2009-06-28 05:20:22.125 179 12742.38 83.47 55137.80 88888.00 2009-06-28 05:20:22.250 179 12742.35 83.47 55137.75 88888.00 2009-06-28 05:20:22.375 179 12742.35 83.50 55137.75 88888.00 2009-06-28 05:20:22.500 179 12742.27 83.45 55137.75 88888.00 2009-06-28 05:20:22.625 179 12742.27 83.47 55137.75 88888.00 2009-06-28 05:20:22.750 179 12742.27 83.47 55137.75 88888.00 2009-06-28 05:20:22.875 179 12742.33 83.53 55137.80 88888.00 2009-06-28 05:20:23.000 179 12742.35 83.58 55137.78 88888.00 2009-06-28 05:20:23.125 179 12742.35 83.55 55137.80 88888.00 2009-06-28 05:20:23.250 179 12742.35 83.50 55137.80 88888.00 2009-06-28 05:20:23.375 179 12742.33 83.50 55137.78 88888.00 2009-06-28 05:20:23.500 179 12742.33 83.53 55137.75 88888.00 2009-06-28 05:20:23.625 179 12742.35 83.55 55137.78 88888.00 2009-06-28 05:20:23.750 179 12742.35 83.58 55137.80 88888.00 2009-06-28 05:20:23.875 179 12742.35 83.58 55137.80 88888.00 2009-06-28 05:20:24.000 179 12742.35 83.60 55137.82 88888.00 2009-06-28 05:20:24.125 179 12742.30 83.62 55137.82 88888.00 2009-06-28 05:20:24.250 179 12742.30 83.62 55137.82 88888.00 2009-06-28 05:20:24.375 179 12742.27 83.58 55137.80 88888.00 2009-06-28 05:20:24.500 179 12742.27 83.58 55137.80 88888.00 2009-06-28 05:20:24.625 179 12742.25 83.55 55137.80 88888.00 2009-06-28 05:20:24.750 179 12742.25 83.53 55137.82 88888.00 2009-06-28 05:20:24.875 179 12742.33 83.65 55137.88 88888.00 2009-06-28 05:20:25.000 179 12742.38 83.65 55137.82 88888.00 2009-06-28 05:20:25.125 179 12742.42 83.67 55137.82 88888.00 2009-06-28 05:20:25.250 179 12742.40 83.67 55137.85 88888.00 2009-06-28 05:20:25.375 179 12742.35 83.62 55137.82 88888.00 2009-06-28 05:20:25.500 179 12742.33 83.65 55137.80 88888.00 2009-06-28 05:20:25.625 179 12742.38 83.70 55137.82 88888.00 2009-06-28 05:20:25.750 179 12742.40 83.75 55137.88 88888.00 2009-06-28 05:20:25.875 179 12742.38 83.72 55137.85 88888.00 2009-06-28 05:20:26.000 179 12742.33 83.65 55137.82 88888.00 2009-06-28 05:20:26.125 179 12742.38 83.65 55137.85 88888.00 2009-06-28 05:20:26.250 179 12742.42 83.62 55137.85 88888.00 2009-06-28 05:20:26.375 179 12742.42 83.65 55137.88 88888.00 2009-06-28 05:20:26.500 179 12742.38 83.67 55137.88 88888.00 2009-06-28 05:20:26.625 179 12742.38 83.70 55137.90 88888.00 2009-06-28 05:20:26.750 179 12742.35 83.67 55137.90 88888.00 2009-06-28 05:20:26.875 179 12742.33 83.60 55137.88 88888.00 2009-06-28 05:20:27.000 179 12742.40 83.62 55137.90 88888.00 2009-06-28 05:20:27.125 179 12742.38 83.65 55137.93 88888.00 2009-06-28 05:20:27.250 179 12742.40 83.67 55137.90 88888.00 2009-06-28 05:20:27.375 179 12742.42 83.70 55137.93 88888.00 2009-06-28 05:20:27.500 179 12742.50 83.70 55137.93 88888.00 2009-06-28 05:20:27.625 179 12742.45 83.70 55137.90 88888.00 2009-06-28 05:20:27.750 179 12742.42 83.65 55137.88 88888.00 2009-06-28 05:20:27.875 179 12742.42 83.65 55137.93 88888.00 2009-06-28 05:20:28.000 179 12742.42 83.70 55137.93 88888.00 2009-06-28 05:20:28.125 179 12742.42 83.70 55137.93 88888.00 2009-06-28 05:20:28.250 179 12742.38 83.65 55137.93 88888.00 2009-06-28 05:20:28.375 179 12742.42 83.62 55137.93 88888.00 2009-06-28 05:20:28.500 179 12742.45 83.72 55137.95 88888.00 2009-06-28 05:20:28.625 179 12742.45 83.70 55137.93 88888.00 2009-06-28 05:20:28.750 179 12742.50 83.70 55137.93 88888.00 2009-06-28 05:20:28.875 179 12742.58 83.72 55137.88 88888.00 2009-06-28 05:20:29.000 179 12742.58 83.65 55137.85 88888.00 2009-06-28 05:20:29.125 179 12742.55 83.65 55137.88 88888.00 2009-06-28 05:20:29.250 179 12742.52 83.70 55137.93 88888.00 2009-06-28 05:20:29.375 179 12742.58 83.72 55137.93 88888.00 2009-06-28 05:20:29.500 179 12742.55 83.70 55137.90 88888.00 2009-06-28 05:20:29.625 179 12742.55 83.70 55137.90 88888.00 2009-06-28 05:20:29.750 179 12742.55 83.70 55137.93 88888.00 2009-06-28 05:20:29.875 179 12742.55 83.72 55137.95 88888.00 2009-06-28 05:20:30.000 179 12742.55 83.72 55137.95 88888.00 2009-06-28 05:20:30.125 179 12742.52 83.72 55137.93 88888.00 2009-06-28 05:20:30.250 179 12742.42 83.75 55137.95 88888.00 2009-06-28 05:20:30.375 179 12742.50 83.78 55137.97 88888.00 2009-06-28 05:20:30.500 179 12742.55 83.78 55137.95 88888.00 2009-06-28 05:20:30.625 179 12742.52 83.72 55137.93 88888.00 2009-06-28 05:20:30.750 179 12742.48 83.67 55137.90 88888.00 2009-06-28 05:20:30.875 179 12742.52 83.70 55137.93 88888.00 2009-06-28 05:20:31.000 179 12742.58 83.70 55137.93 88888.00 2009-06-28 05:20:31.125 179 12742.60 83.70 55137.95 88888.00 2009-06-28 05:20:31.250 179 12742.60 83.70 55137.95 88888.00 2009-06-28 05:20:31.375 179 12742.62 83.72 55137.97 88888.00 2009-06-28 05:20:31.500 179 12742.65 83.75 55137.97 88888.00 2009-06-28 05:20:31.625 179 12742.65 83.67 55137.93 88888.00 2009-06-28 05:20:31.750 179 12742.60 83.70 55137.95 88888.00 2009-06-28 05:20:31.875 179 12742.62 83.78 55137.95 88888.00 2009-06-28 05:20:32.000 179 12742.67 83.78 55137.95 88888.00 2009-06-28 05:20:32.125 179 12742.65 83.75 55137.95 88888.00 2009-06-28 05:20:32.250 179 12742.58 83.78 55137.97 88888.00 2009-06-28 05:20:32.375 179 12742.58 83.75 55137.95 88888.00 2009-06-28 05:20:32.500 179 12742.65 83.75 55137.97 88888.00 2009-06-28 05:20:32.625 179 12742.67 83.88 55138.03 88888.00 2009-06-28 05:20:32.750 179 12742.70 83.90 55138.00 88888.00 2009-06-28 05:20:32.875 179 12742.75 83.85 55137.95 88888.00 2009-06-28 05:20:33.000 179 12742.75 83.80 55137.95 88888.00 2009-06-28 05:20:33.125 179 12742.70 83.83 55137.97 88888.00 2009-06-28 05:20:33.250 179 12742.65 83.83 55137.97 88888.00 2009-06-28 05:20:33.375 179 12742.67 83.75 55137.95 88888.00 2009-06-28 05:20:33.500 179 12742.62 83.72 55137.95 88888.00 2009-06-28 05:20:33.625 179 12742.67 83.83 55138.00 88888.00 2009-06-28 05:20:33.750 179 12742.67 83.85 55138.00 88888.00 2009-06-28 05:20:33.875 179 12742.70 83.85 55137.97 88888.00 2009-06-28 05:20:34.000 179 12742.67 83.80 55137.97 88888.00 2009-06-28 05:20:34.125 179 12742.65 83.78 55138.00 88888.00 2009-06-28 05:20:34.250 179 12742.65 83.88 55138.05 88888.00 2009-06-28 05:20:34.375 179 12742.70 83.92 55138.05 88888.00 2009-06-28 05:20:34.500 179 12742.70 83.88 55138.00 88888.00 2009-06-28 05:20:34.625 179 12742.77 83.85 55138.00 88888.00 2009-06-28 05:20:34.750 179 12742.80 83.88 55138.03 88888.00 2009-06-28 05:20:34.875 179 12742.77 83.85 55138.00 88888.00 2009-06-28 05:20:35.000 179 12742.80 83.90 55138.00 88888.00 2009-06-28 05:20:35.125 179 12742.75 83.90 55138.05 88888.00 2009-06-28 05:20:35.250 179 12742.73 83.85 55138.07 88888.00 2009-06-28 05:20:35.375 179 12742.73 83.88 55138.05 88888.00 2009-06-28 05:20:35.500 179 12742.73 83.88 55138.05 88888.00 2009-06-28 05:20:35.625 179 12742.73 83.88 55138.05 88888.00 2009-06-28 05:20:35.750 179 12742.75 83.88 55138.05 88888.00 2009-06-28 05:20:35.875 179 12742.80 83.88 55138.03 88888.00 2009-06-28 05:20:36.000 179 12742.80 83.90 55138.03 88888.00 2009-06-28 05:20:36.125 179 12742.80 83.95 55138.07 88888.00 2009-06-28 05:20:36.250 179 12742.75 83.95 55138.10 88888.00 2009-06-28 05:20:36.375 179 12742.75 83.90 55138.05 88888.00 2009-06-28 05:20:36.500 179 12742.77 83.92 55138.03 88888.00 2009-06-28 05:20:36.625 179 12742.85 83.90 55138.05 88888.00 2009-06-28 05:20:36.750 179 12742.83 83.90 55138.05 88888.00 2009-06-28 05:20:36.875 179 12742.80 83.95 55138.03 88888.00 2009-06-28 05:20:37.000 179 12742.73 84.25 55137.85 88888.00 2009-06-28 05:20:37.125 179 12742.70 84.20 55137.88 88888.00 2009-06-28 05:20:37.250 179 12742.70 84.15 55137.85 88888.00 2009-06-28 05:20:37.375 179 12742.70 84.15 55137.82 88888.00 2009-06-28 05:20:37.500 179 12742.73 84.15 55137.88 88888.00 2009-06-28 05:20:37.625 179 12742.75 84.15 55137.82 88888.00 2009-06-28 05:20:37.750 179 12742.73 84.12 55137.82 88888.00 2009-06-28 05:20:37.875 179 12742.75 84.12 55137.82 88888.00 2009-06-28 05:20:38.000 179 12742.92 83.92 55138.03 88888.00 2009-06-28 05:20:38.125 179 12742.92 83.95 55138.07 88888.00 2009-06-28 05:20:38.250 179 12742.88 83.92 55138.07 88888.00 2009-06-28 05:20:38.375 179 12742.92 83.95 55138.05 88888.00 2009-06-28 05:20:38.500 179 12742.95 83.88 55138.03 88888.00 2009-06-28 05:20:38.625 179 12742.98 83.88 55138.05 88888.00 2009-06-28 05:20:38.750 179 12742.95 83.92 55138.07 88888.00 2009-06-28 05:20:38.875 179 12743.00 83.95 55138.07 88888.00 2009-06-28 05:20:39.000 179 12743.02 83.92 55138.07 88888.00 2009-06-28 05:20:39.125 179 12743.08 84.03 55138.10 88888.00 2009-06-28 05:20:39.250 179 12743.02 84.00 55138.10 88888.00 2009-06-28 05:20:39.375 179 12742.95 84.00 55138.10 88888.00 2009-06-28 05:20:39.500 179 12743.00 84.03 55138.10 88888.00 2009-06-28 05:20:39.625 179 12743.00 83.95 55138.10 88888.00 2009-06-28 05:20:39.750 179 12743.08 83.97 55138.10 88888.00 2009-06-28 05:20:39.875 179 12743.08 84.00 55138.12 88888.00 2009-06-28 05:20:40.000 179 12743.08 84.00 55138.12 88888.00 2009-06-28 05:20:40.125 179 12743.08 83.97 55138.12 88888.00 2009-06-28 05:20:40.250 179 12743.02 83.97 55138.15 88888.00 2009-06-28 05:20:40.375 179 12743.05 84.00 55138.18 88888.00 2009-06-28 05:20:40.500 179 12743.05 83.97 55138.12 88888.00 2009-06-28 05:20:40.625 179 12743.05 83.97 55138.10 88888.00 2009-06-28 05:20:40.750 179 12743.05 84.05 55138.15 88888.00 2009-06-28 05:20:40.875 179 12743.08 84.05 55138.15 88888.00 2009-06-28 05:20:41.000 179 12743.05 83.97 55138.12 88888.00 2009-06-28 05:20:41.125 179 12743.08 83.95 55138.10 88888.00 2009-06-28 05:20:41.250 179 12743.15 83.95 55138.12 88888.00 2009-06-28 05:20:41.375 179 12743.23 84.03 55138.15 88888.00 2009-06-28 05:20:41.500 179 12743.10 83.97 55138.12 88888.00 2009-06-28 05:20:41.625 179 12743.00 83.97 55138.12 88888.00 2009-06-28 05:20:41.750 179 12743.05 84.00 55138.10 88888.00 2009-06-28 05:20:41.875 179 12743.17 84.05 55138.12 88888.00 2009-06-28 05:20:42.000 179 12743.25 84.05 55138.15 88888.00 2009-06-28 05:20:42.125 179 12743.17 83.95 55138.07 88888.00 2009-06-28 05:20:42.250 179 12743.10 83.95 55138.12 88888.00 2009-06-28 05:20:42.375 179 12743.12 84.03 55138.12 88888.00 2009-06-28 05:20:42.500 179 12743.10 84.03 55138.15 88888.00 2009-06-28 05:20:42.625 179 12743.12 84.03 55138.15 88888.00 2009-06-28 05:20:42.750 179 12743.17 84.00 55138.15 88888.00 2009-06-28 05:20:42.875 179 12743.15 84.00 55138.12 88888.00 2009-06-28 05:20:43.000 179 12743.08 83.97 55138.12 88888.00 2009-06-28 05:20:43.125 179 12743.12 83.97 55138.15 88888.00 2009-06-28 05:20:43.250 179 12743.12 83.97 55138.15 88888.00 2009-06-28 05:20:43.375 179 12743.20 84.03 55138.12 88888.00 2009-06-28 05:20:43.500 179 12743.23 84.08 55138.18 88888.00 2009-06-28 05:20:43.625 179 12743.25 84.10 55138.18 88888.00 2009-06-28 05:20:43.750 179 12743.20 84.05 55138.18 88888.00 2009-06-28 05:20:43.875 179 12743.15 84.03 55138.15 88888.00 2009-06-28 05:20:44.000 179 12743.17 84.03 55138.18 88888.00 2009-06-28 05:20:44.125 179 12743.27 84.05 55138.20 88888.00 2009-06-28 05:20:44.250 179 12743.27 84.05 55138.22 88888.00 2009-06-28 05:20:44.375 179 12743.27 84.05 55138.22 88888.00 2009-06-28 05:20:44.500 179 12743.25 84.03 55138.22 88888.00 2009-06-28 05:20:44.625 179 12743.33 84.12 55138.25 88888.00 2009-06-28 05:20:44.750 179 12743.33 84.10 55138.22 88888.00 2009-06-28 05:20:44.875 179 12743.23 83.97 55138.15 88888.00 2009-06-28 05:20:45.000 179 12743.25 84.00 55138.18 88888.00 2009-06-28 05:20:45.125 179 12743.30 84.08 55138.22 88888.00 2009-06-28 05:20:45.250 179 12743.33 84.08 55138.22 88888.00 2009-06-28 05:20:45.375 179 12743.33 84.00 55138.15 88888.00 2009-06-28 05:20:45.500 179 12743.40 84.05 55138.18 88888.00 2009-06-28 05:20:45.625 179 12743.40 84.12 55138.20 88888.00 2009-06-28 05:20:45.750 179 12743.38 84.12 55138.20 88888.00 2009-06-28 05:20:45.875 179 12743.33 84.08 55138.22 88888.00 2009-06-28 05:20:46.000 179 12743.27 84.10 55138.22 88888.00 2009-06-28 05:20:46.125 179 12743.27 84.10 55138.22 88888.00 2009-06-28 05:20:46.250 179 12743.33 84.12 55138.25 88888.00 2009-06-28 05:20:46.375 179 12743.40 84.15 55138.25 88888.00 2009-06-28 05:20:46.500 179 12743.35 84.10 55138.22 88888.00 2009-06-28 05:20:46.625 179 12743.30 84.05 55138.20 88888.00 2009-06-28 05:20:46.750 179 12743.40 84.10 55138.25 88888.00 2009-06-28 05:20:46.875 179 12743.40 84.10 55138.22 88888.00 2009-06-28 05:20:47.000 179 12743.35 84.12 55138.20 88888.00 2009-06-28 05:20:47.125 179 12743.35 84.12 55138.22 88888.00 2009-06-28 05:20:47.250 179 12743.38 84.17 55138.28 88888.00 2009-06-28 05:20:47.375 179 12743.38 84.15 55138.22 88888.00 2009-06-28 05:20:47.500 179 12743.33 84.10 55138.22 88888.00 2009-06-28 05:20:47.625 179 12743.40 84.12 55138.22 88888.00 2009-06-28 05:20:47.750 179 12743.50 84.15 55138.22 88888.00 2009-06-28 05:20:47.875 179 12743.42 84.10 55138.22 88888.00 2009-06-28 05:20:48.000 179 12743.48 84.12 55138.25 88888.00 2009-06-28 05:20:48.125 179 12743.48 84.12 55138.25 88888.00 2009-06-28 05:20:48.250 179 12743.48 84.12 55138.25 88888.00 2009-06-28 05:20:48.375 179 12743.48 84.17 55138.30 88888.00 2009-06-28 05:20:48.500 179 12743.45 84.15 55138.28 88888.00 2009-06-28 05:20:48.625 179 12743.45 84.17 55138.28 88888.00 2009-06-28 05:20:48.750 179 12743.50 84.17 55138.30 88888.00 2009-06-28 05:20:48.875 179 12743.50 84.12 55138.25 88888.00 2009-06-28 05:20:49.000 179 12743.52 84.10 55138.25 88888.00 2009-06-28 05:20:49.125 179 12743.58 84.12 55138.25 88888.00 2009-06-28 05:20:49.250 179 12743.58 84.15 55138.30 88888.00 2009-06-28 05:20:49.375 179 12743.62 84.20 55138.30 88888.00 2009-06-28 05:20:49.500 179 12743.60 84.20 55138.30 88888.00 2009-06-28 05:20:49.625 179 12743.50 84.15 55138.28 88888.00 2009-06-28 05:20:49.750 179 12743.52 84.17 55138.28 88888.00 2009-06-28 05:20:49.875 179 12743.62 84.15 55138.25 88888.00 2009-06-28 05:20:50.000 179 12743.60 84.12 55138.25 88888.00 2009-06-28 05:20:50.125 179 12743.58 84.17 55138.28 88888.00 2009-06-28 05:20:50.250 179 12743.52 84.10 55138.25 88888.00 2009-06-28 05:20:50.375 179 12743.50 84.12 55138.22 88888.00 2009-06-28 05:20:50.500 179 12743.58 84.17 55138.28 88888.00 2009-06-28 05:20:50.625 179 12743.62 84.25 55138.30 88888.00 2009-06-28 05:20:50.750 179 12743.65 84.17 55138.25 88888.00 2009-06-28 05:20:50.875 179 12743.67 84.17 55138.28 88888.00 2009-06-28 05:20:51.000 179 12743.65 84.20 55138.28 88888.00 2009-06-28 05:20:51.125 179 12743.67 84.20 55138.30 88888.00 2009-06-28 05:20:51.250 179 12743.70 84.17 55138.28 88888.00 2009-06-28 05:20:51.375 179 12743.62 84.15 55138.28 88888.00 2009-06-28 05:20:51.500 179 12743.60 84.20 55138.28 88888.00 2009-06-28 05:20:51.625 179 12743.60 84.20 55138.28 88888.00 2009-06-28 05:20:51.750 179 12743.65 84.12 55138.28 88888.00 2009-06-28 05:20:51.875 179 12743.75 84.15 55138.28 88888.00 2009-06-28 05:20:52.000 179 12743.75 84.22 55138.30 88888.00 2009-06-28 05:20:52.125 179 12743.77 84.28 55138.30 88888.00 2009-06-28 05:20:52.250 179 12743.77 84.25 55138.32 88888.00 2009-06-28 05:20:52.375 179 12743.75 84.25 55138.32 88888.00 2009-06-28 05:20:52.500 179 12743.73 84.28 55138.30 88888.00 2009-06-28 05:20:52.625 179 12743.67 84.25 55138.30 88888.00 2009-06-28 05:20:52.750 179 12743.67 84.25 55138.32 88888.00 2009-06-28 05:20:52.875 179 12743.75 84.28 55138.32 88888.00 2009-06-28 05:20:53.000 179 12743.67 84.22 55138.30 88888.00 2009-06-28 05:20:53.125 179 12743.70 84.20 55138.32 88888.00 2009-06-28 05:20:53.250 179 12743.73 84.20 55138.32 88888.00 2009-06-28 05:20:53.375 179 12743.73 84.20 55138.32 88888.00 2009-06-28 05:20:53.500 179 12743.73 84.17 55138.32 88888.00 2009-06-28 05:20:53.625 179 12743.75 84.17 55138.32 88888.00 2009-06-28 05:20:53.750 179 12743.77 84.20 55138.35 88888.00 2009-06-28 05:20:53.875 179 12743.75 84.20 55138.32 88888.00 2009-06-28 05:20:54.000 179 12743.70 84.17 55138.32 88888.00 2009-06-28 05:20:54.125 179 12743.73 84.22 55138.35 88888.00 2009-06-28 05:20:54.250 179 12743.77 84.33 55138.38 88888.00 2009-06-28 05:20:54.375 179 12743.80 84.28 55138.35 88888.00 2009-06-28 05:20:54.500 179 12743.85 84.25 55138.35 88888.00 2009-06-28 05:20:54.625 179 12743.88 84.28 55138.32 88888.00 2009-06-28 05:20:54.750 179 12743.83 84.25 55138.32 88888.00 2009-06-28 05:20:54.875 179 12743.83 84.20 55138.30 88888.00 2009-06-28 05:20:55.000 179 12743.85 84.25 55138.32 88888.00 2009-06-28 05:20:55.125 179 12743.90 84.28 55138.35 88888.00 2009-06-28 05:20:55.250 179 12743.88 84.22 55138.32 88888.00 2009-06-28 05:20:55.375 179 12743.95 84.30 55138.35 88888.00 2009-06-28 05:20:55.500 179 12744.00 84.40 55138.38 88888.00 2009-06-28 05:20:55.625 179 12743.92 84.40 55138.35 88888.00 2009-06-28 05:20:55.750 179 12743.83 84.35 55138.35 88888.00 2009-06-28 05:20:55.875 179 12743.80 84.30 55138.32 88888.00 2009-06-28 05:20:56.000 179 12743.83 84.30 55138.32 88888.00 2009-06-28 05:20:56.125 179 12743.83 84.30 55138.32 88888.00 2009-06-28 05:20:56.250 179 12743.85 84.28 55138.38 88888.00 2009-06-28 05:20:56.375 179 12743.92 84.28 55138.35 88888.00 2009-06-28 05:20:56.500 179 12743.95 84.30 55138.38 88888.00 2009-06-28 05:20:56.625 179 12744.00 84.28 55138.38 88888.00 2009-06-28 05:20:56.750 179 12743.95 84.28 55138.35 88888.00 2009-06-28 05:20:56.875 179 12743.92 84.25 55138.32 88888.00 2009-06-28 05:20:57.000 179 12743.98 84.28 55138.32 88888.00 2009-06-28 05:20:57.125 179 12743.98 84.30 55138.32 88888.00 2009-06-28 05:20:57.250 179 12743.95 84.28 55138.35 88888.00 2009-06-28 05:20:57.375 179 12744.05 84.38 55138.38 88888.00 2009-06-28 05:20:57.500 179 12744.08 84.40 55138.40 88888.00 2009-06-28 05:20:57.625 179 12744.08 84.38 55138.40 88888.00 2009-06-28 05:20:57.750 179 12744.15 84.40 55138.40 88888.00 2009-06-28 05:20:57.875 179 12744.08 84.40 55138.40 88888.00 2009-06-28 05:20:58.000 179 12744.05 84.35 55138.35 88888.00 2009-06-28 05:20:58.125 179 12744.00 84.33 55138.35 88888.00 2009-06-28 05:20:58.250 179 12743.95 84.38 55138.38 88888.00 2009-06-28 05:20:58.375 179 12744.05 84.47 55138.43 88888.00 2009-06-28 05:20:58.500 179 12744.05 84.45 55138.43 88888.00 2009-06-28 05:20:58.625 179 12744.00 84.38 55138.40 88888.00 2009-06-28 05:20:58.750 179 12744.00 84.38 55138.40 88888.00 2009-06-28 05:20:58.875 179 12744.05 84.40 55138.43 88888.00 2009-06-28 05:20:59.000 179 12744.17 84.50 55138.45 88888.00 2009-06-28 05:20:59.125 179 12744.08 84.40 55138.43 88888.00 2009-06-28 05:20:59.250 179 12744.02 84.30 55138.40 88888.00 2009-06-28 05:20:59.375 179 12744.08 84.33 55138.40 88888.00 2009-06-28 05:20:59.500 179 12744.05 84.40 55138.43 88888.00 2009-06-28 05:20:59.625 179 12744.02 84.45 55138.43 88888.00 2009-06-28 05:20:59.750 179 12744.08 84.45 55138.43 88888.00 2009-06-28 05:20:59.875 179 12744.15 84.42 55138.45 88888.00 2009-06-28 05:21:00.000 179 12744.12 84.45 55138.45 88888.00 2009-06-28 05:21:00.125 179 12744.20 84.47 55138.47 88888.00 2009-06-28 05:21:00.250 179 12744.17 84.38 55138.45 88888.00 2009-06-28 05:21:00.375 179 12744.17 84.40 55138.43 88888.00 2009-06-28 05:21:00.500 179 12744.15 84.38 55138.40 88888.00 2009-06-28 05:21:00.625 179 12744.12 84.38 55138.40 88888.00 2009-06-28 05:21:00.750 179 12744.12 84.45 55138.43 88888.00 2009-06-28 05:21:00.875 179 12744.12 84.50 55138.43 88888.00 2009-06-28 05:21:01.000 179 12744.17 84.47 55138.43 88888.00 2009-06-28 05:21:01.125 179 12744.23 84.47 55138.43 88888.00 2009-06-28 05:21:01.250 179 12744.23 84.45 55138.43 88888.00 2009-06-28 05:21:01.375 179 12744.23 84.42 55138.43 88888.00 2009-06-28 05:21:01.500 179 12744.20 84.42 55138.43 88888.00 2009-06-28 05:21:01.625 179 12744.30 84.47 55138.45 88888.00 2009-06-28 05:21:01.750 179 12744.40 84.55 55138.50 88888.00 2009-06-28 05:21:01.875 179 12744.40 84.50 55138.47 88888.00 2009-06-28 05:21:02.000 179 12744.35 84.42 55138.40 88888.00 2009-06-28 05:21:02.125 179 12744.30 84.45 55138.45 88888.00 2009-06-28 05:21:02.250 179 12744.20 84.38 55138.45 88888.00 2009-06-28 05:21:02.375 179 12744.20 84.45 55138.45 88888.00 2009-06-28 05:21:02.500 179 12744.30 84.55 55138.47 88888.00 2009-06-28 05:21:02.625 179 12744.33 84.50 55138.45 88888.00 2009-06-28 05:21:02.750 179 12744.23 84.45 55138.45 88888.00 2009-06-28 05:21:02.875 179 12744.25 84.50 55138.50 88888.00 2009-06-28 05:21:03.000 179 12744.33 84.53 55138.50 88888.00 2009-06-28 05:21:03.125 179 12744.35 84.47 55138.45 88888.00 2009-06-28 05:21:03.250 179 12744.30 84.47 55138.47 88888.00 2009-06-28 05:21:03.375 179 12744.27 84.50 55138.45 88888.00 2009-06-28 05:21:03.500 179 12744.23 84.42 55138.45 88888.00 2009-06-28 05:21:03.625 179 12744.27 84.50 55138.45 88888.00 2009-06-28 05:21:03.750 179 12744.23 84.53 55138.45 88888.00 2009-06-28 05:21:03.875 179 12744.20 84.47 55138.45 88888.00 2009-06-28 05:21:04.000 179 12744.27 84.47 55138.47 88888.00 2009-06-28 05:21:04.125 179 12744.30 84.45 55138.45 88888.00 2009-06-28 05:21:04.250 179 12744.27 84.47 55138.47 88888.00 2009-06-28 05:21:04.375 179 12744.33 84.55 55138.47 88888.00 2009-06-28 05:21:04.500 179 12744.35 84.60 55138.50 88888.00 2009-06-28 05:21:04.625 179 12744.33 84.62 55138.50 88888.00 2009-06-28 05:21:04.750 179 12744.33 84.65 55138.53 88888.00 2009-06-28 05:21:04.875 179 12744.30 84.60 55138.53 88888.00 2009-06-28 05:21:05.000 179 12744.33 84.55 55138.50 88888.00 2009-06-28 05:21:05.125 179 12744.40 84.58 55138.50 88888.00 2009-06-28 05:21:05.250 179 12744.40 84.55 55138.47 88888.00 2009-06-28 05:21:05.375 179 12744.40 84.53 55138.50 88888.00 2009-06-28 05:21:05.500 179 12744.40 84.53 55138.50 88888.00 2009-06-28 05:21:05.625 179 12744.40 84.58 55138.50 88888.00 2009-06-28 05:21:05.750 179 12744.33 84.53 55138.50 88888.00 2009-06-28 05:21:05.875 179 12744.35 84.58 55138.53 88888.00 2009-06-28 05:21:06.000 179 12744.35 84.58 55138.50 88888.00 2009-06-28 05:21:06.125 179 12744.42 84.62 55138.55 88888.00 2009-06-28 05:21:06.250 179 12744.42 84.58 55138.55 88888.00 2009-06-28 05:21:06.375 179 12744.38 84.58 55138.55 88888.00 2009-06-28 05:21:06.500 179 12744.38 84.65 55138.53 88888.00 2009-06-28 05:21:06.625 179 12744.45 84.67 55138.55 88888.00 2009-06-28 05:21:06.750 179 12744.40 84.70 55138.55 88888.00 2009-06-28 05:21:06.875 179 12744.42 84.62 55138.53 88888.00 2009-06-28 05:21:07.000 179 12744.45 84.60 55138.50 88888.00 2009-06-28 05:21:07.125 179 12744.50 84.72 55138.57 88888.00 2009-06-28 05:21:07.250 179 12744.52 84.75 55138.57 88888.00 2009-06-28 05:21:07.375 179 12744.48 84.65 55138.55 88888.00 2009-06-28 05:21:07.500 179 12744.42 84.67 55138.55 88888.00 2009-06-28 05:21:07.625 179 12744.40 84.62 55138.53 88888.00 2009-06-28 05:21:07.750 179 12744.45 84.60 55138.53 88888.00 2009-06-28 05:21:07.875 179 12744.55 84.62 55138.55 88888.00 2009-06-28 05:21:08.000 179 12744.62 84.70 55138.60 88888.00 2009-06-28 05:21:08.125 179 12744.58 84.65 55138.60 88888.00 2009-06-28 05:21:08.250 179 12744.45 84.67 55138.57 88888.00 2009-06-28 05:21:08.375 179 12744.50 84.67 55138.60 88888.00 2009-06-28 05:21:08.500 179 12744.52 84.67 55138.60 88888.00 2009-06-28 05:21:08.625 179 12744.58 84.72 55138.60 88888.00 2009-06-28 05:21:08.750 179 12744.50 84.75 55138.57 88888.00 2009-06-28 05:21:08.875 179 12744.45 84.65 55138.55 88888.00 2009-06-28 05:21:09.000 179 12744.48 84.65 55138.53 88888.00 2009-06-28 05:21:09.125 179 12744.50 84.70 55138.55 88888.00 2009-06-28 05:21:09.250 179 12744.50 84.72 55138.55 88888.00 2009-06-28 05:21:09.375 179 12744.50 84.67 55138.55 88888.00 2009-06-28 05:21:09.500 179 12744.50 84.65 55138.55 88888.00 2009-06-28 05:21:09.625 179 12744.50 84.65 55138.57 88888.00 2009-06-28 05:21:09.750 179 12744.48 84.70 55138.55 88888.00 2009-06-28 05:21:09.875 179 12744.50 84.70 55138.60 88888.00 2009-06-28 05:21:10.000 179 12744.52 84.72 55138.55 88888.00 2009-06-28 05:21:10.125 179 12744.55 84.75 55138.60 88888.00 2009-06-28 05:21:10.250 179 12744.58 84.75 55138.57 88888.00 2009-06-28 05:21:10.375 179 12744.58 84.72 55138.55 88888.00 2009-06-28 05:21:10.500 179 12744.58 84.67 55138.55 88888.00 2009-06-28 05:21:10.625 179 12744.55 84.67 55138.55 88888.00 2009-06-28 05:21:10.750 179 12744.52 84.72 55138.57 88888.00 2009-06-28 05:21:10.875 179 12744.58 84.70 55138.55 88888.00 2009-06-28 05:21:11.000 179 12744.58 84.70 55138.53 88888.00 2009-06-28 05:21:11.125 179 12744.52 84.67 55138.53 88888.00 2009-06-28 05:21:11.250 179 12744.50 84.70 55138.55 88888.00 2009-06-28 05:21:11.375 179 12744.58 84.75 55138.60 88888.00 2009-06-28 05:21:11.500 179 12744.65 84.83 55138.62 88888.00 2009-06-28 05:21:11.625 179 12744.75 84.83 55138.60 88888.00 2009-06-28 05:21:11.750 179 12744.62 84.75 55138.57 88888.00 2009-06-28 05:21:11.875 179 12744.65 84.78 55138.65 88888.00 2009-06-28 05:21:12.000 179 12744.65 84.75 55138.57 88888.00 2009-06-28 05:21:12.125 179 12744.60 84.75 55138.57 88888.00 2009-06-28 05:21:12.250 179 12744.62 84.72 55138.62 88888.00 2009-06-28 05:21:12.375 179 12744.67 84.78 55138.62 88888.00 2009-06-28 05:21:12.500 179 12744.73 84.83 55138.62 88888.00 2009-06-28 05:21:12.625 179 12744.67 84.78 55138.60 88888.00 2009-06-28 05:21:12.750 179 12744.67 84.78 55138.60 88888.00 2009-06-28 05:21:12.875 179 12744.70 84.80 55138.68 88888.00 2009-06-28 05:21:13.000 179 12744.67 84.78 55138.62 88888.00 2009-06-28 05:21:13.125 179 12744.67 84.80 55138.65 88888.00 2009-06-28 05:21:13.250 179 12744.67 84.83 55138.65 88888.00 2009-06-28 05:21:13.375 179 12744.65 84.83 55138.65 88888.00 2009-06-28 05:21:13.500 179 12744.67 84.90 55138.65 88888.00 2009-06-28 05:21:13.625 179 12744.70 84.85 55138.62 88888.00 2009-06-28 05:21:13.750 179 12744.73 84.83 55138.65 88888.00 2009-06-28 05:21:13.875 179 12744.70 84.85 55138.70 88888.00 2009-06-28 05:21:14.000 179 12744.73 84.88 55138.68 88888.00 2009-06-28 05:21:14.125 179 12744.75 84.90 55138.65 88888.00 2009-06-28 05:21:14.250 179 12744.62 84.83 55138.65 88888.00 2009-06-28 05:21:14.375 179 12744.67 84.80 55138.68 88888.00 2009-06-28 05:21:14.500 179 12744.75 84.85 55138.68 88888.00 2009-06-28 05:21:14.625 179 12744.75 84.90 55138.70 88888.00 2009-06-28 05:21:14.750 179 12744.85 84.90 55138.72 88888.00 2009-06-28 05:21:14.875 179 12744.90 84.85 55138.70 88888.00 2009-06-28 05:21:15.000 179 12744.80 84.78 55138.65 88888.00 2009-06-28 05:21:15.125 179 12744.73 84.78 55138.65 88888.00 2009-06-28 05:21:15.250 179 12744.70 84.83 55138.70 88888.00 2009-06-28 05:21:15.375 179 12744.80 84.83 55138.70 88888.00 2009-06-28 05:21:15.500 179 12744.75 84.88 55138.70 88888.00 2009-06-28 05:21:15.625 179 12744.70 84.83 55138.65 88888.00 2009-06-28 05:21:15.750 179 12744.80 84.85 55138.68 88888.00 2009-06-28 05:21:15.875 179 12744.85 84.85 55138.70 88888.00 2009-06-28 05:21:16.000 179 12744.85 84.90 55138.70 88888.00 2009-06-28 05:21:16.125 179 12744.80 84.92 55138.70 88888.00 2009-06-28 05:21:16.250 179 12744.75 84.92 55138.72 88888.00 2009-06-28 05:21:16.375 179 12744.73 84.92 55138.72 88888.00 2009-06-28 05:21:16.500 179 12744.75 84.88 55138.70 88888.00 2009-06-28 05:21:16.625 179 12744.83 84.90 55138.70 88888.00 2009-06-28 05:21:16.750 179 12744.88 84.92 55138.72 88888.00 2009-06-28 05:21:16.875 179 12744.83 84.92 55138.72 88888.00 2009-06-28 05:21:17.000 179 12744.77 84.90 55138.75 88888.00 2009-06-28 05:21:17.125 179 12744.77 84.95 55138.72 88888.00 2009-06-28 05:21:17.250 179 12744.80 84.92 55138.72 88888.00 2009-06-28 05:21:17.375 179 12744.80 84.92 55138.72 88888.00 2009-06-28 05:21:17.500 179 12744.83 84.88 55138.70 88888.00 2009-06-28 05:21:17.625 179 12744.92 84.95 55138.72 88888.00 2009-06-28 05:21:17.750 179 12744.85 84.90 55138.70 88888.00 2009-06-28 05:21:17.875 179 12744.83 84.88 55138.75 88888.00 2009-06-28 05:21:18.000 179 12744.85 84.92 55138.72 88888.00 2009-06-28 05:21:18.125 179 12744.88 84.95 55138.75 88888.00 2009-06-28 05:21:18.250 179 12744.88 84.97 55138.75 88888.00 2009-06-28 05:21:18.375 179 12744.88 85.00 55138.72 88888.00 2009-06-28 05:21:18.500 179 12744.83 84.90 55138.70 88888.00 2009-06-28 05:21:18.625 179 12744.85 84.97 55138.75 88888.00 2009-06-28 05:21:18.750 179 12744.85 85.00 55138.75 88888.00 2009-06-28 05:21:18.875 179 12744.83 84.92 55138.70 88888.00 2009-06-28 05:21:19.000 179 12744.92 84.95 55138.72 88888.00 2009-06-28 05:21:19.125 179 12744.98 84.95 55138.75 88888.00 2009-06-28 05:21:19.250 179 12744.90 85.00 55138.75 88888.00 2009-06-28 05:21:19.375 179 12744.95 85.03 55138.80 88888.00 2009-06-28 05:21:19.500 179 12744.92 85.00 55138.78 88888.00 2009-06-28 05:21:19.625 179 12744.90 85.05 55138.80 88888.00 2009-06-28 05:21:19.750 179 12744.98 85.05 55138.80 88888.00 2009-06-28 05:21:19.875 179 12744.98 85.03 55138.78 88888.00 2009-06-28 05:21:20.000 179 12744.90 85.00 55138.75 88888.00 2009-06-28 05:21:20.125 179 12744.85 85.00 55138.78 88888.00 2009-06-28 05:21:20.250 179 12744.85 84.95 55138.78 88888.00 2009-06-28 05:21:20.375 179 12744.90 84.90 55138.75 88888.00 2009-06-28 05:21:20.500 179 12745.00 84.90 55138.80 88888.00 2009-06-28 05:21:20.625 179 12745.08 84.95 55138.78 88888.00 2009-06-28 05:21:20.750 179 12745.02 85.03 55138.82 88888.00 2009-06-28 05:21:20.875 179 12744.98 85.00 55138.80 88888.00 2009-06-28 05:21:21.000 179 12744.95 84.92 55138.78 88888.00 2009-06-28 05:21:21.125 179 12744.95 84.92 55138.78 88888.00 2009-06-28 05:21:21.250 179 12744.90 84.88 55138.78 88888.00 2009-06-28 05:21:21.375 179 12744.98 84.97 55138.80 88888.00 2009-06-28 05:21:21.500 179 12744.98 84.97 55138.78 88888.00 2009-06-28 05:21:21.625 179 12744.98 84.97 55138.78 88888.00 2009-06-28 05:21:21.750 179 12744.98 84.97 55138.82 88888.00 2009-06-28 05:21:21.875 179 12744.98 84.95 55138.82 88888.00 2009-06-28 05:21:22.000 179 12744.98 84.97 55138.82 88888.00 2009-06-28 05:21:22.125 179 12745.02 85.03 55138.85 88888.00 2009-06-28 05:21:22.250 179 12745.05 84.97 55138.82 88888.00 2009-06-28 05:21:22.375 179 12745.12 85.03 55138.82 88888.00 2009-06-28 05:21:22.500 179 12745.02 85.05 55138.82 88888.00 2009-06-28 05:21:22.625 179 12745.02 85.03 55138.85 88888.00 2009-06-28 05:21:22.750 179 12745.10 85.10 55138.88 88888.00 2009-06-28 05:21:22.875 179 12745.08 85.08 55138.88 88888.00 2009-06-28 05:21:23.000 179 12745.02 85.10 55138.85 88888.00 2009-06-28 05:21:23.125 179 12745.08 85.12 55138.85 88888.00 2009-06-28 05:21:23.250 179 12744.95 85.03 55138.85 88888.00 2009-06-28 05:21:23.375 179 12744.92 85.05 55138.82 88888.00 2009-06-28 05:21:23.500 179 12744.95 85.05 55138.85 88888.00 2009-06-28 05:21:23.625 179 12745.02 85.00 55138.82 88888.00 2009-06-28 05:21:23.750 179 12745.08 84.97 55138.85 88888.00 2009-06-28 05:21:23.875 179 12745.08 85.08 55138.85 88888.00 2009-06-28 05:21:24.000 179 12745.05 85.12 55138.90 88888.00 2009-06-28 05:21:24.125 179 12745.08 85.10 55138.90 88888.00 2009-06-28 05:21:24.250 179 12745.10 85.05 55138.88 88888.00 2009-06-28 05:21:24.375 179 12745.08 85.05 55138.85 88888.00 2009-06-28 05:21:24.500 179 12745.02 85.05 55138.85 88888.00 2009-06-28 05:21:24.625 179 12745.05 85.05 55138.88 88888.00 2009-06-28 05:21:24.750 179 12745.00 85.05 55138.88 88888.00 2009-06-28 05:21:24.875 179 12745.05 85.12 55138.90 88888.00 2009-06-28 05:21:25.000 179 12745.05 85.12 55138.90 88888.00 2009-06-28 05:21:25.125 179 12745.00 85.05 55138.90 88888.00 2009-06-28 05:21:25.250 179 12745.02 85.05 55138.93 88888.00 2009-06-28 05:21:25.375 179 12745.10 85.10 55138.93 88888.00 2009-06-28 05:21:25.500 179 12745.08 85.10 55138.90 88888.00 2009-06-28 05:21:25.625 179 12745.08 85.05 55138.90 88888.00 2009-06-28 05:21:25.750 179 12745.05 85.05 55138.88 88888.00 2009-06-28 05:21:25.875 179 12745.05 85.12 55138.90 88888.00 2009-06-28 05:21:26.000 179 12745.05 85.12 55138.88 88888.00 2009-06-28 05:21:26.125 179 12745.08 85.10 55138.90 88888.00 2009-06-28 05:21:26.250 179 12745.15 85.15 55138.95 88888.00 2009-06-28 05:21:26.375 179 12745.20 85.12 55138.93 88888.00 2009-06-28 05:21:26.500 179 12745.05 85.03 55138.88 88888.00 2009-06-28 05:21:26.625 179 12745.00 85.00 55138.85 88888.00 2009-06-28 05:21:26.750 179 12745.05 85.03 55138.90 88888.00 2009-06-28 05:21:26.875 179 12745.12 85.12 55138.95 88888.00 2009-06-28 05:21:27.000 179 12745.17 85.17 55138.97 88888.00 2009-06-28 05:21:27.125 179 12745.05 85.08 55138.93 88888.00 2009-06-28 05:21:27.250 179 12745.02 85.00 55138.95 88888.00 2009-06-28 05:21:27.375 179 12745.12 85.08 55138.97 88888.00 2009-06-28 05:21:27.500 179 12745.10 85.10 55138.95 88888.00 2009-06-28 05:21:27.625 179 12745.15 85.05 55138.90 88888.00 2009-06-28 05:21:27.750 179 12745.15 85.10 55138.93 88888.00 2009-06-28 05:21:27.875 179 12745.15 85.12 55138.95 88888.00 2009-06-28 05:21:28.000 179 12745.15 85.05 55138.93 88888.00 2009-06-28 05:21:28.125 179 12745.12 84.97 55138.90 88888.00 2009-06-28 05:21:28.250 179 12745.12 85.10 55138.97 88888.00 2009-06-28 05:21:28.375 179 12745.23 85.12 55138.97 88888.00 2009-06-28 05:21:28.500 179 12745.20 85.12 55138.95 88888.00 2009-06-28 05:21:28.625 179 12745.15 85.05 55138.97 88888.00 2009-06-28 05:21:28.750 179 12745.23 85.10 55138.97 88888.00 2009-06-28 05:21:28.875 179 12745.25 85.10 55138.97 88888.00 2009-06-28 05:21:29.000 179 12745.15 85.00 55138.95 88888.00 2009-06-28 05:21:29.125 179 12745.10 85.00 55138.95 88888.00 2009-06-28 05:21:29.250 179 12745.20 85.12 55139.00 88888.00 2009-06-28 05:21:29.375 179 12745.25 85.20 55139.00 88888.00 2009-06-28 05:21:29.500 179 12745.15 85.08 55139.00 88888.00 2009-06-28 05:21:29.625 179 12745.15 85.03 55138.97 88888.00 2009-06-28 05:21:29.750 179 12745.25 85.08 55138.97 88888.00 2009-06-28 05:21:29.875 179 12745.23 85.05 55138.97 88888.00 2009-06-28 05:21:30.000 179 12745.20 85.03 55138.97 88888.00 2009-06-28 05:21:30.125 179 12745.15 85.03 55138.95 88888.00 2009-06-28 05:21:30.250 179 12745.17 85.05 55138.95 88888.00 2009-06-28 05:21:30.375 179 12745.23 85.10 55139.00 88888.00 2009-06-28 05:21:30.500 179 12745.27 85.08 55139.00 88888.00 2009-06-28 05:21:30.625 179 12745.27 85.05 55139.00 88888.00 2009-06-28 05:21:30.750 179 12745.30 85.08 55139.00 88888.00 2009-06-28 05:21:30.875 179 12745.33 85.10 55139.00 88888.00 2009-06-28 05:21:31.000 179 12745.30 85.10 55138.97 88888.00 2009-06-28 05:21:31.125 179 12745.30 85.08 55139.03 88888.00 2009-06-28 05:21:31.250 179 12745.25 85.10 55139.03 88888.00 2009-06-28 05:21:31.375 179 12745.23 85.05 55138.97 88888.00 2009-06-28 05:21:31.500 179 12745.25 85.08 55139.00 88888.00 2009-06-28 05:21:31.625 179 12745.23 85.05 55139.00 88888.00 2009-06-28 05:21:31.750 179 12745.20 85.08 55139.03 88888.00 2009-06-28 05:21:31.875 179 12745.20 85.15 55139.05 88888.00 2009-06-28 05:21:32.000 179 12745.25 85.17 55139.05 88888.00 2009-06-28 05:21:32.125 179 12745.25 85.17 55139.05 88888.00 2009-06-28 05:21:32.250 179 12745.30 85.12 55139.05 88888.00 2009-06-28 05:21:32.375 179 12745.33 85.12 55139.03 88888.00 2009-06-28 05:21:32.500 179 12745.23 85.10 55139.00 88888.00 2009-06-28 05:21:32.625 179 12745.25 85.12 55139.03 88888.00 2009-06-28 05:21:32.750 179 12745.30 85.15 55139.03 88888.00 2009-06-28 05:21:32.875 179 12745.35 85.15 55139.03 88888.00 2009-06-28 05:21:33.000 179 12745.35 85.12 55139.03 88888.00 2009-06-28 05:21:33.125 179 12745.35 85.22 55139.03 88888.00 2009-06-28 05:21:33.250 179 12745.38 85.20 55139.05 88888.00 2009-06-28 05:21:33.375 179 12745.42 85.12 55139.03 88888.00 2009-06-28 05:21:33.500 179 12745.40 85.12 55139.00 88888.00 2009-06-28 05:21:33.625 179 12745.35 85.12 55139.03 88888.00 2009-06-28 05:21:33.750 179 12745.30 85.17 55139.03 88888.00 2009-06-28 05:21:33.875 179 12745.33 85.22 55139.07 88888.00 2009-06-28 05:21:34.000 179 12745.35 85.30 55139.07 88888.00 2009-06-28 05:21:34.125 179 12745.35 85.25 55139.10 88888.00 2009-06-28 05:21:34.250 179 12745.40 85.20 55139.10 88888.00 2009-06-28 05:21:34.375 179 12745.35 85.17 55139.10 88888.00 2009-06-28 05:21:34.500 179 12745.25 85.08 55139.07 88888.00 2009-06-28 05:21:34.625 179 12745.25 85.10 55139.10 88888.00 2009-06-28 05:21:34.750 179 12745.30 85.17 55139.10 88888.00 2009-06-28 05:21:34.875 179 12745.35 85.22 55139.12 88888.00 2009-06-28 05:21:35.000 179 12745.40 85.25 55139.12 88888.00 2009-06-28 05:21:35.125 179 12745.40 85.22 55139.12 88888.00 2009-06-28 05:21:35.250 179 12745.27 85.15 55139.10 88888.00 2009-06-28 05:21:35.375 179 12745.30 85.12 55139.10 88888.00 2009-06-28 05:21:35.500 179 12745.33 85.15 55139.10 88888.00 2009-06-28 05:21:35.625 179 12745.30 85.20 55139.10 88888.00 2009-06-28 05:21:35.750 179 12745.27 85.20 55139.12 88888.00 2009-06-28 05:21:35.875 179 12745.30 85.15 55139.12 88888.00 2009-06-28 05:21:36.000 179 12745.30 85.15 55139.10 88888.00 2009-06-28 05:21:36.125 179 12745.27 85.17 55139.12 88888.00 2009-06-28 05:21:36.250 179 12745.20 85.20 55139.15 88888.00 2009-06-28 05:21:36.375 179 12745.30 85.28 55139.15 88888.00 2009-06-28 05:21:36.500 179 12745.30 85.25 55139.15 88888.00 2009-06-28 05:21:36.625 179 12745.27 85.20 55139.15 88888.00 2009-06-28 05:21:36.750 179 12745.25 85.15 55139.12 88888.00 2009-06-28 05:21:36.875 179 12745.33 85.17 55139.12 88888.00 2009-06-28 05:21:37.000 179 12745.38 85.15 55139.15 88888.00 2009-06-28 05:21:37.125 179 12745.38 85.25 55139.15 88888.00 2009-06-28 05:21:37.250 179 12745.30 85.25 55139.18 88888.00 2009-06-28 05:21:37.375 179 12745.38 85.25 55139.18 88888.00 2009-06-28 05:21:37.500 179 12745.40 85.25 55139.18 88888.00 2009-06-28 05:21:37.625 179 12745.30 85.25 55139.18 88888.00 2009-06-28 05:21:37.750 179 12745.27 85.28 55139.18 88888.00 2009-06-28 05:21:37.875 179 12745.30 85.17 55139.15 88888.00 2009-06-28 05:21:38.000 179 12745.33 85.17 55139.18 88888.00 2009-06-28 05:21:38.125 179 12745.27 85.15 55139.15 88888.00 2009-06-28 05:21:38.250 179 12745.27 85.15 55139.18 88888.00 2009-06-28 05:21:38.375 179 12745.35 85.17 55139.20 88888.00 2009-06-28 05:21:38.500 179 12745.40 85.22 55139.22 88888.00 2009-06-28 05:21:38.625 179 12745.38 85.22 55139.22 88888.00 2009-06-28 05:21:38.750 179 12745.33 85.22 55139.20 88888.00 2009-06-28 05:21:38.875 179 12745.35 85.30 55139.20 88888.00 2009-06-28 05:21:39.000 179 12745.42 85.28 55139.20 88888.00 2009-06-28 05:21:39.125 179 12745.45 85.25 55139.18 88888.00 2009-06-28 05:21:39.250 179 12745.38 85.20 55139.18 88888.00 2009-06-28 05:21:39.375 179 12745.38 85.20 55139.15 88888.00 2009-06-28 05:21:39.500 179 12745.50 85.25 55139.18 88888.00 2009-06-28 05:21:39.625 179 12745.52 85.28 55139.20 88888.00 2009-06-28 05:21:39.750 179 12745.52 85.25 55139.18 88888.00 2009-06-28 05:21:39.875 179 12745.52 85.28 55139.20 88888.00 2009-06-28 05:21:40.000 179 12745.50 85.25 55139.18 88888.00 2009-06-28 05:21:40.125 179 12745.45 85.20 55139.20 88888.00 2009-06-28 05:21:40.250 179 12745.38 85.22 55139.20 88888.00 2009-06-28 05:21:40.375 179 12745.40 85.28 55139.22 88888.00 2009-06-28 05:21:40.500 179 12745.42 85.25 55139.20 88888.00 2009-06-28 05:21:40.625 179 12745.45 85.28 55139.20 88888.00 2009-06-28 05:21:40.750 179 12745.45 85.30 55139.22 88888.00 2009-06-28 05:21:40.875 179 12745.42 85.22 55139.22 88888.00 2009-06-28 05:21:41.000 179 12745.38 85.25 55139.22 88888.00 2009-06-28 05:21:41.125 179 12745.38 85.28 55139.22 88888.00 2009-06-28 05:21:41.250 179 12745.42 85.30 55139.25 88888.00 2009-06-28 05:21:41.375 179 12745.48 85.30 55139.22 88888.00 2009-06-28 05:21:41.500 179 12745.48 85.30 55139.22 88888.00 2009-06-28 05:21:41.625 179 12745.50 85.35 55139.25 88888.00 2009-06-28 05:21:41.750 179 12745.50 85.38 55139.28 88888.00 2009-06-28 05:21:41.875 179 12745.50 85.33 55139.25 88888.00 2009-06-28 05:21:42.000 179 12745.55 85.33 55139.25 88888.00 2009-06-28 05:21:42.125 179 12745.60 85.35 55139.25 88888.00 2009-06-28 05:21:42.250 179 12745.55 85.30 55139.22 88888.00 2009-06-28 05:21:42.375 179 12745.62 85.30 55139.22 88888.00 2009-06-28 05:21:42.500 179 12745.65 85.35 55139.25 88888.00 2009-06-28 05:21:42.625 179 12745.62 85.28 55139.25 88888.00 2009-06-28 05:21:42.750 179 12745.58 85.28 55139.22 88888.00 2009-06-28 05:21:42.875 179 12745.60 85.33 55139.25 88888.00 2009-06-28 05:21:43.000 179 12745.58 85.30 55139.25 88888.00 2009-06-28 05:21:43.125 179 12745.55 85.22 55139.25 88888.00 2009-06-28 05:21:43.250 179 12745.55 85.28 55139.25 88888.00 2009-06-28 05:21:43.375 179 12745.55 85.33 55139.28 88888.00 2009-06-28 05:21:43.500 179 12745.45 85.33 55139.28 88888.00 2009-06-28 05:21:43.625 179 12745.42 85.28 55139.25 88888.00 2009-06-28 05:21:43.750 179 12745.45 85.30 55139.28 88888.00 2009-06-28 05:21:43.875 179 12745.52 85.35 55139.28 88888.00 2009-06-28 05:21:44.000 179 12745.55 85.33 55139.28 88888.00 2009-06-28 05:21:44.125 179 12745.50 85.33 55139.25 88888.00 2009-06-28 05:21:44.250 179 12745.40 85.22 55139.25 88888.00 2009-06-28 05:21:44.375 179 12745.52 85.28 55139.28 88888.00 2009-06-28 05:21:44.500 179 12745.58 85.35 55139.28 88888.00 2009-06-28 05:21:44.625 179 12745.65 85.35 55139.28 88888.00 2009-06-28 05:21:44.750 179 12745.67 85.35 55139.28 88888.00 2009-06-28 05:21:44.875 179 12745.70 85.40 55139.32 88888.00 2009-06-28 05:21:45.000 179 12745.67 85.40 55139.30 88888.00 2009-06-28 05:21:45.125 179 12745.67 85.35 55139.30 88888.00 2009-06-28 05:21:45.250 179 12745.58 85.35 55139.28 88888.00 2009-06-28 05:21:45.375 179 12745.62 85.40 55139.30 88888.00 2009-06-28 05:21:45.500 179 12745.67 85.38 55139.30 88888.00 2009-06-28 05:21:45.625 179 12745.60 85.25 55139.25 88888.00 2009-06-28 05:21:45.750 179 12745.55 85.30 55139.28 88888.00 2009-06-28 05:21:45.875 179 12745.58 85.33 55139.28 88888.00 2009-06-28 05:21:46.000 179 12745.55 85.38 55139.28 88888.00 2009-06-28 05:21:46.125 179 12745.58 85.40 55139.32 88888.00 2009-06-28 05:21:46.250 179 12745.60 85.35 55139.32 88888.00 2009-06-28 05:21:46.375 179 12745.60 85.35 55139.30 88888.00 2009-06-28 05:21:46.500 179 12745.58 85.38 55139.35 88888.00 2009-06-28 05:21:46.625 179 12745.60 85.42 55139.35 88888.00 2009-06-28 05:21:46.750 179 12745.60 85.40 55139.35 88888.00 2009-06-28 05:21:46.875 179 12745.58 85.40 55139.32 88888.00 2009-06-28 05:21:47.000 179 12745.58 85.40 55139.30 88888.00 2009-06-28 05:21:47.125 179 12745.50 85.28 55139.28 88888.00 2009-06-28 05:21:47.250 179 12745.45 85.35 55139.32 88888.00 2009-06-28 05:21:47.375 179 12745.58 85.45 55139.32 88888.00 2009-06-28 05:21:47.500 179 12745.58 85.45 55139.35 88888.00 2009-06-28 05:21:47.625 179 12745.52 85.38 55139.32 88888.00 2009-06-28 05:21:47.750 179 12745.55 85.35 55139.35 88888.00 2009-06-28 05:21:47.875 179 12745.52 85.35 55139.32 88888.00 2009-06-28 05:21:48.000 179 12745.55 85.33 55139.30 88888.00 2009-06-28 05:21:48.125 179 12745.52 85.35 55139.32 88888.00 2009-06-28 05:21:48.250 179 12745.50 85.38 55139.35 88888.00 2009-06-28 05:21:48.375 179 12745.58 85.40 55139.35 88888.00 2009-06-28 05:21:48.500 179 12745.58 85.42 55139.38 88888.00 2009-06-28 05:21:48.625 179 12745.60 85.42 55139.35 88888.00 2009-06-28 05:21:48.750 179 12745.60 85.35 55139.38 88888.00 2009-06-28 05:21:48.875 179 12745.62 85.38 55139.35 88888.00 2009-06-28 05:21:49.000 179 12745.65 85.38 55139.32 88888.00 2009-06-28 05:21:49.125 179 12745.62 85.40 55139.35 88888.00 2009-06-28 05:21:49.250 179 12745.60 85.40 55139.35 88888.00 2009-06-28 05:21:49.375 179 12745.58 85.40 55139.32 88888.00 2009-06-28 05:21:49.500 179 12745.60 85.38 55139.32 88888.00 2009-06-28 05:21:49.625 179 12745.67 85.40 55139.32 88888.00 2009-06-28 05:21:49.750 179 12745.67 85.40 55139.35 88888.00 2009-06-28 05:21:49.875 179 12745.70 85.42 55139.35 88888.00 2009-06-28 05:21:50.000 179 12745.65 85.42 55139.35 88888.00 2009-06-28 05:21:50.125 179 12745.67 85.47 55139.40 88888.00 2009-06-28 05:21:50.250 179 12745.67 85.47 55139.40 88888.00 2009-06-28 05:21:50.375 179 12745.70 85.50 55139.40 88888.00 2009-06-28 05:21:50.500 179 12745.77 85.53 55139.43 88888.00 2009-06-28 05:21:50.625 179 12745.83 85.33 55139.50 88888.00 2009-06-28 05:21:50.750 179 12745.80 85.30 55139.47 88888.00 2009-06-28 05:21:50.875 179 12745.75 85.30 55139.47 88888.00 2009-06-28 05:21:51.000 179 12745.73 85.30 55139.45 88888.00 2009-06-28 05:21:51.125 179 12745.77 85.33 55139.47 88888.00 2009-06-28 05:21:51.250 179 12745.75 85.28 55139.47 88888.00 2009-06-28 05:21:51.375 179 12745.70 85.33 55139.47 88888.00 2009-06-28 05:21:51.500 179 12745.67 85.30 55139.50 88888.00 2009-06-28 05:21:51.625 179 12745.70 85.47 55139.40 88888.00 2009-06-28 05:21:51.750 179 12745.67 85.47 55139.40 88888.00 2009-06-28 05:21:51.875 179 12745.67 85.50 55139.43 88888.00 2009-06-28 05:21:52.000 179 12745.65 85.50 55139.40 88888.00 2009-06-28 05:21:52.125 179 12745.67 85.47 55139.40 88888.00 2009-06-28 05:21:52.250 179 12745.67 85.50 55139.45 88888.00 2009-06-28 05:21:52.375 179 12745.70 85.50 55139.43 88888.00 2009-06-28 05:21:52.500 179 12745.67 85.45 55139.43 88888.00 2009-06-28 05:21:52.625 179 12745.70 85.47 55139.43 88888.00 2009-06-28 05:21:52.750 179 12745.70 85.40 55139.38 88888.00 2009-06-28 05:21:52.875 179 12745.73 85.42 55139.40 88888.00 2009-06-28 05:21:53.000 179 12745.77 85.55 55139.43 88888.00 2009-06-28 05:21:53.125 179 12745.70 85.55 55139.47 88888.00 2009-06-28 05:21:53.250 179 12745.62 85.45 55139.45 88888.00 2009-06-28 05:21:53.375 179 12745.67 85.45 55139.43 88888.00 2009-06-28 05:21:53.500 179 12745.73 85.50 55139.40 88888.00 2009-06-28 05:21:53.625 179 12745.73 85.53 55139.45 88888.00 2009-06-28 05:21:53.750 179 12745.73 85.50 55139.43 88888.00 2009-06-28 05:21:53.875 179 12745.60 85.40 55139.43 88888.00 2009-06-28 05:21:54.000 179 12745.55 85.45 55139.47 88888.00 2009-06-28 05:21:54.125 179 12745.62 85.47 55139.50 88888.00 2009-06-28 05:21:54.250 179 12745.62 85.50 55139.47 88888.00 2009-06-28 05:21:54.375 179 12745.60 85.47 55139.43 88888.00 2009-06-28 05:21:54.500 179 12745.58 85.47 55139.43 88888.00 2009-06-28 05:21:54.625 179 12745.67 85.53 55139.45 88888.00 2009-06-28 05:21:54.750 179 12745.62 85.55 55139.43 88888.00 2009-06-28 05:21:54.875 179 12745.60 85.53 55139.43 88888.00 2009-06-28 05:21:55.000 179 12745.67 85.53 55139.45 88888.00 2009-06-28 05:21:55.125 179 12745.65 85.45 55139.43 88888.00 2009-06-28 05:21:55.250 179 12745.60 85.50 55139.45 88888.00 2009-06-28 05:21:55.375 179 12745.70 85.55 55139.47 88888.00 2009-06-28 05:21:55.500 179 12745.73 85.58 55139.47 88888.00 2009-06-28 05:21:55.625 179 12745.73 85.60 55139.50 88888.00 2009-06-28 05:21:55.750 179 12745.70 85.58 55139.50 88888.00 2009-06-28 05:21:55.875 179 12745.70 85.47 55139.47 88888.00 2009-06-28 05:21:56.000 179 12745.70 85.47 55139.45 88888.00 2009-06-28 05:21:56.125 179 12745.67 85.50 55139.47 88888.00 2009-06-28 05:21:56.250 179 12745.67 85.47 55139.47 88888.00 2009-06-28 05:21:56.375 179 12745.73 85.50 55139.50 88888.00 2009-06-28 05:21:56.500 179 12745.75 85.53 55139.53 88888.00 2009-06-28 05:21:56.625 179 12745.73 85.47 55139.47 88888.00 2009-06-28 05:21:56.750 179 12745.70 85.45 55139.45 88888.00 2009-06-28 05:21:56.875 179 12745.70 85.45 55139.43 88888.00 2009-06-28 05:21:57.000 179 12745.65 85.47 55139.45 88888.00 2009-06-28 05:21:57.125 179 12745.70 85.58 55139.50 88888.00 2009-06-28 05:21:57.250 179 12745.75 85.53 55139.50 88888.00 2009-06-28 05:21:57.375 179 12745.73 85.47 55139.47 88888.00 2009-06-28 05:21:57.500 179 12745.70 85.47 55139.47 88888.00 2009-06-28 05:21:57.625 179 12745.75 85.55 55139.50 88888.00 2009-06-28 05:21:57.750 179 12745.80 85.60 55139.50 88888.00 2009-06-28 05:21:57.875 179 12745.70 85.53 55139.50 88888.00 2009-06-28 05:21:58.000 179 12745.70 85.45 55139.47 88888.00 2009-06-28 05:21:58.125 179 12745.70 85.42 55139.47 88888.00 2009-06-28 05:21:58.250 179 12745.62 85.50 55139.53 88888.00 2009-06-28 05:21:58.375 179 12745.67 85.58 55139.53 88888.00 2009-06-28 05:21:58.500 179 12745.70 85.55 55139.57 88888.00 2009-06-28 05:21:58.625 179 12745.73 85.55 55139.57 88888.00 2009-06-28 05:21:58.750 179 12745.73 85.60 55139.57 88888.00 2009-06-28 05:21:58.875 179 12745.73 85.55 55139.55 88888.00 2009-06-28 05:21:59.000 179 12745.73 85.53 55139.53 88888.00 2009-06-28 05:21:59.125 179 12745.77 85.58 55139.50 88888.00 2009-06-28 05:21:59.250 179 12745.75 85.53 55139.53 88888.00 2009-06-28 05:21:59.375 179 12745.75 85.53 55139.55 88888.00 2009-06-28 05:21:59.500 179 12745.70 85.55 55139.55 88888.00 2009-06-28 05:21:59.625 179 12745.67 85.50 55139.53 88888.00 2009-06-28 05:21:59.750 179 12745.67 85.53 55139.53 88888.00 2009-06-28 05:21:59.875 179 12745.75 85.58 55139.55 88888.00 2009-06-28 05:22:00.000 179 12745.75 85.55 55139.57 88888.00 2009-06-28 05:22:00.125 179 12745.77 85.55 55139.57 88888.00 2009-06-28 05:22:00.250 179 12745.77 85.58 55139.60 88888.00 2009-06-28 05:22:00.375 179 12745.77 85.58 55139.60 88888.00 2009-06-28 05:22:00.500 179 12745.75 85.50 55139.57 88888.00 2009-06-28 05:22:00.625 179 12745.85 85.53 55139.60 88888.00 2009-06-28 05:22:00.750 179 12745.83 85.55 55139.60 88888.00 2009-06-28 05:22:00.875 179 12745.73 85.55 55139.60 88888.00 2009-06-28 05:22:01.000 179 12745.70 85.53 55139.57 88888.00 2009-06-28 05:22:01.125 179 12745.70 85.50 55139.53 88888.00 2009-06-28 05:22:01.250 179 12745.67 85.50 55139.55 88888.00 2009-06-28 05:22:01.375 179 12745.67 85.53 55139.55 88888.00 2009-06-28 05:22:01.500 179 12745.75 85.58 55139.60 88888.00 2009-06-28 05:22:01.625 179 12745.85 85.58 55139.62 88888.00 2009-06-28 05:22:01.750 179 12745.92 85.53 55139.60 88888.00 2009-06-28 05:22:01.875 179 12745.85 85.50 55139.53 88888.00 2009-06-28 05:22:02.000 179 12745.77 85.45 55139.55 88888.00 2009-06-28 05:22:02.125 179 12745.75 85.47 55139.57 88888.00 2009-06-28 05:22:02.250 179 12745.73 85.55 55139.62 88888.00 2009-06-28 05:22:02.375 179 12745.75 85.55 55139.60 88888.00 2009-06-28 05:22:02.500 179 12745.73 85.55 55139.60 88888.00 2009-06-28 05:22:02.625 179 12745.65 85.53 55139.57 88888.00 2009-06-28 05:22:02.750 179 12745.67 85.53 55139.60 88888.00 2009-06-28 05:22:02.875 179 12745.75 85.55 55139.57 88888.00 2009-06-28 05:22:03.000 179 12745.83 85.58 55139.60 88888.00 2009-06-28 05:22:03.125 179 12745.75 85.50 55139.57 88888.00 2009-06-28 05:22:03.250 179 12745.65 85.53 55139.60 88888.00 2009-06-28 05:22:03.375 179 12745.67 85.53 55139.57 88888.00 2009-06-28 05:22:03.500 179 12745.67 85.50 55139.57 88888.00 2009-06-28 05:22:03.625 179 12745.75 85.55 55139.60 88888.00 2009-06-28 05:22:03.750 179 12745.80 85.60 55139.65 88888.00 2009-06-28 05:22:03.875 179 12745.77 85.58 55139.65 88888.00 2009-06-28 05:22:04.000 179 12745.83 85.60 55139.65 88888.00 2009-06-28 05:22:04.125 179 12745.85 85.60 55139.65 88888.00 2009-06-28 05:22:04.250 179 12745.83 85.58 55139.65 88888.00 2009-06-28 05:22:04.375 179 12745.80 85.53 55139.60 88888.00 2009-06-28 05:22:04.500 179 12745.77 85.53 55139.62 88888.00 2009-06-28 05:22:04.625 179 12745.80 85.58 55139.62 88888.00 2009-06-28 05:22:04.750 179 12745.98 85.62 55139.68 88888.00 2009-06-28 05:22:04.875 179 12746.00 85.65 55139.70 88888.00 2009-06-28 05:22:05.000 179 12746.02 85.60 55139.65 88888.00 2009-06-28 05:22:05.125 179 12745.95 85.55 55139.65 88888.00 2009-06-28 05:22:05.250 179 12745.85 85.47 55139.62 88888.00 2009-06-28 05:22:05.375 179 12745.88 85.47 55139.62 88888.00 2009-06-28 05:22:05.500 179 12745.83 85.45 55139.62 88888.00 2009-06-28 05:22:05.625 179 12745.83 85.53 55139.65 88888.00 2009-06-28 05:22:05.750 179 12745.90 85.58 55139.68 88888.00 2009-06-28 05:22:05.875 179 12745.85 85.58 55139.68 88888.00 2009-06-28 05:22:06.000 179 12745.80 85.58 55139.65 88888.00 2009-06-28 05:22:06.125 179 12745.77 85.53 55139.62 88888.00 2009-06-28 05:22:06.250 179 12745.80 85.55 55139.65 88888.00 2009-06-28 05:22:06.375 179 12745.90 85.60 55139.65 88888.00 2009-06-28 05:22:06.500 179 12745.85 85.50 55139.60 88888.00 2009-06-28 05:22:06.625 179 12745.83 85.55 55139.68 88888.00 2009-06-28 05:22:06.750 179 12745.85 85.60 55139.72 88888.00 2009-06-28 05:22:06.875 179 12745.90 85.62 55139.70 88888.00 2009-06-28 05:22:07.000 179 12745.92 85.58 55139.68 88888.00 2009-06-28 05:22:07.125 179 12745.90 85.50 55139.65 88888.00 2009-06-28 05:22:07.250 179 12745.73 85.45 55139.62 88888.00 2009-06-28 05:22:07.375 179 12745.80 85.55 55139.68 88888.00 2009-06-28 05:22:07.500 179 12745.85 85.58 55139.70 88888.00 2009-06-28 05:22:07.625 179 12745.90 85.55 55139.68 88888.00 2009-06-28 05:22:07.750 179 12745.92 85.55 55139.70 88888.00 2009-06-28 05:22:07.875 179 12745.92 85.55 55139.72 88888.00 2009-06-28 05:22:08.000 179 12745.85 85.58 55139.70 88888.00 2009-06-28 05:22:08.125 179 12745.75 85.58 55139.68 88888.00 2009-06-28 05:22:08.250 179 12745.83 85.58 55139.72 88888.00 2009-06-28 05:22:08.375 179 12745.90 85.60 55139.75 88888.00 2009-06-28 05:22:08.500 179 12745.83 85.55 55139.70 88888.00 2009-06-28 05:22:08.625 179 12745.70 85.50 55139.62 88888.00 2009-06-28 05:22:08.750 179 12745.73 85.50 55139.65 88888.00 2009-06-28 05:22:08.875 179 12745.75 85.55 55139.70 88888.00 2009-06-28 05:22:09.000 179 12745.83 85.55 55139.70 88888.00 2009-06-28 05:22:09.125 179 12745.85 85.53 55139.68 88888.00 2009-06-28 05:22:09.250 179 12745.83 85.47 55139.70 88888.00 2009-06-28 05:22:09.375 179 12745.95 85.58 55139.68 88888.00 2009-06-28 05:22:09.500 179 12745.92 85.58 55139.70 88888.00 2009-06-28 05:22:09.625 179 12745.90 85.58 55139.70 88888.00 2009-06-28 05:22:09.750 179 12745.85 85.55 55139.70 88888.00 2009-06-28 05:22:09.875 179 12745.83 85.60 55139.72 88888.00 2009-06-28 05:22:10.000 179 12745.90 85.65 55139.75 88888.00 2009-06-28 05:22:10.125 179 12745.88 85.62 55139.75 88888.00 2009-06-28 05:22:10.250 179 12745.85 85.60 55139.78 88888.00 2009-06-28 05:22:10.375 179 12745.88 85.62 55139.78 88888.00 2009-06-28 05:22:10.500 179 12745.85 85.55 55139.72 88888.00 2009-06-28 05:22:10.625 179 12745.90 85.47 55139.72 88888.00 2009-06-28 05:22:10.750 179 12745.92 85.53 55139.75 88888.00 2009-06-28 05:22:10.875 179 12745.92 85.58 55139.80 88888.00 2009-06-28 05:22:11.000 179 12745.92 85.58 55139.78 88888.00 2009-06-28 05:22:11.125 179 12745.88 85.58 55139.78 88888.00 2009-06-28 05:22:11.250 179 12745.83 85.60 55139.75 88888.00 2009-06-28 05:22:11.375 179 12745.85 85.55 55139.75 88888.00 2009-06-28 05:22:11.500 179 12745.90 85.58 55139.78 88888.00 2009-06-28 05:22:11.625 179 12746.00 85.62 55139.80 88888.00 2009-06-28 05:22:11.750 179 12746.00 85.70 55139.82 88888.00 2009-06-28 05:22:11.875 179 12745.92 85.62 55139.80 88888.00 2009-06-28 05:22:12.000 179 12745.83 85.58 55139.78 88888.00 2009-06-28 05:22:12.125 179 12745.92 85.62 55139.80 88888.00 2009-06-28 05:22:12.250 179 12745.95 85.58 55139.80 88888.00 2009-06-28 05:22:12.375 179 12745.95 85.55 55139.80 88888.00 2009-06-28 05:22:12.500 179 12745.90 85.62 55139.78 88888.00 2009-06-28 05:22:12.625 179 12745.90 85.60 55139.80 88888.00 2009-06-28 05:22:12.750 179 12745.90 85.55 55139.78 88888.00 2009-06-28 05:22:12.875 179 12745.88 85.50 55139.75 88888.00 2009-06-28 05:22:13.000 179 12745.92 85.53 55139.75 88888.00 2009-06-28 05:22:13.125 179 12745.92 85.58 55139.78 88888.00 2009-06-28 05:22:13.250 179 12745.88 85.60 55139.82 88888.00 2009-06-28 05:22:13.375 179 12745.98 85.67 55139.82 88888.00 2009-06-28 05:22:13.500 179 12745.95 85.67 55139.82 88888.00 2009-06-28 05:22:13.625 179 12745.85 85.60 55139.80 88888.00 2009-06-28 05:22:13.750 179 12745.85 85.58 55139.78 88888.00 2009-06-28 05:22:13.875 179 12745.90 85.58 55139.78 88888.00 2009-06-28 05:22:14.000 179 12745.92 85.60 55139.80 88888.00 2009-06-28 05:22:14.125 179 12745.90 85.55 55139.75 88888.00 2009-06-28 05:22:14.250 179 12746.00 85.58 55139.78 88888.00 2009-06-28 05:22:14.375 179 12746.02 85.60 55139.80 88888.00 2009-06-28 05:22:14.500 179 12745.95 85.58 55139.78 88888.00 2009-06-28 05:22:14.625 179 12745.95 85.60 55139.78 88888.00 2009-06-28 05:22:14.750 179 12746.00 85.55 55139.78 88888.00 2009-06-28 05:22:14.875 179 12746.05 85.55 55139.78 88888.00 2009-06-28 05:22:15.000 179 12746.10 85.60 55139.80 88888.00 2009-06-28 05:22:15.125 179 12746.12 85.60 55139.82 88888.00 2009-06-28 05:22:15.250 179 12746.00 85.53 55139.80 88888.00 2009-06-28 05:22:15.375 179 12746.02 85.53 55139.78 88888.00 2009-06-28 05:22:15.500 179 12746.05 85.62 55139.82 88888.00 2009-06-28 05:22:15.625 179 12746.00 85.60 55139.82 88888.00 2009-06-28 05:22:15.750 179 12745.95 85.60 55139.82 88888.00 2009-06-28 05:22:15.875 179 12745.98 85.67 55139.85 88888.00 2009-06-28 05:22:16.000 179 12745.98 85.67 55139.88 88888.00 2009-06-28 05:22:16.125 179 12746.00 85.55 55139.82 88888.00 2009-06-28 05:22:16.250 179 12745.95 85.53 55139.80 88888.00 2009-06-28 05:22:16.375 179 12745.98 85.58 55139.82 88888.00 2009-06-28 05:22:16.500 179 12745.95 85.53 55139.80 88888.00 2009-06-28 05:22:16.625 179 12746.00 85.55 55139.85 88888.00 2009-06-28 05:22:16.750 179 12745.95 85.62 55139.85 88888.00 2009-06-28 05:22:16.875 179 12746.00 85.67 55139.88 88888.00 2009-06-28 05:22:17.000 179 12746.08 85.62 55139.85 88888.00 2009-06-28 05:22:17.125 179 12746.02 85.60 55139.82 88888.00 2009-06-28 05:22:17.250 179 12745.92 85.58 55139.85 88888.00 2009-06-28 05:22:17.375 179 12746.00 85.58 55139.85 88888.00 2009-06-28 05:22:17.500 179 12746.08 85.53 55139.88 88888.00 2009-06-28 05:22:17.625 179 12746.08 85.53 55139.85 88888.00 2009-06-28 05:22:17.750 179 12745.98 85.47 55139.80 88888.00 2009-06-28 05:22:17.875 179 12746.00 85.47 55139.80 88888.00 2009-06-28 05:22:18.000 179 12746.10 85.53 55139.80 88888.00 2009-06-28 05:22:18.125 179 12746.12 85.58 55139.85 88888.00 2009-06-28 05:22:18.250 179 12746.02 85.58 55139.88 88888.00 2009-06-28 05:22:18.375 179 12746.00 85.55 55139.85 88888.00 2009-06-28 05:22:18.500 179 12746.02 85.60 55139.88 88888.00 2009-06-28 05:22:18.625 179 12746.05 85.55 55139.85 88888.00 2009-06-28 05:22:18.750 179 12746.05 85.60 55139.90 88888.00 2009-06-28 05:22:18.875 179 12746.08 85.60 55139.90 88888.00 2009-06-28 05:22:19.000 179 12746.17 85.62 55139.88 88888.00 2009-06-28 05:22:19.125 179 12746.12 85.65 55139.90 88888.00 2009-06-28 05:22:19.250 179 12746.08 85.65 55139.90 88888.00 2009-06-28 05:22:19.375 179 12746.10 85.55 55139.85 88888.00 2009-06-28 05:22:19.500 179 12746.08 85.53 55139.88 88888.00 2009-06-28 05:22:19.625 179 12746.12 85.58 55139.88 88888.00 2009-06-28 05:22:19.750 179 12746.15 85.53 55139.88 88888.00 2009-06-28 05:22:19.875 179 12746.08 85.50 55139.90 88888.00 2009-06-28 05:22:20.000 179 12746.08 85.50 55139.90 88888.00 2009-06-28 05:22:20.125 179 12746.10 85.50 55139.88 88888.00 2009-06-28 05:22:20.250 179 12746.05 85.50 55139.90 88888.00 2009-06-28 05:22:20.375 179 12746.02 85.53 55139.90 88888.00 2009-06-28 05:22:20.500 179 12745.92 85.53 55139.90 88888.00 2009-06-28 05:22:20.625 179 12745.92 85.45 55139.85 88888.00 2009-06-28 05:22:20.750 179 12746.00 85.47 55139.90 88888.00 2009-06-28 05:22:20.875 179 12746.00 85.50 55139.90 88888.00 2009-06-28 05:22:21.000 179 12746.00 85.50 55139.88 88888.00 2009-06-28 05:22:21.125 179 12746.00 85.53 55139.88 88888.00 2009-06-28 05:22:21.250 179 12745.98 85.47 55139.90 88888.00 2009-06-28 05:22:21.375 179 12745.98 85.42 55139.90 88888.00 2009-06-28 05:22:21.500 179 12745.95 85.50 55139.95 88888.00 2009-06-28 05:22:21.625 179 12745.95 85.53 55139.93 88888.00 2009-06-28 05:22:21.750 179 12746.00 85.53 55139.95 88888.00 2009-06-28 05:22:21.875 179 12746.08 85.58 55139.95 88888.00 2009-06-28 05:22:22.000 179 12746.08 85.55 55139.93 88888.00 2009-06-28 05:22:22.125 179 12746.00 85.50 55139.97 88888.00 2009-06-28 05:22:22.250 179 12745.98 85.53 55139.95 88888.00 2009-06-28 05:22:22.375 179 12745.98 85.53 55139.95 88888.00 2009-06-28 05:22:22.500 179 12745.98 85.50 55139.97 88888.00 2009-06-28 05:22:22.625 179 12746.08 85.50 55139.97 88888.00 2009-06-28 05:22:22.750 179 12746.08 85.50 55139.97 88888.00 2009-06-28 05:22:22.875 179 12746.05 85.50 55140.00 88888.00 2009-06-28 05:22:23.000 179 12745.98 85.50 55139.97 88888.00 2009-06-28 05:22:23.125 179 12745.98 85.45 55139.97 88888.00 2009-06-28 05:22:23.250 179 12746.00 85.45 55140.00 88888.00 2009-06-28 05:22:23.375 179 12746.05 85.45 55139.97 88888.00 2009-06-28 05:22:23.500 179 12746.05 85.47 55139.97 88888.00 2009-06-28 05:22:23.625 179 12746.08 85.50 55140.00 88888.00 2009-06-28 05:22:23.750 179 12746.17 85.53 55140.00 88888.00 2009-06-28 05:22:23.875 179 12746.23 85.53 55140.03 88888.00 2009-06-28 05:22:24.000 179 12746.17 85.55 55140.00 88888.00 2009-06-28 05:22:24.125 179 12746.12 85.53 55140.03 88888.00 2009-06-28 05:22:24.250 179 12746.02 85.50 55140.03 88888.00 2009-06-28 05:22:24.375 179 12746.05 85.55 55140.03 88888.00 2009-06-28 05:22:24.500 179 12746.00 85.47 55139.95 88888.00 2009-06-28 05:22:24.625 179 12746.02 85.40 55139.93 88888.00 2009-06-28 05:22:24.750 179 12746.08 85.40 55139.97 88888.00 2009-06-28 05:22:24.875 179 12746.12 85.50 55140.00 88888.00 2009-06-28 05:22:25.000 179 12746.10 85.47 55140.00 88888.00 2009-06-28 05:22:25.125 179 12746.10 85.45 55140.00 88888.00 2009-06-28 05:22:25.250 179 12746.02 85.42 55140.03 88888.00 2009-06-28 05:22:25.375 179 12746.00 85.38 55140.00 88888.00 2009-06-28 05:22:25.500 179 12746.05 85.35 55140.00 88888.00 2009-06-28 05:22:25.625 179 12746.08 85.40 55140.00 88888.00 2009-06-28 05:22:25.750 179 12746.10 85.47 55140.03 88888.00 2009-06-28 05:22:25.875 179 12745.98 85.42 55140.00 88888.00 2009-06-28 05:22:26.000 179 12746.02 85.42 55140.00 88888.00 2009-06-28 05:22:26.125 179 12746.05 85.45 55140.00 88888.00 2009-06-28 05:22:26.250 179 12746.00 85.45 55140.00 88888.00 2009-06-28 05:22:26.375 179 12746.00 85.42 55140.03 88888.00 2009-06-28 05:22:26.500 179 12746.08 85.42 55140.03 88888.00 2009-06-28 05:22:26.625 179 12746.10 85.40 55140.03 88888.00 2009-06-28 05:22:26.750 179 12746.00 85.42 55140.03 88888.00 2009-06-28 05:22:26.875 179 12746.02 85.42 55140.05 88888.00 2009-06-28 05:22:27.000 179 12746.00 85.40 55140.03 88888.00 2009-06-28 05:22:27.125 179 12746.00 85.35 55140.00 88888.00 2009-06-28 05:22:27.250 179 12746.15 85.47 55140.05 88888.00 2009-06-28 05:22:27.375 179 12746.15 85.47 55140.07 88888.00 2009-06-28 05:22:27.500 179 12746.12 85.42 55140.10 88888.00 2009-06-28 05:22:27.625 179 12746.17 85.40 55140.07 88888.00 2009-06-28 05:22:27.750 179 12746.15 85.45 55140.07 88888.00 2009-06-28 05:22:27.875 179 12746.20 85.42 55140.05 88888.00 2009-06-28 05:22:28.000 179 12746.10 85.30 55140.03 88888.00 2009-06-28 05:22:28.125 179 12746.08 85.28 55140.00 88888.00 2009-06-28 05:22:28.250 179 12746.02 85.25 55140.00 88888.00 2009-06-28 05:22:28.375 179 12745.98 85.25 55140.03 88888.00 2009-06-28 05:22:28.500 179 12745.95 85.33 55140.05 88888.00 2009-06-28 05:22:28.625 179 12746.02 85.35 55140.05 88888.00 2009-06-28 05:22:28.750 179 12746.02 85.38 55140.05 88888.00 2009-06-28 05:22:28.875 179 12746.08 85.38 55140.05 88888.00 2009-06-28 05:22:29.000 179 12746.10 85.33 55140.05 88888.00 2009-06-28 05:22:29.125 179 12746.10 85.33 55140.05 88888.00 2009-06-28 05:22:29.250 179 12746.05 85.30 55140.07 88888.00 2009-06-28 05:22:29.375 179 12746.02 85.30 55140.05 88888.00 2009-06-28 05:22:29.500 179 12745.98 85.28 55140.05 88888.00 2009-06-28 05:22:29.625 179 12746.05 85.38 55140.07 88888.00 2009-06-28 05:22:29.750 179 12746.10 85.38 55140.07 88888.00 2009-06-28 05:22:29.875 179 12746.08 85.33 55140.07 88888.00 2009-06-28 05:22:30.000 179 12745.98 85.28 55140.03 88888.00 2009-06-28 05:22:30.125 179 12745.95 85.22 55140.05 88888.00 2009-06-28 05:22:30.250 179 12746.05 85.28 55140.10 88888.00 2009-06-28 05:22:30.375 179 12746.05 85.25 55140.10 88888.00 2009-06-28 05:22:30.500 179 12745.98 85.22 55140.10 88888.00 2009-06-28 05:22:30.625 179 12746.02 85.25 55140.10 88888.00 2009-06-28 05:22:30.750 179 12746.02 85.28 55140.10 88888.00 2009-06-28 05:22:30.875 179 12746.05 85.22 55140.10 88888.00 2009-06-28 05:22:31.000 179 12746.10 85.25 55140.10 88888.00 2009-06-28 05:22:31.125 179 12746.05 85.28 55140.15 88888.00 2009-06-28 05:22:31.250 179 12746.00 85.25 55140.15 88888.00 2009-06-28 05:22:31.375 179 12746.08 85.22 55140.12 88888.00 2009-06-28 05:22:31.500 179 12746.10 85.22 55140.15 88888.00 2009-06-28 05:22:31.625 179 12746.10 85.25 55140.12 88888.00 2009-06-28 05:22:31.750 179 12746.12 85.25 55140.12 88888.00 2009-06-28 05:22:31.875 179 12746.08 85.17 55140.12 88888.00 2009-06-28 05:22:32.000 179 12746.05 85.12 55140.12 88888.00 2009-06-28 05:22:32.125 179 12746.05 85.15 55140.10 88888.00 2009-06-28 05:22:32.250 179 12746.10 85.20 55140.15 88888.00 2009-06-28 05:22:32.375 179 12746.08 85.20 55140.15 88888.00 2009-06-28 05:22:32.500 179 12746.08 85.20 55140.15 88888.00 2009-06-28 05:22:32.625 179 12746.12 85.22 55140.20 88888.00 2009-06-28 05:22:32.750 179 12746.15 85.22 55140.20 88888.00 2009-06-28 05:22:32.875 179 12746.15 85.12 55140.20 88888.00 2009-06-28 05:22:33.000 179 12746.08 85.12 55140.15 88888.00 2009-06-28 05:22:33.125 179 12746.10 85.15 55140.15 88888.00 2009-06-28 05:22:33.250 179 12746.05 85.03 55140.12 88888.00 2009-06-28 05:22:33.375 179 12746.05 85.08 55140.12 88888.00 2009-06-28 05:22:33.500 179 12746.05 85.10 55140.15 88888.00 2009-06-28 05:22:33.625 179 12746.08 85.15 55140.15 88888.00 2009-06-28 05:22:33.750 179 12746.05 85.20 55140.18 88888.00 2009-06-28 05:22:33.875 179 12746.08 85.20 55140.15 88888.00 2009-06-28 05:22:34.000 179 12746.08 85.12 55140.12 88888.00 2009-06-28 05:22:34.125 179 12746.08 85.10 55140.12 88888.00 2009-06-28 05:22:34.250 179 12746.10 85.20 55140.20 88888.00 2009-06-28 05:22:34.375 179 12746.12 85.22 55140.18 88888.00 2009-06-28 05:22:34.500 179 12746.08 85.15 55140.18 88888.00 2009-06-28 05:22:34.625 179 12746.05 85.10 55140.15 88888.00 2009-06-28 05:22:34.750 179 12746.05 85.05 55140.18 88888.00 2009-06-28 05:22:34.875 179 12746.05 85.05 55140.18 88888.00 2009-06-28 05:22:35.000 179 12746.08 85.10 55140.18 88888.00 2009-06-28 05:22:35.125 179 12746.10 85.15 55140.22 88888.00 2009-06-28 05:22:35.250 179 12746.05 85.08 55140.20 88888.00 2009-06-28 05:22:35.375 179 12746.10 85.05 55140.18 88888.00 2009-06-28 05:22:35.500 179 12746.05 85.03 55140.20 88888.00 2009-06-28 05:22:35.625 179 12746.05 85.08 55140.20 88888.00 2009-06-28 05:22:35.750 179 12746.12 85.08 55140.22 88888.00 2009-06-28 05:22:35.875 179 12746.10 85.12 55140.22 88888.00 2009-06-28 05:22:36.000 179 12746.10 85.10 55140.22 88888.00 2009-06-28 05:22:36.125 179 12746.10 85.08 55140.25 88888.00 2009-06-28 05:22:36.250 179 12746.12 85.08 55140.25 88888.00 2009-06-28 05:22:36.375 179 12746.20 85.08 55140.25 88888.00 2009-06-28 05:22:36.500 179 12746.17 85.05 55140.25 88888.00 2009-06-28 05:22:36.625 179 12746.10 85.08 55140.25 88888.00 2009-06-28 05:22:36.750 179 12746.05 85.03 55140.22 88888.00 2009-06-28 05:22:36.875 179 12746.00 84.97 55140.22 88888.00 2009-06-28 05:22:37.000 179 12746.00 84.95 55140.20 88888.00 2009-06-28 05:22:37.125 179 12746.08 85.00 55140.25 88888.00 2009-06-28 05:22:37.250 179 12746.05 84.97 55140.22 88888.00 2009-06-28 05:22:37.375 179 12746.05 84.95 55140.20 88888.00 2009-06-28 05:22:37.500 179 12745.98 84.90 55140.22 88888.00 2009-06-28 05:22:37.625 179 12746.02 84.92 55140.28 88888.00 2009-06-28 05:22:37.750 179 12746.17 84.97 55140.28 88888.00 2009-06-28 05:22:37.875 179 12746.15 85.00 55140.25 88888.00 2009-06-28 05:22:38.000 179 12746.05 84.97 55140.25 88888.00 2009-06-28 05:22:38.125 179 12746.05 84.88 55140.25 88888.00 2009-06-28 05:22:38.250 179 12746.08 84.90 55140.30 88888.00 2009-06-28 05:22:38.375 179 12746.15 84.92 55140.30 88888.00 2009-06-28 05:22:38.500 179 12746.10 84.90 55140.30 88888.00 2009-06-28 05:22:38.625 179 12746.05 84.85 55140.28 88888.00 2009-06-28 05:22:38.750 179 12746.08 84.80 55140.25 88888.00 2009-06-28 05:22:38.875 179 12746.15 84.85 55140.30 88888.00 2009-06-28 05:22:39.000 179 12746.12 84.85 55140.25 88888.00 2009-06-28 05:22:39.125 179 12746.12 84.83 55140.28 88888.00 2009-06-28 05:22:39.250 179 12746.15 84.92 55140.32 88888.00 2009-06-28 05:22:39.375 179 12746.20 84.92 55140.32 88888.00 2009-06-28 05:22:39.500 179 12746.17 84.88 55140.30 88888.00 2009-06-28 05:22:39.625 179 12746.20 84.88 55140.28 88888.00 2009-06-28 05:22:39.750 179 12746.17 84.83 55140.25 88888.00 2009-06-28 05:22:39.875 179 12746.17 84.83 55140.25 88888.00 2009-06-28 05:22:40.000 179 12746.17 84.85 55140.30 88888.00 2009-06-28 05:22:40.125 179 12746.23 84.85 55140.28 88888.00 2009-06-28 05:22:40.250 179 12746.20 84.83 55140.30 88888.00 2009-06-28 05:22:40.375 179 12746.33 84.83 55140.28 88888.00 2009-06-28 05:22:40.500 179 12746.33 84.80 55140.30 88888.00 2009-06-28 05:22:40.625 179 12746.27 84.78 55140.28 88888.00 2009-06-28 05:22:40.750 179 12746.35 84.90 55140.32 88888.00 2009-06-28 05:22:40.875 179 12746.38 84.90 55140.32 88888.00 2009-06-28 05:22:41.000 179 12746.35 84.88 55140.35 88888.00 2009-06-28 05:22:41.125 179 12746.30 84.85 55140.32 88888.00 2009-06-28 05:22:41.250 179 12746.35 84.80 55140.30 88888.00 2009-06-28 05:22:41.375 179 12746.33 84.83 55140.28 88888.00 2009-06-28 05:22:41.500 179 12746.33 84.85 55140.30 88888.00 2009-06-28 05:22:41.625 179 12746.30 84.75 55140.30 88888.00 2009-06-28 05:22:41.750 179 12746.30 84.78 55140.32 88888.00 2009-06-28 05:22:41.875 179 12746.33 84.85 55140.32 88888.00 2009-06-28 05:22:42.000 179 12746.30 84.78 55140.30 88888.00 2009-06-28 05:22:42.125 179 12746.30 84.75 55140.30 88888.00 2009-06-28 05:22:42.250 179 12746.30 84.72 55140.30 88888.00 2009-06-28 05:22:42.375 179 12746.33 84.78 55140.30 88888.00 2009-06-28 05:22:42.500 179 12746.38 84.83 55140.35 88888.00 2009-06-28 05:22:42.625 179 12746.38 84.78 55140.32 88888.00 2009-06-28 05:22:42.750 179 12746.42 84.80 55140.30 88888.00 2009-06-28 05:22:42.875 179 12746.40 84.80 55140.30 88888.00 2009-06-28 05:22:43.000 179 12746.38 84.83 55140.35 88888.00 2009-06-28 05:22:43.125 179 12746.42 84.78 55140.38 88888.00 2009-06-28 05:22:43.250 179 12746.38 84.72 55140.32 88888.00 2009-06-28 05:22:43.375 179 12746.38 84.67 55140.30 88888.00 2009-06-28 05:22:43.500 179 12746.42 84.75 55140.32 88888.00 2009-06-28 05:22:43.625 179 12746.38 84.72 55140.35 88888.00 2009-06-28 05:22:43.750 179 12746.35 84.72 55140.35 88888.00 2009-06-28 05:22:43.875 179 12746.35 84.72 55140.38 88888.00 2009-06-28 05:22:44.000 179 12746.48 84.78 55140.38 88888.00 2009-06-28 05:22:44.125 179 12746.48 84.78 55140.35 88888.00 2009-06-28 05:22:44.250 179 12746.48 84.67 55140.35 88888.00 2009-06-28 05:22:44.375 179 12746.58 84.72 55140.38 88888.00 2009-06-28 05:22:44.500 179 12746.62 84.75 55140.38 88888.00 2009-06-28 05:22:44.625 179 12746.62 84.70 55140.35 88888.00 2009-06-28 05:22:44.750 179 12746.50 84.65 55140.35 88888.00 2009-06-28 05:22:44.875 179 12746.42 84.65 55140.35 88888.00 2009-06-28 05:22:45.000 179 12746.45 84.70 55140.40 88888.00 2009-06-28 05:22:45.125 179 12746.52 84.67 55140.43 88888.00 2009-06-28 05:22:45.250 179 12746.45 84.67 55140.40 88888.00 2009-06-28 05:22:45.375 179 12746.42 84.70 55140.40 88888.00 2009-06-28 05:22:45.500 179 12746.42 84.72 55140.40 88888.00 2009-06-28 05:22:45.625 179 12746.50 84.70 55140.38 88888.00 2009-06-28 05:22:45.750 179 12746.50 84.70 55140.38 88888.00 2009-06-28 05:22:45.875 179 12746.42 84.70 55140.40 88888.00 2009-06-28 05:22:46.000 179 12746.48 84.72 55140.40 88888.00 2009-06-28 05:22:46.125 179 12746.50 84.70 55140.40 88888.00 2009-06-28 05:22:46.250 179 12746.48 84.65 55140.40 88888.00 2009-06-28 05:22:46.375 179 12746.55 84.62 55140.35 88888.00 2009-06-28 05:22:46.500 179 12746.60 84.70 55140.35 88888.00 2009-06-28 05:22:46.625 179 12746.60 84.70 55140.38 88888.00 2009-06-28 05:22:46.750 179 12746.52 84.65 55140.38 88888.00 2009-06-28 05:22:46.875 179 12746.50 84.67 55140.40 88888.00 2009-06-28 05:22:47.000 179 12746.58 84.75 55140.43 88888.00 2009-06-28 05:22:47.125 179 12746.52 84.67 55140.43 88888.00 2009-06-28 05:22:47.250 179 12746.42 84.60 55140.40 88888.00 2009-06-28 05:22:47.375 179 12746.45 84.60 55140.38 88888.00 2009-06-28 05:22:47.500 179 12746.52 84.70 55140.38 88888.00 2009-06-28 05:22:47.625 179 12746.50 84.67 55140.35 88888.00 2009-06-28 05:22:47.750 179 12746.42 84.58 55140.38 88888.00 2009-06-28 05:22:47.875 179 12746.45 84.58 55140.40 88888.00 2009-06-28 05:22:48.000 179 12746.52 84.62 55140.40 88888.00 2009-06-28 05:22:48.125 179 12746.58 84.62 55140.38 88888.00 2009-06-28 05:22:48.250 179 12746.52 84.55 55140.38 88888.00 2009-06-28 05:22:48.375 179 12746.50 84.58 55140.35 88888.00 2009-06-28 05:22:48.500 179 12746.52 84.60 55140.40 88888.00 2009-06-28 05:22:48.625 179 12746.55 84.62 55140.40 88888.00 2009-06-28 05:22:48.750 179 12746.52 84.62 55140.40 88888.00 2009-06-28 05:22:48.875 179 12746.52 84.60 55140.40 88888.00 2009-06-28 05:22:49.000 179 12746.55 84.55 55140.38 88888.00 2009-06-28 05:22:49.125 179 12746.55 84.55 55140.38 88888.00 2009-06-28 05:22:49.250 179 12746.60 84.67 55140.40 88888.00 2009-06-28 05:22:49.375 179 12746.62 84.67 55140.43 88888.00 2009-06-28 05:22:49.500 179 12746.58 84.62 55140.40 88888.00 2009-06-28 05:22:49.625 179 12746.58 84.58 55140.40 88888.00 2009-06-28 05:22:49.750 179 12746.62 84.58 55140.40 88888.00 2009-06-28 05:22:49.875 179 12746.62 84.58 55140.40 88888.00 2009-06-28 05:22:50.000 179 12746.62 84.55 55140.40 88888.00 2009-06-28 05:22:50.125 179 12746.65 84.55 55140.40 88888.00 2009-06-28 05:22:50.250 179 12746.70 84.60 55140.43 88888.00 2009-06-28 05:22:50.375 179 12746.70 84.60 55140.40 88888.00 2009-06-28 05:22:50.500 179 12746.62 84.58 55140.40 88888.00 2009-06-28 05:22:50.625 179 12746.62 84.58 55140.40 88888.00 2009-06-28 05:22:50.750 179 12746.62 84.55 55140.40 88888.00 2009-06-28 05:22:50.875 179 12746.65 84.60 55140.45 88888.00 2009-06-28 05:22:51.000 179 12746.62 84.58 55140.45 88888.00 2009-06-28 05:22:51.125 179 12746.67 84.60 55140.43 88888.00 2009-06-28 05:22:51.250 179 12746.65 84.60 55140.43 88888.00 2009-06-28 05:22:51.375 179 12746.65 84.58 55140.43 88888.00 2009-06-28 05:22:51.500 179 12746.62 84.60 55140.45 88888.00 2009-06-28 05:22:51.625 179 12746.65 84.62 55140.45 88888.00 2009-06-28 05:22:51.750 179 12746.62 84.65 55140.47 88888.00 2009-06-28 05:22:51.875 179 12746.67 84.60 55140.50 88888.00 2009-06-28 05:22:52.000 179 12746.67 84.60 55140.45 88888.00 2009-06-28 05:22:52.125 179 12746.75 84.62 55140.47 88888.00 2009-06-28 05:22:52.250 179 12746.77 84.60 55140.50 88888.00 2009-06-28 05:22:52.375 179 12746.77 84.65 55140.50 88888.00 2009-06-28 05:22:52.500 179 12746.75 84.67 55140.45 88888.00 2009-06-28 05:22:52.625 179 12746.70 84.62 55140.45 88888.00 2009-06-28 05:22:52.750 179 12746.70 84.55 55140.45 88888.00 2009-06-28 05:22:52.875 179 12746.75 84.62 55140.47 88888.00 2009-06-28 05:22:53.000 179 12746.77 84.70 55140.47 88888.00 2009-06-28 05:22:53.125 179 12746.70 84.62 55140.45 88888.00 2009-06-28 05:22:53.250 179 12746.60 84.53 55140.43 88888.00 2009-06-28 05:22:53.375 179 12746.70 84.62 55140.47 88888.00 2009-06-28 05:22:53.500 179 12746.77 84.65 55140.47 88888.00 2009-06-28 05:22:53.625 179 12746.77 84.60 55140.45 88888.00 2009-06-28 05:22:53.750 179 12746.77 84.53 55140.40 88888.00 2009-06-28 05:22:53.875 179 12746.85 84.53 55140.43 88888.00 2009-06-28 05:22:54.000 179 12746.77 84.53 55140.43 88888.00 2009-06-28 05:22:54.125 179 12746.75 84.55 55140.43 88888.00 2009-06-28 05:22:54.250 179 12746.85 84.60 55140.47 88888.00 2009-06-28 05:22:54.375 179 12746.85 84.60 55140.50 88888.00 2009-06-28 05:22:54.500 179 12746.75 84.58 55140.45 88888.00 2009-06-28 05:22:54.625 179 12746.77 84.58 55140.43 88888.00 2009-06-28 05:22:54.750 179 12746.77 84.55 55140.43 88888.00 2009-06-28 05:22:54.875 179 12746.85 84.53 55140.45 88888.00 2009-06-28 05:22:55.000 179 12746.85 84.50 55140.45 88888.00 2009-06-28 05:22:55.125 179 12746.85 84.58 55140.47 88888.00 2009-06-28 05:22:55.250 179 12746.83 84.53 55140.47 88888.00 2009-06-28 05:22:55.375 179 12746.92 84.58 55140.43 88888.00 2009-06-28 05:22:55.500 179 12746.92 84.58 55140.43 88888.00 2009-06-28 05:22:55.625 179 12746.85 84.60 55140.43 88888.00 2009-06-28 05:22:55.750 179 12746.85 84.55 55140.43 88888.00 2009-06-28 05:22:55.875 179 12746.88 84.55 55140.43 88888.00 2009-06-28 05:22:56.000 179 12746.85 84.58 55140.43 88888.00 2009-06-28 05:22:56.125 179 12746.80 84.60 55140.45 88888.00 2009-06-28 05:22:56.250 179 12746.88 84.58 55140.45 88888.00 2009-06-28 05:22:56.375 179 12746.90 84.55 55140.40 88888.00 2009-06-28 05:22:56.500 179 12746.90 84.55 55140.43 88888.00 2009-06-28 05:22:56.625 179 12746.92 84.65 55140.45 88888.00 2009-06-28 05:22:56.750 179 12746.90 84.70 55140.47 88888.00 2009-06-28 05:22:56.875 179 12746.90 84.67 55140.45 88888.00 2009-06-28 05:22:57.000 179 12746.85 84.62 55140.43 88888.00 2009-06-28 05:22:57.125 179 12746.85 84.65 55140.47 88888.00 2009-06-28 05:22:57.250 179 12746.95 84.65 55140.47 88888.00 2009-06-28 05:22:57.375 179 12747.05 84.60 55140.45 88888.00 2009-06-28 05:22:57.500 179 12746.98 84.62 55140.45 88888.00 2009-06-28 05:22:57.625 179 12746.95 84.70 55140.45 88888.00 2009-06-28 05:22:57.750 179 12746.92 84.67 55140.45 88888.00 2009-06-28 05:22:57.875 179 12746.92 84.67 55140.47 88888.00 2009-06-28 05:22:58.000 179 12747.00 84.65 55140.47 88888.00 2009-06-28 05:22:58.125 179 12747.00 84.65 55140.47 88888.00 2009-06-28 05:22:58.250 179 12746.98 84.65 55140.47 88888.00 2009-06-28 05:22:58.375 179 12746.98 84.62 55140.47 88888.00 2009-06-28 05:22:58.500 179 12746.98 84.60 55140.47 88888.00 2009-06-28 05:22:58.625 179 12747.02 84.65 55140.50 88888.00 2009-06-28 05:22:58.750 179 12746.98 84.70 55140.50 88888.00 2009-06-28 05:22:58.875 179 12746.98 84.65 55140.47 88888.00 2009-06-28 05:22:59.000 179 12746.95 84.65 55140.47 88888.00 2009-06-28 05:22:59.125 179 12746.98 84.70 55140.47 88888.00 2009-06-28 05:22:59.250 179 12746.95 84.70 55140.50 88888.00 2009-06-28 05:22:59.375 179 12746.95 84.75 55140.47 88888.00 2009-06-28 05:22:59.500 179 12746.98 84.67 55140.47 88888.00 2009-06-28 05:22:59.625 179 12746.90 84.58 55140.45 88888.00 2009-06-28 05:22:59.750 179 12746.88 84.62 55140.47 88888.00 2009-06-28 05:22:59.875 179 12746.95 84.70 55140.50 88888.00 2009-06-28 05:23:00.000 179 12746.95 84.72 55140.50 88888.00 2009-06-28 05:23:00.125 179 12746.90 84.65 55140.47 88888.00 2009-06-28 05:23:00.250 179 12746.92 84.62 55140.47 88888.00 2009-06-28 05:23:00.375 179 12746.95 84.67 55140.45 88888.00 2009-06-28 05:23:00.500 179 12746.98 84.75 55140.50 88888.00 2009-06-28 05:23:00.625 179 12746.95 84.72 55140.50 88888.00 2009-06-28 05:23:00.750 179 12746.98 84.72 55140.50 88888.00 2009-06-28 05:23:00.875 179 12746.98 84.75 55140.50 88888.00 2009-06-28 05:23:01.000 179 12746.98 84.67 55140.47 88888.00 2009-06-28 05:23:01.125 179 12747.05 84.70 55140.53 88888.00 2009-06-28 05:23:01.250 179 12747.02 84.65 55140.50 88888.00 2009-06-28 05:23:01.375 179 12747.05 84.70 55140.50 88888.00 2009-06-28 05:23:01.500 179 12747.02 84.72 55140.50 88888.00 2009-06-28 05:23:01.625 179 12747.00 84.75 55140.53 88888.00 2009-06-28 05:23:01.750 179 12746.92 84.78 55140.53 88888.00 2009-06-28 05:23:01.875 179 12746.85 84.72 55140.50 88888.00 2009-06-28 05:23:02.000 179 12746.83 84.72 55140.47 88888.00 2009-06-28 05:23:02.125 179 12746.92 84.80 55140.50 88888.00 2009-06-28 05:23:02.250 179 12746.92 84.80 55140.50 88888.00 2009-06-28 05:23:02.375 179 12746.92 84.78 55140.50 88888.00 2009-06-28 05:23:02.500 179 12746.88 84.75 55140.47 88888.00 2009-06-28 05:23:02.625 179 12746.92 84.80 55140.50 88888.00 2009-06-28 05:23:02.750 179 12747.00 84.80 55140.53 88888.00 2009-06-28 05:23:02.875 179 12747.00 84.75 55140.53 88888.00 2009-06-28 05:23:03.000 179 12747.00 84.75 55140.53 88888.00 2009-06-28 05:23:03.125 179 12746.95 84.80 55140.55 88888.00 2009-06-28 05:23:03.250 179 12746.88 84.75 55140.47 88888.00 2009-06-28 05:23:03.375 179 12746.92 84.75 55140.47 88888.00 2009-06-28 05:23:03.500 179 12746.95 84.72 55140.50 88888.00 2009-06-28 05:23:03.625 179 12747.02 84.80 55140.55 88888.00 2009-06-28 05:23:03.750 179 12747.10 84.85 55140.57 88888.00 2009-06-28 05:23:03.875 179 12747.10 84.88 55140.57 88888.00 2009-06-28 05:23:04.000 179 12747.02 84.83 55140.55 88888.00 2009-06-28 05:23:04.125 179 12747.00 84.83 55140.55 88888.00 2009-06-28 05:23:04.250 179 12747.05 84.88 55140.55 88888.00 2009-06-28 05:23:04.375 179 12747.08 84.83 55140.53 88888.00 2009-06-28 05:23:04.500 179 12747.02 84.83 55140.55 88888.00 2009-06-28 05:23:04.625 179 12747.05 84.88 55140.55 88888.00 2009-06-28 05:23:04.750 179 12747.02 84.88 55140.53 88888.00 2009-06-28 05:23:04.875 179 12747.05 84.90 55140.53 88888.00 2009-06-28 05:23:05.000 179 12747.08 84.85 55140.53 88888.00 2009-06-28 05:23:05.125 179 12747.02 84.83 55140.53 88888.00 2009-06-28 05:23:05.250 179 12746.90 84.78 55140.47 88888.00 2009-06-28 05:23:05.375 179 12747.00 84.83 55140.50 88888.00 2009-06-28 05:23:05.500 179 12747.12 84.88 55140.57 88888.00 2009-06-28 05:23:05.625 179 12747.17 84.88 55140.57 88888.00 2009-06-28 05:23:05.750 179 12747.12 84.92 55140.60 88888.00 2009-06-28 05:23:05.875 179 12747.05 84.90 55140.60 88888.00 2009-06-28 05:23:06.000 179 12747.02 84.83 55140.57 88888.00 2009-06-28 05:23:06.125 179 12747.00 84.85 55140.57 88888.00 2009-06-28 05:23:06.250 179 12747.00 84.88 55140.60 88888.00 2009-06-28 05:23:06.375 179 12747.02 84.83 55140.57 88888.00 2009-06-28 05:23:06.500 179 12747.00 84.83 55140.57 88888.00 2009-06-28 05:23:06.625 179 12746.98 84.83 55140.57 88888.00 2009-06-28 05:23:06.750 179 12746.90 84.83 55140.53 88888.00 2009-06-28 05:23:06.875 179 12747.00 84.95 55140.60 88888.00 2009-06-28 05:23:07.000 179 12747.10 84.97 55140.57 88888.00 2009-06-28 05:23:07.125 179 12747.12 84.97 55140.60 88888.00 2009-06-28 05:23:07.250 179 12747.15 85.00 55140.62 88888.00 2009-06-28 05:23:07.375 179 12747.25 85.03 55140.62 88888.00 2009-06-28 05:23:07.500 179 12747.25 84.97 55140.60 88888.00 2009-06-28 05:23:07.625 179 12747.17 84.90 55140.57 88888.00 2009-06-28 05:23:07.750 179 12747.08 84.88 55140.57 88888.00 2009-06-28 05:23:07.875 179 12747.12 84.90 55140.57 88888.00 2009-06-28 05:23:08.000 179 12747.15 84.95 55140.60 88888.00 2009-06-28 05:23:08.125 179 12747.12 84.90 55140.57 88888.00 2009-06-28 05:23:08.250 179 12747.12 84.88 55140.55 88888.00 2009-06-28 05:23:08.375 179 12747.12 84.95 55140.53 88888.00 2009-06-28 05:23:08.500 179 12747.12 84.97 55140.55 88888.00 2009-06-28 05:23:08.625 179 12747.15 84.97 55140.57 88888.00 2009-06-28 05:23:08.750 179 12747.15 84.95 55140.57 88888.00 2009-06-28 05:23:08.875 179 12747.12 84.92 55140.55 88888.00 2009-06-28 05:23:09.000 179 12747.08 84.90 55140.53 88888.00 2009-06-28 05:23:09.125 179 12747.12 84.92 55140.57 88888.00 2009-06-28 05:23:09.250 179 12747.08 84.92 55140.57 88888.00 2009-06-28 05:23:09.375 179 12747.08 84.88 55140.53 88888.00 2009-06-28 05:23:09.500 179 12747.10 84.90 55140.55 88888.00 2009-06-28 05:23:09.625 179 12747.15 84.95 55140.57 88888.00 2009-06-28 05:23:09.750 179 12747.12 84.95 55140.57 88888.00 2009-06-28 05:23:09.875 179 12747.15 84.95 55140.57 88888.00 2009-06-28 05:23:10.000 179 12747.17 84.95 55140.57 88888.00 2009-06-28 05:23:10.125 179 12747.17 85.03 55140.57 88888.00 2009-06-28 05:23:10.250 179 12747.20 85.00 55140.57 88888.00 2009-06-28 05:23:10.375 179 12747.23 84.97 55140.60 88888.00 2009-06-28 05:23:10.500 179 12747.25 85.00 55140.62 88888.00 2009-06-28 05:23:10.625 179 12747.20 85.03 55140.62 88888.00 2009-06-28 05:23:10.750 179 12747.20 85.05 55140.60 88888.00 2009-06-28 05:23:10.875 179 12747.23 85.00 55140.60 88888.00 2009-06-28 05:23:11.000 179 12747.20 84.97 55140.57 88888.00 2009-06-28 05:23:11.125 179 12747.20 84.95 55140.60 88888.00 2009-06-28 05:23:11.250 179 12747.20 84.97 55140.57 88888.00 2009-06-28 05:23:11.375 179 12747.23 85.05 55140.60 88888.00 2009-06-28 05:23:11.500 179 12747.23 85.08 55140.65 88888.00 2009-06-28 05:23:11.625 179 12747.23 85.05 55140.57 88888.00 2009-06-28 05:23:11.750 179 12747.15 85.03 55140.57 88888.00 2009-06-28 05:23:11.875 179 12747.10 85.05 55140.60 88888.00 2009-06-28 05:23:12.000 179 12747.15 85.05 55140.57 88888.00 2009-06-28 05:23:12.125 179 12747.12 85.05 55140.57 88888.00 2009-06-28 05:23:12.250 179 12747.12 84.97 55140.57 88888.00 2009-06-28 05:23:12.375 179 12747.15 84.97 55140.60 88888.00 2009-06-28 05:23:12.500 179 12747.17 84.97 55140.60 88888.00 2009-06-28 05:23:12.625 179 12747.12 84.97 55140.57 88888.00 2009-06-28 05:23:12.750 179 12747.15 84.97 55140.57 88888.00 2009-06-28 05:23:12.875 179 12747.20 85.08 55140.62 88888.00 2009-06-28 05:23:13.000 179 12747.27 85.03 55140.60 88888.00 2009-06-28 05:23:13.125 179 12747.27 85.03 55140.60 88888.00 2009-06-28 05:23:13.250 179 12747.20 85.00 55140.60 88888.00 2009-06-28 05:23:13.375 179 12747.23 85.00 55140.60 88888.00 2009-06-28 05:23:13.500 179 12747.25 85.08 55140.65 88888.00 2009-06-28 05:23:13.625 179 12747.25 85.08 55140.62 88888.00 2009-06-28 05:23:13.750 179 12747.20 85.05 55140.60 88888.00 2009-06-28 05:23:13.875 179 12747.20 85.05 55140.60 88888.00 2009-06-28 05:23:14.000 179 12747.20 85.03 55140.57 88888.00 2009-06-28 05:23:14.125 179 12747.25 85.00 55140.57 88888.00 2009-06-28 05:23:14.250 179 12747.23 84.97 55140.57 88888.00 2009-06-28 05:23:14.375 179 12747.17 85.00 55140.57 88888.00 2009-06-28 05:23:14.500 179 12747.20 85.08 55140.57 88888.00 2009-06-28 05:23:14.625 179 12747.25 85.15 55140.62 88888.00 2009-06-28 05:23:14.750 179 12747.33 85.10 55140.60 88888.00 2009-06-28 05:23:14.875 179 12747.33 85.05 55140.62 88888.00 2009-06-28 05:23:15.000 179 12747.30 85.03 55140.62 88888.00 2009-06-28 05:23:15.125 179 12747.25 85.03 55140.62 88888.00 2009-06-28 05:23:15.250 179 12747.23 85.08 55140.65 88888.00 2009-06-28 05:23:15.375 179 12747.27 85.10 55140.60 88888.00 2009-06-28 05:23:15.500 179 12747.30 85.10 55140.62 88888.00 2009-06-28 05:23:15.625 179 12747.35 85.12 55140.65 88888.00 2009-06-28 05:23:15.750 179 12747.33 85.10 55140.62 88888.00 2009-06-28 05:23:15.875 179 12747.27 85.08 55140.60 88888.00 2009-06-28 05:23:16.000 179 12747.30 85.08 55140.62 88888.00 2009-06-28 05:23:16.125 179 12747.27 85.10 55140.65 88888.00 2009-06-28 05:23:16.250 179 12747.33 85.15 55140.68 88888.00 2009-06-28 05:23:16.375 179 12747.33 85.15 55140.65 88888.00 2009-06-28 05:23:16.500 179 12747.33 85.08 55140.62 88888.00 2009-06-28 05:23:16.625 179 12747.38 85.08 55140.60 88888.00 2009-06-28 05:23:16.750 179 12747.40 85.10 55140.65 88888.00 2009-06-28 05:23:16.875 179 12747.38 85.10 55140.62 88888.00 2009-06-28 05:23:17.000 179 12747.38 85.10 55140.65 88888.00 2009-06-28 05:23:17.125 179 12747.42 85.10 55140.65 88888.00 2009-06-28 05:23:17.250 179 12747.50 85.12 55140.68 88888.00 2009-06-28 05:23:17.375 179 12747.55 85.17 55140.68 88888.00 2009-06-28 05:23:17.500 179 12747.52 85.20 55140.65 88888.00 2009-06-28 05:23:17.625 179 12747.45 85.12 55140.65 88888.00 2009-06-28 05:23:17.750 179 12747.45 85.12 55140.62 88888.00 2009-06-28 05:23:17.875 179 12747.48 85.10 55140.57 88888.00 2009-06-28 05:23:18.000 179 12747.55 85.12 55140.60 88888.00 2009-06-28 05:23:18.125 179 12747.60 85.15 55140.62 88888.00 2009-06-28 05:23:18.250 179 12747.52 85.17 55140.65 88888.00 2009-06-28 05:23:18.375 179 12747.50 85.12 55140.65 88888.00 2009-06-28 05:23:18.500 179 12747.45 85.10 55140.62 88888.00 2009-06-28 05:23:18.625 179 12747.42 85.10 55140.60 88888.00 2009-06-28 05:23:18.750 179 12747.42 85.12 55140.62 88888.00 2009-06-28 05:23:18.875 179 12747.48 85.15 55140.60 88888.00 2009-06-28 05:23:19.000 179 12747.50 85.17 55140.65 88888.00 2009-06-28 05:23:19.125 179 12747.60 85.22 55140.68 88888.00 2009-06-28 05:23:19.250 179 12747.55 85.25 55140.70 88888.00 2009-06-28 05:23:19.375 179 12747.52 85.20 55140.68 88888.00 2009-06-28 05:23:19.500 179 12747.52 85.20 55140.62 88888.00 2009-06-28 05:23:19.625 179 12747.50 85.15 55140.62 88888.00 2009-06-28 05:23:19.750 179 12747.50 85.15 55140.62 88888.00 2009-06-28 05:23:19.875 179 12747.58 85.17 55140.65 88888.00 2009-06-28 05:23:20.000 179 12747.65 85.22 55140.65 88888.00 2009-06-28 05:23:20.125 179 12747.58 85.17 55140.62 88888.00 2009-06-28 05:23:20.250 179 12747.55 85.17 55140.62 88888.00 2009-06-28 05:23:20.375 179 12747.48 85.20 55140.62 88888.00 2009-06-28 05:23:20.500 179 12747.42 85.25 55140.68 88888.00 2009-06-28 05:23:20.625 179 12747.48 85.20 55140.65 88888.00 2009-06-28 05:23:20.750 179 12747.50 85.22 55140.65 88888.00 2009-06-28 05:23:20.875 179 12747.45 85.15 55140.65 88888.00 2009-06-28 05:23:21.000 179 12747.42 85.12 55140.65 88888.00 2009-06-28 05:23:21.125 179 12747.45 85.15 55140.68 88888.00 2009-06-28 05:23:21.250 179 12747.52 85.17 55140.68 88888.00 2009-06-28 05:23:21.375 179 12747.58 85.25 55140.68 88888.00 2009-06-28 05:23:21.500 179 12747.60 85.20 55140.65 88888.00 2009-06-28 05:23:21.625 179 12747.58 85.15 55140.68 88888.00 2009-06-28 05:23:21.750 179 12747.55 85.22 55140.65 88888.00 2009-06-28 05:23:21.875 179 12747.55 85.25 55140.65 88888.00 2009-06-28 05:23:22.000 179 12747.58 85.22 55140.65 88888.00 2009-06-28 05:23:22.125 179 12747.60 85.28 55140.70 88888.00 2009-06-28 05:23:22.250 179 12747.55 85.22 55140.70 88888.00 2009-06-28 05:23:22.375 179 12747.52 85.15 55140.68 88888.00 2009-06-28 05:23:22.500 179 12747.55 85.25 55140.70 88888.00 2009-06-28 05:23:22.625 179 12747.60 85.30 55140.70 88888.00 2009-06-28 05:23:22.750 179 12747.58 85.22 55140.65 88888.00 2009-06-28 05:23:22.875 179 12747.55 85.22 55140.68 88888.00 2009-06-28 05:23:23.000 179 12747.55 85.22 55140.65 88888.00 2009-06-28 05:23:23.125 179 12747.60 85.22 55140.68 88888.00 2009-06-28 05:23:23.250 179 12747.55 85.20 55140.68 88888.00 2009-06-28 05:23:23.375 179 12747.60 85.25 55140.70 88888.00 2009-06-28 05:23:23.500 179 12747.70 85.33 55140.75 88888.00 2009-06-28 05:23:23.625 179 12747.62 85.30 55140.70 88888.00 2009-06-28 05:23:23.750 179 12747.58 85.22 55140.68 88888.00 2009-06-28 05:23:23.875 179 12747.52 85.22 55140.68 88888.00 2009-06-28 05:23:24.000 179 12747.52 85.22 55140.72 88888.00 2009-06-28 05:23:24.125 179 12747.52 85.30 55140.72 88888.00 2009-06-28 05:23:24.250 179 12747.52 85.25 55140.70 88888.00 2009-06-28 05:23:24.375 179 12747.55 85.22 55140.68 88888.00 2009-06-28 05:23:24.500 179 12747.58 85.25 55140.70 88888.00 2009-06-28 05:23:24.625 179 12747.65 85.30 55140.75 88888.00 2009-06-28 05:23:24.750 179 12747.65 85.33 55140.70 88888.00 2009-06-28 05:23:24.875 179 12747.67 85.28 55140.70 88888.00 2009-06-28 05:23:25.000 179 12747.75 85.25 55140.70 88888.00 2009-06-28 05:23:25.125 179 12747.75 85.25 55140.70 88888.00 2009-06-28 05:23:25.250 179 12747.77 85.30 55140.72 88888.00 2009-06-28 05:23:25.375 179 12747.77 85.25 55140.72 88888.00 2009-06-28 05:23:25.500 179 12747.73 85.20 55140.72 88888.00 2009-06-28 05:23:25.625 179 12747.70 85.25 55140.72 88888.00 2009-06-28 05:23:25.750 179 12747.70 85.28 55140.72 88888.00 2009-06-28 05:23:25.875 179 12747.70 85.38 55140.72 88888.00 2009-06-28 05:23:26.000 179 12747.67 85.33 55140.70 88888.00 2009-06-28 05:23:26.125 179 12747.73 85.30 55140.70 88888.00 2009-06-28 05:23:26.250 179 12747.75 85.28 55140.72 88888.00 2009-06-28 05:23:26.375 179 12747.75 85.28 55140.72 88888.00 2009-06-28 05:23:26.500 179 12747.75 85.28 55140.70 88888.00 2009-06-28 05:23:26.625 179 12747.75 85.30 55140.70 88888.00 2009-06-28 05:23:26.750 179 12747.73 85.28 55140.65 88888.00 2009-06-28 05:23:26.875 179 12747.75 85.28 55140.70 88888.00 2009-06-28 05:23:27.000 179 12747.77 85.33 55140.72 88888.00 2009-06-28 05:23:27.125 179 12747.77 85.28 55140.70 88888.00 2009-06-28 05:23:27.250 179 12747.67 85.20 55140.70 88888.00 2009-06-28 05:23:27.375 179 12747.73 85.25 55140.70 88888.00 2009-06-28 05:23:27.500 179 12747.80 85.28 55140.70 88888.00 2009-06-28 05:23:27.625 179 12747.83 85.33 55140.75 88888.00 2009-06-28 05:23:27.750 179 12747.80 85.33 55140.72 88888.00 2009-06-28 05:23:27.875 179 12747.73 85.28 55140.68 88888.00 2009-06-28 05:23:28.000 179 12747.75 85.28 55140.70 88888.00 2009-06-28 05:23:28.125 179 12747.70 85.22 55140.70 88888.00 2009-06-28 05:23:28.250 179 12747.73 85.28 55140.75 88888.00 2009-06-28 05:23:28.375 179 12747.80 85.33 55140.72 88888.00 2009-06-28 05:23:28.500 179 12747.80 85.28 55140.72 88888.00 2009-06-28 05:23:28.625 179 12747.80 85.25 55140.68 88888.00 2009-06-28 05:23:28.750 179 12747.75 85.30 55140.70 88888.00 2009-06-28 05:23:28.875 179 12747.77 85.35 55140.72 88888.00 2009-06-28 05:23:29.000 179 12747.75 85.33 55140.68 88888.00 2009-06-28 05:23:29.125 179 12747.73 85.25 55140.70 88888.00 2009-06-28 05:23:29.250 179 12747.70 85.20 55140.68 88888.00 2009-06-28 05:23:29.375 179 12747.73 85.22 55140.68 88888.00 2009-06-28 05:23:29.500 179 12747.75 85.25 55140.68 88888.00 2009-06-28 05:23:29.625 179 12747.85 85.25 55140.70 88888.00 2009-06-28 05:23:29.750 179 12747.83 85.33 55140.70 88888.00 2009-06-28 05:23:29.875 179 12747.75 85.30 55140.70 88888.00 2009-06-28 05:23:30.000 179 12747.83 85.25 55140.68 88888.00 2009-06-28 05:23:30.125 179 12747.88 85.20 55140.68 88888.00 2009-06-28 05:23:30.250 179 12747.83 85.15 55140.68 88888.00 2009-06-28 05:23:30.375 179 12747.83 85.17 55140.68 88888.00 2009-06-28 05:23:30.500 179 12747.85 85.20 55140.70 88888.00 2009-06-28 05:23:30.625 179 12747.88 85.28 55140.70 88888.00 2009-06-28 05:23:30.750 179 12747.95 85.30 55140.72 88888.00 2009-06-28 05:23:30.875 179 12747.90 85.28 55140.70 88888.00 2009-06-28 05:23:31.000 179 12747.90 85.28 55140.72 88888.00 2009-06-28 05:23:31.125 179 12747.90 85.33 55140.75 88888.00 2009-06-28 05:23:31.250 179 12747.92 85.35 55140.78 88888.00 2009-06-28 05:23:31.375 179 12748.02 85.33 55140.78 88888.00 2009-06-28 05:23:31.500 179 12748.00 85.33 55140.75 88888.00 2009-06-28 05:23:31.625 179 12747.92 85.35 55140.78 88888.00 2009-06-28 05:23:31.750 179 12747.90 85.30 55140.75 88888.00 2009-06-28 05:23:31.875 179 12747.95 85.25 55140.75 88888.00 2009-06-28 05:23:32.000 179 12747.98 85.20 55140.70 88888.00 2009-06-28 05:23:32.125 179 12747.95 85.22 55140.72 88888.00 2009-06-28 05:23:32.250 179 12747.88 85.25 55140.70 88888.00 2009-06-28 05:23:32.375 179 12747.90 85.20 55140.72 88888.00 2009-06-28 05:23:32.500 179 12747.95 85.17 55140.72 88888.00 2009-06-28 05:23:32.625 179 12748.00 85.25 55140.78 88888.00 2009-06-28 05:23:32.750 179 12747.95 85.33 55140.78 88888.00 2009-06-28 05:23:32.875 179 12747.98 85.25 55140.75 88888.00 2009-06-28 05:23:33.000 179 12748.00 85.25 55140.72 88888.00 2009-06-28 05:23:33.125 179 12747.98 85.22 55140.75 88888.00 2009-06-28 05:23:33.250 179 12747.92 85.17 55140.75 88888.00 2009-06-28 05:23:33.375 179 12747.95 85.17 55140.75 88888.00 2009-06-28 05:23:33.500 179 12748.00 85.20 55140.78 88888.00 2009-06-28 05:23:33.625 179 12748.00 85.17 55140.75 88888.00 2009-06-28 05:23:33.750 179 12747.98 85.22 55140.78 88888.00 2009-06-28 05:23:33.875 179 12747.95 85.22 55140.75 88888.00 2009-06-28 05:23:34.000 179 12748.00 85.22 55140.72 88888.00 2009-06-28 05:23:34.125 179 12748.05 85.20 55140.75 88888.00 2009-06-28 05:23:34.250 179 12748.00 85.17 55140.72 88888.00 2009-06-28 05:23:34.375 179 12747.98 85.20 55140.72 88888.00 2009-06-28 05:23:34.500 179 12747.95 85.25 55140.72 88888.00 2009-06-28 05:23:34.625 179 12748.00 85.25 55140.75 88888.00 2009-06-28 05:23:34.750 179 12748.02 85.28 55140.75 88888.00 2009-06-28 05:23:34.875 179 12747.95 85.20 55140.70 88888.00 2009-06-28 05:23:35.000 179 12747.95 85.17 55140.72 88888.00 2009-06-28 05:23:35.125 179 12747.95 85.20 55140.72 88888.00 2009-06-28 05:23:35.250 179 12747.92 85.12 55140.72 88888.00 2009-06-28 05:23:35.375 179 12747.98 85.20 55140.72 88888.00 2009-06-28 05:23:35.500 179 12747.95 85.25 55140.72 88888.00 2009-06-28 05:23:35.625 179 12747.98 85.28 55140.75 88888.00 2009-06-28 05:23:35.750 179 12747.95 85.20 55140.72 88888.00 2009-06-28 05:23:35.875 179 12747.98 85.17 55140.75 88888.00 2009-06-28 05:23:36.000 179 12748.00 85.20 55140.72 88888.00 2009-06-28 05:23:36.125 179 12748.02 85.17 55140.72 88888.00 2009-06-28 05:23:36.250 179 12748.05 85.15 55140.75 88888.00 2009-06-28 05:23:36.375 179 12748.08 85.17 55140.78 88888.00 2009-06-28 05:23:36.500 179 12748.05 85.25 55140.75 88888.00 2009-06-28 05:23:36.625 179 12748.02 85.28 55140.75 88888.00 2009-06-28 05:23:36.750 179 12748.02 85.22 55140.75 88888.00 2009-06-28 05:23:36.875 179 12748.00 85.17 55140.75 88888.00 2009-06-28 05:23:37.000 179 12748.02 85.20 55140.75 88888.00 2009-06-28 05:23:37.125 179 12748.02 85.20 55140.72 88888.00 2009-06-28 05:23:37.250 179 12748.10 85.20 55140.75 88888.00 2009-06-28 05:23:37.375 179 12748.12 85.25 55140.80 88888.00 2009-06-28 05:23:37.500 179 12748.05 85.15 55140.78 88888.00 2009-06-28 05:23:37.625 179 12747.98 85.15 55140.78 88888.00 2009-06-28 05:23:37.750 179 12747.98 85.25 55140.80 88888.00 2009-06-28 05:23:37.875 179 12748.05 85.25 55140.78 88888.00 2009-06-28 05:23:38.000 179 12748.02 85.15 55140.75 88888.00 2009-06-28 05:23:38.125 179 12748.08 85.20 55140.78 88888.00 2009-06-28 05:23:38.250 179 12748.05 85.15 55140.78 88888.00 2009-06-28 05:23:38.375 179 12748.00 85.12 55140.78 88888.00 2009-06-28 05:23:38.500 179 12747.98 85.17 55140.80 88888.00 2009-06-28 05:23:38.625 179 12748.02 85.20 55140.78 88888.00 2009-06-28 05:23:38.750 179 12748.05 85.17 55140.78 88888.00 2009-06-28 05:23:38.875 179 12748.08 85.22 55140.80 88888.00 2009-06-28 05:23:39.000 179 12748.10 85.22 55140.82 88888.00 2009-06-28 05:23:39.125 179 12748.15 85.15 55140.82 88888.00 2009-06-28 05:23:39.250 179 12748.15 85.10 55140.80 88888.00 2009-06-28 05:23:39.375 179 12748.17 85.10 55140.78 88888.00 2009-06-28 05:23:39.500 179 12748.15 85.12 55140.78 88888.00 2009-06-28 05:23:39.625 179 12748.17 85.15 55140.80 88888.00 2009-06-28 05:23:39.750 179 12748.15 85.15 55140.80 88888.00 2009-06-28 05:23:39.875 179 12748.08 85.10 55140.80 88888.00 2009-06-28 05:23:40.000 179 12748.05 85.12 55140.78 88888.00 2009-06-28 05:23:40.125 179 12748.08 85.12 55140.82 88888.00 2009-06-28 05:23:40.250 179 12748.20 85.15 55140.82 88888.00 2009-06-28 05:23:40.375 179 12748.20 85.12 55140.82 88888.00 2009-06-28 05:23:40.500 179 12748.23 85.10 55140.80 88888.00 2009-06-28 05:23:40.625 179 12748.23 85.10 55140.80 88888.00 2009-06-28 05:23:40.750 179 12748.12 85.12 55140.82 88888.00 2009-06-28 05:23:40.875 179 12748.15 85.08 55140.82 88888.00 2009-06-28 05:23:41.000 179 12748.20 85.05 55140.82 88888.00 2009-06-28 05:23:41.125 179 12748.27 85.12 55140.82 88888.00 2009-06-28 05:23:41.250 179 12748.20 85.08 55140.82 88888.00 2009-06-28 05:23:41.375 179 12748.20 85.08 55140.80 88888.00 2009-06-28 05:23:41.500 179 12748.20 85.10 55140.82 88888.00 2009-06-28 05:23:41.625 179 12748.25 85.08 55140.85 88888.00 2009-06-28 05:23:41.750 179 12748.27 85.03 55140.82 88888.00 2009-06-28 05:23:41.875 179 12748.25 85.00 55140.80 88888.00 2009-06-28 05:23:42.000 179 12748.23 85.05 55140.82 88888.00 2009-06-28 05:23:42.125 179 12748.15 85.00 55140.80 88888.00 2009-06-28 05:23:42.250 179 12748.10 85.00 55140.82 88888.00 2009-06-28 05:23:42.375 179 12748.12 85.03 55140.88 88888.00 2009-06-28 05:23:42.500 179 12748.23 85.03 55140.90 88888.00 2009-06-28 05:23:42.625 179 12748.25 85.03 55140.88 88888.00 2009-06-28 05:23:42.750 179 12748.20 84.95 55140.80 88888.00 2009-06-28 05:23:42.875 179 12748.15 84.95 55140.80 88888.00 2009-06-28 05:23:43.000 179 12748.17 84.92 55140.82 88888.00 2009-06-28 05:23:43.125 179 12748.27 84.92 55140.82 88888.00 2009-06-28 05:23:43.250 179 12748.23 84.90 55140.82 88888.00 2009-06-28 05:23:43.375 179 12748.20 84.92 55140.85 88888.00 2009-06-28 05:23:43.500 179 12748.17 84.92 55140.85 88888.00 2009-06-28 05:23:43.625 179 12748.23 84.95 55140.88 88888.00 2009-06-28 05:23:43.750 179 12748.20 84.90 55140.88 88888.00 2009-06-28 05:23:43.875 179 12748.17 84.90 55140.88 88888.00 2009-06-28 05:23:44.000 179 12748.23 84.97 55140.90 88888.00 2009-06-28 05:23:44.125 179 12748.23 84.92 55140.90 88888.00 2009-06-28 05:23:44.250 179 12748.23 84.85 55140.88 88888.00 2009-06-28 05:23:44.375 179 12748.40 84.88 55140.90 88888.00 2009-06-28 05:23:44.500 179 12748.38 84.88 55140.85 88888.00 2009-06-28 05:23:44.625 179 12748.33 84.88 55140.88 88888.00 2009-06-28 05:23:44.750 179 12748.33 84.88 55140.88 88888.00 2009-06-28 05:23:44.875 179 12748.33 84.85 55140.88 88888.00 2009-06-28 05:23:45.000 179 12748.33 84.85 55140.85 88888.00 2009-06-28 05:23:45.125 179 12748.30 84.85 55140.88 88888.00 2009-06-28 05:23:45.250 179 12748.35 84.85 55140.85 88888.00 2009-06-28 05:23:45.375 179 12748.35 84.88 55140.85 88888.00 2009-06-28 05:23:45.500 179 12748.38 84.83 55140.85 88888.00 2009-06-28 05:23:45.625 179 12748.38 84.78 55140.85 88888.00 2009-06-28 05:23:45.750 179 12748.35 84.75 55140.85 88888.00 2009-06-28 05:23:45.875 179 12748.33 84.78 55140.85 88888.00 2009-06-28 05:23:46.000 179 12748.33 84.83 55140.85 88888.00 2009-06-28 05:23:46.125 179 12748.33 84.78 55140.88 88888.00 2009-06-28 05:23:46.250 179 12748.30 84.78 55140.88 88888.00 2009-06-28 05:23:46.375 179 12748.27 84.75 55140.88 88888.00 2009-06-28 05:23:46.500 179 12748.30 84.75 55140.85 88888.00 2009-06-28 05:23:46.625 179 12748.35 84.78 55140.88 88888.00 2009-06-28 05:23:46.750 179 12748.35 84.75 55140.85 88888.00 2009-06-28 05:23:46.875 179 12748.35 84.72 55140.85 88888.00 2009-06-28 05:23:47.000 179 12748.48 84.75 55140.88 88888.00 2009-06-28 05:23:47.125 179 12748.45 84.72 55140.88 88888.00 2009-06-28 05:23:47.250 179 12748.40 84.70 55140.88 88888.00 2009-06-28 05:23:47.375 179 12748.40 84.67 55140.85 88888.00 2009-06-28 05:23:47.500 179 12748.38 84.62 55140.85 88888.00 2009-06-28 05:23:47.625 179 12748.35 84.67 55140.88 88888.00 2009-06-28 05:23:47.750 179 12748.42 84.78 55140.93 88888.00 2009-06-28 05:23:47.875 179 12748.52 84.83 55140.93 88888.00 2009-06-28 05:23:48.000 179 12748.45 84.72 55140.90 88888.00 2009-06-28 05:23:48.125 179 12748.35 84.70 55140.90 88888.00 2009-06-28 05:23:48.250 179 12748.38 84.75 55140.93 88888.00 2009-06-28 05:23:48.375 179 12748.42 84.70 55140.88 88888.00 2009-06-28 05:23:48.500 179 12748.40 84.55 55140.85 88888.00 2009-06-28 05:23:48.625 179 12748.45 84.58 55140.90 88888.00 2009-06-28 05:23:48.750 179 12748.48 84.65 55140.90 88888.00 2009-06-28 05:23:48.875 179 12748.48 84.65 55140.90 88888.00 2009-06-28 05:23:49.000 179 12748.55 84.65 55140.93 88888.00 2009-06-28 05:23:49.125 179 12748.52 84.58 55140.88 88888.00 2009-06-28 05:23:49.250 179 12748.45 84.53 55140.88 88888.00 2009-06-28 05:23:49.375 179 12748.50 84.60 55140.90 88888.00 2009-06-28 05:23:49.500 179 12748.52 84.60 55140.93 88888.00 2009-06-28 05:23:49.625 179 12748.48 84.62 55140.95 88888.00 2009-06-28 05:23:49.750 179 12748.42 84.60 55140.97 88888.00 2009-06-28 05:23:49.875 179 12748.50 84.58 55141.00 88888.00 2009-06-28 05:23:50.000 179 12748.55 84.58 55140.97 88888.00 2009-06-28 05:23:50.125 179 12748.52 84.55 55140.97 88888.00 2009-06-28 05:23:50.250 179 12748.40 84.50 55140.93 88888.00 2009-06-28 05:23:50.375 179 12748.50 84.55 55140.97 88888.00 2009-06-28 05:23:50.500 179 12748.50 84.53 55140.95 88888.00 2009-06-28 05:23:50.625 179 12748.52 84.50 55140.93 88888.00 2009-06-28 05:23:50.750 179 12748.50 84.47 55140.93 88888.00 2009-06-28 05:23:50.875 179 12748.52 84.50 55140.93 88888.00 2009-06-28 05:23:51.000 179 12748.48 84.45 55140.95 88888.00 2009-06-28 05:23:51.125 179 12748.50 84.53 55140.97 88888.00 2009-06-28 05:23:51.250 179 12748.50 84.58 55140.97 88888.00 2009-06-28 05:23:51.375 179 12748.52 84.60 55141.00 88888.00 2009-06-28 05:23:51.500 179 12748.48 84.58 55141.03 88888.00 2009-06-28 05:23:51.625 179 12748.42 84.47 55140.97 88888.00 2009-06-28 05:23:51.750 179 12748.42 84.40 55140.95 88888.00 2009-06-28 05:23:51.875 179 12748.45 84.45 55141.00 88888.00 2009-06-28 05:23:52.000 179 12748.48 84.53 55141.00 88888.00 2009-06-28 05:23:52.125 179 12748.52 84.47 55141.00 88888.00 2009-06-28 05:23:52.250 179 12748.58 84.45 55141.00 88888.00 2009-06-28 05:23:52.375 179 12748.55 84.50 55141.03 88888.00 2009-06-28 05:23:52.500 179 12748.48 84.45 55141.03 88888.00 2009-06-28 05:23:52.625 179 12748.48 84.45 55141.05 88888.00 2009-06-28 05:23:52.750 179 12748.55 84.45 55141.05 88888.00 2009-06-28 05:23:52.875 179 12748.55 84.45 55141.05 88888.00 2009-06-28 05:23:53.000 179 12748.52 84.45 55141.05 88888.00 2009-06-28 05:23:53.125 179 12748.52 84.40 55141.03 88888.00 2009-06-28 05:23:53.250 179 12748.48 84.38 55140.97 88888.00 2009-06-28 05:23:53.375 179 12748.55 84.45 55141.03 88888.00 2009-06-28 05:23:53.500 179 12748.58 84.42 55141.03 88888.00 2009-06-28 05:23:53.625 179 12748.55 84.42 55141.03 88888.00 2009-06-28 05:23:53.750 179 12748.58 84.50 55141.00 88888.00 2009-06-28 05:23:53.875 179 12748.58 84.45 55141.03 88888.00 2009-06-28 05:23:54.000 179 12748.60 84.45 55141.03 88888.00 2009-06-28 05:23:54.125 179 12748.52 84.45 55141.05 88888.00 2009-06-28 05:23:54.250 179 12748.58 84.50 55141.07 88888.00 2009-06-28 05:23:54.375 179 12748.58 84.45 55141.05 88888.00 2009-06-28 05:23:54.500 179 12748.60 84.42 55141.03 88888.00 2009-06-28 05:23:54.625 179 12748.62 84.42 55141.03 88888.00 2009-06-28 05:23:54.750 179 12748.62 84.35 55141.00 88888.00 2009-06-28 05:23:54.875 179 12748.62 84.33 55141.00 88888.00 2009-06-28 05:23:55.000 179 12748.62 84.33 55141.00 88888.00 2009-06-28 05:23:55.125 179 12748.60 84.40 55141.05 88888.00 2009-06-28 05:23:55.250 179 12748.48 84.38 55141.05 88888.00 2009-06-28 05:23:55.375 179 12748.50 84.30 55141.03 88888.00 2009-06-28 05:23:55.500 179 12748.55 84.28 55141.05 88888.00 2009-06-28 05:23:55.625 179 12748.50 84.33 55141.05 88888.00 2009-06-28 05:23:55.750 179 12748.48 84.28 55141.03 88888.00 2009-06-28 05:23:55.875 179 12748.52 84.25 55141.03 88888.00 2009-06-28 05:23:56.000 179 12748.58 84.25 55141.03 88888.00 2009-06-28 05:23:56.125 179 12748.60 84.28 55141.07 88888.00 2009-06-28 05:23:56.250 179 12748.58 84.35 55141.10 88888.00 2009-06-28 05:23:56.375 179 12748.58 84.38 55141.07 88888.00 2009-06-28 05:23:56.500 179 12748.62 84.40 55141.10 88888.00 2009-06-28 05:23:56.625 179 12748.62 84.35 55141.10 88888.00 2009-06-28 05:23:56.750 179 12748.65 84.30 55141.07 88888.00 2009-06-28 05:23:56.875 179 12748.62 84.30 55141.07 88888.00 2009-06-28 05:23:57.000 179 12748.62 84.30 55141.07 88888.00 2009-06-28 05:23:57.125 179 12748.62 84.30 55141.05 88888.00 2009-06-28 05:23:57.250 179 12748.60 84.28 55141.05 88888.00 2009-06-28 05:23:57.375 179 12748.52 84.22 55141.05 88888.00 2009-06-28 05:23:57.500 179 12748.55 84.25 55141.05 88888.00 2009-06-28 05:23:57.625 179 12748.58 84.28 55141.05 88888.00 2009-06-28 05:23:57.750 179 12748.62 84.33 55141.10 88888.00 2009-06-28 05:23:57.875 179 12748.62 84.35 55141.10 88888.00 2009-06-28 05:23:58.000 179 12748.60 84.33 55141.07 88888.00 2009-06-28 05:23:58.125 179 12748.62 84.28 55141.10 88888.00 2009-06-28 05:23:58.250 179 12748.60 84.25 55141.07 88888.00 2009-06-28 05:23:58.375 179 12748.62 84.22 55141.07 88888.00 2009-06-28 05:23:58.500 179 12748.65 84.22 55141.07 88888.00 2009-06-28 05:23:58.625 179 12748.67 84.22 55141.05 88888.00 2009-06-28 05:23:58.750 179 12748.70 84.25 55141.10 88888.00 2009-06-28 05:23:58.875 179 12748.67 84.30 55141.12 88888.00 2009-06-28 05:23:59.000 179 12748.65 84.28 55141.07 88888.00 2009-06-28 05:23:59.125 179 12748.65 84.28 55141.10 88888.00 2009-06-28 05:23:59.250 179 12748.65 84.30 55141.12 88888.00 2009-06-28 05:23:59.375 179 12748.75 84.35 55141.10 88888.00 2009-06-28 05:23:59.500 179 12748.73 84.28 55141.07 88888.00 2009-06-28 05:23:59.625 179 12748.67 84.20 55141.05 88888.00 2009-06-28 05:23:59.750 179 12748.62 84.20 55141.05 88888.00 2009-06-28 05:23:59.875 179 12748.65 84.17 55141.07 88888.00 2009-06-28 05:24:00.000 179 12748.65 84.25 55141.12 88888.00 2009-06-28 05:24:00.125 179 12748.67 84.25 55141.10 88888.00 2009-06-28 05:24:00.250 179 12748.75 84.20 55141.07 88888.00 2009-06-28 05:24:00.375 179 12748.77 84.25 55141.10 88888.00 2009-06-28 05:24:00.500 179 12748.77 84.28 55141.07 88888.00 2009-06-28 05:24:00.625 179 12748.77 84.30 55141.10 88888.00 2009-06-28 05:24:00.750 179 12748.83 84.28 55141.10 88888.00 2009-06-28 05:24:00.875 179 12748.77 84.20 55141.10 88888.00 2009-06-28 05:24:01.000 179 12748.75 84.22 55141.10 88888.00 2009-06-28 05:24:01.125 179 12748.70 84.28 55141.12 88888.00 2009-06-28 05:24:01.250 179 12748.62 84.22 55141.12 88888.00 2009-06-28 05:24:01.375 179 12748.62 84.22 55141.12 88888.00 2009-06-28 05:24:01.500 179 12748.60 84.25 55141.15 88888.00 2009-06-28 05:24:01.625 179 12748.65 84.28 55141.12 88888.00 2009-06-28 05:24:01.750 179 12748.73 84.25 55141.12 88888.00 2009-06-28 05:24:01.875 179 12748.65 84.20 55141.10 88888.00 2009-06-28 05:24:02.000 179 12748.65 84.20 55141.12 88888.00 2009-06-28 05:24:02.125 179 12748.67 84.22 55141.15 88888.00 2009-06-28 05:24:02.250 179 12748.65 84.25 55141.15 88888.00 2009-06-28 05:24:02.375 179 12748.73 84.25 55141.15 88888.00 2009-06-28 05:24:02.500 179 12748.75 84.20 55141.10 88888.00 2009-06-28 05:24:02.625 179 12748.77 84.22 55141.10 88888.00 2009-06-28 05:24:02.750 179 12748.73 84.22 55141.12 88888.00 2009-06-28 05:24:02.875 179 12748.75 84.28 55141.15 88888.00 2009-06-28 05:24:03.000 179 12748.75 84.30 55141.15 88888.00 2009-06-28 05:24:03.125 179 12748.73 84.28 55141.15 88888.00 2009-06-28 05:24:03.250 179 12748.70 84.15 55141.10 88888.00 2009-06-28 05:24:03.375 179 12748.67 84.10 55141.10 88888.00 2009-06-28 05:24:03.500 179 12748.65 84.12 55141.10 88888.00 2009-06-28 05:24:03.625 179 12748.65 84.28 55141.15 88888.00 2009-06-28 05:24:03.750 179 12748.75 84.38 55141.20 88888.00 2009-06-28 05:24:03.875 179 12748.77 84.40 55141.20 88888.00 2009-06-28 05:24:04.000 179 12748.80 84.33 55141.18 88888.00 2009-06-28 05:24:04.125 179 12748.77 84.25 55141.12 88888.00 2009-06-28 05:24:04.250 179 12748.73 84.22 55141.12 88888.00 2009-06-28 05:24:04.375 179 12748.77 84.25 55141.12 88888.00 2009-06-28 05:24:04.500 179 12748.77 84.30 55141.15 88888.00 2009-06-28 05:24:04.625 179 12748.77 84.33 55141.15 88888.00 2009-06-28 05:24:04.750 179 12748.73 84.25 55141.10 88888.00 2009-06-28 05:24:04.875 179 12748.77 84.33 55141.12 88888.00 2009-06-28 05:24:05.000 179 12748.83 84.33 55141.18 88888.00 2009-06-28 05:24:05.125 179 12748.83 84.35 55141.18 88888.00 2009-06-28 05:24:05.250 179 12748.70 84.28 55141.15 88888.00 2009-06-28 05:24:05.375 179 12748.65 84.30 55141.15 88888.00 2009-06-28 05:24:05.500 179 12748.73 84.40 55141.18 88888.00 2009-06-28 05:24:05.625 179 12748.80 84.42 55141.18 88888.00 2009-06-28 05:24:05.750 179 12748.75 84.33 55141.12 88888.00 2009-06-28 05:24:05.875 179 12748.70 84.25 55141.12 88888.00 2009-06-28 05:24:06.000 179 12748.77 84.40 55141.18 88888.00 2009-06-28 05:24:06.125 179 12748.77 84.38 55141.18 88888.00 2009-06-28 05:24:06.250 179 12748.73 84.35 55141.15 88888.00 2009-06-28 05:24:06.375 179 12748.73 84.35 55141.20 88888.00 2009-06-28 05:24:06.500 179 12748.77 84.40 55141.20 88888.00 2009-06-28 05:24:06.625 179 12748.77 84.35 55141.20 88888.00 2009-06-28 05:24:06.750 179 12748.80 84.38 55141.20 88888.00 2009-06-28 05:24:06.875 179 12748.80 84.45 55141.20 88888.00 2009-06-28 05:24:07.000 179 12748.83 84.53 55141.22 88888.00 2009-06-28 05:24:07.125 179 12748.77 84.53 55141.20 88888.00 2009-06-28 05:24:07.250 179 12748.75 84.40 55141.15 88888.00 2009-06-28 05:24:07.375 179 12748.80 84.33 55141.12 88888.00 2009-06-28 05:24:07.500 179 12748.77 84.35 55141.15 88888.00 2009-06-28 05:24:07.625 179 12748.75 84.45 55141.18 88888.00 2009-06-28 05:24:07.750 179 12748.77 84.50 55141.18 88888.00 2009-06-28 05:24:07.875 179 12748.80 84.42 55141.15 88888.00 2009-06-28 05:24:08.000 179 12748.80 84.42 55141.12 88888.00 2009-06-28 05:24:08.125 179 12748.75 84.42 55141.15 88888.00 2009-06-28 05:24:08.250 179 12748.73 84.47 55141.18 88888.00 2009-06-28 05:24:08.375 179 12748.83 84.53 55141.18 88888.00 2009-06-28 05:24:08.500 179 12748.88 84.53 55141.18 88888.00 2009-06-28 05:24:08.625 179 12748.77 84.42 55141.12 88888.00 2009-06-28 05:24:08.750 179 12748.67 84.42 55141.12 88888.00 2009-06-28 05:24:08.875 179 12748.70 84.53 55141.18 88888.00 2009-06-28 05:24:09.000 179 12748.75 84.58 55141.20 88888.00 2009-06-28 05:24:09.125 179 12748.83 84.60 55141.25 88888.00 2009-06-28 05:24:09.250 179 12748.80 84.55 55141.20 88888.00 2009-06-28 05:24:09.375 179 12748.83 84.53 55141.18 88888.00 2009-06-28 05:24:09.500 179 12748.85 84.50 55141.18 88888.00 2009-06-28 05:24:09.625 179 12748.77 84.47 55141.15 88888.00 2009-06-28 05:24:09.750 179 12748.75 84.53 55141.15 88888.00 2009-06-28 05:24:09.875 179 12748.77 84.58 55141.20 88888.00 2009-06-28 05:24:10.000 179 12748.83 84.62 55141.22 88888.00 2009-06-28 05:24:10.125 179 12748.83 84.60 55141.22 88888.00 2009-06-28 05:24:10.250 179 12748.80 84.60 55141.22 88888.00 2009-06-28 05:24:10.375 179 12748.83 84.65 55141.25 88888.00 2009-06-28 05:24:10.500 179 12748.88 84.67 55141.25 88888.00 2009-06-28 05:24:10.625 179 12748.80 84.65 55141.18 88888.00 2009-06-28 05:24:10.750 179 12748.75 84.62 55141.18 88888.00 2009-06-28 05:24:10.875 179 12748.73 84.67 55141.20 88888.00 2009-06-28 05:24:11.000 179 12748.75 84.70 55141.18 88888.00 2009-06-28 05:24:11.125 179 12748.73 84.67 55141.15 88888.00 2009-06-28 05:24:11.250 179 12748.60 84.58 55141.15 88888.00 2009-06-28 05:24:11.375 179 12748.65 84.67 55141.20 88888.00 2009-06-28 05:24:11.500 179 12748.65 84.72 55141.20 88888.00 2009-06-28 05:24:11.625 179 12748.67 84.78 55141.20 88888.00 2009-06-28 05:24:11.750 179 12748.67 84.75 55141.20 88888.00 2009-06-28 05:24:11.875 179 12748.70 84.72 55141.20 88888.00 2009-06-28 05:24:12.000 179 12748.83 84.78 55141.20 88888.00 2009-06-28 05:24:12.125 179 12748.83 84.80 55141.20 88888.00 2009-06-28 05:24:12.250 179 12748.77 84.80 55141.18 88888.00 2009-06-28 05:24:12.375 179 12748.77 84.83 55141.20 88888.00 2009-06-28 05:24:12.500 179 12748.80 84.83 55141.20 88888.00 2009-06-28 05:24:12.625 179 12748.80 84.85 55141.20 88888.00 2009-06-28 05:24:12.750 179 12748.75 84.90 55141.18 88888.00 2009-06-28 05:24:12.875 179 12748.70 84.83 55141.15 88888.00 2009-06-28 05:24:13.000 179 12748.75 84.90 55141.20 88888.00 2009-06-28 05:24:13.125 179 12748.80 84.90 55141.18 88888.00 2009-06-28 05:24:13.250 179 12748.75 84.90 55141.18 88888.00 2009-06-28 05:24:13.375 179 12748.83 84.97 55141.18 88888.00 2009-06-28 05:24:13.500 179 12748.80 84.97 55141.20 88888.00 2009-06-28 05:24:13.625 179 12748.77 84.95 55141.18 88888.00 2009-06-28 05:24:13.750 179 12748.80 84.90 55141.15 88888.00 2009-06-28 05:24:13.875 179 12748.80 84.92 55141.18 88888.00 2009-06-28 05:24:14.000 179 12748.83 85.00 55141.20 88888.00 2009-06-28 05:24:14.125 179 12748.85 85.00 55141.18 88888.00 2009-06-28 05:24:14.250 179 12748.77 84.92 55141.15 88888.00 2009-06-28 05:24:14.375 179 12748.75 84.95 55141.18 88888.00 2009-06-28 05:24:14.500 179 12748.77 85.05 55141.18 88888.00 2009-06-28 05:24:14.625 179 12748.88 85.15 55141.20 88888.00 2009-06-28 05:24:14.750 179 12748.90 85.12 55141.18 88888.00 2009-06-28 05:24:14.875 179 12748.80 85.10 55141.18 88888.00 2009-06-28 05:24:15.000 179 12748.80 85.12 55141.20 88888.00 2009-06-28 05:24:15.125 179 12748.85 85.17 55141.22 88888.00 2009-06-28 05:24:15.250 179 12748.80 85.17 55141.20 88888.00 2009-06-28 05:24:15.375 179 12748.77 85.20 55141.20 88888.00 2009-06-28 05:24:15.500 179 12748.77 85.22 55141.22 88888.00 2009-06-28 05:24:15.625 179 12748.80 85.25 55141.22 88888.00 2009-06-28 05:24:15.750 179 12748.83 85.25 55141.20 88888.00 2009-06-28 05:24:15.875 179 12748.75 85.22 55141.18 88888.00 2009-06-28 05:24:16.000 179 12748.75 85.20 55141.18 88888.00 2009-06-28 05:24:16.125 179 12748.80 85.28 55141.22 88888.00 2009-06-28 05:24:16.250 179 12748.75 85.20 55141.18 88888.00 2009-06-28 05:24:16.375 179 12748.75 85.20 55141.18 88888.00 2009-06-28 05:24:16.500 179 12748.83 85.33 55141.25 88888.00 2009-06-28 05:24:16.625 179 12748.85 85.33 55141.22 88888.00 2009-06-28 05:24:16.750 179 12748.85 85.30 55141.22 88888.00 2009-06-28 05:24:16.875 179 12748.83 85.35 55141.25 88888.00 2009-06-28 05:24:17.000 179 12748.88 85.45 55141.25 88888.00 2009-06-28 05:24:17.125 179 12748.88 85.38 55141.22 88888.00 2009-06-28 05:24:17.250 179 12748.88 85.35 55141.20 88888.00 2009-06-28 05:24:17.375 179 12748.90 85.35 55141.18 88888.00 2009-06-28 05:24:17.500 179 12748.85 85.38 55141.15 88888.00 2009-06-28 05:24:17.625 179 12748.88 85.47 55141.22 88888.00 2009-06-28 05:24:17.750 179 12748.85 85.47 55141.22 88888.00 2009-06-28 05:24:17.875 179 12748.83 85.47 55141.20 88888.00 2009-06-28 05:24:18.000 179 12748.83 85.47 55141.22 88888.00 2009-06-28 05:24:18.125 179 12748.83 85.47 55141.22 88888.00 2009-06-28 05:24:18.250 179 12748.80 85.50 55141.22 88888.00 2009-06-28 05:24:18.375 179 12748.77 85.53 55141.20 88888.00 2009-06-28 05:24:18.500 179 12748.75 85.55 55141.20 88888.00 2009-06-28 05:24:18.625 179 12748.75 85.55 55141.20 88888.00 2009-06-28 05:24:18.750 179 12748.77 85.53 55141.20 88888.00 2009-06-28 05:24:18.875 179 12748.77 85.50 55141.18 88888.00 2009-06-28 05:24:19.000 179 12748.75 85.58 55141.20 88888.00 2009-06-28 05:24:19.125 179 12748.77 85.62 55141.22 88888.00 2009-06-28 05:24:19.250 179 12748.73 85.60 55141.20 88888.00 2009-06-28 05:24:19.375 179 12748.75 85.62 55141.20 88888.00 2009-06-28 05:24:19.500 179 12748.73 85.62 55141.20 88888.00 2009-06-28 05:24:19.625 179 12748.75 85.65 55141.20 88888.00 2009-06-28 05:24:19.750 179 12748.73 85.65 55141.18 88888.00 2009-06-28 05:24:19.875 179 12748.67 85.65 55141.18 88888.00 2009-06-28 05:24:20.000 179 12748.70 85.67 55141.18 88888.00 2009-06-28 05:24:20.125 179 12748.73 85.72 55141.20 88888.00 2009-06-28 05:24:20.250 179 12748.75 85.72 55141.20 88888.00 2009-06-28 05:24:20.375 179 12748.80 85.72 55141.20 88888.00 2009-06-28 05:24:20.500 179 12748.75 85.72 55141.18 88888.00 2009-06-28 05:24:20.625 179 12748.67 85.72 55141.15 88888.00 2009-06-28 05:24:20.750 179 12748.60 85.70 55141.15 88888.00 2009-06-28 05:24:20.875 179 12748.62 85.75 55141.20 88888.00 2009-06-28 05:24:21.000 179 12748.67 85.78 55141.20 88888.00 2009-06-28 05:24:21.125 179 12748.62 85.83 55141.20 88888.00 2009-06-28 05:24:21.250 179 12748.52 85.75 55141.20 88888.00 2009-06-28 05:24:21.375 179 12748.58 85.83 55141.18 88888.00 2009-06-28 05:24:21.500 179 12748.67 85.88 55141.22 88888.00 2009-06-28 05:24:21.625 179 12748.65 85.88 55141.20 88888.00 2009-06-28 05:24:21.750 179 12748.67 85.95 55141.25 88888.00 2009-06-28 05:24:21.875 179 12748.62 85.95 55141.22 88888.00 2009-06-28 05:24:22.000 179 12748.52 85.90 55141.20 88888.00 2009-06-28 05:24:22.125 179 12748.58 85.97 55141.22 88888.00 2009-06-28 05:24:22.250 179 12748.65 86.00 55141.22 88888.00 2009-06-28 05:24:22.375 179 12748.77 86.05 55141.25 88888.00 2009-06-28 05:24:22.500 179 12748.77 86.15 55141.25 88888.00 2009-06-28 05:24:22.625 179 12748.70 86.10 55141.22 88888.00 2009-06-28 05:24:22.750 179 12748.65 86.08 55141.22 88888.00 2009-06-28 05:24:22.875 179 12748.70 86.12 55141.25 88888.00 2009-06-28 05:24:23.000 179 12748.65 86.12 55141.25 88888.00 2009-06-28 05:24:23.125 179 12748.62 86.10 55141.25 88888.00 2009-06-28 05:24:23.250 179 12748.50 86.08 55141.20 88888.00 2009-06-28 05:24:23.375 179 12748.52 86.15 55141.20 88888.00 2009-06-28 05:24:23.500 179 12748.60 86.20 55141.25 88888.00 2009-06-28 05:24:23.625 179 12748.60 86.20 55141.22 88888.00 2009-06-28 05:24:23.750 179 12748.50 86.08 55141.18 88888.00 2009-06-28 05:24:23.875 179 12748.48 86.12 55141.18 88888.00 2009-06-28 05:24:24.000 179 12748.58 86.17 55141.20 88888.00 2009-06-28 05:24:24.125 179 12748.65 86.22 55141.20 88888.00 2009-06-28 05:24:24.250 179 12748.58 86.25 55141.20 88888.00 2009-06-28 05:24:24.375 179 12748.55 86.30 55141.20 88888.00 2009-06-28 05:24:24.500 179 12748.55 86.28 55141.22 88888.00 2009-06-28 05:24:24.625 179 12748.55 86.28 55141.20 88888.00 2009-06-28 05:24:24.750 179 12748.62 86.28 55141.22 88888.00 2009-06-28 05:24:24.875 179 12748.62 86.30 55141.22 88888.00 2009-06-28 05:24:25.000 179 12748.62 86.35 55141.20 88888.00 2009-06-28 05:24:25.125 179 12748.60 86.33 55141.22 88888.00 2009-06-28 05:24:25.250 179 12748.58 86.30 55141.20 88888.00 2009-06-28 05:24:25.375 179 12748.52 86.33 55141.20 88888.00 2009-06-28 05:24:25.500 179 12748.50 86.38 55141.20 88888.00 2009-06-28 05:24:25.625 179 12748.50 86.42 55141.22 88888.00 2009-06-28 05:24:25.750 179 12748.48 86.42 55141.22 88888.00 2009-06-28 05:24:25.875 179 12748.42 86.42 55141.25 88888.00 2009-06-28 05:24:26.000 179 12748.45 86.40 55141.20 88888.00 2009-06-28 05:24:26.125 179 12748.48 86.42 55141.25 88888.00 2009-06-28 05:24:26.250 179 12748.42 86.50 55141.28 88888.00 2009-06-28 05:24:26.375 179 12748.40 86.45 55141.22 88888.00 2009-06-28 05:24:26.500 179 12748.38 86.45 55141.20 88888.00 2009-06-28 05:24:26.625 179 12748.38 86.47 55141.22 88888.00 2009-06-28 05:24:26.750 179 12748.42 86.47 55141.20 88888.00 2009-06-28 05:24:26.875 179 12748.48 86.58 55141.22 88888.00 2009-06-28 05:24:27.000 179 12748.45 86.58 55141.25 88888.00 2009-06-28 05:24:27.125 179 12748.42 86.55 55141.22 88888.00 2009-06-28 05:24:27.250 179 12748.35 86.55 55141.22 88888.00 2009-06-28 05:24:27.375 179 12748.35 86.53 55141.20 88888.00 2009-06-28 05:24:27.500 179 12748.42 86.58 55141.18 88888.00 2009-06-28 05:24:27.625 179 12748.45 86.62 55141.22 88888.00 2009-06-28 05:24:27.750 179 12748.40 86.62 55141.22 88888.00 2009-06-28 05:24:27.875 179 12748.38 86.62 55141.25 88888.00 2009-06-28 05:24:28.000 179 12748.38 86.60 55141.22 88888.00 2009-06-28 05:24:28.125 179 12748.35 86.67 55141.18 88888.00 2009-06-28 05:24:28.250 179 12748.42 86.70 55141.25 88888.00 2009-06-28 05:24:28.375 179 12748.42 86.72 55141.28 88888.00 2009-06-28 05:24:28.500 179 12748.40 86.75 55141.22 88888.00 2009-06-28 05:24:28.625 179 12748.33 86.75 55141.25 88888.00 2009-06-28 05:24:28.750 179 12748.30 86.78 55141.22 88888.00 2009-06-28 05:24:28.875 179 12748.38 86.85 55141.25 88888.00 2009-06-28 05:24:29.000 179 12748.40 86.90 55141.22 88888.00 2009-06-28 05:24:29.125 179 12748.30 86.80 55141.20 88888.00 2009-06-28 05:24:29.250 179 12748.27 86.72 55141.18 88888.00 2009-06-28 05:24:29.375 179 12748.35 86.78 55141.20 88888.00 2009-06-28 05:24:29.500 179 12748.30 86.85 55141.22 88888.00 2009-06-28 05:24:29.625 179 12748.35 86.90 55141.25 88888.00 2009-06-28 05:24:29.750 179 12748.35 86.88 55141.18 88888.00 2009-06-28 05:24:29.875 179 12748.30 86.83 55141.18 88888.00 2009-06-28 05:24:30.000 179 12748.30 86.78 55141.18 88888.00 2009-06-28 05:24:30.125 179 12748.25 86.78 55141.20 88888.00 2009-06-28 05:24:30.250 179 12748.25 86.85 55141.22 88888.00 2009-06-28 05:24:30.375 179 12748.35 86.92 55141.28 88888.00 2009-06-28 05:24:30.500 179 12748.30 86.92 55141.22 88888.00 2009-06-28 05:24:30.625 179 12748.25 86.92 55141.20 88888.00 2009-06-28 05:24:30.750 179 12748.20 86.88 55141.20 88888.00 2009-06-28 05:24:30.875 179 12748.25 86.92 55141.22 88888.00 2009-06-28 05:24:31.000 179 12748.27 86.92 55141.22 88888.00 2009-06-28 05:24:31.125 179 12748.33 86.92 55141.25 88888.00 2009-06-28 05:24:31.250 179 12748.27 86.95 55141.25 88888.00 2009-06-28 05:24:31.375 179 12748.25 87.00 55141.22 88888.00 2009-06-28 05:24:31.500 179 12748.33 87.05 55141.25 88888.00 2009-06-28 05:24:31.625 179 12748.30 87.03 55141.25 88888.00 2009-06-28 05:24:31.750 179 12748.15 87.00 55141.25 88888.00 2009-06-28 05:24:31.875 179 12748.12 87.03 55141.25 88888.00 2009-06-28 05:24:32.000 179 12748.17 87.05 55141.22 88888.00 2009-06-28 05:24:32.125 179 12748.23 87.03 55141.25 88888.00 2009-06-28 05:24:32.250 179 12748.27 87.00 55141.25 88888.00 2009-06-28 05:24:32.375 179 12748.17 87.03 55141.28 88888.00 2009-06-28 05:24:32.500 179 12748.15 87.03 55141.25 88888.00 2009-06-28 05:24:32.625 179 12748.10 87.00 55141.25 88888.00 2009-06-28 05:24:32.750 179 12748.15 87.10 55141.28 88888.00 2009-06-28 05:24:32.875 179 12748.20 87.17 55141.28 88888.00 2009-06-28 05:24:33.000 179 12748.12 87.10 55141.22 88888.00 2009-06-28 05:24:33.125 179 12748.05 87.05 55141.28 88888.00 2009-06-28 05:24:33.250 179 12747.98 87.10 55141.25 88888.00 2009-06-28 05:24:33.375 179 12748.02 87.15 55141.28 88888.00 2009-06-28 05:24:33.500 179 12748.10 87.20 55141.30 88888.00 2009-06-28 05:24:33.625 179 12748.05 87.15 55141.25 88888.00 2009-06-28 05:24:33.750 179 12748.08 87.17 55141.28 88888.00 2009-06-28 05:24:33.875 179 12748.10 87.28 55141.28 88888.00 2009-06-28 05:24:34.000 179 12748.02 87.28 55141.25 88888.00 2009-06-28 05:24:34.125 179 12748.02 87.22 55141.25 88888.00 2009-06-28 05:24:34.250 179 12748.00 87.20 55141.25 88888.00 2009-06-28 05:24:34.375 179 12748.02 87.22 55141.25 88888.00 2009-06-28 05:24:34.500 179 12748.05 87.25 55141.28 88888.00 2009-06-28 05:24:34.625 179 12748.08 87.25 55141.25 88888.00 2009-06-28 05:24:34.750 179 12748.02 87.20 55141.22 88888.00 2009-06-28 05:24:34.875 179 12748.00 87.20 55141.25 88888.00 2009-06-28 05:24:35.000 179 12748.02 87.30 55141.25 88888.00 2009-06-28 05:24:35.125 179 12748.02 87.40 55141.30 88888.00 2009-06-28 05:24:35.250 179 12748.02 87.42 55141.32 88888.00 2009-06-28 05:24:35.375 179 12747.98 87.38 55141.30 88888.00 2009-06-28 05:24:35.500 179 12747.88 87.28 55141.22 88888.00 2009-06-28 05:24:35.625 179 12747.95 87.25 55141.25 88888.00 2009-06-28 05:24:35.750 179 12748.02 87.33 55141.25 88888.00 2009-06-28 05:24:35.875 179 12747.98 87.28 55141.22 88888.00 2009-06-28 05:24:36.000 179 12747.90 87.28 55141.25 88888.00 2009-06-28 05:24:36.125 179 12747.90 87.30 55141.25 88888.00 2009-06-28 05:24:36.250 179 12747.92 87.28 55141.28 88888.00 2009-06-28 05:24:36.375 179 12748.00 87.35 55141.30 88888.00 2009-06-28 05:24:36.500 179 12747.95 87.35 55141.32 88888.00 2009-06-28 05:24:36.625 179 12747.88 87.30 55141.28 88888.00 2009-06-28 05:24:36.750 179 12747.95 87.35 55141.28 88888.00 2009-06-28 05:24:36.875 179 12747.98 87.38 55141.28 88888.00 2009-06-28 05:24:37.000 179 12747.98 87.42 55141.30 88888.00 2009-06-28 05:24:37.125 179 12747.95 87.45 55141.28 88888.00 2009-06-28 05:24:37.250 179 12747.90 87.35 55141.30 88888.00 2009-06-28 05:24:37.375 179 12747.90 87.33 55141.25 88888.00 2009-06-28 05:24:37.500 179 12747.83 87.35 55141.25 88888.00 2009-06-28 05:24:37.625 179 12747.83 87.40 55141.30 88888.00 2009-06-28 05:24:37.750 179 12747.83 87.35 55141.30 88888.00 2009-06-28 05:24:37.875 179 12747.88 87.42 55141.32 88888.00 2009-06-28 05:24:38.000 179 12747.92 87.45 55141.32 88888.00 2009-06-28 05:24:38.125 179 12747.88 87.45 55141.30 88888.00 2009-06-28 05:24:38.250 179 12747.80 87.42 55141.30 88888.00 2009-06-28 05:24:38.375 179 12747.85 87.40 55141.28 88888.00 2009-06-28 05:24:38.500 179 12747.83 87.40 55141.28 88888.00 2009-06-28 05:24:38.625 179 12747.88 87.45 55141.30 88888.00 2009-06-28 05:24:38.750 179 12747.90 87.45 55141.32 88888.00 2009-06-28 05:24:38.875 179 12747.83 87.50 55141.32 88888.00 2009-06-28 05:24:39.000 179 12747.80 87.50 55141.32 88888.00 2009-06-28 05:24:39.125 179 12747.80 87.50 55141.30 88888.00 2009-06-28 05:24:39.250 179 12747.83 87.47 55141.32 88888.00 2009-06-28 05:24:39.375 179 12747.75 87.47 55141.32 88888.00 2009-06-28 05:24:39.500 179 12747.67 87.42 55141.30 88888.00 2009-06-28 05:24:39.625 179 12747.65 87.47 55141.28 88888.00 2009-06-28 05:24:39.750 179 12747.70 87.53 55141.32 88888.00 2009-06-28 05:24:39.875 179 12747.65 87.47 55141.32 88888.00 2009-06-28 05:24:40.000 179 12747.62 87.45 55141.30 88888.00 2009-06-28 05:24:40.125 179 12747.62 87.47 55141.28 88888.00 2009-06-28 05:24:40.250 179 12747.58 87.50 55141.32 88888.00 2009-06-28 05:24:40.375 179 12747.60 87.50 55141.30 88888.00 2009-06-28 05:24:40.500 179 12747.60 87.53 55141.32 88888.00 2009-06-28 05:24:40.625 179 12747.58 87.53 55141.32 88888.00 2009-06-28 05:24:40.750 179 12747.50 87.45 55141.30 88888.00 2009-06-28 05:24:40.875 179 12747.50 87.47 55141.32 88888.00 2009-06-28 05:24:41.000 179 12747.50 87.45 55141.32 88888.00 2009-06-28 05:24:41.125 179 12747.52 87.47 55141.35 88888.00 2009-06-28 05:24:41.250 179 12747.58 87.55 55141.38 88888.00 2009-06-28 05:24:41.375 179 12747.55 87.55 55141.35 88888.00 2009-06-28 05:24:41.500 179 12747.48 87.53 55141.32 88888.00 2009-06-28 05:24:41.625 179 12747.48 87.47 55141.32 88888.00 2009-06-28 05:24:41.750 179 12747.58 87.50 55141.35 88888.00 2009-06-28 05:24:41.875 179 12747.65 87.55 55141.38 88888.00 2009-06-28 05:24:42.000 179 12747.60 87.58 55141.35 88888.00 2009-06-28 05:24:42.125 179 12747.60 87.60 55141.40 88888.00 2009-06-28 05:24:42.250 179 12747.55 87.58 55141.38 88888.00 2009-06-28 05:24:42.375 179 12747.58 87.55 55141.32 88888.00 2009-06-28 05:24:42.500 179 12747.60 87.55 55141.32 88888.00 2009-06-28 05:24:42.625 179 12747.52 87.53 55141.35 88888.00 2009-06-28 05:24:42.750 179 12747.48 87.60 55141.38 88888.00 2009-06-28 05:24:42.875 179 12747.40 87.58 55141.38 88888.00 2009-06-28 05:24:43.000 179 12747.45 87.55 55141.35 88888.00 2009-06-28 05:24:43.125 179 12747.42 87.55 55141.32 88888.00 2009-06-28 05:24:43.250 179 12747.40 87.50 55141.32 88888.00 2009-06-28 05:24:43.375 179 12747.42 87.47 55141.30 88888.00 2009-06-28 05:24:43.500 179 12747.45 87.53 55141.35 88888.00 2009-06-28 05:24:43.625 179 12747.42 87.58 55141.32 88888.00 2009-06-28 05:24:43.750 179 12747.40 87.53 55141.35 88888.00 2009-06-28 05:24:43.875 179 12747.45 87.53 55141.40 88888.00 2009-06-28 05:24:44.000 179 12747.48 87.58 55141.38 88888.00 2009-06-28 05:24:44.125 179 12747.35 87.60 55141.40 88888.00 2009-06-28 05:24:44.250 179 12747.30 87.60 55141.40 88888.00 2009-06-28 05:24:44.375 179 12747.38 87.60 55141.40 88888.00 2009-06-28 05:24:44.500 179 12747.45 87.70 55141.40 88888.00 2009-06-28 05:24:44.625 179 12747.45 87.67 55141.40 88888.00 2009-06-28 05:24:44.750 179 12747.40 87.58 55141.38 88888.00 2009-06-28 05:24:44.875 179 12747.35 87.58 55141.38 88888.00 2009-06-28 05:24:45.000 179 12747.30 87.50 55141.35 88888.00 2009-06-28 05:24:45.125 179 12747.30 87.50 55141.35 88888.00 2009-06-28 05:24:45.250 179 12747.27 87.53 55141.40 88888.00 2009-06-28 05:24:45.375 179 12747.30 87.55 55141.40 88888.00 2009-06-28 05:24:45.500 179 12747.35 87.53 55141.35 88888.00 2009-06-28 05:24:45.625 179 12747.38 87.50 55141.38 88888.00 2009-06-28 05:24:45.750 179 12747.38 87.53 55141.38 88888.00 2009-06-28 05:24:45.875 179 12747.35 87.60 55141.38 88888.00 2009-06-28 05:24:46.000 179 12747.35 87.60 55141.38 88888.00 2009-06-28 05:24:46.125 179 12747.27 87.50 55141.35 88888.00 2009-06-28 05:24:46.250 179 12747.20 87.47 55141.38 88888.00 2009-06-28 05:24:46.375 179 12747.20 87.47 55141.32 88888.00 2009-06-28 05:24:46.500 179 12747.23 87.53 55141.32 88888.00 2009-06-28 05:24:46.625 179 12747.23 87.53 55141.35 88888.00 2009-06-28 05:24:46.750 179 12747.25 87.50 55141.38 88888.00 2009-06-28 05:24:46.875 179 12747.27 87.50 55141.40 88888.00 2009-06-28 05:24:47.000 179 12747.27 87.58 55141.40 88888.00 2009-06-28 05:24:47.125 179 12747.23 87.58 55141.40 88888.00 2009-06-28 05:24:47.250 179 12747.17 87.55 55141.40 88888.00 2009-06-28 05:24:47.375 179 12747.23 87.55 55141.40 88888.00 2009-06-28 05:24:47.500 179 12747.12 87.53 55141.38 88888.00 2009-06-28 05:24:47.625 179 12747.08 87.53 55141.38 88888.00 2009-06-28 05:24:47.750 179 12747.05 87.47 55141.38 88888.00 2009-06-28 05:24:47.875 179 12747.02 87.45 55141.38 88888.00 2009-06-28 05:24:48.000 179 12747.15 87.53 55141.40 88888.00 2009-06-28 05:24:48.125 179 12747.23 87.58 55141.40 88888.00 2009-06-28 05:24:48.250 179 12747.12 87.60 55141.40 88888.00 2009-06-28 05:24:48.375 179 12747.08 87.60 55141.40 88888.00 2009-06-28 05:24:48.500 179 12747.08 87.55 55141.43 88888.00 2009-06-28 05:24:48.625 179 12747.08 87.55 55141.43 88888.00 2009-06-28 05:24:48.750 179 12747.02 87.47 55141.40 88888.00 2009-06-28 05:24:48.875 179 12746.95 87.42 55141.43 88888.00 2009-06-28 05:24:49.000 179 12747.00 87.42 55141.40 88888.00 2009-06-28 05:24:49.125 179 12747.08 87.50 55141.40 88888.00 2009-06-28 05:24:49.250 179 12747.10 87.55 55141.43 88888.00 2009-06-28 05:24:49.375 179 12747.10 87.55 55141.40 88888.00 2009-06-28 05:24:49.500 179 12747.08 87.58 55141.43 88888.00 2009-06-28 05:24:49.625 179 12747.05 87.58 55141.45 88888.00 2009-06-28 05:24:49.750 179 12747.00 87.50 55141.45 88888.00 2009-06-28 05:24:49.875 179 12746.98 87.40 55141.43 88888.00 2009-06-28 05:24:50.000 179 12747.00 87.42 55141.43 88888.00 2009-06-28 05:24:50.125 179 12747.00 87.50 55141.47 88888.00 2009-06-28 05:24:50.250 179 12746.90 87.45 55141.47 88888.00 2009-06-28 05:24:50.375 179 12746.88 87.40 55141.40 88888.00 2009-06-28 05:24:50.500 179 12746.90 87.35 55141.43 88888.00 2009-06-28 05:24:50.625 179 12746.95 87.45 55141.47 88888.00 2009-06-28 05:24:50.750 179 12746.95 87.42 55141.45 88888.00 2009-06-28 05:24:50.875 179 12746.95 87.42 55141.45 88888.00 2009-06-28 05:24:51.000 179 12747.10 87.45 55141.45 88888.00 2009-06-28 05:24:51.125 179 12747.17 87.40 55141.47 88888.00 2009-06-28 05:24:51.250 179 12746.98 87.30 55141.45 88888.00 2009-06-28 05:24:51.375 179 12746.95 87.38 55141.45 88888.00 2009-06-28 05:24:51.500 179 12747.00 87.45 55141.47 88888.00 2009-06-28 05:24:51.625 179 12747.00 87.42 55141.45 88888.00 2009-06-28 05:24:51.750 179 12746.98 87.40 55141.45 88888.00 2009-06-28 05:24:51.875 179 12747.00 87.42 55141.47 88888.00 2009-06-28 05:24:52.000 179 12746.98 87.45 55141.45 88888.00 2009-06-28 05:24:52.125 179 12746.98 87.42 55141.50 88888.00 2009-06-28 05:24:52.250 179 12746.90 87.30 55141.47 88888.00 2009-06-28 05:24:52.375 179 12746.88 87.30 55141.47 88888.00 2009-06-28 05:24:52.500 179 12746.80 87.30 55141.45 88888.00 2009-06-28 05:24:52.625 179 12746.80 87.38 55141.50 88888.00 2009-06-28 05:24:52.750 179 12746.83 87.40 55141.50 88888.00 2009-06-28 05:24:52.875 179 12746.80 87.35 55141.50 88888.00 2009-06-28 05:24:53.000 179 12746.80 87.35 55141.50 88888.00 2009-06-28 05:24:53.125 179 12746.80 87.33 55141.53 88888.00 2009-06-28 05:24:53.250 179 12746.80 87.30 55141.53 88888.00 2009-06-28 05:24:53.375 179 12746.80 87.25 55141.50 88888.00 2009-06-28 05:24:53.500 179 12746.80 87.30 55141.50 88888.00 2009-06-28 05:24:53.625 179 12746.83 87.30 55141.50 88888.00 2009-06-28 05:24:53.750 179 12746.83 87.20 55141.47 88888.00 2009-06-28 05:24:53.875 179 12746.80 87.22 55141.50 88888.00 2009-06-28 05:24:54.000 179 12746.77 87.28 55141.53 88888.00 2009-06-28 05:24:54.125 179 12746.73 87.22 55141.50 88888.00 2009-06-28 05:24:54.250 179 12746.67 87.17 55141.50 88888.00 2009-06-28 05:24:54.375 179 12746.73 87.25 55141.50 88888.00 2009-06-28 05:24:54.500 179 12746.77 87.28 55141.53 88888.00 2009-06-28 05:24:54.625 179 12746.77 87.25 55141.53 88888.00 2009-06-28 05:24:54.750 179 12746.75 87.22 55141.55 88888.00 2009-06-28 05:24:54.875 179 12746.70 87.28 55141.55 88888.00 2009-06-28 05:24:55.000 179 12746.67 87.28 55141.50 88888.00 2009-06-28 05:24:55.125 179 12746.70 87.25 55141.53 88888.00 2009-06-28 05:24:55.250 179 12746.73 87.22 55141.53 88888.00 2009-06-28 05:24:55.375 179 12746.75 87.20 55141.53 88888.00 2009-06-28 05:24:55.500 179 12746.73 87.20 55141.55 88888.00 2009-06-28 05:24:55.625 179 12746.67 87.15 55141.55 88888.00 2009-06-28 05:24:55.750 179 12746.65 87.15 55141.55 88888.00 2009-06-28 05:24:55.875 179 12746.65 87.20 55141.55 88888.00 2009-06-28 05:24:56.000 179 12746.67 87.15 55141.53 88888.00 2009-06-28 05:24:56.125 179 12746.67 87.15 55141.55 88888.00 2009-06-28 05:24:56.250 179 12746.62 87.10 55141.57 88888.00 2009-06-28 05:24:56.375 179 12746.55 87.10 55141.53 88888.00 2009-06-28 05:24:56.500 179 12746.58 87.15 55141.57 88888.00 2009-06-28 05:24:56.625 179 12746.65 87.20 55141.57 88888.00 2009-06-28 05:24:56.750 179 12746.65 87.17 55141.57 88888.00 2009-06-28 05:24:56.875 179 12746.60 87.10 55141.55 88888.00 2009-06-28 05:24:57.000 179 12746.58 87.05 55141.55 88888.00 2009-06-28 05:24:57.125 179 12746.58 87.08 55141.55 88888.00 2009-06-28 05:24:57.250 179 12746.50 87.10 55141.57 88888.00 2009-06-28 05:24:57.375 179 12746.50 87.10 55141.60 88888.00 2009-06-28 05:24:57.500 179 12746.50 87.12 55141.60 88888.00 2009-06-28 05:24:57.625 179 12746.50 87.08 55141.60 88888.00 2009-06-28 05:24:57.750 179 12746.48 86.95 55141.60 88888.00 2009-06-28 05:24:57.875 179 12746.42 86.95 55141.57 88888.00 2009-06-28 05:24:58.000 179 12746.33 87.00 55141.60 88888.00 2009-06-28 05:24:58.125 179 12746.30 86.97 55141.60 88888.00 2009-06-28 05:24:58.250 179 12746.35 86.97 55141.60 88888.00 2009-06-28 05:24:58.375 179 12746.42 86.97 55141.62 88888.00 2009-06-28 05:24:58.500 179 12746.42 86.97 55141.60 88888.00 2009-06-28 05:24:58.625 179 12746.38 86.95 55141.57 88888.00 2009-06-28 05:24:58.750 179 12746.38 86.90 55141.60 88888.00 2009-06-28 05:24:58.875 179 12746.33 86.90 55141.62 88888.00 2009-06-28 05:24:59.000 179 12746.33 86.95 55141.65 88888.00 2009-06-28 05:24:59.125 179 12746.27 86.90 55141.65 88888.00 2009-06-28 05:24:59.250 179 12746.23 86.80 55141.62 88888.00 2009-06-28 05:24:59.375 179 12746.17 86.78 55141.60 88888.00 2009-06-28 05:24:59.500 179 12746.27 86.83 55141.60 88888.00 2009-06-28 05:24:59.625 179 12746.35 86.85 55141.62 88888.00 2009-06-28 05:24:59.750 179 12746.33 86.85 55141.68 88888.00 2009-06-28 05:24:59.875 179 12746.33 86.85 55141.65 88888.00 2009-06-28 05:25:00.000 179 12746.27 86.78 55141.62 88888.00 2009-06-28 05:25:00.125 179 12746.30 86.88 55141.65 88888.00 2009-06-28 05:25:00.250 179 12746.27 86.85 55141.65 88888.00 2009-06-28 05:25:00.375 179 12746.25 86.78 55141.65 88888.00 2009-06-28 05:25:00.500 179 12746.20 86.70 55141.62 88888.00 2009-06-28 05:25:00.625 179 12746.23 86.65 55141.62 88888.00 2009-06-28 05:25:00.750 179 12746.17 86.65 55141.60 88888.00 2009-06-28 05:25:00.875 179 12746.23 86.62 55141.60 88888.00 2009-06-28 05:25:01.000 179 12746.25 86.62 55141.62 88888.00 2009-06-28 05:25:01.125 179 12746.27 86.60 55141.65 88888.00 2009-06-28 05:25:01.250 179 12746.27 86.58 55141.65 88888.00 2009-06-28 05:25:01.375 179 12746.20 86.58 55141.65 88888.00 2009-06-28 05:25:01.500 179 12746.23 86.55 55141.65 88888.00 2009-06-28 05:25:01.625 179 12746.33 86.60 55141.68 88888.00 2009-06-28 05:25:01.750 179 12746.35 86.60 55141.68 88888.00 2009-06-28 05:25:01.875 179 12746.35 86.62 55141.68 88888.00 2009-06-28 05:25:02.000 179 12746.40 86.60 55141.65 88888.00 2009-06-28 05:25:02.125 179 12746.38 86.55 55141.68 88888.00 2009-06-28 05:25:02.250 179 12746.30 86.53 55141.70 88888.00 2009-06-28 05:25:02.375 179 12746.33 86.55 55141.72 88888.00 2009-06-28 05:25:02.500 179 12746.35 86.53 55141.72 88888.00 2009-06-28 05:25:02.625 179 12746.30 86.47 55141.70 88888.00 2009-06-28 05:25:02.750 179 12746.25 86.47 55141.70 88888.00 2009-06-28 05:25:02.875 179 12746.20 86.47 55141.70 88888.00 2009-06-28 05:25:03.000 179 12746.27 86.47 55141.68 88888.00 2009-06-28 05:25:03.125 179 12746.27 86.50 55141.68 88888.00 2009-06-28 05:25:03.250 179 12746.20 86.50 55141.70 88888.00 2009-06-28 05:25:03.375 179 12746.15 86.47 55141.70 88888.00 2009-06-28 05:25:03.500 179 12746.08 86.42 55141.70 88888.00 2009-06-28 05:25:03.625 179 12746.08 86.38 55141.72 88888.00 2009-06-28 05:25:03.750 179 12746.15 86.38 55141.72 88888.00 2009-06-28 05:25:03.875 179 12746.15 86.33 55141.68 88888.00 2009-06-28 05:25:04.000 179 12746.23 86.33 55141.70 88888.00 2009-06-28 05:25:04.125 179 12746.20 86.30 55141.70 88888.00 2009-06-28 05:25:04.250 179 12746.17 86.35 55141.78 88888.00 2009-06-28 05:25:04.375 179 12746.17 86.40 55141.78 88888.00 2009-06-28 05:25:04.500 179 12746.15 86.35 55141.72 88888.00 2009-06-28 05:25:04.625 179 12746.10 86.33 55141.75 88888.00 2009-06-28 05:25:04.750 179 12746.08 86.25 55141.75 88888.00 2009-06-28 05:25:04.875 179 12746.17 86.17 55141.75 88888.00 2009-06-28 05:25:05.000 179 12746.20 86.15 55141.70 88888.00 2009-06-28 05:25:05.125 179 12746.15 86.17 55141.72 88888.00 2009-06-28 05:25:05.250 179 12746.10 86.17 55141.75 88888.00 2009-06-28 05:25:05.375 179 12746.10 86.22 55141.78 88888.00 2009-06-28 05:25:05.500 179 12746.12 86.20 55141.78 88888.00 2009-06-28 05:25:05.625 179 12746.15 86.15 55141.72 88888.00 2009-06-28 05:25:05.750 179 12746.15 86.10 55141.70 88888.00 2009-06-28 05:25:05.875 179 12746.23 86.12 55141.75 88888.00 2009-06-28 05:25:06.000 179 12746.25 86.10 55141.75 88888.00 2009-06-28 05:25:06.125 179 12746.23 86.05 55141.75 88888.00 2009-06-28 05:25:06.250 179 12746.20 85.97 55141.75 88888.00 2009-06-28 05:25:06.375 179 12746.20 85.97 55141.72 88888.00 2009-06-28 05:25:06.500 179 12746.23 85.97 55141.75 88888.00 2009-06-28 05:25:06.625 179 12746.25 85.97 55141.75 88888.00 2009-06-28 05:25:06.750 179 12746.17 85.92 55141.72 88888.00 2009-06-28 05:25:06.875 179 12746.08 85.88 55141.75 88888.00 2009-06-28 05:25:07.000 179 12746.15 85.90 55141.75 88888.00 2009-06-28 05:25:07.125 179 12746.23 85.92 55141.78 88888.00 2009-06-28 05:25:07.250 179 12746.10 85.95 55141.80 88888.00 2009-06-28 05:25:07.375 179 12746.05 85.85 55141.78 88888.00 2009-06-28 05:25:07.500 179 12746.05 85.75 55141.75 88888.00 2009-06-28 05:25:07.625 179 12746.10 85.75 55141.75 88888.00 2009-06-28 05:25:07.750 179 12746.12 85.78 55141.78 88888.00 2009-06-28 05:25:07.875 179 12746.10 85.85 55141.78 88888.00 2009-06-28 05:25:08.000 179 12746.02 85.72 55141.75 88888.00 2009-06-28 05:25:08.125 179 12745.98 85.67 55141.75 88888.00 2009-06-28 05:25:08.250 179 12745.95 85.65 55141.72 88888.00 2009-06-28 05:25:08.375 179 12745.98 85.62 55141.75 88888.00 2009-06-28 05:25:08.500 179 12746.00 85.62 55141.75 88888.00 2009-06-28 05:25:08.625 179 12745.95 85.62 55141.78 88888.00 2009-06-28 05:25:08.750 179 12745.92 85.65 55141.80 88888.00 2009-06-28 05:25:08.875 179 12745.98 85.62 55141.80 88888.00 2009-06-28 05:25:09.000 179 12745.98 85.62 55141.82 88888.00 2009-06-28 05:25:09.125 179 12746.05 85.60 55141.82 88888.00 2009-06-28 05:25:09.250 179 12745.98 85.47 55141.80 88888.00 2009-06-28 05:25:09.375 179 12745.92 85.47 55141.80 88888.00 2009-06-28 05:25:09.500 179 12745.85 85.45 55141.78 88888.00 2009-06-28 05:25:09.625 179 12745.85 85.47 55141.80 88888.00 2009-06-28 05:25:09.750 179 12745.92 85.47 55141.82 88888.00 2009-06-28 05:25:09.875 179 12746.00 85.50 55141.85 88888.00 2009-06-28 05:25:10.000 179 12746.02 85.53 55141.85 88888.00 2009-06-28 05:25:10.125 179 12746.05 85.47 55141.88 88888.00 2009-06-28 05:25:10.250 179 12745.95 85.35 55141.85 88888.00 2009-06-28 05:25:10.375 179 12746.00 85.35 55141.85 88888.00 2009-06-28 05:25:10.500 179 12746.08 85.42 55141.88 88888.00 2009-06-28 05:25:10.625 179 12745.98 85.33 55141.85 88888.00 2009-06-28 05:25:10.750 179 12745.90 85.30 55141.88 88888.00 2009-06-28 05:25:10.875 179 12745.80 85.33 55141.88 88888.00 2009-06-28 05:25:11.000 179 12745.83 85.33 55141.88 88888.00 2009-06-28 05:25:11.125 179 12745.88 85.25 55141.85 88888.00 2009-06-28 05:25:11.250 179 12745.92 85.30 55141.93 88888.00 2009-06-28 05:25:11.375 179 12745.95 85.40 55141.95 88888.00 2009-06-28 05:25:11.500 179 12745.88 85.30 55141.90 88888.00 2009-06-28 05:25:11.625 179 12745.80 85.20 55141.88 88888.00 2009-06-28 05:25:11.750 179 12745.80 85.15 55141.88 88888.00 2009-06-28 05:25:11.875 179 12745.83 85.15 55141.88 88888.00 2009-06-28 05:25:12.000 179 12745.88 85.12 55141.88 88888.00 2009-06-28 05:25:12.125 179 12745.92 85.17 55141.93 88888.00 2009-06-28 05:25:12.250 179 12745.85 85.15 55141.90 88888.00 2009-06-28 05:25:12.375 179 12745.83 85.10 55141.90 88888.00 2009-06-28 05:25:12.500 179 12745.83 85.08 55141.90 88888.00 2009-06-28 05:25:12.625 179 12745.90 85.12 55141.95 88888.00 2009-06-28 05:25:12.750 179 12745.98 85.08 55141.95 88888.00 2009-06-28 05:25:12.875 179 12745.95 85.05 55141.93 88888.00 2009-06-28 05:25:13.000 179 12745.92 84.97 55141.90 88888.00 2009-06-28 05:25:13.125 179 12745.88 84.95 55141.93 88888.00 2009-06-28 05:25:13.250 179 12745.83 84.90 55141.93 88888.00 2009-06-28 05:25:13.375 179 12745.88 84.92 55141.95 88888.00 2009-06-28 05:25:13.500 179 12745.92 84.95 55141.97 88888.00 2009-06-28 05:25:13.625 179 12745.95 84.90 55141.95 88888.00 2009-06-28 05:25:13.750 179 12745.95 84.83 55141.93 88888.00 2009-06-28 05:25:13.875 179 12745.90 84.88 55141.95 88888.00 2009-06-28 05:25:14.000 179 12745.83 84.83 55141.93 88888.00 2009-06-28 05:25:14.125 179 12745.77 84.75 55141.93 88888.00 2009-06-28 05:25:14.250 179 12745.80 84.80 55142.00 88888.00 2009-06-28 05:25:14.375 179 12745.90 84.80 55142.00 88888.00 2009-06-28 05:25:14.500 179 12745.85 84.80 55142.00 88888.00 2009-06-28 05:25:14.625 179 12745.83 84.75 55141.97 88888.00 2009-06-28 05:25:14.750 179 12745.75 84.72 55141.97 88888.00 2009-06-28 05:25:14.875 179 12745.73 84.67 55141.97 88888.00 2009-06-28 05:25:15.000 179 12745.77 84.60 55141.93 88888.00 2009-06-28 05:25:15.125 179 12745.83 84.60 55141.95 88888.00 2009-06-28 05:25:15.250 179 12745.80 84.60 55142.00 88888.00 2009-06-28 05:25:15.375 179 12745.83 84.58 55141.97 88888.00 2009-06-28 05:25:15.500 179 12745.83 84.60 55142.03 88888.00 2009-06-28 05:25:15.625 179 12745.88 84.62 55142.05 88888.00 2009-06-28 05:25:15.750 179 12745.85 84.53 55142.00 88888.00 2009-06-28 05:25:15.875 179 12745.75 84.50 55141.97 88888.00 2009-06-28 05:25:16.000 179 12745.73 84.47 55141.97 88888.00 2009-06-28 05:25:16.125 179 12745.80 84.40 55141.97 88888.00 2009-06-28 05:25:16.250 179 12745.77 84.40 55142.00 88888.00 2009-06-28 05:25:16.375 179 12745.75 84.38 55142.00 88888.00 2009-06-28 05:25:16.500 179 12745.80 84.38 55142.00 88888.00 2009-06-28 05:25:16.625 179 12745.83 84.40 55142.03 88888.00 2009-06-28 05:25:16.750 179 12745.77 84.40 55142.03 88888.00 2009-06-28 05:25:16.875 179 12745.73 84.40 55142.03 88888.00 2009-06-28 05:25:17.000 179 12745.70 84.40 55142.03 88888.00 2009-06-28 05:25:17.125 179 12745.67 84.30 55142.03 88888.00 2009-06-28 05:25:17.250 179 12745.67 84.25 55142.03 88888.00 2009-06-28 05:25:17.375 179 12745.75 84.25 55142.05 88888.00 2009-06-28 05:25:17.500 179 12745.80 84.28 55142.07 88888.00 2009-06-28 05:25:17.625 179 12745.70 84.25 55142.05 88888.00 2009-06-28 05:25:17.750 179 12745.62 84.25 55142.05 88888.00 2009-06-28 05:25:17.875 179 12745.65 84.22 55142.07 88888.00 2009-06-28 05:25:18.000 179 12745.67 84.28 55142.07 88888.00 2009-06-28 05:25:18.125 179 12745.62 84.22 55142.10 88888.00 2009-06-28 05:25:18.250 179 12745.60 84.15 55142.07 88888.00 2009-06-28 05:25:18.375 179 12745.67 84.10 55142.07 88888.00 2009-06-28 05:25:18.500 179 12745.67 84.08 55142.07 88888.00 2009-06-28 05:25:18.625 179 12745.70 84.08 55142.05 88888.00 2009-06-28 05:25:18.750 179 12745.62 84.03 55142.03 88888.00 2009-06-28 05:25:18.875 179 12745.62 84.03 55142.10 88888.00 2009-06-28 05:25:19.000 179 12745.73 84.03 55142.07 88888.00 2009-06-28 05:25:19.125 179 12745.70 84.05 55142.07 88888.00 2009-06-28 05:25:19.250 179 12745.62 84.03 55142.10 88888.00 2009-06-28 05:25:19.375 179 12745.67 83.95 55142.07 88888.00 2009-06-28 05:25:19.500 179 12745.65 83.88 55142.07 88888.00 2009-06-28 05:25:19.625 179 12745.75 83.95 55142.10 88888.00 2009-06-28 05:25:19.750 179 12745.83 83.95 55142.07 88888.00 2009-06-28 05:25:19.875 179 12745.73 83.90 55142.10 88888.00 2009-06-28 05:25:20.000 179 12745.67 83.88 55142.07 88888.00 2009-06-28 05:25:20.125 179 12745.65 83.88 55142.10 88888.00 2009-06-28 05:25:20.250 179 12745.65 83.80 55142.07 88888.00 2009-06-28 05:25:20.375 179 12745.62 83.80 55142.05 88888.00 2009-06-28 05:25:20.500 179 12745.55 83.72 55142.03 88888.00 2009-06-28 05:25:20.625 179 12745.62 83.80 55142.10 88888.00 2009-06-28 05:25:20.750 179 12745.65 83.75 55142.10 88888.00 2009-06-28 05:25:20.875 179 12745.70 83.70 55142.07 88888.00 2009-06-28 05:25:21.000 179 12745.60 83.67 55142.07 88888.00 2009-06-28 05:25:21.125 179 12745.62 83.75 55142.07 88888.00 2009-06-28 05:25:21.250 179 12745.67 83.70 55142.10 88888.00 2009-06-28 05:25:21.375 179 12745.67 83.62 55142.10 88888.00 2009-06-28 05:25:21.500 179 12745.70 83.67 55142.12 88888.00 2009-06-28 05:25:21.625 179 12745.75 83.67 55142.15 88888.00 2009-06-28 05:25:21.750 179 12745.70 83.58 55142.12 88888.00 2009-06-28 05:25:21.875 179 12745.70 83.53 55142.10 88888.00 2009-06-28 05:25:22.000 179 12745.73 83.55 55142.10 88888.00 2009-06-28 05:25:22.125 179 12745.73 83.62 55142.15 88888.00 2009-06-28 05:25:22.250 179 12745.67 83.55 55142.15 88888.00 2009-06-28 05:25:22.375 179 12745.70 83.45 55142.15 88888.00 2009-06-28 05:25:22.500 179 12745.65 83.40 55142.10 88888.00 2009-06-28 05:25:22.625 179 12745.62 83.35 55142.10 88888.00 2009-06-28 05:25:22.750 179 12745.60 83.40 55142.10 88888.00 2009-06-28 05:25:22.875 179 12745.65 83.47 55142.12 88888.00 2009-06-28 05:25:23.000 179 12745.65 83.45 55142.15 88888.00 2009-06-28 05:25:23.125 179 12745.67 83.35 55142.12 88888.00 2009-06-28 05:25:23.250 179 12745.67 83.35 55142.10 88888.00 2009-06-28 05:25:23.375 179 12745.75 83.40 55142.12 88888.00 2009-06-28 05:25:23.500 179 12745.70 83.35 55142.15 88888.00 2009-06-28 05:25:23.625 179 12745.75 83.38 55142.18 88888.00 2009-06-28 05:25:23.750 179 12745.77 83.35 55142.12 88888.00 2009-06-28 05:25:23.875 179 12745.73 83.30 55142.15 88888.00 2009-06-28 05:25:24.000 179 12745.65 83.30 55142.15 88888.00 2009-06-28 05:25:24.125 179 12745.77 83.30 55142.15 88888.00 2009-06-28 05:25:24.250 179 12745.77 83.22 55142.18 88888.00 2009-06-28 05:25:24.375 179 12745.70 83.20 55142.12 88888.00 2009-06-28 05:25:24.500 179 12745.65 83.20 55142.18 88888.00 2009-06-28 05:25:24.625 179 12745.65 83.22 55142.18 88888.00 2009-06-28 05:25:24.750 179 12745.75 83.25 55142.20 88888.00 2009-06-28 05:25:24.875 179 12745.80 83.25 55142.18 88888.00 2009-06-28 05:25:25.000 179 12745.75 83.15 55142.15 88888.00 2009-06-28 05:25:25.125 179 12745.73 83.10 55142.18 88888.00 2009-06-28 05:25:25.250 179 12745.67 83.08 55142.18 88888.00 2009-06-28 05:25:25.375 179 12745.67 83.08 55142.18 88888.00 2009-06-28 05:25:25.500 179 12745.67 83.08 55142.20 88888.00 2009-06-28 05:25:25.625 179 12745.73 83.12 55142.20 88888.00 2009-06-28 05:25:25.750 179 12745.73 83.12 55142.25 88888.00 2009-06-28 05:25:25.875 179 12745.70 83.08 55142.22 88888.00 2009-06-28 05:25:26.000 179 12745.70 82.92 55142.20 88888.00 2009-06-28 05:25:26.125 179 12745.70 82.97 55142.20 88888.00 2009-06-28 05:25:26.250 179 12745.75 82.97 55142.22 88888.00 2009-06-28 05:25:26.375 179 12745.75 82.95 55142.18 88888.00 2009-06-28 05:25:26.500 179 12745.70 82.85 55142.18 88888.00 2009-06-28 05:25:26.625 179 12745.65 82.85 55142.20 88888.00 2009-06-28 05:25:26.750 179 12745.75 82.95 55142.22 88888.00 2009-06-28 05:25:26.875 179 12745.85 82.92 55142.22 88888.00 2009-06-28 05:25:27.000 179 12745.83 82.90 55142.20 88888.00 2009-06-28 05:25:27.125 179 12745.77 82.90 55142.22 88888.00 2009-06-28 05:25:27.250 179 12745.75 82.85 55142.22 88888.00 2009-06-28 05:25:27.375 179 12745.73 82.80 55142.20 88888.00 2009-06-28 05:25:27.500 179 12745.65 82.80 55142.20 88888.00 2009-06-28 05:25:27.625 179 12745.62 82.83 55142.20 88888.00 2009-06-28 05:25:27.750 179 12745.62 82.78 55142.20 88888.00 2009-06-28 05:25:27.875 179 12745.65 82.72 55142.15 88888.00 2009-06-28 05:25:28.000 179 12745.73 82.75 55142.18 88888.00 2009-06-28 05:25:28.125 179 12745.73 82.75 55142.20 88888.00 2009-06-28 05:25:28.250 179 12745.70 82.72 55142.20 88888.00 2009-06-28 05:25:28.375 179 12745.65 82.70 55142.20 88888.00 2009-06-28 05:25:28.500 179 12745.67 82.75 55142.20 88888.00 2009-06-28 05:25:28.625 179 12745.67 82.70 55142.18 88888.00 2009-06-28 05:25:28.750 179 12745.62 82.60 55142.20 88888.00 2009-06-28 05:25:28.875 179 12745.67 82.62 55142.25 88888.00 2009-06-28 05:25:29.000 179 12745.73 82.55 55142.20 88888.00 2009-06-28 05:25:29.125 179 12745.70 82.50 55142.18 88888.00 2009-06-28 05:25:29.250 179 12745.70 82.53 55142.25 88888.00 2009-06-28 05:25:29.375 179 12745.73 82.58 55142.22 88888.00 2009-06-28 05:25:29.500 179 12745.70 82.60 55142.25 88888.00 2009-06-28 05:25:29.625 179 12745.65 82.55 55142.22 88888.00 2009-06-28 05:25:29.750 179 12745.65 82.53 55142.22 88888.00 2009-06-28 05:25:29.875 179 12745.75 82.53 55142.22 88888.00 2009-06-28 05:25:30.000 179 12745.73 82.53 55142.25 88888.00 2009-06-28 05:25:30.125 179 12745.65 82.47 55142.20 88888.00 2009-06-28 05:25:30.250 179 12745.65 82.45 55142.22 88888.00 2009-06-28 05:25:30.375 179 12745.65 82.42 55142.22 88888.00 2009-06-28 05:25:30.500 179 12745.73 82.53 55142.25 88888.00 2009-06-28 05:25:30.625 179 12745.73 82.45 55142.22 88888.00 2009-06-28 05:25:30.750 179 12745.77 82.42 55142.22 88888.00 2009-06-28 05:25:30.875 179 12745.80 82.40 55142.25 88888.00 2009-06-28 05:25:31.000 179 12745.80 82.40 55142.25 88888.00 2009-06-28 05:25:31.125 179 12745.75 82.40 55142.25 88888.00 2009-06-28 05:25:31.250 179 12745.67 82.40 55142.25 88888.00 2009-06-28 05:25:31.375 179 12745.65 82.40 55142.20 88888.00 2009-06-28 05:25:31.500 179 12745.65 82.38 55142.22 88888.00 2009-06-28 05:25:31.625 179 12745.70 82.30 55142.22 88888.00 2009-06-28 05:25:31.750 179 12745.70 82.33 55142.22 88888.00 2009-06-28 05:25:31.875 179 12745.70 82.40 55142.22 88888.00 2009-06-28 05:25:32.000 179 12745.70 82.35 55142.22 88888.00 2009-06-28 05:25:32.125 179 12745.65 82.28 55142.18 88888.00 2009-06-28 05:25:32.250 179 12745.62 82.22 55142.20 88888.00 2009-06-28 05:25:32.375 179 12745.70 82.30 55142.25 88888.00 2009-06-28 05:25:32.500 179 12745.75 82.33 55142.25 88888.00 2009-06-28 05:25:32.625 179 12745.73 82.30 55142.25 88888.00 2009-06-28 05:25:32.750 179 12745.73 82.22 55142.25 88888.00 2009-06-28 05:25:32.875 179 12745.67 82.17 55142.22 88888.00 2009-06-28 05:25:33.000 179 12745.70 82.20 55142.22 88888.00 2009-06-28 05:25:33.125 179 12745.73 82.17 55142.22 88888.00 2009-06-28 05:25:33.250 179 12745.62 82.15 55142.20 88888.00 2009-06-28 05:25:33.375 179 12745.67 82.12 55142.20 88888.00 2009-06-28 05:25:33.500 179 12745.75 82.22 55142.22 88888.00 2009-06-28 05:25:33.625 179 12745.77 82.15 55142.22 88888.00 2009-06-28 05:25:33.750 179 12745.80 82.15 55142.22 88888.00 2009-06-28 05:25:33.875 179 12745.77 82.17 55142.25 88888.00 2009-06-28 05:25:34.000 179 12745.80 82.20 55142.25 88888.00 2009-06-28 05:25:34.125 179 12745.77 82.12 55142.25 88888.00 2009-06-28 05:25:34.250 179 12745.73 82.08 55142.20 88888.00 2009-06-28 05:25:34.375 179 12745.75 82.10 55142.22 88888.00 2009-06-28 05:25:34.500 179 12745.75 82.15 55142.25 88888.00 2009-06-28 05:25:34.625 179 12745.75 82.15 55142.25 88888.00 2009-06-28 05:25:34.750 179 12745.77 82.08 55142.25 88888.00 2009-06-28 05:25:34.875 179 12745.75 82.03 55142.22 88888.00 2009-06-28 05:25:35.000 179 12745.70 82.05 55142.22 88888.00 2009-06-28 05:25:35.125 179 12745.83 82.08 55142.30 88888.00 2009-06-28 05:25:35.250 179 12745.88 82.10 55142.30 88888.00 2009-06-28 05:25:35.375 179 12745.83 82.12 55142.28 88888.00 2009-06-28 05:25:35.500 179 12745.75 82.05 55142.28 88888.00 2009-06-28 05:25:35.625 179 12745.80 82.03 55142.28 88888.00 2009-06-28 05:25:35.750 179 12745.83 81.97 55142.28 88888.00 2009-06-28 05:25:35.875 179 12745.80 81.95 55142.30 88888.00 2009-06-28 05:25:36.000 179 12745.77 81.95 55142.25 88888.00 2009-06-28 05:25:36.125 179 12745.85 81.95 55142.22 88888.00 2009-06-28 05:25:36.250 179 12745.90 81.95 55142.28 88888.00 2009-06-28 05:25:36.375 179 12745.92 82.05 55142.30 88888.00 2009-06-28 05:25:36.500 179 12745.83 81.97 55142.30 88888.00 2009-06-28 05:25:36.625 179 12745.80 81.92 55142.25 88888.00 2009-06-28 05:25:36.750 179 12745.77 81.92 55142.25 88888.00 2009-06-28 05:25:36.875 179 12745.83 81.95 55142.25 88888.00 2009-06-28 05:25:37.000 179 12745.85 81.88 55142.25 88888.00 2009-06-28 05:25:37.125 179 12745.83 81.83 55142.25 88888.00 2009-06-28 05:25:37.250 179 12745.77 81.88 55142.25 88888.00 2009-06-28 05:25:37.375 179 12745.83 81.92 55142.28 88888.00 2009-06-28 05:25:37.500 179 12745.80 81.88 55142.28 88888.00 2009-06-28 05:25:37.625 179 12745.75 81.80 55142.22 88888.00 2009-06-28 05:25:37.750 179 12745.83 81.85 55142.25 88888.00 2009-06-28 05:25:37.875 179 12745.90 81.83 55142.25 88888.00 2009-06-28 05:25:38.000 179 12745.80 81.70 55142.22 88888.00 2009-06-28 05:25:38.125 179 12745.75 81.70 55142.22 88888.00 2009-06-28 05:25:38.250 179 12745.73 81.75 55142.22 88888.00 2009-06-28 05:25:38.375 179 12745.77 81.75 55142.20 88888.00 2009-06-28 05:25:38.500 179 12745.85 81.75 55142.25 88888.00 2009-06-28 05:25:38.625 179 12745.88 81.75 55142.28 88888.00 2009-06-28 05:25:38.750 179 12745.85 81.70 55142.25 88888.00 2009-06-28 05:25:38.875 179 12745.83 81.70 55142.22 88888.00 2009-06-28 05:25:39.000 179 12745.85 81.67 55142.22 88888.00 2009-06-28 05:25:39.125 179 12745.95 81.72 55142.22 88888.00 2009-06-28 05:25:39.250 179 12746.02 81.70 55142.25 88888.00 2009-06-28 05:25:39.375 179 12746.08 81.70 55142.25 88888.00 2009-06-28 05:25:39.500 179 12746.02 81.67 55142.28 88888.00 2009-06-28 05:25:39.625 179 12745.98 81.67 55142.25 88888.00 2009-06-28 05:25:39.750 179 12745.92 81.67 55142.25 88888.00 2009-06-28 05:25:39.875 179 12746.00 81.60 55142.22 88888.00 2009-06-28 05:25:40.000 179 12746.05 81.60 55142.25 88888.00 2009-06-28 05:25:40.125 179 12745.95 81.60 55142.25 88888.00 2009-06-28 05:25:40.250 179 12745.88 81.55 55142.22 88888.00 2009-06-28 05:25:40.375 179 12746.05 81.58 55142.22 88888.00 2009-06-28 05:25:40.500 179 12746.05 81.55 55142.22 88888.00 2009-06-28 05:25:40.625 179 12745.92 81.55 55142.25 88888.00 2009-06-28 05:25:40.750 179 12745.88 81.60 55142.25 88888.00 2009-06-28 05:25:40.875 179 12745.92 81.60 55142.25 88888.00 2009-06-28 05:25:41.000 179 12745.90 81.53 55142.25 88888.00 2009-06-28 05:25:41.125 179 12745.92 81.55 55142.25 88888.00 2009-06-28 05:25:41.250 179 12745.90 81.50 55142.25 88888.00 2009-06-28 05:25:41.375 179 12745.90 81.50 55142.22 88888.00 2009-06-28 05:25:41.500 179 12746.02 81.53 55142.22 88888.00 2009-06-28 05:25:41.625 179 12745.98 81.47 55142.22 88888.00 2009-06-28 05:25:41.750 179 12745.95 81.47 55142.25 88888.00 2009-06-28 05:25:41.875 179 12745.95 81.47 55142.25 88888.00 2009-06-28 05:25:42.000 179 12746.00 81.50 55142.25 88888.00 2009-06-28 05:25:42.125 179 12745.98 81.58 55142.30 88888.00 2009-06-28 05:25:42.250 179 12746.00 81.50 55142.25 88888.00 2009-06-28 05:25:42.375 179 12746.02 81.50 55142.22 88888.00 2009-06-28 05:25:42.500 179 12746.00 81.50 55142.22 88888.00 2009-06-28 05:25:42.625 179 12745.92 81.47 55142.20 88888.00 2009-06-28 05:25:42.750 179 12746.00 81.45 55142.22 88888.00 2009-06-28 05:25:42.875 179 12746.10 81.47 55142.25 88888.00 2009-06-28 05:25:43.000 179 12746.08 81.45 55142.25 88888.00 2009-06-28 05:25:43.125 179 12746.05 81.45 55142.25 88888.00 2009-06-28 05:25:43.250 179 12746.08 81.45 55142.25 88888.00 2009-06-28 05:25:43.375 179 12746.12 81.42 55142.22 88888.00 2009-06-28 05:25:43.500 179 12746.15 81.40 55142.22 88888.00 2009-06-28 05:25:43.625 179 12746.10 81.38 55142.20 88888.00 2009-06-28 05:25:43.750 179 12746.12 81.40 55142.25 88888.00 2009-06-28 05:25:43.875 179 12746.23 81.40 55142.25 88888.00 2009-06-28 05:25:44.000 179 12746.23 81.38 55142.22 88888.00 2009-06-28 05:25:44.125 179 12746.17 81.38 55142.22 88888.00 2009-06-28 05:25:44.250 179 12746.10 81.33 55142.20 88888.00 2009-06-28 05:25:44.375 179 12746.17 81.33 55142.25 88888.00 2009-06-28 05:25:44.500 179 12746.17 81.35 55142.25 88888.00 2009-06-28 05:25:44.625 179 12746.10 81.28 55142.20 88888.00 2009-06-28 05:25:44.750 179 12746.10 81.28 55142.22 88888.00 2009-06-28 05:25:44.875 179 12746.17 81.33 55142.25 88888.00 2009-06-28 05:25:45.000 179 12746.20 81.30 55142.25 88888.00 2009-06-28 05:25:45.125 179 12746.20 81.25 55142.20 88888.00 2009-06-28 05:25:45.250 179 12746.17 81.25 55142.20 88888.00 2009-06-28 05:25:45.375 179 12746.15 81.22 55142.25 88888.00 2009-06-28 05:25:45.500 179 12746.12 81.22 55142.25 88888.00 2009-06-28 05:25:45.625 179 12746.17 81.28 55142.28 88888.00 2009-06-28 05:25:45.750 179 12746.20 81.28 55142.25 88888.00 2009-06-28 05:25:45.875 179 12746.23 81.22 55142.25 88888.00 2009-06-28 05:25:46.000 179 12746.23 81.20 55142.20 88888.00 2009-06-28 05:25:46.125 179 12746.25 81.20 55142.22 88888.00 2009-06-28 05:25:46.250 179 12746.12 81.12 55142.20 88888.00 2009-06-28 05:25:46.375 179 12746.12 81.17 55142.22 88888.00 2009-06-28 05:25:46.500 179 12746.12 81.20 55142.25 88888.00 2009-06-28 05:25:46.625 179 12746.15 81.12 55142.22 88888.00 2009-06-28 05:25:46.750 179 12746.10 81.12 55142.20 88888.00 2009-06-28 05:25:46.875 179 12746.15 81.12 55142.22 88888.00 2009-06-28 05:25:47.000 179 12746.12 81.10 55142.22 88888.00 2009-06-28 05:25:47.125 179 12746.12 81.10 55142.22 88888.00 2009-06-28 05:25:47.250 179 12746.12 81.15 55142.28 88888.00 2009-06-28 05:25:47.375 179 12746.20 81.20 55142.30 88888.00 2009-06-28 05:25:47.500 179 12746.23 81.17 55142.28 88888.00 2009-06-28 05:25:47.625 179 12746.23 81.12 55142.25 88888.00 2009-06-28 05:25:47.750 179 12746.25 81.08 55142.22 88888.00 2009-06-28 05:25:47.875 179 12746.23 81.08 55142.22 88888.00 2009-06-28 05:25:48.000 179 12746.15 81.15 55142.25 88888.00 2009-06-28 05:25:48.125 179 12746.23 81.15 55142.30 88888.00 2009-06-28 05:25:48.250 179 12746.23 81.10 55142.28 88888.00 2009-06-28 05:25:48.375 179 12746.17 81.08 55142.25 88888.00 2009-06-28 05:25:48.500 179 12746.17 81.03 55142.22 88888.00 2009-06-28 05:25:48.625 179 12746.23 81.05 55142.22 88888.00 2009-06-28 05:25:48.750 179 12746.27 81.08 55142.22 88888.00 2009-06-28 05:25:48.875 179 12746.27 81.05 55142.22 88888.00 2009-06-28 05:25:49.000 179 12746.30 80.97 55142.20 88888.00 2009-06-28 05:25:49.125 179 12746.30 81.03 55142.25 88888.00 2009-06-28 05:25:49.250 179 12746.30 81.00 55142.25 88888.00 2009-06-28 05:25:49.375 179 12746.33 80.92 55142.22 88888.00 2009-06-28 05:25:49.500 179 12746.30 80.90 55142.22 88888.00 2009-06-28 05:25:49.625 179 12746.25 80.90 55142.18 88888.00 2009-06-28 05:25:49.750 179 12746.25 80.92 55142.20 88888.00 2009-06-28 05:25:49.875 179 12746.30 80.97 55142.25 88888.00 2009-06-28 05:25:50.000 179 12746.30 80.97 55142.20 88888.00 2009-06-28 05:25:50.125 179 12746.27 80.95 55142.22 88888.00 2009-06-28 05:25:50.250 179 12746.23 80.95 55142.22 88888.00 2009-06-28 05:25:50.375 179 12746.20 80.95 55142.22 88888.00 2009-06-28 05:25:50.500 179 12746.27 81.05 55142.22 88888.00 2009-06-28 05:25:50.625 179 12746.25 81.03 55142.22 88888.00 2009-06-28 05:25:50.750 179 12746.27 81.05 55142.25 88888.00 2009-06-28 05:25:50.875 179 12746.30 81.03 55142.20 88888.00 2009-06-28 05:25:51.000 179 12746.25 80.92 55142.18 88888.00 2009-06-28 05:25:51.125 179 12746.23 80.88 55142.20 88888.00 2009-06-28 05:25:51.250 179 12746.23 80.92 55142.22 88888.00 2009-06-28 05:25:51.375 179 12746.25 80.95 55142.20 88888.00 2009-06-28 05:25:51.500 179 12746.27 81.03 55142.25 88888.00 2009-06-28 05:25:51.625 179 12746.23 80.97 55142.25 88888.00 2009-06-28 05:25:51.750 179 12746.27 80.92 55142.20 88888.00 2009-06-28 05:25:51.875 179 12746.35 80.95 55142.22 88888.00 2009-06-28 05:25:52.000 179 12746.30 80.95 55142.18 88888.00 2009-06-28 05:25:52.125 179 12746.25 80.97 55142.18 88888.00 2009-06-28 05:25:52.250 179 12746.27 80.90 55142.18 88888.00 2009-06-28 05:25:52.375 179 12746.27 80.85 55142.20 88888.00 2009-06-28 05:25:52.500 179 12746.30 80.88 55142.20 88888.00 2009-06-28 05:25:52.625 179 12746.33 80.92 55142.15 88888.00 2009-06-28 05:25:52.750 179 12746.33 80.90 55142.18 88888.00 2009-06-28 05:25:52.875 179 12746.33 80.95 55142.18 88888.00 2009-06-28 05:25:53.000 179 12746.30 80.90 55142.20 88888.00 2009-06-28 05:25:53.125 179 12746.33 80.90 55142.20 88888.00 2009-06-28 05:25:53.250 179 12746.35 80.90 55142.20 88888.00 2009-06-28 05:25:53.375 179 12746.40 80.90 55142.22 88888.00 2009-06-28 05:25:53.500 179 12746.40 80.95 55142.20 88888.00 2009-06-28 05:25:53.625 179 12746.42 80.97 55142.20 88888.00 2009-06-28 05:25:53.750 179 12746.50 80.97 55142.20 88888.00 2009-06-28 05:25:53.875 179 12746.48 80.90 55142.20 88888.00 2009-06-28 05:25:54.000 179 12746.48 80.92 55142.22 88888.00 2009-06-28 05:25:54.125 179 12746.42 80.90 55142.20 88888.00 2009-06-28 05:25:54.250 179 12746.30 80.85 55142.18 88888.00 2009-06-28 05:25:54.375 179 12746.33 80.90 55142.18 88888.00 2009-06-28 05:25:54.500 179 12746.40 80.88 55142.15 88888.00 2009-06-28 05:25:54.625 179 12746.45 80.80 55142.10 88888.00 2009-06-28 05:25:54.750 179 12746.38 80.80 55142.10 88888.00 2009-06-28 05:25:54.875 179 12746.42 80.85 55142.18 88888.00 2009-06-28 05:25:55.000 179 12746.42 80.85 55142.12 88888.00 2009-06-28 05:25:55.125 179 12746.38 80.83 55142.10 88888.00 2009-06-28 05:25:55.250 179 12746.35 80.85 55142.15 88888.00 2009-06-28 05:25:55.375 179 12746.35 80.88 55142.15 88888.00 2009-06-28 05:25:55.500 179 12746.45 80.90 55142.15 88888.00 2009-06-28 05:25:55.625 179 12746.50 80.85 55142.12 88888.00 2009-06-28 05:25:55.750 179 12746.42 80.78 55142.07 88888.00 2009-06-28 05:25:55.875 179 12746.42 80.83 55142.10 88888.00 2009-06-28 05:25:56.000 179 12746.50 80.85 55142.10 88888.00 2009-06-28 05:25:56.125 179 12746.52 80.88 55142.15 88888.00 2009-06-28 05:25:56.250 179 12746.58 80.85 55142.15 88888.00 2009-06-28 05:25:56.375 179 12746.60 80.80 55142.15 88888.00 2009-06-28 05:25:56.500 179 12746.58 80.78 55142.10 88888.00 2009-06-28 05:25:56.625 179 12746.45 80.70 55142.05 88888.00 2009-06-28 05:25:56.750 179 12746.42 80.70 55142.05 88888.00 2009-06-28 05:25:56.875 179 12746.48 80.80 55142.10 88888.00 2009-06-28 05:25:57.000 179 12746.50 80.83 55142.10 88888.00 2009-06-28 05:25:57.125 179 12746.48 80.80 55142.10 88888.00 2009-06-28 05:25:57.250 179 12746.45 80.78 55142.10 88888.00 2009-06-28 05:25:57.375 179 12746.45 80.75 55142.10 88888.00 2009-06-28 05:25:57.500 179 12746.40 80.75 55142.10 88888.00 2009-06-28 05:25:57.625 179 12746.40 80.80 55142.10 88888.00 2009-06-28 05:25:57.750 179 12746.42 80.83 55142.07 88888.00 2009-06-28 05:25:57.875 179 12746.48 80.88 55142.12 88888.00 2009-06-28 05:25:58.000 179 12746.52 80.88 55142.12 88888.00 2009-06-28 05:25:58.125 179 12746.50 80.90 55142.12 88888.00 2009-06-28 05:25:58.250 179 12746.48 80.88 55142.12 88888.00 2009-06-28 05:25:58.375 179 12746.42 80.85 55142.10 88888.00 2009-06-28 05:25:58.500 179 12746.42 80.80 55142.10 88888.00 2009-06-28 05:25:58.625 179 12746.50 80.80 55142.07 88888.00 2009-06-28 05:25:58.750 179 12746.58 80.80 55142.10 88888.00 2009-06-28 05:25:58.875 179 12746.52 80.83 55142.10 88888.00 2009-06-28 05:25:59.000 179 12746.50 80.88 55142.12 88888.00 2009-06-28 05:25:59.125 179 12746.48 80.85 55142.12 88888.00 2009-06-28 05:25:59.250 179 12746.45 80.83 55142.10 88888.00 2009-06-28 05:25:59.375 179 12746.55 80.88 55142.12 88888.00 2009-06-28 05:25:59.500 179 12746.65 80.90 55142.15 88888.00 2009-06-28 05:25:59.625 179 12746.58 80.80 55142.10 88888.00 2009-06-28 05:25:59.750 179 12746.50 80.75 55142.05 88888.00 2009-06-28 05:25:59.875 179 12746.52 80.80 55142.05 88888.00 2009-06-28 05:26:00.000 179 12746.55 80.88 55142.12 88888.00 2009-06-28 05:26:00.125 179 12746.62 80.95 55142.12 88888.00 2009-06-28 05:26:00.250 179 12746.60 80.90 55142.15 88888.00 2009-06-28 05:26:00.375 179 12746.58 80.85 55142.10 88888.00 2009-06-28 05:26:00.500 179 12746.62 80.83 55142.10 88888.00 2009-06-28 05:26:00.625 179 12746.58 80.83 55142.10 88888.00 2009-06-28 05:26:00.750 179 12746.55 80.83 55142.07 88888.00 2009-06-28 05:26:00.875 179 12746.58 80.83 55142.07 88888.00 2009-06-28 05:26:01.000 179 12746.60 80.83 55142.07 88888.00 2009-06-28 05:26:01.125 179 12746.67 80.90 55142.12 88888.00 2009-06-28 05:26:01.250 179 12746.70 80.88 55142.12 88888.00 2009-06-28 05:26:01.375 179 12746.70 80.85 55142.10 88888.00 2009-06-28 05:26:01.500 179 12746.67 80.85 55142.05 88888.00 2009-06-28 05:26:01.625 179 12746.70 80.83 55142.03 88888.00 2009-06-28 05:26:01.750 179 12746.62 80.83 55142.05 88888.00 2009-06-28 05:26:01.875 179 12746.60 80.80 55142.05 88888.00 2009-06-28 05:26:02.000 179 12746.60 80.88 55142.03 88888.00 2009-06-28 05:26:02.125 179 12746.70 80.90 55142.05 88888.00 2009-06-28 05:26:02.250 179 12746.70 80.80 55142.00 88888.00 2009-06-28 05:26:02.375 179 12746.73 80.83 55142.03 88888.00 2009-06-28 05:26:02.500 179 12746.73 80.80 55142.03 88888.00 2009-06-28 05:26:02.625 179 12746.75 80.83 55142.03 88888.00 2009-06-28 05:26:02.750 179 12746.65 80.80 55142.00 88888.00 2009-06-28 05:26:02.875 179 12746.70 80.83 55142.03 88888.00 2009-06-28 05:26:03.000 179 12746.77 80.85 55142.00 88888.00 2009-06-28 05:26:03.125 179 12746.77 80.83 55142.03 88888.00 2009-06-28 05:26:03.250 179 12746.83 80.88 55142.03 88888.00 2009-06-28 05:26:03.375 179 12746.88 80.85 55142.03 88888.00 2009-06-28 05:26:03.500 179 12746.90 80.88 55142.05 88888.00 2009-06-28 05:26:03.625 179 12746.83 80.88 55142.03 88888.00 2009-06-28 05:26:03.750 179 12746.77 80.85 55142.05 88888.00 2009-06-28 05:26:03.875 179 12746.75 80.88 55142.05 88888.00 2009-06-28 05:26:04.000 179 12746.83 80.88 55142.03 88888.00 2009-06-28 05:26:04.125 179 12746.92 80.95 55142.07 88888.00 2009-06-28 05:26:04.250 179 12746.88 80.90 55142.03 88888.00 2009-06-28 05:26:04.375 179 12746.80 80.85 55142.00 88888.00 2009-06-28 05:26:04.500 179 12746.85 80.90 55141.97 88888.00 2009-06-28 05:26:04.625 179 12746.98 80.85 55141.95 88888.00 2009-06-28 05:26:04.750 179 12746.92 80.83 55141.95 88888.00 2009-06-28 05:26:04.875 179 12746.92 80.85 55141.97 88888.00 2009-06-28 05:26:05.000 179 12746.95 80.85 55141.95 88888.00 2009-06-28 05:26:05.125 179 12746.95 80.90 55141.97 88888.00 2009-06-28 05:26:05.250 179 12746.98 80.92 55142.03 88888.00 2009-06-28 05:26:05.375 179 12747.05 80.90 55142.03 88888.00 2009-06-28 05:26:05.500 179 12747.00 80.85 55141.97 88888.00 2009-06-28 05:26:05.625 179 12746.92 80.85 55141.97 88888.00 2009-06-28 05:26:05.750 179 12746.88 80.90 55142.00 88888.00 2009-06-28 05:26:05.875 179 12746.88 80.95 55142.03 88888.00 2009-06-28 05:26:06.000 179 12746.85 80.95 55141.97 88888.00 2009-06-28 05:26:06.125 179 12746.85 80.85 55141.95 88888.00 2009-06-28 05:26:06.250 179 12746.80 80.83 55141.90 88888.00 2009-06-28 05:26:06.375 179 12746.83 80.85 55141.95 88888.00 2009-06-28 05:26:06.500 179 12746.85 80.90 55141.97 88888.00 2009-06-28 05:26:06.625 179 12746.95 80.92 55141.97 88888.00 2009-06-28 05:26:06.750 179 12747.00 80.97 55141.97 88888.00 2009-06-28 05:26:06.875 179 12747.00 81.05 55142.00 88888.00 2009-06-28 05:26:07.000 179 12746.98 80.97 55141.95 88888.00 2009-06-28 05:26:07.125 179 12746.98 80.92 55141.93 88888.00 2009-06-28 05:26:07.250 179 12746.92 80.95 55141.93 88888.00 2009-06-28 05:26:07.375 179 12746.92 81.03 55141.95 88888.00 2009-06-28 05:26:07.500 179 12746.88 80.97 55141.93 88888.00 2009-06-28 05:26:07.625 179 12746.95 80.97 55141.95 88888.00 2009-06-28 05:26:07.750 179 12746.95 80.95 55141.93 88888.00 2009-06-28 05:26:07.875 179 12746.95 80.95 55141.95 88888.00 2009-06-28 05:26:08.000 179 12746.98 80.97 55141.93 88888.00 2009-06-28 05:26:08.125 179 12746.95 80.97 55141.93 88888.00 2009-06-28 05:26:08.250 179 12747.00 80.97 55141.93 88888.00 2009-06-28 05:26:08.375 179 12747.05 80.97 55141.95 88888.00 2009-06-28 05:26:08.500 179 12747.05 81.05 55141.97 88888.00 2009-06-28 05:26:08.625 179 12747.08 81.08 55141.97 88888.00 2009-06-28 05:26:08.750 179 12747.05 81.03 55141.97 88888.00 2009-06-28 05:26:08.875 179 12746.98 80.95 55141.90 88888.00 2009-06-28 05:26:09.000 179 12747.08 81.05 55141.90 88888.00 2009-06-28 05:26:09.125 179 12747.12 81.08 55141.93 88888.00 2009-06-28 05:26:09.250 179 12747.15 81.00 55141.88 88888.00 2009-06-28 05:26:09.375 179 12747.15 81.03 55141.88 88888.00 2009-06-28 05:26:09.500 179 12747.15 80.97 55141.85 88888.00 2009-06-28 05:26:09.625 179 12747.15 81.00 55141.90 88888.00 2009-06-28 05:26:09.750 179 12747.15 81.00 55141.90 88888.00 2009-06-28 05:26:09.875 179 12747.12 81.00 55141.93 88888.00 2009-06-28 05:26:10.000 179 12747.15 81.03 55141.93 88888.00 2009-06-28 05:26:10.125 179 12747.15 81.00 55141.90 88888.00 2009-06-28 05:26:10.250 179 12747.12 80.97 55141.90 88888.00 2009-06-28 05:26:10.375 179 12747.10 80.97 55141.90 88888.00 2009-06-28 05:26:10.500 179 12747.05 81.00 55141.88 88888.00 2009-06-28 05:26:10.625 179 12747.10 81.00 55141.88 88888.00 2009-06-28 05:26:10.750 179 12747.12 81.05 55141.88 88888.00 2009-06-28 05:26:10.875 179 12747.10 81.10 55141.88 88888.00 2009-06-28 05:26:11.000 179 12747.17 81.10 55141.85 88888.00 2009-06-28 05:26:11.125 179 12747.23 81.05 55141.85 88888.00 2009-06-28 05:26:11.250 179 12747.12 80.97 55141.85 88888.00 2009-06-28 05:26:11.375 179 12747.17 81.03 55141.88 88888.00 2009-06-28 05:26:11.500 179 12747.20 81.08 55141.88 88888.00 2009-06-28 05:26:11.625 179 12747.15 81.00 55141.85 88888.00 2009-06-28 05:26:11.750 179 12747.20 81.08 55141.88 88888.00 2009-06-28 05:26:11.875 179 12747.25 81.10 55141.88 88888.00 2009-06-28 05:26:12.000 179 12747.23 81.08 55141.82 88888.00 2009-06-28 05:26:12.125 179 12747.15 81.03 55141.80 88888.00 2009-06-28 05:26:12.250 179 12747.12 81.10 55141.82 88888.00 2009-06-28 05:26:12.375 179 12747.12 81.15 55141.85 88888.00 2009-06-28 05:26:12.500 179 12747.23 81.20 55141.90 88888.00 2009-06-28 05:26:12.625 179 12747.23 81.15 55141.88 88888.00 2009-06-28 05:26:12.750 179 12747.20 81.10 55141.85 88888.00 2009-06-28 05:26:12.875 179 12747.25 81.10 55141.88 88888.00 2009-06-28 05:26:13.000 179 12747.35 81.17 55141.85 88888.00 2009-06-28 05:26:13.125 179 12747.38 81.17 55141.85 88888.00 2009-06-28 05:26:13.250 179 12747.33 81.15 55141.82 88888.00 2009-06-28 05:26:13.375 179 12747.35 81.15 55141.82 88888.00 2009-06-28 05:26:13.500 179 12747.38 81.20 55141.85 88888.00 2009-06-28 05:26:13.625 179 12747.33 81.20 55141.80 88888.00 2009-06-28 05:26:13.750 179 12747.30 81.20 55141.80 88888.00 2009-06-28 05:26:13.875 179 12747.27 81.12 55141.80 88888.00 2009-06-28 05:26:14.000 179 12747.27 81.15 55141.78 88888.00 2009-06-28 05:26:14.125 179 12747.30 81.17 55141.80 88888.00 2009-06-28 05:26:14.250 179 12747.30 81.20 55141.80 88888.00 2009-06-28 05:26:14.375 179 12747.33 81.28 55141.82 88888.00 2009-06-28 05:26:14.500 179 12747.30 81.22 55141.82 88888.00 2009-06-28 05:26:14.625 179 12747.20 81.17 55141.82 88888.00 2009-06-28 05:26:14.750 179 12747.17 81.15 55141.80 88888.00 2009-06-28 05:26:14.875 179 12747.25 81.22 55141.78 88888.00 2009-06-28 05:26:15.000 179 12747.35 81.25 55141.78 88888.00 2009-06-28 05:26:15.125 179 12747.38 81.25 55141.80 88888.00 2009-06-28 05:26:15.250 179 12747.33 81.22 55141.80 88888.00 2009-06-28 05:26:15.375 179 12747.33 81.20 55141.75 88888.00 2009-06-28 05:26:15.500 179 12747.33 81.17 55141.75 88888.00 2009-06-28 05:26:15.625 179 12747.33 81.25 55141.78 88888.00 2009-06-28 05:26:15.750 179 12747.35 81.22 55141.78 88888.00 2009-06-28 05:26:15.875 179 12747.35 81.22 55141.75 88888.00 2009-06-28 05:26:16.000 179 12747.33 81.20 55141.75 88888.00 2009-06-28 05:26:16.125 179 12747.27 81.22 55141.75 88888.00 2009-06-28 05:26:16.250 179 12747.23 81.28 55141.75 88888.00 2009-06-28 05:26:16.375 179 12747.23 81.33 55141.72 88888.00 2009-06-28 05:26:16.500 179 12747.27 81.33 55141.78 88888.00 2009-06-28 05:26:16.625 179 12747.38 81.33 55141.80 88888.00 2009-06-28 05:26:16.750 179 12747.42 81.30 55141.80 88888.00 2009-06-28 05:26:16.875 179 12747.38 81.35 55141.80 88888.00 2009-06-28 05:26:17.000 179 12747.40 81.40 55141.80 88888.00 2009-06-28 05:26:17.125 179 12747.42 81.38 55141.85 88888.00 2009-06-28 05:26:17.250 179 12747.38 81.28 55141.78 88888.00 2009-06-28 05:26:17.375 179 12747.38 81.28 55141.75 88888.00 2009-06-28 05:26:17.500 179 12747.42 81.33 55141.75 88888.00 2009-06-28 05:26:17.625 179 12747.38 81.25 55141.72 88888.00 2009-06-28 05:26:17.750 179 12747.42 81.25 55141.72 88888.00 2009-06-28 05:26:17.875 179 12747.48 81.38 55141.72 88888.00 2009-06-28 05:26:18.000 179 12747.48 81.40 55141.75 88888.00 2009-06-28 05:26:18.125 179 12747.42 81.35 55141.72 88888.00 2009-06-28 05:26:18.250 179 12747.35 81.25 55141.68 88888.00 2009-06-28 05:26:18.375 179 12747.40 81.25 55141.70 88888.00 2009-06-28 05:26:18.500 179 12747.45 81.33 55141.72 88888.00 2009-06-28 05:26:18.625 179 12747.52 81.40 55141.78 88888.00 2009-06-28 05:26:18.750 179 12747.55 81.40 55141.72 88888.00 2009-06-28 05:26:18.875 179 12747.52 81.38 55141.70 88888.00 2009-06-28 05:26:19.000 179 12747.52 81.42 55141.75 88888.00 2009-06-28 05:26:19.125 179 12747.60 81.45 55141.80 88888.00 2009-06-28 05:26:19.250 179 12747.62 81.40 55141.72 88888.00 2009-06-28 05:26:19.375 179 12747.62 81.35 55141.72 88888.00 2009-06-28 05:26:19.500 179 12747.55 81.40 55141.72 88888.00 2009-06-28 05:26:19.625 179 12747.50 81.38 55141.70 88888.00 2009-06-28 05:26:19.750 179 12747.50 81.40 55141.68 88888.00 2009-06-28 05:26:19.875 179 12747.58 81.45 55141.70 88888.00 2009-06-28 05:26:20.000 179 12747.58 81.42 55141.70 88888.00 2009-06-28 05:26:20.125 179 12747.55 81.38 55141.70 88888.00 2009-06-28 05:26:20.250 179 12747.55 81.42 55141.70 88888.00 2009-06-28 05:26:20.375 179 12747.52 81.42 55141.70 88888.00 2009-06-28 05:26:20.500 179 12747.55 81.45 55141.72 88888.00 2009-06-28 05:26:20.625 179 12747.62 81.47 55141.72 88888.00 2009-06-28 05:26:20.750 179 12747.60 81.50 55141.70 88888.00 2009-06-28 05:26:20.875 179 12747.58 81.47 55141.70 88888.00 2009-06-28 05:26:21.000 179 12747.62 81.42 55141.68 88888.00 2009-06-28 05:26:21.125 179 12747.60 81.40 55141.68 88888.00 2009-06-28 05:26:21.250 179 12747.58 81.45 55141.70 88888.00 2009-06-28 05:26:21.375 179 12747.58 81.47 55141.65 88888.00 2009-06-28 05:26:21.500 179 12747.55 81.45 55141.62 88888.00 2009-06-28 05:26:21.625 179 12747.55 81.47 55141.65 88888.00 2009-06-28 05:26:21.750 179 12747.62 81.55 55141.65 88888.00 2009-06-28 05:26:21.875 179 12747.65 81.58 55141.65 88888.00 2009-06-28 05:26:22.000 179 12747.70 81.55 55141.62 88888.00 2009-06-28 05:26:22.125 179 12747.73 81.47 55141.65 88888.00 2009-06-28 05:26:22.250 179 12747.60 81.42 55141.65 88888.00 2009-06-28 05:26:22.375 179 12747.62 81.53 55141.65 88888.00 2009-06-28 05:26:22.500 179 12747.73 81.55 55141.68 88888.00 2009-06-28 05:26:22.625 179 12747.70 81.53 55141.68 88888.00 2009-06-28 05:26:22.750 179 12747.62 81.53 55141.65 88888.00 2009-06-28 05:26:22.875 179 12747.52 81.53 55141.62 88888.00 2009-06-28 05:26:23.000 179 12747.52 81.50 55141.60 88888.00 2009-06-28 05:26:23.125 179 12747.58 81.53 55141.60 88888.00 2009-06-28 05:26:23.250 179 12747.65 81.53 55141.62 88888.00 2009-06-28 05:26:23.375 179 12747.70 81.58 55141.65 88888.00 2009-06-28 05:26:23.500 179 12747.60 81.60 55141.62 88888.00 2009-06-28 05:26:23.625 179 12747.55 81.62 55141.62 88888.00 2009-06-28 05:26:23.750 179 12747.52 81.58 55141.62 88888.00 2009-06-28 05:26:23.875 179 12747.52 81.55 55141.60 88888.00 2009-06-28 05:26:24.000 179 12747.45 81.55 55141.60 88888.00 2009-06-28 05:26:24.125 179 12747.60 81.60 55141.65 88888.00 2009-06-28 05:26:24.250 179 12747.65 81.60 55141.65 88888.00 2009-06-28 05:26:24.375 179 12747.73 81.65 55141.62 88888.00 2009-06-28 05:26:24.500 179 12747.77 81.62 55141.62 88888.00 2009-06-28 05:26:24.625 179 12747.70 81.62 55141.62 88888.00 2009-06-28 05:26:24.750 179 12747.70 81.65 55141.62 88888.00 2009-06-28 05:26:24.875 179 12747.65 81.60 55141.62 88888.00 2009-06-28 05:26:25.000 179 12747.58 81.55 55141.57 88888.00 2009-06-28 05:26:25.125 179 12747.52 81.60 55141.60 88888.00 2009-06-28 05:26:25.250 179 12747.52 81.65 55141.62 88888.00 2009-06-28 05:26:25.375 179 12747.60 81.65 55141.60 88888.00 2009-06-28 05:26:25.500 179 12747.67 81.65 55141.60 88888.00 2009-06-28 05:26:25.625 179 12747.65 81.62 55141.60 88888.00 2009-06-28 05:26:25.750 179 12747.65 81.65 55141.57 88888.00 2009-06-28 05:26:25.875 179 12747.67 81.67 55141.57 88888.00 2009-06-28 05:26:26.000 179 12747.67 81.62 55141.55 88888.00 2009-06-28 05:26:26.125 179 12747.70 81.67 55141.62 88888.00 2009-06-28 05:26:26.250 179 12747.73 81.75 55141.62 88888.00 2009-06-28 05:26:26.375 179 12747.65 81.67 55141.57 88888.00 2009-06-28 05:26:26.500 179 12747.65 81.62 55141.55 88888.00 2009-06-28 05:26:26.625 179 12747.73 81.62 55141.57 88888.00 2009-06-28 05:26:26.750 179 12747.73 81.67 55141.55 88888.00 2009-06-28 05:26:26.875 179 12747.77 81.70 55141.57 88888.00 2009-06-28 05:26:27.000 179 12747.77 81.62 55141.55 88888.00 2009-06-28 05:26:27.125 179 12747.77 81.65 55141.57 88888.00 2009-06-28 05:26:27.250 179 12747.75 81.62 55141.55 88888.00 2009-06-28 05:26:27.375 179 12747.77 81.62 55141.53 88888.00 2009-06-28 05:26:27.500 179 12747.73 81.67 55141.55 88888.00 2009-06-28 05:26:27.625 179 12747.80 81.75 55141.55 88888.00 2009-06-28 05:26:27.750 179 12747.83 81.67 55141.55 88888.00 2009-06-28 05:26:27.875 179 12747.77 81.65 55141.55 88888.00 2009-06-28 05:26:28.000 179 12747.77 81.67 55141.55 88888.00 2009-06-28 05:26:28.125 179 12747.70 81.62 55141.53 88888.00 2009-06-28 05:26:28.250 179 12747.70 81.70 55141.55 88888.00 2009-06-28 05:26:28.375 179 12747.80 81.80 55141.57 88888.00 2009-06-28 05:26:28.500 179 12747.83 81.80 55141.57 88888.00 2009-06-28 05:26:28.625 179 12747.75 81.72 55141.55 88888.00 2009-06-28 05:26:28.750 179 12747.75 81.70 55141.55 88888.00 2009-06-28 05:26:28.875 179 12747.80 81.72 55141.53 88888.00 2009-06-28 05:26:29.000 179 12747.80 81.75 55141.53 88888.00 2009-06-28 05:26:29.125 179 12747.80 81.80 55141.55 88888.00 2009-06-28 05:26:29.250 179 12747.77 81.75 55141.53 88888.00 2009-06-28 05:26:29.375 179 12747.80 81.75 55141.50 88888.00 2009-06-28 05:26:29.500 179 12747.80 81.80 55141.50 88888.00 2009-06-28 05:26:29.625 179 12747.88 81.83 55141.53 88888.00 2009-06-28 05:26:29.750 179 12747.90 81.80 55141.55 88888.00 2009-06-28 05:26:29.875 179 12747.85 81.78 55141.55 88888.00 2009-06-28 05:26:30.000 179 12747.83 81.80 55141.57 88888.00 2009-06-28 05:26:30.125 179 12747.83 81.83 55141.57 88888.00 2009-06-28 05:26:30.250 179 12747.80 81.83 55141.55 88888.00 2009-06-28 05:26:30.375 179 12747.85 81.85 55141.57 88888.00 2009-06-28 05:26:30.500 179 12747.83 81.78 55141.55 88888.00 2009-06-28 05:26:30.625 179 12747.75 81.75 55141.50 88888.00 2009-06-28 05:26:30.750 179 12747.83 81.75 55141.55 88888.00 2009-06-28 05:26:30.875 179 12747.92 81.80 55141.53 88888.00 2009-06-28 05:26:31.000 179 12747.98 81.75 55141.53 88888.00 2009-06-28 05:26:31.125 179 12747.92 81.75 55141.53 88888.00 2009-06-28 05:26:31.250 179 12747.88 81.75 55141.55 88888.00 2009-06-28 05:26:31.375 179 12747.88 81.70 55141.53 88888.00 2009-06-28 05:26:31.500 179 12747.85 81.72 55141.50 88888.00 2009-06-28 05:26:31.625 179 12747.88 81.83 55141.50 88888.00 2009-06-28 05:26:31.750 179 12747.90 81.83 55141.50 88888.00 2009-06-28 05:26:31.875 179 12747.83 81.78 55141.47 88888.00 2009-06-28 05:26:32.000 179 12747.85 81.80 55141.47 88888.00 2009-06-28 05:26:32.125 179 12747.90 81.85 55141.53 88888.00 2009-06-28 05:26:32.250 179 12747.92 81.88 55141.55 88888.00 2009-06-28 05:26:32.375 179 12747.88 81.83 55141.53 88888.00 2009-06-28 05:26:32.500 179 12747.83 81.78 55141.50 88888.00 2009-06-28 05:26:32.625 179 12747.90 81.80 55141.53 88888.00 2009-06-28 05:26:32.750 179 12747.92 81.90 55141.53 88888.00 2009-06-28 05:26:32.875 179 12747.90 81.83 55141.53 88888.00 2009-06-28 05:26:33.000 179 12747.90 81.83 55141.50 88888.00 2009-06-28 05:26:33.125 179 12747.92 81.85 55141.50 88888.00 2009-06-28 05:26:33.250 179 12747.90 81.88 55141.50 88888.00 2009-06-28 05:26:33.375 179 12747.88 81.90 55141.53 88888.00 2009-06-28 05:26:33.500 179 12747.90 81.90 55141.55 88888.00 2009-06-28 05:26:33.625 179 12747.95 81.90 55141.55 88888.00 2009-06-28 05:26:33.750 179 12747.98 81.90 55141.50 88888.00 2009-06-28 05:26:33.875 179 12747.92 81.88 55141.53 88888.00 2009-06-28 05:26:34.000 179 12747.98 81.92 55141.53 88888.00 2009-06-28 05:26:34.125 179 12748.00 81.92 55141.50 88888.00 2009-06-28 05:26:34.250 179 12748.00 81.85 55141.53 88888.00 2009-06-28 05:26:34.375 179 12748.00 81.88 55141.50 88888.00 2009-06-28 05:26:34.500 179 12747.95 81.92 55141.50 88888.00 2009-06-28 05:26:34.625 179 12747.98 81.97 55141.55 88888.00 2009-06-28 05:26:34.750 179 12748.00 81.92 55141.55 88888.00 2009-06-28 05:26:34.875 179 12747.95 81.88 55141.53 88888.00 2009-06-28 05:26:35.000 179 12747.98 81.90 55141.47 88888.00 2009-06-28 05:26:35.125 179 12748.02 81.90 55141.50 88888.00 2009-06-28 05:26:35.250 179 12747.98 81.90 55141.50 88888.00 2009-06-28 05:26:35.375 179 12747.95 81.88 55141.47 88888.00 2009-06-28 05:26:35.500 179 12747.95 81.88 55141.45 88888.00 2009-06-28 05:26:35.625 179 12747.95 81.90 55141.45 88888.00 2009-06-28 05:26:35.750 179 12747.95 81.88 55141.47 88888.00 2009-06-28 05:26:35.875 179 12748.02 81.90 55141.45 88888.00 2009-06-28 05:26:36.000 179 12748.05 81.88 55141.47 88888.00 2009-06-28 05:26:36.125 179 12748.02 81.92 55141.45 88888.00 2009-06-28 05:26:36.250 179 12748.02 81.97 55141.47 88888.00 2009-06-28 05:26:36.375 179 12748.02 81.97 55141.45 88888.00 2009-06-28 05:26:36.500 179 12748.02 81.92 55141.47 88888.00 2009-06-28 05:26:36.625 179 12747.95 81.90 55141.47 88888.00 2009-06-28 05:26:36.750 179 12747.88 81.90 55141.47 88888.00 2009-06-28 05:26:36.875 179 12747.90 81.95 55141.47 88888.00 2009-06-28 05:26:37.000 179 12747.92 81.95 55141.47 88888.00 2009-06-28 05:26:37.125 179 12747.92 81.92 55141.47 88888.00 2009-06-28 05:26:37.250 179 12747.95 81.95 55141.47 88888.00 2009-06-28 05:26:37.375 179 12747.98 81.95 55141.50 88888.00 2009-06-28 05:26:37.500 179 12747.98 81.97 55141.53 88888.00 2009-06-28 05:26:37.625 179 12748.00 82.03 55141.53 88888.00 2009-06-28 05:26:37.750 179 12748.00 82.08 55141.53 88888.00 2009-06-28 05:26:37.875 179 12748.05 82.03 55141.47 88888.00 2009-06-28 05:26:38.000 179 12747.98 81.95 55141.45 88888.00 2009-06-28 05:26:38.125 179 12747.95 82.00 55141.50 88888.00 2009-06-28 05:26:38.250 179 12747.98 82.05 55141.53 88888.00 2009-06-28 05:26:38.375 179 12748.00 82.05 55141.53 88888.00 2009-06-28 05:26:38.500 179 12748.02 82.03 55141.50 88888.00 2009-06-28 05:26:38.625 179 12748.02 82.00 55141.47 88888.00 2009-06-28 05:26:38.750 179 12748.00 81.97 55141.45 88888.00 2009-06-28 05:26:38.875 179 12747.98 82.00 55141.47 88888.00 2009-06-28 05:26:39.000 179 12747.92 82.00 55141.45 88888.00 2009-06-28 05:26:39.125 179 12747.95 82.03 55141.45 88888.00 2009-06-28 05:26:39.250 179 12747.95 82.05 55141.47 88888.00 2009-06-28 05:26:39.375 179 12747.90 82.03 55141.47 88888.00 2009-06-28 05:26:39.500 179 12747.88 82.05 55141.45 88888.00 2009-06-28 05:26:39.625 179 12747.98 82.10 55141.50 88888.00 2009-06-28 05:26:39.750 179 12748.02 82.12 55141.47 88888.00 2009-06-28 05:26:39.875 179 12747.98 82.05 55141.47 88888.00 2009-06-28 05:26:40.000 179 12747.95 82.00 55141.43 88888.00 2009-06-28 05:26:40.125 179 12747.92 82.00 55141.43 88888.00 2009-06-28 05:26:40.250 179 12747.98 82.03 55141.45 88888.00 2009-06-28 05:26:40.375 179 12748.05 82.08 55141.45 88888.00 2009-06-28 05:26:40.500 179 12748.08 82.10 55141.43 88888.00 2009-06-28 05:26:40.625 179 12748.08 82.05 55141.43 88888.00 2009-06-28 05:26:40.750 179 12748.08 82.08 55141.47 88888.00 2009-06-28 05:26:40.875 179 12748.12 82.12 55141.50 88888.00 2009-06-28 05:26:41.000 179 12748.08 82.12 55141.47 88888.00 2009-06-28 05:26:41.125 179 12748.02 82.15 55141.47 88888.00 2009-06-28 05:26:41.250 179 12747.98 82.05 55141.43 88888.00 2009-06-28 05:26:41.375 179 12748.00 82.05 55141.45 88888.00 2009-06-28 05:26:41.500 179 12747.98 82.03 55141.43 88888.00 2009-06-28 05:26:41.625 179 12747.98 82.05 55141.43 88888.00 2009-06-28 05:26:41.750 179 12748.05 82.08 55141.43 88888.00 2009-06-28 05:26:41.875 179 12748.00 82.10 55141.45 88888.00 2009-06-28 05:26:42.000 179 12747.98 82.12 55141.43 88888.00 2009-06-28 05:26:42.125 179 12748.00 82.10 55141.45 88888.00 2009-06-28 05:26:42.250 179 12747.95 82.12 55141.43 88888.00 2009-06-28 05:26:42.375 179 12747.90 82.15 55141.40 88888.00 2009-06-28 05:26:42.500 179 12747.90 82.10 55141.43 88888.00 2009-06-28 05:26:42.625 179 12747.92 82.12 55141.45 88888.00 2009-06-28 05:26:42.750 179 12747.90 82.10 55141.43 88888.00 2009-06-28 05:26:42.875 179 12747.90 82.10 55141.43 88888.00 2009-06-28 05:26:43.000 179 12747.95 82.10 55141.43 88888.00 2009-06-28 05:26:43.125 179 12748.00 82.15 55141.47 88888.00 2009-06-28 05:26:43.250 179 12747.92 82.12 55141.45 88888.00 2009-06-28 05:26:43.375 179 12747.95 82.12 55141.45 88888.00 2009-06-28 05:26:43.500 179 12747.90 82.10 55141.43 88888.00 2009-06-28 05:26:43.625 179 12747.90 82.08 55141.43 88888.00 2009-06-28 05:26:43.750 179 12747.90 82.10 55141.40 88888.00 2009-06-28 05:26:43.875 179 12747.95 82.08 55141.43 88888.00 2009-06-28 05:26:44.000 179 12748.00 82.05 55141.38 88888.00 2009-06-28 05:26:44.125 179 12747.98 82.05 55141.43 88888.00 2009-06-28 05:26:44.250 179 12747.92 82.12 55141.45 88888.00 2009-06-28 05:26:44.375 179 12748.05 82.22 55141.47 88888.00 2009-06-28 05:26:44.500 179 12748.08 82.25 55141.47 88888.00 2009-06-28 05:26:44.625 179 12748.08 82.17 55141.45 88888.00 2009-06-28 05:26:44.750 179 12748.05 82.15 55141.43 88888.00 2009-06-28 05:26:44.875 179 12748.08 82.12 55141.45 88888.00 2009-06-28 05:26:45.000 179 12748.20 82.15 55141.43 88888.00 2009-06-28 05:26:45.125 179 12748.17 82.20 55141.45 88888.00 2009-06-28 05:26:45.250 179 12748.12 82.20 55141.45 88888.00 2009-06-28 05:26:45.375 179 12748.05 82.15 55141.45 88888.00 2009-06-28 05:26:45.500 179 12748.00 82.10 55141.38 88888.00 2009-06-28 05:26:45.625 179 12748.08 82.12 55141.38 88888.00 2009-06-28 05:26:45.750 179 12748.05 82.15 55141.40 88888.00 2009-06-28 05:26:45.875 179 12748.10 82.20 55141.43 88888.00 2009-06-28 05:26:46.000 179 12748.10 82.17 55141.43 88888.00 2009-06-28 05:26:46.125 179 12748.15 82.22 55141.47 88888.00 2009-06-28 05:26:46.250 179 12748.05 82.22 55141.45 88888.00 2009-06-28 05:26:46.375 179 12748.08 82.20 55141.47 88888.00 2009-06-28 05:26:46.500 179 12748.10 82.22 55141.43 88888.00 2009-06-28 05:26:46.625 179 12748.05 82.28 55141.45 88888.00 2009-06-28 05:26:46.750 179 12748.00 82.28 55141.43 88888.00 2009-06-28 05:26:46.875 179 12748.02 82.22 55141.43 88888.00 2009-06-28 05:26:47.000 179 12748.00 82.22 55141.38 88888.00 2009-06-28 05:26:47.125 179 12748.00 82.22 55141.43 88888.00 2009-06-28 05:26:47.250 179 12748.00 82.20 55141.40 88888.00 2009-06-28 05:26:47.375 179 12748.02 82.22 55141.40 88888.00 2009-06-28 05:26:47.500 179 12748.02 82.22 55141.40 88888.00 2009-06-28 05:26:47.625 179 12748.00 82.20 55141.38 88888.00 2009-06-28 05:26:47.750 179 12748.05 82.17 55141.38 88888.00 2009-06-28 05:26:47.875 179 12748.12 82.22 55141.40 88888.00 2009-06-28 05:26:48.000 179 12748.12 82.22 55141.43 88888.00 2009-06-28 05:26:48.125 179 12748.05 82.22 55141.38 88888.00 2009-06-28 05:26:48.250 179 12747.98 82.15 55141.38 88888.00 2009-06-28 05:26:48.375 179 12748.08 82.15 55141.38 88888.00 2009-06-28 05:26:48.500 179 12748.17 82.25 55141.38 88888.00 2009-06-28 05:26:48.625 179 12748.23 82.30 55141.38 88888.00 2009-06-28 05:26:48.750 179 12748.17 82.33 55141.40 88888.00 2009-06-28 05:26:48.875 179 12748.10 82.30 55141.43 88888.00 2009-06-28 05:26:49.000 179 12748.08 82.25 55141.38 88888.00 2009-06-28 05:26:49.125 179 12748.02 82.15 55141.38 88888.00 2009-06-28 05:26:49.250 179 12748.02 82.22 55141.40 88888.00 2009-06-28 05:26:49.375 179 12748.08 82.25 55141.40 88888.00 2009-06-28 05:26:49.500 179 12748.08 82.20 55141.35 88888.00 2009-06-28 05:26:49.625 179 12748.05 82.15 55141.35 88888.00 2009-06-28 05:26:49.750 179 12748.00 82.15 55141.35 88888.00 2009-06-28 05:26:49.875 179 12748.02 82.12 55141.35 88888.00 2009-06-28 05:26:50.000 179 12748.17 82.15 55141.35 88888.00 2009-06-28 05:26:50.125 179 12748.12 82.17 55141.38 88888.00 2009-06-28 05:26:50.250 179 12748.05 82.17 55141.38 88888.00 2009-06-28 05:26:50.375 179 12748.05 82.25 55141.40 88888.00 2009-06-28 05:26:50.500 179 12748.15 82.33 55141.43 88888.00 2009-06-28 05:26:50.625 179 12748.12 82.25 55141.38 88888.00 2009-06-28 05:26:50.750 179 12748.00 82.22 55141.35 88888.00 2009-06-28 05:26:50.875 179 12748.02 82.20 55141.35 88888.00 2009-06-28 05:26:51.000 179 12748.05 82.22 55141.35 88888.00 2009-06-28 05:26:51.125 179 12748.05 82.28 55141.40 88888.00 2009-06-28 05:26:51.250 179 12748.02 82.25 55141.40 88888.00 2009-06-28 05:26:51.375 179 12748.08 82.25 55141.38 88888.00 2009-06-28 05:26:51.500 179 12748.08 82.22 55141.38 88888.00 2009-06-28 05:26:51.625 179 12748.00 82.20 55141.32 88888.00 2009-06-28 05:26:51.750 179 12747.95 82.12 55141.32 88888.00 2009-06-28 05:26:51.875 179 12748.02 82.17 55141.35 88888.00 2009-06-28 05:26:52.000 179 12748.02 82.17 55141.35 88888.00 2009-06-28 05:26:52.125 179 12748.10 82.22 55141.38 88888.00 2009-06-28 05:26:52.250 179 12748.12 82.22 55141.40 88888.00 2009-06-28 05:26:52.375 179 12748.10 82.22 55141.35 88888.00 2009-06-28 05:26:52.500 179 12748.12 82.25 55141.40 88888.00 2009-06-28 05:26:52.625 179 12748.08 82.25 55141.40 88888.00 2009-06-28 05:26:52.750 179 12748.08 82.28 55141.40 88888.00 2009-06-28 05:26:52.875 179 12748.08 82.25 55141.38 88888.00 2009-06-28 05:26:53.000 179 12748.12 82.25 55141.38 88888.00 2009-06-28 05:26:53.125 179 12748.20 82.28 55141.40 88888.00 2009-06-28 05:26:53.250 179 12748.08 82.25 55141.38 88888.00 2009-06-28 05:26:53.375 179 12748.05 82.28 55141.38 88888.00 2009-06-28 05:26:53.500 179 12748.02 82.30 55141.38 88888.00 2009-06-28 05:26:53.625 179 12748.08 82.30 55141.38 88888.00 2009-06-28 05:26:53.750 179 12748.12 82.30 55141.43 88888.00 2009-06-28 05:26:53.875 179 12748.08 82.25 55141.38 88888.00 2009-06-28 05:26:54.000 179 12748.12 82.25 55141.38 88888.00 2009-06-28 05:26:54.125 179 12748.20 82.30 55141.40 88888.00 2009-06-28 05:26:54.250 179 12748.12 82.28 55141.40 88888.00 2009-06-28 05:26:54.375 179 12748.05 82.30 55141.38 88888.00 2009-06-28 05:26:54.500 179 12748.08 82.28 55141.35 88888.00 2009-06-28 05:26:54.625 179 12748.10 82.20 55141.32 88888.00 2009-06-28 05:26:54.750 179 12748.10 82.22 55141.35 88888.00 2009-06-28 05:26:54.875 179 12748.10 82.28 55141.38 88888.00 2009-06-28 05:26:55.000 179 12748.05 82.28 55141.38 88888.00 2009-06-28 05:26:55.125 179 12748.00 82.30 55141.38 88888.00 2009-06-28 05:26:55.250 179 12748.00 82.30 55141.40 88888.00 2009-06-28 05:26:55.375 179 12748.02 82.30 55141.40 88888.00 2009-06-28 05:26:55.500 179 12748.02 82.22 55141.35 88888.00 2009-06-28 05:26:55.625 179 12748.05 82.25 55141.38 88888.00 2009-06-28 05:26:55.750 179 12748.05 82.28 55141.38 88888.00 2009-06-28 05:26:55.875 179 12748.08 82.30 55141.38 88888.00 2009-06-28 05:26:56.000 179 12748.10 82.30 55141.38 88888.00 2009-06-28 05:26:56.125 179 12748.08 82.30 55141.40 88888.00 2009-06-28 05:26:56.250 179 12748.00 82.28 55141.40 88888.00 2009-06-28 05:26:56.375 179 12748.05 82.35 55141.40 88888.00 2009-06-28 05:26:56.500 179 12748.08 82.33 55141.40 88888.00 2009-06-28 05:26:56.625 179 12748.10 82.35 55141.40 88888.00 2009-06-28 05:26:56.750 179 12748.12 82.38 55141.38 88888.00 2009-06-28 05:26:56.875 179 12748.10 82.30 55141.35 88888.00 2009-06-28 05:26:57.000 179 12748.10 82.25 55141.32 88888.00 2009-06-28 05:26:57.125 179 12748.12 82.30 55141.38 88888.00 2009-06-28 05:26:57.250 179 12748.10 82.25 55141.35 88888.00 2009-06-28 05:26:57.375 179 12748.05 82.28 55141.35 88888.00 2009-06-28 05:26:57.500 179 12748.02 82.28 55141.35 88888.00 2009-06-28 05:26:57.625 179 12748.10 82.33 55141.43 88888.00 2009-06-28 05:26:57.750 179 12748.10 82.35 55141.40 88888.00 2009-06-28 05:26:57.875 179 12748.12 82.35 55141.45 88888.00 2009-06-28 05:26:58.000 179 12748.20 82.28 55141.40 88888.00 2009-06-28 05:26:58.125 179 12748.15 82.28 55141.38 88888.00 2009-06-28 05:26:58.250 179 12748.05 82.20 55141.35 88888.00 2009-06-28 05:26:58.375 179 12748.02 82.22 55141.32 88888.00 2009-06-28 05:26:58.500 179 12748.05 82.25 55141.32 88888.00 2009-06-28 05:26:58.625 179 12748.08 82.25 55141.40 88888.00 2009-06-28 05:26:58.750 179 12748.17 82.35 55141.40 88888.00 2009-06-28 05:26:58.875 179 12748.15 82.38 55141.40 88888.00 2009-06-28 05:26:59.000 179 12748.05 82.30 55141.35 88888.00 2009-06-28 05:26:59.125 179 12748.05 82.25 55141.35 88888.00 2009-06-28 05:26:59.250 179 12748.08 82.25 55141.38 88888.00 2009-06-28 05:26:59.375 179 12748.05 82.22 55141.35 88888.00 2009-06-28 05:26:59.500 179 12748.00 82.25 55141.35 88888.00 2009-06-28 05:26:59.625 179 12747.98 82.25 55141.32 88888.00 2009-06-28 05:26:59.750 179 12747.95 82.25 55141.30 88888.00 2009-06-28 05:26:59.875 179 12747.92 82.22 55141.32 88888.00 2009-06-28 05:27:00.000 179 12747.92 82.25 55141.32 88888.00 2009-06-28 05:27:00.125 179 12748.00 82.25 55141.32 88888.00 2009-06-28 05:27:00.250 179 12748.02 82.22 55141.35 88888.00 2009-06-28 05:27:00.375 179 12748.05 82.25 55141.38 88888.00 2009-06-28 05:27:00.500 179 12748.00 82.28 55141.38 88888.00 2009-06-28 05:27:00.625 179 12747.98 82.28 55141.38 88888.00 2009-06-28 05:27:00.750 179 12748.02 82.28 55141.38 88888.00 2009-06-28 05:27:00.875 179 12748.05 82.30 55141.35 88888.00 2009-06-28 05:27:01.000 179 12747.98 82.28 55141.35 88888.00 2009-06-28 05:27:01.125 179 12748.00 82.25 55141.35 88888.00 2009-06-28 05:27:01.250 179 12748.02 82.25 55141.40 88888.00 2009-06-28 05:27:01.375 179 12748.08 82.35 55141.43 88888.00 2009-06-28 05:27:01.500 179 12748.05 82.38 55141.38 88888.00 2009-06-28 05:27:01.625 179 12748.00 82.38 55141.43 88888.00 2009-06-28 05:27:01.750 179 12748.05 82.40 55141.43 88888.00 2009-06-28 05:27:01.875 179 12748.05 82.35 55141.40 88888.00 2009-06-28 05:27:02.000 179 12748.00 82.28 55141.35 88888.00 2009-06-28 05:27:02.125 179 12748.00 82.30 55141.38 88888.00 2009-06-28 05:27:02.250 179 12748.00 82.35 55141.40 88888.00 2009-06-28 05:27:02.375 179 12747.98 82.33 55141.40 88888.00 2009-06-28 05:27:02.500 179 12747.92 82.33 55141.35 88888.00 2009-06-28 05:27:02.625 179 12747.90 82.28 55141.35 88888.00 2009-06-28 05:27:02.750 179 12747.98 82.35 55141.40 88888.00 2009-06-28 05:27:02.875 179 12748.02 82.33 55141.38 88888.00 2009-06-28 05:27:03.000 179 12747.98 82.28 55141.32 88888.00 2009-06-28 05:27:03.125 179 12748.02 82.40 55141.38 88888.00 2009-06-28 05:27:03.250 179 12748.00 82.40 55141.35 88888.00 2009-06-28 05:27:03.375 179 12747.98 82.35 55141.35 88888.00 2009-06-28 05:27:03.500 179 12747.98 82.30 55141.32 88888.00 2009-06-28 05:27:03.625 179 12748.02 82.30 55141.35 88888.00 2009-06-28 05:27:03.750 179 12748.02 82.33 55141.35 88888.00 2009-06-28 05:27:03.875 179 12748.02 82.35 55141.35 88888.00 2009-06-28 05:27:04.000 179 12748.00 82.33 55141.35 88888.00 2009-06-28 05:27:04.125 179 12747.98 82.30 55141.38 88888.00 2009-06-28 05:27:04.250 179 12747.95 82.33 55141.40 88888.00 2009-06-28 05:27:04.375 179 12747.92 82.33 55141.40 88888.00 2009-06-28 05:27:04.500 179 12747.98 82.38 55141.40 88888.00 2009-06-28 05:27:04.625 179 12748.00 82.38 55141.40 88888.00 2009-06-28 05:27:04.750 179 12748.00 82.35 55141.38 88888.00 2009-06-28 05:27:04.875 179 12747.95 82.30 55141.35 88888.00 2009-06-28 05:27:05.000 179 12747.95 82.30 55141.35 88888.00 2009-06-28 05:27:05.125 179 12747.90 82.33 55141.38 88888.00 2009-06-28 05:27:05.250 179 12747.80 82.30 55141.35 88888.00 2009-06-28 05:27:05.375 179 12747.88 82.33 55141.35 88888.00 2009-06-28 05:27:05.500 179 12747.92 82.38 55141.40 88888.00 2009-06-28 05:27:05.625 179 12747.98 82.38 55141.40 88888.00 2009-06-28 05:27:05.750 179 12747.98 82.38 55141.40 88888.00 2009-06-28 05:27:05.875 179 12747.92 82.35 55141.35 88888.00 2009-06-28 05:27:06.000 179 12747.85 82.28 55141.32 88888.00 2009-06-28 05:27:06.125 179 12747.92 82.33 55141.35 88888.00 2009-06-28 05:27:06.250 179 12747.88 82.33 55141.35 88888.00 2009-06-28 05:27:06.375 179 12747.92 82.35 55141.38 88888.00 2009-06-28 05:27:06.500 179 12747.95 82.38 55141.35 88888.00 2009-06-28 05:27:06.625 179 12747.98 82.38 55141.38 88888.00 2009-06-28 05:27:06.750 179 12747.90 82.33 55141.32 88888.00 2009-06-28 05:27:06.875 179 12747.90 82.30 55141.30 88888.00 2009-06-28 05:27:07.000 179 12747.98 82.35 55141.35 88888.00 2009-06-28 05:27:07.125 179 12748.00 82.40 55141.40 88888.00 2009-06-28 05:27:07.250 179 12747.88 82.35 55141.35 88888.00 2009-06-28 05:27:07.375 179 12747.92 82.35 55141.35 88888.00 2009-06-28 05:27:07.500 179 12747.98 82.42 55141.40 88888.00 2009-06-28 05:27:07.625 179 12747.98 82.45 55141.40 88888.00 2009-06-28 05:27:07.750 179 12747.92 82.38 55141.35 88888.00 2009-06-28 05:27:07.875 179 12747.85 82.30 55141.32 88888.00 2009-06-28 05:27:08.000 179 12747.88 82.38 55141.32 88888.00 2009-06-28 05:27:08.125 179 12747.92 82.38 55141.38 88888.00 2009-06-28 05:27:08.250 179 12748.00 82.42 55141.40 88888.00 2009-06-28 05:27:08.375 179 12748.00 82.40 55141.38 88888.00 2009-06-28 05:27:08.500 179 12747.92 82.38 55141.38 88888.00 2009-06-28 05:27:08.625 179 12747.85 82.35 55141.35 88888.00 2009-06-28 05:27:08.750 179 12747.88 82.38 55141.35 88888.00 2009-06-28 05:27:08.875 179 12747.88 82.40 55141.38 88888.00 2009-06-28 05:27:09.000 179 12747.80 82.40 55141.38 88888.00 2009-06-28 05:27:09.125 179 12747.80 82.40 55141.38 88888.00 2009-06-28 05:27:09.250 179 12747.83 82.40 55141.38 88888.00 2009-06-28 05:27:09.375 179 12747.88 82.40 55141.35 88888.00 2009-06-28 05:27:09.500 179 12747.83 82.35 55141.32 88888.00 2009-06-28 05:27:09.625 179 12747.77 82.35 55141.30 88888.00 2009-06-28 05:27:09.750 179 12747.80 82.38 55141.38 88888.00 2009-06-28 05:27:09.875 179 12747.80 82.40 55141.40 88888.00 2009-06-28 05:27:10.000 179 12747.75 82.35 55141.35 88888.00 2009-06-28 05:27:10.125 179 12747.75 82.33 55141.32 88888.00 2009-06-28 05:27:10.250 179 12747.83 82.42 55141.38 88888.00 2009-06-28 05:27:10.375 179 12747.85 82.42 55141.38 88888.00 2009-06-28 05:27:10.500 179 12747.77 82.38 55141.32 88888.00 2009-06-28 05:27:10.625 179 12747.77 82.38 55141.35 88888.00 2009-06-28 05:27:10.750 179 12747.83 82.38 55141.38 88888.00 2009-06-28 05:27:10.875 179 12747.83 82.38 55141.38 88888.00 2009-06-28 05:27:11.000 179 12747.83 82.35 55141.38 88888.00 2009-06-28 05:27:11.125 179 12747.77 82.33 55141.35 88888.00 2009-06-28 05:27:11.250 179 12747.75 82.30 55141.35 88888.00 2009-06-28 05:27:11.375 179 12747.80 82.33 55141.35 88888.00 2009-06-28 05:27:11.500 179 12747.80 82.38 55141.38 88888.00 2009-06-28 05:27:11.625 179 12747.77 82.38 55141.38 88888.00 2009-06-28 05:27:11.750 179 12747.77 82.40 55141.38 88888.00 2009-06-28 05:27:11.875 179 12747.85 82.40 55141.38 88888.00 2009-06-28 05:27:12.000 179 12747.77 82.38 55141.38 88888.00 2009-06-28 05:27:12.125 179 12747.73 82.35 55141.35 88888.00 2009-06-28 05:27:12.250 179 12747.67 82.33 55141.35 88888.00 2009-06-28 05:27:12.375 179 12747.70 82.35 55141.38 88888.00 2009-06-28 05:27:12.500 179 12747.73 82.35 55141.38 88888.00 2009-06-28 05:27:12.625 179 12747.75 82.38 55141.38 88888.00 2009-06-28 05:27:12.750 179 12747.75 82.38 55141.40 88888.00 2009-06-28 05:27:12.875 179 12747.73 82.38 55141.38 88888.00 2009-06-28 05:27:13.000 179 12747.73 82.40 55141.35 88888.00 2009-06-28 05:27:13.125 179 12747.67 82.40 55141.38 88888.00 2009-06-28 05:27:13.250 179 12747.62 82.35 55141.38 88888.00 2009-06-28 05:27:13.375 179 12747.62 82.35 55141.40 88888.00 2009-06-28 05:27:13.500 179 12747.65 82.33 55141.38 88888.00 2009-06-28 05:27:13.625 179 12747.67 82.40 55141.40 88888.00 2009-06-28 05:27:13.750 179 12747.60 82.33 55141.40 88888.00 2009-06-28 05:27:13.875 179 12747.62 82.30 55141.38 88888.00 2009-06-28 05:27:14.000 179 12747.73 82.35 55141.38 88888.00 2009-06-28 05:27:14.125 179 12747.70 82.33 55141.35 88888.00 2009-06-28 05:27:14.250 179 12747.65 82.35 55141.38 88888.00 2009-06-28 05:27:14.375 179 12747.67 82.35 55141.38 88888.00 2009-06-28 05:27:14.500 179 12747.73 82.33 55141.35 88888.00 2009-06-28 05:27:14.625 179 12747.77 82.33 55141.35 88888.00 2009-06-28 05:27:14.750 179 12747.85 82.35 55141.35 88888.00 2009-06-28 05:27:14.875 179 12747.83 82.35 55141.38 88888.00 2009-06-28 05:27:15.000 179 12747.80 82.38 55141.38 88888.00 2009-06-28 05:27:15.125 179 12747.77 82.38 55141.35 88888.00 2009-06-28 05:27:15.250 179 12747.67 82.35 55141.38 88888.00 2009-06-28 05:27:15.375 179 12747.67 82.33 55141.38 88888.00 2009-06-28 05:27:15.500 179 12747.65 82.30 55141.35 88888.00 2009-06-28 05:27:15.625 179 12747.67 82.35 55141.32 88888.00 2009-06-28 05:27:15.750 179 12747.75 82.35 55141.32 88888.00 2009-06-28 05:27:15.875 179 12747.70 82.30 55141.35 88888.00 2009-06-28 05:27:16.000 179 12747.65 82.28 55141.30 88888.00 2009-06-28 05:27:16.125 179 12747.67 82.22 55141.30 88888.00 2009-06-28 05:27:16.250 179 12747.67 82.25 55141.32 88888.00 2009-06-28 05:27:16.375 179 12747.70 82.33 55141.32 88888.00 2009-06-28 05:27:16.500 179 12747.67 82.30 55141.32 88888.00 2009-06-28 05:27:16.625 179 12747.67 82.25 55141.30 88888.00 2009-06-28 05:27:16.750 179 12747.65 82.28 55141.30 88888.00 2009-06-28 05:27:16.875 179 12747.65 82.28 55141.30 88888.00 2009-06-28 05:27:17.000 179 12747.65 82.22 55141.30 88888.00 2009-06-28 05:27:17.125 179 12747.70 82.25 55141.32 88888.00 2009-06-28 05:27:17.250 179 12747.67 82.28 55141.35 88888.00 2009-06-28 05:27:17.375 179 12747.73 82.28 55141.35 88888.00 2009-06-28 05:27:17.500 179 12747.77 82.30 55141.38 88888.00 2009-06-28 05:27:17.625 179 12747.80 82.28 55141.35 88888.00 2009-06-28 05:27:17.750 179 12747.85 82.28 55141.35 88888.00 2009-06-28 05:27:17.875 179 12747.90 82.35 55141.35 88888.00 2009-06-28 05:27:18.000 179 12747.92 82.33 55141.32 88888.00 2009-06-28 05:27:18.125 179 12747.88 82.28 55141.32 88888.00 2009-06-28 05:27:18.250 179 12747.77 82.20 55141.32 88888.00 2009-06-28 05:27:18.375 179 12747.70 82.20 55141.30 88888.00 2009-06-28 05:27:18.500 179 12747.75 82.25 55141.32 88888.00 2009-06-28 05:27:18.625 179 12747.75 82.28 55141.32 88888.00 2009-06-28 05:27:18.750 179 12747.75 82.25 55141.32 88888.00 2009-06-28 05:27:18.875 179 12747.73 82.20 55141.32 88888.00 2009-06-28 05:27:19.000 179 12747.70 82.22 55141.35 88888.00 2009-06-28 05:27:19.125 179 12747.70 82.28 55141.30 88888.00 2009-06-28 05:27:19.250 179 12747.73 82.30 55141.35 88888.00 2009-06-28 05:27:19.375 179 12747.77 82.28 55141.35 88888.00 2009-06-28 05:27:19.500 179 12747.80 82.20 55141.32 88888.00 2009-06-28 05:27:19.625 179 12747.73 82.20 55141.32 88888.00 2009-06-28 05:27:19.750 179 12747.67 82.22 55141.32 88888.00 2009-06-28 05:27:19.875 179 12747.65 82.22 55141.30 88888.00 2009-06-28 05:27:20.000 179 12747.62 82.17 55141.32 88888.00 2009-06-28 05:27:20.125 179 12747.67 82.20 55141.32 88888.00 2009-06-28 05:27:20.250 179 12747.70 82.22 55141.32 88888.00 2009-06-28 05:27:20.375 179 12747.75 82.25 55141.32 88888.00 2009-06-28 05:27:20.500 179 12747.70 82.25 55141.30 88888.00 2009-06-28 05:27:20.625 179 12747.62 82.20 55141.30 88888.00 2009-06-28 05:27:20.750 179 12747.65 82.15 55141.30 88888.00 2009-06-28 05:27:20.875 179 12747.67 82.12 55141.28 88888.00 2009-06-28 05:27:21.000 179 12747.67 82.17 55141.30 88888.00 2009-06-28 05:27:21.125 179 12747.60 82.12 55141.28 88888.00 2009-06-28 05:27:21.250 179 12747.62 82.15 55141.30 88888.00 2009-06-28 05:27:21.375 179 12747.65 82.20 55141.32 88888.00 2009-06-28 05:27:21.500 179 12747.65 82.17 55141.32 88888.00 2009-06-28 05:27:21.625 179 12747.70 82.15 55141.32 88888.00 2009-06-28 05:27:21.750 179 12747.77 82.15 55141.32 88888.00 2009-06-28 05:27:21.875 179 12747.73 82.15 55141.35 88888.00 2009-06-28 05:27:22.000 179 12747.73 82.20 55141.35 88888.00 2009-06-28 05:27:22.125 179 12747.73 82.17 55141.32 88888.00 2009-06-28 05:27:22.250 179 12747.73 82.05 55141.32 88888.00 2009-06-28 05:27:22.375 179 12747.77 82.10 55141.32 88888.00 2009-06-28 05:27:22.500 179 12747.77 82.15 55141.32 88888.00 2009-06-28 05:27:22.625 179 12747.80 82.15 55141.30 88888.00 2009-06-28 05:27:22.750 179 12747.85 82.17 55141.32 88888.00 2009-06-28 05:27:22.875 179 12747.73 82.10 55141.32 88888.00 2009-06-28 05:27:23.000 179 12747.70 82.15 55141.35 88888.00 2009-06-28 05:27:23.125 179 12747.70 82.17 55141.32 88888.00 2009-06-28 05:27:23.250 179 12747.70 82.12 55141.32 88888.00 2009-06-28 05:27:23.375 179 12747.83 82.15 55141.35 88888.00 2009-06-28 05:27:23.500 179 12747.77 82.12 55141.32 88888.00 2009-06-28 05:27:23.625 179 12747.70 82.08 55141.32 88888.00 2009-06-28 05:27:23.750 179 12747.70 82.08 55141.30 88888.00 2009-06-28 05:27:23.875 179 12747.60 82.03 55141.28 88888.00 2009-06-28 05:27:24.000 179 12747.58 82.05 55141.30 88888.00 2009-06-28 05:27:24.125 179 12747.67 82.12 55141.35 88888.00 2009-06-28 05:27:24.250 179 12747.62 82.03 55141.32 88888.00 2009-06-28 05:27:24.375 179 12747.65 82.00 55141.28 88888.00 2009-06-28 05:27:24.500 179 12747.65 82.03 55141.28 88888.00 2009-06-28 05:27:24.625 179 12747.75 82.08 55141.30 88888.00 2009-06-28 05:27:24.750 179 12747.67 82.03 55141.35 88888.00 2009-06-28 05:27:24.875 179 12747.62 82.03 55141.32 88888.00 2009-06-28 05:27:25.000 179 12747.73 82.03 55141.35 88888.00 2009-06-28 05:27:25.125 179 12747.77 82.00 55141.32 88888.00 2009-06-28 05:27:25.250 179 12747.80 82.08 55141.40 88888.00 2009-06-28 05:27:25.375 179 12747.85 82.12 55141.40 88888.00 2009-06-28 05:27:25.500 179 12747.73 82.05 55141.38 88888.00 2009-06-28 05:27:25.625 179 12747.65 82.03 55141.35 88888.00 2009-06-28 05:27:25.750 179 12747.67 82.05 55141.38 88888.00 2009-06-28 05:27:25.875 179 12747.70 82.03 55141.32 88888.00 2009-06-28 05:27:26.000 179 12747.70 81.97 55141.30 88888.00 2009-06-28 05:27:26.125 179 12747.70 81.95 55141.32 88888.00 2009-06-28 05:27:26.250 179 12747.70 82.08 55141.38 88888.00 2009-06-28 05:27:26.375 179 12747.75 82.10 55141.35 88888.00 2009-06-28 05:27:26.500 179 12747.73 82.05 55141.35 88888.00 2009-06-28 05:27:26.625 179 12747.67 82.03 55141.35 88888.00 2009-06-28 05:27:26.750 179 12747.73 82.03 55141.32 88888.00 2009-06-28 05:27:26.875 179 12747.65 81.92 55141.32 88888.00 2009-06-28 05:27:27.000 179 12747.60 81.90 55141.30 88888.00 2009-06-28 05:27:27.125 179 12747.60 81.90 55141.30 88888.00 2009-06-28 05:27:27.250 179 12747.58 81.95 55141.32 88888.00 2009-06-28 05:27:27.375 179 12747.62 82.03 55141.35 88888.00 2009-06-28 05:27:27.500 179 12747.62 82.03 55141.32 88888.00 2009-06-28 05:27:27.625 179 12747.67 82.03 55141.35 88888.00 2009-06-28 05:27:27.750 179 12747.60 82.00 55141.30 88888.00 2009-06-28 05:27:27.875 179 12747.65 81.97 55141.30 88888.00 2009-06-28 05:27:28.000 179 12747.62 82.00 55141.32 88888.00 2009-06-28 05:27:28.125 179 12747.67 82.00 55141.32 88888.00 2009-06-28 05:27:28.250 179 12747.70 81.90 55141.30 88888.00 2009-06-28 05:27:28.375 179 12747.67 81.85 55141.25 88888.00 2009-06-28 05:27:28.500 179 12747.67 81.92 55141.30 88888.00 2009-06-28 05:27:28.625 179 12747.77 81.95 55141.30 88888.00 2009-06-28 05:27:28.750 179 12747.75 81.85 55141.28 88888.00 2009-06-28 05:27:28.875 179 12747.65 81.83 55141.28 88888.00 2009-06-28 05:27:29.000 179 12747.67 81.85 55141.25 88888.00 2009-06-28 05:27:29.125 179 12747.75 81.90 55141.30 88888.00 2009-06-28 05:27:29.250 179 12747.67 81.83 55141.32 88888.00 2009-06-28 05:27:29.375 179 12747.67 81.85 55141.28 88888.00 2009-06-28 05:27:29.500 179 12747.65 81.75 55141.25 88888.00 2009-06-28 05:27:29.625 179 12747.73 81.75 55141.25 88888.00 2009-06-28 05:27:29.750 179 12747.75 81.78 55141.25 88888.00 2009-06-28 05:27:29.875 179 12747.77 81.75 55141.25 88888.00 2009-06-28 05:27:30.000 179 12747.83 81.83 55141.30 88888.00 2009-06-28 05:27:30.125 179 12747.77 81.78 55141.28 88888.00 2009-06-28 05:27:30.250 179 12747.75 81.78 55141.28 88888.00 2009-06-28 05:27:30.375 179 12747.77 81.88 55141.30 88888.00 2009-06-28 05:27:30.500 179 12747.75 81.85 55141.30 88888.00 2009-06-28 05:27:30.625 179 12747.75 81.80 55141.30 88888.00 2009-06-28 05:27:30.750 179 12747.67 81.65 55141.25 88888.00 2009-06-28 05:27:30.875 179 12747.65 81.67 55141.25 88888.00 2009-06-28 05:27:31.000 179 12747.75 81.83 55141.32 88888.00 2009-06-28 05:27:31.125 179 12747.80 81.90 55141.35 88888.00 2009-06-28 05:27:31.250 179 12747.73 81.80 55141.30 88888.00 2009-06-28 05:27:31.375 179 12747.75 81.72 55141.30 88888.00 2009-06-28 05:27:31.500 179 12747.75 81.65 55141.28 88888.00 2009-06-28 05:27:31.625 179 12747.73 81.65 55141.28 88888.00 2009-06-28 05:27:31.750 179 12747.73 81.78 55141.32 88888.00 2009-06-28 05:27:31.875 179 12747.65 81.75 55141.32 88888.00 2009-06-28 05:27:32.000 179 12747.65 81.75 55141.32 88888.00 2009-06-28 05:27:32.125 179 12747.60 81.65 55141.28 88888.00 2009-06-28 05:27:32.250 179 12747.60 81.65 55141.28 88888.00 2009-06-28 05:27:32.375 179 12747.62 81.67 55141.30 88888.00 2009-06-28 05:27:32.500 179 12747.65 81.67 55141.30 88888.00 2009-06-28 05:27:32.625 179 12747.65 81.72 55141.32 88888.00 2009-06-28 05:27:32.750 179 12747.70 81.75 55141.35 88888.00 2009-06-28 05:27:32.875 179 12747.70 81.75 55141.32 88888.00 2009-06-28 05:27:33.000 179 12747.67 81.62 55141.30 88888.00 2009-06-28 05:27:33.125 179 12747.62 81.55 55141.28 88888.00 2009-06-28 05:27:33.250 179 12747.60 81.60 55141.30 88888.00 2009-06-28 05:27:33.375 179 12747.62 81.65 55141.28 88888.00 2009-06-28 05:27:33.500 179 12747.65 81.67 55141.28 88888.00 2009-06-28 05:27:33.625 179 12747.65 81.67 55141.30 88888.00 2009-06-28 05:27:33.750 179 12747.70 81.65 55141.28 88888.00 2009-06-28 05:27:33.875 179 12747.67 81.58 55141.25 88888.00 2009-06-28 05:27:34.000 179 12747.67 81.60 55141.25 88888.00 2009-06-28 05:27:34.125 179 12747.62 81.60 55141.30 88888.00 2009-06-28 05:27:34.250 179 12747.65 81.58 55141.30 88888.00 2009-06-28 05:27:34.375 179 12747.67 81.53 55141.28 88888.00 2009-06-28 05:27:34.500 179 12747.65 81.53 55141.25 88888.00 2009-06-28 05:27:34.625 179 12747.70 81.50 55141.28 88888.00 2009-06-28 05:27:34.750 179 12747.75 81.53 55141.28 88888.00 2009-06-28 05:27:34.875 179 12747.73 81.53 55141.25 88888.00 2009-06-28 05:27:35.000 179 12747.73 81.55 55141.25 88888.00 2009-06-28 05:27:35.125 179 12747.70 81.55 55141.30 88888.00 2009-06-28 05:27:35.250 179 12747.70 81.58 55141.28 88888.00 2009-06-28 05:27:35.375 179 12747.77 81.58 55141.30 88888.00 2009-06-28 05:27:35.500 179 12747.75 81.55 55141.28 88888.00 2009-06-28 05:27:35.625 179 12747.67 81.50 55141.28 88888.00 2009-06-28 05:27:35.750 179 12747.73 81.58 55141.28 88888.00 2009-06-28 05:27:35.875 179 12747.80 81.50 55141.28 88888.00 2009-06-28 05:27:36.000 179 12747.75 81.50 55141.25 88888.00 2009-06-28 05:27:36.125 179 12747.73 81.55 55141.30 88888.00 2009-06-28 05:27:36.250 179 12747.75 81.50 55141.30 88888.00 2009-06-28 05:27:36.375 179 12747.77 81.50 55141.32 88888.00 2009-06-28 05:27:36.500 179 12747.80 81.53 55141.30 88888.00 2009-06-28 05:27:36.625 179 12747.75 81.53 55141.32 88888.00 2009-06-28 05:27:36.750 179 12747.77 81.50 55141.32 88888.00 2009-06-28 05:27:36.875 179 12747.75 81.50 55141.32 88888.00 2009-06-28 05:27:37.000 179 12747.77 81.47 55141.30 88888.00 2009-06-28 05:27:37.125 179 12747.75 81.45 55141.30 88888.00 2009-06-28 05:27:37.250 179 12747.75 81.45 55141.30 88888.00 2009-06-28 05:27:37.375 179 12747.75 81.45 55141.30 88888.00 2009-06-28 05:27:37.500 179 12747.73 81.40 55141.30 88888.00 2009-06-28 05:27:37.625 179 12747.67 81.42 55141.30 88888.00 2009-06-28 05:27:37.750 179 12747.70 81.47 55141.30 88888.00 2009-06-28 05:27:37.875 179 12747.75 81.50 55141.30 88888.00 2009-06-28 05:27:38.000 179 12747.75 81.45 55141.28 88888.00 2009-06-28 05:27:38.125 179 12747.73 81.42 55141.28 88888.00 2009-06-28 05:27:38.250 179 12747.67 81.38 55141.28 88888.00 2009-06-28 05:27:38.375 179 12747.67 81.40 55141.25 88888.00 2009-06-28 05:27:38.500 179 12747.67 81.42 55141.25 88888.00 2009-06-28 05:27:38.625 179 12747.73 81.47 55141.28 88888.00 2009-06-28 05:27:38.750 179 12747.67 81.45 55141.30 88888.00 2009-06-28 05:27:38.875 179 12747.75 81.40 55141.28 88888.00 2009-06-28 05:27:39.000 179 12747.75 81.38 55141.28 88888.00 2009-06-28 05:27:39.125 179 12747.75 81.40 55141.28 88888.00 2009-06-28 05:27:39.250 179 12747.67 81.40 55141.28 88888.00 2009-06-28 05:27:39.375 179 12747.70 81.38 55141.22 88888.00 2009-06-28 05:27:39.500 179 12747.70 81.30 55141.22 88888.00 2009-06-28 05:27:39.625 179 12747.77 81.38 55141.22 88888.00 2009-06-28 05:27:39.750 179 12747.85 81.50 55141.28 88888.00 2009-06-28 05:27:39.875 179 12747.80 81.47 55141.25 88888.00 2009-06-28 05:27:40.000 179 12747.70 81.38 55141.22 88888.00 2009-06-28 05:27:40.125 179 12747.70 81.38 55141.25 88888.00 2009-06-28 05:27:40.250 179 12747.70 81.35 55141.25 88888.00 2009-06-28 05:27:40.375 179 12747.73 81.33 55141.25 88888.00 2009-06-28 05:27:40.500 179 12747.65 81.28 55141.25 88888.00 2009-06-28 05:27:40.625 179 12747.62 81.22 55141.20 88888.00 2009-06-28 05:27:40.750 179 12747.75 81.30 55141.20 88888.00 2009-06-28 05:27:40.875 179 12747.73 81.35 55141.22 88888.00 2009-06-28 05:27:41.000 179 12747.62 81.30 55141.20 88888.00 2009-06-28 05:27:41.125 179 12747.62 81.33 55141.22 88888.00 2009-06-28 05:27:41.250 179 12747.60 81.28 55141.20 88888.00 2009-06-28 05:27:41.375 179 12747.67 81.25 55141.22 88888.00 2009-06-28 05:27:41.500 179 12747.67 81.25 55141.20 88888.00 2009-06-28 05:27:41.625 179 12747.70 81.30 55141.25 88888.00 2009-06-28 05:27:41.750 179 12747.70 81.28 55141.28 88888.00 2009-06-28 05:27:41.875 179 12747.67 81.28 55141.25 88888.00 2009-06-28 05:27:42.000 179 12747.62 81.25 55141.28 88888.00 2009-06-28 05:27:42.125 179 12747.65 81.25 55141.25 88888.00 2009-06-28 05:27:42.250 179 12747.70 81.25 55141.25 88888.00 2009-06-28 05:27:42.375 179 12747.75 81.20 55141.22 88888.00 2009-06-28 05:27:42.500 179 12747.65 81.15 55141.22 88888.00 2009-06-28 05:27:42.625 179 12747.60 81.12 55141.22 88888.00 2009-06-28 05:27:42.750 179 12747.60 81.22 55141.28 88888.00 2009-06-28 05:27:42.875 179 12747.70 81.30 55141.28 88888.00 2009-06-28 05:27:43.000 179 12747.70 81.25 55141.25 88888.00 2009-06-28 05:27:43.125 179 12747.77 81.17 55141.25 88888.00 2009-06-28 05:27:43.250 179 12747.77 81.25 55141.32 88888.00 2009-06-28 05:27:43.375 179 12747.80 81.30 55141.28 88888.00 2009-06-28 05:27:43.500 179 12747.77 81.30 55141.30 88888.00 2009-06-28 05:27:43.625 179 12747.75 81.25 55141.28 88888.00 2009-06-28 05:27:43.750 179 12747.70 81.15 55141.22 88888.00 2009-06-28 05:27:43.875 179 12747.73 81.17 55141.22 88888.00 2009-06-28 05:27:44.000 179 12747.70 81.22 55141.28 88888.00 2009-06-28 05:27:44.125 179 12747.73 81.20 55141.28 88888.00 2009-06-28 05:27:44.250 179 12747.67 81.17 55141.25 88888.00 2009-06-28 05:27:44.375 179 12747.73 81.22 55141.28 88888.00 2009-06-28 05:27:44.500 179 12747.80 81.22 55141.25 88888.00 2009-06-28 05:27:44.625 179 12747.80 81.22 55141.25 88888.00 2009-06-28 05:27:44.750 179 12747.77 81.20 55141.28 88888.00 2009-06-28 05:27:44.875 179 12747.70 81.15 55141.28 88888.00 2009-06-28 05:27:45.000 179 12747.70 81.17 55141.22 88888.00 2009-06-28 05:27:45.125 179 12747.77 81.22 55141.28 88888.00 2009-06-28 05:27:45.250 179 12747.80 81.25 55141.30 88888.00 2009-06-28 05:27:45.375 179 12747.80 81.20 55141.28 88888.00 2009-06-28 05:27:45.500 179 12747.70 81.15 55141.25 88888.00 2009-06-28 05:27:45.625 179 12747.70 81.15 55141.25 88888.00 2009-06-28 05:27:45.750 179 12747.73 81.12 55141.22 88888.00 2009-06-28 05:27:45.875 179 12747.83 81.22 55141.25 88888.00 2009-06-28 05:27:46.000 179 12747.80 81.20 55141.22 88888.00 2009-06-28 05:27:46.125 179 12747.75 81.08 55141.20 88888.00 2009-06-28 05:27:46.250 179 12747.70 81.05 55141.22 88888.00 2009-06-28 05:27:46.375 179 12747.73 81.12 55141.28 88888.00 2009-06-28 05:27:46.500 179 12747.80 81.22 55141.25 88888.00 2009-06-28 05:27:46.625 179 12747.83 81.20 55141.22 88888.00 2009-06-28 05:27:46.750 179 12747.73 81.08 55141.25 88888.00 2009-06-28 05:27:46.875 179 12747.75 81.12 55141.25 88888.00 2009-06-28 05:27:47.000 179 12747.75 81.17 55141.25 88888.00 2009-06-28 05:27:47.125 179 12747.75 81.12 55141.20 88888.00 2009-06-28 05:27:47.250 179 12747.65 81.10 55141.25 88888.00 2009-06-28 05:27:47.375 179 12747.73 81.12 55141.25 88888.00 2009-06-28 05:27:47.500 179 12747.67 81.08 55141.22 88888.00 2009-06-28 05:27:47.625 179 12747.70 81.10 55141.20 88888.00 2009-06-28 05:27:47.750 179 12747.70 81.10 55141.18 88888.00 2009-06-28 05:27:47.875 179 12747.77 81.10 55141.20 88888.00 2009-06-28 05:27:48.000 179 12747.85 81.08 55141.18 88888.00 2009-06-28 05:27:48.125 179 12747.83 81.08 55141.20 88888.00 2009-06-28 05:27:48.250 179 12747.73 81.05 55141.20 88888.00 2009-06-28 05:27:48.375 179 12747.80 81.05 55141.22 88888.00 2009-06-28 05:27:48.500 179 12747.83 81.08 55141.25 88888.00 2009-06-28 05:27:48.625 179 12747.77 81.08 55141.22 88888.00 2009-06-28 05:27:48.750 179 12747.70 81.03 55141.18 88888.00 2009-06-28 05:27:48.875 179 12747.70 81.00 55141.20 88888.00 2009-06-28 05:27:49.000 179 12747.73 81.03 55141.22 88888.00 2009-06-28 05:27:49.125 179 12747.75 81.05 55141.20 88888.00 2009-06-28 05:27:49.250 179 12747.80 81.08 55141.22 88888.00 2009-06-28 05:27:49.375 179 12747.83 81.08 55141.22 88888.00 2009-06-28 05:27:49.500 179 12747.77 80.97 55141.20 88888.00 2009-06-28 05:27:49.625 179 12747.75 80.95 55141.22 88888.00 2009-06-28 05:27:49.750 179 12747.75 80.97 55141.22 88888.00 2009-06-28 05:27:49.875 179 12747.73 80.97 55141.22 88888.00 2009-06-28 05:27:50.000 179 12747.73 80.97 55141.20 88888.00 2009-06-28 05:27:50.125 179 12747.73 81.03 55141.20 88888.00 2009-06-28 05:27:50.250 179 12747.83 81.05 55141.22 88888.00 2009-06-28 05:27:50.375 179 12747.80 81.00 55141.20 88888.00 2009-06-28 05:27:50.500 179 12747.80 81.00 55141.20 88888.00 2009-06-28 05:27:50.625 179 12747.80 81.03 55141.20 88888.00 2009-06-28 05:27:50.750 179 12747.83 81.00 55141.20 88888.00 2009-06-28 05:27:50.875 179 12747.77 81.00 55141.22 88888.00 2009-06-28 05:27:51.000 179 12747.67 81.03 55141.18 88888.00 2009-06-28 05:27:51.125 179 12747.70 81.05 55141.18 88888.00 2009-06-28 05:27:51.250 179 12747.70 81.03 55141.20 88888.00 2009-06-28 05:27:51.375 179 12747.75 81.00 55141.22 88888.00 2009-06-28 05:27:51.500 179 12747.80 81.05 55141.22 88888.00 2009-06-28 05:27:51.625 179 12747.77 81.00 55141.20 88888.00 2009-06-28 05:27:51.750 179 12747.70 81.00 55141.20 88888.00 2009-06-28 05:27:51.875 179 12747.70 81.05 55141.22 88888.00 2009-06-28 05:27:52.000 179 12747.75 81.08 55141.22 88888.00 2009-06-28 05:27:52.125 179 12747.80 81.03 55141.22 88888.00 2009-06-28 05:27:52.250 179 12747.75 81.05 55141.22 88888.00 2009-06-28 05:27:52.375 179 12747.77 81.10 55141.25 88888.00 2009-06-28 05:27:52.500 179 12747.73 81.05 55141.20 88888.00 2009-06-28 05:27:52.625 179 12747.75 81.03 55141.18 88888.00 2009-06-28 05:27:52.750 179 12747.73 81.00 55141.22 88888.00 2009-06-28 05:27:52.875 179 12747.80 81.03 55141.20 88888.00 2009-06-28 05:27:53.000 179 12747.77 81.00 55141.18 88888.00 2009-06-28 05:27:53.125 179 12747.73 81.08 55141.18 88888.00 2009-06-28 05:27:53.250 179 12747.73 81.05 55141.18 88888.00 2009-06-28 05:27:53.375 179 12747.70 81.05 55141.18 88888.00 2009-06-28 05:27:53.500 179 12747.62 81.05 55141.15 88888.00 2009-06-28 05:27:53.625 179 12747.62 80.92 55141.12 88888.00 2009-06-28 05:27:53.750 179 12747.70 80.95 55141.15 88888.00 2009-06-28 05:27:53.875 179 12747.70 81.00 55141.15 88888.00 2009-06-28 05:27:54.000 179 12747.73 81.00 55141.18 88888.00 2009-06-28 05:27:54.125 179 12747.77 81.08 55141.20 88888.00 2009-06-28 05:27:54.250 179 12747.70 81.00 55141.18 88888.00 2009-06-28 05:27:54.375 179 12747.67 81.00 55141.18 88888.00 2009-06-28 05:27:54.500 179 12747.73 81.05 55141.20 88888.00 2009-06-28 05:27:54.625 179 12747.70 81.05 55141.18 88888.00 2009-06-28 05:27:54.750 179 12747.58 81.00 55141.12 88888.00 2009-06-28 05:27:54.875 179 12747.55 81.03 55141.12 88888.00 2009-06-28 05:27:55.000 179 12747.62 81.05 55141.15 88888.00 2009-06-28 05:27:55.125 179 12747.67 81.08 55141.15 88888.00 2009-06-28 05:27:55.250 179 12747.65 81.03 55141.15 88888.00 2009-06-28 05:27:55.375 179 12747.65 81.03 55141.12 88888.00 2009-06-28 05:27:55.500 179 12747.65 81.05 55141.15 88888.00 2009-06-28 05:27:55.625 179 12747.62 81.03 55141.12 88888.00 2009-06-28 05:27:55.750 179 12747.60 81.05 55141.12 88888.00 2009-06-28 05:27:55.875 179 12747.62 81.03 55141.15 88888.00 2009-06-28 05:27:56.000 179 12747.70 81.05 55141.15 88888.00 2009-06-28 05:27:56.125 179 12747.65 81.03 55141.12 88888.00 2009-06-28 05:27:56.250 179 12747.60 81.05 55141.15 88888.00 2009-06-28 05:27:56.375 179 12747.65 81.05 55141.15 88888.00 2009-06-28 05:27:56.500 179 12747.67 81.03 55141.15 88888.00 2009-06-28 05:27:56.625 179 12747.67 81.05 55141.18 88888.00 2009-06-28 05:27:56.750 179 12747.70 81.10 55141.20 88888.00 2009-06-28 05:27:56.875 179 12747.55 81.05 55141.15 88888.00 2009-06-28 05:27:57.000 179 12747.52 81.05 55141.12 88888.00 2009-06-28 05:27:57.125 179 12747.52 81.03 55141.18 88888.00 2009-06-28 05:27:57.250 179 12747.52 80.97 55141.12 88888.00 2009-06-28 05:27:57.375 179 12747.52 81.03 55141.12 88888.00 2009-06-28 05:27:57.500 179 12747.58 81.08 55141.15 88888.00 2009-06-28 05:27:57.625 179 12747.52 81.10 55141.15 88888.00 2009-06-28 05:27:57.750 179 12747.48 81.05 55141.15 88888.00 2009-06-28 05:27:57.875 179 12747.48 80.97 55141.12 88888.00 2009-06-28 05:27:58.000 179 12747.52 81.05 55141.12 88888.00 2009-06-28 05:27:58.125 179 12747.48 81.03 55141.15 88888.00 2009-06-28 05:27:58.250 179 12747.40 81.00 55141.15 88888.00 2009-06-28 05:27:58.375 179 12747.42 81.08 55141.15 88888.00 2009-06-28 05:27:58.500 179 12747.50 81.10 55141.18 88888.00 2009-06-28 05:27:58.625 179 12747.62 81.12 55141.18 88888.00 2009-06-28 05:27:58.750 179 12747.58 81.08 55141.12 88888.00 2009-06-28 05:27:58.875 179 12747.50 81.08 55141.12 88888.00 2009-06-28 05:27:59.000 179 12747.55 81.10 55141.12 88888.00 2009-06-28 05:27:59.125 179 12747.50 81.05 55141.15 88888.00 2009-06-28 05:27:59.250 179 12747.52 80.97 55141.12 88888.00 2009-06-28 05:27:59.375 179 12747.60 81.05 55141.15 88888.00 2009-06-28 05:27:59.500 179 12747.52 81.10 55141.15 88888.00 2009-06-28 05:27:59.625 179 12747.45 81.10 55141.12 88888.00 2009-06-28 05:27:59.750 179 12747.48 81.17 55141.18 88888.00 2009-06-28 05:27:59.875 179 12747.48 81.12 55141.15 88888.00 2009-06-28 05:28:00.000 179 12747.48 81.10 55141.18 88888.00 2009-06-28 05:28:00.125 179 12747.45 81.05 55141.18 88888.00 2009-06-28 05:28:00.250 179 12747.52 81.10 55141.12 88888.00 2009-06-28 05:28:00.375 179 12747.58 81.12 55141.15 88888.00 2009-06-28 05:28:00.500 179 12747.55 81.12 55141.15 88888.00 2009-06-28 05:28:00.625 179 12747.58 81.10 55141.12 88888.00 2009-06-28 05:28:00.750 179 12747.58 81.15 55141.15 88888.00 2009-06-28 05:28:00.875 179 12747.58 81.15 55141.12 88888.00 2009-06-28 05:28:01.000 179 12747.52 81.15 55141.12 88888.00 2009-06-28 05:28:01.125 179 12747.50 81.20 55141.15 88888.00 2009-06-28 05:28:01.250 179 12747.48 81.15 55141.15 88888.00 2009-06-28 05:28:01.375 179 12747.50 81.15 55141.12 88888.00 2009-06-28 05:28:01.500 179 12747.52 81.12 55141.10 88888.00 2009-06-28 05:28:01.625 179 12747.48 81.15 55141.12 88888.00 2009-06-28 05:28:01.750 179 12747.50 81.12 55141.07 88888.00 2009-06-28 05:28:01.875 179 12747.55 81.20 55141.10 88888.00 2009-06-28 05:28:02.000 179 12747.58 81.20 55141.15 88888.00 2009-06-28 05:28:02.125 179 12747.55 81.15 55141.12 88888.00 2009-06-28 05:28:02.250 179 12747.50 81.17 55141.10 88888.00 2009-06-28 05:28:02.375 179 12747.55 81.17 55141.10 88888.00 2009-06-28 05:28:02.500 179 12747.52 81.17 55141.10 88888.00 2009-06-28 05:28:02.625 179 12747.52 81.15 55141.07 88888.00 2009-06-28 05:28:02.750 179 12747.52 81.15 55141.10 88888.00 2009-06-28 05:28:02.875 179 12747.50 81.15 55141.10 88888.00 2009-06-28 05:28:03.000 179 12747.52 81.22 55141.07 88888.00 2009-06-28 05:28:03.125 179 12747.50 81.22 55141.10 88888.00 2009-06-28 05:28:03.250 179 12747.52 81.33 55141.18 88888.00 2009-06-28 05:28:03.375 179 12747.60 81.42 55141.12 88888.00 2009-06-28 05:28:03.500 179 12747.60 81.35 55141.12 88888.00 2009-06-28 05:28:03.625 179 12747.52 81.25 55141.10 88888.00 2009-06-28 05:28:03.750 179 12747.50 81.20 55141.10 88888.00 2009-06-28 05:28:03.875 179 12747.48 81.15 55141.07 88888.00 2009-06-28 05:28:04.000 179 12747.48 81.17 55141.07 88888.00 2009-06-28 05:28:04.125 179 12747.48 81.20 55141.10 88888.00 2009-06-28 05:28:04.250 179 12747.48 81.25 55141.12 88888.00 2009-06-28 05:28:04.375 179 12747.50 81.30 55141.10 88888.00 2009-06-28 05:28:04.500 179 12747.50 81.30 55141.12 88888.00 2009-06-28 05:28:04.625 179 12747.50 81.33 55141.10 88888.00 2009-06-28 05:28:04.750 179 12747.40 81.22 55141.05 88888.00 2009-06-28 05:28:04.875 179 12747.35 81.20 55141.05 88888.00 2009-06-28 05:28:05.000 179 12747.45 81.28 55141.07 88888.00 2009-06-28 05:28:05.125 179 12747.45 81.30 55141.07 88888.00 2009-06-28 05:28:05.250 179 12747.38 81.22 55141.07 88888.00 2009-06-28 05:28:05.375 179 12747.40 81.28 55141.07 88888.00 2009-06-28 05:28:05.500 179 12747.33 81.22 55141.03 88888.00 2009-06-28 05:28:05.625 179 12747.33 81.22 55141.03 88888.00 2009-06-28 05:28:05.750 179 12747.45 81.35 55141.07 88888.00 2009-06-28 05:28:05.875 179 12747.50 81.38 55141.10 88888.00 2009-06-28 05:28:06.000 179 12747.45 81.35 55141.10 88888.00 2009-06-28 05:28:06.125 179 12747.35 81.33 55141.07 88888.00 2009-06-28 05:28:06.250 179 12747.38 81.33 55141.07 88888.00 2009-06-28 05:28:06.375 179 12747.40 81.33 55141.05 88888.00 2009-06-28 05:28:06.500 179 12747.35 81.28 55141.05 88888.00 2009-06-28 05:28:06.625 179 12747.40 81.40 55141.07 88888.00 2009-06-28 05:28:06.750 179 12747.45 81.40 55141.05 88888.00 2009-06-28 05:28:06.875 179 12747.40 81.33 55141.03 88888.00 2009-06-28 05:28:07.000 179 12747.38 81.33 55141.03 88888.00 2009-06-28 05:28:07.125 179 12747.42 81.35 55141.07 88888.00 2009-06-28 05:28:07.250 179 12747.42 81.35 55141.03 88888.00 2009-06-28 05:28:07.375 179 12747.42 81.40 55141.05 88888.00 2009-06-28 05:28:07.500 179 12747.38 81.40 55141.05 88888.00 2009-06-28 05:28:07.625 179 12747.30 81.33 55141.00 88888.00 2009-06-28 05:28:07.750 179 12747.27 81.35 55141.03 88888.00 2009-06-28 05:28:07.875 179 12747.35 81.33 55141.00 88888.00 2009-06-28 05:28:08.000 179 12747.38 81.38 55141.03 88888.00 2009-06-28 05:28:08.125 179 12747.33 81.40 55141.05 88888.00 2009-06-28 05:28:08.250 179 12747.30 81.40 55141.05 88888.00 2009-06-28 05:28:08.375 179 12747.35 81.40 55141.03 88888.00 2009-06-28 05:28:08.500 179 12747.30 81.40 55141.03 88888.00 2009-06-28 05:28:08.625 179 12747.33 81.47 55141.05 88888.00 2009-06-28 05:28:08.750 179 12747.27 81.53 55141.05 88888.00 2009-06-28 05:28:08.875 179 12747.33 81.53 55141.05 88888.00 2009-06-28 05:28:09.000 179 12747.35 81.50 55141.05 88888.00 2009-06-28 05:28:09.125 179 12747.27 81.45 55141.05 88888.00 2009-06-28 05:28:09.250 179 12747.27 81.53 55141.07 88888.00 2009-06-28 05:28:09.375 179 12747.27 81.50 55141.05 88888.00 2009-06-28 05:28:09.500 179 12747.23 81.42 55141.00 88888.00 2009-06-28 05:28:09.625 179 12747.23 81.42 55141.03 88888.00 2009-06-28 05:28:09.750 179 12747.27 81.53 55141.05 88888.00 2009-06-28 05:28:09.875 179 12747.30 81.53 55141.05 88888.00 2009-06-28 05:28:10.000 179 12747.42 81.55 55141.03 88888.00 2009-06-28 05:28:10.125 179 12747.40 81.47 55140.97 88888.00 2009-06-28 05:28:10.250 179 12747.38 81.47 55141.00 88888.00 2009-06-28 05:28:10.375 179 12747.45 81.53 55141.03 88888.00 2009-06-28 05:28:10.500 179 12747.42 81.55 55141.03 88888.00 2009-06-28 05:28:10.625 179 12747.38 81.55 55141.03 88888.00 2009-06-28 05:28:10.750 179 12747.35 81.50 55141.03 88888.00 2009-06-28 05:28:10.875 179 12747.27 81.50 55141.00 88888.00 2009-06-28 05:28:11.000 179 12747.30 81.53 55141.03 88888.00 2009-06-28 05:28:11.125 179 12747.33 81.58 55141.00 88888.00 2009-06-28 05:28:11.250 179 12747.27 81.55 55141.03 88888.00 2009-06-28 05:28:11.375 179 12747.27 81.55 55141.00 88888.00 2009-06-28 05:28:11.500 179 12747.30 81.53 55141.03 88888.00 2009-06-28 05:28:11.625 179 12747.25 81.58 55141.00 88888.00 2009-06-28 05:28:11.750 179 12747.23 81.60 55141.00 88888.00 2009-06-28 05:28:11.875 179 12747.20 81.55 55141.00 88888.00 2009-06-28 05:28:12.000 179 12747.25 81.47 55140.97 88888.00 2009-06-28 05:28:12.125 179 12747.30 81.47 55140.97 88888.00 2009-06-28 05:28:12.250 179 12747.27 81.53 55140.97 88888.00 2009-06-28 05:28:12.375 179 12747.30 81.55 55141.00 88888.00 2009-06-28 05:28:12.500 179 12747.33 81.58 55141.03 88888.00 2009-06-28 05:28:12.625 179 12747.38 81.60 55141.03 88888.00 2009-06-28 05:28:12.750 179 12747.33 81.58 55140.97 88888.00 2009-06-28 05:28:12.875 179 12747.33 81.58 55140.95 88888.00 2009-06-28 05:28:13.000 179 12747.33 81.50 55140.95 88888.00 2009-06-28 05:28:13.125 179 12747.33 81.58 55141.00 88888.00 2009-06-28 05:28:13.250 179 12747.33 81.58 55140.97 88888.00 2009-06-28 05:28:13.375 179 12747.33 81.58 55140.97 88888.00 2009-06-28 05:28:13.500 179 12747.30 81.55 55140.97 88888.00 2009-06-28 05:28:13.625 179 12747.30 81.53 55140.95 88888.00 2009-06-28 05:28:13.750 179 12747.38 81.55 55140.95 88888.00 2009-06-28 05:28:13.875 179 12747.30 81.55 55140.95 88888.00 2009-06-28 05:28:14.000 179 12747.23 81.60 55140.97 88888.00 2009-06-28 05:28:14.125 179 12747.27 81.65 55140.97 88888.00 2009-06-28 05:28:14.250 179 12747.33 81.65 55141.00 88888.00 2009-06-28 05:28:14.375 179 12747.38 81.62 55140.97 88888.00 2009-06-28 05:28:14.500 179 12747.38 81.65 55140.97 88888.00 2009-06-28 05:28:14.625 179 12747.35 81.67 55140.97 88888.00 2009-06-28 05:28:14.750 179 12747.27 81.62 55140.95 88888.00 2009-06-28 05:28:14.875 179 12747.20 81.60 55140.93 88888.00 2009-06-28 05:28:15.000 179 12747.25 81.65 55140.93 88888.00 2009-06-28 05:28:15.125 179 12747.30 81.62 55140.95 88888.00 2009-06-28 05:28:15.250 179 12747.25 81.65 55140.95 88888.00 2009-06-28 05:28:15.375 179 12747.30 81.65 55140.97 88888.00 2009-06-28 05:28:15.500 179 12747.23 81.67 55140.95 88888.00 2009-06-28 05:28:15.625 179 12747.25 81.70 55140.95 88888.00 2009-06-28 05:28:15.750 179 12747.27 81.70 55140.95 88888.00 2009-06-28 05:28:15.875 179 12747.38 81.67 55140.95 88888.00 2009-06-28 05:28:16.000 179 12747.35 81.67 55140.93 88888.00 2009-06-28 05:28:16.125 179 12747.33 81.72 55140.93 88888.00 2009-06-28 05:28:16.250 179 12747.38 81.72 55140.93 88888.00 2009-06-28 05:28:16.375 179 12747.42 81.65 55140.90 88888.00 2009-06-28 05:28:16.500 179 12747.38 81.70 55140.93 88888.00 2009-06-28 05:28:16.625 179 12747.30 81.72 55140.90 88888.00 2009-06-28 05:28:16.750 179 12747.27 81.75 55140.95 88888.00 2009-06-28 05:28:16.875 179 12747.35 81.78 55140.93 88888.00 2009-06-28 05:28:17.000 179 12747.35 81.75 55140.90 88888.00 2009-06-28 05:28:17.125 179 12747.30 81.78 55140.90 88888.00 2009-06-28 05:28:17.250 179 12747.27 81.78 55140.90 88888.00 2009-06-28 05:28:17.375 179 12747.27 81.70 55140.88 88888.00 2009-06-28 05:28:17.500 179 12747.35 81.75 55140.88 88888.00 2009-06-28 05:28:17.625 179 12747.38 81.78 55140.90 88888.00 2009-06-28 05:28:17.750 179 12747.35 81.72 55140.88 88888.00 2009-06-28 05:28:17.875 179 12747.30 81.75 55140.85 88888.00 2009-06-28 05:28:18.000 179 12747.30 81.75 55140.82 88888.00 2009-06-28 05:28:18.125 179 12747.27 81.72 55140.85 88888.00 2009-06-28 05:28:18.250 179 12747.27 81.85 55140.88 88888.00 2009-06-28 05:28:18.375 179 12747.35 81.88 55140.85 88888.00 2009-06-28 05:28:18.500 179 12747.35 81.83 55140.85 88888.00 2009-06-28 05:28:18.625 179 12747.33 81.80 55140.88 88888.00 2009-06-28 05:28:18.750 179 12747.42 81.88 55140.90 88888.00 2009-06-28 05:28:18.875 179 12747.40 81.88 55140.90 88888.00 2009-06-28 05:28:19.000 179 12747.35 81.83 55140.88 88888.00 2009-06-28 05:28:19.125 179 12747.38 81.83 55140.93 88888.00 2009-06-28 05:28:19.250 179 12747.40 81.88 55140.90 88888.00 2009-06-28 05:28:19.375 179 12747.35 81.90 55140.88 88888.00 2009-06-28 05:28:19.500 179 12747.33 81.92 55140.88 88888.00 2009-06-28 05:28:19.625 179 12747.40 81.92 55140.90 88888.00 2009-06-28 05:28:19.750 179 12747.40 81.95 55140.88 88888.00 2009-06-28 05:28:19.875 179 12747.38 81.85 55140.85 88888.00 2009-06-28 05:28:20.000 179 12747.35 81.88 55140.82 88888.00 2009-06-28 05:28:20.125 179 12747.30 81.88 55140.82 88888.00 2009-06-28 05:28:20.250 179 12747.23 81.85 55140.80 88888.00 2009-06-28 05:28:20.375 179 12747.20 81.85 55140.80 88888.00 2009-06-28 05:28:20.500 179 12747.23 81.88 55140.88 88888.00 2009-06-28 05:28:20.625 179 12747.30 81.97 55140.88 88888.00 2009-06-28 05:28:20.750 179 12747.33 82.03 55140.90 88888.00 2009-06-28 05:28:20.875 179 12747.27 81.97 55140.88 88888.00 2009-06-28 05:28:21.000 179 12747.25 82.03 55140.88 88888.00 2009-06-28 05:28:21.125 179 12747.27 82.05 55140.88 88888.00 2009-06-28 05:28:21.250 179 12747.25 81.92 55140.88 88888.00 2009-06-28 05:28:21.375 179 12747.27 81.92 55140.85 88888.00 2009-06-28 05:28:21.500 179 12747.27 82.00 55140.88 88888.00 2009-06-28 05:28:21.625 179 12747.23 82.03 55140.85 88888.00 2009-06-28 05:28:21.750 179 12747.23 82.05 55140.85 88888.00 2009-06-28 05:28:21.875 179 12747.23 82.03 55140.85 88888.00 2009-06-28 05:28:22.000 179 12747.17 81.95 55140.80 88888.00 2009-06-28 05:28:22.125 179 12747.15 81.95 55140.82 88888.00 2009-06-28 05:28:22.250 179 12747.17 82.03 55140.85 88888.00 2009-06-28 05:28:22.375 179 12747.25 82.10 55140.82 88888.00 2009-06-28 05:28:22.500 179 12747.23 82.08 55140.85 88888.00 2009-06-28 05:28:22.625 179 12747.17 82.12 55140.85 88888.00 2009-06-28 05:28:22.750 179 12747.20 82.10 55140.85 88888.00 2009-06-28 05:28:22.875 179 12747.17 82.05 55140.80 88888.00 2009-06-28 05:28:23.000 179 12747.17 82.05 55140.82 88888.00 2009-06-28 05:28:23.125 179 12747.15 82.08 55140.85 88888.00 2009-06-28 05:28:23.250 179 12747.10 82.10 55140.85 88888.00 2009-06-28 05:28:23.375 179 12747.20 82.12 55140.85 88888.00 2009-06-28 05:28:23.500 179 12747.25 82.10 55140.85 88888.00 2009-06-28 05:28:23.625 179 12747.23 82.15 55140.82 88888.00 2009-06-28 05:28:23.750 179 12747.20 82.15 55140.85 88888.00 2009-06-28 05:28:23.875 179 12747.15 82.10 55140.85 88888.00 2009-06-28 05:28:24.000 179 12747.23 82.15 55140.85 88888.00 2009-06-28 05:28:24.125 179 12747.25 82.22 55140.85 88888.00 2009-06-28 05:28:24.250 179 12747.23 82.25 55140.88 88888.00 2009-06-28 05:28:24.375 179 12747.25 82.25 55140.88 88888.00 2009-06-28 05:28:24.500 179 12747.23 82.25 55140.88 88888.00 2009-06-28 05:28:24.625 179 12747.17 82.20 55140.82 88888.00 2009-06-28 05:28:24.750 179 12747.15 82.20 55140.82 88888.00 2009-06-28 05:28:24.875 179 12747.15 82.22 55140.85 88888.00 2009-06-28 05:28:25.000 179 12747.12 82.22 55140.80 88888.00 2009-06-28 05:28:25.125 179 12747.15 82.25 55140.80 88888.00 2009-06-28 05:28:25.250 179 12747.10 82.17 55140.82 88888.00 2009-06-28 05:28:25.375 179 12747.05 82.12 55140.78 88888.00 2009-06-28 05:28:25.500 179 12747.08 82.17 55140.78 88888.00 2009-06-28 05:28:25.625 179 12747.12 82.25 55140.78 88888.00 2009-06-28 05:28:25.750 179 12747.17 82.30 55140.82 88888.00 2009-06-28 05:28:25.875 179 12747.17 82.33 55140.85 88888.00 2009-06-28 05:28:26.000 179 12747.17 82.20 55140.80 88888.00 2009-06-28 05:28:26.125 179 12747.17 82.20 55140.80 88888.00 2009-06-28 05:28:26.250 179 12747.15 82.25 55140.78 88888.00 2009-06-28 05:28:26.375 179 12747.15 82.28 55140.78 88888.00 2009-06-28 05:28:26.500 179 12747.12 82.28 55140.75 88888.00 2009-06-28 05:28:26.625 179 12747.05 82.28 55140.78 88888.00 2009-06-28 05:28:26.750 179 12747.05 82.30 55140.78 88888.00 2009-06-28 05:28:26.875 179 12747.08 82.33 55140.80 88888.00 2009-06-28 05:28:27.000 179 12747.08 82.30 55140.80 88888.00 2009-06-28 05:28:27.125 179 12747.10 82.38 55140.78 88888.00 2009-06-28 05:28:27.250 179 12747.05 82.30 55140.78 88888.00 2009-06-28 05:28:27.375 179 12747.10 82.33 55140.78 88888.00 2009-06-28 05:28:27.500 179 12747.12 82.35 55140.78 88888.00 2009-06-28 05:28:27.625 179 12747.10 82.38 55140.75 88888.00 2009-06-28 05:28:27.750 179 12747.00 82.33 55140.72 88888.00 2009-06-28 05:28:27.875 179 12746.95 82.33 55140.72 88888.00 2009-06-28 05:28:28.000 179 12747.02 82.35 55140.75 88888.00 2009-06-28 05:28:28.125 179 12747.08 82.33 55140.75 88888.00 2009-06-28 05:28:28.250 179 12747.08 82.33 55140.72 88888.00 2009-06-28 05:28:28.375 179 12747.08 82.30 55140.72 88888.00 2009-06-28 05:28:28.500 179 12747.08 82.40 55140.72 88888.00 2009-06-28 05:28:28.625 179 12747.05 82.42 55140.72 88888.00 2009-06-28 05:28:28.750 179 12747.05 82.38 55140.75 88888.00 2009-06-28 05:28:28.875 179 12747.02 82.35 55140.72 88888.00 2009-06-28 05:28:29.000 179 12747.08 82.40 55140.72 88888.00 2009-06-28 05:28:29.125 179 12747.05 82.40 55140.70 88888.00 2009-06-28 05:28:29.250 179 12747.02 82.35 55140.68 88888.00 2009-06-28 05:28:29.375 179 12747.10 82.40 55140.70 88888.00 2009-06-28 05:28:29.500 179 12747.08 82.42 55140.72 88888.00 2009-06-28 05:28:29.625 179 12747.08 82.45 55140.75 88888.00 2009-06-28 05:28:29.750 179 12747.05 82.45 55140.75 88888.00 2009-06-28 05:28:29.875 179 12747.08 82.45 55140.75 88888.00 2009-06-28 05:28:30.000 179 12747.15 82.45 55140.72 88888.00 2009-06-28 05:28:30.125 179 12747.15 82.38 55140.70 88888.00 2009-06-28 05:28:30.250 179 12747.02 82.38 55140.68 88888.00 2009-06-28 05:28:30.375 179 12747.05 82.35 55140.70 88888.00 2009-06-28 05:28:30.500 179 12747.05 82.40 55140.68 88888.00 2009-06-28 05:28:30.625 179 12747.05 82.45 55140.75 88888.00 2009-06-28 05:28:30.750 179 12747.10 82.42 55140.70 88888.00 2009-06-28 05:28:30.875 179 12747.12 82.45 55140.70 88888.00 2009-06-28 05:28:31.000 179 12747.05 82.50 55140.70 88888.00 2009-06-28 05:28:31.125 179 12746.92 82.47 55140.70 88888.00 2009-06-28 05:28:31.250 179 12746.98 82.50 55140.70 88888.00 2009-06-28 05:28:31.375 179 12746.98 82.50 55140.70 88888.00 2009-06-28 05:28:31.500 179 12747.00 82.45 55140.68 88888.00 2009-06-28 05:28:31.625 179 12747.00 82.45 55140.70 88888.00 2009-06-28 05:28:31.750 179 12746.98 82.47 55140.70 88888.00 2009-06-28 05:28:31.875 179 12746.95 82.50 55140.70 88888.00 2009-06-28 05:28:32.000 179 12746.98 82.53 55140.70 88888.00 2009-06-28 05:28:32.125 179 12747.02 82.53 55140.68 88888.00 2009-06-28 05:28:32.250 179 12746.98 82.53 55140.72 88888.00 2009-06-28 05:28:32.375 179 12747.02 82.60 55140.72 88888.00 2009-06-28 05:28:32.500 179 12747.05 82.62 55140.72 88888.00 2009-06-28 05:28:32.625 179 12747.05 82.58 55140.70 88888.00 2009-06-28 05:28:32.750 179 12746.92 82.50 55140.68 88888.00 2009-06-28 05:28:32.875 179 12746.90 82.53 55140.68 88888.00 2009-06-28 05:28:33.000 179 12746.92 82.55 55140.70 88888.00 2009-06-28 05:28:33.125 179 12746.85 82.53 55140.70 88888.00 2009-06-28 05:28:33.250 179 12746.85 82.47 55140.68 88888.00 2009-06-28 05:28:33.375 179 12746.98 82.53 55140.68 88888.00 2009-06-28 05:28:33.500 179 12746.92 82.50 55140.68 88888.00 2009-06-28 05:28:33.625 179 12746.88 82.45 55140.62 88888.00 2009-06-28 05:28:33.750 179 12746.85 82.42 55140.65 88888.00 2009-06-28 05:28:33.875 179 12746.88 82.50 55140.68 88888.00 2009-06-28 05:28:34.000 179 12746.90 82.60 55140.70 88888.00 2009-06-28 05:28:34.125 179 12746.88 82.58 55140.68 88888.00 2009-06-28 05:28:34.250 179 12746.88 82.50 55140.65 88888.00 2009-06-28 05:28:34.375 179 12746.90 82.50 55140.65 88888.00 2009-06-28 05:28:34.500 179 12746.92 82.53 55140.65 88888.00 2009-06-28 05:28:34.625 179 12746.90 82.53 55140.68 88888.00 2009-06-28 05:28:34.750 179 12746.85 82.55 55140.68 88888.00 2009-06-28 05:28:34.875 179 12746.80 82.58 55140.72 88888.00 2009-06-28 05:28:35.000 179 12746.80 82.55 55140.68 88888.00 2009-06-28 05:28:35.125 179 12746.70 82.55 55140.65 88888.00 2009-06-28 05:28:35.250 179 12746.77 82.58 55140.70 88888.00 2009-06-28 05:28:35.375 179 12746.95 82.65 55140.68 88888.00 2009-06-28 05:28:35.500 179 12746.88 82.55 55140.65 88888.00 2009-06-28 05:28:35.625 179 12746.77 82.47 55140.62 88888.00 2009-06-28 05:28:35.750 179 12746.85 82.55 55140.68 88888.00 2009-06-28 05:28:35.875 179 12746.90 82.65 55140.65 88888.00 2009-06-28 05:28:36.000 179 12746.83 82.62 55140.65 88888.00 2009-06-28 05:28:36.125 179 12746.80 82.65 55140.65 88888.00 2009-06-28 05:28:36.250 179 12746.88 82.67 55140.68 88888.00 2009-06-28 05:28:36.375 179 12746.85 82.67 55140.70 88888.00 2009-06-28 05:28:36.500 179 12746.80 82.62 55140.65 88888.00 2009-06-28 05:28:36.625 179 12746.80 82.58 55140.62 88888.00 2009-06-28 05:28:36.750 179 12746.85 82.62 55140.65 88888.00 2009-06-28 05:28:36.875 179 12746.85 82.58 55140.65 88888.00 2009-06-28 05:28:37.000 179 12746.90 82.53 55140.65 88888.00 2009-06-28 05:28:37.125 179 12746.98 82.60 55140.68 88888.00 2009-06-28 05:28:37.250 179 12746.92 82.60 55140.70 88888.00 2009-06-28 05:28:37.375 179 12746.83 82.62 55140.65 88888.00 2009-06-28 05:28:37.500 179 12746.77 82.55 55140.65 88888.00 2009-06-28 05:28:37.625 179 12746.73 82.53 55140.62 88888.00 2009-06-28 05:28:37.750 179 12746.77 82.58 55140.65 88888.00 2009-06-28 05:28:37.875 179 12746.77 82.55 55140.62 88888.00 2009-06-28 05:28:38.000 179 12746.70 82.45 55140.57 88888.00 2009-06-28 05:28:38.125 179 12746.73 82.47 55140.65 88888.00 2009-06-28 05:28:38.250 179 12746.75 82.58 55140.65 88888.00 2009-06-28 05:28:38.375 179 12746.80 82.60 55140.68 88888.00 2009-06-28 05:28:38.500 179 12746.85 82.62 55140.68 88888.00 2009-06-28 05:28:38.625 179 12746.85 82.60 55140.65 88888.00 2009-06-28 05:28:38.750 179 12746.73 82.47 55140.57 88888.00 2009-06-28 05:28:38.875 179 12746.70 82.45 55140.57 88888.00 2009-06-28 05:28:39.000 179 12746.65 82.47 55140.57 88888.00 2009-06-28 05:28:39.125 179 12746.73 82.55 55140.62 88888.00 2009-06-28 05:28:39.250 179 12746.75 82.53 55140.62 88888.00 2009-06-28 05:28:39.375 179 12746.73 82.53 55140.65 88888.00 2009-06-28 05:28:39.500 179 12746.70 82.53 55140.65 88888.00 2009-06-28 05:28:39.625 179 12746.70 82.53 55140.65 88888.00 2009-06-28 05:28:39.750 179 12746.77 82.55 55140.68 88888.00 2009-06-28 05:28:39.875 179 12746.83 82.65 55140.70 88888.00 2009-06-28 05:28:40.000 179 12746.80 82.60 55140.70 88888.00 2009-06-28 05:28:40.125 179 12746.73 82.50 55140.65 88888.00 2009-06-28 05:28:40.250 179 12746.65 82.45 55140.62 88888.00 2009-06-28 05:28:40.375 179 12746.73 82.47 55140.62 88888.00 2009-06-28 05:28:40.500 179 12746.80 82.47 55140.60 88888.00 2009-06-28 05:28:40.625 179 12746.85 82.50 55140.68 88888.00 2009-06-28 05:28:40.750 179 12746.85 82.50 55140.68 88888.00 2009-06-28 05:28:40.875 179 12746.73 82.42 55140.62 88888.00 2009-06-28 05:28:41.000 179 12746.65 82.38 55140.60 88888.00 2009-06-28 05:28:41.125 179 12746.67 82.42 55140.65 88888.00 2009-06-28 05:28:41.250 179 12746.67 82.50 55140.70 88888.00 2009-06-28 05:28:41.375 179 12746.70 82.50 55140.70 88888.00 2009-06-28 05:28:41.500 179 12746.73 82.47 55140.68 88888.00 2009-06-28 05:28:41.625 179 12746.77 82.47 55140.65 88888.00 2009-06-28 05:28:41.750 179 12746.77 82.45 55140.65 88888.00 2009-06-28 05:28:41.875 179 12746.75 82.40 55140.65 88888.00 2009-06-28 05:28:42.000 179 12746.75 82.40 55140.65 88888.00 2009-06-28 05:28:42.125 179 12746.75 82.42 55140.65 88888.00 2009-06-28 05:28:42.250 179 12746.75 82.42 55140.65 88888.00 2009-06-28 05:28:42.375 179 12746.83 82.42 55140.65 88888.00 2009-06-28 05:28:42.500 179 12746.80 82.42 55140.62 88888.00 2009-06-28 05:28:42.625 179 12746.75 82.42 55140.65 88888.00 2009-06-28 05:28:42.750 179 12746.70 82.42 55140.62 88888.00 2009-06-28 05:28:42.875 179 12746.77 82.47 55140.65 88888.00 2009-06-28 05:28:43.000 179 12746.85 82.50 55140.68 88888.00 2009-06-28 05:28:43.125 179 12746.85 82.42 55140.62 88888.00 2009-06-28 05:28:43.250 179 12746.67 82.33 55140.62 88888.00 2009-06-28 05:28:43.375 179 12746.62 82.35 55140.62 88888.00 2009-06-28 05:28:43.500 179 12746.65 82.38 55140.60 88888.00 2009-06-28 05:28:43.625 179 12746.67 82.35 55140.60 88888.00 2009-06-28 05:28:43.750 179 12746.75 82.38 55140.62 88888.00 2009-06-28 05:28:43.875 179 12746.75 82.38 55140.62 88888.00 2009-06-28 05:28:44.000 179 12746.70 82.35 55140.62 88888.00 2009-06-28 05:28:44.125 179 12746.60 82.33 55140.62 88888.00 2009-06-28 05:28:44.250 179 12746.60 82.33 55140.62 88888.00 2009-06-28 05:28:44.375 179 12746.65 82.33 55140.60 88888.00 2009-06-28 05:28:44.500 179 12746.65 82.28 55140.60 88888.00 2009-06-28 05:28:44.625 179 12746.67 82.28 55140.62 88888.00 2009-06-28 05:28:44.750 179 12746.62 82.20 55140.57 88888.00 2009-06-28 05:28:44.875 179 12746.55 82.17 55140.55 88888.00 2009-06-28 05:28:45.000 179 12746.55 82.25 55140.57 88888.00 2009-06-28 05:28:45.125 179 12746.62 82.25 55140.60 88888.00 2009-06-28 05:28:45.250 179 12746.65 82.20 55140.60 88888.00 2009-06-28 05:28:45.375 179 12746.60 82.20 55140.57 88888.00 2009-06-28 05:28:45.500 179 12746.58 82.20 55140.57 88888.00 2009-06-28 05:28:45.625 179 12746.65 82.25 55140.62 88888.00 2009-06-28 05:28:45.750 179 12746.62 82.22 55140.62 88888.00 2009-06-28 05:28:45.875 179 12746.58 82.20 55140.60 88888.00 2009-06-28 05:28:46.000 179 12746.58 82.12 55140.57 88888.00 2009-06-28 05:28:46.125 179 12746.67 82.15 55140.62 88888.00 2009-06-28 05:28:46.250 179 12746.73 82.17 55140.65 88888.00 2009-06-28 05:28:46.375 179 12746.75 82.12 55140.60 88888.00 2009-06-28 05:28:46.500 179 12746.73 82.05 55140.57 88888.00 2009-06-28 05:28:46.625 179 12746.75 82.08 55140.57 88888.00 2009-06-28 05:28:46.750 179 12746.75 82.15 55140.60 88888.00 2009-06-28 05:28:46.875 179 12746.67 82.08 55140.57 88888.00 2009-06-28 05:28:47.000 179 12746.62 82.03 55140.55 88888.00 2009-06-28 05:28:47.125 179 12746.62 82.08 55140.60 88888.00 2009-06-28 05:28:47.250 179 12746.65 82.10 55140.62 88888.00 2009-06-28 05:28:47.375 179 12746.58 82.03 55140.60 88888.00 2009-06-28 05:28:47.500 179 12746.55 82.05 55140.62 88888.00 2009-06-28 05:28:47.625 179 12746.67 82.12 55140.65 88888.00 2009-06-28 05:28:47.750 179 12746.70 82.10 55140.65 88888.00 2009-06-28 05:28:47.875 179 12746.65 82.05 55140.65 88888.00 2009-06-28 05:28:48.000 179 12746.65 82.05 55140.65 88888.00 2009-06-28 05:28:48.125 179 12746.67 82.08 55140.65 88888.00 2009-06-28 05:28:48.250 179 12746.73 82.08 55140.65 88888.00 2009-06-28 05:28:48.375 179 12746.73 82.00 55140.62 88888.00 2009-06-28 05:28:48.500 179 12746.70 82.00 55140.65 88888.00 2009-06-28 05:28:48.625 179 12746.62 81.97 55140.62 88888.00 2009-06-28 05:28:48.750 179 12746.62 81.92 55140.62 88888.00 2009-06-28 05:28:48.875 179 12746.65 81.88 55140.60 88888.00 2009-06-28 05:28:49.000 179 12746.75 81.97 55140.62 88888.00 2009-06-28 05:28:49.125 179 12746.80 82.00 55140.65 88888.00 2009-06-28 05:28:49.250 179 12746.73 81.88 55140.65 88888.00 2009-06-28 05:28:49.375 179 12746.73 81.90 55140.68 88888.00 2009-06-28 05:28:49.500 179 12746.67 81.88 55140.68 88888.00 2009-06-28 05:28:49.625 179 12746.65 81.83 55140.65 88888.00 2009-06-28 05:28:49.750 179 12746.73 81.83 55140.65 88888.00 2009-06-28 05:28:49.875 179 12746.83 81.88 55140.68 88888.00 2009-06-28 05:28:50.000 179 12746.80 81.88 55140.62 88888.00 2009-06-28 05:28:50.125 179 12746.80 81.83 55140.65 88888.00 2009-06-28 05:28:50.250 179 12746.73 81.80 55140.65 88888.00 2009-06-28 05:28:50.375 179 12746.75 81.80 55140.65 88888.00 2009-06-28 05:28:50.500 179 12746.70 81.78 55140.62 88888.00 2009-06-28 05:28:50.625 179 12746.67 81.75 55140.60 88888.00 2009-06-28 05:28:50.750 179 12746.77 81.83 55140.62 88888.00 2009-06-28 05:28:50.875 179 12746.88 81.83 55140.65 88888.00 2009-06-28 05:28:51.000 179 12746.77 81.72 55140.57 88888.00 2009-06-28 05:28:51.125 179 12746.75 81.70 55140.57 88888.00 2009-06-28 05:28:51.250 179 12746.77 81.67 55140.62 88888.00 2009-06-28 05:28:51.375 179 12746.77 81.80 55140.68 88888.00 2009-06-28 05:28:51.500 179 12746.73 81.75 55140.65 88888.00 2009-06-28 05:28:51.625 179 12746.73 81.65 55140.62 88888.00 2009-06-28 05:28:51.750 179 12746.83 81.70 55140.65 88888.00 2009-06-28 05:28:51.875 179 12746.83 81.70 55140.62 88888.00 2009-06-28 05:28:52.000 179 12746.80 81.67 55140.60 88888.00 2009-06-28 05:28:52.125 179 12746.83 81.62 55140.62 88888.00 2009-06-28 05:28:52.250 179 12746.88 81.60 55140.62 88888.00 2009-06-28 05:28:52.375 179 12746.85 81.62 55140.60 88888.00 2009-06-28 05:28:52.500 179 12746.75 81.58 55140.60 88888.00 2009-06-28 05:28:52.625 179 12746.75 81.53 55140.60 88888.00 2009-06-28 05:28:52.750 179 12746.70 81.50 55140.57 88888.00 2009-06-28 05:28:52.875 179 12746.65 81.55 55140.60 88888.00 2009-06-28 05:28:53.000 179 12746.73 81.60 55140.60 88888.00 2009-06-28 05:28:53.125 179 12746.77 81.60 55140.65 88888.00 2009-06-28 05:28:53.250 179 12746.70 81.55 55140.62 88888.00 2009-06-28 05:28:53.375 179 12746.73 81.42 55140.60 88888.00 2009-06-28 05:28:53.500 179 12746.77 81.45 55140.57 88888.00 2009-06-28 05:28:53.625 179 12746.83 81.47 55140.62 88888.00 2009-06-28 05:28:53.750 179 12746.75 81.45 55140.62 88888.00 2009-06-28 05:28:53.875 179 12746.75 81.42 55140.65 88888.00 2009-06-28 05:28:54.000 179 12746.85 81.45 55140.62 88888.00 2009-06-28 05:28:54.125 179 12746.90 81.47 55140.62 88888.00 2009-06-28 05:28:54.250 179 12746.90 81.38 55140.62 88888.00 2009-06-28 05:28:54.375 179 12746.85 81.38 55140.62 88888.00 2009-06-28 05:28:54.500 179 12746.90 81.40 55140.65 88888.00 2009-06-28 05:28:54.625 179 12746.88 81.42 55140.62 88888.00 2009-06-28 05:28:54.750 179 12746.85 81.40 55140.60 88888.00 2009-06-28 05:28:54.875 179 12746.83 81.38 55140.60 88888.00 2009-06-28 05:28:55.000 179 12746.88 81.40 55140.62 88888.00 2009-06-28 05:28:55.125 179 12746.90 81.45 55140.65 88888.00 2009-06-28 05:28:55.250 179 12746.90 81.38 55140.62 88888.00 2009-06-28 05:28:55.375 179 12746.90 81.33 55140.62 88888.00 2009-06-28 05:28:55.500 179 12746.88 81.33 55140.62 88888.00 2009-06-28 05:28:55.625 179 12746.92 81.33 55140.60 88888.00 2009-06-28 05:28:55.750 179 12746.90 81.33 55140.62 88888.00 2009-06-28 05:28:55.875 179 12746.88 81.28 55140.62 88888.00 2009-06-28 05:28:56.000 179 12746.92 81.33 55140.65 88888.00 2009-06-28 05:28:56.125 179 12746.98 81.33 55140.65 88888.00 2009-06-28 05:28:56.250 179 12746.85 81.28 55140.65 88888.00 2009-06-28 05:28:56.375 179 12746.85 81.28 55140.62 88888.00 2009-06-28 05:28:56.500 179 12746.92 81.30 55140.62 88888.00 2009-06-28 05:28:56.625 179 12746.88 81.25 55140.60 88888.00 2009-06-28 05:28:56.750 179 12746.80 81.17 55140.60 88888.00 2009-06-28 05:28:56.875 179 12746.80 81.20 55140.62 88888.00 2009-06-28 05:28:57.000 179 12746.88 81.20 55140.60 88888.00 2009-06-28 05:28:57.125 179 12746.90 81.25 55140.65 88888.00 2009-06-28 05:28:57.250 179 12746.83 81.17 55140.65 88888.00 2009-06-28 05:28:57.375 179 12746.80 81.20 55140.68 88888.00 2009-06-28 05:28:57.500 179 12746.88 81.20 55140.68 88888.00 2009-06-28 05:28:57.625 179 12746.98 81.20 55140.62 88888.00 2009-06-28 05:28:57.750 179 12746.95 81.12 55140.60 88888.00 2009-06-28 05:28:57.875 179 12746.90 81.15 55140.62 88888.00 2009-06-28 05:28:58.000 179 12746.98 81.15 55140.62 88888.00 2009-06-28 05:28:58.125 179 12746.90 81.08 55140.57 88888.00 2009-06-28 05:28:58.250 179 12746.83 81.03 55140.57 88888.00 2009-06-28 05:28:58.375 179 12746.85 81.08 55140.62 88888.00 2009-06-28 05:28:58.500 179 12746.90 81.10 55140.62 88888.00 2009-06-28 05:28:58.625 179 12746.95 81.08 55140.62 88888.00 2009-06-28 05:28:58.750 179 12747.00 81.10 55140.62 88888.00 2009-06-28 05:28:58.875 179 12747.00 81.12 55140.70 88888.00 2009-06-28 05:28:59.000 179 12747.00 81.12 55140.65 88888.00 2009-06-28 05:28:59.125 179 12746.92 81.03 55140.62 88888.00 2009-06-28 05:28:59.250 179 12746.90 81.00 55140.62 88888.00 2009-06-28 05:28:59.375 179 12747.00 81.05 55140.62 88888.00 2009-06-28 05:28:59.500 179 12746.88 81.00 55140.62 88888.00 2009-06-28 05:28:59.625 179 12746.80 80.97 55140.62 88888.00 2009-06-28 05:28:59.750 179 12746.85 81.00 55140.60 88888.00 2009-06-28 05:28:59.875 179 12746.90 81.03 55140.65 88888.00 2009-06-28 05:29:00.000 179 12746.92 81.05 55140.65 88888.00 2009-06-28 05:29:00.125 179 12746.95 81.00 55140.62 88888.00 2009-06-28 05:29:00.250 179 12746.88 80.90 55140.60 88888.00 2009-06-28 05:29:00.375 179 12746.85 80.88 55140.57 88888.00 2009-06-28 05:29:00.500 179 12746.85 80.95 55140.57 88888.00 2009-06-28 05:29:00.625 179 12746.98 81.05 55140.62 88888.00 2009-06-28 05:29:00.750 179 12747.02 81.00 55140.60 88888.00 2009-06-28 05:29:00.875 179 12747.08 80.97 55140.57 88888.00 2009-06-28 05:29:01.000 179 12746.98 80.88 55140.55 88888.00 2009-06-28 05:29:01.125 179 12746.88 80.78 55140.55 88888.00 2009-06-28 05:29:01.250 179 12746.88 80.83 55140.57 88888.00 2009-06-28 05:29:01.375 179 12747.02 80.92 55140.60 88888.00 2009-06-28 05:29:01.500 179 12747.10 80.97 55140.62 88888.00 2009-06-28 05:29:01.625 179 12747.00 80.92 55140.62 88888.00 2009-06-28 05:29:01.750 179 12746.98 80.90 55140.60 88888.00 2009-06-28 05:29:01.875 179 12746.95 80.85 55140.60 88888.00 2009-06-28 05:29:02.000 179 12746.98 80.85 55140.60 88888.00 2009-06-28 05:29:02.125 179 12746.90 80.83 55140.60 88888.00 2009-06-28 05:29:02.250 179 12746.85 80.80 55140.60 88888.00 2009-06-28 05:29:02.375 179 12746.92 80.85 55140.60 88888.00 2009-06-28 05:29:02.500 179 12747.02 80.90 55140.62 88888.00 2009-06-28 05:29:02.625 179 12747.05 80.90 55140.62 88888.00 2009-06-28 05:29:02.750 179 12747.02 80.85 55140.57 88888.00 2009-06-28 05:29:02.875 179 12747.08 80.83 55140.57 88888.00 2009-06-28 05:29:03.000 179 12747.10 80.80 55140.55 88888.00 2009-06-28 05:29:03.125 179 12747.00 80.80 55140.57 88888.00 2009-06-28 05:29:03.250 179 12747.00 80.83 55140.57 88888.00 2009-06-28 05:29:03.375 179 12747.10 80.78 55140.57 88888.00 2009-06-28 05:29:03.500 179 12747.12 80.78 55140.60 88888.00 2009-06-28 05:29:03.625 179 12747.12 80.80 55140.57 88888.00 2009-06-28 05:29:03.750 179 12747.12 80.78 55140.57 88888.00 2009-06-28 05:29:03.875 179 12747.05 80.72 55140.57 88888.00 2009-06-28 05:29:04.000 179 12747.10 80.70 55140.57 88888.00 2009-06-28 05:29:04.125 179 12747.12 80.75 55140.60 88888.00 2009-06-28 05:29:04.250 179 12747.15 80.80 55140.62 88888.00 2009-06-28 05:29:04.375 179 12747.23 80.85 55140.62 88888.00 2009-06-28 05:29:04.500 179 12747.15 80.83 55140.57 88888.00 2009-06-28 05:29:04.625 179 12747.08 80.75 55140.55 88888.00 2009-06-28 05:29:04.750 179 12747.08 80.75 55140.55 88888.00 2009-06-28 05:29:04.875 179 12747.10 80.75 55140.57 88888.00 2009-06-28 05:29:05.000 179 12747.10 80.72 55140.60 88888.00 2009-06-28 05:29:05.125 179 12747.17 80.83 55140.62 88888.00 2009-06-28 05:29:05.250 179 12747.10 80.78 55140.60 88888.00 2009-06-28 05:29:05.375 179 12746.95 80.70 55140.55 88888.00 2009-06-28 05:29:05.500 179 12746.95 80.67 55140.55 88888.00 2009-06-28 05:29:05.625 179 12747.10 80.72 55140.57 88888.00 2009-06-28 05:29:05.750 179 12747.17 80.67 55140.57 88888.00 2009-06-28 05:29:05.875 179 12747.12 80.62 55140.53 88888.00 2009-06-28 05:29:06.000 179 12747.08 80.65 55140.55 88888.00 2009-06-28 05:29:06.125 179 12747.15 80.75 55140.60 88888.00 2009-06-28 05:29:06.250 179 12747.15 80.72 55140.57 88888.00 2009-06-28 05:29:06.375 179 12747.10 80.72 55140.55 88888.00 2009-06-28 05:29:06.500 179 12747.08 80.65 55140.50 88888.00 2009-06-28 05:29:06.625 179 12747.10 80.67 55140.50 88888.00 2009-06-28 05:29:06.750 179 12747.10 80.70 55140.53 88888.00 2009-06-28 05:29:06.875 179 12747.15 80.72 55140.55 88888.00 2009-06-28 05:29:07.000 179 12747.23 80.78 55140.57 88888.00 2009-06-28 05:29:07.125 179 12747.17 80.72 55140.55 88888.00 2009-06-28 05:29:07.250 179 12747.15 80.70 55140.57 88888.00 2009-06-28 05:29:07.375 179 12747.17 80.65 55140.57 88888.00 2009-06-28 05:29:07.500 179 12747.12 80.65 55140.55 88888.00 2009-06-28 05:29:07.625 179 12747.15 80.65 55140.57 88888.00 2009-06-28 05:29:07.750 179 12747.17 80.62 55140.57 88888.00 2009-06-28 05:29:07.875 179 12747.15 80.58 55140.55 88888.00 2009-06-28 05:29:08.000 179 12747.12 80.60 55140.53 88888.00 2009-06-28 05:29:08.125 179 12747.08 80.58 55140.53 88888.00 2009-06-28 05:29:08.250 179 12747.12 80.60 55140.55 88888.00 2009-06-28 05:29:08.375 179 12747.17 80.60 55140.57 88888.00 2009-06-28 05:29:08.500 179 12747.17 80.65 55140.57 88888.00 2009-06-28 05:29:08.625 179 12747.20 80.67 55140.55 88888.00 2009-06-28 05:29:08.750 179 12747.20 80.60 55140.53 88888.00 2009-06-28 05:29:08.875 179 12747.25 80.60 55140.53 88888.00 2009-06-28 05:29:09.000 179 12747.23 80.60 55140.50 88888.00 2009-06-28 05:29:09.125 179 12747.12 80.53 55140.47 88888.00 2009-06-28 05:29:09.250 179 12747.15 80.55 55140.53 88888.00 2009-06-28 05:29:09.375 179 12747.23 80.55 55140.53 88888.00 2009-06-28 05:29:09.500 179 12747.23 80.58 55140.53 88888.00 2009-06-28 05:29:09.625 179 12747.23 80.55 55140.53 88888.00 2009-06-28 05:29:09.750 179 12747.23 80.60 55140.55 88888.00 2009-06-28 05:29:09.875 179 12747.20 80.60 55140.50 88888.00 2009-06-28 05:29:10.000 179 12747.20 80.53 55140.50 88888.00 2009-06-28 05:29:10.125 179 12747.20 80.47 55140.50 88888.00 2009-06-28 05:29:10.250 179 12747.20 80.55 55140.55 88888.00 2009-06-28 05:29:10.375 179 12747.25 80.65 55140.53 88888.00 2009-06-28 05:29:10.500 179 12747.17 80.60 55140.50 88888.00 2009-06-28 05:29:10.625 179 12747.20 80.62 55140.50 88888.00 2009-06-28 05:29:10.750 179 12747.23 80.60 55140.53 88888.00 2009-06-28 05:29:10.875 179 12747.20 80.53 55140.53 88888.00 2009-06-28 05:29:11.000 179 12747.25 80.60 55140.53 88888.00 2009-06-28 05:29:11.125 179 12747.27 80.65 55140.55 88888.00 2009-06-28 05:29:11.250 179 12747.25 80.60 55140.53 88888.00 2009-06-28 05:29:11.375 179 12747.27 80.55 55140.50 88888.00 2009-06-28 05:29:11.500 179 12747.20 80.53 55140.50 88888.00 2009-06-28 05:29:11.625 179 12747.23 80.58 55140.50 88888.00 2009-06-28 05:29:11.750 179 12747.30 80.60 55140.53 88888.00 2009-06-28 05:29:11.875 179 12747.33 80.62 55140.55 88888.00 2009-06-28 05:29:12.000 179 12747.35 80.65 55140.53 88888.00 2009-06-28 05:29:12.125 179 12747.35 80.62 55140.53 88888.00 2009-06-28 05:29:12.250 179 12747.35 80.50 55140.47 88888.00 2009-06-28 05:29:12.375 179 12747.33 80.45 55140.43 88888.00 2009-06-28 05:29:12.500 179 12747.33 80.50 55140.45 88888.00 2009-06-28 05:29:12.625 179 12747.42 80.60 55140.50 88888.00 2009-06-28 05:29:12.750 179 12747.45 80.67 55140.50 88888.00 2009-06-28 05:29:12.875 179 12747.48 80.65 55140.47 88888.00 2009-06-28 05:29:13.000 179 12747.42 80.60 55140.50 88888.00 2009-06-28 05:29:13.125 179 12747.27 80.47 55140.47 88888.00 2009-06-28 05:29:13.250 179 12747.30 80.50 55140.50 88888.00 2009-06-28 05:29:13.375 179 12747.38 80.53 55140.53 88888.00 2009-06-28 05:29:13.500 179 12747.27 80.50 55140.53 88888.00 2009-06-28 05:29:13.625 179 12747.20 80.45 55140.47 88888.00 2009-06-28 05:29:13.750 179 12747.30 80.45 55140.47 88888.00 2009-06-28 05:29:13.875 179 12747.48 80.62 55140.55 88888.00 2009-06-28 05:29:14.000 179 12747.45 80.67 55140.53 88888.00 2009-06-28 05:29:14.125 179 12747.33 80.53 55140.47 88888.00 2009-06-28 05:29:14.250 179 12747.35 80.45 55140.47 88888.00 2009-06-28 05:29:14.375 179 12747.42 80.50 55140.50 88888.00 2009-06-28 05:29:14.500 179 12747.38 80.50 55140.47 88888.00 2009-06-28 05:29:14.625 179 12747.38 80.53 55140.53 88888.00 2009-06-28 05:29:14.750 179 12747.40 80.53 55140.50 88888.00 2009-06-28 05:29:14.875 179 12747.45 80.58 55140.50 88888.00 2009-06-28 05:29:15.000 179 12747.45 80.53 55140.50 88888.00 2009-06-28 05:29:15.125 179 12747.48 80.55 55140.50 88888.00 2009-06-28 05:29:15.250 179 12747.38 80.47 55140.45 88888.00 2009-06-28 05:29:15.375 179 12747.35 80.47 55140.43 88888.00 2009-06-28 05:29:15.500 179 12747.33 80.50 55140.45 88888.00 2009-06-28 05:29:15.625 179 12747.38 80.50 55140.47 88888.00 2009-06-28 05:29:15.750 179 12747.35 80.47 55140.45 88888.00 2009-06-28 05:29:15.875 179 12747.35 80.47 55140.45 88888.00 2009-06-28 05:29:16.000 179 12747.30 80.47 55140.43 88888.00 2009-06-28 05:29:16.125 179 12747.27 80.50 55140.45 88888.00 2009-06-28 05:29:16.250 179 12747.35 80.50 55140.45 88888.00 2009-06-28 05:29:16.375 179 12747.40 80.53 55140.47 88888.00 2009-06-28 05:29:16.500 179 12747.42 80.53 55140.47 88888.00 2009-06-28 05:29:16.625 179 12747.33 80.45 55140.45 88888.00 2009-06-28 05:29:16.750 179 12747.33 80.45 55140.45 88888.00 2009-06-28 05:29:16.875 179 12747.33 80.40 55140.47 88888.00 2009-06-28 05:29:17.000 179 12747.30 80.42 55140.45 88888.00 2009-06-28 05:29:17.125 179 12747.38 80.47 55140.45 88888.00 2009-06-28 05:29:17.250 179 12747.42 80.45 55140.43 88888.00 2009-06-28 05:29:17.375 179 12747.48 80.42 55140.45 88888.00 2009-06-28 05:29:17.500 179 12747.45 80.40 55140.45 88888.00 2009-06-28 05:29:17.625 179 12747.42 80.45 55140.45 88888.00 2009-06-28 05:29:17.750 179 12747.38 80.45 55140.47 88888.00 2009-06-28 05:29:17.875 179 12747.40 80.45 55140.47 88888.00 2009-06-28 05:29:18.000 179 12747.42 80.47 55140.45 88888.00 2009-06-28 05:29:18.125 179 12747.48 80.45 55140.45 88888.00 2009-06-28 05:29:18.250 179 12747.45 80.38 55140.45 88888.00 2009-06-28 05:29:18.375 179 12747.50 80.42 55140.50 88888.00 2009-06-28 05:29:18.500 179 12747.50 80.50 55140.47 88888.00 2009-06-28 05:29:18.625 179 12747.45 80.45 55140.45 88888.00 2009-06-28 05:29:18.750 179 12747.48 80.47 55140.45 88888.00 2009-06-28 05:29:18.875 179 12747.45 80.42 55140.45 88888.00 2009-06-28 05:29:19.000 179 12747.42 80.40 55140.43 88888.00 2009-06-28 05:29:19.125 179 12747.48 80.47 55140.45 88888.00 2009-06-28 05:29:19.250 179 12747.45 80.47 55140.50 88888.00 2009-06-28 05:29:19.375 179 12747.50 80.47 55140.50 88888.00 2009-06-28 05:29:19.500 179 12747.48 80.42 55140.45 88888.00 2009-06-28 05:29:19.625 179 12747.52 80.40 55140.47 88888.00 2009-06-28 05:29:19.750 179 12747.52 80.42 55140.47 88888.00 2009-06-28 05:29:19.875 179 12747.55 80.45 55140.50 88888.00 2009-06-28 05:29:20.000 179 12747.52 80.42 55140.47 88888.00 2009-06-28 05:29:20.125 179 12747.48 80.42 55140.47 88888.00 2009-06-28 05:29:20.250 179 12747.40 80.35 55140.47 88888.00 2009-06-28 05:29:20.375 179 12747.48 80.35 55140.40 88888.00 2009-06-28 05:29:20.500 179 12747.55 80.42 55140.43 88888.00 2009-06-28 05:29:20.625 179 12747.52 80.42 55140.43 88888.00 2009-06-28 05:29:20.750 179 12747.55 80.38 55140.45 88888.00 2009-06-28 05:29:20.875 179 12747.60 80.38 55140.43 88888.00 2009-06-28 05:29:21.000 179 12747.67 80.45 55140.45 88888.00 2009-06-28 05:29:21.125 179 12747.65 80.42 55140.43 88888.00 2009-06-28 05:29:21.250 179 12747.55 80.38 55140.43 88888.00 2009-06-28 05:29:21.375 179 12747.55 80.40 55140.45 88888.00 2009-06-28 05:29:21.500 179 12747.58 80.38 55140.43 88888.00 2009-06-28 05:29:21.625 179 12747.50 80.33 55140.43 88888.00 2009-06-28 05:29:21.750 179 12747.55 80.35 55140.43 88888.00 2009-06-28 05:29:21.875 179 12747.58 80.30 55140.43 88888.00 2009-06-28 05:29:22.000 179 12747.62 80.40 55140.43 88888.00 2009-06-28 05:29:22.125 179 12747.65 80.38 55140.43 88888.00 2009-06-28 05:29:22.250 179 12747.62 80.33 55140.40 88888.00 2009-06-28 05:29:22.375 179 12747.70 80.35 55140.43 88888.00 2009-06-28 05:29:22.500 179 12747.70 80.35 55140.40 88888.00 2009-06-28 05:29:22.625 179 12747.73 80.42 55140.45 88888.00 2009-06-28 05:29:22.750 179 12747.70 80.38 55140.43 88888.00 2009-06-28 05:29:22.875 179 12747.62 80.33 55140.43 88888.00 2009-06-28 05:29:23.000 179 12747.60 80.28 55140.38 88888.00 2009-06-28 05:29:23.125 179 12747.58 80.33 55140.40 88888.00 2009-06-28 05:29:23.250 179 12747.52 80.33 55140.40 88888.00 2009-06-28 05:29:23.375 179 12747.55 80.35 55140.43 88888.00 2009-06-28 05:29:23.500 179 12747.52 80.35 55140.43 88888.00 2009-06-28 05:29:23.625 179 12747.50 80.33 55140.43 88888.00 2009-06-28 05:29:23.750 179 12747.52 80.28 55140.40 88888.00 2009-06-28 05:29:23.875 179 12747.55 80.33 55140.43 88888.00 2009-06-28 05:29:24.000 179 12747.60 80.38 55140.45 88888.00 2009-06-28 05:29:24.125 179 12747.58 80.40 55140.43 88888.00 2009-06-28 05:29:24.250 179 12747.55 80.38 55140.43 88888.00 2009-06-28 05:29:24.375 179 12747.58 80.35 55140.40 88888.00 2009-06-28 05:29:24.500 179 12747.60 80.30 55140.38 88888.00 2009-06-28 05:29:24.625 179 12747.65 80.30 55140.38 88888.00 2009-06-28 05:29:24.750 179 12747.62 80.33 55140.43 88888.00 2009-06-28 05:29:24.875 179 12747.73 80.38 55140.45 88888.00 2009-06-28 05:29:25.000 179 12747.70 80.40 55140.40 88888.00 2009-06-28 05:29:25.125 179 12747.65 80.35 55140.38 88888.00 2009-06-28 05:29:25.250 179 12747.60 80.30 55140.40 88888.00 2009-06-28 05:29:25.375 179 12747.65 80.33 55140.40 88888.00 2009-06-28 05:29:25.500 179 12747.60 80.38 55140.40 88888.00 2009-06-28 05:29:25.625 179 12747.58 80.40 55140.40 88888.00 2009-06-28 05:29:25.750 179 12747.65 80.35 55140.40 88888.00 2009-06-28 05:29:25.875 179 12747.73 80.30 55140.40 88888.00 2009-06-28 05:29:26.000 179 12747.75 80.28 55140.40 88888.00 2009-06-28 05:29:26.125 179 12747.75 80.28 55140.38 88888.00 2009-06-28 05:29:26.250 179 12747.67 80.20 55140.38 88888.00 2009-06-28 05:29:26.375 179 12747.65 80.17 55140.35 88888.00 2009-06-28 05:29:26.500 179 12747.70 80.28 55140.38 88888.00 2009-06-28 05:29:26.625 179 12747.77 80.35 55140.40 88888.00 2009-06-28 05:29:26.750 179 12747.73 80.28 55140.38 88888.00 2009-06-28 05:29:26.875 179 12747.65 80.20 55140.35 88888.00 2009-06-28 05:29:27.000 179 12747.65 80.17 55140.35 88888.00 2009-06-28 05:29:27.125 179 12747.70 80.25 55140.35 88888.00 2009-06-28 05:29:27.250 179 12747.73 80.25 55140.40 88888.00 2009-06-28 05:29:27.375 179 12747.73 80.25 55140.38 88888.00 2009-06-28 05:29:27.500 179 12747.67 80.22 55140.40 88888.00 2009-06-28 05:29:27.625 179 12747.67 80.22 55140.38 88888.00 2009-06-28 05:29:27.750 179 12747.70 80.28 55140.40 88888.00 2009-06-28 05:29:27.875 179 12747.65 80.30 55140.38 88888.00 2009-06-28 05:29:28.000 179 12747.73 80.25 55140.38 88888.00 2009-06-28 05:29:28.125 179 12747.77 80.25 55140.38 88888.00 2009-06-28 05:29:28.250 179 12747.73 80.25 55140.40 88888.00 2009-06-28 05:29:28.375 179 12747.75 80.28 55140.35 88888.00 2009-06-28 05:29:28.500 179 12747.73 80.28 55140.38 88888.00 2009-06-28 05:29:28.625 179 12747.65 80.20 55140.38 88888.00 2009-06-28 05:29:28.750 179 12747.65 80.22 55140.38 88888.00 2009-06-28 05:29:28.875 179 12747.73 80.25 55140.35 88888.00 2009-06-28 05:29:29.000 179 12747.70 80.25 55140.35 88888.00 2009-06-28 05:29:29.125 179 12747.75 80.28 55140.40 88888.00 2009-06-28 05:29:29.250 179 12747.75 80.25 55140.40 88888.00 2009-06-28 05:29:29.375 179 12747.67 80.22 55140.38 88888.00 2009-06-28 05:29:29.500 179 12747.58 80.25 55140.38 88888.00 2009-06-28 05:29:29.625 179 12747.60 80.25 55140.32 88888.00 2009-06-28 05:29:29.750 179 12747.67 80.22 55140.35 88888.00 2009-06-28 05:29:29.875 179 12747.70 80.20 55140.35 88888.00 2009-06-28 05:29:30.000 179 12747.73 80.22 55140.35 88888.00 2009-06-28 05:29:30.125 179 12747.83 80.28 55140.38 88888.00 2009-06-28 05:29:30.250 179 12747.75 80.20 55140.35 88888.00 2009-06-28 05:29:30.375 179 12747.67 80.17 55140.30 88888.00 2009-06-28 05:29:30.500 179 12747.60 80.17 55140.30 88888.00 2009-06-28 05:29:30.625 179 12747.67 80.17 55140.35 88888.00 2009-06-28 05:29:30.750 179 12747.70 80.15 55140.32 88888.00 2009-06-28 05:29:30.875 179 12747.70 80.15 55140.32 88888.00 2009-06-28 05:29:31.000 179 12747.70 80.17 55140.32 88888.00 2009-06-28 05:29:31.125 179 12747.77 80.20 55140.35 88888.00 2009-06-28 05:29:31.250 179 12747.80 80.22 55140.38 88888.00 2009-06-28 05:29:31.375 179 12747.80 80.25 55140.38 88888.00 2009-06-28 05:29:31.500 179 12747.67 80.17 55140.35 88888.00 2009-06-28 05:29:31.625 179 12747.70 80.08 55140.32 88888.00 2009-06-28 05:29:31.750 179 12747.73 80.15 55140.32 88888.00 2009-06-28 05:29:31.875 179 12747.75 80.22 55140.40 88888.00 2009-06-28 05:29:32.000 179 12747.83 80.20 55140.35 88888.00 2009-06-28 05:29:32.125 179 12747.88 80.15 55140.35 88888.00 2009-06-28 05:29:32.250 179 12747.88 80.17 55140.38 88888.00 2009-06-28 05:29:32.375 179 12747.90 80.20 55140.38 88888.00 2009-06-28 05:29:32.500 179 12747.80 80.17 55140.35 88888.00 2009-06-28 05:29:32.625 179 12747.73 80.08 55140.35 88888.00 2009-06-28 05:29:32.750 179 12747.75 80.10 55140.38 88888.00 2009-06-28 05:29:32.875 179 12747.75 80.15 55140.35 88888.00 2009-06-28 05:29:33.000 179 12747.73 80.12 55140.32 88888.00 2009-06-28 05:29:33.125 179 12747.80 80.17 55140.32 88888.00 2009-06-28 05:29:33.250 179 12747.85 80.10 55140.30 88888.00 2009-06-28 05:29:33.375 179 12747.85 80.05 55140.30 88888.00 2009-06-28 05:29:33.500 179 12747.83 80.10 55140.32 88888.00 2009-06-28 05:29:33.625 179 12747.85 80.15 55140.35 88888.00 2009-06-28 05:29:33.750 179 12747.88 80.22 55140.35 88888.00 2009-06-28 05:29:33.875 179 12747.83 80.12 55140.28 88888.00 2009-06-28 05:29:34.000 179 12747.80 80.12 55140.30 88888.00 2009-06-28 05:29:34.125 179 12747.80 80.15 55140.32 88888.00 2009-06-28 05:29:34.250 179 12747.75 80.05 55140.30 88888.00 2009-06-28 05:29:34.375 179 12747.77 80.05 55140.28 88888.00 2009-06-28 05:29:34.500 179 12747.75 80.03 55140.30 88888.00 2009-06-28 05:29:34.625 179 12747.73 80.03 55140.30 88888.00 2009-06-28 05:29:34.750 179 12747.73 80.03 55140.32 88888.00 2009-06-28 05:29:34.875 179 12747.75 80.05 55140.32 88888.00 2009-06-28 05:29:35.000 179 12747.80 80.03 55140.30 88888.00 2009-06-28 05:29:35.125 179 12747.83 80.05 55140.28 88888.00 2009-06-28 05:29:35.250 179 12747.77 80.00 55140.32 88888.00 2009-06-28 05:29:35.375 179 12747.75 80.10 55140.30 88888.00 2009-06-28 05:29:35.500 179 12747.85 80.10 55140.30 88888.00 2009-06-28 05:29:35.625 179 12747.88 80.12 55140.30 88888.00 2009-06-28 05:29:35.750 179 12747.90 80.20 55140.35 88888.00 2009-06-28 05:29:35.875 179 12747.92 80.15 55140.32 88888.00 2009-06-28 05:29:36.000 179 12747.90 80.10 55140.28 88888.00 2009-06-28 05:29:36.125 179 12747.88 80.10 55140.30 88888.00 2009-06-28 05:29:36.250 179 12747.88 80.05 55140.30 88888.00 2009-06-28 05:29:36.375 179 12747.98 80.08 55140.30 88888.00 2009-06-28 05:29:36.500 179 12747.95 80.12 55140.30 88888.00 2009-06-28 05:29:36.625 179 12747.90 80.12 55140.28 88888.00 2009-06-28 05:29:36.750 179 12747.90 80.10 55140.28 88888.00 2009-06-28 05:29:36.875 179 12747.88 80.10 55140.30 88888.00 2009-06-28 05:29:37.000 179 12747.88 80.15 55140.28 88888.00 2009-06-28 05:29:37.125 179 12747.95 80.17 55140.30 88888.00 2009-06-28 05:29:37.250 179 12747.88 80.08 55140.28 88888.00 2009-06-28 05:29:37.375 179 12747.88 80.10 55140.28 88888.00 2009-06-28 05:29:37.500 179 12747.88 80.12 55140.32 88888.00 2009-06-28 05:29:37.625 179 12747.85 80.05 55140.30 88888.00 2009-06-28 05:29:37.750 179 12747.83 80.00 55140.25 88888.00 2009-06-28 05:29:37.875 179 12747.85 80.03 55140.28 88888.00 2009-06-28 05:29:38.000 179 12747.90 80.03 55140.25 88888.00 2009-06-28 05:29:38.125 179 12747.95 80.08 55140.30 88888.00 2009-06-28 05:29:38.250 179 12747.88 80.05 55140.30 88888.00 2009-06-28 05:29:38.375 179 12747.88 80.08 55140.30 88888.00 2009-06-28 05:29:38.500 179 12747.88 80.08 55140.32 88888.00 2009-06-28 05:29:38.625 179 12747.85 80.08 55140.30 88888.00 2009-06-28 05:29:38.750 179 12747.83 80.08 55140.32 88888.00 2009-06-28 05:29:38.875 179 12747.85 80.08 55140.30 88888.00 2009-06-28 05:29:39.000 179 12747.83 80.05 55140.28 88888.00 2009-06-28 05:29:39.125 179 12747.85 80.08 55140.30 88888.00 2009-06-28 05:29:39.250 179 12747.88 80.05 55140.30 88888.00 2009-06-28 05:29:39.375 179 12747.95 80.03 55140.28 88888.00 2009-06-28 05:29:39.500 179 12747.90 80.05 55140.30 88888.00 2009-06-28 05:29:39.625 179 12747.85 80.03 55140.25 88888.00 2009-06-28 05:29:39.750 179 12747.85 80.00 55140.28 88888.00 2009-06-28 05:29:39.875 179 12747.90 80.03 55140.28 88888.00 2009-06-28 05:29:40.000 179 12747.92 80.03 55140.28 88888.00 2009-06-28 05:29:40.125 179 12747.92 80.05 55140.30 88888.00 2009-06-28 05:29:40.250 179 12747.95 80.05 55140.32 88888.00 2009-06-28 05:29:40.375 179 12748.02 80.03 55140.30 88888.00 2009-06-28 05:29:40.500 179 12747.95 79.95 55140.28 88888.00 2009-06-28 05:29:40.625 179 12747.90 80.03 55140.28 88888.00 2009-06-28 05:29:40.750 179 12748.00 80.08 55140.32 88888.00 2009-06-28 05:29:40.875 179 12747.98 80.05 55140.35 88888.00 2009-06-28 05:29:41.000 179 12747.92 80.00 55140.30 88888.00 2009-06-28 05:29:41.125 179 12747.88 79.97 55140.30 88888.00 2009-06-28 05:29:41.250 179 12747.85 79.97 55140.32 88888.00 2009-06-28 05:29:41.375 179 12747.90 80.03 55140.32 88888.00 2009-06-28 05:29:41.500 179 12747.88 80.05 55140.30 88888.00 2009-06-28 05:29:41.625 179 12747.95 80.05 55140.32 88888.00 2009-06-28 05:29:41.750 179 12747.92 80.00 55140.30 88888.00 2009-06-28 05:29:41.875 179 12747.95 80.00 55140.28 88888.00 2009-06-28 05:29:42.000 179 12747.95 80.05 55140.28 88888.00 2009-06-28 05:29:42.125 179 12747.95 79.97 55140.25 88888.00 2009-06-28 05:29:42.250 179 12747.85 79.95 55140.28 88888.00 2009-06-28 05:29:42.375 179 12747.92 80.00 55140.30 88888.00 2009-06-28 05:29:42.500 179 12747.95 80.00 55140.28 88888.00 2009-06-28 05:29:42.625 179 12747.95 80.00 55140.30 88888.00 2009-06-28 05:29:42.750 179 12747.85 79.92 55140.28 88888.00 2009-06-28 05:29:42.875 179 12747.80 79.95 55140.28 88888.00 2009-06-28 05:29:43.000 179 12747.88 80.00 55140.28 88888.00 2009-06-28 05:29:43.125 179 12747.95 80.00 55140.22 88888.00 2009-06-28 05:29:43.250 179 12747.92 79.95 55140.25 88888.00 2009-06-28 05:29:43.375 179 12747.95 80.00 55140.25 88888.00 2009-06-28 05:29:43.500 179 12748.00 79.97 55140.28 88888.00 2009-06-28 05:29:43.625 179 12747.98 80.00 55140.28 88888.00 2009-06-28 05:29:43.750 179 12747.98 80.00 55140.28 88888.00 2009-06-28 05:29:43.875 179 12747.92 79.95 55140.28 88888.00 2009-06-28 05:29:44.000 179 12747.90 79.90 55140.25 88888.00 2009-06-28 05:29:44.125 179 12747.92 79.97 55140.28 88888.00 2009-06-28 05:29:44.250 179 12747.92 79.97 55140.28 88888.00 2009-06-28 05:29:44.375 179 12747.95 80.00 55140.25 88888.00 2009-06-28 05:29:44.500 179 12747.95 79.97 55140.25 88888.00 2009-06-28 05:29:44.625 179 12747.98 79.97 55140.25 88888.00 2009-06-28 05:29:44.750 179 12748.02 80.03 55140.28 88888.00 2009-06-28 05:29:44.875 179 12747.98 80.03 55140.25 88888.00 2009-06-28 05:29:45.000 179 12747.98 80.05 55140.25 88888.00 2009-06-28 05:29:45.125 179 12748.00 80.05 55140.22 88888.00 2009-06-28 05:29:45.250 179 12748.02 79.95 55140.22 88888.00 2009-06-28 05:29:45.375 179 12747.92 79.92 55140.20 88888.00 2009-06-28 05:29:45.500 179 12747.88 79.97 55140.22 88888.00 2009-06-28 05:29:45.625 179 12747.95 80.00 55140.22 88888.00 2009-06-28 05:29:45.750 179 12748.00 80.03 55140.22 88888.00 2009-06-28 05:29:45.875 179 12748.02 80.10 55140.28 88888.00 2009-06-28 05:29:46.000 179 12748.05 80.05 55140.25 88888.00 2009-06-28 05:29:46.125 179 12748.02 79.97 55140.22 88888.00 2009-06-28 05:29:46.250 179 12747.98 79.97 55140.22 88888.00 2009-06-28 05:29:46.375 179 12748.00 80.00 55140.22 88888.00 2009-06-28 05:29:46.500 179 12748.00 79.97 55140.22 88888.00 2009-06-28 05:29:46.625 179 12748.05 79.97 55140.22 88888.00 2009-06-28 05:29:46.750 179 12748.00 79.90 55140.20 88888.00 2009-06-28 05:29:46.875 179 12748.10 79.95 55140.22 88888.00 2009-06-28 05:29:47.000 179 12748.10 80.03 55140.25 88888.00 2009-06-28 05:29:47.125 179 12748.12 80.05 55140.25 88888.00 2009-06-28 05:29:47.250 179 12748.08 80.03 55140.28 88888.00 2009-06-28 05:29:47.375 179 12748.02 79.97 55140.22 88888.00 2009-06-28 05:29:47.500 179 12748.08 79.95 55140.20 88888.00 2009-06-28 05:29:47.625 179 12748.12 80.03 55140.22 88888.00 2009-06-28 05:29:47.750 179 12748.05 79.97 55140.22 88888.00 2009-06-28 05:29:47.875 179 12747.98 79.95 55140.25 88888.00 2009-06-28 05:29:48.000 179 12748.00 80.00 55140.25 88888.00 2009-06-28 05:29:48.125 179 12748.08 80.05 55140.22 88888.00 2009-06-28 05:29:48.250 179 12748.02 80.03 55140.22 88888.00 2009-06-28 05:29:48.375 179 12748.02 80.00 55140.22 88888.00 2009-06-28 05:29:48.500 179 12748.05 80.00 55140.28 88888.00 2009-06-28 05:29:48.625 179 12748.02 79.95 55140.22 88888.00 2009-06-28 05:29:48.750 179 12747.95 79.88 55140.18 88888.00 2009-06-28 05:29:48.875 179 12747.95 79.97 55140.20 88888.00 2009-06-28 05:29:49.000 179 12748.05 80.03 55140.25 88888.00 2009-06-28 05:29:49.125 179 12748.05 79.95 55140.25 88888.00 2009-06-28 05:29:49.250 179 12747.95 79.92 55140.18 88888.00 2009-06-28 05:29:49.375 179 12747.98 80.00 55140.22 88888.00 2009-06-28 05:29:49.500 179 12748.08 80.10 55140.25 88888.00 2009-06-28 05:29:49.625 179 12748.10 80.05 55140.25 88888.00 2009-06-28 05:29:49.750 179 12748.08 80.05 55140.25 88888.00 2009-06-28 05:29:49.875 179 12748.02 80.05 55140.22 88888.00 2009-06-28 05:29:50.000 179 12748.02 80.08 55140.25 88888.00 2009-06-28 05:29:50.125 179 12748.00 79.97 55140.22 88888.00 2009-06-28 05:29:50.250 179 12747.98 79.95 55140.18 88888.00 2009-06-28 05:29:50.375 179 12748.00 79.95 55140.15 88888.00 2009-06-28 05:29:50.500 179 12748.00 79.97 55140.18 88888.00 2009-06-28 05:29:50.625 179 12748.05 80.03 55140.18 88888.00 2009-06-28 05:29:50.750 179 12748.00 80.05 55140.18 88888.00 2009-06-28 05:29:50.875 179 12747.98 80.03 55140.18 88888.00 2009-06-28 05:29:51.000 179 12747.92 79.97 55140.18 88888.00 2009-06-28 05:29:51.125 179 12747.90 79.97 55140.12 88888.00 2009-06-28 05:29:51.250 179 12747.92 80.00 55140.20 88888.00 2009-06-28 05:29:51.375 179 12748.08 80.08 55140.22 88888.00 2009-06-28 05:29:51.500 179 12748.08 80.05 55140.20 88888.00 2009-06-28 05:29:51.625 179 12748.05 80.08 55140.22 88888.00 2009-06-28 05:29:51.750 179 12748.05 80.08 55140.20 88888.00 2009-06-28 05:29:51.875 179 12748.05 80.05 55140.18 88888.00 2009-06-28 05:29:52.000 179 12748.02 80.03 55140.15 88888.00 2009-06-28 05:29:52.125 179 12748.05 80.03 55140.18 88888.00 2009-06-28 05:29:52.250 179 12748.10 80.00 55140.18 88888.00 2009-06-28 05:29:52.375 179 12748.17 80.00 55140.15 88888.00 2009-06-28 05:29:52.500 179 12748.10 79.97 55140.15 88888.00 2009-06-28 05:29:52.625 179 12748.10 80.03 55140.18 88888.00 2009-06-28 05:29:52.750 179 12748.20 80.08 55140.20 88888.00 2009-06-28 05:29:52.875 179 12748.20 80.12 55140.22 88888.00 2009-06-28 05:29:53.000 179 12748.17 80.12 55140.20 88888.00 2009-06-28 05:29:53.125 179 12748.15 80.12 55140.22 88888.00 2009-06-28 05:29:53.250 179 12748.10 80.10 55140.22 88888.00 2009-06-28 05:29:53.375 179 12748.05 80.03 55140.18 88888.00 2009-06-28 05:29:53.500 179 12748.08 80.05 55140.20 88888.00 2009-06-28 05:29:53.625 179 12748.15 80.10 55140.22 88888.00 2009-06-28 05:29:53.750 179 12748.10 80.03 55140.20 88888.00 2009-06-28 05:29:53.875 179 12748.08 80.08 55140.18 88888.00 2009-06-28 05:29:54.000 179 12748.12 80.08 55140.18 88888.00 2009-06-28 05:29:54.125 179 12748.08 80.05 55140.18 88888.00 2009-06-28 05:29:54.250 179 12748.00 80.08 55140.20 88888.00 2009-06-28 05:29:54.375 179 12748.12 80.12 55140.18 88888.00 2009-06-28 05:29:54.500 179 12748.15 80.08 55140.15 88888.00 2009-06-28 05:29:54.625 179 12748.12 80.05 55140.15 88888.00 2009-06-28 05:29:54.750 179 12748.00 80.05 55140.12 88888.00 2009-06-28 05:29:54.875 179 12748.00 80.08 55140.18 88888.00 2009-06-28 05:29:55.000 179 12748.08 80.10 55140.20 88888.00 2009-06-28 05:29:55.125 179 12748.08 80.12 55140.20 88888.00 2009-06-28 05:29:55.250 179 12748.05 80.15 55140.18 88888.00 2009-06-28 05:29:55.375 179 12748.08 80.10 55140.12 88888.00 2009-06-28 05:29:55.500 179 12748.12 80.05 55140.12 88888.00 2009-06-28 05:29:55.625 179 12748.12 80.08 55140.15 88888.00 2009-06-28 05:29:55.750 179 12748.15 80.15 55140.18 88888.00 2009-06-28 05:29:55.875 179 12748.12 80.15 55140.15 88888.00 2009-06-28 05:29:56.000 179 12748.02 80.15 55140.15 88888.00 2009-06-28 05:29:56.125 179 12748.05 80.15 55140.18 88888.00 2009-06-28 05:29:56.250 179 12748.08 80.15 55140.22 88888.00 2009-06-28 05:29:56.375 179 12748.05 80.15 55140.18 88888.00 2009-06-28 05:29:56.500 179 12748.02 80.12 55140.12 88888.00 2009-06-28 05:29:56.625 179 12748.12 80.17 55140.12 88888.00 2009-06-28 05:29:56.750 179 12748.25 80.20 55140.20 88888.00 2009-06-28 05:29:56.875 179 12748.17 80.15 55140.20 88888.00 2009-06-28 05:29:57.000 179 12748.02 80.10 55140.12 88888.00 2009-06-28 05:29:57.125 179 12747.98 80.12 55140.15 88888.00 2009-06-28 05:29:57.250 179 12748.00 80.15 55140.18 88888.00 2009-06-28 05:29:57.375 179 12748.05 80.20 55140.18 88888.00 2009-06-28 05:29:57.500 179 12748.02 80.17 55140.18 88888.00 2009-06-28 05:29:57.625 179 12748.08 80.17 55140.20 88888.00 2009-06-28 05:29:57.750 179 12748.08 80.15 55140.18 88888.00 2009-06-28 05:29:57.875 179 12748.02 80.12 55140.15 88888.00 2009-06-28 05:29:58.000 179 12747.98 80.10 55140.12 88888.00 2009-06-28 05:29:58.125 179 12747.95 80.12 55140.12 88888.00 2009-06-28 05:29:58.250 179 12747.98 80.22 55140.18 88888.00 2009-06-28 05:29:58.375 179 12748.10 80.22 55140.18 88888.00 2009-06-28 05:29:58.500 179 12748.02 80.17 55140.20 88888.00 2009-06-28 05:29:58.625 179 12747.95 80.10 55140.18 88888.00 2009-06-28 05:29:58.750 179 12747.95 80.12 55140.18 88888.00 2009-06-28 05:29:58.875 179 12748.00 80.20 55140.18 88888.00 2009-06-28 05:29:59.000 179 12747.98 80.15 55140.15 88888.00 2009-06-28 05:29:59.125 179 12748.02 80.15 55140.15 88888.00 2009-06-28 05:29:59.250 179 12747.98 80.12 55140.18 88888.00 2009-06-28 05:29:59.375 179 12747.98 80.12 55140.15 88888.00 2009-06-28 05:29:59.500 179 12747.92 80.10 55140.12 88888.00 2009-06-28 05:29:59.625 179 12747.98 80.15 55140.12 88888.00 2009-06-28 05:29:59.750 179 12748.05 80.20 55140.15 88888.00 2009-06-28 05:29:59.875 179 12748.02 80.20 55140.18 88888.00 2009-06-28 05:30:00.000 179 12748.00 80.12 55140.12 88888.00 2009-06-28 05:30:00.125 179 12747.98 80.10 55140.15 88888.00 2009-06-28 05:30:00.250 179 12748.00 80.17 55140.20 88888.00 2009-06-28 05:30:00.375 179 12748.00 80.20 55140.18 88888.00 2009-06-28 05:30:00.500 179 12748.02 80.25 55140.18 88888.00 2009-06-28 05:30:00.625 179 12748.08 80.28 55140.18 88888.00 2009-06-28 05:30:00.750 179 12747.98 80.15 55140.12 88888.00 2009-06-28 05:30:00.875 179 12747.85 80.10 55140.12 88888.00 2009-06-28 05:30:01.000 179 12747.90 80.20 55140.18 88888.00 2009-06-28 05:30:01.125 179 12747.98 80.28 55140.22 88888.00 2009-06-28 05:30:01.250 179 12747.98 80.25 55140.20 88888.00 2009-06-28 05:30:01.375 179 12747.98 80.17 55140.15 88888.00 2009-06-28 05:30:01.500 179 12747.92 80.20 55140.18 88888.00 2009-06-28 05:30:01.625 179 12747.92 80.17 55140.15 88888.00 2009-06-28 05:30:01.750 179 12747.95 80.17 55140.12 88888.00 2009-06-28 05:30:01.875 179 12748.00 80.20 55140.15 88888.00 2009-06-28 05:30:02.000 179 12747.95 80.17 55140.12 88888.00 2009-06-28 05:30:02.125 179 12747.98 80.25 55140.18 88888.00 2009-06-28 05:30:02.250 179 12747.98 80.20 55140.18 88888.00 2009-06-28 05:30:02.375 179 12747.98 80.17 55140.15 88888.00 2009-06-28 05:30:02.500 179 12747.95 80.20 55140.20 88888.00 2009-06-28 05:30:02.625 179 12747.92 80.17 55140.12 88888.00 2009-06-28 05:30:02.750 179 12747.92 80.22 55140.12 88888.00 2009-06-28 05:30:02.875 179 12747.90 80.28 55140.15 88888.00 2009-06-28 05:30:03.000 179 12747.90 80.22 55140.12 88888.00 2009-06-28 05:30:03.125 179 12747.90 80.22 55140.10 88888.00 2009-06-28 05:30:03.250 179 12747.88 80.25 55140.10 88888.00 2009-06-28 05:30:03.375 179 12747.92 80.22 55140.10 88888.00 2009-06-28 05:30:03.500 179 12748.00 80.33 55140.15 88888.00 2009-06-28 05:30:03.625 179 12748.02 80.38 55140.18 88888.00 2009-06-28 05:30:03.750 179 12747.95 80.38 55140.18 88888.00 2009-06-28 05:30:03.875 179 12747.92 80.30 55140.15 88888.00 2009-06-28 05:30:04.000 179 12747.85 80.20 55140.10 88888.00 2009-06-28 05:30:04.125 179 12747.90 80.30 55140.15 88888.00 2009-06-28 05:30:04.250 179 12748.00 80.30 55140.15 88888.00 2009-06-28 05:30:04.375 179 12748.00 80.33 55140.18 88888.00 2009-06-28 05:30:04.500 179 12747.98 80.40 55140.20 88888.00 2009-06-28 05:30:04.625 179 12747.98 80.30 55140.15 88888.00 2009-06-28 05:30:04.750 179 12747.95 80.25 55140.10 88888.00 2009-06-28 05:30:04.875 179 12747.95 80.30 55140.10 88888.00 2009-06-28 05:30:05.000 179 12747.95 80.28 55140.10 88888.00 2009-06-28 05:30:05.125 179 12747.98 80.33 55140.15 88888.00 2009-06-28 05:30:05.250 179 12747.95 80.35 55140.15 88888.00 2009-06-28 05:30:05.375 179 12748.00 80.33 55140.12 88888.00 2009-06-28 05:30:05.500 179 12747.98 80.30 55140.15 88888.00 2009-06-28 05:30:05.625 179 12747.95 80.35 55140.15 88888.00 2009-06-28 05:30:05.750 179 12747.95 80.35 55140.18 88888.00 2009-06-28 05:30:05.875 179 12747.98 80.33 55140.18 88888.00 2009-06-28 05:30:06.000 179 12747.95 80.33 55140.15 88888.00 2009-06-28 05:30:06.125 179 12747.95 80.35 55140.12 88888.00 2009-06-28 05:30:06.250 179 12748.00 80.38 55140.18 88888.00 2009-06-28 05:30:06.375 179 12748.02 80.30 55140.12 88888.00 2009-06-28 05:30:06.500 179 12747.95 80.28 55140.12 88888.00 2009-06-28 05:30:06.625 179 12747.98 80.35 55140.18 88888.00 2009-06-28 05:30:06.750 179 12748.00 80.42 55140.18 88888.00 2009-06-28 05:30:06.875 179 12748.00 80.38 55140.15 88888.00 2009-06-28 05:30:07.000 179 12747.95 80.30 55140.12 88888.00 2009-06-28 05:30:07.125 179 12747.98 80.30 55140.10 88888.00 2009-06-28 05:30:07.250 179 12748.00 80.35 55140.15 88888.00 2009-06-28 05:30:07.375 179 12748.00 80.40 55140.20 88888.00 2009-06-28 05:30:07.500 179 12748.00 80.40 55140.18 88888.00 2009-06-28 05:30:07.625 179 12747.95 80.38 55140.15 88888.00 2009-06-28 05:30:07.750 179 12747.92 80.42 55140.15 88888.00 2009-06-28 05:30:07.875 179 12747.95 80.45 55140.15 88888.00 2009-06-28 05:30:08.000 179 12747.98 80.42 55140.12 88888.00 2009-06-28 05:30:08.125 179 12748.00 80.40 55140.10 88888.00 2009-06-28 05:30:08.250 179 12747.98 80.35 55140.10 88888.00 2009-06-28 05:30:08.375 179 12747.95 80.35 55140.12 88888.00 2009-06-28 05:30:08.500 179 12747.95 80.35 55140.12 88888.00 2009-06-28 05:30:08.625 179 12747.98 80.45 55140.10 88888.00 2009-06-28 05:30:08.750 179 12747.98 80.45 55140.12 88888.00 2009-06-28 05:30:08.875 179 12748.00 80.45 55140.15 88888.00 2009-06-28 05:30:09.000 179 12747.92 80.42 55140.15 88888.00 2009-06-28 05:30:09.125 179 12747.90 80.50 55140.15 88888.00 2009-06-28 05:30:09.250 179 12747.95 80.45 55140.12 88888.00 2009-06-28 05:30:09.375 179 12747.95 80.40 55140.10 88888.00 2009-06-28 05:30:09.500 179 12747.92 80.40 55140.10 88888.00 2009-06-28 05:30:09.625 179 12748.02 80.47 55140.15 88888.00 2009-06-28 05:30:09.750 179 12748.08 80.47 55140.15 88888.00 2009-06-28 05:30:09.875 179 12748.05 80.42 55140.10 88888.00 2009-06-28 05:30:10.000 179 12748.05 80.42 55140.10 88888.00 2009-06-28 05:30:10.125 179 12748.00 80.40 55140.07 88888.00 2009-06-28 05:30:10.250 179 12747.92 80.40 55140.07 88888.00 2009-06-28 05:30:10.375 179 12747.95 80.42 55140.07 88888.00 2009-06-28 05:30:10.500 179 12748.00 80.40 55140.07 88888.00 2009-06-28 05:30:10.625 179 12748.05 80.42 55140.10 88888.00 2009-06-28 05:30:10.750 179 12748.02 80.45 55140.07 88888.00 2009-06-28 05:30:10.875 179 12748.00 80.50 55140.10 88888.00 2009-06-28 05:30:11.000 179 12748.00 80.47 55140.10 88888.00 2009-06-28 05:30:11.125 179 12748.00 80.47 55140.10 88888.00 2009-06-28 05:30:11.250 179 12747.98 80.45 55140.10 88888.00 2009-06-28 05:30:11.375 179 12748.02 80.42 55140.10 88888.00 2009-06-28 05:30:11.500 179 12748.02 80.45 55140.10 88888.00 2009-06-28 05:30:11.625 179 12748.02 80.53 55140.15 88888.00 2009-06-28 05:30:11.750 179 12748.05 80.55 55140.15 88888.00 2009-06-28 05:30:11.875 179 12748.02 80.50 55140.15 88888.00 2009-06-28 05:30:12.000 179 12748.05 80.53 55140.10 88888.00 2009-06-28 05:30:12.125 179 12748.05 80.55 55140.10 88888.00 2009-06-28 05:30:12.250 179 12748.00 80.42 55140.05 88888.00 2009-06-28 05:30:12.375 179 12748.02 80.47 55140.05 88888.00 2009-06-28 05:30:12.500 179 12748.02 80.47 55140.05 88888.00 2009-06-28 05:30:12.625 179 12748.00 80.53 55140.10 88888.00 2009-06-28 05:30:12.750 179 12747.98 80.47 55140.10 88888.00 2009-06-28 05:30:12.875 179 12748.00 80.53 55140.10 88888.00 2009-06-28 05:30:13.000 179 12748.02 80.55 55140.10 88888.00 2009-06-28 05:30:13.125 179 12748.05 80.53 55140.07 88888.00 2009-06-28 05:30:13.250 179 12748.02 80.50 55140.07 88888.00 2009-06-28 05:30:13.375 179 12747.98 80.53 55140.07 88888.00 2009-06-28 05:30:13.500 179 12747.98 80.53 55140.07 88888.00 2009-06-28 05:30:13.625 179 12748.02 80.55 55140.07 88888.00 2009-06-28 05:30:13.750 179 12748.05 80.60 55140.10 88888.00 2009-06-28 05:30:13.875 179 12748.02 80.58 55140.07 88888.00 2009-06-28 05:30:14.000 179 12748.02 80.53 55140.07 88888.00 2009-06-28 05:30:14.125 179 12748.05 80.55 55140.07 88888.00 2009-06-28 05:30:14.250 179 12747.98 80.53 55140.07 88888.00 2009-06-28 05:30:14.375 179 12748.00 80.53 55140.07 88888.00 2009-06-28 05:30:14.500 179 12748.08 80.58 55140.10 88888.00 2009-06-28 05:30:14.625 179 12748.15 80.65 55140.15 88888.00 2009-06-28 05:30:14.750 179 12748.20 80.70 55140.15 88888.00 2009-06-28 05:30:14.875 179 12748.12 80.55 55140.10 88888.00 2009-06-28 05:30:15.000 179 12748.12 80.62 55140.10 88888.00 2009-06-28 05:30:15.125 179 12748.15 80.67 55140.07 88888.00 2009-06-28 05:30:15.250 179 12748.05 80.58 55140.05 88888.00 2009-06-28 05:30:15.375 179 12748.08 80.58 55140.07 88888.00 2009-06-28 05:30:15.500 179 12748.10 80.65 55140.05 88888.00 2009-06-28 05:30:15.625 179 12748.05 80.60 55140.03 88888.00 2009-06-28 05:30:15.750 179 12748.02 80.58 55140.05 88888.00 2009-06-28 05:30:15.875 179 12747.95 80.60 55140.03 88888.00 2009-06-28 05:30:16.000 179 12748.00 80.62 55140.03 88888.00 2009-06-28 05:30:16.125 179 12748.05 80.62 55140.03 88888.00 2009-06-28 05:30:16.250 179 12748.02 80.65 55140.07 88888.00 2009-06-28 05:30:16.375 179 12748.02 80.62 55140.05 88888.00 2009-06-28 05:30:16.500 179 12748.05 80.60 55140.05 88888.00 2009-06-28 05:30:16.625 179 12748.02 80.60 55140.03 88888.00 2009-06-28 05:30:16.750 179 12747.98 80.62 55140.05 88888.00 2009-06-28 05:30:16.875 179 12748.02 80.72 55140.07 88888.00 2009-06-28 05:30:17.000 179 12748.12 80.78 55140.10 88888.00 2009-06-28 05:30:17.125 179 12748.10 80.70 55140.05 88888.00 2009-06-28 05:30:17.250 179 12748.05 80.62 55140.03 88888.00 2009-06-28 05:30:17.375 179 12748.08 80.67 55140.03 88888.00 2009-06-28 05:30:17.500 179 12748.08 80.65 55140.03 88888.00 2009-06-28 05:30:17.625 179 12748.15 80.70 55140.03 88888.00 2009-06-28 05:30:17.750 179 12748.05 80.72 55140.05 88888.00 2009-06-28 05:30:17.875 179 12748.08 80.72 55140.07 88888.00 2009-06-28 05:30:18.000 179 12748.10 80.72 55140.07 88888.00 2009-06-28 05:30:18.125 179 12748.12 80.78 55140.07 88888.00 2009-06-28 05:30:18.250 179 12748.10 80.72 55140.05 88888.00 2009-06-28 05:30:18.375 179 12748.08 80.78 55140.05 88888.00 2009-06-28 05:30:18.500 179 12748.10 80.72 55140.05 88888.00 2009-06-28 05:30:18.625 179 12748.08 80.75 55140.03 88888.00 2009-06-28 05:30:18.750 179 12748.10 80.72 55140.05 88888.00 2009-06-28 05:30:18.875 179 12748.15 80.80 55140.07 88888.00 2009-06-28 05:30:19.000 179 12748.17 80.80 55140.07 88888.00 2009-06-28 05:30:19.125 179 12748.08 80.75 55140.07 88888.00 2009-06-28 05:30:19.250 179 12747.98 80.70 55140.05 88888.00 2009-06-28 05:30:19.375 179 12747.95 80.67 55140.03 88888.00 2009-06-28 05:30:19.500 179 12747.95 80.72 55140.05 88888.00 2009-06-28 05:30:19.625 179 12747.98 80.75 55140.05 88888.00 2009-06-28 05:30:19.750 179 12748.05 80.83 55140.10 88888.00 2009-06-28 05:30:19.875 179 12748.08 80.88 55140.07 88888.00 2009-06-28 05:30:20.000 179 12748.12 80.83 55140.07 88888.00 2009-06-28 05:30:20.125 179 12748.12 80.75 55140.03 88888.00 2009-06-28 05:30:20.250 179 12748.02 80.70 55140.03 88888.00 2009-06-28 05:30:20.375 179 12748.08 80.78 55140.05 88888.00 2009-06-28 05:30:20.500 179 12748.12 80.85 55140.07 88888.00 2009-06-28 05:30:20.625 179 12748.08 80.80 55140.07 88888.00 2009-06-28 05:30:20.750 179 12747.98 80.72 55140.00 88888.00 2009-06-28 05:30:20.875 179 12747.98 80.78 55140.00 88888.00 2009-06-28 05:30:21.000 179 12748.10 80.80 55140.00 88888.00 2009-06-28 05:30:21.125 179 12748.20 80.88 55140.03 88888.00 2009-06-28 05:30:21.250 179 12748.10 80.88 55140.07 88888.00 2009-06-28 05:30:21.375 179 12748.10 80.88 55140.03 88888.00 2009-06-28 05:30:21.500 179 12748.08 80.83 55140.03 88888.00 2009-06-28 05:30:21.625 179 12748.12 80.85 55140.05 88888.00 2009-06-28 05:30:21.750 179 12748.12 80.90 55140.05 88888.00 2009-06-28 05:30:21.875 179 12748.08 80.85 55140.00 88888.00 2009-06-28 05:30:22.000 179 12748.05 80.85 55140.00 88888.00 2009-06-28 05:30:22.125 179 12748.15 80.85 55140.03 88888.00 2009-06-28 05:30:22.250 179 12748.25 80.88 55140.03 88888.00 2009-06-28 05:30:22.375 179 12748.25 80.90 55140.00 88888.00 2009-06-28 05:30:22.500 179 12748.23 80.88 55140.00 88888.00 2009-06-28 05:30:22.625 179 12748.20 80.85 55140.03 88888.00 2009-06-28 05:30:22.750 179 12748.20 80.88 55140.05 88888.00 2009-06-28 05:30:22.875 179 12748.17 80.83 55140.00 88888.00 2009-06-28 05:30:23.000 179 12748.17 80.83 55140.00 88888.00 2009-06-28 05:30:23.125 179 12748.20 80.90 55140.05 88888.00 2009-06-28 05:30:23.250 179 12748.25 80.95 55140.05 88888.00 2009-06-28 05:30:23.375 179 12748.17 80.92 55140.05 88888.00 2009-06-28 05:30:23.500 179 12748.15 80.95 55140.05 88888.00 2009-06-28 05:30:23.625 179 12748.15 80.95 55140.03 88888.00 2009-06-28 05:30:23.750 179 12748.20 80.92 55139.97 88888.00 2009-06-28 05:30:23.875 179 12748.20 80.88 55140.00 88888.00 2009-06-28 05:30:24.000 179 12748.17 80.90 55139.97 88888.00 2009-06-28 05:30:24.125 179 12748.20 80.95 55140.00 88888.00 2009-06-28 05:30:24.250 179 12748.23 80.90 55140.00 88888.00 2009-06-28 05:30:24.375 179 12748.17 80.92 55140.00 88888.00 2009-06-28 05:30:24.500 179 12748.20 80.95 55140.00 88888.00 2009-06-28 05:30:24.625 179 12748.27 81.05 55140.05 88888.00 2009-06-28 05:30:24.750 179 12748.27 81.00 55140.05 88888.00 2009-06-28 05:30:24.875 179 12748.23 80.97 55140.00 88888.00 2009-06-28 05:30:25.000 179 12748.27 80.97 55140.00 88888.00 2009-06-28 05:30:25.125 179 12748.27 81.05 55140.00 88888.00 2009-06-28 05:30:25.250 179 12748.15 81.00 55139.97 88888.00 2009-06-28 05:30:25.375 179 12748.17 81.00 55139.97 88888.00 2009-06-28 05:30:25.500 179 12748.20 80.95 55139.97 88888.00 2009-06-28 05:30:25.625 179 12748.20 81.00 55139.97 88888.00 2009-06-28 05:30:25.750 179 12748.23 81.05 55139.95 88888.00 2009-06-28 05:30:25.875 179 12748.25 81.05 55139.95 88888.00 2009-06-28 05:30:26.000 179 12748.25 81.03 55139.95 88888.00 2009-06-28 05:30:26.125 179 12748.20 81.03 55139.95 88888.00 2009-06-28 05:30:26.250 179 12748.20 81.10 55140.00 88888.00 2009-06-28 05:30:26.375 179 12748.23 81.10 55139.97 88888.00 2009-06-28 05:30:26.500 179 12748.23 81.10 55139.97 88888.00 2009-06-28 05:30:26.625 179 12748.25 81.10 55139.97 88888.00 2009-06-28 05:30:26.750 179 12748.23 81.10 55140.00 88888.00 2009-06-28 05:30:26.875 179 12748.25 81.12 55140.00 88888.00 2009-06-28 05:30:27.000 179 12748.27 81.12 55139.97 88888.00 2009-06-28 05:30:27.125 179 12748.27 81.08 55139.97 88888.00 2009-06-28 05:30:27.250 179 12748.15 81.05 55139.95 88888.00 2009-06-28 05:30:27.375 179 12748.15 81.03 55139.95 88888.00 2009-06-28 05:30:27.500 179 12748.25 81.12 55139.97 88888.00 2009-06-28 05:30:27.625 179 12748.35 81.17 55140.00 88888.00 2009-06-28 05:30:27.750 179 12748.35 81.15 55139.97 88888.00 2009-06-28 05:30:27.875 179 12748.40 81.17 55140.00 88888.00 2009-06-28 05:30:28.000 179 12748.35 81.20 55140.00 88888.00 2009-06-28 05:30:28.125 179 12748.38 81.25 55140.03 88888.00 2009-06-28 05:30:28.250 179 12748.45 81.22 55139.97 88888.00 2009-06-28 05:30:28.375 179 12748.38 81.17 55139.97 88888.00 2009-06-28 05:30:28.500 179 12748.25 81.15 55139.95 88888.00 2009-06-28 05:30:28.625 179 12748.27 81.22 55139.97 88888.00 2009-06-28 05:30:28.750 179 12748.30 81.22 55140.00 88888.00 2009-06-28 05:30:28.875 179 12748.25 81.15 55139.95 88888.00 2009-06-28 05:30:29.000 179 12748.23 81.10 55139.90 88888.00 2009-06-28 05:30:29.125 179 12748.20 81.12 55139.90 88888.00 2009-06-28 05:30:29.250 179 12748.15 81.22 55139.95 88888.00 2009-06-28 05:30:29.375 179 12748.25 81.28 55139.97 88888.00 2009-06-28 05:30:29.500 179 12748.30 81.28 55139.97 88888.00 2009-06-28 05:30:29.625 179 12748.23 81.22 55139.93 88888.00 2009-06-28 05:30:29.750 179 12748.17 81.28 55139.93 88888.00 2009-06-28 05:30:29.875 179 12748.20 81.30 55139.95 88888.00 2009-06-28 05:30:30.000 179 12748.25 81.33 55139.93 88888.00 2009-06-28 05:30:30.125 179 12748.23 81.30 55139.97 88888.00 2009-06-28 05:30:30.250 179 12748.17 81.28 55139.95 88888.00 2009-06-28 05:30:30.375 179 12748.17 81.28 55139.95 88888.00 2009-06-28 05:30:30.500 179 12748.23 81.28 55139.93 88888.00 2009-06-28 05:30:30.625 179 12748.20 81.28 55139.93 88888.00 2009-06-28 05:30:30.750 179 12748.17 81.28 55139.93 88888.00 2009-06-28 05:30:30.875 179 12748.20 81.28 55139.95 88888.00 2009-06-28 05:30:31.000 179 12748.30 81.38 55139.95 88888.00 2009-06-28 05:30:31.125 179 12748.30 81.38 55139.93 88888.00 2009-06-28 05:30:31.250 179 12748.15 81.22 55139.88 88888.00 2009-06-28 05:30:31.375 179 12748.17 81.28 55139.90 88888.00 2009-06-28 05:30:31.500 179 12748.27 81.38 55139.93 88888.00 2009-06-28 05:30:31.625 179 12748.33 81.47 55139.95 88888.00 2009-06-28 05:30:31.750 179 12748.30 81.42 55139.95 88888.00 2009-06-28 05:30:31.875 179 12748.25 81.33 55139.90 88888.00 2009-06-28 05:30:32.000 179 12748.33 81.33 55139.90 88888.00 2009-06-28 05:30:32.125 179 12748.38 81.38 55139.93 88888.00 2009-06-28 05:30:32.250 179 12748.30 81.35 55139.90 88888.00 2009-06-28 05:30:32.375 179 12748.23 81.33 55139.90 88888.00 2009-06-28 05:30:32.500 179 12748.25 81.30 55139.88 88888.00 2009-06-28 05:30:32.625 179 12748.30 81.33 55139.90 88888.00 2009-06-28 05:30:32.750 179 12748.30 81.38 55139.93 88888.00 2009-06-28 05:30:32.875 179 12748.33 81.40 55139.93 88888.00 2009-06-28 05:30:33.000 179 12748.27 81.45 55139.93 88888.00 2009-06-28 05:30:33.125 179 12748.30 81.45 55139.93 88888.00 2009-06-28 05:30:33.250 179 12748.30 81.42 55139.90 88888.00 2009-06-28 05:30:33.375 179 12748.35 81.45 55139.93 88888.00 2009-06-28 05:30:33.500 179 12748.38 81.47 55139.93 88888.00 2009-06-28 05:30:33.625 179 12748.30 81.47 55139.93 88888.00 2009-06-28 05:30:33.750 179 12748.33 81.53 55139.93 88888.00 2009-06-28 05:30:33.875 179 12748.40 81.58 55139.95 88888.00 2009-06-28 05:30:34.000 179 12748.40 81.53 55139.93 88888.00 2009-06-28 05:30:34.125 179 12748.35 81.50 55139.90 88888.00 2009-06-28 05:30:34.250 179 12748.40 81.50 55139.93 88888.00 2009-06-28 05:30:34.375 179 12748.42 81.55 55139.93 88888.00 2009-06-28 05:30:34.500 179 12748.38 81.50 55139.90 88888.00 2009-06-28 05:30:34.625 179 12748.30 81.42 55139.90 88888.00 2009-06-28 05:30:34.750 179 12748.30 81.45 55139.90 88888.00 2009-06-28 05:30:34.875 179 12748.30 81.45 55139.93 88888.00 2009-06-28 05:30:35.000 179 12748.35 81.50 55139.90 88888.00 2009-06-28 05:30:35.125 179 12748.40 81.53 55139.88 88888.00 2009-06-28 05:30:35.250 179 12748.35 81.47 55139.88 88888.00 2009-06-28 05:30:35.375 179 12748.42 81.50 55139.90 88888.00 2009-06-28 05:30:35.500 179 12748.40 81.55 55139.90 88888.00 2009-06-28 05:30:35.625 179 12748.40 81.55 55139.90 88888.00 2009-06-28 05:30:35.750 179 12748.40 81.50 55139.88 88888.00 2009-06-28 05:30:35.875 179 12748.42 81.47 55139.88 88888.00 2009-06-28 05:30:36.000 179 12748.42 81.55 55139.90 88888.00 2009-06-28 05:30:36.125 179 12748.42 81.62 55139.93 88888.00 2009-06-28 05:30:36.250 179 12748.40 81.60 55139.88 88888.00 2009-06-28 05:30:36.375 179 12748.40 81.55 55139.90 88888.00 2009-06-28 05:30:36.500 179 12748.38 81.60 55139.88 88888.00 2009-06-28 05:30:36.625 179 12748.33 81.55 55139.88 88888.00 2009-06-28 05:30:36.750 179 12748.27 81.47 55139.85 88888.00 2009-06-28 05:30:36.875 179 12748.30 81.50 55139.88 88888.00 2009-06-28 05:30:37.000 179 12748.33 81.50 55139.88 88888.00 2009-06-28 05:30:37.125 179 12748.33 81.53 55139.88 88888.00 2009-06-28 05:30:37.250 179 12748.40 81.53 55139.90 88888.00 2009-06-28 05:30:37.375 179 12748.40 81.58 55139.93 88888.00 2009-06-28 05:30:37.500 179 12748.45 81.58 55139.90 88888.00 2009-06-28 05:30:37.625 179 12748.40 81.53 55139.90 88888.00 2009-06-28 05:30:37.750 179 12748.38 81.55 55139.90 88888.00 2009-06-28 05:30:37.875 179 12748.35 81.58 55139.93 88888.00 2009-06-28 05:30:38.000 179 12748.35 81.58 55139.90 88888.00 2009-06-28 05:30:38.125 179 12748.33 81.58 55139.88 88888.00 2009-06-28 05:30:38.250 179 12748.35 81.60 55139.90 88888.00 2009-06-28 05:30:38.375 179 12748.35 81.58 55139.88 88888.00 2009-06-28 05:30:38.500 179 12748.27 81.55 55139.85 88888.00 2009-06-28 05:30:38.625 179 12748.25 81.62 55139.85 88888.00 2009-06-28 05:30:38.750 179 12748.33 81.65 55139.90 88888.00 2009-06-28 05:30:38.875 179 12748.42 81.67 55139.93 88888.00 2009-06-28 05:30:39.000 179 12748.45 81.65 55139.90 88888.00 2009-06-28 05:30:39.125 179 12748.42 81.62 55139.90 88888.00 2009-06-28 05:30:39.250 179 12748.40 81.65 55139.93 88888.00 2009-06-28 05:30:39.375 179 12748.42 81.67 55139.90 88888.00 2009-06-28 05:30:39.500 179 12748.38 81.62 55139.90 88888.00 2009-06-28 05:30:39.625 179 12748.30 81.62 55139.90 88888.00 2009-06-28 05:30:39.750 179 12748.30 81.62 55139.90 88888.00 2009-06-28 05:30:39.875 179 12748.33 81.65 55139.88 88888.00 2009-06-28 05:30:40.000 179 12748.30 81.67 55139.88 88888.00 2009-06-28 05:30:40.125 179 12748.33 81.67 55139.93 88888.00 2009-06-28 05:30:40.250 179 12748.35 81.72 55139.93 88888.00 2009-06-28 05:30:40.375 179 12748.30 81.67 55139.93 88888.00 2009-06-28 05:30:40.500 179 12748.27 81.67 55139.93 88888.00 2009-06-28 05:30:40.625 179 12748.30 81.70 55139.93 88888.00 2009-06-28 05:30:40.750 179 12748.38 81.72 55139.90 88888.00 2009-06-28 05:30:40.875 179 12748.42 81.65 55139.88 88888.00 2009-06-28 05:30:41.000 179 12748.38 81.65 55139.85 88888.00 2009-06-28 05:30:41.125 179 12748.35 81.65 55139.88 88888.00 2009-06-28 05:30:41.250 179 12748.35 81.75 55139.88 88888.00 2009-06-28 05:30:41.375 179 12748.38 81.75 55139.85 88888.00 2009-06-28 05:30:41.500 179 12748.30 81.70 55139.85 88888.00 2009-06-28 05:30:41.625 179 12748.35 81.72 55139.90 88888.00 2009-06-28 05:30:41.750 179 12748.35 81.70 55139.90 88888.00 2009-06-28 05:30:41.875 179 12748.30 81.67 55139.88 88888.00 2009-06-28 05:30:42.000 179 12748.33 81.78 55139.93 88888.00 2009-06-28 05:30:42.125 179 12748.35 81.72 55139.90 88888.00 2009-06-28 05:30:42.250 179 12748.27 81.62 55139.90 88888.00 2009-06-28 05:30:42.375 179 12748.25 81.65 55139.90 88888.00 2009-06-28 05:30:42.500 179 12748.20 81.70 55139.90 88888.00 2009-06-28 05:30:42.625 179 12748.25 81.75 55139.93 88888.00 2009-06-28 05:30:42.750 179 12748.33 81.75 55139.90 88888.00 2009-06-28 05:30:42.875 179 12748.35 81.72 55139.93 88888.00 2009-06-28 05:30:43.000 179 12748.38 81.72 55139.93 88888.00 2009-06-28 05:30:43.125 179 12748.40 81.72 55139.93 88888.00 2009-06-28 05:30:43.250 179 12748.40 81.75 55139.93 88888.00 2009-06-28 05:30:43.375 179 12748.40 81.75 55139.93 88888.00 2009-06-28 05:30:43.500 179 12748.30 81.70 55139.88 88888.00 2009-06-28 05:30:43.625 179 12748.27 81.67 55139.88 88888.00 2009-06-28 05:30:43.750 179 12748.30 81.65 55139.90 88888.00 2009-06-28 05:30:43.875 179 12748.30 81.67 55139.90 88888.00 2009-06-28 05:30:44.000 179 12748.40 81.78 55139.90 88888.00 2009-06-28 05:30:44.125 179 12748.40 81.75 55139.90 88888.00 2009-06-28 05:30:44.250 179 12748.35 81.70 55139.90 88888.00 2009-06-28 05:30:44.375 179 12748.35 81.75 55139.90 88888.00 2009-06-28 05:30:44.500 179 12748.33 81.78 55139.90 88888.00 2009-06-28 05:30:44.625 179 12748.33 81.85 55139.93 88888.00 2009-06-28 05:30:44.750 179 12748.35 81.85 55139.90 88888.00 2009-06-28 05:30:44.875 179 12748.35 81.85 55139.90 88888.00 2009-06-28 05:30:45.000 179 12748.33 81.78 55139.88 88888.00 2009-06-28 05:30:45.125 179 12748.30 81.80 55139.88 88888.00 2009-06-28 05:30:45.250 179 12748.25 81.70 55139.88 88888.00 2009-06-28 05:30:45.375 179 12748.30 81.78 55139.90 88888.00 2009-06-28 05:30:45.500 179 12748.35 81.85 55139.93 88888.00 2009-06-28 05:30:45.625 179 12748.38 81.78 55139.90 88888.00 2009-06-28 05:30:45.750 179 12748.35 81.67 55139.88 88888.00 2009-06-28 05:30:45.875 179 12748.33 81.70 55139.88 88888.00 2009-06-28 05:30:46.000 179 12748.33 81.75 55139.90 88888.00 2009-06-28 05:30:46.125 179 12748.42 81.85 55139.95 88888.00 2009-06-28 05:30:46.250 179 12748.35 81.83 55139.93 88888.00 2009-06-28 05:30:46.375 179 12748.27 81.78 55139.90 88888.00 2009-06-28 05:30:46.500 179 12748.30 81.80 55139.93 88888.00 2009-06-28 05:30:46.625 179 12748.35 81.78 55139.93 88888.00 2009-06-28 05:30:46.750 179 12748.33 81.70 55139.90 88888.00 2009-06-28 05:30:46.875 179 12748.35 81.75 55139.90 88888.00 2009-06-28 05:30:47.000 179 12748.35 81.80 55139.90 88888.00 2009-06-28 05:30:47.125 179 12748.27 81.78 55139.88 88888.00 2009-06-28 05:30:47.250 179 12748.20 81.75 55139.93 88888.00 2009-06-28 05:30:47.375 179 12748.27 81.70 55139.90 88888.00 2009-06-28 05:30:47.500 179 12748.30 81.65 55139.88 88888.00 2009-06-28 05:30:47.625 179 12748.27 81.67 55139.88 88888.00 2009-06-28 05:30:47.750 179 12748.25 81.70 55139.88 88888.00 2009-06-28 05:30:47.875 179 12748.27 81.72 55139.82 88888.00 2009-06-28 05:30:48.000 179 12748.25 81.67 55139.82 88888.00 2009-06-28 05:30:48.125 179 12748.27 81.72 55139.82 88888.00 2009-06-28 05:30:48.250 179 12748.33 81.83 55139.90 88888.00 2009-06-28 05:30:48.375 179 12748.35 81.75 55139.88 88888.00 2009-06-28 05:30:48.500 179 12748.25 81.72 55139.85 88888.00 2009-06-28 05:30:48.625 179 12748.23 81.70 55139.85 88888.00 2009-06-28 05:30:48.750 179 12748.30 81.78 55139.88 88888.00 2009-06-28 05:30:48.875 179 12748.33 81.80 55139.88 88888.00 2009-06-28 05:30:49.000 179 12748.27 81.72 55139.88 88888.00 2009-06-28 05:30:49.125 179 12748.35 81.72 55139.85 88888.00 2009-06-28 05:30:49.250 179 12748.40 81.72 55139.88 88888.00 2009-06-28 05:30:49.375 179 12748.40 81.72 55139.85 88888.00 2009-06-28 05:30:49.500 179 12748.42 81.78 55139.88 88888.00 2009-06-28 05:30:49.625 179 12748.42 81.83 55139.90 88888.00 2009-06-28 05:30:49.750 179 12748.40 81.80 55139.90 88888.00 2009-06-28 05:30:49.875 179 12748.38 81.78 55139.85 88888.00 2009-06-28 05:30:50.000 179 12748.35 81.75 55139.82 88888.00 2009-06-28 05:30:50.125 179 12748.33 81.72 55139.85 88888.00 2009-06-28 05:30:50.250 179 12748.42 81.75 55139.88 88888.00 2009-06-28 05:30:50.375 179 12748.50 81.78 55139.88 88888.00 2009-06-28 05:30:50.500 179 12748.45 81.80 55139.85 88888.00 2009-06-28 05:30:50.625 179 12748.42 81.78 55139.85 88888.00 2009-06-28 05:30:50.750 179 12748.38 81.80 55139.88 88888.00 2009-06-28 05:30:50.875 179 12748.38 81.80 55139.88 88888.00 2009-06-28 05:30:51.000 179 12748.38 81.80 55139.85 88888.00 2009-06-28 05:30:51.125 179 12748.42 81.83 55139.88 88888.00 2009-06-28 05:30:51.250 179 12748.42 81.83 55139.90 88888.00 2009-06-28 05:30:51.375 179 12748.38 81.83 55139.90 88888.00 2009-06-28 05:30:51.500 179 12748.33 81.78 55139.85 88888.00 2009-06-28 05:30:51.625 179 12748.35 81.78 55139.85 88888.00 2009-06-28 05:30:51.750 179 12748.38 81.72 55139.85 88888.00 2009-06-28 05:30:51.875 179 12748.30 81.70 55139.88 88888.00 2009-06-28 05:30:52.000 179 12748.25 81.80 55139.85 88888.00 2009-06-28 05:30:52.125 179 12748.30 81.85 55139.88 88888.00 2009-06-28 05:30:52.250 179 12748.38 81.88 55139.90 88888.00 2009-06-28 05:30:52.375 179 12748.38 81.83 55139.85 88888.00 2009-06-28 05:30:52.500 179 12748.35 81.75 55139.88 88888.00 2009-06-28 05:30:52.625 179 12748.33 81.75 55139.88 88888.00 2009-06-28 05:30:52.750 179 12748.25 81.80 55139.85 88888.00 2009-06-28 05:30:52.875 179 12748.20 81.78 55139.85 88888.00 2009-06-28 05:30:53.000 179 12748.30 81.83 55139.85 88888.00 2009-06-28 05:30:53.125 179 12748.38 81.88 55139.90 88888.00 2009-06-28 05:30:53.250 179 12748.35 81.80 55139.88 88888.00 2009-06-28 05:30:53.375 179 12748.38 81.85 55139.85 88888.00 2009-06-28 05:30:53.500 179 12748.38 81.88 55139.85 88888.00 2009-06-28 05:30:53.625 179 12748.38 81.85 55139.85 88888.00 2009-06-28 05:30:53.750 179 12748.42 81.85 55139.88 88888.00 2009-06-28 05:30:53.875 179 12748.42 81.83 55139.90 88888.00 2009-06-28 05:30:54.000 179 12748.38 81.83 55139.88 88888.00 2009-06-28 05:30:54.125 179 12748.38 81.90 55139.88 88888.00 2009-06-28 05:30:54.250 179 12748.42 81.83 55139.88 88888.00 2009-06-28 05:30:54.375 179 12748.42 81.78 55139.85 88888.00 2009-06-28 05:30:54.500 179 12748.38 81.85 55139.88 88888.00 2009-06-28 05:30:54.625 179 12748.33 81.85 55139.88 88888.00 2009-06-28 05:30:54.750 179 12748.30 81.78 55139.85 88888.00 2009-06-28 05:30:54.875 179 12748.30 81.75 55139.82 88888.00 2009-06-28 05:30:55.000 179 12748.30 81.72 55139.82 88888.00 2009-06-28 05:30:55.125 179 12748.30 81.72 55139.80 88888.00 2009-06-28 05:30:55.250 179 12748.30 81.80 55139.88 88888.00 2009-06-28 05:30:55.375 179 12748.35 81.83 55139.85 88888.00 2009-06-28 05:30:55.500 179 12748.35 81.80 55139.85 88888.00 2009-06-28 05:30:55.625 179 12748.30 81.83 55139.82 88888.00 2009-06-28 05:30:55.750 179 12748.33 81.83 55139.85 88888.00 2009-06-28 05:30:55.875 179 12748.30 81.83 55139.85 88888.00 2009-06-28 05:30:56.000 179 12748.38 81.85 55139.88 88888.00 2009-06-28 05:30:56.125 179 12748.38 81.80 55139.88 88888.00 2009-06-28 05:30:56.250 179 12748.35 81.78 55139.88 88888.00 2009-06-28 05:30:56.375 179 12748.35 81.80 55139.88 88888.00 2009-06-28 05:30:56.500 179 12748.40 81.85 55139.90 88888.00 2009-06-28 05:30:56.625 179 12748.33 81.85 55139.88 88888.00 2009-06-28 05:30:56.750 179 12748.27 81.83 55139.85 88888.00 2009-06-28 05:30:56.875 179 12748.30 81.80 55139.85 88888.00 2009-06-28 05:30:57.000 179 12748.30 81.85 55139.88 88888.00 2009-06-28 05:30:57.125 179 12748.27 81.83 55139.88 88888.00 2009-06-28 05:30:57.250 179 12748.27 81.75 55139.85 88888.00 2009-06-28 05:30:57.375 179 12748.38 81.83 55139.85 88888.00 2009-06-28 05:30:57.500 179 12748.38 81.85 55139.85 88888.00 2009-06-28 05:30:57.625 179 12748.35 81.88 55139.85 88888.00 2009-06-28 05:30:57.750 179 12748.33 81.83 55139.85 88888.00 2009-06-28 05:30:57.875 179 12748.30 81.85 55139.88 88888.00 2009-06-28 05:30:58.000 179 12748.25 81.88 55139.85 88888.00 2009-06-28 05:30:58.125 179 12748.30 81.90 55139.88 88888.00 2009-06-28 05:30:58.250 179 12748.35 81.88 55139.88 88888.00 2009-06-28 05:30:58.375 179 12748.45 81.85 55139.82 88888.00 2009-06-28 05:30:58.500 179 12748.45 81.85 55139.82 88888.00 2009-06-28 05:30:58.625 179 12748.40 81.90 55139.85 88888.00 2009-06-28 05:30:58.750 179 12748.38 81.88 55139.82 88888.00 2009-06-28 05:30:58.875 179 12748.40 81.78 55139.82 88888.00 2009-06-28 05:30:59.000 179 12748.40 81.80 55139.85 88888.00 2009-06-28 05:30:59.125 179 12748.45 81.85 55139.88 88888.00 2009-06-28 05:30:59.250 179 12748.45 81.92 55139.90 88888.00 2009-06-28 05:30:59.375 179 12748.42 81.92 55139.90 88888.00 2009-06-28 05:30:59.500 179 12748.35 81.90 55139.88 88888.00 2009-06-28 05:30:59.625 179 12748.30 81.85 55139.85 88888.00 2009-06-28 05:30:59.750 179 12748.35 81.95 55139.85 88888.00 2009-06-28 05:30:59.875 179 12748.38 81.97 55139.85 88888.00 2009-06-28 05:31:00.000 179 12748.33 81.90 55139.82 88888.00 2009-06-28 05:31:00.125 179 12748.27 81.83 55139.85 88888.00 2009-06-28 05:31:00.250 179 12748.23 81.80 55139.85 88888.00 2009-06-28 05:31:00.375 179 12748.30 81.90 55139.85 88888.00 2009-06-28 05:31:00.500 179 12748.33 81.88 55139.85 88888.00 2009-06-28 05:31:00.625 179 12748.30 81.83 55139.82 88888.00 2009-06-28 05:31:00.750 179 12748.38 81.83 55139.82 88888.00 2009-06-28 05:31:00.875 179 12748.40 81.90 55139.82 88888.00 2009-06-28 05:31:01.000 179 12748.35 81.90 55139.88 88888.00 2009-06-28 05:31:01.125 179 12748.38 81.95 55139.88 88888.00 2009-06-28 05:31:01.250 179 12748.40 81.90 55139.85 88888.00 2009-06-28 05:31:01.375 179 12748.40 81.90 55139.85 88888.00 2009-06-28 05:31:01.500 179 12748.35 81.90 55139.82 88888.00 2009-06-28 05:31:01.625 179 12748.45 81.92 55139.85 88888.00 2009-06-28 05:31:01.750 179 12748.52 81.95 55139.85 88888.00 2009-06-28 05:31:01.875 179 12748.42 81.92 55139.82 88888.00 2009-06-28 05:31:02.000 179 12748.45 81.88 55139.82 88888.00 2009-06-28 05:31:02.125 179 12748.45 81.90 55139.85 88888.00 2009-06-28 05:31:02.250 179 12748.40 81.85 55139.82 88888.00 2009-06-28 05:31:02.375 179 12748.42 81.95 55139.85 88888.00 2009-06-28 05:31:02.500 179 12748.40 81.95 55139.85 88888.00 2009-06-28 05:31:02.625 179 12748.38 81.95 55139.88 88888.00 2009-06-28 05:31:02.750 179 12748.35 81.92 55139.85 88888.00 2009-06-28 05:31:02.875 179 12748.35 81.95 55139.82 88888.00 2009-06-28 05:31:03.000 179 12748.40 81.95 55139.85 88888.00 2009-06-28 05:31:03.125 179 12748.38 81.92 55139.85 88888.00 2009-06-28 05:31:03.250 179 12748.30 81.92 55139.88 88888.00 2009-06-28 05:31:03.375 179 12748.33 81.92 55139.88 88888.00 2009-06-28 05:31:03.500 179 12748.33 81.95 55139.88 88888.00 2009-06-28 05:31:03.625 179 12748.33 81.92 55139.88 88888.00 2009-06-28 05:31:03.750 179 12748.35 81.88 55139.82 88888.00 2009-06-28 05:31:03.875 179 12748.38 81.90 55139.85 88888.00 2009-06-28 05:31:04.000 179 12748.45 81.95 55139.85 88888.00 2009-06-28 05:31:04.125 179 12748.45 81.97 55139.88 88888.00 2009-06-28 05:31:04.250 179 12748.42 82.00 55139.85 88888.00 2009-06-28 05:31:04.375 179 12748.45 82.03 55139.85 88888.00 2009-06-28 05:31:04.500 179 12748.50 82.08 55139.88 88888.00 2009-06-28 05:31:04.625 179 12748.50 82.00 55139.88 88888.00 2009-06-28 05:31:04.750 179 12748.38 81.90 55139.85 88888.00 2009-06-28 05:31:04.875 179 12748.35 81.92 55139.82 88888.00 2009-06-28 05:31:05.000 179 12748.45 81.97 55139.82 88888.00 2009-06-28 05:31:05.125 179 12748.55 82.05 55139.85 88888.00 2009-06-28 05:31:05.250 179 12748.52 82.08 55139.88 88888.00 2009-06-28 05:31:05.375 179 12748.48 82.05 55139.88 88888.00 2009-06-28 05:31:05.500 179 12748.40 82.03 55139.85 88888.00 2009-06-28 05:31:05.625 179 12748.30 81.90 55139.82 88888.00 2009-06-28 05:31:05.750 179 12748.23 81.90 55139.82 88888.00 2009-06-28 05:31:05.875 179 12748.27 81.95 55139.80 88888.00 2009-06-28 05:31:06.000 179 12748.33 82.00 55139.85 88888.00 2009-06-28 05:31:06.125 179 12748.38 82.03 55139.90 88888.00 2009-06-28 05:31:06.250 179 12748.40 82.00 55139.82 88888.00 2009-06-28 05:31:06.375 179 12748.42 82.03 55139.85 88888.00 2009-06-28 05:31:06.500 179 12748.38 81.95 55139.80 88888.00 2009-06-28 05:31:06.625 179 12748.38 81.97 55139.80 88888.00 2009-06-28 05:31:06.750 179 12748.38 81.97 55139.80 88888.00 2009-06-28 05:31:06.875 179 12748.35 81.97 55139.80 88888.00 2009-06-28 05:31:07.000 179 12748.33 81.97 55139.80 88888.00 2009-06-28 05:31:07.125 179 12748.33 81.97 55139.80 88888.00 2009-06-28 05:31:07.250 179 12748.35 82.00 55139.82 88888.00 2009-06-28 05:31:07.375 179 12748.42 82.05 55139.82 88888.00 2009-06-28 05:31:07.500 179 12748.45 82.10 55139.88 88888.00 2009-06-28 05:31:07.625 179 12748.38 82.05 55139.80 88888.00 2009-06-28 05:31:07.750 179 12748.30 81.92 55139.72 88888.00 2009-06-28 05:31:07.875 179 12748.27 81.92 55139.75 88888.00 2009-06-28 05:31:08.000 179 12748.25 82.00 55139.78 88888.00 2009-06-28 05:31:08.125 179 12748.23 82.03 55139.78 88888.00 2009-06-28 05:31:08.250 179 12748.17 82.03 55139.82 88888.00 2009-06-28 05:31:08.375 179 12748.25 82.03 55139.82 88888.00 2009-06-28 05:31:08.500 179 12748.25 81.95 55139.82 88888.00 2009-06-28 05:31:08.625 179 12748.30 81.97 55139.80 88888.00 2009-06-28 05:31:08.750 179 12748.38 82.10 55139.82 88888.00 2009-06-28 05:31:08.875 179 12748.35 82.10 55139.82 88888.00 2009-06-28 05:31:09.000 179 12748.27 82.00 55139.80 88888.00 2009-06-28 05:31:09.125 179 12748.25 82.00 55139.82 88888.00 2009-06-28 05:31:09.250 179 12748.30 81.97 55139.85 88888.00 2009-06-28 05:31:09.375 179 12748.35 82.00 55139.82 88888.00 2009-06-28 05:31:09.500 179 12748.35 82.05 55139.85 88888.00 2009-06-28 05:31:09.625 179 12748.40 82.12 55139.90 88888.00 2009-06-28 05:31:09.750 179 12748.45 82.08 55139.88 88888.00 2009-06-28 05:31:09.875 179 12748.38 82.00 55139.85 88888.00 2009-06-28 05:31:10.000 179 12748.38 82.03 55139.88 88888.00 2009-06-28 05:31:10.125 179 12748.33 82.08 55139.88 88888.00 2009-06-28 05:31:10.250 179 12748.33 82.08 55139.88 88888.00 2009-06-28 05:31:10.375 179 12748.38 82.12 55139.85 88888.00 2009-06-28 05:31:10.500 179 12748.33 82.08 55139.85 88888.00 2009-06-28 05:31:10.625 179 12748.33 82.05 55139.85 88888.00 2009-06-28 05:31:10.750 179 12748.40 82.08 55139.85 88888.00 2009-06-28 05:31:10.875 179 12748.33 82.08 55139.82 88888.00 2009-06-28 05:31:11.000 179 12748.30 82.08 55139.82 88888.00 2009-06-28 05:31:11.125 179 12748.40 82.08 55139.82 88888.00 2009-06-28 05:31:11.250 179 12748.42 82.08 55139.85 88888.00 2009-06-28 05:31:11.375 179 12748.40 82.12 55139.85 88888.00 2009-06-28 05:31:11.500 179 12748.40 82.17 55139.88 88888.00 2009-06-28 05:31:11.625 179 12748.35 82.17 55139.88 88888.00 2009-06-28 05:31:11.750 179 12748.35 82.17 55139.90 88888.00 2009-06-28 05:31:11.875 179 12748.35 82.12 55139.82 88888.00 2009-06-28 05:31:12.000 179 12748.33 82.08 55139.80 88888.00 2009-06-28 05:31:12.125 179 12748.33 82.05 55139.82 88888.00 2009-06-28 05:31:12.250 179 12748.27 82.08 55139.82 88888.00 2009-06-28 05:31:12.375 179 12748.20 82.05 55139.82 88888.00 2009-06-28 05:31:12.500 179 12748.27 82.03 55139.80 88888.00 2009-06-28 05:31:12.625 179 12748.35 82.05 55139.82 88888.00 2009-06-28 05:31:12.750 179 12748.35 82.10 55139.85 88888.00 2009-06-28 05:31:12.875 179 12748.30 82.08 55139.85 88888.00 2009-06-28 05:31:13.000 179 12748.30 82.10 55139.82 88888.00 2009-06-28 05:31:13.125 179 12748.30 82.10 55139.85 88888.00 2009-06-28 05:31:13.250 179 12748.35 82.12 55139.85 88888.00 2009-06-28 05:31:13.375 179 12748.33 82.12 55139.85 88888.00 2009-06-28 05:31:13.500 179 12748.33 82.12 55139.85 88888.00 2009-06-28 05:31:13.625 179 12748.25 82.05 55139.80 88888.00 2009-06-28 05:31:13.750 179 12748.33 82.12 55139.82 88888.00 2009-06-28 05:31:13.875 179 12748.40 82.17 55139.82 88888.00 2009-06-28 05:31:14.000 179 12748.38 82.10 55139.85 88888.00 2009-06-28 05:31:14.125 179 12748.27 82.12 55139.90 88888.00 2009-06-28 05:31:14.250 179 12748.20 82.10 55139.88 88888.00 2009-06-28 05:31:14.375 179 12748.25 82.10 55139.85 88888.00 2009-06-28 05:31:14.500 179 12748.27 82.08 55139.82 88888.00 2009-06-28 05:31:14.625 179 12748.30 82.05 55139.82 88888.00 2009-06-28 05:31:14.750 179 12748.35 82.12 55139.82 88888.00 2009-06-28 05:31:14.875 179 12748.33 82.15 55139.82 88888.00 2009-06-28 05:31:15.000 179 12748.27 82.12 55139.82 88888.00 2009-06-28 05:31:15.125 179 12748.33 82.15 55139.85 88888.00 2009-06-28 05:31:15.250 179 12748.33 82.08 55139.82 88888.00 2009-06-28 05:31:15.375 179 12748.27 82.08 55139.85 88888.00 2009-06-28 05:31:15.500 179 12748.27 82.05 55139.82 88888.00 2009-06-28 05:31:15.625 179 12748.40 82.15 55139.88 88888.00 2009-06-28 05:31:15.750 179 12748.40 82.17 55139.85 88888.00 2009-06-28 05:31:15.875 179 12748.35 82.15 55139.88 88888.00 2009-06-28 05:31:16.000 179 12748.35 82.12 55139.88 88888.00 2009-06-28 05:31:16.125 179 12748.38 82.15 55139.88 88888.00 2009-06-28 05:31:16.250 179 12748.27 82.12 55139.85 88888.00 2009-06-28 05:31:16.375 179 12748.23 82.05 55139.82 88888.00 2009-06-28 05:31:16.500 179 12748.17 82.03 55139.82 88888.00 2009-06-28 05:31:16.625 179 12748.23 82.10 55139.85 88888.00 2009-06-28 05:31:16.750 179 12748.27 82.12 55139.85 88888.00 2009-06-28 05:31:16.875 179 12748.20 82.12 55139.80 88888.00 2009-06-28 05:31:17.000 179 12748.20 82.12 55139.80 88888.00 2009-06-28 05:31:17.125 179 12748.25 82.20 55139.88 88888.00 2009-06-28 05:31:17.250 179 12748.27 82.17 55139.85 88888.00 2009-06-28 05:31:17.375 179 12748.25 82.20 55139.85 88888.00 2009-06-28 05:31:17.500 179 12748.20 82.17 55139.90 88888.00 2009-06-28 05:31:17.625 179 12748.17 82.05 55139.85 88888.00 2009-06-28 05:31:17.750 179 12748.23 82.10 55139.82 88888.00 2009-06-28 05:31:17.875 179 12748.27 82.12 55139.82 88888.00 2009-06-28 05:31:18.000 179 12748.30 82.12 55139.82 88888.00 2009-06-28 05:31:18.125 179 12748.30 82.10 55139.85 88888.00 2009-06-28 05:31:18.250 179 12748.17 82.03 55139.85 88888.00 2009-06-28 05:31:18.375 179 12748.23 82.05 55139.88 88888.00 2009-06-28 05:31:18.500 179 12748.27 82.08 55139.85 88888.00 2009-06-28 05:31:18.625 179 12748.20 82.03 55139.88 88888.00 2009-06-28 05:31:18.750 179 12748.12 82.05 55139.85 88888.00 2009-06-28 05:31:18.875 179 12748.15 82.17 55139.90 88888.00 2009-06-28 05:31:19.000 179 12748.23 82.15 55139.93 88888.00 2009-06-28 05:31:19.125 179 12748.15 82.10 55139.88 88888.00 2009-06-28 05:31:19.250 179 12748.17 82.08 55139.88 88888.00 2009-06-28 05:31:19.375 179 12748.23 82.12 55139.88 88888.00 2009-06-28 05:31:19.500 179 12748.20 82.12 55139.90 88888.00 2009-06-28 05:31:19.625 179 12748.20 82.17 55139.90 88888.00 2009-06-28 05:31:19.750 179 12748.25 82.17 55139.90 88888.00 2009-06-28 05:31:19.875 179 12748.27 82.17 55139.88 88888.00 2009-06-28 05:31:20.000 179 12748.23 82.12 55139.85 88888.00 2009-06-28 05:31:20.125 179 12748.20 82.12 55139.85 88888.00 2009-06-28 05:31:20.250 179 12748.20 82.10 55139.90 88888.00 2009-06-28 05:31:20.375 179 12748.30 82.10 55139.90 88888.00 2009-06-28 05:31:20.500 179 12748.27 82.10 55139.93 88888.00 2009-06-28 05:31:20.625 179 12748.20 82.12 55139.88 88888.00 2009-06-28 05:31:20.750 179 12748.15 82.10 55139.88 88888.00 2009-06-28 05:31:20.875 179 12748.15 82.05 55139.88 88888.00 2009-06-28 05:31:21.000 179 12748.10 82.03 55139.82 88888.00 2009-06-28 05:31:21.125 179 12748.12 82.08 55139.88 88888.00 2009-06-28 05:31:21.250 179 12748.10 82.10 55139.88 88888.00 2009-06-28 05:31:21.375 179 12748.15 82.08 55139.90 88888.00 2009-06-28 05:31:21.500 179 12748.20 82.08 55139.88 88888.00 2009-06-28 05:31:21.625 179 12748.17 82.12 55139.88 88888.00 2009-06-28 05:31:21.750 179 12748.23 82.17 55139.90 88888.00 2009-06-28 05:31:21.875 179 12748.23 82.17 55139.90 88888.00 2009-06-28 05:31:22.000 179 12748.23 82.10 55139.90 88888.00 2009-06-28 05:31:22.125 179 12748.23 82.05 55139.90 88888.00 2009-06-28 05:31:22.250 179 12748.23 82.03 55139.85 88888.00 2009-06-28 05:31:22.375 179 12748.23 82.00 55139.85 88888.00 2009-06-28 05:31:22.500 179 12748.27 82.03 55139.88 88888.00 2009-06-28 05:31:22.625 179 12748.27 82.08 55139.90 88888.00 2009-06-28 05:31:22.750 179 12748.25 82.10 55139.90 88888.00 2009-06-28 05:31:22.875 179 12748.25 82.15 55139.90 88888.00 2009-06-28 05:31:23.000 179 12748.27 82.12 55139.90 88888.00 2009-06-28 05:31:23.125 179 12748.27 82.08 55139.88 88888.00 2009-06-28 05:31:23.250 179 12748.23 82.08 55139.95 88888.00 2009-06-28 05:31:23.375 179 12748.15 82.10 55139.93 88888.00 2009-06-28 05:31:23.500 179 12748.12 82.05 55139.93 88888.00 2009-06-28 05:31:23.625 179 12748.12 82.00 55139.90 88888.00 2009-06-28 05:31:23.750 179 12748.08 82.00 55139.90 88888.00 2009-06-28 05:31:23.875 179 12748.12 82.05 55139.88 88888.00 2009-06-28 05:31:24.000 179 12748.12 82.08 55139.88 88888.00 2009-06-28 05:31:24.125 179 12748.15 82.08 55139.90 88888.00 2009-06-28 05:31:24.250 179 12748.08 82.03 55139.88 88888.00 2009-06-28 05:31:24.375 179 12748.12 82.00 55139.88 88888.00 2009-06-28 05:31:24.500 179 12748.20 82.08 55139.93 88888.00 2009-06-28 05:31:24.625 179 12748.17 82.10 55139.93 88888.00 2009-06-28 05:31:24.750 179 12748.20 82.05 55139.93 88888.00 2009-06-28 05:31:24.875 179 12748.20 82.05 55139.90 88888.00 2009-06-28 05:31:25.000 179 12748.20 82.00 55139.85 88888.00 2009-06-28 05:31:25.125 179 12748.23 82.05 55139.88 88888.00 2009-06-28 05:31:25.250 179 12748.17 82.05 55139.90 88888.00 2009-06-28 05:31:25.375 179 12748.23 82.10 55139.93 88888.00 2009-06-28 05:31:25.500 179 12748.25 82.12 55139.93 88888.00 2009-06-28 05:31:25.625 179 12748.20 82.05 55139.90 88888.00 2009-06-28 05:31:25.750 179 12748.12 81.97 55139.90 88888.00 2009-06-28 05:31:25.875 179 12748.17 82.03 55139.93 88888.00 2009-06-28 05:31:26.000 179 12748.17 82.10 55139.93 88888.00 2009-06-28 05:31:26.125 179 12748.10 82.08 55139.93 88888.00 2009-06-28 05:31:26.250 179 12748.08 82.03 55139.90 88888.00 2009-06-28 05:31:26.375 179 12748.08 82.08 55139.88 88888.00 2009-06-28 05:31:26.500 179 12748.10 82.10 55139.88 88888.00 2009-06-28 05:31:26.625 179 12748.05 82.05 55139.88 88888.00 2009-06-28 05:31:26.750 179 12748.05 82.03 55139.90 88888.00 2009-06-28 05:31:26.875 179 12748.02 82.00 55139.88 88888.00 2009-06-28 05:31:27.000 179 12748.00 81.90 55139.88 88888.00 2009-06-28 05:31:27.125 179 12748.00 81.92 55139.90 88888.00 2009-06-28 05:31:27.250 179 12748.02 81.95 55139.93 88888.00 2009-06-28 05:31:27.375 179 12748.02 81.97 55139.90 88888.00 2009-06-28 05:31:27.500 179 12748.02 81.97 55139.93 88888.00 2009-06-28 05:31:27.625 179 12748.08 82.00 55139.93 88888.00 2009-06-28 05:31:27.750 179 12748.10 82.03 55139.93 88888.00 2009-06-28 05:31:27.875 179 12748.15 82.05 55139.90 88888.00 2009-06-28 05:31:28.000 179 12748.12 82.00 55139.93 88888.00 2009-06-28 05:31:28.125 179 12748.10 81.97 55139.93 88888.00 2009-06-28 05:31:28.250 179 12748.05 82.00 55139.93 88888.00 2009-06-28 05:31:28.375 179 12748.10 82.03 55139.93 88888.00 2009-06-28 05:31:28.500 179 12748.12 82.03 55139.93 88888.00 2009-06-28 05:31:28.625 179 12748.12 82.08 55139.95 88888.00 2009-06-28 05:31:28.750 179 12748.12 82.03 55139.93 88888.00 2009-06-28 05:31:28.875 179 12748.08 81.97 55139.93 88888.00 2009-06-28 05:31:29.000 179 12748.08 82.03 55139.90 88888.00 2009-06-28 05:31:29.125 179 12748.05 82.08 55139.90 88888.00 2009-06-28 05:31:29.250 179 12747.98 82.00 55139.90 88888.00 2009-06-28 05:31:29.375 179 12748.00 82.03 55139.93 88888.00 2009-06-28 05:31:29.500 179 12748.02 82.05 55139.93 88888.00 2009-06-28 05:31:29.625 179 12748.02 82.05 55139.95 88888.00 2009-06-28 05:31:29.750 179 12747.98 81.97 55139.90 88888.00 2009-06-28 05:31:29.875 179 12747.98 81.95 55139.93 88888.00 2009-06-28 05:31:30.000 179 12748.02 82.03 55139.90 88888.00 2009-06-28 05:31:30.125 179 12748.05 82.00 55139.93 88888.00 2009-06-28 05:31:30.250 179 12748.08 81.97 55139.93 88888.00 2009-06-28 05:31:30.375 179 12748.10 82.00 55139.93 88888.00 2009-06-28 05:31:30.500 179 12748.08 81.97 55139.95 88888.00 2009-06-28 05:31:30.625 179 12748.08 82.00 55139.97 88888.00 2009-06-28 05:31:30.750 179 12748.12 82.00 55139.95 88888.00 2009-06-28 05:31:30.875 179 12748.10 81.92 55139.93 88888.00 2009-06-28 05:31:31.000 179 12748.10 81.92 55139.93 88888.00 2009-06-28 05:31:31.125 179 12748.08 81.97 55139.97 88888.00 2009-06-28 05:31:31.250 179 12748.08 82.00 55139.95 88888.00 2009-06-28 05:31:31.375 179 12748.05 82.03 55139.95 88888.00 2009-06-28 05:31:31.500 179 12748.10 82.03 55139.95 88888.00 2009-06-28 05:31:31.625 179 12748.17 82.03 55139.97 88888.00 2009-06-28 05:31:31.750 179 12748.10 82.05 55139.97 88888.00 2009-06-28 05:31:31.875 179 12748.05 82.03 55139.97 88888.00 2009-06-28 05:31:32.000 179 12748.05 81.97 55139.95 88888.00 2009-06-28 05:31:32.125 179 12748.05 82.03 55139.97 88888.00 2009-06-28 05:31:32.250 179 12748.05 82.05 55139.95 88888.00 2009-06-28 05:31:32.375 179 12748.05 81.97 55139.95 88888.00 2009-06-28 05:31:32.500 179 12748.05 81.95 55139.95 88888.00 2009-06-28 05:31:32.625 179 12748.02 81.92 55139.95 88888.00 2009-06-28 05:31:32.750 179 12748.00 81.88 55139.93 88888.00 2009-06-28 05:31:32.875 179 12748.00 81.92 55139.95 88888.00 2009-06-28 05:31:33.000 179 12748.02 81.97 55139.97 88888.00 2009-06-28 05:31:33.125 179 12748.08 82.03 55139.97 88888.00 2009-06-28 05:31:33.250 179 12748.05 81.95 55139.95 88888.00 2009-06-28 05:31:33.375 179 12748.00 81.92 55139.93 88888.00 2009-06-28 05:31:33.500 179 12747.92 81.92 55139.95 88888.00 2009-06-28 05:31:33.625 179 12747.95 81.90 55139.97 88888.00 2009-06-28 05:31:33.750 179 12747.98 81.92 55139.97 88888.00 2009-06-28 05:31:33.875 179 12748.00 81.92 55139.93 88888.00 2009-06-28 05:31:34.000 179 12748.00 81.97 55139.95 88888.00 2009-06-28 05:31:34.125 179 12748.02 82.00 55139.97 88888.00 2009-06-28 05:31:34.250 179 12748.00 81.95 55139.95 88888.00 2009-06-28 05:31:34.375 179 12748.02 81.92 55139.93 88888.00 2009-06-28 05:31:34.500 179 12748.02 81.92 55139.95 88888.00 2009-06-28 05:31:34.625 179 12747.98 81.92 55139.95 88888.00 2009-06-28 05:31:34.750 179 12747.90 81.95 55139.97 88888.00 2009-06-28 05:31:34.875 179 12748.00 82.00 55140.00 88888.00 2009-06-28 05:31:35.000 179 12748.00 81.95 55139.95 88888.00 2009-06-28 05:31:35.125 179 12747.95 81.95 55139.95 88888.00 2009-06-28 05:31:35.250 179 12747.92 81.97 55139.97 88888.00 2009-06-28 05:31:35.375 179 12747.92 81.92 55139.95 88888.00 2009-06-28 05:31:35.500 179 12748.00 81.92 55139.97 88888.00 2009-06-28 05:31:35.625 179 12748.00 81.92 55139.95 88888.00 2009-06-28 05:31:35.750 179 12747.98 81.92 55139.97 88888.00 2009-06-28 05:31:35.875 179 12748.00 81.97 55139.97 88888.00 2009-06-28 05:31:36.000 179 12748.00 81.95 55139.97 88888.00 2009-06-28 05:31:36.125 179 12748.02 81.95 55139.97 88888.00 2009-06-28 05:31:36.250 179 12748.05 81.85 55139.95 88888.00 2009-06-28 05:31:36.375 179 12748.08 81.88 55139.95 88888.00 2009-06-28 05:31:36.500 179 12748.05 81.92 55139.97 88888.00 2009-06-28 05:31:36.625 179 12748.02 81.92 55139.97 88888.00 2009-06-28 05:31:36.750 179 12748.10 81.95 55140.00 88888.00 2009-06-28 05:31:36.875 179 12748.08 81.97 55139.97 88888.00 2009-06-28 05:31:37.000 179 12748.08 81.95 55140.00 88888.00 2009-06-28 05:31:37.125 179 12748.05 81.92 55140.00 88888.00 2009-06-28 05:31:37.250 179 12748.00 81.90 55140.00 88888.00 2009-06-28 05:31:37.375 179 12747.98 81.92 55140.03 88888.00 2009-06-28 05:31:37.500 179 12747.95 81.90 55140.00 88888.00 2009-06-28 05:31:37.625 179 12747.98 81.88 55140.03 88888.00 2009-06-28 05:31:37.750 179 12747.98 81.90 55140.03 88888.00 2009-06-28 05:31:37.875 179 12748.05 81.97 55140.03 88888.00 2009-06-28 05:31:38.000 179 12748.02 81.90 55140.00 88888.00 2009-06-28 05:31:38.125 179 12747.98 81.88 55139.97 88888.00 2009-06-28 05:31:38.250 179 12747.92 81.88 55140.03 88888.00 2009-06-28 05:31:38.375 179 12747.95 81.88 55140.03 88888.00 2009-06-28 05:31:38.500 179 12748.00 81.88 55140.03 88888.00 2009-06-28 05:31:38.625 179 12748.02 81.90 55139.97 88888.00 2009-06-28 05:31:38.750 179 12748.05 81.92 55140.00 88888.00 2009-06-28 05:31:38.875 179 12748.05 81.92 55140.05 88888.00 2009-06-28 05:31:39.000 179 12748.02 81.95 55140.03 88888.00 2009-06-28 05:31:39.125 179 12748.02 81.92 55140.00 88888.00 2009-06-28 05:31:39.250 179 12748.00 81.88 55139.97 88888.00 2009-06-28 05:31:39.375 179 12748.02 81.90 55140.00 88888.00 2009-06-28 05:31:39.500 179 12748.02 81.95 55140.03 88888.00 2009-06-28 05:31:39.625 179 12748.00 81.92 55140.03 88888.00 2009-06-28 05:31:39.750 179 12747.98 81.88 55140.03 88888.00 2009-06-28 05:31:39.875 179 12748.00 81.95 55140.03 88888.00 2009-06-28 05:31:40.000 179 12748.02 81.95 55140.03 88888.00 2009-06-28 05:31:40.125 179 12748.02 81.92 55140.03 88888.00 2009-06-28 05:31:40.250 179 12748.02 81.90 55140.00 88888.00 2009-06-28 05:31:40.375 179 12748.08 81.90 55140.00 88888.00 2009-06-28 05:31:40.500 179 12748.05 81.90 55139.97 88888.00 2009-06-28 05:31:40.625 179 12748.08 81.92 55140.03 88888.00 2009-06-28 05:31:40.750 179 12748.12 81.97 55140.03 88888.00 2009-06-28 05:31:40.875 179 12748.12 81.95 55140.03 88888.00 2009-06-28 05:31:41.000 179 12748.10 81.92 55140.03 88888.00 2009-06-28 05:31:41.125 179 12748.05 81.97 55140.03 88888.00 2009-06-28 05:31:41.250 179 12748.05 81.95 55140.00 88888.00 2009-06-28 05:31:41.375 179 12748.02 81.90 55139.97 88888.00 2009-06-28 05:31:41.500 179 12747.95 81.80 55139.97 88888.00 2009-06-28 05:31:41.625 179 12747.95 81.83 55139.97 88888.00 2009-06-28 05:31:41.750 179 12748.02 81.88 55140.00 88888.00 2009-06-28 05:31:41.875 179 12748.10 81.95 55140.03 88888.00 2009-06-28 05:31:42.000 179 12748.05 81.97 55140.03 88888.00 2009-06-28 05:31:42.125 179 12748.02 81.92 55140.00 88888.00 2009-06-28 05:31:42.250 179 12748.00 81.85 55140.00 88888.00 2009-06-28 05:31:42.375 179 12748.08 81.90 55140.03 88888.00 2009-06-28 05:31:42.500 179 12748.10 81.92 55140.05 88888.00 2009-06-28 05:31:42.625 179 12748.10 81.97 55140.05 88888.00 2009-06-28 05:31:42.750 179 12748.05 81.95 55140.03 88888.00 2009-06-28 05:31:42.875 179 12748.05 81.92 55140.03 88888.00 2009-06-28 05:31:43.000 179 12748.02 81.90 55140.00 88888.00 2009-06-28 05:31:43.125 179 12748.05 81.85 55140.00 88888.00 2009-06-28 05:31:43.250 179 12748.10 81.88 55140.05 88888.00 2009-06-28 05:31:43.375 179 12748.08 81.88 55140.03 88888.00 2009-06-28 05:31:43.500 179 12748.02 81.92 55140.03 88888.00 2009-06-28 05:31:43.625 179 12748.02 81.95 55140.03 88888.00 2009-06-28 05:31:43.750 179 12748.02 81.92 55140.03 88888.00 2009-06-28 05:31:43.875 179 12748.05 81.88 55140.03 88888.00 2009-06-28 05:31:44.000 179 12748.08 81.92 55140.03 88888.00 2009-06-28 05:31:44.125 179 12748.05 81.88 55140.00 88888.00 2009-06-28 05:31:44.250 179 12748.15 81.92 55140.03 88888.00 2009-06-28 05:31:44.375 179 12748.15 81.85 55140.00 88888.00 2009-06-28 05:31:44.500 179 12748.08 81.88 55140.00 88888.00 2009-06-28 05:31:44.625 179 12748.08 81.85 55140.00 88888.00 2009-06-28 05:31:44.750 179 12748.12 81.95 55140.03 88888.00 2009-06-28 05:31:44.875 179 12748.12 81.88 55140.00 88888.00 2009-06-28 05:31:45.000 179 12748.02 81.85 55139.97 88888.00 2009-06-28 05:31:45.125 179 12748.05 81.88 55140.00 88888.00 2009-06-28 05:31:45.250 179 12748.12 82.00 55140.05 88888.00 2009-06-28 05:31:45.375 179 12748.15 82.00 55140.05 88888.00 2009-06-28 05:31:45.500 179 12748.10 81.88 55140.03 88888.00 2009-06-28 05:31:45.625 179 12748.10 81.80 55140.00 88888.00 2009-06-28 05:31:45.750 179 12748.12 81.90 55140.05 88888.00 2009-06-28 05:31:45.875 179 12748.15 81.95 55140.05 88888.00 2009-06-28 05:31:46.000 179 12748.15 81.90 55140.03 88888.00 2009-06-28 05:31:46.125 179 12748.05 81.80 55140.00 88888.00 2009-06-28 05:31:46.250 179 12748.02 81.80 55139.97 88888.00 2009-06-28 05:31:46.375 179 12748.08 81.90 55140.00 88888.00 2009-06-28 05:31:46.500 179 12748.17 81.97 55140.03 88888.00 2009-06-28 05:31:46.625 179 12748.12 81.95 55140.03 88888.00 2009-06-28 05:31:46.750 179 12748.10 81.95 55140.03 88888.00 2009-06-28 05:31:46.875 179 12748.08 81.90 55140.03 88888.00 2009-06-28 05:31:47.000 179 12748.05 81.85 55139.97 88888.00 2009-06-28 05:31:47.125 179 12748.02 81.83 55140.00 88888.00 2009-06-28 05:31:47.250 179 12748.02 81.85 55140.00 88888.00 2009-06-28 05:31:47.375 179 12748.05 81.90 55140.03 88888.00 2009-06-28 05:31:47.500 179 12748.12 81.95 55140.03 88888.00 2009-06-28 05:31:47.625 179 12748.08 81.92 55140.03 88888.00 2009-06-28 05:31:47.750 179 12748.08 81.92 55140.03 88888.00 2009-06-28 05:31:47.875 179 12748.10 81.95 55140.03 88888.00 2009-06-28 05:31:48.000 179 12748.05 81.90 55140.00 88888.00 2009-06-28 05:31:48.125 179 12748.10 81.85 55140.03 88888.00 2009-06-28 05:31:48.250 179 12748.17 81.90 55140.03 88888.00 2009-06-28 05:31:48.375 179 12748.15 81.88 55140.03 88888.00 2009-06-28 05:31:48.500 179 12748.12 81.95 55140.05 88888.00 2009-06-28 05:31:48.625 179 12748.10 81.97 55140.03 88888.00 2009-06-28 05:31:48.750 179 12748.05 81.90 55139.97 88888.00 2009-06-28 05:31:48.875 179 12748.05 81.83 55139.95 88888.00 2009-06-28 05:31:49.000 179 12748.15 81.90 55139.97 88888.00 2009-06-28 05:31:49.125 179 12748.17 81.97 55140.03 88888.00 2009-06-28 05:31:49.250 179 12748.10 81.92 55140.00 88888.00 2009-06-28 05:31:49.375 179 12748.05 81.88 55139.97 88888.00 2009-06-28 05:31:49.500 179 12748.10 81.92 55140.03 88888.00 2009-06-28 05:31:49.625 179 12748.27 81.97 55140.03 88888.00 2009-06-28 05:31:49.750 179 12748.27 81.88 55140.03 88888.00 2009-06-28 05:31:49.875 179 12748.23 81.92 55140.03 88888.00 2009-06-28 05:31:50.000 179 12748.12 82.00 55140.03 88888.00 2009-06-28 05:31:50.125 179 12748.10 81.97 55140.03 88888.00 2009-06-28 05:31:50.250 179 12748.10 81.90 55140.00 88888.00 2009-06-28 05:31:50.375 179 12748.20 81.92 55140.00 88888.00 2009-06-28 05:31:50.500 179 12748.20 81.95 55140.00 88888.00 2009-06-28 05:31:50.625 179 12748.12 81.92 55139.97 88888.00 2009-06-28 05:31:50.750 179 12748.15 81.95 55140.03 88888.00 2009-06-28 05:31:50.875 179 12748.20 82.00 55140.03 88888.00 2009-06-28 05:31:51.000 179 12748.20 81.97 55140.00 88888.00 2009-06-28 05:31:51.125 179 12748.17 81.97 55140.00 88888.00 2009-06-28 05:31:51.250 179 12748.12 81.95 55140.00 88888.00 2009-06-28 05:31:51.375 179 12748.12 81.90 55139.97 88888.00 2009-06-28 05:31:51.500 179 12748.10 81.90 55140.00 88888.00 2009-06-28 05:31:51.625 179 12748.10 81.90 55140.00 88888.00 2009-06-28 05:31:51.750 179 12748.08 81.88 55140.00 88888.00 2009-06-28 05:31:51.875 179 12748.02 81.92 55140.00 88888.00 2009-06-28 05:31:52.000 179 12748.08 81.97 55139.97 88888.00 2009-06-28 05:31:52.125 179 12748.10 81.95 55139.97 88888.00 2009-06-28 05:31:52.250 179 12748.15 81.92 55139.97 88888.00 2009-06-28 05:31:52.375 179 12748.15 81.95 55140.00 88888.00 2009-06-28 05:31:52.500 179 12748.15 81.97 55140.00 88888.00 2009-06-28 05:31:52.625 179 12748.10 81.92 55139.97 88888.00 2009-06-28 05:31:52.750 179 12748.12 81.85 55139.95 88888.00 2009-06-28 05:31:52.875 179 12748.17 81.90 55140.00 88888.00 2009-06-28 05:31:53.000 179 12748.15 81.88 55139.97 88888.00 2009-06-28 05:31:53.125 179 12748.08 81.85 55139.97 88888.00 2009-06-28 05:31:53.250 179 12748.10 81.85 55140.00 88888.00 2009-06-28 05:31:53.375 179 12748.15 81.90 55140.00 88888.00 2009-06-28 05:31:53.500 179 12748.15 81.95 55140.00 88888.00 2009-06-28 05:31:53.625 179 12748.12 81.90 55139.97 88888.00 2009-06-28 05:31:53.750 179 12748.15 81.88 55140.00 88888.00 2009-06-28 05:31:53.875 179 12748.10 81.90 55139.97 88888.00 2009-06-28 05:31:54.000 179 12748.15 81.97 55139.97 88888.00 2009-06-28 05:31:54.125 179 12748.15 82.03 55140.00 88888.00 2009-06-28 05:31:54.250 179 12748.10 82.00 55140.00 88888.00 2009-06-28 05:31:54.375 179 12748.12 82.05 55140.03 88888.00 2009-06-28 05:31:54.500 179 12748.10 82.00 55139.97 88888.00 2009-06-28 05:31:54.625 179 12748.05 81.90 55139.95 88888.00 2009-06-28 05:31:54.750 179 12748.05 81.90 55139.95 88888.00 2009-06-28 05:31:54.875 179 12748.10 81.92 55139.97 88888.00 2009-06-28 05:31:55.000 179 12748.10 81.95 55139.97 88888.00 2009-06-28 05:31:55.125 179 12748.08 81.95 55139.97 88888.00 2009-06-28 05:31:55.250 179 12748.12 81.97 55139.95 88888.00 2009-06-28 05:31:55.375 179 12748.17 81.97 55139.93 88888.00 2009-06-28 05:31:55.500 179 12748.08 81.88 55139.93 88888.00 2009-06-28 05:31:55.625 179 12748.12 81.95 55139.95 88888.00 2009-06-28 05:31:55.750 179 12748.17 82.05 55140.00 88888.00 2009-06-28 05:31:55.875 179 12748.12 82.03 55140.00 88888.00 2009-06-28 05:31:56.000 179 12748.17 81.97 55140.00 88888.00 2009-06-28 05:31:56.125 179 12748.15 82.00 55140.00 88888.00 2009-06-28 05:31:56.250 179 12748.15 81.97 55140.00 88888.00 2009-06-28 05:31:56.375 179 12748.12 81.97 55139.97 88888.00 2009-06-28 05:31:56.500 179 12748.12 81.97 55139.97 88888.00 2009-06-28 05:31:56.625 179 12748.15 81.97 55139.97 88888.00 2009-06-28 05:31:56.750 179 12748.15 82.00 55140.00 88888.00 2009-06-28 05:31:56.875 179 12748.15 82.00 55140.00 88888.00 2009-06-28 05:31:57.000 179 12748.10 81.90 55139.93 88888.00 2009-06-28 05:31:57.125 179 12748.15 81.88 55139.93 88888.00 2009-06-28 05:31:57.250 179 12748.20 81.92 55139.95 88888.00 2009-06-28 05:31:57.375 179 12748.20 82.00 55139.97 88888.00 2009-06-28 05:31:57.500 179 12748.15 81.97 55139.97 88888.00 2009-06-28 05:31:57.625 179 12748.17 81.97 55139.97 88888.00 2009-06-28 05:31:57.750 179 12748.12 81.92 55139.95 88888.00 2009-06-28 05:31:57.875 179 12748.12 81.90 55139.95 88888.00 2009-06-28 05:31:58.000 179 12748.15 81.92 55139.95 88888.00 2009-06-28 05:31:58.125 179 12748.10 81.95 55139.95 88888.00 2009-06-28 05:31:58.250 179 12748.05 82.05 55140.00 88888.00 2009-06-28 05:31:58.375 179 12748.15 82.10 55140.00 88888.00 2009-06-28 05:31:58.500 179 12748.23 82.05 55139.97 88888.00 2009-06-28 05:31:58.625 179 12748.20 82.00 55139.93 88888.00 2009-06-28 05:31:58.750 179 12748.20 81.97 55139.93 88888.00 2009-06-28 05:31:58.875 179 12748.27 82.10 55140.00 88888.00 2009-06-28 05:31:59.000 179 12748.33 82.10 55140.00 88888.00 2009-06-28 05:31:59.125 179 12748.33 82.05 55140.00 88888.00 2009-06-28 05:31:59.250 179 12748.27 82.03 55140.00 88888.00 2009-06-28 05:31:59.375 179 12748.25 81.97 55139.97 88888.00 2009-06-28 05:31:59.500 179 12748.17 81.92 55139.95 88888.00 2009-06-28 05:31:59.625 179 12748.23 81.97 55139.97 88888.00 2009-06-28 05:31:59.750 179 12748.35 82.03 55139.97 88888.00 2009-06-28 05:31:59.875 179 12748.33 82.00 55139.97 88888.00 2009-06-28 05:32:00.000 179 12748.30 81.95 55139.95 88888.00 2009-06-28 05:32:00.125 179 12748.25 81.90 55139.95 88888.00 2009-06-28 05:32:00.250 179 12748.30 81.90 55139.97 88888.00 2009-06-28 05:32:00.375 179 12748.35 82.03 55140.00 88888.00 2009-06-28 05:32:00.500 179 12748.33 82.10 55140.03 88888.00 2009-06-28 05:32:00.625 179 12748.27 82.05 55140.00 88888.00 2009-06-28 05:32:00.750 179 12748.20 81.97 55139.95 88888.00 2009-06-28 05:32:00.875 179 12748.23 82.00 55139.97 88888.00 2009-06-28 05:32:01.000 179 12748.27 82.00 55139.97 88888.00 2009-06-28 05:32:01.125 179 12748.27 81.97 55139.97 88888.00 2009-06-28 05:32:01.250 179 12748.25 81.95 55139.95 88888.00 2009-06-28 05:32:01.375 179 12748.30 81.97 55139.97 88888.00 2009-06-28 05:32:01.500 179 12748.30 81.97 55139.95 88888.00 2009-06-28 05:32:01.625 179 12748.23 81.92 55139.95 88888.00 2009-06-28 05:32:01.750 179 12748.20 81.92 55139.93 88888.00 2009-06-28 05:32:01.875 179 12748.25 81.97 55139.95 88888.00 2009-06-28 05:32:02.000 179 12748.27 82.03 55140.00 88888.00 2009-06-28 05:32:02.125 179 12748.20 82.03 55139.97 88888.00 2009-06-28 05:32:02.250 179 12748.23 82.00 55139.95 88888.00 2009-06-28 05:32:02.375 179 12748.23 81.97 55139.95 88888.00 2009-06-28 05:32:02.500 179 12748.25 82.00 55139.97 88888.00 2009-06-28 05:32:02.625 179 12748.17 82.05 55139.97 88888.00 2009-06-28 05:32:02.750 179 12748.23 82.08 55140.00 88888.00 2009-06-28 05:32:02.875 179 12748.25 82.03 55140.00 88888.00 2009-06-28 05:32:03.000 179 12748.25 81.90 55139.97 88888.00 2009-06-28 05:32:03.125 179 12748.25 81.88 55139.97 88888.00 2009-06-28 05:32:03.250 179 12748.20 81.88 55139.95 88888.00 2009-06-28 05:32:03.375 179 12748.30 81.90 55139.97 88888.00 2009-06-28 05:32:03.500 179 12748.33 82.00 55140.03 88888.00 2009-06-28 05:32:03.625 179 12748.27 82.00 55140.00 88888.00 2009-06-28 05:32:03.750 179 12748.27 81.95 55140.00 88888.00 2009-06-28 05:32:03.875 179 12748.25 81.92 55139.97 88888.00 2009-06-28 05:32:04.000 179 12748.27 81.88 55139.95 88888.00 2009-06-28 05:32:04.125 179 12748.33 81.92 55139.95 88888.00 2009-06-28 05:32:04.250 179 12748.30 81.85 55139.95 88888.00 2009-06-28 05:32:04.375 179 12748.27 81.83 55139.93 88888.00 2009-06-28 05:32:04.500 179 12748.30 81.92 55139.97 88888.00 2009-06-28 05:32:04.625 179 12748.33 82.03 55140.00 88888.00 2009-06-28 05:32:04.750 179 12748.33 81.97 55139.95 88888.00 2009-06-28 05:32:04.875 179 12748.33 81.92 55139.97 88888.00 2009-06-28 05:32:05.000 179 12748.35 81.90 55139.93 88888.00 2009-06-28 05:32:05.125 179 12748.40 81.95 55139.95 88888.00 2009-06-28 05:32:05.250 179 12748.33 81.92 55139.93 88888.00 2009-06-28 05:32:05.375 179 12748.38 81.97 55139.95 88888.00 2009-06-28 05:32:05.500 179 12748.40 82.03 55140.00 88888.00 2009-06-28 05:32:05.625 179 12748.40 82.03 55140.00 88888.00 2009-06-28 05:32:05.750 179 12748.40 81.95 55139.97 88888.00 2009-06-28 05:32:05.875 179 12748.33 81.90 55139.97 88888.00 2009-06-28 05:32:06.000 179 12748.33 81.90 55139.95 88888.00 2009-06-28 05:32:06.125 179 12748.35 81.95 55139.95 88888.00 2009-06-28 05:32:06.250 179 12748.33 81.90 55139.93 88888.00 2009-06-28 05:32:06.375 179 12748.35 81.92 55139.95 88888.00 2009-06-28 05:32:06.500 179 12748.38 81.90 55139.93 88888.00 2009-06-28 05:32:06.625 179 12748.40 81.90 55139.90 88888.00 2009-06-28 05:32:06.750 179 12748.45 81.92 55139.90 88888.00 2009-06-28 05:32:06.875 179 12748.45 81.95 55139.93 88888.00 2009-06-28 05:32:07.000 179 12748.50 81.97 55139.95 88888.00 2009-06-28 05:32:07.125 179 12748.52 81.97 55139.97 88888.00 2009-06-28 05:32:07.250 179 12748.42 81.90 55139.93 88888.00 2009-06-28 05:32:07.375 179 12748.42 81.90 55139.93 88888.00 2009-06-28 05:32:07.500 179 12748.45 81.92 55139.90 88888.00 2009-06-28 05:32:07.625 179 12748.45 81.92 55139.93 88888.00 2009-06-28 05:32:07.750 179 12748.45 81.90 55139.93 88888.00 2009-06-28 05:32:07.875 179 12748.45 81.85 55139.88 88888.00 2009-06-28 05:32:08.000 179 12748.45 81.90 55139.88 88888.00 2009-06-28 05:32:08.125 179 12748.48 81.92 55139.90 88888.00 2009-06-28 05:32:08.250 179 12748.48 81.85 55139.93 88888.00 2009-06-28 05:32:08.375 179 12748.48 81.90 55139.93 88888.00 2009-06-28 05:32:08.500 179 12748.50 81.90 55139.95 88888.00 2009-06-28 05:32:08.625 179 12748.48 81.85 55139.93 88888.00 2009-06-28 05:32:08.750 179 12748.38 81.83 55139.93 88888.00 2009-06-28 05:32:08.875 179 12748.42 81.88 55139.95 88888.00 2009-06-28 05:32:09.000 179 12748.50 81.95 55139.95 88888.00 2009-06-28 05:32:09.125 179 12748.48 81.90 55139.93 88888.00 2009-06-28 05:32:09.250 179 12748.50 81.90 55139.93 88888.00 2009-06-28 05:32:09.375 179 12748.52 81.95 55139.93 88888.00 2009-06-28 05:32:09.500 179 12748.50 81.92 55139.95 88888.00 2009-06-28 05:32:09.625 179 12748.42 81.80 55139.93 88888.00 2009-06-28 05:32:09.750 179 12748.45 81.85 55139.95 88888.00 2009-06-28 05:32:09.875 179 12748.42 81.80 55139.93 88888.00 2009-06-28 05:32:10.000 179 12748.38 81.85 55139.93 88888.00 2009-06-28 05:32:10.125 179 12748.35 81.88 55139.95 88888.00 2009-06-28 05:32:10.250 179 12748.33 81.85 55139.95 88888.00 2009-06-28 05:32:10.375 179 12748.33 81.90 55139.97 88888.00 2009-06-28 05:32:10.500 179 12748.35 81.95 55139.97 88888.00 2009-06-28 05:32:10.625 179 12748.50 81.92 55139.95 88888.00 2009-06-28 05:32:10.750 179 12748.58 81.97 55139.97 88888.00 2009-06-28 05:32:10.875 179 12748.60 82.00 55140.00 88888.00 2009-06-28 05:32:11.000 179 12748.52 81.92 55139.97 88888.00 2009-06-28 05:32:11.125 179 12748.45 81.85 55139.95 88888.00 2009-06-28 05:32:11.250 179 12748.50 81.88 55139.95 88888.00 2009-06-28 05:32:11.375 179 12748.50 81.88 55139.95 88888.00 2009-06-28 05:32:11.500 179 12748.48 81.88 55139.95 88888.00 2009-06-28 05:32:11.625 179 12748.45 81.83 55139.90 88888.00 2009-06-28 05:32:11.750 179 12748.48 81.83 55139.95 88888.00 2009-06-28 05:32:11.875 179 12748.52 81.83 55139.97 88888.00 2009-06-28 05:32:12.000 179 12748.55 81.83 55139.93 88888.00 2009-06-28 05:32:12.125 179 12748.52 81.83 55139.93 88888.00 2009-06-28 05:32:12.250 179 12748.52 81.90 55139.97 88888.00 2009-06-28 05:32:12.375 179 12748.50 81.85 55139.95 88888.00 2009-06-28 05:32:12.500 179 12748.50 81.75 55139.90 88888.00 2009-06-28 05:32:12.625 179 12748.48 81.85 55139.95 88888.00 2009-06-28 05:32:12.750 179 12748.38 81.85 55139.97 88888.00 2009-06-28 05:32:12.875 179 12748.35 81.83 55139.95 88888.00 2009-06-28 05:32:13.000 179 12748.40 81.80 55139.93 88888.00 2009-06-28 05:32:13.125 179 12748.48 81.83 55139.93 88888.00 2009-06-28 05:32:13.250 179 12748.48 81.78 55139.93 88888.00 2009-06-28 05:32:13.375 179 12748.50 81.75 55139.93 88888.00 2009-06-28 05:32:13.500 179 12748.50 81.72 55139.93 88888.00 2009-06-28 05:32:13.625 179 12748.55 81.88 55139.95 88888.00 2009-06-28 05:32:13.750 179 12748.60 81.92 55139.97 88888.00 2009-06-28 05:32:13.875 179 12748.52 81.85 55139.95 88888.00 2009-06-28 05:32:14.000 179 12748.45 81.83 55139.93 88888.00 2009-06-28 05:32:14.125 179 12748.45 81.80 55139.93 88888.00 2009-06-28 05:32:14.250 179 12748.52 81.83 55139.93 88888.00 2009-06-28 05:32:14.375 179 12748.60 81.83 55139.95 88888.00 2009-06-28 05:32:14.500 179 12748.50 81.75 55139.93 88888.00 2009-06-28 05:32:14.625 179 12748.42 81.70 55139.93 88888.00 2009-06-28 05:32:14.750 179 12748.45 81.72 55139.95 88888.00 2009-06-28 05:32:14.875 179 12748.48 81.78 55139.95 88888.00 2009-06-28 05:32:15.000 179 12748.50 81.78 55139.93 88888.00 2009-06-28 05:32:15.125 179 12748.55 81.80 55139.95 88888.00 2009-06-28 05:32:15.250 179 12748.48 81.78 55139.95 88888.00 2009-06-28 05:32:15.375 179 12748.55 81.83 55139.95 88888.00 2009-06-28 05:32:15.500 179 12748.55 81.75 55139.93 88888.00 2009-06-28 05:32:15.625 179 12748.52 81.75 55139.93 88888.00 2009-06-28 05:32:15.750 179 12748.62 81.85 55139.93 88888.00 2009-06-28 05:32:15.875 179 12748.70 81.85 55139.93 88888.00 2009-06-28 05:32:16.000 179 12748.70 81.75 55139.93 88888.00 2009-06-28 05:32:16.125 179 12748.65 81.78 55139.95 88888.00 2009-06-28 05:32:16.250 179 12748.55 81.67 55139.90 88888.00 2009-06-28 05:32:16.375 179 12748.58 81.65 55139.90 88888.00 2009-06-28 05:32:16.500 179 12748.62 81.67 55139.90 88888.00 2009-06-28 05:32:16.625 179 12748.62 81.72 55139.90 88888.00 2009-06-28 05:32:16.750 179 12748.60 81.78 55139.90 88888.00 2009-06-28 05:32:16.875 179 12748.58 81.78 55139.90 88888.00 2009-06-28 05:32:17.000 179 12748.65 81.80 55139.93 88888.00 2009-06-28 05:32:17.125 179 12748.73 81.80 55139.95 88888.00 2009-06-28 05:32:17.250 179 12748.62 81.75 55139.95 88888.00 2009-06-28 05:32:17.375 179 12748.60 81.75 55139.90 88888.00 2009-06-28 05:32:17.500 179 12748.58 81.72 55139.93 88888.00 2009-06-28 05:32:17.625 179 12748.60 81.70 55139.93 88888.00 2009-06-28 05:32:17.750 179 12748.55 81.72 55139.93 88888.00 2009-06-28 05:32:17.875 179 12748.60 81.75 55139.97 88888.00 2009-06-28 05:32:18.000 179 12748.62 81.78 55139.95 88888.00 2009-06-28 05:32:18.125 179 12748.55 81.72 55139.95 88888.00 2009-06-28 05:32:18.250 179 12748.58 81.72 55139.95 88888.00 2009-06-28 05:32:18.375 179 12748.52 81.70 55139.95 88888.00 2009-06-28 05:32:18.500 179 12748.45 81.72 55139.95 88888.00 2009-06-28 05:32:18.625 179 12748.48 81.72 55139.95 88888.00 2009-06-28 05:32:18.750 179 12748.52 81.67 55139.93 88888.00 2009-06-28 05:32:18.875 179 12748.55 81.67 55139.95 88888.00 2009-06-28 05:32:19.000 179 12748.55 81.72 55139.95 88888.00 2009-06-28 05:32:19.125 179 12748.58 81.70 55139.93 88888.00 2009-06-28 05:32:19.250 179 12748.60 81.70 55139.95 88888.00 2009-06-28 05:32:19.375 179 12748.60 81.70 55139.95 88888.00 2009-06-28 05:32:19.500 179 12748.58 81.65 55139.95 88888.00 2009-06-28 05:32:19.625 179 12748.52 81.62 55139.93 88888.00 2009-06-28 05:32:19.750 179 12748.48 81.60 55139.90 88888.00 2009-06-28 05:32:19.875 179 12748.58 81.65 55139.95 88888.00 2009-06-28 05:32:20.000 179 12748.65 81.72 55139.95 88888.00 2009-06-28 05:32:20.125 179 12748.58 81.72 55139.93 88888.00 2009-06-28 05:32:20.250 179 12748.52 81.60 55139.93 88888.00 2009-06-28 05:32:20.375 179 12748.55 81.62 55139.93 88888.00 2009-06-28 05:32:20.500 179 12748.60 81.70 55139.93 88888.00 2009-06-28 05:32:20.625 179 12748.65 81.70 55139.93 88888.00 2009-06-28 05:32:20.750 179 12748.58 81.65 55139.95 88888.00 2009-06-28 05:32:20.875 179 12748.55 81.70 55139.93 88888.00 2009-06-28 05:32:21.000 179 12748.60 81.67 55139.90 88888.00 2009-06-28 05:32:21.125 179 12748.70 81.67 55139.95 88888.00 2009-06-28 05:32:21.250 179 12748.65 81.72 55139.97 88888.00 2009-06-28 05:32:21.375 179 12748.65 81.72 55139.95 88888.00 2009-06-28 05:32:21.500 179 12748.62 81.65 55139.90 88888.00 2009-06-28 05:32:21.625 179 12748.65 81.62 55139.93 88888.00 2009-06-28 05:32:21.750 179 12748.55 81.55 55139.88 88888.00 2009-06-28 05:32:21.875 179 12748.58 81.58 55139.90 88888.00 2009-06-28 05:32:22.000 179 12748.65 81.65 55139.93 88888.00 2009-06-28 05:32:22.125 179 12748.67 81.65 55139.93 88888.00 2009-06-28 05:32:22.250 179 12748.60 81.60 55139.95 88888.00 2009-06-28 05:32:22.375 179 12748.62 81.58 55139.95 88888.00 2009-06-28 05:32:22.500 179 12748.62 81.55 55139.90 88888.00 2009-06-28 05:32:22.625 179 12748.65 81.58 55139.93 88888.00 2009-06-28 05:32:22.750 179 12748.67 81.55 55139.93 88888.00 2009-06-28 05:32:22.875 179 12748.65 81.45 55139.90 88888.00 2009-06-28 05:32:23.000 179 12748.62 81.55 55139.90 88888.00 2009-06-28 05:32:23.125 179 12748.55 81.55 55139.90 88888.00 2009-06-28 05:32:23.250 179 12748.52 81.45 55139.90 88888.00 2009-06-28 05:32:23.375 179 12748.55 81.50 55139.88 88888.00 2009-06-28 05:32:23.500 179 12748.65 81.50 55139.90 88888.00 2009-06-28 05:32:23.625 179 12748.70 81.53 55139.93 88888.00 2009-06-28 05:32:23.750 179 12748.62 81.53 55139.93 88888.00 2009-06-28 05:32:23.875 179 12748.55 81.45 55139.93 88888.00 2009-06-28 05:32:24.000 179 12748.65 81.47 55139.93 88888.00 2009-06-28 05:32:24.125 179 12748.77 81.55 55139.90 88888.00 2009-06-28 05:32:24.250 179 12748.73 81.50 55139.93 88888.00 2009-06-28 05:32:24.375 179 12748.67 81.50 55139.90 88888.00 2009-06-28 05:32:24.500 179 12748.62 81.50 55139.88 88888.00 2009-06-28 05:32:24.625 179 12748.67 81.55 55139.90 88888.00 2009-06-28 05:32:24.750 179 12748.70 81.50 55139.90 88888.00 2009-06-28 05:32:24.875 179 12748.65 81.50 55139.90 88888.00 2009-06-28 05:32:25.000 179 12748.62 81.55 55139.93 88888.00 2009-06-28 05:32:25.125 179 12748.60 81.53 55139.93 88888.00 2009-06-28 05:32:25.250 179 12748.48 81.47 55139.93 88888.00 2009-06-28 05:32:25.375 179 12748.55 81.50 55139.93 88888.00 2009-06-28 05:32:25.500 179 12748.60 81.53 55139.90 88888.00 2009-06-28 05:32:25.625 179 12748.62 81.53 55139.93 88888.00 2009-06-28 05:32:25.750 179 12748.58 81.47 55139.90 88888.00 2009-06-28 05:32:25.875 179 12748.55 81.45 55139.90 88888.00 2009-06-28 05:32:26.000 179 12748.58 81.42 55139.88 88888.00 2009-06-28 05:32:26.125 179 12748.62 81.47 55139.90 88888.00 2009-06-28 05:32:26.250 179 12748.75 81.50 55139.93 88888.00 2009-06-28 05:32:26.375 179 12748.80 81.50 55139.95 88888.00 2009-06-28 05:32:26.500 179 12748.75 81.50 55139.97 88888.00 2009-06-28 05:32:26.625 179 12748.77 81.47 55139.93 88888.00 2009-06-28 05:32:26.750 179 12748.77 81.42 55139.90 88888.00 2009-06-28 05:32:26.875 179 12748.75 81.40 55139.88 88888.00 2009-06-28 05:32:27.000 179 12748.77 81.53 55139.93 88888.00 2009-06-28 05:32:27.125 179 12748.75 81.55 55139.95 88888.00 2009-06-28 05:32:27.250 179 12748.75 81.47 55139.95 88888.00 2009-06-28 05:32:27.375 179 12748.77 81.45 55139.95 88888.00 2009-06-28 05:32:27.500 179 12748.70 81.42 55139.90 88888.00 2009-06-28 05:32:27.625 179 12748.73 81.45 55139.90 88888.00 2009-06-28 05:32:27.750 179 12748.83 81.45 55139.90 88888.00 2009-06-28 05:32:27.875 179 12748.83 81.45 55139.93 88888.00 2009-06-28 05:32:28.000 179 12748.77 81.45 55139.93 88888.00 2009-06-28 05:32:28.125 179 12748.70 81.40 55139.93 88888.00 2009-06-28 05:32:28.250 179 12748.67 81.38 55139.93 88888.00 2009-06-28 05:32:28.375 179 12748.75 81.40 55139.95 88888.00 2009-06-28 05:32:28.500 179 12748.75 81.38 55139.95 88888.00 2009-06-28 05:32:28.625 179 12748.65 81.40 55139.95 88888.00 2009-06-28 05:32:28.750 179 12748.67 81.42 55139.97 88888.00 2009-06-28 05:32:28.875 179 12748.75 81.45 55139.95 88888.00 2009-06-28 05:32:29.000 179 12748.75 81.40 55139.93 88888.00 2009-06-28 05:32:29.125 179 12748.62 81.30 55139.90 88888.00 2009-06-28 05:32:29.250 179 12748.60 81.33 55139.95 88888.00 2009-06-28 05:32:29.375 179 12748.65 81.38 55139.95 88888.00 2009-06-28 05:32:29.500 179 12748.67 81.42 55139.95 88888.00 2009-06-28 05:32:29.625 179 12748.67 81.40 55139.97 88888.00 2009-06-28 05:32:29.750 179 12748.67 81.38 55139.97 88888.00 2009-06-28 05:32:29.875 179 12748.70 81.42 55139.95 88888.00 2009-06-28 05:32:30.000 179 12748.73 81.42 55139.95 88888.00 2009-06-28 05:32:30.125 179 12748.65 81.40 55139.95 88888.00 2009-06-28 05:32:30.250 179 12748.60 81.40 55139.95 88888.00 2009-06-28 05:32:30.375 179 12748.55 81.33 55139.93 88888.00 2009-06-28 05:32:30.500 179 12748.55 81.33 55139.93 88888.00 2009-06-28 05:32:30.625 179 12748.58 81.33 55139.93 88888.00 2009-06-28 05:32:30.750 179 12748.60 81.30 55139.93 88888.00 2009-06-28 05:32:30.875 179 12748.58 81.33 55139.93 88888.00 2009-06-28 05:32:31.000 179 12748.58 81.35 55139.97 88888.00 2009-06-28 05:32:31.125 179 12748.67 81.38 55139.97 88888.00 2009-06-28 05:32:31.250 179 12748.62 81.33 55139.97 88888.00 2009-06-28 05:32:31.375 179 12748.67 81.35 55139.93 88888.00 2009-06-28 05:32:31.500 179 12748.62 81.33 55139.93 88888.00 2009-06-28 05:32:31.625 179 12748.67 81.33 55139.95 88888.00 2009-06-28 05:32:31.750 179 12748.70 81.30 55139.97 88888.00 2009-06-28 05:32:31.875 179 12748.73 81.33 55139.97 88888.00 2009-06-28 05:32:32.000 179 12748.73 81.38 55139.97 88888.00 2009-06-28 05:32:32.125 179 12748.62 81.38 55139.95 88888.00 2009-06-28 05:32:32.250 179 12748.62 81.28 55139.95 88888.00 2009-06-28 05:32:32.375 179 12748.73 81.25 55139.95 88888.00 2009-06-28 05:32:32.500 179 12748.75 81.30 55139.95 88888.00 2009-06-28 05:32:32.625 179 12748.73 81.22 55139.93 88888.00 2009-06-28 05:32:32.750 179 12748.65 81.20 55139.93 88888.00 2009-06-28 05:32:32.875 179 12748.60 81.15 55139.90 88888.00 2009-06-28 05:32:33.000 179 12748.65 81.20 55139.93 88888.00 2009-06-28 05:32:33.125 179 12748.65 81.17 55139.95 88888.00 2009-06-28 05:32:33.250 179 12748.70 81.25 55139.95 88888.00 2009-06-28 05:32:33.375 179 12748.67 81.25 55139.93 88888.00 2009-06-28 05:32:33.500 179 12748.65 81.25 55139.90 88888.00 2009-06-28 05:32:33.625 179 12748.73 81.25 55139.93 88888.00 2009-06-28 05:32:33.750 179 12748.75 81.25 55139.93 88888.00 2009-06-28 05:32:33.875 179 12748.73 81.25 55139.93 88888.00 2009-06-28 05:32:34.000 179 12748.70 81.20 55139.90 88888.00 2009-06-28 05:32:34.125 179 12748.73 81.17 55139.90 88888.00 2009-06-28 05:32:34.250 179 12748.75 81.22 55139.95 88888.00 2009-06-28 05:32:34.375 179 12748.75 81.28 55139.95 88888.00 2009-06-28 05:32:34.500 179 12748.65 81.22 55139.95 88888.00 2009-06-28 05:32:34.625 179 12748.65 81.17 55139.95 88888.00 2009-06-28 05:32:34.750 179 12748.67 81.17 55139.95 88888.00 2009-06-28 05:32:34.875 179 12748.70 81.22 55139.97 88888.00 2009-06-28 05:32:35.000 179 12748.67 81.25 55139.97 88888.00 2009-06-28 05:32:35.125 179 12748.62 81.20 55139.97 88888.00 2009-06-28 05:32:35.250 179 12748.60 81.17 55139.95 88888.00 2009-06-28 05:32:35.375 179 12748.60 81.10 55139.93 88888.00 2009-06-28 05:32:35.500 179 12748.58 81.10 55139.93 88888.00 2009-06-28 05:32:35.625 179 12748.58 81.15 55139.95 88888.00 2009-06-28 05:32:35.750 179 12748.55 81.12 55139.93 88888.00 2009-06-28 05:32:35.875 179 12748.60 81.12 55139.93 88888.00 2009-06-28 05:32:36.000 179 12748.65 81.20 55139.95 88888.00 2009-06-28 05:32:36.125 179 12748.73 81.22 55139.97 88888.00 2009-06-28 05:32:36.250 179 12748.73 81.20 55139.97 88888.00 2009-06-28 05:32:36.375 179 12748.70 81.12 55139.95 88888.00 2009-06-28 05:32:36.500 179 12748.70 81.10 55139.93 88888.00 2009-06-28 05:32:36.625 179 12748.67 81.10 55139.93 88888.00 2009-06-28 05:32:36.750 179 12748.60 81.15 55139.95 88888.00 2009-06-28 05:32:36.875 179 12748.65 81.15 55139.95 88888.00 2009-06-28 05:32:37.000 179 12748.65 81.15 55139.95 88888.00 2009-06-28 05:32:37.125 179 12748.58 81.08 55139.93 88888.00 2009-06-28 05:32:37.250 179 12748.52 81.05 55139.93 88888.00 2009-06-28 05:32:37.375 179 12748.62 81.12 55139.95 88888.00 2009-06-28 05:32:37.500 179 12748.62 81.17 55139.95 88888.00 2009-06-28 05:32:37.625 179 12748.58 81.12 55139.95 88888.00 2009-06-28 05:32:37.750 179 12748.52 81.00 55139.93 88888.00 2009-06-28 05:32:37.875 179 12748.58 81.05 55139.95 88888.00 2009-06-28 05:32:38.000 179 12748.55 81.08 55139.95 88888.00 2009-06-28 05:32:38.125 179 12748.50 81.03 55139.93 88888.00 2009-06-28 05:32:38.250 179 12748.50 81.00 55139.93 88888.00 2009-06-28 05:32:38.375 179 12748.62 81.03 55139.93 88888.00 2009-06-28 05:32:38.500 179 12748.77 81.08 55139.95 88888.00 2009-06-28 05:32:38.625 179 12748.73 81.08 55139.95 88888.00 2009-06-28 05:32:38.750 179 12748.60 81.03 55139.95 88888.00 2009-06-28 05:32:38.875 179 12748.58 81.05 55139.95 88888.00 2009-06-28 05:32:39.000 179 12748.65 81.08 55139.95 88888.00 2009-06-28 05:32:39.125 179 12748.75 81.12 55139.95 88888.00 2009-06-28 05:32:39.250 179 12748.67 81.05 55139.97 88888.00 2009-06-28 05:32:39.375 179 12748.60 81.05 55139.95 88888.00 2009-06-28 05:32:39.500 179 12748.62 81.12 55139.97 88888.00 2009-06-28 05:32:39.625 179 12748.60 81.08 55139.95 88888.00 2009-06-28 05:32:39.750 179 12748.60 81.03 55139.95 88888.00 2009-06-28 05:32:39.875 179 12748.60 81.10 55139.97 88888.00 2009-06-28 05:32:40.000 179 12748.67 81.05 55139.97 88888.00 2009-06-28 05:32:40.125 179 12748.70 81.03 55139.97 88888.00 2009-06-28 05:32:40.250 179 12748.60 80.97 55139.95 88888.00 2009-06-28 05:32:40.375 179 12748.60 81.03 55139.95 88888.00 2009-06-28 05:32:40.500 179 12748.60 80.97 55139.93 88888.00 2009-06-28 05:32:40.625 179 12748.60 80.95 55139.95 88888.00 2009-06-28 05:32:40.750 179 12748.52 80.92 55139.95 88888.00 2009-06-28 05:32:40.875 179 12748.50 80.95 55139.95 88888.00 2009-06-28 05:32:41.000 179 12748.58 81.00 55139.95 88888.00 2009-06-28 05:32:41.125 179 12748.70 81.03 55139.97 88888.00 2009-06-28 05:32:41.250 179 12748.62 80.95 55139.97 88888.00 2009-06-28 05:32:41.375 179 12748.60 80.95 55139.97 88888.00 2009-06-28 05:32:41.500 179 12748.60 81.03 55139.95 88888.00 2009-06-28 05:32:41.625 179 12748.52 80.97 55139.97 88888.00 2009-06-28 05:32:41.750 179 12748.52 81.00 55139.97 88888.00 2009-06-28 05:32:41.875 179 12748.55 81.05 55139.95 88888.00 2009-06-28 05:32:42.000 179 12748.58 81.03 55139.97 88888.00 2009-06-28 05:32:42.125 179 12748.58 81.00 55140.00 88888.00 2009-06-28 05:32:42.250 179 12748.62 81.00 55139.97 88888.00 2009-06-28 05:32:42.375 179 12748.65 81.00 55139.97 88888.00 2009-06-28 05:32:42.500 179 12748.60 80.95 55140.00 88888.00 2009-06-28 05:32:42.625 179 12748.58 80.97 55139.97 88888.00 2009-06-28 05:32:42.750 179 12748.60 80.92 55139.97 88888.00 2009-06-28 05:32:42.875 179 12748.60 80.92 55139.97 88888.00 2009-06-28 05:32:43.000 179 12748.55 80.90 55139.95 88888.00 2009-06-28 05:32:43.125 179 12748.58 80.95 55140.00 88888.00 2009-06-28 05:32:43.250 179 12748.58 80.95 55140.00 88888.00 2009-06-28 05:32:43.375 179 12748.60 80.90 55139.97 88888.00 2009-06-28 05:32:43.500 179 12748.62 80.90 55139.95 88888.00 2009-06-28 05:32:43.625 179 12748.62 80.90 55139.95 88888.00 2009-06-28 05:32:43.750 179 12748.62 80.88 55139.95 88888.00 2009-06-28 05:32:43.875 179 12748.62 80.83 55139.95 88888.00 2009-06-28 05:32:44.000 179 12748.58 80.85 55139.97 88888.00 2009-06-28 05:32:44.125 179 12748.62 80.90 55139.97 88888.00 2009-06-28 05:32:44.250 179 12748.58 80.83 55139.97 88888.00 2009-06-28 05:32:44.375 179 12748.58 80.85 55139.97 88888.00 2009-06-28 05:32:44.500 179 12748.60 80.85 55139.97 88888.00 2009-06-28 05:32:44.625 179 12748.62 80.80 55139.95 88888.00 2009-06-28 05:32:44.750 179 12748.73 80.83 55139.95 88888.00 2009-06-28 05:32:44.875 179 12748.75 80.83 55139.95 88888.00 2009-06-28 05:32:45.000 179 12748.70 80.78 55139.95 88888.00 2009-06-28 05:32:45.125 179 12748.70 80.83 55139.95 88888.00 2009-06-28 05:32:45.250 179 12748.67 80.85 55140.00 88888.00 2009-06-28 05:32:45.375 179 12748.75 80.88 55140.03 88888.00 2009-06-28 05:32:45.500 179 12748.73 80.88 55140.00 88888.00 2009-06-28 05:32:45.625 179 12748.65 80.80 55139.97 88888.00 2009-06-28 05:32:45.750 179 12748.65 80.78 55139.95 88888.00 2009-06-28 05:32:45.875 179 12748.62 80.80 55139.97 88888.00 2009-06-28 05:32:46.000 179 12748.70 80.78 55139.97 88888.00 2009-06-28 05:32:46.125 179 12748.67 80.78 55140.00 88888.00 2009-06-28 05:32:46.250 179 12748.58 80.83 55140.00 88888.00 2009-06-28 05:32:46.375 179 12748.58 80.83 55140.00 88888.00 2009-06-28 05:32:46.500 179 12748.60 80.85 55140.00 88888.00 2009-06-28 05:32:46.625 179 12748.60 80.80 55139.97 88888.00 2009-06-28 05:32:46.750 179 12748.55 80.83 55140.00 88888.00 2009-06-28 05:32:46.875 179 12748.58 80.80 55139.97 88888.00 2009-06-28 05:32:47.000 179 12748.65 80.80 55139.97 88888.00 2009-06-28 05:32:47.125 179 12748.67 80.85 55140.00 88888.00 2009-06-28 05:32:47.250 179 12748.65 80.88 55140.00 88888.00 2009-06-28 05:32:47.375 179 12748.67 80.85 55139.97 88888.00 2009-06-28 05:32:47.500 179 12748.70 80.75 55139.95 88888.00 2009-06-28 05:32:47.625 179 12748.62 80.78 55139.95 88888.00 2009-06-28 05:32:47.750 179 12748.60 80.83 55139.97 88888.00 2009-06-28 05:32:47.875 179 12748.58 80.80 55139.97 88888.00 2009-06-28 05:32:48.000 179 12748.60 80.80 55139.97 88888.00 2009-06-28 05:32:48.125 179 12748.60 80.78 55139.95 88888.00 2009-06-28 05:32:48.250 179 12748.60 80.75 55139.95 88888.00 2009-06-28 05:32:48.375 179 12748.62 80.78 55139.97 88888.00 2009-06-28 05:32:48.500 179 12748.65 80.83 55139.97 88888.00 2009-06-28 05:32:48.625 179 12748.70 80.80 55139.97 88888.00 2009-06-28 05:32:48.750 179 12748.67 80.80 55139.97 88888.00 2009-06-28 05:32:48.875 179 12748.62 80.72 55139.97 88888.00 2009-06-28 05:32:49.000 179 12748.65 80.75 55139.97 88888.00 2009-06-28 05:32:49.125 179 12748.62 80.78 55140.00 88888.00 2009-06-28 05:32:49.250 179 12748.58 80.78 55140.00 88888.00 2009-06-28 05:32:49.375 179 12748.62 80.78 55140.00 88888.00 2009-06-28 05:32:49.500 179 12748.62 80.78 55140.00 88888.00 2009-06-28 05:32:49.625 179 12748.65 80.78 55139.97 88888.00 2009-06-28 05:32:49.750 179 12748.62 80.75 55139.97 88888.00 2009-06-28 05:32:49.875 179 12748.55 80.70 55139.97 88888.00 2009-06-28 05:32:50.000 179 12748.58 80.72 55139.95 88888.00 2009-06-28 05:32:50.125 179 12748.67 80.83 55140.05 88888.00 2009-06-28 05:32:50.250 179 12748.58 80.75 55140.00 88888.00 2009-06-28 05:32:50.375 179 12748.60 80.78 55140.00 88888.00 2009-06-28 05:32:50.500 179 12748.60 80.78 55140.00 88888.00 2009-06-28 05:32:50.625 179 12748.55 80.78 55139.97 88888.00 2009-06-28 05:32:50.750 179 12748.60 80.70 55139.97 88888.00 2009-06-28 05:32:50.875 179 12748.62 80.67 55140.00 88888.00 2009-06-28 05:32:51.000 179 12748.60 80.72 55140.00 88888.00 2009-06-28 05:32:51.125 179 12748.55 80.72 55139.97 88888.00 2009-06-28 05:32:51.250 179 12748.52 80.67 55139.95 88888.00 2009-06-28 05:32:51.375 179 12748.58 80.72 55140.00 88888.00 2009-06-28 05:32:51.500 179 12748.55 80.70 55139.97 88888.00 2009-06-28 05:32:51.625 179 12748.48 80.70 55139.97 88888.00 2009-06-28 05:32:51.750 179 12748.58 80.70 55139.97 88888.00 2009-06-28 05:32:51.875 179 12748.62 80.72 55139.97 88888.00 2009-06-28 05:32:52.000 179 12748.52 80.65 55139.95 88888.00 2009-06-28 05:32:52.125 179 12748.50 80.67 55139.97 88888.00 2009-06-28 05:32:52.250 179 12748.52 80.70 55140.03 88888.00 2009-06-28 05:32:52.375 179 12748.55 80.70 55140.00 88888.00 2009-06-28 05:32:52.500 179 12748.52 80.70 55140.00 88888.00 2009-06-28 05:32:52.625 179 12748.52 80.70 55139.97 88888.00 2009-06-28 05:32:52.750 179 12748.52 80.65 55140.00 88888.00 2009-06-28 05:32:52.875 179 12748.52 80.62 55139.97 88888.00 2009-06-28 05:32:53.000 179 12748.60 80.67 55140.00 88888.00 2009-06-28 05:32:53.125 179 12748.62 80.65 55140.00 88888.00 2009-06-28 05:32:53.250 179 12748.58 80.62 55140.00 88888.00 2009-06-28 05:32:53.375 179 12748.60 80.67 55139.97 88888.00 2009-06-28 05:32:53.500 179 12748.55 80.67 55140.00 88888.00 2009-06-28 05:32:53.625 179 12748.45 80.60 55139.97 88888.00 2009-06-28 05:32:53.750 179 12748.55 80.67 55140.00 88888.00 2009-06-28 05:32:53.875 179 12748.65 80.70 55140.03 88888.00 2009-06-28 05:32:54.000 179 12748.65 80.72 55140.03 88888.00 2009-06-28 05:32:54.125 179 12748.67 80.78 55140.03 88888.00 2009-06-28 05:32:54.250 179 12748.60 80.65 55140.00 88888.00 2009-06-28 05:32:54.375 179 12748.62 80.65 55140.00 88888.00 2009-06-28 05:32:54.500 179 12748.65 80.62 55139.97 88888.00 2009-06-28 05:32:54.625 179 12748.70 80.60 55139.95 88888.00 2009-06-28 05:32:54.750 179 12748.70 80.55 55139.95 88888.00 2009-06-28 05:32:54.875 179 12748.62 80.65 55140.00 88888.00 2009-06-28 05:32:55.000 179 12748.60 80.65 55140.00 88888.00 2009-06-28 05:32:55.125 179 12748.55 80.60 55139.97 88888.00 2009-06-28 05:32:55.250 179 12748.50 80.60 55140.00 88888.00 2009-06-28 05:32:55.375 179 12748.50 80.60 55139.97 88888.00 2009-06-28 05:32:55.500 179 12748.52 80.62 55140.00 88888.00 2009-06-28 05:32:55.625 179 12748.60 80.65 55140.00 88888.00 2009-06-28 05:32:55.750 179 12748.60 80.70 55140.00 88888.00 2009-06-28 05:32:55.875 179 12748.62 80.67 55140.00 88888.00 2009-06-28 05:32:56.000 179 12748.60 80.67 55140.00 88888.00 2009-06-28 05:32:56.125 179 12748.58 80.65 55140.03 88888.00 2009-06-28 05:32:56.250 179 12748.55 80.62 55140.00 88888.00 2009-06-28 05:32:56.375 179 12748.52 80.62 55140.03 88888.00 2009-06-28 05:32:56.500 179 12748.50 80.62 55139.97 88888.00 2009-06-28 05:32:56.625 179 12748.58 80.62 55139.97 88888.00 2009-06-28 05:32:56.750 179 12748.62 80.65 55140.00 88888.00 2009-06-28 05:32:56.875 179 12748.60 80.62 55140.00 88888.00 2009-06-28 05:32:57.000 179 12748.60 80.60 55140.00 88888.00 2009-06-28 05:32:57.125 179 12748.50 80.55 55140.05 88888.00 2009-06-28 05:32:57.250 179 12748.42 80.50 55140.03 88888.00 2009-06-28 05:32:57.375 179 12748.45 80.58 55140.03 88888.00 2009-06-28 05:32:57.500 179 12748.48 80.60 55140.00 88888.00 2009-06-28 05:32:57.625 179 12748.48 80.55 55139.97 88888.00 2009-06-28 05:32:57.750 179 12748.52 80.60 55140.03 88888.00 2009-06-28 05:32:57.875 179 12748.55 80.65 55140.07 88888.00 2009-06-28 05:32:58.000 179 12748.55 80.62 55140.00 88888.00 2009-06-28 05:32:58.125 179 12748.52 80.58 55140.03 88888.00 2009-06-28 05:32:58.250 179 12748.45 80.65 55140.07 88888.00 2009-06-28 05:32:58.375 179 12748.42 80.65 55140.07 88888.00 2009-06-28 05:32:58.500 179 12748.45 80.58 55140.03 88888.00 2009-06-28 05:32:58.625 179 12748.45 80.58 55140.00 88888.00 2009-06-28 05:32:58.750 179 12748.50 80.55 55139.97 88888.00 2009-06-28 05:32:58.875 179 12748.48 80.55 55139.97 88888.00 2009-06-28 05:32:59.000 179 12748.52 80.58 55140.03 88888.00 2009-06-28 05:32:59.125 179 12748.62 80.65 55140.05 88888.00 2009-06-28 05:32:59.250 179 12748.58 80.67 55140.05 88888.00 2009-06-28 05:32:59.375 179 12748.52 80.62 55140.03 88888.00 2009-06-28 05:32:59.500 179 12748.42 80.58 55140.00 88888.00 2009-06-28 05:32:59.625 179 12748.40 80.55 55139.97 88888.00 2009-06-28 05:32:59.750 179 12748.48 80.60 55140.00 88888.00 2009-06-28 05:32:59.875 179 12748.50 80.60 55139.97 88888.00 2009-06-28 05:33:00.000 179 12748.55 80.58 55139.97 88888.00 2009-06-28 05:33:00.125 179 12748.58 80.55 55139.97 88888.00 2009-06-28 05:33:00.250 179 12748.55 80.55 55140.00 88888.00 2009-06-28 05:33:00.375 179 12748.52 80.62 55140.00 88888.00 2009-06-28 05:33:00.500 179 12748.52 80.62 55140.00 88888.00 2009-06-28 05:33:00.625 179 12748.42 80.55 55139.97 88888.00 2009-06-28 05:33:00.750 179 12748.35 80.58 55139.97 88888.00 2009-06-28 05:33:00.875 179 12748.48 80.60 55140.03 88888.00 2009-06-28 05:33:01.000 179 12748.50 80.60 55140.03 88888.00 2009-06-28 05:33:01.125 179 12748.52 80.60 55140.03 88888.00 2009-06-28 05:33:01.250 179 12748.55 80.58 55140.03 88888.00 2009-06-28 05:33:01.375 179 12748.55 80.50 55140.00 88888.00 2009-06-28 05:33:01.500 179 12748.48 80.47 55139.97 88888.00 2009-06-28 05:33:01.625 179 12748.42 80.47 55139.97 88888.00 2009-06-28 05:33:01.750 179 12748.40 80.50 55139.97 88888.00 2009-06-28 05:33:01.875 179 12748.48 80.58 55140.03 88888.00 2009-06-28 05:33:02.000 179 12748.55 80.62 55140.03 88888.00 2009-06-28 05:33:02.125 179 12748.55 80.65 55140.03 88888.00 2009-06-28 05:33:02.250 179 12748.58 80.60 55140.00 88888.00 2009-06-28 05:33:02.375 179 12748.58 80.60 55140.00 88888.00 2009-06-28 05:33:02.500 179 12748.58 80.62 55140.00 88888.00 2009-06-28 05:33:02.625 179 12748.60 80.67 55140.05 88888.00 2009-06-28 05:33:02.750 179 12748.55 80.60 55140.00 88888.00 2009-06-28 05:33:02.875 179 12748.42 80.53 55139.97 88888.00 2009-06-28 05:33:03.000 179 12748.50 80.50 55139.97 88888.00 2009-06-28 05:33:03.125 179 12748.65 80.58 55140.03 88888.00 2009-06-28 05:33:03.250 179 12748.65 80.65 55140.05 88888.00 2009-06-28 05:33:03.375 179 12748.55 80.55 55140.00 88888.00 2009-06-28 05:33:03.500 179 12748.42 80.45 55139.97 88888.00 2009-06-28 05:33:03.625 179 12748.48 80.47 55139.97 88888.00 2009-06-28 05:33:03.750 179 12748.52 80.53 55139.95 88888.00 2009-06-28 05:33:03.875 179 12748.50 80.50 55139.93 88888.00 2009-06-28 05:33:04.000 179 12748.48 80.50 55139.93 88888.00 2009-06-28 05:33:04.125 179 12748.50 80.50 55139.95 88888.00 2009-06-28 05:33:04.250 179 12748.60 80.58 55139.97 88888.00 2009-06-28 05:33:04.375 179 12748.65 80.55 55139.97 88888.00 2009-06-28 05:33:04.500 179 12748.55 80.53 55139.95 88888.00 2009-06-28 05:33:04.625 179 12748.52 80.53 55139.95 88888.00 2009-06-28 05:33:04.750 179 12748.50 80.58 55139.95 88888.00 2009-06-28 05:33:04.875 179 12748.45 80.58 55139.97 88888.00 2009-06-28 05:33:05.000 179 12748.50 80.53 55140.00 88888.00 2009-06-28 05:33:05.125 179 12748.58 80.55 55140.00 88888.00 2009-06-28 05:33:05.250 179 12748.55 80.53 55139.95 88888.00 2009-06-28 05:33:05.375 179 12748.60 80.58 55139.97 88888.00 2009-06-28 05:33:05.500 179 12748.60 80.55 55139.97 88888.00 2009-06-28 05:33:05.625 179 12748.58 80.58 55139.97 88888.00 2009-06-28 05:33:05.750 179 12748.55 80.55 55139.97 88888.00 2009-06-28 05:33:05.875 179 12748.52 80.50 55139.93 88888.00 2009-06-28 05:33:06.000 179 12748.52 80.45 55139.93 88888.00 2009-06-28 05:33:06.125 179 12748.58 80.47 55139.93 88888.00 2009-06-28 05:33:06.250 179 12748.58 80.50 55139.97 88888.00 2009-06-28 05:33:06.375 179 12748.67 80.53 55139.95 88888.00 2009-06-28 05:33:06.500 179 12748.70 80.60 55140.03 88888.00 2009-06-28 05:33:06.625 179 12748.67 80.60 55140.00 88888.00 2009-06-28 05:33:06.750 179 12748.60 80.55 55139.97 88888.00 2009-06-28 05:33:06.875 179 12748.60 80.55 55139.97 88888.00 2009-06-28 05:33:07.000 179 12748.67 80.65 55140.00 88888.00 2009-06-28 05:33:07.125 179 12748.58 80.60 55139.95 88888.00 2009-06-28 05:33:07.250 179 12748.55 80.45 55139.93 88888.00 2009-06-28 05:33:07.375 179 12748.55 80.45 55139.95 88888.00 2009-06-28 05:33:07.500 179 12748.60 80.53 55139.97 88888.00 2009-06-28 05:33:07.625 179 12748.62 80.58 55139.95 88888.00 2009-06-28 05:33:07.750 179 12748.55 80.55 55139.93 88888.00 2009-06-28 05:33:07.875 179 12748.60 80.50 55139.93 88888.00 2009-06-28 05:33:08.000 179 12748.62 80.58 55139.95 88888.00 2009-06-28 05:33:08.125 179 12748.60 80.55 55139.95 88888.00 2009-06-28 05:33:08.250 179 12748.52 80.47 55139.95 88888.00 2009-06-28 05:33:08.375 179 12748.52 80.55 55139.95 88888.00 2009-06-28 05:33:08.500 179 12748.60 80.58 55139.97 88888.00 2009-06-28 05:33:08.625 179 12748.60 80.58 55139.97 88888.00 2009-06-28 05:33:08.750 179 12748.55 80.55 55139.95 88888.00 2009-06-28 05:33:08.875 179 12748.52 80.53 55139.95 88888.00 2009-06-28 05:33:09.000 179 12748.55 80.50 55139.93 88888.00 2009-06-28 05:33:09.125 179 12748.52 80.47 55139.90 88888.00 2009-06-28 05:33:09.250 179 12748.58 80.58 55139.93 88888.00 2009-06-28 05:33:09.375 179 12748.65 80.62 55139.93 88888.00 2009-06-28 05:33:09.500 179 12748.65 80.58 55139.90 88888.00 2009-06-28 05:33:09.625 179 12748.65 80.53 55139.90 88888.00 2009-06-28 05:33:09.750 179 12748.55 80.47 55139.93 88888.00 2009-06-28 05:33:09.875 179 12748.55 80.50 55139.95 88888.00 2009-06-28 05:33:10.000 179 12748.60 80.53 55139.93 88888.00 2009-06-28 05:33:10.125 179 12748.60 80.58 55139.95 88888.00 2009-06-28 05:33:10.250 179 12748.58 80.60 55139.93 88888.00 2009-06-28 05:33:10.375 179 12748.58 80.55 55139.90 88888.00 2009-06-28 05:33:10.500 179 12748.58 80.50 55139.90 88888.00 2009-06-28 05:33:10.625 179 12748.52 80.47 55139.88 88888.00 2009-06-28 05:33:10.750 179 12748.45 80.42 55139.88 88888.00 2009-06-28 05:33:10.875 179 12748.55 80.47 55139.88 88888.00 2009-06-28 05:33:11.000 179 12748.62 80.62 55139.93 88888.00 2009-06-28 05:33:11.125 179 12748.65 80.65 55139.95 88888.00 2009-06-28 05:33:11.250 179 12748.60 80.53 55139.93 88888.00 2009-06-28 05:33:11.375 179 12748.65 80.55 55139.90 88888.00 2009-06-28 05:33:11.500 179 12748.62 80.58 55139.95 88888.00 2009-06-28 05:33:11.625 179 12748.60 80.53 55139.93 88888.00 2009-06-28 05:33:11.750 179 12748.58 80.50 55139.90 88888.00 2009-06-28 05:33:11.875 179 12748.70 80.50 55139.95 88888.00 2009-06-28 05:33:12.000 179 12748.77 80.47 55139.93 88888.00 2009-06-28 05:33:12.125 179 12748.80 80.47 55139.93 88888.00 2009-06-28 05:33:12.250 179 12748.70 80.47 55139.88 88888.00 2009-06-28 05:33:12.375 179 12748.75 80.47 55139.93 88888.00 2009-06-28 05:33:12.500 179 12748.80 80.55 55139.95 88888.00 2009-06-28 05:33:12.625 179 12748.73 80.55 55139.93 88888.00 2009-06-28 05:33:12.750 179 12748.73 80.53 55139.90 88888.00 2009-06-28 05:33:12.875 179 12748.73 80.53 55139.90 88888.00 2009-06-28 05:33:13.000 179 12748.70 80.58 55139.88 88888.00 2009-06-28 05:33:13.125 179 12748.62 80.58 55139.88 88888.00 2009-06-28 05:33:13.250 179 12748.60 80.58 55139.90 88888.00 2009-06-28 05:33:13.375 179 12748.62 80.55 55139.93 88888.00 2009-06-28 05:33:13.500 179 12748.58 80.53 55139.90 88888.00 2009-06-28 05:33:13.625 179 12748.60 80.47 55139.90 88888.00 2009-06-28 05:33:13.750 179 12748.73 80.47 55139.90 88888.00 2009-06-28 05:33:13.875 179 12748.70 80.53 55139.90 88888.00 2009-06-28 05:33:14.000 179 12748.67 80.53 55139.90 88888.00 2009-06-28 05:33:14.125 179 12748.67 80.60 55139.95 88888.00 2009-06-28 05:33:14.250 179 12748.65 80.55 55139.93 88888.00 2009-06-28 05:33:14.375 179 12748.67 80.58 55139.90 88888.00 2009-06-28 05:33:14.500 179 12748.60 80.50 55139.90 88888.00 2009-06-28 05:33:14.625 179 12748.60 80.50 55139.90 88888.00 2009-06-28 05:33:14.750 179 12748.62 80.58 55139.93 88888.00 2009-06-28 05:33:14.875 179 12748.62 80.53 55139.90 88888.00 2009-06-28 05:33:15.000 179 12748.62 80.53 55139.90 88888.00 2009-06-28 05:33:15.125 179 12748.62 80.55 55139.88 88888.00 2009-06-28 05:33:15.250 179 12748.50 80.50 55139.85 88888.00 2009-06-28 05:33:15.375 179 12748.48 80.47 55139.88 88888.00 2009-06-28 05:33:15.500 179 12748.52 80.53 55139.88 88888.00 2009-06-28 05:33:15.625 179 12748.52 80.53 55139.85 88888.00 2009-06-28 05:33:15.750 179 12748.58 80.55 55139.88 88888.00 2009-06-28 05:33:15.875 179 12748.60 80.55 55139.88 88888.00 2009-06-28 05:33:16.000 179 12748.62 80.53 55139.88 88888.00 2009-06-28 05:33:16.125 179 12748.62 80.55 55139.88 88888.00 2009-06-28 05:33:16.250 179 12748.65 80.53 55139.88 88888.00 2009-06-28 05:33:16.375 179 12748.62 80.45 55139.82 88888.00 2009-06-28 05:33:16.500 179 12748.55 80.47 55139.82 88888.00 2009-06-28 05:33:16.625 179 12748.55 80.55 55139.88 88888.00 2009-06-28 05:33:16.750 179 12748.60 80.58 55139.90 88888.00 2009-06-28 05:33:16.875 179 12748.58 80.55 55139.90 88888.00 2009-06-28 05:33:17.000 179 12748.58 80.55 55139.88 88888.00 2009-06-28 05:33:17.125 179 12748.65 80.58 55139.90 88888.00 2009-06-28 05:33:17.250 179 12748.70 80.58 55139.88 88888.00 2009-06-28 05:33:17.375 179 12748.70 80.53 55139.90 88888.00 2009-06-28 05:33:17.500 179 12748.67 80.58 55139.88 88888.00 2009-06-28 05:33:17.625 179 12748.75 80.58 55139.90 88888.00 2009-06-28 05:33:17.750 179 12748.73 80.53 55139.85 88888.00 2009-06-28 05:33:17.875 179 12748.67 80.45 55139.82 88888.00 2009-06-28 05:33:18.000 179 12748.73 80.45 55139.82 88888.00 2009-06-28 05:33:18.125 179 12748.60 80.47 55139.82 88888.00 2009-06-28 05:33:18.250 179 12748.58 80.45 55139.85 88888.00 2009-06-28 05:33:18.375 179 12748.62 80.50 55139.88 88888.00 2009-06-28 05:33:18.500 179 12748.62 80.55 55139.88 88888.00 2009-06-28 05:33:18.625 179 12748.62 80.55 55139.88 88888.00 2009-06-28 05:33:18.750 179 12748.65 80.55 55139.90 88888.00 2009-06-28 05:33:18.875 179 12748.67 80.53 55139.88 88888.00 2009-06-28 05:33:19.000 179 12748.65 80.53 55139.88 88888.00 2009-06-28 05:33:19.125 179 12748.65 80.53 55139.85 88888.00 2009-06-28 05:33:19.250 179 12748.62 80.47 55139.85 88888.00 2009-06-28 05:33:19.375 179 12748.67 80.55 55139.85 88888.00 2009-06-28 05:33:19.500 179 12748.58 80.55 55139.82 88888.00 2009-06-28 05:33:19.625 179 12748.52 80.53 55139.85 88888.00 2009-06-28 05:33:19.750 179 12748.58 80.60 55139.88 88888.00 2009-06-28 05:33:19.875 179 12748.60 80.60 55139.85 88888.00 2009-06-28 05:33:20.000 179 12748.52 80.55 55139.82 88888.00 2009-06-28 05:33:20.125 179 12748.62 80.60 55139.85 88888.00 2009-06-28 05:33:20.250 179 12748.62 80.60 55139.85 88888.00 2009-06-28 05:33:20.375 179 12748.60 80.53 55139.88 88888.00 2009-06-28 05:33:20.500 179 12748.62 80.58 55139.85 88888.00 2009-06-28 05:33:20.625 179 12748.70 80.60 55139.85 88888.00 2009-06-28 05:33:20.750 179 12748.60 80.55 55139.85 88888.00 2009-06-28 05:33:20.875 179 12748.60 80.55 55139.88 88888.00 2009-06-28 05:33:21.000 179 12748.65 80.58 55139.85 88888.00 2009-06-28 05:33:21.125 179 12748.65 80.60 55139.85 88888.00 2009-06-28 05:33:21.250 179 12748.62 80.60 55139.90 88888.00 2009-06-28 05:33:21.375 179 12748.55 80.55 55139.85 88888.00 2009-06-28 05:33:21.500 179 12748.52 80.47 55139.85 88888.00 2009-06-28 05:33:21.625 179 12748.52 80.53 55139.90 88888.00 2009-06-28 05:33:21.750 179 12748.50 80.55 55139.88 88888.00 2009-06-28 05:33:21.875 179 12748.50 80.50 55139.85 88888.00 2009-06-28 05:33:22.000 179 12748.58 80.53 55139.85 88888.00 2009-06-28 05:33:22.125 179 12748.58 80.53 55139.85 88888.00 2009-06-28 05:33:22.250 179 12748.62 80.58 55139.88 88888.00 2009-06-28 05:33:22.375 179 12748.58 80.58 55139.88 88888.00 2009-06-28 05:33:22.500 179 12748.52 80.65 55139.90 88888.00 2009-06-28 05:33:22.625 179 12748.60 80.65 55139.90 88888.00 2009-06-28 05:33:22.750 179 12748.55 80.62 55139.88 88888.00 2009-06-28 05:33:22.875 179 12748.50 80.55 55139.85 88888.00 2009-06-28 05:33:23.000 179 12748.60 80.55 55139.85 88888.00 2009-06-28 05:33:23.125 179 12748.67 80.60 55139.88 88888.00 2009-06-28 05:33:23.250 179 12748.75 80.65 55139.90 88888.00 2009-06-28 05:33:23.375 179 12748.73 80.62 55139.88 88888.00 2009-06-28 05:33:23.500 179 12748.70 80.65 55139.85 88888.00 2009-06-28 05:33:23.625 179 12748.65 80.53 55139.82 88888.00 2009-06-28 05:33:23.750 179 12748.58 80.50 55139.82 88888.00 2009-06-28 05:33:23.875 179 12748.62 80.58 55139.88 88888.00 2009-06-28 05:33:24.000 179 12748.62 80.62 55139.88 88888.00 2009-06-28 05:33:24.125 179 12748.55 80.55 55139.82 88888.00 2009-06-28 05:33:24.250 179 12748.42 80.55 55139.82 88888.00 2009-06-28 05:33:24.375 179 12748.52 80.50 55139.80 88888.00 2009-06-28 05:33:24.500 179 12748.52 80.50 55139.80 88888.00 2009-06-28 05:33:24.625 179 12748.52 80.53 55139.82 88888.00 2009-06-28 05:33:24.750 179 12748.58 80.55 55139.85 88888.00 2009-06-28 05:33:24.875 179 12748.58 80.53 55139.82 88888.00 2009-06-28 05:33:25.000 179 12748.60 80.53 55139.80 88888.00 2009-06-28 05:33:25.125 179 12748.62 80.55 55139.85 88888.00 2009-06-28 05:33:25.250 179 12748.52 80.53 55139.85 88888.00 2009-06-28 05:33:25.375 179 12748.52 80.55 55139.85 88888.00 2009-06-28 05:33:25.500 179 12748.50 80.58 55139.85 88888.00 2009-06-28 05:33:25.625 179 12748.52 80.58 55139.85 88888.00 2009-06-28 05:33:25.750 179 12748.38 80.55 55139.82 88888.00 2009-06-28 05:33:25.875 179 12748.33 80.47 55139.80 88888.00 2009-06-28 05:33:26.000 179 12748.38 80.45 55139.80 88888.00 2009-06-28 05:33:26.125 179 12748.42 80.53 55139.85 88888.00 2009-06-28 05:33:26.250 179 12748.38 80.55 55139.85 88888.00 2009-06-28 05:33:26.375 179 12748.42 80.58 55139.82 88888.00 2009-06-28 05:33:26.500 179 12748.40 80.53 55139.85 88888.00 2009-06-28 05:33:26.625 179 12748.45 80.50 55139.85 88888.00 2009-06-28 05:33:26.750 179 12748.48 80.50 55139.82 88888.00 2009-06-28 05:33:26.875 179 12748.45 80.53 55139.82 88888.00 2009-06-28 05:33:27.000 179 12748.48 80.55 55139.85 88888.00 2009-06-28 05:33:27.125 179 12748.50 80.55 55139.85 88888.00 2009-06-28 05:33:27.250 179 12748.48 80.55 55139.88 88888.00 2009-06-28 05:33:27.375 179 12748.52 80.50 55139.82 88888.00 2009-06-28 05:33:27.500 179 12748.50 80.50 55139.80 88888.00 2009-06-28 05:33:27.625 179 12748.58 80.60 55139.85 88888.00 2009-06-28 05:33:27.750 179 12748.55 80.58 55139.85 88888.00 2009-06-28 05:33:27.875 179 12748.52 80.53 55139.88 88888.00 2009-06-28 05:33:28.000 179 12748.55 80.62 55139.90 88888.00 2009-06-28 05:33:28.125 179 12748.48 80.55 55139.88 88888.00 2009-06-28 05:33:28.250 179 12748.45 80.55 55139.88 88888.00 2009-06-28 05:33:28.375 179 12748.52 80.60 55139.90 88888.00 2009-06-28 05:33:28.500 179 12748.50 80.55 55139.85 88888.00 2009-06-28 05:33:28.625 179 12748.48 80.55 55139.85 88888.00 2009-06-28 05:33:28.750 179 12748.48 80.55 55139.85 88888.00 2009-06-28 05:33:28.875 179 12748.42 80.53 55139.85 88888.00 2009-06-28 05:33:29.000 179 12748.42 80.58 55139.88 88888.00 2009-06-28 05:33:29.125 179 12748.45 80.55 55139.88 88888.00 2009-06-28 05:33:29.250 179 12748.40 80.45 55139.82 88888.00 2009-06-28 05:33:29.375 179 12748.45 80.45 55139.82 88888.00 2009-06-28 05:33:29.500 179 12748.42 80.47 55139.85 88888.00 2009-06-28 05:33:29.625 179 12748.35 80.42 55139.85 88888.00 2009-06-28 05:33:29.750 179 12748.33 80.45 55139.85 88888.00 2009-06-28 05:33:29.875 179 12748.40 80.47 55139.85 88888.00 2009-06-28 05:33:30.000 179 12748.40 80.45 55139.82 88888.00 2009-06-28 05:33:30.125 179 12748.40 80.47 55139.85 88888.00 2009-06-28 05:33:30.250 179 12748.38 80.47 55139.85 88888.00 2009-06-28 05:33:30.375 179 12748.40 80.50 55139.85 88888.00 2009-06-28 05:33:30.500 179 12748.35 80.45 55139.82 88888.00 2009-06-28 05:33:30.625 179 12748.33 80.45 55139.82 88888.00 2009-06-28 05:33:30.750 179 12748.38 80.47 55139.82 88888.00 2009-06-28 05:33:30.875 179 12748.40 80.50 55139.80 88888.00 2009-06-28 05:33:31.000 179 12748.40 80.40 55139.78 88888.00 2009-06-28 05:33:31.125 179 12748.33 80.40 55139.80 88888.00 2009-06-28 05:33:31.250 179 12748.30 80.35 55139.80 88888.00 2009-06-28 05:33:31.375 179 12748.35 80.33 55139.78 88888.00 2009-06-28 05:33:31.500 179 12748.38 80.45 55139.78 88888.00 2009-06-28 05:33:31.625 179 12748.40 80.53 55139.82 88888.00 2009-06-28 05:33:31.750 179 12748.40 80.50 55139.82 88888.00 2009-06-28 05:33:31.875 179 12748.35 80.45 55139.80 88888.00 2009-06-28 05:33:32.000 179 12748.33 80.38 55139.72 88888.00 2009-06-28 05:33:32.125 179 12748.35 80.33 55139.75 88888.00 2009-06-28 05:33:32.250 179 12748.33 80.35 55139.80 88888.00 2009-06-28 05:33:32.375 179 12748.33 80.38 55139.82 88888.00 2009-06-28 05:33:32.500 179 12748.38 80.45 55139.82 88888.00 2009-06-28 05:33:32.625 179 12748.45 80.47 55139.85 88888.00 2009-06-28 05:33:32.750 179 12748.38 80.40 55139.82 88888.00 2009-06-28 05:33:32.875 179 12748.30 80.33 55139.80 88888.00 2009-06-28 05:33:33.000 179 12748.35 80.33 55139.78 88888.00 2009-06-28 05:33:33.125 179 12748.33 80.33 55139.80 88888.00 2009-06-28 05:33:33.250 179 12748.33 80.38 55139.82 88888.00 2009-06-28 05:33:33.375 179 12748.35 80.45 55139.82 88888.00 2009-06-28 05:33:33.500 179 12748.27 80.42 55139.82 88888.00 2009-06-28 05:33:33.625 179 12748.25 80.35 55139.80 88888.00 2009-06-28 05:33:33.750 179 12748.25 80.38 55139.82 88888.00 2009-06-28 05:33:33.875 179 12748.25 80.33 55139.82 88888.00 2009-06-28 05:33:34.000 179 12748.30 80.35 55139.82 88888.00 2009-06-28 05:33:34.125 179 12748.25 80.35 55139.82 88888.00 2009-06-28 05:33:34.250 179 12748.25 80.35 55139.82 88888.00 2009-06-28 05:33:34.375 179 12748.23 80.35 55139.82 88888.00 2009-06-28 05:33:34.500 179 12748.25 80.38 55139.82 88888.00 2009-06-28 05:33:34.625 179 12748.35 80.45 55139.88 88888.00 2009-06-28 05:33:34.750 179 12748.38 80.47 55139.88 88888.00 2009-06-28 05:33:34.875 179 12748.27 80.38 55139.85 88888.00 2009-06-28 05:33:35.000 179 12748.23 80.38 55139.85 88888.00 2009-06-28 05:33:35.125 179 12748.17 80.30 55139.80 88888.00 2009-06-28 05:33:35.250 179 12748.17 80.28 55139.82 88888.00 2009-06-28 05:33:35.375 179 12748.20 80.28 55139.80 88888.00 2009-06-28 05:33:35.500 179 12748.25 80.35 55139.85 88888.00 2009-06-28 05:33:35.625 179 12748.35 80.38 55139.90 88888.00 2009-06-28 05:33:35.750 179 12748.38 80.35 55139.88 88888.00 2009-06-28 05:33:35.875 179 12748.35 80.33 55139.82 88888.00 2009-06-28 05:33:36.000 179 12748.25 80.25 55139.80 88888.00 2009-06-28 05:33:36.125 179 12748.25 80.22 55139.82 88888.00 2009-06-28 05:33:36.250 179 12748.30 80.25 55139.85 88888.00 2009-06-28 05:33:36.375 179 12748.27 80.28 55139.85 88888.00 2009-06-28 05:33:36.500 179 12748.30 80.28 55139.85 88888.00 2009-06-28 05:33:36.625 179 12748.38 80.25 55139.82 88888.00 2009-06-28 05:33:36.750 179 12748.35 80.22 55139.82 88888.00 2009-06-28 05:33:36.875 179 12748.27 80.22 55139.80 88888.00 2009-06-28 05:33:37.000 179 12748.23 80.28 55139.85 88888.00 2009-06-28 05:33:37.125 179 12748.20 80.28 55139.82 88888.00 2009-06-28 05:33:37.250 179 12748.20 80.22 55139.82 88888.00 2009-06-28 05:33:37.375 179 12748.27 80.28 55139.85 88888.00 2009-06-28 05:33:37.500 179 12748.27 80.28 55139.82 88888.00 2009-06-28 05:33:37.625 179 12748.23 80.25 55139.82 88888.00 2009-06-28 05:33:37.750 179 12748.27 80.22 55139.82 88888.00 2009-06-28 05:33:37.875 179 12748.27 80.20 55139.80 88888.00 2009-06-28 05:33:38.000 179 12748.27 80.30 55139.80 88888.00 2009-06-28 05:33:38.125 179 12748.33 80.35 55139.88 88888.00 2009-06-28 05:33:38.250 179 12748.30 80.35 55139.85 88888.00 2009-06-28 05:33:38.375 179 12748.27 80.25 55139.85 88888.00 2009-06-28 05:33:38.500 179 12748.17 80.20 55139.80 88888.00 2009-06-28 05:33:38.625 179 12748.17 80.20 55139.85 88888.00 2009-06-28 05:33:38.750 179 12748.27 80.22 55139.85 88888.00 2009-06-28 05:33:38.875 179 12748.27 80.20 55139.85 88888.00 2009-06-28 05:33:39.000 179 12748.20 80.17 55139.85 88888.00 2009-06-28 05:33:39.125 179 12748.08 80.10 55139.82 88888.00 2009-06-28 05:33:39.250 179 12747.92 80.08 55139.82 88888.00 2009-06-28 05:33:39.375 179 12748.00 80.15 55139.85 88888.00 2009-06-28 05:33:39.500 179 12748.02 80.15 55139.85 88888.00 2009-06-28 05:33:39.625 179 12748.08 80.17 55139.88 88888.00 2009-06-28 05:33:39.750 179 12748.10 80.22 55139.90 88888.00 2009-06-28 05:33:39.875 179 12748.08 80.20 55139.85 88888.00 2009-06-28 05:33:40.000 179 12748.05 80.12 55139.82 88888.00 2009-06-28 05:33:40.125 179 12748.08 80.08 55139.82 88888.00 2009-06-28 05:33:40.250 179 12748.02 80.05 55139.82 88888.00 2009-06-28 05:33:40.375 179 12748.00 80.08 55139.85 88888.00 2009-06-28 05:33:40.500 179 12748.00 80.12 55139.85 88888.00 2009-06-28 05:33:40.625 179 12748.08 80.08 55139.82 88888.00 2009-06-28 05:33:40.750 179 12748.15 80.08 55139.82 88888.00 2009-06-28 05:33:40.875 179 12748.08 80.05 55139.80 88888.00 2009-06-28 05:33:41.000 179 12748.05 80.10 55139.82 88888.00 2009-06-28 05:33:41.125 179 12748.15 80.20 55139.85 88888.00 2009-06-28 05:33:41.250 179 12748.10 80.17 55139.85 88888.00 2009-06-28 05:33:41.375 179 12748.08 80.08 55139.82 88888.00 2009-06-28 05:33:41.500 179 12748.08 80.00 55139.80 88888.00 2009-06-28 05:33:41.625 179 12748.08 80.05 55139.80 88888.00 2009-06-28 05:33:41.750 179 12748.08 80.08 55139.85 88888.00 2009-06-28 05:33:41.875 179 12748.08 80.03 55139.82 88888.00 2009-06-28 05:33:42.000 179 12748.02 80.03 55139.82 88888.00 2009-06-28 05:33:42.125 179 12748.02 80.03 55139.82 88888.00 2009-06-28 05:33:42.250 179 12748.08 80.08 55139.85 88888.00 2009-06-28 05:33:42.375 179 12748.17 80.08 55139.85 88888.00 2009-06-28 05:33:42.500 179 12748.20 80.05 55139.88 88888.00 2009-06-28 05:33:42.625 179 12748.10 80.08 55139.85 88888.00 2009-06-28 05:33:42.750 179 12748.00 80.03 55139.80 88888.00 2009-06-28 05:33:42.875 179 12747.95 79.97 55139.80 88888.00 2009-06-28 05:33:43.000 179 12747.98 79.90 55139.75 88888.00 2009-06-28 05:33:43.125 179 12748.05 79.95 55139.82 88888.00 2009-06-28 05:33:43.250 179 12748.12 79.95 55139.82 88888.00 2009-06-28 05:33:43.375 179 12748.12 79.97 55139.82 88888.00 2009-06-28 05:33:43.500 179 12748.08 80.03 55139.85 88888.00 2009-06-28 05:33:43.625 179 12748.05 80.00 55139.82 88888.00 2009-06-28 05:33:43.750 179 12748.02 79.88 55139.78 88888.00 2009-06-28 05:33:43.875 179 12747.98 79.85 55139.80 88888.00 2009-06-28 05:33:44.000 179 12747.98 79.90 55139.85 88888.00 2009-06-28 05:33:44.125 179 12748.02 79.97 55139.85 88888.00 2009-06-28 05:33:44.250 179 12748.05 79.97 55139.82 88888.00 2009-06-28 05:33:44.375 179 12748.05 80.00 55139.85 88888.00 2009-06-28 05:33:44.500 179 12748.05 79.95 55139.85 88888.00 2009-06-28 05:33:44.625 179 12748.08 79.95 55139.88 88888.00 2009-06-28 05:33:44.750 179 12748.05 79.88 55139.85 88888.00 2009-06-28 05:33:44.875 179 12748.02 79.85 55139.85 88888.00 2009-06-28 05:33:45.000 179 12748.05 79.88 55139.82 88888.00 2009-06-28 05:33:45.125 179 12748.05 79.85 55139.82 88888.00 2009-06-28 05:33:45.250 179 12747.95 79.85 55139.85 88888.00 2009-06-28 05:33:45.375 179 12747.90 79.85 55139.82 88888.00 2009-06-28 05:33:45.500 179 12747.98 79.95 55139.85 88888.00 2009-06-28 05:33:45.625 179 12748.00 79.92 55139.82 88888.00 2009-06-28 05:33:45.750 179 12748.00 79.88 55139.80 88888.00 2009-06-28 05:33:45.875 179 12748.02 79.80 55139.85 88888.00 2009-06-28 05:33:46.000 179 12748.10 79.83 55139.82 88888.00 2009-06-28 05:33:46.125 179 12748.15 79.85 55139.88 88888.00 2009-06-28 05:33:46.250 179 12748.02 79.80 55139.85 88888.00 2009-06-28 05:33:46.375 179 12748.05 79.88 55139.88 88888.00 2009-06-28 05:33:46.500 179 12748.08 79.90 55139.88 88888.00 2009-06-28 05:33:46.625 179 12748.02 79.88 55139.85 88888.00 2009-06-28 05:33:46.750 179 12747.92 79.80 55139.82 88888.00 2009-06-28 05:33:46.875 179 12747.98 79.78 55139.85 88888.00 2009-06-28 05:33:47.000 179 12747.95 79.75 55139.88 88888.00 2009-06-28 05:33:47.125 179 12747.90 79.72 55139.88 88888.00 2009-06-28 05:33:47.250 179 12747.85 79.72 55139.82 88888.00 2009-06-28 05:33:47.375 179 12747.88 79.80 55139.85 88888.00 2009-06-28 05:33:47.500 179 12747.92 79.90 55139.88 88888.00 2009-06-28 05:33:47.625 179 12747.92 79.80 55139.85 88888.00 2009-06-28 05:33:47.750 179 12747.90 79.78 55139.82 88888.00 2009-06-28 05:33:47.875 179 12747.92 79.78 55139.82 88888.00 2009-06-28 05:33:48.000 179 12747.88 79.72 55139.82 88888.00 2009-06-28 05:33:48.125 179 12747.88 79.70 55139.80 88888.00 2009-06-28 05:33:48.250 179 12747.85 79.65 55139.85 88888.00 2009-06-28 05:33:48.375 179 12747.83 79.67 55139.85 88888.00 2009-06-28 05:33:48.500 179 12747.83 79.75 55139.85 88888.00 2009-06-28 05:33:48.625 179 12747.88 79.78 55139.85 88888.00 2009-06-28 05:33:48.750 179 12747.88 79.75 55139.85 88888.00 2009-06-28 05:33:48.875 179 12747.85 79.70 55139.85 88888.00 2009-06-28 05:33:49.000 179 12747.92 79.72 55139.88 88888.00 2009-06-28 05:33:49.125 179 12748.02 79.83 55139.93 88888.00 2009-06-28 05:33:49.250 179 12748.00 79.72 55139.90 88888.00 2009-06-28 05:33:49.375 179 12747.98 79.72 55139.88 88888.00 2009-06-28 05:33:49.500 179 12747.88 79.67 55139.85 88888.00 2009-06-28 05:33:49.625 179 12747.83 79.60 55139.88 88888.00 2009-06-28 05:33:49.750 179 12747.88 79.62 55139.85 88888.00 2009-06-28 05:33:49.875 179 12747.88 79.58 55139.82 88888.00 2009-06-28 05:33:50.000 179 12747.90 79.58 55139.80 88888.00 2009-06-28 05:33:50.125 179 12747.92 79.65 55139.85 88888.00 2009-06-28 05:33:50.250 179 12747.95 79.70 55139.88 88888.00 2009-06-28 05:33:50.375 179 12747.98 79.67 55139.88 88888.00 2009-06-28 05:33:50.500 179 12747.95 79.62 55139.85 88888.00 2009-06-28 05:33:50.625 179 12747.88 79.58 55139.85 88888.00 2009-06-28 05:33:50.750 179 12747.85 79.62 55139.88 88888.00 2009-06-28 05:33:50.875 179 12747.88 79.65 55139.90 88888.00 2009-06-28 05:33:51.000 179 12747.90 79.62 55139.85 88888.00 2009-06-28 05:33:51.125 179 12747.88 79.62 55139.85 88888.00 2009-06-28 05:33:51.250 179 12747.85 79.65 55139.82 88888.00 2009-06-28 05:33:51.375 179 12747.85 79.58 55139.82 88888.00 2009-06-28 05:33:51.500 179 12747.80 79.50 55139.80 88888.00 2009-06-28 05:33:51.625 179 12747.92 79.60 55139.85 88888.00 2009-06-28 05:33:51.750 179 12747.95 79.60 55139.85 88888.00 2009-06-28 05:33:51.875 179 12747.88 79.50 55139.82 88888.00 2009-06-28 05:33:52.000 179 12747.77 79.47 55139.82 88888.00 2009-06-28 05:33:52.125 179 12747.75 79.50 55139.82 88888.00 2009-06-28 05:33:52.250 179 12747.75 79.47 55139.82 88888.00 2009-06-28 05:33:52.375 179 12747.75 79.50 55139.85 88888.00 2009-06-28 05:33:52.500 179 12747.77 79.47 55139.82 88888.00 2009-06-28 05:33:52.625 179 12747.73 79.42 55139.82 88888.00 2009-06-28 05:33:52.750 179 12747.75 79.53 55139.82 88888.00 2009-06-28 05:33:52.875 179 12747.83 79.55 55139.88 88888.00 2009-06-28 05:33:53.000 179 12747.88 79.50 55139.85 88888.00 2009-06-28 05:33:53.125 179 12747.85 79.45 55139.82 88888.00 2009-06-28 05:33:53.250 179 12747.77 79.42 55139.85 88888.00 2009-06-28 05:33:53.375 179 12747.85 79.45 55139.82 88888.00 2009-06-28 05:33:53.500 179 12747.83 79.45 55139.82 88888.00 2009-06-28 05:33:53.625 179 12747.80 79.45 55139.82 88888.00 2009-06-28 05:33:53.750 179 12747.83 79.55 55139.85 88888.00 2009-06-28 05:33:53.875 179 12747.88 79.58 55139.85 88888.00 2009-06-28 05:33:54.000 179 12747.83 79.53 55139.82 88888.00 2009-06-28 05:33:54.125 179 12747.73 79.42 55139.82 88888.00 2009-06-28 05:33:54.250 179 12747.70 79.42 55139.82 88888.00 2009-06-28 05:33:54.375 179 12747.80 79.47 55139.88 88888.00 2009-06-28 05:33:54.500 179 12747.85 79.47 55139.90 88888.00 2009-06-28 05:33:54.625 179 12747.80 79.42 55139.88 88888.00 2009-06-28 05:33:54.750 179 12747.77 79.42 55139.80 88888.00 2009-06-28 05:33:54.875 179 12747.75 79.35 55139.80 88888.00 2009-06-28 05:33:55.000 179 12747.75 79.33 55139.80 88888.00 2009-06-28 05:33:55.125 179 12747.77 79.35 55139.82 88888.00 2009-06-28 05:33:55.250 179 12747.73 79.33 55139.85 88888.00 2009-06-28 05:33:55.375 179 12747.80 79.30 55139.85 88888.00 2009-06-28 05:33:55.500 179 12747.80 79.33 55139.82 88888.00 2009-06-28 05:33:55.625 179 12747.80 79.33 55139.80 88888.00 2009-06-28 05:33:55.750 179 12747.85 79.30 55139.80 88888.00 2009-06-28 05:33:55.875 179 12747.83 79.28 55139.80 88888.00 2009-06-28 05:33:56.000 179 12747.83 79.30 55139.80 88888.00 2009-06-28 05:33:56.125 179 12747.83 79.30 55139.82 88888.00 2009-06-28 05:33:56.250 179 12747.80 79.28 55139.85 88888.00 2009-06-28 05:33:56.375 179 12747.83 79.30 55139.85 88888.00 2009-06-28 05:33:56.500 179 12747.80 79.28 55139.85 88888.00 2009-06-28 05:33:56.625 179 12747.77 79.30 55139.88 88888.00 2009-06-28 05:33:56.750 179 12747.77 79.28 55139.85 88888.00 2009-06-28 05:33:56.875 179 12747.85 79.33 55139.90 88888.00 2009-06-28 05:33:57.000 179 12747.83 79.33 55139.88 88888.00 2009-06-28 05:33:57.125 179 12747.70 79.28 55139.88 88888.00 2009-06-28 05:33:57.250 179 12747.70 79.22 55139.85 88888.00 2009-06-28 05:33:57.375 179 12747.73 79.28 55139.85 88888.00 2009-06-28 05:33:57.500 179 12747.73 79.25 55139.85 88888.00 2009-06-28 05:33:57.625 179 12747.70 79.17 55139.80 88888.00 2009-06-28 05:33:57.750 179 12747.65 79.12 55139.75 88888.00 2009-06-28 05:33:57.875 179 12747.67 79.15 55139.80 88888.00 2009-06-28 05:33:58.000 179 12747.73 79.12 55139.80 88888.00 2009-06-28 05:33:58.125 179 12747.80 79.20 55139.85 88888.00 2009-06-28 05:33:58.250 179 12747.85 79.22 55139.85 88888.00 2009-06-28 05:33:58.375 179 12747.85 79.17 55139.80 88888.00 2009-06-28 05:33:58.500 179 12747.77 79.15 55139.80 88888.00 2009-06-28 05:33:58.625 179 12747.73 79.15 55139.80 88888.00 2009-06-28 05:33:58.750 179 12747.77 79.17 55139.85 88888.00 2009-06-28 05:33:58.875 179 12747.77 79.20 55139.88 88888.00 2009-06-28 05:33:59.000 179 12747.77 79.17 55139.85 88888.00 2009-06-28 05:33:59.125 179 12747.73 79.17 55139.88 88888.00 2009-06-28 05:33:59.250 179 12747.62 79.10 55139.82 88888.00 2009-06-28 05:33:59.375 179 12747.65 79.15 55139.82 88888.00 2009-06-28 05:33:59.500 179 12747.80 79.22 55139.88 88888.00 2009-06-28 05:33:59.625 179 12747.80 79.22 55139.82 88888.00 2009-06-28 05:33:59.750 179 12747.73 79.20 55139.82 88888.00 2009-06-28 05:33:59.875 179 12747.75 79.22 55139.85 88888.00 2009-06-28 05:34:00.000 179 12747.80 79.17 55139.82 88888.00 2009-06-28 05:34:00.125 179 12747.77 79.10 55139.82 88888.00 2009-06-28 05:34:00.250 179 12747.70 79.12 55139.82 88888.00 2009-06-28 05:34:00.375 179 12747.65 79.12 55139.80 88888.00 2009-06-28 05:34:00.500 179 12747.58 79.12 55139.80 88888.00 2009-06-28 05:34:00.625 179 12747.58 79.10 55139.80 88888.00 2009-06-28 05:34:00.750 179 12747.62 79.15 55139.85 88888.00 2009-06-28 05:34:00.875 179 12747.62 79.12 55139.82 88888.00 2009-06-28 05:34:01.000 179 12747.65 79.05 55139.78 88888.00 2009-06-28 05:34:01.125 179 12747.65 79.08 55139.80 88888.00 2009-06-28 05:34:01.250 179 12747.60 79.05 55139.80 88888.00 2009-06-28 05:34:01.375 179 12747.62 79.08 55139.80 88888.00 2009-06-28 05:34:01.500 179 12747.65 79.12 55139.82 88888.00 2009-06-28 05:34:01.625 179 12747.65 79.08 55139.85 88888.00 2009-06-28 05:34:01.750 179 12747.58 79.00 55139.82 88888.00 2009-06-28 05:34:01.875 179 12747.58 79.00 55139.82 88888.00 2009-06-28 05:34:02.000 179 12747.55 78.95 55139.80 88888.00 2009-06-28 05:34:02.125 179 12747.62 79.05 55139.82 88888.00 2009-06-28 05:34:02.250 179 12747.62 79.03 55139.85 88888.00 2009-06-28 05:34:02.375 179 12747.70 79.05 55139.82 88888.00 2009-06-28 05:34:02.500 179 12747.73 79.05 55139.80 88888.00 2009-06-28 05:34:02.625 179 12747.75 79.03 55139.82 88888.00 2009-06-28 05:34:02.750 179 12747.80 79.03 55139.80 88888.00 2009-06-28 05:34:02.875 179 12747.73 78.97 55139.80 88888.00 2009-06-28 05:34:03.000 179 12747.67 79.00 55139.80 88888.00 2009-06-28 05:34:03.125 179 12747.73 78.97 55139.80 88888.00 2009-06-28 05:34:03.250 179 12747.73 79.03 55139.80 88888.00 2009-06-28 05:34:03.375 179 12747.75 79.03 55139.80 88888.00 2009-06-28 05:34:03.500 179 12747.73 79.03 55139.80 88888.00 2009-06-28 05:34:03.625 179 12747.73 79.05 55139.85 88888.00 2009-06-28 05:34:03.750 179 12747.70 79.03 55139.82 88888.00 2009-06-28 05:34:03.875 179 12747.75 79.00 55139.80 88888.00 2009-06-28 05:34:04.000 179 12747.73 78.97 55139.78 88888.00 2009-06-28 05:34:04.125 179 12747.58 78.95 55139.78 88888.00 2009-06-28 05:34:04.250 179 12747.52 78.92 55139.80 88888.00 2009-06-28 05:34:04.375 179 12747.60 78.95 55139.82 88888.00 2009-06-28 05:34:04.500 179 12747.62 78.97 55139.82 88888.00 2009-06-28 05:34:04.625 179 12747.62 78.97 55139.85 88888.00 2009-06-28 05:34:04.750 179 12747.65 78.95 55139.82 88888.00 2009-06-28 05:34:04.875 179 12747.62 78.90 55139.80 88888.00 2009-06-28 05:34:05.000 179 12747.58 78.85 55139.78 88888.00 2009-06-28 05:34:05.125 179 12747.55 78.88 55139.80 88888.00 2009-06-28 05:34:05.250 179 12747.55 78.92 55139.80 88888.00 2009-06-28 05:34:05.375 179 12747.60 78.95 55139.80 88888.00 2009-06-28 05:34:05.500 179 12747.55 78.90 55139.78 88888.00 2009-06-28 05:34:05.625 179 12747.55 78.90 55139.78 88888.00 2009-06-28 05:34:05.750 179 12747.60 78.90 55139.80 88888.00 2009-06-28 05:34:05.875 179 12747.62 78.88 55139.80 88888.00 2009-06-28 05:34:06.000 179 12747.60 78.83 55139.75 88888.00 2009-06-28 05:34:06.125 179 12747.58 78.83 55139.82 88888.00 2009-06-28 05:34:06.250 179 12747.55 78.85 55139.82 88888.00 2009-06-28 05:34:06.375 179 12747.60 78.83 55139.80 88888.00 2009-06-28 05:34:06.500 179 12747.60 78.88 55139.80 88888.00 2009-06-28 05:34:06.625 179 12747.55 78.85 55139.78 88888.00 2009-06-28 05:34:06.750 179 12747.55 78.75 55139.75 88888.00 2009-06-28 05:34:06.875 179 12747.62 78.72 55139.78 88888.00 2009-06-28 05:34:07.000 179 12747.70 78.78 55139.78 88888.00 2009-06-28 05:34:07.125 179 12747.75 78.83 55139.80 88888.00 2009-06-28 05:34:07.250 179 12747.67 78.85 55139.82 88888.00 2009-06-28 05:34:07.375 179 12747.65 78.85 55139.82 88888.00 2009-06-28 05:34:07.500 179 12747.58 78.88 55139.82 88888.00 2009-06-28 05:34:07.625 179 12747.58 78.88 55139.82 88888.00 2009-06-28 05:34:07.750 179 12747.52 78.80 55139.85 88888.00 2009-06-28 05:34:07.875 179 12747.50 78.78 55139.80 88888.00 2009-06-28 05:34:08.000 179 12747.50 78.72 55139.80 88888.00 2009-06-28 05:34:08.125 179 12747.48 78.75 55139.82 88888.00 2009-06-28 05:34:08.250 179 12747.42 78.72 55139.78 88888.00 2009-06-28 05:34:08.375 179 12747.40 78.67 55139.78 88888.00 2009-06-28 05:34:08.500 179 12747.48 78.65 55139.78 88888.00 2009-06-28 05:34:08.625 179 12747.48 78.65 55139.78 88888.00 2009-06-28 05:34:08.750 179 12747.48 78.78 55139.82 88888.00 2009-06-28 05:34:08.875 179 12747.45 78.72 55139.82 88888.00 2009-06-28 05:34:09.000 179 12747.45 78.72 55139.80 88888.00 2009-06-28 05:34:09.125 179 12747.42 78.72 55139.82 88888.00 2009-06-28 05:34:09.250 179 12747.45 78.70 55139.82 88888.00 2009-06-28 05:34:09.375 179 12747.50 78.67 55139.82 88888.00 2009-06-28 05:34:09.500 179 12747.55 78.67 55139.82 88888.00 2009-06-28 05:34:09.625 179 12747.48 78.65 55139.82 88888.00 2009-06-28 05:34:09.750 179 12747.38 78.70 55139.82 88888.00 2009-06-28 05:34:09.875 179 12747.42 78.72 55139.78 88888.00 2009-06-28 05:34:10.000 179 12747.48 78.70 55139.80 88888.00 2009-06-28 05:34:10.125 179 12747.50 78.67 55139.80 88888.00 2009-06-28 05:34:10.250 179 12747.55 78.67 55139.82 88888.00 2009-06-28 05:34:10.375 179 12747.52 78.70 55139.80 88888.00 2009-06-28 05:34:10.500 179 12747.52 78.72 55139.85 88888.00 2009-06-28 05:34:10.625 179 12747.45 78.72 55139.82 88888.00 2009-06-28 05:34:10.750 179 12747.40 78.70 55139.85 88888.00 2009-06-28 05:34:10.875 179 12747.38 78.67 55139.85 88888.00 2009-06-28 05:34:11.000 179 12747.35 78.65 55139.80 88888.00 2009-06-28 05:34:11.125 179 12747.33 78.65 55139.82 88888.00 2009-06-28 05:34:11.250 179 12747.30 78.62 55139.78 88888.00 2009-06-28 05:34:11.375 179 12747.30 78.58 55139.72 88888.00 2009-06-28 05:34:11.500 179 12747.35 78.55 55139.78 88888.00 2009-06-28 05:34:11.625 179 12747.40 78.58 55139.80 88888.00 2009-06-28 05:34:11.750 179 12747.38 78.65 55139.82 88888.00 2009-06-28 05:34:11.875 179 12747.35 78.65 55139.82 88888.00 2009-06-28 05:34:12.000 179 12747.30 78.60 55139.80 88888.00 2009-06-28 05:34:12.125 179 12747.27 78.60 55139.80 88888.00 2009-06-28 05:34:12.250 179 12747.30 78.58 55139.80 88888.00 2009-06-28 05:34:12.375 179 12747.35 78.60 55139.75 88888.00 2009-06-28 05:34:12.500 179 12747.38 78.67 55139.78 88888.00 2009-06-28 05:34:12.625 179 12747.30 78.65 55139.78 88888.00 2009-06-28 05:34:12.750 179 12747.30 78.55 55139.78 88888.00 2009-06-28 05:34:12.875 179 12747.35 78.55 55139.78 88888.00 2009-06-28 05:34:13.000 179 12747.40 78.58 55139.80 88888.00 2009-06-28 05:34:13.125 179 12747.42 78.55 55139.78 88888.00 2009-06-28 05:34:13.250 179 12747.33 78.50 55139.80 88888.00 2009-06-28 05:34:13.375 179 12747.38 78.58 55139.85 88888.00 2009-06-28 05:34:13.500 179 12747.35 78.62 55139.82 88888.00 2009-06-28 05:34:13.625 179 12747.30 78.60 55139.82 88888.00 2009-06-28 05:34:13.750 179 12747.25 78.55 55139.80 88888.00 2009-06-28 05:34:13.875 179 12747.27 78.53 55139.78 88888.00 2009-06-28 05:34:14.000 179 12747.30 78.58 55139.80 88888.00 2009-06-28 05:34:14.125 179 12747.20 78.50 55139.78 88888.00 2009-06-28 05:34:14.250 179 12747.17 78.45 55139.82 88888.00 2009-06-28 05:34:14.375 179 12747.25 78.53 55139.82 88888.00 2009-06-28 05:34:14.500 179 12747.33 78.62 55139.88 88888.00 2009-06-28 05:34:14.625 179 12747.38 78.60 55139.88 88888.00 2009-06-28 05:34:14.750 179 12747.30 78.53 55139.85 88888.00 2009-06-28 05:34:14.875 179 12747.20 78.47 55139.82 88888.00 2009-06-28 05:34:15.000 179 12747.20 78.45 55139.82 88888.00 2009-06-28 05:34:15.125 179 12747.20 78.42 55139.80 88888.00 2009-06-28 05:34:15.250 179 12747.20 78.42 55139.78 88888.00 2009-06-28 05:34:15.375 179 12747.25 78.50 55139.82 88888.00 2009-06-28 05:34:15.500 179 12747.25 78.50 55139.82 88888.00 2009-06-28 05:34:15.625 179 12747.17 78.42 55139.80 88888.00 2009-06-28 05:34:15.750 179 12747.23 78.40 55139.82 88888.00 2009-06-28 05:34:15.875 179 12747.27 78.42 55139.82 88888.00 2009-06-28 05:34:16.000 179 12747.25 78.47 55139.80 88888.00 2009-06-28 05:34:16.125 179 12747.25 78.45 55139.80 88888.00 2009-06-28 05:34:16.250 179 12747.27 78.42 55139.80 88888.00 2009-06-28 05:34:16.375 179 12747.33 78.42 55139.82 88888.00 2009-06-28 05:34:16.500 179 12747.30 78.42 55139.85 88888.00 2009-06-28 05:34:16.625 179 12747.27 78.50 55139.85 88888.00 2009-06-28 05:34:16.750 179 12747.17 78.45 55139.82 88888.00 2009-06-28 05:34:16.875 179 12747.10 78.42 55139.80 88888.00 2009-06-28 05:34:17.000 179 12747.02 78.33 55139.75 88888.00 2009-06-28 05:34:17.125 179 12747.08 78.38 55139.78 88888.00 2009-06-28 05:34:17.250 179 12747.12 78.38 55139.78 88888.00 2009-06-28 05:34:17.375 179 12747.23 78.35 55139.75 88888.00 2009-06-28 05:34:17.500 179 12747.15 78.35 55139.75 88888.00 2009-06-28 05:34:17.625 179 12747.10 78.40 55139.80 88888.00 2009-06-28 05:34:17.750 179 12747.08 78.42 55139.78 88888.00 2009-06-28 05:34:17.875 179 12747.12 78.42 55139.78 88888.00 2009-06-28 05:34:18.000 179 12747.23 78.45 55139.80 88888.00 2009-06-28 05:34:18.125 179 12747.20 78.42 55139.80 88888.00 2009-06-28 05:34:18.250 179 12747.12 78.35 55139.80 88888.00 2009-06-28 05:34:18.375 179 12747.17 78.33 55139.80 88888.00 2009-06-28 05:34:18.500 179 12747.15 78.28 55139.80 88888.00 2009-06-28 05:34:18.625 179 12747.12 78.28 55139.82 88888.00 2009-06-28 05:34:18.750 179 12747.20 78.40 55139.85 88888.00 2009-06-28 05:34:18.875 179 12747.20 78.35 55139.82 88888.00 2009-06-28 05:34:19.000 179 12747.20 78.35 55139.80 88888.00 2009-06-28 05:34:19.125 179 12747.17 78.33 55139.80 88888.00 2009-06-28 05:34:19.250 179 12747.15 78.33 55139.80 88888.00 2009-06-28 05:34:19.375 179 12747.12 78.33 55139.82 88888.00 2009-06-28 05:34:19.500 179 12747.08 78.30 55139.78 88888.00 2009-06-28 05:34:19.625 179 12747.00 78.25 55139.75 88888.00 2009-06-28 05:34:19.750 179 12747.05 78.33 55139.78 88888.00 2009-06-28 05:34:19.875 179 12747.12 78.38 55139.82 88888.00 2009-06-28 05:34:20.000 179 12747.15 78.35 55139.78 88888.00 2009-06-28 05:34:20.125 179 12747.10 78.25 55139.78 88888.00 2009-06-28 05:34:20.250 179 12747.08 78.22 55139.78 88888.00 2009-06-28 05:34:20.375 179 12747.02 78.28 55139.75 88888.00 2009-06-28 05:34:20.500 179 12747.02 78.25 55139.75 88888.00 2009-06-28 05:34:20.625 179 12747.05 78.25 55139.78 88888.00 2009-06-28 05:34:20.750 179 12747.08 78.30 55139.80 88888.00 2009-06-28 05:34:20.875 179 12747.17 78.25 55139.78 88888.00 2009-06-28 05:34:21.000 179 12747.20 78.20 55139.78 88888.00 2009-06-28 05:34:21.125 179 12747.20 78.17 55139.78 88888.00 2009-06-28 05:34:21.250 179 12747.12 78.20 55139.78 88888.00 2009-06-28 05:34:21.375 179 12747.15 78.25 55139.78 88888.00 2009-06-28 05:34:21.500 179 12747.08 78.20 55139.78 88888.00 2009-06-28 05:34:21.625 179 12747.10 78.12 55139.78 88888.00 2009-06-28 05:34:21.750 179 12747.20 78.20 55139.78 88888.00 2009-06-28 05:34:21.875 179 12747.25 78.20 55139.80 88888.00 2009-06-28 05:34:22.000 179 12747.25 78.20 55139.78 88888.00 2009-06-28 05:34:22.125 179 12747.20 78.22 55139.80 88888.00 2009-06-28 05:34:22.250 179 12747.20 78.20 55139.82 88888.00 2009-06-28 05:34:22.375 179 12747.23 78.15 55139.82 88888.00 2009-06-28 05:34:22.500 179 12747.20 78.12 55139.78 88888.00 2009-06-28 05:34:22.625 179 12747.17 78.12 55139.75 88888.00 2009-06-28 05:34:22.750 179 12747.17 78.12 55139.78 88888.00 2009-06-28 05:34:22.875 179 12747.15 78.12 55139.80 88888.00 2009-06-28 05:34:23.000 179 12747.23 78.17 55139.80 88888.00 2009-06-28 05:34:23.125 179 12747.15 78.12 55139.78 88888.00 2009-06-28 05:34:23.250 179 12747.10 78.10 55139.78 88888.00 2009-06-28 05:34:23.375 179 12747.12 78.15 55139.82 88888.00 2009-06-28 05:34:23.500 179 12747.15 78.17 55139.78 88888.00 2009-06-28 05:34:23.625 179 12747.12 78.10 55139.75 88888.00 2009-06-28 05:34:23.750 179 12747.15 78.12 55139.78 88888.00 2009-06-28 05:34:23.875 179 12747.10 78.10 55139.78 88888.00 2009-06-28 05:34:24.000 179 12747.10 78.12 55139.75 88888.00 2009-06-28 05:34:24.125 179 12747.02 78.05 55139.78 88888.00 2009-06-28 05:34:24.250 179 12746.98 78.08 55139.75 88888.00 2009-06-28 05:34:24.375 179 12747.12 78.17 55139.80 88888.00 2009-06-28 05:34:24.500 179 12747.17 78.15 55139.80 88888.00 2009-06-28 05:34:24.625 179 12747.25 78.10 55139.78 88888.00 2009-06-28 05:34:24.750 179 12747.23 78.05 55139.75 88888.00 2009-06-28 05:34:24.875 179 12747.23 78.05 55139.75 88888.00 2009-06-28 05:34:25.000 179 12747.15 78.10 55139.75 88888.00 2009-06-28 05:34:25.125 179 12747.12 78.12 55139.78 88888.00 2009-06-28 05:34:25.250 179 12747.05 78.05 55139.78 88888.00 2009-06-28 05:34:25.375 179 12747.05 78.00 55139.75 88888.00 2009-06-28 05:34:25.500 179 12747.02 78.03 55139.75 88888.00 2009-06-28 05:34:25.625 179 12747.05 78.05 55139.75 88888.00 2009-06-28 05:34:25.750 179 12747.05 77.97 55139.78 88888.00 2009-06-28 05:34:25.875 179 12747.02 77.95 55139.75 88888.00 2009-06-28 05:34:26.000 179 12747.08 77.97 55139.75 88888.00 2009-06-28 05:34:26.125 179 12747.05 78.05 55139.75 88888.00 2009-06-28 05:34:26.250 179 12746.98 78.00 55139.72 88888.00 2009-06-28 05:34:26.375 179 12747.00 78.00 55139.75 88888.00 2009-06-28 05:34:26.500 179 12747.00 78.03 55139.78 88888.00 2009-06-28 05:34:26.625 179 12746.98 78.00 55139.78 88888.00 2009-06-28 05:34:26.750 179 12746.98 77.97 55139.78 88888.00 2009-06-28 05:34:26.875 179 12747.05 78.00 55139.80 88888.00 2009-06-28 05:34:27.000 179 12747.08 78.00 55139.78 88888.00 2009-06-28 05:34:27.125 179 12747.05 77.92 55139.75 88888.00 2009-06-28 05:34:27.250 179 12747.02 77.97 55139.78 88888.00 2009-06-28 05:34:27.375 179 12747.00 78.03 55139.75 88888.00 2009-06-28 05:34:27.500 179 12746.95 77.95 55139.72 88888.00 2009-06-28 05:34:27.625 179 12746.90 77.88 55139.72 88888.00 2009-06-28 05:34:27.750 179 12746.92 77.90 55139.78 88888.00 2009-06-28 05:34:27.875 179 12746.98 77.92 55139.75 88888.00 2009-06-28 05:34:28.000 179 12746.98 77.90 55139.72 88888.00 2009-06-28 05:34:28.125 179 12747.00 77.97 55139.75 88888.00 2009-06-28 05:34:28.250 179 12746.95 77.90 55139.72 88888.00 2009-06-28 05:34:28.375 179 12746.90 77.85 55139.72 88888.00 2009-06-28 05:34:28.500 179 12746.90 77.88 55139.72 88888.00 2009-06-28 05:34:28.625 179 12746.92 77.90 55139.75 88888.00 2009-06-28 05:34:28.750 179 12746.95 77.85 55139.75 88888.00 2009-06-28 05:34:28.875 179 12746.95 77.85 55139.70 88888.00 2009-06-28 05:34:29.000 179 12746.92 77.83 55139.70 88888.00 2009-06-28 05:34:29.125 179 12746.88 77.80 55139.70 88888.00 2009-06-28 05:34:29.250 179 12746.92 77.88 55139.75 88888.00 2009-06-28 05:34:29.375 179 12746.98 77.92 55139.75 88888.00 2009-06-28 05:34:29.500 179 12746.98 77.92 55139.72 88888.00 2009-06-28 05:34:29.625 179 12746.92 77.90 55139.75 88888.00 2009-06-28 05:34:29.750 179 12746.92 77.85 55139.70 88888.00 2009-06-28 05:34:29.875 179 12746.92 77.78 55139.70 88888.00 2009-06-28 05:34:30.000 179 12746.95 77.78 55139.70 88888.00 2009-06-28 05:34:30.125 179 12746.95 77.78 55139.70 88888.00 2009-06-28 05:34:30.250 179 12746.92 77.75 55139.70 88888.00 2009-06-28 05:34:30.375 179 12746.90 77.75 55139.70 88888.00 2009-06-28 05:34:30.500 179 12746.88 77.72 55139.72 88888.00 2009-06-28 05:34:30.625 179 12746.90 77.78 55139.72 88888.00 2009-06-28 05:34:30.750 179 12746.92 77.83 55139.72 88888.00 2009-06-28 05:34:30.875 179 12746.92 77.83 55139.72 88888.00 2009-06-28 05:34:31.000 179 12746.90 77.72 55139.68 88888.00 2009-06-28 05:34:31.125 179 12746.90 77.67 55139.70 88888.00 2009-06-28 05:34:31.250 179 12746.85 77.67 55139.68 88888.00 2009-06-28 05:34:31.375 179 12746.88 77.80 55139.70 88888.00 2009-06-28 05:34:31.500 179 12746.88 77.83 55139.75 88888.00 2009-06-28 05:34:31.625 179 12746.83 77.78 55139.72 88888.00 2009-06-28 05:34:31.750 179 12746.77 77.72 55139.70 88888.00 2009-06-28 05:34:31.875 179 12746.85 77.70 55139.70 88888.00 2009-06-28 05:34:32.000 179 12746.85 77.72 55139.68 88888.00 2009-06-28 05:34:32.125 179 12746.88 77.70 55139.72 88888.00 2009-06-28 05:34:32.250 179 12746.77 77.67 55139.68 88888.00 2009-06-28 05:34:32.375 179 12746.88 77.70 55139.70 88888.00 2009-06-28 05:34:32.500 179 12746.92 77.75 55139.70 88888.00 2009-06-28 05:34:32.625 179 12746.92 77.75 55139.70 88888.00 2009-06-28 05:34:32.750 179 12746.92 77.75 55139.70 88888.00 2009-06-28 05:34:32.875 179 12746.90 77.70 55139.68 88888.00 2009-06-28 05:34:33.000 179 12746.90 77.70 55139.68 88888.00 2009-06-28 05:34:33.125 179 12746.80 77.70 55139.68 88888.00 2009-06-28 05:34:33.250 179 12746.75 77.65 55139.68 88888.00 2009-06-28 05:34:33.375 179 12746.77 77.67 55139.68 88888.00 2009-06-28 05:34:33.500 179 12746.75 77.65 55139.68 88888.00 2009-06-28 05:34:33.625 179 12746.73 77.62 55139.70 88888.00 2009-06-28 05:34:33.750 179 12746.73 77.62 55139.68 88888.00 2009-06-28 05:34:33.875 179 12746.75 77.67 55139.70 88888.00 2009-06-28 05:34:34.000 179 12746.88 77.67 55139.70 88888.00 2009-06-28 05:34:34.125 179 12746.88 77.67 55139.70 88888.00 2009-06-28 05:34:34.250 179 12746.85 77.65 55139.70 88888.00 2009-06-28 05:34:34.375 179 12746.85 77.70 55139.72 88888.00 2009-06-28 05:34:34.500 179 12746.88 77.67 55139.68 88888.00 2009-06-28 05:34:34.625 179 12746.90 77.65 55139.68 88888.00 2009-06-28 05:34:34.750 179 12746.90 77.60 55139.65 88888.00 2009-06-28 05:34:34.875 179 12746.83 77.60 55139.65 88888.00 2009-06-28 05:34:35.000 179 12746.88 77.58 55139.65 88888.00 2009-06-28 05:34:35.125 179 12746.90 77.55 55139.65 88888.00 2009-06-28 05:34:35.250 179 12746.88 77.60 55139.65 88888.00 2009-06-28 05:34:35.375 179 12746.98 77.65 55139.68 88888.00 2009-06-28 05:34:35.500 179 12746.95 77.62 55139.65 88888.00 2009-06-28 05:34:35.625 179 12746.88 77.58 55139.65 88888.00 2009-06-28 05:34:35.750 179 12746.83 77.55 55139.68 88888.00 2009-06-28 05:34:35.875 179 12746.85 77.55 55139.68 88888.00 2009-06-28 05:34:36.000 179 12746.88 77.58 55139.65 88888.00 2009-06-28 05:34:36.125 179 12746.85 77.58 55139.62 88888.00 2009-06-28 05:34:36.250 179 12746.77 77.53 55139.62 88888.00 2009-06-28 05:34:36.375 179 12746.83 77.53 55139.65 88888.00 2009-06-28 05:34:36.500 179 12746.83 77.50 55139.65 88888.00 2009-06-28 05:34:36.625 179 12746.80 77.50 55139.62 88888.00 2009-06-28 05:34:36.750 179 12746.83 77.58 55139.65 88888.00 2009-06-28 05:34:36.875 179 12746.80 77.55 55139.65 88888.00 2009-06-28 05:34:37.000 179 12746.83 77.55 55139.60 88888.00 2009-06-28 05:34:37.125 179 12746.85 77.53 55139.65 88888.00 2009-06-28 05:34:37.250 179 12746.73 77.53 55139.65 88888.00 2009-06-28 05:34:37.375 179 12746.80 77.55 55139.65 88888.00 2009-06-28 05:34:37.500 179 12746.85 77.55 55139.65 88888.00 2009-06-28 05:34:37.625 179 12746.88 77.50 55139.62 88888.00 2009-06-28 05:34:37.750 179 12746.85 77.50 55139.60 88888.00 2009-06-28 05:34:37.875 179 12746.88 77.50 55139.65 88888.00 2009-06-28 05:34:38.000 179 12746.88 77.47 55139.62 88888.00 2009-06-28 05:34:38.125 179 12746.90 77.45 55139.62 88888.00 2009-06-28 05:34:38.250 179 12746.95 77.47 55139.62 88888.00 2009-06-28 05:34:38.375 179 12746.90 77.50 55139.60 88888.00 2009-06-28 05:34:38.500 179 12746.85 77.50 55139.60 88888.00 2009-06-28 05:34:38.625 179 12746.83 77.45 55139.62 88888.00 2009-06-28 05:34:38.750 179 12746.75 77.40 55139.62 88888.00 2009-06-28 05:34:38.875 179 12746.80 77.45 55139.65 88888.00 2009-06-28 05:34:39.000 179 12746.85 77.47 55139.62 88888.00 2009-06-28 05:34:39.125 179 12746.80 77.45 55139.60 88888.00 2009-06-28 05:34:39.250 179 12746.75 77.40 55139.60 88888.00 2009-06-28 05:34:39.375 179 12746.75 77.42 55139.62 88888.00 2009-06-28 05:34:39.500 179 12746.77 77.42 55139.62 88888.00 2009-06-28 05:34:39.625 179 12746.83 77.45 55139.62 88888.00 2009-06-28 05:34:39.750 179 12746.77 77.42 55139.62 88888.00 2009-06-28 05:34:39.875 179 12746.75 77.42 55139.65 88888.00 2009-06-28 05:34:40.000 179 12746.80 77.47 55139.62 88888.00 2009-06-28 05:34:40.125 179 12746.77 77.47 55139.65 88888.00 2009-06-28 05:34:40.250 179 12746.77 77.38 55139.65 88888.00 2009-06-28 05:34:40.375 179 12746.75 77.38 55139.60 88888.00 2009-06-28 05:34:40.500 179 12746.75 77.33 55139.60 88888.00 2009-06-28 05:34:40.625 179 12746.80 77.28 55139.57 88888.00 2009-06-28 05:34:40.750 179 12746.88 77.33 55139.60 88888.00 2009-06-28 05:34:40.875 179 12746.88 77.35 55139.62 88888.00 2009-06-28 05:34:41.000 179 12746.88 77.38 55139.60 88888.00 2009-06-28 05:34:41.125 179 12746.83 77.38 55139.60 88888.00 2009-06-28 05:34:41.250 179 12746.73 77.35 55139.65 88888.00 2009-06-28 05:34:41.375 179 12746.75 77.35 55139.65 88888.00 2009-06-28 05:34:41.500 179 12746.85 77.38 55139.65 88888.00 2009-06-28 05:34:41.625 179 12746.80 77.35 55139.62 88888.00 2009-06-28 05:34:41.750 179 12746.70 77.28 55139.60 88888.00 2009-06-28 05:34:41.875 179 12746.67 77.30 55139.62 88888.00 2009-06-28 05:34:42.000 179 12746.75 77.35 55139.60 88888.00 2009-06-28 05:34:42.125 179 12746.73 77.33 55139.62 88888.00 2009-06-28 05:34:42.250 179 12746.70 77.30 55139.62 88888.00 2009-06-28 05:34:42.375 179 12746.70 77.33 55139.60 88888.00 2009-06-28 05:34:42.500 179 12746.70 77.28 55139.62 88888.00 2009-06-28 05:34:42.625 179 12746.73 77.30 55139.62 88888.00 2009-06-28 05:34:42.750 179 12746.77 77.30 55139.65 88888.00 2009-06-28 05:34:42.875 179 12746.73 77.28 55139.60 88888.00 2009-06-28 05:34:43.000 179 12746.77 77.28 55139.60 88888.00 2009-06-28 05:34:43.125 179 12746.88 77.33 55139.60 88888.00 2009-06-28 05:34:43.250 179 12746.77 77.28 55139.60 88888.00 2009-06-28 05:34:43.375 179 12746.80 77.25 55139.57 88888.00 2009-06-28 05:34:43.500 179 12746.83 77.28 55139.60 88888.00 2009-06-28 05:34:43.625 179 12746.77 77.33 55139.60 88888.00 2009-06-28 05:34:43.750 179 12746.73 77.35 55139.60 88888.00 2009-06-28 05:34:43.875 179 12746.77 77.33 55139.57 88888.00 2009-06-28 05:34:44.000 179 12746.83 77.28 55139.55 88888.00 2009-06-28 05:34:44.125 179 12746.77 77.22 55139.55 88888.00 2009-06-28 05:34:44.250 179 12746.73 77.25 55139.57 88888.00 2009-06-28 05:34:44.375 179 12746.75 77.28 55139.55 88888.00 2009-06-28 05:34:44.500 179 12746.80 77.25 55139.55 88888.00 2009-06-28 05:34:44.625 179 12746.80 77.22 55139.53 88888.00 2009-06-28 05:34:44.750 179 12746.80 77.20 55139.53 88888.00 2009-06-28 05:34:44.875 179 12746.77 77.25 55139.55 88888.00 2009-06-28 05:34:45.000 179 12746.80 77.25 55139.55 88888.00 2009-06-28 05:34:45.125 179 12746.88 77.20 55139.57 88888.00 2009-06-28 05:34:45.250 179 12746.85 77.20 55139.55 88888.00 2009-06-28 05:34:45.375 179 12746.85 77.25 55139.57 88888.00 2009-06-28 05:34:45.500 179 12746.83 77.30 55139.60 88888.00 2009-06-28 05:34:45.625 179 12746.85 77.25 55139.57 88888.00 2009-06-28 05:34:45.750 179 12746.85 77.22 55139.55 88888.00 2009-06-28 05:34:45.875 179 12746.83 77.17 55139.55 88888.00 2009-06-28 05:34:46.000 179 12746.80 77.17 55139.53 88888.00 2009-06-28 05:34:46.125 179 12746.83 77.17 55139.53 88888.00 2009-06-28 05:34:46.250 179 12746.85 77.17 55139.55 88888.00 2009-06-28 05:34:46.375 179 12746.88 77.20 55139.55 88888.00 2009-06-28 05:34:46.500 179 12746.90 77.20 55139.55 88888.00 2009-06-28 05:34:46.625 179 12746.85 77.20 55139.53 88888.00 2009-06-28 05:34:46.750 179 12746.75 77.15 55139.50 88888.00 2009-06-28 05:34:46.875 179 12746.75 77.17 55139.53 88888.00 2009-06-28 05:34:47.000 179 12746.77 77.17 55139.50 88888.00 2009-06-28 05:34:47.125 179 12746.77 77.22 55139.53 88888.00 2009-06-28 05:34:47.250 179 12746.75 77.17 55139.47 88888.00 2009-06-28 05:34:47.375 179 12746.80 77.17 55139.50 88888.00 2009-06-28 05:34:47.500 179 12746.90 77.20 55139.53 88888.00 2009-06-28 05:34:47.625 179 12746.88 77.15 55139.50 88888.00 2009-06-28 05:34:47.750 179 12746.83 77.15 55139.53 88888.00 2009-06-28 05:34:47.875 179 12746.90 77.12 55139.53 88888.00 2009-06-28 05:34:48.000 179 12746.85 77.12 55139.53 88888.00 2009-06-28 05:34:48.125 179 12746.83 77.15 55139.53 88888.00 2009-06-28 05:34:48.250 179 12746.77 77.15 55139.55 88888.00 2009-06-28 05:34:48.375 179 12746.75 77.15 55139.55 88888.00 2009-06-28 05:34:48.500 179 12746.85 77.17 55139.53 88888.00 2009-06-28 05:34:48.625 179 12746.88 77.12 55139.50 88888.00 2009-06-28 05:34:48.750 179 12746.77 77.08 55139.50 88888.00 2009-06-28 05:34:48.875 179 12746.75 77.10 55139.53 88888.00 2009-06-28 05:34:49.000 179 12746.83 77.12 55139.53 88888.00 2009-06-28 05:34:49.125 179 12746.85 77.15 55139.53 88888.00 2009-06-28 05:34:49.250 179 12746.80 77.05 55139.50 88888.00 2009-06-28 05:34:49.375 179 12746.70 77.05 55139.47 88888.00 2009-06-28 05:34:49.500 179 12746.75 77.05 55139.50 88888.00 2009-06-28 05:34:49.625 179 12746.85 77.08 55139.55 88888.00 2009-06-28 05:34:49.750 179 12746.85 77.10 55139.53 88888.00 2009-06-28 05:34:49.875 179 12746.80 77.10 55139.50 88888.00 2009-06-28 05:34:50.000 179 12746.80 77.05 55139.47 88888.00 2009-06-28 05:34:50.125 179 12746.83 77.10 55139.47 88888.00 2009-06-28 05:34:50.250 179 12746.85 77.15 55139.50 88888.00 2009-06-28 05:34:50.375 179 12746.85 77.08 55139.47 88888.00 2009-06-28 05:34:50.500 179 12746.80 76.97 55139.43 88888.00 2009-06-28 05:34:50.625 179 12746.75 76.95 55139.43 88888.00 2009-06-28 05:34:50.750 179 12746.75 77.03 55139.45 88888.00 2009-06-28 05:34:50.875 179 12746.77 77.03 55139.47 88888.00 2009-06-28 05:34:51.000 179 12746.80 77.05 55139.47 88888.00 2009-06-28 05:34:51.125 179 12746.83 77.08 55139.47 88888.00 2009-06-28 05:34:51.250 179 12746.77 77.03 55139.47 88888.00 2009-06-28 05:34:51.375 179 12746.77 77.03 55139.45 88888.00 2009-06-28 05:34:51.500 179 12746.70 77.03 55139.45 88888.00 2009-06-28 05:34:51.625 179 12746.70 76.97 55139.45 88888.00 2009-06-28 05:34:51.750 179 12746.77 77.00 55139.45 88888.00 2009-06-28 05:34:51.875 179 12746.90 77.05 55139.47 88888.00 2009-06-28 05:34:52.000 179 12746.95 77.10 55139.50 88888.00 2009-06-28 05:34:52.125 179 12746.88 77.05 55139.50 88888.00 2009-06-28 05:34:52.250 179 12746.80 77.05 55139.47 88888.00 2009-06-28 05:34:52.375 179 12746.80 77.05 55139.47 88888.00 2009-06-28 05:34:52.500 179 12746.75 76.97 55139.45 88888.00 2009-06-28 05:34:52.625 179 12746.75 76.97 55139.45 88888.00 2009-06-28 05:34:52.750 179 12746.75 77.03 55139.45 88888.00 2009-06-28 05:34:52.875 179 12746.77 77.03 55139.43 88888.00 2009-06-28 05:34:53.000 179 12746.85 77.05 55139.45 88888.00 2009-06-28 05:34:53.125 179 12746.85 77.03 55139.43 88888.00 2009-06-28 05:34:53.250 179 12746.75 76.97 55139.38 88888.00 2009-06-28 05:34:53.375 179 12746.77 76.95 55139.40 88888.00 2009-06-28 05:34:53.500 179 12746.77 76.97 55139.43 88888.00 2009-06-28 05:34:53.625 179 12746.80 77.00 55139.45 88888.00 2009-06-28 05:34:53.750 179 12746.77 77.00 55139.45 88888.00 2009-06-28 05:34:53.875 179 12746.75 77.00 55139.43 88888.00 2009-06-28 05:34:54.000 179 12746.73 77.00 55139.40 88888.00 2009-06-28 05:34:54.125 179 12746.65 76.95 55139.38 88888.00 2009-06-28 05:34:54.250 179 12746.73 76.97 55139.45 88888.00 2009-06-28 05:34:54.375 179 12746.80 76.95 55139.45 88888.00 2009-06-28 05:34:54.500 179 12746.83 76.95 55139.43 88888.00 2009-06-28 05:34:54.625 179 12746.85 76.92 55139.43 88888.00 2009-06-28 05:34:54.750 179 12746.85 76.97 55139.45 88888.00 2009-06-28 05:34:54.875 179 12746.83 76.97 55139.47 88888.00 2009-06-28 05:34:55.000 179 12746.77 76.92 55139.45 88888.00 2009-06-28 05:34:55.125 179 12746.75 76.90 55139.43 88888.00 2009-06-28 05:34:55.250 179 12746.80 76.97 55139.43 88888.00 2009-06-28 05:34:55.375 179 12746.85 76.97 55139.45 88888.00 2009-06-28 05:34:55.500 179 12746.85 76.90 55139.43 88888.00 2009-06-28 05:34:55.625 179 12746.85 76.90 55139.40 88888.00 2009-06-28 05:34:55.750 179 12746.88 76.90 55139.40 88888.00 2009-06-28 05:34:55.875 179 12746.83 76.92 55139.40 88888.00 2009-06-28 05:34:56.000 179 12746.77 76.95 55139.40 88888.00 2009-06-28 05:34:56.125 179 12746.75 76.95 55139.38 88888.00 2009-06-28 05:34:56.250 179 12746.80 76.95 55139.40 88888.00 2009-06-28 05:34:56.375 179 12746.88 76.95 55139.43 88888.00 2009-06-28 05:34:56.500 179 12746.83 77.05 55139.43 88888.00 2009-06-28 05:34:56.625 179 12746.77 77.00 55139.40 88888.00 2009-06-28 05:34:56.750 179 12746.75 76.92 55139.38 88888.00 2009-06-28 05:34:56.875 179 12746.75 76.90 55139.38 88888.00 2009-06-28 05:34:57.000 179 12746.80 76.92 55139.40 88888.00 2009-06-28 05:34:57.125 179 12746.83 76.88 55139.43 88888.00 2009-06-28 05:34:57.250 179 12746.77 76.85 55139.40 88888.00 2009-06-28 05:34:57.375 179 12746.77 76.90 55139.38 88888.00 2009-06-28 05:34:57.500 179 12746.77 76.90 55139.38 88888.00 2009-06-28 05:34:57.625 179 12746.80 76.92 55139.38 88888.00 2009-06-28 05:34:57.750 179 12746.77 76.92 55139.38 88888.00 2009-06-28 05:34:57.875 179 12746.77 76.92 55139.43 88888.00 2009-06-28 05:34:58.000 179 12746.80 76.92 55139.40 88888.00 2009-06-28 05:34:58.125 179 12746.83 76.90 55139.40 88888.00 2009-06-28 05:34:58.250 179 12746.88 76.85 55139.40 88888.00 2009-06-28 05:34:58.375 179 12746.92 76.88 55139.43 88888.00 2009-06-28 05:34:58.500 179 12746.90 76.90 55139.45 88888.00 2009-06-28 05:34:58.625 179 12746.88 76.90 55139.43 88888.00 2009-06-28 05:34:58.750 179 12746.88 76.88 55139.40 88888.00 2009-06-28 05:34:58.875 179 12746.85 76.85 55139.38 88888.00 2009-06-28 05:34:59.000 179 12746.83 76.88 55139.38 88888.00 2009-06-28 05:34:59.125 179 12746.83 76.90 55139.38 88888.00 2009-06-28 05:34:59.250 179 12746.83 76.88 55139.38 88888.00 2009-06-28 05:34:59.375 179 12746.85 76.88 55139.35 88888.00 2009-06-28 05:34:59.500 179 12746.85 76.85 55139.35 88888.00 2009-06-28 05:34:59.625 179 12746.88 76.90 55139.38 88888.00 2009-06-28 05:34:59.750 179 12746.85 76.92 55139.40 88888.00 2009-06-28 05:34:59.875 179 12746.77 76.92 55139.38 88888.00 2009-06-28 05:35:00.000 179 12746.75 76.92 55139.35 88888.00 2009-06-28 05:35:00.125 179 12746.80 76.90 55139.38 88888.00 2009-06-28 05:35:00.250 179 12746.75 76.85 55139.38 88888.00 2009-06-28 05:35:00.375 179 12746.75 76.88 55139.38 88888.00 2009-06-28 05:35:00.500 179 12746.85 76.92 55139.35 88888.00 2009-06-28 05:35:00.625 179 12746.92 76.92 55139.38 88888.00 2009-06-28 05:35:00.750 179 12746.95 76.92 55139.38 88888.00 2009-06-28 05:35:00.875 179 12746.92 76.92 55139.38 88888.00 2009-06-28 05:35:01.000 179 12746.92 76.90 55139.38 88888.00 2009-06-28 05:35:01.125 179 12746.85 76.85 55139.35 88888.00 2009-06-28 05:35:01.250 179 12746.77 76.80 55139.38 88888.00 2009-06-28 05:35:01.375 179 12746.80 76.85 55139.38 88888.00 2009-06-28 05:35:01.500 179 12746.83 76.83 55139.38 88888.00 2009-06-28 05:35:01.625 179 12746.85 76.85 55139.38 88888.00 2009-06-28 05:35:01.750 179 12746.85 76.85 55139.35 88888.00 2009-06-28 05:35:01.875 179 12746.80 76.83 55139.35 88888.00 2009-06-28 05:35:02.000 179 12746.80 76.88 55139.32 88888.00 2009-06-28 05:35:02.125 179 12746.83 76.85 55139.35 88888.00 2009-06-28 05:35:02.250 179 12746.77 76.83 55139.32 88888.00 2009-06-28 05:35:02.375 179 12746.80 76.80 55139.32 88888.00 2009-06-28 05:35:02.500 179 12746.85 76.88 55139.38 88888.00 2009-06-28 05:35:02.625 179 12746.80 76.88 55139.38 88888.00 2009-06-28 05:35:02.750 179 12746.75 76.88 55139.32 88888.00 2009-06-28 05:35:02.875 179 12746.80 76.90 55139.32 88888.00 2009-06-28 05:35:03.000 179 12746.77 76.83 55139.30 88888.00 2009-06-28 05:35:03.125 179 12746.77 76.80 55139.30 88888.00 2009-06-28 05:35:03.250 179 12746.75 76.85 55139.35 88888.00 2009-06-28 05:35:03.375 179 12746.85 76.85 55139.35 88888.00 2009-06-28 05:35:03.500 179 12746.92 76.90 55139.35 88888.00 2009-06-28 05:35:03.625 179 12746.88 76.95 55139.35 88888.00 2009-06-28 05:35:03.750 179 12746.77 76.90 55139.32 88888.00 2009-06-28 05:35:03.875 179 12746.75 76.83 55139.32 88888.00 2009-06-28 05:35:04.000 179 12746.75 76.83 55139.30 88888.00 2009-06-28 05:35:04.125 179 12746.75 76.83 55139.32 88888.00 2009-06-28 05:35:04.250 179 12746.73 76.83 55139.35 88888.00 2009-06-28 05:35:04.375 179 12746.75 76.85 55139.32 88888.00 2009-06-28 05:35:04.500 179 12746.80 76.88 55139.35 88888.00 2009-06-28 05:35:04.625 179 12746.77 76.83 55139.30 88888.00 2009-06-28 05:35:04.750 179 12746.77 76.80 55139.30 88888.00 2009-06-28 05:35:04.875 179 12746.80 76.83 55139.32 88888.00 2009-06-28 05:35:05.000 179 12746.80 76.83 55139.32 88888.00 2009-06-28 05:35:05.125 179 12746.88 76.85 55139.35 88888.00 2009-06-28 05:35:05.250 179 12746.90 76.85 55139.32 88888.00 2009-06-28 05:35:05.375 179 12746.95 76.85 55139.35 88888.00 2009-06-28 05:35:05.500 179 12746.92 76.80 55139.32 88888.00 2009-06-28 05:35:05.625 179 12746.85 76.83 55139.32 88888.00 2009-06-28 05:35:05.750 179 12746.85 76.85 55139.32 88888.00 2009-06-28 05:35:05.875 179 12746.92 76.88 55139.30 88888.00 2009-06-28 05:35:06.000 179 12746.88 76.88 55139.30 88888.00 2009-06-28 05:35:06.125 179 12746.80 76.83 55139.30 88888.00 2009-06-28 05:35:06.250 179 12746.77 76.83 55139.30 88888.00 2009-06-28 05:35:06.375 179 12746.85 76.85 55139.30 88888.00 2009-06-28 05:35:06.500 179 12746.90 76.83 55139.30 88888.00 2009-06-28 05:35:06.625 179 12746.83 76.85 55139.30 88888.00 2009-06-28 05:35:06.750 179 12746.85 76.90 55139.30 88888.00 2009-06-28 05:35:06.875 179 12746.80 76.88 55139.32 88888.00 2009-06-28 05:35:07.000 179 12746.85 76.85 55139.28 88888.00 2009-06-28 05:35:07.125 179 12746.88 76.80 55139.28 88888.00 2009-06-28 05:35:07.250 179 12746.80 76.72 55139.28 88888.00 2009-06-28 05:35:07.375 179 12746.85 76.83 55139.30 88888.00 2009-06-28 05:35:07.500 179 12746.85 76.90 55139.32 88888.00 2009-06-28 05:35:07.625 179 12746.80 76.88 55139.32 88888.00 2009-06-28 05:35:07.750 179 12746.88 76.83 55139.28 88888.00 2009-06-28 05:35:07.875 179 12746.90 76.83 55139.25 88888.00 2009-06-28 05:35:08.000 179 12746.90 76.83 55139.25 88888.00 2009-06-28 05:35:08.125 179 12746.88 76.88 55139.25 88888.00 2009-06-28 05:35:08.250 179 12746.80 76.85 55139.22 88888.00 2009-06-28 05:35:08.375 179 12746.85 76.83 55139.25 88888.00 2009-06-28 05:35:08.500 179 12746.88 76.83 55139.25 88888.00 2009-06-28 05:35:08.625 179 12746.88 76.85 55139.25 88888.00 2009-06-28 05:35:08.750 179 12746.85 76.83 55139.25 88888.00 2009-06-28 05:35:08.875 179 12746.88 76.85 55139.28 88888.00 2009-06-28 05:35:09.000 179 12746.80 76.85 55139.25 88888.00 2009-06-28 05:35:09.125 179 12746.75 76.85 55139.22 88888.00 2009-06-28 05:35:09.250 179 12746.75 76.88 55139.22 88888.00 2009-06-28 05:35:09.375 179 12746.88 76.88 55139.25 88888.00 2009-06-28 05:35:09.500 179 12746.92 76.88 55139.25 88888.00 2009-06-28 05:35:09.625 179 12746.90 76.85 55139.25 88888.00 2009-06-28 05:35:09.750 179 12746.88 76.80 55139.25 88888.00 2009-06-28 05:35:09.875 179 12746.83 76.78 55139.20 88888.00 2009-06-28 05:35:10.000 179 12746.80 76.78 55139.20 88888.00 2009-06-28 05:35:10.125 179 12746.83 76.80 55139.20 88888.00 2009-06-28 05:35:10.250 179 12746.80 76.83 55139.22 88888.00 2009-06-28 05:35:10.375 179 12746.83 76.85 55139.20 88888.00 2009-06-28 05:35:10.500 179 12746.80 76.88 55139.18 88888.00 2009-06-28 05:35:10.625 179 12746.77 76.85 55139.20 88888.00 2009-06-28 05:35:10.750 179 12746.75 76.88 55139.22 88888.00 2009-06-28 05:35:10.875 179 12746.80 76.85 55139.22 88888.00 2009-06-28 05:35:11.000 179 12746.77 76.88 55139.20 88888.00 2009-06-28 05:35:11.125 179 12746.73 76.88 55139.22 88888.00 2009-06-28 05:35:11.250 179 12746.77 76.90 55139.22 88888.00 2009-06-28 05:35:11.375 179 12746.85 76.90 55139.20 88888.00 2009-06-28 05:35:11.500 179 12746.92 76.92 55139.20 88888.00 2009-06-28 05:35:11.625 179 12746.88 76.85 55139.20 88888.00 2009-06-28 05:35:11.750 179 12746.88 76.90 55139.20 88888.00 2009-06-28 05:35:11.875 179 12746.88 76.85 55139.20 88888.00 2009-06-28 05:35:12.000 179 12746.90 76.83 55139.15 88888.00 2009-06-28 05:35:12.125 179 12746.90 76.83 55139.18 88888.00 2009-06-28 05:35:12.250 179 12746.88 76.83 55139.22 88888.00 2009-06-28 05:35:12.375 179 12746.95 76.85 55139.22 88888.00 2009-06-28 05:35:12.500 179 12747.00 76.90 55139.20 88888.00 2009-06-28 05:35:12.625 179 12746.95 76.85 55139.18 88888.00 2009-06-28 05:35:12.750 179 12746.92 76.88 55139.18 88888.00 2009-06-28 05:35:12.875 179 12746.95 76.88 55139.18 88888.00 2009-06-28 05:35:13.000 179 12746.92 76.83 55139.18 88888.00 2009-06-28 05:35:13.125 179 12746.88 76.80 55139.18 88888.00 2009-06-28 05:35:13.250 179 12746.88 76.92 55139.18 88888.00 2009-06-28 05:35:13.375 179 12746.88 76.92 55139.18 88888.00 2009-06-28 05:35:13.500 179 12746.88 76.90 55139.15 88888.00 2009-06-28 05:35:13.625 179 12746.92 76.90 55139.20 88888.00 2009-06-28 05:35:13.750 179 12746.85 76.85 55139.15 88888.00 2009-06-28 05:35:13.875 179 12746.83 76.83 55139.18 88888.00 2009-06-28 05:35:14.000 179 12746.83 76.85 55139.15 88888.00 2009-06-28 05:35:14.125 179 12746.85 76.85 55139.12 88888.00 2009-06-28 05:35:14.250 179 12746.83 76.83 55139.18 88888.00 2009-06-28 05:35:14.375 179 12746.83 76.92 55139.20 88888.00 2009-06-28 05:35:14.500 179 12746.90 76.97 55139.20 88888.00 2009-06-28 05:35:14.625 179 12746.98 76.92 55139.20 88888.00 2009-06-28 05:35:14.750 179 12747.00 76.88 55139.18 88888.00 2009-06-28 05:35:14.875 179 12747.05 76.85 55139.18 88888.00 2009-06-28 05:35:15.000 179 12747.00 76.83 55139.15 88888.00 2009-06-28 05:35:15.125 179 12747.05 76.83 55139.18 88888.00 2009-06-28 05:35:15.250 179 12747.00 76.90 55139.20 88888.00 2009-06-28 05:35:15.375 179 12746.95 76.92 55139.20 88888.00 2009-06-28 05:35:15.500 179 12746.92 76.97 55139.18 88888.00 2009-06-28 05:35:15.625 179 12746.98 76.92 55139.18 88888.00 2009-06-28 05:35:15.750 179 12747.00 76.90 55139.12 88888.00 2009-06-28 05:35:15.875 179 12746.98 76.92 55139.15 88888.00 2009-06-28 05:35:16.000 179 12747.02 76.97 55139.15 88888.00 2009-06-28 05:35:16.125 179 12747.05 76.97 55139.18 88888.00 2009-06-28 05:35:16.250 179 12746.98 76.92 55139.15 88888.00 2009-06-28 05:35:16.375 179 12747.00 76.90 55139.12 88888.00 2009-06-28 05:35:16.500 179 12747.02 76.90 55139.15 88888.00 2009-06-28 05:35:16.625 179 12747.02 76.95 55139.15 88888.00 2009-06-28 05:35:16.750 179 12746.90 76.92 55139.12 88888.00 2009-06-28 05:35:16.875 179 12746.83 76.95 55139.12 88888.00 2009-06-28 05:35:17.000 179 12746.90 76.97 55139.15 88888.00 2009-06-28 05:35:17.125 179 12746.95 76.97 55139.18 88888.00 2009-06-28 05:35:17.250 179 12746.92 76.92 55139.15 88888.00 2009-06-28 05:35:17.375 179 12746.92 76.97 55139.12 88888.00 2009-06-28 05:35:17.500 179 12746.85 76.92 55139.12 88888.00 2009-06-28 05:35:17.625 179 12746.85 76.95 55139.10 88888.00 2009-06-28 05:35:17.750 179 12746.90 76.90 55139.10 88888.00 2009-06-28 05:35:17.875 179 12746.95 76.90 55139.10 88888.00 2009-06-28 05:35:18.000 179 12746.90 76.92 55139.10 88888.00 2009-06-28 05:35:18.125 179 12746.85 76.95 55139.10 88888.00 2009-06-28 05:35:18.250 179 12746.88 76.92 55139.07 88888.00 2009-06-28 05:35:18.375 179 12746.92 76.92 55139.12 88888.00 2009-06-28 05:35:18.500 179 12746.95 76.95 55139.12 88888.00 2009-06-28 05:35:18.625 179 12746.95 76.97 55139.12 88888.00 2009-06-28 05:35:18.750 179 12746.90 76.95 55139.10 88888.00 2009-06-28 05:35:18.875 179 12746.85 76.95 55139.12 88888.00 2009-06-28 05:35:19.000 179 12746.88 76.97 55139.10 88888.00 2009-06-28 05:35:19.125 179 12746.88 76.95 55139.12 88888.00 2009-06-28 05:35:19.250 179 12746.83 76.90 55139.10 88888.00 2009-06-28 05:35:19.375 179 12746.90 77.00 55139.15 88888.00 2009-06-28 05:35:19.500 179 12746.92 77.05 55139.15 88888.00 2009-06-28 05:35:19.625 179 12746.92 77.05 55139.12 88888.00 2009-06-28 05:35:19.750 179 12746.90 77.08 55139.12 88888.00 2009-06-28 05:35:19.875 179 12746.88 77.08 55139.12 88888.00 2009-06-28 05:35:20.000 179 12746.83 76.97 55139.07 88888.00 2009-06-28 05:35:20.125 179 12746.85 76.97 55139.07 88888.00 2009-06-28 05:35:20.250 179 12746.92 77.00 55139.12 88888.00 2009-06-28 05:35:20.375 179 12746.92 77.00 55139.12 88888.00 2009-06-28 05:35:20.500 179 12746.88 77.00 55139.10 88888.00 2009-06-28 05:35:20.625 179 12746.88 77.00 55139.07 88888.00 2009-06-28 05:35:20.750 179 12746.85 77.03 55139.10 88888.00 2009-06-28 05:35:20.875 179 12746.85 77.05 55139.10 88888.00 2009-06-28 05:35:21.000 179 12746.77 77.00 55139.05 88888.00 2009-06-28 05:35:21.125 179 12746.73 76.92 55139.05 88888.00 2009-06-28 05:35:21.250 179 12746.75 76.92 55139.05 88888.00 2009-06-28 05:35:21.375 179 12746.85 76.97 55139.07 88888.00 2009-06-28 05:35:21.500 179 12746.85 76.97 55139.03 88888.00 2009-06-28 05:35:21.625 179 12746.80 76.97 55139.03 88888.00 2009-06-28 05:35:21.750 179 12746.77 77.03 55139.03 88888.00 2009-06-28 05:35:21.875 179 12746.77 77.03 55139.05 88888.00 2009-06-28 05:35:22.000 179 12746.85 77.03 55139.07 88888.00 2009-06-28 05:35:22.125 179 12746.73 76.97 55139.07 88888.00 2009-06-28 05:35:22.250 179 12746.67 77.00 55139.05 88888.00 2009-06-28 05:35:22.375 179 12746.75 77.00 55139.05 88888.00 2009-06-28 05:35:22.500 179 12746.80 76.95 55139.03 88888.00 2009-06-28 05:35:22.625 179 12746.83 77.03 55139.03 88888.00 2009-06-28 05:35:22.750 179 12746.83 77.03 55139.03 88888.00 2009-06-28 05:35:22.875 179 12746.80 77.00 55139.00 88888.00 2009-06-28 05:35:23.000 179 12746.83 76.97 55139.00 88888.00 2009-06-28 05:35:23.125 179 12746.88 77.00 55139.03 88888.00 2009-06-28 05:35:23.250 179 12746.83 77.05 55139.05 88888.00 2009-06-28 05:35:23.375 179 12746.75 77.12 55139.05 88888.00 2009-06-28 05:35:23.500 179 12746.73 77.08 55139.05 88888.00 2009-06-28 05:35:23.625 179 12746.67 77.00 55139.00 88888.00 2009-06-28 05:35:23.750 179 12746.73 77.03 55139.00 88888.00 2009-06-28 05:35:23.875 179 12746.77 77.03 55139.00 88888.00 2009-06-28 05:35:24.000 179 12746.83 77.05 55139.00 88888.00 2009-06-28 05:35:24.125 179 12746.83 77.05 55139.03 88888.00 2009-06-28 05:35:24.250 179 12746.85 77.05 55139.03 88888.00 2009-06-28 05:35:24.375 179 12746.83 77.05 55139.03 88888.00 2009-06-28 05:35:24.500 179 12746.77 77.05 55139.03 88888.00 2009-06-28 05:35:24.625 179 12746.80 77.05 55139.00 88888.00 2009-06-28 05:35:24.750 179 12746.88 77.05 55139.03 88888.00 2009-06-28 05:35:24.875 179 12746.88 77.10 55139.03 88888.00 2009-06-28 05:35:25.000 179 12746.80 77.08 55139.00 88888.00 2009-06-28 05:35:25.125 179 12746.80 77.12 55139.05 88888.00 2009-06-28 05:35:25.250 179 12746.80 77.10 55139.03 88888.00 2009-06-28 05:35:25.375 179 12746.80 77.05 55139.00 88888.00 2009-06-28 05:35:25.500 179 12746.77 77.05 55139.00 88888.00 2009-06-28 05:35:25.625 179 12746.83 77.12 55139.00 88888.00 2009-06-28 05:35:25.750 179 12746.88 77.15 55139.03 88888.00 2009-06-28 05:35:25.875 179 12746.88 77.15 55139.03 88888.00 2009-06-28 05:35:26.000 179 12746.92 77.17 55139.00 88888.00 2009-06-28 05:35:26.125 179 12746.98 77.17 55139.00 88888.00 2009-06-28 05:35:26.250 179 12746.98 77.15 55139.00 88888.00 2009-06-28 05:35:26.375 179 12746.95 77.12 55139.00 88888.00 2009-06-28 05:35:26.500 179 12746.90 77.20 55139.00 88888.00 2009-06-28 05:35:26.625 179 12746.90 77.22 55138.97 88888.00 2009-06-28 05:35:26.750 179 12746.95 77.25 55138.97 88888.00 2009-06-28 05:35:26.875 179 12746.92 77.22 55138.97 88888.00 2009-06-28 05:35:27.000 179 12746.88 77.20 55138.97 88888.00 2009-06-28 05:35:27.125 179 12746.83 77.17 55138.95 88888.00 2009-06-28 05:35:27.250 179 12746.83 77.20 55138.97 88888.00 2009-06-28 05:35:27.375 179 12746.90 77.22 55138.95 88888.00 2009-06-28 05:35:27.500 179 12747.00 77.22 55138.97 88888.00 2009-06-28 05:35:27.625 179 12746.92 77.17 55138.95 88888.00 2009-06-28 05:35:27.750 179 12746.85 77.15 55138.97 88888.00 2009-06-28 05:35:27.875 179 12746.85 77.20 55138.97 88888.00 2009-06-28 05:35:28.000 179 12746.88 77.22 55138.95 88888.00 2009-06-28 05:35:28.125 179 12746.83 77.17 55138.95 88888.00 2009-06-28 05:35:28.250 179 12746.73 77.12 55138.93 88888.00 2009-06-28 05:35:28.375 179 12746.80 77.15 55138.95 88888.00 2009-06-28 05:35:28.500 179 12746.90 77.22 55138.95 88888.00 2009-06-28 05:35:28.625 179 12746.90 77.22 55138.90 88888.00 2009-06-28 05:35:28.750 179 12746.95 77.20 55138.93 88888.00 2009-06-28 05:35:28.875 179 12746.98 77.28 55138.95 88888.00 2009-06-28 05:35:29.000 179 12746.98 77.30 55138.95 88888.00 2009-06-28 05:35:29.125 179 12746.95 77.28 55138.93 88888.00 2009-06-28 05:35:29.250 179 12746.90 77.28 55138.93 88888.00 2009-06-28 05:35:29.375 179 12746.92 77.28 55138.93 88888.00 2009-06-28 05:35:29.500 179 12746.90 77.28 55138.97 88888.00 2009-06-28 05:35:29.625 179 12746.88 77.30 55138.93 88888.00 2009-06-28 05:35:29.750 179 12746.83 77.28 55138.90 88888.00 2009-06-28 05:35:29.875 179 12746.85 77.25 55138.88 88888.00 2009-06-28 05:35:30.000 179 12746.83 77.25 55138.93 88888.00 2009-06-28 05:35:30.125 179 12746.77 77.22 55138.90 88888.00 2009-06-28 05:35:30.250 179 12746.70 77.12 55138.88 88888.00 2009-06-28 05:35:30.375 179 12746.73 77.15 55138.88 88888.00 2009-06-28 05:35:30.500 179 12746.75 77.25 55138.88 88888.00 2009-06-28 05:35:30.625 179 12746.75 77.28 55138.90 88888.00 2009-06-28 05:35:30.750 179 12746.73 77.25 55138.88 88888.00 2009-06-28 05:35:30.875 179 12746.73 77.25 55138.90 88888.00 2009-06-28 05:35:31.000 179 12746.83 77.28 55138.90 88888.00 2009-06-28 05:35:31.125 179 12746.77 77.20 55138.85 88888.00 2009-06-28 05:35:31.250 179 12746.73 77.22 55138.88 88888.00 2009-06-28 05:35:31.375 179 12746.80 77.30 55138.88 88888.00 2009-06-28 05:35:31.500 179 12746.83 77.33 55138.90 88888.00 2009-06-28 05:35:31.625 179 12746.80 77.28 55138.88 88888.00 2009-06-28 05:35:31.750 179 12746.85 77.28 55138.85 88888.00 2009-06-28 05:35:31.875 179 12746.88 77.33 55138.88 88888.00 2009-06-28 05:35:32.000 179 12746.85 77.35 55138.85 88888.00 2009-06-28 05:35:32.125 179 12746.83 77.33 55138.88 88888.00 2009-06-28 05:35:32.250 179 12746.85 77.30 55138.88 88888.00 2009-06-28 05:35:32.375 179 12746.80 77.38 55138.82 88888.00 2009-06-28 05:35:32.500 179 12746.75 77.35 55138.78 88888.00 2009-06-28 05:35:32.625 179 12746.73 77.30 55138.80 88888.00 2009-06-28 05:35:32.750 179 12746.67 77.33 55138.82 88888.00 2009-06-28 05:35:32.875 179 12746.70 77.35 55138.82 88888.00 2009-06-28 05:35:33.000 179 12746.77 77.35 55138.82 88888.00 2009-06-28 05:35:33.125 179 12746.73 77.30 55138.82 88888.00 2009-06-28 05:35:33.250 179 12746.67 77.33 55138.85 88888.00 2009-06-28 05:35:33.375 179 12746.70 77.38 55138.85 88888.00 2009-06-28 05:35:33.500 179 12746.73 77.42 55138.85 88888.00 2009-06-28 05:35:33.625 179 12746.77 77.38 55138.85 88888.00 2009-06-28 05:35:33.750 179 12746.73 77.35 55138.82 88888.00 2009-06-28 05:35:33.875 179 12746.73 77.33 55138.82 88888.00 2009-06-28 05:35:34.000 179 12746.80 77.38 55138.82 88888.00 2009-06-28 05:35:34.125 179 12746.85 77.42 55138.82 88888.00 2009-06-28 05:35:34.250 179 12746.77 77.38 55138.78 88888.00 2009-06-28 05:35:34.375 179 12746.73 77.38 55138.78 88888.00 2009-06-28 05:35:34.500 179 12746.73 77.40 55138.78 88888.00 2009-06-28 05:35:34.625 179 12746.80 77.42 55138.82 88888.00 2009-06-28 05:35:34.750 179 12746.80 77.40 55138.80 88888.00 2009-06-28 05:35:34.875 179 12746.73 77.38 55138.78 88888.00 2009-06-28 05:35:35.000 179 12746.67 77.35 55138.75 88888.00 2009-06-28 05:35:35.125 179 12746.73 77.38 55138.78 88888.00 2009-06-28 05:35:35.250 179 12746.73 77.42 55138.80 88888.00 2009-06-28 05:35:35.375 179 12746.73 77.50 55138.80 88888.00 2009-06-28 05:35:35.500 179 12746.75 77.45 55138.78 88888.00 2009-06-28 05:35:35.625 179 12746.73 77.42 55138.78 88888.00 2009-06-28 05:35:35.750 179 12746.73 77.42 55138.80 88888.00 2009-06-28 05:35:35.875 179 12746.77 77.42 55138.80 88888.00 2009-06-28 05:35:36.000 179 12746.77 77.40 55138.80 88888.00 2009-06-28 05:35:36.125 179 12746.73 77.47 55138.80 88888.00 2009-06-28 05:35:36.250 179 12746.67 77.42 55138.78 88888.00 2009-06-28 05:35:36.375 179 12746.70 77.40 55138.75 88888.00 2009-06-28 05:35:36.500 179 12746.77 77.40 55138.75 88888.00 2009-06-28 05:35:36.625 179 12746.83 77.45 55138.78 88888.00 2009-06-28 05:35:36.750 179 12746.77 77.45 55138.78 88888.00 2009-06-28 05:35:36.875 179 12746.70 77.38 55138.75 88888.00 2009-06-28 05:35:37.000 179 12746.73 77.40 55138.75 88888.00 2009-06-28 05:35:37.125 179 12746.73 77.47 55138.75 88888.00 2009-06-28 05:35:37.250 179 12746.73 77.45 55138.75 88888.00 2009-06-28 05:35:37.375 179 12746.77 77.47 55138.78 88888.00 2009-06-28 05:35:37.500 179 12746.75 77.47 55138.78 88888.00 2009-06-28 05:35:37.625 179 12746.70 77.53 55138.80 88888.00 2009-06-28 05:35:37.750 179 12746.70 77.50 55138.78 88888.00 2009-06-28 05:35:37.875 179 12746.75 77.47 55138.78 88888.00 2009-06-28 05:35:38.000 179 12746.85 77.53 55138.78 88888.00 2009-06-28 05:35:38.125 179 12746.85 77.58 55138.78 88888.00 2009-06-28 05:35:38.250 179 12746.67 77.50 55138.78 88888.00 2009-06-28 05:35:38.375 179 12746.67 77.50 55138.78 88888.00 2009-06-28 05:35:38.500 179 12746.73 77.53 55138.78 88888.00 2009-06-28 05:35:38.625 179 12746.75 77.53 55138.78 88888.00 2009-06-28 05:35:38.750 179 12746.73 77.50 55138.75 88888.00 2009-06-28 05:35:38.875 179 12746.77 77.55 55138.78 88888.00 2009-06-28 05:35:39.000 179 12746.75 77.53 55138.72 88888.00 2009-06-28 05:35:39.125 179 12746.73 77.50 55138.75 88888.00 2009-06-28 05:35:39.250 179 12746.73 77.53 55138.75 88888.00 2009-06-28 05:35:39.375 179 12746.73 77.55 55138.75 88888.00 2009-06-28 05:35:39.500 179 12746.77 77.58 55138.75 88888.00 2009-06-28 05:35:39.625 179 12746.83 77.58 55138.75 88888.00 2009-06-28 05:35:39.750 179 12746.85 77.60 55138.78 88888.00 2009-06-28 05:35:39.875 179 12746.70 77.55 55138.72 88888.00 2009-06-28 05:35:40.000 179 12746.65 77.55 55138.72 88888.00 2009-06-28 05:35:40.125 179 12746.75 77.55 55138.75 88888.00 2009-06-28 05:35:40.250 179 12746.77 77.60 55138.75 88888.00 2009-06-28 05:35:40.375 179 12746.80 77.60 55138.75 88888.00 2009-06-28 05:35:40.500 179 12746.77 77.53 55138.72 88888.00 2009-06-28 05:35:40.625 179 12746.73 77.50 55138.72 88888.00 2009-06-28 05:35:40.750 179 12746.75 77.60 55138.70 88888.00 2009-06-28 05:35:40.875 179 12746.80 77.62 55138.72 88888.00 2009-06-28 05:35:41.000 179 12746.77 77.62 55138.72 88888.00 2009-06-28 05:35:41.125 179 12746.70 77.60 55138.72 88888.00 2009-06-28 05:35:41.250 179 12746.67 77.55 55138.72 88888.00 2009-06-28 05:35:41.375 179 12746.67 77.55 55138.72 88888.00 2009-06-28 05:35:41.500 179 12746.67 77.60 55138.72 88888.00 2009-06-28 05:35:41.625 179 12746.77 77.62 55138.72 88888.00 2009-06-28 05:35:41.750 179 12746.85 77.62 55138.70 88888.00 2009-06-28 05:35:41.875 179 12746.85 77.58 55138.68 88888.00 2009-06-28 05:35:42.000 179 12746.73 77.55 55138.65 88888.00 2009-06-28 05:35:42.125 179 12746.67 77.55 55138.68 88888.00 2009-06-28 05:35:42.250 179 12746.70 77.58 55138.70 88888.00 2009-06-28 05:35:42.375 179 12746.80 77.55 55138.70 88888.00 2009-06-28 05:35:42.500 179 12746.80 77.58 55138.68 88888.00 2009-06-28 05:35:42.625 179 12746.73 77.60 55138.65 88888.00 2009-06-28 05:35:42.750 179 12746.70 77.60 55138.65 88888.00 2009-06-28 05:35:42.875 179 12746.70 77.58 55138.65 88888.00 2009-06-28 05:35:43.000 179 12746.70 77.58 55138.68 88888.00 2009-06-28 05:35:43.125 179 12746.73 77.65 55138.72 88888.00 2009-06-28 05:35:43.250 179 12746.73 77.65 55138.68 88888.00 2009-06-28 05:35:43.375 179 12746.77 77.62 55138.65 88888.00 2009-06-28 05:35:43.500 179 12746.75 77.65 55138.68 88888.00 2009-06-28 05:35:43.625 179 12746.80 77.70 55138.68 88888.00 2009-06-28 05:35:43.750 179 12746.83 77.65 55138.68 88888.00 2009-06-28 05:35:43.875 179 12746.77 77.65 55138.68 88888.00 2009-06-28 05:35:44.000 179 12746.70 77.62 55138.70 88888.00 2009-06-28 05:35:44.125 179 12746.67 77.65 55138.68 88888.00 2009-06-28 05:35:44.250 179 12746.77 77.67 55138.70 88888.00 2009-06-28 05:35:44.375 179 12746.83 77.67 55138.68 88888.00 2009-06-28 05:35:44.500 179 12746.80 77.65 55138.68 88888.00 2009-06-28 05:35:44.625 179 12746.73 77.65 55138.65 88888.00 2009-06-28 05:35:44.750 179 12746.70 77.65 55138.68 88888.00 2009-06-28 05:35:44.875 179 12746.73 77.60 55138.65 88888.00 2009-06-28 05:35:45.000 179 12746.73 77.62 55138.62 88888.00 2009-06-28 05:35:45.125 179 12746.65 77.62 55138.65 88888.00 2009-06-28 05:35:45.250 179 12746.65 77.62 55138.65 88888.00 2009-06-28 05:35:45.375 179 12746.62 77.65 55138.65 88888.00 2009-06-28 05:35:45.500 179 12746.65 77.67 55138.68 88888.00 2009-06-28 05:35:45.625 179 12746.70 77.70 55138.68 88888.00 2009-06-28 05:35:45.750 179 12746.73 77.70 55138.62 88888.00 2009-06-28 05:35:45.875 179 12746.62 77.65 55138.62 88888.00 2009-06-28 05:35:46.000 179 12746.60 77.62 55138.60 88888.00 2009-06-28 05:35:46.125 179 12746.60 77.62 55138.60 88888.00 2009-06-28 05:35:46.250 179 12746.60 77.67 55138.60 88888.00 2009-06-28 05:35:46.375 179 12746.65 77.67 55138.57 88888.00 2009-06-28 05:35:46.500 179 12746.60 77.62 55138.60 88888.00 2009-06-28 05:35:46.625 179 12746.62 77.60 55138.60 88888.00 2009-06-28 05:35:46.750 179 12746.62 77.60 55138.60 88888.00 2009-06-28 05:35:46.875 179 12746.67 77.67 55138.60 88888.00 2009-06-28 05:35:47.000 179 12746.73 77.70 55138.62 88888.00 2009-06-28 05:35:47.125 179 12746.73 77.67 55138.60 88888.00 2009-06-28 05:35:47.250 179 12746.70 77.65 55138.57 88888.00 2009-06-28 05:35:47.375 179 12746.73 77.67 55138.60 88888.00 2009-06-28 05:35:47.500 179 12746.73 77.72 55138.60 88888.00 2009-06-28 05:35:47.625 179 12746.73 77.70 55138.60 88888.00 2009-06-28 05:35:47.750 179 12746.70 77.67 55138.57 88888.00 2009-06-28 05:35:47.875 179 12746.70 77.72 55138.60 88888.00 2009-06-28 05:35:48.000 179 12746.73 77.72 55138.57 88888.00 2009-06-28 05:35:48.125 179 12746.65 77.67 55138.57 88888.00 2009-06-28 05:35:48.250 179 12746.65 77.62 55138.57 88888.00 2009-06-28 05:35:48.375 179 12746.65 77.67 55138.55 88888.00 2009-06-28 05:35:48.500 179 12746.67 77.72 55138.57 88888.00 2009-06-28 05:35:48.625 179 12746.70 77.67 55138.55 88888.00 2009-06-28 05:35:48.750 179 12746.73 77.67 55138.55 88888.00 2009-06-28 05:35:48.875 179 12746.75 77.72 55138.57 88888.00 2009-06-28 05:35:49.000 179 12746.80 77.72 55138.57 88888.00 2009-06-28 05:35:49.125 179 12746.70 77.70 55138.57 88888.00 2009-06-28 05:35:49.250 179 12746.60 77.67 55138.57 88888.00 2009-06-28 05:35:49.375 179 12746.60 77.70 55138.57 88888.00 2009-06-28 05:35:49.500 179 12746.67 77.78 55138.55 88888.00 2009-06-28 05:35:49.625 179 12746.70 77.72 55138.57 88888.00 2009-06-28 05:35:49.750 179 12746.65 77.72 55138.57 88888.00 2009-06-28 05:35:49.875 179 12746.62 77.67 55138.55 88888.00 2009-06-28 05:35:50.000 179 12746.65 77.75 55138.55 88888.00 2009-06-28 05:35:50.125 179 12746.65 77.78 55138.55 88888.00 2009-06-28 05:35:50.250 179 12746.70 77.75 55138.57 88888.00 2009-06-28 05:35:50.375 179 12746.73 77.75 55138.57 88888.00 2009-06-28 05:35:50.500 179 12746.70 77.75 55138.57 88888.00 2009-06-28 05:35:50.625 179 12746.73 77.75 55138.53 88888.00 2009-06-28 05:35:50.750 179 12746.73 77.78 55138.60 88888.00 2009-06-28 05:35:50.875 179 12746.67 77.75 55138.57 88888.00 2009-06-28 05:35:51.000 179 12746.65 77.70 55138.57 88888.00 2009-06-28 05:35:51.125 179 12746.65 77.75 55138.60 88888.00 2009-06-28 05:35:51.250 179 12746.65 77.80 55138.57 88888.00 2009-06-28 05:35:51.375 179 12746.73 77.78 55138.53 88888.00 2009-06-28 05:35:51.500 179 12746.65 77.75 55138.53 88888.00 2009-06-28 05:35:51.625 179 12746.67 77.70 55138.53 88888.00 2009-06-28 05:35:51.750 179 12746.67 77.70 55138.53 88888.00 2009-06-28 05:35:51.875 179 12746.73 77.70 55138.50 88888.00 2009-06-28 05:35:52.000 179 12746.77 77.72 55138.53 88888.00 2009-06-28 05:35:52.125 179 12746.75 77.80 55138.55 88888.00 2009-06-28 05:35:52.250 179 12746.73 77.80 55138.57 88888.00 2009-06-28 05:35:52.375 179 12746.77 77.80 55138.55 88888.00 2009-06-28 05:35:52.500 179 12746.73 77.80 55138.53 88888.00 2009-06-28 05:35:52.625 179 12746.67 77.80 55138.53 88888.00 2009-06-28 05:35:52.750 179 12746.67 77.75 55138.50 88888.00 2009-06-28 05:35:52.875 179 12746.73 77.75 55138.53 88888.00 2009-06-28 05:35:53.000 179 12746.80 77.80 55138.50 88888.00 2009-06-28 05:35:53.125 179 12746.77 77.80 55138.53 88888.00 2009-06-28 05:35:53.250 179 12746.70 77.78 55138.50 88888.00 2009-06-28 05:35:53.375 179 12746.70 77.75 55138.50 88888.00 2009-06-28 05:35:53.500 179 12746.67 77.78 55138.53 88888.00 2009-06-28 05:35:53.625 179 12746.70 77.85 55138.57 88888.00 2009-06-28 05:35:53.750 179 12746.73 77.88 55138.53 88888.00 2009-06-28 05:35:53.875 179 12746.73 77.80 55138.50 88888.00 2009-06-28 05:35:54.000 179 12746.65 77.72 55138.50 88888.00 2009-06-28 05:35:54.125 179 12746.67 77.72 55138.53 88888.00 2009-06-28 05:35:54.250 179 12746.70 77.75 55138.55 88888.00 2009-06-28 05:35:54.375 179 12746.65 77.75 55138.53 88888.00 2009-06-28 05:35:54.500 179 12746.65 77.78 55138.53 88888.00 2009-06-28 05:35:54.625 179 12746.65 77.78 55138.50 88888.00 2009-06-28 05:35:54.750 179 12746.67 77.83 55138.55 88888.00 2009-06-28 05:35:54.875 179 12746.65 77.85 55138.53 88888.00 2009-06-28 05:35:55.000 179 12746.65 77.78 55138.53 88888.00 2009-06-28 05:35:55.125 179 12746.62 77.75 55138.50 88888.00 2009-06-28 05:35:55.250 179 12746.60 77.75 55138.53 88888.00 2009-06-28 05:35:55.375 179 12746.58 77.78 55138.53 88888.00 2009-06-28 05:35:55.500 179 12746.52 77.75 55138.50 88888.00 2009-06-28 05:35:55.625 179 12746.60 77.80 55138.53 88888.00 2009-06-28 05:35:55.750 179 12746.67 77.83 55138.47 88888.00 2009-06-28 05:35:55.875 179 12746.70 77.78 55138.47 88888.00 2009-06-28 05:35:56.000 179 12746.70 77.80 55138.47 88888.00 2009-06-28 05:35:56.125 179 12746.70 77.85 55138.50 88888.00 2009-06-28 05:35:56.250 179 12746.67 77.78 55138.50 88888.00 2009-06-28 05:35:56.375 179 12746.70 77.80 55138.53 88888.00 2009-06-28 05:35:56.500 179 12746.73 77.78 55138.50 88888.00 2009-06-28 05:35:56.625 179 12746.67 77.78 55138.50 88888.00 2009-06-28 05:35:56.750 179 12746.60 77.72 55138.47 88888.00 2009-06-28 05:35:56.875 179 12746.55 77.70 55138.47 88888.00 2009-06-28 05:35:57.000 179 12746.67 77.75 55138.47 88888.00 2009-06-28 05:35:57.125 179 12746.77 77.83 55138.47 88888.00 2009-06-28 05:35:57.250 179 12746.70 77.80 55138.50 88888.00 2009-06-28 05:35:57.375 179 12746.67 77.80 55138.47 88888.00 2009-06-28 05:35:57.500 179 12746.67 77.80 55138.45 88888.00 2009-06-28 05:35:57.625 179 12746.67 77.80 55138.45 88888.00 2009-06-28 05:35:57.750 179 12746.60 77.78 55138.45 88888.00 2009-06-28 05:35:57.875 179 12746.65 77.78 55138.45 88888.00 2009-06-28 05:35:58.000 179 12746.67 77.75 55138.45 88888.00 2009-06-28 05:35:58.125 179 12746.65 77.75 55138.47 88888.00 2009-06-28 05:35:58.250 179 12746.65 77.80 55138.47 88888.00 2009-06-28 05:35:58.375 179 12746.62 77.80 55138.47 88888.00 2009-06-28 05:35:58.500 179 12746.67 77.75 55138.45 88888.00 2009-06-28 05:35:58.625 179 12746.70 77.80 55138.47 88888.00 2009-06-28 05:35:58.750 179 12746.70 77.83 55138.47 88888.00 2009-06-28 05:35:58.875 179 12746.75 77.85 55138.45 88888.00 2009-06-28 05:35:59.000 179 12746.80 77.85 55138.45 88888.00 2009-06-28 05:35:59.125 179 12746.80 77.75 55138.43 88888.00 2009-06-28 05:35:59.250 179 12746.70 77.72 55138.45 88888.00 2009-06-28 05:35:59.375 179 12746.75 77.83 55138.45 88888.00 2009-06-28 05:35:59.500 179 12746.70 77.90 55138.50 88888.00 2009-06-28 05:35:59.625 179 12746.73 77.92 55138.50 88888.00 2009-06-28 05:35:59.750 179 12746.77 77.83 55138.47 88888.00 2009-06-28 05:35:59.875 179 12746.85 77.78 55138.47 88888.00 2009-06-28 05:36:00.000 179 12746.85 77.80 55138.45 88888.00 2009-06-28 05:36:00.125 179 12746.80 77.83 55138.47 88888.00 2009-06-28 05:36:00.250 179 12746.75 77.83 55138.47 88888.00 2009-06-28 05:36:00.375 179 12746.73 77.83 55138.45 88888.00 2009-06-28 05:36:00.500 179 12746.67 77.75 55138.45 88888.00 2009-06-28 05:36:00.625 179 12746.62 77.75 55138.43 88888.00 2009-06-28 05:36:00.750 179 12746.58 77.75 55138.45 88888.00 2009-06-28 05:36:00.875 179 12746.62 77.78 55138.43 88888.00 2009-06-28 05:36:01.000 179 12746.67 77.78 55138.43 88888.00 2009-06-28 05:36:01.125 179 12746.58 77.75 55138.43 88888.00 2009-06-28 05:36:01.250 179 12746.55 77.75 55138.45 88888.00 2009-06-28 05:36:01.375 179 12746.58 77.83 55138.43 88888.00 2009-06-28 05:36:01.500 179 12746.60 77.85 55138.47 88888.00 2009-06-28 05:36:01.625 179 12746.65 77.78 55138.43 88888.00 2009-06-28 05:36:01.750 179 12746.60 77.75 55138.43 88888.00 2009-06-28 05:36:01.875 179 12746.65 77.83 55138.47 88888.00 2009-06-28 05:36:02.000 179 12746.65 77.85 55138.45 88888.00 2009-06-28 05:36:02.125 179 12746.55 77.83 55138.43 88888.00 2009-06-28 05:36:02.250 179 12746.52 77.80 55138.43 88888.00 2009-06-28 05:36:02.375 179 12746.60 77.85 55138.45 88888.00 2009-06-28 05:36:02.500 179 12746.65 77.80 55138.43 88888.00 2009-06-28 05:36:02.625 179 12746.62 77.75 55138.43 88888.00 2009-06-28 05:36:02.750 179 12746.60 77.80 55138.43 88888.00 2009-06-28 05:36:02.875 179 12746.60 77.83 55138.40 88888.00 2009-06-28 05:36:03.000 179 12746.58 77.75 55138.40 88888.00 2009-06-28 05:36:03.125 179 12746.52 77.75 55138.40 88888.00 2009-06-28 05:36:03.250 179 12746.52 77.80 55138.43 88888.00 2009-06-28 05:36:03.375 179 12746.50 77.83 55138.40 88888.00 2009-06-28 05:36:03.500 179 12746.48 77.80 55138.40 88888.00 2009-06-28 05:36:03.625 179 12746.48 77.83 55138.40 88888.00 2009-06-28 05:36:03.750 179 12746.52 77.83 55138.40 88888.00 2009-06-28 05:36:03.875 179 12746.50 77.80 55138.38 88888.00 2009-06-28 05:36:04.000 179 12746.50 77.78 55138.40 88888.00 2009-06-28 05:36:04.125 179 12746.55 77.85 55138.45 88888.00 2009-06-28 05:36:04.250 179 12746.55 77.88 55138.47 88888.00 2009-06-28 05:36:04.375 179 12746.58 77.83 55138.40 88888.00 2009-06-28 05:36:04.500 179 12746.58 77.78 55138.43 88888.00 2009-06-28 05:36:04.625 179 12746.62 77.80 55138.43 88888.00 2009-06-28 05:36:04.750 179 12746.67 77.85 55138.43 88888.00 2009-06-28 05:36:04.875 179 12746.73 77.92 55138.43 88888.00 2009-06-28 05:36:05.000 179 12746.70 77.88 55138.43 88888.00 2009-06-28 05:36:05.125 179 12746.67 77.85 55138.43 88888.00 2009-06-28 05:36:05.250 179 12746.62 77.85 55138.43 88888.00 2009-06-28 05:36:05.375 179 12746.60 77.85 55138.40 88888.00 2009-06-28 05:36:05.500 179 12746.58 77.83 55138.43 88888.00 2009-06-28 05:36:05.625 179 12746.62 77.88 55138.43 88888.00 2009-06-28 05:36:05.750 179 12746.60 77.88 55138.43 88888.00 2009-06-28 05:36:05.875 179 12746.58 77.88 55138.43 88888.00 2009-06-28 05:36:06.000 179 12746.65 77.85 55138.40 88888.00 2009-06-28 05:36:06.125 179 12746.67 77.88 55138.43 88888.00 2009-06-28 05:36:06.250 179 12746.58 77.83 55138.40 88888.00 2009-06-28 05:36:06.375 179 12746.58 77.85 55138.40 88888.00 2009-06-28 05:36:06.500 179 12746.60 77.83 55138.40 88888.00 2009-06-28 05:36:06.625 179 12746.62 77.78 55138.38 88888.00 2009-06-28 05:36:06.750 179 12746.58 77.72 55138.38 88888.00 2009-06-28 05:36:06.875 179 12746.65 77.75 55138.40 88888.00 2009-06-28 05:36:07.000 179 12746.67 77.72 55138.38 88888.00 2009-06-28 05:36:07.125 179 12746.62 77.75 55138.38 88888.00 2009-06-28 05:36:07.250 179 12746.62 77.83 55138.40 88888.00 2009-06-28 05:36:07.375 179 12746.65 77.83 55138.38 88888.00 2009-06-28 05:36:07.500 179 12746.58 77.78 55138.40 88888.00 2009-06-28 05:36:07.625 179 12746.52 77.80 55138.43 88888.00 2009-06-28 05:36:07.750 179 12746.58 77.90 55138.43 88888.00 2009-06-28 05:36:07.875 179 12746.62 77.85 55138.43 88888.00 2009-06-28 05:36:08.000 179 12746.62 77.83 55138.40 88888.00 2009-06-28 05:36:08.125 179 12746.60 77.88 55138.40 88888.00 2009-06-28 05:36:08.250 179 12746.62 77.88 55138.38 88888.00 2009-06-28 05:36:08.375 179 12746.65 77.88 55138.38 88888.00 2009-06-28 05:36:08.500 179 12746.65 77.85 55138.35 88888.00 2009-06-28 05:36:08.625 179 12746.67 77.90 55138.35 88888.00 2009-06-28 05:36:08.750 179 12746.58 77.83 55138.35 88888.00 2009-06-28 05:36:08.875 179 12746.52 77.80 55138.35 88888.00 2009-06-28 05:36:09.000 179 12746.58 77.85 55138.32 88888.00 2009-06-28 05:36:09.125 179 12746.58 77.85 55138.35 88888.00 2009-06-28 05:36:09.250 179 12746.58 77.80 55138.35 88888.00 2009-06-28 05:36:09.375 179 12746.58 77.78 55138.35 88888.00 2009-06-28 05:36:09.500 179 12746.55 77.90 55138.35 88888.00 2009-06-28 05:36:09.625 179 12746.55 77.92 55138.35 88888.00 2009-06-28 05:36:09.750 179 12746.50 77.88 55138.35 88888.00 2009-06-28 05:36:09.875 179 12746.50 77.88 55138.32 88888.00 2009-06-28 05:36:10.000 179 12746.55 77.88 55138.32 88888.00 2009-06-28 05:36:10.125 179 12746.55 77.88 55138.35 88888.00 2009-06-28 05:36:10.250 179 12746.50 77.92 55138.35 88888.00 2009-06-28 05:36:10.375 179 12746.55 77.90 55138.38 88888.00 2009-06-28 05:36:10.500 179 12746.50 77.83 55138.35 88888.00 2009-06-28 05:36:10.625 179 12746.48 77.80 55138.32 88888.00 2009-06-28 05:36:10.750 179 12746.45 77.83 55138.32 88888.00 2009-06-28 05:36:10.875 179 12746.48 77.85 55138.32 88888.00 2009-06-28 05:36:11.000 179 12746.50 77.88 55138.32 88888.00 2009-06-28 05:36:11.125 179 12746.52 77.88 55138.35 88888.00 2009-06-28 05:36:11.250 179 12746.52 77.80 55138.35 88888.00 2009-06-28 05:36:11.375 179 12746.48 77.83 55138.35 88888.00 2009-06-28 05:36:11.500 179 12746.42 77.83 55138.35 88888.00 2009-06-28 05:36:11.625 179 12746.40 77.83 55138.32 88888.00 2009-06-28 05:36:11.750 179 12746.45 77.88 55138.32 88888.00 2009-06-28 05:36:11.875 179 12746.55 77.83 55138.32 88888.00 2009-06-28 05:36:12.000 179 12746.58 77.80 55138.32 88888.00 2009-06-28 05:36:12.125 179 12746.58 77.83 55138.32 88888.00 2009-06-28 05:36:12.250 179 12746.45 77.83 55138.30 88888.00 2009-06-28 05:36:12.375 179 12746.40 77.83 55138.30 88888.00 2009-06-28 05:36:12.500 179 12746.45 77.80 55138.30 88888.00 2009-06-28 05:36:12.625 179 12746.45 77.78 55138.30 88888.00 2009-06-28 05:36:12.750 179 12746.55 77.80 55138.32 88888.00 2009-06-28 05:36:12.875 179 12746.48 77.78 55138.30 88888.00 2009-06-28 05:36:13.000 179 12746.42 77.75 55138.30 88888.00 2009-06-28 05:36:13.125 179 12746.40 77.85 55138.30 88888.00 2009-06-28 05:36:13.250 179 12746.48 77.92 55138.30 88888.00 2009-06-28 05:36:13.375 179 12746.48 77.90 55138.28 88888.00 2009-06-28 05:36:13.500 179 12746.50 77.83 55138.32 88888.00 2009-06-28 05:36:13.625 179 12746.50 77.83 55138.32 88888.00 2009-06-28 05:36:13.750 179 12746.52 77.88 55138.30 88888.00 2009-06-28 05:36:13.875 179 12746.52 77.90 55138.32 88888.00 2009-06-28 05:36:14.000 179 12746.52 77.85 55138.30 88888.00 2009-06-28 05:36:14.125 179 12746.52 77.85 55138.32 88888.00 2009-06-28 05:36:14.250 179 12746.50 77.83 55138.35 88888.00 2009-06-28 05:36:14.375 179 12746.50 77.83 55138.30 88888.00 2009-06-28 05:36:14.500 179 12746.52 77.85 55138.30 88888.00 2009-06-28 05:36:14.625 179 12746.58 77.85 55138.30 88888.00 2009-06-28 05:36:14.750 179 12746.50 77.83 55138.32 88888.00 2009-06-28 05:36:14.875 179 12746.42 77.85 55138.32 88888.00 2009-06-28 05:36:15.000 179 12746.42 77.95 55138.30 88888.00 2009-06-28 05:36:15.125 179 12746.42 77.92 55138.30 88888.00 2009-06-28 05:36:15.250 179 12746.45 77.85 55138.28 88888.00 2009-06-28 05:36:15.375 179 12746.50 77.85 55138.28 88888.00 2009-06-28 05:36:15.500 179 12746.48 77.85 55138.30 88888.00 2009-06-28 05:36:15.625 179 12746.45 77.88 55138.30 88888.00 2009-06-28 05:36:15.750 179 12746.45 77.92 55138.28 88888.00 2009-06-28 05:36:15.875 179 12746.45 77.92 55138.30 88888.00 2009-06-28 05:36:16.000 179 12746.52 77.90 55138.28 88888.00 2009-06-28 05:36:16.125 179 12746.55 77.85 55138.28 88888.00 2009-06-28 05:36:16.250 179 12746.45 77.80 55138.28 88888.00 2009-06-28 05:36:16.375 179 12746.45 77.78 55138.28 88888.00 2009-06-28 05:36:16.500 179 12746.42 77.78 55138.30 88888.00 2009-06-28 05:36:16.625 179 12746.45 77.85 55138.28 88888.00 2009-06-28 05:36:16.750 179 12746.42 77.83 55138.30 88888.00 2009-06-28 05:36:16.875 179 12746.45 77.83 55138.30 88888.00 2009-06-28 05:36:17.000 179 12746.50 77.90 55138.32 88888.00 2009-06-28 05:36:17.125 179 12746.52 77.95 55138.30 88888.00 2009-06-28 05:36:17.250 179 12746.48 77.85 55138.28 88888.00 2009-06-28 05:36:17.375 179 12746.48 77.80 55138.28 88888.00 2009-06-28 05:36:17.500 179 12746.48 77.80 55138.28 88888.00 2009-06-28 05:36:17.625 179 12746.40 77.85 55138.25 88888.00 2009-06-28 05:36:17.750 179 12746.48 77.85 55138.28 88888.00 2009-06-28 05:36:17.875 179 12746.48 77.83 55138.28 88888.00 2009-06-28 05:36:18.000 179 12746.48 77.88 55138.28 88888.00 2009-06-28 05:36:18.125 179 12746.40 77.85 55138.28 88888.00 2009-06-28 05:36:18.250 179 12746.45 77.85 55138.28 88888.00 2009-06-28 05:36:18.375 179 12746.50 77.88 55138.25 88888.00 2009-06-28 05:36:18.500 179 12746.50 77.88 55138.25 88888.00 2009-06-28 05:36:18.625 179 12746.42 77.92 55138.30 88888.00 2009-06-28 05:36:18.750 179 12746.40 77.92 55138.28 88888.00 2009-06-28 05:36:18.875 179 12746.42 77.90 55138.20 88888.00 2009-06-28 05:36:19.000 179 12746.40 77.83 55138.22 88888.00 2009-06-28 05:36:19.125 179 12746.35 77.83 55138.25 88888.00 2009-06-28 05:36:19.250 179 12746.30 77.90 55138.28 88888.00 2009-06-28 05:36:19.375 179 12746.33 77.90 55138.22 88888.00 2009-06-28 05:36:19.500 179 12746.35 77.83 55138.22 88888.00 2009-06-28 05:36:19.625 179 12746.40 77.85 55138.25 88888.00 2009-06-28 05:36:19.750 179 12746.40 77.90 55138.25 88888.00 2009-06-28 05:36:19.875 179 12746.38 77.92 55138.28 88888.00 2009-06-28 05:36:20.000 179 12746.30 77.88 55138.22 88888.00 2009-06-28 05:36:20.125 179 12746.25 77.88 55138.22 88888.00 2009-06-28 05:36:20.250 179 12746.17 77.83 55138.22 88888.00 2009-06-28 05:36:20.375 179 12746.23 77.80 55138.22 88888.00 2009-06-28 05:36:20.500 179 12746.35 77.85 55138.25 88888.00 2009-06-28 05:36:20.625 179 12746.45 77.90 55138.30 88888.00 2009-06-28 05:36:20.750 179 12746.45 77.95 55138.28 88888.00 2009-06-28 05:36:20.875 179 12746.38 77.88 55138.28 88888.00 2009-06-28 05:36:21.000 179 12746.38 77.85 55138.28 88888.00 2009-06-28 05:36:21.125 179 12746.38 77.80 55138.25 88888.00 2009-06-28 05:36:21.250 179 12746.38 77.88 55138.25 88888.00 2009-06-28 05:36:21.375 179 12746.45 77.90 55138.25 88888.00 2009-06-28 05:36:21.500 179 12746.50 77.92 55138.22 88888.00 2009-06-28 05:36:21.625 179 12746.50 77.90 55138.22 88888.00 2009-06-28 05:36:21.750 179 12746.45 77.90 55138.22 88888.00 2009-06-28 05:36:21.875 179 12746.38 77.90 55138.25 88888.00 2009-06-28 05:36:22.000 179 12746.35 77.90 55138.22 88888.00 2009-06-28 05:36:22.125 179 12746.40 77.92 55138.22 88888.00 2009-06-28 05:36:22.250 179 12746.35 77.90 55138.20 88888.00 2009-06-28 05:36:22.375 179 12746.38 77.85 55138.22 88888.00 2009-06-28 05:36:22.500 179 12746.38 77.88 55138.20 88888.00 2009-06-28 05:36:22.625 179 12746.38 77.88 55138.22 88888.00 2009-06-28 05:36:22.750 179 12746.40 77.88 55138.18 88888.00 2009-06-28 05:36:22.875 179 12746.38 77.88 55138.22 88888.00 2009-06-28 05:36:23.000 179 12746.38 77.90 55138.22 88888.00 2009-06-28 05:36:23.125 179 12746.40 77.90 55138.25 88888.00 2009-06-28 05:36:23.250 179 12746.38 77.95 55138.25 88888.00 2009-06-28 05:36:23.375 179 12746.38 77.92 55138.20 88888.00 2009-06-28 05:36:23.500 179 12746.33 77.83 55138.20 88888.00 2009-06-28 05:36:23.625 179 12746.33 77.83 55138.22 88888.00 2009-06-28 05:36:23.750 179 12746.30 77.85 55138.22 88888.00 2009-06-28 05:36:23.875 179 12746.30 77.88 55138.22 88888.00 2009-06-28 05:36:24.000 179 12746.27 77.88 55138.22 88888.00 2009-06-28 05:36:24.125 179 12746.23 77.85 55138.22 88888.00 2009-06-28 05:36:24.250 179 12746.27 77.88 55138.22 88888.00 2009-06-28 05:36:24.375 179 12746.33 77.88 55138.20 88888.00 2009-06-28 05:36:24.500 179 12746.25 77.92 55138.20 88888.00 2009-06-28 05:36:24.625 179 12746.30 77.95 55138.22 88888.00 2009-06-28 05:36:24.750 179 12746.30 78.03 55138.28 88888.00 2009-06-28 05:36:24.875 179 12746.25 77.92 55138.25 88888.00 2009-06-28 05:36:25.000 179 12746.20 77.90 55138.20 88888.00 2009-06-28 05:36:25.125 179 12746.17 77.85 55138.22 88888.00 2009-06-28 05:36:25.250 179 12746.25 77.88 55138.25 88888.00 2009-06-28 05:36:25.375 179 12746.30 77.90 55138.22 88888.00 2009-06-28 05:36:25.500 179 12746.35 77.88 55138.20 88888.00 2009-06-28 05:36:25.625 179 12746.38 77.88 55138.22 88888.00 2009-06-28 05:36:25.750 179 12746.30 77.90 55138.22 88888.00 2009-06-28 05:36:25.875 179 12746.30 77.90 55138.22 88888.00 2009-06-28 05:36:26.000 179 12746.35 77.90 55138.22 88888.00 2009-06-28 05:36:26.125 179 12746.38 77.90 55138.22 88888.00 2009-06-28 05:36:26.250 179 12746.38 77.92 55138.20 88888.00 2009-06-28 05:36:26.375 179 12746.38 77.97 55138.22 88888.00 2009-06-28 05:36:26.500 179 12746.35 77.95 55138.18 88888.00 2009-06-28 05:36:26.625 179 12746.25 77.90 55138.20 88888.00 2009-06-28 05:36:26.750 179 12746.17 77.85 55138.20 88888.00 2009-06-28 05:36:26.875 179 12746.15 77.83 55138.20 88888.00 2009-06-28 05:36:27.000 179 12746.17 77.90 55138.15 88888.00 2009-06-28 05:36:27.125 179 12746.20 77.92 55138.18 88888.00 2009-06-28 05:36:27.250 179 12746.23 77.90 55138.20 88888.00 2009-06-28 05:36:27.375 179 12746.23 77.90 55138.15 88888.00 2009-06-28 05:36:27.500 179 12746.12 77.85 55138.15 88888.00 2009-06-28 05:36:27.625 179 12746.12 77.85 55138.12 88888.00 2009-06-28 05:36:27.750 179 12746.20 77.85 55138.15 88888.00 2009-06-28 05:36:27.875 179 12746.23 77.88 55138.15 88888.00 2009-06-28 05:36:28.000 179 12746.25 77.88 55138.15 88888.00 2009-06-28 05:36:28.125 179 12746.27 77.85 55138.18 88888.00 2009-06-28 05:36:28.250 179 12746.23 77.90 55138.22 88888.00 2009-06-28 05:36:28.375 179 12746.20 77.90 55138.18 88888.00 2009-06-28 05:36:28.500 179 12746.17 77.97 55138.20 88888.00 2009-06-28 05:36:28.625 179 12746.20 77.90 55138.18 88888.00 2009-06-28 05:36:28.750 179 12746.23 77.83 55138.22 88888.00 2009-06-28 05:36:28.875 179 12746.27 77.85 55138.22 88888.00 2009-06-28 05:36:29.000 179 12746.20 77.85 55138.20 88888.00 2009-06-28 05:36:29.125 179 12746.17 77.85 55138.18 88888.00 2009-06-28 05:36:29.250 179 12746.25 77.83 55138.20 88888.00 2009-06-28 05:36:29.375 179 12746.23 77.85 55138.18 88888.00 2009-06-28 05:36:29.500 179 12746.17 77.92 55138.15 88888.00 2009-06-28 05:36:29.625 179 12746.12 77.90 55138.15 88888.00 2009-06-28 05:36:29.750 179 12746.10 77.85 55138.18 88888.00 2009-06-28 05:36:29.875 179 12746.12 77.88 55138.18 88888.00 2009-06-28 05:36:30.000 179 12746.10 77.90 55138.18 88888.00 2009-06-28 05:36:30.125 179 12746.15 78.00 55138.22 88888.00 2009-06-28 05:36:30.250 179 12746.20 77.97 55138.18 88888.00 2009-06-28 05:36:30.375 179 12746.15 77.90 55138.15 88888.00 2009-06-28 05:36:30.500 179 12746.12 77.85 55138.15 88888.00 2009-06-28 05:36:30.625 179 12746.12 77.90 55138.15 88888.00 2009-06-28 05:36:30.750 179 12746.05 77.83 55138.15 88888.00 2009-06-28 05:36:30.875 179 12746.15 77.85 55138.20 88888.00 2009-06-28 05:36:31.000 179 12746.23 77.88 55138.18 88888.00 2009-06-28 05:36:31.125 179 12746.25 77.85 55138.15 88888.00 2009-06-28 05:36:31.250 179 12746.17 77.88 55138.18 88888.00 2009-06-28 05:36:31.375 179 12746.25 77.95 55138.18 88888.00 2009-06-28 05:36:31.500 179 12746.25 77.90 55138.18 88888.00 2009-06-28 05:36:31.625 179 12746.20 77.83 55138.18 88888.00 2009-06-28 05:36:31.750 179 12746.12 77.83 55138.15 88888.00 2009-06-28 05:36:31.875 179 12746.20 77.88 55138.15 88888.00 2009-06-28 05:36:32.000 179 12746.30 77.90 55138.15 88888.00 2009-06-28 05:36:32.125 179 12746.30 77.88 55138.18 88888.00 2009-06-28 05:36:32.250 179 12746.23 77.83 55138.18 88888.00 2009-06-28 05:36:32.375 179 12746.25 77.85 55138.18 88888.00 2009-06-28 05:36:32.500 179 12746.27 77.85 55138.18 88888.00 2009-06-28 05:36:32.625 179 12746.23 77.88 55138.15 88888.00 2009-06-28 05:36:32.750 179 12746.17 77.88 55138.15 88888.00 2009-06-28 05:36:32.875 179 12746.25 77.92 55138.12 88888.00 2009-06-28 05:36:33.000 179 12746.27 77.92 55138.12 88888.00 2009-06-28 05:36:33.125 179 12746.25 77.95 55138.15 88888.00 2009-06-28 05:36:33.250 179 12746.20 77.90 55138.12 88888.00 2009-06-28 05:36:33.375 179 12746.20 77.88 55138.07 88888.00 2009-06-28 05:36:33.500 179 12746.20 77.88 55138.10 88888.00 2009-06-28 05:36:33.625 179 12746.15 77.90 55138.12 88888.00 2009-06-28 05:36:33.750 179 12746.12 77.90 55138.12 88888.00 2009-06-28 05:36:33.875 179 12746.12 77.90 55138.12 88888.00 2009-06-28 05:36:34.000 179 12746.17 77.92 55138.12 88888.00 2009-06-28 05:36:34.125 179 12746.12 77.90 55138.12 88888.00 2009-06-28 05:36:34.250 179 12746.08 77.90 55138.10 88888.00 2009-06-28 05:36:34.375 179 12746.12 77.90 55138.10 88888.00 2009-06-28 05:36:34.500 179 12746.17 77.90 55138.10 88888.00 2009-06-28 05:36:34.625 179 12746.12 77.88 55138.07 88888.00 2009-06-28 05:36:34.750 179 12746.12 77.88 55138.07 88888.00 2009-06-28 05:36:34.875 179 12746.15 77.88 55138.10 88888.00 2009-06-28 05:36:35.000 179 12746.10 77.85 55138.05 88888.00 2009-06-28 05:36:35.125 179 12746.12 77.80 55138.05 88888.00 2009-06-28 05:36:35.250 179 12746.12 77.88 55138.07 88888.00 2009-06-28 05:36:35.375 179 12746.15 77.88 55138.07 88888.00 2009-06-28 05:36:35.500 179 12746.08 77.85 55138.07 88888.00 2009-06-28 05:36:35.625 179 12746.10 77.85 55138.10 88888.00 2009-06-28 05:36:35.750 179 12746.10 77.88 55138.10 88888.00 2009-06-28 05:36:35.875 179 12746.08 77.85 55138.05 88888.00 2009-06-28 05:36:36.000 179 12746.15 77.88 55138.10 88888.00 2009-06-28 05:36:36.125 179 12746.17 77.85 55138.10 88888.00 2009-06-28 05:36:36.250 179 12746.08 77.85 55138.07 88888.00 2009-06-28 05:36:36.375 179 12746.10 77.83 55138.07 88888.00 2009-06-28 05:36:36.500 179 12746.10 77.88 55138.07 88888.00 2009-06-28 05:36:36.625 179 12746.10 77.83 55138.07 88888.00 2009-06-28 05:36:36.750 179 12746.00 77.88 55138.07 88888.00 2009-06-28 05:36:36.875 179 12746.02 77.90 55138.10 88888.00 2009-06-28 05:36:37.000 179 12746.08 77.88 55138.05 88888.00 2009-06-28 05:36:37.125 179 12746.10 77.90 55138.07 88888.00 2009-06-28 05:36:37.250 179 12746.12 77.92 55138.10 88888.00 2009-06-28 05:36:37.375 179 12746.12 77.92 55138.07 88888.00 2009-06-28 05:36:37.500 179 12746.10 77.85 55138.10 88888.00 2009-06-28 05:36:37.625 179 12746.00 77.78 55138.03 88888.00 2009-06-28 05:36:37.750 179 12746.00 77.83 55138.05 88888.00 2009-06-28 05:36:37.875 179 12746.05 77.85 55138.07 88888.00 2009-06-28 05:36:38.000 179 12746.10 77.90 55138.05 88888.00 2009-06-28 05:36:38.125 179 12746.17 77.95 55138.07 88888.00 2009-06-28 05:36:38.250 179 12746.12 77.90 55138.07 88888.00 2009-06-28 05:36:38.375 179 12746.10 77.85 55138.05 88888.00 2009-06-28 05:36:38.500 179 12746.02 77.83 55138.03 88888.00 2009-06-28 05:36:38.625 179 12745.98 77.85 55138.00 88888.00 2009-06-28 05:36:38.750 179 12746.00 77.88 55138.03 88888.00 2009-06-28 05:36:38.875 179 12746.05 77.85 55138.05 88888.00 2009-06-28 05:36:39.000 179 12746.02 77.88 55138.03 88888.00 2009-06-28 05:36:39.125 179 12746.05 77.85 55138.00 88888.00 2009-06-28 05:36:39.250 179 12746.10 77.85 55138.03 88888.00 2009-06-28 05:36:39.375 179 12746.12 77.85 55138.03 88888.00 2009-06-28 05:36:39.500 179 12746.15 77.90 55138.07 88888.00 2009-06-28 05:36:39.625 179 12746.17 77.90 55138.07 88888.00 2009-06-28 05:36:39.750 179 12746.20 77.85 55138.07 88888.00 2009-06-28 05:36:39.875 179 12746.15 77.83 55138.05 88888.00 2009-06-28 05:36:40.000 179 12746.15 77.88 55138.05 88888.00 2009-06-28 05:36:40.125 179 12746.12 77.83 55138.03 88888.00 2009-06-28 05:36:40.250 179 12745.98 77.72 55138.03 88888.00 2009-06-28 05:36:40.375 179 12745.98 77.78 55138.03 88888.00 2009-06-28 05:36:40.500 179 12746.00 77.85 55138.03 88888.00 2009-06-28 05:36:40.625 179 12746.00 77.85 55138.00 88888.00 2009-06-28 05:36:40.750 179 12746.02 77.85 55138.00 88888.00 2009-06-28 05:36:40.875 179 12746.05 77.88 55138.03 88888.00 2009-06-28 05:36:41.000 179 12746.08 77.88 55138.05 88888.00 2009-06-28 05:36:41.125 179 12746.05 77.88 55138.03 88888.00 2009-06-28 05:36:41.250 179 12746.02 77.90 55138.03 88888.00 2009-06-28 05:36:41.375 179 12746.05 77.90 55138.03 88888.00 2009-06-28 05:36:41.500 179 12746.10 77.85 55138.00 88888.00 2009-06-28 05:36:41.625 179 12746.08 77.80 55138.00 88888.00 2009-06-28 05:36:41.750 179 12746.10 77.92 55138.03 88888.00 2009-06-28 05:36:41.875 179 12746.10 77.95 55138.05 88888.00 2009-06-28 05:36:42.000 179 12746.02 77.92 55138.00 88888.00 2009-06-28 05:36:42.125 179 12745.98 77.88 55138.00 88888.00 2009-06-28 05:36:42.250 179 12745.92 77.83 55137.97 88888.00 2009-06-28 05:36:42.375 179 12745.92 77.85 55137.97 88888.00 2009-06-28 05:36:42.500 179 12745.92 77.88 55137.97 88888.00 2009-06-28 05:36:42.625 179 12745.98 77.83 55137.95 88888.00 2009-06-28 05:36:42.750 179 12746.00 77.80 55137.97 88888.00 2009-06-28 05:36:42.875 179 12745.98 77.83 55137.97 88888.00 2009-06-28 05:36:43.000 179 12746.00 77.78 55137.97 88888.00 2009-06-28 05:36:43.125 179 12746.05 77.83 55137.97 88888.00 2009-06-28 05:36:43.250 179 12746.02 77.88 55137.97 88888.00 2009-06-28 05:36:43.375 179 12746.05 77.85 55137.95 88888.00 2009-06-28 05:36:43.500 179 12746.00 77.88 55138.00 88888.00 2009-06-28 05:36:43.625 179 12745.92 77.88 55137.97 88888.00 2009-06-28 05:36:43.750 179 12745.90 77.83 55137.95 88888.00 2009-06-28 05:36:43.875 179 12745.95 77.83 55137.97 88888.00 2009-06-28 05:36:44.000 179 12746.00 77.83 55137.97 88888.00 2009-06-28 05:36:44.125 179 12746.05 77.80 55137.97 88888.00 2009-06-28 05:36:44.250 179 12746.00 77.83 55137.97 88888.00 2009-06-28 05:36:44.375 179 12746.02 77.83 55137.95 88888.00 2009-06-28 05:36:44.500 179 12745.95 77.83 55137.97 88888.00 2009-06-28 05:36:44.625 179 12745.90 77.85 55137.95 88888.00 2009-06-28 05:36:44.750 179 12745.90 77.80 55137.95 88888.00 2009-06-28 05:36:44.875 179 12745.95 77.78 55137.97 88888.00 2009-06-28 05:36:45.000 179 12746.02 77.80 55137.97 88888.00 2009-06-28 05:36:45.125 179 12746.00 77.83 55138.00 88888.00 2009-06-28 05:36:45.250 179 12745.92 77.78 55137.97 88888.00 2009-06-28 05:36:45.375 179 12745.95 77.78 55137.93 88888.00 2009-06-28 05:36:45.500 179 12746.00 77.80 55137.95 88888.00 2009-06-28 05:36:45.625 179 12745.92 77.78 55137.93 88888.00 2009-06-28 05:36:45.750 179 12745.90 77.80 55137.93 88888.00 2009-06-28 05:36:45.875 179 12745.92 77.85 55137.93 88888.00 2009-06-28 05:36:46.000 179 12745.92 77.83 55137.93 88888.00 2009-06-28 05:36:46.125 179 12745.98 77.80 55137.93 88888.00 2009-06-28 05:36:46.250 179 12745.98 77.85 55137.95 88888.00 2009-06-28 05:36:46.375 179 12746.00 77.88 55137.95 88888.00 2009-06-28 05:36:46.500 179 12746.05 77.88 55137.95 88888.00 2009-06-28 05:36:46.625 179 12746.05 77.88 55137.93 88888.00 2009-06-28 05:36:46.750 179 12746.02 77.83 55137.93 88888.00 2009-06-28 05:36:46.875 179 12746.05 77.83 55137.90 88888.00 2009-06-28 05:36:47.000 179 12746.00 77.85 55137.95 88888.00 2009-06-28 05:36:47.125 179 12745.98 77.90 55137.95 88888.00 2009-06-28 05:36:47.250 179 12745.88 77.78 55137.90 88888.00 2009-06-28 05:36:47.375 179 12745.90 77.78 55137.88 88888.00 2009-06-28 05:36:47.500 179 12745.85 77.75 55137.88 88888.00 2009-06-28 05:36:47.625 179 12745.83 77.83 55137.90 88888.00 2009-06-28 05:36:47.750 179 12745.90 77.85 55137.95 88888.00 2009-06-28 05:36:47.875 179 12745.92 77.85 55137.95 88888.00 2009-06-28 05:36:48.000 179 12745.92 77.85 55137.93 88888.00 2009-06-28 05:36:48.125 179 12745.90 77.83 55137.93 88888.00 2009-06-28 05:36:48.250 179 12745.83 77.85 55137.93 88888.00 2009-06-28 05:36:48.375 179 12745.90 77.85 55137.93 88888.00 2009-06-28 05:36:48.500 179 12745.85 77.83 55137.95 88888.00 2009-06-28 05:36:48.625 179 12745.83 77.80 55137.90 88888.00 2009-06-28 05:36:48.750 179 12745.85 77.80 55137.90 88888.00 2009-06-28 05:36:48.875 179 12745.88 77.80 55137.93 88888.00 2009-06-28 05:36:49.000 179 12745.83 77.80 55137.90 88888.00 2009-06-28 05:36:49.125 179 12745.83 77.80 55137.93 88888.00 2009-06-28 05:36:49.250 179 12745.85 77.85 55137.95 88888.00 2009-06-28 05:36:49.375 179 12745.88 77.78 55137.95 88888.00 2009-06-28 05:36:49.500 179 12745.85 77.70 55137.93 88888.00 2009-06-28 05:36:49.625 179 12745.88 77.83 55137.93 88888.00 2009-06-28 05:36:49.750 179 12745.92 77.83 55137.93 88888.00 2009-06-28 05:36:49.875 179 12745.85 77.80 55137.88 88888.00 2009-06-28 05:36:50.000 179 12745.83 77.80 55137.88 88888.00 2009-06-28 05:36:50.125 179 12745.90 77.75 55137.90 88888.00 2009-06-28 05:36:50.250 179 12745.92 77.78 55137.95 88888.00 2009-06-28 05:36:50.375 179 12745.83 77.78 55137.93 88888.00 2009-06-28 05:36:50.500 179 12745.88 77.78 55137.93 88888.00 2009-06-28 05:36:50.625 179 12745.90 77.75 55137.90 88888.00 2009-06-28 05:36:50.750 179 12745.88 77.75 55137.88 88888.00 2009-06-28 05:36:50.875 179 12745.88 77.72 55137.85 88888.00 2009-06-28 05:36:51.000 179 12745.90 77.72 55137.85 88888.00 2009-06-28 05:36:51.125 179 12745.88 77.78 55137.88 88888.00 2009-06-28 05:36:51.250 179 12745.85 77.80 55137.90 88888.00 2009-06-28 05:36:51.375 179 12745.90 77.80 55137.90 88888.00 2009-06-28 05:36:51.500 179 12745.88 77.75 55137.90 88888.00 2009-06-28 05:36:51.625 179 12745.83 77.75 55137.90 88888.00 2009-06-28 05:36:51.750 179 12745.85 77.83 55137.93 88888.00 2009-06-28 05:36:51.875 179 12745.90 77.83 55137.93 88888.00 2009-06-28 05:36:52.000 179 12745.98 77.85 55137.93 88888.00 2009-06-28 05:36:52.125 179 12746.02 77.85 55137.93 88888.00 2009-06-28 05:36:52.250 179 12745.95 77.78 55137.90 88888.00 2009-06-28 05:36:52.375 179 12745.88 77.75 55137.90 88888.00 2009-06-28 05:36:52.500 179 12745.88 77.83 55137.93 88888.00 2009-06-28 05:36:52.625 179 12745.83 77.83 55137.90 88888.00 2009-06-28 05:36:52.750 179 12745.85 77.75 55137.90 88888.00 2009-06-28 05:36:52.875 179 12745.88 77.75 55137.90 88888.00 2009-06-28 05:36:53.000 179 12745.85 77.75 55137.85 88888.00 2009-06-28 05:36:53.125 179 12745.85 77.83 55137.88 88888.00 2009-06-28 05:36:53.250 179 12745.80 77.85 55137.88 88888.00 2009-06-28 05:36:53.375 179 12745.80 77.83 55137.90 88888.00 2009-06-28 05:36:53.500 179 12745.77 77.78 55137.88 88888.00 2009-06-28 05:36:53.625 179 12745.75 77.80 55137.85 88888.00 2009-06-28 05:36:53.750 179 12745.77 77.75 55137.85 88888.00 2009-06-28 05:36:53.875 179 12745.77 77.75 55137.85 88888.00 2009-06-28 05:36:54.000 179 12745.80 77.75 55137.82 88888.00 2009-06-28 05:36:54.125 179 12745.83 77.78 55137.85 88888.00 2009-06-28 05:36:54.250 179 12745.80 77.83 55137.88 88888.00 2009-06-28 05:36:54.375 179 12745.80 77.80 55137.90 88888.00 2009-06-28 05:36:54.500 179 12745.77 77.80 55137.88 88888.00 2009-06-28 05:36:54.625 179 12745.80 77.75 55137.85 88888.00 2009-06-28 05:36:54.750 179 12745.83 77.78 55137.85 88888.00 2009-06-28 05:36:54.875 179 12745.88 77.80 55137.88 88888.00 2009-06-28 05:36:55.000 179 12745.83 77.85 55137.85 88888.00 2009-06-28 05:36:55.125 179 12745.80 77.88 55137.85 88888.00 2009-06-28 05:36:55.250 179 12745.85 77.85 55137.82 88888.00 2009-06-28 05:36:55.375 179 12745.88 77.80 55137.82 88888.00 2009-06-28 05:36:55.500 179 12745.80 77.75 55137.78 88888.00 2009-06-28 05:36:55.625 179 12745.83 77.75 55137.80 88888.00 2009-06-28 05:36:55.750 179 12745.77 77.72 55137.75 88888.00 2009-06-28 05:36:55.875 179 12745.77 77.70 55137.75 88888.00 2009-06-28 05:36:56.000 179 12745.85 77.75 55137.82 88888.00 2009-06-28 05:36:56.125 179 12745.88 77.78 55137.85 88888.00 2009-06-28 05:36:56.250 179 12745.80 77.75 55137.80 88888.00 2009-06-28 05:36:56.375 179 12745.75 77.75 55137.78 88888.00 2009-06-28 05:36:56.500 179 12745.83 77.78 55137.80 88888.00 2009-06-28 05:36:56.625 179 12745.88 77.78 55137.82 88888.00 2009-06-28 05:36:56.750 179 12745.83 77.80 55137.80 88888.00 2009-06-28 05:36:56.875 179 12745.77 77.80 55137.82 88888.00 2009-06-28 05:36:57.000 179 12745.80 77.80 55137.80 88888.00 2009-06-28 05:36:57.125 179 12745.83 77.88 55137.80 88888.00 2009-06-28 05:36:57.250 179 12745.75 77.83 55137.82 88888.00 2009-06-28 05:36:57.375 179 12745.73 77.80 55137.82 88888.00 2009-06-28 05:36:57.500 179 12745.70 77.72 55137.78 88888.00 2009-06-28 05:36:57.625 179 12745.73 77.75 55137.75 88888.00 2009-06-28 05:36:57.750 179 12745.77 77.78 55137.78 88888.00 2009-06-28 05:36:57.875 179 12745.75 77.75 55137.75 88888.00 2009-06-28 05:36:58.000 179 12745.75 77.70 55137.78 88888.00 2009-06-28 05:36:58.125 179 12745.75 77.78 55137.78 88888.00 2009-06-28 05:36:58.250 179 12745.83 77.85 55137.80 88888.00 2009-06-28 05:36:58.375 179 12745.90 77.83 55137.80 88888.00 2009-06-28 05:36:58.500 179 12745.88 77.80 55137.78 88888.00 2009-06-28 05:36:58.625 179 12745.73 77.78 55137.75 88888.00 2009-06-28 05:36:58.750 179 12745.67 77.72 55137.78 88888.00 2009-06-28 05:36:58.875 179 12745.67 77.80 55137.78 88888.00 2009-06-28 05:36:59.000 179 12745.67 77.75 55137.75 88888.00 2009-06-28 05:36:59.125 179 12745.73 77.78 55137.75 88888.00 2009-06-28 05:36:59.250 179 12745.77 77.78 55137.75 88888.00 2009-06-28 05:36:59.375 179 12745.70 77.75 55137.78 88888.00 2009-06-28 05:36:59.500 179 12745.73 77.70 55137.75 88888.00 2009-06-28 05:36:59.625 179 12745.83 77.72 55137.72 88888.00 2009-06-28 05:36:59.750 179 12745.85 77.75 55137.72 88888.00 2009-06-28 05:36:59.875 179 12745.80 77.78 55137.70 88888.00 2009-06-28 05:37:00.000 179 12745.73 77.78 55137.70 88888.00 2009-06-28 05:37:00.125 179 12745.70 77.75 55137.72 88888.00 2009-06-28 05:37:00.250 179 12745.70 77.78 55137.75 88888.00 2009-06-28 05:37:00.375 179 12745.73 77.75 55137.72 88888.00 2009-06-28 05:37:00.500 179 12745.67 77.72 55137.72 88888.00 2009-06-28 05:37:00.625 179 12745.70 77.78 55137.75 88888.00 2009-06-28 05:37:00.750 179 12745.75 77.85 55137.78 88888.00 2009-06-28 05:37:00.875 179 12745.70 77.80 55137.75 88888.00 2009-06-28 05:37:01.000 179 12745.67 77.78 55137.72 88888.00 2009-06-28 05:37:01.125 179 12745.70 77.72 55137.70 88888.00 2009-06-28 05:37:01.250 179 12745.65 77.72 55137.68 88888.00 2009-06-28 05:37:01.375 179 12745.70 77.78 55137.70 88888.00 2009-06-28 05:37:01.500 179 12745.67 77.80 55137.72 88888.00 2009-06-28 05:37:01.625 179 12745.62 77.80 55137.78 88888.00 2009-06-28 05:37:01.750 179 12745.62 77.80 55137.75 88888.00 2009-06-28 05:37:01.875 179 12745.65 77.80 55137.75 88888.00 2009-06-28 05:37:02.000 179 12745.70 77.85 55137.72 88888.00 2009-06-28 05:37:02.125 179 12745.67 77.83 55137.78 88888.00 2009-06-28 05:37:02.250 179 12745.62 77.80 55137.78 88888.00 2009-06-28 05:37:02.375 179 12745.60 77.75 55137.75 88888.00 2009-06-28 05:37:02.500 179 12745.65 77.80 55137.75 88888.00 2009-06-28 05:37:02.625 179 12745.62 77.80 55137.75 88888.00 2009-06-28 05:37:02.750 179 12745.70 77.90 55137.78 88888.00 2009-06-28 05:37:02.875 179 12745.70 77.88 55137.75 88888.00 2009-06-28 05:37:03.000 179 12745.75 77.83 55137.75 88888.00 2009-06-28 05:37:03.125 179 12745.70 77.83 55137.75 88888.00 2009-06-28 05:37:03.250 179 12745.65 77.80 55137.75 88888.00 2009-06-28 05:37:03.375 179 12745.77 77.85 55137.75 88888.00 2009-06-28 05:37:03.500 179 12745.73 77.85 55137.75 88888.00 2009-06-28 05:37:03.625 179 12745.65 77.78 55137.72 88888.00 2009-06-28 05:37:03.750 179 12745.60 77.75 55137.72 88888.00 2009-06-28 05:37:03.875 179 12745.60 77.83 55137.75 88888.00 2009-06-28 05:37:04.000 179 12745.65 77.85 55137.75 88888.00 2009-06-28 05:37:04.125 179 12745.65 77.78 55137.72 88888.00 2009-06-28 05:37:04.250 179 12745.60 77.72 55137.70 88888.00 2009-06-28 05:37:04.375 179 12745.60 77.78 55137.70 88888.00 2009-06-28 05:37:04.500 179 12745.60 77.85 55137.70 88888.00 2009-06-28 05:37:04.625 179 12745.60 77.85 55137.70 88888.00 2009-06-28 05:37:04.750 179 12745.65 77.83 55137.72 88888.00 2009-06-28 05:37:04.875 179 12745.62 77.80 55137.70 88888.00 2009-06-28 05:37:05.000 179 12745.62 77.83 55137.70 88888.00 2009-06-28 05:37:05.125 179 12745.67 77.83 55137.70 88888.00 2009-06-28 05:37:05.250 179 12745.62 77.78 55137.70 88888.00 2009-06-28 05:37:05.375 179 12745.62 77.80 55137.70 88888.00 2009-06-28 05:37:05.500 179 12745.67 77.83 55137.72 88888.00 2009-06-28 05:37:05.625 179 12745.67 77.85 55137.70 88888.00 2009-06-28 05:37:05.750 179 12745.67 77.83 55137.70 88888.00 2009-06-28 05:37:05.875 179 12745.60 77.83 55137.70 88888.00 2009-06-28 05:37:06.000 179 12745.58 77.88 55137.70 88888.00 2009-06-28 05:37:06.125 179 12745.58 77.88 55137.72 88888.00 2009-06-28 05:37:06.250 179 12745.55 77.80 55137.72 88888.00 2009-06-28 05:37:06.375 179 12745.60 77.80 55137.70 88888.00 2009-06-28 05:37:06.500 179 12745.65 77.85 55137.70 88888.00 2009-06-28 05:37:06.625 179 12745.70 77.88 55137.72 88888.00 2009-06-28 05:37:06.750 179 12745.67 77.80 55137.72 88888.00 2009-06-28 05:37:06.875 179 12745.62 77.80 55137.70 88888.00 2009-06-28 05:37:07.000 179 12745.55 77.83 55137.70 88888.00 2009-06-28 05:37:07.125 179 12745.52 77.83 55137.70 88888.00 2009-06-28 05:37:07.250 179 12745.50 77.78 55137.70 88888.00 2009-06-28 05:37:07.375 179 12745.55 77.80 55137.68 88888.00 2009-06-28 05:37:07.500 179 12745.55 77.83 55137.70 88888.00 2009-06-28 05:37:07.625 179 12745.58 77.83 55137.70 88888.00 2009-06-28 05:37:07.750 179 12745.55 77.85 55137.70 88888.00 2009-06-28 05:37:07.875 179 12745.55 77.90 55137.72 88888.00 2009-06-28 05:37:08.000 179 12745.60 77.90 55137.70 88888.00 2009-06-28 05:37:08.125 179 12745.62 77.90 55137.68 88888.00 2009-06-28 05:37:08.250 179 12745.55 77.88 55137.68 88888.00 2009-06-28 05:37:08.375 179 12745.50 77.88 55137.68 88888.00 2009-06-28 05:37:08.500 179 12745.48 77.83 55137.65 88888.00 2009-06-28 05:37:08.625 179 12745.52 77.88 55137.68 88888.00 2009-06-28 05:37:08.750 179 12745.60 77.88 55137.68 88888.00 2009-06-28 05:37:08.875 179 12745.55 77.80 55137.62 88888.00 2009-06-28 05:37:09.000 179 12745.50 77.75 55137.60 88888.00 2009-06-28 05:37:09.125 179 12745.55 77.83 55137.65 88888.00 2009-06-28 05:37:09.250 179 12745.58 77.85 55137.65 88888.00 2009-06-28 05:37:09.375 179 12745.58 77.88 55137.68 88888.00 2009-06-28 05:37:09.500 179 12745.55 77.90 55137.68 88888.00 2009-06-28 05:37:09.625 179 12745.58 77.88 55137.65 88888.00 2009-06-28 05:37:09.750 179 12745.60 77.90 55137.68 88888.00 2009-06-28 05:37:09.875 179 12745.60 77.90 55137.68 88888.00 2009-06-28 05:37:10.000 179 12745.60 77.90 55137.65 88888.00 2009-06-28 05:37:10.125 179 12745.52 77.92 55137.62 88888.00 2009-06-28 05:37:10.250 179 12745.50 77.90 55137.62 88888.00 2009-06-28 05:37:10.375 179 12745.60 77.92 55137.62 88888.00 2009-06-28 05:37:10.500 179 12745.62 77.92 55137.62 88888.00 2009-06-28 05:37:10.625 179 12745.58 77.90 55137.62 88888.00 2009-06-28 05:37:10.750 179 12745.55 77.88 55137.62 88888.00 2009-06-28 05:37:10.875 179 12745.58 77.88 55137.62 88888.00 2009-06-28 05:37:11.000 179 12745.60 77.88 55137.65 88888.00 2009-06-28 05:37:11.125 179 12745.60 77.88 55137.62 88888.00 2009-06-28 05:37:11.250 179 12745.58 77.85 55137.60 88888.00 2009-06-28 05:37:11.375 179 12745.58 77.88 55137.60 88888.00 2009-06-28 05:37:11.500 179 12745.52 77.88 55137.60 88888.00 2009-06-28 05:37:11.625 179 12745.50 77.88 55137.57 88888.00 2009-06-28 05:37:11.750 179 12745.55 77.90 55137.60 88888.00 2009-06-28 05:37:11.875 179 12745.52 77.92 55137.62 88888.00 2009-06-28 05:37:12.000 179 12745.45 77.92 55137.60 88888.00 2009-06-28 05:37:12.125 179 12745.38 77.88 55137.60 88888.00 2009-06-28 05:37:12.250 179 12745.38 77.88 55137.60 88888.00 2009-06-28 05:37:12.375 179 12745.55 77.92 55137.62 88888.00 2009-06-28 05:37:12.500 179 12745.55 77.92 55137.60 88888.00 2009-06-28 05:37:12.625 179 12745.45 77.88 55137.60 88888.00 2009-06-28 05:37:12.750 179 12745.42 77.90 55137.60 88888.00 2009-06-28 05:37:12.875 179 12745.45 77.90 55137.60 88888.00 2009-06-28 05:37:13.000 179 12745.52 77.88 55137.57 88888.00 2009-06-28 05:37:13.125 179 12745.50 77.92 55137.60 88888.00 2009-06-28 05:37:13.250 179 12745.45 77.92 55137.62 88888.00 2009-06-28 05:37:13.375 179 12745.48 77.92 55137.60 88888.00 2009-06-28 05:37:13.500 179 12745.50 77.92 55137.60 88888.00 2009-06-28 05:37:13.625 179 12745.50 77.88 55137.60 88888.00 2009-06-28 05:37:13.750 179 12745.48 77.88 55137.60 88888.00 2009-06-28 05:37:13.875 179 12745.50 77.92 55137.62 88888.00 2009-06-28 05:37:14.000 179 12745.52 78.03 55137.65 88888.00 2009-06-28 05:37:14.125 179 12745.48 78.00 55137.65 88888.00 2009-06-28 05:37:14.250 179 12745.33 77.95 55137.60 88888.00 2009-06-28 05:37:14.375 179 12745.27 77.90 55137.57 88888.00 2009-06-28 05:37:14.500 179 12745.25 77.90 55137.57 88888.00 2009-06-28 05:37:14.625 179 12745.33 77.90 55137.60 88888.00 2009-06-28 05:37:14.750 179 12745.38 77.90 55137.60 88888.00 2009-06-28 05:37:14.875 179 12745.35 77.92 55137.60 88888.00 2009-06-28 05:37:15.000 179 12745.27 77.88 55137.60 88888.00 2009-06-28 05:37:15.125 179 12745.30 77.85 55137.60 88888.00 2009-06-28 05:37:15.250 179 12745.38 77.88 55137.60 88888.00 2009-06-28 05:37:15.375 179 12745.45 77.90 55137.60 88888.00 2009-06-28 05:37:15.500 179 12745.48 77.92 55137.60 88888.00 2009-06-28 05:37:15.625 179 12745.42 77.88 55137.57 88888.00 2009-06-28 05:37:15.750 179 12745.38 77.88 55137.55 88888.00 2009-06-28 05:37:15.875 179 12745.38 77.92 55137.57 88888.00 2009-06-28 05:37:16.000 179 12745.33 77.92 55137.57 88888.00 2009-06-28 05:37:16.125 179 12745.30 77.92 55137.57 88888.00 2009-06-28 05:37:16.250 179 12745.35 77.95 55137.60 88888.00 2009-06-28 05:37:16.375 179 12745.38 77.97 55137.57 88888.00 2009-06-28 05:37:16.500 179 12745.40 78.03 55137.55 88888.00 2009-06-28 05:37:16.625 179 12745.38 78.03 55137.57 88888.00 2009-06-28 05:37:16.750 179 12745.45 77.97 55137.57 88888.00 2009-06-28 05:37:16.875 179 12745.52 77.95 55137.60 88888.00 2009-06-28 05:37:17.000 179 12745.45 77.92 55137.60 88888.00 2009-06-28 05:37:17.125 179 12745.42 77.95 55137.62 88888.00 2009-06-28 05:37:17.250 179 12745.35 77.95 55137.60 88888.00 2009-06-28 05:37:17.375 179 12745.33 77.92 55137.57 88888.00 2009-06-28 05:37:17.500 179 12745.30 77.90 55137.55 88888.00 2009-06-28 05:37:17.625 179 12745.38 77.90 55137.55 88888.00 2009-06-28 05:37:17.750 179 12745.38 77.92 55137.57 88888.00 2009-06-28 05:37:17.875 179 12745.42 77.90 55137.55 88888.00 2009-06-28 05:37:18.000 179 12745.42 77.90 55137.57 88888.00 2009-06-28 05:37:18.125 179 12745.35 77.90 55137.57 88888.00 2009-06-28 05:37:18.250 179 12745.23 77.88 55137.57 88888.00 2009-06-28 05:37:18.375 179 12745.20 77.83 55137.53 88888.00 2009-06-28 05:37:18.500 179 12745.20 77.88 55137.55 88888.00 2009-06-28 05:37:18.625 179 12745.20 77.90 55137.57 88888.00 2009-06-28 05:37:18.750 179 12745.25 77.97 55137.57 88888.00 2009-06-28 05:37:18.875 179 12745.27 77.92 55137.55 88888.00 2009-06-28 05:37:19.000 179 12745.17 77.95 55137.53 88888.00 2009-06-28 05:37:19.125 179 12745.20 78.00 55137.55 88888.00 2009-06-28 05:37:19.250 179 12745.25 77.97 55137.57 88888.00 2009-06-28 05:37:19.375 179 12745.30 77.97 55137.55 88888.00 2009-06-28 05:37:19.500 179 12745.35 78.00 55137.55 88888.00 2009-06-28 05:37:19.625 179 12745.40 77.97 55137.53 88888.00 2009-06-28 05:37:19.750 179 12745.40 77.95 55137.53 88888.00 2009-06-28 05:37:19.875 179 12745.45 77.95 55137.53 88888.00 2009-06-28 05:37:20.000 179 12745.45 77.92 55137.50 88888.00 2009-06-28 05:37:20.125 179 12745.42 77.92 55137.53 88888.00 2009-06-28 05:37:20.250 179 12745.30 77.95 55137.57 88888.00 2009-06-28 05:37:20.375 179 12745.27 78.00 55137.55 88888.00 2009-06-28 05:37:20.500 179 12745.20 77.95 55137.55 88888.00 2009-06-28 05:37:20.625 179 12745.20 77.95 55137.55 88888.00 2009-06-28 05:37:20.750 179 12745.23 77.95 55137.55 88888.00 2009-06-28 05:37:20.875 179 12745.25 77.97 55137.55 88888.00 2009-06-28 05:37:21.000 179 12745.15 77.95 55137.50 88888.00 2009-06-28 05:37:21.125 179 12745.10 77.90 55137.50 88888.00 2009-06-28 05:37:21.250 179 12745.10 77.90 55137.53 88888.00 2009-06-28 05:37:21.375 179 12745.15 77.95 55137.53 88888.00 2009-06-28 05:37:21.500 179 12745.17 77.97 55137.50 88888.00 2009-06-28 05:37:21.625 179 12745.15 78.03 55137.53 88888.00 2009-06-28 05:37:21.750 179 12745.17 78.03 55137.50 88888.00 2009-06-28 05:37:21.875 179 12745.23 78.00 55137.53 88888.00 2009-06-28 05:37:22.000 179 12745.25 78.00 55137.53 88888.00 2009-06-28 05:37:22.125 179 12745.27 78.03 55137.53 88888.00 2009-06-28 05:37:22.250 179 12745.30 78.03 55137.53 88888.00 2009-06-28 05:37:22.375 179 12745.33 78.05 55137.53 88888.00 2009-06-28 05:37:22.500 179 12745.23 78.03 55137.47 88888.00 2009-06-28 05:37:22.625 179 12745.12 78.05 55137.50 88888.00 2009-06-28 05:37:22.750 179 12745.10 78.03 55137.50 88888.00 2009-06-28 05:37:22.875 179 12745.15 78.03 55137.53 88888.00 2009-06-28 05:37:23.000 179 12745.17 78.03 55137.53 88888.00 2009-06-28 05:37:23.125 179 12745.15 78.00 55137.50 88888.00 2009-06-28 05:37:23.250 179 12745.23 78.03 55137.53 88888.00 2009-06-28 05:37:23.375 179 12745.30 78.05 55137.53 88888.00 2009-06-28 05:37:23.500 179 12745.30 78.05 55137.53 88888.00 2009-06-28 05:37:23.625 179 12745.30 78.08 55137.53 88888.00 2009-06-28 05:37:23.750 179 12745.23 78.03 55137.53 88888.00 2009-06-28 05:37:23.875 179 12745.20 78.08 55137.50 88888.00 2009-06-28 05:37:24.000 179 12745.20 78.05 55137.50 88888.00 2009-06-28 05:37:24.125 179 12745.25 78.08 55137.50 88888.00 2009-06-28 05:37:24.250 179 12745.27 78.12 55137.53 88888.00 2009-06-28 05:37:24.375 179 12745.25 78.12 55137.53 88888.00 2009-06-28 05:37:24.500 179 12745.23 78.17 55137.53 88888.00 2009-06-28 05:37:24.625 179 12745.25 78.17 55137.50 88888.00 2009-06-28 05:37:24.750 179 12745.23 78.12 55137.45 88888.00 2009-06-28 05:37:24.875 179 12745.15 78.05 55137.45 88888.00 2009-06-28 05:37:25.000 179 12745.15 78.08 55137.45 88888.00 2009-06-28 05:37:25.125 179 12745.17 78.10 55137.43 88888.00 2009-06-28 05:37:25.250 179 12745.17 78.10 55137.47 88888.00 2009-06-28 05:37:25.375 179 12745.20 78.12 55137.47 88888.00 2009-06-28 05:37:25.500 179 12745.20 78.10 55137.45 88888.00 2009-06-28 05:37:25.625 179 12745.15 78.12 55137.43 88888.00 2009-06-28 05:37:25.750 179 12745.12 78.10 55137.43 88888.00 2009-06-28 05:37:25.875 179 12745.10 78.05 55137.40 88888.00 2009-06-28 05:37:26.000 179 12745.15 78.03 55137.40 88888.00 2009-06-28 05:37:26.125 179 12745.23 78.12 55137.45 88888.00 2009-06-28 05:37:26.250 179 12745.12 78.15 55137.45 88888.00 2009-06-28 05:37:26.375 179 12745.10 78.17 55137.45 88888.00 2009-06-28 05:37:26.500 179 12745.12 78.15 55137.45 88888.00 2009-06-28 05:37:26.625 179 12745.12 78.10 55137.43 88888.00 2009-06-28 05:37:26.750 179 12745.17 78.15 55137.45 88888.00 2009-06-28 05:37:26.875 179 12745.23 78.17 55137.43 88888.00 2009-06-28 05:37:27.000 179 12745.12 78.15 55137.45 88888.00 2009-06-28 05:37:27.125 179 12745.05 78.10 55137.45 88888.00 2009-06-28 05:37:27.250 179 12745.02 78.10 55137.45 88888.00 2009-06-28 05:37:27.375 179 12745.10 78.17 55137.47 88888.00 2009-06-28 05:37:27.500 179 12745.17 78.17 55137.47 88888.00 2009-06-28 05:37:27.625 179 12745.17 78.15 55137.43 88888.00 2009-06-28 05:37:27.750 179 12745.08 78.15 55137.38 88888.00 2009-06-28 05:37:27.875 179 12745.02 78.08 55137.35 88888.00 2009-06-28 05:37:28.000 179 12745.05 78.05 55137.40 88888.00 2009-06-28 05:37:28.125 179 12745.10 78.08 55137.40 88888.00 2009-06-28 05:37:28.250 179 12745.12 78.12 55137.40 88888.00 2009-06-28 05:37:28.375 179 12745.17 78.15 55137.43 88888.00 2009-06-28 05:37:28.500 179 12745.15 78.22 55137.43 88888.00 2009-06-28 05:37:28.625 179 12745.10 78.25 55137.45 88888.00 2009-06-28 05:37:28.750 179 12745.02 78.15 55137.43 88888.00 2009-06-28 05:37:28.875 179 12745.00 78.10 55137.40 88888.00 2009-06-28 05:37:29.000 179 12745.05 78.12 55137.38 88888.00 2009-06-28 05:37:29.125 179 12745.08 78.17 55137.40 88888.00 2009-06-28 05:37:29.250 179 12745.00 78.20 55137.40 88888.00 2009-06-28 05:37:29.375 179 12745.00 78.15 55137.35 88888.00 2009-06-28 05:37:29.500 179 12745.08 78.20 55137.38 88888.00 2009-06-28 05:37:29.625 179 12745.12 78.28 55137.40 88888.00 2009-06-28 05:37:29.750 179 12745.05 78.25 55137.40 88888.00 2009-06-28 05:37:29.875 179 12745.00 78.15 55137.40 88888.00 2009-06-28 05:37:30.000 179 12745.02 78.15 55137.38 88888.00 2009-06-28 05:37:30.125 179 12745.08 78.25 55137.40 88888.00 2009-06-28 05:37:30.250 179 12745.10 78.22 55137.43 88888.00 2009-06-28 05:37:30.375 179 12745.12 78.22 55137.43 88888.00 2009-06-28 05:37:30.500 179 12745.12 78.22 55137.43 88888.00 2009-06-28 05:37:30.625 179 12745.12 78.20 55137.40 88888.00 2009-06-28 05:37:30.750 179 12745.17 78.20 55137.38 88888.00 2009-06-28 05:37:30.875 179 12745.10 78.22 55137.40 88888.00 2009-06-28 05:37:31.000 179 12745.02 78.25 55137.38 88888.00 2009-06-28 05:37:31.125 179 12745.08 78.22 55137.38 88888.00 2009-06-28 05:37:31.250 179 12745.10 78.28 55137.35 88888.00 2009-06-28 05:37:31.375 179 12745.10 78.33 55137.40 88888.00 2009-06-28 05:37:31.500 179 12745.15 78.30 55137.40 88888.00 2009-06-28 05:37:31.625 179 12745.10 78.30 55137.40 88888.00 2009-06-28 05:37:31.750 179 12745.00 78.25 55137.38 88888.00 2009-06-28 05:37:31.875 179 12744.95 78.22 55137.38 88888.00 2009-06-28 05:37:32.000 179 12745.05 78.28 55137.38 88888.00 2009-06-28 05:37:32.125 179 12745.10 78.33 55137.43 88888.00 2009-06-28 05:37:32.250 179 12745.05 78.30 55137.38 88888.00 2009-06-28 05:37:32.375 179 12745.05 78.25 55137.35 88888.00 2009-06-28 05:37:32.500 179 12745.00 78.22 55137.35 88888.00 2009-06-28 05:37:32.625 179 12745.05 78.22 55137.35 88888.00 2009-06-28 05:37:32.750 179 12745.05 78.30 55137.38 88888.00 2009-06-28 05:37:32.875 179 12745.08 78.30 55137.38 88888.00 2009-06-28 05:37:33.000 179 12745.00 78.30 55137.38 88888.00 2009-06-28 05:37:33.125 179 12744.98 78.28 55137.43 88888.00 2009-06-28 05:37:33.250 179 12744.98 78.28 55137.38 88888.00 2009-06-28 05:37:33.375 179 12745.02 78.30 55137.38 88888.00 2009-06-28 05:37:33.500 179 12745.02 78.38 55137.43 88888.00 2009-06-28 05:37:33.625 179 12745.05 78.40 55137.38 88888.00 2009-06-28 05:37:33.750 179 12745.02 78.38 55137.35 88888.00 2009-06-28 05:37:33.875 179 12744.98 78.33 55137.35 88888.00 2009-06-28 05:37:34.000 179 12745.02 78.35 55137.35 88888.00 2009-06-28 05:37:34.125 179 12745.02 78.40 55137.40 88888.00 2009-06-28 05:37:34.250 179 12745.00 78.38 55137.40 88888.00 2009-06-28 05:37:34.375 179 12744.95 78.35 55137.38 88888.00 2009-06-28 05:37:34.500 179 12744.88 78.22 55137.35 88888.00 2009-06-28 05:37:34.625 179 12744.92 78.25 55137.32 88888.00 2009-06-28 05:37:34.750 179 12745.00 78.35 55137.35 88888.00 2009-06-28 05:37:34.875 179 12744.95 78.38 55137.32 88888.00 2009-06-28 05:37:35.000 179 12744.92 78.35 55137.35 88888.00 2009-06-28 05:37:35.125 179 12744.95 78.33 55137.38 88888.00 2009-06-28 05:37:35.250 179 12745.00 78.35 55137.35 88888.00 2009-06-28 05:37:35.375 179 12745.00 78.38 55137.40 88888.00 2009-06-28 05:37:35.500 179 12745.00 78.35 55137.38 88888.00 2009-06-28 05:37:35.625 179 12744.98 78.35 55137.35 88888.00 2009-06-28 05:37:35.750 179 12744.92 78.33 55137.32 88888.00 2009-06-28 05:37:35.875 179 12744.83 78.30 55137.30 88888.00 2009-06-28 05:37:36.000 179 12744.88 78.35 55137.30 88888.00 2009-06-28 05:37:36.125 179 12744.90 78.42 55137.32 88888.00 2009-06-28 05:37:36.250 179 12744.85 78.42 55137.32 88888.00 2009-06-28 05:37:36.375 179 12744.80 78.42 55137.32 88888.00 2009-06-28 05:37:36.500 179 12744.80 78.40 55137.32 88888.00 2009-06-28 05:37:36.625 179 12744.85 78.45 55137.35 88888.00 2009-06-28 05:37:36.750 179 12744.85 78.50 55137.38 88888.00 2009-06-28 05:37:36.875 179 12744.83 78.47 55137.35 88888.00 2009-06-28 05:37:37.000 179 12744.85 78.47 55137.35 88888.00 2009-06-28 05:37:37.125 179 12744.88 78.45 55137.35 88888.00 2009-06-28 05:37:37.250 179 12744.83 78.47 55137.32 88888.00 2009-06-28 05:37:37.375 179 12744.88 78.50 55137.32 88888.00 2009-06-28 05:37:37.500 179 12744.90 78.53 55137.32 88888.00 2009-06-28 05:37:37.625 179 12744.90 78.47 55137.30 88888.00 2009-06-28 05:37:37.750 179 12744.88 78.50 55137.30 88888.00 2009-06-28 05:37:37.875 179 12744.83 78.50 55137.30 88888.00 2009-06-28 05:37:38.000 179 12744.75 78.50 55137.28 88888.00 2009-06-28 05:37:38.125 179 12744.77 78.42 55137.28 88888.00 2009-06-28 05:37:38.250 179 12744.80 78.47 55137.32 88888.00 2009-06-28 05:37:38.375 179 12744.85 78.55 55137.35 88888.00 2009-06-28 05:37:38.500 179 12744.80 78.58 55137.35 88888.00 2009-06-28 05:37:38.625 179 12744.77 78.55 55137.35 88888.00 2009-06-28 05:37:38.750 179 12744.75 78.53 55137.28 88888.00 2009-06-28 05:37:38.875 179 12744.77 78.53 55137.28 88888.00 2009-06-28 05:37:39.000 179 12744.85 78.58 55137.30 88888.00 2009-06-28 05:37:39.125 179 12744.98 78.62 55137.30 88888.00 2009-06-28 05:37:39.250 179 12744.92 78.53 55137.28 88888.00 2009-06-28 05:37:39.375 179 12744.90 78.53 55137.28 88888.00 2009-06-28 05:37:39.500 179 12744.95 78.60 55137.28 88888.00 2009-06-28 05:37:39.625 179 12744.88 78.58 55137.22 88888.00 2009-06-28 05:37:39.750 179 12744.90 78.55 55137.22 88888.00 2009-06-28 05:37:39.875 179 12744.98 78.53 55137.25 88888.00 2009-06-28 05:37:40.000 179 12744.92 78.50 55137.25 88888.00 2009-06-28 05:37:40.125 179 12744.85 78.45 55137.25 88888.00 2009-06-28 05:37:40.250 179 12744.85 78.47 55137.22 88888.00 2009-06-28 05:37:40.375 179 12744.85 78.58 55137.22 88888.00 2009-06-28 05:37:40.500 179 12744.88 78.65 55137.25 88888.00 2009-06-28 05:37:40.625 179 12744.90 78.58 55137.25 88888.00 2009-06-28 05:37:40.750 179 12744.90 78.58 55137.22 88888.00 2009-06-28 05:37:40.875 179 12744.95 78.62 55137.25 88888.00 2009-06-28 05:37:41.000 179 12744.92 78.67 55137.25 88888.00 2009-06-28 05:37:41.125 179 12744.90 78.67 55137.25 88888.00 2009-06-28 05:37:41.250 179 12744.85 78.60 55137.25 88888.00 2009-06-28 05:37:41.375 179 12744.88 78.65 55137.22 88888.00 2009-06-28 05:37:41.500 179 12744.95 78.67 55137.22 88888.00 2009-06-28 05:37:41.625 179 12744.90 78.67 55137.20 88888.00 2009-06-28 05:37:41.750 179 12744.83 78.67 55137.20 88888.00 2009-06-28 05:37:41.875 179 12744.77 78.60 55137.18 88888.00 2009-06-28 05:37:42.000 179 12744.77 78.55 55137.15 88888.00 2009-06-28 05:37:42.125 179 12744.80 78.60 55137.20 88888.00 2009-06-28 05:37:42.250 179 12744.80 78.65 55137.22 88888.00 2009-06-28 05:37:42.375 179 12744.88 78.70 55137.25 88888.00 2009-06-28 05:37:42.500 179 12744.88 78.70 55137.22 88888.00 2009-06-28 05:37:42.625 179 12744.83 78.67 55137.25 88888.00 2009-06-28 05:37:42.750 179 12744.77 78.70 55137.22 88888.00 2009-06-28 05:37:42.875 179 12744.75 78.65 55137.18 88888.00 2009-06-28 05:37:43.000 179 12744.83 78.67 55137.20 88888.00 2009-06-28 05:37:43.125 179 12744.85 78.67 55137.22 88888.00 2009-06-28 05:37:43.250 179 12744.83 78.70 55137.22 88888.00 2009-06-28 05:37:43.375 179 12744.83 78.70 55137.22 88888.00 2009-06-28 05:37:43.500 179 12744.83 78.67 55137.22 88888.00 2009-06-28 05:37:43.625 179 12744.85 78.62 55137.20 88888.00 2009-06-28 05:37:43.750 179 12744.83 78.62 55137.20 88888.00 2009-06-28 05:37:43.875 179 12744.80 78.67 55137.18 88888.00 2009-06-28 05:37:44.000 179 12744.75 78.65 55137.12 88888.00 2009-06-28 05:37:44.125 179 12744.77 78.72 55137.18 88888.00 2009-06-28 05:37:44.250 179 12744.80 78.72 55137.20 88888.00 2009-06-28 05:37:44.375 179 12744.85 78.72 55137.20 88888.00 2009-06-28 05:37:44.500 179 12744.83 78.70 55137.15 88888.00 2009-06-28 05:37:44.625 179 12744.77 78.65 55137.15 88888.00 2009-06-28 05:37:44.750 179 12744.75 78.65 55137.18 88888.00 2009-06-28 05:37:44.875 179 12744.77 78.67 55137.15 88888.00 2009-06-28 05:37:45.000 179 12744.77 78.75 55137.15 88888.00 2009-06-28 05:37:45.125 179 12744.83 78.75 55137.18 88888.00 2009-06-28 05:37:45.250 179 12744.85 78.78 55137.18 88888.00 2009-06-28 05:37:45.375 179 12744.83 78.72 55137.20 88888.00 2009-06-28 05:37:45.500 179 12744.77 78.70 55137.18 88888.00 2009-06-28 05:37:45.625 179 12744.77 78.67 55137.15 88888.00 2009-06-28 05:37:45.750 179 12744.80 78.75 55137.18 88888.00 2009-06-28 05:37:45.875 179 12744.83 78.78 55137.18 88888.00 2009-06-28 05:37:46.000 179 12744.80 78.80 55137.18 88888.00 2009-06-28 05:37:46.125 179 12744.75 78.78 55137.18 88888.00 2009-06-28 05:37:46.250 179 12744.70 78.72 55137.18 88888.00 2009-06-28 05:37:46.375 179 12744.83 78.70 55137.18 88888.00 2009-06-28 05:37:46.500 179 12744.90 78.75 55137.18 88888.00 2009-06-28 05:37:46.625 179 12744.90 78.78 55137.15 88888.00 2009-06-28 05:37:46.750 179 12744.85 78.78 55137.15 88888.00 2009-06-28 05:37:46.875 179 12744.88 78.75 55137.12 88888.00 2009-06-28 05:37:47.000 179 12744.92 78.83 55137.18 88888.00 2009-06-28 05:37:47.125 179 12744.90 78.85 55137.20 88888.00 2009-06-28 05:37:47.250 179 12744.80 78.85 55137.18 88888.00 2009-06-28 05:37:47.375 179 12744.73 78.85 55137.18 88888.00 2009-06-28 05:37:47.500 179 12744.73 78.78 55137.12 88888.00 2009-06-28 05:37:47.625 179 12744.80 78.75 55137.10 88888.00 2009-06-28 05:37:47.750 179 12744.83 78.85 55137.12 88888.00 2009-06-28 05:37:47.875 179 12744.80 78.90 55137.12 88888.00 2009-06-28 05:37:48.000 179 12744.73 78.80 55137.10 88888.00 2009-06-28 05:37:48.125 179 12744.73 78.80 55137.12 88888.00 2009-06-28 05:37:48.250 179 12744.73 78.85 55137.12 88888.00 2009-06-28 05:37:48.375 179 12744.73 78.85 55137.12 88888.00 2009-06-28 05:37:48.500 179 12744.70 78.83 55137.12 88888.00 2009-06-28 05:37:48.625 179 12744.67 78.85 55137.12 88888.00 2009-06-28 05:37:48.750 179 12744.65 78.85 55137.10 88888.00 2009-06-28 05:37:48.875 179 12744.65 78.88 55137.15 88888.00 2009-06-28 05:37:49.000 179 12744.67 78.88 55137.12 88888.00 2009-06-28 05:37:49.125 179 12744.67 78.92 55137.12 88888.00 2009-06-28 05:37:49.250 179 12744.67 78.90 55137.15 88888.00 2009-06-28 05:37:49.375 179 12744.73 78.90 55137.18 88888.00 2009-06-28 05:37:49.500 179 12744.75 78.92 55137.15 88888.00 2009-06-28 05:37:49.625 179 12744.75 78.90 55137.12 88888.00 2009-06-28 05:37:49.750 179 12744.77 78.95 55137.10 88888.00 2009-06-28 05:37:49.875 179 12744.80 78.92 55137.15 88888.00 2009-06-28 05:37:50.000 179 12744.77 78.88 55137.15 88888.00 2009-06-28 05:37:50.125 179 12744.77 78.90 55137.10 88888.00 2009-06-28 05:37:50.250 179 12744.73 78.95 55137.12 88888.00 2009-06-28 05:37:50.375 179 12744.70 78.90 55137.12 88888.00 2009-06-28 05:37:50.500 179 12744.73 78.95 55137.18 88888.00 2009-06-28 05:37:50.625 179 12744.77 79.00 55137.18 88888.00 2009-06-28 05:37:50.750 179 12744.75 78.95 55137.12 88888.00 2009-06-28 05:37:50.875 179 12744.75 78.92 55137.10 88888.00 2009-06-28 05:37:51.000 179 12744.75 78.88 55137.10 88888.00 2009-06-28 05:37:51.125 179 12744.70 78.92 55137.10 88888.00 2009-06-28 05:37:51.250 179 12744.70 78.90 55137.10 88888.00 2009-06-28 05:37:51.375 179 12744.80 78.95 55137.10 88888.00 2009-06-28 05:37:51.500 179 12744.77 78.97 55137.12 88888.00 2009-06-28 05:37:51.625 179 12744.70 78.90 55137.10 88888.00 2009-06-28 05:37:51.750 179 12744.65 78.90 55137.12 88888.00 2009-06-28 05:37:51.875 179 12744.67 79.00 55137.07 88888.00 2009-06-28 05:37:52.000 179 12744.67 78.95 55137.05 88888.00 2009-06-28 05:37:52.125 179 12744.67 79.00 55137.07 88888.00 2009-06-28 05:37:52.250 179 12744.70 78.97 55137.12 88888.00 2009-06-28 05:37:52.375 179 12744.65 78.92 55137.12 88888.00 2009-06-28 05:37:52.500 179 12744.55 78.90 55137.05 88888.00 2009-06-28 05:37:52.625 179 12744.58 78.92 55137.07 88888.00 2009-06-28 05:37:52.750 179 12744.60 78.97 55137.07 88888.00 2009-06-28 05:37:52.875 179 12744.58 79.03 55137.07 88888.00 2009-06-28 05:37:53.000 179 12744.62 79.00 55137.10 88888.00 2009-06-28 05:37:53.125 179 12744.62 79.00 55137.12 88888.00 2009-06-28 05:37:53.250 179 12744.62 78.97 55137.12 88888.00 2009-06-28 05:37:53.375 179 12744.60 78.97 55137.10 88888.00 2009-06-28 05:37:53.500 179 12744.55 78.95 55137.10 88888.00 2009-06-28 05:37:53.625 179 12744.58 78.97 55137.12 88888.00 2009-06-28 05:37:53.750 179 12744.62 79.03 55137.10 88888.00 2009-06-28 05:37:53.875 179 12744.58 79.00 55137.05 88888.00 2009-06-28 05:37:54.000 179 12744.55 78.97 55137.03 88888.00 2009-06-28 05:37:54.125 179 12744.60 78.95 55137.10 88888.00 2009-06-28 05:37:54.250 179 12744.62 78.92 55137.10 88888.00 2009-06-28 05:37:54.375 179 12744.67 78.97 55137.12 88888.00 2009-06-28 05:37:54.500 179 12744.65 79.05 55137.10 88888.00 2009-06-28 05:37:54.625 179 12744.62 79.00 55137.07 88888.00 2009-06-28 05:37:54.750 179 12744.58 78.92 55137.03 88888.00 2009-06-28 05:37:54.875 179 12744.60 78.90 55137.05 88888.00 2009-06-28 05:37:55.000 179 12744.65 78.90 55137.05 88888.00 2009-06-28 05:37:55.125 179 12744.62 78.97 55137.07 88888.00 2009-06-28 05:37:55.250 179 12744.60 78.97 55137.07 88888.00 2009-06-28 05:37:55.375 179 12744.65 79.00 55137.07 88888.00 2009-06-28 05:37:55.500 179 12744.62 79.00 55137.07 88888.00 2009-06-28 05:37:55.625 179 12744.60 78.97 55137.05 88888.00 2009-06-28 05:37:55.750 179 12744.52 78.95 55137.05 88888.00 2009-06-28 05:37:55.875 179 12744.58 78.97 55137.05 88888.00 2009-06-28 05:37:56.000 179 12744.60 79.00 55137.03 88888.00 2009-06-28 05:37:56.125 179 12744.67 79.05 55137.07 88888.00 2009-06-28 05:37:56.250 179 12744.62 79.00 55137.10 88888.00 2009-06-28 05:37:56.375 179 12744.62 79.03 55137.07 88888.00 2009-06-28 05:37:56.500 179 12744.67 79.05 55137.12 88888.00 2009-06-28 05:37:56.625 179 12744.75 79.08 55137.12 88888.00 2009-06-28 05:37:56.750 179 12744.75 79.10 55137.10 88888.00 2009-06-28 05:37:56.875 179 12744.75 79.08 55137.12 88888.00 2009-06-28 05:37:57.000 179 12744.70 79.05 55137.07 88888.00 2009-06-28 05:37:57.125 179 12744.70 79.08 55137.07 88888.00 2009-06-28 05:37:57.250 179 12744.62 79.00 55137.07 88888.00 2009-06-28 05:37:57.375 179 12744.60 78.92 55137.07 88888.00 2009-06-28 05:37:57.500 179 12744.58 78.95 55137.03 88888.00 2009-06-28 05:37:57.625 179 12744.62 79.00 55137.05 88888.00 2009-06-28 05:37:57.750 179 12744.65 79.08 55137.07 88888.00 2009-06-28 05:37:57.875 179 12744.65 79.03 55137.07 88888.00 2009-06-28 05:37:58.000 179 12744.62 79.08 55137.10 88888.00 2009-06-28 05:37:58.125 179 12744.62 79.08 55137.12 88888.00 2009-06-28 05:37:58.250 179 12744.62 79.08 55137.07 88888.00 2009-06-28 05:37:58.375 179 12744.62 79.12 55137.10 88888.00 2009-06-28 05:37:58.500 179 12744.65 79.12 55137.07 88888.00 2009-06-28 05:37:58.625 179 12744.65 79.08 55137.07 88888.00 2009-06-28 05:37:58.750 179 12744.65 79.08 55137.07 88888.00 2009-06-28 05:37:58.875 179 12744.65 79.10 55137.07 88888.00 2009-06-28 05:37:59.000 179 12744.65 79.12 55137.07 88888.00 2009-06-28 05:37:59.125 179 12744.70 79.12 55137.10 88888.00 2009-06-28 05:37:59.250 179 12744.70 79.12 55137.10 88888.00 2009-06-28 05:37:59.375 179 12744.62 79.10 55137.05 88888.00 2009-06-28 05:37:59.500 179 12744.50 79.12 55137.05 88888.00 2009-06-28 05:37:59.625 179 12744.52 79.17 55137.07 88888.00 2009-06-28 05:37:59.750 179 12744.60 79.15 55137.05 88888.00 2009-06-28 05:37:59.875 179 12744.60 79.12 55137.07 88888.00 2009-06-28 05:38:00.000 179 12744.62 79.12 55137.05 88888.00 2009-06-28 05:38:00.125 179 12744.60 79.12 55137.05 88888.00 2009-06-28 05:38:00.250 179 12744.55 79.12 55137.05 88888.00 2009-06-28 05:38:00.375 179 12744.65 79.12 55137.07 88888.00 2009-06-28 05:38:00.500 179 12744.62 79.12 55137.05 88888.00 2009-06-28 05:38:00.625 179 12744.62 79.10 55137.05 88888.00 2009-06-28 05:38:00.750 179 12744.65 79.10 55137.05 88888.00 2009-06-28 05:38:00.875 179 12744.58 79.12 55137.05 88888.00 2009-06-28 05:38:01.000 179 12744.60 79.15 55137.00 88888.00 2009-06-28 05:38:01.125 179 12744.65 79.12 55137.03 88888.00 2009-06-28 05:38:01.250 179 12744.55 79.10 55137.05 88888.00 2009-06-28 05:38:01.375 179 12744.50 79.10 55137.05 88888.00 2009-06-28 05:38:01.500 179 12744.40 79.12 55137.05 88888.00 2009-06-28 05:38:01.625 179 12744.40 79.12 55137.05 88888.00 2009-06-28 05:38:01.750 179 12744.38 79.12 55137.03 88888.00 2009-06-28 05:38:01.875 179 12744.45 79.17 55137.03 88888.00 2009-06-28 05:38:02.000 179 12744.48 79.17 55137.05 88888.00 2009-06-28 05:38:02.125 179 12744.52 79.15 55137.03 88888.00 2009-06-28 05:38:02.250 179 12744.52 79.15 55137.05 88888.00 2009-06-28 05:38:02.375 179 12744.50 79.17 55137.05 88888.00 2009-06-28 05:38:02.500 179 12744.50 79.17 55137.07 88888.00 2009-06-28 05:38:02.625 179 12744.42 79.15 55137.03 88888.00 2009-06-28 05:38:02.750 179 12744.42 79.15 55137.03 88888.00 2009-06-28 05:38:02.875 179 12744.42 79.15 55137.05 88888.00 2009-06-28 05:38:03.000 179 12744.42 79.15 55137.03 88888.00 2009-06-28 05:38:03.125 179 12744.42 79.12 55137.03 88888.00 2009-06-28 05:38:03.250 179 12744.50 79.17 55137.05 88888.00 2009-06-28 05:38:03.375 179 12744.50 79.20 55137.05 88888.00 2009-06-28 05:38:03.500 179 12744.40 79.20 55137.05 88888.00 2009-06-28 05:38:03.625 179 12744.45 79.17 55137.05 88888.00 2009-06-28 05:38:03.750 179 12744.42 79.17 55137.05 88888.00 2009-06-28 05:38:03.875 179 12744.42 79.17 55137.05 88888.00 2009-06-28 05:38:04.000 179 12744.42 79.20 55137.05 88888.00 2009-06-28 05:38:04.125 179 12744.38 79.20 55137.05 88888.00 2009-06-28 05:38:04.250 179 12744.35 79.15 55137.05 88888.00 2009-06-28 05:38:04.375 179 12744.38 79.20 55137.03 88888.00 2009-06-28 05:38:04.500 179 12744.42 79.17 55137.03 88888.00 2009-06-28 05:38:04.625 179 12744.40 79.17 55137.03 88888.00 2009-06-28 05:38:04.750 179 12744.45 79.17 55137.05 88888.00 2009-06-28 05:38:04.875 179 12744.45 79.17 55137.03 88888.00 2009-06-28 05:38:05.000 179 12744.42 79.20 55137.00 88888.00 2009-06-28 05:38:05.125 179 12744.42 79.17 55136.97 88888.00 2009-06-28 05:38:05.250 179 12744.38 79.10 55136.97 88888.00 2009-06-28 05:38:05.375 179 12744.42 79.17 55137.00 88888.00 2009-06-28 05:38:05.500 179 12744.48 79.20 55137.00 88888.00 2009-06-28 05:38:05.625 179 12744.42 79.20 55137.00 88888.00 2009-06-28 05:38:05.750 179 12744.42 79.20 55137.00 88888.00 2009-06-28 05:38:05.875 179 12744.50 79.22 55137.05 88888.00 2009-06-28 05:38:06.000 179 12744.48 79.22 55137.03 88888.00 2009-06-28 05:38:06.125 179 12744.45 79.20 55137.05 88888.00 2009-06-28 05:38:06.250 179 12744.48 79.17 55137.05 88888.00 2009-06-28 05:38:06.375 179 12744.40 79.17 55137.03 88888.00 2009-06-28 05:38:06.500 179 12744.38 79.12 55137.03 88888.00 2009-06-28 05:38:06.625 179 12744.38 79.15 55137.03 88888.00 2009-06-28 05:38:06.750 179 12744.40 79.17 55137.05 88888.00 2009-06-28 05:38:06.875 179 12744.35 79.17 55137.03 88888.00 2009-06-28 05:38:07.000 179 12744.35 79.22 55137.03 88888.00 2009-06-28 05:38:07.125 179 12744.38 79.25 55137.05 88888.00 2009-06-28 05:38:07.250 179 12744.35 79.22 55137.05 88888.00 2009-06-28 05:38:07.375 179 12744.38 79.20 55137.03 88888.00 2009-06-28 05:38:07.500 179 12744.33 79.17 55137.00 88888.00 2009-06-28 05:38:07.625 179 12744.30 79.15 55137.00 88888.00 2009-06-28 05:38:07.750 179 12744.33 79.17 55137.03 88888.00 2009-06-28 05:38:07.875 179 12744.27 79.20 55137.05 88888.00 2009-06-28 05:38:08.000 179 12744.33 79.20 55137.07 88888.00 2009-06-28 05:38:08.125 179 12744.33 79.17 55137.05 88888.00 2009-06-28 05:38:08.250 179 12744.35 79.17 55137.05 88888.00 2009-06-28 05:38:08.375 179 12744.38 79.17 55137.03 88888.00 2009-06-28 05:38:08.500 179 12744.38 79.15 55137.03 88888.00 2009-06-28 05:38:08.625 179 12744.38 79.20 55137.05 88888.00 2009-06-28 05:38:08.750 179 12744.33 79.25 55137.07 88888.00 2009-06-28 05:38:08.875 179 12744.30 79.22 55137.05 88888.00 2009-06-28 05:38:09.000 179 12744.25 79.22 55137.05 88888.00 2009-06-28 05:38:09.125 179 12744.30 79.25 55137.10 88888.00 2009-06-28 05:38:09.250 179 12744.40 79.25 55137.10 88888.00 2009-06-28 05:38:09.375 179 12744.35 79.28 55137.05 88888.00 2009-06-28 05:38:09.500 179 12744.33 79.22 55137.05 88888.00 2009-06-28 05:38:09.625 179 12744.38 79.20 55137.03 88888.00 2009-06-28 05:38:09.750 179 12744.38 79.20 55137.05 88888.00 2009-06-28 05:38:09.875 179 12744.33 79.22 55137.05 88888.00 2009-06-28 05:38:10.000 179 12744.33 79.25 55137.07 88888.00 2009-06-28 05:38:10.125 179 12744.38 79.25 55137.10 88888.00 2009-06-28 05:38:10.250 179 12744.27 79.22 55137.07 88888.00 2009-06-28 05:38:10.375 179 12744.25 79.20 55137.03 88888.00 2009-06-28 05:38:10.500 179 12744.20 79.17 55137.00 88888.00 2009-06-28 05:38:10.625 179 12744.23 79.20 55137.05 88888.00 2009-06-28 05:38:10.750 179 12744.23 79.28 55137.10 88888.00 2009-06-28 05:38:10.875 179 12744.20 79.25 55137.05 88888.00 2009-06-28 05:38:11.000 179 12744.20 79.22 55137.05 88888.00 2009-06-28 05:38:11.125 179 12744.23 79.25 55137.07 88888.00 2009-06-28 05:38:11.250 179 12744.20 79.22 55137.07 88888.00 2009-06-28 05:38:11.375 179 12744.20 79.25 55137.03 88888.00 2009-06-28 05:38:11.500 179 12744.25 79.28 55137.05 88888.00 2009-06-28 05:38:11.625 179 12744.27 79.25 55137.03 88888.00 2009-06-28 05:38:11.750 179 12744.33 79.33 55137.05 88888.00 2009-06-28 05:38:11.875 179 12744.35 79.28 55137.05 88888.00 2009-06-28 05:38:12.000 179 12744.35 79.25 55137.03 88888.00 2009-06-28 05:38:12.125 179 12744.27 79.20 55137.05 88888.00 2009-06-28 05:38:12.250 179 12744.27 79.20 55137.05 88888.00 2009-06-28 05:38:12.375 179 12744.27 79.17 55137.03 88888.00 2009-06-28 05:38:12.500 179 12744.23 79.20 55137.05 88888.00 2009-06-28 05:38:12.625 179 12744.25 79.30 55137.07 88888.00 2009-06-28 05:38:12.750 179 12744.33 79.33 55137.07 88888.00 2009-06-28 05:38:12.875 179 12744.30 79.28 55137.03 88888.00 2009-06-28 05:38:13.000 179 12744.25 79.17 55136.97 88888.00 2009-06-28 05:38:13.125 179 12744.30 79.17 55137.03 88888.00 2009-06-28 05:38:13.250 179 12744.27 79.20 55137.03 88888.00 2009-06-28 05:38:13.375 179 12744.33 79.25 55137.05 88888.00 2009-06-28 05:38:13.500 179 12744.30 79.25 55137.03 88888.00 2009-06-28 05:38:13.625 179 12744.25 79.22 55137.05 88888.00 2009-06-28 05:38:13.750 179 12744.20 79.22 55137.00 88888.00 2009-06-28 05:38:13.875 179 12744.20 79.25 55137.03 88888.00 2009-06-28 05:38:14.000 179 12744.17 79.30 55137.03 88888.00 2009-06-28 05:38:14.125 179 12744.15 79.22 55137.03 88888.00 2009-06-28 05:38:14.250 179 12744.20 79.20 55137.03 88888.00 2009-06-28 05:38:14.375 179 12744.20 79.25 55137.05 88888.00 2009-06-28 05:38:14.500 179 12744.12 79.28 55137.07 88888.00 2009-06-28 05:38:14.625 179 12744.10 79.25 55137.05 88888.00 2009-06-28 05:38:14.750 179 12744.12 79.25 55137.05 88888.00 2009-06-28 05:38:14.875 179 12744.17 79.33 55137.07 88888.00 2009-06-28 05:38:15.000 179 12744.20 79.30 55137.03 88888.00 2009-06-28 05:38:15.125 179 12744.25 79.25 55137.03 88888.00 2009-06-28 05:38:15.250 179 12744.20 79.20 55137.03 88888.00 2009-06-28 05:38:15.375 179 12744.25 79.25 55137.00 88888.00 2009-06-28 05:38:15.500 179 12744.27 79.25 55137.03 88888.00 2009-06-28 05:38:15.625 179 12744.20 79.25 55137.03 88888.00 2009-06-28 05:38:15.750 179 12744.12 79.28 55137.03 88888.00 2009-06-28 05:38:15.875 179 12744.20 79.28 55137.03 88888.00 2009-06-28 05:38:16.000 179 12744.23 79.22 55137.00 88888.00 2009-06-28 05:38:16.125 179 12744.15 79.22 55137.05 88888.00 2009-06-28 05:38:16.250 179 12744.10 79.20 55137.03 88888.00 2009-06-28 05:38:16.375 179 12744.10 79.20 55137.05 88888.00 2009-06-28 05:38:16.500 179 12744.10 79.22 55137.00 88888.00 2009-06-28 05:38:16.625 179 12744.10 79.20 55137.00 88888.00 2009-06-28 05:38:16.750 179 12744.10 79.22 55137.03 88888.00 2009-06-28 05:38:16.875 179 12744.17 79.33 55137.05 88888.00 2009-06-28 05:38:17.000 179 12744.20 79.30 55137.03 88888.00 2009-06-28 05:38:17.125 179 12744.20 79.25 55137.03 88888.00 2009-06-28 05:38:17.250 179 12744.25 79.25 55137.00 88888.00 2009-06-28 05:38:17.375 179 12744.25 79.22 55137.00 88888.00 2009-06-28 05:38:17.500 179 12744.20 79.17 55136.95 88888.00 2009-06-28 05:38:17.625 179 12744.20 79.20 55136.97 88888.00 2009-06-28 05:38:17.750 179 12744.25 79.28 55137.00 88888.00 2009-06-28 05:38:17.875 179 12744.25 79.25 55137.00 88888.00 2009-06-28 05:38:18.000 179 12744.20 79.22 55136.97 88888.00 2009-06-28 05:38:18.125 179 12744.17 79.22 55137.00 88888.00 2009-06-28 05:38:18.250 179 12744.25 79.22 55137.00 88888.00 2009-06-28 05:38:18.375 179 12744.27 79.30 55136.97 88888.00 2009-06-28 05:38:18.500 179 12744.20 79.33 55137.00 88888.00 2009-06-28 05:38:18.625 179 12744.10 79.25 55137.00 88888.00 2009-06-28 05:38:18.750 179 12744.15 79.22 55136.97 88888.00 2009-06-28 05:38:18.875 179 12744.33 79.25 55137.00 88888.00 2009-06-28 05:38:19.000 179 12744.35 79.28 55137.00 88888.00 2009-06-28 05:38:19.125 179 12744.27 79.25 55137.00 88888.00 2009-06-28 05:38:19.250 179 12744.20 79.22 55137.03 88888.00 2009-06-28 05:38:19.375 179 12744.27 79.28 55137.00 88888.00 2009-06-28 05:38:19.500 179 12744.23 79.28 55137.00 88888.00 2009-06-28 05:38:19.625 179 12744.17 79.22 55137.00 88888.00 2009-06-28 05:38:19.750 179 12744.15 79.25 55136.97 88888.00 2009-06-28 05:38:19.875 179 12744.17 79.30 55137.03 88888.00 2009-06-28 05:38:20.000 179 12744.20 79.30 55137.03 88888.00 2009-06-28 05:38:20.125 179 12744.23 79.33 55137.03 88888.00 2009-06-28 05:38:20.250 179 12744.20 79.28 55137.03 88888.00 2009-06-28 05:38:20.375 179 12744.12 79.25 55137.00 88888.00 2009-06-28 05:38:20.500 179 12744.12 79.22 55136.97 88888.00 2009-06-28 05:38:20.625 179 12744.12 79.25 55137.00 88888.00 2009-06-28 05:38:20.750 179 12744.12 79.25 55136.97 88888.00 2009-06-28 05:38:20.875 179 12744.10 79.25 55137.00 88888.00 2009-06-28 05:38:21.000 179 12744.08 79.30 55137.03 88888.00 2009-06-28 05:38:21.125 179 12744.10 79.28 55137.03 88888.00 2009-06-28 05:38:21.250 179 12744.17 79.28 55137.00 88888.00 2009-06-28 05:38:21.375 179 12744.23 79.35 55137.03 88888.00 2009-06-28 05:38:21.500 179 12744.23 79.33 55137.05 88888.00 2009-06-28 05:38:21.625 179 12744.20 79.25 55137.00 88888.00 2009-06-28 05:38:21.750 179 12744.12 79.22 55136.95 88888.00 2009-06-28 05:38:21.875 179 12744.17 79.28 55136.97 88888.00 2009-06-28 05:38:22.000 179 12744.20 79.28 55136.97 88888.00 2009-06-28 05:38:22.125 179 12744.12 79.25 55136.97 88888.00 2009-06-28 05:38:22.250 179 12744.10 79.30 55137.03 88888.00 2009-06-28 05:38:22.375 179 12744.05 79.30 55136.97 88888.00 2009-06-28 05:38:22.500 179 12744.02 79.28 55136.97 88888.00 2009-06-28 05:38:22.625 179 12744.02 79.30 55136.97 88888.00 2009-06-28 05:38:22.750 179 12744.05 79.30 55136.97 88888.00 2009-06-28 05:38:22.875 179 12744.05 79.30 55137.00 88888.00 2009-06-28 05:38:23.000 179 12744.12 79.30 55137.00 88888.00 2009-06-28 05:38:23.125 179 12744.12 79.30 55137.00 88888.00 2009-06-28 05:38:23.250 179 12744.12 79.35 55137.03 88888.00 2009-06-28 05:38:23.375 179 12744.15 79.33 55137.00 88888.00 2009-06-28 05:38:23.500 179 12744.15 79.35 55137.00 88888.00 2009-06-28 05:38:23.625 179 12744.12 79.30 55136.97 88888.00 2009-06-28 05:38:23.750 179 12744.10 79.33 55136.97 88888.00 2009-06-28 05:38:23.875 179 12744.12 79.30 55136.93 88888.00 2009-06-28 05:38:24.000 179 12744.10 79.33 55136.93 88888.00 2009-06-28 05:38:24.125 179 12744.10 79.30 55136.97 88888.00 2009-06-28 05:38:24.250 179 12744.08 79.30 55136.97 88888.00 2009-06-28 05:38:24.375 179 12744.10 79.30 55137.00 88888.00 2009-06-28 05:38:24.500 179 12744.05 79.33 55136.97 88888.00 2009-06-28 05:38:24.625 179 12744.05 79.33 55136.97 88888.00 2009-06-28 05:38:24.750 179 12744.02 79.33 55136.97 88888.00 2009-06-28 05:38:24.875 179 12744.05 79.28 55136.95 88888.00 2009-06-28 05:38:25.000 179 12744.10 79.28 55136.95 88888.00 2009-06-28 05:38:25.125 179 12744.08 79.30 55136.97 88888.00 2009-06-28 05:38:25.250 179 12744.02 79.30 55136.97 88888.00 2009-06-28 05:38:25.375 179 12744.08 79.33 55137.00 88888.00 2009-06-28 05:38:25.500 179 12744.05 79.30 55136.97 88888.00 2009-06-28 05:38:25.625 179 12744.02 79.30 55137.00 88888.00 2009-06-28 05:38:25.750 179 12744.10 79.35 55137.00 88888.00 2009-06-28 05:38:25.875 179 12744.12 79.38 55137.00 88888.00 2009-06-28 05:38:26.000 179 12744.12 79.33 55137.00 88888.00 2009-06-28 05:38:26.125 179 12744.08 79.33 55137.05 88888.00 2009-06-28 05:38:26.250 179 12744.08 79.35 55137.07 88888.00 2009-06-28 05:38:26.375 179 12744.12 79.38 55137.05 88888.00 2009-06-28 05:38:26.500 179 12744.10 79.38 55137.00 88888.00 2009-06-28 05:38:26.625 179 12744.08 79.38 55137.03 88888.00 2009-06-28 05:38:26.750 179 12744.05 79.33 55137.03 88888.00 2009-06-28 05:38:26.875 179 12744.05 79.30 55137.03 88888.00 2009-06-28 05:38:27.000 179 12744.10 79.33 55137.00 88888.00 2009-06-28 05:38:27.125 179 12744.08 79.33 55137.00 88888.00 2009-06-28 05:38:27.250 179 12744.02 79.33 55137.00 88888.00 2009-06-28 05:38:27.375 179 12744.02 79.28 55137.00 88888.00 2009-06-28 05:38:27.500 179 12744.02 79.28 55136.97 88888.00 2009-06-28 05:38:27.625 179 12744.10 79.38 55137.00 88888.00 2009-06-28 05:38:27.750 179 12744.08 79.42 55137.03 88888.00 2009-06-28 05:38:27.875 179 12744.08 79.45 55137.03 88888.00 2009-06-28 05:38:28.000 179 12744.05 79.45 55137.00 88888.00 2009-06-28 05:38:28.125 179 12744.05 79.42 55137.00 88888.00 2009-06-28 05:38:28.250 179 12744.08 79.42 55137.03 88888.00 2009-06-28 05:38:28.375 179 12744.12 79.40 55137.00 88888.00 2009-06-28 05:38:28.500 179 12744.17 79.35 55136.97 88888.00 2009-06-28 05:38:28.625 179 12744.10 79.35 55137.00 88888.00 2009-06-28 05:38:28.750 179 12744.08 79.40 55137.05 88888.00 2009-06-28 05:38:28.875 179 12744.02 79.42 55137.00 88888.00 2009-06-28 05:38:29.000 179 12744.00 79.40 55136.97 88888.00 2009-06-28 05:38:29.125 179 12744.02 79.40 55136.95 88888.00 2009-06-28 05:38:29.250 179 12744.02 79.38 55137.00 88888.00 2009-06-28 05:38:29.375 179 12744.02 79.38 55137.03 88888.00 2009-06-28 05:38:29.500 179 12744.00 79.35 55137.00 88888.00 2009-06-28 05:38:29.625 179 12744.00 79.35 55136.97 88888.00 2009-06-28 05:38:29.750 179 12744.00 79.38 55136.95 88888.00 2009-06-28 05:38:29.875 179 12744.05 79.42 55137.03 88888.00 2009-06-28 05:38:30.000 179 12744.05 79.40 55136.97 88888.00 2009-06-28 05:38:30.125 179 12744.00 79.38 55136.97 88888.00 2009-06-28 05:38:30.250 179 12744.00 79.42 55136.97 88888.00 2009-06-28 05:38:30.375 179 12744.02 79.42 55137.00 88888.00 2009-06-28 05:38:30.500 179 12743.98 79.45 55137.00 88888.00 2009-06-28 05:38:30.625 179 12744.00 79.42 55136.97 88888.00 2009-06-28 05:38:30.750 179 12743.98 79.45 55137.00 88888.00 2009-06-28 05:38:30.875 179 12743.95 79.47 55137.00 88888.00 2009-06-28 05:38:31.000 179 12743.98 79.40 55136.97 88888.00 2009-06-28 05:38:31.125 179 12744.02 79.40 55137.03 88888.00 2009-06-28 05:38:31.250 179 12744.02 79.40 55137.00 88888.00 2009-06-28 05:38:31.375 179 12744.08 79.42 55137.00 88888.00 2009-06-28 05:38:31.500 179 12744.05 79.40 55136.97 88888.00 2009-06-28 05:38:31.625 179 12744.00 79.45 55137.00 88888.00 2009-06-28 05:38:31.750 179 12743.98 79.45 55137.00 88888.00 2009-06-28 05:38:31.875 179 12744.00 79.42 55137.00 88888.00 2009-06-28 05:38:32.000 179 12744.00 79.38 55137.00 88888.00 2009-06-28 05:38:32.125 179 12743.98 79.40 55137.00 88888.00 2009-06-28 05:38:32.250 179 12743.92 79.42 55137.00 88888.00 2009-06-28 05:38:32.375 179 12743.98 79.42 55136.97 88888.00 2009-06-28 05:38:32.500 179 12743.98 79.47 55137.00 88888.00 2009-06-28 05:38:32.625 179 12743.98 79.47 55136.97 88888.00 2009-06-28 05:38:32.750 179 12744.02 79.47 55137.00 88888.00 2009-06-28 05:38:32.875 179 12744.02 79.40 55136.95 88888.00 2009-06-28 05:38:33.000 179 12744.05 79.40 55136.93 88888.00 2009-06-28 05:38:33.125 179 12744.05 79.42 55136.95 88888.00 2009-06-28 05:38:33.250 179 12744.05 79.47 55136.97 88888.00 2009-06-28 05:38:33.375 179 12744.10 79.45 55136.93 88888.00 2009-06-28 05:38:33.500 179 12744.05 79.40 55136.93 88888.00 2009-06-28 05:38:33.625 179 12744.02 79.53 55136.95 88888.00 2009-06-28 05:38:33.750 179 12744.02 79.47 55136.95 88888.00 2009-06-28 05:38:33.875 179 12744.02 79.42 55136.90 88888.00 2009-06-28 05:38:34.000 179 12744.02 79.42 55136.93 88888.00 2009-06-28 05:38:34.125 179 12744.00 79.45 55136.93 88888.00 2009-06-28 05:38:34.250 179 12743.95 79.42 55136.93 88888.00 2009-06-28 05:38:34.375 179 12744.02 79.47 55136.95 88888.00 2009-06-28 05:38:34.500 179 12744.05 79.45 55136.97 88888.00 2009-06-28 05:38:34.625 179 12743.98 79.40 55136.95 88888.00 2009-06-28 05:38:34.750 179 12743.98 79.38 55136.97 88888.00 2009-06-28 05:38:34.875 179 12744.00 79.38 55136.97 88888.00 2009-06-28 05:38:35.000 179 12744.10 79.47 55136.97 88888.00 2009-06-28 05:38:35.125 179 12744.10 79.50 55136.97 88888.00 2009-06-28 05:38:35.250 179 12744.05 79.47 55136.97 88888.00 2009-06-28 05:38:35.375 179 12744.08 79.47 55137.00 88888.00 2009-06-28 05:38:35.500 179 12744.05 79.53 55137.00 88888.00 2009-06-28 05:38:35.625 179 12744.02 79.53 55136.97 88888.00 2009-06-28 05:38:35.750 179 12744.00 79.47 55136.95 88888.00 2009-06-28 05:38:35.875 179 12744.00 79.47 55136.95 88888.00 2009-06-28 05:38:36.000 179 12744.05 79.47 55136.95 88888.00 2009-06-28 05:38:36.125 179 12744.08 79.47 55136.97 88888.00 2009-06-28 05:38:36.250 179 12744.10 79.50 55137.00 88888.00 2009-06-28 05:38:36.375 179 12744.05 79.47 55136.97 88888.00 2009-06-28 05:38:36.500 179 12744.00 79.42 55136.95 88888.00 2009-06-28 05:38:36.625 179 12744.00 79.50 55136.97 88888.00 2009-06-28 05:38:36.750 179 12743.98 79.55 55137.00 88888.00 2009-06-28 05:38:36.875 179 12743.92 79.53 55136.95 88888.00 2009-06-28 05:38:37.000 179 12743.90 79.47 55136.93 88888.00 2009-06-28 05:38:37.125 179 12743.95 79.45 55136.95 88888.00 2009-06-28 05:38:37.250 179 12744.00 79.42 55136.97 88888.00 2009-06-28 05:38:37.375 179 12743.98 79.45 55136.97 88888.00 2009-06-28 05:38:37.500 179 12744.02 79.50 55136.97 88888.00 2009-06-28 05:38:37.625 179 12744.08 79.47 55136.95 88888.00 2009-06-28 05:38:37.750 179 12744.10 79.50 55136.97 88888.00 2009-06-28 05:38:37.875 179 12744.08 79.53 55136.97 88888.00 2009-06-28 05:38:38.000 179 12744.12 79.60 55136.97 88888.00 2009-06-28 05:38:38.125 179 12744.08 79.47 55136.93 88888.00 2009-06-28 05:38:38.250 179 12744.02 79.38 55136.93 88888.00 2009-06-28 05:38:38.375 179 12744.12 79.45 55136.95 88888.00 2009-06-28 05:38:38.500 179 12744.15 79.55 55137.00 88888.00 2009-06-28 05:38:38.625 179 12744.12 79.55 55137.00 88888.00 2009-06-28 05:38:38.750 179 12744.08 79.58 55136.97 88888.00 2009-06-28 05:38:38.875 179 12744.10 79.58 55136.97 88888.00 2009-06-28 05:38:39.000 179 12744.12 79.55 55136.97 88888.00 2009-06-28 05:38:39.125 179 12744.10 79.55 55136.95 88888.00 2009-06-28 05:38:39.250 179 12744.08 79.47 55136.93 88888.00 2009-06-28 05:38:39.375 179 12744.08 79.50 55136.95 88888.00 2009-06-28 05:38:39.500 179 12744.02 79.60 55136.95 88888.00 2009-06-28 05:38:39.625 179 12743.95 79.55 55136.95 88888.00 2009-06-28 05:38:39.750 179 12744.00 79.50 55136.95 88888.00 2009-06-28 05:38:39.875 179 12744.08 79.55 55136.97 88888.00 2009-06-28 05:38:40.000 179 12744.10 79.58 55136.97 88888.00 2009-06-28 05:38:40.125 179 12744.05 79.50 55136.95 88888.00 2009-06-28 05:38:40.250 179 12744.02 79.53 55136.95 88888.00 2009-06-28 05:38:40.375 179 12744.05 79.58 55136.97 88888.00 2009-06-28 05:38:40.500 179 12744.02 79.60 55137.00 88888.00 2009-06-28 05:38:40.625 179 12743.95 79.60 55136.95 88888.00 2009-06-28 05:38:40.750 179 12744.08 79.67 55137.00 88888.00 2009-06-28 05:38:40.875 179 12744.12 79.62 55136.95 88888.00 2009-06-28 05:38:41.000 179 12744.05 79.53 55136.95 88888.00 2009-06-28 05:38:41.125 179 12744.02 79.55 55136.97 88888.00 2009-06-28 05:38:41.250 179 12743.98 79.58 55136.97 88888.00 2009-06-28 05:38:41.375 179 12743.95 79.60 55136.97 88888.00 2009-06-28 05:38:41.500 179 12743.98 79.60 55136.95 88888.00 2009-06-28 05:38:41.625 179 12744.05 79.58 55137.00 88888.00 2009-06-28 05:38:41.750 179 12744.05 79.60 55137.03 88888.00 2009-06-28 05:38:41.875 179 12744.02 79.58 55136.97 88888.00 2009-06-28 05:38:42.000 179 12744.02 79.53 55137.00 88888.00 2009-06-28 05:38:42.125 179 12744.02 79.55 55137.03 88888.00 2009-06-28 05:38:42.250 179 12744.02 79.55 55136.97 88888.00 2009-06-28 05:38:42.375 179 12744.00 79.58 55136.97 88888.00 2009-06-28 05:38:42.500 179 12743.95 79.58 55136.95 88888.00 2009-06-28 05:38:42.625 179 12743.92 79.53 55136.95 88888.00 2009-06-28 05:38:42.750 179 12743.90 79.55 55136.93 88888.00 2009-06-28 05:38:42.875 179 12743.98 79.60 55136.95 88888.00 2009-06-28 05:38:43.000 179 12744.05 79.67 55136.97 88888.00 2009-06-28 05:38:43.125 179 12744.08 79.65 55136.97 88888.00 2009-06-28 05:38:43.250 179 12744.05 79.60 55136.97 88888.00 2009-06-28 05:38:43.375 179 12744.05 79.58 55136.97 88888.00 2009-06-28 05:38:43.500 179 12744.00 79.58 55136.97 88888.00 2009-06-28 05:38:43.625 179 12744.05 79.62 55137.00 88888.00 2009-06-28 05:38:43.750 179 12744.02 79.62 55137.00 88888.00 2009-06-28 05:38:43.875 179 12743.98 79.62 55137.00 88888.00 2009-06-28 05:38:44.000 179 12743.95 79.60 55136.95 88888.00 2009-06-28 05:38:44.125 179 12743.92 79.58 55136.97 88888.00 2009-06-28 05:38:44.250 179 12743.88 79.58 55136.97 88888.00 2009-06-28 05:38:44.375 179 12743.90 79.60 55136.97 88888.00 2009-06-28 05:38:44.500 179 12743.92 79.58 55136.95 88888.00 2009-06-28 05:38:44.625 179 12743.98 79.60 55137.00 88888.00 2009-06-28 05:38:44.750 179 12743.98 79.65 55136.97 88888.00 2009-06-28 05:38:44.875 179 12743.98 79.65 55136.97 88888.00 2009-06-28 05:38:45.000 179 12744.05 79.62 55137.00 88888.00 2009-06-28 05:38:45.125 179 12744.02 79.60 55137.00 88888.00 2009-06-28 05:38:45.250 179 12744.00 79.58 55136.97 88888.00 2009-06-28 05:38:45.375 179 12744.00 79.62 55136.95 88888.00 2009-06-28 05:38:45.500 179 12744.00 79.65 55137.00 88888.00 2009-06-28 05:38:45.625 179 12744.00 79.65 55136.97 88888.00 2009-06-28 05:38:45.750 179 12744.02 79.62 55136.97 88888.00 2009-06-28 05:38:45.875 179 12744.02 79.60 55136.97 88888.00 2009-06-28 05:38:46.000 179 12743.95 79.62 55136.95 88888.00 2009-06-28 05:38:46.125 179 12744.02 79.65 55137.00 88888.00 2009-06-28 05:38:46.250 179 12744.10 79.65 55136.95 88888.00 2009-06-28 05:38:46.375 179 12744.15 79.67 55136.95 88888.00 2009-06-28 05:38:46.500 179 12744.12 79.67 55136.95 88888.00 2009-06-28 05:38:46.625 179 12744.12 79.65 55136.95 88888.00 2009-06-28 05:38:46.750 179 12744.08 79.62 55136.97 88888.00 2009-06-28 05:38:46.875 179 12744.02 79.62 55136.95 88888.00 2009-06-28 05:38:47.000 179 12744.12 79.65 55136.95 88888.00 2009-06-28 05:38:47.125 179 12744.12 79.65 55136.95 88888.00 2009-06-28 05:38:47.250 179 12744.02 79.62 55136.93 88888.00 2009-06-28 05:38:47.375 179 12744.00 79.58 55136.95 88888.00 2009-06-28 05:38:47.500 179 12744.05 79.62 55136.95 88888.00 2009-06-28 05:38:47.625 179 12744.12 79.67 55136.95 88888.00 2009-06-28 05:38:47.750 179 12744.08 79.62 55136.95 88888.00 2009-06-28 05:38:47.875 179 12744.05 79.67 55136.95 88888.00 2009-06-28 05:38:48.000 179 12744.05 79.72 55136.97 88888.00 2009-06-28 05:38:48.125 179 12743.98 79.67 55136.97 88888.00 2009-06-28 05:38:48.250 179 12743.92 79.60 55136.95 88888.00 2009-06-28 05:38:48.375 179 12744.02 79.60 55136.97 88888.00 2009-06-28 05:38:48.500 179 12744.05 79.62 55136.97 88888.00 2009-06-28 05:38:48.625 179 12744.02 79.70 55136.97 88888.00 2009-06-28 05:38:48.750 179 12744.05 79.72 55136.97 88888.00 2009-06-28 05:38:48.875 179 12744.08 79.75 55137.00 88888.00 2009-06-28 05:38:49.000 179 12744.08 79.75 55136.97 88888.00 2009-06-28 05:38:49.125 179 12744.05 79.70 55136.97 88888.00 2009-06-28 05:38:49.250 179 12744.00 79.62 55136.95 88888.00 2009-06-28 05:38:49.375 179 12744.00 79.62 55136.97 88888.00 2009-06-28 05:38:49.500 179 12744.02 79.65 55136.95 88888.00 2009-06-28 05:38:49.625 179 12743.98 79.65 55136.95 88888.00 2009-06-28 05:38:49.750 179 12743.98 79.62 55137.00 88888.00 2009-06-28 05:38:49.875 179 12743.98 79.65 55136.95 88888.00 2009-06-28 05:38:50.000 179 12743.95 79.70 55136.95 88888.00 2009-06-28 05:38:50.125 179 12743.88 79.70 55136.97 88888.00 2009-06-28 05:38:50.250 179 12743.85 79.72 55136.97 88888.00 2009-06-28 05:38:50.375 179 12743.85 79.67 55136.95 88888.00 2009-06-28 05:38:50.500 179 12743.85 79.67 55136.95 88888.00 2009-06-28 05:38:50.625 179 12743.90 79.72 55137.00 88888.00 2009-06-28 05:38:50.750 179 12744.02 79.80 55137.03 88888.00 2009-06-28 05:38:50.875 179 12743.98 79.70 55137.00 88888.00 2009-06-28 05:38:51.000 179 12743.98 79.65 55136.97 88888.00 2009-06-28 05:38:51.125 179 12743.98 79.67 55136.97 88888.00 2009-06-28 05:38:51.250 179 12743.92 79.70 55136.97 88888.00 2009-06-28 05:38:51.375 179 12743.85 79.72 55136.97 88888.00 2009-06-28 05:38:51.500 179 12743.85 79.67 55136.97 88888.00 2009-06-28 05:38:51.625 179 12743.90 79.65 55136.97 88888.00 2009-06-28 05:38:51.750 179 12743.95 79.75 55136.97 88888.00 2009-06-28 05:38:51.875 179 12743.98 79.67 55136.97 88888.00 2009-06-28 05:38:52.000 179 12743.95 79.67 55136.93 88888.00 2009-06-28 05:38:52.125 179 12743.92 79.70 55136.97 88888.00 2009-06-28 05:38:52.250 179 12743.85 79.70 55136.97 88888.00 2009-06-28 05:38:52.375 179 12743.92 79.72 55137.00 88888.00 2009-06-28 05:38:52.500 179 12743.90 79.72 55137.00 88888.00 2009-06-28 05:38:52.625 179 12743.85 79.65 55137.00 88888.00 2009-06-28 05:38:52.750 179 12743.85 79.70 55136.97 88888.00 2009-06-28 05:38:52.875 179 12743.85 79.72 55136.95 88888.00 2009-06-28 05:38:53.000 179 12743.90 79.70 55136.95 88888.00 2009-06-28 05:38:53.125 179 12743.98 79.70 55137.00 88888.00 2009-06-28 05:38:53.250 179 12743.98 79.67 55136.97 88888.00 2009-06-28 05:38:53.375 179 12743.95 79.70 55137.00 88888.00 2009-06-28 05:38:53.500 179 12743.90 79.70 55137.00 88888.00 2009-06-28 05:38:53.625 179 12743.92 79.75 55136.97 88888.00 2009-06-28 05:38:53.750 179 12743.98 79.78 55137.00 88888.00 2009-06-28 05:38:53.875 179 12744.00 79.78 55137.00 88888.00 2009-06-28 05:38:54.000 179 12743.95 79.75 55137.00 88888.00 2009-06-28 05:38:54.125 179 12743.90 79.70 55136.97 88888.00 2009-06-28 05:38:54.250 179 12743.90 79.70 55136.95 88888.00 2009-06-28 05:38:54.375 179 12743.95 79.72 55136.97 88888.00 2009-06-28 05:38:54.500 179 12744.00 79.75 55137.00 88888.00 2009-06-28 05:38:54.625 179 12743.90 79.80 55136.97 88888.00 2009-06-28 05:38:54.750 179 12743.88 79.80 55137.00 88888.00 2009-06-28 05:38:54.875 179 12743.95 79.78 55137.00 88888.00 2009-06-28 05:38:55.000 179 12743.85 79.75 55136.97 88888.00 2009-06-28 05:38:55.125 179 12743.85 79.70 55136.97 88888.00 2009-06-28 05:38:55.250 179 12743.92 79.70 55136.95 88888.00 2009-06-28 05:38:55.375 179 12743.95 79.80 55136.95 88888.00 2009-06-28 05:38:55.500 179 12743.95 79.80 55136.97 88888.00 2009-06-28 05:38:55.625 179 12743.95 79.78 55137.00 88888.00 2009-06-28 05:38:55.750 179 12743.95 79.75 55136.97 88888.00 2009-06-28 05:38:55.875 179 12744.00 79.78 55136.97 88888.00 2009-06-28 05:38:56.000 179 12743.90 79.78 55136.97 88888.00 2009-06-28 05:38:56.125 179 12743.92 79.80 55136.97 88888.00 2009-06-28 05:38:56.250 179 12744.02 79.85 55136.97 88888.00 2009-06-28 05:38:56.375 179 12744.08 79.80 55136.97 88888.00 2009-06-28 05:38:56.500 179 12744.08 79.78 55136.97 88888.00 2009-06-28 05:38:56.625 179 12744.05 79.78 55136.97 88888.00 2009-06-28 05:38:56.750 179 12744.00 79.80 55136.97 88888.00 2009-06-28 05:38:56.875 179 12744.05 79.80 55136.97 88888.00 2009-06-28 05:38:57.000 179 12744.08 79.83 55136.95 88888.00 2009-06-28 05:38:57.125 179 12744.02 79.78 55136.93 88888.00 2009-06-28 05:38:57.250 179 12743.92 79.75 55136.95 88888.00 2009-06-28 05:38:57.375 179 12743.98 79.80 55136.95 88888.00 2009-06-28 05:38:57.500 179 12744.08 79.85 55136.97 88888.00 2009-06-28 05:38:57.625 179 12744.12 79.88 55137.00 88888.00 2009-06-28 05:38:57.750 179 12744.10 79.88 55137.00 88888.00 2009-06-28 05:38:57.875 179 12744.08 79.85 55136.95 88888.00 2009-06-28 05:38:58.000 179 12744.10 79.83 55136.97 88888.00 2009-06-28 05:38:58.125 179 12744.10 79.83 55136.97 88888.00 2009-06-28 05:38:58.250 179 12743.92 79.78 55136.95 88888.00 2009-06-28 05:38:58.375 179 12743.88 79.75 55136.95 88888.00 2009-06-28 05:38:58.500 179 12743.90 79.72 55136.93 88888.00 2009-06-28 05:38:58.625 179 12743.95 79.78 55136.93 88888.00 2009-06-28 05:38:58.750 179 12744.00 79.88 55136.95 88888.00 2009-06-28 05:38:58.875 179 12744.00 79.88 55136.95 88888.00 2009-06-28 05:38:59.000 179 12743.90 79.78 55136.93 88888.00 2009-06-28 05:38:59.125 179 12743.83 79.75 55136.93 88888.00 2009-06-28 05:38:59.250 179 12743.83 79.83 55136.95 88888.00 2009-06-28 05:38:59.375 179 12743.90 79.88 55136.95 88888.00 2009-06-28 05:38:59.500 179 12743.92 79.85 55136.93 88888.00 2009-06-28 05:38:59.625 179 12743.92 79.85 55136.95 88888.00 2009-06-28 05:38:59.750 179 12743.92 79.85 55136.95 88888.00 2009-06-28 05:38:59.875 179 12743.95 79.90 55136.97 88888.00 2009-06-28 05:39:00.000 179 12743.92 79.85 55136.95 88888.00 2009-06-28 05:39:00.125 179 12743.95 79.85 55136.95 88888.00 2009-06-28 05:39:00.250 179 12743.95 79.90 55136.95 88888.00 2009-06-28 05:39:00.375 179 12744.00 79.85 55136.95 88888.00 2009-06-28 05:39:00.500 179 12744.00 79.90 55136.95 88888.00 2009-06-28 05:39:00.625 179 12744.05 79.92 55136.95 88888.00 2009-06-28 05:39:00.750 179 12744.05 79.92 55136.95 88888.00 2009-06-28 05:39:00.875 179 12744.02 79.88 55136.95 88888.00 2009-06-28 05:39:01.000 179 12744.05 79.85 55136.95 88888.00 2009-06-28 05:39:01.125 179 12744.08 79.85 55136.93 88888.00 2009-06-28 05:39:01.250 179 12744.02 79.88 55136.95 88888.00 2009-06-28 05:39:01.375 179 12744.02 79.85 55136.93 88888.00 2009-06-28 05:39:01.500 179 12744.02 79.85 55136.93 88888.00 2009-06-28 05:39:01.625 179 12744.00 79.92 55136.95 88888.00 2009-06-28 05:39:01.750 179 12743.98 79.92 55136.95 88888.00 2009-06-28 05:39:01.875 179 12743.95 79.92 55136.93 88888.00 2009-06-28 05:39:02.000 179 12743.90 79.85 55136.90 88888.00 2009-06-28 05:39:02.125 179 12743.92 79.92 55136.95 88888.00 2009-06-28 05:39:02.250 179 12743.90 79.95 55136.95 88888.00 2009-06-28 05:39:02.375 179 12743.92 79.97 55136.93 88888.00 2009-06-28 05:39:02.500 179 12743.98 80.00 55136.95 88888.00 2009-06-28 05:39:02.625 179 12744.02 79.95 55136.93 88888.00 2009-06-28 05:39:02.750 179 12744.02 79.88 55136.90 88888.00 2009-06-28 05:39:02.875 179 12744.00 79.90 55136.90 88888.00 2009-06-28 05:39:03.000 179 12743.98 79.90 55136.90 88888.00 2009-06-28 05:39:03.125 179 12743.95 79.92 55136.90 88888.00 2009-06-28 05:39:03.250 179 12743.92 80.00 55136.95 88888.00 2009-06-28 05:39:03.375 179 12743.95 79.95 55136.93 88888.00 2009-06-28 05:39:03.500 179 12743.90 79.90 55136.93 88888.00 2009-06-28 05:39:03.625 179 12743.98 79.95 55136.93 88888.00 2009-06-28 05:39:03.750 179 12743.98 79.97 55136.93 88888.00 2009-06-28 05:39:03.875 179 12743.98 79.97 55136.90 88888.00 2009-06-28 05:39:04.000 179 12744.00 79.97 55136.93 88888.00 2009-06-28 05:39:04.125 179 12744.00 79.97 55136.95 88888.00 2009-06-28 05:39:04.250 179 12743.95 79.92 55136.93 88888.00 2009-06-28 05:39:04.375 179 12743.95 79.95 55136.90 88888.00 2009-06-28 05:39:04.500 179 12743.95 79.95 55136.90 88888.00 2009-06-28 05:39:04.625 179 12743.98 79.97 55136.95 88888.00 2009-06-28 05:39:04.750 179 12743.95 79.97 55136.95 88888.00 2009-06-28 05:39:04.875 179 12743.90 79.95 55136.93 88888.00 2009-06-28 05:39:05.000 179 12744.00 80.00 55136.93 88888.00 2009-06-28 05:39:05.125 179 12744.02 80.03 55136.95 88888.00 2009-06-28 05:39:05.250 179 12743.95 80.03 55136.93 88888.00 2009-06-28 05:39:05.375 179 12743.95 80.08 55136.93 88888.00 2009-06-28 05:39:05.500 179 12743.95 80.12 55136.95 88888.00 2009-06-28 05:39:05.625 179 12743.92 80.05 55136.93 88888.00 2009-06-28 05:39:05.750 179 12743.98 80.03 55136.95 88888.00 2009-06-28 05:39:05.875 179 12743.98 80.08 55136.97 88888.00 2009-06-28 05:39:06.000 179 12743.98 80.12 55136.97 88888.00 2009-06-28 05:39:06.125 179 12743.88 80.08 55136.93 88888.00 2009-06-28 05:39:06.250 179 12743.88 80.15 55136.95 88888.00 2009-06-28 05:39:06.375 179 12743.95 80.15 55136.95 88888.00 2009-06-28 05:39:06.500 179 12744.02 80.15 55136.97 88888.00 2009-06-28 05:39:06.625 179 12743.95 80.12 55136.95 88888.00 2009-06-28 05:39:06.750 179 12743.90 80.10 55136.93 88888.00 2009-06-28 05:39:06.875 179 12743.90 80.03 55136.88 88888.00 2009-06-28 05:39:07.000 179 12743.92 80.05 55136.88 88888.00 2009-06-28 05:39:07.125 179 12743.88 80.12 55136.95 88888.00 2009-06-28 05:39:07.250 179 12743.85 80.12 55136.93 88888.00 2009-06-28 05:39:07.375 179 12743.90 80.10 55136.93 88888.00 2009-06-28 05:39:07.500 179 12743.90 80.08 55136.90 88888.00 2009-06-28 05:39:07.625 179 12743.90 80.05 55136.88 88888.00 2009-06-28 05:39:07.750 179 12743.90 80.03 55136.88 88888.00 2009-06-28 05:39:07.875 179 12743.85 80.08 55136.90 88888.00 2009-06-28 05:39:08.000 179 12743.88 80.15 55136.93 88888.00 2009-06-28 05:39:08.125 179 12743.90 80.15 55136.97 88888.00 2009-06-28 05:39:08.250 179 12743.95 80.15 55137.00 88888.00 2009-06-28 05:39:08.375 179 12743.95 80.17 55136.97 88888.00 2009-06-28 05:39:08.500 179 12743.95 80.17 55136.97 88888.00 2009-06-28 05:39:08.625 179 12743.98 80.12 55136.90 88888.00 2009-06-28 05:39:08.750 179 12743.95 80.12 55136.90 88888.00 2009-06-28 05:39:08.875 179 12743.95 80.22 55136.93 88888.00 2009-06-28 05:39:09.000 179 12744.00 80.22 55136.90 88888.00 2009-06-28 05:39:09.125 179 12743.92 80.20 55136.93 88888.00 2009-06-28 05:39:09.250 179 12743.88 80.20 55136.90 88888.00 2009-06-28 05:39:09.375 179 12743.98 80.20 55136.90 88888.00 2009-06-28 05:39:09.500 179 12744.00 80.22 55136.95 88888.00 2009-06-28 05:39:09.625 179 12743.98 80.25 55136.93 88888.00 2009-06-28 05:39:09.750 179 12743.95 80.20 55136.95 88888.00 2009-06-28 05:39:09.875 179 12744.00 80.25 55136.95 88888.00 2009-06-28 05:39:10.000 179 12743.98 80.28 55136.90 88888.00 2009-06-28 05:39:10.125 179 12743.88 80.22 55136.93 88888.00 2009-06-28 05:39:10.250 179 12743.77 80.17 55136.93 88888.00 2009-06-28 05:39:10.375 179 12743.83 80.17 55136.93 88888.00 2009-06-28 05:39:10.500 179 12743.92 80.22 55136.93 88888.00 2009-06-28 05:39:10.625 179 12743.90 80.25 55136.93 88888.00 2009-06-28 05:39:10.750 179 12743.88 80.30 55136.90 88888.00 2009-06-28 05:39:10.875 179 12743.83 80.28 55136.90 88888.00 2009-06-28 05:39:11.000 179 12743.85 80.25 55136.90 88888.00 2009-06-28 05:39:11.125 179 12743.85 80.25 55136.90 88888.00 2009-06-28 05:39:11.250 179 12743.83 80.25 55136.90 88888.00 2009-06-28 05:39:11.375 179 12743.85 80.22 55136.90 88888.00 2009-06-28 05:39:11.500 179 12743.83 80.25 55136.93 88888.00 2009-06-28 05:39:11.625 179 12743.83 80.28 55136.88 88888.00 2009-06-28 05:39:11.750 179 12743.83 80.25 55136.88 88888.00 2009-06-28 05:39:11.875 179 12743.88 80.30 55136.95 88888.00 2009-06-28 05:39:12.000 179 12743.85 80.33 55136.90 88888.00 2009-06-28 05:39:12.125 179 12743.85 80.33 55136.90 88888.00 2009-06-28 05:39:12.250 179 12743.83 80.30 55136.90 88888.00 2009-06-28 05:39:12.375 179 12743.85 80.30 55136.90 88888.00 2009-06-28 05:39:12.500 179 12743.85 80.38 55136.93 88888.00 2009-06-28 05:39:12.625 179 12743.88 80.40 55136.93 88888.00 2009-06-28 05:39:12.750 179 12743.85 80.38 55136.88 88888.00 2009-06-28 05:39:12.875 179 12743.83 80.30 55136.88 88888.00 2009-06-28 05:39:13.000 179 12743.85 80.33 55136.90 88888.00 2009-06-28 05:39:13.125 179 12743.85 80.40 55136.95 88888.00 2009-06-28 05:39:13.250 179 12743.85 80.42 55136.95 88888.00 2009-06-28 05:39:13.375 179 12743.88 80.42 55136.93 88888.00 2009-06-28 05:39:13.500 179 12743.85 80.38 55136.90 88888.00 2009-06-28 05:39:13.625 179 12743.85 80.38 55136.90 88888.00 2009-06-28 05:39:13.750 179 12743.83 80.40 55136.93 88888.00 2009-06-28 05:39:13.875 179 12743.88 80.40 55136.93 88888.00 2009-06-28 05:39:14.000 179 12743.90 80.40 55136.90 88888.00 2009-06-28 05:39:14.125 179 12743.80 80.35 55136.90 88888.00 2009-06-28 05:39:14.250 179 12743.80 80.40 55136.93 88888.00 2009-06-28 05:39:14.375 179 12743.90 80.50 55136.95 88888.00 2009-06-28 05:39:14.500 179 12743.98 80.47 55136.95 88888.00 2009-06-28 05:39:14.625 179 12743.98 80.45 55136.93 88888.00 2009-06-28 05:39:14.750 179 12743.90 80.42 55136.93 88888.00 2009-06-28 05:39:14.875 179 12743.88 80.45 55136.88 88888.00 2009-06-28 05:39:15.000 179 12743.88 80.47 55136.90 88888.00 2009-06-28 05:39:15.125 179 12743.80 80.47 55136.90 88888.00 2009-06-28 05:39:15.250 179 12743.83 80.45 55136.90 88888.00 2009-06-28 05:39:15.375 179 12743.85 80.45 55136.93 88888.00 2009-06-28 05:39:15.500 179 12743.90 80.53 55136.95 88888.00 2009-06-28 05:39:15.625 179 12743.95 80.53 55136.93 88888.00 2009-06-28 05:39:15.750 179 12743.88 80.45 55136.90 88888.00 2009-06-28 05:39:15.875 179 12743.83 80.47 55136.90 88888.00 2009-06-28 05:39:16.000 179 12743.85 80.58 55136.93 88888.00 2009-06-28 05:39:16.125 179 12743.88 80.53 55136.95 88888.00 2009-06-28 05:39:16.250 179 12743.88 80.47 55136.93 88888.00 2009-06-28 05:39:16.375 179 12743.88 80.47 55136.95 88888.00 2009-06-28 05:39:16.500 179 12743.88 80.58 55136.95 88888.00 2009-06-28 05:39:16.625 179 12743.92 80.55 55136.93 88888.00 2009-06-28 05:39:16.750 179 12743.90 80.53 55136.93 88888.00 2009-06-28 05:39:16.875 179 12743.83 80.47 55136.90 88888.00 2009-06-28 05:39:17.000 179 12743.80 80.50 55136.95 88888.00 2009-06-28 05:39:17.125 179 12743.83 80.55 55136.97 88888.00 2009-06-28 05:39:17.250 179 12743.85 80.55 55136.93 88888.00 2009-06-28 05:39:17.375 179 12743.80 80.55 55136.90 88888.00 2009-06-28 05:39:17.500 179 12743.80 80.45 55136.85 88888.00 2009-06-28 05:39:17.625 179 12743.80 80.47 55136.93 88888.00 2009-06-28 05:39:17.750 179 12743.80 80.58 55136.95 88888.00 2009-06-28 05:39:17.875 179 12743.85 80.55 55136.93 88888.00 2009-06-28 05:39:18.000 179 12743.80 80.55 55136.88 88888.00 2009-06-28 05:39:18.125 179 12743.80 80.60 55136.93 88888.00 2009-06-28 05:39:18.250 179 12743.80 80.58 55136.93 88888.00 2009-06-28 05:39:18.375 179 12743.83 80.55 55136.90 88888.00 2009-06-28 05:39:18.500 179 12743.83 80.50 55136.88 88888.00 2009-06-28 05:39:18.625 179 12743.80 80.58 55136.88 88888.00 2009-06-28 05:39:18.750 179 12743.85 80.62 55136.93 88888.00 2009-06-28 05:39:18.875 179 12743.88 80.60 55136.93 88888.00 2009-06-28 05:39:19.000 179 12743.90 80.55 55136.90 88888.00 2009-06-28 05:39:19.125 179 12743.90 80.62 55136.88 88888.00 2009-06-28 05:39:19.250 179 12743.88 80.65 55136.93 88888.00 2009-06-28 05:39:19.375 179 12743.95 80.70 55136.95 88888.00 2009-06-28 05:39:19.500 179 12743.95 80.70 55136.95 88888.00 2009-06-28 05:39:19.625 179 12743.83 80.62 55136.93 88888.00 2009-06-28 05:39:19.750 179 12743.83 80.65 55136.93 88888.00 2009-06-28 05:39:19.875 179 12743.80 80.67 55136.95 88888.00 2009-06-28 05:39:20.000 179 12743.85 80.75 55136.93 88888.00 2009-06-28 05:39:20.125 179 12743.80 80.72 55136.93 88888.00 2009-06-28 05:39:20.250 179 12743.73 80.65 55136.93 88888.00 2009-06-28 05:39:20.375 179 12743.80 80.67 55136.95 88888.00 2009-06-28 05:39:20.500 179 12743.83 80.67 55136.93 88888.00 2009-06-28 05:39:20.625 179 12743.77 80.62 55136.93 88888.00 2009-06-28 05:39:20.750 179 12743.73 80.62 55136.93 88888.00 2009-06-28 05:39:20.875 179 12743.77 80.65 55136.93 88888.00 2009-06-28 05:39:21.000 179 12743.83 80.70 55136.97 88888.00 2009-06-28 05:39:21.125 179 12743.77 80.65 55136.95 88888.00 2009-06-28 05:39:21.250 179 12743.70 80.65 55136.93 88888.00 2009-06-28 05:39:21.375 179 12743.75 80.67 55136.93 88888.00 2009-06-28 05:39:21.500 179 12743.75 80.65 55136.90 88888.00 2009-06-28 05:39:21.625 179 12743.73 80.58 55136.90 88888.00 2009-06-28 05:39:21.750 179 12743.77 80.65 55136.93 88888.00 2009-06-28 05:39:21.875 179 12743.77 80.72 55136.95 88888.00 2009-06-28 05:39:22.000 179 12743.77 80.72 55136.95 88888.00 2009-06-28 05:39:22.125 179 12743.80 80.70 55136.93 88888.00 2009-06-28 05:39:22.250 179 12743.80 80.75 55136.93 88888.00 2009-06-28 05:39:22.375 179 12743.80 80.75 55136.93 88888.00 2009-06-28 05:39:22.500 179 12743.77 80.67 55136.93 88888.00 2009-06-28 05:39:22.625 179 12743.83 80.72 55136.93 88888.00 2009-06-28 05:39:22.750 179 12743.75 80.70 55136.95 88888.00 2009-06-28 05:39:22.875 179 12743.67 80.65 55136.93 88888.00 2009-06-28 05:39:23.000 179 12743.73 80.67 55136.90 88888.00 2009-06-28 05:39:23.125 179 12743.77 80.67 55136.95 88888.00 2009-06-28 05:39:23.250 179 12743.73 80.67 55136.93 88888.00 2009-06-28 05:39:23.375 179 12743.67 80.70 55136.90 88888.00 2009-06-28 05:39:23.500 179 12743.75 80.78 55136.97 88888.00 2009-06-28 05:39:23.625 179 12743.75 80.72 55136.95 88888.00 2009-06-28 05:39:23.750 179 12743.73 80.67 55136.95 88888.00 2009-06-28 05:39:23.875 179 12743.75 80.70 55136.93 88888.00 2009-06-28 05:39:24.000 179 12743.73 80.72 55136.93 88888.00 2009-06-28 05:39:24.125 179 12743.70 80.75 55136.93 88888.00 2009-06-28 05:39:24.250 179 12743.70 80.78 55136.95 88888.00 2009-06-28 05:39:24.375 179 12743.73 80.75 55136.93 88888.00 2009-06-28 05:39:24.500 179 12743.67 80.72 55136.93 88888.00 2009-06-28 05:39:24.625 179 12743.73 80.80 55136.95 88888.00 2009-06-28 05:39:24.750 179 12743.73 80.83 55136.95 88888.00 2009-06-28 05:39:24.875 179 12743.65 80.80 55136.95 88888.00 2009-06-28 05:39:25.000 179 12743.67 80.78 55136.95 88888.00 2009-06-28 05:39:25.125 179 12743.75 80.78 55136.95 88888.00 2009-06-28 05:39:25.250 179 12743.73 80.70 55136.95 88888.00 2009-06-28 05:39:25.375 179 12743.65 80.65 55136.93 88888.00 2009-06-28 05:39:25.500 179 12743.70 80.72 55136.95 88888.00 2009-06-28 05:39:25.625 179 12743.73 80.75 55136.95 88888.00 2009-06-28 05:39:25.750 179 12743.77 80.78 55136.93 88888.00 2009-06-28 05:39:25.875 179 12743.83 80.80 55136.93 88888.00 2009-06-28 05:39:26.000 179 12743.75 80.75 55136.93 88888.00 2009-06-28 05:39:26.125 179 12743.70 80.78 55136.97 88888.00 2009-06-28 05:39:26.250 179 12743.75 80.80 55136.97 88888.00 2009-06-28 05:39:26.375 179 12743.73 80.75 55136.95 88888.00 2009-06-28 05:39:26.500 179 12743.65 80.65 55136.88 88888.00 2009-06-28 05:39:26.625 179 12743.65 80.70 55136.93 88888.00 2009-06-28 05:39:26.750 179 12743.73 80.78 55136.95 88888.00 2009-06-28 05:39:26.875 179 12743.65 80.75 55136.93 88888.00 2009-06-28 05:39:27.000 179 12743.65 80.72 55136.90 88888.00 2009-06-28 05:39:27.125 179 12743.62 80.80 55136.95 88888.00 2009-06-28 05:39:27.250 179 12743.67 80.83 55136.97 88888.00 2009-06-28 05:39:27.375 179 12743.73 80.85 55136.97 88888.00 2009-06-28 05:39:27.500 179 12743.73 80.83 55136.95 88888.00 2009-06-28 05:39:27.625 179 12743.73 80.83 55136.95 88888.00 2009-06-28 05:39:27.750 179 12743.67 80.83 55136.97 88888.00 2009-06-28 05:39:27.875 179 12743.67 80.83 55137.00 88888.00 2009-06-28 05:39:28.000 179 12743.65 80.83 55136.97 88888.00 2009-06-28 05:39:28.125 179 12743.65 80.78 55136.95 88888.00 2009-06-28 05:39:28.250 179 12743.55 80.78 55136.93 88888.00 2009-06-28 05:39:28.375 179 12743.52 80.80 55136.95 88888.00 2009-06-28 05:39:28.500 179 12743.50 80.83 55136.95 88888.00 2009-06-28 05:39:28.625 179 12743.52 80.83 55136.95 88888.00 2009-06-28 05:39:28.750 179 12743.55 80.80 55136.93 88888.00 2009-06-28 05:39:28.875 179 12743.60 80.80 55136.93 88888.00 2009-06-28 05:39:29.000 179 12743.58 80.85 55136.95 88888.00 2009-06-28 05:39:29.125 179 12743.55 80.88 55136.95 88888.00 2009-06-28 05:39:29.250 179 12743.55 80.80 55136.93 88888.00 2009-06-28 05:39:29.375 179 12743.58 80.75 55136.90 88888.00 2009-06-28 05:39:29.500 179 12743.52 80.78 55136.90 88888.00 2009-06-28 05:39:29.625 179 12743.48 80.88 55136.97 88888.00 2009-06-28 05:39:29.750 179 12743.38 80.85 55136.95 88888.00 2009-06-28 05:39:29.875 179 12743.35 80.78 55136.90 88888.00 2009-06-28 05:39:30.000 179 12743.45 80.83 55136.93 88888.00 2009-06-28 05:39:30.125 179 12743.50 80.85 55136.95 88888.00 2009-06-28 05:39:30.250 179 12743.45 80.78 55136.95 88888.00 2009-06-28 05:39:30.375 179 12743.42 80.78 55136.93 88888.00 2009-06-28 05:39:30.500 179 12743.50 80.85 55136.93 88888.00 2009-06-28 05:39:30.625 179 12743.58 80.88 55136.95 88888.00 2009-06-28 05:39:30.750 179 12743.62 80.95 55136.95 88888.00 2009-06-28 05:39:30.875 179 12743.75 80.95 55137.00 88888.00 2009-06-28 05:39:31.000 179 12743.73 80.88 55136.95 88888.00 2009-06-28 05:39:31.125 179 12743.65 80.88 55136.97 88888.00 2009-06-28 05:39:31.250 179 12743.60 80.88 55136.95 88888.00 2009-06-28 05:39:31.375 179 12743.73 80.88 55136.95 88888.00 2009-06-28 05:39:31.500 179 12743.80 80.83 55136.95 88888.00 2009-06-28 05:39:31.625 179 12743.75 80.78 55136.93 88888.00 2009-06-28 05:39:31.750 179 12743.73 80.85 55136.95 88888.00 2009-06-28 05:39:31.875 179 12743.70 80.88 55136.95 88888.00 2009-06-28 05:39:32.000 179 12743.67 80.88 55136.95 88888.00 2009-06-28 05:39:32.125 179 12743.62 80.80 55136.93 88888.00 2009-06-28 05:39:32.250 179 12743.52 80.70 55136.93 88888.00 2009-06-28 05:39:32.375 179 12743.60 80.75 55136.90 88888.00 2009-06-28 05:39:32.500 179 12743.58 80.80 55136.93 88888.00 2009-06-28 05:39:32.625 179 12743.55 80.85 55136.95 88888.00 2009-06-28 05:39:32.750 179 12743.65 80.88 55136.97 88888.00 2009-06-28 05:39:32.875 179 12743.55 80.83 55136.95 88888.00 2009-06-28 05:39:33.000 179 12743.50 80.80 55136.95 88888.00 2009-06-28 05:39:33.125 179 12743.55 80.88 55136.97 88888.00 2009-06-28 05:39:33.250 179 12743.50 80.85 55136.95 88888.00 2009-06-28 05:39:33.375 179 12743.55 80.85 55136.95 88888.00 2009-06-28 05:39:33.500 179 12743.62 80.85 55136.95 88888.00 2009-06-28 05:39:33.625 179 12743.65 80.83 55136.95 88888.00 2009-06-28 05:39:33.750 179 12743.65 80.83 55136.95 88888.00 2009-06-28 05:39:33.875 179 12743.65 80.80 55136.93 88888.00 2009-06-28 05:39:34.000 179 12743.58 80.78 55136.93 88888.00 2009-06-28 05:39:34.125 179 12743.58 80.85 55136.93 88888.00 2009-06-28 05:39:34.250 179 12743.52 80.83 55136.93 88888.00 2009-06-28 05:39:34.375 179 12743.58 80.83 55136.90 88888.00 2009-06-28 05:39:34.500 179 12743.60 80.83 55136.93 88888.00 2009-06-28 05:39:34.625 179 12743.60 80.83 55136.97 88888.00 2009-06-28 05:39:34.750 179 12743.60 80.83 55136.97 88888.00 2009-06-28 05:39:34.875 179 12743.55 80.72 55136.93 88888.00 2009-06-28 05:39:35.000 179 12743.52 80.75 55136.93 88888.00 2009-06-28 05:39:35.125 179 12743.60 80.75 55136.93 88888.00 2009-06-28 05:39:35.250 179 12743.65 80.78 55136.95 88888.00 2009-06-28 05:39:35.375 179 12743.65 80.83 55136.95 88888.00 2009-06-28 05:39:35.500 179 12743.60 80.80 55136.93 88888.00 2009-06-28 05:39:35.625 179 12743.65 80.85 55136.95 88888.00 2009-06-28 05:39:35.750 179 12743.62 80.83 55136.95 88888.00 2009-06-28 05:39:35.875 179 12743.62 80.83 55136.95 88888.00 2009-06-28 05:39:36.000 179 12743.67 80.83 55136.95 88888.00 2009-06-28 05:39:36.125 179 12743.65 80.80 55136.93 88888.00 2009-06-28 05:39:36.250 179 12743.60 80.85 55136.97 88888.00 2009-06-28 05:39:36.375 179 12743.62 80.85 55136.97 88888.00 2009-06-28 05:39:36.500 179 12743.70 80.80 55136.95 88888.00 2009-06-28 05:39:36.625 179 12743.75 80.85 55136.97 88888.00 2009-06-28 05:39:36.750 179 12743.70 80.83 55136.95 88888.00 2009-06-28 05:39:36.875 179 12743.58 80.75 55136.90 88888.00 2009-06-28 05:39:37.000 179 12743.60 80.78 55136.90 88888.00 2009-06-28 05:39:37.125 179 12743.62 80.80 55136.93 88888.00 2009-06-28 05:39:37.250 179 12743.50 80.75 55136.95 88888.00 2009-06-28 05:39:37.375 179 12743.50 80.78 55136.95 88888.00 2009-06-28 05:39:37.500 179 12743.55 80.83 55136.95 88888.00 2009-06-28 05:39:37.625 179 12743.58 80.85 55136.95 88888.00 2009-06-28 05:39:37.750 179 12743.55 80.80 55136.95 88888.00 2009-06-28 05:39:37.875 179 12743.50 80.75 55136.90 88888.00 2009-06-28 05:39:38.000 179 12743.52 80.80 55136.93 88888.00 2009-06-28 05:39:38.125 179 12743.62 80.85 55136.97 88888.00 2009-06-28 05:39:38.250 179 12743.55 80.78 55136.93 88888.00 2009-06-28 05:39:38.375 179 12743.60 80.78 55136.95 88888.00 2009-06-28 05:39:38.500 179 12743.62 80.78 55136.95 88888.00 2009-06-28 05:39:38.625 179 12743.60 80.72 55136.95 88888.00 2009-06-28 05:39:38.750 179 12743.55 80.72 55136.93 88888.00 2009-06-28 05:39:38.875 179 12743.55 80.80 55136.95 88888.00 2009-06-28 05:39:39.000 179 12743.62 80.88 55136.95 88888.00 2009-06-28 05:39:39.125 179 12743.65 80.88 55136.97 88888.00 2009-06-28 05:39:39.250 179 12743.58 80.80 55136.97 88888.00 2009-06-28 05:39:39.375 179 12743.52 80.80 55136.97 88888.00 2009-06-28 05:39:39.500 179 12743.50 80.80 55136.95 88888.00 2009-06-28 05:39:39.625 179 12743.48 80.78 55136.95 88888.00 2009-06-28 05:39:39.750 179 12743.42 80.75 55136.95 88888.00 2009-06-28 05:39:39.875 179 12743.42 80.72 55136.93 88888.00 2009-06-28 05:39:40.000 179 12743.52 80.78 55136.93 88888.00 2009-06-28 05:39:40.125 179 12743.58 80.78 55136.95 88888.00 2009-06-28 05:39:40.250 179 12743.50 80.78 55136.97 88888.00 2009-06-28 05:39:40.375 179 12743.55 80.80 55136.97 88888.00 2009-06-28 05:39:40.500 179 12743.55 80.80 55136.95 88888.00 2009-06-28 05:39:40.625 179 12743.55 80.83 55136.95 88888.00 2009-06-28 05:39:40.750 179 12743.45 80.80 55136.95 88888.00 2009-06-28 05:39:40.875 179 12743.45 80.83 55137.00 88888.00 2009-06-28 05:39:41.000 179 12743.50 80.83 55137.03 88888.00 2009-06-28 05:39:41.125 179 12743.50 80.85 55137.00 88888.00 2009-06-28 05:39:41.250 179 12743.52 80.83 55137.03 88888.00 2009-06-28 05:39:41.375 179 12743.58 80.83 55137.03 88888.00 2009-06-28 05:39:41.500 179 12743.58 80.83 55136.97 88888.00 2009-06-28 05:39:41.625 179 12743.55 80.78 55136.95 88888.00 2009-06-28 05:39:41.750 179 12743.52 80.72 55136.95 88888.00 2009-06-28 05:39:41.875 179 12743.58 80.78 55137.00 88888.00 2009-06-28 05:39:42.000 179 12743.58 80.75 55136.95 88888.00 2009-06-28 05:39:42.125 179 12743.58 80.67 55136.95 88888.00 2009-06-28 05:39:42.250 179 12743.48 80.70 55136.95 88888.00 2009-06-28 05:39:42.375 179 12743.50 80.75 55136.97 88888.00 2009-06-28 05:39:42.500 179 12743.52 80.83 55136.97 88888.00 2009-06-28 05:39:42.625 179 12743.52 80.85 55136.97 88888.00 2009-06-28 05:39:42.750 179 12743.45 80.80 55136.95 88888.00 2009-06-28 05:39:42.875 179 12743.48 80.72 55136.95 88888.00 2009-06-28 05:39:43.000 179 12743.52 80.70 55136.95 88888.00 2009-06-28 05:39:43.125 179 12743.55 80.75 55136.95 88888.00 2009-06-28 05:39:43.250 179 12743.52 80.83 55137.00 88888.00 2009-06-28 05:39:43.375 179 12743.52 80.80 55136.97 88888.00 2009-06-28 05:39:43.500 179 12743.48 80.80 55136.95 88888.00 2009-06-28 05:39:43.625 179 12743.45 80.80 55136.97 88888.00 2009-06-28 05:39:43.750 179 12743.52 80.80 55136.97 88888.00 2009-06-28 05:39:43.875 179 12743.45 80.80 55137.00 88888.00 2009-06-28 05:39:44.000 179 12743.42 80.78 55137.03 88888.00 2009-06-28 05:39:44.125 179 12743.45 80.78 55137.03 88888.00 2009-06-28 05:39:44.250 179 12743.52 80.78 55137.05 88888.00 2009-06-28 05:39:44.375 179 12743.58 80.80 55137.03 88888.00 2009-06-28 05:39:44.500 179 12743.52 80.80 55137.03 88888.00 2009-06-28 05:39:44.625 179 12743.48 80.75 55136.97 88888.00 2009-06-28 05:39:44.750 179 12743.48 80.75 55137.00 88888.00 2009-06-28 05:39:44.875 179 12743.52 80.78 55137.00 88888.00 2009-06-28 05:39:45.000 179 12743.60 80.75 55136.97 88888.00 2009-06-28 05:39:45.125 179 12743.58 80.72 55136.93 88888.00 2009-06-28 05:39:45.250 179 12743.58 80.78 55136.97 88888.00 2009-06-28 05:39:45.375 179 12743.62 80.85 55137.03 88888.00 2009-06-28 05:39:45.500 179 12743.58 80.83 55137.03 88888.00 2009-06-28 05:39:45.625 179 12743.50 80.75 55137.00 88888.00 2009-06-28 05:39:45.750 179 12743.50 80.72 55137.00 88888.00 2009-06-28 05:39:45.875 179 12743.52 80.78 55137.03 88888.00 2009-06-28 05:39:46.000 179 12743.58 80.83 55137.03 88888.00 2009-06-28 05:39:46.125 179 12743.45 80.83 55137.00 88888.00 2009-06-28 05:39:46.250 179 12743.40 80.75 55137.05 88888.00 2009-06-28 05:39:46.375 179 12743.40 80.75 55137.00 88888.00 2009-06-28 05:39:46.500 179 12743.40 80.75 55137.03 88888.00 2009-06-28 05:39:46.625 179 12743.50 80.75 55137.05 88888.00 2009-06-28 05:39:46.750 179 12743.58 80.75 55137.10 88888.00 2009-06-28 05:39:46.875 179 12743.50 80.72 55137.03 88888.00 2009-06-28 05:39:47.000 179 12743.40 80.67 55137.00 88888.00 2009-06-28 05:39:47.125 179 12743.40 80.67 55137.00 88888.00 2009-06-28 05:39:47.250 179 12743.45 80.75 55137.05 88888.00 2009-06-28 05:39:47.375 179 12743.52 80.78 55137.07 88888.00 2009-06-28 05:39:47.500 179 12743.52 80.78 55137.05 88888.00 2009-06-28 05:39:47.625 179 12743.52 80.78 55137.03 88888.00 2009-06-28 05:39:47.750 179 12743.58 80.75 55137.03 88888.00 2009-06-28 05:39:47.875 179 12743.42 80.62 55136.95 88888.00 2009-06-28 05:39:48.000 179 12743.35 80.65 55136.97 88888.00 2009-06-28 05:39:48.125 179 12743.40 80.75 55137.00 88888.00 2009-06-28 05:39:48.250 179 12743.42 80.78 55137.05 88888.00 2009-06-28 05:39:48.375 179 12743.45 80.80 55137.05 88888.00 2009-06-28 05:39:48.500 179 12743.42 80.80 55137.05 88888.00 2009-06-28 05:39:48.625 179 12743.40 80.75 55137.03 88888.00 2009-06-28 05:39:48.750 179 12743.38 80.78 55137.00 88888.00 2009-06-28 05:39:48.875 179 12743.48 80.78 55137.05 88888.00 2009-06-28 05:39:49.000 179 12743.52 80.78 55137.05 88888.00 2009-06-28 05:39:49.125 179 12743.52 80.72 55137.05 88888.00 2009-06-28 05:39:49.250 179 12743.48 80.67 55137.03 88888.00 2009-06-28 05:39:49.375 179 12743.55 80.75 55137.00 88888.00 2009-06-28 05:39:49.500 179 12743.50 80.75 55137.03 88888.00 2009-06-28 05:39:49.625 179 12743.48 80.75 55137.03 88888.00 2009-06-28 05:39:49.750 179 12743.45 80.70 55137.05 88888.00 2009-06-28 05:39:49.875 179 12743.48 80.72 55137.07 88888.00 2009-06-28 05:39:50.000 179 12743.50 80.72 55137.03 88888.00 2009-06-28 05:39:50.125 179 12743.45 80.70 55137.00 88888.00 2009-06-28 05:39:50.250 179 12743.48 80.67 55137.00 88888.00 2009-06-28 05:39:50.375 179 12743.48 80.70 55137.03 88888.00 2009-06-28 05:39:50.500 179 12743.48 80.70 55137.07 88888.00 2009-06-28 05:39:50.625 179 12743.42 80.70 55137.05 88888.00 2009-06-28 05:39:50.750 179 12743.42 80.70 55137.05 88888.00 2009-06-28 05:39:50.875 179 12743.40 80.67 55137.05 88888.00 2009-06-28 05:39:51.000 179 12743.40 80.62 55137.03 88888.00 2009-06-28 05:39:51.125 179 12743.45 80.65 55137.03 88888.00 2009-06-28 05:39:51.250 179 12743.40 80.70 55137.05 88888.00 2009-06-28 05:39:51.375 179 12743.40 80.70 55137.07 88888.00 2009-06-28 05:39:51.500 179 12743.35 80.67 55137.03 88888.00 2009-06-28 05:39:51.625 179 12743.35 80.67 55137.05 88888.00 2009-06-28 05:39:51.750 179 12743.35 80.75 55137.05 88888.00 2009-06-28 05:39:51.875 179 12743.33 80.67 55137.03 88888.00 2009-06-28 05:39:52.000 179 12743.35 80.65 55137.03 88888.00 2009-06-28 05:39:52.125 179 12743.33 80.70 55137.05 88888.00 2009-06-28 05:39:52.250 179 12743.35 80.72 55137.07 88888.00 2009-06-28 05:39:52.375 179 12743.42 80.78 55137.07 88888.00 2009-06-28 05:39:52.500 179 12743.35 80.70 55137.00 88888.00 2009-06-28 05:39:52.625 179 12743.25 80.65 55137.00 88888.00 2009-06-28 05:39:52.750 179 12743.27 80.67 55137.03 88888.00 2009-06-28 05:39:52.875 179 12743.25 80.72 55137.03 88888.00 2009-06-28 05:39:53.000 179 12743.27 80.70 55137.03 88888.00 2009-06-28 05:39:53.125 179 12743.35 80.72 55137.07 88888.00 2009-06-28 05:39:53.250 179 12743.38 80.75 55137.05 88888.00 2009-06-28 05:39:53.375 179 12743.35 80.67 55137.03 88888.00 2009-06-28 05:39:53.500 179 12743.33 80.65 55137.05 88888.00 2009-06-28 05:39:53.625 179 12743.38 80.67 55137.07 88888.00 2009-06-28 05:39:53.750 179 12743.35 80.72 55137.07 88888.00 2009-06-28 05:39:53.875 179 12743.27 80.65 55137.05 88888.00 2009-06-28 05:39:54.000 179 12743.33 80.65 55137.05 88888.00 2009-06-28 05:39:54.125 179 12743.42 80.72 55137.07 88888.00 2009-06-28 05:39:54.250 179 12743.42 80.75 55137.07 88888.00 2009-06-28 05:39:54.375 179 12743.40 80.75 55137.10 88888.00 2009-06-28 05:39:54.500 179 12743.30 80.70 55137.07 88888.00 2009-06-28 05:39:54.625 179 12743.23 80.65 55137.03 88888.00 2009-06-28 05:39:54.750 179 12743.27 80.70 55137.05 88888.00 2009-06-28 05:39:54.875 179 12743.35 80.72 55137.07 88888.00 2009-06-28 05:39:55.000 179 12743.40 80.75 55137.07 88888.00 2009-06-28 05:39:55.125 179 12743.42 80.72 55137.07 88888.00 2009-06-28 05:39:55.250 179 12743.40 80.72 55137.10 88888.00 2009-06-28 05:39:55.375 179 12743.38 80.72 55137.10 88888.00 2009-06-28 05:39:55.500 179 12743.30 80.67 55137.07 88888.00 2009-06-28 05:39:55.625 179 12743.27 80.70 55137.05 88888.00 2009-06-28 05:39:55.750 179 12743.27 80.72 55137.05 88888.00 2009-06-28 05:39:55.875 179 12743.23 80.67 55137.05 88888.00 2009-06-28 05:39:56.000 179 12743.23 80.70 55137.07 88888.00 2009-06-28 05:39:56.125 179 12743.27 80.75 55137.10 88888.00 2009-06-28 05:39:56.250 179 12743.25 80.67 55137.07 88888.00 2009-06-28 05:39:56.375 179 12743.30 80.67 55137.07 88888.00 2009-06-28 05:39:56.500 179 12743.30 80.65 55137.05 88888.00 2009-06-28 05:39:56.625 179 12743.33 80.72 55137.07 88888.00 2009-06-28 05:39:56.750 179 12743.27 80.75 55137.10 88888.00 2009-06-28 05:39:56.875 179 12743.23 80.72 55137.07 88888.00 2009-06-28 05:39:57.000 179 12743.23 80.70 55137.05 88888.00 2009-06-28 05:39:57.125 179 12743.23 80.67 55137.03 88888.00 2009-06-28 05:39:57.250 179 12743.27 80.67 55137.07 88888.00 2009-06-28 05:39:57.375 179 12743.27 80.67 55137.10 88888.00 2009-06-28 05:39:57.500 179 12743.23 80.67 55137.10 88888.00 2009-06-28 05:39:57.625 179 12743.15 80.65 55137.05 88888.00 2009-06-28 05:39:57.750 179 12743.17 80.67 55137.05 88888.00 2009-06-28 05:39:57.875 179 12743.33 80.70 55137.12 88888.00 2009-06-28 05:39:58.000 179 12743.40 80.75 55137.12 88888.00 2009-06-28 05:39:58.125 179 12743.38 80.72 55137.10 88888.00 2009-06-28 05:39:58.250 179 12743.27 80.67 55137.10 88888.00 2009-06-28 05:39:58.375 179 12743.23 80.70 55137.10 88888.00 2009-06-28 05:39:58.500 179 12743.27 80.75 55137.12 88888.00 2009-06-28 05:39:58.625 179 12743.27 80.70 55137.07 88888.00 2009-06-28 05:39:58.750 179 12743.23 80.65 55137.07 88888.00 2009-06-28 05:39:58.875 179 12743.25 80.67 55137.07 88888.00 2009-06-28 05:39:59.000 179 12743.33 80.78 55137.10 88888.00 2009-06-28 05:39:59.125 179 12743.33 80.75 55137.12 88888.00 2009-06-28 05:39:59.250 179 12743.27 80.70 55137.12 88888.00 2009-06-28 05:39:59.375 179 12743.25 80.72 55137.10 88888.00 2009-06-28 05:39:59.500 179 12743.23 80.70 55137.12 88888.00 2009-06-28 05:39:59.625 179 12743.20 80.62 55137.10 88888.00 2009-06-28 05:39:59.750 179 12743.23 80.65 55137.12 88888.00 2009-06-28 05:39:59.875 179 12743.27 80.75 55137.12 88888.00 2009-06-28 05:40:00.000 179 12743.23 80.70 55137.10 88888.00 2009-06-28 05:40:00.125 179 12743.20 80.65 55137.10 88888.00 2009-06-28 05:40:00.250 179 12743.23 80.67 55137.07 88888.00 2009-06-28 05:40:00.375 179 12743.23 80.62 55137.07 88888.00 2009-06-28 05:40:00.500 179 12743.27 80.65 55137.10 88888.00 2009-06-28 05:40:00.625 179 12743.27 80.70 55137.10 88888.00 2009-06-28 05:40:00.750 179 12743.23 80.65 55137.12 88888.00 2009-06-28 05:40:00.875 179 12743.17 80.65 55137.12 88888.00 2009-06-28 05:40:01.000 179 12743.17 80.62 55137.10 88888.00 2009-06-28 05:40:01.125 179 12743.17 80.65 55137.15 88888.00 2009-06-28 05:40:01.250 179 12743.12 80.65 55137.18 88888.00 2009-06-28 05:40:01.375 179 12743.17 80.72 55137.15 88888.00 2009-06-28 05:40:01.500 179 12743.20 80.70 55137.12 88888.00 2009-06-28 05:40:01.625 179 12743.17 80.70 55137.12 88888.00 2009-06-28 05:40:01.750 179 12743.12 80.70 55137.12 88888.00 2009-06-28 05:40:01.875 179 12743.12 80.70 55137.12 88888.00 2009-06-28 05:40:02.000 179 12743.12 80.70 55137.12 88888.00 2009-06-28 05:40:02.125 179 12743.12 80.67 55137.12 88888.00 2009-06-28 05:40:02.250 179 12743.10 80.60 55137.10 88888.00 2009-06-28 05:40:02.375 179 12743.17 80.67 55137.12 88888.00 2009-06-28 05:40:02.500 179 12743.15 80.70 55137.12 88888.00 2009-06-28 05:40:02.625 179 12743.12 80.67 55137.12 88888.00 2009-06-28 05:40:02.750 179 12743.08 80.70 55137.15 88888.00 2009-06-28 05:40:02.875 179 12743.02 80.70 55137.18 88888.00 2009-06-28 05:40:03.000 179 12743.02 80.70 55137.15 88888.00 2009-06-28 05:40:03.125 179 12743.08 80.70 55137.18 88888.00 2009-06-28 05:40:03.250 179 12743.02 80.62 55137.15 88888.00 2009-06-28 05:40:03.375 179 12743.02 80.60 55137.15 88888.00 2009-06-28 05:40:03.500 179 12743.15 80.65 55137.12 88888.00 2009-06-28 05:40:03.625 179 12743.15 80.72 55137.18 88888.00 2009-06-28 05:40:03.750 179 12743.10 80.67 55137.12 88888.00 2009-06-28 05:40:03.875 179 12743.02 80.53 55137.07 88888.00 2009-06-28 05:40:04.000 179 12743.10 80.58 55137.12 88888.00 2009-06-28 05:40:04.125 179 12743.12 80.72 55137.18 88888.00 2009-06-28 05:40:04.250 179 12743.02 80.75 55137.18 88888.00 2009-06-28 05:40:04.375 179 12743.02 80.70 55137.15 88888.00 2009-06-28 05:40:04.500 179 12743.10 80.70 55137.18 88888.00 2009-06-28 05:40:04.625 179 12743.12 80.72 55137.15 88888.00 2009-06-28 05:40:04.750 179 12743.08 80.75 55137.12 88888.00 2009-06-28 05:40:04.875 179 12743.02 80.70 55137.15 88888.00 2009-06-28 05:40:05.000 179 12743.00 80.65 55137.12 88888.00 2009-06-28 05:40:05.125 179 12743.02 80.70 55137.12 88888.00 2009-06-28 05:40:05.250 179 12743.02 80.67 55137.12 88888.00 2009-06-28 05:40:05.375 179 12743.02 80.62 55137.12 88888.00 2009-06-28 05:40:05.500 179 12743.10 80.67 55137.18 88888.00 2009-06-28 05:40:05.625 179 12743.10 80.72 55137.18 88888.00 2009-06-28 05:40:05.750 179 12743.10 80.70 55137.15 88888.00 2009-06-28 05:40:05.875 179 12743.08 80.72 55137.18 88888.00 2009-06-28 05:40:06.000 179 12743.05 80.75 55137.18 88888.00 2009-06-28 05:40:06.125 179 12743.08 80.72 55137.15 88888.00 2009-06-28 05:40:06.250 179 12743.05 80.65 55137.15 88888.00 2009-06-28 05:40:06.375 179 12743.12 80.70 55137.18 88888.00 2009-06-28 05:40:06.500 179 12743.12 80.70 55137.15 88888.00 2009-06-28 05:40:06.625 179 12743.05 80.62 55137.15 88888.00 2009-06-28 05:40:06.750 179 12743.10 80.70 55137.18 88888.00 2009-06-28 05:40:06.875 179 12743.15 80.80 55137.20 88888.00 2009-06-28 05:40:07.000 179 12743.08 80.72 55137.18 88888.00 2009-06-28 05:40:07.125 179 12743.05 80.65 55137.18 88888.00 2009-06-28 05:40:07.250 179 12743.08 80.67 55137.18 88888.00 2009-06-28 05:40:07.375 179 12743.10 80.65 55137.18 88888.00 2009-06-28 05:40:07.500 179 12743.08 80.67 55137.20 88888.00 2009-06-28 05:40:07.625 179 12743.10 80.70 55137.22 88888.00 2009-06-28 05:40:07.750 179 12743.10 80.70 55137.22 88888.00 2009-06-28 05:40:07.875 179 12743.05 80.67 55137.20 88888.00 2009-06-28 05:40:08.000 179 12742.98 80.62 55137.15 88888.00 2009-06-28 05:40:08.125 179 12742.95 80.67 55137.18 88888.00 2009-06-28 05:40:08.250 179 12742.98 80.67 55137.22 88888.00 2009-06-28 05:40:08.375 179 12742.95 80.62 55137.15 88888.00 2009-06-28 05:40:08.500 179 12743.02 80.67 55137.20 88888.00 2009-06-28 05:40:08.625 179 12743.05 80.72 55137.22 88888.00 2009-06-28 05:40:08.750 179 12743.08 80.72 55137.25 88888.00 2009-06-28 05:40:08.875 179 12743.08 80.70 55137.20 88888.00 2009-06-28 05:40:09.000 179 12743.05 80.67 55137.15 88888.00 2009-06-28 05:40:09.125 179 12743.08 80.65 55137.18 88888.00 2009-06-28 05:40:09.250 179 12743.05 80.65 55137.20 88888.00 2009-06-28 05:40:09.375 179 12743.08 80.70 55137.20 88888.00 2009-06-28 05:40:09.500 179 12743.02 80.70 55137.22 88888.00 2009-06-28 05:40:09.625 179 12742.95 80.72 55137.22 88888.00 2009-06-28 05:40:09.750 179 12742.98 80.78 55137.22 88888.00 2009-06-28 05:40:09.875 179 12742.95 80.67 55137.18 88888.00 2009-06-28 05:40:10.000 179 12742.90 80.60 55137.18 88888.00 2009-06-28 05:40:10.125 179 12742.92 80.65 55137.20 88888.00 2009-06-28 05:40:10.250 179 12742.98 80.67 55137.20 88888.00 2009-06-28 05:40:10.375 179 12742.90 80.65 55137.20 88888.00 2009-06-28 05:40:10.500 179 12742.90 80.67 55137.20 88888.00 2009-06-28 05:40:10.625 179 12742.98 80.72 55137.22 88888.00 2009-06-28 05:40:10.750 179 12743.00 80.70 55137.20 88888.00 2009-06-28 05:40:10.875 179 12742.98 80.67 55137.20 88888.00 2009-06-28 05:40:11.000 179 12742.98 80.67 55137.18 88888.00 2009-06-28 05:40:11.125 179 12743.00 80.70 55137.18 88888.00 2009-06-28 05:40:11.250 179 12742.92 80.67 55137.20 88888.00 2009-06-28 05:40:11.375 179 12742.98 80.72 55137.20 88888.00 2009-06-28 05:40:11.500 179 12742.95 80.72 55137.20 88888.00 2009-06-28 05:40:11.625 179 12742.90 80.72 55137.25 88888.00 2009-06-28 05:40:11.750 179 12742.83 80.75 55137.22 88888.00 2009-06-28 05:40:11.875 179 12742.88 80.75 55137.20 88888.00 2009-06-28 05:40:12.000 179 12742.95 80.72 55137.18 88888.00 2009-06-28 05:40:12.125 179 12742.90 80.70 55137.18 88888.00 2009-06-28 05:40:12.250 179 12742.83 80.67 55137.20 88888.00 2009-06-28 05:40:12.375 179 12742.83 80.67 55137.18 88888.00 2009-06-28 05:40:12.500 179 12742.80 80.62 55137.20 88888.00 2009-06-28 05:40:12.625 179 12742.80 80.67 55137.20 88888.00 2009-06-28 05:40:12.750 179 12742.73 80.70 55137.20 88888.00 2009-06-28 05:40:12.875 179 12742.77 80.75 55137.20 88888.00 2009-06-28 05:40:13.000 179 12742.85 80.72 55137.12 88888.00 2009-06-28 05:40:13.125 179 12742.85 80.72 55137.18 88888.00 2009-06-28 05:40:13.250 179 12742.80 80.72 55137.22 88888.00 2009-06-28 05:40:13.375 179 12742.88 80.72 55137.22 88888.00 2009-06-28 05:40:13.500 179 12742.80 80.67 55137.20 88888.00 2009-06-28 05:40:13.625 179 12742.77 80.65 55137.20 88888.00 2009-06-28 05:40:13.750 179 12742.75 80.62 55137.18 88888.00 2009-06-28 05:40:13.875 179 12742.75 80.67 55137.18 88888.00 2009-06-28 05:40:14.000 179 12742.75 80.70 55137.22 88888.00 2009-06-28 05:40:14.125 179 12742.80 80.75 55137.25 88888.00 2009-06-28 05:40:14.250 179 12742.83 80.75 55137.22 88888.00 2009-06-28 05:40:14.375 179 12742.75 80.72 55137.22 88888.00 2009-06-28 05:40:14.500 179 12742.75 80.70 55137.22 88888.00 2009-06-28 05:40:14.625 179 12742.77 80.72 55137.22 88888.00 2009-06-28 05:40:14.750 179 12742.75 80.78 55137.22 88888.00 2009-06-28 05:40:14.875 179 12742.70 80.72 55137.22 88888.00 2009-06-28 05:40:15.000 179 12742.70 80.70 55137.25 88888.00 2009-06-28 05:40:15.125 179 12742.67 80.72 55137.25 88888.00 2009-06-28 05:40:15.250 179 12742.65 80.70 55137.22 88888.00 2009-06-28 05:40:15.375 179 12742.65 80.65 55137.22 88888.00 2009-06-28 05:40:15.500 179 12742.65 80.65 55137.20 88888.00 2009-06-28 05:40:15.625 179 12742.65 80.70 55137.22 88888.00 2009-06-28 05:40:15.750 179 12742.65 80.78 55137.22 88888.00 2009-06-28 05:40:15.875 179 12742.65 80.72 55137.20 88888.00 2009-06-28 05:40:16.000 179 12742.65 80.70 55137.18 88888.00 2009-06-28 05:40:16.125 179 12742.67 80.72 55137.22 88888.00 2009-06-28 05:40:16.250 179 12742.65 80.70 55137.22 88888.00 2009-06-28 05:40:16.375 179 12742.70 80.75 55137.22 88888.00 2009-06-28 05:40:16.500 179 12742.70 80.80 55137.22 88888.00 2009-06-28 05:40:16.625 179 12742.75 80.80 55137.22 88888.00 2009-06-28 05:40:16.750 179 12742.73 80.70 55137.20 88888.00 2009-06-28 05:40:16.875 179 12742.67 80.70 55137.20 88888.00 2009-06-28 05:40:17.000 179 12742.62 80.67 55137.22 88888.00 2009-06-28 05:40:17.125 179 12742.62 80.70 55137.20 88888.00 2009-06-28 05:40:17.250 179 12742.60 80.65 55137.20 88888.00 2009-06-28 05:40:17.375 179 12742.62 80.70 55137.22 88888.00 2009-06-28 05:40:17.500 179 12742.67 80.72 55137.22 88888.00 2009-06-28 05:40:17.625 179 12742.67 80.70 55137.25 88888.00 2009-06-28 05:40:17.750 179 12742.65 80.70 55137.22 88888.00 2009-06-28 05:40:17.875 179 12742.67 80.72 55137.25 88888.00 2009-06-28 05:40:18.000 179 12742.70 80.78 55137.28 88888.00 2009-06-28 05:40:18.125 179 12742.73 80.83 55137.28 88888.00 2009-06-28 05:40:18.250 179 12742.70 80.78 55137.25 88888.00 2009-06-28 05:40:18.375 179 12742.65 80.78 55137.22 88888.00 2009-06-28 05:40:18.500 179 12742.58 80.75 55137.20 88888.00 2009-06-28 05:40:18.625 179 12742.58 80.72 55137.22 88888.00 2009-06-28 05:40:18.750 179 12742.55 80.75 55137.22 88888.00 2009-06-28 05:40:18.875 179 12742.50 80.70 55137.20 88888.00 2009-06-28 05:40:19.000 179 12742.50 80.67 55137.18 88888.00 2009-06-28 05:40:19.125 179 12742.55 80.67 55137.20 88888.00 2009-06-28 05:40:19.250 179 12742.52 80.67 55137.22 88888.00 2009-06-28 05:40:19.375 179 12742.45 80.72 55137.20 88888.00 2009-06-28 05:40:19.500 179 12742.45 80.75 55137.25 88888.00 2009-06-28 05:40:19.625 179 12742.48 80.72 55137.25 88888.00 2009-06-28 05:40:19.750 179 12742.50 80.70 55137.25 88888.00 2009-06-28 05:40:19.875 179 12742.52 80.75 55137.25 88888.00 2009-06-28 05:40:20.000 179 12742.52 80.72 55137.25 88888.00 2009-06-28 05:40:20.125 179 12742.52 80.78 55137.28 88888.00 2009-06-28 05:40:20.250 179 12742.52 80.78 55137.28 88888.00 2009-06-28 05:40:20.375 179 12742.52 80.78 55137.22 88888.00 2009-06-28 05:40:20.500 179 12742.52 80.80 55137.25 88888.00 2009-06-28 05:40:20.625 179 12742.58 80.83 55137.30 88888.00 2009-06-28 05:40:20.750 179 12742.50 80.83 55137.30 88888.00 2009-06-28 05:40:20.875 179 12742.48 80.78 55137.28 88888.00 2009-06-28 05:40:21.000 179 12742.48 80.78 55137.22 88888.00 2009-06-28 05:40:21.125 179 12742.48 80.80 55137.28 88888.00 2009-06-28 05:40:21.250 179 12742.42 80.78 55137.25 88888.00 2009-06-28 05:40:21.375 179 12742.42 80.75 55137.22 88888.00 2009-06-28 05:40:21.500 179 12742.40 80.72 55137.20 88888.00 2009-06-28 05:40:21.625 179 12742.42 80.70 55137.20 88888.00 2009-06-28 05:40:21.750 179 12742.45 80.78 55137.22 88888.00 2009-06-28 05:40:21.875 179 12742.40 80.70 55137.20 88888.00 2009-06-28 05:40:22.000 179 12742.45 80.75 55137.22 88888.00 2009-06-28 05:40:22.125 179 12742.52 80.78 55137.25 88888.00 2009-06-28 05:40:22.250 179 12742.50 80.78 55137.28 88888.00 2009-06-28 05:40:22.375 179 12742.45 80.75 55137.22 88888.00 2009-06-28 05:40:22.500 179 12742.40 80.72 55137.22 88888.00 2009-06-28 05:40:22.625 179 12742.45 80.78 55137.28 88888.00 2009-06-28 05:40:22.750 179 12742.40 80.78 55137.28 88888.00 2009-06-28 05:40:22.875 179 12742.33 80.80 55137.25 88888.00 2009-06-28 05:40:23.000 179 12742.38 80.78 55137.22 88888.00 2009-06-28 05:40:23.125 179 12742.42 80.83 55137.25 88888.00 2009-06-28 05:40:23.250 179 12742.48 80.88 55137.32 88888.00 2009-06-28 05:40:23.375 179 12742.50 80.85 55137.28 88888.00 2009-06-28 05:40:23.500 179 12742.48 80.85 55137.25 88888.00 2009-06-28 05:40:23.625 179 12742.50 80.83 55137.28 88888.00 2009-06-28 05:40:23.750 179 12742.48 80.78 55137.28 88888.00 2009-06-28 05:40:23.875 179 12742.50 80.80 55137.28 88888.00 2009-06-28 05:40:24.000 179 12742.45 80.78 55137.28 88888.00 2009-06-28 05:40:24.125 179 12742.40 80.75 55137.25 88888.00 2009-06-28 05:40:24.250 179 12742.40 80.78 55137.28 88888.00 2009-06-28 05:40:24.375 179 12742.35 80.78 55137.25 88888.00 2009-06-28 05:40:24.500 179 12742.27 80.72 55137.25 88888.00 2009-06-28 05:40:24.625 179 12742.30 80.78 55137.25 88888.00 2009-06-28 05:40:24.750 179 12742.27 80.80 55137.25 88888.00 2009-06-28 05:40:24.875 179 12742.25 80.78 55137.25 88888.00 2009-06-28 05:40:25.000 179 12742.25 80.85 55137.25 88888.00 2009-06-28 05:40:25.125 179 12742.27 80.83 55137.28 88888.00 2009-06-28 05:40:25.250 179 12742.25 80.83 55137.25 88888.00 2009-06-28 05:40:25.375 179 12742.17 80.80 55137.28 88888.00 2009-06-28 05:40:25.500 179 12742.15 80.80 55137.28 88888.00 2009-06-28 05:40:25.625 179 12742.23 80.80 55137.30 88888.00 2009-06-28 05:40:25.750 179 12742.30 80.80 55137.30 88888.00 2009-06-28 05:40:25.875 179 12742.27 80.85 55137.30 88888.00 2009-06-28 05:40:26.000 179 12742.25 80.83 55137.30 88888.00 2009-06-28 05:40:26.125 179 12742.20 80.83 55137.28 88888.00 2009-06-28 05:40:26.250 179 12742.12 80.83 55137.28 88888.00 2009-06-28 05:40:26.375 179 12742.10 80.85 55137.28 88888.00 2009-06-28 05:40:26.500 179 12742.15 80.85 55137.28 88888.00 2009-06-28 05:40:26.625 179 12742.23 80.90 55137.28 88888.00 2009-06-28 05:40:26.750 179 12742.17 80.83 55137.25 88888.00 2009-06-28 05:40:26.875 179 12742.15 80.78 55137.25 88888.00 2009-06-28 05:40:27.000 179 12742.17 80.83 55137.28 88888.00 2009-06-28 05:40:27.125 179 12742.12 80.80 55137.25 88888.00 2009-06-28 05:40:27.250 179 12742.12 80.83 55137.30 88888.00 2009-06-28 05:40:27.375 179 12742.12 80.83 55137.28 88888.00 2009-06-28 05:40:27.500 179 12742.10 80.75 55137.20 88888.00 2009-06-28 05:40:27.625 179 12742.10 80.80 55137.22 88888.00 2009-06-28 05:40:27.750 179 12742.20 80.85 55137.28 88888.00 2009-06-28 05:40:27.875 179 12742.23 80.85 55137.28 88888.00 2009-06-28 05:40:28.000 179 12742.17 80.83 55137.25 88888.00 2009-06-28 05:40:28.125 179 12742.10 80.85 55137.28 88888.00 2009-06-28 05:40:28.250 179 12742.15 80.85 55137.28 88888.00 2009-06-28 05:40:28.375 179 12742.15 80.83 55137.28 88888.00 2009-06-28 05:40:28.500 179 12742.08 80.83 55137.28 88888.00 2009-06-28 05:40:28.625 179 12742.10 80.83 55137.28 88888.00 2009-06-28 05:40:28.750 179 12742.12 80.90 55137.30 88888.00 2009-06-28 05:40:28.875 179 12742.15 80.92 55137.32 88888.00 2009-06-28 05:40:29.000 179 12742.15 80.92 55137.30 88888.00 2009-06-28 05:40:29.125 179 12742.12 80.92 55137.30 88888.00 2009-06-28 05:40:29.250 179 12742.02 80.85 55137.28 88888.00 2009-06-28 05:40:29.375 179 12742.05 80.80 55137.22 88888.00 2009-06-28 05:40:29.500 179 12742.05 80.83 55137.28 88888.00 2009-06-28 05:40:29.625 179 12742.08 80.92 55137.28 88888.00 2009-06-28 05:40:29.750 179 12742.08 80.90 55137.28 88888.00 2009-06-28 05:40:29.875 179 12742.00 80.85 55137.28 88888.00 2009-06-28 05:40:30.000 179 12742.00 80.90 55137.30 88888.00 2009-06-28 05:40:30.125 179 12742.02 80.92 55137.30 88888.00 2009-06-28 05:40:30.250 179 12741.92 80.88 55137.28 88888.00 2009-06-28 05:40:30.375 179 12742.00 80.88 55137.28 88888.00 2009-06-28 05:40:30.500 179 12742.05 80.88 55137.30 88888.00 2009-06-28 05:40:30.625 179 12742.08 80.90 55137.32 88888.00 2009-06-28 05:40:30.750 179 12742.02 80.92 55137.30 88888.00 2009-06-28 05:40:30.875 179 12741.95 80.92 55137.28 88888.00 2009-06-28 05:40:31.000 179 12741.92 80.90 55137.25 88888.00 2009-06-28 05:40:31.125 179 12741.95 80.88 55137.28 88888.00 2009-06-28 05:40:31.250 179 12742.00 80.90 55137.30 88888.00 2009-06-28 05:40:31.375 179 12742.05 81.00 55137.35 88888.00 2009-06-28 05:40:31.500 179 12741.90 80.97 55137.35 88888.00 2009-06-28 05:40:31.625 179 12741.77 80.90 55137.32 88888.00 2009-06-28 05:40:31.750 179 12741.77 80.92 55137.30 88888.00 2009-06-28 05:40:31.875 179 12741.80 80.90 55137.30 88888.00 2009-06-28 05:40:32.000 179 12741.73 80.83 55137.28 88888.00 2009-06-28 05:40:32.125 179 12741.70 80.88 55137.32 88888.00 2009-06-28 05:40:32.250 179 12741.80 80.97 55137.35 88888.00 2009-06-28 05:40:32.375 179 12741.83 80.95 55137.32 88888.00 2009-06-28 05:40:32.500 179 12741.75 80.90 55137.28 88888.00 2009-06-28 05:40:32.625 179 12741.75 80.97 55137.30 88888.00 2009-06-28 05:40:32.750 179 12741.70 80.92 55137.28 88888.00 2009-06-28 05:40:32.875 179 12741.75 80.90 55137.30 88888.00 2009-06-28 05:40:33.000 179 12741.77 80.97 55137.30 88888.00 2009-06-28 05:40:33.125 179 12741.83 81.00 55137.32 88888.00 2009-06-28 05:40:33.250 179 12741.80 80.88 55137.32 88888.00 2009-06-28 05:40:33.375 179 12741.80 80.85 55137.32 88888.00 2009-06-28 05:40:33.500 179 12741.83 80.88 55137.32 88888.00 2009-06-28 05:40:33.625 179 12741.83 80.90 55137.32 88888.00 2009-06-28 05:40:33.750 179 12741.73 80.88 55137.30 88888.00 2009-06-28 05:40:33.875 179 12741.75 80.95 55137.30 88888.00 2009-06-28 05:40:34.000 179 12741.75 80.92 55137.30 88888.00 2009-06-28 05:40:34.125 179 12741.65 80.85 55137.28 88888.00 2009-06-28 05:40:34.250 179 12741.65 80.95 55137.32 88888.00 2009-06-28 05:40:34.375 179 12741.70 80.97 55137.35 88888.00 2009-06-28 05:40:34.500 179 12741.62 80.88 55137.32 88888.00 2009-06-28 05:40:34.625 179 12741.67 80.88 55137.32 88888.00 2009-06-28 05:40:34.750 179 12741.62 80.92 55137.32 88888.00 2009-06-28 05:40:34.875 179 12741.65 80.92 55137.32 88888.00 2009-06-28 05:40:35.000 179 12741.73 80.95 55137.35 88888.00 2009-06-28 05:40:35.125 179 12741.75 80.92 55137.35 88888.00 2009-06-28 05:40:35.250 179 12741.75 80.95 55137.35 88888.00 2009-06-28 05:40:35.375 179 12741.73 80.95 55137.35 88888.00 2009-06-28 05:40:35.500 179 12741.73 80.97 55137.35 88888.00 2009-06-28 05:40:35.625 179 12741.70 81.00 55137.35 88888.00 2009-06-28 05:40:35.750 179 12741.65 80.95 55137.32 88888.00 2009-06-28 05:40:35.875 179 12741.58 80.90 55137.32 88888.00 2009-06-28 05:40:36.000 179 12741.58 80.90 55137.35 88888.00 2009-06-28 05:40:36.125 179 12741.70 80.92 55137.35 88888.00 2009-06-28 05:40:36.250 179 12741.77 80.90 55137.35 88888.00 2009-06-28 05:40:36.375 179 12741.73 80.92 55137.32 88888.00 2009-06-28 05:40:36.500 179 12741.65 80.92 55137.35 88888.00 2009-06-28 05:40:36.625 179 12741.67 80.92 55137.35 88888.00 2009-06-28 05:40:36.750 179 12741.70 80.92 55137.35 88888.00 2009-06-28 05:40:36.875 179 12741.70 80.95 55137.35 88888.00 2009-06-28 05:40:37.000 179 12741.73 80.92 55137.38 88888.00 2009-06-28 05:40:37.125 179 12741.65 80.90 55137.32 88888.00 2009-06-28 05:40:37.250 179 12741.60 80.88 55137.35 88888.00 2009-06-28 05:40:37.375 179 12741.58 80.90 55137.35 88888.00 2009-06-28 05:40:37.500 179 12741.55 80.92 55137.35 88888.00 2009-06-28 05:40:37.625 179 12741.58 80.97 55137.35 88888.00 2009-06-28 05:40:37.750 179 12741.55 80.95 55137.32 88888.00 2009-06-28 05:40:37.875 179 12741.60 80.97 55137.35 88888.00 2009-06-28 05:40:38.000 179 12741.52 80.92 55137.32 88888.00 2009-06-28 05:40:38.125 179 12741.52 80.92 55137.35 88888.00 2009-06-28 05:40:38.250 179 12741.55 80.92 55137.35 88888.00 2009-06-28 05:40:38.375 179 12741.60 81.00 55137.38 88888.00 2009-06-28 05:40:38.500 179 12741.55 80.95 55137.32 88888.00 2009-06-28 05:40:38.625 179 12741.52 80.85 55137.30 88888.00 2009-06-28 05:40:38.750 179 12741.50 80.88 55137.32 88888.00 2009-06-28 05:40:38.875 179 12741.50 80.90 55137.38 88888.00 2009-06-28 05:40:39.000 179 12741.50 80.92 55137.32 88888.00 2009-06-28 05:40:39.125 179 12741.48 80.97 55137.35 88888.00 2009-06-28 05:40:39.250 179 12741.38 80.92 55137.32 88888.00 2009-06-28 05:40:39.375 179 12741.48 80.92 55137.35 88888.00 2009-06-28 05:40:39.500 179 12741.50 80.88 55137.32 88888.00 2009-06-28 05:40:39.625 179 12741.45 80.88 55137.38 88888.00 2009-06-28 05:40:39.750 179 12741.48 80.95 55137.38 88888.00 2009-06-28 05:40:39.875 179 12741.48 80.90 55137.38 88888.00 2009-06-28 05:40:40.000 179 12741.45 80.90 55137.35 88888.00 2009-06-28 05:40:40.125 179 12741.48 80.90 55137.40 88888.00 2009-06-28 05:40:40.250 179 12741.48 80.90 55137.38 88888.00 2009-06-28 05:40:40.375 179 12741.48 80.85 55137.35 88888.00 2009-06-28 05:40:40.500 179 12741.45 80.85 55137.32 88888.00 2009-06-28 05:40:40.625 179 12741.40 80.90 55137.35 88888.00 2009-06-28 05:40:40.750 179 12741.38 80.90 55137.35 88888.00 2009-06-28 05:40:40.875 179 12741.38 80.92 55137.38 88888.00 2009-06-28 05:40:41.000 179 12741.45 80.90 55137.35 88888.00 2009-06-28 05:40:41.125 179 12741.38 80.88 55137.35 88888.00 2009-06-28 05:40:41.250 179 12741.30 80.85 55137.32 88888.00 2009-06-28 05:40:41.375 179 12741.33 80.90 55137.32 88888.00 2009-06-28 05:40:41.500 179 12741.33 80.88 55137.32 88888.00 2009-06-28 05:40:41.625 179 12741.33 80.88 55137.30 88888.00 2009-06-28 05:40:41.750 179 12741.40 80.95 55137.35 88888.00 2009-06-28 05:40:41.875 179 12741.42 80.97 55137.38 88888.00 2009-06-28 05:40:42.000 179 12741.40 80.95 55137.38 88888.00 2009-06-28 05:40:42.125 179 12741.35 80.90 55137.35 88888.00 2009-06-28 05:40:42.250 179 12741.38 80.92 55137.40 88888.00 2009-06-28 05:40:42.375 179 12741.40 80.97 55137.40 88888.00 2009-06-28 05:40:42.500 179 12741.35 80.92 55137.38 88888.00 2009-06-28 05:40:42.625 179 12741.30 80.83 55137.35 88888.00 2009-06-28 05:40:42.750 179 12741.30 80.85 55137.35 88888.00 2009-06-28 05:40:42.875 179 12741.27 80.90 55137.40 88888.00 2009-06-28 05:40:43.000 179 12741.20 80.85 55137.40 88888.00 2009-06-28 05:40:43.125 179 12741.12 80.80 55137.32 88888.00 2009-06-28 05:40:43.250 179 12741.10 80.85 55137.38 88888.00 2009-06-28 05:40:43.375 179 12741.15 80.88 55137.38 88888.00 2009-06-28 05:40:43.500 179 12741.12 80.85 55137.38 88888.00 2009-06-28 05:40:43.625 179 12741.20 80.85 55137.38 88888.00 2009-06-28 05:40:43.750 179 12741.23 80.88 55137.38 88888.00 2009-06-28 05:40:43.875 179 12741.15 80.85 55137.35 88888.00 2009-06-28 05:40:44.000 179 12741.12 80.88 55137.35 88888.00 2009-06-28 05:40:44.125 179 12741.15 80.83 55137.35 88888.00 2009-06-28 05:40:44.250 179 12741.08 80.80 55137.38 88888.00 2009-06-28 05:40:44.375 179 12741.02 80.83 55137.38 88888.00 2009-06-28 05:40:44.500 179 12741.08 80.85 55137.35 88888.00 2009-06-28 05:40:44.625 179 12741.15 80.88 55137.38 88888.00 2009-06-28 05:40:44.750 179 12741.08 80.88 55137.38 88888.00 2009-06-28 05:40:44.875 179 12741.05 80.90 55137.40 88888.00 2009-06-28 05:40:45.000 179 12741.10 80.95 55137.43 88888.00 2009-06-28 05:40:45.125 179 12741.12 80.92 55137.43 88888.00 2009-06-28 05:40:45.250 179 12741.02 80.85 55137.43 88888.00 2009-06-28 05:40:45.375 179 12741.08 80.80 55137.38 88888.00 2009-06-28 05:40:45.500 179 12741.12 80.80 55137.38 88888.00 2009-06-28 05:40:45.625 179 12741.20 80.85 55137.40 88888.00 2009-06-28 05:40:45.750 179 12741.17 80.83 55137.40 88888.00 2009-06-28 05:40:45.875 179 12741.10 80.83 55137.40 88888.00 2009-06-28 05:40:46.000 179 12741.05 80.75 55137.38 88888.00 2009-06-28 05:40:46.125 179 12741.05 80.83 55137.43 88888.00 2009-06-28 05:40:46.250 179 12741.08 80.85 55137.45 88888.00 2009-06-28 05:40:46.375 179 12741.10 80.85 55137.45 88888.00 2009-06-28 05:40:46.500 179 12741.10 80.85 55137.43 88888.00 2009-06-28 05:40:46.625 179 12741.12 80.90 55137.43 88888.00 2009-06-28 05:40:46.750 179 12741.10 80.83 55137.43 88888.00 2009-06-28 05:40:46.875 179 12741.08 80.80 55137.40 88888.00 2009-06-28 05:40:47.000 179 12740.98 80.75 55137.38 88888.00 2009-06-28 05:40:47.125 179 12741.00 80.78 55137.40 88888.00 2009-06-28 05:40:47.250 179 12740.92 80.70 55137.38 88888.00 2009-06-28 05:40:47.375 179 12740.95 80.75 55137.38 88888.00 2009-06-28 05:40:47.500 179 12741.05 80.78 55137.43 88888.00 2009-06-28 05:40:47.625 179 12741.02 80.80 55137.40 88888.00 2009-06-28 05:40:47.750 179 12741.02 80.78 55137.40 88888.00 2009-06-28 05:40:47.875 179 12741.08 80.80 55137.45 88888.00 2009-06-28 05:40:48.000 179 12741.08 80.72 55137.43 88888.00 2009-06-28 05:40:48.125 179 12741.02 80.70 55137.40 88888.00 2009-06-28 05:40:48.250 179 12741.10 80.80 55137.45 88888.00 2009-06-28 05:40:48.375 179 12741.05 80.78 55137.45 88888.00 2009-06-28 05:40:48.500 179 12741.00 80.72 55137.43 88888.00 2009-06-28 05:40:48.625 179 12740.92 80.67 55137.40 88888.00 2009-06-28 05:40:48.750 179 12740.95 80.70 55137.40 88888.00 2009-06-28 05:40:48.875 179 12740.98 80.75 55137.45 88888.00 2009-06-28 05:40:49.000 179 12740.95 80.80 55137.45 88888.00 2009-06-28 05:40:49.125 179 12740.95 80.78 55137.45 88888.00 2009-06-28 05:40:49.250 179 12740.90 80.72 55137.43 88888.00 2009-06-28 05:40:49.375 179 12740.95 80.72 55137.40 88888.00 2009-06-28 05:40:49.500 179 12740.92 80.70 55137.40 88888.00 2009-06-28 05:40:49.625 179 12740.90 80.70 55137.40 88888.00 2009-06-28 05:40:49.750 179 12740.88 80.72 55137.45 88888.00 2009-06-28 05:40:49.875 179 12740.90 80.75 55137.45 88888.00 2009-06-28 05:40:50.000 179 12740.85 80.72 55137.45 88888.00 2009-06-28 05:40:50.125 179 12740.83 80.70 55137.45 88888.00 2009-06-28 05:40:50.250 179 12740.85 80.70 55137.45 88888.00 2009-06-28 05:40:50.375 179 12740.90 80.72 55137.45 88888.00 2009-06-28 05:40:50.500 179 12740.80 80.67 55137.43 88888.00 2009-06-28 05:40:50.625 179 12740.77 80.67 55137.45 88888.00 2009-06-28 05:40:50.750 179 12740.80 80.67 55137.47 88888.00 2009-06-28 05:40:50.875 179 12740.80 80.75 55137.50 88888.00 2009-06-28 05:40:51.000 179 12740.77 80.72 55137.43 88888.00 2009-06-28 05:40:51.125 179 12740.77 80.70 55137.45 88888.00 2009-06-28 05:40:51.250 179 12740.83 80.65 55137.43 88888.00 2009-06-28 05:40:51.375 179 12740.73 80.65 55137.43 88888.00 2009-06-28 05:40:51.500 179 12740.70 80.60 55137.43 88888.00 2009-06-28 05:40:51.625 179 12740.70 80.62 55137.45 88888.00 2009-06-28 05:40:51.750 179 12740.60 80.67 55137.47 88888.00 2009-06-28 05:40:51.875 179 12740.62 80.72 55137.47 88888.00 2009-06-28 05:40:52.000 179 12740.65 80.65 55137.47 88888.00 2009-06-28 05:40:52.125 179 12740.62 80.62 55137.47 88888.00 2009-06-28 05:40:52.250 179 12740.58 80.53 55137.47 88888.00 2009-06-28 05:40:52.375 179 12740.58 80.55 55137.45 88888.00 2009-06-28 05:40:52.500 179 12740.55 80.62 55137.45 88888.00 2009-06-28 05:40:52.625 179 12740.58 80.62 55137.47 88888.00 2009-06-28 05:40:52.750 179 12740.55 80.58 55137.47 88888.00 2009-06-28 05:40:52.875 179 12740.50 80.58 55137.47 88888.00 2009-06-28 05:40:53.000 179 12740.52 80.53 55137.47 88888.00 2009-06-28 05:40:53.125 179 12740.60 80.55 55137.50 88888.00 2009-06-28 05:40:53.250 179 12740.65 80.65 55137.53 88888.00 2009-06-28 05:40:53.375 179 12740.62 80.60 55137.53 88888.00 2009-06-28 05:40:53.500 179 12740.60 80.55 55137.50 88888.00 2009-06-28 05:40:53.625 179 12740.55 80.50 55137.47 88888.00 2009-06-28 05:40:53.750 179 12740.55 80.50 55137.47 88888.00 2009-06-28 05:40:53.875 179 12740.50 80.50 55137.47 88888.00 2009-06-28 05:40:54.000 179 12740.45 80.47 55137.47 88888.00 2009-06-28 05:40:54.125 179 12740.48 80.47 55137.47 88888.00 2009-06-28 05:40:54.250 179 12740.50 80.47 55137.50 88888.00 2009-06-28 05:40:54.375 179 12740.48 80.47 55137.50 88888.00 2009-06-28 05:40:54.500 179 12740.42 80.45 55137.45 88888.00 2009-06-28 05:40:54.625 179 12740.42 80.47 55137.47 88888.00 2009-06-28 05:40:54.750 179 12740.50 80.53 55137.50 88888.00 2009-06-28 05:40:54.875 179 12740.55 80.50 55137.50 88888.00 2009-06-28 05:40:55.000 179 12740.50 80.45 55137.50 88888.00 2009-06-28 05:40:55.125 179 12740.48 80.40 55137.50 88888.00 2009-06-28 05:40:55.250 179 12740.45 80.40 55137.50 88888.00 2009-06-28 05:40:55.375 179 12740.40 80.42 55137.47 88888.00 2009-06-28 05:40:55.500 179 12740.40 80.40 55137.50 88888.00 2009-06-28 05:40:55.625 179 12740.52 80.42 55137.50 88888.00 2009-06-28 05:40:55.750 179 12740.48 80.38 55137.47 88888.00 2009-06-28 05:40:55.875 179 12740.40 80.33 55137.45 88888.00 2009-06-28 05:40:56.000 179 12740.40 80.38 55137.45 88888.00 2009-06-28 05:40:56.125 179 12740.40 80.38 55137.50 88888.00 2009-06-28 05:40:56.250 179 12740.35 80.33 55137.47 88888.00 2009-06-28 05:40:56.375 179 12740.38 80.38 55137.50 88888.00 2009-06-28 05:40:56.500 179 12740.35 80.40 55137.50 88888.00 2009-06-28 05:40:56.625 179 12740.30 80.40 55137.50 88888.00 2009-06-28 05:40:56.750 179 12740.30 80.40 55137.50 88888.00 2009-06-28 05:40:56.875 179 12740.38 80.35 55137.53 88888.00 2009-06-28 05:40:57.000 179 12740.35 80.30 55137.53 88888.00 2009-06-28 05:40:57.125 179 12740.33 80.40 55137.55 88888.00 2009-06-28 05:40:57.250 179 12740.30 80.42 55137.53 88888.00 2009-06-28 05:40:57.375 179 12740.30 80.40 55137.50 88888.00 2009-06-28 05:40:57.500 179 12740.33 80.33 55137.53 88888.00 2009-06-28 05:40:57.625 179 12740.30 80.33 55137.55 88888.00 2009-06-28 05:40:57.750 179 12740.23 80.33 55137.55 88888.00 2009-06-28 05:40:57.875 179 12740.30 80.35 55137.55 88888.00 2009-06-28 05:40:58.000 179 12740.33 80.33 55137.57 88888.00 2009-06-28 05:40:58.125 179 12740.33 80.38 55137.55 88888.00 2009-06-28 05:40:58.250 179 12740.25 80.30 55137.53 88888.00 2009-06-28 05:40:58.375 179 12740.27 80.30 55137.53 88888.00 2009-06-28 05:40:58.500 179 12740.27 80.30 55137.55 88888.00 2009-06-28 05:40:58.625 179 12740.23 80.33 55137.55 88888.00 2009-06-28 05:40:58.750 179 12740.20 80.38 55137.57 88888.00 2009-06-28 05:40:58.875 179 12740.23 80.40 55137.60 88888.00 2009-06-28 05:40:59.000 179 12740.25 80.33 55137.57 88888.00 2009-06-28 05:40:59.125 179 12740.20 80.35 55137.57 88888.00 2009-06-28 05:40:59.250 179 12740.17 80.40 55137.57 88888.00 2009-06-28 05:40:59.375 179 12740.17 80.35 55137.55 88888.00 2009-06-28 05:40:59.500 179 12740.20 80.33 55137.57 88888.00 2009-06-28 05:40:59.625 179 12740.27 80.33 55137.60 88888.00 2009-06-28 05:40:59.750 179 12740.20 80.30 55137.55 88888.00 2009-06-28 05:40:59.875 179 12740.12 80.28 55137.55 88888.00 2009-06-28 05:41:00.000 179 12740.10 80.28 55137.55 88888.00 2009-06-28 05:41:00.125 179 12740.17 80.30 55137.57 88888.00 2009-06-28 05:41:00.250 179 12740.15 80.30 55137.62 88888.00 2009-06-28 05:41:00.375 179 12740.12 80.30 55137.62 88888.00 2009-06-28 05:41:00.500 179 12740.12 80.35 55137.60 88888.00 2009-06-28 05:41:00.625 179 12740.10 80.28 55137.55 88888.00 2009-06-28 05:41:00.750 179 12740.05 80.20 55137.55 88888.00 2009-06-28 05:41:00.875 179 12740.02 80.22 55137.57 88888.00 2009-06-28 05:41:01.000 179 12739.98 80.25 55137.57 88888.00 2009-06-28 05:41:01.125 179 12739.98 80.22 55137.55 88888.00 2009-06-28 05:41:01.250 179 12740.02 80.17 55137.55 88888.00 2009-06-28 05:41:01.375 179 12740.00 80.17 55137.57 88888.00 2009-06-28 05:41:01.500 179 12739.95 80.22 55137.60 88888.00 2009-06-28 05:41:01.625 179 12739.95 80.28 55137.60 88888.00 2009-06-28 05:41:01.750 179 12740.00 80.22 55137.60 88888.00 2009-06-28 05:41:01.875 179 12740.05 80.25 55137.60 88888.00 2009-06-28 05:41:02.000 179 12740.08 80.25 55137.60 88888.00 2009-06-28 05:41:02.125 179 12740.00 80.17 55137.60 88888.00 2009-06-28 05:41:02.250 179 12739.90 80.17 55137.57 88888.00 2009-06-28 05:41:02.375 179 12739.85 80.20 55137.57 88888.00 2009-06-28 05:41:02.500 179 12739.85 80.25 55137.60 88888.00 2009-06-28 05:41:02.625 179 12739.85 80.20 55137.60 88888.00 2009-06-28 05:41:02.750 179 12739.85 80.12 55137.60 88888.00 2009-06-28 05:41:02.875 179 12739.88 80.12 55137.60 88888.00 2009-06-28 05:41:03.000 179 12739.90 80.20 55137.62 88888.00 2009-06-28 05:41:03.125 179 12739.90 80.17 55137.62 88888.00 2009-06-28 05:41:03.250 179 12739.90 80.17 55137.62 88888.00 2009-06-28 05:41:03.375 179 12739.90 80.17 55137.62 88888.00 2009-06-28 05:41:03.500 179 12739.90 80.10 55137.55 88888.00 2009-06-28 05:41:03.625 179 12739.90 80.08 55137.55 88888.00 2009-06-28 05:41:03.750 179 12739.88 80.15 55137.60 88888.00 2009-06-28 05:41:03.875 179 12739.92 80.20 55137.62 88888.00 2009-06-28 05:41:04.000 179 12739.85 80.17 55137.62 88888.00 2009-06-28 05:41:04.125 179 12739.77 80.12 55137.60 88888.00 2009-06-28 05:41:04.250 179 12739.77 80.12 55137.60 88888.00 2009-06-28 05:41:04.375 179 12739.80 80.12 55137.60 88888.00 2009-06-28 05:41:04.500 179 12739.85 80.12 55137.60 88888.00 2009-06-28 05:41:04.625 179 12739.85 80.15 55137.62 88888.00 2009-06-28 05:41:04.750 179 12739.83 80.10 55137.60 88888.00 2009-06-28 05:41:04.875 179 12739.75 80.03 55137.57 88888.00 2009-06-28 05:41:05.000 179 12739.73 79.97 55137.55 88888.00 2009-06-28 05:41:05.125 179 12739.77 80.10 55137.60 88888.00 2009-06-28 05:41:05.250 179 12739.73 80.03 55137.57 88888.00 2009-06-28 05:41:05.375 179 12739.67 80.05 55137.60 88888.00 2009-06-28 05:41:05.500 179 12739.70 80.12 55137.62 88888.00 2009-06-28 05:41:05.625 179 12739.65 80.12 55137.62 88888.00 2009-06-28 05:41:05.750 179 12739.62 80.08 55137.62 88888.00 2009-06-28 05:41:05.875 179 12739.73 80.10 55137.60 88888.00 2009-06-28 05:41:06.000 179 12739.73 80.08 55137.62 88888.00 2009-06-28 05:41:06.125 179 12739.62 80.03 55137.60 88888.00 2009-06-28 05:41:06.250 179 12739.55 80.00 55137.60 88888.00 2009-06-28 05:41:06.375 179 12739.62 80.08 55137.62 88888.00 2009-06-28 05:41:06.500 179 12739.67 80.08 55137.60 88888.00 2009-06-28 05:41:06.625 179 12739.70 80.08 55137.62 88888.00 2009-06-28 05:41:06.750 179 12739.65 80.08 55137.65 88888.00 2009-06-28 05:41:06.875 179 12739.67 80.10 55137.62 88888.00 2009-06-28 05:41:07.000 179 12739.62 80.08 55137.65 88888.00 2009-06-28 05:41:07.125 179 12739.58 80.08 55137.68 88888.00 2009-06-28 05:41:07.250 179 12739.60 80.08 55137.68 88888.00 2009-06-28 05:41:07.375 179 12739.67 80.08 55137.68 88888.00 2009-06-28 05:41:07.500 179 12739.58 80.05 55137.65 88888.00 2009-06-28 05:41:07.625 179 12739.52 79.95 55137.62 88888.00 2009-06-28 05:41:07.750 179 12739.55 79.97 55137.62 88888.00 2009-06-28 05:41:07.875 179 12739.58 80.05 55137.65 88888.00 2009-06-28 05:41:08.000 179 12739.58 80.03 55137.65 88888.00 2009-06-28 05:41:08.125 179 12739.58 79.95 55137.62 88888.00 2009-06-28 05:41:08.250 179 12739.48 79.90 55137.65 88888.00 2009-06-28 05:41:08.375 179 12739.42 79.92 55137.62 88888.00 2009-06-28 05:41:08.500 179 12739.48 80.00 55137.65 88888.00 2009-06-28 05:41:08.625 179 12739.45 80.05 55137.62 88888.00 2009-06-28 05:41:08.750 179 12739.45 80.03 55137.65 88888.00 2009-06-28 05:41:08.875 179 12739.45 80.00 55137.65 88888.00 2009-06-28 05:41:09.000 179 12739.45 79.97 55137.62 88888.00 2009-06-28 05:41:09.125 179 12739.48 79.97 55137.62 88888.00 2009-06-28 05:41:09.250 179 12739.40 79.97 55137.65 88888.00 2009-06-28 05:41:09.375 179 12739.40 80.00 55137.65 88888.00 2009-06-28 05:41:09.500 179 12739.40 80.00 55137.70 88888.00 2009-06-28 05:41:09.625 179 12739.38 79.97 55137.65 88888.00 2009-06-28 05:41:09.750 179 12739.38 79.90 55137.65 88888.00 2009-06-28 05:41:09.875 179 12739.38 79.90 55137.65 88888.00 2009-06-28 05:41:10.000 179 12739.35 79.88 55137.62 88888.00 2009-06-28 05:41:10.125 179 12739.33 79.88 55137.62 88888.00 2009-06-28 05:41:10.250 179 12739.33 79.88 55137.68 88888.00 2009-06-28 05:41:10.375 179 12739.33 79.88 55137.65 88888.00 2009-06-28 05:41:10.500 179 12739.30 79.88 55137.65 88888.00 2009-06-28 05:41:10.625 179 12739.25 79.90 55137.68 88888.00 2009-06-28 05:41:10.750 179 12739.27 79.88 55137.65 88888.00 2009-06-28 05:41:10.875 179 12739.25 79.88 55137.65 88888.00 2009-06-28 05:41:11.000 179 12739.25 79.88 55137.65 88888.00 2009-06-28 05:41:11.125 179 12739.30 79.95 55137.70 88888.00 2009-06-28 05:41:11.250 179 12739.38 79.92 55137.70 88888.00 2009-06-28 05:41:11.375 179 12739.35 79.90 55137.70 88888.00 2009-06-28 05:41:11.500 179 12739.33 79.85 55137.68 88888.00 2009-06-28 05:41:11.625 179 12739.35 79.83 55137.68 88888.00 2009-06-28 05:41:11.750 179 12739.35 79.83 55137.65 88888.00 2009-06-28 05:41:11.875 179 12739.27 79.85 55137.65 88888.00 2009-06-28 05:41:12.000 179 12739.30 79.90 55137.70 88888.00 2009-06-28 05:41:12.125 179 12739.27 79.97 55137.75 88888.00 2009-06-28 05:41:12.250 179 12739.17 79.92 55137.72 88888.00 2009-06-28 05:41:12.375 179 12739.17 79.88 55137.70 88888.00 2009-06-28 05:41:12.500 179 12739.20 79.88 55137.68 88888.00 2009-06-28 05:41:12.625 179 12739.17 79.90 55137.68 88888.00 2009-06-28 05:41:12.750 179 12739.20 79.88 55137.68 88888.00 2009-06-28 05:41:12.875 179 12739.23 79.88 55137.68 88888.00 2009-06-28 05:41:13.000 179 12739.23 79.88 55137.68 88888.00 2009-06-28 05:41:13.125 179 12739.27 79.90 55137.68 88888.00 2009-06-28 05:41:13.250 179 12739.23 79.85 55137.68 88888.00 2009-06-28 05:41:13.375 179 12739.25 79.83 55137.70 88888.00 2009-06-28 05:41:13.500 179 12739.25 79.80 55137.65 88888.00 2009-06-28 05:41:13.625 179 12739.20 79.78 55137.68 88888.00 2009-06-28 05:41:13.750 179 12739.17 79.83 55137.70 88888.00 2009-06-28 05:41:13.875 179 12739.23 79.90 55137.72 88888.00 2009-06-28 05:41:14.000 179 12739.17 79.92 55137.70 88888.00 2009-06-28 05:41:14.125 179 12739.15 79.83 55137.68 88888.00 2009-06-28 05:41:14.250 179 12739.05 79.72 55137.65 88888.00 2009-06-28 05:41:14.375 179 12739.10 79.75 55137.68 88888.00 2009-06-28 05:41:14.500 179 12739.10 79.80 55137.68 88888.00 2009-06-28 05:41:14.625 179 12739.12 79.80 55137.68 88888.00 2009-06-28 05:41:14.750 179 12739.15 79.80 55137.68 88888.00 2009-06-28 05:41:14.875 179 12739.12 79.78 55137.65 88888.00 2009-06-28 05:41:15.000 179 12739.10 79.75 55137.70 88888.00 2009-06-28 05:41:15.125 179 12739.12 79.83 55137.75 88888.00 2009-06-28 05:41:15.250 179 12739.05 79.78 55137.70 88888.00 2009-06-28 05:41:15.375 179 12739.05 79.72 55137.70 88888.00 2009-06-28 05:41:15.500 179 12739.15 79.72 55137.72 88888.00 2009-06-28 05:41:15.625 179 12739.15 79.70 55137.70 88888.00 2009-06-28 05:41:15.750 179 12739.02 79.72 55137.70 88888.00 2009-06-28 05:41:15.875 179 12739.02 79.78 55137.75 88888.00 2009-06-28 05:41:16.000 179 12739.00 79.72 55137.72 88888.00 2009-06-28 05:41:16.125 179 12739.00 79.72 55137.70 88888.00 2009-06-28 05:41:16.250 179 12738.92 79.75 55137.70 88888.00 2009-06-28 05:41:16.375 179 12738.95 79.72 55137.72 88888.00 2009-06-28 05:41:16.500 179 12738.95 79.78 55137.72 88888.00 2009-06-28 05:41:16.625 179 12738.92 79.75 55137.72 88888.00 2009-06-28 05:41:16.750 179 12738.88 79.72 55137.72 88888.00 2009-06-28 05:41:16.875 179 12738.90 79.72 55137.72 88888.00 2009-06-28 05:41:17.000 179 12738.90 79.78 55137.70 88888.00 2009-06-28 05:41:17.125 179 12738.92 79.78 55137.72 88888.00 2009-06-28 05:41:17.250 179 12738.90 79.72 55137.70 88888.00 2009-06-28 05:41:17.375 179 12738.90 79.62 55137.70 88888.00 2009-06-28 05:41:17.500 179 12738.85 79.65 55137.68 88888.00 2009-06-28 05:41:17.625 179 12738.88 79.70 55137.72 88888.00 2009-06-28 05:41:17.750 179 12738.92 79.70 55137.75 88888.00 2009-06-28 05:41:17.875 179 12738.98 79.67 55137.75 88888.00 2009-06-28 05:41:18.000 179 12738.92 79.70 55137.72 88888.00 2009-06-28 05:41:18.125 179 12738.92 79.65 55137.72 88888.00 2009-06-28 05:41:18.250 179 12738.95 79.65 55137.75 88888.00 2009-06-28 05:41:18.375 179 12739.05 79.70 55137.72 88888.00 2009-06-28 05:41:18.500 179 12739.02 79.70 55137.72 88888.00 2009-06-28 05:41:18.625 179 12738.92 79.67 55137.72 88888.00 2009-06-28 05:41:18.750 179 12738.90 79.62 55137.72 88888.00 2009-06-28 05:41:18.875 179 12738.90 79.60 55137.72 88888.00 2009-06-28 05:41:19.000 179 12738.85 79.60 55137.70 88888.00 2009-06-28 05:41:19.125 179 12738.85 79.65 55137.70 88888.00 2009-06-28 05:41:19.250 179 12738.88 79.60 55137.72 88888.00 2009-06-28 05:41:19.375 179 12738.92 79.62 55137.70 88888.00 2009-06-28 05:41:19.500 179 12738.98 79.62 55137.72 88888.00 2009-06-28 05:41:19.625 179 12738.92 79.60 55137.70 88888.00 2009-06-28 05:41:19.750 179 12738.92 79.65 55137.70 88888.00 2009-06-28 05:41:19.875 179 12738.83 79.60 55137.75 88888.00 2009-06-28 05:41:20.000 179 12738.80 79.62 55137.78 88888.00 2009-06-28 05:41:20.125 179 12738.90 79.62 55137.75 88888.00 2009-06-28 05:41:20.250 179 12738.88 79.58 55137.72 88888.00 2009-06-28 05:41:20.375 179 12738.85 79.58 55137.70 88888.00 2009-06-28 05:41:20.500 179 12738.83 79.60 55137.75 88888.00 2009-06-28 05:41:20.625 179 12738.90 79.67 55137.78 88888.00 2009-06-28 05:41:20.750 179 12738.85 79.62 55137.78 88888.00 2009-06-28 05:41:20.875 179 12738.80 79.60 55137.72 88888.00 2009-06-28 05:41:21.000 179 12738.75 79.55 55137.70 88888.00 2009-06-28 05:41:21.125 179 12738.67 79.47 55137.72 88888.00 2009-06-28 05:41:21.250 179 12738.60 79.47 55137.75 88888.00 2009-06-28 05:41:21.375 179 12738.70 79.58 55137.78 88888.00 2009-06-28 05:41:21.500 179 12738.77 79.65 55137.78 88888.00 2009-06-28 05:41:21.625 179 12738.67 79.53 55137.75 88888.00 2009-06-28 05:41:21.750 179 12738.60 79.42 55137.70 88888.00 2009-06-28 05:41:21.875 179 12738.70 79.47 55137.70 88888.00 2009-06-28 05:41:22.000 179 12738.73 79.45 55137.70 88888.00 2009-06-28 05:41:22.125 179 12738.65 79.45 55137.68 88888.00 2009-06-28 05:41:22.250 179 12738.67 79.53 55137.72 88888.00 2009-06-28 05:41:22.375 179 12738.75 79.55 55137.78 88888.00 2009-06-28 05:41:22.500 179 12738.83 79.55 55137.75 88888.00 2009-06-28 05:41:22.625 179 12738.80 79.50 55137.75 88888.00 2009-06-28 05:41:22.750 179 12738.70 79.47 55137.75 88888.00 2009-06-28 05:41:22.875 179 12738.67 79.55 55137.78 88888.00 2009-06-28 05:41:23.000 179 12738.65 79.58 55137.78 88888.00 2009-06-28 05:41:23.125 179 12738.65 79.60 55137.80 88888.00 2009-06-28 05:41:23.250 179 12738.55 79.50 55137.75 88888.00 2009-06-28 05:41:23.375 179 12738.65 79.53 55137.78 88888.00 2009-06-28 05:41:23.500 179 12738.67 79.55 55137.78 88888.00 2009-06-28 05:41:23.625 179 12738.60 79.45 55137.78 88888.00 2009-06-28 05:41:23.750 179 12738.48 79.35 55137.75 88888.00 2009-06-28 05:41:23.875 179 12738.48 79.45 55137.75 88888.00 2009-06-28 05:41:24.000 179 12738.50 79.55 55137.80 88888.00 2009-06-28 05:41:24.125 179 12738.58 79.55 55137.80 88888.00 2009-06-28 05:41:24.250 179 12738.55 79.50 55137.80 88888.00 2009-06-28 05:41:24.375 179 12738.48 79.45 55137.78 88888.00 2009-06-28 05:41:24.500 179 12738.48 79.47 55137.80 88888.00 2009-06-28 05:41:24.625 179 12738.48 79.42 55137.80 88888.00 2009-06-28 05:41:24.750 179 12738.48 79.42 55137.80 88888.00 2009-06-28 05:41:24.875 179 12738.50 79.40 55137.78 88888.00 2009-06-28 05:41:25.000 179 12738.50 79.35 55137.75 88888.00 2009-06-28 05:41:25.125 179 12738.48 79.38 55137.78 88888.00 2009-06-28 05:41:25.250 179 12738.45 79.38 55137.78 88888.00 2009-06-28 05:41:25.375 179 12738.45 79.35 55137.78 88888.00 2009-06-28 05:41:25.500 179 12738.45 79.42 55137.78 88888.00 2009-06-28 05:41:25.625 179 12738.40 79.35 55137.80 88888.00 2009-06-28 05:41:25.750 179 12738.45 79.38 55137.80 88888.00 2009-06-28 05:41:25.875 179 12738.42 79.45 55137.82 88888.00 2009-06-28 05:41:26.000 179 12738.35 79.42 55137.80 88888.00 2009-06-28 05:41:26.125 179 12738.30 79.33 55137.75 88888.00 2009-06-28 05:41:26.250 179 12738.33 79.35 55137.78 88888.00 2009-06-28 05:41:26.375 179 12738.45 79.42 55137.80 88888.00 2009-06-28 05:41:26.500 179 12738.50 79.42 55137.80 88888.00 2009-06-28 05:41:26.625 179 12738.42 79.38 55137.82 88888.00 2009-06-28 05:41:26.750 179 12738.40 79.40 55137.80 88888.00 2009-06-28 05:41:26.875 179 12738.38 79.38 55137.80 88888.00 2009-06-28 05:41:27.000 179 12738.35 79.38 55137.72 88888.00 2009-06-28 05:41:27.125 179 12738.30 79.38 55137.78 88888.00 2009-06-28 05:41:27.250 179 12738.33 79.35 55137.80 88888.00 2009-06-28 05:41:27.375 179 12738.38 79.35 55137.78 88888.00 2009-06-28 05:41:27.500 179 12738.40 79.38 55137.82 88888.00 2009-06-28 05:41:27.625 179 12738.45 79.38 55137.80 88888.00 2009-06-28 05:41:27.750 179 12738.45 79.35 55137.80 88888.00 2009-06-28 05:41:27.875 179 12738.42 79.33 55137.80 88888.00 2009-06-28 05:41:28.000 179 12738.38 79.35 55137.78 88888.00 2009-06-28 05:41:28.125 179 12738.35 79.35 55137.80 88888.00 2009-06-28 05:41:28.250 179 12738.33 79.33 55137.82 88888.00 2009-06-28 05:41:28.375 179 12738.38 79.33 55137.82 88888.00 2009-06-28 05:41:28.500 179 12738.38 79.33 55137.82 88888.00 2009-06-28 05:41:28.625 179 12738.33 79.28 55137.80 88888.00 2009-06-28 05:41:28.750 179 12738.35 79.30 55137.82 88888.00 2009-06-28 05:41:28.875 179 12738.40 79.33 55137.85 88888.00 2009-06-28 05:41:29.000 179 12738.42 79.30 55137.82 88888.00 2009-06-28 05:41:29.125 179 12738.42 79.25 55137.78 88888.00 2009-06-28 05:41:29.250 179 12738.35 79.25 55137.78 88888.00 2009-06-28 05:41:29.375 179 12738.38 79.28 55137.80 88888.00 2009-06-28 05:41:29.500 179 12738.35 79.25 55137.80 88888.00 2009-06-28 05:41:29.625 179 12738.42 79.30 55137.85 88888.00 2009-06-28 05:41:29.750 179 12738.45 79.30 55137.85 88888.00 2009-06-28 05:41:29.875 179 12738.45 79.35 55137.82 88888.00 2009-06-28 05:41:30.000 179 12738.40 79.30 55137.82 88888.00 2009-06-28 05:41:30.125 179 12738.38 79.25 55137.80 88888.00 2009-06-28 05:41:30.250 179 12738.38 79.28 55137.82 88888.00 2009-06-28 05:41:30.375 179 12738.45 79.28 55137.80 88888.00 2009-06-28 05:41:30.500 179 12738.38 79.20 55137.78 88888.00 2009-06-28 05:41:30.625 179 12738.27 79.15 55137.78 88888.00 2009-06-28 05:41:30.750 179 12738.27 79.25 55137.82 88888.00 2009-06-28 05:41:30.875 179 12738.30 79.22 55137.82 88888.00 2009-06-28 05:41:31.000 179 12738.30 79.22 55137.82 88888.00 2009-06-28 05:41:31.125 179 12738.33 79.30 55137.88 88888.00 2009-06-28 05:41:31.250 179 12738.25 79.25 55137.82 88888.00 2009-06-28 05:41:31.375 179 12738.17 79.17 55137.80 88888.00 2009-06-28 05:41:31.500 179 12738.23 79.20 55137.85 88888.00 2009-06-28 05:41:31.625 179 12738.30 79.25 55137.85 88888.00 2009-06-28 05:41:31.750 179 12738.30 79.22 55137.88 88888.00 2009-06-28 05:41:31.875 179 12738.27 79.22 55137.85 88888.00 2009-06-28 05:41:32.000 179 12738.23 79.20 55137.80 88888.00 2009-06-28 05:41:32.125 179 12738.23 79.20 55137.82 88888.00 2009-06-28 05:41:32.250 179 12738.25 79.15 55137.80 88888.00 2009-06-28 05:41:32.375 179 12738.30 79.17 55137.80 88888.00 2009-06-28 05:41:32.500 179 12738.25 79.17 55137.85 88888.00 2009-06-28 05:41:32.625 179 12738.23 79.20 55137.88 88888.00 2009-06-28 05:41:32.750 179 12738.17 79.22 55137.85 88888.00 2009-06-28 05:41:32.875 179 12738.17 79.20 55137.85 88888.00 2009-06-28 05:41:33.000 179 12738.17 79.10 55137.82 88888.00 2009-06-28 05:41:33.125 179 12738.15 79.15 55137.85 88888.00 2009-06-28 05:41:33.250 179 12738.12 79.22 55137.88 88888.00 2009-06-28 05:41:33.375 179 12738.20 79.22 55137.88 88888.00 2009-06-28 05:41:33.500 179 12738.25 79.17 55137.85 88888.00 2009-06-28 05:41:33.625 179 12738.30 79.17 55137.85 88888.00 2009-06-28 05:41:33.750 179 12738.27 79.17 55137.85 88888.00 2009-06-28 05:41:33.875 179 12738.20 79.17 55137.85 88888.00 2009-06-28 05:41:34.000 179 12738.12 79.10 55137.82 88888.00 2009-06-28 05:41:34.125 179 12738.08 79.03 55137.82 88888.00 2009-06-28 05:41:34.250 179 12738.05 79.08 55137.82 88888.00 2009-06-28 05:41:34.375 179 12738.17 79.15 55137.82 88888.00 2009-06-28 05:41:34.500 179 12738.17 79.20 55137.85 88888.00 2009-06-28 05:41:34.625 179 12738.12 79.15 55137.82 88888.00 2009-06-28 05:41:34.750 179 12738.10 79.12 55137.85 88888.00 2009-06-28 05:41:34.875 179 12738.10 79.12 55137.88 88888.00 2009-06-28 05:41:35.000 179 12738.15 79.08 55137.88 88888.00 2009-06-28 05:41:35.125 179 12738.15 79.10 55137.88 88888.00 2009-06-28 05:41:35.250 179 12738.20 79.12 55137.90 88888.00 2009-06-28 05:41:35.375 179 12738.15 79.10 55137.88 88888.00 2009-06-28 05:41:35.500 179 12738.08 79.10 55137.88 88888.00 2009-06-28 05:41:35.625 179 12738.12 79.12 55137.88 88888.00 2009-06-28 05:41:35.750 179 12738.15 79.08 55137.82 88888.00 2009-06-28 05:41:35.875 179 12738.10 79.03 55137.82 88888.00 2009-06-28 05:41:36.000 179 12738.08 79.03 55137.88 88888.00 2009-06-28 05:41:36.125 179 12738.02 79.05 55137.88 88888.00 2009-06-28 05:41:36.250 179 12738.02 79.10 55137.90 88888.00 2009-06-28 05:41:36.375 179 12738.08 79.08 55137.88 88888.00 2009-06-28 05:41:36.500 179 12738.08 79.03 55137.85 88888.00 2009-06-28 05:41:36.625 179 12738.08 79.05 55137.85 88888.00 2009-06-28 05:41:36.750 179 12738.05 79.03 55137.82 88888.00 2009-06-28 05:41:36.875 179 12738.08 79.05 55137.85 88888.00 2009-06-28 05:41:37.000 179 12738.10 79.10 55137.88 88888.00 2009-06-28 05:41:37.125 179 12738.08 79.05 55137.85 88888.00 2009-06-28 05:41:37.250 179 12738.05 79.05 55137.82 88888.00 2009-06-28 05:41:37.375 179 12738.10 79.08 55137.88 88888.00 2009-06-28 05:41:37.500 179 12738.12 79.03 55137.88 88888.00 2009-06-28 05:41:37.625 179 12738.12 79.08 55137.90 88888.00 2009-06-28 05:41:37.750 179 12738.12 79.08 55137.90 88888.00 2009-06-28 05:41:37.875 179 12738.12 79.05 55137.88 88888.00 2009-06-28 05:41:38.000 179 12738.05 79.03 55137.85 88888.00 2009-06-28 05:41:38.125 179 12737.95 78.95 55137.82 88888.00 2009-06-28 05:41:38.250 179 12737.90 78.95 55137.85 88888.00 2009-06-28 05:41:38.375 179 12737.98 79.03 55137.85 88888.00 2009-06-28 05:41:38.500 179 12738.00 79.03 55137.85 88888.00 2009-06-28 05:41:38.625 179 12737.98 78.97 55137.85 88888.00 2009-06-28 05:41:38.750 179 12737.98 78.95 55137.82 88888.00 2009-06-28 05:41:38.875 179 12737.98 78.97 55137.85 88888.00 2009-06-28 05:41:39.000 179 12737.95 79.00 55137.85 88888.00 2009-06-28 05:41:39.125 179 12737.98 79.00 55137.90 88888.00 2009-06-28 05:41:39.250 179 12737.90 78.92 55137.88 88888.00 2009-06-28 05:41:39.375 179 12737.95 78.95 55137.88 88888.00 2009-06-28 05:41:39.500 179 12737.95 79.00 55137.85 88888.00 2009-06-28 05:41:39.625 179 12737.98 79.00 55137.90 88888.00 2009-06-28 05:41:39.750 179 12737.98 78.92 55137.85 88888.00 2009-06-28 05:41:39.875 179 12737.88 78.85 55137.82 88888.00 2009-06-28 05:41:40.000 179 12737.88 78.92 55137.85 88888.00 2009-06-28 05:41:40.125 179 12737.92 78.95 55137.88 88888.00 2009-06-28 05:41:40.250 179 12737.90 78.90 55137.88 88888.00 2009-06-28 05:41:40.375 179 12737.90 78.90 55137.88 88888.00 2009-06-28 05:41:40.500 179 12737.92 78.95 55137.88 88888.00 2009-06-28 05:41:40.625 179 12737.92 78.97 55137.88 88888.00 2009-06-28 05:41:40.750 179 12737.95 79.00 55137.88 88888.00 2009-06-28 05:41:40.875 179 12737.92 78.97 55137.85 88888.00 2009-06-28 05:41:41.000 179 12737.88 78.92 55137.85 88888.00 2009-06-28 05:41:41.125 179 12737.85 78.88 55137.85 88888.00 2009-06-28 05:41:41.250 179 12737.90 78.95 55137.88 88888.00 2009-06-28 05:41:41.375 179 12737.92 79.03 55137.88 88888.00 2009-06-28 05:41:41.500 179 12737.92 79.00 55137.85 88888.00 2009-06-28 05:41:41.625 179 12737.98 78.92 55137.85 88888.00 2009-06-28 05:41:41.750 179 12737.98 78.88 55137.88 88888.00 2009-06-28 05:41:41.875 179 12737.90 78.90 55137.85 88888.00 2009-06-28 05:41:42.000 179 12737.85 78.95 55137.82 88888.00 2009-06-28 05:41:42.125 179 12737.88 78.92 55137.85 88888.00 2009-06-28 05:41:42.250 179 12737.85 78.85 55137.85 88888.00 2009-06-28 05:41:42.375 179 12737.80 78.92 55137.85 88888.00 2009-06-28 05:41:42.500 179 12737.77 78.95 55137.82 88888.00 2009-06-28 05:41:42.625 179 12737.80 78.95 55137.82 88888.00 2009-06-28 05:41:42.750 179 12737.77 78.88 55137.85 88888.00 2009-06-28 05:41:42.875 179 12737.77 78.88 55137.85 88888.00 2009-06-28 05:41:43.000 179 12737.88 78.88 55137.85 88888.00 2009-06-28 05:41:43.125 179 12737.95 78.92 55137.85 88888.00 2009-06-28 05:41:43.250 179 12737.88 78.85 55137.85 88888.00 2009-06-28 05:41:43.375 179 12737.95 78.85 55137.85 88888.00 2009-06-28 05:41:43.500 179 12737.90 78.85 55137.82 88888.00 2009-06-28 05:41:43.625 179 12737.88 78.85 55137.85 88888.00 2009-06-28 05:41:43.750 179 12737.80 78.90 55137.85 88888.00 2009-06-28 05:41:43.875 179 12737.88 78.90 55137.88 88888.00 2009-06-28 05:41:44.000 179 12737.85 78.88 55137.80 88888.00 2009-06-28 05:41:44.125 179 12737.85 78.85 55137.80 88888.00 2009-06-28 05:41:44.250 179 12737.80 78.90 55137.88 88888.00 2009-06-28 05:41:44.375 179 12737.80 78.92 55137.85 88888.00 2009-06-28 05:41:44.500 179 12737.85 78.92 55137.90 88888.00 2009-06-28 05:41:44.625 179 12737.90 78.90 55137.88 88888.00 2009-06-28 05:41:44.750 179 12737.80 78.80 55137.85 88888.00 2009-06-28 05:41:44.875 179 12737.77 78.78 55137.85 88888.00 2009-06-28 05:41:45.000 179 12737.80 78.83 55137.88 88888.00 2009-06-28 05:41:45.125 179 12737.75 78.83 55137.85 88888.00 2009-06-28 05:41:45.250 179 12737.70 78.80 55137.88 88888.00 2009-06-28 05:41:45.375 179 12737.73 78.85 55137.90 88888.00 2009-06-28 05:41:45.500 179 12737.67 78.90 55137.88 88888.00 2009-06-28 05:41:45.625 179 12737.75 78.85 55137.82 88888.00 2009-06-28 05:41:45.750 179 12737.80 78.83 55137.88 88888.00 2009-06-28 05:41:45.875 179 12737.77 78.88 55137.90 88888.00 2009-06-28 05:41:46.000 179 12737.70 78.88 55137.88 88888.00 2009-06-28 05:41:46.125 179 12737.73 78.85 55137.88 88888.00 2009-06-28 05:41:46.250 179 12737.77 78.83 55137.85 88888.00 2009-06-28 05:41:46.375 179 12737.83 78.83 55137.85 88888.00 2009-06-28 05:41:46.500 179 12737.73 78.72 55137.85 88888.00 2009-06-28 05:41:46.625 179 12737.67 78.78 55137.82 88888.00 2009-06-28 05:41:46.750 179 12737.70 78.78 55137.85 88888.00 2009-06-28 05:41:46.875 179 12737.70 78.78 55137.85 88888.00 2009-06-28 05:41:47.000 179 12737.73 78.78 55137.85 88888.00 2009-06-28 05:41:47.125 179 12737.67 78.80 55137.85 88888.00 2009-06-28 05:41:47.250 179 12737.60 78.80 55137.88 88888.00 2009-06-28 05:41:47.375 179 12737.67 78.85 55137.90 88888.00 2009-06-28 05:41:47.500 179 12737.70 78.85 55137.85 88888.00 2009-06-28 05:41:47.625 179 12737.67 78.80 55137.85 88888.00 2009-06-28 05:41:47.750 179 12737.62 78.80 55137.85 88888.00 2009-06-28 05:41:47.875 179 12737.55 78.85 55137.85 88888.00 2009-06-28 05:41:48.000 179 12737.55 78.83 55137.88 88888.00 2009-06-28 05:41:48.125 179 12737.58 78.83 55137.88 88888.00 2009-06-28 05:41:48.250 179 12737.55 78.83 55137.88 88888.00 2009-06-28 05:41:48.375 179 12737.55 78.80 55137.90 88888.00 2009-06-28 05:41:48.500 179 12737.55 78.83 55137.88 88888.00 2009-06-28 05:41:48.625 179 12737.52 78.80 55137.85 88888.00 2009-06-28 05:41:48.750 179 12737.50 78.83 55137.85 88888.00 2009-06-28 05:41:48.875 179 12737.58 78.80 55137.85 88888.00 2009-06-28 05:41:49.000 179 12737.60 78.85 55137.88 88888.00 2009-06-28 05:41:49.125 179 12737.60 78.80 55137.88 88888.00 2009-06-28 05:41:49.250 179 12737.58 78.75 55137.82 88888.00 2009-06-28 05:41:49.375 179 12737.58 78.75 55137.82 88888.00 2009-06-28 05:41:49.500 179 12737.55 78.78 55137.88 88888.00 2009-06-28 05:41:49.625 179 12737.48 78.80 55137.88 88888.00 2009-06-28 05:41:49.750 179 12737.42 78.78 55137.85 88888.00 2009-06-28 05:41:49.875 179 12737.42 78.72 55137.85 88888.00 2009-06-28 05:41:50.000 179 12737.40 78.70 55137.82 88888.00 2009-06-28 05:41:50.125 179 12737.35 78.70 55137.85 88888.00 2009-06-28 05:41:50.250 179 12737.40 78.80 55137.88 88888.00 2009-06-28 05:41:50.375 179 12737.45 78.78 55137.85 88888.00 2009-06-28 05:41:50.500 179 12737.42 78.72 55137.85 88888.00 2009-06-28 05:41:50.625 179 12737.45 78.78 55137.88 88888.00 2009-06-28 05:41:50.750 179 12737.52 78.78 55137.90 88888.00 2009-06-28 05:41:50.875 179 12737.58 78.75 55137.90 88888.00 2009-06-28 05:41:51.000 179 12737.58 78.75 55137.88 88888.00 2009-06-28 05:41:51.125 179 12737.50 78.78 55137.85 88888.00 2009-06-28 05:41:51.250 179 12737.45 78.80 55137.88 88888.00 2009-06-28 05:41:51.375 179 12737.52 78.75 55137.90 88888.00 2009-06-28 05:41:51.500 179 12737.50 78.75 55137.88 88888.00 2009-06-28 05:41:51.625 179 12737.50 78.75 55137.88 88888.00 2009-06-28 05:41:51.750 179 12737.45 78.75 55137.88 88888.00 2009-06-28 05:41:51.875 179 12737.45 78.72 55137.85 88888.00 2009-06-28 05:41:52.000 179 12737.38 78.67 55137.82 88888.00 2009-06-28 05:41:52.125 179 12737.30 78.62 55137.80 88888.00 2009-06-28 05:41:52.250 179 12737.35 78.62 55137.80 88888.00 2009-06-28 05:41:52.375 179 12737.42 78.65 55137.85 88888.00 2009-06-28 05:41:52.500 179 12737.45 78.67 55137.82 88888.00 2009-06-28 05:41:52.625 179 12737.50 78.70 55137.88 88888.00 2009-06-28 05:41:52.750 179 12737.48 78.72 55137.88 88888.00 2009-06-28 05:41:52.875 179 12737.45 78.72 55137.85 88888.00 2009-06-28 05:41:53.000 179 12737.45 78.72 55137.82 88888.00 2009-06-28 05:41:53.125 179 12737.45 78.72 55137.85 88888.00 2009-06-28 05:41:53.250 179 12737.40 78.65 55137.82 88888.00 2009-06-28 05:41:53.375 179 12737.38 78.65 55137.85 88888.00 2009-06-28 05:41:53.500 179 12737.42 78.70 55137.88 88888.00 2009-06-28 05:41:53.625 179 12737.50 78.83 55137.88 88888.00 2009-06-28 05:41:53.750 179 12737.55 78.83 55137.88 88888.00 2009-06-28 05:41:53.875 179 12737.42 78.70 55137.88 88888.00 2009-06-28 05:41:54.000 179 12737.38 78.67 55137.85 88888.00 2009-06-28 05:41:54.125 179 12737.38 78.72 55137.93 88888.00 2009-06-28 05:41:54.250 179 12737.40 78.70 55137.88 88888.00 2009-06-28 05:41:54.375 179 12737.40 78.72 55137.85 88888.00 2009-06-28 05:41:54.500 179 12737.35 78.78 55137.88 88888.00 2009-06-28 05:41:54.625 179 12737.33 78.70 55137.82 88888.00 2009-06-28 05:41:54.750 179 12737.35 78.70 55137.82 88888.00 2009-06-28 05:41:54.875 179 12737.35 78.70 55137.85 88888.00 2009-06-28 05:41:55.000 179 12737.38 78.70 55137.82 88888.00 2009-06-28 05:41:55.125 179 12737.40 78.67 55137.82 88888.00 2009-06-28 05:41:55.250 179 12737.45 78.65 55137.85 88888.00 2009-06-28 05:41:55.375 179 12737.50 78.72 55137.85 88888.00 2009-06-28 05:41:55.500 179 12737.48 78.78 55137.88 88888.00 2009-06-28 05:41:55.625 179 12737.40 78.72 55137.85 88888.00 2009-06-28 05:41:55.750 179 12737.40 78.72 55137.88 88888.00 2009-06-28 05:41:55.875 179 12737.38 78.75 55137.88 88888.00 2009-06-28 05:41:56.000 179 12737.30 78.72 55137.85 88888.00 2009-06-28 05:41:56.125 179 12737.27 78.70 55137.85 88888.00 2009-06-28 05:41:56.250 179 12737.27 78.65 55137.85 88888.00 2009-06-28 05:41:56.375 179 12737.40 78.67 55137.85 88888.00 2009-06-28 05:41:56.500 179 12737.42 78.65 55137.88 88888.00 2009-06-28 05:41:56.625 179 12737.38 78.70 55137.88 88888.00 2009-06-28 05:41:56.750 179 12737.38 78.70 55137.90 88888.00 2009-06-28 05:41:56.875 179 12737.42 78.78 55137.90 88888.00 2009-06-28 05:41:57.000 179 12737.42 78.80 55137.88 88888.00 2009-06-28 05:41:57.125 179 12737.33 78.67 55137.82 88888.00 2009-06-28 05:41:57.250 179 12737.27 78.60 55137.80 88888.00 2009-06-28 05:41:57.375 179 12737.23 78.60 55137.80 88888.00 2009-06-28 05:41:57.500 179 12737.15 78.60 55137.82 88888.00 2009-06-28 05:41:57.625 179 12737.17 78.62 55137.82 88888.00 2009-06-28 05:41:57.750 179 12737.23 78.62 55137.85 88888.00 2009-06-28 05:41:57.875 179 12737.23 78.60 55137.85 88888.00 2009-06-28 05:41:58.000 179 12737.23 78.62 55137.85 88888.00 2009-06-28 05:41:58.125 179 12737.23 78.65 55137.88 88888.00 2009-06-28 05:41:58.250 179 12737.27 78.67 55137.88 88888.00 2009-06-28 05:41:58.375 179 12737.25 78.67 55137.85 88888.00 2009-06-28 05:41:58.500 179 12737.23 78.62 55137.82 88888.00 2009-06-28 05:41:58.625 179 12737.25 78.60 55137.82 88888.00 2009-06-28 05:41:58.750 179 12737.30 78.62 55137.85 88888.00 2009-06-28 05:41:58.875 179 12737.27 78.62 55137.82 88888.00 2009-06-28 05:41:59.000 179 12737.25 78.60 55137.80 88888.00 2009-06-28 05:41:59.125 179 12737.25 78.55 55137.82 88888.00 2009-06-28 05:41:59.250 179 12737.23 78.55 55137.82 88888.00 2009-06-28 05:41:59.375 179 12737.27 78.62 55137.88 88888.00 2009-06-28 05:41:59.500 179 12737.30 78.70 55137.88 88888.00 2009-06-28 05:41:59.625 179 12737.27 78.67 55137.88 88888.00 2009-06-28 05:41:59.750 179 12737.20 78.60 55137.85 88888.00 2009-06-28 05:41:59.875 179 12737.17 78.60 55137.85 88888.00 2009-06-28 05:42:00.000 179 12737.20 78.62 55137.85 88888.00 2009-06-28 05:42:00.125 179 12737.25 78.60 55137.85 88888.00 2009-06-28 05:42:00.250 179 12737.17 78.58 55137.85 88888.00 2009-06-28 05:42:00.375 179 12737.20 78.55 55137.85 88888.00 2009-06-28 05:42:00.500 179 12737.20 78.60 55137.88 88888.00 2009-06-28 05:42:00.625 179 12737.27 78.65 55137.90 88888.00 2009-06-28 05:42:00.750 179 12737.25 78.62 55137.88 88888.00 2009-06-28 05:42:00.875 179 12737.20 78.55 55137.85 88888.00 2009-06-28 05:42:01.000 179 12737.27 78.60 55137.85 88888.00 2009-06-28 05:42:01.125 179 12737.30 78.60 55137.88 88888.00 2009-06-28 05:42:01.250 179 12737.23 78.53 55137.85 88888.00 2009-06-28 05:42:01.375 179 12737.17 78.53 55137.88 88888.00 2009-06-28 05:42:01.500 179 12737.12 78.55 55137.88 88888.00 2009-06-28 05:42:01.625 179 12737.08 78.58 55137.82 88888.00 2009-06-28 05:42:01.750 179 12737.15 78.58 55137.85 88888.00 2009-06-28 05:42:01.875 179 12737.17 78.55 55137.82 88888.00 2009-06-28 05:42:02.000 179 12737.12 78.53 55137.82 88888.00 2009-06-28 05:42:02.125 179 12737.10 78.53 55137.85 88888.00 2009-06-28 05:42:02.250 179 12737.10 78.53 55137.85 88888.00 2009-06-28 05:42:02.375 179 12737.15 78.50 55137.82 88888.00 2009-06-28 05:42:02.500 179 12737.20 78.53 55137.88 88888.00 2009-06-28 05:42:02.625 179 12737.20 78.53 55137.82 88888.00 2009-06-28 05:42:02.750 179 12737.12 78.50 55137.80 88888.00 2009-06-28 05:42:02.875 179 12737.17 78.50 55137.82 88888.00 2009-06-28 05:42:03.000 179 12737.20 78.53 55137.82 88888.00 2009-06-28 05:42:03.125 179 12737.20 78.50 55137.82 88888.00 2009-06-28 05:42:03.250 179 12737.17 78.45 55137.82 88888.00 2009-06-28 05:42:03.375 179 12737.23 78.53 55137.85 88888.00 2009-06-28 05:42:03.500 179 12737.30 78.58 55137.88 88888.00 2009-06-28 05:42:03.625 179 12737.25 78.55 55137.82 88888.00 2009-06-28 05:42:03.750 179 12737.17 78.47 55137.85 88888.00 2009-06-28 05:42:03.875 179 12737.15 78.45 55137.85 88888.00 2009-06-28 05:42:04.000 179 12737.12 78.47 55137.88 88888.00 2009-06-28 05:42:04.125 179 12737.15 78.47 55137.85 88888.00 2009-06-28 05:42:04.250 179 12737.17 78.45 55137.85 88888.00 2009-06-28 05:42:04.375 179 12737.17 78.47 55137.85 88888.00 2009-06-28 05:42:04.500 179 12737.23 78.53 55137.85 88888.00 2009-06-28 05:42:04.625 179 12737.27 78.53 55137.88 88888.00 2009-06-28 05:42:04.750 179 12737.23 78.50 55137.85 88888.00 2009-06-28 05:42:04.875 179 12737.23 78.50 55137.85 88888.00 2009-06-28 05:42:05.000 179 12737.27 78.50 55137.85 88888.00 2009-06-28 05:42:05.125 179 12737.27 78.45 55137.82 88888.00 2009-06-28 05:42:05.250 179 12737.23 78.47 55137.88 88888.00 2009-06-28 05:42:05.375 179 12737.23 78.47 55137.85 88888.00 2009-06-28 05:42:05.500 179 12737.20 78.50 55137.82 88888.00 2009-06-28 05:42:05.625 179 12737.17 78.42 55137.80 88888.00 2009-06-28 05:42:05.750 179 12737.20 78.40 55137.80 88888.00 2009-06-28 05:42:05.875 179 12737.17 78.40 55137.80 88888.00 2009-06-28 05:42:06.000 179 12737.12 78.50 55137.82 88888.00 2009-06-28 05:42:06.125 179 12737.15 78.50 55137.88 88888.00 2009-06-28 05:42:06.250 179 12737.10 78.42 55137.85 88888.00 2009-06-28 05:42:06.375 179 12737.12 78.42 55137.85 88888.00 2009-06-28 05:42:06.500 179 12737.20 78.42 55137.82 88888.00 2009-06-28 05:42:06.625 179 12737.20 78.42 55137.82 88888.00 2009-06-28 05:42:06.750 179 12737.23 78.40 55137.82 88888.00 2009-06-28 05:42:06.875 179 12737.17 78.35 55137.78 88888.00 2009-06-28 05:42:07.000 179 12737.17 78.38 55137.80 88888.00 2009-06-28 05:42:07.125 179 12737.20 78.40 55137.85 88888.00 2009-06-28 05:42:07.250 179 12737.17 78.40 55137.85 88888.00 2009-06-28 05:42:07.375 179 12737.20 78.42 55137.82 88888.00 2009-06-28 05:42:07.500 179 12737.20 78.42 55137.85 88888.00 2009-06-28 05:42:07.625 179 12737.15 78.40 55137.85 88888.00 2009-06-28 05:42:07.750 179 12737.12 78.33 55137.82 88888.00 2009-06-28 05:42:07.875 179 12737.02 78.30 55137.80 88888.00 2009-06-28 05:42:08.000 179 12737.02 78.33 55137.75 88888.00 2009-06-28 05:42:08.125 179 12737.02 78.30 55137.80 88888.00 2009-06-28 05:42:08.250 179 12737.05 78.33 55137.80 88888.00 2009-06-28 05:42:08.375 179 12737.08 78.40 55137.82 88888.00 2009-06-28 05:42:08.500 179 12737.10 78.42 55137.88 88888.00 2009-06-28 05:42:08.625 179 12737.23 78.40 55137.82 88888.00 2009-06-28 05:42:08.750 179 12737.25 78.40 55137.82 88888.00 2009-06-28 05:42:08.875 179 12737.23 78.38 55137.85 88888.00 2009-06-28 05:42:09.000 179 12737.15 78.33 55137.82 88888.00 2009-06-28 05:42:09.125 179 12737.12 78.35 55137.82 88888.00 2009-06-28 05:42:09.250 179 12737.17 78.38 55137.82 88888.00 2009-06-28 05:42:09.375 179 12737.17 78.35 55137.82 88888.00 2009-06-28 05:42:09.500 179 12737.15 78.33 55137.82 88888.00 2009-06-28 05:42:09.625 179 12737.08 78.20 55137.80 88888.00 2009-06-28 05:42:09.750 179 12737.12 78.17 55137.78 88888.00 2009-06-28 05:42:09.875 179 12737.17 78.28 55137.82 88888.00 2009-06-28 05:42:10.000 179 12737.15 78.33 55137.78 88888.00 2009-06-28 05:42:10.125 179 12737.12 78.28 55137.80 88888.00 2009-06-28 05:42:10.250 179 12737.08 78.22 55137.80 88888.00 2009-06-28 05:42:10.375 179 12737.08 78.22 55137.82 88888.00 2009-06-28 05:42:10.500 179 12737.05 78.25 55137.82 88888.00 2009-06-28 05:42:10.625 179 12737.10 78.25 55137.80 88888.00 2009-06-28 05:42:10.750 179 12737.12 78.20 55137.80 88888.00 2009-06-28 05:42:10.875 179 12737.02 78.15 55137.78 88888.00 2009-06-28 05:42:11.000 179 12737.00 78.15 55137.78 88888.00 2009-06-28 05:42:11.125 179 12737.10 78.20 55137.80 88888.00 2009-06-28 05:42:11.250 179 12737.10 78.22 55137.80 88888.00 2009-06-28 05:42:11.375 179 12737.20 78.28 55137.82 88888.00 2009-06-28 05:42:11.500 179 12737.20 78.28 55137.80 88888.00 2009-06-28 05:42:11.625 179 12737.08 78.25 55137.80 88888.00 2009-06-28 05:42:11.750 179 12737.02 78.28 55137.82 88888.00 2009-06-28 05:42:11.875 179 12737.08 78.25 55137.85 88888.00 2009-06-28 05:42:12.000 179 12737.05 78.17 55137.80 88888.00 2009-06-28 05:42:12.125 179 12737.12 78.15 55137.82 88888.00 2009-06-28 05:42:12.250 179 12737.15 78.17 55137.82 88888.00 2009-06-28 05:42:12.375 179 12737.12 78.20 55137.82 88888.00 2009-06-28 05:42:12.500 179 12737.08 78.17 55137.80 88888.00 2009-06-28 05:42:12.625 179 12737.08 78.15 55137.82 88888.00 2009-06-28 05:42:12.750 179 12737.02 78.12 55137.80 88888.00 2009-06-28 05:42:12.875 179 12737.12 78.15 55137.80 88888.00 2009-06-28 05:42:13.000 179 12737.20 78.17 55137.80 88888.00 2009-06-28 05:42:13.125 179 12737.10 78.22 55137.88 88888.00 2009-06-28 05:42:13.250 179 12737.00 78.15 55137.88 88888.00 2009-06-28 05:42:13.375 179 12736.98 78.15 55137.88 88888.00 2009-06-28 05:42:13.500 179 12737.00 78.20 55137.88 88888.00 2009-06-28 05:42:13.625 179 12737.05 78.20 55137.88 88888.00 2009-06-28 05:42:13.750 179 12737.00 78.17 55137.85 88888.00 2009-06-28 05:42:13.875 179 12736.95 78.10 55137.82 88888.00 2009-06-28 05:42:14.000 179 12737.02 78.15 55137.82 88888.00 2009-06-28 05:42:14.125 179 12737.02 78.20 55137.85 88888.00 2009-06-28 05:42:14.250 179 12737.05 78.17 55137.82 88888.00 2009-06-28 05:42:14.375 179 12737.08 78.15 55137.85 88888.00 2009-06-28 05:42:14.500 179 12737.00 78.12 55137.82 88888.00 2009-06-28 05:42:14.625 179 12736.92 78.15 55137.82 88888.00 2009-06-28 05:42:14.750 179 12736.88 78.08 55137.85 88888.00 2009-06-28 05:42:14.875 179 12736.92 78.15 55137.88 88888.00 2009-06-28 05:42:15.000 179 12736.95 78.08 55137.85 88888.00 2009-06-28 05:42:15.125 179 12737.00 78.00 55137.82 88888.00 2009-06-28 05:42:15.250 179 12737.02 78.03 55137.88 88888.00 2009-06-28 05:42:15.375 179 12736.98 78.08 55137.88 88888.00 2009-06-28 05:42:15.500 179 12737.02 78.10 55137.88 88888.00 2009-06-28 05:42:15.625 179 12737.02 78.05 55137.82 88888.00 2009-06-28 05:42:15.750 179 12737.05 78.05 55137.82 88888.00 2009-06-28 05:42:15.875 179 12736.98 78.12 55137.85 88888.00 2009-06-28 05:42:16.000 179 12737.02 78.15 55137.85 88888.00 2009-06-28 05:42:16.125 179 12737.02 78.10 55137.82 88888.00 2009-06-28 05:42:16.250 179 12736.95 78.03 55137.82 88888.00 2009-06-28 05:42:16.375 179 12737.00 78.00 55137.80 88888.00 2009-06-28 05:42:16.500 179 12736.98 78.03 55137.85 88888.00 2009-06-28 05:42:16.625 179 12736.98 78.05 55137.85 88888.00 2009-06-28 05:42:16.750 179 12736.92 78.03 55137.88 88888.00 2009-06-28 05:42:16.875 179 12736.95 78.00 55137.85 88888.00 2009-06-28 05:42:17.000 179 12736.98 78.00 55137.82 88888.00 2009-06-28 05:42:17.125 179 12736.95 78.00 55137.82 88888.00 2009-06-28 05:42:17.250 179 12736.92 78.00 55137.82 88888.00 2009-06-28 05:42:17.375 179 12736.95 78.00 55137.82 88888.00 2009-06-28 05:42:17.500 179 12736.95 78.00 55137.82 88888.00 2009-06-28 05:42:17.625 179 12736.95 78.00 55137.82 88888.00 2009-06-28 05:42:17.750 179 12736.95 77.95 55137.80 88888.00 2009-06-28 05:42:17.875 179 12736.90 78.00 55137.80 88888.00 2009-06-28 05:42:18.000 179 12736.88 78.00 55137.80 88888.00 2009-06-28 05:42:18.125 179 12736.85 77.95 55137.82 88888.00 2009-06-28 05:42:18.250 179 12736.85 77.95 55137.82 88888.00 2009-06-28 05:42:18.375 179 12736.88 77.95 55137.82 88888.00 2009-06-28 05:42:18.500 179 12736.90 77.95 55137.82 88888.00 2009-06-28 05:42:18.625 179 12736.85 77.90 55137.82 88888.00 2009-06-28 05:42:18.750 179 12736.83 77.88 55137.80 88888.00 2009-06-28 05:42:18.875 179 12736.90 77.90 55137.82 88888.00 2009-06-28 05:42:19.000 179 12736.88 77.92 55137.78 88888.00 2009-06-28 05:42:19.125 179 12736.95 77.92 55137.80 88888.00 2009-06-28 05:42:19.250 179 12736.90 77.90 55137.80 88888.00 2009-06-28 05:42:19.375 179 12736.92 77.90 55137.78 88888.00 2009-06-28 05:42:19.500 179 12736.92 77.85 55137.78 88888.00 2009-06-28 05:42:19.625 179 12736.90 77.88 55137.80 88888.00 2009-06-28 05:42:19.750 179 12736.88 77.90 55137.82 88888.00 2009-06-28 05:42:19.875 179 12736.85 77.85 55137.80 88888.00 2009-06-28 05:42:20.000 179 12736.83 77.90 55137.78 88888.00 2009-06-28 05:42:20.125 179 12736.88 77.95 55137.82 88888.00 2009-06-28 05:42:20.250 179 12736.92 77.92 55137.85 88888.00 2009-06-28 05:42:20.375 179 12736.92 77.90 55137.82 88888.00 2009-06-28 05:42:20.500 179 12736.85 77.85 55137.80 88888.00 2009-06-28 05:42:20.625 179 12736.83 77.83 55137.78 88888.00 2009-06-28 05:42:20.750 179 12736.85 77.92 55137.80 88888.00 2009-06-28 05:42:20.875 179 12736.85 77.88 55137.80 88888.00 2009-06-28 05:42:21.000 179 12736.80 77.83 55137.78 88888.00 2009-06-28 05:42:21.125 179 12736.70 77.83 55137.78 88888.00 2009-06-28 05:42:21.250 179 12736.67 77.85 55137.80 88888.00 2009-06-28 05:42:21.375 179 12736.70 77.95 55137.82 88888.00 2009-06-28 05:42:21.500 179 12736.75 77.95 55137.82 88888.00 2009-06-28 05:42:21.625 179 12736.80 77.90 55137.78 88888.00 2009-06-28 05:42:21.750 179 12736.75 77.78 55137.78 88888.00 2009-06-28 05:42:21.875 179 12736.80 77.80 55137.80 88888.00 2009-06-28 05:42:22.000 179 12736.88 77.80 55137.80 88888.00 2009-06-28 05:42:22.125 179 12736.88 77.80 55137.80 88888.00 2009-06-28 05:42:22.250 179 12736.88 77.83 55137.78 88888.00 2009-06-28 05:42:22.375 179 12736.83 77.78 55137.80 88888.00 2009-06-28 05:42:22.500 179 12736.80 77.80 55137.80 88888.00 2009-06-28 05:42:22.625 179 12736.75 77.72 55137.82 88888.00 2009-06-28 05:42:22.750 179 12736.70 77.70 55137.78 88888.00 2009-06-28 05:42:22.875 179 12736.73 77.75 55137.78 88888.00 2009-06-28 05:42:23.000 179 12736.77 77.80 55137.80 88888.00 2009-06-28 05:42:23.125 179 12736.83 77.83 55137.82 88888.00 2009-06-28 05:42:23.250 179 12736.80 77.75 55137.82 88888.00 2009-06-28 05:42:23.375 179 12736.83 77.72 55137.82 88888.00 2009-06-28 05:42:23.500 179 12736.83 77.70 55137.80 88888.00 2009-06-28 05:42:23.625 179 12736.85 77.80 55137.80 88888.00 2009-06-28 05:42:23.750 179 12736.80 77.70 55137.82 88888.00 2009-06-28 05:42:23.875 179 12736.75 77.65 55137.80 88888.00 2009-06-28 05:42:24.000 179 12736.73 77.60 55137.78 88888.00 2009-06-28 05:42:24.125 179 12736.83 77.67 55137.82 88888.00 2009-06-28 05:42:24.250 179 12736.77 77.72 55137.82 88888.00 2009-06-28 05:42:24.375 179 12736.83 77.72 55137.85 88888.00 2009-06-28 05:42:24.500 179 12736.88 77.72 55137.85 88888.00 2009-06-28 05:42:24.625 179 12736.90 77.72 55137.85 88888.00 2009-06-28 05:42:24.750 179 12736.88 77.67 55137.85 88888.00 2009-06-28 05:42:24.875 179 12736.85 77.62 55137.85 88888.00 2009-06-28 05:42:25.000 179 12736.88 77.67 55137.85 88888.00 2009-06-28 05:42:25.125 179 12736.85 77.67 55137.82 88888.00 2009-06-28 05:42:25.250 179 12736.75 77.62 55137.82 88888.00 2009-06-28 05:42:25.375 179 12736.75 77.65 55137.82 88888.00 2009-06-28 05:42:25.500 179 12736.77 77.70 55137.85 88888.00 2009-06-28 05:42:25.625 179 12736.75 77.67 55137.80 88888.00 2009-06-28 05:42:25.750 179 12736.80 77.67 55137.82 88888.00 2009-06-28 05:42:25.875 179 12736.83 77.62 55137.82 88888.00 2009-06-28 05:42:26.000 179 12736.80 77.55 55137.80 88888.00 2009-06-28 05:42:26.125 179 12736.80 77.60 55137.82 88888.00 2009-06-28 05:42:26.250 179 12736.80 77.60 55137.82 88888.00 2009-06-28 05:42:26.375 179 12736.75 77.58 55137.82 88888.00 2009-06-28 05:42:26.500 179 12736.77 77.65 55137.85 88888.00 2009-06-28 05:42:26.625 179 12736.83 77.65 55137.85 88888.00 2009-06-28 05:42:26.750 179 12736.83 77.60 55137.82 88888.00 2009-06-28 05:42:26.875 179 12736.73 77.58 55137.82 88888.00 2009-06-28 05:42:27.000 179 12736.73 77.58 55137.82 88888.00 2009-06-28 05:42:27.125 179 12736.80 77.55 55137.82 88888.00 2009-06-28 05:42:27.250 179 12736.75 77.53 55137.80 88888.00 2009-06-28 05:42:27.375 179 12736.73 77.55 55137.80 88888.00 2009-06-28 05:42:27.500 179 12736.73 77.60 55137.82 88888.00 2009-06-28 05:42:27.625 179 12736.70 77.58 55137.82 88888.00 2009-06-28 05:42:27.750 179 12736.67 77.53 55137.80 88888.00 2009-06-28 05:42:27.875 179 12736.73 77.55 55137.82 88888.00 2009-06-28 05:42:28.000 179 12736.75 77.47 55137.80 88888.00 2009-06-28 05:42:28.125 179 12736.75 77.50 55137.82 88888.00 2009-06-28 05:42:28.250 179 12736.75 77.53 55137.82 88888.00 2009-06-28 05:42:28.375 179 12736.70 77.47 55137.82 88888.00 2009-06-28 05:42:28.500 179 12736.70 77.42 55137.80 88888.00 2009-06-28 05:42:28.625 179 12736.73 77.45 55137.85 88888.00 2009-06-28 05:42:28.750 179 12736.73 77.53 55137.85 88888.00 2009-06-28 05:42:28.875 179 12736.67 77.47 55137.82 88888.00 2009-06-28 05:42:29.000 179 12736.70 77.42 55137.82 88888.00 2009-06-28 05:42:29.125 179 12736.73 77.50 55137.85 88888.00 2009-06-28 05:42:29.250 179 12736.75 77.50 55137.85 88888.00 2009-06-28 05:42:29.375 179 12736.75 77.42 55137.80 88888.00 2009-06-28 05:42:29.500 179 12736.77 77.38 55137.82 88888.00 2009-06-28 05:42:29.625 179 12736.77 77.47 55137.85 88888.00 2009-06-28 05:42:29.750 179 12736.75 77.53 55137.82 88888.00 2009-06-28 05:42:29.875 179 12736.70 77.45 55137.82 88888.00 2009-06-28 05:42:30.000 179 12736.73 77.35 55137.80 88888.00 2009-06-28 05:42:30.125 179 12736.73 77.38 55137.80 88888.00 2009-06-28 05:42:30.250 179 12736.73 77.35 55137.80 88888.00 2009-06-28 05:42:30.375 179 12736.75 77.35 55137.82 88888.00 2009-06-28 05:42:30.500 179 12736.75 77.40 55137.82 88888.00 2009-06-28 05:42:30.625 179 12736.80 77.42 55137.82 88888.00 2009-06-28 05:42:30.750 179 12736.83 77.38 55137.82 88888.00 2009-06-28 05:42:30.875 179 12736.80 77.40 55137.82 88888.00 2009-06-28 05:42:31.000 179 12736.90 77.42 55137.85 88888.00 2009-06-28 05:42:31.125 179 12736.83 77.40 55137.85 88888.00 2009-06-28 05:42:31.250 179 12736.77 77.45 55137.85 88888.00 2009-06-28 05:42:31.375 179 12736.80 77.40 55137.85 88888.00 2009-06-28 05:42:31.500 179 12736.83 77.38 55137.85 88888.00 2009-06-28 05:42:31.625 179 12736.75 77.38 55137.88 88888.00 2009-06-28 05:42:31.750 179 12736.70 77.35 55137.88 88888.00 2009-06-28 05:42:31.875 179 12736.77 77.40 55137.88 88888.00 2009-06-28 05:42:32.000 179 12736.80 77.42 55137.85 88888.00 2009-06-28 05:42:32.125 179 12736.73 77.30 55137.85 88888.00 2009-06-28 05:42:32.250 179 12736.55 77.22 55137.82 88888.00 2009-06-28 05:42:32.375 179 12736.60 77.33 55137.85 88888.00 2009-06-28 05:42:32.500 179 12736.73 77.35 55137.85 88888.00 2009-06-28 05:42:32.625 179 12736.80 77.33 55137.82 88888.00 2009-06-28 05:42:32.750 179 12736.83 77.33 55137.85 88888.00 2009-06-28 05:42:32.875 179 12736.80 77.30 55137.88 88888.00 2009-06-28 05:42:33.000 179 12736.75 77.28 55137.82 88888.00 2009-06-28 05:42:33.125 179 12736.67 77.22 55137.82 88888.00 2009-06-28 05:42:33.250 179 12736.67 77.15 55137.82 88888.00 2009-06-28 05:42:33.375 179 12736.73 77.17 55137.82 88888.00 2009-06-28 05:42:33.500 179 12736.75 77.20 55137.85 88888.00 2009-06-28 05:42:33.625 179 12736.73 77.25 55137.85 88888.00 2009-06-28 05:42:33.750 179 12736.75 77.30 55137.88 88888.00 2009-06-28 05:42:33.875 179 12736.77 77.30 55137.85 88888.00 2009-06-28 05:42:34.000 179 12736.80 77.22 55137.85 88888.00 2009-06-28 05:42:34.125 179 12736.75 77.17 55137.82 88888.00 2009-06-28 05:42:34.250 179 12736.73 77.17 55137.82 88888.00 2009-06-28 05:42:34.375 179 12736.75 77.22 55137.82 88888.00 2009-06-28 05:42:34.500 179 12736.75 77.22 55137.80 88888.00 2009-06-28 05:42:34.625 179 12736.83 77.22 55137.82 88888.00 2009-06-28 05:42:34.750 179 12736.80 77.17 55137.82 88888.00 2009-06-28 05:42:34.875 179 12736.73 77.15 55137.82 88888.00 2009-06-28 05:42:35.000 179 12736.70 77.12 55137.85 88888.00 2009-06-28 05:42:35.125 179 12736.70 77.22 55137.85 88888.00 2009-06-28 05:42:35.250 179 12736.73 77.25 55137.85 88888.00 2009-06-28 05:42:35.375 179 12736.77 77.22 55137.82 88888.00 2009-06-28 05:42:35.500 179 12736.75 77.17 55137.85 88888.00 2009-06-28 05:42:35.625 179 12736.73 77.17 55137.88 88888.00 2009-06-28 05:42:35.750 179 12736.75 77.17 55137.88 88888.00 2009-06-28 05:42:35.875 179 12736.75 77.17 55137.88 88888.00 2009-06-28 05:42:36.000 179 12736.80 77.22 55137.88 88888.00 2009-06-28 05:42:36.125 179 12736.70 77.15 55137.82 88888.00 2009-06-28 05:42:36.250 179 12736.70 77.08 55137.82 88888.00 2009-06-28 05:42:36.375 179 12736.77 77.08 55137.88 88888.00 2009-06-28 05:42:36.500 179 12736.73 77.10 55137.88 88888.00 2009-06-28 05:42:36.625 179 12736.70 77.12 55137.85 88888.00 2009-06-28 05:42:36.750 179 12736.75 77.10 55137.85 88888.00 2009-06-28 05:42:36.875 179 12736.77 77.08 55137.82 88888.00 2009-06-28 05:42:37.000 179 12736.75 77.05 55137.85 88888.00 2009-06-28 05:42:37.125 179 12736.73 77.08 55137.88 88888.00 2009-06-28 05:42:37.250 179 12736.67 76.97 55137.82 88888.00 2009-06-28 05:42:37.375 179 12736.70 77.00 55137.85 88888.00 2009-06-28 05:42:37.500 179 12736.73 77.08 55137.88 88888.00 2009-06-28 05:42:37.625 179 12736.83 77.12 55137.88 88888.00 2009-06-28 05:42:37.750 179 12736.85 77.10 55137.82 88888.00 2009-06-28 05:42:37.875 179 12736.77 77.05 55137.80 88888.00 2009-06-28 05:42:38.000 179 12736.80 77.00 55137.82 88888.00 2009-06-28 05:42:38.125 179 12736.83 77.05 55137.82 88888.00 2009-06-28 05:42:38.250 179 12736.85 77.03 55137.82 88888.00 2009-06-28 05:42:38.375 179 12736.85 77.05 55137.82 88888.00 2009-06-28 05:42:38.500 179 12736.88 77.08 55137.82 88888.00 2009-06-28 05:42:38.625 179 12736.90 77.10 55137.85 88888.00 2009-06-28 05:42:38.750 179 12736.88 77.10 55137.85 88888.00 2009-06-28 05:42:38.875 179 12736.83 77.00 55137.85 88888.00 2009-06-28 05:42:39.000 179 12736.80 76.95 55137.85 88888.00 2009-06-28 05:42:39.125 179 12736.77 76.92 55137.82 88888.00 2009-06-28 05:42:39.250 179 12736.77 76.95 55137.82 88888.00 2009-06-28 05:42:39.375 179 12736.75 76.95 55137.85 88888.00 2009-06-28 05:42:39.500 179 12736.75 76.97 55137.82 88888.00 2009-06-28 05:42:39.625 179 12736.75 76.95 55137.82 88888.00 2009-06-28 05:42:39.750 179 12736.75 76.92 55137.82 88888.00 2009-06-28 05:42:39.875 179 12736.77 76.92 55137.85 88888.00 2009-06-28 05:42:40.000 179 12736.80 76.90 55137.82 88888.00 2009-06-28 05:42:40.125 179 12736.80 77.00 55137.82 88888.00 2009-06-28 05:42:40.250 179 12736.77 77.00 55137.82 88888.00 2009-06-28 05:42:40.375 179 12736.77 76.95 55137.85 88888.00 2009-06-28 05:42:40.500 179 12736.77 76.88 55137.85 88888.00 2009-06-28 05:42:40.625 179 12736.75 76.85 55137.88 88888.00 2009-06-28 05:42:40.750 179 12736.80 76.90 55137.85 88888.00 2009-06-28 05:42:40.875 179 12736.83 76.90 55137.82 88888.00 2009-06-28 05:42:41.000 179 12736.75 76.85 55137.80 88888.00 2009-06-28 05:42:41.125 179 12736.70 76.88 55137.82 88888.00 2009-06-28 05:42:41.250 179 12736.73 76.88 55137.85 88888.00 2009-06-28 05:42:41.375 179 12736.77 76.85 55137.85 88888.00 2009-06-28 05:42:41.500 179 12736.80 76.85 55137.85 88888.00 2009-06-28 05:42:41.625 179 12736.77 76.90 55137.88 88888.00 2009-06-28 05:42:41.750 179 12736.77 76.85 55137.85 88888.00 2009-06-28 05:42:41.875 179 12736.77 76.85 55137.90 88888.00 2009-06-28 05:42:42.000 179 12736.75 76.85 55137.85 88888.00 2009-06-28 05:42:42.125 179 12736.67 76.88 55137.85 88888.00 2009-06-28 05:42:42.250 179 12736.73 76.80 55137.82 88888.00 2009-06-28 05:42:42.375 179 12736.75 76.83 55137.82 88888.00 2009-06-28 05:42:42.500 179 12736.80 76.83 55137.85 88888.00 2009-06-28 05:42:42.625 179 12736.80 76.83 55137.85 88888.00 2009-06-28 05:42:42.750 179 12736.80 76.88 55137.90 88888.00 2009-06-28 05:42:42.875 179 12736.77 76.88 55137.88 88888.00 2009-06-28 05:42:43.000 179 12736.73 76.80 55137.82 88888.00 2009-06-28 05:42:43.125 179 12736.75 76.78 55137.85 88888.00 2009-06-28 05:42:43.250 179 12736.75 76.75 55137.85 88888.00 2009-06-28 05:42:43.375 179 12736.73 76.72 55137.85 88888.00 2009-06-28 05:42:43.500 179 12736.73 76.78 55137.85 88888.00 2009-06-28 05:42:43.625 179 12736.75 76.75 55137.88 88888.00 2009-06-28 05:42:43.750 179 12736.73 76.75 55137.88 88888.00 2009-06-28 05:42:43.875 179 12736.75 76.80 55137.85 88888.00 2009-06-28 05:42:44.000 179 12736.75 76.78 55137.85 88888.00 2009-06-28 05:42:44.125 179 12736.80 76.75 55137.85 88888.00 2009-06-28 05:42:44.250 179 12736.77 76.78 55137.88 88888.00 2009-06-28 05:42:44.375 179 12736.80 76.78 55137.88 88888.00 2009-06-28 05:42:44.500 179 12736.77 76.80 55137.88 88888.00 2009-06-28 05:42:44.625 179 12736.77 76.70 55137.82 88888.00 2009-06-28 05:42:44.750 179 12736.77 76.72 55137.85 88888.00 2009-06-28 05:42:44.875 179 12736.80 76.80 55137.88 88888.00 2009-06-28 05:42:45.000 179 12736.73 76.80 55137.88 88888.00 2009-06-28 05:42:45.125 179 12736.77 76.80 55137.88 88888.00 2009-06-28 05:42:45.250 179 12736.75 76.75 55137.82 88888.00 2009-06-28 05:42:45.375 179 12736.73 76.70 55137.80 88888.00 2009-06-28 05:42:45.500 179 12736.73 76.78 55137.80 88888.00 2009-06-28 05:42:45.625 179 12736.75 76.72 55137.85 88888.00 2009-06-28 05:42:45.750 179 12736.75 76.70 55137.85 88888.00 2009-06-28 05:42:45.875 179 12736.75 76.75 55137.88 88888.00 2009-06-28 05:42:46.000 179 12736.75 76.78 55137.85 88888.00 2009-06-28 05:42:46.125 179 12736.77 76.78 55137.88 88888.00 2009-06-28 05:42:46.250 179 12736.75 76.67 55137.85 88888.00 2009-06-28 05:42:46.375 179 12736.73 76.67 55137.82 88888.00 2009-06-28 05:42:46.500 179 12736.75 76.67 55137.82 88888.00 2009-06-28 05:42:46.625 179 12736.73 76.62 55137.85 88888.00 2009-06-28 05:42:46.750 179 12736.70 76.58 55137.82 88888.00 2009-06-28 05:42:46.875 179 12736.70 76.62 55137.85 88888.00 2009-06-28 05:42:47.000 179 12736.67 76.67 55137.82 88888.00 2009-06-28 05:42:47.125 179 12736.65 76.62 55137.85 88888.00 2009-06-28 05:42:47.250 179 12736.62 76.62 55137.85 88888.00 2009-06-28 05:42:47.375 179 12736.65 76.65 55137.85 88888.00 2009-06-28 05:42:47.500 179 12736.65 76.65 55137.82 88888.00 2009-06-28 05:42:47.625 179 12736.73 76.65 55137.80 88888.00 2009-06-28 05:42:47.750 179 12736.70 76.60 55137.82 88888.00 2009-06-28 05:42:47.875 179 12736.65 76.58 55137.82 88888.00 2009-06-28 05:42:48.000 179 12736.65 76.58 55137.80 88888.00 2009-06-28 05:42:48.125 179 12736.67 76.65 55137.80 88888.00 2009-06-28 05:42:48.250 179 12736.73 76.70 55137.88 88888.00 2009-06-28 05:42:48.375 179 12736.75 76.72 55137.82 88888.00 2009-06-28 05:42:48.500 179 12736.77 76.70 55137.82 88888.00 2009-06-28 05:42:48.625 179 12736.73 76.65 55137.82 88888.00 2009-06-28 05:42:48.750 179 12736.73 76.58 55137.80 88888.00 2009-06-28 05:42:48.875 179 12736.65 76.50 55137.82 88888.00 2009-06-28 05:42:49.000 179 12736.62 76.53 55137.80 88888.00 2009-06-28 05:42:49.125 179 12736.70 76.60 55137.85 88888.00 2009-06-28 05:42:49.250 179 12736.75 76.62 55137.88 88888.00 2009-06-28 05:42:49.375 179 12736.77 76.65 55137.85 88888.00 2009-06-28 05:42:49.500 179 12736.73 76.65 55137.82 88888.00 2009-06-28 05:42:49.625 179 12736.70 76.65 55137.82 88888.00 2009-06-28 05:42:49.750 179 12736.75 76.67 55137.85 88888.00 2009-06-28 05:42:49.875 179 12736.80 76.62 55137.88 88888.00 2009-06-28 05:42:50.000 179 12736.85 76.58 55137.85 88888.00 2009-06-28 05:42:50.125 179 12736.80 76.55 55137.82 88888.00 2009-06-28 05:42:50.250 179 12736.77 76.53 55137.82 88888.00 2009-06-28 05:42:50.375 179 12736.80 76.53 55137.82 88888.00 2009-06-28 05:42:50.500 179 12736.73 76.55 55137.82 88888.00 2009-06-28 05:42:50.625 179 12736.70 76.55 55137.82 88888.00 2009-06-28 05:42:50.750 179 12736.65 76.47 55137.80 88888.00 2009-06-28 05:42:50.875 179 12736.58 76.50 55137.82 88888.00 2009-06-28 05:42:51.000 179 12736.62 76.58 55137.82 88888.00 2009-06-28 05:42:51.125 179 12736.73 76.53 55137.80 88888.00 2009-06-28 05:42:51.250 179 12736.77 76.58 55137.82 88888.00 2009-06-28 05:42:51.375 179 12736.75 76.58 55137.85 88888.00 2009-06-28 05:42:51.500 179 12736.67 76.58 55137.85 88888.00 2009-06-28 05:42:51.625 179 12736.60 76.53 55137.82 88888.00 2009-06-28 05:42:51.750 179 12736.60 76.53 55137.85 88888.00 2009-06-28 05:42:51.875 179 12736.67 76.55 55137.85 88888.00 2009-06-28 05:42:52.000 179 12736.62 76.47 55137.82 88888.00 2009-06-28 05:42:52.125 179 12736.58 76.53 55137.88 88888.00 2009-06-28 05:42:52.250 179 12736.67 76.50 55137.90 88888.00 2009-06-28 05:42:52.375 179 12736.73 76.50 55137.88 88888.00 2009-06-28 05:42:52.500 179 12736.67 76.42 55137.85 88888.00 2009-06-28 05:42:52.625 179 12736.62 76.42 55137.78 88888.00 2009-06-28 05:42:52.750 179 12736.60 76.45 55137.80 88888.00 2009-06-28 05:42:52.875 179 12736.62 76.45 55137.80 88888.00 2009-06-28 05:42:53.000 179 12736.67 76.53 55137.85 88888.00 2009-06-28 05:42:53.125 179 12736.75 76.55 55137.88 88888.00 2009-06-28 05:42:53.250 179 12736.70 76.45 55137.88 88888.00 2009-06-28 05:42:53.375 179 12736.70 76.47 55137.88 88888.00 2009-06-28 05:42:53.500 179 12736.73 76.53 55137.85 88888.00 2009-06-28 05:42:53.625 179 12736.75 76.53 55137.88 88888.00 2009-06-28 05:42:53.750 179 12736.70 76.50 55137.88 88888.00 2009-06-28 05:42:53.875 179 12736.67 76.50 55137.85 88888.00 2009-06-28 05:42:54.000 179 12736.67 76.50 55137.82 88888.00 2009-06-28 05:42:54.125 179 12736.65 76.47 55137.85 88888.00 2009-06-28 05:42:54.250 179 12736.67 76.47 55137.88 88888.00 2009-06-28 05:42:54.375 179 12736.58 76.42 55137.85 88888.00 2009-06-28 05:42:54.500 179 12736.58 76.42 55137.88 88888.00 2009-06-28 05:42:54.625 179 12736.62 76.42 55137.85 88888.00 2009-06-28 05:42:54.750 179 12736.62 76.45 55137.85 88888.00 2009-06-28 05:42:54.875 179 12736.62 76.47 55137.88 88888.00 2009-06-28 05:42:55.000 179 12736.70 76.45 55137.85 88888.00 2009-06-28 05:42:55.125 179 12736.65 76.40 55137.85 88888.00 2009-06-28 05:42:55.250 179 12736.67 76.42 55137.80 88888.00 2009-06-28 05:42:55.375 179 12736.73 76.45 55137.80 88888.00 2009-06-28 05:42:55.500 179 12736.75 76.47 55137.80 88888.00 2009-06-28 05:42:55.625 179 12736.75 76.42 55137.80 88888.00 2009-06-28 05:42:55.750 179 12736.75 76.45 55137.80 88888.00 2009-06-28 05:42:55.875 179 12736.77 76.58 55137.82 88888.00 2009-06-28 05:42:56.000 179 12736.75 76.47 55137.82 88888.00 2009-06-28 05:42:56.125 179 12736.77 76.42 55137.85 88888.00 2009-06-28 05:42:56.250 179 12736.77 76.45 55137.82 88888.00 2009-06-28 05:42:56.375 179 12736.77 76.40 55137.80 88888.00 2009-06-28 05:42:56.500 179 12736.75 76.35 55137.80 88888.00 2009-06-28 05:42:56.625 179 12736.75 76.38 55137.80 88888.00 2009-06-28 05:42:56.750 179 12736.73 76.38 55137.82 88888.00 2009-06-28 05:42:56.875 179 12736.75 76.35 55137.80 88888.00 2009-06-28 05:42:57.000 179 12736.73 76.40 55137.78 88888.00 2009-06-28 05:42:57.125 179 12736.73 76.42 55137.80 88888.00 2009-06-28 05:42:57.250 179 12736.73 76.47 55137.85 88888.00 2009-06-28 05:42:57.375 179 12736.73 76.45 55137.82 88888.00 2009-06-28 05:42:57.500 179 12736.73 76.42 55137.82 88888.00 2009-06-28 05:42:57.625 179 12736.75 76.40 55137.85 88888.00 2009-06-28 05:42:57.750 179 12736.83 76.42 55137.85 88888.00 2009-06-28 05:42:57.875 179 12736.77 76.47 55137.85 88888.00 2009-06-28 05:42:58.000 179 12736.67 76.42 55137.82 88888.00 2009-06-28 05:42:58.125 179 12736.65 76.35 55137.82 88888.00 2009-06-28 05:42:58.250 179 12736.65 76.35 55137.82 88888.00 2009-06-28 05:42:58.375 179 12736.67 76.35 55137.80 88888.00 2009-06-28 05:42:58.500 179 12736.67 76.30 55137.75 88888.00 2009-06-28 05:42:58.625 179 12736.73 76.33 55137.80 88888.00 2009-06-28 05:42:58.750 179 12736.75 76.40 55137.80 88888.00 2009-06-28 05:42:58.875 179 12736.77 76.40 55137.85 88888.00 2009-06-28 05:42:59.000 179 12736.75 76.42 55137.85 88888.00 2009-06-28 05:42:59.125 179 12736.73 76.42 55137.85 88888.00 2009-06-28 05:42:59.250 179 12736.70 76.38 55137.85 88888.00 2009-06-28 05:42:59.375 179 12736.67 76.33 55137.85 88888.00 2009-06-28 05:42:59.500 179 12736.70 76.30 55137.85 88888.00 2009-06-28 05:42:59.625 179 12736.75 76.33 55137.85 88888.00 2009-06-28 05:42:59.750 179 12736.77 76.35 55137.85 88888.00 2009-06-28 05:42:59.875 179 12736.80 76.38 55137.82 88888.00 2009-06-28 05:43:00.000 179 12736.77 76.40 55137.82 88888.00 2009-06-28 05:43:00.125 179 12736.80 76.38 55137.88 88888.00 2009-06-28 05:43:00.250 179 12736.75 76.30 55137.82 88888.00 2009-06-28 05:43:00.375 179 12736.70 76.35 55137.82 88888.00 2009-06-28 05:43:00.500 179 12736.62 76.33 55137.78 88888.00 2009-06-28 05:43:00.625 179 12736.62 76.22 55137.78 88888.00 2009-06-28 05:43:00.750 179 12736.67 76.30 55137.82 88888.00 2009-06-28 05:43:00.875 179 12736.70 76.33 55137.80 88888.00 2009-06-28 05:43:01.000 179 12736.65 76.28 55137.78 88888.00 2009-06-28 05:43:01.125 179 12736.65 76.28 55137.82 88888.00 2009-06-28 05:43:01.250 179 12736.70 76.28 55137.82 88888.00 2009-06-28 05:43:01.375 179 12736.70 76.33 55137.85 88888.00 2009-06-28 05:43:01.500 179 12736.60 76.30 55137.82 88888.00 2009-06-28 05:43:01.625 179 12736.62 76.30 55137.80 88888.00 2009-06-28 05:43:01.750 179 12736.70 76.25 55137.78 88888.00 2009-06-28 05:43:01.875 179 12736.65 76.22 55137.80 88888.00 2009-06-28 05:43:02.000 179 12736.58 76.25 55137.82 88888.00 2009-06-28 05:43:02.125 179 12736.62 76.28 55137.82 88888.00 2009-06-28 05:43:02.250 179 12736.60 76.35 55137.85 88888.00 2009-06-28 05:43:02.375 179 12736.62 76.38 55137.82 88888.00 2009-06-28 05:43:02.500 179 12736.55 76.30 55137.82 88888.00 2009-06-28 05:43:02.625 179 12736.62 76.28 55137.82 88888.00 2009-06-28 05:43:02.750 179 12736.70 76.38 55137.85 88888.00 2009-06-28 05:43:02.875 179 12736.65 76.30 55137.80 88888.00 2009-06-28 05:43:03.000 179 12736.65 76.25 55137.80 88888.00 2009-06-28 05:43:03.125 179 12736.60 76.28 55137.80 88888.00 2009-06-28 05:43:03.250 179 12736.60 76.35 55137.82 88888.00 2009-06-28 05:43:03.375 179 12736.67 76.38 55137.82 88888.00 2009-06-28 05:43:03.500 179 12736.67 76.35 55137.80 88888.00 2009-06-28 05:43:03.625 179 12736.60 76.30 55137.78 88888.00 2009-06-28 05:43:03.750 179 12736.55 76.25 55137.80 88888.00 2009-06-28 05:43:03.875 179 12736.60 76.25 55137.78 88888.00 2009-06-28 05:43:04.000 179 12736.67 76.33 55137.78 88888.00 2009-06-28 05:43:04.125 179 12736.65 76.33 55137.80 88888.00 2009-06-28 05:43:04.250 179 12736.73 76.38 55137.82 88888.00 2009-06-28 05:43:04.375 179 12736.83 76.35 55137.82 88888.00 2009-06-28 05:43:04.500 179 12736.73 76.30 55137.80 88888.00 2009-06-28 05:43:04.625 179 12736.55 76.17 55137.78 88888.00 2009-06-28 05:43:04.750 179 12736.50 76.17 55137.80 88888.00 2009-06-28 05:43:04.875 179 12736.58 76.30 55137.82 88888.00 2009-06-28 05:43:05.000 179 12736.65 76.30 55137.80 88888.00 2009-06-28 05:43:05.125 179 12736.70 76.33 55137.82 88888.00 2009-06-28 05:43:05.250 179 12736.60 76.22 55137.80 88888.00 2009-06-28 05:43:05.375 179 12736.55 76.20 55137.80 88888.00 2009-06-28 05:43:05.500 179 12736.65 76.17 55137.78 88888.00 2009-06-28 05:43:05.625 179 12736.65 76.15 55137.78 88888.00 2009-06-28 05:43:05.750 179 12736.62 76.20 55137.80 88888.00 2009-06-28 05:43:05.875 179 12736.62 76.30 55137.82 88888.00 2009-06-28 05:43:06.000 179 12736.67 76.35 55137.80 88888.00 2009-06-28 05:43:06.125 179 12736.73 76.33 55137.80 88888.00 2009-06-28 05:43:06.250 179 12736.65 76.28 55137.80 88888.00 2009-06-28 05:43:06.375 179 12736.65 76.33 55137.78 88888.00 2009-06-28 05:43:06.500 179 12736.62 76.28 55137.78 88888.00 2009-06-28 05:43:06.625 179 12736.67 76.30 55137.80 88888.00 2009-06-28 05:43:06.750 179 12736.62 76.30 55137.80 88888.00 2009-06-28 05:43:06.875 179 12736.58 76.30 55137.80 88888.00 2009-06-28 05:43:07.000 179 12736.58 76.28 55137.78 88888.00 2009-06-28 05:43:07.125 179 12736.58 76.22 55137.78 88888.00 2009-06-28 05:43:07.250 179 12736.52 76.17 55137.80 88888.00 2009-06-28 05:43:07.375 179 12736.60 76.15 55137.80 88888.00 2009-06-28 05:43:07.500 179 12736.62 76.22 55137.80 88888.00 2009-06-28 05:43:07.625 179 12736.67 76.28 55137.82 88888.00 2009-06-28 05:43:07.750 179 12736.67 76.30 55137.80 88888.00 2009-06-28 05:43:07.875 179 12736.67 76.35 55137.80 88888.00 2009-06-28 05:43:08.000 179 12736.65 76.30 55137.80 88888.00 2009-06-28 05:43:08.125 179 12736.60 76.17 55137.82 88888.00 2009-06-28 05:43:08.250 179 12736.58 76.25 55137.82 88888.00 2009-06-28 05:43:08.375 179 12736.60 76.25 55137.82 88888.00 2009-06-28 05:43:08.500 179 12736.55 76.20 55137.80 88888.00 2009-06-28 05:43:08.625 179 12736.55 76.20 55137.82 88888.00 2009-06-28 05:43:08.750 179 12736.65 76.28 55137.80 88888.00 2009-06-28 05:43:08.875 179 12736.80 76.28 55137.85 88888.00 2009-06-28 05:43:09.000 179 12736.80 76.22 55137.80 88888.00 2009-06-28 05:43:09.125 179 12736.70 76.17 55137.80 88888.00 2009-06-28 05:43:09.250 179 12736.58 76.15 55137.80 88888.00 2009-06-28 05:43:09.375 179 12736.62 76.17 55137.80 88888.00 2009-06-28 05:43:09.500 179 12736.62 76.15 55137.80 88888.00 2009-06-28 05:43:09.625 179 12736.55 76.15 55137.75 88888.00 2009-06-28 05:43:09.750 179 12736.50 76.17 55137.78 88888.00 2009-06-28 05:43:09.875 179 12736.55 76.17 55137.78 88888.00 2009-06-28 05:43:10.000 179 12736.58 76.15 55137.78 88888.00 2009-06-28 05:43:10.125 179 12736.65 76.22 55137.82 88888.00 2009-06-28 05:43:10.250 179 12736.70 76.20 55137.82 88888.00 2009-06-28 05:43:10.375 179 12736.62 76.12 55137.78 88888.00 2009-06-28 05:43:10.500 179 12736.62 76.25 55137.80 88888.00 2009-06-28 05:43:10.625 179 12736.62 76.28 55137.80 88888.00 2009-06-28 05:43:10.750 179 12736.58 76.17 55137.80 88888.00 2009-06-28 05:43:10.875 179 12736.58 76.17 55137.80 88888.00 2009-06-28 05:43:11.000 179 12736.52 76.20 55137.78 88888.00 2009-06-28 05:43:11.125 179 12736.50 76.15 55137.78 88888.00 2009-06-28 05:43:11.250 179 12736.60 76.17 55137.82 88888.00 2009-06-28 05:43:11.375 179 12736.67 76.17 55137.80 88888.00 2009-06-28 05:43:11.500 179 12736.67 76.22 55137.80 88888.00 2009-06-28 05:43:11.625 179 12736.70 76.22 55137.82 88888.00 2009-06-28 05:43:11.750 179 12736.67 76.20 55137.80 88888.00 2009-06-28 05:43:11.875 179 12736.60 76.17 55137.80 88888.00 2009-06-28 05:43:12.000 179 12736.50 76.17 55137.80 88888.00 2009-06-28 05:43:12.125 179 12736.50 76.17 55137.85 88888.00 2009-06-28 05:43:12.250 179 12736.52 76.12 55137.78 88888.00 2009-06-28 05:43:12.375 179 12736.60 76.10 55137.72 88888.00 2009-06-28 05:43:12.500 179 12736.67 76.12 55137.72 88888.00 2009-06-28 05:43:12.625 179 12736.65 76.20 55137.78 88888.00 2009-06-28 05:43:12.750 179 12736.60 76.17 55137.80 88888.00 2009-06-28 05:43:12.875 179 12736.52 76.17 55137.80 88888.00 2009-06-28 05:43:13.000 179 12736.50 76.20 55137.80 88888.00 2009-06-28 05:43:13.125 179 12736.55 76.12 55137.80 88888.00 2009-06-28 05:43:13.250 179 12736.58 76.17 55137.80 88888.00 2009-06-28 05:43:13.375 179 12736.62 76.15 55137.80 88888.00 2009-06-28 05:43:13.500 179 12736.62 76.12 55137.78 88888.00 2009-06-28 05:43:13.625 179 12736.55 76.12 55137.78 88888.00 2009-06-28 05:43:13.750 179 12736.50 76.12 55137.75 88888.00 2009-06-28 05:43:13.875 179 12736.58 76.17 55137.80 88888.00 2009-06-28 05:43:14.000 179 12736.60 76.15 55137.78 88888.00 2009-06-28 05:43:14.125 179 12736.60 76.15 55137.80 88888.00 2009-06-28 05:43:14.250 179 12736.55 76.15 55137.80 88888.00 2009-06-28 05:43:14.375 179 12736.55 76.17 55137.80 88888.00 2009-06-28 05:43:14.500 179 12736.50 76.10 55137.75 88888.00 2009-06-28 05:43:14.625 179 12736.42 76.05 55137.75 88888.00 2009-06-28 05:43:14.750 179 12736.48 76.15 55137.78 88888.00 2009-06-28 05:43:14.875 179 12736.50 76.12 55137.78 88888.00 2009-06-28 05:43:15.000 179 12736.50 76.12 55137.75 88888.00 2009-06-28 05:43:15.125 179 12736.45 76.10 55137.78 88888.00 2009-06-28 05:43:15.250 179 12736.35 76.05 55137.75 88888.00 2009-06-28 05:43:15.375 179 12736.40 76.12 55137.78 88888.00 2009-06-28 05:43:15.500 179 12736.42 76.17 55137.80 88888.00 2009-06-28 05:43:15.625 179 12736.40 76.17 55137.82 88888.00 2009-06-28 05:43:15.750 179 12736.42 76.10 55137.80 88888.00 2009-06-28 05:43:15.875 179 12736.40 76.08 55137.78 88888.00 2009-06-28 05:43:16.000 179 12736.52 76.10 55137.78 88888.00 2009-06-28 05:43:16.125 179 12736.62 76.15 55137.80 88888.00 2009-06-28 05:43:16.250 179 12736.58 76.10 55137.78 88888.00 2009-06-28 05:43:16.375 179 12736.52 76.10 55137.75 88888.00 2009-06-28 05:43:16.500 179 12736.52 76.12 55137.75 88888.00 2009-06-28 05:43:16.625 179 12736.48 76.03 55137.75 88888.00 2009-06-28 05:43:16.750 179 12736.40 76.03 55137.75 88888.00 2009-06-28 05:43:16.875 179 12736.40 76.05 55137.75 88888.00 2009-06-28 05:43:17.000 179 12736.35 76.03 55137.75 88888.00 2009-06-28 05:43:17.125 179 12736.38 76.08 55137.75 88888.00 2009-06-28 05:43:17.250 179 12736.35 76.03 55137.72 88888.00 2009-06-28 05:43:17.375 179 12736.35 76.03 55137.72 88888.00 2009-06-28 05:43:17.500 179 12736.38 76.05 55137.75 88888.00 2009-06-28 05:43:17.625 179 12736.45 76.17 55137.80 88888.00 2009-06-28 05:43:17.750 179 12736.45 76.15 55137.75 88888.00 2009-06-28 05:43:17.875 179 12736.45 76.12 55137.80 88888.00 2009-06-28 05:43:18.000 179 12736.45 76.12 55137.78 88888.00 2009-06-28 05:43:18.125 179 12736.42 76.10 55137.75 88888.00 2009-06-28 05:43:18.250 179 12736.35 76.10 55137.80 88888.00 2009-06-28 05:43:18.375 179 12736.42 76.08 55137.80 88888.00 2009-06-28 05:43:18.500 179 12736.52 76.10 55137.78 88888.00 2009-06-28 05:43:18.625 179 12736.50 76.03 55137.72 88888.00 2009-06-28 05:43:18.750 179 12736.40 76.00 55137.72 88888.00 2009-06-28 05:43:18.875 179 12736.40 76.05 55137.75 88888.00 2009-06-28 05:43:19.000 179 12736.45 76.05 55137.75 88888.00 2009-06-28 05:43:19.125 179 12736.45 76.00 55137.75 88888.00 2009-06-28 05:43:19.250 179 12736.42 76.03 55137.78 88888.00 2009-06-28 05:43:19.375 179 12736.42 76.03 55137.78 88888.00 2009-06-28 05:43:19.500 179 12736.42 76.03 55137.78 88888.00 2009-06-28 05:43:19.625 179 12736.40 76.05 55137.80 88888.00 2009-06-28 05:43:19.750 179 12736.40 76.05 55137.80 88888.00 2009-06-28 05:43:19.875 179 12736.38 76.03 55137.78 88888.00 2009-06-28 05:43:20.000 179 12736.35 76.00 55137.78 88888.00 2009-06-28 05:43:20.125 179 12736.38 76.05 55137.78 88888.00 2009-06-28 05:43:20.250 179 12736.40 76.08 55137.80 88888.00 2009-06-28 05:43:20.375 179 12736.42 76.05 55137.78 88888.00 2009-06-28 05:43:20.500 179 12736.45 76.03 55137.78 88888.00 2009-06-28 05:43:20.625 179 12736.45 76.03 55137.80 88888.00 2009-06-28 05:43:20.750 179 12736.42 76.08 55137.80 88888.00 2009-06-28 05:43:20.875 179 12736.38 76.05 55137.78 88888.00 2009-06-28 05:43:21.000 179 12736.27 76.00 55137.75 88888.00 2009-06-28 05:43:21.125 179 12736.25 76.03 55137.80 88888.00 2009-06-28 05:43:21.250 179 12736.25 76.05 55137.78 88888.00 2009-06-28 05:43:21.375 179 12736.23 76.00 55137.70 88888.00 2009-06-28 05:43:21.500 179 12736.25 76.00 55137.72 88888.00 2009-06-28 05:43:21.625 179 12736.35 76.03 55137.72 88888.00 2009-06-28 05:43:21.750 179 12736.42 76.03 55137.72 88888.00 2009-06-28 05:43:21.875 179 12736.38 76.03 55137.78 88888.00 2009-06-28 05:43:22.000 179 12736.30 76.00 55137.75 88888.00 2009-06-28 05:43:22.125 179 12736.35 76.03 55137.72 88888.00 2009-06-28 05:43:22.250 179 12736.38 76.00 55137.72 88888.00 2009-06-28 05:43:22.375 179 12736.40 76.00 55137.70 88888.00 2009-06-28 05:43:22.500 179 12736.35 76.00 55137.72 88888.00 2009-06-28 05:43:22.625 179 12736.33 76.03 55137.70 88888.00 2009-06-28 05:43:22.750 179 12736.33 75.97 55137.72 88888.00 2009-06-28 05:43:22.875 179 12736.27 75.95 55137.70 88888.00 2009-06-28 05:43:23.000 179 12736.30 75.90 55137.68 88888.00 2009-06-28 05:43:23.125 179 12736.40 75.95 55137.75 88888.00 2009-06-28 05:43:23.250 179 12736.40 75.97 55137.78 88888.00 2009-06-28 05:43:23.375 179 12736.42 75.95 55137.72 88888.00 2009-06-28 05:43:23.500 179 12736.38 75.92 55137.70 88888.00 2009-06-28 05:43:23.625 179 12736.35 75.95 55137.70 88888.00 2009-06-28 05:43:23.750 179 12736.33 75.90 55137.70 88888.00 2009-06-28 05:43:23.875 179 12736.40 76.00 55137.75 88888.00 2009-06-28 05:43:24.000 179 12736.42 76.00 55137.75 88888.00 2009-06-28 05:43:24.125 179 12736.45 76.00 55137.78 88888.00 2009-06-28 05:43:24.250 179 12736.45 75.92 55137.72 88888.00 2009-06-28 05:43:24.375 179 12736.48 75.90 55137.72 88888.00 2009-06-28 05:43:24.500 179 12736.40 75.90 55137.70 88888.00 2009-06-28 05:43:24.625 179 12736.35 75.92 55137.70 88888.00 2009-06-28 05:43:24.750 179 12736.45 75.92 55137.72 88888.00 2009-06-28 05:43:24.875 179 12736.48 76.00 55137.75 88888.00 2009-06-28 05:43:25.000 179 12736.48 75.97 55137.72 88888.00 2009-06-28 05:43:25.125 179 12736.40 75.90 55137.72 88888.00 2009-06-28 05:43:25.250 179 12736.35 75.95 55137.75 88888.00 2009-06-28 05:43:25.375 179 12736.40 75.97 55137.75 88888.00 2009-06-28 05:43:25.500 179 12736.38 76.00 55137.70 88888.00 2009-06-28 05:43:25.625 179 12736.40 75.95 55137.72 88888.00 2009-06-28 05:43:25.750 179 12736.40 75.90 55137.72 88888.00 2009-06-28 05:43:25.875 179 12736.27 75.83 55137.70 88888.00 2009-06-28 05:43:26.000 179 12736.30 75.88 55137.70 88888.00 2009-06-28 05:43:26.125 179 12736.35 75.92 55137.72 88888.00 2009-06-28 05:43:26.250 179 12736.35 75.92 55137.75 88888.00 2009-06-28 05:43:26.375 179 12736.35 75.92 55137.72 88888.00 2009-06-28 05:43:26.500 179 12736.40 75.97 55137.70 88888.00 2009-06-28 05:43:26.625 179 12736.40 75.97 55137.70 88888.00 2009-06-28 05:43:26.750 179 12736.33 75.95 55137.70 88888.00 2009-06-28 05:43:26.875 179 12736.33 75.97 55137.72 88888.00 2009-06-28 05:43:27.000 179 12736.38 75.95 55137.70 88888.00 2009-06-28 05:43:27.125 179 12736.33 75.92 55137.72 88888.00 2009-06-28 05:43:27.250 179 12736.30 75.85 55137.72 88888.00 2009-06-28 05:43:27.375 179 12736.33 75.90 55137.75 88888.00 2009-06-28 05:43:27.500 179 12736.30 75.92 55137.75 88888.00 2009-06-28 05:43:27.625 179 12736.27 75.85 55137.72 88888.00 2009-06-28 05:43:27.750 179 12736.33 75.83 55137.72 88888.00 2009-06-28 05:43:27.875 179 12736.38 75.90 55137.70 88888.00 2009-06-28 05:43:28.000 179 12736.40 75.95 55137.75 88888.00 2009-06-28 05:43:28.125 179 12736.38 75.90 55137.75 88888.00 2009-06-28 05:43:28.250 179 12736.25 75.83 55137.68 88888.00 2009-06-28 05:43:28.375 179 12736.30 75.88 55137.68 88888.00 2009-06-28 05:43:28.500 179 12736.40 75.88 55137.70 88888.00 2009-06-28 05:43:28.625 179 12736.48 75.90 55137.72 88888.00 2009-06-28 05:43:28.750 179 12736.35 75.85 55137.68 88888.00 2009-06-28 05:43:28.875 179 12736.27 75.85 55137.70 88888.00 2009-06-28 05:43:29.000 179 12736.33 75.92 55137.70 88888.00 2009-06-28 05:43:29.125 179 12736.30 75.88 55137.70 88888.00 2009-06-28 05:43:29.250 179 12736.33 75.83 55137.70 88888.00 2009-06-28 05:43:29.375 179 12736.35 75.80 55137.70 88888.00 2009-06-28 05:43:29.500 179 12736.25 75.78 55137.68 88888.00 2009-06-28 05:43:29.625 179 12736.30 75.90 55137.72 88888.00 2009-06-28 05:43:29.750 179 12736.38 75.92 55137.72 88888.00 2009-06-28 05:43:29.875 179 12736.33 75.90 55137.72 88888.00 2009-06-28 05:43:30.000 179 12736.35 75.85 55137.70 88888.00 2009-06-28 05:43:30.125 179 12736.38 75.83 55137.70 88888.00 2009-06-28 05:43:30.250 179 12736.40 75.80 55137.70 88888.00 2009-06-28 05:43:30.375 179 12736.45 75.85 55137.68 88888.00 2009-06-28 05:43:30.500 179 12736.42 75.88 55137.70 88888.00 2009-06-28 05:43:30.625 179 12736.38 75.83 55137.70 88888.00 2009-06-28 05:43:30.750 179 12736.38 75.78 55137.68 88888.00 2009-06-28 05:43:30.875 179 12736.40 75.83 55137.70 88888.00 2009-06-28 05:43:31.000 179 12736.40 75.80 55137.70 88888.00 2009-06-28 05:43:31.125 179 12736.35 75.80 55137.70 88888.00 2009-06-28 05:43:31.250 179 12736.30 75.75 55137.68 88888.00 2009-06-28 05:43:31.375 179 12736.30 75.78 55137.68 88888.00 2009-06-28 05:43:31.500 179 12736.35 75.83 55137.72 88888.00 2009-06-28 05:43:31.625 179 12736.38 75.85 55137.72 88888.00 2009-06-28 05:43:31.750 179 12736.35 75.83 55137.70 88888.00 2009-06-28 05:43:31.875 179 12736.33 75.83 55137.70 88888.00 2009-06-28 05:43:32.000 179 12736.27 75.78 55137.65 88888.00 2009-06-28 05:43:32.125 179 12736.27 75.75 55137.65 88888.00 2009-06-28 05:43:32.250 179 12736.27 75.78 55137.65 88888.00 2009-06-28 05:43:32.375 179 12736.20 75.70 55137.65 88888.00 2009-06-28 05:43:32.500 179 12736.23 75.70 55137.68 88888.00 2009-06-28 05:43:32.625 179 12736.25 75.72 55137.68 88888.00 2009-06-28 05:43:32.750 179 12736.27 75.80 55137.70 88888.00 2009-06-28 05:43:32.875 179 12736.27 75.83 55137.68 88888.00 2009-06-28 05:43:33.000 179 12736.27 75.80 55137.68 88888.00 2009-06-28 05:43:33.125 179 12736.23 75.78 55137.70 88888.00 2009-06-28 05:43:33.250 179 12736.23 75.80 55137.75 88888.00 2009-06-28 05:43:33.375 179 12736.30 75.88 55137.75 88888.00 2009-06-28 05:43:33.500 179 12736.27 75.85 55137.70 88888.00 2009-06-28 05:43:33.625 179 12736.30 75.85 55137.70 88888.00 2009-06-28 05:43:33.750 179 12736.38 75.83 55137.68 88888.00 2009-06-28 05:43:33.875 179 12736.38 75.72 55137.68 88888.00 2009-06-28 05:43:34.000 179 12736.33 75.67 55137.62 88888.00 2009-06-28 05:43:34.125 179 12736.30 75.67 55137.60 88888.00 2009-06-28 05:43:34.250 179 12736.30 75.70 55137.62 88888.00 2009-06-28 05:43:34.375 179 12736.35 75.80 55137.68 88888.00 2009-06-28 05:43:34.500 179 12736.33 75.83 55137.70 88888.00 2009-06-28 05:43:34.625 179 12736.25 75.75 55137.68 88888.00 2009-06-28 05:43:34.750 179 12736.27 75.78 55137.65 88888.00 2009-06-28 05:43:34.875 179 12736.33 75.83 55137.68 88888.00 2009-06-28 05:43:35.000 179 12736.35 75.78 55137.68 88888.00 2009-06-28 05:43:35.125 179 12736.33 75.65 55137.68 88888.00 2009-06-28 05:43:35.250 179 12736.27 75.75 55137.72 88888.00 2009-06-28 05:43:35.375 179 12736.30 75.80 55137.70 88888.00 2009-06-28 05:43:35.500 179 12736.25 75.72 55137.68 88888.00 2009-06-28 05:43:35.625 179 12736.25 75.70 55137.68 88888.00 2009-06-28 05:43:35.750 179 12736.27 75.70 55137.65 88888.00 2009-06-28 05:43:35.875 179 12736.27 75.75 55137.68 88888.00 2009-06-28 05:43:36.000 179 12736.30 75.70 55137.62 88888.00 2009-06-28 05:43:36.125 179 12736.35 75.70 55137.65 88888.00 2009-06-28 05:43:36.250 179 12736.33 75.62 55137.62 88888.00 2009-06-28 05:43:36.375 179 12736.30 75.70 55137.65 88888.00 2009-06-28 05:43:36.500 179 12736.33 75.70 55137.65 88888.00 2009-06-28 05:43:36.625 179 12736.23 75.65 55137.65 88888.00 2009-06-28 05:43:36.750 179 12736.25 75.70 55137.65 88888.00 2009-06-28 05:43:36.875 179 12736.23 75.65 55137.65 88888.00 2009-06-28 05:43:37.000 179 12736.25 75.67 55137.60 88888.00 2009-06-28 05:43:37.125 179 12736.38 75.67 55137.62 88888.00 2009-06-28 05:43:37.250 179 12736.38 75.72 55137.68 88888.00 2009-06-28 05:43:37.375 179 12736.30 75.78 55137.68 88888.00 2009-06-28 05:43:37.500 179 12736.27 75.75 55137.65 88888.00 2009-06-28 05:43:37.625 179 12736.27 75.75 55137.68 88888.00 2009-06-28 05:43:37.750 179 12736.25 75.75 55137.68 88888.00 2009-06-28 05:43:37.875 179 12736.25 75.75 55137.65 88888.00 2009-06-28 05:43:38.000 179 12736.27 75.65 55137.62 88888.00 2009-06-28 05:43:38.125 179 12736.27 75.60 55137.62 88888.00 2009-06-28 05:43:38.250 179 12736.27 75.67 55137.65 88888.00 2009-06-28 05:43:38.375 179 12736.27 75.65 55137.62 88888.00 2009-06-28 05:43:38.500 179 12736.17 75.58 55137.62 88888.00 2009-06-28 05:43:38.625 179 12736.20 75.62 55137.65 88888.00 2009-06-28 05:43:38.750 179 12736.20 75.67 55137.65 88888.00 2009-06-28 05:43:38.875 179 12736.25 75.70 55137.65 88888.00 2009-06-28 05:43:39.000 179 12736.30 75.75 55137.65 88888.00 2009-06-28 05:43:39.125 179 12736.30 75.72 55137.65 88888.00 2009-06-28 05:43:39.250 179 12736.20 75.62 55137.65 88888.00 2009-06-28 05:43:39.375 179 12736.15 75.58 55137.62 88888.00 2009-06-28 05:43:39.500 179 12736.12 75.60 55137.62 88888.00 2009-06-28 05:43:39.625 179 12736.15 75.65 55137.65 88888.00 2009-06-28 05:43:39.750 179 12736.25 75.62 55137.68 88888.00 2009-06-28 05:43:39.875 179 12736.25 75.58 55137.65 88888.00 2009-06-28 05:43:40.000 179 12736.25 75.62 55137.62 88888.00 2009-06-28 05:43:40.125 179 12736.20 75.67 55137.65 88888.00 2009-06-28 05:43:40.250 179 12736.20 75.70 55137.65 88888.00 2009-06-28 05:43:40.375 179 12736.23 75.72 55137.68 88888.00 2009-06-28 05:43:40.500 179 12736.25 75.70 55137.68 88888.00 2009-06-28 05:43:40.625 179 12736.20 75.60 55137.62 88888.00 2009-06-28 05:43:40.750 179 12736.08 75.58 55137.62 88888.00 2009-06-28 05:43:40.875 179 12736.12 75.67 55137.65 88888.00 2009-06-28 05:43:41.000 179 12736.15 75.70 55137.62 88888.00 2009-06-28 05:43:41.125 179 12736.05 75.67 55137.65 88888.00 2009-06-28 05:43:41.250 179 12736.10 75.65 55137.68 88888.00 2009-06-28 05:43:41.375 179 12736.20 75.65 55137.65 88888.00 2009-06-28 05:43:41.500 179 12736.20 75.60 55137.62 88888.00 2009-06-28 05:43:41.625 179 12736.20 75.60 55137.65 88888.00 2009-06-28 05:43:41.750 179 12736.23 75.62 55137.65 88888.00 2009-06-28 05:43:41.875 179 12736.35 75.62 55137.65 88888.00 2009-06-28 05:43:42.000 179 12736.25 75.60 55137.62 88888.00 2009-06-28 05:43:42.125 179 12736.12 75.58 55137.60 88888.00 2009-06-28 05:43:42.250 179 12736.17 75.60 55137.62 88888.00 2009-06-28 05:43:42.375 179 12736.20 75.60 55137.57 88888.00 2009-06-28 05:43:42.500 179 12736.20 75.62 55137.60 88888.00 2009-06-28 05:43:42.625 179 12736.17 75.60 55137.65 88888.00 2009-06-28 05:43:42.750 179 12736.17 75.62 55137.62 88888.00 2009-06-28 05:43:42.875 179 12736.20 75.62 55137.65 88888.00 2009-06-28 05:43:43.000 179 12736.27 75.67 55137.62 88888.00 2009-06-28 05:43:43.125 179 12736.27 75.65 55137.60 88888.00 2009-06-28 05:43:43.250 179 12736.23 75.60 55137.60 88888.00 2009-06-28 05:43:43.375 179 12736.23 75.60 55137.60 88888.00 2009-06-28 05:43:43.500 179 12736.23 75.60 55137.60 88888.00 2009-06-28 05:43:43.625 179 12736.17 75.67 55137.62 88888.00 2009-06-28 05:43:43.750 179 12736.12 75.67 55137.60 88888.00 2009-06-28 05:43:43.875 179 12736.20 75.70 55137.60 88888.00 2009-06-28 05:43:44.000 179 12736.23 75.62 55137.60 88888.00 2009-06-28 05:43:44.125 179 12736.15 75.60 55137.57 88888.00 2009-06-28 05:43:44.250 179 12736.12 75.60 55137.62 88888.00 2009-06-28 05:43:44.375 179 12736.15 75.58 55137.57 88888.00 2009-06-28 05:43:44.500 179 12736.15 75.47 55137.55 88888.00 2009-06-28 05:43:44.625 179 12736.15 75.55 55137.57 88888.00 2009-06-28 05:43:44.750 179 12736.15 75.60 55137.60 88888.00 2009-06-28 05:43:44.875 179 12736.20 75.62 55137.62 88888.00 2009-06-28 05:43:45.000 179 12736.25 75.65 55137.60 88888.00 2009-06-28 05:43:45.125 179 12736.27 75.62 55137.62 88888.00 2009-06-28 05:43:45.250 179 12736.15 75.55 55137.60 88888.00 2009-06-28 05:43:45.375 179 12736.17 75.58 55137.62 88888.00 2009-06-28 05:43:45.500 179 12736.23 75.62 55137.62 88888.00 2009-06-28 05:43:45.625 179 12736.23 75.62 55137.62 88888.00 2009-06-28 05:43:45.750 179 12736.23 75.65 55137.60 88888.00 2009-06-28 05:43:45.875 179 12736.23 75.65 55137.62 88888.00 2009-06-28 05:43:46.000 179 12736.23 75.62 55137.62 88888.00 2009-06-28 05:43:46.125 179 12736.23 75.65 55137.62 88888.00 2009-06-28 05:43:46.250 179 12736.20 75.60 55137.62 88888.00 2009-06-28 05:43:46.375 179 12736.20 75.67 55137.60 88888.00 2009-06-28 05:43:46.500 179 12736.20 75.65 55137.60 88888.00 2009-06-28 05:43:46.625 179 12736.23 75.62 55137.60 88888.00 2009-06-28 05:43:46.750 179 12736.23 75.58 55137.60 88888.00 2009-06-28 05:43:46.875 179 12736.27 75.60 55137.62 88888.00 2009-06-28 05:43:47.000 179 12736.25 75.62 55137.62 88888.00 2009-06-28 05:43:47.125 179 12736.20 75.60 55137.60 88888.00 2009-06-28 05:43:47.250 179 12736.15 75.60 55137.62 88888.00 2009-06-28 05:43:47.375 179 12736.20 75.67 55137.62 88888.00 2009-06-28 05:43:47.500 179 12736.20 75.62 55137.65 88888.00 2009-06-28 05:43:47.625 179 12736.23 75.65 55137.62 88888.00 2009-06-28 05:43:47.750 179 12736.17 75.58 55137.60 88888.00 2009-06-28 05:43:47.875 179 12736.20 75.58 55137.60 88888.00 2009-06-28 05:43:48.000 179 12736.12 75.62 55137.57 88888.00 2009-06-28 05:43:48.125 179 12736.10 75.67 55137.60 88888.00 2009-06-28 05:43:48.250 179 12736.10 75.67 55137.60 88888.00 2009-06-28 05:43:48.375 179 12736.17 75.62 55137.62 88888.00 2009-06-28 05:43:48.500 179 12736.10 75.65 55137.62 88888.00 2009-06-28 05:43:48.625 179 12736.08 75.62 55137.60 88888.00 2009-06-28 05:43:48.750 179 12736.08 75.70 55137.60 88888.00 2009-06-28 05:43:48.875 179 12736.12 75.67 55137.60 88888.00 2009-06-28 05:43:49.000 179 12736.17 75.65 55137.60 88888.00 2009-06-28 05:43:49.125 179 12736.20 75.72 55137.62 88888.00 2009-06-28 05:43:49.250 179 12736.17 75.72 55137.60 88888.00 2009-06-28 05:43:49.375 179 12736.12 75.65 55137.57 88888.00 2009-06-28 05:43:49.500 179 12736.08 75.62 55137.57 88888.00 2009-06-28 05:43:49.625 179 12736.12 75.65 55137.57 88888.00 2009-06-28 05:43:49.750 179 12736.17 75.62 55137.60 88888.00 2009-06-28 05:43:49.875 179 12736.10 75.62 55137.57 88888.00 2009-06-28 05:43:50.000 179 12736.08 75.62 55137.57 88888.00 2009-06-28 05:43:50.125 179 12736.10 75.62 55137.60 88888.00 2009-06-28 05:43:50.250 179 12736.10 75.62 55137.57 88888.00 2009-06-28 05:43:50.375 179 12736.10 75.65 55137.57 88888.00 2009-06-28 05:43:50.500 179 12736.08 75.62 55137.57 88888.00 2009-06-28 05:43:50.625 179 12736.08 75.58 55137.55 88888.00 2009-06-28 05:43:50.750 179 12736.05 75.55 55137.53 88888.00 2009-06-28 05:43:50.875 179 12736.17 75.62 55137.55 88888.00 2009-06-28 05:43:51.000 179 12736.23 75.62 55137.55 88888.00 2009-06-28 05:43:51.125 179 12736.20 75.60 55137.55 88888.00 2009-06-28 05:43:51.250 179 12736.17 75.60 55137.55 88888.00 2009-06-28 05:43:51.375 179 12736.23 75.60 55137.53 88888.00 2009-06-28 05:43:51.500 179 12736.23 75.67 55137.55 88888.00 2009-06-28 05:43:51.625 179 12736.17 75.60 55137.55 88888.00 2009-06-28 05:43:51.750 179 12736.20 75.67 55137.55 88888.00 2009-06-28 05:43:51.875 179 12736.20 75.65 55137.55 88888.00 2009-06-28 05:43:52.000 179 12736.20 75.65 55137.57 88888.00 2009-06-28 05:43:52.125 179 12736.17 75.62 55137.55 88888.00 2009-06-28 05:43:52.250 179 12736.12 75.65 55137.55 88888.00 2009-06-28 05:43:52.375 179 12736.15 75.65 55137.57 88888.00 2009-06-28 05:43:52.500 179 12736.15 75.65 55137.57 88888.00 2009-06-28 05:43:52.625 179 12736.15 75.62 55137.57 88888.00 2009-06-28 05:43:52.750 179 12736.12 75.62 55137.57 88888.00 2009-06-28 05:43:52.875 179 12736.15 75.67 55137.60 88888.00 2009-06-28 05:43:53.000 179 12736.15 75.65 55137.57 88888.00 2009-06-28 05:43:53.125 179 12736.12 75.65 55137.60 88888.00 2009-06-28 05:43:53.250 179 12736.10 75.65 55137.60 88888.00 2009-06-28 05:43:53.375 179 12736.15 75.65 55137.53 88888.00 2009-06-28 05:43:53.500 179 12736.17 75.62 55137.53 88888.00 2009-06-28 05:43:53.625 179 12736.17 75.65 55137.55 88888.00 2009-06-28 05:43:53.750 179 12736.17 75.62 55137.55 88888.00 2009-06-28 05:43:53.875 179 12736.15 75.60 55137.55 88888.00 2009-06-28 05:43:54.000 179 12736.20 75.67 55137.57 88888.00 2009-06-28 05:43:54.125 179 12736.20 75.62 55137.57 88888.00 2009-06-28 05:43:54.250 179 12736.15 75.62 55137.57 88888.00 2009-06-28 05:43:54.375 179 12736.23 75.65 55137.60 88888.00 2009-06-28 05:43:54.500 179 12736.17 75.65 55137.55 88888.00 2009-06-28 05:43:54.625 179 12736.12 75.62 55137.55 88888.00 2009-06-28 05:43:54.750 179 12736.10 75.62 55137.57 88888.00 2009-06-28 05:43:54.875 179 12736.20 75.70 55137.60 88888.00 2009-06-28 05:43:55.000 179 12736.27 75.72 55137.57 88888.00 2009-06-28 05:43:55.125 179 12736.23 75.62 55137.53 88888.00 2009-06-28 05:43:55.250 179 12736.17 75.60 55137.55 88888.00 2009-06-28 05:43:55.375 179 12736.20 75.62 55137.55 88888.00 2009-06-28 05:43:55.500 179 12736.15 75.65 55137.55 88888.00 2009-06-28 05:43:55.625 179 12736.12 75.65 55137.50 88888.00 2009-06-28 05:43:55.750 179 12736.15 75.62 55137.50 88888.00 2009-06-28 05:43:55.875 179 12736.17 75.67 55137.53 88888.00 2009-06-28 05:43:56.000 179 12736.17 75.67 55137.53 88888.00 2009-06-28 05:43:56.125 179 12736.17 75.67 55137.53 88888.00 2009-06-28 05:43:56.250 179 12736.05 75.62 55137.53 88888.00 2009-06-28 05:43:56.375 179 12736.10 75.65 55137.53 88888.00 2009-06-28 05:43:56.500 179 12736.05 75.72 55137.53 88888.00 2009-06-28 05:43:56.625 179 12736.12 75.72 55137.50 88888.00 2009-06-28 05:43:56.750 179 12736.15 75.67 55137.50 88888.00 2009-06-28 05:43:56.875 179 12736.20 75.62 55137.50 88888.00 2009-06-28 05:43:57.000 179 12736.15 75.67 55137.50 88888.00 2009-06-28 05:43:57.125 179 12736.12 75.72 55137.50 88888.00 2009-06-28 05:43:57.250 179 12736.17 75.78 55137.55 88888.00 2009-06-28 05:43:57.375 179 12736.15 75.72 55137.53 88888.00 2009-06-28 05:43:57.500 179 12736.10 75.65 55137.50 88888.00 2009-06-28 05:43:57.625 179 12736.12 75.75 55137.50 88888.00 2009-06-28 05:43:57.750 179 12736.12 75.67 55137.50 88888.00 2009-06-28 05:43:57.875 179 12736.15 75.65 55137.50 88888.00 2009-06-28 05:43:58.000 179 12736.15 75.67 55137.50 88888.00 2009-06-28 05:43:58.125 179 12736.15 75.65 55137.47 88888.00 2009-06-28 05:43:58.250 179 12736.15 75.67 55137.53 88888.00 2009-06-28 05:43:58.375 179 12736.15 75.70 55137.50 88888.00 2009-06-28 05:43:58.500 179 12736.12 75.72 55137.50 88888.00 2009-06-28 05:43:58.625 179 12736.12 75.75 55137.50 88888.00 2009-06-28 05:43:58.750 179 12736.10 75.70 55137.47 88888.00 2009-06-28 05:43:58.875 179 12736.08 75.67 55137.45 88888.00 2009-06-28 05:43:59.000 179 12736.15 75.67 55137.47 88888.00 2009-06-28 05:43:59.125 179 12736.23 75.70 55137.50 88888.00 2009-06-28 05:43:59.250 179 12736.20 75.75 55137.55 88888.00 2009-06-28 05:43:59.375 179 12736.20 75.75 55137.53 88888.00 2009-06-28 05:43:59.500 179 12736.12 75.78 55137.50 88888.00 2009-06-28 05:43:59.625 179 12736.17 75.70 55137.50 88888.00 2009-06-28 05:43:59.750 179 12736.23 75.67 55137.50 88888.00 2009-06-28 05:43:59.875 179 12736.12 75.70 55137.53 88888.00 2009-06-28 05:44:00.000 179 12736.12 75.72 55137.47 88888.00 2009-06-28 05:44:00.125 179 12736.17 75.75 55137.47 88888.00 2009-06-28 05:44:00.250 179 12736.12 75.67 55137.50 88888.00 2009-06-28 05:44:00.375 179 12736.10 75.65 55137.47 88888.00 2009-06-28 05:44:00.500 179 12736.05 75.62 55137.53 88888.00 2009-06-28 05:44:00.625 179 12736.10 75.65 55137.53 88888.00 2009-06-28 05:44:00.750 179 12736.12 75.67 55137.53 88888.00 2009-06-28 05:44:00.875 179 12736.05 75.65 55137.47 88888.00 2009-06-28 05:44:01.000 179 12736.12 75.75 55137.50 88888.00 2009-06-28 05:44:01.125 179 12736.23 75.75 55137.53 88888.00 2009-06-28 05:44:01.250 179 12736.17 75.65 55137.50 88888.00 2009-06-28 05:44:01.375 179 12736.12 75.60 55137.47 88888.00 2009-06-28 05:44:01.500 179 12736.05 75.60 55137.45 88888.00 2009-06-28 05:44:01.625 179 12736.17 75.70 55137.47 88888.00 2009-06-28 05:44:01.750 179 12736.17 75.67 55137.50 88888.00 2009-06-28 05:44:01.875 179 12736.15 75.65 55137.50 88888.00 2009-06-28 05:44:02.000 179 12736.17 75.67 55137.50 88888.00 2009-06-28 05:44:02.125 179 12736.12 75.70 55137.50 88888.00 2009-06-28 05:44:02.250 179 12736.05 75.67 55137.50 88888.00 2009-06-28 05:44:02.375 179 12736.10 75.65 55137.50 88888.00 2009-06-28 05:44:02.500 179 12736.10 75.62 55137.47 88888.00 2009-06-28 05:44:02.625 179 12736.17 75.65 55137.50 88888.00 2009-06-28 05:44:02.750 179 12736.23 75.67 55137.47 88888.00 2009-06-28 05:44:02.875 179 12736.17 75.62 55137.47 88888.00 2009-06-28 05:44:03.000 179 12736.10 75.60 55137.45 88888.00 2009-06-28 05:44:03.125 179 12736.10 75.62 55137.47 88888.00 2009-06-28 05:44:03.250 179 12736.12 75.65 55137.47 88888.00 2009-06-28 05:44:03.375 179 12736.23 75.72 55137.50 88888.00 2009-06-28 05:44:03.500 179 12736.17 75.70 55137.50 88888.00 2009-06-28 05:44:03.625 179 12736.23 75.75 55137.50 88888.00 2009-06-28 05:44:03.750 179 12736.20 75.80 55137.50 88888.00 2009-06-28 05:44:03.875 179 12736.10 75.70 55137.45 88888.00 2009-06-28 05:44:04.000 179 12736.10 75.65 55137.45 88888.00 2009-06-28 05:44:04.125 179 12736.12 75.70 55137.45 88888.00 2009-06-28 05:44:04.250 179 12736.17 75.72 55137.47 88888.00 2009-06-28 05:44:04.375 179 12736.23 75.72 55137.45 88888.00 2009-06-28 05:44:04.500 179 12736.15 75.67 55137.47 88888.00 2009-06-28 05:44:04.625 179 12736.12 75.62 55137.47 88888.00 2009-06-28 05:44:04.750 179 12736.17 75.67 55137.47 88888.00 2009-06-28 05:44:04.875 179 12736.17 75.70 55137.47 88888.00 2009-06-28 05:44:05.000 179 12736.20 75.78 55137.47 88888.00 2009-06-28 05:44:05.125 179 12736.23 75.78 55137.50 88888.00 2009-06-28 05:44:05.250 179 12736.15 75.70 55137.47 88888.00 2009-06-28 05:44:05.375 179 12736.15 75.72 55137.45 88888.00 2009-06-28 05:44:05.500 179 12736.12 75.67 55137.45 88888.00 2009-06-28 05:44:05.625 179 12736.15 75.65 55137.47 88888.00 2009-06-28 05:44:05.750 179 12736.20 75.67 55137.45 88888.00 2009-06-28 05:44:05.875 179 12736.23 75.70 55137.45 88888.00 2009-06-28 05:44:06.000 179 12736.17 75.62 55137.43 88888.00 2009-06-28 05:44:06.125 179 12736.15 75.62 55137.43 88888.00 2009-06-28 05:44:06.250 179 12736.10 75.67 55137.40 88888.00 2009-06-28 05:44:06.375 179 12736.12 75.70 55137.43 88888.00 2009-06-28 05:44:06.500 179 12736.12 75.67 55137.43 88888.00 2009-06-28 05:44:06.625 179 12736.12 75.72 55137.45 88888.00 2009-06-28 05:44:06.750 179 12736.17 75.75 55137.43 88888.00 2009-06-28 05:44:06.875 179 12736.20 75.72 55137.43 88888.00 2009-06-28 05:44:07.000 179 12736.10 75.67 55137.45 88888.00 2009-06-28 05:44:07.125 179 12736.10 75.70 55137.43 88888.00 2009-06-28 05:44:07.250 179 12736.10 75.72 55137.43 88888.00 2009-06-28 05:44:07.375 179 12736.15 75.75 55137.40 88888.00 2009-06-28 05:44:07.500 179 12736.15 75.67 55137.40 88888.00 2009-06-28 05:44:07.625 179 12736.15 75.65 55137.43 88888.00 2009-06-28 05:44:07.750 179 12736.12 75.70 55137.43 88888.00 2009-06-28 05:44:07.875 179 12736.15 75.72 55137.40 88888.00 2009-06-28 05:44:08.000 179 12736.15 75.78 55137.43 88888.00 2009-06-28 05:44:08.125 179 12736.10 75.78 55137.40 88888.00 2009-06-28 05:44:08.250 179 12736.10 75.75 55137.43 88888.00 2009-06-28 05:44:08.375 179 12736.12 75.72 55137.43 88888.00 2009-06-28 05:44:08.500 179 12736.12 75.80 55137.43 88888.00 2009-06-28 05:44:08.625 179 12736.15 75.78 55137.45 88888.00 2009-06-28 05:44:08.750 179 12736.12 75.70 55137.45 88888.00 2009-06-28 05:44:08.875 179 12736.08 75.67 55137.43 88888.00 2009-06-28 05:44:09.000 179 12736.10 75.70 55137.38 88888.00 2009-06-28 05:44:09.125 179 12736.10 75.70 55137.40 88888.00 2009-06-28 05:44:09.250 179 12736.10 75.70 55137.43 88888.00 2009-06-28 05:44:09.375 179 12736.10 75.70 55137.43 88888.00 2009-06-28 05:44:09.500 179 12736.10 75.78 55137.40 88888.00 2009-06-28 05:44:09.625 179 12736.17 75.83 55137.45 88888.00 2009-06-28 05:44:09.750 179 12736.20 75.80 55137.43 88888.00 2009-06-28 05:44:09.875 179 12736.15 75.70 55137.38 88888.00 2009-06-28 05:44:10.000 179 12736.12 75.67 55137.38 88888.00 2009-06-28 05:44:10.125 179 12736.15 75.80 55137.40 88888.00 2009-06-28 05:44:10.250 179 12736.15 75.75 55137.38 88888.00 2009-06-28 05:44:10.375 179 12736.20 75.78 55137.40 88888.00 2009-06-28 05:44:10.500 179 12736.17 75.78 55137.43 88888.00 2009-06-28 05:44:10.625 179 12736.15 75.80 55137.43 88888.00 2009-06-28 05:44:10.750 179 12736.12 75.78 55137.38 88888.00 2009-06-28 05:44:10.875 179 12736.10 75.72 55137.40 88888.00 2009-06-28 05:44:11.000 179 12736.05 75.75 55137.38 88888.00 2009-06-28 05:44:11.125 179 12736.02 75.72 55137.38 88888.00 2009-06-28 05:44:11.250 179 12736.02 75.72 55137.40 88888.00 2009-06-28 05:44:11.375 179 12736.08 75.70 55137.40 88888.00 2009-06-28 05:44:11.500 179 12736.05 75.70 55137.38 88888.00 2009-06-28 05:44:11.625 179 12736.08 75.75 55137.38 88888.00 2009-06-28 05:44:11.750 179 12736.17 75.78 55137.38 88888.00 2009-06-28 05:44:11.875 179 12736.15 75.72 55137.38 88888.00 2009-06-28 05:44:12.000 179 12736.15 75.67 55137.40 88888.00 2009-06-28 05:44:12.125 179 12736.12 75.75 55137.43 88888.00 2009-06-28 05:44:12.250 179 12736.15 75.78 55137.45 88888.00 2009-06-28 05:44:12.375 179 12736.20 75.75 55137.43 88888.00 2009-06-28 05:44:12.500 179 12736.20 75.78 55137.40 88888.00 2009-06-28 05:44:12.625 179 12736.17 75.78 55137.40 88888.00 2009-06-28 05:44:12.750 179 12736.23 75.80 55137.40 88888.00 2009-06-28 05:44:12.875 179 12736.17 75.83 55137.38 88888.00 2009-06-28 05:44:13.000 179 12736.12 75.80 55137.38 88888.00 2009-06-28 05:44:13.125 179 12736.15 75.78 55137.38 88888.00 2009-06-28 05:44:13.250 179 12736.23 75.75 55137.35 88888.00 2009-06-28 05:44:13.375 179 12736.23 75.72 55137.35 88888.00 2009-06-28 05:44:13.500 179 12736.27 75.75 55137.38 88888.00 2009-06-28 05:44:13.625 179 12736.33 75.85 55137.38 88888.00 2009-06-28 05:44:13.750 179 12736.23 75.83 55137.38 88888.00 2009-06-28 05:44:13.875 179 12736.23 75.80 55137.38 88888.00 2009-06-28 05:44:14.000 179 12736.27 75.80 55137.35 88888.00 2009-06-28 05:44:14.125 179 12736.25 75.80 55137.38 88888.00 2009-06-28 05:44:14.250 179 12736.17 75.80 55137.35 88888.00 2009-06-28 05:44:14.375 179 12736.17 75.80 55137.35 88888.00 2009-06-28 05:44:14.500 179 12736.10 75.83 55137.35 88888.00 2009-06-28 05:44:14.625 179 12736.05 75.80 55137.32 88888.00 2009-06-28 05:44:14.750 179 12736.08 75.75 55137.32 88888.00 2009-06-28 05:44:14.875 179 12736.10 75.75 55137.32 88888.00 2009-06-28 05:44:15.000 179 12736.23 75.88 55137.35 88888.00 2009-06-28 05:44:15.125 179 12736.23 75.88 55137.35 88888.00 2009-06-28 05:44:15.250 179 12736.25 75.90 55137.35 88888.00 2009-06-28 05:44:15.375 179 12736.30 75.92 55137.32 88888.00 2009-06-28 05:44:15.500 179 12736.25 75.83 55137.32 88888.00 2009-06-28 05:44:15.625 179 12736.27 75.85 55137.32 88888.00 2009-06-28 05:44:15.750 179 12736.27 75.83 55137.32 88888.00 2009-06-28 05:44:15.875 179 12736.27 75.83 55137.32 88888.00 2009-06-28 05:44:16.000 179 12736.23 75.78 55137.30 88888.00 2009-06-28 05:44:16.125 179 12736.12 75.78 55137.28 88888.00 2009-06-28 05:44:16.250 179 12736.12 75.85 55137.30 88888.00 2009-06-28 05:44:16.375 179 12736.23 75.88 55137.30 88888.00 2009-06-28 05:44:16.500 179 12736.25 75.83 55137.30 88888.00 2009-06-28 05:44:16.625 179 12736.30 75.85 55137.30 88888.00 2009-06-28 05:44:16.750 179 12736.40 75.88 55137.32 88888.00 2009-06-28 05:44:16.875 179 12736.42 75.90 55137.30 88888.00 2009-06-28 05:44:17.000 179 12736.38 75.88 55137.30 88888.00 2009-06-28 05:44:17.125 179 12736.27 75.88 55137.30 88888.00 2009-06-28 05:44:17.250 179 12736.23 75.80 55137.28 88888.00 2009-06-28 05:44:17.375 179 12736.30 75.88 55137.28 88888.00 2009-06-28 05:44:17.500 179 12736.33 75.90 55137.28 88888.00 2009-06-28 05:44:17.625 179 12736.38 75.85 55137.25 88888.00 2009-06-28 05:44:17.750 179 12736.45 75.88 55137.30 88888.00 2009-06-28 05:44:17.875 179 12736.50 75.90 55137.30 88888.00 2009-06-28 05:44:18.000 179 12736.48 75.90 55137.28 88888.00 2009-06-28 05:44:18.125 179 12736.42 75.88 55137.30 88888.00 2009-06-28 05:44:18.250 179 12736.40 75.90 55137.30 88888.00 2009-06-28 05:44:18.375 179 12736.35 75.88 55137.28 88888.00 2009-06-28 05:44:18.500 179 12736.27 75.90 55137.28 88888.00 2009-06-28 05:44:18.625 179 12736.33 75.90 55137.30 88888.00 2009-06-28 05:44:18.750 179 12736.33 75.92 55137.28 88888.00 2009-06-28 05:44:18.875 179 12736.38 75.92 55137.28 88888.00 2009-06-28 05:44:19.000 179 12736.45 75.95 55137.28 88888.00 2009-06-28 05:44:19.125 179 12736.42 75.90 55137.28 88888.00 2009-06-28 05:44:19.250 179 12736.38 75.90 55137.28 88888.00 2009-06-28 05:44:19.375 179 12736.40 75.92 55137.32 88888.00 2009-06-28 05:44:19.500 179 12736.33 75.92 55137.30 88888.00 2009-06-28 05:44:19.625 179 12736.25 75.88 55137.25 88888.00 2009-06-28 05:44:19.750 179 12736.25 75.92 55137.28 88888.00 2009-06-28 05:44:19.875 179 12736.27 76.00 55137.28 88888.00 2009-06-28 05:44:20.000 179 12736.38 75.95 55137.30 88888.00 2009-06-28 05:44:20.125 179 12736.38 75.92 55137.28 88888.00 2009-06-28 05:44:20.250 179 12736.40 75.95 55137.28 88888.00 2009-06-28 05:44:20.375 179 12736.45 75.92 55137.28 88888.00 2009-06-28 05:44:20.500 179 12736.48 75.92 55137.22 88888.00 2009-06-28 05:44:20.625 179 12736.45 75.92 55137.20 88888.00 2009-06-28 05:44:20.750 179 12736.45 75.97 55137.20 88888.00 2009-06-28 05:44:20.875 179 12736.45 76.00 55137.22 88888.00 2009-06-28 05:44:21.000 179 12736.42 75.97 55137.22 88888.00 2009-06-28 05:44:21.125 179 12736.42 76.00 55137.20 88888.00 2009-06-28 05:44:21.250 179 12736.42 75.97 55137.22 88888.00 2009-06-28 05:44:21.375 179 12736.40 75.97 55137.22 88888.00 2009-06-28 05:44:21.500 179 12736.40 75.97 55137.22 88888.00 2009-06-28 05:44:21.625 179 12736.42 75.95 55137.22 88888.00 2009-06-28 05:44:21.750 179 12736.40 75.97 55137.25 88888.00 2009-06-28 05:44:21.875 179 12736.38 76.03 55137.28 88888.00 2009-06-28 05:44:22.000 179 12736.35 76.05 55137.25 88888.00 2009-06-28 05:44:22.125 179 12736.38 76.00 55137.25 88888.00 2009-06-28 05:44:22.250 179 12736.33 75.95 55137.25 88888.00 2009-06-28 05:44:22.375 179 12736.38 76.00 55137.25 88888.00 2009-06-28 05:44:22.500 179 12736.35 75.97 55137.22 88888.00 2009-06-28 05:44:22.625 179 12736.40 75.97 55137.22 88888.00 2009-06-28 05:44:22.750 179 12736.35 75.97 55137.22 88888.00 2009-06-28 05:44:22.875 179 12736.38 75.95 55137.22 88888.00 2009-06-28 05:44:23.000 179 12736.33 75.95 55137.22 88888.00 2009-06-28 05:44:23.125 179 12736.27 75.97 55137.25 88888.00 2009-06-28 05:44:23.250 179 12736.25 75.95 55137.25 88888.00 2009-06-28 05:44:23.375 179 12736.35 75.95 55137.25 88888.00 2009-06-28 05:44:23.500 179 12736.33 75.97 55137.25 88888.00 2009-06-28 05:44:23.625 179 12736.30 75.97 55137.25 88888.00 2009-06-28 05:44:23.750 179 12736.35 76.03 55137.25 88888.00 2009-06-28 05:44:23.875 179 12736.42 76.00 55137.28 88888.00 2009-06-28 05:44:24.000 179 12736.38 76.05 55137.28 88888.00 2009-06-28 05:44:24.125 179 12736.38 76.10 55137.28 88888.00 2009-06-28 05:44:24.250 179 12736.33 76.05 55137.25 88888.00 2009-06-28 05:44:24.375 179 12736.38 76.03 55137.25 88888.00 2009-06-28 05:44:24.500 179 12736.42 76.03 55137.25 88888.00 2009-06-28 05:44:24.625 179 12736.48 76.05 55137.25 88888.00 2009-06-28 05:44:24.750 179 12736.50 76.10 55137.25 88888.00 2009-06-28 05:44:24.875 179 12736.48 76.05 55137.22 88888.00 2009-06-28 05:44:25.000 179 12736.42 76.00 55137.18 88888.00 2009-06-28 05:44:25.125 179 12736.45 75.97 55137.18 88888.00 2009-06-28 05:44:25.250 179 12736.38 75.97 55137.18 88888.00 2009-06-28 05:44:25.375 179 12736.42 76.00 55137.15 88888.00 2009-06-28 05:44:25.500 179 12736.48 76.08 55137.18 88888.00 2009-06-28 05:44:25.625 179 12736.45 76.05 55137.18 88888.00 2009-06-28 05:44:25.750 179 12736.40 75.97 55137.18 88888.00 2009-06-28 05:44:25.875 179 12736.38 76.05 55137.20 88888.00 2009-06-28 05:44:26.000 179 12736.48 76.10 55137.20 88888.00 2009-06-28 05:44:26.125 179 12736.55 76.08 55137.18 88888.00 2009-06-28 05:44:26.250 179 12736.48 76.05 55137.18 88888.00 2009-06-28 05:44:26.375 179 12736.50 76.10 55137.18 88888.00 2009-06-28 05:44:26.500 179 12736.45 76.08 55137.18 88888.00 2009-06-28 05:44:26.625 179 12736.40 76.08 55137.18 88888.00 2009-06-28 05:44:26.750 179 12736.42 76.08 55137.18 88888.00 2009-06-28 05:44:26.875 179 12736.42 76.12 55137.20 88888.00 2009-06-28 05:44:27.000 179 12736.48 76.10 55137.15 88888.00 2009-06-28 05:44:27.125 179 12736.45 76.10 55137.18 88888.00 2009-06-28 05:44:27.250 179 12736.45 76.10 55137.18 88888.00 2009-06-28 05:44:27.375 179 12736.50 76.10 55137.15 88888.00 2009-06-28 05:44:27.500 179 12736.45 76.10 55137.15 88888.00 2009-06-28 05:44:27.625 179 12736.42 76.15 55137.18 88888.00 2009-06-28 05:44:27.750 179 12736.45 76.12 55137.18 88888.00 2009-06-28 05:44:27.875 179 12736.50 76.12 55137.12 88888.00 2009-06-28 05:44:28.000 179 12736.58 76.12 55137.12 88888.00 2009-06-28 05:44:28.125 179 12736.52 76.12 55137.10 88888.00 2009-06-28 05:44:28.250 179 12736.48 76.05 55137.10 88888.00 2009-06-28 05:44:28.375 179 12736.48 76.08 55137.12 88888.00 2009-06-28 05:44:28.500 179 12736.48 76.10 55137.12 88888.00 2009-06-28 05:44:28.625 179 12736.45 76.10 55137.10 88888.00 2009-06-28 05:44:28.750 179 12736.50 76.20 55137.15 88888.00 2009-06-28 05:44:28.875 179 12736.62 76.25 55137.12 88888.00 2009-06-28 05:44:29.000 179 12736.67 76.20 55137.07 88888.00 2009-06-28 05:44:29.125 179 12736.60 76.10 55137.07 88888.00 2009-06-28 05:44:29.250 179 12736.60 76.12 55137.10 88888.00 2009-06-28 05:44:29.375 179 12736.65 76.10 55137.10 88888.00 2009-06-28 05:44:29.500 179 12736.65 76.12 55137.05 88888.00 2009-06-28 05:44:29.625 179 12736.62 76.15 55137.05 88888.00 2009-06-28 05:44:29.750 179 12736.62 76.15 55137.10 88888.00 2009-06-28 05:44:29.875 179 12736.62 76.15 55137.10 88888.00 2009-06-28 05:44:30.000 179 12736.67 76.15 55137.07 88888.00 2009-06-28 05:44:30.125 179 12736.67 76.17 55137.10 88888.00 2009-06-28 05:44:30.250 179 12736.65 76.17 55137.10 88888.00 2009-06-28 05:44:30.375 179 12736.67 76.17 55137.07 88888.00 2009-06-28 05:44:30.500 179 12736.75 76.17 55137.07 88888.00 2009-06-28 05:44:30.625 179 12736.73 76.17 55137.07 88888.00 2009-06-28 05:44:30.750 179 12736.67 76.15 55137.10 88888.00 2009-06-28 05:44:30.875 179 12736.73 76.20 55137.05 88888.00 2009-06-28 05:44:31.000 179 12736.77 76.20 55137.03 88888.00 2009-06-28 05:44:31.125 179 12736.75 76.15 55137.05 88888.00 2009-06-28 05:44:31.250 179 12736.67 76.15 55137.03 88888.00 2009-06-28 05:44:31.375 179 12736.65 76.22 55137.05 88888.00 2009-06-28 05:44:31.500 179 12736.73 76.25 55137.07 88888.00 2009-06-28 05:44:31.625 179 12736.75 76.17 55137.03 88888.00 2009-06-28 05:44:31.750 179 12736.75 76.17 55137.05 88888.00 2009-06-28 05:44:31.875 179 12736.75 76.22 55137.07 88888.00 2009-06-28 05:44:32.000 179 12736.75 76.25 55137.07 88888.00 2009-06-28 05:44:32.125 179 12736.67 76.22 55137.05 88888.00 2009-06-28 05:44:32.250 179 12736.62 76.10 55137.03 88888.00 2009-06-28 05:44:32.375 179 12736.67 76.17 55137.03 88888.00 2009-06-28 05:44:32.500 179 12736.70 76.20 55137.07 88888.00 2009-06-28 05:44:32.625 179 12736.73 76.17 55137.03 88888.00 2009-06-28 05:44:32.750 179 12736.77 76.20 55137.03 88888.00 2009-06-28 05:44:32.875 179 12736.85 76.28 55137.03 88888.00 2009-06-28 05:44:33.000 179 12736.83 76.22 55137.03 88888.00 2009-06-28 05:44:33.125 179 12736.83 76.22 55137.05 88888.00 2009-06-28 05:44:33.250 179 12736.85 76.28 55137.07 88888.00 2009-06-28 05:44:33.375 179 12736.83 76.28 55137.07 88888.00 2009-06-28 05:44:33.500 179 12736.80 76.33 55137.07 88888.00 2009-06-28 05:44:33.625 179 12736.77 76.25 55137.07 88888.00 2009-06-28 05:44:33.750 179 12736.77 76.20 55137.03 88888.00 2009-06-28 05:44:33.875 179 12736.70 76.17 55136.97 88888.00 2009-06-28 05:44:34.000 179 12736.73 76.20 55137.00 88888.00 2009-06-28 05:44:34.125 179 12736.80 76.25 55137.03 88888.00 2009-06-28 05:44:34.250 179 12736.85 76.28 55137.03 88888.00 2009-06-28 05:44:34.375 179 12736.85 76.25 55137.00 88888.00 2009-06-28 05:44:34.500 179 12736.83 76.22 55137.00 88888.00 2009-06-28 05:44:34.625 179 12736.80 76.25 55136.97 88888.00 2009-06-28 05:44:34.750 179 12736.77 76.25 55136.95 88888.00 2009-06-28 05:44:34.875 179 12736.75 76.20 55136.93 88888.00 2009-06-28 05:44:35.000 179 12736.80 76.28 55136.97 88888.00 2009-06-28 05:44:35.125 179 12736.77 76.25 55137.00 88888.00 2009-06-28 05:44:35.250 179 12736.77 76.25 55136.97 88888.00 2009-06-28 05:44:35.375 179 12736.85 76.33 55137.03 88888.00 2009-06-28 05:44:35.500 179 12736.85 76.33 55137.00 88888.00 2009-06-28 05:44:35.625 179 12736.85 76.28 55137.00 88888.00 2009-06-28 05:44:35.750 179 12736.83 76.28 55137.00 88888.00 2009-06-28 05:44:35.875 179 12736.85 76.25 55136.97 88888.00 2009-06-28 05:44:36.000 179 12736.88 76.30 55136.95 88888.00 2009-06-28 05:44:36.125 179 12736.85 76.28 55136.95 88888.00 2009-06-28 05:44:36.250 179 12736.83 76.28 55136.97 88888.00 2009-06-28 05:44:36.375 179 12736.80 76.28 55136.95 88888.00 2009-06-28 05:44:36.500 179 12736.80 76.25 55136.95 88888.00 2009-06-28 05:44:36.625 179 12736.80 76.28 55136.95 88888.00 2009-06-28 05:44:36.750 179 12736.85 76.33 55136.95 88888.00 2009-06-28 05:44:36.875 179 12736.85 76.33 55136.97 88888.00 2009-06-28 05:44:37.000 179 12736.83 76.38 55136.97 88888.00 2009-06-28 05:44:37.125 179 12736.88 76.35 55136.95 88888.00 2009-06-28 05:44:37.250 179 12736.90 76.35 55136.95 88888.00 2009-06-28 05:44:37.375 179 12736.90 76.35 55136.97 88888.00 2009-06-28 05:44:37.500 179 12736.90 76.33 55136.95 88888.00 2009-06-28 05:44:37.625 179 12736.92 76.35 55136.95 88888.00 2009-06-28 05:44:37.750 179 12736.98 76.38 55136.97 88888.00 2009-06-28 05:44:37.875 179 12736.92 76.25 55136.93 88888.00 2009-06-28 05:44:38.000 179 12736.85 76.30 55136.93 88888.00 2009-06-28 05:44:38.125 179 12736.92 76.28 55136.95 88888.00 2009-06-28 05:44:38.250 179 12736.90 76.25 55136.93 88888.00 2009-06-28 05:44:38.375 179 12736.83 76.30 55136.93 88888.00 2009-06-28 05:44:38.500 179 12736.83 76.38 55136.95 88888.00 2009-06-28 05:44:38.625 179 12736.92 76.35 55136.93 88888.00 2009-06-28 05:44:38.750 179 12736.98 76.30 55136.90 88888.00 2009-06-28 05:44:38.875 179 12737.00 76.30 55136.93 88888.00 2009-06-28 05:44:39.000 179 12737.00 76.30 55136.93 88888.00 2009-06-28 05:44:39.125 179 12737.02 76.28 55136.93 88888.00 2009-06-28 05:44:39.250 179 12737.10 76.30 55136.90 88888.00 2009-06-28 05:44:39.375 179 12737.17 76.33 55136.93 88888.00 2009-06-28 05:44:39.500 179 12737.15 76.35 55136.93 88888.00 2009-06-28 05:44:39.625 179 12737.15 76.35 55136.95 88888.00 2009-06-28 05:44:39.750 179 12737.17 76.35 55136.93 88888.00 2009-06-28 05:44:39.875 179 12737.08 76.30 55136.88 88888.00 2009-06-28 05:44:40.000 179 12737.02 76.33 55136.88 88888.00 2009-06-28 05:44:40.125 179 12737.02 76.38 55136.93 88888.00 2009-06-28 05:44:40.250 179 12737.00 76.38 55136.97 88888.00 2009-06-28 05:44:40.375 179 12737.00 76.38 55136.95 88888.00 2009-06-28 05:44:40.500 179 12737.00 76.40 55136.93 88888.00 2009-06-28 05:44:40.625 179 12737.02 76.42 55136.93 88888.00 2009-06-28 05:44:40.750 179 12736.98 76.33 55136.88 88888.00 2009-06-28 05:44:40.875 179 12736.95 76.25 55136.85 88888.00 2009-06-28 05:44:41.000 179 12736.92 76.33 55136.90 88888.00 2009-06-28 05:44:41.125 179 12736.98 76.30 55136.90 88888.00 2009-06-28 05:44:41.250 179 12736.95 76.28 55136.88 88888.00 2009-06-28 05:44:41.375 179 12736.95 76.28 55136.85 88888.00 2009-06-28 05:44:41.500 179 12736.98 76.25 55136.85 88888.00 2009-06-28 05:44:41.625 179 12737.05 76.35 55136.90 88888.00 2009-06-28 05:44:41.750 179 12737.10 76.40 55136.90 88888.00 2009-06-28 05:44:41.875 179 12737.08 76.38 55136.90 88888.00 2009-06-28 05:44:42.000 179 12737.02 76.28 55136.82 88888.00 2009-06-28 05:44:42.125 179 12737.02 76.28 55136.85 88888.00 2009-06-28 05:44:42.250 179 12737.05 76.40 55136.90 88888.00 2009-06-28 05:44:42.375 179 12737.02 76.38 55136.88 88888.00 2009-06-28 05:44:42.500 179 12737.12 76.30 55136.85 88888.00 2009-06-28 05:44:42.625 179 12737.23 76.33 55136.85 88888.00 2009-06-28 05:44:42.750 179 12737.23 76.35 55136.85 88888.00 2009-06-28 05:44:42.875 179 12737.17 76.33 55136.82 88888.00 2009-06-28 05:44:43.000 179 12737.17 76.30 55136.82 88888.00 2009-06-28 05:44:43.125 179 12737.20 76.35 55136.88 88888.00 2009-06-28 05:44:43.250 179 12737.20 76.38 55136.82 88888.00 2009-06-28 05:44:43.375 179 12737.20 76.40 55136.82 88888.00 2009-06-28 05:44:43.500 179 12737.20 76.35 55136.80 88888.00 2009-06-28 05:44:43.625 179 12737.23 76.33 55136.82 88888.00 2009-06-28 05:44:43.750 179 12737.17 76.30 55136.82 88888.00 2009-06-28 05:44:43.875 179 12737.12 76.38 55136.82 88888.00 2009-06-28 05:44:44.000 179 12737.23 76.40 55136.85 88888.00 2009-06-28 05:44:44.125 179 12737.25 76.42 55136.88 88888.00 2009-06-28 05:44:44.250 179 12737.27 76.40 55136.88 88888.00 2009-06-28 05:44:44.375 179 12737.30 76.40 55136.88 88888.00 2009-06-28 05:44:44.500 179 12737.20 76.35 55136.85 88888.00 2009-06-28 05:44:44.625 179 12737.17 76.30 55136.82 88888.00 2009-06-28 05:44:44.750 179 12737.17 76.38 55136.85 88888.00 2009-06-28 05:44:44.875 179 12737.27 76.45 55136.88 88888.00 2009-06-28 05:44:45.000 179 12737.25 76.38 55136.85 88888.00 2009-06-28 05:44:45.125 179 12737.20 76.33 55136.82 88888.00 2009-06-28 05:44:45.250 179 12737.27 76.33 55136.82 88888.00 2009-06-28 05:44:45.375 179 12737.33 76.35 55136.85 88888.00 2009-06-28 05:44:45.500 179 12737.38 76.38 55136.82 88888.00 2009-06-28 05:44:45.625 179 12737.33 76.35 55136.85 88888.00 2009-06-28 05:44:45.750 179 12737.35 76.42 55136.82 88888.00 2009-06-28 05:44:45.875 179 12737.40 76.45 55136.82 88888.00 2009-06-28 05:44:46.000 179 12737.38 76.40 55136.82 88888.00 2009-06-28 05:44:46.125 179 12737.27 76.35 55136.80 88888.00 2009-06-28 05:44:46.250 179 12737.25 76.33 55136.82 88888.00 2009-06-28 05:44:46.375 179 12737.33 76.40 55136.82 88888.00 2009-06-28 05:44:46.500 179 12737.38 76.42 55136.85 88888.00 2009-06-28 05:44:46.625 179 12737.42 76.47 55136.82 88888.00 2009-06-28 05:44:46.750 179 12737.42 76.45 55136.82 88888.00 2009-06-28 05:44:46.875 179 12737.38 76.38 55136.80 88888.00 2009-06-28 05:44:47.000 179 12737.42 76.33 55136.80 88888.00 2009-06-28 05:44:47.125 179 12737.48 76.40 55136.80 88888.00 2009-06-28 05:44:47.250 179 12737.42 76.45 55136.85 88888.00 2009-06-28 05:44:47.375 179 12737.40 76.42 55136.82 88888.00 2009-06-28 05:44:47.500 179 12737.42 76.42 55136.80 88888.00 2009-06-28 05:44:47.625 179 12737.48 76.40 55136.80 88888.00 2009-06-28 05:44:47.750 179 12737.42 76.42 55136.80 88888.00 2009-06-28 05:44:47.875 179 12737.40 76.42 55136.78 88888.00 2009-06-28 05:44:48.000 179 12737.38 76.35 55136.75 88888.00 2009-06-28 05:44:48.125 179 12737.42 76.40 55136.80 88888.00 2009-06-28 05:44:48.250 179 12737.42 76.35 55136.80 88888.00 2009-06-28 05:44:48.375 179 12737.38 76.38 55136.78 88888.00 2009-06-28 05:44:48.500 179 12737.30 76.42 55136.75 88888.00 2009-06-28 05:44:48.625 179 12737.42 76.53 55136.78 88888.00 2009-06-28 05:44:48.750 179 12737.50 76.55 55136.78 88888.00 2009-06-28 05:44:48.875 179 12737.45 76.45 55136.78 88888.00 2009-06-28 05:44:49.000 179 12737.42 76.38 55136.80 88888.00 2009-06-28 05:44:49.125 179 12737.45 76.42 55136.80 88888.00 2009-06-28 05:44:49.250 179 12737.45 76.42 55136.78 88888.00 2009-06-28 05:44:49.375 179 12737.42 76.38 55136.75 88888.00 2009-06-28 05:44:49.500 179 12737.40 76.38 55136.75 88888.00 2009-06-28 05:44:49.625 179 12737.42 76.45 55136.75 88888.00 2009-06-28 05:44:49.750 179 12737.42 76.47 55136.78 88888.00 2009-06-28 05:44:49.875 179 12737.42 76.38 55136.75 88888.00 2009-06-28 05:44:50.000 179 12737.42 76.33 55136.70 88888.00 2009-06-28 05:44:50.125 179 12737.42 76.42 55136.78 88888.00 2009-06-28 05:44:50.250 179 12737.45 76.45 55136.78 88888.00 2009-06-28 05:44:50.375 179 12737.48 76.42 55136.75 88888.00 2009-06-28 05:44:50.500 179 12737.40 76.40 55136.75 88888.00 2009-06-28 05:44:50.625 179 12737.38 76.45 55136.75 88888.00 2009-06-28 05:44:50.750 179 12737.42 76.42 55136.72 88888.00 2009-06-28 05:44:50.875 179 12737.48 76.40 55136.72 88888.00 2009-06-28 05:44:51.000 179 12737.58 76.42 55136.72 88888.00 2009-06-28 05:44:51.125 179 12737.58 76.42 55136.72 88888.00 2009-06-28 05:44:51.250 179 12737.55 76.40 55136.72 88888.00 2009-06-28 05:44:51.375 179 12737.55 76.42 55136.72 88888.00 2009-06-28 05:44:51.500 179 12737.55 76.40 55136.72 88888.00 2009-06-28 05:44:51.625 179 12737.60 76.38 55136.72 88888.00 2009-06-28 05:44:51.750 179 12737.62 76.42 55136.75 88888.00 2009-06-28 05:44:51.875 179 12737.67 76.47 55136.78 88888.00 2009-06-28 05:44:52.000 179 12737.62 76.38 55136.70 88888.00 2009-06-28 05:44:52.125 179 12737.48 76.35 55136.72 88888.00 2009-06-28 05:44:52.250 179 12737.50 76.40 55136.75 88888.00 2009-06-28 05:44:52.375 179 12737.60 76.42 55136.75 88888.00 2009-06-28 05:44:52.500 179 12737.60 76.45 55136.78 88888.00 2009-06-28 05:44:52.625 179 12737.58 76.40 55136.75 88888.00 2009-06-28 05:44:52.750 179 12737.58 76.40 55136.72 88888.00 2009-06-28 05:44:52.875 179 12737.50 76.35 55136.72 88888.00 2009-06-28 05:44:53.000 179 12737.50 76.35 55136.75 88888.00 2009-06-28 05:44:53.125 179 12737.60 76.42 55136.78 88888.00 2009-06-28 05:44:53.250 179 12737.58 76.40 55136.72 88888.00 2009-06-28 05:44:53.375 179 12737.50 76.40 55136.72 88888.00 2009-06-28 05:44:53.500 179 12737.48 76.35 55136.70 88888.00 2009-06-28 05:44:53.625 179 12737.60 76.42 55136.72 88888.00 2009-06-28 05:44:53.750 179 12737.58 76.38 55136.72 88888.00 2009-06-28 05:44:53.875 179 12737.52 76.40 55136.72 88888.00 2009-06-28 05:44:54.000 179 12737.55 76.45 55136.72 88888.00 2009-06-28 05:44:54.125 179 12737.60 76.47 55136.72 88888.00 2009-06-28 05:44:54.250 179 12737.67 76.40 55136.75 88888.00 2009-06-28 05:44:54.375 179 12737.67 76.40 55136.72 88888.00 2009-06-28 05:44:54.500 179 12737.67 76.45 55136.75 88888.00 2009-06-28 05:44:54.625 179 12737.65 76.47 55136.72 88888.00 2009-06-28 05:44:54.750 179 12737.60 76.42 55136.70 88888.00 2009-06-28 05:44:54.875 179 12737.52 76.42 55136.72 88888.00 2009-06-28 05:44:55.000 179 12737.52 76.40 55136.72 88888.00 2009-06-28 05:44:55.125 179 12737.58 76.47 55136.72 88888.00 2009-06-28 05:44:55.250 179 12737.50 76.38 55136.65 88888.00 2009-06-28 05:44:55.375 179 12737.52 76.35 55136.65 88888.00 2009-06-28 05:44:55.500 179 12737.62 76.35 55136.70 88888.00 2009-06-28 05:44:55.625 179 12737.65 76.38 55136.70 88888.00 2009-06-28 05:44:55.750 179 12737.58 76.38 55136.72 88888.00 2009-06-28 05:44:55.875 179 12737.58 76.45 55136.72 88888.00 2009-06-28 05:44:56.000 179 12737.55 76.42 55136.72 88888.00 2009-06-28 05:44:56.125 179 12737.58 76.40 55136.75 88888.00 2009-06-28 05:44:56.250 179 12737.65 76.38 55136.75 88888.00 2009-06-28 05:44:56.375 179 12737.70 76.42 55136.72 88888.00 2009-06-28 05:44:56.500 179 12737.67 76.38 55136.68 88888.00 2009-06-28 05:44:56.625 179 12737.65 76.38 55136.68 88888.00 2009-06-28 05:44:56.750 179 12737.67 76.47 55136.72 88888.00 2009-06-28 05:44:56.875 179 12737.73 76.53 55136.75 88888.00 2009-06-28 05:44:57.000 179 12737.73 76.38 55136.70 88888.00 2009-06-28 05:44:57.125 179 12737.70 76.38 55136.70 88888.00 2009-06-28 05:44:57.250 179 12737.73 76.47 55136.72 88888.00 2009-06-28 05:44:57.375 179 12737.73 76.45 55136.72 88888.00 2009-06-28 05:44:57.500 179 12737.73 76.35 55136.70 88888.00 2009-06-28 05:44:57.625 179 12737.80 76.38 55136.72 88888.00 2009-06-28 05:44:57.750 179 12737.85 76.42 55136.72 88888.00 2009-06-28 05:44:57.875 179 12737.80 76.38 55136.72 88888.00 2009-06-28 05:44:58.000 179 12737.73 76.38 55136.68 88888.00 2009-06-28 05:44:58.125 179 12737.73 76.40 55136.70 88888.00 2009-06-28 05:44:58.250 179 12737.77 76.47 55136.70 88888.00 2009-06-28 05:44:58.375 179 12737.75 76.40 55136.68 88888.00 2009-06-28 05:44:58.500 179 12737.67 76.38 55136.68 88888.00 2009-06-28 05:44:58.625 179 12737.70 76.40 55136.68 88888.00 2009-06-28 05:44:58.750 179 12737.80 76.42 55136.68 88888.00 2009-06-28 05:44:58.875 179 12737.85 76.45 55136.70 88888.00 2009-06-28 05:44:59.000 179 12737.85 76.47 55136.68 88888.00 2009-06-28 05:44:59.125 179 12737.80 76.45 55136.68 88888.00 2009-06-28 05:44:59.250 179 12737.73 76.45 55136.68 88888.00 2009-06-28 05:44:59.375 179 12737.73 76.45 55136.70 88888.00 2009-06-28 05:44:59.500 179 12737.77 76.42 55136.70 88888.00 2009-06-28 05:44:59.625 179 12737.83 76.42 55136.68 88888.00 2009-06-28 05:44:59.750 179 12737.83 76.45 55136.65 88888.00 2009-06-28 05:44:59.875 179 12737.80 76.42 55136.68 88888.00 2009-06-28 05:45:00.000 179 12737.80 76.42 55136.68 88888.00 2009-06-28 05:45:00.125 179 12737.77 76.47 55136.68 88888.00 2009-06-28 05:45:00.250 179 12737.75 76.40 55136.65 88888.00 2009-06-28 05:45:00.375 179 12737.73 76.42 55136.68 88888.00 2009-06-28 05:45:00.500 179 12737.73 76.38 55136.65 88888.00 2009-06-28 05:45:00.625 179 12737.80 76.38 55136.68 88888.00 2009-06-28 05:45:00.750 179 12737.77 76.40 55136.65 88888.00 2009-06-28 05:45:00.875 179 12737.83 76.47 55136.68 88888.00 2009-06-28 05:45:01.000 179 12737.88 76.53 55136.68 88888.00 2009-06-28 05:45:01.125 179 12737.90 76.50 55136.72 88888.00 2009-06-28 05:45:01.250 179 12737.92 76.50 55136.68 88888.00 2009-06-28 05:45:01.375 179 12737.92 76.45 55136.65 88888.00 2009-06-28 05:45:01.500 179 12737.85 76.40 55136.68 88888.00 2009-06-28 05:45:01.625 179 12737.75 76.33 55136.65 88888.00 2009-06-28 05:45:01.750 179 12737.73 76.35 55136.65 88888.00 2009-06-28 05:45:01.875 179 12737.85 76.42 55136.65 88888.00 2009-06-28 05:45:02.000 179 12737.88 76.38 55136.65 88888.00 2009-06-28 05:45:02.125 179 12737.90 76.40 55136.68 88888.00 2009-06-28 05:45:02.250 179 12737.90 76.38 55136.68 88888.00 2009-06-28 05:45:02.375 179 12737.85 76.38 55136.68 88888.00 2009-06-28 05:45:02.500 179 12737.90 76.40 55136.65 88888.00 2009-06-28 05:45:02.625 179 12737.95 76.45 55136.68 88888.00 2009-06-28 05:45:02.750 179 12737.92 76.42 55136.65 88888.00 2009-06-28 05:45:02.875 179 12737.95 76.40 55136.62 88888.00 2009-06-28 05:45:03.000 179 12737.90 76.40 55136.65 88888.00 2009-06-28 05:45:03.125 179 12737.90 76.45 55136.65 88888.00 2009-06-28 05:45:03.250 179 12737.95 76.45 55136.68 88888.00 2009-06-28 05:45:03.375 179 12737.98 76.40 55136.65 88888.00 2009-06-28 05:45:03.500 179 12737.92 76.35 55136.62 88888.00 2009-06-28 05:45:03.625 179 12737.90 76.35 55136.62 88888.00 2009-06-28 05:45:03.750 179 12737.92 76.38 55136.60 88888.00 2009-06-28 05:45:03.875 179 12737.98 76.45 55136.62 88888.00 2009-06-28 05:45:04.000 179 12737.92 76.42 55136.60 88888.00 2009-06-28 05:45:04.125 179 12737.90 76.45 55136.65 88888.00 2009-06-28 05:45:04.250 179 12737.85 76.45 55136.68 88888.00 2009-06-28 05:45:04.375 179 12737.85 76.45 55136.65 88888.00 2009-06-28 05:45:04.500 179 12737.92 76.42 55136.62 88888.00 2009-06-28 05:45:04.625 179 12737.92 76.35 55136.62 88888.00 2009-06-28 05:45:04.750 179 12737.95 76.42 55136.68 88888.00 2009-06-28 05:45:04.875 179 12737.95 76.42 55136.65 88888.00 2009-06-28 05:45:05.000 179 12737.98 76.38 55136.65 88888.00 2009-06-28 05:45:05.125 179 12737.92 76.40 55136.62 88888.00 2009-06-28 05:45:05.250 179 12737.92 76.45 55136.62 88888.00 2009-06-28 05:45:05.375 179 12737.90 76.42 55136.62 88888.00 2009-06-28 05:45:05.500 179 12737.83 76.40 55136.62 88888.00 2009-06-28 05:45:05.625 179 12737.85 76.40 55136.62 88888.00 2009-06-28 05:45:05.750 179 12737.90 76.47 55136.65 88888.00 2009-06-28 05:45:05.875 179 12737.95 76.45 55136.65 88888.00 2009-06-28 05:45:06.000 179 12737.98 76.35 55136.62 88888.00 2009-06-28 05:45:06.125 179 12737.98 76.40 55136.65 88888.00 2009-06-28 05:45:06.250 179 12737.95 76.47 55136.65 88888.00 2009-06-28 05:45:06.375 179 12737.98 76.47 55136.62 88888.00 2009-06-28 05:45:06.500 179 12737.95 76.40 55136.62 88888.00 2009-06-28 05:45:06.625 179 12737.95 76.38 55136.60 88888.00 2009-06-28 05:45:06.750 179 12737.92 76.35 55136.60 88888.00 2009-06-28 05:45:06.875 179 12737.90 76.42 55136.62 88888.00 2009-06-28 05:45:07.000 179 12738.02 76.53 55136.65 88888.00 2009-06-28 05:45:07.125 179 12738.08 76.50 55136.62 88888.00 2009-06-28 05:45:07.250 179 12737.92 76.38 55136.60 88888.00 2009-06-28 05:45:07.375 179 12737.95 76.42 55136.60 88888.00 2009-06-28 05:45:07.500 179 12737.95 76.42 55136.57 88888.00 2009-06-28 05:45:07.625 179 12738.00 76.40 55136.57 88888.00 2009-06-28 05:45:07.750 179 12738.02 76.45 55136.60 88888.00 2009-06-28 05:45:07.875 179 12738.08 76.50 55136.62 88888.00 2009-06-28 05:45:08.000 179 12738.00 76.50 55136.57 88888.00 2009-06-28 05:45:08.125 179 12737.98 76.50 55136.60 88888.00 2009-06-28 05:45:08.250 179 12738.02 76.53 55136.60 88888.00 2009-06-28 05:45:08.375 179 12738.08 76.50 55136.57 88888.00 2009-06-28 05:45:08.500 179 12738.08 76.40 55136.57 88888.00 2009-06-28 05:45:08.625 179 12738.10 76.45 55136.60 88888.00 2009-06-28 05:45:08.750 179 12738.15 76.55 55136.62 88888.00 2009-06-28 05:45:08.875 179 12738.15 76.55 55136.62 88888.00 2009-06-28 05:45:09.000 179 12738.08 76.53 55136.62 88888.00 2009-06-28 05:45:09.125 179 12738.12 76.50 55136.62 88888.00 2009-06-28 05:45:09.250 179 12738.10 76.45 55136.60 88888.00 2009-06-28 05:45:09.375 179 12738.08 76.40 55136.57 88888.00 2009-06-28 05:45:09.500 179 12738.00 76.38 55136.53 88888.00 2009-06-28 05:45:09.625 179 12737.98 76.35 55136.53 88888.00 2009-06-28 05:45:09.750 179 12738.02 76.38 55136.53 88888.00 2009-06-28 05:45:09.875 179 12738.08 76.42 55136.55 88888.00 2009-06-28 05:45:10.000 179 12738.08 76.42 55136.55 88888.00 2009-06-28 05:45:10.125 179 12738.15 76.47 55136.57 88888.00 2009-06-28 05:45:10.250 179 12738.10 76.45 55136.53 88888.00 2009-06-28 05:45:10.375 179 12738.08 76.42 55136.55 88888.00 2009-06-28 05:45:10.500 179 12738.10 76.47 55136.55 88888.00 2009-06-28 05:45:10.625 179 12738.15 76.53 55136.57 88888.00 2009-06-28 05:45:10.750 179 12738.20 76.53 55136.60 88888.00 2009-06-28 05:45:10.875 179 12738.17 76.45 55136.55 88888.00 2009-06-28 05:45:11.000 179 12738.17 76.45 55136.55 88888.00 2009-06-28 05:45:11.125 179 12738.20 76.47 55136.55 88888.00 2009-06-28 05:45:11.250 179 12738.23 76.47 55136.60 88888.00 2009-06-28 05:45:11.375 179 12738.23 76.47 55136.57 88888.00 2009-06-28 05:45:11.500 179 12738.12 76.45 55136.55 88888.00 2009-06-28 05:45:11.625 179 12738.12 76.47 55136.57 88888.00 2009-06-28 05:45:11.750 179 12738.17 76.47 55136.55 88888.00 2009-06-28 05:45:11.875 179 12738.25 76.50 55136.57 88888.00 2009-06-28 05:45:12.000 179 12738.23 76.55 55136.57 88888.00 2009-06-28 05:45:12.125 179 12738.17 76.45 55136.55 88888.00 2009-06-28 05:45:12.250 179 12738.08 76.45 55136.55 88888.00 2009-06-28 05:45:12.375 179 12738.12 76.42 55136.53 88888.00 2009-06-28 05:45:12.500 179 12738.17 76.40 55136.55 88888.00 2009-06-28 05:45:12.625 179 12738.20 76.45 55136.53 88888.00 2009-06-28 05:45:12.750 179 12738.12 76.45 55136.53 88888.00 2009-06-28 05:45:12.875 179 12738.12 76.47 55136.55 88888.00 2009-06-28 05:45:13.000 179 12738.23 76.53 55136.57 88888.00 2009-06-28 05:45:13.125 179 12738.25 76.42 55136.55 88888.00 2009-06-28 05:45:13.250 179 12738.20 76.35 55136.50 88888.00 2009-06-28 05:45:13.375 179 12738.30 76.45 55136.53 88888.00 2009-06-28 05:45:13.500 179 12738.30 76.42 55136.50 88888.00 2009-06-28 05:45:13.625 179 12738.25 76.45 55136.50 88888.00 2009-06-28 05:45:13.750 179 12738.27 76.47 55136.53 88888.00 2009-06-28 05:45:13.875 179 12738.30 76.45 55136.53 88888.00 2009-06-28 05:45:14.000 179 12738.35 76.45 55136.53 88888.00 2009-06-28 05:45:14.125 179 12738.27 76.42 55136.55 88888.00 2009-06-28 05:45:14.250 179 12738.23 76.42 55136.57 88888.00 2009-06-28 05:45:14.375 179 12738.25 76.42 55136.55 88888.00 2009-06-28 05:45:14.500 179 12738.25 76.45 55136.57 88888.00 2009-06-28 05:45:14.625 179 12738.30 76.50 55136.57 88888.00 2009-06-28 05:45:14.750 179 12738.25 76.42 55136.53 88888.00 2009-06-28 05:45:14.875 179 12738.25 76.50 55136.55 88888.00 2009-06-28 05:45:15.000 179 12738.27 76.55 55136.57 88888.00 2009-06-28 05:45:15.125 179 12738.30 76.50 55136.55 88888.00 2009-06-28 05:45:15.250 179 12738.23 76.45 55136.53 88888.00 2009-06-28 05:45:15.375 179 12738.30 76.47 55136.53 88888.00 2009-06-28 05:45:15.500 179 12738.27 76.47 55136.55 88888.00 2009-06-28 05:45:15.625 179 12738.33 76.53 55136.57 88888.00 2009-06-28 05:45:15.750 179 12738.33 76.50 55136.55 88888.00 2009-06-28 05:45:15.875 179 12738.25 76.50 55136.55 88888.00 2009-06-28 05:45:16.000 179 12738.25 76.53 55136.55 88888.00 2009-06-28 05:45:16.125 179 12738.25 76.55 55136.55 88888.00 2009-06-28 05:45:16.250 179 12738.23 76.47 55136.53 88888.00 2009-06-28 05:45:16.375 179 12738.25 76.42 55136.50 88888.00 2009-06-28 05:45:16.500 179 12738.25 76.45 55136.53 88888.00 2009-06-28 05:45:16.625 179 12738.33 76.50 55136.53 88888.00 2009-06-28 05:45:16.750 179 12738.33 76.58 55136.53 88888.00 2009-06-28 05:45:16.875 179 12738.33 76.55 55136.53 88888.00 2009-06-28 05:45:17.000 179 12738.23 76.47 55136.47 88888.00 2009-06-28 05:45:17.125 179 12738.23 76.50 55136.53 88888.00 2009-06-28 05:45:17.250 179 12738.25 76.55 55136.55 88888.00 2009-06-28 05:45:17.375 179 12738.25 76.53 55136.53 88888.00 2009-06-28 05:45:17.500 179 12738.23 76.45 55136.50 88888.00 2009-06-28 05:45:17.625 179 12738.20 76.45 55136.50 88888.00 2009-06-28 05:45:17.750 179 12738.15 76.47 55136.50 88888.00 2009-06-28 05:45:17.875 179 12738.12 76.50 55136.55 88888.00 2009-06-28 05:45:18.000 179 12738.20 76.50 55136.53 88888.00 2009-06-28 05:45:18.125 179 12738.27 76.50 55136.53 88888.00 2009-06-28 05:45:18.250 179 12738.27 76.50 55136.53 88888.00 2009-06-28 05:45:18.375 179 12738.23 76.47 55136.50 88888.00 2009-06-28 05:45:18.500 179 12738.25 76.55 55136.50 88888.00 2009-06-28 05:45:18.625 179 12738.25 76.53 55136.53 88888.00 2009-06-28 05:45:18.750 179 12738.23 76.50 55136.50 88888.00 2009-06-28 05:45:18.875 179 12738.27 76.60 55136.50 88888.00 2009-06-28 05:45:19.000 179 12738.27 76.55 55136.47 88888.00 2009-06-28 05:45:19.125 179 12738.27 76.47 55136.47 88888.00 2009-06-28 05:45:19.250 179 12738.30 76.50 55136.53 88888.00 2009-06-28 05:45:19.375 179 12738.30 76.58 55136.53 88888.00 2009-06-28 05:45:19.500 179 12738.30 76.62 55136.50 88888.00 2009-06-28 05:45:19.625 179 12738.33 76.58 55136.50 88888.00 2009-06-28 05:45:19.750 179 12738.27 76.53 55136.45 88888.00 2009-06-28 05:45:19.875 179 12738.27 76.47 55136.43 88888.00 2009-06-28 05:45:20.000 179 12738.35 76.53 55136.45 88888.00 2009-06-28 05:45:20.125 179 12738.42 76.60 55136.50 88888.00 2009-06-28 05:45:20.250 179 12738.40 76.62 55136.53 88888.00 2009-06-28 05:45:20.375 179 12738.35 76.55 55136.47 88888.00 2009-06-28 05:45:20.500 179 12738.30 76.47 55136.45 88888.00 2009-06-28 05:45:20.625 179 12738.38 76.55 55136.50 88888.00 2009-06-28 05:45:20.750 179 12738.40 76.62 55136.47 88888.00 2009-06-28 05:45:20.875 179 12738.33 76.55 55136.45 88888.00 2009-06-28 05:45:21.000 179 12738.35 76.53 55136.47 88888.00 2009-06-28 05:45:21.125 179 12738.38 76.53 55136.50 88888.00 2009-06-28 05:45:21.250 179 12738.33 76.58 55136.53 88888.00 2009-06-28 05:45:21.375 179 12738.38 76.62 55136.50 88888.00 2009-06-28 05:45:21.500 179 12738.38 76.62 55136.50 88888.00 2009-06-28 05:45:21.625 179 12738.33 76.55 55136.40 88888.00 2009-06-28 05:45:21.750 179 12738.27 76.50 55136.45 88888.00 2009-06-28 05:45:21.875 179 12738.33 76.62 55136.50 88888.00 2009-06-28 05:45:22.000 179 12738.40 76.70 55136.50 88888.00 2009-06-28 05:45:22.125 179 12738.40 76.72 55136.53 88888.00 2009-06-28 05:45:22.250 179 12738.33 76.60 55136.45 88888.00 2009-06-28 05:45:22.375 179 12738.30 76.58 55136.45 88888.00 2009-06-28 05:45:22.500 179 12738.27 76.50 55136.45 88888.00 2009-06-28 05:45:22.625 179 12738.27 76.55 55136.45 88888.00 2009-06-28 05:45:22.750 179 12738.33 76.62 55136.47 88888.00 2009-06-28 05:45:22.875 179 12738.33 76.60 55136.47 88888.00 2009-06-28 05:45:23.000 179 12738.33 76.58 55136.45 88888.00 2009-06-28 05:45:23.125 179 12738.38 76.60 55136.45 88888.00 2009-06-28 05:45:23.250 179 12738.33 76.60 55136.45 88888.00 2009-06-28 05:45:23.375 179 12738.30 76.65 55136.45 88888.00 2009-06-28 05:45:23.500 179 12738.33 76.67 55136.43 88888.00 2009-06-28 05:45:23.625 179 12738.38 76.65 55136.47 88888.00 2009-06-28 05:45:23.750 179 12738.38 76.58 55136.45 88888.00 2009-06-28 05:45:23.875 179 12738.40 76.60 55136.47 88888.00 2009-06-28 05:45:24.000 179 12738.40 76.62 55136.47 88888.00 2009-06-28 05:45:24.125 179 12738.35 76.60 55136.45 88888.00 2009-06-28 05:45:24.250 179 12738.35 76.58 55136.43 88888.00 2009-06-28 05:45:24.375 179 12738.45 76.65 55136.43 88888.00 2009-06-28 05:45:24.500 179 12738.42 76.62 55136.43 88888.00 2009-06-28 05:45:24.625 179 12738.42 76.62 55136.43 88888.00 2009-06-28 05:45:24.750 179 12738.45 76.60 55136.43 88888.00 2009-06-28 05:45:24.875 179 12738.42 76.60 55136.43 88888.00 2009-06-28 05:45:25.000 179 12738.38 76.72 55136.45 88888.00 2009-06-28 05:45:25.125 179 12738.38 76.67 55136.43 88888.00 2009-06-28 05:45:25.250 179 12738.33 76.60 55136.40 88888.00 2009-06-28 05:45:25.375 179 12738.42 76.65 55136.45 88888.00 2009-06-28 05:45:25.500 179 12738.48 76.65 55136.45 88888.00 2009-06-28 05:45:25.625 179 12738.48 76.60 55136.43 88888.00 2009-06-28 05:45:25.750 179 12738.48 76.60 55136.43 88888.00 2009-06-28 05:45:25.875 179 12738.52 76.67 55136.40 88888.00 2009-06-28 05:45:26.000 179 12738.52 76.70 55136.40 88888.00 2009-06-28 05:45:26.125 179 12738.48 76.72 55136.45 88888.00 2009-06-28 05:45:26.250 179 12738.40 76.70 55136.40 88888.00 2009-06-28 05:45:26.375 179 12738.40 76.70 55136.38 88888.00 2009-06-28 05:45:26.500 179 12738.40 76.78 55136.40 88888.00 2009-06-28 05:45:26.625 179 12738.45 76.78 55136.45 88888.00 2009-06-28 05:45:26.750 179 12738.45 76.75 55136.45 88888.00 2009-06-28 05:45:26.875 179 12738.42 76.72 55136.43 88888.00 2009-06-28 05:45:27.000 179 12738.38 76.70 55136.40 88888.00 2009-06-28 05:45:27.125 179 12738.42 76.75 55136.45 88888.00 2009-06-28 05:45:27.250 179 12738.40 76.75 55136.50 88888.00 2009-06-28 05:45:27.375 179 12738.40 76.70 55136.43 88888.00 2009-06-28 05:45:27.500 179 12738.40 76.70 55136.43 88888.00 2009-06-28 05:45:27.625 179 12738.40 76.75 55136.45 88888.00 2009-06-28 05:45:27.750 179 12738.45 76.80 55136.45 88888.00 2009-06-28 05:45:27.875 179 12738.45 76.75 55136.43 88888.00 2009-06-28 05:45:28.000 179 12738.50 76.70 55136.45 88888.00 2009-06-28 05:45:28.125 179 12738.52 76.78 55136.45 88888.00 2009-06-28 05:45:28.250 179 12738.52 76.70 55136.43 88888.00 2009-06-28 05:45:28.375 179 12738.52 76.65 55136.38 88888.00 2009-06-28 05:45:28.500 179 12738.50 76.70 55136.38 88888.00 2009-06-28 05:45:28.625 179 12738.52 76.75 55136.43 88888.00 2009-06-28 05:45:28.750 179 12738.50 76.80 55136.45 88888.00 2009-06-28 05:45:28.875 179 12738.48 76.75 55136.43 88888.00 2009-06-28 05:45:29.000 179 12738.45 76.70 55136.40 88888.00 2009-06-28 05:45:29.125 179 12738.58 76.80 55136.43 88888.00 2009-06-28 05:45:29.250 179 12738.60 76.83 55136.43 88888.00 2009-06-28 05:45:29.375 179 12738.60 76.78 55136.43 88888.00 2009-06-28 05:45:29.500 179 12738.50 76.75 55136.40 88888.00 2009-06-28 05:45:29.625 179 12738.48 76.75 55136.40 88888.00 2009-06-28 05:45:29.750 179 12738.50 76.78 55136.43 88888.00 2009-06-28 05:45:29.875 179 12738.58 76.83 55136.45 88888.00 2009-06-28 05:45:30.000 179 12738.62 76.85 55136.40 88888.00 2009-06-28 05:45:30.125 179 12738.55 76.83 55136.40 88888.00 2009-06-28 05:45:30.250 179 12738.50 76.80 55136.40 88888.00 2009-06-28 05:45:30.375 179 12738.55 76.78 55136.40 88888.00 2009-06-28 05:45:30.500 179 12738.58 76.72 55136.40 88888.00 2009-06-28 05:45:30.625 179 12738.55 76.72 55136.38 88888.00 2009-06-28 05:45:30.750 179 12738.52 76.70 55136.38 88888.00 2009-06-28 05:45:30.875 179 12738.52 76.72 55136.38 88888.00 2009-06-28 05:45:31.000 179 12738.67 76.83 55136.40 88888.00 2009-06-28 05:45:31.125 179 12738.67 76.85 55136.43 88888.00 2009-06-28 05:45:31.250 179 12738.55 76.75 55136.38 88888.00 2009-06-28 05:45:31.375 179 12738.52 76.72 55136.35 88888.00 2009-06-28 05:45:31.500 179 12738.60 76.80 55136.43 88888.00 2009-06-28 05:45:31.625 179 12738.65 76.85 55136.43 88888.00 2009-06-28 05:45:31.750 179 12738.60 76.85 55136.43 88888.00 2009-06-28 05:45:31.875 179 12738.62 76.88 55136.43 88888.00 2009-06-28 05:45:32.000 179 12738.62 76.85 55136.40 88888.00 2009-06-28 05:45:32.125 179 12738.60 76.83 55136.43 88888.00 2009-06-28 05:45:32.250 179 12738.55 76.80 55136.40 88888.00 2009-06-28 05:45:32.375 179 12738.60 76.80 55136.35 88888.00 2009-06-28 05:45:32.500 179 12738.62 76.78 55136.35 88888.00 2009-06-28 05:45:32.625 179 12738.65 76.78 55136.38 88888.00 2009-06-28 05:45:32.750 179 12738.62 76.78 55136.35 88888.00 2009-06-28 05:45:32.875 179 12738.65 76.78 55136.35 88888.00 2009-06-28 05:45:33.000 179 12738.70 76.90 55136.40 88888.00 2009-06-28 05:45:33.125 179 12738.70 76.88 55136.43 88888.00 2009-06-28 05:45:33.250 179 12738.62 76.88 55136.40 88888.00 2009-06-28 05:45:33.375 179 12738.73 76.88 55136.43 88888.00 2009-06-28 05:45:33.500 179 12738.70 76.85 55136.35 88888.00 2009-06-28 05:45:33.625 179 12738.62 76.80 55136.35 88888.00 2009-06-28 05:45:33.750 179 12738.70 76.88 55136.38 88888.00 2009-06-28 05:45:33.875 179 12738.70 76.88 55136.35 88888.00 2009-06-28 05:45:34.000 179 12738.70 76.88 55136.35 88888.00 2009-06-28 05:45:34.125 179 12738.73 76.90 55136.35 88888.00 2009-06-28 05:45:34.250 179 12738.70 76.88 55136.38 88888.00 2009-06-28 05:45:34.375 179 12738.73 76.88 55136.38 88888.00 2009-06-28 05:45:34.500 179 12738.73 76.92 55136.35 88888.00 2009-06-28 05:45:34.625 179 12738.77 76.95 55136.35 88888.00 2009-06-28 05:45:34.750 179 12738.83 76.95 55136.35 88888.00 2009-06-28 05:45:34.875 179 12738.85 76.92 55136.38 88888.00 2009-06-28 05:45:35.000 179 12738.77 76.90 55136.32 88888.00 2009-06-28 05:45:35.125 179 12738.75 76.92 55136.35 88888.00 2009-06-28 05:45:35.250 179 12738.75 76.90 55136.32 88888.00 2009-06-28 05:45:35.375 179 12738.80 76.92 55136.32 88888.00 2009-06-28 05:45:35.500 179 12738.83 76.92 55136.32 88888.00 2009-06-28 05:45:35.625 179 12738.83 76.97 55136.35 88888.00 2009-06-28 05:45:35.750 179 12738.80 77.03 55136.32 88888.00 2009-06-28 05:45:35.875 179 12738.67 76.95 55136.32 88888.00 2009-06-28 05:45:36.000 179 12738.60 76.85 55136.28 88888.00 2009-06-28 05:45:36.125 179 12738.62 76.92 55136.32 88888.00 2009-06-28 05:45:36.250 179 12738.73 77.00 55136.35 88888.00 2009-06-28 05:45:36.375 179 12738.73 76.97 55136.32 88888.00 2009-06-28 05:45:36.500 179 12738.70 76.92 55136.30 88888.00 2009-06-28 05:45:36.625 179 12738.80 77.03 55136.32 88888.00 2009-06-28 05:45:36.750 179 12738.85 77.05 55136.32 88888.00 2009-06-28 05:45:36.875 179 12738.77 77.00 55136.30 88888.00 2009-06-28 05:45:37.000 179 12738.77 77.03 55136.30 88888.00 2009-06-28 05:45:37.125 179 12738.83 77.05 55136.38 88888.00 2009-06-28 05:45:37.250 179 12738.85 77.05 55136.38 88888.00 2009-06-28 05:45:37.375 179 12738.90 77.05 55136.35 88888.00 2009-06-28 05:45:37.500 179 12738.90 77.05 55136.32 88888.00 2009-06-28 05:45:37.625 179 12738.92 77.08 55136.35 88888.00 2009-06-28 05:45:37.750 179 12738.95 77.08 55136.32 88888.00 2009-06-28 05:45:37.875 179 12738.95 77.03 55136.30 88888.00 2009-06-28 05:45:38.000 179 12738.90 76.97 55136.28 88888.00 2009-06-28 05:45:38.125 179 12738.90 77.05 55136.28 88888.00 2009-06-28 05:45:38.250 179 12738.92 77.03 55136.30 88888.00 2009-06-28 05:45:38.375 179 12738.90 77.03 55136.28 88888.00 2009-06-28 05:45:38.500 179 12738.88 77.00 55136.28 88888.00 2009-06-28 05:45:38.625 179 12738.95 77.05 55136.28 88888.00 2009-06-28 05:45:38.750 179 12738.98 77.08 55136.30 88888.00 2009-06-28 05:45:38.875 179 12738.90 77.12 55136.30 88888.00 2009-06-28 05:45:39.000 179 12738.85 77.12 55136.30 88888.00 2009-06-28 05:45:39.125 179 12738.77 77.08 55136.30 88888.00 2009-06-28 05:45:39.250 179 12738.70 77.10 55136.30 88888.00 2009-06-28 05:45:39.375 179 12738.80 77.12 55136.32 88888.00 2009-06-28 05:45:39.500 179 12738.83 77.15 55136.32 88888.00 2009-06-28 05:45:39.625 179 12738.85 77.10 55136.28 88888.00 2009-06-28 05:45:39.750 179 12738.90 77.10 55136.30 88888.00 2009-06-28 05:45:39.875 179 12739.02 77.12 55136.32 88888.00 2009-06-28 05:45:40.000 179 12739.00 77.17 55136.30 88888.00 2009-06-28 05:45:40.125 179 12738.95 77.15 55136.30 88888.00 2009-06-28 05:45:40.250 179 12738.90 77.05 55136.28 88888.00 2009-06-28 05:45:40.375 179 12738.92 77.10 55136.30 88888.00 2009-06-28 05:45:40.500 179 12738.92 77.12 55136.28 88888.00 2009-06-28 05:45:40.625 179 12738.90 77.08 55136.28 88888.00 2009-06-28 05:45:40.750 179 12738.90 77.10 55136.28 88888.00 2009-06-28 05:45:40.875 179 12738.85 77.12 55136.30 88888.00 2009-06-28 05:45:41.000 179 12738.85 77.15 55136.28 88888.00 2009-06-28 05:45:41.125 179 12738.85 77.12 55136.28 88888.00 2009-06-28 05:45:41.250 179 12738.92 77.12 55136.28 88888.00 2009-06-28 05:45:41.375 179 12738.92 77.15 55136.28 88888.00 2009-06-28 05:45:41.500 179 12738.92 77.17 55136.25 88888.00 2009-06-28 05:45:41.625 179 12738.92 77.15 55136.25 88888.00 2009-06-28 05:45:41.750 179 12738.90 77.08 55136.22 88888.00 2009-06-28 05:45:41.875 179 12738.92 77.10 55136.25 88888.00 2009-06-28 05:45:42.000 179 12738.90 77.15 55136.22 88888.00 2009-06-28 05:45:42.125 179 12738.92 77.22 55136.25 88888.00 2009-06-28 05:45:42.250 179 12738.95 77.17 55136.25 88888.00 2009-06-28 05:45:42.375 179 12739.00 77.15 55136.22 88888.00 2009-06-28 05:45:42.500 179 12738.92 77.17 55136.22 88888.00 2009-06-28 05:45:42.625 179 12738.88 77.20 55136.25 88888.00 2009-06-28 05:45:42.750 179 12738.88 77.17 55136.25 88888.00 2009-06-28 05:45:42.875 179 12738.95 77.22 55136.25 88888.00 2009-06-28 05:45:43.000 179 12739.10 77.25 55136.22 88888.00 2009-06-28 05:45:43.125 179 12739.12 77.22 55136.25 88888.00 2009-06-28 05:45:43.250 179 12739.05 77.22 55136.22 88888.00 2009-06-28 05:45:43.375 179 12738.98 77.28 55136.22 88888.00 2009-06-28 05:45:43.500 179 12739.00 77.30 55136.22 88888.00 2009-06-28 05:45:43.625 179 12739.00 77.25 55136.25 88888.00 2009-06-28 05:45:43.750 179 12739.05 77.30 55136.25 88888.00 2009-06-28 05:45:43.875 179 12739.08 77.28 55136.28 88888.00 2009-06-28 05:45:44.000 179 12738.98 77.22 55136.22 88888.00 2009-06-28 05:45:44.125 179 12738.92 77.28 55136.22 88888.00 2009-06-28 05:45:44.250 179 12739.00 77.30 55136.25 88888.00 2009-06-28 05:45:44.375 179 12738.95 77.25 55136.25 88888.00 2009-06-28 05:45:44.500 179 12738.95 77.25 55136.22 88888.00 2009-06-28 05:45:44.625 179 12738.92 77.20 55136.20 88888.00 2009-06-28 05:45:44.750 179 12738.88 77.22 55136.20 88888.00 2009-06-28 05:45:44.875 179 12738.90 77.22 55136.20 88888.00 2009-06-28 05:45:45.000 179 12738.92 77.22 55136.20 88888.00 2009-06-28 05:45:45.125 179 12738.98 77.30 55136.25 88888.00 2009-06-28 05:45:45.250 179 12739.02 77.28 55136.22 88888.00 2009-06-28 05:45:45.375 179 12739.02 77.22 55136.18 88888.00 2009-06-28 05:45:45.500 179 12739.00 77.22 55136.20 88888.00 2009-06-28 05:45:45.625 179 12738.98 77.30 55136.22 88888.00 2009-06-28 05:45:45.750 179 12738.98 77.30 55136.22 88888.00 2009-06-28 05:45:45.875 179 12738.98 77.33 55136.22 88888.00 2009-06-28 05:45:46.000 179 12739.00 77.30 55136.20 88888.00 2009-06-28 05:45:46.125 179 12738.95 77.22 55136.18 88888.00 2009-06-28 05:45:46.250 179 12738.95 77.30 55136.22 88888.00 2009-06-28 05:45:46.375 179 12739.08 77.40 55136.28 88888.00 2009-06-28 05:45:46.500 179 12739.08 77.38 55136.22 88888.00 2009-06-28 05:45:46.625 179 12738.98 77.33 55136.22 88888.00 2009-06-28 05:45:46.750 179 12738.98 77.35 55136.25 88888.00 2009-06-28 05:45:46.875 179 12739.00 77.35 55136.25 88888.00 2009-06-28 05:45:47.000 179 12739.00 77.35 55136.20 88888.00 2009-06-28 05:45:47.125 179 12739.00 77.35 55136.20 88888.00 2009-06-28 05:45:47.250 179 12739.00 77.28 55136.18 88888.00 2009-06-28 05:45:47.375 179 12739.00 77.25 55136.18 88888.00 2009-06-28 05:45:47.500 179 12738.98 77.33 55136.18 88888.00 2009-06-28 05:45:47.625 179 12738.95 77.30 55136.18 88888.00 2009-06-28 05:45:47.750 179 12739.00 77.30 55136.20 88888.00 2009-06-28 05:45:47.875 179 12739.02 77.35 55136.15 88888.00 2009-06-28 05:45:48.000 179 12739.05 77.38 55136.15 88888.00 2009-06-28 05:45:48.125 179 12739.08 77.38 55136.18 88888.00 2009-06-28 05:45:48.250 179 12739.08 77.35 55136.20 88888.00 2009-06-28 05:45:48.375 179 12739.02 77.35 55136.18 88888.00 2009-06-28 05:45:48.500 179 12739.05 77.38 55136.20 88888.00 2009-06-28 05:45:48.625 179 12739.08 77.33 55136.15 88888.00 2009-06-28 05:45:48.750 179 12739.00 77.30 55136.15 88888.00 2009-06-28 05:45:48.875 179 12739.05 77.35 55136.18 88888.00 2009-06-28 05:45:49.000 179 12739.10 77.42 55136.18 88888.00 2009-06-28 05:45:49.125 179 12739.15 77.40 55136.20 88888.00 2009-06-28 05:45:49.250 179 12739.12 77.35 55136.20 88888.00 2009-06-28 05:45:49.375 179 12739.15 77.35 55136.15 88888.00 2009-06-28 05:45:49.500 179 12739.10 77.33 55136.15 88888.00 2009-06-28 05:45:49.625 179 12739.15 77.40 55136.20 88888.00 2009-06-28 05:45:49.750 179 12739.15 77.40 55136.22 88888.00 2009-06-28 05:45:49.875 179 12739.15 77.40 55136.20 88888.00 2009-06-28 05:45:50.000 179 12739.17 77.42 55136.18 88888.00 2009-06-28 05:45:50.125 179 12739.12 77.45 55136.20 88888.00 2009-06-28 05:45:50.250 179 12739.05 77.47 55136.18 88888.00 2009-06-28 05:45:50.375 179 12739.10 77.53 55136.18 88888.00 2009-06-28 05:45:50.500 179 12739.25 77.62 55136.22 88888.00 2009-06-28 05:45:50.625 179 12739.17 77.47 55136.18 88888.00 2009-06-28 05:45:50.750 179 12739.00 77.38 55136.12 88888.00 2009-06-28 05:45:50.875 179 12738.95 77.38 55136.15 88888.00 2009-06-28 05:45:51.000 179 12739.05 77.45 55136.15 88888.00 2009-06-28 05:45:51.125 179 12739.10 77.45 55136.15 88888.00 2009-06-28 05:45:51.250 179 12739.08 77.42 55136.12 88888.00 2009-06-28 05:45:51.375 179 12739.12 77.42 55136.12 88888.00 2009-06-28 05:45:51.500 179 12739.17 77.47 55136.12 88888.00 2009-06-28 05:45:51.625 179 12739.23 77.47 55136.15 88888.00 2009-06-28 05:45:51.750 179 12739.23 77.47 55136.15 88888.00 2009-06-28 05:45:51.875 179 12739.17 77.38 55136.12 88888.00 2009-06-28 05:45:52.000 179 12739.23 77.45 55136.15 88888.00 2009-06-28 05:45:52.125 179 12739.33 77.47 55136.18 88888.00 2009-06-28 05:45:52.250 179 12739.33 77.45 55136.18 88888.00 2009-06-28 05:45:52.375 179 12739.25 77.42 55136.15 88888.00 2009-06-28 05:45:52.500 179 12739.17 77.38 55136.12 88888.00 2009-06-28 05:45:52.625 179 12739.20 77.42 55136.12 88888.00 2009-06-28 05:45:52.750 179 12739.20 77.50 55136.15 88888.00 2009-06-28 05:45:52.875 179 12739.20 77.50 55136.15 88888.00 2009-06-28 05:45:53.000 179 12739.27 77.50 55136.12 88888.00 2009-06-28 05:45:53.125 179 12739.20 77.47 55136.15 88888.00 2009-06-28 05:45:53.250 179 12739.12 77.42 55136.10 88888.00 2009-06-28 05:45:53.375 179 12739.20 77.42 55136.12 88888.00 2009-06-28 05:45:53.500 179 12739.25 77.42 55136.12 88888.00 2009-06-28 05:45:53.625 179 12739.33 77.50 55136.12 88888.00 2009-06-28 05:45:53.750 179 12739.25 77.50 55136.12 88888.00 2009-06-28 05:45:53.875 179 12739.25 77.53 55136.18 88888.00 2009-06-28 05:45:54.000 179 12739.25 77.53 55136.12 88888.00 2009-06-28 05:45:54.125 179 12739.27 77.53 55136.15 88888.00 2009-06-28 05:45:54.250 179 12739.27 77.58 55136.15 88888.00 2009-06-28 05:45:54.375 179 12739.30 77.55 55136.12 88888.00 2009-06-28 05:45:54.500 179 12739.25 77.47 55136.07 88888.00 2009-06-28 05:45:54.625 179 12739.30 77.50 55136.07 88888.00 2009-06-28 05:45:54.750 179 12739.35 77.53 55136.10 88888.00 2009-06-28 05:45:54.875 179 12739.33 77.53 55136.10 88888.00 2009-06-28 05:45:55.000 179 12739.30 77.50 55136.10 88888.00 2009-06-28 05:45:55.125 179 12739.33 77.50 55136.10 88888.00 2009-06-28 05:45:55.250 179 12739.33 77.50 55136.10 88888.00 2009-06-28 05:45:55.375 179 12739.27 77.58 55136.10 88888.00 2009-06-28 05:45:55.500 179 12739.27 77.53 55136.10 88888.00 2009-06-28 05:45:55.625 179 12739.27 77.53 55136.07 88888.00 2009-06-28 05:45:55.750 179 12739.27 77.55 55136.07 88888.00 2009-06-28 05:45:55.875 179 12739.25 77.45 55136.05 88888.00 2009-06-28 05:45:56.000 179 12739.23 77.53 55136.07 88888.00 2009-06-28 05:45:56.125 179 12739.25 77.58 55136.12 88888.00 2009-06-28 05:45:56.250 179 12739.33 77.55 55136.12 88888.00 2009-06-28 05:45:56.375 179 12739.38 77.55 55136.10 88888.00 2009-06-28 05:45:56.500 179 12739.38 77.53 55136.07 88888.00 2009-06-28 05:45:56.625 179 12739.40 77.58 55136.10 88888.00 2009-06-28 05:45:56.750 179 12739.40 77.60 55136.12 88888.00 2009-06-28 05:45:56.875 179 12739.42 77.55 55136.10 88888.00 2009-06-28 05:45:57.000 179 12739.40 77.55 55136.07 88888.00 2009-06-28 05:45:57.125 179 12739.33 77.55 55136.05 88888.00 2009-06-28 05:45:57.250 179 12739.27 77.55 55136.07 88888.00 2009-06-28 05:45:57.375 179 12739.25 77.53 55136.07 88888.00 2009-06-28 05:45:57.500 179 12739.27 77.58 55136.07 88888.00 2009-06-28 05:45:57.625 179 12739.30 77.58 55136.07 88888.00 2009-06-28 05:45:57.750 179 12739.27 77.53 55136.07 88888.00 2009-06-28 05:45:57.875 179 12739.25 77.50 55136.07 88888.00 2009-06-28 05:45:58.000 179 12739.25 77.50 55136.05 88888.00 2009-06-28 05:45:58.125 179 12739.27 77.50 55136.07 88888.00 2009-06-28 05:45:58.250 179 12739.30 77.55 55136.10 88888.00 2009-06-28 05:45:58.375 179 12739.38 77.58 55136.10 88888.00 2009-06-28 05:45:58.500 179 12739.33 77.58 55136.07 88888.00 2009-06-28 05:45:58.625 179 12739.27 77.58 55136.07 88888.00 2009-06-28 05:45:58.750 179 12739.30 77.60 55136.10 88888.00 2009-06-28 05:45:58.875 179 12739.38 77.60 55136.10 88888.00 2009-06-28 05:45:59.000 179 12739.42 77.60 55136.07 88888.00 2009-06-28 05:45:59.125 179 12739.48 77.65 55136.10 88888.00 2009-06-28 05:45:59.250 179 12739.42 77.60 55136.07 88888.00 2009-06-28 05:45:59.375 179 12739.40 77.60 55136.07 88888.00 2009-06-28 05:45:59.500 179 12739.38 77.65 55136.07 88888.00 2009-06-28 05:45:59.625 179 12739.35 77.65 55136.10 88888.00 2009-06-28 05:45:59.750 179 12739.35 77.60 55136.07 88888.00 2009-06-28 05:45:59.875 179 12739.27 77.55 55136.07 88888.00 2009-06-28 05:46:00.000 179 12739.27 77.60 55136.07 88888.00 2009-06-28 05:46:00.125 179 12739.33 77.65 55136.07 88888.00 2009-06-28 05:46:00.250 179 12739.38 77.62 55136.03 88888.00 2009-06-28 05:46:00.375 179 12739.35 77.58 55136.03 88888.00 2009-06-28 05:46:00.500 179 12739.42 77.62 55136.05 88888.00 2009-06-28 05:46:00.625 179 12739.45 77.67 55136.07 88888.00 2009-06-28 05:46:00.750 179 12739.50 77.65 55136.07 88888.00 2009-06-28 05:46:00.875 179 12739.48 77.58 55136.07 88888.00 2009-06-28 05:46:01.000 179 12739.42 77.55 55136.03 88888.00 2009-06-28 05:46:01.125 179 12739.42 77.55 55136.03 88888.00 2009-06-28 05:46:01.250 179 12739.48 77.58 55136.03 88888.00 2009-06-28 05:46:01.375 179 12739.52 77.60 55136.05 88888.00 2009-06-28 05:46:01.500 179 12739.58 77.65 55136.10 88888.00 2009-06-28 05:46:01.625 179 12739.50 77.67 55136.07 88888.00 2009-06-28 05:46:01.750 179 12739.48 77.65 55136.05 88888.00 2009-06-28 05:46:01.875 179 12739.40 77.62 55136.05 88888.00 2009-06-28 05:46:02.000 179 12739.48 77.65 55136.05 88888.00 2009-06-28 05:46:02.125 179 12739.45 77.65 55136.05 88888.00 2009-06-28 05:46:02.250 179 12739.42 77.60 55136.05 88888.00 2009-06-28 05:46:02.375 179 12739.45 77.60 55136.05 88888.00 2009-06-28 05:46:02.500 179 12739.48 77.62 55136.03 88888.00 2009-06-28 05:46:02.625 179 12739.50 77.72 55136.07 88888.00 2009-06-28 05:46:02.750 179 12739.55 77.72 55136.05 88888.00 2009-06-28 05:46:02.875 179 12739.52 77.70 55136.03 88888.00 2009-06-28 05:46:03.000 179 12739.50 77.62 55136.03 88888.00 2009-06-28 05:46:03.125 179 12739.52 77.65 55136.03 88888.00 2009-06-28 05:46:03.250 179 12739.50 77.65 55136.03 88888.00 2009-06-28 05:46:03.375 179 12739.42 77.65 55136.05 88888.00 2009-06-28 05:46:03.500 179 12739.45 77.65 55136.00 88888.00 2009-06-28 05:46:03.625 179 12739.50 77.65 55136.05 88888.00 2009-06-28 05:46:03.750 179 12739.50 77.67 55136.05 88888.00 2009-06-28 05:46:03.875 179 12739.42 77.65 55136.00 88888.00 2009-06-28 05:46:04.000 179 12739.45 77.67 55136.00 88888.00 2009-06-28 05:46:04.125 179 12739.58 77.67 55136.05 88888.00 2009-06-28 05:46:04.250 179 12739.52 77.65 55136.03 88888.00 2009-06-28 05:46:04.375 179 12739.52 77.70 55136.03 88888.00 2009-06-28 05:46:04.500 179 12739.60 77.72 55136.03 88888.00 2009-06-28 05:46:04.625 179 12739.62 77.70 55136.05 88888.00 2009-06-28 05:46:04.750 179 12739.62 77.67 55136.03 88888.00 2009-06-28 05:46:04.875 179 12739.55 77.67 55136.00 88888.00 2009-06-28 05:46:05.000 179 12739.50 77.65 55136.00 88888.00 2009-06-28 05:46:05.125 179 12739.62 77.60 55136.00 88888.00 2009-06-28 05:46:05.250 179 12739.67 77.62 55136.03 88888.00 2009-06-28 05:46:05.375 179 12739.65 77.65 55136.00 88888.00 2009-06-28 05:46:05.500 179 12739.60 77.62 55136.00 88888.00 2009-06-28 05:46:05.625 179 12739.52 77.62 55136.00 88888.00 2009-06-28 05:46:05.750 179 12739.48 77.60 55136.00 88888.00 2009-06-28 05:46:05.875 179 12739.50 77.60 55136.00 88888.00 2009-06-28 05:46:06.000 179 12739.55 77.67 55136.03 88888.00 2009-06-28 05:46:06.125 179 12739.62 77.70 55136.05 88888.00 2009-06-28 05:46:06.250 179 12739.65 77.65 55136.03 88888.00 2009-06-28 05:46:06.375 179 12739.62 77.67 55135.97 88888.00 2009-06-28 05:46:06.500 179 12739.55 77.65 55136.00 88888.00 2009-06-28 05:46:06.625 179 12739.55 77.70 55136.03 88888.00 2009-06-28 05:46:06.750 179 12739.52 77.67 55136.00 88888.00 2009-06-28 05:46:06.875 179 12739.58 77.72 55136.03 88888.00 2009-06-28 05:46:07.000 179 12739.65 77.72 55136.07 88888.00 2009-06-28 05:46:07.125 179 12739.58 77.70 55136.07 88888.00 2009-06-28 05:46:07.250 179 12739.50 77.72 55136.05 88888.00 2009-06-28 05:46:07.375 179 12739.55 77.72 55136.05 88888.00 2009-06-28 05:46:07.500 179 12739.48 77.67 55136.05 88888.00 2009-06-28 05:46:07.625 179 12739.50 77.75 55136.05 88888.00 2009-06-28 05:46:07.750 179 12739.58 77.72 55136.05 88888.00 2009-06-28 05:46:07.875 179 12739.58 77.67 55136.03 88888.00 2009-06-28 05:46:08.000 179 12739.55 77.65 55136.00 88888.00 2009-06-28 05:46:08.125 179 12739.58 77.67 55136.03 88888.00 2009-06-28 05:46:08.250 179 12739.60 77.72 55136.05 88888.00 2009-06-28 05:46:08.375 179 12739.60 77.72 55136.00 88888.00 2009-06-28 05:46:08.500 179 12739.55 77.67 55136.00 88888.00 2009-06-28 05:46:08.625 179 12739.60 77.67 55135.97 88888.00 2009-06-28 05:46:08.750 179 12739.65 77.70 55136.00 88888.00 2009-06-28 05:46:08.875 179 12739.60 77.72 55135.97 88888.00 2009-06-28 05:46:09.000 179 12739.58 77.70 55136.00 88888.00 2009-06-28 05:46:09.125 179 12739.60 77.78 55136.03 88888.00 2009-06-28 05:46:09.250 179 12739.62 77.83 55136.05 88888.00 2009-06-28 05:46:09.375 179 12739.58 77.78 55136.03 88888.00 2009-06-28 05:46:09.500 179 12739.52 77.70 55136.03 88888.00 2009-06-28 05:46:09.625 179 12739.55 77.78 55136.03 88888.00 2009-06-28 05:46:09.750 179 12739.62 77.80 55136.03 88888.00 2009-06-28 05:46:09.875 179 12739.62 77.78 55136.00 88888.00 2009-06-28 05:46:10.000 179 12739.65 77.72 55135.97 88888.00 2009-06-28 05:46:10.125 179 12739.67 77.72 55136.00 88888.00 2009-06-28 05:46:10.250 179 12739.70 77.72 55136.03 88888.00 2009-06-28 05:46:10.375 179 12739.67 77.72 55136.00 88888.00 2009-06-28 05:46:10.500 179 12739.70 77.75 55135.97 88888.00 2009-06-28 05:46:10.625 179 12739.77 77.75 55135.95 88888.00 2009-06-28 05:46:10.750 179 12739.75 77.75 55135.97 88888.00 2009-06-28 05:46:10.875 179 12739.73 77.80 55135.97 88888.00 2009-06-28 05:46:11.000 179 12739.77 77.88 55136.03 88888.00 2009-06-28 05:46:11.125 179 12739.75 77.80 55135.97 88888.00 2009-06-28 05:46:11.250 179 12739.62 77.75 55135.95 88888.00 2009-06-28 05:46:11.375 179 12739.65 77.80 55135.97 88888.00 2009-06-28 05:46:11.500 179 12739.65 77.88 55136.00 88888.00 2009-06-28 05:46:11.625 179 12739.67 77.83 55136.00 88888.00 2009-06-28 05:46:11.750 179 12739.67 77.80 55136.00 88888.00 2009-06-28 05:46:11.875 179 12739.67 77.75 55136.00 88888.00 2009-06-28 05:46:12.000 179 12739.65 77.78 55136.00 88888.00 2009-06-28 05:46:12.125 179 12739.70 77.75 55136.00 88888.00 2009-06-28 05:46:12.250 179 12739.65 77.78 55136.00 88888.00 2009-06-28 05:46:12.375 179 12739.67 77.78 55135.97 88888.00 2009-06-28 05:46:12.500 179 12739.60 77.78 55135.97 88888.00 2009-06-28 05:46:12.625 179 12739.55 77.72 55135.97 88888.00 2009-06-28 05:46:12.750 179 12739.62 77.75 55135.97 88888.00 2009-06-28 05:46:12.875 179 12739.67 77.78 55135.97 88888.00 2009-06-28 05:46:13.000 179 12739.70 77.78 55135.93 88888.00 2009-06-28 05:46:13.125 179 12739.70 77.78 55135.95 88888.00 2009-06-28 05:46:13.250 179 12739.70 77.78 55135.95 88888.00 2009-06-28 05:46:13.375 179 12739.70 77.85 55135.95 88888.00 2009-06-28 05:46:13.500 179 12739.73 77.88 55136.00 88888.00 2009-06-28 05:46:13.625 179 12739.65 77.92 55136.00 88888.00 2009-06-28 05:46:13.750 179 12739.58 77.83 55135.95 88888.00 2009-06-28 05:46:13.875 179 12739.48 77.70 55135.93 88888.00 2009-06-28 05:46:14.000 179 12739.58 77.70 55135.93 88888.00 2009-06-28 05:46:14.125 179 12739.65 77.78 55135.95 88888.00 2009-06-28 05:46:14.250 179 12739.60 77.75 55135.95 88888.00 2009-06-28 05:46:14.375 179 12739.52 77.72 55135.95 88888.00 2009-06-28 05:46:14.500 179 12739.58 77.78 55135.95 88888.00 2009-06-28 05:46:14.625 179 12739.62 77.80 55135.95 88888.00 2009-06-28 05:46:14.750 179 12739.62 77.83 55135.95 88888.00 2009-06-28 05:46:14.875 179 12739.65 77.80 55135.97 88888.00 2009-06-28 05:46:15.000 179 12739.65 77.80 55135.97 88888.00 2009-06-28 05:46:15.125 179 12739.62 77.83 55135.97 88888.00 2009-06-28 05:46:15.250 179 12739.60 77.80 55135.95 88888.00 2009-06-28 05:46:15.375 179 12739.65 77.83 55135.95 88888.00 2009-06-28 05:46:15.500 179 12739.70 77.90 55135.97 88888.00 2009-06-28 05:46:15.625 179 12739.75 77.88 55135.95 88888.00 2009-06-28 05:46:15.750 179 12739.70 77.83 55135.95 88888.00 2009-06-28 05:46:15.875 179 12739.73 77.83 55135.93 88888.00 2009-06-28 05:46:16.000 179 12739.70 77.80 55135.93 88888.00 2009-06-28 05:46:16.125 179 12739.67 77.83 55135.93 88888.00 2009-06-28 05:46:16.250 179 12739.67 77.85 55135.95 88888.00 2009-06-28 05:46:16.375 179 12739.73 77.88 55135.95 88888.00 2009-06-28 05:46:16.500 179 12739.75 77.85 55135.93 88888.00 2009-06-28 05:46:16.625 179 12739.73 77.80 55135.88 88888.00 2009-06-28 05:46:16.750 179 12739.75 77.88 55135.95 88888.00 2009-06-28 05:46:16.875 179 12739.77 77.88 55135.93 88888.00 2009-06-28 05:46:17.000 179 12739.77 77.85 55135.95 88888.00 2009-06-28 05:46:17.125 179 12739.77 77.92 55135.95 88888.00 2009-06-28 05:46:17.250 179 12739.62 77.85 55135.93 88888.00 2009-06-28 05:46:17.375 179 12739.65 77.90 55135.95 88888.00 2009-06-28 05:46:17.500 179 12739.77 77.95 55135.97 88888.00 2009-06-28 05:46:17.625 179 12739.83 77.95 55135.97 88888.00 2009-06-28 05:46:17.750 179 12739.77 77.90 55135.95 88888.00 2009-06-28 05:46:17.875 179 12739.75 77.88 55135.93 88888.00 2009-06-28 05:46:18.000 179 12739.73 77.90 55135.93 88888.00 2009-06-28 05:46:18.125 179 12739.73 77.92 55135.93 88888.00 2009-06-28 05:46:18.250 179 12739.67 77.90 55135.88 88888.00 2009-06-28 05:46:18.375 179 12739.75 77.88 55135.90 88888.00 2009-06-28 05:46:18.500 179 12739.77 77.90 55135.95 88888.00 2009-06-28 05:46:18.625 179 12739.75 77.90 55135.95 88888.00 2009-06-28 05:46:18.750 179 12739.77 77.90 55135.93 88888.00 2009-06-28 05:46:18.875 179 12739.80 77.92 55135.95 88888.00 2009-06-28 05:46:19.000 179 12739.85 77.92 55135.93 88888.00 2009-06-28 05:46:19.125 179 12739.88 77.95 55135.95 88888.00 2009-06-28 05:46:19.250 179 12739.83 77.88 55135.95 88888.00 2009-06-28 05:46:19.375 179 12739.80 77.90 55135.93 88888.00 2009-06-28 05:46:19.500 179 12739.85 78.00 55135.93 88888.00 2009-06-28 05:46:19.625 179 12739.90 78.03 55135.90 88888.00 2009-06-28 05:46:19.750 179 12739.92 78.00 55135.93 88888.00 2009-06-28 05:46:19.875 179 12739.88 77.95 55135.93 88888.00 2009-06-28 05:46:20.000 179 12739.85 77.97 55135.93 88888.00 2009-06-28 05:46:20.125 179 12739.80 78.00 55135.93 88888.00 2009-06-28 05:46:20.250 179 12739.77 78.00 55135.93 88888.00 2009-06-28 05:46:20.375 179 12739.85 78.03 55135.95 88888.00 2009-06-28 05:46:20.500 179 12739.85 78.00 55135.90 88888.00 2009-06-28 05:46:20.625 179 12739.77 77.88 55135.90 88888.00 2009-06-28 05:46:20.750 179 12739.80 77.97 55135.88 88888.00 2009-06-28 05:46:20.875 179 12739.83 78.00 55135.88 88888.00 2009-06-28 05:46:21.000 179 12739.83 77.97 55135.85 88888.00 2009-06-28 05:46:21.125 179 12739.85 78.05 55135.90 88888.00 2009-06-28 05:46:21.250 179 12739.92 78.08 55135.90 88888.00 2009-06-28 05:46:21.375 179 12739.92 78.05 55135.88 88888.00 2009-06-28 05:46:21.500 179 12739.92 78.03 55135.88 88888.00 2009-06-28 05:46:21.625 179 12739.88 78.00 55135.88 88888.00 2009-06-28 05:46:21.750 179 12739.80 78.00 55135.90 88888.00 2009-06-28 05:46:21.875 179 12739.77 78.05 55135.93 88888.00 2009-06-28 05:46:22.000 179 12739.83 78.05 55135.93 88888.00 2009-06-28 05:46:22.125 179 12739.90 78.03 55135.93 88888.00 2009-06-28 05:46:22.250 179 12739.85 78.05 55135.95 88888.00 2009-06-28 05:46:22.375 179 12739.92 78.12 55135.95 88888.00 2009-06-28 05:46:22.500 179 12739.90 78.10 55135.95 88888.00 2009-06-28 05:46:22.625 179 12739.88 78.05 55135.93 88888.00 2009-06-28 05:46:22.750 179 12739.80 78.03 55135.90 88888.00 2009-06-28 05:46:22.875 179 12739.88 78.05 55135.88 88888.00 2009-06-28 05:46:23.000 179 12739.80 78.05 55135.88 88888.00 2009-06-28 05:46:23.125 179 12739.80 78.12 55135.90 88888.00 2009-06-28 05:46:23.250 179 12739.80 78.10 55135.93 88888.00 2009-06-28 05:46:23.375 179 12739.80 78.03 55135.90 88888.00 2009-06-28 05:46:23.500 179 12739.85 78.05 55135.90 88888.00 2009-06-28 05:46:23.625 179 12739.85 78.05 55135.88 88888.00 2009-06-28 05:46:23.750 179 12739.85 78.05 55135.88 88888.00 2009-06-28 05:46:23.875 179 12739.90 78.15 55135.90 88888.00 2009-06-28 05:46:24.000 179 12739.95 78.15 55135.93 88888.00 2009-06-28 05:46:24.125 179 12739.98 78.15 55135.90 88888.00 2009-06-28 05:46:24.250 179 12739.90 78.10 55135.88 88888.00 2009-06-28 05:46:24.375 179 12739.83 78.05 55135.88 88888.00 2009-06-28 05:46:24.500 179 12739.90 78.10 55135.88 88888.00 2009-06-28 05:46:24.625 179 12739.95 78.17 55135.90 88888.00 2009-06-28 05:46:24.750 179 12739.95 78.12 55135.85 88888.00 2009-06-28 05:46:24.875 179 12739.88 78.08 55135.85 88888.00 2009-06-28 05:46:25.000 179 12739.83 78.12 55135.82 88888.00 2009-06-28 05:46:25.125 179 12739.75 78.08 55135.82 88888.00 2009-06-28 05:46:25.250 179 12739.70 78.08 55135.85 88888.00 2009-06-28 05:46:25.375 179 12739.77 78.12 55135.82 88888.00 2009-06-28 05:46:25.500 179 12739.83 78.15 55135.88 88888.00 2009-06-28 05:46:25.625 179 12739.88 78.10 55135.88 88888.00 2009-06-28 05:46:25.750 179 12739.88 78.17 55135.85 88888.00 2009-06-28 05:46:25.875 179 12739.83 78.17 55135.85 88888.00 2009-06-28 05:46:26.000 179 12739.85 78.12 55135.85 88888.00 2009-06-28 05:46:26.125 179 12739.88 78.10 55135.85 88888.00 2009-06-28 05:46:26.250 179 12739.85 78.15 55135.85 88888.00 2009-06-28 05:46:26.375 179 12739.90 78.17 55135.85 88888.00 2009-06-28 05:46:26.500 179 12739.88 78.15 55135.82 88888.00 2009-06-28 05:46:26.625 179 12739.85 78.08 55135.82 88888.00 2009-06-28 05:46:26.750 179 12739.90 78.10 55135.80 88888.00 2009-06-28 05:46:26.875 179 12739.95 78.12 55135.82 88888.00 2009-06-28 05:46:27.000 179 12739.90 78.17 55135.82 88888.00 2009-06-28 05:46:27.125 179 12739.92 78.20 55135.88 88888.00 2009-06-28 05:46:27.250 179 12739.90 78.17 55135.88 88888.00 2009-06-28 05:46:27.375 179 12739.95 78.20 55135.85 88888.00 2009-06-28 05:46:27.500 179 12739.95 78.15 55135.88 88888.00 2009-06-28 05:46:27.625 179 12739.95 78.17 55135.90 88888.00 2009-06-28 05:46:27.750 179 12739.88 78.22 55135.85 88888.00 2009-06-28 05:46:27.875 179 12739.88 78.17 55135.80 88888.00 2009-06-28 05:46:28.000 179 12739.92 78.22 55135.82 88888.00 2009-06-28 05:46:28.125 179 12739.90 78.22 55135.85 88888.00 2009-06-28 05:46:28.250 179 12739.83 78.22 55135.85 88888.00 2009-06-28 05:46:28.375 179 12739.83 78.25 55135.85 88888.00 2009-06-28 05:46:28.500 179 12739.88 78.25 55135.85 88888.00 2009-06-28 05:46:28.625 179 12739.88 78.25 55135.85 88888.00 2009-06-28 05:46:28.750 179 12739.73 78.12 55135.82 88888.00 2009-06-28 05:46:28.875 179 12739.73 78.20 55135.82 88888.00 2009-06-28 05:46:29.000 179 12739.83 78.25 55135.82 88888.00 2009-06-28 05:46:29.125 179 12739.88 78.25 55135.80 88888.00 2009-06-28 05:46:29.250 179 12739.85 78.20 55135.85 88888.00 2009-06-28 05:46:29.375 179 12739.80 78.20 55135.80 88888.00 2009-06-28 05:46:29.500 179 12739.83 78.20 55135.82 88888.00 2009-06-28 05:46:29.625 179 12739.88 78.20 55135.82 88888.00 2009-06-28 05:46:29.750 179 12739.95 78.28 55135.85 88888.00 2009-06-28 05:46:29.875 179 12740.02 78.28 55135.82 88888.00 2009-06-28 05:46:30.000 179 12740.00 78.25 55135.85 88888.00 2009-06-28 05:46:30.125 179 12739.98 78.30 55135.85 88888.00 2009-06-28 05:46:30.250 179 12739.95 78.30 55135.85 88888.00 2009-06-28 05:46:30.375 179 12740.00 78.25 55135.80 88888.00 2009-06-28 05:46:30.500 179 12740.05 78.25 55135.80 88888.00 2009-06-28 05:46:30.625 179 12740.02 78.22 55135.80 88888.00 2009-06-28 05:46:30.750 179 12740.02 78.20 55135.78 88888.00 2009-06-28 05:46:30.875 179 12740.05 78.25 55135.82 88888.00 2009-06-28 05:46:31.000 179 12740.08 78.25 55135.82 88888.00 2009-06-28 05:46:31.125 179 12740.00 78.22 55135.80 88888.00 2009-06-28 05:46:31.250 179 12739.98 78.30 55135.85 88888.00 2009-06-28 05:46:31.375 179 12740.00 78.35 55135.82 88888.00 2009-06-28 05:46:31.500 179 12740.00 78.28 55135.85 88888.00 2009-06-28 05:46:31.625 179 12739.98 78.28 55135.85 88888.00 2009-06-28 05:46:31.750 179 12739.95 78.22 55135.85 88888.00 2009-06-28 05:46:31.875 179 12739.90 78.28 55135.85 88888.00 2009-06-28 05:46:32.000 179 12739.88 78.28 55135.80 88888.00 2009-06-28 05:46:32.125 179 12739.92 78.28 55135.80 88888.00 2009-06-28 05:46:32.250 179 12739.95 78.30 55135.80 88888.00 2009-06-28 05:46:32.375 179 12739.98 78.30 55135.82 88888.00 2009-06-28 05:46:32.500 179 12739.98 78.28 55135.80 88888.00 2009-06-28 05:46:32.625 179 12740.02 78.25 55135.78 88888.00 2009-06-28 05:46:32.750 179 12739.95 78.28 55135.78 88888.00 2009-06-28 05:46:32.875 179 12739.88 78.28 55135.80 88888.00 2009-06-28 05:46:33.000 179 12739.92 78.35 55135.85 88888.00 2009-06-28 05:46:33.125 179 12739.98 78.35 55135.85 88888.00 2009-06-28 05:46:33.250 179 12740.00 78.35 55135.85 88888.00 2009-06-28 05:46:33.375 179 12740.00 78.38 55135.85 88888.00 2009-06-28 05:46:33.500 179 12739.92 78.35 55135.80 88888.00 2009-06-28 05:46:33.625 179 12739.90 78.35 55135.82 88888.00 2009-06-28 05:46:33.750 179 12739.95 78.33 55135.80 88888.00 2009-06-28 05:46:33.875 179 12739.90 78.28 55135.78 88888.00 2009-06-28 05:46:34.000 179 12739.90 78.30 55135.80 88888.00 2009-06-28 05:46:34.125 179 12739.92 78.33 55135.82 88888.00 2009-06-28 05:46:34.250 179 12739.88 78.45 55135.82 88888.00 2009-06-28 05:46:34.375 179 12739.92 78.45 55135.85 88888.00 2009-06-28 05:46:34.500 179 12739.92 78.47 55135.85 88888.00 2009-06-28 05:46:34.625 179 12739.92 78.45 55135.80 88888.00 2009-06-28 05:46:34.750 179 12739.90 78.40 55135.80 88888.00 2009-06-28 05:46:34.875 179 12739.85 78.42 55135.82 88888.00 2009-06-28 05:46:35.000 179 12739.85 78.40 55135.82 88888.00 2009-06-28 05:46:35.125 179 12739.90 78.42 55135.85 88888.00 2009-06-28 05:46:35.250 179 12739.92 78.42 55135.85 88888.00 2009-06-28 05:46:35.375 179 12739.88 78.42 55135.82 88888.00 2009-06-28 05:46:35.500 179 12739.90 78.47 55135.85 88888.00 2009-06-28 05:46:35.625 179 12739.95 78.42 55135.82 88888.00 2009-06-28 05:46:35.750 179 12739.90 78.35 55135.85 88888.00 2009-06-28 05:46:35.875 179 12739.83 78.33 55135.80 88888.00 2009-06-28 05:46:36.000 179 12739.83 78.35 55135.78 88888.00 2009-06-28 05:46:36.125 179 12739.92 78.42 55135.82 88888.00 2009-06-28 05:46:36.250 179 12739.92 78.45 55135.82 88888.00 2009-06-28 05:46:36.375 179 12739.90 78.40 55135.82 88888.00 2009-06-28 05:46:36.500 179 12739.88 78.35 55135.80 88888.00 2009-06-28 05:46:36.625 179 12739.92 78.40 55135.85 88888.00 2009-06-28 05:46:36.750 179 12739.88 78.38 55135.80 88888.00 2009-06-28 05:46:36.875 179 12739.88 78.40 55135.80 88888.00 2009-06-28 05:46:37.000 179 12739.98 78.40 55135.80 88888.00 2009-06-28 05:46:37.125 179 12740.00 78.45 55135.82 88888.00 2009-06-28 05:46:37.250 179 12739.92 78.50 55135.85 88888.00 2009-06-28 05:46:37.375 179 12739.92 78.47 55135.82 88888.00 2009-06-28 05:46:37.500 179 12739.88 78.47 55135.82 88888.00 2009-06-28 05:46:37.625 179 12739.88 78.45 55135.82 88888.00 2009-06-28 05:46:37.750 179 12739.85 78.47 55135.82 88888.00 2009-06-28 05:46:37.875 179 12739.85 78.53 55135.85 88888.00 2009-06-28 05:46:38.000 179 12739.90 78.53 55135.82 88888.00 2009-06-28 05:46:38.125 179 12739.90 78.53 55135.85 88888.00 2009-06-28 05:46:38.250 179 12739.83 78.50 55135.82 88888.00 2009-06-28 05:46:38.375 179 12739.92 78.55 55135.80 88888.00 2009-06-28 05:46:38.500 179 12739.98 78.53 55135.82 88888.00 2009-06-28 05:46:38.625 179 12739.90 78.47 55135.80 88888.00 2009-06-28 05:46:38.750 179 12739.75 78.45 55135.78 88888.00 2009-06-28 05:46:38.875 179 12739.70 78.47 55135.78 88888.00 2009-06-28 05:46:39.000 179 12739.73 78.50 55135.85 88888.00 2009-06-28 05:46:39.125 179 12739.85 78.50 55135.82 88888.00 2009-06-28 05:46:39.250 179 12739.90 78.50 55135.80 88888.00 2009-06-28 05:46:39.375 179 12739.85 78.47 55135.78 88888.00 2009-06-28 05:46:39.500 179 12739.85 78.50 55135.78 88888.00 2009-06-28 05:46:39.625 179 12739.85 78.45 55135.75 88888.00 2009-06-28 05:46:39.750 179 12739.83 78.45 55135.78 88888.00 2009-06-28 05:46:39.875 179 12739.85 78.53 55135.80 88888.00 2009-06-28 05:46:40.000 179 12739.88 78.55 55135.80 88888.00 2009-06-28 05:46:40.125 179 12739.90 78.53 55135.80 88888.00 2009-06-28 05:46:40.250 179 12739.83 78.50 55135.82 88888.00 2009-06-28 05:46:40.375 179 12739.88 78.50 55135.82 88888.00 2009-06-28 05:46:40.500 179 12739.92 78.53 55135.80 88888.00 2009-06-28 05:46:40.625 179 12739.90 78.50 55135.82 88888.00 2009-06-28 05:46:40.750 179 12739.90 78.55 55135.80 88888.00 2009-06-28 05:46:40.875 179 12739.98 78.60 55135.82 88888.00 2009-06-28 05:46:41.000 179 12740.05 78.58 55135.80 88888.00 2009-06-28 05:46:41.125 179 12739.92 78.50 55135.80 88888.00 2009-06-28 05:46:41.250 179 12739.88 78.55 55135.82 88888.00 2009-06-28 05:46:41.375 179 12739.90 78.60 55135.80 88888.00 2009-06-28 05:46:41.500 179 12739.90 78.60 55135.78 88888.00 2009-06-28 05:46:41.625 179 12739.92 78.65 55135.82 88888.00 2009-06-28 05:46:41.750 179 12739.95 78.67 55135.82 88888.00 2009-06-28 05:46:41.875 179 12739.92 78.65 55135.78 88888.00 2009-06-28 05:46:42.000 179 12739.85 78.55 55135.75 88888.00 2009-06-28 05:46:42.125 179 12739.88 78.60 55135.75 88888.00 2009-06-28 05:46:42.250 179 12739.95 78.67 55135.80 88888.00 2009-06-28 05:46:42.375 179 12739.95 78.72 55135.82 88888.00 2009-06-28 05:46:42.500 179 12739.85 78.70 55135.82 88888.00 2009-06-28 05:46:42.625 179 12739.83 78.62 55135.80 88888.00 2009-06-28 05:46:42.750 179 12739.77 78.55 55135.78 88888.00 2009-06-28 05:46:42.875 179 12739.80 78.58 55135.75 88888.00 2009-06-28 05:46:43.000 179 12739.88 78.62 55135.78 88888.00 2009-06-28 05:46:43.125 179 12739.80 78.62 55135.82 88888.00 2009-06-28 05:46:43.250 179 12739.70 78.55 55135.78 88888.00 2009-06-28 05:46:43.375 179 12739.73 78.60 55135.78 88888.00 2009-06-28 05:46:43.500 179 12739.80 78.65 55135.78 88888.00 2009-06-28 05:46:43.625 179 12739.80 78.62 55135.80 88888.00 2009-06-28 05:46:43.750 179 12739.85 78.65 55135.78 88888.00 2009-06-28 05:46:43.875 179 12739.90 78.67 55135.80 88888.00 2009-06-28 05:46:44.000 179 12739.90 78.67 55135.82 88888.00 2009-06-28 05:46:44.125 179 12739.88 78.62 55135.80 88888.00 2009-06-28 05:46:44.250 179 12739.83 78.62 55135.80 88888.00 2009-06-28 05:46:44.375 179 12739.92 78.62 55135.82 88888.00 2009-06-28 05:46:44.500 179 12739.92 78.65 55135.80 88888.00 2009-06-28 05:46:44.625 179 12739.88 78.65 55135.78 88888.00 2009-06-28 05:46:44.750 179 12739.85 78.62 55135.80 88888.00 2009-06-28 05:46:44.875 179 12739.88 78.58 55135.78 88888.00 2009-06-28 05:46:45.000 179 12739.92 78.62 55135.78 88888.00 2009-06-28 05:46:45.125 179 12739.90 78.70 55135.80 88888.00 2009-06-28 05:46:45.250 179 12739.92 78.67 55135.82 88888.00 2009-06-28 05:46:45.375 179 12739.90 78.62 55135.80 88888.00 2009-06-28 05:46:45.500 179 12739.90 78.55 55135.78 88888.00 2009-06-28 05:46:45.625 179 12739.83 78.53 55135.75 88888.00 2009-06-28 05:46:45.750 179 12739.80 78.58 55135.82 88888.00 2009-06-28 05:46:45.875 179 12739.83 78.60 55135.80 88888.00 2009-06-28 05:46:46.000 179 12739.90 78.75 55135.82 88888.00 2009-06-28 05:46:46.125 179 12739.98 78.78 55135.85 88888.00 2009-06-28 05:46:46.250 179 12739.80 78.67 55135.80 88888.00 2009-06-28 05:46:46.375 179 12739.77 78.67 55135.80 88888.00 2009-06-28 05:46:46.500 179 12739.77 78.67 55135.82 88888.00 2009-06-28 05:46:46.625 179 12739.75 78.67 55135.80 88888.00 2009-06-28 05:46:46.750 179 12739.73 78.70 55135.80 88888.00 2009-06-28 05:46:46.875 179 12739.75 78.67 55135.80 88888.00 2009-06-28 05:46:47.000 179 12739.77 78.65 55135.78 88888.00 2009-06-28 05:46:47.125 179 12739.80 78.72 55135.78 88888.00 2009-06-28 05:46:47.250 179 12739.77 78.72 55135.80 88888.00 2009-06-28 05:46:47.375 179 12739.85 78.72 55135.78 88888.00 2009-06-28 05:46:47.500 179 12739.85 78.70 55135.78 88888.00 2009-06-28 05:46:47.625 179 12739.77 78.62 55135.78 88888.00 2009-06-28 05:46:47.750 179 12739.83 78.67 55135.80 88888.00 2009-06-28 05:46:47.875 179 12739.90 78.70 55135.80 88888.00 2009-06-28 05:46:48.000 179 12739.95 78.70 55135.78 88888.00 2009-06-28 05:46:48.125 179 12739.92 78.65 55135.75 88888.00 2009-06-28 05:46:48.250 179 12739.90 78.62 55135.75 88888.00 2009-06-28 05:46:48.375 179 12739.90 78.67 55135.78 88888.00 2009-06-28 05:46:48.500 179 12739.92 78.70 55135.80 88888.00 2009-06-28 05:46:48.625 179 12739.95 78.75 55135.80 88888.00 2009-06-28 05:46:48.750 179 12739.95 78.72 55135.75 88888.00 2009-06-28 05:46:48.875 179 12739.95 78.72 55135.78 88888.00 2009-06-28 05:46:49.000 179 12739.92 78.75 55135.78 88888.00 2009-06-28 05:46:49.125 179 12739.90 78.78 55135.82 88888.00 2009-06-28 05:46:49.250 179 12739.88 78.72 55135.82 88888.00 2009-06-28 05:46:49.375 179 12739.90 78.75 55135.80 88888.00 2009-06-28 05:46:49.500 179 12739.83 78.67 55135.80 88888.00 2009-06-28 05:46:49.625 179 12739.83 78.70 55135.78 88888.00 2009-06-28 05:46:49.750 179 12739.85 78.67 55135.80 88888.00 2009-06-28 05:46:49.875 179 12739.88 78.70 55135.80 88888.00 2009-06-28 05:46:50.000 179 12739.85 78.75 55135.80 88888.00 2009-06-28 05:46:50.125 179 12739.77 78.75 55135.80 88888.00 2009-06-28 05:46:50.250 179 12739.75 78.75 55135.82 88888.00 2009-06-28 05:46:50.375 179 12739.80 78.78 55135.82 88888.00 2009-06-28 05:46:50.500 179 12739.75 78.75 55135.80 88888.00 2009-06-28 05:46:50.625 179 12739.77 78.72 55135.82 88888.00 2009-06-28 05:46:50.750 179 12739.80 78.80 55135.82 88888.00 2009-06-28 05:46:50.875 179 12739.73 78.75 55135.80 88888.00 2009-06-28 05:46:51.000 179 12739.80 78.72 55135.78 88888.00 2009-06-28 05:46:51.125 179 12739.80 78.72 55135.75 88888.00 2009-06-28 05:46:51.250 179 12739.75 78.72 55135.78 88888.00 2009-06-28 05:46:51.375 179 12739.77 78.72 55135.78 88888.00 2009-06-28 05:46:51.500 179 12739.80 78.72 55135.80 88888.00 2009-06-28 05:46:51.625 179 12739.77 78.70 55135.80 88888.00 2009-06-28 05:46:51.750 179 12739.77 78.70 55135.82 88888.00 2009-06-28 05:46:51.875 179 12739.75 78.70 55135.78 88888.00 2009-06-28 05:46:52.000 179 12739.73 78.70 55135.80 88888.00 2009-06-28 05:46:52.125 179 12739.75 78.75 55135.80 88888.00 2009-06-28 05:46:52.250 179 12739.77 78.72 55135.82 88888.00 2009-06-28 05:46:52.375 179 12739.80 78.67 55135.78 88888.00 2009-06-28 05:46:52.500 179 12739.75 78.70 55135.80 88888.00 2009-06-28 05:46:52.625 179 12739.85 78.80 55135.82 88888.00 2009-06-28 05:46:52.750 179 12739.85 78.80 55135.82 88888.00 2009-06-28 05:46:52.875 179 12739.83 78.78 55135.82 88888.00 2009-06-28 05:46:53.000 179 12739.85 78.75 55135.80 88888.00 2009-06-28 05:46:53.125 179 12739.90 78.78 55135.82 88888.00 2009-06-28 05:46:53.250 179 12739.88 78.85 55135.85 88888.00 2009-06-28 05:46:53.375 179 12739.88 78.90 55135.80 88888.00 2009-06-28 05:46:53.500 179 12739.83 78.85 55135.82 88888.00 2009-06-28 05:46:53.625 179 12739.88 78.85 55135.82 88888.00 2009-06-28 05:46:53.750 179 12739.92 78.88 55135.80 88888.00 2009-06-28 05:46:53.875 179 12739.90 78.85 55135.78 88888.00 2009-06-28 05:46:54.000 179 12739.85 78.80 55135.75 88888.00 2009-06-28 05:46:54.125 179 12739.88 78.80 55135.78 88888.00 2009-06-28 05:46:54.250 179 12739.95 78.85 55135.82 88888.00 2009-06-28 05:46:54.375 179 12739.95 78.90 55135.80 88888.00 2009-06-28 05:46:54.500 179 12739.90 78.85 55135.85 88888.00 2009-06-28 05:46:54.625 179 12739.83 78.88 55135.80 88888.00 2009-06-28 05:46:54.750 179 12739.80 78.88 55135.80 88888.00 2009-06-28 05:46:54.875 179 12739.80 78.83 55135.78 88888.00 2009-06-28 05:46:55.000 179 12739.80 78.78 55135.78 88888.00 2009-06-28 05:46:55.125 179 12739.83 78.85 55135.80 88888.00 2009-06-28 05:46:55.250 179 12739.77 78.83 55135.82 88888.00 2009-06-28 05:46:55.375 179 12739.70 78.83 55135.80 88888.00 2009-06-28 05:46:55.500 179 12739.75 78.80 55135.78 88888.00 2009-06-28 05:46:55.625 179 12739.85 78.85 55135.80 88888.00 2009-06-28 05:46:55.750 179 12739.83 78.83 55135.82 88888.00 2009-06-28 05:46:55.875 179 12739.85 78.83 55135.85 88888.00 2009-06-28 05:46:56.000 179 12739.77 78.78 55135.78 88888.00 2009-06-28 05:46:56.125 179 12739.73 78.75 55135.75 88888.00 2009-06-28 05:46:56.250 179 12739.77 78.78 55135.72 88888.00 2009-06-28 05:46:56.375 179 12739.90 78.80 55135.75 88888.00 2009-06-28 05:46:56.500 179 12739.85 78.85 55135.78 88888.00 2009-06-28 05:46:56.625 179 12739.73 78.80 55135.75 88888.00 2009-06-28 05:46:56.750 179 12739.73 78.72 55135.72 88888.00 2009-06-28 05:46:56.875 179 12739.77 78.75 55135.75 88888.00 2009-06-28 05:46:57.000 179 12739.77 78.83 55135.78 88888.00 2009-06-28 05:46:57.125 179 12739.80 78.83 55135.80 88888.00 2009-06-28 05:46:57.250 179 12739.77 78.83 55135.78 88888.00 2009-06-28 05:46:57.375 179 12739.83 78.80 55135.78 88888.00 2009-06-28 05:46:57.500 179 12739.80 78.80 55135.78 88888.00 2009-06-28 05:46:57.625 179 12739.77 78.83 55135.78 88888.00 2009-06-28 05:46:57.750 179 12739.73 78.75 55135.78 88888.00 2009-06-28 05:46:57.875 179 12739.77 78.80 55135.80 88888.00 2009-06-28 05:46:58.000 179 12739.85 78.83 55135.80 88888.00 2009-06-28 05:46:58.125 179 12739.83 78.85 55135.78 88888.00 2009-06-28 05:46:58.250 179 12739.70 78.83 55135.75 88888.00 2009-06-28 05:46:58.375 179 12739.75 78.88 55135.78 88888.00 2009-06-28 05:46:58.500 179 12739.83 78.88 55135.80 88888.00 2009-06-28 05:46:58.625 179 12739.70 78.80 55135.78 88888.00 2009-06-28 05:46:58.750 179 12739.67 78.78 55135.72 88888.00 2009-06-28 05:46:58.875 179 12739.75 78.80 55135.75 88888.00 2009-06-28 05:46:59.000 179 12739.75 78.88 55135.75 88888.00 2009-06-28 05:46:59.125 179 12739.80 78.88 55135.80 88888.00 2009-06-28 05:46:59.250 179 12739.77 78.85 55135.75 88888.00 2009-06-28 05:46:59.375 179 12739.80 78.85 55135.72 88888.00 2009-06-28 05:46:59.500 179 12739.77 78.80 55135.72 88888.00 2009-06-28 05:46:59.625 179 12739.80 78.85 55135.75 88888.00 2009-06-28 05:46:59.750 179 12739.83 78.85 55135.78 88888.00 2009-06-28 05:46:59.875 179 12739.83 78.78 55135.78 88888.00 2009-06-28 05:47:00.000 179 12739.80 78.78 55135.75 88888.00 2009-06-28 05:47:00.125 179 12739.83 78.83 55135.78 88888.00 2009-06-28 05:47:00.250 179 12739.73 78.78 55135.78 88888.00 2009-06-28 05:47:00.375 179 12739.80 78.88 55135.80 88888.00 2009-06-28 05:47:00.500 179 12739.77 78.90 55135.82 88888.00 2009-06-28 05:47:00.625 179 12739.77 78.92 55135.82 88888.00 2009-06-28 05:47:00.750 179 12739.73 78.85 55135.78 88888.00 2009-06-28 05:47:00.875 179 12739.75 78.90 55135.80 88888.00 2009-06-28 05:47:01.000 179 12739.80 78.95 55135.80 88888.00 2009-06-28 05:47:01.125 179 12739.77 78.85 55135.80 88888.00 2009-06-28 05:47:01.250 179 12739.70 78.83 55135.80 88888.00 2009-06-28 05:47:01.375 179 12739.75 78.88 55135.78 88888.00 2009-06-28 05:47:01.500 179 12739.77 78.88 55135.78 88888.00 2009-06-28 05:47:01.625 179 12739.77 78.92 55135.78 88888.00 2009-06-28 05:47:01.750 179 12739.80 78.90 55135.78 88888.00 2009-06-28 05:47:01.875 179 12739.67 78.85 55135.75 88888.00 2009-06-28 05:47:02.000 179 12739.70 78.90 55135.75 88888.00 2009-06-28 05:47:02.125 179 12739.77 78.92 55135.80 88888.00 2009-06-28 05:47:02.250 179 12739.73 78.88 55135.80 88888.00 2009-06-28 05:47:02.375 179 12739.67 78.83 55135.78 88888.00 2009-06-28 05:47:02.500 179 12739.65 78.83 55135.78 88888.00 2009-06-28 05:47:02.625 179 12739.67 78.90 55135.78 88888.00 2009-06-28 05:47:02.750 179 12739.70 78.95 55135.82 88888.00 2009-06-28 05:47:02.875 179 12739.73 78.92 55135.80 88888.00 2009-06-28 05:47:03.000 179 12739.65 78.95 55135.80 88888.00 2009-06-28 05:47:03.125 179 12739.62 78.90 55135.80 88888.00 2009-06-28 05:47:03.250 179 12739.62 78.88 55135.78 88888.00 2009-06-28 05:47:03.375 179 12739.67 78.92 55135.78 88888.00 2009-06-28 05:47:03.500 179 12739.73 78.97 55135.80 88888.00 2009-06-28 05:47:03.625 179 12739.80 78.97 55135.80 88888.00 2009-06-28 05:47:03.750 179 12739.75 78.95 55135.80 88888.00 2009-06-28 05:47:03.875 179 12739.67 78.92 55135.78 88888.00 2009-06-28 05:47:04.000 179 12739.65 78.92 55135.78 88888.00 2009-06-28 05:47:04.125 179 12739.70 79.00 55135.80 88888.00 2009-06-28 05:47:04.250 179 12739.75 79.00 55135.80 88888.00 2009-06-28 05:47:04.375 179 12739.75 78.97 55135.75 88888.00 2009-06-28 05:47:04.500 179 12739.70 78.95 55135.75 88888.00 2009-06-28 05:47:04.625 179 12739.75 78.95 55135.78 88888.00 2009-06-28 05:47:04.750 179 12739.77 79.00 55135.82 88888.00 2009-06-28 05:47:04.875 179 12739.77 79.00 55135.78 88888.00 2009-06-28 05:47:05.000 179 12739.77 78.95 55135.75 88888.00 2009-06-28 05:47:05.125 179 12739.80 78.92 55135.78 88888.00 2009-06-28 05:47:05.250 179 12739.75 78.97 55135.80 88888.00 2009-06-28 05:47:05.375 179 12739.70 79.00 55135.80 88888.00 2009-06-28 05:47:05.500 179 12739.75 78.95 55135.78 88888.00 2009-06-28 05:47:05.625 179 12739.85 78.95 55135.80 88888.00 2009-06-28 05:47:05.750 179 12739.88 78.97 55135.82 88888.00 2009-06-28 05:47:05.875 179 12739.88 78.92 55135.78 88888.00 2009-06-28 05:47:06.000 179 12739.83 78.92 55135.78 88888.00 2009-06-28 05:47:06.125 179 12739.75 79.00 55135.80 88888.00 2009-06-28 05:47:06.250 179 12739.70 79.00 55135.80 88888.00 2009-06-28 05:47:06.375 179 12739.80 79.00 55135.80 88888.00 2009-06-28 05:47:06.500 179 12739.88 78.97 55135.80 88888.00 2009-06-28 05:47:06.625 179 12739.88 79.03 55135.78 88888.00 2009-06-28 05:47:06.750 179 12739.85 79.05 55135.80 88888.00 2009-06-28 05:47:06.875 179 12739.80 79.00 55135.78 88888.00 2009-06-28 05:47:07.000 179 12739.75 78.92 55135.78 88888.00 2009-06-28 05:47:07.125 179 12739.77 79.03 55135.80 88888.00 2009-06-28 05:47:07.250 179 12739.80 79.05 55135.82 88888.00 2009-06-28 05:47:07.375 179 12739.90 79.03 55135.82 88888.00 2009-06-28 05:47:07.500 179 12739.85 78.90 55135.78 88888.00 2009-06-28 05:47:07.625 179 12739.77 78.90 55135.75 88888.00 2009-06-28 05:47:07.750 179 12739.83 79.03 55135.80 88888.00 2009-06-28 05:47:07.875 179 12739.80 79.08 55135.78 88888.00 2009-06-28 05:47:08.000 179 12739.73 79.03 55135.75 88888.00 2009-06-28 05:47:08.125 179 12739.65 78.97 55135.75 88888.00 2009-06-28 05:47:08.250 179 12739.70 78.97 55135.78 88888.00 2009-06-28 05:47:08.375 179 12739.70 78.97 55135.75 88888.00 2009-06-28 05:47:08.500 179 12739.70 78.97 55135.75 88888.00 2009-06-28 05:47:08.625 179 12739.80 78.97 55135.78 88888.00 2009-06-28 05:47:08.750 179 12739.85 79.00 55135.80 88888.00 2009-06-28 05:47:08.875 179 12739.90 79.03 55135.78 88888.00 2009-06-28 05:47:09.000 179 12739.90 79.03 55135.78 88888.00 2009-06-28 05:47:09.125 179 12739.90 79.05 55135.80 88888.00 2009-06-28 05:47:09.250 179 12739.85 79.00 55135.72 88888.00 2009-06-28 05:47:09.375 179 12739.80 79.03 55135.72 88888.00 2009-06-28 05:47:09.500 179 12739.80 79.08 55135.78 88888.00 2009-06-28 05:47:09.625 179 12739.85 79.08 55135.78 88888.00 2009-06-28 05:47:09.750 179 12739.83 79.03 55135.75 88888.00 2009-06-28 05:47:09.875 179 12739.75 78.95 55135.72 88888.00 2009-06-28 05:47:10.000 179 12739.75 78.95 55135.72 88888.00 2009-06-28 05:47:10.125 179 12739.77 79.05 55135.75 88888.00 2009-06-28 05:47:10.250 179 12739.88 79.12 55135.78 88888.00 2009-06-28 05:47:10.375 179 12739.88 79.10 55135.78 88888.00 2009-06-28 05:47:10.500 179 12739.85 79.08 55135.78 88888.00 2009-06-28 05:47:10.625 179 12739.85 79.10 55135.80 88888.00 2009-06-28 05:47:10.750 179 12739.77 79.10 55135.78 88888.00 2009-06-28 05:47:10.875 179 12739.83 79.08 55135.80 88888.00 2009-06-28 05:47:11.000 179 12739.88 79.12 55135.78 88888.00 2009-06-28 05:47:11.125 179 12739.83 79.10 55135.80 88888.00 2009-06-28 05:47:11.250 179 12739.77 79.05 55135.78 88888.00 2009-06-28 05:47:11.375 179 12739.80 79.03 55135.75 88888.00 2009-06-28 05:47:11.500 179 12739.77 79.03 55135.75 88888.00 2009-06-28 05:47:11.625 179 12739.80 79.08 55135.78 88888.00 2009-06-28 05:47:11.750 179 12739.88 79.12 55135.80 88888.00 2009-06-28 05:47:11.875 179 12739.88 79.15 55135.80 88888.00 2009-06-28 05:47:12.000 179 12739.85 79.12 55135.72 88888.00 2009-06-28 05:47:12.125 179 12739.75 79.12 55135.72 88888.00 2009-06-28 05:47:12.250 179 12739.67 79.08 55135.78 88888.00 2009-06-28 05:47:12.375 179 12739.70 79.10 55135.75 88888.00 2009-06-28 05:47:12.500 179 12739.62 79.05 55135.72 88888.00 2009-06-28 05:47:12.625 179 12739.62 79.03 55135.72 88888.00 2009-06-28 05:47:12.750 179 12739.73 79.10 55135.78 88888.00 2009-06-28 05:47:12.875 179 12739.75 79.12 55135.75 88888.00 2009-06-28 05:47:13.000 179 12739.73 79.15 55135.75 88888.00 2009-06-28 05:47:13.125 179 12739.75 79.15 55135.78 88888.00 2009-06-28 05:47:13.250 179 12739.73 79.05 55135.75 88888.00 2009-06-28 05:47:13.375 179 12739.73 79.05 55135.75 88888.00 2009-06-28 05:47:13.500 179 12739.77 79.15 55135.75 88888.00 2009-06-28 05:47:13.625 179 12739.75 79.20 55135.75 88888.00 2009-06-28 05:47:13.750 179 12739.75 79.12 55135.78 88888.00 2009-06-28 05:47:13.875 179 12739.75 79.12 55135.78 88888.00 2009-06-28 05:47:14.000 179 12739.80 79.15 55135.78 88888.00 2009-06-28 05:47:14.125 179 12739.80 79.12 55135.75 88888.00 2009-06-28 05:47:14.250 179 12739.67 79.03 55135.70 88888.00 2009-06-28 05:47:14.375 179 12739.70 79.08 55135.72 88888.00 2009-06-28 05:47:14.500 179 12739.80 79.17 55135.75 88888.00 2009-06-28 05:47:14.625 179 12739.92 79.25 55135.72 88888.00 2009-06-28 05:47:14.750 179 12739.88 79.15 55135.70 88888.00 2009-06-28 05:47:14.875 179 12739.77 79.10 55135.72 88888.00 2009-06-28 05:47:15.000 179 12739.70 79.10 55135.75 88888.00 2009-06-28 05:47:15.125 179 12739.75 79.15 55135.75 88888.00 2009-06-28 05:47:15.250 179 12739.83 79.17 55135.78 88888.00 2009-06-28 05:47:15.375 179 12739.83 79.22 55135.80 88888.00 2009-06-28 05:47:15.500 179 12739.83 79.22 55135.78 88888.00 2009-06-28 05:47:15.625 179 12739.77 79.20 55135.75 88888.00 2009-06-28 05:47:15.750 179 12739.73 79.12 55135.72 88888.00 2009-06-28 05:47:15.875 179 12739.73 79.12 55135.70 88888.00 2009-06-28 05:47:16.000 179 12739.77 79.17 55135.72 88888.00 2009-06-28 05:47:16.125 179 12739.85 79.22 55135.78 88888.00 2009-06-28 05:47:16.250 179 12739.83 79.20 55135.72 88888.00 2009-06-28 05:47:16.375 179 12739.88 79.17 55135.72 88888.00 2009-06-28 05:47:16.500 179 12739.88 79.20 55135.72 88888.00 2009-06-28 05:47:16.625 179 12739.92 79.22 55135.78 88888.00 2009-06-28 05:47:16.750 179 12739.83 79.20 55135.78 88888.00 2009-06-28 05:47:16.875 179 12739.77 79.15 55135.72 88888.00 2009-06-28 05:47:17.000 179 12739.80 79.12 55135.72 88888.00 2009-06-28 05:47:17.125 179 12739.80 79.17 55135.75 88888.00 2009-06-28 05:47:17.250 179 12739.80 79.20 55135.75 88888.00 2009-06-28 05:47:17.375 179 12739.85 79.28 55135.78 88888.00 2009-06-28 05:47:17.500 179 12739.83 79.28 55135.80 88888.00 2009-06-28 05:47:17.625 179 12739.85 79.28 55135.80 88888.00 2009-06-28 05:47:17.750 179 12739.80 79.20 55135.78 88888.00 2009-06-28 05:47:17.875 179 12739.85 79.22 55135.78 88888.00 2009-06-28 05:47:18.000 179 12739.88 79.25 55135.75 88888.00 2009-06-28 05:47:18.125 179 12739.88 79.22 55135.75 88888.00 2009-06-28 05:47:18.250 179 12739.85 79.22 55135.75 88888.00 2009-06-28 05:47:18.375 179 12739.85 79.22 55135.72 88888.00 2009-06-28 05:47:18.500 179 12739.92 79.25 55135.75 88888.00 2009-06-28 05:47:18.625 179 12739.92 79.28 55135.78 88888.00 2009-06-28 05:47:18.750 179 12739.80 79.25 55135.75 88888.00 2009-06-28 05:47:18.875 179 12739.85 79.25 55135.75 88888.00 2009-06-28 05:47:19.000 179 12739.85 79.20 55135.72 88888.00 2009-06-28 05:47:19.125 179 12739.85 79.20 55135.72 88888.00 2009-06-28 05:47:19.250 179 12739.85 79.28 55135.72 88888.00 2009-06-28 05:47:19.375 179 12739.85 79.33 55135.72 88888.00 2009-06-28 05:47:19.500 179 12739.88 79.33 55135.75 88888.00 2009-06-28 05:47:19.625 179 12739.90 79.33 55135.75 88888.00 2009-06-28 05:47:19.750 179 12739.88 79.30 55135.78 88888.00 2009-06-28 05:47:19.875 179 12739.90 79.30 55135.75 88888.00 2009-06-28 05:47:20.000 179 12739.90 79.25 55135.72 88888.00 2009-06-28 05:47:20.125 179 12739.92 79.28 55135.72 88888.00 2009-06-28 05:47:20.250 179 12739.88 79.33 55135.75 88888.00 2009-06-28 05:47:20.375 179 12739.90 79.33 55135.78 88888.00 2009-06-28 05:47:20.500 179 12739.88 79.30 55135.75 88888.00 2009-06-28 05:47:20.625 179 12739.77 79.25 55135.70 88888.00 2009-06-28 05:47:20.750 179 12739.75 79.30 55135.72 88888.00 2009-06-28 05:47:20.875 179 12739.88 79.35 55135.72 88888.00 2009-06-28 05:47:21.000 179 12739.92 79.35 55135.75 88888.00 2009-06-28 05:47:21.125 179 12739.83 79.35 55135.70 88888.00 2009-06-28 05:47:21.250 179 12739.70 79.30 55135.70 88888.00 2009-06-28 05:47:21.375 179 12739.83 79.33 55135.72 88888.00 2009-06-28 05:47:21.500 179 12739.88 79.35 55135.70 88888.00 2009-06-28 05:47:21.625 179 12739.77 79.28 55135.70 88888.00 2009-06-28 05:47:21.750 179 12739.73 79.28 55135.72 88888.00 2009-06-28 05:47:21.875 179 12739.83 79.40 55135.78 88888.00 2009-06-28 05:47:22.000 179 12739.95 79.40 55135.75 88888.00 2009-06-28 05:47:22.125 179 12739.88 79.28 55135.72 88888.00 2009-06-28 05:47:22.250 179 12739.85 79.28 55135.75 88888.00 2009-06-28 05:47:22.375 179 12739.85 79.33 55135.75 88888.00 2009-06-28 05:47:22.500 179 12739.88 79.38 55135.75 88888.00 2009-06-28 05:47:22.625 179 12739.95 79.42 55135.78 88888.00 2009-06-28 05:47:22.750 179 12740.02 79.42 55135.75 88888.00 2009-06-28 05:47:22.875 179 12740.00 79.40 55135.75 88888.00 2009-06-28 05:47:23.000 179 12739.98 79.40 55135.75 88888.00 2009-06-28 05:47:23.125 179 12739.90 79.42 55135.75 88888.00 2009-06-28 05:47:23.250 179 12739.83 79.38 55135.75 88888.00 2009-06-28 05:47:23.375 179 12739.92 79.40 55135.78 88888.00 2009-06-28 05:47:23.500 179 12739.92 79.38 55135.72 88888.00 2009-06-28 05:47:23.625 179 12739.95 79.40 55135.78 88888.00 2009-06-28 05:47:23.750 179 12739.98 79.47 55135.75 88888.00 2009-06-28 05:47:23.875 179 12739.95 79.40 55135.72 88888.00 2009-06-28 05:47:24.000 179 12739.88 79.40 55135.72 88888.00 2009-06-28 05:47:24.125 179 12739.90 79.47 55135.72 88888.00 2009-06-28 05:47:24.250 179 12739.88 79.45 55135.72 88888.00 2009-06-28 05:47:24.375 179 12739.80 79.35 55135.70 88888.00 2009-06-28 05:47:24.500 179 12739.80 79.35 55135.70 88888.00 2009-06-28 05:47:24.625 179 12739.88 79.45 55135.72 88888.00 2009-06-28 05:47:24.750 179 12739.88 79.45 55135.75 88888.00 2009-06-28 05:47:24.875 179 12739.88 79.42 55135.75 88888.00 2009-06-28 05:47:25.000 179 12739.85 79.38 55135.68 88888.00 2009-06-28 05:47:25.125 179 12739.90 79.40 55135.70 88888.00 2009-06-28 05:47:25.250 179 12739.80 79.45 55135.72 88888.00 2009-06-28 05:47:25.375 179 12739.83 79.35 55135.70 88888.00 2009-06-28 05:47:25.500 179 12739.88 79.38 55135.70 88888.00 2009-06-28 05:47:25.625 179 12739.98 79.53 55135.72 88888.00 2009-06-28 05:47:25.750 179 12739.92 79.53 55135.72 88888.00 2009-06-28 05:47:25.875 179 12739.92 79.60 55135.78 88888.00 2009-06-28 05:47:26.000 179 12739.98 79.60 55135.75 88888.00 2009-06-28 05:47:26.125 179 12739.92 79.50 55135.72 88888.00 2009-06-28 05:47:26.250 179 12739.83 79.38 55135.68 88888.00 2009-06-28 05:47:26.375 179 12739.83 79.45 55135.68 88888.00 2009-06-28 05:47:26.500 179 12739.85 79.55 55135.72 88888.00 2009-06-28 05:47:26.625 179 12739.85 79.50 55135.70 88888.00 2009-06-28 05:47:26.750 179 12739.83 79.50 55135.68 88888.00 2009-06-28 05:47:26.875 179 12739.85 79.50 55135.68 88888.00 2009-06-28 05:47:27.000 179 12739.90 79.55 55135.70 88888.00 2009-06-28 05:47:27.125 179 12739.90 79.55 55135.72 88888.00 2009-06-28 05:47:27.250 179 12739.83 79.53 55135.75 88888.00 2009-06-28 05:47:27.375 179 12739.83 79.55 55135.72 88888.00 2009-06-28 05:47:27.500 179 12739.83 79.60 55135.72 88888.00 2009-06-28 05:47:27.625 179 12739.77 79.55 55135.70 88888.00 2009-06-28 05:47:27.750 179 12739.73 79.50 55135.68 88888.00 2009-06-28 05:47:27.875 179 12739.77 79.53 55135.70 88888.00 2009-06-28 05:47:28.000 179 12739.83 79.53 55135.70 88888.00 2009-06-28 05:47:28.125 179 12739.83 79.53 55135.72 88888.00 2009-06-28 05:47:28.250 179 12739.95 79.60 55135.75 88888.00 2009-06-28 05:47:28.375 179 12739.95 79.58 55135.72 88888.00 2009-06-28 05:47:28.500 179 12739.88 79.53 55135.68 88888.00 2009-06-28 05:47:28.625 179 12739.95 79.62 55135.72 88888.00 2009-06-28 05:47:28.750 179 12739.92 79.60 55135.75 88888.00 2009-06-28 05:47:28.875 179 12739.80 79.47 55135.70 88888.00 2009-06-28 05:47:29.000 179 12739.80 79.55 55135.72 88888.00 2009-06-28 05:47:29.125 179 12739.88 79.67 55135.72 88888.00 2009-06-28 05:47:29.250 179 12739.77 79.53 55135.70 88888.00 2009-06-28 05:47:29.375 179 12739.77 79.53 55135.70 88888.00 2009-06-28 05:47:29.500 179 12739.75 79.58 55135.70 88888.00 2009-06-28 05:47:29.625 179 12739.80 79.60 55135.72 88888.00 2009-06-28 05:47:29.750 179 12739.90 79.62 55135.72 88888.00 2009-06-28 05:47:29.875 179 12740.00 79.62 55135.75 88888.00 2009-06-28 05:47:30.000 179 12739.95 79.60 55135.72 88888.00 2009-06-28 05:47:30.125 179 12739.90 79.55 55135.72 88888.00 2009-06-28 05:47:30.250 179 12739.85 79.55 55135.72 88888.00 2009-06-28 05:47:30.375 179 12739.85 79.60 55135.75 88888.00 2009-06-28 05:47:30.500 179 12739.90 79.67 55135.75 88888.00 2009-06-28 05:47:30.625 179 12739.85 79.62 55135.70 88888.00 2009-06-28 05:47:30.750 179 12739.77 79.55 55135.68 88888.00 2009-06-28 05:47:30.875 179 12739.75 79.58 55135.72 88888.00 2009-06-28 05:47:31.000 179 12739.80 79.60 55135.72 88888.00 2009-06-28 05:47:31.125 179 12739.83 79.62 55135.72 88888.00 2009-06-28 05:47:31.250 179 12739.80 79.60 55135.70 88888.00 2009-06-28 05:47:31.375 179 12739.77 79.60 55135.70 88888.00 2009-06-28 05:47:31.500 179 12739.77 79.62 55135.70 88888.00 2009-06-28 05:47:31.625 179 12739.73 79.67 55135.70 88888.00 2009-06-28 05:47:31.750 179 12739.77 79.70 55135.72 88888.00 2009-06-28 05:47:31.875 179 12739.80 79.70 55135.70 88888.00 2009-06-28 05:47:32.000 179 12739.83 79.72 55135.70 88888.00 2009-06-28 05:47:32.125 179 12739.85 79.72 55135.72 88888.00 2009-06-28 05:47:32.250 179 12739.77 79.65 55135.70 88888.00 2009-06-28 05:47:32.375 179 12739.85 79.67 55135.70 88888.00 2009-06-28 05:47:32.500 179 12739.88 79.70 55135.70 88888.00 2009-06-28 05:47:32.625 179 12739.80 79.65 55135.68 88888.00 2009-06-28 05:47:32.750 179 12739.77 79.65 55135.68 88888.00 2009-06-28 05:47:32.875 179 12739.75 79.67 55135.65 88888.00 2009-06-28 05:47:33.000 179 12739.83 79.75 55135.68 88888.00 2009-06-28 05:47:33.125 179 12739.80 79.75 55135.65 88888.00 2009-06-28 05:47:33.250 179 12739.95 79.83 55135.70 88888.00 2009-06-28 05:47:33.375 179 12739.98 79.83 55135.70 88888.00 2009-06-28 05:47:33.500 179 12739.92 79.75 55135.65 88888.00 2009-06-28 05:47:33.625 179 12739.90 79.70 55135.70 88888.00 2009-06-28 05:47:33.750 179 12739.85 79.72 55135.65 88888.00 2009-06-28 05:47:33.875 179 12739.83 79.75 55135.68 88888.00 2009-06-28 05:47:34.000 179 12739.85 79.78 55135.68 88888.00 2009-06-28 05:47:34.125 179 12739.90 79.72 55135.68 88888.00 2009-06-28 05:47:34.250 179 12739.80 79.70 55135.62 88888.00 2009-06-28 05:47:34.375 179 12739.85 79.80 55135.65 88888.00 2009-06-28 05:47:34.500 179 12739.85 79.80 55135.65 88888.00 2009-06-28 05:47:34.625 179 12739.83 79.80 55135.68 88888.00 2009-06-28 05:47:34.750 179 12739.80 79.78 55135.65 88888.00 2009-06-28 05:47:34.875 179 12739.80 79.78 55135.68 88888.00 2009-06-28 05:47:35.000 179 12739.80 79.80 55135.68 88888.00 2009-06-28 05:47:35.125 179 12739.77 79.75 55135.65 88888.00 2009-06-28 05:47:35.250 179 12739.75 79.72 55135.62 88888.00 2009-06-28 05:47:35.375 179 12739.83 79.78 55135.65 88888.00 2009-06-28 05:47:35.500 179 12739.88 79.83 55135.68 88888.00 2009-06-28 05:47:35.625 179 12739.90 79.80 55135.65 88888.00 2009-06-28 05:47:35.750 179 12739.90 79.83 55135.65 88888.00 2009-06-28 05:47:35.875 179 12739.90 79.83 55135.68 88888.00 2009-06-28 05:47:36.000 179 12739.88 79.83 55135.70 88888.00 2009-06-28 05:47:36.125 179 12739.88 79.88 55135.72 88888.00 2009-06-28 05:47:36.250 179 12739.85 79.88 55135.70 88888.00 2009-06-28 05:47:36.375 179 12739.88 79.88 55135.70 88888.00 2009-06-28 05:47:36.500 179 12739.90 79.90 55135.68 88888.00 2009-06-28 05:47:36.625 179 12739.92 79.88 55135.62 88888.00 2009-06-28 05:47:36.750 179 12739.88 79.88 55135.65 88888.00 2009-06-28 05:47:36.875 179 12739.80 79.85 55135.68 88888.00 2009-06-28 05:47:37.000 179 12739.77 79.83 55135.68 88888.00 2009-06-28 05:47:37.125 179 12739.73 79.80 55135.68 88888.00 2009-06-28 05:47:37.250 179 12739.67 79.83 55135.68 88888.00 2009-06-28 05:47:37.375 179 12739.70 79.92 55135.68 88888.00 2009-06-28 05:47:37.500 179 12739.77 79.92 55135.70 88888.00 2009-06-28 05:47:37.625 179 12739.88 79.92 55135.70 88888.00 2009-06-28 05:47:37.750 179 12739.88 79.92 55135.70 88888.00 2009-06-28 05:47:37.875 179 12739.85 79.95 55135.72 88888.00 2009-06-28 05:47:38.000 179 12739.88 79.97 55135.70 88888.00 2009-06-28 05:47:38.125 179 12739.80 79.95 55135.70 88888.00 2009-06-28 05:47:38.250 179 12739.80 79.85 55135.68 88888.00 2009-06-28 05:47:38.375 179 12739.88 79.88 55135.65 88888.00 2009-06-28 05:47:38.500 179 12739.88 79.90 55135.68 88888.00 2009-06-28 05:47:38.625 179 12739.83 79.95 55135.68 88888.00 2009-06-28 05:47:38.750 179 12739.75 79.95 55135.70 88888.00 2009-06-28 05:47:38.875 179 12739.75 79.97 55135.72 88888.00 2009-06-28 05:47:39.000 179 12739.88 79.97 55135.75 88888.00 2009-06-28 05:47:39.125 179 12739.83 79.92 55135.72 88888.00 2009-06-28 05:47:39.250 179 12739.77 79.90 55135.70 88888.00 2009-06-28 05:47:39.375 179 12739.88 79.90 55135.68 88888.00 2009-06-28 05:47:39.500 179 12739.85 79.95 55135.68 88888.00 2009-06-28 05:47:39.625 179 12739.83 79.97 55135.70 88888.00 2009-06-28 05:47:39.750 179 12739.77 79.97 55135.65 88888.00 2009-06-28 05:47:39.875 179 12739.73 79.92 55135.65 88888.00 2009-06-28 05:47:40.000 179 12739.80 79.95 55135.68 88888.00 2009-06-28 05:47:40.125 179 12739.85 79.97 55135.68 88888.00 2009-06-28 05:47:40.250 179 12739.85 80.03 55135.72 88888.00 2009-06-28 05:47:40.375 179 12739.88 80.03 55135.70 88888.00 2009-06-28 05:47:40.500 179 12739.75 79.97 55135.68 88888.00 2009-06-28 05:47:40.625 179 12739.67 80.00 55135.70 88888.00 2009-06-28 05:47:40.750 179 12739.80 80.05 55135.70 88888.00 2009-06-28 05:47:40.875 179 12739.90 80.12 55135.72 88888.00 2009-06-28 05:47:41.000 179 12739.85 80.08 55135.68 88888.00 2009-06-28 05:47:41.125 179 12739.85 80.08 55135.70 88888.00 2009-06-28 05:47:41.250 179 12739.77 80.05 55135.68 88888.00 2009-06-28 05:47:41.375 179 12739.80 80.03 55135.68 88888.00 2009-06-28 05:47:41.500 179 12739.85 80.03 55135.68 88888.00 2009-06-28 05:47:41.625 179 12739.83 80.03 55135.68 88888.00 2009-06-28 05:47:41.750 179 12739.73 79.97 55135.62 88888.00 2009-06-28 05:47:41.875 179 12739.70 79.95 55135.65 88888.00 2009-06-28 05:47:42.000 179 12739.83 80.03 55135.68 88888.00 2009-06-28 05:47:42.125 179 12739.85 80.08 55135.72 88888.00 2009-06-28 05:47:42.250 179 12739.88 80.12 55135.72 88888.00 2009-06-28 05:47:42.375 179 12739.85 80.10 55135.70 88888.00 2009-06-28 05:47:42.500 179 12739.83 80.08 55135.68 88888.00 2009-06-28 05:47:42.625 179 12739.73 80.05 55135.65 88888.00 2009-06-28 05:47:42.750 179 12739.73 80.03 55135.65 88888.00 2009-06-28 05:47:42.875 179 12739.80 80.03 55135.70 88888.00 2009-06-28 05:47:43.000 179 12739.75 80.00 55135.68 88888.00 2009-06-28 05:47:43.125 179 12739.75 80.05 55135.70 88888.00 2009-06-28 05:47:43.250 179 12739.73 80.05 55135.70 88888.00 2009-06-28 05:47:43.375 179 12739.77 80.08 55135.70 88888.00 2009-06-28 05:47:43.500 179 12739.80 80.08 55135.65 88888.00 2009-06-28 05:47:43.625 179 12739.77 80.03 55135.62 88888.00 2009-06-28 05:47:43.750 179 12739.85 80.08 55135.68 88888.00 2009-06-28 05:47:43.875 179 12739.90 80.10 55135.70 88888.00 2009-06-28 05:47:44.000 179 12739.85 80.05 55135.65 88888.00 2009-06-28 05:47:44.125 179 12739.83 80.05 55135.65 88888.00 2009-06-28 05:47:44.250 179 12739.83 80.12 55135.70 88888.00 2009-06-28 05:47:44.375 179 12739.88 80.15 55135.70 88888.00 2009-06-28 05:47:44.500 179 12739.83 80.10 55135.68 88888.00 2009-06-28 05:47:44.625 179 12739.70 80.05 55135.65 88888.00 2009-06-28 05:47:44.750 179 12739.75 80.08 55135.70 88888.00 2009-06-28 05:47:44.875 179 12739.80 80.10 55135.68 88888.00 2009-06-28 05:47:45.000 179 12739.75 80.12 55135.72 88888.00 2009-06-28 05:47:45.125 179 12739.73 80.15 55135.70 88888.00 2009-06-28 05:47:45.250 179 12739.70 80.08 55135.70 88888.00 2009-06-28 05:47:45.375 179 12739.70 80.08 55135.70 88888.00 2009-06-28 05:47:45.500 179 12739.62 80.10 55135.70 88888.00 2009-06-28 05:47:45.625 179 12739.67 80.12 55135.70 88888.00 2009-06-28 05:47:45.750 179 12739.67 80.05 55135.68 88888.00 2009-06-28 05:47:45.875 179 12739.60 80.05 55135.68 88888.00 2009-06-28 05:47:46.000 179 12739.67 80.10 55135.70 88888.00 2009-06-28 05:47:46.125 179 12739.70 80.05 55135.68 88888.00 2009-06-28 05:47:46.250 179 12739.67 80.03 55135.62 88888.00 2009-06-28 05:47:46.375 179 12739.67 80.08 55135.62 88888.00 2009-06-28 05:47:46.500 179 12739.77 80.10 55135.65 88888.00 2009-06-28 05:47:46.625 179 12739.80 80.10 55135.65 88888.00 2009-06-28 05:47:46.750 179 12739.75 80.17 55135.70 88888.00 2009-06-28 05:47:46.875 179 12739.75 80.20 55135.68 88888.00 2009-06-28 05:47:47.000 179 12739.75 80.12 55135.65 88888.00 2009-06-28 05:47:47.125 179 12739.73 80.12 55135.68 88888.00 2009-06-28 05:47:47.250 179 12739.70 80.12 55135.68 88888.00 2009-06-28 05:47:47.375 179 12739.75 80.12 55135.68 88888.00 2009-06-28 05:47:47.500 179 12739.77 80.20 55135.70 88888.00 2009-06-28 05:47:47.625 179 12739.75 80.28 55135.70 88888.00 2009-06-28 05:47:47.750 179 12739.67 80.25 55135.68 88888.00 2009-06-28 05:47:47.875 179 12739.75 80.22 55135.68 88888.00 2009-06-28 05:47:48.000 179 12739.83 80.25 55135.70 88888.00 2009-06-28 05:47:48.125 179 12739.85 80.25 55135.72 88888.00 2009-06-28 05:47:48.250 179 12739.83 80.17 55135.70 88888.00 2009-06-28 05:47:48.375 179 12739.85 80.15 55135.68 88888.00 2009-06-28 05:47:48.500 179 12739.80 80.17 55135.68 88888.00 2009-06-28 05:47:48.625 179 12739.80 80.22 55135.70 88888.00 2009-06-28 05:47:48.750 179 12739.77 80.20 55135.68 88888.00 2009-06-28 05:47:48.875 179 12739.75 80.12 55135.68 88888.00 2009-06-28 05:47:49.000 179 12739.75 80.12 55135.68 88888.00 2009-06-28 05:47:49.125 179 12739.80 80.20 55135.72 88888.00 2009-06-28 05:47:49.250 179 12739.73 80.20 55135.72 88888.00 2009-06-28 05:47:49.375 179 12739.73 80.15 55135.70 88888.00 2009-06-28 05:47:49.500 179 12739.73 80.15 55135.70 88888.00 2009-06-28 05:47:49.625 179 12739.75 80.17 55135.68 88888.00 2009-06-28 05:47:49.750 179 12739.73 80.20 55135.70 88888.00 2009-06-28 05:47:49.875 179 12739.67 80.12 55135.68 88888.00 2009-06-28 05:47:50.000 179 12739.65 80.10 55135.62 88888.00 2009-06-28 05:47:50.125 179 12739.75 80.17 55135.65 88888.00 2009-06-28 05:47:50.250 179 12739.73 80.25 55135.70 88888.00 2009-06-28 05:47:50.375 179 12739.77 80.30 55135.72 88888.00 2009-06-28 05:47:50.500 179 12739.73 80.28 55135.70 88888.00 2009-06-28 05:47:50.625 179 12739.73 80.25 55135.70 88888.00 2009-06-28 05:47:50.750 179 12739.73 80.33 55135.75 88888.00 2009-06-28 05:47:50.875 179 12739.73 80.33 55135.72 88888.00 2009-06-28 05:47:51.000 179 12739.62 80.25 55135.70 88888.00 2009-06-28 05:47:51.125 179 12739.58 80.20 55135.68 88888.00 2009-06-28 05:47:51.250 179 12739.52 80.20 55135.68 88888.00 2009-06-28 05:47:51.375 179 12739.62 80.30 55135.72 88888.00 2009-06-28 05:47:51.500 179 12739.60 80.28 55135.70 88888.00 2009-06-28 05:47:51.625 179 12739.60 80.22 55135.70 88888.00 2009-06-28 05:47:51.750 179 12739.73 80.22 55135.70 88888.00 2009-06-28 05:47:51.875 179 12739.73 80.17 55135.68 88888.00 2009-06-28 05:47:52.000 179 12739.62 80.15 55135.65 88888.00 2009-06-28 05:47:52.125 179 12739.62 80.17 55135.68 88888.00 2009-06-28 05:47:52.250 179 12739.65 80.22 55135.68 88888.00 2009-06-28 05:47:52.375 179 12739.67 80.25 55135.70 88888.00 2009-06-28 05:47:52.500 179 12739.62 80.20 55135.68 88888.00 2009-06-28 05:47:52.625 179 12739.65 80.20 55135.68 88888.00 2009-06-28 05:47:52.750 179 12739.70 80.28 55135.72 88888.00 2009-06-28 05:47:52.875 179 12739.73 80.25 55135.70 88888.00 2009-06-28 05:47:53.000 179 12739.67 80.28 55135.68 88888.00 2009-06-28 05:47:53.125 179 12739.65 80.30 55135.70 88888.00 2009-06-28 05:47:53.250 179 12739.62 80.25 55135.72 88888.00 2009-06-28 05:47:53.375 179 12739.58 80.22 55135.70 88888.00 2009-06-28 05:47:53.500 179 12739.55 80.22 55135.70 88888.00 2009-06-28 05:47:53.625 179 12739.62 80.30 55135.72 88888.00 2009-06-28 05:47:53.750 179 12739.77 80.33 55135.72 88888.00 2009-06-28 05:47:53.875 179 12739.83 80.35 55135.72 88888.00 2009-06-28 05:47:54.000 179 12739.73 80.25 55135.70 88888.00 2009-06-28 05:47:54.125 179 12739.60 80.28 55135.70 88888.00 2009-06-28 05:47:54.250 179 12739.58 80.30 55135.70 88888.00 2009-06-28 05:47:54.375 179 12739.60 80.25 55135.68 88888.00 2009-06-28 05:47:54.500 179 12739.52 80.20 55135.68 88888.00 2009-06-28 05:47:54.625 179 12739.58 80.25 55135.70 88888.00 2009-06-28 05:47:54.750 179 12739.60 80.28 55135.70 88888.00 2009-06-28 05:47:54.875 179 12739.58 80.28 55135.65 88888.00 2009-06-28 05:47:55.000 179 12739.58 80.30 55135.70 88888.00 2009-06-28 05:47:55.125 179 12739.60 80.33 55135.72 88888.00 2009-06-28 05:47:55.250 179 12739.55 80.28 55135.72 88888.00 2009-06-28 05:47:55.375 179 12739.60 80.35 55135.72 88888.00 2009-06-28 05:47:55.500 179 12739.65 80.35 55135.72 88888.00 2009-06-28 05:47:55.625 179 12739.70 80.35 55135.70 88888.00 2009-06-28 05:47:55.750 179 12739.65 80.30 55135.70 88888.00 2009-06-28 05:47:55.875 179 12739.60 80.30 55135.72 88888.00 2009-06-28 05:47:56.000 179 12739.67 80.35 55135.70 88888.00 2009-06-28 05:47:56.125 179 12739.65 80.33 55135.70 88888.00 2009-06-28 05:47:56.250 179 12739.67 80.30 55135.72 88888.00 2009-06-28 05:47:56.375 179 12739.70 80.30 55135.72 88888.00 2009-06-28 05:47:56.500 179 12739.65 80.33 55135.72 88888.00 2009-06-28 05:47:56.625 179 12739.60 80.35 55135.72 88888.00 2009-06-28 05:47:56.750 179 12739.60 80.33 55135.75 88888.00 2009-06-28 05:47:56.875 179 12739.62 80.25 55135.72 88888.00 2009-06-28 05:47:57.000 179 12739.60 80.28 55135.70 88888.00 2009-06-28 05:47:57.125 179 12739.60 80.45 55135.78 88888.00 2009-06-28 05:47:57.250 179 12739.65 80.42 55135.72 88888.00 2009-06-28 05:47:57.375 179 12739.65 80.40 55135.75 88888.00 2009-06-28 05:47:57.500 179 12739.65 80.38 55135.72 88888.00 2009-06-28 05:47:57.625 179 12739.58 80.33 55135.70 88888.00 2009-06-28 05:47:57.750 179 12739.60 80.33 55135.70 88888.00 2009-06-28 05:47:57.875 179 12739.62 80.38 55135.72 88888.00 2009-06-28 05:47:58.000 179 12739.60 80.35 55135.75 88888.00 2009-06-28 05:47:58.125 179 12739.67 80.35 55135.72 88888.00 2009-06-28 05:47:58.250 179 12739.70 80.35 55135.75 88888.00 2009-06-28 05:47:58.375 179 12739.73 80.38 55135.72 88888.00 2009-06-28 05:47:58.500 179 12739.67 80.35 55135.72 88888.00 2009-06-28 05:47:58.625 179 12739.65 80.38 55135.72 88888.00 2009-06-28 05:47:58.750 179 12739.67 80.42 55135.75 88888.00 2009-06-28 05:47:58.875 179 12739.67 80.42 55135.75 88888.00 2009-06-28 05:47:59.000 179 12739.62 80.45 55135.75 88888.00 2009-06-28 05:47:59.125 179 12739.60 80.40 55135.72 88888.00 2009-06-28 05:47:59.250 179 12739.55 80.38 55135.75 88888.00 2009-06-28 05:47:59.375 179 12739.55 80.38 55135.78 88888.00 2009-06-28 05:47:59.500 179 12739.58 80.42 55135.78 88888.00 2009-06-28 05:47:59.625 179 12739.60 80.45 55135.78 88888.00 2009-06-28 05:47:59.750 179 12739.60 80.45 55135.78 88888.00 2009-06-28 05:47:59.875 179 12739.62 80.45 55135.78 88888.00 2009-06-28 05:48:00.000 179 12739.60 80.50 55135.75 88888.00 2009-06-28 05:48:00.125 179 12739.65 80.47 55135.80 88888.00 2009-06-28 05:48:00.250 179 12739.67 80.42 55135.75 88888.00 2009-06-28 05:48:00.375 179 12739.67 80.45 55135.75 88888.00 2009-06-28 05:48:00.500 179 12739.62 80.40 55135.75 88888.00 2009-06-28 05:48:00.625 179 12739.62 80.40 55135.72 88888.00 2009-06-28 05:48:00.750 179 12739.60 80.45 55135.75 88888.00 2009-06-28 05:48:00.875 179 12739.60 80.47 55135.78 88888.00 2009-06-28 05:48:01.000 179 12739.65 80.47 55135.75 88888.00 2009-06-28 05:48:01.125 179 12739.73 80.53 55135.78 88888.00 2009-06-28 05:48:01.250 179 12739.75 80.50 55135.80 88888.00 2009-06-28 05:48:01.375 179 12739.75 80.45 55135.75 88888.00 2009-06-28 05:48:01.500 179 12739.73 80.50 55135.80 88888.00 2009-06-28 05:48:01.625 179 12739.75 80.50 55135.75 88888.00 2009-06-28 05:48:01.750 179 12739.70 80.45 55135.75 88888.00 2009-06-28 05:48:01.875 179 12739.70 80.47 55135.80 88888.00 2009-06-28 05:48:02.000 179 12739.70 80.50 55135.78 88888.00 2009-06-28 05:48:02.125 179 12739.73 80.53 55135.78 88888.00 2009-06-28 05:48:02.250 179 12739.70 80.53 55135.75 88888.00 2009-06-28 05:48:02.375 179 12739.62 80.47 55135.78 88888.00 2009-06-28 05:48:02.500 179 12739.65 80.47 55135.78 88888.00 2009-06-28 05:48:02.625 179 12739.73 80.53 55135.75 88888.00 2009-06-28 05:48:02.750 179 12739.70 80.45 55135.72 88888.00 2009-06-28 05:48:02.875 179 12739.65 80.45 55135.72 88888.00 2009-06-28 05:48:03.000 179 12739.67 80.45 55135.78 88888.00 2009-06-28 05:48:03.125 179 12739.60 80.42 55135.72 88888.00 2009-06-28 05:48:03.250 179 12739.60 80.45 55135.72 88888.00 2009-06-28 05:48:03.375 179 12739.65 80.45 55135.72 88888.00 2009-06-28 05:48:03.500 179 12739.60 80.50 55135.72 88888.00 2009-06-28 05:48:03.625 179 12739.60 80.55 55135.78 88888.00 2009-06-28 05:48:03.750 179 12739.65 80.53 55135.78 88888.00 2009-06-28 05:48:03.875 179 12739.67 80.47 55135.78 88888.00 2009-06-28 05:48:04.000 179 12739.60 80.45 55135.78 88888.00 2009-06-28 05:48:04.125 179 12739.60 80.50 55135.80 88888.00 2009-06-28 05:48:04.250 179 12739.58 80.50 55135.78 88888.00 2009-06-28 05:48:04.375 179 12739.60 80.55 55135.75 88888.00 2009-06-28 05:48:04.500 179 12739.58 80.55 55135.75 88888.00 2009-06-28 05:48:04.625 179 12739.62 80.55 55135.75 88888.00 2009-06-28 05:48:04.750 179 12739.65 80.55 55135.75 88888.00 2009-06-28 05:48:04.875 179 12739.70 80.50 55135.72 88888.00 2009-06-28 05:48:05.000 179 12739.67 80.45 55135.70 88888.00 2009-06-28 05:48:05.125 179 12739.65 80.45 55135.72 88888.00 2009-06-28 05:48:05.250 179 12739.62 80.50 55135.75 88888.00 2009-06-28 05:48:05.375 179 12739.62 80.53 55135.80 88888.00 2009-06-28 05:48:05.500 179 12739.62 80.55 55135.78 88888.00 2009-06-28 05:48:05.625 179 12739.58 80.53 55135.75 88888.00 2009-06-28 05:48:05.750 179 12739.60 80.55 55135.75 88888.00 2009-06-28 05:48:05.875 179 12739.62 80.50 55135.75 88888.00 2009-06-28 05:48:06.000 179 12739.60 80.53 55135.72 88888.00 2009-06-28 05:48:06.125 179 12739.62 80.60 55135.80 88888.00 2009-06-28 05:48:06.250 179 12739.58 80.58 55135.80 88888.00 2009-06-28 05:48:06.375 179 12739.50 80.60 55135.80 88888.00 2009-06-28 05:48:06.500 179 12739.50 80.58 55135.80 88888.00 2009-06-28 05:48:06.625 179 12739.50 80.53 55135.75 88888.00 2009-06-28 05:48:06.750 179 12739.65 80.58 55135.78 88888.00 2009-06-28 05:48:06.875 179 12739.67 80.62 55135.78 88888.00 2009-06-28 05:48:07.000 179 12739.60 80.55 55135.75 88888.00 2009-06-28 05:48:07.125 179 12739.58 80.50 55135.78 88888.00 2009-06-28 05:48:07.250 179 12739.62 80.60 55135.82 88888.00 2009-06-28 05:48:07.375 179 12739.65 80.67 55135.82 88888.00 2009-06-28 05:48:07.500 179 12739.62 80.65 55135.78 88888.00 2009-06-28 05:48:07.625 179 12739.62 80.55 55135.75 88888.00 2009-06-28 05:48:07.750 179 12739.58 80.55 55135.78 88888.00 2009-06-28 05:48:07.875 179 12739.52 80.55 55135.75 88888.00 2009-06-28 05:48:08.000 179 12739.48 80.58 55135.75 88888.00 2009-06-28 05:48:08.125 179 12739.50 80.60 55135.82 88888.00 2009-06-28 05:48:08.250 179 12739.52 80.55 55135.78 88888.00 2009-06-28 05:48:08.375 179 12739.52 80.58 55135.78 88888.00 2009-06-28 05:48:08.500 179 12739.52 80.60 55135.78 88888.00 2009-06-28 05:48:08.625 179 12739.52 80.60 55135.78 88888.00 2009-06-28 05:48:08.750 179 12739.60 80.65 55135.82 88888.00 2009-06-28 05:48:08.875 179 12739.55 80.65 55135.82 88888.00 2009-06-28 05:48:09.000 179 12739.52 80.55 55135.75 88888.00 2009-06-28 05:48:09.125 179 12739.52 80.50 55135.80 88888.00 2009-06-28 05:48:09.250 179 12739.48 80.50 55135.78 88888.00 2009-06-28 05:48:09.375 179 12739.50 80.53 55135.78 88888.00 2009-06-28 05:48:09.500 179 12739.58 80.62 55135.80 88888.00 2009-06-28 05:48:09.625 179 12739.58 80.62 55135.78 88888.00 2009-06-28 05:48:09.750 179 12739.58 80.60 55135.80 88888.00 2009-06-28 05:48:09.875 179 12739.60 80.67 55135.85 88888.00 2009-06-28 05:48:10.000 179 12739.55 80.67 55135.80 88888.00 2009-06-28 05:48:10.125 179 12739.52 80.60 55135.78 88888.00 2009-06-28 05:48:10.250 179 12739.52 80.58 55135.78 88888.00 2009-06-28 05:48:10.375 179 12739.55 80.65 55135.80 88888.00 2009-06-28 05:48:10.500 179 12739.55 80.60 55135.80 88888.00 2009-06-28 05:48:10.625 179 12739.50 80.60 55135.78 88888.00 2009-06-28 05:48:10.750 179 12739.48 80.62 55135.80 88888.00 2009-06-28 05:48:10.875 179 12739.55 80.70 55135.82 88888.00 2009-06-28 05:48:11.000 179 12739.55 80.67 55135.82 88888.00 2009-06-28 05:48:11.125 179 12739.55 80.62 55135.78 88888.00 2009-06-28 05:48:11.250 179 12739.50 80.60 55135.75 88888.00 2009-06-28 05:48:11.375 179 12739.48 80.65 55135.78 88888.00 2009-06-28 05:48:11.500 179 12739.48 80.70 55135.82 88888.00 2009-06-28 05:48:11.625 179 12739.52 80.72 55135.85 88888.00 2009-06-28 05:48:11.750 179 12739.52 80.70 55135.82 88888.00 2009-06-28 05:48:11.875 179 12739.60 80.70 55135.80 88888.00 2009-06-28 05:48:12.000 179 12739.65 80.67 55135.80 88888.00 2009-06-28 05:48:12.125 179 12739.70 80.72 55135.80 88888.00 2009-06-28 05:48:12.250 179 12739.58 80.65 55135.75 88888.00 2009-06-28 05:48:12.375 179 12739.52 80.62 55135.72 88888.00 2009-06-28 05:48:12.500 179 12739.50 80.60 55135.75 88888.00 2009-06-28 05:48:12.625 179 12739.60 80.70 55135.80 88888.00 2009-06-28 05:48:12.750 179 12739.60 80.72 55135.78 88888.00 2009-06-28 05:48:12.875 179 12739.62 80.70 55135.78 88888.00 2009-06-28 05:48:13.000 179 12739.65 80.65 55135.80 88888.00 2009-06-28 05:48:13.125 179 12739.67 80.70 55135.80 88888.00 2009-06-28 05:48:13.250 179 12739.62 80.72 55135.82 88888.00 2009-06-28 05:48:13.375 179 12739.60 80.72 55135.80 88888.00 2009-06-28 05:48:13.500 179 12739.65 80.70 55135.80 88888.00 2009-06-28 05:48:13.625 179 12739.55 80.65 55135.78 88888.00 2009-06-28 05:48:13.750 179 12739.58 80.70 55135.85 88888.00 2009-06-28 05:48:13.875 179 12739.60 80.75 55135.85 88888.00 2009-06-28 05:48:14.000 179 12739.60 80.72 55135.80 88888.00 2009-06-28 05:48:14.125 179 12739.60 80.70 55135.80 88888.00 2009-06-28 05:48:14.250 179 12739.52 80.67 55135.80 88888.00 2009-06-28 05:48:14.375 179 12739.55 80.70 55135.82 88888.00 2009-06-28 05:48:14.500 179 12739.58 80.70 55135.85 88888.00 2009-06-28 05:48:14.625 179 12739.55 80.67 55135.80 88888.00 2009-06-28 05:48:14.750 179 12739.60 80.75 55135.85 88888.00 2009-06-28 05:48:14.875 179 12739.58 80.78 55135.82 88888.00 2009-06-28 05:48:15.000 179 12739.55 80.72 55135.78 88888.00 2009-06-28 05:48:15.125 179 12739.48 80.67 55135.80 88888.00 2009-06-28 05:48:15.250 179 12739.48 80.72 55135.82 88888.00 2009-06-28 05:48:15.375 179 12739.60 80.80 55135.82 88888.00 2009-06-28 05:48:15.500 179 12739.62 80.75 55135.82 88888.00 2009-06-28 05:48:15.625 179 12739.55 80.72 55135.80 88888.00 2009-06-28 05:48:15.750 179 12739.50 80.72 55135.78 88888.00 2009-06-28 05:48:15.875 179 12739.52 80.72 55135.82 88888.00 2009-06-28 05:48:16.000 179 12739.55 80.75 55135.82 88888.00 2009-06-28 05:48:16.125 179 12739.55 80.72 55135.80 88888.00 2009-06-28 05:48:16.250 179 12739.55 80.65 55135.80 88888.00 2009-06-28 05:48:16.375 179 12739.62 80.72 55135.82 88888.00 2009-06-28 05:48:16.500 179 12739.55 80.72 55135.85 88888.00 2009-06-28 05:48:16.625 179 12739.48 80.72 55135.82 88888.00 2009-06-28 05:48:16.750 179 12739.48 80.72 55135.82 88888.00 2009-06-28 05:48:16.875 179 12739.58 80.72 55135.80 88888.00 2009-06-28 05:48:17.000 179 12739.65 80.72 55135.80 88888.00 2009-06-28 05:48:17.125 179 12739.60 80.67 55135.80 88888.00 2009-06-28 05:48:17.250 179 12739.45 80.65 55135.78 88888.00 2009-06-28 05:48:17.375 179 12739.48 80.72 55135.82 88888.00 2009-06-28 05:48:17.500 179 12739.55 80.80 55135.85 88888.00 2009-06-28 05:48:17.625 179 12739.52 80.80 55135.82 88888.00 2009-06-28 05:48:17.750 179 12739.55 80.78 55135.82 88888.00 2009-06-28 05:48:17.875 179 12739.55 80.75 55135.85 88888.00 2009-06-28 05:48:18.000 179 12739.55 80.75 55135.82 88888.00 2009-06-28 05:48:18.125 179 12739.65 80.75 55135.85 88888.00 2009-06-28 05:48:18.250 179 12739.62 80.85 55135.85 88888.00 2009-06-28 05:48:18.375 179 12739.55 80.80 55135.85 88888.00 2009-06-28 05:48:18.500 179 12739.45 80.75 55135.82 88888.00 2009-06-28 05:48:18.625 179 12739.45 80.72 55135.82 88888.00 2009-06-28 05:48:18.750 179 12739.42 80.75 55135.85 88888.00 2009-06-28 05:48:18.875 179 12739.48 80.80 55135.85 88888.00 2009-06-28 05:48:19.000 179 12739.55 80.83 55135.88 88888.00 2009-06-28 05:48:19.125 179 12739.55 80.80 55135.85 88888.00 2009-06-28 05:48:19.250 179 12739.42 80.75 55135.80 88888.00 2009-06-28 05:48:19.375 179 12739.45 80.80 55135.82 88888.00 2009-06-28 05:48:19.500 179 12739.52 80.85 55135.85 88888.00 2009-06-28 05:48:19.625 179 12739.55 80.85 55135.85 88888.00 2009-06-28 05:48:19.750 179 12739.55 80.78 55135.82 88888.00 2009-06-28 05:48:19.875 179 12739.52 80.78 55135.82 88888.00 2009-06-28 05:48:20.000 179 12739.52 80.85 55135.82 88888.00 2009-06-28 05:48:20.125 179 12739.58 80.88 55135.88 88888.00 2009-06-28 05:48:20.250 179 12739.52 80.85 55135.85 88888.00 2009-06-28 05:48:20.375 179 12739.55 80.88 55135.85 88888.00 2009-06-28 05:48:20.500 179 12739.55 80.85 55135.85 88888.00 2009-06-28 05:48:20.625 179 12739.48 80.80 55135.82 88888.00 2009-06-28 05:48:20.750 179 12739.48 80.83 55135.82 88888.00 2009-06-28 05:48:20.875 179 12739.52 80.85 55135.80 88888.00 2009-06-28 05:48:21.000 179 12739.60 80.85 55135.80 88888.00 2009-06-28 05:48:21.125 179 12739.65 80.83 55135.82 88888.00 2009-06-28 05:48:21.250 179 12739.62 80.85 55135.88 88888.00 2009-06-28 05:48:21.375 179 12739.55 80.88 55135.88 88888.00 2009-06-28 05:48:21.500 179 12739.45 80.85 55135.85 88888.00 2009-06-28 05:48:21.625 179 12739.42 80.85 55135.82 88888.00 2009-06-28 05:48:21.750 179 12739.50 80.83 55135.85 88888.00 2009-06-28 05:48:21.875 179 12739.55 80.83 55135.85 88888.00 2009-06-28 05:48:22.000 179 12739.48 80.78 55135.80 88888.00 2009-06-28 05:48:22.125 179 12739.42 80.78 55135.80 88888.00 2009-06-28 05:48:22.250 179 12739.42 80.75 55135.82 88888.00 2009-06-28 05:48:22.375 179 12739.48 80.78 55135.82 88888.00 2009-06-28 05:48:22.500 179 12739.48 80.85 55135.85 88888.00 2009-06-28 05:48:22.625 179 12739.50 80.92 55135.85 88888.00 2009-06-28 05:48:22.750 179 12739.50 80.92 55135.88 88888.00 2009-06-28 05:48:22.875 179 12739.48 80.88 55135.85 88888.00 2009-06-28 05:48:23.000 179 12739.45 80.90 55135.85 88888.00 2009-06-28 05:48:23.125 179 12739.42 80.92 55135.82 88888.00 2009-06-28 05:48:23.250 179 12739.38 80.90 55135.80 88888.00 2009-06-28 05:48:23.375 179 12739.40 80.85 55135.80 88888.00 2009-06-28 05:48:23.500 179 12739.40 80.85 55135.78 88888.00 2009-06-28 05:48:23.625 179 12739.40 80.92 55135.82 88888.00 2009-06-28 05:48:23.750 179 12739.48 80.92 55135.80 88888.00 2009-06-28 05:48:23.875 179 12739.50 80.95 55135.80 88888.00 2009-06-28 05:48:24.000 179 12739.52 80.90 55135.82 88888.00 2009-06-28 05:48:24.125 179 12739.52 80.88 55135.85 88888.00 2009-06-28 05:48:24.250 179 12739.52 80.90 55135.88 88888.00 2009-06-28 05:48:24.375 179 12739.50 80.90 55135.85 88888.00 2009-06-28 05:48:24.500 179 12739.48 80.85 55135.82 88888.00 2009-06-28 05:48:24.625 179 12739.50 80.85 55135.85 88888.00 2009-06-28 05:48:24.750 179 12739.52 80.88 55135.85 88888.00 2009-06-28 05:48:24.875 179 12739.50 80.83 55135.88 88888.00 2009-06-28 05:48:25.000 179 12739.60 80.85 55135.85 88888.00 2009-06-28 05:48:25.125 179 12739.62 80.90 55135.82 88888.00 2009-06-28 05:48:25.250 179 12739.55 80.88 55135.85 88888.00 2009-06-28 05:48:25.375 179 12739.60 80.88 55135.82 88888.00 2009-06-28 05:48:25.500 179 12739.62 80.92 55135.88 88888.00 2009-06-28 05:48:25.625 179 12739.58 80.88 55135.82 88888.00 2009-06-28 05:48:25.750 179 12739.48 80.88 55135.85 88888.00 2009-06-28 05:48:25.875 179 12739.45 80.85 55135.85 88888.00 2009-06-28 05:48:26.000 179 12739.45 80.88 55135.85 88888.00 2009-06-28 05:48:26.125 179 12739.45 80.88 55135.85 88888.00 2009-06-28 05:48:26.250 179 12739.45 80.85 55135.85 88888.00 2009-06-28 05:48:26.375 179 12739.55 80.97 55135.82 88888.00 2009-06-28 05:48:26.500 179 12739.55 80.97 55135.82 88888.00 2009-06-28 05:48:26.625 179 12739.50 81.00 55135.82 88888.00 2009-06-28 05:48:26.750 179 12739.50 80.97 55135.85 88888.00 2009-06-28 05:48:26.875 179 12739.45 80.90 55135.85 88888.00 2009-06-28 05:48:27.000 179 12739.45 80.90 55135.82 88888.00 2009-06-28 05:48:27.125 179 12739.50 80.92 55135.85 88888.00 2009-06-28 05:48:27.250 179 12739.40 80.88 55135.85 88888.00 2009-06-28 05:48:27.375 179 12739.42 80.92 55135.82 88888.00 2009-06-28 05:48:27.500 179 12739.48 80.95 55135.88 88888.00 2009-06-28 05:48:27.625 179 12739.55 80.92 55135.88 88888.00 2009-06-28 05:48:27.750 179 12739.60 80.95 55135.88 88888.00 2009-06-28 05:48:27.875 179 12739.52 80.90 55135.82 88888.00 2009-06-28 05:48:28.000 179 12739.50 80.88 55135.82 88888.00 2009-06-28 05:48:28.125 179 12739.52 80.90 55135.88 88888.00 2009-06-28 05:48:28.250 179 12739.50 80.95 55135.90 88888.00 2009-06-28 05:48:28.375 179 12739.48 80.97 55135.90 88888.00 2009-06-28 05:48:28.500 179 12739.48 81.03 55135.93 88888.00 2009-06-28 05:48:28.625 179 12739.50 81.00 55135.90 88888.00 2009-06-28 05:48:28.750 179 12739.52 80.97 55135.93 88888.00 2009-06-28 05:48:28.875 179 12739.55 81.00 55135.93 88888.00 2009-06-28 05:48:29.000 179 12739.50 81.03 55135.93 88888.00 2009-06-28 05:48:29.125 179 12739.48 81.05 55135.90 88888.00 2009-06-28 05:48:29.250 179 12739.45 80.97 55135.90 88888.00 2009-06-28 05:48:29.375 179 12739.45 80.95 55135.90 88888.00 2009-06-28 05:48:29.500 179 12739.38 80.97 55135.90 88888.00 2009-06-28 05:48:29.625 179 12739.40 80.97 55135.90 88888.00 2009-06-28 05:48:29.750 179 12739.40 80.95 55135.90 88888.00 2009-06-28 05:48:29.875 179 12739.45 80.97 55135.88 88888.00 2009-06-28 05:48:30.000 179 12739.42 80.97 55135.88 88888.00 2009-06-28 05:48:30.125 179 12739.40 80.95 55135.88 88888.00 2009-06-28 05:48:30.250 179 12739.42 80.95 55135.90 88888.00 2009-06-28 05:48:30.375 179 12739.48 81.03 55135.90 88888.00 2009-06-28 05:48:30.500 179 12739.45 81.03 55135.93 88888.00 2009-06-28 05:48:30.625 179 12739.42 81.00 55135.93 88888.00 2009-06-28 05:48:30.750 179 12739.40 81.00 55135.90 88888.00 2009-06-28 05:48:30.875 179 12739.42 80.97 55135.90 88888.00 2009-06-28 05:48:31.000 179 12739.40 80.97 55135.90 88888.00 2009-06-28 05:48:31.125 179 12739.35 80.97 55135.93 88888.00 2009-06-28 05:48:31.250 179 12739.45 81.05 55135.95 88888.00 2009-06-28 05:48:31.375 179 12739.55 81.08 55135.95 88888.00 2009-06-28 05:48:31.500 179 12739.50 81.00 55135.90 88888.00 2009-06-28 05:48:31.625 179 12739.45 80.95 55135.88 88888.00 2009-06-28 05:48:31.750 179 12739.42 81.00 55135.90 88888.00 2009-06-28 05:48:31.875 179 12739.40 81.00 55135.90 88888.00 2009-06-28 05:48:32.000 179 12739.42 81.03 55135.93 88888.00 2009-06-28 05:48:32.125 179 12739.42 81.08 55135.95 88888.00 2009-06-28 05:48:32.250 179 12739.40 81.05 55135.93 88888.00 2009-06-28 05:48:32.375 179 12739.42 80.97 55135.90 88888.00 2009-06-28 05:48:32.500 179 12739.42 80.97 55135.93 88888.00 2009-06-28 05:48:32.625 179 12739.35 80.97 55135.90 88888.00 2009-06-28 05:48:32.750 179 12739.35 81.00 55135.90 88888.00 2009-06-28 05:48:32.875 179 12739.42 81.00 55135.93 88888.00 2009-06-28 05:48:33.000 179 12739.42 81.00 55135.90 88888.00 2009-06-28 05:48:33.125 179 12739.40 81.05 55135.95 88888.00 2009-06-28 05:48:33.250 179 12739.45 81.03 55135.90 88888.00 2009-06-28 05:48:33.375 179 12739.55 81.05 55135.93 88888.00 2009-06-28 05:48:33.500 179 12739.58 81.05 55135.95 88888.00 2009-06-28 05:48:33.625 179 12739.52 81.08 55135.95 88888.00 2009-06-28 05:48:33.750 179 12739.42 81.15 55135.90 88888.00 2009-06-28 05:48:33.875 179 12739.38 81.03 55135.90 88888.00 2009-06-28 05:48:34.000 179 12739.45 81.05 55135.88 88888.00 2009-06-28 05:48:34.125 179 12739.48 81.05 55135.90 88888.00 2009-06-28 05:48:34.250 179 12739.45 81.05 55135.95 88888.00 2009-06-28 05:48:34.375 179 12739.50 81.08 55135.95 88888.00 2009-06-28 05:48:34.500 179 12739.50 81.08 55135.93 88888.00 2009-06-28 05:48:34.625 179 12739.50 81.12 55135.95 88888.00 2009-06-28 05:48:34.750 179 12739.50 81.12 55135.95 88888.00 2009-06-28 05:48:34.875 179 12739.55 81.10 55135.95 88888.00 2009-06-28 05:48:35.000 179 12739.52 81.08 55135.95 88888.00 2009-06-28 05:48:35.125 179 12739.42 81.00 55135.93 88888.00 2009-06-28 05:48:35.250 179 12739.40 81.03 55135.93 88888.00 2009-06-28 05:48:35.375 179 12739.48 81.10 55135.95 88888.00 2009-06-28 05:48:35.500 179 12739.50 81.08 55135.93 88888.00 2009-06-28 05:48:35.625 179 12739.50 81.05 55135.90 88888.00 2009-06-28 05:48:35.750 179 12739.50 81.00 55135.93 88888.00 2009-06-28 05:48:35.875 179 12739.48 81.00 55135.90 88888.00 2009-06-28 05:48:36.000 179 12739.50 81.03 55135.93 88888.00 2009-06-28 05:48:36.125 179 12739.55 81.05 55135.90 88888.00 2009-06-28 05:48:36.250 179 12739.55 81.08 55135.93 88888.00 2009-06-28 05:48:36.375 179 12739.58 81.08 55135.93 88888.00 2009-06-28 05:48:36.500 179 12739.50 81.00 55135.90 88888.00 2009-06-28 05:48:36.625 179 12739.45 81.03 55135.93 88888.00 2009-06-28 05:48:36.750 179 12739.50 81.10 55135.95 88888.00 2009-06-28 05:48:36.875 179 12739.50 81.10 55135.95 88888.00 2009-06-28 05:48:37.000 179 12739.55 81.08 55135.93 88888.00 2009-06-28 05:48:37.125 179 12739.65 81.05 55135.93 88888.00 2009-06-28 05:48:37.250 179 12739.62 81.10 55135.93 88888.00 2009-06-28 05:48:37.375 179 12739.62 81.08 55135.93 88888.00 2009-06-28 05:48:37.500 179 12739.65 81.12 55135.93 88888.00 2009-06-28 05:48:37.625 179 12739.62 81.12 55135.95 88888.00 2009-06-28 05:48:37.750 179 12739.55 81.08 55135.93 88888.00 2009-06-28 05:48:37.875 179 12739.50 81.12 55135.90 88888.00 2009-06-28 05:48:38.000 179 12739.48 81.10 55135.88 88888.00 2009-06-28 05:48:38.125 179 12739.52 81.05 55135.88 88888.00 2009-06-28 05:48:38.250 179 12739.60 81.15 55135.93 88888.00 2009-06-28 05:48:38.375 179 12739.58 81.15 55135.93 88888.00 2009-06-28 05:48:38.500 179 12739.55 81.12 55135.93 88888.00 2009-06-28 05:48:38.625 179 12739.50 81.12 55135.93 88888.00 2009-06-28 05:48:38.750 179 12739.50 81.17 55135.93 88888.00 2009-06-28 05:48:38.875 179 12739.52 81.17 55135.93 88888.00 2009-06-28 05:48:39.000 179 12739.50 81.15 55135.93 88888.00 2009-06-28 05:48:39.125 179 12739.40 81.17 55135.93 88888.00 2009-06-28 05:48:39.250 179 12739.40 81.15 55135.93 88888.00 2009-06-28 05:48:39.375 179 12739.48 81.22 55135.90 88888.00 2009-06-28 05:48:39.500 179 12739.48 81.17 55135.90 88888.00 2009-06-28 05:48:39.625 179 12739.40 81.08 55135.90 88888.00 2009-06-28 05:48:39.750 179 12739.38 81.03 55135.88 88888.00 2009-06-28 05:48:39.875 179 12739.42 81.12 55135.88 88888.00 2009-06-28 05:48:40.000 179 12739.48 81.15 55135.88 88888.00 2009-06-28 05:48:40.125 179 12739.42 81.08 55135.88 88888.00 2009-06-28 05:48:40.250 179 12739.40 81.05 55135.93 88888.00 2009-06-28 05:48:40.375 179 12739.50 81.10 55135.93 88888.00 2009-06-28 05:48:40.500 179 12739.50 81.12 55135.90 88888.00 2009-06-28 05:48:40.625 179 12739.52 81.20 55135.93 88888.00 2009-06-28 05:48:40.750 179 12739.65 81.20 55135.95 88888.00 2009-06-28 05:48:40.875 179 12739.65 81.17 55135.93 88888.00 2009-06-28 05:48:41.000 179 12739.67 81.20 55135.95 88888.00 2009-06-28 05:48:41.125 179 12739.70 81.25 55135.93 88888.00 2009-06-28 05:48:41.250 179 12739.60 81.17 55135.88 88888.00 2009-06-28 05:48:41.375 179 12739.52 81.08 55135.88 88888.00 2009-06-28 05:48:41.500 179 12739.55 81.12 55135.90 88888.00 2009-06-28 05:48:41.625 179 12739.62 81.17 55135.93 88888.00 2009-06-28 05:48:41.750 179 12739.62 81.15 55135.93 88888.00 2009-06-28 05:48:41.875 179 12739.55 81.15 55135.90 88888.00 2009-06-28 05:48:42.000 179 12739.52 81.15 55135.93 88888.00 2009-06-28 05:48:42.125 179 12739.58 81.20 55135.90 88888.00 2009-06-28 05:48:42.250 179 12739.62 81.12 55135.90 88888.00 2009-06-28 05:48:42.375 179 12739.70 81.10 55135.90 88888.00 2009-06-28 05:48:42.500 179 12739.65 81.15 55135.90 88888.00 2009-06-28 05:48:42.625 179 12739.55 81.15 55135.90 88888.00 2009-06-28 05:48:42.750 179 12739.58 81.17 55135.93 88888.00 2009-06-28 05:48:42.875 179 12739.70 81.22 55135.95 88888.00 2009-06-28 05:48:43.000 179 12739.75 81.25 55135.97 88888.00 2009-06-28 05:48:43.125 179 12739.70 81.28 55136.00 88888.00 2009-06-28 05:48:43.250 179 12739.58 81.15 55135.93 88888.00 2009-06-28 05:48:43.375 179 12739.58 81.12 55135.93 88888.00 2009-06-28 05:48:43.500 179 12739.55 81.15 55135.93 88888.00 2009-06-28 05:48:43.625 179 12739.58 81.20 55135.95 88888.00 2009-06-28 05:48:43.750 179 12739.65 81.25 55135.97 88888.00 2009-06-28 05:48:43.875 179 12739.62 81.22 55135.95 88888.00 2009-06-28 05:48:44.000 179 12739.55 81.22 55135.97 88888.00 2009-06-28 05:48:44.125 179 12739.65 81.30 55135.97 88888.00 2009-06-28 05:48:44.250 179 12739.67 81.28 55135.97 88888.00 2009-06-28 05:48:44.375 179 12739.67 81.25 55135.97 88888.00 2009-06-28 05:48:44.500 179 12739.65 81.25 55135.95 88888.00 2009-06-28 05:48:44.625 179 12739.62 81.17 55135.95 88888.00 2009-06-28 05:48:44.750 179 12739.62 81.17 55135.95 88888.00 2009-06-28 05:48:44.875 179 12739.65 81.17 55135.95 88888.00 2009-06-28 05:48:45.000 179 12739.62 81.22 55135.95 88888.00 2009-06-28 05:48:45.125 179 12739.62 81.22 55135.97 88888.00 2009-06-28 05:48:45.250 179 12739.70 81.30 55135.97 88888.00 2009-06-28 05:48:45.375 179 12739.67 81.30 55135.95 88888.00 2009-06-28 05:48:45.500 179 12739.60 81.28 55135.95 88888.00 2009-06-28 05:48:45.625 179 12739.60 81.25 55135.95 88888.00 2009-06-28 05:48:45.750 179 12739.62 81.25 55135.97 88888.00 2009-06-28 05:48:45.875 179 12739.62 81.22 55135.95 88888.00 2009-06-28 05:48:46.000 179 12739.60 81.28 55135.97 88888.00 2009-06-28 05:48:46.125 179 12739.60 81.25 55135.97 88888.00 2009-06-28 05:48:46.250 179 12739.52 81.20 55135.97 88888.00 2009-06-28 05:48:46.375 179 12739.55 81.17 55135.95 88888.00 2009-06-28 05:48:46.500 179 12739.60 81.25 55135.93 88888.00 2009-06-28 05:48:46.625 179 12739.58 81.28 55135.93 88888.00 2009-06-28 05:48:46.750 179 12739.58 81.20 55135.93 88888.00 2009-06-28 05:48:46.875 179 12739.62 81.22 55135.95 88888.00 2009-06-28 05:48:47.000 179 12739.58 81.20 55135.93 88888.00 2009-06-28 05:48:47.125 179 12739.58 81.22 55135.93 88888.00 2009-06-28 05:48:47.250 179 12739.55 81.25 55135.97 88888.00 2009-06-28 05:48:47.375 179 12739.60 81.22 55135.97 88888.00 2009-06-28 05:48:47.500 179 12739.60 81.28 55135.95 88888.00 2009-06-28 05:48:47.625 179 12739.60 81.28 55135.93 88888.00 2009-06-28 05:48:47.750 179 12739.60 81.28 55135.93 88888.00 2009-06-28 05:48:47.875 179 12739.60 81.30 55135.93 88888.00 2009-06-28 05:48:48.000 179 12739.60 81.30 55135.93 88888.00 2009-06-28 05:48:48.125 179 12739.58 81.33 55135.95 88888.00 2009-06-28 05:48:48.250 179 12739.55 81.38 55135.97 88888.00 2009-06-28 05:48:48.375 179 12739.60 81.33 55135.95 88888.00 2009-06-28 05:48:48.500 179 12739.60 81.30 55135.95 88888.00 2009-06-28 05:48:48.625 179 12739.55 81.25 55135.95 88888.00 2009-06-28 05:48:48.750 179 12739.48 81.30 55135.95 88888.00 2009-06-28 05:48:48.875 179 12739.55 81.35 55135.97 88888.00 2009-06-28 05:48:49.000 179 12739.65 81.38 55135.95 88888.00 2009-06-28 05:48:49.125 179 12739.60 81.30 55135.93 88888.00 2009-06-28 05:48:49.250 179 12739.55 81.28 55135.93 88888.00 2009-06-28 05:48:49.375 179 12739.62 81.25 55135.93 88888.00 2009-06-28 05:48:49.500 179 12739.55 81.22 55135.90 88888.00 2009-06-28 05:48:49.625 179 12739.52 81.22 55135.90 88888.00 2009-06-28 05:48:49.750 179 12739.62 81.30 55135.93 88888.00 2009-06-28 05:48:49.875 179 12739.70 81.35 55135.93 88888.00 2009-06-28 05:48:50.000 179 12739.70 81.33 55135.90 88888.00 2009-06-28 05:48:50.125 179 12739.62 81.33 55135.95 88888.00 2009-06-28 05:48:50.250 179 12739.58 81.30 55135.93 88888.00 2009-06-28 05:48:50.375 179 12739.62 81.40 55135.95 88888.00 2009-06-28 05:48:50.500 179 12739.62 81.42 55135.95 88888.00 2009-06-28 05:48:50.625 179 12739.60 81.30 55135.93 88888.00 2009-06-28 05:48:50.750 179 12739.65 81.33 55135.95 88888.00 2009-06-28 05:48:50.875 179 12739.67 81.42 55135.93 88888.00 2009-06-28 05:48:51.000 179 12739.67 81.40 55136.00 88888.00 2009-06-28 05:48:51.125 179 12739.67 81.40 55136.03 88888.00 2009-06-28 05:48:51.250 179 12739.67 81.38 55136.05 88888.00 2009-06-28 05:48:51.375 179 12739.70 81.45 55136.00 88888.00 2009-06-28 05:48:51.500 179 12739.70 81.40 55136.00 88888.00 2009-06-28 05:48:51.625 179 12739.67 81.35 55135.97 88888.00 2009-06-28 05:48:51.750 179 12739.60 81.38 55136.00 88888.00 2009-06-28 05:48:51.875 179 12739.67 81.47 55136.03 88888.00 2009-06-28 05:48:52.000 179 12739.67 81.47 55135.97 88888.00 2009-06-28 05:48:52.125 179 12739.62 81.42 55135.95 88888.00 2009-06-28 05:48:52.250 179 12739.60 81.40 55135.93 88888.00 2009-06-28 05:48:52.375 179 12739.62 81.45 55135.95 88888.00 2009-06-28 05:48:52.500 179 12739.60 81.47 55135.97 88888.00 2009-06-28 05:48:52.625 179 12739.62 81.53 55136.00 88888.00 2009-06-28 05:48:52.750 179 12739.58 81.42 55135.97 88888.00 2009-06-28 05:48:52.875 179 12739.65 81.42 55135.97 88888.00 2009-06-28 05:48:53.000 179 12739.65 81.45 55135.95 88888.00 2009-06-28 05:48:53.125 179 12739.62 81.47 55135.97 88888.00 2009-06-28 05:48:53.250 179 12739.58 81.40 55135.95 88888.00 2009-06-28 05:48:53.375 179 12739.55 81.40 55135.95 88888.00 2009-06-28 05:48:53.500 179 12739.55 81.42 55135.97 88888.00 2009-06-28 05:48:53.625 179 12739.58 81.45 55135.97 88888.00 2009-06-28 05:48:53.750 179 12739.67 81.45 55135.97 88888.00 2009-06-28 05:48:53.875 179 12739.70 81.47 55135.97 88888.00 2009-06-28 05:48:54.000 179 12739.65 81.47 55136.00 88888.00 2009-06-28 05:48:54.125 179 12739.62 81.47 55136.00 88888.00 2009-06-28 05:48:54.250 179 12739.62 81.42 55136.00 88888.00 2009-06-28 05:48:54.375 179 12739.62 81.45 55135.97 88888.00 2009-06-28 05:48:54.500 179 12739.60 81.38 55135.95 88888.00 2009-06-28 05:48:54.625 179 12739.60 81.40 55135.97 88888.00 2009-06-28 05:48:54.750 179 12739.65 81.50 55135.97 88888.00 2009-06-28 05:48:54.875 179 12739.62 81.53 55136.00 88888.00 2009-06-28 05:48:55.000 179 12739.60 81.47 55135.97 88888.00 2009-06-28 05:48:55.125 179 12739.70 81.47 55136.00 88888.00 2009-06-28 05:48:55.250 179 12739.67 81.50 55136.00 88888.00 2009-06-28 05:48:55.375 179 12739.65 81.47 55135.97 88888.00 2009-06-28 05:48:55.500 179 12739.65 81.38 55135.95 88888.00 2009-06-28 05:48:55.625 179 12739.67 81.38 55135.97 88888.00 2009-06-28 05:48:55.750 179 12739.65 81.42 55135.97 88888.00 2009-06-28 05:48:55.875 179 12739.67 81.47 55136.00 88888.00 2009-06-28 05:48:56.000 179 12739.75 81.45 55135.97 88888.00 2009-06-28 05:48:56.125 179 12739.77 81.40 55135.97 88888.00 2009-06-28 05:48:56.250 179 12739.70 81.42 55136.00 88888.00 2009-06-28 05:48:56.375 179 12739.62 81.45 55136.00 88888.00 2009-06-28 05:48:56.500 179 12739.58 81.50 55135.97 88888.00 2009-06-28 05:48:56.625 179 12739.58 81.45 55135.97 88888.00 2009-06-28 05:48:56.750 179 12739.65 81.53 55136.00 88888.00 2009-06-28 05:48:56.875 179 12739.70 81.58 55136.00 88888.00 2009-06-28 05:48:57.000 179 12739.70 81.50 55136.00 88888.00 2009-06-28 05:48:57.125 179 12739.70 81.47 55136.00 88888.00 2009-06-28 05:48:57.250 179 12739.73 81.47 55136.00 88888.00 2009-06-28 05:48:57.375 179 12739.73 81.42 55135.97 88888.00 2009-06-28 05:48:57.500 179 12739.70 81.42 55136.00 88888.00 2009-06-28 05:48:57.625 179 12739.75 81.45 55136.00 88888.00 2009-06-28 05:48:57.750 179 12739.75 81.50 55136.00 88888.00 2009-06-28 05:48:57.875 179 12739.73 81.50 55135.97 88888.00 2009-06-28 05:48:58.000 179 12739.70 81.55 55135.97 88888.00 2009-06-28 05:48:58.125 179 12739.62 81.60 55136.00 88888.00 2009-06-28 05:48:58.250 179 12739.60 81.55 55136.00 88888.00 2009-06-28 05:48:58.375 179 12739.70 81.53 55135.97 88888.00 2009-06-28 05:48:58.500 179 12739.77 81.53 55136.00 88888.00 2009-06-28 05:48:58.625 179 12739.70 81.58 55136.00 88888.00 2009-06-28 05:48:58.750 179 12739.60 81.60 55135.97 88888.00 2009-06-28 05:48:58.875 179 12739.62 81.58 55135.97 88888.00 2009-06-28 05:48:59.000 179 12739.65 81.58 55135.97 88888.00 2009-06-28 05:48:59.125 179 12739.60 81.50 55135.97 88888.00 2009-06-28 05:48:59.250 179 12739.60 81.50 55135.95 88888.00 2009-06-28 05:48:59.375 179 12739.67 81.55 55135.97 88888.00 2009-06-28 05:48:59.500 179 12739.70 81.60 55136.00 88888.00 2009-06-28 05:48:59.625 179 12739.73 81.55 55136.03 88888.00 2009-06-28 05:48:59.750 179 12739.73 81.53 55136.00 88888.00 2009-06-28 05:48:59.875 179 12739.67 81.50 55135.97 88888.00 2009-06-28 05:49:00.000 179 12739.60 81.47 55135.97 88888.00 2009-06-28 05:49:00.125 179 12739.58 81.50 55135.97 88888.00 2009-06-28 05:49:00.250 179 12739.62 81.53 55136.00 88888.00 2009-06-28 05:49:00.375 179 12739.67 81.50 55135.97 88888.00 2009-06-28 05:49:00.500 179 12739.62 81.53 55135.95 88888.00 2009-06-28 05:49:00.625 179 12739.60 81.60 55135.97 88888.00 2009-06-28 05:49:00.750 179 12739.62 81.67 55136.00 88888.00 2009-06-28 05:49:00.875 179 12739.58 81.65 55136.03 88888.00 2009-06-28 05:49:01.000 179 12739.58 81.65 55136.03 88888.00 2009-06-28 05:49:01.125 179 12739.60 81.62 55136.03 88888.00 2009-06-28 05:49:01.250 179 12739.60 81.60 55136.03 88888.00 2009-06-28 05:49:01.375 179 12739.65 81.62 55135.97 88888.00 2009-06-28 05:49:01.500 179 12739.60 81.60 55135.97 88888.00 2009-06-28 05:49:01.625 179 12739.60 81.62 55136.00 88888.00 2009-06-28 05:49:01.750 179 12739.58 81.60 55135.97 88888.00 2009-06-28 05:49:01.875 179 12739.60 81.60 55135.97 88888.00 2009-06-28 05:49:02.000 179 12739.60 81.62 55135.97 88888.00 2009-06-28 05:49:02.125 179 12739.50 81.58 55135.95 88888.00 2009-06-28 05:49:02.250 179 12739.48 81.50 55136.00 88888.00 2009-06-28 05:49:02.375 179 12739.55 81.53 55136.00 88888.00 2009-06-28 05:49:02.500 179 12739.55 81.58 55136.03 88888.00 2009-06-28 05:49:02.625 179 12739.60 81.60 55136.03 88888.00 2009-06-28 05:49:02.750 179 12739.58 81.55 55136.00 88888.00 2009-06-28 05:49:02.875 179 12739.48 81.58 55136.00 88888.00 2009-06-28 05:49:03.000 179 12739.48 81.58 55135.97 88888.00 2009-06-28 05:49:03.125 179 12739.52 81.58 55135.97 88888.00 2009-06-28 05:49:03.250 179 12739.62 81.60 55136.00 88888.00 2009-06-28 05:49:03.375 179 12739.62 81.58 55136.03 88888.00 2009-06-28 05:49:03.500 179 12739.62 81.60 55136.03 88888.00 2009-06-28 05:49:03.625 179 12739.62 81.65 55136.00 88888.00 2009-06-28 05:49:03.750 179 12739.62 81.60 55136.00 88888.00 2009-06-28 05:49:03.875 179 12739.67 81.60 55136.00 88888.00 2009-06-28 05:49:04.000 179 12739.65 81.58 55135.97 88888.00 2009-06-28 05:49:04.125 179 12739.60 81.58 55135.97 88888.00 2009-06-28 05:49:04.250 179 12739.60 81.53 55136.00 88888.00 2009-06-28 05:49:04.375 179 12739.65 81.60 55136.03 88888.00 2009-06-28 05:49:04.500 179 12739.60 81.58 55136.00 88888.00 2009-06-28 05:49:04.625 179 12739.52 81.58 55136.00 88888.00 2009-06-28 05:49:04.750 179 12739.52 81.60 55136.00 88888.00 2009-06-28 05:49:04.875 179 12739.55 81.60 55136.00 88888.00 2009-06-28 05:49:05.000 179 12739.70 81.65 55136.00 88888.00 2009-06-28 05:49:05.125 179 12739.70 81.65 55136.03 88888.00 2009-06-28 05:49:05.250 179 12739.70 81.67 55136.05 88888.00 2009-06-28 05:49:05.375 179 12739.67 81.65 55136.03 88888.00 2009-06-28 05:49:05.500 179 12739.60 81.62 55136.03 88888.00 2009-06-28 05:49:05.625 179 12739.52 81.67 55136.03 88888.00 2009-06-28 05:49:05.750 179 12739.52 81.67 55136.05 88888.00 2009-06-28 05:49:05.875 179 12739.55 81.65 55136.03 88888.00 2009-06-28 05:49:06.000 179 12739.52 81.62 55136.03 88888.00 2009-06-28 05:49:06.125 179 12739.52 81.65 55136.05 88888.00 2009-06-28 05:49:06.250 179 12739.55 81.58 55136.00 88888.00 2009-06-28 05:49:06.375 179 12739.58 81.62 55136.03 88888.00 2009-06-28 05:49:06.500 179 12739.65 81.70 55136.07 88888.00 2009-06-28 05:49:06.625 179 12739.73 81.72 55136.07 88888.00 2009-06-28 05:49:06.750 179 12739.65 81.67 55136.07 88888.00 2009-06-28 05:49:06.875 179 12739.60 81.70 55136.07 88888.00 2009-06-28 05:49:07.000 179 12739.62 81.62 55136.05 88888.00 2009-06-28 05:49:07.125 179 12739.62 81.60 55136.05 88888.00 2009-06-28 05:49:07.250 179 12739.52 81.60 55136.03 88888.00 2009-06-28 05:49:07.375 179 12739.55 81.67 55136.03 88888.00 2009-06-28 05:49:07.500 179 12739.55 81.70 55136.05 88888.00 2009-06-28 05:49:07.625 179 12739.60 81.70 55136.05 88888.00 2009-06-28 05:49:07.750 179 12739.60 81.70 55136.05 88888.00 2009-06-28 05:49:07.875 179 12739.50 81.60 55136.05 88888.00 2009-06-28 05:49:08.000 179 12739.50 81.60 55136.05 88888.00 2009-06-28 05:49:08.125 179 12739.50 81.60 55136.05 88888.00 2009-06-28 05:49:08.250 179 12739.48 81.60 55136.07 88888.00 2009-06-28 05:49:08.375 179 12739.55 81.67 55136.07 88888.00 2009-06-28 05:49:08.500 179 12739.55 81.72 55136.07 88888.00 2009-06-28 05:49:08.625 179 12739.52 81.67 55136.07 88888.00 2009-06-28 05:49:08.750 179 12739.52 81.65 55136.05 88888.00 2009-06-28 05:49:08.875 179 12739.58 81.67 55136.05 88888.00 2009-06-28 05:49:09.000 179 12739.55 81.65 55136.05 88888.00 2009-06-28 05:49:09.125 179 12739.58 81.62 55136.07 88888.00 2009-06-28 05:49:09.250 179 12739.62 81.62 55136.07 88888.00 2009-06-28 05:49:09.375 179 12739.67 81.70 55136.10 88888.00 2009-06-28 05:49:09.500 179 12739.70 81.75 55136.10 88888.00 2009-06-28 05:49:09.625 179 12739.70 81.70 55136.07 88888.00 2009-06-28 05:49:09.750 179 12739.60 81.67 55136.07 88888.00 2009-06-28 05:49:09.875 179 12739.62 81.75 55136.07 88888.00 2009-06-28 05:49:10.000 179 12739.67 81.75 55136.07 88888.00 2009-06-28 05:49:10.125 179 12739.73 81.72 55136.10 88888.00 2009-06-28 05:49:10.250 179 12739.60 81.65 55136.07 88888.00 2009-06-28 05:49:10.375 179 12739.55 81.60 55136.10 88888.00 2009-06-28 05:49:10.500 179 12739.60 81.60 55136.10 88888.00 2009-06-28 05:49:10.625 179 12739.65 81.65 55136.10 88888.00 2009-06-28 05:49:10.750 179 12739.70 81.67 55136.10 88888.00 2009-06-28 05:49:10.875 179 12739.67 81.67 55136.07 88888.00 2009-06-28 05:49:11.000 179 12739.67 81.65 55136.05 88888.00 2009-06-28 05:49:11.125 179 12739.73 81.65 55136.10 88888.00 2009-06-28 05:49:11.250 179 12739.70 81.70 55136.10 88888.00 2009-06-28 05:49:11.375 179 12739.75 81.72 55136.10 88888.00 2009-06-28 05:49:11.500 179 12739.67 81.70 55136.12 88888.00 2009-06-28 05:49:11.625 179 12739.62 81.65 55136.10 88888.00 2009-06-28 05:49:11.750 179 12739.67 81.65 55136.10 88888.00 2009-06-28 05:49:11.875 179 12739.77 81.70 55136.10 88888.00 2009-06-28 05:49:12.000 179 12739.75 81.70 55136.07 88888.00 2009-06-28 05:49:12.125 179 12739.67 81.72 55136.07 88888.00 2009-06-28 05:49:12.250 179 12739.67 81.80 55136.10 88888.00 2009-06-28 05:49:12.375 179 12739.67 81.75 55136.07 88888.00 2009-06-28 05:49:12.500 179 12739.67 81.67 55136.07 88888.00 2009-06-28 05:49:12.625 179 12739.58 81.62 55136.05 88888.00 2009-06-28 05:49:12.750 179 12739.58 81.55 55136.05 88888.00 2009-06-28 05:49:12.875 179 12739.65 81.60 55136.07 88888.00 2009-06-28 05:49:13.000 179 12739.75 81.67 55136.10 88888.00 2009-06-28 05:49:13.125 179 12739.73 81.62 55136.10 88888.00 2009-06-28 05:49:13.250 179 12739.60 81.55 55136.05 88888.00 2009-06-28 05:49:13.375 179 12739.67 81.62 55136.07 88888.00 2009-06-28 05:49:13.500 179 12739.73 81.65 55136.10 88888.00 2009-06-28 05:49:13.625 179 12739.65 81.65 55136.10 88888.00 2009-06-28 05:49:13.750 179 12739.62 81.62 55136.07 88888.00 2009-06-28 05:49:13.875 179 12739.65 81.65 55136.10 88888.00 2009-06-28 05:49:14.000 179 12739.67 81.67 55136.12 88888.00 2009-06-28 05:49:14.125 179 12739.75 81.70 55136.12 88888.00 2009-06-28 05:49:14.250 179 12739.73 81.65 55136.07 88888.00 2009-06-28 05:49:14.375 179 12739.75 81.70 55136.07 88888.00 2009-06-28 05:49:14.500 179 12739.65 81.65 55136.05 88888.00 2009-06-28 05:49:14.625 179 12739.65 81.60 55136.05 88888.00 2009-06-28 05:49:14.750 179 12739.80 81.67 55136.10 88888.00 2009-06-28 05:49:14.875 179 12739.80 81.72 55136.15 88888.00 2009-06-28 05:49:15.000 179 12739.85 81.75 55136.12 88888.00 2009-06-28 05:49:15.125 179 12739.83 81.67 55136.10 88888.00 2009-06-28 05:49:15.250 179 12739.70 81.62 55136.10 88888.00 2009-06-28 05:49:15.375 179 12739.70 81.62 55136.07 88888.00 2009-06-28 05:49:15.500 179 12739.70 81.67 55136.10 88888.00 2009-06-28 05:49:15.625 179 12739.70 81.70 55136.10 88888.00 2009-06-28 05:49:15.750 179 12739.73 81.72 55136.12 88888.00 2009-06-28 05:49:15.875 179 12739.67 81.75 55136.12 88888.00 2009-06-28 05:49:16.000 179 12739.70 81.67 55136.12 88888.00 2009-06-28 05:49:16.125 179 12739.70 81.62 55136.12 88888.00 2009-06-28 05:49:16.250 179 12739.75 81.72 55136.12 88888.00 2009-06-28 05:49:16.375 179 12739.77 81.67 55136.12 88888.00 2009-06-28 05:49:16.500 179 12739.75 81.67 55136.12 88888.00 2009-06-28 05:49:16.625 179 12739.75 81.75 55136.18 88888.00 2009-06-28 05:49:16.750 179 12739.77 81.75 55136.15 88888.00 2009-06-28 05:49:16.875 179 12739.75 81.67 55136.12 88888.00 2009-06-28 05:49:17.000 179 12739.67 81.65 55136.07 88888.00 2009-06-28 05:49:17.125 179 12739.62 81.70 55136.12 88888.00 2009-06-28 05:49:17.250 179 12739.62 81.72 55136.15 88888.00 2009-06-28 05:49:17.375 179 12739.65 81.65 55136.12 88888.00 2009-06-28 05:49:17.500 179 12739.65 81.65 55136.12 88888.00 2009-06-28 05:49:17.625 179 12739.67 81.67 55136.12 88888.00 2009-06-28 05:49:17.750 179 12739.70 81.72 55136.15 88888.00 2009-06-28 05:49:17.875 179 12739.65 81.72 55136.10 88888.00 2009-06-28 05:49:18.000 179 12739.62 81.72 55136.12 88888.00 2009-06-28 05:49:18.125 179 12739.60 81.67 55136.12 88888.00 2009-06-28 05:49:18.250 179 12739.60 81.65 55136.10 88888.00 2009-06-28 05:49:18.375 179 12739.60 81.65 55136.10 88888.00 2009-06-28 05:49:18.500 179 12739.62 81.67 55136.12 88888.00 2009-06-28 05:49:18.625 179 12739.65 81.70 55136.12 88888.00 2009-06-28 05:49:18.750 179 12739.62 81.65 55136.10 88888.00 2009-06-28 05:49:18.875 179 12739.65 81.65 55136.10 88888.00 2009-06-28 05:49:19.000 179 12739.65 81.67 55136.10 88888.00 2009-06-28 05:49:19.125 179 12739.62 81.70 55136.12 88888.00 2009-06-28 05:49:19.250 179 12739.60 81.75 55136.12 88888.00 2009-06-28 05:49:19.375 179 12739.58 81.78 55136.15 88888.00 2009-06-28 05:49:19.500 179 12739.55 81.78 55136.12 88888.00 2009-06-28 05:49:19.625 179 12739.50 81.72 55136.12 88888.00 2009-06-28 05:49:19.750 179 12739.52 81.72 55136.12 88888.00 2009-06-28 05:49:19.875 179 12739.58 81.78 55136.15 88888.00 2009-06-28 05:49:20.000 179 12739.62 81.75 55136.18 88888.00 2009-06-28 05:49:20.125 179 12739.55 81.75 55136.20 88888.00 2009-06-28 05:49:20.250 179 12739.50 81.70 55136.18 88888.00 2009-06-28 05:49:20.375 179 12739.60 81.75 55136.20 88888.00 2009-06-28 05:49:20.500 179 12739.73 81.78 55136.18 88888.00 2009-06-28 05:49:20.625 179 12739.67 81.72 55136.20 88888.00 2009-06-28 05:49:20.750 179 12739.62 81.70 55136.18 88888.00 2009-06-28 05:49:20.875 179 12739.62 81.80 55136.20 88888.00 2009-06-28 05:49:21.000 179 12739.67 81.78 55136.18 88888.00 2009-06-28 05:49:21.125 179 12739.65 81.72 55136.12 88888.00 2009-06-28 05:49:21.250 179 12739.58 81.70 55136.18 88888.00 2009-06-28 05:49:21.375 179 12739.60 81.72 55136.18 88888.00 2009-06-28 05:49:21.500 179 12739.58 81.67 55136.18 88888.00 2009-06-28 05:49:21.625 179 12739.55 81.65 55136.18 88888.00 2009-06-28 05:49:21.750 179 12739.55 81.70 55136.18 88888.00 2009-06-28 05:49:21.875 179 12739.62 81.72 55136.18 88888.00 2009-06-28 05:49:22.000 179 12739.65 81.72 55136.18 88888.00 2009-06-28 05:49:22.125 179 12739.65 81.72 55136.20 88888.00 2009-06-28 05:49:22.250 179 12739.55 81.72 55136.20 88888.00 2009-06-28 05:49:22.375 179 12739.55 81.75 55136.20 88888.00 2009-06-28 05:49:22.500 179 12739.65 81.70 55136.20 88888.00 2009-06-28 05:49:22.625 179 12739.60 81.70 55136.22 88888.00 2009-06-28 05:49:22.750 179 12739.52 81.67 55136.20 88888.00 2009-06-28 05:49:22.875 179 12739.52 81.72 55136.22 88888.00 2009-06-28 05:49:23.000 179 12739.52 81.70 55136.20 88888.00 2009-06-28 05:49:23.125 179 12739.50 81.70 55136.18 88888.00 2009-06-28 05:49:23.250 179 12739.45 81.78 55136.20 88888.00 2009-06-28 05:49:23.375 179 12739.50 81.78 55136.22 88888.00 2009-06-28 05:49:23.500 179 12739.58 81.70 55136.20 88888.00 2009-06-28 05:49:23.625 179 12739.55 81.65 55136.20 88888.00 2009-06-28 05:49:23.750 179 12739.52 81.75 55136.22 88888.00 2009-06-28 05:49:23.875 179 12739.58 81.72 55136.25 88888.00 2009-06-28 05:49:24.000 179 12739.58 81.67 55136.22 88888.00 2009-06-28 05:49:24.125 179 12739.58 81.72 55136.25 88888.00 2009-06-28 05:49:24.250 179 12739.58 81.67 55136.22 88888.00 2009-06-28 05:49:24.375 179 12739.62 81.67 55136.18 88888.00 2009-06-28 05:49:24.500 179 12739.58 81.75 55136.22 88888.00 2009-06-28 05:49:24.625 179 12739.60 81.75 55136.22 88888.00 2009-06-28 05:49:24.750 179 12739.65 81.72 55136.22 88888.00 2009-06-28 05:49:24.875 179 12739.65 81.67 55136.22 88888.00 2009-06-28 05:49:25.000 179 12739.67 81.75 55136.25 88888.00 2009-06-28 05:49:25.125 179 12739.62 81.72 55136.22 88888.00 2009-06-28 05:49:25.250 179 12739.62 81.70 55136.25 88888.00 2009-06-28 05:49:25.375 179 12739.70 81.75 55136.28 88888.00 2009-06-28 05:49:25.500 179 12739.70 81.72 55136.25 88888.00 2009-06-28 05:49:25.625 179 12739.73 81.67 55136.22 88888.00 2009-06-28 05:49:25.750 179 12739.70 81.62 55136.20 88888.00 2009-06-28 05:49:25.875 179 12739.73 81.70 55136.20 88888.00 2009-06-28 05:49:26.000 179 12739.75 81.72 55136.20 88888.00 2009-06-28 05:49:26.125 179 12739.73 81.72 55136.22 88888.00 2009-06-28 05:49:26.250 179 12739.62 81.67 55136.22 88888.00 2009-06-28 05:49:26.375 179 12739.60 81.72 55136.28 88888.00 2009-06-28 05:49:26.500 179 12739.70 81.72 55136.30 88888.00 2009-06-28 05:49:26.625 179 12739.75 81.72 55136.25 88888.00 2009-06-28 05:49:26.750 179 12739.67 81.65 55136.22 88888.00 2009-06-28 05:49:26.875 179 12739.70 81.70 55136.22 88888.00 2009-06-28 05:49:27.000 179 12739.73 81.78 55136.25 88888.00 2009-06-28 05:49:27.125 179 12739.67 81.70 55136.28 88888.00 2009-06-28 05:49:27.250 179 12739.62 81.67 55136.25 88888.00 2009-06-28 05:49:27.375 179 12739.65 81.70 55136.25 88888.00 2009-06-28 05:49:27.500 179 12739.67 81.70 55136.22 88888.00 2009-06-28 05:49:27.625 179 12739.67 81.72 55136.25 88888.00 2009-06-28 05:49:27.750 179 12739.62 81.70 55136.25 88888.00 2009-06-28 05:49:27.875 179 12739.58 81.70 55136.25 88888.00 2009-06-28 05:49:28.000 179 12739.60 81.67 55136.22 88888.00 2009-06-28 05:49:28.125 179 12739.60 81.70 55136.22 88888.00 2009-06-28 05:49:28.250 179 12739.60 81.70 55136.25 88888.00 2009-06-28 05:49:28.375 179 12739.62 81.70 55136.25 88888.00 2009-06-28 05:49:28.500 179 12739.62 81.80 55136.30 88888.00 2009-06-28 05:49:28.625 179 12739.65 81.83 55136.30 88888.00 2009-06-28 05:49:28.750 179 12739.62 81.75 55136.30 88888.00 2009-06-28 05:49:28.875 179 12739.58 81.72 55136.28 88888.00 2009-06-28 05:49:29.000 179 12739.58 81.70 55136.28 88888.00 2009-06-28 05:49:29.125 179 12739.58 81.70 55136.30 88888.00 2009-06-28 05:49:29.250 179 12739.55 81.78 55136.32 88888.00 2009-06-28 05:49:29.375 179 12739.60 81.83 55136.32 88888.00 2009-06-28 05:49:29.500 179 12739.60 81.83 55136.30 88888.00 2009-06-28 05:49:29.625 179 12739.62 81.75 55136.28 88888.00 2009-06-28 05:49:29.750 179 12739.62 81.70 55136.25 88888.00 2009-06-28 05:49:29.875 179 12739.62 81.75 55136.25 88888.00 2009-06-28 05:49:30.000 179 12739.62 81.80 55136.28 88888.00 2009-06-28 05:49:30.125 179 12739.65 81.78 55136.30 88888.00 2009-06-28 05:49:30.250 179 12739.65 81.70 55136.32 88888.00 2009-06-28 05:49:30.375 179 12739.67 81.72 55136.30 88888.00 2009-06-28 05:49:30.500 179 12739.62 81.62 55136.30 88888.00 2009-06-28 05:49:30.625 179 12739.60 81.62 55136.25 88888.00 2009-06-28 05:49:30.750 179 12739.65 81.70 55136.28 88888.00 2009-06-28 05:49:30.875 179 12739.65 81.75 55136.30 88888.00 2009-06-28 05:49:31.000 179 12739.67 81.75 55136.30 88888.00 2009-06-28 05:49:31.125 179 12739.67 81.72 55136.30 88888.00 2009-06-28 05:49:31.250 179 12739.70 81.80 55136.32 88888.00 2009-06-28 05:49:31.375 179 12739.70 81.83 55136.35 88888.00 2009-06-28 05:49:31.500 179 12739.70 81.80 55136.35 88888.00 2009-06-28 05:49:31.625 179 12739.73 81.75 55136.32 88888.00 2009-06-28 05:49:31.750 179 12739.70 81.75 55136.35 88888.00 2009-06-28 05:49:31.875 179 12739.60 81.75 55136.35 88888.00 2009-06-28 05:49:32.000 179 12739.62 81.72 55136.32 88888.00 2009-06-28 05:49:32.125 179 12739.67 81.70 55136.32 88888.00 2009-06-28 05:49:32.250 179 12739.62 81.67 55136.32 88888.00 2009-06-28 05:49:32.375 179 12739.60 81.65 55136.30 88888.00 2009-06-28 05:49:32.500 179 12739.62 81.70 55136.32 88888.00 2009-06-28 05:49:32.625 179 12739.62 81.70 55136.35 88888.00 2009-06-28 05:49:32.750 179 12739.58 81.67 55136.32 88888.00 2009-06-28 05:49:32.875 179 12739.58 81.65 55136.35 88888.00 2009-06-28 05:49:33.000 179 12739.58 81.65 55136.35 88888.00 2009-06-28 05:49:33.125 179 12739.55 81.70 55136.35 88888.00 2009-06-28 05:49:33.250 179 12739.50 81.67 55136.32 88888.00 2009-06-28 05:49:33.375 179 12739.58 81.70 55136.32 88888.00 2009-06-28 05:49:33.500 179 12739.62 81.75 55136.35 88888.00 2009-06-28 05:49:33.625 179 12739.62 81.78 55136.35 88888.00 2009-06-28 05:49:33.750 179 12739.60 81.67 55136.32 88888.00 2009-06-28 05:49:33.875 179 12739.58 81.60 55136.32 88888.00 2009-06-28 05:49:34.000 179 12739.62 81.62 55136.32 88888.00 2009-06-28 05:49:34.125 179 12739.70 81.67 55136.35 88888.00 2009-06-28 05:49:34.250 179 12739.67 81.67 55136.38 88888.00 2009-06-28 05:49:34.375 179 12739.73 81.72 55136.35 88888.00 2009-06-28 05:49:34.500 179 12739.65 81.67 55136.32 88888.00 2009-06-28 05:49:34.625 179 12739.65 81.70 55136.35 88888.00 2009-06-28 05:49:34.750 179 12739.67 81.75 55136.40 88888.00 2009-06-28 05:49:34.875 179 12739.58 81.70 55136.38 88888.00 2009-06-28 05:49:35.000 179 12739.50 81.62 55136.35 88888.00 2009-06-28 05:49:35.125 179 12739.55 81.67 55136.35 88888.00 2009-06-28 05:49:35.250 179 12739.62 81.70 55136.35 88888.00 2009-06-28 05:49:35.375 179 12739.65 81.67 55136.40 88888.00 2009-06-28 05:49:35.500 179 12739.60 81.75 55136.38 88888.00 2009-06-28 05:49:35.625 179 12739.55 81.78 55136.38 88888.00 2009-06-28 05:49:35.750 179 12739.52 81.72 55136.38 88888.00 2009-06-28 05:49:35.875 179 12739.55 81.72 55136.38 88888.00 2009-06-28 05:49:36.000 179 12739.62 81.70 55136.40 88888.00 2009-06-28 05:49:36.125 179 12739.67 81.72 55136.40 88888.00 2009-06-28 05:49:36.250 179 12739.55 81.67 55136.38 88888.00 2009-06-28 05:49:36.375 179 12739.52 81.65 55136.38 88888.00 2009-06-28 05:49:36.500 179 12739.62 81.70 55136.38 88888.00 2009-06-28 05:49:36.625 179 12739.70 81.75 55136.43 88888.00 2009-06-28 05:49:36.750 179 12739.60 81.72 55136.40 88888.00 2009-06-28 05:49:36.875 179 12739.52 81.65 55136.40 88888.00 2009-06-28 05:49:37.000 179 12739.52 81.67 55136.40 88888.00 2009-06-28 05:49:37.125 179 12739.60 81.70 55136.43 88888.00 2009-06-28 05:49:37.250 179 12739.60 81.67 55136.40 88888.00 2009-06-28 05:49:37.375 179 12739.62 81.70 55136.40 88888.00 2009-06-28 05:49:37.500 179 12739.62 81.67 55136.40 88888.00 2009-06-28 05:49:37.625 179 12739.55 81.65 55136.40 88888.00 2009-06-28 05:49:37.750 179 12739.55 81.67 55136.40 88888.00 2009-06-28 05:49:37.875 179 12739.65 81.72 55136.43 88888.00 2009-06-28 05:49:38.000 179 12739.70 81.72 55136.40 88888.00 2009-06-28 05:49:38.125 179 12739.73 81.67 55136.43 88888.00 2009-06-28 05:49:38.250 179 12739.65 81.65 55136.40 88888.00 2009-06-28 05:49:38.375 179 12739.62 81.67 55136.40 88888.00 2009-06-28 05:49:38.500 179 12739.58 81.62 55136.40 88888.00 2009-06-28 05:49:38.625 179 12739.62 81.65 55136.45 88888.00 2009-06-28 05:49:38.750 179 12739.67 81.72 55136.43 88888.00 2009-06-28 05:49:38.875 179 12739.65 81.72 55136.45 88888.00 2009-06-28 05:49:39.000 179 12739.73 81.72 55136.40 88888.00 2009-06-28 05:49:39.125 179 12739.67 81.72 55136.43 88888.00 2009-06-28 05:49:39.250 179 12739.67 81.72 55136.45 88888.00 2009-06-28 05:49:39.375 179 12739.73 81.70 55136.43 88888.00 2009-06-28 05:49:39.500 179 12739.65 81.62 55136.40 88888.00 2009-06-28 05:49:39.625 179 12739.67 81.65 55136.38 88888.00 2009-06-28 05:49:39.750 179 12739.73 81.67 55136.40 88888.00 2009-06-28 05:49:39.875 179 12739.75 81.67 55136.43 88888.00 2009-06-28 05:49:40.000 179 12739.75 81.67 55136.40 88888.00 2009-06-28 05:49:40.125 179 12739.67 81.67 55136.40 88888.00 2009-06-28 05:49:40.250 179 12739.67 81.67 55136.43 88888.00 2009-06-28 05:49:40.375 179 12739.65 81.67 55136.45 88888.00 2009-06-28 05:49:40.500 179 12739.67 81.65 55136.45 88888.00 2009-06-28 05:49:40.625 179 12739.65 81.60 55136.40 88888.00 2009-06-28 05:49:40.750 179 12739.58 81.58 55136.38 88888.00 2009-06-28 05:49:40.875 179 12739.58 81.60 55136.40 88888.00 2009-06-28 05:49:41.000 179 12739.67 81.65 55136.43 88888.00 2009-06-28 05:49:41.125 179 12739.80 81.67 55136.45 88888.00 2009-06-28 05:49:41.250 179 12739.83 81.60 55136.45 88888.00 2009-06-28 05:49:41.375 179 12739.70 81.55 55136.43 88888.00 2009-06-28 05:49:41.500 179 12739.65 81.60 55136.45 88888.00 2009-06-28 05:49:41.625 179 12739.65 81.62 55136.43 88888.00 2009-06-28 05:49:41.750 179 12739.62 81.60 55136.45 88888.00 2009-06-28 05:49:41.875 179 12739.60 81.60 55136.45 88888.00 2009-06-28 05:49:42.000 179 12739.62 81.65 55136.47 88888.00 2009-06-28 05:49:42.125 179 12739.70 81.67 55136.47 88888.00 2009-06-28 05:49:42.250 179 12739.70 81.67 55136.50 88888.00 2009-06-28 05:49:42.375 179 12739.77 81.65 55136.47 88888.00 2009-06-28 05:49:42.500 179 12739.77 81.65 55136.47 88888.00 2009-06-28 05:49:42.625 179 12739.70 81.62 55136.50 88888.00 2009-06-28 05:49:42.750 179 12739.70 81.62 55136.47 88888.00 2009-06-28 05:49:42.875 179 12739.70 81.62 55136.47 88888.00 2009-06-28 05:49:43.000 179 12739.65 81.60 55136.43 88888.00 2009-06-28 05:49:43.125 179 12739.70 81.60 55136.47 88888.00 2009-06-28 05:49:43.250 179 12739.75 81.62 55136.47 88888.00 2009-06-28 05:49:43.375 179 12739.75 81.60 55136.47 88888.00 2009-06-28 05:49:43.500 179 12739.75 81.55 55136.45 88888.00 2009-06-28 05:49:43.625 179 12739.67 81.55 55136.45 88888.00 2009-06-28 05:49:43.750 179 12739.73 81.55 55136.47 88888.00 2009-06-28 05:49:43.875 179 12739.77 81.60 55136.53 88888.00 2009-06-28 05:49:44.000 179 12739.85 81.65 55136.53 88888.00 2009-06-28 05:49:44.125 179 12739.77 81.70 55136.53 88888.00 2009-06-28 05:49:44.250 179 12739.75 81.70 55136.53 88888.00 2009-06-28 05:49:44.375 179 12739.77 81.62 55136.50 88888.00 2009-06-28 05:49:44.500 179 12739.70 81.58 55136.50 88888.00 2009-06-28 05:49:44.625 179 12739.65 81.55 55136.50 88888.00 2009-06-28 05:49:44.750 179 12739.60 81.58 55136.53 88888.00 2009-06-28 05:49:44.875 179 12739.65 81.60 55136.50 88888.00 2009-06-28 05:49:45.000 179 12739.67 81.58 55136.47 88888.00 2009-06-28 05:49:45.125 179 12739.67 81.60 55136.50 88888.00 2009-06-28 05:49:45.250 179 12739.62 81.58 55136.47 88888.00 2009-06-28 05:49:45.375 179 12739.58 81.55 55136.47 88888.00 2009-06-28 05:49:45.500 179 12739.60 81.55 55136.47 88888.00 2009-06-28 05:49:45.625 179 12739.73 81.55 55136.50 88888.00 2009-06-28 05:49:45.750 179 12739.77 81.55 55136.50 88888.00 2009-06-28 05:49:45.875 179 12739.70 81.55 55136.50 88888.00 2009-06-28 05:49:46.000 179 12739.67 81.62 55136.50 88888.00 2009-06-28 05:49:46.125 179 12739.70 81.60 55136.50 88888.00 2009-06-28 05:49:46.250 179 12739.80 81.62 55136.55 88888.00 2009-06-28 05:49:46.375 179 12739.80 81.60 55136.50 88888.00 2009-06-28 05:49:46.500 179 12739.75 81.55 55136.53 88888.00 2009-06-28 05:49:46.625 179 12739.75 81.55 55136.53 88888.00 2009-06-28 05:49:46.750 179 12739.77 81.60 55136.55 88888.00 2009-06-28 05:49:46.875 179 12739.83 81.65 55136.53 88888.00 2009-06-28 05:49:47.000 179 12739.80 81.60 55136.53 88888.00 2009-06-28 05:49:47.125 179 12739.77 81.58 55136.47 88888.00 2009-06-28 05:49:47.250 179 12739.73 81.55 55136.50 88888.00 2009-06-28 05:49:47.375 179 12739.73 81.55 55136.50 88888.00 2009-06-28 05:49:47.500 179 12739.80 81.62 55136.53 88888.00 2009-06-28 05:49:47.625 179 12739.80 81.58 55136.53 88888.00 2009-06-28 05:49:47.750 179 12739.73 81.53 55136.53 88888.00 2009-06-28 05:49:47.875 179 12739.67 81.50 55136.53 88888.00 2009-06-28 05:49:48.000 179 12739.65 81.53 55136.53 88888.00 2009-06-28 05:49:48.125 179 12739.77 81.58 55136.55 88888.00 2009-06-28 05:49:48.250 179 12739.70 81.55 55136.57 88888.00 2009-06-28 05:49:48.375 179 12739.67 81.50 55136.55 88888.00 2009-06-28 05:49:48.500 179 12739.73 81.53 55136.55 88888.00 2009-06-28 05:49:48.625 179 12739.75 81.55 55136.53 88888.00 2009-06-28 05:49:48.750 179 12739.73 81.50 55136.53 88888.00 2009-06-28 05:49:48.875 179 12739.67 81.55 55136.55 88888.00 2009-06-28 05:49:49.000 179 12739.77 81.58 55136.53 88888.00 2009-06-28 05:49:49.125 179 12739.77 81.55 55136.55 88888.00 2009-06-28 05:49:49.250 179 12739.73 81.58 55136.57 88888.00 2009-06-28 05:49:49.375 179 12739.75 81.58 55136.55 88888.00 2009-06-28 05:49:49.500 179 12739.75 81.53 55136.55 88888.00 2009-06-28 05:49:49.625 179 12739.75 81.50 55136.55 88888.00 2009-06-28 05:49:49.750 179 12739.77 81.50 55136.57 88888.00 2009-06-28 05:49:49.875 179 12739.83 81.58 55136.60 88888.00 2009-06-28 05:49:50.000 179 12739.80 81.58 55136.60 88888.00 2009-06-28 05:49:50.125 179 12739.83 81.53 55136.60 88888.00 2009-06-28 05:49:50.250 179 12739.80 81.55 55136.62 88888.00 2009-06-28 05:49:50.375 179 12739.73 81.53 55136.60 88888.00 2009-06-28 05:49:50.500 179 12739.70 81.47 55136.57 88888.00 2009-06-28 05:49:50.625 179 12739.73 81.47 55136.60 88888.00 2009-06-28 05:49:50.750 179 12739.73 81.47 55136.60 88888.00 2009-06-28 05:49:50.875 179 12739.73 81.45 55136.60 88888.00 2009-06-28 05:49:51.000 179 12739.75 81.47 55136.57 88888.00 2009-06-28 05:49:51.125 179 12739.75 81.47 55136.60 88888.00 2009-06-28 05:49:51.250 179 12739.83 81.47 55136.60 88888.00 2009-06-28 05:49:51.375 179 12739.90 81.47 55136.60 88888.00 2009-06-28 05:49:51.500 179 12739.90 81.45 55136.57 88888.00 2009-06-28 05:49:51.625 179 12739.90 81.47 55136.57 88888.00 2009-06-28 05:49:51.750 179 12739.88 81.47 55136.55 88888.00 2009-06-28 05:49:51.875 179 12739.88 81.40 55136.55 88888.00 2009-06-28 05:49:52.000 179 12739.88 81.42 55136.53 88888.00 2009-06-28 05:49:52.125 179 12739.85 81.47 55136.60 88888.00 2009-06-28 05:49:52.250 179 12739.90 81.53 55136.62 88888.00 2009-06-28 05:49:52.375 179 12739.95 81.50 55136.60 88888.00 2009-06-28 05:49:52.500 179 12739.98 81.45 55136.60 88888.00 2009-06-28 05:49:52.625 179 12739.90 81.45 55136.60 88888.00 2009-06-28 05:49:52.750 179 12739.80 81.47 55136.57 88888.00 2009-06-28 05:49:52.875 179 12739.80 81.45 55136.57 88888.00 2009-06-28 05:49:53.000 179 12739.85 81.47 55136.60 88888.00 2009-06-28 05:49:53.125 179 12739.92 81.53 55136.60 88888.00 2009-06-28 05:49:53.250 179 12739.90 81.50 55136.57 88888.00 2009-06-28 05:49:53.375 179 12739.90 81.47 55136.60 88888.00 2009-06-28 05:49:53.500 179 12739.85 81.47 55136.60 88888.00 2009-06-28 05:49:53.625 179 12739.88 81.45 55136.62 88888.00 2009-06-28 05:49:53.750 179 12739.95 81.45 55136.60 88888.00 2009-06-28 05:49:53.875 179 12739.92 81.40 55136.60 88888.00 2009-06-28 05:49:54.000 179 12739.98 81.40 55136.60 88888.00 2009-06-28 05:49:54.125 179 12739.98 81.40 55136.60 88888.00 2009-06-28 05:49:54.250 179 12739.88 81.38 55136.60 88888.00 2009-06-28 05:49:54.375 179 12739.85 81.42 55136.57 88888.00 2009-06-28 05:49:54.500 179 12739.83 81.45 55136.57 88888.00 2009-06-28 05:49:54.625 179 12739.88 81.45 55136.60 88888.00 2009-06-28 05:49:54.750 179 12739.88 81.45 55136.60 88888.00 2009-06-28 05:49:54.875 179 12739.88 81.40 55136.57 88888.00 2009-06-28 05:49:55.000 179 12739.88 81.42 55136.60 88888.00 2009-06-28 05:49:55.125 179 12739.90 81.42 55136.60 88888.00 2009-06-28 05:49:55.250 179 12739.92 81.45 55136.62 88888.00 2009-06-28 05:49:55.375 179 12739.95 81.45 55136.62 88888.00 2009-06-28 05:49:55.500 179 12739.90 81.42 55136.65 88888.00 2009-06-28 05:49:55.625 179 12739.95 81.42 55136.65 88888.00 2009-06-28 05:49:55.750 179 12739.95 81.42 55136.65 88888.00 2009-06-28 05:49:55.875 179 12739.92 81.42 55136.68 88888.00 2009-06-28 05:49:56.000 179 12739.92 81.42 55136.62 88888.00 2009-06-28 05:49:56.125 179 12740.00 81.45 55136.68 88888.00 2009-06-28 05:49:56.250 179 12739.92 81.40 55136.65 88888.00 2009-06-28 05:49:56.375 179 12739.92 81.33 55136.62 88888.00 2009-06-28 05:49:56.500 179 12740.00 81.30 55136.62 88888.00 2009-06-28 05:49:56.625 179 12740.02 81.33 55136.62 88888.00 2009-06-28 05:49:56.750 179 12739.98 81.38 55136.65 88888.00 2009-06-28 05:49:56.875 179 12739.90 81.38 55136.62 88888.00 2009-06-28 05:49:57.000 179 12739.85 81.28 55136.62 88888.00 2009-06-28 05:49:57.125 179 12739.90 81.30 55136.62 88888.00 2009-06-28 05:49:57.250 179 12739.88 81.35 55136.65 88888.00 2009-06-28 05:49:57.375 179 12739.95 81.38 55136.62 88888.00 2009-06-28 05:49:57.500 179 12739.98 81.35 55136.65 88888.00 2009-06-28 05:49:57.625 179 12739.98 81.38 55136.65 88888.00 2009-06-28 05:49:57.750 179 12740.00 81.40 55136.70 88888.00 2009-06-28 05:49:57.875 179 12740.02 81.38 55136.68 88888.00 2009-06-28 05:49:58.000 179 12740.00 81.38 55136.68 88888.00 2009-06-28 05:49:58.125 179 12740.05 81.38 55136.68 88888.00 2009-06-28 05:49:58.250 179 12740.10 81.38 55136.70 88888.00 2009-06-28 05:49:58.375 179 12740.12 81.35 55136.70 88888.00 2009-06-28 05:49:58.500 179 12740.08 81.33 55136.70 88888.00 2009-06-28 05:49:58.625 179 12740.02 81.30 55136.68 88888.00 2009-06-28 05:49:58.750 179 12740.02 81.30 55136.68 88888.00 2009-06-28 05:49:58.875 179 12740.05 81.33 55136.65 88888.00 2009-06-28 05:49:59.000 179 12740.08 81.35 55136.68 88888.00 2009-06-28 05:49:59.125 179 12740.05 81.33 55136.70 88888.00 2009-06-28 05:49:59.250 179 12739.98 81.30 55136.68 88888.00 2009-06-28 05:49:59.375 179 12740.00 81.28 55136.68 88888.00 2009-06-28 05:49:59.500 179 12740.00 81.28 55136.68 88888.00 2009-06-28 05:49:59.625 179 12740.02 81.35 55136.72 88888.00 2009-06-28 05:49:59.750 179 12740.02 81.35 55136.70 88888.00 2009-06-28 05:49:59.875 179 12740.02 81.35 55136.70 88888.00 2009-06-28 05:50:00.000 179 12740.02 81.33 55136.70 88888.00 2009-06-28 05:50:00.125 179 12740.05 81.30 55136.72 88888.00 2009-06-28 05:50:00.250 179 12740.05 81.30 55136.70 88888.00 2009-06-28 05:50:00.375 179 12740.12 81.35 55136.70 88888.00 2009-06-28 05:50:00.500 179 12740.12 81.33 55136.65 88888.00 2009-06-28 05:50:00.625 179 12740.10 81.35 55136.68 88888.00 2009-06-28 05:50:00.750 179 12740.05 81.30 55136.65 88888.00 2009-06-28 05:50:00.875 179 12740.08 81.28 55136.62 88888.00 2009-06-28 05:50:01.000 179 12740.12 81.30 55136.65 88888.00 2009-06-28 05:50:01.125 179 12740.15 81.33 55136.68 88888.00 2009-06-28 05:50:01.250 179 12740.12 81.30 55136.68 88888.00 2009-06-28 05:50:01.375 179 12740.08 81.30 55136.65 88888.00 2009-06-28 05:50:01.500 179 12740.10 81.38 55136.70 88888.00 2009-06-28 05:50:01.625 179 12740.15 81.38 55136.68 88888.00 2009-06-28 05:50:01.750 179 12740.15 81.33 55136.70 88888.00 2009-06-28 05:50:01.875 179 12740.12 81.30 55136.72 88888.00 2009-06-28 05:50:02.000 179 12740.15 81.33 55136.72 88888.00 2009-06-28 05:50:02.125 179 12740.20 81.38 55136.72 88888.00 2009-06-28 05:50:02.250 179 12740.20 81.35 55136.72 88888.00 2009-06-28 05:50:02.375 179 12740.27 81.40 55136.72 88888.00 2009-06-28 05:50:02.500 179 12740.23 81.30 55136.70 88888.00 2009-06-28 05:50:02.625 179 12740.08 81.22 55136.68 88888.00 2009-06-28 05:50:02.750 179 12740.05 81.28 55136.70 88888.00 2009-06-28 05:50:02.875 179 12740.12 81.33 55136.70 88888.00 2009-06-28 05:50:03.000 179 12740.15 81.28 55136.65 88888.00 2009-06-28 05:50:03.125 179 12740.23 81.33 55136.68 88888.00 2009-06-28 05:50:03.250 179 12740.23 81.25 55136.70 88888.00 2009-06-28 05:50:03.375 179 12740.17 81.30 55136.72 88888.00 2009-06-28 05:50:03.500 179 12740.15 81.33 55136.72 88888.00 2009-06-28 05:50:03.625 179 12740.20 81.33 55136.75 88888.00 2009-06-28 05:50:03.750 179 12740.23 81.28 55136.70 88888.00 2009-06-28 05:50:03.875 179 12740.15 81.25 55136.72 88888.00 2009-06-28 05:50:04.000 179 12740.12 81.30 55136.72 88888.00 2009-06-28 05:50:04.125 179 12740.12 81.28 55136.72 88888.00 2009-06-28 05:50:04.250 179 12740.05 81.22 55136.72 88888.00 2009-06-28 05:50:04.375 179 12740.12 81.30 55136.72 88888.00 2009-06-28 05:50:04.500 179 12740.17 81.28 55136.75 88888.00 2009-06-28 05:50:04.625 179 12740.17 81.30 55136.72 88888.00 2009-06-28 05:50:04.750 179 12740.17 81.30 55136.72 88888.00 2009-06-28 05:50:04.875 179 12740.15 81.25 55136.70 88888.00 2009-06-28 05:50:05.000 179 12740.17 81.22 55136.70 88888.00 2009-06-28 05:50:05.125 179 12740.17 81.25 55136.72 88888.00 2009-06-28 05:50:05.250 179 12740.10 81.22 55136.72 88888.00 2009-06-28 05:50:05.375 179 12740.17 81.30 55136.75 88888.00 2009-06-28 05:50:05.500 179 12740.23 81.35 55136.75 88888.00 2009-06-28 05:50:05.625 179 12740.17 81.33 55136.72 88888.00 2009-06-28 05:50:05.750 179 12740.15 81.30 55136.72 88888.00 2009-06-28 05:50:05.875 179 12740.20 81.28 55136.70 88888.00 2009-06-28 05:50:06.000 179 12740.23 81.33 55136.75 88888.00 2009-06-28 05:50:06.125 179 12740.23 81.33 55136.75 88888.00 2009-06-28 05:50:06.250 179 12740.23 81.25 55136.72 88888.00 2009-06-28 05:50:06.375 179 12740.27 81.25 55136.75 88888.00 2009-06-28 05:50:06.500 179 12740.30 81.28 55136.75 88888.00 2009-06-28 05:50:06.625 179 12740.20 81.28 55136.75 88888.00 2009-06-28 05:50:06.750 179 12740.25 81.28 55136.78 88888.00 2009-06-28 05:50:06.875 179 12740.25 81.25 55136.75 88888.00 2009-06-28 05:50:07.000 179 12740.25 81.28 55136.78 88888.00 2009-06-28 05:50:07.125 179 12740.17 81.25 55136.78 88888.00 2009-06-28 05:50:07.250 179 12740.12 81.25 55136.75 88888.00 2009-06-28 05:50:07.375 179 12740.17 81.28 55136.75 88888.00 2009-06-28 05:50:07.500 179 12740.17 81.22 55136.75 88888.00 2009-06-28 05:50:07.625 179 12740.12 81.25 55136.80 88888.00 2009-06-28 05:50:07.750 179 12740.15 81.35 55136.80 88888.00 2009-06-28 05:50:07.875 179 12740.20 81.35 55136.82 88888.00 2009-06-28 05:50:08.000 179 12740.17 81.30 55136.80 88888.00 2009-06-28 05:50:08.125 179 12740.10 81.20 55136.78 88888.00 2009-06-28 05:50:08.250 179 12740.12 81.22 55136.78 88888.00 2009-06-28 05:50:08.375 179 12740.15 81.28 55136.78 88888.00 2009-06-28 05:50:08.500 179 12740.12 81.28 55136.75 88888.00 2009-06-28 05:50:08.625 179 12740.15 81.22 55136.72 88888.00 2009-06-28 05:50:08.750 179 12740.25 81.25 55136.75 88888.00 2009-06-28 05:50:08.875 179 12740.27 81.33 55136.78 88888.00 2009-06-28 05:50:09.000 179 12740.30 81.35 55136.75 88888.00 2009-06-28 05:50:09.125 179 12740.23 81.25 55136.75 88888.00 2009-06-28 05:50:09.250 179 12740.23 81.22 55136.78 88888.00 2009-06-28 05:50:09.375 179 12740.30 81.22 55136.78 88888.00 2009-06-28 05:50:09.500 179 12740.30 81.25 55136.78 88888.00 2009-06-28 05:50:09.625 179 12740.35 81.28 55136.78 88888.00 2009-06-28 05:50:09.750 179 12740.30 81.28 55136.75 88888.00 2009-06-28 05:50:09.875 179 12740.23 81.22 55136.75 88888.00 2009-06-28 05:50:10.000 179 12740.23 81.17 55136.75 88888.00 2009-06-28 05:50:10.125 179 12740.27 81.20 55136.75 88888.00 2009-06-28 05:50:10.250 179 12740.23 81.20 55136.78 88888.00 2009-06-28 05:50:10.375 179 12740.25 81.20 55136.78 88888.00 2009-06-28 05:50:10.500 179 12740.27 81.25 55136.78 88888.00 2009-06-28 05:50:10.625 179 12740.27 81.28 55136.78 88888.00 2009-06-28 05:50:10.750 179 12740.30 81.30 55136.78 88888.00 2009-06-28 05:50:10.875 179 12740.38 81.33 55136.80 88888.00 2009-06-28 05:50:11.000 179 12740.38 81.28 55136.80 88888.00 2009-06-28 05:50:11.125 179 12740.38 81.17 55136.78 88888.00 2009-06-28 05:50:11.250 179 12740.35 81.20 55136.78 88888.00 2009-06-28 05:50:11.375 179 12740.40 81.22 55136.78 88888.00 2009-06-28 05:50:11.500 179 12740.40 81.25 55136.80 88888.00 2009-06-28 05:50:11.625 179 12740.35 81.28 55136.78 88888.00 2009-06-28 05:50:11.750 179 12740.33 81.30 55136.80 88888.00 2009-06-28 05:50:11.875 179 12740.38 81.33 55136.80 88888.00 2009-06-28 05:50:12.000 179 12740.48 81.30 55136.80 88888.00 2009-06-28 05:50:12.125 179 12740.50 81.25 55136.80 88888.00 2009-06-28 05:50:12.250 179 12740.40 81.22 55136.78 88888.00 2009-06-28 05:50:12.375 179 12740.40 81.22 55136.80 88888.00 2009-06-28 05:50:12.500 179 12740.45 81.25 55136.80 88888.00 2009-06-28 05:50:12.625 179 12740.40 81.20 55136.78 88888.00 2009-06-28 05:50:12.750 179 12740.40 81.25 55136.80 88888.00 2009-06-28 05:50:12.875 179 12740.40 81.20 55136.78 88888.00 2009-06-28 05:50:13.000 179 12740.35 81.17 55136.75 88888.00 2009-06-28 05:50:13.125 179 12740.42 81.20 55136.78 88888.00 2009-06-28 05:50:13.250 179 12740.42 81.20 55136.80 88888.00 2009-06-28 05:50:13.375 179 12740.48 81.20 55136.80 88888.00 2009-06-28 05:50:13.500 179 12740.50 81.22 55136.80 88888.00 2009-06-28 05:50:13.625 179 12740.50 81.22 55136.80 88888.00 2009-06-28 05:50:13.750 179 12740.45 81.22 55136.80 88888.00 2009-06-28 05:50:13.875 179 12740.42 81.20 55136.80 88888.00 2009-06-28 05:50:14.000 179 12740.48 81.22 55136.80 88888.00 2009-06-28 05:50:14.125 179 12740.50 81.30 55136.82 88888.00 2009-06-28 05:50:14.250 179 12740.40 81.20 55136.78 88888.00 2009-06-28 05:50:14.375 179 12740.40 81.17 55136.80 88888.00 2009-06-28 05:50:14.500 179 12740.45 81.22 55136.78 88888.00 2009-06-28 05:50:14.625 179 12740.48 81.28 55136.78 88888.00 2009-06-28 05:50:14.750 179 12740.48 81.25 55136.80 88888.00 2009-06-28 05:50:14.875 179 12740.50 81.25 55136.82 88888.00 2009-06-28 05:50:15.000 179 12740.42 81.22 55136.78 88888.00 2009-06-28 05:50:15.125 179 12740.52 81.30 55136.82 88888.00 2009-06-28 05:50:15.250 179 12740.50 81.30 55136.80 88888.00 2009-06-28 05:50:15.375 179 12740.48 81.30 55136.80 88888.00 2009-06-28 05:50:15.500 179 12740.48 81.22 55136.78 88888.00 2009-06-28 05:50:15.625 179 12740.52 81.20 55136.80 88888.00 2009-06-28 05:50:15.750 179 12740.58 81.17 55136.80 88888.00 2009-06-28 05:50:15.875 179 12740.62 81.22 55136.80 88888.00 2009-06-28 05:50:16.000 179 12740.62 81.25 55136.78 88888.00 2009-06-28 05:50:16.125 179 12740.52 81.20 55136.78 88888.00 2009-06-28 05:50:16.250 179 12740.50 81.22 55136.80 88888.00 2009-06-28 05:50:16.375 179 12740.48 81.22 55136.80 88888.00 2009-06-28 05:50:16.500 179 12740.50 81.25 55136.80 88888.00 2009-06-28 05:50:16.625 179 12740.50 81.25 55136.80 88888.00 2009-06-28 05:50:16.750 179 12740.52 81.17 55136.80 88888.00 2009-06-28 05:50:16.875 179 12740.55 81.15 55136.78 88888.00 2009-06-28 05:50:17.000 179 12740.52 81.20 55136.80 88888.00 2009-06-28 05:50:17.125 179 12740.55 81.25 55136.80 88888.00 2009-06-28 05:50:17.250 179 12740.55 81.22 55136.82 88888.00 2009-06-28 05:50:17.375 179 12740.52 81.22 55136.80 88888.00 2009-06-28 05:50:17.500 179 12740.52 81.20 55136.78 88888.00 2009-06-28 05:50:17.625 179 12740.60 81.22 55136.80 88888.00 2009-06-28 05:50:17.750 179 12740.65 81.22 55136.80 88888.00 2009-06-28 05:50:17.875 179 12740.60 81.22 55136.80 88888.00 2009-06-28 05:50:18.000 179 12740.58 81.22 55136.80 88888.00 2009-06-28 05:50:18.125 179 12740.58 81.17 55136.80 88888.00 2009-06-28 05:50:18.250 179 12740.58 81.12 55136.78 88888.00 2009-06-28 05:50:18.375 179 12740.58 81.15 55136.78 88888.00 2009-06-28 05:50:18.500 179 12740.55 81.22 55136.80 88888.00 2009-06-28 05:50:18.625 179 12740.58 81.20 55136.78 88888.00 2009-06-28 05:50:18.750 179 12740.58 81.20 55136.78 88888.00 2009-06-28 05:50:18.875 179 12740.62 81.22 55136.80 88888.00 2009-06-28 05:50:19.000 179 12740.67 81.30 55136.85 88888.00 2009-06-28 05:50:19.125 179 12740.70 81.30 55136.85 88888.00 2009-06-28 05:50:19.250 179 12740.65 81.22 55136.82 88888.00 2009-06-28 05:50:19.375 179 12740.62 81.17 55136.80 88888.00 2009-06-28 05:50:19.500 179 12740.58 81.17 55136.82 88888.00 2009-06-28 05:50:19.625 179 12740.62 81.20 55136.85 88888.00 2009-06-28 05:50:19.750 179 12740.60 81.15 55136.82 88888.00 2009-06-28 05:50:19.875 179 12740.62 81.25 55136.80 88888.00 2009-06-28 05:50:20.000 179 12740.62 81.33 55136.82 88888.00 2009-06-28 05:50:20.125 179 12740.70 81.33 55136.82 88888.00 2009-06-28 05:50:20.250 179 12740.62 81.25 55136.85 88888.00 2009-06-28 05:50:20.375 179 12740.62 81.20 55136.85 88888.00 2009-06-28 05:50:20.500 179 12740.70 81.25 55136.82 88888.00 2009-06-28 05:50:20.625 179 12740.65 81.30 55136.85 88888.00 2009-06-28 05:50:20.750 179 12740.55 81.25 55136.80 88888.00 2009-06-28 05:50:20.875 179 12740.55 81.25 55136.82 88888.00 2009-06-28 05:50:21.000 179 12740.58 81.30 55136.82 88888.00 2009-06-28 05:50:21.125 179 12740.58 81.30 55136.82 88888.00 2009-06-28 05:50:21.250 179 12740.55 81.25 55136.82 88888.00 2009-06-28 05:50:21.375 179 12740.52 81.22 55136.80 88888.00 2009-06-28 05:50:21.500 179 12740.58 81.22 55136.82 88888.00 2009-06-28 05:50:21.625 179 12740.58 81.25 55136.82 88888.00 2009-06-28 05:50:21.750 179 12740.52 81.28 55136.85 88888.00 2009-06-28 05:50:21.875 179 12740.50 81.22 55136.85 88888.00 2009-06-28 05:50:22.000 179 12740.55 81.25 55136.82 88888.00 2009-06-28 05:50:22.125 179 12740.60 81.28 55136.82 88888.00 2009-06-28 05:50:22.250 179 12740.55 81.20 55136.82 88888.00 2009-06-28 05:50:22.375 179 12740.58 81.22 55136.82 88888.00 2009-06-28 05:50:22.500 179 12740.62 81.25 55136.88 88888.00 2009-06-28 05:50:22.625 179 12740.65 81.25 55136.88 88888.00 2009-06-28 05:50:22.750 179 12740.58 81.25 55136.88 88888.00 2009-06-28 05:50:22.875 179 12740.58 81.25 55136.85 88888.00 2009-06-28 05:50:23.000 179 12740.65 81.22 55136.85 88888.00 2009-06-28 05:50:23.125 179 12740.62 81.28 55136.85 88888.00 2009-06-28 05:50:23.250 179 12740.60 81.28 55136.88 88888.00 2009-06-28 05:50:23.375 179 12740.70 81.28 55136.85 88888.00 2009-06-28 05:50:23.500 179 12740.65 81.28 55136.85 88888.00 2009-06-28 05:50:23.625 179 12740.62 81.25 55136.82 88888.00 2009-06-28 05:50:23.750 179 12740.65 81.28 55136.85 88888.00 2009-06-28 05:50:23.875 179 12740.73 81.25 55136.88 88888.00 2009-06-28 05:50:24.000 179 12740.75 81.22 55136.85 88888.00 2009-06-28 05:50:24.125 179 12740.73 81.22 55136.88 88888.00 2009-06-28 05:50:24.250 179 12740.70 81.22 55136.88 88888.00 2009-06-28 05:50:24.375 179 12740.80 81.20 55136.85 88888.00 2009-06-28 05:50:24.500 179 12740.80 81.28 55136.90 88888.00 2009-06-28 05:50:24.625 179 12740.80 81.30 55136.85 88888.00 2009-06-28 05:50:24.750 179 12740.75 81.25 55136.88 88888.00 2009-06-28 05:50:24.875 179 12740.73 81.22 55136.88 88888.00 2009-06-28 05:50:25.000 179 12740.75 81.25 55136.88 88888.00 2009-06-28 05:50:25.125 179 12740.83 81.28 55136.88 88888.00 2009-06-28 05:50:25.250 179 12740.80 81.25 55136.88 88888.00 2009-06-28 05:50:25.375 179 12740.85 81.33 55136.90 88888.00 2009-06-28 05:50:25.500 179 12740.83 81.30 55136.88 88888.00 2009-06-28 05:50:25.625 179 12740.80 81.25 55136.88 88888.00 2009-06-28 05:50:25.750 179 12740.75 81.25 55136.88 88888.00 2009-06-28 05:50:25.875 179 12740.67 81.25 55136.88 88888.00 2009-06-28 05:50:26.000 179 12740.62 81.28 55136.90 88888.00 2009-06-28 05:50:26.125 179 12740.62 81.28 55136.90 88888.00 2009-06-28 05:50:26.250 179 12740.60 81.28 55136.93 88888.00 2009-06-28 05:50:26.375 179 12740.58 81.28 55136.93 88888.00 2009-06-28 05:50:26.500 179 12740.62 81.28 55136.90 88888.00 2009-06-28 05:50:26.625 179 12740.70 81.28 55136.88 88888.00 2009-06-28 05:50:26.750 179 12740.75 81.30 55136.88 88888.00 2009-06-28 05:50:26.875 179 12740.75 81.28 55136.88 88888.00 2009-06-28 05:50:27.000 179 12740.75 81.28 55136.88 88888.00 2009-06-28 05:50:27.125 179 12740.80 81.30 55136.88 88888.00 2009-06-28 05:50:27.250 179 12740.88 81.38 55136.90 88888.00 2009-06-28 05:50:27.375 179 12740.83 81.35 55136.88 88888.00 2009-06-28 05:50:27.500 179 12740.70 81.30 55136.88 88888.00 2009-06-28 05:50:27.625 179 12740.73 81.35 55136.90 88888.00 2009-06-28 05:50:27.750 179 12740.83 81.38 55136.93 88888.00 2009-06-28 05:50:27.875 179 12740.80 81.35 55136.93 88888.00 2009-06-28 05:50:28.000 179 12740.77 81.30 55136.90 88888.00 2009-06-28 05:50:28.125 179 12740.80 81.28 55136.88 88888.00 2009-06-28 05:50:28.250 179 12740.80 81.28 55136.90 88888.00 2009-06-28 05:50:28.375 179 12740.80 81.28 55136.90 88888.00 2009-06-28 05:50:28.500 179 12740.73 81.28 55136.85 88888.00 2009-06-28 05:50:28.625 179 12740.80 81.30 55136.88 88888.00 2009-06-28 05:50:28.750 179 12740.88 81.30 55136.88 88888.00 2009-06-28 05:50:28.875 179 12740.85 81.33 55136.88 88888.00 2009-06-28 05:50:29.000 179 12740.80 81.33 55136.88 88888.00 2009-06-28 05:50:29.125 179 12740.80 81.28 55136.90 88888.00 2009-06-28 05:50:29.250 179 12740.80 81.28 55136.90 88888.00 2009-06-28 05:50:29.375 179 12740.90 81.30 55136.90 88888.00 2009-06-28 05:50:29.500 179 12740.88 81.30 55136.90 88888.00 2009-06-28 05:50:29.625 179 12740.88 81.33 55136.93 88888.00 2009-06-28 05:50:29.750 179 12740.85 81.30 55136.88 88888.00 2009-06-28 05:50:29.875 179 12740.88 81.30 55136.90 88888.00 2009-06-28 05:50:30.000 179 12740.83 81.30 55136.88 88888.00 2009-06-28 05:50:30.125 179 12740.92 81.38 55136.93 88888.00 2009-06-28 05:50:30.250 179 12740.90 81.35 55136.90 88888.00 2009-06-28 05:50:30.375 179 12740.90 81.35 55136.90 88888.00 2009-06-28 05:50:30.500 179 12740.88 81.33 55136.90 88888.00 2009-06-28 05:50:30.625 179 12740.75 81.35 55136.90 88888.00 2009-06-28 05:50:30.750 179 12740.80 81.38 55136.90 88888.00 2009-06-28 05:50:30.875 179 12740.88 81.38 55136.95 88888.00 2009-06-28 05:50:31.000 179 12740.85 81.33 55136.93 88888.00 2009-06-28 05:50:31.125 179 12740.83 81.28 55136.93 88888.00 2009-06-28 05:50:31.250 179 12740.77 81.33 55136.93 88888.00 2009-06-28 05:50:31.375 179 12740.80 81.33 55136.93 88888.00 2009-06-28 05:50:31.500 179 12740.88 81.35 55136.93 88888.00 2009-06-28 05:50:31.625 179 12740.88 81.35 55136.93 88888.00 2009-06-28 05:50:31.750 179 12740.88 81.33 55136.95 88888.00 2009-06-28 05:50:31.875 179 12740.88 81.33 55136.95 88888.00 2009-06-28 05:50:32.000 179 12740.90 81.35 55136.93 88888.00 2009-06-28 05:50:32.125 179 12740.98 81.38 55136.93 88888.00 2009-06-28 05:50:32.250 179 12740.80 81.33 55136.93 88888.00 2009-06-28 05:50:32.375 179 12740.77 81.28 55136.85 88888.00 2009-06-28 05:50:32.500 179 12740.85 81.30 55136.90 88888.00 2009-06-28 05:50:32.625 179 12740.92 81.33 55136.93 88888.00 2009-06-28 05:50:32.750 179 12740.85 81.30 55136.93 88888.00 2009-06-28 05:50:32.875 179 12740.85 81.30 55136.90 88888.00 2009-06-28 05:50:33.000 179 12740.85 81.25 55136.88 88888.00 2009-06-28 05:50:33.125 179 12740.88 81.30 55136.88 88888.00 2009-06-28 05:50:33.250 179 12740.80 81.25 55136.88 88888.00 2009-06-28 05:50:33.375 179 12740.77 81.20 55136.90 88888.00 2009-06-28 05:50:33.500 179 12740.83 81.25 55136.93 88888.00 2009-06-28 05:50:33.625 179 12740.88 81.33 55136.95 88888.00 2009-06-28 05:50:33.750 179 12740.95 81.40 55136.97 88888.00 2009-06-28 05:50:33.875 179 12740.95 81.35 55136.90 88888.00 2009-06-28 05:50:34.000 179 12740.90 81.33 55136.85 88888.00 2009-06-28 05:50:34.125 179 12740.85 81.38 55136.90 88888.00 2009-06-28 05:50:34.250 179 12740.88 81.38 55136.93 88888.00 2009-06-28 05:50:34.375 179 12740.90 81.38 55136.93 88888.00 2009-06-28 05:50:34.500 179 12740.90 81.30 55136.90 88888.00 2009-06-28 05:50:34.625 179 12740.85 81.28 55136.90 88888.00 2009-06-28 05:50:34.750 179 12740.80 81.33 55136.93 88888.00 2009-06-28 05:50:34.875 179 12740.80 81.40 55136.95 88888.00 2009-06-28 05:50:35.000 179 12740.85 81.40 55136.90 88888.00 2009-06-28 05:50:35.125 179 12740.90 81.33 55136.93 88888.00 2009-06-28 05:50:35.250 179 12740.90 81.38 55136.95 88888.00 2009-06-28 05:50:35.375 179 12740.98 81.42 55136.95 88888.00 2009-06-28 05:50:35.500 179 12740.98 81.38 55136.95 88888.00 2009-06-28 05:50:35.625 179 12740.98 81.30 55136.93 88888.00 2009-06-28 05:50:35.750 179 12741.00 81.33 55136.93 88888.00 2009-06-28 05:50:35.875 179 12741.02 81.38 55136.93 88888.00 2009-06-28 05:50:36.000 179 12740.95 81.30 55136.88 88888.00 2009-06-28 05:50:36.125 179 12740.90 81.25 55136.90 88888.00 2009-06-28 05:50:36.250 179 12740.88 81.28 55136.93 88888.00 2009-06-28 05:50:36.375 179 12740.90 81.30 55136.93 88888.00 2009-06-28 05:50:36.500 179 12740.88 81.33 55136.93 88888.00 2009-06-28 05:50:36.625 179 12740.95 81.33 55136.93 88888.00 2009-06-28 05:50:36.750 179 12741.02 81.38 55136.95 88888.00 2009-06-28 05:50:36.875 179 12740.92 81.33 55136.93 88888.00 2009-06-28 05:50:37.000 179 12740.90 81.33 55136.95 88888.00 2009-06-28 05:50:37.125 179 12740.95 81.38 55136.97 88888.00 2009-06-28 05:50:37.250 179 12740.92 81.33 55136.93 88888.00 2009-06-28 05:50:37.375 179 12740.85 81.33 55136.93 88888.00 2009-06-28 05:50:37.500 179 12740.88 81.40 55136.95 88888.00 2009-06-28 05:50:37.625 179 12740.90 81.38 55136.95 88888.00 2009-06-28 05:50:37.750 179 12740.90 81.30 55136.95 88888.00 2009-06-28 05:50:37.875 179 12740.95 81.30 55136.95 88888.00 2009-06-28 05:50:38.000 179 12741.05 81.35 55136.95 88888.00 2009-06-28 05:50:38.125 179 12741.05 81.42 55137.00 88888.00 2009-06-28 05:50:38.250 179 12741.02 81.42 55137.00 88888.00 2009-06-28 05:50:38.375 179 12740.98 81.35 55136.97 88888.00 2009-06-28 05:50:38.500 179 12740.98 81.28 55136.93 88888.00 2009-06-28 05:50:38.625 179 12740.98 81.30 55137.00 88888.00 2009-06-28 05:50:38.750 179 12740.98 81.33 55136.97 88888.00 2009-06-28 05:50:38.875 179 12740.98 81.28 55136.95 88888.00 2009-06-28 05:50:39.000 179 12740.95 81.20 55136.93 88888.00 2009-06-28 05:50:39.125 179 12740.95 81.28 55136.95 88888.00 2009-06-28 05:50:39.250 179 12740.90 81.35 55137.00 88888.00 2009-06-28 05:50:39.375 179 12740.95 81.30 55136.97 88888.00 2009-06-28 05:50:39.500 179 12740.95 81.22 55136.97 88888.00 2009-06-28 05:50:39.625 179 12740.92 81.28 55136.97 88888.00 2009-06-28 05:50:39.750 179 12740.92 81.33 55137.03 88888.00 2009-06-28 05:50:39.875 179 12740.90 81.28 55136.97 88888.00 2009-06-28 05:50:40.000 179 12740.85 81.20 55136.95 88888.00 2009-06-28 05:50:40.125 179 12740.85 81.30 55136.97 88888.00 2009-06-28 05:50:40.250 179 12740.88 81.33 55136.97 88888.00 2009-06-28 05:50:40.375 179 12740.98 81.30 55136.97 88888.00 2009-06-28 05:50:40.500 179 12741.05 81.33 55137.00 88888.00 2009-06-28 05:50:40.625 179 12741.02 81.28 55137.00 88888.00 2009-06-28 05:50:40.750 179 12741.00 81.25 55136.97 88888.00 2009-06-28 05:50:40.875 179 12740.98 81.25 55136.97 88888.00 2009-06-28 05:50:41.000 179 12740.98 81.30 55137.00 88888.00 2009-06-28 05:50:41.125 179 12741.00 81.30 55137.00 88888.00 2009-06-28 05:50:41.250 179 12740.90 81.22 55136.95 88888.00 2009-06-28 05:50:41.375 179 12740.90 81.25 55136.97 88888.00 2009-06-28 05:50:41.500 179 12740.98 81.30 55136.97 88888.00 2009-06-28 05:50:41.625 179 12741.00 81.28 55136.97 88888.00 2009-06-28 05:50:41.750 179 12740.98 81.25 55136.97 88888.00 2009-06-28 05:50:41.875 179 12740.92 81.25 55137.00 88888.00 2009-06-28 05:50:42.000 179 12740.98 81.28 55137.05 88888.00 2009-06-28 05:50:42.125 179 12741.00 81.30 55137.03 88888.00 2009-06-28 05:50:42.250 179 12740.95 81.28 55137.00 88888.00 2009-06-28 05:50:42.375 179 12741.00 81.22 55137.00 88888.00 2009-06-28 05:50:42.500 179 12741.02 81.20 55137.00 88888.00 2009-06-28 05:50:42.625 179 12741.12 81.25 55137.03 88888.00 2009-06-28 05:50:42.750 179 12741.08 81.25 55137.03 88888.00 2009-06-28 05:50:42.875 179 12741.00 81.20 55137.00 88888.00 2009-06-28 05:50:43.000 179 12740.98 81.20 55137.00 88888.00 2009-06-28 05:50:43.125 179 12741.00 81.22 55137.03 88888.00 2009-06-28 05:50:43.250 179 12741.00 81.22 55137.00 88888.00 2009-06-28 05:50:43.375 179 12741.02 81.22 55136.97 88888.00 2009-06-28 05:50:43.500 179 12740.98 81.20 55137.00 88888.00 2009-06-28 05:50:43.625 179 12741.00 81.20 55137.03 88888.00 2009-06-28 05:50:43.750 179 12741.02 81.22 55137.03 88888.00 2009-06-28 05:50:43.875 179 12740.98 81.15 55136.97 88888.00 2009-06-28 05:50:44.000 179 12740.90 81.08 55136.95 88888.00 2009-06-28 05:50:44.125 179 12741.00 81.12 55137.00 88888.00 2009-06-28 05:50:44.250 179 12741.10 81.15 55137.03 88888.00 2009-06-28 05:50:44.375 179 12741.15 81.17 55137.00 88888.00 2009-06-28 05:50:44.500 179 12741.12 81.17 55137.03 88888.00 2009-06-28 05:50:44.625 179 12741.05 81.15 55137.03 88888.00 2009-06-28 05:50:44.750 179 12741.00 81.17 55137.00 88888.00 2009-06-28 05:50:44.875 179 12741.00 81.17 55137.03 88888.00 2009-06-28 05:50:45.000 179 12741.02 81.20 55137.05 88888.00 2009-06-28 05:50:45.125 179 12741.05 81.22 55137.07 88888.00 2009-06-28 05:50:45.250 179 12740.98 81.17 55137.05 88888.00 2009-06-28 05:50:45.375 179 12740.95 81.12 55137.05 88888.00 2009-06-28 05:50:45.500 179 12740.98 81.17 55137.05 88888.00 2009-06-28 05:50:45.625 179 12741.10 81.22 55137.07 88888.00 2009-06-28 05:50:45.750 179 12741.08 81.15 55137.00 88888.00 2009-06-28 05:50:45.875 179 12741.05 81.12 55137.00 88888.00 2009-06-28 05:50:46.000 179 12741.00 81.12 55137.03 88888.00 2009-06-28 05:50:46.125 179 12741.00 81.20 55137.05 88888.00 2009-06-28 05:50:46.250 179 12741.00 81.12 55137.03 88888.00 2009-06-28 05:50:46.375 179 12741.05 81.15 55137.00 88888.00 2009-06-28 05:50:46.500 179 12741.10 81.17 55137.03 88888.00 2009-06-28 05:50:46.625 179 12741.12 81.20 55137.03 88888.00 2009-06-28 05:50:46.750 179 12741.05 81.20 55137.05 88888.00 2009-06-28 05:50:46.875 179 12741.00 81.20 55137.05 88888.00 2009-06-28 05:50:47.000 179 12741.08 81.20 55137.05 88888.00 2009-06-28 05:50:47.125 179 12741.15 81.15 55137.05 88888.00 2009-06-28 05:50:47.250 179 12741.10 81.08 55137.05 88888.00 2009-06-28 05:50:47.375 179 12741.10 81.08 55137.05 88888.00 2009-06-28 05:50:47.500 179 12741.10 81.05 55137.03 88888.00 2009-06-28 05:50:47.625 179 12741.10 81.05 55137.03 88888.00 2009-06-28 05:50:47.750 179 12741.12 81.05 55137.07 88888.00 2009-06-28 05:50:47.875 179 12741.17 81.10 55137.03 88888.00 2009-06-28 05:50:48.000 179 12741.15 81.08 55137.05 88888.00 2009-06-28 05:50:48.125 179 12741.17 81.12 55137.10 88888.00 2009-06-28 05:50:48.250 179 12741.15 81.08 55137.07 88888.00 2009-06-28 05:50:48.375 179 12741.15 81.08 55137.07 88888.00 2009-06-28 05:50:48.500 179 12741.17 81.10 55137.10 88888.00 2009-06-28 05:50:48.625 179 12741.17 81.17 55137.10 88888.00 2009-06-28 05:50:48.750 179 12741.12 81.12 55137.07 88888.00 2009-06-28 05:50:48.875 179 12741.15 81.00 55137.05 88888.00 2009-06-28 05:50:49.000 179 12741.15 81.10 55137.07 88888.00 2009-06-28 05:50:49.125 179 12741.20 81.17 55137.10 88888.00 2009-06-28 05:50:49.250 179 12741.10 81.12 55137.05 88888.00 2009-06-28 05:50:49.375 179 12741.08 81.10 55137.05 88888.00 2009-06-28 05:50:49.500 179 12741.15 81.15 55137.07 88888.00 2009-06-28 05:50:49.625 179 12741.20 81.15 55137.10 88888.00 2009-06-28 05:50:49.750 179 12741.25 81.12 55137.12 88888.00 2009-06-28 05:50:49.875 179 12741.20 81.05 55137.10 88888.00 2009-06-28 05:50:50.000 179 12741.15 81.00 55137.05 88888.00 2009-06-28 05:50:50.125 179 12741.12 81.00 55137.05 88888.00 2009-06-28 05:50:50.250 179 12741.10 81.08 55137.10 88888.00 2009-06-28 05:50:50.375 179 12741.15 81.08 55137.07 88888.00 2009-06-28 05:50:50.500 179 12741.15 81.05 55137.07 88888.00 2009-06-28 05:50:50.625 179 12741.10 81.03 55137.07 88888.00 2009-06-28 05:50:50.750 179 12741.12 81.08 55137.07 88888.00 2009-06-28 05:50:50.875 179 12741.17 81.12 55137.12 88888.00 2009-06-28 05:50:51.000 179 12741.17 81.05 55137.10 88888.00 2009-06-28 05:50:51.125 179 12741.08 80.95 55137.07 88888.00 2009-06-28 05:50:51.250 179 12741.00 81.03 55137.10 88888.00 2009-06-28 05:50:51.375 179 12741.12 81.08 55137.12 88888.00 2009-06-28 05:50:51.500 179 12741.15 81.00 55137.10 88888.00 2009-06-28 05:50:51.625 179 12741.12 80.97 55137.10 88888.00 2009-06-28 05:50:51.750 179 12741.10 81.03 55137.10 88888.00 2009-06-28 05:50:51.875 179 12741.12 81.08 55137.12 88888.00 2009-06-28 05:50:52.000 179 12741.12 81.10 55137.10 88888.00 2009-06-28 05:50:52.125 179 12741.12 81.05 55137.12 88888.00 2009-06-28 05:50:52.250 179 12741.12 81.00 55137.12 88888.00 2009-06-28 05:50:52.375 179 12741.12 81.00 55137.12 88888.00 2009-06-28 05:50:52.500 179 12741.12 81.05 55137.15 88888.00 2009-06-28 05:50:52.625 179 12741.08 81.05 55137.10 88888.00 2009-06-28 05:50:52.750 179 12741.08 80.95 55137.10 88888.00 2009-06-28 05:50:52.875 179 12741.10 80.95 55137.10 88888.00 2009-06-28 05:50:53.000 179 12741.17 81.05 55137.12 88888.00 2009-06-28 05:50:53.125 179 12741.17 81.08 55137.15 88888.00 2009-06-28 05:50:53.250 179 12741.17 81.00 55137.12 88888.00 2009-06-28 05:50:53.375 179 12741.15 80.97 55137.15 88888.00 2009-06-28 05:50:53.500 179 12741.08 80.90 55137.15 88888.00 2009-06-28 05:50:53.625 179 12741.15 80.97 55137.15 88888.00 2009-06-28 05:50:53.750 179 12741.20 81.03 55137.18 88888.00 2009-06-28 05:50:53.875 179 12741.20 80.97 55137.15 88888.00 2009-06-28 05:50:54.000 179 12741.20 80.95 55137.15 88888.00 2009-06-28 05:50:54.125 179 12741.20 81.00 55137.15 88888.00 2009-06-28 05:50:54.250 179 12741.20 81.03 55137.18 88888.00 2009-06-28 05:50:54.375 179 12741.20 81.05 55137.20 88888.00 2009-06-28 05:50:54.500 179 12741.15 81.08 55137.18 88888.00 2009-06-28 05:50:54.625 179 12741.20 81.08 55137.18 88888.00 2009-06-28 05:50:54.750 179 12741.20 80.97 55137.12 88888.00 2009-06-28 05:50:54.875 179 12741.12 80.95 55137.15 88888.00 2009-06-28 05:50:55.000 179 12741.17 81.00 55137.15 88888.00 2009-06-28 05:50:55.125 179 12741.27 80.97 55137.15 88888.00 2009-06-28 05:50:55.250 179 12741.30 80.97 55137.15 88888.00 2009-06-28 05:50:55.375 179 12741.30 81.00 55137.15 88888.00 2009-06-28 05:50:55.500 179 12741.30 80.97 55137.18 88888.00 2009-06-28 05:50:55.625 179 12741.33 80.95 55137.18 88888.00 2009-06-28 05:50:55.750 179 12741.27 80.92 55137.12 88888.00 2009-06-28 05:50:55.875 179 12741.23 80.92 55137.18 88888.00 2009-06-28 05:50:56.000 179 12741.25 80.95 55137.18 88888.00 2009-06-28 05:50:56.125 179 12741.23 80.97 55137.18 88888.00 2009-06-28 05:50:56.250 179 12741.25 80.95 55137.15 88888.00 2009-06-28 05:50:56.375 179 12741.20 80.92 55137.12 88888.00 2009-06-28 05:50:56.500 179 12741.17 80.95 55137.18 88888.00 2009-06-28 05:50:56.625 179 12741.17 80.92 55137.18 88888.00 2009-06-28 05:50:56.750 179 12741.20 81.00 55137.20 88888.00 2009-06-28 05:50:56.875 179 12741.23 80.97 55137.20 88888.00 2009-06-28 05:50:57.000 179 12741.20 80.95 55137.18 88888.00 2009-06-28 05:50:57.125 179 12741.15 80.85 55137.15 88888.00 2009-06-28 05:50:57.250 179 12741.15 80.88 55137.15 88888.00 2009-06-28 05:50:57.375 179 12741.17 80.90 55137.15 88888.00 2009-06-28 05:50:57.500 179 12741.12 80.85 55137.12 88888.00 2009-06-28 05:50:57.625 179 12741.15 80.83 55137.15 88888.00 2009-06-28 05:50:57.750 179 12741.17 80.85 55137.18 88888.00 2009-06-28 05:50:57.875 179 12741.15 80.88 55137.20 88888.00 2009-06-28 05:50:58.000 179 12741.15 80.85 55137.15 88888.00 2009-06-28 05:50:58.125 179 12741.12 80.85 55137.18 88888.00 2009-06-28 05:50:58.250 179 12741.15 80.83 55137.20 88888.00 2009-06-28 05:50:58.375 179 12741.20 80.85 55137.20 88888.00 2009-06-28 05:50:58.500 179 12741.23 80.90 55137.18 88888.00 2009-06-28 05:50:58.625 179 12741.25 80.92 55137.20 88888.00 2009-06-28 05:50:58.750 179 12741.17 80.88 55137.20 88888.00 2009-06-28 05:50:58.875 179 12741.17 80.88 55137.20 88888.00 2009-06-28 05:50:59.000 179 12741.25 80.83 55137.20 88888.00 2009-06-28 05:50:59.125 179 12741.33 80.90 55137.22 88888.00 2009-06-28 05:50:59.250 179 12741.30 80.95 55137.22 88888.00 2009-06-28 05:50:59.375 179 12741.30 80.95 55137.22 88888.00 2009-06-28 05:50:59.500 179 12741.25 80.90 55137.25 88888.00 2009-06-28 05:50:59.625 179 12741.25 80.90 55137.22 88888.00 2009-06-28 05:50:59.750 179 12741.23 80.95 55137.20 88888.00 2009-06-28 05:50:59.875 179 12741.23 80.88 55137.20 88888.00 2009-06-28 05:51:00.000 179 12741.17 80.85 55137.18 88888.00 2009-06-28 05:51:00.125 179 12741.15 80.83 55137.20 88888.00 2009-06-28 05:51:00.250 179 12741.12 80.83 55137.20 88888.00 2009-06-28 05:51:00.375 179 12741.10 80.83 55137.18 88888.00 2009-06-28 05:51:00.500 179 12741.10 80.85 55137.20 88888.00 2009-06-28 05:51:00.625 179 12741.15 80.95 55137.25 88888.00 2009-06-28 05:51:00.750 179 12741.17 80.95 55137.25 88888.00 2009-06-28 05:51:00.875 179 12741.23 80.90 55137.22 88888.00 2009-06-28 05:51:01.000 179 12741.20 80.88 55137.20 88888.00 2009-06-28 05:51:01.125 179 12741.23 80.85 55137.22 88888.00 2009-06-28 05:51:01.250 179 12741.23 80.83 55137.20 88888.00 2009-06-28 05:51:01.375 179 12741.25 80.85 55137.18 88888.00 2009-06-28 05:51:01.500 179 12741.20 80.85 55137.18 88888.00 2009-06-28 05:51:01.625 179 12741.17 80.83 55137.20 88888.00 2009-06-28 05:51:01.750 179 12741.17 80.83 55137.22 88888.00 2009-06-28 05:51:01.875 179 12741.23 80.85 55137.20 88888.00 2009-06-28 05:51:02.000 179 12741.30 80.85 55137.18 88888.00 2009-06-28 05:51:02.125 179 12741.33 80.88 55137.22 88888.00 2009-06-28 05:51:02.250 179 12741.33 80.83 55137.22 88888.00 2009-06-28 05:51:02.375 179 12741.33 80.80 55137.20 88888.00 2009-06-28 05:51:02.500 179 12741.38 80.88 55137.22 88888.00 2009-06-28 05:51:02.625 179 12741.40 80.88 55137.20 88888.00 2009-06-28 05:51:02.750 179 12741.38 80.85 55137.22 88888.00 2009-06-28 05:51:02.875 179 12741.40 80.88 55137.22 88888.00 2009-06-28 05:51:03.000 179 12741.38 80.88 55137.15 88888.00 2009-06-28 05:51:03.125 179 12741.30 80.78 55137.18 88888.00 2009-06-28 05:51:03.250 179 12741.25 80.75 55137.20 88888.00 2009-06-28 05:51:03.375 179 12741.27 80.78 55137.20 88888.00 2009-06-28 05:51:03.500 179 12741.35 80.83 55137.22 88888.00 2009-06-28 05:51:03.625 179 12741.38 80.85 55137.22 88888.00 2009-06-28 05:51:03.750 179 12741.35 80.78 55137.20 88888.00 2009-06-28 05:51:03.875 179 12741.42 80.78 55137.18 88888.00 2009-06-28 05:51:04.000 179 12741.40 80.78 55137.20 88888.00 2009-06-28 05:51:04.125 179 12741.33 80.78 55137.20 88888.00 2009-06-28 05:51:04.250 179 12741.40 80.83 55137.25 88888.00 2009-06-28 05:51:04.375 179 12741.42 80.83 55137.25 88888.00 2009-06-28 05:51:04.500 179 12741.33 80.78 55137.22 88888.00 2009-06-28 05:51:04.625 179 12741.30 80.75 55137.22 88888.00 2009-06-28 05:51:04.750 179 12741.30 80.75 55137.22 88888.00 2009-06-28 05:51:04.875 179 12741.25 80.75 55137.22 88888.00 2009-06-28 05:51:05.000 179 12741.30 80.78 55137.20 88888.00 2009-06-28 05:51:05.125 179 12741.35 80.78 55137.25 88888.00 2009-06-28 05:51:05.250 179 12741.35 80.75 55137.22 88888.00 2009-06-28 05:51:05.375 179 12741.38 80.72 55137.22 88888.00 2009-06-28 05:51:05.500 179 12741.35 80.75 55137.22 88888.00 2009-06-28 05:51:05.625 179 12741.35 80.80 55137.25 88888.00 2009-06-28 05:51:05.750 179 12741.35 80.80 55137.25 88888.00 2009-06-28 05:51:05.875 179 12741.27 80.75 55137.25 88888.00 2009-06-28 05:51:06.000 179 12741.30 80.72 55137.22 88888.00 2009-06-28 05:51:06.125 179 12741.42 80.80 55137.25 88888.00 2009-06-28 05:51:06.250 179 12741.45 80.80 55137.25 88888.00 2009-06-28 05:51:06.375 179 12741.35 80.80 55137.25 88888.00 2009-06-28 05:51:06.500 179 12741.33 80.78 55137.25 88888.00 2009-06-28 05:51:06.625 179 12741.33 80.72 55137.25 88888.00 2009-06-28 05:51:06.750 179 12741.38 80.72 55137.22 88888.00 2009-06-28 05:51:06.875 179 12741.42 80.78 55137.25 88888.00 2009-06-28 05:51:07.000 179 12741.40 80.72 55137.22 88888.00 2009-06-28 05:51:07.125 179 12741.45 80.78 55137.25 88888.00 2009-06-28 05:51:07.250 179 12741.35 80.75 55137.25 88888.00 2009-06-28 05:51:07.375 179 12741.33 80.72 55137.25 88888.00 2009-06-28 05:51:07.500 179 12741.23 80.72 55137.25 88888.00 2009-06-28 05:51:07.625 179 12741.20 80.75 55137.22 88888.00 2009-06-28 05:51:07.750 179 12741.25 80.75 55137.25 88888.00 2009-06-28 05:51:07.875 179 12741.23 80.70 55137.25 88888.00 2009-06-28 05:51:08.000 179 12741.20 80.70 55137.28 88888.00 2009-06-28 05:51:08.125 179 12741.25 80.72 55137.25 88888.00 2009-06-28 05:51:08.250 179 12741.27 80.72 55137.25 88888.00 2009-06-28 05:51:08.375 179 12741.35 80.75 55137.25 88888.00 2009-06-28 05:51:08.500 179 12741.35 80.70 55137.28 88888.00 2009-06-28 05:51:08.625 179 12741.33 80.70 55137.28 88888.00 2009-06-28 05:51:08.750 179 12741.33 80.72 55137.28 88888.00 2009-06-28 05:51:08.875 179 12741.33 80.75 55137.28 88888.00 2009-06-28 05:51:09.000 179 12741.35 80.78 55137.30 88888.00 2009-06-28 05:51:09.125 179 12741.30 80.75 55137.30 88888.00 2009-06-28 05:51:09.250 179 12741.35 80.78 55137.30 88888.00 2009-06-28 05:51:09.375 179 12741.38 80.72 55137.28 88888.00 2009-06-28 05:51:09.500 179 12741.40 80.72 55137.30 88888.00 2009-06-28 05:51:09.625 179 12741.33 80.70 55137.32 88888.00 2009-06-28 05:51:09.750 179 12741.33 80.75 55137.30 88888.00 2009-06-28 05:51:09.875 179 12741.33 80.75 55137.30 88888.00 2009-06-28 05:51:10.000 179 12741.38 80.80 55137.32 88888.00 2009-06-28 05:51:10.125 179 12741.38 80.78 55137.32 88888.00 2009-06-28 05:51:10.250 179 12741.40 80.78 55137.32 88888.00 2009-06-28 05:51:10.375 179 12741.35 80.78 55137.30 88888.00 2009-06-28 05:51:10.500 179 12741.33 80.78 55137.32 88888.00 2009-06-28 05:51:10.625 179 12741.33 80.70 55137.30 88888.00 2009-06-28 05:51:10.750 179 12741.25 80.67 55137.30 88888.00 2009-06-28 05:51:10.875 179 12741.23 80.65 55137.28 88888.00 2009-06-28 05:51:11.000 179 12741.33 80.72 55137.30 88888.00 2009-06-28 05:51:11.125 179 12741.35 80.80 55137.32 88888.00 2009-06-28 05:51:11.250 179 12741.25 80.80 55137.35 88888.00 2009-06-28 05:51:11.375 179 12741.25 80.78 55137.32 88888.00 2009-06-28 05:51:11.500 179 12741.27 80.72 55137.32 88888.00 2009-06-28 05:51:11.625 179 12741.30 80.78 55137.32 88888.00 2009-06-28 05:51:11.750 179 12741.30 80.78 55137.38 88888.00 2009-06-28 05:51:11.875 179 12741.33 80.75 55137.38 88888.00 2009-06-28 05:51:12.000 179 12741.33 80.67 55137.32 88888.00 2009-06-28 05:51:12.125 179 12741.33 80.67 55137.35 88888.00 2009-06-28 05:51:12.250 179 12741.30 80.75 55137.35 88888.00 2009-06-28 05:51:12.375 179 12741.35 80.75 55137.38 88888.00 2009-06-28 05:51:12.500 179 12741.40 80.75 55137.35 88888.00 2009-06-28 05:51:12.625 179 12741.38 80.72 55137.35 88888.00 2009-06-28 05:51:12.750 179 12741.35 80.70 55137.32 88888.00 2009-06-28 05:51:12.875 179 12741.35 80.70 55137.32 88888.00 2009-06-28 05:51:13.000 179 12741.40 80.65 55137.32 88888.00 2009-06-28 05:51:13.125 179 12741.40 80.65 55137.32 88888.00 2009-06-28 05:51:13.250 179 12741.30 80.65 55137.32 88888.00 2009-06-28 05:51:13.375 179 12741.33 80.70 55137.35 88888.00 2009-06-28 05:51:13.500 179 12741.33 80.67 55137.30 88888.00 2009-06-28 05:51:13.625 179 12741.30 80.65 55137.30 88888.00 2009-06-28 05:51:13.750 179 12741.25 80.70 55137.30 88888.00 2009-06-28 05:51:13.875 179 12741.27 80.62 55137.35 88888.00 2009-06-28 05:51:14.000 179 12741.33 80.62 55137.32 88888.00 2009-06-28 05:51:14.125 179 12741.38 80.72 55137.38 88888.00 2009-06-28 05:51:14.250 179 12741.27 80.62 55137.35 88888.00 2009-06-28 05:51:14.375 179 12741.33 80.60 55137.35 88888.00 2009-06-28 05:51:14.500 179 12741.38 80.62 55137.35 88888.00 2009-06-28 05:51:14.625 179 12741.45 80.70 55137.35 88888.00 2009-06-28 05:51:14.750 179 12741.42 80.65 55137.32 88888.00 2009-06-28 05:51:14.875 179 12741.40 80.60 55137.35 88888.00 2009-06-28 05:51:15.000 179 12741.40 80.65 55137.38 88888.00 2009-06-28 05:51:15.125 179 12741.38 80.67 55137.35 88888.00 2009-06-28 05:51:15.250 179 12741.33 80.70 55137.32 88888.00 2009-06-28 05:51:15.375 179 12741.30 80.70 55137.35 88888.00 2009-06-28 05:51:15.500 179 12741.35 80.67 55137.35 88888.00 2009-06-28 05:51:15.625 179 12741.38 80.70 55137.35 88888.00 2009-06-28 05:51:15.750 179 12741.38 80.70 55137.35 88888.00 2009-06-28 05:51:15.875 179 12741.38 80.62 55137.35 88888.00 2009-06-28 05:51:16.000 179 12741.35 80.62 55137.30 88888.00 2009-06-28 05:51:16.125 179 12741.40 80.62 55137.32 88888.00 2009-06-28 05:51:16.250 179 12741.40 80.65 55137.35 88888.00 2009-06-28 05:51:16.375 179 12741.48 80.72 55137.35 88888.00 2009-06-28 05:51:16.500 179 12741.40 80.78 55137.38 88888.00 2009-06-28 05:51:16.625 179 12741.38 80.72 55137.40 88888.00 2009-06-28 05:51:16.750 179 12741.40 80.67 55137.38 88888.00 2009-06-28 05:51:16.875 179 12741.35 80.65 55137.38 88888.00 2009-06-28 05:51:17.000 179 12741.33 80.65 55137.35 88888.00 2009-06-28 05:51:17.125 179 12741.35 80.65 55137.35 88888.00 2009-06-28 05:51:17.250 179 12741.33 80.60 55137.38 88888.00 2009-06-28 05:51:17.375 179 12741.35 80.60 55137.35 88888.00 2009-06-28 05:51:17.500 179 12741.35 80.58 55137.35 88888.00 2009-06-28 05:51:17.625 179 12741.35 80.60 55137.32 88888.00 2009-06-28 05:51:17.750 179 12741.42 80.62 55137.35 88888.00 2009-06-28 05:51:17.875 179 12741.42 80.60 55137.32 88888.00 2009-06-28 05:51:18.000 179 12741.40 80.58 55137.35 88888.00 2009-06-28 05:51:18.125 179 12741.42 80.65 55137.38 88888.00 2009-06-28 05:51:18.250 179 12741.35 80.65 55137.43 88888.00 2009-06-28 05:51:18.375 179 12741.38 80.67 55137.38 88888.00 2009-06-28 05:51:18.500 179 12741.35 80.62 55137.35 88888.00 2009-06-28 05:51:18.625 179 12741.40 80.60 55137.35 88888.00 2009-06-28 05:51:18.750 179 12741.38 80.60 55137.38 88888.00 2009-06-28 05:51:18.875 179 12741.35 80.55 55137.35 88888.00 2009-06-28 05:51:19.000 179 12741.33 80.55 55137.35 88888.00 2009-06-28 05:51:19.125 179 12741.33 80.60 55137.35 88888.00 2009-06-28 05:51:19.250 179 12741.27 80.62 55137.40 88888.00 2009-06-28 05:51:19.375 179 12741.38 80.65 55137.40 88888.00 2009-06-28 05:51:19.500 179 12741.40 80.65 55137.40 88888.00 2009-06-28 05:51:19.625 179 12741.35 80.65 55137.38 88888.00 2009-06-28 05:51:19.750 179 12741.33 80.60 55137.40 88888.00 2009-06-28 05:51:19.875 179 12741.33 80.67 55137.40 88888.00 2009-06-28 05:51:20.000 179 12741.38 80.65 55137.40 88888.00 2009-06-28 05:51:20.125 179 12741.42 80.55 55137.40 88888.00 2009-06-28 05:51:20.250 179 12741.35 80.55 55137.40 88888.00 2009-06-28 05:51:20.375 179 12741.35 80.60 55137.40 88888.00 2009-06-28 05:51:20.500 179 12741.40 80.65 55137.40 88888.00 2009-06-28 05:51:20.625 179 12741.42 80.65 55137.40 88888.00 2009-06-28 05:51:20.750 179 12741.38 80.58 55137.38 88888.00 2009-06-28 05:51:20.875 179 12741.35 80.53 55137.38 88888.00 2009-06-28 05:51:21.000 179 12741.38 80.60 55137.38 88888.00 2009-06-28 05:51:21.125 179 12741.42 80.62 55137.40 88888.00 2009-06-28 05:51:21.250 179 12741.40 80.60 55137.38 88888.00 2009-06-28 05:51:21.375 179 12741.42 80.58 55137.38 88888.00 2009-06-28 05:51:21.500 179 12741.33 80.53 55137.40 88888.00 2009-06-28 05:51:21.625 179 12741.27 80.55 55137.38 88888.00 2009-06-28 05:51:21.750 179 12741.25 80.55 55137.38 88888.00 2009-06-28 05:51:21.875 179 12741.27 80.55 55137.40 88888.00 2009-06-28 05:51:22.000 179 12741.33 80.55 55137.40 88888.00 2009-06-28 05:51:22.125 179 12741.38 80.55 55137.43 88888.00 2009-06-28 05:51:22.250 179 12741.35 80.53 55137.43 88888.00 2009-06-28 05:51:22.375 179 12741.38 80.58 55137.43 88888.00 2009-06-28 05:51:22.500 179 12741.40 80.60 55137.43 88888.00 2009-06-28 05:51:22.625 179 12741.45 80.58 55137.45 88888.00 2009-06-28 05:51:22.750 179 12741.45 80.58 55137.43 88888.00 2009-06-28 05:51:22.875 179 12741.38 80.60 55137.43 88888.00 2009-06-28 05:51:23.000 179 12741.33 80.55 55137.40 88888.00 2009-06-28 05:51:23.125 179 12741.27 80.47 55137.43 88888.00 2009-06-28 05:51:23.250 179 12741.30 80.47 55137.43 88888.00 2009-06-28 05:51:23.375 179 12741.38 80.58 55137.47 88888.00 2009-06-28 05:51:23.500 179 12741.40 80.58 55137.45 88888.00 2009-06-28 05:51:23.625 179 12741.38 80.55 55137.45 88888.00 2009-06-28 05:51:23.750 179 12741.38 80.55 55137.43 88888.00 2009-06-28 05:51:23.875 179 12741.30 80.55 55137.45 88888.00 2009-06-28 05:51:24.000 179 12741.27 80.55 55137.43 88888.00 2009-06-28 05:51:24.125 179 12741.27 80.50 55137.43 88888.00 2009-06-28 05:51:24.250 179 12741.25 80.47 55137.43 88888.00 2009-06-28 05:51:24.375 179 12741.23 80.53 55137.43 88888.00 2009-06-28 05:51:24.500 179 12741.23 80.55 55137.47 88888.00 2009-06-28 05:51:24.625 179 12741.33 80.53 55137.45 88888.00 2009-06-28 05:51:24.750 179 12741.27 80.53 55137.45 88888.00 2009-06-28 05:51:24.875 179 12741.25 80.50 55137.47 88888.00 2009-06-28 05:51:25.000 179 12741.33 80.47 55137.47 88888.00 2009-06-28 05:51:25.125 179 12741.38 80.50 55137.47 88888.00 2009-06-28 05:51:25.250 179 12741.40 80.50 55137.47 88888.00 2009-06-28 05:51:25.375 179 12741.33 80.50 55137.47 88888.00 2009-06-28 05:51:25.500 179 12741.27 80.50 55137.47 88888.00 2009-06-28 05:51:25.625 179 12741.35 80.53 55137.47 88888.00 2009-06-28 05:51:25.750 179 12741.38 80.55 55137.47 88888.00 2009-06-28 05:51:25.875 179 12741.35 80.53 55137.47 88888.00 2009-06-28 05:51:26.000 179 12741.30 80.50 55137.43 88888.00 2009-06-28 05:51:26.125 179 12741.30 80.53 55137.45 88888.00 2009-06-28 05:51:26.250 179 12741.25 80.47 55137.43 88888.00 2009-06-28 05:51:26.375 179 12741.27 80.45 55137.40 88888.00 2009-06-28 05:51:26.500 179 12741.25 80.53 55137.43 88888.00 2009-06-28 05:51:26.625 179 12741.27 80.53 55137.43 88888.00 2009-06-28 05:51:26.750 179 12741.33 80.50 55137.47 88888.00 2009-06-28 05:51:26.875 179 12741.33 80.47 55137.45 88888.00 2009-06-28 05:51:27.000 179 12741.27 80.50 55137.43 88888.00 2009-06-28 05:51:27.125 179 12741.30 80.53 55137.45 88888.00 2009-06-28 05:51:27.250 179 12741.30 80.45 55137.47 88888.00 2009-06-28 05:51:27.375 179 12741.25 80.42 55137.45 88888.00 2009-06-28 05:51:27.500 179 12741.23 80.42 55137.43 88888.00 2009-06-28 05:51:27.625 179 12741.23 80.47 55137.43 88888.00 2009-06-28 05:51:27.750 179 12741.27 80.53 55137.47 88888.00 2009-06-28 05:51:27.875 179 12741.25 80.47 55137.47 88888.00 2009-06-28 05:51:28.000 179 12741.30 80.47 55137.45 88888.00 2009-06-28 05:51:28.125 179 12741.30 80.47 55137.50 88888.00 2009-06-28 05:51:28.250 179 12741.27 80.47 55137.50 88888.00 2009-06-28 05:51:28.375 179 12741.33 80.45 55137.50 88888.00 2009-06-28 05:51:28.500 179 12741.38 80.47 55137.50 88888.00 2009-06-28 05:51:28.625 179 12741.42 80.47 55137.50 88888.00 2009-06-28 05:51:28.750 179 12741.42 80.45 55137.50 88888.00 2009-06-28 05:51:28.875 179 12741.40 80.47 55137.50 88888.00 2009-06-28 05:51:29.000 179 12741.40 80.42 55137.50 88888.00 2009-06-28 05:51:29.125 179 12741.38 80.47 55137.47 88888.00 2009-06-28 05:51:29.250 179 12741.35 80.47 55137.47 88888.00 2009-06-28 05:51:29.375 179 12741.33 80.45 55137.50 88888.00 2009-06-28 05:51:29.500 179 12741.35 80.47 55137.50 88888.00 2009-06-28 05:51:29.625 179 12741.38 80.53 55137.53 88888.00 2009-06-28 05:51:29.750 179 12741.35 80.45 55137.47 88888.00 2009-06-28 05:51:29.875 179 12741.33 80.38 55137.43 88888.00 2009-06-28 05:51:30.000 179 12741.35 80.38 55137.45 88888.00 2009-06-28 05:51:30.125 179 12741.40 80.40 55137.47 88888.00 2009-06-28 05:51:30.250 179 12741.42 80.45 55137.47 88888.00 2009-06-28 05:51:30.375 179 12741.50 80.50 55137.50 88888.00 2009-06-28 05:51:30.500 179 12741.48 80.47 55137.50 88888.00 2009-06-28 05:51:30.625 179 12741.38 80.38 55137.47 88888.00 2009-06-28 05:51:30.750 179 12741.35 80.38 55137.47 88888.00 2009-06-28 05:51:30.875 179 12741.38 80.35 55137.45 88888.00 2009-06-28 05:51:31.000 179 12741.40 80.38 55137.47 88888.00 2009-06-28 05:51:31.125 179 12741.42 80.42 55137.47 88888.00 2009-06-28 05:51:31.250 179 12741.38 80.40 55137.47 88888.00 2009-06-28 05:51:31.375 179 12741.42 80.40 55137.47 88888.00 2009-06-28 05:51:31.500 179 12741.40 80.38 55137.47 88888.00 2009-06-28 05:51:31.625 179 12741.33 80.33 55137.53 88888.00 2009-06-28 05:51:31.750 179 12741.30 80.35 55137.50 88888.00 2009-06-28 05:51:31.875 179 12741.40 80.35 55137.50 88888.00 2009-06-28 05:51:32.000 179 12741.48 80.40 55137.50 88888.00 2009-06-28 05:51:32.125 179 12741.52 80.40 55137.53 88888.00 2009-06-28 05:51:32.250 179 12741.42 80.35 55137.53 88888.00 2009-06-28 05:51:32.375 179 12741.30 80.38 55137.53 88888.00 2009-06-28 05:51:32.500 179 12741.30 80.42 55137.55 88888.00 2009-06-28 05:51:32.625 179 12741.33 80.45 55137.57 88888.00 2009-06-28 05:51:32.750 179 12741.27 80.38 55137.55 88888.00 2009-06-28 05:51:32.875 179 12741.30 80.40 55137.55 88888.00 2009-06-28 05:51:33.000 179 12741.30 80.40 55137.53 88888.00 2009-06-28 05:51:33.125 179 12741.33 80.35 55137.55 88888.00 2009-06-28 05:51:33.250 179 12741.30 80.35 55137.57 88888.00 2009-06-28 05:51:33.375 179 12741.38 80.38 55137.53 88888.00 2009-06-28 05:51:33.500 179 12741.40 80.40 55137.55 88888.00 2009-06-28 05:51:33.625 179 12741.33 80.35 55137.55 88888.00 2009-06-28 05:51:33.750 179 12741.27 80.35 55137.55 88888.00 2009-06-28 05:51:33.875 179 12741.25 80.35 55137.53 88888.00 2009-06-28 05:51:34.000 179 12741.33 80.38 55137.55 88888.00 2009-06-28 05:51:34.125 179 12741.40 80.40 55137.55 88888.00 2009-06-28 05:51:34.250 179 12741.27 80.33 55137.53 88888.00 2009-06-28 05:51:34.375 179 12741.27 80.30 55137.53 88888.00 2009-06-28 05:51:34.500 179 12741.30 80.30 55137.53 88888.00 2009-06-28 05:51:34.625 179 12741.33 80.35 55137.57 88888.00 2009-06-28 05:51:34.750 179 12741.35 80.40 55137.55 88888.00 2009-06-28 05:51:34.875 179 12741.40 80.33 55137.55 88888.00 2009-06-28 05:51:35.000 179 12741.40 80.35 55137.55 88888.00 2009-06-28 05:51:35.125 179 12741.33 80.28 55137.55 88888.00 2009-06-28 05:51:35.250 179 12741.25 80.22 55137.53 88888.00 2009-06-28 05:51:35.375 179 12741.33 80.33 55137.55 88888.00 2009-06-28 05:51:35.500 179 12741.30 80.35 55137.55 88888.00 2009-06-28 05:51:35.625 179 12741.25 80.33 55137.53 88888.00 2009-06-28 05:51:35.750 179 12741.25 80.22 55137.53 88888.00 2009-06-28 05:51:35.875 179 12741.38 80.25 55137.53 88888.00 2009-06-28 05:51:36.000 179 12741.40 80.30 55137.53 88888.00 2009-06-28 05:51:36.125 179 12741.38 80.30 55137.57 88888.00 2009-06-28 05:51:36.250 179 12741.33 80.38 55137.57 88888.00 2009-06-28 05:51:36.375 179 12741.30 80.33 55137.57 88888.00 2009-06-28 05:51:36.500 179 12741.25 80.25 55137.55 88888.00 2009-06-28 05:51:36.625 179 12741.25 80.22 55137.53 88888.00 2009-06-28 05:51:36.750 179 12741.27 80.22 55137.53 88888.00 2009-06-28 05:51:36.875 179 12741.27 80.25 55137.53 88888.00 2009-06-28 05:51:37.000 179 12741.35 80.30 55137.55 88888.00 2009-06-28 05:51:37.125 179 12741.35 80.25 55137.57 88888.00 2009-06-28 05:51:37.250 179 12741.23 80.17 55137.57 88888.00 2009-06-28 05:51:37.375 179 12741.20 80.22 55137.57 88888.00 2009-06-28 05:51:37.500 179 12741.23 80.25 55137.57 88888.00 2009-06-28 05:51:37.625 179 12741.25 80.20 55137.57 88888.00 2009-06-28 05:51:37.750 179 12741.33 80.25 55137.60 88888.00 2009-06-28 05:51:37.875 179 12741.38 80.28 55137.60 88888.00 2009-06-28 05:51:38.000 179 12741.33 80.30 55137.55 88888.00 2009-06-28 05:51:38.125 179 12741.33 80.25 55137.55 88888.00 2009-06-28 05:51:38.250 179 12741.27 80.25 55137.57 88888.00 2009-06-28 05:51:38.375 179 12741.27 80.25 55137.57 88888.00 2009-06-28 05:51:38.500 179 12741.30 80.28 55137.57 88888.00 2009-06-28 05:51:38.625 179 12741.40 80.28 55137.57 88888.00 2009-06-28 05:51:38.750 179 12741.40 80.22 55137.55 88888.00 2009-06-28 05:51:38.875 179 12741.35 80.25 55137.57 88888.00 2009-06-28 05:51:39.000 179 12741.35 80.22 55137.53 88888.00 2009-06-28 05:51:39.125 179 12741.35 80.22 55137.55 88888.00 2009-06-28 05:51:39.250 179 12741.33 80.25 55137.57 88888.00 2009-06-28 05:51:39.375 179 12741.33 80.22 55137.55 88888.00 2009-06-28 05:51:39.500 179 12741.30 80.17 55137.55 88888.00 2009-06-28 05:51:39.625 179 12741.35 80.20 55137.55 88888.00 2009-06-28 05:51:39.750 179 12741.35 80.22 55137.57 88888.00 2009-06-28 05:51:39.875 179 12741.30 80.20 55137.60 88888.00 2009-06-28 05:51:40.000 179 12741.27 80.20 55137.60 88888.00 2009-06-28 05:51:40.125 179 12741.27 80.20 55137.60 88888.00 2009-06-28 05:51:40.250 179 12741.30 80.20 55137.60 88888.00 2009-06-28 05:51:40.375 179 12741.35 80.22 55137.60 88888.00 2009-06-28 05:51:40.500 179 12741.35 80.22 55137.57 88888.00 2009-06-28 05:51:40.625 179 12741.33 80.20 55137.60 88888.00 2009-06-28 05:51:40.750 179 12741.27 80.20 55137.60 88888.00 2009-06-28 05:51:40.875 179 12741.25 80.20 55137.60 88888.00 2009-06-28 05:51:41.000 179 12741.30 80.22 55137.60 88888.00 2009-06-28 05:51:41.125 179 12741.35 80.25 55137.62 88888.00 2009-06-28 05:51:41.250 179 12741.35 80.25 55137.62 88888.00 2009-06-28 05:51:41.375 179 12741.30 80.17 55137.60 88888.00 2009-06-28 05:51:41.500 179 12741.33 80.15 55137.60 88888.00 2009-06-28 05:51:41.625 179 12741.33 80.20 55137.62 88888.00 2009-06-28 05:51:41.750 179 12741.35 80.22 55137.62 88888.00 2009-06-28 05:51:41.875 179 12741.38 80.25 55137.62 88888.00 2009-06-28 05:51:42.000 179 12741.35 80.20 55137.60 88888.00 2009-06-28 05:51:42.125 179 12741.25 80.20 55137.60 88888.00 2009-06-28 05:51:42.250 179 12741.17 80.12 55137.60 88888.00 2009-06-28 05:51:42.375 179 12741.27 80.15 55137.62 88888.00 2009-06-28 05:51:42.500 179 12741.35 80.20 55137.62 88888.00 2009-06-28 05:51:42.625 179 12741.30 80.15 55137.60 88888.00 2009-06-28 05:51:42.750 179 12741.23 80.15 55137.60 88888.00 2009-06-28 05:51:42.875 179 12741.25 80.15 55137.62 88888.00 2009-06-28 05:51:43.000 179 12741.30 80.15 55137.62 88888.00 2009-06-28 05:51:43.125 179 12741.27 80.12 55137.62 88888.00 2009-06-28 05:51:43.250 179 12741.27 80.12 55137.62 88888.00 2009-06-28 05:51:43.375 179 12741.35 80.15 55137.62 88888.00 2009-06-28 05:51:43.500 179 12741.38 80.12 55137.60 88888.00 2009-06-28 05:51:43.625 179 12741.27 80.08 55137.57 88888.00 2009-06-28 05:51:43.750 179 12741.33 80.15 55137.60 88888.00 2009-06-28 05:51:43.875 179 12741.38 80.10 55137.60 88888.00 2009-06-28 05:51:44.000 179 12741.33 80.10 55137.60 88888.00 2009-06-28 05:51:44.125 179 12741.27 80.08 55137.57 88888.00 2009-06-28 05:51:44.250 179 12741.27 80.05 55137.57 88888.00 2009-06-28 05:51:44.375 179 12741.33 80.12 55137.60 88888.00 2009-06-28 05:51:44.500 179 12741.25 80.12 55137.62 88888.00 2009-06-28 05:51:44.625 179 12741.23 80.12 55137.62 88888.00 2009-06-28 05:51:44.750 179 12741.30 80.12 55137.62 88888.00 2009-06-28 05:51:44.875 179 12741.38 80.12 55137.62 88888.00 2009-06-28 05:51:45.000 179 12741.27 80.05 55137.62 88888.00 2009-06-28 05:51:45.125 179 12741.23 80.05 55137.60 88888.00 2009-06-28 05:51:45.250 179 12741.20 80.05 55137.60 88888.00 2009-06-28 05:51:45.375 179 12741.25 80.08 55137.57 88888.00 2009-06-28 05:51:45.500 179 12741.27 80.05 55137.60 88888.00 2009-06-28 05:51:45.625 179 12741.27 80.10 55137.62 88888.00 2009-06-28 05:51:45.750 179 12741.27 80.17 55137.68 88888.00 2009-06-28 05:51:45.875 179 12741.23 80.08 55137.65 88888.00 2009-06-28 05:51:46.000 179 12741.25 80.08 55137.62 88888.00 2009-06-28 05:51:46.125 179 12741.30 80.10 55137.65 88888.00 2009-06-28 05:51:46.250 179 12741.27 80.05 55137.65 88888.00 2009-06-28 05:51:46.375 179 12741.27 80.05 55137.65 88888.00 2009-06-28 05:51:46.500 179 12741.38 80.08 55137.68 88888.00 2009-06-28 05:51:46.625 179 12741.38 80.08 55137.62 88888.00 2009-06-28 05:51:46.750 179 12741.35 80.05 55137.62 88888.00 2009-06-28 05:51:46.875 179 12741.27 80.05 55137.65 88888.00 2009-06-28 05:51:47.000 179 12741.23 80.08 55137.65 88888.00 2009-06-28 05:51:47.125 179 12741.23 80.10 55137.65 88888.00 2009-06-28 05:51:47.250 179 12741.12 80.00 55137.62 88888.00 2009-06-28 05:51:47.375 179 12741.20 80.00 55137.62 88888.00 2009-06-28 05:51:47.500 179 12741.20 80.03 55137.65 88888.00 2009-06-28 05:51:47.625 179 12741.30 80.08 55137.68 88888.00 2009-06-28 05:51:47.750 179 12741.25 80.10 55137.65 88888.00 2009-06-28 05:51:47.875 179 12741.27 80.08 55137.62 88888.00 2009-06-28 05:51:48.000 179 12741.30 80.00 55137.62 88888.00 2009-06-28 05:51:48.125 179 12741.27 79.95 55137.65 88888.00 2009-06-28 05:51:48.250 179 12741.30 80.00 55137.65 88888.00 2009-06-28 05:51:48.375 179 12741.35 80.03 55137.68 88888.00 2009-06-28 05:51:48.500 179 12741.33 80.05 55137.65 88888.00 2009-06-28 05:51:48.625 179 12741.33 80.00 55137.65 88888.00 2009-06-28 05:51:48.750 179 12741.30 79.97 55137.62 88888.00 2009-06-28 05:51:48.875 179 12741.25 80.00 55137.65 88888.00 2009-06-28 05:51:49.000 179 12741.25 80.03 55137.68 88888.00 2009-06-28 05:51:49.125 179 12741.27 80.00 55137.68 88888.00 2009-06-28 05:51:49.250 179 12741.25 80.03 55137.65 88888.00 2009-06-28 05:51:49.375 179 12741.25 80.00 55137.65 88888.00 2009-06-28 05:51:49.500 179 12741.17 80.03 55137.70 88888.00 2009-06-28 05:51:49.625 179 12741.23 80.05 55137.70 88888.00 2009-06-28 05:51:49.750 179 12741.20 80.05 55137.65 88888.00 2009-06-28 05:51:49.875 179 12741.17 80.00 55137.65 88888.00 2009-06-28 05:51:50.000 179 12741.20 80.00 55137.68 88888.00 2009-06-28 05:51:50.125 179 12741.20 79.95 55137.65 88888.00 2009-06-28 05:51:50.250 179 12741.20 79.95 55137.68 88888.00 2009-06-28 05:51:50.375 179 12741.27 80.03 55137.68 88888.00 2009-06-28 05:51:50.500 179 12741.25 79.95 55137.62 88888.00 2009-06-28 05:51:50.625 179 12741.15 79.85 55137.62 88888.00 2009-06-28 05:51:50.750 179 12741.20 79.90 55137.62 88888.00 2009-06-28 05:51:50.875 179 12741.30 80.00 55137.62 88888.00 2009-06-28 05:51:51.000 179 12741.33 79.97 55137.62 88888.00 2009-06-28 05:51:51.125 179 12741.27 79.95 55137.68 88888.00 2009-06-28 05:51:51.250 179 12741.20 79.92 55137.68 88888.00 2009-06-28 05:51:51.375 179 12741.25 79.90 55137.68 88888.00 2009-06-28 05:51:51.500 179 12741.20 79.92 55137.65 88888.00 2009-06-28 05:51:51.625 179 12741.17 79.85 55137.60 88888.00 2009-06-28 05:51:51.750 179 12741.23 79.88 55137.65 88888.00 2009-06-28 05:51:51.875 179 12741.30 79.90 55137.68 88888.00 2009-06-28 05:51:52.000 179 12741.30 79.92 55137.68 88888.00 2009-06-28 05:51:52.125 179 12741.30 79.95 55137.68 88888.00 2009-06-28 05:51:52.250 179 12741.33 80.03 55137.70 88888.00 2009-06-28 05:51:52.375 179 12741.35 79.97 55137.68 88888.00 2009-06-28 05:51:52.500 179 12741.25 79.85 55137.65 88888.00 2009-06-28 05:51:52.625 179 12741.25 79.88 55137.68 88888.00 2009-06-28 05:51:52.750 179 12741.33 79.92 55137.70 88888.00 2009-06-28 05:51:52.875 179 12741.33 79.95 55137.68 88888.00 2009-06-28 05:51:53.000 179 12741.27 79.90 55137.65 88888.00 2009-06-28 05:51:53.125 179 12741.30 79.88 55137.68 88888.00 2009-06-28 05:51:53.250 179 12741.27 79.88 55137.68 88888.00 2009-06-28 05:51:53.375 179 12741.35 79.95 55137.70 88888.00 2009-06-28 05:51:53.500 179 12741.38 79.97 55137.72 88888.00 2009-06-28 05:51:53.625 179 12741.30 79.90 55137.70 88888.00 2009-06-28 05:51:53.750 179 12741.25 79.88 55137.68 88888.00 2009-06-28 05:51:53.875 179 12741.30 79.88 55137.70 88888.00 2009-06-28 05:51:54.000 179 12741.30 79.92 55137.70 88888.00 2009-06-28 05:51:54.125 179 12741.23 79.92 55137.65 88888.00 2009-06-28 05:51:54.250 179 12741.17 79.90 55137.68 88888.00 2009-06-28 05:51:54.375 179 12741.25 79.95 55137.72 88888.00 2009-06-28 05:51:54.500 179 12741.27 79.92 55137.70 88888.00 2009-06-28 05:51:54.625 179 12741.23 79.83 55137.68 88888.00 2009-06-28 05:51:54.750 179 12741.15 79.78 55137.68 88888.00 2009-06-28 05:51:54.875 179 12741.15 79.75 55137.68 88888.00 2009-06-28 05:51:55.000 179 12741.23 79.80 55137.68 88888.00 2009-06-28 05:51:55.125 179 12741.12 79.75 55137.68 88888.00 2009-06-28 05:51:55.250 179 12741.17 79.75 55137.68 88888.00 2009-06-28 05:51:55.375 179 12741.20 79.78 55137.68 88888.00 2009-06-28 05:51:55.500 179 12741.23 79.75 55137.68 88888.00 2009-06-28 05:51:55.625 179 12741.23 79.80 55137.68 88888.00 2009-06-28 05:51:55.750 179 12741.23 79.80 55137.70 88888.00 2009-06-28 05:51:55.875 179 12741.25 79.83 55137.70 88888.00 2009-06-28 05:51:56.000 179 12741.30 79.78 55137.70 88888.00 2009-06-28 05:51:56.125 179 12741.27 79.72 55137.70 88888.00 2009-06-28 05:51:56.250 179 12741.25 79.72 55137.70 88888.00 2009-06-28 05:51:56.375 179 12741.27 79.75 55137.70 88888.00 2009-06-28 05:51:56.500 179 12741.25 79.75 55137.70 88888.00 2009-06-28 05:51:56.625 179 12741.30 79.83 55137.70 88888.00 2009-06-28 05:51:56.750 179 12741.33 79.88 55137.72 88888.00 2009-06-28 05:51:56.875 179 12741.30 79.83 55137.72 88888.00 2009-06-28 05:51:57.000 179 12741.30 79.78 55137.68 88888.00 2009-06-28 05:51:57.125 179 12741.33 79.78 55137.68 88888.00 2009-06-28 05:51:57.250 179 12741.27 79.83 55137.68 88888.00 2009-06-28 05:51:57.375 179 12741.27 79.75 55137.68 88888.00 2009-06-28 05:51:57.500 179 12741.23 79.72 55137.68 88888.00 2009-06-28 05:51:57.625 179 12741.25 79.75 55137.70 88888.00 2009-06-28 05:51:57.750 179 12741.17 79.67 55137.68 88888.00 2009-06-28 05:51:57.875 179 12741.20 79.62 55137.68 88888.00 2009-06-28 05:51:58.000 179 12741.27 79.72 55137.70 88888.00 2009-06-28 05:51:58.125 179 12741.33 79.72 55137.68 88888.00 2009-06-28 05:51:58.250 179 12741.38 79.75 55137.70 88888.00 2009-06-28 05:51:58.375 179 12741.40 79.72 55137.70 88888.00 2009-06-28 05:51:58.500 179 12741.35 79.67 55137.68 88888.00 2009-06-28 05:51:58.625 179 12741.27 79.67 55137.70 88888.00 2009-06-28 05:51:58.750 179 12741.25 79.72 55137.70 88888.00 2009-06-28 05:51:58.875 179 12741.23 79.72 55137.72 88888.00 2009-06-28 05:51:59.000 179 12741.27 79.72 55137.72 88888.00 2009-06-28 05:51:59.125 179 12741.30 79.75 55137.72 88888.00 2009-06-28 05:51:59.250 179 12741.20 79.67 55137.70 88888.00 2009-06-28 05:51:59.375 179 12741.15 79.67 55137.70 88888.00 2009-06-28 05:51:59.500 179 12741.12 79.70 55137.70 88888.00 2009-06-28 05:51:59.625 179 12741.12 79.72 55137.70 88888.00 2009-06-28 05:51:59.750 179 12741.15 79.67 55137.72 88888.00 2009-06-28 05:51:59.875 179 12741.27 79.70 55137.72 88888.00 2009-06-28 05:52:00.000 179 12741.25 79.72 55137.72 88888.00 2009-06-28 05:52:00.125 179 12741.27 79.72 55137.72 88888.00 2009-06-28 05:52:00.250 179 12741.25 79.65 55137.75 88888.00 2009-06-28 05:52:00.375 179 12741.25 79.60 55137.72 88888.00 2009-06-28 05:52:00.500 179 12741.27 79.60 55137.70 88888.00 2009-06-28 05:52:00.625 179 12741.25 79.67 55137.72 88888.00 2009-06-28 05:52:00.750 179 12741.23 79.70 55137.72 88888.00 2009-06-28 05:52:00.875 179 12741.23 79.67 55137.72 88888.00 2009-06-28 05:52:01.000 179 12741.20 79.65 55137.68 88888.00 2009-06-28 05:52:01.125 179 12741.20 79.58 55137.68 88888.00 2009-06-28 05:52:01.250 179 12741.23 79.53 55137.68 88888.00 2009-06-28 05:52:01.375 179 12741.25 79.62 55137.70 88888.00 2009-06-28 05:52:01.500 179 12741.23 79.67 55137.78 88888.00 2009-06-28 05:52:01.625 179 12741.25 79.62 55137.72 88888.00 2009-06-28 05:52:01.750 179 12741.27 79.60 55137.72 88888.00 2009-06-28 05:52:01.875 179 12741.33 79.62 55137.72 88888.00 2009-06-28 05:52:02.000 179 12741.38 79.60 55137.72 88888.00 2009-06-28 05:52:02.125 179 12741.33 79.60 55137.70 88888.00 2009-06-28 05:52:02.250 179 12741.30 79.62 55137.72 88888.00 2009-06-28 05:52:02.375 179 12741.25 79.60 55137.70 88888.00 2009-06-28 05:52:02.500 179 12741.20 79.62 55137.72 88888.00 2009-06-28 05:52:02.625 179 12741.15 79.60 55137.72 88888.00 2009-06-28 05:52:02.750 179 12741.23 79.60 55137.72 88888.00 2009-06-28 05:52:02.875 179 12741.30 79.60 55137.75 88888.00 2009-06-28 05:52:03.000 179 12741.33 79.65 55137.75 88888.00 2009-06-28 05:52:03.125 179 12741.30 79.60 55137.78 88888.00 2009-06-28 05:52:03.250 179 12741.23 79.55 55137.75 88888.00 2009-06-28 05:52:03.375 179 12741.23 79.58 55137.75 88888.00 2009-06-28 05:52:03.500 179 12741.25 79.58 55137.75 88888.00 2009-06-28 05:52:03.625 179 12741.25 79.55 55137.75 88888.00 2009-06-28 05:52:03.750 179 12741.27 79.53 55137.72 88888.00 2009-06-28 05:52:03.875 179 12741.25 79.58 55137.72 88888.00 2009-06-28 05:52:04.000 179 12741.20 79.55 55137.70 88888.00 2009-06-28 05:52:04.125 179 12741.23 79.58 55137.70 88888.00 2009-06-28 05:52:04.250 179 12741.20 79.58 55137.75 88888.00 2009-06-28 05:52:04.375 179 12741.15 79.53 55137.75 88888.00 2009-06-28 05:52:04.500 179 12741.12 79.53 55137.72 88888.00 2009-06-28 05:52:04.625 179 12741.20 79.60 55137.75 88888.00 2009-06-28 05:52:04.750 179 12741.27 79.62 55137.75 88888.00 2009-06-28 05:52:04.875 179 12741.35 79.62 55137.78 88888.00 2009-06-28 05:52:05.000 179 12741.35 79.50 55137.75 88888.00 2009-06-28 05:52:05.125 179 12741.30 79.50 55137.72 88888.00 2009-06-28 05:52:05.250 179 12741.27 79.50 55137.72 88888.00 2009-06-28 05:52:05.375 179 12741.33 79.55 55137.72 88888.00 2009-06-28 05:52:05.500 179 12741.35 79.50 55137.78 88888.00 2009-06-28 05:52:05.625 179 12741.30 79.47 55137.72 88888.00 2009-06-28 05:52:05.750 179 12741.23 79.50 55137.72 88888.00 2009-06-28 05:52:05.875 179 12741.23 79.50 55137.72 88888.00 2009-06-28 05:52:06.000 179 12741.25 79.53 55137.75 88888.00 2009-06-28 05:52:06.125 179 12741.25 79.50 55137.75 88888.00 2009-06-28 05:52:06.250 179 12741.17 79.45 55137.72 88888.00 2009-06-28 05:52:06.375 179 12741.17 79.47 55137.72 88888.00 2009-06-28 05:52:06.500 179 12741.15 79.55 55137.72 88888.00 2009-06-28 05:52:06.625 179 12741.12 79.53 55137.72 88888.00 2009-06-28 05:52:06.750 179 12741.08 79.47 55137.72 88888.00 2009-06-28 05:52:06.875 179 12741.17 79.53 55137.78 88888.00 2009-06-28 05:52:07.000 179 12741.20 79.53 55137.75 88888.00 2009-06-28 05:52:07.125 179 12741.23 79.47 55137.75 88888.00 2009-06-28 05:52:07.250 179 12741.25 79.45 55137.75 88888.00 2009-06-28 05:52:07.375 179 12741.23 79.42 55137.72 88888.00 2009-06-28 05:52:07.500 179 12741.20 79.40 55137.72 88888.00 2009-06-28 05:52:07.625 179 12741.23 79.50 55137.75 88888.00 2009-06-28 05:52:07.750 179 12741.35 79.58 55137.78 88888.00 2009-06-28 05:52:07.875 179 12741.30 79.55 55137.75 88888.00 2009-06-28 05:52:08.000 179 12741.23 79.53 55137.75 88888.00 2009-06-28 05:52:08.125 179 12741.17 79.45 55137.75 88888.00 2009-06-28 05:52:08.250 179 12741.23 79.40 55137.75 88888.00 2009-06-28 05:52:08.375 179 12741.27 79.45 55137.75 88888.00 2009-06-28 05:52:08.500 179 12741.30 79.42 55137.78 88888.00 2009-06-28 05:52:08.625 179 12741.30 79.53 55137.75 88888.00 2009-06-28 05:52:08.750 179 12741.27 79.55 55137.75 88888.00 2009-06-28 05:52:08.875 179 12741.30 79.47 55137.72 88888.00 2009-06-28 05:52:09.000 179 12741.33 79.42 55137.70 88888.00 2009-06-28 05:52:09.125 179 12741.30 79.42 55137.78 88888.00 2009-06-28 05:52:09.250 179 12741.20 79.42 55137.78 88888.00 2009-06-28 05:52:09.375 179 12741.25 79.47 55137.78 88888.00 2009-06-28 05:52:09.500 179 12741.25 79.40 55137.75 88888.00 2009-06-28 05:52:09.625 179 12741.23 79.33 55137.72 88888.00 2009-06-28 05:52:09.750 179 12741.23 79.33 55137.78 88888.00 2009-06-28 05:52:09.875 179 12741.23 79.40 55137.78 88888.00 2009-06-28 05:52:10.000 179 12741.27 79.42 55137.78 88888.00 2009-06-28 05:52:10.125 179 12741.25 79.35 55137.78 88888.00 2009-06-28 05:52:10.250 179 12741.17 79.45 55137.78 88888.00 2009-06-28 05:52:10.375 179 12741.15 79.35 55137.72 88888.00 2009-06-28 05:52:10.500 179 12741.08 79.30 55137.72 88888.00 2009-06-28 05:52:10.625 179 12741.15 79.42 55137.78 88888.00 2009-06-28 05:52:10.750 179 12741.23 79.45 55137.80 88888.00 2009-06-28 05:52:10.875 179 12741.25 79.42 55137.78 88888.00 2009-06-28 05:52:11.000 179 12741.23 79.35 55137.75 88888.00 2009-06-28 05:52:11.125 179 12741.20 79.38 55137.75 88888.00 2009-06-28 05:52:11.250 179 12741.17 79.45 55137.75 88888.00 2009-06-28 05:52:11.375 179 12741.27 79.45 55137.78 88888.00 2009-06-28 05:52:11.500 179 12741.27 79.38 55137.78 88888.00 2009-06-28 05:52:11.625 179 12741.17 79.33 55137.72 88888.00 2009-06-28 05:52:11.750 179 12741.17 79.38 55137.72 88888.00 2009-06-28 05:52:11.875 179 12741.25 79.40 55137.75 88888.00 2009-06-28 05:52:12.000 179 12741.27 79.38 55137.78 88888.00 2009-06-28 05:52:12.125 179 12741.25 79.38 55137.78 88888.00 2009-06-28 05:52:12.250 179 12741.17 79.38 55137.78 88888.00 2009-06-28 05:52:12.375 179 12741.23 79.35 55137.72 88888.00 2009-06-28 05:52:12.500 179 12741.25 79.38 55137.75 88888.00 2009-06-28 05:52:12.625 179 12741.23 79.42 55137.78 88888.00 2009-06-28 05:52:12.750 179 12741.20 79.40 55137.75 88888.00 2009-06-28 05:52:12.875 179 12741.23 79.35 55137.78 88888.00 2009-06-28 05:52:13.000 179 12741.20 79.35 55137.72 88888.00 2009-06-28 05:52:13.125 179 12741.20 79.38 55137.75 88888.00 2009-06-28 05:52:13.250 179 12741.15 79.42 55137.78 88888.00 2009-06-28 05:52:13.375 179 12741.15 79.40 55137.75 88888.00 2009-06-28 05:52:13.500 179 12741.10 79.35 55137.75 88888.00 2009-06-28 05:52:13.625 179 12741.10 79.35 55137.75 88888.00 2009-06-28 05:52:13.750 179 12741.12 79.38 55137.75 88888.00 2009-06-28 05:52:13.875 179 12741.20 79.35 55137.75 88888.00 2009-06-28 05:52:14.000 179 12741.30 79.35 55137.75 88888.00 2009-06-28 05:52:14.125 179 12741.35 79.40 55137.78 88888.00 2009-06-28 05:52:14.250 179 12741.20 79.33 55137.78 88888.00 2009-06-28 05:52:14.375 179 12741.15 79.33 55137.75 88888.00 2009-06-28 05:52:14.500 179 12741.10 79.30 55137.75 88888.00 2009-06-28 05:52:14.625 179 12741.08 79.28 55137.75 88888.00 2009-06-28 05:52:14.750 179 12741.08 79.28 55137.75 88888.00 2009-06-28 05:52:14.875 179 12741.10 79.35 55137.78 88888.00 2009-06-28 05:52:15.000 179 12741.15 79.42 55137.80 88888.00 2009-06-28 05:52:15.125 179 12741.12 79.35 55137.75 88888.00 2009-06-28 05:52:15.250 179 12741.12 79.25 55137.70 88888.00 2009-06-28 05:52:15.375 179 12741.20 79.30 55137.72 88888.00 2009-06-28 05:52:15.500 179 12741.23 79.38 55137.75 88888.00 2009-06-28 05:52:15.625 179 12741.17 79.40 55137.75 88888.00 2009-06-28 05:52:15.750 179 12741.20 79.35 55137.75 88888.00 2009-06-28 05:52:15.875 179 12741.25 79.38 55137.75 88888.00 2009-06-28 05:52:16.000 179 12741.25 79.42 55137.75 88888.00 2009-06-28 05:52:16.125 179 12741.23 79.40 55137.70 88888.00 2009-06-28 05:52:16.250 179 12741.12 79.33 55137.70 88888.00 2009-06-28 05:52:16.375 179 12741.20 79.38 55137.70 88888.00 2009-06-28 05:52:16.500 179 12741.20 79.33 55137.72 88888.00 2009-06-28 05:52:16.625 179 12741.17 79.33 55137.72 88888.00 2009-06-28 05:52:16.750 179 12741.17 79.38 55137.75 88888.00 2009-06-28 05:52:16.875 179 12741.12 79.38 55137.78 88888.00 2009-06-28 05:52:17.000 179 12741.10 79.38 55137.78 88888.00 2009-06-28 05:52:17.125 179 12741.12 79.33 55137.75 88888.00 2009-06-28 05:52:17.250 179 12741.10 79.28 55137.72 88888.00 2009-06-28 05:52:17.375 179 12741.15 79.30 55137.75 88888.00 2009-06-28 05:52:17.500 179 12741.23 79.35 55137.78 88888.00 2009-06-28 05:52:17.625 179 12741.12 79.33 55137.75 88888.00 2009-06-28 05:52:17.750 179 12741.10 79.33 55137.78 88888.00 2009-06-28 05:52:17.875 179 12741.15 79.35 55137.78 88888.00 2009-06-28 05:52:18.000 179 12741.12 79.33 55137.78 88888.00 2009-06-28 05:52:18.125 179 12741.15 79.40 55137.78 88888.00 2009-06-28 05:52:18.250 179 12741.17 79.45 55137.78 88888.00 2009-06-28 05:52:18.375 179 12741.20 79.42 55137.78 88888.00 2009-06-28 05:52:18.500 179 12741.23 79.42 55137.78 88888.00 2009-06-28 05:52:18.625 179 12741.20 79.35 55137.78 88888.00 2009-06-28 05:52:18.750 179 12741.17 79.30 55137.78 88888.00 2009-06-28 05:52:18.875 179 12741.17 79.33 55137.78 88888.00 2009-06-28 05:52:19.000 179 12741.20 79.33 55137.75 88888.00 2009-06-28 05:52:19.125 179 12741.20 79.33 55137.80 88888.00 2009-06-28 05:52:19.250 179 12741.15 79.33 55137.78 88888.00 2009-06-28 05:52:19.375 179 12741.17 79.30 55137.78 88888.00 2009-06-28 05:52:19.500 179 12741.12 79.28 55137.78 88888.00 2009-06-28 05:52:19.625 179 12741.10 79.30 55137.75 88888.00 2009-06-28 05:52:19.750 179 12741.10 79.33 55137.72 88888.00 2009-06-28 05:52:19.875 179 12741.17 79.38 55137.78 88888.00 2009-06-28 05:52:20.000 179 12741.20 79.38 55137.78 88888.00 2009-06-28 05:52:20.125 179 12741.27 79.38 55137.80 88888.00 2009-06-28 05:52:20.250 179 12741.25 79.30 55137.78 88888.00 2009-06-28 05:52:20.375 179 12741.23 79.33 55137.80 88888.00 2009-06-28 05:52:20.500 179 12741.23 79.42 55137.80 88888.00 2009-06-28 05:52:20.625 179 12741.23 79.38 55137.80 88888.00 2009-06-28 05:52:20.750 179 12741.25 79.33 55137.78 88888.00 2009-06-28 05:52:20.875 179 12741.25 79.33 55137.72 88888.00 2009-06-28 05:52:21.000 179 12741.17 79.33 55137.75 88888.00 2009-06-28 05:52:21.125 179 12741.15 79.28 55137.75 88888.00 2009-06-28 05:52:21.250 179 12741.15 79.25 55137.75 88888.00 2009-06-28 05:52:21.375 179 12741.20 79.28 55137.75 88888.00 2009-06-28 05:52:21.500 179 12741.25 79.28 55137.75 88888.00 2009-06-28 05:52:21.625 179 12741.27 79.30 55137.75 88888.00 2009-06-28 05:52:21.750 179 12741.30 79.28 55137.75 88888.00 2009-06-28 05:52:21.875 179 12741.30 79.30 55137.75 88888.00 2009-06-28 05:52:22.000 179 12741.30 79.30 55137.75 88888.00 2009-06-28 05:52:22.125 179 12741.25 79.30 55137.72 88888.00 2009-06-28 05:52:22.250 179 12741.20 79.33 55137.78 88888.00 2009-06-28 05:52:22.375 179 12741.17 79.35 55137.78 88888.00 2009-06-28 05:52:22.500 179 12741.17 79.33 55137.78 88888.00 2009-06-28 05:52:22.625 179 12741.20 79.33 55137.80 88888.00 2009-06-28 05:52:22.750 179 12741.15 79.30 55137.80 88888.00 2009-06-28 05:52:22.875 179 12741.10 79.30 55137.80 88888.00 2009-06-28 05:52:23.000 179 12741.17 79.30 55137.78 88888.00 2009-06-28 05:52:23.125 179 12741.20 79.33 55137.78 88888.00 2009-06-28 05:52:23.250 179 12741.17 79.38 55137.80 88888.00 2009-06-28 05:52:23.375 179 12741.20 79.35 55137.80 88888.00 2009-06-28 05:52:23.500 179 12741.15 79.28 55137.78 88888.00 2009-06-28 05:52:23.625 179 12741.23 79.30 55137.80 88888.00 2009-06-28 05:52:23.750 179 12741.25 79.35 55137.80 88888.00 2009-06-28 05:52:23.875 179 12741.20 79.35 55137.75 88888.00 2009-06-28 05:52:24.000 179 12741.17 79.25 55137.72 88888.00 2009-06-28 05:52:24.125 179 12741.27 79.28 55137.78 88888.00 2009-06-28 05:52:24.250 179 12741.33 79.28 55137.75 88888.00 2009-06-28 05:52:24.375 179 12741.30 79.30 55137.75 88888.00 2009-06-28 05:52:24.500 179 12741.23 79.25 55137.72 88888.00 2009-06-28 05:52:24.625 179 12741.23 79.28 55137.72 88888.00 2009-06-28 05:52:24.750 179 12741.17 79.25 55137.70 88888.00 2009-06-28 05:52:24.875 179 12741.20 79.28 55137.75 88888.00 2009-06-28 05:52:25.000 179 12741.20 79.30 55137.80 88888.00 2009-06-28 05:52:25.125 179 12741.30 79.30 55137.75 88888.00 2009-06-28 05:52:25.250 179 12741.25 79.30 55137.78 88888.00 2009-06-28 05:52:25.375 179 12741.25 79.35 55137.75 88888.00 2009-06-28 05:52:25.500 179 12741.30 79.35 55137.78 88888.00 2009-06-28 05:52:25.625 179 12741.33 79.38 55137.78 88888.00 2009-06-28 05:52:25.750 179 12741.27 79.35 55137.75 88888.00 2009-06-28 05:52:25.875 179 12741.25 79.28 55137.75 88888.00 2009-06-28 05:52:26.000 179 12741.27 79.28 55137.78 88888.00 2009-06-28 05:52:26.125 179 12741.33 79.35 55137.72 88888.00 2009-06-28 05:52:26.250 179 12741.27 79.38 55137.78 88888.00 2009-06-28 05:52:26.375 179 12741.30 79.35 55137.75 88888.00 2009-06-28 05:52:26.500 179 12741.30 79.28 55137.72 88888.00 2009-06-28 05:52:26.625 179 12741.38 79.33 55137.72 88888.00 2009-06-28 05:52:26.750 179 12741.40 79.35 55137.75 88888.00 2009-06-28 05:52:26.875 179 12741.35 79.35 55137.78 88888.00 2009-06-28 05:52:27.000 179 12741.33 79.28 55137.70 88888.00 2009-06-28 05:52:27.125 179 12741.30 79.33 55137.75 88888.00 2009-06-28 05:52:27.250 179 12741.30 79.28 55137.72 88888.00 2009-06-28 05:52:27.375 179 12741.27 79.28 55137.72 88888.00 2009-06-28 05:52:27.500 179 12741.27 79.25 55137.75 88888.00 2009-06-28 05:52:27.625 179 12741.30 79.33 55137.75 88888.00 2009-06-28 05:52:27.750 179 12741.25 79.33 55137.75 88888.00 2009-06-28 05:52:27.875 179 12741.33 79.35 55137.75 88888.00 2009-06-28 05:52:28.000 179 12741.35 79.33 55137.78 88888.00 2009-06-28 05:52:28.125 179 12741.27 79.33 55137.75 88888.00 2009-06-28 05:52:28.250 179 12741.27 79.33 55137.75 88888.00 2009-06-28 05:52:28.375 179 12741.30 79.33 55137.72 88888.00 2009-06-28 05:52:28.500 179 12741.23 79.30 55137.72 88888.00 2009-06-28 05:52:28.625 179 12741.27 79.35 55137.75 88888.00 2009-06-28 05:52:28.750 179 12741.23 79.35 55137.72 88888.00 2009-06-28 05:52:28.875 179 12741.15 79.30 55137.70 88888.00 2009-06-28 05:52:29.000 179 12741.17 79.35 55137.72 88888.00 2009-06-28 05:52:29.125 179 12741.25 79.30 55137.70 88888.00 2009-06-28 05:52:29.250 179 12741.35 79.30 55137.72 88888.00 2009-06-28 05:52:29.375 179 12741.40 79.33 55137.78 88888.00 2009-06-28 05:52:29.500 179 12741.33 79.33 55137.75 88888.00 2009-06-28 05:52:29.625 179 12741.30 79.33 55137.72 88888.00 2009-06-28 05:52:29.750 179 12741.27 79.30 55137.75 88888.00 2009-06-28 05:52:29.875 179 12741.25 79.30 55137.75 88888.00 2009-06-28 05:52:30.000 179 12741.27 79.33 55137.75 88888.00 2009-06-28 05:52:30.125 179 12741.30 79.33 55137.72 88888.00 2009-06-28 05:52:30.250 179 12741.35 79.35 55137.72 88888.00 2009-06-28 05:52:30.375 179 12741.45 79.42 55137.72 88888.00 2009-06-28 05:52:30.500 179 12741.45 79.42 55137.72 88888.00 2009-06-28 05:52:30.625 179 12741.38 79.35 55137.70 88888.00 2009-06-28 05:52:30.750 179 12741.33 79.30 55137.70 88888.00 2009-06-28 05:52:30.875 179 12741.38 79.30 55137.70 88888.00 2009-06-28 05:52:31.000 179 12741.40 79.33 55137.70 88888.00 2009-06-28 05:52:31.125 179 12741.33 79.40 55137.68 88888.00 2009-06-28 05:52:31.250 179 12741.27 79.30 55137.68 88888.00 2009-06-28 05:52:31.375 179 12741.27 79.33 55137.70 88888.00 2009-06-28 05:52:31.500 179 12741.30 79.33 55137.70 88888.00 2009-06-28 05:52:31.625 179 12741.27 79.35 55137.72 88888.00 2009-06-28 05:52:31.750 179 12741.35 79.42 55137.72 88888.00 2009-06-28 05:52:31.875 179 12741.42 79.45 55137.75 88888.00 2009-06-28 05:52:32.000 179 12741.42 79.42 55137.72 88888.00 2009-06-28 05:52:32.125 179 12741.35 79.35 55137.70 88888.00 2009-06-28 05:52:32.250 179 12741.33 79.33 55137.70 88888.00 2009-06-28 05:52:32.375 179 12741.40 79.38 55137.72 88888.00 2009-06-28 05:52:32.500 179 12741.42 79.38 55137.70 88888.00 2009-06-28 05:52:32.625 179 12741.40 79.33 55137.68 88888.00 2009-06-28 05:52:32.750 179 12741.33 79.30 55137.68 88888.00 2009-06-28 05:52:32.875 179 12741.35 79.35 55137.68 88888.00 2009-06-28 05:52:33.000 179 12741.42 79.38 55137.68 88888.00 2009-06-28 05:52:33.125 179 12741.45 79.35 55137.68 88888.00 2009-06-28 05:52:33.250 179 12741.42 79.40 55137.68 88888.00 2009-06-28 05:52:33.375 179 12741.48 79.45 55137.72 88888.00 2009-06-28 05:52:33.500 179 12741.45 79.35 55137.70 88888.00 2009-06-28 05:52:33.625 179 12741.42 79.30 55137.68 88888.00 2009-06-28 05:52:33.750 179 12741.40 79.28 55137.65 88888.00 2009-06-28 05:52:33.875 179 12741.42 79.30 55137.68 88888.00 2009-06-28 05:52:34.000 179 12741.48 79.33 55137.68 88888.00 2009-06-28 05:52:34.125 179 12741.45 79.33 55137.68 88888.00 2009-06-28 05:52:34.250 179 12741.45 79.35 55137.68 88888.00 2009-06-28 05:52:34.375 179 12741.50 79.38 55137.65 88888.00 2009-06-28 05:52:34.500 179 12741.45 79.35 55137.72 88888.00 2009-06-28 05:52:34.625 179 12741.42 79.40 55137.70 88888.00 2009-06-28 05:52:34.750 179 12741.42 79.42 55137.70 88888.00 2009-06-28 05:52:34.875 179 12741.35 79.40 55137.68 88888.00 2009-06-28 05:52:35.000 179 12741.38 79.38 55137.70 88888.00 2009-06-28 05:52:35.125 179 12741.33 79.35 55137.72 88888.00 2009-06-28 05:52:35.250 179 12741.25 79.42 55137.72 88888.00 2009-06-28 05:52:35.375 179 12741.25 79.45 55137.70 88888.00 2009-06-28 05:52:35.500 179 12741.23 79.40 55137.68 88888.00 2009-06-28 05:52:35.625 179 12741.38 79.30 55137.68 88888.00 2009-06-28 05:52:35.750 179 12741.45 79.33 55137.68 88888.00 2009-06-28 05:52:35.875 179 12741.45 79.35 55137.68 88888.00 2009-06-28 05:52:36.000 179 12741.45 79.38 55137.70 88888.00 2009-06-28 05:52:36.125 179 12741.45 79.45 55137.70 88888.00 2009-06-28 05:52:36.250 179 12741.45 79.38 55137.70 88888.00 2009-06-28 05:52:36.375 179 12741.52 79.40 55137.70 88888.00 2009-06-28 05:52:36.500 179 12741.50 79.42 55137.70 88888.00 2009-06-28 05:52:36.625 179 12741.48 79.42 55137.70 88888.00 2009-06-28 05:52:36.750 179 12741.48 79.42 55137.70 88888.00 2009-06-28 05:52:36.875 179 12741.40 79.40 55137.65 88888.00 2009-06-28 05:52:37.000 179 12741.40 79.38 55137.70 88888.00 2009-06-28 05:52:37.125 179 12741.42 79.40 55137.72 88888.00 2009-06-28 05:52:37.250 179 12741.33 79.35 55137.68 88888.00 2009-06-28 05:52:37.375 179 12741.30 79.40 55137.68 88888.00 2009-06-28 05:52:37.500 179 12741.30 79.38 55137.65 88888.00 2009-06-28 05:52:37.625 179 12741.33 79.38 55137.68 88888.00 2009-06-28 05:52:37.750 179 12741.35 79.42 55137.70 88888.00 2009-06-28 05:52:37.875 179 12741.33 79.42 55137.70 88888.00 2009-06-28 05:52:38.000 179 12741.25 79.35 55137.65 88888.00 2009-06-28 05:52:38.125 179 12741.30 79.35 55137.68 88888.00 2009-06-28 05:52:38.250 179 12741.35 79.35 55137.68 88888.00 2009-06-28 05:52:38.375 179 12741.33 79.38 55137.65 88888.00 2009-06-28 05:52:38.500 179 12741.30 79.35 55137.65 88888.00 2009-06-28 05:52:38.625 179 12741.38 79.33 55137.65 88888.00 2009-06-28 05:52:38.750 179 12741.42 79.33 55137.65 88888.00 2009-06-28 05:52:38.875 179 12741.33 79.33 55137.65 88888.00 2009-06-28 05:52:39.000 179 12741.30 79.35 55137.65 88888.00 2009-06-28 05:52:39.125 179 12741.40 79.35 55137.65 88888.00 2009-06-28 05:52:39.250 179 12741.42 79.38 55137.65 88888.00 2009-06-28 05:52:39.375 179 12741.50 79.42 55137.65 88888.00 2009-06-28 05:52:39.500 179 12741.50 79.45 55137.65 88888.00 2009-06-28 05:52:39.625 179 12741.45 79.40 55137.65 88888.00 2009-06-28 05:52:39.750 179 12741.42 79.40 55137.62 88888.00 2009-06-28 05:52:39.875 179 12741.48 79.45 55137.62 88888.00 2009-06-28 05:52:40.000 179 12741.42 79.40 55137.62 88888.00 2009-06-28 05:52:40.125 179 12741.45 79.40 55137.65 88888.00 2009-06-28 05:52:40.250 179 12741.42 79.38 55137.65 88888.00 2009-06-28 05:52:40.375 179 12741.42 79.35 55137.62 88888.00 2009-06-28 05:52:40.500 179 12741.40 79.33 55137.62 88888.00 2009-06-28 05:52:40.625 179 12741.45 79.33 55137.65 88888.00 2009-06-28 05:52:40.750 179 12741.45 79.35 55137.62 88888.00 2009-06-28 05:52:40.875 179 12741.42 79.40 55137.62 88888.00 2009-06-28 05:52:41.000 179 12741.50 79.40 55137.62 88888.00 2009-06-28 05:52:41.125 179 12741.42 79.33 55137.62 88888.00 2009-06-28 05:52:41.250 179 12741.38 79.30 55137.62 88888.00 2009-06-28 05:52:41.375 179 12741.42 79.35 55137.62 88888.00 2009-06-28 05:52:41.500 179 12741.42 79.42 55137.65 88888.00 2009-06-28 05:52:41.625 179 12741.45 79.47 55137.65 88888.00 2009-06-28 05:52:41.750 179 12741.45 79.42 55137.65 88888.00 2009-06-28 05:52:41.875 179 12741.40 79.42 55137.65 88888.00 2009-06-28 05:52:42.000 179 12741.38 79.38 55137.62 88888.00 2009-06-28 05:52:42.125 179 12741.33 79.38 55137.65 88888.00 2009-06-28 05:52:42.250 179 12741.33 79.40 55137.68 88888.00 2009-06-28 05:52:42.375 179 12741.40 79.40 55137.65 88888.00 2009-06-28 05:52:42.500 179 12741.42 79.45 55137.68 88888.00 2009-06-28 05:52:42.625 179 12741.42 79.47 55137.65 88888.00 2009-06-28 05:52:42.750 179 12741.42 79.47 55137.65 88888.00 2009-06-28 05:52:42.875 179 12741.45 79.40 55137.62 88888.00 2009-06-28 05:52:43.000 179 12741.45 79.38 55137.62 88888.00 2009-06-28 05:52:43.125 179 12741.38 79.35 55137.60 88888.00 2009-06-28 05:52:43.250 179 12741.38 79.38 55137.65 88888.00 2009-06-28 05:52:43.375 179 12741.50 79.45 55137.65 88888.00 2009-06-28 05:52:43.500 179 12741.52 79.53 55137.65 88888.00 2009-06-28 05:52:43.625 179 12741.45 79.47 55137.62 88888.00 2009-06-28 05:52:43.750 179 12741.42 79.45 55137.62 88888.00 2009-06-28 05:52:43.875 179 12741.45 79.45 55137.62 88888.00 2009-06-28 05:52:44.000 179 12741.45 79.45 55137.62 88888.00 2009-06-28 05:52:44.125 179 12741.42 79.40 55137.60 88888.00 2009-06-28 05:52:44.250 179 12741.42 79.40 55137.65 88888.00 2009-06-28 05:52:44.375 179 12741.40 79.40 55137.62 88888.00 2009-06-28 05:52:44.500 179 12741.48 79.40 55137.62 88888.00 2009-06-28 05:52:44.625 179 12741.48 79.40 55137.60 88888.00 2009-06-28 05:52:44.750 179 12741.40 79.35 55137.60 88888.00 2009-06-28 05:52:44.875 179 12741.40 79.40 55137.62 88888.00 2009-06-28 05:52:45.000 179 12741.40 79.42 55137.60 88888.00 2009-06-28 05:52:45.125 179 12741.42 79.40 55137.62 88888.00 2009-06-28 05:52:45.250 179 12741.45 79.42 55137.62 88888.00 2009-06-28 05:52:45.375 179 12741.48 79.42 55137.60 88888.00 2009-06-28 05:52:45.500 179 12741.42 79.45 55137.60 88888.00 2009-06-28 05:52:45.625 179 12741.45 79.45 55137.60 88888.00 2009-06-28 05:52:45.750 179 12741.42 79.45 55137.60 88888.00 2009-06-28 05:52:45.875 179 12741.42 79.45 55137.60 88888.00 2009-06-28 05:52:46.000 179 12741.42 79.45 55137.62 88888.00 2009-06-28 05:52:46.125 179 12741.40 79.42 55137.60 88888.00 2009-06-28 05:52:46.250 179 12741.40 79.42 55137.57 88888.00 2009-06-28 05:52:46.375 179 12741.50 79.42 55137.57 88888.00 2009-06-28 05:52:46.500 179 12741.52 79.45 55137.60 88888.00 2009-06-28 05:52:46.625 179 12741.48 79.40 55137.60 88888.00 2009-06-28 05:52:46.750 179 12741.45 79.45 55137.57 88888.00 2009-06-28 05:52:46.875 179 12741.48 79.47 55137.60 88888.00 2009-06-28 05:52:47.000 179 12741.52 79.47 55137.57 88888.00 2009-06-28 05:52:47.125 179 12741.50 79.50 55137.62 88888.00 2009-06-28 05:52:47.250 179 12741.35 79.47 55137.60 88888.00 2009-06-28 05:52:47.375 179 12741.35 79.47 55137.60 88888.00 2009-06-28 05:52:47.500 179 12741.40 79.45 55137.60 88888.00 2009-06-28 05:52:47.625 179 12741.38 79.40 55137.60 88888.00 2009-06-28 05:52:47.750 179 12741.38 79.42 55137.60 88888.00 2009-06-28 05:52:47.875 179 12741.42 79.50 55137.60 88888.00 2009-06-28 05:52:48.000 179 12741.45 79.45 55137.60 88888.00 2009-06-28 05:52:48.125 179 12741.45 79.47 55137.60 88888.00 2009-06-28 05:52:48.250 179 12741.40 79.45 55137.60 88888.00 2009-06-28 05:52:48.375 179 12741.42 79.45 55137.57 88888.00 2009-06-28 05:52:48.500 179 12741.42 79.45 55137.60 88888.00 2009-06-28 05:52:48.625 179 12741.42 79.45 55137.57 88888.00 2009-06-28 05:52:48.750 179 12741.45 79.40 55137.62 88888.00 2009-06-28 05:52:48.875 179 12741.48 79.45 55137.62 88888.00 2009-06-28 05:52:49.000 179 12741.45 79.53 55137.62 88888.00 2009-06-28 05:52:49.125 179 12741.42 79.53 55137.60 88888.00 2009-06-28 05:52:49.250 179 12741.35 79.42 55137.60 88888.00 2009-06-28 05:52:49.375 179 12741.40 79.42 55137.60 88888.00 2009-06-28 05:52:49.500 179 12741.45 79.50 55137.62 88888.00 2009-06-28 05:52:49.625 179 12741.48 79.53 55137.60 88888.00 2009-06-28 05:52:49.750 179 12741.45 79.47 55137.57 88888.00 2009-06-28 05:52:49.875 179 12741.50 79.53 55137.62 88888.00 2009-06-28 05:52:50.000 179 12741.55 79.50 55137.60 88888.00 2009-06-28 05:52:50.125 179 12741.52 79.47 55137.62 88888.00 2009-06-28 05:52:50.250 179 12741.52 79.47 55137.57 88888.00 2009-06-28 05:52:50.375 179 12741.58 79.47 55137.60 88888.00 2009-06-28 05:52:50.500 179 12741.58 79.55 55137.60 88888.00 2009-06-28 05:52:50.625 179 12741.58 79.53 55137.60 88888.00 2009-06-28 05:52:50.750 179 12741.52 79.53 55137.60 88888.00 2009-06-28 05:52:50.875 179 12741.48 79.50 55137.57 88888.00 2009-06-28 05:52:51.000 179 12741.50 79.50 55137.57 88888.00 2009-06-28 05:52:51.125 179 12741.48 79.47 55137.55 88888.00 2009-06-28 05:52:51.250 179 12741.52 79.45 55137.57 88888.00 2009-06-28 05:52:51.375 179 12741.60 79.53 55137.60 88888.00 2009-06-28 05:52:51.500 179 12741.60 79.55 55137.62 88888.00 2009-06-28 05:52:51.625 179 12741.58 79.50 55137.57 88888.00 2009-06-28 05:52:51.750 179 12741.55 79.50 55137.57 88888.00 2009-06-28 05:52:51.875 179 12741.52 79.47 55137.57 88888.00 2009-06-28 05:52:52.000 179 12741.48 79.42 55137.57 88888.00 2009-06-28 05:52:52.125 179 12741.48 79.40 55137.57 88888.00 2009-06-28 05:52:52.250 179 12741.45 79.38 55137.55 88888.00 2009-06-28 05:52:52.375 179 12741.48 79.42 55137.53 88888.00 2009-06-28 05:52:52.500 179 12741.48 79.50 55137.55 88888.00 2009-06-28 05:52:52.625 179 12741.48 79.47 55137.55 88888.00 2009-06-28 05:52:52.750 179 12741.55 79.50 55137.57 88888.00 2009-06-28 05:52:52.875 179 12741.60 79.53 55137.62 88888.00 2009-06-28 05:52:53.000 179 12741.55 79.58 55137.57 88888.00 2009-06-28 05:52:53.125 179 12741.55 79.55 55137.57 88888.00 2009-06-28 05:52:53.250 179 12741.58 79.53 55137.57 88888.00 2009-06-28 05:52:53.375 179 12741.60 79.47 55137.55 88888.00 2009-06-28 05:52:53.500 179 12741.58 79.50 55137.55 88888.00 2009-06-28 05:52:53.625 179 12741.60 79.55 55137.55 88888.00 2009-06-28 05:52:53.750 179 12741.60 79.53 55137.55 88888.00 2009-06-28 05:52:53.875 179 12741.58 79.55 55137.55 88888.00 2009-06-28 05:52:54.000 179 12741.60 79.55 55137.55 88888.00 2009-06-28 05:52:54.125 179 12741.55 79.55 55137.55 88888.00 2009-06-28 05:52:54.250 179 12741.52 79.53 55137.53 88888.00 2009-06-28 05:52:54.375 179 12741.62 79.53 55137.53 88888.00 2009-06-28 05:52:54.500 179 12741.62 79.53 55137.53 88888.00 2009-06-28 05:52:54.625 179 12741.55 79.50 55137.55 88888.00 2009-06-28 05:52:54.750 179 12741.58 79.60 55137.57 88888.00 2009-06-28 05:52:54.875 179 12741.62 79.62 55137.55 88888.00 2009-06-28 05:52:55.000 179 12741.55 79.50 55137.53 88888.00 2009-06-28 05:52:55.125 179 12741.52 79.42 55137.50 88888.00 2009-06-28 05:52:55.250 179 12741.52 79.53 55137.55 88888.00 2009-06-28 05:52:55.375 179 12741.62 79.60 55137.57 88888.00 2009-06-28 05:52:55.500 179 12741.60 79.55 55137.53 88888.00 2009-06-28 05:52:55.625 179 12741.60 79.55 55137.53 88888.00 2009-06-28 05:52:55.750 179 12741.70 79.58 55137.53 88888.00 2009-06-28 05:52:55.875 179 12741.65 79.58 55137.53 88888.00 2009-06-28 05:52:56.000 179 12741.65 79.50 55137.50 88888.00 2009-06-28 05:52:56.125 179 12741.65 79.60 55137.53 88888.00 2009-06-28 05:52:56.250 179 12741.65 79.58 55137.53 88888.00 2009-06-28 05:52:56.375 179 12741.62 79.53 55137.53 88888.00 2009-06-28 05:52:56.500 179 12741.65 79.53 55137.50 88888.00 2009-06-28 05:52:56.625 179 12741.67 79.60 55137.50 88888.00 2009-06-28 05:52:56.750 179 12741.73 79.58 55137.55 88888.00 2009-06-28 05:52:56.875 179 12741.73 79.60 55137.53 88888.00 2009-06-28 05:52:57.000 179 12741.70 79.60 55137.53 88888.00 2009-06-28 05:52:57.125 179 12741.70 79.53 55137.53 88888.00 2009-06-28 05:52:57.250 179 12741.62 79.45 55137.53 88888.00 2009-06-28 05:52:57.375 179 12741.65 79.50 55137.53 88888.00 2009-06-28 05:52:57.500 179 12741.73 79.62 55137.55 88888.00 2009-06-28 05:52:57.625 179 12741.67 79.58 55137.50 88888.00 2009-06-28 05:52:57.750 179 12741.62 79.58 55137.50 88888.00 2009-06-28 05:52:57.875 179 12741.65 79.60 55137.55 88888.00 2009-06-28 05:52:58.000 179 12741.67 79.58 55137.55 88888.00 2009-06-28 05:52:58.125 179 12741.62 79.50 55137.50 88888.00 2009-06-28 05:52:58.250 179 12741.65 79.65 55137.53 88888.00 2009-06-28 05:52:58.375 179 12741.65 79.62 55137.53 88888.00 2009-06-28 05:52:58.500 179 12741.60 79.58 55137.50 88888.00 2009-06-28 05:52:58.625 179 12741.60 79.58 55137.53 88888.00 2009-06-28 05:52:58.750 179 12741.60 79.60 55137.53 88888.00 2009-06-28 05:52:58.875 179 12741.70 79.62 55137.55 88888.00 2009-06-28 05:52:59.000 179 12741.67 79.55 55137.53 88888.00 2009-06-28 05:52:59.125 179 12741.62 79.55 55137.50 88888.00 2009-06-28 05:52:59.250 179 12741.67 79.55 55137.50 88888.00 2009-06-28 05:52:59.375 179 12741.75 79.58 55137.50 88888.00 2009-06-28 05:52:59.500 179 12741.75 79.62 55137.53 88888.00 2009-06-28 05:52:59.625 179 12741.70 79.62 55137.53 88888.00 2009-06-28 05:52:59.750 179 12741.67 79.58 55137.50 88888.00 2009-06-28 05:52:59.875 179 12741.73 79.53 55137.47 88888.00 2009-06-28 05:53:00.000 179 12741.67 79.60 55137.47 88888.00 2009-06-28 05:53:00.125 179 12741.60 79.62 55137.50 88888.00 2009-06-28 05:53:00.250 179 12741.58 79.60 55137.50 88888.00 2009-06-28 05:53:00.375 179 12741.62 79.55 55137.50 88888.00 2009-06-28 05:53:00.500 179 12741.65 79.60 55137.50 88888.00 2009-06-28 05:53:00.625 179 12741.75 79.62 55137.53 88888.00 2009-06-28 05:53:00.750 179 12741.73 79.60 55137.50 88888.00 2009-06-28 05:53:00.875 179 12741.67 79.58 55137.50 88888.00 2009-06-28 05:53:01.000 179 12741.75 79.58 55137.47 88888.00 2009-06-28 05:53:01.125 179 12741.73 79.58 55137.47 88888.00 2009-06-28 05:53:01.250 179 12741.67 79.53 55137.50 88888.00 2009-06-28 05:53:01.375 179 12741.67 79.55 55137.43 88888.00 2009-06-28 05:53:01.500 179 12741.65 79.55 55137.45 88888.00 2009-06-28 05:53:01.625 179 12741.70 79.58 55137.45 88888.00 2009-06-28 05:53:01.750 179 12741.80 79.60 55137.47 88888.00 2009-06-28 05:53:01.875 179 12741.85 79.65 55137.50 88888.00 2009-06-28 05:53:02.000 179 12741.83 79.67 55137.45 88888.00 2009-06-28 05:53:02.125 179 12741.75 79.62 55137.45 88888.00 2009-06-28 05:53:02.250 179 12741.70 79.55 55137.50 88888.00 2009-06-28 05:53:02.375 179 12741.75 79.60 55137.50 88888.00 2009-06-28 05:53:02.500 179 12741.85 79.67 55137.53 88888.00 2009-06-28 05:53:02.625 179 12741.83 79.67 55137.50 88888.00 2009-06-28 05:53:02.750 179 12741.75 79.65 55137.50 88888.00 2009-06-28 05:53:02.875 179 12741.77 79.62 55137.47 88888.00 2009-06-28 05:53:03.000 179 12741.80 79.62 55137.53 88888.00 2009-06-28 05:53:03.125 179 12741.80 79.55 55137.47 88888.00 2009-06-28 05:53:03.250 179 12741.73 79.55 55137.43 88888.00 2009-06-28 05:53:03.375 179 12741.73 79.58 55137.45 88888.00 2009-06-28 05:53:03.500 179 12741.73 79.58 55137.43 88888.00 2009-06-28 05:53:03.625 179 12741.67 79.60 55137.43 88888.00 2009-06-28 05:53:03.750 179 12741.75 79.70 55137.50 88888.00 2009-06-28 05:53:03.875 179 12741.83 79.72 55137.53 88888.00 2009-06-28 05:53:04.000 179 12741.75 79.67 55137.50 88888.00 2009-06-28 05:53:04.125 179 12741.65 79.62 55137.47 88888.00 2009-06-28 05:53:04.250 179 12741.62 79.58 55137.45 88888.00 2009-06-28 05:53:04.375 179 12741.67 79.62 55137.45 88888.00 2009-06-28 05:53:04.500 179 12741.67 79.65 55137.45 88888.00 2009-06-28 05:53:04.625 179 12741.67 79.65 55137.47 88888.00 2009-06-28 05:53:04.750 179 12741.67 79.62 55137.47 88888.00 2009-06-28 05:53:04.875 179 12741.73 79.62 55137.47 88888.00 2009-06-28 05:53:05.000 179 12741.77 79.70 55137.47 88888.00 2009-06-28 05:53:05.125 179 12741.75 79.67 55137.47 88888.00 2009-06-28 05:53:05.250 179 12741.77 79.55 55137.47 88888.00 2009-06-28 05:53:05.375 179 12741.75 79.60 55137.45 88888.00 2009-06-28 05:53:05.500 179 12741.73 79.62 55137.45 88888.00 2009-06-28 05:53:05.625 179 12741.77 79.62 55137.47 88888.00 2009-06-28 05:53:05.750 179 12741.77 79.65 55137.47 88888.00 2009-06-28 05:53:05.875 179 12741.75 79.65 55137.43 88888.00 2009-06-28 05:53:06.000 179 12741.83 79.65 55137.43 88888.00 2009-06-28 05:53:06.125 179 12741.88 79.65 55137.43 88888.00 2009-06-28 05:53:06.250 179 12741.77 79.67 55137.45 88888.00 2009-06-28 05:53:06.375 179 12741.80 79.67 55137.45 88888.00 2009-06-28 05:53:06.500 179 12741.80 79.62 55137.40 88888.00 2009-06-28 05:53:06.625 179 12741.80 79.62 55137.45 88888.00 2009-06-28 05:53:06.750 179 12741.77 79.62 55137.47 88888.00 2009-06-28 05:53:06.875 179 12741.77 79.60 55137.45 88888.00 2009-06-28 05:53:07.000 179 12741.80 79.62 55137.45 88888.00 2009-06-28 05:53:07.125 179 12741.88 79.70 55137.45 88888.00 2009-06-28 05:53:07.250 179 12741.88 79.65 55137.45 88888.00 2009-06-28 05:53:07.375 179 12741.80 79.65 55137.43 88888.00 2009-06-28 05:53:07.500 179 12741.75 79.60 55137.40 88888.00 2009-06-28 05:53:07.625 179 12741.75 79.65 55137.43 88888.00 2009-06-28 05:53:07.750 179 12741.80 79.67 55137.43 88888.00 2009-06-28 05:53:07.875 179 12741.67 79.67 55137.40 88888.00 2009-06-28 05:53:08.000 179 12741.62 79.67 55137.43 88888.00 2009-06-28 05:53:08.125 179 12741.67 79.65 55137.45 88888.00 2009-06-28 05:53:08.250 179 12741.67 79.60 55137.47 88888.00 2009-06-28 05:53:08.375 179 12741.73 79.60 55137.45 88888.00 2009-06-28 05:53:08.500 179 12741.83 79.65 55137.47 88888.00 2009-06-28 05:53:08.625 179 12741.77 79.67 55137.47 88888.00 2009-06-28 05:53:08.750 179 12741.70 79.67 55137.43 88888.00 2009-06-28 05:53:08.875 179 12741.73 79.70 55137.43 88888.00 2009-06-28 05:53:09.000 179 12741.70 79.67 55137.45 88888.00 2009-06-28 05:53:09.125 179 12741.80 79.70 55137.45 88888.00 2009-06-28 05:53:09.250 179 12741.80 79.78 55137.47 88888.00 2009-06-28 05:53:09.375 179 12741.80 79.78 55137.47 88888.00 2009-06-28 05:53:09.500 179 12741.73 79.72 55137.45 88888.00 2009-06-28 05:53:09.625 179 12741.70 79.65 55137.47 88888.00 2009-06-28 05:53:09.750 179 12741.75 79.60 55137.47 88888.00 2009-06-28 05:53:09.875 179 12741.83 79.60 55137.47 88888.00 2009-06-28 05:53:10.000 179 12741.90 79.60 55137.45 88888.00 2009-06-28 05:53:10.125 179 12741.90 79.67 55137.45 88888.00 2009-06-28 05:53:10.250 179 12741.80 79.70 55137.43 88888.00 2009-06-28 05:53:10.375 179 12741.73 79.67 55137.43 88888.00 2009-06-28 05:53:10.500 179 12741.70 79.65 55137.40 88888.00 2009-06-28 05:53:10.625 179 12741.75 79.62 55137.43 88888.00 2009-06-28 05:53:10.750 179 12741.75 79.62 55137.43 88888.00 2009-06-28 05:53:10.875 179 12741.75 79.62 55137.40 88888.00 2009-06-28 05:53:11.000 179 12741.80 79.65 55137.38 88888.00 2009-06-28 05:53:11.125 179 12741.77 79.62 55137.35 88888.00 2009-06-28 05:53:11.250 179 12741.85 79.65 55137.35 88888.00 2009-06-28 05:53:11.375 179 12741.88 79.67 55137.38 88888.00 2009-06-28 05:53:11.500 179 12741.83 79.67 55137.38 88888.00 2009-06-28 05:53:11.625 179 12741.77 79.67 55137.35 88888.00 2009-06-28 05:53:11.750 179 12741.85 79.67 55137.38 88888.00 2009-06-28 05:53:11.875 179 12741.85 79.70 55137.38 88888.00 2009-06-28 05:53:12.000 179 12741.85 79.72 55137.38 88888.00 2009-06-28 05:53:12.125 179 12741.80 79.75 55137.40 88888.00 2009-06-28 05:53:12.250 179 12741.85 79.72 55137.43 88888.00 2009-06-28 05:53:12.375 179 12741.83 79.65 55137.40 88888.00 2009-06-28 05:53:12.500 179 12741.75 79.62 55137.38 88888.00 2009-06-28 05:53:12.625 179 12741.75 79.67 55137.40 88888.00 2009-06-28 05:53:12.750 179 12741.80 79.65 55137.38 88888.00 2009-06-28 05:53:12.875 179 12741.83 79.67 55137.32 88888.00 2009-06-28 05:53:13.000 179 12741.90 79.72 55137.35 88888.00 2009-06-28 05:53:13.125 179 12741.92 79.75 55137.40 88888.00 2009-06-28 05:53:13.250 179 12741.95 79.75 55137.40 88888.00 2009-06-28 05:53:13.375 179 12741.92 79.67 55137.38 88888.00 2009-06-28 05:53:13.500 179 12741.88 79.65 55137.40 88888.00 2009-06-28 05:53:13.625 179 12741.92 79.70 55137.40 88888.00 2009-06-28 05:53:13.750 179 12741.95 79.70 55137.40 88888.00 2009-06-28 05:53:13.875 179 12741.90 79.70 55137.40 88888.00 2009-06-28 05:53:14.000 179 12741.88 79.72 55137.38 88888.00 2009-06-28 05:53:14.125 179 12741.90 79.78 55137.40 88888.00 2009-06-28 05:53:14.250 179 12741.90 79.72 55137.43 88888.00 2009-06-28 05:53:14.375 179 12742.00 79.72 55137.43 88888.00 2009-06-28 05:53:14.500 179 12742.02 79.75 55137.40 88888.00 2009-06-28 05:53:14.625 179 12742.02 79.78 55137.40 88888.00 2009-06-28 05:53:14.750 179 12742.02 79.85 55137.43 88888.00 2009-06-28 05:53:14.875 179 12742.02 79.80 55137.40 88888.00 2009-06-28 05:53:15.000 179 12742.02 79.75 55137.38 88888.00 2009-06-28 05:53:15.125 179 12742.02 79.72 55137.35 88888.00 2009-06-28 05:53:15.250 179 12742.02 79.70 55137.32 88888.00 2009-06-28 05:53:15.375 179 12742.00 79.70 55137.32 88888.00 2009-06-28 05:53:15.500 179 12741.95 79.72 55137.32 88888.00 2009-06-28 05:53:15.625 179 12741.90 79.75 55137.35 88888.00 2009-06-28 05:53:15.750 179 12741.88 79.75 55137.38 88888.00 2009-06-28 05:53:15.875 179 12741.90 79.78 55137.38 88888.00 2009-06-28 05:53:16.000 179 12741.92 79.72 55137.38 88888.00 2009-06-28 05:53:16.125 179 12741.92 79.67 55137.35 88888.00 2009-06-28 05:53:16.250 179 12741.98 79.70 55137.38 88888.00 2009-06-28 05:53:16.375 179 12742.00 79.70 55137.35 88888.00 2009-06-28 05:53:16.500 179 12741.98 79.67 55137.35 88888.00 2009-06-28 05:53:16.625 179 12742.00 79.75 55137.35 88888.00 2009-06-28 05:53:16.750 179 12742.00 79.83 55137.38 88888.00 2009-06-28 05:53:16.875 179 12741.92 79.80 55137.38 88888.00 2009-06-28 05:53:17.000 179 12741.92 79.78 55137.38 88888.00 2009-06-28 05:53:17.125 179 12742.00 79.75 55137.40 88888.00 2009-06-28 05:53:17.250 179 12741.95 79.75 55137.38 88888.00 2009-06-28 05:53:17.375 179 12741.88 79.78 55137.35 88888.00 2009-06-28 05:53:17.500 179 12741.85 79.80 55137.38 88888.00 2009-06-28 05:53:17.625 179 12741.92 79.78 55137.35 88888.00 2009-06-28 05:53:17.750 179 12741.98 79.75 55137.35 88888.00 2009-06-28 05:53:17.875 179 12741.95 79.75 55137.35 88888.00 2009-06-28 05:53:18.000 179 12741.92 79.78 55137.35 88888.00 2009-06-28 05:53:18.125 179 12741.92 79.78 55137.38 88888.00 2009-06-28 05:53:18.250 179 12741.85 79.72 55137.35 88888.00 2009-06-28 05:53:18.375 179 12741.92 79.70 55137.32 88888.00 2009-06-28 05:53:18.500 179 12742.00 79.70 55137.32 88888.00 2009-06-28 05:53:18.625 179 12742.08 79.75 55137.32 88888.00 2009-06-28 05:53:18.750 179 12742.05 79.80 55137.32 88888.00 2009-06-28 05:53:18.875 179 12742.05 79.80 55137.35 88888.00 2009-06-28 05:53:19.000 179 12742.10 79.83 55137.35 88888.00 2009-06-28 05:53:19.125 179 12742.08 79.83 55137.35 88888.00 2009-06-28 05:53:19.250 179 12741.95 79.78 55137.35 88888.00 2009-06-28 05:53:19.375 179 12741.95 79.75 55137.35 88888.00 2009-06-28 05:53:19.500 179 12742.05 79.72 55137.32 88888.00 2009-06-28 05:53:19.625 179 12742.10 79.75 55137.32 88888.00 2009-06-28 05:53:19.750 179 12742.02 79.78 55137.32 88888.00 2009-06-28 05:53:19.875 179 12742.02 79.83 55137.35 88888.00 2009-06-28 05:53:20.000 179 12742.02 79.72 55137.32 88888.00 2009-06-28 05:53:20.125 179 12742.00 79.78 55137.32 88888.00 2009-06-28 05:53:20.250 179 12742.00 79.80 55137.35 88888.00 2009-06-28 05:53:20.375 179 12742.00 79.72 55137.30 88888.00 2009-06-28 05:53:20.500 179 12741.98 79.67 55137.30 88888.00 2009-06-28 05:53:20.625 179 12742.02 79.72 55137.28 88888.00 2009-06-28 05:53:20.750 179 12742.02 79.78 55137.30 88888.00 2009-06-28 05:53:20.875 179 12741.95 79.80 55137.28 88888.00 2009-06-28 05:53:21.000 179 12741.95 79.78 55137.30 88888.00 2009-06-28 05:53:21.125 179 12742.02 79.75 55137.30 88888.00 2009-06-28 05:53:21.250 179 12742.02 79.78 55137.35 88888.00 2009-06-28 05:53:21.375 179 12742.08 79.85 55137.35 88888.00 2009-06-28 05:53:21.500 179 12742.10 79.85 55137.32 88888.00 2009-06-28 05:53:21.625 179 12742.05 79.80 55137.32 88888.00 2009-06-28 05:53:21.750 179 12741.98 79.70 55137.32 88888.00 2009-06-28 05:53:21.875 179 12742.00 79.72 55137.30 88888.00 2009-06-28 05:53:22.000 179 12742.08 79.67 55137.30 88888.00 2009-06-28 05:53:22.125 179 12742.02 79.72 55137.30 88888.00 2009-06-28 05:53:22.250 179 12741.95 79.75 55137.32 88888.00 2009-06-28 05:53:22.375 179 12742.02 79.75 55137.32 88888.00 2009-06-28 05:53:22.500 179 12742.12 79.80 55137.35 88888.00 2009-06-28 05:53:22.625 179 12742.10 79.72 55137.35 88888.00 2009-06-28 05:53:22.750 179 12742.02 79.72 55137.30 88888.00 2009-06-28 05:53:22.875 179 12742.05 79.75 55137.30 88888.00 2009-06-28 05:53:23.000 179 12742.15 79.75 55137.32 88888.00 2009-06-28 05:53:23.125 179 12742.15 79.75 55137.35 88888.00 2009-06-28 05:53:23.250 179 12742.08 79.75 55137.32 88888.00 2009-06-28 05:53:23.375 179 12742.02 79.78 55137.35 88888.00 2009-06-28 05:53:23.500 179 12742.00 79.72 55137.32 88888.00 2009-06-28 05:53:23.625 179 12742.02 79.72 55137.32 88888.00 2009-06-28 05:53:23.750 179 12742.02 79.72 55137.30 88888.00 2009-06-28 05:53:23.875 179 12742.02 79.80 55137.32 88888.00 2009-06-28 05:53:24.000 179 12742.02 79.80 55137.32 88888.00 2009-06-28 05:53:24.125 179 12742.00 79.78 55137.30 88888.00 2009-06-28 05:53:24.250 179 12742.02 79.80 55137.30 88888.00 2009-06-28 05:53:24.375 179 12742.02 79.78 55137.28 88888.00 2009-06-28 05:53:24.500 179 12742.00 79.80 55137.30 88888.00 2009-06-28 05:53:24.625 179 12742.02 79.83 55137.32 88888.00 2009-06-28 05:53:24.750 179 12741.95 79.83 55137.32 88888.00 2009-06-28 05:53:24.875 179 12741.88 79.75 55137.30 88888.00 2009-06-28 05:53:25.000 179 12741.88 79.70 55137.28 88888.00 2009-06-28 05:53:25.125 179 12741.98 79.75 55137.28 88888.00 2009-06-28 05:53:25.250 179 12741.98 79.78 55137.30 88888.00 2009-06-28 05:53:25.375 179 12742.00 79.80 55137.30 88888.00 2009-06-28 05:53:25.500 179 12741.98 79.80 55137.28 88888.00 2009-06-28 05:53:25.625 179 12742.08 79.80 55137.30 88888.00 2009-06-28 05:53:25.750 179 12742.05 79.80 55137.32 88888.00 2009-06-28 05:53:25.875 179 12742.05 79.85 55137.38 88888.00 2009-06-28 05:53:26.000 179 12742.00 79.83 55137.32 88888.00 2009-06-28 05:53:26.125 179 12742.10 79.80 55137.32 88888.00 2009-06-28 05:53:26.250 179 12742.10 79.78 55137.32 88888.00 2009-06-28 05:53:26.375 179 12742.10 79.83 55137.30 88888.00 2009-06-28 05:53:26.500 179 12742.12 79.85 55137.30 88888.00 2009-06-28 05:53:26.625 179 12742.08 79.78 55137.30 88888.00 2009-06-28 05:53:26.750 179 12742.05 79.83 55137.28 88888.00 2009-06-28 05:53:26.875 179 12742.05 79.75 55137.25 88888.00 2009-06-28 05:53:27.000 179 12742.02 79.78 55137.28 88888.00 2009-06-28 05:53:27.125 179 12742.08 79.83 55137.30 88888.00 2009-06-28 05:53:27.250 179 12742.05 79.75 55137.28 88888.00 2009-06-28 05:53:27.375 179 12742.05 79.75 55137.25 88888.00 2009-06-28 05:53:27.500 179 12742.08 79.78 55137.30 88888.00 2009-06-28 05:53:27.625 179 12742.05 79.83 55137.30 88888.00 2009-06-28 05:53:27.750 179 12741.98 79.75 55137.25 88888.00 2009-06-28 05:53:27.875 179 12742.02 79.80 55137.30 88888.00 2009-06-28 05:53:28.000 179 12742.08 79.83 55137.30 88888.00 2009-06-28 05:53:28.125 179 12742.08 79.78 55137.30 88888.00 2009-06-28 05:53:28.250 179 12742.02 79.75 55137.30 88888.00 2009-06-28 05:53:28.375 179 12742.02 79.88 55137.32 88888.00 2009-06-28 05:53:28.500 179 12742.02 79.85 55137.30 88888.00 2009-06-28 05:53:28.625 179 12741.98 79.78 55137.28 88888.00 2009-06-28 05:53:28.750 179 12741.98 79.78 55137.25 88888.00 2009-06-28 05:53:28.875 179 12742.00 79.80 55137.28 88888.00 2009-06-28 05:53:29.000 179 12742.02 79.80 55137.25 88888.00 2009-06-28 05:53:29.125 179 12742.00 79.75 55137.25 88888.00 2009-06-28 05:53:29.250 179 12742.02 79.78 55137.25 88888.00 2009-06-28 05:53:29.375 179 12742.05 79.78 55137.22 88888.00 2009-06-28 05:53:29.500 179 12742.00 79.75 55137.25 88888.00 2009-06-28 05:53:29.625 179 12741.95 79.72 55137.25 88888.00 2009-06-28 05:53:29.750 179 12741.98 79.75 55137.25 88888.00 2009-06-28 05:53:29.875 179 12742.05 79.80 55137.25 88888.00 2009-06-28 05:53:30.000 179 12742.02 79.78 55137.28 88888.00 2009-06-28 05:53:30.125 179 12742.00 79.80 55137.28 88888.00 2009-06-28 05:53:30.250 179 12742.05 79.78 55137.28 88888.00 2009-06-28 05:53:30.375 179 12742.08 79.78 55137.28 88888.00 2009-06-28 05:53:30.500 179 12742.12 79.80 55137.28 88888.00 2009-06-28 05:53:30.625 179 12742.12 79.75 55137.28 88888.00 2009-06-28 05:53:30.750 179 12742.12 79.72 55137.22 88888.00 2009-06-28 05:53:30.875 179 12742.10 79.75 55137.28 88888.00 2009-06-28 05:53:31.000 179 12742.17 79.83 55137.30 88888.00 2009-06-28 05:53:31.125 179 12742.17 79.78 55137.30 88888.00 2009-06-28 05:53:31.250 179 12742.10 79.70 55137.25 88888.00 2009-06-28 05:53:31.375 179 12742.12 79.75 55137.25 88888.00 2009-06-28 05:53:31.500 179 12742.12 79.75 55137.22 88888.00 2009-06-28 05:53:31.625 179 12742.15 79.72 55137.25 88888.00 2009-06-28 05:53:31.750 179 12742.20 79.78 55137.25 88888.00 2009-06-28 05:53:31.875 179 12742.20 79.85 55137.28 88888.00 2009-06-28 05:53:32.000 179 12742.12 79.75 55137.25 88888.00 2009-06-28 05:53:32.125 179 12742.08 79.72 55137.22 88888.00 2009-06-28 05:53:32.250 179 12742.08 79.78 55137.28 88888.00 2009-06-28 05:53:32.375 179 12742.10 79.83 55137.28 88888.00 2009-06-28 05:53:32.500 179 12742.15 79.85 55137.28 88888.00 2009-06-28 05:53:32.625 179 12742.17 79.83 55137.28 88888.00 2009-06-28 05:53:32.750 179 12742.15 79.85 55137.25 88888.00 2009-06-28 05:53:32.875 179 12742.12 79.83 55137.25 88888.00 2009-06-28 05:53:33.000 179 12742.20 79.80 55137.25 88888.00 2009-06-28 05:53:33.125 179 12742.15 79.80 55137.20 88888.00 2009-06-28 05:53:33.250 179 12742.10 79.78 55137.22 88888.00 2009-06-28 05:53:33.375 179 12742.10 79.78 55137.25 88888.00 2009-06-28 05:53:33.500 179 12742.05 79.78 55137.25 88888.00 2009-06-28 05:53:33.625 179 12742.08 79.78 55137.25 88888.00 2009-06-28 05:53:33.750 179 12742.08 79.83 55137.28 88888.00 2009-06-28 05:53:33.875 179 12742.10 79.88 55137.28 88888.00 2009-06-28 05:53:34.000 179 12742.10 79.78 55137.22 88888.00 2009-06-28 05:53:34.125 179 12742.05 79.72 55137.25 88888.00 2009-06-28 05:53:34.250 179 12741.95 79.83 55137.25 88888.00 2009-06-28 05:53:34.375 179 12742.00 79.85 55137.22 88888.00 2009-06-28 05:53:34.500 179 12742.00 79.83 55137.25 88888.00 2009-06-28 05:53:34.625 179 12742.02 79.80 55137.28 88888.00 2009-06-28 05:53:34.750 179 12742.02 79.75 55137.28 88888.00 2009-06-28 05:53:34.875 179 12742.08 79.80 55137.28 88888.00 2009-06-28 05:53:35.000 179 12742.15 79.88 55137.28 88888.00 2009-06-28 05:53:35.125 179 12742.17 79.85 55137.30 88888.00 2009-06-28 05:53:35.250 179 12742.10 79.78 55137.28 88888.00 2009-06-28 05:53:35.375 179 12742.10 79.75 55137.22 88888.00 2009-06-28 05:53:35.500 179 12742.12 79.78 55137.25 88888.00 2009-06-28 05:53:35.625 179 12742.15 79.83 55137.28 88888.00 2009-06-28 05:53:35.750 179 12742.15 79.78 55137.22 88888.00 2009-06-28 05:53:35.875 179 12742.20 79.80 55137.22 88888.00 2009-06-28 05:53:36.000 179 12742.15 79.78 55137.20 88888.00 2009-06-28 05:53:36.125 179 12742.12 79.78 55137.25 88888.00 2009-06-28 05:53:36.250 179 12742.15 79.80 55137.28 88888.00 2009-06-28 05:53:36.375 179 12742.15 79.78 55137.25 88888.00 2009-06-28 05:53:36.500 179 12742.10 79.70 55137.20 88888.00 2009-06-28 05:53:36.625 179 12742.12 79.67 55137.20 88888.00 2009-06-28 05:53:36.750 179 12742.17 79.75 55137.22 88888.00 2009-06-28 05:53:36.875 179 12742.23 79.85 55137.25 88888.00 2009-06-28 05:53:37.000 179 12742.23 79.88 55137.25 88888.00 2009-06-28 05:53:37.125 179 12742.15 79.80 55137.22 88888.00 2009-06-28 05:53:37.250 179 12742.15 79.78 55137.22 88888.00 2009-06-28 05:53:37.375 179 12742.20 79.78 55137.22 88888.00 2009-06-28 05:53:37.500 179 12742.20 79.75 55137.22 88888.00 2009-06-28 05:53:37.625 179 12742.20 79.75 55137.22 88888.00 2009-06-28 05:53:37.750 179 12742.20 79.78 55137.22 88888.00 2009-06-28 05:53:37.875 179 12742.20 79.83 55137.22 88888.00 2009-06-28 05:53:38.000 179 12742.17 79.80 55137.22 88888.00 2009-06-28 05:53:38.125 179 12742.15 79.80 55137.28 88888.00 2009-06-28 05:53:38.250 179 12742.17 79.78 55137.25 88888.00 2009-06-28 05:53:38.375 179 12742.17 79.80 55137.25 88888.00 2009-06-28 05:53:38.500 179 12742.23 79.83 55137.22 88888.00 2009-06-28 05:53:38.625 179 12742.15 79.72 55137.25 88888.00 2009-06-28 05:53:38.750 179 12742.17 79.70 55137.22 88888.00 2009-06-28 05:53:38.875 179 12742.17 79.75 55137.22 88888.00 2009-06-28 05:53:39.000 179 12742.12 79.72 55137.20 88888.00 2009-06-28 05:53:39.125 179 12742.05 79.67 55137.22 88888.00 2009-06-28 05:53:39.250 179 12742.05 79.72 55137.22 88888.00 2009-06-28 05:53:39.375 179 12742.08 79.75 55137.22 88888.00 2009-06-28 05:53:39.500 179 12742.12 79.80 55137.22 88888.00 2009-06-28 05:53:39.625 179 12742.10 79.75 55137.25 88888.00 2009-06-28 05:53:39.750 179 12742.02 79.72 55137.25 88888.00 2009-06-28 05:53:39.875 179 12742.08 79.80 55137.28 88888.00 2009-06-28 05:53:40.000 179 12742.17 79.83 55137.25 88888.00 2009-06-28 05:53:40.125 179 12742.23 79.85 55137.22 88888.00 2009-06-28 05:53:40.250 179 12742.12 79.75 55137.25 88888.00 2009-06-28 05:53:40.375 179 12742.08 79.75 55137.25 88888.00 2009-06-28 05:53:40.500 179 12742.08 79.78 55137.25 88888.00 2009-06-28 05:53:40.625 179 12742.12 79.78 55137.28 88888.00 2009-06-28 05:53:40.750 179 12742.15 79.75 55137.22 88888.00 2009-06-28 05:53:40.875 179 12742.12 79.75 55137.20 88888.00 2009-06-28 05:53:41.000 179 12742.10 79.83 55137.22 88888.00 2009-06-28 05:53:41.125 179 12742.08 79.85 55137.22 88888.00 2009-06-28 05:53:41.250 179 12742.02 79.80 55137.25 88888.00 2009-06-28 05:53:41.375 179 12742.08 79.83 55137.25 88888.00 2009-06-28 05:53:41.500 179 12742.17 79.90 55137.28 88888.00 2009-06-28 05:53:41.625 179 12742.17 79.90 55137.25 88888.00 2009-06-28 05:53:41.750 179 12742.12 79.80 55137.22 88888.00 2009-06-28 05:53:41.875 179 12742.08 79.78 55137.20 88888.00 2009-06-28 05:53:42.000 179 12742.10 79.78 55137.20 88888.00 2009-06-28 05:53:42.125 179 12742.15 79.78 55137.22 88888.00 2009-06-28 05:53:42.250 179 12742.15 79.75 55137.22 88888.00 2009-06-28 05:53:42.375 179 12742.15 79.75 55137.20 88888.00 2009-06-28 05:53:42.500 179 12742.10 79.80 55137.22 88888.00 2009-06-28 05:53:42.625 179 12742.12 79.80 55137.20 88888.00 2009-06-28 05:53:42.750 179 12742.08 79.78 55137.20 88888.00 2009-06-28 05:53:42.875 179 12742.15 79.85 55137.22 88888.00 2009-06-28 05:53:43.000 179 12742.17 79.83 55137.22 88888.00 2009-06-28 05:53:43.125 179 12742.12 79.80 55137.20 88888.00 2009-06-28 05:53:43.250 179 12742.10 79.83 55137.22 88888.00 2009-06-28 05:53:43.375 179 12742.23 79.88 55137.25 88888.00 2009-06-28 05:53:43.500 179 12742.17 79.85 55137.25 88888.00 2009-06-28 05:53:43.625 179 12742.17 79.83 55137.22 88888.00 2009-06-28 05:53:43.750 179 12742.10 79.78 55137.22 88888.00 2009-06-28 05:53:43.875 179 12742.15 79.80 55137.22 88888.00 2009-06-28 05:53:44.000 179 12742.20 79.85 55137.28 88888.00 2009-06-28 05:53:44.125 179 12742.12 79.80 55137.25 88888.00 2009-06-28 05:53:44.250 179 12742.08 79.83 55137.25 88888.00 2009-06-28 05:53:44.375 179 12742.12 79.83 55137.22 88888.00 2009-06-28 05:53:44.500 179 12742.25 79.83 55137.20 88888.00 2009-06-28 05:53:44.625 179 12742.23 79.83 55137.20 88888.00 2009-06-28 05:53:44.750 179 12742.20 79.88 55137.22 88888.00 2009-06-28 05:53:44.875 179 12742.20 79.85 55137.22 88888.00 2009-06-28 05:53:45.000 179 12742.15 79.80 55137.18 88888.00 2009-06-28 05:53:45.125 179 12742.10 79.70 55137.18 88888.00 2009-06-28 05:53:45.250 179 12742.08 79.70 55137.20 88888.00 2009-06-28 05:53:45.375 179 12742.15 79.80 55137.20 88888.00 2009-06-28 05:53:45.500 179 12742.23 79.90 55137.25 88888.00 2009-06-28 05:53:45.625 179 12742.17 79.85 55137.22 88888.00 2009-06-28 05:53:45.750 179 12742.10 79.72 55137.20 88888.00 2009-06-28 05:53:45.875 179 12742.12 79.75 55137.22 88888.00 2009-06-28 05:53:46.000 179 12742.17 79.80 55137.25 88888.00 2009-06-28 05:53:46.125 179 12742.20 79.78 55137.25 88888.00 2009-06-28 05:53:46.250 179 12742.10 79.80 55137.22 88888.00 2009-06-28 05:53:46.375 179 12742.20 79.85 55137.22 88888.00 2009-06-28 05:53:46.500 179 12742.23 79.80 55137.20 88888.00 2009-06-28 05:53:46.625 179 12742.25 79.75 55137.20 88888.00 2009-06-28 05:53:46.750 179 12742.30 79.78 55137.22 88888.00 2009-06-28 05:53:46.875 179 12742.27 79.85 55137.18 88888.00 2009-06-28 05:53:47.000 179 12742.20 79.83 55137.15 88888.00 2009-06-28 05:53:47.125 179 12742.20 79.85 55137.20 88888.00 2009-06-28 05:53:47.250 179 12742.15 79.88 55137.20 88888.00 2009-06-28 05:53:47.375 179 12742.17 79.83 55137.22 88888.00 2009-06-28 05:53:47.500 179 12742.20 79.85 55137.20 88888.00 2009-06-28 05:53:47.625 179 12742.23 79.85 55137.20 88888.00 2009-06-28 05:53:47.750 179 12742.23 79.85 55137.20 88888.00 2009-06-28 05:53:47.875 179 12742.15 79.83 55137.20 88888.00 2009-06-28 05:53:48.000 179 12742.10 79.78 55137.15 88888.00 2009-06-28 05:53:48.125 179 12742.05 79.83 55137.15 88888.00 2009-06-28 05:53:48.250 179 12742.02 79.78 55137.12 88888.00 2009-06-28 05:53:48.375 179 12742.17 79.85 55137.18 88888.00 2009-06-28 05:53:48.500 179 12742.17 79.85 55137.18 88888.00 2009-06-28 05:53:48.625 179 12742.10 79.80 55137.15 88888.00 2009-06-28 05:53:48.750 179 12742.10 79.83 55137.18 88888.00 2009-06-28 05:53:48.875 179 12742.02 79.80 55137.18 88888.00 2009-06-28 05:53:49.000 179 12742.02 79.80 55137.15 88888.00 2009-06-28 05:53:49.125 179 12742.10 79.85 55137.18 88888.00 2009-06-28 05:53:49.250 179 12742.12 79.80 55137.15 88888.00 2009-06-28 05:53:49.375 179 12742.12 79.80 55137.12 88888.00 2009-06-28 05:53:49.500 179 12742.12 79.85 55137.18 88888.00 2009-06-28 05:53:49.625 179 12742.12 79.88 55137.22 88888.00 2009-06-28 05:53:49.750 179 12742.10 79.85 55137.18 88888.00 2009-06-28 05:53:49.875 179 12742.10 79.80 55137.12 88888.00 2009-06-28 05:53:50.000 179 12742.10 79.80 55137.12 88888.00 2009-06-28 05:53:50.125 179 12742.05 79.83 55137.15 88888.00 2009-06-28 05:53:50.250 179 12742.02 79.80 55137.18 88888.00 2009-06-28 05:53:50.375 179 12742.08 79.78 55137.20 88888.00 2009-06-28 05:53:50.500 179 12742.10 79.75 55137.18 88888.00 2009-06-28 05:53:50.625 179 12742.10 79.80 55137.15 88888.00 2009-06-28 05:53:50.750 179 12742.05 79.85 55137.12 88888.00 2009-06-28 05:53:50.875 179 12742.00 79.83 55137.15 88888.00 2009-06-28 05:53:51.000 179 12741.98 79.80 55137.12 88888.00 2009-06-28 05:53:51.125 179 12742.02 79.78 55137.15 88888.00 2009-06-28 05:53:51.250 179 12742.08 79.83 55137.15 88888.00 2009-06-28 05:53:51.375 179 12742.15 79.88 55137.22 88888.00 2009-06-28 05:53:51.500 179 12742.17 79.90 55137.20 88888.00 2009-06-28 05:53:51.625 179 12742.08 79.83 55137.20 88888.00 2009-06-28 05:53:51.750 179 12742.08 79.85 55137.18 88888.00 2009-06-28 05:53:51.875 179 12742.05 79.85 55137.18 88888.00 2009-06-28 05:53:52.000 179 12742.08 79.83 55137.18 88888.00 2009-06-28 05:53:52.125 179 12742.12 79.78 55137.18 88888.00 2009-06-28 05:53:52.250 179 12742.15 79.85 55137.18 88888.00 2009-06-28 05:53:52.375 179 12742.12 79.88 55137.18 88888.00 2009-06-28 05:53:52.500 179 12742.08 79.88 55137.20 88888.00 2009-06-28 05:53:52.625 179 12742.12 79.88 55137.20 88888.00 2009-06-28 05:53:52.750 179 12742.12 79.83 55137.18 88888.00 2009-06-28 05:53:52.875 179 12742.12 79.78 55137.18 88888.00 2009-06-28 05:53:53.000 179 12742.08 79.75 55137.15 88888.00 2009-06-28 05:53:53.125 179 12742.05 79.80 55137.15 88888.00 2009-06-28 05:53:53.250 179 12742.15 79.95 55137.22 88888.00 2009-06-28 05:53:53.375 179 12742.25 79.95 55137.22 88888.00 2009-06-28 05:53:53.500 179 12742.15 79.88 55137.18 88888.00 2009-06-28 05:53:53.625 179 12742.12 79.80 55137.15 88888.00 2009-06-28 05:53:53.750 179 12742.15 79.83 55137.15 88888.00 2009-06-28 05:53:53.875 179 12742.15 79.85 55137.18 88888.00 2009-06-28 05:53:54.000 179 12742.17 79.83 55137.18 88888.00 2009-06-28 05:53:54.125 179 12742.12 79.80 55137.15 88888.00 2009-06-28 05:53:54.250 179 12742.05 79.80 55137.15 88888.00 2009-06-28 05:53:54.375 179 12742.10 79.88 55137.18 88888.00 2009-06-28 05:53:54.500 179 12742.23 79.85 55137.22 88888.00 2009-06-28 05:53:54.625 179 12742.27 79.88 55137.20 88888.00 2009-06-28 05:53:54.750 179 12742.23 79.85 55137.20 88888.00 2009-06-28 05:53:54.875 179 12742.15 79.83 55137.20 88888.00 2009-06-28 05:53:55.000 179 12742.15 79.83 55137.15 88888.00 2009-06-28 05:53:55.125 179 12742.20 79.80 55137.15 88888.00 2009-06-28 05:53:55.250 179 12742.15 79.78 55137.20 88888.00 2009-06-28 05:53:55.375 179 12742.08 79.75 55137.15 88888.00 2009-06-28 05:53:55.500 179 12742.08 79.83 55137.15 88888.00 2009-06-28 05:53:55.625 179 12742.12 79.85 55137.18 88888.00 2009-06-28 05:53:55.750 179 12742.08 79.85 55137.18 88888.00 2009-06-28 05:53:55.875 179 12742.08 79.90 55137.20 88888.00 2009-06-28 05:53:56.000 179 12742.10 79.90 55137.18 88888.00 2009-06-28 05:53:56.125 179 12742.10 79.85 55137.15 88888.00 2009-06-28 05:53:56.250 179 12742.05 79.85 55137.20 88888.00 2009-06-28 05:53:56.375 179 12742.02 79.85 55137.18 88888.00 2009-06-28 05:53:56.500 179 12742.08 79.88 55137.18 88888.00 2009-06-28 05:53:56.625 179 12742.12 79.80 55137.18 88888.00 2009-06-28 05:53:56.750 179 12742.12 79.83 55137.18 88888.00 2009-06-28 05:53:56.875 179 12742.12 79.83 55137.15 88888.00 2009-06-28 05:53:57.000 179 12742.15 79.80 55137.20 88888.00 2009-06-28 05:53:57.125 179 12742.17 79.78 55137.15 88888.00 2009-06-28 05:53:57.250 179 12742.15 79.80 55137.20 88888.00 2009-06-28 05:53:57.375 179 12742.20 79.83 55137.18 88888.00 2009-06-28 05:53:57.500 179 12742.17 79.88 55137.20 88888.00 2009-06-28 05:53:57.625 179 12742.15 79.88 55137.22 88888.00 2009-06-28 05:53:57.750 179 12742.15 79.92 55137.22 88888.00 2009-06-28 05:53:57.875 179 12742.20 79.90 55137.22 88888.00 2009-06-28 05:53:58.000 179 12742.20 79.85 55137.18 88888.00 2009-06-28 05:53:58.125 179 12742.12 79.80 55137.18 88888.00 2009-06-28 05:53:58.250 179 12742.15 79.83 55137.18 88888.00 2009-06-28 05:53:58.375 179 12742.20 79.83 55137.20 88888.00 2009-06-28 05:53:58.500 179 12742.17 79.85 55137.22 88888.00 2009-06-28 05:53:58.625 179 12742.15 79.88 55137.22 88888.00 2009-06-28 05:53:58.750 179 12742.10 79.80 55137.18 88888.00 2009-06-28 05:53:58.875 179 12742.05 79.80 55137.20 88888.00 2009-06-28 05:53:59.000 179 12742.08 79.78 55137.18 88888.00 2009-06-28 05:53:59.125 179 12742.12 79.78 55137.22 88888.00 2009-06-28 05:53:59.250 179 12742.05 79.72 55137.18 88888.00 2009-06-28 05:53:59.375 179 12742.12 79.75 55137.20 88888.00 2009-06-28 05:53:59.500 179 12742.15 79.75 55137.18 88888.00 2009-06-28 05:53:59.625 179 12742.12 79.78 55137.18 88888.00 2009-06-28 05:53:59.750 179 12742.12 79.83 55137.20 88888.00 2009-06-28 05:53:59.875 179 12742.17 79.88 55137.20 88888.00 2009-06-28 05:54:00.000 179 12742.20 79.85 55137.18 88888.00 2009-06-28 05:54:00.125 179 12742.15 79.83 55137.20 88888.00 2009-06-28 05:54:00.250 179 12742.12 79.85 55137.18 88888.00 2009-06-28 05:54:00.375 179 12742.10 79.88 55137.18 88888.00 2009-06-28 05:54:00.500 179 12742.12 79.88 55137.20 88888.00 2009-06-28 05:54:00.625 179 12742.15 79.88 55137.20 88888.00 2009-06-28 05:54:00.750 179 12742.15 79.88 55137.22 88888.00 2009-06-28 05:54:00.875 179 12742.17 79.88 55137.22 88888.00 2009-06-28 05:54:01.000 179 12742.20 79.85 55137.20 88888.00 2009-06-28 05:54:01.125 179 12742.12 79.80 55137.20 88888.00 2009-06-28 05:54:01.250 179 12742.05 79.83 55137.20 88888.00 2009-06-28 05:54:01.375 179 12742.10 79.88 55137.20 88888.00 2009-06-28 05:54:01.500 179 12742.17 79.92 55137.20 88888.00 2009-06-28 05:54:01.625 179 12742.20 79.85 55137.20 88888.00 2009-06-28 05:54:01.750 179 12742.12 79.78 55137.22 88888.00 2009-06-28 05:54:01.875 179 12742.15 79.78 55137.18 88888.00 2009-06-28 05:54:02.000 179 12742.17 79.75 55137.18 88888.00 2009-06-28 05:54:02.125 179 12742.17 79.78 55137.18 88888.00 2009-06-28 05:54:02.250 179 12742.08 79.78 55137.18 88888.00 2009-06-28 05:54:02.375 179 12742.05 79.80 55137.20 88888.00 2009-06-28 05:54:02.500 179 12742.08 79.80 55137.15 88888.00 2009-06-28 05:54:02.625 179 12742.08 79.80 55137.18 88888.00 2009-06-28 05:54:02.750 179 12742.12 79.85 55137.18 88888.00 2009-06-28 05:54:02.875 179 12742.15 79.88 55137.18 88888.00 2009-06-28 05:54:03.000 179 12742.10 79.88 55137.22 88888.00 2009-06-28 05:54:03.125 179 12742.02 79.88 55137.18 88888.00 2009-06-28 05:54:03.250 179 12742.02 79.88 55137.18 88888.00 2009-06-28 05:54:03.375 179 12742.05 79.85 55137.18 88888.00 2009-06-28 05:54:03.500 179 12742.02 79.80 55137.18 88888.00 2009-06-28 05:54:03.625 179 12742.05 79.85 55137.18 88888.00 2009-06-28 05:54:03.750 179 12742.05 79.83 55137.12 88888.00 2009-06-28 05:54:03.875 179 12742.10 79.80 55137.12 88888.00 2009-06-28 05:54:04.000 179 12742.15 79.78 55137.12 88888.00 2009-06-28 05:54:04.125 179 12742.10 79.80 55137.12 88888.00 2009-06-28 05:54:04.250 179 12742.12 79.78 55137.15 88888.00 2009-06-28 05:54:04.375 179 12742.17 79.83 55137.20 88888.00 2009-06-28 05:54:04.500 179 12742.17 79.95 55137.22 88888.00 2009-06-28 05:54:04.625 179 12742.10 79.92 55137.20 88888.00 2009-06-28 05:54:04.750 179 12742.05 79.88 55137.18 88888.00 2009-06-28 05:54:04.875 179 12742.12 79.83 55137.18 88888.00 2009-06-28 05:54:05.000 179 12742.12 79.85 55137.15 88888.00 2009-06-28 05:54:05.125 179 12742.12 79.83 55137.12 88888.00 2009-06-28 05:54:05.250 179 12742.08 79.72 55137.12 88888.00 2009-06-28 05:54:05.375 179 12742.05 79.70 55137.10 88888.00 2009-06-28 05:54:05.500 179 12742.00 79.72 55137.12 88888.00 2009-06-28 05:54:05.625 179 12742.00 79.78 55137.12 88888.00 2009-06-28 05:54:05.750 179 12741.92 79.83 55137.12 88888.00 2009-06-28 05:54:05.875 179 12742.00 79.78 55137.15 88888.00 2009-06-28 05:54:06.000 179 12742.05 79.75 55137.12 88888.00 2009-06-28 05:54:06.125 179 12742.02 79.72 55137.12 88888.00 2009-06-28 05:54:06.250 179 12741.88 79.78 55137.12 88888.00 2009-06-28 05:54:06.375 179 12741.90 79.78 55137.15 88888.00 2009-06-28 05:54:06.500 179 12742.02 79.80 55137.15 88888.00 2009-06-28 05:54:06.625 179 12742.00 79.78 55137.15 88888.00 2009-06-28 05:54:06.750 179 12741.95 79.80 55137.12 88888.00 2009-06-28 05:54:06.875 179 12742.02 79.80 55137.18 88888.00 2009-06-28 05:54:07.000 179 12742.10 79.78 55137.15 88888.00 2009-06-28 05:54:07.125 179 12742.10 79.72 55137.20 88888.00 2009-06-28 05:54:07.250 179 12742.08 79.75 55137.18 88888.00 2009-06-28 05:54:07.375 179 12742.00 79.75 55137.15 88888.00 2009-06-28 05:54:07.500 179 12741.98 79.75 55137.20 88888.00 2009-06-28 05:54:07.625 179 12742.00 79.85 55137.22 88888.00 2009-06-28 05:54:07.750 179 12742.02 79.83 55137.18 88888.00 2009-06-28 05:54:07.875 179 12742.02 79.78 55137.15 88888.00 2009-06-28 05:54:08.000 179 12742.00 79.75 55137.12 88888.00 2009-06-28 05:54:08.125 179 12741.98 79.70 55137.15 88888.00 2009-06-28 05:54:08.250 179 12742.00 79.72 55137.12 88888.00 2009-06-28 05:54:08.375 179 12742.08 79.75 55137.12 88888.00 2009-06-28 05:54:08.500 179 12742.02 79.75 55137.12 88888.00 2009-06-28 05:54:08.625 179 12742.02 79.83 55137.12 88888.00 2009-06-28 05:54:08.750 179 12742.05 79.80 55137.15 88888.00 2009-06-28 05:54:08.875 179 12742.05 79.75 55137.12 88888.00 2009-06-28 05:54:09.000 179 12741.98 79.70 55137.12 88888.00 2009-06-28 05:54:09.125 179 12742.02 79.72 55137.12 88888.00 2009-06-28 05:54:09.250 179 12742.02 79.75 55137.18 88888.00 2009-06-28 05:54:09.375 179 12742.08 79.80 55137.18 88888.00 2009-06-28 05:54:09.500 179 12742.00 79.80 55137.18 88888.00 2009-06-28 05:54:09.625 179 12741.98 79.80 55137.18 88888.00 2009-06-28 05:54:09.750 179 12742.02 79.80 55137.20 88888.00 2009-06-28 05:54:09.875 179 12742.05 79.83 55137.15 88888.00 2009-06-28 05:54:10.000 179 12742.10 79.80 55137.12 88888.00 2009-06-28 05:54:10.125 179 12742.02 79.72 55137.12 88888.00 2009-06-28 05:54:10.250 179 12742.02 79.78 55137.12 88888.00 2009-06-28 05:54:10.375 179 12742.02 79.72 55137.12 88888.00 2009-06-28 05:54:10.500 179 12742.00 79.75 55137.10 88888.00 2009-06-28 05:54:10.625 179 12742.02 79.80 55137.12 88888.00 2009-06-28 05:54:10.750 179 12742.08 79.80 55137.10 88888.00 2009-06-28 05:54:10.875 179 12742.02 79.83 55137.10 88888.00 2009-06-28 05:54:11.000 179 12741.92 79.80 55137.12 88888.00 2009-06-28 05:54:11.125 179 12741.92 79.78 55137.12 88888.00 2009-06-28 05:54:11.250 179 12741.95 79.70 55137.12 88888.00 2009-06-28 05:54:11.375 179 12741.98 79.70 55137.12 88888.00 2009-06-28 05:54:11.500 179 12741.95 79.75 55137.12 88888.00 2009-06-28 05:54:11.625 179 12741.90 79.75 55137.10 88888.00 2009-06-28 05:54:11.750 179 12741.95 79.83 55137.12 88888.00 2009-06-28 05:54:11.875 179 12741.98 79.83 55137.12 88888.00 2009-06-28 05:54:12.000 179 12742.00 79.85 55137.10 88888.00 2009-06-28 05:54:12.125 179 12742.00 79.80 55137.10 88888.00 2009-06-28 05:54:12.250 179 12742.05 79.78 55137.12 88888.00 2009-06-28 05:54:12.375 179 12742.00 79.80 55137.10 88888.00 2009-06-28 05:54:12.500 179 12742.00 79.85 55137.12 88888.00 2009-06-28 05:54:12.625 179 12742.05 79.88 55137.15 88888.00 2009-06-28 05:54:12.750 179 12742.08 79.85 55137.15 88888.00 2009-06-28 05:54:12.875 179 12742.05 79.83 55137.18 88888.00 2009-06-28 05:54:13.000 179 12742.00 79.83 55137.15 88888.00 2009-06-28 05:54:13.125 179 12741.98 79.83 55137.12 88888.00 2009-06-28 05:54:13.250 179 12741.95 79.83 55137.18 88888.00 2009-06-28 05:54:13.375 179 12741.98 79.80 55137.18 88888.00 2009-06-28 05:54:13.500 179 12742.00 79.83 55137.15 88888.00 2009-06-28 05:54:13.625 179 12742.10 79.85 55137.12 88888.00 2009-06-28 05:54:13.750 179 12742.10 79.80 55137.12 88888.00 2009-06-28 05:54:13.875 179 12742.02 79.80 55137.10 88888.00 2009-06-28 05:54:14.000 179 12742.00 79.83 55137.07 88888.00 2009-06-28 05:54:14.125 179 12742.02 79.85 55137.07 88888.00 2009-06-28 05:54:14.250 179 12742.08 79.85 55137.12 88888.00 2009-06-28 05:54:14.375 179 12742.02 79.88 55137.15 88888.00 2009-06-28 05:54:14.500 179 12741.90 79.83 55137.12 88888.00 2009-06-28 05:54:14.625 179 12741.90 79.85 55137.12 88888.00 2009-06-28 05:54:14.750 179 12741.92 79.88 55137.10 88888.00 2009-06-28 05:54:14.875 179 12742.02 79.83 55137.10 88888.00 2009-06-28 05:54:15.000 179 12742.15 79.85 55137.12 88888.00 2009-06-28 05:54:15.125 179 12742.10 79.88 55137.15 88888.00 2009-06-28 05:54:15.250 179 12742.05 79.90 55137.18 88888.00 2009-06-28 05:54:15.375 179 12742.10 79.92 55137.18 88888.00 2009-06-28 05:54:15.500 179 12742.10 79.88 55137.15 88888.00 2009-06-28 05:54:15.625 179 12742.15 79.85 55137.18 88888.00 2009-06-28 05:54:15.750 179 12742.20 79.90 55137.15 88888.00 2009-06-28 05:54:15.875 179 12742.08 79.83 55137.15 88888.00 2009-06-28 05:54:16.000 179 12742.00 79.80 55137.18 88888.00 2009-06-28 05:54:16.125 179 12742.02 79.90 55137.18 88888.00 2009-06-28 05:54:16.250 179 12742.08 79.88 55137.15 88888.00 2009-06-28 05:54:16.375 179 12742.05 79.83 55137.12 88888.00 2009-06-28 05:54:16.500 179 12742.08 79.90 55137.15 88888.00 2009-06-28 05:54:16.625 179 12742.10 79.90 55137.15 88888.00 2009-06-28 05:54:16.750 179 12742.10 79.88 55137.15 88888.00 2009-06-28 05:54:16.875 179 12742.00 79.88 55137.12 88888.00 2009-06-28 05:54:17.000 179 12741.95 79.83 55137.10 88888.00 2009-06-28 05:54:17.125 179 12741.92 79.83 55137.05 88888.00 2009-06-28 05:54:17.250 179 12742.00 79.83 55137.10 88888.00 2009-06-28 05:54:17.375 179 12742.00 79.85 55137.12 88888.00 2009-06-28 05:54:17.500 179 12741.98 79.92 55137.18 88888.00 2009-06-28 05:54:17.625 179 12741.95 79.92 55137.10 88888.00 2009-06-28 05:54:17.750 179 12741.95 79.90 55137.10 88888.00 2009-06-28 05:54:17.875 179 12741.98 79.90 55137.10 88888.00 2009-06-28 05:54:18.000 179 12742.02 79.88 55137.10 88888.00 2009-06-28 05:54:18.125 179 12742.00 79.85 55137.10 88888.00 2009-06-28 05:54:18.250 179 12741.90 79.83 55137.12 88888.00 2009-06-28 05:54:18.375 179 12741.90 79.90 55137.15 88888.00 2009-06-28 05:54:18.500 179 12741.90 79.92 55137.15 88888.00 2009-06-28 05:54:18.625 179 12741.95 79.92 55137.15 88888.00 2009-06-28 05:54:18.750 179 12741.90 79.88 55137.15 88888.00 2009-06-28 05:54:18.875 179 12741.90 79.85 55137.12 88888.00 2009-06-28 05:54:19.000 179 12741.92 79.88 55137.12 88888.00 2009-06-28 05:54:19.125 179 12741.95 79.90 55137.15 88888.00 2009-06-28 05:54:19.250 179 12742.05 79.97 55137.18 88888.00 2009-06-28 05:54:19.375 179 12742.05 79.92 55137.12 88888.00 2009-06-28 05:54:19.500 179 12741.95 79.92 55137.10 88888.00 2009-06-28 05:54:19.625 179 12741.92 79.92 55137.10 88888.00 2009-06-28 05:54:19.750 179 12741.92 79.92 55137.10 88888.00 2009-06-28 05:54:19.875 179 12741.95 79.92 55137.10 88888.00 2009-06-28 05:54:20.000 179 12741.88 79.90 55137.10 88888.00 2009-06-28 05:54:20.125 179 12741.83 79.85 55137.07 88888.00 2009-06-28 05:54:20.250 179 12741.80 79.90 55137.12 88888.00 2009-06-28 05:54:20.375 179 12741.83 79.95 55137.12 88888.00 2009-06-28 05:54:20.500 179 12741.85 79.92 55137.12 88888.00 2009-06-28 05:54:20.625 179 12741.85 79.92 55137.12 88888.00 2009-06-28 05:54:20.750 179 12741.90 79.95 55137.10 88888.00 2009-06-28 05:54:20.875 179 12741.98 79.92 55137.10 88888.00 2009-06-28 05:54:21.000 179 12742.00 79.95 55137.10 88888.00 2009-06-28 05:54:21.125 179 12741.98 80.00 55137.10 88888.00 2009-06-28 05:54:21.250 179 12741.92 79.95 55137.12 88888.00 2009-06-28 05:54:21.375 179 12741.90 79.92 55137.12 88888.00 2009-06-28 05:54:21.500 179 12741.85 79.92 55137.10 88888.00 2009-06-28 05:54:21.625 179 12741.83 80.00 55137.07 88888.00 2009-06-28 05:54:21.750 179 12741.88 80.03 55137.12 88888.00 2009-06-28 05:54:21.875 179 12741.85 79.95 55137.10 88888.00 2009-06-28 05:54:22.000 179 12741.75 79.85 55137.07 88888.00 2009-06-28 05:54:22.125 179 12741.80 79.88 55137.07 88888.00 2009-06-28 05:54:22.250 179 12741.90 80.00 55137.10 88888.00 2009-06-28 05:54:22.375 179 12741.90 79.97 55137.10 88888.00 2009-06-28 05:54:22.500 179 12741.85 79.97 55137.10 88888.00 2009-06-28 05:54:22.625 179 12741.85 79.95 55137.10 88888.00 2009-06-28 05:54:22.750 179 12741.95 79.95 55137.10 88888.00 2009-06-28 05:54:22.875 179 12741.98 79.97 55137.10 88888.00 2009-06-28 05:54:23.000 179 12741.95 80.00 55137.10 88888.00 2009-06-28 05:54:23.125 179 12741.98 80.00 55137.10 88888.00 2009-06-28 05:54:23.250 179 12741.98 79.97 55137.10 88888.00 2009-06-28 05:54:23.375 179 12742.00 79.97 55137.10 88888.00 2009-06-28 05:54:23.500 179 12742.00 80.03 55137.12 88888.00 2009-06-28 05:54:23.625 179 12741.98 80.03 55137.15 88888.00 2009-06-28 05:54:23.750 179 12741.95 80.00 55137.12 88888.00 2009-06-28 05:54:23.875 179 12741.95 79.97 55137.12 88888.00 2009-06-28 05:54:24.000 179 12741.95 80.00 55137.10 88888.00 2009-06-28 05:54:24.125 179 12741.98 80.00 55137.10 88888.00 2009-06-28 05:54:24.250 179 12742.00 80.05 55137.15 88888.00 2009-06-28 05:54:24.375 179 12742.00 80.03 55137.10 88888.00 2009-06-28 05:54:24.500 179 12741.92 79.97 55137.10 88888.00 2009-06-28 05:54:24.625 179 12741.92 79.95 55137.07 88888.00 2009-06-28 05:54:24.750 179 12741.98 79.97 55137.07 88888.00 2009-06-28 05:54:24.875 179 12742.02 79.97 55137.07 88888.00 2009-06-28 05:54:25.000 179 12742.05 79.97 55137.07 88888.00 2009-06-28 05:54:25.125 179 12742.05 80.00 55137.10 88888.00 2009-06-28 05:54:25.250 179 12741.98 80.03 55137.12 88888.00 2009-06-28 05:54:25.375 179 12742.00 79.97 55137.07 88888.00 2009-06-28 05:54:25.500 179 12741.95 79.92 55137.10 88888.00 2009-06-28 05:54:25.625 179 12741.98 79.97 55137.07 88888.00 2009-06-28 05:54:25.750 179 12741.95 80.00 55137.10 88888.00 2009-06-28 05:54:25.875 179 12742.00 80.03 55137.15 88888.00 2009-06-28 05:54:26.000 179 12742.02 80.00 55137.12 88888.00 2009-06-28 05:54:26.125 179 12741.98 79.97 55137.07 88888.00 2009-06-28 05:54:26.250 179 12741.92 80.03 55137.07 88888.00 2009-06-28 05:54:26.375 179 12741.88 80.00 55137.05 88888.00 2009-06-28 05:54:26.500 179 12741.85 79.97 55137.05 88888.00 2009-06-28 05:54:26.625 179 12741.90 80.00 55137.07 88888.00 2009-06-28 05:54:26.750 179 12741.90 80.00 55137.07 88888.00 2009-06-28 05:54:26.875 179 12741.88 80.03 55137.07 88888.00 2009-06-28 05:54:27.000 179 12741.92 80.03 55137.07 88888.00 2009-06-28 05:54:27.125 179 12741.98 80.03 55137.07 88888.00 2009-06-28 05:54:27.250 179 12741.95 79.97 55137.07 88888.00 2009-06-28 05:54:27.375 179 12741.98 80.00 55137.10 88888.00 2009-06-28 05:54:27.500 179 12741.92 79.95 55137.07 88888.00 2009-06-28 05:54:27.625 179 12741.88 79.97 55137.10 88888.00 2009-06-28 05:54:27.750 179 12741.83 80.00 55137.10 88888.00 2009-06-28 05:54:27.875 179 12741.80 79.95 55137.10 88888.00 2009-06-28 05:54:28.000 179 12741.88 80.00 55137.12 88888.00 2009-06-28 05:54:28.125 179 12741.92 80.00 55137.10 88888.00 2009-06-28 05:54:28.250 179 12741.88 80.00 55137.10 88888.00 2009-06-28 05:54:28.375 179 12741.88 80.00 55137.12 88888.00 2009-06-28 05:54:28.500 179 12741.90 80.08 55137.12 88888.00 2009-06-28 05:54:28.625 179 12741.92 80.08 55137.12 88888.00 2009-06-28 05:54:28.750 179 12741.90 80.08 55137.12 88888.00 2009-06-28 05:54:28.875 179 12741.83 80.05 55137.12 88888.00 2009-06-28 05:54:29.000 179 12741.83 80.05 55137.15 88888.00 2009-06-28 05:54:29.125 179 12741.88 80.10 55137.15 88888.00 2009-06-28 05:54:29.250 179 12741.92 80.08 55137.12 88888.00 2009-06-28 05:54:29.375 179 12741.88 80.05 55137.07 88888.00 2009-06-28 05:54:29.500 179 12741.77 80.03 55137.10 88888.00 2009-06-28 05:54:29.625 179 12741.80 80.05 55137.10 88888.00 2009-06-28 05:54:29.750 179 12741.90 80.05 55137.10 88888.00 2009-06-28 05:54:29.875 179 12741.92 80.03 55137.10 88888.00 2009-06-28 05:54:30.000 179 12741.90 80.05 55137.10 88888.00 2009-06-28 05:54:30.125 179 12741.88 80.10 55137.12 88888.00 2009-06-28 05:54:30.250 179 12741.85 80.00 55137.07 88888.00 2009-06-28 05:54:30.375 179 12741.92 80.03 55137.10 88888.00 2009-06-28 05:54:30.500 179 12741.98 80.00 55137.05 88888.00 2009-06-28 05:54:30.625 179 12741.95 79.97 55137.03 88888.00 2009-06-28 05:54:30.750 179 12741.92 80.03 55137.07 88888.00 2009-06-28 05:54:30.875 179 12741.95 80.08 55137.10 88888.00 2009-06-28 05:54:31.000 179 12741.92 80.05 55137.07 88888.00 2009-06-28 05:54:31.125 179 12741.90 80.03 55137.05 88888.00 2009-06-28 05:54:31.250 179 12741.90 80.00 55137.05 88888.00 2009-06-28 05:54:31.375 179 12741.90 80.03 55137.07 88888.00 2009-06-28 05:54:31.500 179 12741.90 80.05 55137.05 88888.00 2009-06-28 05:54:31.625 179 12741.90 80.08 55137.05 88888.00 2009-06-28 05:54:31.750 179 12741.88 80.10 55137.10 88888.00 2009-06-28 05:54:31.875 179 12741.92 80.08 55137.10 88888.00 2009-06-28 05:54:32.000 179 12741.98 80.00 55137.07 88888.00 2009-06-28 05:54:32.125 179 12741.90 80.03 55137.10 88888.00 2009-06-28 05:54:32.250 179 12741.83 80.08 55137.10 88888.00 2009-06-28 05:54:32.375 179 12741.83 80.05 55137.05 88888.00 2009-06-28 05:54:32.500 179 12741.83 80.08 55137.07 88888.00 2009-06-28 05:54:32.625 179 12741.83 80.05 55137.10 88888.00 2009-06-28 05:54:32.750 179 12741.85 80.08 55137.10 88888.00 2009-06-28 05:54:32.875 179 12741.88 80.08 55137.12 88888.00 2009-06-28 05:54:33.000 179 12741.88 80.08 55137.12 88888.00 2009-06-28 05:54:33.125 179 12741.88 80.10 55137.10 88888.00 2009-06-28 05:54:33.250 179 12741.83 80.03 55137.10 88888.00 2009-06-28 05:54:33.375 179 12741.77 80.03 55137.07 88888.00 2009-06-28 05:54:33.500 179 12741.73 80.03 55137.10 88888.00 2009-06-28 05:54:33.625 179 12741.73 80.03 55137.07 88888.00 2009-06-28 05:54:33.750 179 12741.77 80.05 55137.07 88888.00 2009-06-28 05:54:33.875 179 12741.75 79.97 55137.05 88888.00 2009-06-28 05:54:34.000 179 12741.73 79.97 55137.03 88888.00 2009-06-28 05:54:34.125 179 12741.77 80.05 55137.07 88888.00 2009-06-28 05:54:34.250 179 12741.73 80.05 55137.05 88888.00 2009-06-28 05:54:34.375 179 12741.77 80.08 55137.07 88888.00 2009-06-28 05:54:34.500 179 12741.85 80.08 55137.10 88888.00 2009-06-28 05:54:34.625 179 12741.83 80.05 55137.10 88888.00 2009-06-28 05:54:34.750 179 12741.75 80.05 55137.07 88888.00 2009-06-28 05:54:34.875 179 12741.75 80.08 55137.10 88888.00 2009-06-28 05:54:35.000 179 12741.80 80.10 55137.07 88888.00 2009-06-28 05:54:35.125 179 12741.85 80.05 55137.07 88888.00 2009-06-28 05:54:35.250 179 12741.80 79.97 55137.10 88888.00 2009-06-28 05:54:35.375 179 12741.80 80.03 55137.07 88888.00 2009-06-28 05:54:35.500 179 12741.77 80.10 55137.10 88888.00 2009-06-28 05:54:35.625 179 12741.70 80.08 55137.07 88888.00 2009-06-28 05:54:35.750 179 12741.75 80.03 55137.10 88888.00 2009-06-28 05:54:35.875 179 12741.73 80.03 55137.07 88888.00 2009-06-28 05:54:36.000 179 12741.73 80.03 55137.05 88888.00 2009-06-28 05:54:36.125 179 12741.73 80.05 55137.07 88888.00 2009-06-28 05:54:36.250 179 12741.80 80.12 55137.07 88888.00 2009-06-28 05:54:36.375 179 12741.80 80.10 55137.07 88888.00 2009-06-28 05:54:36.500 179 12741.75 80.08 55137.10 88888.00 2009-06-28 05:54:36.625 179 12741.75 80.03 55137.07 88888.00 2009-06-28 05:54:36.750 179 12741.70 80.05 55137.07 88888.00 2009-06-28 05:54:36.875 179 12741.77 80.10 55137.07 88888.00 2009-06-28 05:54:37.000 179 12741.83 80.12 55137.07 88888.00 2009-06-28 05:54:37.125 179 12741.85 80.10 55137.07 88888.00 2009-06-28 05:54:37.250 179 12741.80 80.08 55137.05 88888.00 2009-06-28 05:54:37.375 179 12741.83 80.08 55137.05 88888.00 2009-06-28 05:54:37.500 179 12741.80 80.15 55137.07 88888.00 2009-06-28 05:54:37.625 179 12741.75 80.17 55137.10 88888.00 2009-06-28 05:54:37.750 179 12741.80 80.12 55137.05 88888.00 2009-06-28 05:54:37.875 179 12741.85 80.10 55137.07 88888.00 2009-06-28 05:54:38.000 179 12741.80 80.08 55137.07 88888.00 2009-06-28 05:54:38.125 179 12741.73 80.08 55137.10 88888.00 2009-06-28 05:54:38.250 179 12741.67 80.05 55137.07 88888.00 2009-06-28 05:54:38.375 179 12741.77 80.10 55137.10 88888.00 2009-06-28 05:54:38.500 179 12741.80 80.08 55137.07 88888.00 2009-06-28 05:54:38.625 179 12741.80 80.10 55137.05 88888.00 2009-06-28 05:54:38.750 179 12741.75 80.17 55137.07 88888.00 2009-06-28 05:54:38.875 179 12741.80 80.15 55137.12 88888.00 2009-06-28 05:54:39.000 179 12741.80 80.12 55137.10 88888.00 2009-06-28 05:54:39.125 179 12741.83 80.10 55137.05 88888.00 2009-06-28 05:54:39.250 179 12741.83 80.12 55137.10 88888.00 2009-06-28 05:54:39.375 179 12741.85 80.17 55137.12 88888.00 2009-06-28 05:54:39.500 179 12741.80 80.17 55137.10 88888.00 2009-06-28 05:54:39.625 179 12741.75 80.12 55137.10 88888.00 2009-06-28 05:54:39.750 179 12741.77 80.15 55137.10 88888.00 2009-06-28 05:54:39.875 179 12741.83 80.15 55137.07 88888.00 2009-06-28 05:54:40.000 179 12741.77 80.08 55137.05 88888.00 2009-06-28 05:54:40.125 179 12741.67 80.08 55137.00 88888.00 2009-06-28 05:54:40.250 179 12741.73 80.08 55137.05 88888.00 2009-06-28 05:54:40.375 179 12741.75 80.05 55137.07 88888.00 2009-06-28 05:54:40.500 179 12741.75 80.08 55137.07 88888.00 2009-06-28 05:54:40.625 179 12741.77 80.12 55137.07 88888.00 2009-06-28 05:54:40.750 179 12741.77 80.12 55137.05 88888.00 2009-06-28 05:54:40.875 179 12741.73 80.10 55137.05 88888.00 2009-06-28 05:54:41.000 179 12741.73 80.08 55137.03 88888.00 2009-06-28 05:54:41.125 179 12741.75 80.05 55137.03 88888.00 2009-06-28 05:54:41.250 179 12741.73 80.05 55137.03 88888.00 2009-06-28 05:54:41.375 179 12741.83 80.10 55137.03 88888.00 2009-06-28 05:54:41.500 179 12741.83 80.05 55137.00 88888.00 2009-06-28 05:54:41.625 179 12741.73 80.03 55137.03 88888.00 2009-06-28 05:54:41.750 179 12741.75 80.08 55137.05 88888.00 2009-06-28 05:54:41.875 179 12741.83 80.12 55137.05 88888.00 2009-06-28 05:54:42.000 179 12741.80 80.12 55137.05 88888.00 2009-06-28 05:54:42.125 179 12741.83 80.10 55137.07 88888.00 2009-06-28 05:54:42.250 179 12741.85 80.12 55137.07 88888.00 2009-06-28 05:54:42.375 179 12741.83 80.10 55137.07 88888.00 2009-06-28 05:54:42.500 179 12741.75 80.05 55137.05 88888.00 2009-06-28 05:54:42.625 179 12741.67 80.03 55137.03 88888.00 2009-06-28 05:54:42.750 179 12741.65 80.03 55137.03 88888.00 2009-06-28 05:54:42.875 179 12741.73 80.05 55137.05 88888.00 2009-06-28 05:54:43.000 179 12741.83 80.15 55137.07 88888.00 2009-06-28 05:54:43.125 179 12741.85 80.12 55137.07 88888.00 2009-06-28 05:54:43.250 179 12741.88 80.15 55137.05 88888.00 2009-06-28 05:54:43.375 179 12741.85 80.12 55137.07 88888.00 2009-06-28 05:54:43.500 179 12741.80 80.10 55137.10 88888.00 2009-06-28 05:54:43.625 179 12741.77 80.08 55137.10 88888.00 2009-06-28 05:54:43.750 179 12741.75 80.08 55137.05 88888.00 2009-06-28 05:54:43.875 179 12741.75 80.08 55137.07 88888.00 2009-06-28 05:54:44.000 179 12741.83 80.12 55137.10 88888.00 2009-06-28 05:54:44.125 179 12741.83 80.10 55137.07 88888.00 2009-06-28 05:54:44.250 179 12741.75 80.10 55137.05 88888.00 2009-06-28 05:54:44.375 179 12741.77 80.08 55137.05 88888.00 2009-06-28 05:54:44.500 179 12741.67 80.03 55137.07 88888.00 2009-06-28 05:54:44.625 179 12741.65 80.03 55137.07 88888.00 2009-06-28 05:54:44.750 179 12741.67 80.03 55137.07 88888.00 2009-06-28 05:54:44.875 179 12741.62 80.08 55137.07 88888.00 2009-06-28 05:54:45.000 179 12741.67 80.12 55137.05 88888.00 2009-06-28 05:54:45.125 179 12741.67 80.10 55137.05 88888.00 2009-06-28 05:54:45.250 179 12741.65 80.08 55137.07 88888.00 2009-06-28 05:54:45.375 179 12741.65 80.08 55137.05 88888.00 2009-06-28 05:54:45.500 179 12741.67 80.08 55137.07 88888.00 2009-06-28 05:54:45.625 179 12741.73 80.12 55137.07 88888.00 2009-06-28 05:54:45.750 179 12741.73 80.10 55137.10 88888.00 2009-06-28 05:54:45.875 179 12741.70 80.08 55137.07 88888.00 2009-06-28 05:54:46.000 179 12741.67 80.08 55137.05 88888.00 2009-06-28 05:54:46.125 179 12741.65 80.05 55137.05 88888.00 2009-06-28 05:54:46.250 179 12741.65 80.03 55137.07 88888.00 2009-06-28 05:54:46.375 179 12741.70 80.05 55137.05 88888.00 2009-06-28 05:54:46.500 179 12741.65 80.00 55137.03 88888.00 2009-06-28 05:54:46.625 179 12741.67 80.03 55137.05 88888.00 2009-06-28 05:54:46.750 179 12741.70 80.03 55137.05 88888.00 2009-06-28 05:54:46.875 179 12741.67 80.03 55137.05 88888.00 2009-06-28 05:54:47.000 179 12741.62 80.03 55137.03 88888.00 2009-06-28 05:54:47.125 179 12741.67 80.05 55137.05 88888.00 2009-06-28 05:54:47.250 179 12741.70 80.03 55137.07 88888.00 2009-06-28 05:54:47.375 179 12741.73 80.03 55137.07 88888.00 2009-06-28 05:54:47.500 179 12741.73 80.05 55137.07 88888.00 2009-06-28 05:54:47.625 179 12741.73 80.05 55137.05 88888.00 2009-06-28 05:54:47.750 179 12741.65 80.03 55137.05 88888.00 2009-06-28 05:54:47.875 179 12741.60 80.03 55137.07 88888.00 2009-06-28 05:54:48.000 179 12741.67 80.00 55137.05 88888.00 2009-06-28 05:54:48.125 179 12741.65 79.95 55137.07 88888.00 2009-06-28 05:54:48.250 179 12741.67 80.00 55137.07 88888.00 2009-06-28 05:54:48.375 179 12741.70 80.05 55137.07 88888.00 2009-06-28 05:54:48.500 179 12741.65 80.05 55137.10 88888.00 2009-06-28 05:54:48.625 179 12741.73 80.08 55137.07 88888.00 2009-06-28 05:54:48.750 179 12741.77 80.05 55137.07 88888.00 2009-06-28 05:54:48.875 179 12741.73 80.00 55137.05 88888.00 2009-06-28 05:54:49.000 179 12741.70 79.97 55137.05 88888.00 2009-06-28 05:54:49.125 179 12741.70 80.00 55137.07 88888.00 2009-06-28 05:54:49.250 179 12741.75 79.97 55137.05 88888.00 2009-06-28 05:54:49.375 179 12741.75 79.97 55137.03 88888.00 2009-06-28 05:54:49.500 179 12741.70 79.97 55137.03 88888.00 2009-06-28 05:54:49.625 179 12741.65 79.95 55137.05 88888.00 2009-06-28 05:54:49.750 179 12741.70 79.97 55137.07 88888.00 2009-06-28 05:54:49.875 179 12741.70 80.00 55137.05 88888.00 2009-06-28 05:54:50.000 179 12741.75 80.03 55137.05 88888.00 2009-06-28 05:54:50.125 179 12741.73 80.03 55137.05 88888.00 2009-06-28 05:54:50.250 179 12741.75 80.03 55137.05 88888.00 2009-06-28 05:54:50.375 179 12741.80 80.00 55137.05 88888.00 2009-06-28 05:54:50.500 179 12741.73 79.90 55137.03 88888.00 2009-06-28 05:54:50.625 179 12741.73 79.90 55137.05 88888.00 2009-06-28 05:54:50.750 179 12741.67 79.92 55137.07 88888.00 2009-06-28 05:54:50.875 179 12741.65 79.95 55137.07 88888.00 2009-06-28 05:54:51.000 179 12741.62 79.97 55137.05 88888.00 2009-06-28 05:54:51.125 179 12741.60 79.95 55137.03 88888.00 2009-06-28 05:54:51.250 179 12741.58 79.88 55137.03 88888.00 2009-06-28 05:54:51.375 179 12741.55 79.92 55137.03 88888.00 2009-06-28 05:54:51.500 179 12741.55 80.03 55137.10 88888.00 2009-06-28 05:54:51.625 179 12741.62 80.05 55137.07 88888.00 2009-06-28 05:54:51.750 179 12741.62 80.03 55137.10 88888.00 2009-06-28 05:54:51.875 179 12741.60 80.08 55137.10 88888.00 2009-06-28 05:54:52.000 179 12741.60 80.05 55137.12 88888.00 2009-06-28 05:54:52.125 179 12741.60 80.03 55137.10 88888.00 2009-06-28 05:54:52.250 179 12741.65 80.05 55137.10 88888.00 2009-06-28 05:54:52.375 179 12741.67 80.00 55137.10 88888.00 2009-06-28 05:54:52.500 179 12741.62 79.97 55137.07 88888.00 2009-06-28 05:54:52.625 179 12741.62 80.00 55137.10 88888.00 2009-06-28 05:54:52.750 179 12741.60 80.00 55137.10 88888.00 2009-06-28 05:54:52.875 179 12741.62 80.05 55137.07 88888.00 2009-06-28 05:54:53.000 179 12741.65 80.00 55137.07 88888.00 2009-06-28 05:54:53.125 179 12741.60 80.00 55137.07 88888.00 2009-06-28 05:54:53.250 179 12741.60 80.03 55137.10 88888.00 2009-06-28 05:54:53.375 179 12741.65 80.00 55137.10 88888.00 2009-06-28 05:54:53.500 179 12741.62 79.95 55137.05 88888.00 2009-06-28 05:54:53.625 179 12741.65 79.92 55137.07 88888.00 2009-06-28 05:54:53.750 179 12741.65 79.97 55137.07 88888.00 2009-06-28 05:54:53.875 179 12741.60 79.95 55137.07 88888.00 2009-06-28 05:54:54.000 179 12741.55 79.90 55137.10 88888.00 2009-06-28 05:54:54.125 179 12741.58 79.92 55137.10 88888.00 2009-06-28 05:54:54.250 179 12741.60 79.95 55137.07 88888.00 2009-06-28 05:54:54.375 179 12741.65 80.00 55137.07 88888.00 2009-06-28 05:54:54.500 179 12741.67 80.00 55137.07 88888.00 2009-06-28 05:54:54.625 179 12741.62 79.97 55137.05 88888.00 2009-06-28 05:54:54.750 179 12741.60 79.97 55137.10 88888.00 2009-06-28 05:54:54.875 179 12741.60 79.95 55137.10 88888.00 2009-06-28 05:54:55.000 179 12741.62 79.92 55137.07 88888.00 2009-06-28 05:54:55.125 179 12741.62 79.95 55137.07 88888.00 2009-06-28 05:54:55.250 179 12741.60 79.92 55137.10 88888.00 2009-06-28 05:54:55.375 179 12741.65 79.95 55137.05 88888.00 2009-06-28 05:54:55.500 179 12741.65 79.90 55137.05 88888.00 2009-06-28 05:54:55.625 179 12741.70 79.95 55137.07 88888.00 2009-06-28 05:54:55.750 179 12741.70 79.97 55137.10 88888.00 2009-06-28 05:54:55.875 179 12741.67 79.97 55137.07 88888.00 2009-06-28 05:54:56.000 179 12741.67 79.92 55137.07 88888.00 2009-06-28 05:54:56.125 179 12741.67 79.95 55137.10 88888.00 2009-06-28 05:54:56.250 179 12741.60 79.90 55137.07 88888.00 2009-06-28 05:54:56.375 179 12741.58 79.92 55137.07 88888.00 2009-06-28 05:54:56.500 179 12741.62 79.97 55137.07 88888.00 2009-06-28 05:54:56.625 179 12741.62 80.00 55137.10 88888.00 2009-06-28 05:54:56.750 179 12741.62 80.00 55137.07 88888.00 2009-06-28 05:54:56.875 179 12741.62 79.95 55137.07 88888.00 2009-06-28 05:54:57.000 179 12741.62 79.90 55137.05 88888.00 2009-06-28 05:54:57.125 179 12741.65 79.88 55137.05 88888.00 2009-06-28 05:54:57.250 179 12741.62 79.90 55137.07 88888.00 2009-06-28 05:54:57.375 179 12741.60 79.97 55137.10 88888.00 2009-06-28 05:54:57.500 179 12741.62 80.03 55137.10 88888.00 2009-06-28 05:54:57.625 179 12741.67 79.95 55137.03 88888.00 2009-06-28 05:54:57.750 179 12741.70 79.95 55137.03 88888.00 2009-06-28 05:54:57.875 179 12741.67 79.95 55137.07 88888.00 2009-06-28 05:54:58.000 179 12741.67 79.88 55137.03 88888.00 2009-06-28 05:54:58.125 179 12741.70 79.95 55137.07 88888.00 2009-06-28 05:54:58.250 179 12741.70 79.95 55137.12 88888.00 2009-06-28 05:54:58.375 179 12741.67 79.95 55137.10 88888.00 2009-06-28 05:54:58.500 179 12741.62 79.97 55137.07 88888.00 2009-06-28 05:54:58.625 179 12741.60 79.97 55137.07 88888.00 2009-06-28 05:54:58.750 179 12741.60 80.00 55137.10 88888.00 2009-06-28 05:54:58.875 179 12741.55 79.92 55137.07 88888.00 2009-06-28 05:54:59.000 179 12741.52 79.90 55137.05 88888.00 2009-06-28 05:54:59.125 179 12741.55 79.92 55137.07 88888.00 2009-06-28 05:54:59.250 179 12741.50 79.90 55137.10 88888.00 2009-06-28 05:54:59.375 179 12741.60 79.95 55137.10 88888.00 2009-06-28 05:54:59.500 179 12741.65 80.00 55137.12 88888.00 2009-06-28 05:54:59.625 179 12741.62 79.95 55137.10 88888.00 2009-06-28 05:54:59.750 179 12741.55 79.88 55137.10 88888.00 2009-06-28 05:54:59.875 179 12741.58 79.92 55137.10 88888.00 2009-06-28 05:55:00.000 179 12741.60 79.97 55137.07 88888.00 2009-06-28 05:55:00.125 179 12741.62 79.92 55137.05 88888.00 2009-06-28 05:55:00.250 179 12741.60 79.88 55137.07 88888.00 2009-06-28 05:55:00.375 179 12741.60 79.90 55137.07 88888.00 2009-06-28 05:55:00.500 179 12741.60 79.92 55137.07 88888.00 2009-06-28 05:55:00.625 179 12741.65 79.92 55137.10 88888.00 2009-06-28 05:55:00.750 179 12741.70 79.97 55137.12 88888.00 2009-06-28 05:55:00.875 179 12741.62 79.95 55137.10 88888.00 2009-06-28 05:55:01.000 179 12741.65 79.90 55137.05 88888.00 2009-06-28 05:55:01.125 179 12741.67 79.85 55137.05 88888.00 2009-06-28 05:55:01.250 179 12741.65 79.95 55137.07 88888.00 2009-06-28 05:55:01.375 179 12741.65 79.95 55137.07 88888.00 2009-06-28 05:55:01.500 179 12741.65 79.90 55137.07 88888.00 2009-06-28 05:55:01.625 179 12741.65 79.85 55137.05 88888.00 2009-06-28 05:55:01.750 179 12741.62 79.85 55137.05 88888.00 2009-06-28 05:55:01.875 179 12741.62 79.92 55137.07 88888.00 2009-06-28 05:55:02.000 179 12741.62 79.92 55137.07 88888.00 2009-06-28 05:55:02.125 179 12741.67 79.90 55137.07 88888.00 2009-06-28 05:55:02.250 179 12741.70 79.90 55137.07 88888.00 2009-06-28 05:55:02.375 179 12741.67 79.92 55137.05 88888.00 2009-06-28 05:55:02.500 179 12741.65 79.95 55137.07 88888.00 2009-06-28 05:55:02.625 179 12741.65 79.90 55137.07 88888.00 2009-06-28 05:55:02.750 179 12741.67 79.90 55137.10 88888.00 2009-06-28 05:55:02.875 179 12741.67 79.90 55137.07 88888.00 2009-06-28 05:55:03.000 179 12741.70 79.90 55137.05 88888.00 2009-06-28 05:55:03.125 179 12741.73 79.92 55137.03 88888.00 2009-06-28 05:55:03.250 179 12741.70 79.90 55137.05 88888.00 2009-06-28 05:55:03.375 179 12741.70 79.95 55137.05 88888.00 2009-06-28 05:55:03.500 179 12741.70 79.95 55137.05 88888.00 2009-06-28 05:55:03.625 179 12741.65 79.95 55137.05 88888.00 2009-06-28 05:55:03.750 179 12741.58 79.92 55137.00 88888.00 2009-06-28 05:55:03.875 179 12741.58 79.88 55136.97 88888.00 2009-06-28 05:55:04.000 179 12741.60 79.95 55137.03 88888.00 2009-06-28 05:55:04.125 179 12741.67 79.95 55137.05 88888.00 2009-06-28 05:55:04.250 179 12741.65 79.95 55137.07 88888.00 2009-06-28 05:55:04.375 179 12741.67 79.92 55137.05 88888.00 2009-06-28 05:55:04.500 179 12741.67 79.90 55137.03 88888.00 2009-06-28 05:55:04.625 179 12741.73 79.95 55137.07 88888.00 2009-06-28 05:55:04.750 179 12741.70 79.97 55137.05 88888.00 2009-06-28 05:55:04.875 179 12741.60 79.90 55137.05 88888.00 2009-06-28 05:55:05.000 179 12741.60 79.90 55137.07 88888.00 2009-06-28 05:55:05.125 179 12741.62 79.92 55137.07 88888.00 2009-06-28 05:55:05.250 179 12741.65 79.97 55137.12 88888.00 2009-06-28 05:55:05.375 179 12741.67 79.97 55137.07 88888.00 2009-06-28 05:55:05.500 179 12741.67 79.95 55137.05 88888.00 2009-06-28 05:55:05.625 179 12741.60 79.92 55137.05 88888.00 2009-06-28 05:55:05.750 179 12741.52 79.85 55137.05 88888.00 2009-06-28 05:55:05.875 179 12741.52 79.88 55137.03 88888.00 2009-06-28 05:55:06.000 179 12741.52 79.95 55137.07 88888.00 2009-06-28 05:55:06.125 179 12741.52 79.95 55137.05 88888.00 2009-06-28 05:55:06.250 179 12741.50 79.80 55137.00 88888.00 2009-06-28 05:55:06.375 179 12741.55 79.83 55137.03 88888.00 2009-06-28 05:55:06.500 179 12741.60 79.92 55137.05 88888.00 2009-06-28 05:55:06.625 179 12741.58 79.92 55137.03 88888.00 2009-06-28 05:55:06.750 179 12741.52 79.85 55137.03 88888.00 2009-06-28 05:55:06.875 179 12741.60 79.90 55137.07 88888.00 2009-06-28 05:55:07.000 179 12741.67 79.88 55137.05 88888.00 2009-06-28 05:55:07.125 179 12741.65 79.85 55137.05 88888.00 2009-06-28 05:55:07.250 179 12741.58 79.83 55137.05 88888.00 2009-06-28 05:55:07.375 179 12741.60 79.90 55137.05 88888.00 2009-06-28 05:55:07.500 179 12741.60 79.92 55137.07 88888.00 2009-06-28 05:55:07.625 179 12741.65 79.92 55137.05 88888.00 2009-06-28 05:55:07.750 179 12741.62 79.92 55137.05 88888.00 2009-06-28 05:55:07.875 179 12741.62 79.90 55137.05 88888.00 2009-06-28 05:55:08.000 179 12741.62 79.90 55137.07 88888.00 2009-06-28 05:55:08.125 179 12741.65 79.92 55137.10 88888.00 2009-06-28 05:55:08.250 179 12741.62 79.88 55137.05 88888.00 2009-06-28 05:55:08.375 179 12741.62 79.85 55137.03 88888.00 2009-06-28 05:55:08.500 179 12741.62 79.90 55137.05 88888.00 2009-06-28 05:55:08.625 179 12741.52 79.90 55137.05 88888.00 2009-06-28 05:55:08.750 179 12741.50 79.88 55137.05 88888.00 2009-06-28 05:55:08.875 179 12741.55 79.92 55137.10 88888.00 2009-06-28 05:55:09.000 179 12741.62 80.00 55137.10 88888.00 2009-06-28 05:55:09.125 179 12741.62 80.00 55137.07 88888.00 2009-06-28 05:55:09.250 179 12741.55 79.97 55137.07 88888.00 2009-06-28 05:55:09.375 179 12741.62 79.95 55137.07 88888.00 2009-06-28 05:55:09.500 179 12741.67 80.00 55137.05 88888.00 2009-06-28 05:55:09.625 179 12741.67 79.97 55137.03 88888.00 2009-06-28 05:55:09.750 179 12741.67 79.92 55137.03 88888.00 2009-06-28 05:55:09.875 179 12741.65 79.92 55137.05 88888.00 2009-06-28 05:55:10.000 179 12741.65 79.97 55137.05 88888.00 2009-06-28 05:55:10.125 179 12741.67 79.95 55137.07 88888.00 2009-06-28 05:55:10.250 179 12741.62 79.92 55137.07 88888.00 2009-06-28 05:55:10.375 179 12741.67 79.95 55137.07 88888.00 2009-06-28 05:55:10.500 179 12741.70 79.95 55137.03 88888.00 2009-06-28 05:55:10.625 179 12741.70 79.95 55137.05 88888.00 2009-06-28 05:55:10.750 179 12741.62 79.95 55137.05 88888.00 2009-06-28 05:55:10.875 179 12741.60 79.92 55137.07 88888.00 2009-06-28 05:55:11.000 179 12741.65 79.95 55137.05 88888.00 2009-06-28 05:55:11.125 179 12741.67 79.95 55137.07 88888.00 2009-06-28 05:55:11.250 179 12741.65 79.90 55137.07 88888.00 2009-06-28 05:55:11.375 179 12741.70 79.97 55137.05 88888.00 2009-06-28 05:55:11.500 179 12741.70 80.00 55137.05 88888.00 2009-06-28 05:55:11.625 179 12741.67 79.97 55137.07 88888.00 2009-06-28 05:55:11.750 179 12741.65 79.95 55137.10 88888.00 2009-06-28 05:55:11.875 179 12741.70 79.92 55137.07 88888.00 2009-06-28 05:55:12.000 179 12741.67 79.92 55137.05 88888.00 2009-06-28 05:55:12.125 179 12741.58 79.92 55137.05 88888.00 2009-06-28 05:55:12.250 179 12741.65 79.92 55137.07 88888.00 2009-06-28 05:55:12.375 179 12741.67 79.95 55137.07 88888.00 2009-06-28 05:55:12.500 179 12741.65 79.95 55137.05 88888.00 2009-06-28 05:55:12.625 179 12741.65 79.95 55137.05 88888.00 2009-06-28 05:55:12.750 179 12741.67 79.97 55137.03 88888.00 2009-06-28 05:55:12.875 179 12741.67 80.00 55137.07 88888.00 2009-06-28 05:55:13.000 179 12741.62 80.00 55137.05 88888.00 2009-06-28 05:55:13.125 179 12741.58 79.95 55137.05 88888.00 2009-06-28 05:55:13.250 179 12741.62 79.90 55137.03 88888.00 2009-06-28 05:55:13.375 179 12741.67 79.97 55137.05 88888.00 2009-06-28 05:55:13.500 179 12741.70 80.00 55137.05 88888.00 2009-06-28 05:55:13.625 179 12741.70 79.97 55137.05 88888.00 2009-06-28 05:55:13.750 179 12741.65 79.92 55137.05 88888.00 2009-06-28 05:55:13.875 179 12741.67 79.97 55137.03 88888.00 2009-06-28 05:55:14.000 179 12741.70 80.03 55137.03 88888.00 2009-06-28 05:55:14.125 179 12741.73 80.00 55137.05 88888.00 2009-06-28 05:55:14.250 179 12741.67 79.92 55137.05 88888.00 2009-06-28 05:55:14.375 179 12741.62 79.90 55137.05 88888.00 2009-06-28 05:55:14.500 179 12741.67 79.95 55137.05 88888.00 2009-06-28 05:55:14.625 179 12741.70 79.95 55136.97 88888.00 2009-06-28 05:55:14.750 179 12741.70 79.95 55137.03 88888.00 2009-06-28 05:55:14.875 179 12741.77 80.00 55137.03 88888.00 2009-06-28 05:55:15.000 179 12741.67 79.97 55137.00 88888.00 2009-06-28 05:55:15.125 179 12741.65 80.05 55137.03 88888.00 2009-06-28 05:55:15.250 179 12741.65 80.05 55137.10 88888.00 2009-06-28 05:55:15.375 179 12741.60 80.03 55137.05 88888.00 2009-06-28 05:55:15.500 179 12741.62 80.03 55137.05 88888.00 2009-06-28 05:55:15.625 179 12741.65 79.97 55137.03 88888.00 2009-06-28 05:55:15.750 179 12741.65 79.95 55137.00 88888.00 2009-06-28 05:55:15.875 179 12741.62 80.00 55137.00 88888.00 2009-06-28 05:55:16.000 179 12741.65 80.00 55137.05 88888.00 2009-06-28 05:55:16.125 179 12741.60 79.97 55137.03 88888.00 2009-06-28 05:55:16.250 179 12741.60 79.97 55137.03 88888.00 2009-06-28 05:55:16.375 179 12741.60 79.97 55137.00 88888.00 2009-06-28 05:55:16.500 179 12741.62 79.97 55137.03 88888.00 2009-06-28 05:55:16.625 179 12741.62 79.97 55137.05 88888.00 2009-06-28 05:55:16.750 179 12741.62 80.05 55137.03 88888.00 2009-06-28 05:55:16.875 179 12741.67 80.00 55137.05 88888.00 2009-06-28 05:55:17.000 179 12741.75 79.95 55137.05 88888.00 2009-06-28 05:55:17.125 179 12741.67 79.95 55137.03 88888.00 2009-06-28 05:55:17.250 179 12741.67 79.97 55137.05 88888.00 2009-06-28 05:55:17.375 179 12741.62 79.95 55137.00 88888.00 2009-06-28 05:55:17.500 179 12741.58 79.97 55137.03 88888.00 2009-06-28 05:55:17.625 179 12741.65 80.03 55137.05 88888.00 2009-06-28 05:55:17.750 179 12741.62 79.97 55137.05 88888.00 2009-06-28 05:55:17.875 179 12741.62 79.95 55137.03 88888.00 2009-06-28 05:55:18.000 179 12741.65 79.92 55136.95 88888.00 2009-06-28 05:55:18.125 179 12741.62 79.97 55137.00 88888.00 2009-06-28 05:55:18.250 179 12741.60 79.97 55137.03 88888.00 2009-06-28 05:55:18.375 179 12741.62 79.97 55136.97 88888.00 2009-06-28 05:55:18.500 179 12741.62 79.95 55136.97 88888.00 2009-06-28 05:55:18.625 179 12741.62 79.92 55136.97 88888.00 2009-06-28 05:55:18.750 179 12741.67 79.97 55137.00 88888.00 2009-06-28 05:55:18.875 179 12741.75 79.95 55137.05 88888.00 2009-06-28 05:55:19.000 179 12741.80 80.00 55137.00 88888.00 2009-06-28 05:55:19.125 179 12741.65 80.00 55137.00 88888.00 2009-06-28 05:55:19.250 179 12741.62 80.03 55137.03 88888.00 2009-06-28 05:55:19.375 179 12741.73 80.03 55137.00 88888.00 2009-06-28 05:55:19.500 179 12741.67 79.95 55136.97 88888.00 2009-06-28 05:55:19.625 179 12741.65 79.97 55137.00 88888.00 2009-06-28 05:55:19.750 179 12741.67 80.03 55137.05 88888.00 2009-06-28 05:55:19.875 179 12741.77 80.03 55137.05 88888.00 2009-06-28 05:55:20.000 179 12741.80 80.00 55137.05 88888.00 2009-06-28 05:55:20.125 179 12741.73 79.97 55137.07 88888.00 2009-06-28 05:55:20.250 179 12741.67 79.97 55137.03 88888.00 2009-06-28 05:55:20.375 179 12741.67 79.97 55137.00 88888.00 2009-06-28 05:55:20.500 179 12741.62 79.97 55137.03 88888.00 2009-06-28 05:55:20.625 179 12741.62 79.97 55137.03 88888.00 2009-06-28 05:55:20.750 179 12741.65 80.03 55137.00 88888.00 2009-06-28 05:55:20.875 179 12741.67 80.05 55137.03 88888.00 2009-06-28 05:55:21.000 179 12741.65 80.08 55137.03 88888.00 2009-06-28 05:55:21.125 179 12741.65 80.05 55137.05 88888.00 2009-06-28 05:55:21.250 179 12741.62 80.00 55137.05 88888.00 2009-06-28 05:55:21.375 179 12741.60 80.03 55137.05 88888.00 2009-06-28 05:55:21.500 179 12741.58 80.05 55137.03 88888.00 2009-06-28 05:55:21.625 179 12741.62 80.03 55137.03 88888.00 2009-06-28 05:55:21.750 179 12741.67 80.00 55137.03 88888.00 2009-06-28 05:55:21.875 179 12741.73 80.05 55137.05 88888.00 2009-06-28 05:55:22.000 179 12741.70 80.10 55137.03 88888.00 2009-06-28 05:55:22.125 179 12741.67 80.05 55137.00 88888.00 2009-06-28 05:55:22.250 179 12741.60 80.00 55137.03 88888.00 2009-06-28 05:55:22.375 179 12741.65 80.05 55137.05 88888.00 2009-06-28 05:55:22.500 179 12741.60 80.00 55137.03 88888.00 2009-06-28 05:55:22.625 179 12741.58 79.95 55137.05 88888.00 2009-06-28 05:55:22.750 179 12741.60 80.00 55137.05 88888.00 2009-06-28 05:55:22.875 179 12741.65 80.03 55137.03 88888.00 2009-06-28 05:55:23.000 179 12741.62 80.03 55137.05 88888.00 2009-06-28 05:55:23.125 179 12741.60 80.08 55137.05 88888.00 2009-06-28 05:55:23.250 179 12741.58 79.97 55137.03 88888.00 2009-06-28 05:55:23.375 179 12741.62 80.00 55137.05 88888.00 2009-06-28 05:55:23.500 179 12741.62 80.08 55137.05 88888.00 2009-06-28 05:55:23.625 179 12741.65 80.08 55137.05 88888.00 2009-06-28 05:55:23.750 179 12741.62 80.08 55137.07 88888.00 2009-06-28 05:55:23.875 179 12741.58 80.03 55137.07 88888.00 2009-06-28 05:55:24.000 179 12741.58 80.03 55137.07 88888.00 2009-06-28 05:55:24.125 179 12741.55 80.00 55137.07 88888.00 2009-06-28 05:55:24.250 179 12741.52 80.00 55137.03 88888.00 2009-06-28 05:55:24.375 179 12741.55 80.00 55137.03 88888.00 2009-06-28 05:55:24.500 179 12741.55 80.03 55137.05 88888.00 2009-06-28 05:55:24.625 179 12741.58 80.05 55137.07 88888.00 2009-06-28 05:55:24.750 179 12741.55 80.03 55137.05 88888.00 2009-06-28 05:55:24.875 179 12741.55 80.00 55137.05 88888.00 2009-06-28 05:55:25.000 179 12741.52 80.00 55137.05 88888.00 2009-06-28 05:55:25.125 179 12741.55 80.05 55137.05 88888.00 2009-06-28 05:55:25.250 179 12741.48 79.95 55137.03 88888.00 2009-06-28 05:55:25.375 179 12741.45 79.92 55137.00 88888.00 2009-06-28 05:55:25.500 179 12741.50 79.97 55137.03 88888.00 2009-06-28 05:55:25.625 179 12741.55 80.08 55137.05 88888.00 2009-06-28 05:55:25.750 179 12741.55 80.08 55137.05 88888.00 2009-06-28 05:55:25.875 179 12741.52 80.05 55137.03 88888.00 2009-06-28 05:55:26.000 179 12741.58 80.03 55137.05 88888.00 2009-06-28 05:55:26.125 179 12741.65 80.00 55137.07 88888.00 2009-06-28 05:55:26.250 179 12741.65 80.05 55137.05 88888.00 2009-06-28 05:55:26.375 179 12741.58 80.00 55137.05 88888.00 2009-06-28 05:55:26.500 179 12741.55 80.03 55137.05 88888.00 2009-06-28 05:55:26.625 179 12741.58 80.03 55137.05 88888.00 2009-06-28 05:55:26.750 179 12741.52 79.97 55137.03 88888.00 2009-06-28 05:55:26.875 179 12741.55 80.00 55137.00 88888.00 2009-06-28 05:55:27.000 179 12741.58 80.03 55136.97 88888.00 2009-06-28 05:55:27.125 179 12741.62 80.03 55137.00 88888.00 2009-06-28 05:55:27.250 179 12741.60 80.00 55137.05 88888.00 2009-06-28 05:55:27.375 179 12741.55 80.03 55137.05 88888.00 2009-06-28 05:55:27.500 179 12741.52 80.03 55137.05 88888.00 2009-06-28 05:55:27.625 179 12741.58 80.05 55137.03 88888.00 2009-06-28 05:55:27.750 179 12741.55 80.03 55137.03 88888.00 2009-06-28 05:55:27.875 179 12741.52 80.00 55137.07 88888.00 2009-06-28 05:55:28.000 179 12741.55 80.00 55137.05 88888.00 2009-06-28 05:55:28.125 179 12741.52 80.03 55137.05 88888.00 2009-06-28 05:55:28.250 179 12741.45 80.03 55137.05 88888.00 2009-06-28 05:55:28.375 179 12741.45 80.03 55137.05 88888.00 2009-06-28 05:55:28.500 179 12741.48 80.05 55137.07 88888.00 2009-06-28 05:55:28.625 179 12741.48 80.05 55137.05 88888.00 2009-06-28 05:55:28.750 179 12741.45 80.03 55137.00 88888.00 2009-06-28 05:55:28.875 179 12741.45 80.00 55137.00 88888.00 2009-06-28 05:55:29.000 179 12741.50 80.05 55137.03 88888.00 2009-06-28 05:55:29.125 179 12741.52 80.08 55137.05 88888.00 2009-06-28 05:55:29.250 179 12741.52 80.00 55137.03 88888.00 2009-06-28 05:55:29.375 179 12741.58 80.03 55137.05 88888.00 2009-06-28 05:55:29.500 179 12741.60 80.05 55137.07 88888.00 2009-06-28 05:55:29.625 179 12741.55 80.08 55137.05 88888.00 2009-06-28 05:55:29.750 179 12741.52 80.08 55137.07 88888.00 2009-06-28 05:55:29.875 179 12741.52 80.08 55137.07 88888.00 2009-06-28 05:55:30.000 179 12741.60 80.08 55137.07 88888.00 2009-06-28 05:55:30.125 179 12741.60 80.03 55137.05 88888.00 2009-06-28 05:55:30.250 179 12741.55 79.95 55137.03 88888.00 2009-06-28 05:55:30.375 179 12741.58 79.95 55137.03 88888.00 2009-06-28 05:55:30.500 179 12741.58 79.97 55137.05 88888.00 2009-06-28 05:55:30.625 179 12741.55 79.97 55137.00 88888.00 2009-06-28 05:55:30.750 179 12741.55 80.03 55137.03 88888.00 2009-06-28 05:55:30.875 179 12741.58 80.03 55137.05 88888.00 2009-06-28 05:55:31.000 179 12741.52 80.03 55137.03 88888.00 2009-06-28 05:55:31.125 179 12741.55 80.03 55137.03 88888.00 2009-06-28 05:55:31.250 179 12741.52 79.97 55137.00 88888.00 2009-06-28 05:55:31.375 179 12741.55 79.97 55137.03 88888.00 2009-06-28 05:55:31.500 179 12741.52 80.08 55137.07 88888.00 2009-06-28 05:55:31.625 179 12741.42 80.08 55137.03 88888.00 2009-06-28 05:55:31.750 179 12741.40 80.05 55137.00 88888.00 2009-06-28 05:55:31.875 179 12741.38 80.03 55137.03 88888.00 2009-06-28 05:55:32.000 179 12741.38 80.03 55137.03 88888.00 2009-06-28 05:55:32.125 179 12741.33 80.05 55137.05 88888.00 2009-06-28 05:55:32.250 179 12741.40 80.08 55137.07 88888.00 2009-06-28 05:55:32.375 179 12741.42 80.05 55137.05 88888.00 2009-06-28 05:55:32.500 179 12741.45 80.05 55137.05 88888.00 2009-06-28 05:55:32.625 179 12741.42 80.05 55137.00 88888.00 2009-06-28 05:55:32.750 179 12741.40 80.08 55137.05 88888.00 2009-06-28 05:55:32.875 179 12741.35 80.05 55137.05 88888.00 2009-06-28 05:55:33.000 179 12741.35 80.00 55137.03 88888.00 2009-06-28 05:55:33.125 179 12741.38 79.95 55137.00 88888.00 2009-06-28 05:55:33.250 179 12741.40 80.00 55137.05 88888.00 2009-06-28 05:55:33.375 179 12741.45 80.00 55137.05 88888.00 2009-06-28 05:55:33.500 179 12741.42 80.00 55137.05 88888.00 2009-06-28 05:55:33.625 179 12741.55 80.08 55137.07 88888.00 2009-06-28 05:55:33.750 179 12741.62 80.05 55137.07 88888.00 2009-06-28 05:55:33.875 179 12741.58 80.03 55137.05 88888.00 2009-06-28 05:55:34.000 179 12741.52 80.03 55137.05 88888.00 2009-06-28 05:55:34.125 179 12741.45 80.00 55137.00 88888.00 2009-06-28 05:55:34.250 179 12741.42 80.05 55137.03 88888.00 2009-06-28 05:55:34.375 179 12741.45 80.05 55137.05 88888.00 2009-06-28 05:55:34.500 179 12741.42 80.05 55137.05 88888.00 2009-06-28 05:55:34.625 179 12741.40 80.00 55137.05 88888.00 2009-06-28 05:55:34.750 179 12741.48 80.00 55137.07 88888.00 2009-06-28 05:55:34.875 179 12741.48 80.03 55137.07 88888.00 2009-06-28 05:55:35.000 179 12741.48 80.03 55137.10 88888.00 2009-06-28 05:55:35.125 179 12741.42 80.03 55137.10 88888.00 2009-06-28 05:55:35.250 179 12741.50 80.08 55137.05 88888.00 2009-06-28 05:55:35.375 179 12741.55 80.08 55137.03 88888.00 2009-06-28 05:55:35.500 179 12741.52 80.03 55137.03 88888.00 2009-06-28 05:55:35.625 179 12741.52 79.97 55137.00 88888.00 2009-06-28 05:55:35.750 179 12741.60 80.00 55137.03 88888.00 2009-06-28 05:55:35.875 179 12741.58 79.97 55137.05 88888.00 2009-06-28 05:55:36.000 179 12741.55 80.00 55137.03 88888.00 2009-06-28 05:55:36.125 179 12741.58 80.03 55137.05 88888.00 2009-06-28 05:55:36.250 179 12741.55 80.03 55137.07 88888.00 2009-06-28 05:55:36.375 179 12741.50 80.03 55137.03 88888.00 2009-06-28 05:55:36.500 179 12741.48 80.03 55137.05 88888.00 2009-06-28 05:55:36.625 179 12741.42 79.97 55137.03 88888.00 2009-06-28 05:55:36.750 179 12741.42 80.00 55137.05 88888.00 2009-06-28 05:55:36.875 179 12741.50 80.03 55137.07 88888.00 2009-06-28 05:55:37.000 179 12741.50 80.03 55137.05 88888.00 2009-06-28 05:55:37.125 179 12741.50 80.03 55137.10 88888.00 2009-06-28 05:55:37.250 179 12741.45 80.03 55137.07 88888.00 2009-06-28 05:55:37.375 179 12741.45 79.95 55137.05 88888.00 2009-06-28 05:55:37.500 179 12741.38 79.92 55137.05 88888.00 2009-06-28 05:55:37.625 179 12741.35 79.97 55137.07 88888.00 2009-06-28 05:55:37.750 179 12741.38 79.97 55137.05 88888.00 2009-06-28 05:55:37.875 179 12741.45 80.03 55137.05 88888.00 2009-06-28 05:55:38.000 179 12741.48 80.05 55137.05 88888.00 2009-06-28 05:55:38.125 179 12741.45 80.03 55137.10 88888.00 2009-06-28 05:55:38.250 179 12741.42 80.05 55137.05 88888.00 2009-06-28 05:55:38.375 179 12741.45 80.03 55137.03 88888.00 2009-06-28 05:55:38.500 179 12741.42 80.03 55137.03 88888.00 2009-06-28 05:55:38.625 179 12741.40 79.97 55137.07 88888.00 2009-06-28 05:55:38.750 179 12741.42 80.00 55137.07 88888.00 2009-06-28 05:55:38.875 179 12741.45 80.03 55137.07 88888.00 2009-06-28 05:55:39.000 179 12741.45 80.03 55137.05 88888.00 2009-06-28 05:55:39.125 179 12741.38 79.92 55137.05 88888.00 2009-06-28 05:55:39.250 179 12741.33 79.95 55137.07 88888.00 2009-06-28 05:55:39.375 179 12741.38 80.05 55137.07 88888.00 2009-06-28 05:55:39.500 179 12741.35 80.08 55137.07 88888.00 2009-06-28 05:55:39.625 179 12741.38 80.03 55137.05 88888.00 2009-06-28 05:55:39.750 179 12741.45 80.00 55137.05 88888.00 2009-06-28 05:55:39.875 179 12741.50 80.08 55137.10 88888.00 2009-06-28 05:55:40.000 179 12741.52 80.10 55137.15 88888.00 2009-06-28 05:55:40.125 179 12741.48 80.08 55137.15 88888.00 2009-06-28 05:55:40.250 179 12741.45 80.03 55137.12 88888.00 2009-06-28 05:55:40.375 179 12741.42 80.05 55137.12 88888.00 2009-06-28 05:55:40.500 179 12741.45 80.05 55137.10 88888.00 2009-06-28 05:55:40.625 179 12741.40 80.08 55137.10 88888.00 2009-06-28 05:55:40.750 179 12741.38 80.05 55137.10 88888.00 2009-06-28 05:55:40.875 179 12741.38 80.00 55137.10 88888.00 2009-06-28 05:55:41.000 179 12741.33 79.97 55137.07 88888.00 2009-06-28 05:55:41.125 179 12741.38 80.05 55137.07 88888.00 2009-06-28 05:55:41.250 179 12741.30 79.97 55137.10 88888.00 2009-06-28 05:55:41.375 179 12741.27 80.03 55137.10 88888.00 2009-06-28 05:55:41.500 179 12741.30 80.05 55137.07 88888.00 2009-06-28 05:55:41.625 179 12741.30 80.08 55137.05 88888.00 2009-06-28 05:55:41.750 179 12741.40 80.05 55137.07 88888.00 2009-06-28 05:55:41.875 179 12741.42 80.03 55137.12 88888.00 2009-06-28 05:55:42.000 179 12741.42 79.97 55137.07 88888.00 2009-06-28 05:55:42.125 179 12741.35 80.00 55137.10 88888.00 2009-06-28 05:55:42.250 179 12741.27 80.03 55137.12 88888.00 2009-06-28 05:55:42.375 179 12741.27 80.03 55137.12 88888.00 2009-06-28 05:55:42.500 179 12741.33 80.03 55137.12 88888.00 2009-06-28 05:55:42.625 179 12741.35 80.03 55137.10 88888.00 2009-06-28 05:55:42.750 179 12741.38 80.03 55137.07 88888.00 2009-06-28 05:55:42.875 179 12741.35 80.00 55137.10 88888.00 2009-06-28 05:55:43.000 179 12741.30 80.00 55137.10 88888.00 2009-06-28 05:55:43.125 179 12741.27 80.00 55137.10 88888.00 2009-06-28 05:55:43.250 179 12741.25 80.00 55137.07 88888.00 2009-06-28 05:55:43.375 179 12741.40 80.00 55137.10 88888.00 2009-06-28 05:55:43.500 179 12741.38 80.00 55137.12 88888.00 2009-06-28 05:55:43.625 179 12741.40 79.97 55137.10 88888.00 2009-06-28 05:55:43.750 179 12741.42 80.05 55137.10 88888.00 2009-06-28 05:55:43.875 179 12741.48 80.03 55137.07 88888.00 2009-06-28 05:55:44.000 179 12741.40 79.95 55137.10 88888.00 2009-06-28 05:55:44.125 179 12741.40 79.92 55137.10 88888.00 2009-06-28 05:55:44.250 179 12741.35 79.92 55137.10 88888.00 2009-06-28 05:55:44.375 179 12741.30 79.97 55137.10 88888.00 2009-06-28 05:55:44.500 179 12741.38 79.97 55137.10 88888.00 2009-06-28 05:55:44.625 179 12741.38 79.95 55137.07 88888.00 2009-06-28 05:55:44.750 179 12741.42 79.95 55137.10 88888.00 2009-06-28 05:55:44.875 179 12741.42 79.97 55137.12 88888.00 2009-06-28 05:55:45.000 179 12741.42 79.97 55137.10 88888.00 2009-06-28 05:55:45.125 179 12741.45 79.97 55137.10 88888.00 2009-06-28 05:55:45.250 179 12741.42 79.97 55137.10 88888.00 2009-06-28 05:55:45.375 179 12741.40 80.03 55137.10 88888.00 2009-06-28 05:55:45.500 179 12741.33 80.00 55137.07 88888.00 2009-06-28 05:55:45.625 179 12741.35 79.97 55137.10 88888.00 2009-06-28 05:55:45.750 179 12741.38 80.03 55137.10 88888.00 2009-06-28 05:55:45.875 179 12741.30 80.03 55137.12 88888.00 2009-06-28 05:55:46.000 179 12741.30 80.00 55137.07 88888.00 2009-06-28 05:55:46.125 179 12741.33 79.90 55137.07 88888.00 2009-06-28 05:55:46.250 179 12741.33 79.90 55137.07 88888.00 2009-06-28 05:55:46.375 179 12741.35 79.97 55137.07 88888.00 2009-06-28 05:55:46.500 179 12741.30 79.97 55137.12 88888.00 2009-06-28 05:55:46.625 179 12741.25 79.97 55137.12 88888.00 2009-06-28 05:55:46.750 179 12741.20 79.92 55137.07 88888.00 2009-06-28 05:55:46.875 179 12741.20 79.97 55137.12 88888.00 2009-06-28 05:55:47.000 179 12741.23 79.97 55137.12 88888.00 2009-06-28 05:55:47.125 179 12741.25 79.97 55137.15 88888.00 2009-06-28 05:55:47.250 179 12741.27 79.95 55137.12 88888.00 2009-06-28 05:55:47.375 179 12741.27 79.92 55137.07 88888.00 2009-06-28 05:55:47.500 179 12741.25 79.90 55137.05 88888.00 2009-06-28 05:55:47.625 179 12741.35 79.97 55137.07 88888.00 2009-06-28 05:55:47.750 179 12741.30 80.00 55137.07 88888.00 2009-06-28 05:55:47.875 179 12741.20 79.97 55137.10 88888.00 2009-06-28 05:55:48.000 179 12741.20 79.92 55137.05 88888.00 2009-06-28 05:55:48.125 179 12741.27 79.95 55137.07 88888.00 2009-06-28 05:55:48.250 179 12741.25 79.97 55137.10 88888.00 2009-06-28 05:55:48.375 179 12741.33 80.03 55137.10 88888.00 2009-06-28 05:55:48.500 179 12741.27 79.97 55137.07 88888.00 2009-06-28 05:55:48.625 179 12741.20 79.95 55137.10 88888.00 2009-06-28 05:55:48.750 179 12741.27 80.00 55137.12 88888.00 2009-06-28 05:55:48.875 179 12741.33 80.03 55137.10 88888.00 2009-06-28 05:55:49.000 179 12741.35 79.97 55137.10 88888.00 2009-06-28 05:55:49.125 179 12741.38 80.00 55137.12 88888.00 2009-06-28 05:55:49.250 179 12741.30 80.00 55137.15 88888.00 2009-06-28 05:55:49.375 179 12741.27 80.00 55137.18 88888.00 2009-06-28 05:55:49.500 179 12741.20 79.95 55137.10 88888.00 2009-06-28 05:55:49.625 179 12741.30 79.97 55137.12 88888.00 2009-06-28 05:55:49.750 179 12741.27 79.97 55137.15 88888.00 2009-06-28 05:55:49.875 179 12741.25 79.92 55137.15 88888.00 2009-06-28 05:55:50.000 179 12741.30 79.95 55137.12 88888.00 2009-06-28 05:55:50.125 179 12741.40 79.97 55137.15 88888.00 2009-06-28 05:55:50.250 179 12741.33 79.97 55137.15 88888.00 2009-06-28 05:55:50.375 179 12741.33 79.95 55137.12 88888.00 2009-06-28 05:55:50.500 179 12741.30 79.97 55137.10 88888.00 2009-06-28 05:55:50.625 179 12741.33 79.97 55137.10 88888.00 2009-06-28 05:55:50.750 179 12741.40 80.00 55137.12 88888.00 2009-06-28 05:55:50.875 179 12741.42 80.00 55137.12 88888.00 2009-06-28 05:55:51.000 179 12741.40 79.97 55137.12 88888.00 2009-06-28 05:55:51.125 179 12741.33 79.95 55137.12 88888.00 2009-06-28 05:55:51.250 179 12741.30 79.97 55137.10 88888.00 2009-06-28 05:55:51.375 179 12741.35 79.97 55137.12 88888.00 2009-06-28 05:55:51.500 179 12741.38 80.03 55137.12 88888.00 2009-06-28 05:55:51.625 179 12741.35 80.05 55137.15 88888.00 2009-06-28 05:55:51.750 179 12741.33 79.97 55137.15 88888.00 2009-06-28 05:55:51.875 179 12741.27 79.92 55137.12 88888.00 2009-06-28 05:55:52.000 179 12741.27 79.90 55137.07 88888.00 2009-06-28 05:55:52.125 179 12741.25 80.00 55137.10 88888.00 2009-06-28 05:55:52.250 179 12741.23 80.00 55137.15 88888.00 2009-06-28 05:55:52.375 179 12741.27 79.95 55137.12 88888.00 2009-06-28 05:55:52.500 179 12741.33 79.97 55137.15 88888.00 2009-06-28 05:55:52.625 179 12741.30 80.00 55137.12 88888.00 2009-06-28 05:55:52.750 179 12741.33 79.97 55137.12 88888.00 2009-06-28 05:55:52.875 179 12741.33 79.97 55137.10 88888.00 2009-06-28 05:55:53.000 179 12741.35 79.97 55137.10 88888.00 2009-06-28 05:55:53.125 179 12741.40 79.95 55137.10 88888.00 2009-06-28 05:55:53.250 179 12741.33 79.92 55137.12 88888.00 2009-06-28 05:55:53.375 179 12741.33 79.97 55137.15 88888.00 2009-06-28 05:55:53.500 179 12741.27 79.97 55137.15 88888.00 2009-06-28 05:55:53.625 179 12741.25 79.95 55137.12 88888.00 2009-06-28 05:55:53.750 179 12741.27 79.90 55137.10 88888.00 2009-06-28 05:55:53.875 179 12741.38 79.90 55137.10 88888.00 2009-06-28 05:55:54.000 179 12741.40 79.90 55137.05 88888.00 2009-06-28 05:55:54.125 179 12741.38 79.90 55137.07 88888.00 2009-06-28 05:55:54.250 179 12741.38 79.97 55137.15 88888.00 2009-06-28 05:55:54.375 179 12741.38 79.97 55137.15 88888.00 2009-06-28 05:55:54.500 179 12741.27 79.90 55137.12 88888.00 2009-06-28 05:55:54.625 179 12741.25 79.88 55137.10 88888.00 2009-06-28 05:55:54.750 179 12741.23 79.88 55137.07 88888.00 2009-06-28 05:55:54.875 179 12741.25 79.85 55137.07 88888.00 2009-06-28 05:55:55.000 179 12741.33 79.88 55137.10 88888.00 2009-06-28 05:55:55.125 179 12741.30 79.90 55137.10 88888.00 2009-06-28 05:55:55.250 179 12741.33 79.88 55137.12 88888.00 2009-06-28 05:55:55.375 179 12741.38 79.90 55137.10 88888.00 2009-06-28 05:55:55.500 179 12741.35 79.95 55137.10 88888.00 2009-06-28 05:55:55.625 179 12741.30 79.92 55137.07 88888.00 2009-06-28 05:55:55.750 179 12741.30 79.88 55137.07 88888.00 2009-06-28 05:55:55.875 179 12741.38 79.88 55137.07 88888.00 2009-06-28 05:55:56.000 179 12741.40 79.90 55137.10 88888.00 2009-06-28 05:55:56.125 179 12741.33 79.97 55137.12 88888.00 2009-06-28 05:55:56.250 179 12741.27 79.92 55137.12 88888.00 2009-06-28 05:55:56.375 179 12741.30 79.90 55137.12 88888.00 2009-06-28 05:55:56.500 179 12741.30 79.90 55137.12 88888.00 2009-06-28 05:55:56.625 179 12741.33 79.90 55137.15 88888.00 2009-06-28 05:55:56.750 179 12741.35 79.95 55137.18 88888.00 2009-06-28 05:55:56.875 179 12741.33 79.90 55137.18 88888.00 2009-06-28 05:55:57.000 179 12741.25 79.85 55137.15 88888.00 2009-06-28 05:55:57.125 179 12741.25 79.88 55137.15 88888.00 2009-06-28 05:55:57.250 179 12741.27 79.90 55137.18 88888.00 2009-06-28 05:55:57.375 179 12741.35 79.92 55137.15 88888.00 2009-06-28 05:55:57.500 179 12741.30 79.90 55137.12 88888.00 2009-06-28 05:55:57.625 179 12741.30 79.83 55137.12 88888.00 2009-06-28 05:55:57.750 179 12741.33 79.85 55137.10 88888.00 2009-06-28 05:55:57.875 179 12741.35 79.88 55137.12 88888.00 2009-06-28 05:55:58.000 179 12741.40 79.85 55137.12 88888.00 2009-06-28 05:55:58.125 179 12741.25 79.85 55137.15 88888.00 2009-06-28 05:55:58.250 179 12741.23 79.80 55137.12 88888.00 2009-06-28 05:55:58.375 179 12741.30 79.88 55137.15 88888.00 2009-06-28 05:55:58.500 179 12741.33 79.88 55137.12 88888.00 2009-06-28 05:55:58.625 179 12741.33 79.88 55137.12 88888.00 2009-06-28 05:55:58.750 179 12741.30 79.90 55137.15 88888.00 2009-06-28 05:55:58.875 179 12741.27 79.92 55137.15 88888.00 2009-06-28 05:55:59.000 179 12741.25 79.90 55137.12 88888.00 2009-06-28 05:55:59.125 179 12741.17 79.85 55137.10 88888.00 2009-06-28 05:55:59.250 179 12741.20 79.85 55137.15 88888.00 2009-06-28 05:55:59.375 179 12741.33 79.85 55137.15 88888.00 2009-06-28 05:55:59.500 179 12741.38 79.95 55137.18 88888.00 2009-06-28 05:55:59.625 179 12741.27 79.92 55137.18 88888.00 2009-06-28 05:55:59.750 179 12741.20 79.88 55137.12 88888.00 2009-06-28 05:55:59.875 179 12741.23 79.85 55137.12 88888.00 2009-06-28 05:56:00.000 179 12741.27 79.85 55137.12 88888.00 2009-06-28 05:56:00.125 179 12741.27 79.90 55137.15 88888.00 2009-06-28 05:56:00.250 179 12741.23 79.88 55137.18 88888.00 2009-06-28 05:56:00.375 179 12741.25 79.85 55137.12 88888.00 2009-06-28 05:56:00.500 179 12741.30 79.83 55137.12 88888.00 2009-06-28 05:56:00.625 179 12741.35 79.88 55137.15 88888.00 2009-06-28 05:56:00.750 179 12741.38 79.88 55137.18 88888.00 2009-06-28 05:56:00.875 179 12741.30 79.85 55137.18 88888.00 2009-06-28 05:56:01.000 179 12741.23 79.75 55137.15 88888.00 2009-06-28 05:56:01.125 179 12741.17 79.72 55137.15 88888.00 2009-06-28 05:56:01.250 179 12741.15 79.78 55137.15 88888.00 2009-06-28 05:56:01.375 179 12741.25 79.80 55137.18 88888.00 2009-06-28 05:56:01.500 179 12741.33 79.80 55137.18 88888.00 2009-06-28 05:56:01.625 179 12741.27 79.83 55137.15 88888.00 2009-06-28 05:56:01.750 179 12741.25 79.85 55137.18 88888.00 2009-06-28 05:56:01.875 179 12741.17 79.83 55137.15 88888.00 2009-06-28 05:56:02.000 179 12741.20 79.80 55137.12 88888.00 2009-06-28 05:56:02.125 179 12741.30 79.83 55137.18 88888.00 2009-06-28 05:56:02.250 179 12741.30 79.85 55137.15 88888.00 2009-06-28 05:56:02.375 179 12741.38 79.88 55137.15 88888.00 2009-06-28 05:56:02.500 179 12741.35 79.85 55137.20 88888.00 2009-06-28 05:56:02.625 179 12741.30 79.85 55137.20 88888.00 2009-06-28 05:56:02.750 179 12741.30 79.83 55137.20 88888.00 2009-06-28 05:56:02.875 179 12741.23 79.78 55137.18 88888.00 2009-06-28 05:56:03.000 179 12741.17 79.78 55137.15 88888.00 2009-06-28 05:56:03.125 179 12741.12 79.78 55137.15 88888.00 2009-06-28 05:56:03.250 179 12741.17 79.78 55137.15 88888.00 2009-06-28 05:56:03.375 179 12741.25 79.83 55137.15 88888.00 2009-06-28 05:56:03.500 179 12741.25 79.85 55137.15 88888.00 2009-06-28 05:56:03.625 179 12741.27 79.85 55137.15 88888.00 2009-06-28 05:56:03.750 179 12741.33 79.80 55137.15 88888.00 2009-06-28 05:56:03.875 179 12741.35 79.83 55137.12 88888.00 2009-06-28 05:56:04.000 179 12741.27 79.85 55137.12 88888.00 2009-06-28 05:56:04.125 179 12741.25 79.83 55137.15 88888.00 2009-06-28 05:56:04.250 179 12741.17 79.78 55137.18 88888.00 2009-06-28 05:56:04.375 179 12741.30 79.83 55137.15 88888.00 2009-06-28 05:56:04.500 179 12741.27 79.80 55137.18 88888.00 2009-06-28 05:56:04.625 179 12741.25 79.78 55137.15 88888.00 2009-06-28 05:56:04.750 179 12741.30 79.80 55137.18 88888.00 2009-06-28 05:56:04.875 179 12741.33 79.80 55137.18 88888.00 2009-06-28 05:56:05.000 179 12741.30 79.80 55137.15 88888.00 2009-06-28 05:56:05.125 179 12741.27 79.78 55137.18 88888.00 2009-06-28 05:56:05.250 179 12741.27 79.75 55137.18 88888.00 2009-06-28 05:56:05.375 179 12741.33 79.75 55137.18 88888.00 2009-06-28 05:56:05.500 179 12741.35 79.78 55137.18 88888.00 2009-06-28 05:56:05.625 179 12741.35 79.72 55137.15 88888.00 2009-06-28 05:56:05.750 179 12741.30 79.75 55137.15 88888.00 2009-06-28 05:56:05.875 179 12741.35 79.78 55137.15 88888.00 2009-06-28 05:56:06.000 179 12741.35 79.80 55137.15 88888.00 2009-06-28 05:56:06.125 179 12741.35 79.83 55137.18 88888.00 2009-06-28 05:56:06.250 179 12741.30 79.75 55137.18 88888.00 2009-06-28 05:56:06.375 179 12741.25 79.70 55137.15 88888.00 2009-06-28 05:56:06.500 179 12741.30 79.75 55137.15 88888.00 2009-06-28 05:56:06.625 179 12741.33 79.80 55137.18 88888.00 2009-06-28 05:56:06.750 179 12741.33 79.83 55137.18 88888.00 2009-06-28 05:56:06.875 179 12741.33 79.78 55137.20 88888.00 2009-06-28 05:56:07.000 179 12741.33 79.72 55137.18 88888.00 2009-06-28 05:56:07.125 179 12741.30 79.75 55137.15 88888.00 2009-06-28 05:56:07.250 179 12741.27 79.70 55137.15 88888.00 2009-06-28 05:56:07.375 179 12741.30 79.67 55137.15 88888.00 2009-06-28 05:56:07.500 179 12741.27 79.75 55137.18 88888.00 2009-06-28 05:56:07.625 179 12741.35 79.85 55137.20 88888.00 2009-06-28 05:56:07.750 179 12741.35 79.80 55137.18 88888.00 2009-06-28 05:56:07.875 179 12741.33 79.72 55137.18 88888.00 2009-06-28 05:56:08.000 179 12741.33 79.70 55137.15 88888.00 2009-06-28 05:56:08.125 179 12741.27 79.75 55137.15 88888.00 2009-06-28 05:56:08.250 179 12741.23 79.80 55137.18 88888.00 2009-06-28 05:56:08.375 179 12741.33 79.85 55137.18 88888.00 2009-06-28 05:56:08.500 179 12741.35 79.85 55137.20 88888.00 2009-06-28 05:56:08.625 179 12741.38 79.78 55137.20 88888.00 2009-06-28 05:56:08.750 179 12741.33 79.67 55137.15 88888.00 2009-06-28 05:56:08.875 179 12741.33 79.65 55137.12 88888.00 2009-06-28 05:56:09.000 179 12741.33 79.67 55137.12 88888.00 2009-06-28 05:56:09.125 179 12741.33 79.72 55137.18 88888.00 2009-06-28 05:56:09.250 179 12741.30 79.75 55137.20 88888.00 2009-06-28 05:56:09.375 179 12741.38 79.80 55137.20 88888.00 2009-06-28 05:56:09.500 179 12741.35 79.83 55137.20 88888.00 2009-06-28 05:56:09.625 179 12741.35 79.80 55137.18 88888.00 2009-06-28 05:56:09.750 179 12741.30 79.75 55137.18 88888.00 2009-06-28 05:56:09.875 179 12741.35 79.70 55137.15 88888.00 2009-06-28 05:56:10.000 179 12741.45 79.78 55137.20 88888.00 2009-06-28 05:56:10.125 179 12741.42 79.72 55137.18 88888.00 2009-06-28 05:56:10.250 179 12741.33 79.67 55137.18 88888.00 2009-06-28 05:56:10.375 179 12741.30 79.70 55137.20 88888.00 2009-06-28 05:56:10.500 179 12741.27 79.72 55137.18 88888.00 2009-06-28 05:56:10.625 179 12741.25 79.78 55137.18 88888.00 2009-06-28 05:56:10.750 179 12741.25 79.78 55137.15 88888.00 2009-06-28 05:56:10.875 179 12741.27 79.72 55137.15 88888.00 2009-06-28 05:56:11.000 179 12741.38 79.78 55137.18 88888.00 2009-06-28 05:56:11.125 179 12741.38 79.80 55137.20 88888.00 2009-06-28 05:56:11.250 179 12741.25 79.70 55137.18 88888.00 2009-06-28 05:56:11.375 179 12741.20 79.70 55137.15 88888.00 2009-06-28 05:56:11.500 179 12741.17 79.70 55137.18 88888.00 2009-06-28 05:56:11.625 179 12741.25 79.75 55137.20 88888.00 2009-06-28 05:56:11.750 179 12741.33 79.78 55137.20 88888.00 2009-06-28 05:56:11.875 179 12741.20 79.72 55137.20 88888.00 2009-06-28 05:56:12.000 179 12741.12 79.65 55137.18 88888.00 2009-06-28 05:56:12.125 179 12741.15 79.65 55137.18 88888.00 2009-06-28 05:56:12.250 179 12741.25 79.62 55137.18 88888.00 2009-06-28 05:56:12.375 179 12741.27 79.67 55137.18 88888.00 2009-06-28 05:56:12.500 179 12741.33 79.75 55137.20 88888.00 2009-06-28 05:56:12.625 179 12741.33 79.78 55137.18 88888.00 2009-06-28 05:56:12.750 179 12741.25 79.75 55137.18 88888.00 2009-06-28 05:56:12.875 179 12741.23 79.67 55137.18 88888.00 2009-06-28 05:56:13.000 179 12741.30 79.67 55137.18 88888.00 2009-06-28 05:56:13.125 179 12741.33 79.70 55137.20 88888.00 2009-06-28 05:56:13.250 179 12741.25 79.70 55137.22 88888.00 2009-06-28 05:56:13.375 179 12741.23 79.67 55137.20 88888.00 2009-06-28 05:56:13.500 179 12741.27 79.70 55137.22 88888.00 2009-06-28 05:56:13.625 179 12741.27 79.67 55137.22 88888.00 2009-06-28 05:56:13.750 179 12741.30 79.67 55137.22 88888.00 2009-06-28 05:56:13.875 179 12741.33 79.67 55137.22 88888.00 2009-06-28 05:56:14.000 179 12741.35 79.60 55137.20 88888.00 2009-06-28 05:56:14.125 179 12741.35 79.58 55137.18 88888.00 2009-06-28 05:56:14.250 179 12741.38 79.70 55137.22 88888.00 2009-06-28 05:56:14.375 179 12741.42 79.67 55137.20 88888.00 2009-06-28 05:56:14.500 179 12741.35 79.67 55137.22 88888.00 2009-06-28 05:56:14.625 179 12741.38 79.70 55137.20 88888.00 2009-06-28 05:56:14.750 179 12741.40 79.72 55137.20 88888.00 2009-06-28 05:56:14.875 179 12741.35 79.65 55137.15 88888.00 2009-06-28 05:56:15.000 179 12741.27 79.58 55137.12 88888.00 2009-06-28 05:56:15.125 179 12741.30 79.67 55137.18 88888.00 2009-06-28 05:56:15.250 179 12741.30 79.72 55137.20 88888.00 2009-06-28 05:56:15.375 179 12741.38 79.70 55137.18 88888.00 2009-06-28 05:56:15.500 179 12741.35 79.70 55137.18 88888.00 2009-06-28 05:56:15.625 179 12741.33 79.67 55137.18 88888.00 2009-06-28 05:56:15.750 179 12741.30 79.70 55137.20 88888.00 2009-06-28 05:56:15.875 179 12741.27 79.70 55137.22 88888.00 2009-06-28 05:56:16.000 179 12741.27 79.65 55137.18 88888.00 2009-06-28 05:56:16.125 179 12741.35 79.62 55137.15 88888.00 2009-06-28 05:56:16.250 179 12741.45 79.65 55137.20 88888.00 2009-06-28 05:56:16.375 179 12741.48 79.78 55137.22 88888.00 2009-06-28 05:56:16.500 179 12741.40 79.78 55137.20 88888.00 2009-06-28 05:56:16.625 179 12741.38 79.72 55137.20 88888.00 2009-06-28 05:56:16.750 179 12741.35 79.72 55137.18 88888.00 2009-06-28 05:56:16.875 179 12741.38 79.70 55137.20 88888.00 2009-06-28 05:56:17.000 179 12741.40 79.65 55137.20 88888.00 2009-06-28 05:56:17.125 179 12741.33 79.62 55137.22 88888.00 2009-06-28 05:56:17.250 179 12741.33 79.65 55137.22 88888.00 2009-06-28 05:56:17.375 179 12741.40 79.67 55137.20 88888.00 2009-06-28 05:56:17.500 179 12741.45 79.67 55137.22 88888.00 2009-06-28 05:56:17.625 179 12741.40 79.67 55137.18 88888.00 2009-06-28 05:56:17.750 179 12741.35 79.65 55137.18 88888.00 2009-06-28 05:56:17.875 179 12741.38 79.70 55137.20 88888.00 2009-06-28 05:56:18.000 179 12741.38 79.70 55137.18 88888.00 2009-06-28 05:56:18.125 179 12741.25 79.65 55137.15 88888.00 2009-06-28 05:56:18.250 179 12741.25 79.60 55137.20 88888.00 2009-06-28 05:56:18.375 179 12741.33 79.62 55137.20 88888.00 2009-06-28 05:56:18.500 179 12741.33 79.65 55137.20 88888.00 2009-06-28 05:56:18.625 179 12741.33 79.65 55137.20 88888.00 2009-06-28 05:56:18.750 179 12741.25 79.62 55137.20 88888.00 2009-06-28 05:56:18.875 179 12741.23 79.62 55137.15 88888.00 2009-06-28 05:56:19.000 179 12741.30 79.62 55137.18 88888.00 2009-06-28 05:56:19.125 179 12741.33 79.62 55137.20 88888.00 2009-06-28 05:56:19.250 179 12741.25 79.55 55137.20 88888.00 2009-06-28 05:56:19.375 179 12741.27 79.60 55137.20 88888.00 2009-06-28 05:56:19.500 179 12741.27 79.65 55137.18 88888.00 2009-06-28 05:56:19.625 179 12741.35 79.65 55137.20 88888.00 2009-06-28 05:56:19.750 179 12741.40 79.65 55137.22 88888.00 2009-06-28 05:56:19.875 179 12741.38 79.65 55137.20 88888.00 2009-06-28 05:56:20.000 179 12741.30 79.55 55137.15 88888.00 2009-06-28 05:56:20.125 179 12741.35 79.62 55137.18 88888.00 2009-06-28 05:56:20.250 179 12741.35 79.67 55137.20 88888.00 2009-06-28 05:56:20.375 179 12741.33 79.65 55137.20 88888.00 2009-06-28 05:56:20.500 179 12741.27 79.62 55137.20 88888.00 2009-06-28 05:56:20.625 179 12741.30 79.62 55137.18 88888.00 2009-06-28 05:56:20.750 179 12741.30 79.65 55137.20 88888.00 2009-06-28 05:56:20.875 179 12741.25 79.60 55137.22 88888.00 2009-06-28 05:56:21.000 179 12741.20 79.60 55137.20 88888.00 2009-06-28 05:56:21.125 179 12741.25 79.62 55137.20 88888.00 2009-06-28 05:56:21.250 179 12741.30 79.62 55137.20 88888.00 2009-06-28 05:56:21.375 179 12741.30 79.62 55137.20 88888.00 2009-06-28 05:56:21.500 179 12741.30 79.62 55137.20 88888.00 2009-06-28 05:56:21.625 179 12741.33 79.62 55137.20 88888.00 2009-06-28 05:56:21.750 179 12741.30 79.60 55137.18 88888.00 2009-06-28 05:56:21.875 179 12741.27 79.58 55137.18 88888.00 2009-06-28 05:56:22.000 179 12741.30 79.62 55137.20 88888.00 2009-06-28 05:56:22.125 179 12741.27 79.62 55137.22 88888.00 2009-06-28 05:56:22.250 179 12741.33 79.65 55137.22 88888.00 2009-06-28 05:56:22.375 179 12741.38 79.65 55137.20 88888.00 2009-06-28 05:56:22.500 179 12741.38 79.65 55137.22 88888.00 2009-06-28 05:56:22.625 179 12741.42 79.62 55137.20 88888.00 2009-06-28 05:56:22.750 179 12741.35 79.60 55137.18 88888.00 2009-06-28 05:56:22.875 179 12741.25 79.60 55137.15 88888.00 2009-06-28 05:56:23.000 179 12741.20 79.60 55137.18 88888.00 2009-06-28 05:56:23.125 179 12741.23 79.58 55137.18 88888.00 2009-06-28 05:56:23.250 179 12741.20 79.60 55137.20 88888.00 2009-06-28 05:56:23.375 179 12741.25 79.62 55137.20 88888.00 2009-06-28 05:56:23.500 179 12741.33 79.60 55137.22 88888.00 2009-06-28 05:56:23.625 179 12741.33 79.58 55137.22 88888.00 2009-06-28 05:56:23.750 179 12741.35 79.65 55137.22 88888.00 2009-06-28 05:56:23.875 179 12741.38 79.60 55137.22 88888.00 2009-06-28 05:56:24.000 179 12741.30 79.55 55137.20 88888.00 2009-06-28 05:56:24.125 179 12741.35 79.58 55137.20 88888.00 2009-06-28 05:56:24.250 179 12741.40 79.62 55137.22 88888.00 2009-06-28 05:56:24.375 179 12741.35 79.58 55137.22 88888.00 2009-06-28 05:56:24.500 179 12741.35 79.60 55137.22 88888.00 2009-06-28 05:56:24.625 179 12741.33 79.53 55137.20 88888.00 2009-06-28 05:56:24.750 179 12741.35 79.60 55137.20 88888.00 2009-06-28 05:56:24.875 179 12741.30 79.65 55137.25 88888.00 2009-06-28 05:56:25.000 179 12741.35 79.70 55137.22 88888.00 2009-06-28 05:56:25.125 179 12741.30 79.58 55137.20 88888.00 2009-06-28 05:56:25.250 179 12741.20 79.60 55137.20 88888.00 2009-06-28 05:56:25.375 179 12741.23 79.58 55137.20 88888.00 2009-06-28 05:56:25.500 179 12741.23 79.58 55137.22 88888.00 2009-06-28 05:56:25.625 179 12741.33 79.60 55137.22 88888.00 2009-06-28 05:56:25.750 179 12741.33 79.58 55137.20 88888.00 2009-06-28 05:56:25.875 179 12741.27 79.60 55137.20 88888.00 2009-06-28 05:56:26.000 179 12741.30 79.55 55137.20 88888.00 2009-06-28 05:56:26.125 179 12741.30 79.55 55137.22 88888.00 2009-06-28 05:56:26.250 179 12741.25 79.55 55137.22 88888.00 2009-06-28 05:56:26.375 179 12741.25 79.60 55137.25 88888.00 2009-06-28 05:56:26.500 179 12741.25 79.60 55137.22 88888.00 2009-06-28 05:56:26.625 179 12741.20 79.53 55137.18 88888.00 2009-06-28 05:56:26.750 179 12741.20 79.58 55137.20 88888.00 2009-06-28 05:56:26.875 179 12741.23 79.62 55137.22 88888.00 2009-06-28 05:56:27.000 179 12741.23 79.60 55137.22 88888.00 2009-06-28 05:56:27.125 179 12741.33 79.60 55137.25 88888.00 2009-06-28 05:56:27.250 179 12741.23 79.55 55137.25 88888.00 2009-06-28 05:56:27.375 179 12741.20 79.60 55137.28 88888.00 2009-06-28 05:56:27.500 179 12741.25 79.60 55137.28 88888.00 2009-06-28 05:56:27.625 179 12741.25 79.62 55137.28 88888.00 2009-06-28 05:56:27.750 179 12741.20 79.53 55137.25 88888.00 2009-06-28 05:56:27.875 179 12741.20 79.47 55137.20 88888.00 2009-06-28 05:56:28.000 179 12741.30 79.53 55137.22 88888.00 2009-06-28 05:56:28.125 179 12741.27 79.50 55137.20 88888.00 2009-06-28 05:56:28.250 179 12741.15 79.53 55137.22 88888.00 2009-06-28 05:56:28.375 179 12741.15 79.58 55137.20 88888.00 2009-06-28 05:56:28.500 179 12741.17 79.60 55137.25 88888.00 2009-06-28 05:56:28.625 179 12741.20 79.58 55137.22 88888.00 2009-06-28 05:56:28.750 179 12741.23 79.58 55137.25 88888.00 2009-06-28 05:56:28.875 179 12741.25 79.58 55137.25 88888.00 2009-06-28 05:56:29.000 179 12741.17 79.58 55137.22 88888.00 2009-06-28 05:56:29.125 179 12741.20 79.60 55137.22 88888.00 2009-06-28 05:56:29.250 179 12741.20 79.58 55137.25 88888.00 2009-06-28 05:56:29.375 179 12741.20 79.55 55137.25 88888.00 2009-06-28 05:56:29.500 179 12741.10 79.60 55137.28 88888.00 2009-06-28 05:56:29.625 179 12741.02 79.58 55137.22 88888.00 2009-06-28 05:56:29.750 179 12741.00 79.60 55137.22 88888.00 2009-06-28 05:56:29.875 179 12741.05 79.60 55137.25 88888.00 2009-06-28 05:56:30.000 179 12741.12 79.55 55137.25 88888.00 2009-06-28 05:56:30.125 179 12741.20 79.58 55137.28 88888.00 2009-06-28 05:56:30.250 179 12741.23 79.58 55137.28 88888.00 2009-06-28 05:56:30.375 179 12741.25 79.62 55137.28 88888.00 2009-06-28 05:56:30.500 179 12741.20 79.60 55137.25 88888.00 2009-06-28 05:56:30.625 179 12741.20 79.58 55137.25 88888.00 2009-06-28 05:56:30.750 179 12741.17 79.58 55137.25 88888.00 2009-06-28 05:56:30.875 179 12741.25 79.60 55137.25 88888.00 2009-06-28 05:56:31.000 179 12741.23 79.62 55137.22 88888.00 2009-06-28 05:56:31.125 179 12741.17 79.58 55137.20 88888.00 2009-06-28 05:56:31.250 179 12741.12 79.58 55137.25 88888.00 2009-06-28 05:56:31.375 179 12741.15 79.58 55137.25 88888.00 2009-06-28 05:56:31.500 179 12741.12 79.58 55137.28 88888.00 2009-06-28 05:56:31.625 179 12741.15 79.62 55137.25 88888.00 2009-06-28 05:56:31.750 179 12741.17 79.62 55137.25 88888.00 2009-06-28 05:56:31.875 179 12741.23 79.60 55137.25 88888.00 2009-06-28 05:56:32.000 179 12741.23 79.55 55137.22 88888.00 2009-06-28 05:56:32.125 179 12741.23 79.53 55137.25 88888.00 2009-06-28 05:56:32.250 179 12741.25 79.58 55137.22 88888.00 2009-06-28 05:56:32.375 179 12741.20 79.55 55137.25 88888.00 2009-06-28 05:56:32.500 179 12741.10 79.50 55137.25 88888.00 2009-06-28 05:56:32.625 179 12741.10 79.47 55137.22 88888.00 2009-06-28 05:56:32.750 179 12741.17 79.53 55137.25 88888.00 2009-06-28 05:56:32.875 179 12741.25 79.65 55137.30 88888.00 2009-06-28 05:56:33.000 179 12741.23 79.62 55137.30 88888.00 2009-06-28 05:56:33.125 179 12741.23 79.60 55137.30 88888.00 2009-06-28 05:56:33.250 179 12741.17 79.53 55137.28 88888.00 2009-06-28 05:56:33.375 179 12741.20 79.53 55137.28 88888.00 2009-06-28 05:56:33.500 179 12741.17 79.50 55137.25 88888.00 2009-06-28 05:56:33.625 179 12741.17 79.50 55137.25 88888.00 2009-06-28 05:56:33.750 179 12741.17 79.50 55137.25 88888.00 2009-06-28 05:56:33.875 179 12741.23 79.60 55137.28 88888.00 2009-06-28 05:56:34.000 179 12741.20 79.62 55137.28 88888.00 2009-06-28 05:56:34.125 179 12741.20 79.55 55137.25 88888.00 2009-06-28 05:56:34.250 179 12741.25 79.47 55137.25 88888.00 2009-06-28 05:56:34.375 179 12741.20 79.50 55137.22 88888.00 2009-06-28 05:56:34.500 179 12741.15 79.53 55137.25 88888.00 2009-06-28 05:56:34.625 179 12741.12 79.53 55137.25 88888.00 2009-06-28 05:56:34.750 179 12741.10 79.53 55137.25 88888.00 2009-06-28 05:56:34.875 179 12741.15 79.55 55137.28 88888.00 2009-06-28 05:56:35.000 179 12741.17 79.50 55137.22 88888.00 2009-06-28 05:56:35.125 179 12741.20 79.53 55137.25 88888.00 2009-06-28 05:56:35.250 179 12741.20 79.58 55137.28 88888.00 2009-06-28 05:56:35.375 179 12741.15 79.58 55137.28 88888.00 2009-06-28 05:56:35.500 179 12741.05 79.55 55137.28 88888.00 2009-06-28 05:56:35.625 179 12741.02 79.53 55137.28 88888.00 2009-06-28 05:56:35.750 179 12741.08 79.60 55137.28 88888.00 2009-06-28 05:56:35.875 179 12741.15 79.65 55137.32 88888.00 2009-06-28 05:56:36.000 179 12741.23 79.62 55137.30 88888.00 2009-06-28 05:56:36.125 179 12741.15 79.58 55137.28 88888.00 2009-06-28 05:56:36.250 179 12741.12 79.58 55137.25 88888.00 2009-06-28 05:56:36.375 179 12741.05 79.50 55137.25 88888.00 2009-06-28 05:56:36.500 179 12741.05 79.47 55137.28 88888.00 2009-06-28 05:56:36.625 179 12741.10 79.53 55137.28 88888.00 2009-06-28 05:56:36.750 179 12741.12 79.50 55137.25 88888.00 2009-06-28 05:56:36.875 179 12741.17 79.50 55137.22 88888.00 2009-06-28 05:56:37.000 179 12741.20 79.55 55137.25 88888.00 2009-06-28 05:56:37.125 179 12741.15 79.58 55137.30 88888.00 2009-06-28 05:56:37.250 179 12741.12 79.60 55137.30 88888.00 2009-06-28 05:56:37.375 179 12741.12 79.55 55137.28 88888.00 2009-06-28 05:56:37.500 179 12741.10 79.50 55137.28 88888.00 2009-06-28 05:56:37.625 179 12741.12 79.50 55137.28 88888.00 2009-06-28 05:56:37.750 179 12741.15 79.55 55137.30 88888.00 2009-06-28 05:56:37.875 179 12741.15 79.55 55137.30 88888.00 2009-06-28 05:56:38.000 179 12741.12 79.62 55137.28 88888.00 2009-06-28 05:56:38.125 179 12741.10 79.62 55137.28 88888.00 2009-06-28 05:56:38.250 179 12741.05 79.53 55137.25 88888.00 2009-06-28 05:56:38.375 179 12741.08 79.53 55137.22 88888.00 2009-06-28 05:56:38.500 179 12741.10 79.55 55137.28 88888.00 2009-06-28 05:56:38.625 179 12741.12 79.53 55137.28 88888.00 2009-06-28 05:56:38.750 179 12741.10 79.50 55137.30 88888.00 2009-06-28 05:56:38.875 179 12741.15 79.55 55137.28 88888.00 2009-06-28 05:56:39.000 179 12741.12 79.60 55137.28 88888.00 2009-06-28 05:56:39.125 179 12741.05 79.58 55137.28 88888.00 2009-06-28 05:56:39.250 179 12741.05 79.53 55137.25 88888.00 2009-06-28 05:56:39.375 179 12741.10 79.50 55137.28 88888.00 2009-06-28 05:56:39.500 179 12741.05 79.50 55137.30 88888.00 2009-06-28 05:56:39.625 179 12741.08 79.58 55137.32 88888.00 2009-06-28 05:56:39.750 179 12741.08 79.53 55137.30 88888.00 2009-06-28 05:56:39.875 179 12740.98 79.55 55137.30 88888.00 2009-06-28 05:56:40.000 179 12741.05 79.58 55137.28 88888.00 2009-06-28 05:56:40.125 179 12741.15 79.58 55137.28 88888.00 2009-06-28 05:56:40.250 179 12741.12 79.55 55137.30 88888.00 2009-06-28 05:56:40.375 179 12741.15 79.62 55137.32 88888.00 2009-06-28 05:56:40.500 179 12741.12 79.62 55137.32 88888.00 2009-06-28 05:56:40.625 179 12741.05 79.53 55137.30 88888.00 2009-06-28 05:56:40.750 179 12741.05 79.55 55137.32 88888.00 2009-06-28 05:56:40.875 179 12741.05 79.55 55137.35 88888.00 2009-06-28 05:56:41.000 179 12741.08 79.55 55137.32 88888.00 2009-06-28 05:56:41.125 179 12741.05 79.55 55137.32 88888.00 2009-06-28 05:56:41.250 179 12741.05 79.58 55137.32 88888.00 2009-06-28 05:56:41.375 179 12741.05 79.60 55137.30 88888.00 2009-06-28 05:56:41.500 179 12741.05 79.53 55137.30 88888.00 2009-06-28 05:56:41.625 179 12741.02 79.55 55137.28 88888.00 2009-06-28 05:56:41.750 179 12741.02 79.55 55137.30 88888.00 2009-06-28 05:56:41.875 179 12741.02 79.55 55137.28 88888.00 2009-06-28 05:56:42.000 179 12741.02 79.53 55137.28 88888.00 2009-06-28 05:56:42.125 179 12741.02 79.47 55137.30 88888.00 2009-06-28 05:56:42.250 179 12741.02 79.47 55137.30 88888.00 2009-06-28 05:56:42.375 179 12741.12 79.47 55137.30 88888.00 2009-06-28 05:56:42.500 179 12741.05 79.47 55137.30 88888.00 2009-06-28 05:56:42.625 179 12741.00 79.47 55137.30 88888.00 2009-06-28 05:56:42.750 179 12741.00 79.55 55137.32 88888.00 2009-06-28 05:56:42.875 179 12740.98 79.55 55137.30 88888.00 2009-06-28 05:56:43.000 179 12741.05 79.53 55137.30 88888.00 2009-06-28 05:56:43.125 179 12741.10 79.50 55137.32 88888.00 2009-06-28 05:56:43.250 179 12741.02 79.55 55137.30 88888.00 2009-06-28 05:56:43.375 179 12741.00 79.50 55137.30 88888.00 2009-06-28 05:56:43.500 179 12741.08 79.53 55137.30 88888.00 2009-06-28 05:56:43.625 179 12741.15 79.53 55137.30 88888.00 2009-06-28 05:56:43.750 179 12741.20 79.53 55137.30 88888.00 2009-06-28 05:56:43.875 179 12741.23 79.53 55137.28 88888.00 2009-06-28 05:56:44.000 179 12741.17 79.50 55137.28 88888.00 2009-06-28 05:56:44.125 179 12741.10 79.45 55137.28 88888.00 2009-06-28 05:56:44.250 179 12741.10 79.40 55137.28 88888.00 2009-06-28 05:56:44.375 179 12741.10 79.45 55137.28 88888.00 2009-06-28 05:56:44.500 179 12741.02 79.40 55137.28 88888.00 2009-06-28 05:56:44.625 179 12741.02 79.45 55137.25 88888.00 2009-06-28 05:56:44.750 179 12741.05 79.47 55137.30 88888.00 2009-06-28 05:56:44.875 179 12741.00 79.50 55137.30 88888.00 2009-06-28 05:56:45.000 179 12741.00 79.47 55137.30 88888.00 2009-06-28 05:56:45.125 179 12741.05 79.45 55137.30 88888.00 2009-06-28 05:56:45.250 179 12741.05 79.50 55137.30 88888.00 2009-06-28 05:56:45.375 179 12741.12 79.53 55137.30 88888.00 2009-06-28 05:56:45.500 179 12741.12 79.45 55137.28 88888.00 2009-06-28 05:56:45.625 179 12741.08 79.45 55137.30 88888.00 2009-06-28 05:56:45.750 179 12741.00 79.40 55137.28 88888.00 2009-06-28 05:56:45.875 179 12741.08 79.50 55137.32 88888.00 2009-06-28 05:56:46.000 179 12741.12 79.55 55137.35 88888.00 2009-06-28 05:56:46.125 179 12741.12 79.50 55137.32 88888.00 2009-06-28 05:56:46.250 179 12741.15 79.50 55137.35 88888.00 2009-06-28 05:56:46.375 179 12741.12 79.47 55137.38 88888.00 2009-06-28 05:56:46.500 179 12741.10 79.47 55137.35 88888.00 2009-06-28 05:56:46.625 179 12741.08 79.53 55137.32 88888.00 2009-06-28 05:56:46.750 179 12741.10 79.50 55137.32 88888.00 2009-06-28 05:56:46.875 179 12741.08 79.55 55137.35 88888.00 2009-06-28 05:56:47.000 179 12741.02 79.50 55137.35 88888.00 2009-06-28 05:56:47.125 179 12741.02 79.50 55137.32 88888.00 2009-06-28 05:56:47.250 179 12741.05 79.50 55137.35 88888.00 2009-06-28 05:56:47.375 179 12741.02 79.53 55137.32 88888.00 2009-06-28 05:56:47.500 179 12740.98 79.45 55137.28 88888.00 2009-06-28 05:56:47.625 179 12740.98 79.45 55137.28 88888.00 2009-06-28 05:56:47.750 179 12741.02 79.40 55137.30 88888.00 2009-06-28 05:56:47.875 179 12741.02 79.40 55137.32 88888.00 2009-06-28 05:56:48.000 179 12741.02 79.42 55137.30 88888.00 2009-06-28 05:56:48.125 179 12741.00 79.50 55137.30 88888.00 2009-06-28 05:56:48.250 179 12740.98 79.50 55137.32 88888.00 2009-06-28 05:56:48.375 179 12741.02 79.45 55137.32 88888.00 2009-06-28 05:56:48.500 179 12741.12 79.45 55137.35 88888.00 2009-06-28 05:56:48.625 179 12741.15 79.45 55137.38 88888.00 2009-06-28 05:56:48.750 179 12741.08 79.47 55137.35 88888.00 2009-06-28 05:56:48.875 179 12741.02 79.53 55137.35 88888.00 2009-06-28 05:56:49.000 179 12741.05 79.50 55137.32 88888.00 2009-06-28 05:56:49.125 179 12741.02 79.45 55137.32 88888.00 2009-06-28 05:56:49.250 179 12740.98 79.38 55137.32 88888.00 2009-06-28 05:56:49.375 179 12741.02 79.42 55137.32 88888.00 2009-06-28 05:56:49.500 179 12741.05 79.50 55137.32 88888.00 2009-06-28 05:56:49.625 179 12741.10 79.53 55137.35 88888.00 2009-06-28 05:56:49.750 179 12741.05 79.42 55137.32 88888.00 2009-06-28 05:56:49.875 179 12741.02 79.45 55137.30 88888.00 2009-06-28 05:56:50.000 179 12741.12 79.50 55137.32 88888.00 2009-06-28 05:56:50.125 179 12741.20 79.50 55137.32 88888.00 2009-06-28 05:56:50.250 179 12741.20 79.55 55137.32 88888.00 2009-06-28 05:56:50.375 179 12741.12 79.53 55137.35 88888.00 2009-06-28 05:56:50.500 179 12741.02 79.47 55137.32 88888.00 2009-06-28 05:56:50.625 179 12740.98 79.47 55137.35 88888.00 2009-06-28 05:56:50.750 179 12740.98 79.50 55137.35 88888.00 2009-06-28 05:56:50.875 179 12741.02 79.50 55137.35 88888.00 2009-06-28 05:56:51.000 179 12741.10 79.55 55137.32 88888.00 2009-06-28 05:56:51.125 179 12741.08 79.42 55137.32 88888.00 2009-06-28 05:56:51.250 179 12741.00 79.40 55137.32 88888.00 2009-06-28 05:56:51.375 179 12741.02 79.45 55137.32 88888.00 2009-06-28 05:56:51.500 179 12741.02 79.45 55137.35 88888.00 2009-06-28 05:56:51.625 179 12741.02 79.50 55137.35 88888.00 2009-06-28 05:56:51.750 179 12740.95 79.45 55137.35 88888.00 2009-06-28 05:56:51.875 179 12740.95 79.42 55137.38 88888.00 2009-06-28 05:56:52.000 179 12741.00 79.50 55137.40 88888.00 2009-06-28 05:56:52.125 179 12741.02 79.47 55137.35 88888.00 2009-06-28 05:56:52.250 179 12741.02 79.45 55137.32 88888.00 2009-06-28 05:56:52.375 179 12741.00 79.40 55137.30 88888.00 2009-06-28 05:56:52.500 179 12741.00 79.42 55137.35 88888.00 2009-06-28 05:56:52.625 179 12741.08 79.50 55137.35 88888.00 2009-06-28 05:56:52.750 179 12741.02 79.45 55137.35 88888.00 2009-06-28 05:56:52.875 179 12741.02 79.45 55137.35 88888.00 2009-06-28 05:56:53.000 179 12741.12 79.47 55137.38 88888.00 2009-06-28 05:56:53.125 179 12741.12 79.47 55137.35 88888.00 2009-06-28 05:56:53.250 179 12741.02 79.42 55137.32 88888.00 2009-06-28 05:56:53.375 179 12740.98 79.45 55137.35 88888.00 2009-06-28 05:56:53.500 179 12740.90 79.42 55137.32 88888.00 2009-06-28 05:56:53.625 179 12740.90 79.35 55137.32 88888.00 2009-06-28 05:56:53.750 179 12740.98 79.45 55137.35 88888.00 2009-06-28 05:56:53.875 179 12741.00 79.47 55137.30 88888.00 2009-06-28 05:56:54.000 179 12740.95 79.45 55137.30 88888.00 2009-06-28 05:56:54.125 179 12740.95 79.45 55137.32 88888.00 2009-06-28 05:56:54.250 179 12740.98 79.47 55137.35 88888.00 2009-06-28 05:56:54.375 179 12741.00 79.55 55137.35 88888.00 2009-06-28 05:56:54.500 179 12740.98 79.45 55137.38 88888.00 2009-06-28 05:56:54.625 179 12740.98 79.38 55137.35 88888.00 2009-06-28 05:56:54.750 179 12741.02 79.33 55137.32 88888.00 2009-06-28 05:56:54.875 179 12741.00 79.40 55137.32 88888.00 2009-06-28 05:56:55.000 179 12741.00 79.42 55137.32 88888.00 2009-06-28 05:56:55.125 179 12741.05 79.40 55137.32 88888.00 2009-06-28 05:56:55.250 179 12741.02 79.38 55137.30 88888.00 2009-06-28 05:56:55.375 179 12741.00 79.35 55137.30 88888.00 2009-06-28 05:56:55.500 179 12741.00 79.40 55137.32 88888.00 2009-06-28 05:56:55.625 179 12740.98 79.40 55137.32 88888.00 2009-06-28 05:56:55.750 179 12740.92 79.42 55137.32 88888.00 2009-06-28 05:56:55.875 179 12740.92 79.42 55137.35 88888.00 2009-06-28 05:56:56.000 179 12740.95 79.40 55137.30 88888.00 2009-06-28 05:56:56.125 179 12741.02 79.38 55137.32 88888.00 2009-06-28 05:56:56.250 179 12740.98 79.45 55137.32 88888.00 2009-06-28 05:56:56.375 179 12741.00 79.47 55137.35 88888.00 2009-06-28 05:56:56.500 179 12740.92 79.45 55137.35 88888.00 2009-06-28 05:56:56.625 179 12740.85 79.42 55137.32 88888.00 2009-06-28 05:56:56.750 179 12740.85 79.42 55137.35 88888.00 2009-06-28 05:56:56.875 179 12740.83 79.47 55137.35 88888.00 2009-06-28 05:56:57.000 179 12740.83 79.47 55137.35 88888.00 2009-06-28 05:56:57.125 179 12740.88 79.40 55137.35 88888.00 2009-06-28 05:56:57.250 179 12740.92 79.38 55137.38 88888.00 2009-06-28 05:56:57.375 179 12740.98 79.42 55137.40 88888.00 2009-06-28 05:56:57.500 179 12740.92 79.40 55137.35 88888.00 2009-06-28 05:56:57.625 179 12740.88 79.40 55137.35 88888.00 2009-06-28 05:56:57.750 179 12740.92 79.42 55137.35 88888.00 2009-06-28 05:56:57.875 179 12740.92 79.42 55137.35 88888.00 2009-06-28 05:56:58.000 179 12740.98 79.42 55137.35 88888.00 2009-06-28 05:56:58.125 179 12741.00 79.50 55137.35 88888.00 2009-06-28 05:56:58.250 179 12740.98 79.53 55137.38 88888.00 2009-06-28 05:56:58.375 179 12740.92 79.50 55137.38 88888.00 2009-06-28 05:56:58.500 179 12740.85 79.45 55137.35 88888.00 2009-06-28 05:56:58.625 179 12740.80 79.30 55137.35 88888.00 2009-06-28 05:56:58.750 179 12740.85 79.40 55137.40 88888.00 2009-06-28 05:56:58.875 179 12740.88 79.40 55137.38 88888.00 2009-06-28 05:56:59.000 179 12740.88 79.38 55137.35 88888.00 2009-06-28 05:56:59.125 179 12740.90 79.38 55137.35 88888.00 2009-06-28 05:56:59.250 179 12740.90 79.47 55137.35 88888.00 2009-06-28 05:56:59.375 179 12740.98 79.47 55137.38 88888.00 2009-06-28 05:56:59.500 179 12741.02 79.47 55137.38 88888.00 2009-06-28 05:56:59.625 179 12740.95 79.45 55137.38 88888.00 2009-06-28 05:56:59.750 179 12740.90 79.40 55137.38 88888.00 2009-06-28 05:56:59.875 179 12740.92 79.38 55137.38 88888.00 2009-06-28 05:57:00.000 179 12740.92 79.35 55137.35 88888.00 2009-06-28 05:57:00.125 179 12740.95 79.45 55137.38 88888.00 2009-06-28 05:57:00.250 179 12740.92 79.47 55137.38 88888.00 2009-06-28 05:57:00.375 179 12740.95 79.45 55137.38 88888.00 2009-06-28 05:57:00.500 179 12740.98 79.47 55137.40 88888.00 2009-06-28 05:57:00.625 179 12741.02 79.50 55137.40 88888.00 2009-06-28 05:57:00.750 179 12740.95 79.47 55137.40 88888.00 2009-06-28 05:57:00.875 179 12740.92 79.45 55137.40 88888.00 2009-06-28 05:57:01.000 179 12740.90 79.40 55137.35 88888.00 2009-06-28 05:57:01.125 179 12740.88 79.40 55137.35 88888.00 2009-06-28 05:57:01.250 179 12740.95 79.33 55137.38 88888.00 2009-06-28 05:57:01.375 179 12741.00 79.38 55137.38 88888.00 2009-06-28 05:57:01.500 179 12740.95 79.40 55137.32 88888.00 2009-06-28 05:57:01.625 179 12740.92 79.35 55137.32 88888.00 2009-06-28 05:57:01.750 179 12740.90 79.38 55137.35 88888.00 2009-06-28 05:57:01.875 179 12740.98 79.47 55137.35 88888.00 2009-06-28 05:57:02.000 179 12740.98 79.47 55137.35 88888.00 2009-06-28 05:57:02.125 179 12740.98 79.47 55137.38 88888.00 2009-06-28 05:57:02.250 179 12740.95 79.38 55137.35 88888.00 2009-06-28 05:57:02.375 179 12740.92 79.38 55137.35 88888.00 2009-06-28 05:57:02.500 179 12740.95 79.38 55137.38 88888.00 2009-06-28 05:57:02.625 179 12740.92 79.35 55137.32 88888.00 2009-06-28 05:57:02.750 179 12740.85 79.35 55137.32 88888.00 2009-06-28 05:57:02.875 179 12740.90 79.42 55137.35 88888.00 2009-06-28 05:57:03.000 179 12740.98 79.42 55137.38 88888.00 2009-06-28 05:57:03.125 179 12740.98 79.38 55137.35 88888.00 2009-06-28 05:57:03.250 179 12740.95 79.40 55137.38 88888.00 2009-06-28 05:57:03.375 179 12740.98 79.45 55137.38 88888.00 2009-06-28 05:57:03.500 179 12740.98 79.42 55137.32 88888.00 2009-06-28 05:57:03.625 179 12740.95 79.40 55137.35 88888.00 2009-06-28 05:57:03.750 179 12741.02 79.47 55137.38 88888.00 2009-06-28 05:57:03.875 179 12741.08 79.50 55137.38 88888.00 2009-06-28 05:57:04.000 179 12741.00 79.42 55137.35 88888.00 2009-06-28 05:57:04.125 179 12740.98 79.42 55137.38 88888.00 2009-06-28 05:57:04.250 179 12741.05 79.47 55137.40 88888.00 2009-06-28 05:57:04.375 179 12741.00 79.42 55137.35 88888.00 2009-06-28 05:57:04.500 179 12741.00 79.42 55137.35 88888.00 2009-06-28 05:57:04.625 179 12741.08 79.47 55137.35 88888.00 2009-06-28 05:57:04.750 179 12741.02 79.40 55137.38 88888.00 2009-06-28 05:57:04.875 179 12740.92 79.35 55137.35 88888.00 2009-06-28 05:57:05.000 179 12740.92 79.42 55137.38 88888.00 2009-06-28 05:57:05.125 179 12740.88 79.50 55137.38 88888.00 2009-06-28 05:57:05.250 179 12740.92 79.45 55137.35 88888.00 2009-06-28 05:57:05.375 179 12740.98 79.45 55137.40 88888.00 2009-06-28 05:57:05.500 179 12741.00 79.45 55137.38 88888.00 2009-06-28 05:57:05.625 179 12741.00 79.47 55137.38 88888.00 2009-06-28 05:57:05.750 179 12740.95 79.42 55137.35 88888.00 2009-06-28 05:57:05.875 179 12740.95 79.40 55137.35 88888.00 2009-06-28 05:57:06.000 179 12740.92 79.45 55137.32 88888.00 2009-06-28 05:57:06.125 179 12740.88 79.38 55137.32 88888.00 2009-06-28 05:57:06.250 179 12740.80 79.38 55137.32 88888.00 2009-06-28 05:57:06.375 179 12740.83 79.40 55137.35 88888.00 2009-06-28 05:57:06.500 179 12740.88 79.40 55137.32 88888.00 2009-06-28 05:57:06.625 179 12740.88 79.42 55137.35 88888.00 2009-06-28 05:57:06.750 179 12740.85 79.42 55137.38 88888.00 2009-06-28 05:57:06.875 179 12740.88 79.47 55137.40 88888.00 2009-06-28 05:57:07.000 179 12740.83 79.47 55137.35 88888.00 2009-06-28 05:57:07.125 179 12740.80 79.42 55137.35 88888.00 2009-06-28 05:57:07.250 179 12740.75 79.38 55137.35 88888.00 2009-06-28 05:57:07.375 179 12740.80 79.42 55137.32 88888.00 2009-06-28 05:57:07.500 179 12740.83 79.42 55137.32 88888.00 2009-06-28 05:57:07.625 179 12740.85 79.40 55137.35 88888.00 2009-06-28 05:57:07.750 179 12740.88 79.42 55137.35 88888.00 2009-06-28 05:57:07.875 179 12740.88 79.38 55137.35 88888.00 2009-06-28 05:57:08.000 179 12740.83 79.38 55137.32 88888.00 2009-06-28 05:57:08.125 179 12740.90 79.42 55137.35 88888.00 2009-06-28 05:57:08.250 179 12740.95 79.45 55137.40 88888.00 2009-06-28 05:57:08.375 179 12740.95 79.42 55137.38 88888.00 2009-06-28 05:57:08.500 179 12741.00 79.42 55137.38 88888.00 2009-06-28 05:57:08.625 179 12740.98 79.47 55137.38 88888.00 2009-06-28 05:57:08.750 179 12740.88 79.45 55137.38 88888.00 2009-06-28 05:57:08.875 179 12740.77 79.40 55137.38 88888.00 2009-06-28 05:57:09.000 179 12740.77 79.42 55137.32 88888.00 2009-06-28 05:57:09.125 179 12740.83 79.40 55137.35 88888.00 2009-06-28 05:57:09.250 179 12740.83 79.38 55137.32 88888.00 2009-06-28 05:57:09.375 179 12740.83 79.38 55137.32 88888.00 2009-06-28 05:57:09.500 179 12740.75 79.47 55137.32 88888.00 2009-06-28 05:57:09.625 179 12740.77 79.45 55137.32 88888.00 2009-06-28 05:57:09.750 179 12740.88 79.38 55137.32 88888.00 2009-06-28 05:57:09.875 179 12740.88 79.40 55137.35 88888.00 2009-06-28 05:57:10.000 179 12740.88 79.42 55137.35 88888.00 2009-06-28 05:57:10.125 179 12740.88 79.45 55137.35 88888.00 2009-06-28 05:57:10.250 179 12740.88 79.42 55137.35 88888.00 2009-06-28 05:57:10.375 179 12740.88 79.35 55137.38 88888.00 2009-06-28 05:57:10.500 179 12740.80 79.40 55137.35 88888.00 2009-06-28 05:57:10.625 179 12740.85 79.47 55137.40 88888.00 2009-06-28 05:57:10.750 179 12740.88 79.50 55137.40 88888.00 2009-06-28 05:57:10.875 179 12740.83 79.42 55137.38 88888.00 2009-06-28 05:57:11.000 179 12740.80 79.40 55137.35 88888.00 2009-06-28 05:57:11.125 179 12740.85 79.42 55137.38 88888.00 2009-06-28 05:57:11.250 179 12740.88 79.42 55137.38 88888.00 2009-06-28 05:57:11.375 179 12740.88 79.42 55137.38 88888.00 2009-06-28 05:57:11.500 179 12740.83 79.45 55137.38 88888.00 2009-06-28 05:57:11.625 179 12740.85 79.50 55137.35 88888.00 2009-06-28 05:57:11.750 179 12740.85 79.50 55137.35 88888.00 2009-06-28 05:57:11.875 179 12740.85 79.45 55137.35 88888.00 2009-06-28 05:57:12.000 179 12740.83 79.40 55137.35 88888.00 2009-06-28 05:57:12.125 179 12740.83 79.40 55137.35 88888.00 2009-06-28 05:57:12.250 179 12740.85 79.45 55137.35 88888.00 2009-06-28 05:57:12.375 179 12740.88 79.45 55137.32 88888.00 2009-06-28 05:57:12.500 179 12740.83 79.38 55137.35 88888.00 2009-06-28 05:57:12.625 179 12740.83 79.40 55137.35 88888.00 2009-06-28 05:57:12.750 179 12740.80 79.42 55137.38 88888.00 2009-06-28 05:57:12.875 179 12740.85 79.53 55137.38 88888.00 2009-06-28 05:57:13.000 179 12740.90 79.58 55137.40 88888.00 2009-06-28 05:57:13.125 179 12740.88 79.53 55137.38 88888.00 2009-06-28 05:57:13.250 179 12740.85 79.47 55137.38 88888.00 2009-06-28 05:57:13.375 179 12740.95 79.50 55137.38 88888.00 2009-06-28 05:57:13.500 179 12740.90 79.55 55137.35 88888.00 2009-06-28 05:57:13.625 179 12740.85 79.55 55137.38 88888.00 2009-06-28 05:57:13.750 179 12740.85 79.53 55137.35 88888.00 2009-06-28 05:57:13.875 179 12740.88 79.42 55137.38 88888.00 2009-06-28 05:57:14.000 179 12740.85 79.42 55137.38 88888.00 2009-06-28 05:57:14.125 179 12740.85 79.45 55137.40 88888.00 2009-06-28 05:57:14.250 179 12740.83 79.45 55137.40 88888.00 2009-06-28 05:57:14.375 179 12740.85 79.47 55137.38 88888.00 2009-06-28 05:57:14.500 179 12740.88 79.47 55137.35 88888.00 2009-06-28 05:57:14.625 179 12740.90 79.40 55137.35 88888.00 2009-06-28 05:57:14.750 179 12740.92 79.42 55137.38 88888.00 2009-06-28 05:57:14.875 179 12740.95 79.50 55137.38 88888.00 2009-06-28 05:57:15.000 179 12740.90 79.45 55137.32 88888.00 2009-06-28 05:57:15.125 179 12740.90 79.45 55137.38 88888.00 2009-06-28 05:57:15.250 179 12740.92 79.50 55137.38 88888.00 2009-06-28 05:57:15.375 179 12740.92 79.53 55137.38 88888.00 2009-06-28 05:57:15.500 179 12740.98 79.50 55137.38 88888.00 2009-06-28 05:57:15.625 179 12741.00 79.45 55137.32 88888.00 2009-06-28 05:57:15.750 179 12740.92 79.38 55137.32 88888.00 2009-06-28 05:57:15.875 179 12740.98 79.42 55137.38 88888.00 2009-06-28 05:57:16.000 179 12740.95 79.42 55137.35 88888.00 2009-06-28 05:57:16.125 179 12740.92 79.40 55137.35 88888.00 2009-06-28 05:57:16.250 179 12740.90 79.45 55137.38 88888.00 2009-06-28 05:57:16.375 179 12740.95 79.47 55137.35 88888.00 2009-06-28 05:57:16.500 179 12740.98 79.47 55137.38 88888.00 2009-06-28 05:57:16.625 179 12740.98 79.50 55137.35 88888.00 2009-06-28 05:57:16.750 179 12741.00 79.53 55137.38 88888.00 2009-06-28 05:57:16.875 179 12741.02 79.53 55137.35 88888.00 2009-06-28 05:57:17.000 179 12741.02 79.53 55137.32 88888.00 2009-06-28 05:57:17.125 179 12740.95 79.50 55137.35 88888.00 2009-06-28 05:57:17.250 179 12740.88 79.45 55137.38 88888.00 2009-06-28 05:57:17.375 179 12740.90 79.47 55137.35 88888.00 2009-06-28 05:57:17.500 179 12740.92 79.47 55137.35 88888.00 2009-06-28 05:57:17.625 179 12740.98 79.45 55137.35 88888.00 2009-06-28 05:57:17.750 179 12741.00 79.47 55137.35 88888.00 2009-06-28 05:57:17.875 179 12740.92 79.50 55137.40 88888.00 2009-06-28 05:57:18.000 179 12740.88 79.50 55137.38 88888.00 2009-06-28 05:57:18.125 179 12740.90 79.45 55137.35 88888.00 2009-06-28 05:57:18.250 179 12740.95 79.45 55137.38 88888.00 2009-06-28 05:57:18.375 179 12740.92 79.42 55137.38 88888.00 2009-06-28 05:57:18.500 179 12740.92 79.50 55137.40 88888.00 2009-06-28 05:57:18.625 179 12741.02 79.62 55137.45 88888.00 2009-06-28 05:57:18.750 179 12741.05 79.55 55137.40 88888.00 2009-06-28 05:57:18.875 179 12740.98 79.47 55137.38 88888.00 2009-06-28 05:57:19.000 179 12740.95 79.53 55137.38 88888.00 2009-06-28 05:57:19.125 179 12740.92 79.55 55137.38 88888.00 2009-06-28 05:57:19.250 179 12740.83 79.53 55137.40 88888.00 2009-06-28 05:57:19.375 179 12740.88 79.55 55137.38 88888.00 2009-06-28 05:57:19.500 179 12740.92 79.55 55137.40 88888.00 2009-06-28 05:57:19.625 179 12740.92 79.50 55137.40 88888.00 2009-06-28 05:57:19.750 179 12740.83 79.47 55137.40 88888.00 2009-06-28 05:57:19.875 179 12740.77 79.45 55137.38 88888.00 2009-06-28 05:57:20.000 179 12740.80 79.42 55137.38 88888.00 2009-06-28 05:57:20.125 179 12740.80 79.45 55137.38 88888.00 2009-06-28 05:57:20.250 179 12740.77 79.45 55137.38 88888.00 2009-06-28 05:57:20.375 179 12740.77 79.45 55137.35 88888.00 2009-06-28 05:57:20.500 179 12740.77 79.38 55137.32 88888.00 2009-06-28 05:57:20.625 179 12740.88 79.40 55137.35 88888.00 2009-06-28 05:57:20.750 179 12740.95 79.50 55137.38 88888.00 2009-06-28 05:57:20.875 179 12740.92 79.47 55137.38 88888.00 2009-06-28 05:57:21.000 179 12740.80 79.45 55137.38 88888.00 2009-06-28 05:57:21.125 179 12740.88 79.50 55137.40 88888.00 2009-06-28 05:57:21.250 179 12740.98 79.53 55137.40 88888.00 2009-06-28 05:57:21.375 179 12741.02 79.53 55137.40 88888.00 2009-06-28 05:57:21.500 179 12741.00 79.53 55137.38 88888.00 2009-06-28 05:57:21.625 179 12740.92 79.47 55137.38 88888.00 2009-06-28 05:57:21.750 179 12740.85 79.40 55137.32 88888.00 2009-06-28 05:57:21.875 179 12740.83 79.40 55137.32 88888.00 2009-06-28 05:57:22.000 179 12740.80 79.38 55137.32 88888.00 2009-06-28 05:57:22.125 179 12740.83 79.50 55137.40 88888.00 2009-06-28 05:57:22.250 179 12740.90 79.47 55137.40 88888.00 2009-06-28 05:57:22.375 179 12740.95 79.50 55137.38 88888.00 2009-06-28 05:57:22.500 179 12740.98 79.50 55137.38 88888.00 2009-06-28 05:57:22.625 179 12740.88 79.50 55137.38 88888.00 2009-06-28 05:57:22.750 179 12740.85 79.47 55137.40 88888.00 2009-06-28 05:57:22.875 179 12740.80 79.42 55137.38 88888.00 2009-06-28 05:57:23.000 179 12740.83 79.42 55137.40 88888.00 2009-06-28 05:57:23.125 179 12740.83 79.45 55137.40 88888.00 2009-06-28 05:57:23.250 179 12740.73 79.42 55137.43 88888.00 2009-06-28 05:57:23.375 179 12740.75 79.47 55137.40 88888.00 2009-06-28 05:57:23.500 179 12740.80 79.53 55137.40 88888.00 2009-06-28 05:57:23.625 179 12740.85 79.53 55137.43 88888.00 2009-06-28 05:57:23.750 179 12740.83 79.50 55137.40 88888.00 2009-06-28 05:57:23.875 179 12740.85 79.47 55137.40 88888.00 2009-06-28 05:57:24.000 179 12740.88 79.45 55137.38 88888.00 2009-06-28 05:57:24.125 179 12740.83 79.42 55137.35 88888.00 2009-06-28 05:57:24.250 179 12740.77 79.42 55137.38 88888.00 2009-06-28 05:57:24.375 179 12740.75 79.47 55137.38 88888.00 2009-06-28 05:57:24.500 179 12740.73 79.50 55137.38 88888.00 2009-06-28 05:57:24.625 179 12740.77 79.53 55137.40 88888.00 2009-06-28 05:57:24.750 179 12740.85 79.50 55137.45 88888.00 2009-06-28 05:57:24.875 179 12740.83 79.42 55137.43 88888.00 2009-06-28 05:57:25.000 179 12740.77 79.45 55137.43 88888.00 2009-06-28 05:57:25.125 179 12740.75 79.53 55137.43 88888.00 2009-06-28 05:57:25.250 179 12740.77 79.53 55137.40 88888.00 2009-06-28 05:57:25.375 179 12740.83 79.53 55137.40 88888.00 2009-06-28 05:57:25.500 179 12740.80 79.53 55137.40 88888.00 2009-06-28 05:57:25.625 179 12740.75 79.50 55137.43 88888.00 2009-06-28 05:57:25.750 179 12740.77 79.45 55137.40 88888.00 2009-06-28 05:57:25.875 179 12740.80 79.45 55137.38 88888.00 2009-06-28 05:57:26.000 179 12740.75 79.45 55137.38 88888.00 2009-06-28 05:57:26.125 179 12740.83 79.47 55137.40 88888.00 2009-06-28 05:57:26.250 179 12740.80 79.47 55137.40 88888.00 2009-06-28 05:57:26.375 179 12740.85 79.53 55137.43 88888.00 2009-06-28 05:57:26.500 179 12740.92 79.55 55137.45 88888.00 2009-06-28 05:57:26.625 179 12740.95 79.45 55137.38 88888.00 2009-06-28 05:57:26.750 179 12740.83 79.38 55137.35 88888.00 2009-06-28 05:57:26.875 179 12740.90 79.40 55137.38 88888.00 2009-06-28 05:57:27.000 179 12740.92 79.42 55137.35 88888.00 2009-06-28 05:57:27.125 179 12740.88 79.45 55137.38 88888.00 2009-06-28 05:57:27.250 179 12740.90 79.50 55137.43 88888.00 2009-06-28 05:57:27.375 179 12740.95 79.50 55137.40 88888.00 2009-06-28 05:57:27.500 179 12740.88 79.40 55137.35 88888.00 2009-06-28 05:57:27.625 179 12740.85 79.45 55137.32 88888.00 2009-06-28 05:57:27.750 179 12740.85 79.40 55137.38 88888.00 2009-06-28 05:57:27.875 179 12740.83 79.35 55137.38 88888.00 2009-06-28 05:57:28.000 179 12740.85 79.35 55137.35 88888.00 2009-06-28 05:57:28.125 179 12740.90 79.40 55137.38 88888.00 2009-06-28 05:57:28.250 179 12740.83 79.38 55137.40 88888.00 2009-06-28 05:57:28.375 179 12740.85 79.38 55137.35 88888.00 2009-06-28 05:57:28.500 179 12740.85 79.35 55137.35 88888.00 2009-06-28 05:57:28.625 179 12740.83 79.40 55137.38 88888.00 2009-06-28 05:57:28.750 179 12740.83 79.38 55137.38 88888.00 2009-06-28 05:57:28.875 179 12740.83 79.35 55137.38 88888.00 2009-06-28 05:57:29.000 179 12740.83 79.40 55137.35 88888.00 2009-06-28 05:57:29.125 179 12740.80 79.45 55137.40 88888.00 2009-06-28 05:57:29.250 179 12740.77 79.38 55137.43 88888.00 2009-06-28 05:57:29.375 179 12740.80 79.35 55137.40 88888.00 2009-06-28 05:57:29.500 179 12740.83 79.40 55137.40 88888.00 2009-06-28 05:57:29.625 179 12740.83 79.42 55137.38 88888.00 2009-06-28 05:57:29.750 179 12740.85 79.45 55137.38 88888.00 2009-06-28 05:57:29.875 179 12740.83 79.47 55137.43 88888.00 2009-06-28 05:57:30.000 179 12740.83 79.50 55137.43 88888.00 2009-06-28 05:57:30.125 179 12740.83 79.50 55137.40 88888.00 2009-06-28 05:57:30.250 179 12740.88 79.45 55137.40 88888.00 2009-06-28 05:57:30.375 179 12740.90 79.42 55137.38 88888.00 2009-06-28 05:57:30.500 179 12740.88 79.40 55137.40 88888.00 2009-06-28 05:57:30.625 179 12740.90 79.38 55137.40 88888.00 2009-06-28 05:57:30.750 179 12740.92 79.45 55137.45 88888.00 2009-06-28 05:57:30.875 179 12740.95 79.53 55137.45 88888.00 2009-06-28 05:57:31.000 179 12740.92 79.50 55137.43 88888.00 2009-06-28 05:57:31.125 179 12740.90 79.47 55137.45 88888.00 2009-06-28 05:57:31.250 179 12740.88 79.45 55137.45 88888.00 2009-06-28 05:57:31.375 179 12740.95 79.50 55137.45 88888.00 2009-06-28 05:57:31.500 179 12740.90 79.50 55137.43 88888.00 2009-06-28 05:57:31.625 179 12740.88 79.45 55137.38 88888.00 2009-06-28 05:57:31.750 179 12740.90 79.40 55137.38 88888.00 2009-06-28 05:57:31.875 179 12740.88 79.40 55137.38 88888.00 2009-06-28 05:57:32.000 179 12740.83 79.42 55137.35 88888.00 2009-06-28 05:57:32.125 179 12740.83 79.47 55137.35 88888.00 2009-06-28 05:57:32.250 179 12740.80 79.47 55137.38 88888.00 2009-06-28 05:57:32.375 179 12740.73 79.47 55137.35 88888.00 2009-06-28 05:57:32.500 179 12740.75 79.45 55137.35 88888.00 2009-06-28 05:57:32.625 179 12740.90 79.47 55137.40 88888.00 2009-06-28 05:57:32.750 179 12740.92 79.42 55137.40 88888.00 2009-06-28 05:57:32.875 179 12740.92 79.35 55137.40 88888.00 2009-06-28 05:57:33.000 179 12740.92 79.42 55137.43 88888.00 2009-06-28 05:57:33.125 179 12740.98 79.45 55137.43 88888.00 2009-06-28 05:57:33.250 179 12740.95 79.40 55137.38 88888.00 2009-06-28 05:57:33.375 179 12740.90 79.40 55137.38 88888.00 2009-06-28 05:57:33.500 179 12740.80 79.42 55137.43 88888.00 2009-06-28 05:57:33.625 179 12740.75 79.38 55137.40 88888.00 2009-06-28 05:57:33.750 179 12740.83 79.40 55137.40 88888.00 2009-06-28 05:57:33.875 179 12740.85 79.40 55137.40 88888.00 2009-06-28 05:57:34.000 179 12740.80 79.45 55137.40 88888.00 2009-06-28 05:57:34.125 179 12740.83 79.47 55137.43 88888.00 2009-06-28 05:57:34.250 179 12740.85 79.40 55137.43 88888.00 2009-06-28 05:57:34.375 179 12740.90 79.42 55137.43 88888.00 2009-06-28 05:57:34.500 179 12740.83 79.40 55137.40 88888.00 2009-06-28 05:57:34.625 179 12740.77 79.38 55137.40 88888.00 2009-06-28 05:57:34.750 179 12740.77 79.45 55137.43 88888.00 2009-06-28 05:57:34.875 179 12740.88 79.47 55137.45 88888.00 2009-06-28 05:57:35.000 179 12740.85 79.42 55137.38 88888.00 2009-06-28 05:57:35.125 179 12740.77 79.38 55137.38 88888.00 2009-06-28 05:57:35.250 179 12740.83 79.40 55137.40 88888.00 2009-06-28 05:57:35.375 179 12740.88 79.45 55137.43 88888.00 2009-06-28 05:57:35.500 179 12740.92 79.50 55137.40 88888.00 2009-06-28 05:57:35.625 179 12740.88 79.42 55137.40 88888.00 2009-06-28 05:57:35.750 179 12740.80 79.35 55137.40 88888.00 2009-06-28 05:57:35.875 179 12740.83 79.35 55137.38 88888.00 2009-06-28 05:57:36.000 179 12740.83 79.38 55137.40 88888.00 2009-06-28 05:57:36.125 179 12740.83 79.40 55137.43 88888.00 2009-06-28 05:57:36.250 179 12740.88 79.40 55137.40 88888.00 2009-06-28 05:57:36.375 179 12740.85 79.40 55137.43 88888.00 2009-06-28 05:57:36.500 179 12740.83 79.38 55137.38 88888.00 2009-06-28 05:57:36.625 179 12740.83 79.38 55137.40 88888.00 2009-06-28 05:57:36.750 179 12740.90 79.38 55137.38 88888.00 2009-06-28 05:57:36.875 179 12740.92 79.40 55137.40 88888.00 2009-06-28 05:57:37.000 179 12740.92 79.40 55137.40 88888.00 2009-06-28 05:57:37.125 179 12740.85 79.40 55137.40 88888.00 2009-06-28 05:57:37.250 179 12740.80 79.40 55137.40 88888.00 2009-06-28 05:57:37.375 179 12740.83 79.47 55137.43 88888.00 2009-06-28 05:57:37.500 179 12740.83 79.47 55137.40 88888.00 2009-06-28 05:57:37.625 179 12740.75 79.40 55137.40 88888.00 2009-06-28 05:57:37.750 179 12740.77 79.42 55137.40 88888.00 2009-06-28 05:57:37.875 179 12740.88 79.45 55137.40 88888.00 2009-06-28 05:57:38.000 179 12740.92 79.38 55137.43 88888.00 2009-06-28 05:57:38.125 179 12740.90 79.35 55137.43 88888.00 2009-06-28 05:57:38.250 179 12740.85 79.45 55137.45 88888.00 2009-06-28 05:57:38.375 179 12740.80 79.42 55137.45 88888.00 2009-06-28 05:57:38.500 179 12740.83 79.38 55137.43 88888.00 2009-06-28 05:57:38.625 179 12740.80 79.33 55137.43 88888.00 2009-06-28 05:57:38.750 179 12740.77 79.40 55137.40 88888.00 2009-06-28 05:57:38.875 179 12740.80 79.40 55137.40 88888.00 2009-06-28 05:57:39.000 179 12740.77 79.42 55137.43 88888.00 2009-06-28 05:57:39.125 179 12740.80 79.45 55137.45 88888.00 2009-06-28 05:57:39.250 179 12740.83 79.47 55137.47 88888.00 2009-06-28 05:57:39.375 179 12740.80 79.47 55137.45 88888.00 2009-06-28 05:57:39.500 179 12740.77 79.47 55137.43 88888.00 2009-06-28 05:57:39.625 179 12740.75 79.42 55137.40 88888.00 2009-06-28 05:57:39.750 179 12740.75 79.35 55137.40 88888.00 2009-06-28 05:57:39.875 179 12740.77 79.42 55137.43 88888.00 2009-06-28 05:57:40.000 179 12740.77 79.40 55137.43 88888.00 2009-06-28 05:57:40.125 179 12740.83 79.42 55137.45 88888.00 2009-06-28 05:57:40.250 179 12740.88 79.40 55137.45 88888.00 2009-06-28 05:57:40.375 179 12740.90 79.40 55137.45 88888.00 2009-06-28 05:57:40.500 179 12740.92 79.38 55137.45 88888.00 2009-06-28 05:57:40.625 179 12740.92 79.38 55137.43 88888.00 2009-06-28 05:57:40.750 179 12740.92 79.35 55137.40 88888.00 2009-06-28 05:57:40.875 179 12740.90 79.35 55137.43 88888.00 2009-06-28 05:57:41.000 179 12740.88 79.40 55137.45 88888.00 2009-06-28 05:57:41.125 179 12740.80 79.42 55137.45 88888.00 2009-06-28 05:57:41.250 179 12740.80 79.35 55137.45 88888.00 2009-06-28 05:57:41.375 179 12740.83 79.35 55137.43 88888.00 2009-06-28 05:57:41.500 179 12740.85 79.33 55137.43 88888.00 2009-06-28 05:57:41.625 179 12740.80 79.40 55137.43 88888.00 2009-06-28 05:57:41.750 179 12740.85 79.45 55137.45 88888.00 2009-06-28 05:57:41.875 179 12740.83 79.42 55137.43 88888.00 2009-06-28 05:57:42.000 179 12740.77 79.40 55137.43 88888.00 2009-06-28 05:57:42.125 179 12740.73 79.40 55137.45 88888.00 2009-06-28 05:57:42.250 179 12740.70 79.35 55137.47 88888.00 2009-06-28 05:57:42.375 179 12740.77 79.42 55137.47 88888.00 2009-06-28 05:57:42.500 179 12740.77 79.42 55137.47 88888.00 2009-06-28 05:57:42.625 179 12740.77 79.35 55137.45 88888.00 2009-06-28 05:57:42.750 179 12740.77 79.38 55137.45 88888.00 2009-06-28 05:57:42.875 179 12740.77 79.40 55137.43 88888.00 2009-06-28 05:57:43.000 179 12740.77 79.38 55137.40 88888.00 2009-06-28 05:57:43.125 179 12740.75 79.38 55137.43 88888.00 2009-06-28 05:57:43.250 179 12740.75 79.40 55137.47 88888.00 2009-06-28 05:57:43.375 179 12740.83 79.38 55137.47 88888.00 2009-06-28 05:57:43.500 179 12740.83 79.35 55137.45 88888.00 2009-06-28 05:57:43.625 179 12740.88 79.38 55137.45 88888.00 2009-06-28 05:57:43.750 179 12740.85 79.42 55137.43 88888.00 2009-06-28 05:57:43.875 179 12740.88 79.38 55137.43 88888.00 2009-06-28 05:57:44.000 179 12740.92 79.42 55137.40 88888.00 2009-06-28 05:57:44.125 179 12740.90 79.45 55137.43 88888.00 2009-06-28 05:57:44.250 179 12740.83 79.40 55137.43 88888.00 2009-06-28 05:57:44.375 179 12740.77 79.33 55137.43 88888.00 2009-06-28 05:57:44.500 179 12740.77 79.30 55137.43 88888.00 2009-06-28 05:57:44.625 179 12740.75 79.35 55137.43 88888.00 2009-06-28 05:57:44.750 179 12740.80 79.40 55137.43 88888.00 2009-06-28 05:57:44.875 179 12740.83 79.30 55137.40 88888.00 2009-06-28 05:57:45.000 179 12740.83 79.33 55137.40 88888.00 2009-06-28 05:57:45.125 179 12740.80 79.40 55137.43 88888.00 2009-06-28 05:57:45.250 179 12740.80 79.40 55137.43 88888.00 2009-06-28 05:57:45.375 179 12740.77 79.38 55137.43 88888.00 2009-06-28 05:57:45.500 179 12740.77 79.38 55137.40 88888.00 2009-06-28 05:57:45.625 179 12740.85 79.42 55137.43 88888.00 2009-06-28 05:57:45.750 179 12740.83 79.35 55137.43 88888.00 2009-06-28 05:57:45.875 179 12740.83 79.35 55137.43 88888.00 2009-06-28 05:57:46.000 179 12740.83 79.40 55137.40 88888.00 2009-06-28 05:57:46.125 179 12740.80 79.38 55137.43 88888.00 2009-06-28 05:57:46.250 179 12740.83 79.35 55137.45 88888.00 2009-06-28 05:57:46.375 179 12740.83 79.40 55137.47 88888.00 2009-06-28 05:57:46.500 179 12740.77 79.38 55137.47 88888.00 2009-06-28 05:57:46.625 179 12740.80 79.38 55137.45 88888.00 2009-06-28 05:57:46.750 179 12740.75 79.38 55137.45 88888.00 2009-06-28 05:57:46.875 179 12740.67 79.38 55137.45 88888.00 2009-06-28 05:57:47.000 179 12740.70 79.38 55137.50 88888.00 2009-06-28 05:57:47.125 179 12740.70 79.47 55137.50 88888.00 2009-06-28 05:57:47.250 179 12740.67 79.40 55137.50 88888.00 2009-06-28 05:57:47.375 179 12740.75 79.40 55137.47 88888.00 2009-06-28 05:57:47.500 179 12740.80 79.40 55137.45 88888.00 2009-06-28 05:57:47.625 179 12740.73 79.38 55137.45 88888.00 2009-06-28 05:57:47.750 179 12740.83 79.42 55137.45 88888.00 2009-06-28 05:57:47.875 179 12740.80 79.38 55137.43 88888.00 2009-06-28 05:57:48.000 179 12740.75 79.33 55137.45 88888.00 2009-06-28 05:57:48.125 179 12740.77 79.35 55137.47 88888.00 2009-06-28 05:57:48.250 179 12740.73 79.38 55137.45 88888.00 2009-06-28 05:57:48.375 179 12740.77 79.38 55137.45 88888.00 2009-06-28 05:57:48.500 179 12740.75 79.38 55137.47 88888.00 2009-06-28 05:57:48.625 179 12740.75 79.35 55137.45 88888.00 2009-06-28 05:57:48.750 179 12740.70 79.28 55137.43 88888.00 2009-06-28 05:57:48.875 179 12740.73 79.35 55137.43 88888.00 2009-06-28 05:57:49.000 179 12740.80 79.47 55137.47 88888.00 2009-06-28 05:57:49.125 179 12740.75 79.45 55137.45 88888.00 2009-06-28 05:57:49.250 179 12740.70 79.38 55137.43 88888.00 2009-06-28 05:57:49.375 179 12740.77 79.38 55137.43 88888.00 2009-06-28 05:57:49.500 179 12740.75 79.33 55137.43 88888.00 2009-06-28 05:57:49.625 179 12740.77 79.33 55137.40 88888.00 2009-06-28 05:57:49.750 179 12740.77 79.35 55137.43 88888.00 2009-06-28 05:57:49.875 179 12740.80 79.35 55137.43 88888.00 2009-06-28 05:57:50.000 179 12740.77 79.35 55137.40 88888.00 2009-06-28 05:57:50.125 179 12740.80 79.35 55137.43 88888.00 2009-06-28 05:57:50.250 179 12740.83 79.42 55137.45 88888.00 2009-06-28 05:57:50.375 179 12740.85 79.42 55137.45 88888.00 2009-06-28 05:57:50.500 179 12740.80 79.33 55137.45 88888.00 2009-06-28 05:57:50.625 179 12740.75 79.35 55137.45 88888.00 2009-06-28 05:57:50.750 179 12740.70 79.33 55137.43 88888.00 2009-06-28 05:57:50.875 179 12740.73 79.35 55137.47 88888.00 2009-06-28 05:57:51.000 179 12740.73 79.33 55137.47 88888.00 2009-06-28 05:57:51.125 179 12740.77 79.38 55137.47 88888.00 2009-06-28 05:57:51.250 179 12740.73 79.35 55137.47 88888.00 2009-06-28 05:57:51.375 179 12740.77 79.35 55137.47 88888.00 2009-06-28 05:57:51.500 179 12740.80 79.33 55137.50 88888.00 2009-06-28 05:57:51.625 179 12740.75 79.35 55137.47 88888.00 2009-06-28 05:57:51.750 179 12740.75 79.33 55137.47 88888.00 2009-06-28 05:57:51.875 179 12740.77 79.40 55137.53 88888.00 2009-06-28 05:57:52.000 179 12740.80 79.45 55137.53 88888.00 2009-06-28 05:57:52.125 179 12740.77 79.38 55137.47 88888.00 2009-06-28 05:57:52.250 179 12740.80 79.35 55137.45 88888.00 2009-06-28 05:57:52.375 179 12740.75 79.33 55137.45 88888.00 2009-06-28 05:57:52.500 179 12740.70 79.33 55137.45 88888.00 2009-06-28 05:57:52.625 179 12740.73 79.38 55137.45 88888.00 2009-06-28 05:57:52.750 179 12740.77 79.33 55137.45 88888.00 2009-06-28 05:57:52.875 179 12740.80 79.30 55137.45 88888.00 2009-06-28 05:57:53.000 179 12740.77 79.38 55137.47 88888.00 2009-06-28 05:57:53.125 179 12740.73 79.40 55137.45 88888.00 2009-06-28 05:57:53.250 179 12740.73 79.38 55137.45 88888.00 2009-06-28 05:57:53.375 179 12740.75 79.42 55137.47 88888.00 2009-06-28 05:57:53.500 179 12740.62 79.38 55137.45 88888.00 2009-06-28 05:57:53.625 179 12740.60 79.30 55137.43 88888.00 2009-06-28 05:57:53.750 179 12740.65 79.30 55137.43 88888.00 2009-06-28 05:57:53.875 179 12740.67 79.30 55137.40 88888.00 2009-06-28 05:57:54.000 179 12740.70 79.33 55137.43 88888.00 2009-06-28 05:57:54.125 179 12740.70 79.35 55137.45 88888.00 2009-06-28 05:57:54.250 179 12740.75 79.38 55137.50 88888.00 2009-06-28 05:57:54.375 179 12740.77 79.42 55137.53 88888.00 2009-06-28 05:57:54.500 179 12740.77 79.40 55137.50 88888.00 2009-06-28 05:57:54.625 179 12740.75 79.30 55137.50 88888.00 2009-06-28 05:57:54.750 179 12740.73 79.30 55137.47 88888.00 2009-06-28 05:57:54.875 179 12740.75 79.42 55137.50 88888.00 2009-06-28 05:57:55.000 179 12740.80 79.42 55137.50 88888.00 2009-06-28 05:57:55.125 179 12740.85 79.40 55137.47 88888.00 2009-06-28 05:57:55.250 179 12740.75 79.38 55137.47 88888.00 2009-06-28 05:57:55.375 179 12740.70 79.35 55137.47 88888.00 2009-06-28 05:57:55.500 179 12740.65 79.30 55137.45 88888.00 2009-06-28 05:57:55.625 179 12740.65 79.30 55137.43 88888.00 2009-06-28 05:57:55.750 179 12740.70 79.30 55137.43 88888.00 2009-06-28 05:57:55.875 179 12740.70 79.35 55137.43 88888.00 2009-06-28 05:57:56.000 179 12740.67 79.42 55137.43 88888.00 2009-06-28 05:57:56.125 179 12740.67 79.38 55137.45 88888.00 2009-06-28 05:57:56.250 179 12740.73 79.38 55137.45 88888.00 2009-06-28 05:57:56.375 179 12740.75 79.35 55137.43 88888.00 2009-06-28 05:57:56.500 179 12740.80 79.33 55137.43 88888.00 2009-06-28 05:57:56.625 179 12740.80 79.30 55137.43 88888.00 2009-06-28 05:57:56.750 179 12740.83 79.38 55137.45 88888.00 2009-06-28 05:57:56.875 179 12740.77 79.35 55137.43 88888.00 2009-06-28 05:57:57.000 179 12740.73 79.33 55137.45 88888.00 2009-06-28 05:57:57.125 179 12740.73 79.38 55137.50 88888.00 2009-06-28 05:57:57.250 179 12740.70 79.28 55137.47 88888.00 2009-06-28 05:57:57.375 179 12740.73 79.30 55137.47 88888.00 2009-06-28 05:57:57.500 179 12740.70 79.38 55137.47 88888.00 2009-06-28 05:57:57.625 179 12740.73 79.42 55137.45 88888.00 2009-06-28 05:57:57.750 179 12740.75 79.42 55137.45 88888.00 2009-06-28 05:57:57.875 179 12740.73 79.40 55137.47 88888.00 2009-06-28 05:57:58.000 179 12740.77 79.42 55137.47 88888.00 2009-06-28 05:57:58.125 179 12740.80 79.47 55137.50 88888.00 2009-06-28 05:57:58.250 179 12740.80 79.38 55137.47 88888.00 2009-06-28 05:57:58.375 179 12740.83 79.38 55137.45 88888.00 2009-06-28 05:57:58.500 179 12740.83 79.38 55137.50 88888.00 2009-06-28 05:57:58.625 179 12740.80 79.40 55137.50 88888.00 2009-06-28 05:57:58.750 179 12740.80 79.38 55137.47 88888.00 2009-06-28 05:57:58.875 179 12740.73 79.35 55137.45 88888.00 2009-06-28 05:57:59.000 179 12740.73 79.35 55137.47 88888.00 2009-06-28 05:57:59.125 179 12740.73 79.40 55137.47 88888.00 2009-06-28 05:57:59.250 179 12740.70 79.38 55137.45 88888.00 2009-06-28 05:57:59.375 179 12740.73 79.33 55137.45 88888.00 2009-06-28 05:57:59.500 179 12740.80 79.38 55137.50 88888.00 2009-06-28 05:57:59.625 179 12740.80 79.40 55137.45 88888.00 2009-06-28 05:57:59.750 179 12740.75 79.38 55137.45 88888.00 2009-06-28 05:57:59.875 179 12740.77 79.38 55137.45 88888.00 2009-06-28 05:58:00.000 179 12740.77 79.42 55137.45 88888.00 2009-06-28 05:58:00.125 179 12740.73 79.45 55137.50 88888.00 2009-06-28 05:58:00.250 179 12740.73 79.42 55137.47 88888.00 2009-06-28 05:58:00.375 179 12740.75 79.40 55137.47 88888.00 2009-06-28 05:58:00.500 179 12740.80 79.38 55137.47 88888.00 2009-06-28 05:58:00.625 179 12740.75 79.40 55137.43 88888.00 2009-06-28 05:58:00.750 179 12740.70 79.38 55137.40 88888.00 2009-06-28 05:58:00.875 179 12740.70 79.35 55137.45 88888.00 2009-06-28 05:58:01.000 179 12740.80 79.35 55137.45 88888.00 2009-06-28 05:58:01.125 179 12740.83 79.38 55137.47 88888.00 2009-06-28 05:58:01.250 179 12740.83 79.38 55137.47 88888.00 2009-06-28 05:58:01.375 179 12740.80 79.38 55137.47 88888.00 2009-06-28 05:58:01.500 179 12740.77 79.35 55137.47 88888.00 2009-06-28 05:58:01.625 179 12740.80 79.42 55137.47 88888.00 2009-06-28 05:58:01.750 179 12740.83 79.42 55137.47 88888.00 2009-06-28 05:58:01.875 179 12740.85 79.40 55137.47 88888.00 2009-06-28 05:58:02.000 179 12740.88 79.38 55137.45 88888.00 2009-06-28 05:58:02.125 179 12740.85 79.42 55137.50 88888.00 2009-06-28 05:58:02.250 179 12740.80 79.45 55137.47 88888.00 2009-06-28 05:58:02.375 179 12740.75 79.40 55137.45 88888.00 2009-06-28 05:58:02.500 179 12740.75 79.30 55137.47 88888.00 2009-06-28 05:58:02.625 179 12740.83 79.33 55137.47 88888.00 2009-06-28 05:58:02.750 179 12740.77 79.33 55137.50 88888.00 2009-06-28 05:58:02.875 179 12740.73 79.40 55137.53 88888.00 2009-06-28 05:58:03.000 179 12740.75 79.42 55137.47 88888.00 2009-06-28 05:58:03.125 179 12740.75 79.38 55137.47 88888.00 2009-06-28 05:58:03.250 179 12740.75 79.35 55137.50 88888.00 2009-06-28 05:58:03.375 179 12740.75 79.33 55137.50 88888.00 2009-06-28 05:58:03.500 179 12740.70 79.30 55137.50 88888.00 2009-06-28 05:58:03.625 179 12740.67 79.30 55137.47 88888.00 2009-06-28 05:58:03.750 179 12740.67 79.40 55137.50 88888.00 2009-06-28 05:58:03.875 179 12740.70 79.40 55137.50 88888.00 2009-06-28 05:58:04.000 179 12740.65 79.33 55137.45 88888.00 2009-06-28 05:58:04.125 179 12740.65 79.38 55137.47 88888.00 2009-06-28 05:58:04.250 179 12740.67 79.38 55137.45 88888.00 2009-06-28 05:58:04.375 179 12740.65 79.35 55137.45 88888.00 2009-06-28 05:58:04.500 179 12740.62 79.33 55137.45 88888.00 2009-06-28 05:58:04.625 179 12740.65 79.35 55137.47 88888.00 2009-06-28 05:58:04.750 179 12740.73 79.38 55137.47 88888.00 2009-06-28 05:58:04.875 179 12740.70 79.33 55137.47 88888.00 2009-06-28 05:58:05.000 179 12740.65 79.33 55137.45 88888.00 2009-06-28 05:58:05.125 179 12740.70 79.38 55137.47 88888.00 2009-06-28 05:58:05.250 179 12740.73 79.38 55137.50 88888.00 2009-06-28 05:58:05.375 179 12740.77 79.38 55137.50 88888.00 2009-06-28 05:58:05.500 179 12740.77 79.42 55137.50 88888.00 2009-06-28 05:58:05.625 179 12740.70 79.38 55137.43 88888.00 2009-06-28 05:58:05.750 179 12740.67 79.35 55137.43 88888.00 2009-06-28 05:58:05.875 179 12740.75 79.38 55137.47 88888.00 2009-06-28 05:58:06.000 179 12740.80 79.35 55137.45 88888.00 2009-06-28 05:58:06.125 179 12740.77 79.42 55137.50 88888.00 2009-06-28 05:58:06.250 179 12740.77 79.47 55137.50 88888.00 2009-06-28 05:58:06.375 179 12740.77 79.40 55137.50 88888.00 2009-06-28 05:58:06.500 179 12740.73 79.40 55137.50 88888.00 2009-06-28 05:58:06.625 179 12740.75 79.38 55137.50 88888.00 2009-06-28 05:58:06.750 179 12740.75 79.35 55137.50 88888.00 2009-06-28 05:58:06.875 179 12740.70 79.40 55137.50 88888.00 2009-06-28 05:58:07.000 179 12740.67 79.35 55137.47 88888.00 2009-06-28 05:58:07.125 179 12740.70 79.33 55137.50 88888.00 2009-06-28 05:58:07.250 179 12740.70 79.35 55137.50 88888.00 2009-06-28 05:58:07.375 179 12740.70 79.35 55137.53 88888.00 2009-06-28 05:58:07.500 179 12740.67 79.38 55137.47 88888.00 2009-06-28 05:58:07.625 179 12740.62 79.35 55137.47 88888.00 2009-06-28 05:58:07.750 179 12740.65 79.35 55137.50 88888.00 2009-06-28 05:58:07.875 179 12740.67 79.33 55137.53 88888.00 2009-06-28 05:58:08.000 179 12740.65 79.25 55137.53 88888.00 2009-06-28 05:58:08.125 179 12740.67 79.28 55137.47 88888.00 2009-06-28 05:58:08.250 179 12740.73 79.33 55137.50 88888.00 2009-06-28 05:58:08.375 179 12740.77 79.38 55137.50 88888.00 2009-06-28 05:58:08.500 179 12740.75 79.38 55137.50 88888.00 2009-06-28 05:58:08.625 179 12740.73 79.35 55137.50 88888.00 2009-06-28 05:58:08.750 179 12740.73 79.33 55137.50 88888.00 2009-06-28 05:58:08.875 179 12740.77 79.38 55137.50 88888.00 2009-06-28 05:58:09.000 179 12740.77 79.33 55137.50 88888.00 2009-06-28 05:58:09.125 179 12740.75 79.33 55137.47 88888.00 2009-06-28 05:58:09.250 179 12740.75 79.30 55137.47 88888.00 2009-06-28 05:58:09.375 179 12740.75 79.33 55137.45 88888.00 2009-06-28 05:58:09.500 179 12740.65 79.30 55137.43 88888.00 2009-06-28 05:58:09.625 179 12740.65 79.25 55137.43 88888.00 2009-06-28 05:58:09.750 179 12740.67 79.30 55137.45 88888.00 2009-06-28 05:58:09.875 179 12740.70 79.33 55137.47 88888.00 2009-06-28 05:58:10.000 179 12740.70 79.30 55137.45 88888.00 2009-06-28 05:58:10.125 179 12740.67 79.33 55137.45 88888.00 2009-06-28 05:58:10.250 179 12740.62 79.28 55137.43 88888.00 2009-06-28 05:58:10.375 179 12740.65 79.28 55137.43 88888.00 2009-06-28 05:58:10.500 179 12740.67 79.28 55137.43 88888.00 2009-06-28 05:58:10.625 179 12740.70 79.30 55137.47 88888.00 2009-06-28 05:58:10.750 179 12740.77 79.30 55137.47 88888.00 2009-06-28 05:58:10.875 179 12740.75 79.28 55137.47 88888.00 2009-06-28 05:58:11.000 179 12740.73 79.25 55137.45 88888.00 2009-06-28 05:58:11.125 179 12740.80 79.28 55137.50 88888.00 2009-06-28 05:58:11.250 179 12740.80 79.25 55137.45 88888.00 2009-06-28 05:58:11.375 179 12740.75 79.22 55137.43 88888.00 2009-06-28 05:58:11.500 179 12740.75 79.22 55137.43 88888.00 2009-06-28 05:58:11.625 179 12740.83 79.28 55137.45 88888.00 2009-06-28 05:58:11.750 179 12740.88 79.33 55137.47 88888.00 2009-06-28 05:58:11.875 179 12740.83 79.33 55137.50 88888.00 2009-06-28 05:58:12.000 179 12740.77 79.30 55137.45 88888.00 2009-06-28 05:58:12.125 179 12740.80 79.30 55137.45 88888.00 2009-06-28 05:58:12.250 179 12740.83 79.28 55137.47 88888.00 2009-06-28 05:58:12.375 179 12740.80 79.20 55137.47 88888.00 2009-06-28 05:58:12.500 179 12740.75 79.20 55137.43 88888.00 2009-06-28 05:58:12.625 179 12740.83 79.20 55137.45 88888.00 2009-06-28 05:58:12.750 179 12740.77 79.28 55137.47 88888.00 2009-06-28 05:58:12.875 179 12740.73 79.30 55137.50 88888.00 2009-06-28 05:58:13.000 179 12740.70 79.33 55137.47 88888.00 2009-06-28 05:58:13.125 179 12740.70 79.30 55137.47 88888.00 2009-06-28 05:58:13.250 179 12740.73 79.28 55137.47 88888.00 2009-06-28 05:58:13.375 179 12740.77 79.30 55137.47 88888.00 2009-06-28 05:58:13.500 179 12740.75 79.28 55137.45 88888.00 2009-06-28 05:58:13.625 179 12740.73 79.22 55137.45 88888.00 2009-06-28 05:58:13.750 179 12740.75 79.25 55137.47 88888.00 2009-06-28 05:58:13.875 179 12740.75 79.28 55137.47 88888.00 2009-06-28 05:58:14.000 179 12740.73 79.25 55137.45 88888.00 2009-06-28 05:58:14.125 179 12740.70 79.22 55137.43 88888.00 2009-06-28 05:58:14.250 179 12740.73 79.17 55137.45 88888.00 2009-06-28 05:58:14.375 179 12740.73 79.17 55137.45 88888.00 2009-06-28 05:58:14.500 179 12740.70 79.17 55137.45 88888.00 2009-06-28 05:58:14.625 179 12740.73 79.20 55137.45 88888.00 2009-06-28 05:58:14.750 179 12740.77 79.25 55137.50 88888.00 2009-06-28 05:58:14.875 179 12740.80 79.30 55137.53 88888.00 2009-06-28 05:58:15.000 179 12740.75 79.28 55137.50 88888.00 2009-06-28 05:58:15.125 179 12740.70 79.20 55137.47 88888.00 2009-06-28 05:58:15.250 179 12740.65 79.20 55137.47 88888.00 2009-06-28 05:58:15.375 179 12740.67 79.20 55137.45 88888.00 2009-06-28 05:58:15.500 179 12740.73 79.22 55137.50 88888.00 2009-06-28 05:58:15.625 179 12740.77 79.25 55137.45 88888.00 2009-06-28 05:58:15.750 179 12740.73 79.20 55137.43 88888.00 2009-06-28 05:58:15.875 179 12740.67 79.17 55137.45 88888.00 2009-06-28 05:58:16.000 179 12740.73 79.25 55137.47 88888.00 2009-06-28 05:58:16.125 179 12740.77 79.22 55137.50 88888.00 2009-06-28 05:58:16.250 179 12740.75 79.22 55137.47 88888.00 2009-06-28 05:58:16.375 179 12740.70 79.22 55137.47 88888.00 2009-06-28 05:58:16.500 179 12740.67 79.22 55137.50 88888.00 2009-06-28 05:58:16.625 179 12740.70 79.22 55137.50 88888.00 2009-06-28 05:58:16.750 179 12740.73 79.22 55137.50 88888.00 2009-06-28 05:58:16.875 179 12740.75 79.20 55137.50 88888.00 2009-06-28 05:58:17.000 179 12740.75 79.20 55137.47 88888.00 2009-06-28 05:58:17.125 179 12740.70 79.15 55137.50 88888.00 2009-06-28 05:58:17.250 179 12740.65 79.15 55137.50 88888.00 2009-06-28 05:58:17.375 179 12740.67 79.17 55137.50 88888.00 2009-06-28 05:58:17.500 179 12740.65 79.17 55137.50 88888.00 2009-06-28 05:58:17.625 179 12740.70 79.25 55137.53 88888.00 2009-06-28 05:58:17.750 179 12740.83 79.20 55137.50 88888.00 2009-06-28 05:58:17.875 179 12740.77 79.12 55137.50 88888.00 2009-06-28 05:58:18.000 179 12740.67 79.17 55137.47 88888.00 2009-06-28 05:58:18.125 179 12740.65 79.15 55137.50 88888.00 2009-06-28 05:58:18.250 179 12740.67 79.17 55137.53 88888.00 2009-06-28 05:58:18.375 179 12740.67 79.17 55137.50 88888.00 2009-06-28 05:58:18.500 179 12740.65 79.15 55137.50 88888.00 2009-06-28 05:58:18.625 179 12740.65 79.10 55137.50 88888.00 2009-06-28 05:58:18.750 179 12740.65 79.12 55137.47 88888.00 2009-06-28 05:58:18.875 179 12740.70 79.17 55137.50 88888.00 2009-06-28 05:58:19.000 179 12740.70 79.20 55137.53 88888.00 2009-06-28 05:58:19.125 179 12740.70 79.20 55137.53 88888.00 2009-06-28 05:58:19.250 179 12740.70 79.15 55137.50 88888.00 2009-06-28 05:58:19.375 179 12740.77 79.17 55137.47 88888.00 2009-06-28 05:58:19.500 179 12740.83 79.20 55137.53 88888.00 2009-06-28 05:58:19.625 179 12740.73 79.12 55137.53 88888.00 2009-06-28 05:58:19.750 179 12740.67 79.10 55137.50 88888.00 2009-06-28 05:58:19.875 179 12740.60 79.12 55137.50 88888.00 2009-06-28 05:58:20.000 179 12740.65 79.15 55137.47 88888.00 2009-06-28 05:58:20.125 179 12740.70 79.20 55137.47 88888.00 2009-06-28 05:58:20.250 179 12740.67 79.17 55137.53 88888.00 2009-06-28 05:58:20.375 179 12740.65 79.15 55137.53 88888.00 2009-06-28 05:58:20.500 179 12740.62 79.15 55137.55 88888.00 2009-06-28 05:58:20.625 179 12740.62 79.15 55137.55 88888.00 2009-06-28 05:58:20.750 179 12740.62 79.15 55137.50 88888.00 2009-06-28 05:58:20.875 179 12740.62 79.12 55137.47 88888.00 2009-06-28 05:58:21.000 179 12740.62 79.12 55137.50 88888.00 2009-06-28 05:58:21.125 179 12740.67 79.15 55137.50 88888.00 2009-06-28 05:58:21.250 179 12740.65 79.12 55137.47 88888.00 2009-06-28 05:58:21.375 179 12740.73 79.17 55137.53 88888.00 2009-06-28 05:58:21.500 179 12740.77 79.17 55137.53 88888.00 2009-06-28 05:58:21.625 179 12740.75 79.12 55137.53 88888.00 2009-06-28 05:58:21.750 179 12740.70 79.15 55137.53 88888.00 2009-06-28 05:58:21.875 179 12740.65 79.12 55137.50 88888.00 2009-06-28 05:58:22.000 179 12740.67 79.12 55137.50 88888.00 2009-06-28 05:58:22.125 179 12740.75 79.17 55137.53 88888.00 2009-06-28 05:58:22.250 179 12740.73 79.15 55137.53 88888.00 2009-06-28 05:58:22.375 179 12740.73 79.15 55137.53 88888.00 2009-06-28 05:58:22.500 179 12740.73 79.12 55137.53 88888.00 2009-06-28 05:58:22.625 179 12740.77 79.15 55137.55 88888.00 2009-06-28 05:58:22.750 179 12740.67 79.10 55137.53 88888.00 2009-06-28 05:58:22.875 179 12740.65 79.12 55137.53 88888.00 2009-06-28 05:58:23.000 179 12740.67 79.20 55137.53 88888.00 2009-06-28 05:58:23.125 179 12740.70 79.20 55137.55 88888.00 2009-06-28 05:58:23.250 179 12740.70 79.15 55137.53 88888.00 2009-06-28 05:58:23.375 179 12740.73 79.12 55137.50 88888.00 2009-06-28 05:58:23.500 179 12740.70 79.08 55137.50 88888.00 2009-06-28 05:58:23.625 179 12740.65 79.05 55137.50 88888.00 2009-06-28 05:58:23.750 179 12740.70 79.15 55137.55 88888.00 2009-06-28 05:58:23.875 179 12740.73 79.17 55137.53 88888.00 2009-06-28 05:58:24.000 179 12740.75 79.10 55137.50 88888.00 2009-06-28 05:58:24.125 179 12740.77 79.08 55137.50 88888.00 2009-06-28 05:58:24.250 179 12740.75 79.08 55137.53 88888.00 2009-06-28 05:58:24.375 179 12740.67 79.08 55137.50 88888.00 2009-06-28 05:58:24.500 179 12740.65 79.05 55137.47 88888.00 2009-06-28 05:58:24.625 179 12740.58 79.00 55137.45 88888.00 2009-06-28 05:58:24.750 179 12740.62 79.05 55137.53 88888.00 2009-06-28 05:58:24.875 179 12740.67 79.15 55137.57 88888.00 2009-06-28 05:58:25.000 179 12740.67 79.15 55137.53 88888.00 2009-06-28 05:58:25.125 179 12740.70 79.12 55137.53 88888.00 2009-06-28 05:58:25.250 179 12740.67 79.10 55137.50 88888.00 2009-06-28 05:58:25.375 179 12740.75 79.12 55137.53 88888.00 2009-06-28 05:58:25.500 179 12740.80 79.15 55137.50 88888.00 2009-06-28 05:58:25.625 179 12740.77 79.12 55137.50 88888.00 2009-06-28 05:58:25.750 179 12740.67 79.12 55137.47 88888.00 2009-06-28 05:58:25.875 179 12740.62 79.08 55137.47 88888.00 2009-06-28 05:58:26.000 179 12740.65 79.05 55137.50 88888.00 2009-06-28 05:58:26.125 179 12740.67 79.08 55137.53 88888.00 2009-06-28 05:58:26.250 179 12740.65 79.10 55137.50 88888.00 2009-06-28 05:58:26.375 179 12740.73 79.08 55137.50 88888.00 2009-06-28 05:58:26.500 179 12740.70 79.08 55137.50 88888.00 2009-06-28 05:58:26.625 179 12740.67 79.10 55137.50 88888.00 2009-06-28 05:58:26.750 179 12740.60 79.08 55137.50 88888.00 2009-06-28 05:58:26.875 179 12740.60 79.03 55137.50 88888.00 2009-06-28 05:58:27.000 179 12740.58 79.03 55137.45 88888.00 2009-06-28 05:58:27.125 179 12740.58 79.08 55137.50 88888.00 2009-06-28 05:58:27.250 179 12740.62 79.05 55137.53 88888.00 2009-06-28 05:58:27.375 179 12740.65 79.08 55137.50 88888.00 2009-06-28 05:58:27.500 179 12740.60 79.08 55137.53 88888.00 2009-06-28 05:58:27.625 179 12740.60 79.05 55137.53 88888.00 2009-06-28 05:58:27.750 179 12740.62 79.03 55137.53 88888.00 2009-06-28 05:58:27.875 179 12740.70 79.03 55137.55 88888.00 2009-06-28 05:58:28.000 179 12740.73 79.03 55137.53 88888.00 2009-06-28 05:58:28.125 179 12740.55 79.08 55137.55 88888.00 2009-06-28 05:58:28.250 179 12740.48 79.08 55137.53 88888.00 2009-06-28 05:58:28.375 179 12740.55 79.03 55137.50 88888.00 2009-06-28 05:58:28.500 179 12740.65 79.05 55137.53 88888.00 2009-06-28 05:58:28.625 179 12740.62 79.00 55137.50 88888.00 2009-06-28 05:58:28.750 179 12740.55 78.92 55137.50 88888.00 2009-06-28 05:58:28.875 179 12740.52 79.00 55137.53 88888.00 2009-06-28 05:58:29.000 179 12740.58 79.03 55137.53 88888.00 2009-06-28 05:58:29.125 179 12740.65 79.00 55137.53 88888.00 2009-06-28 05:58:29.250 179 12740.52 78.90 55137.47 88888.00 2009-06-28 05:58:29.375 179 12740.50 78.97 55137.53 88888.00 2009-06-28 05:58:29.500 179 12740.48 79.00 55137.53 88888.00 2009-06-28 05:58:29.625 179 12740.55 79.03 55137.53 88888.00 2009-06-28 05:58:29.750 179 12740.55 78.97 55137.47 88888.00 2009-06-28 05:58:29.875 179 12740.55 79.00 55137.53 88888.00 2009-06-28 05:58:30.000 179 12740.55 79.00 55137.53 88888.00 2009-06-28 05:58:30.125 179 12740.60 79.03 55137.53 88888.00 2009-06-28 05:58:30.250 179 12740.62 79.03 55137.57 88888.00 2009-06-28 05:58:30.375 179 12740.62 79.05 55137.57 88888.00 2009-06-28 05:58:30.500 179 12740.55 78.95 55137.53 88888.00 2009-06-28 05:58:30.625 179 12740.55 78.92 55137.53 88888.00 2009-06-28 05:58:30.750 179 12740.65 79.00 55137.53 88888.00 2009-06-28 05:58:30.875 179 12740.55 78.95 55137.50 88888.00 2009-06-28 05:58:31.000 179 12740.52 78.95 55137.50 88888.00 2009-06-28 05:58:31.125 179 12740.58 79.03 55137.50 88888.00 2009-06-28 05:58:31.250 179 12740.58 79.00 55137.50 88888.00 2009-06-28 05:58:31.375 179 12740.60 78.97 55137.50 88888.00 2009-06-28 05:58:31.500 179 12740.52 78.97 55137.47 88888.00 2009-06-28 05:58:31.625 179 12740.50 78.92 55137.45 88888.00 2009-06-28 05:58:31.750 179 12740.52 79.00 55137.45 88888.00 2009-06-28 05:58:31.875 179 12740.52 79.00 55137.53 88888.00 2009-06-28 05:58:32.000 179 12740.60 79.00 55137.53 88888.00 2009-06-28 05:58:32.125 179 12740.55 78.90 55137.47 88888.00 2009-06-28 05:58:32.250 179 12740.52 78.88 55137.47 88888.00 2009-06-28 05:58:32.375 179 12740.58 78.92 55137.47 88888.00 2009-06-28 05:58:32.500 179 12740.55 78.92 55137.47 88888.00 2009-06-28 05:58:32.625 179 12740.52 78.95 55137.50 88888.00 2009-06-28 05:58:32.750 179 12740.52 79.00 55137.53 88888.00 2009-06-28 05:58:32.875 179 12740.58 78.97 55137.53 88888.00 2009-06-28 05:58:33.000 179 12740.55 78.97 55137.53 88888.00 2009-06-28 05:58:33.125 179 12740.55 78.95 55137.50 88888.00 2009-06-28 05:58:33.250 179 12740.48 78.90 55137.47 88888.00 2009-06-28 05:58:33.375 179 12740.45 78.85 55137.50 88888.00 2009-06-28 05:58:33.500 179 12740.45 78.90 55137.53 88888.00 2009-06-28 05:58:33.625 179 12740.48 78.92 55137.47 88888.00 2009-06-28 05:58:33.750 179 12740.55 78.97 55137.50 88888.00 2009-06-28 05:58:33.875 179 12740.52 78.90 55137.47 88888.00 2009-06-28 05:58:34.000 179 12740.48 78.88 55137.50 88888.00 2009-06-28 05:58:34.125 179 12740.50 78.90 55137.53 88888.00 2009-06-28 05:58:34.250 179 12740.50 78.88 55137.53 88888.00 2009-06-28 05:58:34.375 179 12740.50 78.85 55137.50 88888.00 2009-06-28 05:58:34.500 179 12740.50 78.90 55137.50 88888.00 2009-06-28 05:58:34.625 179 12740.45 78.95 55137.53 88888.00 2009-06-28 05:58:34.750 179 12740.48 78.97 55137.55 88888.00 2009-06-28 05:58:34.875 179 12740.50 78.97 55137.55 88888.00 2009-06-28 05:58:35.000 179 12740.55 78.92 55137.55 88888.00 2009-06-28 05:58:35.125 179 12740.60 78.92 55137.53 88888.00 2009-06-28 05:58:35.250 179 12740.62 78.88 55137.53 88888.00 2009-06-28 05:58:35.375 179 12740.62 78.88 55137.50 88888.00 2009-06-28 05:58:35.500 179 12740.55 78.92 55137.53 88888.00 2009-06-28 05:58:35.625 179 12740.58 78.97 55137.57 88888.00 2009-06-28 05:58:35.750 179 12740.58 79.00 55137.57 88888.00 2009-06-28 05:58:35.875 179 12740.58 78.88 55137.53 88888.00 2009-06-28 05:58:36.000 179 12740.65 78.88 55137.47 88888.00 2009-06-28 05:58:36.125 179 12740.67 78.90 55137.53 88888.00 2009-06-28 05:58:36.250 179 12740.62 78.88 55137.53 88888.00 2009-06-28 05:58:36.375 179 12740.60 78.92 55137.53 88888.00 2009-06-28 05:58:36.500 179 12740.62 78.95 55137.55 88888.00 2009-06-28 05:58:36.625 179 12740.60 78.92 55137.50 88888.00 2009-06-28 05:58:36.750 179 12740.58 78.83 55137.50 88888.00 2009-06-28 05:58:36.875 179 12740.60 78.85 55137.53 88888.00 2009-06-28 05:58:37.000 179 12740.62 78.90 55137.53 88888.00 2009-06-28 05:58:37.125 179 12740.60 78.92 55137.53 88888.00 2009-06-28 05:58:37.250 179 12740.62 78.85 55137.53 88888.00 2009-06-28 05:58:37.375 179 12740.65 78.85 55137.50 88888.00 2009-06-28 05:58:37.500 179 12740.58 78.85 55137.50 88888.00 2009-06-28 05:58:37.625 179 12740.60 78.85 55137.50 88888.00 2009-06-28 05:58:37.750 179 12740.70 78.85 55137.50 88888.00 2009-06-28 05:58:37.875 179 12740.67 78.85 55137.53 88888.00 2009-06-28 05:58:38.000 179 12740.70 78.90 55137.55 88888.00 2009-06-28 05:58:38.125 179 12740.67 78.88 55137.50 88888.00 2009-06-28 05:58:38.250 179 12740.65 78.85 55137.47 88888.00 2009-06-28 05:58:38.375 179 12740.65 78.85 55137.50 88888.00 2009-06-28 05:58:38.500 179 12740.73 78.85 55137.53 88888.00 2009-06-28 05:58:38.625 179 12740.70 78.88 55137.53 88888.00 2009-06-28 05:58:38.750 179 12740.60 78.85 55137.50 88888.00 2009-06-28 05:58:38.875 179 12740.58 78.88 55137.47 88888.00 2009-06-28 05:58:39.000 179 12740.60 78.85 55137.47 88888.00 2009-06-28 05:58:39.125 179 12740.58 78.85 55137.50 88888.00 2009-06-28 05:58:39.250 179 12740.65 78.83 55137.50 88888.00 2009-06-28 05:58:39.375 179 12740.65 78.85 55137.47 88888.00 2009-06-28 05:58:39.500 179 12740.62 78.83 55137.45 88888.00 2009-06-28 05:58:39.625 179 12740.62 78.80 55137.45 88888.00 2009-06-28 05:58:39.750 179 12740.60 78.85 55137.50 88888.00 2009-06-28 05:58:39.875 179 12740.60 78.92 55137.50 88888.00 2009-06-28 05:58:40.000 179 12740.58 78.95 55137.47 88888.00 2009-06-28 05:58:40.125 179 12740.60 78.90 55137.50 88888.00 2009-06-28 05:58:40.250 179 12740.60 78.90 55137.50 88888.00 2009-06-28 05:58:40.375 179 12740.65 78.90 55137.53 88888.00 2009-06-28 05:58:40.500 179 12740.62 78.88 55137.47 88888.00 2009-06-28 05:58:40.625 179 12740.58 78.85 55137.50 88888.00 2009-06-28 05:58:40.750 179 12740.52 78.88 55137.47 88888.00 2009-06-28 05:58:40.875 179 12740.55 78.90 55137.47 88888.00 2009-06-28 05:58:41.000 179 12740.60 78.88 55137.45 88888.00 2009-06-28 05:58:41.125 179 12740.60 78.85 55137.47 88888.00 2009-06-28 05:58:41.250 179 12740.67 78.83 55137.47 88888.00 2009-06-28 05:58:41.375 179 12740.65 78.83 55137.47 88888.00 2009-06-28 05:58:41.500 179 12740.60 78.85 55137.47 88888.00 2009-06-28 05:58:41.625 179 12740.65 78.90 55137.53 88888.00 2009-06-28 05:58:41.750 179 12740.65 78.90 55137.50 88888.00 2009-06-28 05:58:41.875 179 12740.58 78.85 55137.53 88888.00 2009-06-28 05:58:42.000 179 12740.60 78.88 55137.50 88888.00 2009-06-28 05:58:42.125 179 12740.58 78.88 55137.47 88888.00 2009-06-28 05:58:42.250 179 12740.55 78.83 55137.53 88888.00 2009-06-28 05:58:42.375 179 12740.58 78.88 55137.53 88888.00 2009-06-28 05:58:42.500 179 12740.62 78.90 55137.55 88888.00 2009-06-28 05:58:42.625 179 12740.60 78.88 55137.53 88888.00 2009-06-28 05:58:42.750 179 12740.58 78.85 55137.53 88888.00 2009-06-28 05:58:42.875 179 12740.55 78.83 55137.50 88888.00 2009-06-28 05:58:43.000 179 12740.65 78.95 55137.50 88888.00 2009-06-28 05:58:43.125 179 12740.60 78.92 55137.53 88888.00 2009-06-28 05:58:43.250 179 12740.52 78.85 55137.50 88888.00 2009-06-28 05:58:43.375 179 12740.55 78.80 55137.47 88888.00 2009-06-28 05:58:43.500 179 12740.60 78.85 55137.50 88888.00 2009-06-28 05:58:43.625 179 12740.58 78.90 55137.53 88888.00 2009-06-28 05:58:43.750 179 12740.58 78.85 55137.50 88888.00 2009-06-28 05:58:43.875 179 12740.60 78.80 55137.53 88888.00 2009-06-28 05:58:44.000 179 12740.58 78.78 55137.50 88888.00 2009-06-28 05:58:44.125 179 12740.58 78.83 55137.53 88888.00 2009-06-28 05:58:44.250 179 12740.62 78.85 55137.53 88888.00 2009-06-28 05:58:44.375 179 12740.58 78.83 55137.47 88888.00 2009-06-28 05:58:44.500 179 12740.52 78.78 55137.47 88888.00 2009-06-28 05:58:44.625 179 12740.42 78.78 55137.47 88888.00 2009-06-28 05:58:44.750 179 12740.40 78.78 55137.45 88888.00 2009-06-28 05:58:44.875 179 12740.48 78.85 55137.50 88888.00 2009-06-28 05:58:45.000 179 12740.52 78.85 55137.47 88888.00 2009-06-28 05:58:45.125 179 12740.45 78.88 55137.50 88888.00 2009-06-28 05:58:45.250 179 12740.48 78.88 55137.50 88888.00 2009-06-28 05:58:45.375 179 12740.50 78.80 55137.50 88888.00 2009-06-28 05:58:45.500 179 12740.45 78.72 55137.47 88888.00 2009-06-28 05:58:45.625 179 12740.42 78.78 55137.50 88888.00 2009-06-28 05:58:45.750 179 12740.48 78.85 55137.53 88888.00 2009-06-28 05:58:45.875 179 12740.45 78.83 55137.50 88888.00 2009-06-28 05:58:46.000 179 12740.50 78.83 55137.55 88888.00 2009-06-28 05:58:46.125 179 12740.60 78.85 55137.57 88888.00 2009-06-28 05:58:46.250 179 12740.55 78.83 55137.55 88888.00 2009-06-28 05:58:46.375 179 12740.52 78.85 55137.57 88888.00 2009-06-28 05:58:46.500 179 12740.48 78.75 55137.53 88888.00 2009-06-28 05:58:46.625 179 12740.50 78.80 55137.53 88888.00 2009-06-28 05:58:46.750 179 12740.48 78.83 55137.50 88888.00 2009-06-28 05:58:46.875 179 12740.45 78.83 55137.53 88888.00 2009-06-28 05:58:47.000 179 12740.55 78.88 55137.53 88888.00 2009-06-28 05:58:47.125 179 12740.60 78.90 55137.55 88888.00 2009-06-28 05:58:47.250 179 12740.50 78.80 55137.50 88888.00 2009-06-28 05:58:47.375 179 12740.52 78.72 55137.47 88888.00 2009-06-28 05:58:47.500 179 12740.52 78.72 55137.45 88888.00 2009-06-28 05:58:47.625 179 12740.55 78.80 55137.47 88888.00 2009-06-28 05:58:47.750 179 12740.58 78.80 55137.53 88888.00 2009-06-28 05:58:47.875 179 12740.52 78.72 55137.55 88888.00 2009-06-28 05:58:48.000 179 12740.45 78.75 55137.50 88888.00 2009-06-28 05:58:48.125 179 12740.52 78.78 55137.50 88888.00 2009-06-28 05:58:48.250 179 12740.58 78.88 55137.50 88888.00 2009-06-28 05:58:48.375 179 12740.62 78.88 55137.55 88888.00 2009-06-28 05:58:48.500 179 12740.55 78.85 55137.53 88888.00 2009-06-28 05:58:48.625 179 12740.48 78.85 55137.55 88888.00 2009-06-28 05:58:48.750 179 12740.50 78.80 55137.53 88888.00 2009-06-28 05:58:48.875 179 12740.50 78.78 55137.53 88888.00 2009-06-28 05:58:49.000 179 12740.55 78.75 55137.50 88888.00 2009-06-28 05:58:49.125 179 12740.60 78.75 55137.47 88888.00 2009-06-28 05:58:49.250 179 12740.55 78.80 55137.53 88888.00 2009-06-28 05:58:49.375 179 12740.55 78.90 55137.55 88888.00 2009-06-28 05:58:49.500 179 12740.58 78.88 55137.53 88888.00 2009-06-28 05:58:49.625 179 12740.65 78.75 55137.50 88888.00 2009-06-28 05:58:49.750 179 12740.70 78.70 55137.50 88888.00 2009-06-28 05:58:49.875 179 12740.70 78.75 55137.53 88888.00 2009-06-28 05:58:50.000 179 12740.62 78.88 55137.50 88888.00 2009-06-28 05:58:50.125 179 12740.60 78.85 55137.53 88888.00 2009-06-28 05:58:50.250 179 12740.60 78.78 55137.50 88888.00 2009-06-28 05:58:50.375 179 12740.62 78.78 55137.53 88888.00 2009-06-28 05:58:50.500 179 12740.55 78.70 55137.47 88888.00 2009-06-28 05:58:50.625 179 12740.55 78.75 55137.50 88888.00 2009-06-28 05:58:50.750 179 12740.55 78.80 55137.53 88888.00 2009-06-28 05:58:50.875 179 12740.58 78.85 55137.50 88888.00 2009-06-28 05:58:51.000 179 12740.58 78.83 55137.45 88888.00 2009-06-28 05:58:51.125 179 12740.62 78.78 55137.47 88888.00 2009-06-28 05:58:51.250 179 12740.67 78.78 55137.50 88888.00 2009-06-28 05:58:51.375 179 12740.60 78.70 55137.45 88888.00 2009-06-28 05:58:51.500 179 12740.48 78.67 55137.47 88888.00 2009-06-28 05:58:51.625 179 12740.50 78.67 55137.45 88888.00 2009-06-28 05:58:51.750 179 12740.50 78.67 55137.47 88888.00 2009-06-28 05:58:51.875 179 12740.58 78.78 55137.50 88888.00 2009-06-28 05:58:52.000 179 12740.60 78.80 55137.50 88888.00 2009-06-28 05:58:52.125 179 12740.65 78.80 55137.53 88888.00 2009-06-28 05:58:52.250 179 12740.65 78.80 55137.47 88888.00 2009-06-28 05:58:52.375 179 12740.67 78.88 55137.53 88888.00 2009-06-28 05:58:52.500 179 12740.65 78.78 55137.50 88888.00 2009-06-28 05:58:52.625 179 12740.58 78.72 55137.47 88888.00 2009-06-28 05:58:52.750 179 12740.60 78.75 55137.53 88888.00 2009-06-28 05:58:52.875 179 12740.60 78.78 55137.53 88888.00 2009-06-28 05:58:53.000 179 12740.62 78.72 55137.50 88888.00 2009-06-28 05:58:53.125 179 12740.62 78.72 55137.50 88888.00 2009-06-28 05:58:53.250 179 12740.60 78.72 55137.53 88888.00 2009-06-28 05:58:53.375 179 12740.60 78.75 55137.50 88888.00 2009-06-28 05:58:53.500 179 12740.65 78.78 55137.53 88888.00 2009-06-28 05:58:53.625 179 12740.60 78.72 55137.47 88888.00 2009-06-28 05:58:53.750 179 12740.60 78.72 55137.47 88888.00 2009-06-28 05:58:53.875 179 12740.58 78.72 55137.50 88888.00 2009-06-28 05:58:54.000 179 12740.55 78.72 55137.53 88888.00 2009-06-28 05:58:54.125 179 12740.52 78.70 55137.53 88888.00 2009-06-28 05:58:54.250 179 12740.55 78.70 55137.50 88888.00 2009-06-28 05:58:54.375 179 12740.62 78.75 55137.53 88888.00 2009-06-28 05:58:54.500 179 12740.62 78.75 55137.53 88888.00 2009-06-28 05:58:54.625 179 12740.55 78.70 55137.50 88888.00 2009-06-28 05:58:54.750 179 12740.52 78.70 55137.50 88888.00 2009-06-28 05:58:54.875 179 12740.50 78.70 55137.50 88888.00 2009-06-28 05:58:55.000 179 12740.58 78.70 55137.50 88888.00 2009-06-28 05:58:55.125 179 12740.58 78.75 55137.53 88888.00 2009-06-28 05:58:55.250 179 12740.58 78.80 55137.55 88888.00 2009-06-28 05:58:55.375 179 12740.55 78.72 55137.50 88888.00 2009-06-28 05:58:55.500 179 12740.58 78.70 55137.53 88888.00 2009-06-28 05:58:55.625 179 12740.60 78.75 55137.53 88888.00 2009-06-28 05:58:55.750 179 12740.62 78.80 55137.53 88888.00 2009-06-28 05:58:55.875 179 12740.60 78.72 55137.50 88888.00 2009-06-28 05:58:56.000 179 12740.60 78.72 55137.53 88888.00 2009-06-28 05:58:56.125 179 12740.60 78.67 55137.53 88888.00 2009-06-28 05:58:56.250 179 12740.58 78.62 55137.47 88888.00 2009-06-28 05:58:56.375 179 12740.58 78.67 55137.47 88888.00 2009-06-28 05:58:56.500 179 12740.58 78.72 55137.53 88888.00 2009-06-28 05:58:56.625 179 12740.67 78.72 55137.53 88888.00 2009-06-28 05:58:56.750 179 12740.67 78.72 55137.50 88888.00 2009-06-28 05:58:56.875 179 12740.67 78.72 55137.47 88888.00 2009-06-28 05:58:57.000 179 12740.58 78.70 55137.50 88888.00 2009-06-28 05:58:57.125 179 12740.58 78.67 55137.53 88888.00 2009-06-28 05:58:57.250 179 12740.58 78.67 55137.53 88888.00 2009-06-28 05:58:57.375 179 12740.58 78.72 55137.50 88888.00 2009-06-28 05:58:57.500 179 12740.52 78.72 55137.47 88888.00 2009-06-28 05:58:57.625 179 12740.55 78.70 55137.45 88888.00 2009-06-28 05:58:57.750 179 12740.50 78.65 55137.45 88888.00 2009-06-28 05:58:57.875 179 12740.52 78.65 55137.50 88888.00 2009-06-28 05:58:58.000 179 12740.60 78.67 55137.55 88888.00 2009-06-28 05:58:58.125 179 12740.62 78.65 55137.55 88888.00 2009-06-28 05:58:58.250 179 12740.60 78.65 55137.53 88888.00 2009-06-28 05:58:58.375 179 12740.58 78.65 55137.50 88888.00 2009-06-28 05:58:58.500 179 12740.52 78.60 55137.50 88888.00 2009-06-28 05:58:58.625 179 12740.60 78.62 55137.50 88888.00 2009-06-28 05:58:58.750 179 12740.62 78.65 55137.47 88888.00 2009-06-28 05:58:58.875 179 12740.58 78.62 55137.47 88888.00 2009-06-28 05:58:59.000 179 12740.60 78.65 55137.47 88888.00 2009-06-28 05:58:59.125 179 12740.52 78.65 55137.45 88888.00 2009-06-28 05:58:59.250 179 12740.45 78.60 55137.45 88888.00 2009-06-28 05:58:59.375 179 12740.50 78.62 55137.47 88888.00 2009-06-28 05:58:59.500 179 12740.55 78.60 55137.47 88888.00 2009-06-28 05:58:59.625 179 12740.60 78.60 55137.47 88888.00 2009-06-28 05:58:59.750 179 12740.58 78.58 55137.45 88888.00 2009-06-28 05:58:59.875 179 12740.50 78.58 55137.50 88888.00 2009-06-28 05:59:00.000 179 12740.50 78.60 55137.47 88888.00 2009-06-28 05:59:00.125 179 12740.58 78.67 55137.53 88888.00 2009-06-28 05:59:00.250 179 12740.58 78.70 55137.50 88888.00 2009-06-28 05:59:00.375 179 12740.65 78.70 55137.47 88888.00 2009-06-28 05:59:00.500 179 12740.67 78.67 55137.50 88888.00 2009-06-28 05:59:00.625 179 12740.62 78.65 55137.47 88888.00 2009-06-28 05:59:00.750 179 12740.67 78.55 55137.47 88888.00 2009-06-28 05:59:00.875 179 12740.67 78.60 55137.50 88888.00 2009-06-28 05:59:01.000 179 12740.62 78.65 55137.47 88888.00 2009-06-28 05:59:01.125 179 12740.60 78.62 55137.45 88888.00 2009-06-28 05:59:01.250 179 12740.52 78.65 55137.47 88888.00 2009-06-28 05:59:01.375 179 12740.55 78.70 55137.53 88888.00 2009-06-28 05:59:01.500 179 12740.55 78.65 55137.50 88888.00 2009-06-28 05:59:01.625 179 12740.52 78.62 55137.47 88888.00 2009-06-28 05:59:01.750 179 12740.48 78.65 55137.50 88888.00 2009-06-28 05:59:01.875 179 12740.52 78.67 55137.53 88888.00 2009-06-28 05:59:02.000 179 12740.50 78.62 55137.50 88888.00 2009-06-28 05:59:02.125 179 12740.45 78.55 55137.47 88888.00 2009-06-28 05:59:02.250 179 12740.40 78.55 55137.50 88888.00 2009-06-28 05:59:02.375 179 12740.42 78.60 55137.50 88888.00 2009-06-28 05:59:02.500 179 12740.45 78.65 55137.53 88888.00 2009-06-28 05:59:02.625 179 12740.48 78.65 55137.50 88888.00 2009-06-28 05:59:02.750 179 12740.45 78.62 55137.50 88888.00 2009-06-28 05:59:02.875 179 12740.45 78.60 55137.50 88888.00 2009-06-28 05:59:03.000 179 12740.48 78.58 55137.47 88888.00 2009-06-28 05:59:03.125 179 12740.48 78.58 55137.47 88888.00 2009-06-28 05:59:03.250 179 12740.40 78.53 55137.50 88888.00 2009-06-28 05:59:03.375 179 12740.42 78.60 55137.50 88888.00 2009-06-28 05:59:03.500 179 12740.50 78.60 55137.53 88888.00 2009-06-28 05:59:03.625 179 12740.45 78.53 55137.47 88888.00 2009-06-28 05:59:03.750 179 12740.42 78.58 55137.50 88888.00 2009-06-28 05:59:03.875 179 12740.42 78.60 55137.50 88888.00 2009-06-28 05:59:04.000 179 12740.45 78.58 55137.50 88888.00 2009-06-28 05:59:04.125 179 12740.50 78.53 55137.53 88888.00 2009-06-28 05:59:04.250 179 12740.48 78.58 55137.50 88888.00 2009-06-28 05:59:04.375 179 12740.48 78.60 55137.53 88888.00 2009-06-28 05:59:04.500 179 12740.50 78.60 55137.53 88888.00 2009-06-28 05:59:04.625 179 12740.50 78.53 55137.53 88888.00 2009-06-28 05:59:04.750 179 12740.48 78.53 55137.55 88888.00 2009-06-28 05:59:04.875 179 12740.45 78.53 55137.53 88888.00 2009-06-28 05:59:05.000 179 12740.50 78.53 55137.47 88888.00 2009-06-28 05:59:05.125 179 12740.50 78.55 55137.50 88888.00 2009-06-28 05:59:05.250 179 12740.48 78.50 55137.53 88888.00 2009-06-28 05:59:05.375 179 12740.52 78.47 55137.50 88888.00 2009-06-28 05:59:05.500 179 12740.62 78.55 55137.50 88888.00 2009-06-28 05:59:05.625 179 12740.62 78.60 55137.50 88888.00 2009-06-28 05:59:05.750 179 12740.60 78.53 55137.47 88888.00 2009-06-28 05:59:05.875 179 12740.52 78.45 55137.45 88888.00 2009-06-28 05:59:06.000 179 12740.52 78.47 55137.43 88888.00 2009-06-28 05:59:06.125 179 12740.52 78.47 55137.43 88888.00 2009-06-28 05:59:06.250 179 12740.48 78.53 55137.47 88888.00 2009-06-28 05:59:06.375 179 12740.50 78.58 55137.50 88888.00 2009-06-28 05:59:06.500 179 12740.55 78.53 55137.47 88888.00 2009-06-28 05:59:06.625 179 12740.50 78.45 55137.45 88888.00 2009-06-28 05:59:06.750 179 12740.48 78.42 55137.47 88888.00 2009-06-28 05:59:06.875 179 12740.50 78.40 55137.47 88888.00 2009-06-28 05:59:07.000 179 12740.58 78.47 55137.47 88888.00 2009-06-28 05:59:07.125 179 12740.60 78.53 55137.50 88888.00 2009-06-28 05:59:07.250 179 12740.50 78.45 55137.50 88888.00 2009-06-28 05:59:07.375 179 12740.42 78.38 55137.53 88888.00 2009-06-28 05:59:07.500 179 12740.40 78.45 55137.53 88888.00 2009-06-28 05:59:07.625 179 12740.45 78.42 55137.50 88888.00 2009-06-28 05:59:07.750 179 12740.55 78.45 55137.50 88888.00 2009-06-28 05:59:07.875 179 12740.60 78.47 55137.53 88888.00 2009-06-28 05:59:08.000 179 12740.58 78.53 55137.53 88888.00 2009-06-28 05:59:08.125 179 12740.58 78.50 55137.47 88888.00 2009-06-28 05:59:08.250 179 12740.50 78.40 55137.45 88888.00 2009-06-28 05:59:08.375 179 12740.50 78.40 55137.45 88888.00 2009-06-28 05:59:08.500 179 12740.55 78.47 55137.47 88888.00 2009-06-28 05:59:08.625 179 12740.62 78.47 55137.47 88888.00 2009-06-28 05:59:08.750 179 12740.60 78.45 55137.47 88888.00 2009-06-28 05:59:08.875 179 12740.50 78.47 55137.47 88888.00 2009-06-28 05:59:09.000 179 12740.52 78.45 55137.50 88888.00 2009-06-28 05:59:09.125 179 12740.48 78.40 55137.47 88888.00 2009-06-28 05:59:09.250 179 12740.35 78.33 55137.45 88888.00 2009-06-28 05:59:09.375 179 12740.40 78.35 55137.47 88888.00 2009-06-28 05:59:09.500 179 12740.48 78.42 55137.50 88888.00 2009-06-28 05:59:09.625 179 12740.48 78.38 55137.50 88888.00 2009-06-28 05:59:09.750 179 12740.48 78.33 55137.50 88888.00 2009-06-28 05:59:09.875 179 12740.48 78.35 55137.47 88888.00 2009-06-28 05:59:10.000 179 12740.52 78.40 55137.50 88888.00 2009-06-28 05:59:10.125 179 12740.52 78.40 55137.55 88888.00 2009-06-28 05:59:10.250 179 12740.50 78.38 55137.55 88888.00 2009-06-28 05:59:10.375 179 12740.52 78.38 55137.55 88888.00 2009-06-28 05:59:10.500 179 12740.52 78.38 55137.53 88888.00 2009-06-28 05:59:10.625 179 12740.50 78.40 55137.53 88888.00 2009-06-28 05:59:10.750 179 12740.45 78.35 55137.50 88888.00 2009-06-28 05:59:10.875 179 12740.42 78.28 55137.47 88888.00 2009-06-28 05:59:11.000 179 12740.45 78.30 55137.50 88888.00 2009-06-28 05:59:11.125 179 12740.55 78.38 55137.55 88888.00 2009-06-28 05:59:11.250 179 12740.55 78.33 55137.50 88888.00 2009-06-28 05:59:11.375 179 12740.48 78.33 55137.53 88888.00 2009-06-28 05:59:11.500 179 12740.40 78.38 55137.50 88888.00 2009-06-28 05:59:11.625 179 12740.40 78.40 55137.50 88888.00 2009-06-28 05:59:11.750 179 12740.52 78.42 55137.53 88888.00 2009-06-28 05:59:11.875 179 12740.52 78.40 55137.47 88888.00 2009-06-28 05:59:12.000 179 12740.45 78.38 55137.47 88888.00 2009-06-28 05:59:12.125 179 12740.45 78.33 55137.50 88888.00 2009-06-28 05:59:12.250 179 12740.40 78.33 55137.50 88888.00 2009-06-28 05:59:12.375 179 12740.42 78.33 55137.47 88888.00 2009-06-28 05:59:12.500 179 12740.50 78.35 55137.47 88888.00 2009-06-28 05:59:12.625 179 12740.42 78.33 55137.47 88888.00 2009-06-28 05:59:12.750 179 12740.35 78.35 55137.47 88888.00 2009-06-28 05:59:12.875 179 12740.48 78.38 55137.50 88888.00 2009-06-28 05:59:13.000 179 12740.58 78.40 55137.53 88888.00 2009-06-28 05:59:13.125 179 12740.60 78.38 55137.53 88888.00 2009-06-28 05:59:13.250 179 12740.52 78.33 55137.45 88888.00 2009-06-28 05:59:13.375 179 12740.50 78.28 55137.45 88888.00 2009-06-28 05:59:13.500 179 12740.50 78.30 55137.50 88888.00 2009-06-28 05:59:13.625 179 12740.50 78.33 55137.53 88888.00 2009-06-28 05:59:13.750 179 12740.45 78.30 55137.50 88888.00 2009-06-28 05:59:13.875 179 12740.40 78.28 55137.47 88888.00 2009-06-28 05:59:14.000 179 12740.38 78.28 55137.45 88888.00 2009-06-28 05:59:14.125 179 12740.42 78.35 55137.45 88888.00 2009-06-28 05:59:14.250 179 12740.42 78.30 55137.45 88888.00 2009-06-28 05:59:14.375 179 12740.42 78.38 55137.45 88888.00 2009-06-28 05:59:14.500 179 12740.40 78.38 55137.45 88888.00 2009-06-28 05:59:14.625 179 12740.38 78.35 55137.47 88888.00 2009-06-28 05:59:14.750 179 12740.35 78.35 55137.47 88888.00 2009-06-28 05:59:14.875 179 12740.42 78.35 55137.47 88888.00 2009-06-28 05:59:15.000 179 12740.42 78.38 55137.45 88888.00 2009-06-28 05:59:15.125 179 12740.40 78.35 55137.45 88888.00 2009-06-28 05:59:15.250 179 12740.42 78.33 55137.47 88888.00 2009-06-28 05:59:15.375 179 12740.42 78.30 55137.47 88888.00 2009-06-28 05:59:15.500 179 12740.40 78.25 55137.45 88888.00 2009-06-28 05:59:15.625 179 12740.42 78.25 55137.47 88888.00 2009-06-28 05:59:15.750 179 12740.42 78.25 55137.50 88888.00 2009-06-28 05:59:15.875 179 12740.42 78.22 55137.47 88888.00 2009-06-28 05:59:16.000 179 12740.40 78.22 55137.47 88888.00 2009-06-28 05:59:16.125 179 12740.38 78.28 55137.50 88888.00 2009-06-28 05:59:16.250 179 12740.38 78.22 55137.50 88888.00 2009-06-28 05:59:16.375 179 12740.48 78.28 55137.53 88888.00 2009-06-28 05:59:16.500 179 12740.52 78.25 55137.53 88888.00 2009-06-28 05:59:16.625 179 12740.48 78.25 55137.45 88888.00 2009-06-28 05:59:16.750 179 12740.42 78.28 55137.50 88888.00 2009-06-28 05:59:16.875 179 12740.40 78.25 55137.47 88888.00 2009-06-28 05:59:17.000 179 12740.33 78.17 55137.47 88888.00 2009-06-28 05:59:17.125 179 12740.38 78.17 55137.50 88888.00 2009-06-28 05:59:17.250 179 12740.48 78.25 55137.55 88888.00 2009-06-28 05:59:17.375 179 12740.55 78.20 55137.47 88888.00 2009-06-28 05:59:17.500 179 12740.42 78.17 55137.47 88888.00 2009-06-28 05:59:17.625 179 12740.42 78.20 55137.50 88888.00 2009-06-28 05:59:17.750 179 12740.48 78.25 55137.53 88888.00 2009-06-28 05:59:17.875 179 12740.52 78.22 55137.50 88888.00 2009-06-28 05:59:18.000 179 12740.48 78.15 55137.45 88888.00 2009-06-28 05:59:18.125 179 12740.35 78.20 55137.47 88888.00 2009-06-28 05:59:18.250 179 12740.38 78.22 55137.53 88888.00 2009-06-28 05:59:18.375 179 12740.40 78.20 55137.50 88888.00 2009-06-28 05:59:18.500 179 12740.45 78.22 55137.53 88888.00 2009-06-28 05:59:18.625 179 12740.40 78.20 55137.53 88888.00 2009-06-28 05:59:18.750 179 12740.35 78.22 55137.50 88888.00 2009-06-28 05:59:18.875 179 12740.48 78.25 55137.50 88888.00 2009-06-28 05:59:19.000 179 12740.45 78.20 55137.47 88888.00 2009-06-28 05:59:19.125 179 12740.42 78.20 55137.47 88888.00 2009-06-28 05:59:19.250 179 12740.45 78.22 55137.50 88888.00 2009-06-28 05:59:19.375 179 12740.52 78.30 55137.50 88888.00 2009-06-28 05:59:19.500 179 12740.52 78.28 55137.53 88888.00 2009-06-28 05:59:19.625 179 12740.45 78.15 55137.50 88888.00 2009-06-28 05:59:19.750 179 12740.38 78.20 55137.50 88888.00 2009-06-28 05:59:19.875 179 12740.33 78.20 55137.47 88888.00 2009-06-28 05:59:20.000 179 12740.33 78.17 55137.45 88888.00 2009-06-28 05:59:20.125 179 12740.30 78.12 55137.50 88888.00 2009-06-28 05:59:20.250 179 12740.30 78.15 55137.50 88888.00 2009-06-28 05:59:20.375 179 12740.35 78.12 55137.47 88888.00 2009-06-28 05:59:20.500 179 12740.40 78.15 55137.47 88888.00 2009-06-28 05:59:20.625 179 12740.45 78.15 55137.50 88888.00 2009-06-28 05:59:20.750 179 12740.40 78.20 55137.50 88888.00 2009-06-28 05:59:20.875 179 12740.45 78.20 55137.53 88888.00 2009-06-28 05:59:21.000 179 12740.45 78.22 55137.53 88888.00 2009-06-28 05:59:21.125 179 12740.45 78.20 55137.53 88888.00 2009-06-28 05:59:21.250 179 12740.40 78.17 55137.53 88888.00 2009-06-28 05:59:21.375 179 12740.38 78.15 55137.50 88888.00 2009-06-28 05:59:21.500 179 12740.42 78.15 55137.50 88888.00 2009-06-28 05:59:21.625 179 12740.45 78.15 55137.47 88888.00 2009-06-28 05:59:21.750 179 12740.42 78.17 55137.50 88888.00 2009-06-28 05:59:21.875 179 12740.42 78.15 55137.50 88888.00 2009-06-28 05:59:22.000 179 12740.40 78.17 55137.45 88888.00 2009-06-28 05:59:22.125 179 12740.33 78.20 55137.45 88888.00 2009-06-28 05:59:22.250 179 12740.30 78.20 55137.50 88888.00 2009-06-28 05:59:22.375 179 12740.30 78.15 55137.47 88888.00 2009-06-28 05:59:22.500 179 12740.30 78.10 55137.45 88888.00 2009-06-28 05:59:22.625 179 12740.35 78.17 55137.47 88888.00 2009-06-28 05:59:22.750 179 12740.33 78.15 55137.47 88888.00 2009-06-28 05:59:22.875 179 12740.25 78.15 55137.50 88888.00 2009-06-28 05:59:23.000 179 12740.27 78.15 55137.47 88888.00 2009-06-28 05:59:23.125 179 12740.30 78.22 55137.53 88888.00 2009-06-28 05:59:23.250 179 12740.30 78.22 55137.53 88888.00 2009-06-28 05:59:23.375 179 12740.27 78.15 55137.47 88888.00 2009-06-28 05:59:23.500 179 12740.30 78.12 55137.50 88888.00 2009-06-28 05:59:23.625 179 12740.40 78.17 55137.53 88888.00 2009-06-28 05:59:23.750 179 12740.38 78.20 55137.53 88888.00 2009-06-28 05:59:23.875 179 12740.27 78.10 55137.50 88888.00 2009-06-28 05:59:24.000 179 12740.33 78.08 55137.47 88888.00 2009-06-28 05:59:24.125 179 12740.35 78.12 55137.53 88888.00 2009-06-28 05:59:24.250 179 12740.33 78.12 55137.50 88888.00 2009-06-28 05:59:24.375 179 12740.30 78.10 55137.50 88888.00 2009-06-28 05:59:24.500 179 12740.30 78.12 55137.50 88888.00 2009-06-28 05:59:24.625 179 12740.30 78.10 55137.47 88888.00 2009-06-28 05:59:24.750 179 12740.25 78.08 55137.47 88888.00 2009-06-28 05:59:24.875 179 12740.27 78.05 55137.50 88888.00 2009-06-28 05:59:25.000 179 12740.30 78.08 55137.50 88888.00 2009-06-28 05:59:25.125 179 12740.35 78.12 55137.50 88888.00 2009-06-28 05:59:25.250 179 12740.33 78.17 55137.53 88888.00 2009-06-28 05:59:25.375 179 12740.35 78.20 55137.53 88888.00 2009-06-28 05:59:25.500 179 12740.35 78.15 55137.50 88888.00 2009-06-28 05:59:25.625 179 12740.35 78.10 55137.50 88888.00 2009-06-28 05:59:25.750 179 12740.35 78.08 55137.50 88888.00 2009-06-28 05:59:25.875 179 12740.27 78.00 55137.50 88888.00 2009-06-28 05:59:26.000 179 12740.20 78.00 55137.50 88888.00 2009-06-28 05:59:26.125 179 12740.25 78.10 55137.50 88888.00 2009-06-28 05:59:26.250 179 12740.20 78.12 55137.55 88888.00 2009-06-28 05:59:26.375 179 12740.17 78.12 55137.53 88888.00 2009-06-28 05:59:26.500 179 12740.27 78.10 55137.50 88888.00 2009-06-28 05:59:26.625 179 12740.33 78.10 55137.47 88888.00 2009-06-28 05:59:26.750 179 12740.35 78.15 55137.47 88888.00 2009-06-28 05:59:26.875 179 12740.30 78.08 55137.47 88888.00 2009-06-28 05:59:27.000 179 12740.30 78.08 55137.47 88888.00 2009-06-28 05:59:27.125 179 12740.30 78.08 55137.47 88888.00 2009-06-28 05:59:27.250 179 12740.17 78.05 55137.45 88888.00 2009-06-28 05:59:27.375 179 12740.17 78.00 55137.47 88888.00 2009-06-28 05:59:27.500 179 12740.12 78.05 55137.50 88888.00 2009-06-28 05:59:27.625 179 12740.17 78.08 55137.50 88888.00 2009-06-28 05:59:27.750 179 12740.17 78.00 55137.47 88888.00 2009-06-28 05:59:27.875 179 12740.27 78.00 55137.47 88888.00 2009-06-28 05:59:28.000 179 12740.35 78.03 55137.45 88888.00 2009-06-28 05:59:28.125 179 12740.35 78.10 55137.47 88888.00 2009-06-28 05:59:28.250 179 12740.33 78.12 55137.50 88888.00 2009-06-28 05:59:28.375 179 12740.35 78.12 55137.50 88888.00 2009-06-28 05:59:28.500 179 12740.38 78.15 55137.53 88888.00 2009-06-28 05:59:28.625 179 12740.38 78.10 55137.53 88888.00 2009-06-28 05:59:28.750 179 12740.33 78.05 55137.53 88888.00 2009-06-28 05:59:28.875 179 12740.38 78.05 55137.55 88888.00 2009-06-28 05:59:29.000 179 12740.38 78.08 55137.55 88888.00 2009-06-28 05:59:29.125 179 12740.40 78.08 55137.57 88888.00 2009-06-28 05:59:29.250 179 12740.38 78.08 55137.57 88888.00 2009-06-28 05:59:29.375 179 12740.40 78.08 55137.55 88888.00 2009-06-28 05:59:29.500 179 12740.35 78.05 55137.55 88888.00 2009-06-28 05:59:29.625 179 12740.33 78.03 55137.53 88888.00 2009-06-28 05:59:29.750 179 12740.33 78.00 55137.55 88888.00 2009-06-28 05:59:29.875 179 12740.33 78.05 55137.55 88888.00 2009-06-28 05:59:30.000 179 12740.27 78.12 55137.53 88888.00 2009-06-28 05:59:30.125 179 12740.30 78.10 55137.55 88888.00 2009-06-28 05:59:30.250 179 12740.45 78.10 55137.57 88888.00 2009-06-28 05:59:30.375 179 12740.48 78.12 55137.60 88888.00 2009-06-28 05:59:30.500 179 12740.42 78.12 55137.57 88888.00 2009-06-28 05:59:30.625 179 12740.33 78.05 55137.50 88888.00 2009-06-28 05:59:30.750 179 12740.30 78.03 55137.50 88888.00 2009-06-28 05:59:30.875 179 12740.38 78.08 55137.53 88888.00 2009-06-28 05:59:31.000 179 12740.42 78.15 55137.53 88888.00 2009-06-28 05:59:31.125 179 12740.42 78.15 55137.53 88888.00 2009-06-28 05:59:31.250 179 12740.38 78.10 55137.53 88888.00 2009-06-28 05:59:31.375 179 12740.38 78.05 55137.50 88888.00 2009-06-28 05:59:31.500 179 12740.35 78.05 55137.53 88888.00 2009-06-28 05:59:31.625 179 12740.42 78.10 55137.53 88888.00 2009-06-28 05:59:31.750 179 12740.38 78.08 55137.55 88888.00 2009-06-28 05:59:31.875 179 12740.38 78.08 55137.53 88888.00 2009-06-28 05:59:32.000 179 12740.40 78.08 55137.53 88888.00 2009-06-28 05:59:32.125 179 12740.38 78.03 55137.53 88888.00 2009-06-28 05:59:32.250 179 12740.33 78.00 55137.53 88888.00 2009-06-28 05:59:32.375 179 12740.33 78.05 55137.55 88888.00 2009-06-28 05:59:32.500 179 12740.27 78.03 55137.53 88888.00 2009-06-28 05:59:32.625 179 12740.27 77.97 55137.53 88888.00 2009-06-28 05:59:32.750 179 12740.27 77.95 55137.53 88888.00 2009-06-28 05:59:32.875 179 12740.20 78.03 55137.53 88888.00 2009-06-28 05:59:33.000 179 12740.25 78.12 55137.57 88888.00 2009-06-28 05:59:33.125 179 12740.27 78.08 55137.55 88888.00 2009-06-28 05:59:33.250 179 12740.25 78.03 55137.55 88888.00 2009-06-28 05:59:33.375 179 12740.23 78.03 55137.53 88888.00 2009-06-28 05:59:33.500 179 12740.15 78.03 55137.50 88888.00 2009-06-28 05:59:33.625 179 12740.17 78.05 55137.50 88888.00 2009-06-28 05:59:33.750 179 12740.23 78.05 55137.50 88888.00 2009-06-28 05:59:33.875 179 12740.23 78.05 55137.53 88888.00 2009-06-28 05:59:34.000 179 12740.20 78.05 55137.50 88888.00 2009-06-28 05:59:34.125 179 12740.15 78.03 55137.50 88888.00 2009-06-28 05:59:34.250 179 12740.17 78.05 55137.53 88888.00 2009-06-28 05:59:34.375 179 12740.20 78.05 55137.55 88888.00 2009-06-28 05:59:34.500 179 12740.20 78.08 55137.55 88888.00 2009-06-28 05:59:34.625 179 12740.25 78.10 55137.53 88888.00 2009-06-28 05:59:34.750 179 12740.25 78.10 55137.53 88888.00 2009-06-28 05:59:34.875 179 12740.25 78.05 55137.53 88888.00 2009-06-28 05:59:35.000 179 12740.17 78.00 55137.47 88888.00 2009-06-28 05:59:35.125 179 12740.17 78.03 55137.50 88888.00 2009-06-28 05:59:35.250 179 12740.25 78.05 55137.55 88888.00 2009-06-28 05:59:35.375 179 12740.30 78.08 55137.50 88888.00 2009-06-28 05:59:35.500 179 12740.25 78.03 55137.50 88888.00 2009-06-28 05:59:35.625 179 12740.20 78.03 55137.47 88888.00 2009-06-28 05:59:35.750 179 12740.20 77.97 55137.53 88888.00 2009-06-28 05:59:35.875 179 12740.23 78.05 55137.55 88888.00 2009-06-28 05:59:36.000 179 12740.25 78.08 55137.55 88888.00 2009-06-28 05:59:36.125 179 12740.25 78.05 55137.57 88888.00 2009-06-28 05:59:36.250 179 12740.25 78.08 55137.50 88888.00 2009-06-28 05:59:36.375 179 12740.25 78.00 55137.47 88888.00 2009-06-28 05:59:36.500 179 12740.20 78.00 55137.47 88888.00 2009-06-28 05:59:36.625 179 12740.25 78.00 55137.53 88888.00 2009-06-28 05:59:36.750 179 12740.30 78.00 55137.55 88888.00 2009-06-28 05:59:36.875 179 12740.30 78.03 55137.57 88888.00 2009-06-28 05:59:37.000 179 12740.23 78.00 55137.55 88888.00 2009-06-28 05:59:37.125 179 12740.17 77.95 55137.57 88888.00 2009-06-28 05:59:37.250 179 12740.20 78.03 55137.60 88888.00 2009-06-28 05:59:37.375 179 12740.23 78.08 55137.57 88888.00 2009-06-28 05:59:37.500 179 12740.23 78.03 55137.55 88888.00 2009-06-28 05:59:37.625 179 12740.17 78.03 55137.57 88888.00 2009-06-28 05:59:37.750 179 12740.17 78.00 55137.55 88888.00 2009-06-28 05:59:37.875 179 12740.23 78.03 55137.55 88888.00 2009-06-28 05:59:38.000 179 12740.17 78.00 55137.53 88888.00 2009-06-28 05:59:38.125 179 12740.23 78.05 55137.55 88888.00 2009-06-28 05:59:38.250 179 12740.23 78.03 55137.53 88888.00 2009-06-28 05:59:38.375 179 12740.17 78.05 55137.53 88888.00 2009-06-28 05:59:38.500 179 12740.20 78.08 55137.50 88888.00 2009-06-28 05:59:38.625 179 12740.15 78.03 55137.53 88888.00 2009-06-28 05:59:38.750 179 12740.15 78.03 55137.53 88888.00 2009-06-28 05:59:38.875 179 12740.17 78.03 55137.50 88888.00 2009-06-28 05:59:39.000 179 12740.17 78.05 55137.47 88888.00 2009-06-28 05:59:39.125 179 12740.20 78.00 55137.47 88888.00 2009-06-28 05:59:39.250 179 12740.25 78.05 55137.53 88888.00 2009-06-28 05:59:39.375 179 12740.25 78.12 55137.55 88888.00 2009-06-28 05:59:39.500 179 12740.12 78.03 55137.53 88888.00 2009-06-28 05:59:39.625 179 12740.08 77.92 55137.53 88888.00 2009-06-28 05:59:39.750 179 12740.10 77.95 55137.50 88888.00 2009-06-28 05:59:39.875 179 12740.15 78.03 55137.50 88888.00 2009-06-28 05:59:40.000 179 12740.20 78.10 55137.53 88888.00 2009-06-28 05:59:40.125 179 12740.20 78.10 55137.55 88888.00 2009-06-28 05:59:40.250 179 12740.15 78.05 55137.53 88888.00 2009-06-28 05:59:40.375 179 12740.10 77.97 55137.47 88888.00 2009-06-28 05:59:40.500 179 12740.05 77.95 55137.50 88888.00 2009-06-28 05:59:40.625 179 12740.05 78.00 55137.50 88888.00 2009-06-28 05:59:40.750 179 12740.12 78.00 55137.50 88888.00 2009-06-28 05:59:40.875 179 12740.20 78.05 55137.50 88888.00 2009-06-28 05:59:41.000 179 12740.20 78.08 55137.50 88888.00 2009-06-28 05:59:41.125 179 12740.10 78.05 55137.53 88888.00 2009-06-28 05:59:41.250 179 12740.15 78.05 55137.53 88888.00 2009-06-28 05:59:41.375 179 12740.20 78.05 55137.50 88888.00 2009-06-28 05:59:41.500 179 12740.20 78.08 55137.53 88888.00 2009-06-28 05:59:41.625 179 12740.20 78.05 55137.53 88888.00 2009-06-28 05:59:41.750 179 12740.12 77.95 55137.50 88888.00 2009-06-28 05:59:41.875 179 12740.05 77.97 55137.47 88888.00 2009-06-28 05:59:42.000 179 12740.02 77.97 55137.50 88888.00 2009-06-28 05:59:42.125 179 12740.02 78.03 55137.55 88888.00 2009-06-28 05:59:42.250 179 12740.02 78.03 55137.53 88888.00 2009-06-28 05:59:42.375 179 12740.05 78.05 55137.47 88888.00 2009-06-28 05:59:42.500 179 12740.10 78.05 55137.50 88888.00 2009-06-28 05:59:42.625 179 12740.10 78.00 55137.50 88888.00 2009-06-28 05:59:42.750 179 12740.05 77.97 55137.47 88888.00 2009-06-28 05:59:42.875 179 12740.12 78.03 55137.50 88888.00 2009-06-28 05:59:43.000 179 12740.12 77.97 55137.50 88888.00 2009-06-28 05:59:43.125 179 12740.12 77.97 55137.50 88888.00 2009-06-28 05:59:43.250 179 12740.05 77.97 55137.50 88888.00 2009-06-28 05:59:43.375 179 12740.08 78.03 55137.50 88888.00 2009-06-28 05:59:43.500 179 12740.15 77.97 55137.47 88888.00 2009-06-28 05:59:43.625 179 12740.15 77.97 55137.50 88888.00 2009-06-28 05:59:43.750 179 12740.05 78.00 55137.50 88888.00 2009-06-28 05:59:43.875 179 12740.05 77.95 55137.53 88888.00 2009-06-28 05:59:44.000 179 12740.08 77.97 55137.50 88888.00 2009-06-28 05:59:44.125 179 12740.12 77.95 55137.47 88888.00 2009-06-28 05:59:44.250 179 12740.08 77.97 55137.50 88888.00 2009-06-28 05:59:44.375 179 12740.05 78.00 55137.50 88888.00 2009-06-28 05:59:44.500 179 12740.12 78.05 55137.53 88888.00 2009-06-28 05:59:44.625 179 12740.12 78.00 55137.53 88888.00 2009-06-28 05:59:44.750 179 12740.10 77.95 55137.50 88888.00 2009-06-28 05:59:44.875 179 12740.12 78.00 55137.53 88888.00 2009-06-28 05:59:45.000 179 12740.17 78.05 55137.55 88888.00 2009-06-28 05:59:45.125 179 12740.17 78.00 55137.53 88888.00 2009-06-28 05:59:45.250 179 12740.10 77.97 55137.55 88888.00 2009-06-28 05:59:45.375 179 12740.12 78.05 55137.55 88888.00 2009-06-28 05:59:45.500 179 12740.23 78.08 55137.55 88888.00 2009-06-28 05:59:45.625 179 12740.15 78.03 55137.53 88888.00 2009-06-28 05:59:45.750 179 12740.12 78.05 55137.53 88888.00 2009-06-28 05:59:45.875 179 12740.08 77.92 55137.50 88888.00 2009-06-28 05:59:46.000 179 12740.12 77.95 55137.53 88888.00 2009-06-28 05:59:46.125 179 12740.25 78.00 55137.55 88888.00 2009-06-28 05:59:46.250 179 12740.17 77.97 55137.53 88888.00 2009-06-28 05:59:46.375 179 12740.23 77.97 55137.50 88888.00 2009-06-28 05:59:46.500 179 12740.20 78.05 55137.50 88888.00 2009-06-28 05:59:46.625 179 12740.20 78.03 55137.50 88888.00 2009-06-28 05:59:46.750 179 12740.17 78.00 55137.50 88888.00 2009-06-28 05:59:46.875 179 12740.17 77.97 55137.47 88888.00 2009-06-28 05:59:47.000 179 12740.15 77.97 55137.45 88888.00 2009-06-28 05:59:47.125 179 12740.17 78.00 55137.47 88888.00 2009-06-28 05:59:47.250 179 12740.23 78.05 55137.53 88888.00 2009-06-28 05:59:47.375 179 12740.25 78.03 55137.53 88888.00 2009-06-28 05:59:47.500 179 12740.20 77.97 55137.53 88888.00 2009-06-28 05:59:47.625 179 12740.17 78.00 55137.50 88888.00 2009-06-28 05:59:47.750 179 12740.25 78.00 55137.53 88888.00 2009-06-28 05:59:47.875 179 12740.30 77.97 55137.50 88888.00 2009-06-28 05:59:48.000 179 12740.30 78.00 55137.47 88888.00 2009-06-28 05:59:48.125 179 12740.30 78.08 55137.50 88888.00 2009-06-28 05:59:48.250 179 12740.23 78.03 55137.50 88888.00 2009-06-28 05:59:48.375 179 12740.25 78.00 55137.53 88888.00 2009-06-28 05:59:48.500 179 12740.17 77.88 55137.47 88888.00 2009-06-28 05:59:48.625 179 12740.15 77.88 55137.45 88888.00 2009-06-28 05:59:48.750 179 12740.17 77.88 55137.45 88888.00 2009-06-28 05:59:48.875 179 12740.23 78.00 55137.47 88888.00 2009-06-28 05:59:49.000 179 12740.25 78.00 55137.50 88888.00 2009-06-28 05:59:49.125 179 12740.25 77.95 55137.50 88888.00 2009-06-28 05:59:49.250 179 12740.12 77.97 55137.45 88888.00 2009-06-28 05:59:49.375 179 12740.12 77.95 55137.43 88888.00 2009-06-28 05:59:49.500 179 12740.17 77.88 55137.45 88888.00 2009-06-28 05:59:49.625 179 12740.23 77.90 55137.47 88888.00 2009-06-28 05:59:49.750 179 12740.25 77.95 55137.47 88888.00 2009-06-28 05:59:49.875 179 12740.30 78.00 55137.53 88888.00 2009-06-28 05:59:50.000 179 12740.35 78.00 55137.47 88888.00 2009-06-28 05:59:50.125 179 12740.35 78.03 55137.50 88888.00 2009-06-28 05:59:50.250 179 12740.30 78.05 55137.50 88888.00 2009-06-28 05:59:50.375 179 12740.27 78.05 55137.50 88888.00 2009-06-28 05:59:50.500 179 12740.23 78.03 55137.53 88888.00 2009-06-28 05:59:50.625 179 12740.20 78.03 55137.53 88888.00 2009-06-28 05:59:50.750 179 12740.17 78.03 55137.50 88888.00 2009-06-28 05:59:50.875 179 12740.17 78.05 55137.50 88888.00 2009-06-28 05:59:51.000 179 12740.17 78.08 55137.50 88888.00 2009-06-28 05:59:51.125 179 12740.12 78.05 55137.50 88888.00 2009-06-28 05:59:51.250 179 12740.05 77.97 55137.50 88888.00 2009-06-28 05:59:51.375 179 12740.12 77.92 55137.50 88888.00 2009-06-28 05:59:51.500 179 12740.15 77.95 55137.47 88888.00 2009-06-28 05:59:51.625 179 12740.17 78.00 55137.47 88888.00 2009-06-28 05:59:51.750 179 12740.12 78.05 55137.53 88888.00 2009-06-28 05:59:51.875 179 12740.08 78.08 55137.53 88888.00 2009-06-28 05:59:52.000 179 12740.05 78.00 55137.50 88888.00 2009-06-28 05:59:52.125 179 12740.12 77.97 55137.47 88888.00 2009-06-28 05:59:52.250 179 12740.17 77.95 55137.50 88888.00 2009-06-28 05:59:52.375 179 12740.20 77.97 55137.53 88888.00 2009-06-28 05:59:52.500 179 12740.20 78.03 55137.55 88888.00 2009-06-28 05:59:52.625 179 12740.12 78.00 55137.50 88888.00 2009-06-28 05:59:52.750 179 12740.08 77.92 55137.50 88888.00 2009-06-28 05:59:52.875 179 12740.15 77.97 55137.53 88888.00 2009-06-28 05:59:53.000 179 12740.17 78.00 55137.50 88888.00 2009-06-28 05:59:53.125 179 12740.12 78.03 55137.50 88888.00 2009-06-28 05:59:53.250 179 12740.15 78.03 55137.53 88888.00 2009-06-28 05:59:53.375 179 12740.20 78.03 55137.47 88888.00 2009-06-28 05:59:53.500 179 12740.15 78.03 55137.50 88888.00 2009-06-28 05:59:53.625 179 12740.15 78.03 55137.53 88888.00 2009-06-28 05:59:53.750 179 12740.15 78.00 55137.53 88888.00 2009-06-28 05:59:53.875 179 12740.12 78.03 55137.53 88888.00 2009-06-28 05:59:54.000 179 12740.10 78.08 55137.50 88888.00 2009-06-28 05:59:54.125 179 12740.08 78.03 55137.45 88888.00 2009-06-28 05:59:54.250 179 12740.15 77.97 55137.50 88888.00 2009-06-28 05:59:54.375 179 12740.17 78.05 55137.50 88888.00 2009-06-28 05:59:54.500 179 12740.23 78.05 55137.50 88888.00 2009-06-28 05:59:54.625 179 12740.17 78.05 55137.50 88888.00 2009-06-28 05:59:54.750 179 12740.12 78.00 55137.50 88888.00 2009-06-28 05:59:54.875 179 12740.10 78.05 55137.53 88888.00 2009-06-28 05:59:55.000 179 12740.05 78.05 55137.47 88888.00 2009-06-28 05:59:55.125 179 12740.02 78.03 55137.45 88888.00 2009-06-28 05:59:55.250 179 12740.02 78.00 55137.50 88888.00 2009-06-28 05:59:55.375 179 12740.12 78.05 55137.53 88888.00 2009-06-28 05:59:55.500 179 12740.15 78.08 55137.53 88888.00 2009-06-28 05:59:55.625 179 12740.08 78.03 55137.45 88888.00 2009-06-28 05:59:55.750 179 12740.12 78.03 55137.47 88888.00 2009-06-28 05:59:55.875 179 12740.17 78.03 55137.47 88888.00 2009-06-28 05:59:56.000 179 12740.20 78.03 55137.47 88888.00 2009-06-28 05:59:56.125 179 12740.17 78.03 55137.50 88888.00 2009-06-28 05:59:56.250 179 12740.10 78.00 55137.50 88888.00 2009-06-28 05:59:56.375 179 12740.08 78.03 55137.47 88888.00 2009-06-28 05:59:56.500 179 12740.10 78.03 55137.43 88888.00 2009-06-28 05:59:56.625 179 12740.10 77.97 55137.43 88888.00 2009-06-28 05:59:56.750 179 12740.08 78.08 55137.45 88888.00 2009-06-28 05:59:56.875 179 12740.15 78.10 55137.50 88888.00 2009-06-28 05:59:57.000 179 12740.25 78.05 55137.50 88888.00 2009-06-28 05:59:57.125 179 12740.23 78.03 55137.47 88888.00 2009-06-28 05:59:57.250 179 12740.15 78.03 55137.45 88888.00 2009-06-28 05:59:57.375 179 12740.12 78.05 55137.45 88888.00 2009-06-28 05:59:57.500 179 12740.10 78.00 55137.45 88888.00 2009-06-28 05:59:57.625 179 12740.12 78.00 55137.45 88888.00 2009-06-28 05:59:57.750 179 12740.12 77.92 55137.47 88888.00 2009-06-28 05:59:57.875 179 12740.10 78.05 55137.47 88888.00 2009-06-28 05:59:58.000 179 12740.17 78.10 55137.47 88888.00 2009-06-28 05:59:58.125 179 12740.20 78.05 55137.47 88888.00 2009-06-28 05:59:58.250 179 12740.17 78.00 55137.45 88888.00 2009-06-28 05:59:58.375 179 12740.15 77.95 55137.43 88888.00 2009-06-28 05:59:58.500 179 12740.12 77.92 55137.45 88888.00 2009-06-28 05:59:58.625 179 12740.15 78.03 55137.47 88888.00 2009-06-28 05:59:58.750 179 12740.20 78.05 55137.50 88888.00 2009-06-28 05:59:58.875 179 12740.15 78.00 55137.50 88888.00 2009-06-28 05:59:59.000 179 12740.12 78.05 55137.50 88888.00 2009-06-28 05:59:59.125 179 12740.10 78.10 55137.53 88888.00 2009-06-28 05:59:59.250 179 12740.10 78.10 55137.53 88888.00 2009-06-28 05:59:59.375 179 12740.10 78.12 55137.53 88888.00 2009-06-28 05:59:59.500 179 12740.08 78.10 55137.45 88888.00 2009-06-28 05:59:59.625 179 12740.12 78.10 55137.47 88888.00 2009-06-28 05:59:59.750 179 12740.12 78.05 55137.50 88888.00 2009-06-28 05:59:59.875 179 12740.08 78.05 55137.45 88888.00 2009-06-28 06:00:00.000 179 12740.05 77.97 55137.43 88888.00 2009-06-28 06:00:00.125 179 12740.00 77.97 55137.43 88888.00 2009-06-28 06:00:00.250 179 12740.08 78.05 55137.47 88888.00 2009-06-28 06:00:00.375 179 12740.15 78.05 55137.47 88888.00 2009-06-28 06:00:00.500 179 12740.17 78.05 55137.45 88888.00 2009-06-28 06:00:00.625 179 12740.12 78.03 55137.47 88888.00 2009-06-28 06:00:00.750 179 12740.05 77.97 55137.43 88888.00 2009-06-28 06:00:00.875 179 12740.05 77.97 55137.43 88888.00 2009-06-28 06:00:01.000 179 12740.08 78.05 55137.43 88888.00 2009-06-28 06:00:01.125 179 12740.08 78.05 55137.45 88888.00 2009-06-28 06:00:01.250 179 12740.10 78.05 55137.45 88888.00 2009-06-28 06:00:01.375 179 12740.15 78.08 55137.45 88888.00 2009-06-28 06:00:01.500 179 12740.20 78.12 55137.53 88888.00 2009-06-28 06:00:01.625 179 12740.17 78.08 55137.50 88888.00 2009-06-28 06:00:01.750 179 12740.12 78.08 55137.50 88888.00 2009-06-28 06:00:01.875 179 12740.08 78.08 55137.45 88888.00 2009-06-28 06:00:02.000 179 12740.10 78.08 55137.45 88888.00 2009-06-28 06:00:02.125 179 12740.17 78.10 55137.47 88888.00 2009-06-28 06:00:02.250 179 12740.17 78.10 55137.47 88888.00 2009-06-28 06:00:02.375 179 12740.23 78.12 55137.47 88888.00 2009-06-28 06:00:02.500 179 12740.15 78.15 55137.43 88888.00 2009-06-28 06:00:02.625 179 12740.08 78.12 55137.43 88888.00 2009-06-28 06:00:02.750 179 12740.08 78.10 55137.43 88888.00 2009-06-28 06:00:02.875 179 12740.05 78.10 55137.43 88888.00 2009-06-28 06:00:03.000 179 12740.12 78.10 55137.45 88888.00 2009-06-28 06:00:03.125 179 12740.15 78.05 55137.45 88888.00 2009-06-28 06:00:03.250 179 12740.12 78.08 55137.43 88888.00 2009-06-28 06:00:03.375 179 12740.17 78.12 55137.45 88888.00 2009-06-28 06:00:03.500 179 12740.12 78.17 55137.43 88888.00 2009-06-28 06:00:03.625 179 12740.08 78.10 55137.43 88888.00 2009-06-28 06:00:03.750 179 12740.08 78.12 55137.45 88888.00 2009-06-28 06:00:03.875 179 12740.10 78.10 55137.45 88888.00 2009-06-28 06:00:04.000 179 12740.05 78.08 55137.43 88888.00 2009-06-28 06:00:04.125 179 12740.08 78.10 55137.45 88888.00 2009-06-28 06:00:04.250 179 12740.12 78.05 55137.47 88888.00 2009-06-28 06:00:04.375 179 12740.12 78.03 55137.45 88888.00 2009-06-28 06:00:04.500 179 12740.08 78.08 55137.43 88888.00 2009-06-28 06:00:04.625 179 12740.05 78.08 55137.43 88888.00 2009-06-28 06:00:04.750 179 12740.05 78.12 55137.43 88888.00 2009-06-28 06:00:04.875 179 12740.10 78.15 55137.45 88888.00 2009-06-28 06:00:05.000 179 12740.12 78.17 55137.45 88888.00 2009-06-28 06:00:05.125 179 12740.05 78.12 55137.43 88888.00 2009-06-28 06:00:05.250 179 12740.05 78.10 55137.45 88888.00 2009-06-28 06:00:05.375 179 12740.10 78.12 55137.47 88888.00 2009-06-28 06:00:05.500 179 12740.12 78.15 55137.47 88888.00 2009-06-28 06:00:05.625 179 12740.08 78.12 55137.45 88888.00 2009-06-28 06:00:05.750 179 12740.08 78.10 55137.47 88888.00 2009-06-28 06:00:05.875 179 12740.10 78.05 55137.43 88888.00 2009-06-28 06:00:06.000 179 12740.15 78.08 55137.45 88888.00 2009-06-28 06:00:06.125 179 12740.10 78.12 55137.45 88888.00 2009-06-28 06:00:06.250 179 12740.05 78.17 55137.47 88888.00 2009-06-28 06:00:06.375 179 12740.08 78.17 55137.47 88888.00 2009-06-28 06:00:06.500 179 12740.08 78.12 55137.47 88888.00 2009-06-28 06:00:06.625 179 12740.12 78.15 55137.53 88888.00 2009-06-28 06:00:06.750 179 12740.15 78.17 55137.50 88888.00 2009-06-28 06:00:06.875 179 12740.02 78.08 55137.45 88888.00 2009-06-28 06:00:07.000 179 12739.95 78.08 55137.40 88888.00 2009-06-28 06:00:07.125 179 12740.00 78.10 55137.43 88888.00 2009-06-28 06:00:07.250 179 12740.05 78.12 55137.43 88888.00 2009-06-28 06:00:07.375 179 12740.12 78.15 55137.45 88888.00 2009-06-28 06:00:07.500 179 12740.10 78.10 55137.47 88888.00 2009-06-28 06:00:07.625 179 12740.10 78.15 55137.47 88888.00 2009-06-28 06:00:07.750 179 12740.05 78.15 55137.45 88888.00 2009-06-28 06:00:07.875 179 12740.08 78.17 55137.47 88888.00 2009-06-28 06:00:08.000 179 12740.12 78.15 55137.43 88888.00 2009-06-28 06:00:08.125 179 12740.12 78.15 55137.43 88888.00 2009-06-28 06:00:08.250 179 12740.15 78.10 55137.45 88888.00 2009-06-28 06:00:08.375 179 12740.20 78.10 55137.43 88888.00 2009-06-28 06:00:08.500 179 12740.17 78.12 55137.43 88888.00 2009-06-28 06:00:08.625 179 12740.10 78.12 55137.43 88888.00 2009-06-28 06:00:08.750 179 12740.10 78.12 55137.45 88888.00 2009-06-28 06:00:08.875 179 12740.15 78.17 55137.45 88888.00 2009-06-28 06:00:09.000 179 12740.17 78.17 55137.43 88888.00 2009-06-28 06:00:09.125 179 12740.08 78.12 55137.40 88888.00 2009-06-28 06:00:09.250 179 12740.08 78.12 55137.43 88888.00 2009-06-28 06:00:09.375 179 12740.10 78.15 55137.40 88888.00 2009-06-28 06:00:09.500 179 12740.17 78.20 55137.45 88888.00 2009-06-28 06:00:09.625 179 12740.15 78.20 55137.43 88888.00 2009-06-28 06:00:09.750 179 12740.08 78.12 55137.43 88888.00 2009-06-28 06:00:09.875 179 12740.08 78.10 55137.40 88888.00 2009-06-28 06:00:10.000 179 12740.08 78.12 55137.43 88888.00 2009-06-28 06:00:10.125 179 12740.05 78.12 55137.43 88888.00 2009-06-28 06:00:10.250 179 12740.05 78.15 55137.45 88888.00 2009-06-28 06:00:10.375 179 12740.05 78.15 55137.40 88888.00 2009-06-28 06:00:10.500 179 12740.02 78.15 55137.43 88888.00 2009-06-28 06:00:10.625 179 12740.05 78.20 55137.43 88888.00 2009-06-28 06:00:10.750 179 12740.10 78.17 55137.45 88888.00 2009-06-28 06:00:10.875 179 12740.10 78.17 55137.43 88888.00 2009-06-28 06:00:11.000 179 12740.15 78.12 55137.43 88888.00 2009-06-28 06:00:11.125 179 12740.20 78.15 55137.40 88888.00 2009-06-28 06:00:11.250 179 12740.12 78.15 55137.40 88888.00 2009-06-28 06:00:11.375 179 12740.08 78.20 55137.35 88888.00 2009-06-28 06:00:11.500 179 12740.08 78.17 55137.38 88888.00 2009-06-28 06:00:11.625 179 12740.12 78.12 55137.38 88888.00 2009-06-28 06:00:11.750 179 12740.12 78.15 55137.38 88888.00 2009-06-28 06:00:11.875 179 12740.17 78.22 55137.40 88888.00 2009-06-28 06:00:12.000 179 12740.20 78.17 55137.38 88888.00 2009-06-28 06:00:12.125 179 12740.20 78.17 55137.40 88888.00 2009-06-28 06:00:12.250 179 12740.10 78.17 55137.40 88888.00 2009-06-28 06:00:12.375 179 12740.12 78.17 55137.38 88888.00 2009-06-28 06:00:12.500 179 12740.05 78.15 55137.38 88888.00 2009-06-28 06:00:12.625 179 12740.00 78.15 55137.38 88888.00 2009-06-28 06:00:12.750 179 12740.02 78.15 55137.35 88888.00 2009-06-28 06:00:12.875 179 12740.08 78.15 55137.38 88888.00 2009-06-28 06:00:13.000 179 12740.05 78.17 55137.40 88888.00 2009-06-28 06:00:13.125 179 12740.08 78.20 55137.43 88888.00 2009-06-28 06:00:13.250 179 12740.08 78.22 55137.43 88888.00 2009-06-28 06:00:13.375 179 12740.12 78.22 55137.40 88888.00 2009-06-28 06:00:13.500 179 12740.20 78.22 55137.40 88888.00 2009-06-28 06:00:13.625 179 12740.20 78.17 55137.38 88888.00 2009-06-28 06:00:13.750 179 12740.12 78.22 55137.38 88888.00 2009-06-28 06:00:13.875 179 12740.08 78.22 55137.40 88888.00 2009-06-28 06:00:14.000 179 12740.12 78.22 55137.35 88888.00 2009-06-28 06:00:14.125 179 12740.15 78.20 55137.38 88888.00 2009-06-28 06:00:14.250 179 12740.10 78.22 55137.38 88888.00 2009-06-28 06:00:14.375 179 12740.15 78.30 55137.38 88888.00 2009-06-28 06:00:14.500 179 12740.23 78.28 55137.35 88888.00 2009-06-28 06:00:14.625 179 12740.20 78.28 55137.40 88888.00 2009-06-28 06:00:14.750 179 12740.10 78.30 55137.40 88888.00 2009-06-28 06:00:14.875 179 12740.08 78.30 55137.38 88888.00 2009-06-28 06:00:15.000 179 12740.10 78.25 55137.32 88888.00 2009-06-28 06:00:15.125 179 12740.17 78.22 55137.38 88888.00 2009-06-28 06:00:15.250 179 12740.25 78.22 55137.40 88888.00 2009-06-28 06:00:15.375 179 12740.17 78.22 55137.38 88888.00 2009-06-28 06:00:15.500 179 12740.10 78.20 55137.35 88888.00 2009-06-28 06:00:15.625 179 12740.08 78.25 55137.38 88888.00 2009-06-28 06:00:15.750 179 12740.05 78.22 55137.38 88888.00 2009-06-28 06:00:15.875 179 12740.10 78.15 55137.38 88888.00 2009-06-28 06:00:16.000 179 12740.12 78.15 55137.38 88888.00 2009-06-28 06:00:16.125 179 12740.10 78.17 55137.38 88888.00 2009-06-28 06:00:16.250 179 12740.05 78.22 55137.38 88888.00 2009-06-28 06:00:16.375 179 12740.10 78.25 55137.40 88888.00 2009-06-28 06:00:16.500 179 12740.15 78.25 55137.40 88888.00 2009-06-28 06:00:16.625 179 12740.10 78.17 55137.35 88888.00 2009-06-28 06:00:16.750 179 12740.05 78.17 55137.38 88888.00 2009-06-28 06:00:16.875 179 12740.15 78.28 55137.38 88888.00 2009-06-28 06:00:17.000 179 12740.23 78.30 55137.40 88888.00 2009-06-28 06:00:17.125 179 12740.23 78.28 55137.40 88888.00 2009-06-28 06:00:17.250 179 12740.23 78.28 55137.38 88888.00 2009-06-28 06:00:17.375 179 12740.25 78.33 55137.38 88888.00 2009-06-28 06:00:17.500 179 12740.30 78.28 55137.38 88888.00 2009-06-28 06:00:17.625 179 12740.30 78.30 55137.40 88888.00 2009-06-28 06:00:17.750 179 12740.23 78.30 55137.38 88888.00 2009-06-28 06:00:17.875 179 12740.17 78.25 55137.35 88888.00 2009-06-28 06:00:18.000 179 12740.17 78.25 55137.32 88888.00 2009-06-28 06:00:18.125 179 12740.15 78.22 55137.35 88888.00 2009-06-28 06:00:18.250 179 12740.17 78.28 55137.38 88888.00 2009-06-28 06:00:18.375 179 12740.30 78.28 55137.38 88888.00 2009-06-28 06:00:18.500 179 12740.30 78.30 55137.38 88888.00 2009-06-28 06:00:18.625 179 12740.23 78.25 55137.35 88888.00 2009-06-28 06:00:18.750 179 12740.20 78.28 55137.35 88888.00 2009-06-28 06:00:18.875 179 12740.20 78.33 55137.32 88888.00 2009-06-28 06:00:19.000 179 12740.17 78.25 55137.30 88888.00 2009-06-28 06:00:19.125 179 12740.15 78.33 55137.35 88888.00 2009-06-28 06:00:19.250 179 12740.12 78.35 55137.35 88888.00 2009-06-28 06:00:19.375 179 12740.15 78.38 55137.32 88888.00 2009-06-28 06:00:19.500 179 12740.20 78.35 55137.30 88888.00 2009-06-28 06:00:19.625 179 12740.17 78.33 55137.30 88888.00 2009-06-28 06:00:19.750 179 12740.20 78.33 55137.32 88888.00 2009-06-28 06:00:19.875 179 12740.15 78.33 55137.32 88888.00 2009-06-28 06:00:20.000 179 12740.17 78.33 55137.35 88888.00 2009-06-28 06:00:20.125 179 12740.17 78.38 55137.38 88888.00 2009-06-28 06:00:20.250 179 12740.10 78.33 55137.35 88888.00 2009-06-28 06:00:20.375 179 12740.10 78.33 55137.32 88888.00 2009-06-28 06:00:20.500 179 12740.15 78.33 55137.32 88888.00 2009-06-28 06:00:20.625 179 12740.20 78.35 55137.32 88888.00 2009-06-28 06:00:20.750 179 12740.17 78.33 55137.32 88888.00 2009-06-28 06:00:20.875 179 12740.12 78.30 55137.32 88888.00 2009-06-28 06:00:21.000 179 12740.12 78.28 55137.30 88888.00 2009-06-28 06:00:21.125 179 12740.12 78.30 55137.35 88888.00 2009-06-28 06:00:21.250 179 12740.10 78.25 55137.32 88888.00 2009-06-28 06:00:21.375 179 12740.17 78.30 55137.30 88888.00 2009-06-28 06:00:21.500 179 12740.17 78.30 55137.32 88888.00 2009-06-28 06:00:21.625 179 12740.17 78.33 55137.32 88888.00 2009-06-28 06:00:21.750 179 12740.25 78.38 55137.35 88888.00 2009-06-28 06:00:21.875 179 12740.23 78.30 55137.32 88888.00 2009-06-28 06:00:22.000 179 12740.27 78.35 55137.32 88888.00 2009-06-28 06:00:22.125 179 12740.23 78.33 55137.32 88888.00 2009-06-28 06:00:22.250 179 12740.10 78.20 55137.30 88888.00 2009-06-28 06:00:22.375 179 12740.10 78.25 55137.28 88888.00 2009-06-28 06:00:22.500 179 12740.12 78.28 55137.25 88888.00 2009-06-28 06:00:22.625 179 12740.10 78.33 55137.25 88888.00 2009-06-28 06:00:22.750 179 12740.10 78.30 55137.28 88888.00 2009-06-28 06:00:22.875 179 12740.15 78.30 55137.28 88888.00 2009-06-28 06:00:23.000 179 12740.20 78.28 55137.28 88888.00 2009-06-28 06:00:23.125 179 12740.23 78.30 55137.30 88888.00 2009-06-28 06:00:23.250 179 12740.15 78.30 55137.30 88888.00 2009-06-28 06:00:23.375 179 12740.12 78.28 55137.30 88888.00 2009-06-28 06:00:23.500 179 12740.20 78.35 55137.30 88888.00 2009-06-28 06:00:23.625 179 12740.27 78.42 55137.30 88888.00 2009-06-28 06:00:23.750 179 12740.30 78.42 55137.32 88888.00 2009-06-28 06:00:23.875 179 12740.33 78.42 55137.32 88888.00 2009-06-28 06:00:24.000 179 12740.33 78.35 55137.32 88888.00 2009-06-28 06:00:24.125 179 12740.27 78.25 55137.28 88888.00 2009-06-28 06:00:24.250 179 12740.17 78.22 55137.25 88888.00 2009-06-28 06:00:24.375 179 12740.23 78.28 55137.30 88888.00 2009-06-28 06:00:24.500 179 12740.25 78.30 55137.30 88888.00 2009-06-28 06:00:24.625 179 12740.20 78.35 55137.28 88888.00 2009-06-28 06:00:24.750 179 12740.27 78.42 55137.30 88888.00 2009-06-28 06:00:24.875 179 12740.27 78.40 55137.28 88888.00 2009-06-28 06:00:25.000 179 12740.23 78.35 55137.28 88888.00 2009-06-28 06:00:25.125 179 12740.23 78.35 55137.28 88888.00 2009-06-28 06:00:25.250 179 12740.30 78.38 55137.32 88888.00 2009-06-28 06:00:25.375 179 12740.33 78.33 55137.30 88888.00 2009-06-28 06:00:25.500 179 12740.27 78.33 55137.30 88888.00 2009-06-28 06:00:25.625 179 12740.30 78.40 55137.32 88888.00 2009-06-28 06:00:25.750 179 12740.27 78.38 55137.28 88888.00 2009-06-28 06:00:25.875 179 12740.25 78.40 55137.28 88888.00 2009-06-28 06:00:26.000 179 12740.25 78.38 55137.30 88888.00 2009-06-28 06:00:26.125 179 12740.27 78.38 55137.28 88888.00 2009-06-28 06:00:26.250 179 12740.30 78.33 55137.25 88888.00 2009-06-28 06:00:26.375 179 12740.30 78.35 55137.28 88888.00 2009-06-28 06:00:26.500 179 12740.27 78.40 55137.30 88888.00 2009-06-28 06:00:26.625 179 12740.27 78.42 55137.30 88888.00 2009-06-28 06:00:26.750 179 12740.33 78.40 55137.28 88888.00 2009-06-28 06:00:26.875 179 12740.35 78.35 55137.25 88888.00 2009-06-28 06:00:27.000 179 12740.35 78.38 55137.25 88888.00 2009-06-28 06:00:27.125 179 12740.38 78.45 55137.30 88888.00 2009-06-28 06:00:27.250 179 12740.30 78.42 55137.28 88888.00 2009-06-28 06:00:27.375 179 12740.33 78.45 55137.28 88888.00 2009-06-28 06:00:27.500 179 12740.27 78.40 55137.22 88888.00 2009-06-28 06:00:27.625 179 12740.35 78.40 55137.22 88888.00 2009-06-28 06:00:27.750 179 12740.38 78.40 55137.25 88888.00 2009-06-28 06:00:27.875 179 12740.38 78.40 55137.25 88888.00 2009-06-28 06:00:28.000 179 12740.38 78.38 55137.25 88888.00 2009-06-28 06:00:28.125 179 12740.42 78.38 55137.25 88888.00 2009-06-28 06:00:28.250 179 12740.45 78.42 55137.25 88888.00 2009-06-28 06:00:28.375 179 12740.48 78.50 55137.28 88888.00 2009-06-28 06:00:28.500 179 12740.42 78.47 55137.30 88888.00 2009-06-28 06:00:28.625 179 12740.45 78.45 55137.28 88888.00 2009-06-28 06:00:28.750 179 12740.42 78.40 55137.25 88888.00 2009-06-28 06:00:28.875 179 12740.42 78.42 55137.25 88888.00 2009-06-28 06:00:29.000 179 12740.48 78.55 55137.28 88888.00 2009-06-28 06:00:29.125 179 12740.42 78.53 55137.28 88888.00 2009-06-28 06:00:29.250 179 12740.33 78.40 55137.28 88888.00 2009-06-28 06:00:29.375 179 12740.33 78.42 55137.28 88888.00 2009-06-28 06:00:29.500 179 12740.30 78.45 55137.25 88888.00 2009-06-28 06:00:29.625 179 12740.25 78.40 55137.25 88888.00 2009-06-28 06:00:29.750 179 12740.25 78.40 55137.22 88888.00 2009-06-28 06:00:29.875 179 12740.27 78.42 55137.25 88888.00 2009-06-28 06:00:30.000 179 12740.33 78.50 55137.25 88888.00 2009-06-28 06:00:30.125 179 12740.45 78.47 55137.25 88888.00 2009-06-28 06:00:30.250 179 12740.50 78.42 55137.25 88888.00 2009-06-28 06:00:30.375 179 12740.42 78.40 55137.25 88888.00 2009-06-28 06:00:30.500 179 12740.40 78.40 55137.22 88888.00 2009-06-28 06:00:30.625 179 12740.38 78.42 55137.25 88888.00 2009-06-28 06:00:30.750 179 12740.42 78.42 55137.28 88888.00 2009-06-28 06:00:30.875 179 12740.45 78.45 55137.28 88888.00 2009-06-28 06:00:31.000 179 12740.42 78.45 55137.28 88888.00 2009-06-28 06:00:31.125 179 12740.48 78.53 55137.25 88888.00 2009-06-28 06:00:31.250 179 12740.45 78.53 55137.25 88888.00 2009-06-28 06:00:31.375 179 12740.45 78.47 55137.22 88888.00 2009-06-28 06:00:31.500 179 12740.40 78.45 55137.22 88888.00 2009-06-28 06:00:31.625 179 12740.42 78.45 55137.22 88888.00 2009-06-28 06:00:31.750 179 12740.45 78.42 55137.25 88888.00 2009-06-28 06:00:31.875 179 12740.42 78.45 55137.25 88888.00 2009-06-28 06:00:32.000 179 12740.40 78.42 55137.25 88888.00 2009-06-28 06:00:32.125 179 12740.48 78.45 55137.25 88888.00 2009-06-28 06:00:32.250 179 12740.48 78.42 55137.25 88888.00 2009-06-28 06:00:32.375 179 12740.50 78.45 55137.25 88888.00 2009-06-28 06:00:32.500 179 12740.45 78.45 55137.25 88888.00 2009-06-28 06:00:32.625 179 12740.45 78.45 55137.25 88888.00 2009-06-28 06:00:32.750 179 12740.38 78.45 55137.22 88888.00 2009-06-28 06:00:32.875 179 12740.40 78.45 55137.20 88888.00 2009-06-28 06:00:33.000 179 12740.45 78.45 55137.20 88888.00 2009-06-28 06:00:33.125 179 12740.48 78.45 55137.22 88888.00 2009-06-28 06:00:33.250 179 12740.50 78.45 55137.25 88888.00 2009-06-28 06:00:33.375 179 12740.55 78.47 55137.20 88888.00 2009-06-28 06:00:33.500 179 12740.48 78.42 55137.20 88888.00 2009-06-28 06:00:33.625 179 12740.40 78.42 55137.20 88888.00 2009-06-28 06:00:33.750 179 12740.38 78.42 55137.18 88888.00 2009-06-28 06:00:33.875 179 12740.40 78.40 55137.22 88888.00 2009-06-28 06:00:34.000 179 12740.50 78.47 55137.22 88888.00 2009-06-28 06:00:34.125 179 12740.48 78.55 55137.25 88888.00 2009-06-28 06:00:34.250 179 12740.42 78.47 55137.28 88888.00 2009-06-28 06:00:34.375 179 12740.42 78.45 55137.22 88888.00 2009-06-28 06:00:34.500 179 12740.42 78.50 55137.25 88888.00 2009-06-28 06:00:34.625 179 12740.50 78.50 55137.25 88888.00 2009-06-28 06:00:34.750 179 12740.52 78.50 55137.22 88888.00 2009-06-28 06:00:34.875 179 12740.48 78.47 55137.22 88888.00 2009-06-28 06:00:35.000 179 12740.45 78.47 55137.20 88888.00 2009-06-28 06:00:35.125 179 12740.40 78.45 55137.18 88888.00 2009-06-28 06:00:35.250 179 12740.45 78.50 55137.20 88888.00 2009-06-28 06:00:35.375 179 12740.48 78.53 55137.25 88888.00 2009-06-28 06:00:35.500 179 12740.45 78.53 55137.25 88888.00 2009-06-28 06:00:35.625 179 12740.45 78.45 55137.20 88888.00 2009-06-28 06:00:35.750 179 12740.48 78.47 55137.18 88888.00 2009-06-28 06:00:35.875 179 12740.42 78.38 55137.15 88888.00 2009-06-28 06:00:36.000 179 12740.40 78.38 55137.20 88888.00 2009-06-28 06:00:36.125 179 12740.42 78.42 55137.20 88888.00 2009-06-28 06:00:36.250 179 12740.38 78.45 55137.22 88888.00 2009-06-28 06:00:36.375 179 12740.35 78.47 55137.22 88888.00 2009-06-28 06:00:36.500 179 12740.38 78.45 55137.20 88888.00 2009-06-28 06:00:36.625 179 12740.40 78.50 55137.22 88888.00 2009-06-28 06:00:36.750 179 12740.48 78.50 55137.22 88888.00 2009-06-28 06:00:36.875 179 12740.52 78.50 55137.22 88888.00 2009-06-28 06:00:37.000 179 12740.52 78.50 55137.22 88888.00 2009-06-28 06:00:37.125 179 12740.50 78.53 55137.20 88888.00 2009-06-28 06:00:37.250 179 12740.42 78.50 55137.15 88888.00 2009-06-28 06:00:37.375 179 12740.45 78.50 55137.18 88888.00 2009-06-28 06:00:37.500 179 12740.48 78.55 55137.22 88888.00 2009-06-28 06:00:37.625 179 12740.42 78.55 55137.20 88888.00 2009-06-28 06:00:37.750 179 12740.40 78.53 55137.18 88888.00 2009-06-28 06:00:37.875 179 12740.38 78.53 55137.20 88888.00 2009-06-28 06:00:38.000 179 12740.42 78.53 55137.18 88888.00 2009-06-28 06:00:38.125 179 12740.42 78.55 55137.18 88888.00 2009-06-28 06:00:38.250 179 12740.42 78.58 55137.22 88888.00 2009-06-28 06:00:38.375 179 12740.50 78.60 55137.20 88888.00 2009-06-28 06:00:38.500 179 12740.50 78.53 55137.20 88888.00 2009-06-28 06:00:38.625 179 12740.52 78.58 55137.22 88888.00 2009-06-28 06:00:38.750 179 12740.50 78.53 55137.20 88888.00 2009-06-28 06:00:38.875 179 12740.45 78.53 55137.18 88888.00 2009-06-28 06:00:39.000 179 12740.48 78.55 55137.18 88888.00 2009-06-28 06:00:39.125 179 12740.52 78.53 55137.20 88888.00 2009-06-28 06:00:39.250 179 12740.55 78.47 55137.15 88888.00 2009-06-28 06:00:39.375 179 12740.55 78.47 55137.20 88888.00 2009-06-28 06:00:39.500 179 12740.60 78.50 55137.20 88888.00 2009-06-28 06:00:39.625 179 12740.62 78.55 55137.18 88888.00 2009-06-28 06:00:39.750 179 12740.52 78.58 55137.18 88888.00 2009-06-28 06:00:39.875 179 12740.50 78.53 55137.18 88888.00 2009-06-28 06:00:40.000 179 12740.52 78.50 55137.18 88888.00 2009-06-28 06:00:40.125 179 12740.65 78.60 55137.18 88888.00 2009-06-28 06:00:40.250 179 12740.60 78.58 55137.20 88888.00 2009-06-28 06:00:40.375 179 12740.50 78.47 55137.15 88888.00 2009-06-28 06:00:40.500 179 12740.42 78.47 55137.15 88888.00 2009-06-28 06:00:40.625 179 12740.48 78.55 55137.18 88888.00 2009-06-28 06:00:40.750 179 12740.48 78.55 55137.20 88888.00 2009-06-28 06:00:40.875 179 12740.45 78.53 55137.18 88888.00 2009-06-28 06:00:41.000 179 12740.50 78.58 55137.20 88888.00 2009-06-28 06:00:41.125 179 12740.48 78.47 55137.18 88888.00 2009-06-28 06:00:41.250 179 12740.45 78.47 55137.20 88888.00 2009-06-28 06:00:41.375 179 12740.48 78.53 55137.20 88888.00 2009-06-28 06:00:41.500 179 12740.52 78.55 55137.20 88888.00 2009-06-28 06:00:41.625 179 12740.48 78.58 55137.20 88888.00 2009-06-28 06:00:41.750 179 12740.45 78.58 55137.20 88888.00 2009-06-28 06:00:41.875 179 12740.50 78.60 55137.22 88888.00 2009-06-28 06:00:42.000 179 12740.58 78.58 55137.20 88888.00 2009-06-28 06:00:42.125 179 12740.60 78.53 55137.18 88888.00 2009-06-28 06:00:42.250 179 12740.50 78.55 55137.18 88888.00 2009-06-28 06:00:42.375 179 12740.48 78.58 55137.18 88888.00 2009-06-28 06:00:42.500 179 12740.52 78.58 55137.20 88888.00 2009-06-28 06:00:42.625 179 12740.55 78.53 55137.15 88888.00 2009-06-28 06:00:42.750 179 12740.48 78.50 55137.15 88888.00 2009-06-28 06:00:42.875 179 12740.48 78.62 55137.18 88888.00 2009-06-28 06:00:43.000 179 12740.48 78.60 55137.15 88888.00 2009-06-28 06:00:43.125 179 12740.48 78.58 55137.15 88888.00 2009-06-28 06:00:43.250 179 12740.50 78.55 55137.18 88888.00 2009-06-28 06:00:43.375 179 12740.58 78.58 55137.18 88888.00 2009-06-28 06:00:43.500 179 12740.62 78.58 55137.20 88888.00 2009-06-28 06:00:43.625 179 12740.62 78.62 55137.20 88888.00 2009-06-28 06:00:43.750 179 12740.58 78.65 55137.18 88888.00 2009-06-28 06:00:43.875 179 12740.58 78.60 55137.18 88888.00 2009-06-28 06:00:44.000 179 12740.55 78.60 55137.18 88888.00 2009-06-28 06:00:44.125 179 12740.52 78.67 55137.18 88888.00 2009-06-28 06:00:44.250 179 12740.48 78.65 55137.15 88888.00 2009-06-28 06:00:44.375 179 12740.50 78.60 55137.15 88888.00 2009-06-28 06:00:44.500 179 12740.50 78.60 55137.15 88888.00 2009-06-28 06:00:44.625 179 12740.50 78.58 55137.15 88888.00 2009-06-28 06:00:44.750 179 12740.58 78.60 55137.15 88888.00 2009-06-28 06:00:44.875 179 12740.60 78.62 55137.15 88888.00 2009-06-28 06:00:45.000 179 12740.60 78.65 55137.15 88888.00 2009-06-28 06:00:45.125 179 12740.58 78.65 55137.12 88888.00 2009-06-28 06:00:45.250 179 12740.52 78.65 55137.15 88888.00 2009-06-28 06:00:45.375 179 12740.58 78.62 55137.18 88888.00 2009-06-28 06:00:45.500 179 12740.58 78.60 55137.12 88888.00 2009-06-28 06:00:45.625 179 12740.58 78.55 55137.12 88888.00 2009-06-28 06:00:45.750 179 12740.58 78.50 55137.12 88888.00 2009-06-28 06:00:45.875 179 12740.58 78.58 55137.15 88888.00 2009-06-28 06:00:46.000 179 12740.62 78.65 55137.18 88888.00 2009-06-28 06:00:46.125 179 12740.65 78.65 55137.18 88888.00 2009-06-28 06:00:46.250 179 12740.62 78.58 55137.12 88888.00 2009-06-28 06:00:46.375 179 12740.62 78.60 55137.15 88888.00 2009-06-28 06:00:46.500 179 12740.67 78.65 55137.15 88888.00 2009-06-28 06:00:46.625 179 12740.67 78.67 55137.18 88888.00 2009-06-28 06:00:46.750 179 12740.65 78.67 55137.15 88888.00 2009-06-28 06:00:46.875 179 12740.65 78.67 55137.12 88888.00 2009-06-28 06:00:47.000 179 12740.70 78.70 55137.15 88888.00 2009-06-28 06:00:47.125 179 12740.65 78.65 55137.12 88888.00 2009-06-28 06:00:47.250 179 12740.58 78.55 55137.07 88888.00 2009-06-28 06:00:47.375 179 12740.65 78.53 55137.07 88888.00 2009-06-28 06:00:47.500 179 12740.73 78.62 55137.12 88888.00 2009-06-28 06:00:47.625 179 12740.80 78.65 55137.15 88888.00 2009-06-28 06:00:47.750 179 12740.83 78.72 55137.15 88888.00 2009-06-28 06:00:47.875 179 12740.85 78.75 55137.18 88888.00 2009-06-28 06:00:48.000 179 12740.83 78.75 55137.15 88888.00 2009-06-28 06:00:48.125 179 12740.80 78.67 55137.15 88888.00 2009-06-28 06:00:48.250 179 12740.67 78.62 55137.12 88888.00 2009-06-28 06:00:48.375 179 12740.67 78.62 55137.10 88888.00 2009-06-28 06:00:48.500 179 12740.75 78.62 55137.15 88888.00 2009-06-28 06:00:48.625 179 12740.75 78.62 55137.15 88888.00 2009-06-28 06:00:48.750 179 12740.77 78.62 55137.15 88888.00 2009-06-28 06:00:48.875 179 12740.80 78.65 55137.15 88888.00 2009-06-28 06:00:49.000 179 12740.75 78.67 55137.15 88888.00 2009-06-28 06:00:49.125 179 12740.65 78.65 55137.12 88888.00 2009-06-28 06:00:49.250 179 12740.67 78.65 55137.15 88888.00 2009-06-28 06:00:49.375 179 12740.70 78.65 55137.15 88888.00 2009-06-28 06:00:49.500 179 12740.70 78.65 55137.18 88888.00 2009-06-28 06:00:49.625 179 12740.70 78.70 55137.15 88888.00 2009-06-28 06:00:49.750 179 12740.67 78.67 55137.12 88888.00 2009-06-28 06:00:49.875 179 12740.62 78.62 55137.12 88888.00 2009-06-28 06:00:50.000 179 12740.65 78.58 55137.12 88888.00 2009-06-28 06:00:50.125 179 12740.62 78.55 55137.07 88888.00 2009-06-28 06:00:50.250 179 12740.60 78.60 55137.10 88888.00 2009-06-28 06:00:50.375 179 12740.65 78.70 55137.12 88888.00 2009-06-28 06:00:50.500 179 12740.73 78.65 55137.12 88888.00 2009-06-28 06:00:50.625 179 12740.67 78.62 55137.10 88888.00 2009-06-28 06:00:50.750 179 12740.65 78.67 55137.10 88888.00 2009-06-28 06:00:50.875 179 12740.70 78.67 55137.15 88888.00 2009-06-28 06:00:51.000 179 12740.65 78.65 55137.12 88888.00 2009-06-28 06:00:51.125 179 12740.67 78.67 55137.10 88888.00 2009-06-28 06:00:51.250 179 12740.65 78.62 55137.10 88888.00 2009-06-28 06:00:51.375 179 12740.70 78.65 55137.10 88888.00 2009-06-28 06:00:51.500 179 12740.67 78.65 55137.10 88888.00 2009-06-28 06:00:51.625 179 12740.65 78.65 55137.10 88888.00 2009-06-28 06:00:51.750 179 12740.67 78.62 55137.10 88888.00 2009-06-28 06:00:51.875 179 12740.60 78.62 55137.07 88888.00 2009-06-28 06:00:52.000 179 12740.62 78.62 55137.07 88888.00 2009-06-28 06:00:52.125 179 12740.62 78.60 55137.05 88888.00 2009-06-28 06:00:52.250 179 12740.65 78.65 55137.10 88888.00 2009-06-28 06:00:52.375 179 12740.70 78.67 55137.10 88888.00 2009-06-28 06:00:52.500 179 12740.70 78.72 55137.10 88888.00 2009-06-28 06:00:52.625 179 12740.70 78.78 55137.12 88888.00 2009-06-28 06:00:52.750 179 12740.70 78.70 55137.10 88888.00 2009-06-28 06:00:52.875 179 12740.67 78.67 55137.07 88888.00 2009-06-28 06:00:53.000 179 12740.73 78.67 55137.05 88888.00 2009-06-28 06:00:53.125 179 12740.75 78.67 55137.07 88888.00 2009-06-28 06:00:53.250 179 12740.75 78.67 55137.07 88888.00 2009-06-28 06:00:53.375 179 12740.80 78.70 55137.10 88888.00 2009-06-28 06:00:53.500 179 12740.83 78.80 55137.10 88888.00 2009-06-28 06:00:53.625 179 12740.75 78.75 55137.10 88888.00 2009-06-28 06:00:53.750 179 12740.75 78.72 55137.07 88888.00 2009-06-28 06:00:53.875 179 12740.77 78.75 55137.07 88888.00 2009-06-28 06:00:54.000 179 12740.77 78.80 55137.10 88888.00 2009-06-28 06:00:54.125 179 12740.77 78.78 55137.07 88888.00 2009-06-28 06:00:54.250 179 12740.77 78.72 55137.10 88888.00 2009-06-28 06:00:54.375 179 12740.75 78.72 55137.07 88888.00 2009-06-28 06:00:54.500 179 12740.73 78.72 55137.07 88888.00 2009-06-28 06:00:54.625 179 12740.73 78.75 55137.03 88888.00 2009-06-28 06:00:54.750 179 12740.70 78.72 55137.03 88888.00 2009-06-28 06:00:54.875 179 12740.67 78.65 55137.05 88888.00 2009-06-28 06:00:55.000 179 12740.70 78.70 55137.03 88888.00 2009-06-28 06:00:55.125 179 12740.73 78.75 55137.05 88888.00 2009-06-28 06:00:55.250 179 12740.70 78.72 55137.05 88888.00 2009-06-28 06:00:55.375 179 12740.70 78.72 55137.05 88888.00 2009-06-28 06:00:55.500 179 12740.77 78.78 55137.07 88888.00 2009-06-28 06:00:55.625 179 12740.77 78.80 55137.05 88888.00 2009-06-28 06:00:55.750 179 12740.75 78.72 55137.05 88888.00 2009-06-28 06:00:55.875 179 12740.75 78.67 55137.07 88888.00 2009-06-28 06:00:56.000 179 12740.80 78.75 55137.07 88888.00 2009-06-28 06:00:56.125 179 12740.80 78.78 55137.10 88888.00 2009-06-28 06:00:56.250 179 12740.77 78.78 55137.10 88888.00 2009-06-28 06:00:56.375 179 12740.75 78.78 55137.07 88888.00 2009-06-28 06:00:56.500 179 12740.77 78.75 55137.07 88888.00 2009-06-28 06:00:56.625 179 12740.77 78.78 55137.07 88888.00 2009-06-28 06:00:56.750 179 12740.75 78.72 55137.05 88888.00 2009-06-28 06:00:56.875 179 12740.73 78.70 55137.03 88888.00 2009-06-28 06:00:57.000 179 12740.73 78.75 55137.03 88888.00 2009-06-28 06:00:57.125 179 12740.80 78.85 55137.00 88888.00 2009-06-28 06:00:57.250 179 12740.77 78.80 55137.05 88888.00 2009-06-28 06:00:57.375 179 12740.77 78.70 55137.00 88888.00 2009-06-28 06:00:57.500 179 12740.77 78.72 55137.03 88888.00 2009-06-28 06:00:57.625 179 12740.75 78.75 55137.03 88888.00 2009-06-28 06:00:57.750 179 12740.73 78.75 55137.05 88888.00 2009-06-28 06:00:57.875 179 12740.73 78.72 55137.03 88888.00 2009-06-28 06:00:58.000 179 12740.77 78.80 55137.05 88888.00 2009-06-28 06:00:58.125 179 12740.80 78.80 55137.05 88888.00 2009-06-28 06:00:58.250 179 12740.73 78.78 55137.07 88888.00 2009-06-28 06:00:58.375 179 12740.70 78.75 55137.03 88888.00 2009-06-28 06:00:58.500 179 12740.67 78.78 55137.05 88888.00 2009-06-28 06:00:58.625 179 12740.73 78.90 55137.10 88888.00 2009-06-28 06:00:58.750 179 12740.77 78.90 55137.10 88888.00 2009-06-28 06:00:58.875 179 12740.77 78.85 55137.07 88888.00 2009-06-28 06:00:59.000 179 12740.80 78.85 55137.07 88888.00 2009-06-28 06:00:59.125 179 12740.73 78.80 55137.05 88888.00 2009-06-28 06:00:59.250 179 12740.70 78.78 55137.03 88888.00 2009-06-28 06:00:59.375 179 12740.77 78.83 55137.03 88888.00 2009-06-28 06:00:59.500 179 12740.80 78.85 55137.07 88888.00 2009-06-28 06:00:59.625 179 12740.85 78.78 55137.03 88888.00 2009-06-28 06:00:59.750 179 12740.88 78.78 55137.00 88888.00 2009-06-28 06:00:59.875 179 12740.83 78.78 55137.00 88888.00 2009-06-28 06:01:00.000 179 12740.75 78.72 55136.97 88888.00 2009-06-28 06:01:00.125 179 12740.83 78.75 55136.97 88888.00 2009-06-28 06:01:00.250 179 12740.83 78.83 55137.03 88888.00 2009-06-28 06:01:00.375 179 12740.83 78.83 55137.00 88888.00 2009-06-28 06:01:00.500 179 12740.77 78.78 55137.00 88888.00 2009-06-28 06:01:00.625 179 12740.73 78.75 55137.03 88888.00 2009-06-28 06:01:00.750 179 12740.73 78.78 55137.05 88888.00 2009-06-28 06:01:00.875 179 12740.77 78.83 55137.03 88888.00 2009-06-28 06:01:01.000 179 12740.85 78.88 55137.00 88888.00 2009-06-28 06:01:01.125 179 12740.85 78.85 55137.03 88888.00 2009-06-28 06:01:01.250 179 12740.83 78.78 55137.03 88888.00 2009-06-28 06:01:01.375 179 12740.80 78.80 55137.03 88888.00 2009-06-28 06:01:01.500 179 12740.77 78.88 55137.00 88888.00 2009-06-28 06:01:01.625 179 12740.77 78.85 55136.97 88888.00 2009-06-28 06:01:01.750 179 12740.80 78.85 55137.00 88888.00 2009-06-28 06:01:01.875 179 12740.77 78.88 55136.97 88888.00 2009-06-28 06:01:02.000 179 12740.75 78.83 55136.95 88888.00 2009-06-28 06:01:02.125 179 12740.75 78.83 55136.97 88888.00 2009-06-28 06:01:02.250 179 12740.83 78.90 55137.03 88888.00 2009-06-28 06:01:02.375 179 12740.85 78.92 55137.00 88888.00 2009-06-28 06:01:02.500 179 12740.80 78.90 55137.00 88888.00 2009-06-28 06:01:02.625 179 12740.83 78.90 55137.03 88888.00 2009-06-28 06:01:02.750 179 12740.85 78.83 55137.03 88888.00 2009-06-28 06:01:02.875 179 12740.83 78.85 55137.00 88888.00 2009-06-28 06:01:03.000 179 12740.83 78.90 55137.00 88888.00 2009-06-28 06:01:03.125 179 12740.83 78.88 55137.03 88888.00 2009-06-28 06:01:03.250 179 12740.83 78.88 55137.00 88888.00 2009-06-28 06:01:03.375 179 12740.83 78.88 55136.97 88888.00 2009-06-28 06:01:03.500 179 12740.85 78.90 55136.97 88888.00 2009-06-28 06:01:03.625 179 12740.90 78.88 55136.95 88888.00 2009-06-28 06:01:03.750 179 12740.90 78.85 55136.95 88888.00 2009-06-28 06:01:03.875 179 12740.90 78.90 55137.03 88888.00 2009-06-28 06:01:04.000 179 12740.88 78.95 55137.03 88888.00 2009-06-28 06:01:04.125 179 12740.92 78.92 55136.97 88888.00 2009-06-28 06:01:04.250 179 12740.85 78.85 55136.95 88888.00 2009-06-28 06:01:04.375 179 12740.83 78.90 55136.95 88888.00 2009-06-28 06:01:04.500 179 12740.77 78.90 55136.93 88888.00 2009-06-28 06:01:04.625 179 12740.77 78.92 55136.95 88888.00 2009-06-28 06:01:04.750 179 12740.80 78.95 55136.97 88888.00 2009-06-28 06:01:04.875 179 12740.77 78.95 55137.00 88888.00 2009-06-28 06:01:05.000 179 12740.77 78.90 55136.95 88888.00 2009-06-28 06:01:05.125 179 12740.77 78.85 55136.95 88888.00 2009-06-28 06:01:05.250 179 12740.77 78.90 55137.00 88888.00 2009-06-28 06:01:05.375 179 12740.85 78.95 55137.03 88888.00 2009-06-28 06:01:05.500 179 12740.88 78.97 55137.00 88888.00 2009-06-28 06:01:05.625 179 12740.85 78.95 55137.00 88888.00 2009-06-28 06:01:05.750 179 12740.77 78.92 55137.00 88888.00 2009-06-28 06:01:05.875 179 12740.80 78.90 55136.97 88888.00 2009-06-28 06:01:06.000 179 12740.83 78.88 55136.95 88888.00 2009-06-28 06:01:06.125 179 12740.85 78.92 55137.00 88888.00 2009-06-28 06:01:06.250 179 12740.83 78.92 55136.95 88888.00 2009-06-28 06:01:06.375 179 12740.80 78.97 55136.97 88888.00 2009-06-28 06:01:06.500 179 12740.75 78.90 55136.95 88888.00 2009-06-28 06:01:06.625 179 12740.80 78.90 55136.95 88888.00 2009-06-28 06:01:06.750 179 12740.80 78.92 55136.95 88888.00 2009-06-28 06:01:06.875 179 12740.77 78.90 55136.90 88888.00 2009-06-28 06:01:07.000 179 12740.80 78.90 55136.90 88888.00 2009-06-28 06:01:07.125 179 12740.83 78.90 55136.90 88888.00 2009-06-28 06:01:07.250 179 12740.83 78.90 55136.93 88888.00 2009-06-28 06:01:07.375 179 12740.85 78.95 55136.95 88888.00 2009-06-28 06:01:07.500 179 12740.88 79.00 55136.95 88888.00 2009-06-28 06:01:07.625 179 12740.83 79.00 55136.95 88888.00 2009-06-28 06:01:07.750 179 12740.83 78.95 55136.90 88888.00 2009-06-28 06:01:07.875 179 12740.85 78.90 55136.93 88888.00 2009-06-28 06:01:08.000 179 12740.92 78.95 55136.93 88888.00 2009-06-28 06:01:08.125 179 12740.85 78.90 55136.95 88888.00 2009-06-28 06:01:08.250 179 12740.85 78.88 55136.90 88888.00 2009-06-28 06:01:08.375 179 12740.80 78.85 55136.88 88888.00 2009-06-28 06:01:08.500 179 12740.77 78.90 55136.88 88888.00 2009-06-28 06:01:08.625 179 12740.80 78.90 55136.93 88888.00 2009-06-28 06:01:08.750 179 12740.88 78.95 55136.90 88888.00 2009-06-28 06:01:08.875 179 12740.92 78.90 55136.90 88888.00 2009-06-28 06:01:09.000 179 12740.92 78.92 55136.90 88888.00 2009-06-28 06:01:09.125 179 12740.92 78.95 55136.93 88888.00 2009-06-28 06:01:09.250 179 12740.85 78.92 55136.93 88888.00 2009-06-28 06:01:09.375 179 12740.92 78.95 55136.93 88888.00 2009-06-28 06:01:09.500 179 12740.95 78.95 55136.90 88888.00 2009-06-28 06:01:09.625 179 12741.00 78.95 55136.90 88888.00 2009-06-28 06:01:09.750 179 12741.05 79.00 55136.90 88888.00 2009-06-28 06:01:09.875 179 12741.00 79.00 55136.88 88888.00 2009-06-28 06:01:10.000 179 12741.02 79.00 55136.90 88888.00 2009-06-28 06:01:10.125 179 12741.02 79.00 55136.95 88888.00 2009-06-28 06:01:10.250 179 12741.02 78.92 55136.93 88888.00 2009-06-28 06:01:10.375 179 12740.98 78.90 55136.90 88888.00 2009-06-28 06:01:10.500 179 12741.00 78.90 55136.88 88888.00 2009-06-28 06:01:10.625 179 12741.00 78.92 55136.88 88888.00 2009-06-28 06:01:10.750 179 12740.92 78.97 55136.93 88888.00 2009-06-28 06:01:10.875 179 12740.92 79.00 55136.97 88888.00 2009-06-28 06:01:11.000 179 12741.08 79.10 55136.97 88888.00 2009-06-28 06:01:11.125 179 12741.12 79.05 55136.95 88888.00 2009-06-28 06:01:11.250 179 12741.00 79.00 55136.90 88888.00 2009-06-28 06:01:11.375 179 12740.98 79.03 55136.90 88888.00 2009-06-28 06:01:11.500 179 12740.95 79.05 55136.88 88888.00 2009-06-28 06:01:11.625 179 12740.98 79.05 55136.88 88888.00 2009-06-28 06:01:11.750 179 12741.02 79.00 55136.88 88888.00 2009-06-28 06:01:11.875 179 12741.08 78.95 55136.85 88888.00 2009-06-28 06:01:12.000 179 12741.02 79.00 55136.85 88888.00 2009-06-28 06:01:12.125 179 12741.02 79.08 55136.93 88888.00 2009-06-28 06:01:12.250 179 12741.05 79.10 55136.93 88888.00 2009-06-28 06:01:12.375 179 12741.05 79.00 55136.88 88888.00 2009-06-28 06:01:12.500 179 12741.00 78.95 55136.88 88888.00 2009-06-28 06:01:12.625 179 12741.00 79.00 55136.90 88888.00 2009-06-28 06:01:12.750 179 12740.98 79.03 55136.93 88888.00 2009-06-28 06:01:12.875 179 12740.98 78.97 55136.90 88888.00 2009-06-28 06:01:13.000 179 12740.95 78.92 55136.88 88888.00 2009-06-28 06:01:13.125 179 12740.90 78.88 55136.90 88888.00 2009-06-28 06:01:13.250 179 12740.95 78.97 55136.90 88888.00 2009-06-28 06:01:13.375 179 12741.08 79.03 55136.90 88888.00 2009-06-28 06:01:13.500 179 12741.10 79.05 55136.90 88888.00 2009-06-28 06:01:13.625 179 12741.05 79.00 55136.90 88888.00 2009-06-28 06:01:13.750 179 12741.00 78.97 55136.85 88888.00 2009-06-28 06:01:13.875 179 12741.02 78.97 55136.88 88888.00 2009-06-28 06:01:14.000 179 12741.08 79.00 55136.90 88888.00 2009-06-28 06:01:14.125 179 12741.08 79.05 55136.93 88888.00 2009-06-28 06:01:14.250 179 12741.02 79.03 55136.90 88888.00 2009-06-28 06:01:14.375 179 12740.95 78.92 55136.85 88888.00 2009-06-28 06:01:14.500 179 12740.92 78.92 55136.85 88888.00 2009-06-28 06:01:14.625 179 12741.00 79.00 55136.88 88888.00 2009-06-28 06:01:14.750 179 12741.08 79.08 55136.90 88888.00 2009-06-28 06:01:14.875 179 12741.12 79.10 55136.90 88888.00 2009-06-28 06:01:15.000 179 12741.10 79.05 55136.85 88888.00 2009-06-28 06:01:15.125 179 12741.05 78.97 55136.85 88888.00 2009-06-28 06:01:15.250 179 12741.05 78.95 55136.82 88888.00 2009-06-28 06:01:15.375 179 12741.08 79.00 55136.85 88888.00 2009-06-28 06:01:15.500 179 12741.05 79.00 55136.85 88888.00 2009-06-28 06:01:15.625 179 12741.08 79.03 55136.85 88888.00 2009-06-28 06:01:15.750 179 12741.02 79.03 55136.85 88888.00 2009-06-28 06:01:15.875 179 12741.00 79.05 55136.85 88888.00 2009-06-28 06:01:16.000 179 12740.98 79.03 55136.85 88888.00 2009-06-28 06:01:16.125 179 12740.90 78.92 55136.85 88888.00 2009-06-28 06:01:16.250 179 12740.90 78.92 55136.85 88888.00 2009-06-28 06:01:16.375 179 12740.95 78.90 55136.82 88888.00 2009-06-28 06:01:16.500 179 12741.00 78.95 55136.82 88888.00 2009-06-28 06:01:16.625 179 12741.00 79.03 55136.85 88888.00 2009-06-28 06:01:16.750 179 12740.98 79.00 55136.82 88888.00 2009-06-28 06:01:16.875 179 12740.98 78.97 55136.82 88888.00 2009-06-28 06:01:17.000 179 12741.00 79.00 55136.80 88888.00 2009-06-28 06:01:17.125 179 12740.92 78.95 55136.80 88888.00 2009-06-28 06:01:17.250 179 12740.95 78.95 55136.82 88888.00 2009-06-28 06:01:17.375 179 12740.98 78.97 55136.82 88888.00 2009-06-28 06:01:17.500 179 12741.08 79.10 55136.88 88888.00 2009-06-28 06:01:17.625 179 12741.12 79.15 55136.88 88888.00 2009-06-28 06:01:17.750 179 12741.12 79.15 55136.88 88888.00 2009-06-28 06:01:17.875 179 12741.10 79.10 55136.88 88888.00 2009-06-28 06:01:18.000 179 12741.10 79.03 55136.85 88888.00 2009-06-28 06:01:18.125 179 12741.08 79.00 55136.85 88888.00 2009-06-28 06:01:18.250 179 12741.00 79.05 55136.85 88888.00 2009-06-28 06:01:18.375 179 12741.00 79.08 55136.85 88888.00 2009-06-28 06:01:18.500 179 12741.05 79.08 55136.88 88888.00 2009-06-28 06:01:18.625 179 12741.17 79.08 55136.88 88888.00 2009-06-28 06:01:18.750 179 12741.15 79.12 55136.85 88888.00 2009-06-28 06:01:18.875 179 12741.08 79.08 55136.85 88888.00 2009-06-28 06:01:19.000 179 12741.05 79.03 55136.88 88888.00 2009-06-28 06:01:19.125 179 12741.05 79.00 55136.88 88888.00 2009-06-28 06:01:19.250 179 12741.00 79.00 55136.88 88888.00 2009-06-28 06:01:19.375 179 12741.00 79.03 55136.85 88888.00 2009-06-28 06:01:19.500 179 12741.02 79.05 55136.85 88888.00 2009-06-28 06:01:19.625 179 12741.05 79.03 55136.85 88888.00 2009-06-28 06:01:19.750 179 12741.08 79.08 55136.88 88888.00 2009-06-28 06:01:19.875 179 12741.08 79.08 55136.88 88888.00 2009-06-28 06:01:20.000 179 12741.05 79.05 55136.88 88888.00 2009-06-28 06:01:20.125 179 12741.10 79.12 55136.90 88888.00 2009-06-28 06:01:20.250 179 12741.12 79.10 55136.90 88888.00 2009-06-28 06:01:20.375 179 12741.12 79.10 55136.88 88888.00 2009-06-28 06:01:20.500 179 12741.08 79.10 55136.85 88888.00 2009-06-28 06:01:20.625 179 12741.00 79.12 55136.88 88888.00 2009-06-28 06:01:20.750 179 12740.92 79.05 55136.85 88888.00 2009-06-28 06:01:20.875 179 12740.95 79.00 55136.82 88888.00 2009-06-28 06:01:21.000 179 12741.08 79.00 55136.85 88888.00 2009-06-28 06:01:21.125 179 12741.08 79.05 55136.90 88888.00 2009-06-28 06:01:21.250 179 12741.02 79.08 55136.88 88888.00 2009-06-28 06:01:21.375 179 12741.02 79.03 55136.88 88888.00 2009-06-28 06:01:21.500 179 12741.08 79.03 55136.88 88888.00 2009-06-28 06:01:21.625 179 12741.12 79.08 55136.85 88888.00 2009-06-28 06:01:21.750 179 12741.10 79.03 55136.82 88888.00 2009-06-28 06:01:21.875 179 12741.00 79.08 55136.85 88888.00 2009-06-28 06:01:22.000 179 12741.05 79.15 55136.85 88888.00 2009-06-28 06:01:22.125 179 12741.10 79.12 55136.85 88888.00 2009-06-28 06:01:22.250 179 12741.02 79.10 55136.88 88888.00 2009-06-28 06:01:22.375 179 12741.05 79.05 55136.82 88888.00 2009-06-28 06:01:22.500 179 12741.08 79.00 55136.85 88888.00 2009-06-28 06:01:22.625 179 12741.08 78.97 55136.85 88888.00 2009-06-28 06:01:22.750 179 12741.05 79.08 55136.82 88888.00 2009-06-28 06:01:22.875 179 12741.00 79.12 55136.85 88888.00 2009-06-28 06:01:23.000 179 12741.02 79.08 55136.82 88888.00 2009-06-28 06:01:23.125 179 12741.05 79.10 55136.85 88888.00 2009-06-28 06:01:23.250 179 12741.02 79.08 55136.82 88888.00 2009-06-28 06:01:23.375 179 12741.10 79.12 55136.85 88888.00 2009-06-28 06:01:23.500 179 12741.05 79.12 55136.82 88888.00 2009-06-28 06:01:23.625 179 12741.02 79.10 55136.85 88888.00 2009-06-28 06:01:23.750 179 12741.02 79.10 55136.88 88888.00 2009-06-28 06:01:23.875 179 12741.08 79.10 55136.88 88888.00 2009-06-28 06:01:24.000 179 12741.10 79.12 55136.85 88888.00 2009-06-28 06:01:24.125 179 12741.10 79.05 55136.82 88888.00 2009-06-28 06:01:24.250 179 12741.08 79.05 55136.85 88888.00 2009-06-28 06:01:24.375 179 12741.05 79.10 55136.82 88888.00 2009-06-28 06:01:24.500 179 12741.00 79.08 55136.80 88888.00 2009-06-28 06:01:24.625 179 12741.00 79.05 55136.82 88888.00 2009-06-28 06:01:24.750 179 12741.08 79.08 55136.85 88888.00 2009-06-28 06:01:24.875 179 12741.05 79.10 55136.85 88888.00 2009-06-28 06:01:25.000 179 12741.08 79.12 55136.85 88888.00 2009-06-28 06:01:25.125 179 12741.00 79.08 55136.85 88888.00 2009-06-28 06:01:25.250 179 12741.02 79.08 55136.82 88888.00 2009-06-28 06:01:25.375 179 12741.10 79.15 55136.85 88888.00 2009-06-28 06:01:25.500 179 12741.12 79.17 55136.88 88888.00 2009-06-28 06:01:25.625 179 12741.08 79.10 55136.82 88888.00 2009-06-28 06:01:25.750 179 12741.05 79.05 55136.80 88888.00 2009-06-28 06:01:25.875 179 12741.08 79.08 55136.80 88888.00 2009-06-28 06:01:26.000 179 12741.12 79.08 55136.80 88888.00 2009-06-28 06:01:26.125 179 12741.17 79.08 55136.82 88888.00 2009-06-28 06:01:26.250 179 12741.15 79.03 55136.85 88888.00 2009-06-28 06:01:26.375 179 12741.10 79.05 55136.82 88888.00 2009-06-28 06:01:26.500 179 12741.10 79.10 55136.85 88888.00 2009-06-28 06:01:26.625 179 12741.12 79.05 55136.82 88888.00 2009-06-28 06:01:26.750 179 12741.05 79.00 55136.82 88888.00 2009-06-28 06:01:26.875 179 12741.08 79.03 55136.82 88888.00 2009-06-28 06:01:27.000 179 12741.12 79.08 55136.80 88888.00 2009-06-28 06:01:27.125 179 12741.08 79.05 55136.80 88888.00 2009-06-28 06:01:27.250 179 12741.05 79.05 55136.80 88888.00 2009-06-28 06:01:27.375 179 12741.12 79.10 55136.82 88888.00 2009-06-28 06:01:27.500 179 12741.12 79.12 55136.82 88888.00 2009-06-28 06:01:27.625 179 12741.02 79.08 55136.82 88888.00 2009-06-28 06:01:27.750 179 12741.02 79.10 55136.80 88888.00 2009-06-28 06:01:27.875 179 12741.05 79.10 55136.82 88888.00 2009-06-28 06:01:28.000 179 12741.10 79.12 55136.85 88888.00 2009-06-28 06:01:28.125 179 12741.00 79.12 55136.82 88888.00 2009-06-28 06:01:28.250 179 12741.02 79.10 55136.85 88888.00 2009-06-28 06:01:28.375 179 12741.10 79.15 55136.82 88888.00 2009-06-28 06:01:28.500 179 12741.10 79.08 55136.80 88888.00 2009-06-28 06:01:28.625 179 12741.08 79.10 55136.80 88888.00 2009-06-28 06:01:28.750 179 12740.98 79.00 55136.78 88888.00 2009-06-28 06:01:28.875 179 12741.02 79.03 55136.78 88888.00 2009-06-28 06:01:29.000 179 12741.08 79.08 55136.80 88888.00 2009-06-28 06:01:29.125 179 12741.08 79.05 55136.82 88888.00 2009-06-28 06:01:29.250 179 12741.10 79.08 55136.80 88888.00 2009-06-28 06:01:29.375 179 12741.15 79.10 55136.82 88888.00 2009-06-28 06:01:29.500 179 12741.15 79.08 55136.80 88888.00 2009-06-28 06:01:29.625 179 12741.10 79.03 55136.78 88888.00 2009-06-28 06:01:29.750 179 12741.08 79.08 55136.78 88888.00 2009-06-28 06:01:29.875 179 12741.12 79.15 55136.80 88888.00 2009-06-28 06:01:30.000 179 12741.12 79.10 55136.78 88888.00 2009-06-28 06:01:30.125 179 12741.10 79.05 55136.80 88888.00 2009-06-28 06:01:30.250 179 12741.05 79.03 55136.80 88888.00 2009-06-28 06:01:30.375 179 12741.02 79.03 55136.78 88888.00 2009-06-28 06:01:30.500 179 12741.00 79.10 55136.80 88888.00 2009-06-28 06:01:30.625 179 12741.02 79.10 55136.82 88888.00 2009-06-28 06:01:30.750 179 12741.02 79.08 55136.80 88888.00 2009-06-28 06:01:30.875 179 12741.08 79.08 55136.82 88888.00 2009-06-28 06:01:31.000 179 12741.20 79.12 55136.82 88888.00 2009-06-28 06:01:31.125 179 12741.15 79.03 55136.78 88888.00 2009-06-28 06:01:31.250 179 12741.02 78.97 55136.78 88888.00 2009-06-28 06:01:31.375 179 12741.05 79.08 55136.82 88888.00 2009-06-28 06:01:31.500 179 12741.02 79.15 55136.82 88888.00 2009-06-28 06:01:31.625 179 12741.02 79.15 55136.80 88888.00 2009-06-28 06:01:31.750 179 12741.05 79.10 55136.78 88888.00 2009-06-28 06:01:31.875 179 12741.08 79.10 55136.80 88888.00 2009-06-28 06:01:32.000 179 12741.10 79.05 55136.78 88888.00 2009-06-28 06:01:32.125 179 12741.10 79.05 55136.80 88888.00 2009-06-28 06:01:32.250 179 12741.10 79.05 55136.80 88888.00 2009-06-28 06:01:32.375 179 12741.15 79.08 55136.75 88888.00 2009-06-28 06:01:32.500 179 12741.10 79.17 55136.78 88888.00 2009-06-28 06:01:32.625 179 12741.08 79.10 55136.78 88888.00 2009-06-28 06:01:32.750 179 12741.00 79.08 55136.78 88888.00 2009-06-28 06:01:32.875 179 12741.05 79.05 55136.78 88888.00 2009-06-28 06:01:33.000 179 12741.05 79.05 55136.80 88888.00 2009-06-28 06:01:33.125 179 12741.05 79.10 55136.78 88888.00 2009-06-28 06:01:33.250 179 12741.10 79.10 55136.78 88888.00 2009-06-28 06:01:33.375 179 12741.15 79.08 55136.78 88888.00 2009-06-28 06:01:33.500 179 12741.10 79.08 55136.78 88888.00 2009-06-28 06:01:33.625 179 12741.15 79.10 55136.78 88888.00 2009-06-28 06:01:33.750 179 12741.20 79.12 55136.78 88888.00 2009-06-28 06:01:33.875 179 12741.17 79.08 55136.78 88888.00 2009-06-28 06:01:34.000 179 12741.12 79.05 55136.72 88888.00 2009-06-28 06:01:34.125 179 12741.12 79.05 55136.75 88888.00 2009-06-28 06:01:34.250 179 12741.08 79.10 55136.78 88888.00 2009-06-28 06:01:34.375 179 12741.15 79.12 55136.78 88888.00 2009-06-28 06:01:34.500 179 12741.17 79.12 55136.75 88888.00 2009-06-28 06:01:34.625 179 12741.17 79.08 55136.75 88888.00 2009-06-28 06:01:34.750 179 12741.20 79.10 55136.78 88888.00 2009-06-28 06:01:34.875 179 12741.23 79.10 55136.75 88888.00 2009-06-28 06:01:35.000 179 12741.23 79.08 55136.72 88888.00 2009-06-28 06:01:35.125 179 12741.27 79.08 55136.78 88888.00 2009-06-28 06:01:35.250 179 12741.20 79.03 55136.75 88888.00 2009-06-28 06:01:35.375 179 12741.17 79.00 55136.75 88888.00 2009-06-28 06:01:35.500 179 12741.15 78.95 55136.72 88888.00 2009-06-28 06:01:35.625 179 12741.17 79.03 55136.75 88888.00 2009-06-28 06:01:35.750 179 12741.17 79.15 55136.80 88888.00 2009-06-28 06:01:35.875 179 12741.15 79.12 55136.78 88888.00 2009-06-28 06:01:36.000 179 12741.05 79.10 55136.75 88888.00 2009-06-28 06:01:36.125 179 12741.10 79.12 55136.75 88888.00 2009-06-28 06:01:36.250 179 12741.12 79.10 55136.72 88888.00 2009-06-28 06:01:36.375 179 12741.10 79.08 55136.72 88888.00 2009-06-28 06:01:36.500 179 12741.10 79.10 55136.72 88888.00 2009-06-28 06:01:36.625 179 12741.12 79.08 55136.72 88888.00 2009-06-28 06:01:36.750 179 12741.15 79.12 55136.72 88888.00 2009-06-28 06:01:36.875 179 12741.23 79.12 55136.75 88888.00 2009-06-28 06:01:37.000 179 12741.23 79.10 55136.75 88888.00 2009-06-28 06:01:37.125 179 12741.15 79.05 55136.72 88888.00 2009-06-28 06:01:37.250 179 12741.10 79.10 55136.72 88888.00 2009-06-28 06:01:37.375 179 12741.12 79.15 55136.78 88888.00 2009-06-28 06:01:37.500 179 12741.12 79.12 55136.80 88888.00 2009-06-28 06:01:37.625 179 12741.05 79.10 55136.78 88888.00 2009-06-28 06:01:37.750 179 12741.00 79.03 55136.75 88888.00 2009-06-28 06:01:37.875 179 12741.00 79.10 55136.78 88888.00 2009-06-28 06:01:38.000 179 12741.00 79.12 55136.78 88888.00 2009-06-28 06:01:38.125 179 12741.05 79.08 55136.78 88888.00 2009-06-28 06:01:38.250 179 12741.10 79.15 55136.78 88888.00 2009-06-28 06:01:38.375 179 12741.15 79.20 55136.78 88888.00 2009-06-28 06:01:38.500 179 12741.17 79.15 55136.78 88888.00 2009-06-28 06:01:38.625 179 12741.17 79.15 55136.80 88888.00 2009-06-28 06:01:38.750 179 12741.20 79.12 55136.75 88888.00 2009-06-28 06:01:38.875 179 12741.12 79.00 55136.70 88888.00 2009-06-28 06:01:39.000 179 12741.15 79.03 55136.70 88888.00 2009-06-28 06:01:39.125 179 12741.20 79.12 55136.78 88888.00 2009-06-28 06:01:39.250 179 12741.17 79.15 55136.80 88888.00 2009-06-28 06:01:39.375 179 12741.23 79.15 55136.78 88888.00 2009-06-28 06:01:39.500 179 12741.20 79.15 55136.78 88888.00 2009-06-28 06:01:39.625 179 12741.15 79.10 55136.78 88888.00 2009-06-28 06:01:39.750 179 12741.17 79.15 55136.80 88888.00 2009-06-28 06:01:39.875 179 12741.20 79.15 55136.80 88888.00 2009-06-28 06:01:40.000 179 12741.23 79.08 55136.75 88888.00 2009-06-28 06:01:40.125 179 12741.20 79.10 55136.78 88888.00 2009-06-28 06:01:40.250 179 12741.12 79.12 55136.80 88888.00 2009-06-28 06:01:40.375 179 12741.10 79.15 55136.80 88888.00 2009-06-28 06:01:40.500 179 12741.10 79.15 55136.80 88888.00 2009-06-28 06:01:40.625 179 12741.20 79.12 55136.78 88888.00 2009-06-28 06:01:40.750 179 12741.20 79.05 55136.75 88888.00 2009-06-28 06:01:40.875 179 12741.20 79.10 55136.78 88888.00 2009-06-28 06:01:41.000 179 12741.20 79.12 55136.80 88888.00 2009-06-28 06:01:41.125 179 12741.20 79.12 55136.82 88888.00 2009-06-28 06:01:41.250 179 12741.08 79.05 55136.75 88888.00 2009-06-28 06:01:41.375 179 12741.08 79.03 55136.72 88888.00 2009-06-28 06:01:41.500 179 12741.15 79.08 55136.75 88888.00 2009-06-28 06:01:41.625 179 12741.17 79.12 55136.78 88888.00 2009-06-28 06:01:41.750 179 12741.15 79.12 55136.78 88888.00 2009-06-28 06:01:41.875 179 12741.12 79.05 55136.72 88888.00 2009-06-28 06:01:42.000 179 12741.10 79.03 55136.72 88888.00 2009-06-28 06:01:42.125 179 12741.08 79.05 55136.75 88888.00 2009-06-28 06:01:42.250 179 12741.12 79.12 55136.78 88888.00 2009-06-28 06:01:42.375 179 12741.12 79.10 55136.75 88888.00 2009-06-28 06:01:42.500 179 12741.15 79.08 55136.75 88888.00 2009-06-28 06:01:42.625 179 12741.15 79.10 55136.75 88888.00 2009-06-28 06:01:42.750 179 12741.08 79.08 55136.75 88888.00 2009-06-28 06:01:42.875 179 12741.00 79.10 55136.75 88888.00 2009-06-28 06:01:43.000 179 12741.08 79.12 55136.75 88888.00 2009-06-28 06:01:43.125 179 12741.08 79.08 55136.75 88888.00 2009-06-28 06:01:43.250 179 12741.05 79.10 55136.75 88888.00 2009-06-28 06:01:43.375 179 12741.08 79.15 55136.78 88888.00 2009-06-28 06:01:43.500 179 12741.08 79.12 55136.75 88888.00 2009-06-28 06:01:43.625 179 12741.10 79.08 55136.75 88888.00 2009-06-28 06:01:43.750 179 12741.12 79.10 55136.78 88888.00 2009-06-28 06:01:43.875 179 12741.10 79.10 55136.75 88888.00 2009-06-28 06:01:44.000 179 12741.08 79.08 55136.75 88888.00 2009-06-28 06:01:44.125 179 12741.12 79.08 55136.75 88888.00 2009-06-28 06:01:44.250 179 12741.12 79.05 55136.75 88888.00 2009-06-28 06:01:44.375 179 12741.23 79.15 55136.78 88888.00 2009-06-28 06:01:44.500 179 12741.17 79.15 55136.75 88888.00 2009-06-28 06:01:44.625 179 12741.12 79.03 55136.72 88888.00 2009-06-28 06:01:44.750 179 12741.10 79.00 55136.70 88888.00 2009-06-28 06:01:44.875 179 12741.08 79.08 55136.72 88888.00 2009-06-28 06:01:45.000 179 12741.12 79.12 55136.72 88888.00 2009-06-28 06:01:45.125 179 12741.17 79.12 55136.75 88888.00 2009-06-28 06:01:45.250 179 12741.12 79.08 55136.75 88888.00 2009-06-28 06:01:45.375 179 12741.10 79.12 55136.72 88888.00 2009-06-28 06:01:45.500 179 12741.15 79.15 55136.75 88888.00 2009-06-28 06:01:45.625 179 12741.12 79.12 55136.75 88888.00 2009-06-28 06:01:45.750 179 12741.12 79.08 55136.75 88888.00 2009-06-28 06:01:45.875 179 12741.05 79.12 55136.75 88888.00 2009-06-28 06:01:46.000 179 12741.08 79.12 55136.75 88888.00 2009-06-28 06:01:46.125 179 12741.10 79.08 55136.72 88888.00 2009-06-28 06:01:46.250 179 12741.15 79.08 55136.72 88888.00 2009-06-28 06:01:46.375 179 12741.15 79.10 55136.72 88888.00 2009-06-28 06:01:46.500 179 12741.12 79.10 55136.72 88888.00 2009-06-28 06:01:46.625 179 12741.12 79.15 55136.75 88888.00 2009-06-28 06:01:46.750 179 12741.12 79.17 55136.75 88888.00 2009-06-28 06:01:46.875 179 12741.12 79.10 55136.75 88888.00 2009-06-28 06:01:47.000 179 12741.10 79.10 55136.72 88888.00 2009-06-28 06:01:47.125 179 12741.15 79.17 55136.75 88888.00 2009-06-28 06:01:47.250 179 12741.12 79.17 55136.72 88888.00 2009-06-28 06:01:47.375 179 12741.08 79.10 55136.72 88888.00 2009-06-28 06:01:47.500 179 12741.02 79.05 55136.70 88888.00 2009-06-28 06:01:47.625 179 12741.05 79.10 55136.72 88888.00 2009-06-28 06:01:47.750 179 12741.05 79.12 55136.72 88888.00 2009-06-28 06:01:47.875 179 12741.10 79.15 55136.75 88888.00 2009-06-28 06:01:48.000 179 12741.08 79.17 55136.78 88888.00 2009-06-28 06:01:48.125 179 12741.12 79.15 55136.78 88888.00 2009-06-28 06:01:48.250 179 12741.15 79.17 55136.75 88888.00 2009-06-28 06:01:48.375 179 12741.20 79.22 55136.78 88888.00 2009-06-28 06:01:48.500 179 12741.12 79.17 55136.78 88888.00 2009-06-28 06:01:48.625 179 12741.05 79.10 55136.75 88888.00 2009-06-28 06:01:48.750 179 12741.10 79.10 55136.72 88888.00 2009-06-28 06:01:48.875 179 12741.10 79.12 55136.72 88888.00 2009-06-28 06:01:49.000 179 12741.15 79.12 55136.75 88888.00 2009-06-28 06:01:49.125 179 12741.15 79.12 55136.75 88888.00 2009-06-28 06:01:49.250 179 12741.10 79.12 55136.72 88888.00 2009-06-28 06:01:49.375 179 12741.10 79.10 55136.70 88888.00 2009-06-28 06:01:49.500 179 12741.20 79.15 55136.72 88888.00 2009-06-28 06:01:49.625 179 12741.25 79.17 55136.75 88888.00 2009-06-28 06:01:49.750 179 12741.20 79.17 55136.75 88888.00 2009-06-28 06:01:49.875 179 12741.20 79.15 55136.75 88888.00 2009-06-28 06:01:50.000 179 12741.17 79.10 55136.72 88888.00 2009-06-28 06:01:50.125 179 12741.15 79.10 55136.72 88888.00 2009-06-28 06:01:50.250 179 12741.17 79.17 55136.75 88888.00 2009-06-28 06:01:50.375 179 12741.25 79.20 55136.75 88888.00 2009-06-28 06:01:50.500 179 12741.27 79.17 55136.75 88888.00 2009-06-28 06:01:50.625 179 12741.25 79.15 55136.72 88888.00 2009-06-28 06:01:50.750 179 12741.23 79.15 55136.72 88888.00 2009-06-28 06:01:50.875 179 12741.30 79.17 55136.72 88888.00 2009-06-28 06:01:51.000 179 12741.25 79.17 55136.75 88888.00 2009-06-28 06:01:51.125 179 12741.20 79.20 55136.72 88888.00 2009-06-28 06:01:51.250 179 12741.20 79.22 55136.72 88888.00 2009-06-28 06:01:51.375 179 12741.20 79.22 55136.75 88888.00 2009-06-28 06:01:51.500 179 12741.17 79.15 55136.72 88888.00 2009-06-28 06:01:51.625 179 12741.10 79.12 55136.70 88888.00 2009-06-28 06:01:51.750 179 12741.08 79.15 55136.70 88888.00 2009-06-28 06:01:51.875 179 12741.10 79.17 55136.72 88888.00 2009-06-28 06:01:52.000 179 12741.05 79.17 55136.72 88888.00 2009-06-28 06:01:52.125 179 12741.00 79.15 55136.78 88888.00 2009-06-28 06:01:52.250 179 12741.02 79.15 55136.78 88888.00 2009-06-28 06:01:52.375 179 12741.12 79.17 55136.75 88888.00 2009-06-28 06:01:52.500 179 12741.12 79.15 55136.75 88888.00 2009-06-28 06:01:52.625 179 12741.10 79.12 55136.72 88888.00 2009-06-28 06:01:52.750 179 12741.05 79.12 55136.70 88888.00 2009-06-28 06:01:52.875 179 12741.05 79.20 55136.78 88888.00 2009-06-28 06:01:53.000 179 12741.10 79.22 55136.78 88888.00 2009-06-28 06:01:53.125 179 12741.10 79.15 55136.75 88888.00 2009-06-28 06:01:53.250 179 12741.08 79.20 55136.75 88888.00 2009-06-28 06:01:53.375 179 12741.15 79.22 55136.72 88888.00 2009-06-28 06:01:53.500 179 12741.10 79.17 55136.72 88888.00 2009-06-28 06:01:53.625 179 12741.17 79.20 55136.78 88888.00 2009-06-28 06:01:53.750 179 12741.12 79.22 55136.75 88888.00 2009-06-28 06:01:53.875 179 12741.08 79.20 55136.78 88888.00 2009-06-28 06:01:54.000 179 12741.05 79.22 55136.72 88888.00 2009-06-28 06:01:54.125 179 12741.05 79.17 55136.75 88888.00 2009-06-28 06:01:54.250 179 12741.05 79.20 55136.78 88888.00 2009-06-28 06:01:54.375 179 12741.08 79.17 55136.75 88888.00 2009-06-28 06:01:54.500 179 12741.10 79.20 55136.78 88888.00 2009-06-28 06:01:54.625 179 12741.15 79.20 55136.75 88888.00 2009-06-28 06:01:54.750 179 12741.08 79.17 55136.70 88888.00 2009-06-28 06:01:54.875 179 12741.05 79.17 55136.68 88888.00 2009-06-28 06:01:55.000 179 12741.02 79.22 55136.70 88888.00 2009-06-28 06:01:55.125 179 12740.95 79.20 55136.70 88888.00 2009-06-28 06:01:55.250 179 12741.05 79.22 55136.75 88888.00 2009-06-28 06:01:55.375 179 12741.15 79.22 55136.75 88888.00 2009-06-28 06:01:55.500 179 12741.08 79.17 55136.75 88888.00 2009-06-28 06:01:55.625 179 12741.08 79.15 55136.72 88888.00 2009-06-28 06:01:55.750 179 12741.05 79.20 55136.72 88888.00 2009-06-28 06:01:55.875 179 12741.00 79.22 55136.70 88888.00 2009-06-28 06:01:56.000 179 12741.08 79.20 55136.72 88888.00 2009-06-28 06:01:56.125 179 12741.08 79.17 55136.70 88888.00 2009-06-28 06:01:56.250 179 12741.12 79.20 55136.72 88888.00 2009-06-28 06:01:56.375 179 12741.15 79.17 55136.72 88888.00 2009-06-28 06:01:56.500 179 12741.00 79.12 55136.72 88888.00 2009-06-28 06:01:56.625 179 12741.05 79.12 55136.75 88888.00 2009-06-28 06:01:56.750 179 12741.15 79.22 55136.78 88888.00 2009-06-28 06:01:56.875 179 12741.10 79.22 55136.75 88888.00 2009-06-28 06:01:57.000 179 12741.08 79.22 55136.78 88888.00 2009-06-28 06:01:57.125 179 12741.10 79.22 55136.78 88888.00 2009-06-28 06:01:57.250 179 12741.08 79.25 55136.78 88888.00 2009-06-28 06:01:57.375 179 12741.05 79.20 55136.72 88888.00 2009-06-28 06:01:57.500 179 12741.00 79.22 55136.72 88888.00 2009-06-28 06:01:57.625 179 12740.98 79.22 55136.72 88888.00 2009-06-28 06:01:57.750 179 12740.98 79.22 55136.75 88888.00 2009-06-28 06:01:57.875 179 12741.02 79.20 55136.72 88888.00 2009-06-28 06:01:58.000 179 12741.10 79.25 55136.70 88888.00 2009-06-28 06:01:58.125 179 12741.10 79.25 55136.72 88888.00 2009-06-28 06:01:58.250 179 12741.05 79.20 55136.70 88888.00 2009-06-28 06:01:58.375 179 12740.98 79.17 55136.68 88888.00 2009-06-28 06:01:58.500 179 12740.98 79.17 55136.70 88888.00 2009-06-28 06:01:58.625 179 12741.10 79.17 55136.68 88888.00 2009-06-28 06:01:58.750 179 12741.10 79.17 55136.70 88888.00 2009-06-28 06:01:58.875 179 12741.10 79.22 55136.72 88888.00 2009-06-28 06:01:59.000 179 12741.08 79.20 55136.72 88888.00 2009-06-28 06:01:59.125 179 12741.00 79.20 55136.72 88888.00 2009-06-28 06:01:59.250 179 12741.05 79.22 55136.75 88888.00 2009-06-28 06:01:59.375 179 12741.10 79.17 55136.72 88888.00 2009-06-28 06:01:59.500 179 12741.02 79.22 55136.70 88888.00 2009-06-28 06:01:59.625 179 12741.02 79.20 55136.70 88888.00 2009-06-28 06:01:59.750 179 12741.05 79.20 55136.70 88888.00 2009-06-28 06:01:59.875 179 12741.05 79.17 55136.72 88888.00 2009-06-28 06:02:00.000 179 12741.08 79.20 55136.72 88888.00 2009-06-28 06:02:00.125 179 12741.10 79.25 55136.72 88888.00 2009-06-28 06:02:00.250 179 12740.98 79.17 55136.68 88888.00 2009-06-28 06:02:00.375 179 12741.02 79.17 55136.70 88888.00 2009-06-28 06:02:00.500 179 12741.10 79.22 55136.72 88888.00 2009-06-28 06:02:00.625 179 12741.08 79.25 55136.78 88888.00 2009-06-28 06:02:00.750 179 12741.05 79.28 55136.75 88888.00 2009-06-28 06:02:00.875 179 12741.12 79.28 55136.72 88888.00 2009-06-28 06:02:01.000 179 12741.12 79.22 55136.70 88888.00 2009-06-28 06:02:01.125 179 12741.15 79.30 55136.75 88888.00 2009-06-28 06:02:01.250 179 12741.20 79.33 55136.78 88888.00 2009-06-28 06:02:01.375 179 12741.10 79.30 55136.78 88888.00 2009-06-28 06:02:01.500 179 12741.00 79.28 55136.72 88888.00 2009-06-28 06:02:01.625 179 12740.98 79.25 55136.70 88888.00 2009-06-28 06:02:01.750 179 12741.08 79.28 55136.75 88888.00 2009-06-28 06:02:01.875 179 12741.10 79.22 55136.75 88888.00 2009-06-28 06:02:02.000 179 12741.02 79.20 55136.72 88888.00 2009-06-28 06:02:02.125 179 12741.05 79.22 55136.75 88888.00 2009-06-28 06:02:02.250 179 12741.02 79.25 55136.75 88888.00 2009-06-28 06:02:02.375 179 12741.02 79.25 55136.72 88888.00 2009-06-28 06:02:02.500 179 12740.98 79.25 55136.70 88888.00 2009-06-28 06:02:02.625 179 12740.98 79.25 55136.70 88888.00 2009-06-28 06:02:02.750 179 12741.02 79.22 55136.68 88888.00 2009-06-28 06:02:02.875 179 12741.05 79.20 55136.70 88888.00 2009-06-28 06:02:03.000 179 12741.10 79.20 55136.70 88888.00 2009-06-28 06:02:03.125 179 12741.10 79.20 55136.70 88888.00 2009-06-28 06:02:03.250 179 12741.02 79.20 55136.70 88888.00 2009-06-28 06:02:03.375 179 12741.08 79.22 55136.70 88888.00 2009-06-28 06:02:03.500 179 12741.10 79.22 55136.72 88888.00 2009-06-28 06:02:03.625 179 12741.10 79.20 55136.72 88888.00 2009-06-28 06:02:03.750 179 12741.08 79.17 55136.70 88888.00 2009-06-28 06:02:03.875 179 12741.02 79.20 55136.70 88888.00 2009-06-28 06:02:04.000 179 12741.08 79.22 55136.72 88888.00 2009-06-28 06:02:04.125 179 12741.17 79.28 55136.75 88888.00 2009-06-28 06:02:04.250 179 12741.12 79.30 55136.75 88888.00 2009-06-28 06:02:04.375 179 12741.08 79.28 55136.72 88888.00 2009-06-28 06:02:04.500 179 12741.00 79.22 55136.70 88888.00 2009-06-28 06:02:04.625 179 12741.02 79.22 55136.72 88888.00 2009-06-28 06:02:04.750 179 12741.10 79.22 55136.72 88888.00 2009-06-28 06:02:04.875 179 12741.05 79.20 55136.70 88888.00 2009-06-28 06:02:05.000 179 12741.05 79.28 55136.68 88888.00 2009-06-28 06:02:05.125 179 12741.15 79.33 55136.72 88888.00 2009-06-28 06:02:05.250 179 12741.10 79.28 55136.72 88888.00 2009-06-28 06:02:05.375 179 12741.08 79.28 55136.72 88888.00 2009-06-28 06:02:05.500 179 12741.05 79.22 55136.70 88888.00 2009-06-28 06:02:05.625 179 12741.08 79.17 55136.70 88888.00 2009-06-28 06:02:05.750 179 12741.12 79.17 55136.72 88888.00 2009-06-28 06:02:05.875 179 12741.10 79.17 55136.70 88888.00 2009-06-28 06:02:06.000 179 12741.20 79.22 55136.70 88888.00 2009-06-28 06:02:06.125 179 12741.30 79.28 55136.75 88888.00 2009-06-28 06:02:06.250 179 12741.20 79.30 55136.78 88888.00 2009-06-28 06:02:06.375 179 12741.15 79.33 55136.78 88888.00 2009-06-28 06:02:06.500 179 12741.17 79.35 55136.75 88888.00 2009-06-28 06:02:06.625 179 12741.15 79.33 55136.72 88888.00 2009-06-28 06:02:06.750 179 12741.12 79.28 55136.72 88888.00 2009-06-28 06:02:06.875 179 12741.15 79.28 55136.75 88888.00 2009-06-28 06:02:07.000 179 12741.17 79.30 55136.75 88888.00 2009-06-28 06:02:07.125 179 12741.17 79.25 55136.72 88888.00 2009-06-28 06:02:07.250 179 12741.12 79.25 55136.70 88888.00 2009-06-28 06:02:07.375 179 12741.10 79.20 55136.68 88888.00 2009-06-28 06:02:07.500 179 12741.10 79.20 55136.68 88888.00 2009-06-28 06:02:07.625 179 12741.10 79.22 55136.70 88888.00 2009-06-28 06:02:07.750 179 12741.17 79.35 55136.75 88888.00 2009-06-28 06:02:07.875 179 12741.10 79.28 55136.72 88888.00 2009-06-28 06:02:08.000 179 12741.02 79.25 55136.70 88888.00 2009-06-28 06:02:08.125 179 12741.02 79.22 55136.72 88888.00 2009-06-28 06:02:08.250 179 12740.98 79.20 55136.72 88888.00 2009-06-28 06:02:08.375 179 12741.00 79.28 55136.72 88888.00 2009-06-28 06:02:08.500 179 12741.05 79.33 55136.75 88888.00 2009-06-28 06:02:08.625 179 12741.10 79.28 55136.75 88888.00 2009-06-28 06:02:08.750 179 12741.08 79.28 55136.75 88888.00 2009-06-28 06:02:08.875 179 12741.02 79.25 55136.72 88888.00 2009-06-28 06:02:09.000 179 12741.00 79.20 55136.70 88888.00 2009-06-28 06:02:09.125 179 12741.08 79.25 55136.72 88888.00 2009-06-28 06:02:09.250 179 12741.12 79.30 55136.75 88888.00 2009-06-28 06:02:09.375 179 12741.10 79.28 55136.75 88888.00 2009-06-28 06:02:09.500 179 12741.10 79.30 55136.75 88888.00 2009-06-28 06:02:09.625 179 12741.05 79.28 55136.72 88888.00 2009-06-28 06:02:09.750 179 12741.05 79.28 55136.72 88888.00 2009-06-28 06:02:09.875 179 12741.00 79.25 55136.70 88888.00 2009-06-28 06:02:10.000 179 12740.98 79.20 55136.70 88888.00 2009-06-28 06:02:10.125 179 12740.98 79.25 55136.70 88888.00 2009-06-28 06:02:10.250 179 12740.95 79.25 55136.75 88888.00 2009-06-28 06:02:10.375 179 12741.00 79.25 55136.75 88888.00 2009-06-28 06:02:10.500 179 12741.00 79.28 55136.72 88888.00 2009-06-28 06:02:10.625 179 12741.05 79.30 55136.70 88888.00 2009-06-28 06:02:10.750 179 12741.05 79.30 55136.72 88888.00 2009-06-28 06:02:10.875 179 12740.98 79.28 55136.70 88888.00 2009-06-28 06:02:11.000 179 12740.95 79.28 55136.70 88888.00 2009-06-28 06:02:11.125 179 12740.92 79.28 55136.72 88888.00 2009-06-28 06:02:11.250 179 12741.05 79.30 55136.72 88888.00 2009-06-28 06:02:11.375 179 12741.10 79.35 55136.75 88888.00 2009-06-28 06:02:11.500 179 12741.15 79.38 55136.75 88888.00 2009-06-28 06:02:11.625 179 12741.12 79.40 55136.70 88888.00 2009-06-28 06:02:11.750 179 12741.08 79.38 55136.70 88888.00 2009-06-28 06:02:11.875 179 12741.08 79.35 55136.70 88888.00 2009-06-28 06:02:12.000 179 12741.00 79.35 55136.68 88888.00 2009-06-28 06:02:12.125 179 12741.05 79.35 55136.72 88888.00 2009-06-28 06:02:12.250 179 12741.10 79.40 55136.75 88888.00 2009-06-28 06:02:12.375 179 12741.12 79.38 55136.75 88888.00 2009-06-28 06:02:12.500 179 12741.05 79.30 55136.72 88888.00 2009-06-28 06:02:12.625 179 12741.02 79.30 55136.70 88888.00 2009-06-28 06:02:12.750 179 12740.98 79.33 55136.70 88888.00 2009-06-28 06:02:12.875 179 12740.92 79.30 55136.70 88888.00 2009-06-28 06:02:13.000 179 12740.95 79.30 55136.70 88888.00 2009-06-28 06:02:13.125 179 12740.95 79.28 55136.70 88888.00 2009-06-28 06:02:13.250 179 12740.95 79.33 55136.75 88888.00 2009-06-28 06:02:13.375 179 12740.92 79.30 55136.70 88888.00 2009-06-28 06:02:13.500 179 12740.88 79.22 55136.68 88888.00 2009-06-28 06:02:13.625 179 12740.92 79.28 55136.70 88888.00 2009-06-28 06:02:13.750 179 12740.92 79.38 55136.72 88888.00 2009-06-28 06:02:13.875 179 12740.95 79.40 55136.75 88888.00 2009-06-28 06:02:14.000 179 12740.98 79.35 55136.72 88888.00 2009-06-28 06:02:14.125 179 12740.92 79.33 55136.70 88888.00 2009-06-28 06:02:14.250 179 12740.90 79.30 55136.70 88888.00 2009-06-28 06:02:14.375 179 12740.90 79.30 55136.70 88888.00 2009-06-28 06:02:14.500 179 12740.95 79.35 55136.70 88888.00 2009-06-28 06:02:14.625 179 12740.95 79.35 55136.72 88888.00 2009-06-28 06:02:14.750 179 12740.88 79.35 55136.70 88888.00 2009-06-28 06:02:14.875 179 12740.83 79.25 55136.70 88888.00 2009-06-28 06:02:15.000 179 12740.92 79.30 55136.70 88888.00 2009-06-28 06:02:15.125 179 12741.00 79.40 55136.70 88888.00 2009-06-28 06:02:15.250 179 12740.90 79.30 55136.68 88888.00 2009-06-28 06:02:15.375 179 12740.95 79.28 55136.68 88888.00 2009-06-28 06:02:15.500 179 12740.95 79.30 55136.70 88888.00 2009-06-28 06:02:15.625 179 12740.95 79.30 55136.68 88888.00 2009-06-28 06:02:15.750 179 12740.98 79.35 55136.70 88888.00 2009-06-28 06:02:15.875 179 12741.02 79.35 55136.72 88888.00 2009-06-28 06:02:16.000 179 12741.08 79.30 55136.70 88888.00 2009-06-28 06:02:16.125 179 12741.02 79.30 55136.70 88888.00 2009-06-28 06:02:16.250 179 12741.02 79.33 55136.70 88888.00 2009-06-28 06:02:16.375 179 12741.00 79.28 55136.68 88888.00 2009-06-28 06:02:16.500 179 12741.00 79.22 55136.68 88888.00 2009-06-28 06:02:16.625 179 12741.00 79.25 55136.68 88888.00 2009-06-28 06:02:16.750 179 12741.08 79.40 55136.70 88888.00 2009-06-28 06:02:16.875 179 12741.05 79.40 55136.70 88888.00 2009-06-28 06:02:17.000 179 12741.05 79.35 55136.72 88888.00 2009-06-28 06:02:17.125 179 12741.05 79.35 55136.72 88888.00 2009-06-28 06:02:17.250 179 12741.08 79.33 55136.68 88888.00 2009-06-28 06:02:17.375 179 12741.08 79.35 55136.70 88888.00 2009-06-28 06:02:17.500 179 12741.08 79.42 55136.72 88888.00 2009-06-28 06:02:17.625 179 12740.98 79.38 55136.70 88888.00 2009-06-28 06:02:17.750 179 12740.95 79.38 55136.70 88888.00 2009-06-28 06:02:17.875 179 12740.98 79.42 55136.72 88888.00 2009-06-28 06:02:18.000 179 12740.98 79.42 55136.68 88888.00 2009-06-28 06:02:18.125 179 12741.00 79.38 55136.70 88888.00 2009-06-28 06:02:18.250 179 12740.98 79.30 55136.68 88888.00 2009-06-28 06:02:18.375 179 12741.00 79.33 55136.68 88888.00 2009-06-28 06:02:18.500 179 12740.98 79.28 55136.65 88888.00 2009-06-28 06:02:18.625 179 12740.92 79.30 55136.62 88888.00 2009-06-28 06:02:18.750 179 12740.95 79.33 55136.65 88888.00 2009-06-28 06:02:18.875 179 12741.02 79.35 55136.70 88888.00 2009-06-28 06:02:19.000 179 12741.05 79.38 55136.70 88888.00 2009-06-28 06:02:19.125 179 12741.02 79.42 55136.68 88888.00 2009-06-28 06:02:19.250 179 12740.92 79.28 55136.65 88888.00 2009-06-28 06:02:19.375 179 12740.92 79.30 55136.65 88888.00 2009-06-28 06:02:19.500 179 12741.00 79.35 55136.68 88888.00 2009-06-28 06:02:19.625 179 12740.98 79.42 55136.68 88888.00 2009-06-28 06:02:19.750 179 12740.95 79.45 55136.68 88888.00 2009-06-28 06:02:19.875 179 12740.92 79.42 55136.70 88888.00 2009-06-28 06:02:20.000 179 12740.90 79.38 55136.70 88888.00 2009-06-28 06:02:20.125 179 12740.92 79.38 55136.70 88888.00 2009-06-28 06:02:20.250 179 12740.83 79.35 55136.68 88888.00 2009-06-28 06:02:20.375 179 12740.83 79.33 55136.65 88888.00 2009-06-28 06:02:20.500 179 12740.88 79.40 55136.70 88888.00 2009-06-28 06:02:20.625 179 12740.92 79.40 55136.70 88888.00 2009-06-28 06:02:20.750 179 12740.92 79.45 55136.70 88888.00 2009-06-28 06:02:20.875 179 12740.92 79.45 55136.70 88888.00 2009-06-28 06:02:21.000 179 12740.95 79.45 55136.70 88888.00 2009-06-28 06:02:21.125 179 12740.90 79.42 55136.70 88888.00 2009-06-28 06:02:21.250 179 12740.88 79.40 55136.68 88888.00 2009-06-28 06:02:21.375 179 12740.88 79.40 55136.68 88888.00 2009-06-28 06:02:21.500 179 12740.85 79.38 55136.65 88888.00 2009-06-28 06:02:21.625 179 12740.85 79.38 55136.68 88888.00 2009-06-28 06:02:21.750 179 12740.90 79.38 55136.68 88888.00 2009-06-28 06:02:21.875 179 12740.95 79.35 55136.65 88888.00 2009-06-28 06:02:22.000 179 12741.00 79.40 55136.68 88888.00 2009-06-28 06:02:22.125 179 12741.02 79.45 55136.68 88888.00 2009-06-28 06:02:22.250 179 12741.02 79.40 55136.70 88888.00 2009-06-28 06:02:22.375 179 12740.98 79.40 55136.65 88888.00 2009-06-28 06:02:22.500 179 12740.90 79.40 55136.65 88888.00 2009-06-28 06:02:22.625 179 12740.92 79.35 55136.65 88888.00 2009-06-28 06:02:22.750 179 12741.00 79.45 55136.68 88888.00 2009-06-28 06:02:22.875 179 12741.05 79.50 55136.70 88888.00 2009-06-28 06:02:23.000 179 12741.02 79.47 55136.68 88888.00 2009-06-28 06:02:23.125 179 12740.95 79.45 55136.70 88888.00 2009-06-28 06:02:23.250 179 12741.00 79.45 55136.70 88888.00 2009-06-28 06:02:23.375 179 12741.05 79.47 55136.68 88888.00 2009-06-28 06:02:23.500 179 12741.02 79.47 55136.68 88888.00 2009-06-28 06:02:23.625 179 12741.05 79.45 55136.70 88888.00 2009-06-28 06:02:23.750 179 12741.02 79.45 55136.68 88888.00 2009-06-28 06:02:23.875 179 12741.00 79.42 55136.68 88888.00 2009-06-28 06:02:24.000 179 12741.02 79.47 55136.68 88888.00 2009-06-28 06:02:24.125 179 12740.95 79.40 55136.65 88888.00 2009-06-28 06:02:24.250 179 12740.92 79.45 55136.68 88888.00 2009-06-28 06:02:24.375 179 12740.98 79.45 55136.65 88888.00 2009-06-28 06:02:24.500 179 12740.95 79.42 55136.65 88888.00 2009-06-28 06:02:24.625 179 12741.02 79.45 55136.68 88888.00 2009-06-28 06:02:24.750 179 12741.05 79.47 55136.68 88888.00 2009-06-28 06:02:24.875 179 12740.90 79.47 55136.68 88888.00 2009-06-28 06:02:25.000 179 12740.85 79.40 55136.65 88888.00 2009-06-28 06:02:25.125 179 12740.88 79.45 55136.68 88888.00 2009-06-28 06:02:25.250 179 12740.95 79.45 55136.68 88888.00 2009-06-28 06:02:25.375 179 12740.98 79.47 55136.65 88888.00 2009-06-28 06:02:25.500 179 12740.92 79.47 55136.68 88888.00 2009-06-28 06:02:25.625 179 12740.95 79.45 55136.68 88888.00 2009-06-28 06:02:25.750 179 12740.95 79.45 55136.68 88888.00 2009-06-28 06:02:25.875 179 12740.95 79.40 55136.68 88888.00 2009-06-28 06:02:26.000 179 12740.88 79.42 55136.68 88888.00 2009-06-28 06:02:26.125 179 12740.85 79.45 55136.70 88888.00 2009-06-28 06:02:26.250 179 12740.88 79.50 55136.70 88888.00 2009-06-28 06:02:26.375 179 12740.90 79.55 55136.70 88888.00 2009-06-28 06:02:26.500 179 12740.88 79.50 55136.70 88888.00 2009-06-28 06:02:26.625 179 12740.92 79.50 55136.70 88888.00 2009-06-28 06:02:26.750 179 12740.90 79.45 55136.68 88888.00 2009-06-28 06:02:26.875 179 12740.85 79.45 55136.68 88888.00 2009-06-28 06:02:27.000 179 12740.90 79.47 55136.68 88888.00 2009-06-28 06:02:27.125 179 12740.92 79.55 55136.70 88888.00 2009-06-28 06:02:27.250 179 12740.90 79.47 55136.70 88888.00 2009-06-28 06:02:27.375 179 12740.90 79.50 55136.65 88888.00 2009-06-28 06:02:27.500 179 12740.77 79.50 55136.68 88888.00 2009-06-28 06:02:27.625 179 12740.70 79.47 55136.65 88888.00 2009-06-28 06:02:27.750 179 12740.77 79.55 55136.65 88888.00 2009-06-28 06:02:27.875 179 12740.80 79.53 55136.68 88888.00 2009-06-28 06:02:28.000 179 12740.83 79.58 55136.68 88888.00 2009-06-28 06:02:28.125 179 12740.85 79.60 55136.68 88888.00 2009-06-28 06:02:28.250 179 12740.77 79.55 55136.65 88888.00 2009-06-28 06:02:28.375 179 12740.83 79.53 55136.62 88888.00 2009-06-28 06:02:28.500 179 12740.77 79.50 55136.62 88888.00 2009-06-28 06:02:28.625 179 12740.77 79.53 55136.65 88888.00 2009-06-28 06:02:28.750 179 12740.75 79.55 55136.68 88888.00 2009-06-28 06:02:28.875 179 12740.77 79.62 55136.68 88888.00 2009-06-28 06:02:29.000 179 12740.75 79.62 55136.68 88888.00 2009-06-28 06:02:29.125 179 12740.77 79.55 55136.65 88888.00 2009-06-28 06:02:29.250 179 12740.75 79.50 55136.68 88888.00 2009-06-28 06:02:29.375 179 12740.75 79.55 55136.68 88888.00 2009-06-28 06:02:29.500 179 12740.73 79.55 55136.65 88888.00 2009-06-28 06:02:29.625 179 12740.77 79.62 55136.70 88888.00 2009-06-28 06:02:29.750 179 12740.77 79.67 55136.70 88888.00 2009-06-28 06:02:29.875 179 12740.75 79.62 55136.68 88888.00 2009-06-28 06:02:30.000 179 12740.80 79.58 55136.65 88888.00 2009-06-28 06:02:30.125 179 12740.88 79.62 55136.68 88888.00 2009-06-28 06:02:30.250 179 12740.83 79.67 55136.70 88888.00 2009-06-28 06:02:30.375 179 12740.80 79.65 55136.68 88888.00 2009-06-28 06:02:30.500 179 12740.80 79.62 55136.68 88888.00 2009-06-28 06:02:30.625 179 12740.80 79.62 55136.70 88888.00 2009-06-28 06:02:30.750 179 12740.83 79.60 55136.62 88888.00 2009-06-28 06:02:30.875 179 12740.83 79.53 55136.65 88888.00 2009-06-28 06:02:31.000 179 12740.77 79.53 55136.60 88888.00 2009-06-28 06:02:31.125 179 12740.85 79.65 55136.65 88888.00 2009-06-28 06:02:31.250 179 12740.80 79.62 55136.68 88888.00 2009-06-28 06:02:31.375 179 12740.80 79.60 55136.65 88888.00 2009-06-28 06:02:31.500 179 12740.80 79.60 55136.65 88888.00 2009-06-28 06:02:31.625 179 12740.83 79.60 55136.62 88888.00 2009-06-28 06:02:31.750 179 12740.85 79.60 55136.65 88888.00 2009-06-28 06:02:31.875 179 12740.88 79.60 55136.62 88888.00 2009-06-28 06:02:32.000 179 12740.88 79.67 55136.65 88888.00 2009-06-28 06:02:32.125 179 12740.83 79.72 55136.62 88888.00 2009-06-28 06:02:32.250 179 12740.75 79.62 55136.62 88888.00 2009-06-28 06:02:32.375 179 12740.75 79.70 55136.68 88888.00 2009-06-28 06:02:32.500 179 12740.80 79.72 55136.70 88888.00 2009-06-28 06:02:32.625 179 12740.85 79.65 55136.68 88888.00 2009-06-28 06:02:32.750 179 12740.88 79.60 55136.68 88888.00 2009-06-28 06:02:32.875 179 12740.92 79.65 55136.68 88888.00 2009-06-28 06:02:33.000 179 12740.92 79.65 55136.65 88888.00 2009-06-28 06:02:33.125 179 12740.88 79.70 55136.68 88888.00 2009-06-28 06:02:33.250 179 12740.80 79.70 55136.68 88888.00 2009-06-28 06:02:33.375 179 12740.85 79.72 55136.65 88888.00 2009-06-28 06:02:33.500 179 12740.90 79.75 55136.65 88888.00 2009-06-28 06:02:33.625 179 12740.98 79.70 55136.68 88888.00 2009-06-28 06:02:33.750 179 12740.95 79.67 55136.65 88888.00 2009-06-28 06:02:33.875 179 12740.88 79.65 55136.68 88888.00 2009-06-28 06:02:34.000 179 12740.85 79.62 55136.68 88888.00 2009-06-28 06:02:34.125 179 12740.85 79.62 55136.65 88888.00 2009-06-28 06:02:34.250 179 12740.80 79.62 55136.65 88888.00 2009-06-28 06:02:34.375 179 12740.77 79.60 55136.65 88888.00 2009-06-28 06:02:34.500 179 12740.80 79.70 55136.65 88888.00 2009-06-28 06:02:34.625 179 12740.83 79.72 55136.65 88888.00 2009-06-28 06:02:34.750 179 12740.83 79.70 55136.65 88888.00 2009-06-28 06:02:34.875 179 12740.77 79.65 55136.65 88888.00 2009-06-28 06:02:35.000 179 12740.80 79.65 55136.65 88888.00 2009-06-28 06:02:35.125 179 12740.83 79.70 55136.68 88888.00 2009-06-28 06:02:35.250 179 12740.85 79.72 55136.65 88888.00 2009-06-28 06:02:35.375 179 12740.83 79.75 55136.65 88888.00 2009-06-28 06:02:35.500 179 12740.77 79.80 55136.65 88888.00 2009-06-28 06:02:35.625 179 12740.77 79.75 55136.65 88888.00 2009-06-28 06:02:35.750 179 12740.80 79.67 55136.65 88888.00 2009-06-28 06:02:35.875 179 12740.83 79.72 55136.65 88888.00 2009-06-28 06:02:36.000 179 12740.77 79.75 55136.65 88888.00 2009-06-28 06:02:36.125 179 12740.80 79.80 55136.68 88888.00 2009-06-28 06:02:36.250 179 12740.75 79.70 55136.62 88888.00 2009-06-28 06:02:36.375 179 12740.75 79.67 55136.60 88888.00 2009-06-28 06:02:36.500 179 12740.75 79.75 55136.68 88888.00 2009-06-28 06:02:36.625 179 12740.83 79.85 55136.68 88888.00 2009-06-28 06:02:36.750 179 12740.88 79.78 55136.68 88888.00 2009-06-28 06:02:36.875 179 12740.83 79.75 55136.62 88888.00 2009-06-28 06:02:37.000 179 12740.83 79.80 55136.62 88888.00 2009-06-28 06:02:37.125 179 12740.80 79.72 55136.62 88888.00 2009-06-28 06:02:37.250 179 12740.75 79.72 55136.60 88888.00 2009-06-28 06:02:37.375 179 12740.80 79.75 55136.62 88888.00 2009-06-28 06:02:37.500 179 12740.80 79.78 55136.62 88888.00 2009-06-28 06:02:37.625 179 12740.77 79.78 55136.60 88888.00 2009-06-28 06:02:37.750 179 12740.77 79.70 55136.60 88888.00 2009-06-28 06:02:37.875 179 12740.85 79.83 55136.62 88888.00 2009-06-28 06:02:38.000 179 12740.88 79.80 55136.62 88888.00 2009-06-28 06:02:38.125 179 12740.85 79.72 55136.60 88888.00 2009-06-28 06:02:38.250 179 12740.83 79.78 55136.62 88888.00 2009-06-28 06:02:38.375 179 12740.85 79.85 55136.62 88888.00 2009-06-28 06:02:38.500 179 12740.85 79.92 55136.65 88888.00 2009-06-28 06:02:38.625 179 12740.90 79.85 55136.60 88888.00 2009-06-28 06:02:38.750 179 12740.90 79.78 55136.60 88888.00 2009-06-28 06:02:38.875 179 12740.85 79.78 55136.57 88888.00 2009-06-28 06:02:39.000 179 12740.77 79.75 55136.57 88888.00 2009-06-28 06:02:39.125 179 12740.77 79.80 55136.60 88888.00 2009-06-28 06:02:39.250 179 12740.77 79.80 55136.62 88888.00 2009-06-28 06:02:39.375 179 12740.85 79.88 55136.62 88888.00 2009-06-28 06:02:39.500 179 12740.85 79.88 55136.60 88888.00 2009-06-28 06:02:39.625 179 12740.85 79.88 55136.62 88888.00 2009-06-28 06:02:39.750 179 12740.80 79.88 55136.62 88888.00 2009-06-28 06:02:39.875 179 12740.77 79.85 55136.60 88888.00 2009-06-28 06:02:40.000 179 12740.73 79.80 55136.60 88888.00 2009-06-28 06:02:40.125 179 12740.80 79.83 55136.60 88888.00 2009-06-28 06:02:40.250 179 12740.77 79.88 55136.60 88888.00 2009-06-28 06:02:40.375 179 12740.73 79.90 55136.62 88888.00 2009-06-28 06:02:40.500 179 12740.73 79.90 55136.62 88888.00 2009-06-28 06:02:40.625 179 12740.73 79.92 55136.62 88888.00 2009-06-28 06:02:40.750 179 12740.80 79.92 55136.62 88888.00 2009-06-28 06:02:40.875 179 12740.83 79.90 55136.62 88888.00 2009-06-28 06:02:41.000 179 12740.85 79.85 55136.60 88888.00 2009-06-28 06:02:41.125 179 12740.83 79.85 55136.62 88888.00 2009-06-28 06:02:41.250 179 12740.83 79.83 55136.60 88888.00 2009-06-28 06:02:41.375 179 12740.83 79.88 55136.60 88888.00 2009-06-28 06:02:41.500 179 12740.90 79.90 55136.60 88888.00 2009-06-28 06:02:41.625 179 12740.80 79.88 55136.60 88888.00 2009-06-28 06:02:41.750 179 12740.77 79.90 55136.57 88888.00 2009-06-28 06:02:41.875 179 12740.73 79.88 55136.57 88888.00 2009-06-28 06:02:42.000 179 12740.80 79.90 55136.60 88888.00 2009-06-28 06:02:42.125 179 12740.83 79.92 55136.60 88888.00 2009-06-28 06:02:42.250 179 12740.73 79.88 55136.65 88888.00 2009-06-28 06:02:42.375 179 12740.73 79.90 55136.68 88888.00 2009-06-28 06:02:42.500 179 12740.77 79.95 55136.68 88888.00 2009-06-28 06:02:42.625 179 12740.77 79.92 55136.62 88888.00 2009-06-28 06:02:42.750 179 12740.73 79.90 55136.65 88888.00 2009-06-28 06:02:42.875 179 12740.67 79.88 55136.62 88888.00 2009-06-28 06:02:43.000 179 12740.73 79.90 55136.62 88888.00 2009-06-28 06:02:43.125 179 12740.77 79.95 55136.62 88888.00 2009-06-28 06:02:43.250 179 12740.80 79.95 55136.65 88888.00 2009-06-28 06:02:43.375 179 12740.75 79.92 55136.65 88888.00 2009-06-28 06:02:43.500 179 12740.67 79.90 55136.62 88888.00 2009-06-28 06:02:43.625 179 12740.70 79.92 55136.65 88888.00 2009-06-28 06:02:43.750 179 12740.80 79.92 55136.62 88888.00 2009-06-28 06:02:43.875 179 12740.88 79.92 55136.62 88888.00 2009-06-28 06:02:44.000 179 12740.80 79.90 55136.62 88888.00 2009-06-28 06:02:44.125 179 12740.77 79.95 55136.68 88888.00 2009-06-28 06:02:44.250 179 12740.73 79.95 55136.65 88888.00 2009-06-28 06:02:44.375 179 12740.75 79.95 55136.65 88888.00 2009-06-28 06:02:44.500 179 12740.77 79.95 55136.57 88888.00 2009-06-28 06:02:44.625 179 12740.73 79.95 55136.60 88888.00 2009-06-28 06:02:44.750 179 12740.73 79.92 55136.60 88888.00 2009-06-28 06:02:44.875 179 12740.73 79.92 55136.60 88888.00 2009-06-28 06:02:45.000 179 12740.73 79.95 55136.62 88888.00 2009-06-28 06:02:45.125 179 12740.83 80.00 55136.65 88888.00 2009-06-28 06:02:45.250 179 12740.83 79.95 55136.62 88888.00 2009-06-28 06:02:45.375 179 12740.80 80.03 55136.60 88888.00 2009-06-28 06:02:45.500 179 12740.85 80.03 55136.62 88888.00 2009-06-28 06:02:45.625 179 12740.85 80.05 55136.60 88888.00 2009-06-28 06:02:45.750 179 12740.80 80.00 55136.62 88888.00 2009-06-28 06:02:45.875 179 12740.83 79.97 55136.62 88888.00 2009-06-28 06:02:46.000 179 12740.77 80.00 55136.57 88888.00 2009-06-28 06:02:46.125 179 12740.67 79.95 55136.60 88888.00 2009-06-28 06:02:46.250 179 12740.67 79.90 55136.60 88888.00 2009-06-28 06:02:46.375 179 12740.75 79.92 55136.57 88888.00 2009-06-28 06:02:46.500 179 12740.75 79.95 55136.60 88888.00 2009-06-28 06:02:46.625 179 12740.75 79.95 55136.57 88888.00 2009-06-28 06:02:46.750 179 12740.77 80.00 55136.57 88888.00 2009-06-28 06:02:46.875 179 12740.67 79.95 55136.57 88888.00 2009-06-28 06:02:47.000 179 12740.73 79.97 55136.55 88888.00 2009-06-28 06:02:47.125 179 12740.83 80.05 55136.60 88888.00 2009-06-28 06:02:47.250 179 12740.75 80.03 55136.60 88888.00 2009-06-28 06:02:47.375 179 12740.70 80.00 55136.55 88888.00 2009-06-28 06:02:47.500 179 12740.67 79.95 55136.55 88888.00 2009-06-28 06:02:47.625 179 12740.75 80.03 55136.57 88888.00 2009-06-28 06:02:47.750 179 12740.80 80.03 55136.60 88888.00 2009-06-28 06:02:47.875 179 12740.70 80.00 55136.57 88888.00 2009-06-28 06:02:48.000 179 12740.70 80.00 55136.62 88888.00 2009-06-28 06:02:48.125 179 12740.70 80.03 55136.62 88888.00 2009-06-28 06:02:48.250 179 12740.67 79.97 55136.60 88888.00 2009-06-28 06:02:48.375 179 12740.73 80.03 55136.60 88888.00 2009-06-28 06:02:48.500 179 12740.75 80.05 55136.60 88888.00 2009-06-28 06:02:48.625 179 12740.70 80.05 55136.60 88888.00 2009-06-28 06:02:48.750 179 12740.65 80.03 55136.62 88888.00 2009-06-28 06:02:48.875 179 12740.65 80.03 55136.60 88888.00 2009-06-28 06:02:49.000 179 12740.67 80.10 55136.60 88888.00 2009-06-28 06:02:49.125 179 12740.67 80.08 55136.60 88888.00 2009-06-28 06:02:49.250 179 12740.70 80.05 55136.60 88888.00 2009-06-28 06:02:49.375 179 12740.75 80.05 55136.60 88888.00 2009-06-28 06:02:49.500 179 12740.77 80.03 55136.60 88888.00 2009-06-28 06:02:49.625 179 12740.77 80.03 55136.57 88888.00 2009-06-28 06:02:49.750 179 12740.75 80.03 55136.60 88888.00 2009-06-28 06:02:49.875 179 12740.80 80.05 55136.60 88888.00 2009-06-28 06:02:50.000 179 12740.80 80.08 55136.60 88888.00 2009-06-28 06:02:50.125 179 12740.77 80.03 55136.57 88888.00 2009-06-28 06:02:50.250 179 12740.73 80.00 55136.60 88888.00 2009-06-28 06:02:50.375 179 12740.75 80.00 55136.57 88888.00 2009-06-28 06:02:50.500 179 12740.73 79.95 55136.55 88888.00 2009-06-28 06:02:50.625 179 12740.75 80.03 55136.57 88888.00 2009-06-28 06:02:50.750 179 12740.75 80.08 55136.60 88888.00 2009-06-28 06:02:50.875 179 12740.70 80.03 55136.60 88888.00 2009-06-28 06:02:51.000 179 12740.67 80.05 55136.62 88888.00 2009-06-28 06:02:51.125 179 12740.70 80.08 55136.62 88888.00 2009-06-28 06:02:51.250 179 12740.73 80.03 55136.60 88888.00 2009-06-28 06:02:51.375 179 12740.70 79.95 55136.57 88888.00 2009-06-28 06:02:51.500 179 12740.67 79.97 55136.57 88888.00 2009-06-28 06:02:51.625 179 12740.65 80.00 55136.57 88888.00 2009-06-28 06:02:51.750 179 12740.58 80.00 55136.55 88888.00 2009-06-28 06:02:51.875 179 12740.55 79.97 55136.55 88888.00 2009-06-28 06:02:52.000 179 12740.67 79.97 55136.53 88888.00 2009-06-28 06:02:52.125 179 12740.75 80.03 55136.55 88888.00 2009-06-28 06:02:52.250 179 12740.75 80.00 55136.55 88888.00 2009-06-28 06:02:52.375 179 12740.75 80.00 55136.55 88888.00 2009-06-28 06:02:52.500 179 12740.83 80.05 55136.62 88888.00 2009-06-28 06:02:52.625 179 12740.77 80.00 55136.57 88888.00 2009-06-28 06:02:52.750 179 12740.70 80.03 55136.60 88888.00 2009-06-28 06:02:52.875 179 12740.75 80.03 55136.60 88888.00 2009-06-28 06:02:53.000 179 12740.75 80.05 55136.57 88888.00 2009-06-28 06:02:53.125 179 12740.73 80.05 55136.57 88888.00 2009-06-28 06:02:53.250 179 12740.70 80.03 55136.57 88888.00 2009-06-28 06:02:53.375 179 12740.70 80.03 55136.53 88888.00 2009-06-28 06:02:53.500 179 12740.73 80.05 55136.57 88888.00 2009-06-28 06:02:53.625 179 12740.75 80.10 55136.57 88888.00 2009-06-28 06:02:53.750 179 12740.80 80.12 55136.60 88888.00 2009-06-28 06:02:53.875 179 12740.77 80.12 55136.57 88888.00 2009-06-28 06:02:54.000 179 12740.75 80.17 55136.57 88888.00 2009-06-28 06:02:54.125 179 12740.75 80.15 55136.57 88888.00 2009-06-28 06:02:54.250 179 12740.80 80.12 55136.57 88888.00 2009-06-28 06:02:54.375 179 12740.77 80.12 55136.55 88888.00 2009-06-28 06:02:54.500 179 12740.70 80.12 55136.57 88888.00 2009-06-28 06:02:54.625 179 12740.73 80.08 55136.60 88888.00 2009-06-28 06:02:54.750 179 12740.67 80.08 55136.60 88888.00 2009-06-28 06:02:54.875 179 12740.73 80.08 55136.55 88888.00 2009-06-28 06:02:55.000 179 12740.77 80.05 55136.53 88888.00 2009-06-28 06:02:55.125 179 12740.83 80.03 55136.55 88888.00 2009-06-28 06:02:55.250 179 12740.80 80.10 55136.60 88888.00 2009-06-28 06:02:55.375 179 12740.80 80.12 55136.60 88888.00 2009-06-28 06:02:55.500 179 12740.80 80.15 55136.60 88888.00 2009-06-28 06:02:55.625 179 12740.77 80.10 55136.57 88888.00 2009-06-28 06:02:55.750 179 12740.80 80.15 55136.57 88888.00 2009-06-28 06:02:55.875 179 12740.83 80.20 55136.62 88888.00 2009-06-28 06:02:56.000 179 12740.75 80.12 55136.57 88888.00 2009-06-28 06:02:56.125 179 12740.73 80.08 55136.60 88888.00 2009-06-28 06:02:56.250 179 12740.70 80.10 55136.60 88888.00 2009-06-28 06:02:56.375 179 12740.73 80.08 55136.57 88888.00 2009-06-28 06:02:56.500 179 12740.67 80.10 55136.57 88888.00 2009-06-28 06:02:56.625 179 12740.62 80.15 55136.60 88888.00 2009-06-28 06:02:56.750 179 12740.60 80.10 55136.62 88888.00 2009-06-28 06:02:56.875 179 12740.65 80.10 55136.60 88888.00 2009-06-28 06:02:57.000 179 12740.73 80.12 55136.57 88888.00 2009-06-28 06:02:57.125 179 12740.73 80.10 55136.57 88888.00 2009-06-28 06:02:57.250 179 12740.62 80.05 55136.57 88888.00 2009-06-28 06:02:57.375 179 12740.62 80.12 55136.57 88888.00 2009-06-28 06:02:57.500 179 12740.70 80.12 55136.57 88888.00 2009-06-28 06:02:57.625 179 12740.67 80.12 55136.60 88888.00 2009-06-28 06:02:57.750 179 12740.65 80.12 55136.60 88888.00 2009-06-28 06:02:57.875 179 12740.70 80.17 55136.60 88888.00 2009-06-28 06:02:58.000 179 12740.70 80.17 55136.57 88888.00 2009-06-28 06:02:58.125 179 12740.70 80.10 55136.57 88888.00 2009-06-28 06:02:58.250 179 12740.75 80.15 55136.60 88888.00 2009-06-28 06:02:58.375 179 12740.70 80.15 55136.57 88888.00 2009-06-28 06:02:58.500 179 12740.65 80.15 55136.60 88888.00 2009-06-28 06:02:58.625 179 12740.65 80.17 55136.62 88888.00 2009-06-28 06:02:58.750 179 12740.73 80.15 55136.62 88888.00 2009-06-28 06:02:58.875 179 12740.75 80.17 55136.62 88888.00 2009-06-28 06:02:59.000 179 12740.70 80.15 55136.62 88888.00 2009-06-28 06:02:59.125 179 12740.62 80.17 55136.62 88888.00 2009-06-28 06:02:59.250 179 12740.70 80.20 55136.62 88888.00 2009-06-28 06:02:59.375 179 12740.75 80.17 55136.60 88888.00 2009-06-28 06:02:59.500 179 12740.73 80.10 55136.60 88888.00 2009-06-28 06:02:59.625 179 12740.70 80.08 55136.57 88888.00 2009-06-28 06:02:59.750 179 12740.75 80.10 55136.60 88888.00 2009-06-28 06:02:59.875 179 12740.85 80.15 55136.62 88888.00 2009-06-28 06:03:00.000 179 12740.83 80.20 55136.62 88888.00 2009-06-28 06:03:00.125 179 12740.67 80.12 55136.60 88888.00 2009-06-28 06:03:00.250 179 12740.58 80.10 55136.60 88888.00 2009-06-28 06:03:00.375 179 12740.65 80.17 55136.62 88888.00 2009-06-28 06:03:00.500 179 12740.65 80.17 55136.57 88888.00 2009-06-28 06:03:00.625 179 12740.62 80.12 55136.55 88888.00 2009-06-28 06:03:00.750 179 12740.60 80.10 55136.55 88888.00 2009-06-28 06:03:00.875 179 12740.60 80.20 55136.60 88888.00 2009-06-28 06:03:01.000 179 12740.55 80.20 55136.60 88888.00 2009-06-28 06:03:01.125 179 12740.60 80.10 55136.57 88888.00 2009-06-28 06:03:01.250 179 12740.67 80.10 55136.57 88888.00 2009-06-28 06:03:01.375 179 12740.70 80.12 55136.57 88888.00 2009-06-28 06:03:01.500 179 12740.65 80.15 55136.57 88888.00 2009-06-28 06:03:01.625 179 12740.73 80.28 55136.62 88888.00 2009-06-28 06:03:01.750 179 12740.73 80.25 55136.65 88888.00 2009-06-28 06:03:01.875 179 12740.77 80.15 55136.57 88888.00 2009-06-28 06:03:02.000 179 12740.70 80.10 55136.57 88888.00 2009-06-28 06:03:02.125 179 12740.70 80.17 55136.62 88888.00 2009-06-28 06:03:02.250 179 12740.65 80.15 55136.62 88888.00 2009-06-28 06:03:02.375 179 12740.67 80.15 55136.62 88888.00 2009-06-28 06:03:02.500 179 12740.62 80.10 55136.55 88888.00 2009-06-28 06:03:02.625 179 12740.65 80.15 55136.57 88888.00 2009-06-28 06:03:02.750 179 12740.70 80.15 55136.57 88888.00 2009-06-28 06:03:02.875 179 12740.62 80.12 55136.57 88888.00 2009-06-28 06:03:03.000 179 12740.65 80.17 55136.57 88888.00 2009-06-28 06:03:03.125 179 12740.60 80.15 55136.60 88888.00 2009-06-28 06:03:03.250 179 12740.55 80.12 55136.60 88888.00 2009-06-28 06:03:03.375 179 12740.58 80.12 55136.57 88888.00 2009-06-28 06:03:03.500 179 12740.58 80.12 55136.60 88888.00 2009-06-28 06:03:03.625 179 12740.62 80.17 55136.62 88888.00 2009-06-28 06:03:03.750 179 12740.65 80.17 55136.60 88888.00 2009-06-28 06:03:03.875 179 12740.65 80.15 55136.60 88888.00 2009-06-28 06:03:04.000 179 12740.60 80.12 55136.55 88888.00 2009-06-28 06:03:04.125 179 12740.58 80.12 55136.60 88888.00 2009-06-28 06:03:04.250 179 12740.62 80.17 55136.62 88888.00 2009-06-28 06:03:04.375 179 12740.70 80.22 55136.62 88888.00 2009-06-28 06:03:04.500 179 12740.75 80.22 55136.62 88888.00 2009-06-28 06:03:04.625 179 12740.73 80.08 55136.57 88888.00 2009-06-28 06:03:04.750 179 12740.67 80.03 55136.57 88888.00 2009-06-28 06:03:04.875 179 12740.65 80.05 55136.55 88888.00 2009-06-28 06:03:05.000 179 12740.70 80.17 55136.60 88888.00 2009-06-28 06:03:05.125 179 12740.73 80.20 55136.65 88888.00 2009-06-28 06:03:05.250 179 12740.60 80.08 55136.57 88888.00 2009-06-28 06:03:05.375 179 12740.60 80.08 55136.57 88888.00 2009-06-28 06:03:05.500 179 12740.62 80.12 55136.62 88888.00 2009-06-28 06:03:05.625 179 12740.60 80.20 55136.65 88888.00 2009-06-28 06:03:05.750 179 12740.65 80.28 55136.68 88888.00 2009-06-28 06:03:05.875 179 12740.67 80.22 55136.65 88888.00 2009-06-28 06:03:06.000 179 12740.65 80.17 55136.60 88888.00 2009-06-28 06:03:06.125 179 12740.62 80.12 55136.62 88888.00 2009-06-28 06:03:06.250 179 12740.58 80.10 55136.62 88888.00 2009-06-28 06:03:06.375 179 12740.60 80.20 55136.65 88888.00 2009-06-28 06:03:06.500 179 12740.58 80.28 55136.65 88888.00 2009-06-28 06:03:06.625 179 12740.52 80.20 55136.62 88888.00 2009-06-28 06:03:06.750 179 12740.50 80.15 55136.65 88888.00 2009-06-28 06:03:06.875 179 12740.52 80.17 55136.62 88888.00 2009-06-28 06:03:07.000 179 12740.55 80.15 55136.60 88888.00 2009-06-28 06:03:07.125 179 12740.58 80.20 55136.62 88888.00 2009-06-28 06:03:07.250 179 12740.52 80.20 55136.62 88888.00 2009-06-28 06:03:07.375 179 12740.58 80.17 55136.62 88888.00 2009-06-28 06:03:07.500 179 12740.55 80.12 55136.62 88888.00 2009-06-28 06:03:07.625 179 12740.52 80.15 55136.62 88888.00 2009-06-28 06:03:07.750 179 12740.52 80.15 55136.62 88888.00 2009-06-28 06:03:07.875 179 12740.60 80.20 55136.60 88888.00 2009-06-28 06:03:08.000 179 12740.62 80.22 55136.62 88888.00 2009-06-28 06:03:08.125 179 12740.60 80.17 55136.62 88888.00 2009-06-28 06:03:08.250 179 12740.65 80.17 55136.65 88888.00 2009-06-28 06:03:08.375 179 12740.65 80.20 55136.68 88888.00 2009-06-28 06:03:08.500 179 12740.65 80.20 55136.68 88888.00 2009-06-28 06:03:08.625 179 12740.60 80.20 55136.65 88888.00 2009-06-28 06:03:08.750 179 12740.62 80.22 55136.65 88888.00 2009-06-28 06:03:08.875 179 12740.60 80.20 55136.65 88888.00 2009-06-28 06:03:09.000 179 12740.55 80.15 55136.60 88888.00 2009-06-28 06:03:09.125 179 12740.50 80.12 55136.57 88888.00 2009-06-28 06:03:09.250 179 12740.58 80.15 55136.60 88888.00 2009-06-28 06:03:09.375 179 12740.67 80.15 55136.62 88888.00 2009-06-28 06:03:09.500 179 12740.70 80.20 55136.62 88888.00 2009-06-28 06:03:09.625 179 12740.70 80.22 55136.60 88888.00 2009-06-28 06:03:09.750 179 12740.60 80.17 55136.60 88888.00 2009-06-28 06:03:09.875 179 12740.55 80.22 55136.62 88888.00 2009-06-28 06:03:10.000 179 12740.58 80.25 55136.65 88888.00 2009-06-28 06:03:10.125 179 12740.62 80.22 55136.62 88888.00 2009-06-28 06:03:10.250 179 12740.65 80.17 55136.60 88888.00 2009-06-28 06:03:10.375 179 12740.67 80.20 55136.62 88888.00 2009-06-28 06:03:10.500 179 12740.65 80.17 55136.62 88888.00 2009-06-28 06:03:10.625 179 12740.52 80.12 55136.60 88888.00 2009-06-28 06:03:10.750 179 12740.40 80.15 55136.60 88888.00 2009-06-28 06:03:10.875 179 12740.52 80.22 55136.62 88888.00 2009-06-28 06:03:11.000 179 12740.58 80.22 55136.65 88888.00 2009-06-28 06:03:11.125 179 12740.52 80.15 55136.65 88888.00 2009-06-28 06:03:11.250 179 12740.55 80.12 55136.60 88888.00 2009-06-28 06:03:11.375 179 12740.48 80.12 55136.60 88888.00 2009-06-28 06:03:11.500 179 12740.45 80.17 55136.62 88888.00 2009-06-28 06:03:11.625 179 12740.50 80.20 55136.65 88888.00 2009-06-28 06:03:11.750 179 12740.52 80.12 55136.60 88888.00 2009-06-28 06:03:11.875 179 12740.50 80.10 55136.60 88888.00 2009-06-28 06:03:12.000 179 12740.50 80.12 55136.57 88888.00 2009-06-28 06:03:12.125 179 12740.52 80.15 55136.60 88888.00 2009-06-28 06:03:12.250 179 12740.58 80.17 55136.60 88888.00 2009-06-28 06:03:12.375 179 12740.60 80.17 55136.57 88888.00 2009-06-28 06:03:12.500 179 12740.55 80.15 55136.57 88888.00 2009-06-28 06:03:12.625 179 12740.50 80.20 55136.57 88888.00 2009-06-28 06:03:12.750 179 12740.52 80.15 55136.55 88888.00 2009-06-28 06:03:12.875 179 12740.50 80.15 55136.57 88888.00 2009-06-28 06:03:13.000 179 12740.52 80.15 55136.60 88888.00 2009-06-28 06:03:13.125 179 12740.55 80.15 55136.60 88888.00 2009-06-28 06:03:13.250 179 12740.45 80.10 55136.57 88888.00 2009-06-28 06:03:13.375 179 12740.50 80.15 55136.57 88888.00 2009-06-28 06:03:13.500 179 12740.45 80.17 55136.60 88888.00 2009-06-28 06:03:13.625 179 12740.45 80.17 55136.57 88888.00 2009-06-28 06:03:13.750 179 12740.45 80.15 55136.55 88888.00 2009-06-28 06:03:13.875 179 12740.58 80.17 55136.57 88888.00 2009-06-28 06:03:14.000 179 12740.67 80.20 55136.60 88888.00 2009-06-28 06:03:14.125 179 12740.58 80.20 55136.57 88888.00 2009-06-28 06:03:14.250 179 12740.40 80.15 55136.55 88888.00 2009-06-28 06:03:14.375 179 12740.40 80.15 55136.55 88888.00 2009-06-28 06:03:14.500 179 12740.52 80.15 55136.57 88888.00 2009-06-28 06:03:14.625 179 12740.62 80.25 55136.60 88888.00 2009-06-28 06:03:14.750 179 12740.62 80.22 55136.60 88888.00 2009-06-28 06:03:14.875 179 12740.58 80.20 55136.62 88888.00 2009-06-28 06:03:15.000 179 12740.60 80.20 55136.60 88888.00 2009-06-28 06:03:15.125 179 12740.65 80.20 55136.60 88888.00 2009-06-28 06:03:15.250 179 12740.55 80.17 55136.62 88888.00 2009-06-28 06:03:15.375 179 12740.55 80.22 55136.62 88888.00 2009-06-28 06:03:15.500 179 12740.55 80.25 55136.60 88888.00 2009-06-28 06:03:15.625 179 12740.48 80.17 55136.60 88888.00 2009-06-28 06:03:15.750 179 12740.48 80.15 55136.57 88888.00 2009-06-28 06:03:15.875 179 12740.55 80.17 55136.57 88888.00 2009-06-28 06:03:16.000 179 12740.65 80.25 55136.57 88888.00 2009-06-28 06:03:16.125 179 12740.67 80.33 55136.60 88888.00 2009-06-28 06:03:16.250 179 12740.58 80.22 55136.57 88888.00 2009-06-28 06:03:16.375 179 12740.58 80.12 55136.55 88888.00 2009-06-28 06:03:16.500 179 12740.55 80.12 55136.57 88888.00 2009-06-28 06:03:16.625 179 12740.60 80.25 55136.62 88888.00 2009-06-28 06:03:16.750 179 12740.70 80.28 55136.65 88888.00 2009-06-28 06:03:16.875 179 12740.65 80.20 55136.62 88888.00 2009-06-28 06:03:17.000 179 12740.62 80.17 55136.60 88888.00 2009-06-28 06:03:17.125 179 12740.60 80.15 55136.60 88888.00 2009-06-28 06:03:17.250 179 12740.55 80.12 55136.57 88888.00 2009-06-28 06:03:17.375 179 12740.52 80.15 55136.60 88888.00 2009-06-28 06:03:17.500 179 12740.55 80.15 55136.60 88888.00 2009-06-28 06:03:17.625 179 12740.60 80.15 55136.60 88888.00 2009-06-28 06:03:17.750 179 12740.62 80.20 55136.57 88888.00 2009-06-28 06:03:17.875 179 12740.67 80.17 55136.60 88888.00 2009-06-28 06:03:18.000 179 12740.70 80.17 55136.62 88888.00 2009-06-28 06:03:18.125 179 12740.70 80.22 55136.65 88888.00 2009-06-28 06:03:18.250 179 12740.70 80.22 55136.60 88888.00 2009-06-28 06:03:18.375 179 12740.73 80.20 55136.60 88888.00 2009-06-28 06:03:18.500 179 12740.70 80.15 55136.57 88888.00 2009-06-28 06:03:18.625 179 12740.62 80.12 55136.60 88888.00 2009-06-28 06:03:18.750 179 12740.65 80.17 55136.57 88888.00 2009-06-28 06:03:18.875 179 12740.62 80.15 55136.55 88888.00 2009-06-28 06:03:19.000 179 12740.55 80.10 55136.53 88888.00 2009-06-28 06:03:19.125 179 12740.58 80.12 55136.55 88888.00 2009-06-28 06:03:19.250 179 12740.65 80.17 55136.60 88888.00 2009-06-28 06:03:19.375 179 12740.67 80.22 55136.60 88888.00 2009-06-28 06:03:19.500 179 12740.67 80.25 55136.60 88888.00 2009-06-28 06:03:19.625 179 12740.58 80.12 55136.57 88888.00 2009-06-28 06:03:19.750 179 12740.55 80.17 55136.60 88888.00 2009-06-28 06:03:19.875 179 12740.52 80.20 55136.60 88888.00 2009-06-28 06:03:20.000 179 12740.52 80.15 55136.55 88888.00 2009-06-28 06:03:20.125 179 12740.58 80.12 55136.57 88888.00 2009-06-28 06:03:20.250 179 12740.55 80.12 55136.60 88888.00 2009-06-28 06:03:20.375 179 12740.58 80.17 55136.57 88888.00 2009-06-28 06:03:20.500 179 12740.55 80.12 55136.60 88888.00 2009-06-28 06:03:20.625 179 12740.55 80.10 55136.55 88888.00 2009-06-28 06:03:20.750 179 12740.58 80.17 55136.60 88888.00 2009-06-28 06:03:20.875 179 12740.60 80.22 55136.60 88888.00 2009-06-28 06:03:21.000 179 12740.70 80.17 55136.60 88888.00 2009-06-28 06:03:21.125 179 12740.75 80.17 55136.62 88888.00 2009-06-28 06:03:21.250 179 12740.62 80.17 55136.60 88888.00 2009-06-28 06:03:21.375 179 12740.58 80.20 55136.62 88888.00 2009-06-28 06:03:21.500 179 12740.65 80.22 55136.62 88888.00 2009-06-28 06:03:21.625 179 12740.65 80.17 55136.60 88888.00 2009-06-28 06:03:21.750 179 12740.62 80.08 55136.57 88888.00 2009-06-28 06:03:21.875 179 12740.62 80.08 55136.60 88888.00 2009-06-28 06:03:22.000 179 12740.65 80.17 55136.62 88888.00 2009-06-28 06:03:22.125 179 12740.67 80.20 55136.60 88888.00 2009-06-28 06:03:22.250 179 12740.65 80.12 55136.55 88888.00 2009-06-28 06:03:22.375 179 12740.67 80.08 55136.55 88888.00 2009-06-28 06:03:22.500 179 12740.67 80.15 55136.60 88888.00 2009-06-28 06:03:22.625 179 12740.70 80.17 55136.60 88888.00 2009-06-28 06:03:22.750 179 12740.65 80.15 55136.62 88888.00 2009-06-28 06:03:22.875 179 12740.62 80.10 55136.60 88888.00 2009-06-28 06:03:23.000 179 12740.58 80.05 55136.62 88888.00 2009-06-28 06:03:23.125 179 12740.62 80.10 55136.62 88888.00 2009-06-28 06:03:23.250 179 12740.62 80.15 55136.60 88888.00 2009-06-28 06:03:23.375 179 12740.62 80.20 55136.62 88888.00 2009-06-28 06:03:23.500 179 12740.67 80.22 55136.62 88888.00 2009-06-28 06:03:23.625 179 12740.70 80.20 55136.65 88888.00 2009-06-28 06:03:23.750 179 12740.62 80.17 55136.57 88888.00 2009-06-28 06:03:23.875 179 12740.58 80.12 55136.55 88888.00 2009-06-28 06:03:24.000 179 12740.60 80.12 55136.55 88888.00 2009-06-28 06:03:24.125 179 12740.62 80.17 55136.60 88888.00 2009-06-28 06:03:24.250 179 12740.65 80.15 55136.60 88888.00 2009-06-28 06:03:24.375 179 12740.67 80.15 55136.60 88888.00 2009-06-28 06:03:24.500 179 12740.70 80.05 55136.57 88888.00 2009-06-28 06:03:24.625 179 12740.73 80.10 55136.62 88888.00 2009-06-28 06:03:24.750 179 12740.77 80.17 55136.60 88888.00 2009-06-28 06:03:24.875 179 12740.80 80.20 55136.62 88888.00 2009-06-28 06:03:25.000 179 12740.75 80.15 55136.60 88888.00 2009-06-28 06:03:25.125 179 12740.73 80.10 55136.62 88888.00 2009-06-28 06:03:25.250 179 12740.67 80.10 55136.62 88888.00 2009-06-28 06:03:25.375 179 12740.62 80.05 55136.57 88888.00 2009-06-28 06:03:25.500 179 12740.60 80.03 55136.57 88888.00 2009-06-28 06:03:25.625 179 12740.62 80.03 55136.57 88888.00 2009-06-28 06:03:25.750 179 12740.67 80.05 55136.57 88888.00 2009-06-28 06:03:25.875 179 12740.70 80.05 55136.57 88888.00 2009-06-28 06:03:26.000 179 12740.70 80.10 55136.60 88888.00 2009-06-28 06:03:26.125 179 12740.75 80.12 55136.60 88888.00 2009-06-28 06:03:26.250 179 12740.77 80.12 55136.60 88888.00 2009-06-28 06:03:26.375 179 12740.80 80.12 55136.60 88888.00 2009-06-28 06:03:26.500 179 12740.67 80.15 55136.62 88888.00 2009-06-28 06:03:26.625 179 12740.58 80.08 55136.57 88888.00 2009-06-28 06:03:26.750 179 12740.62 80.05 55136.57 88888.00 2009-06-28 06:03:26.875 179 12740.65 80.08 55136.57 88888.00 2009-06-28 06:03:27.000 179 12740.70 80.10 55136.57 88888.00 2009-06-28 06:03:27.125 179 12740.73 80.10 55136.60 88888.00 2009-06-28 06:03:27.250 179 12740.73 80.08 55136.60 88888.00 2009-06-28 06:03:27.375 179 12740.75 80.08 55136.60 88888.00 2009-06-28 06:03:27.500 179 12740.73 80.10 55136.60 88888.00 2009-06-28 06:03:27.625 179 12740.70 80.10 55136.57 88888.00 2009-06-28 06:03:27.750 179 12740.70 80.10 55136.55 88888.00 2009-06-28 06:03:27.875 179 12740.77 80.12 55136.57 88888.00 2009-06-28 06:03:28.000 179 12740.77 80.08 55136.57 88888.00 2009-06-28 06:03:28.125 179 12740.73 80.15 55136.62 88888.00 2009-06-28 06:03:28.250 179 12740.75 80.10 55136.60 88888.00 2009-06-28 06:03:28.375 179 12740.80 80.08 55136.57 88888.00 2009-06-28 06:03:28.500 179 12740.73 80.05 55136.57 88888.00 2009-06-28 06:03:28.625 179 12740.65 80.12 55136.57 88888.00 2009-06-28 06:03:28.750 179 12740.67 80.17 55136.60 88888.00 2009-06-28 06:03:28.875 179 12740.77 80.10 55136.57 88888.00 2009-06-28 06:03:29.000 179 12740.80 80.12 55136.57 88888.00 2009-06-28 06:03:29.125 179 12740.67 80.08 55136.57 88888.00 2009-06-28 06:03:29.250 179 12740.67 80.08 55136.60 88888.00 2009-06-28 06:03:29.375 179 12740.77 80.12 55136.60 88888.00 2009-06-28 06:03:29.500 179 12740.83 80.10 55136.55 88888.00 2009-06-28 06:03:29.625 179 12740.80 80.08 55136.57 88888.00 2009-06-28 06:03:29.750 179 12740.83 80.10 55136.60 88888.00 2009-06-28 06:03:29.875 179 12740.83 80.08 55136.57 88888.00 2009-06-28 06:03:30.000 179 12740.83 80.10 55136.57 88888.00 2009-06-28 06:03:30.125 179 12740.83 80.12 55136.60 88888.00 2009-06-28 06:03:30.250 179 12740.85 80.12 55136.57 88888.00 2009-06-28 06:03:30.375 179 12740.80 80.10 55136.57 88888.00 2009-06-28 06:03:30.500 179 12740.80 80.10 55136.60 88888.00 2009-06-28 06:03:30.625 179 12740.80 80.12 55136.60 88888.00 2009-06-28 06:03:30.750 179 12740.85 80.15 55136.62 88888.00 2009-06-28 06:03:30.875 179 12740.83 80.15 55136.60 88888.00 2009-06-28 06:03:31.000 179 12740.83 80.12 55136.60 88888.00 2009-06-28 06:03:31.125 179 12740.77 80.15 55136.60 88888.00 2009-06-28 06:03:31.250 179 12740.67 80.10 55136.60 88888.00 2009-06-28 06:03:31.375 179 12740.75 80.10 55136.60 88888.00 2009-06-28 06:03:31.500 179 12740.83 80.15 55136.60 88888.00 2009-06-28 06:03:31.625 179 12740.83 80.12 55136.60 88888.00 2009-06-28 06:03:31.750 179 12740.83 80.08 55136.57 88888.00 2009-06-28 06:03:31.875 179 12740.83 80.08 55136.57 88888.00 2009-06-28 06:03:32.000 179 12740.77 80.10 55136.55 88888.00 2009-06-28 06:03:32.125 179 12740.70 80.10 55136.60 88888.00 2009-06-28 06:03:32.250 179 12740.73 80.12 55136.60 88888.00 2009-06-28 06:03:32.375 179 12740.75 80.15 55136.57 88888.00 2009-06-28 06:03:32.500 179 12740.77 80.17 55136.62 88888.00 2009-06-28 06:03:32.625 179 12740.80 80.15 55136.65 88888.00 2009-06-28 06:03:32.750 179 12740.85 80.17 55136.62 88888.00 2009-06-28 06:03:32.875 179 12740.88 80.10 55136.60 88888.00 2009-06-28 06:03:33.000 179 12740.85 80.12 55136.57 88888.00 2009-06-28 06:03:33.125 179 12740.83 80.17 55136.60 88888.00 2009-06-28 06:03:33.250 179 12740.85 80.15 55136.60 88888.00 2009-06-28 06:03:33.375 179 12740.80 80.08 55136.57 88888.00 2009-06-28 06:03:33.500 179 12740.83 80.05 55136.57 88888.00 2009-06-28 06:03:33.625 179 12740.77 80.05 55136.57 88888.00 2009-06-28 06:03:33.750 179 12740.70 80.08 55136.57 88888.00 2009-06-28 06:03:33.875 179 12740.67 80.10 55136.62 88888.00 2009-06-28 06:03:34.000 179 12740.67 80.05 55136.60 88888.00 2009-06-28 06:03:34.125 179 12740.75 80.03 55136.60 88888.00 2009-06-28 06:03:34.250 179 12740.80 80.08 55136.62 88888.00 2009-06-28 06:03:34.375 179 12740.80 80.12 55136.65 88888.00 2009-06-28 06:03:34.500 179 12740.88 80.20 55136.70 88888.00 2009-06-28 06:03:34.625 179 12740.85 80.17 55136.68 88888.00 2009-06-28 06:03:34.750 179 12740.80 80.08 55136.62 88888.00 2009-06-28 06:03:34.875 179 12740.75 80.05 55136.60 88888.00 2009-06-28 06:03:35.000 179 12740.73 80.03 55136.55 88888.00 2009-06-28 06:03:35.125 179 12740.77 80.00 55136.55 88888.00 2009-06-28 06:03:35.250 179 12740.83 80.03 55136.55 88888.00 2009-06-28 06:03:35.375 179 12740.90 80.08 55136.57 88888.00 2009-06-28 06:03:35.500 179 12740.92 80.10 55136.60 88888.00 2009-06-28 06:03:35.625 179 12740.85 80.05 55136.55 88888.00 2009-06-28 06:03:35.750 179 12740.75 80.05 55136.57 88888.00 2009-06-28 06:03:35.875 179 12740.77 80.05 55136.57 88888.00 2009-06-28 06:03:36.000 179 12740.85 80.08 55136.60 88888.00 2009-06-28 06:03:36.125 179 12740.88 80.10 55136.60 88888.00 2009-06-28 06:03:36.250 179 12740.83 80.05 55136.62 88888.00 2009-06-28 06:03:36.375 179 12740.77 80.05 55136.62 88888.00 2009-06-28 06:03:36.500 179 12740.77 80.08 55136.60 88888.00 2009-06-28 06:03:36.625 179 12740.77 80.10 55136.62 88888.00 2009-06-28 06:03:36.750 179 12740.88 80.12 55136.65 88888.00 2009-06-28 06:03:36.875 179 12740.88 80.10 55136.62 88888.00 2009-06-28 06:03:37.000 179 12740.85 80.03 55136.57 88888.00 2009-06-28 06:03:37.125 179 12740.75 80.03 55136.57 88888.00 2009-06-28 06:03:37.250 179 12740.73 80.05 55136.60 88888.00 2009-06-28 06:03:37.375 179 12740.83 80.10 55136.60 88888.00 2009-06-28 06:03:37.500 179 12740.80 80.10 55136.60 88888.00 2009-06-28 06:03:37.625 179 12740.85 80.12 55136.62 88888.00 2009-06-28 06:03:37.750 179 12740.90 80.08 55136.62 88888.00 2009-06-28 06:03:37.875 179 12740.92 80.08 55136.62 88888.00 2009-06-28 06:03:38.000 179 12740.90 80.10 55136.65 88888.00 2009-06-28 06:03:38.125 179 12740.88 80.08 55136.65 88888.00 2009-06-28 06:03:38.250 179 12740.85 80.12 55136.65 88888.00 2009-06-28 06:03:38.375 179 12740.90 80.12 55136.62 88888.00 2009-06-28 06:03:38.500 179 12740.90 80.05 55136.62 88888.00 2009-06-28 06:03:38.625 179 12740.83 80.08 55136.62 88888.00 2009-06-28 06:03:38.750 179 12740.80 80.12 55136.62 88888.00 2009-06-28 06:03:38.875 179 12740.83 80.10 55136.65 88888.00 2009-06-28 06:03:39.000 179 12740.85 80.10 55136.62 88888.00 2009-06-28 06:03:39.125 179 12740.80 80.05 55136.65 88888.00 2009-06-28 06:03:39.250 179 12740.77 80.03 55136.60 88888.00 2009-06-28 06:03:39.375 179 12740.83 80.08 55136.62 88888.00 2009-06-28 06:03:39.500 179 12740.83 80.10 55136.62 88888.00 2009-06-28 06:03:39.625 179 12740.83 80.10 55136.60 88888.00 2009-06-28 06:03:39.750 179 12740.80 80.08 55136.57 88888.00 2009-06-28 06:03:39.875 179 12740.75 80.08 55136.62 88888.00 2009-06-28 06:03:40.000 179 12740.80 80.17 55136.65 88888.00 2009-06-28 06:03:40.125 179 12740.83 80.17 55136.65 88888.00 2009-06-28 06:03:40.250 179 12740.75 80.05 55136.60 88888.00 2009-06-28 06:03:40.375 179 12740.73 80.05 55136.57 88888.00 2009-06-28 06:03:40.500 179 12740.77 80.12 55136.60 88888.00 2009-06-28 06:03:40.625 179 12740.80 80.17 55136.62 88888.00 2009-06-28 06:03:40.750 179 12740.73 80.10 55136.65 88888.00 2009-06-28 06:03:40.875 179 12740.70 80.03 55136.62 88888.00 2009-06-28 06:03:41.000 179 12740.73 80.03 55136.60 88888.00 2009-06-28 06:03:41.125 179 12740.77 80.08 55136.60 88888.00 2009-06-28 06:03:41.250 179 12740.80 80.10 55136.57 88888.00 2009-06-28 06:03:41.375 179 12740.77 80.05 55136.60 88888.00 2009-06-28 06:03:41.500 179 12740.77 80.08 55136.57 88888.00 2009-06-28 06:03:41.625 179 12740.80 80.15 55136.62 88888.00 2009-06-28 06:03:41.750 179 12740.77 80.15 55136.62 88888.00 2009-06-28 06:03:41.875 179 12740.75 80.10 55136.62 88888.00 2009-06-28 06:03:42.000 179 12740.75 80.08 55136.62 88888.00 2009-06-28 06:03:42.125 179 12740.75 80.10 55136.62 88888.00 2009-06-28 06:03:42.250 179 12740.75 80.08 55136.60 88888.00 2009-06-28 06:03:42.375 179 12740.83 80.10 55136.62 88888.00 2009-06-28 06:03:42.500 179 12740.77 80.08 55136.62 88888.00 2009-06-28 06:03:42.625 179 12740.73 80.08 55136.60 88888.00 2009-06-28 06:03:42.750 179 12740.77 80.12 55136.60 88888.00 2009-06-28 06:03:42.875 179 12740.77 80.12 55136.62 88888.00 2009-06-28 06:03:43.000 179 12740.75 80.10 55136.60 88888.00 2009-06-28 06:03:43.125 179 12740.70 80.05 55136.62 88888.00 2009-06-28 06:03:43.250 179 12740.67 80.08 55136.60 88888.00 2009-06-28 06:03:43.375 179 12740.75 80.12 55136.62 88888.00 2009-06-28 06:03:43.500 179 12740.77 80.12 55136.60 88888.00 2009-06-28 06:03:43.625 179 12740.75 80.12 55136.60 88888.00 2009-06-28 06:03:43.750 179 12740.70 80.08 55136.60 88888.00 2009-06-28 06:03:43.875 179 12740.70 80.08 55136.62 88888.00 2009-06-28 06:03:44.000 179 12740.77 80.08 55136.62 88888.00 2009-06-28 06:03:44.125 179 12740.80 80.10 55136.65 88888.00 2009-06-28 06:03:44.250 179 12740.75 80.12 55136.68 88888.00 2009-06-28 06:03:44.375 179 12740.67 80.15 55136.68 88888.00 2009-06-28 06:03:44.500 179 12740.70 80.15 55136.62 88888.00 2009-06-28 06:03:44.625 179 12740.75 80.10 55136.65 88888.00 2009-06-28 06:03:44.750 179 12740.75 80.12 55136.65 88888.00 2009-06-28 06:03:44.875 179 12740.73 80.12 55136.65 88888.00 2009-06-28 06:03:45.000 179 12740.77 80.03 55136.60 88888.00 2009-06-28 06:03:45.125 179 12740.75 80.05 55136.62 88888.00 2009-06-28 06:03:45.250 179 12740.70 80.05 55136.65 88888.00 2009-06-28 06:03:45.375 179 12740.77 80.15 55136.65 88888.00 2009-06-28 06:03:45.500 179 12740.73 80.15 55136.65 88888.00 2009-06-28 06:03:45.625 179 12740.65 80.05 55136.62 88888.00 2009-06-28 06:03:45.750 179 12740.67 80.08 55136.62 88888.00 2009-06-28 06:03:45.875 179 12740.73 80.10 55136.62 88888.00 2009-06-28 06:03:46.000 179 12740.75 80.08 55136.65 88888.00 2009-06-28 06:03:46.125 179 12740.75 80.08 55136.62 88888.00 2009-06-28 06:03:46.250 179 12740.77 80.05 55136.62 88888.00 2009-06-28 06:03:46.375 179 12740.77 80.08 55136.62 88888.00 2009-06-28 06:03:46.500 179 12740.77 80.08 55136.62 88888.00 2009-06-28 06:03:46.625 179 12740.77 80.10 55136.62 88888.00 2009-06-28 06:03:46.750 179 12740.83 80.17 55136.65 88888.00 2009-06-28 06:03:46.875 179 12740.90 80.10 55136.62 88888.00 2009-06-28 06:03:47.000 179 12740.85 80.10 55136.60 88888.00 2009-06-28 06:03:47.125 179 12740.85 80.15 55136.62 88888.00 2009-06-28 06:03:47.250 179 12740.80 80.10 55136.60 88888.00 2009-06-28 06:03:47.375 179 12740.80 80.12 55136.60 88888.00 2009-06-28 06:03:47.500 179 12740.80 80.10 55136.60 88888.00 2009-06-28 06:03:47.625 179 12740.73 80.10 55136.62 88888.00 2009-06-28 06:03:47.750 179 12740.75 80.12 55136.60 88888.00 2009-06-28 06:03:47.875 179 12740.75 80.10 55136.57 88888.00 2009-06-28 06:03:48.000 179 12740.75 80.05 55136.55 88888.00 2009-06-28 06:03:48.125 179 12740.75 80.00 55136.57 88888.00 2009-06-28 06:03:48.250 179 12740.80 80.10 55136.62 88888.00 2009-06-28 06:03:48.375 179 12740.83 80.12 55136.60 88888.00 2009-06-28 06:03:48.500 179 12740.77 80.05 55136.60 88888.00 2009-06-28 06:03:48.625 179 12740.77 80.03 55136.60 88888.00 2009-06-28 06:03:48.750 179 12740.83 80.08 55136.62 88888.00 2009-06-28 06:03:48.875 179 12740.83 80.10 55136.62 88888.00 2009-06-28 06:03:49.000 179 12740.80 80.15 55136.60 88888.00 2009-06-28 06:03:49.125 179 12740.83 80.15 55136.65 88888.00 2009-06-28 06:03:49.250 179 12740.83 80.12 55136.62 88888.00 2009-06-28 06:03:49.375 179 12740.85 80.15 55136.60 88888.00 2009-06-28 06:03:49.500 179 12740.88 80.17 55136.60 88888.00 2009-06-28 06:03:49.625 179 12740.92 80.15 55136.65 88888.00 2009-06-28 06:03:49.750 179 12740.85 80.05 55136.62 88888.00 2009-06-28 06:03:49.875 179 12740.75 80.00 55136.60 88888.00 2009-06-28 06:03:50.000 179 12740.80 80.08 55136.57 88888.00 2009-06-28 06:03:50.125 179 12740.83 80.12 55136.60 88888.00 2009-06-28 06:03:50.250 179 12740.85 80.15 55136.65 88888.00 2009-06-28 06:03:50.375 179 12740.88 80.17 55136.62 88888.00 2009-06-28 06:03:50.500 179 12740.85 80.10 55136.62 88888.00 2009-06-28 06:03:50.625 179 12740.80 80.05 55136.65 88888.00 2009-06-28 06:03:50.750 179 12740.83 80.05 55136.62 88888.00 2009-06-28 06:03:50.875 179 12740.77 80.05 55136.62 88888.00 2009-06-28 06:03:51.000 179 12740.77 80.00 55136.62 88888.00 2009-06-28 06:03:51.125 179 12740.83 80.08 55136.65 88888.00 2009-06-28 06:03:51.250 179 12740.80 80.10 55136.68 88888.00 2009-06-28 06:03:51.375 179 12740.80 80.10 55136.68 88888.00 2009-06-28 06:03:51.500 179 12740.70 80.03 55136.62 88888.00 2009-06-28 06:03:51.625 179 12740.70 80.05 55136.62 88888.00 2009-06-28 06:03:51.750 179 12740.75 80.08 55136.65 88888.00 2009-06-28 06:03:51.875 179 12740.80 80.10 55136.65 88888.00 2009-06-28 06:03:52.000 179 12740.83 80.12 55136.65 88888.00 2009-06-28 06:03:52.125 179 12740.92 80.12 55136.65 88888.00 2009-06-28 06:03:52.250 179 12740.88 80.05 55136.65 88888.00 2009-06-28 06:03:52.375 179 12740.85 80.03 55136.62 88888.00 2009-06-28 06:03:52.500 179 12740.83 80.10 55136.65 88888.00 2009-06-28 06:03:52.625 179 12740.90 80.17 55136.65 88888.00 2009-06-28 06:03:52.750 179 12740.92 80.15 55136.65 88888.00 2009-06-28 06:03:52.875 179 12740.92 80.15 55136.65 88888.00 2009-06-28 06:03:53.000 179 12740.83 80.12 55136.60 88888.00 2009-06-28 06:03:53.125 179 12740.75 80.08 55136.62 88888.00 2009-06-28 06:03:53.250 179 12740.75 80.05 55136.68 88888.00 2009-06-28 06:03:53.375 179 12740.83 80.05 55136.65 88888.00 2009-06-28 06:03:53.500 179 12740.83 80.10 55136.68 88888.00 2009-06-28 06:03:53.625 179 12740.83 80.10 55136.68 88888.00 2009-06-28 06:03:53.750 179 12740.92 80.12 55136.65 88888.00 2009-06-28 06:03:53.875 179 12740.98 80.15 55136.70 88888.00 2009-06-28 06:03:54.000 179 12740.92 80.15 55136.62 88888.00 2009-06-28 06:03:54.125 179 12740.85 80.05 55136.60 88888.00 2009-06-28 06:03:54.250 179 12740.80 80.05 55136.62 88888.00 2009-06-28 06:03:54.375 179 12740.85 80.15 55136.65 88888.00 2009-06-28 06:03:54.500 179 12740.90 80.22 55136.70 88888.00 2009-06-28 06:03:54.625 179 12740.88 80.20 55136.68 88888.00 2009-06-28 06:03:54.750 179 12740.83 80.17 55136.65 88888.00 2009-06-28 06:03:54.875 179 12740.75 80.15 55136.65 88888.00 2009-06-28 06:03:55.000 179 12740.70 80.08 55136.60 88888.00 2009-06-28 06:03:55.125 179 12740.77 80.12 55136.65 88888.00 2009-06-28 06:03:55.250 179 12740.77 80.05 55136.65 88888.00 2009-06-28 06:03:55.375 179 12740.83 80.03 55136.65 88888.00 2009-06-28 06:03:55.500 179 12740.85 80.10 55136.68 88888.00 2009-06-28 06:03:55.625 179 12740.80 80.10 55136.68 88888.00 2009-06-28 06:03:55.750 179 12740.75 80.12 55136.68 88888.00 2009-06-28 06:03:55.875 179 12740.73 80.10 55136.65 88888.00 2009-06-28 06:03:56.000 179 12740.75 80.05 55136.62 88888.00 2009-06-28 06:03:56.125 179 12740.75 80.08 55136.62 88888.00 2009-06-28 06:03:56.250 179 12740.70 80.05 55136.68 88888.00 2009-06-28 06:03:56.375 179 12740.77 80.10 55136.70 88888.00 2009-06-28 06:03:56.500 179 12740.80 80.15 55136.70 88888.00 2009-06-28 06:03:56.625 179 12740.80 80.20 55136.68 88888.00 2009-06-28 06:03:56.750 179 12740.75 80.15 55136.68 88888.00 2009-06-28 06:03:56.875 179 12740.77 80.17 55136.65 88888.00 2009-06-28 06:03:57.000 179 12740.80 80.17 55136.65 88888.00 2009-06-28 06:03:57.125 179 12740.77 80.15 55136.65 88888.00 2009-06-28 06:03:57.250 179 12740.83 80.17 55136.68 88888.00 2009-06-28 06:03:57.375 179 12740.88 80.20 55136.68 88888.00 2009-06-28 06:03:57.500 179 12740.73 80.10 55136.65 88888.00 2009-06-28 06:03:57.625 179 12740.62 80.08 55136.68 88888.00 2009-06-28 06:03:57.750 179 12740.70 80.08 55136.68 88888.00 2009-06-28 06:03:57.875 179 12740.77 80.10 55136.65 88888.00 2009-06-28 06:03:58.000 179 12740.77 80.10 55136.65 88888.00 2009-06-28 06:03:58.125 179 12740.75 80.12 55136.68 88888.00 2009-06-28 06:03:58.250 179 12740.70 80.08 55136.65 88888.00 2009-06-28 06:03:58.375 179 12740.70 80.08 55136.62 88888.00 2009-06-28 06:03:58.500 179 12740.67 80.08 55136.65 88888.00 2009-06-28 06:03:58.625 179 12740.73 80.15 55136.68 88888.00 2009-06-28 06:03:58.750 179 12740.70 80.12 55136.68 88888.00 2009-06-28 06:03:58.875 179 12740.70 80.08 55136.65 88888.00 2009-06-28 06:03:59.000 179 12740.83 80.12 55136.65 88888.00 2009-06-28 06:03:59.125 179 12740.83 80.12 55136.65 88888.00 2009-06-28 06:03:59.250 179 12740.80 80.12 55136.65 88888.00 2009-06-28 06:03:59.375 179 12740.85 80.12 55136.65 88888.00 2009-06-28 06:03:59.500 179 12740.90 80.12 55136.65 88888.00 2009-06-28 06:03:59.625 179 12740.90 80.10 55136.68 88888.00 2009-06-28 06:03:59.750 179 12740.85 80.15 55136.70 88888.00 2009-06-28 06:03:59.875 179 12740.77 80.15 55136.65 88888.00 2009-06-28 06:04:00.000 179 12740.80 80.20 55136.65 88888.00 2009-06-28 06:04:00.125 179 12740.85 80.17 55136.65 88888.00 2009-06-28 06:04:00.250 179 12740.77 80.10 55136.62 88888.00 2009-06-28 06:04:00.375 179 12740.83 80.17 55136.68 88888.00 2009-06-28 06:04:00.500 179 12740.85 80.25 55136.72 88888.00 2009-06-28 06:04:00.625 179 12740.75 80.17 55136.70 88888.00 2009-06-28 06:04:00.750 179 12740.73 80.12 55136.68 88888.00 2009-06-28 06:04:00.875 179 12740.77 80.12 55136.68 88888.00 2009-06-28 06:04:01.000 179 12740.77 80.10 55136.65 88888.00 2009-06-28 06:04:01.125 179 12740.77 80.15 55136.70 88888.00 2009-06-28 06:04:01.250 179 12740.80 80.15 55136.70 88888.00 2009-06-28 06:04:01.375 179 12740.77 80.17 55136.70 88888.00 2009-06-28 06:04:01.500 179 12740.75 80.15 55136.68 88888.00 2009-06-28 06:04:01.625 179 12740.75 80.10 55136.68 88888.00 2009-06-28 06:04:01.750 179 12740.73 80.08 55136.65 88888.00 2009-06-28 06:04:01.875 179 12740.75 80.08 55136.68 88888.00 2009-06-28 06:04:02.000 179 12740.80 80.10 55136.68 88888.00 2009-06-28 06:04:02.125 179 12740.80 80.22 55136.72 88888.00 2009-06-28 06:04:02.250 179 12740.77 80.25 55136.68 88888.00 2009-06-28 06:04:02.375 179 12740.83 80.22 55136.68 88888.00 2009-06-28 06:04:02.500 179 12740.83 80.22 55136.68 88888.00 2009-06-28 06:04:02.625 179 12740.73 80.20 55136.70 88888.00 2009-06-28 06:04:02.750 179 12740.70 80.20 55136.70 88888.00 2009-06-28 06:04:02.875 179 12740.73 80.17 55136.68 88888.00 2009-06-28 06:04:03.000 179 12740.80 80.12 55136.65 88888.00 2009-06-28 06:04:03.125 179 12740.80 80.12 55136.68 88888.00 2009-06-28 06:04:03.250 179 12740.73 80.08 55136.68 88888.00 2009-06-28 06:04:03.375 179 12740.75 80.10 55136.68 88888.00 2009-06-28 06:04:03.500 179 12740.75 80.05 55136.65 88888.00 2009-06-28 06:04:03.625 179 12740.75 80.05 55136.65 88888.00 2009-06-28 06:04:03.750 179 12740.75 80.10 55136.65 88888.00 2009-06-28 06:04:03.875 179 12740.77 80.12 55136.65 88888.00 2009-06-28 06:04:04.000 179 12740.77 80.12 55136.65 88888.00 2009-06-28 06:04:04.125 179 12740.75 80.12 55136.70 88888.00 2009-06-28 06:04:04.250 179 12740.75 80.20 55136.70 88888.00 2009-06-28 06:04:04.375 179 12740.73 80.17 55136.70 88888.00 2009-06-28 06:04:04.500 179 12740.75 80.10 55136.68 88888.00 2009-06-28 06:04:04.625 179 12740.77 80.10 55136.68 88888.00 2009-06-28 06:04:04.750 179 12740.75 80.17 55136.70 88888.00 2009-06-28 06:04:04.875 179 12740.75 80.17 55136.70 88888.00 2009-06-28 06:04:05.000 179 12740.77 80.12 55136.65 88888.00 2009-06-28 06:04:05.125 179 12740.83 80.20 55136.68 88888.00 2009-06-28 06:04:05.250 179 12740.80 80.17 55136.70 88888.00 2009-06-28 06:04:05.375 179 12740.83 80.15 55136.68 88888.00 2009-06-28 06:04:05.500 179 12740.73 80.08 55136.65 88888.00 2009-06-28 06:04:05.625 179 12740.75 80.10 55136.65 88888.00 2009-06-28 06:04:05.750 179 12740.83 80.20 55136.68 88888.00 2009-06-28 06:04:05.875 179 12740.88 80.22 55136.70 88888.00 2009-06-28 06:04:06.000 179 12740.88 80.25 55136.68 88888.00 2009-06-28 06:04:06.125 179 12740.85 80.20 55136.70 88888.00 2009-06-28 06:04:06.250 179 12740.83 80.15 55136.68 88888.00 2009-06-28 06:04:06.375 179 12740.83 80.20 55136.68 88888.00 2009-06-28 06:04:06.500 179 12740.83 80.17 55136.68 88888.00 2009-06-28 06:04:06.625 179 12740.88 80.15 55136.68 88888.00 2009-06-28 06:04:06.750 179 12740.95 80.20 55136.68 88888.00 2009-06-28 06:04:06.875 179 12740.92 80.17 55136.68 88888.00 2009-06-28 06:04:07.000 179 12740.85 80.12 55136.65 88888.00 2009-06-28 06:04:07.125 179 12740.90 80.12 55136.68 88888.00 2009-06-28 06:04:07.250 179 12740.90 80.12 55136.68 88888.00 2009-06-28 06:04:07.375 179 12740.98 80.15 55136.68 88888.00 2009-06-28 06:04:07.500 179 12740.98 80.15 55136.68 88888.00 2009-06-28 06:04:07.625 179 12740.88 80.12 55136.65 88888.00 2009-06-28 06:04:07.750 179 12740.83 80.12 55136.68 88888.00 2009-06-28 06:04:07.875 179 12740.77 80.15 55136.68 88888.00 2009-06-28 06:04:08.000 179 12740.77 80.17 55136.68 88888.00 2009-06-28 06:04:08.125 179 12740.80 80.17 55136.68 88888.00 2009-06-28 06:04:08.250 179 12740.73 80.08 55136.62 88888.00 2009-06-28 06:04:08.375 179 12740.73 80.08 55136.68 88888.00 2009-06-28 06:04:08.500 179 12740.80 80.15 55136.68 88888.00 2009-06-28 06:04:08.625 179 12740.90 80.20 55136.68 88888.00 2009-06-28 06:04:08.750 179 12740.88 80.20 55136.68 88888.00 2009-06-28 06:04:08.875 179 12740.88 80.20 55136.65 88888.00 2009-06-28 06:04:09.000 179 12740.85 80.20 55136.65 88888.00 2009-06-28 06:04:09.125 179 12740.80 80.17 55136.65 88888.00 2009-06-28 06:04:09.250 179 12740.73 80.10 55136.65 88888.00 2009-06-28 06:04:09.375 179 12740.83 80.12 55136.68 88888.00 2009-06-28 06:04:09.500 179 12740.83 80.22 55136.68 88888.00 2009-06-28 06:04:09.625 179 12740.80 80.22 55136.68 88888.00 2009-06-28 06:04:09.750 179 12740.77 80.10 55136.65 88888.00 2009-06-28 06:04:09.875 179 12740.85 80.15 55136.70 88888.00 2009-06-28 06:04:10.000 179 12740.85 80.17 55136.68 88888.00 2009-06-28 06:04:10.125 179 12740.83 80.15 55136.68 88888.00 2009-06-28 06:04:10.250 179 12740.85 80.17 55136.68 88888.00 2009-06-28 06:04:10.375 179 12740.92 80.22 55136.72 88888.00 2009-06-28 06:04:10.500 179 12740.90 80.17 55136.68 88888.00 2009-06-28 06:04:10.625 179 12740.83 80.12 55136.68 88888.00 2009-06-28 06:04:10.750 179 12740.73 80.17 55136.65 88888.00 2009-06-28 06:04:10.875 179 12740.77 80.15 55136.65 88888.00 2009-06-28 06:04:11.000 179 12740.83 80.20 55136.65 88888.00 2009-06-28 06:04:11.125 179 12740.80 80.20 55136.68 88888.00 2009-06-28 06:04:11.250 179 12740.80 80.22 55136.65 88888.00 2009-06-28 06:04:11.375 179 12740.88 80.22 55136.68 88888.00 2009-06-28 06:04:11.500 179 12740.88 80.15 55136.68 88888.00 2009-06-28 06:04:11.625 179 12740.83 80.15 55136.68 88888.00 2009-06-28 06:04:11.750 179 12740.80 80.17 55136.68 88888.00 2009-06-28 06:04:11.875 179 12740.80 80.17 55136.70 88888.00 2009-06-28 06:04:12.000 179 12740.77 80.20 55136.70 88888.00 2009-06-28 06:04:12.125 179 12740.80 80.15 55136.68 88888.00 2009-06-28 06:04:12.250 179 12740.77 80.15 55136.70 88888.00 2009-06-28 06:04:12.375 179 12740.75 80.12 55136.68 88888.00 2009-06-28 06:04:12.500 179 12740.77 80.10 55136.65 88888.00 2009-06-28 06:04:12.625 179 12740.83 80.20 55136.70 88888.00 2009-06-28 06:04:12.750 179 12740.83 80.20 55136.70 88888.00 2009-06-28 06:04:12.875 179 12740.80 80.17 55136.70 88888.00 2009-06-28 06:04:13.000 179 12740.83 80.20 55136.68 88888.00 2009-06-28 06:04:13.125 179 12740.83 80.15 55136.68 88888.00 2009-06-28 06:04:13.250 179 12740.77 80.08 55136.68 88888.00 2009-06-28 06:04:13.375 179 12740.85 80.15 55136.68 88888.00 2009-06-28 06:04:13.500 179 12740.90 80.17 55136.70 88888.00 2009-06-28 06:04:13.625 179 12740.88 80.17 55136.70 88888.00 2009-06-28 06:04:13.750 179 12740.75 80.08 55136.65 88888.00 2009-06-28 06:04:13.875 179 12740.75 80.10 55136.68 88888.00 2009-06-28 06:04:14.000 179 12740.77 80.12 55136.70 88888.00 2009-06-28 06:04:14.125 179 12740.77 80.15 55136.68 88888.00 2009-06-28 06:04:14.250 179 12740.77 80.20 55136.72 88888.00 2009-06-28 06:04:14.375 179 12740.75 80.12 55136.70 88888.00 2009-06-28 06:04:14.500 179 12740.77 80.12 55136.70 88888.00 2009-06-28 06:04:14.625 179 12740.73 80.20 55136.72 88888.00 2009-06-28 06:04:14.750 179 12740.73 80.17 55136.70 88888.00 2009-06-28 06:04:14.875 179 12740.75 80.20 55136.70 88888.00 2009-06-28 06:04:15.000 179 12740.83 80.17 55136.68 88888.00 2009-06-28 06:04:15.125 179 12740.80 80.15 55136.68 88888.00 2009-06-28 06:04:15.250 179 12740.75 80.10 55136.68 88888.00 2009-06-28 06:04:15.375 179 12740.70 80.15 55136.68 88888.00 2009-06-28 06:04:15.500 179 12740.67 80.10 55136.65 88888.00 2009-06-28 06:04:15.625 179 12740.75 80.08 55136.65 88888.00 2009-06-28 06:04:15.750 179 12740.80 80.15 55136.70 88888.00 2009-06-28 06:04:15.875 179 12740.77 80.17 55136.70 88888.00 2009-06-28 06:04:16.000 179 12740.80 80.17 55136.70 88888.00 2009-06-28 06:04:16.125 179 12740.77 80.15 55136.72 88888.00 2009-06-28 06:04:16.250 179 12740.70 80.20 55136.72 88888.00 2009-06-28 06:04:16.375 179 12740.67 80.15 55136.70 88888.00 2009-06-28 06:04:16.500 179 12740.70 80.17 55136.72 88888.00 2009-06-28 06:04:16.625 179 12740.75 80.17 55136.68 88888.00 2009-06-28 06:04:16.750 179 12740.80 80.17 55136.70 88888.00 2009-06-28 06:04:16.875 179 12740.80 80.17 55136.70 88888.00 2009-06-28 06:04:17.000 179 12740.70 80.12 55136.68 88888.00 2009-06-28 06:04:17.125 179 12740.77 80.15 55136.70 88888.00 2009-06-28 06:04:17.250 179 12740.85 80.20 55136.72 88888.00 2009-06-28 06:04:17.375 179 12740.85 80.22 55136.72 88888.00 2009-06-28 06:04:17.500 179 12740.85 80.17 55136.70 88888.00 2009-06-28 06:04:17.625 179 12740.85 80.17 55136.72 88888.00 2009-06-28 06:04:17.750 179 12740.85 80.20 55136.70 88888.00 2009-06-28 06:04:17.875 179 12740.80 80.17 55136.72 88888.00 2009-06-28 06:04:18.000 179 12740.85 80.17 55136.70 88888.00 2009-06-28 06:04:18.125 179 12740.85 80.17 55136.70 88888.00 2009-06-28 06:04:18.250 179 12740.80 80.25 55136.70 88888.00 2009-06-28 06:04:18.375 179 12740.85 80.28 55136.75 88888.00 2009-06-28 06:04:18.500 179 12740.85 80.25 55136.75 88888.00 2009-06-28 06:04:18.625 179 12740.90 80.25 55136.75 88888.00 2009-06-28 06:04:18.750 179 12740.90 80.22 55136.70 88888.00 2009-06-28 06:04:18.875 179 12740.88 80.22 55136.70 88888.00 2009-06-28 06:04:19.000 179 12740.85 80.25 55136.70 88888.00 2009-06-28 06:04:19.125 179 12740.83 80.25 55136.72 88888.00 2009-06-28 06:04:19.250 179 12740.80 80.15 55136.72 88888.00 2009-06-28 06:04:19.375 179 12740.75 80.10 55136.68 88888.00 2009-06-28 06:04:19.500 179 12740.73 80.12 55136.68 88888.00 2009-06-28 06:04:19.625 179 12740.73 80.20 55136.70 88888.00 2009-06-28 06:04:19.750 179 12740.80 80.17 55136.68 88888.00 2009-06-28 06:04:19.875 179 12740.80 80.17 55136.70 88888.00 2009-06-28 06:04:20.000 179 12740.88 80.20 55136.72 88888.00 2009-06-28 06:04:20.125 179 12740.95 80.17 55136.70 88888.00 2009-06-28 06:04:20.250 179 12740.85 80.15 55136.70 88888.00 2009-06-28 06:04:20.375 179 12740.85 80.15 55136.70 88888.00 2009-06-28 06:04:20.500 179 12740.88 80.15 55136.72 88888.00 2009-06-28 06:04:20.625 179 12740.90 80.22 55136.72 88888.00 2009-06-28 06:04:20.750 179 12740.85 80.25 55136.70 88888.00 2009-06-28 06:04:20.875 179 12740.88 80.28 55136.70 88888.00 2009-06-28 06:04:21.000 179 12740.88 80.20 55136.68 88888.00 2009-06-28 06:04:21.125 179 12740.83 80.17 55136.68 88888.00 2009-06-28 06:04:21.250 179 12740.80 80.12 55136.68 88888.00 2009-06-28 06:04:21.375 179 12740.88 80.15 55136.68 88888.00 2009-06-28 06:04:21.500 179 12740.88 80.17 55136.68 88888.00 2009-06-28 06:04:21.625 179 12740.83 80.22 55136.70 88888.00 2009-06-28 06:04:21.750 179 12740.80 80.25 55136.72 88888.00 2009-06-28 06:04:21.875 179 12740.83 80.22 55136.70 88888.00 2009-06-28 06:04:22.000 179 12740.77 80.12 55136.65 88888.00 2009-06-28 06:04:22.125 179 12740.77 80.17 55136.70 88888.00 2009-06-28 06:04:22.250 179 12740.80 80.22 55136.75 88888.00 2009-06-28 06:04:22.375 179 12740.80 80.22 55136.70 88888.00 2009-06-28 06:04:22.500 179 12740.77 80.17 55136.70 88888.00 2009-06-28 06:04:22.625 179 12740.80 80.20 55136.72 88888.00 2009-06-28 06:04:22.750 179 12740.83 80.20 55136.70 88888.00 2009-06-28 06:04:22.875 179 12740.80 80.17 55136.70 88888.00 2009-06-28 06:04:23.000 179 12740.80 80.15 55136.68 88888.00 2009-06-28 06:04:23.125 179 12740.85 80.17 55136.72 88888.00 2009-06-28 06:04:23.250 179 12740.83 80.20 55136.75 88888.00 2009-06-28 06:04:23.375 179 12740.92 80.20 55136.72 88888.00 2009-06-28 06:04:23.500 179 12740.92 80.22 55136.72 88888.00 2009-06-28 06:04:23.625 179 12740.95 80.25 55136.72 88888.00 2009-06-28 06:04:23.750 179 12740.95 80.17 55136.70 88888.00 2009-06-28 06:04:23.875 179 12740.88 80.12 55136.68 88888.00 2009-06-28 06:04:24.000 179 12740.85 80.10 55136.65 88888.00 2009-06-28 06:04:24.125 179 12740.88 80.15 55136.68 88888.00 2009-06-28 06:04:24.250 179 12740.88 80.20 55136.70 88888.00 2009-06-28 06:04:24.375 179 12740.90 80.20 55136.72 88888.00 2009-06-28 06:04:24.500 179 12740.90 80.17 55136.72 88888.00 2009-06-28 06:04:24.625 179 12740.88 80.17 55136.70 88888.00 2009-06-28 06:04:24.750 179 12740.85 80.17 55136.68 88888.00 2009-06-28 06:04:24.875 179 12740.83 80.17 55136.70 88888.00 2009-06-28 06:04:25.000 179 12740.77 80.15 55136.70 88888.00 2009-06-28 06:04:25.125 179 12740.77 80.15 55136.72 88888.00 2009-06-28 06:04:25.250 179 12740.77 80.17 55136.70 88888.00 2009-06-28 06:04:25.375 179 12740.83 80.17 55136.72 88888.00 2009-06-28 06:04:25.500 179 12740.85 80.17 55136.70 88888.00 2009-06-28 06:04:25.625 179 12740.92 80.28 55136.78 88888.00 2009-06-28 06:04:25.750 179 12740.95 80.20 55136.75 88888.00 2009-06-28 06:04:25.875 179 12740.98 80.22 55136.75 88888.00 2009-06-28 06:04:26.000 179 12740.95 80.25 55136.75 88888.00 2009-06-28 06:04:26.125 179 12740.88 80.20 55136.75 88888.00 2009-06-28 06:04:26.250 179 12740.80 80.08 55136.72 88888.00 2009-06-28 06:04:26.375 179 12740.77 80.10 55136.72 88888.00 2009-06-28 06:04:26.500 179 12740.75 80.17 55136.75 88888.00 2009-06-28 06:04:26.625 179 12740.75 80.10 55136.70 88888.00 2009-06-28 06:04:26.750 179 12740.83 80.12 55136.70 88888.00 2009-06-28 06:04:26.875 179 12740.88 80.15 55136.70 88888.00 2009-06-28 06:04:27.000 179 12740.83 80.17 55136.70 88888.00 2009-06-28 06:04:27.125 179 12740.83 80.22 55136.75 88888.00 2009-06-28 06:04:27.250 179 12740.75 80.20 55136.75 88888.00 2009-06-28 06:04:27.375 179 12740.80 80.20 55136.75 88888.00 2009-06-28 06:04:27.500 179 12740.92 80.20 55136.72 88888.00 2009-06-28 06:04:27.625 179 12740.92 80.20 55136.72 88888.00 2009-06-28 06:04:27.750 179 12740.80 80.12 55136.72 88888.00 2009-06-28 06:04:27.875 179 12740.83 80.12 55136.70 88888.00 2009-06-28 06:04:28.000 179 12740.83 80.17 55136.72 88888.00 2009-06-28 06:04:28.125 179 12740.88 80.20 55136.75 88888.00 2009-06-28 06:04:28.250 179 12740.85 80.17 55136.72 88888.00 2009-06-28 06:04:28.375 179 12740.88 80.20 55136.75 88888.00 2009-06-28 06:04:28.500 179 12740.85 80.20 55136.75 88888.00 2009-06-28 06:04:28.625 179 12740.77 80.15 55136.72 88888.00 2009-06-28 06:04:28.750 179 12740.75 80.10 55136.72 88888.00 2009-06-28 06:04:28.875 179 12740.77 80.15 55136.75 88888.00 2009-06-28 06:04:29.000 179 12740.88 80.22 55136.75 88888.00 2009-06-28 06:04:29.125 179 12740.85 80.17 55136.72 88888.00 2009-06-28 06:04:29.250 179 12740.80 80.08 55136.70 88888.00 2009-06-28 06:04:29.375 179 12740.85 80.12 55136.75 88888.00 2009-06-28 06:04:29.500 179 12740.90 80.20 55136.78 88888.00 2009-06-28 06:04:29.625 179 12740.90 80.15 55136.72 88888.00 2009-06-28 06:04:29.750 179 12740.85 80.22 55136.75 88888.00 2009-06-28 06:04:29.875 179 12740.83 80.22 55136.75 88888.00 2009-06-28 06:04:30.000 179 12740.83 80.17 55136.70 88888.00 2009-06-28 06:04:30.125 179 12740.92 80.22 55136.72 88888.00 2009-06-28 06:04:30.250 179 12740.92 80.17 55136.75 88888.00 2009-06-28 06:04:30.375 179 12740.92 80.20 55136.75 88888.00 2009-06-28 06:04:30.500 179 12740.90 80.17 55136.72 88888.00 2009-06-28 06:04:30.625 179 12740.88 80.20 55136.72 88888.00 2009-06-28 06:04:30.750 179 12740.88 80.20 55136.72 88888.00 2009-06-28 06:04:30.875 179 12740.80 80.20 55136.75 88888.00 2009-06-28 06:04:31.000 179 12740.83 80.20 55136.75 88888.00 2009-06-28 06:04:31.125 179 12740.83 80.08 55136.70 88888.00 2009-06-28 06:04:31.250 179 12740.85 80.10 55136.72 88888.00 2009-06-28 06:04:31.375 179 12740.88 80.17 55136.75 88888.00 2009-06-28 06:04:31.500 179 12740.80 80.15 55136.75 88888.00 2009-06-28 06:04:31.625 179 12740.85 80.15 55136.72 88888.00 2009-06-28 06:04:31.750 179 12740.90 80.17 55136.75 88888.00 2009-06-28 06:04:31.875 179 12740.92 80.17 55136.75 88888.00 2009-06-28 06:04:32.000 179 12740.88 80.15 55136.72 88888.00 2009-06-28 06:04:32.125 179 12740.90 80.20 55136.72 88888.00 2009-06-28 06:04:32.250 179 12740.85 80.25 55136.75 88888.00 2009-06-28 06:04:32.375 179 12740.85 80.20 55136.72 88888.00 2009-06-28 06:04:32.500 179 12740.88 80.20 55136.72 88888.00 2009-06-28 06:04:32.625 179 12740.88 80.20 55136.75 88888.00 2009-06-28 06:04:32.750 179 12741.00 80.25 55136.78 88888.00 2009-06-28 06:04:32.875 179 12741.05 80.28 55136.78 88888.00 2009-06-28 06:04:33.000 179 12741.05 80.25 55136.78 88888.00 2009-06-28 06:04:33.125 179 12740.98 80.17 55136.72 88888.00 2009-06-28 06:04:33.250 179 12740.92 80.15 55136.72 88888.00 2009-06-28 06:04:33.375 179 12740.90 80.20 55136.75 88888.00 2009-06-28 06:04:33.500 179 12740.90 80.17 55136.75 88888.00 2009-06-28 06:04:33.625 179 12740.95 80.17 55136.75 88888.00 2009-06-28 06:04:33.750 179 12740.95 80.17 55136.75 88888.00 2009-06-28 06:04:33.875 179 12740.92 80.17 55136.70 88888.00 2009-06-28 06:04:34.000 179 12740.92 80.17 55136.70 88888.00 2009-06-28 06:04:34.125 179 12740.98 80.17 55136.75 88888.00 2009-06-28 06:04:34.250 179 12741.05 80.22 55136.75 88888.00 2009-06-28 06:04:34.375 179 12741.05 80.22 55136.72 88888.00 2009-06-28 06:04:34.500 179 12740.98 80.22 55136.75 88888.00 2009-06-28 06:04:34.625 179 12740.95 80.22 55136.75 88888.00 2009-06-28 06:04:34.750 179 12740.88 80.20 55136.70 88888.00 2009-06-28 06:04:34.875 179 12740.88 80.12 55136.68 88888.00 2009-06-28 06:04:35.000 179 12741.05 80.15 55136.72 88888.00 2009-06-28 06:04:35.125 179 12741.05 80.22 55136.78 88888.00 2009-06-28 06:04:35.250 179 12740.92 80.15 55136.78 88888.00 2009-06-28 06:04:35.375 179 12740.92 80.15 55136.75 88888.00 2009-06-28 06:04:35.500 179 12740.98 80.12 55136.75 88888.00 2009-06-28 06:04:35.625 179 12741.00 80.15 55136.78 88888.00 2009-06-28 06:04:35.750 179 12741.00 80.17 55136.78 88888.00 2009-06-28 06:04:35.875 179 12741.02 80.20 55136.78 88888.00 2009-06-28 06:04:36.000 179 12741.00 80.17 55136.75 88888.00 2009-06-28 06:04:36.125 179 12740.98 80.20 55136.80 88888.00 2009-06-28 06:04:36.250 179 12740.98 80.20 55136.78 88888.00 2009-06-28 06:04:36.375 179 12741.00 80.20 55136.78 88888.00 2009-06-28 06:04:36.500 179 12740.98 80.22 55136.78 88888.00 2009-06-28 06:04:36.625 179 12740.98 80.22 55136.80 88888.00 2009-06-28 06:04:36.750 179 12741.02 80.20 55136.80 88888.00 2009-06-28 06:04:36.875 179 12741.02 80.17 55136.80 88888.00 2009-06-28 06:04:37.000 179 12741.02 80.15 55136.80 88888.00 2009-06-28 06:04:37.125 179 12741.00 80.15 55136.78 88888.00 2009-06-28 06:04:37.250 179 12741.00 80.20 55136.75 88888.00 2009-06-28 06:04:37.375 179 12741.02 80.17 55136.75 88888.00 2009-06-28 06:04:37.500 179 12741.10 80.20 55136.75 88888.00 2009-06-28 06:04:37.625 179 12741.10 80.17 55136.75 88888.00 2009-06-28 06:04:37.750 179 12741.05 80.20 55136.75 88888.00 2009-06-28 06:04:37.875 179 12740.95 80.17 55136.75 88888.00 2009-06-28 06:04:38.000 179 12740.90 80.17 55136.72 88888.00 2009-06-28 06:04:38.125 179 12740.90 80.20 55136.70 88888.00 2009-06-28 06:04:38.250 179 12740.95 80.20 55136.72 88888.00 2009-06-28 06:04:38.375 179 12740.98 80.20 55136.72 88888.00 2009-06-28 06:04:38.500 179 12740.98 80.25 55136.72 88888.00 2009-06-28 06:04:38.625 179 12740.95 80.20 55136.72 88888.00 2009-06-28 06:04:38.750 179 12741.02 80.20 55136.75 88888.00 2009-06-28 06:04:38.875 179 12741.02 80.22 55136.75 88888.00 2009-06-28 06:04:39.000 179 12741.05 80.20 55136.72 88888.00 2009-06-28 06:04:39.125 179 12741.02 80.17 55136.75 88888.00 2009-06-28 06:04:39.250 179 12741.02 80.20 55136.78 88888.00 2009-06-28 06:04:39.375 179 12741.08 80.22 55136.80 88888.00 2009-06-28 06:04:39.500 179 12741.05 80.25 55136.75 88888.00 2009-06-28 06:04:39.625 179 12740.98 80.20 55136.75 88888.00 2009-06-28 06:04:39.750 179 12740.98 80.12 55136.72 88888.00 2009-06-28 06:04:39.875 179 12741.00 80.10 55136.72 88888.00 2009-06-28 06:04:40.000 179 12741.08 80.25 55136.72 88888.00 2009-06-28 06:04:40.125 179 12741.10 80.30 55136.75 88888.00 2009-06-28 06:04:40.250 179 12741.08 80.20 55136.72 88888.00 2009-06-28 06:04:40.375 179 12741.02 80.15 55136.72 88888.00 2009-06-28 06:04:40.500 179 12741.02 80.17 55136.78 88888.00 2009-06-28 06:04:40.625 179 12741.02 80.20 55136.75 88888.00 2009-06-28 06:04:40.750 179 12741.02 80.22 55136.75 88888.00 2009-06-28 06:04:40.875 179 12741.00 80.20 55136.75 88888.00 2009-06-28 06:04:41.000 179 12741.00 80.15 55136.75 88888.00 2009-06-28 06:04:41.125 179 12741.02 80.20 55136.75 88888.00 2009-06-28 06:04:41.250 179 12741.05 80.25 55136.75 88888.00 2009-06-28 06:04:41.375 179 12741.08 80.22 55136.75 88888.00 2009-06-28 06:04:41.500 179 12740.98 80.15 55136.75 88888.00 2009-06-28 06:04:41.625 179 12741.02 80.20 55136.75 88888.00 2009-06-28 06:04:41.750 179 12741.10 80.20 55136.75 88888.00 2009-06-28 06:04:41.875 179 12741.12 80.17 55136.78 88888.00 2009-06-28 06:04:42.000 179 12741.17 80.22 55136.78 88888.00 2009-06-28 06:04:42.125 179 12741.17 80.22 55136.78 88888.00 2009-06-28 06:04:42.250 179 12741.17 80.28 55136.78 88888.00 2009-06-28 06:04:42.375 179 12741.17 80.22 55136.72 88888.00 2009-06-28 06:04:42.500 179 12741.12 80.15 55136.72 88888.00 2009-06-28 06:04:42.625 179 12741.05 80.10 55136.70 88888.00 2009-06-28 06:04:42.750 179 12741.02 80.12 55136.72 88888.00 2009-06-28 06:04:42.875 179 12741.00 80.22 55136.78 88888.00 2009-06-28 06:04:43.000 179 12741.02 80.22 55136.78 88888.00 2009-06-28 06:04:43.125 179 12741.00 80.22 55136.75 88888.00 2009-06-28 06:04:43.250 179 12740.95 80.15 55136.75 88888.00 2009-06-28 06:04:43.375 179 12741.00 80.17 55136.75 88888.00 2009-06-28 06:04:43.500 179 12740.98 80.15 55136.75 88888.00 2009-06-28 06:04:43.625 179 12740.98 80.22 55136.78 88888.00 2009-06-28 06:04:43.750 179 12741.00 80.28 55136.78 88888.00 2009-06-28 06:04:43.875 179 12741.00 80.25 55136.78 88888.00 2009-06-28 06:04:44.000 179 12741.02 80.22 55136.75 88888.00 2009-06-28 06:04:44.125 179 12741.05 80.15 55136.75 88888.00 2009-06-28 06:04:44.250 179 12741.15 80.17 55136.78 88888.00 2009-06-28 06:04:44.375 179 12741.20 80.28 55136.80 88888.00 2009-06-28 06:04:44.500 179 12741.17 80.25 55136.78 88888.00 2009-06-28 06:04:44.625 179 12741.08 80.20 55136.75 88888.00 2009-06-28 06:04:44.750 179 12741.02 80.15 55136.72 88888.00 2009-06-28 06:04:44.875 179 12741.05 80.20 55136.75 88888.00 2009-06-28 06:04:45.000 179 12741.08 80.15 55136.72 88888.00 2009-06-28 06:04:45.125 179 12741.05 80.17 55136.78 88888.00 2009-06-28 06:04:45.250 179 12741.02 80.22 55136.78 88888.00 2009-06-28 06:04:45.375 179 12741.02 80.20 55136.78 88888.00 2009-06-28 06:04:45.500 179 12741.02 80.22 55136.75 88888.00 2009-06-28 06:04:45.625 179 12740.98 80.20 55136.78 88888.00 2009-06-28 06:04:45.750 179 12740.92 80.20 55136.75 88888.00 2009-06-28 06:04:45.875 179 12741.00 80.25 55136.78 88888.00 2009-06-28 06:04:46.000 179 12741.12 80.22 55136.78 88888.00 2009-06-28 06:04:46.125 179 12741.10 80.15 55136.78 88888.00 2009-06-28 06:04:46.250 179 12740.98 80.10 55136.72 88888.00 2009-06-28 06:04:46.375 179 12740.95 80.08 55136.72 88888.00 2009-06-28 06:04:46.500 179 12740.95 80.12 55136.72 88888.00 2009-06-28 06:04:46.625 179 12740.95 80.20 55136.75 88888.00 2009-06-28 06:04:46.750 179 12741.05 80.30 55136.78 88888.00 2009-06-28 06:04:46.875 179 12741.10 80.25 55136.78 88888.00 2009-06-28 06:04:47.000 179 12741.10 80.12 55136.75 88888.00 2009-06-28 06:04:47.125 179 12741.15 80.10 55136.78 88888.00 2009-06-28 06:04:47.250 179 12741.20 80.12 55136.78 88888.00 2009-06-28 06:04:47.375 179 12741.17 80.20 55136.80 88888.00 2009-06-28 06:04:47.500 179 12741.15 80.22 55136.80 88888.00 2009-06-28 06:04:47.625 179 12741.17 80.25 55136.80 88888.00 2009-06-28 06:04:47.750 179 12741.17 80.28 55136.80 88888.00 2009-06-28 06:04:47.875 179 12741.12 80.25 55136.80 88888.00 2009-06-28 06:04:48.000 179 12741.12 80.20 55136.78 88888.00 2009-06-28 06:04:48.125 179 12741.15 80.17 55136.78 88888.00 2009-06-28 06:04:48.250 179 12741.15 80.17 55136.80 88888.00 2009-06-28 06:04:48.375 179 12741.23 80.25 55136.82 88888.00 2009-06-28 06:04:48.500 179 12741.17 80.28 55136.82 88888.00 2009-06-28 06:04:48.625 179 12741.10 80.22 55136.80 88888.00 2009-06-28 06:04:48.750 179 12741.05 80.15 55136.80 88888.00 2009-06-28 06:04:48.875 179 12741.10 80.20 55136.80 88888.00 2009-06-28 06:04:49.000 179 12741.10 80.22 55136.80 88888.00 2009-06-28 06:04:49.125 179 12741.10 80.22 55136.80 88888.00 2009-06-28 06:04:49.250 179 12741.02 80.17 55136.78 88888.00 2009-06-28 06:04:49.375 179 12741.05 80.17 55136.75 88888.00 2009-06-28 06:04:49.500 179 12741.08 80.15 55136.80 88888.00 2009-06-28 06:04:49.625 179 12741.12 80.17 55136.78 88888.00 2009-06-28 06:04:49.750 179 12741.12 80.17 55136.78 88888.00 2009-06-28 06:04:49.875 179 12741.17 80.22 55136.80 88888.00 2009-06-28 06:04:50.000 179 12741.10 80.17 55136.75 88888.00 2009-06-28 06:04:50.125 179 12741.05 80.15 55136.78 88888.00 2009-06-28 06:04:50.250 179 12741.00 80.12 55136.78 88888.00 2009-06-28 06:04:50.375 179 12741.02 80.10 55136.75 88888.00 2009-06-28 06:04:50.500 179 12741.12 80.12 55136.78 88888.00 2009-06-28 06:04:50.625 179 12741.23 80.17 55136.78 88888.00 2009-06-28 06:04:50.750 179 12741.20 80.17 55136.78 88888.00 2009-06-28 06:04:50.875 179 12741.17 80.22 55136.80 88888.00 2009-06-28 06:04:51.000 179 12741.20 80.28 55136.80 88888.00 2009-06-28 06:04:51.125 179 12741.17 80.28 55136.80 88888.00 2009-06-28 06:04:51.250 179 12741.12 80.22 55136.80 88888.00 2009-06-28 06:04:51.375 179 12741.20 80.20 55136.78 88888.00 2009-06-28 06:04:51.500 179 12741.17 80.15 55136.75 88888.00 2009-06-28 06:04:51.625 179 12741.17 80.17 55136.78 88888.00 2009-06-28 06:04:51.750 179 12741.23 80.22 55136.82 88888.00 2009-06-28 06:04:51.875 179 12741.15 80.22 55136.80 88888.00 2009-06-28 06:04:52.000 179 12741.15 80.20 55136.78 88888.00 2009-06-28 06:04:52.125 179 12741.20 80.17 55136.80 88888.00 2009-06-28 06:04:52.250 179 12741.23 80.25 55136.82 88888.00 2009-06-28 06:04:52.375 179 12741.27 80.28 55136.80 88888.00 2009-06-28 06:04:52.500 179 12741.15 80.25 55136.80 88888.00 2009-06-28 06:04:52.625 179 12741.08 80.22 55136.80 88888.00 2009-06-28 06:04:52.750 179 12741.10 80.25 55136.78 88888.00 2009-06-28 06:04:52.875 179 12741.08 80.22 55136.80 88888.00 2009-06-28 06:04:53.000 179 12741.05 80.17 55136.80 88888.00 2009-06-28 06:04:53.125 179 12741.12 80.12 55136.80 88888.00 2009-06-28 06:04:53.250 179 12741.20 80.15 55136.75 88888.00 2009-06-28 06:04:53.375 179 12741.30 80.17 55136.78 88888.00 2009-06-28 06:04:53.500 179 12741.25 80.22 55136.78 88888.00 2009-06-28 06:04:53.625 179 12741.23 80.20 55136.75 88888.00 2009-06-28 06:04:53.750 179 12741.20 80.20 55136.75 88888.00 2009-06-28 06:04:53.875 179 12741.23 80.17 55136.78 88888.00 2009-06-28 06:04:54.000 179 12741.20 80.20 55136.75 88888.00 2009-06-28 06:04:54.125 179 12741.20 80.22 55136.78 88888.00 2009-06-28 06:04:54.250 179 12741.15 80.22 55136.80 88888.00 2009-06-28 06:04:54.375 179 12741.23 80.20 55136.78 88888.00 2009-06-28 06:04:54.500 179 12741.23 80.15 55136.78 88888.00 2009-06-28 06:04:54.625 179 12741.23 80.20 55136.80 88888.00 2009-06-28 06:04:54.750 179 12741.23 80.25 55136.80 88888.00 2009-06-28 06:04:54.875 179 12741.23 80.20 55136.78 88888.00 2009-06-28 06:04:55.000 179 12741.27 80.15 55136.78 88888.00 2009-06-28 06:04:55.125 179 12741.27 80.17 55136.78 88888.00 2009-06-28 06:04:55.250 179 12741.27 80.12 55136.80 88888.00 2009-06-28 06:04:55.375 179 12741.33 80.15 55136.80 88888.00 2009-06-28 06:04:55.500 179 12741.42 80.22 55136.80 88888.00 2009-06-28 06:04:55.625 179 12741.40 80.22 55136.80 88888.00 2009-06-28 06:04:55.750 179 12741.40 80.20 55136.80 88888.00 2009-06-28 06:04:55.875 179 12741.38 80.17 55136.82 88888.00 2009-06-28 06:04:56.000 179 12741.35 80.22 55136.80 88888.00 2009-06-28 06:04:56.125 179 12741.33 80.20 55136.80 88888.00 2009-06-28 06:04:56.250 179 12741.23 80.17 55136.78 88888.00 2009-06-28 06:04:56.375 179 12741.23 80.20 55136.80 88888.00 2009-06-28 06:04:56.500 179 12741.23 80.17 55136.78 88888.00 2009-06-28 06:04:56.625 179 12741.30 80.17 55136.80 88888.00 2009-06-28 06:04:56.750 179 12741.38 80.22 55136.82 88888.00 2009-06-28 06:04:56.875 179 12741.30 80.20 55136.80 88888.00 2009-06-28 06:04:57.000 179 12741.38 80.17 55136.78 88888.00 2009-06-28 06:04:57.125 179 12741.27 80.17 55136.78 88888.00 2009-06-28 06:04:57.250 179 12741.25 80.15 55136.78 88888.00 2009-06-28 06:04:57.375 179 12741.25 80.12 55136.80 88888.00 2009-06-28 06:04:57.500 179 12741.25 80.15 55136.82 88888.00 2009-06-28 06:04:57.625 179 12741.33 80.12 55136.80 88888.00 2009-06-28 06:04:57.750 179 12741.38 80.20 55136.82 88888.00 2009-06-28 06:04:57.875 179 12741.33 80.20 55136.80 88888.00 2009-06-28 06:04:58.000 179 12741.30 80.20 55136.82 88888.00 2009-06-28 06:04:58.125 179 12741.35 80.17 55136.82 88888.00 2009-06-28 06:04:58.250 179 12741.30 80.17 55136.82 88888.00 2009-06-28 06:04:58.375 179 12741.33 80.20 55136.85 88888.00 2009-06-28 06:04:58.500 179 12741.33 80.17 55136.82 88888.00 2009-06-28 06:04:58.625 179 12741.25 80.15 55136.82 88888.00 2009-06-28 06:04:58.750 179 12741.25 80.17 55136.82 88888.00 2009-06-28 06:04:58.875 179 12741.23 80.20 55136.85 88888.00 2009-06-28 06:04:59.000 179 12741.17 80.15 55136.80 88888.00 2009-06-28 06:04:59.125 179 12741.17 80.17 55136.78 88888.00 2009-06-28 06:04:59.250 179 12741.23 80.22 55136.82 88888.00 2009-06-28 06:04:59.375 179 12741.27 80.20 55136.82 88888.00 2009-06-28 06:04:59.500 179 12741.30 80.12 55136.75 88888.00 2009-06-28 06:04:59.625 179 12741.30 80.08 55136.80 88888.00 2009-06-28 06:04:59.750 179 12741.38 80.17 55136.80 88888.00 2009-06-28 06:04:59.875 179 12741.30 80.15 55136.78 88888.00 2009-06-28 06:05:00.000 179 12741.30 80.17 55136.78 88888.00 2009-06-28 06:05:00.125 179 12741.30 80.22 55136.82 88888.00 2009-06-28 06:05:00.250 179 12741.30 80.20 55136.80 88888.00 2009-06-28 06:05:00.375 179 12741.35 80.12 55136.82 88888.00 2009-06-28 06:05:00.500 179 12741.38 80.17 55136.82 88888.00 2009-06-28 06:05:00.625 179 12741.40 80.17 55136.82 88888.00 2009-06-28 06:05:00.750 179 12741.35 80.20 55136.78 88888.00 2009-06-28 06:05:00.875 179 12741.27 80.15 55136.78 88888.00 2009-06-28 06:05:01.000 179 12741.25 80.10 55136.78 88888.00 2009-06-28 06:05:01.125 179 12741.25 80.12 55136.80 88888.00 2009-06-28 06:05:01.250 179 12741.25 80.15 55136.82 88888.00 2009-06-28 06:05:01.375 179 12741.23 80.12 55136.80 88888.00 2009-06-28 06:05:01.500 179 12741.17 80.08 55136.78 88888.00 2009-06-28 06:05:01.625 179 12741.23 80.12 55136.80 88888.00 2009-06-28 06:05:01.750 179 12741.27 80.15 55136.82 88888.00 2009-06-28 06:05:01.875 179 12741.30 80.12 55136.80 88888.00 2009-06-28 06:05:02.000 179 12741.20 80.10 55136.75 88888.00 2009-06-28 06:05:02.125 179 12741.17 80.15 55136.82 88888.00 2009-06-28 06:05:02.250 179 12741.17 80.17 55136.82 88888.00 2009-06-28 06:05:02.375 179 12741.23 80.15 55136.82 88888.00 2009-06-28 06:05:02.500 179 12741.27 80.17 55136.82 88888.00 2009-06-28 06:05:02.625 179 12741.42 80.28 55136.85 88888.00 2009-06-28 06:05:02.750 179 12741.40 80.25 55136.85 88888.00 2009-06-28 06:05:02.875 179 12741.30 80.15 55136.80 88888.00 2009-06-28 06:05:03.000 179 12741.23 80.10 55136.78 88888.00 2009-06-28 06:05:03.125 179 12741.30 80.12 55136.80 88888.00 2009-06-28 06:05:03.250 179 12741.38 80.15 55136.82 88888.00 2009-06-28 06:05:03.375 179 12741.38 80.12 55136.80 88888.00 2009-06-28 06:05:03.500 179 12741.33 80.08 55136.80 88888.00 2009-06-28 06:05:03.625 179 12741.35 80.08 55136.78 88888.00 2009-06-28 06:05:03.750 179 12741.40 80.12 55136.82 88888.00 2009-06-28 06:05:03.875 179 12741.38 80.12 55136.82 88888.00 2009-06-28 06:05:04.000 179 12741.45 80.17 55136.82 88888.00 2009-06-28 06:05:04.125 179 12741.40 80.17 55136.82 88888.00 2009-06-28 06:05:04.250 179 12741.25 80.10 55136.78 88888.00 2009-06-28 06:05:04.375 179 12741.25 80.10 55136.78 88888.00 2009-06-28 06:05:04.500 179 12741.27 80.12 55136.80 88888.00 2009-06-28 06:05:04.625 179 12741.38 80.20 55136.82 88888.00 2009-06-28 06:05:04.750 179 12741.42 80.20 55136.82 88888.00 2009-06-28 06:05:04.875 179 12741.40 80.17 55136.82 88888.00 2009-06-28 06:05:05.000 179 12741.38 80.17 55136.78 88888.00 2009-06-28 06:05:05.125 179 12741.40 80.08 55136.78 88888.00 2009-06-28 06:05:05.250 179 12741.30 80.10 55136.80 88888.00 2009-06-28 06:05:05.375 179 12741.33 80.10 55136.80 88888.00 2009-06-28 06:05:05.500 179 12741.35 80.12 55136.80 88888.00 2009-06-28 06:05:05.625 179 12741.35 80.12 55136.80 88888.00 2009-06-28 06:05:05.750 179 12741.30 80.08 55136.80 88888.00 2009-06-28 06:05:05.875 179 12741.27 80.05 55136.75 88888.00 2009-06-28 06:05:06.000 179 12741.33 80.08 55136.75 88888.00 2009-06-28 06:05:06.125 179 12741.38 80.12 55136.80 88888.00 2009-06-28 06:05:06.250 179 12741.33 80.12 55136.85 88888.00 2009-06-28 06:05:06.375 179 12741.33 80.05 55136.82 88888.00 2009-06-28 06:05:06.500 179 12741.35 80.10 55136.82 88888.00 2009-06-28 06:05:06.625 179 12741.38 80.15 55136.82 88888.00 2009-06-28 06:05:06.750 179 12741.45 80.12 55136.80 88888.00 2009-06-28 06:05:06.875 179 12741.42 80.10 55136.82 88888.00 2009-06-28 06:05:07.000 179 12741.40 80.15 55136.82 88888.00 2009-06-28 06:05:07.125 179 12741.40 80.17 55136.82 88888.00 2009-06-28 06:05:07.250 179 12741.33 80.10 55136.82 88888.00 2009-06-28 06:05:07.375 179 12741.40 80.08 55136.85 88888.00 2009-06-28 06:05:07.500 179 12741.42 80.12 55136.85 88888.00 2009-06-28 06:05:07.625 179 12741.40 80.10 55136.85 88888.00 2009-06-28 06:05:07.750 179 12741.40 80.08 55136.85 88888.00 2009-06-28 06:05:07.875 179 12741.38 80.08 55136.88 88888.00 2009-06-28 06:05:08.000 179 12741.48 80.15 55136.88 88888.00 2009-06-28 06:05:08.125 179 12741.52 80.25 55136.88 88888.00 2009-06-28 06:05:08.250 179 12741.50 80.22 55136.90 88888.00 2009-06-28 06:05:08.375 179 12741.50 80.17 55136.88 88888.00 2009-06-28 06:05:08.500 179 12741.45 80.17 55136.88 88888.00 2009-06-28 06:05:08.625 179 12741.48 80.17 55136.90 88888.00 2009-06-28 06:05:08.750 179 12741.45 80.12 55136.85 88888.00 2009-06-28 06:05:08.875 179 12741.40 80.08 55136.82 88888.00 2009-06-28 06:05:09.000 179 12741.33 80.03 55136.82 88888.00 2009-06-28 06:05:09.125 179 12741.38 80.08 55136.88 88888.00 2009-06-28 06:05:09.250 179 12741.38 80.05 55136.88 88888.00 2009-06-28 06:05:09.375 179 12741.45 80.08 55136.88 88888.00 2009-06-28 06:05:09.500 179 12741.50 80.15 55136.85 88888.00 2009-06-28 06:05:09.625 179 12741.48 80.12 55136.85 88888.00 2009-06-28 06:05:09.750 179 12741.42 80.12 55136.85 88888.00 2009-06-28 06:05:09.875 179 12741.42 80.05 55136.85 88888.00 2009-06-28 06:05:10.000 179 12741.45 80.08 55136.88 88888.00 2009-06-28 06:05:10.125 179 12741.38 80.05 55136.85 88888.00 2009-06-28 06:05:10.250 179 12741.33 80.05 55136.88 88888.00 2009-06-28 06:05:10.375 179 12741.35 80.08 55136.88 88888.00 2009-06-28 06:05:10.500 179 12741.38 80.10 55136.88 88888.00 2009-06-28 06:05:10.625 179 12741.38 80.15 55136.88 88888.00 2009-06-28 06:05:10.750 179 12741.40 80.08 55136.85 88888.00 2009-06-28 06:05:10.875 179 12741.42 80.05 55136.82 88888.00 2009-06-28 06:05:11.000 179 12741.40 80.10 55136.85 88888.00 2009-06-28 06:05:11.125 179 12741.35 80.05 55136.85 88888.00 2009-06-28 06:05:11.250 179 12741.33 80.00 55136.82 88888.00 2009-06-28 06:05:11.375 179 12741.38 80.05 55136.82 88888.00 2009-06-28 06:05:11.500 179 12741.35 80.08 55136.85 88888.00 2009-06-28 06:05:11.625 179 12741.38 80.10 55136.88 88888.00 2009-06-28 06:05:11.750 179 12741.33 80.12 55136.88 88888.00 2009-06-28 06:05:11.875 179 12741.33 80.12 55136.88 88888.00 2009-06-28 06:05:12.000 179 12741.40 80.12 55136.88 88888.00 2009-06-28 06:05:12.125 179 12741.38 80.05 55136.85 88888.00 2009-06-28 06:05:12.250 179 12741.35 80.08 55136.85 88888.00 2009-06-28 06:05:12.375 179 12741.40 80.10 55136.88 88888.00 2009-06-28 06:05:12.500 179 12741.45 80.15 55136.88 88888.00 2009-06-28 06:05:12.625 179 12741.52 80.12 55136.82 88888.00 2009-06-28 06:05:12.750 179 12741.48 80.08 55136.82 88888.00 2009-06-28 06:05:12.875 179 12741.42 80.08 55136.82 88888.00 2009-06-28 06:05:13.000 179 12741.35 80.08 55136.82 88888.00 2009-06-28 06:05:13.125 179 12741.42 80.10 55136.85 88888.00 2009-06-28 06:05:13.250 179 12741.48 80.12 55136.82 88888.00 2009-06-28 06:05:13.375 179 12741.48 80.08 55136.85 88888.00 2009-06-28 06:05:13.500 179 12741.42 80.05 55136.82 88888.00 2009-06-28 06:05:13.625 179 12741.48 80.08 55136.85 88888.00 2009-06-28 06:05:13.750 179 12741.58 80.12 55136.85 88888.00 2009-06-28 06:05:13.875 179 12741.55 80.10 55136.88 88888.00 2009-06-28 06:05:14.000 179 12741.48 80.03 55136.82 88888.00 2009-06-28 06:05:14.125 179 12741.42 80.03 55136.85 88888.00 2009-06-28 06:05:14.250 179 12741.48 80.10 55136.88 88888.00 2009-06-28 06:05:14.375 179 12741.50 80.05 55136.82 88888.00 2009-06-28 06:05:14.500 179 12741.42 80.00 55136.78 88888.00 2009-06-28 06:05:14.625 179 12741.40 80.03 55136.82 88888.00 2009-06-28 06:05:14.750 179 12741.42 80.03 55136.82 88888.00 2009-06-28 06:05:14.875 179 12741.40 80.03 55136.82 88888.00 2009-06-28 06:05:15.000 179 12741.48 80.03 55136.80 88888.00 2009-06-28 06:05:15.125 179 12741.48 80.03 55136.82 88888.00 2009-06-28 06:05:15.250 179 12741.45 80.08 55136.85 88888.00 2009-06-28 06:05:15.375 179 12741.48 80.08 55136.82 88888.00 2009-06-28 06:05:15.500 179 12741.50 80.10 55136.85 88888.00 2009-06-28 06:05:15.625 179 12741.42 80.05 55136.85 88888.00 2009-06-28 06:05:15.750 179 12741.42 80.00 55136.85 88888.00 2009-06-28 06:05:15.875 179 12741.50 80.03 55136.85 88888.00 2009-06-28 06:05:16.000 179 12741.55 80.05 55136.85 88888.00 2009-06-28 06:05:16.125 179 12741.52 80.12 55136.90 88888.00 2009-06-28 06:05:16.250 179 12741.50 80.12 55136.88 88888.00 2009-06-28 06:05:16.375 179 12741.48 80.08 55136.90 88888.00 2009-06-28 06:05:16.500 179 12741.45 79.97 55136.85 88888.00 2009-06-28 06:05:16.625 179 12741.45 80.03 55136.88 88888.00 2009-06-28 06:05:16.750 179 12741.45 80.05 55136.82 88888.00 2009-06-28 06:05:16.875 179 12741.50 80.03 55136.82 88888.00 2009-06-28 06:05:17.000 179 12741.50 79.97 55136.82 88888.00 2009-06-28 06:05:17.125 179 12741.35 79.95 55136.85 88888.00 2009-06-28 06:05:17.250 179 12741.35 80.00 55136.82 88888.00 2009-06-28 06:05:17.375 179 12741.45 80.00 55136.82 88888.00 2009-06-28 06:05:17.500 179 12741.42 80.03 55136.82 88888.00 2009-06-28 06:05:17.625 179 12741.38 80.03 55136.82 88888.00 2009-06-28 06:05:17.750 179 12741.35 80.03 55136.80 88888.00 2009-06-28 06:05:17.875 179 12741.42 80.03 55136.82 88888.00 2009-06-28 06:05:18.000 179 12741.48 80.10 55136.90 88888.00 2009-06-28 06:05:18.125 179 12741.45 80.08 55136.85 88888.00 2009-06-28 06:05:18.250 179 12741.50 80.03 55136.85 88888.00 2009-06-28 06:05:18.375 179 12741.55 80.03 55136.85 88888.00 2009-06-28 06:05:18.500 179 12741.58 80.05 55136.85 88888.00 2009-06-28 06:05:18.625 179 12741.52 80.03 55136.82 88888.00 2009-06-28 06:05:18.750 179 12741.52 80.08 55136.82 88888.00 2009-06-28 06:05:18.875 179 12741.58 80.10 55136.82 88888.00 2009-06-28 06:05:19.000 179 12741.55 80.05 55136.82 88888.00 2009-06-28 06:05:19.125 179 12741.58 80.05 55136.82 88888.00 2009-06-28 06:05:19.250 179 12741.58 79.97 55136.88 88888.00 2009-06-28 06:05:19.375 179 12741.60 79.97 55136.85 88888.00 2009-06-28 06:05:19.500 179 12741.62 80.03 55136.88 88888.00 2009-06-28 06:05:19.625 179 12741.62 80.05 55136.88 88888.00 2009-06-28 06:05:19.750 179 12741.55 80.00 55136.85 88888.00 2009-06-28 06:05:19.875 179 12741.52 80.00 55136.85 88888.00 2009-06-28 06:05:20.000 179 12741.58 80.05 55136.85 88888.00 2009-06-28 06:05:20.125 179 12741.55 80.05 55136.85 88888.00 2009-06-28 06:05:20.250 179 12741.58 80.03 55136.85 88888.00 2009-06-28 06:05:20.375 179 12741.65 80.05 55136.85 88888.00 2009-06-28 06:05:20.500 179 12741.62 80.05 55136.85 88888.00 2009-06-28 06:05:20.625 179 12741.58 80.00 55136.85 88888.00 2009-06-28 06:05:20.750 179 12741.60 80.00 55136.85 88888.00 2009-06-28 06:05:20.875 179 12741.62 80.05 55136.88 88888.00 2009-06-28 06:05:21.000 179 12741.60 80.00 55136.88 88888.00 2009-06-28 06:05:21.125 179 12741.60 80.00 55136.88 88888.00 2009-06-28 06:05:21.250 179 12741.65 80.05 55136.90 88888.00 2009-06-28 06:05:21.375 179 12741.60 80.08 55136.90 88888.00 2009-06-28 06:05:21.500 179 12741.55 80.08 55136.88 88888.00 2009-06-28 06:05:21.625 179 12741.50 80.08 55136.85 88888.00 2009-06-28 06:05:21.750 179 12741.55 80.10 55136.88 88888.00 2009-06-28 06:05:21.875 179 12741.58 80.12 55136.93 88888.00 2009-06-28 06:05:22.000 179 12741.60 80.10 55136.93 88888.00 2009-06-28 06:05:22.125 179 12741.58 80.00 55136.88 88888.00 2009-06-28 06:05:22.250 179 12741.52 79.92 55136.82 88888.00 2009-06-28 06:05:22.375 179 12741.52 79.97 55136.85 88888.00 2009-06-28 06:05:22.500 179 12741.52 80.00 55136.88 88888.00 2009-06-28 06:05:22.625 179 12741.60 80.05 55136.90 88888.00 2009-06-28 06:05:22.750 179 12741.67 80.05 55136.90 88888.00 2009-06-28 06:05:22.875 179 12741.65 79.95 55136.82 88888.00 2009-06-28 06:05:23.000 179 12741.60 79.92 55136.82 88888.00 2009-06-28 06:05:23.125 179 12741.58 80.00 55136.85 88888.00 2009-06-28 06:05:23.250 179 12741.60 80.00 55136.88 88888.00 2009-06-28 06:05:23.375 179 12741.62 80.03 55136.88 88888.00 2009-06-28 06:05:23.500 179 12741.60 80.00 55136.88 88888.00 2009-06-28 06:05:23.625 179 12741.65 80.03 55136.90 88888.00 2009-06-28 06:05:23.750 179 12741.73 80.00 55136.90 88888.00 2009-06-28 06:05:23.875 179 12741.70 79.97 55136.90 88888.00 2009-06-28 06:05:24.000 179 12741.65 79.97 55136.88 88888.00 2009-06-28 06:05:24.125 179 12741.62 80.00 55136.90 88888.00 2009-06-28 06:05:24.250 179 12741.65 79.97 55136.90 88888.00 2009-06-28 06:05:24.375 179 12741.65 80.00 55136.90 88888.00 2009-06-28 06:05:24.500 179 12741.65 80.00 55136.90 88888.00 2009-06-28 06:05:24.625 179 12741.62 80.00 55136.88 88888.00 2009-06-28 06:05:24.750 179 12741.60 79.95 55136.88 88888.00 2009-06-28 06:05:24.875 179 12741.62 79.97 55136.88 88888.00 2009-06-28 06:05:25.000 179 12741.65 79.97 55136.85 88888.00 2009-06-28 06:05:25.125 179 12741.75 79.97 55136.85 88888.00 2009-06-28 06:05:25.250 179 12741.77 80.03 55136.88 88888.00 2009-06-28 06:05:25.375 179 12741.77 80.03 55136.88 88888.00 2009-06-28 06:05:25.500 179 12741.77 80.00 55136.85 88888.00 2009-06-28 06:05:25.625 179 12741.70 80.03 55136.85 88888.00 2009-06-28 06:05:25.750 179 12741.70 80.03 55136.82 88888.00 2009-06-28 06:05:25.875 179 12741.67 79.95 55136.82 88888.00 2009-06-28 06:05:26.000 179 12741.65 80.00 55136.85 88888.00 2009-06-28 06:05:26.125 179 12741.65 80.00 55136.88 88888.00 2009-06-28 06:05:26.250 179 12741.70 80.03 55136.90 88888.00 2009-06-28 06:05:26.375 179 12741.77 80.03 55136.90 88888.00 2009-06-28 06:05:26.500 179 12741.65 80.00 55136.88 88888.00 2009-06-28 06:05:26.625 179 12741.60 80.03 55136.85 88888.00 2009-06-28 06:05:26.750 179 12741.65 80.05 55136.88 88888.00 2009-06-28 06:05:26.875 179 12741.73 80.10 55136.90 88888.00 2009-06-28 06:05:27.000 179 12741.75 80.12 55136.93 88888.00 2009-06-28 06:05:27.125 179 12741.73 80.10 55136.93 88888.00 2009-06-28 06:05:27.250 179 12741.67 79.95 55136.88 88888.00 2009-06-28 06:05:27.375 179 12741.62 79.92 55136.85 88888.00 2009-06-28 06:05:27.500 179 12741.65 79.97 55136.90 88888.00 2009-06-28 06:05:27.625 179 12741.62 80.03 55136.90 88888.00 2009-06-28 06:05:27.750 179 12741.55 80.00 55136.88 88888.00 2009-06-28 06:05:27.875 179 12741.52 79.97 55136.88 88888.00 2009-06-28 06:05:28.000 179 12741.55 79.97 55136.90 88888.00 2009-06-28 06:05:28.125 179 12741.60 80.03 55136.90 88888.00 2009-06-28 06:05:28.250 179 12741.67 80.08 55136.90 88888.00 2009-06-28 06:05:28.375 179 12741.65 80.03 55136.88 88888.00 2009-06-28 06:05:28.500 179 12741.58 80.03 55136.85 88888.00 2009-06-28 06:05:28.625 179 12741.55 80.00 55136.88 88888.00 2009-06-28 06:05:28.750 179 12741.62 80.00 55136.88 88888.00 2009-06-28 06:05:28.875 179 12741.73 80.00 55136.85 88888.00 2009-06-28 06:05:29.000 179 12741.83 80.03 55136.88 88888.00 2009-06-28 06:05:29.125 179 12741.85 80.03 55136.90 88888.00 2009-06-28 06:05:29.250 179 12741.77 80.00 55136.88 88888.00 2009-06-28 06:05:29.375 179 12741.75 80.00 55136.88 88888.00 2009-06-28 06:05:29.500 179 12741.77 80.03 55136.88 88888.00 2009-06-28 06:05:29.625 179 12741.77 80.00 55136.88 88888.00 2009-06-28 06:05:29.750 179 12741.77 79.97 55136.88 88888.00 2009-06-28 06:05:29.875 179 12741.67 80.00 55136.90 88888.00 2009-06-28 06:05:30.000 179 12741.65 80.00 55136.88 88888.00 2009-06-28 06:05:30.125 179 12741.73 80.00 55136.93 88888.00 2009-06-28 06:05:30.250 179 12741.77 80.05 55136.93 88888.00 2009-06-28 06:05:30.375 179 12741.73 80.03 55136.90 88888.00 2009-06-28 06:05:30.500 179 12741.70 79.97 55136.90 88888.00 2009-06-28 06:05:30.625 179 12741.73 79.97 55136.90 88888.00 2009-06-28 06:05:30.750 179 12741.75 80.03 55136.93 88888.00 2009-06-28 06:05:30.875 179 12741.77 80.05 55136.88 88888.00 2009-06-28 06:05:31.000 179 12741.77 80.00 55136.90 88888.00 2009-06-28 06:05:31.125 179 12741.77 79.95 55136.90 88888.00 2009-06-28 06:05:31.250 179 12741.73 79.92 55136.88 88888.00 2009-06-28 06:05:31.375 179 12741.75 80.00 55136.90 88888.00 2009-06-28 06:05:31.500 179 12741.83 80.05 55136.90 88888.00 2009-06-28 06:05:31.625 179 12741.83 80.03 55136.90 88888.00 2009-06-28 06:05:31.750 179 12741.73 79.97 55136.88 88888.00 2009-06-28 06:05:31.875 179 12741.70 80.03 55136.93 88888.00 2009-06-28 06:05:32.000 179 12741.67 80.00 55136.88 88888.00 2009-06-28 06:05:32.125 179 12741.62 80.00 55136.90 88888.00 2009-06-28 06:05:32.250 179 12741.62 80.00 55136.93 88888.00 2009-06-28 06:05:32.375 179 12741.65 80.03 55136.90 88888.00 2009-06-28 06:05:32.500 179 12741.67 80.00 55136.93 88888.00 2009-06-28 06:05:32.625 179 12741.67 79.97 55136.90 88888.00 2009-06-28 06:05:32.750 179 12741.67 79.95 55136.90 88888.00 2009-06-28 06:05:32.875 179 12741.60 79.95 55136.88 88888.00 2009-06-28 06:05:33.000 179 12741.60 80.00 55136.90 88888.00 2009-06-28 06:05:33.125 179 12741.65 80.05 55136.93 88888.00 2009-06-28 06:05:33.250 179 12741.62 80.00 55136.90 88888.00 2009-06-28 06:05:33.375 179 12741.65 79.92 55136.90 88888.00 2009-06-28 06:05:33.500 179 12741.67 79.95 55136.93 88888.00 2009-06-28 06:05:33.625 179 12741.73 79.97 55136.90 88888.00 2009-06-28 06:05:33.750 179 12741.73 79.97 55136.90 88888.00 2009-06-28 06:05:33.875 179 12741.73 80.00 55136.90 88888.00 2009-06-28 06:05:34.000 179 12741.70 79.92 55136.88 88888.00 2009-06-28 06:05:34.125 179 12741.67 79.90 55136.88 88888.00 2009-06-28 06:05:34.250 179 12741.62 79.95 55136.90 88888.00 2009-06-28 06:05:34.375 179 12741.67 80.05 55136.93 88888.00 2009-06-28 06:05:34.500 179 12741.80 80.12 55136.97 88888.00 2009-06-28 06:05:34.625 179 12741.70 80.03 55136.90 88888.00 2009-06-28 06:05:34.750 179 12741.67 79.95 55136.88 88888.00 2009-06-28 06:05:34.875 179 12741.70 79.97 55136.90 88888.00 2009-06-28 06:05:35.000 179 12741.73 79.97 55136.88 88888.00 2009-06-28 06:05:35.125 179 12741.77 79.90 55136.88 88888.00 2009-06-28 06:05:35.250 179 12741.70 79.88 55136.93 88888.00 2009-06-28 06:05:35.375 179 12741.75 79.97 55136.93 88888.00 2009-06-28 06:05:35.500 179 12741.77 79.97 55136.90 88888.00 2009-06-28 06:05:35.625 179 12741.77 79.95 55136.90 88888.00 2009-06-28 06:05:35.750 179 12741.73 79.95 55136.90 88888.00 2009-06-28 06:05:35.875 179 12741.73 79.92 55136.90 88888.00 2009-06-28 06:05:36.000 179 12741.75 79.92 55136.90 88888.00 2009-06-28 06:05:36.125 179 12741.80 79.95 55136.93 88888.00 2009-06-28 06:05:36.250 179 12741.83 79.97 55136.93 88888.00 2009-06-28 06:05:36.375 179 12741.88 80.03 55136.95 88888.00 2009-06-28 06:05:36.500 179 12741.90 80.00 55136.95 88888.00 2009-06-28 06:05:36.625 179 12741.85 79.97 55136.93 88888.00 2009-06-28 06:05:36.750 179 12741.88 79.95 55136.90 88888.00 2009-06-28 06:05:36.875 179 12741.88 79.95 55136.93 88888.00 2009-06-28 06:05:37.000 179 12741.80 79.90 55136.90 88888.00 2009-06-28 06:05:37.125 179 12741.73 79.88 55136.90 88888.00 2009-06-28 06:05:37.250 179 12741.73 79.85 55136.93 88888.00 2009-06-28 06:05:37.375 179 12741.75 79.90 55136.93 88888.00 2009-06-28 06:05:37.500 179 12741.83 79.92 55136.95 88888.00 2009-06-28 06:05:37.625 179 12741.85 80.00 55136.93 88888.00 2009-06-28 06:05:37.750 179 12741.80 79.97 55136.90 88888.00 2009-06-28 06:05:37.875 179 12741.77 79.92 55136.93 88888.00 2009-06-28 06:05:38.000 179 12741.80 79.92 55136.93 88888.00 2009-06-28 06:05:38.125 179 12741.75 79.97 55136.93 88888.00 2009-06-28 06:05:38.250 179 12741.73 79.95 55136.93 88888.00 2009-06-28 06:05:38.375 179 12741.80 79.92 55136.95 88888.00 2009-06-28 06:05:38.500 179 12741.88 79.95 55136.95 88888.00 2009-06-28 06:05:38.625 179 12741.88 79.92 55136.93 88888.00 2009-06-28 06:05:38.750 179 12741.83 79.92 55136.93 88888.00 2009-06-28 06:05:38.875 179 12741.83 79.92 55136.93 88888.00 2009-06-28 06:05:39.000 179 12741.83 79.92 55136.88 88888.00 2009-06-28 06:05:39.125 179 12741.73 79.90 55136.93 88888.00 2009-06-28 06:05:39.250 179 12741.65 79.90 55136.90 88888.00 2009-06-28 06:05:39.375 179 12741.62 79.88 55136.90 88888.00 2009-06-28 06:05:39.500 179 12741.67 79.92 55136.90 88888.00 2009-06-28 06:05:39.625 179 12741.75 79.97 55136.93 88888.00 2009-06-28 06:05:39.750 179 12741.70 79.95 55136.93 88888.00 2009-06-28 06:05:39.875 179 12741.70 79.92 55136.93 88888.00 2009-06-28 06:05:40.000 179 12741.75 79.90 55136.90 88888.00 2009-06-28 06:05:40.125 179 12741.73 79.85 55136.90 88888.00 2009-06-28 06:05:40.250 179 12741.67 79.83 55136.88 88888.00 2009-06-28 06:05:40.375 179 12741.75 79.90 55136.90 88888.00 2009-06-28 06:05:40.500 179 12741.85 79.90 55136.93 88888.00 2009-06-28 06:05:40.625 179 12741.83 79.85 55136.93 88888.00 2009-06-28 06:05:40.750 179 12741.77 79.80 55136.90 88888.00 2009-06-28 06:05:40.875 179 12741.70 79.83 55136.93 88888.00 2009-06-28 06:05:41.000 179 12741.70 79.90 55136.95 88888.00 2009-06-28 06:05:41.125 179 12741.73 79.92 55136.90 88888.00 2009-06-28 06:05:41.250 179 12741.73 79.92 55136.93 88888.00 2009-06-28 06:05:41.375 179 12741.75 79.95 55136.93 88888.00 2009-06-28 06:05:41.500 179 12741.67 79.85 55136.90 88888.00 2009-06-28 06:05:41.625 179 12741.65 79.90 55136.93 88888.00 2009-06-28 06:05:41.750 179 12741.75 79.97 55136.95 88888.00 2009-06-28 06:05:41.875 179 12741.73 79.92 55136.90 88888.00 2009-06-28 06:05:42.000 179 12741.70 79.83 55136.88 88888.00 2009-06-28 06:05:42.125 179 12741.67 79.88 55136.93 88888.00 2009-06-28 06:05:42.250 179 12741.70 79.90 55136.95 88888.00 2009-06-28 06:05:42.375 179 12741.73 79.90 55136.90 88888.00 2009-06-28 06:05:42.500 179 12741.73 79.80 55136.88 88888.00 2009-06-28 06:05:42.625 179 12741.80 79.88 55136.90 88888.00 2009-06-28 06:05:42.750 179 12741.83 79.90 55136.95 88888.00 2009-06-28 06:05:42.875 179 12741.73 79.90 55136.95 88888.00 2009-06-28 06:05:43.000 179 12741.75 79.95 55136.93 88888.00 2009-06-28 06:05:43.125 179 12741.83 79.92 55136.93 88888.00 2009-06-28 06:05:43.250 179 12741.80 79.88 55136.90 88888.00 2009-06-28 06:05:43.375 179 12741.70 79.80 55136.88 88888.00 2009-06-28 06:05:43.500 179 12741.65 79.78 55136.88 88888.00 2009-06-28 06:05:43.625 179 12741.73 79.80 55136.90 88888.00 2009-06-28 06:05:43.750 179 12741.80 79.83 55136.90 88888.00 2009-06-28 06:05:43.875 179 12741.83 79.88 55136.93 88888.00 2009-06-28 06:05:44.000 179 12741.83 79.80 55136.90 88888.00 2009-06-28 06:05:44.125 179 12741.85 79.83 55136.88 88888.00 2009-06-28 06:05:44.250 179 12741.90 79.90 55136.90 88888.00 2009-06-28 06:05:44.375 179 12741.85 79.85 55136.90 88888.00 2009-06-28 06:05:44.500 179 12741.83 79.83 55136.90 88888.00 2009-06-28 06:05:44.625 179 12741.88 79.88 55136.90 88888.00 2009-06-28 06:05:44.750 179 12741.83 79.80 55136.90 88888.00 2009-06-28 06:05:44.875 179 12741.77 79.80 55136.93 88888.00 2009-06-28 06:05:45.000 179 12741.90 79.85 55136.93 88888.00 2009-06-28 06:05:45.125 179 12741.90 79.83 55136.93 88888.00 2009-06-28 06:05:45.250 179 12741.90 79.88 55136.95 88888.00 2009-06-28 06:05:45.375 179 12741.85 79.85 55136.93 88888.00 2009-06-28 06:05:45.500 179 12741.80 79.83 55136.93 88888.00 2009-06-28 06:05:45.625 179 12741.77 79.85 55136.95 88888.00 2009-06-28 06:05:45.750 179 12741.80 79.83 55136.93 88888.00 2009-06-28 06:05:45.875 179 12741.77 79.85 55136.90 88888.00 2009-06-28 06:05:46.000 179 12741.77 79.85 55136.93 88888.00 2009-06-28 06:05:46.125 179 12741.75 79.83 55136.95 88888.00 2009-06-28 06:05:46.250 179 12741.73 79.80 55136.93 88888.00 2009-06-28 06:05:46.375 179 12741.80 79.85 55136.93 88888.00 2009-06-28 06:05:46.500 179 12741.80 79.88 55136.95 88888.00 2009-06-28 06:05:46.625 179 12741.85 79.88 55136.95 88888.00 2009-06-28 06:05:46.750 179 12741.83 79.80 55136.95 88888.00 2009-06-28 06:05:46.875 179 12741.80 79.78 55136.93 88888.00 2009-06-28 06:05:47.000 179 12741.85 79.83 55136.90 88888.00 2009-06-28 06:05:47.125 179 12741.90 79.88 55136.90 88888.00 2009-06-28 06:05:47.250 179 12741.90 79.80 55136.93 88888.00 2009-06-28 06:05:47.375 179 12741.92 79.83 55136.90 88888.00 2009-06-28 06:05:47.500 179 12741.85 79.72 55136.88 88888.00 2009-06-28 06:05:47.625 179 12741.85 79.72 55136.90 88888.00 2009-06-28 06:05:47.750 179 12741.88 79.78 55136.93 88888.00 2009-06-28 06:05:47.875 179 12741.83 79.83 55136.93 88888.00 2009-06-28 06:05:48.000 179 12741.83 79.85 55136.93 88888.00 2009-06-28 06:05:48.125 179 12741.85 79.80 55136.90 88888.00 2009-06-28 06:05:48.250 179 12741.85 79.78 55136.93 88888.00 2009-06-28 06:05:48.375 179 12741.88 79.80 55136.93 88888.00 2009-06-28 06:05:48.500 179 12741.88 79.83 55136.93 88888.00 2009-06-28 06:05:48.625 179 12741.88 79.80 55136.93 88888.00 2009-06-28 06:05:48.750 179 12741.90 79.80 55136.93 88888.00 2009-06-28 06:05:48.875 179 12741.90 79.83 55136.93 88888.00 2009-06-28 06:05:49.000 179 12741.90 79.75 55136.90 88888.00 2009-06-28 06:05:49.125 179 12741.90 79.75 55136.93 88888.00 2009-06-28 06:05:49.250 179 12741.85 79.80 55136.93 88888.00 2009-06-28 06:05:49.375 179 12741.95 79.80 55136.90 88888.00 2009-06-28 06:05:49.500 179 12742.00 79.78 55136.90 88888.00 2009-06-28 06:05:49.625 179 12742.02 79.83 55136.95 88888.00 2009-06-28 06:05:49.750 179 12741.98 79.83 55136.93 88888.00 2009-06-28 06:05:49.875 179 12741.95 79.83 55136.93 88888.00 2009-06-28 06:05:50.000 179 12741.95 79.83 55136.93 88888.00 2009-06-28 06:05:50.125 179 12741.92 79.80 55136.93 88888.00 2009-06-28 06:05:50.250 179 12741.88 79.78 55136.90 88888.00 2009-06-28 06:05:50.375 179 12741.90 79.78 55136.90 88888.00 2009-06-28 06:05:50.500 179 12741.90 79.85 55136.93 88888.00 2009-06-28 06:05:50.625 179 12741.85 79.85 55136.93 88888.00 2009-06-28 06:05:50.750 179 12741.85 79.85 55136.93 88888.00 2009-06-28 06:05:50.875 179 12741.80 79.80 55136.90 88888.00 2009-06-28 06:05:51.000 179 12741.80 79.78 55136.90 88888.00 2009-06-28 06:05:51.125 179 12741.95 79.83 55136.95 88888.00 2009-06-28 06:05:51.250 179 12742.00 79.85 55136.97 88888.00 2009-06-28 06:05:51.375 179 12742.00 79.90 55136.95 88888.00 2009-06-28 06:05:51.500 179 12741.90 79.80 55136.93 88888.00 2009-06-28 06:05:51.625 179 12741.85 79.75 55136.93 88888.00 2009-06-28 06:05:51.750 179 12741.92 79.75 55136.93 88888.00 2009-06-28 06:05:51.875 179 12741.90 79.75 55136.95 88888.00 2009-06-28 06:05:52.000 179 12741.90 79.72 55136.93 88888.00 2009-06-28 06:05:52.125 179 12741.90 79.80 55136.93 88888.00 2009-06-28 06:05:52.250 179 12741.85 79.75 55136.93 88888.00 2009-06-28 06:05:52.375 179 12741.85 79.72 55136.93 88888.00 2009-06-28 06:05:52.500 179 12741.90 79.80 55136.95 88888.00 2009-06-28 06:05:52.625 179 12741.98 79.78 55136.95 88888.00 2009-06-28 06:05:52.750 179 12741.95 79.72 55136.90 88888.00 2009-06-28 06:05:52.875 179 12741.92 79.75 55136.93 88888.00 2009-06-28 06:05:53.000 179 12741.88 79.75 55136.93 88888.00 2009-06-28 06:05:53.125 179 12741.92 79.70 55136.95 88888.00 2009-06-28 06:05:53.250 179 12741.92 79.78 55136.95 88888.00 2009-06-28 06:05:53.375 179 12741.90 79.80 55136.95 88888.00 2009-06-28 06:05:53.500 179 12741.90 79.83 55136.95 88888.00 2009-06-28 06:05:53.625 179 12741.98 79.83 55136.97 88888.00 2009-06-28 06:05:53.750 179 12742.02 79.80 55136.93 88888.00 2009-06-28 06:05:53.875 179 12741.95 79.70 55136.93 88888.00 2009-06-28 06:05:54.000 179 12741.95 79.75 55136.95 88888.00 2009-06-28 06:05:54.125 179 12742.00 79.80 55136.93 88888.00 2009-06-28 06:05:54.250 179 12741.95 79.75 55136.93 88888.00 2009-06-28 06:05:54.375 179 12742.00 79.83 55136.97 88888.00 2009-06-28 06:05:54.500 179 12742.05 79.85 55137.00 88888.00 2009-06-28 06:05:54.625 179 12742.05 79.72 55136.95 88888.00 2009-06-28 06:05:54.750 179 12741.98 79.70 55136.90 88888.00 2009-06-28 06:05:54.875 179 12741.95 79.78 55136.93 88888.00 2009-06-28 06:05:55.000 179 12741.98 79.83 55136.97 88888.00 2009-06-28 06:05:55.125 179 12741.95 79.72 55136.95 88888.00 2009-06-28 06:05:55.250 179 12741.98 79.70 55136.95 88888.00 2009-06-28 06:05:55.375 179 12742.08 79.75 55136.97 88888.00 2009-06-28 06:05:55.500 179 12742.02 79.80 55136.97 88888.00 2009-06-28 06:05:55.625 179 12742.02 79.83 55137.03 88888.00 2009-06-28 06:05:55.750 179 12742.02 79.83 55136.95 88888.00 2009-06-28 06:05:55.875 179 12741.92 79.78 55136.93 88888.00 2009-06-28 06:05:56.000 179 12741.83 79.78 55136.93 88888.00 2009-06-28 06:05:56.125 179 12741.92 79.78 55136.97 88888.00 2009-06-28 06:05:56.250 179 12741.98 79.75 55136.95 88888.00 2009-06-28 06:05:56.375 179 12741.98 79.70 55136.93 88888.00 2009-06-28 06:05:56.500 179 12741.90 79.67 55136.93 88888.00 2009-06-28 06:05:56.625 179 12741.95 79.67 55136.95 88888.00 2009-06-28 06:05:56.750 179 12741.92 79.70 55136.95 88888.00 2009-06-28 06:05:56.875 179 12741.95 79.78 55136.97 88888.00 2009-06-28 06:05:57.000 179 12742.00 79.83 55137.00 88888.00 2009-06-28 06:05:57.125 179 12741.98 79.83 55137.03 88888.00 2009-06-28 06:05:57.250 179 12741.95 79.78 55137.00 88888.00 2009-06-28 06:05:57.375 179 12741.98 79.78 55137.00 88888.00 2009-06-28 06:05:57.500 179 12742.00 79.78 55136.97 88888.00 2009-06-28 06:05:57.625 179 12742.00 79.75 55136.95 88888.00 2009-06-28 06:05:57.750 179 12741.95 79.75 55136.97 88888.00 2009-06-28 06:05:57.875 179 12741.92 79.75 55136.97 88888.00 2009-06-28 06:05:58.000 179 12741.90 79.72 55136.95 88888.00 2009-06-28 06:05:58.125 179 12741.88 79.75 55137.00 88888.00 2009-06-28 06:05:58.250 179 12741.85 79.70 55137.00 88888.00 2009-06-28 06:05:58.375 179 12741.83 79.72 55137.00 88888.00 2009-06-28 06:05:58.500 179 12741.83 79.78 55137.00 88888.00 2009-06-28 06:05:58.625 179 12741.83 79.72 55136.95 88888.00 2009-06-28 06:05:58.750 179 12741.88 79.72 55136.93 88888.00 2009-06-28 06:05:58.875 179 12741.92 79.75 55136.95 88888.00 2009-06-28 06:05:59.000 179 12741.90 79.72 55136.93 88888.00 2009-06-28 06:05:59.125 179 12741.85 79.72 55136.93 88888.00 2009-06-28 06:05:59.250 179 12741.83 79.72 55136.97 88888.00 2009-06-28 06:05:59.375 179 12741.88 79.72 55136.95 88888.00 2009-06-28 06:05:59.500 179 12741.90 79.72 55136.97 88888.00 2009-06-28 06:05:59.625 179 12741.95 79.80 55137.00 88888.00 2009-06-28 06:05:59.750 179 12741.95 79.83 55137.03 88888.00 2009-06-28 06:05:59.875 179 12741.88 79.83 55137.03 88888.00 2009-06-28 06:06:00.000 179 12741.92 79.85 55137.03 88888.00 2009-06-28 06:06:00.125 179 12742.00 79.83 55137.00 88888.00 2009-06-28 06:06:00.250 179 12741.92 79.62 55137.00 88888.00 2009-06-28 06:06:00.375 179 12741.92 79.62 55136.95 88888.00 2009-06-28 06:06:00.500 179 12741.92 79.65 55136.95 88888.00 2009-06-28 06:06:00.625 179 12741.92 79.67 55136.93 88888.00 2009-06-28 06:06:00.750 179 12741.95 79.65 55136.97 88888.00 2009-06-28 06:06:00.875 179 12741.98 79.70 55136.97 88888.00 2009-06-28 06:06:01.000 179 12741.85 79.72 55136.95 88888.00 2009-06-28 06:06:01.125 179 12741.73 79.72 55136.95 88888.00 2009-06-28 06:06:01.250 179 12741.73 79.75 55137.00 88888.00 2009-06-28 06:06:01.375 179 12741.88 79.78 55137.00 88888.00 2009-06-28 06:06:01.500 179 12741.80 79.65 55136.95 88888.00 2009-06-28 06:06:01.625 179 12741.75 79.67 55136.97 88888.00 2009-06-28 06:06:01.750 179 12741.83 79.72 55137.00 88888.00 2009-06-28 06:06:01.875 179 12741.95 79.78 55136.97 88888.00 2009-06-28 06:06:02.000 179 12741.88 79.72 55136.97 88888.00 2009-06-28 06:06:02.125 179 12741.88 79.72 55136.97 88888.00 2009-06-28 06:06:02.250 179 12741.83 79.70 55136.95 88888.00 2009-06-28 06:06:02.375 179 12741.88 79.70 55136.95 88888.00 2009-06-28 06:06:02.500 179 12741.83 79.67 55136.97 88888.00 2009-06-28 06:06:02.625 179 12741.85 79.70 55136.97 88888.00 2009-06-28 06:06:02.750 179 12741.85 79.72 55137.00 88888.00 2009-06-28 06:06:02.875 179 12741.88 79.75 55137.00 88888.00 2009-06-28 06:06:03.000 179 12741.88 79.75 55136.97 88888.00 2009-06-28 06:06:03.125 179 12741.92 79.72 55137.00 88888.00 2009-06-28 06:06:03.250 179 12741.85 79.67 55136.95 88888.00 2009-06-28 06:06:03.375 179 12741.80 79.67 55136.95 88888.00 2009-06-28 06:06:03.500 179 12741.85 79.67 55136.97 88888.00 2009-06-28 06:06:03.625 179 12741.98 79.72 55137.00 88888.00 2009-06-28 06:06:03.750 179 12742.00 79.72 55136.97 88888.00 2009-06-28 06:06:03.875 179 12741.90 79.62 55136.93 88888.00 2009-06-28 06:06:04.000 179 12741.83 79.65 55136.93 88888.00 2009-06-28 06:06:04.125 179 12741.88 79.70 55136.95 88888.00 2009-06-28 06:06:04.250 179 12741.95 79.75 55137.00 88888.00 2009-06-28 06:06:04.375 179 12741.98 79.80 55137.00 88888.00 2009-06-28 06:06:04.500 179 12741.95 79.72 55136.97 88888.00 2009-06-28 06:06:04.625 179 12741.90 79.60 55136.95 88888.00 2009-06-28 06:06:04.750 179 12741.88 79.62 55136.93 88888.00 2009-06-28 06:06:04.875 179 12741.98 79.70 55136.95 88888.00 2009-06-28 06:06:05.000 179 12742.00 79.67 55136.97 88888.00 2009-06-28 06:06:05.125 179 12741.92 79.67 55137.00 88888.00 2009-06-28 06:06:05.250 179 12741.92 79.67 55137.00 88888.00 2009-06-28 06:06:05.375 179 12741.92 79.67 55136.93 88888.00 2009-06-28 06:06:05.500 179 12741.98 79.75 55136.97 88888.00 2009-06-28 06:06:05.625 179 12741.92 79.65 55136.95 88888.00 2009-06-28 06:06:05.750 179 12741.92 79.67 55136.97 88888.00 2009-06-28 06:06:05.875 179 12741.95 79.70 55137.00 88888.00 2009-06-28 06:06:06.000 179 12742.00 79.72 55136.97 88888.00 2009-06-28 06:06:06.125 179 12742.08 79.72 55136.97 88888.00 2009-06-28 06:06:06.250 179 12742.00 79.65 55137.00 88888.00 2009-06-28 06:06:06.375 179 12741.95 79.62 55136.97 88888.00 2009-06-28 06:06:06.500 179 12741.95 79.60 55137.00 88888.00 2009-06-28 06:06:06.625 179 12742.02 79.62 55137.00 88888.00 2009-06-28 06:06:06.750 179 12741.95 79.62 55136.97 88888.00 2009-06-28 06:06:06.875 179 12741.95 79.67 55136.95 88888.00 2009-06-28 06:06:07.000 179 12742.02 79.72 55136.97 88888.00 2009-06-28 06:06:07.125 179 12742.05 79.72 55136.97 88888.00 2009-06-28 06:06:07.250 179 12741.95 79.60 55136.95 88888.00 2009-06-28 06:06:07.375 179 12741.95 79.60 55136.95 88888.00 2009-06-28 06:06:07.500 179 12741.98 79.65 55136.95 88888.00 2009-06-28 06:06:07.625 179 12742.05 79.67 55136.93 88888.00 2009-06-28 06:06:07.750 179 12742.02 79.62 55136.95 88888.00 2009-06-28 06:06:07.875 179 12741.95 79.67 55136.95 88888.00 2009-06-28 06:06:08.000 179 12741.98 79.65 55136.93 88888.00 2009-06-28 06:06:08.125 179 12741.95 79.62 55136.93 88888.00 2009-06-28 06:06:08.250 179 12742.02 79.72 55136.95 88888.00 2009-06-28 06:06:08.375 179 12742.10 79.75 55137.00 88888.00 2009-06-28 06:06:08.500 179 12742.00 79.70 55136.97 88888.00 2009-06-28 06:06:08.625 179 12741.92 79.65 55137.00 88888.00 2009-06-28 06:06:08.750 179 12742.02 79.62 55136.97 88888.00 2009-06-28 06:06:08.875 179 12741.98 79.62 55136.95 88888.00 2009-06-28 06:06:09.000 179 12742.05 79.70 55136.97 88888.00 2009-06-28 06:06:09.125 179 12742.10 79.70 55136.97 88888.00 2009-06-28 06:06:09.250 179 12742.00 79.70 55136.97 88888.00 2009-06-28 06:06:09.375 179 12742.05 79.72 55136.97 88888.00 2009-06-28 06:06:09.500 179 12742.00 79.70 55136.97 88888.00 2009-06-28 06:06:09.625 179 12741.95 79.62 55136.95 88888.00 2009-06-28 06:06:09.750 179 12741.90 79.62 55136.97 88888.00 2009-06-28 06:06:09.875 179 12741.98 79.70 55137.00 88888.00 2009-06-28 06:06:10.000 179 12741.98 79.70 55136.97 88888.00 2009-06-28 06:06:10.125 179 12741.95 79.67 55136.97 88888.00 2009-06-28 06:06:10.250 179 12742.02 79.67 55136.97 88888.00 2009-06-28 06:06:10.375 179 12741.98 79.65 55136.97 88888.00 2009-06-28 06:06:10.500 179 12741.95 79.55 55136.97 88888.00 2009-06-28 06:06:10.625 179 12741.90 79.55 55136.95 88888.00 2009-06-28 06:06:10.750 179 12741.98 79.60 55136.95 88888.00 2009-06-28 06:06:10.875 179 12742.05 79.67 55136.97 88888.00 2009-06-28 06:06:11.000 179 12742.05 79.67 55137.00 88888.00 2009-06-28 06:06:11.125 179 12742.02 79.58 55136.95 88888.00 2009-06-28 06:06:11.250 179 12741.90 79.55 55136.93 88888.00 2009-06-28 06:06:11.375 179 12741.90 79.60 55136.95 88888.00 2009-06-28 06:06:11.500 179 12742.00 79.70 55137.00 88888.00 2009-06-28 06:06:11.625 179 12742.00 79.72 55136.97 88888.00 2009-06-28 06:06:11.750 179 12742.05 79.75 55136.95 88888.00 2009-06-28 06:06:11.875 179 12742.10 79.67 55136.95 88888.00 2009-06-28 06:06:12.000 179 12742.02 79.62 55136.95 88888.00 2009-06-28 06:06:12.125 179 12742.00 79.62 55136.93 88888.00 2009-06-28 06:06:12.250 179 12742.00 79.72 55136.97 88888.00 2009-06-28 06:06:12.375 179 12742.05 79.70 55136.97 88888.00 2009-06-28 06:06:12.500 179 12742.02 79.67 55136.97 88888.00 2009-06-28 06:06:12.625 179 12742.10 79.65 55137.00 88888.00 2009-06-28 06:06:12.750 179 12742.15 79.65 55136.97 88888.00 2009-06-28 06:06:12.875 179 12742.17 79.62 55136.95 88888.00 2009-06-28 06:06:13.000 179 12742.15 79.65 55136.95 88888.00 2009-06-28 06:06:13.125 179 12742.15 79.72 55137.00 88888.00 2009-06-28 06:06:13.250 179 12742.12 79.62 55136.95 88888.00 2009-06-28 06:06:13.375 179 12742.15 79.58 55136.95 88888.00 2009-06-28 06:06:13.500 179 12742.17 79.58 55136.95 88888.00 2009-06-28 06:06:13.625 179 12742.23 79.67 55136.97 88888.00 2009-06-28 06:06:13.750 179 12742.20 79.62 55136.97 88888.00 2009-06-28 06:06:13.875 179 12742.20 79.65 55137.00 88888.00 2009-06-28 06:06:14.000 179 12742.15 79.62 55137.00 88888.00 2009-06-28 06:06:14.125 179 12742.15 79.65 55136.97 88888.00 2009-06-28 06:06:14.250 179 12742.20 79.60 55137.00 88888.00 2009-06-28 06:06:14.375 179 12742.20 79.62 55137.00 88888.00 2009-06-28 06:06:14.500 179 12742.17 79.70 55136.97 88888.00 2009-06-28 06:06:14.625 179 12742.12 79.65 55136.97 88888.00 2009-06-28 06:06:14.750 179 12742.05 79.60 55136.93 88888.00 2009-06-28 06:06:14.875 179 12742.02 79.60 55136.95 88888.00 2009-06-28 06:06:15.000 179 12742.15 79.62 55136.95 88888.00 2009-06-28 06:06:15.125 179 12742.23 79.67 55137.00 88888.00 2009-06-28 06:06:15.250 179 12742.15 79.65 55137.00 88888.00 2009-06-28 06:06:15.375 179 12742.20 79.70 55137.00 88888.00 2009-06-28 06:06:15.500 179 12742.20 79.70 55137.00 88888.00 2009-06-28 06:06:15.625 179 12742.12 79.58 55136.95 88888.00 2009-06-28 06:06:15.750 179 12742.00 79.50 55136.95 88888.00 2009-06-28 06:06:15.875 179 12742.00 79.58 55136.95 88888.00 2009-06-28 06:06:16.000 179 12742.15 79.65 55136.97 88888.00 2009-06-28 06:06:16.125 179 12742.10 79.62 55136.97 88888.00 2009-06-28 06:06:16.250 179 12742.08 79.60 55136.97 88888.00 2009-06-28 06:06:16.375 179 12742.10 79.55 55136.97 88888.00 2009-06-28 06:06:16.500 179 12742.15 79.55 55136.97 88888.00 2009-06-28 06:06:16.625 179 12742.10 79.55 55136.97 88888.00 2009-06-28 06:06:16.750 179 12742.05 79.55 55136.95 88888.00 2009-06-28 06:06:16.875 179 12742.08 79.55 55136.95 88888.00 2009-06-28 06:06:17.000 179 12742.15 79.62 55136.97 88888.00 2009-06-28 06:06:17.125 179 12742.15 79.62 55137.00 88888.00 2009-06-28 06:06:17.250 179 12742.15 79.62 55136.97 88888.00 2009-06-28 06:06:17.375 179 12742.10 79.58 55136.95 88888.00 2009-06-28 06:06:17.500 179 12742.15 79.60 55136.95 88888.00 2009-06-28 06:06:17.625 179 12742.17 79.62 55137.00 88888.00 2009-06-28 06:06:17.750 179 12742.15 79.58 55137.00 88888.00 2009-06-28 06:06:17.875 179 12742.20 79.55 55137.00 88888.00 2009-06-28 06:06:18.000 179 12742.23 79.62 55136.97 88888.00 2009-06-28 06:06:18.125 179 12742.17 79.62 55136.97 88888.00 2009-06-28 06:06:18.250 179 12742.15 79.55 55136.97 88888.00 2009-06-28 06:06:18.375 179 12742.15 79.58 55136.97 88888.00 2009-06-28 06:06:18.500 179 12742.17 79.65 55137.03 88888.00 2009-06-28 06:06:18.625 179 12742.10 79.55 55136.97 88888.00 2009-06-28 06:06:18.750 179 12742.12 79.53 55136.95 88888.00 2009-06-28 06:06:18.875 179 12742.23 79.62 55137.00 88888.00 2009-06-28 06:06:19.000 179 12742.25 79.70 55137.03 88888.00 2009-06-28 06:06:19.125 179 12742.20 79.62 55137.00 88888.00 2009-06-28 06:06:19.250 179 12742.15 79.65 55136.97 88888.00 2009-06-28 06:06:19.375 179 12742.12 79.70 55137.00 88888.00 2009-06-28 06:06:19.500 179 12742.12 79.67 55137.00 88888.00 2009-06-28 06:06:19.625 179 12742.15 79.65 55136.97 88888.00 2009-06-28 06:06:19.750 179 12742.20 79.62 55137.03 88888.00 2009-06-28 06:06:19.875 179 12742.23 79.67 55137.00 88888.00 2009-06-28 06:06:20.000 179 12742.23 79.67 55136.97 88888.00 2009-06-28 06:06:20.125 179 12742.23 79.65 55137.03 88888.00 2009-06-28 06:06:20.250 179 12742.15 79.58 55137.00 88888.00 2009-06-28 06:06:20.375 179 12742.17 79.62 55136.97 88888.00 2009-06-28 06:06:20.500 179 12742.15 79.67 55137.03 88888.00 2009-06-28 06:06:20.625 179 12742.15 79.65 55137.00 88888.00 2009-06-28 06:06:20.750 179 12742.15 79.62 55137.00 88888.00 2009-06-28 06:06:20.875 179 12742.15 79.65 55137.00 88888.00 2009-06-28 06:06:21.000 179 12742.12 79.65 55137.00 88888.00 2009-06-28 06:06:21.125 179 12742.15 79.67 55137.03 88888.00 2009-06-28 06:06:21.250 179 12742.17 79.65 55137.05 88888.00 2009-06-28 06:06:21.375 179 12742.23 79.65 55137.03 88888.00 2009-06-28 06:06:21.500 179 12742.15 79.58 55137.00 88888.00 2009-06-28 06:06:21.625 179 12742.15 79.60 55137.03 88888.00 2009-06-28 06:06:21.750 179 12742.10 79.55 55136.97 88888.00 2009-06-28 06:06:21.875 179 12742.10 79.55 55136.97 88888.00 2009-06-28 06:06:22.000 179 12742.12 79.62 55136.97 88888.00 2009-06-28 06:06:22.125 179 12742.15 79.60 55137.00 88888.00 2009-06-28 06:06:22.250 179 12742.12 79.62 55137.00 88888.00 2009-06-28 06:06:22.375 179 12742.12 79.60 55136.97 88888.00 2009-06-28 06:06:22.500 179 12742.17 79.62 55137.03 88888.00 2009-06-28 06:06:22.625 179 12742.17 79.58 55136.95 88888.00 2009-06-28 06:06:22.750 179 12742.10 79.58 55136.97 88888.00 2009-06-28 06:06:22.875 179 12742.10 79.62 55137.00 88888.00 2009-06-28 06:06:23.000 179 12742.15 79.67 55137.03 88888.00 2009-06-28 06:06:23.125 179 12742.12 79.62 55137.03 88888.00 2009-06-28 06:06:23.250 179 12741.98 79.58 55137.00 88888.00 2009-06-28 06:06:23.375 179 12742.02 79.60 55137.00 88888.00 2009-06-28 06:06:23.500 179 12742.12 79.62 55137.03 88888.00 2009-06-28 06:06:23.625 179 12742.12 79.60 55137.00 88888.00 2009-06-28 06:06:23.750 179 12742.02 79.58 55137.00 88888.00 2009-06-28 06:06:23.875 179 12742.02 79.60 55137.00 88888.00 2009-06-28 06:06:24.000 179 12741.98 79.65 55137.00 88888.00 2009-06-28 06:06:24.125 179 12741.98 79.62 55137.00 88888.00 2009-06-28 06:06:24.250 179 12742.00 79.58 55136.97 88888.00 2009-06-28 06:06:24.375 179 12742.05 79.53 55136.97 88888.00 2009-06-28 06:06:24.500 179 12742.05 79.65 55137.00 88888.00 2009-06-28 06:06:24.625 179 12742.02 79.65 55136.97 88888.00 2009-06-28 06:06:24.750 179 12742.02 79.65 55136.97 88888.00 2009-06-28 06:06:24.875 179 12742.05 79.62 55136.97 88888.00 2009-06-28 06:06:25.000 179 12742.08 79.60 55136.97 88888.00 2009-06-28 06:06:25.125 179 12742.23 79.62 55137.00 88888.00 2009-06-28 06:06:25.250 179 12742.17 79.55 55136.97 88888.00 2009-06-28 06:06:25.375 179 12742.10 79.60 55137.00 88888.00 2009-06-28 06:06:25.500 179 12742.12 79.65 55137.00 88888.00 2009-06-28 06:06:25.625 179 12742.17 79.75 55137.03 88888.00 2009-06-28 06:06:25.750 179 12742.25 79.72 55137.03 88888.00 2009-06-28 06:06:25.875 179 12742.12 79.58 55137.00 88888.00 2009-06-28 06:06:26.000 179 12742.12 79.53 55136.97 88888.00 2009-06-28 06:06:26.125 179 12742.25 79.58 55136.97 88888.00 2009-06-28 06:06:26.250 179 12742.20 79.65 55137.00 88888.00 2009-06-28 06:06:26.375 179 12742.15 79.65 55136.97 88888.00 2009-06-28 06:06:26.500 179 12742.15 79.65 55137.03 88888.00 2009-06-28 06:06:26.625 179 12742.17 79.67 55137.03 88888.00 2009-06-28 06:06:26.750 179 12742.15 79.65 55137.03 88888.00 2009-06-28 06:06:26.875 179 12742.05 79.50 55136.97 88888.00 2009-06-28 06:06:27.000 179 12742.02 79.50 55136.95 88888.00 2009-06-28 06:06:27.125 179 12742.12 79.55 55137.00 88888.00 2009-06-28 06:06:27.250 179 12742.20 79.62 55137.00 88888.00 2009-06-28 06:06:27.375 179 12742.08 79.65 55136.95 88888.00 2009-06-28 06:06:27.500 179 12742.02 79.62 55136.95 88888.00 2009-06-28 06:06:27.625 179 12742.02 79.58 55136.95 88888.00 2009-06-28 06:06:27.750 179 12742.02 79.55 55136.95 88888.00 2009-06-28 06:06:27.875 179 12742.12 79.65 55136.97 88888.00 2009-06-28 06:06:28.000 179 12742.17 79.65 55136.97 88888.00 2009-06-28 06:06:28.125 179 12742.20 79.65 55137.00 88888.00 2009-06-28 06:06:28.250 179 12742.12 79.60 55136.95 88888.00 2009-06-28 06:06:28.375 179 12742.15 79.67 55137.00 88888.00 2009-06-28 06:06:28.500 179 12742.23 79.78 55137.07 88888.00 2009-06-28 06:06:28.625 179 12742.27 79.70 55137.05 88888.00 2009-06-28 06:06:28.750 179 12742.17 79.62 55137.00 88888.00 2009-06-28 06:06:28.875 179 12742.17 79.67 55137.00 88888.00 2009-06-28 06:06:29.000 179 12742.15 79.67 55137.03 88888.00 2009-06-28 06:06:29.125 179 12742.12 79.65 55137.03 88888.00 2009-06-28 06:06:29.250 179 12742.15 79.65 55137.00 88888.00 2009-06-28 06:06:29.375 179 12742.17 79.67 55137.00 88888.00 2009-06-28 06:06:29.500 179 12742.15 79.67 55137.03 88888.00 2009-06-28 06:06:29.625 179 12742.17 79.72 55137.05 88888.00 2009-06-28 06:06:29.750 179 12742.17 79.67 55137.00 88888.00 2009-06-28 06:06:29.875 179 12742.10 79.67 55137.03 88888.00 2009-06-28 06:06:30.000 179 12742.05 79.70 55137.03 88888.00 2009-06-28 06:06:30.125 179 12741.95 79.60 55137.00 88888.00 2009-06-28 06:06:30.250 179 12741.95 79.55 55137.00 88888.00 2009-06-28 06:06:30.375 179 12741.98 79.60 55137.00 88888.00 2009-06-28 06:06:30.500 179 12742.02 79.70 55137.03 88888.00 2009-06-28 06:06:30.625 179 12742.10 79.70 55136.97 88888.00 2009-06-28 06:06:30.750 179 12742.15 79.70 55137.00 88888.00 2009-06-28 06:06:30.875 179 12742.08 79.70 55137.05 88888.00 2009-06-28 06:06:31.000 179 12742.08 79.72 55137.05 88888.00 2009-06-28 06:06:31.125 179 12742.15 79.70 55137.03 88888.00 2009-06-28 06:06:31.250 179 12742.12 79.67 55137.03 88888.00 2009-06-28 06:06:31.375 179 12742.17 79.67 55137.05 88888.00 2009-06-28 06:06:31.500 179 12742.23 79.70 55137.05 88888.00 2009-06-28 06:06:31.625 179 12742.17 79.67 55137.00 88888.00 2009-06-28 06:06:31.750 179 12742.00 79.65 55136.97 88888.00 2009-06-28 06:06:31.875 179 12742.02 79.65 55137.00 88888.00 2009-06-28 06:06:32.000 179 12742.05 79.65 55136.97 88888.00 2009-06-28 06:06:32.125 179 12742.02 79.67 55137.03 88888.00 2009-06-28 06:06:32.250 179 12742.05 79.72 55137.07 88888.00 2009-06-28 06:06:32.375 179 12742.12 79.78 55137.05 88888.00 2009-06-28 06:06:32.500 179 12742.10 79.70 55137.00 88888.00 2009-06-28 06:06:32.625 179 12742.05 79.65 55136.97 88888.00 2009-06-28 06:06:32.750 179 12742.08 79.67 55137.00 88888.00 2009-06-28 06:06:32.875 179 12742.12 79.70 55137.03 88888.00 2009-06-28 06:06:33.000 179 12742.17 79.65 55137.00 88888.00 2009-06-28 06:06:33.125 179 12742.15 79.60 55137.00 88888.00 2009-06-28 06:06:33.250 179 12742.10 79.60 55137.00 88888.00 2009-06-28 06:06:33.375 179 12742.17 79.65 55136.97 88888.00 2009-06-28 06:06:33.500 179 12742.20 79.70 55137.00 88888.00 2009-06-28 06:06:33.625 179 12742.12 79.67 55137.00 88888.00 2009-06-28 06:06:33.750 179 12742.15 79.62 55136.97 88888.00 2009-06-28 06:06:33.875 179 12742.17 79.62 55137.00 88888.00 2009-06-28 06:06:34.000 179 12742.23 79.65 55137.03 88888.00 2009-06-28 06:06:34.125 179 12742.25 79.70 55137.00 88888.00 2009-06-28 06:06:34.250 179 12742.20 79.67 55137.03 88888.00 2009-06-28 06:06:34.375 179 12742.15 79.67 55137.03 88888.00 2009-06-28 06:06:34.500 179 12742.15 79.67 55137.00 88888.00 2009-06-28 06:06:34.625 179 12742.20 79.67 55137.03 88888.00 2009-06-28 06:06:34.750 179 12742.23 79.67 55137.03 88888.00 2009-06-28 06:06:34.875 179 12742.25 79.67 55137.00 88888.00 2009-06-28 06:06:35.000 179 12742.20 79.65 55136.97 88888.00 2009-06-28 06:06:35.125 179 12742.15 79.62 55137.00 88888.00 2009-06-28 06:06:35.250 179 12742.10 79.60 55136.97 88888.00 2009-06-28 06:06:35.375 179 12742.12 79.60 55136.95 88888.00 2009-06-28 06:06:35.500 179 12742.23 79.67 55137.00 88888.00 2009-06-28 06:06:35.625 179 12742.33 79.78 55137.05 88888.00 2009-06-28 06:06:35.750 179 12742.25 79.75 55137.03 88888.00 2009-06-28 06:06:35.875 179 12742.20 79.60 55137.00 88888.00 2009-06-28 06:06:36.000 179 12742.20 79.60 55136.95 88888.00 2009-06-28 06:06:36.125 179 12742.17 79.60 55136.95 88888.00 2009-06-28 06:06:36.250 179 12742.15 79.65 55137.05 88888.00 2009-06-28 06:06:36.375 179 12742.15 79.65 55137.03 88888.00 2009-06-28 06:06:36.500 179 12742.10 79.65 55137.00 88888.00 2009-06-28 06:06:36.625 179 12742.20 79.70 55137.05 88888.00 2009-06-28 06:06:36.750 179 12742.23 79.75 55137.05 88888.00 2009-06-28 06:06:36.875 179 12742.20 79.75 55137.03 88888.00 2009-06-28 06:06:37.000 179 12742.25 79.67 55137.00 88888.00 2009-06-28 06:06:37.125 179 12742.17 79.67 55137.03 88888.00 2009-06-28 06:06:37.250 179 12742.15 79.65 55137.03 88888.00 2009-06-28 06:06:37.375 179 12742.25 79.70 55137.05 88888.00 2009-06-28 06:06:37.500 179 12742.25 79.70 55137.05 88888.00 2009-06-28 06:06:37.625 179 12742.27 79.72 55137.03 88888.00 2009-06-28 06:06:37.750 179 12742.25 79.70 55137.00 88888.00 2009-06-28 06:06:37.875 179 12742.23 79.72 55137.00 88888.00 2009-06-28 06:06:38.000 179 12742.25 79.70 55137.00 88888.00 2009-06-28 06:06:38.125 179 12742.20 79.62 55136.97 88888.00 2009-06-28 06:06:38.250 179 12742.20 79.65 55137.03 88888.00 2009-06-28 06:06:38.375 179 12742.12 79.70 55137.00 88888.00 2009-06-28 06:06:38.500 179 12742.08 79.75 55137.05 88888.00 2009-06-28 06:06:38.625 179 12742.10 79.70 55137.03 88888.00 2009-06-28 06:06:38.750 179 12742.12 79.65 55137.00 88888.00 2009-06-28 06:06:38.875 179 12742.17 79.67 55137.03 88888.00 2009-06-28 06:06:39.000 179 12742.20 79.67 55137.03 88888.00 2009-06-28 06:06:39.125 179 12742.20 79.75 55137.05 88888.00 2009-06-28 06:06:39.250 179 12742.20 79.80 55137.07 88888.00 2009-06-28 06:06:39.375 179 12742.23 79.80 55137.03 88888.00 2009-06-28 06:06:39.500 179 12742.17 79.70 55137.00 88888.00 2009-06-28 06:06:39.625 179 12742.23 79.72 55137.05 88888.00 2009-06-28 06:06:39.750 179 12742.25 79.72 55137.05 88888.00 2009-06-28 06:06:39.875 179 12742.25 79.72 55137.00 88888.00 2009-06-28 06:06:40.000 179 12742.27 79.75 55137.00 88888.00 2009-06-28 06:06:40.125 179 12742.27 79.75 55137.00 88888.00 2009-06-28 06:06:40.250 179 12742.20 79.67 55137.00 88888.00 2009-06-28 06:06:40.375 179 12742.23 79.65 55136.97 88888.00 2009-06-28 06:06:40.500 179 12742.23 79.65 55136.97 88888.00 2009-06-28 06:06:40.625 179 12742.23 79.70 55137.00 88888.00 2009-06-28 06:06:40.750 179 12742.25 79.72 55137.00 88888.00 2009-06-28 06:06:40.875 179 12742.23 79.75 55137.00 88888.00 2009-06-28 06:06:41.000 179 12742.20 79.75 55137.00 88888.00 2009-06-28 06:06:41.125 179 12742.25 79.78 55137.03 88888.00 2009-06-28 06:06:41.250 179 12742.25 79.75 55137.03 88888.00 2009-06-28 06:06:41.375 179 12742.33 79.78 55137.00 88888.00 2009-06-28 06:06:41.500 179 12742.27 79.78 55137.00 88888.00 2009-06-28 06:06:41.625 179 12742.25 79.78 55137.05 88888.00 2009-06-28 06:06:41.750 179 12742.23 79.78 55137.03 88888.00 2009-06-28 06:06:41.875 179 12742.20 79.72 55137.03 88888.00 2009-06-28 06:06:42.000 179 12742.20 79.72 55137.00 88888.00 2009-06-28 06:06:42.125 179 12742.20 79.70 55137.05 88888.00 2009-06-28 06:06:42.250 179 12742.17 79.72 55137.03 88888.00 2009-06-28 06:06:42.375 179 12742.27 79.75 55137.03 88888.00 2009-06-28 06:06:42.500 179 12742.33 79.72 55137.00 88888.00 2009-06-28 06:06:42.625 179 12742.27 79.67 55136.95 88888.00 2009-06-28 06:06:42.750 179 12742.25 79.70 55137.03 88888.00 2009-06-28 06:06:42.875 179 12742.25 79.78 55137.00 88888.00 2009-06-28 06:06:43.000 179 12742.30 79.78 55137.03 88888.00 2009-06-28 06:06:43.125 179 12742.27 79.72 55137.03 88888.00 2009-06-28 06:06:43.250 179 12742.23 79.67 55137.00 88888.00 2009-06-28 06:06:43.375 179 12742.20 79.70 55137.03 88888.00 2009-06-28 06:06:43.500 179 12742.23 79.72 55136.97 88888.00 2009-06-28 06:06:43.625 179 12742.30 79.72 55136.97 88888.00 2009-06-28 06:06:43.750 179 12742.30 79.75 55137.00 88888.00 2009-06-28 06:06:43.875 179 12742.25 79.72 55137.00 88888.00 2009-06-28 06:06:44.000 179 12742.33 79.70 55137.03 88888.00 2009-06-28 06:06:44.125 179 12742.30 79.70 55137.00 88888.00 2009-06-28 06:06:44.250 179 12742.23 79.72 55136.97 88888.00 2009-06-28 06:06:44.375 179 12742.25 79.83 55137.03 88888.00 2009-06-28 06:06:44.500 179 12742.35 79.85 55137.05 88888.00 2009-06-28 06:06:44.625 179 12742.38 79.88 55137.05 88888.00 2009-06-28 06:06:44.750 179 12742.38 79.83 55137.05 88888.00 2009-06-28 06:06:44.875 179 12742.33 79.75 55137.03 88888.00 2009-06-28 06:06:45.000 179 12742.27 79.67 55137.00 88888.00 2009-06-28 06:06:45.125 179 12742.25 79.78 55137.00 88888.00 2009-06-28 06:06:45.250 179 12742.23 79.70 55136.97 88888.00 2009-06-28 06:06:45.375 179 12742.25 79.75 55137.03 88888.00 2009-06-28 06:06:45.500 179 12742.23 79.75 55137.00 88888.00 2009-06-28 06:06:45.625 179 12742.23 79.78 55136.95 88888.00 2009-06-28 06:06:45.750 179 12742.27 79.78 55136.97 88888.00 2009-06-28 06:06:45.875 179 12742.25 79.72 55136.97 88888.00 2009-06-28 06:06:46.000 179 12742.15 79.67 55136.97 88888.00 2009-06-28 06:06:46.125 179 12742.25 79.72 55137.00 88888.00 2009-06-28 06:06:46.250 179 12742.35 79.80 55137.05 88888.00 2009-06-28 06:06:46.375 179 12742.38 79.80 55137.03 88888.00 2009-06-28 06:06:46.500 179 12742.33 79.83 55137.00 88888.00 2009-06-28 06:06:46.625 179 12742.30 79.78 55137.00 88888.00 2009-06-28 06:06:46.750 179 12742.27 79.78 55137.00 88888.00 2009-06-28 06:06:46.875 179 12742.33 79.75 55136.97 88888.00 2009-06-28 06:06:47.000 179 12742.38 79.72 55136.97 88888.00 2009-06-28 06:06:47.125 179 12742.33 79.78 55137.00 88888.00 2009-06-28 06:06:47.250 179 12742.25 79.75 55137.00 88888.00 2009-06-28 06:06:47.375 179 12742.35 79.75 55137.00 88888.00 2009-06-28 06:06:47.500 179 12742.42 79.83 55137.05 88888.00 2009-06-28 06:06:47.625 179 12742.42 79.83 55137.05 88888.00 2009-06-28 06:06:47.750 179 12742.38 79.78 55137.03 88888.00 2009-06-28 06:06:47.875 179 12742.38 79.78 55137.05 88888.00 2009-06-28 06:06:48.000 179 12742.38 79.80 55137.00 88888.00 2009-06-28 06:06:48.125 179 12742.40 79.85 55137.03 88888.00 2009-06-28 06:06:48.250 179 12742.40 79.83 55137.00 88888.00 2009-06-28 06:06:48.375 179 12742.42 79.83 55137.00 88888.00 2009-06-28 06:06:48.500 179 12742.42 79.80 55137.00 88888.00 2009-06-28 06:06:48.625 179 12742.35 79.75 55136.97 88888.00 2009-06-28 06:06:48.750 179 12742.33 79.75 55136.97 88888.00 2009-06-28 06:06:48.875 179 12742.35 79.72 55136.97 88888.00 2009-06-28 06:06:49.000 179 12742.35 79.72 55136.95 88888.00 2009-06-28 06:06:49.125 179 12742.27 79.75 55136.97 88888.00 2009-06-28 06:06:49.250 179 12742.30 79.75 55137.03 88888.00 2009-06-28 06:06:49.375 179 12742.35 79.80 55137.03 88888.00 2009-06-28 06:06:49.500 179 12742.45 79.88 55137.07 88888.00 2009-06-28 06:06:49.625 179 12742.40 79.80 55137.03 88888.00 2009-06-28 06:06:49.750 179 12742.25 79.75 55137.00 88888.00 2009-06-28 06:06:49.875 179 12742.23 79.78 55137.03 88888.00 2009-06-28 06:06:50.000 179 12742.27 79.83 55137.00 88888.00 2009-06-28 06:06:50.125 179 12742.27 79.78 55137.03 88888.00 2009-06-28 06:06:50.250 179 12742.27 79.72 55137.05 88888.00 2009-06-28 06:06:50.375 179 12742.33 79.75 55137.05 88888.00 2009-06-28 06:06:50.500 179 12742.38 79.75 55137.05 88888.00 2009-06-28 06:06:50.625 179 12742.38 79.70 55137.00 88888.00 2009-06-28 06:06:50.750 179 12742.30 79.75 55137.00 88888.00 2009-06-28 06:06:50.875 179 12742.25 79.75 55137.00 88888.00 2009-06-28 06:06:51.000 179 12742.35 79.80 55137.03 88888.00 2009-06-28 06:06:51.125 179 12742.42 79.80 55137.03 88888.00 2009-06-28 06:06:51.250 179 12742.38 79.78 55137.00 88888.00 2009-06-28 06:06:51.375 179 12742.38 79.75 55137.00 88888.00 2009-06-28 06:06:51.500 179 12742.42 79.80 55137.00 88888.00 2009-06-28 06:06:51.625 179 12742.40 79.78 55136.97 88888.00 2009-06-28 06:06:51.750 179 12742.40 79.80 55137.03 88888.00 2009-06-28 06:06:51.875 179 12742.48 79.85 55137.05 88888.00 2009-06-28 06:06:52.000 179 12742.48 79.88 55137.03 88888.00 2009-06-28 06:06:52.125 179 12742.45 79.83 55137.07 88888.00 2009-06-28 06:06:52.250 179 12742.42 79.83 55137.03 88888.00 2009-06-28 06:06:52.375 179 12742.38 79.78 55137.03 88888.00 2009-06-28 06:06:52.500 179 12742.38 79.72 55136.97 88888.00 2009-06-28 06:06:52.625 179 12742.45 79.85 55137.00 88888.00 2009-06-28 06:06:52.750 179 12742.42 79.83 55137.05 88888.00 2009-06-28 06:06:52.875 179 12742.33 79.72 55137.03 88888.00 2009-06-28 06:06:53.000 179 12742.35 79.78 55137.00 88888.00 2009-06-28 06:06:53.125 179 12742.42 79.75 55137.00 88888.00 2009-06-28 06:06:53.250 179 12742.45 79.75 55136.97 88888.00 2009-06-28 06:06:53.375 179 12742.40 79.83 55137.00 88888.00 2009-06-28 06:06:53.500 179 12742.35 79.85 55137.03 88888.00 2009-06-28 06:06:53.625 179 12742.40 79.80 55136.95 88888.00 2009-06-28 06:06:53.750 179 12742.45 79.75 55136.97 88888.00 2009-06-28 06:06:53.875 179 12742.42 79.72 55136.95 88888.00 2009-06-28 06:06:54.000 179 12742.42 79.75 55136.95 88888.00 2009-06-28 06:06:54.125 179 12742.42 79.78 55137.00 88888.00 2009-06-28 06:06:54.250 179 12742.35 79.80 55137.03 88888.00 2009-06-28 06:06:54.375 179 12742.42 79.83 55137.00 88888.00 2009-06-28 06:06:54.500 179 12742.45 79.78 55136.97 88888.00 2009-06-28 06:06:54.625 179 12742.35 79.75 55136.97 88888.00 2009-06-28 06:06:54.750 179 12742.35 79.80 55137.00 88888.00 2009-06-28 06:06:54.875 179 12742.38 79.80 55136.97 88888.00 2009-06-28 06:06:55.000 179 12742.40 79.85 55137.00 88888.00 2009-06-28 06:06:55.125 179 12742.40 79.88 55136.97 88888.00 2009-06-28 06:06:55.250 179 12742.35 79.83 55136.97 88888.00 2009-06-28 06:06:55.375 179 12742.35 79.88 55137.00 88888.00 2009-06-28 06:06:55.500 179 12742.38 79.88 55136.97 88888.00 2009-06-28 06:06:55.625 179 12742.38 79.75 55136.97 88888.00 2009-06-28 06:06:55.750 179 12742.30 79.78 55136.95 88888.00 2009-06-28 06:06:55.875 179 12742.33 79.80 55136.93 88888.00 2009-06-28 06:06:56.000 179 12742.40 79.80 55137.00 88888.00 2009-06-28 06:06:56.125 179 12742.48 79.90 55137.05 88888.00 2009-06-28 06:06:56.250 179 12742.48 79.83 55137.00 88888.00 2009-06-28 06:06:56.375 179 12742.42 79.78 55136.97 88888.00 2009-06-28 06:06:56.500 179 12742.35 79.72 55136.97 88888.00 2009-06-28 06:06:56.625 179 12742.42 79.80 55137.00 88888.00 2009-06-28 06:06:56.750 179 12742.45 79.85 55137.00 88888.00 2009-06-28 06:06:56.875 179 12742.45 79.85 55137.00 88888.00 2009-06-28 06:06:57.000 179 12742.48 79.88 55136.97 88888.00 2009-06-28 06:06:57.125 179 12742.40 79.83 55136.97 88888.00 2009-06-28 06:06:57.250 179 12742.35 79.80 55136.97 88888.00 2009-06-28 06:06:57.375 179 12742.40 79.83 55136.97 88888.00 2009-06-28 06:06:57.500 179 12742.50 79.92 55137.00 88888.00 2009-06-28 06:06:57.625 179 12742.55 79.92 55137.00 88888.00 2009-06-28 06:06:57.750 179 12742.52 79.92 55136.97 88888.00 2009-06-28 06:06:57.875 179 12742.50 79.85 55137.00 88888.00 2009-06-28 06:06:58.000 179 12742.55 79.90 55137.00 88888.00 2009-06-28 06:06:58.125 179 12742.52 79.88 55137.00 88888.00 2009-06-28 06:06:58.250 179 12742.35 79.80 55136.97 88888.00 2009-06-28 06:06:58.375 179 12742.35 79.80 55136.95 88888.00 2009-06-28 06:06:58.500 179 12742.45 79.75 55136.95 88888.00 2009-06-28 06:06:58.625 179 12742.48 79.83 55137.00 88888.00 2009-06-28 06:06:58.750 179 12742.48 79.80 55137.00 88888.00 2009-06-28 06:06:58.875 179 12742.42 79.72 55136.97 88888.00 2009-06-28 06:06:59.000 179 12742.42 79.75 55136.95 88888.00 2009-06-28 06:06:59.125 179 12742.48 79.88 55137.00 88888.00 2009-06-28 06:06:59.250 179 12742.50 79.90 55137.00 88888.00 2009-06-28 06:06:59.375 179 12742.52 79.88 55137.00 88888.00 2009-06-28 06:06:59.500 179 12742.55 79.88 55137.00 88888.00 2009-06-28 06:06:59.625 179 12742.55 79.90 55136.97 88888.00 2009-06-28 06:06:59.750 179 12742.52 79.85 55137.00 88888.00 2009-06-28 06:06:59.875 179 12742.50 79.83 55136.97 88888.00 2009-06-28 06:07:00.000 179 12742.48 79.83 55137.00 88888.00 2009-06-28 06:07:00.125 179 12742.50 79.80 55136.97 88888.00 2009-06-28 06:07:00.250 179 12742.48 79.78 55136.97 88888.00 2009-06-28 06:07:00.375 179 12742.45 79.78 55136.97 88888.00 2009-06-28 06:07:00.500 179 12742.45 79.83 55137.00 88888.00 2009-06-28 06:07:00.625 179 12742.50 79.80 55137.03 88888.00 2009-06-28 06:07:00.750 179 12742.55 79.85 55137.05 88888.00 2009-06-28 06:07:00.875 179 12742.55 79.90 55137.05 88888.00 2009-06-28 06:07:01.000 179 12742.52 79.85 55137.03 88888.00 2009-06-28 06:07:01.125 179 12742.48 79.83 55137.00 88888.00 2009-06-28 06:07:01.250 179 12742.45 79.80 55137.00 88888.00 2009-06-28 06:07:01.375 179 12742.52 79.83 55136.97 88888.00 2009-06-28 06:07:01.500 179 12742.50 79.85 55137.00 88888.00 2009-06-28 06:07:01.625 179 12742.42 79.78 55137.03 88888.00 2009-06-28 06:07:01.750 179 12742.40 79.78 55137.00 88888.00 2009-06-28 06:07:01.875 179 12742.45 79.75 55136.97 88888.00 2009-06-28 06:07:02.000 179 12742.45 79.78 55136.97 88888.00 2009-06-28 06:07:02.125 179 12742.48 79.88 55137.07 88888.00 2009-06-28 06:07:02.250 179 12742.50 79.85 55137.05 88888.00 2009-06-28 06:07:02.375 179 12742.45 79.80 55137.03 88888.00 2009-06-28 06:07:02.500 179 12742.42 79.80 55136.97 88888.00 2009-06-28 06:07:02.625 179 12742.48 79.88 55136.97 88888.00 2009-06-28 06:07:02.750 179 12742.48 79.90 55137.00 88888.00 2009-06-28 06:07:02.875 179 12742.50 79.90 55137.05 88888.00 2009-06-28 06:07:03.000 179 12742.58 79.90 55137.05 88888.00 2009-06-28 06:07:03.125 179 12742.50 79.80 55136.97 88888.00 2009-06-28 06:07:03.250 179 12742.42 79.67 55136.97 88888.00 2009-06-28 06:07:03.375 179 12742.48 79.75 55136.97 88888.00 2009-06-28 06:07:03.500 179 12742.45 79.83 55137.00 88888.00 2009-06-28 06:07:03.625 179 12742.50 79.85 55137.03 88888.00 2009-06-28 06:07:03.750 179 12742.55 79.80 55137.00 88888.00 2009-06-28 06:07:03.875 179 12742.55 79.80 55137.00 88888.00 2009-06-28 06:07:04.000 179 12742.52 79.80 55137.00 88888.00 2009-06-28 06:07:04.125 179 12742.52 79.80 55137.00 88888.00 2009-06-28 06:07:04.250 179 12742.50 79.78 55136.97 88888.00 2009-06-28 06:07:04.375 179 12742.50 79.78 55136.97 88888.00 2009-06-28 06:07:04.500 179 12742.48 79.75 55136.97 88888.00 2009-06-28 06:07:04.625 179 12742.48 79.80 55137.00 88888.00 2009-06-28 06:07:04.750 179 12742.55 79.85 55137.03 88888.00 2009-06-28 06:07:04.875 179 12742.50 79.88 55137.00 88888.00 2009-06-28 06:07:05.000 179 12742.48 79.83 55137.00 88888.00 2009-06-28 06:07:05.125 179 12742.48 79.78 55136.97 88888.00 2009-06-28 06:07:05.250 179 12742.48 79.78 55136.97 88888.00 2009-06-28 06:07:05.375 179 12742.50 79.83 55136.95 88888.00 2009-06-28 06:07:05.500 179 12742.52 79.85 55137.00 88888.00 2009-06-28 06:07:05.625 179 12742.55 79.90 55137.03 88888.00 2009-06-28 06:07:05.750 179 12742.52 79.83 55137.00 88888.00 2009-06-28 06:07:05.875 179 12742.48 79.72 55136.93 88888.00 2009-06-28 06:07:06.000 179 12742.48 79.78 55136.97 88888.00 2009-06-28 06:07:06.125 179 12742.50 79.83 55136.97 88888.00 2009-06-28 06:07:06.250 179 12742.55 79.83 55136.97 88888.00 2009-06-28 06:07:06.375 179 12742.58 79.80 55136.97 88888.00 2009-06-28 06:07:06.500 179 12742.50 79.75 55136.97 88888.00 2009-06-28 06:07:06.625 179 12742.50 79.80 55137.00 88888.00 2009-06-28 06:07:06.750 179 12742.52 79.78 55137.03 88888.00 2009-06-28 06:07:06.875 179 12742.52 79.75 55136.97 88888.00 2009-06-28 06:07:07.000 179 12742.50 79.70 55136.97 88888.00 2009-06-28 06:07:07.125 179 12742.52 79.83 55137.03 88888.00 2009-06-28 06:07:07.250 179 12742.52 79.78 55137.00 88888.00 2009-06-28 06:07:07.375 179 12742.52 79.80 55137.00 88888.00 2009-06-28 06:07:07.500 179 12742.52 79.78 55137.00 88888.00 2009-06-28 06:07:07.625 179 12742.58 79.85 55137.03 88888.00 2009-06-28 06:07:07.750 179 12742.58 79.78 55137.00 88888.00 2009-06-28 06:07:07.875 179 12742.50 79.70 55137.00 88888.00 2009-06-28 06:07:08.000 179 12742.50 79.72 55136.97 88888.00 2009-06-28 06:07:08.125 179 12742.52 79.83 55137.03 88888.00 2009-06-28 06:07:08.250 179 12742.52 79.90 55137.05 88888.00 2009-06-28 06:07:08.375 179 12742.55 79.90 55137.05 88888.00 2009-06-28 06:07:08.500 179 12742.48 79.85 55137.00 88888.00 2009-06-28 06:07:08.625 179 12742.42 79.75 55136.97 88888.00 2009-06-28 06:07:08.750 179 12742.48 79.78 55137.00 88888.00 2009-06-28 06:07:08.875 179 12742.48 79.83 55137.05 88888.00 2009-06-28 06:07:09.000 179 12742.45 79.72 55137.00 88888.00 2009-06-28 06:07:09.125 179 12742.40 79.72 55137.00 88888.00 2009-06-28 06:07:09.250 179 12742.48 79.75 55137.03 88888.00 2009-06-28 06:07:09.375 179 12742.50 79.72 55137.03 88888.00 2009-06-28 06:07:09.500 179 12742.48 79.75 55136.97 88888.00 2009-06-28 06:07:09.625 179 12742.38 79.72 55136.97 88888.00 2009-06-28 06:07:09.750 179 12742.48 79.78 55136.97 88888.00 2009-06-28 06:07:09.875 179 12742.52 79.80 55136.97 88888.00 2009-06-28 06:07:10.000 179 12742.52 79.83 55136.97 88888.00 2009-06-28 06:07:10.125 179 12742.52 79.78 55136.97 88888.00 2009-06-28 06:07:10.250 179 12742.50 79.72 55136.97 88888.00 2009-06-28 06:07:10.375 179 12742.50 79.75 55136.97 88888.00 2009-06-28 06:07:10.500 179 12742.50 79.75 55136.95 88888.00 2009-06-28 06:07:10.625 179 12742.50 79.75 55136.95 88888.00 2009-06-28 06:07:10.750 179 12742.50 79.78 55136.95 88888.00 2009-06-28 06:07:10.875 179 12742.48 79.78 55136.95 88888.00 2009-06-28 06:07:11.000 179 12742.48 79.75 55136.95 88888.00 2009-06-28 06:07:11.125 179 12742.48 79.78 55136.97 88888.00 2009-06-28 06:07:11.250 179 12742.55 79.83 55136.97 88888.00 2009-06-28 06:07:11.375 179 12742.65 79.85 55136.95 88888.00 2009-06-28 06:07:11.500 179 12742.60 79.75 55136.93 88888.00 2009-06-28 06:07:11.625 179 12742.60 79.72 55136.95 88888.00 2009-06-28 06:07:11.750 179 12742.73 79.80 55137.00 88888.00 2009-06-28 06:07:11.875 179 12742.62 79.75 55136.95 88888.00 2009-06-28 06:07:12.000 179 12742.60 79.70 55136.90 88888.00 2009-06-28 06:07:12.125 179 12742.60 79.78 55136.95 88888.00 2009-06-28 06:07:12.250 179 12742.55 79.83 55136.97 88888.00 2009-06-28 06:07:12.375 179 12742.52 79.83 55137.00 88888.00 2009-06-28 06:07:12.500 179 12742.45 79.80 55137.00 88888.00 2009-06-28 06:07:12.625 179 12742.45 79.83 55137.00 88888.00 2009-06-28 06:07:12.750 179 12742.50 79.83 55137.00 88888.00 2009-06-28 06:07:12.875 179 12742.52 79.85 55137.00 88888.00 2009-06-28 06:07:13.000 179 12742.48 79.78 55136.97 88888.00 2009-06-28 06:07:13.125 179 12742.42 79.70 55136.95 88888.00 2009-06-28 06:07:13.250 179 12742.40 79.67 55136.97 88888.00 2009-06-28 06:07:13.375 179 12742.42 79.70 55137.00 88888.00 2009-06-28 06:07:13.500 179 12742.45 79.72 55136.97 88888.00 2009-06-28 06:07:13.625 179 12742.45 79.78 55137.03 88888.00 2009-06-28 06:07:13.750 179 12742.50 79.83 55137.00 88888.00 2009-06-28 06:07:13.875 179 12742.52 79.83 55137.00 88888.00 2009-06-28 06:07:14.000 179 12742.48 79.85 55136.97 88888.00 2009-06-28 06:07:14.125 179 12742.45 79.85 55137.00 88888.00 2009-06-28 06:07:14.250 179 12742.45 79.80 55137.03 88888.00 2009-06-28 06:07:14.375 179 12742.45 79.78 55137.03 88888.00 2009-06-28 06:07:14.500 179 12742.45 79.78 55137.03 88888.00 2009-06-28 06:07:14.625 179 12742.48 79.80 55136.97 88888.00 2009-06-28 06:07:14.750 179 12742.60 79.85 55137.03 88888.00 2009-06-28 06:07:14.875 179 12742.65 79.83 55136.97 88888.00 2009-06-28 06:07:15.000 179 12742.67 79.80 55136.97 88888.00 2009-06-28 06:07:15.125 179 12742.62 79.80 55137.03 88888.00 2009-06-28 06:07:15.250 179 12742.55 79.78 55137.00 88888.00 2009-06-28 06:07:15.375 179 12742.50 79.78 55137.00 88888.00 2009-06-28 06:07:15.500 179 12742.45 79.80 55137.00 88888.00 2009-06-28 06:07:15.625 179 12742.50 79.80 55137.03 88888.00 2009-06-28 06:07:15.750 179 12742.55 79.83 55137.00 88888.00 2009-06-28 06:07:15.875 179 12742.55 79.80 55137.00 88888.00 2009-06-28 06:07:16.000 179 12742.58 79.80 55137.00 88888.00 2009-06-28 06:07:16.125 179 12742.52 79.80 55137.00 88888.00 2009-06-28 06:07:16.250 179 12742.42 79.75 55137.00 88888.00 2009-06-28 06:07:16.375 179 12742.48 79.75 55136.97 88888.00 2009-06-28 06:07:16.500 179 12742.50 79.70 55137.00 88888.00 2009-06-28 06:07:16.625 179 12742.52 79.75 55136.95 88888.00 2009-06-28 06:07:16.750 179 12742.55 79.80 55137.00 88888.00 2009-06-28 06:07:16.875 179 12742.50 79.80 55137.03 88888.00 2009-06-28 06:07:17.000 179 12742.50 79.75 55137.00 88888.00 2009-06-28 06:07:17.125 179 12742.55 79.78 55137.03 88888.00 2009-06-28 06:07:17.250 179 12742.55 79.83 55137.00 88888.00 2009-06-28 06:07:17.375 179 12742.60 79.83 55137.03 88888.00 2009-06-28 06:07:17.500 179 12742.60 79.83 55137.00 88888.00 2009-06-28 06:07:17.625 179 12742.60 79.80 55137.00 88888.00 2009-06-28 06:07:17.750 179 12742.62 79.80 55137.00 88888.00 2009-06-28 06:07:17.875 179 12742.62 79.72 55137.00 88888.00 2009-06-28 06:07:18.000 179 12742.58 79.75 55136.97 88888.00 2009-06-28 06:07:18.125 179 12742.60 79.72 55136.97 88888.00 2009-06-28 06:07:18.250 179 12742.60 79.72 55137.03 88888.00 2009-06-28 06:07:18.375 179 12742.62 79.80 55137.05 88888.00 2009-06-28 06:07:18.500 179 12742.65 79.85 55137.03 88888.00 2009-06-28 06:07:18.625 179 12742.65 79.85 55137.03 88888.00 2009-06-28 06:07:18.750 179 12742.62 79.85 55137.03 88888.00 2009-06-28 06:07:18.875 179 12742.62 79.85 55137.03 88888.00 2009-06-28 06:07:19.000 179 12742.58 79.78 55137.00 88888.00 2009-06-28 06:07:19.125 179 12742.52 79.67 55137.00 88888.00 2009-06-28 06:07:19.250 179 12742.58 79.72 55137.03 88888.00 2009-06-28 06:07:19.375 179 12742.58 79.78 55137.00 88888.00 2009-06-28 06:07:19.500 179 12742.52 79.72 55136.97 88888.00 2009-06-28 06:07:19.625 179 12742.52 79.65 55137.00 88888.00 2009-06-28 06:07:19.750 179 12742.70 79.78 55137.07 88888.00 2009-06-28 06:07:19.875 179 12742.73 79.78 55137.03 88888.00 2009-06-28 06:07:20.000 179 12742.60 79.72 55137.00 88888.00 2009-06-28 06:07:20.125 179 12742.60 79.72 55137.00 88888.00 2009-06-28 06:07:20.250 179 12742.58 79.75 55136.97 88888.00 2009-06-28 06:07:20.375 179 12742.60 79.78 55137.00 88888.00 2009-06-28 06:07:20.500 179 12742.62 79.83 55137.00 88888.00 2009-06-28 06:07:20.625 179 12742.65 79.78 55136.97 88888.00 2009-06-28 06:07:20.750 179 12742.58 79.72 55136.93 88888.00 2009-06-28 06:07:20.875 179 12742.55 79.78 55137.00 88888.00 2009-06-28 06:07:21.000 179 12742.52 79.83 55137.05 88888.00 2009-06-28 06:07:21.125 179 12742.58 79.85 55137.07 88888.00 2009-06-28 06:07:21.250 179 12742.60 79.78 55137.03 88888.00 2009-06-28 06:07:21.375 179 12742.62 79.75 55137.00 88888.00 2009-06-28 06:07:21.500 179 12742.60 79.70 55137.05 88888.00 2009-06-28 06:07:21.625 179 12742.60 79.67 55137.03 88888.00 2009-06-28 06:07:21.750 179 12742.62 79.70 55137.03 88888.00 2009-06-28 06:07:21.875 179 12742.67 79.72 55137.03 88888.00 2009-06-28 06:07:22.000 179 12742.73 79.75 55137.00 88888.00 2009-06-28 06:07:22.125 179 12742.70 79.70 55137.00 88888.00 2009-06-28 06:07:22.250 179 12742.75 79.67 55137.00 88888.00 2009-06-28 06:07:22.375 179 12742.77 79.72 55136.95 88888.00 2009-06-28 06:07:22.500 179 12742.75 79.80 55137.00 88888.00 2009-06-28 06:07:22.625 179 12742.73 79.83 55137.00 88888.00 2009-06-28 06:07:22.750 179 12742.65 79.78 55137.00 88888.00 2009-06-28 06:07:22.875 179 12742.65 79.72 55137.03 88888.00 2009-06-28 06:07:23.000 179 12742.65 79.75 55137.00 88888.00 2009-06-28 06:07:23.125 179 12742.67 79.70 55137.03 88888.00 2009-06-28 06:07:23.250 179 12742.67 79.70 55137.00 88888.00 2009-06-28 06:07:23.375 179 12742.67 79.75 55137.00 88888.00 2009-06-28 06:07:23.500 179 12742.62 79.75 55137.03 88888.00 2009-06-28 06:07:23.625 179 12742.65 79.78 55137.05 88888.00 2009-06-28 06:07:23.750 179 12742.60 79.72 55136.97 88888.00 2009-06-28 06:07:23.875 179 12742.58 79.67 55137.00 88888.00 2009-06-28 06:07:24.000 179 12742.60 79.72 55137.00 88888.00 2009-06-28 06:07:24.125 179 12742.62 79.72 55137.00 88888.00 2009-06-28 06:07:24.250 179 12742.60 79.67 55136.97 88888.00 2009-06-28 06:07:24.375 179 12742.62 79.72 55137.00 88888.00 2009-06-28 06:07:24.500 179 12742.60 79.75 55137.03 88888.00 2009-06-28 06:07:24.625 179 12742.60 79.72 55137.00 88888.00 2009-06-28 06:07:24.750 179 12742.58 79.62 55137.00 88888.00 2009-06-28 06:07:24.875 179 12742.58 79.65 55137.03 88888.00 2009-06-28 06:07:25.000 179 12742.65 79.72 55137.05 88888.00 2009-06-28 06:07:25.125 179 12742.73 79.78 55137.05 88888.00 2009-06-28 06:07:25.250 179 12742.62 79.70 55137.03 88888.00 2009-06-28 06:07:25.375 179 12742.60 79.65 55136.97 88888.00 2009-06-28 06:07:25.500 179 12742.65 79.72 55137.00 88888.00 2009-06-28 06:07:25.625 179 12742.67 79.78 55137.05 88888.00 2009-06-28 06:07:25.750 179 12742.65 79.72 55137.00 88888.00 2009-06-28 06:07:25.875 179 12742.62 79.67 55136.97 88888.00 2009-06-28 06:07:26.000 179 12742.67 79.72 55137.03 88888.00 2009-06-28 06:07:26.125 179 12742.67 79.83 55137.05 88888.00 2009-06-28 06:07:26.250 179 12742.65 79.80 55137.05 88888.00 2009-06-28 06:07:26.375 179 12742.60 79.72 55137.03 88888.00 2009-06-28 06:07:26.500 179 12742.60 79.67 55137.00 88888.00 2009-06-28 06:07:26.625 179 12742.70 79.72 55137.00 88888.00 2009-06-28 06:07:26.750 179 12742.75 79.75 55137.03 88888.00 2009-06-28 06:07:26.875 179 12742.75 79.75 55137.05 88888.00 2009-06-28 06:07:27.000 179 12742.73 79.72 55137.03 88888.00 2009-06-28 06:07:27.125 179 12742.70 79.72 55137.03 88888.00 2009-06-28 06:07:27.250 179 12742.65 79.72 55137.03 88888.00 2009-06-28 06:07:27.375 179 12742.70 79.72 55137.03 88888.00 2009-06-28 06:07:27.500 179 12742.67 79.75 55137.03 88888.00 2009-06-28 06:07:27.625 179 12742.58 79.70 55137.03 88888.00 2009-06-28 06:07:27.750 179 12742.58 79.72 55137.00 88888.00 2009-06-28 06:07:27.875 179 12742.55 79.75 55137.05 88888.00 2009-06-28 06:07:28.000 179 12742.58 79.83 55137.07 88888.00 2009-06-28 06:07:28.125 179 12742.62 79.78 55137.07 88888.00 2009-06-28 06:07:28.250 179 12742.67 79.70 55137.05 88888.00 2009-06-28 06:07:28.375 179 12742.65 79.67 55137.03 88888.00 2009-06-28 06:07:28.500 179 12742.65 79.70 55137.03 88888.00 2009-06-28 06:07:28.625 179 12742.62 79.62 55137.03 88888.00 2009-06-28 06:07:28.750 179 12742.70 79.65 55137.05 88888.00 2009-06-28 06:07:28.875 179 12742.73 79.72 55137.07 88888.00 2009-06-28 06:07:29.000 179 12742.75 79.78 55137.05 88888.00 2009-06-28 06:07:29.125 179 12742.73 79.72 55137.03 88888.00 2009-06-28 06:07:29.250 179 12742.67 79.65 55137.00 88888.00 2009-06-28 06:07:29.375 179 12742.65 79.62 55137.00 88888.00 2009-06-28 06:07:29.500 179 12742.62 79.72 55137.03 88888.00 2009-06-28 06:07:29.625 179 12742.70 79.78 55137.03 88888.00 2009-06-28 06:07:29.750 179 12742.73 79.78 55137.03 88888.00 2009-06-28 06:07:29.875 179 12742.80 79.72 55136.97 88888.00 2009-06-28 06:07:30.000 179 12742.75 79.67 55137.00 88888.00 2009-06-28 06:07:30.125 179 12742.65 79.65 55136.97 88888.00 2009-06-28 06:07:30.250 179 12742.62 79.70 55137.03 88888.00 2009-06-28 06:07:30.375 179 12742.70 79.70 55137.03 88888.00 2009-06-28 06:07:30.500 179 12742.75 79.72 55137.03 88888.00 2009-06-28 06:07:30.625 179 12742.73 79.70 55137.00 88888.00 2009-06-28 06:07:30.750 179 12742.70 79.72 55137.00 88888.00 2009-06-28 06:07:30.875 179 12742.73 79.72 55137.03 88888.00 2009-06-28 06:07:31.000 179 12742.73 79.65 55137.03 88888.00 2009-06-28 06:07:31.125 179 12742.77 79.72 55137.05 88888.00 2009-06-28 06:07:31.250 179 12742.83 79.78 55137.05 88888.00 2009-06-28 06:07:31.375 179 12742.88 79.75 55137.03 88888.00 2009-06-28 06:07:31.500 179 12742.83 79.75 55137.05 88888.00 2009-06-28 06:07:31.625 179 12742.80 79.75 55137.05 88888.00 2009-06-28 06:07:31.750 179 12742.83 79.75 55137.05 88888.00 2009-06-28 06:07:31.875 179 12742.77 79.72 55137.00 88888.00 2009-06-28 06:07:32.000 179 12742.73 79.65 55137.00 88888.00 2009-06-28 06:07:32.125 179 12742.75 79.62 55136.97 88888.00 2009-06-28 06:07:32.250 179 12742.65 79.65 55137.03 88888.00 2009-06-28 06:07:32.375 179 12742.70 79.70 55137.00 88888.00 2009-06-28 06:07:32.500 179 12742.80 79.75 55137.00 88888.00 2009-06-28 06:07:32.625 179 12742.83 79.75 55136.97 88888.00 2009-06-28 06:07:32.750 179 12742.80 79.72 55137.00 88888.00 2009-06-28 06:07:32.875 179 12742.75 79.70 55137.03 88888.00 2009-06-28 06:07:33.000 179 12742.75 79.72 55137.00 88888.00 2009-06-28 06:07:33.125 179 12742.75 79.78 55137.05 88888.00 2009-06-28 06:07:33.250 179 12742.75 79.80 55137.03 88888.00 2009-06-28 06:07:33.375 179 12742.80 79.80 55137.03 88888.00 2009-06-28 06:07:33.500 179 12742.77 79.70 55137.05 88888.00 2009-06-28 06:07:33.625 179 12742.77 79.67 55137.00 88888.00 2009-06-28 06:07:33.750 179 12742.88 79.72 55137.00 88888.00 2009-06-28 06:07:33.875 179 12742.90 79.78 55137.03 88888.00 2009-06-28 06:07:34.000 179 12742.80 79.78 55137.00 88888.00 2009-06-28 06:07:34.125 179 12742.75 79.70 55137.00 88888.00 2009-06-28 06:07:34.250 179 12742.80 79.72 55137.03 88888.00 2009-06-28 06:07:34.375 179 12742.77 79.72 55137.00 88888.00 2009-06-28 06:07:34.500 179 12742.73 79.67 55137.00 88888.00 2009-06-28 06:07:34.625 179 12742.77 79.60 55136.97 88888.00 2009-06-28 06:07:34.750 179 12742.75 79.62 55137.00 88888.00 2009-06-28 06:07:34.875 179 12742.75 79.70 55137.03 88888.00 2009-06-28 06:07:35.000 179 12742.75 79.70 55137.03 88888.00 2009-06-28 06:07:35.125 179 12742.75 79.67 55137.00 88888.00 2009-06-28 06:07:35.250 179 12742.77 79.72 55137.00 88888.00 2009-06-28 06:07:35.375 179 12742.80 79.70 55136.97 88888.00 2009-06-28 06:07:35.500 179 12742.90 79.78 55137.03 88888.00 2009-06-28 06:07:35.625 179 12742.90 79.78 55137.05 88888.00 2009-06-28 06:07:35.750 179 12742.85 79.80 55137.03 88888.00 2009-06-28 06:07:35.875 179 12742.83 79.78 55137.05 88888.00 2009-06-28 06:07:36.000 179 12742.83 79.72 55137.03 88888.00 2009-06-28 06:07:36.125 179 12742.77 79.72 55137.03 88888.00 2009-06-28 06:07:36.250 179 12742.80 79.72 55137.07 88888.00 2009-06-28 06:07:36.375 179 12742.77 79.72 55137.05 88888.00 2009-06-28 06:07:36.500 179 12742.85 79.78 55137.07 88888.00 2009-06-28 06:07:36.625 179 12742.80 79.72 55137.03 88888.00 2009-06-28 06:07:36.750 179 12742.77 79.65 55136.97 88888.00 2009-06-28 06:07:36.875 179 12742.80 79.70 55136.97 88888.00 2009-06-28 06:07:37.000 179 12742.77 79.72 55137.00 88888.00 2009-06-28 06:07:37.125 179 12742.83 79.72 55137.03 88888.00 2009-06-28 06:07:37.250 179 12742.85 79.70 55137.05 88888.00 2009-06-28 06:07:37.375 179 12742.90 79.67 55137.03 88888.00 2009-06-28 06:07:37.500 179 12742.90 79.62 55136.97 88888.00 2009-06-28 06:07:37.625 179 12742.90 79.65 55137.00 88888.00 2009-06-28 06:07:37.750 179 12742.95 79.70 55137.07 88888.00 2009-06-28 06:07:37.875 179 12742.90 79.62 55137.00 88888.00 2009-06-28 06:07:38.000 179 12742.88 79.65 55136.97 88888.00 2009-06-28 06:07:38.125 179 12742.98 79.78 55137.00 88888.00 2009-06-28 06:07:38.250 179 12742.98 79.75 55137.07 88888.00 2009-06-28 06:07:38.375 179 12742.98 79.70 55137.03 88888.00 2009-06-28 06:07:38.500 179 12742.95 79.62 55137.03 88888.00 2009-06-28 06:07:38.625 179 12742.95 79.70 55137.05 88888.00 2009-06-28 06:07:38.750 179 12742.90 79.75 55137.03 88888.00 2009-06-28 06:07:38.875 179 12742.85 79.72 55137.00 88888.00 2009-06-28 06:07:39.000 179 12742.85 79.72 55137.00 88888.00 2009-06-28 06:07:39.125 179 12742.83 79.67 55136.97 88888.00 2009-06-28 06:07:39.250 179 12742.80 79.78 55137.05 88888.00 2009-06-28 06:07:39.375 179 12742.80 79.80 55137.05 88888.00 2009-06-28 06:07:39.500 179 12742.80 79.72 55137.05 88888.00 2009-06-28 06:07:39.625 179 12742.85 79.75 55137.05 88888.00 2009-06-28 06:07:39.750 179 12742.85 79.72 55137.03 88888.00 2009-06-28 06:07:39.875 179 12742.88 79.78 55137.05 88888.00 2009-06-28 06:07:40.000 179 12742.85 79.75 55137.03 88888.00 2009-06-28 06:07:40.125 179 12742.77 79.67 55137.00 88888.00 2009-06-28 06:07:40.250 179 12742.80 79.75 55137.05 88888.00 2009-06-28 06:07:40.375 179 12742.88 79.80 55137.05 88888.00 2009-06-28 06:07:40.500 179 12742.85 79.78 55137.00 88888.00 2009-06-28 06:07:40.625 179 12742.85 79.75 55137.03 88888.00 2009-06-28 06:07:40.750 179 12742.90 79.75 55137.05 88888.00 2009-06-28 06:07:40.875 179 12742.92 79.85 55137.07 88888.00 2009-06-28 06:07:41.000 179 12742.85 79.85 55137.03 88888.00 2009-06-28 06:07:41.125 179 12742.85 79.83 55137.05 88888.00 2009-06-28 06:07:41.250 179 12742.88 79.83 55137.07 88888.00 2009-06-28 06:07:41.375 179 12742.92 79.85 55137.07 88888.00 2009-06-28 06:07:41.500 179 12742.88 79.83 55137.03 88888.00 2009-06-28 06:07:41.625 179 12742.77 79.80 55137.00 88888.00 2009-06-28 06:07:41.750 179 12742.77 79.80 55137.03 88888.00 2009-06-28 06:07:41.875 179 12742.83 79.80 55137.03 88888.00 2009-06-28 06:07:42.000 179 12742.85 79.75 55137.05 88888.00 2009-06-28 06:07:42.125 179 12742.88 79.80 55137.05 88888.00 2009-06-28 06:07:42.250 179 12742.85 79.83 55137.03 88888.00 2009-06-28 06:07:42.375 179 12742.83 79.80 55137.03 88888.00 2009-06-28 06:07:42.500 179 12742.88 79.80 55137.03 88888.00 2009-06-28 06:07:42.625 179 12742.92 79.75 55137.05 88888.00 2009-06-28 06:07:42.750 179 12742.90 79.72 55137.07 88888.00 2009-06-28 06:07:42.875 179 12742.88 79.75 55137.05 88888.00 2009-06-28 06:07:43.000 179 12742.85 79.75 55137.05 88888.00 2009-06-28 06:07:43.125 179 12742.77 79.78 55137.03 88888.00 2009-06-28 06:07:43.250 179 12742.80 79.80 55137.07 88888.00 2009-06-28 06:07:43.375 179 12742.85 79.85 55137.05 88888.00 2009-06-28 06:07:43.500 179 12742.83 79.78 55137.03 88888.00 2009-06-28 06:07:43.625 179 12742.75 79.75 55137.03 88888.00 2009-06-28 06:07:43.750 179 12742.77 79.72 55137.05 88888.00 2009-06-28 06:07:43.875 179 12742.80 79.72 55137.00 88888.00 2009-06-28 06:07:44.000 179 12742.77 79.70 55136.97 88888.00 2009-06-28 06:07:44.125 179 12742.83 79.70 55136.95 88888.00 2009-06-28 06:07:44.250 179 12742.88 79.80 55137.05 88888.00 2009-06-28 06:07:44.375 179 12742.88 79.83 55137.05 88888.00 2009-06-28 06:07:44.500 179 12742.88 79.78 55137.05 88888.00 2009-06-28 06:07:44.625 179 12742.83 79.70 55137.03 88888.00 2009-06-28 06:07:44.750 179 12742.80 79.75 55137.03 88888.00 2009-06-28 06:07:44.875 179 12742.88 79.75 55137.03 88888.00 2009-06-28 06:07:45.000 179 12742.90 79.72 55137.00 88888.00 2009-06-28 06:07:45.125 179 12742.83 79.75 55137.03 88888.00 2009-06-28 06:07:45.250 179 12742.75 79.75 55137.05 88888.00 2009-06-28 06:07:45.375 179 12742.77 79.83 55137.10 88888.00 2009-06-28 06:07:45.500 179 12742.80 79.85 55137.05 88888.00 2009-06-28 06:07:45.625 179 12742.80 79.80 55137.05 88888.00 2009-06-28 06:07:45.750 179 12742.80 79.78 55137.03 88888.00 2009-06-28 06:07:45.875 179 12742.90 79.83 55137.05 88888.00 2009-06-28 06:07:46.000 179 12742.90 79.83 55137.03 88888.00 2009-06-28 06:07:46.125 179 12742.85 79.85 55137.05 88888.00 2009-06-28 06:07:46.250 179 12742.85 79.70 55137.00 88888.00 2009-06-28 06:07:46.375 179 12742.80 79.62 55137.00 88888.00 2009-06-28 06:07:46.500 179 12742.75 79.62 55137.00 88888.00 2009-06-28 06:07:46.625 179 12742.83 79.72 55137.03 88888.00 2009-06-28 06:07:46.750 179 12742.88 79.80 55137.07 88888.00 2009-06-28 06:07:46.875 179 12742.90 79.85 55137.07 88888.00 2009-06-28 06:07:47.000 179 12742.88 79.80 55137.05 88888.00 2009-06-28 06:07:47.125 179 12742.92 79.80 55137.05 88888.00 2009-06-28 06:07:47.250 179 12742.90 79.75 55137.03 88888.00 2009-06-28 06:07:47.375 179 12742.83 79.72 55137.00 88888.00 2009-06-28 06:07:47.500 179 12742.80 79.78 55137.03 88888.00 2009-06-28 06:07:47.625 179 12742.80 79.78 55137.03 88888.00 2009-06-28 06:07:47.750 179 12742.77 79.72 55137.03 88888.00 2009-06-28 06:07:47.875 179 12742.83 79.75 55137.03 88888.00 2009-06-28 06:07:48.000 179 12742.85 79.83 55137.03 88888.00 2009-06-28 06:07:48.125 179 12742.88 79.80 55137.05 88888.00 2009-06-28 06:07:48.250 179 12742.90 79.85 55137.05 88888.00 2009-06-28 06:07:48.375 179 12742.92 79.83 55137.05 88888.00 2009-06-28 06:07:48.500 179 12742.90 79.80 55137.03 88888.00 2009-06-28 06:07:48.625 179 12742.92 79.78 55137.05 88888.00 2009-06-28 06:07:48.750 179 12742.90 79.78 55137.00 88888.00 2009-06-28 06:07:48.875 179 12742.90 79.78 55137.00 88888.00 2009-06-28 06:07:49.000 179 12742.88 79.83 55137.03 88888.00 2009-06-28 06:07:49.125 179 12742.92 79.80 55137.03 88888.00 2009-06-28 06:07:49.250 179 12742.98 79.83 55137.03 88888.00 2009-06-28 06:07:49.375 179 12743.00 79.85 55137.03 88888.00 2009-06-28 06:07:49.500 179 12742.98 79.85 55137.00 88888.00 2009-06-28 06:07:49.625 179 12742.92 79.80 55137.00 88888.00 2009-06-28 06:07:49.750 179 12742.88 79.78 55137.00 88888.00 2009-06-28 06:07:49.875 179 12742.83 79.70 55136.97 88888.00 2009-06-28 06:07:50.000 179 12742.77 79.75 55137.03 88888.00 2009-06-28 06:07:50.125 179 12742.77 79.80 55137.00 88888.00 2009-06-28 06:07:50.250 179 12742.85 79.80 55137.03 88888.00 2009-06-28 06:07:50.375 179 12742.95 79.75 55137.00 88888.00 2009-06-28 06:07:50.500 179 12742.95 79.72 55136.95 88888.00 2009-06-28 06:07:50.625 179 12742.92 79.75 55137.00 88888.00 2009-06-28 06:07:50.750 179 12742.92 79.85 55137.00 88888.00 2009-06-28 06:07:50.875 179 12742.90 79.80 55137.00 88888.00 2009-06-28 06:07:51.000 179 12742.88 79.78 55136.97 88888.00 2009-06-28 06:07:51.125 179 12742.85 79.78 55137.00 88888.00 2009-06-28 06:07:51.250 179 12742.90 79.80 55137.03 88888.00 2009-06-28 06:07:51.375 179 12742.95 79.83 55137.05 88888.00 2009-06-28 06:07:51.500 179 12742.95 79.88 55137.03 88888.00 2009-06-28 06:07:51.625 179 12742.98 79.80 55137.00 88888.00 2009-06-28 06:07:51.750 179 12742.88 79.75 55137.00 88888.00 2009-06-28 06:07:51.875 179 12742.90 79.75 55137.00 88888.00 2009-06-28 06:07:52.000 179 12742.92 79.78 55137.00 88888.00 2009-06-28 06:07:52.125 179 12742.95 79.75 55136.95 88888.00 2009-06-28 06:07:52.250 179 12743.00 79.78 55137.00 88888.00 2009-06-28 06:07:52.375 179 12743.12 79.85 55137.00 88888.00 2009-06-28 06:07:52.500 179 12743.10 79.83 55137.00 88888.00 2009-06-28 06:07:52.625 179 12743.00 79.75 55136.97 88888.00 2009-06-28 06:07:52.750 179 12742.98 79.80 55136.97 88888.00 2009-06-28 06:07:52.875 179 12743.00 79.80 55136.97 88888.00 2009-06-28 06:07:53.000 179 12743.00 79.75 55136.95 88888.00 2009-06-28 06:07:53.125 179 12742.98 79.78 55137.00 88888.00 2009-06-28 06:07:53.250 179 12743.02 79.83 55137.03 88888.00 2009-06-28 06:07:53.375 179 12743.10 79.88 55137.03 88888.00 2009-06-28 06:07:53.500 179 12743.05 79.88 55137.00 88888.00 2009-06-28 06:07:53.625 179 12743.00 79.85 55137.00 88888.00 2009-06-28 06:07:53.750 179 12743.02 79.90 55137.05 88888.00 2009-06-28 06:07:53.875 179 12743.08 79.92 55137.05 88888.00 2009-06-28 06:07:54.000 179 12743.02 79.88 55137.03 88888.00 2009-06-28 06:07:54.125 179 12743.00 79.83 55137.05 88888.00 2009-06-28 06:07:54.250 179 12743.05 79.75 55137.00 88888.00 2009-06-28 06:07:54.375 179 12743.02 79.72 55137.00 88888.00 2009-06-28 06:07:54.500 179 12742.95 79.70 55137.00 88888.00 2009-06-28 06:07:54.625 179 12743.00 79.83 55137.03 88888.00 2009-06-28 06:07:54.750 179 12742.98 79.85 55137.00 88888.00 2009-06-28 06:07:54.875 179 12742.95 79.83 55137.00 88888.00 2009-06-28 06:07:55.000 179 12742.95 79.83 55137.03 88888.00 2009-06-28 06:07:55.125 179 12742.90 79.85 55137.03 88888.00 2009-06-28 06:07:55.250 179 12742.85 79.78 55137.05 88888.00 2009-06-28 06:07:55.375 179 12742.88 79.75 55137.00 88888.00 2009-06-28 06:07:55.500 179 12742.95 79.75 55137.00 88888.00 2009-06-28 06:07:55.625 179 12743.00 79.78 55137.00 88888.00 2009-06-28 06:07:55.750 179 12742.98 79.75 55137.00 88888.00 2009-06-28 06:07:55.875 179 12742.95 79.83 55137.03 88888.00 2009-06-28 06:07:56.000 179 12743.00 79.90 55137.03 88888.00 2009-06-28 06:07:56.125 179 12743.02 79.88 55137.03 88888.00 2009-06-28 06:07:56.250 179 12743.08 79.88 55137.05 88888.00 2009-06-28 06:07:56.375 179 12743.08 79.85 55137.05 88888.00 2009-06-28 06:07:56.500 179 12743.00 79.83 55137.03 88888.00 2009-06-28 06:07:56.625 179 12742.95 79.78 55137.03 88888.00 2009-06-28 06:07:56.750 179 12742.98 79.78 55137.00 88888.00 2009-06-28 06:07:56.875 179 12742.95 79.78 55137.00 88888.00 2009-06-28 06:07:57.000 179 12742.92 79.83 55137.03 88888.00 2009-06-28 06:07:57.125 179 12742.95 79.83 55137.00 88888.00 2009-06-28 06:07:57.250 179 12742.92 79.80 55137.03 88888.00 2009-06-28 06:07:57.375 179 12742.95 79.80 55137.00 88888.00 2009-06-28 06:07:57.500 179 12742.95 79.80 55137.03 88888.00 2009-06-28 06:07:57.625 179 12743.05 79.85 55137.03 88888.00 2009-06-28 06:07:57.750 179 12743.00 79.85 55137.00 88888.00 2009-06-28 06:07:57.875 179 12743.00 79.88 55137.03 88888.00 2009-06-28 06:07:58.000 179 12742.95 79.85 55136.97 88888.00 2009-06-28 06:07:58.125 179 12742.98 79.83 55137.00 88888.00 2009-06-28 06:07:58.250 179 12743.00 79.78 55136.95 88888.00 2009-06-28 06:07:58.375 179 12743.02 79.72 55136.95 88888.00 2009-06-28 06:07:58.500 179 12743.00 79.75 55137.00 88888.00 2009-06-28 06:07:58.625 179 12742.92 79.83 55137.00 88888.00 2009-06-28 06:07:58.750 179 12742.92 79.80 55136.97 88888.00 2009-06-28 06:07:58.875 179 12742.90 79.72 55136.95 88888.00 2009-06-28 06:07:59.000 179 12742.95 79.70 55136.95 88888.00 2009-06-28 06:07:59.125 179 12742.98 79.75 55136.97 88888.00 2009-06-28 06:07:59.250 179 12743.00 79.78 55137.00 88888.00 2009-06-28 06:07:59.375 179 12743.02 79.80 55136.97 88888.00 2009-06-28 06:07:59.500 179 12743.05 79.83 55136.97 88888.00 2009-06-28 06:07:59.625 179 12743.12 79.80 55136.97 88888.00 2009-06-28 06:07:59.750 179 12743.17 79.88 55137.00 88888.00 2009-06-28 06:07:59.875 179 12743.08 79.83 55137.03 88888.00 2009-06-28 06:08:00.000 179 12743.02 79.78 55136.97 88888.00 2009-06-28 06:08:00.125 179 12743.00 79.83 55137.00 88888.00 2009-06-28 06:08:00.250 179 12743.05 79.78 55136.97 88888.00 2009-06-28 06:08:00.375 179 12743.15 79.83 55136.97 88888.00 2009-06-28 06:08:00.500 179 12743.10 79.80 55136.95 88888.00 2009-06-28 06:08:00.625 179 12743.10 79.75 55136.97 88888.00 2009-06-28 06:08:00.750 179 12743.08 79.83 55137.00 88888.00 2009-06-28 06:08:00.875 179 12743.12 79.88 55137.03 88888.00 2009-06-28 06:08:01.000 179 12743.10 79.85 55137.00 88888.00 2009-06-28 06:08:01.125 179 12743.08 79.78 55136.97 88888.00 2009-06-28 06:08:01.250 179 12743.05 79.75 55137.00 88888.00 2009-06-28 06:08:01.375 179 12743.12 79.78 55137.03 88888.00 2009-06-28 06:08:01.500 179 12743.15 79.85 55137.00 88888.00 2009-06-28 06:08:01.625 179 12743.10 79.88 55137.03 88888.00 2009-06-28 06:08:01.750 179 12743.00 79.80 55136.97 88888.00 2009-06-28 06:08:01.875 179 12743.05 79.83 55136.95 88888.00 2009-06-28 06:08:02.000 179 12743.10 79.85 55136.95 88888.00 2009-06-28 06:08:02.125 179 12743.10 79.78 55136.97 88888.00 2009-06-28 06:08:02.250 179 12743.12 79.75 55136.97 88888.00 2009-06-28 06:08:02.375 179 12743.17 79.78 55136.97 88888.00 2009-06-28 06:08:02.500 179 12743.12 79.80 55136.95 88888.00 2009-06-28 06:08:02.625 179 12743.08 79.78 55136.97 88888.00 2009-06-28 06:08:02.750 179 12743.10 79.83 55137.03 88888.00 2009-06-28 06:08:02.875 179 12743.17 79.85 55137.05 88888.00 2009-06-28 06:08:03.000 179 12743.23 79.83 55137.03 88888.00 2009-06-28 06:08:03.125 179 12743.15 79.83 55137.00 88888.00 2009-06-28 06:08:03.250 179 12743.12 79.85 55137.05 88888.00 2009-06-28 06:08:03.375 179 12743.17 79.90 55137.03 88888.00 2009-06-28 06:08:03.500 179 12743.15 79.90 55137.03 88888.00 2009-06-28 06:08:03.625 179 12743.10 79.83 55137.05 88888.00 2009-06-28 06:08:03.750 179 12743.12 79.83 55136.97 88888.00 2009-06-28 06:08:03.875 179 12743.17 79.88 55137.00 88888.00 2009-06-28 06:08:04.000 179 12743.17 79.85 55136.95 88888.00 2009-06-28 06:08:04.125 179 12743.12 79.85 55137.00 88888.00 2009-06-28 06:08:04.250 179 12743.12 79.90 55137.00 88888.00 2009-06-28 06:08:04.375 179 12743.17 79.95 55137.00 88888.00 2009-06-28 06:08:04.500 179 12743.17 79.95 55137.00 88888.00 2009-06-28 06:08:04.625 179 12743.15 79.92 55137.00 88888.00 2009-06-28 06:08:04.750 179 12743.15 79.85 55136.97 88888.00 2009-06-28 06:08:04.875 179 12743.17 79.92 55137.00 88888.00 2009-06-28 06:08:05.000 179 12743.17 79.97 55137.00 88888.00 2009-06-28 06:08:05.125 179 12743.12 79.88 55136.97 88888.00 2009-06-28 06:08:05.250 179 12743.23 79.85 55137.03 88888.00 2009-06-28 06:08:05.375 179 12743.23 79.85 55137.00 88888.00 2009-06-28 06:08:05.500 179 12743.17 79.83 55136.97 88888.00 2009-06-28 06:08:05.625 179 12743.23 79.85 55136.97 88888.00 2009-06-28 06:08:05.750 179 12743.20 79.88 55137.00 88888.00 2009-06-28 06:08:05.875 179 12743.17 79.85 55136.97 88888.00 2009-06-28 06:08:06.000 179 12743.20 79.88 55137.00 88888.00 2009-06-28 06:08:06.125 179 12743.27 79.88 55136.93 88888.00 2009-06-28 06:08:06.250 179 12743.38 79.92 55137.00 88888.00 2009-06-28 06:08:06.375 179 12743.40 79.92 55137.00 88888.00 2009-06-28 06:08:06.500 179 12743.35 79.88 55136.97 88888.00 2009-06-28 06:08:06.625 179 12743.27 79.92 55136.97 88888.00 2009-06-28 06:08:06.750 179 12743.20 79.95 55136.97 88888.00 2009-06-28 06:08:06.875 179 12743.27 79.95 55136.97 88888.00 2009-06-28 06:08:07.000 179 12743.30 79.88 55136.95 88888.00 2009-06-28 06:08:07.125 179 12743.20 79.80 55136.93 88888.00 2009-06-28 06:08:07.250 179 12743.17 79.85 55136.90 88888.00 2009-06-28 06:08:07.375 179 12743.20 79.90 55136.95 88888.00 2009-06-28 06:08:07.500 179 12743.23 79.90 55136.97 88888.00 2009-06-28 06:08:07.625 179 12743.23 79.90 55136.95 88888.00 2009-06-28 06:08:07.750 179 12743.25 79.85 55136.93 88888.00 2009-06-28 06:08:07.875 179 12743.25 79.85 55136.93 88888.00 2009-06-28 06:08:08.000 179 12743.25 79.83 55136.93 88888.00 2009-06-28 06:08:08.125 179 12743.25 79.88 55136.95 88888.00 2009-06-28 06:08:08.250 179 12743.27 79.85 55136.93 88888.00 2009-06-28 06:08:08.375 179 12743.23 79.90 55136.93 88888.00 2009-06-28 06:08:08.500 179 12743.25 79.95 55136.97 88888.00 2009-06-28 06:08:08.625 179 12743.30 79.92 55136.95 88888.00 2009-06-28 06:08:08.750 179 12743.27 79.88 55136.93 88888.00 2009-06-28 06:08:08.875 179 12743.25 79.92 55136.95 88888.00 2009-06-28 06:08:09.000 179 12743.30 79.95 55136.93 88888.00 2009-06-28 06:08:09.125 179 12743.27 79.90 55136.95 88888.00 2009-06-28 06:08:09.250 179 12743.27 79.92 55136.97 88888.00 2009-06-28 06:08:09.375 179 12743.35 79.90 55136.95 88888.00 2009-06-28 06:08:09.500 179 12743.38 79.90 55136.95 88888.00 2009-06-28 06:08:09.625 179 12743.42 79.88 55136.95 88888.00 2009-06-28 06:08:09.750 179 12743.42 79.88 55136.95 88888.00 2009-06-28 06:08:09.875 179 12743.33 79.88 55136.97 88888.00 2009-06-28 06:08:10.000 179 12743.30 79.85 55136.93 88888.00 2009-06-28 06:08:10.125 179 12743.30 79.88 55136.95 88888.00 2009-06-28 06:08:10.250 179 12743.38 79.92 55136.97 88888.00 2009-06-28 06:08:10.375 179 12743.38 79.92 55136.95 88888.00 2009-06-28 06:08:10.500 179 12743.30 79.88 55136.93 88888.00 2009-06-28 06:08:10.625 179 12743.27 79.90 55136.95 88888.00 2009-06-28 06:08:10.750 179 12743.33 79.95 55136.97 88888.00 2009-06-28 06:08:10.875 179 12743.35 79.97 55136.97 88888.00 2009-06-28 06:08:11.000 179 12743.40 79.95 55136.95 88888.00 2009-06-28 06:08:11.125 179 12743.45 79.95 55136.97 88888.00 2009-06-28 06:08:11.250 179 12743.38 79.88 55136.95 88888.00 2009-06-28 06:08:11.375 179 12743.33 79.83 55136.93 88888.00 2009-06-28 06:08:11.500 179 12743.33 79.85 55136.95 88888.00 2009-06-28 06:08:11.625 179 12743.35 79.85 55136.95 88888.00 2009-06-28 06:08:11.750 179 12743.35 79.85 55136.93 88888.00 2009-06-28 06:08:11.875 179 12743.35 79.90 55136.90 88888.00 2009-06-28 06:08:12.000 179 12743.35 79.97 55136.93 88888.00 2009-06-28 06:08:12.125 179 12743.45 79.97 55136.95 88888.00 2009-06-28 06:08:12.250 179 12743.38 79.90 55136.93 88888.00 2009-06-28 06:08:12.375 179 12743.38 79.92 55136.97 88888.00 2009-06-28 06:08:12.500 179 12743.30 79.92 55136.97 88888.00 2009-06-28 06:08:12.625 179 12743.38 79.92 55137.00 88888.00 2009-06-28 06:08:12.750 179 12743.40 79.88 55137.00 88888.00 2009-06-28 06:08:12.875 179 12743.35 79.90 55136.97 88888.00 2009-06-28 06:08:13.000 179 12743.33 79.95 55136.95 88888.00 2009-06-28 06:08:13.125 179 12743.30 79.92 55136.95 88888.00 2009-06-28 06:08:13.250 179 12743.33 79.92 55136.97 88888.00 2009-06-28 06:08:13.375 179 12743.38 79.97 55137.00 88888.00 2009-06-28 06:08:13.500 179 12743.42 79.92 55136.97 88888.00 2009-06-28 06:08:13.625 179 12743.40 79.88 55136.97 88888.00 2009-06-28 06:08:13.750 179 12743.27 79.85 55136.95 88888.00 2009-06-28 06:08:13.875 179 12743.33 79.88 55136.93 88888.00 2009-06-28 06:08:14.000 179 12743.40 79.88 55136.93 88888.00 2009-06-28 06:08:14.125 179 12743.45 79.90 55136.95 88888.00 2009-06-28 06:08:14.250 179 12743.45 79.90 55136.95 88888.00 2009-06-28 06:08:14.375 179 12743.38 79.88 55136.93 88888.00 2009-06-28 06:08:14.500 179 12743.45 79.88 55136.90 88888.00 2009-06-28 06:08:14.625 179 12743.48 79.88 55136.93 88888.00 2009-06-28 06:08:14.750 179 12743.48 79.95 55136.93 88888.00 2009-06-28 06:08:14.875 179 12743.42 79.92 55136.95 88888.00 2009-06-28 06:08:15.000 179 12743.45 79.95 55136.93 88888.00 2009-06-28 06:08:15.125 179 12743.42 79.90 55136.93 88888.00 2009-06-28 06:08:15.250 179 12743.38 79.90 55136.93 88888.00 2009-06-28 06:08:15.375 179 12743.42 79.95 55136.95 88888.00 2009-06-28 06:08:15.500 179 12743.42 79.97 55136.95 88888.00 2009-06-28 06:08:15.625 179 12743.45 79.97 55136.95 88888.00 2009-06-28 06:08:15.750 179 12743.45 79.97 55136.93 88888.00 2009-06-28 06:08:15.875 179 12743.42 79.92 55136.88 88888.00 2009-06-28 06:08:16.000 179 12743.38 79.88 55136.90 88888.00 2009-06-28 06:08:16.125 179 12743.35 79.88 55136.93 88888.00 2009-06-28 06:08:16.250 179 12743.45 79.97 55136.95 88888.00 2009-06-28 06:08:16.375 179 12743.40 79.92 55136.93 88888.00 2009-06-28 06:08:16.500 179 12743.40 79.92 55136.88 88888.00 2009-06-28 06:08:16.625 179 12743.40 79.92 55136.90 88888.00 2009-06-28 06:08:16.750 179 12743.35 79.97 55136.90 88888.00 2009-06-28 06:08:16.875 179 12743.42 80.00 55136.93 88888.00 2009-06-28 06:08:17.000 179 12743.42 80.00 55136.90 88888.00 2009-06-28 06:08:17.125 179 12743.38 79.95 55136.93 88888.00 2009-06-28 06:08:17.250 179 12743.35 79.92 55136.95 88888.00 2009-06-28 06:08:17.375 179 12743.33 79.92 55136.93 88888.00 2009-06-28 06:08:17.500 179 12743.27 79.88 55136.90 88888.00 2009-06-28 06:08:17.625 179 12743.30 79.90 55136.95 88888.00 2009-06-28 06:08:17.750 179 12743.38 79.95 55136.93 88888.00 2009-06-28 06:08:17.875 179 12743.42 79.90 55136.93 88888.00 2009-06-28 06:08:18.000 179 12743.45 79.88 55136.90 88888.00 2009-06-28 06:08:18.125 179 12743.45 79.92 55136.93 88888.00 2009-06-28 06:08:18.250 179 12743.42 79.92 55136.90 88888.00 2009-06-28 06:08:18.375 179 12743.42 79.90 55136.90 88888.00 2009-06-28 06:08:18.500 179 12743.40 79.92 55136.90 88888.00 2009-06-28 06:08:18.625 179 12743.40 79.97 55136.90 88888.00 2009-06-28 06:08:18.750 179 12743.40 80.03 55136.93 88888.00 2009-06-28 06:08:18.875 179 12743.40 79.92 55136.88 88888.00 2009-06-28 06:08:19.000 179 12743.45 79.90 55136.90 88888.00 2009-06-28 06:08:19.125 179 12743.45 79.92 55136.90 88888.00 2009-06-28 06:08:19.250 179 12743.45 79.92 55136.90 88888.00 2009-06-28 06:08:19.375 179 12743.42 79.90 55136.90 88888.00 2009-06-28 06:08:19.500 179 12743.45 79.97 55136.90 88888.00 2009-06-28 06:08:19.625 179 12743.52 80.03 55136.93 88888.00 2009-06-28 06:08:19.750 179 12743.52 80.00 55136.90 88888.00 2009-06-28 06:08:19.875 179 12743.50 79.97 55136.90 88888.00 2009-06-28 06:08:20.000 179 12743.52 80.00 55136.90 88888.00 2009-06-28 06:08:20.125 179 12743.50 80.00 55136.93 88888.00 2009-06-28 06:08:20.250 179 12743.48 79.90 55136.88 88888.00 2009-06-28 06:08:20.375 179 12743.45 79.90 55136.90 88888.00 2009-06-28 06:08:20.500 179 12743.42 79.95 55136.90 88888.00 2009-06-28 06:08:20.625 179 12743.55 79.97 55136.93 88888.00 2009-06-28 06:08:20.750 179 12743.60 79.95 55136.88 88888.00 2009-06-28 06:08:20.875 179 12743.50 79.95 55136.90 88888.00 2009-06-28 06:08:21.000 179 12743.52 80.03 55136.95 88888.00 2009-06-28 06:08:21.125 179 12743.55 80.05 55136.95 88888.00 2009-06-28 06:08:21.250 179 12743.60 80.03 55136.95 88888.00 2009-06-28 06:08:21.375 179 12743.62 80.03 55136.93 88888.00 2009-06-28 06:08:21.500 179 12743.55 79.97 55136.90 88888.00 2009-06-28 06:08:21.625 179 12743.58 79.92 55136.90 88888.00 2009-06-28 06:08:21.750 179 12743.62 79.92 55136.90 88888.00 2009-06-28 06:08:21.875 179 12743.58 79.92 55136.88 88888.00 2009-06-28 06:08:22.000 179 12743.50 79.90 55136.88 88888.00 2009-06-28 06:08:22.125 179 12743.52 79.90 55136.88 88888.00 2009-06-28 06:08:22.250 179 12743.48 79.92 55136.90 88888.00 2009-06-28 06:08:22.375 179 12743.48 79.92 55136.90 88888.00 2009-06-28 06:08:22.500 179 12743.50 80.00 55136.90 88888.00 2009-06-28 06:08:22.625 179 12743.58 80.00 55136.88 88888.00 2009-06-28 06:08:22.750 179 12743.65 79.95 55136.85 88888.00 2009-06-28 06:08:22.875 179 12743.58 80.00 55136.90 88888.00 2009-06-28 06:08:23.000 179 12743.55 80.03 55136.90 88888.00 2009-06-28 06:08:23.125 179 12743.58 80.00 55136.90 88888.00 2009-06-28 06:08:23.250 179 12743.52 79.90 55136.88 88888.00 2009-06-28 06:08:23.375 179 12743.52 79.95 55136.90 88888.00 2009-06-28 06:08:23.500 179 12743.48 80.00 55136.93 88888.00 2009-06-28 06:08:23.625 179 12743.55 80.03 55136.95 88888.00 2009-06-28 06:08:23.750 179 12743.58 80.08 55136.95 88888.00 2009-06-28 06:08:23.875 179 12743.50 80.05 55136.93 88888.00 2009-06-28 06:08:24.000 179 12743.50 79.97 55136.90 88888.00 2009-06-28 06:08:24.125 179 12743.55 79.92 55136.88 88888.00 2009-06-28 06:08:24.250 179 12743.60 79.97 55136.90 88888.00 2009-06-28 06:08:24.375 179 12743.60 79.97 55136.88 88888.00 2009-06-28 06:08:24.500 179 12743.55 79.90 55136.88 88888.00 2009-06-28 06:08:24.625 179 12743.58 79.90 55136.85 88888.00 2009-06-28 06:08:24.750 179 12743.60 79.92 55136.88 88888.00 2009-06-28 06:08:24.875 179 12743.65 79.97 55136.88 88888.00 2009-06-28 06:08:25.000 179 12743.65 80.00 55136.90 88888.00 2009-06-28 06:08:25.125 179 12743.70 80.03 55136.90 88888.00 2009-06-28 06:08:25.250 179 12743.62 80.00 55136.90 88888.00 2009-06-28 06:08:25.375 179 12743.58 80.00 55136.88 88888.00 2009-06-28 06:08:25.500 179 12743.55 79.92 55136.88 88888.00 2009-06-28 06:08:25.625 179 12743.55 79.90 55136.88 88888.00 2009-06-28 06:08:25.750 179 12743.52 79.88 55136.88 88888.00 2009-06-28 06:08:25.875 179 12743.58 79.95 55136.90 88888.00 2009-06-28 06:08:26.000 179 12743.65 79.92 55136.85 88888.00 2009-06-28 06:08:26.125 179 12743.60 79.97 55136.88 88888.00 2009-06-28 06:08:26.250 179 12743.55 80.03 55136.93 88888.00 2009-06-28 06:08:26.375 179 12743.58 80.03 55136.93 88888.00 2009-06-28 06:08:26.500 179 12743.62 80.03 55136.90 88888.00 2009-06-28 06:08:26.625 179 12743.65 79.97 55136.90 88888.00 2009-06-28 06:08:26.750 179 12743.62 79.95 55136.88 88888.00 2009-06-28 06:08:26.875 179 12743.65 79.92 55136.88 88888.00 2009-06-28 06:08:27.000 179 12743.70 79.92 55136.88 88888.00 2009-06-28 06:08:27.125 179 12743.58 79.97 55136.88 88888.00 2009-06-28 06:08:27.250 179 12743.60 79.97 55136.88 88888.00 2009-06-28 06:08:27.375 179 12743.60 79.92 55136.85 88888.00 2009-06-28 06:08:27.500 179 12743.50 79.90 55136.88 88888.00 2009-06-28 06:08:27.625 179 12743.55 79.95 55136.88 88888.00 2009-06-28 06:08:27.750 179 12743.60 79.97 55136.90 88888.00 2009-06-28 06:08:27.875 179 12743.67 80.00 55136.93 88888.00 2009-06-28 06:08:28.000 179 12743.70 80.03 55136.88 88888.00 2009-06-28 06:08:28.125 179 12743.67 79.95 55136.90 88888.00 2009-06-28 06:08:28.250 179 12743.60 79.97 55136.90 88888.00 2009-06-28 06:08:28.375 179 12743.70 80.08 55136.90 88888.00 2009-06-28 06:08:28.500 179 12743.67 80.03 55136.88 88888.00 2009-06-28 06:08:28.625 179 12743.55 79.95 55136.85 88888.00 2009-06-28 06:08:28.750 179 12743.55 79.97 55136.90 88888.00 2009-06-28 06:08:28.875 179 12743.60 79.97 55136.93 88888.00 2009-06-28 06:08:29.000 179 12743.60 79.90 55136.90 88888.00 2009-06-28 06:08:29.125 179 12743.58 79.90 55136.90 88888.00 2009-06-28 06:08:29.250 179 12743.58 79.95 55136.90 88888.00 2009-06-28 06:08:29.375 179 12743.70 80.05 55136.93 88888.00 2009-06-28 06:08:29.500 179 12743.67 80.03 55136.93 88888.00 2009-06-28 06:08:29.625 179 12743.70 79.97 55136.90 88888.00 2009-06-28 06:08:29.750 179 12743.70 80.00 55136.90 88888.00 2009-06-28 06:08:29.875 179 12743.75 80.00 55136.90 88888.00 2009-06-28 06:08:30.000 179 12743.73 79.92 55136.85 88888.00 2009-06-28 06:08:30.125 179 12743.73 79.92 55136.88 88888.00 2009-06-28 06:08:30.250 179 12743.73 79.97 55136.93 88888.00 2009-06-28 06:08:30.375 179 12743.73 79.97 55136.93 88888.00 2009-06-28 06:08:30.500 179 12743.70 79.95 55136.90 88888.00 2009-06-28 06:08:30.625 179 12743.75 79.92 55136.88 88888.00 2009-06-28 06:08:30.750 179 12743.73 79.97 55136.88 88888.00 2009-06-28 06:08:30.875 179 12743.70 79.97 55136.88 88888.00 2009-06-28 06:08:31.000 179 12743.70 79.97 55136.82 88888.00 2009-06-28 06:08:31.125 179 12743.80 79.97 55136.85 88888.00 2009-06-28 06:08:31.250 179 12743.75 79.95 55136.85 88888.00 2009-06-28 06:08:31.375 179 12743.77 80.00 55136.88 88888.00 2009-06-28 06:08:31.500 179 12743.75 80.03 55136.90 88888.00 2009-06-28 06:08:31.625 179 12743.70 80.05 55136.90 88888.00 2009-06-28 06:08:31.750 179 12743.67 80.08 55136.88 88888.00 2009-06-28 06:08:31.875 179 12743.62 80.03 55136.90 88888.00 2009-06-28 06:08:32.000 179 12743.70 80.03 55136.88 88888.00 2009-06-28 06:08:32.125 179 12743.67 79.97 55136.85 88888.00 2009-06-28 06:08:32.250 179 12743.60 79.90 55136.85 88888.00 2009-06-28 06:08:32.375 179 12743.65 79.90 55136.85 88888.00 2009-06-28 06:08:32.500 179 12743.75 80.00 55136.90 88888.00 2009-06-28 06:08:32.625 179 12743.73 79.95 55136.88 88888.00 2009-06-28 06:08:32.750 179 12743.70 79.92 55136.88 88888.00 2009-06-28 06:08:32.875 179 12743.75 79.95 55136.85 88888.00 2009-06-28 06:08:33.000 179 12743.75 79.97 55136.85 88888.00 2009-06-28 06:08:33.125 179 12743.73 80.00 55136.85 88888.00 2009-06-28 06:08:33.250 179 12743.73 79.97 55136.85 88888.00 2009-06-28 06:08:33.375 179 12743.73 79.95 55136.85 88888.00 2009-06-28 06:08:33.500 179 12743.75 80.03 55136.90 88888.00 2009-06-28 06:08:33.625 179 12743.70 79.95 55136.85 88888.00 2009-06-28 06:08:33.750 179 12743.73 79.90 55136.85 88888.00 2009-06-28 06:08:33.875 179 12743.77 80.03 55136.88 88888.00 2009-06-28 06:08:34.000 179 12743.73 80.03 55136.88 88888.00 2009-06-28 06:08:34.125 179 12743.70 79.97 55136.88 88888.00 2009-06-28 06:08:34.250 179 12743.62 79.92 55136.85 88888.00 2009-06-28 06:08:34.375 179 12743.65 80.00 55136.88 88888.00 2009-06-28 06:08:34.500 179 12743.70 80.00 55136.88 88888.00 2009-06-28 06:08:34.625 179 12743.73 79.97 55136.88 88888.00 2009-06-28 06:08:34.750 179 12743.75 79.97 55136.90 88888.00 2009-06-28 06:08:34.875 179 12743.77 79.97 55136.90 88888.00 2009-06-28 06:08:35.000 179 12743.73 79.97 55136.88 88888.00 2009-06-28 06:08:35.125 179 12743.75 80.00 55136.90 88888.00 2009-06-28 06:08:35.250 179 12743.73 79.95 55136.88 88888.00 2009-06-28 06:08:35.375 179 12743.73 79.90 55136.88 88888.00 2009-06-28 06:08:35.500 179 12743.75 79.90 55136.85 88888.00 2009-06-28 06:08:35.625 179 12743.77 79.88 55136.88 88888.00 2009-06-28 06:08:35.750 179 12743.75 79.92 55136.90 88888.00 2009-06-28 06:08:35.875 179 12743.83 79.97 55136.93 88888.00 2009-06-28 06:08:36.000 179 12743.83 80.00 55136.88 88888.00 2009-06-28 06:08:36.125 179 12743.75 79.97 55136.88 88888.00 2009-06-28 06:08:36.250 179 12743.67 79.97 55136.90 88888.00 2009-06-28 06:08:36.375 179 12743.70 79.97 55136.90 88888.00 2009-06-28 06:08:36.500 179 12743.75 80.00 55136.90 88888.00 2009-06-28 06:08:36.625 179 12743.70 79.97 55136.88 88888.00 2009-06-28 06:08:36.750 179 12743.65 79.97 55136.88 88888.00 2009-06-28 06:08:36.875 179 12743.77 80.00 55136.90 88888.00 2009-06-28 06:08:37.000 179 12743.80 79.95 55136.88 88888.00 2009-06-28 06:08:37.125 179 12743.77 79.90 55136.88 88888.00 2009-06-28 06:08:37.250 179 12743.70 79.92 55136.90 88888.00 2009-06-28 06:08:37.375 179 12743.73 79.95 55136.90 88888.00 2009-06-28 06:08:37.500 179 12743.80 79.97 55136.93 88888.00 2009-06-28 06:08:37.625 179 12743.83 79.92 55136.90 88888.00 2009-06-28 06:08:37.750 179 12743.75 79.88 55136.88 88888.00 2009-06-28 06:08:37.875 179 12743.80 79.97 55136.90 88888.00 2009-06-28 06:08:38.000 179 12743.77 80.00 55136.90 88888.00 2009-06-28 06:08:38.125 179 12743.70 79.97 55136.93 88888.00 2009-06-28 06:08:38.250 179 12743.67 79.88 55136.88 88888.00 2009-06-28 06:08:38.375 179 12743.73 79.88 55136.88 88888.00 2009-06-28 06:08:38.500 179 12743.83 79.90 55136.88 88888.00 2009-06-28 06:08:38.625 179 12743.83 79.88 55136.88 88888.00 2009-06-28 06:08:38.750 179 12743.75 79.85 55136.88 88888.00 2009-06-28 06:08:38.875 179 12743.80 79.92 55136.90 88888.00 2009-06-28 06:08:39.000 179 12743.83 79.97 55136.93 88888.00 2009-06-28 06:08:39.125 179 12743.85 80.00 55136.93 88888.00 2009-06-28 06:08:39.250 179 12743.85 79.97 55136.93 88888.00 2009-06-28 06:08:39.375 179 12743.83 79.88 55136.85 88888.00 2009-06-28 06:08:39.500 179 12743.83 79.88 55136.85 88888.00 2009-06-28 06:08:39.625 179 12743.90 79.95 55136.88 88888.00 2009-06-28 06:08:39.750 179 12743.85 79.88 55136.88 88888.00 2009-06-28 06:08:39.875 179 12743.77 79.83 55136.82 88888.00 2009-06-28 06:08:40.000 179 12743.83 79.85 55136.80 88888.00 2009-06-28 06:08:40.125 179 12743.85 79.92 55136.85 88888.00 2009-06-28 06:08:40.250 179 12743.80 79.92 55136.85 88888.00 2009-06-28 06:08:40.375 179 12743.80 79.90 55136.85 88888.00 2009-06-28 06:08:40.500 179 12743.90 79.88 55136.82 88888.00 2009-06-28 06:08:40.625 179 12743.95 79.88 55136.85 88888.00 2009-06-28 06:08:40.750 179 12743.95 79.92 55136.88 88888.00 2009-06-28 06:08:40.875 179 12743.92 79.97 55136.90 88888.00 2009-06-28 06:08:41.000 179 12743.88 79.90 55136.85 88888.00 2009-06-28 06:08:41.125 179 12743.85 79.85 55136.82 88888.00 2009-06-28 06:08:41.250 179 12743.80 79.88 55136.88 88888.00 2009-06-28 06:08:41.375 179 12743.80 79.92 55136.90 88888.00 2009-06-28 06:08:41.500 179 12743.83 79.92 55136.90 88888.00 2009-06-28 06:08:41.625 179 12743.92 79.92 55136.90 88888.00 2009-06-28 06:08:41.750 179 12743.98 79.88 55136.88 88888.00 2009-06-28 06:08:41.875 179 12743.92 79.90 55136.88 88888.00 2009-06-28 06:08:42.000 179 12743.95 79.95 55136.88 88888.00 2009-06-28 06:08:42.125 179 12743.95 79.95 55136.90 88888.00 2009-06-28 06:08:42.250 179 12743.85 79.88 55136.88 88888.00 2009-06-28 06:08:42.375 179 12743.85 79.90 55136.88 88888.00 2009-06-28 06:08:42.500 179 12743.95 79.88 55136.88 88888.00 2009-06-28 06:08:42.625 179 12744.02 79.90 55136.90 88888.00 2009-06-28 06:08:42.750 179 12743.98 79.92 55136.85 88888.00 2009-06-28 06:08:42.875 179 12743.92 79.92 55136.85 88888.00 2009-06-28 06:08:43.000 179 12743.95 79.90 55136.85 88888.00 2009-06-28 06:08:43.125 179 12743.98 79.80 55136.85 88888.00 2009-06-28 06:08:43.250 179 12743.95 79.83 55136.90 88888.00 2009-06-28 06:08:43.375 179 12744.02 79.92 55136.93 88888.00 2009-06-28 06:08:43.500 179 12744.02 80.05 55136.93 88888.00 2009-06-28 06:08:43.625 179 12744.05 79.97 55136.90 88888.00 2009-06-28 06:08:43.750 179 12743.98 79.95 55136.90 88888.00 2009-06-28 06:08:43.875 179 12743.85 79.78 55136.85 88888.00 2009-06-28 06:08:44.000 179 12743.88 79.78 55136.85 88888.00 2009-06-28 06:08:44.125 179 12743.98 79.88 55136.93 88888.00 2009-06-28 06:08:44.250 179 12744.02 79.90 55136.90 88888.00 2009-06-28 06:08:44.375 179 12744.00 79.90 55136.90 88888.00 2009-06-28 06:08:44.500 179 12743.92 79.97 55136.90 88888.00 2009-06-28 06:08:44.625 179 12743.95 79.97 55136.90 88888.00 2009-06-28 06:08:44.750 179 12743.95 79.95 55136.90 88888.00 2009-06-28 06:08:44.875 179 12743.92 79.88 55136.90 88888.00 2009-06-28 06:08:45.000 179 12743.90 79.85 55136.88 88888.00 2009-06-28 06:08:45.125 179 12743.90 79.95 55136.93 88888.00 2009-06-28 06:08:45.250 179 12743.88 79.97 55136.93 88888.00 2009-06-28 06:08:45.375 179 12743.88 79.97 55136.93 88888.00 2009-06-28 06:08:45.500 179 12743.92 79.95 55136.90 88888.00 2009-06-28 06:08:45.625 179 12743.98 79.95 55136.85 88888.00 2009-06-28 06:08:45.750 179 12744.00 79.95 55136.90 88888.00 2009-06-28 06:08:45.875 179 12744.00 79.97 55136.90 88888.00 2009-06-28 06:08:46.000 179 12743.98 79.92 55136.93 88888.00 2009-06-28 06:08:46.125 179 12744.00 79.90 55136.90 88888.00 2009-06-28 06:08:46.250 179 12743.95 79.90 55136.90 88888.00 2009-06-28 06:08:46.375 179 12744.00 79.90 55136.93 88888.00 2009-06-28 06:08:46.500 179 12743.98 79.88 55136.90 88888.00 2009-06-28 06:08:46.625 179 12743.92 79.83 55136.88 88888.00 2009-06-28 06:08:46.750 179 12743.92 79.85 55136.90 88888.00 2009-06-28 06:08:46.875 179 12744.00 79.88 55136.90 88888.00 2009-06-28 06:08:47.000 179 12744.02 79.90 55136.88 88888.00 2009-06-28 06:08:47.125 179 12744.00 79.92 55136.93 88888.00 2009-06-28 06:08:47.250 179 12744.00 79.97 55136.90 88888.00 2009-06-28 06:08:47.375 179 12744.10 79.97 55136.90 88888.00 2009-06-28 06:08:47.500 179 12744.15 79.92 55136.88 88888.00 2009-06-28 06:08:47.625 179 12744.10 79.88 55136.88 88888.00 2009-06-28 06:08:47.750 179 12744.05 79.90 55136.90 88888.00 2009-06-28 06:08:47.875 179 12744.08 79.92 55136.90 88888.00 2009-06-28 06:08:48.000 179 12744.10 79.95 55136.88 88888.00 2009-06-28 06:08:48.125 179 12744.02 79.95 55136.88 88888.00 2009-06-28 06:08:48.250 179 12743.98 79.88 55136.90 88888.00 2009-06-28 06:08:48.375 179 12744.00 79.92 55136.90 88888.00 2009-06-28 06:08:48.500 179 12744.08 80.03 55136.93 88888.00 2009-06-28 06:08:48.625 179 12744.05 79.97 55136.90 88888.00 2009-06-28 06:08:48.750 179 12744.00 79.92 55136.90 88888.00 2009-06-28 06:08:48.875 179 12744.08 79.95 55136.85 88888.00 2009-06-28 06:08:49.000 179 12744.12 79.95 55136.88 88888.00 2009-06-28 06:08:49.125 179 12744.15 80.00 55136.93 88888.00 2009-06-28 06:08:49.250 179 12744.02 79.92 55136.90 88888.00 2009-06-28 06:08:49.375 179 12744.00 79.83 55136.88 88888.00 2009-06-28 06:08:49.500 179 12744.05 79.88 55136.88 88888.00 2009-06-28 06:08:49.625 179 12744.02 79.90 55136.88 88888.00 2009-06-28 06:08:49.750 179 12743.95 79.80 55136.82 88888.00 2009-06-28 06:08:49.875 179 12743.95 79.75 55136.80 88888.00 2009-06-28 06:08:50.000 179 12743.95 79.83 55136.85 88888.00 2009-06-28 06:08:50.125 179 12744.02 79.92 55136.88 88888.00 2009-06-28 06:08:50.250 179 12744.08 79.90 55136.90 88888.00 2009-06-28 06:08:50.375 179 12744.15 79.92 55136.88 88888.00 2009-06-28 06:08:50.500 179 12744.12 79.88 55136.88 88888.00 2009-06-28 06:08:50.625 179 12744.10 79.85 55136.85 88888.00 2009-06-28 06:08:50.750 179 12744.10 79.83 55136.85 88888.00 2009-06-28 06:08:50.875 179 12744.10 79.90 55136.85 88888.00 2009-06-28 06:08:51.000 179 12744.15 79.95 55136.90 88888.00 2009-06-28 06:08:51.125 179 12744.12 79.97 55136.90 88888.00 2009-06-28 06:08:51.250 179 12744.02 79.85 55136.85 88888.00 2009-06-28 06:08:51.375 179 12744.00 79.80 55136.82 88888.00 2009-06-28 06:08:51.500 179 12744.00 79.80 55136.82 88888.00 2009-06-28 06:08:51.625 179 12744.02 79.85 55136.85 88888.00 2009-06-28 06:08:51.750 179 12744.08 79.95 55136.88 88888.00 2009-06-28 06:08:51.875 179 12744.08 79.88 55136.82 88888.00 2009-06-28 06:08:52.000 179 12744.05 79.83 55136.85 88888.00 2009-06-28 06:08:52.125 179 12744.12 79.85 55136.85 88888.00 2009-06-28 06:08:52.250 179 12744.25 79.90 55136.85 88888.00 2009-06-28 06:08:52.375 179 12744.27 79.95 55136.90 88888.00 2009-06-28 06:08:52.500 179 12744.20 79.92 55136.88 88888.00 2009-06-28 06:08:52.625 179 12744.15 79.80 55136.85 88888.00 2009-06-28 06:08:52.750 179 12744.15 79.78 55136.80 88888.00 2009-06-28 06:08:52.875 179 12744.15 79.80 55136.82 88888.00 2009-06-28 06:08:53.000 179 12744.20 79.88 55136.88 88888.00 2009-06-28 06:08:53.125 179 12744.27 79.92 55136.88 88888.00 2009-06-28 06:08:53.250 179 12744.23 79.92 55136.88 88888.00 2009-06-28 06:08:53.375 179 12744.17 79.88 55136.88 88888.00 2009-06-28 06:08:53.500 179 12744.08 79.83 55136.85 88888.00 2009-06-28 06:08:53.625 179 12744.10 79.88 55136.85 88888.00 2009-06-28 06:08:53.750 179 12744.15 79.92 55136.88 88888.00 2009-06-28 06:08:53.875 179 12744.23 79.95 55136.90 88888.00 2009-06-28 06:08:54.000 179 12744.25 79.88 55136.88 88888.00 2009-06-28 06:08:54.125 179 12744.23 79.85 55136.85 88888.00 2009-06-28 06:08:54.250 179 12744.12 79.90 55136.85 88888.00 2009-06-28 06:08:54.375 179 12744.17 79.88 55136.85 88888.00 2009-06-28 06:08:54.500 179 12744.12 79.85 55136.82 88888.00 2009-06-28 06:08:54.625 179 12744.17 79.90 55136.88 88888.00 2009-06-28 06:08:54.750 179 12744.23 79.95 55136.90 88888.00 2009-06-28 06:08:54.875 179 12744.23 79.95 55136.88 88888.00 2009-06-28 06:08:55.000 179 12744.20 79.90 55136.88 88888.00 2009-06-28 06:08:55.125 179 12744.12 79.88 55136.88 88888.00 2009-06-28 06:08:55.250 179 12744.12 79.95 55136.93 88888.00 2009-06-28 06:08:55.375 179 12744.15 79.97 55136.95 88888.00 2009-06-28 06:08:55.500 179 12744.17 79.92 55136.90 88888.00 2009-06-28 06:08:55.625 179 12744.25 79.88 55136.90 88888.00 2009-06-28 06:08:55.750 179 12744.23 79.90 55136.88 88888.00 2009-06-28 06:08:55.875 179 12744.15 79.92 55136.88 88888.00 2009-06-28 06:08:56.000 179 12744.23 79.95 55136.90 88888.00 2009-06-28 06:08:56.125 179 12744.25 79.92 55136.93 88888.00 2009-06-28 06:08:56.250 179 12744.23 79.90 55136.93 88888.00 2009-06-28 06:08:56.375 179 12744.23 79.92 55136.90 88888.00 2009-06-28 06:08:56.500 179 12744.23 79.97 55136.90 88888.00 2009-06-28 06:08:56.625 179 12744.17 79.95 55136.90 88888.00 2009-06-28 06:08:56.750 179 12744.15 79.92 55136.88 88888.00 2009-06-28 06:08:56.875 179 12744.20 79.88 55136.88 88888.00 2009-06-28 06:08:57.000 179 12744.20 79.88 55136.88 88888.00 2009-06-28 06:08:57.125 179 12744.27 79.92 55136.88 88888.00 2009-06-28 06:08:57.250 179 12744.38 79.95 55136.88 88888.00 2009-06-28 06:08:57.375 179 12744.33 79.97 55136.90 88888.00 2009-06-28 06:08:57.500 179 12744.25 79.90 55136.88 88888.00 2009-06-28 06:08:57.625 179 12744.20 79.95 55136.85 88888.00 2009-06-28 06:08:57.750 179 12744.20 79.95 55136.82 88888.00 2009-06-28 06:08:57.875 179 12744.17 79.90 55136.82 88888.00 2009-06-28 06:08:58.000 179 12744.20 79.83 55136.82 88888.00 2009-06-28 06:08:58.125 179 12744.23 79.80 55136.85 88888.00 2009-06-28 06:08:58.250 179 12744.17 79.88 55136.88 88888.00 2009-06-28 06:08:58.375 179 12744.27 79.90 55136.90 88888.00 2009-06-28 06:08:58.500 179 12744.30 79.92 55136.88 88888.00 2009-06-28 06:08:58.625 179 12744.33 79.90 55136.88 88888.00 2009-06-28 06:08:58.750 179 12744.30 79.90 55136.88 88888.00 2009-06-28 06:08:58.875 179 12744.30 79.92 55136.88 88888.00 2009-06-28 06:08:59.000 179 12744.27 79.92 55136.85 88888.00 2009-06-28 06:08:59.125 179 12744.25 79.90 55136.88 88888.00 2009-06-28 06:08:59.250 179 12744.20 79.83 55136.85 88888.00 2009-06-28 06:08:59.375 179 12744.25 79.83 55136.85 88888.00 2009-06-28 06:08:59.500 179 12744.23 79.92 55136.88 88888.00 2009-06-28 06:08:59.625 179 12744.17 79.90 55136.90 88888.00 2009-06-28 06:08:59.750 179 12744.23 79.88 55136.90 88888.00 2009-06-28 06:08:59.875 179 12744.27 79.92 55136.90 88888.00 2009-06-28 06:09:00.000 179 12744.33 79.95 55136.90 88888.00 2009-06-28 06:09:00.125 179 12744.38 80.00 55136.93 88888.00 2009-06-28 06:09:00.250 179 12744.45 79.97 55136.95 88888.00 2009-06-28 06:09:00.375 179 12744.42 79.92 55136.90 88888.00 2009-06-28 06:09:00.500 179 12744.40 79.95 55136.93 88888.00 2009-06-28 06:09:00.625 179 12744.38 80.03 55136.93 88888.00 2009-06-28 06:09:00.750 179 12744.38 80.03 55136.90 88888.00 2009-06-28 06:09:00.875 179 12744.35 79.95 55136.90 88888.00 2009-06-28 06:09:01.000 179 12744.30 79.95 55136.88 88888.00 2009-06-28 06:09:01.125 179 12744.33 79.97 55136.93 88888.00 2009-06-28 06:09:01.250 179 12744.30 79.97 55136.95 88888.00 2009-06-28 06:09:01.375 179 12744.35 79.92 55136.93 88888.00 2009-06-28 06:09:01.500 179 12744.25 79.88 55136.88 88888.00 2009-06-28 06:09:01.625 179 12744.23 79.95 55136.88 88888.00 2009-06-28 06:09:01.750 179 12744.33 79.97 55136.90 88888.00 2009-06-28 06:09:01.875 179 12744.40 79.95 55136.90 88888.00 2009-06-28 06:09:02.000 179 12744.45 79.97 55136.93 88888.00 2009-06-28 06:09:02.125 179 12744.42 80.00 55136.95 88888.00 2009-06-28 06:09:02.250 179 12744.35 79.92 55136.90 88888.00 2009-06-28 06:09:02.375 179 12744.30 79.92 55136.85 88888.00 2009-06-28 06:09:02.500 179 12744.27 79.95 55136.85 88888.00 2009-06-28 06:09:02.625 179 12744.27 79.95 55136.85 88888.00 2009-06-28 06:09:02.750 179 12744.30 79.88 55136.82 88888.00 2009-06-28 06:09:02.875 179 12744.33 79.90 55136.85 88888.00 2009-06-28 06:09:03.000 179 12744.40 79.95 55136.88 88888.00 2009-06-28 06:09:03.125 179 12744.48 80.05 55136.88 88888.00 2009-06-28 06:09:03.250 179 12744.38 80.00 55136.88 88888.00 2009-06-28 06:09:03.375 179 12744.38 80.03 55136.88 88888.00 2009-06-28 06:09:03.500 179 12744.35 79.95 55136.88 88888.00 2009-06-28 06:09:03.625 179 12744.35 79.92 55136.85 88888.00 2009-06-28 06:09:03.750 179 12744.40 79.95 55136.88 88888.00 2009-06-28 06:09:03.875 179 12744.38 80.00 55136.90 88888.00 2009-06-28 06:09:04.000 179 12744.30 79.97 55136.85 88888.00 2009-06-28 06:09:04.125 179 12744.30 79.95 55136.85 88888.00 2009-06-28 06:09:04.250 179 12744.23 79.92 55136.82 88888.00 2009-06-28 06:09:04.375 179 12744.38 80.00 55136.82 88888.00 2009-06-28 06:09:04.500 179 12744.38 80.00 55136.85 88888.00 2009-06-28 06:09:04.625 179 12744.42 79.97 55136.82 88888.00 2009-06-28 06:09:04.750 179 12744.38 79.97 55136.82 88888.00 2009-06-28 06:09:04.875 179 12744.35 80.00 55136.85 88888.00 2009-06-28 06:09:05.000 179 12744.42 80.08 55136.90 88888.00 2009-06-28 06:09:05.125 179 12744.40 80.05 55136.90 88888.00 2009-06-28 06:09:05.250 179 12744.30 80.00 55136.88 88888.00 2009-06-28 06:09:05.375 179 12744.35 80.00 55136.85 88888.00 2009-06-28 06:09:05.500 179 12744.38 79.97 55136.88 88888.00 2009-06-28 06:09:05.625 179 12744.38 80.05 55136.90 88888.00 2009-06-28 06:09:05.750 179 12744.40 80.10 55136.93 88888.00 2009-06-28 06:09:05.875 179 12744.40 80.03 55136.90 88888.00 2009-06-28 06:09:06.000 179 12744.35 80.00 55136.85 88888.00 2009-06-28 06:09:06.125 179 12744.35 80.03 55136.88 88888.00 2009-06-28 06:09:06.250 179 12744.42 80.03 55136.88 88888.00 2009-06-28 06:09:06.375 179 12744.48 80.05 55136.88 88888.00 2009-06-28 06:09:06.500 179 12744.38 80.03 55136.88 88888.00 2009-06-28 06:09:06.625 179 12744.40 79.97 55136.88 88888.00 2009-06-28 06:09:06.750 179 12744.45 80.03 55136.88 88888.00 2009-06-28 06:09:06.875 179 12744.45 80.03 55136.88 88888.00 2009-06-28 06:09:07.000 179 12744.42 80.03 55136.85 88888.00 2009-06-28 06:09:07.125 179 12744.38 80.05 55136.90 88888.00 2009-06-28 06:09:07.250 179 12744.25 80.03 55136.90 88888.00 2009-06-28 06:09:07.375 179 12744.30 80.03 55136.88 88888.00 2009-06-28 06:09:07.500 179 12744.38 80.05 55136.88 88888.00 2009-06-28 06:09:07.625 179 12744.35 80.00 55136.85 88888.00 2009-06-28 06:09:07.750 179 12744.33 79.95 55136.82 88888.00 2009-06-28 06:09:07.875 179 12744.35 80.00 55136.85 88888.00 2009-06-28 06:09:08.000 179 12744.40 80.10 55136.88 88888.00 2009-06-28 06:09:08.125 179 12744.40 80.05 55136.88 88888.00 2009-06-28 06:09:08.250 179 12744.45 79.95 55136.88 88888.00 2009-06-28 06:09:08.375 179 12744.38 79.95 55136.88 88888.00 2009-06-28 06:09:08.500 179 12744.33 79.97 55136.90 88888.00 2009-06-28 06:09:08.625 179 12744.40 80.05 55136.93 88888.00 2009-06-28 06:09:08.750 179 12744.38 80.03 55136.90 88888.00 2009-06-28 06:09:08.875 179 12744.33 80.00 55136.88 88888.00 2009-06-28 06:09:09.000 179 12744.27 79.97 55136.82 88888.00 2009-06-28 06:09:09.125 179 12744.30 80.03 55136.85 88888.00 2009-06-28 06:09:09.250 179 12744.38 80.05 55136.88 88888.00 2009-06-28 06:09:09.375 179 12744.42 80.08 55136.90 88888.00 2009-06-28 06:09:09.500 179 12744.42 80.05 55136.90 88888.00 2009-06-28 06:09:09.625 179 12744.40 80.05 55136.90 88888.00 2009-06-28 06:09:09.750 179 12744.38 80.03 55136.90 88888.00 2009-06-28 06:09:09.875 179 12744.45 80.03 55136.90 88888.00 2009-06-28 06:09:10.000 179 12744.48 80.05 55136.90 88888.00 2009-06-28 06:09:10.125 179 12744.45 80.08 55136.90 88888.00 2009-06-28 06:09:10.250 179 12744.42 80.03 55136.85 88888.00 2009-06-28 06:09:10.375 179 12744.42 80.05 55136.82 88888.00 2009-06-28 06:09:10.500 179 12744.40 80.08 55136.85 88888.00 2009-06-28 06:09:10.625 179 12744.45 80.08 55136.88 88888.00 2009-06-28 06:09:10.750 179 12744.48 80.08 55136.85 88888.00 2009-06-28 06:09:10.875 179 12744.45 80.08 55136.85 88888.00 2009-06-28 06:09:11.000 179 12744.42 80.12 55136.88 88888.00 2009-06-28 06:09:11.125 179 12744.38 80.12 55136.88 88888.00 2009-06-28 06:09:11.250 179 12744.33 80.08 55136.85 88888.00 2009-06-28 06:09:11.375 179 12744.33 80.08 55136.85 88888.00 2009-06-28 06:09:11.500 179 12744.35 80.15 55136.85 88888.00 2009-06-28 06:09:11.625 179 12744.42 80.10 55136.85 88888.00 2009-06-28 06:09:11.750 179 12744.45 80.08 55136.85 88888.00 2009-06-28 06:09:11.875 179 12744.48 80.10 55136.88 88888.00 2009-06-28 06:09:12.000 179 12744.58 80.15 55136.88 88888.00 2009-06-28 06:09:12.125 179 12744.60 80.15 55136.90 88888.00 2009-06-28 06:09:12.250 179 12744.50 80.12 55136.85 88888.00 2009-06-28 06:09:12.375 179 12744.58 80.12 55136.85 88888.00 2009-06-28 06:09:12.500 179 12744.52 80.03 55136.80 88888.00 2009-06-28 06:09:12.625 179 12744.50 79.97 55136.82 88888.00 2009-06-28 06:09:12.750 179 12744.55 80.08 55136.82 88888.00 2009-06-28 06:09:12.875 179 12744.48 80.10 55136.82 88888.00 2009-06-28 06:09:13.000 179 12744.45 80.15 55136.85 88888.00 2009-06-28 06:09:13.125 179 12744.52 80.17 55136.88 88888.00 2009-06-28 06:09:13.250 179 12744.52 80.12 55136.85 88888.00 2009-06-28 06:09:13.375 179 12744.58 80.15 55136.88 88888.00 2009-06-28 06:09:13.500 179 12744.50 80.15 55136.82 88888.00 2009-06-28 06:09:13.625 179 12744.40 80.08 55136.85 88888.00 2009-06-28 06:09:13.750 179 12744.50 80.15 55136.85 88888.00 2009-06-28 06:09:13.875 179 12744.52 80.17 55136.88 88888.00 2009-06-28 06:09:14.000 179 12744.50 80.10 55136.82 88888.00 2009-06-28 06:09:14.125 179 12744.42 80.12 55136.85 88888.00 2009-06-28 06:09:14.250 179 12744.48 80.15 55136.88 88888.00 2009-06-28 06:09:14.375 179 12744.60 80.15 55136.82 88888.00 2009-06-28 06:09:14.500 179 12744.55 80.12 55136.82 88888.00 2009-06-28 06:09:14.625 179 12744.55 80.17 55136.85 88888.00 2009-06-28 06:09:14.750 179 12744.58 80.22 55136.88 88888.00 2009-06-28 06:09:14.875 179 12744.55 80.22 55136.85 88888.00 2009-06-28 06:09:15.000 179 12744.58 80.22 55136.85 88888.00 2009-06-28 06:09:15.125 179 12744.50 80.17 55136.82 88888.00 2009-06-28 06:09:15.250 179 12744.42 80.15 55136.85 88888.00 2009-06-28 06:09:15.375 179 12744.50 80.22 55136.88 88888.00 2009-06-28 06:09:15.500 179 12744.52 80.20 55136.85 88888.00 2009-06-28 06:09:15.625 179 12744.52 80.17 55136.85 88888.00 2009-06-28 06:09:15.750 179 12744.48 80.20 55136.85 88888.00 2009-06-28 06:09:15.875 179 12744.38 80.12 55136.85 88888.00 2009-06-28 06:09:16.000 179 12744.35 80.10 55136.80 88888.00 2009-06-28 06:09:16.125 179 12744.45 80.15 55136.82 88888.00 2009-06-28 06:09:16.250 179 12744.45 80.22 55136.85 88888.00 2009-06-28 06:09:16.375 179 12744.45 80.17 55136.82 88888.00 2009-06-28 06:09:16.500 179 12744.42 80.12 55136.82 88888.00 2009-06-28 06:09:16.625 179 12744.40 80.17 55136.82 88888.00 2009-06-28 06:09:16.750 179 12744.45 80.25 55136.85 88888.00 2009-06-28 06:09:16.875 179 12744.48 80.22 55136.82 88888.00 2009-06-28 06:09:17.000 179 12744.45 80.20 55136.82 88888.00 2009-06-28 06:09:17.125 179 12744.42 80.20 55136.88 88888.00 2009-06-28 06:09:17.250 179 12744.42 80.25 55136.85 88888.00 2009-06-28 06:09:17.375 179 12744.45 80.25 55136.82 88888.00 2009-06-28 06:09:17.500 179 12744.40 80.17 55136.80 88888.00 2009-06-28 06:09:17.625 179 12744.38 80.10 55136.80 88888.00 2009-06-28 06:09:17.750 179 12744.40 80.10 55136.80 88888.00 2009-06-28 06:09:17.875 179 12744.42 80.17 55136.85 88888.00 2009-06-28 06:09:18.000 179 12744.38 80.22 55136.85 88888.00 2009-06-28 06:09:18.125 179 12744.38 80.22 55136.85 88888.00 2009-06-28 06:09:18.250 179 12744.40 80.22 55136.88 88888.00 2009-06-28 06:09:18.375 179 12744.45 80.22 55136.85 88888.00 2009-06-28 06:09:18.500 179 12744.48 80.25 55136.82 88888.00 2009-06-28 06:09:18.625 179 12744.40 80.20 55136.78 88888.00 2009-06-28 06:09:18.750 179 12744.42 80.22 55136.78 88888.00 2009-06-28 06:09:18.875 179 12744.52 80.25 55136.82 88888.00 2009-06-28 06:09:19.000 179 12744.70 80.28 55136.82 88888.00 2009-06-28 06:09:19.125 179 12744.67 80.28 55136.82 88888.00 2009-06-28 06:09:19.250 179 12744.58 80.20 55136.80 88888.00 2009-06-28 06:09:19.375 179 12744.58 80.20 55136.78 88888.00 2009-06-28 06:09:19.500 179 12744.52 80.20 55136.80 88888.00 2009-06-28 06:09:19.625 179 12744.50 80.28 55136.82 88888.00 2009-06-28 06:09:19.750 179 12744.52 80.25 55136.82 88888.00 2009-06-28 06:09:19.875 179 12744.58 80.22 55136.85 88888.00 2009-06-28 06:09:20.000 179 12744.62 80.25 55136.82 88888.00 2009-06-28 06:09:20.125 179 12744.55 80.20 55136.78 88888.00 2009-06-28 06:09:20.250 179 12744.58 80.25 55136.78 88888.00 2009-06-28 06:09:20.375 179 12744.60 80.28 55136.80 88888.00 2009-06-28 06:09:20.500 179 12744.65 80.28 55136.82 88888.00 2009-06-28 06:09:20.625 179 12744.65 80.22 55136.80 88888.00 2009-06-28 06:09:20.750 179 12744.62 80.25 55136.78 88888.00 2009-06-28 06:09:20.875 179 12744.60 80.35 55136.80 88888.00 2009-06-28 06:09:21.000 179 12744.50 80.30 55136.80 88888.00 2009-06-28 06:09:21.125 179 12744.42 80.22 55136.80 88888.00 2009-06-28 06:09:21.250 179 12744.45 80.28 55136.80 88888.00 2009-06-28 06:09:21.375 179 12744.52 80.28 55136.82 88888.00 2009-06-28 06:09:21.500 179 12744.52 80.28 55136.80 88888.00 2009-06-28 06:09:21.625 179 12744.58 80.28 55136.82 88888.00 2009-06-28 06:09:21.750 179 12744.60 80.30 55136.80 88888.00 2009-06-28 06:09:21.875 179 12744.62 80.33 55136.80 88888.00 2009-06-28 06:09:22.000 179 12744.62 80.35 55136.82 88888.00 2009-06-28 06:09:22.125 179 12744.58 80.30 55136.82 88888.00 2009-06-28 06:09:22.250 179 12744.55 80.35 55136.85 88888.00 2009-06-28 06:09:22.375 179 12744.65 80.38 55136.82 88888.00 2009-06-28 06:09:22.500 179 12744.65 80.40 55136.80 88888.00 2009-06-28 06:09:22.625 179 12744.65 80.45 55136.82 88888.00 2009-06-28 06:09:22.750 179 12744.67 80.40 55136.82 88888.00 2009-06-28 06:09:22.875 179 12744.67 80.35 55136.82 88888.00 2009-06-28 06:09:23.000 179 12744.62 80.35 55136.82 88888.00 2009-06-28 06:09:23.125 179 12744.52 80.33 55136.78 88888.00 2009-06-28 06:09:23.250 179 12744.55 80.38 55136.80 88888.00 2009-06-28 06:09:23.375 179 12744.65 80.47 55136.82 88888.00 2009-06-28 06:09:23.500 179 12744.67 80.50 55136.82 88888.00 2009-06-28 06:09:23.625 179 12744.60 80.40 55136.80 88888.00 2009-06-28 06:09:23.750 179 12744.58 80.35 55136.80 88888.00 2009-06-28 06:09:23.875 179 12744.58 80.35 55136.80 88888.00 2009-06-28 06:09:24.000 179 12744.50 80.30 55136.78 88888.00 2009-06-28 06:09:24.125 179 12744.42 80.33 55136.78 88888.00 2009-06-28 06:09:24.250 179 12744.48 80.40 55136.82 88888.00 2009-06-28 06:09:24.375 179 12744.58 80.38 55136.80 88888.00 2009-06-28 06:09:24.500 179 12744.58 80.38 55136.80 88888.00 2009-06-28 06:09:24.625 179 12744.60 80.38 55136.78 88888.00 2009-06-28 06:09:24.750 179 12744.60 80.38 55136.75 88888.00 2009-06-28 06:09:24.875 179 12744.50 80.35 55136.75 88888.00 2009-06-28 06:09:25.000 179 12744.58 80.38 55136.78 88888.00 2009-06-28 06:09:25.125 179 12744.62 80.42 55136.78 88888.00 2009-06-28 06:09:25.250 179 12744.58 80.42 55136.80 88888.00 2009-06-28 06:09:25.375 179 12744.52 80.42 55136.80 88888.00 2009-06-28 06:09:25.500 179 12744.52 80.40 55136.80 88888.00 2009-06-28 06:09:25.625 179 12744.55 80.42 55136.78 88888.00 2009-06-28 06:09:25.750 179 12744.58 80.45 55136.80 88888.00 2009-06-28 06:09:25.875 179 12744.62 80.47 55136.78 88888.00 2009-06-28 06:09:26.000 179 12744.50 80.45 55136.80 88888.00 2009-06-28 06:09:26.125 179 12744.52 80.47 55136.82 88888.00 2009-06-28 06:09:26.250 179 12744.50 80.55 55136.82 88888.00 2009-06-28 06:09:26.375 179 12744.50 80.47 55136.78 88888.00 2009-06-28 06:09:26.500 179 12744.52 80.42 55136.78 88888.00 2009-06-28 06:09:26.625 179 12744.52 80.42 55136.80 88888.00 2009-06-28 06:09:26.750 179 12744.55 80.47 55136.80 88888.00 2009-06-28 06:09:26.875 179 12744.62 80.50 55136.78 88888.00 2009-06-28 06:09:27.000 179 12744.65 80.50 55136.75 88888.00 2009-06-28 06:09:27.125 179 12744.60 80.50 55136.78 88888.00 2009-06-28 06:09:27.250 179 12744.55 80.47 55136.80 88888.00 2009-06-28 06:09:27.375 179 12744.58 80.55 55136.82 88888.00 2009-06-28 06:09:27.500 179 12744.60 80.53 55136.80 88888.00 2009-06-28 06:09:27.625 179 12744.48 80.53 55136.78 88888.00 2009-06-28 06:09:27.750 179 12744.52 80.58 55136.82 88888.00 2009-06-28 06:09:27.875 179 12744.58 80.58 55136.80 88888.00 2009-06-28 06:09:28.000 179 12744.55 80.55 55136.80 88888.00 2009-06-28 06:09:28.125 179 12744.58 80.53 55136.78 88888.00 2009-06-28 06:09:28.250 179 12744.60 80.55 55136.80 88888.00 2009-06-28 06:09:28.375 179 12744.58 80.53 55136.78 88888.00 2009-06-28 06:09:28.500 179 12744.58 80.60 55136.82 88888.00 2009-06-28 06:09:28.625 179 12744.60 80.58 55136.82 88888.00 2009-06-28 06:09:28.750 179 12744.58 80.58 55136.80 88888.00 2009-06-28 06:09:28.875 179 12744.58 80.55 55136.78 88888.00 2009-06-28 06:09:29.000 179 12744.62 80.65 55136.80 88888.00 2009-06-28 06:09:29.125 179 12744.65 80.62 55136.80 88888.00 2009-06-28 06:09:29.250 179 12744.67 80.60 55136.80 88888.00 2009-06-28 06:09:29.375 179 12744.70 80.62 55136.80 88888.00 2009-06-28 06:09:29.500 179 12744.65 80.55 55136.78 88888.00 2009-06-28 06:09:29.625 179 12744.67 80.58 55136.80 88888.00 2009-06-28 06:09:29.750 179 12744.73 80.67 55136.80 88888.00 2009-06-28 06:09:29.875 179 12744.77 80.72 55136.82 88888.00 2009-06-28 06:09:30.000 179 12744.73 80.65 55136.78 88888.00 2009-06-28 06:09:30.125 179 12744.58 80.58 55136.75 88888.00 2009-06-28 06:09:30.250 179 12744.48 80.58 55136.78 88888.00 2009-06-28 06:09:30.375 179 12744.58 80.58 55136.75 88888.00 2009-06-28 06:09:30.500 179 12744.58 80.62 55136.78 88888.00 2009-06-28 06:09:30.625 179 12744.62 80.65 55136.78 88888.00 2009-06-28 06:09:30.750 179 12744.62 80.62 55136.78 88888.00 2009-06-28 06:09:30.875 179 12744.67 80.65 55136.78 88888.00 2009-06-28 06:09:31.000 179 12744.67 80.62 55136.75 88888.00 2009-06-28 06:09:31.125 179 12744.65 80.62 55136.78 88888.00 2009-06-28 06:09:31.250 179 12744.58 80.62 55136.78 88888.00 2009-06-28 06:09:31.375 179 12744.65 80.65 55136.78 88888.00 2009-06-28 06:09:31.500 179 12744.67 80.70 55136.80 88888.00 2009-06-28 06:09:31.625 179 12744.73 80.72 55136.80 88888.00 2009-06-28 06:09:31.750 179 12744.67 80.70 55136.82 88888.00 2009-06-28 06:09:31.875 179 12744.62 80.67 55136.80 88888.00 2009-06-28 06:09:32.000 179 12744.67 80.65 55136.75 88888.00 2009-06-28 06:09:32.125 179 12744.67 80.65 55136.80 88888.00 2009-06-28 06:09:32.250 179 12744.62 80.65 55136.78 88888.00 2009-06-28 06:09:32.375 179 12744.55 80.60 55136.75 88888.00 2009-06-28 06:09:32.500 179 12744.52 80.62 55136.75 88888.00 2009-06-28 06:09:32.625 179 12744.60 80.70 55136.78 88888.00 2009-06-28 06:09:32.750 179 12744.65 80.72 55136.78 88888.00 2009-06-28 06:09:32.875 179 12744.65 80.67 55136.78 88888.00 2009-06-28 06:09:33.000 179 12744.73 80.62 55136.72 88888.00 2009-06-28 06:09:33.125 179 12744.73 80.70 55136.78 88888.00 2009-06-28 06:09:33.250 179 12744.67 80.67 55136.80 88888.00 2009-06-28 06:09:33.375 179 12744.73 80.70 55136.78 88888.00 2009-06-28 06:09:33.500 179 12744.75 80.72 55136.78 88888.00 2009-06-28 06:09:33.625 179 12744.70 80.67 55136.78 88888.00 2009-06-28 06:09:33.750 179 12744.75 80.67 55136.78 88888.00 2009-06-28 06:09:33.875 179 12744.73 80.72 55136.75 88888.00 2009-06-28 06:09:34.000 179 12744.73 80.72 55136.75 88888.00 2009-06-28 06:09:34.125 179 12744.73 80.70 55136.78 88888.00 2009-06-28 06:09:34.250 179 12744.73 80.70 55136.78 88888.00 2009-06-28 06:09:34.375 179 12744.73 80.72 55136.80 88888.00 2009-06-28 06:09:34.500 179 12744.67 80.67 55136.75 88888.00 2009-06-28 06:09:34.625 179 12744.67 80.67 55136.72 88888.00 2009-06-28 06:09:34.750 179 12744.73 80.67 55136.75 88888.00 2009-06-28 06:09:34.875 179 12744.70 80.67 55136.72 88888.00 2009-06-28 06:09:35.000 179 12744.70 80.75 55136.75 88888.00 2009-06-28 06:09:35.125 179 12744.73 80.75 55136.75 88888.00 2009-06-28 06:09:35.250 179 12744.70 80.70 55136.75 88888.00 2009-06-28 06:09:35.375 179 12744.73 80.78 55136.78 88888.00 2009-06-28 06:09:35.500 179 12744.70 80.75 55136.78 88888.00 2009-06-28 06:09:35.625 179 12744.65 80.72 55136.75 88888.00 2009-06-28 06:09:35.750 179 12744.65 80.78 55136.78 88888.00 2009-06-28 06:09:35.875 179 12744.65 80.78 55136.75 88888.00 2009-06-28 06:09:36.000 179 12744.73 80.80 55136.75 88888.00 2009-06-28 06:09:36.125 179 12744.77 80.83 55136.80 88888.00 2009-06-28 06:09:36.250 179 12744.70 80.80 55136.78 88888.00 2009-06-28 06:09:36.375 179 12744.73 80.75 55136.78 88888.00 2009-06-28 06:09:36.500 179 12744.70 80.75 55136.75 88888.00 2009-06-28 06:09:36.625 179 12744.67 80.78 55136.75 88888.00 2009-06-28 06:09:36.750 179 12744.62 80.80 55136.75 88888.00 2009-06-28 06:09:36.875 179 12744.58 80.78 55136.78 88888.00 2009-06-28 06:09:37.000 179 12744.55 80.72 55136.75 88888.00 2009-06-28 06:09:37.125 179 12744.65 80.83 55136.78 88888.00 2009-06-28 06:09:37.250 179 12744.62 80.80 55136.78 88888.00 2009-06-28 06:09:37.375 179 12744.70 80.85 55136.75 88888.00 2009-06-28 06:09:37.500 179 12744.73 80.85 55136.75 88888.00 2009-06-28 06:09:37.625 179 12744.70 80.80 55136.75 88888.00 2009-06-28 06:09:37.750 179 12744.65 80.80 55136.75 88888.00 2009-06-28 06:09:37.875 179 12744.75 80.85 55136.78 88888.00 2009-06-28 06:09:38.000 179 12744.77 80.88 55136.75 88888.00 2009-06-28 06:09:38.125 179 12744.80 80.90 55136.78 88888.00 2009-06-28 06:09:38.250 179 12744.73 80.83 55136.75 88888.00 2009-06-28 06:09:38.375 179 12744.75 80.78 55136.72 88888.00 2009-06-28 06:09:38.500 179 12744.75 80.75 55136.72 88888.00 2009-06-28 06:09:38.625 179 12744.80 80.80 55136.75 88888.00 2009-06-28 06:09:38.750 179 12744.80 80.83 55136.72 88888.00 2009-06-28 06:09:38.875 179 12744.77 80.88 55136.78 88888.00 2009-06-28 06:09:39.000 179 12744.73 80.88 55136.75 88888.00 2009-06-28 06:09:39.125 179 12744.73 80.85 55136.78 88888.00 2009-06-28 06:09:39.250 179 12744.73 80.80 55136.72 88888.00 2009-06-28 06:09:39.375 179 12744.77 80.83 55136.72 88888.00 2009-06-28 06:09:39.500 179 12744.75 80.90 55136.75 88888.00 2009-06-28 06:09:39.625 179 12744.77 80.92 55136.78 88888.00 2009-06-28 06:09:39.750 179 12744.73 80.83 55136.72 88888.00 2009-06-28 06:09:39.875 179 12744.75 80.85 55136.72 88888.00 2009-06-28 06:09:40.000 179 12744.80 80.85 55136.72 88888.00 2009-06-28 06:09:40.125 179 12744.80 80.88 55136.75 88888.00 2009-06-28 06:09:40.250 179 12744.70 80.88 55136.75 88888.00 2009-06-28 06:09:40.375 179 12744.73 80.88 55136.72 88888.00 2009-06-28 06:09:40.500 179 12744.80 80.90 55136.70 88888.00 2009-06-28 06:09:40.625 179 12744.85 80.90 55136.72 88888.00 2009-06-28 06:09:40.750 179 12744.90 80.90 55136.72 88888.00 2009-06-28 06:09:40.875 179 12744.90 80.90 55136.72 88888.00 2009-06-28 06:09:41.000 179 12744.88 80.90 55136.72 88888.00 2009-06-28 06:09:41.125 179 12744.83 80.92 55136.70 88888.00 2009-06-28 06:09:41.250 179 12744.80 80.95 55136.72 88888.00 2009-06-28 06:09:41.375 179 12744.88 80.95 55136.72 88888.00 2009-06-28 06:09:41.500 179 12744.85 80.90 55136.72 88888.00 2009-06-28 06:09:41.625 179 12744.80 80.85 55136.70 88888.00 2009-06-28 06:09:41.750 179 12744.83 80.95 55136.70 88888.00 2009-06-28 06:09:41.875 179 12744.85 81.00 55136.72 88888.00 2009-06-28 06:09:42.000 179 12744.80 81.03 55136.72 88888.00 2009-06-28 06:09:42.125 179 12744.85 80.95 55136.72 88888.00 2009-06-28 06:09:42.250 179 12744.95 80.95 55136.72 88888.00 2009-06-28 06:09:42.375 179 12744.92 81.00 55136.72 88888.00 2009-06-28 06:09:42.500 179 12744.85 80.92 55136.70 88888.00 2009-06-28 06:09:42.625 179 12744.85 80.95 55136.70 88888.00 2009-06-28 06:09:42.750 179 12744.90 80.92 55136.70 88888.00 2009-06-28 06:09:42.875 179 12744.95 80.92 55136.70 88888.00 2009-06-28 06:09:43.000 179 12744.90 81.03 55136.70 88888.00 2009-06-28 06:09:43.125 179 12744.98 81.10 55136.72 88888.00 2009-06-28 06:09:43.250 179 12744.95 81.03 55136.72 88888.00 2009-06-28 06:09:43.375 179 12744.83 81.00 55136.72 88888.00 2009-06-28 06:09:43.500 179 12744.73 80.92 55136.70 88888.00 2009-06-28 06:09:43.625 179 12744.80 80.95 55136.70 88888.00 2009-06-28 06:09:43.750 179 12744.95 81.03 55136.75 88888.00 2009-06-28 06:09:43.875 179 12744.98 81.03 55136.70 88888.00 2009-06-28 06:09:44.000 179 12744.95 81.03 55136.70 88888.00 2009-06-28 06:09:44.125 179 12744.90 81.03 55136.70 88888.00 2009-06-28 06:09:44.250 179 12744.88 81.08 55136.70 88888.00 2009-06-28 06:09:44.375 179 12744.92 81.00 55136.72 88888.00 2009-06-28 06:09:44.500 179 12744.98 81.00 55136.70 88888.00 2009-06-28 06:09:44.625 179 12744.95 81.05 55136.72 88888.00 2009-06-28 06:09:44.750 179 12744.92 81.08 55136.70 88888.00 2009-06-28 06:09:44.875 179 12744.85 81.10 55136.72 88888.00 2009-06-28 06:09:45.000 179 12744.80 81.05 55136.68 88888.00 2009-06-28 06:09:45.125 179 12744.88 81.08 55136.70 88888.00 2009-06-28 06:09:45.250 179 12744.88 81.05 55136.70 88888.00 2009-06-28 06:09:45.375 179 12744.88 81.05 55136.68 88888.00 2009-06-28 06:09:45.500 179 12744.83 81.08 55136.70 88888.00 2009-06-28 06:09:45.625 179 12744.85 81.10 55136.72 88888.00 2009-06-28 06:09:45.750 179 12744.83 81.05 55136.68 88888.00 2009-06-28 06:09:45.875 179 12744.83 81.05 55136.68 88888.00 2009-06-28 06:09:46.000 179 12744.90 81.10 55136.68 88888.00 2009-06-28 06:09:46.125 179 12744.90 81.08 55136.65 88888.00 2009-06-28 06:09:46.250 179 12744.88 81.00 55136.70 88888.00 2009-06-28 06:09:46.375 179 12744.90 81.03 55136.70 88888.00 2009-06-28 06:09:46.500 179 12744.88 81.10 55136.70 88888.00 2009-06-28 06:09:46.625 179 12744.90 81.12 55136.70 88888.00 2009-06-28 06:09:46.750 179 12744.92 81.10 55136.68 88888.00 2009-06-28 06:09:46.875 179 12744.92 81.08 55136.65 88888.00 2009-06-28 06:09:47.000 179 12744.88 81.00 55136.62 88888.00 2009-06-28 06:09:47.125 179 12744.88 81.03 55136.65 88888.00 2009-06-28 06:09:47.250 179 12744.95 81.10 55136.72 88888.00 2009-06-28 06:09:47.375 179 12744.98 81.15 55136.72 88888.00 2009-06-28 06:09:47.500 179 12744.88 81.08 55136.68 88888.00 2009-06-28 06:09:47.625 179 12744.90 81.12 55136.70 88888.00 2009-06-28 06:09:47.750 179 12744.92 81.12 55136.68 88888.00 2009-06-28 06:09:47.875 179 12744.98 81.17 55136.68 88888.00 2009-06-28 06:09:48.000 179 12744.98 81.17 55136.65 88888.00 2009-06-28 06:09:48.125 179 12744.95 81.08 55136.68 88888.00 2009-06-28 06:09:48.250 179 12744.92 81.05 55136.68 88888.00 2009-06-28 06:09:48.375 179 12745.00 81.15 55136.72 88888.00 2009-06-28 06:09:48.500 179 12745.05 81.22 55136.72 88888.00 2009-06-28 06:09:48.625 179 12744.98 81.15 55136.70 88888.00 2009-06-28 06:09:48.750 179 12744.98 81.17 55136.72 88888.00 2009-06-28 06:09:48.875 179 12745.05 81.22 55136.75 88888.00 2009-06-28 06:09:49.000 179 12745.05 81.15 55136.72 88888.00 2009-06-28 06:09:49.125 179 12745.00 81.12 55136.70 88888.00 2009-06-28 06:09:49.250 179 12744.88 81.10 55136.65 88888.00 2009-06-28 06:09:49.375 179 12744.85 81.10 55136.65 88888.00 2009-06-28 06:09:49.500 179 12744.92 81.12 55136.68 88888.00 2009-06-28 06:09:49.625 179 12745.00 81.20 55136.72 88888.00 2009-06-28 06:09:49.750 179 12745.02 81.17 55136.70 88888.00 2009-06-28 06:09:49.875 179 12745.00 81.12 55136.68 88888.00 2009-06-28 06:09:50.000 179 12744.92 81.15 55136.65 88888.00 2009-06-28 06:09:50.125 179 12744.95 81.15 55136.65 88888.00 2009-06-28 06:09:50.250 179 12744.95 81.20 55136.68 88888.00 2009-06-28 06:09:50.375 179 12744.92 81.20 55136.68 88888.00 2009-06-28 06:09:50.500 179 12744.92 81.17 55136.68 88888.00 2009-06-28 06:09:50.625 179 12744.92 81.17 55136.68 88888.00 2009-06-28 06:09:50.750 179 12744.92 81.20 55136.68 88888.00 2009-06-28 06:09:50.875 179 12744.95 81.25 55136.65 88888.00 2009-06-28 06:09:51.000 179 12744.92 81.28 55136.68 88888.00 2009-06-28 06:09:51.125 179 12744.85 81.20 55136.68 88888.00 2009-06-28 06:09:51.250 179 12744.98 81.22 55136.70 88888.00 2009-06-28 06:09:51.375 179 12745.10 81.25 55136.70 88888.00 2009-06-28 06:09:51.500 179 12745.08 81.20 55136.70 88888.00 2009-06-28 06:09:51.625 179 12745.10 81.30 55136.68 88888.00 2009-06-28 06:09:51.750 179 12745.10 81.30 55136.68 88888.00 2009-06-28 06:09:51.875 179 12745.05 81.22 55136.68 88888.00 2009-06-28 06:09:52.000 179 12745.00 81.12 55136.65 88888.00 2009-06-28 06:09:52.125 179 12745.10 81.22 55136.68 88888.00 2009-06-28 06:09:52.250 179 12745.12 81.22 55136.68 88888.00 2009-06-28 06:09:52.375 179 12745.12 81.28 55136.68 88888.00 2009-06-28 06:09:52.500 179 12745.12 81.28 55136.65 88888.00 2009-06-28 06:09:52.625 179 12745.10 81.22 55136.65 88888.00 2009-06-28 06:09:52.750 179 12745.00 81.20 55136.62 88888.00 2009-06-28 06:09:52.875 179 12745.05 81.28 55136.68 88888.00 2009-06-28 06:09:53.000 179 12745.10 81.28 55136.65 88888.00 2009-06-28 06:09:53.125 179 12745.12 81.22 55136.65 88888.00 2009-06-28 06:09:53.250 179 12745.12 81.30 55136.65 88888.00 2009-06-28 06:09:53.375 179 12745.10 81.25 55136.62 88888.00 2009-06-28 06:09:53.500 179 12745.15 81.28 55136.65 88888.00 2009-06-28 06:09:53.625 179 12745.25 81.35 55136.72 88888.00 2009-06-28 06:09:53.750 179 12745.33 81.33 55136.70 88888.00 2009-06-28 06:09:53.875 179 12745.23 81.25 55136.68 88888.00 2009-06-28 06:09:54.000 179 12745.12 81.28 55136.68 88888.00 2009-06-28 06:09:54.125 179 12745.12 81.33 55136.68 88888.00 2009-06-28 06:09:54.250 179 12745.12 81.30 55136.65 88888.00 2009-06-28 06:09:54.375 179 12745.12 81.25 55136.65 88888.00 2009-06-28 06:09:54.500 179 12745.02 81.20 55136.62 88888.00 2009-06-28 06:09:54.625 179 12745.00 81.20 55136.60 88888.00 2009-06-28 06:09:54.750 179 12745.00 81.22 55136.62 88888.00 2009-06-28 06:09:54.875 179 12745.05 81.30 55136.68 88888.00 2009-06-28 06:09:55.000 179 12745.02 81.30 55136.65 88888.00 2009-06-28 06:09:55.125 179 12745.10 81.33 55136.68 88888.00 2009-06-28 06:09:55.250 179 12745.10 81.28 55136.68 88888.00 2009-06-28 06:09:55.375 179 12745.10 81.28 55136.65 88888.00 2009-06-28 06:09:55.500 179 12745.12 81.35 55136.65 88888.00 2009-06-28 06:09:55.625 179 12745.10 81.40 55136.65 88888.00 2009-06-28 06:09:55.750 179 12745.02 81.33 55136.65 88888.00 2009-06-28 06:09:55.875 179 12745.02 81.30 55136.65 88888.00 2009-06-28 06:09:56.000 179 12745.10 81.30 55136.65 88888.00 2009-06-28 06:09:56.125 179 12745.20 81.35 55136.68 88888.00 2009-06-28 06:09:56.250 179 12745.17 81.33 55136.65 88888.00 2009-06-28 06:09:56.375 179 12745.20 81.33 55136.65 88888.00 2009-06-28 06:09:56.500 179 12745.17 81.38 55136.68 88888.00 2009-06-28 06:09:56.625 179 12745.10 81.38 55136.65 88888.00 2009-06-28 06:09:56.750 179 12745.05 81.25 55136.62 88888.00 2009-06-28 06:09:56.875 179 12745.08 81.25 55136.60 88888.00 2009-06-28 06:09:57.000 179 12745.08 81.30 55136.65 88888.00 2009-06-28 06:09:57.125 179 12745.15 81.33 55136.68 88888.00 2009-06-28 06:09:57.250 179 12745.20 81.38 55136.65 88888.00 2009-06-28 06:09:57.375 179 12745.25 81.40 55136.62 88888.00 2009-06-28 06:09:57.500 179 12745.17 81.40 55136.65 88888.00 2009-06-28 06:09:57.625 179 12745.17 81.33 55136.62 88888.00 2009-06-28 06:09:57.750 179 12745.20 81.35 55136.62 88888.00 2009-06-28 06:09:57.875 179 12745.23 81.35 55136.62 88888.00 2009-06-28 06:09:58.000 179 12745.20 81.42 55136.65 88888.00 2009-06-28 06:09:58.125 179 12745.20 81.42 55136.65 88888.00 2009-06-28 06:09:58.250 179 12745.20 81.38 55136.62 88888.00 2009-06-28 06:09:58.375 179 12745.17 81.30 55136.60 88888.00 2009-06-28 06:09:58.500 179 12745.23 81.35 55136.60 88888.00 2009-06-28 06:09:58.625 179 12745.30 81.40 55136.62 88888.00 2009-06-28 06:09:58.750 179 12745.25 81.38 55136.62 88888.00 2009-06-28 06:09:58.875 179 12745.20 81.33 55136.57 88888.00 2009-06-28 06:09:59.000 179 12745.23 81.38 55136.62 88888.00 2009-06-28 06:09:59.125 179 12745.30 81.42 55136.62 88888.00 2009-06-28 06:09:59.250 179 12745.23 81.47 55136.68 88888.00 2009-06-28 06:09:59.375 179 12745.25 81.47 55136.68 88888.00 2009-06-28 06:09:59.500 179 12745.27 81.47 55136.62 88888.00 2009-06-28 06:09:59.625 179 12745.23 81.42 55136.62 88888.00 2009-06-28 06:09:59.750 179 12745.15 81.45 55136.65 88888.00 2009-06-28 06:09:59.875 179 12745.15 81.53 55136.68 88888.00 2009-06-28 06:10:00.000 179 12745.17 81.50 55136.68 88888.00 2009-06-28 06:10:00.125 179 12745.23 81.50 55136.65 88888.00 2009-06-28 06:10:00.250 179 12745.27 81.50 55136.68 88888.00 2009-06-28 06:10:00.375 179 12745.30 81.50 55136.68 88888.00 2009-06-28 06:10:00.500 179 12745.27 81.45 55136.65 88888.00 2009-06-28 06:10:00.625 179 12745.20 81.42 55136.65 88888.00 2009-06-28 06:10:00.750 179 12745.20 81.47 55136.65 88888.00 2009-06-28 06:10:00.875 179 12745.27 81.50 55136.68 88888.00 2009-06-28 06:10:01.000 179 12745.30 81.50 55136.68 88888.00 2009-06-28 06:10:01.125 179 12745.27 81.50 55136.62 88888.00 2009-06-28 06:10:01.250 179 12745.27 81.42 55136.62 88888.00 2009-06-28 06:10:01.375 179 12745.30 81.45 55136.62 88888.00 2009-06-28 06:10:01.500 179 12745.27 81.50 55136.65 88888.00 2009-06-28 06:10:01.625 179 12745.20 81.40 55136.60 88888.00 2009-06-28 06:10:01.750 179 12745.20 81.42 55136.60 88888.00 2009-06-28 06:10:01.875 179 12745.23 81.53 55136.62 88888.00 2009-06-28 06:10:02.000 179 12745.25 81.55 55136.60 88888.00 2009-06-28 06:10:02.125 179 12745.27 81.47 55136.62 88888.00 2009-06-28 06:10:02.250 179 12745.25 81.47 55136.68 88888.00 2009-06-28 06:10:02.375 179 12745.30 81.53 55136.62 88888.00 2009-06-28 06:10:02.500 179 12745.30 81.55 55136.68 88888.00 2009-06-28 06:10:02.625 179 12745.35 81.60 55136.72 88888.00 2009-06-28 06:10:02.750 179 12745.30 81.53 55136.68 88888.00 2009-06-28 06:10:02.875 179 12745.30 81.58 55136.68 88888.00 2009-06-28 06:10:03.000 179 12745.25 81.53 55136.65 88888.00 2009-06-28 06:10:03.125 179 12745.23 81.55 55136.68 88888.00 2009-06-28 06:10:03.250 179 12745.20 81.55 55136.68 88888.00 2009-06-28 06:10:03.375 179 12745.20 81.53 55136.65 88888.00 2009-06-28 06:10:03.500 179 12745.20 81.50 55136.62 88888.00 2009-06-28 06:10:03.625 179 12745.17 81.50 55136.62 88888.00 2009-06-28 06:10:03.750 179 12745.20 81.55 55136.65 88888.00 2009-06-28 06:10:03.875 179 12745.27 81.60 55136.65 88888.00 2009-06-28 06:10:04.000 179 12745.35 81.58 55136.60 88888.00 2009-06-28 06:10:04.125 179 12745.30 81.50 55136.60 88888.00 2009-06-28 06:10:04.250 179 12745.25 81.50 55136.60 88888.00 2009-06-28 06:10:04.375 179 12745.27 81.55 55136.65 88888.00 2009-06-28 06:10:04.500 179 12745.27 81.58 55136.62 88888.00 2009-06-28 06:10:04.625 179 12745.25 81.55 55136.62 88888.00 2009-06-28 06:10:04.750 179 12745.33 81.55 55136.62 88888.00 2009-06-28 06:10:04.875 179 12745.27 81.60 55136.62 88888.00 2009-06-28 06:10:05.000 179 12745.33 81.62 55136.62 88888.00 2009-06-28 06:10:05.125 179 12745.35 81.60 55136.65 88888.00 2009-06-28 06:10:05.250 179 12745.35 81.58 55136.62 88888.00 2009-06-28 06:10:05.375 179 12745.42 81.60 55136.62 88888.00 2009-06-28 06:10:05.500 179 12745.45 81.60 55136.60 88888.00 2009-06-28 06:10:05.625 179 12745.45 81.62 55136.65 88888.00 2009-06-28 06:10:05.750 179 12745.38 81.60 55136.62 88888.00 2009-06-28 06:10:05.875 179 12745.33 81.62 55136.62 88888.00 2009-06-28 06:10:06.000 179 12745.38 81.62 55136.62 88888.00 2009-06-28 06:10:06.125 179 12745.38 81.65 55136.65 88888.00 2009-06-28 06:10:06.250 179 12745.30 81.60 55136.62 88888.00 2009-06-28 06:10:06.375 179 12745.35 81.62 55136.62 88888.00 2009-06-28 06:10:06.500 179 12745.33 81.65 55136.68 88888.00 2009-06-28 06:10:06.625 179 12745.30 81.65 55136.65 88888.00 2009-06-28 06:10:06.750 179 12745.30 81.62 55136.65 88888.00 2009-06-28 06:10:06.875 179 12745.33 81.62 55136.65 88888.00 2009-06-28 06:10:07.000 179 12745.25 81.58 55136.62 88888.00 2009-06-28 06:10:07.125 179 12745.27 81.62 55136.65 88888.00 2009-06-28 06:10:07.250 179 12745.30 81.70 55136.65 88888.00 2009-06-28 06:10:07.375 179 12745.40 81.72 55136.65 88888.00 2009-06-28 06:10:07.500 179 12745.38 81.65 55136.62 88888.00 2009-06-28 06:10:07.625 179 12745.33 81.60 55136.60 88888.00 2009-06-28 06:10:07.750 179 12745.25 81.67 55136.62 88888.00 2009-06-28 06:10:07.875 179 12745.25 81.67 55136.60 88888.00 2009-06-28 06:10:08.000 179 12745.35 81.62 55136.55 88888.00 2009-06-28 06:10:08.125 179 12745.35 81.62 55136.55 88888.00 2009-06-28 06:10:08.250 179 12745.27 81.70 55136.57 88888.00 2009-06-28 06:10:08.375 179 12745.23 81.70 55136.57 88888.00 2009-06-28 06:10:08.500 179 12745.27 81.70 55136.57 88888.00 2009-06-28 06:10:08.625 179 12745.30 81.72 55136.60 88888.00 2009-06-28 06:10:08.750 179 12745.27 81.72 55136.62 88888.00 2009-06-28 06:10:08.875 179 12745.27 81.72 55136.62 88888.00 2009-06-28 06:10:09.000 179 12745.27 81.75 55136.57 88888.00 2009-06-28 06:10:09.125 179 12745.25 81.80 55136.60 88888.00 2009-06-28 06:10:09.250 179 12745.23 81.75 55136.55 88888.00 2009-06-28 06:10:09.375 179 12745.30 81.72 55136.57 88888.00 2009-06-28 06:10:09.500 179 12745.35 81.78 55136.60 88888.00 2009-06-28 06:10:09.625 179 12745.30 81.78 55136.60 88888.00 2009-06-28 06:10:09.750 179 12745.30 81.80 55136.57 88888.00 2009-06-28 06:10:09.875 179 12745.33 81.80 55136.57 88888.00 2009-06-28 06:10:10.000 179 12745.25 81.78 55136.55 88888.00 2009-06-28 06:10:10.125 179 12745.27 81.85 55136.60 88888.00 2009-06-28 06:10:10.250 179 12745.38 81.85 55136.60 88888.00 2009-06-28 06:10:10.375 179 12745.42 81.90 55136.57 88888.00 2009-06-28 06:10:10.500 179 12745.40 81.90 55136.57 88888.00 2009-06-28 06:10:10.625 179 12745.38 81.83 55136.57 88888.00 2009-06-28 06:10:10.750 179 12745.30 81.83 55136.57 88888.00 2009-06-28 06:10:10.875 179 12745.35 81.83 55136.60 88888.00 2009-06-28 06:10:11.000 179 12745.40 81.88 55136.60 88888.00 2009-06-28 06:10:11.125 179 12745.35 81.85 55136.60 88888.00 2009-06-28 06:10:11.250 179 12745.27 81.70 55136.57 88888.00 2009-06-28 06:10:11.375 179 12745.27 81.72 55136.57 88888.00 2009-06-28 06:10:11.500 179 12745.30 81.83 55136.60 88888.00 2009-06-28 06:10:11.625 179 12745.30 81.88 55136.57 88888.00 2009-06-28 06:10:11.750 179 12745.30 81.88 55136.57 88888.00 2009-06-28 06:10:11.875 179 12745.40 81.85 55136.60 88888.00 2009-06-28 06:10:12.000 179 12745.40 81.83 55136.60 88888.00 2009-06-28 06:10:12.125 179 12745.30 81.83 55136.62 88888.00 2009-06-28 06:10:12.250 179 12745.38 81.88 55136.68 88888.00 2009-06-28 06:10:12.375 179 12745.48 81.92 55136.68 88888.00 2009-06-28 06:10:12.500 179 12745.42 81.88 55136.62 88888.00 2009-06-28 06:10:12.625 179 12745.38 81.83 55136.60 88888.00 2009-06-28 06:10:12.750 179 12745.38 81.88 55136.60 88888.00 2009-06-28 06:10:12.875 179 12745.40 81.88 55136.60 88888.00 2009-06-28 06:10:13.000 179 12745.40 81.83 55136.57 88888.00 2009-06-28 06:10:13.125 179 12745.38 81.83 55136.53 88888.00 2009-06-28 06:10:13.250 179 12745.35 81.83 55136.55 88888.00 2009-06-28 06:10:13.375 179 12745.42 81.92 55136.60 88888.00 2009-06-28 06:10:13.500 179 12745.38 81.88 55136.57 88888.00 2009-06-28 06:10:13.625 179 12745.35 81.88 55136.57 88888.00 2009-06-28 06:10:13.750 179 12745.38 81.92 55136.57 88888.00 2009-06-28 06:10:13.875 179 12745.42 81.92 55136.57 88888.00 2009-06-28 06:10:14.000 179 12745.45 81.92 55136.55 88888.00 2009-06-28 06:10:14.125 179 12745.45 81.95 55136.60 88888.00 2009-06-28 06:10:14.250 179 12745.38 81.92 55136.60 88888.00 2009-06-28 06:10:14.375 179 12745.38 82.00 55136.57 88888.00 2009-06-28 06:10:14.500 179 12745.38 81.95 55136.57 88888.00 2009-06-28 06:10:14.625 179 12745.35 81.90 55136.57 88888.00 2009-06-28 06:10:14.750 179 12745.38 81.95 55136.57 88888.00 2009-06-28 06:10:14.875 179 12745.42 82.03 55136.60 88888.00 2009-06-28 06:10:15.000 179 12745.40 82.05 55136.62 88888.00 2009-06-28 06:10:15.125 179 12745.38 81.97 55136.60 88888.00 2009-06-28 06:10:15.250 179 12745.38 81.95 55136.57 88888.00 2009-06-28 06:10:15.375 179 12745.45 82.03 55136.60 88888.00 2009-06-28 06:10:15.500 179 12745.48 82.05 55136.57 88888.00 2009-06-28 06:10:15.625 179 12745.45 81.97 55136.57 88888.00 2009-06-28 06:10:15.750 179 12745.42 82.00 55136.55 88888.00 2009-06-28 06:10:15.875 179 12745.48 82.03 55136.55 88888.00 2009-06-28 06:10:16.000 179 12745.50 82.10 55136.55 88888.00 2009-06-28 06:10:16.125 179 12745.52 82.10 55136.57 88888.00 2009-06-28 06:10:16.250 179 12745.42 82.03 55136.57 88888.00 2009-06-28 06:10:16.375 179 12745.48 82.05 55136.60 88888.00 2009-06-28 06:10:16.500 179 12745.55 82.08 55136.60 88888.00 2009-06-28 06:10:16.625 179 12745.48 82.10 55136.57 88888.00 2009-06-28 06:10:16.750 179 12745.42 82.08 55136.57 88888.00 2009-06-28 06:10:16.875 179 12745.50 82.15 55136.62 88888.00 2009-06-28 06:10:17.000 179 12745.48 82.12 55136.55 88888.00 2009-06-28 06:10:17.125 179 12745.42 82.03 55136.57 88888.00 2009-06-28 06:10:17.250 179 12745.35 81.95 55136.55 88888.00 2009-06-28 06:10:17.375 179 12745.38 82.00 55136.55 88888.00 2009-06-28 06:10:17.500 179 12745.42 82.03 55136.55 88888.00 2009-06-28 06:10:17.625 179 12745.50 82.03 55136.55 88888.00 2009-06-28 06:10:17.750 179 12745.60 82.08 55136.55 88888.00 2009-06-28 06:10:17.875 179 12745.55 82.10 55136.57 88888.00 2009-06-28 06:10:18.000 179 12745.50 82.08 55136.55 88888.00 2009-06-28 06:10:18.125 179 12745.45 82.00 55136.50 88888.00 2009-06-28 06:10:18.250 179 12745.42 82.03 55136.55 88888.00 2009-06-28 06:10:18.375 179 12745.45 82.15 55136.57 88888.00 2009-06-28 06:10:18.500 179 12745.40 82.20 55136.55 88888.00 2009-06-28 06:10:18.625 179 12745.30 82.08 55136.53 88888.00 2009-06-28 06:10:18.750 179 12745.33 82.10 55136.55 88888.00 2009-06-28 06:10:18.875 179 12745.40 82.17 55136.55 88888.00 2009-06-28 06:10:19.000 179 12745.45 82.15 55136.55 88888.00 2009-06-28 06:10:19.125 179 12745.52 82.17 55136.60 88888.00 2009-06-28 06:10:19.250 179 12745.42 82.10 55136.55 88888.00 2009-06-28 06:10:19.375 179 12745.48 82.05 55136.53 88888.00 2009-06-28 06:10:19.500 179 12745.50 82.10 55136.55 88888.00 2009-06-28 06:10:19.625 179 12745.50 82.17 55136.57 88888.00 2009-06-28 06:10:19.750 179 12745.52 82.28 55136.60 88888.00 2009-06-28 06:10:19.875 179 12745.58 82.28 55136.60 88888.00 2009-06-28 06:10:20.000 179 12745.52 82.20 55136.57 88888.00 2009-06-28 06:10:20.125 179 12745.52 82.22 55136.60 88888.00 2009-06-28 06:10:20.250 179 12745.50 82.22 55136.60 88888.00 2009-06-28 06:10:20.375 179 12745.60 82.22 55136.57 88888.00 2009-06-28 06:10:20.500 179 12745.58 82.17 55136.55 88888.00 2009-06-28 06:10:20.625 179 12745.58 82.20 55136.57 88888.00 2009-06-28 06:10:20.750 179 12745.62 82.28 55136.57 88888.00 2009-06-28 06:10:20.875 179 12745.60 82.28 55136.53 88888.00 2009-06-28 06:10:21.000 179 12745.50 82.22 55136.53 88888.00 2009-06-28 06:10:21.125 179 12745.55 82.22 55136.53 88888.00 2009-06-28 06:10:21.250 179 12745.58 82.28 55136.62 88888.00 2009-06-28 06:10:21.375 179 12745.60 82.30 55136.57 88888.00 2009-06-28 06:10:21.500 179 12745.48 82.22 55136.57 88888.00 2009-06-28 06:10:21.625 179 12745.48 82.25 55136.57 88888.00 2009-06-28 06:10:21.750 179 12745.52 82.25 55136.55 88888.00 2009-06-28 06:10:21.875 179 12745.55 82.25 55136.57 88888.00 2009-06-28 06:10:22.000 179 12745.60 82.28 55136.55 88888.00 2009-06-28 06:10:22.125 179 12745.62 82.28 55136.57 88888.00 2009-06-28 06:10:22.250 179 12745.55 82.30 55136.53 88888.00 2009-06-28 06:10:22.375 179 12745.48 82.30 55136.53 88888.00 2009-06-28 06:10:22.500 179 12745.40 82.28 55136.55 88888.00 2009-06-28 06:10:22.625 179 12745.40 82.35 55136.62 88888.00 2009-06-28 06:10:22.750 179 12745.45 82.35 55136.60 88888.00 2009-06-28 06:10:22.875 179 12745.45 82.25 55136.55 88888.00 2009-06-28 06:10:23.000 179 12745.48 82.33 55136.55 88888.00 2009-06-28 06:10:23.125 179 12745.50 82.33 55136.57 88888.00 2009-06-28 06:10:23.250 179 12745.50 82.35 55136.55 88888.00 2009-06-28 06:10:23.375 179 12745.50 82.38 55136.55 88888.00 2009-06-28 06:10:23.500 179 12745.48 82.35 55136.55 88888.00 2009-06-28 06:10:23.625 179 12745.48 82.28 55136.53 88888.00 2009-06-28 06:10:23.750 179 12745.45 82.28 55136.53 88888.00 2009-06-28 06:10:23.875 179 12745.52 82.33 55136.55 88888.00 2009-06-28 06:10:24.000 179 12745.58 82.35 55136.55 88888.00 2009-06-28 06:10:24.125 179 12745.52 82.25 55136.50 88888.00 2009-06-28 06:10:24.250 179 12745.52 82.25 55136.50 88888.00 2009-06-28 06:10:24.375 179 12745.50 82.33 55136.53 88888.00 2009-06-28 06:10:24.500 179 12745.58 82.42 55136.60 88888.00 2009-06-28 06:10:24.625 179 12745.60 82.47 55136.57 88888.00 2009-06-28 06:10:24.750 179 12745.50 82.38 55136.57 88888.00 2009-06-28 06:10:24.875 179 12745.50 82.38 55136.57 88888.00 2009-06-28 06:10:25.000 179 12745.55 82.38 55136.55 88888.00 2009-06-28 06:10:25.125 179 12745.52 82.35 55136.53 88888.00 2009-06-28 06:10:25.250 179 12745.50 82.40 55136.55 88888.00 2009-06-28 06:10:25.375 179 12745.48 82.42 55136.55 88888.00 2009-06-28 06:10:25.500 179 12745.45 82.40 55136.57 88888.00 2009-06-28 06:10:25.625 179 12745.48 82.38 55136.53 88888.00 2009-06-28 06:10:25.750 179 12745.52 82.42 55136.55 88888.00 2009-06-28 06:10:25.875 179 12745.58 82.47 55136.55 88888.00 2009-06-28 06:10:26.000 179 12745.55 82.42 55136.55 88888.00 2009-06-28 06:10:26.125 179 12745.55 82.42 55136.55 88888.00 2009-06-28 06:10:26.250 179 12745.52 82.45 55136.57 88888.00 2009-06-28 06:10:26.375 179 12745.50 82.38 55136.57 88888.00 2009-06-28 06:10:26.500 179 12745.45 82.38 55136.50 88888.00 2009-06-28 06:10:26.625 179 12745.42 82.42 55136.53 88888.00 2009-06-28 06:10:26.750 179 12745.50 82.42 55136.55 88888.00 2009-06-28 06:10:26.875 179 12745.50 82.42 55136.55 88888.00 2009-06-28 06:10:27.000 179 12745.48 82.40 55136.53 88888.00 2009-06-28 06:10:27.125 179 12745.42 82.40 55136.55 88888.00 2009-06-28 06:10:27.250 179 12745.48 82.53 55136.57 88888.00 2009-06-28 06:10:27.375 179 12745.48 82.47 55136.55 88888.00 2009-06-28 06:10:27.500 179 12745.40 82.45 55136.55 88888.00 2009-06-28 06:10:27.625 179 12745.35 82.45 55136.53 88888.00 2009-06-28 06:10:27.750 179 12745.42 82.45 55136.55 88888.00 2009-06-28 06:10:27.875 179 12745.52 82.47 55136.55 88888.00 2009-06-28 06:10:28.000 179 12745.55 82.50 55136.57 88888.00 2009-06-28 06:10:28.125 179 12745.55 82.55 55136.57 88888.00 2009-06-28 06:10:28.250 179 12745.48 82.47 55136.53 88888.00 2009-06-28 06:10:28.375 179 12745.45 82.50 55136.55 88888.00 2009-06-28 06:10:28.500 179 12745.50 82.60 55136.60 88888.00 2009-06-28 06:10:28.625 179 12745.50 82.60 55136.60 88888.00 2009-06-28 06:10:28.750 179 12745.48 82.50 55136.55 88888.00 2009-06-28 06:10:28.875 179 12745.50 82.53 55136.57 88888.00 2009-06-28 06:10:29.000 179 12745.55 82.53 55136.55 88888.00 2009-06-28 06:10:29.125 179 12745.58 82.60 55136.57 88888.00 2009-06-28 06:10:29.250 179 12745.52 82.53 55136.57 88888.00 2009-06-28 06:10:29.375 179 12745.50 82.50 55136.57 88888.00 2009-06-28 06:10:29.500 179 12745.48 82.60 55136.60 88888.00 2009-06-28 06:10:29.625 179 12745.42 82.58 55136.57 88888.00 2009-06-28 06:10:29.750 179 12745.38 82.53 55136.55 88888.00 2009-06-28 06:10:29.875 179 12745.45 82.58 55136.55 88888.00 2009-06-28 06:10:30.000 179 12745.52 82.62 55136.57 88888.00 2009-06-28 06:10:30.125 179 12745.50 82.65 55136.60 88888.00 2009-06-28 06:10:30.250 179 12745.48 82.62 55136.60 88888.00 2009-06-28 06:10:30.375 179 12745.48 82.65 55136.57 88888.00 2009-06-28 06:10:30.500 179 12745.50 82.67 55136.57 88888.00 2009-06-28 06:10:30.625 179 12745.48 82.62 55136.57 88888.00 2009-06-28 06:10:30.750 179 12745.48 82.67 55136.57 88888.00 2009-06-28 06:10:30.875 179 12745.45 82.65 55136.55 88888.00 2009-06-28 06:10:31.000 179 12745.52 82.70 55136.55 88888.00 2009-06-28 06:10:31.125 179 12745.50 82.70 55136.55 88888.00 2009-06-28 06:10:31.250 179 12745.42 82.62 55136.53 88888.00 2009-06-28 06:10:31.375 179 12745.40 82.60 55136.47 88888.00 2009-06-28 06:10:31.500 179 12745.42 82.65 55136.53 88888.00 2009-06-28 06:10:31.625 179 12745.50 82.78 55136.53 88888.00 2009-06-28 06:10:31.750 179 12745.48 82.75 55136.55 88888.00 2009-06-28 06:10:31.875 179 12745.38 82.67 55136.53 88888.00 2009-06-28 06:10:32.000 179 12745.30 82.62 55136.53 88888.00 2009-06-28 06:10:32.125 179 12745.33 82.62 55136.50 88888.00 2009-06-28 06:10:32.250 179 12745.35 82.67 55136.53 88888.00 2009-06-28 06:10:32.375 179 12745.38 82.70 55136.53 88888.00 2009-06-28 06:10:32.500 179 12745.45 82.75 55136.53 88888.00 2009-06-28 06:10:32.625 179 12745.50 82.70 55136.53 88888.00 2009-06-28 06:10:32.750 179 12745.45 82.67 55136.53 88888.00 2009-06-28 06:10:32.875 179 12745.50 82.75 55136.53 88888.00 2009-06-28 06:10:33.000 179 12745.52 82.75 55136.55 88888.00 2009-06-28 06:10:33.125 179 12745.52 82.75 55136.57 88888.00 2009-06-28 06:10:33.250 179 12745.45 82.78 55136.57 88888.00 2009-06-28 06:10:33.375 179 12745.42 82.83 55136.55 88888.00 2009-06-28 06:10:33.500 179 12745.40 82.80 55136.55 88888.00 2009-06-28 06:10:33.625 179 12745.40 82.78 55136.55 88888.00 2009-06-28 06:10:33.750 179 12745.38 82.72 55136.53 88888.00 2009-06-28 06:10:33.875 179 12745.35 82.70 55136.53 88888.00 2009-06-28 06:10:34.000 179 12745.38 82.80 55136.53 88888.00 2009-06-28 06:10:34.125 179 12745.33 82.80 55136.53 88888.00 2009-06-28 06:10:34.250 179 12745.35 82.80 55136.53 88888.00 2009-06-28 06:10:34.375 179 12745.50 82.83 55136.55 88888.00 2009-06-28 06:10:34.500 179 12745.50 82.83 55136.57 88888.00 2009-06-28 06:10:34.625 179 12745.38 82.85 55136.55 88888.00 2009-06-28 06:10:34.750 179 12745.38 82.92 55136.57 88888.00 2009-06-28 06:10:34.875 179 12745.38 82.92 55136.57 88888.00 2009-06-28 06:10:35.000 179 12745.42 82.85 55136.53 88888.00 2009-06-28 06:10:35.125 179 12745.42 82.83 55136.50 88888.00 2009-06-28 06:10:35.250 179 12745.30 82.83 55136.53 88888.00 2009-06-28 06:10:35.375 179 12745.38 82.88 55136.55 88888.00 2009-06-28 06:10:35.500 179 12745.33 82.88 55136.53 88888.00 2009-06-28 06:10:35.625 179 12745.27 82.88 55136.53 88888.00 2009-06-28 06:10:35.750 179 12745.30 82.92 55136.55 88888.00 2009-06-28 06:10:35.875 179 12745.35 82.95 55136.55 88888.00 2009-06-28 06:10:36.000 179 12745.45 82.95 55136.55 88888.00 2009-06-28 06:10:36.125 179 12745.42 82.97 55136.57 88888.00 2009-06-28 06:10:36.250 179 12745.30 82.95 55136.55 88888.00 2009-06-28 06:10:36.375 179 12745.25 82.95 55136.53 88888.00 2009-06-28 06:10:36.500 179 12745.30 82.97 55136.55 88888.00 2009-06-28 06:10:36.625 179 12745.30 82.90 55136.53 88888.00 2009-06-28 06:10:36.750 179 12745.33 82.88 55136.53 88888.00 2009-06-28 06:10:36.875 179 12745.33 82.90 55136.53 88888.00 2009-06-28 06:10:37.000 179 12745.38 82.95 55136.55 88888.00 2009-06-28 06:10:37.125 179 12745.42 83.03 55136.57 88888.00 2009-06-28 06:10:37.250 179 12745.30 82.92 55136.57 88888.00 2009-06-28 06:10:37.375 179 12745.33 82.95 55136.57 88888.00 2009-06-28 06:10:37.500 179 12745.38 83.03 55136.57 88888.00 2009-06-28 06:10:37.625 179 12745.40 83.03 55136.57 88888.00 2009-06-28 06:10:37.750 179 12745.35 83.00 55136.55 88888.00 2009-06-28 06:10:37.875 179 12745.33 83.03 55136.57 88888.00 2009-06-28 06:10:38.000 179 12745.40 83.05 55136.55 88888.00 2009-06-28 06:10:38.125 179 12745.45 83.03 55136.55 88888.00 2009-06-28 06:10:38.250 179 12745.35 83.00 55136.53 88888.00 2009-06-28 06:10:38.375 179 12745.35 83.08 55136.55 88888.00 2009-06-28 06:10:38.500 179 12745.45 83.15 55136.57 88888.00 2009-06-28 06:10:38.625 179 12745.40 83.12 55136.57 88888.00 2009-06-28 06:10:38.750 179 12745.27 83.08 55136.55 88888.00 2009-06-28 06:10:38.875 179 12745.30 83.05 55136.57 88888.00 2009-06-28 06:10:39.000 179 12745.30 83.08 55136.53 88888.00 2009-06-28 06:10:39.125 179 12745.30 83.05 55136.53 88888.00 2009-06-28 06:10:39.250 179 12745.25 83.03 55136.53 88888.00 2009-06-28 06:10:39.375 179 12745.23 83.00 55136.50 88888.00 2009-06-28 06:10:39.500 179 12745.23 83.05 55136.53 88888.00 2009-06-28 06:10:39.625 179 12745.27 83.12 55136.53 88888.00 2009-06-28 06:10:39.750 179 12745.38 83.20 55136.57 88888.00 2009-06-28 06:10:39.875 179 12745.40 83.15 55136.57 88888.00 2009-06-28 06:10:40.000 179 12745.38 83.15 55136.55 88888.00 2009-06-28 06:10:40.125 179 12745.33 83.10 55136.53 88888.00 2009-06-28 06:10:40.250 179 12745.30 83.08 55136.50 88888.00 2009-06-28 06:10:40.375 179 12745.38 83.15 55136.53 88888.00 2009-06-28 06:10:40.500 179 12745.35 83.20 55136.57 88888.00 2009-06-28 06:10:40.625 179 12745.30 83.20 55136.55 88888.00 2009-06-28 06:10:40.750 179 12745.27 83.17 55136.53 88888.00 2009-06-28 06:10:40.875 179 12745.23 83.08 55136.50 88888.00 2009-06-28 06:10:41.000 179 12745.30 83.15 55136.50 88888.00 2009-06-28 06:10:41.125 179 12745.38 83.22 55136.55 88888.00 2009-06-28 06:10:41.250 179 12745.33 83.17 55136.50 88888.00 2009-06-28 06:10:41.375 179 12745.35 83.20 55136.50 88888.00 2009-06-28 06:10:41.500 179 12745.30 83.22 55136.50 88888.00 2009-06-28 06:10:41.625 179 12745.33 83.25 55136.55 88888.00 2009-06-28 06:10:41.750 179 12745.25 83.20 55136.53 88888.00 2009-06-28 06:10:41.875 179 12745.23 83.22 55136.53 88888.00 2009-06-28 06:10:42.000 179 12745.25 83.17 55136.47 88888.00 2009-06-28 06:10:42.125 179 12745.33 83.17 55136.50 88888.00 2009-06-28 06:10:42.250 179 12745.30 83.25 55136.50 88888.00 2009-06-28 06:10:42.375 179 12745.30 83.28 55136.50 88888.00 2009-06-28 06:10:42.500 179 12745.33 83.30 55136.50 88888.00 2009-06-28 06:10:42.625 179 12745.35 83.28 55136.47 88888.00 2009-06-28 06:10:42.750 179 12745.27 83.30 55136.53 88888.00 2009-06-28 06:10:42.875 179 12745.25 83.25 55136.50 88888.00 2009-06-28 06:10:43.000 179 12745.20 83.25 55136.50 88888.00 2009-06-28 06:10:43.125 179 12745.23 83.25 55136.53 88888.00 2009-06-28 06:10:43.250 179 12745.23 83.30 55136.53 88888.00 2009-06-28 06:10:43.375 179 12745.25 83.33 55136.53 88888.00 2009-06-28 06:10:43.500 179 12745.25 83.35 55136.50 88888.00 2009-06-28 06:10:43.625 179 12745.30 83.35 55136.53 88888.00 2009-06-28 06:10:43.750 179 12745.27 83.33 55136.50 88888.00 2009-06-28 06:10:43.875 179 12745.25 83.30 55136.50 88888.00 2009-06-28 06:10:44.000 179 12745.30 83.33 55136.50 88888.00 2009-06-28 06:10:44.125 179 12745.30 83.38 55136.50 88888.00 2009-06-28 06:10:44.250 179 12745.25 83.28 55136.47 88888.00 2009-06-28 06:10:44.375 179 12745.25 83.30 55136.50 88888.00 2009-06-28 06:10:44.500 179 12745.20 83.33 55136.50 88888.00 2009-06-28 06:10:44.625 179 12745.20 83.33 55136.47 88888.00 2009-06-28 06:10:44.750 179 12745.17 83.40 55136.53 88888.00 2009-06-28 06:10:44.875 179 12745.20 83.42 55136.53 88888.00 2009-06-28 06:10:45.000 179 12745.15 83.42 55136.53 88888.00 2009-06-28 06:10:45.125 179 12745.15 83.42 55136.50 88888.00 2009-06-28 06:10:45.250 179 12745.20 83.40 55136.50 88888.00 2009-06-28 06:10:45.375 179 12745.23 83.42 55136.53 88888.00 2009-06-28 06:10:45.500 179 12745.15 83.50 55136.57 88888.00 2009-06-28 06:10:45.625 179 12745.12 83.50 55136.55 88888.00 2009-06-28 06:10:45.750 179 12745.17 83.45 55136.53 88888.00 2009-06-28 06:10:45.875 179 12745.17 83.40 55136.53 88888.00 2009-06-28 06:10:46.000 179 12745.17 83.42 55136.50 88888.00 2009-06-28 06:10:46.125 179 12745.20 83.45 55136.53 88888.00 2009-06-28 06:10:46.250 179 12745.15 83.38 55136.50 88888.00 2009-06-28 06:10:46.375 179 12745.17 83.35 55136.47 88888.00 2009-06-28 06:10:46.500 179 12745.15 83.42 55136.50 88888.00 2009-06-28 06:10:46.625 179 12745.05 83.47 55136.53 88888.00 2009-06-28 06:10:46.750 179 12745.00 83.47 55136.53 88888.00 2009-06-28 06:10:46.875 179 12745.08 83.45 55136.50 88888.00 2009-06-28 06:10:47.000 179 12745.10 83.47 55136.53 88888.00 2009-06-28 06:10:47.125 179 12745.10 83.50 55136.55 88888.00 2009-06-28 06:10:47.250 179 12745.05 83.50 55136.55 88888.00 2009-06-28 06:10:47.375 179 12745.10 83.50 55136.47 88888.00 2009-06-28 06:10:47.500 179 12745.05 83.50 55136.50 88888.00 2009-06-28 06:10:47.625 179 12745.05 83.55 55136.53 88888.00 2009-06-28 06:10:47.750 179 12745.12 83.58 55136.55 88888.00 2009-06-28 06:10:47.875 179 12745.08 83.58 55136.55 88888.00 2009-06-28 06:10:48.000 179 12745.05 83.58 55136.50 88888.00 2009-06-28 06:10:48.125 179 12745.12 83.62 55136.53 88888.00 2009-06-28 06:10:48.250 179 12745.10 83.60 55136.55 88888.00 2009-06-28 06:10:48.375 179 12745.15 83.62 55136.53 88888.00 2009-06-28 06:10:48.500 179 12745.08 83.58 55136.50 88888.00 2009-06-28 06:10:48.625 179 12745.00 83.60 55136.53 88888.00 2009-06-28 06:10:48.750 179 12745.02 83.58 55136.50 88888.00 2009-06-28 06:10:48.875 179 12745.08 83.60 55136.53 88888.00 2009-06-28 06:10:49.000 179 12745.17 83.70 55136.55 88888.00 2009-06-28 06:10:49.125 179 12745.20 83.70 55136.53 88888.00 2009-06-28 06:10:49.250 179 12745.08 83.58 55136.50 88888.00 2009-06-28 06:10:49.375 179 12745.00 83.55 55136.47 88888.00 2009-06-28 06:10:49.500 179 12745.02 83.62 55136.50 88888.00 2009-06-28 06:10:49.625 179 12745.08 83.67 55136.53 88888.00 2009-06-28 06:10:49.750 179 12745.17 83.65 55136.55 88888.00 2009-06-28 06:10:49.875 179 12745.20 83.67 55136.55 88888.00 2009-06-28 06:10:50.000 179 12745.23 83.67 55136.53 88888.00 2009-06-28 06:10:50.125 179 12745.20 83.70 55136.55 88888.00 2009-06-28 06:10:50.250 179 12745.15 83.60 55136.55 88888.00 2009-06-28 06:10:50.375 179 12745.10 83.62 55136.53 88888.00 2009-06-28 06:10:50.500 179 12745.05 83.65 55136.53 88888.00 2009-06-28 06:10:50.625 179 12745.08 83.70 55136.50 88888.00 2009-06-28 06:10:50.750 179 12745.10 83.67 55136.53 88888.00 2009-06-28 06:10:50.875 179 12745.12 83.67 55136.50 88888.00 2009-06-28 06:10:51.000 179 12745.15 83.67 55136.53 88888.00 2009-06-28 06:10:51.125 179 12745.12 83.70 55136.53 88888.00 2009-06-28 06:10:51.250 179 12745.05 83.67 55136.53 88888.00 2009-06-28 06:10:51.375 179 12745.08 83.70 55136.53 88888.00 2009-06-28 06:10:51.500 179 12745.10 83.65 55136.47 88888.00 2009-06-28 06:10:51.625 179 12745.02 83.60 55136.47 88888.00 2009-06-28 06:10:51.750 179 12745.00 83.70 55136.50 88888.00 2009-06-28 06:10:51.875 179 12745.00 83.67 55136.53 88888.00 2009-06-28 06:10:52.000 179 12744.98 83.67 55136.47 88888.00 2009-06-28 06:10:52.125 179 12745.02 83.70 55136.47 88888.00 2009-06-28 06:10:52.250 179 12745.12 83.72 55136.53 88888.00 2009-06-28 06:10:52.375 179 12745.15 83.78 55136.50 88888.00 2009-06-28 06:10:52.500 179 12745.12 83.85 55136.50 88888.00 2009-06-28 06:10:52.625 179 12745.10 83.83 55136.47 88888.00 2009-06-28 06:10:52.750 179 12745.08 83.83 55136.50 88888.00 2009-06-28 06:10:52.875 179 12745.10 83.88 55136.50 88888.00 2009-06-28 06:10:53.000 179 12745.08 83.85 55136.47 88888.00 2009-06-28 06:10:53.125 179 12745.00 83.85 55136.53 88888.00 2009-06-28 06:10:53.250 179 12745.05 83.88 55136.55 88888.00 2009-06-28 06:10:53.375 179 12745.00 83.85 55136.53 88888.00 2009-06-28 06:10:53.500 179 12744.98 83.80 55136.50 88888.00 2009-06-28 06:10:53.625 179 12745.05 83.85 55136.50 88888.00 2009-06-28 06:10:53.750 179 12745.12 83.88 55136.50 88888.00 2009-06-28 06:10:53.875 179 12745.02 83.92 55136.50 88888.00 2009-06-28 06:10:54.000 179 12744.98 83.90 55136.47 88888.00 2009-06-28 06:10:54.125 179 12744.98 83.90 55136.50 88888.00 2009-06-28 06:10:54.250 179 12745.02 83.90 55136.53 88888.00 2009-06-28 06:10:54.375 179 12745.02 83.95 55136.53 88888.00 2009-06-28 06:10:54.500 179 12745.00 83.97 55136.53 88888.00 2009-06-28 06:10:54.625 179 12744.95 83.92 55136.53 88888.00 2009-06-28 06:10:54.750 179 12744.88 83.90 55136.50 88888.00 2009-06-28 06:10:54.875 179 12744.90 83.90 55136.50 88888.00 2009-06-28 06:10:55.000 179 12744.92 83.95 55136.50 88888.00 2009-06-28 06:10:55.125 179 12744.98 83.92 55136.53 88888.00 2009-06-28 06:10:55.250 179 12744.98 83.92 55136.50 88888.00 2009-06-28 06:10:55.375 179 12744.95 83.92 55136.50 88888.00 2009-06-28 06:10:55.500 179 12745.00 83.97 55136.50 88888.00 2009-06-28 06:10:55.625 179 12745.05 84.03 55136.53 88888.00 2009-06-28 06:10:55.750 179 12745.00 84.00 55136.50 88888.00 2009-06-28 06:10:55.875 179 12744.95 83.97 55136.50 88888.00 2009-06-28 06:10:56.000 179 12744.90 83.95 55136.47 88888.00 2009-06-28 06:10:56.125 179 12744.90 83.92 55136.47 88888.00 2009-06-28 06:10:56.250 179 12745.00 84.03 55136.53 88888.00 2009-06-28 06:10:56.375 179 12745.00 84.00 55136.55 88888.00 2009-06-28 06:10:56.500 179 12744.90 83.97 55136.53 88888.00 2009-06-28 06:10:56.625 179 12744.90 83.97 55136.50 88888.00 2009-06-28 06:10:56.750 179 12744.95 83.95 55136.47 88888.00 2009-06-28 06:10:56.875 179 12744.95 83.97 55136.47 88888.00 2009-06-28 06:10:57.000 179 12745.00 84.00 55136.53 88888.00 2009-06-28 06:10:57.125 179 12744.98 84.03 55136.53 88888.00 2009-06-28 06:10:57.250 179 12744.90 84.00 55136.53 88888.00 2009-06-28 06:10:57.375 179 12744.90 84.08 55136.55 88888.00 2009-06-28 06:10:57.500 179 12744.90 84.08 55136.55 88888.00 2009-06-28 06:10:57.625 179 12744.88 84.05 55136.55 88888.00 2009-06-28 06:10:57.750 179 12744.88 84.05 55136.55 88888.00 2009-06-28 06:10:57.875 179 12744.85 84.05 55136.53 88888.00 2009-06-28 06:10:58.000 179 12744.83 84.05 55136.53 88888.00 2009-06-28 06:10:58.125 179 12744.80 84.10 55136.53 88888.00 2009-06-28 06:10:58.250 179 12744.73 84.12 55136.53 88888.00 2009-06-28 06:10:58.375 179 12744.73 84.10 55136.53 88888.00 2009-06-28 06:10:58.500 179 12744.75 84.05 55136.50 88888.00 2009-06-28 06:10:58.625 179 12744.77 84.03 55136.53 88888.00 2009-06-28 06:10:58.750 179 12744.75 84.08 55136.50 88888.00 2009-06-28 06:10:58.875 179 12744.75 84.08 55136.50 88888.00 2009-06-28 06:10:59.000 179 12744.77 84.08 55136.53 88888.00 2009-06-28 06:10:59.125 179 12744.85 84.10 55136.55 88888.00 2009-06-28 06:10:59.250 179 12744.80 84.12 55136.55 88888.00 2009-06-28 06:10:59.375 179 12744.77 84.12 55136.53 88888.00 2009-06-28 06:10:59.500 179 12744.75 84.08 55136.50 88888.00 2009-06-28 06:10:59.625 179 12744.83 84.12 55136.53 88888.00 2009-06-28 06:10:59.750 179 12744.83 84.12 55136.50 88888.00 2009-06-28 06:10:59.875 179 12744.80 84.10 55136.47 88888.00 2009-06-28 06:11:00.000 179 12744.80 84.10 55136.53 88888.00 2009-06-28 06:11:00.125 179 12744.85 84.15 55136.55 88888.00 2009-06-28 06:11:00.250 179 12744.80 84.15 55136.55 88888.00 2009-06-28 06:11:00.375 179 12744.77 84.15 55136.53 88888.00 2009-06-28 06:11:00.500 179 12744.70 84.12 55136.55 88888.00 2009-06-28 06:11:00.625 179 12744.73 84.15 55136.53 88888.00 2009-06-28 06:11:00.750 179 12744.83 84.15 55136.57 88888.00 2009-06-28 06:11:00.875 179 12744.88 84.17 55136.55 88888.00 2009-06-28 06:11:01.000 179 12744.80 84.20 55136.50 88888.00 2009-06-28 06:11:01.125 179 12744.75 84.15 55136.53 88888.00 2009-06-28 06:11:01.250 179 12744.70 84.12 55136.53 88888.00 2009-06-28 06:11:01.375 179 12744.73 84.12 55136.50 88888.00 2009-06-28 06:11:01.500 179 12744.73 84.17 55136.53 88888.00 2009-06-28 06:11:01.625 179 12744.75 84.17 55136.53 88888.00 2009-06-28 06:11:01.750 179 12744.75 84.17 55136.57 88888.00 2009-06-28 06:11:01.875 179 12744.75 84.17 55136.55 88888.00 2009-06-28 06:11:02.000 179 12744.73 84.22 55136.53 88888.00 2009-06-28 06:11:02.125 179 12744.67 84.22 55136.53 88888.00 2009-06-28 06:11:02.250 179 12744.65 84.17 55136.55 88888.00 2009-06-28 06:11:02.375 179 12744.75 84.22 55136.50 88888.00 2009-06-28 06:11:02.500 179 12744.83 84.30 55136.55 88888.00 2009-06-28 06:11:02.625 179 12744.80 84.28 55136.55 88888.00 2009-06-28 06:11:02.750 179 12744.75 84.22 55136.53 88888.00 2009-06-28 06:11:02.875 179 12744.75 84.20 55136.53 88888.00 2009-06-28 06:11:03.000 179 12744.80 84.20 55136.53 88888.00 2009-06-28 06:11:03.125 179 12744.75 84.22 55136.53 88888.00 2009-06-28 06:11:03.250 179 12744.75 84.20 55136.53 88888.00 2009-06-28 06:11:03.375 179 12744.77 84.22 55136.53 88888.00 2009-06-28 06:11:03.500 179 12744.77 84.22 55136.55 88888.00 2009-06-28 06:11:03.625 179 12744.73 84.20 55136.47 88888.00 2009-06-28 06:11:03.750 179 12744.75 84.28 55136.53 88888.00 2009-06-28 06:11:03.875 179 12744.73 84.25 55136.53 88888.00 2009-06-28 06:11:04.000 179 12744.70 84.20 55136.50 88888.00 2009-06-28 06:11:04.125 179 12744.77 84.22 55136.50 88888.00 2009-06-28 06:11:04.250 179 12744.77 84.20 55136.50 88888.00 2009-06-28 06:11:04.375 179 12744.85 84.22 55136.50 88888.00 2009-06-28 06:11:04.500 179 12744.83 84.20 55136.50 88888.00 2009-06-28 06:11:04.625 179 12744.83 84.30 55136.55 88888.00 2009-06-28 06:11:04.750 179 12744.77 84.25 55136.55 88888.00 2009-06-28 06:11:04.875 179 12744.65 84.22 55136.53 88888.00 2009-06-28 06:11:05.000 179 12744.67 84.25 55136.53 88888.00 2009-06-28 06:11:05.125 179 12744.75 84.35 55136.55 88888.00 2009-06-28 06:11:05.250 179 12744.73 84.35 55136.55 88888.00 2009-06-28 06:11:05.375 179 12744.73 84.30 55136.57 88888.00 2009-06-28 06:11:05.500 179 12744.70 84.30 55136.55 88888.00 2009-06-28 06:11:05.625 179 12744.70 84.30 55136.55 88888.00 2009-06-28 06:11:05.750 179 12744.67 84.35 55136.57 88888.00 2009-06-28 06:11:05.875 179 12744.67 84.35 55136.57 88888.00 2009-06-28 06:11:06.000 179 12744.73 84.33 55136.55 88888.00 2009-06-28 06:11:06.125 179 12744.75 84.38 55136.57 88888.00 2009-06-28 06:11:06.250 179 12744.62 84.30 55136.53 88888.00 2009-06-28 06:11:06.375 179 12744.60 84.30 55136.53 88888.00 2009-06-28 06:11:06.500 179 12744.62 84.25 55136.53 88888.00 2009-06-28 06:11:06.625 179 12744.55 84.28 55136.53 88888.00 2009-06-28 06:11:06.750 179 12744.48 84.25 55136.53 88888.00 2009-06-28 06:11:06.875 179 12744.52 84.28 55136.55 88888.00 2009-06-28 06:11:07.000 179 12744.67 84.30 55136.55 88888.00 2009-06-28 06:11:07.125 179 12744.73 84.30 55136.55 88888.00 2009-06-28 06:11:07.250 179 12744.62 84.35 55136.55 88888.00 2009-06-28 06:11:07.375 179 12744.65 84.33 55136.53 88888.00 2009-06-28 06:11:07.500 179 12744.67 84.40 55136.55 88888.00 2009-06-28 06:11:07.625 179 12744.65 84.40 55136.50 88888.00 2009-06-28 06:11:07.750 179 12744.60 84.33 55136.50 88888.00 2009-06-28 06:11:07.875 179 12744.58 84.33 55136.53 88888.00 2009-06-28 06:11:08.000 179 12744.62 84.45 55136.57 88888.00 2009-06-28 06:11:08.125 179 12744.62 84.45 55136.57 88888.00 2009-06-28 06:11:08.250 179 12744.62 84.42 55136.57 88888.00 2009-06-28 06:11:08.375 179 12744.70 84.42 55136.57 88888.00 2009-06-28 06:11:08.500 179 12744.65 84.38 55136.53 88888.00 2009-06-28 06:11:08.625 179 12744.58 84.33 55136.50 88888.00 2009-06-28 06:11:08.750 179 12744.60 84.38 55136.55 88888.00 2009-06-28 06:11:08.875 179 12744.65 84.33 55136.55 88888.00 2009-06-28 06:11:09.000 179 12744.65 84.38 55136.55 88888.00 2009-06-28 06:11:09.125 179 12744.62 84.40 55136.55 88888.00 2009-06-28 06:11:09.250 179 12744.50 84.35 55136.55 88888.00 2009-06-28 06:11:09.375 179 12744.52 84.35 55136.57 88888.00 2009-06-28 06:11:09.500 179 12744.58 84.33 55136.57 88888.00 2009-06-28 06:11:09.625 179 12744.60 84.38 55136.60 88888.00 2009-06-28 06:11:09.750 179 12744.52 84.42 55136.60 88888.00 2009-06-28 06:11:09.875 179 12744.58 84.42 55136.57 88888.00 2009-06-28 06:11:10.000 179 12744.52 84.35 55136.50 88888.00 2009-06-28 06:11:10.125 179 12744.42 84.30 55136.50 88888.00 2009-06-28 06:11:10.250 179 12744.40 84.28 55136.53 88888.00 2009-06-28 06:11:10.375 179 12744.50 84.33 55136.57 88888.00 2009-06-28 06:11:10.500 179 12744.58 84.40 55136.60 88888.00 2009-06-28 06:11:10.625 179 12744.58 84.38 55136.55 88888.00 2009-06-28 06:11:10.750 179 12744.50 84.33 55136.55 88888.00 2009-06-28 06:11:10.875 179 12744.52 84.38 55136.57 88888.00 2009-06-28 06:11:11.000 179 12744.45 84.35 55136.55 88888.00 2009-06-28 06:11:11.125 179 12744.48 84.40 55136.57 88888.00 2009-06-28 06:11:11.250 179 12744.50 84.38 55136.57 88888.00 2009-06-28 06:11:11.375 179 12744.52 84.38 55136.55 88888.00 2009-06-28 06:11:11.500 179 12744.52 84.33 55136.55 88888.00 2009-06-28 06:11:11.625 179 12744.50 84.35 55136.57 88888.00 2009-06-28 06:11:11.750 179 12744.48 84.38 55136.55 88888.00 2009-06-28 06:11:11.875 179 12744.40 84.33 55136.53 88888.00 2009-06-28 06:11:12.000 179 12744.42 84.35 55136.55 88888.00 2009-06-28 06:11:12.125 179 12744.50 84.42 55136.57 88888.00 2009-06-28 06:11:12.250 179 12744.50 84.45 55136.57 88888.00 2009-06-28 06:11:12.375 179 12744.55 84.42 55136.55 88888.00 2009-06-28 06:11:12.500 179 12744.48 84.38 55136.53 88888.00 2009-06-28 06:11:12.625 179 12744.42 84.35 55136.55 88888.00 2009-06-28 06:11:12.750 179 12744.45 84.45 55136.60 88888.00 2009-06-28 06:11:12.875 179 12744.48 84.45 55136.57 88888.00 2009-06-28 06:11:13.000 179 12744.48 84.42 55136.55 88888.00 2009-06-28 06:11:13.125 179 12744.35 84.38 55136.55 88888.00 2009-06-28 06:11:13.250 179 12744.35 84.40 55136.57 88888.00 2009-06-28 06:11:13.375 179 12744.38 84.42 55136.57 88888.00 2009-06-28 06:11:13.500 179 12744.38 84.45 55136.60 88888.00 2009-06-28 06:11:13.625 179 12744.40 84.45 55136.57 88888.00 2009-06-28 06:11:13.750 179 12744.45 84.45 55136.57 88888.00 2009-06-28 06:11:13.875 179 12744.45 84.42 55136.55 88888.00 2009-06-28 06:11:14.000 179 12744.42 84.35 55136.55 88888.00 2009-06-28 06:11:14.125 179 12744.48 84.42 55136.55 88888.00 2009-06-28 06:11:14.250 179 12744.48 84.38 55136.57 88888.00 2009-06-28 06:11:14.375 179 12744.48 84.38 55136.57 88888.00 2009-06-28 06:11:14.500 179 12744.42 84.42 55136.60 88888.00 2009-06-28 06:11:14.625 179 12744.35 84.45 55136.60 88888.00 2009-06-28 06:11:14.750 179 12744.40 84.42 55136.60 88888.00 2009-06-28 06:11:14.875 179 12744.42 84.45 55136.62 88888.00 2009-06-28 06:11:15.000 179 12744.38 84.40 55136.57 88888.00 2009-06-28 06:11:15.125 179 12744.35 84.38 55136.57 88888.00 2009-06-28 06:11:15.250 179 12744.25 84.35 55136.57 88888.00 2009-06-28 06:11:15.375 179 12744.25 84.33 55136.55 88888.00 2009-06-28 06:11:15.500 179 12744.27 84.38 55136.55 88888.00 2009-06-28 06:11:15.625 179 12744.27 84.40 55136.57 88888.00 2009-06-28 06:11:15.750 179 12744.27 84.35 55136.57 88888.00 2009-06-28 06:11:15.875 179 12744.35 84.45 55136.60 88888.00 2009-06-28 06:11:16.000 179 12744.33 84.40 55136.57 88888.00 2009-06-28 06:11:16.125 179 12744.27 84.38 55136.57 88888.00 2009-06-28 06:11:16.250 179 12744.25 84.40 55136.57 88888.00 2009-06-28 06:11:16.375 179 12744.27 84.38 55136.57 88888.00 2009-06-28 06:11:16.500 179 12744.25 84.38 55136.55 88888.00 2009-06-28 06:11:16.625 179 12744.25 84.40 55136.60 88888.00 2009-06-28 06:11:16.750 179 12744.23 84.42 55136.60 88888.00 2009-06-28 06:11:16.875 179 12744.20 84.33 55136.60 88888.00 2009-06-28 06:11:17.000 179 12744.20 84.38 55136.57 88888.00 2009-06-28 06:11:17.125 179 12744.30 84.45 55136.62 88888.00 2009-06-28 06:11:17.250 179 12744.23 84.35 55136.60 88888.00 2009-06-28 06:11:17.375 179 12744.17 84.30 55136.57 88888.00 2009-06-28 06:11:17.500 179 12744.17 84.38 55136.57 88888.00 2009-06-28 06:11:17.625 179 12744.23 84.42 55136.60 88888.00 2009-06-28 06:11:17.750 179 12744.27 84.40 55136.62 88888.00 2009-06-28 06:11:17.875 179 12744.25 84.35 55136.60 88888.00 2009-06-28 06:11:18.000 179 12744.33 84.38 55136.57 88888.00 2009-06-28 06:11:18.125 179 12744.25 84.38 55136.57 88888.00 2009-06-28 06:11:18.250 179 12744.17 84.35 55136.60 88888.00 2009-06-28 06:11:18.375 179 12744.15 84.35 55136.57 88888.00 2009-06-28 06:11:18.500 179 12744.25 84.42 55136.62 88888.00 2009-06-28 06:11:18.625 179 12744.17 84.42 55136.60 88888.00 2009-06-28 06:11:18.750 179 12744.15 84.40 55136.57 88888.00 2009-06-28 06:11:18.875 179 12744.20 84.30 55136.53 88888.00 2009-06-28 06:11:19.000 179 12744.27 84.30 55136.57 88888.00 2009-06-28 06:11:19.125 179 12744.30 84.45 55136.62 88888.00 2009-06-28 06:11:19.250 179 12744.20 84.45 55136.62 88888.00 2009-06-28 06:11:19.375 179 12744.12 84.35 55136.60 88888.00 2009-06-28 06:11:19.500 179 12744.20 84.38 55136.60 88888.00 2009-06-28 06:11:19.625 179 12744.20 84.40 55136.55 88888.00 2009-06-28 06:11:19.750 179 12744.17 84.38 55136.57 88888.00 2009-06-28 06:11:19.875 179 12744.15 84.40 55136.57 88888.00 2009-06-28 06:11:20.000 179 12744.12 84.35 55136.57 88888.00 2009-06-28 06:11:20.125 179 12744.17 84.35 55136.62 88888.00 2009-06-28 06:11:20.250 179 12744.08 84.35 55136.62 88888.00 2009-06-28 06:11:20.375 179 12743.98 84.33 55136.65 88888.00 2009-06-28 06:11:20.500 179 12744.02 84.38 55136.65 88888.00 2009-06-28 06:11:20.625 179 12744.08 84.40 55136.65 88888.00 2009-06-28 06:11:20.750 179 12744.08 84.38 55136.62 88888.00 2009-06-28 06:11:20.875 179 12744.05 84.35 55136.62 88888.00 2009-06-28 06:11:21.000 179 12744.05 84.38 55136.60 88888.00 2009-06-28 06:11:21.125 179 12744.08 84.38 55136.65 88888.00 2009-06-28 06:11:21.250 179 12743.95 84.30 55136.62 88888.00 2009-06-28 06:11:21.375 179 12743.90 84.30 55136.60 88888.00 2009-06-28 06:11:21.500 179 12744.05 84.35 55136.62 88888.00 2009-06-28 06:11:21.625 179 12744.10 84.35 55136.65 88888.00 2009-06-28 06:11:21.750 179 12744.02 84.30 55136.60 88888.00 2009-06-28 06:11:21.875 179 12743.95 84.25 55136.57 88888.00 2009-06-28 06:11:22.000 179 12744.00 84.35 55136.62 88888.00 2009-06-28 06:11:22.125 179 12744.02 84.33 55136.65 88888.00 2009-06-28 06:11:22.250 179 12744.10 84.40 55136.68 88888.00 2009-06-28 06:11:22.375 179 12744.12 84.40 55136.68 88888.00 2009-06-28 06:11:22.500 179 12744.02 84.33 55136.65 88888.00 2009-06-28 06:11:22.625 179 12744.00 84.30 55136.62 88888.00 2009-06-28 06:11:22.750 179 12743.98 84.33 55136.65 88888.00 2009-06-28 06:11:22.875 179 12743.92 84.35 55136.65 88888.00 2009-06-28 06:11:23.000 179 12743.90 84.35 55136.62 88888.00 2009-06-28 06:11:23.125 179 12743.90 84.38 55136.65 88888.00 2009-06-28 06:11:23.250 179 12743.88 84.38 55136.68 88888.00 2009-06-28 06:11:23.375 179 12743.88 84.30 55136.65 88888.00 2009-06-28 06:11:23.500 179 12743.92 84.33 55136.65 88888.00 2009-06-28 06:11:23.625 179 12744.00 84.35 55136.65 88888.00 2009-06-28 06:11:23.750 179 12744.00 84.33 55136.65 88888.00 2009-06-28 06:11:23.875 179 12744.05 84.35 55136.68 88888.00 2009-06-28 06:11:24.000 179 12743.98 84.35 55136.65 88888.00 2009-06-28 06:11:24.125 179 12744.00 84.25 55136.68 88888.00 2009-06-28 06:11:24.250 179 12744.00 84.25 55136.68 88888.00 2009-06-28 06:11:24.375 179 12744.00 84.33 55136.70 88888.00 2009-06-28 06:11:24.500 179 12743.95 84.28 55136.70 88888.00 2009-06-28 06:11:24.625 179 12743.98 84.30 55136.68 88888.00 2009-06-28 06:11:24.750 179 12743.98 84.35 55136.70 88888.00 2009-06-28 06:11:24.875 179 12743.92 84.30 55136.70 88888.00 2009-06-28 06:11:25.000 179 12743.85 84.20 55136.68 88888.00 2009-06-28 06:11:25.125 179 12743.77 84.25 55136.62 88888.00 2009-06-28 06:11:25.250 179 12743.85 84.33 55136.62 88888.00 2009-06-28 06:11:25.375 179 12743.88 84.30 55136.62 88888.00 2009-06-28 06:11:25.500 179 12743.90 84.28 55136.65 88888.00 2009-06-28 06:11:25.625 179 12743.88 84.30 55136.68 88888.00 2009-06-28 06:11:25.750 179 12743.85 84.30 55136.68 88888.00 2009-06-28 06:11:25.875 179 12743.83 84.30 55136.65 88888.00 2009-06-28 06:11:26.000 179 12743.83 84.28 55136.62 88888.00 2009-06-28 06:11:26.125 179 12743.88 84.30 55136.68 88888.00 2009-06-28 06:11:26.250 179 12743.83 84.25 55136.65 88888.00 2009-06-28 06:11:26.375 179 12743.83 84.22 55136.65 88888.00 2009-06-28 06:11:26.500 179 12743.85 84.17 55136.65 88888.00 2009-06-28 06:11:26.625 179 12743.83 84.22 55136.65 88888.00 2009-06-28 06:11:26.750 179 12743.80 84.25 55136.68 88888.00 2009-06-28 06:11:26.875 179 12743.80 84.20 55136.68 88888.00 2009-06-28 06:11:27.000 179 12743.83 84.20 55136.68 88888.00 2009-06-28 06:11:27.125 179 12743.83 84.28 55136.68 88888.00 2009-06-28 06:11:27.250 179 12743.77 84.15 55136.68 88888.00 2009-06-28 06:11:27.375 179 12743.83 84.25 55136.70 88888.00 2009-06-28 06:11:27.500 179 12743.80 84.28 55136.72 88888.00 2009-06-28 06:11:27.625 179 12743.80 84.28 55136.72 88888.00 2009-06-28 06:11:27.750 179 12743.77 84.22 55136.72 88888.00 2009-06-28 06:11:27.875 179 12743.77 84.20 55136.72 88888.00 2009-06-28 06:11:28.000 179 12743.80 84.28 55136.72 88888.00 2009-06-28 06:11:28.125 179 12743.77 84.30 55136.75 88888.00 2009-06-28 06:11:28.250 179 12743.75 84.20 55136.72 88888.00 2009-06-28 06:11:28.375 179 12743.83 84.22 55136.72 88888.00 2009-06-28 06:11:28.500 179 12743.85 84.25 55136.72 88888.00 2009-06-28 06:11:28.625 179 12743.85 84.25 55136.75 88888.00 2009-06-28 06:11:28.750 179 12743.83 84.17 55136.70 88888.00 2009-06-28 06:11:28.875 179 12743.70 84.10 55136.68 88888.00 2009-06-28 06:11:29.000 179 12743.67 84.15 55136.70 88888.00 2009-06-28 06:11:29.125 179 12743.67 84.22 55136.72 88888.00 2009-06-28 06:11:29.250 179 12743.73 84.25 55136.72 88888.00 2009-06-28 06:11:29.375 179 12743.73 84.22 55136.72 88888.00 2009-06-28 06:11:29.500 179 12743.70 84.22 55136.72 88888.00 2009-06-28 06:11:29.625 179 12743.67 84.20 55136.72 88888.00 2009-06-28 06:11:29.750 179 12743.70 84.20 55136.70 88888.00 2009-06-28 06:11:29.875 179 12743.75 84.20 55136.75 88888.00 2009-06-28 06:11:30.000 179 12743.77 84.25 55136.75 88888.00 2009-06-28 06:11:30.125 179 12743.75 84.22 55136.72 88888.00 2009-06-28 06:11:30.250 179 12743.77 84.17 55136.72 88888.00 2009-06-28 06:11:30.375 179 12743.80 84.15 55136.70 88888.00 2009-06-28 06:11:30.500 179 12743.80 84.22 55136.75 88888.00 2009-06-28 06:11:30.625 179 12743.77 84.20 55136.75 88888.00 2009-06-28 06:11:30.750 179 12743.73 84.17 55136.75 88888.00 2009-06-28 06:11:30.875 179 12743.70 84.17 55136.78 88888.00 2009-06-28 06:11:31.000 179 12743.73 84.15 55136.78 88888.00 2009-06-28 06:11:31.125 179 12743.67 84.17 55136.75 88888.00 2009-06-28 06:11:31.250 179 12743.65 84.12 55136.72 88888.00 2009-06-28 06:11:31.375 179 12743.67 84.17 55136.72 88888.00 2009-06-28 06:11:31.500 179 12743.67 84.17 55136.75 88888.00 2009-06-28 06:11:31.625 179 12743.67 84.20 55136.72 88888.00 2009-06-28 06:11:31.750 179 12743.70 84.15 55136.70 88888.00 2009-06-28 06:11:31.875 179 12743.70 84.12 55136.72 88888.00 2009-06-28 06:11:32.000 179 12743.67 84.15 55136.72 88888.00 2009-06-28 06:11:32.125 179 12743.65 84.15 55136.75 88888.00 2009-06-28 06:11:32.250 179 12743.70 84.20 55136.75 88888.00 2009-06-28 06:11:32.375 179 12743.73 84.17 55136.78 88888.00 2009-06-28 06:11:32.500 179 12743.75 84.17 55136.80 88888.00 2009-06-28 06:11:32.625 179 12743.77 84.15 55136.80 88888.00 2009-06-28 06:11:32.750 179 12743.77 84.20 55136.80 88888.00 2009-06-28 06:11:32.875 179 12743.73 84.17 55136.80 88888.00 2009-06-28 06:11:33.000 179 12743.70 84.17 55136.80 88888.00 2009-06-28 06:11:33.125 179 12743.65 84.12 55136.78 88888.00 2009-06-28 06:11:33.250 179 12743.52 84.08 55136.75 88888.00 2009-06-28 06:11:33.375 179 12743.58 84.10 55136.75 88888.00 2009-06-28 06:11:33.500 179 12743.62 84.17 55136.78 88888.00 2009-06-28 06:11:33.625 179 12743.70 84.20 55136.78 88888.00 2009-06-28 06:11:33.750 179 12743.65 84.12 55136.78 88888.00 2009-06-28 06:11:33.875 179 12743.62 84.10 55136.75 88888.00 2009-06-28 06:11:34.000 179 12743.62 84.10 55136.75 88888.00 2009-06-28 06:11:34.125 179 12743.65 84.15 55136.78 88888.00 2009-06-28 06:11:34.250 179 12743.58 84.10 55136.78 88888.00 2009-06-28 06:11:34.375 179 12743.52 84.05 55136.75 88888.00 2009-06-28 06:11:34.500 179 12743.52 84.05 55136.72 88888.00 2009-06-28 06:11:34.625 179 12743.55 84.12 55136.78 88888.00 2009-06-28 06:11:34.750 179 12743.52 84.10 55136.78 88888.00 2009-06-28 06:11:34.875 179 12743.60 84.05 55136.75 88888.00 2009-06-28 06:11:35.000 179 12743.62 84.05 55136.75 88888.00 2009-06-28 06:11:35.125 179 12743.70 84.12 55136.78 88888.00 2009-06-28 06:11:35.250 179 12743.60 84.10 55136.80 88888.00 2009-06-28 06:11:35.375 179 12743.48 84.05 55136.80 88888.00 2009-06-28 06:11:35.500 179 12743.45 84.00 55136.78 88888.00 2009-06-28 06:11:35.625 179 12743.52 83.97 55136.78 88888.00 2009-06-28 06:11:35.750 179 12743.50 84.05 55136.78 88888.00 2009-06-28 06:11:35.875 179 12743.45 84.10 55136.80 88888.00 2009-06-28 06:11:36.000 179 12743.50 84.08 55136.80 88888.00 2009-06-28 06:11:36.125 179 12743.50 84.03 55136.78 88888.00 2009-06-28 06:11:36.250 179 12743.50 84.05 55136.80 88888.00 2009-06-28 06:11:36.375 179 12743.50 84.12 55136.82 88888.00 2009-06-28 06:11:36.500 179 12743.50 84.10 55136.85 88888.00 2009-06-28 06:11:36.625 179 12743.48 84.10 55136.82 88888.00 2009-06-28 06:11:36.750 179 12743.48 84.10 55136.80 88888.00 2009-06-28 06:11:36.875 179 12743.48 84.05 55136.82 88888.00 2009-06-28 06:11:37.000 179 12743.42 84.05 55136.80 88888.00 2009-06-28 06:11:37.125 179 12743.42 84.03 55136.80 88888.00 2009-06-28 06:11:37.250 179 12743.42 84.00 55136.82 88888.00 2009-06-28 06:11:37.375 179 12743.50 84.00 55136.80 88888.00 2009-06-28 06:11:37.500 179 12743.50 84.00 55136.82 88888.00 2009-06-28 06:11:37.625 179 12743.50 83.97 55136.80 88888.00 2009-06-28 06:11:37.750 179 12743.50 84.03 55136.80 88888.00 2009-06-28 06:11:37.875 179 12743.58 84.08 55136.82 88888.00 2009-06-28 06:11:38.000 179 12743.62 84.10 55136.82 88888.00 2009-06-28 06:11:38.125 179 12743.55 84.03 55136.82 88888.00 2009-06-28 06:11:38.250 179 12743.50 84.00 55136.80 88888.00 2009-06-28 06:11:38.375 179 12743.50 84.05 55136.82 88888.00 2009-06-28 06:11:38.500 179 12743.58 84.08 55136.85 88888.00 2009-06-28 06:11:38.625 179 12743.58 84.10 55136.85 88888.00 2009-06-28 06:11:38.750 179 12743.52 84.00 55136.82 88888.00 2009-06-28 06:11:38.875 179 12743.60 84.03 55136.82 88888.00 2009-06-28 06:11:39.000 179 12743.62 84.05 55136.82 88888.00 2009-06-28 06:11:39.125 179 12743.50 84.03 55136.82 88888.00 2009-06-28 06:11:39.250 179 12743.45 83.95 55136.80 88888.00 2009-06-28 06:11:39.375 179 12743.38 83.97 55136.78 88888.00 2009-06-28 06:11:39.500 179 12743.35 84.03 55136.82 88888.00 2009-06-28 06:11:39.625 179 12743.38 84.03 55136.85 88888.00 2009-06-28 06:11:39.750 179 12743.45 84.00 55136.82 88888.00 2009-06-28 06:11:39.875 179 12743.45 84.03 55136.85 88888.00 2009-06-28 06:11:40.000 179 12743.42 84.00 55136.85 88888.00 2009-06-28 06:11:40.125 179 12743.45 83.97 55136.85 88888.00 2009-06-28 06:11:40.250 179 12743.45 84.03 55136.85 88888.00 2009-06-28 06:11:40.375 179 12743.42 84.00 55136.85 88888.00 2009-06-28 06:11:40.500 179 12743.38 83.95 55136.82 88888.00 2009-06-28 06:11:40.625 179 12743.35 83.95 55136.82 88888.00 2009-06-28 06:11:40.750 179 12743.30 83.90 55136.82 88888.00 2009-06-28 06:11:40.875 179 12743.27 83.88 55136.85 88888.00 2009-06-28 06:11:41.000 179 12743.27 83.90 55136.88 88888.00 2009-06-28 06:11:41.125 179 12743.25 83.88 55136.85 88888.00 2009-06-28 06:11:41.250 179 12743.17 83.88 55136.85 88888.00 2009-06-28 06:11:41.375 179 12743.20 83.88 55136.85 88888.00 2009-06-28 06:11:41.500 179 12743.25 83.92 55136.85 88888.00 2009-06-28 06:11:41.625 179 12743.30 83.97 55136.88 88888.00 2009-06-28 06:11:41.750 179 12743.25 83.97 55136.88 88888.00 2009-06-28 06:11:41.875 179 12743.25 83.92 55136.90 88888.00 2009-06-28 06:11:42.000 179 12743.25 83.97 55136.90 88888.00 2009-06-28 06:11:42.125 179 12743.27 83.97 55136.90 88888.00 2009-06-28 06:11:42.250 179 12743.23 83.92 55136.90 88888.00 2009-06-28 06:11:42.375 179 12743.23 83.92 55136.88 88888.00 2009-06-28 06:11:42.500 179 12743.25 83.95 55136.88 88888.00 2009-06-28 06:11:42.625 179 12743.23 83.97 55136.93 88888.00 2009-06-28 06:11:42.750 179 12743.17 83.95 55136.90 88888.00 2009-06-28 06:11:42.875 179 12743.23 83.95 55136.90 88888.00 2009-06-28 06:11:43.000 179 12743.15 83.88 55136.82 88888.00 2009-06-28 06:11:43.125 179 12743.08 83.85 55136.85 88888.00 2009-06-28 06:11:43.250 179 12743.10 83.85 55136.85 88888.00 2009-06-28 06:11:43.375 179 12743.15 83.90 55136.85 88888.00 2009-06-28 06:11:43.500 179 12743.12 83.90 55136.88 88888.00 2009-06-28 06:11:43.625 179 12743.20 83.95 55136.90 88888.00 2009-06-28 06:11:43.750 179 12743.15 83.88 55136.88 88888.00 2009-06-28 06:11:43.875 179 12743.10 83.80 55136.88 88888.00 2009-06-28 06:11:44.000 179 12743.12 83.85 55136.88 88888.00 2009-06-28 06:11:44.125 179 12743.15 83.90 55136.88 88888.00 2009-06-28 06:11:44.250 179 12743.12 83.92 55136.88 88888.00 2009-06-28 06:11:44.375 179 12743.15 83.90 55136.88 88888.00 2009-06-28 06:11:44.500 179 12743.12 83.88 55136.90 88888.00 2009-06-28 06:11:44.625 179 12743.12 83.92 55136.93 88888.00 2009-06-28 06:11:44.750 179 12743.12 83.95 55136.95 88888.00 2009-06-28 06:11:44.875 179 12743.12 83.97 55136.95 88888.00 2009-06-28 06:11:45.000 179 12743.05 83.92 55136.93 88888.00 2009-06-28 06:11:45.125 179 12743.02 83.90 55136.90 88888.00 2009-06-28 06:11:45.250 179 12743.00 83.85 55136.90 88888.00 2009-06-28 06:11:45.375 179 12743.10 83.85 55136.93 88888.00 2009-06-28 06:11:45.500 179 12743.05 83.85 55136.88 88888.00 2009-06-28 06:11:45.625 179 12743.08 83.90 55136.90 88888.00 2009-06-28 06:11:45.750 179 12743.02 83.92 55136.93 88888.00 2009-06-28 06:11:45.875 179 12743.05 83.88 55136.93 88888.00 2009-06-28 06:11:46.000 179 12743.10 83.90 55136.93 88888.00 2009-06-28 06:11:46.125 179 12743.08 83.88 55136.90 88888.00 2009-06-28 06:11:46.250 179 12743.00 83.83 55136.90 88888.00 2009-06-28 06:11:46.375 179 12742.95 83.83 55136.90 88888.00 2009-06-28 06:11:46.500 179 12743.05 83.85 55136.93 88888.00 2009-06-28 06:11:46.625 179 12743.12 83.85 55136.90 88888.00 2009-06-28 06:11:46.750 179 12743.02 83.88 55136.90 88888.00 2009-06-28 06:11:46.875 179 12742.95 83.85 55136.90 88888.00 2009-06-28 06:11:47.000 179 12743.00 83.80 55136.88 88888.00 2009-06-28 06:11:47.125 179 12743.08 83.88 55136.93 88888.00 2009-06-28 06:11:47.250 179 12743.10 83.88 55136.93 88888.00 2009-06-28 06:11:47.375 179 12743.08 83.83 55136.93 88888.00 2009-06-28 06:11:47.500 179 12743.05 83.78 55136.90 88888.00 2009-06-28 06:11:47.625 179 12743.00 83.72 55136.93 88888.00 2009-06-28 06:11:47.750 179 12743.05 83.75 55136.93 88888.00 2009-06-28 06:11:47.875 179 12743.10 83.75 55136.93 88888.00 2009-06-28 06:11:48.000 179 12743.15 83.78 55136.93 88888.00 2009-06-28 06:11:48.125 179 12743.12 83.80 55136.93 88888.00 2009-06-28 06:11:48.250 179 12743.05 83.80 55136.97 88888.00 2009-06-28 06:11:48.375 179 12743.05 83.75 55136.95 88888.00 2009-06-28 06:11:48.500 179 12743.00 83.78 55136.90 88888.00 2009-06-28 06:11:48.625 179 12743.00 83.78 55136.93 88888.00 2009-06-28 06:11:48.750 179 12742.92 83.75 55136.93 88888.00 2009-06-28 06:11:48.875 179 12742.92 83.78 55136.95 88888.00 2009-06-28 06:11:49.000 179 12742.95 83.75 55136.95 88888.00 2009-06-28 06:11:49.125 179 12742.92 83.72 55136.93 88888.00 2009-06-28 06:11:49.250 179 12742.88 83.70 55136.95 88888.00 2009-06-28 06:11:49.375 179 12742.90 83.75 55136.95 88888.00 2009-06-28 06:11:49.500 179 12743.02 83.83 55136.95 88888.00 2009-06-28 06:11:49.625 179 12743.02 83.80 55136.95 88888.00 2009-06-28 06:11:49.750 179 12742.92 83.75 55136.93 88888.00 2009-06-28 06:11:49.875 179 12742.92 83.67 55136.93 88888.00 2009-06-28 06:11:50.000 179 12742.98 83.65 55136.93 88888.00 2009-06-28 06:11:50.125 179 12742.95 83.67 55136.90 88888.00 2009-06-28 06:11:50.250 179 12743.02 83.80 55137.00 88888.00 2009-06-28 06:11:50.375 179 12743.05 83.80 55137.03 88888.00 2009-06-28 06:11:50.500 179 12743.00 83.78 55137.00 88888.00 2009-06-28 06:11:50.625 179 12742.98 83.75 55136.97 88888.00 2009-06-28 06:11:50.750 179 12742.88 83.75 55136.95 88888.00 2009-06-28 06:11:50.875 179 12742.90 83.72 55136.95 88888.00 2009-06-28 06:11:51.000 179 12742.98 83.75 55136.95 88888.00 2009-06-28 06:11:51.125 179 12743.00 83.72 55136.97 88888.00 2009-06-28 06:11:51.250 179 12742.88 83.70 55136.97 88888.00 2009-06-28 06:11:51.375 179 12742.80 83.67 55136.97 88888.00 2009-06-28 06:11:51.500 179 12742.88 83.70 55137.00 88888.00 2009-06-28 06:11:51.625 179 12742.90 83.70 55137.00 88888.00 2009-06-28 06:11:51.750 179 12742.85 83.67 55137.00 88888.00 2009-06-28 06:11:51.875 179 12742.90 83.67 55137.00 88888.00 2009-06-28 06:11:52.000 179 12742.90 83.67 55137.00 88888.00 2009-06-28 06:11:52.125 179 12742.83 83.62 55136.97 88888.00 2009-06-28 06:11:52.250 179 12742.77 83.62 55137.00 88888.00 2009-06-28 06:11:52.375 179 12742.80 83.60 55136.95 88888.00 2009-06-28 06:11:52.500 179 12742.80 83.62 55136.97 88888.00 2009-06-28 06:11:52.625 179 12742.83 83.67 55137.03 88888.00 2009-06-28 06:11:52.750 179 12742.88 83.70 55137.03 88888.00 2009-06-28 06:11:52.875 179 12742.90 83.67 55137.00 88888.00 2009-06-28 06:11:53.000 179 12742.98 83.62 55136.95 88888.00 2009-06-28 06:11:53.125 179 12742.95 83.62 55137.00 88888.00 2009-06-28 06:11:53.250 179 12742.83 83.58 55137.00 88888.00 2009-06-28 06:11:53.375 179 12742.83 83.58 55136.97 88888.00 2009-06-28 06:11:53.500 179 12742.85 83.67 55137.05 88888.00 2009-06-28 06:11:53.625 179 12742.80 83.65 55137.05 88888.00 2009-06-28 06:11:53.750 179 12742.70 83.58 55136.97 88888.00 2009-06-28 06:11:53.875 179 12742.70 83.58 55136.97 88888.00 2009-06-28 06:11:54.000 179 12742.70 83.55 55136.97 88888.00 2009-06-28 06:11:54.125 179 12742.73 83.55 55136.97 88888.00 2009-06-28 06:11:54.250 179 12742.77 83.58 55137.03 88888.00 2009-06-28 06:11:54.375 179 12742.80 83.58 55137.00 88888.00 2009-06-28 06:11:54.500 179 12742.88 83.60 55137.00 88888.00 2009-06-28 06:11:54.625 179 12742.80 83.65 55137.03 88888.00 2009-06-28 06:11:54.750 179 12742.67 83.60 55137.00 88888.00 2009-06-28 06:11:54.875 179 12742.60 83.58 55137.00 88888.00 2009-06-28 06:11:55.000 179 12742.62 83.60 55137.03 88888.00 2009-06-28 06:11:55.125 179 12742.62 83.65 55137.05 88888.00 2009-06-28 06:11:55.250 179 12742.60 83.65 55137.07 88888.00 2009-06-28 06:11:55.375 179 12742.62 83.58 55137.03 88888.00 2009-06-28 06:11:55.500 179 12742.65 83.47 55137.00 88888.00 2009-06-28 06:11:55.625 179 12742.65 83.55 55137.05 88888.00 2009-06-28 06:11:55.750 179 12742.67 83.62 55137.07 88888.00 2009-06-28 06:11:55.875 179 12742.65 83.58 55137.07 88888.00 2009-06-28 06:11:56.000 179 12742.62 83.58 55137.03 88888.00 2009-06-28 06:11:56.125 179 12742.48 83.47 55136.97 88888.00 2009-06-28 06:11:56.250 179 12742.42 83.42 55137.00 88888.00 2009-06-28 06:11:56.375 179 12742.50 83.53 55137.00 88888.00 2009-06-28 06:11:56.500 179 12742.60 83.58 55137.05 88888.00 2009-06-28 06:11:56.625 179 12742.60 83.53 55137.00 88888.00 2009-06-28 06:11:56.750 179 12742.60 83.53 55137.03 88888.00 2009-06-28 06:11:56.875 179 12742.58 83.55 55137.03 88888.00 2009-06-28 06:11:57.000 179 12742.55 83.60 55137.03 88888.00 2009-06-28 06:11:57.125 179 12742.50 83.50 55137.05 88888.00 2009-06-28 06:11:57.250 179 12742.48 83.50 55137.05 88888.00 2009-06-28 06:11:57.375 179 12742.48 83.50 55137.03 88888.00 2009-06-28 06:11:57.500 179 12742.48 83.47 55137.00 88888.00 2009-06-28 06:11:57.625 179 12742.48 83.42 55137.03 88888.00 2009-06-28 06:11:57.750 179 12742.48 83.53 55137.07 88888.00 2009-06-28 06:11:57.875 179 12742.42 83.50 55137.05 88888.00 2009-06-28 06:11:58.000 179 12742.42 83.45 55137.03 88888.00 2009-06-28 06:11:58.125 179 12742.48 83.42 55137.05 88888.00 2009-06-28 06:11:58.250 179 12742.50 83.47 55137.10 88888.00 2009-06-28 06:11:58.375 179 12742.55 83.50 55137.10 88888.00 2009-06-28 06:11:58.500 179 12742.50 83.47 55137.10 88888.00 2009-06-28 06:11:58.625 179 12742.42 83.47 55137.07 88888.00 2009-06-28 06:11:58.750 179 12742.42 83.45 55137.07 88888.00 2009-06-28 06:11:58.875 179 12742.40 83.42 55137.05 88888.00 2009-06-28 06:11:59.000 179 12742.42 83.45 55137.10 88888.00 2009-06-28 06:11:59.125 179 12742.45 83.50 55137.07 88888.00 2009-06-28 06:11:59.250 179 12742.42 83.53 55137.12 88888.00 2009-06-28 06:11:59.375 179 12742.40 83.47 55137.07 88888.00 2009-06-28 06:11:59.500 179 12742.33 83.38 55137.07 88888.00 2009-06-28 06:11:59.625 179 12742.30 83.38 55137.10 88888.00 2009-06-28 06:11:59.750 179 12742.35 83.38 55137.10 88888.00 2009-06-28 06:11:59.875 179 12742.40 83.45 55137.12 88888.00 2009-06-28 06:12:00.000 179 12742.35 83.42 55137.10 88888.00 2009-06-28 06:12:00.125 179 12742.30 83.40 55137.05 88888.00 2009-06-28 06:12:00.250 179 12742.20 83.35 55137.10 88888.00 2009-06-28 06:12:00.375 179 12742.27 83.33 55137.10 88888.00 2009-06-28 06:12:00.500 179 12742.33 83.38 55137.12 88888.00 2009-06-28 06:12:00.625 179 12742.33 83.38 55137.12 88888.00 2009-06-28 06:12:00.750 179 12742.25 83.40 55137.10 88888.00 2009-06-28 06:12:00.875 179 12742.27 83.40 55137.10 88888.00 2009-06-28 06:12:01.000 179 12742.38 83.40 55137.10 88888.00 2009-06-28 06:12:01.125 179 12742.35 83.42 55137.10 88888.00 2009-06-28 06:12:01.250 179 12742.25 83.35 55137.12 88888.00 2009-06-28 06:12:01.375 179 12742.27 83.38 55137.12 88888.00 2009-06-28 06:12:01.500 179 12742.33 83.42 55137.10 88888.00 2009-06-28 06:12:01.625 179 12742.30 83.40 55137.07 88888.00 2009-06-28 06:12:01.750 179 12742.23 83.30 55137.07 88888.00 2009-06-28 06:12:01.875 179 12742.15 83.28 55137.07 88888.00 2009-06-28 06:12:02.000 179 12742.12 83.33 55137.10 88888.00 2009-06-28 06:12:02.125 179 12742.17 83.35 55137.12 88888.00 2009-06-28 06:12:02.250 179 12742.20 83.33 55137.12 88888.00 2009-06-28 06:12:02.375 179 12742.20 83.33 55137.10 88888.00 2009-06-28 06:12:02.500 179 12742.20 83.33 55137.12 88888.00 2009-06-28 06:12:02.625 179 12742.25 83.35 55137.15 88888.00 2009-06-28 06:12:02.750 179 12742.25 83.33 55137.15 88888.00 2009-06-28 06:12:02.875 179 12742.23 83.28 55137.10 88888.00 2009-06-28 06:12:03.000 179 12742.23 83.30 55137.12 88888.00 2009-06-28 06:12:03.125 179 12742.23 83.28 55137.12 88888.00 2009-06-28 06:12:03.250 179 12742.15 83.28 55137.12 88888.00 2009-06-28 06:12:03.375 179 12742.23 83.33 55137.12 88888.00 2009-06-28 06:12:03.500 179 12742.23 83.35 55137.15 88888.00 2009-06-28 06:12:03.625 179 12742.25 83.38 55137.12 88888.00 2009-06-28 06:12:03.750 179 12742.12 83.25 55137.10 88888.00 2009-06-28 06:12:03.875 179 12742.10 83.28 55137.10 88888.00 2009-06-28 06:12:04.000 179 12742.17 83.28 55137.10 88888.00 2009-06-28 06:12:04.125 179 12742.17 83.28 55137.10 88888.00 2009-06-28 06:12:04.250 179 12742.15 83.28 55137.12 88888.00 2009-06-28 06:12:04.375 179 12742.10 83.25 55137.12 88888.00 2009-06-28 06:12:04.500 179 12742.08 83.20 55137.10 88888.00 2009-06-28 06:12:04.625 179 12742.08 83.20 55137.12 88888.00 2009-06-28 06:12:04.750 179 12742.12 83.22 55137.15 88888.00 2009-06-28 06:12:04.875 179 12742.20 83.28 55137.18 88888.00 2009-06-28 06:12:05.000 179 12742.17 83.30 55137.15 88888.00 2009-06-28 06:12:05.125 179 12742.10 83.22 55137.12 88888.00 2009-06-28 06:12:05.250 179 12742.08 83.20 55137.10 88888.00 2009-06-28 06:12:05.375 179 12742.02 83.17 55137.07 88888.00 2009-06-28 06:12:05.500 179 12742.05 83.17 55137.10 88888.00 2009-06-28 06:12:05.625 179 12741.98 83.15 55137.12 88888.00 2009-06-28 06:12:05.750 179 12741.90 83.15 55137.10 88888.00 2009-06-28 06:12:05.875 179 12741.98 83.17 55137.15 88888.00 2009-06-28 06:12:06.000 179 12742.10 83.28 55137.15 88888.00 2009-06-28 06:12:06.125 179 12742.05 83.28 55137.15 88888.00 2009-06-28 06:12:06.250 179 12742.02 83.17 55137.15 88888.00 2009-06-28 06:12:06.375 179 12742.05 83.22 55137.15 88888.00 2009-06-28 06:12:06.500 179 12742.00 83.25 55137.12 88888.00 2009-06-28 06:12:06.625 179 12741.98 83.22 55137.12 88888.00 2009-06-28 06:12:06.750 179 12742.00 83.22 55137.20 88888.00 2009-06-28 06:12:06.875 179 12742.05 83.20 55137.15 88888.00 2009-06-28 06:12:07.000 179 12742.00 83.15 55137.12 88888.00 2009-06-28 06:12:07.125 179 12741.95 83.12 55137.15 88888.00 2009-06-28 06:12:07.250 179 12741.95 83.17 55137.18 88888.00 2009-06-28 06:12:07.375 179 12742.05 83.20 55137.18 88888.00 2009-06-28 06:12:07.500 179 12742.02 83.17 55137.18 88888.00 2009-06-28 06:12:07.625 179 12742.02 83.15 55137.20 88888.00 2009-06-28 06:12:07.750 179 12742.00 83.17 55137.20 88888.00 2009-06-28 06:12:07.875 179 12741.92 83.10 55137.18 88888.00 2009-06-28 06:12:08.000 179 12741.83 83.00 55137.12 88888.00 2009-06-28 06:12:08.125 179 12741.85 83.03 55137.15 88888.00 2009-06-28 06:12:08.250 179 12741.88 83.05 55137.15 88888.00 2009-06-28 06:12:08.375 179 12741.90 83.10 55137.15 88888.00 2009-06-28 06:12:08.500 179 12741.88 83.15 55137.18 88888.00 2009-06-28 06:12:08.625 179 12741.85 83.10 55137.18 88888.00 2009-06-28 06:12:08.750 179 12741.88 83.10 55137.18 88888.00 2009-06-28 06:12:08.875 179 12741.92 83.17 55137.20 88888.00 2009-06-28 06:12:09.000 179 12741.88 83.10 55137.15 88888.00 2009-06-28 06:12:09.125 179 12741.88 83.12 55137.18 88888.00 2009-06-28 06:12:09.250 179 12741.83 83.08 55137.15 88888.00 2009-06-28 06:12:09.375 179 12741.77 83.05 55137.10 88888.00 2009-06-28 06:12:09.500 179 12741.77 82.97 55137.12 88888.00 2009-06-28 06:12:09.625 179 12741.80 83.03 55137.18 88888.00 2009-06-28 06:12:09.750 179 12741.77 83.12 55137.18 88888.00 2009-06-28 06:12:09.875 179 12741.70 83.08 55137.18 88888.00 2009-06-28 06:12:10.000 179 12741.73 83.03 55137.18 88888.00 2009-06-28 06:12:10.125 179 12741.83 83.03 55137.22 88888.00 2009-06-28 06:12:10.250 179 12741.90 83.08 55137.25 88888.00 2009-06-28 06:12:10.375 179 12741.88 83.10 55137.22 88888.00 2009-06-28 06:12:10.500 179 12741.83 83.10 55137.22 88888.00 2009-06-28 06:12:10.625 179 12741.83 83.05 55137.20 88888.00 2009-06-28 06:12:10.750 179 12741.77 82.97 55137.18 88888.00 2009-06-28 06:12:10.875 179 12741.62 82.90 55137.18 88888.00 2009-06-28 06:12:11.000 179 12741.60 82.97 55137.20 88888.00 2009-06-28 06:12:11.125 179 12741.60 82.92 55137.18 88888.00 2009-06-28 06:12:11.250 179 12741.55 82.95 55137.20 88888.00 2009-06-28 06:12:11.375 179 12741.60 83.03 55137.22 88888.00 2009-06-28 06:12:11.500 179 12741.67 83.00 55137.20 88888.00 2009-06-28 06:12:11.625 179 12741.70 82.97 55137.22 88888.00 2009-06-28 06:12:11.750 179 12741.70 83.00 55137.20 88888.00 2009-06-28 06:12:11.875 179 12741.58 82.97 55137.20 88888.00 2009-06-28 06:12:12.000 179 12741.58 82.95 55137.22 88888.00 2009-06-28 06:12:12.125 179 12741.52 82.92 55137.22 88888.00 2009-06-28 06:12:12.250 179 12741.52 82.88 55137.22 88888.00 2009-06-28 06:12:12.375 179 12741.58 82.92 55137.20 88888.00 2009-06-28 06:12:12.500 179 12741.58 82.90 55137.22 88888.00 2009-06-28 06:12:12.625 179 12741.52 82.92 55137.25 88888.00 2009-06-28 06:12:12.750 179 12741.52 82.90 55137.28 88888.00 2009-06-28 06:12:12.875 179 12741.52 82.92 55137.28 88888.00 2009-06-28 06:12:13.000 179 12741.58 82.92 55137.28 88888.00 2009-06-28 06:12:13.125 179 12741.60 82.95 55137.28 88888.00 2009-06-28 06:12:13.250 179 12741.60 82.97 55137.32 88888.00 2009-06-28 06:12:13.375 179 12741.58 82.90 55137.25 88888.00 2009-06-28 06:12:13.500 179 12741.50 82.88 55137.25 88888.00 2009-06-28 06:12:13.625 179 12741.48 82.85 55137.25 88888.00 2009-06-28 06:12:13.750 179 12741.50 82.85 55137.22 88888.00 2009-06-28 06:12:13.875 179 12741.45 82.88 55137.25 88888.00 2009-06-28 06:12:14.000 179 12741.45 82.85 55137.25 88888.00 2009-06-28 06:12:14.125 179 12741.45 82.83 55137.25 88888.00 2009-06-28 06:12:14.250 179 12741.52 82.88 55137.30 88888.00 2009-06-28 06:12:14.375 179 12741.58 82.83 55137.28 88888.00 2009-06-28 06:12:14.500 179 12741.55 82.78 55137.28 88888.00 2009-06-28 06:12:14.625 179 12741.48 82.78 55137.28 88888.00 2009-06-28 06:12:14.750 179 12741.38 82.75 55137.28 88888.00 2009-06-28 06:12:14.875 179 12741.48 82.80 55137.28 88888.00 2009-06-28 06:12:15.000 179 12741.50 82.85 55137.25 88888.00 2009-06-28 06:12:15.125 179 12741.40 82.78 55137.25 88888.00 2009-06-28 06:12:15.250 179 12741.33 82.75 55137.28 88888.00 2009-06-28 06:12:15.375 179 12741.35 82.75 55137.25 88888.00 2009-06-28 06:12:15.500 179 12741.35 82.75 55137.28 88888.00 2009-06-28 06:12:15.625 179 12741.38 82.75 55137.25 88888.00 2009-06-28 06:12:15.750 179 12741.35 82.75 55137.22 88888.00 2009-06-28 06:12:15.875 179 12741.33 82.70 55137.28 88888.00 2009-06-28 06:12:16.000 179 12741.38 82.72 55137.28 88888.00 2009-06-28 06:12:16.125 179 12741.45 82.72 55137.30 88888.00 2009-06-28 06:12:16.250 179 12741.42 82.67 55137.32 88888.00 2009-06-28 06:12:16.375 179 12741.35 82.67 55137.30 88888.00 2009-06-28 06:12:16.500 179 12741.27 82.67 55137.30 88888.00 2009-06-28 06:12:16.625 179 12741.25 82.67 55137.30 88888.00 2009-06-28 06:12:16.750 179 12741.30 82.78 55137.32 88888.00 2009-06-28 06:12:16.875 179 12741.30 82.78 55137.30 88888.00 2009-06-28 06:12:17.000 179 12741.38 82.72 55137.30 88888.00 2009-06-28 06:12:17.125 179 12741.38 82.67 55137.30 88888.00 2009-06-28 06:12:17.250 179 12741.35 82.65 55137.28 88888.00 2009-06-28 06:12:17.375 179 12741.30 82.65 55137.28 88888.00 2009-06-28 06:12:17.500 179 12741.33 82.70 55137.32 88888.00 2009-06-28 06:12:17.625 179 12741.40 82.72 55137.32 88888.00 2009-06-28 06:12:17.750 179 12741.40 82.70 55137.32 88888.00 2009-06-28 06:12:17.875 179 12741.33 82.58 55137.30 88888.00 2009-06-28 06:12:18.000 179 12741.27 82.58 55137.35 88888.00 2009-06-28 06:12:18.125 179 12741.33 82.65 55137.38 88888.00 2009-06-28 06:12:18.250 179 12741.23 82.60 55137.35 88888.00 2009-06-28 06:12:18.375 179 12741.17 82.53 55137.30 88888.00 2009-06-28 06:12:18.500 179 12741.10 82.50 55137.28 88888.00 2009-06-28 06:12:18.625 179 12741.15 82.50 55137.30 88888.00 2009-06-28 06:12:18.750 179 12741.17 82.60 55137.32 88888.00 2009-06-28 06:12:18.875 179 12741.20 82.60 55137.32 88888.00 2009-06-28 06:12:19.000 179 12741.25 82.55 55137.35 88888.00 2009-06-28 06:12:19.125 179 12741.15 82.45 55137.30 88888.00 2009-06-28 06:12:19.250 179 12741.10 82.50 55137.30 88888.00 2009-06-28 06:12:19.375 179 12741.17 82.55 55137.32 88888.00 2009-06-28 06:12:19.500 179 12741.17 82.50 55137.32 88888.00 2009-06-28 06:12:19.625 179 12741.12 82.53 55137.35 88888.00 2009-06-28 06:12:19.750 179 12741.08 82.50 55137.35 88888.00 2009-06-28 06:12:19.875 179 12741.10 82.53 55137.38 88888.00 2009-06-28 06:12:20.000 179 12741.20 82.55 55137.38 88888.00 2009-06-28 06:12:20.125 179 12741.15 82.55 55137.38 88888.00 2009-06-28 06:12:20.250 179 12741.17 82.58 55137.38 88888.00 2009-06-28 06:12:20.375 179 12741.20 82.50 55137.35 88888.00 2009-06-28 06:12:20.500 179 12741.15 82.55 55137.32 88888.00 2009-06-28 06:12:20.625 179 12741.12 82.50 55137.30 88888.00 2009-06-28 06:12:20.750 179 12741.12 82.45 55137.30 88888.00 2009-06-28 06:12:20.875 179 12741.17 82.47 55137.35 88888.00 2009-06-28 06:12:21.000 179 12741.23 82.47 55137.35 88888.00 2009-06-28 06:12:21.125 179 12741.12 82.47 55137.35 88888.00 2009-06-28 06:12:21.250 179 12741.08 82.42 55137.38 88888.00 2009-06-28 06:12:21.375 179 12741.10 82.45 55137.40 88888.00 2009-06-28 06:12:21.500 179 12741.05 82.42 55137.38 88888.00 2009-06-28 06:12:21.625 179 12741.02 82.42 55137.38 88888.00 2009-06-28 06:12:21.750 179 12741.02 82.42 55137.38 88888.00 2009-06-28 06:12:21.875 179 12741.02 82.42 55137.40 88888.00 2009-06-28 06:12:22.000 179 12741.05 82.47 55137.40 88888.00 2009-06-28 06:12:22.125 179 12741.05 82.45 55137.40 88888.00 2009-06-28 06:12:22.250 179 12741.10 82.40 55137.43 88888.00 2009-06-28 06:12:22.375 179 12741.08 82.42 55137.40 88888.00 2009-06-28 06:12:22.500 179 12741.05 82.45 55137.43 88888.00 2009-06-28 06:12:22.625 179 12741.00 82.38 55137.43 88888.00 2009-06-28 06:12:22.750 179 12741.05 82.40 55137.40 88888.00 2009-06-28 06:12:22.875 179 12741.05 82.38 55137.40 88888.00 2009-06-28 06:12:23.000 179 12741.02 82.35 55137.40 88888.00 2009-06-28 06:12:23.125 179 12740.92 82.35 55137.40 88888.00 2009-06-28 06:12:23.250 179 12740.90 82.35 55137.45 88888.00 2009-06-28 06:12:23.375 179 12740.98 82.38 55137.43 88888.00 2009-06-28 06:12:23.500 179 12740.95 82.33 55137.43 88888.00 2009-06-28 06:12:23.625 179 12740.90 82.30 55137.43 88888.00 2009-06-28 06:12:23.750 179 12740.88 82.33 55137.45 88888.00 2009-06-28 06:12:23.875 179 12740.88 82.30 55137.45 88888.00 2009-06-28 06:12:24.000 179 12740.88 82.30 55137.43 88888.00 2009-06-28 06:12:24.125 179 12740.88 82.25 55137.40 88888.00 2009-06-28 06:12:24.250 179 12740.83 82.17 55137.38 88888.00 2009-06-28 06:12:24.375 179 12740.88 82.22 55137.43 88888.00 2009-06-28 06:12:24.500 179 12740.92 82.33 55137.45 88888.00 2009-06-28 06:12:24.625 179 12740.90 82.30 55137.43 88888.00 2009-06-28 06:12:24.750 179 12740.80 82.20 55137.40 88888.00 2009-06-28 06:12:24.875 179 12740.90 82.22 55137.45 88888.00 2009-06-28 06:12:25.000 179 12740.95 82.25 55137.45 88888.00 2009-06-28 06:12:25.125 179 12740.83 82.20 55137.40 88888.00 2009-06-28 06:12:25.250 179 12740.77 82.20 55137.45 88888.00 2009-06-28 06:12:25.375 179 12740.90 82.28 55137.47 88888.00 2009-06-28 06:12:25.500 179 12740.85 82.17 55137.45 88888.00 2009-06-28 06:12:25.625 179 12740.83 82.20 55137.47 88888.00 2009-06-28 06:12:25.750 179 12740.80 82.22 55137.47 88888.00 2009-06-28 06:12:25.875 179 12740.80 82.20 55137.43 88888.00 2009-06-28 06:12:26.000 179 12740.75 82.15 55137.43 88888.00 2009-06-28 06:12:26.125 179 12740.80 82.15 55137.43 88888.00 2009-06-28 06:12:26.250 179 12740.90 82.22 55137.45 88888.00 2009-06-28 06:12:26.375 179 12740.88 82.22 55137.45 88888.00 2009-06-28 06:12:26.500 179 12740.77 82.17 55137.45 88888.00 2009-06-28 06:12:26.625 179 12740.70 82.12 55137.45 88888.00 2009-06-28 06:12:26.750 179 12740.62 82.08 55137.45 88888.00 2009-06-28 06:12:26.875 179 12740.73 82.17 55137.50 88888.00 2009-06-28 06:12:27.000 179 12740.73 82.15 55137.47 88888.00 2009-06-28 06:12:27.125 179 12740.77 82.15 55137.47 88888.00 2009-06-28 06:12:27.250 179 12740.83 82.12 55137.50 88888.00 2009-06-28 06:12:27.375 179 12740.77 82.15 55137.47 88888.00 2009-06-28 06:12:27.500 179 12740.77 82.17 55137.50 88888.00 2009-06-28 06:12:27.625 179 12740.77 82.08 55137.47 88888.00 2009-06-28 06:12:27.750 179 12740.75 82.05 55137.47 88888.00 2009-06-28 06:12:27.875 179 12740.80 82.10 55137.50 88888.00 2009-06-28 06:12:28.000 179 12740.73 82.05 55137.47 88888.00 2009-06-28 06:12:28.125 179 12740.65 82.00 55137.50 88888.00 2009-06-28 06:12:28.250 179 12740.58 82.00 55137.50 88888.00 2009-06-28 06:12:28.375 179 12740.62 82.08 55137.53 88888.00 2009-06-28 06:12:28.500 179 12740.58 82.03 55137.53 88888.00 2009-06-28 06:12:28.625 179 12740.52 81.95 55137.47 88888.00 2009-06-28 06:12:28.750 179 12740.50 81.97 55137.47 88888.00 2009-06-28 06:12:28.875 179 12740.52 82.00 55137.50 88888.00 2009-06-28 06:12:29.000 179 12740.58 82.00 55137.47 88888.00 2009-06-28 06:12:29.125 179 12740.52 82.03 55137.50 88888.00 2009-06-28 06:12:29.250 179 12740.45 81.92 55137.50 88888.00 2009-06-28 06:12:29.375 179 12740.45 81.90 55137.50 88888.00 2009-06-28 06:12:29.500 179 12740.50 81.90 55137.50 88888.00 2009-06-28 06:12:29.625 179 12740.48 81.88 55137.47 88888.00 2009-06-28 06:12:29.750 179 12740.45 81.90 55137.47 88888.00 2009-06-28 06:12:29.875 179 12740.42 81.92 55137.50 88888.00 2009-06-28 06:12:30.000 179 12740.45 81.92 55137.53 88888.00 2009-06-28 06:12:30.125 179 12740.42 81.90 55137.55 88888.00 2009-06-28 06:12:30.250 179 12740.40 81.80 55137.53 88888.00 2009-06-28 06:12:30.375 179 12740.40 81.83 55137.50 88888.00 2009-06-28 06:12:30.500 179 12740.40 81.83 55137.50 88888.00 2009-06-28 06:12:30.625 179 12740.45 81.85 55137.53 88888.00 2009-06-28 06:12:30.750 179 12740.45 81.90 55137.55 88888.00 2009-06-28 06:12:30.875 179 12740.38 81.88 55137.55 88888.00 2009-06-28 06:12:31.000 179 12740.27 81.85 55137.53 88888.00 2009-06-28 06:12:31.125 179 12740.30 81.85 55137.53 88888.00 2009-06-28 06:12:31.250 179 12740.30 81.85 55137.53 88888.00 2009-06-28 06:12:31.375 179 12740.30 81.80 55137.53 88888.00 2009-06-28 06:12:31.500 179 12740.27 81.80 55137.53 88888.00 2009-06-28 06:12:31.625 179 12740.33 81.80 55137.53 88888.00 2009-06-28 06:12:31.750 179 12740.33 81.75 55137.53 88888.00 2009-06-28 06:12:31.875 179 12740.30 81.80 55137.55 88888.00 2009-06-28 06:12:32.000 179 12740.33 81.78 55137.55 88888.00 2009-06-28 06:12:32.125 179 12740.25 81.65 55137.55 88888.00 2009-06-28 06:12:32.250 179 12740.23 81.62 55137.53 88888.00 2009-06-28 06:12:32.375 179 12740.23 81.70 55137.53 88888.00 2009-06-28 06:12:32.500 179 12740.25 81.72 55137.53 88888.00 2009-06-28 06:12:32.625 179 12740.38 81.78 55137.55 88888.00 2009-06-28 06:12:32.750 179 12740.38 81.80 55137.57 88888.00 2009-06-28 06:12:32.875 179 12740.33 81.72 55137.53 88888.00 2009-06-28 06:12:33.000 179 12740.25 81.67 55137.50 88888.00 2009-06-28 06:12:33.125 179 12740.27 81.70 55137.55 88888.00 2009-06-28 06:12:33.250 179 12740.30 81.72 55137.57 88888.00 2009-06-28 06:12:33.375 179 12740.33 81.78 55137.57 88888.00 2009-06-28 06:12:33.500 179 12740.30 81.85 55137.57 88888.00 2009-06-28 06:12:33.625 179 12740.27 81.75 55137.55 88888.00 2009-06-28 06:12:33.750 179 12740.25 81.70 55137.53 88888.00 2009-06-28 06:12:33.875 179 12740.25 81.70 55137.57 88888.00 2009-06-28 06:12:34.000 179 12740.27 81.72 55137.57 88888.00 2009-06-28 06:12:34.125 179 12740.23 81.70 55137.57 88888.00 2009-06-28 06:12:34.250 179 12740.17 81.65 55137.55 88888.00 2009-06-28 06:12:34.375 179 12740.12 81.62 55137.55 88888.00 2009-06-28 06:12:34.500 179 12740.10 81.65 55137.60 88888.00 2009-06-28 06:12:34.625 179 12740.10 81.70 55137.65 88888.00 2009-06-28 06:12:34.750 179 12740.12 81.70 55137.65 88888.00 2009-06-28 06:12:34.875 179 12740.15 81.75 55137.62 88888.00 2009-06-28 06:12:35.000 179 12740.10 81.70 55137.57 88888.00 2009-06-28 06:12:35.125 179 12740.08 81.62 55137.62 88888.00 2009-06-28 06:12:35.250 179 12740.10 81.70 55137.62 88888.00 2009-06-28 06:12:35.375 179 12740.08 81.65 55137.60 88888.00 2009-06-28 06:12:35.500 179 12740.05 81.65 55137.57 88888.00 2009-06-28 06:12:35.625 179 12740.02 81.62 55137.57 88888.00 2009-06-28 06:12:35.750 179 12740.00 81.62 55137.55 88888.00 2009-06-28 06:12:35.875 179 12739.98 81.60 55137.57 88888.00 2009-06-28 06:12:36.000 179 12740.00 81.55 55137.55 88888.00 2009-06-28 06:12:36.125 179 12740.02 81.60 55137.57 88888.00 2009-06-28 06:12:36.250 179 12740.02 81.58 55137.60 88888.00 2009-06-28 06:12:36.375 179 12739.98 81.55 55137.62 88888.00 2009-06-28 06:12:36.500 179 12740.00 81.58 55137.65 88888.00 2009-06-28 06:12:36.625 179 12740.02 81.55 55137.62 88888.00 2009-06-28 06:12:36.750 179 12740.00 81.50 55137.60 88888.00 2009-06-28 06:12:36.875 179 12739.98 81.55 55137.57 88888.00 2009-06-28 06:12:37.000 179 12740.00 81.55 55137.60 88888.00 2009-06-28 06:12:37.125 179 12740.02 81.50 55137.60 88888.00 2009-06-28 06:12:37.250 179 12739.98 81.42 55137.57 88888.00 2009-06-28 06:12:37.375 179 12739.95 81.45 55137.57 88888.00 2009-06-28 06:12:37.500 179 12739.98 81.50 55137.60 88888.00 2009-06-28 06:12:37.625 179 12740.00 81.53 55137.65 88888.00 2009-06-28 06:12:37.750 179 12739.98 81.50 55137.62 88888.00 2009-06-28 06:12:37.875 179 12739.90 81.50 55137.60 88888.00 2009-06-28 06:12:38.000 179 12739.88 81.47 55137.57 88888.00 2009-06-28 06:12:38.125 179 12739.92 81.50 55137.62 88888.00 2009-06-28 06:12:38.250 179 12739.88 81.40 55137.60 88888.00 2009-06-28 06:12:38.375 179 12739.83 81.42 55137.57 88888.00 2009-06-28 06:12:38.500 179 12739.77 81.40 55137.60 88888.00 2009-06-28 06:12:38.625 179 12739.80 81.40 55137.60 88888.00 2009-06-28 06:12:38.750 179 12739.85 81.45 55137.62 88888.00 2009-06-28 06:12:38.875 179 12739.88 81.47 55137.65 88888.00 2009-06-28 06:12:39.000 179 12739.83 81.40 55137.62 88888.00 2009-06-28 06:12:39.125 179 12739.70 81.33 55137.57 88888.00 2009-06-28 06:12:39.250 179 12739.67 81.38 55137.62 88888.00 2009-06-28 06:12:39.375 179 12739.75 81.40 55137.62 88888.00 2009-06-28 06:12:39.500 179 12739.77 81.35 55137.60 88888.00 2009-06-28 06:12:39.625 179 12739.77 81.33 55137.60 88888.00 2009-06-28 06:12:39.750 179 12739.83 81.40 55137.65 88888.00 2009-06-28 06:12:39.875 179 12739.77 81.35 55137.62 88888.00 2009-06-28 06:12:40.000 179 12739.77 81.30 55137.62 88888.00 2009-06-28 06:12:40.125 179 12739.75 81.35 55137.62 88888.00 2009-06-28 06:12:40.250 179 12739.73 81.35 55137.62 88888.00 2009-06-28 06:12:40.375 179 12739.73 81.35 55137.62 88888.00 2009-06-28 06:12:40.500 179 12739.70 81.33 55137.62 88888.00 2009-06-28 06:12:40.625 179 12739.70 81.28 55137.57 88888.00 2009-06-28 06:12:40.750 179 12739.65 81.25 55137.57 88888.00 2009-06-28 06:12:40.875 179 12739.70 81.25 55137.60 88888.00 2009-06-28 06:12:41.000 179 12739.67 81.30 55137.62 88888.00 2009-06-28 06:12:41.125 179 12739.73 81.30 55137.62 88888.00 2009-06-28 06:12:41.250 179 12739.70 81.28 55137.65 88888.00 2009-06-28 06:12:41.375 179 12739.77 81.30 55137.65 88888.00 2009-06-28 06:12:41.500 179 12739.85 81.40 55137.68 88888.00 2009-06-28 06:12:41.625 179 12739.77 81.30 55137.68 88888.00 2009-06-28 06:12:41.750 179 12739.70 81.25 55137.62 88888.00 2009-06-28 06:12:41.875 179 12739.70 81.35 55137.65 88888.00 2009-06-28 06:12:42.000 179 12739.73 81.30 55137.65 88888.00 2009-06-28 06:12:42.125 179 12739.65 81.28 55137.65 88888.00 2009-06-28 06:12:42.250 179 12739.65 81.25 55137.62 88888.00 2009-06-28 06:12:42.375 179 12739.65 81.25 55137.62 88888.00 2009-06-28 06:12:42.500 179 12739.60 81.25 55137.65 88888.00 2009-06-28 06:12:42.625 179 12739.60 81.22 55137.65 88888.00 2009-06-28 06:12:42.750 179 12739.65 81.22 55137.65 88888.00 2009-06-28 06:12:42.875 179 12739.65 81.25 55137.68 88888.00 2009-06-28 06:12:43.000 179 12739.58 81.17 55137.65 88888.00 2009-06-28 06:12:43.125 179 12739.55 81.20 55137.62 88888.00 2009-06-28 06:12:43.250 179 12739.50 81.20 55137.65 88888.00 2009-06-28 06:12:43.375 179 12739.50 81.17 55137.68 88888.00 2009-06-28 06:12:43.500 179 12739.55 81.25 55137.70 88888.00 2009-06-28 06:12:43.625 179 12739.52 81.28 55137.70 88888.00 2009-06-28 06:12:43.750 179 12739.45 81.25 55137.70 88888.00 2009-06-28 06:12:43.875 179 12739.40 81.22 55137.68 88888.00 2009-06-28 06:12:44.000 179 12739.38 81.20 55137.68 88888.00 2009-06-28 06:12:44.125 179 12739.33 81.12 55137.68 88888.00 2009-06-28 06:12:44.250 179 12739.38 81.15 55137.70 88888.00 2009-06-28 06:12:44.375 179 12739.42 81.20 55137.65 88888.00 2009-06-28 06:12:44.500 179 12739.45 81.17 55137.65 88888.00 2009-06-28 06:12:44.625 179 12739.42 81.17 55137.68 88888.00 2009-06-28 06:12:44.750 179 12739.42 81.20 55137.68 88888.00 2009-06-28 06:12:44.875 179 12739.38 81.17 55137.68 88888.00 2009-06-28 06:12:45.000 179 12739.35 81.12 55137.65 88888.00 2009-06-28 06:12:45.125 179 12739.33 81.17 55137.68 88888.00 2009-06-28 06:12:45.250 179 12739.25 81.15 55137.68 88888.00 2009-06-28 06:12:45.375 179 12739.33 81.12 55137.68 88888.00 2009-06-28 06:12:45.500 179 12739.38 81.15 55137.68 88888.00 2009-06-28 06:12:45.625 179 12739.38 81.15 55137.68 88888.00 2009-06-28 06:12:45.750 179 12739.38 81.12 55137.68 88888.00 2009-06-28 06:12:45.875 179 12739.30 81.12 55137.65 88888.00 2009-06-28 06:12:46.000 179 12739.33 81.17 55137.70 88888.00 2009-06-28 06:12:46.125 179 12739.38 81.22 55137.75 88888.00 2009-06-28 06:12:46.250 179 12739.30 81.12 55137.70 88888.00 2009-06-28 06:12:46.375 179 12739.33 81.10 55137.70 88888.00 2009-06-28 06:12:46.500 179 12739.35 81.08 55137.70 88888.00 2009-06-28 06:12:46.625 179 12739.40 81.08 55137.72 88888.00 2009-06-28 06:12:46.750 179 12739.33 81.05 55137.72 88888.00 2009-06-28 06:12:46.875 179 12739.27 81.10 55137.75 88888.00 2009-06-28 06:12:47.000 179 12739.27 81.15 55137.75 88888.00 2009-06-28 06:12:47.125 179 12739.25 81.12 55137.72 88888.00 2009-06-28 06:12:47.250 179 12739.20 81.08 55137.70 88888.00 2009-06-28 06:12:47.375 179 12739.27 81.08 55137.75 88888.00 2009-06-28 06:12:47.500 179 12739.33 81.12 55137.78 88888.00 2009-06-28 06:12:47.625 179 12739.30 81.10 55137.80 88888.00 2009-06-28 06:12:47.750 179 12739.30 81.10 55137.78 88888.00 2009-06-28 06:12:47.875 179 12739.25 81.03 55137.75 88888.00 2009-06-28 06:12:48.000 179 12739.12 80.92 55137.70 88888.00 2009-06-28 06:12:48.125 179 12739.15 81.00 55137.72 88888.00 2009-06-28 06:12:48.250 179 12739.20 81.12 55137.80 88888.00 2009-06-28 06:12:48.375 179 12739.23 81.17 55137.80 88888.00 2009-06-28 06:12:48.500 179 12739.20 81.10 55137.78 88888.00 2009-06-28 06:12:48.625 179 12739.15 80.97 55137.75 88888.00 2009-06-28 06:12:48.750 179 12739.10 81.05 55137.78 88888.00 2009-06-28 06:12:48.875 179 12739.12 81.08 55137.75 88888.00 2009-06-28 06:12:49.000 179 12739.17 81.08 55137.80 88888.00 2009-06-28 06:12:49.125 179 12739.08 80.95 55137.75 88888.00 2009-06-28 06:12:49.250 179 12739.00 80.95 55137.75 88888.00 2009-06-28 06:12:49.375 179 12739.05 81.08 55137.80 88888.00 2009-06-28 06:12:49.500 179 12739.12 81.17 55137.80 88888.00 2009-06-28 06:12:49.625 179 12739.15 81.15 55137.80 88888.00 2009-06-28 06:12:49.750 179 12739.12 81.03 55137.78 88888.00 2009-06-28 06:12:49.875 179 12739.10 81.03 55137.78 88888.00 2009-06-28 06:12:50.000 179 12739.10 81.03 55137.78 88888.00 2009-06-28 06:12:50.125 179 12739.10 81.03 55137.75 88888.00 2009-06-28 06:12:50.250 179 12739.08 81.03 55137.78 88888.00 2009-06-28 06:12:50.375 179 12739.05 81.00 55137.75 88888.00 2009-06-28 06:12:50.500 179 12738.95 80.95 55137.75 88888.00 2009-06-28 06:12:50.625 179 12738.90 80.92 55137.78 88888.00 2009-06-28 06:12:50.750 179 12738.92 80.95 55137.78 88888.00 2009-06-28 06:12:50.875 179 12738.98 80.97 55137.78 88888.00 2009-06-28 06:12:51.000 179 12739.00 80.95 55137.78 88888.00 2009-06-28 06:12:51.125 179 12738.92 80.95 55137.80 88888.00 2009-06-28 06:12:51.250 179 12738.92 80.95 55137.78 88888.00 2009-06-28 06:12:51.375 179 12738.98 80.95 55137.75 88888.00 2009-06-28 06:12:51.500 179 12738.98 80.97 55137.78 88888.00 2009-06-28 06:12:51.625 179 12738.92 80.97 55137.80 88888.00 2009-06-28 06:12:51.750 179 12738.90 80.90 55137.78 88888.00 2009-06-28 06:12:51.875 179 12738.95 80.97 55137.82 88888.00 2009-06-28 06:12:52.000 179 12738.98 80.95 55137.78 88888.00 2009-06-28 06:12:52.125 179 12738.92 80.92 55137.78 88888.00 2009-06-28 06:12:52.250 179 12738.92 80.92 55137.80 88888.00 2009-06-28 06:12:52.375 179 12738.95 80.90 55137.80 88888.00 2009-06-28 06:12:52.500 179 12738.90 80.92 55137.82 88888.00 2009-06-28 06:12:52.625 179 12738.83 80.95 55137.82 88888.00 2009-06-28 06:12:52.750 179 12738.75 80.90 55137.80 88888.00 2009-06-28 06:12:52.875 179 12738.77 80.92 55137.80 88888.00 2009-06-28 06:12:53.000 179 12738.83 80.88 55137.80 88888.00 2009-06-28 06:12:53.125 179 12738.85 80.90 55137.80 88888.00 2009-06-28 06:12:53.250 179 12738.85 80.97 55137.82 88888.00 2009-06-28 06:12:53.375 179 12738.92 80.95 55137.82 88888.00 2009-06-28 06:12:53.500 179 12738.95 80.95 55137.85 88888.00 2009-06-28 06:12:53.625 179 12738.92 81.00 55137.88 88888.00 2009-06-28 06:12:53.750 179 12738.83 80.92 55137.85 88888.00 2009-06-28 06:12:53.875 179 12738.75 80.85 55137.82 88888.00 2009-06-28 06:12:54.000 179 12738.73 80.85 55137.80 88888.00 2009-06-28 06:12:54.125 179 12738.73 80.83 55137.82 88888.00 2009-06-28 06:12:54.250 179 12738.75 80.90 55137.88 88888.00 2009-06-28 06:12:54.375 179 12738.77 80.92 55137.88 88888.00 2009-06-28 06:12:54.500 179 12738.80 80.97 55137.88 88888.00 2009-06-28 06:12:54.625 179 12738.73 80.95 55137.85 88888.00 2009-06-28 06:12:54.750 179 12738.67 80.92 55137.88 88888.00 2009-06-28 06:12:54.875 179 12738.60 80.88 55137.85 88888.00 2009-06-28 06:12:55.000 179 12738.65 80.92 55137.85 88888.00 2009-06-28 06:12:55.125 179 12738.77 80.95 55137.90 88888.00 2009-06-28 06:12:55.250 179 12738.77 80.92 55137.88 88888.00 2009-06-28 06:12:55.375 179 12738.70 80.85 55137.82 88888.00 2009-06-28 06:12:55.500 179 12738.62 80.85 55137.82 88888.00 2009-06-28 06:12:55.625 179 12738.58 80.88 55137.85 88888.00 2009-06-28 06:12:55.750 179 12738.60 80.88 55137.88 88888.00 2009-06-28 06:12:55.875 179 12738.62 80.85 55137.85 88888.00 2009-06-28 06:12:56.000 179 12738.65 80.85 55137.82 88888.00 2009-06-28 06:12:56.125 179 12738.70 80.85 55137.85 88888.00 2009-06-28 06:12:56.250 179 12738.58 80.80 55137.82 88888.00 2009-06-28 06:12:56.375 179 12738.52 80.80 55137.82 88888.00 2009-06-28 06:12:56.500 179 12738.62 80.88 55137.88 88888.00 2009-06-28 06:12:56.625 179 12738.60 80.83 55137.85 88888.00 2009-06-28 06:12:56.750 179 12738.50 80.85 55137.85 88888.00 2009-06-28 06:12:56.875 179 12738.52 80.83 55137.85 88888.00 2009-06-28 06:12:57.000 179 12738.50 80.80 55137.88 88888.00 2009-06-28 06:12:57.125 179 12738.50 80.80 55137.88 88888.00 2009-06-28 06:12:57.250 179 12738.48 80.83 55137.88 88888.00 2009-06-28 06:12:57.375 179 12738.52 80.83 55137.88 88888.00 2009-06-28 06:12:57.500 179 12738.45 80.78 55137.85 88888.00 2009-06-28 06:12:57.625 179 12738.42 80.78 55137.88 88888.00 2009-06-28 06:12:57.750 179 12738.42 80.88 55137.88 88888.00 2009-06-28 06:12:57.875 179 12738.48 80.85 55137.88 88888.00 2009-06-28 06:12:58.000 179 12738.50 80.83 55137.85 88888.00 2009-06-28 06:12:58.125 179 12738.48 80.78 55137.88 88888.00 2009-06-28 06:12:58.250 179 12738.40 80.78 55137.90 88888.00 2009-06-28 06:12:58.375 179 12738.40 80.72 55137.88 88888.00 2009-06-28 06:12:58.500 179 12738.42 80.72 55137.88 88888.00 2009-06-28 06:12:58.625 179 12738.45 80.75 55137.85 88888.00 2009-06-28 06:12:58.750 179 12738.42 80.78 55137.88 88888.00 2009-06-28 06:12:58.875 179 12738.38 80.83 55137.90 88888.00 2009-06-28 06:12:59.000 179 12738.33 80.80 55137.90 88888.00 2009-06-28 06:12:59.125 179 12738.35 80.78 55137.90 88888.00 2009-06-28 06:12:59.250 179 12738.35 80.75 55137.90 88888.00 2009-06-28 06:12:59.375 179 12738.38 80.72 55137.85 88888.00 2009-06-28 06:12:59.500 179 12738.27 80.72 55137.88 88888.00 2009-06-28 06:12:59.625 179 12738.27 80.80 55137.88 88888.00 2009-06-28 06:12:59.750 179 12738.30 80.80 55137.90 88888.00 2009-06-28 06:12:59.875 179 12738.33 80.72 55137.88 88888.00 2009-06-28 06:13:00.000 179 12738.27 80.72 55137.90 88888.00 2009-06-28 06:13:00.125 179 12738.25 80.80 55137.93 88888.00 2009-06-28 06:13:00.250 179 12738.25 80.80 55137.93 88888.00 2009-06-28 06:13:00.375 179 12738.30 80.78 55137.90 88888.00 2009-06-28 06:13:00.500 179 12738.30 80.80 55137.90 88888.00 2009-06-28 06:13:00.625 179 12738.30 80.80 55137.90 88888.00 2009-06-28 06:13:00.750 179 12738.25 80.75 55137.93 88888.00 2009-06-28 06:13:00.875 179 12738.23 80.72 55137.93 88888.00 2009-06-28 06:13:01.000 179 12738.27 80.70 55137.88 88888.00 2009-06-28 06:13:01.125 179 12738.27 80.65 55137.88 88888.00 2009-06-28 06:13:01.250 179 12738.25 80.70 55137.90 88888.00 2009-06-28 06:13:01.375 179 12738.25 80.78 55137.90 88888.00 2009-06-28 06:13:01.500 179 12738.25 80.78 55137.95 88888.00 2009-06-28 06:13:01.625 179 12738.17 80.72 55137.90 88888.00 2009-06-28 06:13:01.750 179 12738.12 80.72 55137.90 88888.00 2009-06-28 06:13:01.875 179 12738.15 80.75 55137.93 88888.00 2009-06-28 06:13:02.000 179 12738.23 80.78 55137.93 88888.00 2009-06-28 06:13:02.125 179 12738.25 80.80 55137.93 88888.00 2009-06-28 06:13:02.250 179 12738.23 80.80 55137.95 88888.00 2009-06-28 06:13:02.375 179 12738.25 80.80 55137.95 88888.00 2009-06-28 06:13:02.500 179 12738.27 80.80 55137.93 88888.00 2009-06-28 06:13:02.625 179 12738.30 80.78 55137.93 88888.00 2009-06-28 06:13:02.750 179 12738.27 80.70 55137.90 88888.00 2009-06-28 06:13:02.875 179 12738.15 80.65 55137.88 88888.00 2009-06-28 06:13:03.000 179 12738.17 80.67 55137.88 88888.00 2009-06-28 06:13:03.125 179 12738.15 80.72 55137.93 88888.00 2009-06-28 06:13:03.250 179 12738.10 80.70 55137.93 88888.00 2009-06-28 06:13:03.375 179 12738.08 80.67 55137.90 88888.00 2009-06-28 06:13:03.500 179 12738.05 80.70 55137.90 88888.00 2009-06-28 06:13:03.625 179 12738.00 80.70 55137.90 88888.00 2009-06-28 06:13:03.750 179 12738.00 80.67 55137.93 88888.00 2009-06-28 06:13:03.875 179 12738.02 80.72 55137.90 88888.00 2009-06-28 06:13:04.000 179 12738.08 80.78 55137.90 88888.00 2009-06-28 06:13:04.125 179 12738.00 80.80 55137.93 88888.00 2009-06-28 06:13:04.250 179 12737.98 80.75 55137.93 88888.00 2009-06-28 06:13:04.375 179 12738.02 80.70 55137.90 88888.00 2009-06-28 06:13:04.500 179 12738.00 80.72 55137.93 88888.00 2009-06-28 06:13:04.625 179 12737.95 80.67 55137.93 88888.00 2009-06-28 06:13:04.750 179 12737.98 80.65 55137.90 88888.00 2009-06-28 06:13:04.875 179 12737.95 80.67 55137.95 88888.00 2009-06-28 06:13:05.000 179 12738.00 80.72 55137.95 88888.00 2009-06-28 06:13:05.125 179 12737.98 80.67 55137.95 88888.00 2009-06-28 06:13:05.250 179 12737.92 80.65 55137.95 88888.00 2009-06-28 06:13:05.375 179 12737.98 80.67 55137.95 88888.00 2009-06-28 06:13:05.500 179 12737.98 80.65 55137.95 88888.00 2009-06-28 06:13:05.625 179 12738.05 80.72 55137.95 88888.00 2009-06-28 06:13:05.750 179 12738.05 80.70 55137.95 88888.00 2009-06-28 06:13:05.875 179 12738.00 80.67 55137.93 88888.00 2009-06-28 06:13:06.000 179 12737.95 80.62 55137.93 88888.00 2009-06-28 06:13:06.125 179 12737.90 80.65 55137.97 88888.00 2009-06-28 06:13:06.250 179 12737.88 80.65 55137.97 88888.00 2009-06-28 06:13:06.375 179 12737.92 80.67 55137.95 88888.00 2009-06-28 06:13:06.500 179 12737.95 80.65 55137.97 88888.00 2009-06-28 06:13:06.625 179 12737.92 80.62 55138.00 88888.00 2009-06-28 06:13:06.750 179 12737.83 80.60 55137.95 88888.00 2009-06-28 06:13:06.875 179 12737.80 80.60 55137.97 88888.00 2009-06-28 06:13:07.000 179 12737.83 80.62 55137.95 88888.00 2009-06-28 06:13:07.125 179 12737.80 80.62 55137.97 88888.00 2009-06-28 06:13:07.250 179 12737.73 80.60 55137.97 88888.00 2009-06-28 06:13:07.375 179 12737.80 80.62 55137.95 88888.00 2009-06-28 06:13:07.500 179 12737.77 80.58 55137.95 88888.00 2009-06-28 06:13:07.625 179 12737.75 80.58 55137.97 88888.00 2009-06-28 06:13:07.750 179 12737.67 80.62 55138.00 88888.00 2009-06-28 06:13:07.875 179 12737.70 80.62 55137.97 88888.00 2009-06-28 06:13:08.000 179 12737.70 80.62 55137.97 88888.00 2009-06-28 06:13:08.125 179 12737.73 80.67 55138.03 88888.00 2009-06-28 06:13:08.250 179 12737.73 80.60 55138.00 88888.00 2009-06-28 06:13:08.375 179 12737.73 80.60 55137.97 88888.00 2009-06-28 06:13:08.500 179 12737.70 80.55 55137.97 88888.00 2009-06-28 06:13:08.625 179 12737.67 80.55 55138.00 88888.00 2009-06-28 06:13:08.750 179 12737.70 80.67 55138.03 88888.00 2009-06-28 06:13:08.875 179 12737.73 80.70 55138.05 88888.00 2009-06-28 06:13:09.000 179 12737.70 80.65 55137.97 88888.00 2009-06-28 06:13:09.125 179 12737.73 80.60 55138.00 88888.00 2009-06-28 06:13:09.250 179 12737.73 80.62 55138.03 88888.00 2009-06-28 06:13:09.375 179 12737.65 80.55 55137.97 88888.00 2009-06-28 06:13:09.500 179 12737.55 80.53 55137.95 88888.00 2009-06-28 06:13:09.625 179 12737.52 80.60 55138.00 88888.00 2009-06-28 06:13:09.750 179 12737.58 80.65 55138.03 88888.00 2009-06-28 06:13:09.875 179 12737.58 80.60 55138.00 88888.00 2009-06-28 06:13:10.000 179 12737.55 80.53 55137.97 88888.00 2009-06-28 06:13:10.125 179 12737.48 80.47 55137.93 88888.00 2009-06-28 06:13:10.250 179 12737.48 80.53 55137.97 88888.00 2009-06-28 06:13:10.375 179 12737.55 80.55 55138.00 88888.00 2009-06-28 06:13:10.500 179 12737.55 80.58 55138.00 88888.00 2009-06-28 06:13:10.625 179 12737.60 80.62 55138.03 88888.00 2009-06-28 06:13:10.750 179 12737.62 80.62 55138.03 88888.00 2009-06-28 06:13:10.875 179 12737.50 80.62 55138.03 88888.00 2009-06-28 06:13:11.000 179 12737.52 80.60 55138.03 88888.00 2009-06-28 06:13:11.125 179 12737.48 80.53 55138.03 88888.00 2009-06-28 06:13:11.250 179 12737.33 80.45 55138.00 88888.00 2009-06-28 06:13:11.375 179 12737.35 80.47 55138.03 88888.00 2009-06-28 06:13:11.500 179 12737.40 80.55 55138.03 88888.00 2009-06-28 06:13:11.625 179 12737.55 80.60 55138.03 88888.00 2009-06-28 06:13:11.750 179 12737.55 80.60 55138.00 88888.00 2009-06-28 06:13:11.875 179 12737.48 80.58 55138.03 88888.00 2009-06-28 06:13:12.000 179 12737.42 80.58 55138.03 88888.00 2009-06-28 06:13:12.125 179 12737.45 80.58 55138.00 88888.00 2009-06-28 06:13:12.250 179 12737.38 80.50 55137.95 88888.00 2009-06-28 06:13:12.375 179 12737.42 80.53 55137.95 88888.00 2009-06-28 06:13:12.500 179 12737.48 80.55 55138.03 88888.00 2009-06-28 06:13:12.625 179 12737.42 80.53 55138.00 88888.00 2009-06-28 06:13:12.750 179 12737.42 80.55 55138.00 88888.00 2009-06-28 06:13:12.875 179 12737.45 80.53 55138.00 88888.00 2009-06-28 06:13:13.000 179 12737.42 80.50 55137.97 88888.00 2009-06-28 06:13:13.125 179 12737.35 80.50 55137.97 88888.00 2009-06-28 06:13:13.250 179 12737.23 80.45 55137.97 88888.00 2009-06-28 06:13:13.375 179 12737.20 80.45 55137.97 88888.00 2009-06-28 06:13:13.500 179 12737.20 80.47 55137.97 88888.00 2009-06-28 06:13:13.625 179 12737.27 80.53 55138.00 88888.00 2009-06-28 06:13:13.750 179 12737.27 80.50 55138.00 88888.00 2009-06-28 06:13:13.875 179 12737.30 80.45 55137.97 88888.00 2009-06-28 06:13:14.000 179 12737.35 80.50 55138.00 88888.00 2009-06-28 06:13:14.125 179 12737.33 80.50 55138.03 88888.00 2009-06-28 06:13:14.250 179 12737.23 80.50 55138.00 88888.00 2009-06-28 06:13:14.375 179 12737.20 80.47 55137.97 88888.00 2009-06-28 06:13:14.500 179 12737.20 80.47 55138.00 88888.00 2009-06-28 06:13:14.625 179 12737.20 80.47 55138.00 88888.00 2009-06-28 06:13:14.750 179 12737.25 80.47 55138.03 88888.00 2009-06-28 06:13:14.875 179 12737.20 80.45 55138.05 88888.00 2009-06-28 06:13:15.000 179 12737.20 80.45 55138.03 88888.00 2009-06-28 06:13:15.125 179 12737.25 80.50 55138.05 88888.00 2009-06-28 06:13:15.250 179 12737.27 80.47 55138.07 88888.00 2009-06-28 06:13:15.375 179 12737.27 80.45 55138.03 88888.00 2009-06-28 06:13:15.500 179 12737.17 80.40 55138.00 88888.00 2009-06-28 06:13:15.625 179 12737.12 80.42 55138.03 88888.00 2009-06-28 06:13:15.750 179 12737.15 80.47 55138.05 88888.00 2009-06-28 06:13:15.875 179 12737.10 80.45 55138.05 88888.00 2009-06-28 06:13:16.000 179 12737.08 80.45 55138.05 88888.00 2009-06-28 06:13:16.125 179 12737.15 80.40 55138.05 88888.00 2009-06-28 06:13:16.250 179 12737.15 80.38 55138.05 88888.00 2009-06-28 06:13:16.375 179 12737.08 80.42 55138.05 88888.00 2009-06-28 06:13:16.500 179 12737.15 80.42 55138.03 88888.00 2009-06-28 06:13:16.625 179 12737.20 80.45 55138.03 88888.00 2009-06-28 06:13:16.750 179 12737.12 80.42 55138.05 88888.00 2009-06-28 06:13:16.875 179 12737.10 80.40 55138.05 88888.00 2009-06-28 06:13:17.000 179 12737.12 80.35 55138.05 88888.00 2009-06-28 06:13:17.125 179 12737.10 80.35 55138.05 88888.00 2009-06-28 06:13:17.250 179 12737.02 80.35 55138.07 88888.00 2009-06-28 06:13:17.375 179 12737.12 80.40 55138.10 88888.00 2009-06-28 06:13:17.500 179 12737.08 80.40 55138.10 88888.00 2009-06-28 06:13:17.625 179 12737.05 80.40 55138.07 88888.00 2009-06-28 06:13:17.750 179 12737.08 80.40 55138.07 88888.00 2009-06-28 06:13:17.875 179 12737.08 80.38 55138.03 88888.00 2009-06-28 06:13:18.000 179 12737.00 80.38 55138.03 88888.00 2009-06-28 06:13:18.125 179 12736.90 80.30 55138.05 88888.00 2009-06-28 06:13:18.250 179 12736.83 80.30 55138.05 88888.00 2009-06-28 06:13:18.375 179 12736.92 80.38 55138.07 88888.00 2009-06-28 06:13:18.500 179 12736.95 80.38 55138.07 88888.00 2009-06-28 06:13:18.625 179 12736.95 80.42 55138.07 88888.00 2009-06-28 06:13:18.750 179 12736.90 80.38 55138.10 88888.00 2009-06-28 06:13:18.875 179 12736.92 80.33 55138.07 88888.00 2009-06-28 06:13:19.000 179 12737.00 80.33 55138.07 88888.00 2009-06-28 06:13:19.125 179 12736.95 80.30 55138.07 88888.00 2009-06-28 06:13:19.250 179 12736.88 80.30 55138.10 88888.00 2009-06-28 06:13:19.375 179 12736.88 80.33 55138.07 88888.00 2009-06-28 06:13:19.500 179 12736.85 80.35 55138.10 88888.00 2009-06-28 06:13:19.625 179 12736.90 80.33 55138.07 88888.00 2009-06-28 06:13:19.750 179 12736.90 80.38 55138.07 88888.00 2009-06-28 06:13:19.875 179 12736.90 80.35 55138.10 88888.00 2009-06-28 06:13:20.000 179 12736.95 80.30 55138.07 88888.00 2009-06-28 06:13:20.125 179 12736.92 80.22 55138.05 88888.00 2009-06-28 06:13:20.250 179 12736.92 80.28 55138.10 88888.00 2009-06-28 06:13:20.375 179 12736.90 80.35 55138.12 88888.00 2009-06-28 06:13:20.500 179 12736.92 80.38 55138.12 88888.00 2009-06-28 06:13:20.625 179 12736.88 80.33 55138.10 88888.00 2009-06-28 06:13:20.750 179 12736.88 80.28 55138.10 88888.00 2009-06-28 06:13:20.875 179 12736.85 80.20 55138.07 88888.00 2009-06-28 06:13:21.000 179 12736.85 80.20 55138.07 88888.00 2009-06-28 06:13:21.125 179 12736.85 80.33 55138.10 88888.00 2009-06-28 06:13:21.250 179 12736.83 80.33 55138.10 88888.00 2009-06-28 06:13:21.375 179 12736.80 80.25 55138.10 88888.00 2009-06-28 06:13:21.500 179 12736.83 80.28 55138.12 88888.00 2009-06-28 06:13:21.625 179 12736.80 80.25 55138.10 88888.00 2009-06-28 06:13:21.750 179 12736.73 80.17 55138.07 88888.00 2009-06-28 06:13:21.875 179 12736.75 80.15 55138.10 88888.00 2009-06-28 06:13:22.000 179 12736.77 80.22 55138.12 88888.00 2009-06-28 06:13:22.125 179 12736.75 80.20 55138.12 88888.00 2009-06-28 06:13:22.250 179 12736.65 80.17 55138.12 88888.00 2009-06-28 06:13:22.375 179 12736.58 80.20 55138.15 88888.00 2009-06-28 06:13:22.500 179 12736.58 80.28 55138.15 88888.00 2009-06-28 06:13:22.625 179 12736.62 80.28 55138.15 88888.00 2009-06-28 06:13:22.750 179 12736.62 80.20 55138.10 88888.00 2009-06-28 06:13:22.875 179 12736.62 80.20 55138.12 88888.00 2009-06-28 06:13:23.000 179 12736.65 80.20 55138.15 88888.00 2009-06-28 06:13:23.125 179 12736.60 80.17 55138.18 88888.00 2009-06-28 06:13:23.250 179 12736.50 80.17 55138.12 88888.00 2009-06-28 06:13:23.375 179 12736.55 80.20 55138.12 88888.00 2009-06-28 06:13:23.500 179 12736.60 80.15 55138.10 88888.00 2009-06-28 06:13:23.625 179 12736.62 80.12 55138.10 88888.00 2009-06-28 06:13:23.750 179 12736.62 80.12 55138.12 88888.00 2009-06-28 06:13:23.875 179 12736.65 80.17 55138.15 88888.00 2009-06-28 06:13:24.000 179 12736.58 80.15 55138.10 88888.00 2009-06-28 06:13:24.125 179 12736.52 80.12 55138.10 88888.00 2009-06-28 06:13:24.250 179 12736.50 80.15 55138.12 88888.00 2009-06-28 06:13:24.375 179 12736.55 80.15 55138.12 88888.00 2009-06-28 06:13:24.500 179 12736.55 80.15 55138.12 88888.00 2009-06-28 06:13:24.625 179 12736.52 80.15 55138.15 88888.00 2009-06-28 06:13:24.750 179 12736.50 80.12 55138.15 88888.00 2009-06-28 06:13:24.875 179 12736.42 80.15 55138.15 88888.00 2009-06-28 06:13:25.000 179 12736.40 80.10 55138.15 88888.00 2009-06-28 06:13:25.125 179 12736.40 80.03 55138.10 88888.00 2009-06-28 06:13:25.250 179 12736.30 80.00 55138.10 88888.00 2009-06-28 06:13:25.375 179 12736.42 80.05 55138.10 88888.00 2009-06-28 06:13:25.500 179 12736.48 80.10 55138.10 88888.00 2009-06-28 06:13:25.625 179 12736.55 80.17 55138.18 88888.00 2009-06-28 06:13:25.750 179 12736.52 80.17 55138.15 88888.00 2009-06-28 06:13:25.875 179 12736.45 80.08 55138.12 88888.00 2009-06-28 06:13:26.000 179 12736.38 80.08 55138.12 88888.00 2009-06-28 06:13:26.125 179 12736.40 80.08 55138.12 88888.00 2009-06-28 06:13:26.250 179 12736.33 80.03 55138.10 88888.00 2009-06-28 06:13:26.375 179 12736.40 80.03 55138.12 88888.00 2009-06-28 06:13:26.500 179 12736.45 80.00 55138.15 88888.00 2009-06-28 06:13:26.625 179 12736.35 80.00 55138.12 88888.00 2009-06-28 06:13:26.750 179 12736.20 79.95 55138.10 88888.00 2009-06-28 06:13:26.875 179 12736.23 80.00 55138.12 88888.00 2009-06-28 06:13:27.000 179 12736.27 80.03 55138.12 88888.00 2009-06-28 06:13:27.125 179 12736.30 80.03 55138.12 88888.00 2009-06-28 06:13:27.250 179 12736.27 79.95 55138.15 88888.00 2009-06-28 06:13:27.375 179 12736.27 79.97 55138.15 88888.00 2009-06-28 06:13:27.500 179 12736.20 79.97 55138.12 88888.00 2009-06-28 06:13:27.625 179 12736.15 79.92 55138.10 88888.00 2009-06-28 06:13:27.750 179 12736.23 79.92 55138.15 88888.00 2009-06-28 06:13:27.875 179 12736.30 79.97 55138.18 88888.00 2009-06-28 06:13:28.000 179 12736.35 79.97 55138.15 88888.00 2009-06-28 06:13:28.125 179 12736.27 80.00 55138.10 88888.00 2009-06-28 06:13:28.250 179 12736.23 79.92 55138.15 88888.00 2009-06-28 06:13:28.375 179 12736.33 79.92 55138.18 88888.00 2009-06-28 06:13:28.500 179 12736.30 79.95 55138.18 88888.00 2009-06-28 06:13:28.625 179 12736.23 79.90 55138.15 88888.00 2009-06-28 06:13:28.750 179 12736.25 79.88 55138.15 88888.00 2009-06-28 06:13:28.875 179 12736.25 79.95 55138.18 88888.00 2009-06-28 06:13:29.000 179 12736.23 80.00 55138.20 88888.00 2009-06-28 06:13:29.125 179 12736.25 80.03 55138.22 88888.00 2009-06-28 06:13:29.250 179 12736.25 79.90 55138.20 88888.00 2009-06-28 06:13:29.375 179 12736.23 79.95 55138.20 88888.00 2009-06-28 06:13:29.500 179 12736.20 79.95 55138.20 88888.00 2009-06-28 06:13:29.625 179 12736.27 79.92 55138.20 88888.00 2009-06-28 06:13:29.750 179 12736.27 79.92 55138.20 88888.00 2009-06-28 06:13:29.875 179 12736.25 79.92 55138.20 88888.00 2009-06-28 06:13:30.000 179 12736.25 79.88 55138.18 88888.00 2009-06-28 06:13:30.125 179 12736.23 79.80 55138.15 88888.00 2009-06-28 06:13:30.250 179 12736.27 79.88 55138.20 88888.00 2009-06-28 06:13:30.375 179 12736.25 79.88 55138.20 88888.00 2009-06-28 06:13:30.500 179 12736.20 79.78 55138.15 88888.00 2009-06-28 06:13:30.625 179 12736.25 79.80 55138.18 88888.00 2009-06-28 06:13:30.750 179 12736.27 79.85 55138.18 88888.00 2009-06-28 06:13:30.875 179 12736.25 79.88 55138.20 88888.00 2009-06-28 06:13:31.000 179 12736.17 79.83 55138.20 88888.00 2009-06-28 06:13:31.125 179 12736.17 79.80 55138.20 88888.00 2009-06-28 06:13:31.250 179 12736.15 79.78 55138.20 88888.00 2009-06-28 06:13:31.375 179 12736.10 79.78 55138.18 88888.00 2009-06-28 06:13:31.500 179 12736.10 79.83 55138.18 88888.00 2009-06-28 06:13:31.625 179 12736.12 79.78 55138.20 88888.00 2009-06-28 06:13:31.750 179 12736.17 79.83 55138.25 88888.00 2009-06-28 06:13:31.875 179 12736.17 79.83 55138.22 88888.00 2009-06-28 06:13:32.000 179 12736.15 79.85 55138.22 88888.00 2009-06-28 06:13:32.125 179 12736.02 79.80 55138.20 88888.00 2009-06-28 06:13:32.250 179 12736.08 79.78 55138.20 88888.00 2009-06-28 06:13:32.375 179 12736.15 79.75 55138.20 88888.00 2009-06-28 06:13:32.500 179 12736.12 79.70 55138.22 88888.00 2009-06-28 06:13:32.625 179 12736.08 79.67 55138.18 88888.00 2009-06-28 06:13:32.750 179 12736.08 79.65 55138.18 88888.00 2009-06-28 06:13:32.875 179 12736.10 79.67 55138.20 88888.00 2009-06-28 06:13:33.000 179 12736.10 79.67 55138.18 88888.00 2009-06-28 06:13:33.125 179 12736.08 79.67 55138.20 88888.00 2009-06-28 06:13:33.250 179 12736.05 79.65 55138.18 88888.00 2009-06-28 06:13:33.375 179 12736.00 79.65 55138.20 88888.00 2009-06-28 06:13:33.500 179 12735.98 79.72 55138.20 88888.00 2009-06-28 06:13:33.625 179 12736.02 79.67 55138.20 88888.00 2009-06-28 06:13:33.750 179 12736.10 79.62 55138.22 88888.00 2009-06-28 06:13:33.875 179 12736.02 79.62 55138.20 88888.00 2009-06-28 06:13:34.000 179 12736.00 79.62 55138.22 88888.00 2009-06-28 06:13:34.125 179 12736.02 79.67 55138.25 88888.00 2009-06-28 06:13:34.250 179 12736.05 79.60 55138.25 88888.00 2009-06-28 06:13:34.375 179 12736.08 79.60 55138.25 88888.00 2009-06-28 06:13:34.500 179 12736.08 79.60 55138.22 88888.00 2009-06-28 06:13:34.625 179 12736.02 79.62 55138.22 88888.00 2009-06-28 06:13:34.750 179 12736.05 79.65 55138.25 88888.00 2009-06-28 06:13:34.875 179 12736.05 79.58 55138.22 88888.00 2009-06-28 06:13:35.000 179 12736.05 79.58 55138.20 88888.00 2009-06-28 06:13:35.125 179 12735.92 79.53 55138.20 88888.00 2009-06-28 06:13:35.250 179 12735.90 79.53 55138.22 88888.00 2009-06-28 06:13:35.375 179 12735.98 79.53 55138.25 88888.00 2009-06-28 06:13:35.500 179 12736.02 79.58 55138.25 88888.00 2009-06-28 06:13:35.625 179 12736.02 79.55 55138.25 88888.00 2009-06-28 06:13:35.750 179 12736.05 79.55 55138.22 88888.00 2009-06-28 06:13:35.875 179 12736.00 79.47 55138.22 88888.00 2009-06-28 06:13:36.000 179 12735.98 79.50 55138.25 88888.00 2009-06-28 06:13:36.125 179 12736.00 79.55 55138.28 88888.00 2009-06-28 06:13:36.250 179 12736.08 79.58 55138.28 88888.00 2009-06-28 06:13:36.375 179 12736.02 79.53 55138.25 88888.00 2009-06-28 06:13:36.500 179 12735.90 79.42 55138.22 88888.00 2009-06-28 06:13:36.625 179 12735.88 79.47 55138.25 88888.00 2009-06-28 06:13:36.750 179 12735.88 79.45 55138.25 88888.00 2009-06-28 06:13:36.875 179 12735.95 79.42 55138.28 88888.00 2009-06-28 06:13:37.000 179 12736.00 79.47 55138.25 88888.00 2009-06-28 06:13:37.125 179 12735.98 79.50 55138.28 88888.00 2009-06-28 06:13:37.250 179 12735.88 79.42 55138.28 88888.00 2009-06-28 06:13:37.375 179 12735.90 79.45 55138.28 88888.00 2009-06-28 06:13:37.500 179 12735.88 79.45 55138.28 88888.00 2009-06-28 06:13:37.625 179 12735.88 79.42 55138.28 88888.00 2009-06-28 06:13:37.750 179 12735.85 79.45 55138.28 88888.00 2009-06-28 06:13:37.875 179 12735.85 79.42 55138.28 88888.00 2009-06-28 06:13:38.000 179 12735.83 79.42 55138.30 88888.00 2009-06-28 06:13:38.125 179 12735.88 79.42 55138.30 88888.00 2009-06-28 06:13:38.250 179 12735.88 79.38 55138.28 88888.00 2009-06-28 06:13:38.375 179 12735.85 79.38 55138.28 88888.00 2009-06-28 06:13:38.500 179 12735.88 79.45 55138.28 88888.00 2009-06-28 06:13:38.625 179 12735.90 79.40 55138.28 88888.00 2009-06-28 06:13:38.750 179 12735.88 79.33 55138.25 88888.00 2009-06-28 06:13:38.875 179 12735.90 79.30 55138.28 88888.00 2009-06-28 06:13:39.000 179 12735.88 79.38 55138.30 88888.00 2009-06-28 06:13:39.125 179 12735.80 79.35 55138.30 88888.00 2009-06-28 06:13:39.250 179 12735.75 79.35 55138.28 88888.00 2009-06-28 06:13:39.375 179 12735.83 79.33 55138.25 88888.00 2009-06-28 06:13:39.500 179 12735.85 79.30 55138.28 88888.00 2009-06-28 06:13:39.625 179 12735.83 79.30 55138.30 88888.00 2009-06-28 06:13:39.750 179 12735.80 79.28 55138.30 88888.00 2009-06-28 06:13:39.875 179 12735.80 79.25 55138.25 88888.00 2009-06-28 06:13:40.000 179 12735.77 79.25 55138.25 88888.00 2009-06-28 06:13:40.125 179 12735.75 79.28 55138.28 88888.00 2009-06-28 06:13:40.250 179 12735.70 79.22 55138.28 88888.00 2009-06-28 06:13:40.375 179 12735.73 79.25 55138.28 88888.00 2009-06-28 06:13:40.500 179 12735.75 79.28 55138.30 88888.00 2009-06-28 06:13:40.625 179 12735.77 79.30 55138.30 88888.00 2009-06-28 06:13:40.750 179 12735.80 79.33 55138.32 88888.00 2009-06-28 06:13:40.875 179 12735.67 79.20 55138.28 88888.00 2009-06-28 06:13:41.000 179 12735.62 79.15 55138.25 88888.00 2009-06-28 06:13:41.125 179 12735.62 79.15 55138.30 88888.00 2009-06-28 06:13:41.250 179 12735.62 79.17 55138.28 88888.00 2009-06-28 06:13:41.375 179 12735.70 79.20 55138.30 88888.00 2009-06-28 06:13:41.500 179 12735.70 79.22 55138.32 88888.00 2009-06-28 06:13:41.625 179 12735.70 79.25 55138.32 88888.00 2009-06-28 06:13:41.750 179 12735.62 79.22 55138.30 88888.00 2009-06-28 06:13:41.875 179 12735.58 79.12 55138.28 88888.00 2009-06-28 06:13:42.000 179 12735.55 79.08 55138.25 88888.00 2009-06-28 06:13:42.125 179 12735.65 79.17 55138.30 88888.00 2009-06-28 06:13:42.250 179 12735.62 79.22 55138.30 88888.00 2009-06-28 06:13:42.375 179 12735.60 79.12 55138.25 88888.00 2009-06-28 06:13:42.500 179 12735.58 79.05 55138.25 88888.00 2009-06-28 06:13:42.625 179 12735.62 78.97 55138.25 88888.00 2009-06-28 06:13:42.750 179 12735.58 79.05 55138.25 88888.00 2009-06-28 06:13:42.875 179 12735.60 79.10 55138.30 88888.00 2009-06-28 06:13:43.000 179 12735.60 79.17 55138.30 88888.00 2009-06-28 06:13:43.125 179 12735.65 79.17 55138.30 88888.00 2009-06-28 06:13:43.250 179 12735.62 79.08 55138.28 88888.00 2009-06-28 06:13:43.375 179 12735.60 79.03 55138.28 88888.00 2009-06-28 06:13:43.500 179 12735.62 79.08 55138.30 88888.00 2009-06-28 06:13:43.625 179 12735.65 79.08 55138.30 88888.00 2009-06-28 06:13:43.750 179 12735.58 79.10 55138.32 88888.00 2009-06-28 06:13:43.875 179 12735.50 79.03 55138.30 88888.00 2009-06-28 06:13:44.000 179 12735.58 79.03 55138.32 88888.00 2009-06-28 06:13:44.125 179 12735.65 79.10 55138.32 88888.00 2009-06-28 06:13:44.250 179 12735.58 79.05 55138.30 88888.00 2009-06-28 06:13:44.375 179 12735.58 79.00 55138.28 88888.00 2009-06-28 06:13:44.500 179 12735.55 78.97 55138.30 88888.00 2009-06-28 06:13:44.625 179 12735.60 78.97 55138.30 88888.00 2009-06-28 06:13:44.750 179 12735.62 79.05 55138.32 88888.00 2009-06-28 06:13:44.875 179 12735.60 79.00 55138.30 88888.00 2009-06-28 06:13:45.000 179 12735.52 78.95 55138.30 88888.00 2009-06-28 06:13:45.125 179 12735.58 78.90 55138.30 88888.00 2009-06-28 06:13:45.250 179 12735.60 78.92 55138.30 88888.00 2009-06-28 06:13:45.375 179 12735.60 78.92 55138.30 88888.00 2009-06-28 06:13:45.500 179 12735.65 78.95 55138.32 88888.00 2009-06-28 06:13:45.625 179 12735.60 78.97 55138.32 88888.00 2009-06-28 06:13:45.750 179 12735.58 79.00 55138.35 88888.00 2009-06-28 06:13:45.875 179 12735.58 78.95 55138.32 88888.00 2009-06-28 06:13:46.000 179 12735.60 78.88 55138.28 88888.00 2009-06-28 06:13:46.125 179 12735.50 78.85 55138.30 88888.00 2009-06-28 06:13:46.250 179 12735.48 78.90 55138.35 88888.00 2009-06-28 06:13:46.375 179 12735.52 78.95 55138.32 88888.00 2009-06-28 06:13:46.500 179 12735.48 78.88 55138.28 88888.00 2009-06-28 06:13:46.625 179 12735.42 78.80 55138.30 88888.00 2009-06-28 06:13:46.750 179 12735.35 78.75 55138.28 88888.00 2009-06-28 06:13:46.875 179 12735.45 78.83 55138.32 88888.00 2009-06-28 06:13:47.000 179 12735.52 78.83 55138.32 88888.00 2009-06-28 06:13:47.125 179 12735.55 78.83 55138.35 88888.00 2009-06-28 06:13:47.250 179 12735.55 78.90 55138.35 88888.00 2009-06-28 06:13:47.375 179 12735.50 78.83 55138.35 88888.00 2009-06-28 06:13:47.500 179 12735.45 78.78 55138.32 88888.00 2009-06-28 06:13:47.625 179 12735.40 78.72 55138.30 88888.00 2009-06-28 06:13:47.750 179 12735.45 78.75 55138.32 88888.00 2009-06-28 06:13:47.875 179 12735.45 78.72 55138.32 88888.00 2009-06-28 06:13:48.000 179 12735.45 78.75 55138.32 88888.00 2009-06-28 06:13:48.125 179 12735.40 78.75 55138.30 88888.00 2009-06-28 06:13:48.250 179 12735.35 78.67 55138.32 88888.00 2009-06-28 06:13:48.375 179 12735.33 78.70 55138.32 88888.00 2009-06-28 06:13:48.500 179 12735.33 78.80 55138.32 88888.00 2009-06-28 06:13:48.625 179 12735.38 78.78 55138.32 88888.00 2009-06-28 06:13:48.750 179 12735.40 78.65 55138.28 88888.00 2009-06-28 06:13:48.875 179 12735.38 78.62 55138.30 88888.00 2009-06-28 06:13:49.000 179 12735.40 78.67 55138.30 88888.00 2009-06-28 06:13:49.125 179 12735.40 78.67 55138.30 88888.00 2009-06-28 06:13:49.250 179 12735.35 78.62 55138.32 88888.00 2009-06-28 06:13:49.375 179 12735.35 78.62 55138.32 88888.00 2009-06-28 06:13:49.500 179 12735.33 78.67 55138.35 88888.00 2009-06-28 06:13:49.625 179 12735.38 78.67 55138.35 88888.00 2009-06-28 06:13:49.750 179 12735.40 78.70 55138.35 88888.00 2009-06-28 06:13:49.875 179 12735.40 78.72 55138.35 88888.00 2009-06-28 06:13:50.000 179 12735.45 78.72 55138.38 88888.00 2009-06-28 06:13:50.125 179 12735.40 78.67 55138.38 88888.00 2009-06-28 06:13:50.250 179 12735.27 78.58 55138.35 88888.00 2009-06-28 06:13:50.375 179 12735.30 78.58 55138.35 88888.00 2009-06-28 06:13:50.500 179 12735.25 78.60 55138.38 88888.00 2009-06-28 06:13:50.625 179 12735.25 78.58 55138.38 88888.00 2009-06-28 06:13:50.750 179 12735.33 78.60 55138.38 88888.00 2009-06-28 06:13:50.875 179 12735.33 78.58 55138.35 88888.00 2009-06-28 06:13:51.000 179 12735.33 78.62 55138.35 88888.00 2009-06-28 06:13:51.125 179 12735.33 78.62 55138.35 88888.00 2009-06-28 06:13:51.250 179 12735.27 78.55 55138.35 88888.00 2009-06-28 06:13:51.375 179 12735.20 78.53 55138.32 88888.00 2009-06-28 06:13:51.500 179 12735.17 78.53 55138.35 88888.00 2009-06-28 06:13:51.625 179 12735.25 78.55 55138.32 88888.00 2009-06-28 06:13:51.750 179 12735.27 78.55 55138.35 88888.00 2009-06-28 06:13:51.875 179 12735.25 78.47 55138.32 88888.00 2009-06-28 06:13:52.000 179 12735.30 78.53 55138.38 88888.00 2009-06-28 06:13:52.125 179 12735.35 78.60 55138.38 88888.00 2009-06-28 06:13:52.250 179 12735.25 78.53 55138.38 88888.00 2009-06-28 06:13:52.375 179 12735.23 78.50 55138.38 88888.00 2009-06-28 06:13:52.500 179 12735.20 78.47 55138.35 88888.00 2009-06-28 06:13:52.625 179 12735.17 78.45 55138.32 88888.00 2009-06-28 06:13:52.750 179 12735.23 78.47 55138.38 88888.00 2009-06-28 06:13:52.875 179 12735.23 78.55 55138.40 88888.00 2009-06-28 06:13:53.000 179 12735.25 78.53 55138.38 88888.00 2009-06-28 06:13:53.125 179 12735.17 78.45 55138.38 88888.00 2009-06-28 06:13:53.250 179 12735.17 78.42 55138.40 88888.00 2009-06-28 06:13:53.375 179 12735.25 78.47 55138.38 88888.00 2009-06-28 06:13:53.500 179 12735.20 78.42 55138.38 88888.00 2009-06-28 06:13:53.625 179 12735.15 78.45 55138.38 88888.00 2009-06-28 06:13:53.750 179 12735.08 78.42 55138.40 88888.00 2009-06-28 06:13:53.875 179 12735.08 78.45 55138.40 88888.00 2009-06-28 06:13:54.000 179 12735.10 78.45 55138.43 88888.00 2009-06-28 06:13:54.125 179 12735.12 78.35 55138.38 88888.00 2009-06-28 06:13:54.250 179 12735.08 78.33 55138.38 88888.00 2009-06-28 06:13:54.375 179 12735.12 78.35 55138.38 88888.00 2009-06-28 06:13:54.500 179 12735.15 78.42 55138.38 88888.00 2009-06-28 06:13:54.625 179 12735.08 78.42 55138.38 88888.00 2009-06-28 06:13:54.750 179 12735.08 78.40 55138.38 88888.00 2009-06-28 06:13:54.875 179 12735.15 78.42 55138.40 88888.00 2009-06-28 06:13:55.000 179 12735.15 78.40 55138.38 88888.00 2009-06-28 06:13:55.125 179 12735.12 78.38 55138.38 88888.00 2009-06-28 06:13:55.250 179 12735.12 78.38 55138.43 88888.00 2009-06-28 06:13:55.375 179 12735.15 78.42 55138.40 88888.00 2009-06-28 06:13:55.500 179 12735.12 78.42 55138.43 88888.00 2009-06-28 06:13:55.625 179 12735.17 78.40 55138.40 88888.00 2009-06-28 06:13:55.750 179 12735.12 78.40 55138.40 88888.00 2009-06-28 06:13:55.875 179 12735.12 78.42 55138.40 88888.00 2009-06-28 06:13:56.000 179 12735.12 78.40 55138.40 88888.00 2009-06-28 06:13:56.125 179 12735.08 78.30 55138.40 88888.00 2009-06-28 06:13:56.250 179 12735.05 78.35 55138.45 88888.00 2009-06-28 06:13:56.375 179 12735.08 78.40 55138.43 88888.00 2009-06-28 06:13:56.500 179 12735.08 78.30 55138.40 88888.00 2009-06-28 06:13:56.625 179 12735.00 78.28 55138.40 88888.00 2009-06-28 06:13:56.750 179 12735.00 78.33 55138.43 88888.00 2009-06-28 06:13:56.875 179 12734.98 78.28 55138.40 88888.00 2009-06-28 06:13:57.000 179 12735.00 78.22 55138.38 88888.00 2009-06-28 06:13:57.125 179 12735.00 78.20 55138.38 88888.00 2009-06-28 06:13:57.250 179 12734.95 78.22 55138.38 88888.00 2009-06-28 06:13:57.375 179 12735.00 78.28 55138.38 88888.00 2009-06-28 06:13:57.500 179 12735.05 78.22 55138.38 88888.00 2009-06-28 06:13:57.625 179 12735.10 78.20 55138.38 88888.00 2009-06-28 06:13:57.750 179 12735.08 78.28 55138.40 88888.00 2009-06-28 06:13:57.875 179 12735.08 78.22 55138.38 88888.00 2009-06-28 06:13:58.000 179 12734.98 78.15 55138.35 88888.00 2009-06-28 06:13:58.125 179 12734.95 78.12 55138.38 88888.00 2009-06-28 06:13:58.250 179 12734.95 78.17 55138.38 88888.00 2009-06-28 06:13:58.375 179 12734.95 78.17 55138.40 88888.00 2009-06-28 06:13:58.500 179 12734.98 78.17 55138.43 88888.00 2009-06-28 06:13:58.625 179 12735.00 78.22 55138.40 88888.00 2009-06-28 06:13:58.750 179 12735.00 78.25 55138.40 88888.00 2009-06-28 06:13:58.875 179 12735.00 78.25 55138.40 88888.00 2009-06-28 06:13:59.000 179 12735.02 78.20 55138.40 88888.00 2009-06-28 06:13:59.125 179 12735.00 78.17 55138.40 88888.00 2009-06-28 06:13:59.250 179 12734.92 78.20 55138.43 88888.00 2009-06-28 06:13:59.375 179 12734.90 78.17 55138.40 88888.00 2009-06-28 06:13:59.500 179 12734.88 78.12 55138.40 88888.00 2009-06-28 06:13:59.625 179 12734.95 78.10 55138.40 88888.00 2009-06-28 06:13:59.750 179 12734.95 78.15 55138.43 88888.00 2009-06-28 06:13:59.875 179 12734.90 78.15 55138.40 88888.00 2009-06-28 06:14:00.000 179 12734.90 78.10 55138.38 88888.00 2009-06-28 06:14:00.125 179 12734.92 78.12 55138.40 88888.00 2009-06-28 06:14:00.250 179 12734.98 78.17 55138.43 88888.00 2009-06-28 06:14:00.375 179 12735.00 78.17 55138.47 88888.00 2009-06-28 06:14:00.500 179 12734.98 78.15 55138.43 88888.00 2009-06-28 06:14:00.625 179 12735.02 78.15 55138.45 88888.00 2009-06-28 06:14:00.750 179 12735.08 78.17 55138.43 88888.00 2009-06-28 06:14:00.875 179 12734.98 78.08 55138.38 88888.00 2009-06-28 06:14:01.000 179 12734.92 78.10 55138.40 88888.00 2009-06-28 06:14:01.125 179 12734.95 78.15 55138.43 88888.00 2009-06-28 06:14:01.250 179 12734.92 78.10 55138.43 88888.00 2009-06-28 06:14:01.375 179 12734.98 78.10 55138.43 88888.00 2009-06-28 06:14:01.500 179 12735.00 78.10 55138.43 88888.00 2009-06-28 06:14:01.625 179 12734.92 78.08 55138.43 88888.00 2009-06-28 06:14:01.750 179 12734.92 78.10 55138.45 88888.00 2009-06-28 06:14:01.875 179 12734.95 78.05 55138.43 88888.00 2009-06-28 06:14:02.000 179 12734.92 78.08 55138.43 88888.00 2009-06-28 06:14:02.125 179 12734.90 78.05 55138.45 88888.00 2009-06-28 06:14:02.250 179 12734.88 78.08 55138.45 88888.00 2009-06-28 06:14:02.375 179 12734.90 78.08 55138.43 88888.00 2009-06-28 06:14:02.500 179 12734.88 78.05 55138.43 88888.00 2009-06-28 06:14:02.625 179 12734.85 78.03 55138.43 88888.00 2009-06-28 06:14:02.750 179 12734.88 78.10 55138.43 88888.00 2009-06-28 06:14:02.875 179 12734.85 78.08 55138.43 88888.00 2009-06-28 06:14:03.000 179 12734.85 78.03 55138.40 88888.00 2009-06-28 06:14:03.125 179 12734.80 77.97 55138.40 88888.00 2009-06-28 06:14:03.250 179 12734.88 78.05 55138.40 88888.00 2009-06-28 06:14:03.375 179 12734.92 78.03 55138.40 88888.00 2009-06-28 06:14:03.500 179 12734.88 78.00 55138.40 88888.00 2009-06-28 06:14:03.625 179 12734.92 78.05 55138.45 88888.00 2009-06-28 06:14:03.750 179 12734.95 78.03 55138.43 88888.00 2009-06-28 06:14:03.875 179 12734.85 77.95 55138.43 88888.00 2009-06-28 06:14:04.000 179 12734.80 77.92 55138.38 88888.00 2009-06-28 06:14:04.125 179 12734.80 77.97 55138.43 88888.00 2009-06-28 06:14:04.250 179 12734.83 78.00 55138.43 88888.00 2009-06-28 06:14:04.375 179 12734.88 78.05 55138.45 88888.00 2009-06-28 06:14:04.500 179 12734.85 78.10 55138.47 88888.00 2009-06-28 06:14:04.625 179 12734.85 78.10 55138.50 88888.00 2009-06-28 06:14:04.750 179 12734.85 78.03 55138.43 88888.00 2009-06-28 06:14:04.875 179 12734.85 78.03 55138.43 88888.00 2009-06-28 06:14:05.000 179 12734.85 78.00 55138.43 88888.00 2009-06-28 06:14:05.125 179 12734.83 77.95 55138.43 88888.00 2009-06-28 06:14:05.250 179 12734.80 77.97 55138.45 88888.00 2009-06-28 06:14:05.375 179 12734.85 78.03 55138.45 88888.00 2009-06-28 06:14:05.500 179 12734.83 78.03 55138.45 88888.00 2009-06-28 06:14:05.625 179 12734.80 78.03 55138.43 88888.00 2009-06-28 06:14:05.750 179 12734.83 78.00 55138.43 88888.00 2009-06-28 06:14:05.875 179 12734.83 77.92 55138.40 88888.00 2009-06-28 06:14:06.000 179 12734.83 78.00 55138.43 88888.00 2009-06-28 06:14:06.125 179 12734.80 78.03 55138.45 88888.00 2009-06-28 06:14:06.250 179 12734.73 78.00 55138.45 88888.00 2009-06-28 06:14:06.375 179 12734.77 77.97 55138.43 88888.00 2009-06-28 06:14:06.500 179 12734.83 78.00 55138.43 88888.00 2009-06-28 06:14:06.625 179 12734.88 78.05 55138.45 88888.00 2009-06-28 06:14:06.750 179 12734.92 78.05 55138.47 88888.00 2009-06-28 06:14:06.875 179 12734.90 77.95 55138.43 88888.00 2009-06-28 06:14:07.000 179 12734.90 77.95 55138.45 88888.00 2009-06-28 06:14:07.125 179 12734.90 77.95 55138.45 88888.00 2009-06-28 06:14:07.250 179 12734.75 77.90 55138.40 88888.00 2009-06-28 06:14:07.375 179 12734.80 77.92 55138.43 88888.00 2009-06-28 06:14:07.500 179 12734.88 77.97 55138.43 88888.00 2009-06-28 06:14:07.625 179 12734.95 77.97 55138.45 88888.00 2009-06-28 06:14:07.750 179 12734.88 77.90 55138.40 88888.00 2009-06-28 06:14:07.875 179 12734.83 77.92 55138.40 88888.00 2009-06-28 06:14:08.000 179 12734.85 77.92 55138.40 88888.00 2009-06-28 06:14:08.125 179 12734.88 77.97 55138.43 88888.00 2009-06-28 06:14:08.250 179 12734.70 77.88 55138.38 88888.00 2009-06-28 06:14:08.375 179 12734.70 77.85 55138.40 88888.00 2009-06-28 06:14:08.500 179 12734.77 77.88 55138.40 88888.00 2009-06-28 06:14:08.625 179 12734.88 77.95 55138.45 88888.00 2009-06-28 06:14:08.750 179 12734.92 77.92 55138.43 88888.00 2009-06-28 06:14:08.875 179 12734.95 77.90 55138.43 88888.00 2009-06-28 06:14:09.000 179 12734.90 77.90 55138.43 88888.00 2009-06-28 06:14:09.125 179 12734.88 77.95 55138.43 88888.00 2009-06-28 06:14:09.250 179 12734.77 77.92 55138.43 88888.00 2009-06-28 06:14:09.375 179 12734.77 77.95 55138.43 88888.00 2009-06-28 06:14:09.500 179 12734.77 77.97 55138.43 88888.00 2009-06-28 06:14:09.625 179 12734.80 77.92 55138.40 88888.00 2009-06-28 06:14:09.750 179 12734.83 77.95 55138.45 88888.00 2009-06-28 06:14:09.875 179 12734.88 77.92 55138.43 88888.00 2009-06-28 06:14:10.000 179 12734.90 77.97 55138.43 88888.00 2009-06-28 06:14:10.125 179 12734.92 77.95 55138.40 88888.00 2009-06-28 06:14:10.250 179 12734.92 77.92 55138.40 88888.00 2009-06-28 06:14:10.375 179 12734.90 77.90 55138.40 88888.00 2009-06-28 06:14:10.500 179 12734.85 77.85 55138.43 88888.00 2009-06-28 06:14:10.625 179 12734.85 77.88 55138.45 88888.00 2009-06-28 06:14:10.750 179 12734.85 77.95 55138.43 88888.00 2009-06-28 06:14:10.875 179 12734.83 77.90 55138.40 88888.00 2009-06-28 06:14:11.000 179 12734.83 77.85 55138.40 88888.00 2009-06-28 06:14:11.125 179 12734.80 77.85 55138.40 88888.00 2009-06-28 06:14:11.250 179 12734.77 77.80 55138.38 88888.00 2009-06-28 06:14:11.375 179 12734.77 77.78 55138.35 88888.00 2009-06-28 06:14:11.500 179 12734.77 77.80 55138.32 88888.00 2009-06-28 06:14:11.625 179 12734.85 77.83 55138.35 88888.00 2009-06-28 06:14:11.750 179 12734.83 77.78 55138.38 88888.00 2009-06-28 06:14:11.875 179 12734.77 77.78 55138.38 88888.00 2009-06-28 06:14:12.000 179 12734.77 77.83 55138.40 88888.00 2009-06-28 06:14:12.125 179 12734.77 77.90 55138.40 88888.00 2009-06-28 06:14:12.250 179 12734.77 77.85 55138.40 88888.00 2009-06-28 06:14:12.375 179 12734.83 77.83 55138.40 88888.00 2009-06-28 06:14:12.500 179 12734.83 77.85 55138.40 88888.00 2009-06-28 06:14:12.625 179 12734.75 77.83 55138.40 88888.00 2009-06-28 06:14:12.750 179 12734.77 77.85 55138.43 88888.00 2009-06-28 06:14:12.875 179 12734.75 77.83 55138.45 88888.00 2009-06-28 06:14:13.000 179 12734.80 77.78 55138.40 88888.00 2009-06-28 06:14:13.125 179 12734.80 77.75 55138.43 88888.00 2009-06-28 06:14:13.250 179 12734.73 77.85 55138.43 88888.00 2009-06-28 06:14:13.375 179 12734.75 77.88 55138.43 88888.00 2009-06-28 06:14:13.500 179 12734.70 77.85 55138.40 88888.00 2009-06-28 06:14:13.625 179 12734.77 77.83 55138.40 88888.00 2009-06-28 06:14:13.750 179 12734.80 77.85 55138.45 88888.00 2009-06-28 06:14:13.875 179 12734.77 77.80 55138.43 88888.00 2009-06-28 06:14:14.000 179 12734.73 77.80 55138.43 88888.00 2009-06-28 06:14:14.125 179 12734.67 77.83 55138.45 88888.00 2009-06-28 06:14:14.250 179 12734.70 77.80 55138.43 88888.00 2009-06-28 06:14:14.375 179 12734.67 77.75 55138.40 88888.00 2009-06-28 06:14:14.500 179 12734.62 77.75 55138.43 88888.00 2009-06-28 06:14:14.625 179 12734.60 77.80 55138.43 88888.00 2009-06-28 06:14:14.750 179 12734.65 77.78 55138.43 88888.00 2009-06-28 06:14:14.875 179 12734.65 77.75 55138.43 88888.00 2009-06-28 06:14:15.000 179 12734.65 77.72 55138.40 88888.00 2009-06-28 06:14:15.125 179 12734.65 77.78 55138.45 88888.00 2009-06-28 06:14:15.250 179 12734.67 77.80 55138.45 88888.00 2009-06-28 06:14:15.375 179 12734.67 77.80 55138.45 88888.00 2009-06-28 06:14:15.500 179 12734.65 77.72 55138.43 88888.00 2009-06-28 06:14:15.625 179 12734.67 77.78 55138.40 88888.00 2009-06-28 06:14:15.750 179 12734.77 77.75 55138.43 88888.00 2009-06-28 06:14:15.875 179 12734.73 77.78 55138.40 88888.00 2009-06-28 06:14:16.000 179 12734.62 77.78 55138.40 88888.00 2009-06-28 06:14:16.125 179 12734.62 77.72 55138.40 88888.00 2009-06-28 06:14:16.250 179 12734.65 77.65 55138.40 88888.00 2009-06-28 06:14:16.375 179 12734.67 77.67 55138.40 88888.00 2009-06-28 06:14:16.500 179 12734.65 77.70 55138.45 88888.00 2009-06-28 06:14:16.625 179 12734.62 77.80 55138.43 88888.00 2009-06-28 06:14:16.750 179 12734.60 77.78 55138.45 88888.00 2009-06-28 06:14:16.875 179 12734.67 77.70 55138.45 88888.00 2009-06-28 06:14:17.000 179 12734.70 77.70 55138.40 88888.00 2009-06-28 06:14:17.125 179 12734.62 77.72 55138.43 88888.00 2009-06-28 06:14:17.250 179 12734.62 77.75 55138.43 88888.00 2009-06-28 06:14:17.375 179 12734.73 77.78 55138.38 88888.00 2009-06-28 06:14:17.500 179 12734.67 77.72 55138.40 88888.00 2009-06-28 06:14:17.625 179 12734.52 77.67 55138.40 88888.00 2009-06-28 06:14:17.750 179 12734.55 77.70 55138.43 88888.00 2009-06-28 06:14:17.875 179 12734.70 77.70 55138.43 88888.00 2009-06-28 06:14:18.000 179 12734.77 77.75 55138.45 88888.00 2009-06-28 06:14:18.125 179 12734.70 77.75 55138.43 88888.00 2009-06-28 06:14:18.250 179 12734.67 77.78 55138.40 88888.00 2009-06-28 06:14:18.375 179 12734.75 77.83 55138.43 88888.00 2009-06-28 06:14:18.500 179 12734.80 77.85 55138.47 88888.00 2009-06-28 06:14:18.625 179 12734.83 77.75 55138.45 88888.00 2009-06-28 06:14:18.750 179 12734.77 77.67 55138.40 88888.00 2009-06-28 06:14:18.875 179 12734.77 77.75 55138.40 88888.00 2009-06-28 06:14:19.000 179 12734.75 77.70 55138.40 88888.00 2009-06-28 06:14:19.125 179 12734.65 77.67 55138.43 88888.00 2009-06-28 06:14:19.250 179 12734.62 77.67 55138.45 88888.00 2009-06-28 06:14:19.375 179 12734.62 77.67 55138.43 88888.00 2009-06-28 06:14:19.500 179 12734.62 77.70 55138.43 88888.00 2009-06-28 06:14:19.625 179 12734.60 77.67 55138.43 88888.00 2009-06-28 06:14:19.750 179 12734.67 77.65 55138.43 88888.00 2009-06-28 06:14:19.875 179 12734.73 77.62 55138.40 88888.00 2009-06-28 06:14:20.000 179 12734.73 77.60 55138.38 88888.00 2009-06-28 06:14:20.125 179 12734.75 77.67 55138.40 88888.00 2009-06-28 06:14:20.250 179 12734.70 77.67 55138.38 88888.00 2009-06-28 06:14:20.375 179 12734.60 77.60 55138.40 88888.00 2009-06-28 06:14:20.500 179 12734.58 77.60 55138.40 88888.00 2009-06-28 06:14:20.625 179 12734.65 77.62 55138.43 88888.00 2009-06-28 06:14:20.750 179 12734.67 77.60 55138.43 88888.00 2009-06-28 06:14:20.875 179 12734.67 77.60 55138.40 88888.00 2009-06-28 06:14:21.000 179 12734.62 77.60 55138.40 88888.00 2009-06-28 06:14:21.125 179 12734.58 77.62 55138.40 88888.00 2009-06-28 06:14:21.250 179 12734.50 77.53 55138.40 88888.00 2009-06-28 06:14:21.375 179 12734.60 77.58 55138.43 88888.00 2009-06-28 06:14:21.500 179 12734.58 77.60 55138.43 88888.00 2009-06-28 06:14:21.625 179 12734.65 77.65 55138.43 88888.00 2009-06-28 06:14:21.750 179 12734.70 77.58 55138.40 88888.00 2009-06-28 06:14:21.875 179 12734.62 77.50 55138.35 88888.00 2009-06-28 06:14:22.000 179 12734.55 77.50 55138.38 88888.00 2009-06-28 06:14:22.125 179 12734.62 77.53 55138.40 88888.00 2009-06-28 06:14:22.250 179 12734.65 77.58 55138.40 88888.00 2009-06-28 06:14:22.375 179 12734.62 77.58 55138.40 88888.00 2009-06-28 06:14:22.500 179 12734.60 77.60 55138.40 88888.00 2009-06-28 06:14:22.625 179 12734.60 77.58 55138.40 88888.00 2009-06-28 06:14:22.750 179 12734.62 77.58 55138.38 88888.00 2009-06-28 06:14:22.875 179 12734.65 77.58 55138.38 88888.00 2009-06-28 06:14:23.000 179 12734.67 77.58 55138.40 88888.00 2009-06-28 06:14:23.125 179 12734.62 77.58 55138.40 88888.00 2009-06-28 06:14:23.250 179 12734.60 77.58 55138.38 88888.00 2009-06-28 06:14:23.375 179 12734.65 77.55 55138.40 88888.00 2009-06-28 06:14:23.500 179 12734.67 77.53 55138.38 88888.00 2009-06-28 06:14:23.625 179 12734.67 77.55 55138.40 88888.00 2009-06-28 06:14:23.750 179 12734.60 77.55 55138.38 88888.00 2009-06-28 06:14:23.875 179 12734.65 77.55 55138.38 88888.00 2009-06-28 06:14:24.000 179 12734.67 77.47 55138.38 88888.00 2009-06-28 06:14:24.125 179 12734.65 77.50 55138.40 88888.00 2009-06-28 06:14:24.250 179 12734.65 77.60 55138.45 88888.00 2009-06-28 06:14:24.375 179 12734.62 77.58 55138.43 88888.00 2009-06-28 06:14:24.500 179 12734.62 77.47 55138.40 88888.00 2009-06-28 06:14:24.625 179 12734.62 77.47 55138.40 88888.00 2009-06-28 06:14:24.750 179 12734.73 77.55 55138.40 88888.00 2009-06-28 06:14:24.875 179 12734.73 77.53 55138.40 88888.00 2009-06-28 06:14:25.000 179 12734.70 77.47 55138.40 88888.00 2009-06-28 06:14:25.125 179 12734.65 77.47 55138.40 88888.00 2009-06-28 06:14:25.250 179 12734.62 77.45 55138.43 88888.00 2009-06-28 06:14:25.375 179 12734.67 77.50 55138.40 88888.00 2009-06-28 06:14:25.500 179 12734.75 77.53 55138.45 88888.00 2009-06-28 06:14:25.625 179 12734.75 77.50 55138.45 88888.00 2009-06-28 06:14:25.750 179 12734.67 77.50 55138.40 88888.00 2009-06-28 06:14:25.875 179 12734.62 77.47 55138.40 88888.00 2009-06-28 06:14:26.000 179 12734.67 77.53 55138.43 88888.00 2009-06-28 06:14:26.125 179 12734.73 77.53 55138.43 88888.00 2009-06-28 06:14:26.250 179 12734.70 77.53 55138.43 88888.00 2009-06-28 06:14:26.375 179 12734.67 77.53 55138.43 88888.00 2009-06-28 06:14:26.500 179 12734.70 77.53 55138.43 88888.00 2009-06-28 06:14:26.625 179 12734.80 77.50 55138.43 88888.00 2009-06-28 06:14:26.750 179 12734.85 77.50 55138.45 88888.00 2009-06-28 06:14:26.875 179 12734.65 77.40 55138.38 88888.00 2009-06-28 06:14:27.000 179 12734.55 77.35 55138.35 88888.00 2009-06-28 06:14:27.125 179 12734.60 77.42 55138.40 88888.00 2009-06-28 06:14:27.250 179 12734.73 77.50 55138.45 88888.00 2009-06-28 06:14:27.375 179 12734.85 77.50 55138.45 88888.00 2009-06-28 06:14:27.500 179 12734.80 77.47 55138.43 88888.00 2009-06-28 06:14:27.625 179 12734.73 77.45 55138.45 88888.00 2009-06-28 06:14:27.750 179 12734.67 77.50 55138.45 88888.00 2009-06-28 06:14:27.875 179 12734.75 77.47 55138.47 88888.00 2009-06-28 06:14:28.000 179 12734.77 77.45 55138.43 88888.00 2009-06-28 06:14:28.125 179 12734.73 77.42 55138.43 88888.00 2009-06-28 06:14:28.250 179 12734.70 77.38 55138.45 88888.00 2009-06-28 06:14:28.375 179 12734.75 77.38 55138.43 88888.00 2009-06-28 06:14:28.500 179 12734.73 77.42 55138.45 88888.00 2009-06-28 06:14:28.625 179 12734.70 77.45 55138.45 88888.00 2009-06-28 06:14:28.750 179 12734.65 77.38 55138.40 88888.00 2009-06-28 06:14:28.875 179 12734.62 77.38 55138.43 88888.00 2009-06-28 06:14:29.000 179 12734.67 77.42 55138.43 88888.00 2009-06-28 06:14:29.125 179 12734.73 77.38 55138.40 88888.00 2009-06-28 06:14:29.250 179 12734.67 77.33 55138.40 88888.00 2009-06-28 06:14:29.375 179 12734.70 77.35 55138.40 88888.00 2009-06-28 06:14:29.500 179 12734.73 77.38 55138.43 88888.00 2009-06-28 06:14:29.625 179 12734.67 77.33 55138.40 88888.00 2009-06-28 06:14:29.750 179 12734.67 77.28 55138.38 88888.00 2009-06-28 06:14:29.875 179 12734.73 77.33 55138.43 88888.00 2009-06-28 06:14:30.000 179 12734.77 77.38 55138.43 88888.00 2009-06-28 06:14:30.125 179 12734.88 77.45 55138.47 88888.00 2009-06-28 06:14:30.250 179 12734.83 77.30 55138.43 88888.00 2009-06-28 06:14:30.375 179 12734.77 77.33 55138.40 88888.00 2009-06-28 06:14:30.500 179 12734.77 77.38 55138.40 88888.00 2009-06-28 06:14:30.625 179 12734.77 77.38 55138.40 88888.00 2009-06-28 06:14:30.750 179 12734.75 77.33 55138.38 88888.00 2009-06-28 06:14:30.875 179 12734.75 77.35 55138.38 88888.00 2009-06-28 06:14:31.000 179 12734.80 77.33 55138.40 88888.00 2009-06-28 06:14:31.125 179 12734.77 77.28 55138.38 88888.00 2009-06-28 06:14:31.250 179 12734.73 77.28 55138.38 88888.00 2009-06-28 06:14:31.375 179 12734.80 77.28 55138.40 88888.00 2009-06-28 06:14:31.500 179 12734.77 77.30 55138.40 88888.00 2009-06-28 06:14:31.625 179 12734.77 77.38 55138.43 88888.00 2009-06-28 06:14:31.750 179 12734.67 77.28 55138.38 88888.00 2009-06-28 06:14:31.875 179 12734.70 77.25 55138.38 88888.00 2009-06-28 06:14:32.000 179 12734.75 77.30 55138.38 88888.00 2009-06-28 06:14:32.125 179 12734.75 77.25 55138.38 88888.00 2009-06-28 06:14:32.250 179 12734.75 77.22 55138.35 88888.00 2009-06-28 06:14:32.375 179 12734.75 77.17 55138.35 88888.00 2009-06-28 06:14:32.500 179 12734.70 77.17 55138.35 88888.00 2009-06-28 06:14:32.625 179 12734.65 77.22 55138.38 88888.00 2009-06-28 06:14:32.750 179 12734.73 77.22 55138.40 88888.00 2009-06-28 06:14:32.875 179 12734.88 77.28 55138.43 88888.00 2009-06-28 06:14:33.000 179 12734.92 77.28 55138.40 88888.00 2009-06-28 06:14:33.125 179 12734.85 77.30 55138.43 88888.00 2009-06-28 06:14:33.250 179 12734.70 77.17 55138.38 88888.00 2009-06-28 06:14:33.375 179 12734.70 77.20 55138.35 88888.00 2009-06-28 06:14:33.500 179 12734.65 77.17 55138.35 88888.00 2009-06-28 06:14:33.625 179 12734.70 77.22 55138.38 88888.00 2009-06-28 06:14:33.750 179 12734.75 77.22 55138.38 88888.00 2009-06-28 06:14:33.875 179 12734.67 77.15 55138.38 88888.00 2009-06-28 06:14:34.000 179 12734.73 77.22 55138.35 88888.00 2009-06-28 06:14:34.125 179 12734.83 77.22 55138.35 88888.00 2009-06-28 06:14:34.250 179 12734.80 77.20 55138.38 88888.00 2009-06-28 06:14:34.375 179 12734.83 77.22 55138.38 88888.00 2009-06-28 06:14:34.500 179 12734.88 77.25 55138.38 88888.00 2009-06-28 06:14:34.625 179 12734.95 77.28 55138.40 88888.00 2009-06-28 06:14:34.750 179 12734.92 77.22 55138.40 88888.00 2009-06-28 06:14:34.875 179 12734.98 77.22 55138.40 88888.00 2009-06-28 06:14:35.000 179 12734.92 77.20 55138.35 88888.00 2009-06-28 06:14:35.125 179 12734.88 77.17 55138.35 88888.00 2009-06-28 06:14:35.250 179 12734.88 77.15 55138.35 88888.00 2009-06-28 06:14:35.375 179 12734.92 77.17 55138.35 88888.00 2009-06-28 06:14:35.500 179 12734.98 77.17 55138.35 88888.00 2009-06-28 06:14:35.625 179 12734.90 77.10 55138.35 88888.00 2009-06-28 06:14:35.750 179 12734.85 77.12 55138.38 88888.00 2009-06-28 06:14:35.875 179 12734.83 77.20 55138.38 88888.00 2009-06-28 06:14:36.000 179 12734.88 77.20 55138.35 88888.00 2009-06-28 06:14:36.125 179 12734.88 77.17 55138.35 88888.00 2009-06-28 06:14:36.250 179 12734.75 77.08 55138.35 88888.00 2009-06-28 06:14:36.375 179 12734.77 77.12 55138.38 88888.00 2009-06-28 06:14:36.500 179 12734.88 77.20 55138.38 88888.00 2009-06-28 06:14:36.625 179 12734.98 77.20 55138.35 88888.00 2009-06-28 06:14:36.750 179 12734.90 77.15 55138.32 88888.00 2009-06-28 06:14:36.875 179 12734.92 77.22 55138.35 88888.00 2009-06-28 06:14:37.000 179 12734.95 77.20 55138.35 88888.00 2009-06-28 06:14:37.125 179 12734.90 77.05 55138.32 88888.00 2009-06-28 06:14:37.250 179 12734.88 77.10 55138.35 88888.00 2009-06-28 06:14:37.375 179 12734.90 77.12 55138.35 88888.00 2009-06-28 06:14:37.500 179 12734.98 77.10 55138.32 88888.00 2009-06-28 06:14:37.625 179 12734.95 77.08 55138.32 88888.00 2009-06-28 06:14:37.750 179 12734.95 77.10 55138.32 88888.00 2009-06-28 06:14:37.875 179 12734.98 77.10 55138.35 88888.00 2009-06-28 06:14:38.000 179 12735.00 77.10 55138.35 88888.00 2009-06-28 06:14:38.125 179 12734.95 77.15 55138.35 88888.00 2009-06-28 06:14:38.250 179 12734.92 77.00 55138.32 88888.00 2009-06-28 06:14:38.375 179 12734.98 77.00 55138.32 88888.00 2009-06-28 06:14:38.500 179 12734.95 77.00 55138.35 88888.00 2009-06-28 06:14:38.625 179 12734.88 76.97 55138.32 88888.00 2009-06-28 06:14:38.750 179 12734.92 77.05 55138.35 88888.00 2009-06-28 06:14:38.875 179 12735.00 77.15 55138.38 88888.00 2009-06-28 06:14:39.000 179 12735.02 77.12 55138.35 88888.00 2009-06-28 06:14:39.125 179 12735.02 77.08 55138.35 88888.00 2009-06-28 06:14:39.250 179 12735.00 77.03 55138.35 88888.00 2009-06-28 06:14:39.375 179 12735.05 77.08 55138.35 88888.00 2009-06-28 06:14:39.500 179 12735.05 77.10 55138.35 88888.00 2009-06-28 06:14:39.625 179 12735.05 77.15 55138.35 88888.00 2009-06-28 06:14:39.750 179 12734.98 77.05 55138.35 88888.00 2009-06-28 06:14:39.875 179 12734.95 77.00 55138.32 88888.00 2009-06-28 06:14:40.000 179 12735.02 77.05 55138.35 88888.00 2009-06-28 06:14:40.125 179 12735.00 77.05 55138.35 88888.00 2009-06-28 06:14:40.250 179 12735.00 77.08 55138.38 88888.00 2009-06-28 06:14:40.375 179 12734.98 77.00 55138.35 88888.00 2009-06-28 06:14:40.500 179 12734.95 77.00 55138.32 88888.00 2009-06-28 06:14:40.625 179 12734.92 77.03 55138.32 88888.00 2009-06-28 06:14:40.750 179 12734.90 77.03 55138.32 88888.00 2009-06-28 06:14:40.875 179 12734.88 77.03 55138.30 88888.00 2009-06-28 06:14:41.000 179 12734.88 77.00 55138.32 88888.00 2009-06-28 06:14:41.125 179 12734.92 77.03 55138.35 88888.00 2009-06-28 06:14:41.250 179 12734.92 76.97 55138.38 88888.00 2009-06-28 06:14:41.375 179 12734.88 76.97 55138.32 88888.00 2009-06-28 06:14:41.500 179 12734.90 77.03 55138.38 88888.00 2009-06-28 06:14:41.625 179 12734.92 77.03 55138.35 88888.00 2009-06-28 06:14:41.750 179 12734.90 77.00 55138.32 88888.00 2009-06-28 06:14:41.875 179 12734.88 77.00 55138.35 88888.00 2009-06-28 06:14:42.000 179 12734.92 77.03 55138.35 88888.00 2009-06-28 06:14:42.125 179 12734.92 76.97 55138.32 88888.00 2009-06-28 06:14:42.250 179 12734.95 76.95 55138.32 88888.00 2009-06-28 06:14:42.375 179 12735.00 76.95 55138.32 88888.00 2009-06-28 06:14:42.500 179 12734.92 76.97 55138.32 88888.00 2009-06-28 06:14:42.625 179 12734.98 77.03 55138.32 88888.00 2009-06-28 06:14:42.750 179 12735.00 77.00 55138.32 88888.00 2009-06-28 06:14:42.875 179 12735.02 76.95 55138.32 88888.00 2009-06-28 06:14:43.000 179 12735.08 77.00 55138.32 88888.00 2009-06-28 06:14:43.125 179 12735.10 77.08 55138.35 88888.00 2009-06-28 06:14:43.250 179 12735.12 77.03 55138.38 88888.00 2009-06-28 06:14:43.375 179 12735.10 76.97 55138.35 88888.00 2009-06-28 06:14:43.500 179 12735.08 76.90 55138.32 88888.00 2009-06-28 06:14:43.625 179 12735.05 77.00 55138.35 88888.00 2009-06-28 06:14:43.750 179 12735.05 77.03 55138.32 88888.00 2009-06-28 06:14:43.875 179 12735.08 77.00 55138.32 88888.00 2009-06-28 06:14:44.000 179 12735.08 77.00 55138.32 88888.00 2009-06-28 06:14:44.125 179 12735.02 76.97 55138.30 88888.00 2009-06-28 06:14:44.250 179 12735.05 76.95 55138.32 88888.00 2009-06-28 06:14:44.375 179 12735.08 76.95 55138.32 88888.00 2009-06-28 06:14:44.500 179 12735.08 76.90 55138.30 88888.00 2009-06-28 06:14:44.625 179 12735.10 76.95 55138.30 88888.00 2009-06-28 06:14:44.750 179 12735.12 76.97 55138.32 88888.00 2009-06-28 06:14:44.875 179 12735.15 77.05 55138.35 88888.00 2009-06-28 06:14:45.000 179 12735.17 77.00 55138.35 88888.00 2009-06-28 06:14:45.125 179 12735.20 77.03 55138.38 88888.00 2009-06-28 06:14:45.250 179 12735.23 77.00 55138.35 88888.00 2009-06-28 06:14:45.375 179 12735.23 77.00 55138.32 88888.00 2009-06-28 06:14:45.500 179 12735.23 77.00 55138.32 88888.00 2009-06-28 06:14:45.625 179 12735.23 77.03 55138.38 88888.00 2009-06-28 06:14:45.750 179 12735.23 77.03 55138.35 88888.00 2009-06-28 06:14:45.875 179 12735.23 76.97 55138.35 88888.00 2009-06-28 06:14:46.000 179 12735.23 77.05 55138.35 88888.00 2009-06-28 06:14:46.125 179 12735.17 77.00 55138.32 88888.00 2009-06-28 06:14:46.250 179 12735.08 76.95 55138.30 88888.00 2009-06-28 06:14:46.375 179 12735.10 77.00 55138.30 88888.00 2009-06-28 06:14:46.500 179 12735.12 76.95 55138.30 88888.00 2009-06-28 06:14:46.625 179 12735.17 76.92 55138.32 88888.00 2009-06-28 06:14:46.750 179 12735.20 76.92 55138.35 88888.00 2009-06-28 06:14:46.875 179 12735.23 76.97 55138.35 88888.00 2009-06-28 06:14:47.000 179 12735.23 76.97 55138.35 88888.00 2009-06-28 06:14:47.125 179 12735.20 77.00 55138.35 88888.00 2009-06-28 06:14:47.250 179 12735.23 76.97 55138.32 88888.00 2009-06-28 06:14:47.375 179 12735.30 77.05 55138.35 88888.00 2009-06-28 06:14:47.500 179 12735.30 77.03 55138.35 88888.00 2009-06-28 06:14:47.625 179 12735.27 77.00 55138.35 88888.00 2009-06-28 06:14:47.750 179 12735.23 77.03 55138.35 88888.00 2009-06-28 06:14:47.875 179 12735.20 77.03 55138.35 88888.00 2009-06-28 06:14:48.000 179 12735.20 77.00 55138.35 88888.00 2009-06-28 06:14:48.125 179 12735.20 76.90 55138.32 88888.00 2009-06-28 06:14:48.250 179 12735.25 76.92 55138.35 88888.00 2009-06-28 06:14:48.375 179 12735.27 76.92 55138.32 88888.00 2009-06-28 06:14:48.500 179 12735.23 76.90 55138.32 88888.00 2009-06-28 06:14:48.625 179 12735.27 76.92 55138.30 88888.00 2009-06-28 06:14:48.750 179 12735.27 76.90 55138.28 88888.00 2009-06-28 06:14:48.875 179 12735.27 76.95 55138.30 88888.00 2009-06-28 06:14:49.000 179 12735.33 77.03 55138.32 88888.00 2009-06-28 06:14:49.125 179 12735.40 77.05 55138.35 88888.00 2009-06-28 06:14:49.250 179 12735.40 76.97 55138.35 88888.00 2009-06-28 06:14:49.375 179 12735.35 76.90 55138.28 88888.00 2009-06-28 06:14:49.500 179 12735.25 76.85 55138.28 88888.00 2009-06-28 06:14:49.625 179 12735.30 76.90 55138.28 88888.00 2009-06-28 06:14:49.750 179 12735.35 76.95 55138.30 88888.00 2009-06-28 06:14:49.875 179 12735.38 77.00 55138.32 88888.00 2009-06-28 06:14:50.000 179 12735.45 76.97 55138.32 88888.00 2009-06-28 06:14:50.125 179 12735.40 76.97 55138.32 88888.00 2009-06-28 06:14:50.250 179 12735.30 76.95 55138.32 88888.00 2009-06-28 06:14:50.375 179 12735.27 76.88 55138.28 88888.00 2009-06-28 06:14:50.500 179 12735.27 76.85 55138.25 88888.00 2009-06-28 06:14:50.625 179 12735.30 76.90 55138.30 88888.00 2009-06-28 06:14:50.750 179 12735.30 76.92 55138.32 88888.00 2009-06-28 06:14:50.875 179 12735.23 76.88 55138.30 88888.00 2009-06-28 06:14:51.000 179 12735.20 76.88 55138.30 88888.00 2009-06-28 06:14:51.125 179 12735.20 76.90 55138.30 88888.00 2009-06-28 06:14:51.250 179 12735.17 76.90 55138.28 88888.00 2009-06-28 06:14:51.375 179 12735.27 76.90 55138.28 88888.00 2009-06-28 06:14:51.500 179 12735.30 76.88 55138.25 88888.00 2009-06-28 06:14:51.625 179 12735.27 76.85 55138.28 88888.00 2009-06-28 06:14:51.750 179 12735.30 76.90 55138.30 88888.00 2009-06-28 06:14:51.875 179 12735.38 76.90 55138.32 88888.00 2009-06-28 06:14:52.000 179 12735.40 76.95 55138.30 88888.00 2009-06-28 06:14:52.125 179 12735.35 76.90 55138.30 88888.00 2009-06-28 06:14:52.250 179 12735.27 76.88 55138.32 88888.00 2009-06-28 06:14:52.375 179 12735.30 76.92 55138.32 88888.00 2009-06-28 06:14:52.500 179 12735.35 76.95 55138.35 88888.00 2009-06-28 06:14:52.625 179 12735.38 76.90 55138.32 88888.00 2009-06-28 06:14:52.750 179 12735.40 76.90 55138.35 88888.00 2009-06-28 06:14:52.875 179 12735.45 76.90 55138.32 88888.00 2009-06-28 06:14:53.000 179 12735.45 76.90 55138.32 88888.00 2009-06-28 06:14:53.125 179 12735.40 76.88 55138.30 88888.00 2009-06-28 06:14:53.250 179 12735.33 76.83 55138.28 88888.00 2009-06-28 06:14:53.375 179 12735.33 76.83 55138.28 88888.00 2009-06-28 06:14:53.500 179 12735.35 76.85 55138.28 88888.00 2009-06-28 06:14:53.625 179 12735.42 76.92 55138.30 88888.00 2009-06-28 06:14:53.750 179 12735.45 76.92 55138.30 88888.00 2009-06-28 06:14:53.875 179 12735.42 76.90 55138.30 88888.00 2009-06-28 06:14:54.000 179 12735.45 76.90 55138.30 88888.00 2009-06-28 06:14:54.125 179 12735.45 76.88 55138.32 88888.00 2009-06-28 06:14:54.250 179 12735.50 76.88 55138.30 88888.00 2009-06-28 06:14:54.375 179 12735.52 76.90 55138.30 88888.00 2009-06-28 06:14:54.500 179 12735.50 76.88 55138.30 88888.00 2009-06-28 06:14:54.625 179 12735.42 76.88 55138.30 88888.00 2009-06-28 06:14:54.750 179 12735.45 76.92 55138.32 88888.00 2009-06-28 06:14:54.875 179 12735.50 76.97 55138.30 88888.00 2009-06-28 06:14:55.000 179 12735.50 77.00 55138.28 88888.00 2009-06-28 06:14:55.125 179 12735.48 76.92 55138.30 88888.00 2009-06-28 06:14:55.250 179 12735.48 76.85 55138.28 88888.00 2009-06-28 06:14:55.375 179 12735.48 76.85 55138.22 88888.00 2009-06-28 06:14:55.500 179 12735.48 76.90 55138.25 88888.00 2009-06-28 06:14:55.625 179 12735.52 76.95 55138.30 88888.00 2009-06-28 06:14:55.750 179 12735.45 76.90 55138.28 88888.00 2009-06-28 06:14:55.875 179 12735.48 76.90 55138.28 88888.00 2009-06-28 06:14:56.000 179 12735.55 76.90 55138.25 88888.00 2009-06-28 06:14:56.125 179 12735.55 76.88 55138.25 88888.00 2009-06-28 06:14:56.250 179 12735.60 76.90 55138.28 88888.00 2009-06-28 06:14:56.375 179 12735.60 76.92 55138.30 88888.00 2009-06-28 06:14:56.500 179 12735.55 76.88 55138.30 88888.00 2009-06-28 06:14:56.625 179 12735.55 76.90 55138.30 88888.00 2009-06-28 06:14:56.750 179 12735.58 76.95 55138.32 88888.00 2009-06-28 06:14:56.875 179 12735.55 76.92 55138.28 88888.00 2009-06-28 06:14:57.000 179 12735.55 76.90 55138.30 88888.00 2009-06-28 06:14:57.125 179 12735.60 76.97 55138.30 88888.00 2009-06-28 06:14:57.250 179 12735.60 77.00 55138.30 88888.00 2009-06-28 06:14:57.375 179 12735.58 77.00 55138.25 88888.00 2009-06-28 06:14:57.500 179 12735.58 76.95 55138.25 88888.00 2009-06-28 06:14:57.625 179 12735.58 76.97 55138.30 88888.00 2009-06-28 06:14:57.750 179 12735.55 76.92 55138.28 88888.00 2009-06-28 06:14:57.875 179 12735.52 76.92 55138.30 88888.00 2009-06-28 06:14:58.000 179 12735.60 76.95 55138.30 88888.00 2009-06-28 06:14:58.125 179 12735.62 76.95 55138.30 88888.00 2009-06-28 06:14:58.250 179 12735.52 76.88 55138.25 88888.00 2009-06-28 06:14:58.375 179 12735.55 76.90 55138.28 88888.00 2009-06-28 06:14:58.500 179 12735.65 77.00 55138.30 88888.00 2009-06-28 06:14:58.625 179 12735.65 76.97 55138.32 88888.00 2009-06-28 06:14:58.750 179 12735.58 76.92 55138.30 88888.00 2009-06-28 06:14:58.875 179 12735.60 76.90 55138.28 88888.00 2009-06-28 06:14:59.000 179 12735.58 76.88 55138.28 88888.00 2009-06-28 06:14:59.125 179 12735.62 76.90 55138.28 88888.00 2009-06-28 06:14:59.250 179 12735.67 76.92 55138.30 88888.00 2009-06-28 06:14:59.375 179 12735.73 76.95 55138.28 88888.00 2009-06-28 06:14:59.500 179 12735.73 76.92 55138.30 88888.00 2009-06-28 06:14:59.625 179 12735.62 76.90 55138.28 88888.00 2009-06-28 06:14:59.750 179 12735.60 76.95 55138.28 88888.00 2009-06-28 06:14:59.875 179 12735.65 76.95 55138.28 88888.00 2009-06-28 06:15:00.000 179 12735.65 76.90 55138.25 88888.00 2009-06-28 06:15:00.125 179 12735.65 76.92 55138.28 88888.00 2009-06-28 06:15:00.250 179 12735.60 76.92 55138.28 88888.00 2009-06-28 06:15:00.375 179 12735.65 76.90 55138.25 88888.00 2009-06-28 06:15:00.500 179 12735.67 76.88 55138.25 88888.00 2009-06-28 06:15:00.625 179 12735.73 76.92 55138.25 88888.00 2009-06-28 06:15:00.750 179 12735.73 76.92 55138.28 88888.00 2009-06-28 06:15:00.875 179 12735.70 76.92 55138.22 88888.00 2009-06-28 06:15:01.000 179 12735.65 76.90 55138.28 88888.00 2009-06-28 06:15:01.125 179 12735.73 76.97 55138.28 88888.00 2009-06-28 06:15:01.250 179 12735.73 76.95 55138.28 88888.00 2009-06-28 06:15:01.375 179 12735.70 76.95 55138.25 88888.00 2009-06-28 06:15:01.500 179 12735.67 76.92 55138.28 88888.00 2009-06-28 06:15:01.625 179 12735.70 76.95 55138.25 88888.00 2009-06-28 06:15:01.750 179 12735.73 76.97 55138.28 88888.00 2009-06-28 06:15:01.875 179 12735.75 77.03 55138.28 88888.00 2009-06-28 06:15:02.000 179 12735.80 77.05 55138.28 88888.00 2009-06-28 06:15:02.125 179 12735.77 76.97 55138.25 88888.00 2009-06-28 06:15:02.250 179 12735.77 76.97 55138.25 88888.00 2009-06-28 06:15:02.375 179 12735.77 77.00 55138.28 88888.00 2009-06-28 06:15:02.500 179 12735.73 76.97 55138.25 88888.00 2009-06-28 06:15:02.625 179 12735.75 76.92 55138.25 88888.00 2009-06-28 06:15:02.750 179 12735.80 76.92 55138.22 88888.00 2009-06-28 06:15:02.875 179 12735.85 77.00 55138.25 88888.00 2009-06-28 06:15:03.000 179 12735.90 76.92 55138.22 88888.00 2009-06-28 06:15:03.125 179 12735.85 76.88 55138.25 88888.00 2009-06-28 06:15:03.250 179 12735.83 76.90 55138.22 88888.00 2009-06-28 06:15:03.375 179 12735.80 76.85 55138.20 88888.00 2009-06-28 06:15:03.500 179 12735.80 76.88 55138.22 88888.00 2009-06-28 06:15:03.625 179 12735.77 76.95 55138.28 88888.00 2009-06-28 06:15:03.750 179 12735.75 76.90 55138.20 88888.00 2009-06-28 06:15:03.875 179 12735.83 76.90 55138.18 88888.00 2009-06-28 06:15:04.000 179 12735.98 76.97 55138.22 88888.00 2009-06-28 06:15:04.125 179 12736.00 77.03 55138.22 88888.00 2009-06-28 06:15:04.250 179 12735.95 76.95 55138.22 88888.00 2009-06-28 06:15:04.375 179 12735.92 76.90 55138.22 88888.00 2009-06-28 06:15:04.500 179 12735.88 76.88 55138.20 88888.00 2009-06-28 06:15:04.625 179 12735.80 76.88 55138.18 88888.00 2009-06-28 06:15:04.750 179 12735.88 76.92 55138.20 88888.00 2009-06-28 06:15:04.875 179 12735.95 76.97 55138.25 88888.00 2009-06-28 06:15:05.000 179 12735.90 76.95 55138.20 88888.00 2009-06-28 06:15:05.125 179 12735.77 76.90 55138.18 88888.00 2009-06-28 06:15:05.250 179 12735.75 76.90 55138.20 88888.00 2009-06-28 06:15:05.375 179 12735.90 76.88 55138.20 88888.00 2009-06-28 06:15:05.500 179 12736.00 76.90 55138.20 88888.00 2009-06-28 06:15:05.625 179 12736.02 76.95 55138.20 88888.00 2009-06-28 06:15:05.750 179 12735.98 76.90 55138.18 88888.00 2009-06-28 06:15:05.875 179 12735.92 76.85 55138.15 88888.00 2009-06-28 06:15:06.000 179 12736.00 76.90 55138.18 88888.00 2009-06-28 06:15:06.125 179 12735.98 76.95 55138.18 88888.00 2009-06-28 06:15:06.250 179 12735.98 76.95 55138.22 88888.00 2009-06-28 06:15:06.375 179 12736.02 77.00 55138.20 88888.00 2009-06-28 06:15:06.500 179 12736.00 76.95 55138.18 88888.00 2009-06-28 06:15:06.625 179 12735.90 76.95 55138.18 88888.00 2009-06-28 06:15:06.750 179 12735.88 77.00 55138.18 88888.00 2009-06-28 06:15:06.875 179 12735.88 76.97 55138.18 88888.00 2009-06-28 06:15:07.000 179 12735.92 76.95 55138.18 88888.00 2009-06-28 06:15:07.125 179 12735.95 76.97 55138.18 88888.00 2009-06-28 06:15:07.250 179 12735.90 76.92 55138.18 88888.00 2009-06-28 06:15:07.375 179 12735.95 76.92 55138.18 88888.00 2009-06-28 06:15:07.500 179 12736.00 77.00 55138.20 88888.00 2009-06-28 06:15:07.625 179 12736.00 76.97 55138.18 88888.00 2009-06-28 06:15:07.750 179 12735.98 76.92 55138.15 88888.00 2009-06-28 06:15:07.875 179 12736.00 77.00 55138.18 88888.00 2009-06-28 06:15:08.000 179 12735.98 76.97 55138.18 88888.00 2009-06-28 06:15:08.125 179 12736.02 76.95 55138.18 88888.00 2009-06-28 06:15:08.250 179 12736.02 76.92 55138.15 88888.00 2009-06-28 06:15:08.375 179 12736.02 76.95 55138.18 88888.00 2009-06-28 06:15:08.500 179 12735.98 76.97 55138.15 88888.00 2009-06-28 06:15:08.625 179 12735.90 76.97 55138.15 88888.00 2009-06-28 06:15:08.750 179 12735.90 76.97 55138.15 88888.00 2009-06-28 06:15:08.875 179 12735.98 76.95 55138.15 88888.00 2009-06-28 06:15:09.000 179 12736.02 76.92 55138.15 88888.00 2009-06-28 06:15:09.125 179 12736.02 76.92 55138.18 88888.00 2009-06-28 06:15:09.250 179 12735.95 76.90 55138.18 88888.00 2009-06-28 06:15:09.375 179 12736.05 76.97 55138.20 88888.00 2009-06-28 06:15:09.500 179 12736.08 76.97 55138.18 88888.00 2009-06-28 06:15:09.625 179 12736.05 76.97 55138.15 88888.00 2009-06-28 06:15:09.750 179 12735.98 76.95 55138.10 88888.00 2009-06-28 06:15:09.875 179 12735.98 76.95 55138.12 88888.00 2009-06-28 06:15:10.000 179 12736.05 76.92 55138.15 88888.00 2009-06-28 06:15:10.125 179 12736.05 76.90 55138.18 88888.00 2009-06-28 06:15:10.250 179 12736.08 76.90 55138.15 88888.00 2009-06-28 06:15:10.375 179 12736.08 76.88 55138.15 88888.00 2009-06-28 06:15:10.500 179 12736.08 76.88 55138.15 88888.00 2009-06-28 06:15:10.625 179 12736.10 76.92 55138.15 88888.00 2009-06-28 06:15:10.750 179 12736.10 76.95 55138.15 88888.00 2009-06-28 06:15:10.875 179 12736.05 76.95 55138.15 88888.00 2009-06-28 06:15:11.000 179 12736.08 76.95 55138.18 88888.00 2009-06-28 06:15:11.125 179 12736.10 76.97 55138.18 88888.00 2009-06-28 06:15:11.250 179 12736.12 76.92 55138.15 88888.00 2009-06-28 06:15:11.375 179 12736.12 76.90 55138.15 88888.00 2009-06-28 06:15:11.500 179 12736.08 76.88 55138.12 88888.00 2009-06-28 06:15:11.625 179 12736.10 76.85 55138.15 88888.00 2009-06-28 06:15:11.750 179 12736.17 76.95 55138.18 88888.00 2009-06-28 06:15:11.875 179 12736.15 77.00 55138.15 88888.00 2009-06-28 06:15:12.000 179 12736.10 77.03 55138.15 88888.00 2009-06-28 06:15:12.125 179 12736.12 77.03 55138.15 88888.00 2009-06-28 06:15:12.250 179 12736.20 77.00 55138.18 88888.00 2009-06-28 06:15:12.375 179 12736.23 76.95 55138.18 88888.00 2009-06-28 06:15:12.500 179 12736.20 76.92 55138.18 88888.00 2009-06-28 06:15:12.625 179 12736.23 77.00 55138.18 88888.00 2009-06-28 06:15:12.750 179 12736.27 77.03 55138.18 88888.00 2009-06-28 06:15:12.875 179 12736.25 76.97 55138.15 88888.00 2009-06-28 06:15:13.000 179 12736.20 76.90 55138.12 88888.00 2009-06-28 06:15:13.125 179 12736.23 76.95 55138.20 88888.00 2009-06-28 06:15:13.250 179 12736.23 77.00 55138.20 88888.00 2009-06-28 06:15:13.375 179 12736.27 77.03 55138.18 88888.00 2009-06-28 06:15:13.500 179 12736.17 76.97 55138.15 88888.00 2009-06-28 06:15:13.625 179 12736.12 76.90 55138.12 88888.00 2009-06-28 06:15:13.750 179 12736.12 76.90 55138.10 88888.00 2009-06-28 06:15:13.875 179 12736.23 76.97 55138.15 88888.00 2009-06-28 06:15:14.000 179 12736.30 77.03 55138.15 88888.00 2009-06-28 06:15:14.125 179 12736.38 77.00 55138.18 88888.00 2009-06-28 06:15:14.250 179 12736.30 76.95 55138.15 88888.00 2009-06-28 06:15:14.375 179 12736.25 76.95 55138.12 88888.00 2009-06-28 06:15:14.500 179 12736.30 77.00 55138.18 88888.00 2009-06-28 06:15:14.625 179 12736.30 76.92 55138.15 88888.00 2009-06-28 06:15:14.750 179 12736.35 76.97 55138.15 88888.00 2009-06-28 06:15:14.875 179 12736.35 76.97 55138.15 88888.00 2009-06-28 06:15:15.000 179 12736.38 76.97 55138.12 88888.00 2009-06-28 06:15:15.125 179 12736.30 76.95 55138.12 88888.00 2009-06-28 06:15:15.250 179 12736.30 77.00 55138.15 88888.00 2009-06-28 06:15:15.375 179 12736.42 77.00 55138.15 88888.00 2009-06-28 06:15:15.500 179 12736.40 76.97 55138.15 88888.00 2009-06-28 06:15:15.625 179 12736.42 77.05 55138.18 88888.00 2009-06-28 06:15:15.750 179 12736.42 77.05 55138.12 88888.00 2009-06-28 06:15:15.875 179 12736.33 76.97 55138.12 88888.00 2009-06-28 06:15:16.000 179 12736.35 77.03 55138.15 88888.00 2009-06-28 06:15:16.125 179 12736.40 76.97 55138.15 88888.00 2009-06-28 06:15:16.250 179 12736.38 77.03 55138.12 88888.00 2009-06-28 06:15:16.375 179 12736.42 77.05 55138.12 88888.00 2009-06-28 06:15:16.500 179 12736.42 77.00 55138.10 88888.00 2009-06-28 06:15:16.625 179 12736.45 76.97 55138.12 88888.00 2009-06-28 06:15:16.750 179 12736.48 77.03 55138.12 88888.00 2009-06-28 06:15:16.875 179 12736.50 77.05 55138.15 88888.00 2009-06-28 06:15:17.000 179 12736.48 77.05 55138.18 88888.00 2009-06-28 06:15:17.125 179 12736.38 77.05 55138.12 88888.00 2009-06-28 06:15:17.250 179 12736.38 77.03 55138.10 88888.00 2009-06-28 06:15:17.375 179 12736.38 77.00 55138.10 88888.00 2009-06-28 06:15:17.500 179 12736.40 77.00 55138.10 88888.00 2009-06-28 06:15:17.625 179 12736.42 77.00 55138.07 88888.00 2009-06-28 06:15:17.750 179 12736.52 77.08 55138.12 88888.00 2009-06-28 06:15:17.875 179 12736.55 77.05 55138.10 88888.00 2009-06-28 06:15:18.000 179 12736.50 76.95 55138.10 88888.00 2009-06-28 06:15:18.125 179 12736.45 77.00 55138.10 88888.00 2009-06-28 06:15:18.250 179 12736.48 77.05 55138.12 88888.00 2009-06-28 06:15:18.375 179 12736.45 77.08 55138.10 88888.00 2009-06-28 06:15:18.500 179 12736.48 77.03 55138.07 88888.00 2009-06-28 06:15:18.625 179 12736.52 77.00 55138.07 88888.00 2009-06-28 06:15:18.750 179 12736.58 76.97 55138.10 88888.00 2009-06-28 06:15:18.875 179 12736.52 77.00 55138.12 88888.00 2009-06-28 06:15:19.000 179 12736.50 77.03 55138.12 88888.00 2009-06-28 06:15:19.125 179 12736.50 77.03 55138.12 88888.00 2009-06-28 06:15:19.250 179 12736.52 77.08 55138.12 88888.00 2009-06-28 06:15:19.375 179 12736.52 77.10 55138.12 88888.00 2009-06-28 06:15:19.500 179 12736.48 77.03 55138.10 88888.00 2009-06-28 06:15:19.625 179 12736.50 77.03 55138.10 88888.00 2009-06-28 06:15:19.750 179 12736.52 77.05 55138.10 88888.00 2009-06-28 06:15:19.875 179 12736.52 77.03 55138.07 88888.00 2009-06-28 06:15:20.000 179 12736.58 77.05 55138.10 88888.00 2009-06-28 06:15:20.125 179 12736.55 77.08 55138.10 88888.00 2009-06-28 06:15:20.250 179 12736.50 77.00 55138.10 88888.00 2009-06-28 06:15:20.375 179 12736.52 77.03 55138.05 88888.00 2009-06-28 06:15:20.500 179 12736.62 77.00 55138.05 88888.00 2009-06-28 06:15:20.625 179 12736.70 77.03 55138.10 88888.00 2009-06-28 06:15:20.750 179 12736.60 77.05 55138.10 88888.00 2009-06-28 06:15:20.875 179 12736.58 77.08 55138.07 88888.00 2009-06-28 06:15:21.000 179 12736.62 77.03 55138.07 88888.00 2009-06-28 06:15:21.125 179 12736.65 77.00 55138.10 88888.00 2009-06-28 06:15:21.250 179 12736.62 77.05 55138.10 88888.00 2009-06-28 06:15:21.375 179 12736.67 77.08 55138.07 88888.00 2009-06-28 06:15:21.500 179 12736.65 77.08 55138.07 88888.00 2009-06-28 06:15:21.625 179 12736.65 77.08 55138.07 88888.00 2009-06-28 06:15:21.750 179 12736.65 77.05 55138.07 88888.00 2009-06-28 06:15:21.875 179 12736.65 77.03 55138.07 88888.00 2009-06-28 06:15:22.000 179 12736.73 77.08 55138.07 88888.00 2009-06-28 06:15:22.125 179 12736.73 77.08 55138.07 88888.00 2009-06-28 06:15:22.250 179 12736.80 77.12 55138.07 88888.00 2009-06-28 06:15:22.375 179 12736.75 77.10 55138.07 88888.00 2009-06-28 06:15:22.500 179 12736.77 77.05 55138.07 88888.00 2009-06-28 06:15:22.625 179 12736.73 77.05 55138.07 88888.00 2009-06-28 06:15:22.750 179 12736.80 77.08 55138.03 88888.00 2009-06-28 06:15:22.875 179 12736.83 77.08 55138.03 88888.00 2009-06-28 06:15:23.000 179 12736.83 77.08 55138.03 88888.00 2009-06-28 06:15:23.125 179 12736.88 77.08 55138.03 88888.00 2009-06-28 06:15:23.250 179 12736.83 77.00 55138.00 88888.00 2009-06-28 06:15:23.375 179 12736.80 76.97 55138.00 88888.00 2009-06-28 06:15:23.500 179 12736.80 77.08 55138.05 88888.00 2009-06-28 06:15:23.625 179 12736.80 77.10 55138.05 88888.00 2009-06-28 06:15:23.750 179 12736.88 77.10 55138.05 88888.00 2009-06-28 06:15:23.875 179 12736.88 77.08 55138.05 88888.00 2009-06-28 06:15:24.000 179 12736.85 77.03 55138.03 88888.00 2009-06-28 06:15:24.125 179 12736.77 77.03 55138.05 88888.00 2009-06-28 06:15:24.250 179 12736.85 77.15 55138.07 88888.00 2009-06-28 06:15:24.375 179 12736.95 77.20 55138.07 88888.00 2009-06-28 06:15:24.500 179 12736.90 77.10 55138.03 88888.00 2009-06-28 06:15:24.625 179 12736.80 77.05 55138.03 88888.00 2009-06-28 06:15:24.750 179 12736.83 77.10 55138.05 88888.00 2009-06-28 06:15:24.875 179 12736.80 77.20 55138.07 88888.00 2009-06-28 06:15:25.000 179 12736.80 77.12 55138.03 88888.00 2009-06-28 06:15:25.125 179 12736.90 77.08 55138.03 88888.00 2009-06-28 06:15:25.250 179 12736.95 77.12 55138.05 88888.00 2009-06-28 06:15:25.375 179 12736.95 77.10 55138.03 88888.00 2009-06-28 06:15:25.500 179 12736.90 77.08 55138.03 88888.00 2009-06-28 06:15:25.625 179 12736.92 77.08 55138.03 88888.00 2009-06-28 06:15:25.750 179 12736.95 77.17 55138.05 88888.00 2009-06-28 06:15:25.875 179 12737.02 77.20 55138.03 88888.00 2009-06-28 06:15:26.000 179 12737.08 77.17 55138.00 88888.00 2009-06-28 06:15:26.125 179 12737.05 77.12 55138.03 88888.00 2009-06-28 06:15:26.250 179 12736.95 77.03 55138.03 88888.00 2009-06-28 06:15:26.375 179 12736.90 77.03 55138.00 88888.00 2009-06-28 06:15:26.500 179 12736.90 77.05 55138.03 88888.00 2009-06-28 06:15:26.625 179 12737.00 77.22 55138.07 88888.00 2009-06-28 06:15:26.750 179 12737.05 77.28 55138.05 88888.00 2009-06-28 06:15:26.875 179 12737.05 77.20 55138.03 88888.00 2009-06-28 06:15:27.000 179 12737.02 77.22 55138.05 88888.00 2009-06-28 06:15:27.125 179 12737.02 77.20 55138.03 88888.00 2009-06-28 06:15:27.250 179 12737.08 77.17 55138.00 88888.00 2009-06-28 06:15:27.375 179 12737.02 77.15 55138.00 88888.00 2009-06-28 06:15:27.500 179 12737.08 77.17 55138.05 88888.00 2009-06-28 06:15:27.625 179 12737.12 77.17 55138.00 88888.00 2009-06-28 06:15:27.750 179 12737.10 77.15 55137.97 88888.00 2009-06-28 06:15:27.875 179 12737.08 77.15 55137.97 88888.00 2009-06-28 06:15:28.000 179 12737.08 77.15 55137.97 88888.00 2009-06-28 06:15:28.125 179 12737.10 77.17 55138.03 88888.00 2009-06-28 06:15:28.250 179 12737.10 77.15 55137.97 88888.00 2009-06-28 06:15:28.375 179 12737.15 77.15 55138.00 88888.00 2009-06-28 06:15:28.500 179 12737.15 77.15 55138.00 88888.00 2009-06-28 06:15:28.625 179 12737.12 77.17 55137.97 88888.00 2009-06-28 06:15:28.750 179 12737.10 77.15 55137.95 88888.00 2009-06-28 06:15:28.875 179 12737.10 77.12 55137.95 88888.00 2009-06-28 06:15:29.000 179 12737.12 77.12 55137.93 88888.00 2009-06-28 06:15:29.125 179 12737.17 77.15 55137.95 88888.00 2009-06-28 06:15:29.250 179 12737.20 77.12 55137.97 88888.00 2009-06-28 06:15:29.375 179 12737.25 77.10 55137.95 88888.00 2009-06-28 06:15:29.500 179 12737.23 77.12 55137.95 88888.00 2009-06-28 06:15:29.625 179 12737.27 77.17 55137.95 88888.00 2009-06-28 06:15:29.750 179 12737.25 77.17 55137.97 88888.00 2009-06-28 06:15:29.875 179 12737.25 77.20 55137.97 88888.00 2009-06-28 06:15:30.000 179 12737.17 77.17 55137.97 88888.00 2009-06-28 06:15:30.125 179 12737.20 77.20 55137.95 88888.00 2009-06-28 06:15:30.250 179 12737.23 77.17 55137.97 88888.00 2009-06-28 06:15:30.375 179 12737.27 77.20 55137.97 88888.00 2009-06-28 06:15:30.500 179 12737.27 77.20 55138.00 88888.00 2009-06-28 06:15:30.625 179 12737.27 77.20 55138.00 88888.00 2009-06-28 06:15:30.750 179 12737.27 77.17 55137.97 88888.00 2009-06-28 06:15:30.875 179 12737.30 77.20 55137.95 88888.00 2009-06-28 06:15:31.000 179 12737.23 77.22 55137.95 88888.00 2009-06-28 06:15:31.125 179 12737.30 77.22 55137.97 88888.00 2009-06-28 06:15:31.250 179 12737.38 77.30 55138.00 88888.00 2009-06-28 06:15:31.375 179 12737.38 77.28 55138.00 88888.00 2009-06-28 06:15:31.500 179 12737.30 77.33 55138.00 88888.00 2009-06-28 06:15:31.625 179 12737.30 77.30 55138.00 88888.00 2009-06-28 06:15:31.750 179 12737.33 77.22 55138.00 88888.00 2009-06-28 06:15:31.875 179 12737.30 77.15 55137.97 88888.00 2009-06-28 06:15:32.000 179 12737.38 77.25 55137.97 88888.00 2009-06-28 06:15:32.125 179 12737.33 77.25 55138.00 88888.00 2009-06-28 06:15:32.250 179 12737.25 77.25 55137.97 88888.00 2009-06-28 06:15:32.375 179 12737.30 77.28 55137.97 88888.00 2009-06-28 06:15:32.500 179 12737.27 77.22 55137.95 88888.00 2009-06-28 06:15:32.625 179 12737.25 77.25 55137.97 88888.00 2009-06-28 06:15:32.750 179 12737.33 77.25 55137.95 88888.00 2009-06-28 06:15:32.875 179 12737.40 77.28 55137.97 88888.00 2009-06-28 06:15:33.000 179 12737.42 77.30 55137.97 88888.00 2009-06-28 06:15:33.125 179 12737.40 77.28 55137.97 88888.00 2009-06-28 06:15:33.250 179 12737.35 77.22 55137.95 88888.00 2009-06-28 06:15:33.375 179 12737.38 77.30 55137.95 88888.00 2009-06-28 06:15:33.500 179 12737.35 77.33 55137.93 88888.00 2009-06-28 06:15:33.625 179 12737.33 77.17 55137.93 88888.00 2009-06-28 06:15:33.750 179 12737.33 77.15 55137.90 88888.00 2009-06-28 06:15:33.875 179 12737.35 77.22 55137.90 88888.00 2009-06-28 06:15:34.000 179 12737.38 77.30 55137.93 88888.00 2009-06-28 06:15:34.125 179 12737.42 77.33 55137.97 88888.00 2009-06-28 06:15:34.250 179 12737.38 77.28 55137.97 88888.00 2009-06-28 06:15:34.375 179 12737.38 77.28 55137.95 88888.00 2009-06-28 06:15:34.500 179 12737.33 77.28 55137.93 88888.00 2009-06-28 06:15:34.625 179 12737.30 77.25 55137.90 88888.00 2009-06-28 06:15:34.750 179 12737.35 77.28 55137.90 88888.00 2009-06-28 06:15:34.875 179 12737.40 77.25 55137.90 88888.00 2009-06-28 06:15:35.000 179 12737.42 77.28 55137.90 88888.00 2009-06-28 06:15:35.125 179 12737.42 77.33 55137.93 88888.00 2009-06-28 06:15:35.250 179 12737.42 77.33 55137.93 88888.00 2009-06-28 06:15:35.375 179 12737.45 77.30 55137.90 88888.00 2009-06-28 06:15:35.500 179 12737.42 77.28 55137.90 88888.00 2009-06-28 06:15:35.625 179 12737.48 77.28 55137.88 88888.00 2009-06-28 06:15:35.750 179 12737.48 77.25 55137.88 88888.00 2009-06-28 06:15:35.875 179 12737.50 77.20 55137.88 88888.00 2009-06-28 06:15:36.000 179 12737.58 77.28 55137.85 88888.00 2009-06-28 06:15:36.125 179 12737.62 77.28 55137.90 88888.00 2009-06-28 06:15:36.250 179 12737.60 77.25 55137.88 88888.00 2009-06-28 06:15:36.375 179 12737.62 77.25 55137.90 88888.00 2009-06-28 06:15:36.500 179 12737.62 77.35 55137.93 88888.00 2009-06-28 06:15:36.625 179 12737.62 77.38 55137.95 88888.00 2009-06-28 06:15:36.750 179 12737.65 77.35 55137.93 88888.00 2009-06-28 06:15:36.875 179 12737.58 77.28 55137.88 88888.00 2009-06-28 06:15:37.000 179 12737.58 77.25 55137.88 88888.00 2009-06-28 06:15:37.125 179 12737.62 77.33 55137.90 88888.00 2009-06-28 06:15:37.250 179 12737.67 77.40 55137.90 88888.00 2009-06-28 06:15:37.375 179 12737.62 77.33 55137.85 88888.00 2009-06-28 06:15:37.500 179 12737.58 77.25 55137.82 88888.00 2009-06-28 06:15:37.625 179 12737.65 77.35 55137.85 88888.00 2009-06-28 06:15:37.750 179 12737.65 77.35 55137.85 88888.00 2009-06-28 06:15:37.875 179 12737.62 77.33 55137.82 88888.00 2009-06-28 06:15:38.000 179 12737.65 77.33 55137.85 88888.00 2009-06-28 06:15:38.125 179 12737.62 77.30 55137.82 88888.00 2009-06-28 06:15:38.250 179 12737.62 77.35 55137.85 88888.00 2009-06-28 06:15:38.375 179 12737.70 77.45 55137.93 88888.00 2009-06-28 06:15:38.500 179 12737.70 77.40 55137.88 88888.00 2009-06-28 06:15:38.625 179 12737.80 77.38 55137.88 88888.00 2009-06-28 06:15:38.750 179 12737.73 77.33 55137.82 88888.00 2009-06-28 06:15:38.875 179 12737.75 77.33 55137.85 88888.00 2009-06-28 06:15:39.000 179 12737.75 77.33 55137.85 88888.00 2009-06-28 06:15:39.125 179 12737.73 77.33 55137.88 88888.00 2009-06-28 06:15:39.250 179 12737.67 77.42 55137.88 88888.00 2009-06-28 06:15:39.375 179 12737.75 77.42 55137.88 88888.00 2009-06-28 06:15:39.500 179 12737.77 77.33 55137.82 88888.00 2009-06-28 06:15:39.625 179 12737.65 77.30 55137.80 88888.00 2009-06-28 06:15:39.750 179 12737.67 77.33 55137.82 88888.00 2009-06-28 06:15:39.875 179 12737.70 77.33 55137.82 88888.00 2009-06-28 06:15:40.000 179 12737.73 77.38 55137.85 88888.00 2009-06-28 06:15:40.125 179 12737.75 77.38 55137.88 88888.00 2009-06-28 06:15:40.250 179 12737.75 77.35 55137.90 88888.00 2009-06-28 06:15:40.375 179 12737.77 77.40 55137.88 88888.00 2009-06-28 06:15:40.500 179 12737.77 77.42 55137.85 88888.00 2009-06-28 06:15:40.625 179 12737.80 77.40 55137.85 88888.00 2009-06-28 06:15:40.750 179 12737.77 77.35 55137.82 88888.00 2009-06-28 06:15:40.875 179 12737.70 77.30 55137.80 88888.00 2009-06-28 06:15:41.000 179 12737.73 77.33 55137.82 88888.00 2009-06-28 06:15:41.125 179 12737.77 77.40 55137.85 88888.00 2009-06-28 06:15:41.250 179 12737.73 77.38 55137.80 88888.00 2009-06-28 06:15:41.375 179 12737.75 77.38 55137.80 88888.00 2009-06-28 06:15:41.500 179 12737.77 77.38 55137.80 88888.00 2009-06-28 06:15:41.625 179 12737.85 77.35 55137.80 88888.00 2009-06-28 06:15:41.750 179 12737.85 77.35 55137.80 88888.00 2009-06-28 06:15:41.875 179 12737.85 77.38 55137.82 88888.00 2009-06-28 06:15:42.000 179 12737.85 77.42 55137.82 88888.00 2009-06-28 06:15:42.125 179 12737.85 77.45 55137.85 88888.00 2009-06-28 06:15:42.250 179 12737.85 77.40 55137.88 88888.00 2009-06-28 06:15:42.375 179 12737.95 77.40 55137.88 88888.00 2009-06-28 06:15:42.500 179 12737.92 77.40 55137.82 88888.00 2009-06-28 06:15:42.625 179 12737.85 77.40 55137.80 88888.00 2009-06-28 06:15:42.750 179 12737.88 77.38 55137.80 88888.00 2009-06-28 06:15:42.875 179 12737.92 77.42 55137.82 88888.00 2009-06-28 06:15:43.000 179 12737.92 77.42 55137.82 88888.00 2009-06-28 06:15:43.125 179 12737.90 77.38 55137.80 88888.00 2009-06-28 06:15:43.250 179 12737.95 77.35 55137.82 88888.00 2009-06-28 06:15:43.375 179 12737.95 77.33 55137.78 88888.00 2009-06-28 06:15:43.500 179 12738.02 77.42 55137.85 88888.00 2009-06-28 06:15:43.625 179 12738.02 77.40 55137.82 88888.00 2009-06-28 06:15:43.750 179 12737.95 77.40 55137.82 88888.00 2009-06-28 06:15:43.875 179 12737.95 77.47 55137.85 88888.00 2009-06-28 06:15:44.000 179 12738.00 77.45 55137.82 88888.00 2009-06-28 06:15:44.125 179 12738.08 77.42 55137.82 88888.00 2009-06-28 06:15:44.250 179 12738.08 77.38 55137.82 88888.00 2009-06-28 06:15:44.375 179 12738.10 77.42 55137.82 88888.00 2009-06-28 06:15:44.500 179 12738.10 77.42 55137.80 88888.00 2009-06-28 06:15:44.625 179 12738.05 77.40 55137.78 88888.00 2009-06-28 06:15:44.750 179 12738.08 77.42 55137.82 88888.00 2009-06-28 06:15:44.875 179 12738.15 77.47 55137.82 88888.00 2009-06-28 06:15:45.000 179 12738.15 77.42 55137.82 88888.00 2009-06-28 06:15:45.125 179 12738.17 77.42 55137.82 88888.00 2009-06-28 06:15:45.250 179 12738.23 77.42 55137.80 88888.00 2009-06-28 06:15:45.375 179 12738.25 77.45 55137.80 88888.00 2009-06-28 06:15:45.500 179 12738.20 77.42 55137.80 88888.00 2009-06-28 06:15:45.625 179 12738.20 77.42 55137.78 88888.00 2009-06-28 06:15:45.750 179 12738.23 77.47 55137.82 88888.00 2009-06-28 06:15:45.875 179 12738.17 77.50 55137.80 88888.00 2009-06-28 06:15:46.000 179 12738.15 77.47 55137.80 88888.00 2009-06-28 06:15:46.125 179 12738.25 77.45 55137.82 88888.00 2009-06-28 06:15:46.250 179 12738.25 77.45 55137.80 88888.00 2009-06-28 06:15:46.375 179 12738.23 77.42 55137.75 88888.00 2009-06-28 06:15:46.500 179 12738.17 77.42 55137.75 88888.00 2009-06-28 06:15:46.625 179 12738.27 77.53 55137.82 88888.00 2009-06-28 06:15:46.750 179 12738.27 77.55 55137.85 88888.00 2009-06-28 06:15:46.875 179 12738.27 77.45 55137.80 88888.00 2009-06-28 06:15:47.000 179 12738.25 77.38 55137.75 88888.00 2009-06-28 06:15:47.125 179 12738.25 77.35 55137.75 88888.00 2009-06-28 06:15:47.250 179 12738.30 77.35 55137.72 88888.00 2009-06-28 06:15:47.375 179 12738.33 77.40 55137.75 88888.00 2009-06-28 06:15:47.500 179 12738.35 77.47 55137.78 88888.00 2009-06-28 06:15:47.625 179 12738.33 77.47 55137.80 88888.00 2009-06-28 06:15:47.750 179 12738.33 77.42 55137.75 88888.00 2009-06-28 06:15:47.875 179 12738.33 77.40 55137.72 88888.00 2009-06-28 06:15:48.000 179 12738.35 77.47 55137.75 88888.00 2009-06-28 06:15:48.125 179 12738.38 77.50 55137.78 88888.00 2009-06-28 06:15:48.250 179 12738.30 77.47 55137.80 88888.00 2009-06-28 06:15:48.375 179 12738.33 77.50 55137.78 88888.00 2009-06-28 06:15:48.500 179 12738.38 77.50 55137.78 88888.00 2009-06-28 06:15:48.625 179 12738.35 77.47 55137.75 88888.00 2009-06-28 06:15:48.750 179 12738.33 77.42 55137.70 88888.00 2009-06-28 06:15:48.875 179 12738.35 77.40 55137.75 88888.00 2009-06-28 06:15:49.000 179 12738.40 77.42 55137.75 88888.00 2009-06-28 06:15:49.125 179 12738.42 77.47 55137.75 88888.00 2009-06-28 06:15:49.250 179 12738.38 77.42 55137.75 88888.00 2009-06-28 06:15:49.375 179 12738.40 77.42 55137.70 88888.00 2009-06-28 06:15:49.500 179 12738.40 77.45 55137.72 88888.00 2009-06-28 06:15:49.625 179 12738.40 77.53 55137.75 88888.00 2009-06-28 06:15:49.750 179 12738.40 77.53 55137.75 88888.00 2009-06-28 06:15:49.875 179 12738.42 77.50 55137.75 88888.00 2009-06-28 06:15:50.000 179 12738.40 77.45 55137.72 88888.00 2009-06-28 06:15:50.125 179 12738.40 77.45 55137.72 88888.00 2009-06-28 06:15:50.250 179 12738.35 77.47 55137.72 88888.00 2009-06-28 06:15:50.375 179 12738.38 77.45 55137.70 88888.00 2009-06-28 06:15:50.500 179 12738.45 77.42 55137.70 88888.00 2009-06-28 06:15:50.625 179 12738.45 77.42 55137.70 88888.00 2009-06-28 06:15:50.750 179 12738.48 77.45 55137.70 88888.00 2009-06-28 06:15:50.875 179 12738.52 77.50 55137.72 88888.00 2009-06-28 06:15:51.000 179 12738.58 77.53 55137.72 88888.00 2009-06-28 06:15:51.125 179 12738.55 77.50 55137.70 88888.00 2009-06-28 06:15:51.250 179 12738.50 77.45 55137.75 88888.00 2009-06-28 06:15:51.375 179 12738.48 77.45 55137.72 88888.00 2009-06-28 06:15:51.500 179 12738.52 77.45 55137.70 88888.00 2009-06-28 06:15:51.625 179 12738.55 77.53 55137.72 88888.00 2009-06-28 06:15:51.750 179 12738.60 77.58 55137.75 88888.00 2009-06-28 06:15:51.875 179 12738.55 77.53 55137.70 88888.00 2009-06-28 06:15:52.000 179 12738.48 77.42 55137.68 88888.00 2009-06-28 06:15:52.125 179 12738.50 77.47 55137.70 88888.00 2009-06-28 06:15:52.250 179 12738.52 77.55 55137.75 88888.00 2009-06-28 06:15:52.375 179 12738.52 77.53 55137.72 88888.00 2009-06-28 06:15:52.500 179 12738.55 77.47 55137.70 88888.00 2009-06-28 06:15:52.625 179 12738.62 77.45 55137.70 88888.00 2009-06-28 06:15:52.750 179 12738.65 77.53 55137.75 88888.00 2009-06-28 06:15:52.875 179 12738.65 77.60 55137.72 88888.00 2009-06-28 06:15:53.000 179 12738.73 77.62 55137.75 88888.00 2009-06-28 06:15:53.125 179 12738.70 77.62 55137.75 88888.00 2009-06-28 06:15:53.250 179 12738.67 77.60 55137.75 88888.00 2009-06-28 06:15:53.375 179 12738.67 77.60 55137.72 88888.00 2009-06-28 06:15:53.500 179 12738.55 77.50 55137.68 88888.00 2009-06-28 06:15:53.625 179 12738.58 77.55 55137.70 88888.00 2009-06-28 06:15:53.750 179 12738.62 77.62 55137.75 88888.00 2009-06-28 06:15:53.875 179 12738.58 77.60 55137.70 88888.00 2009-06-28 06:15:54.000 179 12738.60 77.55 55137.68 88888.00 2009-06-28 06:15:54.125 179 12738.67 77.55 55137.68 88888.00 2009-06-28 06:15:54.250 179 12738.65 77.55 55137.68 88888.00 2009-06-28 06:15:54.375 179 12738.60 77.53 55137.68 88888.00 2009-06-28 06:15:54.500 179 12738.62 77.55 55137.65 88888.00 2009-06-28 06:15:54.625 179 12738.73 77.60 55137.68 88888.00 2009-06-28 06:15:54.750 179 12738.75 77.58 55137.68 88888.00 2009-06-28 06:15:54.875 179 12738.62 77.50 55137.65 88888.00 2009-06-28 06:15:55.000 179 12738.60 77.50 55137.62 88888.00 2009-06-28 06:15:55.125 179 12738.73 77.58 55137.68 88888.00 2009-06-28 06:15:55.250 179 12738.80 77.58 55137.68 88888.00 2009-06-28 06:15:55.375 179 12738.83 77.62 55137.68 88888.00 2009-06-28 06:15:55.500 179 12738.83 77.62 55137.70 88888.00 2009-06-28 06:15:55.625 179 12738.83 77.62 55137.68 88888.00 2009-06-28 06:15:55.750 179 12738.85 77.58 55137.65 88888.00 2009-06-28 06:15:55.875 179 12738.92 77.58 55137.68 88888.00 2009-06-28 06:15:56.000 179 12738.90 77.62 55137.68 88888.00 2009-06-28 06:15:56.125 179 12738.83 77.62 55137.68 88888.00 2009-06-28 06:15:56.250 179 12738.80 77.60 55137.68 88888.00 2009-06-28 06:15:56.375 179 12738.85 77.60 55137.65 88888.00 2009-06-28 06:15:56.500 179 12738.83 77.58 55137.62 88888.00 2009-06-28 06:15:56.625 179 12738.85 77.60 55137.65 88888.00 2009-06-28 06:15:56.750 179 12738.83 77.60 55137.65 88888.00 2009-06-28 06:15:56.875 179 12738.75 77.50 55137.62 88888.00 2009-06-28 06:15:57.000 179 12738.75 77.55 55137.62 88888.00 2009-06-28 06:15:57.125 179 12738.80 77.62 55137.70 88888.00 2009-06-28 06:15:57.250 179 12738.77 77.58 55137.65 88888.00 2009-06-28 06:15:57.375 179 12738.83 77.58 55137.65 88888.00 2009-06-28 06:15:57.500 179 12738.85 77.58 55137.65 88888.00 2009-06-28 06:15:57.625 179 12738.90 77.55 55137.65 88888.00 2009-06-28 06:15:57.750 179 12738.85 77.53 55137.65 88888.00 2009-06-28 06:15:57.875 179 12738.85 77.55 55137.65 88888.00 2009-06-28 06:15:58.000 179 12738.92 77.60 55137.68 88888.00 2009-06-28 06:15:58.125 179 12738.95 77.62 55137.68 88888.00 2009-06-28 06:15:58.250 179 12738.92 77.60 55137.65 88888.00 2009-06-28 06:15:58.375 179 12739.02 77.65 55137.68 88888.00 2009-06-28 06:15:58.500 179 12739.05 77.65 55137.68 88888.00 2009-06-28 06:15:58.625 179 12738.88 77.58 55137.62 88888.00 2009-06-28 06:15:58.750 179 12738.90 77.55 55137.60 88888.00 2009-06-28 06:15:58.875 179 12739.02 77.58 55137.62 88888.00 2009-06-28 06:15:59.000 179 12739.10 77.58 55137.62 88888.00 2009-06-28 06:15:59.125 179 12739.12 77.58 55137.62 88888.00 2009-06-28 06:15:59.250 179 12739.05 77.53 55137.60 88888.00 2009-06-28 06:15:59.375 179 12739.02 77.60 55137.62 88888.00 2009-06-28 06:15:59.500 179 12739.05 77.65 55137.65 88888.00 2009-06-28 06:15:59.625 179 12739.08 77.65 55137.65 88888.00 2009-06-28 06:15:59.750 179 12739.02 77.62 55137.65 88888.00 2009-06-28 06:15:59.875 179 12739.05 77.58 55137.62 88888.00 2009-06-28 06:16:00.000 179 12739.10 77.60 55137.62 88888.00 2009-06-28 06:16:00.125 179 12739.05 77.60 55137.60 88888.00 2009-06-28 06:16:00.250 179 12739.02 77.60 55137.62 88888.00 2009-06-28 06:16:00.375 179 12739.02 77.62 55137.60 88888.00 2009-06-28 06:16:00.500 179 12739.08 77.62 55137.62 88888.00 2009-06-28 06:16:00.625 179 12739.10 77.62 55137.62 88888.00 2009-06-28 06:16:00.750 179 12739.02 77.58 55137.57 88888.00 2009-06-28 06:16:00.875 179 12739.05 77.65 55137.62 88888.00 2009-06-28 06:16:01.000 179 12739.10 77.67 55137.65 88888.00 2009-06-28 06:16:01.125 179 12739.12 77.65 55137.62 88888.00 2009-06-28 06:16:01.250 179 12739.10 77.62 55137.62 88888.00 2009-06-28 06:16:01.375 179 12739.08 77.60 55137.60 88888.00 2009-06-28 06:16:01.500 179 12739.15 77.60 55137.60 88888.00 2009-06-28 06:16:01.625 179 12739.17 77.58 55137.60 88888.00 2009-06-28 06:16:01.750 179 12739.17 77.60 55137.60 88888.00 2009-06-28 06:16:01.875 179 12739.17 77.62 55137.60 88888.00 2009-06-28 06:16:02.000 179 12739.15 77.60 55137.60 88888.00 2009-06-28 06:16:02.125 179 12739.15 77.60 55137.57 88888.00 2009-06-28 06:16:02.250 179 12739.12 77.62 55137.57 88888.00 2009-06-28 06:16:02.375 179 12739.08 77.58 55137.60 88888.00 2009-06-28 06:16:02.500 179 12739.12 77.60 55137.60 88888.00 2009-06-28 06:16:02.625 179 12739.17 77.72 55137.62 88888.00 2009-06-28 06:16:02.750 179 12739.23 77.70 55137.62 88888.00 2009-06-28 06:16:02.875 179 12739.23 77.62 55137.57 88888.00 2009-06-28 06:16:03.000 179 12739.15 77.55 55137.55 88888.00 2009-06-28 06:16:03.125 179 12739.12 77.58 55137.57 88888.00 2009-06-28 06:16:03.250 179 12739.12 77.60 55137.57 88888.00 2009-06-28 06:16:03.375 179 12739.25 77.67 55137.60 88888.00 2009-06-28 06:16:03.500 179 12739.25 77.62 55137.57 88888.00 2009-06-28 06:16:03.625 179 12739.15 77.55 55137.53 88888.00 2009-06-28 06:16:03.750 179 12739.15 77.60 55137.53 88888.00 2009-06-28 06:16:03.875 179 12739.27 77.67 55137.57 88888.00 2009-06-28 06:16:04.000 179 12739.33 77.70 55137.60 88888.00 2009-06-28 06:16:04.125 179 12739.27 77.67 55137.57 88888.00 2009-06-28 06:16:04.250 179 12739.35 77.72 55137.55 88888.00 2009-06-28 06:16:04.375 179 12739.35 77.70 55137.55 88888.00 2009-06-28 06:16:04.500 179 12739.33 77.70 55137.57 88888.00 2009-06-28 06:16:04.625 179 12739.40 77.72 55137.57 88888.00 2009-06-28 06:16:04.750 179 12739.48 77.75 55137.55 88888.00 2009-06-28 06:16:04.875 179 12739.48 77.72 55137.55 88888.00 2009-06-28 06:16:05.000 179 12739.45 77.72 55137.55 88888.00 2009-06-28 06:16:05.125 179 12739.52 77.75 55137.57 88888.00 2009-06-28 06:16:05.250 179 12739.42 77.67 55137.57 88888.00 2009-06-28 06:16:05.375 179 12739.38 77.65 55137.55 88888.00 2009-06-28 06:16:05.500 179 12739.48 77.75 55137.57 88888.00 2009-06-28 06:16:05.625 179 12739.48 77.75 55137.53 88888.00 2009-06-28 06:16:05.750 179 12739.48 77.75 55137.53 88888.00 2009-06-28 06:16:05.875 179 12739.42 77.72 55137.55 88888.00 2009-06-28 06:16:06.000 179 12739.50 77.80 55137.57 88888.00 2009-06-28 06:16:06.125 179 12739.38 77.75 55137.60 88888.00 2009-06-28 06:16:06.250 179 12739.33 77.67 55137.53 88888.00 2009-06-28 06:16:06.375 179 12739.45 77.67 55137.57 88888.00 2009-06-28 06:16:06.500 179 12739.52 77.70 55137.55 88888.00 2009-06-28 06:16:06.625 179 12739.48 77.67 55137.55 88888.00 2009-06-28 06:16:06.750 179 12739.42 77.65 55137.53 88888.00 2009-06-28 06:16:06.875 179 12739.52 77.65 55137.55 88888.00 2009-06-28 06:16:07.000 179 12739.62 77.72 55137.55 88888.00 2009-06-28 06:16:07.125 179 12739.60 77.80 55137.55 88888.00 2009-06-28 06:16:07.250 179 12739.62 77.78 55137.53 88888.00 2009-06-28 06:16:07.375 179 12739.65 77.72 55137.50 88888.00 2009-06-28 06:16:07.500 179 12739.60 77.72 55137.53 88888.00 2009-06-28 06:16:07.625 179 12739.58 77.72 55137.53 88888.00 2009-06-28 06:16:07.750 179 12739.50 77.70 55137.53 88888.00 2009-06-28 06:16:07.875 179 12739.45 77.70 55137.53 88888.00 2009-06-28 06:16:08.000 179 12739.50 77.75 55137.55 88888.00 2009-06-28 06:16:08.125 179 12739.55 77.83 55137.55 88888.00 2009-06-28 06:16:08.250 179 12739.55 77.83 55137.50 88888.00 2009-06-28 06:16:08.375 179 12739.55 77.80 55137.47 88888.00 2009-06-28 06:16:08.500 179 12739.62 77.80 55137.50 88888.00 2009-06-28 06:16:08.625 179 12739.67 77.83 55137.53 88888.00 2009-06-28 06:16:08.750 179 12739.65 77.83 55137.53 88888.00 2009-06-28 06:16:08.875 179 12739.67 77.80 55137.50 88888.00 2009-06-28 06:16:09.000 179 12739.70 77.72 55137.47 88888.00 2009-06-28 06:16:09.125 179 12739.65 77.67 55137.47 88888.00 2009-06-28 06:16:09.250 179 12739.60 77.67 55137.47 88888.00 2009-06-28 06:16:09.375 179 12739.55 77.75 55137.47 88888.00 2009-06-28 06:16:09.500 179 12739.60 77.85 55137.47 88888.00 2009-06-28 06:16:09.625 179 12739.75 77.90 55137.53 88888.00 2009-06-28 06:16:09.750 179 12739.70 77.80 55137.50 88888.00 2009-06-28 06:16:09.875 179 12739.60 77.70 55137.45 88888.00 2009-06-28 06:16:10.000 179 12739.67 77.75 55137.47 88888.00 2009-06-28 06:16:10.125 179 12739.73 77.85 55137.53 88888.00 2009-06-28 06:16:10.250 179 12739.70 77.83 55137.50 88888.00 2009-06-28 06:16:10.375 179 12739.73 77.83 55137.47 88888.00 2009-06-28 06:16:10.500 179 12739.80 77.88 55137.53 88888.00 2009-06-28 06:16:10.625 179 12739.80 77.88 55137.47 88888.00 2009-06-28 06:16:10.750 179 12739.75 77.80 55137.45 88888.00 2009-06-28 06:16:10.875 179 12739.85 77.83 55137.50 88888.00 2009-06-28 06:16:11.000 179 12739.90 77.92 55137.53 88888.00 2009-06-28 06:16:11.125 179 12739.85 77.90 55137.50 88888.00 2009-06-28 06:16:11.250 179 12739.83 77.80 55137.45 88888.00 2009-06-28 06:16:11.375 179 12739.80 77.83 55137.45 88888.00 2009-06-28 06:16:11.500 179 12739.75 77.88 55137.50 88888.00 2009-06-28 06:16:11.625 179 12739.80 77.90 55137.45 88888.00 2009-06-28 06:16:11.750 179 12739.80 77.90 55137.45 88888.00 2009-06-28 06:16:11.875 179 12739.75 77.92 55137.47 88888.00 2009-06-28 06:16:12.000 179 12739.83 78.00 55137.50 88888.00 2009-06-28 06:16:12.125 179 12739.88 78.00 55137.50 88888.00 2009-06-28 06:16:12.250 179 12739.83 77.97 55137.50 88888.00 2009-06-28 06:16:12.375 179 12739.88 77.90 55137.50 88888.00 2009-06-28 06:16:12.500 179 12739.80 77.85 55137.43 88888.00 2009-06-28 06:16:12.625 179 12739.77 77.80 55137.43 88888.00 2009-06-28 06:16:12.750 179 12739.85 77.88 55137.40 88888.00 2009-06-28 06:16:12.875 179 12739.95 77.92 55137.45 88888.00 2009-06-28 06:16:13.000 179 12740.02 77.92 55137.45 88888.00 2009-06-28 06:16:13.125 179 12740.00 77.97 55137.50 88888.00 2009-06-28 06:16:13.250 179 12739.90 77.92 55137.45 88888.00 2009-06-28 06:16:13.375 179 12739.90 77.92 55137.45 88888.00 2009-06-28 06:16:13.500 179 12740.00 77.92 55137.43 88888.00 2009-06-28 06:16:13.625 179 12740.08 78.00 55137.45 88888.00 2009-06-28 06:16:13.750 179 12740.00 77.95 55137.43 88888.00 2009-06-28 06:16:13.875 179 12739.95 77.92 55137.43 88888.00 2009-06-28 06:16:14.000 179 12739.98 77.92 55137.43 88888.00 2009-06-28 06:16:14.125 179 12740.05 77.95 55137.43 88888.00 2009-06-28 06:16:14.250 179 12740.02 77.95 55137.45 88888.00 2009-06-28 06:16:14.375 179 12740.00 77.97 55137.45 88888.00 2009-06-28 06:16:14.500 179 12740.00 78.00 55137.45 88888.00 2009-06-28 06:16:14.625 179 12740.02 78.05 55137.47 88888.00 2009-06-28 06:16:14.750 179 12740.05 78.03 55137.47 88888.00 2009-06-28 06:16:14.875 179 12740.00 78.03 55137.45 88888.00 2009-06-28 06:16:15.000 179 12740.02 78.00 55137.43 88888.00 2009-06-28 06:16:15.125 179 12740.02 78.03 55137.43 88888.00 2009-06-28 06:16:15.250 179 12740.08 78.08 55137.45 88888.00 2009-06-28 06:16:15.375 179 12740.05 78.03 55137.47 88888.00 2009-06-28 06:16:15.500 179 12740.05 78.00 55137.45 88888.00 2009-06-28 06:16:15.625 179 12740.02 78.00 55137.43 88888.00 2009-06-28 06:16:15.750 179 12740.08 78.05 55137.47 88888.00 2009-06-28 06:16:15.875 179 12740.05 78.10 55137.45 88888.00 2009-06-28 06:16:16.000 179 12740.05 78.05 55137.43 88888.00 2009-06-28 06:16:16.125 179 12740.05 77.90 55137.38 88888.00 2009-06-28 06:16:16.250 179 12739.95 77.95 55137.40 88888.00 2009-06-28 06:16:16.375 179 12740.02 78.00 55137.40 88888.00 2009-06-28 06:16:16.500 179 12740.12 78.03 55137.43 88888.00 2009-06-28 06:16:16.625 179 12740.17 78.08 55137.43 88888.00 2009-06-28 06:16:16.750 179 12740.12 78.12 55137.47 88888.00 2009-06-28 06:16:16.875 179 12740.15 78.10 55137.45 88888.00 2009-06-28 06:16:17.000 179 12740.20 78.05 55137.43 88888.00 2009-06-28 06:16:17.125 179 12740.23 78.05 55137.43 88888.00 2009-06-28 06:16:17.250 179 12740.15 78.05 55137.40 88888.00 2009-06-28 06:16:17.375 179 12740.10 78.05 55137.40 88888.00 2009-06-28 06:16:17.500 179 12740.15 78.15 55137.43 88888.00 2009-06-28 06:16:17.625 179 12740.12 78.17 55137.40 88888.00 2009-06-28 06:16:17.750 179 12740.12 78.15 55137.43 88888.00 2009-06-28 06:16:17.875 179 12740.23 78.12 55137.38 88888.00 2009-06-28 06:16:18.000 179 12740.20 78.05 55137.35 88888.00 2009-06-28 06:16:18.125 179 12740.15 78.08 55137.35 88888.00 2009-06-28 06:16:18.250 179 12740.15 78.10 55137.43 88888.00 2009-06-28 06:16:18.375 179 12740.25 78.15 55137.45 88888.00 2009-06-28 06:16:18.500 179 12740.25 78.12 55137.45 88888.00 2009-06-28 06:16:18.625 179 12740.25 78.15 55137.45 88888.00 2009-06-28 06:16:18.750 179 12740.33 78.28 55137.45 88888.00 2009-06-28 06:16:18.875 179 12740.33 78.22 55137.45 88888.00 2009-06-28 06:16:19.000 179 12740.27 78.15 55137.38 88888.00 2009-06-28 06:16:19.125 179 12740.20 78.10 55137.35 88888.00 2009-06-28 06:16:19.250 179 12740.23 78.12 55137.40 88888.00 2009-06-28 06:16:19.375 179 12740.27 78.17 55137.43 88888.00 2009-06-28 06:16:19.500 179 12740.30 78.17 55137.40 88888.00 2009-06-28 06:16:19.625 179 12740.23 78.15 55137.35 88888.00 2009-06-28 06:16:19.750 179 12740.15 78.15 55137.32 88888.00 2009-06-28 06:16:19.875 179 12740.20 78.17 55137.35 88888.00 2009-06-28 06:16:20.000 179 12740.25 78.15 55137.35 88888.00 2009-06-28 06:16:20.125 179 12740.25 78.17 55137.38 88888.00 2009-06-28 06:16:20.250 179 12740.20 78.12 55137.35 88888.00 2009-06-28 06:16:20.375 179 12740.23 78.17 55137.38 88888.00 2009-06-28 06:16:20.500 179 12740.25 78.22 55137.38 88888.00 2009-06-28 06:16:20.625 179 12740.27 78.20 55137.35 88888.00 2009-06-28 06:16:20.750 179 12740.38 78.20 55137.40 88888.00 2009-06-28 06:16:20.875 179 12740.48 78.25 55137.38 88888.00 2009-06-28 06:16:21.000 179 12740.40 78.20 55137.32 88888.00 2009-06-28 06:16:21.125 179 12740.40 78.22 55137.32 88888.00 2009-06-28 06:16:21.250 179 12740.38 78.22 55137.38 88888.00 2009-06-28 06:16:21.375 179 12740.38 78.17 55137.35 88888.00 2009-06-28 06:16:21.500 179 12740.35 78.22 55137.35 88888.00 2009-06-28 06:16:21.625 179 12740.33 78.28 55137.38 88888.00 2009-06-28 06:16:21.750 179 12740.35 78.28 55137.40 88888.00 2009-06-28 06:16:21.875 179 12740.30 78.25 55137.38 88888.00 2009-06-28 06:16:22.000 179 12740.27 78.17 55137.35 88888.00 2009-06-28 06:16:22.125 179 12740.30 78.15 55137.35 88888.00 2009-06-28 06:16:22.250 179 12740.35 78.20 55137.35 88888.00 2009-06-28 06:16:22.375 179 12740.42 78.22 55137.38 88888.00 2009-06-28 06:16:22.500 179 12740.45 78.22 55137.40 88888.00 2009-06-28 06:16:22.625 179 12740.42 78.28 55137.40 88888.00 2009-06-28 06:16:22.750 179 12740.38 78.33 55137.38 88888.00 2009-06-28 06:16:22.875 179 12740.38 78.28 55137.35 88888.00 2009-06-28 06:16:23.000 179 12740.45 78.28 55137.38 88888.00 2009-06-28 06:16:23.125 179 12740.48 78.28 55137.38 88888.00 2009-06-28 06:16:23.250 179 12740.42 78.30 55137.38 88888.00 2009-06-28 06:16:23.375 179 12740.40 78.30 55137.35 88888.00 2009-06-28 06:16:23.500 179 12740.35 78.25 55137.35 88888.00 2009-06-28 06:16:23.625 179 12740.38 78.20 55137.30 88888.00 2009-06-28 06:16:23.750 179 12740.42 78.25 55137.32 88888.00 2009-06-28 06:16:23.875 179 12740.45 78.38 55137.35 88888.00 2009-06-28 06:16:24.000 179 12740.40 78.35 55137.35 88888.00 2009-06-28 06:16:24.125 179 12740.38 78.30 55137.35 88888.00 2009-06-28 06:16:24.250 179 12740.48 78.35 55137.35 88888.00 2009-06-28 06:16:24.375 179 12740.55 78.38 55137.35 88888.00 2009-06-28 06:16:24.500 179 12740.60 78.40 55137.35 88888.00 2009-06-28 06:16:24.625 179 12740.65 78.42 55137.35 88888.00 2009-06-28 06:16:24.750 179 12740.60 78.38 55137.35 88888.00 2009-06-28 06:16:24.875 179 12740.55 78.40 55137.32 88888.00 2009-06-28 06:16:25.000 179 12740.55 78.38 55137.32 88888.00 2009-06-28 06:16:25.125 179 12740.62 78.30 55137.30 88888.00 2009-06-28 06:16:25.250 179 12740.58 78.30 55137.30 88888.00 2009-06-28 06:16:25.375 179 12740.62 78.40 55137.30 88888.00 2009-06-28 06:16:25.500 179 12740.60 78.40 55137.30 88888.00 2009-06-28 06:16:25.625 179 12740.58 78.35 55137.28 88888.00 2009-06-28 06:16:25.750 179 12740.58 78.38 55137.30 88888.00 2009-06-28 06:16:25.875 179 12740.67 78.45 55137.32 88888.00 2009-06-28 06:16:26.000 179 12740.73 78.40 55137.35 88888.00 2009-06-28 06:16:26.125 179 12740.70 78.42 55137.32 88888.00 2009-06-28 06:16:26.250 179 12740.67 78.45 55137.30 88888.00 2009-06-28 06:16:26.375 179 12740.70 78.42 55137.30 88888.00 2009-06-28 06:16:26.500 179 12740.80 78.40 55137.28 88888.00 2009-06-28 06:16:26.625 179 12740.77 78.40 55137.30 88888.00 2009-06-28 06:16:26.750 179 12740.77 78.40 55137.28 88888.00 2009-06-28 06:16:26.875 179 12740.73 78.42 55137.28 88888.00 2009-06-28 06:16:27.000 179 12740.73 78.45 55137.25 88888.00 2009-06-28 06:16:27.125 179 12740.67 78.40 55137.30 88888.00 2009-06-28 06:16:27.250 179 12740.65 78.40 55137.28 88888.00 2009-06-28 06:16:27.375 179 12740.67 78.38 55137.25 88888.00 2009-06-28 06:16:27.500 179 12740.75 78.42 55137.28 88888.00 2009-06-28 06:16:27.625 179 12740.80 78.45 55137.30 88888.00 2009-06-28 06:16:27.750 179 12740.83 78.45 55137.28 88888.00 2009-06-28 06:16:27.875 179 12740.77 78.47 55137.30 88888.00 2009-06-28 06:16:28.000 179 12740.75 78.50 55137.30 88888.00 2009-06-28 06:16:28.125 179 12740.80 78.53 55137.30 88888.00 2009-06-28 06:16:28.250 179 12740.83 78.55 55137.32 88888.00 2009-06-28 06:16:28.375 179 12740.88 78.55 55137.30 88888.00 2009-06-28 06:16:28.500 179 12740.83 78.53 55137.30 88888.00 2009-06-28 06:16:28.625 179 12740.83 78.58 55137.28 88888.00 2009-06-28 06:16:28.750 179 12740.85 78.55 55137.28 88888.00 2009-06-28 06:16:28.875 179 12740.85 78.55 55137.30 88888.00 2009-06-28 06:16:29.000 179 12740.83 78.58 55137.30 88888.00 2009-06-28 06:16:29.125 179 12740.88 78.55 55137.28 88888.00 2009-06-28 06:16:29.250 179 12740.85 78.53 55137.25 88888.00 2009-06-28 06:16:29.375 179 12740.85 78.58 55137.25 88888.00 2009-06-28 06:16:29.500 179 12740.80 78.58 55137.25 88888.00 2009-06-28 06:16:29.625 179 12740.92 78.58 55137.25 88888.00 2009-06-28 06:16:29.750 179 12740.95 78.55 55137.22 88888.00 2009-06-28 06:16:29.875 179 12740.85 78.50 55137.25 88888.00 2009-06-28 06:16:30.000 179 12740.88 78.53 55137.22 88888.00 2009-06-28 06:16:30.125 179 12740.90 78.53 55137.28 88888.00 2009-06-28 06:16:30.250 179 12740.92 78.58 55137.30 88888.00 2009-06-28 06:16:30.375 179 12740.98 78.60 55137.25 88888.00 2009-06-28 06:16:30.500 179 12740.98 78.55 55137.28 88888.00 2009-06-28 06:16:30.625 179 12741.00 78.53 55137.28 88888.00 2009-06-28 06:16:30.750 179 12741.00 78.58 55137.25 88888.00 2009-06-28 06:16:30.875 179 12741.02 78.65 55137.30 88888.00 2009-06-28 06:16:31.000 179 12741.05 78.65 55137.25 88888.00 2009-06-28 06:16:31.125 179 12740.95 78.58 55137.22 88888.00 2009-06-28 06:16:31.250 179 12740.92 78.55 55137.22 88888.00 2009-06-28 06:16:31.375 179 12740.92 78.53 55137.18 88888.00 2009-06-28 06:16:31.500 179 12740.98 78.58 55137.22 88888.00 2009-06-28 06:16:31.625 179 12741.05 78.60 55137.25 88888.00 2009-06-28 06:16:31.750 179 12741.00 78.58 55137.22 88888.00 2009-06-28 06:16:31.875 179 12740.98 78.60 55137.25 88888.00 2009-06-28 06:16:32.000 179 12741.08 78.70 55137.25 88888.00 2009-06-28 06:16:32.125 179 12741.08 78.78 55137.28 88888.00 2009-06-28 06:16:32.250 179 12741.05 78.70 55137.22 88888.00 2009-06-28 06:16:32.375 179 12741.02 78.58 55137.20 88888.00 2009-06-28 06:16:32.500 179 12741.00 78.55 55137.18 88888.00 2009-06-28 06:16:32.625 179 12741.02 78.70 55137.22 88888.00 2009-06-28 06:16:32.750 179 12741.10 78.67 55137.22 88888.00 2009-06-28 06:16:32.875 179 12741.12 78.62 55137.22 88888.00 2009-06-28 06:16:33.000 179 12741.08 78.65 55137.22 88888.00 2009-06-28 06:16:33.125 179 12741.02 78.65 55137.22 88888.00 2009-06-28 06:16:33.250 179 12740.98 78.65 55137.25 88888.00 2009-06-28 06:16:33.375 179 12741.05 78.67 55137.25 88888.00 2009-06-28 06:16:33.500 179 12741.05 78.70 55137.25 88888.00 2009-06-28 06:16:33.625 179 12741.08 78.70 55137.20 88888.00 2009-06-28 06:16:33.750 179 12741.10 78.70 55137.18 88888.00 2009-06-28 06:16:33.875 179 12741.08 78.75 55137.18 88888.00 2009-06-28 06:16:34.000 179 12741.10 78.72 55137.18 88888.00 2009-06-28 06:16:34.125 179 12741.10 78.70 55137.20 88888.00 2009-06-28 06:16:34.250 179 12741.10 78.65 55137.18 88888.00 2009-06-28 06:16:34.375 179 12741.12 78.67 55137.15 88888.00 2009-06-28 06:16:34.500 179 12741.12 78.70 55137.18 88888.00 2009-06-28 06:16:34.625 179 12741.10 78.72 55137.20 88888.00 2009-06-28 06:16:34.750 179 12741.12 78.78 55137.18 88888.00 2009-06-28 06:16:34.875 179 12741.10 78.80 55137.18 88888.00 2009-06-28 06:16:35.000 179 12741.10 78.80 55137.18 88888.00 2009-06-28 06:16:35.125 179 12741.05 78.75 55137.18 88888.00 2009-06-28 06:16:35.250 179 12741.08 78.72 55137.20 88888.00 2009-06-28 06:16:35.375 179 12741.12 78.75 55137.18 88888.00 2009-06-28 06:16:35.500 179 12741.08 78.78 55137.18 88888.00 2009-06-28 06:16:35.625 179 12741.10 78.80 55137.18 88888.00 2009-06-28 06:16:35.750 179 12741.10 78.75 55137.18 88888.00 2009-06-28 06:16:35.875 179 12741.12 78.75 55137.18 88888.00 2009-06-28 06:16:36.000 179 12741.20 78.80 55137.18 88888.00 2009-06-28 06:16:36.125 179 12741.20 78.83 55137.18 88888.00 2009-06-28 06:16:36.250 179 12741.20 78.83 55137.15 88888.00 2009-06-28 06:16:36.375 179 12741.20 78.83 55137.18 88888.00 2009-06-28 06:16:36.500 179 12741.25 78.90 55137.20 88888.00 2009-06-28 06:16:36.625 179 12741.23 78.85 55137.18 88888.00 2009-06-28 06:16:36.750 179 12741.23 78.80 55137.12 88888.00 2009-06-28 06:16:36.875 179 12741.30 78.80 55137.15 88888.00 2009-06-28 06:16:37.000 179 12741.33 78.88 55137.15 88888.00 2009-06-28 06:16:37.125 179 12741.25 78.88 55137.15 88888.00 2009-06-28 06:16:37.250 179 12741.23 78.88 55137.18 88888.00 2009-06-28 06:16:37.375 179 12741.25 78.90 55137.15 88888.00 2009-06-28 06:16:37.500 179 12741.27 78.90 55137.15 88888.00 2009-06-28 06:16:37.625 179 12741.33 78.85 55137.15 88888.00 2009-06-28 06:16:37.750 179 12741.35 78.90 55137.15 88888.00 2009-06-28 06:16:37.875 179 12741.35 78.90 55137.18 88888.00 2009-06-28 06:16:38.000 179 12741.35 78.85 55137.10 88888.00 2009-06-28 06:16:38.125 179 12741.35 78.83 55137.12 88888.00 2009-06-28 06:16:38.250 179 12741.35 78.88 55137.15 88888.00 2009-06-28 06:16:38.375 179 12741.38 78.92 55137.15 88888.00 2009-06-28 06:16:38.500 179 12741.30 78.90 55137.15 88888.00 2009-06-28 06:16:38.625 179 12741.30 78.88 55137.12 88888.00 2009-06-28 06:16:38.750 179 12741.33 78.83 55137.12 88888.00 2009-06-28 06:16:38.875 179 12741.45 78.95 55137.15 88888.00 2009-06-28 06:16:39.000 179 12741.42 78.97 55137.12 88888.00 2009-06-28 06:16:39.125 179 12741.42 79.00 55137.18 88888.00 2009-06-28 06:16:39.250 179 12741.48 79.00 55137.20 88888.00 2009-06-28 06:16:39.375 179 12741.55 79.03 55137.15 88888.00 2009-06-28 06:16:39.500 179 12741.42 79.03 55137.12 88888.00 2009-06-28 06:16:39.625 179 12741.35 79.00 55137.12 88888.00 2009-06-28 06:16:39.750 179 12741.35 78.92 55137.10 88888.00 2009-06-28 06:16:39.875 179 12741.38 78.97 55137.12 88888.00 2009-06-28 06:16:40.000 179 12741.48 79.05 55137.15 88888.00 2009-06-28 06:16:40.125 179 12741.58 79.08 55137.18 88888.00 2009-06-28 06:16:40.250 179 12741.48 78.97 55137.10 88888.00 2009-06-28 06:16:40.375 179 12741.48 79.00 55137.07 88888.00 2009-06-28 06:16:40.500 179 12741.48 79.05 55137.10 88888.00 2009-06-28 06:16:40.625 179 12741.42 79.05 55137.07 88888.00 2009-06-28 06:16:40.750 179 12741.42 79.03 55137.10 88888.00 2009-06-28 06:16:40.875 179 12741.52 79.10 55137.12 88888.00 2009-06-28 06:16:41.000 179 12741.58 79.15 55137.12 88888.00 2009-06-28 06:16:41.125 179 12741.58 79.12 55137.12 88888.00 2009-06-28 06:16:41.250 179 12741.45 79.03 55137.12 88888.00 2009-06-28 06:16:41.375 179 12741.42 79.03 55137.07 88888.00 2009-06-28 06:16:41.500 179 12741.50 79.08 55137.10 88888.00 2009-06-28 06:16:41.625 179 12741.58 79.05 55137.07 88888.00 2009-06-28 06:16:41.750 179 12741.55 79.00 55137.05 88888.00 2009-06-28 06:16:41.875 179 12741.50 79.08 55137.05 88888.00 2009-06-28 06:16:42.000 179 12741.48 79.08 55137.05 88888.00 2009-06-28 06:16:42.125 179 12741.50 79.10 55137.05 88888.00 2009-06-28 06:16:42.250 179 12741.50 79.10 55137.05 88888.00 2009-06-28 06:16:42.375 179 12741.52 79.10 55137.07 88888.00 2009-06-28 06:16:42.500 179 12741.52 79.12 55137.10 88888.00 2009-06-28 06:16:42.625 179 12741.58 79.17 55137.10 88888.00 2009-06-28 06:16:42.750 179 12741.60 79.15 55137.10 88888.00 2009-06-28 06:16:42.875 179 12741.58 79.15 55137.12 88888.00 2009-06-28 06:16:43.000 179 12741.62 79.10 55137.10 88888.00 2009-06-28 06:16:43.125 179 12741.55 79.08 55137.07 88888.00 2009-06-28 06:16:43.250 179 12741.50 79.05 55137.05 88888.00 2009-06-28 06:16:43.375 179 12741.50 79.08 55137.05 88888.00 2009-06-28 06:16:43.500 179 12741.55 79.12 55137.05 88888.00 2009-06-28 06:16:43.625 179 12741.58 79.15 55137.05 88888.00 2009-06-28 06:16:43.750 179 12741.62 79.17 55137.05 88888.00 2009-06-28 06:16:43.875 179 12741.62 79.20 55137.07 88888.00 2009-06-28 06:16:44.000 179 12741.58 79.17 55137.07 88888.00 2009-06-28 06:16:44.125 179 12741.55 79.17 55137.07 88888.00 2009-06-28 06:16:44.250 179 12741.52 79.15 55137.03 88888.00 2009-06-28 06:16:44.375 179 12741.60 79.17 55137.00 88888.00 2009-06-28 06:16:44.500 179 12741.60 79.22 55137.03 88888.00 2009-06-28 06:16:44.625 179 12741.65 79.20 55137.05 88888.00 2009-06-28 06:16:44.750 179 12741.65 79.20 55137.03 88888.00 2009-06-28 06:16:44.875 179 12741.60 79.17 55137.03 88888.00 2009-06-28 06:16:45.000 179 12741.60 79.15 55137.00 88888.00 2009-06-28 06:16:45.125 179 12741.65 79.20 55137.05 88888.00 2009-06-28 06:16:45.250 179 12741.65 79.17 55137.03 88888.00 2009-06-28 06:16:45.375 179 12741.73 79.20 55137.05 88888.00 2009-06-28 06:16:45.500 179 12741.73 79.22 55137.05 88888.00 2009-06-28 06:16:45.625 179 12741.73 79.20 55137.05 88888.00 2009-06-28 06:16:45.750 179 12741.75 79.22 55137.05 88888.00 2009-06-28 06:16:45.875 179 12741.70 79.22 55137.03 88888.00 2009-06-28 06:16:46.000 179 12741.65 79.17 55136.97 88888.00 2009-06-28 06:16:46.125 179 12741.67 79.20 55137.00 88888.00 2009-06-28 06:16:46.250 179 12741.67 79.28 55137.05 88888.00 2009-06-28 06:16:46.375 179 12741.73 79.38 55137.07 88888.00 2009-06-28 06:16:46.500 179 12741.77 79.30 55137.05 88888.00 2009-06-28 06:16:46.625 179 12741.75 79.28 55137.05 88888.00 2009-06-28 06:16:46.750 179 12741.73 79.28 55137.03 88888.00 2009-06-28 06:16:46.875 179 12741.73 79.25 55137.05 88888.00 2009-06-28 06:16:47.000 179 12741.77 79.28 55137.00 88888.00 2009-06-28 06:16:47.125 179 12741.73 79.22 55136.97 88888.00 2009-06-28 06:16:47.250 179 12741.70 79.20 55136.97 88888.00 2009-06-28 06:16:47.375 179 12741.73 79.25 55136.97 88888.00 2009-06-28 06:16:47.500 179 12741.80 79.30 55137.03 88888.00 2009-06-28 06:16:47.625 179 12741.85 79.30 55136.97 88888.00 2009-06-28 06:16:47.750 179 12741.80 79.25 55136.95 88888.00 2009-06-28 06:16:47.875 179 12741.80 79.28 55137.00 88888.00 2009-06-28 06:16:48.000 179 12741.80 79.25 55137.00 88888.00 2009-06-28 06:16:48.125 179 12741.70 79.25 55136.97 88888.00 2009-06-28 06:16:48.250 179 12741.77 79.33 55137.03 88888.00 2009-06-28 06:16:48.375 179 12741.90 79.35 55137.00 88888.00 2009-06-28 06:16:48.500 179 12741.92 79.40 55137.03 88888.00 2009-06-28 06:16:48.625 179 12741.90 79.38 55137.03 88888.00 2009-06-28 06:16:48.750 179 12741.80 79.30 55136.97 88888.00 2009-06-28 06:16:48.875 179 12741.80 79.28 55136.95 88888.00 2009-06-28 06:16:49.000 179 12741.85 79.30 55136.95 88888.00 2009-06-28 06:16:49.125 179 12741.90 79.30 55136.97 88888.00 2009-06-28 06:16:49.250 179 12741.80 79.33 55137.00 88888.00 2009-06-28 06:16:49.375 179 12741.80 79.33 55137.00 88888.00 2009-06-28 06:16:49.500 179 12741.92 79.40 55137.00 88888.00 2009-06-28 06:16:49.625 179 12741.98 79.38 55137.00 88888.00 2009-06-28 06:16:49.750 179 12741.85 79.30 55136.93 88888.00 2009-06-28 06:16:49.875 179 12741.92 79.33 55136.95 88888.00 2009-06-28 06:16:50.000 179 12741.90 79.30 55136.97 88888.00 2009-06-28 06:16:50.125 179 12741.92 79.28 55136.95 88888.00 2009-06-28 06:16:50.250 179 12741.95 79.30 55136.97 88888.00 2009-06-28 06:16:50.375 179 12742.02 79.35 55137.00 88888.00 2009-06-28 06:16:50.500 179 12742.08 79.45 55137.03 88888.00 2009-06-28 06:16:50.625 179 12742.08 79.45 55137.00 88888.00 2009-06-28 06:16:50.750 179 12741.98 79.42 55136.97 88888.00 2009-06-28 06:16:50.875 179 12741.92 79.35 55136.97 88888.00 2009-06-28 06:16:51.000 179 12741.95 79.35 55136.95 88888.00 2009-06-28 06:16:51.125 179 12742.00 79.40 55136.95 88888.00 2009-06-28 06:16:51.250 179 12742.02 79.50 55137.00 88888.00 2009-06-28 06:16:51.375 179 12742.12 79.53 55137.00 88888.00 2009-06-28 06:16:51.500 179 12742.10 79.53 55137.00 88888.00 2009-06-28 06:16:51.625 179 12742.10 79.47 55136.95 88888.00 2009-06-28 06:16:51.750 179 12742.12 79.38 55136.93 88888.00 2009-06-28 06:16:51.875 179 12742.05 79.35 55136.95 88888.00 2009-06-28 06:16:52.000 179 12742.10 79.45 55136.95 88888.00 2009-06-28 06:16:52.125 179 12742.20 79.60 55137.03 88888.00 2009-06-28 06:16:52.250 179 12742.25 79.62 55137.00 88888.00 2009-06-28 06:16:52.375 179 12742.23 79.50 55136.95 88888.00 2009-06-28 06:16:52.500 179 12742.05 79.47 55136.95 88888.00 2009-06-28 06:16:52.625 179 12742.10 79.55 55136.95 88888.00 2009-06-28 06:16:52.750 179 12742.17 79.60 55136.95 88888.00 2009-06-28 06:16:52.875 179 12742.17 79.53 55136.95 88888.00 2009-06-28 06:16:53.000 179 12742.17 79.47 55136.95 88888.00 2009-06-28 06:16:53.125 179 12742.05 79.42 55136.90 88888.00 2009-06-28 06:16:53.250 179 12742.08 79.45 55136.93 88888.00 2009-06-28 06:16:53.375 179 12742.17 79.50 55136.93 88888.00 2009-06-28 06:16:53.500 179 12742.20 79.53 55136.90 88888.00 2009-06-28 06:16:53.625 179 12742.15 79.53 55136.95 88888.00 2009-06-28 06:16:53.750 179 12742.20 79.55 55136.95 88888.00 2009-06-28 06:16:53.875 179 12742.20 79.58 55136.95 88888.00 2009-06-28 06:16:54.000 179 12742.23 79.62 55136.95 88888.00 2009-06-28 06:16:54.125 179 12742.27 79.65 55136.93 88888.00 2009-06-28 06:16:54.250 179 12742.15 79.55 55136.90 88888.00 2009-06-28 06:16:54.375 179 12742.08 79.55 55136.90 88888.00 2009-06-28 06:16:54.500 179 12741.98 79.53 55136.88 88888.00 2009-06-28 06:16:54.625 179 12741.92 79.60 55136.85 88888.00 2009-06-28 06:16:54.750 179 12742.05 79.60 55136.90 88888.00 2009-06-28 06:16:54.875 179 12742.15 79.65 55136.90 88888.00 2009-06-28 06:16:55.000 179 12742.20 79.62 55136.88 88888.00 2009-06-28 06:16:55.125 179 12742.17 79.62 55136.93 88888.00 2009-06-28 06:16:55.250 179 12742.12 79.60 55136.93 88888.00 2009-06-28 06:16:55.375 179 12742.20 79.65 55136.93 88888.00 2009-06-28 06:16:55.500 179 12742.27 79.65 55136.93 88888.00 2009-06-28 06:16:55.625 179 12742.25 79.65 55136.93 88888.00 2009-06-28 06:16:55.750 179 12742.20 79.72 55136.93 88888.00 2009-06-28 06:16:55.875 179 12742.17 79.65 55136.90 88888.00 2009-06-28 06:16:56.000 179 12742.15 79.58 55136.90 88888.00 2009-06-28 06:16:56.125 179 12742.17 79.62 55136.95 88888.00 2009-06-28 06:16:56.250 179 12742.17 79.65 55136.95 88888.00 2009-06-28 06:16:56.375 179 12742.23 79.62 55136.90 88888.00 2009-06-28 06:16:56.500 179 12742.15 79.60 55136.90 88888.00 2009-06-28 06:16:56.625 179 12742.15 79.65 55136.90 88888.00 2009-06-28 06:16:56.750 179 12742.15 79.65 55136.90 88888.00 2009-06-28 06:16:56.875 179 12742.15 79.60 55136.85 88888.00 2009-06-28 06:16:57.000 179 12742.23 79.67 55136.90 88888.00 2009-06-28 06:16:57.125 179 12742.25 79.72 55136.90 88888.00 2009-06-28 06:16:57.250 179 12742.23 79.65 55136.88 88888.00 2009-06-28 06:16:57.375 179 12742.25 79.65 55136.88 88888.00 2009-06-28 06:16:57.500 179 12742.33 79.72 55136.90 88888.00 2009-06-28 06:16:57.625 179 12742.38 79.80 55136.93 88888.00 2009-06-28 06:16:57.750 179 12742.35 79.72 55136.88 88888.00 2009-06-28 06:16:57.875 179 12742.27 79.65 55136.85 88888.00 2009-06-28 06:16:58.000 179 12742.25 79.78 55136.85 88888.00 2009-06-28 06:16:58.125 179 12742.35 79.83 55136.88 88888.00 2009-06-28 06:16:58.250 179 12742.38 79.75 55136.85 88888.00 2009-06-28 06:16:58.375 179 12742.33 79.67 55136.82 88888.00 2009-06-28 06:16:58.500 179 12742.27 79.62 55136.85 88888.00 2009-06-28 06:16:58.625 179 12742.33 79.67 55136.88 88888.00 2009-06-28 06:16:58.750 179 12742.35 79.72 55136.85 88888.00 2009-06-28 06:16:58.875 179 12742.40 79.67 55136.88 88888.00 2009-06-28 06:16:59.000 179 12742.40 79.70 55136.82 88888.00 2009-06-28 06:16:59.125 179 12742.42 79.67 55136.82 88888.00 2009-06-28 06:16:59.250 179 12742.45 79.75 55136.88 88888.00 2009-06-28 06:16:59.375 179 12742.52 79.83 55136.93 88888.00 2009-06-28 06:16:59.500 179 12742.50 79.80 55136.88 88888.00 2009-06-28 06:16:59.625 179 12742.45 79.75 55136.85 88888.00 2009-06-28 06:16:59.750 179 12742.42 79.72 55136.88 88888.00 2009-06-28 06:16:59.875 179 12742.42 79.78 55136.88 88888.00 2009-06-28 06:17:00.000 179 12742.48 79.80 55136.88 88888.00 2009-06-28 06:17:00.125 179 12742.45 79.78 55136.90 88888.00 2009-06-28 06:17:00.250 179 12742.38 79.72 55136.85 88888.00 2009-06-28 06:17:00.375 179 12742.48 79.78 55136.88 88888.00 2009-06-28 06:17:00.500 179 12742.48 79.78 55136.88 88888.00 2009-06-28 06:17:00.625 179 12742.45 79.80 55136.85 88888.00 2009-06-28 06:17:00.750 179 12742.48 79.83 55136.88 88888.00 2009-06-28 06:17:00.875 179 12742.48 79.78 55136.88 88888.00 2009-06-28 06:17:01.000 179 12742.42 79.83 55136.85 88888.00 2009-06-28 06:17:01.125 179 12742.40 79.83 55136.82 88888.00 2009-06-28 06:17:01.250 179 12742.45 79.83 55136.82 88888.00 2009-06-28 06:17:01.375 179 12742.55 79.83 55136.82 88888.00 2009-06-28 06:17:01.500 179 12742.52 79.88 55136.82 88888.00 2009-06-28 06:17:01.625 179 12742.48 79.88 55136.82 88888.00 2009-06-28 06:17:01.750 179 12742.48 79.90 55136.88 88888.00 2009-06-28 06:17:01.875 179 12742.52 79.92 55136.88 88888.00 2009-06-28 06:17:02.000 179 12742.50 79.88 55136.85 88888.00 2009-06-28 06:17:02.125 179 12742.48 79.83 55136.82 88888.00 2009-06-28 06:17:02.250 179 12742.50 79.83 55136.85 88888.00 2009-06-28 06:17:02.375 179 12742.52 79.88 55136.85 88888.00 2009-06-28 06:17:02.500 179 12742.55 79.90 55136.85 88888.00 2009-06-28 06:17:02.625 179 12742.55 79.90 55136.85 88888.00 2009-06-28 06:17:02.750 179 12742.52 79.85 55136.85 88888.00 2009-06-28 06:17:02.875 179 12742.50 79.83 55136.80 88888.00 2009-06-28 06:17:03.000 179 12742.50 79.78 55136.80 88888.00 2009-06-28 06:17:03.125 179 12742.50 79.83 55136.82 88888.00 2009-06-28 06:17:03.250 179 12742.50 79.85 55136.85 88888.00 2009-06-28 06:17:03.375 179 12742.55 79.85 55136.82 88888.00 2009-06-28 06:17:03.500 179 12742.55 79.90 55136.85 88888.00 2009-06-28 06:17:03.625 179 12742.58 79.97 55136.85 88888.00 2009-06-28 06:17:03.750 179 12742.60 80.00 55136.88 88888.00 2009-06-28 06:17:03.875 179 12742.60 79.95 55136.88 88888.00 2009-06-28 06:17:04.000 179 12742.55 79.92 55136.85 88888.00 2009-06-28 06:17:04.125 179 12742.58 79.90 55136.82 88888.00 2009-06-28 06:17:04.250 179 12742.55 79.90 55136.82 88888.00 2009-06-28 06:17:04.375 179 12742.55 79.90 55136.82 88888.00 2009-06-28 06:17:04.500 179 12742.58 79.88 55136.85 88888.00 2009-06-28 06:17:04.625 179 12742.60 79.85 55136.80 88888.00 2009-06-28 06:17:04.750 179 12742.58 79.90 55136.80 88888.00 2009-06-28 06:17:04.875 179 12742.58 79.95 55136.80 88888.00 2009-06-28 06:17:05.000 179 12742.62 79.95 55136.80 88888.00 2009-06-28 06:17:05.125 179 12742.65 79.97 55136.82 88888.00 2009-06-28 06:17:05.250 179 12742.52 79.88 55136.80 88888.00 2009-06-28 06:17:05.375 179 12742.50 79.85 55136.80 88888.00 2009-06-28 06:17:05.500 179 12742.58 79.85 55136.82 88888.00 2009-06-28 06:17:05.625 179 12742.62 79.92 55136.80 88888.00 2009-06-28 06:17:05.750 179 12742.55 79.90 55136.80 88888.00 2009-06-28 06:17:05.875 179 12742.52 79.95 55136.82 88888.00 2009-06-28 06:17:06.000 179 12742.60 79.95 55136.80 88888.00 2009-06-28 06:17:06.125 179 12742.60 79.97 55136.80 88888.00 2009-06-28 06:17:06.250 179 12742.52 79.90 55136.80 88888.00 2009-06-28 06:17:06.375 179 12742.52 79.90 55136.80 88888.00 2009-06-28 06:17:06.500 179 12742.58 79.92 55136.80 88888.00 2009-06-28 06:17:06.625 179 12742.62 79.95 55136.80 88888.00 2009-06-28 06:17:06.750 179 12742.70 80.00 55136.85 88888.00 2009-06-28 06:17:06.875 179 12742.67 80.03 55136.85 88888.00 2009-06-28 06:17:07.000 179 12742.62 79.95 55136.80 88888.00 2009-06-28 06:17:07.125 179 12742.65 79.95 55136.80 88888.00 2009-06-28 06:17:07.250 179 12742.62 79.90 55136.80 88888.00 2009-06-28 06:17:07.375 179 12742.65 79.92 55136.80 88888.00 2009-06-28 06:17:07.500 179 12742.73 79.97 55136.82 88888.00 2009-06-28 06:17:07.625 179 12742.80 80.03 55136.85 88888.00 2009-06-28 06:17:07.750 179 12742.77 80.00 55136.85 88888.00 2009-06-28 06:17:07.875 179 12742.73 80.00 55136.80 88888.00 2009-06-28 06:17:08.000 179 12742.73 80.05 55136.82 88888.00 2009-06-28 06:17:08.125 179 12742.80 80.03 55136.82 88888.00 2009-06-28 06:17:08.250 179 12742.85 80.00 55136.82 88888.00 2009-06-28 06:17:08.375 179 12742.92 80.03 55136.85 88888.00 2009-06-28 06:17:08.500 179 12742.80 80.03 55136.85 88888.00 2009-06-28 06:17:08.625 179 12742.70 79.97 55136.82 88888.00 2009-06-28 06:17:08.750 179 12742.70 80.00 55136.82 88888.00 2009-06-28 06:17:08.875 179 12742.77 80.03 55136.82 88888.00 2009-06-28 06:17:09.000 179 12742.67 79.95 55136.75 88888.00 2009-06-28 06:17:09.125 179 12742.65 79.92 55136.78 88888.00 2009-06-28 06:17:09.250 179 12742.60 79.97 55136.78 88888.00 2009-06-28 06:17:09.375 179 12742.62 80.00 55136.80 88888.00 2009-06-28 06:17:09.500 179 12742.67 80.00 55136.80 88888.00 2009-06-28 06:17:09.625 179 12742.65 80.00 55136.78 88888.00 2009-06-28 06:17:09.750 179 12742.70 80.03 55136.80 88888.00 2009-06-28 06:17:09.875 179 12742.77 80.03 55136.78 88888.00 2009-06-28 06:17:10.000 179 12742.73 79.95 55136.75 88888.00 2009-06-28 06:17:10.125 179 12742.77 80.03 55136.78 88888.00 2009-06-28 06:17:10.250 179 12742.85 80.08 55136.82 88888.00 2009-06-28 06:17:10.375 179 12742.83 80.03 55136.78 88888.00 2009-06-28 06:17:10.500 179 12742.75 80.00 55136.75 88888.00 2009-06-28 06:17:10.625 179 12742.77 80.08 55136.78 88888.00 2009-06-28 06:17:10.750 179 12742.80 80.05 55136.78 88888.00 2009-06-28 06:17:10.875 179 12742.80 79.92 55136.72 88888.00 2009-06-28 06:17:11.000 179 12742.80 79.95 55136.72 88888.00 2009-06-28 06:17:11.125 179 12742.85 80.05 55136.78 88888.00 2009-06-28 06:17:11.250 179 12742.80 80.08 55136.78 88888.00 2009-06-28 06:17:11.375 179 12742.92 80.12 55136.78 88888.00 2009-06-28 06:17:11.500 179 12742.98 80.08 55136.78 88888.00 2009-06-28 06:17:11.625 179 12742.98 80.08 55136.75 88888.00 2009-06-28 06:17:11.750 179 12742.95 80.08 55136.78 88888.00 2009-06-28 06:17:11.875 179 12742.98 80.08 55136.78 88888.00 2009-06-28 06:17:12.000 179 12742.95 80.05 55136.75 88888.00 2009-06-28 06:17:12.125 179 12742.90 80.03 55136.75 88888.00 2009-06-28 06:17:12.250 179 12742.88 80.00 55136.72 88888.00 2009-06-28 06:17:12.375 179 12742.90 79.97 55136.72 88888.00 2009-06-28 06:17:12.500 179 12742.92 80.00 55136.72 88888.00 2009-06-28 06:17:12.625 179 12742.90 80.03 55136.72 88888.00 2009-06-28 06:17:12.750 179 12742.92 80.00 55136.75 88888.00 2009-06-28 06:17:12.875 179 12742.95 80.03 55136.72 88888.00 2009-06-28 06:17:13.000 179 12743.00 80.08 55136.72 88888.00 2009-06-28 06:17:13.125 179 12743.00 80.10 55136.72 88888.00 2009-06-28 06:17:13.250 179 12742.95 80.08 55136.72 88888.00 2009-06-28 06:17:13.375 179 12742.90 80.03 55136.72 88888.00 2009-06-28 06:17:13.500 179 12742.92 80.05 55136.75 88888.00 2009-06-28 06:17:13.625 179 12742.98 80.10 55136.72 88888.00 2009-06-28 06:17:13.750 179 12742.98 80.12 55136.72 88888.00 2009-06-28 06:17:13.875 179 12743.05 80.15 55136.75 88888.00 2009-06-28 06:17:14.000 179 12743.10 80.17 55136.78 88888.00 2009-06-28 06:17:14.125 179 12743.08 80.12 55136.78 88888.00 2009-06-28 06:17:14.250 179 12743.02 80.12 55136.75 88888.00 2009-06-28 06:17:14.375 179 12743.00 80.10 55136.75 88888.00 2009-06-28 06:17:14.500 179 12742.98 80.15 55136.72 88888.00 2009-06-28 06:17:14.625 179 12743.00 80.10 55136.75 88888.00 2009-06-28 06:17:14.750 179 12743.02 80.12 55136.75 88888.00 2009-06-28 06:17:14.875 179 12743.00 80.15 55136.72 88888.00 2009-06-28 06:17:15.000 179 12742.98 80.12 55136.75 88888.00 2009-06-28 06:17:15.125 179 12743.00 80.10 55136.75 88888.00 2009-06-28 06:17:15.250 179 12742.98 80.10 55136.75 88888.00 2009-06-28 06:17:15.375 179 12742.98 80.08 55136.75 88888.00 2009-06-28 06:17:15.500 179 12742.92 80.05 55136.72 88888.00 2009-06-28 06:17:15.625 179 12742.95 80.10 55136.72 88888.00 2009-06-28 06:17:15.750 179 12742.98 80.15 55136.72 88888.00 2009-06-28 06:17:15.875 179 12743.02 80.12 55136.70 88888.00 2009-06-28 06:17:16.000 179 12743.05 80.20 55136.72 88888.00 2009-06-28 06:17:16.125 179 12743.05 80.22 55136.75 88888.00 2009-06-28 06:17:16.250 179 12743.00 80.15 55136.72 88888.00 2009-06-28 06:17:16.375 179 12743.02 80.12 55136.70 88888.00 2009-06-28 06:17:16.500 179 12743.10 80.12 55136.70 88888.00 2009-06-28 06:17:16.625 179 12743.15 80.20 55136.72 88888.00 2009-06-28 06:17:16.750 179 12743.12 80.20 55136.72 88888.00 2009-06-28 06:17:16.875 179 12743.05 80.20 55136.72 88888.00 2009-06-28 06:17:17.000 179 12743.08 80.17 55136.70 88888.00 2009-06-28 06:17:17.125 179 12743.12 80.20 55136.72 88888.00 2009-06-28 06:17:17.250 179 12743.12 80.12 55136.68 88888.00 2009-06-28 06:17:17.375 179 12743.10 80.17 55136.68 88888.00 2009-06-28 06:17:17.500 179 12743.10 80.20 55136.70 88888.00 2009-06-28 06:17:17.625 179 12743.05 80.17 55136.72 88888.00 2009-06-28 06:17:17.750 179 12743.05 80.20 55136.72 88888.00 2009-06-28 06:17:17.875 179 12743.10 80.17 55136.70 88888.00 2009-06-28 06:17:18.000 179 12743.12 80.20 55136.70 88888.00 2009-06-28 06:17:18.125 179 12743.12 80.15 55136.68 88888.00 2009-06-28 06:17:18.250 179 12743.15 80.17 55136.68 88888.00 2009-06-28 06:17:18.375 179 12743.20 80.25 55136.70 88888.00 2009-06-28 06:17:18.500 179 12743.27 80.28 55136.70 88888.00 2009-06-28 06:17:18.625 179 12743.27 80.20 55136.68 88888.00 2009-06-28 06:17:18.750 179 12743.12 80.17 55136.65 88888.00 2009-06-28 06:17:18.875 179 12743.05 80.20 55136.68 88888.00 2009-06-28 06:17:19.000 179 12743.15 80.25 55136.72 88888.00 2009-06-28 06:17:19.125 179 12743.20 80.20 55136.70 88888.00 2009-06-28 06:17:19.250 179 12743.23 80.22 55136.70 88888.00 2009-06-28 06:17:19.375 179 12743.23 80.25 55136.70 88888.00 2009-06-28 06:17:19.500 179 12743.20 80.28 55136.72 88888.00 2009-06-28 06:17:19.625 179 12743.15 80.28 55136.70 88888.00 2009-06-28 06:17:19.750 179 12743.15 80.30 55136.70 88888.00 2009-06-28 06:17:19.875 179 12743.17 80.30 55136.70 88888.00 2009-06-28 06:17:20.000 179 12743.17 80.25 55136.70 88888.00 2009-06-28 06:17:20.125 179 12743.10 80.17 55136.68 88888.00 2009-06-28 06:17:20.250 179 12743.12 80.22 55136.68 88888.00 2009-06-28 06:17:20.375 179 12743.23 80.28 55136.70 88888.00 2009-06-28 06:17:20.500 179 12743.20 80.25 55136.70 88888.00 2009-06-28 06:17:20.625 179 12743.12 80.22 55136.65 88888.00 2009-06-28 06:17:20.750 179 12743.17 80.25 55136.68 88888.00 2009-06-28 06:17:20.875 179 12743.20 80.30 55136.70 88888.00 2009-06-28 06:17:21.000 179 12743.17 80.25 55136.65 88888.00 2009-06-28 06:17:21.125 179 12743.17 80.28 55136.65 88888.00 2009-06-28 06:17:21.250 179 12743.20 80.28 55136.68 88888.00 2009-06-28 06:17:21.375 179 12743.25 80.28 55136.70 88888.00 2009-06-28 06:17:21.500 179 12743.25 80.30 55136.68 88888.00 2009-06-28 06:17:21.625 179 12743.20 80.30 55136.70 88888.00 2009-06-28 06:17:21.750 179 12743.20 80.30 55136.70 88888.00 2009-06-28 06:17:21.875 179 12743.20 80.30 55136.68 88888.00 2009-06-28 06:17:22.000 179 12743.20 80.30 55136.68 88888.00 2009-06-28 06:17:22.125 179 12743.15 80.28 55136.68 88888.00 2009-06-28 06:17:22.250 179 12743.20 80.33 55136.72 88888.00 2009-06-28 06:17:22.375 179 12743.27 80.33 55136.70 88888.00 2009-06-28 06:17:22.500 179 12743.27 80.35 55136.70 88888.00 2009-06-28 06:17:22.625 179 12743.27 80.28 55136.68 88888.00 2009-06-28 06:17:22.750 179 12743.27 80.25 55136.65 88888.00 2009-06-28 06:17:22.875 179 12743.23 80.25 55136.65 88888.00 2009-06-28 06:17:23.000 179 12743.20 80.28 55136.65 88888.00 2009-06-28 06:17:23.125 179 12743.23 80.28 55136.65 88888.00 2009-06-28 06:17:23.250 179 12743.23 80.33 55136.70 88888.00 2009-06-28 06:17:23.375 179 12743.27 80.30 55136.68 88888.00 2009-06-28 06:17:23.500 179 12743.30 80.28 55136.62 88888.00 2009-06-28 06:17:23.625 179 12743.30 80.25 55136.65 88888.00 2009-06-28 06:17:23.750 179 12743.33 80.35 55136.68 88888.00 2009-06-28 06:17:23.875 179 12743.38 80.30 55136.65 88888.00 2009-06-28 06:17:24.000 179 12743.38 80.30 55136.65 88888.00 2009-06-28 06:17:24.125 179 12743.30 80.28 55136.68 88888.00 2009-06-28 06:17:24.250 179 12743.27 80.38 55136.68 88888.00 2009-06-28 06:17:24.375 179 12743.40 80.38 55136.68 88888.00 2009-06-28 06:17:24.500 179 12743.42 80.33 55136.65 88888.00 2009-06-28 06:17:24.625 179 12743.38 80.30 55136.65 88888.00 2009-06-28 06:17:24.750 179 12743.38 80.30 55136.65 88888.00 2009-06-28 06:17:24.875 179 12743.42 80.33 55136.62 88888.00 2009-06-28 06:17:25.000 179 12743.45 80.38 55136.68 88888.00 2009-06-28 06:17:25.125 179 12743.40 80.38 55136.68 88888.00 2009-06-28 06:17:25.250 179 12743.38 80.28 55136.68 88888.00 2009-06-28 06:17:25.375 179 12743.45 80.30 55136.68 88888.00 2009-06-28 06:17:25.500 179 12743.42 80.35 55136.68 88888.00 2009-06-28 06:17:25.625 179 12743.40 80.28 55136.65 88888.00 2009-06-28 06:17:25.750 179 12743.42 80.30 55136.65 88888.00 2009-06-28 06:17:25.875 179 12743.48 80.30 55136.68 88888.00 2009-06-28 06:17:26.000 179 12743.45 80.22 55136.62 88888.00 2009-06-28 06:17:26.125 179 12743.48 80.25 55136.65 88888.00 2009-06-28 06:17:26.250 179 12743.42 80.33 55136.65 88888.00 2009-06-28 06:17:26.375 179 12743.45 80.33 55136.62 88888.00 2009-06-28 06:17:26.500 179 12743.42 80.33 55136.65 88888.00 2009-06-28 06:17:26.625 179 12743.45 80.28 55136.68 88888.00 2009-06-28 06:17:26.750 179 12743.58 80.30 55136.65 88888.00 2009-06-28 06:17:26.875 179 12743.55 80.28 55136.65 88888.00 2009-06-28 06:17:27.000 179 12743.50 80.22 55136.62 88888.00 2009-06-28 06:17:27.125 179 12743.48 80.20 55136.60 88888.00 2009-06-28 06:17:27.250 179 12743.55 80.25 55136.62 88888.00 2009-06-28 06:17:27.375 179 12743.55 80.30 55136.65 88888.00 2009-06-28 06:17:27.500 179 12743.55 80.30 55136.65 88888.00 2009-06-28 06:17:27.625 179 12743.55 80.38 55136.65 88888.00 2009-06-28 06:17:27.750 179 12743.52 80.40 55136.65 88888.00 2009-06-28 06:17:27.875 179 12743.45 80.33 55136.62 88888.00 2009-06-28 06:17:28.000 179 12743.40 80.25 55136.60 88888.00 2009-06-28 06:17:28.125 179 12743.38 80.20 55136.60 88888.00 2009-06-28 06:17:28.250 179 12743.42 80.22 55136.62 88888.00 2009-06-28 06:17:28.375 179 12743.45 80.30 55136.65 88888.00 2009-06-28 06:17:28.500 179 12743.38 80.35 55136.65 88888.00 2009-06-28 06:17:28.625 179 12743.42 80.35 55136.60 88888.00 2009-06-28 06:17:28.750 179 12743.35 80.28 55136.60 88888.00 2009-06-28 06:17:28.875 179 12743.40 80.30 55136.65 88888.00 2009-06-28 06:17:29.000 179 12743.58 80.35 55136.62 88888.00 2009-06-28 06:17:29.125 179 12743.55 80.30 55136.65 88888.00 2009-06-28 06:17:29.250 179 12743.38 80.20 55136.62 88888.00 2009-06-28 06:17:29.375 179 12743.40 80.25 55136.65 88888.00 2009-06-28 06:17:29.500 179 12743.48 80.35 55136.68 88888.00 2009-06-28 06:17:29.625 179 12743.50 80.30 55136.65 88888.00 2009-06-28 06:17:29.750 179 12743.48 80.28 55136.65 88888.00 2009-06-28 06:17:29.875 179 12743.58 80.33 55136.65 88888.00 2009-06-28 06:17:30.000 179 12743.60 80.38 55136.65 88888.00 2009-06-28 06:17:30.125 179 12743.55 80.38 55136.65 88888.00 2009-06-28 06:17:30.250 179 12743.42 80.30 55136.62 88888.00 2009-06-28 06:17:30.375 179 12743.45 80.35 55136.62 88888.00 2009-06-28 06:17:30.500 179 12743.45 80.38 55136.60 88888.00 2009-06-28 06:17:30.625 179 12743.48 80.35 55136.60 88888.00 2009-06-28 06:17:30.750 179 12743.48 80.33 55136.62 88888.00 2009-06-28 06:17:30.875 179 12743.55 80.30 55136.65 88888.00 2009-06-28 06:17:31.000 179 12743.55 80.33 55136.65 88888.00 2009-06-28 06:17:31.125 179 12743.60 80.35 55136.65 88888.00 2009-06-28 06:17:31.250 179 12743.60 80.40 55136.68 88888.00 2009-06-28 06:17:31.375 179 12743.60 80.38 55136.65 88888.00 2009-06-28 06:17:31.500 179 12743.52 80.33 55136.65 88888.00 2009-06-28 06:17:31.625 179 12743.50 80.30 55136.60 88888.00 2009-06-28 06:17:31.750 179 12743.40 80.22 55136.60 88888.00 2009-06-28 06:17:31.875 179 12743.42 80.22 55136.60 88888.00 2009-06-28 06:17:32.000 179 12743.45 80.25 55136.60 88888.00 2009-06-28 06:17:32.125 179 12743.48 80.28 55136.65 88888.00 2009-06-28 06:17:32.250 179 12743.48 80.35 55136.68 88888.00 2009-06-28 06:17:32.375 179 12743.50 80.42 55136.65 88888.00 2009-06-28 06:17:32.500 179 12743.50 80.38 55136.65 88888.00 2009-06-28 06:17:32.625 179 12743.42 80.35 55136.62 88888.00 2009-06-28 06:17:32.750 179 12743.50 80.38 55136.65 88888.00 2009-06-28 06:17:32.875 179 12743.50 80.35 55136.60 88888.00 2009-06-28 06:17:33.000 179 12743.50 80.35 55136.60 88888.00 2009-06-28 06:17:33.125 179 12743.45 80.30 55136.62 88888.00 2009-06-28 06:17:33.250 179 12743.48 80.30 55136.62 88888.00 2009-06-28 06:17:33.375 179 12743.55 80.40 55136.65 88888.00 2009-06-28 06:17:33.500 179 12743.52 80.45 55136.62 88888.00 2009-06-28 06:17:33.625 179 12743.48 80.40 55136.65 88888.00 2009-06-28 06:17:33.750 179 12743.48 80.40 55136.65 88888.00 2009-06-28 06:17:33.875 179 12743.45 80.38 55136.65 88888.00 2009-06-28 06:17:34.000 179 12743.45 80.40 55136.68 88888.00 2009-06-28 06:17:34.125 179 12743.40 80.38 55136.65 88888.00 2009-06-28 06:17:34.250 179 12743.33 80.30 55136.65 88888.00 2009-06-28 06:17:34.375 179 12743.35 80.30 55136.65 88888.00 2009-06-28 06:17:34.500 179 12743.40 80.40 55136.65 88888.00 2009-06-28 06:17:34.625 179 12743.48 80.40 55136.68 88888.00 2009-06-28 06:17:34.750 179 12743.48 80.35 55136.65 88888.00 2009-06-28 06:17:34.875 179 12743.42 80.38 55136.65 88888.00 2009-06-28 06:17:35.000 179 12743.52 80.35 55136.62 88888.00 2009-06-28 06:17:35.125 179 12743.48 80.33 55136.65 88888.00 2009-06-28 06:17:35.250 179 12743.38 80.30 55136.62 88888.00 2009-06-28 06:17:35.375 179 12743.48 80.28 55136.60 88888.00 2009-06-28 06:17:35.500 179 12743.58 80.30 55136.65 88888.00 2009-06-28 06:17:35.625 179 12743.58 80.33 55136.62 88888.00 2009-06-28 06:17:35.750 179 12743.55 80.38 55136.62 88888.00 2009-06-28 06:17:35.875 179 12743.60 80.42 55136.65 88888.00 2009-06-28 06:17:36.000 179 12743.58 80.38 55136.62 88888.00 2009-06-28 06:17:36.125 179 12743.50 80.33 55136.62 88888.00 2009-06-28 06:17:36.250 179 12743.48 80.33 55136.62 88888.00 2009-06-28 06:17:36.375 179 12743.55 80.40 55136.62 88888.00 2009-06-28 06:17:36.500 179 12743.48 80.33 55136.60 88888.00 2009-06-28 06:17:36.625 179 12743.45 80.30 55136.60 88888.00 2009-06-28 06:17:36.750 179 12743.50 80.33 55136.62 88888.00 2009-06-28 06:17:36.875 179 12743.52 80.40 55136.62 88888.00 2009-06-28 06:17:37.000 179 12743.58 80.40 55136.62 88888.00 2009-06-28 06:17:37.125 179 12743.48 80.33 55136.62 88888.00 2009-06-28 06:17:37.250 179 12743.42 80.30 55136.65 88888.00 2009-06-28 06:17:37.375 179 12743.55 80.40 55136.65 88888.00 2009-06-28 06:17:37.500 179 12743.58 80.40 55136.65 88888.00 2009-06-28 06:17:37.625 179 12743.50 80.30 55136.60 88888.00 2009-06-28 06:17:37.750 179 12743.48 80.33 55136.62 88888.00 2009-06-28 06:17:37.875 179 12743.45 80.38 55136.62 88888.00 2009-06-28 06:17:38.000 179 12743.55 80.40 55136.65 88888.00 2009-06-28 06:17:38.125 179 12743.55 80.35 55136.62 88888.00 2009-06-28 06:17:38.250 179 12743.48 80.33 55136.62 88888.00 2009-06-28 06:17:38.375 179 12743.55 80.40 55136.68 88888.00 2009-06-28 06:17:38.500 179 12743.62 80.42 55136.68 88888.00 2009-06-28 06:17:38.625 179 12743.62 80.35 55136.65 88888.00 2009-06-28 06:17:38.750 179 12743.58 80.28 55136.60 88888.00 2009-06-28 06:17:38.875 179 12743.55 80.33 55136.62 88888.00 2009-06-28 06:17:39.000 179 12743.55 80.35 55136.60 88888.00 2009-06-28 06:17:39.125 179 12743.50 80.35 55136.60 88888.00 2009-06-28 06:17:39.250 179 12743.50 80.33 55136.60 88888.00 2009-06-28 06:17:39.375 179 12743.55 80.25 55136.60 88888.00 2009-06-28 06:17:39.500 179 12743.55 80.22 55136.57 88888.00 2009-06-28 06:17:39.625 179 12743.52 80.28 55136.62 88888.00 2009-06-28 06:17:39.750 179 12743.55 80.38 55136.68 88888.00 2009-06-28 06:17:39.875 179 12743.58 80.38 55136.65 88888.00 2009-06-28 06:17:40.000 179 12743.48 80.28 55136.62 88888.00 2009-06-28 06:17:40.125 179 12743.45 80.30 55136.62 88888.00 2009-06-28 06:17:40.250 179 12743.48 80.30 55136.65 88888.00 2009-06-28 06:17:40.375 179 12743.55 80.38 55136.65 88888.00 2009-06-28 06:17:40.500 179 12743.52 80.45 55136.65 88888.00 2009-06-28 06:17:40.625 179 12743.48 80.45 55136.68 88888.00 2009-06-28 06:17:40.750 179 12743.50 80.50 55136.68 88888.00 2009-06-28 06:17:40.875 179 12743.52 80.42 55136.62 88888.00 2009-06-28 06:17:41.000 179 12743.45 80.35 55136.60 88888.00 2009-06-28 06:17:41.125 179 12743.48 80.40 55136.62 88888.00 2009-06-28 06:17:41.250 179 12743.55 80.40 55136.65 88888.00 2009-06-28 06:17:41.375 179 12743.55 80.40 55136.62 88888.00 2009-06-28 06:17:41.500 179 12743.50 80.38 55136.62 88888.00 2009-06-28 06:17:41.625 179 12743.55 80.35 55136.60 88888.00 2009-06-28 06:17:41.750 179 12743.62 80.38 55136.62 88888.00 2009-06-28 06:17:41.875 179 12743.60 80.38 55136.60 88888.00 2009-06-28 06:17:42.000 179 12743.50 80.30 55136.60 88888.00 2009-06-28 06:17:42.125 179 12743.45 80.35 55136.60 88888.00 2009-06-28 06:17:42.250 179 12743.58 80.45 55136.65 88888.00 2009-06-28 06:17:42.375 179 12743.52 80.35 55136.60 88888.00 2009-06-28 06:17:42.500 179 12743.48 80.30 55136.57 88888.00 2009-06-28 06:17:42.625 179 12743.50 80.28 55136.60 88888.00 2009-06-28 06:17:42.750 179 12743.52 80.35 55136.62 88888.00 2009-06-28 06:17:42.875 179 12743.45 80.33 55136.62 88888.00 2009-06-28 06:17:43.000 179 12743.30 80.35 55136.62 88888.00 2009-06-28 06:17:43.125 179 12743.38 80.40 55136.62 88888.00 2009-06-28 06:17:43.250 179 12743.50 80.40 55136.65 88888.00 2009-06-28 06:17:43.375 179 12743.55 80.38 55136.62 88888.00 2009-06-28 06:17:43.500 179 12743.50 80.40 55136.60 88888.00 2009-06-28 06:17:43.625 179 12743.52 80.40 55136.62 88888.00 2009-06-28 06:17:43.750 179 12743.58 80.38 55136.60 88888.00 2009-06-28 06:17:43.875 179 12743.50 80.30 55136.60 88888.00 2009-06-28 06:17:44.000 179 12743.40 80.35 55136.60 88888.00 2009-06-28 06:17:44.125 179 12743.42 80.38 55136.65 88888.00 2009-06-28 06:17:44.250 179 12743.55 80.42 55136.62 88888.00 2009-06-28 06:17:44.375 179 12743.60 80.42 55136.62 88888.00 2009-06-28 06:17:44.500 179 12743.55 80.47 55136.60 88888.00 2009-06-28 06:17:44.625 179 12743.55 80.33 55136.60 88888.00 2009-06-28 06:17:44.750 179 12743.50 80.28 55136.57 88888.00 2009-06-28 06:17:44.875 179 12743.50 80.30 55136.60 88888.00 2009-06-28 06:17:45.000 179 12743.52 80.35 55136.60 88888.00 2009-06-28 06:17:45.125 179 12743.48 80.33 55136.60 88888.00 2009-06-28 06:17:45.250 179 12743.45 80.35 55136.62 88888.00 2009-06-28 06:17:45.375 179 12743.58 80.42 55136.65 88888.00 2009-06-28 06:17:45.500 179 12743.60 80.38 55136.65 88888.00 2009-06-28 06:17:45.625 179 12743.60 80.33 55136.60 88888.00 2009-06-28 06:17:45.750 179 12743.60 80.38 55136.65 88888.00 2009-06-28 06:17:45.875 179 12743.58 80.38 55136.62 88888.00 2009-06-28 06:17:46.000 179 12743.60 80.38 55136.62 88888.00 2009-06-28 06:17:46.125 179 12743.50 80.30 55136.57 88888.00 2009-06-28 06:17:46.250 179 12743.42 80.28 55136.57 88888.00 2009-06-28 06:17:46.375 179 12743.45 80.33 55136.60 88888.00 2009-06-28 06:17:46.500 179 12743.55 80.40 55136.62 88888.00 2009-06-28 06:17:46.625 179 12743.60 80.40 55136.65 88888.00 2009-06-28 06:17:46.750 179 12743.55 80.33 55136.62 88888.00 2009-06-28 06:17:46.875 179 12743.55 80.33 55136.62 88888.00 2009-06-28 06:17:47.000 179 12743.62 80.42 55136.62 88888.00 2009-06-28 06:17:47.125 179 12743.65 80.38 55136.60 88888.00 2009-06-28 06:17:47.250 179 12743.55 80.30 55136.57 88888.00 2009-06-28 06:17:47.375 179 12743.52 80.33 55136.57 88888.00 2009-06-28 06:17:47.500 179 12743.48 80.38 55136.62 88888.00 2009-06-28 06:17:47.625 179 12743.52 80.40 55136.65 88888.00 2009-06-28 06:17:47.750 179 12743.55 80.35 55136.60 88888.00 2009-06-28 06:17:47.875 179 12743.65 80.33 55136.57 88888.00 2009-06-28 06:17:48.000 179 12743.62 80.25 55136.53 88888.00 2009-06-28 06:17:48.125 179 12743.60 80.30 55136.60 88888.00 2009-06-28 06:17:48.250 179 12743.58 80.35 55136.60 88888.00 2009-06-28 06:17:48.375 179 12743.60 80.38 55136.60 88888.00 2009-06-28 06:17:48.500 179 12743.65 80.40 55136.62 88888.00 2009-06-28 06:17:48.625 179 12743.65 80.45 55136.60 88888.00 2009-06-28 06:17:48.750 179 12743.60 80.40 55136.62 88888.00 2009-06-28 06:17:48.875 179 12743.60 80.40 55136.60 88888.00 2009-06-28 06:17:49.000 179 12743.65 80.40 55136.62 88888.00 2009-06-28 06:17:49.125 179 12743.67 80.38 55136.62 88888.00 2009-06-28 06:17:49.250 179 12743.58 80.25 55136.60 88888.00 2009-06-28 06:17:49.375 179 12743.62 80.30 55136.60 88888.00 2009-06-28 06:17:49.500 179 12743.70 80.40 55136.65 88888.00 2009-06-28 06:17:49.625 179 12743.70 80.45 55136.65 88888.00 2009-06-28 06:17:49.750 179 12743.70 80.38 55136.60 88888.00 2009-06-28 06:17:49.875 179 12743.60 80.33 55136.62 88888.00 2009-06-28 06:17:50.000 179 12743.58 80.28 55136.60 88888.00 2009-06-28 06:17:50.125 179 12743.58 80.33 55136.62 88888.00 2009-06-28 06:17:50.250 179 12743.55 80.33 55136.62 88888.00 2009-06-28 06:17:50.375 179 12743.62 80.40 55136.65 88888.00 2009-06-28 06:17:50.500 179 12743.65 80.40 55136.65 88888.00 2009-06-28 06:17:50.625 179 12743.60 80.33 55136.60 88888.00 2009-06-28 06:17:50.750 179 12743.65 80.35 55136.62 88888.00 2009-06-28 06:17:50.875 179 12743.70 80.38 55136.62 88888.00 2009-06-28 06:17:51.000 179 12743.62 80.38 55136.60 88888.00 2009-06-28 06:17:51.125 179 12743.50 80.25 55136.60 88888.00 2009-06-28 06:17:51.250 179 12743.42 80.30 55136.62 88888.00 2009-06-28 06:17:51.375 179 12743.55 80.40 55136.62 88888.00 2009-06-28 06:17:51.500 179 12743.62 80.45 55136.68 88888.00 2009-06-28 06:17:51.625 179 12743.62 80.42 55136.65 88888.00 2009-06-28 06:17:51.750 179 12743.52 80.35 55136.62 88888.00 2009-06-28 06:17:51.875 179 12743.50 80.40 55136.62 88888.00 2009-06-28 06:17:52.000 179 12743.58 80.38 55136.65 88888.00 2009-06-28 06:17:52.125 179 12743.58 80.38 55136.62 88888.00 2009-06-28 06:17:52.250 179 12743.60 80.38 55136.60 88888.00 2009-06-28 06:17:52.375 179 12743.70 80.35 55136.62 88888.00 2009-06-28 06:17:52.500 179 12743.67 80.38 55136.62 88888.00 2009-06-28 06:17:52.625 179 12743.65 80.33 55136.62 88888.00 2009-06-28 06:17:52.750 179 12743.62 80.35 55136.62 88888.00 2009-06-28 06:17:52.875 179 12743.58 80.38 55136.65 88888.00 2009-06-28 06:17:53.000 179 12743.62 80.45 55136.65 88888.00 2009-06-28 06:17:53.125 179 12743.62 80.38 55136.62 88888.00 2009-06-28 06:17:53.250 179 12743.60 80.35 55136.60 88888.00 2009-06-28 06:17:53.375 179 12743.58 80.33 55136.60 88888.00 2009-06-28 06:17:53.500 179 12743.50 80.33 55136.57 88888.00 2009-06-28 06:17:53.625 179 12743.50 80.42 55136.60 88888.00 2009-06-28 06:17:53.750 179 12743.50 80.42 55136.60 88888.00 2009-06-28 06:17:53.875 179 12743.52 80.35 55136.57 88888.00 2009-06-28 06:17:54.000 179 12743.58 80.30 55136.60 88888.00 2009-06-28 06:17:54.125 179 12743.62 80.35 55136.62 88888.00 2009-06-28 06:17:54.250 179 12743.65 80.35 55136.60 88888.00 2009-06-28 06:17:54.375 179 12743.60 80.33 55136.60 88888.00 2009-06-28 06:17:54.500 179 12743.60 80.30 55136.57 88888.00 2009-06-28 06:17:54.625 179 12743.62 80.30 55136.57 88888.00 2009-06-28 06:17:54.750 179 12743.67 80.30 55136.55 88888.00 2009-06-28 06:17:54.875 179 12743.60 80.25 55136.57 88888.00 2009-06-28 06:17:55.000 179 12743.55 80.20 55136.57 88888.00 2009-06-28 06:17:55.125 179 12743.67 80.33 55136.65 88888.00 2009-06-28 06:17:55.250 179 12743.65 80.33 55136.60 88888.00 2009-06-28 06:17:55.375 179 12743.60 80.38 55136.62 88888.00 2009-06-28 06:17:55.500 179 12743.62 80.42 55136.65 88888.00 2009-06-28 06:17:55.625 179 12743.65 80.40 55136.62 88888.00 2009-06-28 06:17:55.750 179 12743.65 80.40 55136.60 88888.00 2009-06-28 06:17:55.875 179 12743.62 80.35 55136.57 88888.00 2009-06-28 06:17:56.000 179 12743.58 80.30 55136.57 88888.00 2009-06-28 06:17:56.125 179 12743.58 80.38 55136.60 88888.00 2009-06-28 06:17:56.250 179 12743.50 80.40 55136.60 88888.00 2009-06-28 06:17:56.375 179 12743.52 80.38 55136.60 88888.00 2009-06-28 06:17:56.500 179 12743.55 80.35 55136.60 88888.00 2009-06-28 06:17:56.625 179 12743.55 80.33 55136.62 88888.00 2009-06-28 06:17:56.750 179 12743.60 80.45 55136.68 88888.00 2009-06-28 06:17:56.875 179 12743.62 80.53 55136.68 88888.00 2009-06-28 06:17:57.000 179 12743.60 80.40 55136.62 88888.00 2009-06-28 06:17:57.125 179 12743.58 80.35 55136.60 88888.00 2009-06-28 06:17:57.250 179 12743.55 80.28 55136.57 88888.00 2009-06-28 06:17:57.375 179 12743.62 80.30 55136.60 88888.00 2009-06-28 06:17:57.500 179 12743.62 80.30 55136.57 88888.00 2009-06-28 06:17:57.625 179 12743.65 80.40 55136.62 88888.00 2009-06-28 06:17:57.750 179 12743.65 80.42 55136.62 88888.00 2009-06-28 06:17:57.875 179 12743.67 80.40 55136.62 88888.00 2009-06-28 06:17:58.000 179 12743.62 80.40 55136.60 88888.00 2009-06-28 06:17:58.125 179 12743.52 80.35 55136.62 88888.00 2009-06-28 06:17:58.250 179 12743.50 80.33 55136.60 88888.00 2009-06-28 06:17:58.375 179 12743.58 80.35 55136.57 88888.00 2009-06-28 06:17:58.500 179 12743.58 80.33 55136.57 88888.00 2009-06-28 06:17:58.625 179 12743.65 80.35 55136.60 88888.00 2009-06-28 06:17:58.750 179 12743.70 80.38 55136.62 88888.00 2009-06-28 06:17:58.875 179 12743.65 80.45 55136.60 88888.00 2009-06-28 06:17:59.000 179 12743.60 80.33 55136.57 88888.00 2009-06-28 06:17:59.125 179 12743.58 80.28 55136.57 88888.00 2009-06-28 06:17:59.250 179 12743.58 80.30 55136.57 88888.00 2009-06-28 06:17:59.375 179 12743.62 80.38 55136.60 88888.00 2009-06-28 06:17:59.500 179 12743.65 80.50 55136.65 88888.00 2009-06-28 06:17:59.625 179 12743.67 80.47 55136.68 88888.00 2009-06-28 06:17:59.750 179 12743.52 80.40 55136.62 88888.00 2009-06-28 06:17:59.875 179 12743.48 80.35 55136.62 88888.00 2009-06-28 06:18:00.000 179 12743.50 80.40 55136.60 88888.00 2009-06-28 06:18:00.125 179 12743.58 80.33 55136.57 88888.00 2009-06-28 06:18:00.250 179 12743.60 80.30 55136.60 88888.00 2009-06-28 06:18:00.375 179 12743.60 80.35 55136.62 88888.00 2009-06-28 06:18:00.500 179 12743.60 80.38 55136.60 88888.00 2009-06-28 06:18:00.625 179 12743.60 80.35 55136.60 88888.00 2009-06-28 06:18:00.750 179 12743.62 80.30 55136.62 88888.00 2009-06-28 06:18:00.875 179 12743.62 80.33 55136.60 88888.00 2009-06-28 06:18:01.000 179 12743.65 80.35 55136.55 88888.00 2009-06-28 06:18:01.125 179 12743.60 80.35 55136.60 88888.00 2009-06-28 06:18:01.250 179 12743.58 80.38 55136.65 88888.00 2009-06-28 06:18:01.375 179 12743.60 80.40 55136.62 88888.00 2009-06-28 06:18:01.500 179 12743.60 80.42 55136.62 88888.00 2009-06-28 06:18:01.625 179 12743.62 80.45 55136.62 88888.00 2009-06-28 06:18:01.750 179 12743.58 80.45 55136.62 88888.00 2009-06-28 06:18:01.875 179 12743.62 80.45 55136.65 88888.00 2009-06-28 06:18:02.000 179 12743.60 80.40 55136.62 88888.00 2009-06-28 06:18:02.125 179 12743.52 80.33 55136.60 88888.00 2009-06-28 06:18:02.250 179 12743.52 80.35 55136.60 88888.00 2009-06-28 06:18:02.375 179 12743.60 80.38 55136.60 88888.00 2009-06-28 06:18:02.500 179 12743.60 80.45 55136.62 88888.00 2009-06-28 06:18:02.625 179 12743.60 80.47 55136.60 88888.00 2009-06-28 06:18:02.750 179 12743.52 80.42 55136.60 88888.00 2009-06-28 06:18:02.875 179 12743.50 80.45 55136.60 88888.00 2009-06-28 06:18:03.000 179 12743.58 80.42 55136.60 88888.00 2009-06-28 06:18:03.125 179 12743.55 80.38 55136.60 88888.00 2009-06-28 06:18:03.250 179 12743.42 80.35 55136.60 88888.00 2009-06-28 06:18:03.375 179 12743.52 80.40 55136.60 88888.00 2009-06-28 06:18:03.500 179 12743.50 80.45 55136.62 88888.00 2009-06-28 06:18:03.625 179 12743.52 80.47 55136.60 88888.00 2009-06-28 06:18:03.750 179 12743.48 80.40 55136.60 88888.00 2009-06-28 06:18:03.875 179 12743.45 80.40 55136.62 88888.00 2009-06-28 06:18:04.000 179 12743.48 80.40 55136.60 88888.00 2009-06-28 06:18:04.125 179 12743.45 80.40 55136.60 88888.00 2009-06-28 06:18:04.250 179 12743.40 80.35 55136.60 88888.00 2009-06-28 06:18:04.375 179 12743.45 80.38 55136.60 88888.00 2009-06-28 06:18:04.500 179 12743.58 80.45 55136.62 88888.00 2009-06-28 06:18:04.625 179 12743.58 80.42 55136.60 88888.00 2009-06-28 06:18:04.750 179 12743.45 80.33 55136.57 88888.00 2009-06-28 06:18:04.875 179 12743.42 80.28 55136.55 88888.00 2009-06-28 06:18:05.000 179 12743.42 80.28 55136.55 88888.00 2009-06-28 06:18:05.125 179 12743.60 80.38 55136.57 88888.00 2009-06-28 06:18:05.250 179 12743.58 80.40 55136.60 88888.00 2009-06-28 06:18:05.375 179 12743.58 80.42 55136.60 88888.00 2009-06-28 06:18:05.500 179 12743.58 80.40 55136.62 88888.00 2009-06-28 06:18:05.625 179 12743.58 80.38 55136.62 88888.00 2009-06-28 06:18:05.750 179 12743.60 80.30 55136.57 88888.00 2009-06-28 06:18:05.875 179 12743.65 80.42 55136.62 88888.00 2009-06-28 06:18:06.000 179 12743.65 80.47 55136.60 88888.00 2009-06-28 06:18:06.125 179 12743.58 80.40 55136.57 88888.00 2009-06-28 06:18:06.250 179 12743.60 80.35 55136.57 88888.00 2009-06-28 06:18:06.375 179 12743.62 80.33 55136.57 88888.00 2009-06-28 06:18:06.500 179 12743.55 80.35 55136.62 88888.00 2009-06-28 06:18:06.625 179 12743.48 80.40 55136.62 88888.00 2009-06-28 06:18:06.750 179 12743.48 80.45 55136.60 88888.00 2009-06-28 06:18:06.875 179 12743.55 80.42 55136.60 88888.00 2009-06-28 06:18:07.000 179 12743.52 80.30 55136.55 88888.00 2009-06-28 06:18:07.125 179 12743.55 80.35 55136.60 88888.00 2009-06-28 06:18:07.250 179 12743.55 80.33 55136.60 88888.00 2009-06-28 06:18:07.375 179 12743.55 80.38 55136.62 88888.00 2009-06-28 06:18:07.500 179 12743.55 80.38 55136.62 88888.00 2009-06-28 06:18:07.625 179 12743.50 80.38 55136.60 88888.00 2009-06-28 06:18:07.750 179 12743.45 80.35 55136.55 88888.00 2009-06-28 06:18:07.875 179 12743.52 80.38 55136.57 88888.00 2009-06-28 06:18:08.000 179 12743.58 80.35 55136.57 88888.00 2009-06-28 06:18:08.125 179 12743.50 80.30 55136.60 88888.00 2009-06-28 06:18:08.250 179 12743.45 80.40 55136.62 88888.00 2009-06-28 06:18:08.375 179 12743.48 80.40 55136.57 88888.00 2009-06-28 06:18:08.500 179 12743.45 80.38 55136.57 88888.00 2009-06-28 06:18:08.625 179 12743.48 80.47 55136.62 88888.00 2009-06-28 06:18:08.750 179 12743.48 80.50 55136.65 88888.00 2009-06-28 06:18:08.875 179 12743.33 80.42 55136.57 88888.00 2009-06-28 06:18:09.000 179 12743.38 80.40 55136.60 88888.00 2009-06-28 06:18:09.125 179 12743.45 80.45 55136.62 88888.00 2009-06-28 06:18:09.250 179 12743.40 80.40 55136.60 88888.00 2009-06-28 06:18:09.375 179 12743.40 80.40 55136.57 88888.00 2009-06-28 06:18:09.500 179 12743.42 80.45 55136.60 88888.00 2009-06-28 06:18:09.625 179 12743.42 80.40 55136.62 88888.00 2009-06-28 06:18:09.750 179 12743.45 80.35 55136.60 88888.00 2009-06-28 06:18:09.875 179 12743.50 80.33 55136.57 88888.00 2009-06-28 06:18:10.000 179 12743.48 80.38 55136.60 88888.00 2009-06-28 06:18:10.125 179 12743.48 80.40 55136.62 88888.00 2009-06-28 06:18:10.250 179 12743.50 80.45 55136.68 88888.00 2009-06-28 06:18:10.375 179 12743.55 80.45 55136.68 88888.00 2009-06-28 06:18:10.500 179 12743.58 80.40 55136.62 88888.00 2009-06-28 06:18:10.625 179 12743.55 80.45 55136.62 88888.00 2009-06-28 06:18:10.750 179 12743.52 80.47 55136.60 88888.00 2009-06-28 06:18:10.875 179 12743.50 80.40 55136.57 88888.00 2009-06-28 06:18:11.000 179 12743.48 80.38 55136.55 88888.00 2009-06-28 06:18:11.125 179 12743.50 80.42 55136.60 88888.00 2009-06-28 06:18:11.250 179 12743.45 80.40 55136.60 88888.00 2009-06-28 06:18:11.375 179 12743.45 80.40 55136.60 88888.00 2009-06-28 06:18:11.500 179 12743.52 80.45 55136.62 88888.00 2009-06-28 06:18:11.625 179 12743.50 80.47 55136.62 88888.00 2009-06-28 06:18:11.750 179 12743.52 80.42 55136.62 88888.00 2009-06-28 06:18:11.875 179 12743.50 80.38 55136.60 88888.00 2009-06-28 06:18:12.000 179 12743.50 80.42 55136.60 88888.00 2009-06-28 06:18:12.125 179 12743.45 80.45 55136.60 88888.00 2009-06-28 06:18:12.250 179 12743.45 80.42 55136.62 88888.00 2009-06-28 06:18:12.375 179 12743.45 80.42 55136.60 88888.00 2009-06-28 06:18:12.500 179 12743.35 80.40 55136.62 88888.00 2009-06-28 06:18:12.625 179 12743.38 80.40 55136.62 88888.00 2009-06-28 06:18:12.750 179 12743.40 80.42 55136.60 88888.00 2009-06-28 06:18:12.875 179 12743.50 80.47 55136.62 88888.00 2009-06-28 06:18:13.000 179 12743.45 80.47 55136.60 88888.00 2009-06-28 06:18:13.125 179 12743.38 80.45 55136.65 88888.00 2009-06-28 06:18:13.250 179 12743.33 80.38 55136.62 88888.00 2009-06-28 06:18:13.375 179 12743.40 80.42 55136.62 88888.00 2009-06-28 06:18:13.500 179 12743.50 80.45 55136.62 88888.00 2009-06-28 06:18:13.625 179 12743.45 80.45 55136.62 88888.00 2009-06-28 06:18:13.750 179 12743.40 80.40 55136.62 88888.00 2009-06-28 06:18:13.875 179 12743.42 80.35 55136.60 88888.00 2009-06-28 06:18:14.000 179 12743.45 80.38 55136.62 88888.00 2009-06-28 06:18:14.125 179 12743.38 80.40 55136.57 88888.00 2009-06-28 06:18:14.250 179 12743.33 80.45 55136.57 88888.00 2009-06-28 06:18:14.375 179 12743.35 80.45 55136.60 88888.00 2009-06-28 06:18:14.500 179 12743.33 80.42 55136.55 88888.00 2009-06-28 06:18:14.625 179 12743.42 80.45 55136.55 88888.00 2009-06-28 06:18:14.750 179 12743.48 80.42 55136.60 88888.00 2009-06-28 06:18:14.875 179 12743.42 80.45 55136.55 88888.00 2009-06-28 06:18:15.000 179 12743.42 80.45 55136.57 88888.00 2009-06-28 06:18:15.125 179 12743.40 80.45 55136.55 88888.00 2009-06-28 06:18:15.250 179 12743.48 80.42 55136.57 88888.00 2009-06-28 06:18:15.375 179 12743.50 80.47 55136.57 88888.00 2009-06-28 06:18:15.500 179 12743.52 80.53 55136.57 88888.00 2009-06-28 06:18:15.625 179 12743.52 80.50 55136.57 88888.00 2009-06-28 06:18:15.750 179 12743.45 80.45 55136.60 88888.00 2009-06-28 06:18:15.875 179 12743.35 80.42 55136.57 88888.00 2009-06-28 06:18:16.000 179 12743.40 80.47 55136.57 88888.00 2009-06-28 06:18:16.125 179 12743.40 80.53 55136.62 88888.00 2009-06-28 06:18:16.250 179 12743.35 80.50 55136.60 88888.00 2009-06-28 06:18:16.375 179 12743.38 80.50 55136.60 88888.00 2009-06-28 06:18:16.500 179 12743.35 80.50 55136.55 88888.00 2009-06-28 06:18:16.625 179 12743.38 80.50 55136.57 88888.00 2009-06-28 06:18:16.750 179 12743.35 80.50 55136.62 88888.00 2009-06-28 06:18:16.875 179 12743.35 80.50 55136.62 88888.00 2009-06-28 06:18:17.000 179 12743.42 80.53 55136.62 88888.00 2009-06-28 06:18:17.125 179 12743.40 80.45 55136.60 88888.00 2009-06-28 06:18:17.250 179 12743.40 80.50 55136.62 88888.00 2009-06-28 06:18:17.375 179 12743.40 80.53 55136.60 88888.00 2009-06-28 06:18:17.500 179 12743.33 80.42 55136.57 88888.00 2009-06-28 06:18:17.625 179 12743.33 80.45 55136.57 88888.00 2009-06-28 06:18:17.750 179 12743.38 80.50 55136.57 88888.00 2009-06-28 06:18:17.875 179 12743.40 80.50 55136.60 88888.00 2009-06-28 06:18:18.000 179 12743.38 80.53 55136.60 88888.00 2009-06-28 06:18:18.125 179 12743.38 80.47 55136.60 88888.00 2009-06-28 06:18:18.250 179 12743.27 80.47 55136.60 88888.00 2009-06-28 06:18:18.375 179 12743.30 80.55 55136.60 88888.00 2009-06-28 06:18:18.500 179 12743.38 80.53 55136.60 88888.00 2009-06-28 06:18:18.625 179 12743.40 80.53 55136.57 88888.00 2009-06-28 06:18:18.750 179 12743.42 80.55 55136.62 88888.00 2009-06-28 06:18:18.875 179 12743.40 80.55 55136.57 88888.00 2009-06-28 06:18:19.000 179 12743.35 80.53 55136.55 88888.00 2009-06-28 06:18:19.125 179 12743.35 80.47 55136.57 88888.00 2009-06-28 06:18:19.250 179 12743.33 80.45 55136.60 88888.00 2009-06-28 06:18:19.375 179 12743.30 80.47 55136.57 88888.00 2009-06-28 06:18:19.500 179 12743.33 80.47 55136.60 88888.00 2009-06-28 06:18:19.625 179 12743.33 80.53 55136.57 88888.00 2009-06-28 06:18:19.750 179 12743.35 80.47 55136.60 88888.00 2009-06-28 06:18:19.875 179 12743.38 80.50 55136.57 88888.00 2009-06-28 06:18:20.000 179 12743.35 80.47 55136.55 88888.00 2009-06-28 06:18:20.125 179 12743.30 80.47 55136.55 88888.00 2009-06-28 06:18:20.250 179 12743.33 80.50 55136.60 88888.00 2009-06-28 06:18:20.375 179 12743.35 80.47 55136.55 88888.00 2009-06-28 06:18:20.500 179 12743.35 80.53 55136.57 88888.00 2009-06-28 06:18:20.625 179 12743.33 80.53 55136.57 88888.00 2009-06-28 06:18:20.750 179 12743.30 80.55 55136.57 88888.00 2009-06-28 06:18:20.875 179 12743.30 80.55 55136.57 88888.00 2009-06-28 06:18:21.000 179 12743.30 80.58 55136.57 88888.00 2009-06-28 06:18:21.125 179 12743.30 80.55 55136.60 88888.00 2009-06-28 06:18:21.250 179 12743.30 80.50 55136.57 88888.00 2009-06-28 06:18:21.375 179 12743.27 80.45 55136.55 88888.00 2009-06-28 06:18:21.500 179 12743.23 80.47 55136.55 88888.00 2009-06-28 06:18:21.625 179 12743.25 80.55 55136.57 88888.00 2009-06-28 06:18:21.750 179 12743.23 80.55 55136.62 88888.00 2009-06-28 06:18:21.875 179 12743.23 80.53 55136.60 88888.00 2009-06-28 06:18:22.000 179 12743.30 80.53 55136.60 88888.00 2009-06-28 06:18:22.125 179 12743.23 80.50 55136.57 88888.00 2009-06-28 06:18:22.250 179 12743.20 80.50 55136.57 88888.00 2009-06-28 06:18:22.375 179 12743.27 80.62 55136.62 88888.00 2009-06-28 06:18:22.500 179 12743.38 80.65 55136.68 88888.00 2009-06-28 06:18:22.625 179 12743.38 80.53 55136.65 88888.00 2009-06-28 06:18:22.750 179 12743.35 80.53 55136.65 88888.00 2009-06-28 06:18:22.875 179 12743.25 80.53 55136.65 88888.00 2009-06-28 06:18:23.000 179 12743.17 80.42 55136.57 88888.00 2009-06-28 06:18:23.125 179 12743.17 80.47 55136.57 88888.00 2009-06-28 06:18:23.250 179 12743.12 80.47 55136.60 88888.00 2009-06-28 06:18:23.375 179 12743.17 80.55 55136.62 88888.00 2009-06-28 06:18:23.500 179 12743.23 80.58 55136.65 88888.00 2009-06-28 06:18:23.625 179 12743.20 80.55 55136.65 88888.00 2009-06-28 06:18:23.750 179 12743.20 80.50 55136.62 88888.00 2009-06-28 06:18:23.875 179 12743.23 80.58 55136.62 88888.00 2009-06-28 06:18:24.000 179 12743.27 80.60 55136.62 88888.00 2009-06-28 06:18:24.125 179 12743.35 80.60 55136.65 88888.00 2009-06-28 06:18:24.250 179 12743.38 80.58 55136.62 88888.00 2009-06-28 06:18:24.375 179 12743.27 80.53 55136.57 88888.00 2009-06-28 06:18:24.500 179 12743.17 80.47 55136.57 88888.00 2009-06-28 06:18:24.625 179 12743.20 80.55 55136.57 88888.00 2009-06-28 06:18:24.750 179 12743.27 80.55 55136.57 88888.00 2009-06-28 06:18:24.875 179 12743.27 80.55 55136.60 88888.00 2009-06-28 06:18:25.000 179 12743.25 80.58 55136.62 88888.00 2009-06-28 06:18:25.125 179 12743.20 80.58 55136.57 88888.00 2009-06-28 06:18:25.250 179 12743.20 80.53 55136.60 88888.00 2009-06-28 06:18:25.375 179 12743.17 80.53 55136.60 88888.00 2009-06-28 06:18:25.500 179 12743.23 80.60 55136.60 88888.00 2009-06-28 06:18:25.625 179 12743.23 80.62 55136.60 88888.00 2009-06-28 06:18:25.750 179 12743.17 80.55 55136.57 88888.00 2009-06-28 06:18:25.875 179 12743.12 80.50 55136.57 88888.00 2009-06-28 06:18:26.000 179 12743.15 80.50 55136.57 88888.00 2009-06-28 06:18:26.125 179 12743.25 80.58 55136.62 88888.00 2009-06-28 06:18:26.250 179 12743.27 80.60 55136.65 88888.00 2009-06-28 06:18:26.375 179 12743.27 80.65 55136.62 88888.00 2009-06-28 06:18:26.500 179 12743.23 80.62 55136.62 88888.00 2009-06-28 06:18:26.625 179 12743.20 80.58 55136.57 88888.00 2009-06-28 06:18:26.750 179 12743.17 80.58 55136.60 88888.00 2009-06-28 06:18:26.875 179 12743.15 80.53 55136.57 88888.00 2009-06-28 06:18:27.000 179 12743.15 80.45 55136.55 88888.00 2009-06-28 06:18:27.125 179 12743.15 80.47 55136.57 88888.00 2009-06-28 06:18:27.250 179 12743.17 80.58 55136.65 88888.00 2009-06-28 06:18:27.375 179 12743.25 80.65 55136.68 88888.00 2009-06-28 06:18:27.500 179 12743.20 80.55 55136.62 88888.00 2009-06-28 06:18:27.625 179 12743.12 80.55 55136.60 88888.00 2009-06-28 06:18:27.750 179 12743.17 80.60 55136.62 88888.00 2009-06-28 06:18:27.875 179 12743.20 80.58 55136.62 88888.00 2009-06-28 06:18:28.000 179 12743.17 80.60 55136.60 88888.00 2009-06-28 06:18:28.125 179 12743.12 80.62 55136.62 88888.00 2009-06-28 06:18:28.250 179 12743.17 80.67 55136.68 88888.00 2009-06-28 06:18:28.375 179 12743.15 80.65 55136.65 88888.00 2009-06-28 06:18:28.500 179 12743.10 80.55 55136.60 88888.00 2009-06-28 06:18:28.625 179 12743.12 80.58 55136.60 88888.00 2009-06-28 06:18:28.750 179 12743.17 80.62 55136.62 88888.00 2009-06-28 06:18:28.875 179 12743.12 80.60 55136.62 88888.00 2009-06-28 06:18:29.000 179 12743.05 80.53 55136.57 88888.00 2009-06-28 06:18:29.125 179 12743.08 80.58 55136.60 88888.00 2009-06-28 06:18:29.250 179 12743.08 80.58 55136.62 88888.00 2009-06-28 06:18:29.375 179 12743.08 80.60 55136.62 88888.00 2009-06-28 06:18:29.500 179 12743.05 80.55 55136.60 88888.00 2009-06-28 06:18:29.625 179 12743.05 80.53 55136.60 88888.00 2009-06-28 06:18:29.750 179 12743.02 80.53 55136.62 88888.00 2009-06-28 06:18:29.875 179 12743.00 80.60 55136.62 88888.00 2009-06-28 06:18:30.000 179 12743.12 80.70 55136.70 88888.00 2009-06-28 06:18:30.125 179 12743.12 80.67 55136.68 88888.00 2009-06-28 06:18:30.250 179 12743.02 80.62 55136.65 88888.00 2009-06-28 06:18:30.375 179 12743.05 80.62 55136.65 88888.00 2009-06-28 06:18:30.500 179 12743.05 80.67 55136.62 88888.00 2009-06-28 06:18:30.625 179 12743.02 80.65 55136.62 88888.00 2009-06-28 06:18:30.750 179 12743.00 80.58 55136.60 88888.00 2009-06-28 06:18:30.875 179 12743.00 80.60 55136.55 88888.00 2009-06-28 06:18:31.000 179 12743.02 80.65 55136.57 88888.00 2009-06-28 06:18:31.125 179 12743.12 80.62 55136.60 88888.00 2009-06-28 06:18:31.250 179 12743.08 80.58 55136.62 88888.00 2009-06-28 06:18:31.375 179 12743.10 80.67 55136.65 88888.00 2009-06-28 06:18:31.500 179 12743.02 80.60 55136.60 88888.00 2009-06-28 06:18:31.625 179 12743.05 80.58 55136.62 88888.00 2009-06-28 06:18:31.750 179 12743.02 80.55 55136.62 88888.00 2009-06-28 06:18:31.875 179 12743.05 80.60 55136.60 88888.00 2009-06-28 06:18:32.000 179 12743.02 80.58 55136.60 88888.00 2009-06-28 06:18:32.125 179 12742.98 80.60 55136.65 88888.00 2009-06-28 06:18:32.250 179 12742.95 80.55 55136.65 88888.00 2009-06-28 06:18:32.375 179 12742.98 80.58 55136.62 88888.00 2009-06-28 06:18:32.500 179 12742.95 80.60 55136.60 88888.00 2009-06-28 06:18:32.625 179 12742.98 80.62 55136.60 88888.00 2009-06-28 06:18:32.750 179 12742.98 80.60 55136.62 88888.00 2009-06-28 06:18:32.875 179 12742.90 80.58 55136.60 88888.00 2009-06-28 06:18:33.000 179 12742.90 80.60 55136.60 88888.00 2009-06-28 06:18:33.125 179 12742.95 80.55 55136.60 88888.00 2009-06-28 06:18:33.250 179 12743.05 80.60 55136.62 88888.00 2009-06-28 06:18:33.375 179 12743.05 80.62 55136.60 88888.00 2009-06-28 06:18:33.500 179 12742.95 80.62 55136.62 88888.00 2009-06-28 06:18:33.625 179 12742.98 80.65 55136.62 88888.00 2009-06-28 06:18:33.750 179 12743.02 80.70 55136.62 88888.00 2009-06-28 06:18:33.875 179 12742.95 80.72 55136.62 88888.00 2009-06-28 06:18:34.000 179 12742.95 80.72 55136.62 88888.00 2009-06-28 06:18:34.125 179 12743.00 80.67 55136.62 88888.00 2009-06-28 06:18:34.250 179 12742.95 80.65 55136.65 88888.00 2009-06-28 06:18:34.375 179 12742.85 80.65 55136.62 88888.00 2009-06-28 06:18:34.500 179 12742.80 80.65 55136.62 88888.00 2009-06-28 06:18:34.625 179 12742.83 80.65 55136.62 88888.00 2009-06-28 06:18:34.750 179 12742.80 80.60 55136.62 88888.00 2009-06-28 06:18:34.875 179 12742.77 80.60 55136.60 88888.00 2009-06-28 06:18:35.000 179 12742.80 80.60 55136.57 88888.00 2009-06-28 06:18:35.125 179 12742.83 80.58 55136.55 88888.00 2009-06-28 06:18:35.250 179 12742.88 80.55 55136.57 88888.00 2009-06-28 06:18:35.375 179 12742.92 80.60 55136.57 88888.00 2009-06-28 06:18:35.500 179 12742.88 80.65 55136.57 88888.00 2009-06-28 06:18:35.625 179 12742.80 80.62 55136.60 88888.00 2009-06-28 06:18:35.750 179 12742.85 80.65 55136.60 88888.00 2009-06-28 06:18:35.875 179 12742.77 80.58 55136.60 88888.00 2009-06-28 06:18:36.000 179 12742.73 80.58 55136.60 88888.00 2009-06-28 06:18:36.125 179 12742.75 80.62 55136.60 88888.00 2009-06-28 06:18:36.250 179 12742.80 80.67 55136.62 88888.00 2009-06-28 06:18:36.375 179 12742.85 80.65 55136.60 88888.00 2009-06-28 06:18:36.500 179 12742.85 80.62 55136.60 88888.00 2009-06-28 06:18:36.625 179 12742.80 80.62 55136.60 88888.00 2009-06-28 06:18:36.750 179 12742.85 80.70 55136.60 88888.00 2009-06-28 06:18:36.875 179 12742.85 80.67 55136.60 88888.00 2009-06-28 06:18:37.000 179 12742.80 80.62 55136.60 88888.00 2009-06-28 06:18:37.125 179 12742.73 80.62 55136.62 88888.00 2009-06-28 06:18:37.250 179 12742.67 80.62 55136.62 88888.00 2009-06-28 06:18:37.375 179 12742.67 80.58 55136.62 88888.00 2009-06-28 06:18:37.500 179 12742.65 80.55 55136.62 88888.00 2009-06-28 06:18:37.625 179 12742.67 80.58 55136.62 88888.00 2009-06-28 06:18:37.750 179 12742.70 80.65 55136.62 88888.00 2009-06-28 06:18:37.875 179 12742.70 80.62 55136.65 88888.00 2009-06-28 06:18:38.000 179 12742.70 80.58 55136.60 88888.00 2009-06-28 06:18:38.125 179 12742.70 80.60 55136.62 88888.00 2009-06-28 06:18:38.250 179 12742.67 80.65 55136.62 88888.00 2009-06-28 06:18:38.375 179 12742.65 80.67 55136.62 88888.00 2009-06-28 06:18:38.500 179 12742.65 80.65 55136.65 88888.00 2009-06-28 06:18:38.625 179 12742.65 80.65 55136.65 88888.00 2009-06-28 06:18:38.750 179 12742.65 80.67 55136.62 88888.00 2009-06-28 06:18:38.875 179 12742.62 80.67 55136.62 88888.00 2009-06-28 06:18:39.000 179 12742.67 80.65 55136.62 88888.00 2009-06-28 06:18:39.125 179 12742.73 80.67 55136.65 88888.00 2009-06-28 06:18:39.250 179 12742.67 80.65 55136.65 88888.00 2009-06-28 06:18:39.375 179 12742.67 80.65 55136.62 88888.00 2009-06-28 06:18:39.500 179 12742.65 80.62 55136.62 88888.00 2009-06-28 06:18:39.625 179 12742.65 80.67 55136.65 88888.00 2009-06-28 06:18:39.750 179 12742.62 80.70 55136.68 88888.00 2009-06-28 06:18:39.875 179 12742.60 80.67 55136.68 88888.00 2009-06-28 06:18:40.000 179 12742.58 80.62 55136.65 88888.00 2009-06-28 06:18:40.125 179 12742.52 80.60 55136.62 88888.00 2009-06-28 06:18:40.250 179 12742.48 80.62 55136.62 88888.00 2009-06-28 06:18:40.375 179 12742.55 80.70 55136.65 88888.00 2009-06-28 06:18:40.500 179 12742.52 80.72 55136.65 88888.00 2009-06-28 06:18:40.625 179 12742.52 80.70 55136.65 88888.00 2009-06-28 06:18:40.750 179 12742.55 80.65 55136.62 88888.00 2009-06-28 06:18:40.875 179 12742.60 80.65 55136.62 88888.00 2009-06-28 06:18:41.000 179 12742.55 80.67 55136.65 88888.00 2009-06-28 06:18:41.125 179 12742.55 80.75 55136.70 88888.00 2009-06-28 06:18:41.250 179 12742.58 80.72 55136.70 88888.00 2009-06-28 06:18:41.375 179 12742.58 80.78 55136.68 88888.00 2009-06-28 06:18:41.500 179 12742.60 80.75 55136.70 88888.00 2009-06-28 06:18:41.625 179 12742.60 80.72 55136.68 88888.00 2009-06-28 06:18:41.750 179 12742.55 80.67 55136.68 88888.00 2009-06-28 06:18:41.875 179 12742.55 80.62 55136.65 88888.00 2009-06-28 06:18:42.000 179 12742.52 80.60 55136.62 88888.00 2009-06-28 06:18:42.125 179 12742.48 80.60 55136.65 88888.00 2009-06-28 06:18:42.250 179 12742.48 80.72 55136.68 88888.00 2009-06-28 06:18:42.375 179 12742.52 80.75 55136.70 88888.00 2009-06-28 06:18:42.500 179 12742.48 80.70 55136.70 88888.00 2009-06-28 06:18:42.625 179 12742.40 80.58 55136.62 88888.00 2009-06-28 06:18:42.750 179 12742.42 80.60 55136.57 88888.00 2009-06-28 06:18:42.875 179 12742.52 80.70 55136.68 88888.00 2009-06-28 06:18:43.000 179 12742.55 80.72 55136.65 88888.00 2009-06-28 06:18:43.125 179 12742.50 80.72 55136.68 88888.00 2009-06-28 06:18:43.250 179 12742.48 80.70 55136.65 88888.00 2009-06-28 06:18:43.375 179 12742.48 80.72 55136.62 88888.00 2009-06-28 06:18:43.500 179 12742.42 80.70 55136.62 88888.00 2009-06-28 06:18:43.625 179 12742.33 80.67 55136.65 88888.00 2009-06-28 06:18:43.750 179 12742.33 80.65 55136.65 88888.00 2009-06-28 06:18:43.875 179 12742.38 80.72 55136.65 88888.00 2009-06-28 06:18:44.000 179 12742.35 80.75 55136.68 88888.00 2009-06-28 06:18:44.125 179 12742.33 80.75 55136.65 88888.00 2009-06-28 06:18:44.250 179 12742.27 80.70 55136.65 88888.00 2009-06-28 06:18:44.375 179 12742.27 80.70 55136.65 88888.00 2009-06-28 06:18:44.500 179 12742.27 80.72 55136.68 88888.00 2009-06-28 06:18:44.625 179 12742.30 80.72 55136.68 88888.00 2009-06-28 06:18:44.750 179 12742.27 80.72 55136.65 88888.00 2009-06-28 06:18:44.875 179 12742.27 80.72 55136.65 88888.00 2009-06-28 06:18:45.000 179 12742.27 80.70 55136.65 88888.00 2009-06-28 06:18:45.125 179 12742.27 80.70 55136.65 88888.00 2009-06-28 06:18:45.250 179 12742.20 80.65 55136.65 88888.00 2009-06-28 06:18:45.375 179 12742.17 80.67 55136.65 88888.00 2009-06-28 06:18:45.500 179 12742.30 80.70 55136.65 88888.00 2009-06-28 06:18:45.625 179 12742.27 80.70 55136.68 88888.00 2009-06-28 06:18:45.750 179 12742.27 80.70 55136.65 88888.00 2009-06-28 06:18:45.875 179 12742.25 80.67 55136.65 88888.00 2009-06-28 06:18:46.000 179 12742.27 80.70 55136.68 88888.00 2009-06-28 06:18:46.125 179 12742.27 80.70 55136.68 88888.00 2009-06-28 06:18:46.250 179 12742.27 80.65 55136.68 88888.00 2009-06-28 06:18:46.375 179 12742.27 80.67 55136.68 88888.00 2009-06-28 06:18:46.500 179 12742.30 80.72 55136.68 88888.00 2009-06-28 06:18:46.625 179 12742.30 80.72 55136.70 88888.00 2009-06-28 06:18:46.750 179 12742.33 80.70 55136.68 88888.00 2009-06-28 06:18:46.875 179 12742.33 80.70 55136.65 88888.00 2009-06-28 06:18:47.000 179 12742.33 80.70 55136.68 88888.00 2009-06-28 06:18:47.125 179 12742.25 80.65 55136.62 88888.00 2009-06-28 06:18:47.250 179 12742.17 80.62 55136.65 88888.00 2009-06-28 06:18:47.375 179 12742.27 80.67 55136.68 88888.00 2009-06-28 06:18:47.500 179 12742.27 80.72 55136.70 88888.00 2009-06-28 06:18:47.625 179 12742.15 80.67 55136.68 88888.00 2009-06-28 06:18:47.750 179 12742.05 80.65 55136.65 88888.00 2009-06-28 06:18:47.875 179 12742.10 80.70 55136.65 88888.00 2009-06-28 06:18:48.000 179 12742.12 80.67 55136.60 88888.00 2009-06-28 06:18:48.125 179 12742.12 80.70 55136.62 88888.00 2009-06-28 06:18:48.250 179 12742.08 80.72 55136.65 88888.00 2009-06-28 06:18:48.375 179 12742.12 80.75 55136.65 88888.00 2009-06-28 06:18:48.500 179 12742.15 80.70 55136.68 88888.00 2009-06-28 06:18:48.625 179 12742.10 80.67 55136.68 88888.00 2009-06-28 06:18:48.750 179 12742.10 80.70 55136.65 88888.00 2009-06-28 06:18:48.875 179 12742.05 80.75 55136.68 88888.00 2009-06-28 06:18:49.000 179 12742.02 80.72 55136.68 88888.00 2009-06-28 06:18:49.125 179 12742.02 80.72 55136.68 88888.00 2009-06-28 06:18:49.250 179 12742.02 80.75 55136.70 88888.00 2009-06-28 06:18:49.375 179 12742.08 80.75 55136.68 88888.00 2009-06-28 06:18:49.500 179 12742.05 80.67 55136.68 88888.00 2009-06-28 06:18:49.625 179 12742.05 80.62 55136.65 88888.00 2009-06-28 06:18:49.750 179 12742.05 80.65 55136.68 88888.00 2009-06-28 06:18:49.875 179 12742.02 80.62 55136.68 88888.00 2009-06-28 06:18:50.000 179 12742.05 80.70 55136.68 88888.00 2009-06-28 06:18:50.125 179 12742.10 80.75 55136.70 88888.00 2009-06-28 06:18:50.250 179 12742.00 80.67 55136.65 88888.00 2009-06-28 06:18:50.375 179 12742.00 80.62 55136.68 88888.00 2009-06-28 06:18:50.500 179 12742.05 80.72 55136.68 88888.00 2009-06-28 06:18:50.625 179 12742.02 80.75 55136.68 88888.00 2009-06-28 06:18:50.750 179 12741.95 80.75 55136.68 88888.00 2009-06-28 06:18:50.875 179 12741.98 80.70 55136.68 88888.00 2009-06-28 06:18:51.000 179 12742.05 80.78 55136.70 88888.00 2009-06-28 06:18:51.125 179 12742.10 80.78 55136.68 88888.00 2009-06-28 06:18:51.250 179 12742.02 80.75 55136.65 88888.00 2009-06-28 06:18:51.375 179 12741.98 80.75 55136.68 88888.00 2009-06-28 06:18:51.500 179 12741.92 80.75 55136.65 88888.00 2009-06-28 06:18:51.625 179 12741.95 80.72 55136.68 88888.00 2009-06-28 06:18:51.750 179 12741.90 80.75 55136.70 88888.00 2009-06-28 06:18:51.875 179 12741.95 80.78 55136.72 88888.00 2009-06-28 06:18:52.000 179 12741.95 80.80 55136.70 88888.00 2009-06-28 06:18:52.125 179 12741.90 80.78 55136.72 88888.00 2009-06-28 06:18:52.250 179 12741.90 80.72 55136.70 88888.00 2009-06-28 06:18:52.375 179 12741.98 80.75 55136.72 88888.00 2009-06-28 06:18:52.500 179 12741.90 80.80 55136.72 88888.00 2009-06-28 06:18:52.625 179 12741.83 80.83 55136.75 88888.00 2009-06-28 06:18:52.750 179 12741.67 80.72 55136.70 88888.00 2009-06-28 06:18:52.875 179 12741.62 80.65 55136.65 88888.00 2009-06-28 06:18:53.000 179 12741.73 80.75 55136.70 88888.00 2009-06-28 06:18:53.125 179 12741.80 80.80 55136.72 88888.00 2009-06-28 06:18:53.250 179 12741.75 80.72 55136.70 88888.00 2009-06-28 06:18:53.375 179 12741.80 80.78 55136.70 88888.00 2009-06-28 06:18:53.500 179 12741.83 80.83 55136.72 88888.00 2009-06-28 06:18:53.625 179 12741.88 80.85 55136.72 88888.00 2009-06-28 06:18:53.750 179 12741.83 80.78 55136.70 88888.00 2009-06-28 06:18:53.875 179 12741.73 80.70 55136.68 88888.00 2009-06-28 06:18:54.000 179 12741.62 80.65 55136.62 88888.00 2009-06-28 06:18:54.125 179 12741.62 80.72 55136.68 88888.00 2009-06-28 06:18:54.250 179 12741.65 80.80 55136.70 88888.00 2009-06-28 06:18:54.375 179 12741.70 80.78 55136.70 88888.00 2009-06-28 06:18:54.500 179 12741.75 80.70 55136.70 88888.00 2009-06-28 06:18:54.625 179 12741.75 80.70 55136.72 88888.00 2009-06-28 06:18:54.750 179 12741.73 80.78 55136.72 88888.00 2009-06-28 06:18:54.875 179 12741.75 80.80 55136.75 88888.00 2009-06-28 06:18:55.000 179 12741.73 80.83 55136.72 88888.00 2009-06-28 06:18:55.125 179 12741.58 80.80 55136.70 88888.00 2009-06-28 06:18:55.250 179 12741.60 80.78 55136.70 88888.00 2009-06-28 06:18:55.375 179 12741.62 80.80 55136.70 88888.00 2009-06-28 06:18:55.500 179 12741.67 80.85 55136.72 88888.00 2009-06-28 06:18:55.625 179 12741.67 80.85 55136.70 88888.00 2009-06-28 06:18:55.750 179 12741.67 80.80 55136.70 88888.00 2009-06-28 06:18:55.875 179 12741.58 80.75 55136.70 88888.00 2009-06-28 06:18:56.000 179 12741.62 80.80 55136.72 88888.00 2009-06-28 06:18:56.125 179 12741.62 80.80 55136.72 88888.00 2009-06-28 06:18:56.250 179 12741.50 80.70 55136.70 88888.00 2009-06-28 06:18:56.375 179 12741.50 80.70 55136.70 88888.00 2009-06-28 06:18:56.500 179 12741.55 80.78 55136.70 88888.00 2009-06-28 06:18:56.625 179 12741.58 80.80 55136.72 88888.00 2009-06-28 06:18:56.750 179 12741.52 80.75 55136.72 88888.00 2009-06-28 06:18:56.875 179 12741.58 80.78 55136.72 88888.00 2009-06-28 06:18:57.000 179 12741.58 80.78 55136.72 88888.00 2009-06-28 06:18:57.125 179 12741.55 80.72 55136.72 88888.00 2009-06-28 06:18:57.250 179 12741.58 80.75 55136.75 88888.00 2009-06-28 06:18:57.375 179 12741.62 80.78 55136.75 88888.00 2009-06-28 06:18:57.500 179 12741.55 80.78 55136.70 88888.00 2009-06-28 06:18:57.625 179 12741.52 80.80 55136.70 88888.00 2009-06-28 06:18:57.750 179 12741.58 80.85 55136.70 88888.00 2009-06-28 06:18:57.875 179 12741.55 80.78 55136.68 88888.00 2009-06-28 06:18:58.000 179 12741.52 80.78 55136.70 88888.00 2009-06-28 06:18:58.125 179 12741.55 80.85 55136.72 88888.00 2009-06-28 06:18:58.250 179 12741.52 80.88 55136.72 88888.00 2009-06-28 06:18:58.375 179 12741.52 80.88 55136.72 88888.00 2009-06-28 06:18:58.500 179 12741.48 80.80 55136.72 88888.00 2009-06-28 06:18:58.625 179 12741.50 80.83 55136.72 88888.00 2009-06-28 06:18:58.750 179 12741.55 80.83 55136.72 88888.00 2009-06-28 06:18:58.875 179 12741.52 80.80 55136.68 88888.00 2009-06-28 06:18:59.000 179 12741.50 80.80 55136.68 88888.00 2009-06-28 06:18:59.125 179 12741.50 80.80 55136.68 88888.00 2009-06-28 06:18:59.250 179 12741.48 80.78 55136.68 88888.00 2009-06-28 06:18:59.375 179 12741.52 80.78 55136.68 88888.00 2009-06-28 06:18:59.500 179 12741.52 80.85 55136.72 88888.00 2009-06-28 06:18:59.625 179 12741.55 80.85 55136.72 88888.00 2009-06-28 06:18:59.750 179 12741.52 80.85 55136.72 88888.00 2009-06-28 06:18:59.875 179 12741.48 80.83 55136.70 88888.00 2009-06-28 06:19:00.000 179 12741.50 80.85 55136.70 88888.00 2009-06-28 06:19:00.125 179 12741.48 80.88 55136.72 88888.00 2009-06-28 06:19:00.250 179 12741.35 80.80 55136.70 88888.00 2009-06-28 06:19:00.375 179 12741.38 80.83 55136.72 88888.00 2009-06-28 06:19:00.500 179 12741.33 80.83 55136.70 88888.00 2009-06-28 06:19:00.625 179 12741.38 80.85 55136.75 88888.00 2009-06-28 06:19:00.750 179 12741.42 80.83 55136.72 88888.00 2009-06-28 06:19:00.875 179 12741.35 80.83 55136.70 88888.00 2009-06-28 06:19:01.000 179 12741.25 80.78 55136.70 88888.00 2009-06-28 06:19:01.125 179 12741.30 80.83 55136.70 88888.00 2009-06-28 06:19:01.250 179 12741.35 80.83 55136.72 88888.00 2009-06-28 06:19:01.375 179 12741.33 80.83 55136.72 88888.00 2009-06-28 06:19:01.500 179 12741.25 80.80 55136.70 88888.00 2009-06-28 06:19:01.625 179 12741.25 80.80 55136.70 88888.00 2009-06-28 06:19:01.750 179 12741.27 80.78 55136.68 88888.00 2009-06-28 06:19:01.875 179 12741.25 80.80 55136.70 88888.00 2009-06-28 06:19:02.000 179 12741.17 80.88 55136.70 88888.00 2009-06-28 06:19:02.125 179 12741.23 80.88 55136.70 88888.00 2009-06-28 06:19:02.250 179 12741.23 80.85 55136.72 88888.00 2009-06-28 06:19:02.375 179 12741.25 80.83 55136.75 88888.00 2009-06-28 06:19:02.500 179 12741.23 80.80 55136.72 88888.00 2009-06-28 06:19:02.625 179 12741.25 80.83 55136.72 88888.00 2009-06-28 06:19:02.750 179 12741.20 80.80 55136.70 88888.00 2009-06-28 06:19:02.875 179 12741.05 80.78 55136.70 88888.00 2009-06-28 06:19:03.000 179 12741.12 80.83 55136.72 88888.00 2009-06-28 06:19:03.125 179 12741.23 80.85 55136.75 88888.00 2009-06-28 06:19:03.250 179 12741.17 80.88 55136.72 88888.00 2009-06-28 06:19:03.375 179 12741.23 80.90 55136.75 88888.00 2009-06-28 06:19:03.500 179 12741.20 80.85 55136.75 88888.00 2009-06-28 06:19:03.625 179 12741.10 80.80 55136.70 88888.00 2009-06-28 06:19:03.750 179 12741.10 80.72 55136.70 88888.00 2009-06-28 06:19:03.875 179 12741.02 80.75 55136.70 88888.00 2009-06-28 06:19:04.000 179 12741.02 80.85 55136.70 88888.00 2009-06-28 06:19:04.125 179 12741.02 80.88 55136.75 88888.00 2009-06-28 06:19:04.250 179 12741.02 80.88 55136.75 88888.00 2009-06-28 06:19:04.375 179 12741.15 80.90 55136.78 88888.00 2009-06-28 06:19:04.500 179 12741.15 80.88 55136.75 88888.00 2009-06-28 06:19:04.625 179 12741.12 80.85 55136.72 88888.00 2009-06-28 06:19:04.750 179 12741.08 80.90 55136.75 88888.00 2009-06-28 06:19:04.875 179 12741.12 80.88 55136.78 88888.00 2009-06-28 06:19:05.000 179 12741.10 80.88 55136.75 88888.00 2009-06-28 06:19:05.125 179 12741.02 80.83 55136.72 88888.00 2009-06-28 06:19:05.250 179 12740.98 80.85 55136.72 88888.00 2009-06-28 06:19:05.375 179 12741.00 80.88 55136.75 88888.00 2009-06-28 06:19:05.500 179 12740.92 80.88 55136.72 88888.00 2009-06-28 06:19:05.625 179 12740.98 80.88 55136.75 88888.00 2009-06-28 06:19:05.750 179 12740.98 80.83 55136.75 88888.00 2009-06-28 06:19:05.875 179 12741.00 80.88 55136.78 88888.00 2009-06-28 06:19:06.000 179 12741.05 80.88 55136.78 88888.00 2009-06-28 06:19:06.125 179 12741.05 80.90 55136.80 88888.00 2009-06-28 06:19:06.250 179 12741.05 80.83 55136.78 88888.00 2009-06-28 06:19:06.375 179 12741.02 80.85 55136.75 88888.00 2009-06-28 06:19:06.500 179 12741.02 80.83 55136.75 88888.00 2009-06-28 06:19:06.625 179 12740.95 80.80 55136.75 88888.00 2009-06-28 06:19:06.750 179 12740.92 80.80 55136.78 88888.00 2009-06-28 06:19:06.875 179 12741.00 80.85 55136.78 88888.00 2009-06-28 06:19:07.000 179 12741.02 80.88 55136.78 88888.00 2009-06-28 06:19:07.125 179 12741.00 80.88 55136.80 88888.00 2009-06-28 06:19:07.250 179 12740.92 80.88 55136.78 88888.00 2009-06-28 06:19:07.375 179 12740.95 80.92 55136.78 88888.00 2009-06-28 06:19:07.500 179 12740.92 80.88 55136.72 88888.00 2009-06-28 06:19:07.625 179 12740.92 80.88 55136.75 88888.00 2009-06-28 06:19:07.750 179 12740.88 80.83 55136.75 88888.00 2009-06-28 06:19:07.875 179 12740.85 80.80 55136.75 88888.00 2009-06-28 06:19:08.000 179 12740.85 80.83 55136.75 88888.00 2009-06-28 06:19:08.125 179 12740.85 80.83 55136.72 88888.00 2009-06-28 06:19:08.250 179 12740.88 80.85 55136.75 88888.00 2009-06-28 06:19:08.375 179 12740.95 80.85 55136.75 88888.00 2009-06-28 06:19:08.500 179 12741.00 80.85 55136.75 88888.00 2009-06-28 06:19:08.625 179 12741.00 80.90 55136.78 88888.00 2009-06-28 06:19:08.750 179 12740.90 80.97 55136.75 88888.00 2009-06-28 06:19:08.875 179 12740.90 80.95 55136.78 88888.00 2009-06-28 06:19:09.000 179 12740.88 80.88 55136.75 88888.00 2009-06-28 06:19:09.125 179 12740.77 80.80 55136.72 88888.00 2009-06-28 06:19:09.250 179 12740.75 80.85 55136.75 88888.00 2009-06-28 06:19:09.375 179 12740.73 80.90 55136.75 88888.00 2009-06-28 06:19:09.500 179 12740.75 80.90 55136.78 88888.00 2009-06-28 06:19:09.625 179 12740.83 80.92 55136.80 88888.00 2009-06-28 06:19:09.750 179 12740.83 80.88 55136.80 88888.00 2009-06-28 06:19:09.875 179 12740.75 80.88 55136.80 88888.00 2009-06-28 06:19:10.000 179 12740.70 80.85 55136.72 88888.00 2009-06-28 06:19:10.125 179 12740.67 80.88 55136.72 88888.00 2009-06-28 06:19:10.250 179 12740.70 80.90 55136.78 88888.00 2009-06-28 06:19:10.375 179 12740.73 80.90 55136.78 88888.00 2009-06-28 06:19:10.500 179 12740.73 80.88 55136.80 88888.00 2009-06-28 06:19:10.625 179 12740.58 80.83 55136.75 88888.00 2009-06-28 06:19:10.750 179 12740.55 80.88 55136.78 88888.00 2009-06-28 06:19:10.875 179 12740.62 80.95 55136.80 88888.00 2009-06-28 06:19:11.000 179 12740.65 80.90 55136.78 88888.00 2009-06-28 06:19:11.125 179 12740.60 80.85 55136.78 88888.00 2009-06-28 06:19:11.250 179 12740.58 80.80 55136.75 88888.00 2009-06-28 06:19:11.375 179 12740.50 80.78 55136.75 88888.00 2009-06-28 06:19:11.500 179 12740.58 80.88 55136.80 88888.00 2009-06-28 06:19:11.625 179 12740.65 80.88 55136.78 88888.00 2009-06-28 06:19:11.750 179 12740.60 80.88 55136.78 88888.00 2009-06-28 06:19:11.875 179 12740.60 80.90 55136.80 88888.00 2009-06-28 06:19:12.000 179 12740.52 80.83 55136.78 88888.00 2009-06-28 06:19:12.125 179 12740.52 80.85 55136.78 88888.00 2009-06-28 06:19:12.250 179 12740.65 80.88 55136.80 88888.00 2009-06-28 06:19:12.375 179 12740.67 80.88 55136.80 88888.00 2009-06-28 06:19:12.500 179 12740.58 80.80 55136.75 88888.00 2009-06-28 06:19:12.625 179 12740.58 80.83 55136.78 88888.00 2009-06-28 06:19:12.750 179 12740.50 80.88 55136.80 88888.00 2009-06-28 06:19:12.875 179 12740.55 80.88 55136.80 88888.00 2009-06-28 06:19:13.000 179 12740.55 80.78 55136.78 88888.00 2009-06-28 06:19:13.125 179 12740.52 80.80 55136.80 88888.00 2009-06-28 06:19:13.250 179 12740.48 80.83 55136.78 88888.00 2009-06-28 06:19:13.375 179 12740.40 80.80 55136.75 88888.00 2009-06-28 06:19:13.500 179 12740.33 80.72 55136.75 88888.00 2009-06-28 06:19:13.625 179 12740.38 80.80 55136.78 88888.00 2009-06-28 06:19:13.750 179 12740.35 80.83 55136.80 88888.00 2009-06-28 06:19:13.875 179 12740.38 80.85 55136.78 88888.00 2009-06-28 06:19:14.000 179 12740.48 80.80 55136.78 88888.00 2009-06-28 06:19:14.125 179 12740.45 80.80 55136.75 88888.00 2009-06-28 06:19:14.250 179 12740.42 80.80 55136.80 88888.00 2009-06-28 06:19:14.375 179 12740.42 80.83 55136.78 88888.00 2009-06-28 06:19:14.500 179 12740.48 80.80 55136.78 88888.00 2009-06-28 06:19:14.625 179 12740.50 80.83 55136.72 88888.00 2009-06-28 06:19:14.750 179 12740.50 80.78 55136.75 88888.00 2009-06-28 06:19:14.875 179 12740.45 80.80 55136.78 88888.00 2009-06-28 06:19:15.000 179 12740.42 80.80 55136.75 88888.00 2009-06-28 06:19:15.125 179 12740.35 80.78 55136.78 88888.00 2009-06-28 06:19:15.250 179 12740.35 80.85 55136.78 88888.00 2009-06-28 06:19:15.375 179 12740.40 80.85 55136.80 88888.00 2009-06-28 06:19:15.500 179 12740.40 80.85 55136.80 88888.00 2009-06-28 06:19:15.625 179 12740.40 80.92 55136.82 88888.00 2009-06-28 06:19:15.750 179 12740.35 80.95 55136.80 88888.00 2009-06-28 06:19:15.875 179 12740.38 80.90 55136.80 88888.00 2009-06-28 06:19:16.000 179 12740.33 80.88 55136.80 88888.00 2009-06-28 06:19:16.125 179 12740.35 80.88 55136.82 88888.00 2009-06-28 06:19:16.250 179 12740.33 80.83 55136.82 88888.00 2009-06-28 06:19:16.375 179 12740.33 80.83 55136.80 88888.00 2009-06-28 06:19:16.500 179 12740.35 80.80 55136.78 88888.00 2009-06-28 06:19:16.625 179 12740.35 80.83 55136.78 88888.00 2009-06-28 06:19:16.750 179 12740.38 80.83 55136.78 88888.00 2009-06-28 06:19:16.875 179 12740.40 80.83 55136.80 88888.00 2009-06-28 06:19:17.000 179 12740.40 80.88 55136.80 88888.00 2009-06-28 06:19:17.125 179 12740.35 80.90 55136.78 88888.00 2009-06-28 06:19:17.250 179 12740.30 80.85 55136.80 88888.00 2009-06-28 06:19:17.375 179 12740.27 80.88 55136.78 88888.00 2009-06-28 06:19:17.500 179 12740.27 80.85 55136.80 88888.00 2009-06-28 06:19:17.625 179 12740.30 80.85 55136.78 88888.00 2009-06-28 06:19:17.750 179 12740.27 80.88 55136.80 88888.00 2009-06-28 06:19:17.875 179 12740.17 80.85 55136.78 88888.00 2009-06-28 06:19:18.000 179 12740.17 80.83 55136.78 88888.00 2009-06-28 06:19:18.125 179 12740.15 80.78 55136.78 88888.00 2009-06-28 06:19:18.250 179 12740.20 80.83 55136.80 88888.00 2009-06-28 06:19:18.375 179 12740.27 80.92 55136.82 88888.00 2009-06-28 06:19:18.500 179 12740.25 80.92 55136.82 88888.00 2009-06-28 06:19:18.625 179 12740.15 80.88 55136.82 88888.00 2009-06-28 06:19:18.750 179 12740.05 80.83 55136.80 88888.00 2009-06-28 06:19:18.875 179 12740.08 80.85 55136.80 88888.00 2009-06-28 06:19:19.000 179 12740.10 80.80 55136.80 88888.00 2009-06-28 06:19:19.125 179 12740.08 80.83 55136.80 88888.00 2009-06-28 06:19:19.250 179 12740.08 80.80 55136.78 88888.00 2009-06-28 06:19:19.375 179 12740.10 80.80 55136.78 88888.00 2009-06-28 06:19:19.500 179 12740.08 80.80 55136.80 88888.00 2009-06-28 06:19:19.625 179 12740.08 80.83 55136.82 88888.00 2009-06-28 06:19:19.750 179 12740.08 80.80 55136.78 88888.00 2009-06-28 06:19:19.875 179 12740.08 80.78 55136.78 88888.00 2009-06-28 06:19:20.000 179 12740.12 80.83 55136.80 88888.00 2009-06-28 06:19:20.125 179 12740.15 80.83 55136.80 88888.00 2009-06-28 06:19:20.250 179 12740.05 80.83 55136.82 88888.00 2009-06-28 06:19:20.375 179 12740.08 80.85 55136.82 88888.00 2009-06-28 06:19:20.500 179 12740.10 80.88 55136.82 88888.00 2009-06-28 06:19:20.625 179 12740.05 80.88 55136.80 88888.00 2009-06-28 06:19:20.750 179 12739.95 80.75 55136.75 88888.00 2009-06-28 06:19:20.875 179 12739.90 80.75 55136.78 88888.00 2009-06-28 06:19:21.000 179 12739.98 80.80 55136.82 88888.00 2009-06-28 06:19:21.125 179 12739.98 80.78 55136.80 88888.00 2009-06-28 06:19:21.250 179 12740.00 80.80 55136.80 88888.00 2009-06-28 06:19:21.375 179 12740.00 80.80 55136.80 88888.00 2009-06-28 06:19:21.500 179 12739.95 80.78 55136.80 88888.00 2009-06-28 06:19:21.625 179 12739.92 80.75 55136.80 88888.00 2009-06-28 06:19:21.750 179 12739.95 80.75 55136.80 88888.00 2009-06-28 06:19:21.875 179 12739.90 80.65 55136.78 88888.00 2009-06-28 06:19:22.000 179 12739.90 80.75 55136.80 88888.00 2009-06-28 06:19:22.125 179 12739.95 80.78 55136.82 88888.00 2009-06-28 06:19:22.250 179 12739.95 80.83 55136.85 88888.00 2009-06-28 06:19:22.375 179 12739.98 80.85 55136.85 88888.00 2009-06-28 06:19:22.500 179 12739.98 80.88 55136.85 88888.00 2009-06-28 06:19:22.625 179 12739.95 80.80 55136.80 88888.00 2009-06-28 06:19:22.750 179 12739.92 80.83 55136.82 88888.00 2009-06-28 06:19:22.875 179 12739.92 80.85 55136.82 88888.00 2009-06-28 06:19:23.000 179 12739.90 80.83 55136.80 88888.00 2009-06-28 06:19:23.125 179 12739.85 80.78 55136.80 88888.00 2009-06-28 06:19:23.250 179 12739.80 80.75 55136.80 88888.00 2009-06-28 06:19:23.375 179 12739.77 80.78 55136.80 88888.00 2009-06-28 06:19:23.500 179 12739.73 80.80 55136.78 88888.00 2009-06-28 06:19:23.625 179 12739.73 80.78 55136.80 88888.00 2009-06-28 06:19:23.750 179 12739.83 80.78 55136.80 88888.00 2009-06-28 06:19:23.875 179 12739.88 80.80 55136.82 88888.00 2009-06-28 06:19:24.000 179 12739.88 80.78 55136.85 88888.00 2009-06-28 06:19:24.125 179 12739.85 80.75 55136.82 88888.00 2009-06-28 06:19:24.250 179 12739.85 80.83 55136.85 88888.00 2009-06-28 06:19:24.375 179 12739.88 80.83 55136.85 88888.00 2009-06-28 06:19:24.500 179 12739.83 80.78 55136.82 88888.00 2009-06-28 06:19:24.625 179 12739.77 80.80 55136.82 88888.00 2009-06-28 06:19:24.750 179 12739.75 80.78 55136.80 88888.00 2009-06-28 06:19:24.875 179 12739.83 80.80 55136.82 88888.00 2009-06-28 06:19:25.000 179 12739.88 80.85 55136.85 88888.00 2009-06-28 06:19:25.125 179 12739.85 80.88 55136.85 88888.00 2009-06-28 06:19:25.250 179 12739.88 80.83 55136.85 88888.00 2009-06-28 06:19:25.375 179 12739.85 80.80 55136.88 88888.00 2009-06-28 06:19:25.500 179 12739.83 80.75 55136.85 88888.00 2009-06-28 06:19:25.625 179 12739.77 80.80 55136.88 88888.00 2009-06-28 06:19:25.750 179 12739.73 80.72 55136.85 88888.00 2009-06-28 06:19:25.875 179 12739.73 80.75 55136.85 88888.00 2009-06-28 06:19:26.000 179 12739.80 80.83 55136.85 88888.00 2009-06-28 06:19:26.125 179 12739.80 80.83 55136.88 88888.00 2009-06-28 06:19:26.250 179 12739.73 80.72 55136.80 88888.00 2009-06-28 06:19:26.375 179 12739.67 80.72 55136.82 88888.00 2009-06-28 06:19:26.500 179 12739.65 80.80 55136.85 88888.00 2009-06-28 06:19:26.625 179 12739.67 80.80 55136.88 88888.00 2009-06-28 06:19:26.750 179 12739.75 80.83 55136.88 88888.00 2009-06-28 06:19:26.875 179 12739.70 80.80 55136.85 88888.00 2009-06-28 06:19:27.000 179 12739.62 80.75 55136.80 88888.00 2009-06-28 06:19:27.125 179 12739.62 80.78 55136.85 88888.00 2009-06-28 06:19:27.250 179 12739.62 80.83 55136.90 88888.00 2009-06-28 06:19:27.375 179 12739.65 80.80 55136.88 88888.00 2009-06-28 06:19:27.500 179 12739.70 80.78 55136.88 88888.00 2009-06-28 06:19:27.625 179 12739.62 80.75 55136.85 88888.00 2009-06-28 06:19:27.750 179 12739.62 80.78 55136.85 88888.00 2009-06-28 06:19:27.875 179 12739.62 80.80 55136.88 88888.00 2009-06-28 06:19:28.000 179 12739.67 80.80 55136.88 88888.00 2009-06-28 06:19:28.125 179 12739.70 80.80 55136.88 88888.00 2009-06-28 06:19:28.250 179 12739.60 80.75 55136.88 88888.00 2009-06-28 06:19:28.375 179 12739.55 80.72 55136.88 88888.00 2009-06-28 06:19:28.500 179 12739.58 80.75 55136.85 88888.00 2009-06-28 06:19:28.625 179 12739.58 80.72 55136.88 88888.00 2009-06-28 06:19:28.750 179 12739.50 80.67 55136.82 88888.00 2009-06-28 06:19:28.875 179 12739.55 80.70 55136.85 88888.00 2009-06-28 06:19:29.000 179 12739.58 80.78 55136.88 88888.00 2009-06-28 06:19:29.125 179 12739.55 80.75 55136.88 88888.00 2009-06-28 06:19:29.250 179 12739.50 80.80 55136.90 88888.00 2009-06-28 06:19:29.375 179 12739.50 80.78 55136.88 88888.00 2009-06-28 06:19:29.500 179 12739.48 80.72 55136.85 88888.00 2009-06-28 06:19:29.625 179 12739.42 80.67 55136.82 88888.00 2009-06-28 06:19:29.750 179 12739.42 80.67 55136.82 88888.00 2009-06-28 06:19:29.875 179 12739.45 80.70 55136.85 88888.00 2009-06-28 06:19:30.000 179 12739.48 80.75 55136.82 88888.00 2009-06-28 06:19:30.125 179 12739.48 80.78 55136.85 88888.00 2009-06-28 06:19:30.250 179 12739.38 80.65 55136.82 88888.00 2009-06-28 06:19:30.375 179 12739.38 80.70 55136.85 88888.00 2009-06-28 06:19:30.500 179 12739.45 80.78 55136.90 88888.00 2009-06-28 06:19:30.625 179 12739.45 80.78 55136.88 88888.00 2009-06-28 06:19:30.750 179 12739.40 80.78 55136.85 88888.00 2009-06-28 06:19:30.875 179 12739.38 80.78 55136.88 88888.00 2009-06-28 06:19:31.000 179 12739.40 80.72 55136.85 88888.00 2009-06-28 06:19:31.125 179 12739.42 80.67 55136.85 88888.00 2009-06-28 06:19:31.250 179 12739.42 80.72 55136.85 88888.00 2009-06-28 06:19:31.375 179 12739.48 80.72 55136.85 88888.00 2009-06-28 06:19:31.500 179 12739.45 80.75 55136.90 88888.00 2009-06-28 06:19:31.625 179 12739.42 80.75 55136.88 88888.00 2009-06-28 06:19:31.750 179 12739.40 80.70 55136.85 88888.00 2009-06-28 06:19:31.875 179 12739.33 80.67 55136.88 88888.00 2009-06-28 06:19:32.000 179 12739.30 80.67 55136.85 88888.00 2009-06-28 06:19:32.125 179 12739.33 80.70 55136.88 88888.00 2009-06-28 06:19:32.250 179 12739.40 80.70 55136.88 88888.00 2009-06-28 06:19:32.375 179 12739.48 80.72 55136.88 88888.00 2009-06-28 06:19:32.500 179 12739.50 80.72 55136.88 88888.00 2009-06-28 06:19:32.625 179 12739.33 80.65 55136.85 88888.00 2009-06-28 06:19:32.750 179 12739.25 80.70 55136.88 88888.00 2009-06-28 06:19:32.875 179 12739.38 80.75 55136.90 88888.00 2009-06-28 06:19:33.000 179 12739.33 80.78 55136.88 88888.00 2009-06-28 06:19:33.125 179 12739.30 80.72 55136.88 88888.00 2009-06-28 06:19:33.250 179 12739.17 80.65 55136.85 88888.00 2009-06-28 06:19:33.375 179 12739.15 80.65 55136.82 88888.00 2009-06-28 06:19:33.500 179 12739.15 80.60 55136.85 88888.00 2009-06-28 06:19:33.625 179 12739.20 80.65 55136.88 88888.00 2009-06-28 06:19:33.750 179 12739.17 80.65 55136.90 88888.00 2009-06-28 06:19:33.875 179 12739.17 80.67 55136.90 88888.00 2009-06-28 06:19:34.000 179 12739.23 80.70 55136.90 88888.00 2009-06-28 06:19:34.125 179 12739.20 80.65 55136.88 88888.00 2009-06-28 06:19:34.250 179 12739.20 80.60 55136.88 88888.00 2009-06-28 06:19:34.375 179 12739.20 80.65 55136.90 88888.00 2009-06-28 06:19:34.500 179 12739.15 80.65 55136.90 88888.00 2009-06-28 06:19:34.625 179 12739.08 80.62 55136.88 88888.00 2009-06-28 06:19:34.750 179 12739.02 80.65 55136.90 88888.00 2009-06-28 06:19:34.875 179 12739.15 80.65 55136.88 88888.00 2009-06-28 06:19:35.000 179 12739.25 80.70 55136.88 88888.00 2009-06-28 06:19:35.125 179 12739.20 80.67 55136.88 88888.00 2009-06-28 06:19:35.250 179 12739.10 80.65 55136.85 88888.00 2009-06-28 06:19:35.375 179 12739.12 80.65 55136.88 88888.00 2009-06-28 06:19:35.500 179 12739.20 80.62 55136.90 88888.00 2009-06-28 06:19:35.625 179 12739.12 80.55 55136.85 88888.00 2009-06-28 06:19:35.750 179 12739.10 80.55 55136.88 88888.00 2009-06-28 06:19:35.875 179 12739.12 80.65 55136.90 88888.00 2009-06-28 06:19:36.000 179 12739.17 80.75 55136.90 88888.00 2009-06-28 06:19:36.125 179 12739.17 80.78 55136.93 88888.00 2009-06-28 06:19:36.250 179 12739.02 80.65 55136.88 88888.00 2009-06-28 06:19:36.375 179 12738.95 80.62 55136.88 88888.00 2009-06-28 06:19:36.500 179 12738.98 80.65 55136.90 88888.00 2009-06-28 06:19:36.625 179 12739.00 80.70 55136.95 88888.00 2009-06-28 06:19:36.750 179 12739.02 80.65 55136.93 88888.00 2009-06-28 06:19:36.875 179 12739.02 80.58 55136.90 88888.00 2009-06-28 06:19:37.000 179 12739.05 80.62 55136.85 88888.00 2009-06-28 06:19:37.125 179 12739.08 80.70 55136.93 88888.00 2009-06-28 06:19:37.250 179 12739.10 80.75 55136.97 88888.00 2009-06-28 06:19:37.375 179 12739.05 80.72 55136.93 88888.00 2009-06-28 06:19:37.500 179 12738.95 80.65 55136.88 88888.00 2009-06-28 06:19:37.625 179 12738.95 80.65 55136.90 88888.00 2009-06-28 06:19:37.750 179 12738.98 80.70 55136.93 88888.00 2009-06-28 06:19:37.875 179 12738.92 80.70 55136.90 88888.00 2009-06-28 06:19:38.000 179 12738.85 80.62 55136.90 88888.00 2009-06-28 06:19:38.125 179 12738.85 80.60 55136.88 88888.00 2009-06-28 06:19:38.250 179 12738.90 80.65 55136.90 88888.00 2009-06-28 06:19:38.375 179 12738.92 80.65 55136.90 88888.00 2009-06-28 06:19:38.500 179 12738.95 80.67 55136.90 88888.00 2009-06-28 06:19:38.625 179 12738.98 80.67 55136.93 88888.00 2009-06-28 06:19:38.750 179 12738.85 80.62 55136.93 88888.00 2009-06-28 06:19:38.875 179 12738.85 80.67 55136.95 88888.00 2009-06-28 06:19:39.000 179 12738.85 80.62 55136.93 88888.00 2009-06-28 06:19:39.125 179 12738.83 80.65 55136.95 88888.00 2009-06-28 06:19:39.250 179 12738.77 80.67 55136.93 88888.00 2009-06-28 06:19:39.375 179 12738.88 80.70 55136.95 88888.00 2009-06-28 06:19:39.500 179 12738.85 80.72 55136.90 88888.00 2009-06-28 06:19:39.625 179 12738.80 80.67 55136.88 88888.00 2009-06-28 06:19:39.750 179 12738.83 80.65 55136.90 88888.00 2009-06-28 06:19:39.875 179 12738.88 80.72 55136.93 88888.00 2009-06-28 06:19:40.000 179 12738.88 80.65 55136.88 88888.00 2009-06-28 06:19:40.125 179 12738.77 80.55 55136.88 88888.00 2009-06-28 06:19:40.250 179 12738.70 80.53 55136.90 88888.00 2009-06-28 06:19:40.375 179 12738.70 80.53 55136.90 88888.00 2009-06-28 06:19:40.500 179 12738.73 80.60 55136.90 88888.00 2009-06-28 06:19:40.625 179 12738.70 80.60 55136.90 88888.00 2009-06-28 06:19:40.750 179 12738.73 80.60 55136.93 88888.00 2009-06-28 06:19:40.875 179 12738.85 80.67 55136.95 88888.00 2009-06-28 06:19:41.000 179 12738.88 80.65 55136.95 88888.00 2009-06-28 06:19:41.125 179 12738.80 80.60 55136.95 88888.00 2009-06-28 06:19:41.250 179 12738.75 80.67 55136.95 88888.00 2009-06-28 06:19:41.375 179 12738.80 80.70 55136.97 88888.00 2009-06-28 06:19:41.500 179 12738.77 80.70 55136.97 88888.00 2009-06-28 06:19:41.625 179 12738.70 80.62 55136.95 88888.00 2009-06-28 06:19:41.750 179 12738.67 80.62 55136.97 88888.00 2009-06-28 06:19:41.875 179 12738.65 80.65 55136.97 88888.00 2009-06-28 06:19:42.000 179 12738.65 80.65 55136.93 88888.00 2009-06-28 06:19:42.125 179 12738.67 80.62 55136.95 88888.00 2009-06-28 06:19:42.250 179 12738.60 80.62 55136.93 88888.00 2009-06-28 06:19:42.375 179 12738.60 80.62 55136.93 88888.00 2009-06-28 06:19:42.500 179 12738.52 80.55 55136.93 88888.00 2009-06-28 06:19:42.625 179 12738.58 80.55 55136.90 88888.00 2009-06-28 06:19:42.750 179 12738.67 80.60 55136.95 88888.00 2009-06-28 06:19:42.875 179 12738.65 80.65 55136.95 88888.00 2009-06-28 06:19:43.000 179 12738.65 80.70 55136.97 88888.00 2009-06-28 06:19:43.125 179 12738.65 80.72 55137.03 88888.00 2009-06-28 06:19:43.250 179 12738.67 80.67 55136.97 88888.00 2009-06-28 06:19:43.375 179 12738.60 80.60 55136.95 88888.00 2009-06-28 06:19:43.500 179 12738.62 80.67 55136.97 88888.00 2009-06-28 06:19:43.625 179 12738.62 80.65 55136.95 88888.00 2009-06-28 06:19:43.750 179 12738.60 80.58 55136.90 88888.00 2009-06-28 06:19:43.875 179 12738.62 80.55 55136.90 88888.00 2009-06-28 06:19:44.000 179 12738.65 80.60 55136.90 88888.00 2009-06-28 06:19:44.125 179 12738.60 80.60 55136.93 88888.00 2009-06-28 06:19:44.250 179 12738.58 80.58 55136.95 88888.00 2009-06-28 06:19:44.375 179 12738.58 80.60 55136.93 88888.00 2009-06-28 06:19:44.500 179 12738.55 80.58 55136.93 88888.00 2009-06-28 06:19:44.625 179 12738.50 80.60 55136.97 88888.00 2009-06-28 06:19:44.750 179 12738.52 80.62 55136.95 88888.00 2009-06-28 06:19:44.875 179 12738.55 80.53 55136.90 88888.00 2009-06-28 06:19:45.000 179 12738.55 80.55 55136.93 88888.00 2009-06-28 06:19:45.125 179 12738.58 80.58 55136.93 88888.00 2009-06-28 06:19:45.250 179 12738.52 80.60 55136.95 88888.00 2009-06-28 06:19:45.375 179 12738.55 80.62 55136.97 88888.00 2009-06-28 06:19:45.500 179 12738.52 80.60 55136.95 88888.00 2009-06-28 06:19:45.625 179 12738.52 80.60 55136.97 88888.00 2009-06-28 06:19:45.750 179 12738.50 80.60 55136.97 88888.00 2009-06-28 06:19:45.875 179 12738.48 80.60 55136.97 88888.00 2009-06-28 06:19:46.000 179 12738.48 80.60 55136.97 88888.00 2009-06-28 06:19:46.125 179 12738.48 80.65 55137.00 88888.00 2009-06-28 06:19:46.250 179 12738.50 80.65 55136.97 88888.00 2009-06-28 06:19:46.375 179 12738.50 80.55 55137.00 88888.00 2009-06-28 06:19:46.500 179 12738.48 80.55 55136.97 88888.00 2009-06-28 06:19:46.625 179 12738.52 80.65 55137.03 88888.00 2009-06-28 06:19:46.750 179 12738.45 80.65 55137.00 88888.00 2009-06-28 06:19:46.875 179 12738.45 80.60 55136.97 88888.00 2009-06-28 06:19:47.000 179 12738.50 80.58 55136.97 88888.00 2009-06-28 06:19:47.125 179 12738.42 80.50 55136.95 88888.00 2009-06-28 06:19:47.250 179 12738.40 80.55 55136.95 88888.00 2009-06-28 06:19:47.375 179 12738.42 80.62 55136.97 88888.00 2009-06-28 06:19:47.500 179 12738.38 80.58 55136.97 88888.00 2009-06-28 06:19:47.625 179 12738.38 80.58 55136.97 88888.00 2009-06-28 06:19:47.750 179 12738.42 80.60 55136.95 88888.00 2009-06-28 06:19:47.875 179 12738.40 80.53 55136.95 88888.00 2009-06-28 06:19:48.000 179 12738.33 80.47 55136.95 88888.00 2009-06-28 06:19:48.125 179 12738.38 80.55 55136.95 88888.00 2009-06-28 06:19:48.250 179 12738.33 80.50 55136.95 88888.00 2009-06-28 06:19:48.375 179 12738.30 80.53 55136.95 88888.00 2009-06-28 06:19:48.500 179 12738.27 80.58 55136.95 88888.00 2009-06-28 06:19:48.625 179 12738.30 80.55 55136.95 88888.00 2009-06-28 06:19:48.750 179 12738.35 80.55 55136.95 88888.00 2009-06-28 06:19:48.875 179 12738.30 80.55 55136.95 88888.00 2009-06-28 06:19:49.000 179 12738.27 80.50 55136.90 88888.00 2009-06-28 06:19:49.125 179 12738.27 80.50 55136.93 88888.00 2009-06-28 06:19:49.250 179 12738.25 80.50 55136.97 88888.00 2009-06-28 06:19:49.375 179 12738.27 80.53 55136.97 88888.00 2009-06-28 06:19:49.500 179 12738.35 80.55 55136.95 88888.00 2009-06-28 06:19:49.625 179 12738.38 80.55 55136.97 88888.00 2009-06-28 06:19:49.750 179 12738.30 80.60 55136.95 88888.00 2009-06-28 06:19:49.875 179 12738.20 80.60 55136.93 88888.00 2009-06-28 06:19:50.000 179 12738.15 80.55 55136.95 88888.00 2009-06-28 06:19:50.125 179 12738.20 80.55 55136.97 88888.00 2009-06-28 06:19:50.250 179 12738.25 80.62 55137.00 88888.00 2009-06-28 06:19:50.375 179 12738.23 80.65 55136.97 88888.00 2009-06-28 06:19:50.500 179 12738.15 80.60 55136.95 88888.00 2009-06-28 06:19:50.625 179 12738.20 80.58 55136.93 88888.00 2009-06-28 06:19:50.750 179 12738.20 80.58 55136.90 88888.00 2009-06-28 06:19:50.875 179 12738.15 80.55 55136.93 88888.00 2009-06-28 06:19:51.000 179 12738.15 80.55 55136.95 88888.00 2009-06-28 06:19:51.125 179 12738.25 80.62 55137.00 88888.00 2009-06-28 06:19:51.250 179 12738.27 80.62 55137.03 88888.00 2009-06-28 06:19:51.375 179 12738.20 80.60 55136.97 88888.00 2009-06-28 06:19:51.500 179 12738.10 80.50 55136.95 88888.00 2009-06-28 06:19:51.625 179 12738.15 80.53 55137.00 88888.00 2009-06-28 06:19:51.750 179 12738.12 80.55 55137.00 88888.00 2009-06-28 06:19:51.875 179 12738.02 80.53 55136.97 88888.00 2009-06-28 06:19:52.000 179 12738.00 80.55 55136.97 88888.00 2009-06-28 06:19:52.125 179 12738.02 80.55 55136.97 88888.00 2009-06-28 06:19:52.250 179 12738.10 80.55 55136.97 88888.00 2009-06-28 06:19:52.375 179 12738.15 80.58 55137.00 88888.00 2009-06-28 06:19:52.500 179 12738.17 80.60 55137.00 88888.00 2009-06-28 06:19:52.625 179 12738.10 80.55 55136.95 88888.00 2009-06-28 06:19:52.750 179 12738.10 80.55 55136.97 88888.00 2009-06-28 06:19:52.875 179 12738.10 80.55 55137.00 88888.00 2009-06-28 06:19:53.000 179 12738.00 80.50 55136.97 88888.00 2009-06-28 06:19:53.125 179 12737.98 80.55 55137.03 88888.00 2009-06-28 06:19:53.250 179 12738.00 80.58 55137.03 88888.00 2009-06-28 06:19:53.375 179 12738.00 80.55 55137.00 88888.00 2009-06-28 06:19:53.500 179 12738.02 80.53 55136.97 88888.00 2009-06-28 06:19:53.625 179 12738.05 80.60 55136.97 88888.00 2009-06-28 06:19:53.750 179 12738.00 80.60 55137.00 88888.00 2009-06-28 06:19:53.875 179 12737.98 80.58 55137.00 88888.00 2009-06-28 06:19:54.000 179 12737.98 80.58 55137.00 88888.00 2009-06-28 06:19:54.125 179 12737.98 80.55 55137.00 88888.00 2009-06-28 06:19:54.250 179 12737.95 80.42 55136.97 88888.00 2009-06-28 06:19:54.375 179 12738.00 80.42 55136.95 88888.00 2009-06-28 06:19:54.500 179 12738.05 80.53 55136.97 88888.00 2009-06-28 06:19:54.625 179 12738.02 80.60 55137.03 88888.00 2009-06-28 06:19:54.750 179 12737.95 80.60 55137.03 88888.00 2009-06-28 06:19:54.875 179 12737.88 80.58 55136.97 88888.00 2009-06-28 06:19:55.000 179 12737.90 80.55 55137.00 88888.00 2009-06-28 06:19:55.125 179 12737.98 80.55 55137.00 88888.00 2009-06-28 06:19:55.250 179 12737.92 80.53 55137.00 88888.00 2009-06-28 06:19:55.375 179 12737.85 80.47 55136.97 88888.00 2009-06-28 06:19:55.500 179 12737.85 80.50 55137.00 88888.00 2009-06-28 06:19:55.625 179 12737.88 80.50 55137.00 88888.00 2009-06-28 06:19:55.750 179 12737.85 80.45 55136.97 88888.00 2009-06-28 06:19:55.875 179 12737.88 80.53 55137.03 88888.00 2009-06-28 06:19:56.000 179 12737.92 80.58 55137.05 88888.00 2009-06-28 06:19:56.125 179 12737.90 80.58 55137.03 88888.00 2009-06-28 06:19:56.250 179 12737.90 80.58 55137.03 88888.00 2009-06-28 06:19:56.375 179 12737.90 80.53 55137.00 88888.00 2009-06-28 06:19:56.500 179 12737.77 80.50 55136.97 88888.00 2009-06-28 06:19:56.625 179 12737.77 80.53 55137.03 88888.00 2009-06-28 06:19:56.750 179 12737.83 80.58 55137.05 88888.00 2009-06-28 06:19:56.875 179 12737.88 80.60 55137.03 88888.00 2009-06-28 06:19:57.000 179 12737.88 80.60 55137.00 88888.00 2009-06-28 06:19:57.125 179 12737.83 80.58 55137.00 88888.00 2009-06-28 06:19:57.250 179 12737.73 80.50 55137.03 88888.00 2009-06-28 06:19:57.375 179 12737.83 80.58 55137.07 88888.00 2009-06-28 06:19:57.500 179 12737.80 80.58 55137.05 88888.00 2009-06-28 06:19:57.625 179 12737.73 80.55 55137.03 88888.00 2009-06-28 06:19:57.750 179 12737.75 80.62 55137.03 88888.00 2009-06-28 06:19:57.875 179 12737.65 80.55 55137.05 88888.00 2009-06-28 06:19:58.000 179 12737.55 80.50 55136.97 88888.00 2009-06-28 06:19:58.125 179 12737.58 80.53 55137.00 88888.00 2009-06-28 06:19:58.250 179 12737.62 80.53 55137.00 88888.00 2009-06-28 06:19:58.375 179 12737.65 80.53 55137.03 88888.00 2009-06-28 06:19:58.500 179 12737.75 80.58 55137.03 88888.00 2009-06-28 06:19:58.625 179 12737.70 80.50 55137.00 88888.00 2009-06-28 06:19:58.750 179 12737.73 80.47 55136.97 88888.00 2009-06-28 06:19:58.875 179 12737.73 80.53 55137.03 88888.00 2009-06-28 06:19:59.000 179 12737.73 80.53 55137.03 88888.00 2009-06-28 06:19:59.125 179 12737.70 80.55 55137.03 88888.00 2009-06-28 06:19:59.250 179 12737.65 80.58 55137.05 88888.00 2009-06-28 06:19:59.375 179 12737.58 80.47 55137.03 88888.00 2009-06-28 06:19:59.500 179 12737.50 80.42 55137.00 88888.00 2009-06-28 06:19:59.625 179 12737.55 80.53 55137.00 88888.00 2009-06-28 06:19:59.750 179 12737.60 80.55 55137.03 88888.00 2009-06-28 06:19:59.875 179 12737.60 80.53 55137.05 88888.00 2009-06-28 06:20:00.000 179 12737.58 80.58 55137.07 88888.00 2009-06-28 06:20:00.125 179 12737.62 80.53 55137.03 88888.00 2009-06-28 06:20:00.250 179 12737.60 80.47 55137.03 88888.00 2009-06-28 06:20:00.375 179 12737.58 80.45 55137.00 88888.00 2009-06-28 06:20:00.500 179 12737.52 80.45 55137.03 88888.00 2009-06-28 06:20:00.625 179 12737.52 80.50 55137.03 88888.00 2009-06-28 06:20:00.750 179 12737.48 80.47 55137.00 88888.00 2009-06-28 06:20:00.875 179 12737.48 80.47 55137.00 88888.00 2009-06-28 06:20:01.000 179 12737.50 80.50 55136.97 88888.00 2009-06-28 06:20:01.125 179 12737.45 80.50 55137.03 88888.00 2009-06-28 06:20:01.250 179 12737.50 80.55 55137.05 88888.00 2009-06-28 06:20:01.375 179 12737.52 80.53 55137.05 88888.00 2009-06-28 06:20:01.500 179 12737.48 80.47 55137.00 88888.00 2009-06-28 06:20:01.625 179 12737.48 80.50 55137.00 88888.00 2009-06-28 06:20:01.750 179 12737.45 80.47 55137.03 88888.00 2009-06-28 06:20:01.875 179 12737.50 80.55 55137.00 88888.00 2009-06-28 06:20:02.000 179 12737.50 80.55 55136.97 88888.00 2009-06-28 06:20:02.125 179 12737.50 80.53 55137.05 88888.00 2009-06-28 06:20:02.250 179 12737.48 80.53 55137.05 88888.00 2009-06-28 06:20:02.375 179 12737.48 80.53 55137.07 88888.00 2009-06-28 06:20:02.500 179 12737.48 80.53 55137.03 88888.00 2009-06-28 06:20:02.625 179 12737.45 80.47 55137.03 88888.00 2009-06-28 06:20:02.750 179 12737.45 80.50 55137.00 88888.00 2009-06-28 06:20:02.875 179 12737.48 80.50 55137.03 88888.00 2009-06-28 06:20:03.000 179 12737.45 80.50 55137.00 88888.00 2009-06-28 06:20:03.125 179 12737.42 80.50 55137.05 88888.00 2009-06-28 06:20:03.250 179 12737.45 80.55 55137.07 88888.00 2009-06-28 06:20:03.375 179 12737.45 80.62 55137.10 88888.00 2009-06-28 06:20:03.500 179 12737.40 80.58 55137.10 88888.00 2009-06-28 06:20:03.625 179 12737.35 80.55 55137.07 88888.00 2009-06-28 06:20:03.750 179 12737.35 80.50 55137.05 88888.00 2009-06-28 06:20:03.875 179 12737.33 80.47 55137.05 88888.00 2009-06-28 06:20:04.000 179 12737.25 80.47 55137.05 88888.00 2009-06-28 06:20:04.125 179 12737.25 80.53 55137.05 88888.00 2009-06-28 06:20:04.250 179 12737.35 80.58 55137.03 88888.00 2009-06-28 06:20:04.375 179 12737.38 80.50 55137.03 88888.00 2009-06-28 06:20:04.500 179 12737.38 80.50 55137.00 88888.00 2009-06-28 06:20:04.625 179 12737.40 80.53 55137.05 88888.00 2009-06-28 06:20:04.750 179 12737.40 80.60 55137.10 88888.00 2009-06-28 06:20:04.875 179 12737.35 80.53 55137.05 88888.00 2009-06-28 06:20:05.000 179 12737.27 80.47 55137.03 88888.00 2009-06-28 06:20:05.125 179 12737.25 80.45 55137.03 88888.00 2009-06-28 06:20:05.250 179 12737.25 80.45 55137.05 88888.00 2009-06-28 06:20:05.375 179 12737.25 80.42 55137.03 88888.00 2009-06-28 06:20:05.500 179 12737.25 80.45 55137.05 88888.00 2009-06-28 06:20:05.625 179 12737.23 80.47 55137.07 88888.00 2009-06-28 06:20:05.750 179 12737.15 80.50 55137.07 88888.00 2009-06-28 06:20:05.875 179 12737.17 80.53 55137.10 88888.00 2009-06-28 06:20:06.000 179 12737.27 80.50 55137.05 88888.00 2009-06-28 06:20:06.125 179 12737.23 80.45 55137.00 88888.00 2009-06-28 06:20:06.250 179 12737.12 80.42 55137.00 88888.00 2009-06-28 06:20:06.375 179 12737.15 80.45 55137.03 88888.00 2009-06-28 06:20:06.500 179 12737.12 80.42 55137.00 88888.00 2009-06-28 06:20:06.625 179 12737.12 80.45 55137.03 88888.00 2009-06-28 06:20:06.750 179 12737.10 80.45 55137.00 88888.00 2009-06-28 06:20:06.875 179 12737.10 80.45 55137.00 88888.00 2009-06-28 06:20:07.000 179 12737.15 80.50 55137.07 88888.00 2009-06-28 06:20:07.125 179 12737.20 80.47 55137.07 88888.00 2009-06-28 06:20:07.250 179 12737.08 80.35 55137.07 88888.00 2009-06-28 06:20:07.375 179 12737.02 80.38 55137.03 88888.00 2009-06-28 06:20:07.500 179 12737.08 80.35 55137.00 88888.00 2009-06-28 06:20:07.625 179 12737.10 80.38 55137.00 88888.00 2009-06-28 06:20:07.750 179 12737.10 80.40 55137.05 88888.00 2009-06-28 06:20:07.875 179 12737.12 80.45 55137.10 88888.00 2009-06-28 06:20:08.000 179 12737.10 80.42 55137.05 88888.00 2009-06-28 06:20:08.125 179 12737.05 80.45 55137.07 88888.00 2009-06-28 06:20:08.250 179 12737.08 80.55 55137.10 88888.00 2009-06-28 06:20:08.375 179 12737.15 80.58 55137.12 88888.00 2009-06-28 06:20:08.500 179 12737.15 80.50 55137.05 88888.00 2009-06-28 06:20:08.625 179 12737.12 80.45 55137.07 88888.00 2009-06-28 06:20:08.750 179 12737.08 80.47 55137.05 88888.00 2009-06-28 06:20:08.875 179 12737.08 80.47 55137.05 88888.00 2009-06-28 06:20:09.000 179 12737.05 80.50 55137.07 88888.00 2009-06-28 06:20:09.125 179 12737.02 80.50 55137.07 88888.00 2009-06-28 06:20:09.250 179 12737.05 80.45 55137.05 88888.00 2009-06-28 06:20:09.375 179 12737.00 80.40 55137.00 88888.00 2009-06-28 06:20:09.500 179 12736.98 80.40 55137.00 88888.00 2009-06-28 06:20:09.625 179 12736.98 80.45 55137.05 88888.00 2009-06-28 06:20:09.750 179 12737.02 80.40 55137.05 88888.00 2009-06-28 06:20:09.875 179 12737.02 80.42 55137.07 88888.00 2009-06-28 06:20:10.000 179 12736.95 80.45 55137.05 88888.00 2009-06-28 06:20:10.125 179 12736.90 80.38 55137.05 88888.00 2009-06-28 06:20:10.250 179 12736.88 80.38 55137.05 88888.00 2009-06-28 06:20:10.375 179 12736.95 80.40 55137.03 88888.00 2009-06-28 06:20:10.500 179 12736.90 80.42 55137.05 88888.00 2009-06-28 06:20:10.625 179 12736.90 80.42 55137.05 88888.00 2009-06-28 06:20:10.750 179 12736.90 80.47 55137.05 88888.00 2009-06-28 06:20:10.875 179 12736.88 80.45 55137.07 88888.00 2009-06-28 06:20:11.000 179 12736.85 80.38 55137.03 88888.00 2009-06-28 06:20:11.125 179 12736.88 80.40 55137.05 88888.00 2009-06-28 06:20:11.250 179 12736.83 80.45 55137.10 88888.00 2009-06-28 06:20:11.375 179 12736.83 80.45 55137.10 88888.00 2009-06-28 06:20:11.500 179 12736.80 80.47 55137.10 88888.00 2009-06-28 06:20:11.625 179 12736.80 80.47 55137.10 88888.00 2009-06-28 06:20:11.750 179 12736.83 80.50 55137.07 88888.00 2009-06-28 06:20:11.875 179 12736.85 80.55 55137.12 88888.00 2009-06-28 06:20:12.000 179 12736.80 80.40 55137.12 88888.00 2009-06-28 06:20:12.125 179 12736.80 80.42 55137.10 88888.00 2009-06-28 06:20:12.250 179 12736.85 80.42 55137.12 88888.00 2009-06-28 06:20:12.375 179 12736.90 80.45 55137.07 88888.00 2009-06-28 06:20:12.500 179 12736.88 80.47 55137.10 88888.00 2009-06-28 06:20:12.625 179 12736.88 80.42 55137.12 88888.00 2009-06-28 06:20:12.750 179 12736.88 80.42 55137.10 88888.00 2009-06-28 06:20:12.875 179 12736.80 80.45 55137.10 88888.00 2009-06-28 06:20:13.000 179 12736.73 80.38 55137.05 88888.00 2009-06-28 06:20:13.125 179 12736.73 80.35 55137.03 88888.00 2009-06-28 06:20:13.250 179 12736.73 80.42 55137.07 88888.00 2009-06-28 06:20:13.375 179 12736.73 80.45 55137.05 88888.00 2009-06-28 06:20:13.500 179 12736.73 80.47 55137.10 88888.00 2009-06-28 06:20:13.625 179 12736.80 80.47 55137.10 88888.00 2009-06-28 06:20:13.750 179 12736.67 80.47 55137.12 88888.00 2009-06-28 06:20:13.875 179 12736.60 80.47 55137.12 88888.00 2009-06-28 06:20:14.000 179 12736.60 80.42 55137.07 88888.00 2009-06-28 06:20:14.125 179 12736.62 80.42 55137.05 88888.00 2009-06-28 06:20:14.250 179 12736.62 80.50 55137.10 88888.00 2009-06-28 06:20:14.375 179 12736.60 80.42 55137.07 88888.00 2009-06-28 06:20:14.500 179 12736.58 80.35 55137.07 88888.00 2009-06-28 06:20:14.625 179 12736.62 80.38 55137.05 88888.00 2009-06-28 06:20:14.750 179 12736.62 80.38 55137.05 88888.00 2009-06-28 06:20:14.875 179 12736.60 80.38 55137.10 88888.00 2009-06-28 06:20:15.000 179 12736.60 80.38 55137.05 88888.00 2009-06-28 06:20:15.125 179 12736.62 80.45 55137.10 88888.00 2009-06-28 06:20:15.250 179 12736.62 80.40 55137.07 88888.00 2009-06-28 06:20:15.375 179 12736.60 80.35 55137.07 88888.00 2009-06-28 06:20:15.500 179 12736.58 80.33 55137.10 88888.00 2009-06-28 06:20:15.625 179 12736.62 80.42 55137.12 88888.00 2009-06-28 06:20:15.750 179 12736.60 80.47 55137.15 88888.00 2009-06-28 06:20:15.875 179 12736.48 80.38 55137.15 88888.00 2009-06-28 06:20:16.000 179 12736.42 80.33 55137.10 88888.00 2009-06-28 06:20:16.125 179 12736.45 80.35 55137.12 88888.00 2009-06-28 06:20:16.250 179 12736.45 80.38 55137.10 88888.00 2009-06-28 06:20:16.375 179 12736.52 80.35 55137.10 88888.00 2009-06-28 06:20:16.500 179 12736.52 80.30 55137.10 88888.00 2009-06-28 06:20:16.625 179 12736.50 80.30 55137.10 88888.00 2009-06-28 06:20:16.750 179 12736.48 80.35 55137.10 88888.00 2009-06-28 06:20:16.875 179 12736.50 80.40 55137.10 88888.00 2009-06-28 06:20:17.000 179 12736.55 80.42 55137.12 88888.00 2009-06-28 06:20:17.125 179 12736.55 80.40 55137.10 88888.00 2009-06-28 06:20:17.250 179 12736.42 80.33 55137.10 88888.00 2009-06-28 06:20:17.375 179 12736.40 80.38 55137.12 88888.00 2009-06-28 06:20:17.500 179 12736.50 80.38 55137.15 88888.00 2009-06-28 06:20:17.625 179 12736.45 80.35 55137.12 88888.00 2009-06-28 06:20:17.750 179 12736.48 80.33 55137.05 88888.00 2009-06-28 06:20:17.875 179 12736.50 80.28 55137.07 88888.00 2009-06-28 06:20:18.000 179 12736.52 80.30 55137.07 88888.00 2009-06-28 06:20:18.125 179 12736.50 80.33 55137.10 88888.00 2009-06-28 06:20:18.250 179 12736.40 80.33 55137.10 88888.00 2009-06-28 06:20:18.375 179 12736.42 80.30 55137.07 88888.00 2009-06-28 06:20:18.500 179 12736.50 80.28 55137.10 88888.00 2009-06-28 06:20:18.625 179 12736.50 80.38 55137.12 88888.00 2009-06-28 06:20:18.750 179 12736.55 80.45 55137.15 88888.00 2009-06-28 06:20:18.875 179 12736.50 80.42 55137.15 88888.00 2009-06-28 06:20:19.000 179 12736.40 80.33 55137.10 88888.00 2009-06-28 06:20:19.125 179 12736.35 80.30 55137.07 88888.00 2009-06-28 06:20:19.250 179 12736.40 80.35 55137.15 88888.00 2009-06-28 06:20:19.375 179 12736.45 80.30 55137.15 88888.00 2009-06-28 06:20:19.500 179 12736.38 80.30 55137.15 88888.00 2009-06-28 06:20:19.625 179 12736.35 80.30 55137.12 88888.00 2009-06-28 06:20:19.750 179 12736.30 80.28 55137.10 88888.00 2009-06-28 06:20:19.875 179 12736.27 80.30 55137.12 88888.00 2009-06-28 06:20:20.000 179 12736.27 80.35 55137.10 88888.00 2009-06-28 06:20:20.125 179 12736.30 80.40 55137.15 88888.00 2009-06-28 06:20:20.250 179 12736.30 80.40 55137.18 88888.00 2009-06-28 06:20:20.375 179 12736.27 80.38 55137.15 88888.00 2009-06-28 06:20:20.500 179 12736.20 80.30 55137.12 88888.00 2009-06-28 06:20:20.625 179 12736.33 80.38 55137.15 88888.00 2009-06-28 06:20:20.750 179 12736.40 80.40 55137.15 88888.00 2009-06-28 06:20:20.875 179 12736.27 80.30 55137.10 88888.00 2009-06-28 06:20:21.000 179 12736.27 80.28 55137.12 88888.00 2009-06-28 06:20:21.125 179 12736.35 80.33 55137.18 88888.00 2009-06-28 06:20:21.250 179 12736.38 80.35 55137.15 88888.00 2009-06-28 06:20:21.375 179 12736.35 80.38 55137.15 88888.00 2009-06-28 06:20:21.500 179 12736.38 80.35 55137.15 88888.00 2009-06-28 06:20:21.625 179 12736.30 80.35 55137.15 88888.00 2009-06-28 06:20:21.750 179 12736.33 80.30 55137.15 88888.00 2009-06-28 06:20:21.875 179 12736.27 80.28 55137.10 88888.00 2009-06-28 06:20:22.000 179 12736.27 80.30 55137.12 88888.00 2009-06-28 06:20:22.125 179 12736.30 80.40 55137.18 88888.00 2009-06-28 06:20:22.250 179 12736.23 80.35 55137.20 88888.00 2009-06-28 06:20:22.375 179 12736.25 80.35 55137.18 88888.00 2009-06-28 06:20:22.500 179 12736.25 80.30 55137.15 88888.00 2009-06-28 06:20:22.625 179 12736.15 80.30 55137.15 88888.00 2009-06-28 06:20:22.750 179 12736.20 80.30 55137.18 88888.00 2009-06-28 06:20:22.875 179 12736.23 80.38 55137.20 88888.00 2009-06-28 06:20:23.000 179 12736.20 80.42 55137.20 88888.00 2009-06-28 06:20:23.125 179 12736.17 80.38 55137.20 88888.00 2009-06-28 06:20:23.250 179 12736.12 80.25 55137.18 88888.00 2009-06-28 06:20:23.375 179 12736.15 80.28 55137.12 88888.00 2009-06-28 06:20:23.500 179 12736.15 80.28 55137.15 88888.00 2009-06-28 06:20:23.625 179 12736.10 80.28 55137.12 88888.00 2009-06-28 06:20:23.750 179 12736.17 80.30 55137.18 88888.00 2009-06-28 06:20:23.875 179 12736.17 80.30 55137.18 88888.00 2009-06-28 06:20:24.000 179 12736.12 80.28 55137.12 88888.00 2009-06-28 06:20:24.125 179 12736.05 80.28 55137.12 88888.00 2009-06-28 06:20:24.250 179 12736.10 80.33 55137.20 88888.00 2009-06-28 06:20:24.375 179 12736.15 80.30 55137.15 88888.00 2009-06-28 06:20:24.500 179 12736.12 80.35 55137.18 88888.00 2009-06-28 06:20:24.625 179 12736.20 80.40 55137.22 88888.00 2009-06-28 06:20:24.750 179 12736.20 80.35 55137.15 88888.00 2009-06-28 06:20:24.875 179 12736.20 80.28 55137.15 88888.00 2009-06-28 06:20:25.000 179 12736.17 80.30 55137.15 88888.00 2009-06-28 06:20:25.125 179 12736.12 80.30 55137.15 88888.00 2009-06-28 06:20:25.250 179 12736.10 80.35 55137.20 88888.00 2009-06-28 06:20:25.375 179 12736.10 80.40 55137.15 88888.00 2009-06-28 06:20:25.500 179 12736.15 80.45 55137.18 88888.00 2009-06-28 06:20:25.625 179 12736.15 80.40 55137.22 88888.00 2009-06-28 06:20:25.750 179 12736.12 80.35 55137.20 88888.00 2009-06-28 06:20:25.875 179 12736.12 80.35 55137.20 88888.00 2009-06-28 06:20:26.000 179 12736.12 80.35 55137.20 88888.00 2009-06-28 06:20:26.125 179 12736.10 80.30 55137.18 88888.00 2009-06-28 06:20:26.250 179 12736.05 80.28 55137.18 88888.00 2009-06-28 06:20:26.375 179 12736.10 80.22 55137.15 88888.00 2009-06-28 06:20:26.500 179 12736.08 80.25 55137.12 88888.00 2009-06-28 06:20:26.625 179 12736.12 80.30 55137.18 88888.00 2009-06-28 06:20:26.750 179 12736.15 80.33 55137.15 88888.00 2009-06-28 06:20:26.875 179 12736.10 80.22 55137.15 88888.00 2009-06-28 06:20:27.000 179 12736.08 80.20 55137.18 88888.00 2009-06-28 06:20:27.125 179 12736.15 80.28 55137.22 88888.00 2009-06-28 06:20:27.250 179 12736.02 80.30 55137.18 88888.00 2009-06-28 06:20:27.375 179 12736.00 80.22 55137.15 88888.00 2009-06-28 06:20:27.500 179 12735.95 80.22 55137.12 88888.00 2009-06-28 06:20:27.625 179 12735.95 80.30 55137.15 88888.00 2009-06-28 06:20:27.750 179 12735.95 80.33 55137.18 88888.00 2009-06-28 06:20:27.875 179 12735.95 80.35 55137.20 88888.00 2009-06-28 06:20:28.000 179 12735.88 80.25 55137.15 88888.00 2009-06-28 06:20:28.125 179 12735.88 80.20 55137.20 88888.00 2009-06-28 06:20:28.250 179 12735.92 80.35 55137.20 88888.00 2009-06-28 06:20:28.375 179 12735.95 80.33 55137.20 88888.00 2009-06-28 06:20:28.500 179 12735.90 80.22 55137.18 88888.00 2009-06-28 06:20:28.625 179 12735.90 80.33 55137.20 88888.00 2009-06-28 06:20:28.750 179 12735.90 80.33 55137.20 88888.00 2009-06-28 06:20:28.875 179 12735.98 80.33 55137.20 88888.00 2009-06-28 06:20:29.000 179 12736.00 80.25 55137.20 88888.00 2009-06-28 06:20:29.125 179 12735.98 80.25 55137.18 88888.00 2009-06-28 06:20:29.250 179 12735.92 80.25 55137.18 88888.00 2009-06-28 06:20:29.375 179 12735.95 80.25 55137.18 88888.00 2009-06-28 06:20:29.500 179 12735.95 80.30 55137.18 88888.00 2009-06-28 06:20:29.625 179 12735.92 80.28 55137.18 88888.00 2009-06-28 06:20:29.750 179 12735.90 80.25 55137.15 88888.00 2009-06-28 06:20:29.875 179 12735.88 80.22 55137.12 88888.00 2009-06-28 06:20:30.000 179 12735.85 80.25 55137.15 88888.00 2009-06-28 06:20:30.125 179 12735.90 80.28 55137.20 88888.00 2009-06-28 06:20:30.250 179 12735.90 80.22 55137.18 88888.00 2009-06-28 06:20:30.375 179 12735.92 80.28 55137.18 88888.00 2009-06-28 06:20:30.500 179 12735.95 80.28 55137.18 88888.00 2009-06-28 06:20:30.625 179 12735.95 80.28 55137.18 88888.00 2009-06-28 06:20:30.750 179 12735.92 80.30 55137.20 88888.00 2009-06-28 06:20:30.875 179 12735.92 80.25 55137.15 88888.00 2009-06-28 06:20:31.000 179 12735.90 80.25 55137.18 88888.00 2009-06-28 06:20:31.125 179 12735.92 80.28 55137.18 88888.00 2009-06-28 06:20:31.250 179 12735.95 80.33 55137.20 88888.00 2009-06-28 06:20:31.375 179 12735.98 80.40 55137.18 88888.00 2009-06-28 06:20:31.500 179 12735.88 80.33 55137.18 88888.00 2009-06-28 06:20:31.625 179 12735.83 80.22 55137.18 88888.00 2009-06-28 06:20:31.750 179 12735.77 80.20 55137.12 88888.00 2009-06-28 06:20:31.875 179 12735.85 80.22 55137.18 88888.00 2009-06-28 06:20:32.000 179 12735.85 80.17 55137.15 88888.00 2009-06-28 06:20:32.125 179 12735.83 80.15 55137.15 88888.00 2009-06-28 06:20:32.250 179 12735.83 80.15 55137.18 88888.00 2009-06-28 06:20:32.375 179 12735.88 80.28 55137.15 88888.00 2009-06-28 06:20:32.500 179 12735.88 80.30 55137.20 88888.00 2009-06-28 06:20:32.625 179 12735.85 80.30 55137.20 88888.00 2009-06-28 06:20:32.750 179 12735.85 80.28 55137.18 88888.00 2009-06-28 06:20:32.875 179 12735.85 80.22 55137.20 88888.00 2009-06-28 06:20:33.000 179 12735.80 80.28 55137.18 88888.00 2009-06-28 06:20:33.125 179 12735.77 80.22 55137.20 88888.00 2009-06-28 06:20:33.250 179 12735.75 80.20 55137.20 88888.00 2009-06-28 06:20:33.375 179 12735.83 80.17 55137.20 88888.00 2009-06-28 06:20:33.500 179 12735.70 80.10 55137.18 88888.00 2009-06-28 06:20:33.625 179 12735.75 80.17 55137.18 88888.00 2009-06-28 06:20:33.750 179 12735.75 80.25 55137.22 88888.00 2009-06-28 06:20:33.875 179 12735.73 80.22 55137.22 88888.00 2009-06-28 06:20:34.000 179 12735.67 80.15 55137.18 88888.00 2009-06-28 06:20:34.125 179 12735.75 80.20 55137.22 88888.00 2009-06-28 06:20:34.250 179 12735.75 80.22 55137.22 88888.00 2009-06-28 06:20:34.375 179 12735.67 80.20 55137.20 88888.00 2009-06-28 06:20:34.500 179 12735.62 80.20 55137.22 88888.00 2009-06-28 06:20:34.625 179 12735.62 80.15 55137.20 88888.00 2009-06-28 06:20:34.750 179 12735.60 80.12 55137.18 88888.00 2009-06-28 06:20:34.875 179 12735.62 80.25 55137.20 88888.00 2009-06-28 06:20:35.000 179 12735.67 80.25 55137.20 88888.00 2009-06-28 06:20:35.125 179 12735.60 80.17 55137.18 88888.00 2009-06-28 06:20:35.250 179 12735.58 80.17 55137.20 88888.00 2009-06-28 06:20:35.375 179 12735.60 80.25 55137.22 88888.00 2009-06-28 06:20:35.500 179 12735.58 80.25 55137.22 88888.00 2009-06-28 06:20:35.625 179 12735.52 80.17 55137.18 88888.00 2009-06-28 06:20:35.750 179 12735.58 80.15 55137.18 88888.00 2009-06-28 06:20:35.875 179 12735.70 80.25 55137.22 88888.00 2009-06-28 06:20:36.000 179 12735.60 80.22 55137.20 88888.00 2009-06-28 06:20:36.125 179 12735.52 80.20 55137.18 88888.00 2009-06-28 06:20:36.250 179 12735.48 80.12 55137.15 88888.00 2009-06-28 06:20:36.375 179 12735.50 80.12 55137.18 88888.00 2009-06-28 06:20:36.500 179 12735.52 80.12 55137.18 88888.00 2009-06-28 06:20:36.625 179 12735.52 80.15 55137.15 88888.00 2009-06-28 06:20:36.750 179 12735.50 80.12 55137.12 88888.00 2009-06-28 06:20:36.875 179 12735.52 80.10 55137.15 88888.00 2009-06-28 06:20:37.000 179 12735.52 80.10 55137.12 88888.00 2009-06-28 06:20:37.125 179 12735.45 80.08 55137.18 88888.00 2009-06-28 06:20:37.250 179 12735.48 80.15 55137.18 88888.00 2009-06-28 06:20:37.375 179 12735.45 80.12 55137.15 88888.00 2009-06-28 06:20:37.500 179 12735.42 80.12 55137.12 88888.00 2009-06-28 06:20:37.625 179 12735.48 80.17 55137.18 88888.00 2009-06-28 06:20:37.750 179 12735.45 80.17 55137.18 88888.00 2009-06-28 06:20:37.875 179 12735.45 80.15 55137.15 88888.00 2009-06-28 06:20:38.000 179 12735.42 80.15 55137.15 88888.00 2009-06-28 06:20:38.125 179 12735.48 80.05 55137.12 88888.00 2009-06-28 06:20:38.250 179 12735.50 80.12 55137.12 88888.00 2009-06-28 06:20:38.375 179 12735.58 80.17 55137.18 88888.00 2009-06-28 06:20:38.500 179 12735.62 80.17 55137.18 88888.00 2009-06-28 06:20:38.625 179 12735.60 80.20 55137.18 88888.00 2009-06-28 06:20:38.750 179 12735.60 80.22 55137.18 88888.00 2009-06-28 06:20:38.875 179 12735.55 80.12 55137.12 88888.00 2009-06-28 06:20:39.000 179 12735.52 80.08 55137.12 88888.00 2009-06-28 06:20:39.125 179 12735.52 80.12 55137.15 88888.00 2009-06-28 06:20:39.250 179 12735.55 80.17 55137.22 88888.00 2009-06-28 06:20:39.375 179 12735.60 80.20 55137.20 88888.00 2009-06-28 06:20:39.500 179 12735.52 80.12 55137.15 88888.00 2009-06-28 06:20:39.625 179 12735.50 80.10 55137.15 88888.00 2009-06-28 06:20:39.750 179 12735.52 80.05 55137.12 88888.00 2009-06-28 06:20:39.875 179 12735.55 80.05 55137.15 88888.00 2009-06-28 06:20:40.000 179 12735.60 80.10 55137.18 88888.00 2009-06-28 06:20:40.125 179 12735.65 80.15 55137.15 88888.00 2009-06-28 06:20:40.250 179 12735.58 80.12 55137.15 88888.00 2009-06-28 06:20:40.375 179 12735.60 80.10 55137.18 88888.00 2009-06-28 06:20:40.500 179 12735.58 80.08 55137.20 88888.00 2009-06-28 06:20:40.625 179 12735.58 80.12 55137.22 88888.00 2009-06-28 06:20:40.750 179 12735.55 80.17 55137.22 88888.00 2009-06-28 06:20:40.875 179 12735.50 80.12 55137.20 88888.00 2009-06-28 06:20:41.000 179 12735.45 80.08 55137.15 88888.00 2009-06-28 06:20:41.125 179 12735.48 80.08 55137.15 88888.00 2009-06-28 06:20:41.250 179 12735.50 80.10 55137.20 88888.00 2009-06-28 06:20:41.375 179 12735.50 80.05 55137.15 88888.00 2009-06-28 06:20:41.500 179 12735.42 79.97 55137.10 88888.00 2009-06-28 06:20:41.625 179 12735.45 80.00 55137.12 88888.00 2009-06-28 06:20:41.750 179 12735.50 80.05 55137.15 88888.00 2009-06-28 06:20:41.875 179 12735.45 80.00 55137.12 88888.00 2009-06-28 06:20:42.000 179 12735.45 80.00 55137.10 88888.00 2009-06-28 06:20:42.125 179 12735.48 79.97 55137.10 88888.00 2009-06-28 06:20:42.250 179 12735.45 79.97 55137.15 88888.00 2009-06-28 06:20:42.375 179 12735.48 80.03 55137.18 88888.00 2009-06-28 06:20:42.500 179 12735.45 80.08 55137.18 88888.00 2009-06-28 06:20:42.625 179 12735.48 80.10 55137.15 88888.00 2009-06-28 06:20:42.750 179 12735.42 80.05 55137.12 88888.00 2009-06-28 06:20:42.875 179 12735.45 80.03 55137.15 88888.00 2009-06-28 06:20:43.000 179 12735.48 80.03 55137.12 88888.00 2009-06-28 06:20:43.125 179 12735.45 80.03 55137.15 88888.00 2009-06-28 06:20:43.250 179 12735.48 80.05 55137.18 88888.00 2009-06-28 06:20:43.375 179 12735.52 80.05 55137.15 88888.00 2009-06-28 06:20:43.500 179 12735.45 79.97 55137.12 88888.00 2009-06-28 06:20:43.625 179 12735.38 79.97 55137.15 88888.00 2009-06-28 06:20:43.750 179 12735.40 80.05 55137.15 88888.00 2009-06-28 06:20:43.875 179 12735.42 80.05 55137.18 88888.00 2009-06-28 06:20:44.000 179 12735.42 80.05 55137.18 88888.00 2009-06-28 06:20:44.125 179 12735.42 80.05 55137.18 88888.00 2009-06-28 06:20:44.250 179 12735.40 79.97 55137.15 88888.00 2009-06-28 06:20:44.375 179 12735.40 79.97 55137.18 88888.00 2009-06-28 06:20:44.500 179 12735.35 79.97 55137.18 88888.00 2009-06-28 06:20:44.625 179 12735.38 79.95 55137.15 88888.00 2009-06-28 06:20:44.750 179 12735.40 79.97 55137.15 88888.00 2009-06-28 06:20:44.875 179 12735.42 80.05 55137.18 88888.00 2009-06-28 06:20:45.000 179 12735.45 79.97 55137.18 88888.00 2009-06-28 06:20:45.125 179 12735.42 79.97 55137.18 88888.00 2009-06-28 06:20:45.250 179 12735.48 80.03 55137.22 88888.00 2009-06-28 06:20:45.375 179 12735.45 80.10 55137.20 88888.00 2009-06-28 06:20:45.500 179 12735.42 80.03 55137.18 88888.00 2009-06-28 06:20:45.625 179 12735.35 79.92 55137.12 88888.00 2009-06-28 06:20:45.750 179 12735.33 79.90 55137.12 88888.00 2009-06-28 06:20:45.875 179 12735.38 80.00 55137.18 88888.00 2009-06-28 06:20:46.000 179 12735.42 80.10 55137.20 88888.00 2009-06-28 06:20:46.125 179 12735.38 80.03 55137.18 88888.00 2009-06-28 06:20:46.250 179 12735.27 79.90 55137.15 88888.00 2009-06-28 06:20:46.375 179 12735.27 79.90 55137.15 88888.00 2009-06-28 06:20:46.500 179 12735.35 79.90 55137.18 88888.00 2009-06-28 06:20:46.625 179 12735.42 80.00 55137.20 88888.00 2009-06-28 06:20:46.750 179 12735.50 80.03 55137.22 88888.00 2009-06-28 06:20:46.875 179 12735.52 80.03 55137.20 88888.00 2009-06-28 06:20:47.000 179 12735.48 80.03 55137.20 88888.00 2009-06-28 06:20:47.125 179 12735.42 80.05 55137.28 88888.00 2009-06-28 06:20:47.250 179 12735.38 79.97 55137.22 88888.00 2009-06-28 06:20:47.375 179 12735.40 79.95 55137.18 88888.00 2009-06-28 06:20:47.500 179 12735.42 79.92 55137.20 88888.00 2009-06-28 06:20:47.625 179 12735.40 80.00 55137.20 88888.00 2009-06-28 06:20:47.750 179 12735.27 79.95 55137.15 88888.00 2009-06-28 06:20:47.875 179 12735.25 79.90 55137.18 88888.00 2009-06-28 06:20:48.000 179 12735.38 79.95 55137.20 88888.00 2009-06-28 06:20:48.125 179 12735.45 80.00 55137.20 88888.00 2009-06-28 06:20:48.250 179 12735.38 79.95 55137.20 88888.00 2009-06-28 06:20:48.375 179 12735.27 79.92 55137.15 88888.00 2009-06-28 06:20:48.500 179 12735.23 79.90 55137.20 88888.00 2009-06-28 06:20:48.625 179 12735.25 79.97 55137.22 88888.00 2009-06-28 06:20:48.750 179 12735.30 79.97 55137.22 88888.00 2009-06-28 06:20:48.875 179 12735.35 79.95 55137.22 88888.00 2009-06-28 06:20:49.000 179 12735.35 79.92 55137.20 88888.00 2009-06-28 06:20:49.125 179 12735.35 79.90 55137.18 88888.00 2009-06-28 06:20:49.250 179 12735.35 79.97 55137.20 88888.00 2009-06-28 06:20:49.375 179 12735.40 79.95 55137.22 88888.00 2009-06-28 06:20:49.500 179 12735.35 79.95 55137.20 88888.00 2009-06-28 06:20:49.625 179 12735.30 79.92 55137.18 88888.00 2009-06-28 06:20:49.750 179 12735.30 79.90 55137.18 88888.00 2009-06-28 06:20:49.875 179 12735.27 79.88 55137.15 88888.00 2009-06-28 06:20:50.000 179 12735.25 79.90 55137.18 88888.00 2009-06-28 06:20:50.125 179 12735.23 79.90 55137.15 88888.00 2009-06-28 06:20:50.250 179 12735.23 79.88 55137.18 88888.00 2009-06-28 06:20:50.375 179 12735.30 79.90 55137.18 88888.00 2009-06-28 06:20:50.500 179 12735.33 79.88 55137.18 88888.00 2009-06-28 06:20:50.625 179 12735.33 79.88 55137.15 88888.00 2009-06-28 06:20:50.750 179 12735.33 79.85 55137.20 88888.00 2009-06-28 06:20:50.875 179 12735.38 79.88 55137.20 88888.00 2009-06-28 06:20:51.000 179 12735.33 79.88 55137.18 88888.00 2009-06-28 06:20:51.125 179 12735.25 79.90 55137.18 88888.00 2009-06-28 06:20:51.250 179 12735.25 79.85 55137.15 88888.00 2009-06-28 06:20:51.375 179 12735.27 79.90 55137.18 88888.00 2009-06-28 06:20:51.500 179 12735.27 79.95 55137.15 88888.00 2009-06-28 06:20:51.625 179 12735.33 79.90 55137.12 88888.00 2009-06-28 06:20:51.750 179 12735.33 79.92 55137.18 88888.00 2009-06-28 06:20:51.875 179 12735.35 79.95 55137.22 88888.00 2009-06-28 06:20:52.000 179 12735.23 79.88 55137.20 88888.00 2009-06-28 06:20:52.125 179 12735.20 79.80 55137.18 88888.00 2009-06-28 06:20:52.250 179 12735.23 79.83 55137.18 88888.00 2009-06-28 06:20:52.375 179 12735.33 79.88 55137.20 88888.00 2009-06-28 06:20:52.500 179 12735.33 79.88 55137.20 88888.00 2009-06-28 06:20:52.625 179 12735.30 79.85 55137.18 88888.00 2009-06-28 06:20:52.750 179 12735.25 79.85 55137.22 88888.00 2009-06-28 06:20:52.875 179 12735.20 79.83 55137.20 88888.00 2009-06-28 06:20:53.000 179 12735.15 79.80 55137.18 88888.00 2009-06-28 06:20:53.125 179 12735.17 79.85 55137.20 88888.00 2009-06-28 06:20:53.250 179 12735.15 79.88 55137.22 88888.00 2009-06-28 06:20:53.375 179 12735.23 79.85 55137.22 88888.00 2009-06-28 06:20:53.500 179 12735.23 79.88 55137.22 88888.00 2009-06-28 06:20:53.625 179 12735.20 79.92 55137.25 88888.00 2009-06-28 06:20:53.750 179 12735.15 79.88 55137.22 88888.00 2009-06-28 06:20:53.875 179 12735.12 79.80 55137.20 88888.00 2009-06-28 06:20:54.000 179 12735.12 79.78 55137.18 88888.00 2009-06-28 06:20:54.125 179 12735.17 79.80 55137.15 88888.00 2009-06-28 06:20:54.250 179 12735.10 79.70 55137.15 88888.00 2009-06-28 06:20:54.375 179 12735.05 79.67 55137.15 88888.00 2009-06-28 06:20:54.500 179 12735.10 79.72 55137.15 88888.00 2009-06-28 06:20:54.625 179 12735.10 79.78 55137.15 88888.00 2009-06-28 06:20:54.750 179 12735.12 79.78 55137.15 88888.00 2009-06-28 06:20:54.875 179 12735.12 79.83 55137.20 88888.00 2009-06-28 06:20:55.000 179 12735.12 79.80 55137.20 88888.00 2009-06-28 06:20:55.125 179 12735.08 79.78 55137.20 88888.00 2009-06-28 06:20:55.250 179 12735.12 79.80 55137.20 88888.00 2009-06-28 06:20:55.375 179 12735.17 79.72 55137.20 88888.00 2009-06-28 06:20:55.500 179 12735.20 79.70 55137.20 88888.00 2009-06-28 06:20:55.625 179 12735.15 79.75 55137.20 88888.00 2009-06-28 06:20:55.750 179 12735.12 79.85 55137.20 88888.00 2009-06-28 06:20:55.875 179 12735.12 79.85 55137.22 88888.00 2009-06-28 06:20:56.000 179 12735.12 79.80 55137.20 88888.00 2009-06-28 06:20:56.125 179 12735.15 79.75 55137.18 88888.00 2009-06-28 06:20:56.250 179 12735.10 79.70 55137.18 88888.00 2009-06-28 06:20:56.375 179 12735.15 79.72 55137.20 88888.00 2009-06-28 06:20:56.500 179 12735.20 79.70 55137.20 88888.00 2009-06-28 06:20:56.625 179 12735.17 79.67 55137.20 88888.00 2009-06-28 06:20:56.750 179 12735.20 79.75 55137.25 88888.00 2009-06-28 06:20:56.875 179 12735.17 79.78 55137.20 88888.00 2009-06-28 06:20:57.000 179 12735.10 79.70 55137.18 88888.00 2009-06-28 06:20:57.125 179 12735.02 79.67 55137.18 88888.00 2009-06-28 06:20:57.250 179 12735.00 79.65 55137.22 88888.00 2009-06-28 06:20:57.375 179 12735.08 79.65 55137.18 88888.00 2009-06-28 06:20:57.500 179 12735.08 79.67 55137.22 88888.00 2009-06-28 06:20:57.625 179 12735.02 79.65 55137.22 88888.00 2009-06-28 06:20:57.750 179 12734.98 79.67 55137.22 88888.00 2009-06-28 06:20:57.875 179 12735.05 79.70 55137.22 88888.00 2009-06-28 06:20:58.000 179 12735.05 79.70 55137.20 88888.00 2009-06-28 06:20:58.125 179 12735.00 79.65 55137.20 88888.00 2009-06-28 06:20:58.250 179 12734.98 79.62 55137.22 88888.00 2009-06-28 06:20:58.375 179 12734.92 79.60 55137.22 88888.00 2009-06-28 06:20:58.500 179 12734.98 79.58 55137.20 88888.00 2009-06-28 06:20:58.625 179 12735.02 79.62 55137.20 88888.00 2009-06-28 06:20:58.750 179 12735.08 79.67 55137.20 88888.00 2009-06-28 06:20:58.875 179 12735.05 79.62 55137.20 88888.00 2009-06-28 06:20:59.000 179 12735.08 79.65 55137.20 88888.00 2009-06-28 06:20:59.125 179 12735.02 79.70 55137.20 88888.00 2009-06-28 06:20:59.250 179 12734.95 79.62 55137.22 88888.00 2009-06-28 06:20:59.375 179 12734.95 79.60 55137.20 88888.00 2009-06-28 06:20:59.500 179 12735.00 79.65 55137.18 88888.00 2009-06-28 06:20:59.625 179 12735.00 79.67 55137.20 88888.00 2009-06-28 06:20:59.750 179 12735.02 79.70 55137.22 88888.00 2009-06-28 06:20:59.875 179 12735.05 79.65 55137.20 88888.00 2009-06-28 06:21:00.000 179 12735.08 79.60 55137.20 88888.00 2009-06-28 06:21:00.125 179 12735.05 79.65 55137.22 88888.00 2009-06-28 06:21:00.250 179 12734.98 79.62 55137.22 88888.00 2009-06-28 06:21:00.375 179 12734.98 79.67 55137.22 88888.00 2009-06-28 06:21:00.500 179 12735.00 79.65 55137.22 88888.00 2009-06-28 06:21:00.625 179 12734.98 79.65 55137.22 88888.00 2009-06-28 06:21:00.750 179 12734.98 79.60 55137.20 88888.00 2009-06-28 06:21:00.875 179 12735.02 79.62 55137.20 88888.00 2009-06-28 06:21:01.000 179 12735.02 79.65 55137.18 88888.00 2009-06-28 06:21:01.125 179 12735.05 79.65 55137.22 88888.00 2009-06-28 06:21:01.250 179 12735.02 79.58 55137.25 88888.00 2009-06-28 06:21:01.375 179 12735.02 79.50 55137.20 88888.00 2009-06-28 06:21:01.500 179 12735.02 79.55 55137.22 88888.00 2009-06-28 06:21:01.625 179 12734.95 79.60 55137.22 88888.00 2009-06-28 06:21:01.750 179 12734.95 79.62 55137.25 88888.00 2009-06-28 06:21:01.875 179 12734.92 79.60 55137.22 88888.00 2009-06-28 06:21:02.000 179 12734.98 79.55 55137.22 88888.00 2009-06-28 06:21:02.125 179 12734.98 79.53 55137.22 88888.00 2009-06-28 06:21:02.250 179 12734.95 79.60 55137.25 88888.00 2009-06-28 06:21:02.375 179 12734.92 79.62 55137.28 88888.00 2009-06-28 06:21:02.500 179 12734.88 79.58 55137.22 88888.00 2009-06-28 06:21:02.625 179 12734.90 79.55 55137.22 88888.00 2009-06-28 06:21:02.750 179 12734.85 79.60 55137.25 88888.00 2009-06-28 06:21:02.875 179 12734.88 79.60 55137.22 88888.00 2009-06-28 06:21:03.000 179 12734.90 79.60 55137.22 88888.00 2009-06-28 06:21:03.125 179 12734.88 79.55 55137.22 88888.00 2009-06-28 06:21:03.250 179 12734.80 79.55 55137.22 88888.00 2009-06-28 06:21:03.375 179 12734.77 79.55 55137.22 88888.00 2009-06-28 06:21:03.500 179 12734.75 79.53 55137.22 88888.00 2009-06-28 06:21:03.625 179 12734.85 79.60 55137.28 88888.00 2009-06-28 06:21:03.750 179 12734.90 79.65 55137.25 88888.00 2009-06-28 06:21:03.875 179 12734.80 79.55 55137.22 88888.00 2009-06-28 06:21:04.000 179 12734.80 79.53 55137.22 88888.00 2009-06-28 06:21:04.125 179 12734.77 79.47 55137.22 88888.00 2009-06-28 06:21:04.250 179 12734.73 79.47 55137.25 88888.00 2009-06-28 06:21:04.375 179 12734.70 79.47 55137.28 88888.00 2009-06-28 06:21:04.500 179 12734.67 79.50 55137.28 88888.00 2009-06-28 06:21:04.625 179 12734.75 79.60 55137.30 88888.00 2009-06-28 06:21:04.750 179 12734.75 79.62 55137.28 88888.00 2009-06-28 06:21:04.875 179 12734.75 79.62 55137.28 88888.00 2009-06-28 06:21:05.000 179 12734.77 79.60 55137.25 88888.00 2009-06-28 06:21:05.125 179 12734.70 79.55 55137.25 88888.00 2009-06-28 06:21:05.250 179 12734.60 79.47 55137.22 88888.00 2009-06-28 06:21:05.375 179 12734.73 79.53 55137.22 88888.00 2009-06-28 06:21:05.500 179 12734.77 79.58 55137.25 88888.00 2009-06-28 06:21:05.625 179 12734.80 79.55 55137.25 88888.00 2009-06-28 06:21:05.750 179 12734.70 79.47 55137.25 88888.00 2009-06-28 06:21:05.875 179 12734.67 79.55 55137.28 88888.00 2009-06-28 06:21:06.000 179 12734.70 79.53 55137.25 88888.00 2009-06-28 06:21:06.125 179 12734.70 79.42 55137.28 88888.00 2009-06-28 06:21:06.250 179 12734.75 79.42 55137.28 88888.00 2009-06-28 06:21:06.375 179 12734.73 79.45 55137.25 88888.00 2009-06-28 06:21:06.500 179 12734.70 79.50 55137.25 88888.00 2009-06-28 06:21:06.625 179 12734.73 79.50 55137.22 88888.00 2009-06-28 06:21:06.750 179 12734.70 79.50 55137.25 88888.00 2009-06-28 06:21:06.875 179 12734.73 79.47 55137.25 88888.00 2009-06-28 06:21:07.000 179 12734.75 79.50 55137.25 88888.00 2009-06-28 06:21:07.125 179 12734.77 79.53 55137.30 88888.00 2009-06-28 06:21:07.250 179 12734.70 79.50 55137.28 88888.00 2009-06-28 06:21:07.375 179 12734.70 79.47 55137.25 88888.00 2009-06-28 06:21:07.500 179 12734.70 79.47 55137.22 88888.00 2009-06-28 06:21:07.625 179 12734.75 79.53 55137.28 88888.00 2009-06-28 06:21:07.750 179 12734.73 79.47 55137.28 88888.00 2009-06-28 06:21:07.875 179 12734.73 79.42 55137.25 88888.00 2009-06-28 06:21:08.000 179 12734.70 79.42 55137.22 88888.00 2009-06-28 06:21:08.125 179 12734.67 79.40 55137.25 88888.00 2009-06-28 06:21:08.250 179 12734.75 79.50 55137.30 88888.00 2009-06-28 06:21:08.375 179 12734.83 79.55 55137.28 88888.00 2009-06-28 06:21:08.500 179 12734.88 79.50 55137.25 88888.00 2009-06-28 06:21:08.625 179 12734.88 79.50 55137.28 88888.00 2009-06-28 06:21:08.750 179 12734.85 79.45 55137.25 88888.00 2009-06-28 06:21:08.875 179 12734.80 79.38 55137.20 88888.00 2009-06-28 06:21:09.000 179 12734.83 79.38 55137.22 88888.00 2009-06-28 06:21:09.125 179 12734.90 79.47 55137.25 88888.00 2009-06-28 06:21:09.250 179 12734.80 79.42 55137.20 88888.00 2009-06-28 06:21:09.375 179 12734.70 79.35 55137.22 88888.00 2009-06-28 06:21:09.500 179 12734.62 79.38 55137.25 88888.00 2009-06-28 06:21:09.625 179 12734.65 79.45 55137.25 88888.00 2009-06-28 06:21:09.750 179 12734.73 79.45 55137.25 88888.00 2009-06-28 06:21:09.875 179 12734.70 79.40 55137.22 88888.00 2009-06-28 06:21:10.000 179 12734.67 79.35 55137.20 88888.00 2009-06-28 06:21:10.125 179 12734.70 79.35 55137.18 88888.00 2009-06-28 06:21:10.250 179 12734.75 79.42 55137.25 88888.00 2009-06-28 06:21:10.375 179 12734.85 79.53 55137.28 88888.00 2009-06-28 06:21:10.500 179 12734.83 79.53 55137.25 88888.00 2009-06-28 06:21:10.625 179 12734.77 79.45 55137.25 88888.00 2009-06-28 06:21:10.750 179 12734.67 79.40 55137.25 88888.00 2009-06-28 06:21:10.875 179 12734.60 79.38 55137.22 88888.00 2009-06-28 06:21:11.000 179 12734.60 79.33 55137.20 88888.00 2009-06-28 06:21:11.125 179 12734.65 79.40 55137.25 88888.00 2009-06-28 06:21:11.250 179 12734.67 79.47 55137.30 88888.00 2009-06-28 06:21:11.375 179 12734.73 79.45 55137.25 88888.00 2009-06-28 06:21:11.500 179 12734.67 79.42 55137.25 88888.00 2009-06-28 06:21:11.625 179 12734.67 79.40 55137.25 88888.00 2009-06-28 06:21:11.750 179 12734.75 79.47 55137.25 88888.00 2009-06-28 06:21:11.875 179 12734.73 79.45 55137.25 88888.00 2009-06-28 06:21:12.000 179 12734.67 79.42 55137.25 88888.00 2009-06-28 06:21:12.125 179 12734.60 79.35 55137.25 88888.00 2009-06-28 06:21:12.250 179 12734.58 79.35 55137.25 88888.00 2009-06-28 06:21:12.375 179 12734.52 79.33 55137.22 88888.00 2009-06-28 06:21:12.500 179 12734.55 79.35 55137.25 88888.00 2009-06-28 06:21:12.625 179 12734.62 79.42 55137.28 88888.00 2009-06-28 06:21:12.750 179 12734.58 79.35 55137.25 88888.00 2009-06-28 06:21:12.875 179 12734.52 79.30 55137.25 88888.00 2009-06-28 06:21:13.000 179 12734.52 79.38 55137.22 88888.00 2009-06-28 06:21:13.125 179 12734.52 79.38 55137.28 88888.00 2009-06-28 06:21:13.250 179 12734.48 79.33 55137.28 88888.00 2009-06-28 06:21:13.375 179 12734.52 79.35 55137.25 88888.00 2009-06-28 06:21:13.500 179 12734.55 79.33 55137.22 88888.00 2009-06-28 06:21:13.625 179 12734.58 79.35 55137.28 88888.00 2009-06-28 06:21:13.750 179 12734.50 79.28 55137.25 88888.00 2009-06-28 06:21:13.875 179 12734.48 79.28 55137.22 88888.00 2009-06-28 06:21:14.000 179 12734.50 79.30 55137.25 88888.00 2009-06-28 06:21:14.125 179 12734.55 79.33 55137.28 88888.00 2009-06-28 06:21:14.250 179 12734.60 79.33 55137.25 88888.00 2009-06-28 06:21:14.375 179 12734.60 79.33 55137.25 88888.00 2009-06-28 06:21:14.500 179 12734.52 79.33 55137.28 88888.00 2009-06-28 06:21:14.625 179 12734.52 79.38 55137.30 88888.00 2009-06-28 06:21:14.750 179 12734.48 79.35 55137.30 88888.00 2009-06-28 06:21:14.875 179 12734.50 79.35 55137.30 88888.00 2009-06-28 06:21:15.000 179 12734.52 79.33 55137.28 88888.00 2009-06-28 06:21:15.125 179 12734.50 79.35 55137.28 88888.00 2009-06-28 06:21:15.250 179 12734.50 79.42 55137.32 88888.00 2009-06-28 06:21:15.375 179 12734.55 79.47 55137.32 88888.00 2009-06-28 06:21:15.500 179 12734.55 79.38 55137.28 88888.00 2009-06-28 06:21:15.625 179 12734.50 79.30 55137.25 88888.00 2009-06-28 06:21:15.750 179 12734.48 79.30 55137.25 88888.00 2009-06-28 06:21:15.875 179 12734.48 79.33 55137.25 88888.00 2009-06-28 06:21:16.000 179 12734.45 79.33 55137.25 88888.00 2009-06-28 06:21:16.125 179 12734.50 79.30 55137.28 88888.00 2009-06-28 06:21:16.250 179 12734.52 79.33 55137.30 88888.00 2009-06-28 06:21:16.375 179 12734.58 79.30 55137.30 88888.00 2009-06-28 06:21:16.500 179 12734.50 79.33 55137.28 88888.00 2009-06-28 06:21:16.625 179 12734.42 79.25 55137.22 88888.00 2009-06-28 06:21:16.750 179 12734.42 79.22 55137.22 88888.00 2009-06-28 06:21:16.875 179 12734.52 79.30 55137.28 88888.00 2009-06-28 06:21:17.000 179 12734.58 79.35 55137.30 88888.00 2009-06-28 06:21:17.125 179 12734.52 79.33 55137.30 88888.00 2009-06-28 06:21:17.250 179 12734.45 79.25 55137.28 88888.00 2009-06-28 06:21:17.375 179 12734.48 79.20 55137.22 88888.00 2009-06-28 06:21:17.500 179 12734.52 79.25 55137.25 88888.00 2009-06-28 06:21:17.625 179 12734.58 79.30 55137.28 88888.00 2009-06-28 06:21:17.750 179 12734.55 79.28 55137.25 88888.00 2009-06-28 06:21:17.875 179 12734.40 79.25 55137.25 88888.00 2009-06-28 06:21:18.000 179 12734.40 79.28 55137.28 88888.00 2009-06-28 06:21:18.125 179 12734.50 79.33 55137.32 88888.00 2009-06-28 06:21:18.250 179 12734.60 79.33 55137.32 88888.00 2009-06-28 06:21:18.375 179 12734.50 79.30 55137.32 88888.00 2009-06-28 06:21:18.500 179 12734.45 79.30 55137.30 88888.00 2009-06-28 06:21:18.625 179 12734.48 79.28 55137.30 88888.00 2009-06-28 06:21:18.750 179 12734.40 79.25 55137.28 88888.00 2009-06-28 06:21:18.875 179 12734.38 79.25 55137.30 88888.00 2009-06-28 06:21:19.000 179 12734.40 79.28 55137.30 88888.00 2009-06-28 06:21:19.125 179 12734.38 79.25 55137.32 88888.00 2009-06-28 06:21:19.250 179 12734.38 79.22 55137.35 88888.00 2009-06-28 06:21:19.375 179 12734.40 79.22 55137.32 88888.00 2009-06-28 06:21:19.500 179 12734.42 79.30 55137.38 88888.00 2009-06-28 06:21:19.625 179 12734.33 79.28 55137.32 88888.00 2009-06-28 06:21:19.750 179 12734.25 79.25 55137.35 88888.00 2009-06-28 06:21:19.875 179 12734.38 79.28 55137.35 88888.00 2009-06-28 06:21:20.000 179 12734.45 79.28 55137.32 88888.00 2009-06-28 06:21:20.125 179 12734.45 79.25 55137.32 88888.00 2009-06-28 06:21:20.250 179 12734.40 79.17 55137.30 88888.00 2009-06-28 06:21:20.375 179 12734.40 79.17 55137.28 88888.00 2009-06-28 06:21:20.500 179 12734.38 79.22 55137.30 88888.00 2009-06-28 06:21:20.625 179 12734.38 79.25 55137.32 88888.00 2009-06-28 06:21:20.750 179 12734.42 79.22 55137.35 88888.00 2009-06-28 06:21:20.875 179 12734.42 79.28 55137.32 88888.00 2009-06-28 06:21:21.000 179 12734.40 79.25 55137.30 88888.00 2009-06-28 06:21:21.125 179 12734.40 79.25 55137.32 88888.00 2009-06-28 06:21:21.250 179 12734.30 79.20 55137.35 88888.00 2009-06-28 06:21:21.375 179 12734.33 79.22 55137.32 88888.00 2009-06-28 06:21:21.500 179 12734.35 79.30 55137.35 88888.00 2009-06-28 06:21:21.625 179 12734.35 79.28 55137.32 88888.00 2009-06-28 06:21:21.750 179 12734.25 79.20 55137.30 88888.00 2009-06-28 06:21:21.875 179 12734.25 79.15 55137.30 88888.00 2009-06-28 06:21:22.000 179 12734.27 79.28 55137.35 88888.00 2009-06-28 06:21:22.125 179 12734.27 79.38 55137.38 88888.00 2009-06-28 06:21:22.250 179 12734.20 79.25 55137.35 88888.00 2009-06-28 06:21:22.375 179 12734.20 79.17 55137.35 88888.00 2009-06-28 06:21:22.500 179 12734.25 79.22 55137.32 88888.00 2009-06-28 06:21:22.625 179 12734.30 79.17 55137.30 88888.00 2009-06-28 06:21:22.750 179 12734.40 79.25 55137.35 88888.00 2009-06-28 06:21:22.875 179 12734.48 79.28 55137.38 88888.00 2009-06-28 06:21:23.000 179 12734.38 79.17 55137.30 88888.00 2009-06-28 06:21:23.125 179 12734.30 79.12 55137.32 88888.00 2009-06-28 06:21:23.250 179 12734.30 79.20 55137.38 88888.00 2009-06-28 06:21:23.375 179 12734.27 79.22 55137.38 88888.00 2009-06-28 06:21:23.500 179 12734.30 79.22 55137.38 88888.00 2009-06-28 06:21:23.625 179 12734.33 79.20 55137.40 88888.00 2009-06-28 06:21:23.750 179 12734.30 79.17 55137.38 88888.00 2009-06-28 06:21:23.875 179 12734.27 79.25 55137.40 88888.00 2009-06-28 06:21:24.000 179 12734.20 79.17 55137.35 88888.00 2009-06-28 06:21:24.125 179 12734.15 79.17 55137.32 88888.00 2009-06-28 06:21:24.250 179 12734.17 79.20 55137.38 88888.00 2009-06-28 06:21:24.375 179 12734.23 79.20 55137.38 88888.00 2009-06-28 06:21:24.500 179 12734.23 79.17 55137.35 88888.00 2009-06-28 06:21:24.625 179 12734.23 79.15 55137.35 88888.00 2009-06-28 06:21:24.750 179 12734.23 79.15 55137.38 88888.00 2009-06-28 06:21:24.875 179 12734.20 79.12 55137.38 88888.00 2009-06-28 06:21:25.000 179 12734.20 79.15 55137.40 88888.00 2009-06-28 06:21:25.125 179 12734.23 79.20 55137.43 88888.00 2009-06-28 06:21:25.250 179 12734.20 79.15 55137.40 88888.00 2009-06-28 06:21:25.375 179 12734.12 79.12 55137.38 88888.00 2009-06-28 06:21:25.500 179 12734.15 79.12 55137.38 88888.00 2009-06-28 06:21:25.625 179 12734.20 79.17 55137.40 88888.00 2009-06-28 06:21:25.750 179 12734.23 79.22 55137.40 88888.00 2009-06-28 06:21:25.875 179 12734.23 79.20 55137.38 88888.00 2009-06-28 06:21:26.000 179 12734.25 79.17 55137.38 88888.00 2009-06-28 06:21:26.125 179 12734.25 79.20 55137.40 88888.00 2009-06-28 06:21:26.250 179 12734.20 79.17 55137.38 88888.00 2009-06-28 06:21:26.375 179 12734.12 79.12 55137.35 88888.00 2009-06-28 06:21:26.500 179 12734.12 79.08 55137.35 88888.00 2009-06-28 06:21:26.625 179 12734.12 79.08 55137.35 88888.00 2009-06-28 06:21:26.750 179 12734.12 79.10 55137.30 88888.00 2009-06-28 06:21:26.875 179 12734.15 79.17 55137.38 88888.00 2009-06-28 06:21:27.000 179 12734.12 79.15 55137.38 88888.00 2009-06-28 06:21:27.125 179 12734.15 79.10 55137.32 88888.00 2009-06-28 06:21:27.250 179 12734.15 79.12 55137.35 88888.00 2009-06-28 06:21:27.375 179 12734.15 79.20 55137.35 88888.00 2009-06-28 06:21:27.500 179 12734.05 79.12 55137.35 88888.00 2009-06-28 06:21:27.625 179 12734.10 79.08 55137.38 88888.00 2009-06-28 06:21:27.750 179 12734.12 79.10 55137.35 88888.00 2009-06-28 06:21:27.875 179 12734.10 79.12 55137.38 88888.00 2009-06-28 06:21:28.000 179 12734.08 79.12 55137.35 88888.00 2009-06-28 06:21:28.125 179 12734.10 79.05 55137.35 88888.00 2009-06-28 06:21:28.250 179 12734.10 79.03 55137.38 88888.00 2009-06-28 06:21:28.375 179 12734.17 79.10 55137.38 88888.00 2009-06-28 06:21:28.500 179 12734.12 79.12 55137.38 88888.00 2009-06-28 06:21:28.625 179 12734.12 79.08 55137.38 88888.00 2009-06-28 06:21:28.750 179 12734.05 79.12 55137.40 88888.00 2009-06-28 06:21:28.875 179 12734.00 79.12 55137.40 88888.00 2009-06-28 06:21:29.000 179 12734.02 79.08 55137.35 88888.00 2009-06-28 06:21:29.125 179 12733.95 79.08 55137.35 88888.00 2009-06-28 06:21:29.250 179 12733.90 79.03 55137.35 88888.00 2009-06-28 06:21:29.375 179 12734.02 79.10 55137.38 88888.00 2009-06-28 06:21:29.500 179 12734.00 79.10 55137.43 88888.00 2009-06-28 06:21:29.625 179 12733.95 79.10 55137.43 88888.00 2009-06-28 06:21:29.750 179 12734.00 79.15 55137.40 88888.00 2009-06-28 06:21:29.875 179 12734.10 79.15 55137.43 88888.00 2009-06-28 06:21:30.000 179 12734.12 79.10 55137.40 88888.00 2009-06-28 06:21:30.125 179 12734.08 79.05 55137.40 88888.00 2009-06-28 06:21:30.250 179 12734.02 79.03 55137.38 88888.00 2009-06-28 06:21:30.375 179 12734.05 79.05 55137.40 88888.00 2009-06-28 06:21:30.500 179 12734.02 79.08 55137.40 88888.00 2009-06-28 06:21:30.625 179 12734.00 79.08 55137.38 88888.00 2009-06-28 06:21:30.750 179 12734.05 79.10 55137.40 88888.00 2009-06-28 06:21:30.875 179 12734.08 79.15 55137.43 88888.00 2009-06-28 06:21:31.000 179 12734.05 79.15 55137.40 88888.00 2009-06-28 06:21:31.125 179 12734.00 79.10 55137.38 88888.00 2009-06-28 06:21:31.250 179 12733.92 79.00 55137.38 88888.00 2009-06-28 06:21:31.375 179 12733.92 79.03 55137.38 88888.00 2009-06-28 06:21:31.500 179 12733.92 79.03 55137.38 88888.00 2009-06-28 06:21:31.625 179 12733.90 79.05 55137.40 88888.00 2009-06-28 06:21:31.750 179 12733.90 79.00 55137.38 88888.00 2009-06-28 06:21:31.875 179 12733.92 79.05 55137.38 88888.00 2009-06-28 06:21:32.000 179 12733.95 79.12 55137.38 88888.00 2009-06-28 06:21:32.125 179 12733.88 79.08 55137.40 88888.00 2009-06-28 06:21:32.250 179 12733.95 79.08 55137.43 88888.00 2009-06-28 06:21:32.375 179 12734.02 79.08 55137.40 88888.00 2009-06-28 06:21:32.500 179 12734.00 78.97 55137.38 88888.00 2009-06-28 06:21:32.625 179 12733.92 79.00 55137.38 88888.00 2009-06-28 06:21:32.750 179 12733.90 79.00 55137.40 88888.00 2009-06-28 06:21:32.875 179 12733.92 78.97 55137.40 88888.00 2009-06-28 06:21:33.000 179 12733.98 79.05 55137.45 88888.00 2009-06-28 06:21:33.125 179 12733.95 79.08 55137.43 88888.00 2009-06-28 06:21:33.250 179 12733.95 79.10 55137.45 88888.00 2009-06-28 06:21:33.375 179 12733.98 79.08 55137.43 88888.00 2009-06-28 06:21:33.500 179 12733.98 79.05 55137.40 88888.00 2009-06-28 06:21:33.625 179 12734.00 79.03 55137.40 88888.00 2009-06-28 06:21:33.750 179 12734.00 79.03 55137.43 88888.00 2009-06-28 06:21:33.875 179 12734.00 79.03 55137.40 88888.00 2009-06-28 06:21:34.000 179 12734.00 79.00 55137.38 88888.00 2009-06-28 06:21:34.125 179 12734.00 79.00 55137.40 88888.00 2009-06-28 06:21:34.250 179 12733.92 79.00 55137.40 88888.00 2009-06-28 06:21:34.375 179 12733.95 79.03 55137.43 88888.00 2009-06-28 06:21:34.500 179 12733.95 79.05 55137.45 88888.00 2009-06-28 06:21:34.625 179 12733.95 79.05 55137.45 88888.00 2009-06-28 06:21:34.750 179 12733.95 79.05 55137.43 88888.00 2009-06-28 06:21:34.875 179 12733.88 78.97 55137.40 88888.00 2009-06-28 06:21:35.000 179 12733.88 78.97 55137.40 88888.00 2009-06-28 06:21:35.125 179 12733.85 78.97 55137.40 88888.00 2009-06-28 06:21:35.250 179 12733.90 79.03 55137.40 88888.00 2009-06-28 06:21:35.375 179 12733.92 79.03 55137.40 88888.00 2009-06-28 06:21:35.500 179 12733.88 78.97 55137.40 88888.00 2009-06-28 06:21:35.625 179 12733.88 78.95 55137.43 88888.00 2009-06-28 06:21:35.750 179 12733.90 79.00 55137.40 88888.00 2009-06-28 06:21:35.875 179 12733.88 78.97 55137.38 88888.00 2009-06-28 06:21:36.000 179 12733.88 78.95 55137.38 88888.00 2009-06-28 06:21:36.125 179 12733.83 78.95 55137.40 88888.00 2009-06-28 06:21:36.250 179 12733.88 78.97 55137.40 88888.00 2009-06-28 06:21:36.375 179 12733.98 78.97 55137.40 88888.00 2009-06-28 06:21:36.500 179 12733.90 78.92 55137.40 88888.00 2009-06-28 06:21:36.625 179 12733.83 78.92 55137.40 88888.00 2009-06-28 06:21:36.750 179 12733.75 78.97 55137.45 88888.00 2009-06-28 06:21:36.875 179 12733.73 79.03 55137.43 88888.00 2009-06-28 06:21:37.000 179 12733.73 78.97 55137.43 88888.00 2009-06-28 06:21:37.125 179 12733.73 78.90 55137.43 88888.00 2009-06-28 06:21:37.250 179 12733.77 78.88 55137.43 88888.00 2009-06-28 06:21:37.375 179 12733.77 78.90 55137.40 88888.00 2009-06-28 06:21:37.500 179 12733.73 78.95 55137.40 88888.00 2009-06-28 06:21:37.625 179 12733.80 78.97 55137.43 88888.00 2009-06-28 06:21:37.750 179 12733.75 78.92 55137.40 88888.00 2009-06-28 06:21:37.875 179 12733.67 78.97 55137.40 88888.00 2009-06-28 06:21:38.000 179 12733.67 78.95 55137.40 88888.00 2009-06-28 06:21:38.125 179 12733.73 78.90 55137.40 88888.00 2009-06-28 06:21:38.250 179 12733.73 78.83 55137.43 88888.00 2009-06-28 06:21:38.375 179 12733.77 78.85 55137.40 88888.00 2009-06-28 06:21:38.500 179 12733.83 78.95 55137.43 88888.00 2009-06-28 06:21:38.625 179 12733.83 79.00 55137.45 88888.00 2009-06-28 06:21:38.750 179 12733.80 78.95 55137.45 88888.00 2009-06-28 06:21:38.875 179 12733.85 78.97 55137.47 88888.00 2009-06-28 06:21:39.000 179 12733.85 78.95 55137.43 88888.00 2009-06-28 06:21:39.125 179 12733.77 78.95 55137.45 88888.00 2009-06-28 06:21:39.250 179 12733.75 78.92 55137.43 88888.00 2009-06-28 06:21:39.375 179 12733.75 78.92 55137.43 88888.00 2009-06-28 06:21:39.500 179 12733.73 78.92 55137.43 88888.00 2009-06-28 06:21:39.625 179 12733.67 78.97 55137.43 88888.00 2009-06-28 06:21:39.750 179 12733.67 78.95 55137.43 88888.00 2009-06-28 06:21:39.875 179 12733.62 78.88 55137.40 88888.00 2009-06-28 06:21:40.000 179 12733.65 78.80 55137.43 88888.00 2009-06-28 06:21:40.125 179 12733.67 78.88 55137.43 88888.00 2009-06-28 06:21:40.250 179 12733.70 78.90 55137.47 88888.00 2009-06-28 06:21:40.375 179 12733.77 78.92 55137.47 88888.00 2009-06-28 06:21:40.500 179 12733.73 78.90 55137.43 88888.00 2009-06-28 06:21:40.625 179 12733.67 78.85 55137.40 88888.00 2009-06-28 06:21:40.750 179 12733.65 78.85 55137.40 88888.00 2009-06-28 06:21:40.875 179 12733.65 78.85 55137.38 88888.00 2009-06-28 06:21:41.000 179 12733.70 78.88 55137.40 88888.00 2009-06-28 06:21:41.125 179 12733.75 78.85 55137.43 88888.00 2009-06-28 06:21:41.250 179 12733.77 78.83 55137.43 88888.00 2009-06-28 06:21:41.375 179 12733.77 78.85 55137.45 88888.00 2009-06-28 06:21:41.500 179 12733.77 78.90 55137.43 88888.00 2009-06-28 06:21:41.625 179 12733.75 78.90 55137.45 88888.00 2009-06-28 06:21:41.750 179 12733.70 78.90 55137.43 88888.00 2009-06-28 06:21:41.875 179 12733.73 78.88 55137.43 88888.00 2009-06-28 06:21:42.000 179 12733.75 78.90 55137.45 88888.00 2009-06-28 06:21:42.125 179 12733.75 78.88 55137.45 88888.00 2009-06-28 06:21:42.250 179 12733.65 78.83 55137.43 88888.00 2009-06-28 06:21:42.375 179 12733.60 78.83 55137.45 88888.00 2009-06-28 06:21:42.500 179 12733.60 78.80 55137.43 88888.00 2009-06-28 06:21:42.625 179 12733.62 78.85 55137.45 88888.00 2009-06-28 06:21:42.750 179 12733.62 78.80 55137.43 88888.00 2009-06-28 06:21:42.875 179 12733.62 78.80 55137.40 88888.00 2009-06-28 06:21:43.000 179 12733.65 78.90 55137.43 88888.00 2009-06-28 06:21:43.125 179 12733.67 78.85 55137.43 88888.00 2009-06-28 06:21:43.250 179 12733.62 78.72 55137.40 88888.00 2009-06-28 06:21:43.375 179 12733.60 78.72 55137.38 88888.00 2009-06-28 06:21:43.500 179 12733.62 78.78 55137.43 88888.00 2009-06-28 06:21:43.625 179 12733.65 78.83 55137.40 88888.00 2009-06-28 06:21:43.750 179 12733.67 78.88 55137.43 88888.00 2009-06-28 06:21:43.875 179 12733.67 78.80 55137.40 88888.00 2009-06-28 06:21:44.000 179 12733.62 78.80 55137.38 88888.00 2009-06-28 06:21:44.125 179 12733.65 78.80 55137.43 88888.00 2009-06-28 06:21:44.250 179 12733.70 78.88 55137.43 88888.00 2009-06-28 06:21:44.375 179 12733.73 78.85 55137.47 88888.00 2009-06-28 06:21:44.500 179 12733.67 78.83 55137.45 88888.00 2009-06-28 06:21:44.625 179 12733.62 78.78 55137.43 88888.00 2009-06-28 06:21:44.750 179 12733.62 78.75 55137.43 88888.00 2009-06-28 06:21:44.875 179 12733.67 78.78 55137.47 88888.00 2009-06-28 06:21:45.000 179 12733.65 78.83 55137.45 88888.00 2009-06-28 06:21:45.125 179 12733.60 78.80 55137.43 88888.00 2009-06-28 06:21:45.250 179 12733.58 78.78 55137.43 88888.00 2009-06-28 06:21:45.375 179 12733.60 78.80 55137.43 88888.00 2009-06-28 06:21:45.500 179 12733.62 78.83 55137.43 88888.00 2009-06-28 06:21:45.625 179 12733.60 78.83 55137.47 88888.00 2009-06-28 06:21:45.750 179 12733.58 78.80 55137.47 88888.00 2009-06-28 06:21:45.875 179 12733.60 78.78 55137.43 88888.00 2009-06-28 06:21:46.000 179 12733.70 78.75 55137.43 88888.00 2009-06-28 06:21:46.125 179 12733.70 78.78 55137.45 88888.00 2009-06-28 06:21:46.250 179 12733.70 78.78 55137.47 88888.00 2009-06-28 06:21:46.375 179 12733.70 78.75 55137.45 88888.00 2009-06-28 06:21:46.500 179 12733.67 78.67 55137.43 88888.00 2009-06-28 06:21:46.625 179 12733.73 78.75 55137.45 88888.00 2009-06-28 06:21:46.750 179 12733.75 78.80 55137.47 88888.00 2009-06-28 06:21:46.875 179 12733.65 78.78 55137.45 88888.00 2009-06-28 06:21:47.000 179 12733.58 78.70 55137.45 88888.00 2009-06-28 06:21:47.125 179 12733.60 78.78 55137.47 88888.00 2009-06-28 06:21:47.250 179 12733.58 78.78 55137.47 88888.00 2009-06-28 06:21:47.375 179 12733.60 78.75 55137.47 88888.00 2009-06-28 06:21:47.500 179 12733.60 78.78 55137.45 88888.00 2009-06-28 06:21:47.625 179 12733.58 78.78 55137.47 88888.00 2009-06-28 06:21:47.750 179 12733.60 78.75 55137.45 88888.00 2009-06-28 06:21:47.875 179 12733.58 78.67 55137.43 88888.00 2009-06-28 06:21:48.000 179 12733.58 78.65 55137.43 88888.00 2009-06-28 06:21:48.125 179 12733.70 78.78 55137.47 88888.00 2009-06-28 06:21:48.250 179 12733.67 78.83 55137.50 88888.00 2009-06-28 06:21:48.375 179 12733.62 78.83 55137.47 88888.00 2009-06-28 06:21:48.500 179 12733.60 78.78 55137.47 88888.00 2009-06-28 06:21:48.625 179 12733.60 78.70 55137.43 88888.00 2009-06-28 06:21:48.750 179 12733.52 78.67 55137.43 88888.00 2009-06-28 06:21:48.875 179 12733.52 78.72 55137.47 88888.00 2009-06-28 06:21:49.000 179 12733.58 78.78 55137.45 88888.00 2009-06-28 06:21:49.125 179 12733.62 78.72 55137.47 88888.00 2009-06-28 06:21:49.250 179 12733.60 78.70 55137.47 88888.00 2009-06-28 06:21:49.375 179 12733.62 78.75 55137.50 88888.00 2009-06-28 06:21:49.500 179 12733.60 78.78 55137.47 88888.00 2009-06-28 06:21:49.625 179 12733.55 78.75 55137.45 88888.00 2009-06-28 06:21:49.750 179 12733.52 78.65 55137.45 88888.00 2009-06-28 06:21:49.875 179 12733.52 78.75 55137.53 88888.00 2009-06-28 06:21:50.000 179 12733.55 78.75 55137.53 88888.00 2009-06-28 06:21:50.125 179 12733.55 78.67 55137.50 88888.00 2009-06-28 06:21:50.250 179 12733.50 78.67 55137.50 88888.00 2009-06-28 06:21:50.375 179 12733.52 78.72 55137.47 88888.00 2009-06-28 06:21:50.500 179 12733.55 78.70 55137.45 88888.00 2009-06-28 06:21:50.625 179 12733.45 78.60 55137.45 88888.00 2009-06-28 06:21:50.750 179 12733.50 78.58 55137.47 88888.00 2009-06-28 06:21:50.875 179 12733.58 78.65 55137.50 88888.00 2009-06-28 06:21:51.000 179 12733.52 78.65 55137.47 88888.00 2009-06-28 06:21:51.125 179 12733.45 78.60 55137.45 88888.00 2009-06-28 06:21:51.250 179 12733.45 78.62 55137.50 88888.00 2009-06-28 06:21:51.375 179 12733.52 78.67 55137.50 88888.00 2009-06-28 06:21:51.500 179 12733.48 78.65 55137.47 88888.00 2009-06-28 06:21:51.625 179 12733.42 78.62 55137.43 88888.00 2009-06-28 06:21:51.750 179 12733.45 78.67 55137.47 88888.00 2009-06-28 06:21:51.875 179 12733.55 78.78 55137.53 88888.00 2009-06-28 06:21:52.000 179 12733.62 78.78 55137.53 88888.00 2009-06-28 06:21:52.125 179 12733.52 78.67 55137.50 88888.00 2009-06-28 06:21:52.250 179 12733.42 78.58 55137.45 88888.00 2009-06-28 06:21:52.375 179 12733.45 78.58 55137.45 88888.00 2009-06-28 06:21:52.500 179 12733.48 78.65 55137.47 88888.00 2009-06-28 06:21:52.625 179 12733.40 78.58 55137.47 88888.00 2009-06-28 06:21:52.750 179 12733.40 78.62 55137.45 88888.00 2009-06-28 06:21:52.875 179 12733.42 78.62 55137.43 88888.00 2009-06-28 06:21:53.000 179 12733.48 78.65 55137.43 88888.00 2009-06-28 06:21:53.125 179 12733.55 78.65 55137.43 88888.00 2009-06-28 06:21:53.250 179 12733.58 78.65 55137.45 88888.00 2009-06-28 06:21:53.375 179 12733.55 78.65 55137.43 88888.00 2009-06-28 06:21:53.500 179 12733.48 78.65 55137.45 88888.00 2009-06-28 06:21:53.625 179 12733.50 78.67 55137.50 88888.00 2009-06-28 06:21:53.750 179 12733.52 78.65 55137.47 88888.00 2009-06-28 06:21:53.875 179 12733.58 78.70 55137.45 88888.00 2009-06-28 06:21:54.000 179 12733.52 78.70 55137.50 88888.00 2009-06-28 06:21:54.125 179 12733.55 78.72 55137.50 88888.00 2009-06-28 06:21:54.250 179 12733.58 78.70 55137.50 88888.00 2009-06-28 06:21:54.375 179 12733.58 78.70 55137.50 88888.00 2009-06-28 06:21:54.500 179 12733.58 78.70 55137.53 88888.00 2009-06-28 06:21:54.625 179 12733.50 78.70 55137.53 88888.00 2009-06-28 06:21:54.750 179 12733.45 78.75 55137.53 88888.00 2009-06-28 06:21:54.875 179 12733.42 78.67 55137.45 88888.00 2009-06-28 06:21:55.000 179 12733.50 78.67 55137.45 88888.00 2009-06-28 06:21:55.125 179 12733.52 78.65 55137.45 88888.00 2009-06-28 06:21:55.250 179 12733.42 78.58 55137.43 88888.00 2009-06-28 06:21:55.375 179 12733.45 78.58 55137.45 88888.00 2009-06-28 06:21:55.500 179 12733.52 78.65 55137.47 88888.00 2009-06-28 06:21:55.625 179 12733.52 78.70 55137.47 88888.00 2009-06-28 06:21:55.750 179 12733.50 78.65 55137.47 88888.00 2009-06-28 06:21:55.875 179 12733.55 78.65 55137.47 88888.00 2009-06-28 06:21:56.000 179 12733.52 78.65 55137.43 88888.00 2009-06-28 06:21:56.125 179 12733.48 78.65 55137.47 88888.00 2009-06-28 06:21:56.250 179 12733.50 78.62 55137.47 88888.00 2009-06-28 06:21:56.375 179 12733.55 78.70 55137.50 88888.00 2009-06-28 06:21:56.500 179 12733.50 78.62 55137.53 88888.00 2009-06-28 06:21:56.625 179 12733.38 78.58 55137.47 88888.00 2009-06-28 06:21:56.750 179 12733.38 78.58 55137.47 88888.00 2009-06-28 06:21:56.875 179 12733.48 78.62 55137.50 88888.00 2009-06-28 06:21:57.000 179 12733.52 78.67 55137.47 88888.00 2009-06-28 06:21:57.125 179 12733.52 78.67 55137.47 88888.00 2009-06-28 06:21:57.250 179 12733.48 78.62 55137.47 88888.00 2009-06-28 06:21:57.375 179 12733.50 78.60 55137.47 88888.00 2009-06-28 06:21:57.500 179 12733.52 78.62 55137.47 88888.00 2009-06-28 06:21:57.625 179 12733.50 78.62 55137.45 88888.00 2009-06-28 06:21:57.750 179 12733.50 78.67 55137.47 88888.00 2009-06-28 06:21:57.875 179 12733.52 78.65 55137.50 88888.00 2009-06-28 06:21:58.000 179 12733.58 78.62 55137.47 88888.00 2009-06-28 06:21:58.125 179 12733.58 78.65 55137.50 88888.00 2009-06-28 06:21:58.250 179 12733.45 78.60 55137.47 88888.00 2009-06-28 06:21:58.375 179 12733.35 78.55 55137.47 88888.00 2009-06-28 06:21:58.500 179 12733.33 78.60 55137.47 88888.00 2009-06-28 06:21:58.625 179 12733.33 78.58 55137.50 88888.00 2009-06-28 06:21:58.750 179 12733.40 78.60 55137.50 88888.00 2009-06-28 06:21:58.875 179 12733.50 78.55 55137.50 88888.00 2009-06-28 06:21:59.000 179 12733.50 78.55 55137.50 88888.00 2009-06-28 06:21:59.125 179 12733.48 78.60 55137.53 88888.00 2009-06-28 06:21:59.250 179 12733.35 78.50 55137.47 88888.00 2009-06-28 06:21:59.375 179 12733.38 78.53 55137.47 88888.00 2009-06-28 06:21:59.500 179 12733.35 78.60 55137.47 88888.00 2009-06-28 06:21:59.625 179 12733.33 78.60 55137.53 88888.00 2009-06-28 06:21:59.750 179 12733.38 78.60 55137.50 88888.00 2009-06-28 06:21:59.875 179 12733.40 78.53 55137.50 88888.00 2009-06-28 06:22:00.000 179 12733.40 78.47 55137.45 88888.00 2009-06-28 06:22:00.125 179 12733.38 78.50 55137.43 88888.00 2009-06-28 06:22:00.250 179 12733.40 78.45 55137.45 88888.00 2009-06-28 06:22:00.375 179 12733.40 78.45 55137.43 88888.00 2009-06-28 06:22:00.500 179 12733.40 78.47 55137.43 88888.00 2009-06-28 06:22:00.625 179 12733.40 78.53 55137.45 88888.00 2009-06-28 06:22:00.750 179 12733.38 78.53 55137.45 88888.00 2009-06-28 06:22:00.875 179 12733.45 78.65 55137.53 88888.00 2009-06-28 06:22:01.000 179 12733.50 78.62 55137.55 88888.00 2009-06-28 06:22:01.125 179 12733.48 78.58 55137.53 88888.00 2009-06-28 06:22:01.250 179 12733.48 78.55 55137.53 88888.00 2009-06-28 06:22:01.375 179 12733.45 78.55 55137.50 88888.00 2009-06-28 06:22:01.500 179 12733.42 78.53 55137.50 88888.00 2009-06-28 06:22:01.625 179 12733.38 78.53 55137.53 88888.00 2009-06-28 06:22:01.750 179 12733.35 78.53 55137.47 88888.00 2009-06-28 06:22:01.875 179 12733.40 78.47 55137.47 88888.00 2009-06-28 06:22:02.000 179 12733.40 78.53 55137.47 88888.00 2009-06-28 06:22:02.125 179 12733.50 78.58 55137.50 88888.00 2009-06-28 06:22:02.250 179 12733.48 78.53 55137.47 88888.00 2009-06-28 06:22:02.375 179 12733.42 78.53 55137.47 88888.00 2009-06-28 06:22:02.500 179 12733.42 78.53 55137.47 88888.00 2009-06-28 06:22:02.625 179 12733.45 78.58 55137.47 88888.00 2009-06-28 06:22:02.750 179 12733.50 78.58 55137.47 88888.00 2009-06-28 06:22:02.875 179 12733.52 78.55 55137.47 88888.00 2009-06-28 06:22:03.000 179 12733.42 78.50 55137.47 88888.00 2009-06-28 06:22:03.125 179 12733.42 78.45 55137.47 88888.00 2009-06-28 06:22:03.250 179 12733.45 78.47 55137.47 88888.00 2009-06-28 06:22:03.375 179 12733.48 78.55 55137.47 88888.00 2009-06-28 06:22:03.500 179 12733.40 78.55 55137.47 88888.00 2009-06-28 06:22:03.625 179 12733.35 78.53 55137.45 88888.00 2009-06-28 06:22:03.750 179 12733.27 78.53 55137.47 88888.00 2009-06-28 06:22:03.875 179 12733.27 78.50 55137.45 88888.00 2009-06-28 06:22:04.000 179 12733.30 78.53 55137.47 88888.00 2009-06-28 06:22:04.125 179 12733.33 78.55 55137.47 88888.00 2009-06-28 06:22:04.250 179 12733.38 78.55 55137.47 88888.00 2009-06-28 06:22:04.375 179 12733.45 78.53 55137.50 88888.00 2009-06-28 06:22:04.500 179 12733.48 78.50 55137.50 88888.00 2009-06-28 06:22:04.625 179 12733.45 78.53 55137.53 88888.00 2009-06-28 06:22:04.750 179 12733.42 78.58 55137.50 88888.00 2009-06-28 06:22:04.875 179 12733.38 78.55 55137.50 88888.00 2009-06-28 06:22:05.000 179 12733.38 78.47 55137.45 88888.00 2009-06-28 06:22:05.125 179 12733.35 78.42 55137.47 88888.00 2009-06-28 06:22:05.250 179 12733.27 78.40 55137.50 88888.00 2009-06-28 06:22:05.375 179 12733.30 78.47 55137.50 88888.00 2009-06-28 06:22:05.500 179 12733.38 78.50 55137.47 88888.00 2009-06-28 06:22:05.625 179 12733.35 78.47 55137.50 88888.00 2009-06-28 06:22:05.750 179 12733.40 78.45 55137.55 88888.00 2009-06-28 06:22:05.875 179 12733.38 78.45 55137.50 88888.00 2009-06-28 06:22:06.000 179 12733.38 78.45 55137.47 88888.00 2009-06-28 06:22:06.125 179 12733.30 78.47 55137.50 88888.00 2009-06-28 06:22:06.250 179 12733.25 78.47 55137.53 88888.00 2009-06-28 06:22:06.375 179 12733.27 78.47 55137.50 88888.00 2009-06-28 06:22:06.500 179 12733.38 78.53 55137.47 88888.00 2009-06-28 06:22:06.625 179 12733.38 78.47 55137.47 88888.00 2009-06-28 06:22:06.750 179 12733.30 78.53 55137.50 88888.00 2009-06-28 06:22:06.875 179 12733.27 78.50 55137.47 88888.00 2009-06-28 06:22:07.000 179 12733.35 78.47 55137.47 88888.00 2009-06-28 06:22:07.125 179 12733.35 78.58 55137.53 88888.00 2009-06-28 06:22:07.250 179 12733.42 78.60 55137.53 88888.00 2009-06-28 06:22:07.375 179 12733.45 78.55 55137.50 88888.00 2009-06-28 06:22:07.500 179 12733.38 78.58 55137.53 88888.00 2009-06-28 06:22:07.625 179 12733.38 78.55 55137.53 88888.00 2009-06-28 06:22:07.750 179 12733.40 78.53 55137.50 88888.00 2009-06-28 06:22:07.875 179 12733.40 78.50 55137.50 88888.00 2009-06-28 06:22:08.000 179 12733.35 78.42 55137.47 88888.00 2009-06-28 06:22:08.125 179 12733.30 78.35 55137.43 88888.00 2009-06-28 06:22:08.250 179 12733.30 78.38 55137.45 88888.00 2009-06-28 06:22:08.375 179 12733.33 78.40 55137.45 88888.00 2009-06-28 06:22:08.500 179 12733.38 78.47 55137.53 88888.00 2009-06-28 06:22:08.625 179 12733.38 78.50 55137.50 88888.00 2009-06-28 06:22:08.750 179 12733.38 78.45 55137.47 88888.00 2009-06-28 06:22:08.875 179 12733.42 78.45 55137.47 88888.00 2009-06-28 06:22:09.000 179 12733.35 78.38 55137.43 88888.00 2009-06-28 06:22:09.125 179 12733.30 78.35 55137.45 88888.00 2009-06-28 06:22:09.250 179 12733.27 78.40 55137.47 88888.00 2009-06-28 06:22:09.375 179 12733.33 78.45 55137.50 88888.00 2009-06-28 06:22:09.500 179 12733.42 78.47 55137.53 88888.00 2009-06-28 06:22:09.625 179 12733.45 78.50 55137.50 88888.00 2009-06-28 06:22:09.750 179 12733.40 78.47 55137.50 88888.00 2009-06-28 06:22:09.875 179 12733.38 78.45 55137.50 88888.00 2009-06-28 06:22:10.000 179 12733.38 78.38 55137.47 88888.00 2009-06-28 06:22:10.125 179 12733.40 78.40 55137.47 88888.00 2009-06-28 06:22:10.250 179 12733.40 78.42 55137.50 88888.00 2009-06-28 06:22:10.375 179 12733.35 78.45 55137.50 88888.00 2009-06-28 06:22:10.500 179 12733.33 78.42 55137.47 88888.00 2009-06-28 06:22:10.625 179 12733.33 78.40 55137.47 88888.00 2009-06-28 06:22:10.750 179 12733.30 78.45 55137.50 88888.00 2009-06-28 06:22:10.875 179 12733.27 78.40 55137.47 88888.00 2009-06-28 06:22:11.000 179 12733.33 78.38 55137.47 88888.00 2009-06-28 06:22:11.125 179 12733.35 78.40 55137.47 88888.00 2009-06-28 06:22:11.250 179 12733.25 78.38 55137.50 88888.00 2009-06-28 06:22:11.375 179 12733.25 78.42 55137.53 88888.00 2009-06-28 06:22:11.500 179 12733.30 78.47 55137.50 88888.00 2009-06-28 06:22:11.625 179 12733.30 78.45 55137.50 88888.00 2009-06-28 06:22:11.750 179 12733.38 78.42 55137.47 88888.00 2009-06-28 06:22:11.875 179 12733.35 78.42 55137.50 88888.00 2009-06-28 06:22:12.000 179 12733.30 78.42 55137.45 88888.00 2009-06-28 06:22:12.125 179 12733.30 78.45 55137.47 88888.00 2009-06-28 06:22:12.250 179 12733.23 78.35 55137.45 88888.00 2009-06-28 06:22:12.375 179 12733.25 78.30 55137.43 88888.00 2009-06-28 06:22:12.500 179 12733.23 78.35 55137.45 88888.00 2009-06-28 06:22:12.625 179 12733.27 78.40 55137.47 88888.00 2009-06-28 06:22:12.750 179 12733.30 78.45 55137.50 88888.00 2009-06-28 06:22:12.875 179 12733.27 78.45 55137.47 88888.00 2009-06-28 06:22:13.000 179 12733.33 78.45 55137.50 88888.00 2009-06-28 06:22:13.125 179 12733.27 78.45 55137.47 88888.00 2009-06-28 06:22:13.250 179 12733.20 78.35 55137.45 88888.00 2009-06-28 06:22:13.375 179 12733.27 78.33 55137.45 88888.00 2009-06-28 06:22:13.500 179 12733.35 78.42 55137.50 88888.00 2009-06-28 06:22:13.625 179 12733.38 78.35 55137.47 88888.00 2009-06-28 06:22:13.750 179 12733.38 78.40 55137.47 88888.00 2009-06-28 06:22:13.875 179 12733.35 78.38 55137.50 88888.00 2009-06-28 06:22:14.000 179 12733.30 78.35 55137.45 88888.00 2009-06-28 06:22:14.125 179 12733.33 78.35 55137.50 88888.00 2009-06-28 06:22:14.250 179 12733.23 78.38 55137.47 88888.00 2009-06-28 06:22:14.375 179 12733.15 78.35 55137.47 88888.00 2009-06-28 06:22:14.500 179 12733.25 78.47 55137.47 88888.00 2009-06-28 06:22:14.625 179 12733.27 78.45 55137.50 88888.00 2009-06-28 06:22:14.750 179 12733.30 78.42 55137.47 88888.00 2009-06-28 06:22:14.875 179 12733.25 78.40 55137.47 88888.00 2009-06-28 06:22:15.000 179 12733.23 78.47 55137.50 88888.00 2009-06-28 06:22:15.125 179 12733.25 78.50 55137.53 88888.00 2009-06-28 06:22:15.250 179 12733.25 78.45 55137.50 88888.00 2009-06-28 06:22:15.375 179 12733.25 78.45 55137.50 88888.00 2009-06-28 06:22:15.500 179 12733.25 78.40 55137.50 88888.00 2009-06-28 06:22:15.625 179 12733.23 78.40 55137.50 88888.00 2009-06-28 06:22:15.750 179 12733.17 78.35 55137.45 88888.00 2009-06-28 06:22:15.875 179 12733.17 78.30 55137.45 88888.00 2009-06-28 06:22:16.000 179 12733.17 78.30 55137.45 88888.00 2009-06-28 06:22:16.125 179 12733.23 78.40 55137.50 88888.00 2009-06-28 06:22:16.250 179 12733.25 78.38 55137.47 88888.00 2009-06-28 06:22:16.375 179 12733.27 78.42 55137.47 88888.00 2009-06-28 06:22:16.500 179 12733.27 78.47 55137.53 88888.00 2009-06-28 06:22:16.625 179 12733.27 78.42 55137.50 88888.00 2009-06-28 06:22:16.750 179 12733.25 78.33 55137.45 88888.00 2009-06-28 06:22:16.875 179 12733.25 78.28 55137.43 88888.00 2009-06-28 06:22:17.000 179 12733.30 78.35 55137.45 88888.00 2009-06-28 06:22:17.125 179 12733.30 78.40 55137.47 88888.00 2009-06-28 06:22:17.250 179 12733.33 78.42 55137.53 88888.00 2009-06-28 06:22:17.375 179 12733.30 78.42 55137.47 88888.00 2009-06-28 06:22:17.500 179 12733.25 78.38 55137.47 88888.00 2009-06-28 06:22:17.625 179 12733.27 78.33 55137.47 88888.00 2009-06-28 06:22:17.750 179 12733.30 78.38 55137.50 88888.00 2009-06-28 06:22:17.875 179 12733.23 78.38 55137.50 88888.00 2009-06-28 06:22:18.000 179 12733.20 78.38 55137.45 88888.00 2009-06-28 06:22:18.125 179 12733.17 78.40 55137.45 88888.00 2009-06-28 06:22:18.250 179 12733.15 78.38 55137.47 88888.00 2009-06-28 06:22:18.375 179 12733.20 78.35 55137.47 88888.00 2009-06-28 06:22:18.500 179 12733.25 78.40 55137.50 88888.00 2009-06-28 06:22:18.625 179 12733.23 78.47 55137.53 88888.00 2009-06-28 06:22:18.750 179 12733.20 78.45 55137.53 88888.00 2009-06-28 06:22:18.875 179 12733.25 78.40 55137.53 88888.00 2009-06-28 06:22:19.000 179 12733.23 78.35 55137.45 88888.00 2009-06-28 06:22:19.125 179 12733.25 78.38 55137.45 88888.00 2009-06-28 06:22:19.250 179 12733.33 78.45 55137.53 88888.00 2009-06-28 06:22:19.375 179 12733.33 78.47 55137.53 88888.00 2009-06-28 06:22:19.500 179 12733.33 78.42 55137.50 88888.00 2009-06-28 06:22:19.625 179 12733.27 78.38 55137.47 88888.00 2009-06-28 06:22:19.750 179 12733.23 78.38 55137.45 88888.00 2009-06-28 06:22:19.875 179 12733.30 78.42 55137.50 88888.00 2009-06-28 06:22:20.000 179 12733.30 78.38 55137.45 88888.00 2009-06-28 06:22:20.125 179 12733.25 78.40 55137.47 88888.00 2009-06-28 06:22:20.250 179 12733.25 78.40 55137.50 88888.00 2009-06-28 06:22:20.375 179 12733.27 78.45 55137.53 88888.00 2009-06-28 06:22:20.500 179 12733.30 78.47 55137.55 88888.00 2009-06-28 06:22:20.625 179 12733.27 78.38 55137.50 88888.00 2009-06-28 06:22:20.750 179 12733.25 78.30 55137.45 88888.00 2009-06-28 06:22:20.875 179 12733.23 78.38 55137.50 88888.00 2009-06-28 06:22:21.000 179 12733.17 78.33 55137.50 88888.00 2009-06-28 06:22:21.125 179 12733.17 78.33 55137.47 88888.00 2009-06-28 06:22:21.250 179 12733.23 78.33 55137.50 88888.00 2009-06-28 06:22:21.375 179 12733.27 78.40 55137.50 88888.00 2009-06-28 06:22:21.500 179 12733.30 78.42 55137.55 88888.00 2009-06-28 06:22:21.625 179 12733.23 78.38 55137.47 88888.00 2009-06-28 06:22:21.750 179 12733.23 78.35 55137.55 88888.00 2009-06-28 06:22:21.875 179 12733.23 78.40 55137.55 88888.00 2009-06-28 06:22:22.000 179 12733.25 78.40 55137.55 88888.00 2009-06-28 06:22:22.125 179 12733.30 78.38 55137.53 88888.00 2009-06-28 06:22:22.250 179 12733.25 78.33 55137.53 88888.00 2009-06-28 06:22:22.375 179 12733.17 78.33 55137.50 88888.00 2009-06-28 06:22:22.500 179 12733.15 78.38 55137.50 88888.00 2009-06-28 06:22:22.625 179 12733.20 78.38 55137.53 88888.00 2009-06-28 06:22:22.750 179 12733.23 78.42 55137.57 88888.00 2009-06-28 06:22:22.875 179 12733.17 78.40 55137.53 88888.00 2009-06-28 06:22:23.000 179 12733.20 78.33 55137.45 88888.00 2009-06-28 06:22:23.125 179 12733.17 78.25 55137.47 88888.00 2009-06-28 06:22:23.250 179 12733.20 78.30 55137.47 88888.00 2009-06-28 06:22:23.375 179 12733.25 78.38 55137.50 88888.00 2009-06-28 06:22:23.500 179 12733.27 78.38 55137.50 88888.00 2009-06-28 06:22:23.625 179 12733.33 78.38 55137.47 88888.00 2009-06-28 06:22:23.750 179 12733.27 78.40 55137.50 88888.00 2009-06-28 06:22:23.875 179 12733.30 78.40 55137.53 88888.00 2009-06-28 06:22:24.000 179 12733.17 78.30 55137.47 88888.00 2009-06-28 06:22:24.125 179 12733.12 78.30 55137.47 88888.00 2009-06-28 06:22:24.250 179 12733.15 78.38 55137.50 88888.00 2009-06-28 06:22:24.375 179 12733.15 78.38 55137.50 88888.00 2009-06-28 06:22:24.500 179 12733.12 78.35 55137.50 88888.00 2009-06-28 06:22:24.625 179 12733.15 78.35 55137.47 88888.00 2009-06-28 06:22:24.750 179 12733.23 78.35 55137.47 88888.00 2009-06-28 06:22:24.875 179 12733.25 78.30 55137.47 88888.00 2009-06-28 06:22:25.000 179 12733.20 78.30 55137.45 88888.00 2009-06-28 06:22:25.125 179 12733.27 78.38 55137.47 88888.00 2009-06-28 06:22:25.250 179 12733.23 78.33 55137.47 88888.00 2009-06-28 06:22:25.375 179 12733.25 78.30 55137.45 88888.00 2009-06-28 06:22:25.500 179 12733.27 78.35 55137.45 88888.00 2009-06-28 06:22:25.625 179 12733.27 78.35 55137.45 88888.00 2009-06-28 06:22:25.750 179 12733.30 78.35 55137.45 88888.00 2009-06-28 06:22:25.875 179 12733.27 78.30 55137.45 88888.00 2009-06-28 06:22:26.000 179 12733.30 78.28 55137.45 88888.00 2009-06-28 06:22:26.125 179 12733.33 78.25 55137.45 88888.00 2009-06-28 06:22:26.250 179 12733.27 78.22 55137.45 88888.00 2009-06-28 06:22:26.375 179 12733.23 78.25 55137.45 88888.00 2009-06-28 06:22:26.500 179 12733.20 78.25 55137.45 88888.00 2009-06-28 06:22:26.625 179 12733.15 78.30 55137.47 88888.00 2009-06-28 06:22:26.750 179 12733.20 78.38 55137.47 88888.00 2009-06-28 06:22:26.875 179 12733.25 78.33 55137.43 88888.00 2009-06-28 06:22:27.000 179 12733.20 78.22 55137.43 88888.00 2009-06-28 06:22:27.125 179 12733.27 78.33 55137.47 88888.00 2009-06-28 06:22:27.250 179 12733.30 78.40 55137.50 88888.00 2009-06-28 06:22:27.375 179 12733.30 78.40 55137.50 88888.00 2009-06-28 06:22:27.500 179 12733.27 78.33 55137.45 88888.00 2009-06-28 06:22:27.625 179 12733.27 78.35 55137.47 88888.00 2009-06-28 06:22:27.750 179 12733.23 78.30 55137.45 88888.00 2009-06-28 06:22:27.875 179 12733.23 78.33 55137.43 88888.00 2009-06-28 06:22:28.000 179 12733.27 78.35 55137.45 88888.00 2009-06-28 06:22:28.125 179 12733.27 78.35 55137.45 88888.00 2009-06-28 06:22:28.250 179 12733.33 78.30 55137.43 88888.00 2009-06-28 06:22:28.375 179 12733.30 78.28 55137.43 88888.00 2009-06-28 06:22:28.500 179 12733.23 78.30 55137.43 88888.00 2009-06-28 06:22:28.625 179 12733.23 78.35 55137.47 88888.00 2009-06-28 06:22:28.750 179 12733.25 78.30 55137.47 88888.00 2009-06-28 06:22:28.875 179 12733.27 78.28 55137.47 88888.00 2009-06-28 06:22:29.000 179 12733.27 78.33 55137.45 88888.00 2009-06-28 06:22:29.125 179 12733.27 78.30 55137.45 88888.00 2009-06-28 06:22:29.250 179 12733.23 78.30 55137.50 88888.00 2009-06-28 06:22:29.375 179 12733.25 78.38 55137.50 88888.00 2009-06-28 06:22:29.500 179 12733.27 78.38 55137.53 88888.00 2009-06-28 06:22:29.625 179 12733.25 78.33 55137.50 88888.00 2009-06-28 06:22:29.750 179 12733.25 78.30 55137.45 88888.00 2009-06-28 06:22:29.875 179 12733.25 78.33 55137.45 88888.00 2009-06-28 06:22:30.000 179 12733.27 78.28 55137.45 88888.00 2009-06-28 06:22:30.125 179 12733.33 78.28 55137.47 88888.00 2009-06-28 06:22:30.250 179 12733.30 78.35 55137.47 88888.00 2009-06-28 06:22:30.375 179 12733.30 78.28 55137.47 88888.00 2009-06-28 06:22:30.500 179 12733.35 78.30 55137.47 88888.00 2009-06-28 06:22:30.625 179 12733.42 78.40 55137.50 88888.00 2009-06-28 06:22:30.750 179 12733.33 78.35 55137.47 88888.00 2009-06-28 06:22:30.875 179 12733.23 78.28 55137.47 88888.00 2009-06-28 06:22:31.000 179 12733.30 78.30 55137.47 88888.00 2009-06-28 06:22:31.125 179 12733.38 78.33 55137.47 88888.00 2009-06-28 06:22:31.250 179 12733.33 78.35 55137.47 88888.00 2009-06-28 06:22:31.375 179 12733.40 78.35 55137.50 88888.00 2009-06-28 06:22:31.500 179 12733.42 78.35 55137.50 88888.00 2009-06-28 06:22:31.625 179 12733.35 78.30 55137.45 88888.00 2009-06-28 06:22:31.750 179 12733.27 78.28 55137.45 88888.00 2009-06-28 06:22:31.875 179 12733.25 78.25 55137.45 88888.00 2009-06-28 06:22:32.000 179 12733.23 78.28 55137.45 88888.00 2009-06-28 06:22:32.125 179 12733.33 78.30 55137.47 88888.00 2009-06-28 06:22:32.250 179 12733.30 78.30 55137.47 88888.00 2009-06-28 06:22:32.375 179 12733.27 78.30 55137.47 88888.00 2009-06-28 06:22:32.500 179 12733.35 78.35 55137.50 88888.00 2009-06-28 06:22:32.625 179 12733.38 78.28 55137.47 88888.00 2009-06-28 06:22:32.750 179 12733.35 78.25 55137.50 88888.00 2009-06-28 06:22:32.875 179 12733.30 78.20 55137.47 88888.00 2009-06-28 06:22:33.000 179 12733.27 78.22 55137.47 88888.00 2009-06-28 06:22:33.125 179 12733.30 78.22 55137.47 88888.00 2009-06-28 06:22:33.250 179 12733.23 78.20 55137.45 88888.00 2009-06-28 06:22:33.375 179 12733.23 78.17 55137.45 88888.00 2009-06-28 06:22:33.500 179 12733.25 78.20 55137.45 88888.00 2009-06-28 06:22:33.625 179 12733.35 78.30 55137.47 88888.00 2009-06-28 06:22:33.750 179 12733.40 78.30 55137.50 88888.00 2009-06-28 06:22:33.875 179 12733.33 78.30 55137.45 88888.00 2009-06-28 06:22:34.000 179 12733.27 78.28 55137.45 88888.00 2009-06-28 06:22:34.125 179 12733.27 78.28 55137.47 88888.00 2009-06-28 06:22:34.250 179 12733.27 78.30 55137.50 88888.00 2009-06-28 06:22:34.375 179 12733.33 78.33 55137.50 88888.00 2009-06-28 06:22:34.500 179 12733.38 78.30 55137.47 88888.00 2009-06-28 06:22:34.625 179 12733.45 78.35 55137.50 88888.00 2009-06-28 06:22:34.750 179 12733.45 78.33 55137.50 88888.00 2009-06-28 06:22:34.875 179 12733.45 78.28 55137.47 88888.00 2009-06-28 06:22:35.000 179 12733.40 78.25 55137.45 88888.00 2009-06-28 06:22:35.125 179 12733.38 78.22 55137.45 88888.00 2009-06-28 06:22:35.250 179 12733.38 78.28 55137.50 88888.00 2009-06-28 06:22:35.375 179 12733.38 78.25 55137.50 88888.00 2009-06-28 06:22:35.500 179 12733.38 78.25 55137.47 88888.00 2009-06-28 06:22:35.625 179 12733.38 78.30 55137.53 88888.00 2009-06-28 06:22:35.750 179 12733.35 78.28 55137.50 88888.00 2009-06-28 06:22:35.875 179 12733.40 78.30 55137.50 88888.00 2009-06-28 06:22:36.000 179 12733.38 78.33 55137.47 88888.00 2009-06-28 06:22:36.125 179 12733.33 78.28 55137.50 88888.00 2009-06-28 06:22:36.250 179 12733.30 78.20 55137.53 88888.00 2009-06-28 06:22:36.375 179 12733.35 78.22 55137.50 88888.00 2009-06-28 06:22:36.500 179 12733.38 78.25 55137.47 88888.00 2009-06-28 06:22:36.625 179 12733.38 78.25 55137.47 88888.00 2009-06-28 06:22:36.750 179 12733.40 78.22 55137.50 88888.00 2009-06-28 06:22:36.875 179 12733.40 78.25 55137.50 88888.00 2009-06-28 06:22:37.000 179 12733.35 78.20 55137.45 88888.00 2009-06-28 06:22:37.125 179 12733.38 78.22 55137.50 88888.00 2009-06-28 06:22:37.250 179 12733.35 78.20 55137.47 88888.00 2009-06-28 06:22:37.375 179 12733.40 78.20 55137.45 88888.00 2009-06-28 06:22:37.500 179 12733.38 78.20 55137.45 88888.00 2009-06-28 06:22:37.625 179 12733.40 78.08 55137.40 88888.00 2009-06-28 06:22:37.750 179 12733.40 78.10 55137.43 88888.00 2009-06-28 06:22:37.875 179 12733.35 78.17 55137.43 88888.00 2009-06-28 06:22:38.000 179 12733.33 78.12 55137.40 88888.00 2009-06-28 06:22:38.125 179 12733.38 78.15 55137.45 88888.00 2009-06-28 06:22:38.250 179 12733.38 78.15 55137.45 88888.00 2009-06-28 06:22:38.375 179 12733.40 78.20 55137.47 88888.00 2009-06-28 06:22:38.500 179 12733.35 78.25 55137.47 88888.00 2009-06-28 06:22:38.625 179 12733.35 78.28 55137.45 88888.00 2009-06-28 06:22:38.750 179 12733.35 78.28 55137.45 88888.00 2009-06-28 06:22:38.875 179 12733.35 78.25 55137.45 88888.00 2009-06-28 06:22:39.000 179 12733.30 78.15 55137.45 88888.00 2009-06-28 06:22:39.125 179 12733.33 78.15 55137.47 88888.00 2009-06-28 06:22:39.250 179 12733.27 78.12 55137.45 88888.00 2009-06-28 06:22:39.375 179 12733.27 78.15 55137.45 88888.00 2009-06-28 06:22:39.500 179 12733.35 78.25 55137.47 88888.00 2009-06-28 06:22:39.625 179 12733.33 78.25 55137.47 88888.00 2009-06-28 06:22:39.750 179 12733.33 78.22 55137.47 88888.00 2009-06-28 06:22:39.875 179 12733.38 78.22 55137.47 88888.00 2009-06-28 06:22:40.000 179 12733.25 78.17 55137.45 88888.00 2009-06-28 06:22:40.125 179 12733.20 78.15 55137.45 88888.00 2009-06-28 06:22:40.250 179 12733.23 78.17 55137.47 88888.00 2009-06-28 06:22:40.375 179 12733.25 78.20 55137.45 88888.00 2009-06-28 06:22:40.500 179 12733.33 78.25 55137.47 88888.00 2009-06-28 06:22:40.625 179 12733.30 78.17 55137.45 88888.00 2009-06-28 06:22:40.750 179 12733.33 78.22 55137.45 88888.00 2009-06-28 06:22:40.875 179 12733.30 78.20 55137.43 88888.00 2009-06-28 06:22:41.000 179 12733.30 78.22 55137.47 88888.00 2009-06-28 06:22:41.125 179 12733.27 78.25 55137.47 88888.00 2009-06-28 06:22:41.250 179 12733.23 78.15 55137.45 88888.00 2009-06-28 06:22:41.375 179 12733.27 78.12 55137.45 88888.00 2009-06-28 06:22:41.500 179 12733.30 78.15 55137.47 88888.00 2009-06-28 06:22:41.625 179 12733.33 78.20 55137.47 88888.00 2009-06-28 06:22:41.750 179 12733.33 78.17 55137.45 88888.00 2009-06-28 06:22:41.875 179 12733.33 78.12 55137.45 88888.00 2009-06-28 06:22:42.000 179 12733.35 78.15 55137.45 88888.00 2009-06-28 06:22:42.125 179 12733.38 78.28 55137.50 88888.00 2009-06-28 06:22:42.250 179 12733.33 78.28 55137.47 88888.00 2009-06-28 06:22:42.375 179 12733.40 78.25 55137.47 88888.00 2009-06-28 06:22:42.500 179 12733.45 78.25 55137.50 88888.00 2009-06-28 06:22:42.625 179 12733.42 78.22 55137.47 88888.00 2009-06-28 06:22:42.750 179 12733.35 78.17 55137.43 88888.00 2009-06-28 06:22:42.875 179 12733.45 78.25 55137.50 88888.00 2009-06-28 06:22:43.000 179 12733.42 78.22 55137.45 88888.00 2009-06-28 06:22:43.125 179 12733.38 78.15 55137.45 88888.00 2009-06-28 06:22:43.250 179 12733.30 78.15 55137.43 88888.00 2009-06-28 06:22:43.375 179 12733.35 78.20 55137.45 88888.00 2009-06-28 06:22:43.500 179 12733.48 78.28 55137.50 88888.00 2009-06-28 06:22:43.625 179 12733.50 78.22 55137.50 88888.00 2009-06-28 06:22:43.750 179 12733.52 78.28 55137.47 88888.00 2009-06-28 06:22:43.875 179 12733.50 78.22 55137.47 88888.00 2009-06-28 06:22:44.000 179 12733.45 78.20 55137.47 88888.00 2009-06-28 06:22:44.125 179 12733.38 78.15 55137.45 88888.00 2009-06-28 06:22:44.250 179 12733.33 78.12 55137.47 88888.00 2009-06-28 06:22:44.375 179 12733.40 78.15 55137.45 88888.00 2009-06-28 06:22:44.500 179 12733.38 78.17 55137.45 88888.00 2009-06-28 06:22:44.625 179 12733.40 78.22 55137.47 88888.00 2009-06-28 06:22:44.750 179 12733.42 78.25 55137.50 88888.00 2009-06-28 06:22:44.875 179 12733.42 78.17 55137.47 88888.00 2009-06-28 06:22:45.000 179 12733.42 78.10 55137.43 88888.00 2009-06-28 06:22:45.125 179 12733.40 78.15 55137.43 88888.00 2009-06-28 06:22:45.250 179 12733.38 78.17 55137.47 88888.00 2009-06-28 06:22:45.375 179 12733.45 78.17 55137.45 88888.00 2009-06-28 06:22:45.500 179 12733.40 78.10 55137.43 88888.00 2009-06-28 06:22:45.625 179 12733.35 78.10 55137.43 88888.00 2009-06-28 06:22:45.750 179 12733.38 78.15 55137.45 88888.00 2009-06-28 06:22:45.875 179 12733.42 78.12 55137.43 88888.00 2009-06-28 06:22:46.000 179 12733.48 78.17 55137.40 88888.00 2009-06-28 06:22:46.125 179 12733.48 78.17 55137.43 88888.00 2009-06-28 06:22:46.250 179 12733.52 78.22 55137.45 88888.00 2009-06-28 06:22:46.375 179 12733.52 78.17 55137.45 88888.00 2009-06-28 06:22:46.500 179 12733.52 78.20 55137.43 88888.00 2009-06-28 06:22:46.625 179 12733.48 78.20 55137.45 88888.00 2009-06-28 06:22:46.750 179 12733.45 78.17 55137.43 88888.00 2009-06-28 06:22:46.875 179 12733.45 78.12 55137.43 88888.00 2009-06-28 06:22:47.000 179 12733.48 78.15 55137.43 88888.00 2009-06-28 06:22:47.125 179 12733.48 78.25 55137.47 88888.00 2009-06-28 06:22:47.250 179 12733.40 78.15 55137.45 88888.00 2009-06-28 06:22:47.375 179 12733.40 78.12 55137.43 88888.00 2009-06-28 06:22:47.500 179 12733.42 78.17 55137.45 88888.00 2009-06-28 06:22:47.625 179 12733.45 78.25 55137.43 88888.00 2009-06-28 06:22:47.750 179 12733.45 78.22 55137.45 88888.00 2009-06-28 06:22:47.875 179 12733.42 78.17 55137.43 88888.00 2009-06-28 06:22:48.000 179 12733.50 78.20 55137.45 88888.00 2009-06-28 06:22:48.125 179 12733.55 78.20 55137.43 88888.00 2009-06-28 06:22:48.250 179 12733.48 78.15 55137.43 88888.00 2009-06-28 06:22:48.375 179 12733.48 78.15 55137.40 88888.00 2009-06-28 06:22:48.500 179 12733.40 78.10 55137.40 88888.00 2009-06-28 06:22:48.625 179 12733.35 78.10 55137.43 88888.00 2009-06-28 06:22:48.750 179 12733.40 78.20 55137.47 88888.00 2009-06-28 06:22:48.875 179 12733.48 78.28 55137.53 88888.00 2009-06-28 06:22:49.000 179 12733.50 78.25 55137.47 88888.00 2009-06-28 06:22:49.125 179 12733.50 78.20 55137.45 88888.00 2009-06-28 06:22:49.250 179 12733.40 78.15 55137.45 88888.00 2009-06-28 06:22:49.375 179 12733.40 78.22 55137.45 88888.00 2009-06-28 06:22:49.500 179 12733.40 78.22 55137.43 88888.00 2009-06-28 06:22:49.625 179 12733.38 78.17 55137.45 88888.00 2009-06-28 06:22:49.750 179 12733.45 78.17 55137.47 88888.00 2009-06-28 06:22:49.875 179 12733.52 78.15 55137.47 88888.00 2009-06-28 06:22:50.000 179 12733.48 78.12 55137.40 88888.00 2009-06-28 06:22:50.125 179 12733.48 78.15 55137.43 88888.00 2009-06-28 06:22:50.250 179 12733.50 78.20 55137.45 88888.00 2009-06-28 06:22:50.375 179 12733.55 78.17 55137.43 88888.00 2009-06-28 06:22:50.500 179 12733.55 78.20 55137.45 88888.00 2009-06-28 06:22:50.625 179 12733.55 78.17 55137.45 88888.00 2009-06-28 06:22:50.750 179 12733.52 78.20 55137.47 88888.00 2009-06-28 06:22:50.875 179 12733.50 78.22 55137.47 88888.00 2009-06-28 06:22:51.000 179 12733.48 78.15 55137.45 88888.00 2009-06-28 06:22:51.125 179 12733.45 78.20 55137.45 88888.00 2009-06-28 06:22:51.250 179 12733.50 78.20 55137.45 88888.00 2009-06-28 06:22:51.375 179 12733.50 78.17 55137.45 88888.00 2009-06-28 06:22:51.500 179 12733.48 78.08 55137.40 88888.00 2009-06-28 06:22:51.625 179 12733.45 78.08 55137.38 88888.00 2009-06-28 06:22:51.750 179 12733.50 78.12 55137.40 88888.00 2009-06-28 06:22:51.875 179 12733.50 78.17 55137.43 88888.00 2009-06-28 06:22:52.000 179 12733.45 78.17 55137.40 88888.00 2009-06-28 06:22:52.125 179 12733.48 78.20 55137.45 88888.00 2009-06-28 06:22:52.250 179 12733.50 78.20 55137.45 88888.00 2009-06-28 06:22:52.375 179 12733.52 78.20 55137.45 88888.00 2009-06-28 06:22:52.500 179 12733.50 78.20 55137.43 88888.00 2009-06-28 06:22:52.625 179 12733.45 78.15 55137.38 88888.00 2009-06-28 06:22:52.750 179 12733.45 78.15 55137.40 88888.00 2009-06-28 06:22:52.875 179 12733.38 78.05 55137.40 88888.00 2009-06-28 06:22:53.000 179 12733.45 78.10 55137.38 88888.00 2009-06-28 06:22:53.125 179 12733.55 78.22 55137.43 88888.00 2009-06-28 06:22:53.250 179 12733.50 78.15 55137.43 88888.00 2009-06-28 06:22:53.375 179 12733.52 78.15 55137.43 88888.00 2009-06-28 06:22:53.500 179 12733.55 78.10 55137.40 88888.00 2009-06-28 06:22:53.625 179 12733.58 78.15 55137.43 88888.00 2009-06-28 06:22:53.750 179 12733.52 78.15 55137.45 88888.00 2009-06-28 06:22:53.875 179 12733.48 78.15 55137.45 88888.00 2009-06-28 06:22:54.000 179 12733.52 78.15 55137.45 88888.00 2009-06-28 06:22:54.125 179 12733.52 78.17 55137.43 88888.00 2009-06-28 06:22:54.250 179 12733.48 78.15 55137.40 88888.00 2009-06-28 06:22:54.375 179 12733.52 78.17 55137.43 88888.00 2009-06-28 06:22:54.500 179 12733.55 78.20 55137.43 88888.00 2009-06-28 06:22:54.625 179 12733.48 78.12 55137.43 88888.00 2009-06-28 06:22:54.750 179 12733.42 78.10 55137.43 88888.00 2009-06-28 06:22:54.875 179 12733.48 78.12 55137.43 88888.00 2009-06-28 06:22:55.000 179 12733.58 78.17 55137.43 88888.00 2009-06-28 06:22:55.125 179 12733.62 78.17 55137.43 88888.00 2009-06-28 06:22:55.250 179 12733.52 78.15 55137.43 88888.00 2009-06-28 06:22:55.375 179 12733.52 78.17 55137.43 88888.00 2009-06-28 06:22:55.500 179 12733.52 78.15 55137.43 88888.00 2009-06-28 06:22:55.625 179 12733.52 78.15 55137.43 88888.00 2009-06-28 06:22:55.750 179 12733.55 78.12 55137.40 88888.00 2009-06-28 06:22:55.875 179 12733.55 78.12 55137.40 88888.00 2009-06-28 06:22:56.000 179 12733.60 78.17 55137.40 88888.00 2009-06-28 06:22:56.125 179 12733.60 78.12 55137.40 88888.00 2009-06-28 06:22:56.250 179 12733.55 78.17 55137.43 88888.00 2009-06-28 06:22:56.375 179 12733.52 78.12 55137.40 88888.00 2009-06-28 06:22:56.500 179 12733.50 78.12 55137.40 88888.00 2009-06-28 06:22:56.625 179 12733.55 78.15 55137.43 88888.00 2009-06-28 06:22:56.750 179 12733.50 78.10 55137.40 88888.00 2009-06-28 06:22:56.875 179 12733.48 78.08 55137.38 88888.00 2009-06-28 06:22:57.000 179 12733.45 78.08 55137.38 88888.00 2009-06-28 06:22:57.125 179 12733.48 78.12 55137.38 88888.00 2009-06-28 06:22:57.250 179 12733.45 78.12 55137.38 88888.00 2009-06-28 06:22:57.375 179 12733.38 78.10 55137.40 88888.00 2009-06-28 06:22:57.500 179 12733.42 78.15 55137.40 88888.00 2009-06-28 06:22:57.625 179 12733.48 78.12 55137.40 88888.00 2009-06-28 06:22:57.750 179 12733.50 78.12 55137.38 88888.00 2009-06-28 06:22:57.875 179 12733.55 78.15 55137.38 88888.00 2009-06-28 06:22:58.000 179 12733.50 78.12 55137.35 88888.00 2009-06-28 06:22:58.125 179 12733.48 78.12 55137.38 88888.00 2009-06-28 06:22:58.250 179 12733.45 78.10 55137.38 88888.00 2009-06-28 06:22:58.375 179 12733.50 78.15 55137.38 88888.00 2009-06-28 06:22:58.500 179 12733.52 78.20 55137.43 88888.00 2009-06-28 06:22:58.625 179 12733.55 78.17 55137.45 88888.00 2009-06-28 06:22:58.750 179 12733.58 78.12 55137.40 88888.00 2009-06-28 06:22:58.875 179 12733.60 78.08 55137.40 88888.00 2009-06-28 06:22:59.000 179 12733.60 78.17 55137.40 88888.00 2009-06-28 06:22:59.125 179 12733.58 78.17 55137.40 88888.00 2009-06-28 06:22:59.250 179 12733.48 78.12 55137.40 88888.00 2009-06-28 06:22:59.375 179 12733.52 78.12 55137.38 88888.00 2009-06-28 06:22:59.500 179 12733.55 78.10 55137.38 88888.00 2009-06-28 06:22:59.625 179 12733.58 78.10 55137.40 88888.00 2009-06-28 06:22:59.750 179 12733.58 78.12 55137.40 88888.00 2009-06-28 06:22:59.875 179 12733.58 78.15 55137.40 88888.00 2009-06-28 06:23:00.000 179 12733.52 78.15 55137.40 88888.00 2009-06-28 06:23:00.125 179 12733.50 78.12 55137.43 88888.00 2009-06-28 06:23:00.250 179 12733.48 78.08 55137.40 88888.00 2009-06-28 06:23:00.375 179 12733.48 78.05 55137.40 88888.00 2009-06-28 06:23:00.500 179 12733.50 78.10 55137.40 88888.00 2009-06-28 06:23:00.625 179 12733.45 78.12 55137.43 88888.00 2009-06-28 06:23:00.750 179 12733.40 78.08 55137.40 88888.00 2009-06-28 06:23:00.875 179 12733.45 78.12 55137.43 88888.00 2009-06-28 06:23:01.000 179 12733.45 78.15 55137.40 88888.00 2009-06-28 06:23:01.125 179 12733.52 78.12 55137.40 88888.00 2009-06-28 06:23:01.250 179 12733.60 78.12 55137.40 88888.00 2009-06-28 06:23:01.375 179 12733.62 78.12 55137.40 88888.00 2009-06-28 06:23:01.500 179 12733.58 78.10 55137.40 88888.00 2009-06-28 06:23:01.625 179 12733.58 78.05 55137.38 88888.00 2009-06-28 06:23:01.750 179 12733.58 78.08 55137.38 88888.00 2009-06-28 06:23:01.875 179 12733.62 78.15 55137.40 88888.00 2009-06-28 06:23:02.000 179 12733.67 78.12 55137.38 88888.00 2009-06-28 06:23:02.125 179 12733.62 78.12 55137.38 88888.00 2009-06-28 06:23:02.250 179 12733.58 78.12 55137.40 88888.00 2009-06-28 06:23:02.375 179 12733.60 78.10 55137.38 88888.00 2009-06-28 06:23:02.500 179 12733.62 78.15 55137.40 88888.00 2009-06-28 06:23:02.625 179 12733.60 78.17 55137.40 88888.00 2009-06-28 06:23:02.750 179 12733.55 78.12 55137.43 88888.00 2009-06-28 06:23:02.875 179 12733.55 78.10 55137.38 88888.00 2009-06-28 06:23:03.000 179 12733.58 78.12 55137.38 88888.00 2009-06-28 06:23:03.125 179 12733.55 78.12 55137.38 88888.00 2009-06-28 06:23:03.250 179 12733.48 78.05 55137.35 88888.00 2009-06-28 06:23:03.375 179 12733.50 78.10 55137.38 88888.00 2009-06-28 06:23:03.500 179 12733.52 78.10 55137.38 88888.00 2009-06-28 06:23:03.625 179 12733.58 78.03 55137.35 88888.00 2009-06-28 06:23:03.750 179 12733.58 78.03 55137.35 88888.00 2009-06-28 06:23:03.875 179 12733.52 78.00 55137.38 88888.00 2009-06-28 06:23:04.000 179 12733.60 78.12 55137.43 88888.00 2009-06-28 06:23:04.125 179 12733.67 78.17 55137.43 88888.00 2009-06-28 06:23:04.250 179 12733.62 78.10 55137.40 88888.00 2009-06-28 06:23:04.375 179 12733.62 78.10 55137.40 88888.00 2009-06-28 06:23:04.500 179 12733.65 78.12 55137.43 88888.00 2009-06-28 06:23:04.625 179 12733.73 78.12 55137.43 88888.00 2009-06-28 06:23:04.750 179 12733.65 78.10 55137.40 88888.00 2009-06-28 06:23:04.875 179 12733.62 78.10 55137.40 88888.00 2009-06-28 06:23:05.000 179 12733.67 78.15 55137.43 88888.00 2009-06-28 06:23:05.125 179 12733.73 78.12 55137.45 88888.00 2009-06-28 06:23:05.250 179 12733.75 78.10 55137.43 88888.00 2009-06-28 06:23:05.375 179 12733.77 78.08 55137.40 88888.00 2009-06-28 06:23:05.500 179 12733.75 78.08 55137.38 88888.00 2009-06-28 06:23:05.625 179 12733.80 78.08 55137.40 88888.00 2009-06-28 06:23:05.750 179 12733.77 78.12 55137.40 88888.00 2009-06-28 06:23:05.875 179 12733.67 78.08 55137.40 88888.00 2009-06-28 06:23:06.000 179 12733.65 78.03 55137.35 88888.00 2009-06-28 06:23:06.125 179 12733.67 78.05 55137.40 88888.00 2009-06-28 06:23:06.250 179 12733.70 78.10 55137.40 88888.00 2009-06-28 06:23:06.375 179 12733.73 78.12 55137.40 88888.00 2009-06-28 06:23:06.500 179 12733.70 78.15 55137.43 88888.00 2009-06-28 06:23:06.625 179 12733.70 78.15 55137.43 88888.00 2009-06-28 06:23:06.750 179 12733.75 78.12 55137.38 88888.00 2009-06-28 06:23:06.875 179 12733.70 78.10 55137.35 88888.00 2009-06-28 06:23:07.000 179 12733.73 78.05 55137.32 88888.00 2009-06-28 06:23:07.125 179 12733.77 78.10 55137.35 88888.00 2009-06-28 06:23:07.250 179 12733.73 78.08 55137.35 88888.00 2009-06-28 06:23:07.375 179 12733.73 78.08 55137.32 88888.00 2009-06-28 06:23:07.500 179 12733.75 78.05 55137.35 88888.00 2009-06-28 06:23:07.625 179 12733.70 78.05 55137.38 88888.00 2009-06-28 06:23:07.750 179 12733.65 78.03 55137.35 88888.00 2009-06-28 06:23:07.875 179 12733.65 78.03 55137.30 88888.00 2009-06-28 06:23:08.000 179 12733.80 78.10 55137.38 88888.00 2009-06-28 06:23:08.125 179 12733.83 78.12 55137.38 88888.00 2009-06-28 06:23:08.250 179 12733.75 78.10 55137.38 88888.00 2009-06-28 06:23:08.375 179 12733.67 78.03 55137.35 88888.00 2009-06-28 06:23:08.500 179 12733.65 77.97 55137.32 88888.00 2009-06-28 06:23:08.625 179 12733.70 78.03 55137.32 88888.00 2009-06-28 06:23:08.750 179 12733.65 78.05 55137.32 88888.00 2009-06-28 06:23:08.875 179 12733.65 78.03 55137.30 88888.00 2009-06-28 06:23:09.000 179 12733.67 78.00 55137.30 88888.00 2009-06-28 06:23:09.125 179 12733.67 78.03 55137.35 88888.00 2009-06-28 06:23:09.250 179 12733.70 78.05 55137.38 88888.00 2009-06-28 06:23:09.375 179 12733.67 78.03 55137.38 88888.00 2009-06-28 06:23:09.500 179 12733.73 78.03 55137.35 88888.00 2009-06-28 06:23:09.625 179 12733.83 78.15 55137.40 88888.00 2009-06-28 06:23:09.750 179 12733.80 78.12 55137.38 88888.00 2009-06-28 06:23:09.875 179 12733.75 78.03 55137.38 88888.00 2009-06-28 06:23:10.000 179 12733.73 77.97 55137.32 88888.00 2009-06-28 06:23:10.125 179 12733.77 78.00 55137.38 88888.00 2009-06-28 06:23:10.250 179 12733.73 78.05 55137.38 88888.00 2009-06-28 06:23:10.375 179 12733.73 78.00 55137.38 88888.00 2009-06-28 06:23:10.500 179 12733.75 78.05 55137.35 88888.00 2009-06-28 06:23:10.625 179 12733.77 78.08 55137.35 88888.00 2009-06-28 06:23:10.750 179 12733.75 78.08 55137.38 88888.00 2009-06-28 06:23:10.875 179 12733.83 78.12 55137.40 88888.00 2009-06-28 06:23:11.000 179 12733.80 78.15 55137.40 88888.00 2009-06-28 06:23:11.125 179 12733.80 78.10 55137.40 88888.00 2009-06-28 06:23:11.250 179 12733.80 78.00 55137.38 88888.00 2009-06-28 06:23:11.375 179 12733.77 78.08 55137.38 88888.00 2009-06-28 06:23:11.500 179 12733.77 78.05 55137.35 88888.00 2009-06-28 06:23:11.625 179 12733.77 78.08 55137.35 88888.00 2009-06-28 06:23:11.750 179 12733.73 78.05 55137.35 88888.00 2009-06-28 06:23:11.875 179 12733.77 78.05 55137.35 88888.00 2009-06-28 06:23:12.000 179 12733.73 78.03 55137.35 88888.00 2009-06-28 06:23:12.125 179 12733.80 78.08 55137.38 88888.00 2009-06-28 06:23:12.250 179 12733.85 78.10 55137.40 88888.00 2009-06-28 06:23:12.375 179 12733.85 78.10 55137.38 88888.00 2009-06-28 06:23:12.500 179 12733.80 78.10 55137.35 88888.00 2009-06-28 06:23:12.625 179 12733.80 78.05 55137.32 88888.00 2009-06-28 06:23:12.750 179 12733.80 78.08 55137.38 88888.00 2009-06-28 06:23:12.875 179 12733.77 78.08 55137.35 88888.00 2009-06-28 06:23:13.000 179 12733.73 78.05 55137.32 88888.00 2009-06-28 06:23:13.125 179 12733.80 77.97 55137.32 88888.00 2009-06-28 06:23:13.250 179 12733.77 78.00 55137.32 88888.00 2009-06-28 06:23:13.375 179 12733.75 78.08 55137.35 88888.00 2009-06-28 06:23:13.500 179 12733.75 78.12 55137.38 88888.00 2009-06-28 06:23:13.625 179 12733.83 78.12 55137.35 88888.00 2009-06-28 06:23:13.750 179 12733.85 78.05 55137.32 88888.00 2009-06-28 06:23:13.875 179 12733.85 78.05 55137.32 88888.00 2009-06-28 06:23:14.000 179 12733.83 78.03 55137.32 88888.00 2009-06-28 06:23:14.125 179 12733.77 78.03 55137.32 88888.00 2009-06-28 06:23:14.250 179 12733.77 78.08 55137.35 88888.00 2009-06-28 06:23:14.375 179 12733.90 78.12 55137.38 88888.00 2009-06-28 06:23:14.500 179 12733.85 78.05 55137.38 88888.00 2009-06-28 06:23:14.625 179 12733.83 78.00 55137.32 88888.00 2009-06-28 06:23:14.750 179 12733.85 78.03 55137.32 88888.00 2009-06-28 06:23:14.875 179 12733.83 78.08 55137.32 88888.00 2009-06-28 06:23:15.000 179 12733.85 78.08 55137.32 88888.00 2009-06-28 06:23:15.125 179 12733.83 78.08 55137.35 88888.00 2009-06-28 06:23:15.250 179 12733.88 78.12 55137.35 88888.00 2009-06-28 06:23:15.375 179 12733.88 78.15 55137.35 88888.00 2009-06-28 06:23:15.500 179 12733.80 78.12 55137.35 88888.00 2009-06-28 06:23:15.625 179 12733.85 78.12 55137.38 88888.00 2009-06-28 06:23:15.750 179 12733.88 78.12 55137.38 88888.00 2009-06-28 06:23:15.875 179 12733.92 78.12 55137.38 88888.00 2009-06-28 06:23:16.000 179 12733.92 78.10 55137.32 88888.00 2009-06-28 06:23:16.125 179 12733.90 78.03 55137.30 88888.00 2009-06-28 06:23:16.250 179 12733.92 78.05 55137.32 88888.00 2009-06-28 06:23:16.375 179 12733.92 78.10 55137.32 88888.00 2009-06-28 06:23:16.500 179 12733.90 78.05 55137.35 88888.00 2009-06-28 06:23:16.625 179 12733.92 78.08 55137.30 88888.00 2009-06-28 06:23:16.750 179 12733.95 78.12 55137.32 88888.00 2009-06-28 06:23:16.875 179 12733.90 78.08 55137.30 88888.00 2009-06-28 06:23:17.000 179 12733.92 77.97 55137.28 88888.00 2009-06-28 06:23:17.125 179 12734.00 78.03 55137.30 88888.00 2009-06-28 06:23:17.250 179 12733.95 78.05 55137.32 88888.00 2009-06-28 06:23:17.375 179 12733.92 78.12 55137.35 88888.00 2009-06-28 06:23:17.500 179 12733.85 78.12 55137.35 88888.00 2009-06-28 06:23:17.625 179 12733.90 78.12 55137.32 88888.00 2009-06-28 06:23:17.750 179 12733.95 78.10 55137.35 88888.00 2009-06-28 06:23:17.875 179 12733.92 78.10 55137.35 88888.00 2009-06-28 06:23:18.000 179 12733.77 78.08 55137.35 88888.00 2009-06-28 06:23:18.125 179 12733.77 78.12 55137.38 88888.00 2009-06-28 06:23:18.250 179 12733.77 78.08 55137.38 88888.00 2009-06-28 06:23:18.375 179 12733.85 78.05 55137.35 88888.00 2009-06-28 06:23:18.500 179 12733.75 78.00 55137.32 88888.00 2009-06-28 06:23:18.625 179 12733.70 78.03 55137.32 88888.00 2009-06-28 06:23:18.750 179 12733.73 78.03 55137.35 88888.00 2009-06-28 06:23:18.875 179 12733.80 78.05 55137.35 88888.00 2009-06-28 06:23:19.000 179 12733.80 78.05 55137.35 88888.00 2009-06-28 06:23:19.125 179 12733.83 78.08 55137.38 88888.00 2009-06-28 06:23:19.250 179 12733.77 78.10 55137.32 88888.00 2009-06-28 06:23:19.375 179 12733.83 78.12 55137.35 88888.00 2009-06-28 06:23:19.500 179 12733.80 78.10 55137.32 88888.00 2009-06-28 06:23:19.625 179 12733.80 78.05 55137.30 88888.00 2009-06-28 06:23:19.750 179 12733.75 78.03 55137.30 88888.00 2009-06-28 06:23:19.875 179 12733.75 77.97 55137.32 88888.00 2009-06-28 06:23:20.000 179 12733.75 78.05 55137.32 88888.00 2009-06-28 06:23:20.125 179 12733.75 78.05 55137.35 88888.00 2009-06-28 06:23:20.250 179 12733.90 78.05 55137.35 88888.00 2009-06-28 06:23:20.375 179 12733.95 78.03 55137.30 88888.00 2009-06-28 06:23:20.500 179 12733.95 78.05 55137.30 88888.00 2009-06-28 06:23:20.625 179 12733.95 78.05 55137.32 88888.00 2009-06-28 06:23:20.750 179 12733.90 78.05 55137.32 88888.00 2009-06-28 06:23:20.875 179 12733.92 78.03 55137.30 88888.00 2009-06-28 06:23:21.000 179 12733.90 78.05 55137.32 88888.00 2009-06-28 06:23:21.125 179 12733.88 78.05 55137.32 88888.00 2009-06-28 06:23:21.250 179 12733.77 78.03 55137.32 88888.00 2009-06-28 06:23:21.375 179 12733.77 78.08 55137.32 88888.00 2009-06-28 06:23:21.500 179 12733.80 78.12 55137.35 88888.00 2009-06-28 06:23:21.625 179 12733.88 78.15 55137.32 88888.00 2009-06-28 06:23:21.750 179 12733.90 78.12 55137.32 88888.00 2009-06-28 06:23:21.875 179 12733.88 78.05 55137.28 88888.00 2009-06-28 06:23:22.000 179 12733.90 78.05 55137.28 88888.00 2009-06-28 06:23:22.125 179 12733.92 78.03 55137.30 88888.00 2009-06-28 06:23:22.250 179 12733.92 78.00 55137.28 88888.00 2009-06-28 06:23:22.375 179 12733.92 78.03 55137.30 88888.00 2009-06-28 06:23:22.500 179 12733.95 78.10 55137.32 88888.00 2009-06-28 06:23:22.625 179 12734.02 78.12 55137.32 88888.00 2009-06-28 06:23:22.750 179 12734.05 78.10 55137.32 88888.00 2009-06-28 06:23:22.875 179 12734.00 78.12 55137.32 88888.00 2009-06-28 06:23:23.000 179 12733.98 78.10 55137.28 88888.00 2009-06-28 06:23:23.125 179 12734.00 78.12 55137.32 88888.00 2009-06-28 06:23:23.250 179 12733.92 78.10 55137.30 88888.00 2009-06-28 06:23:23.375 179 12733.95 78.03 55137.28 88888.00 2009-06-28 06:23:23.500 179 12733.98 78.00 55137.28 88888.00 2009-06-28 06:23:23.625 179 12733.95 78.05 55137.30 88888.00 2009-06-28 06:23:23.750 179 12733.95 78.05 55137.28 88888.00 2009-06-28 06:23:23.875 179 12733.98 78.03 55137.25 88888.00 2009-06-28 06:23:24.000 179 12733.98 78.05 55137.30 88888.00 2009-06-28 06:23:24.125 179 12734.00 78.08 55137.30 88888.00 2009-06-28 06:23:24.250 179 12733.95 78.00 55137.30 88888.00 2009-06-28 06:23:24.375 179 12733.98 78.05 55137.30 88888.00 2009-06-28 06:23:24.500 179 12734.10 78.12 55137.30 88888.00 2009-06-28 06:23:24.625 179 12734.15 78.15 55137.32 88888.00 2009-06-28 06:23:24.750 179 12734.12 78.12 55137.30 88888.00 2009-06-28 06:23:24.875 179 12734.05 78.05 55137.28 88888.00 2009-06-28 06:23:25.000 179 12734.05 78.10 55137.28 88888.00 2009-06-28 06:23:25.125 179 12734.08 78.12 55137.30 88888.00 2009-06-28 06:23:25.250 179 12734.05 78.10 55137.30 88888.00 2009-06-28 06:23:25.375 179 12734.08 78.08 55137.28 88888.00 2009-06-28 06:23:25.500 179 12734.00 77.97 55137.25 88888.00 2009-06-28 06:23:25.625 179 12733.95 77.90 55137.25 88888.00 2009-06-28 06:23:25.750 179 12733.92 77.95 55137.25 88888.00 2009-06-28 06:23:25.875 179 12733.98 78.00 55137.28 88888.00 2009-06-28 06:23:26.000 179 12734.00 78.05 55137.28 88888.00 2009-06-28 06:23:26.125 179 12734.05 78.03 55137.28 88888.00 2009-06-28 06:23:26.250 179 12734.10 78.03 55137.30 88888.00 2009-06-28 06:23:26.375 179 12734.15 78.03 55137.30 88888.00 2009-06-28 06:23:26.500 179 12734.10 78.08 55137.30 88888.00 2009-06-28 06:23:26.625 179 12734.10 78.10 55137.32 88888.00 2009-06-28 06:23:26.750 179 12734.05 78.08 55137.30 88888.00 2009-06-28 06:23:26.875 179 12734.08 78.10 55137.32 88888.00 2009-06-28 06:23:27.000 179 12734.15 78.05 55137.32 88888.00 2009-06-28 06:23:27.125 179 12734.15 78.03 55137.30 88888.00 2009-06-28 06:23:27.250 179 12734.08 78.03 55137.30 88888.00 2009-06-28 06:23:27.375 179 12734.08 78.05 55137.30 88888.00 2009-06-28 06:23:27.500 179 12734.10 78.05 55137.30 88888.00 2009-06-28 06:23:27.625 179 12734.10 78.10 55137.32 88888.00 2009-06-28 06:23:27.750 179 12734.10 78.10 55137.32 88888.00 2009-06-28 06:23:27.875 179 12734.02 78.03 55137.32 88888.00 2009-06-28 06:23:28.000 179 12734.00 78.03 55137.30 88888.00 2009-06-28 06:23:28.125 179 12734.00 78.00 55137.30 88888.00 2009-06-28 06:23:28.250 179 12734.08 77.97 55137.30 88888.00 2009-06-28 06:23:28.375 179 12734.12 77.97 55137.28 88888.00 2009-06-28 06:23:28.500 179 12734.17 78.10 55137.30 88888.00 2009-06-28 06:23:28.625 179 12734.12 78.05 55137.30 88888.00 2009-06-28 06:23:28.750 179 12734.05 77.97 55137.28 88888.00 2009-06-28 06:23:28.875 179 12734.00 78.00 55137.28 88888.00 2009-06-28 06:23:29.000 179 12734.05 78.10 55137.32 88888.00 2009-06-28 06:23:29.125 179 12734.12 78.10 55137.32 88888.00 2009-06-28 06:23:29.250 179 12734.10 78.03 55137.30 88888.00 2009-06-28 06:23:29.375 179 12734.08 77.97 55137.28 88888.00 2009-06-28 06:23:29.500 179 12734.05 77.90 55137.25 88888.00 2009-06-28 06:23:29.625 179 12734.08 77.92 55137.25 88888.00 2009-06-28 06:23:29.750 179 12734.20 78.03 55137.28 88888.00 2009-06-28 06:23:29.875 179 12734.20 78.08 55137.30 88888.00 2009-06-28 06:23:30.000 179 12734.08 78.05 55137.25 88888.00 2009-06-28 06:23:30.125 179 12734.15 78.03 55137.30 88888.00 2009-06-28 06:23:30.250 179 12734.25 78.00 55137.28 88888.00 2009-06-28 06:23:30.375 179 12734.33 77.97 55137.28 88888.00 2009-06-28 06:23:30.500 179 12734.23 77.90 55137.25 88888.00 2009-06-28 06:23:30.625 179 12734.15 77.92 55137.25 88888.00 2009-06-28 06:23:30.750 179 12734.10 77.95 55137.22 88888.00 2009-06-28 06:23:30.875 179 12734.15 77.97 55137.30 88888.00 2009-06-28 06:23:31.000 179 12734.20 78.10 55137.28 88888.00 2009-06-28 06:23:31.125 179 12734.25 78.12 55137.28 88888.00 2009-06-28 06:23:31.250 179 12734.20 78.03 55137.25 88888.00 2009-06-28 06:23:31.375 179 12734.17 77.97 55137.28 88888.00 2009-06-28 06:23:31.500 179 12734.20 78.03 55137.28 88888.00 2009-06-28 06:23:31.625 179 12734.27 78.08 55137.30 88888.00 2009-06-28 06:23:31.750 179 12734.30 78.08 55137.28 88888.00 2009-06-28 06:23:31.875 179 12734.27 78.00 55137.25 88888.00 2009-06-28 06:23:32.000 179 12734.25 78.00 55137.28 88888.00 2009-06-28 06:23:32.125 179 12734.27 78.05 55137.25 88888.00 2009-06-28 06:23:32.250 179 12734.25 77.97 55137.22 88888.00 2009-06-28 06:23:32.375 179 12734.27 78.00 55137.25 88888.00 2009-06-28 06:23:32.500 179 12734.27 78.03 55137.25 88888.00 2009-06-28 06:23:32.625 179 12734.25 78.03 55137.25 88888.00 2009-06-28 06:23:32.750 179 12734.25 78.05 55137.25 88888.00 2009-06-28 06:23:32.875 179 12734.27 78.03 55137.22 88888.00 2009-06-28 06:23:33.000 179 12734.27 77.97 55137.22 88888.00 2009-06-28 06:23:33.125 179 12734.17 77.97 55137.25 88888.00 2009-06-28 06:23:33.250 179 12734.15 77.92 55137.20 88888.00 2009-06-28 06:23:33.375 179 12734.25 78.00 55137.25 88888.00 2009-06-28 06:23:33.500 179 12734.23 78.00 55137.28 88888.00 2009-06-28 06:23:33.625 179 12734.12 78.00 55137.25 88888.00 2009-06-28 06:23:33.750 179 12734.10 78.03 55137.28 88888.00 2009-06-28 06:23:33.875 179 12734.12 78.05 55137.28 88888.00 2009-06-28 06:23:34.000 179 12734.17 78.08 55137.30 88888.00 2009-06-28 06:23:34.125 179 12734.23 78.05 55137.30 88888.00 2009-06-28 06:23:34.250 179 12734.27 78.00 55137.30 88888.00 2009-06-28 06:23:34.375 179 12734.33 78.05 55137.30 88888.00 2009-06-28 06:23:34.500 179 12734.27 78.05 55137.30 88888.00 2009-06-28 06:23:34.625 179 12734.17 77.95 55137.25 88888.00 2009-06-28 06:23:34.750 179 12734.17 77.95 55137.25 88888.00 2009-06-28 06:23:34.875 179 12734.33 78.05 55137.28 88888.00 2009-06-28 06:23:35.000 179 12734.33 77.97 55137.25 88888.00 2009-06-28 06:23:35.125 179 12734.27 77.92 55137.25 88888.00 2009-06-28 06:23:35.250 179 12734.25 77.92 55137.25 88888.00 2009-06-28 06:23:35.375 179 12734.27 77.97 55137.28 88888.00 2009-06-28 06:23:35.500 179 12734.33 77.97 55137.25 88888.00 2009-06-28 06:23:35.625 179 12734.33 77.95 55137.28 88888.00 2009-06-28 06:23:35.750 179 12734.35 77.97 55137.28 88888.00 2009-06-28 06:23:35.875 179 12734.33 77.97 55137.25 88888.00 2009-06-28 06:23:36.000 179 12734.33 77.92 55137.25 88888.00 2009-06-28 06:23:36.125 179 12734.27 77.88 55137.22 88888.00 2009-06-28 06:23:36.250 179 12734.23 77.88 55137.25 88888.00 2009-06-28 06:23:36.375 179 12734.27 77.90 55137.25 88888.00 2009-06-28 06:23:36.500 179 12734.35 77.90 55137.20 88888.00 2009-06-28 06:23:36.625 179 12734.42 77.95 55137.22 88888.00 2009-06-28 06:23:36.750 179 12734.45 78.00 55137.22 88888.00 2009-06-28 06:23:36.875 179 12734.48 78.03 55137.28 88888.00 2009-06-28 06:23:37.000 179 12734.45 78.05 55137.28 88888.00 2009-06-28 06:23:37.125 179 12734.38 78.00 55137.25 88888.00 2009-06-28 06:23:37.250 179 12734.35 77.95 55137.25 88888.00 2009-06-28 06:23:37.375 179 12734.40 77.95 55137.22 88888.00 2009-06-28 06:23:37.500 179 12734.40 77.95 55137.22 88888.00 2009-06-28 06:23:37.625 179 12734.38 77.95 55137.25 88888.00 2009-06-28 06:23:37.750 179 12734.30 77.97 55137.25 88888.00 2009-06-28 06:23:37.875 179 12734.30 77.95 55137.25 88888.00 2009-06-28 06:23:38.000 179 12734.33 77.95 55137.25 88888.00 2009-06-28 06:23:38.125 179 12734.40 77.92 55137.28 88888.00 2009-06-28 06:23:38.250 179 12734.42 77.90 55137.28 88888.00 2009-06-28 06:23:38.375 179 12734.40 77.95 55137.25 88888.00 2009-06-28 06:23:38.500 179 12734.38 78.00 55137.28 88888.00 2009-06-28 06:23:38.625 179 12734.35 78.03 55137.28 88888.00 2009-06-28 06:23:38.750 179 12734.38 78.00 55137.25 88888.00 2009-06-28 06:23:38.875 179 12734.45 77.97 55137.25 88888.00 2009-06-28 06:23:39.000 179 12734.45 77.95 55137.25 88888.00 2009-06-28 06:23:39.125 179 12734.42 77.97 55137.28 88888.00 2009-06-28 06:23:39.250 179 12734.35 77.92 55137.28 88888.00 2009-06-28 06:23:39.375 179 12734.35 77.90 55137.25 88888.00 2009-06-28 06:23:39.500 179 12734.42 77.97 55137.25 88888.00 2009-06-28 06:23:39.625 179 12734.45 78.00 55137.28 88888.00 2009-06-28 06:23:39.750 179 12734.50 77.97 55137.28 88888.00 2009-06-28 06:23:39.875 179 12734.42 77.92 55137.20 88888.00 2009-06-28 06:23:40.000 179 12734.42 77.92 55137.22 88888.00 2009-06-28 06:23:40.125 179 12734.38 77.90 55137.20 88888.00 2009-06-28 06:23:40.250 179 12734.35 77.90 55137.22 88888.00 2009-06-28 06:23:40.375 179 12734.42 77.95 55137.25 88888.00 2009-06-28 06:23:40.500 179 12734.45 77.92 55137.22 88888.00 2009-06-28 06:23:40.625 179 12734.48 77.92 55137.22 88888.00 2009-06-28 06:23:40.750 179 12734.50 77.92 55137.20 88888.00 2009-06-28 06:23:40.875 179 12734.40 77.85 55137.12 88888.00 2009-06-28 06:23:41.000 179 12734.33 77.80 55137.10 88888.00 2009-06-28 06:23:41.125 179 12734.38 77.90 55137.20 88888.00 2009-06-28 06:23:41.250 179 12734.38 77.92 55137.22 88888.00 2009-06-28 06:23:41.375 179 12734.42 77.88 55137.22 88888.00 2009-06-28 06:23:41.500 179 12734.45 77.85 55137.22 88888.00 2009-06-28 06:23:41.625 179 12734.42 77.85 55137.18 88888.00 2009-06-28 06:23:41.750 179 12734.40 77.80 55137.12 88888.00 2009-06-28 06:23:41.875 179 12734.35 77.78 55137.12 88888.00 2009-06-28 06:23:42.000 179 12734.42 77.83 55137.15 88888.00 2009-06-28 06:23:42.125 179 12734.45 77.90 55137.20 88888.00 2009-06-28 06:23:42.250 179 12734.42 77.90 55137.20 88888.00 2009-06-28 06:23:42.375 179 12734.45 77.90 55137.18 88888.00 2009-06-28 06:23:42.500 179 12734.50 77.90 55137.20 88888.00 2009-06-28 06:23:42.625 179 12734.50 77.90 55137.20 88888.00 2009-06-28 06:23:42.750 179 12734.50 77.88 55137.20 88888.00 2009-06-28 06:23:42.875 179 12734.50 77.90 55137.22 88888.00 2009-06-28 06:23:43.000 179 12734.42 77.85 55137.20 88888.00 2009-06-28 06:23:43.125 179 12734.38 77.85 55137.20 88888.00 2009-06-28 06:23:43.250 179 12734.45 77.92 55137.22 88888.00 2009-06-28 06:23:43.375 179 12734.48 77.95 55137.22 88888.00 2009-06-28 06:23:43.500 179 12734.52 77.92 55137.22 88888.00 2009-06-28 06:23:43.625 179 12734.48 77.88 55137.18 88888.00 2009-06-28 06:23:43.750 179 12734.45 77.85 55137.18 88888.00 2009-06-28 06:23:43.875 179 12734.60 77.95 55137.22 88888.00 2009-06-28 06:23:44.000 179 12734.65 77.90 55137.20 88888.00 2009-06-28 06:23:44.125 179 12734.58 77.88 55137.22 88888.00 2009-06-28 06:23:44.250 179 12734.55 77.97 55137.28 88888.00 2009-06-28 06:23:44.375 179 12734.55 77.92 55137.20 88888.00 2009-06-28 06:23:44.500 179 12734.48 77.88 55137.20 88888.00 2009-06-28 06:23:44.625 179 12734.50 77.88 55137.20 88888.00 2009-06-28 06:23:44.750 179 12734.52 77.90 55137.22 88888.00 2009-06-28 06:23:44.875 179 12734.52 77.97 55137.22 88888.00 2009-06-28 06:23:45.000 179 12734.55 78.00 55137.28 88888.00 2009-06-28 06:23:45.125 179 12734.55 77.88 55137.22 88888.00 2009-06-28 06:23:45.250 179 12734.55 77.80 55137.20 88888.00 2009-06-28 06:23:45.375 179 12734.62 77.85 55137.20 88888.00 2009-06-28 06:23:45.500 179 12734.67 77.85 55137.20 88888.00 2009-06-28 06:23:45.625 179 12734.65 77.88 55137.20 88888.00 2009-06-28 06:23:45.750 179 12734.60 77.88 55137.20 88888.00 2009-06-28 06:23:45.875 179 12734.55 77.85 55137.20 88888.00 2009-06-28 06:23:46.000 179 12734.62 77.92 55137.22 88888.00 2009-06-28 06:23:46.125 179 12734.75 77.92 55137.22 88888.00 2009-06-28 06:23:46.250 179 12734.70 77.90 55137.20 88888.00 2009-06-28 06:23:46.375 179 12734.65 77.92 55137.22 88888.00 2009-06-28 06:23:46.500 179 12734.67 77.97 55137.25 88888.00 2009-06-28 06:23:46.625 179 12734.67 77.95 55137.25 88888.00 2009-06-28 06:23:46.750 179 12734.55 77.88 55137.20 88888.00 2009-06-28 06:23:46.875 179 12734.60 77.85 55137.18 88888.00 2009-06-28 06:23:47.000 179 12734.67 77.88 55137.18 88888.00 2009-06-28 06:23:47.125 179 12734.73 77.88 55137.22 88888.00 2009-06-28 06:23:47.250 179 12734.65 77.83 55137.22 88888.00 2009-06-28 06:23:47.375 179 12734.62 77.88 55137.20 88888.00 2009-06-28 06:23:47.500 179 12734.65 77.90 55137.20 88888.00 2009-06-28 06:23:47.625 179 12734.70 77.88 55137.20 88888.00 2009-06-28 06:23:47.750 179 12734.65 77.88 55137.20 88888.00 2009-06-28 06:23:47.875 179 12734.60 77.80 55137.18 88888.00 2009-06-28 06:23:48.000 179 12734.65 77.88 55137.20 88888.00 2009-06-28 06:23:48.125 179 12734.62 77.85 55137.18 88888.00 2009-06-28 06:23:48.250 179 12734.65 77.83 55137.20 88888.00 2009-06-28 06:23:48.375 179 12734.70 77.85 55137.22 88888.00 2009-06-28 06:23:48.500 179 12734.73 77.88 55137.22 88888.00 2009-06-28 06:23:48.625 179 12734.73 77.80 55137.20 88888.00 2009-06-28 06:23:48.750 179 12734.73 77.78 55137.15 88888.00 2009-06-28 06:23:48.875 179 12734.77 77.88 55137.20 88888.00 2009-06-28 06:23:49.000 179 12734.80 77.88 55137.20 88888.00 2009-06-28 06:23:49.125 179 12734.70 77.83 55137.18 88888.00 2009-06-28 06:23:49.250 179 12734.62 77.78 55137.18 88888.00 2009-06-28 06:23:49.375 179 12734.67 77.78 55137.18 88888.00 2009-06-28 06:23:49.500 179 12734.70 77.83 55137.15 88888.00 2009-06-28 06:23:49.625 179 12734.70 77.78 55137.15 88888.00 2009-06-28 06:23:49.750 179 12734.65 77.80 55137.18 88888.00 2009-06-28 06:23:49.875 179 12734.65 77.85 55137.20 88888.00 2009-06-28 06:23:50.000 179 12734.70 77.88 55137.20 88888.00 2009-06-28 06:23:50.125 179 12734.70 77.83 55137.18 88888.00 2009-06-28 06:23:50.250 179 12734.65 77.80 55137.20 88888.00 2009-06-28 06:23:50.375 179 12734.62 77.80 55137.18 88888.00 2009-06-28 06:23:50.500 179 12734.60 77.78 55137.15 88888.00 2009-06-28 06:23:50.625 179 12734.65 77.80 55137.20 88888.00 2009-06-28 06:23:50.750 179 12734.75 77.85 55137.22 88888.00 2009-06-28 06:23:50.875 179 12734.77 77.88 55137.20 88888.00 2009-06-28 06:23:51.000 179 12734.67 77.83 55137.12 88888.00 2009-06-28 06:23:51.125 179 12734.70 77.72 55137.15 88888.00 2009-06-28 06:23:51.250 179 12734.65 77.78 55137.20 88888.00 2009-06-28 06:23:51.375 179 12734.70 77.80 55137.20 88888.00 2009-06-28 06:23:51.500 179 12734.73 77.83 55137.18 88888.00 2009-06-28 06:23:51.625 179 12734.75 77.78 55137.15 88888.00 2009-06-28 06:23:51.750 179 12734.70 77.78 55137.18 88888.00 2009-06-28 06:23:51.875 179 12734.75 77.83 55137.18 88888.00 2009-06-28 06:23:52.000 179 12734.77 77.83 55137.18 88888.00 2009-06-28 06:23:52.125 179 12734.80 77.85 55137.15 88888.00 2009-06-28 06:23:52.250 179 12734.77 77.78 55137.18 88888.00 2009-06-28 06:23:52.375 179 12734.73 77.72 55137.15 88888.00 2009-06-28 06:23:52.500 179 12734.75 77.78 55137.15 88888.00 2009-06-28 06:23:52.625 179 12734.80 77.80 55137.18 88888.00 2009-06-28 06:23:52.750 179 12734.83 77.78 55137.15 88888.00 2009-06-28 06:23:52.875 179 12734.75 77.72 55137.12 88888.00 2009-06-28 06:23:53.000 179 12734.77 77.83 55137.15 88888.00 2009-06-28 06:23:53.125 179 12734.80 77.83 55137.12 88888.00 2009-06-28 06:23:53.250 179 12734.70 77.72 55137.15 88888.00 2009-06-28 06:23:53.375 179 12734.73 77.80 55137.20 88888.00 2009-06-28 06:23:53.500 179 12734.77 77.88 55137.20 88888.00 2009-06-28 06:23:53.625 179 12734.83 77.90 55137.22 88888.00 2009-06-28 06:23:53.750 179 12734.83 77.85 55137.18 88888.00 2009-06-28 06:23:53.875 179 12734.80 77.83 55137.18 88888.00 2009-06-28 06:23:54.000 179 12734.83 77.80 55137.15 88888.00 2009-06-28 06:23:54.125 179 12734.80 77.83 55137.18 88888.00 2009-06-28 06:23:54.250 179 12734.85 77.88 55137.22 88888.00 2009-06-28 06:23:54.375 179 12734.90 77.85 55137.22 88888.00 2009-06-28 06:23:54.500 179 12734.85 77.72 55137.18 88888.00 2009-06-28 06:23:54.625 179 12734.83 77.78 55137.22 88888.00 2009-06-28 06:23:54.750 179 12734.80 77.78 55137.20 88888.00 2009-06-28 06:23:54.875 179 12734.85 77.78 55137.20 88888.00 2009-06-28 06:23:55.000 179 12734.83 77.75 55137.18 88888.00 2009-06-28 06:23:55.125 179 12734.80 77.78 55137.20 88888.00 2009-06-28 06:23:55.250 179 12734.75 77.80 55137.25 88888.00 2009-06-28 06:23:55.375 179 12734.77 77.85 55137.22 88888.00 2009-06-28 06:23:55.500 179 12734.88 77.85 55137.22 88888.00 2009-06-28 06:23:55.625 179 12734.90 77.83 55137.25 88888.00 2009-06-28 06:23:55.750 179 12734.85 77.80 55137.22 88888.00 2009-06-28 06:23:55.875 179 12734.77 77.67 55137.20 88888.00 2009-06-28 06:23:56.000 179 12734.88 77.70 55137.20 88888.00 2009-06-28 06:23:56.125 179 12734.95 77.75 55137.22 88888.00 2009-06-28 06:23:56.250 179 12734.98 77.78 55137.22 88888.00 2009-06-28 06:23:56.375 179 12734.98 77.72 55137.20 88888.00 2009-06-28 06:23:56.500 179 12734.92 77.65 55137.18 88888.00 2009-06-28 06:23:56.625 179 12734.92 77.72 55137.18 88888.00 2009-06-28 06:23:56.750 179 12734.98 77.80 55137.18 88888.00 2009-06-28 06:23:56.875 179 12735.02 77.80 55137.18 88888.00 2009-06-28 06:23:57.000 179 12735.10 77.83 55137.15 88888.00 2009-06-28 06:23:57.125 179 12735.08 77.85 55137.20 88888.00 2009-06-28 06:23:57.250 179 12734.90 77.75 55137.15 88888.00 2009-06-28 06:23:57.375 179 12734.88 77.72 55137.15 88888.00 2009-06-28 06:23:57.500 179 12734.92 77.72 55137.18 88888.00 2009-06-28 06:23:57.625 179 12735.02 77.75 55137.20 88888.00 2009-06-28 06:23:57.750 179 12735.05 77.78 55137.20 88888.00 2009-06-28 06:23:57.875 179 12735.08 77.78 55137.18 88888.00 2009-06-28 06:23:58.000 179 12735.05 77.72 55137.18 88888.00 2009-06-28 06:23:58.125 179 12735.02 77.70 55137.18 88888.00 2009-06-28 06:23:58.250 179 12735.02 77.78 55137.22 88888.00 2009-06-28 06:23:58.375 179 12735.10 77.83 55137.20 88888.00 2009-06-28 06:23:58.500 179 12735.02 77.72 55137.18 88888.00 2009-06-28 06:23:58.625 179 12735.00 77.72 55137.18 88888.00 2009-06-28 06:23:58.750 179 12734.92 77.70 55137.18 88888.00 2009-06-28 06:23:58.875 179 12734.98 77.78 55137.20 88888.00 2009-06-28 06:23:59.000 179 12735.00 77.78 55137.20 88888.00 2009-06-28 06:23:59.125 179 12735.00 77.67 55137.18 88888.00 2009-06-28 06:23:59.250 179 12734.88 77.58 55137.12 88888.00 2009-06-28 06:23:59.375 179 12734.88 77.62 55137.18 88888.00 2009-06-28 06:23:59.500 179 12734.90 77.70 55137.20 88888.00 2009-06-28 06:23:59.625 179 12734.98 77.78 55137.22 88888.00 2009-06-28 06:23:59.750 179 12735.08 77.83 55137.22 88888.00 2009-06-28 06:23:59.875 179 12735.02 77.78 55137.20 88888.00 2009-06-28 06:24:00.000 179 12735.02 77.78 55137.18 88888.00 2009-06-28 06:24:00.125 179 12735.00 77.72 55137.20 88888.00 2009-06-28 06:24:00.250 179 12734.98 77.72 55137.18 88888.00 2009-06-28 06:24:00.375 179 12735.02 77.75 55137.15 88888.00 2009-06-28 06:24:00.500 179 12735.05 77.80 55137.20 88888.00 2009-06-28 06:24:00.625 179 12735.05 77.80 55137.18 88888.00 2009-06-28 06:24:00.750 179 12735.02 77.80 55137.18 88888.00 2009-06-28 06:24:00.875 179 12735.05 77.78 55137.15 88888.00 2009-06-28 06:24:01.000 179 12735.02 77.72 55137.12 88888.00 2009-06-28 06:24:01.125 179 12735.05 77.72 55137.18 88888.00 2009-06-28 06:24:01.250 179 12735.02 77.70 55137.15 88888.00 2009-06-28 06:24:01.375 179 12735.08 77.75 55137.18 88888.00 2009-06-28 06:24:01.500 179 12735.02 77.75 55137.20 88888.00 2009-06-28 06:24:01.625 179 12735.00 77.70 55137.20 88888.00 2009-06-28 06:24:01.750 179 12734.98 77.67 55137.15 88888.00 2009-06-28 06:24:01.875 179 12735.00 77.70 55137.15 88888.00 2009-06-28 06:24:02.000 179 12735.08 77.78 55137.20 88888.00 2009-06-28 06:24:02.125 179 12735.10 77.70 55137.12 88888.00 2009-06-28 06:24:02.250 179 12735.10 77.70 55137.12 88888.00 2009-06-28 06:24:02.375 179 12735.10 77.72 55137.15 88888.00 2009-06-28 06:24:02.500 179 12735.10 77.75 55137.18 88888.00 2009-06-28 06:24:02.625 179 12735.10 77.78 55137.18 88888.00 2009-06-28 06:24:02.750 179 12735.08 77.72 55137.18 88888.00 2009-06-28 06:24:02.875 179 12735.12 77.67 55137.15 88888.00 2009-06-28 06:24:03.000 179 12735.17 77.65 55137.12 88888.00 2009-06-28 06:24:03.125 179 12735.15 77.70 55137.15 88888.00 2009-06-28 06:24:03.250 179 12735.15 77.70 55137.15 88888.00 2009-06-28 06:24:03.375 179 12735.17 77.70 55137.15 88888.00 2009-06-28 06:24:03.500 179 12735.17 77.70 55137.12 88888.00 2009-06-28 06:24:03.625 179 12735.17 77.67 55137.18 88888.00 2009-06-28 06:24:03.750 179 12735.23 77.75 55137.20 88888.00 2009-06-28 06:24:03.875 179 12735.20 77.78 55137.18 88888.00 2009-06-28 06:24:04.000 179 12735.15 77.67 55137.12 88888.00 2009-06-28 06:24:04.125 179 12735.15 77.65 55137.12 88888.00 2009-06-28 06:24:04.250 179 12735.12 77.62 55137.12 88888.00 2009-06-28 06:24:04.375 179 12735.15 77.65 55137.15 88888.00 2009-06-28 06:24:04.500 179 12735.17 77.67 55137.18 88888.00 2009-06-28 06:24:04.625 179 12735.25 77.70 55137.18 88888.00 2009-06-28 06:24:04.750 179 12735.23 77.72 55137.18 88888.00 2009-06-28 06:24:04.875 179 12735.17 77.70 55137.15 88888.00 2009-06-28 06:24:05.000 179 12735.17 77.70 55137.18 88888.00 2009-06-28 06:24:05.125 179 12735.17 77.67 55137.15 88888.00 2009-06-28 06:24:05.250 179 12735.10 77.67 55137.10 88888.00 2009-06-28 06:24:05.375 179 12735.10 77.72 55137.15 88888.00 2009-06-28 06:24:05.500 179 12735.12 77.70 55137.15 88888.00 2009-06-28 06:24:05.625 179 12735.12 77.67 55137.15 88888.00 2009-06-28 06:24:05.750 179 12735.08 77.65 55137.10 88888.00 2009-06-28 06:24:05.875 179 12735.12 77.67 55137.12 88888.00 2009-06-28 06:24:06.000 179 12735.15 77.70 55137.12 88888.00 2009-06-28 06:24:06.125 179 12735.20 77.72 55137.12 88888.00 2009-06-28 06:24:06.250 179 12735.17 77.72 55137.15 88888.00 2009-06-28 06:24:06.375 179 12735.12 77.67 55137.12 88888.00 2009-06-28 06:24:06.500 179 12735.12 77.67 55137.12 88888.00 2009-06-28 06:24:06.625 179 12735.12 77.72 55137.12 88888.00 2009-06-28 06:24:06.750 179 12735.17 77.72 55137.12 88888.00 2009-06-28 06:24:06.875 179 12735.23 77.72 55137.12 88888.00 2009-06-28 06:24:07.000 179 12735.20 77.70 55137.15 88888.00 2009-06-28 06:24:07.125 179 12735.17 77.70 55137.15 88888.00 2009-06-28 06:24:07.250 179 12735.15 77.72 55137.15 88888.00 2009-06-28 06:24:07.375 179 12735.17 77.70 55137.15 88888.00 2009-06-28 06:24:07.500 179 12735.15 77.67 55137.12 88888.00 2009-06-28 06:24:07.625 179 12735.15 77.67 55137.10 88888.00 2009-06-28 06:24:07.750 179 12735.15 77.67 55137.10 88888.00 2009-06-28 06:24:07.875 179 12735.23 77.70 55137.12 88888.00 2009-06-28 06:24:08.000 179 12735.27 77.72 55137.12 88888.00 2009-06-28 06:24:08.125 179 12735.23 77.67 55137.12 88888.00 2009-06-28 06:24:08.250 179 12735.12 77.62 55137.12 88888.00 2009-06-28 06:24:08.375 179 12735.12 77.67 55137.12 88888.00 2009-06-28 06:24:08.500 179 12735.17 77.78 55137.18 88888.00 2009-06-28 06:24:08.625 179 12735.23 77.78 55137.18 88888.00 2009-06-28 06:24:08.750 179 12735.23 77.72 55137.15 88888.00 2009-06-28 06:24:08.875 179 12735.17 77.67 55137.12 88888.00 2009-06-28 06:24:09.000 179 12735.23 77.72 55137.12 88888.00 2009-06-28 06:24:09.125 179 12735.35 77.80 55137.18 88888.00 2009-06-28 06:24:09.250 179 12735.30 77.72 55137.12 88888.00 2009-06-28 06:24:09.375 179 12735.25 77.65 55137.10 88888.00 2009-06-28 06:24:09.500 179 12735.20 77.60 55137.10 88888.00 2009-06-28 06:24:09.625 179 12735.25 77.67 55137.12 88888.00 2009-06-28 06:24:09.750 179 12735.25 77.70 55137.10 88888.00 2009-06-28 06:24:09.875 179 12735.27 77.67 55137.07 88888.00 2009-06-28 06:24:10.000 179 12735.23 77.65 55137.05 88888.00 2009-06-28 06:24:10.125 179 12735.23 77.62 55137.10 88888.00 2009-06-28 06:24:10.250 179 12735.23 77.65 55137.10 88888.00 2009-06-28 06:24:10.375 179 12735.27 77.70 55137.12 88888.00 2009-06-28 06:24:10.500 179 12735.30 77.78 55137.12 88888.00 2009-06-28 06:24:10.625 179 12735.27 77.72 55137.10 88888.00 2009-06-28 06:24:10.750 179 12735.23 77.70 55137.12 88888.00 2009-06-28 06:24:10.875 179 12735.15 77.70 55137.10 88888.00 2009-06-28 06:24:11.000 179 12735.17 77.62 55137.07 88888.00 2009-06-28 06:24:11.125 179 12735.23 77.60 55137.07 88888.00 2009-06-28 06:24:11.250 179 12735.25 77.70 55137.12 88888.00 2009-06-28 06:24:11.375 179 12735.38 77.78 55137.15 88888.00 2009-06-28 06:24:11.500 179 12735.35 77.70 55137.10 88888.00 2009-06-28 06:24:11.625 179 12735.33 77.72 55137.12 88888.00 2009-06-28 06:24:11.750 179 12735.35 77.75 55137.15 88888.00 2009-06-28 06:24:11.875 179 12735.40 77.83 55137.15 88888.00 2009-06-28 06:24:12.000 179 12735.35 77.72 55137.12 88888.00 2009-06-28 06:24:12.125 179 12735.33 77.72 55137.12 88888.00 2009-06-28 06:24:12.250 179 12735.27 77.67 55137.10 88888.00 2009-06-28 06:24:12.375 179 12735.33 77.67 55137.10 88888.00 2009-06-28 06:24:12.500 179 12735.35 77.67 55137.10 88888.00 2009-06-28 06:24:12.625 179 12735.35 77.70 55137.12 88888.00 2009-06-28 06:24:12.750 179 12735.27 77.72 55137.12 88888.00 2009-06-28 06:24:12.875 179 12735.30 77.72 55137.12 88888.00 2009-06-28 06:24:13.000 179 12735.27 77.70 55137.12 88888.00 2009-06-28 06:24:13.125 179 12735.27 77.72 55137.12 88888.00 2009-06-28 06:24:13.250 179 12735.30 77.70 55137.12 88888.00 2009-06-28 06:24:13.375 179 12735.35 77.72 55137.15 88888.00 2009-06-28 06:24:13.500 179 12735.35 77.70 55137.12 88888.00 2009-06-28 06:24:13.625 179 12735.35 77.70 55137.12 88888.00 2009-06-28 06:24:13.750 179 12735.35 77.72 55137.12 88888.00 2009-06-28 06:24:13.875 179 12735.38 77.70 55137.12 88888.00 2009-06-28 06:24:14.000 179 12735.35 77.70 55137.12 88888.00 2009-06-28 06:24:14.125 179 12735.40 77.75 55137.18 88888.00 2009-06-28 06:24:14.250 179 12735.40 77.70 55137.15 88888.00 2009-06-28 06:24:14.375 179 12735.38 77.67 55137.10 88888.00 2009-06-28 06:24:14.500 179 12735.33 77.70 55137.12 88888.00 2009-06-28 06:24:14.625 179 12735.45 77.75 55137.15 88888.00 2009-06-28 06:24:14.750 179 12735.52 77.72 55137.15 88888.00 2009-06-28 06:24:14.875 179 12735.45 77.67 55137.10 88888.00 2009-06-28 06:24:15.000 179 12735.48 77.75 55137.12 88888.00 2009-06-28 06:24:15.125 179 12735.58 77.78 55137.18 88888.00 2009-06-28 06:24:15.250 179 12735.48 77.75 55137.15 88888.00 2009-06-28 06:24:15.375 179 12735.42 77.78 55137.15 88888.00 2009-06-28 06:24:15.500 179 12735.38 77.72 55137.12 88888.00 2009-06-28 06:24:15.625 179 12735.40 77.72 55137.10 88888.00 2009-06-28 06:24:15.750 179 12735.42 77.67 55137.10 88888.00 2009-06-28 06:24:15.875 179 12735.48 77.67 55137.10 88888.00 2009-06-28 06:24:16.000 179 12735.48 77.65 55137.07 88888.00 2009-06-28 06:24:16.125 179 12735.40 77.65 55137.05 88888.00 2009-06-28 06:24:16.250 179 12735.38 77.72 55137.05 88888.00 2009-06-28 06:24:16.375 179 12735.42 77.75 55137.07 88888.00 2009-06-28 06:24:16.500 179 12735.40 77.70 55137.07 88888.00 2009-06-28 06:24:16.625 179 12735.33 77.65 55137.07 88888.00 2009-06-28 06:24:16.750 179 12735.38 77.65 55137.07 88888.00 2009-06-28 06:24:16.875 179 12735.40 77.67 55137.07 88888.00 2009-06-28 06:24:17.000 179 12735.50 77.72 55137.10 88888.00 2009-06-28 06:24:17.125 179 12735.50 77.70 55137.07 88888.00 2009-06-28 06:24:17.250 179 12735.45 77.65 55137.05 88888.00 2009-06-28 06:24:17.375 179 12735.45 77.67 55137.05 88888.00 2009-06-28 06:24:17.500 179 12735.48 77.67 55137.05 88888.00 2009-06-28 06:24:17.625 179 12735.45 77.70 55137.05 88888.00 2009-06-28 06:24:17.750 179 12735.38 77.70 55137.07 88888.00 2009-06-28 06:24:17.875 179 12735.35 77.67 55137.07 88888.00 2009-06-28 06:24:18.000 179 12735.42 77.72 55137.05 88888.00 2009-06-28 06:24:18.125 179 12735.52 77.72 55137.10 88888.00 2009-06-28 06:24:18.250 179 12735.48 77.70 55137.10 88888.00 2009-06-28 06:24:18.375 179 12735.42 77.70 55137.12 88888.00 2009-06-28 06:24:18.500 179 12735.45 77.75 55137.10 88888.00 2009-06-28 06:24:18.625 179 12735.52 77.78 55137.12 88888.00 2009-06-28 06:24:18.750 179 12735.48 77.75 55137.10 88888.00 2009-06-28 06:24:18.875 179 12735.45 77.78 55137.10 88888.00 2009-06-28 06:24:19.000 179 12735.40 77.70 55137.05 88888.00 2009-06-28 06:24:19.125 179 12735.42 77.72 55137.05 88888.00 2009-06-28 06:24:19.250 179 12735.45 77.70 55137.05 88888.00 2009-06-28 06:24:19.375 179 12735.52 77.72 55137.05 88888.00 2009-06-28 06:24:19.500 179 12735.50 77.75 55137.10 88888.00 2009-06-28 06:24:19.625 179 12735.52 77.85 55137.10 88888.00 2009-06-28 06:24:19.750 179 12735.55 77.85 55137.10 88888.00 2009-06-28 06:24:19.875 179 12735.52 77.78 55137.07 88888.00 2009-06-28 06:24:20.000 179 12735.55 77.72 55137.07 88888.00 2009-06-28 06:24:20.125 179 12735.55 77.72 55137.05 88888.00 2009-06-28 06:24:20.250 179 12735.55 77.70 55137.05 88888.00 2009-06-28 06:24:20.375 179 12735.50 77.72 55137.07 88888.00 2009-06-28 06:24:20.500 179 12735.60 77.75 55137.10 88888.00 2009-06-28 06:24:20.625 179 12735.55 77.72 55137.10 88888.00 2009-06-28 06:24:20.750 179 12735.50 77.75 55137.10 88888.00 2009-06-28 06:24:20.875 179 12735.58 77.80 55137.12 88888.00 2009-06-28 06:24:21.000 179 12735.70 77.83 55137.10 88888.00 2009-06-28 06:24:21.125 179 12735.70 77.80 55137.07 88888.00 2009-06-28 06:24:21.250 179 12735.58 77.78 55137.07 88888.00 2009-06-28 06:24:21.375 179 12735.60 77.80 55137.07 88888.00 2009-06-28 06:24:21.500 179 12735.62 77.88 55137.07 88888.00 2009-06-28 06:24:21.625 179 12735.60 77.75 55137.03 88888.00 2009-06-28 06:24:21.750 179 12735.62 77.78 55137.05 88888.00 2009-06-28 06:24:21.875 179 12735.58 77.72 55137.03 88888.00 2009-06-28 06:24:22.000 179 12735.60 77.80 55137.05 88888.00 2009-06-28 06:24:22.125 179 12735.67 77.80 55137.10 88888.00 2009-06-28 06:24:22.250 179 12735.60 77.83 55137.10 88888.00 2009-06-28 06:24:22.375 179 12735.62 77.80 55137.07 88888.00 2009-06-28 06:24:22.500 179 12735.67 77.78 55137.07 88888.00 2009-06-28 06:24:22.625 179 12735.73 77.78 55137.10 88888.00 2009-06-28 06:24:22.750 179 12735.80 77.88 55137.10 88888.00 2009-06-28 06:24:22.875 179 12735.75 77.88 55137.12 88888.00 2009-06-28 06:24:23.000 179 12735.73 77.83 55137.10 88888.00 2009-06-28 06:24:23.125 179 12735.67 77.78 55137.07 88888.00 2009-06-28 06:24:23.250 179 12735.55 77.72 55137.10 88888.00 2009-06-28 06:24:23.375 179 12735.60 77.78 55137.12 88888.00 2009-06-28 06:24:23.500 179 12735.60 77.75 55137.10 88888.00 2009-06-28 06:24:23.625 179 12735.60 77.72 55137.10 88888.00 2009-06-28 06:24:23.750 179 12735.62 77.75 55137.10 88888.00 2009-06-28 06:24:23.875 179 12735.67 77.83 55137.12 88888.00 2009-06-28 06:24:24.000 179 12735.60 77.80 55137.10 88888.00 2009-06-28 06:24:24.125 179 12735.58 77.80 55137.10 88888.00 2009-06-28 06:24:24.250 179 12735.58 77.80 55137.07 88888.00 2009-06-28 06:24:24.375 179 12735.62 77.75 55137.07 88888.00 2009-06-28 06:24:24.500 179 12735.60 77.78 55137.07 88888.00 2009-06-28 06:24:24.625 179 12735.60 77.78 55137.07 88888.00 2009-06-28 06:24:24.750 179 12735.50 77.75 55137.07 88888.00 2009-06-28 06:24:24.875 179 12735.45 77.70 55137.07 88888.00 2009-06-28 06:24:25.000 179 12735.50 77.70 55137.07 88888.00 2009-06-28 06:24:25.125 179 12735.62 77.75 55137.10 88888.00 2009-06-28 06:24:25.250 179 12735.60 77.85 55137.07 88888.00 2009-06-28 06:24:25.375 179 12735.60 77.83 55137.07 88888.00 2009-06-28 06:24:25.500 179 12735.60 77.80 55137.07 88888.00 2009-06-28 06:24:25.625 179 12735.58 77.72 55137.05 88888.00 2009-06-28 06:24:25.750 179 12735.52 77.67 55136.97 88888.00 2009-06-28 06:24:25.875 179 12735.55 77.75 55137.00 88888.00 2009-06-28 06:24:26.000 179 12735.52 77.80 55137.05 88888.00 2009-06-28 06:24:26.125 179 12735.60 77.88 55137.07 88888.00 2009-06-28 06:24:26.250 179 12735.58 77.78 55137.05 88888.00 2009-06-28 06:24:26.375 179 12735.60 77.78 55137.05 88888.00 2009-06-28 06:24:26.500 179 12735.62 77.80 55137.07 88888.00 2009-06-28 06:24:26.625 179 12735.62 77.80 55137.07 88888.00 2009-06-28 06:24:26.750 179 12735.60 77.83 55137.07 88888.00 2009-06-28 06:24:26.875 179 12735.52 77.83 55137.07 88888.00 2009-06-28 06:24:27.000 179 12735.52 77.85 55137.07 88888.00 2009-06-28 06:24:27.125 179 12735.60 77.85 55137.07 88888.00 2009-06-28 06:24:27.250 179 12735.67 77.85 55137.10 88888.00 2009-06-28 06:24:27.375 179 12735.75 77.88 55137.07 88888.00 2009-06-28 06:24:27.500 179 12735.67 77.83 55137.05 88888.00 2009-06-28 06:24:27.625 179 12735.62 77.78 55137.00 88888.00 2009-06-28 06:24:27.750 179 12735.67 77.80 55137.00 88888.00 2009-06-28 06:24:27.875 179 12735.75 77.88 55137.05 88888.00 2009-06-28 06:24:28.000 179 12735.70 77.88 55137.07 88888.00 2009-06-28 06:24:28.125 179 12735.70 77.95 55137.10 88888.00 2009-06-28 06:24:28.250 179 12735.73 77.97 55137.10 88888.00 2009-06-28 06:24:28.375 179 12735.60 77.83 55137.05 88888.00 2009-06-28 06:24:28.500 179 12735.52 77.75 55137.03 88888.00 2009-06-28 06:24:28.625 179 12735.55 77.78 55137.03 88888.00 2009-06-28 06:24:28.750 179 12735.62 77.83 55137.03 88888.00 2009-06-28 06:24:28.875 179 12735.55 77.80 55137.03 88888.00 2009-06-28 06:24:29.000 179 12735.52 77.83 55137.00 88888.00 2009-06-28 06:24:29.125 179 12735.60 77.83 55137.03 88888.00 2009-06-28 06:24:29.250 179 12735.67 77.90 55137.07 88888.00 2009-06-28 06:24:29.375 179 12735.77 77.90 55137.07 88888.00 2009-06-28 06:24:29.500 179 12735.67 77.85 55137.05 88888.00 2009-06-28 06:24:29.625 179 12735.58 77.75 55137.03 88888.00 2009-06-28 06:24:29.750 179 12735.60 77.85 55137.07 88888.00 2009-06-28 06:24:29.875 179 12735.65 77.88 55137.05 88888.00 2009-06-28 06:24:30.000 179 12735.67 77.88 55137.07 88888.00 2009-06-28 06:24:30.125 179 12735.75 77.85 55137.03 88888.00 2009-06-28 06:24:30.250 179 12735.77 77.90 55137.03 88888.00 2009-06-28 06:24:30.375 179 12735.77 77.90 55137.03 88888.00 2009-06-28 06:24:30.500 179 12735.67 77.85 55137.05 88888.00 2009-06-28 06:24:30.625 179 12735.65 77.85 55137.07 88888.00 2009-06-28 06:24:30.750 179 12735.75 77.90 55137.07 88888.00 2009-06-28 06:24:30.875 179 12735.70 77.80 55137.00 88888.00 2009-06-28 06:24:31.000 179 12735.77 77.83 55137.03 88888.00 2009-06-28 06:24:31.125 179 12735.80 77.95 55137.05 88888.00 2009-06-28 06:24:31.250 179 12735.77 78.00 55137.12 88888.00 2009-06-28 06:24:31.375 179 12735.80 77.92 55137.07 88888.00 2009-06-28 06:24:31.500 179 12735.75 77.88 55137.03 88888.00 2009-06-28 06:24:31.625 179 12735.77 77.88 55137.05 88888.00 2009-06-28 06:24:31.750 179 12735.80 77.85 55137.05 88888.00 2009-06-28 06:24:31.875 179 12735.73 77.85 55137.03 88888.00 2009-06-28 06:24:32.000 179 12735.67 77.85 55137.03 88888.00 2009-06-28 06:24:32.125 179 12735.75 77.90 55137.05 88888.00 2009-06-28 06:24:32.250 179 12735.80 77.92 55137.07 88888.00 2009-06-28 06:24:32.375 179 12735.80 77.95 55137.05 88888.00 2009-06-28 06:24:32.500 179 12735.73 77.97 55137.03 88888.00 2009-06-28 06:24:32.625 179 12735.73 78.00 55137.03 88888.00 2009-06-28 06:24:32.750 179 12735.67 77.92 55137.00 88888.00 2009-06-28 06:24:32.875 179 12735.67 77.83 55137.00 88888.00 2009-06-28 06:24:33.000 179 12735.70 77.85 55137.00 88888.00 2009-06-28 06:24:33.125 179 12735.65 77.95 55137.05 88888.00 2009-06-28 06:24:33.250 179 12735.60 78.00 55137.07 88888.00 2009-06-28 06:24:33.375 179 12735.70 77.97 55137.05 88888.00 2009-06-28 06:24:33.500 179 12735.65 77.90 55137.00 88888.00 2009-06-28 06:24:33.625 179 12735.67 77.90 55137.00 88888.00 2009-06-28 06:24:33.750 179 12735.65 77.92 55137.03 88888.00 2009-06-28 06:24:33.875 179 12735.70 77.88 55137.05 88888.00 2009-06-28 06:24:34.000 179 12735.75 77.92 55137.03 88888.00 2009-06-28 06:24:34.125 179 12735.75 78.00 55137.07 88888.00 2009-06-28 06:24:34.250 179 12735.73 77.97 55137.05 88888.00 2009-06-28 06:24:34.375 179 12735.70 77.90 55137.03 88888.00 2009-06-28 06:24:34.500 179 12735.70 77.90 55137.03 88888.00 2009-06-28 06:24:34.625 179 12735.77 77.97 55137.05 88888.00 2009-06-28 06:24:34.750 179 12735.88 78.03 55137.05 88888.00 2009-06-28 06:24:34.875 179 12735.83 77.97 55137.03 88888.00 2009-06-28 06:24:35.000 179 12735.75 77.90 55137.00 88888.00 2009-06-28 06:24:35.125 179 12735.77 77.92 55137.05 88888.00 2009-06-28 06:24:35.250 179 12735.83 77.92 55137.03 88888.00 2009-06-28 06:24:35.375 179 12735.85 78.00 55137.03 88888.00 2009-06-28 06:24:35.500 179 12735.90 77.95 55137.03 88888.00 2009-06-28 06:24:35.625 179 12735.88 77.97 55137.03 88888.00 2009-06-28 06:24:35.750 179 12735.80 77.92 55137.00 88888.00 2009-06-28 06:24:35.875 179 12735.77 77.92 55137.03 88888.00 2009-06-28 06:24:36.000 179 12735.77 77.97 55137.03 88888.00 2009-06-28 06:24:36.125 179 12735.80 78.00 55137.05 88888.00 2009-06-28 06:24:36.250 179 12735.83 77.97 55137.05 88888.00 2009-06-28 06:24:36.375 179 12735.88 78.00 55137.05 88888.00 2009-06-28 06:24:36.500 179 12735.85 78.00 55137.00 88888.00 2009-06-28 06:24:36.625 179 12735.80 78.00 55137.03 88888.00 2009-06-28 06:24:36.750 179 12735.75 78.03 55137.05 88888.00 2009-06-28 06:24:36.875 179 12735.77 78.00 55137.05 88888.00 2009-06-28 06:24:37.000 179 12735.88 78.00 55137.03 88888.00 2009-06-28 06:24:37.125 179 12735.88 78.03 55137.05 88888.00 2009-06-28 06:24:37.250 179 12735.80 78.03 55137.07 88888.00 2009-06-28 06:24:37.375 179 12735.75 78.03 55137.05 88888.00 2009-06-28 06:24:37.500 179 12735.73 78.03 55137.05 88888.00 2009-06-28 06:24:37.625 179 12735.77 77.95 55136.97 88888.00 2009-06-28 06:24:37.750 179 12735.90 77.95 55137.00 88888.00 2009-06-28 06:24:37.875 179 12735.98 77.95 55137.00 88888.00 2009-06-28 06:24:38.000 179 12735.95 77.92 55136.97 88888.00 2009-06-28 06:24:38.125 179 12735.90 77.97 55137.00 88888.00 2009-06-28 06:24:38.250 179 12735.95 78.03 55137.03 88888.00 2009-06-28 06:24:38.375 179 12735.92 78.00 55137.03 88888.00 2009-06-28 06:24:38.500 179 12735.92 78.00 55137.03 88888.00 2009-06-28 06:24:38.625 179 12735.90 78.03 55137.00 88888.00 2009-06-28 06:24:38.750 179 12735.90 77.97 55137.00 88888.00 2009-06-28 06:24:38.875 179 12735.85 77.95 55137.00 88888.00 2009-06-28 06:24:39.000 179 12735.85 78.05 55137.00 88888.00 2009-06-28 06:24:39.125 179 12735.90 78.10 55136.97 88888.00 2009-06-28 06:24:39.250 179 12735.90 78.05 55137.03 88888.00 2009-06-28 06:24:39.375 179 12735.88 78.03 55136.97 88888.00 2009-06-28 06:24:39.500 179 12735.83 78.03 55136.97 88888.00 2009-06-28 06:24:39.625 179 12735.85 78.05 55137.00 88888.00 2009-06-28 06:24:39.750 179 12735.83 78.05 55136.97 88888.00 2009-06-28 06:24:39.875 179 12735.83 78.05 55136.97 88888.00 2009-06-28 06:24:40.000 179 12735.88 78.05 55137.00 88888.00 2009-06-28 06:24:40.125 179 12735.85 78.08 55136.97 88888.00 2009-06-28 06:24:40.250 179 12735.80 78.03 55136.95 88888.00 2009-06-28 06:24:40.375 179 12735.85 78.00 55136.97 88888.00 2009-06-28 06:24:40.500 179 12735.85 78.03 55137.00 88888.00 2009-06-28 06:24:40.625 179 12735.85 78.03 55136.97 88888.00 2009-06-28 06:24:40.750 179 12735.83 78.08 55137.00 88888.00 2009-06-28 06:24:40.875 179 12735.88 78.10 55137.00 88888.00 2009-06-28 06:24:41.000 179 12735.88 78.05 55136.97 88888.00 2009-06-28 06:24:41.125 179 12735.88 78.08 55137.00 88888.00 2009-06-28 06:24:41.250 179 12735.75 78.10 55136.97 88888.00 2009-06-28 06:24:41.375 179 12735.80 78.08 55136.95 88888.00 2009-06-28 06:24:41.500 179 12735.90 78.08 55136.97 88888.00 2009-06-28 06:24:41.625 179 12735.95 78.10 55136.97 88888.00 2009-06-28 06:24:41.750 179 12735.90 78.05 55136.95 88888.00 2009-06-28 06:24:41.875 179 12735.85 78.00 55136.93 88888.00 2009-06-28 06:24:42.000 179 12735.83 78.00 55136.95 88888.00 2009-06-28 06:24:42.125 179 12735.88 78.08 55136.97 88888.00 2009-06-28 06:24:42.250 179 12735.90 78.10 55136.97 88888.00 2009-06-28 06:24:42.375 179 12735.92 78.08 55136.97 88888.00 2009-06-28 06:24:42.500 179 12735.98 78.10 55137.00 88888.00 2009-06-28 06:24:42.625 179 12736.00 78.08 55137.00 88888.00 2009-06-28 06:24:42.750 179 12735.95 78.03 55136.97 88888.00 2009-06-28 06:24:42.875 179 12735.95 78.05 55136.97 88888.00 2009-06-28 06:24:43.000 179 12736.05 78.15 55137.00 88888.00 2009-06-28 06:24:43.125 179 12736.10 78.17 55136.97 88888.00 2009-06-28 06:24:43.250 179 12735.98 78.08 55136.95 88888.00 2009-06-28 06:24:43.375 179 12736.02 78.10 55136.95 88888.00 2009-06-28 06:24:43.500 179 12736.05 78.15 55136.97 88888.00 2009-06-28 06:24:43.625 179 12736.05 78.17 55137.00 88888.00 2009-06-28 06:24:43.750 179 12736.10 78.17 55136.95 88888.00 2009-06-28 06:24:43.875 179 12736.12 78.20 55137.00 88888.00 2009-06-28 06:24:44.000 179 12736.12 78.20 55137.00 88888.00 2009-06-28 06:24:44.125 179 12736.08 78.08 55136.97 88888.00 2009-06-28 06:24:44.250 179 12736.00 78.10 55136.97 88888.00 2009-06-28 06:24:44.375 179 12735.98 78.08 55136.97 88888.00 2009-06-28 06:24:44.500 179 12736.05 78.10 55136.97 88888.00 2009-06-28 06:24:44.625 179 12736.05 78.08 55136.95 88888.00 2009-06-28 06:24:44.750 179 12736.02 78.12 55136.95 88888.00 2009-06-28 06:24:44.875 179 12736.05 78.20 55137.00 88888.00 2009-06-28 06:24:45.000 179 12736.08 78.15 55136.95 88888.00 2009-06-28 06:24:45.125 179 12736.00 78.15 55136.93 88888.00 2009-06-28 06:24:45.250 179 12736.00 78.20 55137.00 88888.00 2009-06-28 06:24:45.375 179 12736.02 78.15 55136.95 88888.00 2009-06-28 06:24:45.500 179 12736.05 78.08 55136.95 88888.00 2009-06-28 06:24:45.625 179 12736.08 78.08 55136.93 88888.00 2009-06-28 06:24:45.750 179 12736.05 78.12 55136.93 88888.00 2009-06-28 06:24:45.875 179 12736.08 78.20 55136.97 88888.00 2009-06-28 06:24:46.000 179 12736.08 78.12 55136.97 88888.00 2009-06-28 06:24:46.125 179 12736.08 78.12 55136.97 88888.00 2009-06-28 06:24:46.250 179 12736.08 78.22 55137.03 88888.00 2009-06-28 06:24:46.375 179 12736.05 78.25 55136.97 88888.00 2009-06-28 06:24:46.500 179 12736.08 78.17 55136.95 88888.00 2009-06-28 06:24:46.625 179 12736.15 78.17 55136.97 88888.00 2009-06-28 06:24:46.750 179 12736.12 78.15 55136.97 88888.00 2009-06-28 06:24:46.875 179 12736.10 78.20 55136.97 88888.00 2009-06-28 06:24:47.000 179 12736.05 78.20 55136.97 88888.00 2009-06-28 06:24:47.125 179 12736.08 78.17 55136.97 88888.00 2009-06-28 06:24:47.250 179 12736.08 78.10 55136.97 88888.00 2009-06-28 06:24:47.375 179 12736.15 78.17 55136.97 88888.00 2009-06-28 06:24:47.500 179 12736.10 78.20 55136.95 88888.00 2009-06-28 06:24:47.625 179 12736.02 78.12 55136.95 88888.00 2009-06-28 06:24:47.750 179 12736.02 78.20 55136.95 88888.00 2009-06-28 06:24:47.875 179 12736.08 78.25 55136.95 88888.00 2009-06-28 06:24:48.000 179 12736.05 78.20 55136.95 88888.00 2009-06-28 06:24:48.125 179 12736.08 78.20 55136.95 88888.00 2009-06-28 06:24:48.250 179 12736.15 78.28 55137.00 88888.00 2009-06-28 06:24:48.375 179 12736.20 78.25 55136.95 88888.00 2009-06-28 06:24:48.500 179 12736.17 78.22 55136.93 88888.00 2009-06-28 06:24:48.625 179 12736.23 78.22 55136.95 88888.00 2009-06-28 06:24:48.750 179 12736.20 78.25 55136.97 88888.00 2009-06-28 06:24:48.875 179 12736.15 78.20 55136.95 88888.00 2009-06-28 06:24:49.000 179 12736.15 78.25 55136.97 88888.00 2009-06-28 06:24:49.125 179 12736.12 78.22 55136.95 88888.00 2009-06-28 06:24:49.250 179 12736.08 78.25 55137.00 88888.00 2009-06-28 06:24:49.375 179 12736.15 78.33 55137.00 88888.00 2009-06-28 06:24:49.500 179 12736.20 78.30 55136.97 88888.00 2009-06-28 06:24:49.625 179 12736.25 78.28 55136.97 88888.00 2009-06-28 06:24:49.750 179 12736.23 78.28 55136.97 88888.00 2009-06-28 06:24:49.875 179 12736.15 78.25 55136.97 88888.00 2009-06-28 06:24:50.000 179 12736.08 78.20 55136.93 88888.00 2009-06-28 06:24:50.125 179 12736.08 78.15 55136.93 88888.00 2009-06-28 06:24:50.250 179 12736.10 78.15 55136.93 88888.00 2009-06-28 06:24:50.375 179 12736.05 78.20 55136.95 88888.00 2009-06-28 06:24:50.500 179 12736.05 78.22 55136.95 88888.00 2009-06-28 06:24:50.625 179 12736.08 78.25 55136.93 88888.00 2009-06-28 06:24:50.750 179 12736.08 78.20 55136.93 88888.00 2009-06-28 06:24:50.875 179 12736.08 78.28 55136.97 88888.00 2009-06-28 06:24:51.000 179 12736.08 78.25 55136.95 88888.00 2009-06-28 06:24:51.125 179 12736.10 78.20 55136.95 88888.00 2009-06-28 06:24:51.250 179 12736.10 78.20 55136.95 88888.00 2009-06-28 06:24:51.375 179 12736.23 78.28 55136.90 88888.00 2009-06-28 06:24:51.500 179 12736.25 78.28 55136.93 88888.00 2009-06-28 06:24:51.625 179 12736.23 78.17 55136.93 88888.00 2009-06-28 06:24:51.750 179 12736.15 78.22 55136.97 88888.00 2009-06-28 06:24:51.875 179 12736.20 78.35 55137.00 88888.00 2009-06-28 06:24:52.000 179 12736.23 78.38 55136.95 88888.00 2009-06-28 06:24:52.125 179 12736.20 78.28 55136.90 88888.00 2009-06-28 06:24:52.250 179 12736.10 78.12 55136.88 88888.00 2009-06-28 06:24:52.375 179 12736.12 78.15 55136.90 88888.00 2009-06-28 06:24:52.500 179 12736.20 78.25 55136.90 88888.00 2009-06-28 06:24:52.625 179 12736.20 78.28 55136.90 88888.00 2009-06-28 06:24:52.750 179 12736.25 78.35 55136.93 88888.00 2009-06-28 06:24:52.875 179 12736.30 78.35 55136.93 88888.00 2009-06-28 06:24:53.000 179 12736.27 78.30 55136.93 88888.00 2009-06-28 06:24:53.125 179 12736.25 78.25 55136.93 88888.00 2009-06-28 06:24:53.250 179 12736.27 78.35 55136.93 88888.00 2009-06-28 06:24:53.375 179 12736.27 78.38 55136.95 88888.00 2009-06-28 06:24:53.500 179 12736.25 78.33 55136.93 88888.00 2009-06-28 06:24:53.625 179 12736.25 78.33 55136.95 88888.00 2009-06-28 06:24:53.750 179 12736.30 78.30 55136.93 88888.00 2009-06-28 06:24:53.875 179 12736.33 78.33 55136.93 88888.00 2009-06-28 06:24:54.000 179 12736.30 78.33 55136.95 88888.00 2009-06-28 06:24:54.125 179 12736.30 78.33 55136.95 88888.00 2009-06-28 06:24:54.250 179 12736.27 78.25 55136.93 88888.00 2009-06-28 06:24:54.375 179 12736.30 78.33 55136.90 88888.00 2009-06-28 06:24:54.500 179 12736.33 78.38 55136.93 88888.00 2009-06-28 06:24:54.625 179 12736.40 78.42 55136.93 88888.00 2009-06-28 06:24:54.750 179 12736.40 78.45 55136.93 88888.00 2009-06-28 06:24:54.875 179 12736.35 78.42 55136.93 88888.00 2009-06-28 06:24:55.000 179 12736.38 78.35 55136.93 88888.00 2009-06-28 06:24:55.125 179 12736.35 78.42 55136.93 88888.00 2009-06-28 06:24:55.250 179 12736.33 78.40 55136.88 88888.00 2009-06-28 06:24:55.375 179 12736.30 78.40 55136.88 88888.00 2009-06-28 06:24:55.500 179 12736.30 78.45 55136.90 88888.00 2009-06-28 06:24:55.625 179 12736.38 78.42 55136.93 88888.00 2009-06-28 06:24:55.750 179 12736.35 78.42 55136.95 88888.00 2009-06-28 06:24:55.875 179 12736.27 78.35 55136.90 88888.00 2009-06-28 06:24:56.000 179 12736.27 78.33 55136.90 88888.00 2009-06-28 06:24:56.125 179 12736.35 78.33 55136.90 88888.00 2009-06-28 06:24:56.250 179 12736.40 78.35 55136.90 88888.00 2009-06-28 06:24:56.375 179 12736.45 78.42 55136.88 88888.00 2009-06-28 06:24:56.500 179 12736.42 78.40 55136.85 88888.00 2009-06-28 06:24:56.625 179 12736.42 78.45 55136.93 88888.00 2009-06-28 06:24:56.750 179 12736.33 78.42 55136.90 88888.00 2009-06-28 06:24:56.875 179 12736.27 78.38 55136.93 88888.00 2009-06-28 06:24:57.000 179 12736.33 78.42 55136.88 88888.00 2009-06-28 06:24:57.125 179 12736.35 78.42 55136.90 88888.00 2009-06-28 06:24:57.250 179 12736.30 78.40 55136.93 88888.00 2009-06-28 06:24:57.375 179 12736.40 78.50 55136.93 88888.00 2009-06-28 06:24:57.500 179 12736.45 78.55 55136.93 88888.00 2009-06-28 06:24:57.625 179 12736.48 78.55 55136.93 88888.00 2009-06-28 06:24:57.750 179 12736.48 78.47 55136.90 88888.00 2009-06-28 06:24:57.875 179 12736.45 78.42 55136.90 88888.00 2009-06-28 06:24:58.000 179 12736.48 78.40 55136.85 88888.00 2009-06-28 06:24:58.125 179 12736.42 78.40 55136.88 88888.00 2009-06-28 06:24:58.250 179 12736.45 78.45 55136.88 88888.00 2009-06-28 06:24:58.375 179 12736.52 78.47 55136.85 88888.00 2009-06-28 06:24:58.500 179 12736.50 78.42 55136.85 88888.00 2009-06-28 06:24:58.625 179 12736.55 78.47 55136.85 88888.00 2009-06-28 06:24:58.750 179 12736.52 78.47 55136.88 88888.00 2009-06-28 06:24:58.875 179 12736.48 78.45 55136.88 88888.00 2009-06-28 06:24:59.000 179 12736.50 78.42 55136.90 88888.00 2009-06-28 06:24:59.125 179 12736.52 78.45 55136.90 88888.00 2009-06-28 06:24:59.250 179 12736.55 78.50 55136.95 88888.00 2009-06-28 06:24:59.375 179 12736.55 78.47 55136.90 88888.00 2009-06-28 06:24:59.500 179 12736.50 78.45 55136.88 88888.00 2009-06-28 06:24:59.625 179 12736.52 78.47 55136.90 88888.00 2009-06-28 06:24:59.750 179 12736.55 78.53 55136.93 88888.00 2009-06-28 06:24:59.875 179 12736.45 78.50 55136.88 88888.00 2009-06-28 06:25:00.000 179 12736.38 78.47 55136.82 88888.00 2009-06-28 06:25:00.125 179 12736.48 78.47 55136.85 88888.00 2009-06-28 06:25:00.250 179 12736.55 78.53 55136.90 88888.00 2009-06-28 06:25:00.375 179 12736.52 78.58 55136.90 88888.00 2009-06-28 06:25:00.500 179 12736.42 78.50 55136.85 88888.00 2009-06-28 06:25:00.625 179 12736.38 78.47 55136.88 88888.00 2009-06-28 06:25:00.750 179 12736.38 78.53 55136.90 88888.00 2009-06-28 06:25:00.875 179 12736.40 78.58 55136.88 88888.00 2009-06-28 06:25:01.000 179 12736.40 78.58 55136.90 88888.00 2009-06-28 06:25:01.125 179 12736.35 78.58 55136.88 88888.00 2009-06-28 06:25:01.250 179 12736.42 78.55 55136.90 88888.00 2009-06-28 06:25:01.375 179 12736.52 78.53 55136.88 88888.00 2009-06-28 06:25:01.500 179 12736.50 78.50 55136.85 88888.00 2009-06-28 06:25:01.625 179 12736.50 78.50 55136.85 88888.00 2009-06-28 06:25:01.750 179 12736.55 78.53 55136.85 88888.00 2009-06-28 06:25:01.875 179 12736.50 78.53 55136.82 88888.00 2009-06-28 06:25:02.000 179 12736.45 78.47 55136.80 88888.00 2009-06-28 06:25:02.125 179 12736.52 78.53 55136.85 88888.00 2009-06-28 06:25:02.250 179 12736.55 78.55 55136.85 88888.00 2009-06-28 06:25:02.375 179 12736.50 78.58 55136.88 88888.00 2009-06-28 06:25:02.500 179 12736.50 78.62 55136.90 88888.00 2009-06-28 06:25:02.625 179 12736.60 78.70 55136.90 88888.00 2009-06-28 06:25:02.750 179 12736.60 78.65 55136.88 88888.00 2009-06-28 06:25:02.875 179 12736.55 78.58 55136.85 88888.00 2009-06-28 06:25:03.000 179 12736.55 78.58 55136.85 88888.00 2009-06-28 06:25:03.125 179 12736.55 78.58 55136.85 88888.00 2009-06-28 06:25:03.250 179 12736.55 78.62 55136.85 88888.00 2009-06-28 06:25:03.375 179 12736.55 78.62 55136.85 88888.00 2009-06-28 06:25:03.500 179 12736.42 78.62 55136.85 88888.00 2009-06-28 06:25:03.625 179 12736.42 78.60 55136.85 88888.00 2009-06-28 06:25:03.750 179 12736.42 78.55 55136.85 88888.00 2009-06-28 06:25:03.875 179 12736.42 78.50 55136.82 88888.00 2009-06-28 06:25:04.000 179 12736.40 78.58 55136.82 88888.00 2009-06-28 06:25:04.125 179 12736.40 78.58 55136.80 88888.00 2009-06-28 06:25:04.250 179 12736.48 78.55 55136.82 88888.00 2009-06-28 06:25:04.375 179 12736.55 78.55 55136.82 88888.00 2009-06-28 06:25:04.500 179 12736.55 78.62 55136.85 88888.00 2009-06-28 06:25:04.625 179 12736.58 78.67 55136.88 88888.00 2009-06-28 06:25:04.750 179 12736.60 78.70 55136.88 88888.00 2009-06-28 06:25:04.875 179 12736.62 78.75 55136.85 88888.00 2009-06-28 06:25:05.000 179 12736.62 78.72 55136.82 88888.00 2009-06-28 06:25:05.125 179 12736.55 78.65 55136.82 88888.00 2009-06-28 06:25:05.250 179 12736.55 78.60 55136.82 88888.00 2009-06-28 06:25:05.375 179 12736.58 78.62 55136.88 88888.00 2009-06-28 06:25:05.500 179 12736.58 78.58 55136.82 88888.00 2009-06-28 06:25:05.625 179 12736.55 78.62 55136.82 88888.00 2009-06-28 06:25:05.750 179 12736.52 78.62 55136.80 88888.00 2009-06-28 06:25:05.875 179 12736.48 78.60 55136.80 88888.00 2009-06-28 06:25:06.000 179 12736.50 78.62 55136.80 88888.00 2009-06-28 06:25:06.125 179 12736.50 78.55 55136.78 88888.00 2009-06-28 06:25:06.250 179 12736.52 78.53 55136.78 88888.00 2009-06-28 06:25:06.375 179 12736.60 78.58 55136.78 88888.00 2009-06-28 06:25:06.500 179 12736.67 78.65 55136.80 88888.00 2009-06-28 06:25:06.625 179 12736.65 78.65 55136.80 88888.00 2009-06-28 06:25:06.750 179 12736.62 78.65 55136.80 88888.00 2009-06-28 06:25:06.875 179 12736.70 78.67 55136.82 88888.00 2009-06-28 06:25:07.000 179 12736.70 78.75 55136.82 88888.00 2009-06-28 06:25:07.125 179 12736.60 78.70 55136.82 88888.00 2009-06-28 06:25:07.250 179 12736.52 78.65 55136.82 88888.00 2009-06-28 06:25:07.375 179 12736.62 78.62 55136.80 88888.00 2009-06-28 06:25:07.500 179 12736.70 78.62 55136.80 88888.00 2009-06-28 06:25:07.625 179 12736.62 78.67 55136.80 88888.00 2009-06-28 06:25:07.750 179 12736.65 78.70 55136.82 88888.00 2009-06-28 06:25:07.875 179 12736.73 78.75 55136.85 88888.00 2009-06-28 06:25:08.000 179 12736.77 78.72 55136.85 88888.00 2009-06-28 06:25:08.125 179 12736.67 78.70 55136.82 88888.00 2009-06-28 06:25:08.250 179 12736.55 78.67 55136.80 88888.00 2009-06-28 06:25:08.375 179 12736.62 78.72 55136.82 88888.00 2009-06-28 06:25:08.500 179 12736.70 78.72 55136.82 88888.00 2009-06-28 06:25:08.625 179 12736.70 78.67 55136.82 88888.00 2009-06-28 06:25:08.750 179 12736.70 78.70 55136.82 88888.00 2009-06-28 06:25:08.875 179 12736.73 78.75 55136.82 88888.00 2009-06-28 06:25:09.000 179 12736.67 78.72 55136.85 88888.00 2009-06-28 06:25:09.125 179 12736.60 78.70 55136.82 88888.00 2009-06-28 06:25:09.250 179 12736.62 78.67 55136.80 88888.00 2009-06-28 06:25:09.375 179 12736.60 78.67 55136.80 88888.00 2009-06-28 06:25:09.500 179 12736.55 78.70 55136.78 88888.00 2009-06-28 06:25:09.625 179 12736.60 78.67 55136.78 88888.00 2009-06-28 06:25:09.750 179 12736.70 78.72 55136.80 88888.00 2009-06-28 06:25:09.875 179 12736.77 78.78 55136.82 88888.00 2009-06-28 06:25:10.000 179 12736.73 78.72 55136.78 88888.00 2009-06-28 06:25:10.125 179 12736.73 78.70 55136.78 88888.00 2009-06-28 06:25:10.250 179 12736.73 78.70 55136.78 88888.00 2009-06-28 06:25:10.375 179 12736.67 78.78 55136.78 88888.00 2009-06-28 06:25:10.500 179 12736.67 78.78 55136.78 88888.00 2009-06-28 06:25:10.625 179 12736.73 78.83 55136.82 88888.00 2009-06-28 06:25:10.750 179 12736.77 78.88 55136.85 88888.00 2009-06-28 06:25:10.875 179 12736.80 78.85 55136.82 88888.00 2009-06-28 06:25:11.000 179 12736.80 78.80 55136.80 88888.00 2009-06-28 06:25:11.125 179 12736.80 78.80 55136.82 88888.00 2009-06-28 06:25:11.250 179 12736.83 78.83 55136.82 88888.00 2009-06-28 06:25:11.375 179 12736.83 78.83 55136.80 88888.00 2009-06-28 06:25:11.500 179 12736.80 78.80 55136.80 88888.00 2009-06-28 06:25:11.625 179 12736.80 78.85 55136.82 88888.00 2009-06-28 06:25:11.750 179 12736.80 78.85 55136.80 88888.00 2009-06-28 06:25:11.875 179 12736.83 78.80 55136.78 88888.00 2009-06-28 06:25:12.000 179 12736.80 78.80 55136.75 88888.00 2009-06-28 06:25:12.125 179 12736.85 78.83 55136.78 88888.00 2009-06-28 06:25:12.250 179 12736.88 78.83 55136.82 88888.00 2009-06-28 06:25:12.375 179 12736.90 78.85 55136.80 88888.00 2009-06-28 06:25:12.500 179 12736.83 78.83 55136.78 88888.00 2009-06-28 06:25:12.625 179 12736.75 78.78 55136.78 88888.00 2009-06-28 06:25:12.750 179 12736.75 78.90 55136.78 88888.00 2009-06-28 06:25:12.875 179 12736.77 78.92 55136.82 88888.00 2009-06-28 06:25:13.000 179 12736.80 78.90 55136.80 88888.00 2009-06-28 06:25:13.125 179 12736.77 78.85 55136.82 88888.00 2009-06-28 06:25:13.250 179 12736.73 78.78 55136.78 88888.00 2009-06-28 06:25:13.375 179 12736.77 78.83 55136.78 88888.00 2009-06-28 06:25:13.500 179 12736.83 78.83 55136.80 88888.00 2009-06-28 06:25:13.625 179 12736.88 78.88 55136.80 88888.00 2009-06-28 06:25:13.750 179 12736.85 78.85 55136.78 88888.00 2009-06-28 06:25:13.875 179 12736.88 78.90 55136.80 88888.00 2009-06-28 06:25:14.000 179 12736.83 78.85 55136.75 88888.00 2009-06-28 06:25:14.125 179 12736.75 78.83 55136.78 88888.00 2009-06-28 06:25:14.250 179 12736.75 78.83 55136.78 88888.00 2009-06-28 06:25:14.375 179 12736.83 78.88 55136.80 88888.00 2009-06-28 06:25:14.500 179 12736.80 78.88 55136.78 88888.00 2009-06-28 06:25:14.625 179 12736.77 78.83 55136.78 88888.00 2009-06-28 06:25:14.750 179 12736.80 78.88 55136.75 88888.00 2009-06-28 06:25:14.875 179 12736.83 78.90 55136.78 88888.00 2009-06-28 06:25:15.000 179 12736.90 78.92 55136.78 88888.00 2009-06-28 06:25:15.125 179 12736.85 78.90 55136.75 88888.00 2009-06-28 06:25:15.250 179 12736.77 78.78 55136.72 88888.00 2009-06-28 06:25:15.375 179 12736.83 78.78 55136.72 88888.00 2009-06-28 06:25:15.500 179 12736.85 78.83 55136.75 88888.00 2009-06-28 06:25:15.625 179 12736.95 78.95 55136.78 88888.00 2009-06-28 06:25:15.750 179 12736.90 78.90 55136.78 88888.00 2009-06-28 06:25:15.875 179 12736.88 78.92 55136.78 88888.00 2009-06-28 06:25:16.000 179 12736.90 78.92 55136.78 88888.00 2009-06-28 06:25:16.125 179 12736.98 78.92 55136.75 88888.00 2009-06-28 06:25:16.250 179 12736.98 78.92 55136.75 88888.00 2009-06-28 06:25:16.375 179 12736.95 78.90 55136.75 88888.00 2009-06-28 06:25:16.500 179 12736.95 78.97 55136.75 88888.00 2009-06-28 06:25:16.625 179 12736.95 78.97 55136.75 88888.00 2009-06-28 06:25:16.750 179 12736.92 78.92 55136.75 88888.00 2009-06-28 06:25:16.875 179 12736.95 78.95 55136.78 88888.00 2009-06-28 06:25:17.000 179 12736.98 79.03 55136.75 88888.00 2009-06-28 06:25:17.125 179 12737.00 79.00 55136.78 88888.00 2009-06-28 06:25:17.250 179 12736.88 78.95 55136.78 88888.00 2009-06-28 06:25:17.375 179 12736.92 79.03 55136.78 88888.00 2009-06-28 06:25:17.500 179 12736.88 78.97 55136.78 88888.00 2009-06-28 06:25:17.625 179 12736.83 78.95 55136.75 88888.00 2009-06-28 06:25:17.750 179 12736.92 79.00 55136.75 88888.00 2009-06-28 06:25:17.875 179 12736.95 79.00 55136.75 88888.00 2009-06-28 06:25:18.000 179 12736.90 78.95 55136.75 88888.00 2009-06-28 06:25:18.125 179 12736.88 78.95 55136.72 88888.00 2009-06-28 06:25:18.250 179 12736.92 79.00 55136.78 88888.00 2009-06-28 06:25:18.375 179 12736.95 78.92 55136.75 88888.00 2009-06-28 06:25:18.500 179 12736.95 78.95 55136.75 88888.00 2009-06-28 06:25:18.625 179 12736.95 79.05 55136.78 88888.00 2009-06-28 06:25:18.750 179 12736.92 79.05 55136.78 88888.00 2009-06-28 06:25:18.875 179 12737.00 79.05 55136.75 88888.00 2009-06-28 06:25:19.000 179 12736.95 78.97 55136.72 88888.00 2009-06-28 06:25:19.125 179 12736.92 78.95 55136.72 88888.00 2009-06-28 06:25:19.250 179 12736.90 78.95 55136.72 88888.00 2009-06-28 06:25:19.375 179 12736.95 79.03 55136.72 88888.00 2009-06-28 06:25:19.500 179 12736.95 79.10 55136.75 88888.00 2009-06-28 06:25:19.625 179 12737.02 79.12 55136.78 88888.00 2009-06-28 06:25:19.750 179 12737.02 79.08 55136.75 88888.00 2009-06-28 06:25:19.875 179 12737.05 79.03 55136.75 88888.00 2009-06-28 06:25:20.000 179 12737.00 79.05 55136.72 88888.00 2009-06-28 06:25:20.125 179 12736.95 79.05 55136.75 88888.00 2009-06-28 06:25:20.250 179 12736.90 79.10 55136.75 88888.00 2009-06-28 06:25:20.375 179 12736.88 79.12 55136.75 88888.00 2009-06-28 06:25:20.500 179 12736.92 79.08 55136.75 88888.00 2009-06-28 06:25:20.625 179 12736.95 79.08 55136.75 88888.00 2009-06-28 06:25:20.750 179 12736.95 79.10 55136.75 88888.00 2009-06-28 06:25:20.875 179 12736.95 79.12 55136.75 88888.00 2009-06-28 06:25:21.000 179 12736.98 79.10 55136.72 88888.00 2009-06-28 06:25:21.125 179 12736.92 79.00 55136.70 88888.00 2009-06-28 06:25:21.250 179 12736.88 78.95 55136.72 88888.00 2009-06-28 06:25:21.375 179 12736.98 79.05 55136.72 88888.00 2009-06-28 06:25:21.500 179 12737.00 79.03 55136.75 88888.00 2009-06-28 06:25:21.625 179 12737.02 79.05 55136.72 88888.00 2009-06-28 06:25:21.750 179 12736.98 79.05 55136.72 88888.00 2009-06-28 06:25:21.875 179 12737.02 79.05 55136.75 88888.00 2009-06-28 06:25:22.000 179 12737.05 79.05 55136.72 88888.00 2009-06-28 06:25:22.125 179 12737.17 79.15 55136.78 88888.00 2009-06-28 06:25:22.250 179 12737.15 79.20 55136.75 88888.00 2009-06-28 06:25:22.375 179 12737.17 79.20 55136.75 88888.00 2009-06-28 06:25:22.500 179 12737.10 79.12 55136.72 88888.00 2009-06-28 06:25:22.625 179 12737.10 79.10 55136.72 88888.00 2009-06-28 06:25:22.750 179 12737.12 79.08 55136.70 88888.00 2009-06-28 06:25:22.875 179 12737.05 79.12 55136.70 88888.00 2009-06-28 06:25:23.000 179 12737.08 79.17 55136.72 88888.00 2009-06-28 06:25:23.125 179 12737.12 79.22 55136.75 88888.00 2009-06-28 06:25:23.250 179 12737.12 79.15 55136.75 88888.00 2009-06-28 06:25:23.375 179 12737.12 79.08 55136.72 88888.00 2009-06-28 06:25:23.500 179 12737.10 79.10 55136.75 88888.00 2009-06-28 06:25:23.625 179 12737.08 79.12 55136.75 88888.00 2009-06-28 06:25:23.750 179 12737.05 79.08 55136.75 88888.00 2009-06-28 06:25:23.875 179 12737.05 79.05 55136.72 88888.00 2009-06-28 06:25:24.000 179 12737.10 79.08 55136.70 88888.00 2009-06-28 06:25:24.125 179 12737.10 79.05 55136.72 88888.00 2009-06-28 06:25:24.250 179 12737.10 79.05 55136.72 88888.00 2009-06-28 06:25:24.375 179 12737.15 79.03 55136.72 88888.00 2009-06-28 06:25:24.500 179 12737.17 79.10 55136.72 88888.00 2009-06-28 06:25:24.625 179 12737.17 79.12 55136.72 88888.00 2009-06-28 06:25:24.750 179 12737.17 79.15 55136.72 88888.00 2009-06-28 06:25:24.875 179 12737.15 79.12 55136.75 88888.00 2009-06-28 06:25:25.000 179 12737.20 79.15 55136.70 88888.00 2009-06-28 06:25:25.125 179 12737.17 79.10 55136.70 88888.00 2009-06-28 06:25:25.250 179 12737.17 79.10 55136.75 88888.00 2009-06-28 06:25:25.375 179 12737.25 79.15 55136.75 88888.00 2009-06-28 06:25:25.500 179 12737.30 79.20 55136.78 88888.00 2009-06-28 06:25:25.625 179 12737.25 79.15 55136.72 88888.00 2009-06-28 06:25:25.750 179 12737.17 79.12 55136.75 88888.00 2009-06-28 06:25:25.875 179 12737.10 79.08 55136.70 88888.00 2009-06-28 06:25:26.000 179 12737.15 79.05 55136.70 88888.00 2009-06-28 06:25:26.125 179 12737.12 79.05 55136.70 88888.00 2009-06-28 06:25:26.250 179 12737.10 79.08 55136.72 88888.00 2009-06-28 06:25:26.375 179 12737.17 79.12 55136.75 88888.00 2009-06-28 06:25:26.500 179 12737.25 79.17 55136.75 88888.00 2009-06-28 06:25:26.625 179 12737.27 79.15 55136.72 88888.00 2009-06-28 06:25:26.750 179 12737.23 79.15 55136.72 88888.00 2009-06-28 06:25:26.875 179 12737.25 79.22 55136.72 88888.00 2009-06-28 06:25:27.000 179 12737.20 79.20 55136.70 88888.00 2009-06-28 06:25:27.125 179 12737.25 79.15 55136.70 88888.00 2009-06-28 06:25:27.250 179 12737.27 79.17 55136.68 88888.00 2009-06-28 06:25:27.375 179 12737.25 79.20 55136.68 88888.00 2009-06-28 06:25:27.500 179 12737.27 79.22 55136.70 88888.00 2009-06-28 06:25:27.625 179 12737.20 79.20 55136.68 88888.00 2009-06-28 06:25:27.750 179 12737.27 79.20 55136.70 88888.00 2009-06-28 06:25:27.875 179 12737.33 79.22 55136.72 88888.00 2009-06-28 06:25:28.000 179 12737.27 79.22 55136.70 88888.00 2009-06-28 06:25:28.125 179 12737.30 79.25 55136.70 88888.00 2009-06-28 06:25:28.250 179 12737.40 79.20 55136.72 88888.00 2009-06-28 06:25:28.375 179 12737.38 79.17 55136.72 88888.00 2009-06-28 06:25:28.500 179 12737.33 79.20 55136.72 88888.00 2009-06-28 06:25:28.625 179 12737.30 79.22 55136.72 88888.00 2009-06-28 06:25:28.750 179 12737.27 79.15 55136.65 88888.00 2009-06-28 06:25:28.875 179 12737.30 79.10 55136.62 88888.00 2009-06-28 06:25:29.000 179 12737.40 79.17 55136.65 88888.00 2009-06-28 06:25:29.125 179 12737.35 79.17 55136.68 88888.00 2009-06-28 06:25:29.250 179 12737.27 79.15 55136.68 88888.00 2009-06-28 06:25:29.375 179 12737.25 79.17 55136.68 88888.00 2009-06-28 06:25:29.500 179 12737.33 79.22 55136.72 88888.00 2009-06-28 06:25:29.625 179 12737.33 79.22 55136.70 88888.00 2009-06-28 06:25:29.750 179 12737.33 79.22 55136.72 88888.00 2009-06-28 06:25:29.875 179 12737.38 79.22 55136.70 88888.00 2009-06-28 06:25:30.000 179 12737.42 79.17 55136.65 88888.00 2009-06-28 06:25:30.125 179 12737.38 79.20 55136.70 88888.00 2009-06-28 06:25:30.250 179 12737.33 79.28 55136.70 88888.00 2009-06-28 06:25:30.375 179 12737.33 79.28 55136.70 88888.00 2009-06-28 06:25:30.500 179 12737.33 79.22 55136.70 88888.00 2009-06-28 06:25:30.625 179 12737.30 79.22 55136.68 88888.00 2009-06-28 06:25:30.750 179 12737.33 79.30 55136.70 88888.00 2009-06-28 06:25:30.875 179 12737.38 79.35 55136.72 88888.00 2009-06-28 06:25:31.000 179 12737.40 79.35 55136.72 88888.00 2009-06-28 06:25:31.125 179 12737.42 79.33 55136.72 88888.00 2009-06-28 06:25:31.250 179 12737.38 79.22 55136.70 88888.00 2009-06-28 06:25:31.375 179 12737.33 79.25 55136.65 88888.00 2009-06-28 06:25:31.500 179 12737.27 79.28 55136.68 88888.00 2009-06-28 06:25:31.625 179 12737.30 79.25 55136.70 88888.00 2009-06-28 06:25:31.750 179 12737.40 79.28 55136.70 88888.00 2009-06-28 06:25:31.875 179 12737.42 79.28 55136.68 88888.00 2009-06-28 06:25:32.000 179 12737.40 79.30 55136.70 88888.00 2009-06-28 06:25:32.125 179 12737.42 79.28 55136.70 88888.00 2009-06-28 06:25:32.250 179 12737.35 79.22 55136.65 88888.00 2009-06-28 06:25:32.375 179 12737.33 79.22 55136.68 88888.00 2009-06-28 06:25:32.500 179 12737.45 79.33 55136.72 88888.00 2009-06-28 06:25:32.625 179 12737.48 79.25 55136.68 88888.00 2009-06-28 06:25:32.750 179 12737.40 79.25 55136.62 88888.00 2009-06-28 06:25:32.875 179 12737.40 79.22 55136.68 88888.00 2009-06-28 06:25:33.000 179 12737.42 79.25 55136.62 88888.00 2009-06-28 06:25:33.125 179 12737.35 79.22 55136.62 88888.00 2009-06-28 06:25:33.250 179 12737.38 79.30 55136.68 88888.00 2009-06-28 06:25:33.375 179 12737.48 79.30 55136.68 88888.00 2009-06-28 06:25:33.500 179 12737.42 79.28 55136.68 88888.00 2009-06-28 06:25:33.625 179 12737.40 79.28 55136.68 88888.00 2009-06-28 06:25:33.750 179 12737.35 79.28 55136.65 88888.00 2009-06-28 06:25:33.875 179 12737.40 79.28 55136.62 88888.00 2009-06-28 06:25:34.000 179 12737.40 79.25 55136.60 88888.00 2009-06-28 06:25:34.125 179 12737.45 79.28 55136.68 88888.00 2009-06-28 06:25:34.250 179 12737.42 79.20 55136.62 88888.00 2009-06-28 06:25:34.375 179 12737.42 79.17 55136.62 88888.00 2009-06-28 06:25:34.500 179 12737.45 79.22 55136.65 88888.00 2009-06-28 06:25:34.625 179 12737.42 79.28 55136.68 88888.00 2009-06-28 06:25:34.750 179 12737.42 79.28 55136.62 88888.00 2009-06-28 06:25:34.875 179 12737.38 79.22 55136.62 88888.00 2009-06-28 06:25:35.000 179 12737.40 79.25 55136.62 88888.00 2009-06-28 06:25:35.125 179 12737.42 79.33 55136.65 88888.00 2009-06-28 06:25:35.250 179 12737.48 79.35 55136.68 88888.00 2009-06-28 06:25:35.375 179 12737.50 79.30 55136.62 88888.00 2009-06-28 06:25:35.500 179 12737.42 79.25 55136.60 88888.00 2009-06-28 06:25:35.625 179 12737.48 79.33 55136.62 88888.00 2009-06-28 06:25:35.750 179 12737.50 79.30 55136.62 88888.00 2009-06-28 06:25:35.875 179 12737.48 79.30 55136.62 88888.00 2009-06-28 06:25:36.000 179 12737.50 79.30 55136.65 88888.00 2009-06-28 06:25:36.125 179 12737.45 79.35 55136.68 88888.00 2009-06-28 06:25:36.250 179 12737.45 79.35 55136.68 88888.00 2009-06-28 06:25:36.375 179 12737.45 79.35 55136.65 88888.00 2009-06-28 06:25:36.500 179 12737.45 79.30 55136.65 88888.00 2009-06-28 06:25:36.625 179 12737.48 79.38 55136.68 88888.00 2009-06-28 06:25:36.750 179 12737.50 79.42 55136.68 88888.00 2009-06-28 06:25:36.875 179 12737.50 79.40 55136.68 88888.00 2009-06-28 06:25:37.000 179 12737.58 79.40 55136.68 88888.00 2009-06-28 06:25:37.125 179 12737.55 79.35 55136.65 88888.00 2009-06-28 06:25:37.250 179 12737.60 79.40 55136.68 88888.00 2009-06-28 06:25:37.375 179 12737.62 79.40 55136.70 88888.00 2009-06-28 06:25:37.500 179 12737.55 79.38 55136.70 88888.00 2009-06-28 06:25:37.625 179 12737.50 79.35 55136.68 88888.00 2009-06-28 06:25:37.750 179 12737.45 79.35 55136.65 88888.00 2009-06-28 06:25:37.875 179 12737.40 79.35 55136.65 88888.00 2009-06-28 06:25:38.000 179 12737.48 79.33 55136.65 88888.00 2009-06-28 06:25:38.125 179 12737.50 79.35 55136.65 88888.00 2009-06-28 06:25:38.250 179 12737.45 79.38 55136.68 88888.00 2009-06-28 06:25:38.375 179 12737.48 79.38 55136.70 88888.00 2009-06-28 06:25:38.500 179 12737.50 79.35 55136.65 88888.00 2009-06-28 06:25:38.625 179 12737.55 79.30 55136.62 88888.00 2009-06-28 06:25:38.750 179 12737.58 79.33 55136.62 88888.00 2009-06-28 06:25:38.875 179 12737.62 79.33 55136.62 88888.00 2009-06-28 06:25:39.000 179 12737.65 79.35 55136.65 88888.00 2009-06-28 06:25:39.125 179 12737.62 79.35 55136.65 88888.00 2009-06-28 06:25:39.250 179 12737.55 79.35 55136.62 88888.00 2009-06-28 06:25:39.375 179 12737.62 79.35 55136.62 88888.00 2009-06-28 06:25:39.500 179 12737.60 79.25 55136.60 88888.00 2009-06-28 06:25:39.625 179 12737.58 79.25 55136.62 88888.00 2009-06-28 06:25:39.750 179 12737.55 79.28 55136.62 88888.00 2009-06-28 06:25:39.875 179 12737.55 79.33 55136.62 88888.00 2009-06-28 06:25:40.000 179 12737.60 79.42 55136.68 88888.00 2009-06-28 06:25:40.125 179 12737.60 79.40 55136.68 88888.00 2009-06-28 06:25:40.250 179 12737.60 79.40 55136.65 88888.00 2009-06-28 06:25:40.375 179 12737.65 79.45 55136.62 88888.00 2009-06-28 06:25:40.500 179 12737.67 79.35 55136.60 88888.00 2009-06-28 06:25:40.625 179 12737.62 79.38 55136.62 88888.00 2009-06-28 06:25:40.750 179 12737.50 79.35 55136.62 88888.00 2009-06-28 06:25:40.875 179 12737.45 79.38 55136.60 88888.00 2009-06-28 06:25:41.000 179 12737.50 79.47 55136.62 88888.00 2009-06-28 06:25:41.125 179 12737.52 79.40 55136.62 88888.00 2009-06-28 06:25:41.250 179 12737.58 79.30 55136.60 88888.00 2009-06-28 06:25:41.375 179 12737.55 79.35 55136.57 88888.00 2009-06-28 06:25:41.500 179 12737.45 79.38 55136.57 88888.00 2009-06-28 06:25:41.625 179 12737.52 79.42 55136.57 88888.00 2009-06-28 06:25:41.750 179 12737.62 79.45 55136.60 88888.00 2009-06-28 06:25:41.875 179 12737.70 79.47 55136.65 88888.00 2009-06-28 06:25:42.000 179 12737.73 79.42 55136.62 88888.00 2009-06-28 06:25:42.125 179 12737.73 79.42 55136.65 88888.00 2009-06-28 06:25:42.250 179 12737.67 79.38 55136.62 88888.00 2009-06-28 06:25:42.375 179 12737.60 79.38 55136.62 88888.00 2009-06-28 06:25:42.500 179 12737.58 79.40 55136.60 88888.00 2009-06-28 06:25:42.625 179 12737.55 79.38 55136.60 88888.00 2009-06-28 06:25:42.750 179 12737.55 79.47 55136.60 88888.00 2009-06-28 06:25:42.875 179 12737.55 79.53 55136.62 88888.00 2009-06-28 06:25:43.000 179 12737.60 79.45 55136.60 88888.00 2009-06-28 06:25:43.125 179 12737.60 79.33 55136.57 88888.00 2009-06-28 06:25:43.250 179 12737.60 79.33 55136.60 88888.00 2009-06-28 06:25:43.375 179 12737.60 79.40 55136.57 88888.00 2009-06-28 06:25:43.500 179 12737.65 79.50 55136.62 88888.00 2009-06-28 06:25:43.625 179 12737.67 79.50 55136.62 88888.00 2009-06-28 06:25:43.750 179 12737.65 79.42 55136.57 88888.00 2009-06-28 06:25:43.875 179 12737.62 79.35 55136.57 88888.00 2009-06-28 06:25:44.000 179 12737.67 79.40 55136.60 88888.00 2009-06-28 06:25:44.125 179 12737.62 79.42 55136.57 88888.00 2009-06-28 06:25:44.250 179 12737.62 79.35 55136.57 88888.00 2009-06-28 06:25:44.375 179 12737.67 79.40 55136.57 88888.00 2009-06-28 06:25:44.500 179 12737.70 79.42 55136.60 88888.00 2009-06-28 06:25:44.625 179 12737.77 79.45 55136.62 88888.00 2009-06-28 06:25:44.750 179 12737.75 79.42 55136.60 88888.00 2009-06-28 06:25:44.875 179 12737.70 79.47 55136.60 88888.00 2009-06-28 06:25:45.000 179 12737.75 79.47 55136.60 88888.00 2009-06-28 06:25:45.125 179 12737.73 79.50 55136.60 88888.00 2009-06-28 06:25:45.250 179 12737.70 79.50 55136.60 88888.00 2009-06-28 06:25:45.375 179 12737.73 79.45 55136.60 88888.00 2009-06-28 06:25:45.500 179 12737.77 79.50 55136.60 88888.00 2009-06-28 06:25:45.625 179 12737.80 79.50 55136.62 88888.00 2009-06-28 06:25:45.750 179 12737.83 79.45 55136.60 88888.00 2009-06-28 06:25:45.875 179 12737.80 79.45 55136.60 88888.00 2009-06-28 06:25:46.000 179 12737.77 79.45 55136.60 88888.00 2009-06-28 06:25:46.125 179 12737.77 79.50 55136.60 88888.00 2009-06-28 06:25:46.250 179 12737.75 79.53 55136.62 88888.00 2009-06-28 06:25:46.375 179 12737.80 79.55 55136.60 88888.00 2009-06-28 06:25:46.500 179 12737.80 79.53 55136.60 88888.00 2009-06-28 06:25:46.625 179 12737.77 79.50 55136.60 88888.00 2009-06-28 06:25:46.750 179 12737.75 79.47 55136.60 88888.00 2009-06-28 06:25:46.875 179 12737.75 79.47 55136.62 88888.00 2009-06-28 06:25:47.000 179 12737.77 79.47 55136.60 88888.00 2009-06-28 06:25:47.125 179 12737.70 79.42 55136.60 88888.00 2009-06-28 06:25:47.250 179 12737.70 79.45 55136.57 88888.00 2009-06-28 06:25:47.375 179 12737.70 79.45 55136.57 88888.00 2009-06-28 06:25:47.500 179 12737.65 79.45 55136.55 88888.00 2009-06-28 06:25:47.625 179 12737.73 79.40 55136.55 88888.00 2009-06-28 06:25:47.750 179 12737.80 79.42 55136.55 88888.00 2009-06-28 06:25:47.875 179 12737.85 79.50 55136.60 88888.00 2009-06-28 06:25:48.000 179 12737.90 79.60 55136.62 88888.00 2009-06-28 06:25:48.125 179 12737.88 79.55 55136.60 88888.00 2009-06-28 06:25:48.250 179 12737.83 79.45 55136.57 88888.00 2009-06-28 06:25:48.375 179 12737.85 79.50 55136.60 88888.00 2009-06-28 06:25:48.500 179 12737.85 79.55 55136.60 88888.00 2009-06-28 06:25:48.625 179 12737.83 79.58 55136.60 88888.00 2009-06-28 06:25:48.750 179 12737.85 79.60 55136.60 88888.00 2009-06-28 06:25:48.875 179 12737.85 79.55 55136.60 88888.00 2009-06-28 06:25:49.000 179 12737.85 79.58 55136.60 88888.00 2009-06-28 06:25:49.125 179 12737.90 79.60 55136.65 88888.00 2009-06-28 06:25:49.250 179 12737.83 79.53 55136.62 88888.00 2009-06-28 06:25:49.375 179 12737.75 79.50 55136.62 88888.00 2009-06-28 06:25:49.500 179 12737.77 79.55 55136.57 88888.00 2009-06-28 06:25:49.625 179 12737.77 79.53 55136.57 88888.00 2009-06-28 06:25:49.750 179 12737.77 79.53 55136.60 88888.00 2009-06-28 06:25:49.875 179 12737.83 79.55 55136.62 88888.00 2009-06-28 06:25:50.000 179 12737.88 79.62 55136.62 88888.00 2009-06-28 06:25:50.125 179 12737.92 79.62 55136.62 88888.00 2009-06-28 06:25:50.250 179 12737.95 79.55 55136.62 88888.00 2009-06-28 06:25:50.375 179 12737.95 79.55 55136.57 88888.00 2009-06-28 06:25:50.500 179 12737.90 79.60 55136.60 88888.00 2009-06-28 06:25:50.625 179 12737.92 79.58 55136.60 88888.00 2009-06-28 06:25:50.750 179 12737.92 79.55 55136.60 88888.00 2009-06-28 06:25:50.875 179 12737.88 79.47 55136.57 88888.00 2009-06-28 06:25:51.000 179 12737.90 79.47 55136.55 88888.00 2009-06-28 06:25:51.125 179 12737.95 79.55 55136.57 88888.00 2009-06-28 06:25:51.250 179 12737.92 79.55 55136.57 88888.00 2009-06-28 06:25:51.375 179 12737.95 79.55 55136.60 88888.00 2009-06-28 06:25:51.500 179 12737.92 79.53 55136.57 88888.00 2009-06-28 06:25:51.625 179 12737.92 79.55 55136.57 88888.00 2009-06-28 06:25:51.750 179 12737.95 79.60 55136.57 88888.00 2009-06-28 06:25:51.875 179 12737.88 79.60 55136.62 88888.00 2009-06-28 06:25:52.000 179 12737.92 79.62 55136.62 88888.00 2009-06-28 06:25:52.125 179 12737.95 79.65 55136.60 88888.00 2009-06-28 06:25:52.250 179 12737.95 79.58 55136.57 88888.00 2009-06-28 06:25:52.375 179 12737.95 79.58 55136.60 88888.00 2009-06-28 06:25:52.500 179 12737.92 79.53 55136.57 88888.00 2009-06-28 06:25:52.625 179 12737.90 79.55 55136.57 88888.00 2009-06-28 06:25:52.750 179 12737.90 79.58 55136.57 88888.00 2009-06-28 06:25:52.875 179 12737.88 79.58 55136.55 88888.00 2009-06-28 06:25:53.000 179 12737.88 79.58 55136.57 88888.00 2009-06-28 06:25:53.125 179 12737.83 79.53 55136.57 88888.00 2009-06-28 06:25:53.250 179 12737.80 79.55 55136.60 88888.00 2009-06-28 06:25:53.375 179 12737.83 79.62 55136.60 88888.00 2009-06-28 06:25:53.500 179 12737.90 79.65 55136.65 88888.00 2009-06-28 06:25:53.625 179 12737.95 79.62 55136.62 88888.00 2009-06-28 06:25:53.750 179 12737.92 79.58 55136.57 88888.00 2009-06-28 06:25:53.875 179 12737.95 79.62 55136.60 88888.00 2009-06-28 06:25:54.000 179 12737.95 79.65 55136.60 88888.00 2009-06-28 06:25:54.125 179 12737.88 79.62 55136.60 88888.00 2009-06-28 06:25:54.250 179 12737.85 79.60 55136.60 88888.00 2009-06-28 06:25:54.375 179 12737.88 79.58 55136.57 88888.00 2009-06-28 06:25:54.500 179 12737.88 79.50 55136.53 88888.00 2009-06-28 06:25:54.625 179 12737.88 79.50 55136.55 88888.00 2009-06-28 06:25:54.750 179 12737.92 79.55 55136.57 88888.00 2009-06-28 06:25:54.875 179 12737.90 79.55 55136.60 88888.00 2009-06-28 06:25:55.000 179 12737.98 79.67 55136.60 88888.00 2009-06-28 06:25:55.125 179 12738.02 79.70 55136.60 88888.00 2009-06-28 06:25:55.250 179 12737.92 79.65 55136.57 88888.00 2009-06-28 06:25:55.375 179 12737.90 79.55 55136.57 88888.00 2009-06-28 06:25:55.500 179 12737.85 79.47 55136.53 88888.00 2009-06-28 06:25:55.625 179 12737.83 79.50 55136.55 88888.00 2009-06-28 06:25:55.750 179 12737.80 79.50 55136.55 88888.00 2009-06-28 06:25:55.875 179 12737.75 79.47 55136.55 88888.00 2009-06-28 06:25:56.000 179 12737.75 79.47 55136.53 88888.00 2009-06-28 06:25:56.125 179 12737.83 79.45 55136.50 88888.00 2009-06-28 06:25:56.250 179 12737.90 79.50 55136.55 88888.00 2009-06-28 06:25:56.375 179 12738.02 79.60 55136.55 88888.00 2009-06-28 06:25:56.500 179 12737.98 79.62 55136.55 88888.00 2009-06-28 06:25:56.625 179 12737.92 79.62 55136.55 88888.00 2009-06-28 06:25:56.750 179 12737.80 79.58 55136.53 88888.00 2009-06-28 06:25:56.875 179 12737.83 79.58 55136.55 88888.00 2009-06-28 06:25:57.000 179 12737.90 79.60 55136.55 88888.00 2009-06-28 06:25:57.125 179 12737.95 79.60 55136.57 88888.00 2009-06-28 06:25:57.250 179 12737.95 79.62 55136.57 88888.00 2009-06-28 06:25:57.375 179 12737.95 79.70 55136.57 88888.00 2009-06-28 06:25:57.500 179 12738.00 79.70 55136.60 88888.00 2009-06-28 06:25:57.625 179 12738.05 79.67 55136.60 88888.00 2009-06-28 06:25:57.750 179 12738.05 79.65 55136.57 88888.00 2009-06-28 06:25:57.875 179 12738.05 79.62 55136.57 88888.00 2009-06-28 06:25:58.000 179 12738.00 79.58 55136.55 88888.00 2009-06-28 06:25:58.125 179 12738.02 79.62 55136.57 88888.00 2009-06-28 06:25:58.250 179 12738.08 79.62 55136.53 88888.00 2009-06-28 06:25:58.375 179 12738.05 79.62 55136.55 88888.00 2009-06-28 06:25:58.500 179 12738.10 79.67 55136.55 88888.00 2009-06-28 06:25:58.625 179 12738.12 79.65 55136.55 88888.00 2009-06-28 06:25:58.750 179 12738.10 79.65 55136.55 88888.00 2009-06-28 06:25:58.875 179 12738.05 79.65 55136.55 88888.00 2009-06-28 06:25:59.000 179 12738.00 79.58 55136.53 88888.00 2009-06-28 06:25:59.125 179 12737.98 79.60 55136.57 88888.00 2009-06-28 06:25:59.250 179 12738.00 79.58 55136.53 88888.00 2009-06-28 06:25:59.375 179 12738.02 79.58 55136.55 88888.00 2009-06-28 06:25:59.500 179 12737.95 79.67 55136.55 88888.00 2009-06-28 06:25:59.625 179 12738.02 79.78 55136.60 88888.00 2009-06-28 06:25:59.750 179 12738.02 79.70 55136.57 88888.00 2009-06-28 06:25:59.875 179 12738.00 79.60 55136.53 88888.00 2009-06-28 06:26:00.000 179 12738.00 79.55 55136.50 88888.00 2009-06-28 06:26:00.125 179 12738.00 79.62 55136.53 88888.00 2009-06-28 06:26:00.250 179 12737.92 79.60 55136.53 88888.00 2009-06-28 06:26:00.375 179 12737.98 79.62 55136.50 88888.00 2009-06-28 06:26:00.500 179 12738.00 79.62 55136.55 88888.00 2009-06-28 06:26:00.625 179 12737.90 79.58 55136.55 88888.00 2009-06-28 06:26:00.750 179 12737.98 79.65 55136.55 88888.00 2009-06-28 06:26:00.875 179 12738.10 79.67 55136.55 88888.00 2009-06-28 06:26:01.000 179 12738.10 79.65 55136.50 88888.00 2009-06-28 06:26:01.125 179 12738.08 79.60 55136.50 88888.00 2009-06-28 06:26:01.250 179 12738.08 79.62 55136.53 88888.00 2009-06-28 06:26:01.375 179 12738.02 79.58 55136.55 88888.00 2009-06-28 06:26:01.500 179 12737.98 79.58 55136.50 88888.00 2009-06-28 06:26:01.625 179 12738.05 79.62 55136.55 88888.00 2009-06-28 06:26:01.750 179 12738.08 79.70 55136.57 88888.00 2009-06-28 06:26:01.875 179 12738.08 79.72 55136.55 88888.00 2009-06-28 06:26:02.000 179 12738.02 79.65 55136.50 88888.00 2009-06-28 06:26:02.125 179 12738.05 79.65 55136.53 88888.00 2009-06-28 06:26:02.250 179 12738.12 79.67 55136.55 88888.00 2009-06-28 06:26:02.375 179 12738.17 79.67 55136.53 88888.00 2009-06-28 06:26:02.500 179 12738.17 79.75 55136.57 88888.00 2009-06-28 06:26:02.625 179 12738.10 79.78 55136.57 88888.00 2009-06-28 06:26:02.750 179 12738.05 79.70 55136.57 88888.00 2009-06-28 06:26:02.875 179 12738.12 79.70 55136.55 88888.00 2009-06-28 06:26:03.000 179 12738.15 79.72 55136.55 88888.00 2009-06-28 06:26:03.125 179 12738.15 79.70 55136.55 88888.00 2009-06-28 06:26:03.250 179 12738.15 79.70 55136.57 88888.00 2009-06-28 06:26:03.375 179 12738.15 79.72 55136.57 88888.00 2009-06-28 06:26:03.500 179 12738.10 79.70 55136.57 88888.00 2009-06-28 06:26:03.625 179 12738.08 79.67 55136.55 88888.00 2009-06-28 06:26:03.750 179 12738.08 79.75 55136.55 88888.00 2009-06-28 06:26:03.875 179 12738.12 79.75 55136.57 88888.00 2009-06-28 06:26:04.000 179 12738.17 79.70 55136.53 88888.00 2009-06-28 06:26:04.125 179 12738.17 79.65 55136.53 88888.00 2009-06-28 06:26:04.250 179 12738.05 79.62 55136.53 88888.00 2009-06-28 06:26:04.375 179 12738.02 79.60 55136.53 88888.00 2009-06-28 06:26:04.500 179 12738.10 79.60 55136.55 88888.00 2009-06-28 06:26:04.625 179 12738.15 79.67 55136.53 88888.00 2009-06-28 06:26:04.750 179 12738.17 79.70 55136.55 88888.00 2009-06-28 06:26:04.875 179 12738.15 79.70 55136.53 88888.00 2009-06-28 06:26:05.000 179 12738.17 79.67 55136.53 88888.00 2009-06-28 06:26:05.125 179 12738.20 79.72 55136.55 88888.00 2009-06-28 06:26:05.250 179 12738.20 79.70 55136.55 88888.00 2009-06-28 06:26:05.375 179 12738.23 79.70 55136.53 88888.00 2009-06-28 06:26:05.500 179 12738.23 79.65 55136.55 88888.00 2009-06-28 06:26:05.625 179 12738.17 79.65 55136.55 88888.00 2009-06-28 06:26:05.750 179 12738.20 79.70 55136.57 88888.00 2009-06-28 06:26:05.875 179 12738.23 79.67 55136.55 88888.00 2009-06-28 06:26:06.000 179 12738.27 79.70 55136.55 88888.00 2009-06-28 06:26:06.125 179 12738.25 79.67 55136.55 88888.00 2009-06-28 06:26:06.250 179 12738.17 79.67 55136.57 88888.00 2009-06-28 06:26:06.375 179 12738.15 79.72 55136.57 88888.00 2009-06-28 06:26:06.500 179 12738.17 79.72 55136.57 88888.00 2009-06-28 06:26:06.625 179 12738.23 79.72 55136.60 88888.00 2009-06-28 06:26:06.750 179 12738.20 79.72 55136.57 88888.00 2009-06-28 06:26:06.875 179 12738.20 79.72 55136.57 88888.00 2009-06-28 06:26:07.000 179 12738.25 79.72 55136.55 88888.00 2009-06-28 06:26:07.125 179 12738.27 79.72 55136.57 88888.00 2009-06-28 06:26:07.250 179 12738.35 79.75 55136.57 88888.00 2009-06-28 06:26:07.375 179 12738.33 79.65 55136.55 88888.00 2009-06-28 06:26:07.500 179 12738.25 79.62 55136.53 88888.00 2009-06-28 06:26:07.625 179 12738.30 79.65 55136.55 88888.00 2009-06-28 06:26:07.750 179 12738.20 79.70 55136.53 88888.00 2009-06-28 06:26:07.875 179 12738.23 79.70 55136.53 88888.00 2009-06-28 06:26:08.000 179 12738.17 79.62 55136.50 88888.00 2009-06-28 06:26:08.125 179 12738.25 79.65 55136.53 88888.00 2009-06-28 06:26:08.250 179 12738.23 79.67 55136.55 88888.00 2009-06-28 06:26:08.375 179 12738.27 79.72 55136.55 88888.00 2009-06-28 06:26:08.500 179 12738.25 79.67 55136.53 88888.00 2009-06-28 06:26:08.625 179 12738.23 79.75 55136.53 88888.00 2009-06-28 06:26:08.750 179 12738.17 79.72 55136.53 88888.00 2009-06-28 06:26:08.875 179 12738.20 79.70 55136.53 88888.00 2009-06-28 06:26:09.000 179 12738.27 79.65 55136.47 88888.00 2009-06-28 06:26:09.125 179 12738.27 79.67 55136.50 88888.00 2009-06-28 06:26:09.250 179 12738.27 79.72 55136.55 88888.00 2009-06-28 06:26:09.375 179 12738.30 79.78 55136.53 88888.00 2009-06-28 06:26:09.500 179 12738.27 79.70 55136.50 88888.00 2009-06-28 06:26:09.625 179 12738.27 79.72 55136.50 88888.00 2009-06-28 06:26:09.750 179 12738.33 79.72 55136.53 88888.00 2009-06-28 06:26:09.875 179 12738.30 79.72 55136.53 88888.00 2009-06-28 06:26:10.000 179 12738.40 79.75 55136.53 88888.00 2009-06-28 06:26:10.125 179 12738.35 79.70 55136.53 88888.00 2009-06-28 06:26:10.250 179 12738.30 79.78 55136.53 88888.00 2009-06-28 06:26:10.375 179 12738.45 79.85 55136.57 88888.00 2009-06-28 06:26:10.500 179 12738.48 79.80 55136.57 88888.00 2009-06-28 06:26:10.625 179 12738.42 79.78 55136.55 88888.00 2009-06-28 06:26:10.750 179 12738.35 79.72 55136.53 88888.00 2009-06-28 06:26:10.875 179 12738.35 79.70 55136.47 88888.00 2009-06-28 06:26:11.000 179 12738.38 79.72 55136.55 88888.00 2009-06-28 06:26:11.125 179 12738.40 79.78 55136.53 88888.00 2009-06-28 06:26:11.250 179 12738.40 79.70 55136.53 88888.00 2009-06-28 06:26:11.375 179 12738.42 79.70 55136.50 88888.00 2009-06-28 06:26:11.500 179 12738.42 79.70 55136.53 88888.00 2009-06-28 06:26:11.625 179 12738.42 79.70 55136.53 88888.00 2009-06-28 06:26:11.750 179 12738.42 79.72 55136.53 88888.00 2009-06-28 06:26:11.875 179 12738.42 79.80 55136.55 88888.00 2009-06-28 06:26:12.000 179 12738.42 79.85 55136.57 88888.00 2009-06-28 06:26:12.125 179 12738.42 79.83 55136.57 88888.00 2009-06-28 06:26:12.250 179 12738.45 79.85 55136.57 88888.00 2009-06-28 06:26:12.375 179 12738.42 79.78 55136.53 88888.00 2009-06-28 06:26:12.500 179 12738.42 79.78 55136.53 88888.00 2009-06-28 06:26:12.625 179 12738.48 79.78 55136.55 88888.00 2009-06-28 06:26:12.750 179 12738.42 79.67 55136.53 88888.00 2009-06-28 06:26:12.875 179 12738.40 79.75 55136.55 88888.00 2009-06-28 06:26:13.000 179 12738.40 79.83 55136.53 88888.00 2009-06-28 06:26:13.125 179 12738.35 79.78 55136.53 88888.00 2009-06-28 06:26:13.250 179 12738.38 79.72 55136.53 88888.00 2009-06-28 06:26:13.375 179 12738.45 79.75 55136.53 88888.00 2009-06-28 06:26:13.500 179 12738.48 79.75 55136.53 88888.00 2009-06-28 06:26:13.625 179 12738.40 79.75 55136.53 88888.00 2009-06-28 06:26:13.750 179 12738.38 79.78 55136.55 88888.00 2009-06-28 06:26:13.875 179 12738.40 79.78 55136.55 88888.00 2009-06-28 06:26:14.000 179 12738.38 79.72 55136.53 88888.00 2009-06-28 06:26:14.125 179 12738.35 79.75 55136.53 88888.00 2009-06-28 06:26:14.250 179 12738.30 79.78 55136.57 88888.00 2009-06-28 06:26:14.375 179 12738.33 79.78 55136.53 88888.00 2009-06-28 06:26:14.500 179 12738.30 79.72 55136.50 88888.00 2009-06-28 06:26:14.625 179 12738.38 79.75 55136.53 88888.00 2009-06-28 06:26:14.750 179 12738.40 79.80 55136.53 88888.00 2009-06-28 06:26:14.875 179 12738.40 79.78 55136.50 88888.00 2009-06-28 06:26:15.000 179 12738.42 79.78 55136.53 88888.00 2009-06-28 06:26:15.125 179 12738.42 79.83 55136.55 88888.00 2009-06-28 06:26:15.250 179 12738.40 79.78 55136.53 88888.00 2009-06-28 06:26:15.375 179 12738.45 79.75 55136.53 88888.00 2009-06-28 06:26:15.500 179 12738.42 79.72 55136.53 88888.00 2009-06-28 06:26:15.625 179 12738.38 79.72 55136.53 88888.00 2009-06-28 06:26:15.750 179 12738.42 79.80 55136.55 88888.00 2009-06-28 06:26:15.875 179 12738.38 79.78 55136.53 88888.00 2009-06-28 06:26:16.000 179 12738.33 79.80 55136.53 88888.00 2009-06-28 06:26:16.125 179 12738.35 79.83 55136.53 88888.00 2009-06-28 06:26:16.250 179 12738.35 79.83 55136.60 88888.00 2009-06-28 06:26:16.375 179 12738.40 79.78 55136.57 88888.00 2009-06-28 06:26:16.500 179 12738.45 79.72 55136.53 88888.00 2009-06-28 06:26:16.625 179 12738.48 79.80 55136.53 88888.00 2009-06-28 06:26:16.750 179 12738.48 79.83 55136.55 88888.00 2009-06-28 06:26:16.875 179 12738.50 79.83 55136.57 88888.00 2009-06-28 06:26:17.000 179 12738.45 79.85 55136.57 88888.00 2009-06-28 06:26:17.125 179 12738.35 79.75 55136.53 88888.00 2009-06-28 06:26:17.250 179 12738.27 79.78 55136.53 88888.00 2009-06-28 06:26:17.375 179 12738.38 79.80 55136.53 88888.00 2009-06-28 06:26:17.500 179 12738.42 79.85 55136.53 88888.00 2009-06-28 06:26:17.625 179 12738.40 79.85 55136.53 88888.00 2009-06-28 06:26:17.750 179 12738.33 79.83 55136.53 88888.00 2009-06-28 06:26:17.875 179 12738.30 79.78 55136.53 88888.00 2009-06-28 06:26:18.000 179 12738.35 79.78 55136.50 88888.00 2009-06-28 06:26:18.125 179 12738.33 79.80 55136.53 88888.00 2009-06-28 06:26:18.250 179 12738.27 79.80 55136.50 88888.00 2009-06-28 06:26:18.375 179 12738.27 79.75 55136.47 88888.00 2009-06-28 06:26:18.500 179 12738.27 79.80 55136.50 88888.00 2009-06-28 06:26:18.625 179 12738.42 79.88 55136.55 88888.00 2009-06-28 06:26:18.750 179 12738.48 79.85 55136.53 88888.00 2009-06-28 06:26:18.875 179 12738.40 79.80 55136.53 88888.00 2009-06-28 06:26:19.000 179 12738.27 79.72 55136.50 88888.00 2009-06-28 06:26:19.125 179 12738.30 79.78 55136.53 88888.00 2009-06-28 06:26:19.250 179 12738.38 79.78 55136.55 88888.00 2009-06-28 06:26:19.375 179 12738.40 79.78 55136.55 88888.00 2009-06-28 06:26:19.500 179 12738.33 79.75 55136.55 88888.00 2009-06-28 06:26:19.625 179 12738.35 79.83 55136.55 88888.00 2009-06-28 06:26:19.750 179 12738.35 79.88 55136.50 88888.00 2009-06-28 06:26:19.875 179 12738.33 79.83 55136.50 88888.00 2009-06-28 06:26:20.000 179 12738.35 79.83 55136.53 88888.00 2009-06-28 06:26:20.125 179 12738.45 79.85 55136.55 88888.00 2009-06-28 06:26:20.250 179 12738.45 79.90 55136.55 88888.00 2009-06-28 06:26:20.375 179 12738.45 79.90 55136.53 88888.00 2009-06-28 06:26:20.500 179 12738.50 79.90 55136.53 88888.00 2009-06-28 06:26:20.625 179 12738.50 79.88 55136.53 88888.00 2009-06-28 06:26:20.750 179 12738.50 79.88 55136.50 88888.00 2009-06-28 06:26:20.875 179 12738.48 79.88 55136.50 88888.00 2009-06-28 06:26:21.000 179 12738.45 79.88 55136.53 88888.00 2009-06-28 06:26:21.125 179 12738.52 79.88 55136.55 88888.00 2009-06-28 06:26:21.250 179 12738.50 79.85 55136.53 88888.00 2009-06-28 06:26:21.375 179 12738.45 79.83 55136.53 88888.00 2009-06-28 06:26:21.500 179 12738.40 79.75 55136.53 88888.00 2009-06-28 06:26:21.625 179 12738.48 79.80 55136.53 88888.00 2009-06-28 06:26:21.750 179 12738.48 79.80 55136.50 88888.00 2009-06-28 06:26:21.875 179 12738.50 79.80 55136.50 88888.00 2009-06-28 06:26:22.000 179 12738.48 79.80 55136.50 88888.00 2009-06-28 06:26:22.125 179 12738.45 79.83 55136.53 88888.00 2009-06-28 06:26:22.250 179 12738.45 79.92 55136.55 88888.00 2009-06-28 06:26:22.375 179 12738.42 79.90 55136.55 88888.00 2009-06-28 06:26:22.500 179 12738.38 79.83 55136.53 88888.00 2009-06-28 06:26:22.625 179 12738.42 79.83 55136.53 88888.00 2009-06-28 06:26:22.750 179 12738.50 79.90 55136.55 88888.00 2009-06-28 06:26:22.875 179 12738.52 79.97 55136.60 88888.00 2009-06-28 06:26:23.000 179 12738.45 79.92 55136.55 88888.00 2009-06-28 06:26:23.125 179 12738.42 79.85 55136.53 88888.00 2009-06-28 06:26:23.250 179 12738.40 79.83 55136.47 88888.00 2009-06-28 06:26:23.375 179 12738.45 79.90 55136.53 88888.00 2009-06-28 06:26:23.500 179 12738.48 79.95 55136.55 88888.00 2009-06-28 06:26:23.625 179 12738.50 79.90 55136.53 88888.00 2009-06-28 06:26:23.750 179 12738.48 79.83 55136.55 88888.00 2009-06-28 06:26:23.875 179 12738.52 79.85 55136.55 88888.00 2009-06-28 06:26:24.000 179 12738.50 79.83 55136.50 88888.00 2009-06-28 06:26:24.125 179 12738.45 79.78 55136.47 88888.00 2009-06-28 06:26:24.250 179 12738.45 79.83 55136.53 88888.00 2009-06-28 06:26:24.375 179 12738.48 79.85 55136.55 88888.00 2009-06-28 06:26:24.500 179 12738.45 79.88 55136.50 88888.00 2009-06-28 06:26:24.625 179 12738.48 79.90 55136.53 88888.00 2009-06-28 06:26:24.750 179 12738.58 79.92 55136.57 88888.00 2009-06-28 06:26:24.875 179 12738.58 79.95 55136.53 88888.00 2009-06-28 06:26:25.000 179 12738.52 79.95 55136.55 88888.00 2009-06-28 06:26:25.125 179 12738.50 79.90 55136.53 88888.00 2009-06-28 06:26:25.250 179 12738.45 79.88 55136.53 88888.00 2009-06-28 06:26:25.375 179 12738.42 79.90 55136.50 88888.00 2009-06-28 06:26:25.500 179 12738.45 79.88 55136.53 88888.00 2009-06-28 06:26:25.625 179 12738.50 79.95 55136.55 88888.00 2009-06-28 06:26:25.750 179 12738.52 79.97 55136.55 88888.00 2009-06-28 06:26:25.875 179 12738.48 79.90 55136.53 88888.00 2009-06-28 06:26:26.000 179 12738.45 79.90 55136.53 88888.00 2009-06-28 06:26:26.125 179 12738.48 79.90 55136.53 88888.00 2009-06-28 06:26:26.250 179 12738.45 79.92 55136.55 88888.00 2009-06-28 06:26:26.375 179 12738.45 79.95 55136.53 88888.00 2009-06-28 06:26:26.500 179 12738.48 79.88 55136.50 88888.00 2009-06-28 06:26:26.625 179 12738.60 79.90 55136.47 88888.00 2009-06-28 06:26:26.750 179 12738.62 79.92 55136.50 88888.00 2009-06-28 06:26:26.875 179 12738.52 79.95 55136.50 88888.00 2009-06-28 06:26:27.000 179 12738.45 79.90 55136.50 88888.00 2009-06-28 06:26:27.125 179 12738.50 79.90 55136.47 88888.00 2009-06-28 06:26:27.250 179 12738.45 79.92 55136.50 88888.00 2009-06-28 06:26:27.375 179 12738.42 79.95 55136.50 88888.00 2009-06-28 06:26:27.500 179 12738.40 79.92 55136.47 88888.00 2009-06-28 06:26:27.625 179 12738.45 79.92 55136.47 88888.00 2009-06-28 06:26:27.750 179 12738.58 80.05 55136.53 88888.00 2009-06-28 06:26:27.875 179 12738.62 80.03 55136.53 88888.00 2009-06-28 06:26:28.000 179 12738.50 79.95 55136.47 88888.00 2009-06-28 06:26:28.125 179 12738.45 79.90 55136.45 88888.00 2009-06-28 06:26:28.250 179 12738.40 79.92 55136.50 88888.00 2009-06-28 06:26:28.375 179 12738.48 79.95 55136.53 88888.00 2009-06-28 06:26:28.500 179 12738.48 80.00 55136.50 88888.00 2009-06-28 06:26:28.625 179 12738.48 79.95 55136.47 88888.00 2009-06-28 06:26:28.750 179 12738.55 79.92 55136.47 88888.00 2009-06-28 06:26:28.875 179 12738.62 79.90 55136.45 88888.00 2009-06-28 06:26:29.000 179 12738.58 79.90 55136.47 88888.00 2009-06-28 06:26:29.125 179 12738.55 79.92 55136.47 88888.00 2009-06-28 06:26:29.250 179 12738.50 79.90 55136.47 88888.00 2009-06-28 06:26:29.375 179 12738.52 79.92 55136.47 88888.00 2009-06-28 06:26:29.500 179 12738.48 79.92 55136.47 88888.00 2009-06-28 06:26:29.625 179 12738.52 79.95 55136.50 88888.00 2009-06-28 06:26:29.750 179 12738.58 79.97 55136.53 88888.00 2009-06-28 06:26:29.875 179 12738.58 80.00 55136.53 88888.00 2009-06-28 06:26:30.000 179 12738.65 80.03 55136.55 88888.00 2009-06-28 06:26:30.125 179 12738.62 80.00 55136.53 88888.00 2009-06-28 06:26:30.250 179 12738.55 79.95 55136.50 88888.00 2009-06-28 06:26:30.375 179 12738.55 79.88 55136.50 88888.00 2009-06-28 06:26:30.500 179 12738.55 79.92 55136.50 88888.00 2009-06-28 06:26:30.625 179 12738.55 79.97 55136.53 88888.00 2009-06-28 06:26:30.750 179 12738.45 79.95 55136.47 88888.00 2009-06-28 06:26:30.875 179 12738.48 79.92 55136.47 88888.00 2009-06-28 06:26:31.000 179 12738.52 80.00 55136.45 88888.00 2009-06-28 06:26:31.125 179 12738.60 80.00 55136.53 88888.00 2009-06-28 06:26:31.250 179 12738.62 79.92 55136.47 88888.00 2009-06-28 06:26:31.375 179 12738.58 79.90 55136.47 88888.00 2009-06-28 06:26:31.500 179 12738.55 79.97 55136.47 88888.00 2009-06-28 06:26:31.625 179 12738.52 79.97 55136.50 88888.00 2009-06-28 06:26:31.750 179 12738.45 79.95 55136.50 88888.00 2009-06-28 06:26:31.875 179 12738.45 79.97 55136.47 88888.00 2009-06-28 06:26:32.000 179 12738.50 80.00 55136.50 88888.00 2009-06-28 06:26:32.125 179 12738.42 79.97 55136.53 88888.00 2009-06-28 06:26:32.250 179 12738.38 79.90 55136.55 88888.00 2009-06-28 06:26:32.375 179 12738.48 79.95 55136.53 88888.00 2009-06-28 06:26:32.500 179 12738.58 80.05 55136.55 88888.00 2009-06-28 06:26:32.625 179 12738.58 80.05 55136.57 88888.00 2009-06-28 06:26:32.750 179 12738.52 80.03 55136.53 88888.00 2009-06-28 06:26:32.875 179 12738.50 80.03 55136.53 88888.00 2009-06-28 06:26:33.000 179 12738.50 80.00 55136.47 88888.00 2009-06-28 06:26:33.125 179 12738.60 80.03 55136.50 88888.00 2009-06-28 06:26:33.250 179 12738.60 80.00 55136.50 88888.00 2009-06-28 06:26:33.375 179 12738.55 80.05 55136.53 88888.00 2009-06-28 06:26:33.500 179 12738.50 79.97 55136.50 88888.00 2009-06-28 06:26:33.625 179 12738.52 79.92 55136.50 88888.00 2009-06-28 06:26:33.750 179 12738.55 79.97 55136.50 88888.00 2009-06-28 06:26:33.875 179 12738.58 80.08 55136.50 88888.00 2009-06-28 06:26:34.000 179 12738.52 80.05 55136.47 88888.00 2009-06-28 06:26:34.125 179 12738.48 79.97 55136.50 88888.00 2009-06-28 06:26:34.250 179 12738.50 80.03 55136.53 88888.00 2009-06-28 06:26:34.375 179 12738.55 80.05 55136.55 88888.00 2009-06-28 06:26:34.500 179 12738.58 80.08 55136.53 88888.00 2009-06-28 06:26:34.625 179 12738.60 80.12 55136.55 88888.00 2009-06-28 06:26:34.750 179 12738.60 80.12 55136.53 88888.00 2009-06-28 06:26:34.875 179 12738.50 80.05 55136.53 88888.00 2009-06-28 06:26:35.000 179 12738.48 80.03 55136.50 88888.00 2009-06-28 06:26:35.125 179 12738.52 80.08 55136.55 88888.00 2009-06-28 06:26:35.250 179 12738.52 80.10 55136.53 88888.00 2009-06-28 06:26:35.375 179 12738.55 80.08 55136.53 88888.00 2009-06-28 06:26:35.500 179 12738.52 80.03 55136.53 88888.00 2009-06-28 06:26:35.625 179 12738.50 80.03 55136.53 88888.00 2009-06-28 06:26:35.750 179 12738.50 80.03 55136.50 88888.00 2009-06-28 06:26:35.875 179 12738.52 80.03 55136.53 88888.00 2009-06-28 06:26:36.000 179 12738.50 80.03 55136.50 88888.00 2009-06-28 06:26:36.125 179 12738.52 80.03 55136.50 88888.00 2009-06-28 06:26:36.250 179 12738.50 80.03 55136.53 88888.00 2009-06-28 06:26:36.375 179 12738.52 80.08 55136.55 88888.00 2009-06-28 06:26:36.500 179 12738.52 80.10 55136.55 88888.00 2009-06-28 06:26:36.625 179 12738.58 80.10 55136.53 88888.00 2009-06-28 06:26:36.750 179 12738.48 80.05 55136.50 88888.00 2009-06-28 06:26:36.875 179 12738.50 80.03 55136.53 88888.00 2009-06-28 06:26:37.000 179 12738.55 80.03 55136.53 88888.00 2009-06-28 06:26:37.125 179 12738.60 80.10 55136.55 88888.00 2009-06-28 06:26:37.250 179 12738.62 80.12 55136.55 88888.00 2009-06-28 06:26:37.375 179 12738.60 80.12 55136.55 88888.00 2009-06-28 06:26:37.500 179 12738.52 80.08 55136.50 88888.00 2009-06-28 06:26:37.625 179 12738.48 80.03 55136.50 88888.00 2009-06-28 06:26:37.750 179 12738.50 80.03 55136.50 88888.00 2009-06-28 06:26:37.875 179 12738.58 80.08 55136.53 88888.00 2009-06-28 06:26:38.000 179 12738.62 80.10 55136.53 88888.00 2009-06-28 06:26:38.125 179 12738.58 80.08 55136.50 88888.00 2009-06-28 06:26:38.250 179 12738.52 80.03 55136.47 88888.00 2009-06-28 06:26:38.375 179 12738.62 80.08 55136.50 88888.00 2009-06-28 06:26:38.500 179 12738.62 80.10 55136.53 88888.00 2009-06-28 06:26:38.625 179 12738.62 80.10 55136.53 88888.00 2009-06-28 06:26:38.750 179 12738.60 80.08 55136.50 88888.00 2009-06-28 06:26:38.875 179 12738.60 80.00 55136.50 88888.00 2009-06-28 06:26:39.000 179 12738.58 80.10 55136.53 88888.00 2009-06-28 06:26:39.125 179 12738.62 80.20 55136.57 88888.00 2009-06-28 06:26:39.250 179 12738.65 80.20 55136.57 88888.00 2009-06-28 06:26:39.375 179 12738.65 80.15 55136.53 88888.00 2009-06-28 06:26:39.500 179 12738.60 80.05 55136.50 88888.00 2009-06-28 06:26:39.625 179 12738.67 80.08 55136.50 88888.00 2009-06-28 06:26:39.750 179 12738.73 80.08 55136.53 88888.00 2009-06-28 06:26:39.875 179 12738.67 80.08 55136.55 88888.00 2009-06-28 06:26:40.000 179 12738.58 80.10 55136.50 88888.00 2009-06-28 06:26:40.125 179 12738.62 80.08 55136.53 88888.00 2009-06-28 06:26:40.250 179 12738.62 80.08 55136.47 88888.00 2009-06-28 06:26:40.375 179 12738.67 80.17 55136.50 88888.00 2009-06-28 06:26:40.500 179 12738.67 80.15 55136.50 88888.00 2009-06-28 06:26:40.625 179 12738.65 80.08 55136.47 88888.00 2009-06-28 06:26:40.750 179 12738.62 80.12 55136.50 88888.00 2009-06-28 06:26:40.875 179 12738.67 80.12 55136.50 88888.00 2009-06-28 06:26:41.000 179 12738.67 80.08 55136.47 88888.00 2009-06-28 06:26:41.125 179 12738.62 80.12 55136.50 88888.00 2009-06-28 06:26:41.250 179 12738.58 80.08 55136.47 88888.00 2009-06-28 06:26:41.375 179 12738.62 80.10 55136.50 88888.00 2009-06-28 06:26:41.500 179 12738.60 80.05 55136.50 88888.00 2009-06-28 06:26:41.625 179 12738.65 80.05 55136.50 88888.00 2009-06-28 06:26:41.750 179 12738.70 80.12 55136.55 88888.00 2009-06-28 06:26:41.875 179 12738.73 80.17 55136.53 88888.00 2009-06-28 06:26:42.000 179 12738.70 80.12 55136.53 88888.00 2009-06-28 06:26:42.125 179 12738.65 80.12 55136.50 88888.00 2009-06-28 06:26:42.250 179 12738.62 80.15 55136.53 88888.00 2009-06-28 06:26:42.375 179 12738.73 80.20 55136.53 88888.00 2009-06-28 06:26:42.500 179 12738.70 80.17 55136.50 88888.00 2009-06-28 06:26:42.625 179 12738.62 80.12 55136.50 88888.00 2009-06-28 06:26:42.750 179 12738.62 80.10 55136.47 88888.00 2009-06-28 06:26:42.875 179 12738.70 80.12 55136.53 88888.00 2009-06-28 06:26:43.000 179 12738.67 80.10 55136.50 88888.00 2009-06-28 06:26:43.125 179 12738.65 80.10 55136.50 88888.00 2009-06-28 06:26:43.250 179 12738.73 80.15 55136.55 88888.00 2009-06-28 06:26:43.375 179 12738.80 80.17 55136.53 88888.00 2009-06-28 06:26:43.500 179 12738.83 80.15 55136.53 88888.00 2009-06-28 06:26:43.625 179 12738.75 80.12 55136.53 88888.00 2009-06-28 06:26:43.750 179 12738.75 80.12 55136.55 88888.00 2009-06-28 06:26:43.875 179 12738.77 80.17 55136.55 88888.00 2009-06-28 06:26:44.000 179 12738.70 80.15 55136.53 88888.00 2009-06-28 06:26:44.125 179 12738.67 80.12 55136.53 88888.00 2009-06-28 06:26:44.250 179 12738.70 80.15 55136.55 88888.00 2009-06-28 06:26:44.375 179 12738.70 80.17 55136.55 88888.00 2009-06-28 06:26:44.500 179 12738.73 80.12 55136.53 88888.00 2009-06-28 06:26:44.625 179 12738.75 80.10 55136.50 88888.00 2009-06-28 06:26:44.750 179 12738.83 80.15 55136.53 88888.00 2009-06-28 06:26:44.875 179 12738.83 80.17 55136.53 88888.00 2009-06-28 06:26:45.000 179 12738.83 80.15 55136.53 88888.00 2009-06-28 06:26:45.125 179 12738.80 80.17 55136.55 88888.00 2009-06-28 06:26:45.250 179 12738.73 80.12 55136.53 88888.00 2009-06-28 06:26:45.375 179 12738.75 80.12 55136.50 88888.00 2009-06-28 06:26:45.500 179 12738.83 80.20 55136.55 88888.00 2009-06-28 06:26:45.625 179 12738.77 80.22 55136.57 88888.00 2009-06-28 06:26:45.750 179 12738.75 80.22 55136.57 88888.00 2009-06-28 06:26:45.875 179 12738.80 80.22 55136.57 88888.00 2009-06-28 06:26:46.000 179 12738.80 80.20 55136.53 88888.00 2009-06-28 06:26:46.125 179 12738.77 80.12 55136.50 88888.00 2009-06-28 06:26:46.250 179 12738.62 80.08 55136.53 88888.00 2009-06-28 06:26:46.375 179 12738.65 80.12 55136.53 88888.00 2009-06-28 06:26:46.500 179 12738.70 80.22 55136.57 88888.00 2009-06-28 06:26:46.625 179 12738.73 80.20 55136.55 88888.00 2009-06-28 06:26:46.750 179 12738.70 80.12 55136.53 88888.00 2009-06-28 06:26:46.875 179 12738.60 80.15 55136.53 88888.00 2009-06-28 06:26:47.000 179 12738.70 80.25 55136.53 88888.00 2009-06-28 06:26:47.125 179 12738.77 80.22 55136.53 88888.00 2009-06-28 06:26:47.250 179 12738.88 80.17 55136.55 88888.00 2009-06-28 06:26:47.375 179 12738.90 80.20 55136.53 88888.00 2009-06-28 06:26:47.500 179 12738.80 80.17 55136.53 88888.00 2009-06-28 06:26:47.625 179 12738.77 80.20 55136.53 88888.00 2009-06-28 06:26:47.750 179 12738.77 80.20 55136.53 88888.00 2009-06-28 06:26:47.875 179 12738.77 80.17 55136.53 88888.00 2009-06-28 06:26:48.000 179 12738.88 80.22 55136.53 88888.00 2009-06-28 06:26:48.125 179 12738.85 80.25 55136.55 88888.00 2009-06-28 06:26:48.250 179 12738.85 80.25 55136.55 88888.00 2009-06-28 06:26:48.375 179 12738.88 80.22 55136.53 88888.00 2009-06-28 06:26:48.500 179 12738.80 80.17 55136.53 88888.00 2009-06-28 06:26:48.625 179 12738.85 80.22 55136.53 88888.00 2009-06-28 06:26:48.750 179 12738.92 80.30 55136.57 88888.00 2009-06-28 06:26:48.875 179 12738.90 80.28 55136.57 88888.00 2009-06-28 06:26:49.000 179 12738.85 80.17 55136.50 88888.00 2009-06-28 06:26:49.125 179 12738.80 80.17 55136.53 88888.00 2009-06-28 06:26:49.250 179 12738.83 80.28 55136.53 88888.00 2009-06-28 06:26:49.375 179 12738.85 80.35 55136.53 88888.00 2009-06-28 06:26:49.500 179 12738.85 80.30 55136.53 88888.00 2009-06-28 06:26:49.625 179 12738.80 80.22 55136.47 88888.00 2009-06-28 06:26:49.750 179 12738.73 80.22 55136.50 88888.00 2009-06-28 06:26:49.875 179 12738.75 80.33 55136.57 88888.00 2009-06-28 06:26:50.000 179 12738.77 80.22 55136.55 88888.00 2009-06-28 06:26:50.125 179 12738.75 80.25 55136.53 88888.00 2009-06-28 06:26:50.250 179 12738.75 80.25 55136.53 88888.00 2009-06-28 06:26:50.375 179 12738.67 80.20 55136.53 88888.00 2009-06-28 06:26:50.500 179 12738.67 80.28 55136.55 88888.00 2009-06-28 06:26:50.625 179 12738.75 80.30 55136.57 88888.00 2009-06-28 06:26:50.750 179 12738.77 80.30 55136.60 88888.00 2009-06-28 06:26:50.875 179 12738.77 80.33 55136.57 88888.00 2009-06-28 06:26:51.000 179 12738.75 80.33 55136.55 88888.00 2009-06-28 06:26:51.125 179 12738.75 80.25 55136.55 88888.00 2009-06-28 06:26:51.250 179 12738.75 80.30 55136.60 88888.00 2009-06-28 06:26:51.375 179 12738.80 80.38 55136.60 88888.00 2009-06-28 06:26:51.500 179 12738.83 80.38 55136.60 88888.00 2009-06-28 06:26:51.625 179 12738.83 80.35 55136.57 88888.00 2009-06-28 06:26:51.750 179 12738.80 80.30 55136.55 88888.00 2009-06-28 06:26:51.875 179 12738.83 80.30 55136.53 88888.00 2009-06-28 06:26:52.000 179 12738.83 80.30 55136.55 88888.00 2009-06-28 06:26:52.125 179 12738.77 80.33 55136.57 88888.00 2009-06-28 06:26:52.250 179 12738.75 80.33 55136.55 88888.00 2009-06-28 06:26:52.375 179 12738.83 80.30 55136.57 88888.00 2009-06-28 06:26:52.500 179 12738.85 80.30 55136.57 88888.00 2009-06-28 06:26:52.625 179 12738.83 80.28 55136.55 88888.00 2009-06-28 06:26:52.750 179 12738.85 80.30 55136.55 88888.00 2009-06-28 06:26:52.875 179 12738.88 80.28 55136.55 88888.00 2009-06-28 06:26:53.000 179 12738.92 80.38 55136.55 88888.00 2009-06-28 06:26:53.125 179 12738.95 80.38 55136.60 88888.00 2009-06-28 06:26:53.250 179 12738.90 80.30 55136.57 88888.00 2009-06-28 06:26:53.375 179 12738.90 80.30 55136.55 88888.00 2009-06-28 06:26:53.500 179 12738.88 80.30 55136.50 88888.00 2009-06-28 06:26:53.625 179 12738.83 80.28 55136.50 88888.00 2009-06-28 06:26:53.750 179 12738.77 80.28 55136.53 88888.00 2009-06-28 06:26:53.875 179 12738.85 80.30 55136.53 88888.00 2009-06-28 06:26:54.000 179 12738.90 80.33 55136.47 88888.00 2009-06-28 06:26:54.125 179 12738.85 80.30 55136.50 88888.00 2009-06-28 06:26:54.250 179 12738.77 80.28 55136.50 88888.00 2009-06-28 06:26:54.375 179 12738.83 80.28 55136.53 88888.00 2009-06-28 06:26:54.500 179 12738.85 80.30 55136.55 88888.00 2009-06-28 06:26:54.625 179 12738.92 80.30 55136.55 88888.00 2009-06-28 06:26:54.750 179 12738.83 80.25 55136.47 88888.00 2009-06-28 06:26:54.875 179 12738.77 80.22 55136.47 88888.00 2009-06-28 06:26:55.000 179 12738.83 80.25 55136.50 88888.00 2009-06-28 06:26:55.125 179 12738.90 80.28 55136.50 88888.00 2009-06-28 06:26:55.250 179 12738.90 80.35 55136.50 88888.00 2009-06-28 06:26:55.375 179 12738.95 80.35 55136.47 88888.00 2009-06-28 06:26:55.500 179 12738.98 80.33 55136.53 88888.00 2009-06-28 06:26:55.625 179 12739.00 80.30 55136.53 88888.00 2009-06-28 06:26:55.750 179 12739.02 80.38 55136.57 88888.00 2009-06-28 06:26:55.875 179 12738.95 80.35 55136.57 88888.00 2009-06-28 06:26:56.000 179 12738.90 80.38 55136.53 88888.00 2009-06-28 06:26:56.125 179 12738.90 80.38 55136.55 88888.00 2009-06-28 06:26:56.250 179 12738.88 80.40 55136.57 88888.00 2009-06-28 06:26:56.375 179 12738.95 80.38 55136.55 88888.00 2009-06-28 06:26:56.500 179 12738.98 80.35 55136.55 88888.00 2009-06-28 06:26:56.625 179 12738.90 80.35 55136.53 88888.00 2009-06-28 06:26:56.750 179 12738.85 80.30 55136.53 88888.00 2009-06-28 06:26:56.875 179 12738.83 80.20 55136.50 88888.00 2009-06-28 06:26:57.000 179 12738.88 80.25 55136.50 88888.00 2009-06-28 06:26:57.125 179 12738.98 80.28 55136.55 88888.00 2009-06-28 06:26:57.250 179 12738.98 80.28 55136.55 88888.00 2009-06-28 06:26:57.375 179 12739.02 80.33 55136.53 88888.00 2009-06-28 06:26:57.500 179 12738.98 80.40 55136.53 88888.00 2009-06-28 06:26:57.625 179 12739.00 80.33 55136.50 88888.00 2009-06-28 06:26:57.750 179 12739.02 80.28 55136.50 88888.00 2009-06-28 06:26:57.875 179 12739.05 80.28 55136.53 88888.00 2009-06-28 06:26:58.000 179 12739.02 80.25 55136.50 88888.00 2009-06-28 06:26:58.125 179 12739.05 80.22 55136.53 88888.00 2009-06-28 06:26:58.250 179 12739.05 80.28 55136.53 88888.00 2009-06-28 06:26:58.375 179 12739.15 80.38 55136.55 88888.00 2009-06-28 06:26:58.500 179 12739.20 80.47 55136.55 88888.00 2009-06-28 06:26:58.625 179 12739.10 80.42 55136.50 88888.00 2009-06-28 06:26:58.750 179 12739.05 80.38 55136.50 88888.00 2009-06-28 06:26:58.875 179 12739.12 80.45 55136.53 88888.00 2009-06-28 06:26:59.000 179 12739.15 80.45 55136.57 88888.00 2009-06-28 06:26:59.125 179 12739.12 80.42 55136.57 88888.00 2009-06-28 06:26:59.250 179 12739.15 80.45 55136.60 88888.00 2009-06-28 06:26:59.375 179 12739.15 80.40 55136.57 88888.00 2009-06-28 06:26:59.500 179 12739.12 80.35 55136.53 88888.00 2009-06-28 06:26:59.625 179 12739.08 80.38 55136.55 88888.00 2009-06-28 06:26:59.750 179 12739.08 80.40 55136.53 88888.00 2009-06-28 06:26:59.875 179 12739.17 80.42 55136.50 88888.00 2009-06-28 06:27:00.000 179 12739.12 80.38 55136.50 88888.00 2009-06-28 06:27:00.125 179 12739.02 80.35 55136.53 88888.00 2009-06-28 06:27:00.250 179 12739.05 80.35 55136.50 88888.00 2009-06-28 06:27:00.375 179 12739.10 80.45 55136.55 88888.00 2009-06-28 06:27:00.500 179 12739.12 80.50 55136.55 88888.00 2009-06-28 06:27:00.625 179 12739.10 80.40 55136.53 88888.00 2009-06-28 06:27:00.750 179 12739.08 80.38 55136.50 88888.00 2009-06-28 06:27:00.875 179 12739.12 80.38 55136.53 88888.00 2009-06-28 06:27:01.000 179 12739.15 80.45 55136.55 88888.00 2009-06-28 06:27:01.125 179 12739.17 80.45 55136.55 88888.00 2009-06-28 06:27:01.250 179 12739.10 80.40 55136.55 88888.00 2009-06-28 06:27:01.375 179 12739.00 80.42 55136.53 88888.00 2009-06-28 06:27:01.500 179 12739.02 80.47 55136.55 88888.00 2009-06-28 06:27:01.625 179 12739.00 80.50 55136.57 88888.00 2009-06-28 06:27:01.750 179 12738.95 80.45 55136.55 88888.00 2009-06-28 06:27:01.875 179 12739.05 80.53 55136.55 88888.00 2009-06-28 06:27:02.000 179 12739.10 80.50 55136.55 88888.00 2009-06-28 06:27:02.125 179 12739.08 80.47 55136.55 88888.00 2009-06-28 06:27:02.250 179 12739.00 80.45 55136.53 88888.00 2009-06-28 06:27:02.375 179 12739.00 80.45 55136.53 88888.00 2009-06-28 06:27:02.500 179 12739.05 80.47 55136.53 88888.00 2009-06-28 06:27:02.625 179 12739.12 80.47 55136.50 88888.00 2009-06-28 06:27:02.750 179 12739.10 80.45 55136.50 88888.00 2009-06-28 06:27:02.875 179 12739.10 80.47 55136.50 88888.00 2009-06-28 06:27:03.000 179 12739.12 80.47 55136.50 88888.00 2009-06-28 06:27:03.125 179 12739.10 80.50 55136.53 88888.00 2009-06-28 06:27:03.250 179 12739.02 80.42 55136.55 88888.00 2009-06-28 06:27:03.375 179 12739.05 80.47 55136.53 88888.00 2009-06-28 06:27:03.500 179 12739.05 80.50 55136.50 88888.00 2009-06-28 06:27:03.625 179 12739.08 80.50 55136.53 88888.00 2009-06-28 06:27:03.750 179 12739.08 80.53 55136.50 88888.00 2009-06-28 06:27:03.875 179 12739.08 80.55 55136.55 88888.00 2009-06-28 06:27:04.000 179 12739.08 80.50 55136.53 88888.00 2009-06-28 06:27:04.125 179 12739.02 80.45 55136.53 88888.00 2009-06-28 06:27:04.250 179 12739.10 80.50 55136.53 88888.00 2009-06-28 06:27:04.375 179 12739.15 80.53 55136.55 88888.00 2009-06-28 06:27:04.500 179 12739.15 80.47 55136.50 88888.00 2009-06-28 06:27:04.625 179 12739.08 80.47 55136.55 88888.00 2009-06-28 06:27:04.750 179 12739.05 80.50 55136.53 88888.00 2009-06-28 06:27:04.875 179 12739.05 80.47 55136.50 88888.00 2009-06-28 06:27:05.000 179 12739.12 80.45 55136.50 88888.00 2009-06-28 06:27:05.125 179 12739.08 80.42 55136.47 88888.00 2009-06-28 06:27:05.250 179 12739.05 80.55 55136.53 88888.00 2009-06-28 06:27:05.375 179 12739.10 80.55 55136.53 88888.00 2009-06-28 06:27:05.500 179 12739.12 80.53 55136.50 88888.00 2009-06-28 06:27:05.625 179 12739.20 80.50 55136.50 88888.00 2009-06-28 06:27:05.750 179 12739.20 80.47 55136.50 88888.00 2009-06-28 06:27:05.875 179 12739.15 80.47 55136.47 88888.00 2009-06-28 06:27:06.000 179 12739.15 80.53 55136.50 88888.00 2009-06-28 06:27:06.125 179 12739.17 80.58 55136.53 88888.00 2009-06-28 06:27:06.250 179 12739.15 80.53 55136.53 88888.00 2009-06-28 06:27:06.375 179 12739.15 80.53 55136.53 88888.00 2009-06-28 06:27:06.500 179 12739.15 80.58 55136.53 88888.00 2009-06-28 06:27:06.625 179 12739.15 80.62 55136.50 88888.00 2009-06-28 06:27:06.750 179 12739.12 80.58 55136.50 88888.00 2009-06-28 06:27:06.875 179 12739.15 80.55 55136.50 88888.00 2009-06-28 06:27:07.000 179 12739.17 80.53 55136.50 88888.00 2009-06-28 06:27:07.125 179 12739.17 80.50 55136.50 88888.00 2009-06-28 06:27:07.250 179 12739.10 80.53 55136.53 88888.00 2009-06-28 06:27:07.375 179 12739.15 80.55 55136.50 88888.00 2009-06-28 06:27:07.500 179 12739.15 80.55 55136.50 88888.00 2009-06-28 06:27:07.625 179 12739.17 80.53 55136.53 88888.00 2009-06-28 06:27:07.750 179 12739.17 80.53 55136.53 88888.00 2009-06-28 06:27:07.875 179 12739.15 80.55 55136.55 88888.00 2009-06-28 06:27:08.000 179 12739.15 80.55 55136.53 88888.00 2009-06-28 06:27:08.125 179 12739.12 80.55 55136.53 88888.00 2009-06-28 06:27:08.250 179 12739.15 80.50 55136.55 88888.00 2009-06-28 06:27:08.375 179 12739.17 80.55 55136.55 88888.00 2009-06-28 06:27:08.500 179 12739.15 80.60 55136.55 88888.00 2009-06-28 06:27:08.625 179 12739.17 80.70 55136.55 88888.00 2009-06-28 06:27:08.750 179 12739.17 80.65 55136.53 88888.00 2009-06-28 06:27:08.875 179 12739.20 80.62 55136.53 88888.00 2009-06-28 06:27:09.000 179 12739.23 80.60 55136.50 88888.00 2009-06-28 06:27:09.125 179 12739.17 80.58 55136.50 88888.00 2009-06-28 06:27:09.250 179 12739.12 80.58 55136.53 88888.00 2009-06-28 06:27:09.375 179 12739.23 80.62 55136.53 88888.00 2009-06-28 06:27:09.500 179 12739.23 80.60 55136.50 88888.00 2009-06-28 06:27:09.625 179 12739.25 80.62 55136.50 88888.00 2009-06-28 06:27:09.750 179 12739.27 80.67 55136.55 88888.00 2009-06-28 06:27:09.875 179 12739.33 80.62 55136.53 88888.00 2009-06-28 06:27:10.000 179 12739.25 80.58 55136.50 88888.00 2009-06-28 06:27:10.125 179 12739.25 80.65 55136.50 88888.00 2009-06-28 06:27:10.250 179 12739.23 80.62 55136.50 88888.00 2009-06-28 06:27:10.375 179 12739.15 80.55 55136.50 88888.00 2009-06-28 06:27:10.500 179 12739.17 80.58 55136.55 88888.00 2009-06-28 06:27:10.625 179 12739.20 80.60 55136.53 88888.00 2009-06-28 06:27:10.750 179 12739.12 80.55 55136.50 88888.00 2009-06-28 06:27:10.875 179 12739.15 80.60 55136.50 88888.00 2009-06-28 06:27:11.000 179 12739.20 80.65 55136.53 88888.00 2009-06-28 06:27:11.125 179 12739.25 80.72 55136.55 88888.00 2009-06-28 06:27:11.250 179 12739.23 80.62 55136.53 88888.00 2009-06-28 06:27:11.375 179 12739.17 80.60 55136.50 88888.00 2009-06-28 06:27:11.500 179 12739.15 80.60 55136.50 88888.00 2009-06-28 06:27:11.625 179 12739.20 80.62 55136.53 88888.00 2009-06-28 06:27:11.750 179 12739.17 80.65 55136.50 88888.00 2009-06-28 06:27:11.875 179 12739.15 80.70 55136.53 88888.00 2009-06-28 06:27:12.000 179 12739.20 80.65 55136.50 88888.00 2009-06-28 06:27:12.125 179 12739.23 80.60 55136.47 88888.00 2009-06-28 06:27:12.250 179 12739.23 80.62 55136.50 88888.00 2009-06-28 06:27:12.375 179 12739.20 80.62 55136.50 88888.00 2009-06-28 06:27:12.500 179 12739.20 80.67 55136.53 88888.00 2009-06-28 06:27:12.625 179 12739.20 80.67 55136.50 88888.00 2009-06-28 06:27:12.750 179 12739.20 80.67 55136.50 88888.00 2009-06-28 06:27:12.875 179 12739.25 80.72 55136.55 88888.00 2009-06-28 06:27:13.000 179 12739.25 80.72 55136.53 88888.00 2009-06-28 06:27:13.125 179 12739.17 80.72 55136.53 88888.00 2009-06-28 06:27:13.250 179 12739.12 80.70 55136.50 88888.00 2009-06-28 06:27:13.375 179 12739.12 80.67 55136.47 88888.00 2009-06-28 06:27:13.500 179 12739.15 80.72 55136.53 88888.00 2009-06-28 06:27:13.625 179 12739.20 80.72 55136.53 88888.00 2009-06-28 06:27:13.750 179 12739.17 80.70 55136.50 88888.00 2009-06-28 06:27:13.875 179 12739.17 80.65 55136.47 88888.00 2009-06-28 06:27:14.000 179 12739.17 80.72 55136.50 88888.00 2009-06-28 06:27:14.125 179 12739.20 80.75 55136.53 88888.00 2009-06-28 06:27:14.250 179 12739.23 80.67 55136.50 88888.00 2009-06-28 06:27:14.375 179 12739.25 80.67 55136.50 88888.00 2009-06-28 06:27:14.500 179 12739.20 80.65 55136.50 88888.00 2009-06-28 06:27:14.625 179 12739.17 80.62 55136.53 88888.00 2009-06-28 06:27:14.750 179 12739.23 80.65 55136.53 88888.00 2009-06-28 06:27:14.875 179 12739.23 80.72 55136.53 88888.00 2009-06-28 06:27:15.000 179 12739.20 80.70 55136.50 88888.00 2009-06-28 06:27:15.125 179 12739.17 80.72 55136.55 88888.00 2009-06-28 06:27:15.250 179 12739.15 80.72 55136.53 88888.00 2009-06-28 06:27:15.375 179 12739.17 80.72 55136.50 88888.00 2009-06-28 06:27:15.500 179 12739.20 80.72 55136.53 88888.00 2009-06-28 06:27:15.625 179 12739.23 80.72 55136.50 88888.00 2009-06-28 06:27:15.750 179 12739.25 80.72 55136.50 88888.00 2009-06-28 06:27:15.875 179 12739.30 80.75 55136.50 88888.00 2009-06-28 06:27:16.000 179 12739.25 80.70 55136.47 88888.00 2009-06-28 06:27:16.125 179 12739.25 80.65 55136.47 88888.00 2009-06-28 06:27:16.250 179 12739.30 80.72 55136.47 88888.00 2009-06-28 06:27:16.375 179 12739.27 80.75 55136.50 88888.00 2009-06-28 06:27:16.500 179 12739.27 80.75 55136.50 88888.00 2009-06-28 06:27:16.625 179 12739.30 80.75 55136.50 88888.00 2009-06-28 06:27:16.750 179 12739.25 80.78 55136.50 88888.00 2009-06-28 06:27:16.875 179 12739.17 80.70 55136.50 88888.00 2009-06-28 06:27:17.000 179 12739.23 80.72 55136.53 88888.00 2009-06-28 06:27:17.125 179 12739.20 80.80 55136.55 88888.00 2009-06-28 06:27:17.250 179 12739.12 80.72 55136.50 88888.00 2009-06-28 06:27:17.375 179 12739.12 80.72 55136.47 88888.00 2009-06-28 06:27:17.500 179 12739.23 80.72 55136.47 88888.00 2009-06-28 06:27:17.625 179 12739.25 80.80 55136.53 88888.00 2009-06-28 06:27:17.750 179 12739.27 80.83 55136.55 88888.00 2009-06-28 06:27:17.875 179 12739.27 80.83 55136.55 88888.00 2009-06-28 06:27:18.000 179 12739.25 80.75 55136.53 88888.00 2009-06-28 06:27:18.125 179 12739.17 80.67 55136.47 88888.00 2009-06-28 06:27:18.250 179 12739.17 80.70 55136.47 88888.00 2009-06-28 06:27:18.375 179 12739.25 80.72 55136.50 88888.00 2009-06-28 06:27:18.500 179 12739.25 80.78 55136.53 88888.00 2009-06-28 06:27:18.625 179 12739.27 80.80 55136.57 88888.00 2009-06-28 06:27:18.750 179 12739.30 80.80 55136.55 88888.00 2009-06-28 06:27:18.875 179 12739.27 80.78 55136.50 88888.00 2009-06-28 06:27:19.000 179 12739.27 80.78 55136.50 88888.00 2009-06-28 06:27:19.125 179 12739.30 80.80 55136.53 88888.00 2009-06-28 06:27:19.250 179 12739.25 80.78 55136.50 88888.00 2009-06-28 06:27:19.375 179 12739.25 80.80 55136.53 88888.00 2009-06-28 06:27:19.500 179 12739.27 80.80 55136.53 88888.00 2009-06-28 06:27:19.625 179 12739.25 80.78 55136.53 88888.00 2009-06-28 06:27:19.750 179 12739.33 80.83 55136.53 88888.00 2009-06-28 06:27:19.875 179 12739.35 80.83 55136.50 88888.00 2009-06-28 06:27:20.000 179 12739.33 80.83 55136.53 88888.00 2009-06-28 06:27:20.125 179 12739.30 80.75 55136.50 88888.00 2009-06-28 06:27:20.250 179 12739.35 80.83 55136.55 88888.00 2009-06-28 06:27:20.375 179 12739.40 80.88 55136.57 88888.00 2009-06-28 06:27:20.500 179 12739.38 80.85 55136.53 88888.00 2009-06-28 06:27:20.625 179 12739.40 80.80 55136.53 88888.00 2009-06-28 06:27:20.750 179 12739.38 80.78 55136.53 88888.00 2009-06-28 06:27:20.875 179 12739.33 80.78 55136.50 88888.00 2009-06-28 06:27:21.000 179 12739.35 80.83 55136.53 88888.00 2009-06-28 06:27:21.125 179 12739.42 80.92 55136.57 88888.00 2009-06-28 06:27:21.250 179 12739.40 80.90 55136.55 88888.00 2009-06-28 06:27:21.375 179 12739.38 80.85 55136.53 88888.00 2009-06-28 06:27:21.500 179 12739.40 80.90 55136.55 88888.00 2009-06-28 06:27:21.625 179 12739.40 80.92 55136.57 88888.00 2009-06-28 06:27:21.750 179 12739.38 80.88 55136.55 88888.00 2009-06-28 06:27:21.875 179 12739.35 80.85 55136.53 88888.00 2009-06-28 06:27:22.000 179 12739.27 80.80 55136.50 88888.00 2009-06-28 06:27:22.125 179 12739.30 80.85 55136.50 88888.00 2009-06-28 06:27:22.250 179 12739.33 80.88 55136.53 88888.00 2009-06-28 06:27:22.375 179 12739.30 80.83 55136.50 88888.00 2009-06-28 06:27:22.500 179 12739.27 80.85 55136.53 88888.00 2009-06-28 06:27:22.625 179 12739.35 80.88 55136.53 88888.00 2009-06-28 06:27:22.750 179 12739.38 80.88 55136.53 88888.00 2009-06-28 06:27:22.875 179 12739.42 80.90 55136.55 88888.00 2009-06-28 06:27:23.000 179 12739.40 80.92 55136.55 88888.00 2009-06-28 06:27:23.125 179 12739.25 80.85 55136.53 88888.00 2009-06-28 06:27:23.250 179 12739.23 80.83 55136.53 88888.00 2009-06-28 06:27:23.375 179 12739.35 80.85 55136.55 88888.00 2009-06-28 06:27:23.500 179 12739.35 80.90 55136.55 88888.00 2009-06-28 06:27:23.625 179 12739.33 80.95 55136.55 88888.00 2009-06-28 06:27:23.750 179 12739.30 80.88 55136.55 88888.00 2009-06-28 06:27:23.875 179 12739.30 80.85 55136.53 88888.00 2009-06-28 06:27:24.000 179 12739.30 80.88 55136.55 88888.00 2009-06-28 06:27:24.125 179 12739.30 80.90 55136.57 88888.00 2009-06-28 06:27:24.250 179 12739.33 80.88 55136.57 88888.00 2009-06-28 06:27:24.375 179 12739.33 80.88 55136.55 88888.00 2009-06-28 06:27:24.500 179 12739.30 80.90 55136.55 88888.00 2009-06-28 06:27:24.625 179 12739.38 80.92 55136.55 88888.00 2009-06-28 06:27:24.750 179 12739.38 80.90 55136.53 88888.00 2009-06-28 06:27:24.875 179 12739.30 80.85 55136.55 88888.00 2009-06-28 06:27:25.000 179 12739.33 80.88 55136.53 88888.00 2009-06-28 06:27:25.125 179 12739.40 80.97 55136.55 88888.00 2009-06-28 06:27:25.250 179 12739.40 80.92 55136.57 88888.00 2009-06-28 06:27:25.375 179 12739.48 80.92 55136.55 88888.00 2009-06-28 06:27:25.500 179 12739.50 80.92 55136.55 88888.00 2009-06-28 06:27:25.625 179 12739.48 80.90 55136.53 88888.00 2009-06-28 06:27:25.750 179 12739.40 80.85 55136.50 88888.00 2009-06-28 06:27:25.875 179 12739.30 80.85 55136.50 88888.00 2009-06-28 06:27:26.000 179 12739.30 80.90 55136.50 88888.00 2009-06-28 06:27:26.125 179 12739.35 80.97 55136.50 88888.00 2009-06-28 06:27:26.250 179 12739.42 80.95 55136.55 88888.00 2009-06-28 06:27:26.375 179 12739.40 80.90 55136.55 88888.00 2009-06-28 06:27:26.500 179 12739.38 80.88 55136.55 88888.00 2009-06-28 06:27:26.625 179 12739.42 80.88 55136.53 88888.00 2009-06-28 06:27:26.750 179 12739.48 80.92 55136.53 88888.00 2009-06-28 06:27:26.875 179 12739.40 80.95 55136.53 88888.00 2009-06-28 06:27:27.000 179 12739.33 80.92 55136.53 88888.00 2009-06-28 06:27:27.125 179 12739.33 80.92 55136.55 88888.00 2009-06-28 06:27:27.250 179 12739.35 80.88 55136.53 88888.00 2009-06-28 06:27:27.375 179 12739.35 80.90 55136.50 88888.00 2009-06-28 06:27:27.500 179 12739.42 80.90 55136.53 88888.00 2009-06-28 06:27:27.625 179 12739.42 81.03 55136.57 88888.00 2009-06-28 06:27:27.750 179 12739.40 81.05 55136.57 88888.00 2009-06-28 06:27:27.875 179 12739.42 80.95 55136.57 88888.00 2009-06-28 06:27:28.000 179 12739.45 80.88 55136.53 88888.00 2009-06-28 06:27:28.125 179 12739.42 80.95 55136.53 88888.00 2009-06-28 06:27:28.250 179 12739.35 80.95 55136.53 88888.00 2009-06-28 06:27:28.375 179 12739.40 80.92 55136.55 88888.00 2009-06-28 06:27:28.500 179 12739.40 80.92 55136.55 88888.00 2009-06-28 06:27:28.625 179 12739.38 80.92 55136.55 88888.00 2009-06-28 06:27:28.750 179 12739.40 80.97 55136.55 88888.00 2009-06-28 06:27:28.875 179 12739.33 80.97 55136.57 88888.00 2009-06-28 06:27:29.000 179 12739.27 80.92 55136.53 88888.00 2009-06-28 06:27:29.125 179 12739.27 80.97 55136.53 88888.00 2009-06-28 06:27:29.250 179 12739.33 81.00 55136.55 88888.00 2009-06-28 06:27:29.375 179 12739.33 81.03 55136.57 88888.00 2009-06-28 06:27:29.500 179 12739.27 81.00 55136.57 88888.00 2009-06-28 06:27:29.625 179 12739.30 80.97 55136.53 88888.00 2009-06-28 06:27:29.750 179 12739.33 81.00 55136.57 88888.00 2009-06-28 06:27:29.875 179 12739.35 81.00 55136.55 88888.00 2009-06-28 06:27:30.000 179 12739.38 80.97 55136.55 88888.00 2009-06-28 06:27:30.125 179 12739.35 81.00 55136.53 88888.00 2009-06-28 06:27:30.250 179 12739.35 81.03 55136.55 88888.00 2009-06-28 06:27:30.375 179 12739.38 81.05 55136.55 88888.00 2009-06-28 06:27:30.500 179 12739.30 81.00 55136.50 88888.00 2009-06-28 06:27:30.625 179 12739.20 80.95 55136.50 88888.00 2009-06-28 06:27:30.750 179 12739.33 81.00 55136.53 88888.00 2009-06-28 06:27:30.875 179 12739.50 81.03 55136.53 88888.00 2009-06-28 06:27:31.000 179 12739.52 81.00 55136.53 88888.00 2009-06-28 06:27:31.125 179 12739.50 81.00 55136.53 88888.00 2009-06-28 06:27:31.250 179 12739.42 80.97 55136.53 88888.00 2009-06-28 06:27:31.375 179 12739.42 81.00 55136.50 88888.00 2009-06-28 06:27:31.500 179 12739.40 81.05 55136.53 88888.00 2009-06-28 06:27:31.625 179 12739.35 81.08 55136.50 88888.00 2009-06-28 06:27:31.750 179 12739.27 81.08 55136.50 88888.00 2009-06-28 06:27:31.875 179 12739.33 81.03 55136.47 88888.00 2009-06-28 06:27:32.000 179 12739.42 81.05 55136.53 88888.00 2009-06-28 06:27:32.125 179 12739.48 81.10 55136.55 88888.00 2009-06-28 06:27:32.250 179 12739.38 81.00 55136.53 88888.00 2009-06-28 06:27:32.375 179 12739.35 80.97 55136.50 88888.00 2009-06-28 06:27:32.500 179 12739.42 81.03 55136.53 88888.00 2009-06-28 06:27:32.625 179 12739.45 81.05 55136.50 88888.00 2009-06-28 06:27:32.750 179 12739.48 81.08 55136.55 88888.00 2009-06-28 06:27:32.875 179 12739.40 81.08 55136.53 88888.00 2009-06-28 06:27:33.000 179 12739.42 81.12 55136.50 88888.00 2009-06-28 06:27:33.125 179 12739.45 81.08 55136.50 88888.00 2009-06-28 06:27:33.250 179 12739.40 81.08 55136.50 88888.00 2009-06-28 06:27:33.375 179 12739.45 81.03 55136.50 88888.00 2009-06-28 06:27:33.500 179 12739.50 81.03 55136.53 88888.00 2009-06-28 06:27:33.625 179 12739.52 81.10 55136.53 88888.00 2009-06-28 06:27:33.750 179 12739.42 81.08 55136.50 88888.00 2009-06-28 06:27:33.875 179 12739.33 81.08 55136.50 88888.00 2009-06-28 06:27:34.000 179 12739.33 81.03 55136.47 88888.00 2009-06-28 06:27:34.125 179 12739.40 81.05 55136.53 88888.00 2009-06-28 06:27:34.250 179 12739.42 81.03 55136.53 88888.00 2009-06-28 06:27:34.375 179 12739.40 81.03 55136.50 88888.00 2009-06-28 06:27:34.500 179 12739.30 81.00 55136.47 88888.00 2009-06-28 06:27:34.625 179 12739.40 81.00 55136.50 88888.00 2009-06-28 06:27:34.750 179 12739.40 81.03 55136.47 88888.00 2009-06-28 06:27:34.875 179 12739.35 81.00 55136.47 88888.00 2009-06-28 06:27:35.000 179 12739.40 81.08 55136.50 88888.00 2009-06-28 06:27:35.125 179 12739.48 81.17 55136.57 88888.00 2009-06-28 06:27:35.250 179 12739.40 81.15 55136.55 88888.00 2009-06-28 06:27:35.375 179 12739.42 81.17 55136.55 88888.00 2009-06-28 06:27:35.500 179 12739.48 81.12 55136.55 88888.00 2009-06-28 06:27:35.625 179 12739.42 81.10 55136.53 88888.00 2009-06-28 06:27:35.750 179 12739.40 81.08 55136.53 88888.00 2009-06-28 06:27:35.875 179 12739.45 81.12 55136.55 88888.00 2009-06-28 06:27:36.000 179 12739.48 81.12 55136.53 88888.00 2009-06-28 06:27:36.125 179 12739.50 81.17 55136.53 88888.00 2009-06-28 06:27:36.250 179 12739.48 81.10 55136.53 88888.00 2009-06-28 06:27:36.375 179 12739.40 81.08 55136.50 88888.00 2009-06-28 06:27:36.500 179 12739.40 81.10 55136.50 88888.00 2009-06-28 06:27:36.625 179 12739.45 81.15 55136.53 88888.00 2009-06-28 06:27:36.750 179 12739.42 81.15 55136.53 88888.00 2009-06-28 06:27:36.875 179 12739.50 81.17 55136.53 88888.00 2009-06-28 06:27:37.000 179 12739.42 81.10 55136.50 88888.00 2009-06-28 06:27:37.125 179 12739.40 81.12 55136.53 88888.00 2009-06-28 06:27:37.250 179 12739.38 81.12 55136.53 88888.00 2009-06-28 06:27:37.375 179 12739.42 81.17 55136.53 88888.00 2009-06-28 06:27:37.500 179 12739.35 81.15 55136.50 88888.00 2009-06-28 06:27:37.625 179 12739.42 81.22 55136.47 88888.00 2009-06-28 06:27:37.750 179 12739.45 81.20 55136.53 88888.00 2009-06-28 06:27:37.875 179 12739.42 81.20 55136.53 88888.00 2009-06-28 06:27:38.000 179 12739.40 81.20 55136.50 88888.00 2009-06-28 06:27:38.125 179 12739.45 81.20 55136.55 88888.00 2009-06-28 06:27:38.250 179 12739.48 81.15 55136.53 88888.00 2009-06-28 06:27:38.375 179 12739.50 81.17 55136.55 88888.00 2009-06-28 06:27:38.500 179 12739.42 81.25 55136.55 88888.00 2009-06-28 06:27:38.625 179 12739.45 81.28 55136.57 88888.00 2009-06-28 06:27:38.750 179 12739.42 81.28 55136.57 88888.00 2009-06-28 06:27:38.875 179 12739.42 81.28 55136.57 88888.00 2009-06-28 06:27:39.000 179 12739.45 81.25 55136.55 88888.00 2009-06-28 06:27:39.125 179 12739.50 81.28 55136.60 88888.00 2009-06-28 06:27:39.250 179 12739.50 81.30 55136.57 88888.00 2009-06-28 06:27:39.375 179 12739.45 81.22 55136.55 88888.00 2009-06-28 06:27:39.500 179 12739.42 81.25 55136.55 88888.00 2009-06-28 06:27:39.625 179 12739.42 81.30 55136.55 88888.00 2009-06-28 06:27:39.750 179 12739.40 81.22 55136.55 88888.00 2009-06-28 06:27:39.875 179 12739.38 81.22 55136.55 88888.00 2009-06-28 06:27:40.000 179 12739.35 81.25 55136.55 88888.00 2009-06-28 06:27:40.125 179 12739.40 81.25 55136.53 88888.00 2009-06-28 06:27:40.250 179 12739.40 81.20 55136.53 88888.00 2009-06-28 06:27:40.375 179 12739.42 81.20 55136.53 88888.00 2009-06-28 06:27:40.500 179 12739.48 81.30 55136.57 88888.00 2009-06-28 06:27:40.625 179 12739.48 81.35 55136.62 88888.00 2009-06-28 06:27:40.750 179 12739.38 81.28 55136.57 88888.00 2009-06-28 06:27:40.875 179 12739.38 81.20 55136.53 88888.00 2009-06-28 06:27:41.000 179 12739.40 81.17 55136.53 88888.00 2009-06-28 06:27:41.125 179 12739.38 81.20 55136.55 88888.00 2009-06-28 06:27:41.250 179 12739.40 81.20 55136.53 88888.00 2009-06-28 06:27:41.375 179 12739.45 81.22 55136.55 88888.00 2009-06-28 06:27:41.500 179 12739.45 81.33 55136.57 88888.00 2009-06-28 06:27:41.625 179 12739.40 81.33 55136.57 88888.00 2009-06-28 06:27:41.750 179 12739.33 81.28 55136.55 88888.00 2009-06-28 06:27:41.875 179 12739.35 81.22 55136.55 88888.00 2009-06-28 06:27:42.000 179 12739.35 81.30 55136.55 88888.00 2009-06-28 06:27:42.125 179 12739.38 81.30 55136.55 88888.00 2009-06-28 06:27:42.250 179 12739.45 81.30 55136.57 88888.00 2009-06-28 06:27:42.375 179 12739.50 81.30 55136.55 88888.00 2009-06-28 06:27:42.500 179 12739.42 81.30 55136.55 88888.00 2009-06-28 06:27:42.625 179 12739.38 81.30 55136.55 88888.00 2009-06-28 06:27:42.750 179 12739.40 81.30 55136.55 88888.00 2009-06-28 06:27:42.875 179 12739.38 81.33 55136.55 88888.00 2009-06-28 06:27:43.000 179 12739.38 81.30 55136.57 88888.00 2009-06-28 06:27:43.125 179 12739.45 81.33 55136.57 88888.00 2009-06-28 06:27:43.250 179 12739.50 81.25 55136.55 88888.00 2009-06-28 06:27:43.375 179 12739.45 81.28 55136.55 88888.00 2009-06-28 06:27:43.500 179 12739.45 81.33 55136.57 88888.00 2009-06-28 06:27:43.625 179 12739.42 81.30 55136.57 88888.00 2009-06-28 06:27:43.750 179 12739.48 81.38 55136.57 88888.00 2009-06-28 06:27:43.875 179 12739.50 81.42 55136.57 88888.00 2009-06-28 06:27:44.000 179 12739.48 81.42 55136.57 88888.00 2009-06-28 06:27:44.125 179 12739.38 81.38 55136.60 88888.00 2009-06-28 06:27:44.250 179 12739.35 81.38 55136.57 88888.00 2009-06-28 06:27:44.375 179 12739.30 81.38 55136.55 88888.00 2009-06-28 06:27:44.500 179 12739.30 81.33 55136.55 88888.00 2009-06-28 06:27:44.625 179 12739.38 81.33 55136.55 88888.00 2009-06-28 06:27:44.750 179 12739.45 81.40 55136.57 88888.00 2009-06-28 06:27:44.875 179 12739.48 81.35 55136.55 88888.00 2009-06-28 06:27:45.000 179 12739.33 81.33 55136.55 88888.00 2009-06-28 06:27:45.125 179 12739.42 81.38 55136.57 88888.00 2009-06-28 06:27:45.250 179 12739.48 81.40 55136.57 88888.00 2009-06-28 06:27:45.375 179 12739.52 81.40 55136.57 88888.00 2009-06-28 06:27:45.500 179 12739.52 81.33 55136.53 88888.00 2009-06-28 06:27:45.625 179 12739.52 81.35 55136.53 88888.00 2009-06-28 06:27:45.750 179 12739.48 81.40 55136.57 88888.00 2009-06-28 06:27:45.875 179 12739.52 81.40 55136.57 88888.00 2009-06-28 06:27:46.000 179 12739.58 81.45 55136.55 88888.00 2009-06-28 06:27:46.125 179 12739.55 81.45 55136.60 88888.00 2009-06-28 06:27:46.250 179 12739.50 81.33 55136.55 88888.00 2009-06-28 06:27:46.375 179 12739.52 81.28 55136.53 88888.00 2009-06-28 06:27:46.500 179 12739.52 81.33 55136.55 88888.00 2009-06-28 06:27:46.625 179 12739.52 81.42 55136.57 88888.00 2009-06-28 06:27:46.750 179 12739.50 81.42 55136.57 88888.00 2009-06-28 06:27:46.875 179 12739.50 81.42 55136.57 88888.00 2009-06-28 06:27:47.000 179 12739.52 81.35 55136.53 88888.00 2009-06-28 06:27:47.125 179 12739.50 81.33 55136.55 88888.00 2009-06-28 06:27:47.250 179 12739.58 81.40 55136.57 88888.00 2009-06-28 06:27:47.375 179 12739.62 81.42 55136.57 88888.00 2009-06-28 06:27:47.500 179 12739.52 81.35 55136.53 88888.00 2009-06-28 06:27:47.625 179 12739.50 81.38 55136.57 88888.00 2009-06-28 06:27:47.750 179 12739.52 81.45 55136.60 88888.00 2009-06-28 06:27:47.875 179 12739.50 81.45 55136.60 88888.00 2009-06-28 06:27:48.000 179 12739.45 81.40 55136.55 88888.00 2009-06-28 06:27:48.125 179 12739.48 81.45 55136.55 88888.00 2009-06-28 06:27:48.250 179 12739.52 81.38 55136.53 88888.00 2009-06-28 06:27:48.375 179 12739.58 81.35 55136.55 88888.00 2009-06-28 06:27:48.500 179 12739.58 81.40 55136.55 88888.00 2009-06-28 06:27:48.625 179 12739.52 81.45 55136.55 88888.00 2009-06-28 06:27:48.750 179 12739.48 81.50 55136.53 88888.00 2009-06-28 06:27:48.875 179 12739.52 81.45 55136.57 88888.00 2009-06-28 06:27:49.000 179 12739.55 81.45 55136.57 88888.00 2009-06-28 06:27:49.125 179 12739.48 81.47 55136.57 88888.00 2009-06-28 06:27:49.250 179 12739.50 81.45 55136.60 88888.00 2009-06-28 06:27:49.375 179 12739.50 81.47 55136.60 88888.00 2009-06-28 06:27:49.500 179 12739.45 81.42 55136.55 88888.00 2009-06-28 06:27:49.625 179 12739.48 81.45 55136.55 88888.00 2009-06-28 06:27:49.750 179 12739.45 81.45 55136.55 88888.00 2009-06-28 06:27:49.875 179 12739.48 81.47 55136.55 88888.00 2009-06-28 06:27:50.000 179 12739.45 81.50 55136.60 88888.00 2009-06-28 06:27:50.125 179 12739.42 81.42 55136.57 88888.00 2009-06-28 06:27:50.250 179 12739.45 81.42 55136.57 88888.00 2009-06-28 06:27:50.375 179 12739.45 81.45 55136.57 88888.00 2009-06-28 06:27:50.500 179 12739.50 81.45 55136.57 88888.00 2009-06-28 06:27:50.625 179 12739.52 81.50 55136.60 88888.00 2009-06-28 06:27:50.750 179 12739.55 81.50 55136.57 88888.00 2009-06-28 06:27:50.875 179 12739.50 81.53 55136.55 88888.00 2009-06-28 06:27:51.000 179 12739.50 81.55 55136.57 88888.00 2009-06-28 06:27:51.125 179 12739.55 81.53 55136.60 88888.00 2009-06-28 06:27:51.250 179 12739.48 81.50 55136.57 88888.00 2009-06-28 06:27:51.375 179 12739.52 81.47 55136.60 88888.00 2009-06-28 06:27:51.500 179 12739.50 81.45 55136.57 88888.00 2009-06-28 06:27:51.625 179 12739.50 81.50 55136.57 88888.00 2009-06-28 06:27:51.750 179 12739.45 81.53 55136.57 88888.00 2009-06-28 06:27:51.875 179 12739.38 81.42 55136.53 88888.00 2009-06-28 06:27:52.000 179 12739.35 81.38 55136.50 88888.00 2009-06-28 06:27:52.125 179 12739.42 81.45 55136.55 88888.00 2009-06-28 06:27:52.250 179 12739.58 81.55 55136.62 88888.00 2009-06-28 06:27:52.375 179 12739.52 81.58 55136.65 88888.00 2009-06-28 06:27:52.500 179 12739.42 81.58 55136.62 88888.00 2009-06-28 06:27:52.625 179 12739.40 81.50 55136.60 88888.00 2009-06-28 06:27:52.750 179 12739.45 81.53 55136.57 88888.00 2009-06-28 06:27:52.875 179 12739.48 81.58 55136.60 88888.00 2009-06-28 06:27:53.000 179 12739.50 81.58 55136.60 88888.00 2009-06-28 06:27:53.125 179 12739.48 81.55 55136.60 88888.00 2009-06-28 06:27:53.250 179 12739.45 81.58 55136.60 88888.00 2009-06-28 06:27:53.375 179 12739.45 81.55 55136.57 88888.00 2009-06-28 06:27:53.500 179 12739.42 81.55 55136.57 88888.00 2009-06-28 06:27:53.625 179 12739.42 81.55 55136.57 88888.00 2009-06-28 06:27:53.750 179 12739.48 81.55 55136.57 88888.00 2009-06-28 06:27:53.875 179 12739.48 81.53 55136.55 88888.00 2009-06-28 06:27:54.000 179 12739.52 81.58 55136.60 88888.00 2009-06-28 06:27:54.125 179 12739.55 81.60 55136.60 88888.00 2009-06-28 06:27:54.250 179 12739.40 81.53 55136.60 88888.00 2009-06-28 06:27:54.375 179 12739.42 81.58 55136.60 88888.00 2009-06-28 06:27:54.500 179 12739.48 81.58 55136.62 88888.00 2009-06-28 06:27:54.625 179 12739.42 81.47 55136.60 88888.00 2009-06-28 06:27:54.750 179 12739.38 81.47 55136.60 88888.00 2009-06-28 06:27:54.875 179 12739.42 81.58 55136.60 88888.00 2009-06-28 06:27:55.000 179 12739.50 81.62 55136.60 88888.00 2009-06-28 06:27:55.125 179 12739.52 81.60 55136.60 88888.00 2009-06-28 06:27:55.250 179 12739.42 81.50 55136.57 88888.00 2009-06-28 06:27:55.375 179 12739.45 81.53 55136.60 88888.00 2009-06-28 06:27:55.500 179 12739.52 81.62 55136.62 88888.00 2009-06-28 06:27:55.625 179 12739.50 81.58 55136.60 88888.00 2009-06-28 06:27:55.750 179 12739.48 81.55 55136.55 88888.00 2009-06-28 06:27:55.875 179 12739.48 81.58 55136.60 88888.00 2009-06-28 06:27:56.000 179 12739.48 81.60 55136.60 88888.00 2009-06-28 06:27:56.125 179 12739.42 81.58 55136.57 88888.00 2009-06-28 06:27:56.250 179 12739.42 81.58 55136.57 88888.00 2009-06-28 06:27:56.375 179 12739.48 81.60 55136.60 88888.00 2009-06-28 06:27:56.500 179 12739.45 81.58 55136.57 88888.00 2009-06-28 06:27:56.625 179 12739.48 81.60 55136.57 88888.00 2009-06-28 06:27:56.750 179 12739.50 81.53 55136.57 88888.00 2009-06-28 06:27:56.875 179 12739.48 81.55 55136.60 88888.00 2009-06-28 06:27:57.000 179 12739.52 81.60 55136.60 88888.00 2009-06-28 06:27:57.125 179 12739.60 81.62 55136.62 88888.00 2009-06-28 06:27:57.250 179 12739.60 81.60 55136.62 88888.00 2009-06-28 06:27:57.375 179 12739.55 81.60 55136.62 88888.00 2009-06-28 06:27:57.500 179 12739.50 81.65 55136.62 88888.00 2009-06-28 06:27:57.625 179 12739.48 81.65 55136.62 88888.00 2009-06-28 06:27:57.750 179 12739.42 81.60 55136.60 88888.00 2009-06-28 06:27:57.875 179 12739.42 81.53 55136.57 88888.00 2009-06-28 06:27:58.000 179 12739.48 81.55 55136.60 88888.00 2009-06-28 06:27:58.125 179 12739.42 81.58 55136.60 88888.00 2009-06-28 06:27:58.250 179 12739.42 81.62 55136.65 88888.00 2009-06-28 06:27:58.375 179 12739.48 81.67 55136.68 88888.00 2009-06-28 06:27:58.500 179 12739.48 81.62 55136.62 88888.00 2009-06-28 06:27:58.625 179 12739.40 81.62 55136.62 88888.00 2009-06-28 06:27:58.750 179 12739.33 81.60 55136.57 88888.00 2009-06-28 06:27:58.875 179 12739.33 81.58 55136.60 88888.00 2009-06-28 06:27:59.000 179 12739.42 81.60 55136.60 88888.00 2009-06-28 06:27:59.125 179 12739.52 81.65 55136.62 88888.00 2009-06-28 06:27:59.250 179 12739.48 81.65 55136.62 88888.00 2009-06-28 06:27:59.375 179 12739.42 81.67 55136.65 88888.00 2009-06-28 06:27:59.500 179 12739.45 81.67 55136.62 88888.00 2009-06-28 06:27:59.625 179 12739.48 81.65 55136.65 88888.00 2009-06-28 06:27:59.750 179 12739.45 81.67 55136.62 88888.00 2009-06-28 06:27:59.875 179 12739.45 81.72 55136.65 88888.00 2009-06-28 06:28:00.000 179 12739.52 81.72 55136.62 88888.00 2009-06-28 06:28:00.125 179 12739.48 81.67 55136.65 88888.00 2009-06-28 06:28:00.250 179 12739.45 81.62 55136.60 88888.00 2009-06-28 06:28:00.375 179 12739.48 81.62 55136.60 88888.00 2009-06-28 06:28:00.500 179 12739.50 81.62 55136.60 88888.00 2009-06-28 06:28:00.625 179 12739.45 81.62 55136.60 88888.00 2009-06-28 06:28:00.750 179 12739.45 81.62 55136.60 88888.00 2009-06-28 06:28:00.875 179 12739.50 81.65 55136.62 88888.00 2009-06-28 06:28:01.000 179 12739.48 81.65 55136.60 88888.00 2009-06-28 06:28:01.125 179 12739.40 81.67 55136.60 88888.00 2009-06-28 06:28:01.250 179 12739.40 81.62 55136.60 88888.00 2009-06-28 06:28:01.375 179 12739.42 81.58 55136.57 88888.00 2009-06-28 06:28:01.500 179 12739.42 81.60 55136.60 88888.00 2009-06-28 06:28:01.625 179 12739.48 81.65 55136.65 88888.00 2009-06-28 06:28:01.750 179 12739.52 81.62 55136.62 88888.00 2009-06-28 06:28:01.875 179 12739.52 81.65 55136.65 88888.00 2009-06-28 06:28:02.000 179 12739.55 81.75 55136.65 88888.00 2009-06-28 06:28:02.125 179 12739.45 81.62 55136.60 88888.00 2009-06-28 06:28:02.250 179 12739.48 81.60 55136.57 88888.00 2009-06-28 06:28:02.375 179 12739.45 81.70 55136.60 88888.00 2009-06-28 06:28:02.500 179 12739.48 81.78 55136.62 88888.00 2009-06-28 06:28:02.625 179 12739.52 81.72 55136.62 88888.00 2009-06-28 06:28:02.750 179 12739.50 81.72 55136.65 88888.00 2009-06-28 06:28:02.875 179 12739.48 81.75 55136.62 88888.00 2009-06-28 06:28:03.000 179 12739.50 81.78 55136.62 88888.00 2009-06-28 06:28:03.125 179 12739.58 81.75 55136.62 88888.00 2009-06-28 06:28:03.250 179 12739.55 81.60 55136.60 88888.00 2009-06-28 06:28:03.375 179 12739.58 81.62 55136.60 88888.00 2009-06-28 06:28:03.500 179 12739.52 81.62 55136.60 88888.00 2009-06-28 06:28:03.625 179 12739.45 81.58 55136.62 88888.00 2009-06-28 06:28:03.750 179 12739.50 81.67 55136.60 88888.00 2009-06-28 06:28:03.875 179 12739.50 81.67 55136.60 88888.00 2009-06-28 06:28:04.000 179 12739.45 81.65 55136.57 88888.00 2009-06-28 06:28:04.125 179 12739.45 81.67 55136.60 88888.00 2009-06-28 06:28:04.250 179 12739.50 81.67 55136.65 88888.00 2009-06-28 06:28:04.375 179 12739.62 81.72 55136.68 88888.00 2009-06-28 06:28:04.500 179 12739.62 81.75 55136.65 88888.00 2009-06-28 06:28:04.625 179 12739.58 81.72 55136.65 88888.00 2009-06-28 06:28:04.750 179 12739.58 81.70 55136.60 88888.00 2009-06-28 06:28:04.875 179 12739.58 81.70 55136.62 88888.00 2009-06-28 06:28:05.000 179 12739.60 81.75 55136.60 88888.00 2009-06-28 06:28:05.125 179 12739.60 81.75 55136.65 88888.00 2009-06-28 06:28:05.250 179 12739.60 81.75 55136.62 88888.00 2009-06-28 06:28:05.375 179 12739.58 81.70 55136.62 88888.00 2009-06-28 06:28:05.500 179 12739.60 81.65 55136.60 88888.00 2009-06-28 06:28:05.625 179 12739.60 81.67 55136.60 88888.00 2009-06-28 06:28:05.750 179 12739.60 81.72 55136.62 88888.00 2009-06-28 06:28:05.875 179 12739.60 81.70 55136.60 88888.00 2009-06-28 06:28:06.000 179 12739.55 81.67 55136.57 88888.00 2009-06-28 06:28:06.125 179 12739.52 81.67 55136.57 88888.00 2009-06-28 06:28:06.250 179 12739.52 81.70 55136.60 88888.00 2009-06-28 06:28:06.375 179 12739.58 81.75 55136.65 88888.00 2009-06-28 06:28:06.500 179 12739.52 81.75 55136.65 88888.00 2009-06-28 06:28:06.625 179 12739.52 81.75 55136.62 88888.00 2009-06-28 06:28:06.750 179 12739.50 81.65 55136.57 88888.00 2009-06-28 06:28:06.875 179 12739.48 81.72 55136.60 88888.00 2009-06-28 06:28:07.000 179 12739.48 81.75 55136.60 88888.00 2009-06-28 06:28:07.125 179 12739.45 81.75 55136.60 88888.00 2009-06-28 06:28:07.250 179 12739.45 81.70 55136.60 88888.00 2009-06-28 06:28:07.375 179 12739.42 81.70 55136.57 88888.00 2009-06-28 06:28:07.500 179 12739.48 81.70 55136.57 88888.00 2009-06-28 06:28:07.625 179 12739.50 81.75 55136.62 88888.00 2009-06-28 06:28:07.750 179 12739.42 81.80 55136.68 88888.00 2009-06-28 06:28:07.875 179 12739.42 81.78 55136.65 88888.00 2009-06-28 06:28:08.000 179 12739.45 81.75 55136.62 88888.00 2009-06-28 06:28:08.125 179 12739.50 81.75 55136.62 88888.00 2009-06-28 06:28:08.250 179 12739.52 81.70 55136.62 88888.00 2009-06-28 06:28:08.375 179 12739.52 81.72 55136.62 88888.00 2009-06-28 06:28:08.500 179 12739.45 81.72 55136.62 88888.00 2009-06-28 06:28:08.625 179 12739.45 81.75 55136.65 88888.00 2009-06-28 06:28:08.750 179 12739.55 81.78 55136.65 88888.00 2009-06-28 06:28:08.875 179 12739.62 81.80 55136.68 88888.00 2009-06-28 06:28:09.000 179 12739.58 81.70 55136.62 88888.00 2009-06-28 06:28:09.125 179 12739.48 81.72 55136.62 88888.00 2009-06-28 06:28:09.250 179 12739.50 81.72 55136.62 88888.00 2009-06-28 06:28:09.375 179 12739.52 81.72 55136.60 88888.00 2009-06-28 06:28:09.500 179 12739.52 81.80 55136.62 88888.00 2009-06-28 06:28:09.625 179 12739.62 81.85 55136.68 88888.00 2009-06-28 06:28:09.750 179 12739.58 81.80 55136.62 88888.00 2009-06-28 06:28:09.875 179 12739.48 81.72 55136.60 88888.00 2009-06-28 06:28:10.000 179 12739.48 81.70 55136.60 88888.00 2009-06-28 06:28:10.125 179 12739.55 81.75 55136.62 88888.00 2009-06-28 06:28:10.250 179 12739.48 81.70 55136.60 88888.00 2009-06-28 06:28:10.375 179 12739.45 81.67 55136.60 88888.00 2009-06-28 06:28:10.500 179 12739.52 81.72 55136.60 88888.00 2009-06-28 06:28:10.625 179 12739.55 81.75 55136.60 88888.00 2009-06-28 06:28:10.750 179 12739.50 81.70 55136.60 88888.00 2009-06-28 06:28:10.875 179 12739.52 81.75 55136.65 88888.00 2009-06-28 06:28:11.000 179 12739.58 81.85 55136.68 88888.00 2009-06-28 06:28:11.125 179 12739.48 81.83 55136.68 88888.00 2009-06-28 06:28:11.250 179 12739.42 81.72 55136.62 88888.00 2009-06-28 06:28:11.375 179 12739.42 81.67 55136.60 88888.00 2009-06-28 06:28:11.500 179 12739.45 81.65 55136.60 88888.00 2009-06-28 06:28:11.625 179 12739.40 81.67 55136.62 88888.00 2009-06-28 06:28:11.750 179 12739.35 81.72 55136.62 88888.00 2009-06-28 06:28:11.875 179 12739.35 81.75 55136.57 88888.00 2009-06-28 06:28:12.000 179 12739.42 81.75 55136.60 88888.00 2009-06-28 06:28:12.125 179 12739.50 81.78 55136.65 88888.00 2009-06-28 06:28:12.250 179 12739.52 81.72 55136.68 88888.00 2009-06-28 06:28:12.375 179 12739.50 81.75 55136.65 88888.00 2009-06-28 06:28:12.500 179 12739.45 81.72 55136.65 88888.00 2009-06-28 06:28:12.625 179 12739.42 81.80 55136.65 88888.00 2009-06-28 06:28:12.750 179 12739.42 81.83 55136.62 88888.00 2009-06-28 06:28:12.875 179 12739.50 81.85 55136.68 88888.00 2009-06-28 06:28:13.000 179 12739.50 81.83 55136.68 88888.00 2009-06-28 06:28:13.125 179 12739.40 81.80 55136.68 88888.00 2009-06-28 06:28:13.250 179 12739.40 81.83 55136.70 88888.00 2009-06-28 06:28:13.375 179 12739.52 81.88 55136.70 88888.00 2009-06-28 06:28:13.500 179 12739.55 81.85 55136.65 88888.00 2009-06-28 06:28:13.625 179 12739.42 81.83 55136.65 88888.00 2009-06-28 06:28:13.750 179 12739.40 81.78 55136.68 88888.00 2009-06-28 06:28:13.875 179 12739.38 81.70 55136.65 88888.00 2009-06-28 06:28:14.000 179 12739.42 81.75 55136.65 88888.00 2009-06-28 06:28:14.125 179 12739.48 81.80 55136.70 88888.00 2009-06-28 06:28:14.250 179 12739.48 81.83 55136.72 88888.00 2009-06-28 06:28:14.375 179 12739.42 81.88 55136.70 88888.00 2009-06-28 06:28:14.500 179 12739.40 81.85 55136.65 88888.00 2009-06-28 06:28:14.625 179 12739.42 81.75 55136.65 88888.00 2009-06-28 06:28:14.750 179 12739.48 81.75 55136.70 88888.00 2009-06-28 06:28:14.875 179 12739.50 81.80 55136.70 88888.00 2009-06-28 06:28:15.000 179 12739.48 81.85 55136.70 88888.00 2009-06-28 06:28:15.125 179 12739.48 81.83 55136.68 88888.00 2009-06-28 06:28:15.250 179 12739.45 81.78 55136.68 88888.00 2009-06-28 06:28:15.375 179 12739.42 81.83 55136.70 88888.00 2009-06-28 06:28:15.500 179 12739.40 81.85 55136.70 88888.00 2009-06-28 06:28:15.625 179 12739.40 81.78 55136.62 88888.00 2009-06-28 06:28:15.750 179 12739.38 81.72 55136.62 88888.00 2009-06-28 06:28:15.875 179 12739.38 81.70 55136.60 88888.00 2009-06-28 06:28:16.000 179 12739.38 81.75 55136.62 88888.00 2009-06-28 06:28:16.125 179 12739.40 81.72 55136.65 88888.00 2009-06-28 06:28:16.250 179 12739.42 81.78 55136.65 88888.00 2009-06-28 06:28:16.375 179 12739.48 81.83 55136.68 88888.00 2009-06-28 06:28:16.500 179 12739.52 81.85 55136.68 88888.00 2009-06-28 06:28:16.625 179 12739.40 81.78 55136.65 88888.00 2009-06-28 06:28:16.750 179 12739.42 81.83 55136.65 88888.00 2009-06-28 06:28:16.875 179 12739.52 81.88 55136.70 88888.00 2009-06-28 06:28:17.000 179 12739.55 81.90 55136.70 88888.00 2009-06-28 06:28:17.125 179 12739.52 81.90 55136.70 88888.00 2009-06-28 06:28:17.250 179 12739.48 81.83 55136.68 88888.00 2009-06-28 06:28:17.375 179 12739.48 81.78 55136.65 88888.00 2009-06-28 06:28:17.500 179 12739.48 81.72 55136.65 88888.00 2009-06-28 06:28:17.625 179 12739.48 81.78 55136.60 88888.00 2009-06-28 06:28:17.750 179 12739.50 81.83 55136.65 88888.00 2009-06-28 06:28:17.875 179 12739.55 81.85 55136.70 88888.00 2009-06-28 06:28:18.000 179 12739.58 81.85 55136.68 88888.00 2009-06-28 06:28:18.125 179 12739.52 81.78 55136.68 88888.00 2009-06-28 06:28:18.250 179 12739.55 81.83 55136.72 88888.00 2009-06-28 06:28:18.375 179 12739.62 81.90 55136.72 88888.00 2009-06-28 06:28:18.500 179 12739.58 81.88 55136.70 88888.00 2009-06-28 06:28:18.625 179 12739.58 81.83 55136.70 88888.00 2009-06-28 06:28:18.750 179 12739.55 81.83 55136.70 88888.00 2009-06-28 06:28:18.875 179 12739.52 81.80 55136.70 88888.00 2009-06-28 06:28:19.000 179 12739.50 81.72 55136.62 88888.00 2009-06-28 06:28:19.125 179 12739.45 81.78 55136.65 88888.00 2009-06-28 06:28:19.250 179 12739.45 81.75 55136.68 88888.00 2009-06-28 06:28:19.375 179 12739.45 81.78 55136.68 88888.00 2009-06-28 06:28:19.500 179 12739.48 81.85 55136.70 88888.00 2009-06-28 06:28:19.625 179 12739.45 81.85 55136.68 88888.00 2009-06-28 06:28:19.750 179 12739.42 81.75 55136.65 88888.00 2009-06-28 06:28:19.875 179 12739.42 81.78 55136.65 88888.00 2009-06-28 06:28:20.000 179 12739.50 81.90 55136.70 88888.00 2009-06-28 06:28:20.125 179 12739.48 81.90 55136.70 88888.00 2009-06-28 06:28:20.250 179 12739.45 81.80 55136.68 88888.00 2009-06-28 06:28:20.375 179 12739.42 81.75 55136.62 88888.00 2009-06-28 06:28:20.500 179 12739.42 81.80 55136.68 88888.00 2009-06-28 06:28:20.625 179 12739.48 81.85 55136.72 88888.00 2009-06-28 06:28:20.750 179 12739.40 81.83 55136.70 88888.00 2009-06-28 06:28:20.875 179 12739.30 81.78 55136.68 88888.00 2009-06-28 06:28:21.000 179 12739.30 81.80 55136.65 88888.00 2009-06-28 06:28:21.125 179 12739.48 81.90 55136.70 88888.00 2009-06-28 06:28:21.250 179 12739.48 81.90 55136.72 88888.00 2009-06-28 06:28:21.375 179 12739.45 81.83 55136.70 88888.00 2009-06-28 06:28:21.500 179 12739.45 81.72 55136.65 88888.00 2009-06-28 06:28:21.625 179 12739.42 81.72 55136.62 88888.00 2009-06-28 06:28:21.750 179 12739.48 81.83 55136.68 88888.00 2009-06-28 06:28:21.875 179 12739.52 81.90 55136.70 88888.00 2009-06-28 06:28:22.000 179 12739.58 81.90 55136.70 88888.00 2009-06-28 06:28:22.125 179 12739.55 81.90 55136.70 88888.00 2009-06-28 06:28:22.250 179 12739.55 81.90 55136.70 88888.00 2009-06-28 06:28:22.375 179 12739.50 81.90 55136.72 88888.00 2009-06-28 06:28:22.500 179 12739.52 81.90 55136.72 88888.00 2009-06-28 06:28:22.625 179 12739.52 81.83 55136.70 88888.00 2009-06-28 06:28:22.750 179 12739.52 81.83 55136.68 88888.00 2009-06-28 06:28:22.875 179 12739.58 81.85 55136.72 88888.00 2009-06-28 06:28:23.000 179 12739.50 81.90 55136.68 88888.00 2009-06-28 06:28:23.125 179 12739.45 81.92 55136.70 88888.00 2009-06-28 06:28:23.250 179 12739.45 81.85 55136.70 88888.00 2009-06-28 06:28:23.375 179 12739.50 81.80 55136.70 88888.00 2009-06-28 06:28:23.500 179 12739.52 81.80 55136.68 88888.00 2009-06-28 06:28:23.625 179 12739.58 81.85 55136.70 88888.00 2009-06-28 06:28:23.750 179 12739.55 81.90 55136.72 88888.00 2009-06-28 06:28:23.875 179 12739.58 81.90 55136.75 88888.00 2009-06-28 06:28:24.000 179 12739.60 81.90 55136.70 88888.00 2009-06-28 06:28:24.125 179 12739.58 81.83 55136.70 88888.00 2009-06-28 06:28:24.250 179 12739.55 81.85 55136.70 88888.00 2009-06-28 06:28:24.375 179 12739.55 81.85 55136.72 88888.00 2009-06-28 06:28:24.500 179 12739.55 81.83 55136.70 88888.00 2009-06-28 06:28:24.625 179 12739.55 81.83 55136.70 88888.00 2009-06-28 06:28:24.750 179 12739.52 81.88 55136.70 88888.00 2009-06-28 06:28:24.875 179 12739.50 81.80 55136.70 88888.00 2009-06-28 06:28:25.000 179 12739.48 81.78 55136.70 88888.00 2009-06-28 06:28:25.125 179 12739.48 81.80 55136.70 88888.00 2009-06-28 06:28:25.250 179 12739.45 81.90 55136.75 88888.00 2009-06-28 06:28:25.375 179 12739.50 81.92 55136.72 88888.00 2009-06-28 06:28:25.500 179 12739.52 81.88 55136.70 88888.00 2009-06-28 06:28:25.625 179 12739.50 81.85 55136.72 88888.00 2009-06-28 06:28:25.750 179 12739.52 81.90 55136.75 88888.00 2009-06-28 06:28:25.875 179 12739.50 81.90 55136.72 88888.00 2009-06-28 06:28:26.000 179 12739.50 81.85 55136.70 88888.00 2009-06-28 06:28:26.125 179 12739.50 81.83 55136.72 88888.00 2009-06-28 06:28:26.250 179 12739.42 81.80 55136.68 88888.00 2009-06-28 06:28:26.375 179 12739.42 81.78 55136.70 88888.00 2009-06-28 06:28:26.500 179 12739.52 81.85 55136.70 88888.00 2009-06-28 06:28:26.625 179 12739.52 81.90 55136.72 88888.00 2009-06-28 06:28:26.750 179 12739.50 81.88 55136.70 88888.00 2009-06-28 06:28:26.875 179 12739.52 81.85 55136.70 88888.00 2009-06-28 06:28:27.000 179 12739.48 81.85 55136.68 88888.00 2009-06-28 06:28:27.125 179 12739.48 81.85 55136.70 88888.00 2009-06-28 06:28:27.250 179 12739.50 81.95 55136.72 88888.00 2009-06-28 06:28:27.375 179 12739.50 81.97 55136.75 88888.00 2009-06-28 06:28:27.500 179 12739.42 81.85 55136.68 88888.00 2009-06-28 06:28:27.625 179 12739.42 81.88 55136.70 88888.00 2009-06-28 06:28:27.750 179 12739.42 81.88 55136.70 88888.00 2009-06-28 06:28:27.875 179 12739.45 81.85 55136.70 88888.00 2009-06-28 06:28:28.000 179 12739.50 81.88 55136.70 88888.00 2009-06-28 06:28:28.125 179 12739.42 81.90 55136.70 88888.00 2009-06-28 06:28:28.250 179 12739.35 81.83 55136.72 88888.00 2009-06-28 06:28:28.375 179 12739.33 81.80 55136.70 88888.00 2009-06-28 06:28:28.500 179 12739.35 81.80 55136.68 88888.00 2009-06-28 06:28:28.625 179 12739.40 81.88 55136.70 88888.00 2009-06-28 06:28:28.750 179 12739.42 81.85 55136.70 88888.00 2009-06-28 06:28:28.875 179 12739.38 81.80 55136.70 88888.00 2009-06-28 06:28:29.000 179 12739.38 81.85 55136.68 88888.00 2009-06-28 06:28:29.125 179 12739.42 81.88 55136.70 88888.00 2009-06-28 06:28:29.250 179 12739.42 81.83 55136.70 88888.00 2009-06-28 06:28:29.375 179 12739.42 81.83 55136.70 88888.00 2009-06-28 06:28:29.500 179 12739.40 81.85 55136.75 88888.00 2009-06-28 06:28:29.625 179 12739.45 81.92 55136.75 88888.00 2009-06-28 06:28:29.750 179 12739.48 81.95 55136.72 88888.00 2009-06-28 06:28:29.875 179 12739.42 81.88 55136.70 88888.00 2009-06-28 06:28:30.000 179 12739.40 81.88 55136.72 88888.00 2009-06-28 06:28:30.125 179 12739.35 81.90 55136.72 88888.00 2009-06-28 06:28:30.250 179 12739.35 81.88 55136.72 88888.00 2009-06-28 06:28:30.375 179 12739.35 81.88 55136.72 88888.00 2009-06-28 06:28:30.500 179 12739.33 81.88 55136.72 88888.00 2009-06-28 06:28:30.625 179 12739.42 81.92 55136.72 88888.00 2009-06-28 06:28:30.750 179 12739.50 82.00 55136.72 88888.00 2009-06-28 06:28:30.875 179 12739.42 81.90 55136.70 88888.00 2009-06-28 06:28:31.000 179 12739.40 81.85 55136.70 88888.00 2009-06-28 06:28:31.125 179 12739.35 81.83 55136.68 88888.00 2009-06-28 06:28:31.250 179 12739.25 81.83 55136.70 88888.00 2009-06-28 06:28:31.375 179 12739.25 81.83 55136.72 88888.00 2009-06-28 06:28:31.500 179 12739.30 81.80 55136.75 88888.00 2009-06-28 06:28:31.625 179 12739.40 81.88 55136.75 88888.00 2009-06-28 06:28:31.750 179 12739.42 81.97 55136.78 88888.00 2009-06-28 06:28:31.875 179 12739.38 81.95 55136.72 88888.00 2009-06-28 06:28:32.000 179 12739.35 81.95 55136.75 88888.00 2009-06-28 06:28:32.125 179 12739.40 81.95 55136.78 88888.00 2009-06-28 06:28:32.250 179 12739.38 81.88 55136.75 88888.00 2009-06-28 06:28:32.375 179 12739.38 81.90 55136.72 88888.00 2009-06-28 06:28:32.500 179 12739.40 81.90 55136.75 88888.00 2009-06-28 06:28:32.625 179 12739.40 81.90 55136.78 88888.00 2009-06-28 06:28:32.750 179 12739.38 81.90 55136.75 88888.00 2009-06-28 06:28:32.875 179 12739.38 81.90 55136.75 88888.00 2009-06-28 06:28:33.000 179 12739.48 81.95 55136.78 88888.00 2009-06-28 06:28:33.125 179 12739.50 81.95 55136.78 88888.00 2009-06-28 06:28:33.250 179 12739.45 81.90 55136.78 88888.00 2009-06-28 06:28:33.375 179 12739.38 81.90 55136.75 88888.00 2009-06-28 06:28:33.500 179 12739.45 81.90 55136.75 88888.00 2009-06-28 06:28:33.625 179 12739.45 81.90 55136.72 88888.00 2009-06-28 06:28:33.750 179 12739.38 81.85 55136.72 88888.00 2009-06-28 06:28:33.875 179 12739.35 81.85 55136.70 88888.00 2009-06-28 06:28:34.000 179 12739.38 81.92 55136.75 88888.00 2009-06-28 06:28:34.125 179 12739.45 81.97 55136.80 88888.00 2009-06-28 06:28:34.250 179 12739.50 81.92 55136.72 88888.00 2009-06-28 06:28:34.375 179 12739.48 81.90 55136.72 88888.00 2009-06-28 06:28:34.500 179 12739.42 81.88 55136.72 88888.00 2009-06-28 06:28:34.625 179 12739.40 81.88 55136.72 88888.00 2009-06-28 06:28:34.750 179 12739.38 81.88 55136.72 88888.00 2009-06-28 06:28:34.875 179 12739.38 81.92 55136.75 88888.00 2009-06-28 06:28:35.000 179 12739.30 81.95 55136.75 88888.00 2009-06-28 06:28:35.125 179 12739.33 81.85 55136.75 88888.00 2009-06-28 06:28:35.250 179 12739.38 81.88 55136.78 88888.00 2009-06-28 06:28:35.375 179 12739.48 81.92 55136.78 88888.00 2009-06-28 06:28:35.500 179 12739.50 81.92 55136.75 88888.00 2009-06-28 06:28:35.625 179 12739.48 81.97 55136.75 88888.00 2009-06-28 06:28:35.750 179 12739.42 81.90 55136.78 88888.00 2009-06-28 06:28:35.875 179 12739.50 81.95 55136.80 88888.00 2009-06-28 06:28:36.000 179 12739.52 81.92 55136.78 88888.00 2009-06-28 06:28:36.125 179 12739.50 81.92 55136.75 88888.00 2009-06-28 06:28:36.250 179 12739.33 81.90 55136.72 88888.00 2009-06-28 06:28:36.375 179 12739.30 81.92 55136.75 88888.00 2009-06-28 06:28:36.500 179 12739.40 81.90 55136.75 88888.00 2009-06-28 06:28:36.625 179 12739.40 81.85 55136.72 88888.00 2009-06-28 06:28:36.750 179 12739.35 81.85 55136.72 88888.00 2009-06-28 06:28:36.875 179 12739.40 81.92 55136.78 88888.00 2009-06-28 06:28:37.000 179 12739.48 81.97 55136.75 88888.00 2009-06-28 06:28:37.125 179 12739.42 81.92 55136.75 88888.00 2009-06-28 06:28:37.250 179 12739.38 81.88 55136.72 88888.00 2009-06-28 06:28:37.375 179 12739.40 81.90 55136.72 88888.00 2009-06-28 06:28:37.500 179 12739.42 81.92 55136.72 88888.00 2009-06-28 06:28:37.625 179 12739.42 81.92 55136.78 88888.00 2009-06-28 06:28:37.750 179 12739.48 81.92 55136.80 88888.00 2009-06-28 06:28:37.875 179 12739.42 81.92 55136.78 88888.00 2009-06-28 06:28:38.000 179 12739.42 81.88 55136.78 88888.00 2009-06-28 06:28:38.125 179 12739.42 81.92 55136.78 88888.00 2009-06-28 06:28:38.250 179 12739.38 81.97 55136.80 88888.00 2009-06-28 06:28:38.375 179 12739.48 82.03 55136.82 88888.00 2009-06-28 06:28:38.500 179 12739.50 82.05 55136.82 88888.00 2009-06-28 06:28:38.625 179 12739.45 81.92 55136.78 88888.00 2009-06-28 06:28:38.750 179 12739.52 81.88 55136.75 88888.00 2009-06-28 06:28:38.875 179 12739.50 81.83 55136.75 88888.00 2009-06-28 06:28:39.000 179 12739.45 81.85 55136.78 88888.00 2009-06-28 06:28:39.125 179 12739.48 81.90 55136.78 88888.00 2009-06-28 06:28:39.250 179 12739.38 81.85 55136.72 88888.00 2009-06-28 06:28:39.375 179 12739.30 81.80 55136.72 88888.00 2009-06-28 06:28:39.500 179 12739.30 81.85 55136.72 88888.00 2009-06-28 06:28:39.625 179 12739.40 81.88 55136.75 88888.00 2009-06-28 06:28:39.750 179 12739.48 81.97 55136.80 88888.00 2009-06-28 06:28:39.875 179 12739.42 81.92 55136.78 88888.00 2009-06-28 06:28:40.000 179 12739.38 81.85 55136.78 88888.00 2009-06-28 06:28:40.125 179 12739.40 81.92 55136.75 88888.00 2009-06-28 06:28:40.250 179 12739.45 81.95 55136.78 88888.00 2009-06-28 06:28:40.375 179 12739.48 81.95 55136.78 88888.00 2009-06-28 06:28:40.500 179 12739.40 81.90 55136.78 88888.00 2009-06-28 06:28:40.625 179 12739.40 81.90 55136.75 88888.00 2009-06-28 06:28:40.750 179 12739.42 81.88 55136.75 88888.00 2009-06-28 06:28:40.875 179 12739.40 81.88 55136.78 88888.00 2009-06-28 06:28:41.000 179 12739.42 81.90 55136.80 88888.00 2009-06-28 06:28:41.125 179 12739.42 81.95 55136.82 88888.00 2009-06-28 06:28:41.250 179 12739.35 81.90 55136.82 88888.00 2009-06-28 06:28:41.375 179 12739.42 81.88 55136.80 88888.00 2009-06-28 06:28:41.500 179 12739.50 81.88 55136.78 88888.00 2009-06-28 06:28:41.625 179 12739.45 81.83 55136.75 88888.00 2009-06-28 06:28:41.750 179 12739.38 81.85 55136.78 88888.00 2009-06-28 06:28:41.875 179 12739.38 81.90 55136.78 88888.00 2009-06-28 06:28:42.000 179 12739.45 81.92 55136.80 88888.00 2009-06-28 06:28:42.125 179 12739.48 81.92 55136.80 88888.00 2009-06-28 06:28:42.250 179 12739.48 81.92 55136.82 88888.00 2009-06-28 06:28:42.375 179 12739.40 81.88 55136.80 88888.00 2009-06-28 06:28:42.500 179 12739.33 81.90 55136.78 88888.00 2009-06-28 06:28:42.625 179 12739.30 81.90 55136.80 88888.00 2009-06-28 06:28:42.750 179 12739.35 81.85 55136.78 88888.00 2009-06-28 06:28:42.875 179 12739.35 81.88 55136.78 88888.00 2009-06-28 06:28:43.000 179 12739.30 81.90 55136.78 88888.00 2009-06-28 06:28:43.125 179 12739.33 81.95 55136.82 88888.00 2009-06-28 06:28:43.250 179 12739.42 82.00 55136.85 88888.00 2009-06-28 06:28:43.375 179 12739.42 82.03 55136.85 88888.00 2009-06-28 06:28:43.500 179 12739.38 81.92 55136.82 88888.00 2009-06-28 06:28:43.625 179 12739.45 81.92 55136.82 88888.00 2009-06-28 06:28:43.750 179 12739.42 81.88 55136.80 88888.00 2009-06-28 06:28:43.875 179 12739.38 81.85 55136.82 88888.00 2009-06-28 06:28:44.000 179 12739.33 81.92 55136.82 88888.00 2009-06-28 06:28:44.125 179 12739.30 81.90 55136.80 88888.00 2009-06-28 06:28:44.250 179 12739.23 81.83 55136.80 88888.00 2009-06-28 06:28:44.375 179 12739.17 81.85 55136.80 88888.00 2009-06-28 06:28:44.500 179 12739.23 81.95 55136.82 88888.00 2009-06-28 06:28:44.625 179 12739.27 81.92 55136.82 88888.00 2009-06-28 06:28:44.750 179 12739.30 81.95 55136.85 88888.00 2009-06-28 06:28:44.875 179 12739.30 81.97 55136.85 88888.00 2009-06-28 06:28:45.000 179 12739.27 81.92 55136.82 88888.00 2009-06-28 06:28:45.125 179 12739.27 81.90 55136.80 88888.00 2009-06-28 06:28:45.250 179 12739.27 81.90 55136.82 88888.00 2009-06-28 06:28:45.375 179 12739.38 81.92 55136.82 88888.00 2009-06-28 06:28:45.500 179 12739.30 81.88 55136.80 88888.00 2009-06-28 06:28:45.625 179 12739.30 81.85 55136.82 88888.00 2009-06-28 06:28:45.750 179 12739.35 81.88 55136.82 88888.00 2009-06-28 06:28:45.875 179 12739.30 81.80 55136.80 88888.00 2009-06-28 06:28:46.000 179 12739.23 81.78 55136.75 88888.00 2009-06-28 06:28:46.125 179 12739.23 81.85 55136.82 88888.00 2009-06-28 06:28:46.250 179 12739.30 81.97 55136.85 88888.00 2009-06-28 06:28:46.375 179 12739.35 81.97 55136.85 88888.00 2009-06-28 06:28:46.500 179 12739.33 81.88 55136.82 88888.00 2009-06-28 06:28:46.625 179 12739.33 81.88 55136.82 88888.00 2009-06-28 06:28:46.750 179 12739.33 81.88 55136.80 88888.00 2009-06-28 06:28:46.875 179 12739.38 81.85 55136.78 88888.00 2009-06-28 06:28:47.000 179 12739.33 81.75 55136.78 88888.00 2009-06-28 06:28:47.125 179 12739.25 81.80 55136.78 88888.00 2009-06-28 06:28:47.250 179 12739.25 81.83 55136.82 88888.00 2009-06-28 06:28:47.375 179 12739.30 81.83 55136.80 88888.00 2009-06-28 06:28:47.500 179 12739.27 81.83 55136.82 88888.00 2009-06-28 06:28:47.625 179 12739.25 81.88 55136.85 88888.00 2009-06-28 06:28:47.750 179 12739.38 81.90 55136.90 88888.00 2009-06-28 06:28:47.875 179 12739.35 81.88 55136.85 88888.00 2009-06-28 06:28:48.000 179 12739.33 81.88 55136.82 88888.00 2009-06-28 06:28:48.125 179 12739.33 81.88 55136.80 88888.00 2009-06-28 06:28:48.250 179 12739.27 81.83 55136.80 88888.00 2009-06-28 06:28:48.375 179 12739.27 81.80 55136.80 88888.00 2009-06-28 06:28:48.500 179 12739.30 81.85 55136.82 88888.00 2009-06-28 06:28:48.625 179 12739.30 81.88 55136.82 88888.00 2009-06-28 06:28:48.750 179 12739.27 81.88 55136.82 88888.00 2009-06-28 06:28:48.875 179 12739.27 81.85 55136.82 88888.00 2009-06-28 06:28:49.000 179 12739.30 81.80 55136.80 88888.00 2009-06-28 06:28:49.125 179 12739.27 81.80 55136.82 88888.00 2009-06-28 06:28:49.250 179 12739.30 81.80 55136.80 88888.00 2009-06-28 06:28:49.375 179 12739.40 81.85 55136.82 88888.00 2009-06-28 06:28:49.500 179 12739.40 81.92 55136.88 88888.00 2009-06-28 06:28:49.625 179 12739.30 81.90 55136.85 88888.00 2009-06-28 06:28:49.750 179 12739.33 81.88 55136.85 88888.00 2009-06-28 06:28:49.875 179 12739.35 81.85 55136.85 88888.00 2009-06-28 06:28:50.000 179 12739.27 81.85 55136.82 88888.00 2009-06-28 06:28:50.125 179 12739.20 81.83 55136.82 88888.00 2009-06-28 06:28:50.250 179 12739.12 81.83 55136.82 88888.00 2009-06-28 06:28:50.375 179 12739.17 81.83 55136.82 88888.00 2009-06-28 06:28:50.500 179 12739.23 81.85 55136.85 88888.00 2009-06-28 06:28:50.625 179 12739.27 81.88 55136.85 88888.00 2009-06-28 06:28:50.750 179 12739.30 81.85 55136.80 88888.00 2009-06-28 06:28:50.875 179 12739.25 81.83 55136.80 88888.00 2009-06-28 06:28:51.000 179 12739.20 81.85 55136.82 88888.00 2009-06-28 06:28:51.125 179 12739.23 81.83 55136.85 88888.00 2009-06-28 06:28:51.250 179 12739.20 81.78 55136.82 88888.00 2009-06-28 06:28:51.375 179 12739.25 81.83 55136.85 88888.00 2009-06-28 06:28:51.500 179 12739.25 81.88 55136.85 88888.00 2009-06-28 06:28:51.625 179 12739.27 81.92 55136.88 88888.00 2009-06-28 06:28:51.750 179 12739.27 81.90 55136.88 88888.00 2009-06-28 06:28:51.875 179 12739.25 81.80 55136.82 88888.00 2009-06-28 06:28:52.000 179 12739.23 81.85 55136.82 88888.00 2009-06-28 06:28:52.125 179 12739.23 81.80 55136.80 88888.00 2009-06-28 06:28:52.250 179 12739.17 81.83 55136.85 88888.00 2009-06-28 06:28:52.375 179 12739.23 81.88 55136.85 88888.00 2009-06-28 06:28:52.500 179 12739.25 81.95 55136.88 88888.00 2009-06-28 06:28:52.625 179 12739.23 81.97 55136.85 88888.00 2009-06-28 06:28:52.750 179 12739.20 81.88 55136.85 88888.00 2009-06-28 06:28:52.875 179 12739.30 81.88 55136.82 88888.00 2009-06-28 06:28:53.000 179 12739.38 81.92 55136.85 88888.00 2009-06-28 06:28:53.125 179 12739.38 81.92 55136.88 88888.00 2009-06-28 06:28:53.250 179 12739.35 81.85 55136.85 88888.00 2009-06-28 06:28:53.375 179 12739.30 81.83 55136.82 88888.00 2009-06-28 06:28:53.500 179 12739.25 81.83 55136.85 88888.00 2009-06-28 06:28:53.625 179 12739.12 81.80 55136.85 88888.00 2009-06-28 06:28:53.750 179 12739.08 81.85 55136.88 88888.00 2009-06-28 06:28:53.875 179 12739.05 81.88 55136.85 88888.00 2009-06-28 06:28:54.000 179 12739.12 81.80 55136.85 88888.00 2009-06-28 06:28:54.125 179 12739.15 81.80 55136.82 88888.00 2009-06-28 06:28:54.250 179 12739.15 81.80 55136.85 88888.00 2009-06-28 06:28:54.375 179 12739.20 81.90 55136.88 88888.00 2009-06-28 06:28:54.500 179 12739.17 81.95 55136.90 88888.00 2009-06-28 06:28:54.625 179 12739.15 81.85 55136.88 88888.00 2009-06-28 06:28:54.750 179 12739.17 81.83 55136.85 88888.00 2009-06-28 06:28:54.875 179 12739.20 81.92 55136.85 88888.00 2009-06-28 06:28:55.000 179 12739.15 81.90 55136.85 88888.00 2009-06-28 06:28:55.125 179 12739.15 81.75 55136.82 88888.00 2009-06-28 06:28:55.250 179 12739.12 81.78 55136.85 88888.00 2009-06-28 06:28:55.375 179 12739.17 81.85 55136.85 88888.00 2009-06-28 06:28:55.500 179 12739.17 81.88 55136.85 88888.00 2009-06-28 06:28:55.625 179 12739.10 81.83 55136.82 88888.00 2009-06-28 06:28:55.750 179 12739.12 81.85 55136.88 88888.00 2009-06-28 06:28:55.875 179 12739.15 81.88 55136.88 88888.00 2009-06-28 06:28:56.000 179 12739.15 81.97 55136.90 88888.00 2009-06-28 06:28:56.125 179 12739.20 81.95 55136.90 88888.00 2009-06-28 06:28:56.250 179 12739.17 81.88 55136.88 88888.00 2009-06-28 06:28:56.375 179 12739.20 81.83 55136.88 88888.00 2009-06-28 06:28:56.500 179 12739.15 81.78 55136.88 88888.00 2009-06-28 06:28:56.625 179 12739.15 81.78 55136.85 88888.00 2009-06-28 06:28:56.750 179 12739.23 81.85 55136.88 88888.00 2009-06-28 06:28:56.875 179 12739.20 81.92 55136.88 88888.00 2009-06-28 06:28:57.000 179 12739.15 81.92 55136.85 88888.00 2009-06-28 06:28:57.125 179 12739.12 81.88 55136.88 88888.00 2009-06-28 06:28:57.250 179 12739.15 81.85 55136.88 88888.00 2009-06-28 06:28:57.375 179 12739.15 81.83 55136.85 88888.00 2009-06-28 06:28:57.500 179 12739.10 81.75 55136.85 88888.00 2009-06-28 06:28:57.625 179 12739.10 81.75 55136.82 88888.00 2009-06-28 06:28:57.750 179 12739.23 81.80 55136.88 88888.00 2009-06-28 06:28:57.875 179 12739.25 81.80 55136.90 88888.00 2009-06-28 06:28:58.000 179 12739.17 81.83 55136.88 88888.00 2009-06-28 06:28:58.125 179 12739.12 81.80 55136.88 88888.00 2009-06-28 06:28:58.250 179 12739.10 81.80 55136.88 88888.00 2009-06-28 06:28:58.375 179 12739.08 81.83 55136.85 88888.00 2009-06-28 06:28:58.500 179 12739.08 81.85 55136.88 88888.00 2009-06-28 06:28:58.625 179 12739.10 81.83 55136.88 88888.00 2009-06-28 06:28:58.750 179 12739.10 81.78 55136.88 88888.00 2009-06-28 06:28:58.875 179 12739.15 81.85 55136.90 88888.00 2009-06-28 06:28:59.000 179 12739.15 81.85 55136.90 88888.00 2009-06-28 06:28:59.125 179 12739.15 81.85 55136.95 88888.00 2009-06-28 06:28:59.250 179 12739.08 81.80 55136.88 88888.00 2009-06-28 06:28:59.375 179 12739.10 81.83 55136.88 88888.00 2009-06-28 06:28:59.500 179 12739.10 81.83 55136.90 88888.00 2009-06-28 06:28:59.625 179 12739.02 81.85 55136.90 88888.00 2009-06-28 06:28:59.750 179 12739.08 81.83 55136.88 88888.00 2009-06-28 06:28:59.875 179 12739.08 81.78 55136.90 88888.00 2009-06-28 06:29:00.000 179 12739.05 81.75 55136.85 88888.00 2009-06-28 06:29:00.125 179 12739.05 81.78 55136.88 88888.00 2009-06-28 06:29:00.250 179 12739.05 81.80 55136.90 88888.00 2009-06-28 06:29:00.375 179 12739.12 81.80 55136.90 88888.00 2009-06-28 06:29:00.500 179 12739.15 81.75 55136.85 88888.00 2009-06-28 06:29:00.625 179 12739.10 81.80 55136.88 88888.00 2009-06-28 06:29:00.750 179 12738.98 81.78 55136.90 88888.00 2009-06-28 06:29:00.875 179 12738.98 81.80 55136.93 88888.00 2009-06-28 06:29:01.000 179 12739.08 81.88 55136.93 88888.00 2009-06-28 06:29:01.125 179 12739.08 81.85 55136.88 88888.00 2009-06-28 06:29:01.250 179 12738.98 81.75 55136.85 88888.00 2009-06-28 06:29:01.375 179 12738.95 81.78 55136.88 88888.00 2009-06-28 06:29:01.500 179 12739.05 81.88 55136.93 88888.00 2009-06-28 06:29:01.625 179 12739.15 81.92 55137.00 88888.00 2009-06-28 06:29:01.750 179 12739.10 81.90 55136.97 88888.00 2009-06-28 06:29:01.875 179 12739.02 81.78 55136.90 88888.00 2009-06-28 06:29:02.000 179 12739.00 81.78 55136.90 88888.00 2009-06-28 06:29:02.125 179 12739.05 81.85 55136.90 88888.00 2009-06-28 06:29:02.250 179 12739.12 81.88 55136.93 88888.00 2009-06-28 06:29:02.375 179 12739.12 81.92 55136.93 88888.00 2009-06-28 06:29:02.500 179 12739.08 81.92 55136.93 88888.00 2009-06-28 06:29:02.625 179 12739.10 81.90 55136.93 88888.00 2009-06-28 06:29:02.750 179 12739.08 81.85 55136.88 88888.00 2009-06-28 06:29:02.875 179 12739.08 81.83 55136.88 88888.00 2009-06-28 06:29:03.000 179 12739.08 81.78 55136.90 88888.00 2009-06-28 06:29:03.125 179 12739.10 81.78 55136.90 88888.00 2009-06-28 06:29:03.250 179 12739.12 81.75 55136.93 88888.00 2009-06-28 06:29:03.375 179 12739.15 81.78 55136.93 88888.00 2009-06-28 06:29:03.500 179 12739.10 81.78 55136.93 88888.00 2009-06-28 06:29:03.625 179 12739.08 81.83 55136.95 88888.00 2009-06-28 06:29:03.750 179 12739.05 81.78 55136.95 88888.00 2009-06-28 06:29:03.875 179 12739.10 81.78 55136.93 88888.00 2009-06-28 06:29:04.000 179 12739.20 81.88 55136.97 88888.00 2009-06-28 06:29:04.125 179 12739.17 81.85 55136.97 88888.00 2009-06-28 06:29:04.250 179 12739.05 81.80 55136.95 88888.00 2009-06-28 06:29:04.375 179 12739.00 81.78 55136.93 88888.00 2009-06-28 06:29:04.500 179 12739.02 81.75 55136.95 88888.00 2009-06-28 06:29:04.625 179 12739.05 81.85 55136.97 88888.00 2009-06-28 06:29:04.750 179 12739.10 81.97 55137.00 88888.00 2009-06-28 06:29:04.875 179 12739.10 81.85 55136.95 88888.00 2009-06-28 06:29:05.000 179 12739.05 81.75 55136.93 88888.00 2009-06-28 06:29:05.125 179 12739.00 81.72 55136.90 88888.00 2009-06-28 06:29:05.250 179 12739.02 81.78 55136.93 88888.00 2009-06-28 06:29:05.375 179 12739.10 81.85 55136.95 88888.00 2009-06-28 06:29:05.500 179 12739.12 81.85 55136.95 88888.00 2009-06-28 06:29:05.625 179 12739.08 81.78 55136.95 88888.00 2009-06-28 06:29:05.750 179 12739.10 81.85 55136.95 88888.00 2009-06-28 06:29:05.875 179 12739.08 81.88 55136.97 88888.00 2009-06-28 06:29:06.000 179 12739.02 81.75 55136.97 88888.00 2009-06-28 06:29:06.125 179 12738.98 81.70 55136.93 88888.00 2009-06-28 06:29:06.250 179 12739.08 81.75 55136.97 88888.00 2009-06-28 06:29:06.375 179 12739.10 81.80 55136.97 88888.00 2009-06-28 06:29:06.500 179 12739.05 81.78 55136.95 88888.00 2009-06-28 06:29:06.625 179 12739.00 81.75 55136.95 88888.00 2009-06-28 06:29:06.750 179 12739.10 81.78 55136.93 88888.00 2009-06-28 06:29:06.875 179 12739.12 81.78 55136.93 88888.00 2009-06-28 06:29:07.000 179 12739.08 81.78 55136.93 88888.00 2009-06-28 06:29:07.125 179 12739.02 81.80 55136.95 88888.00 2009-06-28 06:29:07.250 179 12738.98 81.75 55136.95 88888.00 2009-06-28 06:29:07.375 179 12739.00 81.72 55136.93 88888.00 2009-06-28 06:29:07.500 179 12738.92 81.75 55136.95 88888.00 2009-06-28 06:29:07.625 179 12738.88 81.70 55136.93 88888.00 2009-06-28 06:29:07.750 179 12738.92 81.80 55136.97 88888.00 2009-06-28 06:29:07.875 179 12738.98 81.85 55136.97 88888.00 2009-06-28 06:29:08.000 179 12738.98 81.80 55136.95 88888.00 2009-06-28 06:29:08.125 179 12738.92 81.75 55136.95 88888.00 2009-06-28 06:29:08.250 179 12738.92 81.70 55136.95 88888.00 2009-06-28 06:29:08.375 179 12738.95 81.75 55136.97 88888.00 2009-06-28 06:29:08.500 179 12739.02 81.80 55137.00 88888.00 2009-06-28 06:29:08.625 179 12739.05 81.80 55137.00 88888.00 2009-06-28 06:29:08.750 179 12739.02 81.78 55136.97 88888.00 2009-06-28 06:29:08.875 179 12738.95 81.75 55136.95 88888.00 2009-06-28 06:29:09.000 179 12739.00 81.83 55136.97 88888.00 2009-06-28 06:29:09.125 179 12739.00 81.83 55136.97 88888.00 2009-06-28 06:29:09.250 179 12739.00 81.75 55136.95 88888.00 2009-06-28 06:29:09.375 179 12739.00 81.75 55136.97 88888.00 2009-06-28 06:29:09.500 179 12739.02 81.75 55136.95 88888.00 2009-06-28 06:29:09.625 179 12739.08 81.72 55136.97 88888.00 2009-06-28 06:29:09.750 179 12739.02 81.70 55136.95 88888.00 2009-06-28 06:29:09.875 179 12739.00 81.72 55136.95 88888.00 2009-06-28 06:29:10.000 179 12739.05 81.75 55136.97 88888.00 2009-06-28 06:29:10.125 179 12738.98 81.75 55137.00 88888.00 2009-06-28 06:29:10.250 179 12738.90 81.78 55136.97 88888.00 2009-06-28 06:29:10.375 179 12738.90 81.78 55136.97 88888.00 2009-06-28 06:29:10.500 179 12738.92 81.78 55137.00 88888.00 2009-06-28 06:29:10.625 179 12739.05 81.83 55137.03 88888.00 2009-06-28 06:29:10.750 179 12739.10 81.78 55137.03 88888.00 2009-06-28 06:29:10.875 179 12739.02 81.75 55137.03 88888.00 2009-06-28 06:29:11.000 179 12739.05 81.78 55137.03 88888.00 2009-06-28 06:29:11.125 179 12739.00 81.75 55137.00 88888.00 2009-06-28 06:29:11.250 179 12738.95 81.67 55136.93 88888.00 2009-06-28 06:29:11.375 179 12739.00 81.75 55136.97 88888.00 2009-06-28 06:29:11.500 179 12739.00 81.88 55137.03 88888.00 2009-06-28 06:29:11.625 179 12739.00 81.92 55137.03 88888.00 2009-06-28 06:29:11.750 179 12738.98 81.90 55137.03 88888.00 2009-06-28 06:29:11.875 179 12738.95 81.88 55137.00 88888.00 2009-06-28 06:29:12.000 179 12738.95 81.75 55136.95 88888.00 2009-06-28 06:29:12.125 179 12738.90 81.70 55136.97 88888.00 2009-06-28 06:29:12.250 179 12738.92 81.78 55136.97 88888.00 2009-06-28 06:29:12.375 179 12738.92 81.80 55137.03 88888.00 2009-06-28 06:29:12.500 179 12738.95 81.80 55137.03 88888.00 2009-06-28 06:29:12.625 179 12738.95 81.78 55137.00 88888.00 2009-06-28 06:29:12.750 179 12739.02 81.78 55137.03 88888.00 2009-06-28 06:29:12.875 179 12739.02 81.83 55137.03 88888.00 2009-06-28 06:29:13.000 179 12738.92 81.72 55136.97 88888.00 2009-06-28 06:29:13.125 179 12738.90 81.78 55137.03 88888.00 2009-06-28 06:29:13.250 179 12738.92 81.72 55137.00 88888.00 2009-06-28 06:29:13.375 179 12738.98 81.70 55136.97 88888.00 2009-06-28 06:29:13.500 179 12738.92 81.67 55136.97 88888.00 2009-06-28 06:29:13.625 179 12738.95 81.75 55137.00 88888.00 2009-06-28 06:29:13.750 179 12738.98 81.75 55137.00 88888.00 2009-06-28 06:29:13.875 179 12738.90 81.70 55136.97 88888.00 2009-06-28 06:29:14.000 179 12738.98 81.80 55137.00 88888.00 2009-06-28 06:29:14.125 179 12738.92 81.80 55137.03 88888.00 2009-06-28 06:29:14.250 179 12738.95 81.70 55137.00 88888.00 2009-06-28 06:29:14.375 179 12739.02 81.75 55137.05 88888.00 2009-06-28 06:29:14.500 179 12738.90 81.78 55137.00 88888.00 2009-06-28 06:29:14.625 179 12738.88 81.72 55136.97 88888.00 2009-06-28 06:29:14.750 179 12738.90 81.72 55136.97 88888.00 2009-06-28 06:29:14.875 179 12738.90 81.67 55136.95 88888.00 2009-06-28 06:29:15.000 179 12738.90 81.70 55136.97 88888.00 2009-06-28 06:29:15.125 179 12738.88 81.72 55137.00 88888.00 2009-06-28 06:29:15.250 179 12738.83 81.70 55136.97 88888.00 2009-06-28 06:29:15.375 179 12738.85 81.67 55137.00 88888.00 2009-06-28 06:29:15.500 179 12738.88 81.67 55137.00 88888.00 2009-06-28 06:29:15.625 179 12738.88 81.72 55137.00 88888.00 2009-06-28 06:29:15.750 179 12738.85 81.72 55137.00 88888.00 2009-06-28 06:29:15.875 179 12738.88 81.67 55137.03 88888.00 2009-06-28 06:29:16.000 179 12738.92 81.78 55137.05 88888.00 2009-06-28 06:29:16.125 179 12738.92 81.80 55137.05 88888.00 2009-06-28 06:29:16.250 179 12738.83 81.70 55136.97 88888.00 2009-06-28 06:29:16.375 179 12738.88 81.72 55136.97 88888.00 2009-06-28 06:29:16.500 179 12738.88 81.65 55136.97 88888.00 2009-06-28 06:29:16.625 179 12738.85 81.58 55136.97 88888.00 2009-06-28 06:29:16.750 179 12738.92 81.62 55137.00 88888.00 2009-06-28 06:29:16.875 179 12738.98 81.70 55137.05 88888.00 2009-06-28 06:29:17.000 179 12738.92 81.72 55137.07 88888.00 2009-06-28 06:29:17.125 179 12738.88 81.72 55137.07 88888.00 2009-06-28 06:29:17.250 179 12738.83 81.67 55137.05 88888.00 2009-06-28 06:29:17.375 179 12738.77 81.72 55137.05 88888.00 2009-06-28 06:29:17.500 179 12738.75 81.72 55137.03 88888.00 2009-06-28 06:29:17.625 179 12738.83 81.75 55137.03 88888.00 2009-06-28 06:29:17.750 179 12738.88 81.72 55137.05 88888.00 2009-06-28 06:29:17.875 179 12738.90 81.70 55137.00 88888.00 2009-06-28 06:29:18.000 179 12738.88 81.72 55136.97 88888.00 2009-06-28 06:29:18.125 179 12738.83 81.70 55137.03 88888.00 2009-06-28 06:29:18.250 179 12738.83 81.67 55137.05 88888.00 2009-06-28 06:29:18.375 179 12738.85 81.70 55137.05 88888.00 2009-06-28 06:29:18.500 179 12738.92 81.75 55137.07 88888.00 2009-06-28 06:29:18.625 179 12738.88 81.67 55137.03 88888.00 2009-06-28 06:29:18.750 179 12738.83 81.62 55137.05 88888.00 2009-06-28 06:29:18.875 179 12738.80 81.70 55137.05 88888.00 2009-06-28 06:29:19.000 179 12738.88 81.75 55137.07 88888.00 2009-06-28 06:29:19.125 179 12738.83 81.70 55137.07 88888.00 2009-06-28 06:29:19.250 179 12738.83 81.70 55137.05 88888.00 2009-06-28 06:29:19.375 179 12738.85 81.70 55137.03 88888.00 2009-06-28 06:29:19.500 179 12738.83 81.72 55137.05 88888.00 2009-06-28 06:29:19.625 179 12738.73 81.75 55137.05 88888.00 2009-06-28 06:29:19.750 179 12738.70 81.70 55137.05 88888.00 2009-06-28 06:29:19.875 179 12738.73 81.72 55137.03 88888.00 2009-06-28 06:29:20.000 179 12738.75 81.72 55137.03 88888.00 2009-06-28 06:29:20.125 179 12738.70 81.65 55137.00 88888.00 2009-06-28 06:29:20.250 179 12738.70 81.65 55137.00 88888.00 2009-06-28 06:29:20.375 179 12738.67 81.65 55137.03 88888.00 2009-06-28 06:29:20.500 179 12738.70 81.72 55137.07 88888.00 2009-06-28 06:29:20.625 179 12738.75 81.75 55137.05 88888.00 2009-06-28 06:29:20.750 179 12738.70 81.70 55137.03 88888.00 2009-06-28 06:29:20.875 179 12738.60 81.62 55137.03 88888.00 2009-06-28 06:29:21.000 179 12738.62 81.67 55137.05 88888.00 2009-06-28 06:29:21.125 179 12738.73 81.72 55137.07 88888.00 2009-06-28 06:29:21.250 179 12738.73 81.72 55137.07 88888.00 2009-06-28 06:29:21.375 179 12738.80 81.70 55137.05 88888.00 2009-06-28 06:29:21.500 179 12738.77 81.62 55137.05 88888.00 2009-06-28 06:29:21.625 179 12738.77 81.65 55137.05 88888.00 2009-06-28 06:29:21.750 179 12738.73 81.65 55137.03 88888.00 2009-06-28 06:29:21.875 179 12738.70 81.62 55137.03 88888.00 2009-06-28 06:29:22.000 179 12738.73 81.65 55137.05 88888.00 2009-06-28 06:29:22.125 179 12738.73 81.65 55137.05 88888.00 2009-06-28 06:29:22.250 179 12738.70 81.67 55137.05 88888.00 2009-06-28 06:29:22.375 179 12738.73 81.67 55137.05 88888.00 2009-06-28 06:29:22.500 179 12738.55 81.60 55137.03 88888.00 2009-06-28 06:29:22.625 179 12738.50 81.62 55137.03 88888.00 2009-06-28 06:29:22.750 179 12738.58 81.65 55137.05 88888.00 2009-06-28 06:29:22.875 179 12738.67 81.72 55137.07 88888.00 2009-06-28 06:29:23.000 179 12738.75 81.67 55137.05 88888.00 2009-06-28 06:29:23.125 179 12738.75 81.70 55137.07 88888.00 2009-06-28 06:29:23.250 179 12738.75 81.67 55137.05 88888.00 2009-06-28 06:29:23.375 179 12738.80 81.67 55137.05 88888.00 2009-06-28 06:29:23.500 179 12738.70 81.67 55137.05 88888.00 2009-06-28 06:29:23.625 179 12738.67 81.67 55137.05 88888.00 2009-06-28 06:29:23.750 179 12738.73 81.70 55137.07 88888.00 2009-06-28 06:29:23.875 179 12738.77 81.67 55137.07 88888.00 2009-06-28 06:29:24.000 179 12738.75 81.65 55137.05 88888.00 2009-06-28 06:29:24.125 179 12738.75 81.67 55137.10 88888.00 2009-06-28 06:29:24.250 179 12738.75 81.67 55137.10 88888.00 2009-06-28 06:29:24.375 179 12738.77 81.65 55137.12 88888.00 2009-06-28 06:29:24.500 179 12738.73 81.70 55137.12 88888.00 2009-06-28 06:29:24.625 179 12738.75 81.70 55137.12 88888.00 2009-06-28 06:29:24.750 179 12738.73 81.62 55137.12 88888.00 2009-06-28 06:29:24.875 179 12738.73 81.65 55137.12 88888.00 2009-06-28 06:29:25.000 179 12738.75 81.72 55137.12 88888.00 2009-06-28 06:29:25.125 179 12738.75 81.70 55137.12 88888.00 2009-06-28 06:29:25.250 179 12738.77 81.70 55137.12 88888.00 2009-06-28 06:29:25.375 179 12738.75 81.67 55137.10 88888.00 2009-06-28 06:29:25.500 179 12738.70 81.67 55137.07 88888.00 2009-06-28 06:29:25.625 179 12738.73 81.70 55137.07 88888.00 2009-06-28 06:29:25.750 179 12738.70 81.72 55137.10 88888.00 2009-06-28 06:29:25.875 179 12738.70 81.67 55137.12 88888.00 2009-06-28 06:29:26.000 179 12738.67 81.62 55137.07 88888.00 2009-06-28 06:29:26.125 179 12738.67 81.62 55137.15 88888.00 2009-06-28 06:29:26.250 179 12738.75 81.62 55137.15 88888.00 2009-06-28 06:29:26.375 179 12738.77 81.67 55137.12 88888.00 2009-06-28 06:29:26.500 179 12738.70 81.67 55137.10 88888.00 2009-06-28 06:29:26.625 179 12738.77 81.65 55137.12 88888.00 2009-06-28 06:29:26.750 179 12738.77 81.67 55137.15 88888.00 2009-06-28 06:29:26.875 179 12738.70 81.70 55137.18 88888.00 2009-06-28 06:29:27.000 179 12738.65 81.70 55137.15 88888.00 2009-06-28 06:29:27.125 179 12738.67 81.67 55137.12 88888.00 2009-06-28 06:29:27.250 179 12738.62 81.62 55137.10 88888.00 2009-06-28 06:29:27.375 179 12738.62 81.62 55137.10 88888.00 2009-06-28 06:29:27.500 179 12738.65 81.65 55137.12 88888.00 2009-06-28 06:29:27.625 179 12738.75 81.72 55137.12 88888.00 2009-06-28 06:29:27.750 179 12738.80 81.75 55137.12 88888.00 2009-06-28 06:29:27.875 179 12738.67 81.70 55137.15 88888.00 2009-06-28 06:29:28.000 179 12738.70 81.70 55137.18 88888.00 2009-06-28 06:29:28.125 179 12738.67 81.67 55137.18 88888.00 2009-06-28 06:29:28.250 179 12738.62 81.62 55137.12 88888.00 2009-06-28 06:29:28.375 179 12738.67 81.60 55137.12 88888.00 2009-06-28 06:29:28.500 179 12738.73 81.65 55137.15 88888.00 2009-06-28 06:29:28.625 179 12738.73 81.70 55137.15 88888.00 2009-06-28 06:29:28.750 179 12738.62 81.65 55137.12 88888.00 2009-06-28 06:29:28.875 179 12738.65 81.67 55137.18 88888.00 2009-06-28 06:29:29.000 179 12738.62 81.72 55137.20 88888.00 2009-06-28 06:29:29.125 179 12738.70 81.70 55137.18 88888.00 2009-06-28 06:29:29.250 179 12738.65 81.72 55137.18 88888.00 2009-06-28 06:29:29.375 179 12738.65 81.65 55137.15 88888.00 2009-06-28 06:29:29.500 179 12738.62 81.53 55137.10 88888.00 2009-06-28 06:29:29.625 179 12738.67 81.62 55137.18 88888.00 2009-06-28 06:29:29.750 179 12738.73 81.70 55137.20 88888.00 2009-06-28 06:29:29.875 179 12738.67 81.70 55137.18 88888.00 2009-06-28 06:29:30.000 179 12738.62 81.65 55137.15 88888.00 2009-06-28 06:29:30.125 179 12738.67 81.65 55137.18 88888.00 2009-06-28 06:29:30.250 179 12738.65 81.62 55137.15 88888.00 2009-06-28 06:29:30.375 179 12738.62 81.65 55137.18 88888.00 2009-06-28 06:29:30.500 179 12738.58 81.67 55137.22 88888.00 2009-06-28 06:29:30.625 179 12738.60 81.65 55137.20 88888.00 2009-06-28 06:29:30.750 179 12738.58 81.55 55137.12 88888.00 2009-06-28 06:29:30.875 179 12738.60 81.58 55137.12 88888.00 2009-06-28 06:29:31.000 179 12738.65 81.60 55137.18 88888.00 2009-06-28 06:29:31.125 179 12738.62 81.62 55137.15 88888.00 2009-06-28 06:29:31.250 179 12738.60 81.55 55137.15 88888.00 2009-06-28 06:29:31.375 179 12738.67 81.60 55137.15 88888.00 2009-06-28 06:29:31.500 179 12738.67 81.62 55137.18 88888.00 2009-06-28 06:29:31.625 179 12738.60 81.60 55137.18 88888.00 2009-06-28 06:29:31.750 179 12738.58 81.65 55137.15 88888.00 2009-06-28 06:29:31.875 179 12738.65 81.72 55137.20 88888.00 2009-06-28 06:29:32.000 179 12738.70 81.70 55137.20 88888.00 2009-06-28 06:29:32.125 179 12738.65 81.58 55137.15 88888.00 2009-06-28 06:29:32.250 179 12738.55 81.55 55137.15 88888.00 2009-06-28 06:29:32.375 179 12738.58 81.62 55137.15 88888.00 2009-06-28 06:29:32.500 179 12738.55 81.60 55137.15 88888.00 2009-06-28 06:29:32.625 179 12738.58 81.58 55137.15 88888.00 2009-06-28 06:29:32.750 179 12738.70 81.60 55137.15 88888.00 2009-06-28 06:29:32.875 179 12738.73 81.65 55137.18 88888.00 2009-06-28 06:29:33.000 179 12738.65 81.65 55137.15 88888.00 2009-06-28 06:29:33.125 179 12738.60 81.62 55137.15 88888.00 2009-06-28 06:29:33.250 179 12738.65 81.58 55137.12 88888.00 2009-06-28 06:29:33.375 179 12738.70 81.60 55137.15 88888.00 2009-06-28 06:29:33.500 179 12738.70 81.62 55137.18 88888.00 2009-06-28 06:29:33.625 179 12738.65 81.65 55137.20 88888.00 2009-06-28 06:29:33.750 179 12738.62 81.67 55137.18 88888.00 2009-06-28 06:29:33.875 179 12738.58 81.65 55137.18 88888.00 2009-06-28 06:29:34.000 179 12738.60 81.65 55137.20 88888.00 2009-06-28 06:29:34.125 179 12738.55 81.62 55137.18 88888.00 2009-06-28 06:29:34.250 179 12738.55 81.55 55137.15 88888.00 2009-06-28 06:29:34.375 179 12738.58 81.58 55137.18 88888.00 2009-06-28 06:29:34.500 179 12738.58 81.53 55137.18 88888.00 2009-06-28 06:29:34.625 179 12738.55 81.55 55137.18 88888.00 2009-06-28 06:29:34.750 179 12738.62 81.62 55137.18 88888.00 2009-06-28 06:29:34.875 179 12738.65 81.67 55137.22 88888.00 2009-06-28 06:29:35.000 179 12738.65 81.67 55137.22 88888.00 2009-06-28 06:29:35.125 179 12738.60 81.62 55137.22 88888.00 2009-06-28 06:29:35.250 179 12738.50 81.50 55137.15 88888.00 2009-06-28 06:29:35.375 179 12738.52 81.53 55137.15 88888.00 2009-06-28 06:29:35.500 179 12738.48 81.55 55137.18 88888.00 2009-06-28 06:29:35.625 179 12738.55 81.65 55137.18 88888.00 2009-06-28 06:29:35.750 179 12738.65 81.62 55137.18 88888.00 2009-06-28 06:29:35.875 179 12738.62 81.60 55137.18 88888.00 2009-06-28 06:29:36.000 179 12738.60 81.60 55137.18 88888.00 2009-06-28 06:29:36.125 179 12738.65 81.62 55137.20 88888.00 2009-06-28 06:29:36.250 179 12738.62 81.60 55137.22 88888.00 2009-06-28 06:29:36.375 179 12738.65 81.60 55137.22 88888.00 2009-06-28 06:29:36.500 179 12738.62 81.53 55137.18 88888.00 2009-06-28 06:29:36.625 179 12738.58 81.55 55137.20 88888.00 2009-06-28 06:29:36.750 179 12738.60 81.60 55137.22 88888.00 2009-06-28 06:29:36.875 179 12738.62 81.60 55137.20 88888.00 2009-06-28 06:29:37.000 179 12738.60 81.55 55137.18 88888.00 2009-06-28 06:29:37.125 179 12738.60 81.60 55137.20 88888.00 2009-06-28 06:29:37.250 179 12738.65 81.65 55137.22 88888.00 2009-06-28 06:29:37.375 179 12738.67 81.58 55137.20 88888.00 2009-06-28 06:29:37.500 179 12738.65 81.55 55137.15 88888.00 2009-06-28 06:29:37.625 179 12738.55 81.53 55137.15 88888.00 2009-06-28 06:29:37.750 179 12738.55 81.60 55137.18 88888.00 2009-06-28 06:29:37.875 179 12738.58 81.62 55137.18 88888.00 2009-06-28 06:29:38.000 179 12738.58 81.55 55137.18 88888.00 2009-06-28 06:29:38.125 179 12738.58 81.55 55137.20 88888.00 2009-06-28 06:29:38.250 179 12738.52 81.55 55137.20 88888.00 2009-06-28 06:29:38.375 179 12738.55 81.58 55137.20 88888.00 2009-06-28 06:29:38.500 179 12738.58 81.58 55137.22 88888.00 2009-06-28 06:29:38.625 179 12738.60 81.62 55137.22 88888.00 2009-06-28 06:29:38.750 179 12738.58 81.58 55137.18 88888.00 2009-06-28 06:29:38.875 179 12738.55 81.50 55137.18 88888.00 2009-06-28 06:29:39.000 179 12738.52 81.47 55137.12 88888.00 2009-06-28 06:29:39.125 179 12738.52 81.55 55137.18 88888.00 2009-06-28 06:29:39.250 179 12738.52 81.60 55137.20 88888.00 2009-06-28 06:29:39.375 179 12738.52 81.62 55137.20 88888.00 2009-06-28 06:29:39.500 179 12738.58 81.62 55137.20 88888.00 2009-06-28 06:29:39.625 179 12738.58 81.58 55137.20 88888.00 2009-06-28 06:29:39.750 179 12738.52 81.47 55137.18 88888.00 2009-06-28 06:29:39.875 179 12738.58 81.58 55137.20 88888.00 2009-06-28 06:29:40.000 179 12738.65 81.70 55137.22 88888.00 2009-06-28 06:29:40.125 179 12738.55 81.62 55137.18 88888.00 2009-06-28 06:29:40.250 179 12738.52 81.58 55137.18 88888.00 2009-06-28 06:29:40.375 179 12738.58 81.55 55137.20 88888.00 2009-06-28 06:29:40.500 179 12738.55 81.58 55137.20 88888.00 2009-06-28 06:29:40.625 179 12738.50 81.55 55137.20 88888.00 2009-06-28 06:29:40.750 179 12738.45 81.53 55137.20 88888.00 2009-06-28 06:29:40.875 179 12738.48 81.50 55137.18 88888.00 2009-06-28 06:29:41.000 179 12738.48 81.50 55137.18 88888.00 2009-06-28 06:29:41.125 179 12738.48 81.50 55137.18 88888.00 2009-06-28 06:29:41.250 179 12738.48 81.58 55137.22 88888.00 2009-06-28 06:29:41.375 179 12738.48 81.58 55137.25 88888.00 2009-06-28 06:29:41.500 179 12738.45 81.55 55137.20 88888.00 2009-06-28 06:29:41.625 179 12738.48 81.58 55137.18 88888.00 2009-06-28 06:29:41.750 179 12738.45 81.55 55137.18 88888.00 2009-06-28 06:29:41.875 179 12738.48 81.58 55137.22 88888.00 2009-06-28 06:29:42.000 179 12738.55 81.58 55137.22 88888.00 2009-06-28 06:29:42.125 179 12738.55 81.55 55137.22 88888.00 2009-06-28 06:29:42.250 179 12738.48 81.50 55137.25 88888.00 2009-06-28 06:29:42.375 179 12738.50 81.58 55137.28 88888.00 2009-06-28 06:29:42.500 179 12738.48 81.60 55137.28 88888.00 2009-06-28 06:29:42.625 179 12738.48 81.55 55137.25 88888.00 2009-06-28 06:29:42.750 179 12738.58 81.53 55137.25 88888.00 2009-06-28 06:29:42.875 179 12738.48 81.50 55137.22 88888.00 2009-06-28 06:29:43.000 179 12738.38 81.45 55137.20 88888.00 2009-06-28 06:29:43.125 179 12738.40 81.45 55137.22 88888.00 2009-06-28 06:29:43.250 179 12738.38 81.53 55137.22 88888.00 2009-06-28 06:29:43.375 179 12738.42 81.55 55137.20 88888.00 2009-06-28 06:29:43.500 179 12738.40 81.60 55137.22 88888.00 2009-06-28 06:29:43.625 179 12738.35 81.58 55137.22 88888.00 2009-06-28 06:29:43.750 179 12738.33 81.53 55137.22 88888.00 2009-06-28 06:29:43.875 179 12738.33 81.55 55137.25 88888.00 2009-06-28 06:29:44.000 179 12738.40 81.55 55137.25 88888.00 2009-06-28 06:29:44.125 179 12738.40 81.53 55137.22 88888.00 2009-06-28 06:29:44.250 179 12738.42 81.58 55137.25 88888.00 2009-06-28 06:29:44.375 179 12738.42 81.60 55137.25 88888.00 2009-06-28 06:29:44.500 179 12738.40 81.58 55137.25 88888.00 2009-06-28 06:29:44.625 179 12738.40 81.55 55137.25 88888.00 2009-06-28 06:29:44.750 179 12738.38 81.53 55137.22 88888.00 2009-06-28 06:29:44.875 179 12738.40 81.55 55137.25 88888.00 2009-06-28 06:29:45.000 179 12738.38 81.47 55137.20 88888.00 2009-06-28 06:29:45.125 179 12738.35 81.47 55137.22 88888.00 2009-06-28 06:29:45.250 179 12738.35 81.47 55137.22 88888.00 2009-06-28 06:29:45.375 179 12738.40 81.60 55137.25 88888.00 2009-06-28 06:29:45.500 179 12738.40 81.53 55137.22 88888.00 2009-06-28 06:29:45.625 179 12738.33 81.40 55137.20 88888.00 2009-06-28 06:29:45.750 179 12738.30 81.40 55137.22 88888.00 2009-06-28 06:29:45.875 179 12738.35 81.53 55137.28 88888.00 2009-06-28 06:29:46.000 179 12738.45 81.58 55137.30 88888.00 2009-06-28 06:29:46.125 179 12738.40 81.47 55137.25 88888.00 2009-06-28 06:29:46.250 179 12738.40 81.50 55137.25 88888.00 2009-06-28 06:29:46.375 179 12738.38 81.47 55137.22 88888.00 2009-06-28 06:29:46.500 179 12738.35 81.47 55137.22 88888.00 2009-06-28 06:29:46.625 179 12738.30 81.47 55137.22 88888.00 2009-06-28 06:29:46.750 179 12738.35 81.53 55137.25 88888.00 2009-06-28 06:29:46.875 179 12738.38 81.50 55137.25 88888.00 2009-06-28 06:29:47.000 179 12738.38 81.47 55137.22 88888.00 2009-06-28 06:29:47.125 179 12738.42 81.50 55137.28 88888.00 2009-06-28 06:29:47.250 179 12738.35 81.58 55137.28 88888.00 2009-06-28 06:29:47.375 179 12738.40 81.55 55137.22 88888.00 2009-06-28 06:29:47.500 179 12738.38 81.53 55137.22 88888.00 2009-06-28 06:29:47.625 179 12738.38 81.50 55137.22 88888.00 2009-06-28 06:29:47.750 179 12738.38 81.47 55137.22 88888.00 2009-06-28 06:29:47.875 179 12738.35 81.47 55137.22 88888.00 2009-06-28 06:29:48.000 179 12738.35 81.53 55137.25 88888.00 2009-06-28 06:29:48.125 179 12738.35 81.55 55137.28 88888.00 2009-06-28 06:29:48.250 179 12738.30 81.55 55137.28 88888.00 2009-06-28 06:29:48.375 179 12738.27 81.45 55137.25 88888.00 2009-06-28 06:29:48.500 179 12738.33 81.55 55137.28 88888.00 2009-06-28 06:29:48.625 179 12738.33 81.60 55137.32 88888.00 2009-06-28 06:29:48.750 179 12738.27 81.53 55137.28 88888.00 2009-06-28 06:29:48.875 179 12738.25 81.47 55137.25 88888.00 2009-06-28 06:29:49.000 179 12738.27 81.45 55137.28 88888.00 2009-06-28 06:29:49.125 179 12738.35 81.50 55137.28 88888.00 2009-06-28 06:29:49.250 179 12738.38 81.50 55137.32 88888.00 2009-06-28 06:29:49.375 179 12738.38 81.53 55137.28 88888.00 2009-06-28 06:29:49.500 179 12738.40 81.45 55137.25 88888.00 2009-06-28 06:29:49.625 179 12738.42 81.47 55137.28 88888.00 2009-06-28 06:29:49.750 179 12738.35 81.50 55137.28 88888.00 2009-06-28 06:29:49.875 179 12738.30 81.42 55137.25 88888.00 2009-06-28 06:29:50.000 179 12738.33 81.50 55137.22 88888.00 2009-06-28 06:29:50.125 179 12738.35 81.50 55137.28 88888.00 2009-06-28 06:29:50.250 179 12738.27 81.35 55137.22 88888.00 2009-06-28 06:29:50.375 179 12738.27 81.33 55137.25 88888.00 2009-06-28 06:29:50.500 179 12738.30 81.42 55137.25 88888.00 2009-06-28 06:29:50.625 179 12738.33 81.50 55137.28 88888.00 2009-06-28 06:29:50.750 179 12738.30 81.45 55137.25 88888.00 2009-06-28 06:29:50.875 179 12738.30 81.38 55137.25 88888.00 2009-06-28 06:29:51.000 179 12738.33 81.40 55137.25 88888.00 2009-06-28 06:29:51.125 179 12738.30 81.42 55137.28 88888.00 2009-06-28 06:29:51.250 179 12738.27 81.40 55137.28 88888.00 2009-06-28 06:29:51.375 179 12738.33 81.45 55137.28 88888.00 2009-06-28 06:29:51.500 179 12738.38 81.40 55137.25 88888.00 2009-06-28 06:29:51.625 179 12738.38 81.45 55137.25 88888.00 2009-06-28 06:29:51.750 179 12738.27 81.40 55137.22 88888.00 2009-06-28 06:29:51.875 179 12738.27 81.35 55137.20 88888.00 2009-06-28 06:29:52.000 179 12738.30 81.35 55137.20 88888.00 2009-06-28 06:29:52.125 179 12738.33 81.40 55137.25 88888.00 2009-06-28 06:29:52.250 179 12738.30 81.40 55137.28 88888.00 2009-06-28 06:29:52.375 179 12738.35 81.42 55137.30 88888.00 2009-06-28 06:29:52.500 179 12738.35 81.42 55137.30 88888.00 2009-06-28 06:29:52.625 179 12738.35 81.42 55137.30 88888.00 2009-06-28 06:29:52.750 179 12738.27 81.40 55137.28 88888.00 2009-06-28 06:29:52.875 179 12738.23 81.40 55137.28 88888.00 2009-06-28 06:29:53.000 179 12738.25 81.42 55137.30 88888.00 2009-06-28 06:29:53.125 179 12738.35 81.47 55137.32 88888.00 2009-06-28 06:29:53.250 179 12738.33 81.42 55137.32 88888.00 2009-06-28 06:29:53.375 179 12738.27 81.40 55137.30 88888.00 2009-06-28 06:29:53.500 179 12738.17 81.42 55137.30 88888.00 2009-06-28 06:29:53.625 179 12738.17 81.40 55137.28 88888.00 2009-06-28 06:29:53.750 179 12738.23 81.35 55137.25 88888.00 2009-06-28 06:29:53.875 179 12738.23 81.35 55137.25 88888.00 2009-06-28 06:29:54.000 179 12738.25 81.40 55137.28 88888.00 2009-06-28 06:29:54.125 179 12738.25 81.45 55137.32 88888.00 2009-06-28 06:29:54.250 179 12738.23 81.40 55137.30 88888.00 2009-06-28 06:29:54.375 179 12738.17 81.35 55137.25 88888.00 2009-06-28 06:29:54.500 179 12738.17 81.40 55137.30 88888.00 2009-06-28 06:29:54.625 179 12738.25 81.40 55137.32 88888.00 2009-06-28 06:29:54.750 179 12738.23 81.38 55137.30 88888.00 2009-06-28 06:29:54.875 179 12738.20 81.42 55137.30 88888.00 2009-06-28 06:29:55.000 179 12738.27 81.42 55137.30 88888.00 2009-06-28 06:29:55.125 179 12738.25 81.35 55137.32 88888.00 2009-06-28 06:29:55.250 179 12738.17 81.38 55137.30 88888.00 2009-06-28 06:29:55.375 179 12738.25 81.40 55137.30 88888.00 2009-06-28 06:29:55.500 179 12738.20 81.40 55137.32 88888.00 2009-06-28 06:29:55.625 179 12738.25 81.40 55137.32 88888.00 2009-06-28 06:29:55.750 179 12738.23 81.35 55137.30 88888.00 2009-06-28 06:29:55.875 179 12738.20 81.38 55137.32 88888.00 2009-06-28 06:29:56.000 179 12738.23 81.38 55137.32 88888.00 2009-06-28 06:29:56.125 179 12738.27 81.45 55137.32 88888.00 2009-06-28 06:29:56.250 179 12738.27 81.42 55137.35 88888.00 2009-06-28 06:29:56.375 179 12738.23 81.40 55137.30 88888.00 2009-06-28 06:29:56.500 179 12738.23 81.40 55137.32 88888.00 2009-06-28 06:29:56.625 179 12738.27 81.40 55137.30 88888.00 2009-06-28 06:29:56.750 179 12738.30 81.38 55137.32 88888.00 2009-06-28 06:29:56.875 179 12738.30 81.42 55137.32 88888.00 2009-06-28 06:29:57.000 179 12738.27 81.38 55137.28 88888.00 2009-06-28 06:29:57.125 179 12738.23 81.33 55137.25 88888.00 2009-06-28 06:29:57.250 179 12738.23 81.33 55137.30 88888.00 2009-06-28 06:29:57.375 179 12738.23 81.38 55137.28 88888.00 2009-06-28 06:29:57.500 179 12738.20 81.33 55137.25 88888.00 2009-06-28 06:29:57.625 179 12738.25 81.33 55137.25 88888.00 2009-06-28 06:29:57.750 179 12738.33 81.35 55137.28 88888.00 2009-06-28 06:29:57.875 179 12738.27 81.35 55137.28 88888.00 2009-06-28 06:29:58.000 179 12738.23 81.30 55137.28 88888.00 2009-06-28 06:29:58.125 179 12738.25 81.35 55137.32 88888.00 2009-06-28 06:29:58.250 179 12738.20 81.35 55137.32 88888.00 2009-06-28 06:29:58.375 179 12738.20 81.33 55137.32 88888.00 2009-06-28 06:29:58.500 179 12738.30 81.38 55137.30 88888.00 2009-06-28 06:29:58.625 179 12738.33 81.40 55137.32 88888.00 2009-06-28 06:29:58.750 179 12738.25 81.38 55137.30 88888.00 2009-06-28 06:29:58.875 179 12738.23 81.38 55137.35 88888.00 2009-06-28 06:29:59.000 179 12738.25 81.33 55137.32 88888.00 2009-06-28 06:29:59.125 179 12738.17 81.30 55137.32 88888.00 2009-06-28 06:29:59.250 179 12738.15 81.33 55137.35 88888.00 2009-06-28 06:29:59.375 179 12738.23 81.35 55137.35 88888.00 2009-06-28 06:29:59.500 179 12738.25 81.30 55137.32 88888.00 2009-06-28 06:29:59.625 179 12738.20 81.25 55137.30 88888.00 2009-06-28 06:29:59.750 179 12738.25 81.33 55137.30 88888.00 2009-06-28 06:29:59.875 179 12738.27 81.38 55137.30 88888.00 2009-06-28 06:30:00.000 179 12738.17 81.33 55137.30 88888.00 2009-06-28 06:30:00.125 179 12738.00 81.38 55137.35 88888.00 2009-06-28 06:30:00.250 179 12738.02 81.38 55137.35 88888.00 2009-06-28 06:30:00.375 179 12738.08 81.35 55137.32 88888.00 2009-06-28 06:30:00.500 179 12738.10 81.33 55137.32 88888.00 2009-06-28 06:30:00.625 179 12738.15 81.38 55137.32 88888.00 2009-06-28 06:30:00.750 179 12738.17 81.35 55137.35 88888.00 2009-06-28 06:30:00.875 179 12738.17 81.35 55137.35 88888.00 2009-06-28 06:30:01.000 179 12738.12 81.30 55137.35 88888.00 2009-06-28 06:30:01.125 179 12738.20 81.40 55137.40 88888.00 2009-06-28 06:30:01.250 179 12738.25 81.42 55137.40 88888.00 2009-06-28 06:30:01.375 179 12738.25 81.38 55137.40 88888.00 2009-06-28 06:30:01.500 179 12738.27 81.35 55137.32 88888.00 2009-06-28 06:30:01.625 179 12738.27 81.28 55137.30 88888.00 2009-06-28 06:30:01.750 179 12738.25 81.28 55137.30 88888.00 2009-06-28 06:30:01.875 179 12738.23 81.33 55137.35 88888.00 2009-06-28 06:30:02.000 179 12738.20 81.38 55137.32 88888.00 2009-06-28 06:30:02.125 179 12738.17 81.35 55137.32 88888.00 2009-06-28 06:30:02.250 179 12738.10 81.30 55137.30 88888.00 2009-06-28 06:30:02.375 179 12738.08 81.28 55137.32 88888.00 2009-06-28 06:30:02.500 179 12738.12 81.33 55137.35 88888.00 2009-06-28 06:30:02.625 179 12738.17 81.35 55137.38 88888.00 2009-06-28 06:30:02.750 179 12738.12 81.28 55137.32 88888.00 2009-06-28 06:30:02.875 179 12738.08 81.25 55137.35 88888.00 2009-06-28 06:30:03.000 179 12738.10 81.30 55137.35 88888.00 2009-06-28 06:30:03.125 179 12738.23 81.35 55137.38 88888.00 2009-06-28 06:30:03.250 179 12738.23 81.30 55137.35 88888.00 2009-06-28 06:30:03.375 179 12738.20 81.22 55137.30 88888.00 2009-06-28 06:30:03.500 179 12738.20 81.25 55137.30 88888.00 2009-06-28 06:30:03.625 179 12738.23 81.28 55137.32 88888.00 2009-06-28 06:30:03.750 179 12738.25 81.28 55137.35 88888.00 2009-06-28 06:30:03.875 179 12738.23 81.28 55137.38 88888.00 2009-06-28 06:30:04.000 179 12738.23 81.28 55137.38 88888.00 2009-06-28 06:30:04.125 179 12738.17 81.17 55137.38 88888.00 2009-06-28 06:30:04.250 179 12738.23 81.30 55137.43 88888.00 2009-06-28 06:30:04.375 179 12738.27 81.28 55137.38 88888.00 2009-06-28 06:30:04.500 179 12738.25 81.28 55137.40 88888.00 2009-06-28 06:30:04.625 179 12738.20 81.25 55137.40 88888.00 2009-06-28 06:30:04.750 179 12738.23 81.28 55137.38 88888.00 2009-06-28 06:30:04.875 179 12738.20 81.22 55137.38 88888.00 2009-06-28 06:30:05.000 179 12738.12 81.25 55137.35 88888.00 2009-06-28 06:30:05.125 179 12738.12 81.20 55137.32 88888.00 2009-06-28 06:30:05.250 179 12738.08 81.28 55137.35 88888.00 2009-06-28 06:30:05.375 179 12738.12 81.28 55137.35 88888.00 2009-06-28 06:30:05.500 179 12738.15 81.22 55137.35 88888.00 2009-06-28 06:30:05.625 179 12738.15 81.17 55137.35 88888.00 2009-06-28 06:30:05.750 179 12738.10 81.20 55137.35 88888.00 2009-06-28 06:30:05.875 179 12738.10 81.22 55137.38 88888.00 2009-06-28 06:30:06.000 179 12738.10 81.25 55137.40 88888.00 2009-06-28 06:30:06.125 179 12738.15 81.25 55137.38 88888.00 2009-06-28 06:30:06.250 179 12738.12 81.22 55137.40 88888.00 2009-06-28 06:30:06.375 179 12738.15 81.28 55137.40 88888.00 2009-06-28 06:30:06.500 179 12738.17 81.38 55137.43 88888.00 2009-06-28 06:30:06.625 179 12738.20 81.35 55137.40 88888.00 2009-06-28 06:30:06.750 179 12738.15 81.30 55137.40 88888.00 2009-06-28 06:30:06.875 179 12738.12 81.28 55137.40 88888.00 2009-06-28 06:30:07.000 179 12738.10 81.25 55137.38 88888.00 2009-06-28 06:30:07.125 179 12738.15 81.28 55137.40 88888.00 2009-06-28 06:30:07.250 179 12738.17 81.30 55137.43 88888.00 2009-06-28 06:30:07.375 179 12738.15 81.30 55137.38 88888.00 2009-06-28 06:30:07.500 179 12738.02 81.22 55137.38 88888.00 2009-06-28 06:30:07.625 179 12738.08 81.30 55137.40 88888.00 2009-06-28 06:30:07.750 179 12738.15 81.25 55137.38 88888.00 2009-06-28 06:30:07.875 179 12738.17 81.22 55137.40 88888.00 2009-06-28 06:30:08.000 179 12738.17 81.25 55137.38 88888.00 2009-06-28 06:30:08.125 179 12738.10 81.28 55137.38 88888.00 2009-06-28 06:30:08.250 179 12738.08 81.28 55137.38 88888.00 2009-06-28 06:30:08.375 179 12738.20 81.22 55137.38 88888.00 2009-06-28 06:30:08.500 179 12738.25 81.15 55137.38 88888.00 2009-06-28 06:30:08.625 179 12738.23 81.20 55137.40 88888.00 2009-06-28 06:30:08.750 179 12738.17 81.30 55137.40 88888.00 2009-06-28 06:30:08.875 179 12738.10 81.25 55137.43 88888.00 2009-06-28 06:30:09.000 179 12738.08 81.22 55137.38 88888.00 2009-06-28 06:30:09.125 179 12737.98 81.17 55137.38 88888.00 2009-06-28 06:30:09.250 179 12737.98 81.20 55137.40 88888.00 2009-06-28 06:30:09.375 179 12738.10 81.28 55137.43 88888.00 2009-06-28 06:30:09.500 179 12738.15 81.28 55137.43 88888.00 2009-06-28 06:30:09.625 179 12738.12 81.28 55137.40 88888.00 2009-06-28 06:30:09.750 179 12738.12 81.30 55137.43 88888.00 2009-06-28 06:30:09.875 179 12738.15 81.28 55137.43 88888.00 2009-06-28 06:30:10.000 179 12738.17 81.22 55137.43 88888.00 2009-06-28 06:30:10.125 179 12738.17 81.28 55137.40 88888.00 2009-06-28 06:30:10.250 179 12738.05 81.28 55137.40 88888.00 2009-06-28 06:30:10.375 179 12738.08 81.25 55137.40 88888.00 2009-06-28 06:30:10.500 179 12738.05 81.25 55137.40 88888.00 2009-06-28 06:30:10.625 179 12738.00 81.25 55137.43 88888.00 2009-06-28 06:30:10.750 179 12738.02 81.25 55137.45 88888.00 2009-06-28 06:30:10.875 179 12738.02 81.22 55137.43 88888.00 2009-06-28 06:30:11.000 179 12738.00 81.17 55137.38 88888.00 2009-06-28 06:30:11.125 179 12738.05 81.22 55137.40 88888.00 2009-06-28 06:30:11.250 179 12738.02 81.30 55137.45 88888.00 2009-06-28 06:30:11.375 179 12738.08 81.33 55137.43 88888.00 2009-06-28 06:30:11.500 179 12738.05 81.20 55137.40 88888.00 2009-06-28 06:30:11.625 179 12738.05 81.15 55137.43 88888.00 2009-06-28 06:30:11.750 179 12738.02 81.22 55137.43 88888.00 2009-06-28 06:30:11.875 179 12738.00 81.22 55137.43 88888.00 2009-06-28 06:30:12.000 179 12738.05 81.17 55137.40 88888.00 2009-06-28 06:30:12.125 179 12738.08 81.17 55137.45 88888.00 2009-06-28 06:30:12.250 179 12738.05 81.17 55137.45 88888.00 2009-06-28 06:30:12.375 179 12738.05 81.20 55137.43 88888.00 2009-06-28 06:30:12.500 179 12738.00 81.17 55137.45 88888.00 2009-06-28 06:30:12.625 179 12738.00 81.17 55137.45 88888.00 2009-06-28 06:30:12.750 179 12738.05 81.12 55137.40 88888.00 2009-06-28 06:30:12.875 179 12738.10 81.12 55137.40 88888.00 2009-06-28 06:30:13.000 179 12738.02 81.12 55137.43 88888.00 2009-06-28 06:30:13.125 179 12737.98 81.17 55137.43 88888.00 2009-06-28 06:30:13.250 179 12737.95 81.20 55137.47 88888.00 2009-06-28 06:30:13.375 179 12738.02 81.25 55137.47 88888.00 2009-06-28 06:30:13.500 179 12738.00 81.15 55137.43 88888.00 2009-06-28 06:30:13.625 179 12737.92 81.12 55137.40 88888.00 2009-06-28 06:30:13.750 179 12737.95 81.15 55137.43 88888.00 2009-06-28 06:30:13.875 179 12737.95 81.12 55137.40 88888.00 2009-06-28 06:30:14.000 179 12737.92 81.10 55137.43 88888.00 2009-06-28 06:30:14.125 179 12738.00 81.20 55137.47 88888.00 2009-06-28 06:30:14.250 179 12738.02 81.22 55137.47 88888.00 2009-06-28 06:30:14.375 179 12738.02 81.20 55137.50 88888.00 2009-06-28 06:30:14.500 179 12737.95 81.15 55137.47 88888.00 2009-06-28 06:30:14.625 179 12737.90 81.08 55137.45 88888.00 2009-06-28 06:30:14.750 179 12737.98 81.20 55137.47 88888.00 2009-06-28 06:30:14.875 179 12738.05 81.28 55137.50 88888.00 2009-06-28 06:30:15.000 179 12738.00 81.22 55137.47 88888.00 2009-06-28 06:30:15.125 179 12737.98 81.15 55137.47 88888.00 2009-06-28 06:30:15.250 179 12737.95 81.10 55137.43 88888.00 2009-06-28 06:30:15.375 179 12737.98 81.10 55137.43 88888.00 2009-06-28 06:30:15.500 179 12738.00 81.12 55137.43 88888.00 2009-06-28 06:30:15.625 179 12738.00 81.20 55137.47 88888.00 2009-06-28 06:30:15.750 179 12738.05 81.22 55137.47 88888.00 2009-06-28 06:30:15.875 179 12738.05 81.17 55137.47 88888.00 2009-06-28 06:30:16.000 179 12738.05 81.20 55137.47 88888.00 2009-06-28 06:30:16.125 179 12738.02 81.17 55137.47 88888.00 2009-06-28 06:30:16.250 179 12738.02 81.10 55137.45 88888.00 2009-06-28 06:30:16.375 179 12737.95 81.03 55137.43 88888.00 2009-06-28 06:30:16.500 179 12737.92 81.08 55137.45 88888.00 2009-06-28 06:30:16.625 179 12738.00 81.20 55137.50 88888.00 2009-06-28 06:30:16.750 179 12738.00 81.20 55137.50 88888.00 2009-06-28 06:30:16.875 179 12737.98 81.15 55137.47 88888.00 2009-06-28 06:30:17.000 179 12737.90 81.17 55137.45 88888.00 2009-06-28 06:30:17.125 179 12737.85 81.17 55137.50 88888.00 2009-06-28 06:30:17.250 179 12737.92 81.10 55137.45 88888.00 2009-06-28 06:30:17.375 179 12738.00 81.12 55137.45 88888.00 2009-06-28 06:30:17.500 179 12738.02 81.12 55137.45 88888.00 2009-06-28 06:30:17.625 179 12737.98 81.17 55137.47 88888.00 2009-06-28 06:30:17.750 179 12737.92 81.17 55137.50 88888.00 2009-06-28 06:30:17.875 179 12737.95 81.17 55137.53 88888.00 2009-06-28 06:30:18.000 179 12738.00 81.20 55137.50 88888.00 2009-06-28 06:30:18.125 179 12737.98 81.20 55137.55 88888.00 2009-06-28 06:30:18.250 179 12737.90 81.12 55137.47 88888.00 2009-06-28 06:30:18.375 179 12737.88 81.05 55137.45 88888.00 2009-06-28 06:30:18.500 179 12737.88 81.10 55137.50 88888.00 2009-06-28 06:30:18.625 179 12737.90 81.12 55137.50 88888.00 2009-06-28 06:30:18.750 179 12737.92 81.15 55137.47 88888.00 2009-06-28 06:30:18.875 179 12737.98 81.10 55137.47 88888.00 2009-06-28 06:30:19.000 179 12737.98 81.08 55137.43 88888.00 2009-06-28 06:30:19.125 179 12738.00 81.08 55137.45 88888.00 2009-06-28 06:30:19.250 179 12737.95 81.12 55137.47 88888.00 2009-06-28 06:30:19.375 179 12737.95 81.10 55137.45 88888.00 2009-06-28 06:30:19.500 179 12737.92 81.10 55137.45 88888.00 2009-06-28 06:30:19.625 179 12737.92 81.15 55137.47 88888.00 2009-06-28 06:30:19.750 179 12737.98 81.12 55137.47 88888.00 2009-06-28 06:30:19.875 179 12737.92 81.12 55137.45 88888.00 2009-06-28 06:30:20.000 179 12737.95 81.17 55137.47 88888.00 2009-06-28 06:30:20.125 179 12737.88 81.17 55137.47 88888.00 2009-06-28 06:30:20.250 179 12737.77 81.10 55137.47 88888.00 2009-06-28 06:30:20.375 179 12737.80 81.08 55137.45 88888.00 2009-06-28 06:30:20.500 179 12737.77 81.05 55137.45 88888.00 2009-06-28 06:30:20.625 179 12737.77 81.08 55137.43 88888.00 2009-06-28 06:30:20.750 179 12737.85 81.12 55137.45 88888.00 2009-06-28 06:30:20.875 179 12737.90 81.10 55137.45 88888.00 2009-06-28 06:30:21.000 179 12737.85 81.08 55137.45 88888.00 2009-06-28 06:30:21.125 179 12737.85 81.12 55137.47 88888.00 2009-06-28 06:30:21.250 179 12737.85 81.10 55137.47 88888.00 2009-06-28 06:30:21.375 179 12737.90 81.12 55137.45 88888.00 2009-06-28 06:30:21.500 179 12737.90 81.10 55137.45 88888.00 2009-06-28 06:30:21.625 179 12737.90 81.10 55137.47 88888.00 2009-06-28 06:30:21.750 179 12737.88 81.08 55137.50 88888.00 2009-06-28 06:30:21.875 179 12737.83 81.12 55137.50 88888.00 2009-06-28 06:30:22.000 179 12737.88 81.15 55137.50 88888.00 2009-06-28 06:30:22.125 179 12737.83 81.12 55137.53 88888.00 2009-06-28 06:30:22.250 179 12737.73 81.08 55137.50 88888.00 2009-06-28 06:30:22.375 179 12737.75 81.08 55137.50 88888.00 2009-06-28 06:30:22.500 179 12737.80 81.10 55137.50 88888.00 2009-06-28 06:30:22.625 179 12737.85 81.08 55137.47 88888.00 2009-06-28 06:30:22.750 179 12737.83 81.05 55137.45 88888.00 2009-06-28 06:30:22.875 179 12737.83 81.10 55137.53 88888.00 2009-06-28 06:30:23.000 179 12737.85 81.20 55137.50 88888.00 2009-06-28 06:30:23.125 179 12737.85 81.08 55137.47 88888.00 2009-06-28 06:30:23.250 179 12737.80 81.05 55137.50 88888.00 2009-06-28 06:30:23.375 179 12737.88 81.10 55137.50 88888.00 2009-06-28 06:30:23.500 179 12737.95 81.10 55137.50 88888.00 2009-06-28 06:30:23.625 179 12737.95 81.10 55137.50 88888.00 2009-06-28 06:30:23.750 179 12737.80 81.12 55137.45 88888.00 2009-06-28 06:30:23.875 179 12737.75 81.12 55137.45 88888.00 2009-06-28 06:30:24.000 179 12737.85 81.10 55137.47 88888.00 2009-06-28 06:30:24.125 179 12737.88 81.08 55137.47 88888.00 2009-06-28 06:30:24.250 179 12737.83 81.03 55137.50 88888.00 2009-06-28 06:30:24.375 179 12737.85 81.05 55137.53 88888.00 2009-06-28 06:30:24.500 179 12737.88 81.10 55137.55 88888.00 2009-06-28 06:30:24.625 179 12737.85 81.15 55137.57 88888.00 2009-06-28 06:30:24.750 179 12737.80 81.12 55137.55 88888.00 2009-06-28 06:30:24.875 179 12737.75 81.08 55137.53 88888.00 2009-06-28 06:30:25.000 179 12737.77 81.08 55137.53 88888.00 2009-06-28 06:30:25.125 179 12737.80 81.03 55137.53 88888.00 2009-06-28 06:30:25.250 179 12737.88 81.08 55137.53 88888.00 2009-06-28 06:30:25.375 179 12737.88 81.12 55137.50 88888.00 2009-06-28 06:30:25.500 179 12737.83 81.08 55137.50 88888.00 2009-06-28 06:30:25.625 179 12737.83 81.08 55137.53 88888.00 2009-06-28 06:30:25.750 179 12737.90 81.10 55137.55 88888.00 2009-06-28 06:30:25.875 179 12737.88 81.12 55137.57 88888.00 2009-06-28 06:30:26.000 179 12737.83 81.15 55137.55 88888.00 2009-06-28 06:30:26.125 179 12737.83 81.12 55137.55 88888.00 2009-06-28 06:30:26.250 179 12737.77 81.05 55137.53 88888.00 2009-06-28 06:30:26.375 179 12737.92 81.15 55137.55 88888.00 2009-06-28 06:30:26.500 179 12737.95 81.12 55137.53 88888.00 2009-06-28 06:30:26.625 179 12737.85 81.08 55137.47 88888.00 2009-06-28 06:30:26.750 179 12737.80 81.10 55137.50 88888.00 2009-06-28 06:30:26.875 179 12737.83 81.08 55137.53 88888.00 2009-06-28 06:30:27.000 179 12737.80 81.08 55137.47 88888.00 2009-06-28 06:30:27.125 179 12737.85 81.10 55137.53 88888.00 2009-06-28 06:30:27.250 179 12737.83 81.10 55137.53 88888.00 2009-06-28 06:30:27.375 179 12737.80 81.05 55137.47 88888.00 2009-06-28 06:30:27.500 179 12737.77 81.05 55137.50 88888.00 2009-06-28 06:30:27.625 179 12737.77 81.00 55137.47 88888.00 2009-06-28 06:30:27.750 179 12737.80 81.00 55137.50 88888.00 2009-06-28 06:30:27.875 179 12737.88 81.08 55137.55 88888.00 2009-06-28 06:30:28.000 179 12737.90 81.12 55137.55 88888.00 2009-06-28 06:30:28.125 179 12737.90 81.05 55137.53 88888.00 2009-06-28 06:30:28.250 179 12737.75 81.00 55137.47 88888.00 2009-06-28 06:30:28.375 179 12737.70 81.05 55137.50 88888.00 2009-06-28 06:30:28.500 179 12737.70 81.05 55137.50 88888.00 2009-06-28 06:30:28.625 179 12737.83 81.10 55137.55 88888.00 2009-06-28 06:30:28.750 179 12737.85 81.10 55137.55 88888.00 2009-06-28 06:30:28.875 179 12737.85 81.03 55137.53 88888.00 2009-06-28 06:30:29.000 179 12737.83 81.03 55137.53 88888.00 2009-06-28 06:30:29.125 179 12737.83 81.05 55137.55 88888.00 2009-06-28 06:30:29.250 179 12737.80 81.05 55137.55 88888.00 2009-06-28 06:30:29.375 179 12737.83 81.08 55137.55 88888.00 2009-06-28 06:30:29.500 179 12737.80 81.00 55137.53 88888.00 2009-06-28 06:30:29.625 179 12737.88 81.08 55137.55 88888.00 2009-06-28 06:30:29.750 179 12737.88 81.10 55137.57 88888.00 2009-06-28 06:30:29.875 179 12737.75 81.03 55137.55 88888.00 2009-06-28 06:30:30.000 179 12737.75 81.03 55137.55 88888.00 2009-06-28 06:30:30.125 179 12737.88 81.12 55137.60 88888.00 2009-06-28 06:30:30.250 179 12737.83 81.08 55137.60 88888.00 2009-06-28 06:30:30.375 179 12737.70 81.05 55137.57 88888.00 2009-06-28 06:30:30.500 179 12737.70 81.08 55137.57 88888.00 2009-06-28 06:30:30.625 179 12737.65 81.08 55137.53 88888.00 2009-06-28 06:30:30.750 179 12737.67 81.03 55137.53 88888.00 2009-06-28 06:30:30.875 179 12737.67 81.00 55137.53 88888.00 2009-06-28 06:30:31.000 179 12737.67 81.00 55137.50 88888.00 2009-06-28 06:30:31.125 179 12737.73 81.03 55137.55 88888.00 2009-06-28 06:30:31.250 179 12737.70 81.05 55137.57 88888.00 2009-06-28 06:30:31.375 179 12737.75 81.05 55137.57 88888.00 2009-06-28 06:30:31.500 179 12737.80 81.03 55137.55 88888.00 2009-06-28 06:30:31.625 179 12737.80 81.00 55137.53 88888.00 2009-06-28 06:30:31.750 179 12737.83 81.00 55137.57 88888.00 2009-06-28 06:30:31.875 179 12737.75 80.97 55137.53 88888.00 2009-06-28 06:30:32.000 179 12737.73 81.00 55137.53 88888.00 2009-06-28 06:30:32.125 179 12737.77 81.03 55137.57 88888.00 2009-06-28 06:30:32.250 179 12737.77 81.00 55137.57 88888.00 2009-06-28 06:30:32.375 179 12737.85 81.05 55137.57 88888.00 2009-06-28 06:30:32.500 179 12737.85 81.05 55137.57 88888.00 2009-06-28 06:30:32.625 179 12737.73 80.92 55137.53 88888.00 2009-06-28 06:30:32.750 179 12737.73 80.95 55137.53 88888.00 2009-06-28 06:30:32.875 179 12737.83 81.08 55137.57 88888.00 2009-06-28 06:30:33.000 179 12737.77 81.10 55137.57 88888.00 2009-06-28 06:30:33.125 179 12737.65 81.03 55137.57 88888.00 2009-06-28 06:30:33.250 179 12737.65 81.00 55137.60 88888.00 2009-06-28 06:30:33.375 179 12737.75 81.05 55137.57 88888.00 2009-06-28 06:30:33.500 179 12737.70 81.05 55137.57 88888.00 2009-06-28 06:30:33.625 179 12737.67 81.00 55137.57 88888.00 2009-06-28 06:30:33.750 179 12737.70 81.05 55137.60 88888.00 2009-06-28 06:30:33.875 179 12737.73 81.12 55137.60 88888.00 2009-06-28 06:30:34.000 179 12737.73 81.03 55137.57 88888.00 2009-06-28 06:30:34.125 179 12737.70 81.03 55137.60 88888.00 2009-06-28 06:30:34.250 179 12737.65 81.03 55137.62 88888.00 2009-06-28 06:30:34.375 179 12737.58 80.95 55137.60 88888.00 2009-06-28 06:30:34.500 179 12737.67 80.97 55137.62 88888.00 2009-06-28 06:30:34.625 179 12737.70 81.00 55137.62 88888.00 2009-06-28 06:30:34.750 179 12737.67 80.97 55137.60 88888.00 2009-06-28 06:30:34.875 179 12737.70 81.00 55137.60 88888.00 2009-06-28 06:30:35.000 179 12737.67 81.05 55137.62 88888.00 2009-06-28 06:30:35.125 179 12737.67 81.05 55137.60 88888.00 2009-06-28 06:30:35.250 179 12737.60 80.97 55137.57 88888.00 2009-06-28 06:30:35.375 179 12737.60 80.90 55137.57 88888.00 2009-06-28 06:30:35.500 179 12737.58 80.92 55137.60 88888.00 2009-06-28 06:30:35.625 179 12737.60 80.95 55137.60 88888.00 2009-06-28 06:30:35.750 179 12737.65 80.95 55137.55 88888.00 2009-06-28 06:30:35.875 179 12737.67 80.97 55137.60 88888.00 2009-06-28 06:30:36.000 179 12737.65 81.00 55137.60 88888.00 2009-06-28 06:30:36.125 179 12737.58 80.97 55137.60 88888.00 2009-06-28 06:30:36.250 179 12737.48 80.90 55137.60 88888.00 2009-06-28 06:30:36.375 179 12737.52 80.95 55137.62 88888.00 2009-06-28 06:30:36.500 179 12737.65 81.03 55137.62 88888.00 2009-06-28 06:30:36.625 179 12737.67 81.00 55137.57 88888.00 2009-06-28 06:30:36.750 179 12737.58 80.92 55137.57 88888.00 2009-06-28 06:30:36.875 179 12737.55 80.92 55137.57 88888.00 2009-06-28 06:30:37.000 179 12737.52 80.90 55137.57 88888.00 2009-06-28 06:30:37.125 179 12737.58 80.97 55137.60 88888.00 2009-06-28 06:30:37.250 179 12737.60 81.00 55137.65 88888.00 2009-06-28 06:30:37.375 179 12737.58 81.00 55137.62 88888.00 2009-06-28 06:30:37.500 179 12737.58 80.90 55137.62 88888.00 2009-06-28 06:30:37.625 179 12737.58 80.95 55137.62 88888.00 2009-06-28 06:30:37.750 179 12737.50 80.95 55137.62 88888.00 2009-06-28 06:30:37.875 179 12737.52 80.95 55137.60 88888.00 2009-06-28 06:30:38.000 179 12737.52 80.97 55137.60 88888.00 2009-06-28 06:30:38.125 179 12737.58 81.00 55137.57 88888.00 2009-06-28 06:30:38.250 179 12737.48 80.97 55137.57 88888.00 2009-06-28 06:30:38.375 179 12737.45 80.97 55137.57 88888.00 2009-06-28 06:30:38.500 179 12737.45 80.92 55137.57 88888.00 2009-06-28 06:30:38.625 179 12737.58 80.92 55137.57 88888.00 2009-06-28 06:30:38.750 179 12737.55 80.90 55137.55 88888.00 2009-06-28 06:30:38.875 179 12737.55 80.95 55137.60 88888.00 2009-06-28 06:30:39.000 179 12737.55 81.03 55137.62 88888.00 2009-06-28 06:30:39.125 179 12737.52 81.00 55137.62 88888.00 2009-06-28 06:30:39.250 179 12737.50 80.92 55137.60 88888.00 2009-06-28 06:30:39.375 179 12737.60 80.92 55137.60 88888.00 2009-06-28 06:30:39.500 179 12737.62 80.97 55137.62 88888.00 2009-06-28 06:30:39.625 179 12737.60 81.03 55137.65 88888.00 2009-06-28 06:30:39.750 179 12737.58 81.00 55137.62 88888.00 2009-06-28 06:30:39.875 179 12737.58 80.95 55137.65 88888.00 2009-06-28 06:30:40.000 179 12737.60 80.95 55137.57 88888.00 2009-06-28 06:30:40.125 179 12737.58 80.92 55137.57 88888.00 2009-06-28 06:30:40.250 179 12737.42 80.90 55137.57 88888.00 2009-06-28 06:30:40.375 179 12737.42 80.90 55137.60 88888.00 2009-06-28 06:30:40.500 179 12737.50 80.97 55137.60 88888.00 2009-06-28 06:30:40.625 179 12737.58 81.05 55137.62 88888.00 2009-06-28 06:30:40.750 179 12737.58 81.05 55137.62 88888.00 2009-06-28 06:30:40.875 179 12737.52 80.97 55137.60 88888.00 2009-06-28 06:30:41.000 179 12737.50 80.97 55137.62 88888.00 2009-06-28 06:30:41.125 179 12737.55 81.03 55137.60 88888.00 2009-06-28 06:30:41.250 179 12737.55 80.97 55137.62 88888.00 2009-06-28 06:30:41.375 179 12737.50 80.97 55137.62 88888.00 2009-06-28 06:30:41.500 179 12737.50 80.97 55137.65 88888.00 2009-06-28 06:30:41.625 179 12737.52 80.92 55137.60 88888.00 2009-06-28 06:30:41.750 179 12737.52 80.90 55137.57 88888.00 2009-06-28 06:30:41.875 179 12737.58 80.97 55137.60 88888.00 2009-06-28 06:30:42.000 179 12737.58 81.00 55137.60 88888.00 2009-06-28 06:30:42.125 179 12737.55 80.92 55137.60 88888.00 2009-06-28 06:30:42.250 179 12737.52 80.85 55137.57 88888.00 2009-06-28 06:30:42.375 179 12737.48 80.88 55137.57 88888.00 2009-06-28 06:30:42.500 179 12737.48 80.90 55137.57 88888.00 2009-06-28 06:30:42.625 179 12737.55 80.97 55137.60 88888.00 2009-06-28 06:30:42.750 179 12737.58 81.00 55137.62 88888.00 2009-06-28 06:30:42.875 179 12737.48 80.97 55137.60 88888.00 2009-06-28 06:30:43.000 179 12737.45 80.97 55137.62 88888.00 2009-06-28 06:30:43.125 179 12737.55 80.97 55137.62 88888.00 2009-06-28 06:30:43.250 179 12737.52 80.97 55137.62 88888.00 2009-06-28 06:30:43.375 179 12737.50 80.92 55137.57 88888.00 2009-06-28 06:30:43.500 179 12737.45 80.88 55137.57 88888.00 2009-06-28 06:30:43.625 179 12737.48 80.92 55137.57 88888.00 2009-06-28 06:30:43.750 179 12737.52 80.97 55137.62 88888.00 2009-06-28 06:30:43.875 179 12737.62 81.03 55137.65 88888.00 2009-06-28 06:30:44.000 179 12737.65 80.95 55137.60 88888.00 2009-06-28 06:30:44.125 179 12737.58 80.92 55137.60 88888.00 2009-06-28 06:30:44.250 179 12737.50 80.92 55137.60 88888.00 2009-06-28 06:30:44.375 179 12737.60 80.97 55137.62 88888.00 2009-06-28 06:30:44.500 179 12737.58 80.97 55137.62 88888.00 2009-06-28 06:30:44.625 179 12737.50 80.95 55137.60 88888.00 2009-06-28 06:30:44.750 179 12737.50 81.03 55137.62 88888.00 2009-06-28 06:30:44.875 179 12737.50 80.97 55137.57 88888.00 2009-06-28 06:30:45.000 179 12737.45 80.92 55137.57 88888.00 2009-06-28 06:30:45.125 179 12737.48 80.90 55137.57 88888.00 2009-06-28 06:30:45.250 179 12737.45 80.90 55137.57 88888.00 2009-06-28 06:30:45.375 179 12737.40 80.92 55137.60 88888.00 2009-06-28 06:30:45.500 179 12737.45 81.00 55137.62 88888.00 2009-06-28 06:30:45.625 179 12737.50 80.92 55137.60 88888.00 2009-06-28 06:30:45.750 179 12737.55 80.88 55137.60 88888.00 2009-06-28 06:30:45.875 179 12737.58 80.92 55137.62 88888.00 2009-06-28 06:30:46.000 179 12737.45 80.90 55137.57 88888.00 2009-06-28 06:30:46.125 179 12737.52 80.95 55137.60 88888.00 2009-06-28 06:30:46.250 179 12737.52 80.95 55137.60 88888.00 2009-06-28 06:30:46.375 179 12737.52 80.92 55137.62 88888.00 2009-06-28 06:30:46.500 179 12737.45 80.90 55137.62 88888.00 2009-06-28 06:30:46.625 179 12737.50 80.88 55137.60 88888.00 2009-06-28 06:30:46.750 179 12737.52 80.83 55137.60 88888.00 2009-06-28 06:30:46.875 179 12737.45 80.80 55137.55 88888.00 2009-06-28 06:30:47.000 179 12737.42 80.80 55137.55 88888.00 2009-06-28 06:30:47.125 179 12737.42 80.85 55137.60 88888.00 2009-06-28 06:30:47.250 179 12737.40 80.92 55137.62 88888.00 2009-06-28 06:30:47.375 179 12737.48 80.95 55137.65 88888.00 2009-06-28 06:30:47.500 179 12737.50 80.90 55137.62 88888.00 2009-06-28 06:30:47.625 179 12737.42 80.92 55137.62 88888.00 2009-06-28 06:30:47.750 179 12737.40 80.90 55137.62 88888.00 2009-06-28 06:30:47.875 179 12737.40 80.85 55137.60 88888.00 2009-06-28 06:30:48.000 179 12737.42 80.85 55137.60 88888.00 2009-06-28 06:30:48.125 179 12737.45 80.95 55137.65 88888.00 2009-06-28 06:30:48.250 179 12737.45 80.92 55137.62 88888.00 2009-06-28 06:30:48.375 179 12737.40 80.85 55137.60 88888.00 2009-06-28 06:30:48.500 179 12737.33 80.85 55137.60 88888.00 2009-06-28 06:30:48.625 179 12737.40 80.92 55137.65 88888.00 2009-06-28 06:30:48.750 179 12737.42 80.97 55137.62 88888.00 2009-06-28 06:30:48.875 179 12737.38 80.95 55137.62 88888.00 2009-06-28 06:30:49.000 179 12737.33 80.85 55137.60 88888.00 2009-06-28 06:30:49.125 179 12737.38 80.83 55137.60 88888.00 2009-06-28 06:30:49.250 179 12737.38 80.90 55137.65 88888.00 2009-06-28 06:30:49.375 179 12737.38 80.92 55137.65 88888.00 2009-06-28 06:30:49.500 179 12737.38 80.88 55137.62 88888.00 2009-06-28 06:30:49.625 179 12737.42 80.88 55137.62 88888.00 2009-06-28 06:30:49.750 179 12737.42 80.83 55137.62 88888.00 2009-06-28 06:30:49.875 179 12737.35 80.80 55137.60 88888.00 2009-06-28 06:30:50.000 179 12737.40 80.85 55137.65 88888.00 2009-06-28 06:30:50.125 179 12737.45 80.88 55137.68 88888.00 2009-06-28 06:30:50.250 179 12737.42 80.85 55137.65 88888.00 2009-06-28 06:30:50.375 179 12737.35 80.80 55137.62 88888.00 2009-06-28 06:30:50.500 179 12737.35 80.83 55137.62 88888.00 2009-06-28 06:30:50.625 179 12737.42 80.85 55137.65 88888.00 2009-06-28 06:30:50.750 179 12737.52 80.95 55137.68 88888.00 2009-06-28 06:30:50.875 179 12737.48 80.88 55137.65 88888.00 2009-06-28 06:30:51.000 179 12737.40 80.72 55137.62 88888.00 2009-06-28 06:30:51.125 179 12737.33 80.72 55137.62 88888.00 2009-06-28 06:30:51.250 179 12737.33 80.78 55137.57 88888.00 2009-06-28 06:30:51.375 179 12737.45 80.83 55137.60 88888.00 2009-06-28 06:30:51.500 179 12737.48 80.88 55137.65 88888.00 2009-06-28 06:30:51.625 179 12737.42 80.88 55137.68 88888.00 2009-06-28 06:30:51.750 179 12737.40 80.88 55137.65 88888.00 2009-06-28 06:30:51.875 179 12737.38 80.85 55137.65 88888.00 2009-06-28 06:30:52.000 179 12737.45 80.88 55137.65 88888.00 2009-06-28 06:30:52.125 179 12737.42 80.88 55137.65 88888.00 2009-06-28 06:30:52.250 179 12737.48 80.83 55137.65 88888.00 2009-06-28 06:30:52.375 179 12737.48 80.80 55137.65 88888.00 2009-06-28 06:30:52.500 179 12737.42 80.75 55137.60 88888.00 2009-06-28 06:30:52.625 179 12737.45 80.83 55137.65 88888.00 2009-06-28 06:30:52.750 179 12737.42 80.83 55137.68 88888.00 2009-06-28 06:30:52.875 179 12737.40 80.78 55137.65 88888.00 2009-06-28 06:30:53.000 179 12737.48 80.80 55137.65 88888.00 2009-06-28 06:30:53.125 179 12737.52 80.85 55137.65 88888.00 2009-06-28 06:30:53.250 179 12737.52 80.83 55137.68 88888.00 2009-06-28 06:30:53.375 179 12737.52 80.80 55137.62 88888.00 2009-06-28 06:30:53.500 179 12737.48 80.80 55137.65 88888.00 2009-06-28 06:30:53.625 179 12737.40 80.72 55137.62 88888.00 2009-06-28 06:30:53.750 179 12737.42 80.80 55137.65 88888.00 2009-06-28 06:30:53.875 179 12737.45 80.85 55137.68 88888.00 2009-06-28 06:30:54.000 179 12737.50 80.83 55137.65 88888.00 2009-06-28 06:30:54.125 179 12737.55 80.83 55137.68 88888.00 2009-06-28 06:30:54.250 179 12737.48 80.80 55137.62 88888.00 2009-06-28 06:30:54.375 179 12737.45 80.83 55137.65 88888.00 2009-06-28 06:30:54.500 179 12737.48 80.83 55137.68 88888.00 2009-06-28 06:30:54.625 179 12737.48 80.78 55137.65 88888.00 2009-06-28 06:30:54.750 179 12737.45 80.83 55137.65 88888.00 2009-06-28 06:30:54.875 179 12737.48 80.90 55137.68 88888.00 2009-06-28 06:30:55.000 179 12737.50 80.83 55137.68 88888.00 2009-06-28 06:30:55.125 179 12737.48 80.78 55137.65 88888.00 2009-06-28 06:30:55.250 179 12737.42 80.78 55137.65 88888.00 2009-06-28 06:30:55.375 179 12737.52 80.85 55137.68 88888.00 2009-06-28 06:30:55.500 179 12737.58 80.83 55137.70 88888.00 2009-06-28 06:30:55.625 179 12737.50 80.83 55137.68 88888.00 2009-06-28 06:30:55.750 179 12737.40 80.78 55137.65 88888.00 2009-06-28 06:30:55.875 179 12737.35 80.75 55137.62 88888.00 2009-06-28 06:30:56.000 179 12737.35 80.80 55137.65 88888.00 2009-06-28 06:30:56.125 179 12737.45 80.88 55137.70 88888.00 2009-06-28 06:30:56.250 179 12737.38 80.78 55137.65 88888.00 2009-06-28 06:30:56.375 179 12737.40 80.78 55137.65 88888.00 2009-06-28 06:30:56.500 179 12737.45 80.78 55137.62 88888.00 2009-06-28 06:30:56.625 179 12737.48 80.80 55137.65 88888.00 2009-06-28 06:30:56.750 179 12737.52 80.83 55137.68 88888.00 2009-06-28 06:30:56.875 179 12737.55 80.83 55137.65 88888.00 2009-06-28 06:30:57.000 179 12737.48 80.78 55137.60 88888.00 2009-06-28 06:30:57.125 179 12737.45 80.75 55137.60 88888.00 2009-06-28 06:30:57.250 179 12737.50 80.70 55137.62 88888.00 2009-06-28 06:30:57.375 179 12737.55 80.75 55137.65 88888.00 2009-06-28 06:30:57.500 179 12737.60 80.80 55137.70 88888.00 2009-06-28 06:30:57.625 179 12737.50 80.85 55137.68 88888.00 2009-06-28 06:30:57.750 179 12737.45 80.83 55137.65 88888.00 2009-06-28 06:30:57.875 179 12737.38 80.70 55137.65 88888.00 2009-06-28 06:30:58.000 179 12737.40 80.70 55137.62 88888.00 2009-06-28 06:30:58.125 179 12737.48 80.72 55137.65 88888.00 2009-06-28 06:30:58.250 179 12737.48 80.80 55137.68 88888.00 2009-06-28 06:30:58.375 179 12737.45 80.80 55137.68 88888.00 2009-06-28 06:30:58.500 179 12737.48 80.78 55137.68 88888.00 2009-06-28 06:30:58.625 179 12737.48 80.83 55137.70 88888.00 2009-06-28 06:30:58.750 179 12737.45 80.75 55137.68 88888.00 2009-06-28 06:30:58.875 179 12737.35 80.75 55137.65 88888.00 2009-06-28 06:30:59.000 179 12737.35 80.75 55137.60 88888.00 2009-06-28 06:30:59.125 179 12737.42 80.72 55137.65 88888.00 2009-06-28 06:30:59.250 179 12737.42 80.70 55137.68 88888.00 2009-06-28 06:30:59.375 179 12737.45 80.70 55137.68 88888.00 2009-06-28 06:30:59.500 179 12737.48 80.67 55137.68 88888.00 2009-06-28 06:30:59.625 179 12737.52 80.75 55137.70 88888.00 2009-06-28 06:30:59.750 179 12737.58 80.80 55137.72 88888.00 2009-06-28 06:30:59.875 179 12737.58 80.78 55137.68 88888.00 2009-06-28 06:31:00.000 179 12737.50 80.67 55137.65 88888.00 2009-06-28 06:31:00.125 179 12737.45 80.65 55137.65 88888.00 2009-06-28 06:31:00.250 179 12737.42 80.65 55137.68 88888.00 2009-06-28 06:31:00.375 179 12737.45 80.67 55137.70 88888.00 2009-06-28 06:31:00.500 179 12737.48 80.72 55137.68 88888.00 2009-06-28 06:31:00.625 179 12737.48 80.75 55137.68 88888.00 2009-06-28 06:31:00.750 179 12737.45 80.70 55137.65 88888.00 2009-06-28 06:31:00.875 179 12737.42 80.67 55137.65 88888.00 2009-06-28 06:31:01.000 179 12737.48 80.72 55137.68 88888.00 2009-06-28 06:31:01.125 179 12737.45 80.70 55137.70 88888.00 2009-06-28 06:31:01.250 179 12737.38 80.60 55137.65 88888.00 2009-06-28 06:31:01.375 179 12737.38 80.67 55137.68 88888.00 2009-06-28 06:31:01.500 179 12737.30 80.62 55137.65 88888.00 2009-06-28 06:31:01.625 179 12737.33 80.58 55137.65 88888.00 2009-06-28 06:31:01.750 179 12737.45 80.60 55137.68 88888.00 2009-06-28 06:31:01.875 179 12737.52 80.72 55137.72 88888.00 2009-06-28 06:31:02.000 179 12737.45 80.70 55137.70 88888.00 2009-06-28 06:31:02.125 179 12737.42 80.65 55137.68 88888.00 2009-06-28 06:31:02.250 179 12737.40 80.67 55137.70 88888.00 2009-06-28 06:31:02.375 179 12737.50 80.72 55137.70 88888.00 2009-06-28 06:31:02.500 179 12737.50 80.67 55137.70 88888.00 2009-06-28 06:31:02.625 179 12737.50 80.70 55137.70 88888.00 2009-06-28 06:31:02.750 179 12737.55 80.72 55137.72 88888.00 2009-06-28 06:31:02.875 179 12737.50 80.60 55137.68 88888.00 2009-06-28 06:31:03.000 179 12737.42 80.47 55137.62 88888.00 2009-06-28 06:31:03.125 179 12737.40 80.53 55137.62 88888.00 2009-06-28 06:31:03.250 179 12737.30 80.53 55137.65 88888.00 2009-06-28 06:31:03.375 179 12737.30 80.47 55137.65 88888.00 2009-06-28 06:31:03.500 179 12737.30 80.58 55137.65 88888.00 2009-06-28 06:31:03.625 179 12737.38 80.62 55137.70 88888.00 2009-06-28 06:31:03.750 179 12737.48 80.62 55137.70 88888.00 2009-06-28 06:31:03.875 179 12737.52 80.67 55137.72 88888.00 2009-06-28 06:31:04.000 179 12737.52 80.67 55137.70 88888.00 2009-06-28 06:31:04.125 179 12737.45 80.62 55137.68 88888.00 2009-06-28 06:31:04.250 179 12737.45 80.55 55137.68 88888.00 2009-06-28 06:31:04.375 179 12737.58 80.60 55137.70 88888.00 2009-06-28 06:31:04.500 179 12737.55 80.65 55137.72 88888.00 2009-06-28 06:31:04.625 179 12737.52 80.67 55137.72 88888.00 2009-06-28 06:31:04.750 179 12737.55 80.60 55137.70 88888.00 2009-06-28 06:31:04.875 179 12737.55 80.47 55137.68 88888.00 2009-06-28 06:31:05.000 179 12737.50 80.55 55137.68 88888.00 2009-06-28 06:31:05.125 179 12737.48 80.60 55137.70 88888.00 2009-06-28 06:31:05.250 179 12737.50 80.58 55137.70 88888.00 2009-06-28 06:31:05.375 179 12737.52 80.58 55137.68 88888.00 2009-06-28 06:31:05.500 179 12737.50 80.62 55137.70 88888.00 2009-06-28 06:31:05.625 179 12737.50 80.58 55137.68 88888.00 2009-06-28 06:31:05.750 179 12737.50 80.55 55137.70 88888.00 2009-06-28 06:31:05.875 179 12737.55 80.58 55137.70 88888.00 2009-06-28 06:31:06.000 179 12737.55 80.60 55137.72 88888.00 2009-06-28 06:31:06.125 179 12737.45 80.55 55137.70 88888.00 2009-06-28 06:31:06.250 179 12737.40 80.58 55137.70 88888.00 2009-06-28 06:31:06.375 179 12737.52 80.62 55137.75 88888.00 2009-06-28 06:31:06.500 179 12737.55 80.60 55137.72 88888.00 2009-06-28 06:31:06.625 179 12737.55 80.58 55137.72 88888.00 2009-06-28 06:31:06.750 179 12737.48 80.53 55137.70 88888.00 2009-06-28 06:31:06.875 179 12737.48 80.55 55137.72 88888.00 2009-06-28 06:31:07.000 179 12737.55 80.60 55137.72 88888.00 2009-06-28 06:31:07.125 179 12737.58 80.58 55137.72 88888.00 2009-06-28 06:31:07.250 179 12737.58 80.58 55137.70 88888.00 2009-06-28 06:31:07.375 179 12737.60 80.58 55137.72 88888.00 2009-06-28 06:31:07.500 179 12737.50 80.50 55137.70 88888.00 2009-06-28 06:31:07.625 179 12737.45 80.50 55137.70 88888.00 2009-06-28 06:31:07.750 179 12737.50 80.53 55137.70 88888.00 2009-06-28 06:31:07.875 179 12737.58 80.55 55137.75 88888.00 2009-06-28 06:31:08.000 179 12737.58 80.58 55137.78 88888.00 2009-06-28 06:31:08.125 179 12737.55 80.53 55137.72 88888.00 2009-06-28 06:31:08.250 179 12737.50 80.50 55137.68 88888.00 2009-06-28 06:31:08.375 179 12737.58 80.55 55137.72 88888.00 2009-06-28 06:31:08.500 179 12737.65 80.60 55137.72 88888.00 2009-06-28 06:31:08.625 179 12737.70 80.58 55137.70 88888.00 2009-06-28 06:31:08.750 179 12737.62 80.45 55137.68 88888.00 2009-06-28 06:31:08.875 179 12737.58 80.53 55137.70 88888.00 2009-06-28 06:31:09.000 179 12737.60 80.55 55137.72 88888.00 2009-06-28 06:31:09.125 179 12737.55 80.47 55137.70 88888.00 2009-06-28 06:31:09.250 179 12737.50 80.42 55137.72 88888.00 2009-06-28 06:31:09.375 179 12737.60 80.47 55137.70 88888.00 2009-06-28 06:31:09.500 179 12737.62 80.50 55137.72 88888.00 2009-06-28 06:31:09.625 179 12737.60 80.58 55137.75 88888.00 2009-06-28 06:31:09.750 179 12737.60 80.53 55137.72 88888.00 2009-06-28 06:31:09.875 179 12737.60 80.50 55137.72 88888.00 2009-06-28 06:31:10.000 179 12737.58 80.45 55137.70 88888.00 2009-06-28 06:31:10.125 179 12737.58 80.40 55137.72 88888.00 2009-06-28 06:31:10.250 179 12737.55 80.33 55137.70 88888.00 2009-06-28 06:31:10.375 179 12737.62 80.38 55137.72 88888.00 2009-06-28 06:31:10.500 179 12737.67 80.40 55137.70 88888.00 2009-06-28 06:31:10.625 179 12737.70 80.45 55137.72 88888.00 2009-06-28 06:31:10.750 179 12737.70 80.47 55137.72 88888.00 2009-06-28 06:31:10.875 179 12737.62 80.50 55137.75 88888.00 2009-06-28 06:31:11.000 179 12737.60 80.47 55137.78 88888.00 2009-06-28 06:31:11.125 179 12737.58 80.42 55137.75 88888.00 2009-06-28 06:31:11.250 179 12737.60 80.40 55137.70 88888.00 2009-06-28 06:31:11.375 179 12737.65 80.42 55137.68 88888.00 2009-06-28 06:31:11.500 179 12737.58 80.45 55137.70 88888.00 2009-06-28 06:31:11.625 179 12737.60 80.50 55137.72 88888.00 2009-06-28 06:31:11.750 179 12737.60 80.42 55137.70 88888.00 2009-06-28 06:31:11.875 179 12737.50 80.33 55137.65 88888.00 2009-06-28 06:31:12.000 179 12737.50 80.33 55137.65 88888.00 2009-06-28 06:31:12.125 179 12737.55 80.38 55137.68 88888.00 2009-06-28 06:31:12.250 179 12737.58 80.33 55137.68 88888.00 2009-06-28 06:31:12.375 179 12737.62 80.40 55137.70 88888.00 2009-06-28 06:31:12.500 179 12737.67 80.42 55137.72 88888.00 2009-06-28 06:31:12.625 179 12737.65 80.42 55137.70 88888.00 2009-06-28 06:31:12.750 179 12737.60 80.42 55137.70 88888.00 2009-06-28 06:31:12.875 179 12737.55 80.40 55137.70 88888.00 2009-06-28 06:31:13.000 179 12737.62 80.38 55137.70 88888.00 2009-06-28 06:31:13.125 179 12737.67 80.42 55137.70 88888.00 2009-06-28 06:31:13.250 179 12737.65 80.38 55137.70 88888.00 2009-06-28 06:31:13.375 179 12737.62 80.38 55137.70 88888.00 2009-06-28 06:31:13.500 179 12737.62 80.38 55137.72 88888.00 2009-06-28 06:31:13.625 179 12737.62 80.33 55137.70 88888.00 2009-06-28 06:31:13.750 179 12737.62 80.35 55137.70 88888.00 2009-06-28 06:31:13.875 179 12737.70 80.38 55137.72 88888.00 2009-06-28 06:31:14.000 179 12737.75 80.40 55137.78 88888.00 2009-06-28 06:31:14.125 179 12737.73 80.38 55137.78 88888.00 2009-06-28 06:31:14.250 179 12737.67 80.30 55137.72 88888.00 2009-06-28 06:31:14.375 179 12737.62 80.30 55137.68 88888.00 2009-06-28 06:31:14.500 179 12737.52 80.28 55137.68 88888.00 2009-06-28 06:31:14.625 179 12737.52 80.25 55137.68 88888.00 2009-06-28 06:31:14.750 179 12737.62 80.30 55137.75 88888.00 2009-06-28 06:31:14.875 179 12737.73 80.42 55137.75 88888.00 2009-06-28 06:31:15.000 179 12737.73 80.40 55137.72 88888.00 2009-06-28 06:31:15.125 179 12737.65 80.38 55137.75 88888.00 2009-06-28 06:31:15.250 179 12737.67 80.35 55137.72 88888.00 2009-06-28 06:31:15.375 179 12737.67 80.35 55137.70 88888.00 2009-06-28 06:31:15.500 179 12737.58 80.25 55137.68 88888.00 2009-06-28 06:31:15.625 179 12737.55 80.25 55137.68 88888.00 2009-06-28 06:31:15.750 179 12737.55 80.25 55137.68 88888.00 2009-06-28 06:31:15.875 179 12737.52 80.28 55137.70 88888.00 2009-06-28 06:31:16.000 179 12737.45 80.22 55137.70 88888.00 2009-06-28 06:31:16.125 179 12737.42 80.22 55137.70 88888.00 2009-06-28 06:31:16.250 179 12737.55 80.25 55137.72 88888.00 2009-06-28 06:31:16.375 179 12737.73 80.30 55137.70 88888.00 2009-06-28 06:31:16.500 179 12737.62 80.25 55137.70 88888.00 2009-06-28 06:31:16.625 179 12737.65 80.35 55137.72 88888.00 2009-06-28 06:31:16.750 179 12737.62 80.35 55137.70 88888.00 2009-06-28 06:31:16.875 179 12737.65 80.28 55137.72 88888.00 2009-06-28 06:31:17.000 179 12737.73 80.25 55137.72 88888.00 2009-06-28 06:31:17.125 179 12737.73 80.28 55137.75 88888.00 2009-06-28 06:31:17.250 179 12737.67 80.28 55137.72 88888.00 2009-06-28 06:31:17.375 179 12737.62 80.20 55137.68 88888.00 2009-06-28 06:31:17.500 179 12737.52 80.12 55137.65 88888.00 2009-06-28 06:31:17.625 179 12737.52 80.15 55137.70 88888.00 2009-06-28 06:31:17.750 179 12737.58 80.30 55137.75 88888.00 2009-06-28 06:31:17.875 179 12737.65 80.35 55137.72 88888.00 2009-06-28 06:31:18.000 179 12737.60 80.28 55137.70 88888.00 2009-06-28 06:31:18.125 179 12737.60 80.22 55137.72 88888.00 2009-06-28 06:31:18.250 179 12737.62 80.25 55137.72 88888.00 2009-06-28 06:31:18.375 179 12737.60 80.20 55137.70 88888.00 2009-06-28 06:31:18.500 179 12737.65 80.17 55137.75 88888.00 2009-06-28 06:31:18.625 179 12737.62 80.17 55137.72 88888.00 2009-06-28 06:31:18.750 179 12737.55 80.20 55137.72 88888.00 2009-06-28 06:31:18.875 179 12737.50 80.17 55137.70 88888.00 2009-06-28 06:31:19.000 179 12737.58 80.25 55137.75 88888.00 2009-06-28 06:31:19.125 179 12737.62 80.28 55137.75 88888.00 2009-06-28 06:31:19.250 179 12737.62 80.22 55137.72 88888.00 2009-06-28 06:31:19.375 179 12737.62 80.22 55137.72 88888.00 2009-06-28 06:31:19.500 179 12737.65 80.20 55137.72 88888.00 2009-06-28 06:31:19.625 179 12737.65 80.20 55137.75 88888.00 2009-06-28 06:31:19.750 179 12737.65 80.25 55137.75 88888.00 2009-06-28 06:31:19.875 179 12737.58 80.22 55137.70 88888.00 2009-06-28 06:31:20.000 179 12737.58 80.22 55137.70 88888.00 2009-06-28 06:31:20.125 179 12737.60 80.20 55137.72 88888.00 2009-06-28 06:31:20.250 179 12737.58 80.15 55137.70 88888.00 2009-06-28 06:31:20.375 179 12737.60 80.15 55137.72 88888.00 2009-06-28 06:31:20.500 179 12737.58 80.17 55137.75 88888.00 2009-06-28 06:31:20.625 179 12737.65 80.20 55137.75 88888.00 2009-06-28 06:31:20.750 179 12737.73 80.25 55137.75 88888.00 2009-06-28 06:31:20.875 179 12737.65 80.25 55137.75 88888.00 2009-06-28 06:31:21.000 179 12737.60 80.17 55137.72 88888.00 2009-06-28 06:31:21.125 179 12737.67 80.20 55137.72 88888.00 2009-06-28 06:31:21.250 179 12737.67 80.22 55137.75 88888.00 2009-06-28 06:31:21.375 179 12737.67 80.20 55137.72 88888.00 2009-06-28 06:31:21.500 179 12737.60 80.15 55137.70 88888.00 2009-06-28 06:31:21.625 179 12737.65 80.20 55137.72 88888.00 2009-06-28 06:31:21.750 179 12737.75 80.20 55137.75 88888.00 2009-06-28 06:31:21.875 179 12737.77 80.17 55137.75 88888.00 2009-06-28 06:31:22.000 179 12737.70 80.12 55137.72 88888.00 2009-06-28 06:31:22.125 179 12737.70 80.17 55137.78 88888.00 2009-06-28 06:31:22.250 179 12737.75 80.20 55137.78 88888.00 2009-06-28 06:31:22.375 179 12737.75 80.20 55137.78 88888.00 2009-06-28 06:31:22.500 179 12737.75 80.20 55137.78 88888.00 2009-06-28 06:31:22.625 179 12737.65 80.20 55137.78 88888.00 2009-06-28 06:31:22.750 179 12737.65 80.20 55137.80 88888.00 2009-06-28 06:31:22.875 179 12737.65 80.15 55137.78 88888.00 2009-06-28 06:31:23.000 179 12737.62 80.17 55137.75 88888.00 2009-06-28 06:31:23.125 179 12737.58 80.20 55137.75 88888.00 2009-06-28 06:31:23.250 179 12737.62 80.17 55137.80 88888.00 2009-06-28 06:31:23.375 179 12737.70 80.17 55137.78 88888.00 2009-06-28 06:31:23.500 179 12737.73 80.12 55137.78 88888.00 2009-06-28 06:31:23.625 179 12737.77 80.22 55137.78 88888.00 2009-06-28 06:31:23.750 179 12737.77 80.20 55137.78 88888.00 2009-06-28 06:31:23.875 179 12737.77 80.20 55137.78 88888.00 2009-06-28 06:31:24.000 179 12737.70 80.12 55137.75 88888.00 2009-06-28 06:31:24.125 179 12737.67 80.08 55137.75 88888.00 2009-06-28 06:31:24.250 179 12737.70 80.10 55137.75 88888.00 2009-06-28 06:31:24.375 179 12737.75 80.10 55137.78 88888.00 2009-06-28 06:31:24.500 179 12737.75 80.12 55137.78 88888.00 2009-06-28 06:31:24.625 179 12737.77 80.12 55137.78 88888.00 2009-06-28 06:31:24.750 179 12737.77 80.10 55137.80 88888.00 2009-06-28 06:31:24.875 179 12737.70 80.08 55137.78 88888.00 2009-06-28 06:31:25.000 179 12737.70 80.12 55137.80 88888.00 2009-06-28 06:31:25.125 179 12737.67 80.12 55137.75 88888.00 2009-06-28 06:31:25.250 179 12737.70 80.15 55137.80 88888.00 2009-06-28 06:31:25.375 179 12737.73 80.08 55137.80 88888.00 2009-06-28 06:31:25.500 179 12737.73 80.03 55137.72 88888.00 2009-06-28 06:31:25.625 179 12737.67 80.03 55137.72 88888.00 2009-06-28 06:31:25.750 179 12737.62 80.05 55137.75 88888.00 2009-06-28 06:31:25.875 179 12737.73 80.10 55137.75 88888.00 2009-06-28 06:31:26.000 179 12737.73 80.08 55137.78 88888.00 2009-06-28 06:31:26.125 179 12737.67 80.03 55137.72 88888.00 2009-06-28 06:31:26.250 179 12737.73 80.00 55137.78 88888.00 2009-06-28 06:31:26.375 179 12737.70 80.03 55137.75 88888.00 2009-06-28 06:31:26.500 179 12737.67 80.00 55137.78 88888.00 2009-06-28 06:31:26.625 179 12737.67 80.03 55137.75 88888.00 2009-06-28 06:31:26.750 179 12737.70 80.08 55137.78 88888.00 2009-06-28 06:31:26.875 179 12737.67 80.05 55137.78 88888.00 2009-06-28 06:31:27.000 179 12737.67 80.08 55137.78 88888.00 2009-06-28 06:31:27.125 179 12737.62 80.03 55137.75 88888.00 2009-06-28 06:31:27.250 179 12737.62 80.03 55137.78 88888.00 2009-06-28 06:31:27.375 179 12737.67 80.05 55137.80 88888.00 2009-06-28 06:31:27.500 179 12737.73 80.00 55137.78 88888.00 2009-06-28 06:31:27.625 179 12737.70 79.97 55137.75 88888.00 2009-06-28 06:31:27.750 179 12737.73 80.00 55137.78 88888.00 2009-06-28 06:31:27.875 179 12737.75 80.03 55137.80 88888.00 2009-06-28 06:31:28.000 179 12737.75 80.10 55137.80 88888.00 2009-06-28 06:31:28.125 179 12737.77 80.10 55137.78 88888.00 2009-06-28 06:31:28.250 179 12737.70 80.00 55137.75 88888.00 2009-06-28 06:31:28.375 179 12737.70 80.00 55137.72 88888.00 2009-06-28 06:31:28.500 179 12737.75 80.12 55137.82 88888.00 2009-06-28 06:31:28.625 179 12737.83 80.15 55137.85 88888.00 2009-06-28 06:31:28.750 179 12737.80 80.03 55137.80 88888.00 2009-06-28 06:31:28.875 179 12737.77 80.03 55137.75 88888.00 2009-06-28 06:31:29.000 179 12737.73 80.05 55137.78 88888.00 2009-06-28 06:31:29.125 179 12737.67 80.03 55137.80 88888.00 2009-06-28 06:31:29.250 179 12737.60 79.95 55137.78 88888.00 2009-06-28 06:31:29.375 179 12737.58 79.95 55137.78 88888.00 2009-06-28 06:31:29.500 179 12737.62 80.03 55137.80 88888.00 2009-06-28 06:31:29.625 179 12737.70 80.00 55137.80 88888.00 2009-06-28 06:31:29.750 179 12737.70 79.95 55137.78 88888.00 2009-06-28 06:31:29.875 179 12737.70 79.92 55137.75 88888.00 2009-06-28 06:31:30.000 179 12737.70 79.90 55137.75 88888.00 2009-06-28 06:31:30.125 179 12737.75 79.95 55137.80 88888.00 2009-06-28 06:31:30.250 179 12737.77 80.00 55137.85 88888.00 2009-06-28 06:31:30.375 179 12737.80 79.97 55137.82 88888.00 2009-06-28 06:31:30.500 179 12737.73 79.92 55137.78 88888.00 2009-06-28 06:31:30.625 179 12737.73 79.88 55137.78 88888.00 2009-06-28 06:31:30.750 179 12737.73 79.92 55137.80 88888.00 2009-06-28 06:31:30.875 179 12737.77 79.97 55137.82 88888.00 2009-06-28 06:31:31.000 179 12737.77 79.97 55137.82 88888.00 2009-06-28 06:31:31.125 179 12737.75 79.97 55137.85 88888.00 2009-06-28 06:31:31.250 179 12737.75 80.00 55137.85 88888.00 2009-06-28 06:31:31.375 179 12737.73 80.00 55137.82 88888.00 2009-06-28 06:31:31.500 179 12737.73 79.97 55137.80 88888.00 2009-06-28 06:31:31.625 179 12737.80 79.97 55137.80 88888.00 2009-06-28 06:31:31.750 179 12737.80 80.00 55137.78 88888.00 2009-06-28 06:31:31.875 179 12737.83 79.97 55137.78 88888.00 2009-06-28 06:31:32.000 179 12737.83 79.92 55137.78 88888.00 2009-06-28 06:31:32.125 179 12737.73 79.97 55137.78 88888.00 2009-06-28 06:31:32.250 179 12737.73 80.03 55137.82 88888.00 2009-06-28 06:31:32.375 179 12737.80 80.05 55137.85 88888.00 2009-06-28 06:31:32.500 179 12737.83 79.97 55137.82 88888.00 2009-06-28 06:31:32.625 179 12737.85 80.00 55137.80 88888.00 2009-06-28 06:31:32.750 179 12737.77 79.95 55137.75 88888.00 2009-06-28 06:31:32.875 179 12737.83 79.95 55137.75 88888.00 2009-06-28 06:31:33.000 179 12737.85 79.97 55137.78 88888.00 2009-06-28 06:31:33.125 179 12737.83 79.95 55137.80 88888.00 2009-06-28 06:31:33.250 179 12737.75 79.92 55137.80 88888.00 2009-06-28 06:31:33.375 179 12737.80 79.90 55137.80 88888.00 2009-06-28 06:31:33.500 179 12737.77 79.90 55137.80 88888.00 2009-06-28 06:31:33.625 179 12737.70 79.90 55137.85 88888.00 2009-06-28 06:31:33.750 179 12737.75 79.92 55137.85 88888.00 2009-06-28 06:31:33.875 179 12737.73 79.95 55137.82 88888.00 2009-06-28 06:31:34.000 179 12737.73 79.95 55137.80 88888.00 2009-06-28 06:31:34.125 179 12737.65 79.95 55137.82 88888.00 2009-06-28 06:31:34.250 179 12737.70 79.97 55137.82 88888.00 2009-06-28 06:31:34.375 179 12737.80 79.97 55137.82 88888.00 2009-06-28 06:31:34.500 179 12737.73 79.97 55137.82 88888.00 2009-06-28 06:31:34.625 179 12737.65 79.95 55137.80 88888.00 2009-06-28 06:31:34.750 179 12737.73 79.95 55137.80 88888.00 2009-06-28 06:31:34.875 179 12737.73 79.92 55137.82 88888.00 2009-06-28 06:31:35.000 179 12737.75 79.95 55137.82 88888.00 2009-06-28 06:31:35.125 179 12737.83 79.92 55137.80 88888.00 2009-06-28 06:31:35.250 179 12737.75 79.88 55137.80 88888.00 2009-06-28 06:31:35.375 179 12737.88 79.97 55137.82 88888.00 2009-06-28 06:31:35.500 179 12737.83 80.00 55137.80 88888.00 2009-06-28 06:31:35.625 179 12737.77 80.00 55137.82 88888.00 2009-06-28 06:31:35.750 179 12737.75 79.90 55137.80 88888.00 2009-06-28 06:31:35.875 179 12737.80 79.90 55137.80 88888.00 2009-06-28 06:31:36.000 179 12737.83 79.92 55137.80 88888.00 2009-06-28 06:31:36.125 179 12737.88 79.92 55137.80 88888.00 2009-06-28 06:31:36.250 179 12737.90 79.90 55137.78 88888.00 2009-06-28 06:31:36.375 179 12737.90 79.97 55137.78 88888.00 2009-06-28 06:31:36.500 179 12737.85 79.95 55137.80 88888.00 2009-06-28 06:31:36.625 179 12737.90 79.92 55137.80 88888.00 2009-06-28 06:31:36.750 179 12737.92 79.95 55137.80 88888.00 2009-06-28 06:31:36.875 179 12737.90 79.90 55137.80 88888.00 2009-06-28 06:31:37.000 179 12737.83 79.85 55137.82 88888.00 2009-06-28 06:31:37.125 179 12737.83 79.90 55137.82 88888.00 2009-06-28 06:31:37.250 179 12737.83 79.92 55137.85 88888.00 2009-06-28 06:31:37.375 179 12737.88 79.90 55137.85 88888.00 2009-06-28 06:31:37.500 179 12737.83 79.92 55137.85 88888.00 2009-06-28 06:31:37.625 179 12737.75 79.92 55137.82 88888.00 2009-06-28 06:31:37.750 179 12737.77 79.95 55137.82 88888.00 2009-06-28 06:31:37.875 179 12737.80 80.03 55137.85 88888.00 2009-06-28 06:31:38.000 179 12737.83 80.00 55137.82 88888.00 2009-06-28 06:31:38.125 179 12737.80 80.00 55137.82 88888.00 2009-06-28 06:31:38.250 179 12737.85 79.95 55137.82 88888.00 2009-06-28 06:31:38.375 179 12737.90 79.95 55137.82 88888.00 2009-06-28 06:31:38.500 179 12737.85 79.95 55137.82 88888.00 2009-06-28 06:31:38.625 179 12737.85 80.00 55137.82 88888.00 2009-06-28 06:31:38.750 179 12737.88 79.97 55137.85 88888.00 2009-06-28 06:31:38.875 179 12737.90 79.97 55137.82 88888.00 2009-06-28 06:31:39.000 179 12737.85 79.97 55137.80 88888.00 2009-06-28 06:31:39.125 179 12737.83 79.95 55137.80 88888.00 2009-06-28 06:31:39.250 179 12737.77 79.88 55137.80 88888.00 2009-06-28 06:31:39.375 179 12737.73 79.85 55137.78 88888.00 2009-06-28 06:31:39.500 179 12737.73 79.85 55137.78 88888.00 2009-06-28 06:31:39.625 179 12737.83 79.92 55137.82 88888.00 2009-06-28 06:31:39.750 179 12737.85 80.00 55137.85 88888.00 2009-06-28 06:31:39.875 179 12737.80 80.00 55137.85 88888.00 2009-06-28 06:31:40.000 179 12737.80 79.97 55137.82 88888.00 2009-06-28 06:31:40.125 179 12737.80 79.95 55137.82 88888.00 2009-06-28 06:31:40.250 179 12737.77 79.90 55137.82 88888.00 2009-06-28 06:31:40.375 179 12737.83 79.95 55137.80 88888.00 2009-06-28 06:31:40.500 179 12737.85 80.00 55137.82 88888.00 2009-06-28 06:31:40.625 179 12737.88 80.00 55137.82 88888.00 2009-06-28 06:31:40.750 179 12737.83 79.95 55137.80 88888.00 2009-06-28 06:31:40.875 179 12737.80 79.90 55137.82 88888.00 2009-06-28 06:31:41.000 179 12737.80 79.88 55137.80 88888.00 2009-06-28 06:31:41.125 179 12737.77 79.92 55137.80 88888.00 2009-06-28 06:31:41.250 179 12737.83 79.90 55137.82 88888.00 2009-06-28 06:31:41.375 179 12737.90 79.97 55137.82 88888.00 2009-06-28 06:31:41.500 179 12737.95 80.00 55137.85 88888.00 2009-06-28 06:31:41.625 179 12737.90 79.97 55137.80 88888.00 2009-06-28 06:31:41.750 179 12737.92 79.95 55137.80 88888.00 2009-06-28 06:31:41.875 179 12737.92 80.00 55137.82 88888.00 2009-06-28 06:31:42.000 179 12737.95 79.97 55137.82 88888.00 2009-06-28 06:31:42.125 179 12737.85 79.92 55137.78 88888.00 2009-06-28 06:31:42.250 179 12737.83 79.90 55137.78 88888.00 2009-06-28 06:31:42.375 179 12737.83 79.85 55137.72 88888.00 2009-06-28 06:31:42.500 179 12737.80 79.80 55137.75 88888.00 2009-06-28 06:31:42.625 179 12737.85 79.90 55137.80 88888.00 2009-06-28 06:31:42.750 179 12737.90 79.97 55137.82 88888.00 2009-06-28 06:31:42.875 179 12737.83 79.92 55137.80 88888.00 2009-06-28 06:31:43.000 179 12737.80 79.88 55137.80 88888.00 2009-06-28 06:31:43.125 179 12737.80 79.90 55137.82 88888.00 2009-06-28 06:31:43.250 179 12737.80 79.92 55137.80 88888.00 2009-06-28 06:31:43.375 179 12737.77 79.88 55137.80 88888.00 2009-06-28 06:31:43.500 179 12737.77 79.85 55137.78 88888.00 2009-06-28 06:31:43.625 179 12737.83 79.85 55137.78 88888.00 2009-06-28 06:31:43.750 179 12737.90 79.90 55137.82 88888.00 2009-06-28 06:31:43.875 179 12737.95 79.95 55137.82 88888.00 2009-06-28 06:31:44.000 179 12737.88 79.95 55137.80 88888.00 2009-06-28 06:31:44.125 179 12737.77 79.88 55137.78 88888.00 2009-06-28 06:31:44.250 179 12737.83 79.85 55137.80 88888.00 2009-06-28 06:31:44.375 179 12737.95 79.95 55137.82 88888.00 2009-06-28 06:31:44.500 179 12738.00 79.97 55137.80 88888.00 2009-06-28 06:31:44.625 179 12737.95 79.90 55137.80 88888.00 2009-06-28 06:31:44.750 179 12738.00 79.97 55137.80 88888.00 2009-06-28 06:31:44.875 179 12737.95 79.90 55137.80 88888.00 2009-06-28 06:31:45.000 179 12737.90 79.88 55137.80 88888.00 2009-06-28 06:31:45.125 179 12737.92 80.00 55137.85 88888.00 2009-06-28 06:31:45.250 179 12737.90 80.00 55137.85 88888.00 2009-06-28 06:31:45.375 179 12737.88 80.00 55137.85 88888.00 2009-06-28 06:31:45.500 179 12737.92 79.97 55137.82 88888.00 2009-06-28 06:31:45.625 179 12737.98 80.00 55137.85 88888.00 2009-06-28 06:31:45.750 179 12737.98 79.97 55137.82 88888.00 2009-06-28 06:31:45.875 179 12737.98 79.95 55137.82 88888.00 2009-06-28 06:31:46.000 179 12737.92 79.92 55137.80 88888.00 2009-06-28 06:31:46.125 179 12737.90 79.90 55137.82 88888.00 2009-06-28 06:31:46.250 179 12737.92 79.97 55137.82 88888.00 2009-06-28 06:31:46.375 179 12737.92 79.97 55137.80 88888.00 2009-06-28 06:31:46.500 179 12737.95 79.92 55137.75 88888.00 2009-06-28 06:31:46.625 179 12738.00 79.90 55137.78 88888.00 2009-06-28 06:31:46.750 179 12738.12 79.95 55137.80 88888.00 2009-06-28 06:31:46.875 179 12738.05 79.92 55137.78 88888.00 2009-06-28 06:31:47.000 179 12737.95 79.90 55137.72 88888.00 2009-06-28 06:31:47.125 179 12737.98 79.88 55137.75 88888.00 2009-06-28 06:31:47.250 179 12738.00 79.92 55137.80 88888.00 2009-06-28 06:31:47.375 179 12738.02 79.97 55137.80 88888.00 2009-06-28 06:31:47.500 179 12738.08 79.95 55137.82 88888.00 2009-06-28 06:31:47.625 179 12738.15 80.00 55137.85 88888.00 2009-06-28 06:31:47.750 179 12738.12 79.95 55137.80 88888.00 2009-06-28 06:31:47.875 179 12738.08 79.90 55137.78 88888.00 2009-06-28 06:31:48.000 179 12738.05 79.88 55137.80 88888.00 2009-06-28 06:31:48.125 179 12738.12 79.95 55137.80 88888.00 2009-06-28 06:31:48.250 179 12738.15 80.05 55137.85 88888.00 2009-06-28 06:31:48.375 179 12738.15 80.00 55137.82 88888.00 2009-06-28 06:31:48.500 179 12738.12 79.97 55137.80 88888.00 2009-06-28 06:31:48.625 179 12738.05 79.90 55137.78 88888.00 2009-06-28 06:31:48.750 179 12737.98 79.88 55137.75 88888.00 2009-06-28 06:31:48.875 179 12738.08 79.97 55137.78 88888.00 2009-06-28 06:31:49.000 179 12738.12 79.90 55137.75 88888.00 2009-06-28 06:31:49.125 179 12738.08 79.85 55137.72 88888.00 2009-06-28 06:31:49.250 179 12738.05 79.92 55137.80 88888.00 2009-06-28 06:31:49.375 179 12738.10 80.00 55137.80 88888.00 2009-06-28 06:31:49.500 179 12738.02 79.97 55137.78 88888.00 2009-06-28 06:31:49.625 179 12738.00 80.00 55137.80 88888.00 2009-06-28 06:31:49.750 179 12738.08 80.08 55137.82 88888.00 2009-06-28 06:31:49.875 179 12738.15 80.05 55137.85 88888.00 2009-06-28 06:31:50.000 179 12738.17 80.03 55137.85 88888.00 2009-06-28 06:31:50.125 179 12738.00 79.95 55137.80 88888.00 2009-06-28 06:31:50.250 179 12737.90 79.95 55137.80 88888.00 2009-06-28 06:31:50.375 179 12737.95 80.05 55137.82 88888.00 2009-06-28 06:31:50.500 179 12738.02 80.03 55137.82 88888.00 2009-06-28 06:31:50.625 179 12738.00 79.95 55137.78 88888.00 2009-06-28 06:31:50.750 179 12737.98 79.90 55137.75 88888.00 2009-06-28 06:31:50.875 179 12738.02 79.95 55137.78 88888.00 2009-06-28 06:31:51.000 179 12738.12 80.00 55137.80 88888.00 2009-06-28 06:31:51.125 179 12738.08 79.97 55137.78 88888.00 2009-06-28 06:31:51.250 179 12737.98 79.90 55137.75 88888.00 2009-06-28 06:31:51.375 179 12738.05 79.95 55137.80 88888.00 2009-06-28 06:31:51.500 179 12738.08 79.95 55137.82 88888.00 2009-06-28 06:31:51.625 179 12738.08 79.92 55137.78 88888.00 2009-06-28 06:31:51.750 179 12738.12 79.95 55137.80 88888.00 2009-06-28 06:31:51.875 179 12738.17 79.92 55137.80 88888.00 2009-06-28 06:31:52.000 179 12738.20 79.97 55137.82 88888.00 2009-06-28 06:31:52.125 179 12738.17 79.95 55137.82 88888.00 2009-06-28 06:31:52.250 179 12738.17 80.00 55137.85 88888.00 2009-06-28 06:31:52.375 179 12738.20 80.00 55137.82 88888.00 2009-06-28 06:31:52.500 179 12738.17 79.92 55137.78 88888.00 2009-06-28 06:31:52.625 179 12738.15 79.92 55137.80 88888.00 2009-06-28 06:31:52.750 179 12738.23 79.95 55137.78 88888.00 2009-06-28 06:31:52.875 179 12738.30 79.92 55137.78 88888.00 2009-06-28 06:31:53.000 179 12738.35 79.97 55137.80 88888.00 2009-06-28 06:31:53.125 179 12738.30 79.97 55137.78 88888.00 2009-06-28 06:31:53.250 179 12738.15 79.92 55137.78 88888.00 2009-06-28 06:31:53.375 179 12738.15 79.90 55137.78 88888.00 2009-06-28 06:31:53.500 179 12738.25 80.00 55137.82 88888.00 2009-06-28 06:31:53.625 179 12738.23 79.97 55137.82 88888.00 2009-06-28 06:31:53.750 179 12738.25 79.92 55137.80 88888.00 2009-06-28 06:31:53.875 179 12738.23 79.90 55137.75 88888.00 2009-06-28 06:31:54.000 179 12738.20 79.92 55137.78 88888.00 2009-06-28 06:31:54.125 179 12738.20 80.00 55137.80 88888.00 2009-06-28 06:31:54.250 179 12738.23 80.03 55137.82 88888.00 2009-06-28 06:31:54.375 179 12738.30 80.05 55137.82 88888.00 2009-06-28 06:31:54.500 179 12738.20 79.97 55137.78 88888.00 2009-06-28 06:31:54.625 179 12738.12 79.92 55137.75 88888.00 2009-06-28 06:31:54.750 179 12738.23 79.95 55137.78 88888.00 2009-06-28 06:31:54.875 179 12738.23 79.95 55137.80 88888.00 2009-06-28 06:31:55.000 179 12738.23 79.97 55137.80 88888.00 2009-06-28 06:31:55.125 179 12738.27 80.00 55137.78 88888.00 2009-06-28 06:31:55.250 179 12738.15 79.92 55137.75 88888.00 2009-06-28 06:31:55.375 179 12738.23 79.95 55137.72 88888.00 2009-06-28 06:31:55.500 179 12738.17 79.95 55137.72 88888.00 2009-06-28 06:31:55.625 179 12738.12 79.97 55137.75 88888.00 2009-06-28 06:31:55.750 179 12738.25 80.00 55137.78 88888.00 2009-06-28 06:31:55.875 179 12738.30 80.03 55137.78 88888.00 2009-06-28 06:31:56.000 179 12738.35 80.03 55137.75 88888.00 2009-06-28 06:31:56.125 179 12738.35 80.00 55137.75 88888.00 2009-06-28 06:31:56.250 179 12738.25 79.92 55137.75 88888.00 2009-06-28 06:31:56.375 179 12738.23 79.97 55137.72 88888.00 2009-06-28 06:31:56.500 179 12738.23 80.00 55137.78 88888.00 2009-06-28 06:31:56.625 179 12738.25 80.00 55137.78 88888.00 2009-06-28 06:31:56.750 179 12738.30 80.00 55137.78 88888.00 2009-06-28 06:31:56.875 179 12738.30 79.97 55137.78 88888.00 2009-06-28 06:31:57.000 179 12738.35 79.97 55137.75 88888.00 2009-06-28 06:31:57.125 179 12738.38 79.97 55137.75 88888.00 2009-06-28 06:31:57.250 179 12738.40 80.03 55137.80 88888.00 2009-06-28 06:31:57.375 179 12738.45 80.05 55137.80 88888.00 2009-06-28 06:31:57.500 179 12738.40 79.97 55137.78 88888.00 2009-06-28 06:31:57.625 179 12738.33 79.92 55137.75 88888.00 2009-06-28 06:31:57.750 179 12738.33 79.97 55137.80 88888.00 2009-06-28 06:31:57.875 179 12738.33 79.92 55137.78 88888.00 2009-06-28 06:31:58.000 179 12738.25 79.92 55137.75 88888.00 2009-06-28 06:31:58.125 179 12738.23 79.97 55137.80 88888.00 2009-06-28 06:31:58.250 179 12738.30 79.97 55137.80 88888.00 2009-06-28 06:31:58.375 179 12738.33 79.97 55137.78 88888.00 2009-06-28 06:31:58.500 179 12738.30 79.95 55137.75 88888.00 2009-06-28 06:31:58.625 179 12738.23 79.90 55137.75 88888.00 2009-06-28 06:31:58.750 179 12738.25 79.97 55137.78 88888.00 2009-06-28 06:31:58.875 179 12738.35 80.00 55137.78 88888.00 2009-06-28 06:31:59.000 179 12738.38 80.03 55137.78 88888.00 2009-06-28 06:31:59.125 179 12738.33 80.00 55137.78 88888.00 2009-06-28 06:31:59.250 179 12738.33 79.92 55137.78 88888.00 2009-06-28 06:31:59.375 179 12738.27 79.88 55137.72 88888.00 2009-06-28 06:31:59.500 179 12738.30 79.92 55137.75 88888.00 2009-06-28 06:31:59.625 179 12738.35 80.00 55137.78 88888.00 2009-06-28 06:31:59.750 179 12738.38 79.97 55137.80 88888.00 2009-06-28 06:31:59.875 179 12738.38 79.97 55137.78 88888.00 2009-06-28 06:32:00.000 179 12738.40 79.95 55137.72 88888.00 2009-06-28 06:32:00.125 179 12738.42 80.00 55137.72 88888.00 2009-06-28 06:32:00.250 179 12738.48 79.97 55137.78 88888.00 2009-06-28 06:32:00.375 179 12738.45 79.97 55137.75 88888.00 2009-06-28 06:32:00.500 179 12738.42 80.00 55137.82 88888.00 2009-06-28 06:32:00.625 179 12738.45 79.95 55137.78 88888.00 2009-06-28 06:32:00.750 179 12738.40 79.95 55137.72 88888.00 2009-06-28 06:32:00.875 179 12738.45 80.00 55137.75 88888.00 2009-06-28 06:32:01.000 179 12738.42 79.97 55137.75 88888.00 2009-06-28 06:32:01.125 179 12738.35 79.88 55137.72 88888.00 2009-06-28 06:32:01.250 179 12738.35 79.90 55137.75 88888.00 2009-06-28 06:32:01.375 179 12738.40 80.00 55137.75 88888.00 2009-06-28 06:32:01.500 179 12738.38 79.97 55137.75 88888.00 2009-06-28 06:32:01.625 179 12738.40 79.95 55137.78 88888.00 2009-06-28 06:32:01.750 179 12738.42 79.97 55137.78 88888.00 2009-06-28 06:32:01.875 179 12738.42 80.00 55137.80 88888.00 2009-06-28 06:32:02.000 179 12738.42 80.00 55137.78 88888.00 2009-06-28 06:32:02.125 179 12738.45 79.97 55137.78 88888.00 2009-06-28 06:32:02.250 179 12738.45 79.97 55137.78 88888.00 2009-06-28 06:32:02.375 179 12738.48 80.00 55137.75 88888.00 2009-06-28 06:32:02.500 179 12738.42 79.97 55137.70 88888.00 2009-06-28 06:32:02.625 179 12738.40 80.00 55137.72 88888.00 2009-06-28 06:32:02.750 179 12738.45 80.05 55137.78 88888.00 2009-06-28 06:32:02.875 179 12738.50 80.00 55137.75 88888.00 2009-06-28 06:32:03.000 179 12738.48 80.00 55137.75 88888.00 2009-06-28 06:32:03.125 179 12738.52 80.03 55137.78 88888.00 2009-06-28 06:32:03.250 179 12738.55 80.05 55137.80 88888.00 2009-06-28 06:32:03.375 179 12738.50 80.00 55137.75 88888.00 2009-06-28 06:32:03.500 179 12738.42 79.92 55137.72 88888.00 2009-06-28 06:32:03.625 179 12738.45 79.97 55137.78 88888.00 2009-06-28 06:32:03.750 179 12738.50 80.05 55137.75 88888.00 2009-06-28 06:32:03.875 179 12738.52 80.03 55137.75 88888.00 2009-06-28 06:32:04.000 179 12738.52 79.97 55137.72 88888.00 2009-06-28 06:32:04.125 179 12738.52 80.00 55137.75 88888.00 2009-06-28 06:32:04.250 179 12738.50 80.00 55137.75 88888.00 2009-06-28 06:32:04.375 179 12738.48 80.03 55137.75 88888.00 2009-06-28 06:32:04.500 179 12738.55 80.03 55137.75 88888.00 2009-06-28 06:32:04.625 179 12738.58 80.05 55137.75 88888.00 2009-06-28 06:32:04.750 179 12738.58 80.08 55137.75 88888.00 2009-06-28 06:32:04.875 179 12738.52 80.05 55137.72 88888.00 2009-06-28 06:32:05.000 179 12738.52 80.05 55137.75 88888.00 2009-06-28 06:32:05.125 179 12738.48 80.03 55137.72 88888.00 2009-06-28 06:32:05.250 179 12738.48 79.97 55137.72 88888.00 2009-06-28 06:32:05.375 179 12738.60 80.05 55137.78 88888.00 2009-06-28 06:32:05.500 179 12738.58 80.05 55137.75 88888.00 2009-06-28 06:32:05.625 179 12738.45 79.97 55137.75 88888.00 2009-06-28 06:32:05.750 179 12738.42 80.00 55137.78 88888.00 2009-06-28 06:32:05.875 179 12738.48 80.03 55137.75 88888.00 2009-06-28 06:32:06.000 179 12738.55 80.03 55137.78 88888.00 2009-06-28 06:32:06.125 179 12738.60 80.05 55137.75 88888.00 2009-06-28 06:32:06.250 179 12738.55 79.97 55137.75 88888.00 2009-06-28 06:32:06.375 179 12738.52 79.97 55137.72 88888.00 2009-06-28 06:32:06.500 179 12738.58 80.03 55137.75 88888.00 2009-06-28 06:32:06.625 179 12738.65 80.05 55137.75 88888.00 2009-06-28 06:32:06.750 179 12738.58 80.00 55137.75 88888.00 2009-06-28 06:32:06.875 179 12738.48 79.97 55137.72 88888.00 2009-06-28 06:32:07.000 179 12738.58 80.05 55137.72 88888.00 2009-06-28 06:32:07.125 179 12738.62 79.97 55137.75 88888.00 2009-06-28 06:32:07.250 179 12738.67 80.00 55137.75 88888.00 2009-06-28 06:32:07.375 179 12738.67 80.10 55137.75 88888.00 2009-06-28 06:32:07.500 179 12738.65 80.08 55137.75 88888.00 2009-06-28 06:32:07.625 179 12738.62 80.05 55137.75 88888.00 2009-06-28 06:32:07.750 179 12738.65 80.03 55137.75 88888.00 2009-06-28 06:32:07.875 179 12738.62 80.00 55137.75 88888.00 2009-06-28 06:32:08.000 179 12738.62 80.03 55137.72 88888.00 2009-06-28 06:32:08.125 179 12738.67 80.05 55137.75 88888.00 2009-06-28 06:32:08.250 179 12738.73 80.05 55137.78 88888.00 2009-06-28 06:32:08.375 179 12738.75 80.10 55137.75 88888.00 2009-06-28 06:32:08.500 179 12738.67 80.08 55137.75 88888.00 2009-06-28 06:32:08.625 179 12738.62 80.03 55137.70 88888.00 2009-06-28 06:32:08.750 179 12738.60 79.97 55137.68 88888.00 2009-06-28 06:32:08.875 179 12738.70 80.03 55137.72 88888.00 2009-06-28 06:32:09.000 179 12738.77 80.05 55137.72 88888.00 2009-06-28 06:32:09.125 179 12738.70 80.00 55137.70 88888.00 2009-06-28 06:32:09.250 179 12738.62 79.95 55137.70 88888.00 2009-06-28 06:32:09.375 179 12738.67 79.97 55137.72 88888.00 2009-06-28 06:32:09.500 179 12738.70 80.00 55137.72 88888.00 2009-06-28 06:32:09.625 179 12738.73 80.03 55137.72 88888.00 2009-06-28 06:32:09.750 179 12738.75 80.03 55137.75 88888.00 2009-06-28 06:32:09.875 179 12738.80 80.00 55137.72 88888.00 2009-06-28 06:32:10.000 179 12738.77 79.92 55137.70 88888.00 2009-06-28 06:32:10.125 179 12738.83 80.00 55137.72 88888.00 2009-06-28 06:32:10.250 179 12738.90 80.08 55137.75 88888.00 2009-06-28 06:32:10.375 179 12738.92 80.05 55137.72 88888.00 2009-06-28 06:32:10.500 179 12738.85 80.00 55137.72 88888.00 2009-06-28 06:32:10.625 179 12738.85 80.05 55137.72 88888.00 2009-06-28 06:32:10.750 179 12738.88 80.05 55137.75 88888.00 2009-06-28 06:32:10.875 179 12738.88 80.05 55137.78 88888.00 2009-06-28 06:32:11.000 179 12738.77 80.08 55137.75 88888.00 2009-06-28 06:32:11.125 179 12738.77 80.08 55137.78 88888.00 2009-06-28 06:32:11.250 179 12738.75 80.03 55137.72 88888.00 2009-06-28 06:32:11.375 179 12738.77 80.00 55137.70 88888.00 2009-06-28 06:32:11.500 179 12738.80 80.03 55137.70 88888.00 2009-06-28 06:32:11.625 179 12738.77 79.97 55137.70 88888.00 2009-06-28 06:32:11.750 179 12738.83 80.05 55137.75 88888.00 2009-06-28 06:32:11.875 179 12738.88 80.08 55137.75 88888.00 2009-06-28 06:32:12.000 179 12738.85 80.03 55137.72 88888.00 2009-06-28 06:32:12.125 179 12738.88 80.05 55137.72 88888.00 2009-06-28 06:32:12.250 179 12738.95 80.10 55137.75 88888.00 2009-06-28 06:32:12.375 179 12739.02 80.12 55137.72 88888.00 2009-06-28 06:32:12.500 179 12738.90 80.05 55137.72 88888.00 2009-06-28 06:32:12.625 179 12738.85 80.05 55137.72 88888.00 2009-06-28 06:32:12.750 179 12738.92 80.08 55137.75 88888.00 2009-06-28 06:32:12.875 179 12739.00 80.10 55137.72 88888.00 2009-06-28 06:32:13.000 179 12738.98 80.10 55137.72 88888.00 2009-06-28 06:32:13.125 179 12738.92 80.05 55137.70 88888.00 2009-06-28 06:32:13.250 179 12738.88 80.03 55137.70 88888.00 2009-06-28 06:32:13.375 179 12738.88 80.05 55137.70 88888.00 2009-06-28 06:32:13.500 179 12738.92 80.10 55137.72 88888.00 2009-06-28 06:32:13.625 179 12738.92 80.08 55137.68 88888.00 2009-06-28 06:32:13.750 179 12738.95 80.10 55137.68 88888.00 2009-06-28 06:32:13.875 179 12738.90 80.12 55137.70 88888.00 2009-06-28 06:32:14.000 179 12738.92 80.12 55137.70 88888.00 2009-06-28 06:32:14.125 179 12738.83 80.05 55137.70 88888.00 2009-06-28 06:32:14.250 179 12738.92 80.05 55137.72 88888.00 2009-06-28 06:32:14.375 179 12738.98 80.05 55137.70 88888.00 2009-06-28 06:32:14.500 179 12738.95 80.03 55137.70 88888.00 2009-06-28 06:32:14.625 179 12738.95 80.08 55137.72 88888.00 2009-06-28 06:32:14.750 179 12738.98 80.12 55137.75 88888.00 2009-06-28 06:32:14.875 179 12738.92 80.08 55137.68 88888.00 2009-06-28 06:32:15.000 179 12738.92 80.05 55137.65 88888.00 2009-06-28 06:32:15.125 179 12738.92 80.08 55137.68 88888.00 2009-06-28 06:32:15.250 179 12739.00 80.12 55137.72 88888.00 2009-06-28 06:32:15.375 179 12739.00 80.12 55137.70 88888.00 2009-06-28 06:32:15.500 179 12739.00 80.12 55137.70 88888.00 2009-06-28 06:32:15.625 179 12739.00 80.15 55137.72 88888.00 2009-06-28 06:32:15.750 179 12739.05 80.20 55137.72 88888.00 2009-06-28 06:32:15.875 179 12739.05 80.20 55137.72 88888.00 2009-06-28 06:32:16.000 179 12738.95 80.15 55137.70 88888.00 2009-06-28 06:32:16.125 179 12738.98 80.10 55137.70 88888.00 2009-06-28 06:32:16.250 179 12739.02 80.05 55137.70 88888.00 2009-06-28 06:32:16.375 179 12739.08 80.05 55137.72 88888.00 2009-06-28 06:32:16.500 179 12739.10 80.10 55137.75 88888.00 2009-06-28 06:32:16.625 179 12739.12 80.17 55137.75 88888.00 2009-06-28 06:32:16.750 179 12739.12 80.10 55137.72 88888.00 2009-06-28 06:32:16.875 179 12739.05 80.05 55137.70 88888.00 2009-06-28 06:32:17.000 179 12739.08 80.08 55137.68 88888.00 2009-06-28 06:32:17.125 179 12739.12 80.10 55137.70 88888.00 2009-06-28 06:32:17.250 179 12739.08 80.10 55137.70 88888.00 2009-06-28 06:32:17.375 179 12739.02 80.10 55137.70 88888.00 2009-06-28 06:32:17.500 179 12738.98 80.08 55137.68 88888.00 2009-06-28 06:32:17.625 179 12738.98 80.08 55137.65 88888.00 2009-06-28 06:32:17.750 179 12739.00 80.10 55137.68 88888.00 2009-06-28 06:32:17.875 179 12739.08 80.08 55137.68 88888.00 2009-06-28 06:32:18.000 179 12739.10 80.08 55137.68 88888.00 2009-06-28 06:32:18.125 179 12739.10 80.05 55137.68 88888.00 2009-06-28 06:32:18.250 179 12739.12 80.12 55137.70 88888.00 2009-06-28 06:32:18.375 179 12739.12 80.10 55137.70 88888.00 2009-06-28 06:32:18.500 179 12739.10 80.12 55137.70 88888.00 2009-06-28 06:32:18.625 179 12739.15 80.08 55137.70 88888.00 2009-06-28 06:32:18.750 179 12739.12 80.05 55137.68 88888.00 2009-06-28 06:32:18.875 179 12739.12 80.08 55137.68 88888.00 2009-06-28 06:32:19.000 179 12739.17 80.10 55137.65 88888.00 2009-06-28 06:32:19.125 179 12739.20 80.10 55137.68 88888.00 2009-06-28 06:32:19.250 179 12739.23 80.10 55137.70 88888.00 2009-06-28 06:32:19.375 179 12739.17 80.12 55137.70 88888.00 2009-06-28 06:32:19.500 179 12739.15 80.15 55137.70 88888.00 2009-06-28 06:32:19.625 179 12739.10 80.08 55137.68 88888.00 2009-06-28 06:32:19.750 179 12739.10 80.03 55137.65 88888.00 2009-06-28 06:32:19.875 179 12739.17 80.12 55137.70 88888.00 2009-06-28 06:32:20.000 179 12739.17 80.12 55137.68 88888.00 2009-06-28 06:32:20.125 179 12739.15 80.08 55137.68 88888.00 2009-06-28 06:32:20.250 179 12739.12 80.08 55137.65 88888.00 2009-06-28 06:32:20.375 179 12739.20 80.08 55137.65 88888.00 2009-06-28 06:32:20.500 179 12739.20 80.08 55137.65 88888.00 2009-06-28 06:32:20.625 179 12739.23 80.12 55137.65 88888.00 2009-06-28 06:32:20.750 179 12739.25 80.15 55137.70 88888.00 2009-06-28 06:32:20.875 179 12739.30 80.20 55137.72 88888.00 2009-06-28 06:32:21.000 179 12739.25 80.12 55137.68 88888.00 2009-06-28 06:32:21.125 179 12739.20 80.08 55137.72 88888.00 2009-06-28 06:32:21.250 179 12739.30 80.12 55137.70 88888.00 2009-06-28 06:32:21.375 179 12739.35 80.17 55137.72 88888.00 2009-06-28 06:32:21.500 179 12739.33 80.20 55137.68 88888.00 2009-06-28 06:32:21.625 179 12739.25 80.15 55137.70 88888.00 2009-06-28 06:32:21.750 179 12739.23 80.22 55137.70 88888.00 2009-06-28 06:32:21.875 179 12739.23 80.20 55137.70 88888.00 2009-06-28 06:32:22.000 179 12739.23 80.17 55137.70 88888.00 2009-06-28 06:32:22.125 179 12739.20 80.12 55137.70 88888.00 2009-06-28 06:32:22.250 179 12739.23 80.12 55137.65 88888.00 2009-06-28 06:32:22.375 179 12739.25 80.10 55137.65 88888.00 2009-06-28 06:32:22.500 179 12739.25 80.15 55137.68 88888.00 2009-06-28 06:32:22.625 179 12739.25 80.17 55137.65 88888.00 2009-06-28 06:32:22.750 179 12739.23 80.15 55137.68 88888.00 2009-06-28 06:32:22.875 179 12739.23 80.15 55137.68 88888.00 2009-06-28 06:32:23.000 179 12739.25 80.12 55137.68 88888.00 2009-06-28 06:32:23.125 179 12739.33 80.20 55137.70 88888.00 2009-06-28 06:32:23.250 179 12739.30 80.15 55137.68 88888.00 2009-06-28 06:32:23.375 179 12739.30 80.12 55137.68 88888.00 2009-06-28 06:32:23.500 179 12739.35 80.15 55137.70 88888.00 2009-06-28 06:32:23.625 179 12739.38 80.15 55137.70 88888.00 2009-06-28 06:32:23.750 179 12739.42 80.22 55137.72 88888.00 2009-06-28 06:32:23.875 179 12739.45 80.22 55137.70 88888.00 2009-06-28 06:32:24.000 179 12739.42 80.22 55137.65 88888.00 2009-06-28 06:32:24.125 179 12739.35 80.15 55137.65 88888.00 2009-06-28 06:32:24.250 179 12739.33 80.15 55137.68 88888.00 2009-06-28 06:32:24.375 179 12739.38 80.20 55137.68 88888.00 2009-06-28 06:32:24.500 179 12739.38 80.15 55137.65 88888.00 2009-06-28 06:32:24.625 179 12739.40 80.12 55137.65 88888.00 2009-06-28 06:32:24.750 179 12739.42 80.15 55137.65 88888.00 2009-06-28 06:32:24.875 179 12739.42 80.10 55137.65 88888.00 2009-06-28 06:32:25.000 179 12739.45 80.15 55137.62 88888.00 2009-06-28 06:32:25.125 179 12739.45 80.17 55137.65 88888.00 2009-06-28 06:32:25.250 179 12739.45 80.25 55137.68 88888.00 2009-06-28 06:32:25.375 179 12739.42 80.22 55137.68 88888.00 2009-06-28 06:32:25.500 179 12739.45 80.15 55137.65 88888.00 2009-06-28 06:32:25.625 179 12739.48 80.15 55137.65 88888.00 2009-06-28 06:32:25.750 179 12739.40 80.15 55137.60 88888.00 2009-06-28 06:32:25.875 179 12739.38 80.17 55137.60 88888.00 2009-06-28 06:32:26.000 179 12739.38 80.20 55137.60 88888.00 2009-06-28 06:32:26.125 179 12739.40 80.22 55137.62 88888.00 2009-06-28 06:32:26.250 179 12739.45 80.22 55137.65 88888.00 2009-06-28 06:32:26.375 179 12739.48 80.17 55137.62 88888.00 2009-06-28 06:32:26.500 179 12739.48 80.22 55137.62 88888.00 2009-06-28 06:32:26.625 179 12739.48 80.33 55137.65 88888.00 2009-06-28 06:32:26.750 179 12739.50 80.28 55137.62 88888.00 2009-06-28 06:32:26.875 179 12739.45 80.25 55137.65 88888.00 2009-06-28 06:32:27.000 179 12739.48 80.28 55137.65 88888.00 2009-06-28 06:32:27.125 179 12739.50 80.28 55137.68 88888.00 2009-06-28 06:32:27.250 179 12739.48 80.25 55137.65 88888.00 2009-06-28 06:32:27.375 179 12739.45 80.20 55137.62 88888.00 2009-06-28 06:32:27.500 179 12739.45 80.25 55137.68 88888.00 2009-06-28 06:32:27.625 179 12739.42 80.28 55137.68 88888.00 2009-06-28 06:32:27.750 179 12739.40 80.25 55137.68 88888.00 2009-06-28 06:32:27.875 179 12739.42 80.22 55137.65 88888.00 2009-06-28 06:32:28.000 179 12739.50 80.30 55137.68 88888.00 2009-06-28 06:32:28.125 179 12739.45 80.28 55137.65 88888.00 2009-06-28 06:32:28.250 179 12739.38 80.22 55137.65 88888.00 2009-06-28 06:32:28.375 179 12739.42 80.17 55137.62 88888.00 2009-06-28 06:32:28.500 179 12739.48 80.25 55137.65 88888.00 2009-06-28 06:32:28.625 179 12739.60 80.33 55137.68 88888.00 2009-06-28 06:32:28.750 179 12739.60 80.33 55137.68 88888.00 2009-06-28 06:32:28.875 179 12739.62 80.33 55137.68 88888.00 2009-06-28 06:32:29.000 179 12739.60 80.33 55137.62 88888.00 2009-06-28 06:32:29.125 179 12739.52 80.25 55137.60 88888.00 2009-06-28 06:32:29.250 179 12739.60 80.30 55137.65 88888.00 2009-06-28 06:32:29.375 179 12739.62 80.25 55137.62 88888.00 2009-06-28 06:32:29.500 179 12739.50 80.20 55137.60 88888.00 2009-06-28 06:32:29.625 179 12739.48 80.25 55137.60 88888.00 2009-06-28 06:32:29.750 179 12739.50 80.30 55137.62 88888.00 2009-06-28 06:32:29.875 179 12739.62 80.30 55137.62 88888.00 2009-06-28 06:32:30.000 179 12739.75 80.33 55137.62 88888.00 2009-06-28 06:32:30.125 179 12739.75 80.30 55137.62 88888.00 2009-06-28 06:32:30.250 179 12739.70 80.30 55137.62 88888.00 2009-06-28 06:32:30.375 179 12739.70 80.35 55137.62 88888.00 2009-06-28 06:32:30.500 179 12739.70 80.33 55137.62 88888.00 2009-06-28 06:32:30.625 179 12739.58 80.28 55137.62 88888.00 2009-06-28 06:32:30.750 179 12739.55 80.25 55137.62 88888.00 2009-06-28 06:32:30.875 179 12739.62 80.28 55137.68 88888.00 2009-06-28 06:32:31.000 179 12739.70 80.30 55137.68 88888.00 2009-06-28 06:32:31.125 179 12739.67 80.22 55137.62 88888.00 2009-06-28 06:32:31.250 179 12739.58 80.22 55137.65 88888.00 2009-06-28 06:32:31.375 179 12739.65 80.28 55137.62 88888.00 2009-06-28 06:32:31.500 179 12739.60 80.30 55137.62 88888.00 2009-06-28 06:32:31.625 179 12739.62 80.30 55137.62 88888.00 2009-06-28 06:32:31.750 179 12739.65 80.33 55137.60 88888.00 2009-06-28 06:32:31.875 179 12739.77 80.35 55137.65 88888.00 2009-06-28 06:32:32.000 179 12739.83 80.35 55137.65 88888.00 2009-06-28 06:32:32.125 179 12739.77 80.30 55137.65 88888.00 2009-06-28 06:32:32.250 179 12739.67 80.30 55137.62 88888.00 2009-06-28 06:32:32.375 179 12739.62 80.25 55137.62 88888.00 2009-06-28 06:32:32.500 179 12739.62 80.28 55137.60 88888.00 2009-06-28 06:32:32.625 179 12739.67 80.33 55137.65 88888.00 2009-06-28 06:32:32.750 179 12739.77 80.33 55137.65 88888.00 2009-06-28 06:32:32.875 179 12739.77 80.33 55137.62 88888.00 2009-06-28 06:32:33.000 179 12739.75 80.35 55137.65 88888.00 2009-06-28 06:32:33.125 179 12739.80 80.40 55137.68 88888.00 2009-06-28 06:32:33.250 179 12739.80 80.35 55137.68 88888.00 2009-06-28 06:32:33.375 179 12739.77 80.35 55137.68 88888.00 2009-06-28 06:32:33.500 179 12739.77 80.35 55137.65 88888.00 2009-06-28 06:32:33.625 179 12739.83 80.35 55137.65 88888.00 2009-06-28 06:32:33.750 179 12739.83 80.30 55137.62 88888.00 2009-06-28 06:32:33.875 179 12739.83 80.28 55137.60 88888.00 2009-06-28 06:32:34.000 179 12739.85 80.30 55137.57 88888.00 2009-06-28 06:32:34.125 179 12739.90 80.38 55137.62 88888.00 2009-06-28 06:32:34.250 179 12739.85 80.35 55137.62 88888.00 2009-06-28 06:32:34.375 179 12739.75 80.28 55137.60 88888.00 2009-06-28 06:32:34.500 179 12739.77 80.30 55137.60 88888.00 2009-06-28 06:32:34.625 179 12739.77 80.30 55137.62 88888.00 2009-06-28 06:32:34.750 179 12739.85 80.35 55137.65 88888.00 2009-06-28 06:32:34.875 179 12739.85 80.40 55137.68 88888.00 2009-06-28 06:32:35.000 179 12739.88 80.45 55137.68 88888.00 2009-06-28 06:32:35.125 179 12739.83 80.45 55137.65 88888.00 2009-06-28 06:32:35.250 179 12739.75 80.35 55137.65 88888.00 2009-06-28 06:32:35.375 179 12739.80 80.35 55137.60 88888.00 2009-06-28 06:32:35.500 179 12739.83 80.35 55137.60 88888.00 2009-06-28 06:32:35.625 179 12739.83 80.35 55137.62 88888.00 2009-06-28 06:32:35.750 179 12739.75 80.30 55137.60 88888.00 2009-06-28 06:32:35.875 179 12739.75 80.35 55137.62 88888.00 2009-06-28 06:32:36.000 179 12739.77 80.35 55137.57 88888.00 2009-06-28 06:32:36.125 179 12739.80 80.33 55137.62 88888.00 2009-06-28 06:32:36.250 179 12739.83 80.40 55137.65 88888.00 2009-06-28 06:32:36.375 179 12739.83 80.40 55137.65 88888.00 2009-06-28 06:32:36.500 179 12739.80 80.38 55137.62 88888.00 2009-06-28 06:32:36.625 179 12739.80 80.40 55137.65 88888.00 2009-06-28 06:32:36.750 179 12739.85 80.40 55137.62 88888.00 2009-06-28 06:32:36.875 179 12739.80 80.35 55137.60 88888.00 2009-06-28 06:32:37.000 179 12739.75 80.33 55137.60 88888.00 2009-06-28 06:32:37.125 179 12739.77 80.35 55137.65 88888.00 2009-06-28 06:32:37.250 179 12739.77 80.30 55137.62 88888.00 2009-06-28 06:32:37.375 179 12739.80 80.30 55137.57 88888.00 2009-06-28 06:32:37.500 179 12739.85 80.45 55137.62 88888.00 2009-06-28 06:32:37.625 179 12739.90 80.53 55137.68 88888.00 2009-06-28 06:32:37.750 179 12739.83 80.42 55137.60 88888.00 2009-06-28 06:32:37.875 179 12739.83 80.38 55137.60 88888.00 2009-06-28 06:32:38.000 179 12739.83 80.38 55137.60 88888.00 2009-06-28 06:32:38.125 179 12739.88 80.33 55137.60 88888.00 2009-06-28 06:32:38.250 179 12739.90 80.38 55137.60 88888.00 2009-06-28 06:32:38.375 179 12739.98 80.47 55137.62 88888.00 2009-06-28 06:32:38.500 179 12739.95 80.47 55137.62 88888.00 2009-06-28 06:32:38.625 179 12739.92 80.42 55137.62 88888.00 2009-06-28 06:32:38.750 179 12739.92 80.38 55137.62 88888.00 2009-06-28 06:32:38.875 179 12739.92 80.28 55137.60 88888.00 2009-06-28 06:32:39.000 179 12739.88 80.33 55137.62 88888.00 2009-06-28 06:32:39.125 179 12739.88 80.42 55137.65 88888.00 2009-06-28 06:32:39.250 179 12739.85 80.40 55137.62 88888.00 2009-06-28 06:32:39.375 179 12739.90 80.42 55137.62 88888.00 2009-06-28 06:32:39.500 179 12739.85 80.38 55137.60 88888.00 2009-06-28 06:32:39.625 179 12739.83 80.33 55137.60 88888.00 2009-06-28 06:32:39.750 179 12739.80 80.38 55137.62 88888.00 2009-06-28 06:32:39.875 179 12739.88 80.38 55137.62 88888.00 2009-06-28 06:32:40.000 179 12739.95 80.45 55137.62 88888.00 2009-06-28 06:32:40.125 179 12739.95 80.45 55137.65 88888.00 2009-06-28 06:32:40.250 179 12739.92 80.40 55137.65 88888.00 2009-06-28 06:32:40.375 179 12740.00 80.40 55137.62 88888.00 2009-06-28 06:32:40.500 179 12739.98 80.45 55137.62 88888.00 2009-06-28 06:32:40.625 179 12739.95 80.50 55137.60 88888.00 2009-06-28 06:32:40.750 179 12739.98 80.42 55137.57 88888.00 2009-06-28 06:32:40.875 179 12739.98 80.40 55137.57 88888.00 2009-06-28 06:32:41.000 179 12739.95 80.38 55137.60 88888.00 2009-06-28 06:32:41.125 179 12739.92 80.38 55137.57 88888.00 2009-06-28 06:32:41.250 179 12739.95 80.35 55137.60 88888.00 2009-06-28 06:32:41.375 179 12740.05 80.42 55137.60 88888.00 2009-06-28 06:32:41.500 179 12740.08 80.50 55137.60 88888.00 2009-06-28 06:32:41.625 179 12740.08 80.53 55137.62 88888.00 2009-06-28 06:32:41.750 179 12739.98 80.45 55137.57 88888.00 2009-06-28 06:32:41.875 179 12739.92 80.40 55137.55 88888.00 2009-06-28 06:32:42.000 179 12740.00 80.42 55137.57 88888.00 2009-06-28 06:32:42.125 179 12740.02 80.45 55137.62 88888.00 2009-06-28 06:32:42.250 179 12740.00 80.53 55137.65 88888.00 2009-06-28 06:32:42.375 179 12740.02 80.47 55137.62 88888.00 2009-06-28 06:32:42.500 179 12740.05 80.45 55137.60 88888.00 2009-06-28 06:32:42.625 179 12740.02 80.50 55137.62 88888.00 2009-06-28 06:32:42.750 179 12740.02 80.47 55137.60 88888.00 2009-06-28 06:32:42.875 179 12739.98 80.45 55137.57 88888.00 2009-06-28 06:32:43.000 179 12740.00 80.50 55137.57 88888.00 2009-06-28 06:32:43.125 179 12740.08 80.50 55137.62 88888.00 2009-06-28 06:32:43.250 179 12740.00 80.45 55137.60 88888.00 2009-06-28 06:32:43.375 179 12739.98 80.47 55137.62 88888.00 2009-06-28 06:32:43.500 179 12740.00 80.53 55137.62 88888.00 2009-06-28 06:32:43.625 179 12740.02 80.53 55137.60 88888.00 2009-06-28 06:32:43.750 179 12740.02 80.50 55137.57 88888.00 2009-06-28 06:32:43.875 179 12740.02 80.47 55137.57 88888.00 2009-06-28 06:32:44.000 179 12740.05 80.42 55137.55 88888.00 2009-06-28 06:32:44.125 179 12740.05 80.42 55137.60 88888.00 2009-06-28 06:32:44.250 179 12740.02 80.53 55137.62 88888.00 2009-06-28 06:32:44.375 179 12740.10 80.55 55137.65 88888.00 2009-06-28 06:32:44.500 179 12740.17 80.60 55137.62 88888.00 2009-06-28 06:32:44.625 179 12740.15 80.50 55137.62 88888.00 2009-06-28 06:32:44.750 179 12740.12 80.45 55137.60 88888.00 2009-06-28 06:32:44.875 179 12740.12 80.45 55137.57 88888.00 2009-06-28 06:32:45.000 179 12740.15 80.45 55137.57 88888.00 2009-06-28 06:32:45.125 179 12740.17 80.50 55137.62 88888.00 2009-06-28 06:32:45.250 179 12740.12 80.55 55137.62 88888.00 2009-06-28 06:32:45.375 179 12740.12 80.55 55137.65 88888.00 2009-06-28 06:32:45.500 179 12740.10 80.55 55137.62 88888.00 2009-06-28 06:32:45.625 179 12740.15 80.58 55137.62 88888.00 2009-06-28 06:32:45.750 179 12740.20 80.60 55137.62 88888.00 2009-06-28 06:32:45.875 179 12740.17 80.60 55137.60 88888.00 2009-06-28 06:32:46.000 179 12740.12 80.58 55137.62 88888.00 2009-06-28 06:32:46.125 179 12740.10 80.60 55137.62 88888.00 2009-06-28 06:32:46.250 179 12740.15 80.53 55137.60 88888.00 2009-06-28 06:32:46.375 179 12740.10 80.47 55137.60 88888.00 2009-06-28 06:32:46.500 179 12740.10 80.47 55137.60 88888.00 2009-06-28 06:32:46.625 179 12740.08 80.47 55137.60 88888.00 2009-06-28 06:32:46.750 179 12740.10 80.55 55137.60 88888.00 2009-06-28 06:32:46.875 179 12740.10 80.55 55137.60 88888.00 2009-06-28 06:32:47.000 179 12740.08 80.58 55137.62 88888.00 2009-06-28 06:32:47.125 179 12740.10 80.60 55137.62 88888.00 2009-06-28 06:32:47.250 179 12740.05 80.50 55137.60 88888.00 2009-06-28 06:32:47.375 179 12740.12 80.60 55137.65 88888.00 2009-06-28 06:32:47.500 179 12740.17 80.70 55137.65 88888.00 2009-06-28 06:32:47.625 179 12740.12 80.70 55137.65 88888.00 2009-06-28 06:32:47.750 179 12740.12 80.67 55137.62 88888.00 2009-06-28 06:32:47.875 179 12740.23 80.65 55137.65 88888.00 2009-06-28 06:32:48.000 179 12740.23 80.60 55137.60 88888.00 2009-06-28 06:32:48.125 179 12740.20 80.55 55137.57 88888.00 2009-06-28 06:32:48.250 179 12740.10 80.53 55137.60 88888.00 2009-06-28 06:32:48.375 179 12740.20 80.58 55137.62 88888.00 2009-06-28 06:32:48.500 179 12740.35 80.62 55137.62 88888.00 2009-06-28 06:32:48.625 179 12740.38 80.62 55137.60 88888.00 2009-06-28 06:32:48.750 179 12740.35 80.65 55137.60 88888.00 2009-06-28 06:32:48.875 179 12740.30 80.62 55137.57 88888.00 2009-06-28 06:32:49.000 179 12740.17 80.55 55137.55 88888.00 2009-06-28 06:32:49.125 179 12740.20 80.60 55137.57 88888.00 2009-06-28 06:32:49.250 179 12740.20 80.62 55137.57 88888.00 2009-06-28 06:32:49.375 179 12740.30 80.67 55137.62 88888.00 2009-06-28 06:32:49.500 179 12740.30 80.65 55137.60 88888.00 2009-06-28 06:32:49.625 179 12740.15 80.50 55137.57 88888.00 2009-06-28 06:32:49.750 179 12740.12 80.47 55137.55 88888.00 2009-06-28 06:32:49.875 179 12740.23 80.53 55137.55 88888.00 2009-06-28 06:32:50.000 179 12740.30 80.60 55137.55 88888.00 2009-06-28 06:32:50.125 179 12740.27 80.58 55137.55 88888.00 2009-06-28 06:32:50.250 179 12740.17 80.58 55137.57 88888.00 2009-06-28 06:32:50.375 179 12740.20 80.53 55137.55 88888.00 2009-06-28 06:32:50.500 179 12740.27 80.55 55137.55 88888.00 2009-06-28 06:32:50.625 179 12740.35 80.62 55137.57 88888.00 2009-06-28 06:32:50.750 179 12740.27 80.65 55137.55 88888.00 2009-06-28 06:32:50.875 179 12740.27 80.65 55137.55 88888.00 2009-06-28 06:32:51.000 179 12740.33 80.62 55137.55 88888.00 2009-06-28 06:32:51.125 179 12740.38 80.65 55137.60 88888.00 2009-06-28 06:32:51.250 179 12740.30 80.67 55137.60 88888.00 2009-06-28 06:32:51.375 179 12740.33 80.70 55137.60 88888.00 2009-06-28 06:32:51.500 179 12740.38 80.67 55137.62 88888.00 2009-06-28 06:32:51.625 179 12740.42 80.72 55137.62 88888.00 2009-06-28 06:32:51.750 179 12740.35 80.72 55137.65 88888.00 2009-06-28 06:32:51.875 179 12740.23 80.65 55137.60 88888.00 2009-06-28 06:32:52.000 179 12740.25 80.55 55137.60 88888.00 2009-06-28 06:32:52.125 179 12740.30 80.62 55137.60 88888.00 2009-06-28 06:32:52.250 179 12740.27 80.62 55137.55 88888.00 2009-06-28 06:32:52.375 179 12740.23 80.62 55137.55 88888.00 2009-06-28 06:32:52.500 179 12740.30 80.60 55137.55 88888.00 2009-06-28 06:32:52.625 179 12740.30 80.65 55137.57 88888.00 2009-06-28 06:32:52.750 179 12740.42 80.70 55137.57 88888.00 2009-06-28 06:32:52.875 179 12740.42 80.70 55137.60 88888.00 2009-06-28 06:32:53.000 179 12740.40 80.70 55137.55 88888.00 2009-06-28 06:32:53.125 179 12740.38 80.62 55137.55 88888.00 2009-06-28 06:32:53.250 179 12740.42 80.70 55137.60 88888.00 2009-06-28 06:32:53.375 179 12740.48 80.70 55137.57 88888.00 2009-06-28 06:32:53.500 179 12740.50 80.70 55137.57 88888.00 2009-06-28 06:32:53.625 179 12740.50 80.75 55137.60 88888.00 2009-06-28 06:32:53.750 179 12740.42 80.78 55137.60 88888.00 2009-06-28 06:32:53.875 179 12740.40 80.72 55137.57 88888.00 2009-06-28 06:32:54.000 179 12740.40 80.65 55137.57 88888.00 2009-06-28 06:32:54.125 179 12740.42 80.67 55137.57 88888.00 2009-06-28 06:32:54.250 179 12740.42 80.72 55137.60 88888.00 2009-06-28 06:32:54.375 179 12740.38 80.70 55137.57 88888.00 2009-06-28 06:32:54.500 179 12740.35 80.67 55137.55 88888.00 2009-06-28 06:32:54.625 179 12740.38 80.70 55137.55 88888.00 2009-06-28 06:32:54.750 179 12740.40 80.75 55137.57 88888.00 2009-06-28 06:32:54.875 179 12740.33 80.70 55137.57 88888.00 2009-06-28 06:32:55.000 179 12740.35 80.65 55137.55 88888.00 2009-06-28 06:32:55.125 179 12740.45 80.67 55137.57 88888.00 2009-06-28 06:32:55.250 179 12740.48 80.78 55137.62 88888.00 2009-06-28 06:32:55.375 179 12740.42 80.75 55137.57 88888.00 2009-06-28 06:32:55.500 179 12740.42 80.78 55137.57 88888.00 2009-06-28 06:32:55.625 179 12740.48 80.83 55137.60 88888.00 2009-06-28 06:32:55.750 179 12740.40 80.80 55137.57 88888.00 2009-06-28 06:32:55.875 179 12740.40 80.72 55137.55 88888.00 2009-06-28 06:32:56.000 179 12740.38 80.70 55137.50 88888.00 2009-06-28 06:32:56.125 179 12740.38 80.75 55137.57 88888.00 2009-06-28 06:32:56.250 179 12740.45 80.78 55137.60 88888.00 2009-06-28 06:32:56.375 179 12740.50 80.75 55137.57 88888.00 2009-06-28 06:32:56.500 179 12740.42 80.67 55137.53 88888.00 2009-06-28 06:32:56.625 179 12740.45 80.72 55137.55 88888.00 2009-06-28 06:32:56.750 179 12740.48 80.78 55137.55 88888.00 2009-06-28 06:32:56.875 179 12740.48 80.75 55137.57 88888.00 2009-06-28 06:32:57.000 179 12740.45 80.75 55137.57 88888.00 2009-06-28 06:32:57.125 179 12740.48 80.80 55137.57 88888.00 2009-06-28 06:32:57.250 179 12740.48 80.85 55137.60 88888.00 2009-06-28 06:32:57.375 179 12740.52 80.80 55137.55 88888.00 2009-06-28 06:32:57.500 179 12740.50 80.72 55137.53 88888.00 2009-06-28 06:32:57.625 179 12740.52 80.78 55137.55 88888.00 2009-06-28 06:32:57.750 179 12740.52 80.75 55137.57 88888.00 2009-06-28 06:32:57.875 179 12740.60 80.80 55137.57 88888.00 2009-06-28 06:32:58.000 179 12740.60 80.80 55137.55 88888.00 2009-06-28 06:32:58.125 179 12740.52 80.78 55137.57 88888.00 2009-06-28 06:32:58.250 179 12740.50 80.80 55137.60 88888.00 2009-06-28 06:32:58.375 179 12740.58 80.85 55137.62 88888.00 2009-06-28 06:32:58.500 179 12740.55 80.85 55137.60 88888.00 2009-06-28 06:32:58.625 179 12740.55 80.85 55137.62 88888.00 2009-06-28 06:32:58.750 179 12740.55 80.88 55137.62 88888.00 2009-06-28 06:32:58.875 179 12740.55 80.85 55137.57 88888.00 2009-06-28 06:32:59.000 179 12740.60 80.83 55137.57 88888.00 2009-06-28 06:32:59.125 179 12740.65 80.85 55137.57 88888.00 2009-06-28 06:32:59.250 179 12740.62 80.85 55137.60 88888.00 2009-06-28 06:32:59.375 179 12740.55 80.83 55137.60 88888.00 2009-06-28 06:32:59.500 179 12740.55 80.85 55137.55 88888.00 2009-06-28 06:32:59.625 179 12740.58 80.90 55137.60 88888.00 2009-06-28 06:32:59.750 179 12740.60 80.90 55137.60 88888.00 2009-06-28 06:32:59.875 179 12740.67 80.90 55137.57 88888.00 2009-06-28 06:33:00.000 179 12740.70 80.83 55137.57 88888.00 2009-06-28 06:33:00.125 179 12740.65 80.85 55137.57 88888.00 2009-06-28 06:33:00.250 179 12740.50 80.88 55137.57 88888.00 2009-06-28 06:33:00.375 179 12740.52 80.90 55137.57 88888.00 2009-06-28 06:33:00.500 179 12740.60 80.92 55137.62 88888.00 2009-06-28 06:33:00.625 179 12740.60 80.95 55137.60 88888.00 2009-06-28 06:33:00.750 179 12740.55 80.90 55137.57 88888.00 2009-06-28 06:33:00.875 179 12740.52 80.88 55137.55 88888.00 2009-06-28 06:33:01.000 179 12740.52 80.85 55137.53 88888.00 2009-06-28 06:33:01.125 179 12740.55 80.83 55137.55 88888.00 2009-06-28 06:33:01.250 179 12740.60 80.95 55137.55 88888.00 2009-06-28 06:33:01.375 179 12740.62 80.90 55137.55 88888.00 2009-06-28 06:33:01.500 179 12740.60 80.88 55137.53 88888.00 2009-06-28 06:33:01.625 179 12740.58 80.90 55137.55 88888.00 2009-06-28 06:33:01.750 179 12740.52 80.90 55137.55 88888.00 2009-06-28 06:33:01.875 179 12740.50 80.90 55137.55 88888.00 2009-06-28 06:33:02.000 179 12740.62 80.97 55137.60 88888.00 2009-06-28 06:33:02.125 179 12740.65 81.00 55137.62 88888.00 2009-06-28 06:33:02.250 179 12740.62 80.95 55137.60 88888.00 2009-06-28 06:33:02.375 179 12740.65 80.92 55137.57 88888.00 2009-06-28 06:33:02.500 179 12740.60 80.90 55137.55 88888.00 2009-06-28 06:33:02.625 179 12740.60 80.92 55137.57 88888.00 2009-06-28 06:33:02.750 179 12740.60 80.97 55137.57 88888.00 2009-06-28 06:33:02.875 179 12740.62 80.97 55137.57 88888.00 2009-06-28 06:33:03.000 179 12740.62 81.03 55137.57 88888.00 2009-06-28 06:33:03.125 179 12740.58 81.05 55137.57 88888.00 2009-06-28 06:33:03.250 179 12740.60 80.95 55137.57 88888.00 2009-06-28 06:33:03.375 179 12740.62 80.95 55137.55 88888.00 2009-06-28 06:33:03.500 179 12740.60 81.00 55137.57 88888.00 2009-06-28 06:33:03.625 179 12740.62 81.03 55137.57 88888.00 2009-06-28 06:33:03.750 179 12740.67 81.05 55137.57 88888.00 2009-06-28 06:33:03.875 179 12740.62 81.05 55137.57 88888.00 2009-06-28 06:33:04.000 179 12740.58 80.97 55137.57 88888.00 2009-06-28 06:33:04.125 179 12740.62 80.95 55137.55 88888.00 2009-06-28 06:33:04.250 179 12740.60 81.00 55137.55 88888.00 2009-06-28 06:33:04.375 179 12740.65 81.03 55137.55 88888.00 2009-06-28 06:33:04.500 179 12740.62 81.05 55137.57 88888.00 2009-06-28 06:33:04.625 179 12740.60 81.12 55137.57 88888.00 2009-06-28 06:33:04.750 179 12740.55 81.08 55137.57 88888.00 2009-06-28 06:33:04.875 179 12740.65 81.08 55137.57 88888.00 2009-06-28 06:33:05.000 179 12740.70 81.12 55137.57 88888.00 2009-06-28 06:33:05.125 179 12740.70 81.15 55137.57 88888.00 2009-06-28 06:33:05.250 179 12740.73 81.15 55137.57 88888.00 2009-06-28 06:33:05.375 179 12740.75 81.12 55137.57 88888.00 2009-06-28 06:33:05.500 179 12740.70 81.08 55137.55 88888.00 2009-06-28 06:33:05.625 179 12740.73 81.12 55137.55 88888.00 2009-06-28 06:33:05.750 179 12740.77 81.15 55137.57 88888.00 2009-06-28 06:33:05.875 179 12740.75 81.15 55137.57 88888.00 2009-06-28 06:33:06.000 179 12740.73 81.15 55137.53 88888.00 2009-06-28 06:33:06.125 179 12740.65 81.15 55137.55 88888.00 2009-06-28 06:33:06.250 179 12740.70 81.20 55137.57 88888.00 2009-06-28 06:33:06.375 179 12740.75 81.22 55137.57 88888.00 2009-06-28 06:33:06.500 179 12740.75 81.15 55137.55 88888.00 2009-06-28 06:33:06.625 179 12740.75 81.12 55137.53 88888.00 2009-06-28 06:33:06.750 179 12740.75 81.15 55137.55 88888.00 2009-06-28 06:33:06.875 179 12740.77 81.20 55137.60 88888.00 2009-06-28 06:33:07.000 179 12740.75 81.17 55137.55 88888.00 2009-06-28 06:33:07.125 179 12740.70 81.17 55137.53 88888.00 2009-06-28 06:33:07.250 179 12740.73 81.17 55137.53 88888.00 2009-06-28 06:33:07.375 179 12740.77 81.25 55137.53 88888.00 2009-06-28 06:33:07.500 179 12740.73 81.22 55137.50 88888.00 2009-06-28 06:33:07.625 179 12740.77 81.22 55137.53 88888.00 2009-06-28 06:33:07.750 179 12740.80 81.20 55137.53 88888.00 2009-06-28 06:33:07.875 179 12740.85 81.28 55137.50 88888.00 2009-06-28 06:33:08.000 179 12740.88 81.28 55137.53 88888.00 2009-06-28 06:33:08.125 179 12740.90 81.25 55137.55 88888.00 2009-06-28 06:33:08.250 179 12740.80 81.20 55137.50 88888.00 2009-06-28 06:33:08.375 179 12740.73 81.17 55137.47 88888.00 2009-06-28 06:33:08.500 179 12740.65 81.20 55137.53 88888.00 2009-06-28 06:33:08.625 179 12740.62 81.25 55137.55 88888.00 2009-06-28 06:33:08.750 179 12740.75 81.35 55137.57 88888.00 2009-06-28 06:33:08.875 179 12740.80 81.38 55137.57 88888.00 2009-06-28 06:33:09.000 179 12740.77 81.33 55137.53 88888.00 2009-06-28 06:33:09.125 179 12740.80 81.30 55137.50 88888.00 2009-06-28 06:33:09.250 179 12740.77 81.30 55137.57 88888.00 2009-06-28 06:33:09.375 179 12740.77 81.30 55137.55 88888.00 2009-06-28 06:33:09.500 179 12740.73 81.30 55137.55 88888.00 2009-06-28 06:33:09.625 179 12740.65 81.30 55137.53 88888.00 2009-06-28 06:33:09.750 179 12740.67 81.30 55137.53 88888.00 2009-06-28 06:33:09.875 179 12740.65 81.28 55137.47 88888.00 2009-06-28 06:33:10.000 179 12740.58 81.25 55137.45 88888.00 2009-06-28 06:33:10.125 179 12740.58 81.25 55137.47 88888.00 2009-06-28 06:33:10.250 179 12740.75 81.33 55137.53 88888.00 2009-06-28 06:33:10.375 179 12740.77 81.35 55137.53 88888.00 2009-06-28 06:33:10.500 179 12740.73 81.33 55137.50 88888.00 2009-06-28 06:33:10.625 179 12740.73 81.33 55137.50 88888.00 2009-06-28 06:33:10.750 179 12740.73 81.30 55137.50 88888.00 2009-06-28 06:33:10.875 179 12740.73 81.33 55137.50 88888.00 2009-06-28 06:33:11.000 179 12740.75 81.33 55137.50 88888.00 2009-06-28 06:33:11.125 179 12740.75 81.35 55137.50 88888.00 2009-06-28 06:33:11.250 179 12740.77 81.45 55137.55 88888.00 2009-06-28 06:33:11.375 179 12740.75 81.40 55137.50 88888.00 2009-06-28 06:33:11.500 179 12740.65 81.35 55137.50 88888.00 2009-06-28 06:33:11.625 179 12740.58 81.28 55137.45 88888.00 2009-06-28 06:33:11.750 179 12740.52 81.30 55137.47 88888.00 2009-06-28 06:33:11.875 179 12740.60 81.30 55137.50 88888.00 2009-06-28 06:33:12.000 179 12740.67 81.33 55137.53 88888.00 2009-06-28 06:33:12.125 179 12740.75 81.35 55137.53 88888.00 2009-06-28 06:33:12.250 179 12740.70 81.35 55137.47 88888.00 2009-06-28 06:33:12.375 179 12740.73 81.35 55137.47 88888.00 2009-06-28 06:33:12.500 179 12740.77 81.42 55137.53 88888.00 2009-06-28 06:33:12.625 179 12740.80 81.45 55137.53 88888.00 2009-06-28 06:33:12.750 179 12740.80 81.40 55137.47 88888.00 2009-06-28 06:33:12.875 179 12740.77 81.38 55137.50 88888.00 2009-06-28 06:33:13.000 179 12740.80 81.40 55137.50 88888.00 2009-06-28 06:33:13.125 179 12740.88 81.47 55137.55 88888.00 2009-06-28 06:33:13.250 179 12740.85 81.50 55137.57 88888.00 2009-06-28 06:33:13.375 179 12740.85 81.53 55137.53 88888.00 2009-06-28 06:33:13.500 179 12740.77 81.45 55137.50 88888.00 2009-06-28 06:33:13.625 179 12740.80 81.45 55137.50 88888.00 2009-06-28 06:33:13.750 179 12740.85 81.55 55137.53 88888.00 2009-06-28 06:33:13.875 179 12740.85 81.55 55137.53 88888.00 2009-06-28 06:33:14.000 179 12740.80 81.55 55137.53 88888.00 2009-06-28 06:33:14.125 179 12740.77 81.47 55137.53 88888.00 2009-06-28 06:33:14.250 179 12740.73 81.50 55137.55 88888.00 2009-06-28 06:33:14.375 179 12740.77 81.53 55137.55 88888.00 2009-06-28 06:33:14.500 179 12740.83 81.53 55137.53 88888.00 2009-06-28 06:33:14.625 179 12740.77 81.42 55137.50 88888.00 2009-06-28 06:33:14.750 179 12740.75 81.40 55137.50 88888.00 2009-06-28 06:33:14.875 179 12740.77 81.42 55137.53 88888.00 2009-06-28 06:33:15.000 179 12740.85 81.50 55137.53 88888.00 2009-06-28 06:33:15.125 179 12740.83 81.50 55137.55 88888.00 2009-06-28 06:33:15.250 179 12740.75 81.55 55137.55 88888.00 2009-06-28 06:33:15.375 179 12740.83 81.60 55137.57 88888.00 2009-06-28 06:33:15.500 179 12740.83 81.58 55137.53 88888.00 2009-06-28 06:33:15.625 179 12740.85 81.60 55137.50 88888.00 2009-06-28 06:33:15.750 179 12740.83 81.60 55137.53 88888.00 2009-06-28 06:33:15.875 179 12740.80 81.55 55137.50 88888.00 2009-06-28 06:33:16.000 179 12740.83 81.53 55137.53 88888.00 2009-06-28 06:33:16.125 179 12740.85 81.55 55137.50 88888.00 2009-06-28 06:33:16.250 179 12740.85 81.55 55137.53 88888.00 2009-06-28 06:33:16.375 179 12740.77 81.58 55137.50 88888.00 2009-06-28 06:33:16.500 179 12740.73 81.58 55137.50 88888.00 2009-06-28 06:33:16.625 179 12740.75 81.60 55137.53 88888.00 2009-06-28 06:33:16.750 179 12740.83 81.67 55137.53 88888.00 2009-06-28 06:33:16.875 179 12740.80 81.65 55137.50 88888.00 2009-06-28 06:33:17.000 179 12740.75 81.58 55137.47 88888.00 2009-06-28 06:33:17.125 179 12740.73 81.58 55137.53 88888.00 2009-06-28 06:33:17.250 179 12740.75 81.60 55137.53 88888.00 2009-06-28 06:33:17.375 179 12740.88 81.58 55137.50 88888.00 2009-06-28 06:33:17.500 179 12740.88 81.60 55137.50 88888.00 2009-06-28 06:33:17.625 179 12740.77 81.62 55137.50 88888.00 2009-06-28 06:33:17.750 179 12740.75 81.67 55137.53 88888.00 2009-06-28 06:33:17.875 179 12740.80 81.70 55137.53 88888.00 2009-06-28 06:33:18.000 179 12740.85 81.72 55137.53 88888.00 2009-06-28 06:33:18.125 179 12740.77 81.62 55137.47 88888.00 2009-06-28 06:33:18.250 179 12740.67 81.55 55137.43 88888.00 2009-06-28 06:33:18.375 179 12740.75 81.60 55137.47 88888.00 2009-06-28 06:33:18.500 179 12740.88 81.70 55137.53 88888.00 2009-06-28 06:33:18.625 179 12740.83 81.62 55137.47 88888.00 2009-06-28 06:33:18.750 179 12740.80 81.67 55137.50 88888.00 2009-06-28 06:33:18.875 179 12740.75 81.65 55137.50 88888.00 2009-06-28 06:33:19.000 179 12740.75 81.67 55137.53 88888.00 2009-06-28 06:33:19.125 179 12740.77 81.72 55137.55 88888.00 2009-06-28 06:33:19.250 179 12740.80 81.75 55137.53 88888.00 2009-06-28 06:33:19.375 179 12740.90 81.75 55137.53 88888.00 2009-06-28 06:33:19.500 179 12740.98 81.83 55137.55 88888.00 2009-06-28 06:33:19.625 179 12740.85 81.72 55137.53 88888.00 2009-06-28 06:33:19.750 179 12740.83 81.67 55137.53 88888.00 2009-06-28 06:33:19.875 179 12740.88 81.62 55137.50 88888.00 2009-06-28 06:33:20.000 179 12740.90 81.60 55137.47 88888.00 2009-06-28 06:33:20.125 179 12740.92 81.65 55137.53 88888.00 2009-06-28 06:33:20.250 179 12740.92 81.72 55137.53 88888.00 2009-06-28 06:33:20.375 179 12740.90 81.70 55137.47 88888.00 2009-06-28 06:33:20.500 179 12740.95 81.72 55137.47 88888.00 2009-06-28 06:33:20.625 179 12740.95 81.75 55137.50 88888.00 2009-06-28 06:33:20.750 179 12740.95 81.70 55137.50 88888.00 2009-06-28 06:33:20.875 179 12740.95 81.78 55137.53 88888.00 2009-06-28 06:33:21.000 179 12740.95 81.83 55137.53 88888.00 2009-06-28 06:33:21.125 179 12740.92 81.80 55137.53 88888.00 2009-06-28 06:33:21.250 179 12740.88 81.75 55137.57 88888.00 2009-06-28 06:33:21.375 179 12740.85 81.80 55137.57 88888.00 2009-06-28 06:33:21.500 179 12740.80 81.75 55137.50 88888.00 2009-06-28 06:33:21.625 179 12740.83 81.72 55137.53 88888.00 2009-06-28 06:33:21.750 179 12740.80 81.72 55137.53 88888.00 2009-06-28 06:33:21.875 179 12740.85 81.75 55137.53 88888.00 2009-06-28 06:33:22.000 179 12740.83 81.78 55137.53 88888.00 2009-06-28 06:33:22.125 179 12740.85 81.80 55137.53 88888.00 2009-06-28 06:33:22.250 179 12740.85 81.80 55137.55 88888.00 2009-06-28 06:33:22.375 179 12740.77 81.75 55137.50 88888.00 2009-06-28 06:33:22.500 179 12740.77 81.75 55137.50 88888.00 2009-06-28 06:33:22.625 179 12740.83 81.83 55137.50 88888.00 2009-06-28 06:33:22.750 179 12740.85 81.85 55137.47 88888.00 2009-06-28 06:33:22.875 179 12740.83 81.83 55137.47 88888.00 2009-06-28 06:33:23.000 179 12740.77 81.78 55137.43 88888.00 2009-06-28 06:33:23.125 179 12740.80 81.80 55137.50 88888.00 2009-06-28 06:33:23.250 179 12740.83 81.88 55137.55 88888.00 2009-06-28 06:33:23.375 179 12740.75 81.83 55137.47 88888.00 2009-06-28 06:33:23.500 179 12740.65 81.80 55137.45 88888.00 2009-06-28 06:33:23.625 179 12740.73 81.85 55137.43 88888.00 2009-06-28 06:33:23.750 179 12740.83 81.90 55137.45 88888.00 2009-06-28 06:33:23.875 179 12740.83 81.85 55137.45 88888.00 2009-06-28 06:33:24.000 179 12740.77 81.80 55137.47 88888.00 2009-06-28 06:33:24.125 179 12740.77 81.85 55137.47 88888.00 2009-06-28 06:33:24.250 179 12740.77 81.85 55137.45 88888.00 2009-06-28 06:33:24.375 179 12740.83 81.95 55137.50 88888.00 2009-06-28 06:33:24.500 179 12740.88 82.00 55137.50 88888.00 2009-06-28 06:33:24.625 179 12740.90 81.92 55137.50 88888.00 2009-06-28 06:33:24.750 179 12740.95 81.92 55137.50 88888.00 2009-06-28 06:33:24.875 179 12740.92 81.92 55137.47 88888.00 2009-06-28 06:33:25.000 179 12740.92 81.97 55137.47 88888.00 2009-06-28 06:33:25.125 179 12740.90 81.92 55137.50 88888.00 2009-06-28 06:33:25.250 179 12740.88 81.90 55137.47 88888.00 2009-06-28 06:33:25.375 179 12740.98 81.95 55137.50 88888.00 2009-06-28 06:33:25.500 179 12741.00 82.00 55137.47 88888.00 2009-06-28 06:33:25.625 179 12740.92 81.97 55137.50 88888.00 2009-06-28 06:33:25.750 179 12740.92 81.90 55137.45 88888.00 2009-06-28 06:33:25.875 179 12741.00 81.92 55137.50 88888.00 2009-06-28 06:33:26.000 179 12740.95 81.90 55137.45 88888.00 2009-06-28 06:33:26.125 179 12740.92 81.92 55137.47 88888.00 2009-06-28 06:33:26.250 179 12740.95 81.95 55137.45 88888.00 2009-06-28 06:33:26.375 179 12740.92 81.92 55137.47 88888.00 2009-06-28 06:33:26.500 179 12740.95 81.88 55137.47 88888.00 2009-06-28 06:33:26.625 179 12741.00 81.92 55137.45 88888.00 2009-06-28 06:33:26.750 179 12741.00 82.00 55137.47 88888.00 2009-06-28 06:33:26.875 179 12741.02 82.08 55137.53 88888.00 2009-06-28 06:33:27.000 179 12740.98 81.97 55137.47 88888.00 2009-06-28 06:33:27.125 179 12740.95 81.90 55137.45 88888.00 2009-06-28 06:33:27.250 179 12741.05 81.95 55137.50 88888.00 2009-06-28 06:33:27.375 179 12741.05 81.95 55137.45 88888.00 2009-06-28 06:33:27.500 179 12741.02 81.95 55137.45 88888.00 2009-06-28 06:33:27.625 179 12741.05 81.97 55137.47 88888.00 2009-06-28 06:33:27.750 179 12741.02 81.92 55137.47 88888.00 2009-06-28 06:33:27.875 179 12741.10 82.05 55137.53 88888.00 2009-06-28 06:33:28.000 179 12741.12 82.08 55137.50 88888.00 2009-06-28 06:33:28.125 179 12741.00 82.05 55137.53 88888.00 2009-06-28 06:33:28.250 179 12740.92 82.10 55137.55 88888.00 2009-06-28 06:33:28.375 179 12741.02 82.12 55137.53 88888.00 2009-06-28 06:33:28.500 179 12741.08 82.10 55137.50 88888.00 2009-06-28 06:33:28.625 179 12741.02 82.03 55137.47 88888.00 2009-06-28 06:33:28.750 179 12741.05 82.10 55137.47 88888.00 2009-06-28 06:33:28.875 179 12741.10 82.17 55137.53 88888.00 2009-06-28 06:33:29.000 179 12741.12 82.08 55137.47 88888.00 2009-06-28 06:33:29.125 179 12741.00 81.95 55137.40 88888.00 2009-06-28 06:33:29.250 179 12740.95 82.00 55137.45 88888.00 2009-06-28 06:33:29.375 179 12740.90 82.00 55137.47 88888.00 2009-06-28 06:33:29.500 179 12740.95 82.00 55137.45 88888.00 2009-06-28 06:33:29.625 179 12741.02 82.08 55137.47 88888.00 2009-06-28 06:33:29.750 179 12741.08 82.15 55137.50 88888.00 2009-06-28 06:33:29.875 179 12741.12 82.15 55137.50 88888.00 2009-06-28 06:33:30.000 179 12741.08 82.08 55137.43 88888.00 2009-06-28 06:33:30.125 179 12741.00 82.00 55137.38 88888.00 2009-06-28 06:33:30.250 179 12741.00 82.10 55137.43 88888.00 2009-06-28 06:33:30.375 179 12741.05 82.17 55137.45 88888.00 2009-06-28 06:33:30.500 179 12741.08 82.20 55137.47 88888.00 2009-06-28 06:33:30.625 179 12741.08 82.17 55137.50 88888.00 2009-06-28 06:33:30.750 179 12741.05 82.17 55137.47 88888.00 2009-06-28 06:33:30.875 179 12741.05 82.12 55137.45 88888.00 2009-06-28 06:33:31.000 179 12741.00 82.15 55137.45 88888.00 2009-06-28 06:33:31.125 179 12741.00 82.15 55137.47 88888.00 2009-06-28 06:33:31.250 179 12741.02 82.10 55137.45 88888.00 2009-06-28 06:33:31.375 179 12741.02 82.10 55137.45 88888.00 2009-06-28 06:33:31.500 179 12741.02 82.12 55137.47 88888.00 2009-06-28 06:33:31.625 179 12740.95 82.12 55137.47 88888.00 2009-06-28 06:33:31.750 179 12740.90 82.10 55137.45 88888.00 2009-06-28 06:33:31.875 179 12741.05 82.10 55137.43 88888.00 2009-06-28 06:33:32.000 179 12741.17 82.12 55137.43 88888.00 2009-06-28 06:33:32.125 179 12741.15 82.17 55137.47 88888.00 2009-06-28 06:33:32.250 179 12741.05 82.17 55137.50 88888.00 2009-06-28 06:33:32.375 179 12741.05 82.20 55137.50 88888.00 2009-06-28 06:33:32.500 179 12741.05 82.17 55137.47 88888.00 2009-06-28 06:33:32.625 179 12741.10 82.22 55137.45 88888.00 2009-06-28 06:33:32.750 179 12741.08 82.22 55137.45 88888.00 2009-06-28 06:33:32.875 179 12741.02 82.15 55137.43 88888.00 2009-06-28 06:33:33.000 179 12741.00 82.12 55137.40 88888.00 2009-06-28 06:33:33.125 179 12740.98 82.12 55137.40 88888.00 2009-06-28 06:33:33.250 179 12740.92 82.15 55137.43 88888.00 2009-06-28 06:33:33.375 179 12740.95 82.15 55137.43 88888.00 2009-06-28 06:33:33.500 179 12740.95 82.22 55137.45 88888.00 2009-06-28 06:33:33.625 179 12741.08 82.30 55137.47 88888.00 2009-06-28 06:33:33.750 179 12741.10 82.33 55137.45 88888.00 2009-06-28 06:33:33.875 179 12741.10 82.33 55137.50 88888.00 2009-06-28 06:33:34.000 179 12741.08 82.28 55137.45 88888.00 2009-06-28 06:33:34.125 179 12741.05 82.17 55137.40 88888.00 2009-06-28 06:33:34.250 179 12741.05 82.22 55137.45 88888.00 2009-06-28 06:33:34.375 179 12741.12 82.35 55137.50 88888.00 2009-06-28 06:33:34.500 179 12741.15 82.40 55137.50 88888.00 2009-06-28 06:33:34.625 179 12741.20 82.33 55137.50 88888.00 2009-06-28 06:33:34.750 179 12741.12 82.30 55137.47 88888.00 2009-06-28 06:33:34.875 179 12741.08 82.25 55137.43 88888.00 2009-06-28 06:33:35.000 179 12741.15 82.25 55137.40 88888.00 2009-06-28 06:33:35.125 179 12741.15 82.33 55137.45 88888.00 2009-06-28 06:33:35.250 179 12741.10 82.35 55137.47 88888.00 2009-06-28 06:33:35.375 179 12741.10 82.25 55137.43 88888.00 2009-06-28 06:33:35.500 179 12741.10 82.25 55137.40 88888.00 2009-06-28 06:33:35.625 179 12741.15 82.25 55137.40 88888.00 2009-06-28 06:33:35.750 179 12741.10 82.22 55137.43 88888.00 2009-06-28 06:33:35.875 179 12741.08 82.22 55137.43 88888.00 2009-06-28 06:33:36.000 179 12741.10 82.28 55137.43 88888.00 2009-06-28 06:33:36.125 179 12741.17 82.30 55137.43 88888.00 2009-06-28 06:33:36.250 179 12741.10 82.20 55137.40 88888.00 2009-06-28 06:33:36.375 179 12741.12 82.28 55137.43 88888.00 2009-06-28 06:33:36.500 179 12741.17 82.35 55137.47 88888.00 2009-06-28 06:33:36.625 179 12741.15 82.35 55137.45 88888.00 2009-06-28 06:33:36.750 179 12741.17 82.30 55137.43 88888.00 2009-06-28 06:33:36.875 179 12741.17 82.33 55137.45 88888.00 2009-06-28 06:33:37.000 179 12741.15 82.30 55137.43 88888.00 2009-06-28 06:33:37.125 179 12741.20 82.40 55137.47 88888.00 2009-06-28 06:33:37.250 179 12741.25 82.45 55137.45 88888.00 2009-06-28 06:33:37.375 179 12741.23 82.40 55137.43 88888.00 2009-06-28 06:33:37.500 179 12741.12 82.33 55137.40 88888.00 2009-06-28 06:33:37.625 179 12741.08 82.33 55137.40 88888.00 2009-06-28 06:33:37.750 179 12741.08 82.35 55137.43 88888.00 2009-06-28 06:33:37.875 179 12741.10 82.33 55137.40 88888.00 2009-06-28 06:33:38.000 179 12741.12 82.30 55137.40 88888.00 2009-06-28 06:33:38.125 179 12741.10 82.33 55137.43 88888.00 2009-06-28 06:33:38.250 179 12741.12 82.35 55137.43 88888.00 2009-06-28 06:33:38.375 179 12741.20 82.38 55137.45 88888.00 2009-06-28 06:33:38.500 179 12741.17 82.40 55137.43 88888.00 2009-06-28 06:33:38.625 179 12741.12 82.35 55137.43 88888.00 2009-06-28 06:33:38.750 179 12741.15 82.35 55137.43 88888.00 2009-06-28 06:33:38.875 179 12741.20 82.38 55137.45 88888.00 2009-06-28 06:33:39.000 179 12741.27 82.35 55137.45 88888.00 2009-06-28 06:33:39.125 179 12741.20 82.35 55137.47 88888.00 2009-06-28 06:33:39.250 179 12741.08 82.33 55137.45 88888.00 2009-06-28 06:33:39.375 179 12741.17 82.38 55137.45 88888.00 2009-06-28 06:33:39.500 179 12741.20 82.38 55137.45 88888.00 2009-06-28 06:33:39.625 179 12741.17 82.42 55137.45 88888.00 2009-06-28 06:33:39.750 179 12741.25 82.45 55137.45 88888.00 2009-06-28 06:33:39.875 179 12741.33 82.45 55137.45 88888.00 2009-06-28 06:33:40.000 179 12741.25 82.38 55137.40 88888.00 2009-06-28 06:33:40.125 179 12741.15 82.35 55137.35 88888.00 2009-06-28 06:33:40.250 179 12741.23 82.38 55137.40 88888.00 2009-06-28 06:33:40.375 179 12741.33 82.42 55137.43 88888.00 2009-06-28 06:33:40.500 179 12741.40 82.47 55137.45 88888.00 2009-06-28 06:33:40.625 179 12741.35 82.45 55137.43 88888.00 2009-06-28 06:33:40.750 179 12741.27 82.38 55137.40 88888.00 2009-06-28 06:33:40.875 179 12741.20 82.40 55137.43 88888.00 2009-06-28 06:33:41.000 179 12741.23 82.40 55137.40 88888.00 2009-06-28 06:33:41.125 179 12741.25 82.40 55137.43 88888.00 2009-06-28 06:33:41.250 179 12741.23 82.35 55137.40 88888.00 2009-06-28 06:33:41.375 179 12741.27 82.38 55137.43 88888.00 2009-06-28 06:33:41.500 179 12741.23 82.40 55137.40 88888.00 2009-06-28 06:33:41.625 179 12741.20 82.40 55137.43 88888.00 2009-06-28 06:33:41.750 179 12741.20 82.40 55137.43 88888.00 2009-06-28 06:33:41.875 179 12741.15 82.35 55137.40 88888.00 2009-06-28 06:33:42.000 179 12741.15 82.35 55137.40 88888.00 2009-06-28 06:33:42.125 179 12741.20 82.40 55137.43 88888.00 2009-06-28 06:33:42.250 179 12741.20 82.42 55137.43 88888.00 2009-06-28 06:33:42.375 179 12741.25 82.45 55137.38 88888.00 2009-06-28 06:33:42.500 179 12741.20 82.40 55137.38 88888.00 2009-06-28 06:33:42.625 179 12741.17 82.35 55137.35 88888.00 2009-06-28 06:33:42.750 179 12741.23 82.35 55137.38 88888.00 2009-06-28 06:33:42.875 179 12741.25 82.38 55137.40 88888.00 2009-06-28 06:33:43.000 179 12741.17 82.38 55137.43 88888.00 2009-06-28 06:33:43.125 179 12741.23 82.40 55137.45 88888.00 2009-06-28 06:33:43.250 179 12741.23 82.42 55137.45 88888.00 2009-06-28 06:33:43.375 179 12741.30 82.45 55137.43 88888.00 2009-06-28 06:33:43.500 179 12741.25 82.42 55137.43 88888.00 2009-06-28 06:33:43.625 179 12741.25 82.42 55137.43 88888.00 2009-06-28 06:33:43.750 179 12741.30 82.47 55137.43 88888.00 2009-06-28 06:33:43.875 179 12741.33 82.47 55137.45 88888.00 2009-06-28 06:33:44.000 179 12741.35 82.47 55137.43 88888.00 2009-06-28 06:33:44.125 179 12741.35 82.53 55137.45 88888.00 2009-06-28 06:33:44.250 179 12741.33 82.45 55137.43 88888.00 2009-06-28 06:33:44.375 179 12741.38 82.42 55137.43 88888.00 2009-06-28 06:33:44.500 179 12741.33 82.45 55137.40 88888.00 2009-06-28 06:33:44.625 179 12741.25 82.42 55137.38 88888.00 2009-06-28 06:33:44.750 179 12741.25 82.45 55137.38 88888.00 2009-06-28 06:33:44.875 179 12741.30 82.45 55137.40 88888.00 2009-06-28 06:33:45.000 179 12741.35 82.47 55137.38 88888.00 2009-06-28 06:33:45.125 179 12741.38 82.50 55137.43 88888.00 2009-06-28 06:33:45.250 179 12741.30 82.47 55137.43 88888.00 2009-06-28 06:33:45.375 179 12741.30 82.47 55137.40 88888.00 2009-06-28 06:33:45.500 179 12741.23 82.40 55137.35 88888.00 2009-06-28 06:33:45.625 179 12741.25 82.45 55137.35 88888.00 2009-06-28 06:33:45.750 179 12741.35 82.53 55137.40 88888.00 2009-06-28 06:33:45.875 179 12741.40 82.50 55137.40 88888.00 2009-06-28 06:33:46.000 179 12741.40 82.50 55137.38 88888.00 2009-06-28 06:33:46.125 179 12741.35 82.45 55137.43 88888.00 2009-06-28 06:33:46.250 179 12741.35 82.50 55137.43 88888.00 2009-06-28 06:33:46.375 179 12741.40 82.53 55137.43 88888.00 2009-06-28 06:33:46.500 179 12741.30 82.47 55137.43 88888.00 2009-06-28 06:33:46.625 179 12741.35 82.53 55137.40 88888.00 2009-06-28 06:33:46.750 179 12741.42 82.58 55137.40 88888.00 2009-06-28 06:33:46.875 179 12741.42 82.50 55137.40 88888.00 2009-06-28 06:33:47.000 179 12741.33 82.50 55137.38 88888.00 2009-06-28 06:33:47.125 179 12741.23 82.47 55137.40 88888.00 2009-06-28 06:33:47.250 179 12741.25 82.55 55137.40 88888.00 2009-06-28 06:33:47.375 179 12741.33 82.62 55137.43 88888.00 2009-06-28 06:33:47.500 179 12741.38 82.60 55137.43 88888.00 2009-06-28 06:33:47.625 179 12741.40 82.58 55137.40 88888.00 2009-06-28 06:33:47.750 179 12741.27 82.55 55137.40 88888.00 2009-06-28 06:33:47.875 179 12741.25 82.58 55137.40 88888.00 2009-06-28 06:33:48.000 179 12741.35 82.53 55137.40 88888.00 2009-06-28 06:33:48.125 179 12741.33 82.53 55137.40 88888.00 2009-06-28 06:33:48.250 179 12741.33 82.62 55137.38 88888.00 2009-06-28 06:33:48.375 179 12741.30 82.58 55137.38 88888.00 2009-06-28 06:33:48.500 179 12741.25 82.55 55137.35 88888.00 2009-06-28 06:33:48.625 179 12741.25 82.55 55137.38 88888.00 2009-06-28 06:33:48.750 179 12741.27 82.58 55137.40 88888.00 2009-06-28 06:33:48.875 179 12741.27 82.58 55137.38 88888.00 2009-06-28 06:33:49.000 179 12741.33 82.62 55137.38 88888.00 2009-06-28 06:33:49.125 179 12741.30 82.60 55137.35 88888.00 2009-06-28 06:33:49.250 179 12741.25 82.58 55137.35 88888.00 2009-06-28 06:33:49.375 179 12741.30 82.65 55137.38 88888.00 2009-06-28 06:33:49.500 179 12741.35 82.62 55137.38 88888.00 2009-06-28 06:33:49.625 179 12741.33 82.60 55137.40 88888.00 2009-06-28 06:33:49.750 179 12741.40 82.65 55137.40 88888.00 2009-06-28 06:33:49.875 179 12741.50 82.70 55137.40 88888.00 2009-06-28 06:33:50.000 179 12741.45 82.70 55137.38 88888.00 2009-06-28 06:33:50.125 179 12741.33 82.58 55137.35 88888.00 2009-06-28 06:33:50.250 179 12741.25 82.58 55137.38 88888.00 2009-06-28 06:33:50.375 179 12741.27 82.65 55137.38 88888.00 2009-06-28 06:33:50.500 179 12741.25 82.62 55137.38 88888.00 2009-06-28 06:33:50.625 179 12741.23 82.58 55137.35 88888.00 2009-06-28 06:33:50.750 179 12741.35 82.60 55137.38 88888.00 2009-06-28 06:33:50.875 179 12741.40 82.55 55137.40 88888.00 2009-06-28 06:33:51.000 179 12741.35 82.58 55137.40 88888.00 2009-06-28 06:33:51.125 179 12741.35 82.60 55137.40 88888.00 2009-06-28 06:33:51.250 179 12741.35 82.53 55137.40 88888.00 2009-06-28 06:33:51.375 179 12741.33 82.53 55137.38 88888.00 2009-06-28 06:33:51.500 179 12741.30 82.62 55137.43 88888.00 2009-06-28 06:33:51.625 179 12741.30 82.65 55137.43 88888.00 2009-06-28 06:33:51.750 179 12741.38 82.67 55137.47 88888.00 2009-06-28 06:33:51.875 179 12741.35 82.70 55137.47 88888.00 2009-06-28 06:33:52.000 179 12741.27 82.70 55137.45 88888.00 2009-06-28 06:33:52.125 179 12741.20 82.70 55137.43 88888.00 2009-06-28 06:33:52.250 179 12741.10 82.60 55137.35 88888.00 2009-06-28 06:33:52.375 179 12741.10 82.60 55137.40 88888.00 2009-06-28 06:33:52.500 179 12741.15 82.62 55137.38 88888.00 2009-06-28 06:33:52.625 179 12741.23 82.65 55137.40 88888.00 2009-06-28 06:33:52.750 179 12741.23 82.62 55137.40 88888.00 2009-06-28 06:33:52.875 179 12741.23 82.67 55137.40 88888.00 2009-06-28 06:33:53.000 179 12741.33 82.75 55137.40 88888.00 2009-06-28 06:33:53.125 179 12741.33 82.78 55137.40 88888.00 2009-06-28 06:33:53.250 179 12741.25 82.65 55137.40 88888.00 2009-06-28 06:33:53.375 179 12741.33 82.70 55137.43 88888.00 2009-06-28 06:33:53.500 179 12741.33 82.67 55137.38 88888.00 2009-06-28 06:33:53.625 179 12741.27 82.67 55137.40 88888.00 2009-06-28 06:33:53.750 179 12741.27 82.67 55137.40 88888.00 2009-06-28 06:33:53.875 179 12741.30 82.67 55137.43 88888.00 2009-06-28 06:33:54.000 179 12741.30 82.72 55137.43 88888.00 2009-06-28 06:33:54.125 179 12741.15 82.65 55137.32 88888.00 2009-06-28 06:33:54.250 179 12741.12 82.70 55137.38 88888.00 2009-06-28 06:33:54.375 179 12741.25 82.80 55137.43 88888.00 2009-06-28 06:33:54.500 179 12741.35 82.78 55137.43 88888.00 2009-06-28 06:33:54.625 179 12741.38 82.75 55137.40 88888.00 2009-06-28 06:33:54.750 179 12741.33 82.78 55137.40 88888.00 2009-06-28 06:33:54.875 179 12741.27 82.75 55137.40 88888.00 2009-06-28 06:33:55.000 179 12741.25 82.75 55137.38 88888.00 2009-06-28 06:33:55.125 179 12741.25 82.78 55137.40 88888.00 2009-06-28 06:33:55.250 179 12741.27 82.78 55137.38 88888.00 2009-06-28 06:33:55.375 179 12741.27 82.75 55137.40 88888.00 2009-06-28 06:33:55.500 179 12741.33 82.83 55137.43 88888.00 2009-06-28 06:33:55.625 179 12741.33 82.80 55137.43 88888.00 2009-06-28 06:33:55.750 179 12741.35 82.78 55137.38 88888.00 2009-06-28 06:33:55.875 179 12741.35 82.72 55137.38 88888.00 2009-06-28 06:33:56.000 179 12741.33 82.70 55137.38 88888.00 2009-06-28 06:33:56.125 179 12741.38 82.90 55137.45 88888.00 2009-06-28 06:33:56.250 179 12741.38 82.92 55137.43 88888.00 2009-06-28 06:33:56.375 179 12741.38 82.90 55137.45 88888.00 2009-06-28 06:33:56.500 179 12741.33 82.90 55137.45 88888.00 2009-06-28 06:33:56.625 179 12741.33 82.92 55137.45 88888.00 2009-06-28 06:33:56.750 179 12741.25 82.90 55137.43 88888.00 2009-06-28 06:33:56.875 179 12741.20 82.85 55137.40 88888.00 2009-06-28 06:33:57.000 179 12741.20 82.78 55137.38 88888.00 2009-06-28 06:33:57.125 179 12741.30 82.83 55137.38 88888.00 2009-06-28 06:33:57.250 179 12741.30 82.83 55137.43 88888.00 2009-06-28 06:33:57.375 179 12741.30 82.88 55137.43 88888.00 2009-06-28 06:33:57.500 179 12741.40 82.92 55137.43 88888.00 2009-06-28 06:33:57.625 179 12741.40 82.85 55137.40 88888.00 2009-06-28 06:33:57.750 179 12741.27 82.80 55137.40 88888.00 2009-06-28 06:33:57.875 179 12741.25 82.85 55137.43 88888.00 2009-06-28 06:33:58.000 179 12741.27 82.85 55137.43 88888.00 2009-06-28 06:33:58.125 179 12741.30 82.85 55137.43 88888.00 2009-06-28 06:33:58.250 179 12741.30 82.88 55137.40 88888.00 2009-06-28 06:33:58.375 179 12741.33 82.88 55137.38 88888.00 2009-06-28 06:33:58.500 179 12741.33 82.88 55137.38 88888.00 2009-06-28 06:33:58.625 179 12741.38 82.88 55137.38 88888.00 2009-06-28 06:33:58.750 179 12741.42 82.88 55137.40 88888.00 2009-06-28 06:33:58.875 179 12741.42 82.90 55137.38 88888.00 2009-06-28 06:33:59.000 179 12741.35 82.83 55137.32 88888.00 2009-06-28 06:33:59.125 179 12741.38 82.88 55137.38 88888.00 2009-06-28 06:33:59.250 179 12741.40 82.92 55137.40 88888.00 2009-06-28 06:33:59.375 179 12741.45 82.90 55137.38 88888.00 2009-06-28 06:33:59.500 179 12741.38 82.83 55137.35 88888.00 2009-06-28 06:33:59.625 179 12741.40 82.83 55137.38 88888.00 2009-06-28 06:33:59.750 179 12741.42 82.88 55137.38 88888.00 2009-06-28 06:33:59.875 179 12741.30 82.85 55137.38 88888.00 2009-06-28 06:34:00.000 179 12741.25 82.85 55137.38 88888.00 2009-06-28 06:34:00.125 179 12741.30 82.90 55137.40 88888.00 2009-06-28 06:34:00.250 179 12741.33 82.95 55137.43 88888.00 2009-06-28 06:34:00.375 179 12741.38 82.90 55137.40 88888.00 2009-06-28 06:34:00.500 179 12741.38 82.90 55137.40 88888.00 2009-06-28 06:34:00.625 179 12741.35 82.90 55137.40 88888.00 2009-06-28 06:34:00.750 179 12741.40 82.88 55137.38 88888.00 2009-06-28 06:34:00.875 179 12741.40 82.92 55137.40 88888.00 2009-06-28 06:34:01.000 179 12741.38 82.92 55137.40 88888.00 2009-06-28 06:34:01.125 179 12741.42 82.95 55137.43 88888.00 2009-06-28 06:34:01.250 179 12741.38 82.97 55137.43 88888.00 2009-06-28 06:34:01.375 179 12741.30 83.03 55137.43 88888.00 2009-06-28 06:34:01.500 179 12741.38 82.95 55137.40 88888.00 2009-06-28 06:34:01.625 179 12741.40 82.90 55137.38 88888.00 2009-06-28 06:34:01.750 179 12741.42 82.95 55137.40 88888.00 2009-06-28 06:34:01.875 179 12741.42 82.97 55137.43 88888.00 2009-06-28 06:34:02.000 179 12741.33 82.95 55137.40 88888.00 2009-06-28 06:34:02.125 179 12741.35 83.03 55137.45 88888.00 2009-06-28 06:34:02.250 179 12741.33 83.03 55137.45 88888.00 2009-06-28 06:34:02.375 179 12741.35 82.97 55137.45 88888.00 2009-06-28 06:34:02.500 179 12741.35 82.92 55137.43 88888.00 2009-06-28 06:34:02.625 179 12741.33 82.90 55137.40 88888.00 2009-06-28 06:34:02.750 179 12741.33 82.95 55137.38 88888.00 2009-06-28 06:34:02.875 179 12741.35 82.97 55137.38 88888.00 2009-06-28 06:34:03.000 179 12741.38 83.00 55137.38 88888.00 2009-06-28 06:34:03.125 179 12741.40 82.97 55137.38 88888.00 2009-06-28 06:34:03.250 179 12741.42 83.05 55137.38 88888.00 2009-06-28 06:34:03.375 179 12741.45 83.05 55137.38 88888.00 2009-06-28 06:34:03.500 179 12741.48 83.08 55137.40 88888.00 2009-06-28 06:34:03.625 179 12741.38 83.05 55137.40 88888.00 2009-06-28 06:34:03.750 179 12741.38 83.08 55137.40 88888.00 2009-06-28 06:34:03.875 179 12741.35 83.03 55137.38 88888.00 2009-06-28 06:34:04.000 179 12741.35 83.00 55137.38 88888.00 2009-06-28 06:34:04.125 179 12741.33 83.03 55137.43 88888.00 2009-06-28 06:34:04.250 179 12741.23 82.97 55137.38 88888.00 2009-06-28 06:34:04.375 179 12741.23 82.95 55137.38 88888.00 2009-06-28 06:34:04.500 179 12741.33 83.00 55137.45 88888.00 2009-06-28 06:34:04.625 179 12741.40 83.00 55137.45 88888.00 2009-06-28 06:34:04.750 179 12741.35 83.00 55137.40 88888.00 2009-06-28 06:34:04.875 179 12741.30 83.03 55137.40 88888.00 2009-06-28 06:34:05.000 179 12741.40 83.05 55137.40 88888.00 2009-06-28 06:34:05.125 179 12741.40 83.08 55137.43 88888.00 2009-06-28 06:34:05.250 179 12741.33 82.95 55137.38 88888.00 2009-06-28 06:34:05.375 179 12741.38 82.95 55137.35 88888.00 2009-06-28 06:34:05.500 179 12741.42 83.00 55137.38 88888.00 2009-06-28 06:34:05.625 179 12741.40 83.00 55137.35 88888.00 2009-06-28 06:34:05.750 179 12741.48 83.05 55137.40 88888.00 2009-06-28 06:34:05.875 179 12741.55 83.15 55137.45 88888.00 2009-06-28 06:34:06.000 179 12741.55 83.15 55137.45 88888.00 2009-06-28 06:34:06.125 179 12741.48 83.08 55137.45 88888.00 2009-06-28 06:34:06.250 179 12741.48 83.03 55137.45 88888.00 2009-06-28 06:34:06.375 179 12741.50 83.08 55137.43 88888.00 2009-06-28 06:34:06.500 179 12741.52 83.12 55137.43 88888.00 2009-06-28 06:34:06.625 179 12741.48 83.10 55137.43 88888.00 2009-06-28 06:34:06.750 179 12741.48 83.10 55137.45 88888.00 2009-06-28 06:34:06.875 179 12741.42 83.10 55137.45 88888.00 2009-06-28 06:34:07.000 179 12741.38 83.08 55137.43 88888.00 2009-06-28 06:34:07.125 179 12741.40 83.10 55137.43 88888.00 2009-06-28 06:34:07.250 179 12741.35 83.05 55137.40 88888.00 2009-06-28 06:34:07.375 179 12741.35 83.08 55137.40 88888.00 2009-06-28 06:34:07.500 179 12741.30 83.08 55137.40 88888.00 2009-06-28 06:34:07.625 179 12741.35 83.12 55137.43 88888.00 2009-06-28 06:34:07.750 179 12741.38 83.12 55137.45 88888.00 2009-06-28 06:34:07.875 179 12741.38 83.08 55137.43 88888.00 2009-06-28 06:34:08.000 179 12741.33 83.05 55137.40 88888.00 2009-06-28 06:34:08.125 179 12741.27 83.10 55137.38 88888.00 2009-06-28 06:34:08.250 179 12741.33 83.05 55137.43 88888.00 2009-06-28 06:34:08.375 179 12741.45 83.08 55137.43 88888.00 2009-06-28 06:34:08.500 179 12741.45 83.15 55137.43 88888.00 2009-06-28 06:34:08.625 179 12741.45 83.17 55137.45 88888.00 2009-06-28 06:34:08.750 179 12741.40 83.12 55137.43 88888.00 2009-06-28 06:34:08.875 179 12741.40 83.10 55137.43 88888.00 2009-06-28 06:34:09.000 179 12741.42 83.17 55137.40 88888.00 2009-06-28 06:34:09.125 179 12741.40 83.17 55137.43 88888.00 2009-06-28 06:34:09.250 179 12741.30 83.10 55137.40 88888.00 2009-06-28 06:34:09.375 179 12741.42 83.12 55137.40 88888.00 2009-06-28 06:34:09.500 179 12741.45 83.17 55137.43 88888.00 2009-06-28 06:34:09.625 179 12741.38 83.15 55137.43 88888.00 2009-06-28 06:34:09.750 179 12741.33 83.08 55137.40 88888.00 2009-06-28 06:34:09.875 179 12741.33 83.08 55137.38 88888.00 2009-06-28 06:34:10.000 179 12741.35 83.10 55137.38 88888.00 2009-06-28 06:34:10.125 179 12741.40 83.17 55137.43 88888.00 2009-06-28 06:34:10.250 179 12741.35 83.15 55137.40 88888.00 2009-06-28 06:34:10.375 179 12741.38 83.10 55137.40 88888.00 2009-06-28 06:34:10.500 179 12741.42 83.17 55137.45 88888.00 2009-06-28 06:34:10.625 179 12741.42 83.15 55137.43 88888.00 2009-06-28 06:34:10.750 179 12741.42 83.12 55137.40 88888.00 2009-06-28 06:34:10.875 179 12741.38 83.10 55137.40 88888.00 2009-06-28 06:34:11.000 179 12741.38 83.12 55137.40 88888.00 2009-06-28 06:34:11.125 179 12741.42 83.17 55137.43 88888.00 2009-06-28 06:34:11.250 179 12741.38 83.15 55137.43 88888.00 2009-06-28 06:34:11.375 179 12741.38 83.10 55137.40 88888.00 2009-06-28 06:34:11.500 179 12741.35 83.05 55137.38 88888.00 2009-06-28 06:34:11.625 179 12741.33 83.10 55137.38 88888.00 2009-06-28 06:34:11.750 179 12741.30 83.12 55137.40 88888.00 2009-06-28 06:34:11.875 179 12741.33 83.20 55137.43 88888.00 2009-06-28 06:34:12.000 179 12741.42 83.20 55137.45 88888.00 2009-06-28 06:34:12.125 179 12741.42 83.20 55137.43 88888.00 2009-06-28 06:34:12.250 179 12741.35 83.15 55137.43 88888.00 2009-06-28 06:34:12.375 179 12741.38 83.20 55137.40 88888.00 2009-06-28 06:34:12.500 179 12741.38 83.20 55137.45 88888.00 2009-06-28 06:34:12.625 179 12741.42 83.22 55137.45 88888.00 2009-06-28 06:34:12.750 179 12741.42 83.25 55137.43 88888.00 2009-06-28 06:34:12.875 179 12741.42 83.25 55137.45 88888.00 2009-06-28 06:34:13.000 179 12741.45 83.25 55137.45 88888.00 2009-06-28 06:34:13.125 179 12741.40 83.20 55137.40 88888.00 2009-06-28 06:34:13.250 179 12741.35 83.15 55137.43 88888.00 2009-06-28 06:34:13.375 179 12741.30 83.12 55137.40 88888.00 2009-06-28 06:34:13.500 179 12741.27 83.15 55137.38 88888.00 2009-06-28 06:34:13.625 179 12741.35 83.17 55137.38 88888.00 2009-06-28 06:34:13.750 179 12741.38 83.12 55137.38 88888.00 2009-06-28 06:34:13.875 179 12741.42 83.08 55137.38 88888.00 2009-06-28 06:34:14.000 179 12741.38 83.08 55137.35 88888.00 2009-06-28 06:34:14.125 179 12741.38 83.10 55137.35 88888.00 2009-06-28 06:34:14.250 179 12741.35 83.12 55137.38 88888.00 2009-06-28 06:34:14.375 179 12741.42 83.10 55137.38 88888.00 2009-06-28 06:34:14.500 179 12741.52 83.17 55137.38 88888.00 2009-06-28 06:34:14.625 179 12741.45 83.22 55137.40 88888.00 2009-06-28 06:34:14.750 179 12741.40 83.22 55137.40 88888.00 2009-06-28 06:34:14.875 179 12741.42 83.22 55137.43 88888.00 2009-06-28 06:34:15.000 179 12741.45 83.20 55137.40 88888.00 2009-06-28 06:34:15.125 179 12741.40 83.20 55137.40 88888.00 2009-06-28 06:34:15.250 179 12741.40 83.20 55137.43 88888.00 2009-06-28 06:34:15.375 179 12741.42 83.25 55137.43 88888.00 2009-06-28 06:34:15.500 179 12741.45 83.20 55137.43 88888.00 2009-06-28 06:34:15.625 179 12741.38 83.15 55137.43 88888.00 2009-06-28 06:34:15.750 179 12741.38 83.17 55137.43 88888.00 2009-06-28 06:34:15.875 179 12741.42 83.15 55137.43 88888.00 2009-06-28 06:34:16.000 179 12741.45 83.15 55137.43 88888.00 2009-06-28 06:34:16.125 179 12741.42 83.20 55137.43 88888.00 2009-06-28 06:34:16.250 179 12741.40 83.20 55137.45 88888.00 2009-06-28 06:34:16.375 179 12741.38 83.20 55137.45 88888.00 2009-06-28 06:34:16.500 179 12741.25 83.20 55137.40 88888.00 2009-06-28 06:34:16.625 179 12741.20 83.17 55137.40 88888.00 2009-06-28 06:34:16.750 179 12741.23 83.17 55137.38 88888.00 2009-06-28 06:34:16.875 179 12741.30 83.22 55137.40 88888.00 2009-06-28 06:34:17.000 179 12741.38 83.17 55137.40 88888.00 2009-06-28 06:34:17.125 179 12741.38 83.22 55137.43 88888.00 2009-06-28 06:34:17.250 179 12741.33 83.20 55137.45 88888.00 2009-06-28 06:34:17.375 179 12741.40 83.20 55137.43 88888.00 2009-06-28 06:34:17.500 179 12741.42 83.22 55137.45 88888.00 2009-06-28 06:34:17.625 179 12741.40 83.22 55137.45 88888.00 2009-06-28 06:34:17.750 179 12741.38 83.20 55137.45 88888.00 2009-06-28 06:34:17.875 179 12741.33 83.17 55137.43 88888.00 2009-06-28 06:34:18.000 179 12741.40 83.17 55137.43 88888.00 2009-06-28 06:34:18.125 179 12741.48 83.17 55137.45 88888.00 2009-06-28 06:34:18.250 179 12741.42 83.15 55137.45 88888.00 2009-06-28 06:34:18.375 179 12741.40 83.12 55137.40 88888.00 2009-06-28 06:34:18.500 179 12741.33 83.17 55137.43 88888.00 2009-06-28 06:34:18.625 179 12741.33 83.20 55137.45 88888.00 2009-06-28 06:34:18.750 179 12741.35 83.25 55137.45 88888.00 2009-06-28 06:34:18.875 179 12741.35 83.22 55137.45 88888.00 2009-06-28 06:34:19.000 179 12741.40 83.22 55137.45 88888.00 2009-06-28 06:34:19.125 179 12741.40 83.20 55137.45 88888.00 2009-06-28 06:34:19.250 179 12741.30 83.15 55137.43 88888.00 2009-06-28 06:34:19.375 179 12741.30 83.17 55137.43 88888.00 2009-06-28 06:34:19.500 179 12741.30 83.17 55137.43 88888.00 2009-06-28 06:34:19.625 179 12741.30 83.17 55137.43 88888.00 2009-06-28 06:34:19.750 179 12741.27 83.15 55137.43 88888.00 2009-06-28 06:34:19.875 179 12741.30 83.15 55137.43 88888.00 2009-06-28 06:34:20.000 179 12741.35 83.20 55137.43 88888.00 2009-06-28 06:34:20.125 179 12741.35 83.20 55137.43 88888.00 2009-06-28 06:34:20.250 179 12741.27 83.17 55137.43 88888.00 2009-06-28 06:34:20.375 179 12741.33 83.20 55137.43 88888.00 2009-06-28 06:34:20.500 179 12741.30 83.17 55137.43 88888.00 2009-06-28 06:34:20.625 179 12741.27 83.10 55137.38 88888.00 2009-06-28 06:34:20.750 179 12741.25 83.10 55137.40 88888.00 2009-06-28 06:34:20.875 179 12741.25 83.20 55137.45 88888.00 2009-06-28 06:34:21.000 179 12741.38 83.25 55137.45 88888.00 2009-06-28 06:34:21.125 179 12741.33 83.20 55137.45 88888.00 2009-06-28 06:34:21.250 179 12741.15 83.15 55137.43 88888.00 2009-06-28 06:34:21.375 179 12741.15 83.15 55137.43 88888.00 2009-06-28 06:34:21.500 179 12741.15 83.15 55137.43 88888.00 2009-06-28 06:34:21.625 179 12741.20 83.20 55137.45 88888.00 2009-06-28 06:34:21.750 179 12741.23 83.25 55137.45 88888.00 2009-06-28 06:34:21.875 179 12741.25 83.22 55137.45 88888.00 2009-06-28 06:34:22.000 179 12741.23 83.10 55137.40 88888.00 2009-06-28 06:34:22.125 179 12741.20 83.08 55137.38 88888.00 2009-06-28 06:34:22.250 179 12741.20 83.15 55137.40 88888.00 2009-06-28 06:34:22.375 179 12741.23 83.20 55137.45 88888.00 2009-06-28 06:34:22.500 179 12741.25 83.20 55137.45 88888.00 2009-06-28 06:34:22.625 179 12741.27 83.22 55137.47 88888.00 2009-06-28 06:34:22.750 179 12741.20 83.15 55137.43 88888.00 2009-06-28 06:34:22.875 179 12741.20 83.15 55137.45 88888.00 2009-06-28 06:34:23.000 179 12741.23 83.17 55137.47 88888.00 2009-06-28 06:34:23.125 179 12741.23 83.17 55137.47 88888.00 2009-06-28 06:34:23.250 179 12741.20 83.17 55137.50 88888.00 2009-06-28 06:34:23.375 179 12741.20 83.22 55137.50 88888.00 2009-06-28 06:34:23.500 179 12741.20 83.20 55137.45 88888.00 2009-06-28 06:34:23.625 179 12741.15 83.20 55137.45 88888.00 2009-06-28 06:34:23.750 179 12741.10 83.17 55137.45 88888.00 2009-06-28 06:34:23.875 179 12741.12 83.17 55137.47 88888.00 2009-06-28 06:34:24.000 179 12741.15 83.15 55137.45 88888.00 2009-06-28 06:34:24.125 179 12741.20 83.17 55137.45 88888.00 2009-06-28 06:34:24.250 179 12741.15 83.12 55137.45 88888.00 2009-06-28 06:34:24.375 179 12741.15 83.17 55137.47 88888.00 2009-06-28 06:34:24.500 179 12741.20 83.22 55137.45 88888.00 2009-06-28 06:34:24.625 179 12741.23 83.20 55137.47 88888.00 2009-06-28 06:34:24.750 179 12741.27 83.20 55137.50 88888.00 2009-06-28 06:34:24.875 179 12741.35 83.25 55137.53 88888.00 2009-06-28 06:34:25.000 179 12741.25 83.20 55137.50 88888.00 2009-06-28 06:34:25.125 179 12741.15 83.17 55137.45 88888.00 2009-06-28 06:34:25.250 179 12741.08 83.12 55137.45 88888.00 2009-06-28 06:34:25.375 179 12741.12 83.08 55137.43 88888.00 2009-06-28 06:34:25.500 179 12741.15 83.08 55137.45 88888.00 2009-06-28 06:34:25.625 179 12741.20 83.15 55137.47 88888.00 2009-06-28 06:34:25.750 179 12741.17 83.17 55137.47 88888.00 2009-06-28 06:34:25.875 179 12741.10 83.08 55137.43 88888.00 2009-06-28 06:34:26.000 179 12741.12 83.12 55137.45 88888.00 2009-06-28 06:34:26.125 179 12741.10 83.20 55137.47 88888.00 2009-06-28 06:34:26.250 179 12741.05 83.15 55137.47 88888.00 2009-06-28 06:34:26.375 179 12741.12 83.17 55137.50 88888.00 2009-06-28 06:34:26.500 179 12741.12 83.17 55137.50 88888.00 2009-06-28 06:34:26.625 179 12741.05 83.08 55137.45 88888.00 2009-06-28 06:34:26.750 179 12740.98 83.00 55137.40 88888.00 2009-06-28 06:34:26.875 179 12741.00 83.05 55137.43 88888.00 2009-06-28 06:34:27.000 179 12741.05 83.10 55137.43 88888.00 2009-06-28 06:34:27.125 179 12741.05 83.12 55137.45 88888.00 2009-06-28 06:34:27.250 179 12741.08 83.15 55137.50 88888.00 2009-06-28 06:34:27.375 179 12741.10 83.15 55137.47 88888.00 2009-06-28 06:34:27.500 179 12741.08 83.08 55137.45 88888.00 2009-06-28 06:34:27.625 179 12741.08 83.05 55137.43 88888.00 2009-06-28 06:34:27.750 179 12741.12 83.08 55137.45 88888.00 2009-06-28 06:34:27.875 179 12741.12 83.10 55137.45 88888.00 2009-06-28 06:34:28.000 179 12741.10 83.15 55137.47 88888.00 2009-06-28 06:34:28.125 179 12741.10 83.12 55137.45 88888.00 2009-06-28 06:34:28.250 179 12741.05 83.08 55137.45 88888.00 2009-06-28 06:34:28.375 179 12741.05 83.00 55137.40 88888.00 2009-06-28 06:34:28.500 179 12741.08 83.00 55137.43 88888.00 2009-06-28 06:34:28.625 179 12741.20 83.12 55137.45 88888.00 2009-06-28 06:34:28.750 179 12741.20 83.17 55137.45 88888.00 2009-06-28 06:34:28.875 179 12741.05 83.10 55137.45 88888.00 2009-06-28 06:34:29.000 179 12741.05 83.08 55137.45 88888.00 2009-06-28 06:34:29.125 179 12741.08 83.10 55137.43 88888.00 2009-06-28 06:34:29.250 179 12741.08 83.00 55137.43 88888.00 2009-06-28 06:34:29.375 179 12741.02 82.95 55137.40 88888.00 2009-06-28 06:34:29.500 179 12741.02 82.95 55137.45 88888.00 2009-06-28 06:34:29.625 179 12741.08 83.08 55137.47 88888.00 2009-06-28 06:34:29.750 179 12741.08 83.15 55137.50 88888.00 2009-06-28 06:34:29.875 179 12740.95 83.08 55137.47 88888.00 2009-06-28 06:34:30.000 179 12740.95 83.05 55137.45 88888.00 2009-06-28 06:34:30.125 179 12740.98 83.08 55137.47 88888.00 2009-06-28 06:34:30.250 179 12740.98 83.00 55137.45 88888.00 2009-06-28 06:34:30.375 179 12741.08 83.00 55137.45 88888.00 2009-06-28 06:34:30.500 179 12741.12 83.10 55137.47 88888.00 2009-06-28 06:34:30.625 179 12741.15 83.15 55137.47 88888.00 2009-06-28 06:34:30.750 179 12741.12 83.05 55137.47 88888.00 2009-06-28 06:34:30.875 179 12741.12 83.08 55137.45 88888.00 2009-06-28 06:34:31.000 179 12741.12 83.05 55137.45 88888.00 2009-06-28 06:34:31.125 179 12741.10 83.00 55137.45 88888.00 2009-06-28 06:34:31.250 179 12741.00 82.95 55137.45 88888.00 2009-06-28 06:34:31.375 179 12741.08 83.05 55137.47 88888.00 2009-06-28 06:34:31.500 179 12741.08 83.08 55137.47 88888.00 2009-06-28 06:34:31.625 179 12741.02 83.00 55137.45 88888.00 2009-06-28 06:34:31.750 179 12741.02 83.03 55137.47 88888.00 2009-06-28 06:34:31.875 179 12741.10 83.08 55137.47 88888.00 2009-06-28 06:34:32.000 179 12741.10 83.03 55137.45 88888.00 2009-06-28 06:34:32.125 179 12741.05 83.00 55137.47 88888.00 2009-06-28 06:34:32.250 179 12741.08 83.03 55137.47 88888.00 2009-06-28 06:34:32.375 179 12741.15 83.03 55137.45 88888.00 2009-06-28 06:34:32.500 179 12741.15 82.97 55137.47 88888.00 2009-06-28 06:34:32.625 179 12741.05 82.95 55137.47 88888.00 2009-06-28 06:34:32.750 179 12741.00 83.00 55137.50 88888.00 2009-06-28 06:34:32.875 179 12741.00 83.00 55137.50 88888.00 2009-06-28 06:34:33.000 179 12741.02 82.95 55137.45 88888.00 2009-06-28 06:34:33.125 179 12741.08 82.97 55137.47 88888.00 2009-06-28 06:34:33.250 179 12741.10 82.97 55137.47 88888.00 2009-06-28 06:34:33.375 179 12741.10 82.92 55137.45 88888.00 2009-06-28 06:34:33.500 179 12741.08 82.92 55137.47 88888.00 2009-06-28 06:34:33.625 179 12741.08 82.97 55137.50 88888.00 2009-06-28 06:34:33.750 179 12741.08 83.00 55137.50 88888.00 2009-06-28 06:34:33.875 179 12741.02 82.97 55137.50 88888.00 2009-06-28 06:34:34.000 179 12741.00 82.92 55137.50 88888.00 2009-06-28 06:34:34.125 179 12741.00 82.95 55137.45 88888.00 2009-06-28 06:34:34.250 179 12741.08 82.92 55137.47 88888.00 2009-06-28 06:34:34.375 179 12741.08 82.95 55137.50 88888.00 2009-06-28 06:34:34.500 179 12741.02 82.95 55137.53 88888.00 2009-06-28 06:34:34.625 179 12741.02 82.92 55137.47 88888.00 2009-06-28 06:34:34.750 179 12740.92 82.85 55137.45 88888.00 2009-06-28 06:34:34.875 179 12740.92 82.88 55137.47 88888.00 2009-06-28 06:34:35.000 179 12740.95 82.92 55137.45 88888.00 2009-06-28 06:34:35.125 179 12740.92 82.90 55137.50 88888.00 2009-06-28 06:34:35.250 179 12740.90 82.92 55137.50 88888.00 2009-06-28 06:34:35.375 179 12740.92 82.92 55137.50 88888.00 2009-06-28 06:34:35.500 179 12740.95 82.88 55137.47 88888.00 2009-06-28 06:34:35.625 179 12740.98 82.88 55137.47 88888.00 2009-06-28 06:34:35.750 179 12741.00 82.90 55137.53 88888.00 2009-06-28 06:34:35.875 179 12741.08 83.03 55137.57 88888.00 2009-06-28 06:34:36.000 179 12741.05 83.00 55137.57 88888.00 2009-06-28 06:34:36.125 179 12740.98 82.97 55137.53 88888.00 2009-06-28 06:34:36.250 179 12740.88 82.97 55137.53 88888.00 2009-06-28 06:34:36.375 179 12740.95 82.95 55137.53 88888.00 2009-06-28 06:34:36.500 179 12740.98 82.90 55137.47 88888.00 2009-06-28 06:34:36.625 179 12740.92 82.90 55137.47 88888.00 2009-06-28 06:34:36.750 179 12740.90 82.95 55137.50 88888.00 2009-06-28 06:34:36.875 179 12740.92 82.90 55137.50 88888.00 2009-06-28 06:34:37.000 179 12740.88 82.85 55137.47 88888.00 2009-06-28 06:34:37.125 179 12740.85 82.85 55137.50 88888.00 2009-06-28 06:34:37.250 179 12740.77 82.78 55137.50 88888.00 2009-06-28 06:34:37.375 179 12740.85 82.80 55137.53 88888.00 2009-06-28 06:34:37.500 179 12740.98 82.95 55137.57 88888.00 2009-06-28 06:34:37.625 179 12740.88 82.95 55137.60 88888.00 2009-06-28 06:34:37.750 179 12740.85 82.92 55137.57 88888.00 2009-06-28 06:34:37.875 179 12740.85 82.80 55137.53 88888.00 2009-06-28 06:34:38.000 179 12740.80 82.75 55137.47 88888.00 2009-06-28 06:34:38.125 179 12740.75 82.80 55137.50 88888.00 2009-06-28 06:34:38.250 179 12740.83 82.78 55137.50 88888.00 2009-06-28 06:34:38.375 179 12740.88 82.75 55137.55 88888.00 2009-06-28 06:34:38.500 179 12740.90 82.80 55137.53 88888.00 2009-06-28 06:34:38.625 179 12740.90 82.83 55137.50 88888.00 2009-06-28 06:34:38.750 179 12740.92 82.83 55137.53 88888.00 2009-06-28 06:34:38.875 179 12740.92 82.88 55137.55 88888.00 2009-06-28 06:34:39.000 179 12740.88 82.83 55137.53 88888.00 2009-06-28 06:34:39.125 179 12740.85 82.83 55137.53 88888.00 2009-06-28 06:34:39.250 179 12740.88 82.85 55137.55 88888.00 2009-06-28 06:34:39.375 179 12740.83 82.88 55137.57 88888.00 2009-06-28 06:34:39.500 179 12740.77 82.85 55137.57 88888.00 2009-06-28 06:34:39.625 179 12740.77 82.78 55137.53 88888.00 2009-06-28 06:34:39.750 179 12740.73 82.78 55137.55 88888.00 2009-06-28 06:34:39.875 179 12740.73 82.78 55137.55 88888.00 2009-06-28 06:34:40.000 179 12740.77 82.75 55137.55 88888.00 2009-06-28 06:34:40.125 179 12740.83 82.83 55137.57 88888.00 2009-06-28 06:34:40.250 179 12740.77 82.72 55137.53 88888.00 2009-06-28 06:34:40.375 179 12740.80 82.72 55137.53 88888.00 2009-06-28 06:34:40.500 179 12740.80 82.80 55137.55 88888.00 2009-06-28 06:34:40.625 179 12740.77 82.75 55137.55 88888.00 2009-06-28 06:34:40.750 179 12740.80 82.75 55137.57 88888.00 2009-06-28 06:34:40.875 179 12740.83 82.78 55137.55 88888.00 2009-06-28 06:34:41.000 179 12740.77 82.80 55137.53 88888.00 2009-06-28 06:34:41.125 179 12740.73 82.75 55137.50 88888.00 2009-06-28 06:34:41.250 179 12740.70 82.60 55137.47 88888.00 2009-06-28 06:34:41.375 179 12740.67 82.70 55137.50 88888.00 2009-06-28 06:34:41.500 179 12740.73 82.83 55137.55 88888.00 2009-06-28 06:34:41.625 179 12740.75 82.80 55137.60 88888.00 2009-06-28 06:34:41.750 179 12740.70 82.72 55137.57 88888.00 2009-06-28 06:34:41.875 179 12740.77 82.72 55137.55 88888.00 2009-06-28 06:34:42.000 179 12740.80 82.72 55137.55 88888.00 2009-06-28 06:34:42.125 179 12740.83 82.78 55137.57 88888.00 2009-06-28 06:34:42.250 179 12740.77 82.78 55137.57 88888.00 2009-06-28 06:34:42.375 179 12740.73 82.70 55137.55 88888.00 2009-06-28 06:34:42.500 179 12740.65 82.67 55137.55 88888.00 2009-06-28 06:34:42.625 179 12740.70 82.70 55137.55 88888.00 2009-06-28 06:34:42.750 179 12740.70 82.70 55137.55 88888.00 2009-06-28 06:34:42.875 179 12740.75 82.70 55137.55 88888.00 2009-06-28 06:34:43.000 179 12740.75 82.65 55137.55 88888.00 2009-06-28 06:34:43.125 179 12740.73 82.67 55137.55 88888.00 2009-06-28 06:34:43.250 179 12740.62 82.65 55137.55 88888.00 2009-06-28 06:34:43.375 179 12740.58 82.70 55137.55 88888.00 2009-06-28 06:34:43.500 179 12740.58 82.70 55137.57 88888.00 2009-06-28 06:34:43.625 179 12740.65 82.70 55137.60 88888.00 2009-06-28 06:34:43.750 179 12740.65 82.65 55137.57 88888.00 2009-06-28 06:34:43.875 179 12740.70 82.67 55137.60 88888.00 2009-06-28 06:34:44.000 179 12740.75 82.67 55137.57 88888.00 2009-06-28 06:34:44.125 179 12740.73 82.70 55137.60 88888.00 2009-06-28 06:34:44.250 179 12740.70 82.65 55137.57 88888.00 2009-06-28 06:34:44.375 179 12740.73 82.67 55137.57 88888.00 2009-06-28 06:34:44.500 179 12740.67 82.72 55137.60 88888.00 2009-06-28 06:34:44.625 179 12740.58 82.65 55137.57 88888.00 2009-06-28 06:34:44.750 179 12740.58 82.65 55137.55 88888.00 2009-06-28 06:34:44.875 179 12740.55 82.70 55137.60 88888.00 2009-06-28 06:34:45.000 179 12740.62 82.70 55137.60 88888.00 2009-06-28 06:34:45.125 179 12740.60 82.65 55137.57 88888.00 2009-06-28 06:34:45.250 179 12740.65 82.70 55137.60 88888.00 2009-06-28 06:34:45.375 179 12740.73 82.75 55137.62 88888.00 2009-06-28 06:34:45.500 179 12740.67 82.70 55137.57 88888.00 2009-06-28 06:34:45.625 179 12740.55 82.58 55137.55 88888.00 2009-06-28 06:34:45.750 179 12740.55 82.55 55137.55 88888.00 2009-06-28 06:34:45.875 179 12740.58 82.60 55137.57 88888.00 2009-06-28 06:34:46.000 179 12740.62 82.65 55137.60 88888.00 2009-06-28 06:34:46.125 179 12740.70 82.70 55137.65 88888.00 2009-06-28 06:34:46.250 179 12740.67 82.70 55137.62 88888.00 2009-06-28 06:34:46.375 179 12740.67 82.70 55137.62 88888.00 2009-06-28 06:34:46.500 179 12740.58 82.62 55137.60 88888.00 2009-06-28 06:34:46.625 179 12740.52 82.67 55137.60 88888.00 2009-06-28 06:34:46.750 179 12740.50 82.62 55137.57 88888.00 2009-06-28 06:34:46.875 179 12740.42 82.53 55137.55 88888.00 2009-06-28 06:34:47.000 179 12740.42 82.50 55137.57 88888.00 2009-06-28 06:34:47.125 179 12740.48 82.53 55137.57 88888.00 2009-06-28 06:34:47.250 179 12740.45 82.55 55137.60 88888.00 2009-06-28 06:34:47.375 179 12740.50 82.62 55137.65 88888.00 2009-06-28 06:34:47.500 179 12740.48 82.58 55137.62 88888.00 2009-06-28 06:34:47.625 179 12740.50 82.60 55137.62 88888.00 2009-06-28 06:34:47.750 179 12740.45 82.60 55137.60 88888.00 2009-06-28 06:34:47.875 179 12740.40 82.55 55137.60 88888.00 2009-06-28 06:34:48.000 179 12740.38 82.45 55137.57 88888.00 2009-06-28 06:34:48.125 179 12740.33 82.50 55137.60 88888.00 2009-06-28 06:34:48.250 179 12740.42 82.55 55137.60 88888.00 2009-06-28 06:34:48.375 179 12740.42 82.58 55137.62 88888.00 2009-06-28 06:34:48.500 179 12740.45 82.60 55137.62 88888.00 2009-06-28 06:34:48.625 179 12740.42 82.55 55137.62 88888.00 2009-06-28 06:34:48.750 179 12740.35 82.50 55137.60 88888.00 2009-06-28 06:34:48.875 179 12740.42 82.58 55137.62 88888.00 2009-06-28 06:34:49.000 179 12740.48 82.65 55137.65 88888.00 2009-06-28 06:34:49.125 179 12740.48 82.60 55137.65 88888.00 2009-06-28 06:34:49.250 179 12740.48 82.58 55137.62 88888.00 2009-06-28 06:34:49.375 179 12740.48 82.53 55137.62 88888.00 2009-06-28 06:34:49.500 179 12740.42 82.47 55137.60 88888.00 2009-06-28 06:34:49.625 179 12740.35 82.50 55137.62 88888.00 2009-06-28 06:34:49.750 179 12740.38 82.58 55137.65 88888.00 2009-06-28 06:34:49.875 179 12740.42 82.58 55137.65 88888.00 2009-06-28 06:34:50.000 179 12740.40 82.60 55137.65 88888.00 2009-06-28 06:34:50.125 179 12740.38 82.60 55137.65 88888.00 2009-06-28 06:34:50.250 179 12740.35 82.53 55137.62 88888.00 2009-06-28 06:34:50.375 179 12740.38 82.53 55137.60 88888.00 2009-06-28 06:34:50.500 179 12740.40 82.60 55137.62 88888.00 2009-06-28 06:34:50.625 179 12740.38 82.62 55137.65 88888.00 2009-06-28 06:34:50.750 179 12740.27 82.53 55137.62 88888.00 2009-06-28 06:34:50.875 179 12740.33 82.55 55137.62 88888.00 2009-06-28 06:34:51.000 179 12740.45 82.60 55137.65 88888.00 2009-06-28 06:34:51.125 179 12740.48 82.65 55137.65 88888.00 2009-06-28 06:34:51.250 179 12740.45 82.60 55137.65 88888.00 2009-06-28 06:34:51.375 179 12740.42 82.60 55137.65 88888.00 2009-06-28 06:34:51.500 179 12740.33 82.53 55137.62 88888.00 2009-06-28 06:34:51.625 179 12740.30 82.50 55137.62 88888.00 2009-06-28 06:34:51.750 179 12740.33 82.53 55137.65 88888.00 2009-06-28 06:34:51.875 179 12740.33 82.50 55137.62 88888.00 2009-06-28 06:34:52.000 179 12740.33 82.45 55137.60 88888.00 2009-06-28 06:34:52.125 179 12740.25 82.45 55137.62 88888.00 2009-06-28 06:34:52.250 179 12740.20 82.47 55137.70 88888.00 2009-06-28 06:34:52.375 179 12740.35 82.47 55137.68 88888.00 2009-06-28 06:34:52.500 179 12740.42 82.55 55137.68 88888.00 2009-06-28 06:34:52.625 179 12740.42 82.55 55137.65 88888.00 2009-06-28 06:34:52.750 179 12740.35 82.47 55137.62 88888.00 2009-06-28 06:34:52.875 179 12740.33 82.50 55137.62 88888.00 2009-06-28 06:34:53.000 179 12740.33 82.47 55137.62 88888.00 2009-06-28 06:34:53.125 179 12740.30 82.50 55137.65 88888.00 2009-06-28 06:34:53.250 179 12740.17 82.42 55137.62 88888.00 2009-06-28 06:34:53.375 179 12740.17 82.45 55137.62 88888.00 2009-06-28 06:34:53.500 179 12740.23 82.45 55137.62 88888.00 2009-06-28 06:34:53.625 179 12740.17 82.45 55137.62 88888.00 2009-06-28 06:34:53.750 179 12740.08 82.40 55137.60 88888.00 2009-06-28 06:34:53.875 179 12740.08 82.38 55137.60 88888.00 2009-06-28 06:34:54.000 179 12740.23 82.42 55137.62 88888.00 2009-06-28 06:34:54.125 179 12740.25 82.42 55137.65 88888.00 2009-06-28 06:34:54.250 179 12740.25 82.40 55137.68 88888.00 2009-06-28 06:34:54.375 179 12740.25 82.42 55137.68 88888.00 2009-06-28 06:34:54.500 179 12740.23 82.42 55137.68 88888.00 2009-06-28 06:34:54.625 179 12740.20 82.40 55137.65 88888.00 2009-06-28 06:34:54.750 179 12740.12 82.42 55137.65 88888.00 2009-06-28 06:34:54.875 179 12740.15 82.45 55137.70 88888.00 2009-06-28 06:34:55.000 179 12740.15 82.42 55137.65 88888.00 2009-06-28 06:34:55.125 179 12740.20 82.40 55137.68 88888.00 2009-06-28 06:34:55.250 179 12740.12 82.38 55137.65 88888.00 2009-06-28 06:34:55.375 179 12740.12 82.42 55137.68 88888.00 2009-06-28 06:34:55.500 179 12740.20 82.45 55137.72 88888.00 2009-06-28 06:34:55.625 179 12740.20 82.45 55137.75 88888.00 2009-06-28 06:34:55.750 179 12740.17 82.42 55137.72 88888.00 2009-06-28 06:34:55.875 179 12740.20 82.40 55137.72 88888.00 2009-06-28 06:34:56.000 179 12740.15 82.38 55137.70 88888.00 2009-06-28 06:34:56.125 179 12740.17 82.38 55137.72 88888.00 2009-06-28 06:34:56.250 179 12740.15 82.42 55137.75 88888.00 2009-06-28 06:34:56.375 179 12740.05 82.35 55137.68 88888.00 2009-06-28 06:34:56.500 179 12740.05 82.35 55137.68 88888.00 2009-06-28 06:34:56.625 179 12740.08 82.35 55137.70 88888.00 2009-06-28 06:34:56.750 179 12740.12 82.38 55137.70 88888.00 2009-06-28 06:34:56.875 179 12740.12 82.40 55137.70 88888.00 2009-06-28 06:34:57.000 179 12740.10 82.35 55137.68 88888.00 2009-06-28 06:34:57.125 179 12740.08 82.33 55137.65 88888.00 2009-06-28 06:34:57.250 179 12740.05 82.33 55137.70 88888.00 2009-06-28 06:34:57.375 179 12740.05 82.38 55137.72 88888.00 2009-06-28 06:34:57.500 179 12740.05 82.40 55137.75 88888.00 2009-06-28 06:34:57.625 179 12740.08 82.40 55137.72 88888.00 2009-06-28 06:34:57.750 179 12740.05 82.40 55137.68 88888.00 2009-06-28 06:34:57.875 179 12740.08 82.42 55137.70 88888.00 2009-06-28 06:34:58.000 179 12740.10 82.42 55137.68 88888.00 2009-06-28 06:34:58.125 179 12740.08 82.38 55137.70 88888.00 2009-06-28 06:34:58.250 179 12739.98 82.35 55137.72 88888.00 2009-06-28 06:34:58.375 179 12740.02 82.38 55137.72 88888.00 2009-06-28 06:34:58.500 179 12740.02 82.33 55137.70 88888.00 2009-06-28 06:34:58.625 179 12740.05 82.35 55137.70 88888.00 2009-06-28 06:34:58.750 179 12740.02 82.35 55137.72 88888.00 2009-06-28 06:34:58.875 179 12740.08 82.35 55137.72 88888.00 2009-06-28 06:34:59.000 179 12740.05 82.33 55137.70 88888.00 2009-06-28 06:34:59.125 179 12740.00 82.30 55137.70 88888.00 2009-06-28 06:34:59.250 179 12739.98 82.30 55137.75 88888.00 2009-06-28 06:34:59.375 179 12740.02 82.28 55137.72 88888.00 2009-06-28 06:34:59.500 179 12740.08 82.33 55137.75 88888.00 2009-06-28 06:34:59.625 179 12740.08 82.33 55137.75 88888.00 2009-06-28 06:34:59.750 179 12740.05 82.28 55137.72 88888.00 2009-06-28 06:34:59.875 179 12740.08 82.30 55137.75 88888.00 2009-06-28 06:35:00.000 179 12740.05 82.33 55137.70 88888.00 2009-06-28 06:35:00.125 179 12740.02 82.25 55137.72 88888.00 2009-06-28 06:35:00.250 179 12740.02 82.20 55137.70 88888.00 2009-06-28 06:35:00.375 179 12740.02 82.22 55137.72 88888.00 2009-06-28 06:35:00.500 179 12740.08 82.33 55137.75 88888.00 2009-06-28 06:35:00.625 179 12740.10 82.35 55137.72 88888.00 2009-06-28 06:35:00.750 179 12740.10 82.30 55137.75 88888.00 2009-06-28 06:35:00.875 179 12740.10 82.33 55137.75 88888.00 2009-06-28 06:35:01.000 179 12740.08 82.33 55137.72 88888.00 2009-06-28 06:35:01.125 179 12740.02 82.33 55137.72 88888.00 2009-06-28 06:35:01.250 179 12739.98 82.25 55137.75 88888.00 2009-06-28 06:35:01.375 179 12740.02 82.28 55137.75 88888.00 2009-06-28 06:35:01.500 179 12740.05 82.25 55137.72 88888.00 2009-06-28 06:35:01.625 179 12740.10 82.33 55137.78 88888.00 2009-06-28 06:35:01.750 179 12740.10 82.25 55137.72 88888.00 2009-06-28 06:35:01.875 179 12740.08 82.22 55137.75 88888.00 2009-06-28 06:35:02.000 179 12740.02 82.28 55137.78 88888.00 2009-06-28 06:35:02.125 179 12740.08 82.30 55137.78 88888.00 2009-06-28 06:35:02.250 179 12740.12 82.22 55137.72 88888.00 2009-06-28 06:35:02.375 179 12740.05 82.17 55137.70 88888.00 2009-06-28 06:35:02.500 179 12739.98 82.12 55137.70 88888.00 2009-06-28 06:35:02.625 179 12739.92 82.12 55137.70 88888.00 2009-06-28 06:35:02.750 179 12739.95 82.15 55137.72 88888.00 2009-06-28 06:35:02.875 179 12740.05 82.22 55137.72 88888.00 2009-06-28 06:35:03.000 179 12739.98 82.12 55137.70 88888.00 2009-06-28 06:35:03.125 179 12739.90 82.15 55137.70 88888.00 2009-06-28 06:35:03.250 179 12739.88 82.17 55137.72 88888.00 2009-06-28 06:35:03.375 179 12739.95 82.22 55137.75 88888.00 2009-06-28 06:35:03.500 179 12740.00 82.22 55137.75 88888.00 2009-06-28 06:35:03.625 179 12739.95 82.12 55137.75 88888.00 2009-06-28 06:35:03.750 179 12739.95 82.15 55137.80 88888.00 2009-06-28 06:35:03.875 179 12740.05 82.20 55137.82 88888.00 2009-06-28 06:35:04.000 179 12740.05 82.15 55137.78 88888.00 2009-06-28 06:35:04.125 179 12739.98 82.10 55137.78 88888.00 2009-06-28 06:35:04.250 179 12739.90 82.08 55137.78 88888.00 2009-06-28 06:35:04.375 179 12739.92 82.05 55137.75 88888.00 2009-06-28 06:35:04.500 179 12739.98 82.10 55137.78 88888.00 2009-06-28 06:35:04.625 179 12739.98 82.08 55137.75 88888.00 2009-06-28 06:35:04.750 179 12739.90 82.05 55137.75 88888.00 2009-06-28 06:35:04.875 179 12739.90 82.08 55137.78 88888.00 2009-06-28 06:35:05.000 179 12739.95 82.12 55137.78 88888.00 2009-06-28 06:35:05.125 179 12739.90 82.12 55137.80 88888.00 2009-06-28 06:35:05.250 179 12739.90 82.08 55137.80 88888.00 2009-06-28 06:35:05.375 179 12739.95 82.08 55137.78 88888.00 2009-06-28 06:35:05.500 179 12739.92 82.12 55137.80 88888.00 2009-06-28 06:35:05.625 179 12739.90 82.10 55137.78 88888.00 2009-06-28 06:35:05.750 179 12739.95 82.08 55137.75 88888.00 2009-06-28 06:35:05.875 179 12739.95 82.10 55137.75 88888.00 2009-06-28 06:35:06.000 179 12739.95 82.15 55137.75 88888.00 2009-06-28 06:35:06.125 179 12739.92 82.08 55137.75 88888.00 2009-06-28 06:35:06.250 179 12739.90 82.00 55137.78 88888.00 2009-06-28 06:35:06.375 179 12739.88 81.95 55137.72 88888.00 2009-06-28 06:35:06.500 179 12739.90 81.97 55137.72 88888.00 2009-06-28 06:35:06.625 179 12739.95 82.00 55137.75 88888.00 2009-06-28 06:35:06.750 179 12740.00 82.10 55137.78 88888.00 2009-06-28 06:35:06.875 179 12740.00 82.03 55137.75 88888.00 2009-06-28 06:35:07.000 179 12740.02 82.00 55137.78 88888.00 2009-06-28 06:35:07.125 179 12740.02 82.08 55137.80 88888.00 2009-06-28 06:35:07.250 179 12739.88 82.00 55137.78 88888.00 2009-06-28 06:35:07.375 179 12739.92 82.05 55137.78 88888.00 2009-06-28 06:35:07.500 179 12739.98 82.03 55137.78 88888.00 2009-06-28 06:35:07.625 179 12739.95 81.95 55137.78 88888.00 2009-06-28 06:35:07.750 179 12739.98 81.97 55137.78 88888.00 2009-06-28 06:35:07.875 179 12739.92 82.00 55137.80 88888.00 2009-06-28 06:35:08.000 179 12739.95 82.05 55137.82 88888.00 2009-06-28 06:35:08.125 179 12740.05 82.03 55137.85 88888.00 2009-06-28 06:35:08.250 179 12740.00 81.92 55137.80 88888.00 2009-06-28 06:35:08.375 179 12739.92 81.90 55137.78 88888.00 2009-06-28 06:35:08.500 179 12739.92 81.95 55137.78 88888.00 2009-06-28 06:35:08.625 179 12739.90 81.88 55137.75 88888.00 2009-06-28 06:35:08.750 179 12739.85 81.90 55137.75 88888.00 2009-06-28 06:35:08.875 179 12739.90 81.97 55137.80 88888.00 2009-06-28 06:35:09.000 179 12739.92 81.92 55137.75 88888.00 2009-06-28 06:35:09.125 179 12739.90 81.92 55137.78 88888.00 2009-06-28 06:35:09.250 179 12739.85 81.95 55137.78 88888.00 2009-06-28 06:35:09.375 179 12739.83 81.90 55137.75 88888.00 2009-06-28 06:35:09.500 179 12739.80 81.85 55137.72 88888.00 2009-06-28 06:35:09.625 179 12739.73 81.85 55137.72 88888.00 2009-06-28 06:35:09.750 179 12739.70 81.75 55137.75 88888.00 2009-06-28 06:35:09.875 179 12739.80 81.85 55137.78 88888.00 2009-06-28 06:35:10.000 179 12739.90 81.92 55137.80 88888.00 2009-06-28 06:35:10.125 179 12739.85 81.92 55137.80 88888.00 2009-06-28 06:35:10.250 179 12739.80 81.85 55137.80 88888.00 2009-06-28 06:35:10.375 179 12739.80 81.80 55137.80 88888.00 2009-06-28 06:35:10.500 179 12739.77 81.83 55137.80 88888.00 2009-06-28 06:35:10.625 179 12739.73 81.80 55137.78 88888.00 2009-06-28 06:35:10.750 179 12739.70 81.83 55137.80 88888.00 2009-06-28 06:35:10.875 179 12739.75 81.88 55137.80 88888.00 2009-06-28 06:35:11.000 179 12739.75 81.88 55137.80 88888.00 2009-06-28 06:35:11.125 179 12739.75 81.90 55137.85 88888.00 2009-06-28 06:35:11.250 179 12739.65 81.88 55137.82 88888.00 2009-06-28 06:35:11.375 179 12739.65 81.85 55137.82 88888.00 2009-06-28 06:35:11.500 179 12739.62 81.83 55137.82 88888.00 2009-06-28 06:35:11.625 179 12739.73 81.80 55137.82 88888.00 2009-06-28 06:35:11.750 179 12739.75 81.80 55137.82 88888.00 2009-06-28 06:35:11.875 179 12739.75 81.80 55137.82 88888.00 2009-06-28 06:35:12.000 179 12739.70 81.72 55137.78 88888.00 2009-06-28 06:35:12.125 179 12739.67 81.72 55137.80 88888.00 2009-06-28 06:35:12.250 179 12739.62 81.72 55137.78 88888.00 2009-06-28 06:35:12.375 179 12739.62 81.67 55137.78 88888.00 2009-06-28 06:35:12.500 179 12739.65 81.75 55137.82 88888.00 2009-06-28 06:35:12.625 179 12739.75 81.88 55137.82 88888.00 2009-06-28 06:35:12.750 179 12739.67 81.75 55137.82 88888.00 2009-06-28 06:35:12.875 179 12739.58 81.65 55137.80 88888.00 2009-06-28 06:35:13.000 179 12739.58 81.75 55137.82 88888.00 2009-06-28 06:35:13.125 179 12739.60 81.78 55137.82 88888.00 2009-06-28 06:35:13.250 179 12739.65 81.80 55137.88 88888.00 2009-06-28 06:35:13.375 179 12739.70 81.78 55137.88 88888.00 2009-06-28 06:35:13.500 179 12739.70 81.75 55137.85 88888.00 2009-06-28 06:35:13.625 179 12739.75 81.78 55137.82 88888.00 2009-06-28 06:35:13.750 179 12739.75 81.75 55137.85 88888.00 2009-06-28 06:35:13.875 179 12739.70 81.70 55137.82 88888.00 2009-06-28 06:35:14.000 179 12739.62 81.67 55137.80 88888.00 2009-06-28 06:35:14.125 179 12739.65 81.67 55137.85 88888.00 2009-06-28 06:35:14.250 179 12739.62 81.65 55137.80 88888.00 2009-06-28 06:35:14.375 179 12739.62 81.62 55137.78 88888.00 2009-06-28 06:35:14.500 179 12739.65 81.67 55137.82 88888.00 2009-06-28 06:35:14.625 179 12739.70 81.70 55137.82 88888.00 2009-06-28 06:35:14.750 179 12739.70 81.60 55137.78 88888.00 2009-06-28 06:35:14.875 179 12739.62 81.58 55137.78 88888.00 2009-06-28 06:35:15.000 179 12739.67 81.65 55137.80 88888.00 2009-06-28 06:35:15.125 179 12739.75 81.75 55137.85 88888.00 2009-06-28 06:35:15.250 179 12739.73 81.70 55137.85 88888.00 2009-06-28 06:35:15.375 179 12739.65 81.62 55137.85 88888.00 2009-06-28 06:35:15.500 179 12739.65 81.67 55137.85 88888.00 2009-06-28 06:35:15.625 179 12739.55 81.55 55137.80 88888.00 2009-06-28 06:35:15.750 179 12739.55 81.53 55137.80 88888.00 2009-06-28 06:35:15.875 179 12739.65 81.62 55137.85 88888.00 2009-06-28 06:35:16.000 179 12739.67 81.65 55137.85 88888.00 2009-06-28 06:35:16.125 179 12739.58 81.62 55137.88 88888.00 2009-06-28 06:35:16.250 179 12739.50 81.58 55137.82 88888.00 2009-06-28 06:35:16.375 179 12739.55 81.58 55137.82 88888.00 2009-06-28 06:35:16.500 179 12739.52 81.58 55137.82 88888.00 2009-06-28 06:35:16.625 179 12739.52 81.60 55137.82 88888.00 2009-06-28 06:35:16.750 179 12739.62 81.62 55137.85 88888.00 2009-06-28 06:35:16.875 179 12739.70 81.65 55137.88 88888.00 2009-06-28 06:35:17.000 179 12739.70 81.67 55137.90 88888.00 2009-06-28 06:35:17.125 179 12739.62 81.62 55137.85 88888.00 2009-06-28 06:35:17.250 179 12739.55 81.50 55137.80 88888.00 2009-06-28 06:35:17.375 179 12739.55 81.50 55137.82 88888.00 2009-06-28 06:35:17.500 179 12739.50 81.55 55137.85 88888.00 2009-06-28 06:35:17.625 179 12739.52 81.62 55137.88 88888.00 2009-06-28 06:35:17.750 179 12739.55 81.65 55137.88 88888.00 2009-06-28 06:35:17.875 179 12739.62 81.67 55137.90 88888.00 2009-06-28 06:35:18.000 179 12739.55 81.50 55137.82 88888.00 2009-06-28 06:35:18.125 179 12739.48 81.50 55137.85 88888.00 2009-06-28 06:35:18.250 179 12739.48 81.53 55137.93 88888.00 2009-06-28 06:35:18.375 179 12739.48 81.53 55137.90 88888.00 2009-06-28 06:35:18.500 179 12739.40 81.53 55137.90 88888.00 2009-06-28 06:35:18.625 179 12739.42 81.50 55137.90 88888.00 2009-06-28 06:35:18.750 179 12739.40 81.53 55137.93 88888.00 2009-06-28 06:35:18.875 179 12739.33 81.45 55137.88 88888.00 2009-06-28 06:35:19.000 179 12739.30 81.45 55137.88 88888.00 2009-06-28 06:35:19.125 179 12739.45 81.50 55137.93 88888.00 2009-06-28 06:35:19.250 179 12739.52 81.42 55137.90 88888.00 2009-06-28 06:35:19.375 179 12739.48 81.38 55137.90 88888.00 2009-06-28 06:35:19.500 179 12739.42 81.45 55137.93 88888.00 2009-06-28 06:35:19.625 179 12739.42 81.50 55137.93 88888.00 2009-06-28 06:35:19.750 179 12739.38 81.45 55137.93 88888.00 2009-06-28 06:35:19.875 179 12739.35 81.42 55137.90 88888.00 2009-06-28 06:35:20.000 179 12739.27 81.40 55137.90 88888.00 2009-06-28 06:35:20.125 179 12739.27 81.42 55137.93 88888.00 2009-06-28 06:35:20.250 179 12739.25 81.45 55137.95 88888.00 2009-06-28 06:35:20.375 179 12739.30 81.53 55137.95 88888.00 2009-06-28 06:35:20.500 179 12739.33 81.47 55137.93 88888.00 2009-06-28 06:35:20.625 179 12739.35 81.45 55137.93 88888.00 2009-06-28 06:35:20.750 179 12739.38 81.40 55137.88 88888.00 2009-06-28 06:35:20.875 179 12739.30 81.33 55137.88 88888.00 2009-06-28 06:35:21.000 179 12739.27 81.33 55137.90 88888.00 2009-06-28 06:35:21.125 179 12739.33 81.40 55137.93 88888.00 2009-06-28 06:35:21.250 179 12739.27 81.38 55137.95 88888.00 2009-06-28 06:35:21.375 179 12739.33 81.38 55137.93 88888.00 2009-06-28 06:35:21.500 179 12739.35 81.38 55137.90 88888.00 2009-06-28 06:35:21.625 179 12739.30 81.33 55137.88 88888.00 2009-06-28 06:35:21.750 179 12739.33 81.28 55137.90 88888.00 2009-06-28 06:35:21.875 179 12739.33 81.30 55137.93 88888.00 2009-06-28 06:35:22.000 179 12739.30 81.35 55137.95 88888.00 2009-06-28 06:35:22.125 179 12739.27 81.33 55137.93 88888.00 2009-06-28 06:35:22.250 179 12739.23 81.22 55137.88 88888.00 2009-06-28 06:35:22.375 179 12739.27 81.28 55137.88 88888.00 2009-06-28 06:35:22.500 179 12739.33 81.33 55137.93 88888.00 2009-06-28 06:35:22.625 179 12739.35 81.38 55137.93 88888.00 2009-06-28 06:35:22.750 179 12739.33 81.33 55137.95 88888.00 2009-06-28 06:35:22.875 179 12739.30 81.30 55137.95 88888.00 2009-06-28 06:35:23.000 179 12739.23 81.20 55137.95 88888.00 2009-06-28 06:35:23.125 179 12739.25 81.30 55137.95 88888.00 2009-06-28 06:35:23.250 179 12739.27 81.35 55138.00 88888.00 2009-06-28 06:35:23.375 179 12739.27 81.30 55137.97 88888.00 2009-06-28 06:35:23.500 179 12739.25 81.22 55137.93 88888.00 2009-06-28 06:35:23.625 179 12739.25 81.22 55137.93 88888.00 2009-06-28 06:35:23.750 179 12739.27 81.22 55137.93 88888.00 2009-06-28 06:35:23.875 179 12739.23 81.25 55137.95 88888.00 2009-06-28 06:35:24.000 179 12739.25 81.25 55137.97 88888.00 2009-06-28 06:35:24.125 179 12739.27 81.25 55138.00 88888.00 2009-06-28 06:35:24.250 179 12739.25 81.20 55137.95 88888.00 2009-06-28 06:35:24.375 179 12739.20 81.20 55137.93 88888.00 2009-06-28 06:35:24.500 179 12739.20 81.22 55137.95 88888.00 2009-06-28 06:35:24.625 179 12739.30 81.30 55137.97 88888.00 2009-06-28 06:35:24.750 179 12739.33 81.25 55137.95 88888.00 2009-06-28 06:35:24.875 179 12739.23 81.22 55137.95 88888.00 2009-06-28 06:35:25.000 179 12739.25 81.22 55137.95 88888.00 2009-06-28 06:35:25.125 179 12739.30 81.20 55137.95 88888.00 2009-06-28 06:35:25.250 179 12739.27 81.17 55137.95 88888.00 2009-06-28 06:35:25.375 179 12739.25 81.12 55137.93 88888.00 2009-06-28 06:35:25.500 179 12739.12 81.10 55137.93 88888.00 2009-06-28 06:35:25.625 179 12739.17 81.08 55137.93 88888.00 2009-06-28 06:35:25.750 179 12739.23 81.15 55137.97 88888.00 2009-06-28 06:35:25.875 179 12739.20 81.20 55137.95 88888.00 2009-06-28 06:35:26.000 179 12739.20 81.20 55137.97 88888.00 2009-06-28 06:35:26.125 179 12739.17 81.15 55137.97 88888.00 2009-06-28 06:35:26.250 179 12739.12 81.05 55137.95 88888.00 2009-06-28 06:35:26.375 179 12739.15 81.05 55137.97 88888.00 2009-06-28 06:35:26.500 179 12739.23 81.15 55138.00 88888.00 2009-06-28 06:35:26.625 179 12739.25 81.17 55138.00 88888.00 2009-06-28 06:35:26.750 179 12739.23 81.15 55138.00 88888.00 2009-06-28 06:35:26.875 179 12739.20 81.17 55138.00 88888.00 2009-06-28 06:35:27.000 179 12739.15 81.10 55137.97 88888.00 2009-06-28 06:35:27.125 179 12739.08 81.05 55137.97 88888.00 2009-06-28 06:35:27.250 179 12739.02 81.05 55137.97 88888.00 2009-06-28 06:35:27.375 179 12739.08 81.15 55137.97 88888.00 2009-06-28 06:35:27.500 179 12739.08 81.12 55137.97 88888.00 2009-06-28 06:35:27.625 179 12738.98 81.05 55137.95 88888.00 2009-06-28 06:35:27.750 179 12738.98 81.05 55137.95 88888.00 2009-06-28 06:35:27.875 179 12739.08 81.15 55138.03 88888.00 2009-06-28 06:35:28.000 179 12739.10 81.10 55137.97 88888.00 2009-06-28 06:35:28.125 179 12739.02 81.00 55137.95 88888.00 2009-06-28 06:35:28.250 179 12738.95 81.08 55138.00 88888.00 2009-06-28 06:35:28.375 179 12739.00 81.10 55137.95 88888.00 2009-06-28 06:35:28.500 179 12739.02 81.05 55137.95 88888.00 2009-06-28 06:35:28.625 179 12739.05 81.08 55138.00 88888.00 2009-06-28 06:35:28.750 179 12739.05 81.12 55138.03 88888.00 2009-06-28 06:35:28.875 179 12739.05 81.20 55138.05 88888.00 2009-06-28 06:35:29.000 179 12739.08 81.17 55138.03 88888.00 2009-06-28 06:35:29.125 179 12739.08 81.12 55138.03 88888.00 2009-06-28 06:35:29.250 179 12738.95 81.03 55137.97 88888.00 2009-06-28 06:35:29.375 179 12738.92 81.03 55137.95 88888.00 2009-06-28 06:35:29.500 179 12739.00 81.10 55138.00 88888.00 2009-06-28 06:35:29.625 179 12739.05 81.12 55138.00 88888.00 2009-06-28 06:35:29.750 179 12739.08 81.08 55138.00 88888.00 2009-06-28 06:35:29.875 179 12739.02 81.05 55138.03 88888.00 2009-06-28 06:35:30.000 179 12739.02 81.05 55138.03 88888.00 2009-06-28 06:35:30.125 179 12738.95 81.08 55138.00 88888.00 2009-06-28 06:35:30.250 179 12738.88 81.05 55137.97 88888.00 2009-06-28 06:35:30.375 179 12738.90 81.08 55138.00 88888.00 2009-06-28 06:35:30.500 179 12738.88 81.08 55137.95 88888.00 2009-06-28 06:35:30.625 179 12738.85 80.95 55137.95 88888.00 2009-06-28 06:35:30.750 179 12738.85 80.92 55137.93 88888.00 2009-06-28 06:35:30.875 179 12738.85 80.90 55137.95 88888.00 2009-06-28 06:35:31.000 179 12738.90 80.92 55137.95 88888.00 2009-06-28 06:35:31.125 179 12738.92 80.97 55138.00 88888.00 2009-06-28 06:35:31.250 179 12738.88 80.97 55138.00 88888.00 2009-06-28 06:35:31.375 179 12738.88 81.03 55138.00 88888.00 2009-06-28 06:35:31.500 179 12738.88 81.00 55138.00 88888.00 2009-06-28 06:35:31.625 179 12738.90 80.95 55137.97 88888.00 2009-06-28 06:35:31.750 179 12738.88 81.03 55138.00 88888.00 2009-06-28 06:35:31.875 179 12738.90 80.95 55138.00 88888.00 2009-06-28 06:35:32.000 179 12738.90 80.97 55138.00 88888.00 2009-06-28 06:35:32.125 179 12738.90 81.00 55138.03 88888.00 2009-06-28 06:35:32.250 179 12738.90 80.95 55138.00 88888.00 2009-06-28 06:35:32.375 179 12738.85 80.90 55137.95 88888.00 2009-06-28 06:35:32.500 179 12738.90 80.92 55138.00 88888.00 2009-06-28 06:35:32.625 179 12738.83 80.92 55137.97 88888.00 2009-06-28 06:35:32.750 179 12738.77 80.88 55138.00 88888.00 2009-06-28 06:35:32.875 179 12738.80 80.97 55138.07 88888.00 2009-06-28 06:35:33.000 179 12738.83 81.00 55138.07 88888.00 2009-06-28 06:35:33.125 179 12738.83 80.97 55138.05 88888.00 2009-06-28 06:35:33.250 179 12738.80 80.97 55138.05 88888.00 2009-06-28 06:35:33.375 179 12738.77 81.00 55138.07 88888.00 2009-06-28 06:35:33.500 179 12738.65 80.95 55138.03 88888.00 2009-06-28 06:35:33.625 179 12738.62 80.90 55138.03 88888.00 2009-06-28 06:35:33.750 179 12738.65 80.90 55138.07 88888.00 2009-06-28 06:35:33.875 179 12738.67 80.88 55138.03 88888.00 2009-06-28 06:35:34.000 179 12738.70 80.88 55138.03 88888.00 2009-06-28 06:35:34.125 179 12738.73 80.90 55138.03 88888.00 2009-06-28 06:35:34.250 179 12738.73 80.95 55138.05 88888.00 2009-06-28 06:35:34.375 179 12738.75 80.95 55138.07 88888.00 2009-06-28 06:35:34.500 179 12738.77 80.92 55138.00 88888.00 2009-06-28 06:35:34.625 179 12738.77 80.88 55138.05 88888.00 2009-06-28 06:35:34.750 179 12738.77 80.90 55138.07 88888.00 2009-06-28 06:35:34.875 179 12738.75 80.97 55138.10 88888.00 2009-06-28 06:35:35.000 179 12738.75 81.00 55138.10 88888.00 2009-06-28 06:35:35.125 179 12738.75 80.95 55138.07 88888.00 2009-06-28 06:35:35.250 179 12738.73 80.83 55138.03 88888.00 2009-06-28 06:35:35.375 179 12738.70 80.83 55138.05 88888.00 2009-06-28 06:35:35.500 179 12738.73 80.88 55138.07 88888.00 2009-06-28 06:35:35.625 179 12738.70 80.92 55138.07 88888.00 2009-06-28 06:35:35.750 179 12738.65 80.85 55138.05 88888.00 2009-06-28 06:35:35.875 179 12738.60 80.83 55138.05 88888.00 2009-06-28 06:35:36.000 179 12738.55 80.88 55138.03 88888.00 2009-06-28 06:35:36.125 179 12738.58 80.90 55138.07 88888.00 2009-06-28 06:35:36.250 179 12738.55 80.85 55138.10 88888.00 2009-06-28 06:35:36.375 179 12738.58 80.95 55138.07 88888.00 2009-06-28 06:35:36.500 179 12738.58 80.90 55138.10 88888.00 2009-06-28 06:35:36.625 179 12738.55 80.83 55138.07 88888.00 2009-06-28 06:35:36.750 179 12738.58 80.85 55138.07 88888.00 2009-06-28 06:35:36.875 179 12738.62 80.88 55138.10 88888.00 2009-06-28 06:35:37.000 179 12738.67 80.88 55138.10 88888.00 2009-06-28 06:35:37.125 179 12738.70 80.90 55138.10 88888.00 2009-06-28 06:35:37.250 179 12738.62 80.80 55138.07 88888.00 2009-06-28 06:35:37.375 179 12738.65 80.83 55138.07 88888.00 2009-06-28 06:35:37.500 179 12738.62 80.90 55138.12 88888.00 2009-06-28 06:35:37.625 179 12738.60 80.88 55138.12 88888.00 2009-06-28 06:35:37.750 179 12738.58 80.83 55138.10 88888.00 2009-06-28 06:35:37.875 179 12738.60 80.85 55138.12 88888.00 2009-06-28 06:35:38.000 179 12738.58 80.83 55138.10 88888.00 2009-06-28 06:35:38.125 179 12738.58 80.83 55138.07 88888.00 2009-06-28 06:35:38.250 179 12738.58 80.78 55138.05 88888.00 2009-06-28 06:35:38.375 179 12738.55 80.75 55138.07 88888.00 2009-06-28 06:35:38.500 179 12738.55 80.78 55138.07 88888.00 2009-06-28 06:35:38.625 179 12738.60 80.85 55138.12 88888.00 2009-06-28 06:35:38.750 179 12738.60 80.88 55138.12 88888.00 2009-06-28 06:35:38.875 179 12738.62 80.83 55138.15 88888.00 2009-06-28 06:35:39.000 179 12738.62 80.80 55138.12 88888.00 2009-06-28 06:35:39.125 179 12738.62 80.83 55138.15 88888.00 2009-06-28 06:35:39.250 179 12738.52 80.80 55138.12 88888.00 2009-06-28 06:35:39.375 179 12738.50 80.72 55138.10 88888.00 2009-06-28 06:35:39.500 179 12738.55 80.78 55138.12 88888.00 2009-06-28 06:35:39.625 179 12738.58 80.80 55138.15 88888.00 2009-06-28 06:35:39.750 179 12738.50 80.78 55138.10 88888.00 2009-06-28 06:35:39.875 179 12738.50 80.80 55138.12 88888.00 2009-06-28 06:35:40.000 179 12738.48 80.83 55138.15 88888.00 2009-06-28 06:35:40.125 179 12738.42 80.83 55138.18 88888.00 2009-06-28 06:35:40.250 179 12738.45 80.78 55138.20 88888.00 2009-06-28 06:35:40.375 179 12738.42 80.78 55138.15 88888.00 2009-06-28 06:35:40.500 179 12738.42 80.78 55138.18 88888.00 2009-06-28 06:35:40.625 179 12738.40 80.78 55138.15 88888.00 2009-06-28 06:35:40.750 179 12738.40 80.75 55138.10 88888.00 2009-06-28 06:35:40.875 179 12738.40 80.72 55138.12 88888.00 2009-06-28 06:35:41.000 179 12738.40 80.72 55138.12 88888.00 2009-06-28 06:35:41.125 179 12738.40 80.80 55138.18 88888.00 2009-06-28 06:35:41.250 179 12738.40 80.83 55138.20 88888.00 2009-06-28 06:35:41.375 179 12738.42 80.83 55138.20 88888.00 2009-06-28 06:35:41.500 179 12738.40 80.78 55138.18 88888.00 2009-06-28 06:35:41.625 179 12738.42 80.75 55138.12 88888.00 2009-06-28 06:35:41.750 179 12738.42 80.72 55138.15 88888.00 2009-06-28 06:35:41.875 179 12738.45 80.80 55138.18 88888.00 2009-06-28 06:35:42.000 179 12738.45 80.85 55138.15 88888.00 2009-06-28 06:35:42.125 179 12738.48 80.85 55138.18 88888.00 2009-06-28 06:35:42.250 179 12738.40 80.83 55138.18 88888.00 2009-06-28 06:35:42.375 179 12738.35 80.80 55138.15 88888.00 2009-06-28 06:35:42.500 179 12738.35 80.75 55138.12 88888.00 2009-06-28 06:35:42.625 179 12738.35 80.75 55138.12 88888.00 2009-06-28 06:35:42.750 179 12738.38 80.80 55138.15 88888.00 2009-06-28 06:35:42.875 179 12738.42 80.78 55138.12 88888.00 2009-06-28 06:35:43.000 179 12738.40 80.78 55138.12 88888.00 2009-06-28 06:35:43.125 179 12738.38 80.80 55138.15 88888.00 2009-06-28 06:35:43.250 179 12738.30 80.72 55138.12 88888.00 2009-06-28 06:35:43.375 179 12738.35 80.78 55138.15 88888.00 2009-06-28 06:35:43.500 179 12738.33 80.80 55138.15 88888.00 2009-06-28 06:35:43.625 179 12738.33 80.75 55138.18 88888.00 2009-06-28 06:35:43.750 179 12738.38 80.75 55138.18 88888.00 2009-06-28 06:35:43.875 179 12738.35 80.78 55138.12 88888.00 2009-06-28 06:35:44.000 179 12738.33 80.75 55138.12 88888.00 2009-06-28 06:35:44.125 179 12738.35 80.75 55138.12 88888.00 2009-06-28 06:35:44.250 179 12738.40 80.72 55138.12 88888.00 2009-06-28 06:35:44.375 179 12738.40 80.72 55138.15 88888.00 2009-06-28 06:35:44.500 179 12738.33 80.72 55138.15 88888.00 2009-06-28 06:35:44.625 179 12738.27 80.72 55138.15 88888.00 2009-06-28 06:35:44.750 179 12738.30 80.78 55138.20 88888.00 2009-06-28 06:35:44.875 179 12738.25 80.75 55138.15 88888.00 2009-06-28 06:35:45.000 179 12738.20 80.78 55138.12 88888.00 2009-06-28 06:35:45.125 179 12738.20 80.75 55138.18 88888.00 2009-06-28 06:35:45.250 179 12738.23 80.67 55138.15 88888.00 2009-06-28 06:35:45.375 179 12738.27 80.72 55138.12 88888.00 2009-06-28 06:35:45.500 179 12738.23 80.75 55138.12 88888.00 2009-06-28 06:35:45.625 179 12738.23 80.72 55138.15 88888.00 2009-06-28 06:35:45.750 179 12738.27 80.75 55138.18 88888.00 2009-06-28 06:35:45.875 179 12738.30 80.83 55138.18 88888.00 2009-06-28 06:35:46.000 179 12738.27 80.80 55138.15 88888.00 2009-06-28 06:35:46.125 179 12738.27 80.72 55138.12 88888.00 2009-06-28 06:35:46.250 179 12738.25 80.72 55138.12 88888.00 2009-06-28 06:35:46.375 179 12738.33 80.75 55138.18 88888.00 2009-06-28 06:35:46.500 179 12738.30 80.75 55138.15 88888.00 2009-06-28 06:35:46.625 179 12738.23 80.70 55138.15 88888.00 2009-06-28 06:35:46.750 179 12738.23 80.67 55138.12 88888.00 2009-06-28 06:35:46.875 179 12738.23 80.72 55138.15 88888.00 2009-06-28 06:35:47.000 179 12738.20 80.78 55138.18 88888.00 2009-06-28 06:35:47.125 179 12738.17 80.75 55138.20 88888.00 2009-06-28 06:35:47.250 179 12738.10 80.72 55138.18 88888.00 2009-06-28 06:35:47.375 179 12738.10 80.75 55138.18 88888.00 2009-06-28 06:35:47.500 179 12738.10 80.75 55138.18 88888.00 2009-06-28 06:35:47.625 179 12738.17 80.75 55138.20 88888.00 2009-06-28 06:35:47.750 179 12738.20 80.78 55138.20 88888.00 2009-06-28 06:35:47.875 179 12738.17 80.78 55138.18 88888.00 2009-06-28 06:35:48.000 179 12738.15 80.75 55138.20 88888.00 2009-06-28 06:35:48.125 179 12738.10 80.72 55138.20 88888.00 2009-06-28 06:35:48.250 179 12738.05 80.70 55138.15 88888.00 2009-06-28 06:35:48.375 179 12738.10 80.67 55138.15 88888.00 2009-06-28 06:35:48.500 179 12738.08 80.70 55138.18 88888.00 2009-06-28 06:35:48.625 179 12738.15 80.75 55138.20 88888.00 2009-06-28 06:35:48.750 179 12738.10 80.75 55138.20 88888.00 2009-06-28 06:35:48.875 179 12738.08 80.75 55138.20 88888.00 2009-06-28 06:35:49.000 179 12738.05 80.78 55138.22 88888.00 2009-06-28 06:35:49.125 179 12738.05 80.70 55138.20 88888.00 2009-06-28 06:35:49.250 179 12738.10 80.75 55138.22 88888.00 2009-06-28 06:35:49.375 179 12738.12 80.78 55138.22 88888.00 2009-06-28 06:35:49.500 179 12738.10 80.78 55138.20 88888.00 2009-06-28 06:35:49.625 179 12738.05 80.70 55138.18 88888.00 2009-06-28 06:35:49.750 179 12738.05 80.67 55138.15 88888.00 2009-06-28 06:35:49.875 179 12738.12 80.75 55138.15 88888.00 2009-06-28 06:35:50.000 179 12738.05 80.72 55138.15 88888.00 2009-06-28 06:35:50.125 179 12737.98 80.67 55138.15 88888.00 2009-06-28 06:35:50.250 179 12738.08 80.75 55138.20 88888.00 2009-06-28 06:35:50.375 179 12738.15 80.80 55138.22 88888.00 2009-06-28 06:35:50.500 179 12738.02 80.75 55138.20 88888.00 2009-06-28 06:35:50.625 179 12737.95 80.72 55138.20 88888.00 2009-06-28 06:35:50.750 179 12737.90 80.70 55138.18 88888.00 2009-06-28 06:35:50.875 179 12737.85 80.65 55138.18 88888.00 2009-06-28 06:35:51.000 179 12737.95 80.67 55138.18 88888.00 2009-06-28 06:35:51.125 179 12737.98 80.72 55138.18 88888.00 2009-06-28 06:35:51.250 179 12737.92 80.75 55138.20 88888.00 2009-06-28 06:35:51.375 179 12738.02 80.78 55138.20 88888.00 2009-06-28 06:35:51.500 179 12737.98 80.75 55138.20 88888.00 2009-06-28 06:35:51.625 179 12737.92 80.72 55138.18 88888.00 2009-06-28 06:35:51.750 179 12737.95 80.72 55138.20 88888.00 2009-06-28 06:35:51.875 179 12738.02 80.78 55138.22 88888.00 2009-06-28 06:35:52.000 179 12738.00 80.78 55138.22 88888.00 2009-06-28 06:35:52.125 179 12737.90 80.78 55138.20 88888.00 2009-06-28 06:35:52.250 179 12737.85 80.72 55138.22 88888.00 2009-06-28 06:35:52.375 179 12737.88 80.70 55138.20 88888.00 2009-06-28 06:35:52.500 179 12737.92 80.75 55138.20 88888.00 2009-06-28 06:35:52.625 179 12737.88 80.75 55138.20 88888.00 2009-06-28 06:35:52.750 179 12737.80 80.70 55138.20 88888.00 2009-06-28 06:35:52.875 179 12737.77 80.72 55138.22 88888.00 2009-06-28 06:35:53.000 179 12737.83 80.72 55138.22 88888.00 2009-06-28 06:35:53.125 179 12737.92 80.78 55138.28 88888.00 2009-06-28 06:35:53.250 179 12737.90 80.80 55138.28 88888.00 2009-06-28 06:35:53.375 179 12737.80 80.78 55138.22 88888.00 2009-06-28 06:35:53.500 179 12737.80 80.80 55138.25 88888.00 2009-06-28 06:35:53.625 179 12737.85 80.80 55138.25 88888.00 2009-06-28 06:35:53.750 179 12737.90 80.78 55138.28 88888.00 2009-06-28 06:35:53.875 179 12737.92 80.80 55138.28 88888.00 2009-06-28 06:35:54.000 179 12737.90 80.72 55138.22 88888.00 2009-06-28 06:35:54.125 179 12737.88 80.75 55138.22 88888.00 2009-06-28 06:35:54.250 179 12737.85 80.75 55138.25 88888.00 2009-06-28 06:35:54.375 179 12737.88 80.75 55138.28 88888.00 2009-06-28 06:35:54.500 179 12737.90 80.78 55138.30 88888.00 2009-06-28 06:35:54.625 179 12737.92 80.85 55138.32 88888.00 2009-06-28 06:35:54.750 179 12737.95 80.83 55138.30 88888.00 2009-06-28 06:35:54.875 179 12737.85 80.72 55138.25 88888.00 2009-06-28 06:35:55.000 179 12737.77 80.70 55138.20 88888.00 2009-06-28 06:35:55.125 179 12737.80 80.75 55138.25 88888.00 2009-06-28 06:35:55.250 179 12737.80 80.75 55138.25 88888.00 2009-06-28 06:35:55.375 179 12737.83 80.78 55138.28 88888.00 2009-06-28 06:35:55.500 179 12737.80 80.75 55138.25 88888.00 2009-06-28 06:35:55.625 179 12737.75 80.78 55138.22 88888.00 2009-06-28 06:35:55.750 179 12737.80 80.78 55138.25 88888.00 2009-06-28 06:35:55.875 179 12737.77 80.75 55138.22 88888.00 2009-06-28 06:35:56.000 179 12737.77 80.75 55138.22 88888.00 2009-06-28 06:35:56.125 179 12737.80 80.75 55138.25 88888.00 2009-06-28 06:35:56.250 179 12737.80 80.75 55138.22 88888.00 2009-06-28 06:35:56.375 179 12737.83 80.75 55138.25 88888.00 2009-06-28 06:35:56.500 179 12737.83 80.78 55138.25 88888.00 2009-06-28 06:35:56.625 179 12737.83 80.75 55138.25 88888.00 2009-06-28 06:35:56.750 179 12737.80 80.75 55138.25 88888.00 2009-06-28 06:35:56.875 179 12737.77 80.75 55138.25 88888.00 2009-06-28 06:35:57.000 179 12737.73 80.78 55138.28 88888.00 2009-06-28 06:35:57.125 179 12737.73 80.78 55138.28 88888.00 2009-06-28 06:35:57.250 179 12737.70 80.80 55138.28 88888.00 2009-06-28 06:35:57.375 179 12737.77 80.78 55138.28 88888.00 2009-06-28 06:35:57.500 179 12737.88 80.83 55138.30 88888.00 2009-06-28 06:35:57.625 179 12737.88 80.80 55138.28 88888.00 2009-06-28 06:35:57.750 179 12737.80 80.78 55138.28 88888.00 2009-06-28 06:35:57.875 179 12737.83 80.78 55138.28 88888.00 2009-06-28 06:35:58.000 179 12737.85 80.78 55138.22 88888.00 2009-06-28 06:35:58.125 179 12737.83 80.75 55138.22 88888.00 2009-06-28 06:35:58.250 179 12737.80 80.75 55138.28 88888.00 2009-06-28 06:35:58.375 179 12737.85 80.80 55138.28 88888.00 2009-06-28 06:35:58.500 179 12737.83 80.80 55138.28 88888.00 2009-06-28 06:35:58.625 179 12737.75 80.85 55138.25 88888.00 2009-06-28 06:35:58.750 179 12737.75 80.83 55138.25 88888.00 2009-06-28 06:35:58.875 179 12737.67 80.78 55138.25 88888.00 2009-06-28 06:35:59.000 179 12737.67 80.75 55138.22 88888.00 2009-06-28 06:35:59.125 179 12737.67 80.80 55138.28 88888.00 2009-06-28 06:35:59.250 179 12737.65 80.83 55138.28 88888.00 2009-06-28 06:35:59.375 179 12737.67 80.80 55138.28 88888.00 2009-06-28 06:35:59.500 179 12737.70 80.75 55138.25 88888.00 2009-06-28 06:35:59.625 179 12737.73 80.75 55138.25 88888.00 2009-06-28 06:35:59.750 179 12737.67 80.72 55138.22 88888.00 2009-06-28 06:35:59.875 179 12737.70 80.72 55138.22 88888.00 2009-06-28 06:36:00.000 179 12737.67 80.70 55138.22 88888.00 2009-06-28 06:36:00.125 179 12737.60 80.67 55138.22 88888.00 2009-06-28 06:36:00.250 179 12737.65 80.75 55138.25 88888.00 2009-06-28 06:36:00.375 179 12737.70 80.83 55138.28 88888.00 2009-06-28 06:36:00.500 179 12737.67 80.80 55138.28 88888.00 2009-06-28 06:36:00.625 179 12737.67 80.78 55138.25 88888.00 2009-06-28 06:36:00.750 179 12737.75 80.80 55138.25 88888.00 2009-06-28 06:36:00.875 179 12737.75 80.78 55138.25 88888.00 2009-06-28 06:36:01.000 179 12737.70 80.80 55138.28 88888.00 2009-06-28 06:36:01.125 179 12737.73 80.83 55138.28 88888.00 2009-06-28 06:36:01.250 179 12737.75 80.83 55138.28 88888.00 2009-06-28 06:36:01.375 179 12737.70 80.83 55138.28 88888.00 2009-06-28 06:36:01.500 179 12737.65 80.83 55138.30 88888.00 2009-06-28 06:36:01.625 179 12737.65 80.83 55138.28 88888.00 2009-06-28 06:36:01.750 179 12737.67 80.85 55138.25 88888.00 2009-06-28 06:36:01.875 179 12737.70 80.85 55138.28 88888.00 2009-06-28 06:36:02.000 179 12737.70 80.83 55138.28 88888.00 2009-06-28 06:36:02.125 179 12737.62 80.80 55138.28 88888.00 2009-06-28 06:36:02.250 179 12737.65 80.80 55138.28 88888.00 2009-06-28 06:36:02.375 179 12737.70 80.83 55138.30 88888.00 2009-06-28 06:36:02.500 179 12737.67 80.80 55138.28 88888.00 2009-06-28 06:36:02.625 179 12737.62 80.80 55138.28 88888.00 2009-06-28 06:36:02.750 179 12737.62 80.80 55138.28 88888.00 2009-06-28 06:36:02.875 179 12737.62 80.80 55138.30 88888.00 2009-06-28 06:36:03.000 179 12737.60 80.75 55138.25 88888.00 2009-06-28 06:36:03.125 179 12737.50 80.75 55138.25 88888.00 2009-06-28 06:36:03.250 179 12737.50 80.78 55138.25 88888.00 2009-06-28 06:36:03.375 179 12737.45 80.83 55138.28 88888.00 2009-06-28 06:36:03.500 179 12737.42 80.85 55138.28 88888.00 2009-06-28 06:36:03.625 179 12737.45 80.88 55138.25 88888.00 2009-06-28 06:36:03.750 179 12737.48 80.88 55138.28 88888.00 2009-06-28 06:36:03.875 179 12737.50 80.88 55138.30 88888.00 2009-06-28 06:36:04.000 179 12737.52 80.88 55138.30 88888.00 2009-06-28 06:36:04.125 179 12737.52 80.85 55138.30 88888.00 2009-06-28 06:36:04.250 179 12737.55 80.88 55138.32 88888.00 2009-06-28 06:36:04.375 179 12737.48 80.88 55138.28 88888.00 2009-06-28 06:36:04.500 179 12737.40 80.83 55138.25 88888.00 2009-06-28 06:36:04.625 179 12737.42 80.88 55138.30 88888.00 2009-06-28 06:36:04.750 179 12737.45 80.88 55138.30 88888.00 2009-06-28 06:36:04.875 179 12737.52 80.90 55138.30 88888.00 2009-06-28 06:36:05.000 179 12737.55 80.78 55138.28 88888.00 2009-06-28 06:36:05.125 179 12737.52 80.75 55138.28 88888.00 2009-06-28 06:36:05.250 179 12737.45 80.83 55138.30 88888.00 2009-06-28 06:36:05.375 179 12737.50 80.88 55138.30 88888.00 2009-06-28 06:36:05.500 179 12737.60 80.88 55138.30 88888.00 2009-06-28 06:36:05.625 179 12737.58 80.85 55138.30 88888.00 2009-06-28 06:36:05.750 179 12737.52 80.85 55138.30 88888.00 2009-06-28 06:36:05.875 179 12737.50 80.90 55138.30 88888.00 2009-06-28 06:36:06.000 179 12737.58 80.85 55138.28 88888.00 2009-06-28 06:36:06.125 179 12737.55 80.83 55138.30 88888.00 2009-06-28 06:36:06.250 179 12737.45 80.78 55138.30 88888.00 2009-06-28 06:36:06.375 179 12737.45 80.83 55138.30 88888.00 2009-06-28 06:36:06.500 179 12737.45 80.85 55138.28 88888.00 2009-06-28 06:36:06.625 179 12737.50 80.83 55138.28 88888.00 2009-06-28 06:36:06.750 179 12737.48 80.85 55138.25 88888.00 2009-06-28 06:36:06.875 179 12737.40 80.80 55138.22 88888.00 2009-06-28 06:36:07.000 179 12737.35 80.78 55138.20 88888.00 2009-06-28 06:36:07.125 179 12737.35 80.80 55138.20 88888.00 2009-06-28 06:36:07.250 179 12737.42 80.80 55138.22 88888.00 2009-06-28 06:36:07.375 179 12737.52 80.85 55138.25 88888.00 2009-06-28 06:36:07.500 179 12737.45 80.88 55138.28 88888.00 2009-06-28 06:36:07.625 179 12737.42 80.88 55138.28 88888.00 2009-06-28 06:36:07.750 179 12737.50 80.90 55138.28 88888.00 2009-06-28 06:36:07.875 179 12737.55 80.92 55138.28 88888.00 2009-06-28 06:36:08.000 179 12737.48 80.88 55138.22 88888.00 2009-06-28 06:36:08.125 179 12737.40 80.83 55138.22 88888.00 2009-06-28 06:36:08.250 179 12737.40 80.78 55138.25 88888.00 2009-06-28 06:36:08.375 179 12737.50 80.80 55138.22 88888.00 2009-06-28 06:36:08.500 179 12737.52 80.88 55138.25 88888.00 2009-06-28 06:36:08.625 179 12737.55 80.92 55138.28 88888.00 2009-06-28 06:36:08.750 179 12737.52 80.92 55138.28 88888.00 2009-06-28 06:36:08.875 179 12737.42 80.85 55138.30 88888.00 2009-06-28 06:36:09.000 179 12737.35 80.80 55138.25 88888.00 2009-06-28 06:36:09.125 179 12737.33 80.83 55138.22 88888.00 2009-06-28 06:36:09.250 179 12737.42 80.90 55138.28 88888.00 2009-06-28 06:36:09.375 179 12737.48 80.95 55138.30 88888.00 2009-06-28 06:36:09.500 179 12737.40 80.97 55138.30 88888.00 2009-06-28 06:36:09.625 179 12737.40 80.92 55138.30 88888.00 2009-06-28 06:36:09.750 179 12737.30 80.83 55138.25 88888.00 2009-06-28 06:36:09.875 179 12737.35 80.85 55138.25 88888.00 2009-06-28 06:36:10.000 179 12737.45 80.95 55138.28 88888.00 2009-06-28 06:36:10.125 179 12737.48 81.03 55138.30 88888.00 2009-06-28 06:36:10.250 179 12737.38 80.90 55138.28 88888.00 2009-06-28 06:36:10.375 179 12737.30 80.85 55138.25 88888.00 2009-06-28 06:36:10.500 179 12737.27 80.88 55138.25 88888.00 2009-06-28 06:36:10.625 179 12737.35 80.95 55138.28 88888.00 2009-06-28 06:36:10.750 179 12737.35 81.03 55138.28 88888.00 2009-06-28 06:36:10.875 179 12737.30 80.95 55138.30 88888.00 2009-06-28 06:36:11.000 179 12737.30 80.92 55138.25 88888.00 2009-06-28 06:36:11.125 179 12737.35 80.90 55138.28 88888.00 2009-06-28 06:36:11.250 179 12737.35 80.92 55138.28 88888.00 2009-06-28 06:36:11.375 179 12737.40 80.97 55138.30 88888.00 2009-06-28 06:36:11.500 179 12737.42 81.00 55138.28 88888.00 2009-06-28 06:36:11.625 179 12737.35 80.97 55138.22 88888.00 2009-06-28 06:36:11.750 179 12737.27 80.92 55138.25 88888.00 2009-06-28 06:36:11.875 179 12737.27 81.00 55138.22 88888.00 2009-06-28 06:36:12.000 179 12737.20 80.92 55138.18 88888.00 2009-06-28 06:36:12.125 179 12737.23 80.90 55138.22 88888.00 2009-06-28 06:36:12.250 179 12737.33 80.95 55138.28 88888.00 2009-06-28 06:36:12.375 179 12737.35 80.97 55138.28 88888.00 2009-06-28 06:36:12.500 179 12737.30 81.00 55138.28 88888.00 2009-06-28 06:36:12.625 179 12737.30 80.92 55138.25 88888.00 2009-06-28 06:36:12.750 179 12737.33 81.00 55138.25 88888.00 2009-06-28 06:36:12.875 179 12737.38 81.08 55138.30 88888.00 2009-06-28 06:36:13.000 179 12737.38 81.10 55138.30 88888.00 2009-06-28 06:36:13.125 179 12737.33 81.08 55138.25 88888.00 2009-06-28 06:36:13.250 179 12737.33 81.03 55138.25 88888.00 2009-06-28 06:36:13.375 179 12737.35 81.08 55138.25 88888.00 2009-06-28 06:36:13.500 179 12737.27 81.08 55138.30 88888.00 2009-06-28 06:36:13.625 179 12737.20 81.03 55138.28 88888.00 2009-06-28 06:36:13.750 179 12737.23 81.00 55138.28 88888.00 2009-06-28 06:36:13.875 179 12737.27 81.03 55138.28 88888.00 2009-06-28 06:36:14.000 179 12737.27 81.12 55138.30 88888.00 2009-06-28 06:36:14.125 179 12737.23 81.12 55138.28 88888.00 2009-06-28 06:36:14.250 179 12737.17 81.03 55138.25 88888.00 2009-06-28 06:36:14.375 179 12737.12 80.97 55138.25 88888.00 2009-06-28 06:36:14.500 179 12737.10 80.97 55138.25 88888.00 2009-06-28 06:36:14.625 179 12737.15 80.95 55138.20 88888.00 2009-06-28 06:36:14.750 179 12737.17 81.00 55138.22 88888.00 2009-06-28 06:36:14.875 179 12737.27 81.08 55138.28 88888.00 2009-06-28 06:36:15.000 179 12737.33 81.10 55138.25 88888.00 2009-06-28 06:36:15.125 179 12737.27 81.12 55138.25 88888.00 2009-06-28 06:36:15.250 179 12737.17 81.08 55138.28 88888.00 2009-06-28 06:36:15.375 179 12737.15 81.05 55138.28 88888.00 2009-06-28 06:36:15.500 179 12737.15 81.08 55138.25 88888.00 2009-06-28 06:36:15.625 179 12737.10 81.05 55138.25 88888.00 2009-06-28 06:36:15.750 179 12737.12 81.12 55138.28 88888.00 2009-06-28 06:36:15.875 179 12737.15 81.15 55138.30 88888.00 2009-06-28 06:36:16.000 179 12737.20 81.10 55138.28 88888.00 2009-06-28 06:36:16.125 179 12737.17 81.10 55138.28 88888.00 2009-06-28 06:36:16.250 179 12737.10 81.08 55138.28 88888.00 2009-06-28 06:36:16.375 179 12737.00 81.03 55138.25 88888.00 2009-06-28 06:36:16.500 179 12737.00 81.03 55138.22 88888.00 2009-06-28 06:36:16.625 179 12737.08 81.10 55138.25 88888.00 2009-06-28 06:36:16.750 179 12737.12 81.12 55138.30 88888.00 2009-06-28 06:36:16.875 179 12737.10 81.15 55138.28 88888.00 2009-06-28 06:36:17.000 179 12737.15 81.20 55138.30 88888.00 2009-06-28 06:36:17.125 179 12737.15 81.17 55138.28 88888.00 2009-06-28 06:36:17.250 179 12737.17 81.12 55138.30 88888.00 2009-06-28 06:36:17.375 179 12737.23 81.22 55138.30 88888.00 2009-06-28 06:36:17.500 179 12737.17 81.25 55138.28 88888.00 2009-06-28 06:36:17.625 179 12737.15 81.20 55138.25 88888.00 2009-06-28 06:36:17.750 179 12737.15 81.20 55138.28 88888.00 2009-06-28 06:36:17.875 179 12737.17 81.25 55138.30 88888.00 2009-06-28 06:36:18.000 179 12737.15 81.25 55138.25 88888.00 2009-06-28 06:36:18.125 179 12737.10 81.17 55138.22 88888.00 2009-06-28 06:36:18.250 179 12737.05 81.20 55138.28 88888.00 2009-06-28 06:36:18.375 179 12737.08 81.25 55138.28 88888.00 2009-06-28 06:36:18.500 179 12737.00 81.20 55138.25 88888.00 2009-06-28 06:36:18.625 179 12737.02 81.15 55138.25 88888.00 2009-06-28 06:36:18.750 179 12737.10 81.20 55138.25 88888.00 2009-06-28 06:36:18.875 179 12737.05 81.20 55138.25 88888.00 2009-06-28 06:36:19.000 179 12737.08 81.22 55138.28 88888.00 2009-06-28 06:36:19.125 179 12737.05 81.25 55138.28 88888.00 2009-06-28 06:36:19.250 179 12737.02 81.25 55138.28 88888.00 2009-06-28 06:36:19.375 179 12737.02 81.22 55138.28 88888.00 2009-06-28 06:36:19.500 179 12737.05 81.25 55138.25 88888.00 2009-06-28 06:36:19.625 179 12737.05 81.25 55138.25 88888.00 2009-06-28 06:36:19.750 179 12737.10 81.22 55138.25 88888.00 2009-06-28 06:36:19.875 179 12737.12 81.20 55138.28 88888.00 2009-06-28 06:36:20.000 179 12737.10 81.22 55138.28 88888.00 2009-06-28 06:36:20.125 179 12737.05 81.22 55138.25 88888.00 2009-06-28 06:36:20.250 179 12737.05 81.25 55138.25 88888.00 2009-06-28 06:36:20.375 179 12737.05 81.35 55138.30 88888.00 2009-06-28 06:36:20.500 179 12737.08 81.30 55138.30 88888.00 2009-06-28 06:36:20.625 179 12737.05 81.25 55138.28 88888.00 2009-06-28 06:36:20.750 179 12737.02 81.25 55138.25 88888.00 2009-06-28 06:36:20.875 179 12736.98 81.15 55138.22 88888.00 2009-06-28 06:36:21.000 179 12736.95 81.15 55138.22 88888.00 2009-06-28 06:36:21.125 179 12736.90 81.15 55138.22 88888.00 2009-06-28 06:36:21.250 179 12736.98 81.20 55138.22 88888.00 2009-06-28 06:36:21.375 179 12737.02 81.30 55138.25 88888.00 2009-06-28 06:36:21.500 179 12736.95 81.30 55138.25 88888.00 2009-06-28 06:36:21.625 179 12736.88 81.25 55138.22 88888.00 2009-06-28 06:36:21.750 179 12736.90 81.30 55138.25 88888.00 2009-06-28 06:36:21.875 179 12736.90 81.35 55138.28 88888.00 2009-06-28 06:36:22.000 179 12736.92 81.28 55138.22 88888.00 2009-06-28 06:36:22.125 179 12736.95 81.28 55138.22 88888.00 2009-06-28 06:36:22.250 179 12736.95 81.30 55138.25 88888.00 2009-06-28 06:36:22.375 179 12736.92 81.33 55138.25 88888.00 2009-06-28 06:36:22.500 179 12737.02 81.40 55138.28 88888.00 2009-06-28 06:36:22.625 179 12737.08 81.38 55138.25 88888.00 2009-06-28 06:36:22.750 179 12737.02 81.35 55138.28 88888.00 2009-06-28 06:36:22.875 179 12737.00 81.40 55138.28 88888.00 2009-06-28 06:36:23.000 179 12737.02 81.35 55138.28 88888.00 2009-06-28 06:36:23.125 179 12737.05 81.40 55138.25 88888.00 2009-06-28 06:36:23.250 179 12737.02 81.35 55138.25 88888.00 2009-06-28 06:36:23.375 179 12737.02 81.33 55138.22 88888.00 2009-06-28 06:36:23.500 179 12736.95 81.33 55138.25 88888.00 2009-06-28 06:36:23.625 179 12736.95 81.35 55138.25 88888.00 2009-06-28 06:36:23.750 179 12736.95 81.38 55138.28 88888.00 2009-06-28 06:36:23.875 179 12736.95 81.35 55138.25 88888.00 2009-06-28 06:36:24.000 179 12736.90 81.33 55138.22 88888.00 2009-06-28 06:36:24.125 179 12736.90 81.30 55138.20 88888.00 2009-06-28 06:36:24.250 179 12736.90 81.35 55138.20 88888.00 2009-06-28 06:36:24.375 179 12736.98 81.42 55138.22 88888.00 2009-06-28 06:36:24.500 179 12736.95 81.40 55138.22 88888.00 2009-06-28 06:36:24.625 179 12737.02 81.42 55138.22 88888.00 2009-06-28 06:36:24.750 179 12737.00 81.42 55138.28 88888.00 2009-06-28 06:36:24.875 179 12737.02 81.47 55138.25 88888.00 2009-06-28 06:36:25.000 179 12737.00 81.45 55138.25 88888.00 2009-06-28 06:36:25.125 179 12736.98 81.45 55138.25 88888.00 2009-06-28 06:36:25.250 179 12736.92 81.45 55138.25 88888.00 2009-06-28 06:36:25.375 179 12737.00 81.45 55138.22 88888.00 2009-06-28 06:36:25.500 179 12736.95 81.42 55138.18 88888.00 2009-06-28 06:36:25.625 179 12736.88 81.42 55138.22 88888.00 2009-06-28 06:36:25.750 179 12736.90 81.42 55138.22 88888.00 2009-06-28 06:36:25.875 179 12736.92 81.45 55138.20 88888.00 2009-06-28 06:36:26.000 179 12736.95 81.42 55138.22 88888.00 2009-06-28 06:36:26.125 179 12736.95 81.42 55138.25 88888.00 2009-06-28 06:36:26.250 179 12736.88 81.38 55138.25 88888.00 2009-06-28 06:36:26.375 179 12736.88 81.40 55138.25 88888.00 2009-06-28 06:36:26.500 179 12736.92 81.40 55138.25 88888.00 2009-06-28 06:36:26.625 179 12736.95 81.45 55138.25 88888.00 2009-06-28 06:36:26.750 179 12736.92 81.42 55138.22 88888.00 2009-06-28 06:36:26.875 179 12736.85 81.40 55138.22 88888.00 2009-06-28 06:36:27.000 179 12736.83 81.42 55138.25 88888.00 2009-06-28 06:36:27.125 179 12736.83 81.45 55138.28 88888.00 2009-06-28 06:36:27.250 179 12736.75 81.40 55138.22 88888.00 2009-06-28 06:36:27.375 179 12736.77 81.42 55138.22 88888.00 2009-06-28 06:36:27.500 179 12736.83 81.42 55138.25 88888.00 2009-06-28 06:36:27.625 179 12736.85 81.50 55138.28 88888.00 2009-06-28 06:36:27.750 179 12736.88 81.47 55138.25 88888.00 2009-06-28 06:36:27.875 179 12736.88 81.47 55138.28 88888.00 2009-06-28 06:36:28.000 179 12736.85 81.50 55138.22 88888.00 2009-06-28 06:36:28.125 179 12736.85 81.50 55138.25 88888.00 2009-06-28 06:36:28.250 179 12736.80 81.53 55138.25 88888.00 2009-06-28 06:36:28.375 179 12736.83 81.50 55138.22 88888.00 2009-06-28 06:36:28.500 179 12736.80 81.45 55138.22 88888.00 2009-06-28 06:36:28.625 179 12736.75 81.40 55138.20 88888.00 2009-06-28 06:36:28.750 179 12736.77 81.45 55138.20 88888.00 2009-06-28 06:36:28.875 179 12736.75 81.53 55138.25 88888.00 2009-06-28 06:36:29.000 179 12736.80 81.55 55138.25 88888.00 2009-06-28 06:36:29.125 179 12736.75 81.45 55138.25 88888.00 2009-06-28 06:36:29.250 179 12736.73 81.47 55138.25 88888.00 2009-06-28 06:36:29.375 179 12736.77 81.53 55138.28 88888.00 2009-06-28 06:36:29.500 179 12736.75 81.47 55138.22 88888.00 2009-06-28 06:36:29.625 179 12736.83 81.47 55138.22 88888.00 2009-06-28 06:36:29.750 179 12736.88 81.50 55138.22 88888.00 2009-06-28 06:36:29.875 179 12736.80 81.55 55138.25 88888.00 2009-06-28 06:36:30.000 179 12736.83 81.53 55138.25 88888.00 2009-06-28 06:36:30.125 179 12736.88 81.47 55138.20 88888.00 2009-06-28 06:36:30.250 179 12736.83 81.42 55138.18 88888.00 2009-06-28 06:36:30.375 179 12736.83 81.40 55138.20 88888.00 2009-06-28 06:36:30.500 179 12736.80 81.47 55138.22 88888.00 2009-06-28 06:36:30.625 179 12736.85 81.50 55138.25 88888.00 2009-06-28 06:36:30.750 179 12736.85 81.50 55138.25 88888.00 2009-06-28 06:36:30.875 179 12736.80 81.45 55138.22 88888.00 2009-06-28 06:36:31.000 179 12736.83 81.47 55138.22 88888.00 2009-06-28 06:36:31.125 179 12736.85 81.58 55138.25 88888.00 2009-06-28 06:36:31.250 179 12736.88 81.55 55138.25 88888.00 2009-06-28 06:36:31.375 179 12736.92 81.60 55138.28 88888.00 2009-06-28 06:36:31.500 179 12736.92 81.58 55138.25 88888.00 2009-06-28 06:36:31.625 179 12736.85 81.53 55138.20 88888.00 2009-06-28 06:36:31.750 179 12736.83 81.50 55138.22 88888.00 2009-06-28 06:36:31.875 179 12736.80 81.47 55138.20 88888.00 2009-06-28 06:36:32.000 179 12736.80 81.47 55138.20 88888.00 2009-06-28 06:36:32.125 179 12736.85 81.58 55138.25 88888.00 2009-06-28 06:36:32.250 179 12736.95 81.67 55138.30 88888.00 2009-06-28 06:36:32.375 179 12736.90 81.60 55138.25 88888.00 2009-06-28 06:36:32.500 179 12736.77 81.45 55138.22 88888.00 2009-06-28 06:36:32.625 179 12736.77 81.50 55138.22 88888.00 2009-06-28 06:36:32.750 179 12736.80 81.58 55138.25 88888.00 2009-06-28 06:36:32.875 179 12736.77 81.53 55138.22 88888.00 2009-06-28 06:36:33.000 179 12736.77 81.47 55138.22 88888.00 2009-06-28 06:36:33.125 179 12736.77 81.50 55138.25 88888.00 2009-06-28 06:36:33.250 179 12736.73 81.50 55138.22 88888.00 2009-06-28 06:36:33.375 179 12736.75 81.50 55138.20 88888.00 2009-06-28 06:36:33.500 179 12736.77 81.50 55138.22 88888.00 2009-06-28 06:36:33.625 179 12736.80 81.50 55138.25 88888.00 2009-06-28 06:36:33.750 179 12736.75 81.45 55138.22 88888.00 2009-06-28 06:36:33.875 179 12736.75 81.53 55138.28 88888.00 2009-06-28 06:36:34.000 179 12736.70 81.50 55138.25 88888.00 2009-06-28 06:36:34.125 179 12736.58 81.47 55138.25 88888.00 2009-06-28 06:36:34.250 179 12736.58 81.50 55138.25 88888.00 2009-06-28 06:36:34.375 179 12736.67 81.55 55138.28 88888.00 2009-06-28 06:36:34.500 179 12736.73 81.53 55138.25 88888.00 2009-06-28 06:36:34.625 179 12736.70 81.53 55138.25 88888.00 2009-06-28 06:36:34.750 179 12736.67 81.50 55138.22 88888.00 2009-06-28 06:36:34.875 179 12736.67 81.53 55138.25 88888.00 2009-06-28 06:36:35.000 179 12736.67 81.55 55138.22 88888.00 2009-06-28 06:36:35.125 179 12736.60 81.42 55138.18 88888.00 2009-06-28 06:36:35.250 179 12736.58 81.47 55138.20 88888.00 2009-06-28 06:36:35.375 179 12736.70 81.53 55138.25 88888.00 2009-06-28 06:36:35.500 179 12736.73 81.55 55138.28 88888.00 2009-06-28 06:36:35.625 179 12736.70 81.55 55138.28 88888.00 2009-06-28 06:36:35.750 179 12736.70 81.55 55138.22 88888.00 2009-06-28 06:36:35.875 179 12736.67 81.50 55138.20 88888.00 2009-06-28 06:36:36.000 179 12736.60 81.47 55138.18 88888.00 2009-06-28 06:36:36.125 179 12736.60 81.53 55138.20 88888.00 2009-06-28 06:36:36.250 179 12736.62 81.62 55138.25 88888.00 2009-06-28 06:36:36.375 179 12736.65 81.55 55138.22 88888.00 2009-06-28 06:36:36.500 179 12736.60 81.47 55138.20 88888.00 2009-06-28 06:36:36.625 179 12736.60 81.50 55138.22 88888.00 2009-06-28 06:36:36.750 179 12736.62 81.53 55138.22 88888.00 2009-06-28 06:36:36.875 179 12736.70 81.62 55138.25 88888.00 2009-06-28 06:36:37.000 179 12736.67 81.55 55138.25 88888.00 2009-06-28 06:36:37.125 179 12736.62 81.45 55138.22 88888.00 2009-06-28 06:36:37.250 179 12736.73 81.47 55138.28 88888.00 2009-06-28 06:36:37.375 179 12736.80 81.50 55138.28 88888.00 2009-06-28 06:36:37.500 179 12736.70 81.53 55138.25 88888.00 2009-06-28 06:36:37.625 179 12736.65 81.55 55138.22 88888.00 2009-06-28 06:36:37.750 179 12736.65 81.55 55138.28 88888.00 2009-06-28 06:36:37.875 179 12736.62 81.50 55138.25 88888.00 2009-06-28 06:36:38.000 179 12736.65 81.47 55138.22 88888.00 2009-06-28 06:36:38.125 179 12736.58 81.47 55138.25 88888.00 2009-06-28 06:36:38.250 179 12736.60 81.42 55138.28 88888.00 2009-06-28 06:36:38.375 179 12736.67 81.45 55138.25 88888.00 2009-06-28 06:36:38.500 179 12736.70 81.50 55138.25 88888.00 2009-06-28 06:36:38.625 179 12736.73 81.53 55138.28 88888.00 2009-06-28 06:36:38.750 179 12736.73 81.53 55138.28 88888.00 2009-06-28 06:36:38.875 179 12736.73 81.53 55138.28 88888.00 2009-06-28 06:36:39.000 179 12736.70 81.55 55138.28 88888.00 2009-06-28 06:36:39.125 179 12736.73 81.58 55138.30 88888.00 2009-06-28 06:36:39.250 179 12736.65 81.45 55138.25 88888.00 2009-06-28 06:36:39.375 179 12736.67 81.45 55138.22 88888.00 2009-06-28 06:36:39.500 179 12736.67 81.45 55138.22 88888.00 2009-06-28 06:36:39.625 179 12736.62 81.40 55138.22 88888.00 2009-06-28 06:36:39.750 179 12736.65 81.40 55138.22 88888.00 2009-06-28 06:36:39.875 179 12736.70 81.45 55138.25 88888.00 2009-06-28 06:36:40.000 179 12736.67 81.50 55138.25 88888.00 2009-06-28 06:36:40.125 179 12736.62 81.50 55138.25 88888.00 2009-06-28 06:36:40.250 179 12736.58 81.45 55138.28 88888.00 2009-06-28 06:36:40.375 179 12736.58 81.47 55138.28 88888.00 2009-06-28 06:36:40.500 179 12736.65 81.55 55138.30 88888.00 2009-06-28 06:36:40.625 179 12736.62 81.53 55138.25 88888.00 2009-06-28 06:36:40.750 179 12736.60 81.45 55138.25 88888.00 2009-06-28 06:36:40.875 179 12736.50 81.45 55138.25 88888.00 2009-06-28 06:36:41.000 179 12736.52 81.47 55138.25 88888.00 2009-06-28 06:36:41.125 179 12736.55 81.45 55138.25 88888.00 2009-06-28 06:36:41.250 179 12736.58 81.47 55138.25 88888.00 2009-06-28 06:36:41.375 179 12736.62 81.50 55138.28 88888.00 2009-06-28 06:36:41.500 179 12736.60 81.53 55138.22 88888.00 2009-06-28 06:36:41.625 179 12736.60 81.50 55138.25 88888.00 2009-06-28 06:36:41.750 179 12736.62 81.53 55138.28 88888.00 2009-06-28 06:36:41.875 179 12736.60 81.53 55138.28 88888.00 2009-06-28 06:36:42.000 179 12736.52 81.47 55138.25 88888.00 2009-06-28 06:36:42.125 179 12736.48 81.40 55138.22 88888.00 2009-06-28 06:36:42.250 179 12736.50 81.38 55138.25 88888.00 2009-06-28 06:36:42.375 179 12736.55 81.42 55138.25 88888.00 2009-06-28 06:36:42.500 179 12736.58 81.42 55138.25 88888.00 2009-06-28 06:36:42.625 179 12736.62 81.45 55138.28 88888.00 2009-06-28 06:36:42.750 179 12736.60 81.47 55138.25 88888.00 2009-06-28 06:36:42.875 179 12736.55 81.45 55138.25 88888.00 2009-06-28 06:36:43.000 179 12736.52 81.47 55138.28 88888.00 2009-06-28 06:36:43.125 179 12736.50 81.42 55138.28 88888.00 2009-06-28 06:36:43.250 179 12736.52 81.38 55138.30 88888.00 2009-06-28 06:36:43.375 179 12736.50 81.40 55138.32 88888.00 2009-06-28 06:36:43.500 179 12736.55 81.45 55138.30 88888.00 2009-06-28 06:36:43.625 179 12736.60 81.42 55138.28 88888.00 2009-06-28 06:36:43.750 179 12736.58 81.35 55138.25 88888.00 2009-06-28 06:36:43.875 179 12736.60 81.38 55138.28 88888.00 2009-06-28 06:36:44.000 179 12736.67 81.40 55138.28 88888.00 2009-06-28 06:36:44.125 179 12736.70 81.45 55138.30 88888.00 2009-06-28 06:36:44.250 179 12736.65 81.50 55138.32 88888.00 2009-06-28 06:36:44.375 179 12736.73 81.55 55138.32 88888.00 2009-06-28 06:36:44.500 179 12736.70 81.50 55138.30 88888.00 2009-06-28 06:36:44.625 179 12736.70 81.42 55138.30 88888.00 2009-06-28 06:36:44.750 179 12736.65 81.45 55138.35 88888.00 2009-06-28 06:36:44.875 179 12736.60 81.47 55138.32 88888.00 2009-06-28 06:36:45.000 179 12736.50 81.40 55138.28 88888.00 2009-06-28 06:36:45.125 179 12736.45 81.40 55138.30 88888.00 2009-06-28 06:36:45.250 179 12736.58 81.50 55138.30 88888.00 2009-06-28 06:36:45.375 179 12736.58 81.47 55138.30 88888.00 2009-06-28 06:36:45.500 179 12736.48 81.40 55138.28 88888.00 2009-06-28 06:36:45.625 179 12736.38 81.35 55138.25 88888.00 2009-06-28 06:36:45.750 179 12736.38 81.38 55138.30 88888.00 2009-06-28 06:36:45.875 179 12736.48 81.45 55138.32 88888.00 2009-06-28 06:36:46.000 179 12736.50 81.40 55138.32 88888.00 2009-06-28 06:36:46.125 179 12736.38 81.33 55138.30 88888.00 2009-06-28 06:36:46.250 179 12736.42 81.38 55138.32 88888.00 2009-06-28 06:36:46.375 179 12736.50 81.42 55138.35 88888.00 2009-06-28 06:36:46.500 179 12736.48 81.40 55138.32 88888.00 2009-06-28 06:36:46.625 179 12736.45 81.42 55138.32 88888.00 2009-06-28 06:36:46.750 179 12736.38 81.45 55138.32 88888.00 2009-06-28 06:36:46.875 179 12736.42 81.40 55138.35 88888.00 2009-06-28 06:36:47.000 179 12736.50 81.40 55138.35 88888.00 2009-06-28 06:36:47.125 179 12736.45 81.40 55138.32 88888.00 2009-06-28 06:36:47.250 179 12736.42 81.40 55138.35 88888.00 2009-06-28 06:36:47.375 179 12736.50 81.40 55138.35 88888.00 2009-06-28 06:36:47.500 179 12736.45 81.40 55138.32 88888.00 2009-06-28 06:36:47.625 179 12736.45 81.40 55138.30 88888.00 2009-06-28 06:36:47.750 179 12736.40 81.42 55138.32 88888.00 2009-06-28 06:36:47.875 179 12736.42 81.40 55138.35 88888.00 2009-06-28 06:36:48.000 179 12736.48 81.40 55138.35 88888.00 2009-06-28 06:36:48.125 179 12736.48 81.38 55138.35 88888.00 2009-06-28 06:36:48.250 179 12736.42 81.38 55138.35 88888.00 2009-06-28 06:36:48.375 179 12736.40 81.38 55138.35 88888.00 2009-06-28 06:36:48.500 179 12736.40 81.40 55138.35 88888.00 2009-06-28 06:36:48.625 179 12736.52 81.38 55138.35 88888.00 2009-06-28 06:36:48.750 179 12736.50 81.33 55138.32 88888.00 2009-06-28 06:36:48.875 179 12736.45 81.33 55138.32 88888.00 2009-06-28 06:36:49.000 179 12736.42 81.28 55138.32 88888.00 2009-06-28 06:36:49.125 179 12736.42 81.22 55138.35 88888.00 2009-06-28 06:36:49.250 179 12736.40 81.22 55138.35 88888.00 2009-06-28 06:36:49.375 179 12736.33 81.25 55138.32 88888.00 2009-06-28 06:36:49.500 179 12736.33 81.30 55138.32 88888.00 2009-06-28 06:36:49.625 179 12736.35 81.30 55138.32 88888.00 2009-06-28 06:36:49.750 179 12736.38 81.33 55138.32 88888.00 2009-06-28 06:36:49.875 179 12736.40 81.35 55138.35 88888.00 2009-06-28 06:36:50.000 179 12736.45 81.42 55138.35 88888.00 2009-06-28 06:36:50.125 179 12736.38 81.47 55138.35 88888.00 2009-06-28 06:36:50.250 179 12736.38 81.42 55138.35 88888.00 2009-06-28 06:36:50.375 179 12736.48 81.42 55138.38 88888.00 2009-06-28 06:36:50.500 179 12736.52 81.42 55138.35 88888.00 2009-06-28 06:36:50.625 179 12736.48 81.35 55138.35 88888.00 2009-06-28 06:36:50.750 179 12736.48 81.30 55138.32 88888.00 2009-06-28 06:36:50.875 179 12736.45 81.30 55138.35 88888.00 2009-06-28 06:36:51.000 179 12736.48 81.42 55138.40 88888.00 2009-06-28 06:36:51.125 179 12736.50 81.45 55138.43 88888.00 2009-06-28 06:36:51.250 179 12736.40 81.33 55138.32 88888.00 2009-06-28 06:36:51.375 179 12736.42 81.35 55138.32 88888.00 2009-06-28 06:36:51.500 179 12736.45 81.30 55138.32 88888.00 2009-06-28 06:36:51.625 179 12736.40 81.30 55138.32 88888.00 2009-06-28 06:36:51.750 179 12736.30 81.30 55138.35 88888.00 2009-06-28 06:36:51.875 179 12736.25 81.33 55138.38 88888.00 2009-06-28 06:36:52.000 179 12736.35 81.35 55138.38 88888.00 2009-06-28 06:36:52.125 179 12736.38 81.35 55138.38 88888.00 2009-06-28 06:36:52.250 179 12736.30 81.35 55138.38 88888.00 2009-06-28 06:36:52.375 179 12736.35 81.33 55138.35 88888.00 2009-06-28 06:36:52.500 179 12736.45 81.30 55138.38 88888.00 2009-06-28 06:36:52.625 179 12736.45 81.30 55138.35 88888.00 2009-06-28 06:36:52.750 179 12736.35 81.33 55138.35 88888.00 2009-06-28 06:36:52.875 179 12736.35 81.35 55138.38 88888.00 2009-06-28 06:36:53.000 179 12736.40 81.35 55138.38 88888.00 2009-06-28 06:36:53.125 179 12736.40 81.33 55138.40 88888.00 2009-06-28 06:36:53.250 179 12736.35 81.35 55138.38 88888.00 2009-06-28 06:36:53.375 179 12736.38 81.35 55138.38 88888.00 2009-06-28 06:36:53.500 179 12736.30 81.30 55138.38 88888.00 2009-06-28 06:36:53.625 179 12736.27 81.22 55138.35 88888.00 2009-06-28 06:36:53.750 179 12736.27 81.20 55138.35 88888.00 2009-06-28 06:36:53.875 179 12736.27 81.30 55138.38 88888.00 2009-06-28 06:36:54.000 179 12736.25 81.28 55138.38 88888.00 2009-06-28 06:36:54.125 179 12736.20 81.28 55138.38 88888.00 2009-06-28 06:36:54.250 179 12736.25 81.33 55138.43 88888.00 2009-06-28 06:36:54.375 179 12736.27 81.30 55138.40 88888.00 2009-06-28 06:36:54.500 179 12736.25 81.30 55138.43 88888.00 2009-06-28 06:36:54.625 179 12736.33 81.33 55138.40 88888.00 2009-06-28 06:36:54.750 179 12736.33 81.35 55138.40 88888.00 2009-06-28 06:36:54.875 179 12736.23 81.25 55138.35 88888.00 2009-06-28 06:36:55.000 179 12736.17 81.12 55138.32 88888.00 2009-06-28 06:36:55.125 179 12736.25 81.22 55138.38 88888.00 2009-06-28 06:36:55.250 179 12736.30 81.22 55138.35 88888.00 2009-06-28 06:36:55.375 179 12736.30 81.28 55138.38 88888.00 2009-06-28 06:36:55.500 179 12736.35 81.33 55138.40 88888.00 2009-06-28 06:36:55.625 179 12736.27 81.35 55138.40 88888.00 2009-06-28 06:36:55.750 179 12736.23 81.35 55138.40 88888.00 2009-06-28 06:36:55.875 179 12736.27 81.30 55138.38 88888.00 2009-06-28 06:36:56.000 179 12736.25 81.25 55138.38 88888.00 2009-06-28 06:36:56.125 179 12736.30 81.33 55138.40 88888.00 2009-06-28 06:36:56.250 179 12736.25 81.30 55138.38 88888.00 2009-06-28 06:36:56.375 179 12736.33 81.30 55138.40 88888.00 2009-06-28 06:36:56.500 179 12736.38 81.30 55138.38 88888.00 2009-06-28 06:36:56.625 179 12736.35 81.38 55138.40 88888.00 2009-06-28 06:36:56.750 179 12736.27 81.35 55138.38 88888.00 2009-06-28 06:36:56.875 179 12736.30 81.38 55138.40 88888.00 2009-06-28 06:36:57.000 179 12736.27 81.35 55138.38 88888.00 2009-06-28 06:36:57.125 179 12736.23 81.28 55138.35 88888.00 2009-06-28 06:36:57.250 179 12736.23 81.22 55138.38 88888.00 2009-06-28 06:36:57.375 179 12736.30 81.28 55138.35 88888.00 2009-06-28 06:36:57.500 179 12736.27 81.28 55138.38 88888.00 2009-06-28 06:36:57.625 179 12736.25 81.33 55138.38 88888.00 2009-06-28 06:36:57.750 179 12736.25 81.33 55138.38 88888.00 2009-06-28 06:36:57.875 179 12736.33 81.30 55138.38 88888.00 2009-06-28 06:36:58.000 179 12736.33 81.28 55138.38 88888.00 2009-06-28 06:36:58.125 179 12736.33 81.33 55138.38 88888.00 2009-06-28 06:36:58.250 179 12736.25 81.22 55138.38 88888.00 2009-06-28 06:36:58.375 179 12736.20 81.22 55138.35 88888.00 2009-06-28 06:36:58.500 179 12736.20 81.22 55138.35 88888.00 2009-06-28 06:36:58.625 179 12736.20 81.25 55138.35 88888.00 2009-06-28 06:36:58.750 179 12736.20 81.30 55138.38 88888.00 2009-06-28 06:36:58.875 179 12736.27 81.33 55138.38 88888.00 2009-06-28 06:36:59.000 179 12736.23 81.28 55138.38 88888.00 2009-06-28 06:36:59.125 179 12736.25 81.25 55138.38 88888.00 2009-06-28 06:36:59.250 179 12736.25 81.20 55138.38 88888.00 2009-06-28 06:36:59.375 179 12736.27 81.30 55138.40 88888.00 2009-06-28 06:36:59.500 179 12736.27 81.25 55138.38 88888.00 2009-06-28 06:36:59.625 179 12736.35 81.22 55138.35 88888.00 2009-06-28 06:36:59.750 179 12736.35 81.28 55138.35 88888.00 2009-06-28 06:36:59.875 179 12736.38 81.35 55138.38 88888.00 2009-06-28 06:37:00.000 179 12736.40 81.38 55138.35 88888.00 2009-06-28 06:37:00.125 179 12736.35 81.38 55138.38 88888.00 2009-06-28 06:37:00.250 179 12736.27 81.33 55138.40 88888.00 2009-06-28 06:37:00.375 179 12736.30 81.30 55138.40 88888.00 2009-06-28 06:37:00.500 179 12736.23 81.15 55138.38 88888.00 2009-06-28 06:37:00.625 179 12736.23 81.12 55138.35 88888.00 2009-06-28 06:37:00.750 179 12736.25 81.20 55138.38 88888.00 2009-06-28 06:37:00.875 179 12736.35 81.30 55138.40 88888.00 2009-06-28 06:37:01.000 179 12736.30 81.30 55138.38 88888.00 2009-06-28 06:37:01.125 179 12736.23 81.28 55138.40 88888.00 2009-06-28 06:37:01.250 179 12736.17 81.28 55138.43 88888.00 2009-06-28 06:37:01.375 179 12736.17 81.25 55138.40 88888.00 2009-06-28 06:37:01.500 179 12736.17 81.22 55138.40 88888.00 2009-06-28 06:37:01.625 179 12736.20 81.25 55138.40 88888.00 2009-06-28 06:37:01.750 179 12736.23 81.25 55138.43 88888.00 2009-06-28 06:37:01.875 179 12736.30 81.22 55138.43 88888.00 2009-06-28 06:37:02.000 179 12736.27 81.20 55138.43 88888.00 2009-06-28 06:37:02.125 179 12736.30 81.22 55138.43 88888.00 2009-06-28 06:37:02.250 179 12736.23 81.22 55138.40 88888.00 2009-06-28 06:37:02.375 179 12736.23 81.25 55138.43 88888.00 2009-06-28 06:37:02.500 179 12736.23 81.30 55138.43 88888.00 2009-06-28 06:37:02.625 179 12736.23 81.30 55138.43 88888.00 2009-06-28 06:37:02.750 179 12736.27 81.28 55138.43 88888.00 2009-06-28 06:37:02.875 179 12736.27 81.22 55138.43 88888.00 2009-06-28 06:37:03.000 179 12736.33 81.22 55138.45 88888.00 2009-06-28 06:37:03.125 179 12736.38 81.30 55138.43 88888.00 2009-06-28 06:37:03.250 179 12736.30 81.30 55138.43 88888.00 2009-06-28 06:37:03.375 179 12736.33 81.30 55138.45 88888.00 2009-06-28 06:37:03.500 179 12736.33 81.28 55138.43 88888.00 2009-06-28 06:37:03.625 179 12736.38 81.33 55138.43 88888.00 2009-06-28 06:37:03.750 179 12736.30 81.22 55138.40 88888.00 2009-06-28 06:37:03.875 179 12736.25 81.15 55138.40 88888.00 2009-06-28 06:37:04.000 179 12736.33 81.20 55138.38 88888.00 2009-06-28 06:37:04.125 179 12736.38 81.30 55138.43 88888.00 2009-06-28 06:37:04.250 179 12736.27 81.28 55138.43 88888.00 2009-06-28 06:37:04.375 179 12736.12 81.20 55138.40 88888.00 2009-06-28 06:37:04.500 179 12736.02 81.10 55138.38 88888.00 2009-06-28 06:37:04.625 179 12736.05 81.17 55138.40 88888.00 2009-06-28 06:37:04.750 179 12736.08 81.22 55138.43 88888.00 2009-06-28 06:37:04.875 179 12736.15 81.22 55138.43 88888.00 2009-06-28 06:37:05.000 179 12736.12 81.20 55138.43 88888.00 2009-06-28 06:37:05.125 179 12736.15 81.20 55138.40 88888.00 2009-06-28 06:37:05.250 179 12736.17 81.28 55138.43 88888.00 2009-06-28 06:37:05.375 179 12736.25 81.33 55138.43 88888.00 2009-06-28 06:37:05.500 179 12736.25 81.33 55138.45 88888.00 2009-06-28 06:37:05.625 179 12736.23 81.33 55138.43 88888.00 2009-06-28 06:37:05.750 179 12736.10 81.30 55138.43 88888.00 2009-06-28 06:37:05.875 179 12736.05 81.22 55138.38 88888.00 2009-06-28 06:37:06.000 179 12736.15 81.33 55138.43 88888.00 2009-06-28 06:37:06.125 179 12736.15 81.30 55138.43 88888.00 2009-06-28 06:37:06.250 179 12736.17 81.25 55138.43 88888.00 2009-06-28 06:37:06.375 179 12736.23 81.30 55138.45 88888.00 2009-06-28 06:37:06.500 179 12736.20 81.28 55138.47 88888.00 2009-06-28 06:37:06.625 179 12736.15 81.25 55138.43 88888.00 2009-06-28 06:37:06.750 179 12736.15 81.25 55138.40 88888.00 2009-06-28 06:37:06.875 179 12736.17 81.25 55138.40 88888.00 2009-06-28 06:37:07.000 179 12736.20 81.22 55138.43 88888.00 2009-06-28 06:37:07.125 179 12736.20 81.22 55138.43 88888.00 2009-06-28 06:37:07.250 179 12736.15 81.15 55138.40 88888.00 2009-06-28 06:37:07.375 179 12736.10 81.20 55138.40 88888.00 2009-06-28 06:37:07.500 179 12736.12 81.28 55138.43 88888.00 2009-06-28 06:37:07.625 179 12736.15 81.28 55138.43 88888.00 2009-06-28 06:37:07.750 179 12736.17 81.20 55138.43 88888.00 2009-06-28 06:37:07.875 179 12736.23 81.20 55138.43 88888.00 2009-06-28 06:37:08.000 179 12736.20 81.25 55138.43 88888.00 2009-06-28 06:37:08.125 179 12736.20 81.30 55138.45 88888.00 2009-06-28 06:37:08.250 179 12736.23 81.22 55138.43 88888.00 2009-06-28 06:37:08.375 179 12736.23 81.20 55138.43 88888.00 2009-06-28 06:37:08.500 179 12736.23 81.17 55138.40 88888.00 2009-06-28 06:37:08.625 179 12736.23 81.20 55138.43 88888.00 2009-06-28 06:37:08.750 179 12736.23 81.20 55138.45 88888.00 2009-06-28 06:37:08.875 179 12736.15 81.20 55138.40 88888.00 2009-06-28 06:37:09.000 179 12736.12 81.22 55138.45 88888.00 2009-06-28 06:37:09.125 179 12736.12 81.25 55138.45 88888.00 2009-06-28 06:37:09.250 179 12736.12 81.20 55138.43 88888.00 2009-06-28 06:37:09.375 179 12736.12 81.20 55138.45 88888.00 2009-06-28 06:37:09.500 179 12736.20 81.25 55138.47 88888.00 2009-06-28 06:37:09.625 179 12736.17 81.22 55138.47 88888.00 2009-06-28 06:37:09.750 179 12736.12 81.17 55138.43 88888.00 2009-06-28 06:37:09.875 179 12736.10 81.22 55138.45 88888.00 2009-06-28 06:37:10.000 179 12736.23 81.28 55138.45 88888.00 2009-06-28 06:37:10.125 179 12736.30 81.28 55138.47 88888.00 2009-06-28 06:37:10.250 179 12736.23 81.22 55138.47 88888.00 2009-06-28 06:37:10.375 179 12736.20 81.30 55138.50 88888.00 2009-06-28 06:37:10.500 179 12736.20 81.28 55138.47 88888.00 2009-06-28 06:37:10.625 179 12736.17 81.25 55138.47 88888.00 2009-06-28 06:37:10.750 179 12736.15 81.22 55138.47 88888.00 2009-06-28 06:37:10.875 179 12736.08 81.22 55138.45 88888.00 2009-06-28 06:37:11.000 179 12736.10 81.20 55138.45 88888.00 2009-06-28 06:37:11.125 179 12736.23 81.25 55138.45 88888.00 2009-06-28 06:37:11.250 179 12736.20 81.17 55138.47 88888.00 2009-06-28 06:37:11.375 179 12736.15 81.20 55138.45 88888.00 2009-06-28 06:37:11.500 179 12736.15 81.20 55138.47 88888.00 2009-06-28 06:37:11.625 179 12736.23 81.25 55138.50 88888.00 2009-06-28 06:37:11.750 179 12736.23 81.20 55138.45 88888.00 2009-06-28 06:37:11.875 179 12736.23 81.10 55138.43 88888.00 2009-06-28 06:37:12.000 179 12736.25 81.17 55138.45 88888.00 2009-06-28 06:37:12.125 179 12736.20 81.15 55138.47 88888.00 2009-06-28 06:37:12.250 179 12736.17 81.17 55138.47 88888.00 2009-06-28 06:37:12.375 179 12736.17 81.15 55138.50 88888.00 2009-06-28 06:37:12.500 179 12736.15 81.15 55138.45 88888.00 2009-06-28 06:37:12.625 179 12736.15 81.15 55138.47 88888.00 2009-06-28 06:37:12.750 179 12736.12 81.15 55138.47 88888.00 2009-06-28 06:37:12.875 179 12736.12 81.15 55138.47 88888.00 2009-06-28 06:37:13.000 179 12736.15 81.20 55138.50 88888.00 2009-06-28 06:37:13.125 179 12736.17 81.20 55138.53 88888.00 2009-06-28 06:37:13.250 179 12736.12 81.15 55138.50 88888.00 2009-06-28 06:37:13.375 179 12736.02 81.12 55138.47 88888.00 2009-06-28 06:37:13.500 179 12735.98 81.12 55138.47 88888.00 2009-06-28 06:37:13.625 179 12735.98 81.12 55138.50 88888.00 2009-06-28 06:37:13.750 179 12736.05 81.12 55138.50 88888.00 2009-06-28 06:37:13.875 179 12736.12 81.20 55138.53 88888.00 2009-06-28 06:37:14.000 179 12736.12 81.20 55138.50 88888.00 2009-06-28 06:37:14.125 179 12736.05 81.12 55138.47 88888.00 2009-06-28 06:37:14.250 179 12736.00 81.12 55138.47 88888.00 2009-06-28 06:37:14.375 179 12736.08 81.15 55138.50 88888.00 2009-06-28 06:37:14.500 179 12736.05 81.15 55138.50 88888.00 2009-06-28 06:37:14.625 179 12736.05 81.20 55138.50 88888.00 2009-06-28 06:37:14.750 179 12736.10 81.25 55138.50 88888.00 2009-06-28 06:37:14.875 179 12736.12 81.22 55138.50 88888.00 2009-06-28 06:37:15.000 179 12736.08 81.08 55138.45 88888.00 2009-06-28 06:37:15.125 179 12736.05 81.03 55138.47 88888.00 2009-06-28 06:37:15.250 179 12736.08 81.12 55138.50 88888.00 2009-06-28 06:37:15.375 179 12736.10 81.17 55138.55 88888.00 2009-06-28 06:37:15.500 179 12736.08 81.15 55138.50 88888.00 2009-06-28 06:37:15.625 179 12736.05 81.08 55138.50 88888.00 2009-06-28 06:37:15.750 179 12736.10 81.12 55138.47 88888.00 2009-06-28 06:37:15.875 179 12736.10 81.12 55138.50 88888.00 2009-06-28 06:37:16.000 179 12736.08 81.08 55138.47 88888.00 2009-06-28 06:37:16.125 179 12736.02 81.08 55138.47 88888.00 2009-06-28 06:37:16.250 179 12736.02 81.08 55138.50 88888.00 2009-06-28 06:37:16.375 179 12736.08 81.15 55138.53 88888.00 2009-06-28 06:37:16.500 179 12736.10 81.20 55138.57 88888.00 2009-06-28 06:37:16.625 179 12736.08 81.15 55138.53 88888.00 2009-06-28 06:37:16.750 179 12736.08 81.12 55138.53 88888.00 2009-06-28 06:37:16.875 179 12736.08 81.12 55138.50 88888.00 2009-06-28 06:37:17.000 179 12736.12 81.20 55138.57 88888.00 2009-06-28 06:37:17.125 179 12736.12 81.20 55138.55 88888.00 2009-06-28 06:37:17.250 179 12736.08 81.00 55138.50 88888.00 2009-06-28 06:37:17.375 179 12736.10 81.05 55138.55 88888.00 2009-06-28 06:37:17.500 179 12736.12 81.05 55138.53 88888.00 2009-06-28 06:37:17.625 179 12736.10 81.10 55138.53 88888.00 2009-06-28 06:37:17.750 179 12736.12 81.12 55138.55 88888.00 2009-06-28 06:37:17.875 179 12736.12 81.08 55138.53 88888.00 2009-06-28 06:37:18.000 179 12736.17 81.10 55138.53 88888.00 2009-06-28 06:37:18.125 179 12736.15 81.08 55138.53 88888.00 2009-06-28 06:37:18.250 179 12736.05 80.97 55138.50 88888.00 2009-06-28 06:37:18.375 179 12736.08 81.03 55138.55 88888.00 2009-06-28 06:37:18.500 179 12736.15 81.10 55138.53 88888.00 2009-06-28 06:37:18.625 179 12736.12 81.10 55138.53 88888.00 2009-06-28 06:37:18.750 179 12736.12 81.12 55138.55 88888.00 2009-06-28 06:37:18.875 179 12736.12 81.08 55138.53 88888.00 2009-06-28 06:37:19.000 179 12736.08 81.03 55138.47 88888.00 2009-06-28 06:37:19.125 179 12736.10 81.03 55138.50 88888.00 2009-06-28 06:37:19.250 179 12736.12 81.08 55138.53 88888.00 2009-06-28 06:37:19.375 179 12736.17 81.15 55138.57 88888.00 2009-06-28 06:37:19.500 179 12736.12 81.12 55138.57 88888.00 2009-06-28 06:37:19.625 179 12736.02 81.10 55138.53 88888.00 2009-06-28 06:37:19.750 179 12736.00 81.12 55138.53 88888.00 2009-06-28 06:37:19.875 179 12736.02 81.12 55138.53 88888.00 2009-06-28 06:37:20.000 179 12736.10 81.10 55138.50 88888.00 2009-06-28 06:37:20.125 179 12736.08 81.08 55138.53 88888.00 2009-06-28 06:37:20.250 179 12735.98 81.03 55138.47 88888.00 2009-06-28 06:37:20.375 179 12736.00 81.05 55138.53 88888.00 2009-06-28 06:37:20.500 179 12736.00 81.10 55138.57 88888.00 2009-06-28 06:37:20.625 179 12736.05 81.08 55138.55 88888.00 2009-06-28 06:37:20.750 179 12736.08 81.08 55138.57 88888.00 2009-06-28 06:37:20.875 179 12736.08 81.12 55138.55 88888.00 2009-06-28 06:37:21.000 179 12736.05 81.08 55138.55 88888.00 2009-06-28 06:37:21.125 179 12736.05 81.03 55138.57 88888.00 2009-06-28 06:37:21.250 179 12736.00 81.10 55138.57 88888.00 2009-06-28 06:37:21.375 179 12735.98 81.15 55138.55 88888.00 2009-06-28 06:37:21.500 179 12735.88 81.05 55138.53 88888.00 2009-06-28 06:37:21.625 179 12735.85 81.03 55138.55 88888.00 2009-06-28 06:37:21.750 179 12735.88 81.00 55138.55 88888.00 2009-06-28 06:37:21.875 179 12735.95 80.97 55138.55 88888.00 2009-06-28 06:37:22.000 179 12736.05 80.97 55138.53 88888.00 2009-06-28 06:37:22.125 179 12736.08 81.08 55138.57 88888.00 2009-06-28 06:37:22.250 179 12736.05 81.10 55138.55 88888.00 2009-06-28 06:37:22.375 179 12736.08 81.03 55138.55 88888.00 2009-06-28 06:37:22.500 179 12736.02 80.92 55138.50 88888.00 2009-06-28 06:37:22.625 179 12735.98 80.95 55138.50 88888.00 2009-06-28 06:37:22.750 179 12735.95 80.97 55138.53 88888.00 2009-06-28 06:37:22.875 179 12735.92 81.00 55138.55 88888.00 2009-06-28 06:37:23.000 179 12735.90 80.97 55138.53 88888.00 2009-06-28 06:37:23.125 179 12735.92 80.92 55138.53 88888.00 2009-06-28 06:37:23.250 179 12735.98 81.03 55138.55 88888.00 2009-06-28 06:37:23.375 179 12735.98 81.03 55138.55 88888.00 2009-06-28 06:37:23.500 179 12735.90 80.97 55138.55 88888.00 2009-06-28 06:37:23.625 179 12735.85 80.97 55138.55 88888.00 2009-06-28 06:37:23.750 179 12735.92 81.00 55138.57 88888.00 2009-06-28 06:37:23.875 179 12735.95 81.00 55138.55 88888.00 2009-06-28 06:37:24.000 179 12735.95 80.95 55138.57 88888.00 2009-06-28 06:37:24.125 179 12735.92 80.95 55138.57 88888.00 2009-06-28 06:37:24.250 179 12735.98 81.00 55138.57 88888.00 2009-06-28 06:37:24.375 179 12736.02 81.03 55138.60 88888.00 2009-06-28 06:37:24.500 179 12736.05 80.97 55138.53 88888.00 2009-06-28 06:37:24.625 179 12736.02 80.95 55138.55 88888.00 2009-06-28 06:37:24.750 179 12736.00 81.00 55138.57 88888.00 2009-06-28 06:37:24.875 179 12736.00 81.00 55138.57 88888.00 2009-06-28 06:37:25.000 179 12735.95 80.92 55138.55 88888.00 2009-06-28 06:37:25.125 179 12735.98 80.90 55138.55 88888.00 2009-06-28 06:37:25.250 179 12736.02 80.95 55138.57 88888.00 2009-06-28 06:37:25.375 179 12736.08 80.92 55138.57 88888.00 2009-06-28 06:37:25.500 179 12736.02 80.90 55138.55 88888.00 2009-06-28 06:37:25.625 179 12736.05 80.95 55138.57 88888.00 2009-06-28 06:37:25.750 179 12736.08 80.95 55138.60 88888.00 2009-06-28 06:37:25.875 179 12735.95 80.90 55138.55 88888.00 2009-06-28 06:37:26.000 179 12735.95 80.85 55138.53 88888.00 2009-06-28 06:37:26.125 179 12736.05 80.95 55138.60 88888.00 2009-06-28 06:37:26.250 179 12736.05 81.03 55138.57 88888.00 2009-06-28 06:37:26.375 179 12736.08 81.05 55138.57 88888.00 2009-06-28 06:37:26.500 179 12736.10 80.97 55138.57 88888.00 2009-06-28 06:37:26.625 179 12736.10 80.97 55138.57 88888.00 2009-06-28 06:37:26.750 179 12736.10 80.95 55138.60 88888.00 2009-06-28 06:37:26.875 179 12736.05 80.88 55138.57 88888.00 2009-06-28 06:37:27.000 179 12736.00 80.88 55138.57 88888.00 2009-06-28 06:37:27.125 179 12736.08 80.88 55138.57 88888.00 2009-06-28 06:37:27.250 179 12736.02 80.88 55138.57 88888.00 2009-06-28 06:37:27.375 179 12736.08 80.88 55138.60 88888.00 2009-06-28 06:37:27.500 179 12736.08 80.90 55138.60 88888.00 2009-06-28 06:37:27.625 179 12736.02 80.88 55138.57 88888.00 2009-06-28 06:37:27.750 179 12736.00 80.85 55138.57 88888.00 2009-06-28 06:37:27.875 179 12736.05 80.88 55138.57 88888.00 2009-06-28 06:37:28.000 179 12736.15 80.88 55138.55 88888.00 2009-06-28 06:37:28.125 179 12736.20 80.88 55138.60 88888.00 2009-06-28 06:37:28.250 179 12736.15 80.92 55138.60 88888.00 2009-06-28 06:37:28.375 179 12736.08 80.88 55138.60 88888.00 2009-06-28 06:37:28.500 179 12736.05 80.88 55138.55 88888.00 2009-06-28 06:37:28.625 179 12736.10 80.88 55138.55 88888.00 2009-06-28 06:37:28.750 179 12736.02 80.88 55138.53 88888.00 2009-06-28 06:37:28.875 179 12735.98 80.88 55138.55 88888.00 2009-06-28 06:37:29.000 179 12736.00 80.92 55138.57 88888.00 2009-06-28 06:37:29.125 179 12736.05 80.90 55138.57 88888.00 2009-06-28 06:37:29.250 179 12736.02 80.88 55138.57 88888.00 2009-06-28 06:37:29.375 179 12736.00 80.85 55138.57 88888.00 2009-06-28 06:37:29.500 179 12735.95 80.88 55138.60 88888.00 2009-06-28 06:37:29.625 179 12736.02 80.90 55138.60 88888.00 2009-06-28 06:37:29.750 179 12736.05 80.88 55138.57 88888.00 2009-06-28 06:37:29.875 179 12736.00 80.88 55138.55 88888.00 2009-06-28 06:37:30.000 179 12735.95 80.83 55138.57 88888.00 2009-06-28 06:37:30.125 179 12736.00 80.83 55138.60 88888.00 2009-06-28 06:37:30.250 179 12736.05 80.90 55138.60 88888.00 2009-06-28 06:37:30.375 179 12736.00 80.85 55138.57 88888.00 2009-06-28 06:37:30.500 179 12736.00 80.85 55138.57 88888.00 2009-06-28 06:37:30.625 179 12736.08 80.88 55138.60 88888.00 2009-06-28 06:37:30.750 179 12736.05 80.88 55138.60 88888.00 2009-06-28 06:37:30.875 179 12736.00 80.83 55138.60 88888.00 2009-06-28 06:37:31.000 179 12735.95 80.85 55138.57 88888.00 2009-06-28 06:37:31.125 179 12735.95 80.90 55138.57 88888.00 2009-06-28 06:37:31.250 179 12735.88 80.83 55138.55 88888.00 2009-06-28 06:37:31.375 179 12735.98 80.85 55138.57 88888.00 2009-06-28 06:37:31.500 179 12735.98 80.85 55138.55 88888.00 2009-06-28 06:37:31.625 179 12735.98 80.88 55138.55 88888.00 2009-06-28 06:37:31.750 179 12735.98 80.90 55138.55 88888.00 2009-06-28 06:37:31.875 179 12735.98 80.88 55138.57 88888.00 2009-06-28 06:37:32.000 179 12736.05 80.92 55138.62 88888.00 2009-06-28 06:37:32.125 179 12736.05 80.90 55138.60 88888.00 2009-06-28 06:37:32.250 179 12736.00 80.90 55138.60 88888.00 2009-06-28 06:37:32.375 179 12736.02 80.88 55138.57 88888.00 2009-06-28 06:37:32.500 179 12736.05 80.85 55138.60 88888.00 2009-06-28 06:37:32.625 179 12736.00 80.83 55138.57 88888.00 2009-06-28 06:37:32.750 179 12736.00 80.83 55138.57 88888.00 2009-06-28 06:37:32.875 179 12736.00 80.85 55138.60 88888.00 2009-06-28 06:37:33.000 179 12735.95 80.85 55138.57 88888.00 2009-06-28 06:37:33.125 179 12735.92 80.83 55138.55 88888.00 2009-06-28 06:37:33.250 179 12735.98 80.85 55138.57 88888.00 2009-06-28 06:37:33.375 179 12736.08 80.95 55138.60 88888.00 2009-06-28 06:37:33.500 179 12736.05 80.90 55138.60 88888.00 2009-06-28 06:37:33.625 179 12736.02 80.80 55138.55 88888.00 2009-06-28 06:37:33.750 179 12736.05 80.85 55138.57 88888.00 2009-06-28 06:37:33.875 179 12736.00 80.83 55138.57 88888.00 2009-06-28 06:37:34.000 179 12735.98 80.80 55138.57 88888.00 2009-06-28 06:37:34.125 179 12736.02 80.88 55138.62 88888.00 2009-06-28 06:37:34.250 179 12736.00 80.92 55138.62 88888.00 2009-06-28 06:37:34.375 179 12736.05 80.88 55138.62 88888.00 2009-06-28 06:37:34.500 179 12736.10 80.88 55138.62 88888.00 2009-06-28 06:37:34.625 179 12736.10 80.83 55138.60 88888.00 2009-06-28 06:37:34.750 179 12736.05 80.85 55138.60 88888.00 2009-06-28 06:37:34.875 179 12736.00 80.80 55138.60 88888.00 2009-06-28 06:37:35.000 179 12735.98 80.78 55138.55 88888.00 2009-06-28 06:37:35.125 179 12735.95 80.75 55138.53 88888.00 2009-06-28 06:37:35.250 179 12735.95 80.78 55138.57 88888.00 2009-06-28 06:37:35.375 179 12736.00 80.83 55138.57 88888.00 2009-06-28 06:37:35.500 179 12736.00 80.83 55138.60 88888.00 2009-06-28 06:37:35.625 179 12735.98 80.88 55138.60 88888.00 2009-06-28 06:37:35.750 179 12735.95 80.80 55138.57 88888.00 2009-06-28 06:37:35.875 179 12735.92 80.72 55138.57 88888.00 2009-06-28 06:37:36.000 179 12735.98 80.80 55138.57 88888.00 2009-06-28 06:37:36.125 179 12736.08 80.90 55138.62 88888.00 2009-06-28 06:37:36.250 179 12736.02 80.80 55138.60 88888.00 2009-06-28 06:37:36.375 179 12735.98 80.80 55138.60 88888.00 2009-06-28 06:37:36.500 179 12735.98 80.83 55138.62 88888.00 2009-06-28 06:37:36.625 179 12736.00 80.80 55138.62 88888.00 2009-06-28 06:37:36.750 179 12736.02 80.85 55138.62 88888.00 2009-06-28 06:37:36.875 179 12736.10 80.85 55138.62 88888.00 2009-06-28 06:37:37.000 179 12736.08 80.78 55138.57 88888.00 2009-06-28 06:37:37.125 179 12736.05 80.83 55138.60 88888.00 2009-06-28 06:37:37.250 179 12736.08 80.83 55138.57 88888.00 2009-06-28 06:37:37.375 179 12736.02 80.75 55138.57 88888.00 2009-06-28 06:37:37.500 179 12735.98 80.75 55138.57 88888.00 2009-06-28 06:37:37.625 179 12736.02 80.83 55138.65 88888.00 2009-06-28 06:37:37.750 179 12736.02 80.88 55138.65 88888.00 2009-06-28 06:37:37.875 179 12736.02 80.90 55138.65 88888.00 2009-06-28 06:37:38.000 179 12736.08 80.88 55138.62 88888.00 2009-06-28 06:37:38.125 179 12736.05 80.80 55138.60 88888.00 2009-06-28 06:37:38.250 179 12736.05 80.80 55138.57 88888.00 2009-06-28 06:37:38.375 179 12736.05 80.83 55138.60 88888.00 2009-06-28 06:37:38.500 179 12736.08 80.78 55138.57 88888.00 2009-06-28 06:37:38.625 179 12736.10 80.83 55138.60 88888.00 2009-06-28 06:37:38.750 179 12736.10 80.80 55138.60 88888.00 2009-06-28 06:37:38.875 179 12735.98 80.80 55138.57 88888.00 2009-06-28 06:37:39.000 179 12735.98 80.80 55138.57 88888.00 2009-06-28 06:37:39.125 179 12736.02 80.78 55138.60 88888.00 2009-06-28 06:37:39.250 179 12736.08 80.80 55138.62 88888.00 2009-06-28 06:37:39.375 179 12736.15 80.83 55138.60 88888.00 2009-06-28 06:37:39.500 179 12736.15 80.80 55138.60 88888.00 2009-06-28 06:37:39.625 179 12735.98 80.75 55138.55 88888.00 2009-06-28 06:37:39.750 179 12735.92 80.75 55138.55 88888.00 2009-06-28 06:37:39.875 179 12735.98 80.80 55138.60 88888.00 2009-06-28 06:37:40.000 179 12735.98 80.83 55138.62 88888.00 2009-06-28 06:37:40.125 179 12735.92 80.83 55138.60 88888.00 2009-06-28 06:37:40.250 179 12735.92 80.80 55138.62 88888.00 2009-06-28 06:37:40.375 179 12736.05 80.85 55138.65 88888.00 2009-06-28 06:37:40.500 179 12736.02 80.83 55138.60 88888.00 2009-06-28 06:37:40.625 179 12736.00 80.80 55138.60 88888.00 2009-06-28 06:37:40.750 179 12736.00 80.85 55138.60 88888.00 2009-06-28 06:37:40.875 179 12736.00 80.83 55138.62 88888.00 2009-06-28 06:37:41.000 179 12735.98 80.83 55138.60 88888.00 2009-06-28 06:37:41.125 179 12736.02 80.83 55138.62 88888.00 2009-06-28 06:37:41.250 179 12736.08 80.83 55138.68 88888.00 2009-06-28 06:37:41.375 179 12736.15 80.85 55138.65 88888.00 2009-06-28 06:37:41.500 179 12736.08 80.80 55138.62 88888.00 2009-06-28 06:37:41.625 179 12736.02 80.75 55138.62 88888.00 2009-06-28 06:37:41.750 179 12736.05 80.80 55138.60 88888.00 2009-06-28 06:37:41.875 179 12736.10 80.80 55138.65 88888.00 2009-06-28 06:37:42.000 179 12736.12 80.78 55138.60 88888.00 2009-06-28 06:37:42.125 179 12736.10 80.80 55138.62 88888.00 2009-06-28 06:37:42.250 179 12736.10 80.80 55138.62 88888.00 2009-06-28 06:37:42.375 179 12736.10 80.83 55138.57 88888.00 2009-06-28 06:37:42.500 179 12736.05 80.83 55138.60 88888.00 2009-06-28 06:37:42.625 179 12736.02 80.80 55138.60 88888.00 2009-06-28 06:37:42.750 179 12736.08 80.80 55138.60 88888.00 2009-06-28 06:37:42.875 179 12736.12 80.85 55138.62 88888.00 2009-06-28 06:37:43.000 179 12736.17 80.85 55138.62 88888.00 2009-06-28 06:37:43.125 179 12736.12 80.83 55138.60 88888.00 2009-06-28 06:37:43.250 179 12736.10 80.72 55138.57 88888.00 2009-06-28 06:37:43.375 179 12736.05 80.75 55138.60 88888.00 2009-06-28 06:37:43.500 179 12736.02 80.80 55138.57 88888.00 2009-06-28 06:37:43.625 179 12736.05 80.78 55138.62 88888.00 2009-06-28 06:37:43.750 179 12736.08 80.78 55138.60 88888.00 2009-06-28 06:37:43.875 179 12736.08 80.72 55138.55 88888.00 2009-06-28 06:37:44.000 179 12736.05 80.75 55138.60 88888.00 2009-06-28 06:37:44.125 179 12736.00 80.80 55138.62 88888.00 2009-06-28 06:37:44.250 179 12736.02 80.80 55138.62 88888.00 2009-06-28 06:37:44.375 179 12736.08 80.78 55138.60 88888.00 2009-06-28 06:37:44.500 179 12736.05 80.70 55138.60 88888.00 2009-06-28 06:37:44.625 179 12736.12 80.75 55138.62 88888.00 2009-06-28 06:37:44.750 179 12736.10 80.78 55138.60 88888.00 2009-06-28 06:37:44.875 179 12736.10 80.80 55138.65 88888.00 2009-06-28 06:37:45.000 179 12736.08 80.75 55138.62 88888.00 2009-06-28 06:37:45.125 179 12736.05 80.78 55138.62 88888.00 2009-06-28 06:37:45.250 179 12736.05 80.85 55138.65 88888.00 2009-06-28 06:37:45.375 179 12736.05 80.80 55138.62 88888.00 2009-06-28 06:37:45.500 179 12736.08 80.72 55138.57 88888.00 2009-06-28 06:37:45.625 179 12736.15 80.78 55138.62 88888.00 2009-06-28 06:37:45.750 179 12736.12 80.78 55138.62 88888.00 2009-06-28 06:37:45.875 179 12736.15 80.85 55138.65 88888.00 2009-06-28 06:37:46.000 179 12736.12 80.75 55138.60 88888.00 2009-06-28 06:37:46.125 179 12736.02 80.65 55138.57 88888.00 2009-06-28 06:37:46.250 179 12736.05 80.67 55138.57 88888.00 2009-06-28 06:37:46.375 179 12736.12 80.80 55138.60 88888.00 2009-06-28 06:37:46.500 179 12736.12 80.80 55138.57 88888.00 2009-06-28 06:37:46.625 179 12736.02 80.72 55138.55 88888.00 2009-06-28 06:37:46.750 179 12735.98 80.72 55138.55 88888.00 2009-06-28 06:37:46.875 179 12736.02 80.75 55138.55 88888.00 2009-06-28 06:37:47.000 179 12736.05 80.78 55138.55 88888.00 2009-06-28 06:37:47.125 179 12736.08 80.75 55138.55 88888.00 2009-06-28 06:37:47.250 179 12736.05 80.70 55138.57 88888.00 2009-06-28 06:37:47.375 179 12736.08 80.70 55138.57 88888.00 2009-06-28 06:37:47.500 179 12736.08 80.72 55138.55 88888.00 2009-06-28 06:37:47.625 179 12736.17 80.80 55138.57 88888.00 2009-06-28 06:37:47.750 179 12736.20 80.78 55138.57 88888.00 2009-06-28 06:37:47.875 179 12736.15 80.75 55138.57 88888.00 2009-06-28 06:37:48.000 179 12736.08 80.70 55138.60 88888.00 2009-06-28 06:37:48.125 179 12736.05 80.78 55138.55 88888.00 2009-06-28 06:37:48.250 179 12736.08 80.80 55138.62 88888.00 2009-06-28 06:37:48.375 179 12736.05 80.78 55138.60 88888.00 2009-06-28 06:37:48.500 179 12736.08 80.78 55138.60 88888.00 2009-06-28 06:37:48.625 179 12736.20 80.85 55138.65 88888.00 2009-06-28 06:37:48.750 179 12736.25 80.85 55138.60 88888.00 2009-06-28 06:37:48.875 179 12736.17 80.78 55138.57 88888.00 2009-06-28 06:37:49.000 179 12736.12 80.75 55138.55 88888.00 2009-06-28 06:37:49.125 179 12736.10 80.70 55138.55 88888.00 2009-06-28 06:37:49.250 179 12736.10 80.70 55138.60 88888.00 2009-06-28 06:37:49.375 179 12736.15 80.75 55138.60 88888.00 2009-06-28 06:37:49.500 179 12736.15 80.75 55138.57 88888.00 2009-06-28 06:37:49.625 179 12736.17 80.78 55138.62 88888.00 2009-06-28 06:37:49.750 179 12736.25 80.78 55138.62 88888.00 2009-06-28 06:37:49.875 179 12736.25 80.83 55138.60 88888.00 2009-06-28 06:37:50.000 179 12736.27 80.83 55138.62 88888.00 2009-06-28 06:37:50.125 179 12736.23 80.83 55138.65 88888.00 2009-06-28 06:37:50.250 179 12736.23 80.85 55138.62 88888.00 2009-06-28 06:37:50.375 179 12736.25 80.85 55138.60 88888.00 2009-06-28 06:37:50.500 179 12736.17 80.75 55138.53 88888.00 2009-06-28 06:37:50.625 179 12736.23 80.75 55138.55 88888.00 2009-06-28 06:37:50.750 179 12736.15 80.70 55138.57 88888.00 2009-06-28 06:37:50.875 179 12736.08 80.75 55138.62 88888.00 2009-06-28 06:37:51.000 179 12736.10 80.78 55138.57 88888.00 2009-06-28 06:37:51.125 179 12736.05 80.78 55138.60 88888.00 2009-06-28 06:37:51.250 179 12736.08 80.75 55138.60 88888.00 2009-06-28 06:37:51.375 179 12736.10 80.80 55138.60 88888.00 2009-06-28 06:37:51.500 179 12736.10 80.78 55138.57 88888.00 2009-06-28 06:37:51.625 179 12736.10 80.72 55138.57 88888.00 2009-06-28 06:37:51.750 179 12736.12 80.80 55138.57 88888.00 2009-06-28 06:37:51.875 179 12736.15 80.83 55138.62 88888.00 2009-06-28 06:37:52.000 179 12736.15 80.83 55138.60 88888.00 2009-06-28 06:37:52.125 179 12736.10 80.72 55138.60 88888.00 2009-06-28 06:37:52.250 179 12736.02 80.75 55138.57 88888.00 2009-06-28 06:37:52.375 179 12736.12 80.78 55138.60 88888.00 2009-06-28 06:37:52.500 179 12736.25 80.78 55138.62 88888.00 2009-06-28 06:37:52.625 179 12736.27 80.72 55138.62 88888.00 2009-06-28 06:37:52.750 179 12736.20 80.72 55138.62 88888.00 2009-06-28 06:37:52.875 179 12736.17 80.75 55138.62 88888.00 2009-06-28 06:37:53.000 179 12736.15 80.72 55138.60 88888.00 2009-06-28 06:37:53.125 179 12736.12 80.72 55138.62 88888.00 2009-06-28 06:37:53.250 179 12736.12 80.80 55138.62 88888.00 2009-06-28 06:37:53.375 179 12736.23 80.85 55138.62 88888.00 2009-06-28 06:37:53.500 179 12736.27 80.78 55138.65 88888.00 2009-06-28 06:37:53.625 179 12736.27 80.72 55138.60 88888.00 2009-06-28 06:37:53.750 179 12736.23 80.75 55138.60 88888.00 2009-06-28 06:37:53.875 179 12736.23 80.75 55138.62 88888.00 2009-06-28 06:37:54.000 179 12736.27 80.75 55138.57 88888.00 2009-06-28 06:37:54.125 179 12736.25 80.67 55138.57 88888.00 2009-06-28 06:37:54.250 179 12736.20 80.67 55138.57 88888.00 2009-06-28 06:37:54.375 179 12736.27 80.75 55138.60 88888.00 2009-06-28 06:37:54.500 179 12736.27 80.78 55138.60 88888.00 2009-06-28 06:37:54.625 179 12736.27 80.72 55138.57 88888.00 2009-06-28 06:37:54.750 179 12736.23 80.72 55138.60 88888.00 2009-06-28 06:37:54.875 179 12736.23 80.75 55138.60 88888.00 2009-06-28 06:37:55.000 179 12736.25 80.72 55138.55 88888.00 2009-06-28 06:37:55.125 179 12736.25 80.75 55138.57 88888.00 2009-06-28 06:37:55.250 179 12736.30 80.75 55138.62 88888.00 2009-06-28 06:37:55.375 179 12736.40 80.80 55138.60 88888.00 2009-06-28 06:37:55.500 179 12736.42 80.80 55138.62 88888.00 2009-06-28 06:37:55.625 179 12736.30 80.75 55138.57 88888.00 2009-06-28 06:37:55.750 179 12736.35 80.78 55138.60 88888.00 2009-06-28 06:37:55.875 179 12736.38 80.75 55138.57 88888.00 2009-06-28 06:37:56.000 179 12736.35 80.75 55138.57 88888.00 2009-06-28 06:37:56.125 179 12736.35 80.78 55138.60 88888.00 2009-06-28 06:37:56.250 179 12736.23 80.70 55138.57 88888.00 2009-06-28 06:37:56.375 179 12736.15 80.70 55138.57 88888.00 2009-06-28 06:37:56.500 179 12736.10 80.67 55138.55 88888.00 2009-06-28 06:37:56.625 179 12736.20 80.75 55138.60 88888.00 2009-06-28 06:37:56.750 179 12736.27 80.75 55138.60 88888.00 2009-06-28 06:37:56.875 179 12736.23 80.75 55138.57 88888.00 2009-06-28 06:37:57.000 179 12736.17 80.72 55138.57 88888.00 2009-06-28 06:37:57.125 179 12736.15 80.72 55138.60 88888.00 2009-06-28 06:37:57.250 179 12736.23 80.80 55138.65 88888.00 2009-06-28 06:37:57.375 179 12736.25 80.83 55138.65 88888.00 2009-06-28 06:37:57.500 179 12736.23 80.80 55138.65 88888.00 2009-06-28 06:37:57.625 179 12736.20 80.78 55138.65 88888.00 2009-06-28 06:37:57.750 179 12736.20 80.75 55138.62 88888.00 2009-06-28 06:37:57.875 179 12736.23 80.75 55138.60 88888.00 2009-06-28 06:37:58.000 179 12736.23 80.75 55138.60 88888.00 2009-06-28 06:37:58.125 179 12736.25 80.72 55138.57 88888.00 2009-06-28 06:37:58.250 179 12736.33 80.72 55138.60 88888.00 2009-06-28 06:37:58.375 179 12736.40 80.78 55138.60 88888.00 2009-06-28 06:37:58.500 179 12736.38 80.75 55138.60 88888.00 2009-06-28 06:37:58.625 179 12736.27 80.78 55138.57 88888.00 2009-06-28 06:37:58.750 179 12736.23 80.78 55138.60 88888.00 2009-06-28 06:37:58.875 179 12736.23 80.83 55138.68 88888.00 2009-06-28 06:37:59.000 179 12736.30 80.80 55138.65 88888.00 2009-06-28 06:37:59.125 179 12736.27 80.75 55138.62 88888.00 2009-06-28 06:37:59.250 179 12736.30 80.70 55138.62 88888.00 2009-06-28 06:37:59.375 179 12736.30 80.72 55138.62 88888.00 2009-06-28 06:37:59.500 179 12736.25 80.72 55138.62 88888.00 2009-06-28 06:37:59.625 179 12736.27 80.78 55138.62 88888.00 2009-06-28 06:37:59.750 179 12736.33 80.75 55138.62 88888.00 2009-06-28 06:37:59.875 179 12736.30 80.70 55138.60 88888.00 2009-06-28 06:38:00.000 179 12736.33 80.78 55138.60 88888.00 2009-06-28 06:38:00.125 179 12736.33 80.78 55138.60 88888.00 2009-06-28 06:38:00.250 179 12736.25 80.72 55138.57 88888.00 2009-06-28 06:38:00.375 179 12736.25 80.70 55138.60 88888.00 2009-06-28 06:38:00.500 179 12736.25 80.72 55138.60 88888.00 2009-06-28 06:38:00.625 179 12736.20 80.67 55138.60 88888.00 2009-06-28 06:38:00.750 179 12736.27 80.67 55138.57 88888.00 2009-06-28 06:38:00.875 179 12736.30 80.65 55138.55 88888.00 2009-06-28 06:38:01.000 179 12736.33 80.70 55138.60 88888.00 2009-06-28 06:38:01.125 179 12736.27 80.72 55138.62 88888.00 2009-06-28 06:38:01.250 179 12736.25 80.70 55138.57 88888.00 2009-06-28 06:38:01.375 179 12736.30 80.72 55138.60 88888.00 2009-06-28 06:38:01.500 179 12736.35 80.75 55138.60 88888.00 2009-06-28 06:38:01.625 179 12736.35 80.72 55138.60 88888.00 2009-06-28 06:38:01.750 179 12736.40 80.78 55138.60 88888.00 2009-06-28 06:38:01.875 179 12736.40 80.75 55138.57 88888.00 2009-06-28 06:38:02.000 179 12736.33 80.72 55138.57 88888.00 2009-06-28 06:38:02.125 179 12736.35 80.75 55138.62 88888.00 2009-06-28 06:38:02.250 179 12736.40 80.78 55138.60 88888.00 2009-06-28 06:38:02.375 179 12736.45 80.78 55138.62 88888.00 2009-06-28 06:38:02.500 179 12736.40 80.72 55138.60 88888.00 2009-06-28 06:38:02.625 179 12736.35 80.75 55138.60 88888.00 2009-06-28 06:38:02.750 179 12736.38 80.78 55138.65 88888.00 2009-06-28 06:38:02.875 179 12736.33 80.72 55138.57 88888.00 2009-06-28 06:38:03.000 179 12736.30 80.67 55138.57 88888.00 2009-06-28 06:38:03.125 179 12736.27 80.67 55138.60 88888.00 2009-06-28 06:38:03.250 179 12736.30 80.67 55138.57 88888.00 2009-06-28 06:38:03.375 179 12736.40 80.70 55138.60 88888.00 2009-06-28 06:38:03.500 179 12736.40 80.70 55138.60 88888.00 2009-06-28 06:38:03.625 179 12736.33 80.62 55138.57 88888.00 2009-06-28 06:38:03.750 179 12736.27 80.65 55138.55 88888.00 2009-06-28 06:38:03.875 179 12736.35 80.65 55138.57 88888.00 2009-06-28 06:38:04.000 179 12736.45 80.70 55138.57 88888.00 2009-06-28 06:38:04.125 179 12736.45 80.67 55138.57 88888.00 2009-06-28 06:38:04.250 179 12736.42 80.72 55138.60 88888.00 2009-06-28 06:38:04.375 179 12736.45 80.78 55138.60 88888.00 2009-06-28 06:38:04.500 179 12736.55 80.80 55138.60 88888.00 2009-06-28 06:38:04.625 179 12736.60 80.78 55138.62 88888.00 2009-06-28 06:38:04.750 179 12736.50 80.72 55138.60 88888.00 2009-06-28 06:38:04.875 179 12736.45 80.72 55138.57 88888.00 2009-06-28 06:38:05.000 179 12736.38 80.70 55138.55 88888.00 2009-06-28 06:38:05.125 179 12736.42 80.70 55138.57 88888.00 2009-06-28 06:38:05.250 179 12736.42 80.75 55138.60 88888.00 2009-06-28 06:38:05.375 179 12736.45 80.72 55138.60 88888.00 2009-06-28 06:38:05.500 179 12736.48 80.80 55138.65 88888.00 2009-06-28 06:38:05.625 179 12736.38 80.75 55138.65 88888.00 2009-06-28 06:38:05.750 179 12736.30 80.70 55138.62 88888.00 2009-06-28 06:38:05.875 179 12736.38 80.72 55138.62 88888.00 2009-06-28 06:38:06.000 179 12736.45 80.78 55138.60 88888.00 2009-06-28 06:38:06.125 179 12736.48 80.78 55138.62 88888.00 2009-06-28 06:38:06.250 179 12736.50 80.72 55138.60 88888.00 2009-06-28 06:38:06.375 179 12736.52 80.78 55138.62 88888.00 2009-06-28 06:38:06.500 179 12736.55 80.80 55138.65 88888.00 2009-06-28 06:38:06.625 179 12736.50 80.78 55138.60 88888.00 2009-06-28 06:38:06.750 179 12736.45 80.67 55138.57 88888.00 2009-06-28 06:38:06.875 179 12736.38 80.60 55138.55 88888.00 2009-06-28 06:38:07.000 179 12736.48 80.67 55138.57 88888.00 2009-06-28 06:38:07.125 179 12736.48 80.72 55138.57 88888.00 2009-06-28 06:38:07.250 179 12736.48 80.70 55138.60 88888.00 2009-06-28 06:38:07.375 179 12736.48 80.70 55138.57 88888.00 2009-06-28 06:38:07.500 179 12736.42 80.72 55138.57 88888.00 2009-06-28 06:38:07.625 179 12736.55 80.72 55138.60 88888.00 2009-06-28 06:38:07.750 179 12736.48 80.70 55138.57 88888.00 2009-06-28 06:38:07.875 179 12736.40 80.67 55138.57 88888.00 2009-06-28 06:38:08.000 179 12736.48 80.72 55138.60 88888.00 2009-06-28 06:38:08.125 179 12736.48 80.70 55138.57 88888.00 2009-06-28 06:38:08.250 179 12736.52 80.70 55138.60 88888.00 2009-06-28 06:38:08.375 179 12736.52 80.70 55138.60 88888.00 2009-06-28 06:38:08.500 179 12736.50 80.67 55138.57 88888.00 2009-06-28 06:38:08.625 179 12736.58 80.67 55138.60 88888.00 2009-06-28 06:38:08.750 179 12736.52 80.70 55138.60 88888.00 2009-06-28 06:38:08.875 179 12736.48 80.70 55138.57 88888.00 2009-06-28 06:38:09.000 179 12736.48 80.72 55138.55 88888.00 2009-06-28 06:38:09.125 179 12736.52 80.72 55138.57 88888.00 2009-06-28 06:38:09.250 179 12736.50 80.75 55138.60 88888.00 2009-06-28 06:38:09.375 179 12736.50 80.78 55138.57 88888.00 2009-06-28 06:38:09.500 179 12736.48 80.70 55138.55 88888.00 2009-06-28 06:38:09.625 179 12736.50 80.65 55138.55 88888.00 2009-06-28 06:38:09.750 179 12736.52 80.70 55138.57 88888.00 2009-06-28 06:38:09.875 179 12736.48 80.70 55138.57 88888.00 2009-06-28 06:38:10.000 179 12736.42 80.70 55138.57 88888.00 2009-06-28 06:38:10.125 179 12736.48 80.75 55138.57 88888.00 2009-06-28 06:38:10.250 179 12736.48 80.67 55138.57 88888.00 2009-06-28 06:38:10.375 179 12736.48 80.70 55138.57 88888.00 2009-06-28 06:38:10.500 179 12736.52 80.72 55138.60 88888.00 2009-06-28 06:38:10.625 179 12736.55 80.78 55138.60 88888.00 2009-06-28 06:38:10.750 179 12736.60 80.72 55138.62 88888.00 2009-06-28 06:38:10.875 179 12736.65 80.70 55138.60 88888.00 2009-06-28 06:38:11.000 179 12736.55 80.67 55138.60 88888.00 2009-06-28 06:38:11.125 179 12736.45 80.70 55138.55 88888.00 2009-06-28 06:38:11.250 179 12736.48 80.72 55138.60 88888.00 2009-06-28 06:38:11.375 179 12736.62 80.72 55138.60 88888.00 2009-06-28 06:38:11.500 179 12736.70 80.78 55138.60 88888.00 2009-06-28 06:38:11.625 179 12736.65 80.75 55138.55 88888.00 2009-06-28 06:38:11.750 179 12736.62 80.70 55138.53 88888.00 2009-06-28 06:38:11.875 179 12736.60 80.72 55138.55 88888.00 2009-06-28 06:38:12.000 179 12736.60 80.70 55138.53 88888.00 2009-06-28 06:38:12.125 179 12736.62 80.72 55138.57 88888.00 2009-06-28 06:38:12.250 179 12736.70 80.72 55138.57 88888.00 2009-06-28 06:38:12.375 179 12736.70 80.67 55138.53 88888.00 2009-06-28 06:38:12.500 179 12736.60 80.65 55138.53 88888.00 2009-06-28 06:38:12.625 179 12736.65 80.70 55138.55 88888.00 2009-06-28 06:38:12.750 179 12736.73 80.72 55138.55 88888.00 2009-06-28 06:38:12.875 179 12736.67 80.67 55138.53 88888.00 2009-06-28 06:38:13.000 179 12736.65 80.62 55138.55 88888.00 2009-06-28 06:38:13.125 179 12736.70 80.70 55138.60 88888.00 2009-06-28 06:38:13.250 179 12736.65 80.67 55138.55 88888.00 2009-06-28 06:38:13.375 179 12736.65 80.70 55138.55 88888.00 2009-06-28 06:38:13.500 179 12736.70 80.78 55138.55 88888.00 2009-06-28 06:38:13.625 179 12736.73 80.78 55138.55 88888.00 2009-06-28 06:38:13.750 179 12736.67 80.78 55138.57 88888.00 2009-06-28 06:38:13.875 179 12736.65 80.75 55138.55 88888.00 2009-06-28 06:38:14.000 179 12736.62 80.70 55138.55 88888.00 2009-06-28 06:38:14.125 179 12736.65 80.70 55138.53 88888.00 2009-06-28 06:38:14.250 179 12736.60 80.65 55138.55 88888.00 2009-06-28 06:38:14.375 179 12736.62 80.65 55138.53 88888.00 2009-06-28 06:38:14.500 179 12736.65 80.67 55138.55 88888.00 2009-06-28 06:38:14.625 179 12736.77 80.75 55138.57 88888.00 2009-06-28 06:38:14.750 179 12736.80 80.80 55138.57 88888.00 2009-06-28 06:38:14.875 179 12736.75 80.75 55138.53 88888.00 2009-06-28 06:38:15.000 179 12736.73 80.72 55138.53 88888.00 2009-06-28 06:38:15.125 179 12736.70 80.70 55138.53 88888.00 2009-06-28 06:38:15.250 179 12736.73 80.72 55138.55 88888.00 2009-06-28 06:38:15.375 179 12736.75 80.75 55138.57 88888.00 2009-06-28 06:38:15.500 179 12736.73 80.72 55138.53 88888.00 2009-06-28 06:38:15.625 179 12736.75 80.67 55138.50 88888.00 2009-06-28 06:38:15.750 179 12736.73 80.70 55138.53 88888.00 2009-06-28 06:38:15.875 179 12736.65 80.70 55138.53 88888.00 2009-06-28 06:38:16.000 179 12736.73 80.72 55138.50 88888.00 2009-06-28 06:38:16.125 179 12736.75 80.70 55138.55 88888.00 2009-06-28 06:38:16.250 179 12736.73 80.70 55138.53 88888.00 2009-06-28 06:38:16.375 179 12736.77 80.72 55138.53 88888.00 2009-06-28 06:38:16.500 179 12736.75 80.67 55138.50 88888.00 2009-06-28 06:38:16.625 179 12736.75 80.75 55138.55 88888.00 2009-06-28 06:38:16.750 179 12736.75 80.80 55138.57 88888.00 2009-06-28 06:38:16.875 179 12736.75 80.70 55138.53 88888.00 2009-06-28 06:38:17.000 179 12736.77 80.67 55138.50 88888.00 2009-06-28 06:38:17.125 179 12736.80 80.75 55138.55 88888.00 2009-06-28 06:38:17.250 179 12736.75 80.75 55138.55 88888.00 2009-06-28 06:38:17.375 179 12736.80 80.80 55138.60 88888.00 2009-06-28 06:38:17.500 179 12736.85 80.83 55138.60 88888.00 2009-06-28 06:38:17.625 179 12736.85 80.75 55138.57 88888.00 2009-06-28 06:38:17.750 179 12736.77 80.78 55138.55 88888.00 2009-06-28 06:38:17.875 179 12736.77 80.72 55138.53 88888.00 2009-06-28 06:38:18.000 179 12736.75 80.70 55138.53 88888.00 2009-06-28 06:38:18.125 179 12736.75 80.78 55138.57 88888.00 2009-06-28 06:38:18.250 179 12736.83 80.80 55138.60 88888.00 2009-06-28 06:38:18.375 179 12736.83 80.75 55138.55 88888.00 2009-06-28 06:38:18.500 179 12736.80 80.72 55138.53 88888.00 2009-06-28 06:38:18.625 179 12736.80 80.75 55138.53 88888.00 2009-06-28 06:38:18.750 179 12736.75 80.72 55138.53 88888.00 2009-06-28 06:38:18.875 179 12736.77 80.80 55138.53 88888.00 2009-06-28 06:38:19.000 179 12736.80 80.85 55138.55 88888.00 2009-06-28 06:38:19.125 179 12736.83 80.88 55138.57 88888.00 2009-06-28 06:38:19.250 179 12736.77 80.78 55138.53 88888.00 2009-06-28 06:38:19.375 179 12736.77 80.78 55138.50 88888.00 2009-06-28 06:38:19.500 179 12736.77 80.75 55138.47 88888.00 2009-06-28 06:38:19.625 179 12736.73 80.67 55138.45 88888.00 2009-06-28 06:38:19.750 179 12736.77 80.70 55138.45 88888.00 2009-06-28 06:38:19.875 179 12736.83 80.78 55138.53 88888.00 2009-06-28 06:38:20.000 179 12736.83 80.78 55138.53 88888.00 2009-06-28 06:38:20.125 179 12736.88 80.83 55138.55 88888.00 2009-06-28 06:38:20.250 179 12736.90 80.85 55138.57 88888.00 2009-06-28 06:38:20.375 179 12736.85 80.83 55138.55 88888.00 2009-06-28 06:38:20.500 179 12736.88 80.83 55138.53 88888.00 2009-06-28 06:38:20.625 179 12736.90 80.85 55138.53 88888.00 2009-06-28 06:38:20.750 179 12736.88 80.83 55138.53 88888.00 2009-06-28 06:38:20.875 179 12736.85 80.80 55138.50 88888.00 2009-06-28 06:38:21.000 179 12736.88 80.80 55138.50 88888.00 2009-06-28 06:38:21.125 179 12736.88 80.83 55138.53 88888.00 2009-06-28 06:38:21.250 179 12736.85 80.83 55138.53 88888.00 2009-06-28 06:38:21.375 179 12736.85 80.85 55138.53 88888.00 2009-06-28 06:38:21.500 179 12736.85 80.90 55138.53 88888.00 2009-06-28 06:38:21.625 179 12736.85 80.85 55138.50 88888.00 2009-06-28 06:38:21.750 179 12736.90 80.80 55138.50 88888.00 2009-06-28 06:38:21.875 179 12736.90 80.75 55138.53 88888.00 2009-06-28 06:38:22.000 179 12736.88 80.80 55138.53 88888.00 2009-06-28 06:38:22.125 179 12736.90 80.80 55138.55 88888.00 2009-06-28 06:38:22.250 179 12736.92 80.80 55138.55 88888.00 2009-06-28 06:38:22.375 179 12736.92 80.80 55138.50 88888.00 2009-06-28 06:38:22.500 179 12736.90 80.83 55138.50 88888.00 2009-06-28 06:38:22.625 179 12736.95 80.85 55138.50 88888.00 2009-06-28 06:38:22.750 179 12736.95 80.83 55138.50 88888.00 2009-06-28 06:38:22.875 179 12736.88 80.83 55138.50 88888.00 2009-06-28 06:38:23.000 179 12736.90 80.85 55138.50 88888.00 2009-06-28 06:38:23.125 179 12736.90 80.85 55138.50 88888.00 2009-06-28 06:38:23.250 179 12736.90 80.85 55138.55 88888.00 2009-06-28 06:38:23.375 179 12737.00 80.92 55138.57 88888.00 2009-06-28 06:38:23.500 179 12737.05 80.88 55138.53 88888.00 2009-06-28 06:38:23.625 179 12736.98 80.78 55138.47 88888.00 2009-06-28 06:38:23.750 179 12736.98 80.83 55138.50 88888.00 2009-06-28 06:38:23.875 179 12736.95 80.83 55138.53 88888.00 2009-06-28 06:38:24.000 179 12736.95 80.85 55138.53 88888.00 2009-06-28 06:38:24.125 179 12736.95 80.85 55138.50 88888.00 2009-06-28 06:38:24.250 179 12737.00 80.80 55138.50 88888.00 2009-06-28 06:38:24.375 179 12737.02 80.83 55138.50 88888.00 2009-06-28 06:38:24.500 179 12736.98 80.88 55138.53 88888.00 2009-06-28 06:38:24.625 179 12736.98 80.88 55138.53 88888.00 2009-06-28 06:38:24.750 179 12736.92 80.80 55138.47 88888.00 2009-06-28 06:38:24.875 179 12736.95 80.85 55138.50 88888.00 2009-06-28 06:38:25.000 179 12736.98 80.88 55138.47 88888.00 2009-06-28 06:38:25.125 179 12736.95 80.88 55138.55 88888.00 2009-06-28 06:38:25.250 179 12736.92 80.85 55138.50 88888.00 2009-06-28 06:38:25.375 179 12736.92 80.88 55138.47 88888.00 2009-06-28 06:38:25.500 179 12737.00 80.95 55138.50 88888.00 2009-06-28 06:38:25.625 179 12737.02 80.95 55138.50 88888.00 2009-06-28 06:38:25.750 179 12737.02 80.85 55138.47 88888.00 2009-06-28 06:38:25.875 179 12737.02 80.90 55138.47 88888.00 2009-06-28 06:38:26.000 179 12737.08 80.97 55138.50 88888.00 2009-06-28 06:38:26.125 179 12737.10 80.92 55138.50 88888.00 2009-06-28 06:38:26.250 179 12737.08 80.83 55138.45 88888.00 2009-06-28 06:38:26.375 179 12737.10 80.85 55138.45 88888.00 2009-06-28 06:38:26.500 179 12737.08 80.88 55138.45 88888.00 2009-06-28 06:38:26.625 179 12737.05 80.85 55138.47 88888.00 2009-06-28 06:38:26.750 179 12737.15 80.90 55138.47 88888.00 2009-06-28 06:38:26.875 179 12737.20 80.95 55138.47 88888.00 2009-06-28 06:38:27.000 179 12737.20 80.90 55138.47 88888.00 2009-06-28 06:38:27.125 179 12737.17 80.92 55138.47 88888.00 2009-06-28 06:38:27.250 179 12737.10 80.90 55138.47 88888.00 2009-06-28 06:38:27.375 179 12737.10 80.88 55138.47 88888.00 2009-06-28 06:38:27.500 179 12737.10 80.85 55138.43 88888.00 2009-06-28 06:38:27.625 179 12737.12 80.88 55138.45 88888.00 2009-06-28 06:38:27.750 179 12737.08 80.88 55138.43 88888.00 2009-06-28 06:38:27.875 179 12737.08 80.90 55138.43 88888.00 2009-06-28 06:38:28.000 179 12737.08 80.92 55138.43 88888.00 2009-06-28 06:38:28.125 179 12737.20 81.00 55138.47 88888.00 2009-06-28 06:38:28.250 179 12737.20 80.95 55138.50 88888.00 2009-06-28 06:38:28.375 179 12737.12 80.88 55138.45 88888.00 2009-06-28 06:38:28.500 179 12737.12 80.88 55138.43 88888.00 2009-06-28 06:38:28.625 179 12737.15 80.88 55138.45 88888.00 2009-06-28 06:38:28.750 179 12737.20 80.92 55138.43 88888.00 2009-06-28 06:38:28.875 179 12737.20 80.92 55138.45 88888.00 2009-06-28 06:38:29.000 179 12737.20 80.92 55138.47 88888.00 2009-06-28 06:38:29.125 179 12737.20 80.97 55138.50 88888.00 2009-06-28 06:38:29.250 179 12737.17 80.97 55138.53 88888.00 2009-06-28 06:38:29.375 179 12737.20 80.95 55138.50 88888.00 2009-06-28 06:38:29.500 179 12737.20 80.90 55138.45 88888.00 2009-06-28 06:38:29.625 179 12737.10 80.83 55138.38 88888.00 2009-06-28 06:38:29.750 179 12737.12 80.85 55138.43 88888.00 2009-06-28 06:38:29.875 179 12737.12 80.90 55138.45 88888.00 2009-06-28 06:38:30.000 179 12737.23 80.92 55138.47 88888.00 2009-06-28 06:38:30.125 179 12737.23 80.90 55138.45 88888.00 2009-06-28 06:38:30.250 179 12737.20 80.88 55138.43 88888.00 2009-06-28 06:38:30.375 179 12737.17 80.92 55138.40 88888.00 2009-06-28 06:38:30.500 179 12737.17 80.92 55138.45 88888.00 2009-06-28 06:38:30.625 179 12737.17 80.92 55138.47 88888.00 2009-06-28 06:38:30.750 179 12737.23 80.95 55138.47 88888.00 2009-06-28 06:38:30.875 179 12737.15 80.92 55138.45 88888.00 2009-06-28 06:38:31.000 179 12737.10 80.85 55138.45 88888.00 2009-06-28 06:38:31.125 179 12737.08 80.90 55138.45 88888.00 2009-06-28 06:38:31.250 179 12737.00 80.90 55138.47 88888.00 2009-06-28 06:38:31.375 179 12737.17 81.03 55138.53 88888.00 2009-06-28 06:38:31.500 179 12737.25 81.05 55138.50 88888.00 2009-06-28 06:38:31.625 179 12737.12 80.97 55138.47 88888.00 2009-06-28 06:38:31.750 179 12737.15 80.92 55138.45 88888.00 2009-06-28 06:38:31.875 179 12737.17 80.95 55138.45 88888.00 2009-06-28 06:38:32.000 179 12737.17 81.00 55138.47 88888.00 2009-06-28 06:38:32.125 179 12737.12 81.03 55138.47 88888.00 2009-06-28 06:38:32.250 179 12737.10 81.00 55138.47 88888.00 2009-06-28 06:38:32.375 179 12737.10 81.00 55138.45 88888.00 2009-06-28 06:38:32.500 179 12737.17 80.97 55138.45 88888.00 2009-06-28 06:38:32.625 179 12737.17 80.97 55138.45 88888.00 2009-06-28 06:38:32.750 179 12737.10 80.95 55138.45 88888.00 2009-06-28 06:38:32.875 179 12737.12 80.92 55138.45 88888.00 2009-06-28 06:38:33.000 179 12737.15 81.00 55138.45 88888.00 2009-06-28 06:38:33.125 179 12737.20 81.00 55138.45 88888.00 2009-06-28 06:38:33.250 179 12737.15 80.92 55138.43 88888.00 2009-06-28 06:38:33.375 179 12737.20 80.92 55138.43 88888.00 2009-06-28 06:38:33.500 179 12737.30 80.97 55138.47 88888.00 2009-06-28 06:38:33.625 179 12737.30 80.97 55138.45 88888.00 2009-06-28 06:38:33.750 179 12737.20 80.95 55138.43 88888.00 2009-06-28 06:38:33.875 179 12737.17 80.92 55138.43 88888.00 2009-06-28 06:38:34.000 179 12737.17 80.92 55138.43 88888.00 2009-06-28 06:38:34.125 179 12737.23 80.97 55138.47 88888.00 2009-06-28 06:38:34.250 179 12737.25 81.00 55138.47 88888.00 2009-06-28 06:38:34.375 179 12737.40 81.03 55138.47 88888.00 2009-06-28 06:38:34.500 179 12737.40 81.05 55138.47 88888.00 2009-06-28 06:38:34.625 179 12737.27 81.03 55138.47 88888.00 2009-06-28 06:38:34.750 179 12737.27 80.97 55138.43 88888.00 2009-06-28 06:38:34.875 179 12737.25 80.95 55138.45 88888.00 2009-06-28 06:38:35.000 179 12737.30 80.95 55138.45 88888.00 2009-06-28 06:38:35.125 179 12737.27 81.00 55138.45 88888.00 2009-06-28 06:38:35.250 179 12737.27 81.00 55138.47 88888.00 2009-06-28 06:38:35.375 179 12737.35 80.97 55138.47 88888.00 2009-06-28 06:38:35.500 179 12737.40 80.95 55138.43 88888.00 2009-06-28 06:38:35.625 179 12737.38 80.90 55138.43 88888.00 2009-06-28 06:38:35.750 179 12737.40 80.97 55138.45 88888.00 2009-06-28 06:38:35.875 179 12737.40 80.97 55138.45 88888.00 2009-06-28 06:38:36.000 179 12737.38 80.92 55138.45 88888.00 2009-06-28 06:38:36.125 179 12737.33 80.90 55138.43 88888.00 2009-06-28 06:38:36.250 179 12737.30 80.92 55138.43 88888.00 2009-06-28 06:38:36.375 179 12737.30 80.95 55138.45 88888.00 2009-06-28 06:38:36.500 179 12737.38 80.92 55138.43 88888.00 2009-06-28 06:38:36.625 179 12737.45 81.00 55138.43 88888.00 2009-06-28 06:38:36.750 179 12737.48 81.05 55138.47 88888.00 2009-06-28 06:38:36.875 179 12737.45 81.03 55138.45 88888.00 2009-06-28 06:38:37.000 179 12737.42 80.97 55138.40 88888.00 2009-06-28 06:38:37.125 179 12737.42 80.97 55138.43 88888.00 2009-06-28 06:38:37.250 179 12737.40 81.00 55138.45 88888.00 2009-06-28 06:38:37.375 179 12737.38 81.03 55138.43 88888.00 2009-06-28 06:38:37.500 179 12737.38 81.10 55138.43 88888.00 2009-06-28 06:38:37.625 179 12737.35 81.05 55138.40 88888.00 2009-06-28 06:38:37.750 179 12737.38 81.08 55138.40 88888.00 2009-06-28 06:38:37.875 179 12737.38 80.97 55138.38 88888.00 2009-06-28 06:38:38.000 179 12737.33 80.92 55138.35 88888.00 2009-06-28 06:38:38.125 179 12737.33 80.92 55138.35 88888.00 2009-06-28 06:38:38.250 179 12737.38 80.97 55138.40 88888.00 2009-06-28 06:38:38.375 179 12737.42 81.08 55138.45 88888.00 2009-06-28 06:38:38.500 179 12737.42 81.10 55138.43 88888.00 2009-06-28 06:38:38.625 179 12737.42 81.03 55138.43 88888.00 2009-06-28 06:38:38.750 179 12737.45 80.95 55138.40 88888.00 2009-06-28 06:38:38.875 179 12737.48 80.90 55138.40 88888.00 2009-06-28 06:38:39.000 179 12737.50 80.97 55138.40 88888.00 2009-06-28 06:38:39.125 179 12737.48 80.95 55138.43 88888.00 2009-06-28 06:38:39.250 179 12737.48 80.97 55138.40 88888.00 2009-06-28 06:38:39.375 179 12737.52 80.97 55138.38 88888.00 2009-06-28 06:38:39.500 179 12737.55 80.95 55138.38 88888.00 2009-06-28 06:38:39.625 179 12737.60 80.95 55138.40 88888.00 2009-06-28 06:38:39.750 179 12737.60 80.97 55138.47 88888.00 2009-06-28 06:38:39.875 179 12737.60 81.08 55138.50 88888.00 2009-06-28 06:38:40.000 179 12737.65 81.05 55138.50 88888.00 2009-06-28 06:38:40.125 179 12737.60 80.92 55138.43 88888.00 2009-06-28 06:38:40.250 179 12737.50 80.95 55138.43 88888.00 2009-06-28 06:38:40.375 179 12737.60 80.92 55138.43 88888.00 2009-06-28 06:38:40.500 179 12737.58 80.95 55138.40 88888.00 2009-06-28 06:38:40.625 179 12737.55 80.95 55138.40 88888.00 2009-06-28 06:38:40.750 179 12737.62 80.97 55138.40 88888.00 2009-06-28 06:38:40.875 179 12737.60 81.00 55138.40 88888.00 2009-06-28 06:38:41.000 179 12737.58 81.03 55138.43 88888.00 2009-06-28 06:38:41.125 179 12737.62 81.00 55138.40 88888.00 2009-06-28 06:38:41.250 179 12737.55 80.92 55138.38 88888.00 2009-06-28 06:38:41.375 179 12737.58 80.97 55138.40 88888.00 2009-06-28 06:38:41.500 179 12737.60 81.00 55138.45 88888.00 2009-06-28 06:38:41.625 179 12737.52 80.92 55138.43 88888.00 2009-06-28 06:38:41.750 179 12737.42 80.88 55138.38 88888.00 2009-06-28 06:38:41.875 179 12737.42 80.83 55138.38 88888.00 2009-06-28 06:38:42.000 179 12737.50 80.90 55138.40 88888.00 2009-06-28 06:38:42.125 179 12737.52 80.95 55138.43 88888.00 2009-06-28 06:38:42.250 179 12737.55 80.97 55138.38 88888.00 2009-06-28 06:38:42.375 179 12737.62 80.97 55138.40 88888.00 2009-06-28 06:38:42.500 179 12737.65 81.03 55138.43 88888.00 2009-06-28 06:38:42.625 179 12737.65 81.05 55138.43 88888.00 2009-06-28 06:38:42.750 179 12737.58 80.95 55138.40 88888.00 2009-06-28 06:38:42.875 179 12737.58 80.92 55138.38 88888.00 2009-06-28 06:38:43.000 179 12737.65 80.95 55138.40 88888.00 2009-06-28 06:38:43.125 179 12737.70 81.00 55138.40 88888.00 2009-06-28 06:38:43.250 179 12737.73 81.03 55138.45 88888.00 2009-06-28 06:38:43.375 179 12737.73 81.05 55138.43 88888.00 2009-06-28 06:38:43.500 179 12737.77 81.12 55138.45 88888.00 2009-06-28 06:38:43.625 179 12737.73 81.12 55138.43 88888.00 2009-06-28 06:38:43.750 179 12737.62 80.97 55138.38 88888.00 2009-06-28 06:38:43.875 179 12737.60 80.95 55138.38 88888.00 2009-06-28 06:38:44.000 179 12737.65 80.92 55138.38 88888.00 2009-06-28 06:38:44.125 179 12737.70 80.95 55138.40 88888.00 2009-06-28 06:38:44.250 179 12737.67 80.95 55138.40 88888.00 2009-06-28 06:38:44.375 179 12737.67 81.03 55138.43 88888.00 2009-06-28 06:38:44.500 179 12737.73 81.03 55138.40 88888.00 2009-06-28 06:38:44.625 179 12737.67 80.92 55138.40 88888.00 2009-06-28 06:38:44.750 179 12737.70 80.97 55138.40 88888.00 2009-06-28 06:38:44.875 179 12737.77 81.03 55138.40 88888.00 2009-06-28 06:38:45.000 179 12737.80 81.03 55138.40 88888.00 2009-06-28 06:38:45.125 179 12737.70 80.92 55138.38 88888.00 2009-06-28 06:38:45.250 179 12737.70 80.92 55138.38 88888.00 2009-06-28 06:38:45.375 179 12737.80 80.95 55138.35 88888.00 2009-06-28 06:38:45.500 179 12737.88 81.00 55138.38 88888.00 2009-06-28 06:38:45.625 179 12737.90 81.00 55138.38 88888.00 2009-06-28 06:38:45.750 179 12737.90 80.97 55138.35 88888.00 2009-06-28 06:38:45.875 179 12737.85 80.97 55138.35 88888.00 2009-06-28 06:38:46.000 179 12737.73 80.95 55138.35 88888.00 2009-06-28 06:38:46.125 179 12737.77 80.92 55138.35 88888.00 2009-06-28 06:38:46.250 179 12737.70 80.90 55138.38 88888.00 2009-06-28 06:38:46.375 179 12737.70 80.90 55138.38 88888.00 2009-06-28 06:38:46.500 179 12737.80 80.92 55138.40 88888.00 2009-06-28 06:38:46.625 179 12737.85 80.95 55138.38 88888.00 2009-06-28 06:38:46.750 179 12737.80 80.97 55138.35 88888.00 2009-06-28 06:38:46.875 179 12737.85 81.03 55138.38 88888.00 2009-06-28 06:38:47.000 179 12737.90 80.97 55138.35 88888.00 2009-06-28 06:38:47.125 179 12737.85 80.95 55138.38 88888.00 2009-06-28 06:38:47.250 179 12737.85 80.90 55138.38 88888.00 2009-06-28 06:38:47.375 179 12737.90 80.95 55138.38 88888.00 2009-06-28 06:38:47.500 179 12737.92 81.00 55138.38 88888.00 2009-06-28 06:38:47.625 179 12737.88 80.97 55138.35 88888.00 2009-06-28 06:38:47.750 179 12737.83 81.00 55138.35 88888.00 2009-06-28 06:38:47.875 179 12737.90 81.05 55138.38 88888.00 2009-06-28 06:38:48.000 179 12737.90 80.92 55138.35 88888.00 2009-06-28 06:38:48.125 179 12737.92 80.92 55138.35 88888.00 2009-06-28 06:38:48.250 179 12737.98 81.03 55138.38 88888.00 2009-06-28 06:38:48.375 179 12738.02 81.10 55138.40 88888.00 2009-06-28 06:38:48.500 179 12738.00 81.05 55138.38 88888.00 2009-06-28 06:38:48.625 179 12737.95 81.00 55138.35 88888.00 2009-06-28 06:38:48.750 179 12737.98 80.97 55138.32 88888.00 2009-06-28 06:38:48.875 179 12738.08 80.97 55138.35 88888.00 2009-06-28 06:38:49.000 179 12738.08 80.97 55138.38 88888.00 2009-06-28 06:38:49.125 179 12738.02 80.95 55138.35 88888.00 2009-06-28 06:38:49.250 179 12738.00 80.92 55138.35 88888.00 2009-06-28 06:38:49.375 179 12737.98 80.95 55138.35 88888.00 2009-06-28 06:38:49.500 179 12737.95 80.95 55138.35 88888.00 2009-06-28 06:38:49.625 179 12738.00 81.03 55138.40 88888.00 2009-06-28 06:38:49.750 179 12738.08 81.12 55138.43 88888.00 2009-06-28 06:38:49.875 179 12738.02 81.08 55138.43 88888.00 2009-06-28 06:38:50.000 179 12737.98 81.00 55138.40 88888.00 2009-06-28 06:38:50.125 179 12737.98 80.92 55138.38 88888.00 2009-06-28 06:38:50.250 179 12738.00 80.92 55138.38 88888.00 2009-06-28 06:38:50.375 179 12738.10 80.92 55138.40 88888.00 2009-06-28 06:38:50.500 179 12738.12 81.05 55138.43 88888.00 2009-06-28 06:38:50.625 179 12738.15 81.05 55138.40 88888.00 2009-06-28 06:38:50.750 179 12738.10 81.00 55138.38 88888.00 2009-06-28 06:38:50.875 179 12738.10 81.00 55138.35 88888.00 2009-06-28 06:38:51.000 179 12738.12 81.03 55138.35 88888.00 2009-06-28 06:38:51.125 179 12738.02 80.95 55138.32 88888.00 2009-06-28 06:38:51.250 179 12737.98 80.88 55138.30 88888.00 2009-06-28 06:38:51.375 179 12738.10 80.90 55138.32 88888.00 2009-06-28 06:38:51.500 179 12738.23 80.97 55138.35 88888.00 2009-06-28 06:38:51.625 179 12738.23 81.00 55138.40 88888.00 2009-06-28 06:38:51.750 179 12738.23 80.95 55138.35 88888.00 2009-06-28 06:38:51.875 179 12738.23 80.92 55138.32 88888.00 2009-06-28 06:38:52.000 179 12738.23 80.92 55138.32 88888.00 2009-06-28 06:38:52.125 179 12738.17 80.97 55138.38 88888.00 2009-06-28 06:38:52.250 179 12738.17 81.00 55138.35 88888.00 2009-06-28 06:38:52.375 179 12738.15 80.92 55138.35 88888.00 2009-06-28 06:38:52.500 179 12738.12 80.85 55138.35 88888.00 2009-06-28 06:38:52.625 179 12738.12 80.90 55138.35 88888.00 2009-06-28 06:38:52.750 179 12738.15 80.95 55138.38 88888.00 2009-06-28 06:38:52.875 179 12738.23 80.95 55138.32 88888.00 2009-06-28 06:38:53.000 179 12738.20 80.92 55138.32 88888.00 2009-06-28 06:38:53.125 179 12738.20 80.95 55138.32 88888.00 2009-06-28 06:38:53.250 179 12738.17 80.95 55138.32 88888.00 2009-06-28 06:38:53.375 179 12738.12 80.83 55138.28 88888.00 2009-06-28 06:38:53.500 179 12738.10 80.78 55138.28 88888.00 2009-06-28 06:38:53.625 179 12738.27 80.85 55138.30 88888.00 2009-06-28 06:38:53.750 179 12738.40 80.90 55138.35 88888.00 2009-06-28 06:38:53.875 179 12738.38 80.95 55138.35 88888.00 2009-06-28 06:38:54.000 179 12738.35 80.90 55138.30 88888.00 2009-06-28 06:38:54.125 179 12738.27 80.85 55138.30 88888.00 2009-06-28 06:38:54.250 179 12738.25 80.88 55138.32 88888.00 2009-06-28 06:38:54.375 179 12738.35 80.90 55138.32 88888.00 2009-06-28 06:38:54.500 179 12738.40 80.92 55138.35 88888.00 2009-06-28 06:38:54.625 179 12738.38 80.90 55138.38 88888.00 2009-06-28 06:38:54.750 179 12738.35 80.92 55138.35 88888.00 2009-06-28 06:38:54.875 179 12738.33 80.90 55138.32 88888.00 2009-06-28 06:38:55.000 179 12738.27 80.85 55138.32 88888.00 2009-06-28 06:38:55.125 179 12738.35 80.90 55138.35 88888.00 2009-06-28 06:38:55.250 179 12738.40 80.88 55138.35 88888.00 2009-06-28 06:38:55.375 179 12738.42 80.85 55138.32 88888.00 2009-06-28 06:38:55.500 179 12738.35 80.88 55138.35 88888.00 2009-06-28 06:38:55.625 179 12738.35 80.92 55138.32 88888.00 2009-06-28 06:38:55.750 179 12738.35 80.88 55138.30 88888.00 2009-06-28 06:38:55.875 179 12738.38 80.85 55138.32 88888.00 2009-06-28 06:38:56.000 179 12738.42 80.85 55138.32 88888.00 2009-06-28 06:38:56.125 179 12738.50 80.88 55138.30 88888.00 2009-06-28 06:38:56.250 179 12738.48 80.85 55138.30 88888.00 2009-06-28 06:38:56.375 179 12738.42 80.85 55138.32 88888.00 2009-06-28 06:38:56.500 179 12738.38 80.83 55138.30 88888.00 2009-06-28 06:38:56.625 179 12738.38 80.83 55138.28 88888.00 2009-06-28 06:38:56.750 179 12738.45 80.95 55138.32 88888.00 2009-06-28 06:38:56.875 179 12738.50 80.97 55138.35 88888.00 2009-06-28 06:38:57.000 179 12738.50 80.92 55138.32 88888.00 2009-06-28 06:38:57.125 179 12738.48 80.92 55138.35 88888.00 2009-06-28 06:38:57.250 179 12738.48 80.95 55138.38 88888.00 2009-06-28 06:38:57.375 179 12738.52 80.90 55138.35 88888.00 2009-06-28 06:38:57.500 179 12738.48 80.95 55138.35 88888.00 2009-06-28 06:38:57.625 179 12738.48 80.83 55138.32 88888.00 2009-06-28 06:38:57.750 179 12738.48 80.80 55138.30 88888.00 2009-06-28 06:38:57.875 179 12738.45 80.85 55138.30 88888.00 2009-06-28 06:38:58.000 179 12738.55 80.88 55138.30 88888.00 2009-06-28 06:38:58.125 179 12738.58 80.88 55138.32 88888.00 2009-06-28 06:38:58.250 179 12738.58 80.90 55138.35 88888.00 2009-06-28 06:38:58.375 179 12738.55 80.90 55138.32 88888.00 2009-06-28 06:38:58.500 179 12738.55 80.85 55138.32 88888.00 2009-06-28 06:38:58.625 179 12738.58 80.90 55138.35 88888.00 2009-06-28 06:38:58.750 179 12738.55 80.88 55138.32 88888.00 2009-06-28 06:38:58.875 179 12738.55 80.88 55138.30 88888.00 2009-06-28 06:38:59.000 179 12738.58 80.88 55138.32 88888.00 2009-06-28 06:38:59.125 179 12738.60 80.88 55138.30 88888.00 2009-06-28 06:38:59.250 179 12738.60 80.90 55138.30 88888.00 2009-06-28 06:38:59.375 179 12738.65 80.92 55138.32 88888.00 2009-06-28 06:38:59.500 179 12738.55 80.95 55138.35 88888.00 2009-06-28 06:38:59.625 179 12738.48 80.85 55138.28 88888.00 2009-06-28 06:38:59.750 179 12738.75 80.62 55138.47 88888.00 2009-06-28 06:38:59.875 179 12738.85 80.67 55138.47 88888.00 2009-06-28 06:39:00.000 179 12738.77 80.60 55138.47 88888.00 2009-06-28 06:39:00.125 179 12738.77 80.58 55138.50 88888.00 2009-06-28 06:39:00.250 179 12738.75 80.60 55138.50 88888.00 2009-06-28 06:39:00.375 179 12738.77 80.60 55138.45 88888.00 2009-06-28 06:39:00.500 179 12738.75 80.53 55138.45 88888.00 2009-06-28 06:39:00.625 179 12738.77 80.60 55138.50 88888.00 2009-06-28 06:39:00.750 179 12738.58 80.88 55138.32 88888.00 2009-06-28 06:39:00.875 179 12738.58 80.85 55138.32 88888.00 2009-06-28 06:39:01.000 179 12738.62 80.88 55138.30 88888.00 2009-06-28 06:39:01.125 179 12738.70 80.88 55138.30 88888.00 2009-06-28 06:39:01.250 179 12738.67 80.85 55138.28 88888.00 2009-06-28 06:39:01.375 179 12738.75 80.88 55138.28 88888.00 2009-06-28 06:39:01.500 179 12738.60 80.83 55138.25 88888.00 2009-06-28 06:39:01.625 179 12738.62 80.83 55138.28 88888.00 2009-06-28 06:39:01.750 179 12738.75 80.90 55138.30 88888.00 2009-06-28 06:39:01.875 179 12738.75 80.92 55138.28 88888.00 2009-06-28 06:39:02.000 179 12738.75 80.92 55138.28 88888.00 2009-06-28 06:39:02.125 179 12738.70 80.88 55138.28 88888.00 2009-06-28 06:39:02.250 179 12738.67 80.85 55138.28 88888.00 2009-06-28 06:39:02.375 179 12738.60 80.83 55138.28 88888.00 2009-06-28 06:39:02.500 179 12738.60 80.80 55138.28 88888.00 2009-06-28 06:39:02.625 179 12738.65 80.85 55138.28 88888.00 2009-06-28 06:39:02.750 179 12738.70 80.83 55138.28 88888.00 2009-06-28 06:39:02.875 179 12738.70 80.85 55138.32 88888.00 2009-06-28 06:39:03.000 179 12738.77 80.92 55138.32 88888.00 2009-06-28 06:39:03.125 179 12738.77 80.85 55138.32 88888.00 2009-06-28 06:39:03.250 179 12738.70 80.78 55138.30 88888.00 2009-06-28 06:39:03.375 179 12738.67 80.78 55138.28 88888.00 2009-06-28 06:39:03.500 179 12738.73 80.85 55138.30 88888.00 2009-06-28 06:39:03.625 179 12738.77 80.85 55138.32 88888.00 2009-06-28 06:39:03.750 179 12738.83 80.83 55138.28 88888.00 2009-06-28 06:39:03.875 179 12738.85 80.80 55138.25 88888.00 2009-06-28 06:39:04.000 179 12738.90 80.80 55138.25 88888.00 2009-06-28 06:39:04.125 179 12738.88 80.85 55138.30 88888.00 2009-06-28 06:39:04.250 179 12738.83 80.85 55138.30 88888.00 2009-06-28 06:39:04.375 179 12738.83 80.78 55138.30 88888.00 2009-06-28 06:39:04.500 179 12738.85 80.75 55138.32 88888.00 2009-06-28 06:39:04.625 179 12738.90 80.75 55138.28 88888.00 2009-06-28 06:39:04.750 179 12738.80 80.78 55138.28 88888.00 2009-06-28 06:39:04.875 179 12738.77 80.78 55138.28 88888.00 2009-06-28 06:39:05.000 179 12738.80 80.78 55138.28 88888.00 2009-06-28 06:39:05.125 179 12738.85 80.80 55138.30 88888.00 2009-06-28 06:39:05.250 179 12738.85 80.83 55138.28 88888.00 2009-06-28 06:39:05.375 179 12738.85 80.80 55138.28 88888.00 2009-06-28 06:39:05.500 179 12738.92 80.83 55138.28 88888.00 2009-06-28 06:39:05.625 179 12738.92 80.80 55138.28 88888.00 2009-06-28 06:39:05.750 179 12738.90 80.78 55138.25 88888.00 2009-06-28 06:39:05.875 179 12738.92 80.78 55138.28 88888.00 2009-06-28 06:39:06.000 179 12738.98 80.83 55138.30 88888.00 2009-06-28 06:39:06.125 179 12738.95 80.78 55138.28 88888.00 2009-06-28 06:39:06.250 179 12738.90 80.70 55138.28 88888.00 2009-06-28 06:39:06.375 179 12738.88 80.70 55138.22 88888.00 2009-06-28 06:39:06.500 179 12738.95 80.75 55138.25 88888.00 2009-06-28 06:39:06.625 179 12739.00 80.83 55138.28 88888.00 2009-06-28 06:39:06.750 179 12738.98 80.83 55138.30 88888.00 2009-06-28 06:39:06.875 179 12738.98 80.78 55138.30 88888.00 2009-06-28 06:39:07.000 179 12738.98 80.78 55138.28 88888.00 2009-06-28 06:39:07.125 179 12738.98 80.78 55138.25 88888.00 2009-06-28 06:39:07.250 179 12738.95 80.75 55138.25 88888.00 2009-06-28 06:39:07.375 179 12739.00 80.70 55138.22 88888.00 2009-06-28 06:39:07.500 179 12738.98 80.70 55138.20 88888.00 2009-06-28 06:39:07.625 179 12739.00 80.75 55138.22 88888.00 2009-06-28 06:39:07.750 179 12739.00 80.72 55138.25 88888.00 2009-06-28 06:39:07.875 179 12739.08 80.70 55138.30 88888.00 2009-06-28 06:39:08.000 179 12739.12 80.75 55138.25 88888.00 2009-06-28 06:39:08.125 179 12739.10 80.78 55138.25 88888.00 2009-06-28 06:39:08.250 179 12739.08 80.78 55138.25 88888.00 2009-06-28 06:39:08.375 179 12739.15 80.80 55138.25 88888.00 2009-06-28 06:39:08.500 179 12739.15 80.80 55138.25 88888.00 2009-06-28 06:39:08.625 179 12739.12 80.78 55138.22 88888.00 2009-06-28 06:39:08.750 179 12739.10 80.75 55138.22 88888.00 2009-06-28 06:39:08.875 179 12739.12 80.72 55138.25 88888.00 2009-06-28 06:39:09.000 179 12739.12 80.72 55138.28 88888.00 2009-06-28 06:39:09.125 179 12739.08 80.75 55138.28 88888.00 2009-06-28 06:39:09.250 179 12739.05 80.72 55138.28 88888.00 2009-06-28 06:39:09.375 179 12739.08 80.72 55138.28 88888.00 2009-06-28 06:39:09.500 179 12739.08 80.70 55138.25 88888.00 2009-06-28 06:39:09.625 179 12739.02 80.70 55138.28 88888.00 2009-06-28 06:39:09.750 179 12739.05 80.67 55138.22 88888.00 2009-06-28 06:39:09.875 179 12739.12 80.70 55138.25 88888.00 2009-06-28 06:39:10.000 179 12739.23 80.78 55138.30 88888.00 2009-06-28 06:39:10.125 179 12739.20 80.80 55138.28 88888.00 2009-06-28 06:39:10.250 179 12739.10 80.75 55138.30 88888.00 2009-06-28 06:39:10.375 179 12739.10 80.72 55138.28 88888.00 2009-06-28 06:39:10.500 179 12739.08 80.67 55138.22 88888.00 2009-06-28 06:39:10.625 179 12739.10 80.67 55138.28 88888.00 2009-06-28 06:39:10.750 179 12739.12 80.72 55138.28 88888.00 2009-06-28 06:39:10.875 179 12739.17 80.78 55138.30 88888.00 2009-06-28 06:39:11.000 179 12739.15 80.72 55138.28 88888.00 2009-06-28 06:39:11.125 179 12739.15 80.72 55138.30 88888.00 2009-06-28 06:39:11.250 179 12739.10 80.72 55138.30 88888.00 2009-06-28 06:39:11.375 179 12739.08 80.70 55138.28 88888.00 2009-06-28 06:39:11.500 179 12739.08 80.70 55138.28 88888.00 2009-06-28 06:39:11.625 179 12739.12 80.75 55138.30 88888.00 2009-06-28 06:39:11.750 179 12739.12 80.72 55138.28 88888.00 2009-06-28 06:39:11.875 179 12739.08 80.65 55138.22 88888.00 2009-06-28 06:39:12.000 179 12739.02 80.60 55138.22 88888.00 2009-06-28 06:39:12.125 179 12739.17 80.62 55138.28 88888.00 2009-06-28 06:39:12.250 179 12739.25 80.70 55138.28 88888.00 2009-06-28 06:39:12.375 179 12739.25 80.72 55138.30 88888.00 2009-06-28 06:39:12.500 179 12739.15 80.67 55138.28 88888.00 2009-06-28 06:39:12.625 179 12739.15 80.67 55138.28 88888.00 2009-06-28 06:39:12.750 179 12739.25 80.72 55138.30 88888.00 2009-06-28 06:39:12.875 179 12739.30 80.70 55138.28 88888.00 2009-06-28 06:39:13.000 179 12739.33 80.65 55138.25 88888.00 2009-06-28 06:39:13.125 179 12739.33 80.60 55138.25 88888.00 2009-06-28 06:39:13.250 179 12739.33 80.60 55138.25 88888.00 2009-06-28 06:39:13.375 179 12739.30 80.65 55138.30 88888.00 2009-06-28 06:39:13.500 179 12739.27 80.70 55138.30 88888.00 2009-06-28 06:39:13.625 179 12739.30 80.70 55138.28 88888.00 2009-06-28 06:39:13.750 179 12739.33 80.67 55138.28 88888.00 2009-06-28 06:39:13.875 179 12739.38 80.65 55138.28 88888.00 2009-06-28 06:39:14.000 179 12739.40 80.65 55138.30 88888.00 2009-06-28 06:39:14.125 179 12739.35 80.70 55138.30 88888.00 2009-06-28 06:39:14.250 179 12739.27 80.67 55138.30 88888.00 2009-06-28 06:39:14.375 179 12739.35 80.67 55138.30 88888.00 2009-06-28 06:39:14.500 179 12739.42 80.67 55138.32 88888.00 2009-06-28 06:39:14.625 179 12739.50 80.62 55138.30 88888.00 2009-06-28 06:39:14.750 179 12739.45 80.70 55138.32 88888.00 2009-06-28 06:39:14.875 179 12739.40 80.70 55138.30 88888.00 2009-06-28 06:39:15.000 179 12739.40 80.65 55138.28 88888.00 2009-06-28 06:39:15.125 179 12739.38 80.53 55138.25 88888.00 2009-06-28 06:39:15.250 179 12739.33 80.50 55138.25 88888.00 2009-06-28 06:39:15.375 179 12739.33 80.53 55138.25 88888.00 2009-06-28 06:39:15.500 179 12739.25 80.55 55138.25 88888.00 2009-06-28 06:39:15.625 179 12739.27 80.47 55138.25 88888.00 2009-06-28 06:39:15.750 179 12739.38 80.55 55138.25 88888.00 2009-06-28 06:39:15.875 179 12739.40 80.62 55138.25 88888.00 2009-06-28 06:39:16.000 179 12739.35 80.55 55138.25 88888.00 2009-06-28 06:39:16.125 179 12739.35 80.53 55138.25 88888.00 2009-06-28 06:39:16.250 179 12739.38 80.53 55138.22 88888.00 2009-06-28 06:39:16.375 179 12739.40 80.55 55138.20 88888.00 2009-06-28 06:39:16.500 179 12739.35 80.53 55138.22 88888.00 2009-06-28 06:39:16.625 179 12739.35 80.55 55138.25 88888.00 2009-06-28 06:39:16.750 179 12739.48 80.55 55138.25 88888.00 2009-06-28 06:39:16.875 179 12739.48 80.55 55138.25 88888.00 2009-06-28 06:39:17.000 179 12739.45 80.53 55138.22 88888.00 2009-06-28 06:39:17.125 179 12739.48 80.55 55138.25 88888.00 2009-06-28 06:39:17.250 179 12739.50 80.58 55138.28 88888.00 2009-06-28 06:39:17.375 179 12739.52 80.62 55138.30 88888.00 2009-06-28 06:39:17.500 179 12739.50 80.60 55138.28 88888.00 2009-06-28 06:39:17.625 179 12739.50 80.58 55138.25 88888.00 2009-06-28 06:39:17.750 179 12739.52 80.60 55138.28 88888.00 2009-06-28 06:39:17.875 179 12739.58 80.58 55138.28 88888.00 2009-06-28 06:39:18.000 179 12739.65 80.60 55138.30 88888.00 2009-06-28 06:39:18.125 179 12739.62 80.58 55138.30 88888.00 2009-06-28 06:39:18.250 179 12739.48 80.45 55138.22 88888.00 2009-06-28 06:39:18.375 179 12739.48 80.47 55138.25 88888.00 2009-06-28 06:39:18.500 179 12739.58 80.53 55138.25 88888.00 2009-06-28 06:39:18.625 179 12739.55 80.53 55138.28 88888.00 2009-06-28 06:39:18.750 179 12739.50 80.53 55138.25 88888.00 2009-06-28 06:39:18.875 179 12739.52 80.55 55138.30 88888.00 2009-06-28 06:39:19.000 179 12739.62 80.58 55138.30 88888.00 2009-06-28 06:39:19.125 179 12739.65 80.53 55138.32 88888.00 2009-06-28 06:39:19.250 179 12739.58 80.45 55138.28 88888.00 2009-06-28 06:39:19.375 179 12739.55 80.42 55138.25 88888.00 2009-06-28 06:39:19.500 179 12739.52 80.42 55138.22 88888.00 2009-06-28 06:39:19.625 179 12739.55 80.45 55138.25 88888.00 2009-06-28 06:39:19.750 179 12739.58 80.53 55138.28 88888.00 2009-06-28 06:39:19.875 179 12739.58 80.53 55138.28 88888.00 2009-06-28 06:39:20.000 179 12739.55 80.45 55138.25 88888.00 2009-06-28 06:39:20.125 179 12739.55 80.45 55138.25 88888.00 2009-06-28 06:39:20.250 179 12739.48 80.45 55138.28 88888.00 2009-06-28 06:39:20.375 179 12739.50 80.45 55138.28 88888.00 2009-06-28 06:39:20.500 179 12739.55 80.40 55138.28 88888.00 2009-06-28 06:39:20.625 179 12739.58 80.42 55138.25 88888.00 2009-06-28 06:39:20.750 179 12739.58 80.50 55138.30 88888.00 2009-06-28 06:39:20.875 179 12739.60 80.47 55138.30 88888.00 2009-06-28 06:39:21.000 179 12739.52 80.47 55138.28 88888.00 2009-06-28 06:39:21.125 179 12739.55 80.50 55138.30 88888.00 2009-06-28 06:39:21.250 179 12739.50 80.47 55138.30 88888.00 2009-06-28 06:39:21.375 179 12739.55 80.45 55138.28 88888.00 2009-06-28 06:39:21.500 179 12739.60 80.40 55138.28 88888.00 2009-06-28 06:39:21.625 179 12739.60 80.42 55138.25 88888.00 2009-06-28 06:39:21.750 179 12739.58 80.42 55138.28 88888.00 2009-06-28 06:39:21.875 179 12739.60 80.45 55138.28 88888.00 2009-06-28 06:39:22.000 179 12739.60 80.45 55138.28 88888.00 2009-06-28 06:39:22.125 179 12739.58 80.40 55138.28 88888.00 2009-06-28 06:39:22.250 179 12739.55 80.40 55138.30 88888.00 2009-06-28 06:39:22.375 179 12739.58 80.45 55138.30 88888.00 2009-06-28 06:39:22.500 179 12739.60 80.45 55138.28 88888.00 2009-06-28 06:39:22.625 179 12739.58 80.45 55138.28 88888.00 2009-06-28 06:39:22.750 179 12739.60 80.40 55138.25 88888.00 2009-06-28 06:39:22.875 179 12739.60 80.42 55138.28 88888.00 2009-06-28 06:39:23.000 179 12739.62 80.40 55138.28 88888.00 2009-06-28 06:39:23.125 179 12739.60 80.35 55138.28 88888.00 2009-06-28 06:39:23.250 179 12739.62 80.38 55138.30 88888.00 2009-06-28 06:39:23.375 179 12739.67 80.40 55138.30 88888.00 2009-06-28 06:39:23.500 179 12739.65 80.33 55138.28 88888.00 2009-06-28 06:39:23.625 179 12739.70 80.35 55138.28 88888.00 2009-06-28 06:39:23.750 179 12739.67 80.35 55138.28 88888.00 2009-06-28 06:39:23.875 179 12739.70 80.33 55138.30 88888.00 2009-06-28 06:39:24.000 179 12739.70 80.25 55138.25 88888.00 2009-06-28 06:39:24.125 179 12739.67 80.35 55138.28 88888.00 2009-06-28 06:39:24.250 179 12739.55 80.25 55138.25 88888.00 2009-06-28 06:39:24.375 179 12739.65 80.30 55138.28 88888.00 2009-06-28 06:39:24.500 179 12739.75 80.33 55138.28 88888.00 2009-06-28 06:39:24.625 179 12739.67 80.30 55138.28 88888.00 2009-06-28 06:39:24.750 179 12739.62 80.25 55138.25 88888.00 2009-06-28 06:39:24.875 179 12739.62 80.20 55138.22 88888.00 2009-06-28 06:39:25.000 179 12739.73 80.25 55138.22 88888.00 2009-06-28 06:39:25.125 179 12739.73 80.28 55138.25 88888.00 2009-06-28 06:39:25.250 179 12739.75 80.25 55138.25 88888.00 2009-06-28 06:39:25.375 179 12739.77 80.28 55138.25 88888.00 2009-06-28 06:39:25.500 179 12739.75 80.22 55138.22 88888.00 2009-06-28 06:39:25.625 179 12739.75 80.22 55138.25 88888.00 2009-06-28 06:39:25.750 179 12739.85 80.30 55138.30 88888.00 2009-06-28 06:39:25.875 179 12739.83 80.33 55138.28 88888.00 2009-06-28 06:39:26.000 179 12739.83 80.28 55138.28 88888.00 2009-06-28 06:39:26.125 179 12739.77 80.17 55138.25 88888.00 2009-06-28 06:39:26.250 179 12739.75 80.20 55138.22 88888.00 2009-06-28 06:39:26.375 179 12739.80 80.28 55138.28 88888.00 2009-06-28 06:39:26.500 179 12739.88 80.30 55138.28 88888.00 2009-06-28 06:39:26.625 179 12739.95 80.35 55138.30 88888.00 2009-06-28 06:39:26.750 179 12739.92 80.33 55138.30 88888.00 2009-06-28 06:39:26.875 179 12739.85 80.25 55138.28 88888.00 2009-06-28 06:39:27.000 179 12739.85 80.28 55138.30 88888.00 2009-06-28 06:39:27.125 179 12739.92 80.33 55138.32 88888.00 2009-06-28 06:39:27.250 179 12739.95 80.17 55138.30 88888.00 2009-06-28 06:39:27.375 179 12739.90 80.17 55138.30 88888.00 2009-06-28 06:39:27.500 179 12739.85 80.17 55138.25 88888.00 2009-06-28 06:39:27.625 179 12739.85 80.20 55138.25 88888.00 2009-06-28 06:39:27.750 179 12739.92 80.22 55138.28 88888.00 2009-06-28 06:39:27.875 179 12739.92 80.25 55138.28 88888.00 2009-06-28 06:39:28.000 179 12739.90 80.20 55138.22 88888.00 2009-06-28 06:39:28.125 179 12739.88 80.17 55138.25 88888.00 2009-06-28 06:39:28.250 179 12739.88 80.22 55138.28 88888.00 2009-06-28 06:39:28.375 179 12739.95 80.22 55138.25 88888.00 2009-06-28 06:39:28.500 179 12739.88 80.08 55138.18 88888.00 2009-06-28 06:39:28.625 179 12739.90 80.12 55138.22 88888.00 2009-06-28 06:39:28.750 179 12739.98 80.20 55138.28 88888.00 2009-06-28 06:39:28.875 179 12739.90 80.10 55138.28 88888.00 2009-06-28 06:39:29.000 179 12739.92 80.10 55138.22 88888.00 2009-06-28 06:39:29.125 179 12739.95 80.12 55138.28 88888.00 2009-06-28 06:39:29.250 179 12739.95 80.17 55138.30 88888.00 2009-06-28 06:39:29.375 179 12740.00 80.17 55138.28 88888.00 2009-06-28 06:39:29.500 179 12739.95 80.12 55138.22 88888.00 2009-06-28 06:39:29.625 179 12739.98 80.22 55138.30 88888.00 2009-06-28 06:39:29.750 179 12739.92 80.25 55138.30 88888.00 2009-06-28 06:39:29.875 179 12739.92 80.22 55138.30 88888.00 2009-06-28 06:39:30.000 179 12739.95 80.17 55138.30 88888.00 2009-06-28 06:39:30.125 179 12740.00 80.12 55138.28 88888.00 2009-06-28 06:39:30.250 179 12740.05 80.12 55138.22 88888.00 2009-06-28 06:39:30.375 179 12740.05 80.12 55138.28 88888.00 2009-06-28 06:39:30.500 179 12740.02 80.15 55138.28 88888.00 2009-06-28 06:39:30.625 179 12740.02 80.20 55138.28 88888.00 2009-06-28 06:39:30.750 179 12740.05 80.22 55138.32 88888.00 2009-06-28 06:39:30.875 179 12740.02 80.20 55138.32 88888.00 2009-06-28 06:39:31.000 179 12740.02 80.17 55138.28 88888.00 2009-06-28 06:39:31.125 179 12740.00 80.15 55138.28 88888.00 2009-06-28 06:39:31.250 179 12739.95 80.08 55138.28 88888.00 2009-06-28 06:39:31.375 179 12739.92 80.10 55138.25 88888.00 2009-06-28 06:39:31.500 179 12739.95 80.10 55138.25 88888.00 2009-06-28 06:39:31.625 179 12739.98 80.03 55138.25 88888.00 2009-06-28 06:39:31.750 179 12740.05 80.08 55138.30 88888.00 2009-06-28 06:39:31.875 179 12740.12 80.17 55138.30 88888.00 2009-06-28 06:39:32.000 179 12740.10 80.17 55138.32 88888.00 2009-06-28 06:39:32.125 179 12740.05 80.08 55138.30 88888.00 2009-06-28 06:39:32.250 179 12740.00 80.03 55138.25 88888.00 2009-06-28 06:39:32.375 179 12740.00 80.05 55138.28 88888.00 2009-06-28 06:39:32.500 179 12740.05 80.10 55138.30 88888.00 2009-06-28 06:39:32.625 179 12740.05 80.10 55138.30 88888.00 2009-06-28 06:39:32.750 179 12740.05 80.15 55138.30 88888.00 2009-06-28 06:39:32.875 179 12740.12 80.20 55138.30 88888.00 2009-06-28 06:39:33.000 179 12740.15 80.12 55138.25 88888.00 2009-06-28 06:39:33.125 179 12740.05 80.08 55138.28 88888.00 2009-06-28 06:39:33.250 179 12740.02 80.12 55138.30 88888.00 2009-06-28 06:39:33.375 179 12740.10 80.10 55138.30 88888.00 2009-06-28 06:39:33.500 179 12740.08 80.12 55138.28 88888.00 2009-06-28 06:39:33.625 179 12740.08 80.08 55138.30 88888.00 2009-06-28 06:39:33.750 179 12740.12 80.10 55138.32 88888.00 2009-06-28 06:39:33.875 179 12740.20 80.12 55138.30 88888.00 2009-06-28 06:39:34.000 179 12740.25 80.10 55138.30 88888.00 2009-06-28 06:39:34.125 179 12740.23 80.15 55138.32 88888.00 2009-06-28 06:39:34.250 179 12740.12 80.08 55138.30 88888.00 2009-06-28 06:39:34.375 179 12740.15 80.03 55138.30 88888.00 2009-06-28 06:39:34.500 179 12740.17 80.00 55138.28 88888.00 2009-06-28 06:39:34.625 179 12740.12 80.05 55138.28 88888.00 2009-06-28 06:39:34.750 179 12740.17 80.10 55138.30 88888.00 2009-06-28 06:39:34.875 179 12740.17 80.08 55138.28 88888.00 2009-06-28 06:39:35.000 179 12740.15 80.08 55138.28 88888.00 2009-06-28 06:39:35.125 179 12740.20 80.05 55138.28 88888.00 2009-06-28 06:39:35.250 179 12740.23 80.03 55138.28 88888.00 2009-06-28 06:39:35.375 179 12740.17 80.00 55138.25 88888.00 2009-06-28 06:39:35.500 179 12740.15 79.97 55138.22 88888.00 2009-06-28 06:39:35.625 179 12740.15 79.92 55138.25 88888.00 2009-06-28 06:39:35.750 179 12740.23 79.97 55138.25 88888.00 2009-06-28 06:39:35.875 179 12740.23 80.00 55138.28 88888.00 2009-06-28 06:39:36.000 179 12740.15 80.05 55138.30 88888.00 2009-06-28 06:39:36.125 179 12740.17 80.05 55138.32 88888.00 2009-06-28 06:39:36.250 179 12740.20 80.05 55138.32 88888.00 2009-06-28 06:39:36.375 179 12740.17 80.08 55138.30 88888.00 2009-06-28 06:39:36.500 179 12740.27 80.10 55138.32 88888.00 2009-06-28 06:39:36.625 179 12740.25 80.08 55138.32 88888.00 2009-06-28 06:39:36.750 179 12740.12 79.97 55138.30 88888.00 2009-06-28 06:39:36.875 179 12740.15 80.03 55138.30 88888.00 2009-06-28 06:39:37.000 179 12740.20 80.08 55138.32 88888.00 2009-06-28 06:39:37.125 179 12740.25 80.08 55138.32 88888.00 2009-06-28 06:39:37.250 179 12740.20 80.00 55138.30 88888.00 2009-06-28 06:39:37.375 179 12740.17 79.97 55138.28 88888.00 2009-06-28 06:39:37.500 179 12740.20 79.97 55138.28 88888.00 2009-06-28 06:39:37.625 179 12740.25 80.03 55138.28 88888.00 2009-06-28 06:39:37.750 179 12740.17 80.00 55138.30 88888.00 2009-06-28 06:39:37.875 179 12740.17 79.95 55138.28 88888.00 2009-06-28 06:39:38.000 179 12740.17 79.97 55138.30 88888.00 2009-06-28 06:39:38.125 179 12740.20 80.05 55138.30 88888.00 2009-06-28 06:39:38.250 179 12740.25 79.97 55138.30 88888.00 2009-06-28 06:39:38.375 179 12740.20 79.90 55138.28 88888.00 2009-06-28 06:39:38.500 179 12740.20 79.92 55138.30 88888.00 2009-06-28 06:39:38.625 179 12740.23 79.95 55138.25 88888.00 2009-06-28 06:39:38.750 179 12740.23 79.95 55138.28 88888.00 2009-06-28 06:39:38.875 179 12740.25 79.97 55138.30 88888.00 2009-06-28 06:39:39.000 179 12740.38 79.95 55138.30 88888.00 2009-06-28 06:39:39.125 179 12740.33 79.90 55138.28 88888.00 2009-06-28 06:39:39.250 179 12740.20 79.90 55138.28 88888.00 2009-06-28 06:39:39.375 179 12740.30 79.95 55138.30 88888.00 2009-06-28 06:39:39.500 179 12740.38 80.00 55138.30 88888.00 2009-06-28 06:39:39.625 179 12740.38 80.00 55138.30 88888.00 2009-06-28 06:39:39.750 179 12740.38 80.00 55138.30 88888.00 2009-06-28 06:39:39.875 179 12740.35 79.95 55138.30 88888.00 2009-06-28 06:39:40.000 179 12740.27 79.95 55138.30 88888.00 2009-06-28 06:39:40.125 179 12740.27 79.90 55138.28 88888.00 2009-06-28 06:39:40.250 179 12740.38 79.97 55138.28 88888.00 2009-06-28 06:39:40.375 179 12740.38 80.03 55138.28 88888.00 2009-06-28 06:39:40.500 179 12740.27 79.97 55138.28 88888.00 2009-06-28 06:39:40.625 179 12740.20 79.92 55138.28 88888.00 2009-06-28 06:39:40.750 179 12740.30 79.97 55138.28 88888.00 2009-06-28 06:39:40.875 179 12740.40 80.00 55138.28 88888.00 2009-06-28 06:39:41.000 179 12740.35 79.97 55138.25 88888.00 2009-06-28 06:39:41.125 179 12740.35 79.97 55138.25 88888.00 2009-06-28 06:39:41.250 179 12740.30 79.92 55138.25 88888.00 2009-06-28 06:39:41.375 179 12740.33 79.97 55138.28 88888.00 2009-06-28 06:39:41.500 179 12740.35 79.92 55138.28 88888.00 2009-06-28 06:39:41.625 179 12740.30 79.90 55138.25 88888.00 2009-06-28 06:39:41.750 179 12740.35 79.92 55138.28 88888.00 2009-06-28 06:39:41.875 179 12740.38 79.95 55138.28 88888.00 2009-06-28 06:39:42.000 179 12740.42 79.92 55138.30 88888.00 2009-06-28 06:39:42.125 179 12740.40 79.90 55138.28 88888.00 2009-06-28 06:39:42.250 179 12740.33 79.85 55138.28 88888.00 2009-06-28 06:39:42.375 179 12740.38 79.95 55138.30 88888.00 2009-06-28 06:39:42.500 179 12740.42 79.97 55138.30 88888.00 2009-06-28 06:39:42.625 179 12740.45 80.03 55138.30 88888.00 2009-06-28 06:39:42.750 179 12740.42 80.00 55138.30 88888.00 2009-06-28 06:39:42.875 179 12740.42 79.92 55138.30 88888.00 2009-06-28 06:39:43.000 179 12740.38 79.90 55138.25 88888.00 2009-06-28 06:39:43.125 179 12740.42 79.88 55138.25 88888.00 2009-06-28 06:39:43.250 179 12740.35 79.85 55138.25 88888.00 2009-06-28 06:39:43.375 179 12740.40 79.95 55138.30 88888.00 2009-06-28 06:39:43.500 179 12740.40 79.95 55138.32 88888.00 2009-06-28 06:39:43.625 179 12740.48 79.95 55138.30 88888.00 2009-06-28 06:39:43.750 179 12740.45 79.92 55138.28 88888.00 2009-06-28 06:39:43.875 179 12740.48 79.92 55138.32 88888.00 2009-06-28 06:39:44.000 179 12740.45 79.95 55138.30 88888.00 2009-06-28 06:39:44.125 179 12740.42 79.92 55138.28 88888.00 2009-06-28 06:39:44.250 179 12740.35 79.90 55138.25 88888.00 2009-06-28 06:39:44.375 179 12740.40 79.92 55138.28 88888.00 2009-06-28 06:39:44.500 179 12740.48 79.90 55138.30 88888.00 2009-06-28 06:39:44.625 179 12740.50 79.97 55138.30 88888.00 2009-06-28 06:39:44.750 179 12740.48 80.00 55138.28 88888.00 2009-06-28 06:39:44.875 179 12740.45 79.97 55138.28 88888.00 2009-06-28 06:39:45.000 179 12740.48 79.95 55138.28 88888.00 2009-06-28 06:39:45.125 179 12740.50 79.97 55138.30 88888.00 2009-06-28 06:39:45.250 179 12740.35 79.90 55138.30 88888.00 2009-06-28 06:39:45.375 179 12740.35 79.90 55138.28 88888.00 2009-06-28 06:39:45.500 179 12740.35 79.90 55138.25 88888.00 2009-06-28 06:39:45.625 179 12740.40 79.88 55138.28 88888.00 2009-06-28 06:39:45.750 179 12740.42 79.88 55138.28 88888.00 2009-06-28 06:39:45.875 179 12740.42 79.90 55138.28 88888.00 2009-06-28 06:39:46.000 179 12740.48 79.90 55138.25 88888.00 2009-06-28 06:39:46.125 179 12740.50 79.95 55138.28 88888.00 2009-06-28 06:39:46.250 179 12740.48 79.92 55138.28 88888.00 2009-06-28 06:39:46.375 179 12740.40 79.92 55138.28 88888.00 2009-06-28 06:39:46.500 179 12740.38 79.92 55138.28 88888.00 2009-06-28 06:39:46.625 179 12740.42 79.95 55138.30 88888.00 2009-06-28 06:39:46.750 179 12740.45 79.92 55138.30 88888.00 2009-06-28 06:39:46.875 179 12740.38 79.90 55138.25 88888.00 2009-06-28 06:39:47.000 179 12740.42 79.95 55138.28 88888.00 2009-06-28 06:39:47.125 179 12740.40 79.92 55138.30 88888.00 2009-06-28 06:39:47.250 179 12740.30 79.88 55138.30 88888.00 2009-06-28 06:39:47.375 179 12740.33 79.88 55138.30 88888.00 2009-06-28 06:39:47.500 179 12740.40 79.92 55138.30 88888.00 2009-06-28 06:39:47.625 179 12740.48 79.95 55138.30 88888.00 2009-06-28 06:39:47.750 179 12740.50 79.95 55138.30 88888.00 2009-06-28 06:39:47.875 179 12740.55 79.92 55138.32 88888.00 2009-06-28 06:39:48.000 179 12740.55 79.95 55138.32 88888.00 2009-06-28 06:39:48.125 179 12740.55 79.97 55138.30 88888.00 2009-06-28 06:39:48.250 179 12740.45 79.90 55138.28 88888.00 2009-06-28 06:39:48.375 179 12740.48 79.88 55138.25 88888.00 2009-06-28 06:39:48.500 179 12740.50 79.85 55138.28 88888.00 2009-06-28 06:39:48.625 179 12740.52 79.92 55138.28 88888.00 2009-06-28 06:39:48.750 179 12740.58 79.95 55138.30 88888.00 2009-06-28 06:39:48.875 179 12740.60 79.92 55138.28 88888.00 2009-06-28 06:39:49.000 179 12740.67 79.88 55138.25 88888.00 2009-06-28 06:39:49.125 179 12740.73 79.90 55138.25 88888.00 2009-06-28 06:39:49.250 179 12740.67 79.85 55138.30 88888.00 2009-06-28 06:39:49.375 179 12740.73 79.95 55138.32 88888.00 2009-06-28 06:39:49.500 179 12740.70 80.00 55138.30 88888.00 2009-06-28 06:39:49.625 179 12740.65 79.95 55138.28 88888.00 2009-06-28 06:39:49.750 179 12740.67 79.95 55138.28 88888.00 2009-06-28 06:39:49.875 179 12740.70 79.95 55138.30 88888.00 2009-06-28 06:39:50.000 179 12740.75 79.92 55138.30 88888.00 2009-06-28 06:39:50.125 179 12740.73 79.97 55138.30 88888.00 2009-06-28 06:39:50.250 179 12740.60 79.88 55138.28 88888.00 2009-06-28 06:39:50.375 179 12740.65 79.88 55138.28 88888.00 2009-06-28 06:39:50.500 179 12740.73 79.85 55138.30 88888.00 2009-06-28 06:39:50.625 179 12740.65 79.80 55138.25 88888.00 2009-06-28 06:39:50.750 179 12740.67 79.90 55138.28 88888.00 2009-06-28 06:39:50.875 179 12740.67 79.90 55138.28 88888.00 2009-06-28 06:39:51.000 179 12740.65 79.85 55138.28 88888.00 2009-06-28 06:39:51.125 179 12740.60 79.85 55138.25 88888.00 2009-06-28 06:39:51.250 179 12740.60 79.85 55138.28 88888.00 2009-06-28 06:39:51.375 179 12740.70 79.88 55138.25 88888.00 2009-06-28 06:39:51.500 179 12740.75 79.88 55138.28 88888.00 2009-06-28 06:39:51.625 179 12740.80 79.92 55138.28 88888.00 2009-06-28 06:39:51.750 179 12740.75 79.88 55138.30 88888.00 2009-06-28 06:39:51.875 179 12740.75 79.88 55138.25 88888.00 2009-06-28 06:39:52.000 179 12740.77 79.88 55138.25 88888.00 2009-06-28 06:39:52.125 179 12740.83 79.95 55138.30 88888.00 2009-06-28 06:39:52.250 179 12740.77 79.90 55138.30 88888.00 2009-06-28 06:39:52.375 179 12740.75 79.88 55138.25 88888.00 2009-06-28 06:39:52.500 179 12740.75 79.88 55138.28 88888.00 2009-06-28 06:39:52.625 179 12740.73 79.83 55138.25 88888.00 2009-06-28 06:39:52.750 179 12740.65 79.88 55138.25 88888.00 2009-06-28 06:39:52.875 179 12740.65 79.92 55138.30 88888.00 2009-06-28 06:39:53.000 179 12740.65 80.00 55138.32 88888.00 2009-06-28 06:39:53.125 179 12740.73 79.97 55138.32 88888.00 2009-06-28 06:39:53.250 179 12740.85 79.88 55138.30 88888.00 2009-06-28 06:39:53.375 179 12740.88 79.85 55138.28 88888.00 2009-06-28 06:39:53.500 179 12740.83 79.85 55138.28 88888.00 2009-06-28 06:39:53.625 179 12740.73 79.88 55138.28 88888.00 2009-06-28 06:39:53.750 179 12740.70 79.85 55138.28 88888.00 2009-06-28 06:39:53.875 179 12740.75 79.90 55138.32 88888.00 2009-06-28 06:39:54.000 179 12740.73 79.92 55138.30 88888.00 2009-06-28 06:39:54.125 179 12740.67 79.83 55138.28 88888.00 2009-06-28 06:39:54.250 179 12740.67 79.85 55138.30 88888.00 2009-06-28 06:39:54.375 179 12740.67 79.92 55138.28 88888.00 2009-06-28 06:39:54.500 179 12740.65 79.88 55138.22 88888.00 2009-06-28 06:39:54.625 179 12740.67 79.85 55138.25 88888.00 2009-06-28 06:39:54.750 179 12740.75 79.92 55138.28 88888.00 2009-06-28 06:39:54.875 179 12740.80 79.95 55138.30 88888.00 2009-06-28 06:39:55.000 179 12740.83 79.95 55138.30 88888.00 2009-06-28 06:39:55.125 179 12740.83 79.85 55138.30 88888.00 2009-06-28 06:39:55.250 179 12740.77 79.80 55138.28 88888.00 2009-06-28 06:39:55.375 179 12740.83 79.88 55138.28 88888.00 2009-06-28 06:39:55.500 179 12740.80 79.90 55138.25 88888.00 2009-06-28 06:39:55.625 179 12740.77 79.88 55138.28 88888.00 2009-06-28 06:39:55.750 179 12740.77 79.90 55138.30 88888.00 2009-06-28 06:39:55.875 179 12740.75 79.88 55138.28 88888.00 2009-06-28 06:39:56.000 179 12740.77 79.85 55138.28 88888.00 2009-06-28 06:39:56.125 179 12740.83 79.85 55138.25 88888.00 2009-06-28 06:39:56.250 179 12740.77 79.83 55138.28 88888.00 2009-06-28 06:39:56.375 179 12740.75 79.83 55138.28 88888.00 2009-06-28 06:39:56.500 179 12740.80 79.83 55138.28 88888.00 2009-06-28 06:39:56.625 179 12740.90 79.83 55138.28 88888.00 2009-06-28 06:39:56.750 179 12740.92 79.83 55138.28 88888.00 2009-06-28 06:39:56.875 179 12740.80 79.80 55138.28 88888.00 2009-06-28 06:39:57.000 179 12740.88 79.88 55138.30 88888.00 2009-06-28 06:39:57.125 179 12741.00 79.92 55138.30 88888.00 2009-06-28 06:39:57.250 179 12740.92 79.83 55138.25 88888.00 2009-06-28 06:39:57.375 179 12740.98 79.90 55138.30 88888.00 2009-06-28 06:39:57.500 179 12740.95 79.92 55138.30 88888.00 2009-06-28 06:39:57.625 179 12740.80 79.88 55138.28 88888.00 2009-06-28 06:39:57.750 179 12740.80 79.85 55138.28 88888.00 2009-06-28 06:39:57.875 179 12740.83 79.83 55138.25 88888.00 2009-06-28 06:39:58.000 179 12740.83 79.80 55138.22 88888.00 2009-06-28 06:39:58.125 179 12740.85 79.83 55138.22 88888.00 2009-06-28 06:39:58.250 179 12740.77 79.85 55138.25 88888.00 2009-06-28 06:39:58.375 179 12740.85 79.90 55138.28 88888.00 2009-06-28 06:39:58.500 179 12740.92 79.88 55138.28 88888.00 2009-06-28 06:39:58.625 179 12740.90 79.95 55138.28 88888.00 2009-06-28 06:39:58.750 179 12740.95 80.00 55138.30 88888.00 2009-06-28 06:39:58.875 179 12740.90 79.95 55138.28 88888.00 2009-06-28 06:39:59.000 179 12740.88 79.97 55138.30 88888.00 2009-06-28 06:39:59.125 179 12740.85 79.92 55138.28 88888.00 2009-06-28 06:39:59.250 179 12740.83 79.88 55138.28 88888.00 2009-06-28 06:39:59.375 179 12740.83 79.80 55138.28 88888.00 2009-06-28 06:39:59.500 179 12740.83 79.85 55138.28 88888.00 2009-06-28 06:39:59.625 179 12740.88 79.92 55138.25 88888.00 2009-06-28 06:39:59.750 179 12740.85 79.90 55138.25 88888.00 2009-06-28 06:39:59.875 179 12740.85 79.92 55138.28 88888.00 2009-06-28 06:40:00.000 179 12740.85 79.90 55138.25 88888.00 2009-06-28 06:40:00.125 179 12740.85 79.85 55138.22 88888.00 2009-06-28 06:40:00.250 179 12740.92 79.90 55138.25 88888.00 2009-06-28 06:40:00.375 179 12740.95 79.90 55138.25 88888.00 2009-06-28 06:40:00.500 179 12740.95 79.88 55138.25 88888.00 2009-06-28 06:40:00.625 179 12741.00 79.90 55138.25 88888.00 2009-06-28 06:40:00.750 179 12740.92 79.88 55138.25 88888.00 2009-06-28 06:40:00.875 179 12740.92 79.90 55138.25 88888.00 2009-06-28 06:40:01.000 179 12740.98 79.92 55138.25 88888.00 2009-06-28 06:40:01.125 179 12740.98 79.90 55138.25 88888.00 2009-06-28 06:40:01.250 179 12740.92 79.88 55138.25 88888.00 2009-06-28 06:40:01.375 179 12740.95 79.92 55138.20 88888.00 2009-06-28 06:40:01.500 179 12740.92 79.92 55138.22 88888.00 2009-06-28 06:40:01.625 179 12740.98 79.95 55138.28 88888.00 2009-06-28 06:40:01.750 179 12741.02 79.92 55138.25 88888.00 2009-06-28 06:40:01.875 179 12741.00 79.90 55138.25 88888.00 2009-06-28 06:40:02.000 179 12740.92 79.83 55138.20 88888.00 2009-06-28 06:40:02.125 179 12740.90 79.80 55138.22 88888.00 2009-06-28 06:40:02.250 179 12740.92 79.83 55138.28 88888.00 2009-06-28 06:40:02.375 179 12740.98 79.88 55138.22 88888.00 2009-06-28 06:40:02.500 179 12740.98 79.90 55138.22 88888.00 2009-06-28 06:40:02.625 179 12740.98 79.88 55138.22 88888.00 2009-06-28 06:40:02.750 179 12741.00 79.85 55138.22 88888.00 2009-06-28 06:40:02.875 179 12741.00 79.88 55138.25 88888.00 2009-06-28 06:40:03.000 179 12741.10 79.90 55138.28 88888.00 2009-06-28 06:40:03.125 179 12741.08 79.92 55138.25 88888.00 2009-06-28 06:40:03.250 179 12741.00 79.80 55138.20 88888.00 2009-06-28 06:40:03.375 179 12741.00 79.83 55138.20 88888.00 2009-06-28 06:40:03.500 179 12741.05 79.90 55138.25 88888.00 2009-06-28 06:40:03.625 179 12741.00 79.92 55138.25 88888.00 2009-06-28 06:40:03.750 179 12740.95 79.90 55138.25 88888.00 2009-06-28 06:40:03.875 179 12740.92 79.88 55138.22 88888.00 2009-06-28 06:40:04.000 179 12740.90 79.90 55138.20 88888.00 2009-06-28 06:40:04.125 179 12740.98 79.90 55138.22 88888.00 2009-06-28 06:40:04.250 179 12741.00 79.90 55138.22 88888.00 2009-06-28 06:40:04.375 179 12741.00 79.92 55138.25 88888.00 2009-06-28 06:40:04.500 179 12740.95 79.92 55138.22 88888.00 2009-06-28 06:40:04.625 179 12741.00 79.92 55138.22 88888.00 2009-06-28 06:40:04.750 179 12741.00 79.90 55138.22 88888.00 2009-06-28 06:40:04.875 179 12741.00 79.95 55138.20 88888.00 2009-06-28 06:40:05.000 179 12741.02 79.92 55138.20 88888.00 2009-06-28 06:40:05.125 179 12740.98 79.88 55138.20 88888.00 2009-06-28 06:40:05.250 179 12740.95 79.88 55138.22 88888.00 2009-06-28 06:40:05.375 179 12741.02 79.95 55138.22 88888.00 2009-06-28 06:40:05.500 179 12741.05 79.95 55138.22 88888.00 2009-06-28 06:40:05.625 179 12741.08 79.92 55138.20 88888.00 2009-06-28 06:40:05.750 179 12741.12 79.97 55138.22 88888.00 2009-06-28 06:40:05.875 179 12741.15 80.00 55138.25 88888.00 2009-06-28 06:40:06.000 179 12741.23 80.00 55138.22 88888.00 2009-06-28 06:40:06.125 179 12741.23 79.97 55138.22 88888.00 2009-06-28 06:40:06.250 179 12741.23 79.95 55138.25 88888.00 2009-06-28 06:40:06.375 179 12741.20 79.97 55138.25 88888.00 2009-06-28 06:40:06.500 179 12741.15 79.97 55138.25 88888.00 2009-06-28 06:40:06.625 179 12741.08 79.92 55138.20 88888.00 2009-06-28 06:40:06.750 179 12741.17 79.97 55138.22 88888.00 2009-06-28 06:40:06.875 179 12741.25 79.95 55138.25 88888.00 2009-06-28 06:40:07.000 179 12741.23 79.97 55138.22 88888.00 2009-06-28 06:40:07.125 179 12741.17 79.97 55138.22 88888.00 2009-06-28 06:40:07.250 179 12741.17 79.97 55138.22 88888.00 2009-06-28 06:40:07.375 179 12741.23 80.03 55138.25 88888.00 2009-06-28 06:40:07.500 179 12741.10 80.03 55138.25 88888.00 2009-06-28 06:40:07.625 179 12741.20 80.00 55138.28 88888.00 2009-06-28 06:40:07.750 179 12741.27 80.03 55138.25 88888.00 2009-06-28 06:40:07.875 179 12741.27 80.03 55138.22 88888.00 2009-06-28 06:40:08.000 179 12741.17 79.95 55138.20 88888.00 2009-06-28 06:40:08.125 179 12741.15 79.97 55138.20 88888.00 2009-06-28 06:40:08.250 179 12741.15 80.00 55138.22 88888.00 2009-06-28 06:40:08.375 179 12741.10 80.05 55138.25 88888.00 2009-06-28 06:40:08.500 179 12741.10 80.03 55138.22 88888.00 2009-06-28 06:40:08.625 179 12741.10 80.00 55138.20 88888.00 2009-06-28 06:40:08.750 179 12741.08 79.95 55138.22 88888.00 2009-06-28 06:40:08.875 179 12741.05 79.92 55138.22 88888.00 2009-06-28 06:40:09.000 179 12741.08 79.97 55138.20 88888.00 2009-06-28 06:40:09.125 179 12741.15 80.03 55138.22 88888.00 2009-06-28 06:40:09.250 179 12741.12 79.97 55138.18 88888.00 2009-06-28 06:40:09.375 179 12741.12 79.95 55138.18 88888.00 2009-06-28 06:40:09.500 179 12741.10 79.95 55138.18 88888.00 2009-06-28 06:40:09.625 179 12741.10 80.00 55138.20 88888.00 2009-06-28 06:40:09.750 179 12741.12 80.00 55138.20 88888.00 2009-06-28 06:40:09.875 179 12741.20 80.00 55138.22 88888.00 2009-06-28 06:40:10.000 179 12741.30 80.03 55138.22 88888.00 2009-06-28 06:40:10.125 179 12741.33 80.10 55138.22 88888.00 2009-06-28 06:40:10.250 179 12741.33 80.05 55138.22 88888.00 2009-06-28 06:40:10.375 179 12741.27 80.00 55138.20 88888.00 2009-06-28 06:40:10.500 179 12741.20 79.97 55138.18 88888.00 2009-06-28 06:40:10.625 179 12741.15 80.03 55138.20 88888.00 2009-06-28 06:40:10.750 179 12741.20 80.05 55138.18 88888.00 2009-06-28 06:40:10.875 179 12741.30 80.03 55138.22 88888.00 2009-06-28 06:40:11.000 179 12741.27 80.00 55138.20 88888.00 2009-06-28 06:40:11.125 179 12741.25 80.08 55138.22 88888.00 2009-06-28 06:40:11.250 179 12741.23 80.08 55138.22 88888.00 2009-06-28 06:40:11.375 179 12741.23 80.08 55138.20 88888.00 2009-06-28 06:40:11.500 179 12741.25 80.05 55138.20 88888.00 2009-06-28 06:40:11.625 179 12741.20 80.05 55138.18 88888.00 2009-06-28 06:40:11.750 179 12741.17 80.03 55138.18 88888.00 2009-06-28 06:40:11.875 179 12741.17 80.00 55138.20 88888.00 2009-06-28 06:40:12.000 179 12741.27 80.05 55138.20 88888.00 2009-06-28 06:40:12.125 179 12741.25 80.05 55138.20 88888.00 2009-06-28 06:40:12.250 179 12741.17 79.97 55138.12 88888.00 2009-06-28 06:40:12.375 179 12741.10 79.92 55138.12 88888.00 2009-06-28 06:40:12.500 179 12741.15 80.05 55138.18 88888.00 2009-06-28 06:40:12.625 179 12741.27 80.08 55138.20 88888.00 2009-06-28 06:40:12.750 179 12741.30 80.05 55138.18 88888.00 2009-06-28 06:40:12.875 179 12741.27 80.00 55138.12 88888.00 2009-06-28 06:40:13.000 179 12741.30 79.97 55138.12 88888.00 2009-06-28 06:40:13.125 179 12741.30 80.03 55138.18 88888.00 2009-06-28 06:40:13.250 179 12741.33 80.08 55138.20 88888.00 2009-06-28 06:40:13.375 179 12741.38 80.10 55138.15 88888.00 2009-06-28 06:40:13.500 179 12741.33 80.05 55138.15 88888.00 2009-06-28 06:40:13.625 179 12741.30 80.08 55138.12 88888.00 2009-06-28 06:40:13.750 179 12741.40 80.08 55138.15 88888.00 2009-06-28 06:40:13.875 179 12741.40 80.10 55138.15 88888.00 2009-06-28 06:40:14.000 179 12741.40 80.10 55138.10 88888.00 2009-06-28 06:40:14.125 179 12741.38 80.10 55138.10 88888.00 2009-06-28 06:40:14.250 179 12741.27 80.03 55138.12 88888.00 2009-06-28 06:40:14.375 179 12741.25 80.08 55138.15 88888.00 2009-06-28 06:40:14.500 179 12741.27 80.05 55138.12 88888.00 2009-06-28 06:40:14.625 179 12741.35 80.10 55138.12 88888.00 2009-06-28 06:40:14.750 179 12741.35 80.08 55138.15 88888.00 2009-06-28 06:40:14.875 179 12741.27 80.08 55138.15 88888.00 2009-06-28 06:40:15.000 179 12741.30 80.10 55138.15 88888.00 2009-06-28 06:40:15.125 179 12741.30 80.10 55138.18 88888.00 2009-06-28 06:40:15.250 179 12741.30 80.10 55138.18 88888.00 2009-06-28 06:40:15.375 179 12741.38 80.17 55138.18 88888.00 2009-06-28 06:40:15.500 179 12741.35 80.15 55138.18 88888.00 2009-06-28 06:40:15.625 179 12741.33 80.12 55138.12 88888.00 2009-06-28 06:40:15.750 179 12741.27 80.08 55138.10 88888.00 2009-06-28 06:40:15.875 179 12741.25 80.08 55138.15 88888.00 2009-06-28 06:40:16.000 179 12741.30 80.10 55138.12 88888.00 2009-06-28 06:40:16.125 179 12741.35 80.12 55138.12 88888.00 2009-06-28 06:40:16.250 179 12741.35 80.10 55138.12 88888.00 2009-06-28 06:40:16.375 179 12741.35 80.12 55138.10 88888.00 2009-06-28 06:40:16.500 179 12741.35 80.12 55138.12 88888.00 2009-06-28 06:40:16.625 179 12741.35 80.10 55138.10 88888.00 2009-06-28 06:40:16.750 179 12741.30 80.10 55138.12 88888.00 2009-06-28 06:40:16.875 179 12741.33 80.10 55138.15 88888.00 2009-06-28 06:40:17.000 179 12741.38 80.10 55138.12 88888.00 2009-06-28 06:40:17.125 179 12741.48 80.12 55138.10 88888.00 2009-06-28 06:40:17.250 179 12741.45 80.12 55138.10 88888.00 2009-06-28 06:40:17.375 179 12741.33 80.08 55138.07 88888.00 2009-06-28 06:40:17.500 179 12741.35 80.10 55138.10 88888.00 2009-06-28 06:40:17.625 179 12741.45 80.17 55138.15 88888.00 2009-06-28 06:40:17.750 179 12741.48 80.22 55138.15 88888.00 2009-06-28 06:40:17.875 179 12741.38 80.15 55138.10 88888.00 2009-06-28 06:40:18.000 179 12741.33 80.15 55138.10 88888.00 2009-06-28 06:40:18.125 179 12741.42 80.20 55138.10 88888.00 2009-06-28 06:40:18.250 179 12741.45 80.12 55138.07 88888.00 2009-06-28 06:40:18.375 179 12741.40 80.10 55138.07 88888.00 2009-06-28 06:40:18.500 179 12741.38 80.15 55138.07 88888.00 2009-06-28 06:40:18.625 179 12741.33 80.12 55138.05 88888.00 2009-06-28 06:40:18.750 179 12741.38 80.15 55138.10 88888.00 2009-06-28 06:40:18.875 179 12741.45 80.17 55138.12 88888.00 2009-06-28 06:40:19.000 179 12741.42 80.22 55138.12 88888.00 2009-06-28 06:40:19.125 179 12741.42 80.20 55138.15 88888.00 2009-06-28 06:40:19.250 179 12741.38 80.10 55138.07 88888.00 2009-06-28 06:40:19.375 179 12741.38 80.08 55138.05 88888.00 2009-06-28 06:40:19.500 179 12741.45 80.12 55138.05 88888.00 2009-06-28 06:40:19.625 179 12741.52 80.15 55138.07 88888.00 2009-06-28 06:40:19.750 179 12741.55 80.17 55138.10 88888.00 2009-06-28 06:40:19.875 179 12741.50 80.22 55138.10 88888.00 2009-06-28 06:40:20.000 179 12741.50 80.20 55138.05 88888.00 2009-06-28 06:40:20.125 179 12741.50 80.20 55138.07 88888.00 2009-06-28 06:40:20.250 179 12741.48 80.12 55138.05 88888.00 2009-06-28 06:40:20.375 179 12741.50 80.12 55138.07 88888.00 2009-06-28 06:40:20.500 179 12741.50 80.22 55138.10 88888.00 2009-06-28 06:40:20.625 179 12741.50 80.22 55138.10 88888.00 2009-06-28 06:40:20.750 179 12741.55 80.22 55138.10 88888.00 2009-06-28 06:40:20.875 179 12741.60 80.28 55138.12 88888.00 2009-06-28 06:40:21.000 179 12741.60 80.25 55138.10 88888.00 2009-06-28 06:40:21.125 179 12741.55 80.20 55138.10 88888.00 2009-06-28 06:40:21.250 179 12741.48 80.17 55138.07 88888.00 2009-06-28 06:40:21.375 179 12741.52 80.22 55138.07 88888.00 2009-06-28 06:40:21.500 179 12741.60 80.28 55138.07 88888.00 2009-06-28 06:40:21.625 179 12741.58 80.17 55138.07 88888.00 2009-06-28 06:40:21.750 179 12741.58 80.15 55138.05 88888.00 2009-06-28 06:40:21.875 179 12741.60 80.30 55138.10 88888.00 2009-06-28 06:40:22.000 179 12741.62 80.28 55138.07 88888.00 2009-06-28 06:40:22.125 179 12741.58 80.20 55138.10 88888.00 2009-06-28 06:40:22.250 179 12741.55 80.28 55138.12 88888.00 2009-06-28 06:40:22.375 179 12741.58 80.25 55138.07 88888.00 2009-06-28 06:40:22.500 179 12741.58 80.25 55138.05 88888.00 2009-06-28 06:40:22.625 179 12741.55 80.22 55138.10 88888.00 2009-06-28 06:40:22.750 179 12741.52 80.22 55138.10 88888.00 2009-06-28 06:40:22.875 179 12741.48 80.25 55138.10 88888.00 2009-06-28 06:40:23.000 179 12741.40 80.25 55138.05 88888.00 2009-06-28 06:40:23.125 179 12741.42 80.28 55138.07 88888.00 2009-06-28 06:40:23.250 179 12741.50 80.25 55138.07 88888.00 2009-06-28 06:40:23.375 179 12741.52 80.28 55138.00 88888.00 2009-06-28 06:40:23.500 179 12741.52 80.25 55138.05 88888.00 2009-06-28 06:40:23.625 179 12741.58 80.28 55138.10 88888.00 2009-06-28 06:40:23.750 179 12741.58 80.25 55138.07 88888.00 2009-06-28 06:40:23.875 179 12741.58 80.22 55138.07 88888.00 2009-06-28 06:40:24.000 179 12741.58 80.25 55138.05 88888.00 2009-06-28 06:40:24.125 179 12741.55 80.25 55138.07 88888.00 2009-06-28 06:40:24.250 179 12741.45 80.22 55138.05 88888.00 2009-06-28 06:40:24.375 179 12741.45 80.28 55138.05 88888.00 2009-06-28 06:40:24.500 179 12741.50 80.25 55138.03 88888.00 2009-06-28 06:40:24.625 179 12741.58 80.25 55138.05 88888.00 2009-06-28 06:40:24.750 179 12741.62 80.28 55138.10 88888.00 2009-06-28 06:40:24.875 179 12741.58 80.28 55138.07 88888.00 2009-06-28 06:40:25.000 179 12741.52 80.33 55138.05 88888.00 2009-06-28 06:40:25.125 179 12741.55 80.33 55138.05 88888.00 2009-06-28 06:40:25.250 179 12741.58 80.30 55138.07 88888.00 2009-06-28 06:40:25.375 179 12741.58 80.25 55138.05 88888.00 2009-06-28 06:40:25.500 179 12741.55 80.22 55138.03 88888.00 2009-06-28 06:40:25.625 179 12741.62 80.30 55138.10 88888.00 2009-06-28 06:40:25.750 179 12741.65 80.28 55138.07 88888.00 2009-06-28 06:40:25.875 179 12741.65 80.28 55138.05 88888.00 2009-06-28 06:40:26.000 179 12741.65 80.30 55138.05 88888.00 2009-06-28 06:40:26.125 179 12741.65 80.30 55138.07 88888.00 2009-06-28 06:40:26.250 179 12741.62 80.28 55138.07 88888.00 2009-06-28 06:40:26.375 179 12741.67 80.30 55138.07 88888.00 2009-06-28 06:40:26.500 179 12741.73 80.35 55138.07 88888.00 2009-06-28 06:40:26.625 179 12741.80 80.35 55138.05 88888.00 2009-06-28 06:40:26.750 179 12741.80 80.35 55138.07 88888.00 2009-06-28 06:40:26.875 179 12741.73 80.40 55138.05 88888.00 2009-06-28 06:40:27.000 179 12741.70 80.42 55138.10 88888.00 2009-06-28 06:40:27.125 179 12741.67 80.35 55138.05 88888.00 2009-06-28 06:40:27.250 179 12741.65 80.22 55138.03 88888.00 2009-06-28 06:40:27.375 179 12741.70 80.30 55138.05 88888.00 2009-06-28 06:40:27.500 179 12741.65 80.30 55138.03 88888.00 2009-06-28 06:40:27.625 179 12741.60 80.22 55137.97 88888.00 2009-06-28 06:40:27.750 179 12741.65 80.25 55137.97 88888.00 2009-06-28 06:40:27.875 179 12741.70 80.33 55138.03 88888.00 2009-06-28 06:40:28.000 179 12741.73 80.35 55138.00 88888.00 2009-06-28 06:40:28.125 179 12741.73 80.35 55138.03 88888.00 2009-06-28 06:40:28.250 179 12741.77 80.35 55138.05 88888.00 2009-06-28 06:40:28.375 179 12741.83 80.33 55138.05 88888.00 2009-06-28 06:40:28.500 179 12741.80 80.38 55138.03 88888.00 2009-06-28 06:40:28.625 179 12741.80 80.42 55138.03 88888.00 2009-06-28 06:40:28.750 179 12741.77 80.40 55138.05 88888.00 2009-06-28 06:40:28.875 179 12741.75 80.33 55138.03 88888.00 2009-06-28 06:40:29.000 179 12741.80 80.30 55138.00 88888.00 2009-06-28 06:40:29.125 179 12741.77 80.35 55138.03 88888.00 2009-06-28 06:40:29.250 179 12741.75 80.35 55138.00 88888.00 2009-06-28 06:40:29.375 179 12741.77 80.35 55138.00 88888.00 2009-06-28 06:40:29.500 179 12741.75 80.38 55138.03 88888.00 2009-06-28 06:40:29.625 179 12741.70 80.33 55138.00 88888.00 2009-06-28 06:40:29.750 179 12741.73 80.28 55138.00 88888.00 2009-06-28 06:40:29.875 179 12741.80 80.35 55138.05 88888.00 2009-06-28 06:40:30.000 179 12741.83 80.42 55138.05 88888.00 2009-06-28 06:40:30.125 179 12741.83 80.45 55138.03 88888.00 2009-06-28 06:40:30.250 179 12741.75 80.35 55138.00 88888.00 2009-06-28 06:40:30.375 179 12741.80 80.33 55137.97 88888.00 2009-06-28 06:40:30.500 179 12741.83 80.33 55138.00 88888.00 2009-06-28 06:40:30.625 179 12741.80 80.33 55137.97 88888.00 2009-06-28 06:40:30.750 179 12741.77 80.33 55137.95 88888.00 2009-06-28 06:40:30.875 179 12741.77 80.28 55137.93 88888.00 2009-06-28 06:40:31.000 179 12741.88 80.33 55137.97 88888.00 2009-06-28 06:40:31.125 179 12741.85 80.33 55137.97 88888.00 2009-06-28 06:40:31.250 179 12741.73 80.30 55137.97 88888.00 2009-06-28 06:40:31.375 179 12741.70 80.28 55137.97 88888.00 2009-06-28 06:40:31.500 179 12741.83 80.40 55138.03 88888.00 2009-06-28 06:40:31.625 179 12741.88 80.45 55138.03 88888.00 2009-06-28 06:40:31.750 179 12741.83 80.38 55138.00 88888.00 2009-06-28 06:40:31.875 179 12741.85 80.30 55137.95 88888.00 2009-06-28 06:40:32.000 179 12741.92 80.38 55137.93 88888.00 2009-06-28 06:40:32.125 179 12741.98 80.47 55138.00 88888.00 2009-06-28 06:40:32.250 179 12741.90 80.35 55137.97 88888.00 2009-06-28 06:40:32.375 179 12741.83 80.30 55137.95 88888.00 2009-06-28 06:40:32.500 179 12741.83 80.30 55138.00 88888.00 2009-06-28 06:40:32.625 179 12741.88 80.33 55137.97 88888.00 2009-06-28 06:40:32.750 179 12741.95 80.35 55138.00 88888.00 2009-06-28 06:40:32.875 179 12742.00 80.40 55138.00 88888.00 2009-06-28 06:40:33.000 179 12741.98 80.38 55137.95 88888.00 2009-06-28 06:40:33.125 179 12741.85 80.28 55137.95 88888.00 2009-06-28 06:40:33.250 179 12741.83 80.35 55137.97 88888.00 2009-06-28 06:40:33.375 179 12741.90 80.42 55137.97 88888.00 2009-06-28 06:40:33.500 179 12741.88 80.35 55137.95 88888.00 2009-06-28 06:40:33.625 179 12741.80 80.30 55137.95 88888.00 2009-06-28 06:40:33.750 179 12741.77 80.30 55137.95 88888.00 2009-06-28 06:40:33.875 179 12741.80 80.38 55138.00 88888.00 2009-06-28 06:40:34.000 179 12741.83 80.38 55138.00 88888.00 2009-06-28 06:40:34.125 179 12741.90 80.38 55137.97 88888.00 2009-06-28 06:40:34.250 179 12741.98 80.45 55138.03 88888.00 2009-06-28 06:40:34.375 179 12741.95 80.38 55138.00 88888.00 2009-06-28 06:40:34.500 179 12741.88 80.42 55138.00 88888.00 2009-06-28 06:40:34.625 179 12741.90 80.45 55137.97 88888.00 2009-06-28 06:40:34.750 179 12741.85 80.40 55137.95 88888.00 2009-06-28 06:40:34.875 179 12741.83 80.42 55137.97 88888.00 2009-06-28 06:40:35.000 179 12741.98 80.47 55138.00 88888.00 2009-06-28 06:40:35.125 179 12741.95 80.40 55137.97 88888.00 2009-06-28 06:40:35.250 179 12741.83 80.40 55138.00 88888.00 2009-06-28 06:40:35.375 179 12741.85 80.42 55138.03 88888.00 2009-06-28 06:40:35.500 179 12741.85 80.40 55137.97 88888.00 2009-06-28 06:40:35.625 179 12741.88 80.38 55137.97 88888.00 2009-06-28 06:40:35.750 179 12741.88 80.38 55137.95 88888.00 2009-06-28 06:40:35.875 179 12741.80 80.35 55137.95 88888.00 2009-06-28 06:40:36.000 179 12741.85 80.42 55137.97 88888.00 2009-06-28 06:40:36.125 179 12741.90 80.47 55138.03 88888.00 2009-06-28 06:40:36.250 179 12741.83 80.42 55138.00 88888.00 2009-06-28 06:40:36.375 179 12741.75 80.42 55137.95 88888.00 2009-06-28 06:40:36.500 179 12741.85 80.42 55137.95 88888.00 2009-06-28 06:40:36.625 179 12741.92 80.40 55137.95 88888.00 2009-06-28 06:40:36.750 179 12741.95 80.38 55137.95 88888.00 2009-06-28 06:40:36.875 179 12741.90 80.35 55137.93 88888.00 2009-06-28 06:40:37.000 179 12741.88 80.38 55137.95 88888.00 2009-06-28 06:40:37.125 179 12741.80 80.35 55137.93 88888.00 2009-06-28 06:40:37.250 179 12741.75 80.40 55137.93 88888.00 2009-06-28 06:40:37.375 179 12741.85 80.47 55137.97 88888.00 2009-06-28 06:40:37.500 179 12741.90 80.45 55137.97 88888.00 2009-06-28 06:40:37.625 179 12741.95 80.45 55138.00 88888.00 2009-06-28 06:40:37.750 179 12741.92 80.45 55137.97 88888.00 2009-06-28 06:40:37.875 179 12741.98 80.45 55137.97 88888.00 2009-06-28 06:40:38.000 179 12741.98 80.42 55137.95 88888.00 2009-06-28 06:40:38.125 179 12742.00 80.42 55137.95 88888.00 2009-06-28 06:40:38.250 179 12742.00 80.45 55137.93 88888.00 2009-06-28 06:40:38.375 179 12742.00 80.45 55137.93 88888.00 2009-06-28 06:40:38.500 179 12742.02 80.47 55137.97 88888.00 2009-06-28 06:40:38.625 179 12742.02 80.45 55137.95 88888.00 2009-06-28 06:40:38.750 179 12742.02 80.40 55137.90 88888.00 2009-06-28 06:40:38.875 179 12742.00 80.38 55137.90 88888.00 2009-06-28 06:40:39.000 179 12742.02 80.38 55137.93 88888.00 2009-06-28 06:40:39.125 179 12741.92 80.33 55137.90 88888.00 2009-06-28 06:40:39.250 179 12741.88 80.35 55137.90 88888.00 2009-06-28 06:40:39.375 179 12742.00 80.42 55137.90 88888.00 2009-06-28 06:40:39.500 179 12741.98 80.38 55137.93 88888.00 2009-06-28 06:40:39.625 179 12741.98 80.35 55137.95 88888.00 2009-06-28 06:40:39.750 179 12742.00 80.38 55137.90 88888.00 2009-06-28 06:40:39.875 179 12741.98 80.40 55137.93 88888.00 2009-06-28 06:40:40.000 179 12742.05 80.40 55137.95 88888.00 2009-06-28 06:40:40.125 179 12742.05 80.47 55137.97 88888.00 2009-06-28 06:40:40.250 179 12742.08 80.47 55137.97 88888.00 2009-06-28 06:40:40.375 179 12742.10 80.45 55137.95 88888.00 2009-06-28 06:40:40.500 179 12742.12 80.42 55137.95 88888.00 2009-06-28 06:40:40.625 179 12742.17 80.50 55137.97 88888.00 2009-06-28 06:40:40.750 179 12742.12 80.47 55137.97 88888.00 2009-06-28 06:40:40.875 179 12742.05 80.45 55137.97 88888.00 2009-06-28 06:40:41.000 179 12742.02 80.45 55137.93 88888.00 2009-06-28 06:40:41.125 179 12742.10 80.53 55137.95 88888.00 2009-06-28 06:40:41.250 179 12742.08 80.50 55137.93 88888.00 2009-06-28 06:40:41.375 179 12742.15 80.55 55137.95 88888.00 2009-06-28 06:40:41.500 179 12742.23 80.53 55137.95 88888.00 2009-06-28 06:40:41.625 179 12742.17 80.50 55137.93 88888.00 2009-06-28 06:40:41.750 179 12742.10 80.50 55137.97 88888.00 2009-06-28 06:40:41.875 179 12742.05 80.53 55137.97 88888.00 2009-06-28 06:40:42.000 179 12742.10 80.53 55137.95 88888.00 2009-06-28 06:40:42.125 179 12742.12 80.47 55137.93 88888.00 2009-06-28 06:40:42.250 179 12742.12 80.50 55137.95 88888.00 2009-06-28 06:40:42.375 179 12742.20 80.55 55138.00 88888.00 2009-06-28 06:40:42.500 179 12742.20 80.55 55137.97 88888.00 2009-06-28 06:40:42.625 179 12742.17 80.47 55137.95 88888.00 2009-06-28 06:40:42.750 179 12742.05 80.38 55137.88 88888.00 2009-06-28 06:40:42.875 179 12742.10 80.38 55137.88 88888.00 2009-06-28 06:40:43.000 179 12742.23 80.40 55137.88 88888.00 2009-06-28 06:40:43.125 179 12742.20 80.42 55137.85 88888.00 2009-06-28 06:40:43.250 179 12742.10 80.42 55137.88 88888.00 2009-06-28 06:40:43.375 179 12742.17 80.50 55137.90 88888.00 2009-06-28 06:40:43.500 179 12742.15 80.50 55137.93 88888.00 2009-06-28 06:40:43.625 179 12742.17 80.53 55137.93 88888.00 2009-06-28 06:40:43.750 179 12742.17 80.53 55137.97 88888.00 2009-06-28 06:40:43.875 179 12742.17 80.53 55137.93 88888.00 2009-06-28 06:40:44.000 179 12742.15 80.42 55137.88 88888.00 2009-06-28 06:40:44.125 179 12742.25 80.50 55137.93 88888.00 2009-06-28 06:40:44.250 179 12742.25 80.50 55137.93 88888.00 2009-06-28 06:40:44.375 179 12742.27 80.50 55137.90 88888.00 2009-06-28 06:40:44.500 179 12742.25 80.50 55137.88 88888.00 2009-06-28 06:40:44.625 179 12742.23 80.47 55137.90 88888.00 2009-06-28 06:40:44.750 179 12742.17 80.47 55137.90 88888.00 2009-06-28 06:40:44.875 179 12742.20 80.42 55137.90 88888.00 2009-06-28 06:40:45.000 179 12742.27 80.45 55137.90 88888.00 2009-06-28 06:40:45.125 179 12742.30 80.47 55137.90 88888.00 2009-06-28 06:40:45.250 179 12742.27 80.42 55137.88 88888.00 2009-06-28 06:40:45.375 179 12742.25 80.47 55137.90 88888.00 2009-06-28 06:40:45.500 179 12742.25 80.47 55137.93 88888.00 2009-06-28 06:40:45.625 179 12742.23 80.45 55137.93 88888.00 2009-06-28 06:40:45.750 179 12742.17 80.38 55137.90 88888.00 2009-06-28 06:40:45.875 179 12742.25 80.47 55137.93 88888.00 2009-06-28 06:40:46.000 179 12742.35 80.50 55137.90 88888.00 2009-06-28 06:40:46.125 179 12742.35 80.42 55137.90 88888.00 2009-06-28 06:40:46.250 179 12742.33 80.33 55137.90 88888.00 2009-06-28 06:40:46.375 179 12742.35 80.38 55137.93 88888.00 2009-06-28 06:40:46.500 179 12742.38 80.42 55137.93 88888.00 2009-06-28 06:40:46.625 179 12742.38 80.42 55137.93 88888.00 2009-06-28 06:40:46.750 179 12742.38 80.40 55137.90 88888.00 2009-06-28 06:40:46.875 179 12742.40 80.40 55137.93 88888.00 2009-06-28 06:40:47.000 179 12742.40 80.47 55137.95 88888.00 2009-06-28 06:40:47.125 179 12742.42 80.50 55137.95 88888.00 2009-06-28 06:40:47.250 179 12742.38 80.45 55137.93 88888.00 2009-06-28 06:40:47.375 179 12742.38 80.47 55137.93 88888.00 2009-06-28 06:40:47.500 179 12742.35 80.47 55137.90 88888.00 2009-06-28 06:40:47.625 179 12742.33 80.50 55137.90 88888.00 2009-06-28 06:40:47.750 179 12742.33 80.53 55137.90 88888.00 2009-06-28 06:40:47.875 179 12742.38 80.53 55137.88 88888.00 2009-06-28 06:40:48.000 179 12742.35 80.53 55137.88 88888.00 2009-06-28 06:40:48.125 179 12742.35 80.50 55137.88 88888.00 2009-06-28 06:40:48.250 179 12742.42 80.58 55137.90 88888.00 2009-06-28 06:40:48.375 179 12742.52 80.55 55137.90 88888.00 2009-06-28 06:40:48.500 179 12742.48 80.53 55137.88 88888.00 2009-06-28 06:40:48.625 179 12742.45 80.47 55137.90 88888.00 2009-06-28 06:40:48.750 179 12742.40 80.40 55137.88 88888.00 2009-06-28 06:40:48.875 179 12742.42 80.42 55137.88 88888.00 2009-06-28 06:40:49.000 179 12742.40 80.47 55137.85 88888.00 2009-06-28 06:40:49.125 179 12742.42 80.45 55137.88 88888.00 2009-06-28 06:40:49.250 179 12742.45 80.45 55137.90 88888.00 2009-06-28 06:40:49.375 179 12742.42 80.45 55137.88 88888.00 2009-06-28 06:40:49.500 179 12742.33 80.40 55137.80 88888.00 2009-06-28 06:40:49.625 179 12742.38 80.40 55137.85 88888.00 2009-06-28 06:40:49.750 179 12742.42 80.47 55137.88 88888.00 2009-06-28 06:40:49.875 179 12742.38 80.45 55137.85 88888.00 2009-06-28 06:40:50.000 179 12742.30 80.42 55137.82 88888.00 2009-06-28 06:40:50.125 179 12742.33 80.50 55137.85 88888.00 2009-06-28 06:40:50.250 179 12742.35 80.53 55137.88 88888.00 2009-06-28 06:40:50.375 179 12742.33 80.50 55137.88 88888.00 2009-06-28 06:40:50.500 179 12742.33 80.45 55137.85 88888.00 2009-06-28 06:40:50.625 179 12742.38 80.45 55137.88 88888.00 2009-06-28 06:40:50.750 179 12742.40 80.47 55137.90 88888.00 2009-06-28 06:40:50.875 179 12742.35 80.47 55137.88 88888.00 2009-06-28 06:40:51.000 179 12742.38 80.47 55137.85 88888.00 2009-06-28 06:40:51.125 179 12742.38 80.45 55137.82 88888.00 2009-06-28 06:40:51.250 179 12742.38 80.45 55137.82 88888.00 2009-06-28 06:40:51.375 179 12742.40 80.45 55137.82 88888.00 2009-06-28 06:40:51.500 179 12742.38 80.45 55137.82 88888.00 2009-06-28 06:40:51.625 179 12742.40 80.45 55137.85 88888.00 2009-06-28 06:40:51.750 179 12742.42 80.53 55137.88 88888.00 2009-06-28 06:40:51.875 179 12742.48 80.53 55137.85 88888.00 2009-06-28 06:40:52.000 179 12742.52 80.45 55137.80 88888.00 2009-06-28 06:40:52.125 179 12742.55 80.42 55137.80 88888.00 2009-06-28 06:40:52.250 179 12742.50 80.42 55137.85 88888.00 2009-06-28 06:40:52.375 179 12742.52 80.42 55137.82 88888.00 2009-06-28 06:40:52.500 179 12742.52 80.40 55137.85 88888.00 2009-06-28 06:40:52.625 179 12742.60 80.53 55137.90 88888.00 2009-06-28 06:40:52.750 179 12742.55 80.53 55137.88 88888.00 2009-06-28 06:40:52.875 179 12742.52 80.45 55137.82 88888.00 2009-06-28 06:40:53.000 179 12742.60 80.47 55137.82 88888.00 2009-06-28 06:40:53.125 179 12742.60 80.45 55137.85 88888.00 2009-06-28 06:40:53.250 179 12742.52 80.40 55137.82 88888.00 2009-06-28 06:40:53.375 179 12742.58 80.50 55137.82 88888.00 2009-06-28 06:40:53.500 179 12742.60 80.58 55137.90 88888.00 2009-06-28 06:40:53.625 179 12742.55 80.53 55137.90 88888.00 2009-06-28 06:40:53.750 179 12742.62 80.53 55137.93 88888.00 2009-06-28 06:40:53.875 179 12742.62 80.58 55137.90 88888.00 2009-06-28 06:40:54.000 179 12742.60 80.55 55137.85 88888.00 2009-06-28 06:40:54.125 179 12742.60 80.58 55137.88 88888.00 2009-06-28 06:40:54.250 179 12742.62 80.58 55137.88 88888.00 2009-06-28 06:40:54.375 179 12742.67 80.58 55137.82 88888.00 2009-06-28 06:40:54.500 179 12742.65 80.58 55137.85 88888.00 2009-06-28 06:40:54.625 179 12742.58 80.55 55137.85 88888.00 2009-06-28 06:40:54.750 179 12742.62 80.55 55137.88 88888.00 2009-06-28 06:40:54.875 179 12742.62 80.53 55137.88 88888.00 2009-06-28 06:40:55.000 179 12742.60 80.62 55137.88 88888.00 2009-06-28 06:40:55.125 179 12742.60 80.58 55137.88 88888.00 2009-06-28 06:40:55.250 179 12742.60 80.45 55137.85 88888.00 2009-06-28 06:40:55.375 179 12742.65 80.50 55137.85 88888.00 2009-06-28 06:40:55.500 179 12742.70 80.55 55137.88 88888.00 2009-06-28 06:40:55.625 179 12742.75 80.53 55137.85 88888.00 2009-06-28 06:40:55.750 179 12742.73 80.50 55137.82 88888.00 2009-06-28 06:40:55.875 179 12742.70 80.45 55137.85 88888.00 2009-06-28 06:40:56.000 179 12742.70 80.45 55137.82 88888.00 2009-06-28 06:40:56.125 179 12742.67 80.50 55137.85 88888.00 2009-06-28 06:40:56.250 179 12742.55 80.40 55137.82 88888.00 2009-06-28 06:40:56.375 179 12742.65 80.42 55137.82 88888.00 2009-06-28 06:40:56.500 179 12742.65 80.45 55137.82 88888.00 2009-06-28 06:40:56.625 179 12742.60 80.45 55137.82 88888.00 2009-06-28 06:40:56.750 179 12742.62 80.45 55137.82 88888.00 2009-06-28 06:40:56.875 179 12742.70 80.47 55137.82 88888.00 2009-06-28 06:40:57.000 179 12742.70 80.50 55137.80 88888.00 2009-06-28 06:40:57.125 179 12742.62 80.50 55137.82 88888.00 2009-06-28 06:40:57.250 179 12742.67 80.53 55137.90 88888.00 2009-06-28 06:40:57.375 179 12742.62 80.58 55137.88 88888.00 2009-06-28 06:40:57.500 179 12742.60 80.50 55137.82 88888.00 2009-06-28 06:40:57.625 179 12742.62 80.45 55137.82 88888.00 2009-06-28 06:40:57.750 179 12742.67 80.50 55137.85 88888.00 2009-06-28 06:40:57.875 179 12742.62 80.50 55137.82 88888.00 2009-06-28 06:40:58.000 179 12742.58 80.50 55137.85 88888.00 2009-06-28 06:40:58.125 179 12742.62 80.55 55137.88 88888.00 2009-06-28 06:40:58.250 179 12742.60 80.45 55137.82 88888.00 2009-06-28 06:40:58.375 179 12742.62 80.45 55137.82 88888.00 2009-06-28 06:40:58.500 179 12742.67 80.47 55137.82 88888.00 2009-06-28 06:40:58.625 179 12742.77 80.50 55137.82 88888.00 2009-06-28 06:40:58.750 179 12742.73 80.47 55137.82 88888.00 2009-06-28 06:40:58.875 179 12742.62 80.47 55137.82 88888.00 2009-06-28 06:40:59.000 179 12742.60 80.47 55137.82 88888.00 2009-06-28 06:40:59.125 179 12742.70 80.50 55137.82 88888.00 2009-06-28 06:40:59.250 179 12742.80 80.50 55137.85 88888.00 2009-06-28 06:40:59.375 179 12742.77 80.50 55137.82 88888.00 2009-06-28 06:40:59.500 179 12742.70 80.47 55137.82 88888.00 2009-06-28 06:40:59.625 179 12742.73 80.55 55137.82 88888.00 2009-06-28 06:40:59.750 179 12742.73 80.50 55137.80 88888.00 2009-06-28 06:40:59.875 179 12742.75 80.47 55137.78 88888.00 2009-06-28 06:41:00.000 179 12742.80 80.50 55137.82 88888.00 2009-06-28 06:41:00.125 179 12742.80 80.55 55137.82 88888.00 2009-06-28 06:41:00.250 179 12742.75 80.53 55137.80 88888.00 2009-06-28 06:41:00.375 179 12742.70 80.50 55137.80 88888.00 2009-06-28 06:41:00.500 179 12742.83 80.50 55137.82 88888.00 2009-06-28 06:41:00.625 179 12742.92 80.45 55137.80 88888.00 2009-06-28 06:41:00.750 179 12742.90 80.47 55137.80 88888.00 2009-06-28 06:41:00.875 179 12742.85 80.53 55137.80 88888.00 2009-06-28 06:41:01.000 179 12742.83 80.58 55137.82 88888.00 2009-06-28 06:41:01.125 179 12742.80 80.55 55137.82 88888.00 2009-06-28 06:41:01.250 179 12742.77 80.55 55137.82 88888.00 2009-06-28 06:41:01.375 179 12742.83 80.55 55137.80 88888.00 2009-06-28 06:41:01.500 179 12742.77 80.45 55137.78 88888.00 2009-06-28 06:41:01.625 179 12742.73 80.40 55137.78 88888.00 2009-06-28 06:41:01.750 179 12742.77 80.45 55137.82 88888.00 2009-06-28 06:41:01.875 179 12742.83 80.50 55137.82 88888.00 2009-06-28 06:41:02.000 179 12742.85 80.53 55137.80 88888.00 2009-06-28 06:41:02.125 179 12742.85 80.50 55137.80 88888.00 2009-06-28 06:41:02.250 179 12742.83 80.47 55137.82 88888.00 2009-06-28 06:41:02.375 179 12742.90 80.50 55137.80 88888.00 2009-06-28 06:41:02.500 179 12742.90 80.47 55137.80 88888.00 2009-06-28 06:41:02.625 179 12742.98 80.45 55137.78 88888.00 2009-06-28 06:41:02.750 179 12742.95 80.42 55137.78 88888.00 2009-06-28 06:41:02.875 179 12742.98 80.45 55137.78 88888.00 2009-06-28 06:41:03.000 179 12743.02 80.50 55137.78 88888.00 2009-06-28 06:41:03.125 179 12743.05 80.58 55137.85 88888.00 2009-06-28 06:41:03.250 179 12743.05 80.53 55137.85 88888.00 2009-06-28 06:41:03.375 179 12743.00 80.50 55137.82 88888.00 2009-06-28 06:41:03.500 179 12742.92 80.45 55137.82 88888.00 2009-06-28 06:41:03.625 179 12742.95 80.40 55137.80 88888.00 2009-06-28 06:41:03.750 179 12742.98 80.42 55137.80 88888.00 2009-06-28 06:41:03.875 179 12743.00 80.45 55137.80 88888.00 2009-06-28 06:41:04.000 179 12742.95 80.45 55137.78 88888.00 2009-06-28 06:41:04.125 179 12742.95 80.50 55137.78 88888.00 2009-06-28 06:41:04.250 179 12742.92 80.47 55137.82 88888.00 2009-06-28 06:41:04.375 179 12742.92 80.50 55137.82 88888.00 2009-06-28 06:41:04.500 179 12742.95 80.53 55137.85 88888.00 2009-06-28 06:41:04.625 179 12743.02 80.55 55137.82 88888.00 2009-06-28 06:41:04.750 179 12743.02 80.53 55137.82 88888.00 2009-06-28 06:41:04.875 179 12742.90 80.47 55137.78 88888.00 2009-06-28 06:41:05.000 179 12742.98 80.45 55137.75 88888.00 2009-06-28 06:41:05.125 179 12743.08 80.50 55137.80 88888.00 2009-06-28 06:41:05.250 179 12743.00 80.45 55137.75 88888.00 2009-06-28 06:41:05.375 179 12743.00 80.45 55137.72 88888.00 2009-06-28 06:41:05.500 179 12743.05 80.45 55137.75 88888.00 2009-06-28 06:41:05.625 179 12743.02 80.47 55137.80 88888.00 2009-06-28 06:41:05.750 179 12743.05 80.50 55137.78 88888.00 2009-06-28 06:41:05.875 179 12743.00 80.47 55137.75 88888.00 2009-06-28 06:41:06.000 179 12743.05 80.45 55137.75 88888.00 2009-06-28 06:41:06.125 179 12743.08 80.47 55137.75 88888.00 2009-06-28 06:41:06.250 179 12743.08 80.38 55137.72 88888.00 2009-06-28 06:41:06.375 179 12743.08 80.38 55137.72 88888.00 2009-06-28 06:41:06.500 179 12743.05 80.40 55137.72 88888.00 2009-06-28 06:41:06.625 179 12743.08 80.47 55137.75 88888.00 2009-06-28 06:41:06.750 179 12743.15 80.47 55137.78 88888.00 2009-06-28 06:41:06.875 179 12743.15 80.47 55137.80 88888.00 2009-06-28 06:41:07.000 179 12743.10 80.53 55137.78 88888.00 2009-06-28 06:41:07.125 179 12743.12 80.50 55137.78 88888.00 2009-06-28 06:41:07.250 179 12743.08 80.47 55137.78 88888.00 2009-06-28 06:41:07.375 179 12743.10 80.47 55137.78 88888.00 2009-06-28 06:41:07.500 179 12743.08 80.47 55137.78 88888.00 2009-06-28 06:41:07.625 179 12743.08 80.47 55137.78 88888.00 2009-06-28 06:41:07.750 179 12743.10 80.50 55137.80 88888.00 2009-06-28 06:41:07.875 179 12743.10 80.47 55137.82 88888.00 2009-06-28 06:41:08.000 179 12743.15 80.55 55137.80 88888.00 2009-06-28 06:41:08.125 179 12743.20 80.53 55137.80 88888.00 2009-06-28 06:41:08.250 179 12743.17 80.53 55137.82 88888.00 2009-06-28 06:41:08.375 179 12743.23 80.55 55137.80 88888.00 2009-06-28 06:41:08.500 179 12743.20 80.60 55137.85 88888.00 2009-06-28 06:41:08.625 179 12743.20 80.58 55137.80 88888.00 2009-06-28 06:41:08.750 179 12743.17 80.53 55137.78 88888.00 2009-06-28 06:41:08.875 179 12743.17 80.47 55137.78 88888.00 2009-06-28 06:41:09.000 179 12743.15 80.50 55137.75 88888.00 2009-06-28 06:41:09.125 179 12743.10 80.50 55137.78 88888.00 2009-06-28 06:41:09.250 179 12743.20 80.53 55137.78 88888.00 2009-06-28 06:41:09.375 179 12743.20 80.53 55137.72 88888.00 2009-06-28 06:41:09.500 179 12743.17 80.47 55137.72 88888.00 2009-06-28 06:41:09.625 179 12743.20 80.50 55137.75 88888.00 2009-06-28 06:41:09.750 179 12743.20 80.53 55137.72 88888.00 2009-06-28 06:41:09.875 179 12743.15 80.45 55137.70 88888.00 2009-06-28 06:41:10.000 179 12743.15 80.42 55137.72 88888.00 2009-06-28 06:41:10.125 179 12743.30 80.55 55137.75 88888.00 2009-06-28 06:41:10.250 179 12743.27 80.40 55137.75 88888.00 2009-06-28 06:41:10.375 179 12743.20 80.40 55137.75 88888.00 2009-06-28 06:41:10.500 179 12743.23 80.42 55137.78 88888.00 2009-06-28 06:41:10.625 179 12743.27 80.53 55137.78 88888.00 2009-06-28 06:41:10.750 179 12743.27 80.45 55137.75 88888.00 2009-06-28 06:41:10.875 179 12743.20 80.38 55137.72 88888.00 2009-06-28 06:41:11.000 179 12743.23 80.45 55137.75 88888.00 2009-06-28 06:41:11.125 179 12743.27 80.45 55137.75 88888.00 2009-06-28 06:41:11.250 179 12743.27 80.42 55137.80 88888.00 2009-06-28 06:41:11.375 179 12743.25 80.47 55137.80 88888.00 2009-06-28 06:41:11.500 179 12743.25 80.45 55137.75 88888.00 2009-06-28 06:41:11.625 179 12743.30 80.45 55137.78 88888.00 2009-06-28 06:41:11.750 179 12743.35 80.45 55137.75 88888.00 2009-06-28 06:41:11.875 179 12743.25 80.45 55137.72 88888.00 2009-06-28 06:41:12.000 179 12743.25 80.40 55137.72 88888.00 2009-06-28 06:41:12.125 179 12743.30 80.42 55137.75 88888.00 2009-06-28 06:41:12.250 179 12743.23 80.40 55137.78 88888.00 2009-06-28 06:41:12.375 179 12743.20 80.42 55137.75 88888.00 2009-06-28 06:41:12.500 179 12743.23 80.40 55137.72 88888.00 2009-06-28 06:41:12.625 179 12743.17 80.35 55137.70 88888.00 2009-06-28 06:41:12.750 179 12743.23 80.45 55137.72 88888.00 2009-06-28 06:41:12.875 179 12743.35 80.50 55137.75 88888.00 2009-06-28 06:41:13.000 179 12743.35 80.53 55137.75 88888.00 2009-06-28 06:41:13.125 179 12743.27 80.45 55137.70 88888.00 2009-06-28 06:41:13.250 179 12743.17 80.40 55137.72 88888.00 2009-06-28 06:41:13.375 179 12743.23 80.47 55137.75 88888.00 2009-06-28 06:41:13.500 179 12743.25 80.45 55137.72 88888.00 2009-06-28 06:41:13.625 179 12743.23 80.47 55137.72 88888.00 2009-06-28 06:41:13.750 179 12743.20 80.42 55137.70 88888.00 2009-06-28 06:41:13.875 179 12743.23 80.45 55137.70 88888.00 2009-06-28 06:41:14.000 179 12743.23 80.45 55137.72 88888.00 2009-06-28 06:41:14.125 179 12743.33 80.45 55137.72 88888.00 2009-06-28 06:41:14.250 179 12743.38 80.45 55137.70 88888.00 2009-06-28 06:41:14.375 179 12743.35 80.38 55137.72 88888.00 2009-06-28 06:41:14.500 179 12743.27 80.40 55137.72 88888.00 2009-06-28 06:41:14.625 179 12743.27 80.40 55137.72 88888.00 2009-06-28 06:41:14.750 179 12743.35 80.42 55137.72 88888.00 2009-06-28 06:41:14.875 179 12743.42 80.50 55137.75 88888.00 2009-06-28 06:41:15.000 179 12743.42 80.47 55137.75 88888.00 2009-06-28 06:41:15.125 179 12743.38 80.47 55137.75 88888.00 2009-06-28 06:41:15.250 179 12743.27 80.40 55137.72 88888.00 2009-06-28 06:41:15.375 179 12743.25 80.35 55137.68 88888.00 2009-06-28 06:41:15.500 179 12743.30 80.40 55137.70 88888.00 2009-06-28 06:41:15.625 179 12743.35 80.42 55137.75 88888.00 2009-06-28 06:41:15.750 179 12743.40 80.47 55137.75 88888.00 2009-06-28 06:41:15.875 179 12743.42 80.53 55137.72 88888.00 2009-06-28 06:41:16.000 179 12743.42 80.53 55137.72 88888.00 2009-06-28 06:41:16.125 179 12743.40 80.40 55137.68 88888.00 2009-06-28 06:41:16.250 179 12743.33 80.38 55137.68 88888.00 2009-06-28 06:41:16.375 179 12743.42 80.38 55137.70 88888.00 2009-06-28 06:41:16.500 179 12743.42 80.33 55137.70 88888.00 2009-06-28 06:41:16.625 179 12743.48 80.45 55137.72 88888.00 2009-06-28 06:41:16.750 179 12743.48 80.50 55137.78 88888.00 2009-06-28 06:41:16.875 179 12743.45 80.47 55137.75 88888.00 2009-06-28 06:41:17.000 179 12743.38 80.38 55137.65 88888.00 2009-06-28 06:41:17.125 179 12743.38 80.35 55137.68 88888.00 2009-06-28 06:41:17.250 179 12743.40 80.42 55137.70 88888.00 2009-06-28 06:41:17.375 179 12743.35 80.47 55137.72 88888.00 2009-06-28 06:41:17.500 179 12743.38 80.42 55137.72 88888.00 2009-06-28 06:41:17.625 179 12743.40 80.42 55137.72 88888.00 2009-06-28 06:41:17.750 179 12743.42 80.47 55137.75 88888.00 2009-06-28 06:41:17.875 179 12743.48 80.42 55137.78 88888.00 2009-06-28 06:41:18.000 179 12743.42 80.38 55137.70 88888.00 2009-06-28 06:41:18.125 179 12743.33 80.35 55137.70 88888.00 2009-06-28 06:41:18.250 179 12743.35 80.47 55137.75 88888.00 2009-06-28 06:41:18.375 179 12743.48 80.50 55137.78 88888.00 2009-06-28 06:41:18.500 179 12743.45 80.50 55137.75 88888.00 2009-06-28 06:41:18.625 179 12743.42 80.50 55137.78 88888.00 2009-06-28 06:41:18.750 179 12743.38 80.42 55137.75 88888.00 2009-06-28 06:41:18.875 179 12743.42 80.47 55137.75 88888.00 2009-06-28 06:41:19.000 179 12743.52 80.47 55137.75 88888.00 2009-06-28 06:41:19.125 179 12743.50 80.45 55137.72 88888.00 2009-06-28 06:41:19.250 179 12743.55 80.53 55137.78 88888.00 2009-06-28 06:41:19.375 179 12743.52 80.50 55137.80 88888.00 2009-06-28 06:41:19.500 179 12743.48 80.50 55137.78 88888.00 2009-06-28 06:41:19.625 179 12743.58 80.47 55137.75 88888.00 2009-06-28 06:41:19.750 179 12743.52 80.38 55137.70 88888.00 2009-06-28 06:41:19.875 179 12743.45 80.40 55137.68 88888.00 2009-06-28 06:41:20.000 179 12743.40 80.35 55137.68 88888.00 2009-06-28 06:41:20.125 179 12743.40 80.40 55137.75 88888.00 2009-06-28 06:41:20.250 179 12743.38 80.42 55137.72 88888.00 2009-06-28 06:41:20.375 179 12743.38 80.35 55137.70 88888.00 2009-06-28 06:41:20.500 179 12743.38 80.35 55137.65 88888.00 2009-06-28 06:41:20.625 179 12743.35 80.45 55137.72 88888.00 2009-06-28 06:41:20.750 179 12743.35 80.50 55137.75 88888.00 2009-06-28 06:41:20.875 179 12743.38 80.47 55137.72 88888.00 2009-06-28 06:41:21.000 179 12743.40 80.45 55137.68 88888.00 2009-06-28 06:41:21.125 179 12743.40 80.38 55137.68 88888.00 2009-06-28 06:41:21.250 179 12743.35 80.38 55137.68 88888.00 2009-06-28 06:41:21.375 179 12743.38 80.42 55137.68 88888.00 2009-06-28 06:41:21.500 179 12743.40 80.50 55137.70 88888.00 2009-06-28 06:41:21.625 179 12743.48 80.53 55137.75 88888.00 2009-06-28 06:41:21.750 179 12743.40 80.47 55137.72 88888.00 2009-06-28 06:41:21.875 179 12743.38 80.40 55137.72 88888.00 2009-06-28 06:41:22.000 179 12743.42 80.45 55137.72 88888.00 2009-06-28 06:41:22.125 179 12743.50 80.53 55137.70 88888.00 2009-06-28 06:41:22.250 179 12743.52 80.50 55137.70 88888.00 2009-06-28 06:41:22.375 179 12743.52 80.50 55137.68 88888.00 2009-06-28 06:41:22.500 179 12743.50 80.40 55137.65 88888.00 2009-06-28 06:41:22.625 179 12743.45 80.33 55137.65 88888.00 2009-06-28 06:41:22.750 179 12743.40 80.35 55137.65 88888.00 2009-06-28 06:41:22.875 179 12743.38 80.38 55137.68 88888.00 2009-06-28 06:41:23.000 179 12743.45 80.47 55137.72 88888.00 2009-06-28 06:41:23.125 179 12743.40 80.53 55137.75 88888.00 2009-06-28 06:41:23.250 179 12743.42 80.53 55137.70 88888.00 2009-06-28 06:41:23.375 179 12743.48 80.53 55137.70 88888.00 2009-06-28 06:41:23.500 179 12743.52 80.45 55137.68 88888.00 2009-06-28 06:41:23.625 179 12743.55 80.40 55137.68 88888.00 2009-06-28 06:41:23.750 179 12743.55 80.40 55137.70 88888.00 2009-06-28 06:41:23.875 179 12743.58 80.47 55137.68 88888.00 2009-06-28 06:41:24.000 179 12743.55 80.45 55137.68 88888.00 2009-06-28 06:41:24.125 179 12743.50 80.42 55137.68 88888.00 2009-06-28 06:41:24.250 179 12743.42 80.45 55137.68 88888.00 2009-06-28 06:41:24.375 179 12743.42 80.47 55137.70 88888.00 2009-06-28 06:41:24.500 179 12743.42 80.42 55137.70 88888.00 2009-06-28 06:41:24.625 179 12743.42 80.42 55137.72 88888.00 2009-06-28 06:41:24.750 179 12743.50 80.53 55137.75 88888.00 2009-06-28 06:41:24.875 179 12743.55 80.58 55137.72 88888.00 2009-06-28 06:41:25.000 179 12743.50 80.50 55137.68 88888.00 2009-06-28 06:41:25.125 179 12743.50 80.45 55137.68 88888.00 2009-06-28 06:41:25.250 179 12743.52 80.42 55137.72 88888.00 2009-06-28 06:41:25.375 179 12743.52 80.40 55137.68 88888.00 2009-06-28 06:41:25.500 179 12743.48 80.38 55137.68 88888.00 2009-06-28 06:41:25.625 179 12743.52 80.47 55137.70 88888.00 2009-06-28 06:41:25.750 179 12743.50 80.55 55137.72 88888.00 2009-06-28 06:41:25.875 179 12743.45 80.50 55137.70 88888.00 2009-06-28 06:41:26.000 179 12743.50 80.47 55137.68 88888.00 2009-06-28 06:41:26.125 179 12743.52 80.47 55137.70 88888.00 2009-06-28 06:41:26.250 179 12743.45 80.45 55137.72 88888.00 2009-06-28 06:41:26.375 179 12743.42 80.45 55137.70 88888.00 2009-06-28 06:41:26.500 179 12743.48 80.47 55137.70 88888.00 2009-06-28 06:41:26.625 179 12743.60 80.55 55137.72 88888.00 2009-06-28 06:41:26.750 179 12743.60 80.55 55137.70 88888.00 2009-06-28 06:41:26.875 179 12743.58 80.47 55137.70 88888.00 2009-06-28 06:41:27.000 179 12743.58 80.45 55137.68 88888.00 2009-06-28 06:41:27.125 179 12743.60 80.45 55137.68 88888.00 2009-06-28 06:41:27.250 179 12743.52 80.50 55137.70 88888.00 2009-06-28 06:41:27.375 179 12743.55 80.45 55137.68 88888.00 2009-06-28 06:41:27.500 179 12743.58 80.42 55137.68 88888.00 2009-06-28 06:41:27.625 179 12743.65 80.50 55137.68 88888.00 2009-06-28 06:41:27.750 179 12743.67 80.50 55137.68 88888.00 2009-06-28 06:41:27.875 179 12743.62 80.47 55137.65 88888.00 2009-06-28 06:41:28.000 179 12743.58 80.40 55137.62 88888.00 2009-06-28 06:41:28.125 179 12743.55 80.42 55137.65 88888.00 2009-06-28 06:41:28.250 179 12743.65 80.50 55137.68 88888.00 2009-06-28 06:41:28.375 179 12743.70 80.55 55137.72 88888.00 2009-06-28 06:41:28.500 179 12743.65 80.50 55137.70 88888.00 2009-06-28 06:41:28.625 179 12743.62 80.45 55137.65 88888.00 2009-06-28 06:41:28.750 179 12743.58 80.38 55137.65 88888.00 2009-06-28 06:41:28.875 179 12743.60 80.45 55137.68 88888.00 2009-06-28 06:41:29.000 179 12743.55 80.53 55137.68 88888.00 2009-06-28 06:41:29.125 179 12743.50 80.50 55137.70 88888.00 2009-06-28 06:41:29.250 179 12743.48 80.40 55137.68 88888.00 2009-06-28 06:41:29.375 179 12743.50 80.42 55137.65 88888.00 2009-06-28 06:41:29.500 179 12743.50 80.47 55137.68 88888.00 2009-06-28 06:41:29.625 179 12743.50 80.47 55137.72 88888.00 2009-06-28 06:41:29.750 179 12743.50 80.50 55137.70 88888.00 2009-06-28 06:41:29.875 179 12743.55 80.50 55137.72 88888.00 2009-06-28 06:41:30.000 179 12743.50 80.45 55137.70 88888.00 2009-06-28 06:41:30.125 179 12743.45 80.42 55137.68 88888.00 2009-06-28 06:41:30.250 179 12743.52 80.42 55137.68 88888.00 2009-06-28 06:41:30.375 179 12743.60 80.47 55137.70 88888.00 2009-06-28 06:41:30.500 179 12743.58 80.53 55137.70 88888.00 2009-06-28 06:41:30.625 179 12743.52 80.53 55137.70 88888.00 2009-06-28 06:41:30.750 179 12743.48 80.47 55137.70 88888.00 2009-06-28 06:41:30.875 179 12743.48 80.42 55137.70 88888.00 2009-06-28 06:41:31.000 179 12743.55 80.50 55137.70 88888.00 2009-06-28 06:41:31.125 179 12743.55 80.55 55137.72 88888.00 2009-06-28 06:41:31.250 179 12743.52 80.47 55137.68 88888.00 2009-06-28 06:41:31.375 179 12743.50 80.42 55137.62 88888.00 2009-06-28 06:41:31.500 179 12743.48 80.40 55137.62 88888.00 2009-06-28 06:41:31.625 179 12743.58 80.42 55137.68 88888.00 2009-06-28 06:41:31.750 179 12743.62 80.45 55137.68 88888.00 2009-06-28 06:41:31.875 179 12743.55 80.45 55137.68 88888.00 2009-06-28 06:41:32.000 179 12743.52 80.50 55137.68 88888.00 2009-06-28 06:41:32.125 179 12743.55 80.47 55137.68 88888.00 2009-06-28 06:41:32.250 179 12743.60 80.47 55137.68 88888.00 2009-06-28 06:41:32.375 179 12743.60 80.47 55137.70 88888.00 2009-06-28 06:41:32.500 179 12743.58 80.47 55137.70 88888.00 2009-06-28 06:41:32.625 179 12743.55 80.50 55137.72 88888.00 2009-06-28 06:41:32.750 179 12743.55 80.50 55137.70 88888.00 2009-06-28 06:41:32.875 179 12743.58 80.58 55137.72 88888.00 2009-06-28 06:41:33.000 179 12743.52 80.47 55137.65 88888.00 2009-06-28 06:41:33.125 179 12743.52 80.47 55137.68 88888.00 2009-06-28 06:41:33.250 179 12743.58 80.55 55137.72 88888.00 2009-06-28 06:41:33.375 179 12743.58 80.53 55137.72 88888.00 2009-06-28 06:41:33.500 179 12743.55 80.53 55137.70 88888.00 2009-06-28 06:41:33.625 179 12743.60 80.58 55137.70 88888.00 2009-06-28 06:41:33.750 179 12743.62 80.55 55137.70 88888.00 2009-06-28 06:41:33.875 179 12743.58 80.50 55137.70 88888.00 2009-06-28 06:41:34.000 179 12743.50 80.45 55137.68 88888.00 2009-06-28 06:41:34.125 179 12743.55 80.50 55137.70 88888.00 2009-06-28 06:41:34.250 179 12743.55 80.55 55137.70 88888.00 2009-06-28 06:41:34.375 179 12743.52 80.53 55137.70 88888.00 2009-06-28 06:41:34.500 179 12743.50 80.47 55137.68 88888.00 2009-06-28 06:41:34.625 179 12743.42 80.50 55137.68 88888.00 2009-06-28 06:41:34.750 179 12743.45 80.47 55137.68 88888.00 2009-06-28 06:41:34.875 179 12743.55 80.47 55137.68 88888.00 2009-06-28 06:41:35.000 179 12743.60 80.53 55137.65 88888.00 2009-06-28 06:41:35.125 179 12743.58 80.53 55137.68 88888.00 2009-06-28 06:41:35.250 179 12743.52 80.53 55137.70 88888.00 2009-06-28 06:41:35.375 179 12743.60 80.55 55137.68 88888.00 2009-06-28 06:41:35.500 179 12743.60 80.55 55137.70 88888.00 2009-06-28 06:41:35.625 179 12743.65 80.53 55137.70 88888.00 2009-06-28 06:41:35.750 179 12743.70 80.55 55137.70 88888.00 2009-06-28 06:41:35.875 179 12743.73 80.55 55137.70 88888.00 2009-06-28 06:41:36.000 179 12743.65 80.58 55137.68 88888.00 2009-06-28 06:41:36.125 179 12743.62 80.58 55137.70 88888.00 2009-06-28 06:41:36.250 179 12743.65 80.60 55137.72 88888.00 2009-06-28 06:41:36.375 179 12743.62 80.55 55137.70 88888.00 2009-06-28 06:41:36.500 179 12743.62 80.50 55137.65 88888.00 2009-06-28 06:41:36.625 179 12743.65 80.47 55137.62 88888.00 2009-06-28 06:41:36.750 179 12743.67 80.50 55137.65 88888.00 2009-06-28 06:41:36.875 179 12743.70 80.55 55137.70 88888.00 2009-06-28 06:41:37.000 179 12743.70 80.60 55137.72 88888.00 2009-06-28 06:41:37.125 179 12743.67 80.60 55137.72 88888.00 2009-06-28 06:41:37.250 179 12743.60 80.53 55137.70 88888.00 2009-06-28 06:41:37.375 179 12743.62 80.58 55137.72 88888.00 2009-06-28 06:41:37.500 179 12743.70 80.60 55137.72 88888.00 2009-06-28 06:41:37.625 179 12743.70 80.55 55137.65 88888.00 2009-06-28 06:41:37.750 179 12743.65 80.58 55137.62 88888.00 2009-06-28 06:41:37.875 179 12743.67 80.58 55137.68 88888.00 2009-06-28 06:41:38.000 179 12743.65 80.55 55137.68 88888.00 2009-06-28 06:41:38.125 179 12743.65 80.47 55137.68 88888.00 2009-06-28 06:41:38.250 179 12743.62 80.53 55137.68 88888.00 2009-06-28 06:41:38.375 179 12743.60 80.60 55137.70 88888.00 2009-06-28 06:41:38.500 179 12743.60 80.55 55137.68 88888.00 2009-06-28 06:41:38.625 179 12743.58 80.55 55137.68 88888.00 2009-06-28 06:41:38.750 179 12743.58 80.50 55137.68 88888.00 2009-06-28 06:41:38.875 179 12743.65 80.47 55137.65 88888.00 2009-06-28 06:41:39.000 179 12743.67 80.53 55137.65 88888.00 2009-06-28 06:41:39.125 179 12743.67 80.58 55137.68 88888.00 2009-06-28 06:41:39.250 179 12743.62 80.53 55137.65 88888.00 2009-06-28 06:41:39.375 179 12743.60 80.50 55137.65 88888.00 2009-06-28 06:41:39.500 179 12743.60 80.53 55137.68 88888.00 2009-06-28 06:41:39.625 179 12743.62 80.60 55137.68 88888.00 2009-06-28 06:41:39.750 179 12743.67 80.65 55137.65 88888.00 2009-06-28 06:41:39.875 179 12743.65 80.62 55137.65 88888.00 2009-06-28 06:41:40.000 179 12743.65 80.65 55137.65 88888.00 2009-06-28 06:41:40.125 179 12743.65 80.65 55137.68 88888.00 2009-06-28 06:41:40.250 179 12743.60 80.55 55137.65 88888.00 2009-06-28 06:41:40.375 179 12743.58 80.55 55137.62 88888.00 2009-06-28 06:41:40.500 179 12743.58 80.55 55137.65 88888.00 2009-06-28 06:41:40.625 179 12743.67 80.62 55137.68 88888.00 2009-06-28 06:41:40.750 179 12743.70 80.62 55137.68 88888.00 2009-06-28 06:41:40.875 179 12743.58 80.62 55137.65 88888.00 2009-06-28 06:41:41.000 179 12743.55 80.53 55137.62 88888.00 2009-06-28 06:41:41.125 179 12743.65 80.60 55137.65 88888.00 2009-06-28 06:41:41.250 179 12743.67 80.62 55137.70 88888.00 2009-06-28 06:41:41.375 179 12743.67 80.62 55137.70 88888.00 2009-06-28 06:41:41.500 179 12743.60 80.60 55137.68 88888.00 2009-06-28 06:41:41.625 179 12743.60 80.55 55137.65 88888.00 2009-06-28 06:41:41.750 179 12743.65 80.53 55137.62 88888.00 2009-06-28 06:41:41.875 179 12743.77 80.60 55137.65 88888.00 2009-06-28 06:41:42.000 179 12743.75 80.62 55137.68 88888.00 2009-06-28 06:41:42.125 179 12743.62 80.58 55137.65 88888.00 2009-06-28 06:41:42.250 179 12743.52 80.60 55137.65 88888.00 2009-06-28 06:41:42.375 179 12743.58 80.67 55137.68 88888.00 2009-06-28 06:41:42.500 179 12743.60 80.60 55137.65 88888.00 2009-06-28 06:41:42.625 179 12743.52 80.53 55137.65 88888.00 2009-06-28 06:41:42.750 179 12743.62 80.58 55137.68 88888.00 2009-06-28 06:41:42.875 179 12743.67 80.60 55137.65 88888.00 2009-06-28 06:41:43.000 179 12743.67 80.58 55137.62 88888.00 2009-06-28 06:41:43.125 179 12743.62 80.55 55137.65 88888.00 2009-06-28 06:41:43.250 179 12743.58 80.53 55137.68 88888.00 2009-06-28 06:41:43.375 179 12743.60 80.60 55137.68 88888.00 2009-06-28 06:41:43.500 179 12743.62 80.62 55137.68 88888.00 2009-06-28 06:41:43.625 179 12743.60 80.62 55137.65 88888.00 2009-06-28 06:41:43.750 179 12743.55 80.62 55137.68 88888.00 2009-06-28 06:41:43.875 179 12743.58 80.62 55137.68 88888.00 2009-06-28 06:41:44.000 179 12743.55 80.60 55137.62 88888.00 2009-06-28 06:41:44.125 179 12743.52 80.58 55137.62 88888.00 2009-06-28 06:41:44.250 179 12743.52 80.60 55137.68 88888.00 2009-06-28 06:41:44.375 179 12743.50 80.60 55137.62 88888.00 2009-06-28 06:41:44.500 179 12743.48 80.58 55137.65 88888.00 2009-06-28 06:41:44.625 179 12743.48 80.58 55137.68 88888.00 2009-06-28 06:41:44.750 179 12743.52 80.62 55137.68 88888.00 2009-06-28 06:41:44.875 179 12743.58 80.65 55137.72 88888.00 2009-06-28 06:41:45.000 179 12743.58 80.60 55137.65 88888.00 2009-06-28 06:41:45.125 179 12743.52 80.60 55137.68 88888.00 2009-06-28 06:41:45.250 179 12743.50 80.55 55137.70 88888.00 2009-06-28 06:41:45.375 179 12743.58 80.62 55137.70 88888.00 2009-06-28 06:41:45.500 179 12743.60 80.67 55137.70 88888.00 2009-06-28 06:41:45.625 179 12743.48 80.60 55137.65 88888.00 2009-06-28 06:41:45.750 179 12743.48 80.60 55137.65 88888.00 2009-06-28 06:41:45.875 179 12743.50 80.60 55137.68 88888.00 2009-06-28 06:41:46.000 179 12743.45 80.60 55137.68 88888.00 2009-06-28 06:41:46.125 179 12743.48 80.65 55137.70 88888.00 2009-06-28 06:41:46.250 179 12743.52 80.72 55137.68 88888.00 2009-06-28 06:41:46.375 179 12743.52 80.67 55137.65 88888.00 2009-06-28 06:41:46.500 179 12743.52 80.60 55137.65 88888.00 2009-06-28 06:41:46.625 179 12743.52 80.60 55137.65 88888.00 2009-06-28 06:41:46.750 179 12743.50 80.53 55137.65 88888.00 2009-06-28 06:41:46.875 179 12743.48 80.53 55137.62 88888.00 2009-06-28 06:41:47.000 179 12743.45 80.53 55137.62 88888.00 2009-06-28 06:41:47.125 179 12743.48 80.55 55137.62 88888.00 2009-06-28 06:41:47.250 179 12743.55 80.62 55137.70 88888.00 2009-06-28 06:41:47.375 179 12743.62 80.70 55137.70 88888.00 2009-06-28 06:41:47.500 179 12743.60 80.67 55137.70 88888.00 2009-06-28 06:41:47.625 179 12743.62 80.62 55137.65 88888.00 2009-06-28 06:41:47.750 179 12743.67 80.62 55137.70 88888.00 2009-06-28 06:41:47.875 179 12743.67 80.65 55137.68 88888.00 2009-06-28 06:41:48.000 179 12743.62 80.70 55137.68 88888.00 2009-06-28 06:41:48.125 179 12743.70 80.75 55137.70 88888.00 2009-06-28 06:41:48.250 179 12743.62 80.75 55137.70 88888.00 2009-06-28 06:41:48.375 179 12743.60 80.72 55137.68 88888.00 2009-06-28 06:41:48.500 179 12743.50 80.67 55137.65 88888.00 2009-06-28 06:41:48.625 179 12743.55 80.62 55137.68 88888.00 2009-06-28 06:41:48.750 179 12743.60 80.62 55137.70 88888.00 2009-06-28 06:41:48.875 179 12743.60 80.67 55137.68 88888.00 2009-06-28 06:41:49.000 179 12743.58 80.67 55137.68 88888.00 2009-06-28 06:41:49.125 179 12743.58 80.70 55137.70 88888.00 2009-06-28 06:41:49.250 179 12743.50 80.67 55137.72 88888.00 2009-06-28 06:41:49.375 179 12743.52 80.65 55137.68 88888.00 2009-06-28 06:41:49.500 179 12743.52 80.72 55137.70 88888.00 2009-06-28 06:41:49.625 179 12743.48 80.75 55137.72 88888.00 2009-06-28 06:41:49.750 179 12743.48 80.70 55137.70 88888.00 2009-06-28 06:41:49.875 179 12743.50 80.70 55137.70 88888.00 2009-06-28 06:41:50.000 179 12743.55 80.72 55137.68 88888.00 2009-06-28 06:41:50.125 179 12743.60 80.75 55137.65 88888.00 2009-06-28 06:41:50.250 179 12743.62 80.72 55137.68 88888.00 2009-06-28 06:41:50.375 179 12743.60 80.70 55137.68 88888.00 2009-06-28 06:41:50.500 179 12743.62 80.67 55137.70 88888.00 2009-06-28 06:41:50.625 179 12743.55 80.60 55137.65 88888.00 2009-06-28 06:41:50.750 179 12743.45 80.60 55137.68 88888.00 2009-06-28 06:41:50.875 179 12743.55 80.72 55137.68 88888.00 2009-06-28 06:41:51.000 179 12743.52 80.75 55137.70 88888.00 2009-06-28 06:41:51.125 179 12743.48 80.72 55137.68 88888.00 2009-06-28 06:41:51.250 179 12743.48 80.72 55137.62 88888.00 2009-06-28 06:41:51.375 179 12743.52 80.78 55137.65 88888.00 2009-06-28 06:41:51.500 179 12743.50 80.75 55137.68 88888.00 2009-06-28 06:41:51.625 179 12743.50 80.75 55137.68 88888.00 2009-06-28 06:41:51.750 179 12743.48 80.80 55137.70 88888.00 2009-06-28 06:41:51.875 179 12743.40 80.72 55137.68 88888.00 2009-06-28 06:41:52.000 179 12743.42 80.75 55137.65 88888.00 2009-06-28 06:41:52.125 179 12743.48 80.72 55137.65 88888.00 2009-06-28 06:41:52.250 179 12743.42 80.65 55137.62 88888.00 2009-06-28 06:41:52.375 179 12743.40 80.65 55137.65 88888.00 2009-06-28 06:41:52.500 179 12743.48 80.72 55137.68 88888.00 2009-06-28 06:41:52.625 179 12743.45 80.78 55137.72 88888.00 2009-06-28 06:41:52.750 179 12743.50 80.78 55137.72 88888.00 2009-06-28 06:41:52.875 179 12743.42 80.78 55137.70 88888.00 2009-06-28 06:41:53.000 179 12743.33 80.78 55137.68 88888.00 2009-06-28 06:41:53.125 179 12743.35 80.78 55137.65 88888.00 2009-06-28 06:41:53.250 179 12743.38 80.78 55137.68 88888.00 2009-06-28 06:41:53.375 179 12743.45 80.83 55137.70 88888.00 2009-06-28 06:41:53.500 179 12743.42 80.80 55137.70 88888.00 2009-06-28 06:41:53.625 179 12743.38 80.75 55137.68 88888.00 2009-06-28 06:41:53.750 179 12743.48 80.83 55137.68 88888.00 2009-06-28 06:41:53.875 179 12743.45 80.83 55137.68 88888.00 2009-06-28 06:41:54.000 179 12743.40 80.78 55137.62 88888.00 2009-06-28 06:41:54.125 179 12743.38 80.70 55137.60 88888.00 2009-06-28 06:41:54.250 179 12743.40 80.72 55137.65 88888.00 2009-06-28 06:41:54.375 179 12743.40 80.78 55137.68 88888.00 2009-06-28 06:41:54.500 179 12743.45 80.83 55137.70 88888.00 2009-06-28 06:41:54.625 179 12743.45 80.80 55137.65 88888.00 2009-06-28 06:41:54.750 179 12743.45 80.83 55137.65 88888.00 2009-06-28 06:41:54.875 179 12743.45 80.90 55137.70 88888.00 2009-06-28 06:41:55.000 179 12743.40 80.88 55137.70 88888.00 2009-06-28 06:41:55.125 179 12743.38 80.83 55137.72 88888.00 2009-06-28 06:41:55.250 179 12743.40 80.85 55137.72 88888.00 2009-06-28 06:41:55.375 179 12743.48 80.88 55137.70 88888.00 2009-06-28 06:41:55.500 179 12743.45 80.80 55137.68 88888.00 2009-06-28 06:41:55.625 179 12743.50 80.83 55137.68 88888.00 2009-06-28 06:41:55.750 179 12743.48 80.83 55137.65 88888.00 2009-06-28 06:41:55.875 179 12743.42 80.83 55137.65 88888.00 2009-06-28 06:41:56.000 179 12743.40 80.83 55137.62 88888.00 2009-06-28 06:41:56.125 179 12743.38 80.83 55137.62 88888.00 2009-06-28 06:41:56.250 179 12743.40 80.80 55137.65 88888.00 2009-06-28 06:41:56.375 179 12743.48 80.83 55137.65 88888.00 2009-06-28 06:41:56.500 179 12743.48 80.92 55137.68 88888.00 2009-06-28 06:41:56.625 179 12743.48 80.90 55137.65 88888.00 2009-06-28 06:41:56.750 179 12743.38 80.85 55137.62 88888.00 2009-06-28 06:41:56.875 179 12743.35 80.85 55137.62 88888.00 2009-06-28 06:41:57.000 179 12743.50 80.90 55137.65 88888.00 2009-06-28 06:41:57.125 179 12743.50 80.83 55137.62 88888.00 2009-06-28 06:41:57.250 179 12743.42 80.78 55137.62 88888.00 2009-06-28 06:41:57.375 179 12743.45 80.83 55137.62 88888.00 2009-06-28 06:41:57.500 179 12743.50 80.83 55137.65 88888.00 2009-06-28 06:41:57.625 179 12743.48 80.88 55137.65 88888.00 2009-06-28 06:41:57.750 179 12743.45 80.90 55137.68 88888.00 2009-06-28 06:41:57.875 179 12743.42 80.83 55137.65 88888.00 2009-06-28 06:41:58.000 179 12743.40 80.83 55137.60 88888.00 2009-06-28 06:41:58.125 179 12743.45 80.85 55137.65 88888.00 2009-06-28 06:41:58.250 179 12743.38 80.90 55137.65 88888.00 2009-06-28 06:41:58.375 179 12743.33 80.85 55137.65 88888.00 2009-06-28 06:41:58.500 179 12743.35 80.85 55137.65 88888.00 2009-06-28 06:41:58.625 179 12743.35 80.83 55137.65 88888.00 2009-06-28 06:41:58.750 179 12743.35 80.88 55137.62 88888.00 2009-06-28 06:41:58.875 179 12743.38 80.92 55137.65 88888.00 2009-06-28 06:41:59.000 179 12743.45 80.92 55137.62 88888.00 2009-06-28 06:41:59.125 179 12743.40 80.90 55137.62 88888.00 2009-06-28 06:41:59.250 179 12743.33 80.90 55137.65 88888.00 2009-06-28 06:41:59.375 179 12743.35 80.88 55137.65 88888.00 2009-06-28 06:41:59.500 179 12743.30 80.88 55137.62 88888.00 2009-06-28 06:41:59.625 179 12743.30 80.88 55137.60 88888.00 2009-06-28 06:41:59.750 179 12743.33 80.90 55137.62 88888.00 2009-06-28 06:41:59.875 179 12743.30 80.95 55137.62 88888.00 2009-06-28 06:42:00.000 179 12743.30 80.97 55137.62 88888.00 2009-06-28 06:42:00.125 179 12743.27 80.97 55137.65 88888.00 2009-06-28 06:42:00.250 179 12743.25 80.92 55137.65 88888.00 2009-06-28 06:42:00.375 179 12743.25 80.92 55137.62 88888.00 2009-06-28 06:42:00.500 179 12743.33 80.90 55137.62 88888.00 2009-06-28 06:42:00.625 179 12743.27 80.92 55137.62 88888.00 2009-06-28 06:42:00.750 179 12743.30 81.05 55137.68 88888.00 2009-06-28 06:42:00.875 179 12743.33 81.03 55137.68 88888.00 2009-06-28 06:42:01.000 179 12743.33 80.95 55137.60 88888.00 2009-06-28 06:42:01.125 179 12743.30 80.97 55137.65 88888.00 2009-06-28 06:42:01.250 179 12743.38 81.03 55137.68 88888.00 2009-06-28 06:42:01.375 179 12743.40 81.08 55137.65 88888.00 2009-06-28 06:42:01.500 179 12743.38 81.08 55137.65 88888.00 2009-06-28 06:42:01.625 179 12743.33 81.03 55137.65 88888.00 2009-06-28 06:42:01.750 179 12743.27 81.00 55137.62 88888.00 2009-06-28 06:42:01.875 179 12743.33 81.08 55137.68 88888.00 2009-06-28 06:42:02.000 179 12743.38 81.15 55137.68 88888.00 2009-06-28 06:42:02.125 179 12743.30 81.10 55137.65 88888.00 2009-06-28 06:42:02.250 179 12743.30 81.00 55137.62 88888.00 2009-06-28 06:42:02.375 179 12743.45 81.00 55137.65 88888.00 2009-06-28 06:42:02.500 179 12743.45 81.05 55137.68 88888.00 2009-06-28 06:42:02.625 179 12743.42 81.05 55137.65 88888.00 2009-06-28 06:42:02.750 179 12743.45 81.08 55137.65 88888.00 2009-06-28 06:42:02.875 179 12743.45 81.05 55137.68 88888.00 2009-06-28 06:42:03.000 179 12743.38 80.97 55137.68 88888.00 2009-06-28 06:42:03.125 179 12743.30 80.97 55137.65 88888.00 2009-06-28 06:42:03.250 179 12743.25 81.00 55137.62 88888.00 2009-06-28 06:42:03.375 179 12743.30 81.10 55137.68 88888.00 2009-06-28 06:42:03.500 179 12743.35 81.15 55137.68 88888.00 2009-06-28 06:42:03.625 179 12743.30 81.12 55137.65 88888.00 2009-06-28 06:42:03.750 179 12743.25 81.08 55137.65 88888.00 2009-06-28 06:42:03.875 179 12743.30 81.03 55137.62 88888.00 2009-06-28 06:42:04.000 179 12743.30 81.03 55137.62 88888.00 2009-06-28 06:42:04.125 179 12743.35 81.00 55137.60 88888.00 2009-06-28 06:42:04.250 179 12743.30 81.05 55137.62 88888.00 2009-06-28 06:42:04.375 179 12743.35 81.12 55137.65 88888.00 2009-06-28 06:42:04.500 179 12743.38 81.17 55137.65 88888.00 2009-06-28 06:42:04.625 179 12743.35 81.15 55137.65 88888.00 2009-06-28 06:42:04.750 179 12743.35 81.15 55137.65 88888.00 2009-06-28 06:42:04.875 179 12743.38 81.15 55137.68 88888.00 2009-06-28 06:42:05.000 179 12743.42 81.15 55137.70 88888.00 2009-06-28 06:42:05.125 179 12743.33 81.12 55137.68 88888.00 2009-06-28 06:42:05.250 179 12743.30 81.15 55137.65 88888.00 2009-06-28 06:42:05.375 179 12743.30 81.12 55137.65 88888.00 2009-06-28 06:42:05.500 179 12743.30 81.12 55137.65 88888.00 2009-06-28 06:42:05.625 179 12743.38 81.15 55137.65 88888.00 2009-06-28 06:42:05.750 179 12743.38 81.15 55137.68 88888.00 2009-06-28 06:42:05.875 179 12743.33 81.17 55137.65 88888.00 2009-06-28 06:42:06.000 179 12743.17 81.15 55137.60 88888.00 2009-06-28 06:42:06.125 179 12743.20 81.17 55137.62 88888.00 2009-06-28 06:42:06.250 179 12743.20 81.12 55137.60 88888.00 2009-06-28 06:42:06.375 179 12743.23 81.17 55137.62 88888.00 2009-06-28 06:42:06.500 179 12743.27 81.20 55137.62 88888.00 2009-06-28 06:42:06.625 179 12743.35 81.17 55137.57 88888.00 2009-06-28 06:42:06.750 179 12743.42 81.22 55137.62 88888.00 2009-06-28 06:42:06.875 179 12743.45 81.22 55137.65 88888.00 2009-06-28 06:42:07.000 179 12743.40 81.20 55137.62 88888.00 2009-06-28 06:42:07.125 179 12743.38 81.28 55137.65 88888.00 2009-06-28 06:42:07.250 179 12743.35 81.30 55137.62 88888.00 2009-06-28 06:42:07.375 179 12743.35 81.30 55137.65 88888.00 2009-06-28 06:42:07.500 179 12743.38 81.30 55137.62 88888.00 2009-06-28 06:42:07.625 179 12743.42 81.33 55137.65 88888.00 2009-06-28 06:42:07.750 179 12743.40 81.38 55137.68 88888.00 2009-06-28 06:42:07.875 179 12743.40 81.35 55137.65 88888.00 2009-06-28 06:42:08.000 179 12743.30 81.25 55137.60 88888.00 2009-06-28 06:42:08.125 179 12743.30 81.22 55137.62 88888.00 2009-06-28 06:42:08.250 179 12743.33 81.30 55137.65 88888.00 2009-06-28 06:42:08.375 179 12743.33 81.35 55137.65 88888.00 2009-06-28 06:42:08.500 179 12743.27 81.33 55137.65 88888.00 2009-06-28 06:42:08.625 179 12743.30 81.33 55137.62 88888.00 2009-06-28 06:42:08.750 179 12743.27 81.25 55137.60 88888.00 2009-06-28 06:42:08.875 179 12743.25 81.25 55137.60 88888.00 2009-06-28 06:42:09.000 179 12743.25 81.30 55137.60 88888.00 2009-06-28 06:42:09.125 179 12743.25 81.28 55137.62 88888.00 2009-06-28 06:42:09.250 179 12743.25 81.38 55137.68 88888.00 2009-06-28 06:42:09.375 179 12743.23 81.38 55137.68 88888.00 2009-06-28 06:42:09.500 179 12743.25 81.38 55137.65 88888.00 2009-06-28 06:42:09.625 179 12743.30 81.35 55137.65 88888.00 2009-06-28 06:42:09.750 179 12743.33 81.38 55137.65 88888.00 2009-06-28 06:42:09.875 179 12743.30 81.35 55137.65 88888.00 2009-06-28 06:42:10.000 179 12743.17 81.30 55137.62 88888.00 2009-06-28 06:42:10.125 179 12743.15 81.30 55137.65 88888.00 2009-06-28 06:42:10.250 179 12743.23 81.38 55137.65 88888.00 2009-06-28 06:42:10.375 179 12743.27 81.38 55137.68 88888.00 2009-06-28 06:42:10.500 179 12743.23 81.40 55137.65 88888.00 2009-06-28 06:42:10.625 179 12743.20 81.38 55137.65 88888.00 2009-06-28 06:42:10.750 179 12743.23 81.38 55137.62 88888.00 2009-06-28 06:42:10.875 179 12743.20 81.38 55137.65 88888.00 2009-06-28 06:42:11.000 179 12743.17 81.38 55137.62 88888.00 2009-06-28 06:42:11.125 179 12743.15 81.35 55137.62 88888.00 2009-06-28 06:42:11.250 179 12743.23 81.40 55137.65 88888.00 2009-06-28 06:42:11.375 179 12743.30 81.42 55137.62 88888.00 2009-06-28 06:42:11.500 179 12743.27 81.38 55137.60 88888.00 2009-06-28 06:42:11.625 179 12743.25 81.38 55137.60 88888.00 2009-06-28 06:42:11.750 179 12743.23 81.40 55137.62 88888.00 2009-06-28 06:42:11.875 179 12743.15 81.38 55137.62 88888.00 2009-06-28 06:42:12.000 179 12743.12 81.45 55137.62 88888.00 2009-06-28 06:42:12.125 179 12743.20 81.50 55137.62 88888.00 2009-06-28 06:42:12.250 179 12743.25 81.50 55137.62 88888.00 2009-06-28 06:42:12.375 179 12743.25 81.50 55137.60 88888.00 2009-06-28 06:42:12.500 179 12743.23 81.50 55137.62 88888.00 2009-06-28 06:42:12.625 179 12743.23 81.50 55137.62 88888.00 2009-06-28 06:42:12.750 179 12743.23 81.50 55137.62 88888.00 2009-06-28 06:42:12.875 179 12743.30 81.55 55137.68 88888.00 2009-06-28 06:42:13.000 179 12743.27 81.50 55137.65 88888.00 2009-06-28 06:42:13.125 179 12743.25 81.47 55137.62 88888.00 2009-06-28 06:42:13.250 179 12743.25 81.45 55137.65 88888.00 2009-06-28 06:42:13.375 179 12743.23 81.47 55137.62 88888.00 2009-06-28 06:42:13.500 179 12743.20 81.50 55137.62 88888.00 2009-06-28 06:42:13.625 179 12743.15 81.50 55137.62 88888.00 2009-06-28 06:42:13.750 179 12743.17 81.47 55137.57 88888.00 2009-06-28 06:42:13.875 179 12743.27 81.53 55137.57 88888.00 2009-06-28 06:42:14.000 179 12743.23 81.53 55137.55 88888.00 2009-06-28 06:42:14.125 179 12743.17 81.53 55137.55 88888.00 2009-06-28 06:42:14.250 179 12743.17 81.53 55137.57 88888.00 2009-06-28 06:42:14.375 179 12743.20 81.53 55137.57 88888.00 2009-06-28 06:42:14.500 179 12743.23 81.60 55137.60 88888.00 2009-06-28 06:42:14.625 179 12743.20 81.58 55137.60 88888.00 2009-06-28 06:42:14.750 179 12743.23 81.65 55137.65 88888.00 2009-06-28 06:42:14.875 179 12743.25 81.65 55137.62 88888.00 2009-06-28 06:42:15.000 179 12743.17 81.60 55137.60 88888.00 2009-06-28 06:42:15.125 179 12743.20 81.67 55137.62 88888.00 2009-06-28 06:42:15.250 179 12743.17 81.60 55137.62 88888.00 2009-06-28 06:42:15.375 179 12743.17 81.60 55137.60 88888.00 2009-06-28 06:42:15.500 179 12743.17 81.58 55137.62 88888.00 2009-06-28 06:42:15.625 179 12743.10 81.53 55137.57 88888.00 2009-06-28 06:42:15.750 179 12743.08 81.58 55137.60 88888.00 2009-06-28 06:42:15.875 179 12743.10 81.60 55137.60 88888.00 2009-06-28 06:42:16.000 179 12743.15 81.60 55137.57 88888.00 2009-06-28 06:42:16.125 179 12743.20 81.62 55137.57 88888.00 2009-06-28 06:42:16.250 179 12743.23 81.67 55137.62 88888.00 2009-06-28 06:42:16.375 179 12743.17 81.70 55137.62 88888.00 2009-06-28 06:42:16.500 179 12743.17 81.67 55137.60 88888.00 2009-06-28 06:42:16.625 179 12743.15 81.60 55137.57 88888.00 2009-06-28 06:42:16.750 179 12743.15 81.62 55137.60 88888.00 2009-06-28 06:42:16.875 179 12743.23 81.72 55137.57 88888.00 2009-06-28 06:42:17.000 179 12743.25 81.65 55137.57 88888.00 2009-06-28 06:42:17.125 179 12743.23 81.58 55137.55 88888.00 2009-06-28 06:42:17.250 179 12743.10 81.55 55137.57 88888.00 2009-06-28 06:42:17.375 179 12743.17 81.65 55137.60 88888.00 2009-06-28 06:42:17.500 179 12743.27 81.72 55137.60 88888.00 2009-06-28 06:42:17.625 179 12743.23 81.67 55137.57 88888.00 2009-06-28 06:42:17.750 179 12743.25 81.67 55137.57 88888.00 2009-06-28 06:42:17.875 179 12743.27 81.72 55137.60 88888.00 2009-06-28 06:42:18.000 179 12743.12 81.65 55137.57 88888.00 2009-06-28 06:42:18.125 179 12743.12 81.62 55137.57 88888.00 2009-06-28 06:42:18.250 179 12743.08 81.67 55137.57 88888.00 2009-06-28 06:42:18.375 179 12743.12 81.75 55137.60 88888.00 2009-06-28 06:42:18.500 179 12743.12 81.65 55137.57 88888.00 2009-06-28 06:42:18.625 179 12743.12 81.65 55137.57 88888.00 2009-06-28 06:42:18.750 179 12743.15 81.65 55137.57 88888.00 2009-06-28 06:42:18.875 179 12743.10 81.58 55137.55 88888.00 2009-06-28 06:42:19.000 179 12743.12 81.62 55137.57 88888.00 2009-06-28 06:42:19.125 179 12743.20 81.67 55137.57 88888.00 2009-06-28 06:42:19.250 179 12743.15 81.65 55137.57 88888.00 2009-06-28 06:42:19.375 179 12743.12 81.70 55137.60 88888.00 2009-06-28 06:42:19.500 179 12743.20 81.72 55137.62 88888.00 2009-06-28 06:42:19.625 179 12743.25 81.72 55137.60 88888.00 2009-06-28 06:42:19.750 179 12743.23 81.72 55137.62 88888.00 2009-06-28 06:42:19.875 179 12743.15 81.78 55137.65 88888.00 2009-06-28 06:42:20.000 179 12743.15 81.70 55137.57 88888.00 2009-06-28 06:42:20.125 179 12743.10 81.67 55137.57 88888.00 2009-06-28 06:42:20.250 179 12743.12 81.72 55137.60 88888.00 2009-06-28 06:42:20.375 179 12743.20 81.78 55137.60 88888.00 2009-06-28 06:42:20.500 179 12743.20 81.78 55137.60 88888.00 2009-06-28 06:42:20.625 179 12743.17 81.83 55137.57 88888.00 2009-06-28 06:42:20.750 179 12743.12 81.85 55137.60 88888.00 2009-06-28 06:42:20.875 179 12743.10 81.85 55137.62 88888.00 2009-06-28 06:42:21.000 179 12743.20 81.85 55137.60 88888.00 2009-06-28 06:42:21.125 179 12743.17 81.78 55137.57 88888.00 2009-06-28 06:42:21.250 179 12743.10 81.70 55137.53 88888.00 2009-06-28 06:42:21.375 179 12743.05 81.67 55137.53 88888.00 2009-06-28 06:42:21.500 179 12743.05 81.72 55137.55 88888.00 2009-06-28 06:42:21.625 179 12743.08 81.80 55137.60 88888.00 2009-06-28 06:42:21.750 179 12743.15 81.80 55137.60 88888.00 2009-06-28 06:42:21.875 179 12743.12 81.80 55137.62 88888.00 2009-06-28 06:42:22.000 179 12743.08 81.78 55137.57 88888.00 2009-06-28 06:42:22.125 179 12743.00 81.78 55137.55 88888.00 2009-06-28 06:42:22.250 179 12743.00 81.83 55137.60 88888.00 2009-06-28 06:42:22.375 179 12743.05 81.88 55137.60 88888.00 2009-06-28 06:42:22.500 179 12743.05 81.83 55137.57 88888.00 2009-06-28 06:42:22.625 179 12743.05 81.72 55137.55 88888.00 2009-06-28 06:42:22.750 179 12743.08 81.80 55137.57 88888.00 2009-06-28 06:42:22.875 179 12743.02 81.80 55137.55 88888.00 2009-06-28 06:42:23.000 179 12743.00 81.80 55137.55 88888.00 2009-06-28 06:42:23.125 179 12743.12 81.88 55137.60 88888.00 2009-06-28 06:42:23.250 179 12743.12 81.85 55137.60 88888.00 2009-06-28 06:42:23.375 179 12743.17 81.88 55137.60 88888.00 2009-06-28 06:42:23.500 179 12743.12 81.75 55137.55 88888.00 2009-06-28 06:42:23.625 179 12743.05 81.78 55137.55 88888.00 2009-06-28 06:42:23.750 179 12743.08 81.85 55137.57 88888.00 2009-06-28 06:42:23.875 179 12743.15 81.88 55137.60 88888.00 2009-06-28 06:42:24.000 179 12743.10 81.85 55137.57 88888.00 2009-06-28 06:42:24.125 179 12743.12 81.80 55137.55 88888.00 2009-06-28 06:42:24.250 179 12743.10 81.83 55137.55 88888.00 2009-06-28 06:42:24.375 179 12743.12 81.85 55137.55 88888.00 2009-06-28 06:42:24.500 179 12743.10 81.85 55137.57 88888.00 2009-06-28 06:42:24.625 179 12743.10 81.85 55137.57 88888.00 2009-06-28 06:42:24.750 179 12743.15 81.83 55137.57 88888.00 2009-06-28 06:42:24.875 179 12743.12 81.85 55137.60 88888.00 2009-06-28 06:42:25.000 179 12743.08 81.80 55137.57 88888.00 2009-06-28 06:42:25.125 179 12743.02 81.75 55137.55 88888.00 2009-06-28 06:42:25.250 179 12743.00 81.78 55137.57 88888.00 2009-06-28 06:42:25.375 179 12743.02 81.83 55137.55 88888.00 2009-06-28 06:42:25.500 179 12743.05 81.88 55137.55 88888.00 2009-06-28 06:42:25.625 179 12743.12 81.88 55137.57 88888.00 2009-06-28 06:42:25.750 179 12743.12 81.90 55137.57 88888.00 2009-06-28 06:42:25.875 179 12743.10 81.90 55137.57 88888.00 2009-06-28 06:42:26.000 179 12743.02 81.95 55137.57 88888.00 2009-06-28 06:42:26.125 179 12743.02 81.92 55137.57 88888.00 2009-06-28 06:42:26.250 179 12743.00 81.88 55137.55 88888.00 2009-06-28 06:42:26.375 179 12743.02 81.85 55137.55 88888.00 2009-06-28 06:42:26.500 179 12743.05 81.90 55137.53 88888.00 2009-06-28 06:42:26.625 179 12743.08 81.92 55137.57 88888.00 2009-06-28 06:42:26.750 179 12743.05 81.97 55137.60 88888.00 2009-06-28 06:42:26.875 179 12743.08 82.03 55137.60 88888.00 2009-06-28 06:42:27.000 179 12743.05 82.00 55137.57 88888.00 2009-06-28 06:42:27.125 179 12743.02 81.95 55137.60 88888.00 2009-06-28 06:42:27.250 179 12743.00 81.95 55137.62 88888.00 2009-06-28 06:42:27.375 179 12743.00 82.00 55137.60 88888.00 2009-06-28 06:42:27.500 179 12743.00 82.00 55137.62 88888.00 2009-06-28 06:42:27.625 179 12743.05 81.95 55137.60 88888.00 2009-06-28 06:42:27.750 179 12743.05 81.97 55137.57 88888.00 2009-06-28 06:42:27.875 179 12743.02 81.92 55137.57 88888.00 2009-06-28 06:42:28.000 179 12743.08 82.00 55137.60 88888.00 2009-06-28 06:42:28.125 179 12743.00 82.03 55137.60 88888.00 2009-06-28 06:42:28.250 179 12742.92 81.95 55137.57 88888.00 2009-06-28 06:42:28.375 179 12742.92 81.92 55137.57 88888.00 2009-06-28 06:42:28.500 179 12742.98 81.97 55137.57 88888.00 2009-06-28 06:42:28.625 179 12742.98 81.97 55137.55 88888.00 2009-06-28 06:42:28.750 179 12742.95 81.95 55137.55 88888.00 2009-06-28 06:42:28.875 179 12742.98 82.00 55137.60 88888.00 2009-06-28 06:42:29.000 179 12742.98 81.95 55137.55 88888.00 2009-06-28 06:42:29.125 179 12742.90 81.95 55137.57 88888.00 2009-06-28 06:42:29.250 179 12742.83 81.92 55137.55 88888.00 2009-06-28 06:42:29.375 179 12742.92 81.97 55137.57 88888.00 2009-06-28 06:42:29.500 179 12742.90 82.05 55137.60 88888.00 2009-06-28 06:42:29.625 179 12742.92 81.97 55137.55 88888.00 2009-06-28 06:42:29.750 179 12742.92 81.95 55137.53 88888.00 2009-06-28 06:42:29.875 179 12742.98 82.00 55137.55 88888.00 2009-06-28 06:42:30.000 179 12742.98 82.00 55137.57 88888.00 2009-06-28 06:42:30.125 179 12743.00 82.05 55137.60 88888.00 2009-06-28 06:42:30.250 179 12742.90 81.95 55137.57 88888.00 2009-06-28 06:42:30.375 179 12742.88 81.88 55137.55 88888.00 2009-06-28 06:42:30.500 179 12742.85 81.95 55137.57 88888.00 2009-06-28 06:42:30.625 179 12742.88 81.97 55137.60 88888.00 2009-06-28 06:42:30.750 179 12742.90 81.97 55137.60 88888.00 2009-06-28 06:42:30.875 179 12742.92 82.05 55137.60 88888.00 2009-06-28 06:42:31.000 179 12742.98 82.05 55137.60 88888.00 2009-06-28 06:42:31.125 179 12742.95 82.03 55137.60 88888.00 2009-06-28 06:42:31.250 179 12742.95 81.97 55137.57 88888.00 2009-06-28 06:42:31.375 179 12742.92 82.03 55137.60 88888.00 2009-06-28 06:42:31.500 179 12742.90 82.05 55137.57 88888.00 2009-06-28 06:42:31.625 179 12742.85 82.00 55137.55 88888.00 2009-06-28 06:42:31.750 179 12742.85 82.03 55137.57 88888.00 2009-06-28 06:42:31.875 179 12742.90 82.10 55137.57 88888.00 2009-06-28 06:42:32.000 179 12742.95 82.08 55137.57 88888.00 2009-06-28 06:42:32.125 179 12742.92 82.05 55137.55 88888.00 2009-06-28 06:42:32.250 179 12742.92 82.10 55137.57 88888.00 2009-06-28 06:42:32.375 179 12742.90 82.08 55137.57 88888.00 2009-06-28 06:42:32.500 179 12742.85 82.05 55137.57 88888.00 2009-06-28 06:42:32.625 179 12742.80 82.03 55137.57 88888.00 2009-06-28 06:42:32.750 179 12742.88 82.08 55137.57 88888.00 2009-06-28 06:42:32.875 179 12742.95 82.12 55137.60 88888.00 2009-06-28 06:42:33.000 179 12742.95 82.10 55137.60 88888.00 2009-06-28 06:42:33.125 179 12742.85 82.08 55137.60 88888.00 2009-06-28 06:42:33.250 179 12742.80 82.08 55137.60 88888.00 2009-06-28 06:42:33.375 179 12742.90 82.10 55137.60 88888.00 2009-06-28 06:42:33.500 179 12742.98 82.12 55137.60 88888.00 2009-06-28 06:42:33.625 179 12742.95 82.03 55137.55 88888.00 2009-06-28 06:42:33.750 179 12742.88 81.95 55137.55 88888.00 2009-06-28 06:42:33.875 179 12742.90 82.00 55137.57 88888.00 2009-06-28 06:42:34.000 179 12742.88 82.05 55137.60 88888.00 2009-06-28 06:42:34.125 179 12742.85 82.10 55137.62 88888.00 2009-06-28 06:42:34.250 179 12742.75 82.12 55137.60 88888.00 2009-06-28 06:42:34.375 179 12742.75 82.12 55137.57 88888.00 2009-06-28 06:42:34.500 179 12742.77 82.08 55137.57 88888.00 2009-06-28 06:42:34.625 179 12742.80 82.15 55137.60 88888.00 2009-06-28 06:42:34.750 179 12742.85 82.15 55137.62 88888.00 2009-06-28 06:42:34.875 179 12742.80 82.10 55137.60 88888.00 2009-06-28 06:42:35.000 179 12742.88 82.12 55137.60 88888.00 2009-06-28 06:42:35.125 179 12742.85 82.10 55137.62 88888.00 2009-06-28 06:42:35.250 179 12742.77 82.03 55137.60 88888.00 2009-06-28 06:42:35.375 179 12742.77 82.05 55137.62 88888.00 2009-06-28 06:42:35.500 179 12742.83 82.12 55137.60 88888.00 2009-06-28 06:42:35.625 179 12742.80 82.17 55137.62 88888.00 2009-06-28 06:42:35.750 179 12742.77 82.08 55137.60 88888.00 2009-06-28 06:42:35.875 179 12742.83 82.05 55137.57 88888.00 2009-06-28 06:42:36.000 179 12742.83 82.05 55137.57 88888.00 2009-06-28 06:42:36.125 179 12742.85 82.05 55137.55 88888.00 2009-06-28 06:42:36.250 179 12742.85 82.05 55137.57 88888.00 2009-06-28 06:42:36.375 179 12742.83 82.12 55137.57 88888.00 2009-06-28 06:42:36.500 179 12742.85 82.17 55137.57 88888.00 2009-06-28 06:42:36.625 179 12742.88 82.15 55137.55 88888.00 2009-06-28 06:42:36.750 179 12742.85 82.20 55137.60 88888.00 2009-06-28 06:42:36.875 179 12742.85 82.22 55137.57 88888.00 2009-06-28 06:42:37.000 179 12742.85 82.17 55137.55 88888.00 2009-06-28 06:42:37.125 179 12742.77 82.05 55137.53 88888.00 2009-06-28 06:42:37.250 179 12742.75 82.03 55137.53 88888.00 2009-06-28 06:42:37.375 179 12742.85 82.15 55137.55 88888.00 2009-06-28 06:42:37.500 179 12742.95 82.17 55137.57 88888.00 2009-06-28 06:42:37.625 179 12742.90 82.12 55137.55 88888.00 2009-06-28 06:42:37.750 179 12742.83 82.08 55137.53 88888.00 2009-06-28 06:42:37.875 179 12742.80 82.03 55137.55 88888.00 2009-06-28 06:42:38.000 179 12742.88 82.17 55137.57 88888.00 2009-06-28 06:42:38.125 179 12742.90 82.25 55137.57 88888.00 2009-06-28 06:42:38.250 179 12742.83 82.15 55137.55 88888.00 2009-06-28 06:42:38.375 179 12742.83 82.17 55137.55 88888.00 2009-06-28 06:42:38.500 179 12742.73 82.15 55137.55 88888.00 2009-06-28 06:42:38.625 179 12742.67 82.15 55137.55 88888.00 2009-06-28 06:42:38.750 179 12742.73 82.22 55137.57 88888.00 2009-06-28 06:42:38.875 179 12742.83 82.22 55137.57 88888.00 2009-06-28 06:42:39.000 179 12742.92 82.12 55137.57 88888.00 2009-06-28 06:42:39.125 179 12742.85 82.10 55137.55 88888.00 2009-06-28 06:42:39.250 179 12742.80 82.12 55137.55 88888.00 2009-06-28 06:42:39.375 179 12742.77 82.15 55137.55 88888.00 2009-06-28 06:42:39.500 179 12742.75 82.12 55137.53 88888.00 2009-06-28 06:42:39.625 179 12742.80 82.12 55137.57 88888.00 2009-06-28 06:42:39.750 179 12742.85 82.15 55137.57 88888.00 2009-06-28 06:42:39.875 179 12742.83 82.17 55137.57 88888.00 2009-06-28 06:42:40.000 179 12742.85 82.20 55137.60 88888.00 2009-06-28 06:42:40.125 179 12742.80 82.20 55137.60 88888.00 2009-06-28 06:42:40.250 179 12742.80 82.15 55137.57 88888.00 2009-06-28 06:42:40.375 179 12742.88 82.20 55137.55 88888.00 2009-06-28 06:42:40.500 179 12742.88 82.22 55137.55 88888.00 2009-06-28 06:42:40.625 179 12742.73 82.20 55137.53 88888.00 2009-06-28 06:42:40.750 179 12742.70 82.22 55137.60 88888.00 2009-06-28 06:42:40.875 179 12742.77 82.30 55137.62 88888.00 2009-06-28 06:42:41.000 179 12742.80 82.25 55137.55 88888.00 2009-06-28 06:42:41.125 179 12742.70 82.17 55137.53 88888.00 2009-06-28 06:42:41.250 179 12742.67 82.20 55137.57 88888.00 2009-06-28 06:42:41.375 179 12742.70 82.20 55137.57 88888.00 2009-06-28 06:42:41.500 179 12742.70 82.17 55137.55 88888.00 2009-06-28 06:42:41.625 179 12742.75 82.22 55137.55 88888.00 2009-06-28 06:42:41.750 179 12742.83 82.28 55137.55 88888.00 2009-06-28 06:42:41.875 179 12742.77 82.25 55137.55 88888.00 2009-06-28 06:42:42.000 179 12742.70 82.33 55137.55 88888.00 2009-06-28 06:42:42.125 179 12742.73 82.35 55137.57 88888.00 2009-06-28 06:42:42.250 179 12742.73 82.25 55137.60 88888.00 2009-06-28 06:42:42.375 179 12742.75 82.25 55137.60 88888.00 2009-06-28 06:42:42.500 179 12742.77 82.25 55137.60 88888.00 2009-06-28 06:42:42.625 179 12742.70 82.22 55137.57 88888.00 2009-06-28 06:42:42.750 179 12742.73 82.20 55137.55 88888.00 2009-06-28 06:42:42.875 179 12742.70 82.20 55137.55 88888.00 2009-06-28 06:42:43.000 179 12742.70 82.25 55137.55 88888.00 2009-06-28 06:42:43.125 179 12742.73 82.30 55137.60 88888.00 2009-06-28 06:42:43.250 179 12742.67 82.20 55137.55 88888.00 2009-06-28 06:42:43.375 179 12742.65 82.20 55137.57 88888.00 2009-06-28 06:42:43.500 179 12742.62 82.15 55137.55 88888.00 2009-06-28 06:42:43.625 179 12742.67 82.15 55137.55 88888.00 2009-06-28 06:42:43.750 179 12742.75 82.22 55137.57 88888.00 2009-06-28 06:42:43.875 179 12742.85 82.28 55137.60 88888.00 2009-06-28 06:42:44.000 179 12742.75 82.28 55137.57 88888.00 2009-06-28 06:42:44.125 179 12742.65 82.28 55137.57 88888.00 2009-06-28 06:42:44.250 179 12742.65 82.25 55137.57 88888.00 2009-06-28 06:42:44.375 179 12742.70 82.25 55137.60 88888.00 2009-06-28 06:42:44.500 179 12742.70 82.22 55137.57 88888.00 2009-06-28 06:42:44.625 179 12742.80 82.30 55137.60 88888.00 2009-06-28 06:42:44.750 179 12742.73 82.25 55137.53 88888.00 2009-06-28 06:42:44.875 179 12742.65 82.20 55137.53 88888.00 2009-06-28 06:42:45.000 179 12742.67 82.22 55137.57 88888.00 2009-06-28 06:42:45.125 179 12742.67 82.28 55137.57 88888.00 2009-06-28 06:42:45.250 179 12742.62 82.22 55137.57 88888.00 2009-06-28 06:42:45.375 179 12742.67 82.25 55137.57 88888.00 2009-06-28 06:42:45.500 179 12742.70 82.33 55137.60 88888.00 2009-06-28 06:42:45.625 179 12742.70 82.30 55137.60 88888.00 2009-06-28 06:42:45.750 179 12742.65 82.25 55137.57 88888.00 2009-06-28 06:42:45.875 179 12742.73 82.30 55137.60 88888.00 2009-06-28 06:42:46.000 179 12742.80 82.33 55137.60 88888.00 2009-06-28 06:42:46.125 179 12742.73 82.33 55137.57 88888.00 2009-06-28 06:42:46.250 179 12742.67 82.30 55137.60 88888.00 2009-06-28 06:42:46.375 179 12742.75 82.30 55137.62 88888.00 2009-06-28 06:42:46.500 179 12742.73 82.30 55137.60 88888.00 2009-06-28 06:42:46.625 179 12742.65 82.28 55137.55 88888.00 2009-06-28 06:42:46.750 179 12742.67 82.30 55137.60 88888.00 2009-06-28 06:42:46.875 179 12742.67 82.25 55137.57 88888.00 2009-06-28 06:42:47.000 179 12742.67 82.25 55137.60 88888.00 2009-06-28 06:42:47.125 179 12742.65 82.30 55137.57 88888.00 2009-06-28 06:42:47.250 179 12742.58 82.25 55137.57 88888.00 2009-06-28 06:42:47.375 179 12742.62 82.30 55137.55 88888.00 2009-06-28 06:42:47.500 179 12742.67 82.28 55137.55 88888.00 2009-06-28 06:42:47.625 179 12742.62 82.30 55137.60 88888.00 2009-06-28 06:42:47.750 179 12742.62 82.30 55137.60 88888.00 2009-06-28 06:42:47.875 179 12742.62 82.33 55137.60 88888.00 2009-06-28 06:42:48.000 179 12742.62 82.35 55137.62 88888.00 2009-06-28 06:42:48.125 179 12742.58 82.30 55137.60 88888.00 2009-06-28 06:42:48.250 179 12742.55 82.28 55137.57 88888.00 2009-06-28 06:42:48.375 179 12742.55 82.28 55137.57 88888.00 2009-06-28 06:42:48.500 179 12742.58 82.25 55137.57 88888.00 2009-06-28 06:42:48.625 179 12742.67 82.30 55137.60 88888.00 2009-06-28 06:42:48.750 179 12742.75 82.35 55137.62 88888.00 2009-06-28 06:42:48.875 179 12742.67 82.22 55137.60 88888.00 2009-06-28 06:42:49.000 179 12742.67 82.28 55137.57 88888.00 2009-06-28 06:42:49.125 179 12742.67 82.30 55137.57 88888.00 2009-06-28 06:42:49.250 179 12742.60 82.33 55137.62 88888.00 2009-06-28 06:42:49.375 179 12742.62 82.38 55137.62 88888.00 2009-06-28 06:42:49.500 179 12742.58 82.35 55137.60 88888.00 2009-06-28 06:42:49.625 179 12742.58 82.25 55137.57 88888.00 2009-06-28 06:42:49.750 179 12742.60 82.25 55137.55 88888.00 2009-06-28 06:42:49.875 179 12742.62 82.35 55137.57 88888.00 2009-06-28 06:42:50.000 179 12742.62 82.35 55137.60 88888.00 2009-06-28 06:42:50.125 179 12742.62 82.35 55137.60 88888.00 2009-06-28 06:42:50.250 179 12742.62 82.38 55137.62 88888.00 2009-06-28 06:42:50.375 179 12742.67 82.40 55137.60 88888.00 2009-06-28 06:42:50.500 179 12742.52 82.33 55137.57 88888.00 2009-06-28 06:42:50.625 179 12742.55 82.33 55137.60 88888.00 2009-06-28 06:42:50.750 179 12742.62 82.42 55137.65 88888.00 2009-06-28 06:42:50.875 179 12742.65 82.45 55137.65 88888.00 2009-06-28 06:42:51.000 179 12742.60 82.40 55137.65 88888.00 2009-06-28 06:42:51.125 179 12742.52 82.35 55137.65 88888.00 2009-06-28 06:42:51.250 179 12742.50 82.33 55137.62 88888.00 2009-06-28 06:42:51.375 179 12742.52 82.40 55137.62 88888.00 2009-06-28 06:42:51.500 179 12742.52 82.40 55137.60 88888.00 2009-06-28 06:42:51.625 179 12742.52 82.33 55137.60 88888.00 2009-06-28 06:42:51.750 179 12742.42 82.30 55137.57 88888.00 2009-06-28 06:42:51.875 179 12742.45 82.33 55137.62 88888.00 2009-06-28 06:42:52.000 179 12742.55 82.42 55137.68 88888.00 2009-06-28 06:42:52.125 179 12742.60 82.40 55137.65 88888.00 2009-06-28 06:42:52.250 179 12742.50 82.33 55137.62 88888.00 2009-06-28 06:42:52.375 179 12742.48 82.33 55137.62 88888.00 2009-06-28 06:42:52.500 179 12742.50 82.40 55137.65 88888.00 2009-06-28 06:42:52.625 179 12742.52 82.40 55137.65 88888.00 2009-06-28 06:42:52.750 179 12742.50 82.35 55137.62 88888.00 2009-06-28 06:42:52.875 179 12742.55 82.38 55137.65 88888.00 2009-06-28 06:42:53.000 179 12742.65 82.42 55137.62 88888.00 2009-06-28 06:42:53.125 179 12742.65 82.38 55137.65 88888.00 2009-06-28 06:42:53.250 179 12742.55 82.35 55137.65 88888.00 2009-06-28 06:42:53.375 179 12742.52 82.38 55137.65 88888.00 2009-06-28 06:42:53.500 179 12742.55 82.40 55137.65 88888.00 2009-06-28 06:42:53.625 179 12742.45 82.35 55137.62 88888.00 2009-06-28 06:42:53.750 179 12742.40 82.38 55137.62 88888.00 2009-06-28 06:42:53.875 179 12742.50 82.42 55137.65 88888.00 2009-06-28 06:42:54.000 179 12742.50 82.45 55137.65 88888.00 2009-06-28 06:42:54.125 179 12742.48 82.42 55137.65 88888.00 2009-06-28 06:42:54.250 179 12742.42 82.45 55137.68 88888.00 2009-06-28 06:42:54.375 179 12742.48 82.42 55137.65 88888.00 2009-06-28 06:42:54.500 179 12742.60 82.42 55137.65 88888.00 2009-06-28 06:42:54.625 179 12742.60 82.42 55137.65 88888.00 2009-06-28 06:42:54.750 179 12742.52 82.40 55137.62 88888.00 2009-06-28 06:42:54.875 179 12742.50 82.40 55137.60 88888.00 2009-06-28 06:42:55.000 179 12742.52 82.45 55137.62 88888.00 2009-06-28 06:42:55.125 179 12742.50 82.45 55137.65 88888.00 2009-06-28 06:42:55.250 179 12742.42 82.40 55137.62 88888.00 2009-06-28 06:42:55.375 179 12742.42 82.38 55137.60 88888.00 2009-06-28 06:42:55.500 179 12742.42 82.30 55137.57 88888.00 2009-06-28 06:42:55.625 179 12742.45 82.33 55137.60 88888.00 2009-06-28 06:42:55.750 179 12742.42 82.35 55137.60 88888.00 2009-06-28 06:42:55.875 179 12742.42 82.38 55137.62 88888.00 2009-06-28 06:42:56.000 179 12742.42 82.40 55137.60 88888.00 2009-06-28 06:42:56.125 179 12742.42 82.40 55137.60 88888.00 2009-06-28 06:42:56.250 179 12742.50 82.45 55137.62 88888.00 2009-06-28 06:42:56.375 179 12742.58 82.45 55137.65 88888.00 2009-06-28 06:42:56.500 179 12742.52 82.47 55137.65 88888.00 2009-06-28 06:42:56.625 179 12742.52 82.42 55137.65 88888.00 2009-06-28 06:42:56.750 179 12742.48 82.35 55137.60 88888.00 2009-06-28 06:42:56.875 179 12742.45 82.38 55137.62 88888.00 2009-06-28 06:42:57.000 179 12742.48 82.40 55137.60 88888.00 2009-06-28 06:42:57.125 179 12742.48 82.42 55137.65 88888.00 2009-06-28 06:42:57.250 179 12742.38 82.35 55137.62 88888.00 2009-06-28 06:42:57.375 179 12742.38 82.35 55137.62 88888.00 2009-06-28 06:42:57.500 179 12742.38 82.40 55137.62 88888.00 2009-06-28 06:42:57.625 179 12742.48 82.40 55137.62 88888.00 2009-06-28 06:42:57.750 179 12742.50 82.40 55137.60 88888.00 2009-06-28 06:42:57.875 179 12742.48 82.40 55137.62 88888.00 2009-06-28 06:42:58.000 179 12742.45 82.40 55137.60 88888.00 2009-06-28 06:42:58.125 179 12742.42 82.40 55137.62 88888.00 2009-06-28 06:42:58.250 179 12742.45 82.38 55137.60 88888.00 2009-06-28 06:42:58.375 179 12742.50 82.42 55137.65 88888.00 2009-06-28 06:42:58.500 179 12742.55 82.45 55137.65 88888.00 2009-06-28 06:42:58.625 179 12742.50 82.42 55137.65 88888.00 2009-06-28 06:42:58.750 179 12742.45 82.47 55137.68 88888.00 2009-06-28 06:42:58.875 179 12742.40 82.45 55137.62 88888.00 2009-06-28 06:42:59.000 179 12742.42 82.40 55137.62 88888.00 2009-06-28 06:42:59.125 179 12742.42 82.38 55137.62 88888.00 2009-06-28 06:42:59.250 179 12742.50 82.42 55137.68 88888.00 2009-06-28 06:42:59.375 179 12742.55 82.53 55137.68 88888.00 2009-06-28 06:42:59.500 179 12742.48 82.47 55137.65 88888.00 2009-06-28 06:42:59.625 179 12742.48 82.42 55137.62 88888.00 2009-06-28 06:42:59.750 179 12742.45 82.40 55137.60 88888.00 2009-06-28 06:42:59.875 179 12742.42 82.42 55137.62 88888.00 2009-06-28 06:43:00.000 179 12742.45 82.40 55137.60 88888.00 2009-06-28 06:43:00.125 179 12742.48 82.42 55137.65 88888.00 2009-06-28 06:43:00.250 179 12742.42 82.45 55137.65 88888.00 2009-06-28 06:43:00.375 179 12742.38 82.42 55137.65 88888.00 2009-06-28 06:43:00.500 179 12742.35 82.40 55137.60 88888.00 2009-06-28 06:43:00.625 179 12742.38 82.40 55137.62 88888.00 2009-06-28 06:43:00.750 179 12742.38 82.40 55137.65 88888.00 2009-06-28 06:43:00.875 179 12742.38 82.38 55137.62 88888.00 2009-06-28 06:43:01.000 179 12742.38 82.38 55137.62 88888.00 2009-06-28 06:43:01.125 179 12742.42 82.42 55137.65 88888.00 2009-06-28 06:43:01.250 179 12742.48 82.50 55137.70 88888.00 2009-06-28 06:43:01.375 179 12742.48 82.50 55137.70 88888.00 2009-06-28 06:43:01.500 179 12742.45 82.47 55137.68 88888.00 2009-06-28 06:43:01.625 179 12742.45 82.47 55137.65 88888.00 2009-06-28 06:43:01.750 179 12742.48 82.45 55137.62 88888.00 2009-06-28 06:43:01.875 179 12742.42 82.42 55137.60 88888.00 2009-06-28 06:43:02.000 179 12742.42 82.40 55137.62 88888.00 2009-06-28 06:43:02.125 179 12742.40 82.38 55137.65 88888.00 2009-06-28 06:43:02.250 179 12742.45 82.45 55137.68 88888.00 2009-06-28 06:43:02.375 179 12742.52 82.47 55137.70 88888.00 2009-06-28 06:43:02.500 179 12742.48 82.45 55137.68 88888.00 2009-06-28 06:43:02.625 179 12742.50 82.47 55137.70 88888.00 2009-06-28 06:43:02.750 179 12742.45 82.42 55137.65 88888.00 2009-06-28 06:43:02.875 179 12742.35 82.38 55137.68 88888.00 2009-06-28 06:43:03.000 179 12742.38 82.42 55137.65 88888.00 2009-06-28 06:43:03.125 179 12742.40 82.42 55137.68 88888.00 2009-06-28 06:43:03.250 179 12742.38 82.42 55137.68 88888.00 2009-06-28 06:43:03.375 179 12742.40 82.42 55137.68 88888.00 2009-06-28 06:43:03.500 179 12742.38 82.42 55137.70 88888.00 2009-06-28 06:43:03.625 179 12742.40 82.47 55137.68 88888.00 2009-06-28 06:43:03.750 179 12742.42 82.40 55137.65 88888.00 2009-06-28 06:43:03.875 179 12742.40 82.35 55137.68 88888.00 2009-06-28 06:43:04.000 179 12742.35 82.38 55137.65 88888.00 2009-06-28 06:43:04.125 179 12742.25 82.40 55137.65 88888.00 2009-06-28 06:43:04.250 179 12742.23 82.42 55137.65 88888.00 2009-06-28 06:43:04.375 179 12742.33 82.45 55137.68 88888.00 2009-06-28 06:43:04.500 179 12742.42 82.50 55137.68 88888.00 2009-06-28 06:43:04.625 179 12742.38 82.45 55137.68 88888.00 2009-06-28 06:43:04.750 179 12742.35 82.42 55137.65 88888.00 2009-06-28 06:43:04.875 179 12742.40 82.47 55137.65 88888.00 2009-06-28 06:43:05.000 179 12742.40 82.45 55137.65 88888.00 2009-06-28 06:43:05.125 179 12742.35 82.45 55137.62 88888.00 2009-06-28 06:43:05.250 179 12742.33 82.42 55137.65 88888.00 2009-06-28 06:43:05.375 179 12742.38 82.42 55137.65 88888.00 2009-06-28 06:43:05.500 179 12742.38 82.35 55137.65 88888.00 2009-06-28 06:43:05.625 179 12742.40 82.35 55137.65 88888.00 2009-06-28 06:43:05.750 179 12742.38 82.40 55137.65 88888.00 2009-06-28 06:43:05.875 179 12742.35 82.42 55137.65 88888.00 2009-06-28 06:43:06.000 179 12742.38 82.38 55137.60 88888.00 2009-06-28 06:43:06.125 179 12742.40 82.38 55137.65 88888.00 2009-06-28 06:43:06.250 179 12742.40 82.42 55137.68 88888.00 2009-06-28 06:43:06.375 179 12742.45 82.53 55137.68 88888.00 2009-06-28 06:43:06.500 179 12742.42 82.42 55137.65 88888.00 2009-06-28 06:43:06.625 179 12742.35 82.42 55137.68 88888.00 2009-06-28 06:43:06.750 179 12742.27 82.42 55137.68 88888.00 2009-06-28 06:43:06.875 179 12742.30 82.38 55137.65 88888.00 2009-06-28 06:43:07.000 179 12742.30 82.38 55137.65 88888.00 2009-06-28 06:43:07.125 179 12742.33 82.40 55137.68 88888.00 2009-06-28 06:43:07.250 179 12742.38 82.40 55137.68 88888.00 2009-06-28 06:43:07.375 179 12742.42 82.42 55137.65 88888.00 2009-06-28 06:43:07.500 179 12742.42 82.42 55137.65 88888.00 2009-06-28 06:43:07.625 179 12742.40 82.40 55137.65 88888.00 2009-06-28 06:43:07.750 179 12742.38 82.38 55137.65 88888.00 2009-06-28 06:43:07.875 179 12742.38 82.42 55137.65 88888.00 2009-06-28 06:43:08.000 179 12742.38 82.40 55137.65 88888.00 2009-06-28 06:43:08.125 179 12742.38 82.40 55137.68 88888.00 2009-06-28 06:43:08.250 179 12742.38 82.38 55137.65 88888.00 2009-06-28 06:43:08.375 179 12742.40 82.35 55137.65 88888.00 2009-06-28 06:43:08.500 179 12742.35 82.35 55137.65 88888.00 2009-06-28 06:43:08.625 179 12742.33 82.38 55137.65 88888.00 2009-06-28 06:43:08.750 179 12742.38 82.40 55137.72 88888.00 2009-06-28 06:43:08.875 179 12742.40 82.40 55137.75 88888.00 2009-06-28 06:43:09.000 179 12742.42 82.40 55137.70 88888.00 2009-06-28 06:43:09.125 179 12742.38 82.35 55137.68 88888.00 2009-06-28 06:43:09.250 179 12742.33 82.38 55137.70 88888.00 2009-06-28 06:43:09.375 179 12742.35 82.38 55137.65 88888.00 2009-06-28 06:43:09.500 179 12742.38 82.38 55137.62 88888.00 2009-06-28 06:43:09.625 179 12742.42 82.38 55137.65 88888.00 2009-06-28 06:43:09.750 179 12742.40 82.38 55137.70 88888.00 2009-06-28 06:43:09.875 179 12742.33 82.40 55137.70 88888.00 2009-06-28 06:43:10.000 179 12742.30 82.35 55137.68 88888.00 2009-06-28 06:43:10.125 179 12742.30 82.38 55137.65 88888.00 2009-06-28 06:43:10.250 179 12742.25 82.38 55137.68 88888.00 2009-06-28 06:43:10.375 179 12742.30 82.38 55137.68 88888.00 2009-06-28 06:43:10.500 179 12742.35 82.40 55137.68 88888.00 2009-06-28 06:43:10.625 179 12742.40 82.42 55137.68 88888.00 2009-06-28 06:43:10.750 179 12742.35 82.38 55137.68 88888.00 2009-06-28 06:43:10.875 179 12742.33 82.42 55137.68 88888.00 2009-06-28 06:43:11.000 179 12742.25 82.38 55137.68 88888.00 2009-06-28 06:43:11.125 179 12742.27 82.35 55137.65 88888.00 2009-06-28 06:43:11.250 179 12742.33 82.35 55137.68 88888.00 2009-06-28 06:43:11.375 179 12742.23 82.35 55137.65 88888.00 2009-06-28 06:43:11.500 179 12742.23 82.33 55137.65 88888.00 2009-06-28 06:43:11.625 179 12742.30 82.33 55137.65 88888.00 2009-06-28 06:43:11.750 179 12742.27 82.35 55137.68 88888.00 2009-06-28 06:43:11.875 179 12742.30 82.30 55137.68 88888.00 2009-06-28 06:43:12.000 179 12742.27 82.35 55137.68 88888.00 2009-06-28 06:43:12.125 179 12742.30 82.40 55137.70 88888.00 2009-06-28 06:43:12.250 179 12742.27 82.35 55137.70 88888.00 2009-06-28 06:43:12.375 179 12742.35 82.35 55137.68 88888.00 2009-06-28 06:43:12.500 179 12742.33 82.38 55137.68 88888.00 2009-06-28 06:43:12.625 179 12742.30 82.40 55137.65 88888.00 2009-06-28 06:43:12.750 179 12742.30 82.35 55137.65 88888.00 2009-06-28 06:43:12.875 179 12742.35 82.35 55137.68 88888.00 2009-06-28 06:43:13.000 179 12742.35 82.35 55137.68 88888.00 2009-06-28 06:43:13.125 179 12742.27 82.38 55137.70 88888.00 2009-06-28 06:43:13.250 179 12742.23 82.35 55137.70 88888.00 2009-06-28 06:43:13.375 179 12742.25 82.38 55137.70 88888.00 2009-06-28 06:43:13.500 179 12742.23 82.35 55137.70 88888.00 2009-06-28 06:43:13.625 179 12742.25 82.35 55137.68 88888.00 2009-06-28 06:43:13.750 179 12742.25 82.35 55137.68 88888.00 2009-06-28 06:43:13.875 179 12742.30 82.40 55137.68 88888.00 2009-06-28 06:43:14.000 179 12742.33 82.42 55137.68 88888.00 2009-06-28 06:43:14.125 179 12742.35 82.38 55137.72 88888.00 2009-06-28 06:43:14.250 179 12742.38 82.33 55137.70 88888.00 2009-06-28 06:43:14.375 179 12742.38 82.35 55137.70 88888.00 2009-06-28 06:43:14.500 179 12742.40 82.35 55137.70 88888.00 2009-06-28 06:43:14.625 179 12742.27 82.30 55137.70 88888.00 2009-06-28 06:43:14.750 179 12742.25 82.35 55137.70 88888.00 2009-06-28 06:43:14.875 179 12742.25 82.38 55137.70 88888.00 2009-06-28 06:43:15.000 179 12742.30 82.38 55137.72 88888.00 2009-06-28 06:43:15.125 179 12742.30 82.38 55137.72 88888.00 2009-06-28 06:43:15.250 179 12742.20 82.33 55137.70 88888.00 2009-06-28 06:43:15.375 179 12742.17 82.30 55137.68 88888.00 2009-06-28 06:43:15.500 179 12742.25 82.40 55137.72 88888.00 2009-06-28 06:43:15.625 179 12742.23 82.38 55137.70 88888.00 2009-06-28 06:43:15.750 179 12742.23 82.33 55137.70 88888.00 2009-06-28 06:43:15.875 179 12742.30 82.33 55137.68 88888.00 2009-06-28 06:43:16.000 179 12742.27 82.30 55137.68 88888.00 2009-06-28 06:43:16.125 179 12742.27 82.30 55137.65 88888.00 2009-06-28 06:43:16.250 179 12742.25 82.28 55137.68 88888.00 2009-06-28 06:43:16.375 179 12742.27 82.33 55137.68 88888.00 2009-06-28 06:43:16.500 179 12742.27 82.38 55137.72 88888.00 2009-06-28 06:43:16.625 179 12742.23 82.40 55137.72 88888.00 2009-06-28 06:43:16.750 179 12742.20 82.35 55137.72 88888.00 2009-06-28 06:43:16.875 179 12742.17 82.33 55137.72 88888.00 2009-06-28 06:43:17.000 179 12742.12 82.33 55137.70 88888.00 2009-06-28 06:43:17.125 179 12742.15 82.30 55137.68 88888.00 2009-06-28 06:43:17.250 179 12742.08 82.25 55137.68 88888.00 2009-06-28 06:43:17.375 179 12742.08 82.25 55137.68 88888.00 2009-06-28 06:43:17.500 179 12742.08 82.28 55137.70 88888.00 2009-06-28 06:43:17.625 179 12742.10 82.22 55137.68 88888.00 2009-06-28 06:43:17.750 179 12742.12 82.22 55137.68 88888.00 2009-06-28 06:43:17.875 179 12742.12 82.28 55137.70 88888.00 2009-06-28 06:43:18.000 179 12742.10 82.35 55137.72 88888.00 2009-06-28 06:43:18.125 179 12742.05 82.33 55137.70 88888.00 2009-06-28 06:43:18.250 179 12742.08 82.33 55137.72 88888.00 2009-06-28 06:43:18.375 179 12742.12 82.33 55137.75 88888.00 2009-06-28 06:43:18.500 179 12742.12 82.30 55137.75 88888.00 2009-06-28 06:43:18.625 179 12742.08 82.33 55137.72 88888.00 2009-06-28 06:43:18.750 179 12742.10 82.33 55137.72 88888.00 2009-06-28 06:43:18.875 179 12742.12 82.28 55137.72 88888.00 2009-06-28 06:43:19.000 179 12742.12 82.28 55137.70 88888.00 2009-06-28 06:43:19.125 179 12742.15 82.28 55137.70 88888.00 2009-06-28 06:43:19.250 179 12742.10 82.22 55137.70 88888.00 2009-06-28 06:43:19.375 179 12742.15 82.25 55137.70 88888.00 2009-06-28 06:43:19.500 179 12742.15 82.30 55137.70 88888.00 2009-06-28 06:43:19.625 179 12742.10 82.30 55137.70 88888.00 2009-06-28 06:43:19.750 179 12742.12 82.35 55137.72 88888.00 2009-06-28 06:43:19.875 179 12742.15 82.33 55137.72 88888.00 2009-06-28 06:43:20.000 179 12742.12 82.28 55137.70 88888.00 2009-06-28 06:43:20.125 179 12742.00 82.22 55137.72 88888.00 2009-06-28 06:43:20.250 179 12742.05 82.25 55137.75 88888.00 2009-06-28 06:43:20.375 179 12742.15 82.28 55137.75 88888.00 2009-06-28 06:43:20.500 179 12742.12 82.30 55137.75 88888.00 2009-06-28 06:43:20.625 179 12742.20 82.33 55137.75 88888.00 2009-06-28 06:43:20.750 179 12742.25 82.33 55137.72 88888.00 2009-06-28 06:43:20.875 179 12742.23 82.33 55137.75 88888.00 2009-06-28 06:43:21.000 179 12742.23 82.35 55137.75 88888.00 2009-06-28 06:43:21.125 179 12742.20 82.38 55137.75 88888.00 2009-06-28 06:43:21.250 179 12742.12 82.30 55137.70 88888.00 2009-06-28 06:43:21.375 179 12742.20 82.28 55137.70 88888.00 2009-06-28 06:43:21.500 179 12742.25 82.30 55137.72 88888.00 2009-06-28 06:43:21.625 179 12742.20 82.35 55137.72 88888.00 2009-06-28 06:43:21.750 179 12742.15 82.30 55137.70 88888.00 2009-06-28 06:43:21.875 179 12742.15 82.30 55137.70 88888.00 2009-06-28 06:43:22.000 179 12742.17 82.33 55137.72 88888.00 2009-06-28 06:43:22.125 179 12742.15 82.35 55137.75 88888.00 2009-06-28 06:43:22.250 179 12742.08 82.28 55137.70 88888.00 2009-06-28 06:43:22.375 179 12742.08 82.25 55137.72 88888.00 2009-06-28 06:43:22.500 179 12742.08 82.25 55137.75 88888.00 2009-06-28 06:43:22.625 179 12742.08 82.28 55137.70 88888.00 2009-06-28 06:43:22.750 179 12742.15 82.30 55137.75 88888.00 2009-06-28 06:43:22.875 179 12742.10 82.30 55137.70 88888.00 2009-06-28 06:43:23.000 179 12742.05 82.25 55137.70 88888.00 2009-06-28 06:43:23.125 179 12742.00 82.20 55137.72 88888.00 2009-06-28 06:43:23.250 179 12741.98 82.20 55137.70 88888.00 2009-06-28 06:43:23.375 179 12742.05 82.28 55137.72 88888.00 2009-06-28 06:43:23.500 179 12742.05 82.28 55137.72 88888.00 2009-06-28 06:43:23.625 179 12742.08 82.28 55137.72 88888.00 2009-06-28 06:43:23.750 179 12742.05 82.25 55137.72 88888.00 2009-06-28 06:43:23.875 179 12742.05 82.30 55137.72 88888.00 2009-06-28 06:43:24.000 179 12742.05 82.30 55137.78 88888.00 2009-06-28 06:43:24.125 179 12742.02 82.28 55137.75 88888.00 2009-06-28 06:43:24.250 179 12741.98 82.17 55137.72 88888.00 2009-06-28 06:43:24.375 179 12741.98 82.15 55137.70 88888.00 2009-06-28 06:43:24.500 179 12742.00 82.12 55137.70 88888.00 2009-06-28 06:43:24.625 179 12742.08 82.20 55137.72 88888.00 2009-06-28 06:43:24.750 179 12742.08 82.20 55137.72 88888.00 2009-06-28 06:43:24.875 179 12742.08 82.25 55137.75 88888.00 2009-06-28 06:43:25.000 179 12742.05 82.30 55137.80 88888.00 2009-06-28 06:43:25.125 179 12742.05 82.28 55137.78 88888.00 2009-06-28 06:43:25.250 179 12741.98 82.25 55137.78 88888.00 2009-06-28 06:43:25.375 179 12742.00 82.28 55137.80 88888.00 2009-06-28 06:43:25.500 179 12741.92 82.28 55137.78 88888.00 2009-06-28 06:43:25.625 179 12741.98 82.25 55137.72 88888.00 2009-06-28 06:43:25.750 179 12741.98 82.17 55137.70 88888.00 2009-06-28 06:43:25.875 179 12741.92 82.10 55137.70 88888.00 2009-06-28 06:43:26.000 179 12741.90 82.15 55137.70 88888.00 2009-06-28 06:43:26.125 179 12741.98 82.17 55137.75 88888.00 2009-06-28 06:43:26.250 179 12741.98 82.25 55137.75 88888.00 2009-06-28 06:43:26.375 179 12742.02 82.22 55137.75 88888.00 2009-06-28 06:43:26.500 179 12741.98 82.28 55137.72 88888.00 2009-06-28 06:43:26.625 179 12741.90 82.28 55137.75 88888.00 2009-06-28 06:43:26.750 179 12741.95 82.30 55137.78 88888.00 2009-06-28 06:43:26.875 179 12741.95 82.30 55137.78 88888.00 2009-06-28 06:43:27.000 179 12741.98 82.22 55137.75 88888.00 2009-06-28 06:43:27.125 179 12741.92 82.22 55137.75 88888.00 2009-06-28 06:43:27.250 179 12741.95 82.30 55137.80 88888.00 2009-06-28 06:43:27.375 179 12742.05 82.30 55137.80 88888.00 2009-06-28 06:43:27.500 179 12742.02 82.28 55137.80 88888.00 2009-06-28 06:43:27.625 179 12742.02 82.30 55137.80 88888.00 2009-06-28 06:43:27.750 179 12742.00 82.28 55137.80 88888.00 2009-06-28 06:43:27.875 179 12741.98 82.20 55137.78 88888.00 2009-06-28 06:43:28.000 179 12742.00 82.20 55137.75 88888.00 2009-06-28 06:43:28.125 179 12742.08 82.25 55137.78 88888.00 2009-06-28 06:43:28.250 179 12742.08 82.25 55137.80 88888.00 2009-06-28 06:43:28.375 179 12742.05 82.25 55137.80 88888.00 2009-06-28 06:43:28.500 179 12742.08 82.22 55137.80 88888.00 2009-06-28 06:43:28.625 179 12742.12 82.28 55137.80 88888.00 2009-06-28 06:43:28.750 179 12742.10 82.22 55137.80 88888.00 2009-06-28 06:43:28.875 179 12742.02 82.25 55137.78 88888.00 2009-06-28 06:43:29.000 179 12742.02 82.22 55137.75 88888.00 2009-06-28 06:43:29.125 179 12742.05 82.17 55137.78 88888.00 2009-06-28 06:43:29.250 179 12741.92 82.15 55137.78 88888.00 2009-06-28 06:43:29.375 179 12741.98 82.22 55137.80 88888.00 2009-06-28 06:43:29.500 179 12742.00 82.22 55137.80 88888.00 2009-06-28 06:43:29.625 179 12742.05 82.30 55137.82 88888.00 2009-06-28 06:43:29.750 179 12742.00 82.20 55137.78 88888.00 2009-06-28 06:43:29.875 179 12741.95 82.15 55137.75 88888.00 2009-06-28 06:43:30.000 179 12741.90 82.10 55137.78 88888.00 2009-06-28 06:43:30.125 179 12741.98 82.20 55137.80 88888.00 2009-06-28 06:43:30.250 179 12742.00 82.25 55137.85 88888.00 2009-06-28 06:43:30.375 179 12742.08 82.33 55137.85 88888.00 2009-06-28 06:43:30.500 179 12742.12 82.30 55137.82 88888.00 2009-06-28 06:43:30.625 179 12742.12 82.25 55137.78 88888.00 2009-06-28 06:43:30.750 179 12742.02 82.20 55137.78 88888.00 2009-06-28 06:43:30.875 179 12741.95 82.22 55137.80 88888.00 2009-06-28 06:43:31.000 179 12741.98 82.30 55137.82 88888.00 2009-06-28 06:43:31.125 179 12742.00 82.28 55137.80 88888.00 2009-06-28 06:43:31.250 179 12742.05 82.22 55137.78 88888.00 2009-06-28 06:43:31.375 179 12742.15 82.22 55137.75 88888.00 2009-06-28 06:43:31.500 179 12742.15 82.22 55137.78 88888.00 2009-06-28 06:43:31.625 179 12742.10 82.28 55137.80 88888.00 2009-06-28 06:43:31.750 179 12742.10 82.28 55137.80 88888.00 2009-06-28 06:43:31.875 179 12742.08 82.25 55137.80 88888.00 2009-06-28 06:43:32.000 179 12742.10 82.28 55137.80 88888.00 2009-06-28 06:43:32.125 179 12742.10 82.25 55137.82 88888.00 2009-06-28 06:43:32.250 179 12742.00 82.12 55137.78 88888.00 2009-06-28 06:43:32.375 179 12742.05 82.15 55137.80 88888.00 2009-06-28 06:43:32.500 179 12742.02 82.25 55137.80 88888.00 2009-06-28 06:43:32.625 179 12742.00 82.22 55137.80 88888.00 2009-06-28 06:43:32.750 179 12741.95 82.15 55137.75 88888.00 2009-06-28 06:43:32.875 179 12741.92 82.12 55137.80 88888.00 2009-06-28 06:43:33.000 179 12741.95 82.20 55137.80 88888.00 2009-06-28 06:43:33.125 179 12741.98 82.20 55137.80 88888.00 2009-06-28 06:43:33.250 179 12741.90 82.17 55137.80 88888.00 2009-06-28 06:43:33.375 179 12741.92 82.20 55137.82 88888.00 2009-06-28 06:43:33.500 179 12741.92 82.22 55137.82 88888.00 2009-06-28 06:43:33.625 179 12741.92 82.17 55137.82 88888.00 2009-06-28 06:43:33.750 179 12741.90 82.15 55137.80 88888.00 2009-06-28 06:43:33.875 179 12741.92 82.15 55137.80 88888.00 2009-06-28 06:43:34.000 179 12742.02 82.28 55137.85 88888.00 2009-06-28 06:43:34.125 179 12742.08 82.30 55137.85 88888.00 2009-06-28 06:43:34.250 179 12741.95 82.12 55137.78 88888.00 2009-06-28 06:43:34.375 179 12741.92 82.15 55137.78 88888.00 2009-06-28 06:43:34.500 179 12742.00 82.22 55137.82 88888.00 2009-06-28 06:43:34.625 179 12742.05 82.22 55137.82 88888.00 2009-06-28 06:43:34.750 179 12742.00 82.17 55137.78 88888.00 2009-06-28 06:43:34.875 179 12741.95 82.15 55137.78 88888.00 2009-06-28 06:43:35.000 179 12742.00 82.20 55137.75 88888.00 2009-06-28 06:43:35.125 179 12742.05 82.22 55137.78 88888.00 2009-06-28 06:43:35.250 179 12742.02 82.22 55137.80 88888.00 2009-06-28 06:43:35.375 179 12741.98 82.25 55137.78 88888.00 2009-06-28 06:43:35.500 179 12741.98 82.25 55137.82 88888.00 2009-06-28 06:43:35.625 179 12741.95 82.22 55137.82 88888.00 2009-06-28 06:43:35.750 179 12741.92 82.22 55137.80 88888.00 2009-06-28 06:43:35.875 179 12741.95 82.25 55137.80 88888.00 2009-06-28 06:43:36.000 179 12741.95 82.30 55137.80 88888.00 2009-06-28 06:43:36.125 179 12741.90 82.28 55137.82 88888.00 2009-06-28 06:43:36.250 179 12741.90 82.28 55137.82 88888.00 2009-06-28 06:43:36.375 179 12741.95 82.30 55137.82 88888.00 2009-06-28 06:43:36.500 179 12741.98 82.28 55137.80 88888.00 2009-06-28 06:43:36.625 179 12742.02 82.25 55137.82 88888.00 2009-06-28 06:43:36.750 179 12742.08 82.33 55137.82 88888.00 2009-06-28 06:43:36.875 179 12742.05 82.33 55137.82 88888.00 2009-06-28 06:43:37.000 179 12742.10 82.28 55137.78 88888.00 2009-06-28 06:43:37.125 179 12742.02 82.20 55137.75 88888.00 2009-06-28 06:43:37.250 179 12741.95 82.22 55137.78 88888.00 2009-06-28 06:43:37.375 179 12742.05 82.30 55137.82 88888.00 2009-06-28 06:43:37.500 179 12741.98 82.28 55137.80 88888.00 2009-06-28 06:43:37.625 179 12741.92 82.22 55137.78 88888.00 2009-06-28 06:43:37.750 179 12741.98 82.20 55137.80 88888.00 2009-06-28 06:43:37.875 179 12741.98 82.22 55137.82 88888.00 2009-06-28 06:43:38.000 179 12741.88 82.25 55137.80 88888.00 2009-06-28 06:43:38.125 179 12741.90 82.25 55137.82 88888.00 2009-06-28 06:43:38.250 179 12741.90 82.28 55137.88 88888.00 2009-06-28 06:43:38.375 179 12741.88 82.25 55137.82 88888.00 2009-06-28 06:43:38.500 179 12741.85 82.20 55137.82 88888.00 2009-06-28 06:43:38.625 179 12741.92 82.25 55137.82 88888.00 2009-06-28 06:43:38.750 179 12741.92 82.22 55137.82 88888.00 2009-06-28 06:43:38.875 179 12741.95 82.20 55137.80 88888.00 2009-06-28 06:43:39.000 179 12742.00 82.25 55137.80 88888.00 2009-06-28 06:43:39.125 179 12742.05 82.25 55137.85 88888.00 2009-06-28 06:43:39.250 179 12741.98 82.15 55137.80 88888.00 2009-06-28 06:43:39.375 179 12741.95 82.17 55137.75 88888.00 2009-06-28 06:43:39.500 179 12741.90 82.15 55137.78 88888.00 2009-06-28 06:43:39.625 179 12741.95 82.17 55137.75 88888.00 2009-06-28 06:43:39.750 179 12741.95 82.08 55137.75 88888.00 2009-06-28 06:43:39.875 179 12741.92 82.12 55137.75 88888.00 2009-06-28 06:43:40.000 179 12741.95 82.20 55137.75 88888.00 2009-06-28 06:43:40.125 179 12741.90 82.17 55137.75 88888.00 2009-06-28 06:43:40.250 179 12741.88 82.20 55137.78 88888.00 2009-06-28 06:43:40.375 179 12741.95 82.25 55137.80 88888.00 2009-06-28 06:43:40.500 179 12741.95 82.22 55137.80 88888.00 2009-06-28 06:43:40.625 179 12741.92 82.22 55137.78 88888.00 2009-06-28 06:43:40.750 179 12741.98 82.22 55137.80 88888.00 2009-06-28 06:43:40.875 179 12742.02 82.25 55137.80 88888.00 2009-06-28 06:43:41.000 179 12741.98 82.22 55137.78 88888.00 2009-06-28 06:43:41.125 179 12741.90 82.20 55137.78 88888.00 2009-06-28 06:43:41.250 179 12741.80 82.15 55137.80 88888.00 2009-06-28 06:43:41.375 179 12741.90 82.22 55137.80 88888.00 2009-06-28 06:43:41.500 179 12741.92 82.25 55137.80 88888.00 2009-06-28 06:43:41.625 179 12741.90 82.22 55137.82 88888.00 2009-06-28 06:43:41.750 179 12741.90 82.22 55137.82 88888.00 2009-06-28 06:43:41.875 179 12741.92 82.25 55137.82 88888.00 2009-06-28 06:43:42.000 179 12741.88 82.17 55137.80 88888.00 2009-06-28 06:43:42.125 179 12741.88 82.15 55137.78 88888.00 2009-06-28 06:43:42.250 179 12741.88 82.15 55137.78 88888.00 2009-06-28 06:43:42.375 179 12741.92 82.17 55137.80 88888.00 2009-06-28 06:43:42.500 179 12741.88 82.17 55137.80 88888.00 2009-06-28 06:43:42.625 179 12741.92 82.20 55137.80 88888.00 2009-06-28 06:43:42.750 179 12741.92 82.17 55137.80 88888.00 2009-06-28 06:43:42.875 179 12741.95 82.22 55137.82 88888.00 2009-06-28 06:43:43.000 179 12741.95 82.22 55137.78 88888.00 2009-06-28 06:43:43.125 179 12741.90 82.22 55137.82 88888.00 2009-06-28 06:43:43.250 179 12741.88 82.12 55137.82 88888.00 2009-06-28 06:43:43.375 179 12741.92 82.17 55137.82 88888.00 2009-06-28 06:43:43.500 179 12741.98 82.25 55137.82 88888.00 2009-06-28 06:43:43.625 179 12741.92 82.25 55137.82 88888.00 2009-06-28 06:43:43.750 179 12741.85 82.17 55137.78 88888.00 2009-06-28 06:43:43.875 179 12741.90 82.20 55137.80 88888.00 2009-06-28 06:43:44.000 179 12741.95 82.15 55137.80 88888.00 2009-06-28 06:43:44.125 179 12741.95 82.17 55137.78 88888.00 2009-06-28 06:43:44.250 179 12741.92 82.20 55137.80 88888.00 2009-06-28 06:43:44.375 179 12741.88 82.15 55137.75 88888.00 2009-06-28 06:43:44.500 179 12741.88 82.17 55137.80 88888.00 2009-06-28 06:43:44.625 179 12741.92 82.25 55137.78 88888.00 2009-06-28 06:43:44.750 179 12741.88 82.25 55137.80 88888.00 2009-06-28 06:43:44.875 179 12741.80 82.20 55137.80 88888.00 2009-06-28 06:43:45.000 179 12741.77 82.20 55137.78 88888.00 2009-06-28 06:43:45.125 179 12741.88 82.25 55137.78 88888.00 2009-06-28 06:43:45.250 179 12741.90 82.22 55137.80 88888.00 2009-06-28 06:43:45.375 179 12741.90 82.22 55137.80 88888.00 2009-06-28 06:43:45.500 179 12741.88 82.17 55137.78 88888.00 2009-06-28 06:43:45.625 179 12741.90 82.20 55137.80 88888.00 2009-06-28 06:43:45.750 179 12741.95 82.28 55137.82 88888.00 2009-06-28 06:43:45.875 179 12741.92 82.28 55137.82 88888.00 2009-06-28 06:43:46.000 179 12741.90 82.22 55137.78 88888.00 2009-06-28 06:43:46.125 179 12741.88 82.22 55137.80 88888.00 2009-06-28 06:43:46.250 179 12741.85 82.22 55137.80 88888.00 2009-06-28 06:43:46.375 179 12741.80 82.22 55137.80 88888.00 2009-06-28 06:43:46.500 179 12741.85 82.20 55137.80 88888.00 2009-06-28 06:43:46.625 179 12741.77 82.17 55137.78 88888.00 2009-06-28 06:43:46.750 179 12741.83 82.22 55137.82 88888.00 2009-06-28 06:43:46.875 179 12741.88 82.22 55137.82 88888.00 2009-06-28 06:43:47.000 179 12741.77 82.20 55137.80 88888.00 2009-06-28 06:43:47.125 179 12741.88 82.25 55137.85 88888.00 2009-06-28 06:43:47.250 179 12741.88 82.25 55137.90 88888.00 2009-06-28 06:43:47.375 179 12741.85 82.25 55137.85 88888.00 2009-06-28 06:43:47.500 179 12741.88 82.25 55137.85 88888.00 2009-06-28 06:43:47.625 179 12741.90 82.22 55137.82 88888.00 2009-06-28 06:43:47.750 179 12741.88 82.17 55137.82 88888.00 2009-06-28 06:43:47.875 179 12741.92 82.25 55137.85 88888.00 2009-06-28 06:43:48.000 179 12741.95 82.30 55137.85 88888.00 2009-06-28 06:43:48.125 179 12742.00 82.28 55137.82 88888.00 2009-06-28 06:43:48.250 179 12741.95 82.22 55137.85 88888.00 2009-06-28 06:43:48.375 179 12741.85 82.22 55137.82 88888.00 2009-06-28 06:43:48.500 179 12741.80 82.20 55137.82 88888.00 2009-06-28 06:43:48.625 179 12741.83 82.15 55137.80 88888.00 2009-06-28 06:43:48.750 179 12741.83 82.17 55137.82 88888.00 2009-06-28 06:43:48.875 179 12741.88 82.22 55137.88 88888.00 2009-06-28 06:43:49.000 179 12741.92 82.20 55137.85 88888.00 2009-06-28 06:43:49.125 179 12741.90 82.12 55137.82 88888.00 2009-06-28 06:43:49.250 179 12741.83 82.17 55137.82 88888.00 2009-06-28 06:43:49.375 179 12741.83 82.25 55137.82 88888.00 2009-06-28 06:43:49.500 179 12741.88 82.28 55137.80 88888.00 2009-06-28 06:43:49.625 179 12741.88 82.22 55137.80 88888.00 2009-06-28 06:43:49.750 179 12741.83 82.17 55137.80 88888.00 2009-06-28 06:43:49.875 179 12741.77 82.15 55137.80 88888.00 2009-06-28 06:43:50.000 179 12741.77 82.17 55137.85 88888.00 2009-06-28 06:43:50.125 179 12741.77 82.20 55137.85 88888.00 2009-06-28 06:43:50.250 179 12741.73 82.08 55137.78 88888.00 2009-06-28 06:43:50.375 179 12741.75 82.10 55137.80 88888.00 2009-06-28 06:43:50.500 179 12741.80 82.17 55137.80 88888.00 2009-06-28 06:43:50.625 179 12741.92 82.22 55137.85 88888.00 2009-06-28 06:43:50.750 179 12741.95 82.28 55137.88 88888.00 2009-06-28 06:43:50.875 179 12741.88 82.22 55137.82 88888.00 2009-06-28 06:43:51.000 179 12741.85 82.17 55137.80 88888.00 2009-06-28 06:43:51.125 179 12741.83 82.20 55137.82 88888.00 2009-06-28 06:43:51.250 179 12741.83 82.25 55137.88 88888.00 2009-06-28 06:43:51.375 179 12741.85 82.28 55137.88 88888.00 2009-06-28 06:43:51.500 179 12741.77 82.20 55137.82 88888.00 2009-06-28 06:43:51.625 179 12741.83 82.15 55137.82 88888.00 2009-06-28 06:43:51.750 179 12741.90 82.20 55137.85 88888.00 2009-06-28 06:43:51.875 179 12741.92 82.30 55137.88 88888.00 2009-06-28 06:43:52.000 179 12741.90 82.33 55137.88 88888.00 2009-06-28 06:43:52.125 179 12741.83 82.22 55137.82 88888.00 2009-06-28 06:43:52.250 179 12741.88 82.15 55137.80 88888.00 2009-06-28 06:43:52.375 179 12741.90 82.15 55137.80 88888.00 2009-06-28 06:43:52.500 179 12741.85 82.20 55137.85 88888.00 2009-06-28 06:43:52.625 179 12741.83 82.22 55137.85 88888.00 2009-06-28 06:43:52.750 179 12741.80 82.20 55137.82 88888.00 2009-06-28 06:43:52.875 179 12741.85 82.20 55137.85 88888.00 2009-06-28 06:43:53.000 179 12741.85 82.28 55137.82 88888.00 2009-06-28 06:43:53.125 179 12741.85 82.22 55137.82 88888.00 2009-06-28 06:43:53.250 179 12741.85 82.15 55137.82 88888.00 2009-06-28 06:43:53.375 179 12741.85 82.17 55137.82 88888.00 2009-06-28 06:43:53.500 179 12741.80 82.25 55137.85 88888.00 2009-06-28 06:43:53.625 179 12741.77 82.25 55137.82 88888.00 2009-06-28 06:43:53.750 179 12741.77 82.20 55137.82 88888.00 2009-06-28 06:43:53.875 179 12741.83 82.17 55137.82 88888.00 2009-06-28 06:43:54.000 179 12741.88 82.22 55137.82 88888.00 2009-06-28 06:43:54.125 179 12741.85 82.25 55137.88 88888.00 2009-06-28 06:43:54.250 179 12741.70 82.25 55137.82 88888.00 2009-06-28 06:43:54.375 179 12741.70 82.20 55137.80 88888.00 2009-06-28 06:43:54.500 179 12741.70 82.15 55137.78 88888.00 2009-06-28 06:43:54.625 179 12741.73 82.15 55137.82 88888.00 2009-06-28 06:43:54.750 179 12741.80 82.22 55137.85 88888.00 2009-06-28 06:43:54.875 179 12741.77 82.22 55137.82 88888.00 2009-06-28 06:43:55.000 179 12741.80 82.22 55137.82 88888.00 2009-06-28 06:43:55.125 179 12741.83 82.22 55137.82 88888.00 2009-06-28 06:43:55.250 179 12741.75 82.12 55137.80 88888.00 2009-06-28 06:43:55.375 179 12741.77 82.08 55137.80 88888.00 2009-06-28 06:43:55.500 179 12741.83 82.15 55137.80 88888.00 2009-06-28 06:43:55.625 179 12741.90 82.15 55137.82 88888.00 2009-06-28 06:43:55.750 179 12741.83 82.17 55137.88 88888.00 2009-06-28 06:43:55.875 179 12741.85 82.22 55137.88 88888.00 2009-06-28 06:43:56.000 179 12741.85 82.22 55137.82 88888.00 2009-06-28 06:43:56.125 179 12741.88 82.20 55137.82 88888.00 2009-06-28 06:43:56.250 179 12741.85 82.22 55137.82 88888.00 2009-06-28 06:43:56.375 179 12741.90 82.17 55137.80 88888.00 2009-06-28 06:43:56.500 179 12741.92 82.17 55137.80 88888.00 2009-06-28 06:43:56.625 179 12741.88 82.25 55137.82 88888.00 2009-06-28 06:43:56.750 179 12741.85 82.25 55137.78 88888.00 2009-06-28 06:43:56.875 179 12741.88 82.22 55137.80 88888.00 2009-06-28 06:43:57.000 179 12741.90 82.17 55137.80 88888.00 2009-06-28 06:43:57.125 179 12741.88 82.15 55137.82 88888.00 2009-06-28 06:43:57.250 179 12741.85 82.22 55137.85 88888.00 2009-06-28 06:43:57.375 179 12741.88 82.28 55137.82 88888.00 2009-06-28 06:43:57.500 179 12741.77 82.20 55137.82 88888.00 2009-06-28 06:43:57.625 179 12741.77 82.20 55137.82 88888.00 2009-06-28 06:43:57.750 179 12741.85 82.20 55137.85 88888.00 2009-06-28 06:43:57.875 179 12741.92 82.25 55137.85 88888.00 2009-06-28 06:43:58.000 179 12741.90 82.28 55137.85 88888.00 2009-06-28 06:43:58.125 179 12741.83 82.20 55137.85 88888.00 2009-06-28 06:43:58.250 179 12741.80 82.15 55137.85 88888.00 2009-06-28 06:43:58.375 179 12741.83 82.15 55137.85 88888.00 2009-06-28 06:43:58.500 179 12741.85 82.20 55137.82 88888.00 2009-06-28 06:43:58.625 179 12741.85 82.22 55137.88 88888.00 2009-06-28 06:43:58.750 179 12741.88 82.20 55137.88 88888.00 2009-06-28 06:43:58.875 179 12741.83 82.20 55137.88 88888.00 2009-06-28 06:43:59.000 179 12741.80 82.22 55137.88 88888.00 2009-06-28 06:43:59.125 179 12741.75 82.17 55137.85 88888.00 2009-06-28 06:43:59.250 179 12741.80 82.20 55137.90 88888.00 2009-06-28 06:43:59.375 179 12741.90 82.22 55137.88 88888.00 2009-06-28 06:43:59.500 179 12741.88 82.15 55137.82 88888.00 2009-06-28 06:43:59.625 179 12741.73 82.10 55137.85 88888.00 2009-06-28 06:43:59.750 179 12741.77 82.17 55137.88 88888.00 2009-06-28 06:43:59.875 179 12741.85 82.25 55137.88 88888.00 2009-06-28 06:44:00.000 179 12741.85 82.28 55137.88 88888.00 2009-06-28 06:44:00.125 179 12741.83 82.28 55137.90 88888.00 2009-06-28 06:44:00.250 179 12741.77 82.17 55137.88 88888.00 2009-06-28 06:44:00.375 179 12741.80 82.20 55137.88 88888.00 2009-06-28 06:44:00.500 179 12741.77 82.25 55137.90 88888.00 2009-06-28 06:44:00.625 179 12741.77 82.25 55137.90 88888.00 2009-06-28 06:44:00.750 179 12741.83 82.28 55137.93 88888.00 2009-06-28 06:44:00.875 179 12741.85 82.20 55137.90 88888.00 2009-06-28 06:44:01.000 179 12741.85 82.12 55137.85 88888.00 2009-06-28 06:44:01.125 179 12741.85 82.15 55137.85 88888.00 2009-06-28 06:44:01.250 179 12741.85 82.20 55137.88 88888.00 2009-06-28 06:44:01.375 179 12741.85 82.22 55137.88 88888.00 2009-06-28 06:44:01.500 179 12741.75 82.12 55137.85 88888.00 2009-06-28 06:44:01.625 179 12741.70 82.08 55137.85 88888.00 2009-06-28 06:44:01.750 179 12741.77 82.12 55137.88 88888.00 2009-06-28 06:44:01.875 179 12741.92 82.17 55137.88 88888.00 2009-06-28 06:44:02.000 179 12741.92 82.17 55137.88 88888.00 2009-06-28 06:44:02.125 179 12741.85 82.17 55137.88 88888.00 2009-06-28 06:44:02.250 179 12741.85 82.10 55137.82 88888.00 2009-06-28 06:44:02.375 179 12741.88 82.05 55137.82 88888.00 2009-06-28 06:44:02.500 179 12741.85 82.10 55137.85 88888.00 2009-06-28 06:44:02.625 179 12741.88 82.17 55137.85 88888.00 2009-06-28 06:44:02.750 179 12741.83 82.12 55137.82 88888.00 2009-06-28 06:44:02.875 179 12741.80 82.12 55137.85 88888.00 2009-06-28 06:44:03.000 179 12741.88 82.15 55137.88 88888.00 2009-06-28 06:44:03.125 179 12741.85 82.17 55137.85 88888.00 2009-06-28 06:44:03.250 179 12741.67 82.10 55137.82 88888.00 2009-06-28 06:44:03.375 179 12741.67 82.10 55137.80 88888.00 2009-06-28 06:44:03.500 179 12741.77 82.15 55137.85 88888.00 2009-06-28 06:44:03.625 179 12741.83 82.17 55137.85 88888.00 2009-06-28 06:44:03.750 179 12741.83 82.17 55137.88 88888.00 2009-06-28 06:44:03.875 179 12741.83 82.17 55137.85 88888.00 2009-06-28 06:44:04.000 179 12741.85 82.15 55137.88 88888.00 2009-06-28 06:44:04.125 179 12741.85 82.17 55137.85 88888.00 2009-06-28 06:44:04.250 179 12741.75 82.17 55137.85 88888.00 2009-06-28 06:44:04.375 179 12741.75 82.20 55137.88 88888.00 2009-06-28 06:44:04.500 179 12741.70 82.10 55137.85 88888.00 2009-06-28 06:44:04.625 179 12741.75 82.10 55137.85 88888.00 2009-06-28 06:44:04.750 179 12741.75 82.12 55137.85 88888.00 2009-06-28 06:44:04.875 179 12741.80 82.10 55137.85 88888.00 2009-06-28 06:44:05.000 179 12741.95 82.15 55137.90 88888.00 2009-06-28 06:44:05.125 179 12741.98 82.17 55137.88 88888.00 2009-06-28 06:44:05.250 179 12741.88 82.12 55137.88 88888.00 2009-06-28 06:44:05.375 179 12741.90 82.22 55137.93 88888.00 2009-06-28 06:44:05.500 179 12741.95 82.28 55137.90 88888.00 2009-06-28 06:44:05.625 179 12741.85 82.20 55137.90 88888.00 2009-06-28 06:44:05.750 179 12741.70 82.15 55137.88 88888.00 2009-06-28 06:44:05.875 179 12741.73 82.10 55137.82 88888.00 2009-06-28 06:44:06.000 179 12741.85 82.15 55137.88 88888.00 2009-06-28 06:44:06.125 179 12741.83 82.20 55137.88 88888.00 2009-06-28 06:44:06.250 179 12741.77 82.12 55137.88 88888.00 2009-06-28 06:44:06.375 179 12741.85 82.12 55137.82 88888.00 2009-06-28 06:44:06.500 179 12741.90 82.15 55137.88 88888.00 2009-06-28 06:44:06.625 179 12741.85 82.17 55137.88 88888.00 2009-06-28 06:44:06.750 179 12741.85 82.12 55137.88 88888.00 2009-06-28 06:44:06.875 179 12741.88 82.20 55137.90 88888.00 2009-06-28 06:44:07.000 179 12741.90 82.28 55137.93 88888.00 2009-06-28 06:44:07.125 179 12741.90 82.28 55137.93 88888.00 2009-06-28 06:44:07.250 179 12741.90 82.25 55137.93 88888.00 2009-06-28 06:44:07.375 179 12741.95 82.25 55137.90 88888.00 2009-06-28 06:44:07.500 179 12741.92 82.15 55137.85 88888.00 2009-06-28 06:44:07.625 179 12741.90 82.12 55137.85 88888.00 2009-06-28 06:44:07.750 179 12741.85 82.15 55137.85 88888.00 2009-06-28 06:44:07.875 179 12741.90 82.22 55137.88 88888.00 2009-06-28 06:44:08.000 179 12741.92 82.22 55137.88 88888.00 2009-06-28 06:44:08.125 179 12741.80 82.12 55137.85 88888.00 2009-06-28 06:44:08.250 179 12741.80 82.15 55137.88 88888.00 2009-06-28 06:44:08.375 179 12741.92 82.20 55137.88 88888.00 2009-06-28 06:44:08.500 179 12741.85 82.17 55137.85 88888.00 2009-06-28 06:44:08.625 179 12741.75 82.15 55137.82 88888.00 2009-06-28 06:44:08.750 179 12741.80 82.15 55137.82 88888.00 2009-06-28 06:44:08.875 179 12741.88 82.17 55137.82 88888.00 2009-06-28 06:44:09.000 179 12741.85 82.17 55137.82 88888.00 2009-06-28 06:44:09.125 179 12741.80 82.15 55137.85 88888.00 2009-06-28 06:44:09.250 179 12741.70 82.10 55137.82 88888.00 2009-06-28 06:44:09.375 179 12741.73 82.15 55137.82 88888.00 2009-06-28 06:44:09.500 179 12741.80 82.20 55137.85 88888.00 2009-06-28 06:44:09.625 179 12741.83 82.17 55137.88 88888.00 2009-06-28 06:44:09.750 179 12741.80 82.17 55137.88 88888.00 2009-06-28 06:44:09.875 179 12741.90 82.17 55137.90 88888.00 2009-06-28 06:44:10.000 179 12741.88 82.17 55137.88 88888.00 2009-06-28 06:44:10.125 179 12741.83 82.25 55137.93 88888.00 2009-06-28 06:44:10.250 179 12741.85 82.28 55137.95 88888.00 2009-06-28 06:44:10.375 179 12741.95 82.28 55137.93 88888.00 2009-06-28 06:44:10.500 179 12742.02 82.25 55137.93 88888.00 2009-06-28 06:44:10.625 179 12742.00 82.20 55137.93 88888.00 2009-06-28 06:44:10.750 179 12741.92 82.17 55137.90 88888.00 2009-06-28 06:44:10.875 179 12741.90 82.22 55137.90 88888.00 2009-06-28 06:44:11.000 179 12741.90 82.22 55137.93 88888.00 2009-06-28 06:44:11.125 179 12741.90 82.25 55137.95 88888.00 2009-06-28 06:44:11.250 179 12741.88 82.20 55137.90 88888.00 2009-06-28 06:44:11.375 179 12741.88 82.20 55137.90 88888.00 2009-06-28 06:44:11.500 179 12741.80 82.12 55137.88 88888.00 2009-06-28 06:44:11.625 179 12741.77 82.08 55137.85 88888.00 2009-06-28 06:44:11.750 179 12741.83 82.12 55137.88 88888.00 2009-06-28 06:44:11.875 179 12741.88 82.15 55137.90 88888.00 2009-06-28 06:44:12.000 179 12741.90 82.15 55137.88 88888.00 2009-06-28 06:44:12.125 179 12741.88 82.20 55137.90 88888.00 2009-06-28 06:44:12.250 179 12741.95 82.25 55137.93 88888.00 2009-06-28 06:44:12.375 179 12741.92 82.25 55137.90 88888.00 2009-06-28 06:44:12.500 179 12741.83 82.15 55137.90 88888.00 2009-06-28 06:44:12.625 179 12741.77 82.15 55137.88 88888.00 2009-06-28 06:44:12.750 179 12741.90 82.20 55137.90 88888.00 2009-06-28 06:44:12.875 179 12741.90 82.20 55137.90 88888.00 2009-06-28 06:44:13.000 179 12741.77 82.12 55137.88 88888.00 2009-06-28 06:44:13.125 179 12741.83 82.20 55137.93 88888.00 2009-06-28 06:44:13.250 179 12741.88 82.22 55137.90 88888.00 2009-06-28 06:44:13.375 179 12741.90 82.25 55137.93 88888.00 2009-06-28 06:44:13.500 179 12741.92 82.25 55137.93 88888.00 2009-06-28 06:44:13.625 179 12741.90 82.25 55137.93 88888.00 2009-06-28 06:44:13.750 179 12741.90 82.28 55137.88 88888.00 2009-06-28 06:44:13.875 179 12741.90 82.25 55137.85 88888.00 2009-06-28 06:44:14.000 179 12741.88 82.20 55137.85 88888.00 2009-06-28 06:44:14.125 179 12741.85 82.20 55137.90 88888.00 2009-06-28 06:44:14.250 179 12741.90 82.20 55137.93 88888.00 2009-06-28 06:44:14.375 179 12741.88 82.15 55137.90 88888.00 2009-06-28 06:44:14.500 179 12741.80 82.15 55137.88 88888.00 2009-06-28 06:44:14.625 179 12741.85 82.28 55137.93 88888.00 2009-06-28 06:44:14.750 179 12741.85 82.25 55137.90 88888.00 2009-06-28 06:44:14.875 179 12741.83 82.22 55137.90 88888.00 2009-06-28 06:44:15.000 179 12741.83 82.22 55137.93 88888.00 2009-06-28 06:44:15.125 179 12741.85 82.20 55137.93 88888.00 2009-06-28 06:44:15.250 179 12741.85 82.25 55137.90 88888.00 2009-06-28 06:44:15.375 179 12741.88 82.28 55137.90 88888.00 2009-06-28 06:44:15.500 179 12741.88 82.25 55137.88 88888.00 2009-06-28 06:44:15.625 179 12741.85 82.22 55137.88 88888.00 2009-06-28 06:44:15.750 179 12741.85 82.28 55137.90 88888.00 2009-06-28 06:44:15.875 179 12741.83 82.28 55137.90 88888.00 2009-06-28 06:44:16.000 179 12741.77 82.22 55137.90 88888.00 2009-06-28 06:44:16.125 179 12741.80 82.28 55137.95 88888.00 2009-06-28 06:44:16.250 179 12741.83 82.28 55137.93 88888.00 2009-06-28 06:44:16.375 179 12741.77 82.22 55137.90 88888.00 2009-06-28 06:44:16.500 179 12741.80 82.20 55137.88 88888.00 2009-06-28 06:44:16.625 179 12741.88 82.17 55137.93 88888.00 2009-06-28 06:44:16.750 179 12741.90 82.22 55137.93 88888.00 2009-06-28 06:44:16.875 179 12741.90 82.28 55137.93 88888.00 2009-06-28 06:44:17.000 179 12741.85 82.22 55137.90 88888.00 2009-06-28 06:44:17.125 179 12741.77 82.15 55137.88 88888.00 2009-06-28 06:44:17.250 179 12741.80 82.15 55137.93 88888.00 2009-06-28 06:44:17.375 179 12741.80 82.17 55137.93 88888.00 2009-06-28 06:44:17.500 179 12741.73 82.17 55137.90 88888.00 2009-06-28 06:44:17.625 179 12741.80 82.17 55137.90 88888.00 2009-06-28 06:44:17.750 179 12741.88 82.22 55137.88 88888.00 2009-06-28 06:44:17.875 179 12741.92 82.25 55137.93 88888.00 2009-06-28 06:44:18.000 179 12741.83 82.28 55137.93 88888.00 2009-06-28 06:44:18.125 179 12741.80 82.25 55137.90 88888.00 2009-06-28 06:44:18.250 179 12741.80 82.15 55137.93 88888.00 2009-06-28 06:44:18.375 179 12741.85 82.17 55137.90 88888.00 2009-06-28 06:44:18.500 179 12741.85 82.28 55137.93 88888.00 2009-06-28 06:44:18.625 179 12741.77 82.28 55137.93 88888.00 2009-06-28 06:44:18.750 179 12741.80 82.25 55137.90 88888.00 2009-06-28 06:44:18.875 179 12741.80 82.20 55137.93 88888.00 2009-06-28 06:44:19.000 179 12741.85 82.25 55137.93 88888.00 2009-06-28 06:44:19.125 179 12741.90 82.30 55137.95 88888.00 2009-06-28 06:44:19.250 179 12741.80 82.25 55137.97 88888.00 2009-06-28 06:44:19.375 179 12741.70 82.20 55137.93 88888.00 2009-06-28 06:44:19.500 179 12741.77 82.20 55137.93 88888.00 2009-06-28 06:44:19.625 179 12741.80 82.25 55137.93 88888.00 2009-06-28 06:44:19.750 179 12741.80 82.30 55137.93 88888.00 2009-06-28 06:44:19.875 179 12741.77 82.28 55137.93 88888.00 2009-06-28 06:44:20.000 179 12741.80 82.22 55137.90 88888.00 2009-06-28 06:44:20.125 179 12741.77 82.17 55137.90 88888.00 2009-06-28 06:44:20.250 179 12741.73 82.17 55137.90 88888.00 2009-06-28 06:44:20.375 179 12741.75 82.20 55137.90 88888.00 2009-06-28 06:44:20.500 179 12741.70 82.20 55137.90 88888.00 2009-06-28 06:44:20.625 179 12741.75 82.20 55137.90 88888.00 2009-06-28 06:44:20.750 179 12741.77 82.25 55137.90 88888.00 2009-06-28 06:44:20.875 179 12741.73 82.22 55137.90 88888.00 2009-06-28 06:44:21.000 179 12741.83 82.22 55137.90 88888.00 2009-06-28 06:44:21.125 179 12741.88 82.25 55137.90 88888.00 2009-06-28 06:44:21.250 179 12741.80 82.25 55137.95 88888.00 2009-06-28 06:44:21.375 179 12741.83 82.33 55137.97 88888.00 2009-06-28 06:44:21.500 179 12741.85 82.35 55137.97 88888.00 2009-06-28 06:44:21.625 179 12741.83 82.33 55137.93 88888.00 2009-06-28 06:44:21.750 179 12741.75 82.25 55137.90 88888.00 2009-06-28 06:44:21.875 179 12741.80 82.25 55137.90 88888.00 2009-06-28 06:44:22.000 179 12741.90 82.30 55137.90 88888.00 2009-06-28 06:44:22.125 179 12741.90 82.28 55137.90 88888.00 2009-06-28 06:44:22.250 179 12741.77 82.17 55137.88 88888.00 2009-06-28 06:44:22.375 179 12741.80 82.25 55137.90 88888.00 2009-06-28 06:44:22.500 179 12741.90 82.33 55137.93 88888.00 2009-06-28 06:44:22.625 179 12741.83 82.30 55137.93 88888.00 2009-06-28 06:44:22.750 179 12741.77 82.22 55137.90 88888.00 2009-06-28 06:44:22.875 179 12741.75 82.20 55137.88 88888.00 2009-06-28 06:44:23.000 179 12741.85 82.33 55137.90 88888.00 2009-06-28 06:44:23.125 179 12741.95 82.35 55137.93 88888.00 2009-06-28 06:44:23.250 179 12741.90 82.28 55137.93 88888.00 2009-06-28 06:44:23.375 179 12741.90 82.28 55137.93 88888.00 2009-06-28 06:44:23.500 179 12741.83 82.28 55137.90 88888.00 2009-06-28 06:44:23.625 179 12741.77 82.33 55137.93 88888.00 2009-06-28 06:44:23.750 179 12741.77 82.33 55137.95 88888.00 2009-06-28 06:44:23.875 179 12741.83 82.33 55137.95 88888.00 2009-06-28 06:44:24.000 179 12741.92 82.30 55137.95 88888.00 2009-06-28 06:44:24.125 179 12741.90 82.30 55137.90 88888.00 2009-06-28 06:44:24.250 179 12741.85 82.30 55137.95 88888.00 2009-06-28 06:44:24.375 179 12741.88 82.35 55137.95 88888.00 2009-06-28 06:44:24.500 179 12741.88 82.30 55137.93 88888.00 2009-06-28 06:44:24.625 179 12741.80 82.22 55137.93 88888.00 2009-06-28 06:44:24.750 179 12741.75 82.25 55137.95 88888.00 2009-06-28 06:44:24.875 179 12741.77 82.28 55137.93 88888.00 2009-06-28 06:44:25.000 179 12741.75 82.25 55137.90 88888.00 2009-06-28 06:44:25.125 179 12741.67 82.20 55137.90 88888.00 2009-06-28 06:44:25.250 179 12741.70 82.28 55137.93 88888.00 2009-06-28 06:44:25.375 179 12741.75 82.33 55137.95 88888.00 2009-06-28 06:44:25.500 179 12741.73 82.33 55137.95 88888.00 2009-06-28 06:44:25.625 179 12741.77 82.35 55137.95 88888.00 2009-06-28 06:44:25.750 179 12741.85 82.35 55137.95 88888.00 2009-06-28 06:44:25.875 179 12741.83 82.30 55137.95 88888.00 2009-06-28 06:44:26.000 179 12741.92 82.33 55137.95 88888.00 2009-06-28 06:44:26.125 179 12741.92 82.30 55137.95 88888.00 2009-06-28 06:44:26.250 179 12741.83 82.33 55137.97 88888.00 2009-06-28 06:44:26.375 179 12741.90 82.38 55138.00 88888.00 2009-06-28 06:44:26.500 179 12741.85 82.38 55137.93 88888.00 2009-06-28 06:44:26.625 179 12741.83 82.35 55137.95 88888.00 2009-06-28 06:44:26.750 179 12741.83 82.33 55137.95 88888.00 2009-06-28 06:44:26.875 179 12741.85 82.33 55137.97 88888.00 2009-06-28 06:44:27.000 179 12741.75 82.30 55137.97 88888.00 2009-06-28 06:44:27.125 179 12741.77 82.33 55137.97 88888.00 2009-06-28 06:44:27.250 179 12741.75 82.33 55137.97 88888.00 2009-06-28 06:44:27.375 179 12741.83 82.35 55137.97 88888.00 2009-06-28 06:44:27.500 179 12741.75 82.30 55137.95 88888.00 2009-06-28 06:44:27.625 179 12741.73 82.33 55137.95 88888.00 2009-06-28 06:44:27.750 179 12741.77 82.35 55137.95 88888.00 2009-06-28 06:44:27.875 179 12741.83 82.33 55137.97 88888.00 2009-06-28 06:44:28.000 179 12741.85 82.38 55137.97 88888.00 2009-06-28 06:44:28.125 179 12741.90 82.40 55138.00 88888.00 2009-06-28 06:44:28.250 179 12741.83 82.35 55137.97 88888.00 2009-06-28 06:44:28.375 179 12741.73 82.30 55137.95 88888.00 2009-06-28 06:44:28.500 179 12741.73 82.30 55137.95 88888.00 2009-06-28 06:44:28.625 179 12741.83 82.38 55137.97 88888.00 2009-06-28 06:44:28.750 179 12741.80 82.35 55137.93 88888.00 2009-06-28 06:44:28.875 179 12741.75 82.35 55137.95 88888.00 2009-06-28 06:44:29.000 179 12741.83 82.38 55137.93 88888.00 2009-06-28 06:44:29.125 179 12741.83 82.35 55137.97 88888.00 2009-06-28 06:44:29.250 179 12741.83 82.28 55137.93 88888.00 2009-06-28 06:44:29.375 179 12741.83 82.28 55137.90 88888.00 2009-06-28 06:44:29.500 179 12741.77 82.30 55137.93 88888.00 2009-06-28 06:44:29.625 179 12741.83 82.38 55137.95 88888.00 2009-06-28 06:44:29.750 179 12741.80 82.38 55137.95 88888.00 2009-06-28 06:44:29.875 179 12741.80 82.35 55137.95 88888.00 2009-06-28 06:44:30.000 179 12741.83 82.35 55137.95 88888.00 2009-06-28 06:44:30.125 179 12741.77 82.30 55137.93 88888.00 2009-06-28 06:44:30.250 179 12741.73 82.22 55137.93 88888.00 2009-06-28 06:44:30.375 179 12741.73 82.25 55137.93 88888.00 2009-06-28 06:44:30.500 179 12741.75 82.25 55137.93 88888.00 2009-06-28 06:44:30.625 179 12741.83 82.22 55137.95 88888.00 2009-06-28 06:44:30.750 179 12741.88 82.28 55137.97 88888.00 2009-06-28 06:44:30.875 179 12741.85 82.33 55137.97 88888.00 2009-06-28 06:44:31.000 179 12741.83 82.35 55137.95 88888.00 2009-06-28 06:44:31.125 179 12741.85 82.38 55138.00 88888.00 2009-06-28 06:44:31.250 179 12741.85 82.38 55138.00 88888.00 2009-06-28 06:44:31.375 179 12741.85 82.35 55137.97 88888.00 2009-06-28 06:44:31.500 179 12741.77 82.33 55137.95 88888.00 2009-06-28 06:44:31.625 179 12741.77 82.38 55137.95 88888.00 2009-06-28 06:44:31.750 179 12741.85 82.35 55137.97 88888.00 2009-06-28 06:44:31.875 179 12741.83 82.35 55137.97 88888.00 2009-06-28 06:44:32.000 179 12741.83 82.38 55137.95 88888.00 2009-06-28 06:44:32.125 179 12741.85 82.35 55137.97 88888.00 2009-06-28 06:44:32.250 179 12741.80 82.30 55137.97 88888.00 2009-06-28 06:44:32.375 179 12741.83 82.35 55138.00 88888.00 2009-06-28 06:44:32.500 179 12741.85 82.38 55137.97 88888.00 2009-06-28 06:44:32.625 179 12741.88 82.33 55138.00 88888.00 2009-06-28 06:44:32.750 179 12741.90 82.38 55138.00 88888.00 2009-06-28 06:44:32.875 179 12741.92 82.40 55138.03 88888.00 2009-06-28 06:44:33.000 179 12741.90 82.40 55138.03 88888.00 2009-06-28 06:44:33.125 179 12741.83 82.40 55138.03 88888.00 2009-06-28 06:44:33.250 179 12741.75 82.35 55138.03 88888.00 2009-06-28 06:44:33.375 179 12741.80 82.40 55138.00 88888.00 2009-06-28 06:44:33.500 179 12741.83 82.38 55137.97 88888.00 2009-06-28 06:44:33.625 179 12741.75 82.38 55138.00 88888.00 2009-06-28 06:44:33.750 179 12741.70 82.38 55138.00 88888.00 2009-06-28 06:44:33.875 179 12741.73 82.40 55138.00 88888.00 2009-06-28 06:44:34.000 179 12741.77 82.38 55137.97 88888.00 2009-06-28 06:44:34.125 179 12741.75 82.35 55137.97 88888.00 2009-06-28 06:44:34.250 179 12741.70 82.35 55138.00 88888.00 2009-06-28 06:44:34.375 179 12741.65 82.35 55138.00 88888.00 2009-06-28 06:44:34.500 179 12741.62 82.30 55137.97 88888.00 2009-06-28 06:44:34.625 179 12741.73 82.33 55138.00 88888.00 2009-06-28 06:44:34.750 179 12741.77 82.38 55138.00 88888.00 2009-06-28 06:44:34.875 179 12741.80 82.45 55138.03 88888.00 2009-06-28 06:44:35.000 179 12741.83 82.40 55138.00 88888.00 2009-06-28 06:44:35.125 179 12741.83 82.38 55138.00 88888.00 2009-06-28 06:44:35.250 179 12741.80 82.42 55138.03 88888.00 2009-06-28 06:44:35.375 179 12741.83 82.40 55138.03 88888.00 2009-06-28 06:44:35.500 179 12741.80 82.40 55138.00 88888.00 2009-06-28 06:44:35.625 179 12741.75 82.35 55138.00 88888.00 2009-06-28 06:44:35.750 179 12741.75 82.33 55138.00 88888.00 2009-06-28 06:44:35.875 179 12741.75 82.35 55138.00 88888.00 2009-06-28 06:44:36.000 179 12741.77 82.40 55138.03 88888.00 2009-06-28 06:44:36.125 179 12741.88 82.40 55138.03 88888.00 2009-06-28 06:44:36.250 179 12741.83 82.38 55138.03 88888.00 2009-06-28 06:44:36.375 179 12741.83 82.40 55138.03 88888.00 2009-06-28 06:44:36.500 179 12741.77 82.40 55138.03 88888.00 2009-06-28 06:44:36.625 179 12741.75 82.33 55138.00 88888.00 2009-06-28 06:44:36.750 179 12741.75 82.30 55137.97 88888.00 2009-06-28 06:44:36.875 179 12741.77 82.35 55138.03 88888.00 2009-06-28 06:44:37.000 179 12741.80 82.38 55138.00 88888.00 2009-06-28 06:44:37.125 179 12741.83 82.35 55137.97 88888.00 2009-06-28 06:44:37.250 179 12741.83 82.35 55137.97 88888.00 2009-06-28 06:44:37.375 179 12741.85 82.35 55137.97 88888.00 2009-06-28 06:44:37.500 179 12741.83 82.40 55138.03 88888.00 2009-06-28 06:44:37.625 179 12741.80 82.40 55138.05 88888.00 2009-06-28 06:44:37.750 179 12741.77 82.33 55137.97 88888.00 2009-06-28 06:44:37.875 179 12741.77 82.28 55137.93 88888.00 2009-06-28 06:44:38.000 179 12741.77 82.33 55137.97 88888.00 2009-06-28 06:44:38.125 179 12741.83 82.38 55138.03 88888.00 2009-06-28 06:44:38.250 179 12741.85 82.42 55138.05 88888.00 2009-06-28 06:44:38.375 179 12741.75 82.40 55138.03 88888.00 2009-06-28 06:44:38.500 179 12741.65 82.35 55138.00 88888.00 2009-06-28 06:44:38.625 179 12741.67 82.35 55138.03 88888.00 2009-06-28 06:44:38.750 179 12741.77 82.35 55138.03 88888.00 2009-06-28 06:44:38.875 179 12741.85 82.35 55138.00 88888.00 2009-06-28 06:44:39.000 179 12741.85 82.35 55138.00 88888.00 2009-06-28 06:44:39.125 179 12741.77 82.33 55138.03 88888.00 2009-06-28 06:44:39.250 179 12741.80 82.45 55138.07 88888.00 2009-06-28 06:44:39.375 179 12741.83 82.42 55138.05 88888.00 2009-06-28 06:44:39.500 179 12741.83 82.38 55138.03 88888.00 2009-06-28 06:44:39.625 179 12741.92 82.33 55138.03 88888.00 2009-06-28 06:44:39.750 179 12741.83 82.33 55138.00 88888.00 2009-06-28 06:44:39.875 179 12741.77 82.35 55138.03 88888.00 2009-06-28 06:44:40.000 179 12741.77 82.38 55138.00 88888.00 2009-06-28 06:44:40.125 179 12741.70 82.38 55138.03 88888.00 2009-06-28 06:44:40.250 179 12741.62 82.30 55138.00 88888.00 2009-06-28 06:44:40.375 179 12741.73 82.33 55138.03 88888.00 2009-06-28 06:44:40.500 179 12741.75 82.28 55138.03 88888.00 2009-06-28 06:44:40.625 179 12741.73 82.35 55138.03 88888.00 2009-06-28 06:44:40.750 179 12741.65 82.38 55138.03 88888.00 2009-06-28 06:44:40.875 179 12741.67 82.38 55138.03 88888.00 2009-06-28 06:44:41.000 179 12741.73 82.35 55138.00 88888.00 2009-06-28 06:44:41.125 179 12741.73 82.35 55138.03 88888.00 2009-06-28 06:44:41.250 179 12741.67 82.40 55138.03 88888.00 2009-06-28 06:44:41.375 179 12741.73 82.42 55138.05 88888.00 2009-06-28 06:44:41.500 179 12741.73 82.40 55138.05 88888.00 2009-06-28 06:44:41.625 179 12741.70 82.35 55138.03 88888.00 2009-06-28 06:44:41.750 179 12741.62 82.35 55138.00 88888.00 2009-06-28 06:44:41.875 179 12741.58 82.35 55138.00 88888.00 2009-06-28 06:44:42.000 179 12741.60 82.40 55138.05 88888.00 2009-06-28 06:44:42.125 179 12741.58 82.38 55138.05 88888.00 2009-06-28 06:44:42.250 179 12741.58 82.30 55138.03 88888.00 2009-06-28 06:44:42.375 179 12741.70 82.33 55138.03 88888.00 2009-06-28 06:44:42.500 179 12741.77 82.35 55138.03 88888.00 2009-06-28 06:44:42.625 179 12741.80 82.38 55138.05 88888.00 2009-06-28 06:44:42.750 179 12741.77 82.38 55138.05 88888.00 2009-06-28 06:44:42.875 179 12741.70 82.35 55138.05 88888.00 2009-06-28 06:44:43.000 179 12741.60 82.30 55138.00 88888.00 2009-06-28 06:44:43.125 179 12741.62 82.28 55138.03 88888.00 2009-06-28 06:44:43.250 179 12741.75 82.33 55138.05 88888.00 2009-06-28 06:44:43.375 179 12741.85 82.42 55138.07 88888.00 2009-06-28 06:44:43.500 179 12741.83 82.42 55138.03 88888.00 2009-06-28 06:44:43.625 179 12741.80 82.35 55138.00 88888.00 2009-06-28 06:44:43.750 179 12741.73 82.33 55138.00 88888.00 2009-06-28 06:44:43.875 179 12741.70 82.35 55138.03 88888.00 2009-06-28 06:44:44.000 179 12741.70 82.35 55138.03 88888.00 2009-06-28 06:44:44.125 179 12741.67 82.38 55138.03 88888.00 2009-06-28 06:44:44.250 179 12741.65 82.40 55138.05 88888.00 2009-06-28 06:44:44.375 179 12741.65 82.38 55138.05 88888.00 2009-06-28 06:44:44.500 179 12741.70 82.38 55138.05 88888.00 2009-06-28 06:44:44.625 179 12741.67 82.33 55138.03 88888.00 2009-06-28 06:44:44.750 179 12741.70 82.35 55138.07 88888.00 2009-06-28 06:44:44.875 179 12741.67 82.38 55138.10 88888.00 2009-06-28 06:44:45.000 179 12741.67 82.33 55138.05 88888.00 2009-06-28 06:44:45.125 179 12741.62 82.33 55138.05 88888.00 2009-06-28 06:44:45.250 179 12741.60 82.33 55138.03 88888.00 2009-06-28 06:44:45.375 179 12741.67 82.38 55138.05 88888.00 2009-06-28 06:44:45.500 179 12741.62 82.33 55138.05 88888.00 2009-06-28 06:44:45.625 179 12741.62 82.35 55138.05 88888.00 2009-06-28 06:44:45.750 179 12741.60 82.38 55138.07 88888.00 2009-06-28 06:44:45.875 179 12741.62 82.33 55138.07 88888.00 2009-06-28 06:44:46.000 179 12741.58 82.30 55138.05 88888.00 2009-06-28 06:44:46.125 179 12741.55 82.35 55138.10 88888.00 2009-06-28 06:44:46.250 179 12741.58 82.38 55138.07 88888.00 2009-06-28 06:44:46.375 179 12741.62 82.40 55138.10 88888.00 2009-06-28 06:44:46.500 179 12741.62 82.42 55138.10 88888.00 2009-06-28 06:44:46.625 179 12741.65 82.35 55138.07 88888.00 2009-06-28 06:44:46.750 179 12741.67 82.35 55138.05 88888.00 2009-06-28 06:44:46.875 179 12741.67 82.38 55138.05 88888.00 2009-06-28 06:44:47.000 179 12741.65 82.38 55138.07 88888.00 2009-06-28 06:44:47.125 179 12741.58 82.35 55138.03 88888.00 2009-06-28 06:44:47.250 179 12741.58 82.33 55138.07 88888.00 2009-06-28 06:44:47.375 179 12741.67 82.38 55138.07 88888.00 2009-06-28 06:44:47.500 179 12741.67 82.35 55138.10 88888.00 2009-06-28 06:44:47.625 179 12741.65 82.33 55138.07 88888.00 2009-06-28 06:44:47.750 179 12741.65 82.35 55138.10 88888.00 2009-06-28 06:44:47.875 179 12741.67 82.35 55138.10 88888.00 2009-06-28 06:44:48.000 179 12741.65 82.35 55138.07 88888.00 2009-06-28 06:44:48.125 179 12741.67 82.35 55138.12 88888.00 2009-06-28 06:44:48.250 179 12741.65 82.30 55138.07 88888.00 2009-06-28 06:44:48.375 179 12741.62 82.25 55138.05 88888.00 2009-06-28 06:44:48.500 179 12741.65 82.33 55138.10 88888.00 2009-06-28 06:44:48.625 179 12741.70 82.33 55138.07 88888.00 2009-06-28 06:44:48.750 179 12741.70 82.30 55138.07 88888.00 2009-06-28 06:44:48.875 179 12741.70 82.28 55138.05 88888.00 2009-06-28 06:44:49.000 179 12741.65 82.30 55138.05 88888.00 2009-06-28 06:44:49.125 179 12741.55 82.28 55138.07 88888.00 2009-06-28 06:44:49.250 179 12741.55 82.28 55138.07 88888.00 2009-06-28 06:44:49.375 179 12741.58 82.30 55138.05 88888.00 2009-06-28 06:44:49.500 179 12741.62 82.25 55138.05 88888.00 2009-06-28 06:44:49.625 179 12741.67 82.30 55138.05 88888.00 2009-06-28 06:44:49.750 179 12741.65 82.38 55138.07 88888.00 2009-06-28 06:44:49.875 179 12741.62 82.35 55138.07 88888.00 2009-06-28 06:44:50.000 179 12741.62 82.33 55138.10 88888.00 2009-06-28 06:44:50.125 179 12741.65 82.40 55138.15 88888.00 2009-06-28 06:44:50.250 179 12741.60 82.30 55138.10 88888.00 2009-06-28 06:44:50.375 179 12741.60 82.28 55138.07 88888.00 2009-06-28 06:44:50.500 179 12741.62 82.28 55138.10 88888.00 2009-06-28 06:44:50.625 179 12741.62 82.25 55138.07 88888.00 2009-06-28 06:44:50.750 179 12741.58 82.25 55138.07 88888.00 2009-06-28 06:44:50.875 179 12741.62 82.35 55138.12 88888.00 2009-06-28 06:44:51.000 179 12741.67 82.33 55138.10 88888.00 2009-06-28 06:44:51.125 179 12741.65 82.33 55138.10 88888.00 2009-06-28 06:44:51.250 179 12741.65 82.30 55138.12 88888.00 2009-06-28 06:44:51.375 179 12741.65 82.33 55138.15 88888.00 2009-06-28 06:44:51.500 179 12741.67 82.38 55138.15 88888.00 2009-06-28 06:44:51.625 179 12741.65 82.33 55138.10 88888.00 2009-06-28 06:44:51.750 179 12741.58 82.25 55138.07 88888.00 2009-06-28 06:44:51.875 179 12741.60 82.28 55138.10 88888.00 2009-06-28 06:44:52.000 179 12741.58 82.28 55138.07 88888.00 2009-06-28 06:44:52.125 179 12741.58 82.28 55138.10 88888.00 2009-06-28 06:44:52.250 179 12741.55 82.30 55138.10 88888.00 2009-06-28 06:44:52.375 179 12741.60 82.30 55138.12 88888.00 2009-06-28 06:44:52.500 179 12741.58 82.28 55138.10 88888.00 2009-06-28 06:44:52.625 179 12741.60 82.30 55138.10 88888.00 2009-06-28 06:44:52.750 179 12741.62 82.33 55138.07 88888.00 2009-06-28 06:44:52.875 179 12741.62 82.35 55138.10 88888.00 2009-06-28 06:44:53.000 179 12741.70 82.38 55138.10 88888.00 2009-06-28 06:44:53.125 179 12741.65 82.30 55138.07 88888.00 2009-06-28 06:44:53.250 179 12741.58 82.28 55138.07 88888.00 2009-06-28 06:44:53.375 179 12741.65 82.28 55138.05 88888.00 2009-06-28 06:44:53.500 179 12741.60 82.30 55138.07 88888.00 2009-06-28 06:44:53.625 179 12741.55 82.33 55138.07 88888.00 2009-06-28 06:44:53.750 179 12741.60 82.33 55138.10 88888.00 2009-06-28 06:44:53.875 179 12741.65 82.30 55138.10 88888.00 2009-06-28 06:44:54.000 179 12741.67 82.33 55138.10 88888.00 2009-06-28 06:44:54.125 179 12741.67 82.33 55138.10 88888.00 2009-06-28 06:44:54.250 179 12741.58 82.30 55138.12 88888.00 2009-06-28 06:44:54.375 179 12741.55 82.35 55138.12 88888.00 2009-06-28 06:44:54.500 179 12741.50 82.30 55138.10 88888.00 2009-06-28 06:44:54.625 179 12741.50 82.25 55138.07 88888.00 2009-06-28 06:44:54.750 179 12741.60 82.22 55138.10 88888.00 2009-06-28 06:44:54.875 179 12741.70 82.33 55138.15 88888.00 2009-06-28 06:44:55.000 179 12741.77 82.38 55138.15 88888.00 2009-06-28 06:44:55.125 179 12741.65 82.33 55138.15 88888.00 2009-06-28 06:44:55.250 179 12741.55 82.25 55138.10 88888.00 2009-06-28 06:44:55.375 179 12741.50 82.25 55138.07 88888.00 2009-06-28 06:44:55.500 179 12741.52 82.28 55138.12 88888.00 2009-06-28 06:44:55.625 179 12741.55 82.33 55138.12 88888.00 2009-06-28 06:44:55.750 179 12741.58 82.35 55138.12 88888.00 2009-06-28 06:44:55.875 179 12741.50 82.28 55138.12 88888.00 2009-06-28 06:44:56.000 179 12741.48 82.22 55138.12 88888.00 2009-06-28 06:44:56.125 179 12741.55 82.28 55138.18 88888.00 2009-06-28 06:44:56.250 179 12741.52 82.25 55138.12 88888.00 2009-06-28 06:44:56.375 179 12741.52 82.28 55138.10 88888.00 2009-06-28 06:44:56.500 179 12741.52 82.28 55138.12 88888.00 2009-06-28 06:44:56.625 179 12741.58 82.30 55138.15 88888.00 2009-06-28 06:44:56.750 179 12741.52 82.33 55138.15 88888.00 2009-06-28 06:44:56.875 179 12741.52 82.33 55138.15 88888.00 2009-06-28 06:44:57.000 179 12741.58 82.28 55138.12 88888.00 2009-06-28 06:44:57.125 179 12741.60 82.30 55138.12 88888.00 2009-06-28 06:44:57.250 179 12741.55 82.28 55138.12 88888.00 2009-06-28 06:44:57.375 179 12741.55 82.30 55138.10 88888.00 2009-06-28 06:44:57.500 179 12741.60 82.33 55138.12 88888.00 2009-06-28 06:44:57.625 179 12741.60 82.33 55138.12 88888.00 2009-06-28 06:44:57.750 179 12741.60 82.30 55138.12 88888.00 2009-06-28 06:44:57.875 179 12741.65 82.38 55138.15 88888.00 2009-06-28 06:44:58.000 179 12741.70 82.38 55138.15 88888.00 2009-06-28 06:44:58.125 179 12741.62 82.28 55138.15 88888.00 2009-06-28 06:44:58.250 179 12741.55 82.22 55138.12 88888.00 2009-06-28 06:44:58.375 179 12741.58 82.25 55138.15 88888.00 2009-06-28 06:44:58.500 179 12741.58 82.33 55138.18 88888.00 2009-06-28 06:44:58.625 179 12741.55 82.35 55138.15 88888.00 2009-06-28 06:44:58.750 179 12741.45 82.20 55138.12 88888.00 2009-06-28 06:44:58.875 179 12741.42 82.15 55138.07 88888.00 2009-06-28 06:44:59.000 179 12741.55 82.20 55138.07 88888.00 2009-06-28 06:44:59.125 179 12741.60 82.28 55138.15 88888.00 2009-06-28 06:44:59.250 179 12741.52 82.30 55138.18 88888.00 2009-06-28 06:44:59.375 179 12741.48 82.28 55138.15 88888.00 2009-06-28 06:44:59.500 179 12741.48 82.22 55138.12 88888.00 2009-06-28 06:44:59.625 179 12741.52 82.28 55138.15 88888.00 2009-06-28 06:44:59.750 179 12741.55 82.28 55138.15 88888.00 2009-06-28 06:44:59.875 179 12741.60 82.28 55138.15 88888.00 2009-06-28 06:45:00.000 179 12741.62 82.30 55138.15 88888.00 2009-06-28 06:45:00.125 179 12741.55 82.22 55138.12 88888.00 2009-06-28 06:45:00.250 179 12741.45 82.22 55138.15 88888.00 2009-06-28 06:45:00.375 179 12741.48 82.30 55138.15 88888.00 2009-06-28 06:45:00.500 179 12741.50 82.33 55138.20 88888.00 2009-06-28 06:45:00.625 179 12741.60 82.33 55138.20 88888.00 2009-06-28 06:45:00.750 179 12741.55 82.33 55138.20 88888.00 2009-06-28 06:45:00.875 179 12741.48 82.30 55138.18 88888.00 2009-06-28 06:45:01.000 179 12741.45 82.28 55138.15 88888.00 2009-06-28 06:45:01.125 179 12741.48 82.25 55138.15 88888.00 2009-06-28 06:45:01.250 179 12741.45 82.20 55138.18 88888.00 2009-06-28 06:45:01.375 179 12741.48 82.25 55138.18 88888.00 2009-06-28 06:45:01.500 179 12741.52 82.33 55138.20 88888.00 2009-06-28 06:45:01.625 179 12741.50 82.25 55138.20 88888.00 2009-06-28 06:45:01.750 179 12741.40 82.22 55138.15 88888.00 2009-06-28 06:45:01.875 179 12741.35 82.25 55138.18 88888.00 2009-06-28 06:45:02.000 179 12741.45 82.35 55138.20 88888.00 2009-06-28 06:45:02.125 179 12741.48 82.33 55138.20 88888.00 2009-06-28 06:45:02.250 179 12741.45 82.25 55138.18 88888.00 2009-06-28 06:45:02.375 179 12741.48 82.28 55138.18 88888.00 2009-06-28 06:45:02.500 179 12741.45 82.25 55138.18 88888.00 2009-06-28 06:45:02.625 179 12741.45 82.28 55138.20 88888.00 2009-06-28 06:45:02.750 179 12741.48 82.28 55138.20 88888.00 2009-06-28 06:45:02.875 179 12741.48 82.30 55138.20 88888.00 2009-06-28 06:45:03.000 179 12741.48 82.25 55138.18 88888.00 2009-06-28 06:45:03.125 179 12741.40 82.22 55138.20 88888.00 2009-06-28 06:45:03.250 179 12741.42 82.28 55138.22 88888.00 2009-06-28 06:45:03.375 179 12741.50 82.30 55138.20 88888.00 2009-06-28 06:45:03.500 179 12741.48 82.28 55138.20 88888.00 2009-06-28 06:45:03.625 179 12741.48 82.25 55138.20 88888.00 2009-06-28 06:45:03.750 179 12741.42 82.20 55138.18 88888.00 2009-06-28 06:45:03.875 179 12741.38 82.20 55138.20 88888.00 2009-06-28 06:45:04.000 179 12741.42 82.17 55138.18 88888.00 2009-06-28 06:45:04.125 179 12741.40 82.20 55138.18 88888.00 2009-06-28 06:45:04.250 179 12741.42 82.25 55138.22 88888.00 2009-06-28 06:45:04.375 179 12741.50 82.28 55138.22 88888.00 2009-06-28 06:45:04.500 179 12741.48 82.28 55138.22 88888.00 2009-06-28 06:45:04.625 179 12741.45 82.22 55138.22 88888.00 2009-06-28 06:45:04.750 179 12741.50 82.25 55138.22 88888.00 2009-06-28 06:45:04.875 179 12741.52 82.28 55138.22 88888.00 2009-06-28 06:45:05.000 179 12741.50 82.25 55138.22 88888.00 2009-06-28 06:45:05.125 179 12741.42 82.25 55138.25 88888.00 2009-06-28 06:45:05.250 179 12741.38 82.25 55138.22 88888.00 2009-06-28 06:45:05.375 179 12741.33 82.25 55138.18 88888.00 2009-06-28 06:45:05.500 179 12741.25 82.22 55138.15 88888.00 2009-06-28 06:45:05.625 179 12741.27 82.22 55138.18 88888.00 2009-06-28 06:45:05.750 179 12741.38 82.25 55138.25 88888.00 2009-06-28 06:45:05.875 179 12741.40 82.25 55138.22 88888.00 2009-06-28 06:45:06.000 179 12741.40 82.25 55138.20 88888.00 2009-06-28 06:45:06.125 179 12741.38 82.22 55138.22 88888.00 2009-06-28 06:45:06.250 179 12741.35 82.20 55138.25 88888.00 2009-06-28 06:45:06.375 179 12741.40 82.28 55138.28 88888.00 2009-06-28 06:45:06.500 179 12741.50 82.28 55138.25 88888.00 2009-06-28 06:45:06.625 179 12741.45 82.20 55138.22 88888.00 2009-06-28 06:45:06.750 179 12741.45 82.25 55138.25 88888.00 2009-06-28 06:45:06.875 179 12741.42 82.28 55138.22 88888.00 2009-06-28 06:45:07.000 179 12741.33 82.17 55138.20 88888.00 2009-06-28 06:45:07.125 179 12741.25 82.15 55138.20 88888.00 2009-06-28 06:45:07.250 179 12741.25 82.15 55138.20 88888.00 2009-06-28 06:45:07.375 179 12741.35 82.20 55138.20 88888.00 2009-06-28 06:45:07.500 179 12741.42 82.25 55138.28 88888.00 2009-06-28 06:45:07.625 179 12741.50 82.25 55138.28 88888.00 2009-06-28 06:45:07.750 179 12741.45 82.22 55138.22 88888.00 2009-06-28 06:45:07.875 179 12741.35 82.22 55138.22 88888.00 2009-06-28 06:45:08.000 179 12741.40 82.25 55138.25 88888.00 2009-06-28 06:45:08.125 179 12741.42 82.28 55138.25 88888.00 2009-06-28 06:45:08.250 179 12741.30 82.15 55138.22 88888.00 2009-06-28 06:45:08.375 179 12741.23 82.12 55138.20 88888.00 2009-06-28 06:45:08.500 179 12741.25 82.17 55138.22 88888.00 2009-06-28 06:45:08.625 179 12741.40 82.17 55138.25 88888.00 2009-06-28 06:45:08.750 179 12741.40 82.22 55138.25 88888.00 2009-06-28 06:45:08.875 179 12741.38 82.25 55138.28 88888.00 2009-06-28 06:45:09.000 179 12741.27 82.28 55138.28 88888.00 2009-06-28 06:45:09.125 179 12741.30 82.28 55138.28 88888.00 2009-06-28 06:45:09.250 179 12741.33 82.20 55138.25 88888.00 2009-06-28 06:45:09.375 179 12741.33 82.17 55138.25 88888.00 2009-06-28 06:45:09.500 179 12741.30 82.17 55138.28 88888.00 2009-06-28 06:45:09.625 179 12741.33 82.22 55138.30 88888.00 2009-06-28 06:45:09.750 179 12741.42 82.20 55138.28 88888.00 2009-06-28 06:45:09.875 179 12741.40 82.12 55138.28 88888.00 2009-06-28 06:45:10.000 179 12741.35 82.08 55138.22 88888.00 2009-06-28 06:45:10.125 179 12741.35 82.17 55138.28 88888.00 2009-06-28 06:45:10.250 179 12741.40 82.15 55138.28 88888.00 2009-06-28 06:45:10.375 179 12741.42 82.15 55138.25 88888.00 2009-06-28 06:45:10.500 179 12741.40 82.15 55138.25 88888.00 2009-06-28 06:45:10.625 179 12741.38 82.20 55138.25 88888.00 2009-06-28 06:45:10.750 179 12741.35 82.17 55138.28 88888.00 2009-06-28 06:45:10.875 179 12741.27 82.12 55138.25 88888.00 2009-06-28 06:45:11.000 179 12741.27 82.08 55138.22 88888.00 2009-06-28 06:45:11.125 179 12741.35 82.08 55138.25 88888.00 2009-06-28 06:45:11.250 179 12741.27 82.10 55138.28 88888.00 2009-06-28 06:45:11.375 179 12741.33 82.17 55138.28 88888.00 2009-06-28 06:45:11.500 179 12741.33 82.25 55138.30 88888.00 2009-06-28 06:45:11.625 179 12741.35 82.20 55138.28 88888.00 2009-06-28 06:45:11.750 179 12741.35 82.15 55138.28 88888.00 2009-06-28 06:45:11.875 179 12741.30 82.12 55138.28 88888.00 2009-06-28 06:45:12.000 179 12741.35 82.17 55138.30 88888.00 2009-06-28 06:45:12.125 179 12741.35 82.15 55138.30 88888.00 2009-06-28 06:45:12.250 179 12741.27 82.05 55138.25 88888.00 2009-06-28 06:45:12.375 179 12741.35 82.10 55138.25 88888.00 2009-06-28 06:45:12.500 179 12741.40 82.12 55138.22 88888.00 2009-06-28 06:45:12.625 179 12741.33 82.10 55138.25 88888.00 2009-06-28 06:45:12.750 179 12741.33 82.17 55138.28 88888.00 2009-06-28 06:45:12.875 179 12741.33 82.12 55138.25 88888.00 2009-06-28 06:45:13.000 179 12741.33 82.10 55138.22 88888.00 2009-06-28 06:45:13.125 179 12741.35 82.17 55138.25 88888.00 2009-06-28 06:45:13.250 179 12741.38 82.22 55138.30 88888.00 2009-06-28 06:45:13.375 179 12741.42 82.17 55138.28 88888.00 2009-06-28 06:45:13.500 179 12741.35 82.08 55138.22 88888.00 2009-06-28 06:45:13.625 179 12741.30 82.08 55138.22 88888.00 2009-06-28 06:45:13.750 179 12741.33 82.15 55138.28 88888.00 2009-06-28 06:45:13.875 179 12741.40 82.20 55138.28 88888.00 2009-06-28 06:45:14.000 179 12741.30 82.12 55138.22 88888.00 2009-06-28 06:45:14.125 179 12741.20 82.10 55138.22 88888.00 2009-06-28 06:45:14.250 179 12741.27 82.15 55138.32 88888.00 2009-06-28 06:45:14.375 179 12741.38 82.17 55138.30 88888.00 2009-06-28 06:45:14.500 179 12741.27 82.17 55138.30 88888.00 2009-06-28 06:45:14.625 179 12741.25 82.15 55138.30 88888.00 2009-06-28 06:45:14.750 179 12741.25 82.08 55138.28 88888.00 2009-06-28 06:45:14.875 179 12741.30 82.15 55138.32 88888.00 2009-06-28 06:45:15.000 179 12741.27 82.15 55138.30 88888.00 2009-06-28 06:45:15.125 179 12741.30 82.12 55138.30 88888.00 2009-06-28 06:45:15.250 179 12741.38 82.05 55138.30 88888.00 2009-06-28 06:45:15.375 179 12741.45 82.12 55138.30 88888.00 2009-06-28 06:45:15.500 179 12741.30 82.08 55138.25 88888.00 2009-06-28 06:45:15.625 179 12741.17 82.08 55138.25 88888.00 2009-06-28 06:45:15.750 179 12741.23 82.10 55138.30 88888.00 2009-06-28 06:45:15.875 179 12741.30 82.12 55138.30 88888.00 2009-06-28 06:45:16.000 179 12741.23 82.08 55138.25 88888.00 2009-06-28 06:45:16.125 179 12741.20 82.03 55138.25 88888.00 2009-06-28 06:45:16.250 179 12741.17 82.08 55138.25 88888.00 2009-06-28 06:45:16.375 179 12741.17 82.10 55138.28 88888.00 2009-06-28 06:45:16.500 179 12741.15 82.10 55138.30 88888.00 2009-06-28 06:45:16.625 179 12741.17 82.12 55138.28 88888.00 2009-06-28 06:45:16.750 179 12741.23 82.15 55138.28 88888.00 2009-06-28 06:45:16.875 179 12741.17 82.12 55138.25 88888.00 2009-06-28 06:45:17.000 179 12741.15 82.05 55138.22 88888.00 2009-06-28 06:45:17.125 179 12741.15 82.03 55138.25 88888.00 2009-06-28 06:45:17.250 179 12741.17 82.08 55138.32 88888.00 2009-06-28 06:45:17.375 179 12741.27 82.12 55138.32 88888.00 2009-06-28 06:45:17.500 179 12741.30 82.12 55138.32 88888.00 2009-06-28 06:45:17.625 179 12741.23 82.05 55138.30 88888.00 2009-06-28 06:45:17.750 179 12741.27 82.08 55138.30 88888.00 2009-06-28 06:45:17.875 179 12741.30 82.08 55138.30 88888.00 2009-06-28 06:45:18.000 179 12741.30 82.08 55138.30 88888.00 2009-06-28 06:45:18.125 179 12741.25 82.05 55138.32 88888.00 2009-06-28 06:45:18.250 179 12741.27 82.10 55138.35 88888.00 2009-06-28 06:45:18.375 179 12741.30 82.10 55138.30 88888.00 2009-06-28 06:45:18.500 179 12741.25 82.10 55138.30 88888.00 2009-06-28 06:45:18.625 179 12741.23 82.10 55138.30 88888.00 2009-06-28 06:45:18.750 179 12741.17 82.12 55138.32 88888.00 2009-06-28 06:45:18.875 179 12741.20 82.12 55138.32 88888.00 2009-06-28 06:45:19.000 179 12741.20 82.12 55138.30 88888.00 2009-06-28 06:45:19.125 179 12741.23 82.12 55138.32 88888.00 2009-06-28 06:45:19.250 179 12741.17 82.08 55138.25 88888.00 2009-06-28 06:45:19.375 179 12741.20 82.10 55138.28 88888.00 2009-06-28 06:45:19.500 179 12741.20 82.10 55138.32 88888.00 2009-06-28 06:45:19.625 179 12741.20 82.08 55138.32 88888.00 2009-06-28 06:45:19.750 179 12741.23 82.08 55138.32 88888.00 2009-06-28 06:45:19.875 179 12741.23 82.05 55138.30 88888.00 2009-06-28 06:45:20.000 179 12741.17 82.00 55138.28 88888.00 2009-06-28 06:45:20.125 179 12741.20 82.00 55138.30 88888.00 2009-06-28 06:45:20.250 179 12741.23 82.00 55138.30 88888.00 2009-06-28 06:45:20.375 179 12741.30 82.05 55138.30 88888.00 2009-06-28 06:45:20.500 179 12741.25 82.03 55138.28 88888.00 2009-06-28 06:45:20.625 179 12741.20 82.00 55138.30 88888.00 2009-06-28 06:45:20.750 179 12741.33 82.12 55138.35 88888.00 2009-06-28 06:45:20.875 179 12741.30 82.12 55138.38 88888.00 2009-06-28 06:45:21.000 179 12741.25 82.08 55138.35 88888.00 2009-06-28 06:45:21.125 179 12741.20 82.12 55138.38 88888.00 2009-06-28 06:45:21.250 179 12741.20 82.05 55138.35 88888.00 2009-06-28 06:45:21.375 179 12741.17 82.05 55138.32 88888.00 2009-06-28 06:45:21.500 179 12741.12 82.00 55138.30 88888.00 2009-06-28 06:45:21.625 179 12741.15 82.05 55138.32 88888.00 2009-06-28 06:45:21.750 179 12741.23 82.08 55138.35 88888.00 2009-06-28 06:45:21.875 179 12741.23 82.05 55138.32 88888.00 2009-06-28 06:45:22.000 179 12741.25 82.05 55138.32 88888.00 2009-06-28 06:45:22.125 179 12741.30 82.08 55138.35 88888.00 2009-06-28 06:45:22.250 179 12741.12 82.00 55138.30 88888.00 2009-06-28 06:45:22.375 179 12741.02 81.95 55138.30 88888.00 2009-06-28 06:45:22.500 179 12741.08 81.95 55138.32 88888.00 2009-06-28 06:45:22.625 179 12741.12 82.03 55138.35 88888.00 2009-06-28 06:45:22.750 179 12741.10 82.05 55138.32 88888.00 2009-06-28 06:45:22.875 179 12741.15 82.05 55138.32 88888.00 2009-06-28 06:45:23.000 179 12741.23 82.03 55138.32 88888.00 2009-06-28 06:45:23.125 179 12741.20 81.95 55138.30 88888.00 2009-06-28 06:45:23.250 179 12741.05 81.88 55138.30 88888.00 2009-06-28 06:45:23.375 179 12741.02 81.92 55138.30 88888.00 2009-06-28 06:45:23.500 179 12741.12 82.00 55138.32 88888.00 2009-06-28 06:45:23.625 179 12741.17 82.05 55138.35 88888.00 2009-06-28 06:45:23.750 179 12741.17 81.95 55138.30 88888.00 2009-06-28 06:45:23.875 179 12741.12 81.88 55138.28 88888.00 2009-06-28 06:45:24.000 179 12741.12 81.92 55138.32 88888.00 2009-06-28 06:45:24.125 179 12741.15 82.05 55138.32 88888.00 2009-06-28 06:45:24.250 179 12741.12 82.05 55138.32 88888.00 2009-06-28 06:45:24.375 179 12741.10 81.97 55138.30 88888.00 2009-06-28 06:45:24.500 179 12741.10 81.97 55138.32 88888.00 2009-06-28 06:45:24.625 179 12741.08 82.00 55138.32 88888.00 2009-06-28 06:45:24.750 179 12741.02 81.97 55138.38 88888.00 2009-06-28 06:45:24.875 179 12741.08 82.03 55138.38 88888.00 2009-06-28 06:45:25.000 179 12741.02 82.00 55138.32 88888.00 2009-06-28 06:45:25.125 179 12741.05 81.92 55138.30 88888.00 2009-06-28 06:45:25.250 179 12741.10 81.95 55138.30 88888.00 2009-06-28 06:45:25.375 179 12741.15 81.92 55138.28 88888.00 2009-06-28 06:45:25.500 179 12741.10 81.92 55138.32 88888.00 2009-06-28 06:45:25.625 179 12741.08 81.92 55138.32 88888.00 2009-06-28 06:45:25.750 179 12741.05 81.92 55138.30 88888.00 2009-06-28 06:45:25.875 179 12741.02 81.92 55138.32 88888.00 2009-06-28 06:45:26.000 179 12741.20 81.92 55138.38 88888.00 2009-06-28 06:45:26.125 179 12741.25 81.92 55138.35 88888.00 2009-06-28 06:45:26.250 179 12741.08 81.90 55138.32 88888.00 2009-06-28 06:45:26.375 179 12741.05 81.92 55138.35 88888.00 2009-06-28 06:45:26.500 179 12741.05 81.95 55138.35 88888.00 2009-06-28 06:45:26.625 179 12741.05 81.95 55138.35 88888.00 2009-06-28 06:45:26.750 179 12741.02 81.95 55138.35 88888.00 2009-06-28 06:45:26.875 179 12741.08 81.95 55138.38 88888.00 2009-06-28 06:45:27.000 179 12741.10 81.97 55138.32 88888.00 2009-06-28 06:45:27.125 179 12741.00 81.88 55138.32 88888.00 2009-06-28 06:45:27.250 179 12740.98 81.83 55138.32 88888.00 2009-06-28 06:45:27.375 179 12741.05 81.83 55138.30 88888.00 2009-06-28 06:45:27.500 179 12741.05 81.85 55138.30 88888.00 2009-06-28 06:45:27.625 179 12741.02 81.92 55138.32 88888.00 2009-06-28 06:45:27.750 179 12741.00 81.92 55138.32 88888.00 2009-06-28 06:45:27.875 179 12741.00 81.88 55138.32 88888.00 2009-06-28 06:45:28.000 179 12741.08 81.88 55138.35 88888.00 2009-06-28 06:45:28.125 179 12741.05 81.85 55138.32 88888.00 2009-06-28 06:45:28.250 179 12740.98 81.85 55138.32 88888.00 2009-06-28 06:45:28.375 179 12740.98 81.90 55138.38 88888.00 2009-06-28 06:45:28.500 179 12740.95 81.92 55138.35 88888.00 2009-06-28 06:45:28.625 179 12741.02 81.90 55138.35 88888.00 2009-06-28 06:45:28.750 179 12741.05 81.90 55138.35 88888.00 2009-06-28 06:45:28.875 179 12741.02 81.90 55138.38 88888.00 2009-06-28 06:45:29.000 179 12741.05 81.88 55138.35 88888.00 2009-06-28 06:45:29.125 179 12741.05 81.83 55138.35 88888.00 2009-06-28 06:45:29.250 179 12740.98 81.83 55138.32 88888.00 2009-06-28 06:45:29.375 179 12741.05 81.80 55138.32 88888.00 2009-06-28 06:45:29.500 179 12741.05 81.83 55138.32 88888.00 2009-06-28 06:45:29.625 179 12741.00 81.83 55138.35 88888.00 2009-06-28 06:45:29.750 179 12741.08 81.95 55138.38 88888.00 2009-06-28 06:45:29.875 179 12741.08 81.92 55138.35 88888.00 2009-06-28 06:45:30.000 179 12741.02 81.88 55138.30 88888.00 2009-06-28 06:45:30.125 179 12740.98 81.85 55138.32 88888.00 2009-06-28 06:45:30.250 179 12741.00 81.88 55138.35 88888.00 2009-06-28 06:45:30.375 179 12741.02 81.85 55138.38 88888.00 2009-06-28 06:45:30.500 179 12740.98 81.78 55138.32 88888.00 2009-06-28 06:45:30.625 179 12741.02 81.83 55138.38 88888.00 2009-06-28 06:45:30.750 179 12740.98 81.83 55138.35 88888.00 2009-06-28 06:45:30.875 179 12740.92 81.83 55138.32 88888.00 2009-06-28 06:45:31.000 179 12741.00 81.88 55138.38 88888.00 2009-06-28 06:45:31.125 179 12741.05 81.92 55138.40 88888.00 2009-06-28 06:45:31.250 179 12741.00 81.92 55138.43 88888.00 2009-06-28 06:45:31.375 179 12740.98 81.92 55138.43 88888.00 2009-06-28 06:45:31.500 179 12740.90 81.85 55138.40 88888.00 2009-06-28 06:45:31.625 179 12740.90 81.83 55138.38 88888.00 2009-06-28 06:45:31.750 179 12740.88 81.85 55138.40 88888.00 2009-06-28 06:45:31.875 179 12740.92 81.90 55138.40 88888.00 2009-06-28 06:45:32.000 179 12740.92 81.92 55138.40 88888.00 2009-06-28 06:45:32.125 179 12740.92 81.88 55138.40 88888.00 2009-06-28 06:45:32.250 179 12740.90 81.80 55138.35 88888.00 2009-06-28 06:45:32.375 179 12740.85 81.78 55138.35 88888.00 2009-06-28 06:45:32.500 179 12740.85 81.83 55138.35 88888.00 2009-06-28 06:45:32.625 179 12740.88 81.83 55138.40 88888.00 2009-06-28 06:45:32.750 179 12740.98 81.95 55138.45 88888.00 2009-06-28 06:45:32.875 179 12740.95 81.92 55138.43 88888.00 2009-06-28 06:45:33.000 179 12740.88 81.88 55138.38 88888.00 2009-06-28 06:45:33.125 179 12740.85 81.83 55138.38 88888.00 2009-06-28 06:45:33.250 179 12740.88 81.80 55138.38 88888.00 2009-06-28 06:45:33.375 179 12740.90 81.83 55138.38 88888.00 2009-06-28 06:45:33.500 179 12740.88 81.83 55138.40 88888.00 2009-06-28 06:45:33.625 179 12740.83 81.80 55138.40 88888.00 2009-06-28 06:45:33.750 179 12740.85 81.72 55138.40 88888.00 2009-06-28 06:45:33.875 179 12740.85 81.80 55138.43 88888.00 2009-06-28 06:45:34.000 179 12740.92 81.88 55138.43 88888.00 2009-06-28 06:45:34.125 179 12740.95 81.85 55138.40 88888.00 2009-06-28 06:45:34.250 179 12740.92 81.83 55138.40 88888.00 2009-06-28 06:45:34.375 179 12740.88 81.78 55138.43 88888.00 2009-06-28 06:45:34.500 179 12740.88 81.80 55138.40 88888.00 2009-06-28 06:45:34.625 179 12740.83 81.78 55138.43 88888.00 2009-06-28 06:45:34.750 179 12740.85 81.78 55138.40 88888.00 2009-06-28 06:45:34.875 179 12740.92 81.75 55138.43 88888.00 2009-06-28 06:45:35.000 179 12740.92 81.78 55138.40 88888.00 2009-06-28 06:45:35.125 179 12740.90 81.80 55138.43 88888.00 2009-06-28 06:45:35.250 179 12740.83 81.80 55138.40 88888.00 2009-06-28 06:45:35.375 179 12740.83 81.83 55138.43 88888.00 2009-06-28 06:45:35.500 179 12740.90 81.80 55138.43 88888.00 2009-06-28 06:45:35.625 179 12740.95 81.80 55138.43 88888.00 2009-06-28 06:45:35.750 179 12740.95 81.78 55138.40 88888.00 2009-06-28 06:45:35.875 179 12740.92 81.78 55138.43 88888.00 2009-06-28 06:45:36.000 179 12740.90 81.75 55138.40 88888.00 2009-06-28 06:45:36.125 179 12740.88 81.72 55138.40 88888.00 2009-06-28 06:45:36.250 179 12740.92 81.85 55138.45 88888.00 2009-06-28 06:45:36.375 179 12740.92 81.83 55138.45 88888.00 2009-06-28 06:45:36.500 179 12740.80 81.70 55138.40 88888.00 2009-06-28 06:45:36.625 179 12740.77 81.70 55138.38 88888.00 2009-06-28 06:45:36.750 179 12740.85 81.80 55138.43 88888.00 2009-06-28 06:45:36.875 179 12740.92 81.85 55138.43 88888.00 2009-06-28 06:45:37.000 179 12740.88 81.80 55138.43 88888.00 2009-06-28 06:45:37.125 179 12740.85 81.72 55138.43 88888.00 2009-06-28 06:45:37.250 179 12740.88 81.70 55138.43 88888.00 2009-06-28 06:45:37.375 179 12740.92 81.75 55138.40 88888.00 2009-06-28 06:45:37.500 179 12740.88 81.78 55138.43 88888.00 2009-06-28 06:45:37.625 179 12740.83 81.75 55138.43 88888.00 2009-06-28 06:45:37.750 179 12740.75 81.65 55138.40 88888.00 2009-06-28 06:45:37.875 179 12740.73 81.65 55138.40 88888.00 2009-06-28 06:45:38.000 179 12740.85 81.80 55138.43 88888.00 2009-06-28 06:45:38.125 179 12740.92 81.83 55138.45 88888.00 2009-06-28 06:45:38.250 179 12740.90 81.72 55138.43 88888.00 2009-06-28 06:45:38.375 179 12740.88 81.70 55138.40 88888.00 2009-06-28 06:45:38.500 179 12740.85 81.72 55138.43 88888.00 2009-06-28 06:45:38.625 179 12740.80 81.75 55138.43 88888.00 2009-06-28 06:45:38.750 179 12740.75 81.75 55138.45 88888.00 2009-06-28 06:45:38.875 179 12740.80 81.83 55138.45 88888.00 2009-06-28 06:45:39.000 179 12740.85 81.80 55138.45 88888.00 2009-06-28 06:45:39.125 179 12740.77 81.70 55138.40 88888.00 2009-06-28 06:45:39.250 179 12740.80 81.80 55138.45 88888.00 2009-06-28 06:45:39.375 179 12740.88 81.83 55138.45 88888.00 2009-06-28 06:45:39.500 179 12740.77 81.72 55138.45 88888.00 2009-06-28 06:45:39.625 179 12740.73 81.67 55138.45 88888.00 2009-06-28 06:45:39.750 179 12740.75 81.65 55138.40 88888.00 2009-06-28 06:45:39.875 179 12740.80 81.67 55138.40 88888.00 2009-06-28 06:45:40.000 179 12740.77 81.72 55138.40 88888.00 2009-06-28 06:45:40.125 179 12740.77 81.78 55138.47 88888.00 2009-06-28 06:45:40.250 179 12740.73 81.75 55138.47 88888.00 2009-06-28 06:45:40.375 179 12740.77 81.78 55138.47 88888.00 2009-06-28 06:45:40.500 179 12740.85 81.83 55138.45 88888.00 2009-06-28 06:45:40.625 179 12740.88 81.80 55138.50 88888.00 2009-06-28 06:45:40.750 179 12740.77 81.83 55138.47 88888.00 2009-06-28 06:45:40.875 179 12740.75 81.83 55138.45 88888.00 2009-06-28 06:45:41.000 179 12740.80 81.67 55138.40 88888.00 2009-06-28 06:45:41.125 179 12740.83 81.62 55138.43 88888.00 2009-06-28 06:45:41.250 179 12740.75 81.67 55138.45 88888.00 2009-06-28 06:45:41.375 179 12740.75 81.72 55138.45 88888.00 2009-06-28 06:45:41.500 179 12740.83 81.78 55138.43 88888.00 2009-06-28 06:45:41.625 179 12740.90 81.78 55138.50 88888.00 2009-06-28 06:45:41.750 179 12740.88 81.75 55138.47 88888.00 2009-06-28 06:45:41.875 179 12740.83 81.75 55138.47 88888.00 2009-06-28 06:45:42.000 179 12740.77 81.72 55138.40 88888.00 2009-06-28 06:45:42.125 179 12740.75 81.67 55138.43 88888.00 2009-06-28 06:45:42.250 179 12740.73 81.72 55138.45 88888.00 2009-06-28 06:45:42.375 179 12740.77 81.72 55138.45 88888.00 2009-06-28 06:45:42.500 179 12740.83 81.75 55138.45 88888.00 2009-06-28 06:45:42.625 179 12740.90 81.80 55138.45 88888.00 2009-06-28 06:45:42.750 179 12740.90 81.80 55138.47 88888.00 2009-06-28 06:45:42.875 179 12740.80 81.78 55138.47 88888.00 2009-06-28 06:45:43.000 179 12740.77 81.75 55138.45 88888.00 2009-06-28 06:45:43.125 179 12740.83 81.72 55138.45 88888.00 2009-06-28 06:45:43.250 179 12740.88 81.72 55138.45 88888.00 2009-06-28 06:45:43.375 179 12740.90 81.75 55138.47 88888.00 2009-06-28 06:45:43.500 179 12740.80 81.75 55138.45 88888.00 2009-06-28 06:45:43.625 179 12740.73 81.67 55138.45 88888.00 2009-06-28 06:45:43.750 179 12740.70 81.70 55138.45 88888.00 2009-06-28 06:45:43.875 179 12740.75 81.72 55138.47 88888.00 2009-06-28 06:45:44.000 179 12740.73 81.67 55138.43 88888.00 2009-06-28 06:45:44.125 179 12740.73 81.70 55138.47 88888.00 2009-06-28 06:45:44.250 179 12740.73 81.72 55138.50 88888.00 2009-06-28 06:45:44.375 179 12740.73 81.70 55138.47 88888.00 2009-06-28 06:45:44.500 179 12740.75 81.67 55138.45 88888.00 2009-06-28 06:45:44.625 179 12740.75 81.67 55138.43 88888.00 2009-06-28 06:45:44.750 179 12740.70 81.67 55138.45 88888.00 2009-06-28 06:45:44.875 179 12740.75 81.67 55138.45 88888.00 2009-06-28 06:45:45.000 179 12740.70 81.67 55138.45 88888.00 2009-06-28 06:45:45.125 179 12740.62 81.65 55138.47 88888.00 2009-06-28 06:45:45.250 179 12740.60 81.62 55138.45 88888.00 2009-06-28 06:45:45.375 179 12740.62 81.62 55138.43 88888.00 2009-06-28 06:45:45.500 179 12740.67 81.65 55138.45 88888.00 2009-06-28 06:45:45.625 179 12740.70 81.70 55138.45 88888.00 2009-06-28 06:45:45.750 179 12740.73 81.72 55138.45 88888.00 2009-06-28 06:45:45.875 179 12740.67 81.72 55138.45 88888.00 2009-06-28 06:45:46.000 179 12740.67 81.67 55138.45 88888.00 2009-06-28 06:45:46.125 179 12740.67 81.62 55138.45 88888.00 2009-06-28 06:45:46.250 179 12740.67 81.65 55138.45 88888.00 2009-06-28 06:45:46.375 179 12740.67 81.70 55138.45 88888.00 2009-06-28 06:45:46.500 179 12740.70 81.75 55138.50 88888.00 2009-06-28 06:45:46.625 179 12740.58 81.67 55138.45 88888.00 2009-06-28 06:45:46.750 179 12740.52 81.65 55138.45 88888.00 2009-06-28 06:45:46.875 179 12740.60 81.67 55138.50 88888.00 2009-06-28 06:45:47.000 179 12740.60 81.62 55138.47 88888.00 2009-06-28 06:45:47.125 179 12740.60 81.62 55138.45 88888.00 2009-06-28 06:45:47.250 179 12740.48 81.67 55138.47 88888.00 2009-06-28 06:45:47.375 179 12740.55 81.72 55138.47 88888.00 2009-06-28 06:45:47.500 179 12740.55 81.62 55138.43 88888.00 2009-06-28 06:45:47.625 179 12740.55 81.62 55138.47 88888.00 2009-06-28 06:45:47.750 179 12740.52 81.65 55138.47 88888.00 2009-06-28 06:45:47.875 179 12740.50 81.58 55138.45 88888.00 2009-06-28 06:45:48.000 179 12740.48 81.55 55138.45 88888.00 2009-06-28 06:45:48.125 179 12740.50 81.65 55138.47 88888.00 2009-06-28 06:45:48.250 179 12740.55 81.75 55138.53 88888.00 2009-06-28 06:45:48.375 179 12740.62 81.72 55138.50 88888.00 2009-06-28 06:45:48.500 179 12740.60 81.62 55138.47 88888.00 2009-06-28 06:45:48.625 179 12740.58 81.62 55138.47 88888.00 2009-06-28 06:45:48.750 179 12740.65 81.67 55138.53 88888.00 2009-06-28 06:45:48.875 179 12740.58 81.70 55138.55 88888.00 2009-06-28 06:45:49.000 179 12740.50 81.67 55138.53 88888.00 2009-06-28 06:45:49.125 179 12740.55 81.72 55138.55 88888.00 2009-06-28 06:45:49.250 179 12740.62 81.78 55138.55 88888.00 2009-06-28 06:45:49.375 179 12740.60 81.75 55138.53 88888.00 2009-06-28 06:45:49.500 179 12740.48 81.70 55138.50 88888.00 2009-06-28 06:45:49.625 179 12740.48 81.65 55138.47 88888.00 2009-06-28 06:45:49.750 179 12740.52 81.65 55138.47 88888.00 2009-06-28 06:45:49.875 179 12740.55 81.65 55138.47 88888.00 2009-06-28 06:45:50.000 179 12740.55 81.70 55138.50 88888.00 2009-06-28 06:45:50.125 179 12740.55 81.70 55138.53 88888.00 2009-06-28 06:45:50.250 179 12740.55 81.67 55138.53 88888.00 2009-06-28 06:45:50.375 179 12740.58 81.70 55138.53 88888.00 2009-06-28 06:45:50.500 179 12740.50 81.70 55138.53 88888.00 2009-06-28 06:45:50.625 179 12740.48 81.67 55138.53 88888.00 2009-06-28 06:45:50.750 179 12740.48 81.62 55138.53 88888.00 2009-06-28 06:45:50.875 179 12740.50 81.60 55138.50 88888.00 2009-06-28 06:45:51.000 179 12740.52 81.65 55138.50 88888.00 2009-06-28 06:45:51.125 179 12740.62 81.72 55138.55 88888.00 2009-06-28 06:45:51.250 179 12740.58 81.67 55138.55 88888.00 2009-06-28 06:45:51.375 179 12740.52 81.62 55138.50 88888.00 2009-06-28 06:45:51.500 179 12740.58 81.65 55138.50 88888.00 2009-06-28 06:45:51.625 179 12740.55 81.65 55138.53 88888.00 2009-06-28 06:45:51.750 179 12740.55 81.60 55138.50 88888.00 2009-06-28 06:45:51.875 179 12740.50 81.55 55138.50 88888.00 2009-06-28 06:45:52.000 179 12740.48 81.58 55138.50 88888.00 2009-06-28 06:45:52.125 179 12740.45 81.62 55138.50 88888.00 2009-06-28 06:45:52.250 179 12740.42 81.62 55138.50 88888.00 2009-06-28 06:45:52.375 179 12740.40 81.60 55138.47 88888.00 2009-06-28 06:45:52.500 179 12740.48 81.62 55138.50 88888.00 2009-06-28 06:45:52.625 179 12740.55 81.60 55138.50 88888.00 2009-06-28 06:45:52.750 179 12740.48 81.60 55138.47 88888.00 2009-06-28 06:45:52.875 179 12740.45 81.62 55138.50 88888.00 2009-06-28 06:45:53.000 179 12740.45 81.65 55138.50 88888.00 2009-06-28 06:45:53.125 179 12740.42 81.60 55138.50 88888.00 2009-06-28 06:45:53.250 179 12740.42 81.58 55138.50 88888.00 2009-06-28 06:45:53.375 179 12740.40 81.60 55138.47 88888.00 2009-06-28 06:45:53.500 179 12740.38 81.65 55138.50 88888.00 2009-06-28 06:45:53.625 179 12740.38 81.65 55138.50 88888.00 2009-06-28 06:45:53.750 179 12740.38 81.60 55138.47 88888.00 2009-06-28 06:45:53.875 179 12740.42 81.58 55138.50 88888.00 2009-06-28 06:45:54.000 179 12740.40 81.60 55138.50 88888.00 2009-06-28 06:45:54.125 179 12740.38 81.58 55138.50 88888.00 2009-06-28 06:45:54.250 179 12740.42 81.60 55138.53 88888.00 2009-06-28 06:45:54.375 179 12740.45 81.62 55138.53 88888.00 2009-06-28 06:45:54.500 179 12740.42 81.58 55138.50 88888.00 2009-06-28 06:45:54.625 179 12740.48 81.60 55138.50 88888.00 2009-06-28 06:45:54.750 179 12740.48 81.58 55138.50 88888.00 2009-06-28 06:45:54.875 179 12740.50 81.60 55138.53 88888.00 2009-06-28 06:45:55.000 179 12740.58 81.72 55138.55 88888.00 2009-06-28 06:45:55.125 179 12740.55 81.72 55138.53 88888.00 2009-06-28 06:45:55.250 179 12740.40 81.62 55138.53 88888.00 2009-06-28 06:45:55.375 179 12740.35 81.62 55138.53 88888.00 2009-06-28 06:45:55.500 179 12740.38 81.62 55138.50 88888.00 2009-06-28 06:45:55.625 179 12740.45 81.72 55138.55 88888.00 2009-06-28 06:45:55.750 179 12740.48 81.70 55138.53 88888.00 2009-06-28 06:45:55.875 179 12740.45 81.62 55138.53 88888.00 2009-06-28 06:45:56.000 179 12740.38 81.62 55138.50 88888.00 2009-06-28 06:45:56.125 179 12740.45 81.75 55138.55 88888.00 2009-06-28 06:45:56.250 179 12740.50 81.72 55138.55 88888.00 2009-06-28 06:45:56.375 179 12740.50 81.72 55138.55 88888.00 2009-06-28 06:45:56.500 179 12740.42 81.65 55138.55 88888.00 2009-06-28 06:45:56.625 179 12740.38 81.72 55138.55 88888.00 2009-06-28 06:45:56.750 179 12740.38 81.75 55138.57 88888.00 2009-06-28 06:45:56.875 179 12740.33 81.62 55138.53 88888.00 2009-06-28 06:45:57.000 179 12740.35 81.60 55138.47 88888.00 2009-06-28 06:45:57.125 179 12740.42 81.65 55138.55 88888.00 2009-06-28 06:45:57.250 179 12740.45 81.70 55138.57 88888.00 2009-06-28 06:45:57.375 179 12740.42 81.65 55138.53 88888.00 2009-06-28 06:45:57.500 179 12740.35 81.60 55138.47 88888.00 2009-06-28 06:45:57.625 179 12740.33 81.58 55138.47 88888.00 2009-06-28 06:45:57.750 179 12740.38 81.62 55138.53 88888.00 2009-06-28 06:45:57.875 179 12740.35 81.62 55138.55 88888.00 2009-06-28 06:45:58.000 179 12740.33 81.62 55138.55 88888.00 2009-06-28 06:45:58.125 179 12740.35 81.65 55138.50 88888.00 2009-06-28 06:45:58.250 179 12740.40 81.67 55138.55 88888.00 2009-06-28 06:45:58.375 179 12740.45 81.67 55138.53 88888.00 2009-06-28 06:45:58.500 179 12740.48 81.67 55138.55 88888.00 2009-06-28 06:45:58.625 179 12740.48 81.65 55138.55 88888.00 2009-06-28 06:45:58.750 179 12740.48 81.65 55138.55 88888.00 2009-06-28 06:45:58.875 179 12740.50 81.65 55138.55 88888.00 2009-06-28 06:45:59.000 179 12740.40 81.62 55138.50 88888.00 2009-06-28 06:45:59.125 179 12740.33 81.62 55138.50 88888.00 2009-06-28 06:45:59.250 179 12740.33 81.65 55138.55 88888.00 2009-06-28 06:45:59.375 179 12740.42 81.67 55138.55 88888.00 2009-06-28 06:45:59.500 179 12740.40 81.67 55138.57 88888.00 2009-06-28 06:45:59.625 179 12740.38 81.65 55138.55 88888.00 2009-06-28 06:45:59.750 179 12740.38 81.67 55138.55 88888.00 2009-06-28 06:45:59.875 179 12740.38 81.62 55138.55 88888.00 2009-06-28 06:46:00.000 179 12740.27 81.55 55138.55 88888.00 2009-06-28 06:46:00.125 179 12740.35 81.60 55138.55 88888.00 2009-06-28 06:46:00.250 179 12740.33 81.62 55138.55 88888.00 2009-06-28 06:46:00.375 179 12740.33 81.67 55138.55 88888.00 2009-06-28 06:46:00.500 179 12740.38 81.67 55138.55 88888.00 2009-06-28 06:46:00.625 179 12740.38 81.67 55138.55 88888.00 2009-06-28 06:46:00.750 179 12740.33 81.62 55138.55 88888.00 2009-06-28 06:46:00.875 179 12740.27 81.58 55138.55 88888.00 2009-06-28 06:46:01.000 179 12740.30 81.55 55138.50 88888.00 2009-06-28 06:46:01.125 179 12740.38 81.62 55138.50 88888.00 2009-06-28 06:46:01.250 179 12740.35 81.70 55138.55 88888.00 2009-06-28 06:46:01.375 179 12740.27 81.60 55138.53 88888.00 2009-06-28 06:46:01.500 179 12740.20 81.60 55138.53 88888.00 2009-06-28 06:46:01.625 179 12740.15 81.62 55138.53 88888.00 2009-06-28 06:46:01.750 179 12740.25 81.65 55138.53 88888.00 2009-06-28 06:46:01.875 179 12740.33 81.67 55138.55 88888.00 2009-06-28 06:46:02.000 179 12740.35 81.65 55138.53 88888.00 2009-06-28 06:46:02.125 179 12740.35 81.58 55138.50 88888.00 2009-06-28 06:46:02.250 179 12740.35 81.60 55138.53 88888.00 2009-06-28 06:46:02.375 179 12740.30 81.58 55138.50 88888.00 2009-06-28 06:46:02.500 179 12740.25 81.60 55138.50 88888.00 2009-06-28 06:46:02.625 179 12740.27 81.62 55138.53 88888.00 2009-06-28 06:46:02.750 179 12740.35 81.65 55138.53 88888.00 2009-06-28 06:46:02.875 179 12740.40 81.65 55138.57 88888.00 2009-06-28 06:46:03.000 179 12740.35 81.62 55138.55 88888.00 2009-06-28 06:46:03.125 179 12740.23 81.62 55138.55 88888.00 2009-06-28 06:46:03.250 179 12740.17 81.60 55138.53 88888.00 2009-06-28 06:46:03.375 179 12740.23 81.62 55138.53 88888.00 2009-06-28 06:46:03.500 179 12740.25 81.67 55138.55 88888.00 2009-06-28 06:46:03.625 179 12740.25 81.67 55138.55 88888.00 2009-06-28 06:46:03.750 179 12740.30 81.67 55138.53 88888.00 2009-06-28 06:46:03.875 179 12740.33 81.67 55138.53 88888.00 2009-06-28 06:46:04.000 179 12740.27 81.67 55138.50 88888.00 2009-06-28 06:46:04.125 179 12740.27 81.67 55138.53 88888.00 2009-06-28 06:46:04.250 179 12740.23 81.65 55138.50 88888.00 2009-06-28 06:46:04.375 179 12740.20 81.62 55138.47 88888.00 2009-06-28 06:46:04.500 179 12740.35 81.65 55138.50 88888.00 2009-06-28 06:46:04.625 179 12740.40 81.65 55138.50 88888.00 2009-06-28 06:46:04.750 179 12740.38 81.67 55138.50 88888.00 2009-06-28 06:46:04.875 179 12740.30 81.67 55138.53 88888.00 2009-06-28 06:46:05.000 179 12740.30 81.70 55138.53 88888.00 2009-06-28 06:46:05.125 179 12740.25 81.65 55138.53 88888.00 2009-06-28 06:46:05.250 179 12740.20 81.53 55138.50 88888.00 2009-06-28 06:46:05.375 179 12740.20 81.58 55138.50 88888.00 2009-06-28 06:46:05.500 179 12740.27 81.62 55138.55 88888.00 2009-06-28 06:46:05.625 179 12740.23 81.67 55138.53 88888.00 2009-06-28 06:46:05.750 179 12740.25 81.65 55138.53 88888.00 2009-06-28 06:46:05.875 179 12740.27 81.67 55138.53 88888.00 2009-06-28 06:46:06.000 179 12740.27 81.65 55138.53 88888.00 2009-06-28 06:46:06.125 179 12740.30 81.67 55138.55 88888.00 2009-06-28 06:46:06.250 179 12740.33 81.67 55138.53 88888.00 2009-06-28 06:46:06.375 179 12740.33 81.60 55138.50 88888.00 2009-06-28 06:46:06.500 179 12740.17 81.58 55138.50 88888.00 2009-06-28 06:46:06.625 179 12740.25 81.65 55138.50 88888.00 2009-06-28 06:46:06.750 179 12740.30 81.67 55138.53 88888.00 2009-06-28 06:46:06.875 179 12740.35 81.65 55138.50 88888.00 2009-06-28 06:46:07.000 179 12740.38 81.65 55138.53 88888.00 2009-06-28 06:46:07.125 179 12740.27 81.65 55138.50 88888.00 2009-06-28 06:46:07.250 179 12740.17 81.62 55138.50 88888.00 2009-06-28 06:46:07.375 179 12740.23 81.65 55138.50 88888.00 2009-06-28 06:46:07.500 179 12740.30 81.67 55138.53 88888.00 2009-06-28 06:46:07.625 179 12740.30 81.67 55138.53 88888.00 2009-06-28 06:46:07.750 179 12740.27 81.65 55138.50 88888.00 2009-06-28 06:46:07.875 179 12740.30 81.67 55138.50 88888.00 2009-06-28 06:46:08.000 179 12740.27 81.67 55138.47 88888.00 2009-06-28 06:46:08.125 179 12740.27 81.65 55138.53 88888.00 2009-06-28 06:46:08.250 179 12740.23 81.60 55138.50 88888.00 2009-06-28 06:46:08.375 179 12740.25 81.60 55138.53 88888.00 2009-06-28 06:46:08.500 179 12740.25 81.67 55138.55 88888.00 2009-06-28 06:46:08.625 179 12740.27 81.65 55138.55 88888.00 2009-06-28 06:46:08.750 179 12740.23 81.65 55138.53 88888.00 2009-06-28 06:46:08.875 179 12740.20 81.62 55138.53 88888.00 2009-06-28 06:46:09.000 179 12740.25 81.67 55138.55 88888.00 2009-06-28 06:46:09.125 179 12740.23 81.70 55138.57 88888.00 2009-06-28 06:46:09.250 179 12740.17 81.70 55138.57 88888.00 2009-06-28 06:46:09.375 179 12740.23 81.72 55138.55 88888.00 2009-06-28 06:46:09.500 179 12740.20 81.70 55138.57 88888.00 2009-06-28 06:46:09.625 179 12740.17 81.78 55138.57 88888.00 2009-06-28 06:46:09.750 179 12740.10 81.70 55138.55 88888.00 2009-06-28 06:46:09.875 179 12740.10 81.67 55138.55 88888.00 2009-06-28 06:46:10.000 179 12740.25 81.75 55138.57 88888.00 2009-06-28 06:46:10.125 179 12740.25 81.72 55138.55 88888.00 2009-06-28 06:46:10.250 179 12740.20 81.65 55138.53 88888.00 2009-06-28 06:46:10.375 179 12740.20 81.65 55138.55 88888.00 2009-06-28 06:46:10.500 179 12740.17 81.70 55138.55 88888.00 2009-06-28 06:46:10.625 179 12740.08 81.62 55138.53 88888.00 2009-06-28 06:46:10.750 179 12740.10 81.62 55138.50 88888.00 2009-06-28 06:46:10.875 179 12740.10 81.62 55138.53 88888.00 2009-06-28 06:46:11.000 179 12740.10 81.67 55138.53 88888.00 2009-06-28 06:46:11.125 179 12740.10 81.70 55138.50 88888.00 2009-06-28 06:46:11.250 179 12740.12 81.65 55138.50 88888.00 2009-06-28 06:46:11.375 179 12740.10 81.60 55138.53 88888.00 2009-06-28 06:46:11.500 179 12740.17 81.65 55138.53 88888.00 2009-06-28 06:46:11.625 179 12740.23 81.67 55138.55 88888.00 2009-06-28 06:46:11.750 179 12740.17 81.60 55138.50 88888.00 2009-06-28 06:46:11.875 179 12740.15 81.58 55138.50 88888.00 2009-06-28 06:46:12.000 179 12740.15 81.65 55138.53 88888.00 2009-06-28 06:46:12.125 179 12740.17 81.72 55138.53 88888.00 2009-06-28 06:46:12.250 179 12740.10 81.70 55138.55 88888.00 2009-06-28 06:46:12.375 179 12740.10 81.70 55138.55 88888.00 2009-06-28 06:46:12.500 179 12740.10 81.65 55138.47 88888.00 2009-06-28 06:46:12.625 179 12740.12 81.62 55138.50 88888.00 2009-06-28 06:46:12.750 179 12740.08 81.65 55138.50 88888.00 2009-06-28 06:46:12.875 179 12740.10 81.67 55138.50 88888.00 2009-06-28 06:46:13.000 179 12740.15 81.72 55138.53 88888.00 2009-06-28 06:46:13.125 179 12740.20 81.70 55138.55 88888.00 2009-06-28 06:46:13.250 179 12740.15 81.65 55138.55 88888.00 2009-06-28 06:46:13.375 179 12740.17 81.72 55138.55 88888.00 2009-06-28 06:46:13.500 179 12740.12 81.78 55138.57 88888.00 2009-06-28 06:46:13.625 179 12740.12 81.78 55138.55 88888.00 2009-06-28 06:46:13.750 179 12740.17 81.80 55138.55 88888.00 2009-06-28 06:46:13.875 179 12740.12 81.72 55138.55 88888.00 2009-06-28 06:46:14.000 179 12740.05 81.67 55138.53 88888.00 2009-06-28 06:46:14.125 179 12740.08 81.72 55138.55 88888.00 2009-06-28 06:46:14.250 179 12740.12 81.72 55138.57 88888.00 2009-06-28 06:46:14.375 179 12740.15 81.75 55138.55 88888.00 2009-06-28 06:46:14.500 179 12740.15 81.70 55138.53 88888.00 2009-06-28 06:46:14.625 179 12740.23 81.70 55138.55 88888.00 2009-06-28 06:46:14.750 179 12740.27 81.78 55138.55 88888.00 2009-06-28 06:46:14.875 179 12740.20 81.70 55138.55 88888.00 2009-06-28 06:46:15.000 179 12740.12 81.65 55138.53 88888.00 2009-06-28 06:46:15.125 179 12740.15 81.67 55138.57 88888.00 2009-06-28 06:46:15.250 179 12740.23 81.75 55138.57 88888.00 2009-06-28 06:46:15.375 179 12740.20 81.75 55138.55 88888.00 2009-06-28 06:46:15.500 179 12740.17 81.67 55138.53 88888.00 2009-06-28 06:46:15.625 179 12740.12 81.67 55138.53 88888.00 2009-06-28 06:46:15.750 179 12740.10 81.62 55138.50 88888.00 2009-06-28 06:46:15.875 179 12740.17 81.60 55138.50 88888.00 2009-06-28 06:46:16.000 179 12740.12 81.62 55138.53 88888.00 2009-06-28 06:46:16.125 179 12740.17 81.72 55138.55 88888.00 2009-06-28 06:46:16.250 179 12740.25 81.72 55138.55 88888.00 2009-06-28 06:46:16.375 179 12740.20 81.70 55138.47 88888.00 2009-06-28 06:46:16.500 179 12740.15 81.70 55138.50 88888.00 2009-06-28 06:46:16.625 179 12740.20 81.72 55138.53 88888.00 2009-06-28 06:46:16.750 179 12740.25 81.75 55138.55 88888.00 2009-06-28 06:46:16.875 179 12740.20 81.72 55138.55 88888.00 2009-06-28 06:46:17.000 179 12740.20 81.70 55138.50 88888.00 2009-06-28 06:46:17.125 179 12740.15 81.70 55138.55 88888.00 2009-06-28 06:46:17.250 179 12740.15 81.75 55138.57 88888.00 2009-06-28 06:46:17.375 179 12740.35 81.85 55138.55 88888.00 2009-06-28 06:46:17.500 179 12740.30 81.80 55138.55 88888.00 2009-06-28 06:46:17.625 179 12740.17 81.72 55138.55 88888.00 2009-06-28 06:46:17.750 179 12740.12 81.65 55138.50 88888.00 2009-06-28 06:46:17.875 179 12740.10 81.62 55138.50 88888.00 2009-06-28 06:46:18.000 179 12740.15 81.72 55138.50 88888.00 2009-06-28 06:46:18.125 179 12740.17 81.67 55138.50 88888.00 2009-06-28 06:46:18.250 179 12740.10 81.65 55138.50 88888.00 2009-06-28 06:46:18.375 179 12740.15 81.65 55138.47 88888.00 2009-06-28 06:46:18.500 179 12740.10 81.65 55138.47 88888.00 2009-06-28 06:46:18.625 179 12740.12 81.67 55138.50 88888.00 2009-06-28 06:46:18.750 179 12740.10 81.72 55138.53 88888.00 2009-06-28 06:46:18.875 179 12740.08 81.67 55138.53 88888.00 2009-06-28 06:46:19.000 179 12740.10 81.75 55138.55 88888.00 2009-06-28 06:46:19.125 179 12740.10 81.75 55138.55 88888.00 2009-06-28 06:46:19.250 179 12740.10 81.75 55138.53 88888.00 2009-06-28 06:46:19.375 179 12740.12 81.72 55138.55 88888.00 2009-06-28 06:46:19.500 179 12740.15 81.70 55138.53 88888.00 2009-06-28 06:46:19.625 179 12740.05 81.67 55138.50 88888.00 2009-06-28 06:46:19.750 179 12740.00 81.67 55138.50 88888.00 2009-06-28 06:46:19.875 179 12740.00 81.70 55138.50 88888.00 2009-06-28 06:46:20.000 179 12740.02 81.75 55138.53 88888.00 2009-06-28 06:46:20.125 179 12740.02 81.72 55138.53 88888.00 2009-06-28 06:46:20.250 179 12740.00 81.70 55138.53 88888.00 2009-06-28 06:46:20.375 179 12740.00 81.67 55138.50 88888.00 2009-06-28 06:46:20.500 179 12740.00 81.65 55138.47 88888.00 2009-06-28 06:46:20.625 179 12740.02 81.65 55138.50 88888.00 2009-06-28 06:46:20.750 179 12739.98 81.67 55138.53 88888.00 2009-06-28 06:46:20.875 179 12740.02 81.70 55138.57 88888.00 2009-06-28 06:46:21.000 179 12740.05 81.75 55138.57 88888.00 2009-06-28 06:46:21.125 179 12740.00 81.75 55138.55 88888.00 2009-06-28 06:46:21.250 179 12740.05 81.72 55138.55 88888.00 2009-06-28 06:46:21.375 179 12740.10 81.70 55138.53 88888.00 2009-06-28 06:46:21.500 179 12740.05 81.65 55138.47 88888.00 2009-06-28 06:46:21.625 179 12740.05 81.67 55138.53 88888.00 2009-06-28 06:46:21.750 179 12740.02 81.65 55138.50 88888.00 2009-06-28 06:46:21.875 179 12740.08 81.72 55138.55 88888.00 2009-06-28 06:46:22.000 179 12740.10 81.83 55138.55 88888.00 2009-06-28 06:46:22.125 179 12740.08 81.75 55138.55 88888.00 2009-06-28 06:46:22.250 179 12740.10 81.65 55138.53 88888.00 2009-06-28 06:46:22.375 179 12740.12 81.67 55138.53 88888.00 2009-06-28 06:46:22.500 179 12740.05 81.65 55138.50 88888.00 2009-06-28 06:46:22.625 179 12740.10 81.70 55138.50 88888.00 2009-06-28 06:46:22.750 179 12740.12 81.75 55138.55 88888.00 2009-06-28 06:46:22.875 179 12740.08 81.78 55138.55 88888.00 2009-06-28 06:46:23.000 179 12740.05 81.75 55138.55 88888.00 2009-06-28 06:46:23.125 179 12740.10 81.75 55138.53 88888.00 2009-06-28 06:46:23.250 179 12740.02 81.65 55138.53 88888.00 2009-06-28 06:46:23.375 179 12740.00 81.70 55138.50 88888.00 2009-06-28 06:46:23.500 179 12739.98 81.62 55138.47 88888.00 2009-06-28 06:46:23.625 179 12740.02 81.60 55138.47 88888.00 2009-06-28 06:46:23.750 179 12740.05 81.67 55138.50 88888.00 2009-06-28 06:46:23.875 179 12740.05 81.67 55138.53 88888.00 2009-06-28 06:46:24.000 179 12740.10 81.62 55138.50 88888.00 2009-06-28 06:46:24.125 179 12740.15 81.70 55138.53 88888.00 2009-06-28 06:46:24.250 179 12740.10 81.80 55138.55 88888.00 2009-06-28 06:46:24.375 179 12740.10 81.85 55138.55 88888.00 2009-06-28 06:46:24.500 179 12740.12 81.75 55138.53 88888.00 2009-06-28 06:46:24.625 179 12740.12 81.75 55138.53 88888.00 2009-06-28 06:46:24.750 179 12740.12 81.78 55138.50 88888.00 2009-06-28 06:46:24.875 179 12740.12 81.78 55138.53 88888.00 2009-06-28 06:46:25.000 179 12740.15 81.75 55138.55 88888.00 2009-06-28 06:46:25.125 179 12740.15 81.72 55138.50 88888.00 2009-06-28 06:46:25.250 179 12740.08 81.67 55138.50 88888.00 2009-06-28 06:46:25.375 179 12740.08 81.72 55138.53 88888.00 2009-06-28 06:46:25.500 179 12740.10 81.72 55138.50 88888.00 2009-06-28 06:46:25.625 179 12740.10 81.72 55138.50 88888.00 2009-06-28 06:46:25.750 179 12740.08 81.70 55138.50 88888.00 2009-06-28 06:46:25.875 179 12740.08 81.72 55138.50 88888.00 2009-06-28 06:46:26.000 179 12740.02 81.70 55138.47 88888.00 2009-06-28 06:46:26.125 179 12740.02 81.78 55138.53 88888.00 2009-06-28 06:46:26.250 179 12739.98 81.67 55138.50 88888.00 2009-06-28 06:46:26.375 179 12740.00 81.67 55138.50 88888.00 2009-06-28 06:46:26.500 179 12740.08 81.70 55138.50 88888.00 2009-06-28 06:46:26.625 179 12740.17 81.75 55138.53 88888.00 2009-06-28 06:46:26.750 179 12740.17 81.72 55138.53 88888.00 2009-06-28 06:46:26.875 179 12740.17 81.70 55138.50 88888.00 2009-06-28 06:46:27.000 179 12740.08 81.62 55138.50 88888.00 2009-06-28 06:46:27.125 179 12740.10 81.72 55138.50 88888.00 2009-06-28 06:46:27.250 179 12740.05 81.78 55138.53 88888.00 2009-06-28 06:46:27.375 179 12740.02 81.75 55138.53 88888.00 2009-06-28 06:46:27.500 179 12740.00 81.72 55138.50 88888.00 2009-06-28 06:46:27.625 179 12739.98 81.72 55138.53 88888.00 2009-06-28 06:46:27.750 179 12740.05 81.80 55138.55 88888.00 2009-06-28 06:46:27.875 179 12740.12 81.83 55138.53 88888.00 2009-06-28 06:46:28.000 179 12740.02 81.70 55138.47 88888.00 2009-06-28 06:46:28.125 179 12740.05 81.67 55138.50 88888.00 2009-06-28 06:46:28.250 179 12740.08 81.67 55138.53 88888.00 2009-06-28 06:46:28.375 179 12740.12 81.72 55138.53 88888.00 2009-06-28 06:46:28.500 179 12740.08 81.70 55138.53 88888.00 2009-06-28 06:46:28.625 179 12740.05 81.67 55138.50 88888.00 2009-06-28 06:46:28.750 179 12740.12 81.70 55138.47 88888.00 2009-06-28 06:46:28.875 179 12740.08 81.62 55138.47 88888.00 2009-06-28 06:46:29.000 179 12740.10 81.67 55138.47 88888.00 2009-06-28 06:46:29.125 179 12740.08 81.67 55138.50 88888.00 2009-06-28 06:46:29.250 179 12740.02 81.70 55138.50 88888.00 2009-06-28 06:46:29.375 179 12740.00 81.72 55138.50 88888.00 2009-06-28 06:46:29.500 179 12740.00 81.75 55138.50 88888.00 2009-06-28 06:46:29.625 179 12740.08 81.72 55138.47 88888.00 2009-06-28 06:46:29.750 179 12740.10 81.67 55138.47 88888.00 2009-06-28 06:46:29.875 179 12740.08 81.62 55138.47 88888.00 2009-06-28 06:46:30.000 179 12740.05 81.67 55138.53 88888.00 2009-06-28 06:46:30.125 179 12740.12 81.80 55138.55 88888.00 2009-06-28 06:46:30.250 179 12740.12 81.83 55138.53 88888.00 2009-06-28 06:46:30.375 179 12740.12 81.75 55138.50 88888.00 2009-06-28 06:46:30.500 179 12740.08 81.67 55138.45 88888.00 2009-06-28 06:46:30.625 179 12740.05 81.67 55138.45 88888.00 2009-06-28 06:46:30.750 179 12740.10 81.75 55138.50 88888.00 2009-06-28 06:46:30.875 179 12740.10 81.75 55138.53 88888.00 2009-06-28 06:46:31.000 179 12740.05 81.75 55138.50 88888.00 2009-06-28 06:46:31.125 179 12740.05 81.67 55138.47 88888.00 2009-06-28 06:46:31.250 179 12740.10 81.72 55138.53 88888.00 2009-06-28 06:46:31.375 179 12740.17 81.75 55138.53 88888.00 2009-06-28 06:46:31.500 179 12740.15 81.70 55138.47 88888.00 2009-06-28 06:46:31.625 179 12740.08 81.62 55138.45 88888.00 2009-06-28 06:46:31.750 179 12740.10 81.65 55138.47 88888.00 2009-06-28 06:46:31.875 179 12740.10 81.67 55138.50 88888.00 2009-06-28 06:46:32.000 179 12740.08 81.72 55138.47 88888.00 2009-06-28 06:46:32.125 179 12740.02 81.70 55138.45 88888.00 2009-06-28 06:46:32.250 179 12740.05 81.70 55138.50 88888.00 2009-06-28 06:46:32.375 179 12740.05 81.75 55138.53 88888.00 2009-06-28 06:46:32.500 179 12740.02 81.70 55138.47 88888.00 2009-06-28 06:46:32.625 179 12740.08 81.67 55138.47 88888.00 2009-06-28 06:46:32.750 179 12740.10 81.65 55138.47 88888.00 2009-06-28 06:46:32.875 179 12740.10 81.70 55138.50 88888.00 2009-06-28 06:46:33.000 179 12740.20 81.85 55138.55 88888.00 2009-06-28 06:46:33.125 179 12740.15 81.80 55138.53 88888.00 2009-06-28 06:46:33.250 179 12740.12 81.72 55138.47 88888.00 2009-06-28 06:46:33.375 179 12740.17 81.72 55138.47 88888.00 2009-06-28 06:46:33.500 179 12740.15 81.70 55138.45 88888.00 2009-06-28 06:46:33.625 179 12740.20 81.70 55138.47 88888.00 2009-06-28 06:46:33.750 179 12740.23 81.72 55138.45 88888.00 2009-06-28 06:46:33.875 179 12740.15 81.70 55138.47 88888.00 2009-06-28 06:46:34.000 179 12740.12 81.72 55138.47 88888.00 2009-06-28 06:46:34.125 179 12740.12 81.75 55138.47 88888.00 2009-06-28 06:46:34.250 179 12740.15 81.70 55138.47 88888.00 2009-06-28 06:46:34.375 179 12740.23 81.60 55138.43 88888.00 2009-06-28 06:46:34.500 179 12740.20 81.58 55138.43 88888.00 2009-06-28 06:46:34.625 179 12740.15 81.60 55138.43 88888.00 2009-06-28 06:46:34.750 179 12740.15 81.62 55138.45 88888.00 2009-06-28 06:46:34.875 179 12740.12 81.65 55138.43 88888.00 2009-06-28 06:46:35.000 179 12740.12 81.62 55138.45 88888.00 2009-06-28 06:46:35.125 179 12740.08 81.62 55138.45 88888.00 2009-06-28 06:46:35.250 179 12740.10 81.65 55138.45 88888.00 2009-06-28 06:46:35.375 179 12740.10 81.65 55138.43 88888.00 2009-06-28 06:46:35.500 179 12740.12 81.65 55138.43 88888.00 2009-06-28 06:46:35.625 179 12740.12 81.67 55138.47 88888.00 2009-06-28 06:46:35.750 179 12740.12 81.67 55138.47 88888.00 2009-06-28 06:46:35.875 179 12740.02 81.65 55138.47 88888.00 2009-06-28 06:46:36.000 179 12740.05 81.65 55138.47 88888.00 2009-06-28 06:46:36.125 179 12740.12 81.72 55138.50 88888.00 2009-06-28 06:46:36.250 179 12740.17 81.67 55138.50 88888.00 2009-06-28 06:46:36.375 179 12740.17 81.65 55138.50 88888.00 2009-06-28 06:46:36.500 179 12740.15 81.67 55138.50 88888.00 2009-06-28 06:46:36.625 179 12740.17 81.65 55138.47 88888.00 2009-06-28 06:46:36.750 179 12740.15 81.67 55138.45 88888.00 2009-06-28 06:46:36.875 179 12740.08 81.62 55138.45 88888.00 2009-06-28 06:46:37.000 179 12740.12 81.67 55138.47 88888.00 2009-06-28 06:46:37.125 179 12740.20 81.70 55138.53 88888.00 2009-06-28 06:46:37.250 179 12740.20 81.67 55138.50 88888.00 2009-06-28 06:46:37.375 179 12740.20 81.62 55138.47 88888.00 2009-06-28 06:46:37.500 179 12740.23 81.70 55138.53 88888.00 2009-06-28 06:46:37.625 179 12740.23 81.80 55138.53 88888.00 2009-06-28 06:46:37.750 179 12740.27 81.83 55138.53 88888.00 2009-06-28 06:46:37.875 179 12740.30 81.72 55138.50 88888.00 2009-06-28 06:46:38.000 179 12740.42 81.75 55138.50 88888.00 2009-06-28 06:46:38.125 179 12740.35 81.70 55138.50 88888.00 2009-06-28 06:46:38.250 179 12740.23 81.67 55138.50 88888.00 2009-06-28 06:46:38.375 179 12740.27 81.67 55138.53 88888.00 2009-06-28 06:46:38.500 179 12740.20 81.67 55138.50 88888.00 2009-06-28 06:46:38.625 179 12740.10 81.60 55138.50 88888.00 2009-06-28 06:46:38.750 179 12740.08 81.58 55138.50 88888.00 2009-06-28 06:46:38.875 179 12740.12 81.62 55138.47 88888.00 2009-06-28 06:46:39.000 179 12740.20 81.65 55138.50 88888.00 2009-06-28 06:46:39.125 179 12740.23 81.65 55138.47 88888.00 2009-06-28 06:46:39.250 179 12740.17 81.62 55138.47 88888.00 2009-06-28 06:46:39.375 179 12740.15 81.60 55138.47 88888.00 2009-06-28 06:46:39.500 179 12740.10 81.58 55138.47 88888.00 2009-06-28 06:46:39.625 179 12740.12 81.62 55138.50 88888.00 2009-06-28 06:46:39.750 179 12740.27 81.67 55138.50 88888.00 2009-06-28 06:46:39.875 179 12740.33 81.62 55138.50 88888.00 2009-06-28 06:46:40.000 179 12740.25 81.62 55138.47 88888.00 2009-06-28 06:46:40.125 179 12740.15 81.62 55138.50 88888.00 2009-06-28 06:46:40.250 179 12740.10 81.62 55138.50 88888.00 2009-06-28 06:46:40.375 179 12740.17 81.65 55138.50 88888.00 2009-06-28 06:46:40.500 179 12740.15 81.62 55138.47 88888.00 2009-06-28 06:46:40.625 179 12740.12 81.65 55138.50 88888.00 2009-06-28 06:46:40.750 179 12740.10 81.67 55138.50 88888.00 2009-06-28 06:46:40.875 179 12740.12 81.65 55138.50 88888.00 2009-06-28 06:46:41.000 179 12740.23 81.65 55138.47 88888.00 2009-06-28 06:46:41.125 179 12740.25 81.65 55138.50 88888.00 2009-06-28 06:46:41.250 179 12740.20 81.62 55138.50 88888.00 2009-06-28 06:46:41.375 179 12740.15 81.58 55138.47 88888.00 2009-06-28 06:46:41.500 179 12740.20 81.58 55138.50 88888.00 2009-06-28 06:46:41.625 179 12740.30 81.62 55138.55 88888.00 2009-06-28 06:46:41.750 179 12740.30 81.70 55138.53 88888.00 2009-06-28 06:46:41.875 179 12740.30 81.67 55138.53 88888.00 2009-06-28 06:46:42.000 179 12740.23 81.67 55138.50 88888.00 2009-06-28 06:46:42.125 179 12740.20 81.58 55138.50 88888.00 2009-06-28 06:46:42.250 179 12740.15 81.58 55138.50 88888.00 2009-06-28 06:46:42.375 179 12740.15 81.60 55138.50 88888.00 2009-06-28 06:46:42.500 179 12740.17 81.60 55138.50 88888.00 2009-06-28 06:46:42.625 179 12740.27 81.67 55138.53 88888.00 2009-06-28 06:46:42.750 179 12740.35 81.67 55138.55 88888.00 2009-06-28 06:46:42.875 179 12740.27 81.58 55138.50 88888.00 2009-06-28 06:46:43.000 179 12740.27 81.55 55138.47 88888.00 2009-06-28 06:46:43.125 179 12740.27 81.65 55138.55 88888.00 2009-06-28 06:46:43.250 179 12740.30 81.62 55138.57 88888.00 2009-06-28 06:46:43.375 179 12740.27 81.55 55138.50 88888.00 2009-06-28 06:46:43.500 179 12740.23 81.55 55138.50 88888.00 2009-06-28 06:46:43.625 179 12740.20 81.60 55138.50 88888.00 2009-06-28 06:46:43.750 179 12740.20 81.60 55138.53 88888.00 2009-06-28 06:46:43.875 179 12740.15 81.60 55138.50 88888.00 2009-06-28 06:46:44.000 179 12740.25 81.62 55138.55 88888.00 2009-06-28 06:46:44.125 179 12740.25 81.58 55138.53 88888.00 2009-06-28 06:46:44.250 179 12740.25 81.58 55138.50 88888.00 2009-06-28 06:46:44.375 179 12740.25 81.60 55138.50 88888.00 2009-06-28 06:46:44.500 179 12740.23 81.60 55138.55 88888.00 2009-06-28 06:46:44.625 179 12740.27 81.67 55138.53 88888.00 2009-06-28 06:46:44.750 179 12740.27 81.60 55138.53 88888.00 2009-06-28 06:46:44.875 179 12740.20 81.55 55138.47 88888.00 2009-06-28 06:46:45.000 179 12740.20 81.60 55138.50 88888.00 2009-06-28 06:46:45.125 179 12740.23 81.58 55138.50 88888.00 2009-06-28 06:46:45.250 179 12740.25 81.60 55138.53 88888.00 2009-06-28 06:46:45.375 179 12740.25 81.62 55138.50 88888.00 2009-06-28 06:46:45.500 179 12740.25 81.60 55138.47 88888.00 2009-06-28 06:46:45.625 179 12740.20 81.47 55138.45 88888.00 2009-06-28 06:46:45.750 179 12740.23 81.50 55138.50 88888.00 2009-06-28 06:46:45.875 179 12740.25 81.60 55138.57 88888.00 2009-06-28 06:46:46.000 179 12740.23 81.58 55138.53 88888.00 2009-06-28 06:46:46.125 179 12740.12 81.53 55138.50 88888.00 2009-06-28 06:46:46.250 179 12740.17 81.53 55138.53 88888.00 2009-06-28 06:46:46.375 179 12740.27 81.58 55138.50 88888.00 2009-06-28 06:46:46.500 179 12740.27 81.58 55138.50 88888.00 2009-06-28 06:46:46.625 179 12740.17 81.60 55138.50 88888.00 2009-06-28 06:46:46.750 179 12740.25 81.60 55138.47 88888.00 2009-06-28 06:46:46.875 179 12740.33 81.55 55138.50 88888.00 2009-06-28 06:46:47.000 179 12740.40 81.60 55138.47 88888.00 2009-06-28 06:46:47.125 179 12740.40 81.60 55138.50 88888.00 2009-06-28 06:46:47.250 179 12740.33 81.50 55138.50 88888.00 2009-06-28 06:46:47.375 179 12740.38 81.55 55138.55 88888.00 2009-06-28 06:46:47.500 179 12740.40 81.58 55138.50 88888.00 2009-06-28 06:46:47.625 179 12740.27 81.53 55138.47 88888.00 2009-06-28 06:46:47.750 179 12740.23 81.50 55138.47 88888.00 2009-06-28 06:46:47.875 179 12740.27 81.53 55138.50 88888.00 2009-06-28 06:46:48.000 179 12740.38 81.60 55138.53 88888.00 2009-06-28 06:46:48.125 179 12740.42 81.62 55138.55 88888.00 2009-06-28 06:46:48.250 179 12740.40 81.60 55138.55 88888.00 2009-06-28 06:46:48.375 179 12740.38 81.53 55138.55 88888.00 2009-06-28 06:46:48.500 179 12740.27 81.47 55138.47 88888.00 2009-06-28 06:46:48.625 179 12740.20 81.47 55138.50 88888.00 2009-06-28 06:46:48.750 179 12740.25 81.50 55138.55 88888.00 2009-06-28 06:46:48.875 179 12740.33 81.53 55138.55 88888.00 2009-06-28 06:46:49.000 179 12740.30 81.58 55138.55 88888.00 2009-06-28 06:46:49.125 179 12740.27 81.58 55138.55 88888.00 2009-06-28 06:46:49.250 179 12740.25 81.47 55138.53 88888.00 2009-06-28 06:46:49.375 179 12740.23 81.47 55138.55 88888.00 2009-06-28 06:46:49.500 179 12740.23 81.47 55138.53 88888.00 2009-06-28 06:46:49.625 179 12740.25 81.53 55138.57 88888.00 2009-06-28 06:46:49.750 179 12740.23 81.47 55138.53 88888.00 2009-06-28 06:46:49.875 179 12740.20 81.47 55138.50 88888.00 2009-06-28 06:46:50.000 179 12740.27 81.50 55138.47 88888.00 2009-06-28 06:46:50.125 179 12740.27 81.47 55138.50 88888.00 2009-06-28 06:46:50.250 179 12740.12 81.42 55138.50 88888.00 2009-06-28 06:46:50.375 179 12740.20 81.47 55138.50 88888.00 2009-06-28 06:46:50.500 179 12740.23 81.53 55138.53 88888.00 2009-06-28 06:46:50.625 179 12740.27 81.55 55138.53 88888.00 2009-06-28 06:46:50.750 179 12740.33 81.53 55138.53 88888.00 2009-06-28 06:46:50.875 179 12740.30 81.53 55138.50 88888.00 2009-06-28 06:46:51.000 179 12740.30 81.50 55138.50 88888.00 2009-06-28 06:46:51.125 179 12740.35 81.58 55138.53 88888.00 2009-06-28 06:46:51.250 179 12740.27 81.50 55138.50 88888.00 2009-06-28 06:46:51.375 179 12740.30 81.47 55138.50 88888.00 2009-06-28 06:46:51.500 179 12740.30 81.53 55138.50 88888.00 2009-06-28 06:46:51.625 179 12740.33 81.53 55138.53 88888.00 2009-06-28 06:46:51.750 179 12740.40 81.53 55138.53 88888.00 2009-06-28 06:46:51.875 179 12740.40 81.50 55138.53 88888.00 2009-06-28 06:46:52.000 179 12740.40 81.47 55138.50 88888.00 2009-06-28 06:46:52.125 179 12740.33 81.40 55138.47 88888.00 2009-06-28 06:46:52.250 179 12740.27 81.42 55138.50 88888.00 2009-06-28 06:46:52.375 179 12740.30 81.47 55138.50 88888.00 2009-06-28 06:46:52.500 179 12740.27 81.53 55138.50 88888.00 2009-06-28 06:46:52.625 179 12740.35 81.50 55138.50 88888.00 2009-06-28 06:46:52.750 179 12740.45 81.47 55138.53 88888.00 2009-06-28 06:46:52.875 179 12740.40 81.50 55138.50 88888.00 2009-06-28 06:46:53.000 179 12740.25 81.45 55138.50 88888.00 2009-06-28 06:46:53.125 179 12740.27 81.50 55138.53 88888.00 2009-06-28 06:46:53.250 179 12740.33 81.50 55138.55 88888.00 2009-06-28 06:46:53.375 179 12740.38 81.47 55138.50 88888.00 2009-06-28 06:46:53.500 179 12740.40 81.45 55138.53 88888.00 2009-06-28 06:46:53.625 179 12740.38 81.47 55138.53 88888.00 2009-06-28 06:46:53.750 179 12740.35 81.50 55138.53 88888.00 2009-06-28 06:46:53.875 179 12740.35 81.50 55138.55 88888.00 2009-06-28 06:46:54.000 179 12740.38 81.45 55138.47 88888.00 2009-06-28 06:46:54.125 179 12740.35 81.45 55138.47 88888.00 2009-06-28 06:46:54.250 179 12740.38 81.40 55138.47 88888.00 2009-06-28 06:46:54.375 179 12740.40 81.40 55138.47 88888.00 2009-06-28 06:46:54.500 179 12740.42 81.40 55138.47 88888.00 2009-06-28 06:46:54.625 179 12740.40 81.45 55138.47 88888.00 2009-06-28 06:46:54.750 179 12740.35 81.40 55138.47 88888.00 2009-06-28 06:46:54.875 179 12740.35 81.42 55138.47 88888.00 2009-06-28 06:46:55.000 179 12740.35 81.42 55138.47 88888.00 2009-06-28 06:46:55.125 179 12740.25 81.42 55138.50 88888.00 2009-06-28 06:46:55.250 179 12740.30 81.38 55138.47 88888.00 2009-06-28 06:46:55.375 179 12740.35 81.42 55138.47 88888.00 2009-06-28 06:46:55.500 179 12740.30 81.42 55138.47 88888.00 2009-06-28 06:46:55.625 179 12740.30 81.38 55138.47 88888.00 2009-06-28 06:46:55.750 179 12740.33 81.38 55138.47 88888.00 2009-06-28 06:46:55.875 179 12740.20 81.28 55138.43 88888.00 2009-06-28 06:46:56.000 179 12740.15 81.30 55138.45 88888.00 2009-06-28 06:46:56.125 179 12740.25 81.42 55138.47 88888.00 2009-06-28 06:46:56.250 179 12740.30 81.45 55138.53 88888.00 2009-06-28 06:46:56.375 179 12740.35 81.45 55138.53 88888.00 2009-06-28 06:46:56.500 179 12740.30 81.35 55138.50 88888.00 2009-06-28 06:46:56.625 179 12740.25 81.33 55138.47 88888.00 2009-06-28 06:46:56.750 179 12740.17 81.28 55138.50 88888.00 2009-06-28 06:46:56.875 179 12740.25 81.33 55138.50 88888.00 2009-06-28 06:46:57.000 179 12740.30 81.35 55138.50 88888.00 2009-06-28 06:46:57.125 179 12740.38 81.30 55138.50 88888.00 2009-06-28 06:46:57.250 179 12740.35 81.38 55138.53 88888.00 2009-06-28 06:46:57.375 179 12740.38 81.47 55138.53 88888.00 2009-06-28 06:46:57.500 179 12740.35 81.40 55138.50 88888.00 2009-06-28 06:46:57.625 179 12740.30 81.30 55138.47 88888.00 2009-06-28 06:46:57.750 179 12740.27 81.28 55138.47 88888.00 2009-06-28 06:46:57.875 179 12740.30 81.30 55138.50 88888.00 2009-06-28 06:46:58.000 179 12740.35 81.30 55138.47 88888.00 2009-06-28 06:46:58.125 179 12740.35 81.35 55138.53 88888.00 2009-06-28 06:46:58.250 179 12740.33 81.35 55138.50 88888.00 2009-06-28 06:46:58.375 179 12740.38 81.35 55138.47 88888.00 2009-06-28 06:46:58.500 179 12740.42 81.42 55138.50 88888.00 2009-06-28 06:46:58.625 179 12740.38 81.40 55138.50 88888.00 2009-06-28 06:46:58.750 179 12740.33 81.33 55138.47 88888.00 2009-06-28 06:46:58.875 179 12740.35 81.33 55138.50 88888.00 2009-06-28 06:46:59.000 179 12740.45 81.35 55138.47 88888.00 2009-06-28 06:46:59.125 179 12740.40 81.33 55138.50 88888.00 2009-06-28 06:46:59.250 179 12740.27 81.33 55138.55 88888.00 2009-06-28 06:46:59.375 179 12740.30 81.28 55138.50 88888.00 2009-06-28 06:46:59.500 179 12740.33 81.30 55138.50 88888.00 2009-06-28 06:46:59.625 179 12740.35 81.33 55138.50 88888.00 2009-06-28 06:46:59.750 179 12740.30 81.25 55138.53 88888.00 2009-06-28 06:46:59.875 179 12740.25 81.25 55138.50 88888.00 2009-06-28 06:47:00.000 179 12740.25 81.28 55138.53 88888.00 2009-06-28 06:47:00.125 179 12740.25 81.33 55138.55 88888.00 2009-06-28 06:47:00.250 179 12740.20 81.30 55138.53 88888.00 2009-06-28 06:47:00.375 179 12740.25 81.30 55138.53 88888.00 2009-06-28 06:47:00.500 179 12740.23 81.30 55138.53 88888.00 2009-06-28 06:47:00.625 179 12740.27 81.28 55138.50 88888.00 2009-06-28 06:47:00.750 179 12740.25 81.22 55138.53 88888.00 2009-06-28 06:47:00.875 179 12740.25 81.25 55138.50 88888.00 2009-06-28 06:47:01.000 179 12740.25 81.28 55138.50 88888.00 2009-06-28 06:47:01.125 179 12740.23 81.22 55138.50 88888.00 2009-06-28 06:47:01.250 179 12740.25 81.30 55138.55 88888.00 2009-06-28 06:47:01.375 179 12740.40 81.35 55138.57 88888.00 2009-06-28 06:47:01.500 179 12740.38 81.30 55138.57 88888.00 2009-06-28 06:47:01.625 179 12740.35 81.22 55138.55 88888.00 2009-06-28 06:47:01.750 179 12740.30 81.28 55138.53 88888.00 2009-06-28 06:47:01.875 179 12740.27 81.25 55138.53 88888.00 2009-06-28 06:47:02.000 179 12740.27 81.22 55138.55 88888.00 2009-06-28 06:47:02.125 179 12740.33 81.25 55138.53 88888.00 2009-06-28 06:47:02.250 179 12740.42 81.30 55138.53 88888.00 2009-06-28 06:47:02.375 179 12740.40 81.30 55138.53 88888.00 2009-06-28 06:47:02.500 179 12740.35 81.25 55138.50 88888.00 2009-06-28 06:47:02.625 179 12740.33 81.25 55138.53 88888.00 2009-06-28 06:47:02.750 179 12740.25 81.20 55138.53 88888.00 2009-06-28 06:47:02.875 179 12740.33 81.22 55138.55 88888.00 2009-06-28 06:47:03.000 179 12740.40 81.28 55138.55 88888.00 2009-06-28 06:47:03.125 179 12740.35 81.28 55138.55 88888.00 2009-06-28 06:47:03.250 179 12740.30 81.20 55138.53 88888.00 2009-06-28 06:47:03.375 179 12740.27 81.17 55138.53 88888.00 2009-06-28 06:47:03.500 179 12740.33 81.20 55138.53 88888.00 2009-06-28 06:47:03.625 179 12740.38 81.25 55138.55 88888.00 2009-06-28 06:47:03.750 179 12740.35 81.22 55138.53 88888.00 2009-06-28 06:47:03.875 179 12740.30 81.25 55138.57 88888.00 2009-06-28 06:47:04.000 179 12740.33 81.22 55138.50 88888.00 2009-06-28 06:47:04.125 179 12740.30 81.22 55138.53 88888.00 2009-06-28 06:47:04.250 179 12740.30 81.22 55138.53 88888.00 2009-06-28 06:47:04.375 179 12740.33 81.22 55138.53 88888.00 2009-06-28 06:47:04.500 179 12740.30 81.22 55138.53 88888.00 2009-06-28 06:47:04.625 179 12740.30 81.20 55138.60 88888.00 2009-06-28 06:47:04.750 179 12740.33 81.28 55138.55 88888.00 2009-06-28 06:47:04.875 179 12740.38 81.28 55138.55 88888.00 2009-06-28 06:47:05.000 179 12740.42 81.20 55138.50 88888.00 2009-06-28 06:47:05.125 179 12740.45 81.22 55138.55 88888.00 2009-06-28 06:47:05.250 179 12740.40 81.20 55138.53 88888.00 2009-06-28 06:47:05.375 179 12740.40 81.17 55138.50 88888.00 2009-06-28 06:47:05.500 179 12740.42 81.15 55138.53 88888.00 2009-06-28 06:47:05.625 179 12740.45 81.10 55138.53 88888.00 2009-06-28 06:47:05.750 179 12740.40 81.10 55138.50 88888.00 2009-06-28 06:47:05.875 179 12740.45 81.20 55138.55 88888.00 2009-06-28 06:47:06.000 179 12740.45 81.20 55138.55 88888.00 2009-06-28 06:47:06.125 179 12740.33 81.10 55138.53 88888.00 2009-06-28 06:47:06.250 179 12740.23 81.05 55138.50 88888.00 2009-06-28 06:47:06.375 179 12740.25 81.12 55138.55 88888.00 2009-06-28 06:47:06.500 179 12740.27 81.17 55138.57 88888.00 2009-06-28 06:47:06.625 179 12740.27 81.17 55138.55 88888.00 2009-06-28 06:47:06.750 179 12740.33 81.12 55138.55 88888.00 2009-06-28 06:47:06.875 179 12740.35 81.08 55138.55 88888.00 2009-06-28 06:47:07.000 179 12740.35 81.05 55138.53 88888.00 2009-06-28 06:47:07.125 179 12740.30 81.08 55138.53 88888.00 2009-06-28 06:47:07.250 179 12740.33 81.10 55138.57 88888.00 2009-06-28 06:47:07.375 179 12740.40 81.12 55138.57 88888.00 2009-06-28 06:47:07.500 179 12740.40 81.10 55138.55 88888.00 2009-06-28 06:47:07.625 179 12740.35 81.08 55138.50 88888.00 2009-06-28 06:47:07.750 179 12740.33 81.10 55138.53 88888.00 2009-06-28 06:47:07.875 179 12740.35 81.10 55138.57 88888.00 2009-06-28 06:47:08.000 179 12740.40 81.10 55138.55 88888.00 2009-06-28 06:47:08.125 179 12740.38 81.05 55138.55 88888.00 2009-06-28 06:47:08.250 179 12740.40 81.12 55138.60 88888.00 2009-06-28 06:47:08.375 179 12740.40 81.20 55138.57 88888.00 2009-06-28 06:47:08.500 179 12740.33 81.15 55138.62 88888.00 2009-06-28 06:47:08.625 179 12740.27 81.03 55138.57 88888.00 2009-06-28 06:47:08.750 179 12740.33 81.00 55138.55 88888.00 2009-06-28 06:47:08.875 179 12740.38 81.03 55138.55 88888.00 2009-06-28 06:47:09.000 179 12740.35 81.08 55138.57 88888.00 2009-06-28 06:47:09.125 179 12740.38 81.12 55138.57 88888.00 2009-06-28 06:47:09.250 179 12740.25 81.05 55138.57 88888.00 2009-06-28 06:47:09.375 179 12740.33 81.10 55138.57 88888.00 2009-06-28 06:47:09.500 179 12740.40 81.15 55138.62 88888.00 2009-06-28 06:47:09.625 179 12740.42 81.10 55138.60 88888.00 2009-06-28 06:47:09.750 179 12740.38 81.03 55138.60 88888.00 2009-06-28 06:47:09.875 179 12740.30 80.97 55138.55 88888.00 2009-06-28 06:47:10.000 179 12740.25 81.03 55138.55 88888.00 2009-06-28 06:47:10.125 179 12740.30 81.03 55138.57 88888.00 2009-06-28 06:47:10.250 179 12740.30 81.05 55138.60 88888.00 2009-06-28 06:47:10.375 179 12740.38 81.08 55138.60 88888.00 2009-06-28 06:47:10.500 179 12740.40 81.00 55138.55 88888.00 2009-06-28 06:47:10.625 179 12740.30 81.03 55138.60 88888.00 2009-06-28 06:47:10.750 179 12740.20 81.05 55138.60 88888.00 2009-06-28 06:47:10.875 179 12740.23 81.12 55138.62 88888.00 2009-06-28 06:47:11.000 179 12740.30 81.10 55138.60 88888.00 2009-06-28 06:47:11.125 179 12740.27 81.00 55138.55 88888.00 2009-06-28 06:47:11.250 179 12740.27 80.95 55138.57 88888.00 2009-06-28 06:47:11.375 179 12740.33 81.03 55138.60 88888.00 2009-06-28 06:47:11.500 179 12740.25 81.03 55138.60 88888.00 2009-06-28 06:47:11.625 179 12740.23 81.00 55138.57 88888.00 2009-06-28 06:47:11.750 179 12740.30 81.03 55138.55 88888.00 2009-06-28 06:47:11.875 179 12740.35 81.00 55138.53 88888.00 2009-06-28 06:47:12.000 179 12740.23 80.92 55138.53 88888.00 2009-06-28 06:47:12.125 179 12740.23 80.95 55138.55 88888.00 2009-06-28 06:47:12.250 179 12740.30 81.03 55138.60 88888.00 2009-06-28 06:47:12.375 179 12740.40 81.10 55138.65 88888.00 2009-06-28 06:47:12.500 179 12740.38 81.10 55138.65 88888.00 2009-06-28 06:47:12.625 179 12740.23 81.03 55138.65 88888.00 2009-06-28 06:47:12.750 179 12740.20 80.95 55138.60 88888.00 2009-06-28 06:47:12.875 179 12740.27 80.95 55138.55 88888.00 2009-06-28 06:47:13.000 179 12740.23 80.90 55138.55 88888.00 2009-06-28 06:47:13.125 179 12740.30 81.05 55138.62 88888.00 2009-06-28 06:47:13.250 179 12740.27 81.00 55138.62 88888.00 2009-06-28 06:47:13.375 179 12740.33 81.03 55138.62 88888.00 2009-06-28 06:47:13.500 179 12740.35 81.03 55138.60 88888.00 2009-06-28 06:47:13.625 179 12740.35 81.00 55138.60 88888.00 2009-06-28 06:47:13.750 179 12740.30 81.00 55138.60 88888.00 2009-06-28 06:47:13.875 179 12740.27 81.03 55138.60 88888.00 2009-06-28 06:47:14.000 179 12740.33 81.00 55138.60 88888.00 2009-06-28 06:47:14.125 179 12740.30 80.90 55138.60 88888.00 2009-06-28 06:47:14.250 179 12740.25 80.92 55138.62 88888.00 2009-06-28 06:47:14.375 179 12740.27 80.88 55138.62 88888.00 2009-06-28 06:47:14.500 179 12740.30 80.90 55138.57 88888.00 2009-06-28 06:47:14.625 179 12740.38 80.92 55138.60 88888.00 2009-06-28 06:47:14.750 179 12740.38 80.97 55138.62 88888.00 2009-06-28 06:47:14.875 179 12740.38 81.00 55138.62 88888.00 2009-06-28 06:47:15.000 179 12740.40 80.97 55138.60 88888.00 2009-06-28 06:47:15.125 179 12740.40 80.97 55138.62 88888.00 2009-06-28 06:47:15.250 179 12740.38 80.95 55138.62 88888.00 2009-06-28 06:47:15.375 179 12740.35 80.95 55138.60 88888.00 2009-06-28 06:47:15.500 179 12740.33 80.90 55138.57 88888.00 2009-06-28 06:47:15.625 179 12740.25 80.88 55138.60 88888.00 2009-06-28 06:47:15.750 179 12740.27 80.95 55138.65 88888.00 2009-06-28 06:47:15.875 179 12740.27 80.92 55138.65 88888.00 2009-06-28 06:47:16.000 179 12740.27 80.97 55138.62 88888.00 2009-06-28 06:47:16.125 179 12740.25 81.00 55138.65 88888.00 2009-06-28 06:47:16.250 179 12740.33 80.97 55138.65 88888.00 2009-06-28 06:47:16.375 179 12740.42 81.05 55138.68 88888.00 2009-06-28 06:47:16.500 179 12740.45 81.00 55138.68 88888.00 2009-06-28 06:47:16.625 179 12740.38 80.90 55138.65 88888.00 2009-06-28 06:47:16.750 179 12740.35 80.90 55138.65 88888.00 2009-06-28 06:47:16.875 179 12740.38 80.88 55138.62 88888.00 2009-06-28 06:47:17.000 179 12740.40 80.88 55138.60 88888.00 2009-06-28 06:47:17.125 179 12740.40 80.88 55138.60 88888.00 2009-06-28 06:47:17.250 179 12740.30 80.92 55138.65 88888.00 2009-06-28 06:47:17.375 179 12740.27 80.90 55138.65 88888.00 2009-06-28 06:47:17.500 179 12740.30 80.88 55138.60 88888.00 2009-06-28 06:47:17.625 179 12740.35 80.85 55138.57 88888.00 2009-06-28 06:47:17.750 179 12740.30 80.88 55138.60 88888.00 2009-06-28 06:47:17.875 179 12740.27 80.97 55138.62 88888.00 2009-06-28 06:47:18.000 179 12740.25 80.88 55138.60 88888.00 2009-06-28 06:47:18.125 179 12740.20 80.80 55138.57 88888.00 2009-06-28 06:47:18.250 179 12740.23 80.80 55138.60 88888.00 2009-06-28 06:47:18.375 179 12740.33 80.85 55138.62 88888.00 2009-06-28 06:47:18.500 179 12740.30 80.88 55138.62 88888.00 2009-06-28 06:47:18.625 179 12740.27 80.83 55138.65 88888.00 2009-06-28 06:47:18.750 179 12740.25 80.85 55138.60 88888.00 2009-06-28 06:47:18.875 179 12740.20 80.88 55138.60 88888.00 2009-06-28 06:47:19.000 179 12740.20 80.85 55138.60 88888.00 2009-06-28 06:47:19.125 179 12740.20 80.83 55138.57 88888.00 2009-06-28 06:47:19.250 179 12740.10 80.85 55138.60 88888.00 2009-06-28 06:47:19.375 179 12740.12 80.83 55138.60 88888.00 2009-06-28 06:47:19.500 179 12740.12 80.83 55138.60 88888.00 2009-06-28 06:47:19.625 179 12740.12 80.83 55138.62 88888.00 2009-06-28 06:47:19.750 179 12740.20 80.88 55138.62 88888.00 2009-06-28 06:47:19.875 179 12740.25 80.90 55138.65 88888.00 2009-06-28 06:47:20.000 179 12740.17 80.88 55138.57 88888.00 2009-06-28 06:47:20.125 179 12740.17 80.88 55138.62 88888.00 2009-06-28 06:47:20.250 179 12740.23 80.92 55138.65 88888.00 2009-06-28 06:47:20.375 179 12740.23 80.92 55138.65 88888.00 2009-06-28 06:47:20.500 179 12740.23 80.83 55138.60 88888.00 2009-06-28 06:47:20.625 179 12740.15 80.78 55138.60 88888.00 2009-06-28 06:47:20.750 179 12740.15 80.83 55138.65 88888.00 2009-06-28 06:47:20.875 179 12740.20 80.90 55138.68 88888.00 2009-06-28 06:47:21.000 179 12740.17 80.80 55138.60 88888.00 2009-06-28 06:47:21.125 179 12740.20 80.80 55138.62 88888.00 2009-06-28 06:47:21.250 179 12740.23 80.80 55138.62 88888.00 2009-06-28 06:47:21.375 179 12740.20 80.78 55138.60 88888.00 2009-06-28 06:47:21.500 179 12740.20 80.75 55138.60 88888.00 2009-06-28 06:47:21.625 179 12740.23 80.78 55138.62 88888.00 2009-06-28 06:47:21.750 179 12740.15 80.75 55138.60 88888.00 2009-06-28 06:47:21.875 179 12740.12 80.78 55138.60 88888.00 2009-06-28 06:47:22.000 179 12740.12 80.78 55138.57 88888.00 2009-06-28 06:47:22.125 179 12740.12 80.80 55138.65 88888.00 2009-06-28 06:47:22.250 179 12740.20 80.83 55138.65 88888.00 2009-06-28 06:47:22.375 179 12740.17 80.80 55138.62 88888.00 2009-06-28 06:47:22.500 179 12740.17 80.80 55138.62 88888.00 2009-06-28 06:47:22.625 179 12740.20 80.83 55138.65 88888.00 2009-06-28 06:47:22.750 179 12740.20 80.85 55138.65 88888.00 2009-06-28 06:47:22.875 179 12740.12 80.83 55138.60 88888.00 2009-06-28 06:47:23.000 179 12740.17 80.83 55138.60 88888.00 2009-06-28 06:47:23.125 179 12740.20 80.88 55138.65 88888.00 2009-06-28 06:47:23.250 179 12740.20 80.83 55138.65 88888.00 2009-06-28 06:47:23.375 179 12740.12 80.78 55138.60 88888.00 2009-06-28 06:47:23.500 179 12740.08 80.75 55138.60 88888.00 2009-06-28 06:47:23.625 179 12740.10 80.75 55138.62 88888.00 2009-06-28 06:47:23.750 179 12740.23 80.88 55138.68 88888.00 2009-06-28 06:47:23.875 179 12740.23 80.92 55138.68 88888.00 2009-06-28 06:47:24.000 179 12740.12 80.88 55138.65 88888.00 2009-06-28 06:47:24.125 179 12740.08 80.80 55138.62 88888.00 2009-06-28 06:47:24.250 179 12740.08 80.75 55138.57 88888.00 2009-06-28 06:47:24.375 179 12740.12 80.80 55138.60 88888.00 2009-06-28 06:47:24.500 179 12740.10 80.78 55138.60 88888.00 2009-06-28 06:47:24.625 179 12740.10 80.80 55138.62 88888.00 2009-06-28 06:47:24.750 179 12740.12 80.83 55138.65 88888.00 2009-06-28 06:47:24.875 179 12740.15 80.85 55138.68 88888.00 2009-06-28 06:47:25.000 179 12740.12 80.80 55138.65 88888.00 2009-06-28 06:47:25.125 179 12740.12 80.78 55138.65 88888.00 2009-06-28 06:47:25.250 179 12740.17 80.80 55138.65 88888.00 2009-06-28 06:47:25.375 179 12740.23 80.78 55138.68 88888.00 2009-06-28 06:47:25.500 179 12740.23 80.72 55138.62 88888.00 2009-06-28 06:47:25.625 179 12740.20 80.75 55138.65 88888.00 2009-06-28 06:47:25.750 179 12740.17 80.78 55138.65 88888.00 2009-06-28 06:47:25.875 179 12740.15 80.78 55138.62 88888.00 2009-06-28 06:47:26.000 179 12740.15 80.75 55138.60 88888.00 2009-06-28 06:47:26.125 179 12740.15 80.78 55138.68 88888.00 2009-06-28 06:47:26.250 179 12740.15 80.88 55138.70 88888.00 2009-06-28 06:47:26.375 179 12740.17 80.90 55138.68 88888.00 2009-06-28 06:47:26.500 179 12740.15 80.83 55138.62 88888.00 2009-06-28 06:47:26.625 179 12740.10 80.72 55138.60 88888.00 2009-06-28 06:47:26.750 179 12740.05 80.72 55138.60 88888.00 2009-06-28 06:47:26.875 179 12740.15 80.75 55138.68 88888.00 2009-06-28 06:47:27.000 179 12740.25 80.85 55138.68 88888.00 2009-06-28 06:47:27.125 179 12740.23 80.95 55138.72 88888.00 2009-06-28 06:47:27.250 179 12740.00 80.80 55138.62 88888.00 2009-06-28 06:47:27.375 179 12739.98 80.78 55138.65 88888.00 2009-06-28 06:47:27.500 179 12740.08 80.80 55138.62 88888.00 2009-06-28 06:47:27.625 179 12740.08 80.75 55138.65 88888.00 2009-06-28 06:47:27.750 179 12740.12 80.80 55138.65 88888.00 2009-06-28 06:47:27.875 179 12740.17 80.83 55138.70 88888.00 2009-06-28 06:47:28.000 179 12740.20 80.78 55138.65 88888.00 2009-06-28 06:47:28.125 179 12740.15 80.72 55138.60 88888.00 2009-06-28 06:47:28.250 179 12740.05 80.67 55138.57 88888.00 2009-06-28 06:47:28.375 179 12740.00 80.72 55138.57 88888.00 2009-06-28 06:47:28.500 179 12740.05 80.80 55138.62 88888.00 2009-06-28 06:47:28.625 179 12740.08 80.83 55138.65 88888.00 2009-06-28 06:47:28.750 179 12740.05 80.78 55138.62 88888.00 2009-06-28 06:47:28.875 179 12740.08 80.72 55138.62 88888.00 2009-06-28 06:47:29.000 179 12740.05 80.65 55138.62 88888.00 2009-06-28 06:47:29.125 179 12740.12 80.70 55138.65 88888.00 2009-06-28 06:47:29.250 179 12740.12 80.72 55138.68 88888.00 2009-06-28 06:47:29.375 179 12740.08 80.70 55138.65 88888.00 2009-06-28 06:47:29.500 179 12740.08 80.70 55138.65 88888.00 2009-06-28 06:47:29.625 179 12740.05 80.67 55138.65 88888.00 2009-06-28 06:47:29.750 179 12740.00 80.67 55138.62 88888.00 2009-06-28 06:47:29.875 179 12740.05 80.72 55138.68 88888.00 2009-06-28 06:47:30.000 179 12740.10 80.78 55138.62 88888.00 2009-06-28 06:47:30.125 179 12740.10 80.75 55138.60 88888.00 2009-06-28 06:47:30.250 179 12740.05 80.70 55138.60 88888.00 2009-06-28 06:47:30.375 179 12740.10 80.72 55138.68 88888.00 2009-06-28 06:47:30.500 179 12740.05 80.75 55138.62 88888.00 2009-06-28 06:47:30.625 179 12739.98 80.72 55138.60 88888.00 2009-06-28 06:47:30.750 179 12740.00 80.78 55138.65 88888.00 2009-06-28 06:47:30.875 179 12740.05 80.83 55138.65 88888.00 2009-06-28 06:47:31.000 179 12740.05 80.80 55138.60 88888.00 2009-06-28 06:47:31.125 179 12740.08 80.78 55138.62 88888.00 2009-06-28 06:47:31.250 179 12740.05 80.75 55138.68 88888.00 2009-06-28 06:47:31.375 179 12740.00 80.75 55138.65 88888.00 2009-06-28 06:47:31.500 179 12739.95 80.75 55138.65 88888.00 2009-06-28 06:47:31.625 179 12739.95 80.72 55138.65 88888.00 2009-06-28 06:47:31.750 179 12739.98 80.72 55138.62 88888.00 2009-06-28 06:47:31.875 179 12740.00 80.72 55138.62 88888.00 2009-06-28 06:47:32.000 179 12740.02 80.70 55138.60 88888.00 2009-06-28 06:47:32.125 179 12740.00 80.72 55138.62 88888.00 2009-06-28 06:47:32.250 179 12739.92 80.67 55138.65 88888.00 2009-06-28 06:47:32.375 179 12739.98 80.70 55138.62 88888.00 2009-06-28 06:47:32.500 179 12740.02 80.72 55138.65 88888.00 2009-06-28 06:47:32.625 179 12740.00 80.75 55138.65 88888.00 2009-06-28 06:47:32.750 179 12740.02 80.78 55138.65 88888.00 2009-06-28 06:47:32.875 179 12740.05 80.78 55138.68 88888.00 2009-06-28 06:47:33.000 179 12740.05 80.72 55138.65 88888.00 2009-06-28 06:47:33.125 179 12740.12 80.75 55138.68 88888.00 2009-06-28 06:47:33.250 179 12740.17 80.75 55138.68 88888.00 2009-06-28 06:47:33.375 179 12740.17 80.78 55138.65 88888.00 2009-06-28 06:47:33.500 179 12740.12 80.78 55138.68 88888.00 2009-06-28 06:47:33.625 179 12740.08 80.75 55138.68 88888.00 2009-06-28 06:47:33.750 179 12740.00 80.67 55138.62 88888.00 2009-06-28 06:47:33.875 179 12740.00 80.70 55138.62 88888.00 2009-06-28 06:47:34.000 179 12740.05 80.78 55138.65 88888.00 2009-06-28 06:47:34.125 179 12740.00 80.78 55138.62 88888.00 2009-06-28 06:47:34.250 179 12739.90 80.65 55138.60 88888.00 2009-06-28 06:47:34.375 179 12739.88 80.62 55138.60 88888.00 2009-06-28 06:47:34.500 179 12739.92 80.67 55138.60 88888.00 2009-06-28 06:47:34.625 179 12739.95 80.72 55138.65 88888.00 2009-06-28 06:47:34.750 179 12739.98 80.72 55138.65 88888.00 2009-06-28 06:47:34.875 179 12740.00 80.75 55138.65 88888.00 2009-06-28 06:47:35.000 179 12740.05 80.72 55138.65 88888.00 2009-06-28 06:47:35.125 179 12740.02 80.72 55138.68 88888.00 2009-06-28 06:47:35.250 179 12739.95 80.72 55138.65 88888.00 2009-06-28 06:47:35.375 179 12740.00 80.72 55138.68 88888.00 2009-06-28 06:47:35.500 179 12740.02 80.75 55138.65 88888.00 2009-06-28 06:47:35.625 179 12740.08 80.78 55138.68 88888.00 2009-06-28 06:47:35.750 179 12740.12 80.80 55138.72 88888.00 2009-06-28 06:47:35.875 179 12740.05 80.75 55138.68 88888.00 2009-06-28 06:47:36.000 179 12739.92 80.62 55138.62 88888.00 2009-06-28 06:47:36.125 179 12739.98 80.65 55138.65 88888.00 2009-06-28 06:47:36.250 179 12740.02 80.72 55138.70 88888.00 2009-06-28 06:47:36.375 179 12740.02 80.83 55138.72 88888.00 2009-06-28 06:47:36.500 179 12740.00 80.80 55138.72 88888.00 2009-06-28 06:47:36.625 179 12740.02 80.80 55138.70 88888.00 2009-06-28 06:47:36.750 179 12740.05 80.75 55138.68 88888.00 2009-06-28 06:47:36.875 179 12740.00 80.72 55138.62 88888.00 2009-06-28 06:47:37.000 179 12739.95 80.70 55138.65 88888.00 2009-06-28 06:47:37.125 179 12740.00 80.75 55138.70 88888.00 2009-06-28 06:47:37.250 179 12740.05 80.72 55138.68 88888.00 2009-06-28 06:47:37.375 179 12740.05 80.70 55138.65 88888.00 2009-06-28 06:47:37.500 179 12740.00 80.72 55138.65 88888.00 2009-06-28 06:47:37.625 179 12739.98 80.72 55138.68 88888.00 2009-06-28 06:47:37.750 179 12739.98 80.72 55138.68 88888.00 2009-06-28 06:47:37.875 179 12740.02 80.75 55138.70 88888.00 2009-06-28 06:47:38.000 179 12740.02 80.75 55138.65 88888.00 2009-06-28 06:47:38.125 179 12739.95 80.72 55138.70 88888.00 2009-06-28 06:47:38.250 179 12739.92 80.72 55138.70 88888.00 2009-06-28 06:47:38.375 179 12739.92 80.70 55138.68 88888.00 2009-06-28 06:47:38.500 179 12739.95 80.72 55138.68 88888.00 2009-06-28 06:47:38.625 179 12739.98 80.72 55138.68 88888.00 2009-06-28 06:47:38.750 179 12739.95 80.72 55138.68 88888.00 2009-06-28 06:47:38.875 179 12739.98 80.70 55138.65 88888.00 2009-06-28 06:47:39.000 179 12739.98 80.65 55138.62 88888.00 2009-06-28 06:47:39.125 179 12739.98 80.67 55138.65 88888.00 2009-06-28 06:47:39.250 179 12740.00 80.75 55138.68 88888.00 2009-06-28 06:47:39.375 179 12739.98 80.78 55138.68 88888.00 2009-06-28 06:47:39.500 179 12739.90 80.70 55138.65 88888.00 2009-06-28 06:47:39.625 179 12739.95 80.67 55138.65 88888.00 2009-06-28 06:47:39.750 179 12739.95 80.72 55138.68 88888.00 2009-06-28 06:47:39.875 179 12740.00 80.83 55138.70 88888.00 2009-06-28 06:47:40.000 179 12739.90 80.85 55138.65 88888.00 2009-06-28 06:47:40.125 179 12739.92 80.78 55138.62 88888.00 2009-06-28 06:47:40.250 179 12739.98 80.75 55138.62 88888.00 2009-06-28 06:47:40.375 179 12739.90 80.70 55138.60 88888.00 2009-06-28 06:47:40.500 179 12739.85 80.75 55138.62 88888.00 2009-06-28 06:47:40.625 179 12739.83 80.80 55138.65 88888.00 2009-06-28 06:47:40.750 179 12739.77 80.78 55138.65 88888.00 2009-06-28 06:47:40.875 179 12739.83 80.75 55138.68 88888.00 2009-06-28 06:47:41.000 179 12740.00 80.72 55138.70 88888.00 2009-06-28 06:47:41.125 179 12739.98 80.70 55138.65 88888.00 2009-06-28 06:47:41.250 179 12739.88 80.70 55138.62 88888.00 2009-06-28 06:47:41.375 179 12739.92 80.70 55138.65 88888.00 2009-06-28 06:47:41.500 179 12739.98 80.75 55138.68 88888.00 2009-06-28 06:47:41.625 179 12739.95 80.72 55138.70 88888.00 2009-06-28 06:47:41.750 179 12739.98 80.70 55138.70 88888.00 2009-06-28 06:47:41.875 179 12739.88 80.67 55138.70 88888.00 2009-06-28 06:47:42.000 179 12739.85 80.70 55138.65 88888.00 2009-06-28 06:47:42.125 179 12739.85 80.65 55138.65 88888.00 2009-06-28 06:47:42.250 179 12739.92 80.65 55138.68 88888.00 2009-06-28 06:47:42.375 179 12740.00 80.72 55138.70 88888.00 2009-06-28 06:47:42.500 179 12740.00 80.70 55138.68 88888.00 2009-06-28 06:47:42.625 179 12739.95 80.72 55138.72 88888.00 2009-06-28 06:47:42.750 179 12739.85 80.75 55138.70 88888.00 2009-06-28 06:47:42.875 179 12739.83 80.78 55138.72 88888.00 2009-06-28 06:47:43.000 179 12739.85 80.78 55138.70 88888.00 2009-06-28 06:47:43.125 179 12739.83 80.67 55138.65 88888.00 2009-06-28 06:47:43.250 179 12739.80 80.70 55138.70 88888.00 2009-06-28 06:47:43.375 179 12739.83 80.78 55138.70 88888.00 2009-06-28 06:47:43.500 179 12739.90 80.75 55138.70 88888.00 2009-06-28 06:47:43.625 179 12739.98 80.72 55138.70 88888.00 2009-06-28 06:47:43.750 179 12740.00 80.72 55138.70 88888.00 2009-06-28 06:47:43.875 179 12739.90 80.75 55138.70 88888.00 2009-06-28 06:47:44.000 179 12739.92 80.80 55138.72 88888.00 2009-06-28 06:47:44.125 179 12739.90 80.78 55138.72 88888.00 2009-06-28 06:47:44.250 179 12739.92 80.75 55138.72 88888.00 2009-06-28 06:47:44.375 179 12739.95 80.72 55138.70 88888.00 2009-06-28 06:47:44.500 179 12739.83 80.70 55138.68 88888.00 2009-06-28 06:47:44.625 179 12739.75 80.70 55138.68 88888.00 2009-06-28 06:47:44.750 179 12739.77 80.70 55138.70 88888.00 2009-06-28 06:47:44.875 179 12739.88 80.67 55138.70 88888.00 2009-06-28 06:47:45.000 179 12739.92 80.67 55138.70 88888.00 2009-06-28 06:47:45.125 179 12739.85 80.70 55138.68 88888.00 2009-06-28 06:47:45.250 179 12739.90 80.70 55138.72 88888.00 2009-06-28 06:47:45.375 179 12739.92 80.72 55138.72 88888.00 2009-06-28 06:47:45.500 179 12739.90 80.70 55138.72 88888.00 2009-06-28 06:47:45.625 179 12739.85 80.62 55138.72 88888.00 2009-06-28 06:47:45.750 179 12739.80 80.62 55138.70 88888.00 2009-06-28 06:47:45.875 179 12739.83 80.65 55138.68 88888.00 2009-06-28 06:47:46.000 179 12739.90 80.65 55138.70 88888.00 2009-06-28 06:47:46.125 179 12739.83 80.62 55138.68 88888.00 2009-06-28 06:47:46.250 179 12739.83 80.65 55138.70 88888.00 2009-06-28 06:47:46.375 179 12739.83 80.67 55138.68 88888.00 2009-06-28 06:47:46.500 179 12739.88 80.67 55138.70 88888.00 2009-06-28 06:47:46.625 179 12739.90 80.67 55138.68 88888.00 2009-06-28 06:47:46.750 179 12739.88 80.70 55138.68 88888.00 2009-06-28 06:47:46.875 179 12739.88 80.72 55138.70 88888.00 2009-06-28 06:47:47.000 179 12739.85 80.72 55138.68 88888.00 2009-06-28 06:47:47.125 179 12739.85 80.75 55138.70 88888.00 2009-06-28 06:47:47.250 179 12739.92 80.75 55138.70 88888.00 2009-06-28 06:47:47.375 179 12739.98 80.75 55138.68 88888.00 2009-06-28 06:47:47.500 179 12739.85 80.65 55138.62 88888.00 2009-06-28 06:47:47.625 179 12739.85 80.60 55138.62 88888.00 2009-06-28 06:47:47.750 179 12739.90 80.58 55138.68 88888.00 2009-06-28 06:47:47.875 179 12739.98 80.65 55138.65 88888.00 2009-06-28 06:47:48.000 179 12740.00 80.67 55138.68 88888.00 2009-06-28 06:47:48.125 179 12739.95 80.62 55138.65 88888.00 2009-06-28 06:47:48.250 179 12739.85 80.60 55138.68 88888.00 2009-06-28 06:47:48.375 179 12739.83 80.65 55138.68 88888.00 2009-06-28 06:47:48.500 179 12739.83 80.67 55138.68 88888.00 2009-06-28 06:47:48.625 179 12739.85 80.65 55138.68 88888.00 2009-06-28 06:47:48.750 179 12739.92 80.65 55138.65 88888.00 2009-06-28 06:47:48.875 179 12739.95 80.70 55138.68 88888.00 2009-06-28 06:47:49.000 179 12739.95 80.67 55138.65 88888.00 2009-06-28 06:47:49.125 179 12739.88 80.67 55138.68 88888.00 2009-06-28 06:47:49.250 179 12739.85 80.70 55138.68 88888.00 2009-06-28 06:47:49.375 179 12739.85 80.67 55138.65 88888.00 2009-06-28 06:47:49.500 179 12739.95 80.70 55138.62 88888.00 2009-06-28 06:47:49.625 179 12740.05 80.67 55138.65 88888.00 2009-06-28 06:47:49.750 179 12739.98 80.70 55138.68 88888.00 2009-06-28 06:47:49.875 179 12739.98 80.70 55138.70 88888.00 2009-06-28 06:47:50.000 179 12739.95 80.70 55138.68 88888.00 2009-06-28 06:47:50.125 179 12739.95 80.70 55138.70 88888.00 2009-06-28 06:47:50.250 179 12739.90 80.60 55138.68 88888.00 2009-06-28 06:47:50.375 179 12739.98 80.62 55138.65 88888.00 2009-06-28 06:47:50.500 179 12739.98 80.62 55138.62 88888.00 2009-06-28 06:47:50.625 179 12739.88 80.60 55138.62 88888.00 2009-06-28 06:47:50.750 179 12739.85 80.58 55138.62 88888.00 2009-06-28 06:47:50.875 179 12739.90 80.62 55138.68 88888.00 2009-06-28 06:47:51.000 179 12739.92 80.70 55138.68 88888.00 2009-06-28 06:47:51.125 179 12739.90 80.78 55138.70 88888.00 2009-06-28 06:47:51.250 179 12739.90 80.70 55138.70 88888.00 2009-06-28 06:47:51.375 179 12739.95 80.65 55138.65 88888.00 2009-06-28 06:47:51.500 179 12739.95 80.60 55138.65 88888.00 2009-06-28 06:47:51.625 179 12739.92 80.55 55138.62 88888.00 2009-06-28 06:47:51.750 179 12739.90 80.62 55138.68 88888.00 2009-06-28 06:47:51.875 179 12739.88 80.67 55138.68 88888.00 2009-06-28 06:47:52.000 179 12739.90 80.70 55138.62 88888.00 2009-06-28 06:47:52.125 179 12739.85 80.62 55138.68 88888.00 2009-06-28 06:47:52.250 179 12739.88 80.65 55138.68 88888.00 2009-06-28 06:47:52.375 179 12739.90 80.67 55138.70 88888.00 2009-06-28 06:47:52.500 179 12739.90 80.70 55138.68 88888.00 2009-06-28 06:47:52.625 179 12739.85 80.60 55138.62 88888.00 2009-06-28 06:47:52.750 179 12739.85 80.62 55138.62 88888.00 2009-06-28 06:47:52.875 179 12739.88 80.67 55138.65 88888.00 2009-06-28 06:47:53.000 179 12739.90 80.62 55138.65 88888.00 2009-06-28 06:47:53.125 179 12739.90 80.62 55138.68 88888.00 2009-06-28 06:47:53.250 179 12739.85 80.58 55138.62 88888.00 2009-06-28 06:47:53.375 179 12739.85 80.60 55138.65 88888.00 2009-06-28 06:47:53.500 179 12739.92 80.70 55138.68 88888.00 2009-06-28 06:47:53.625 179 12739.98 80.70 55138.72 88888.00 2009-06-28 06:47:53.750 179 12739.95 80.65 55138.68 88888.00 2009-06-28 06:47:53.875 179 12739.92 80.62 55138.68 88888.00 2009-06-28 06:47:54.000 179 12739.95 80.62 55138.68 88888.00 2009-06-28 06:47:54.125 179 12739.95 80.60 55138.68 88888.00 2009-06-28 06:47:54.250 179 12739.85 80.58 55138.65 88888.00 2009-06-28 06:47:54.375 179 12739.88 80.58 55138.65 88888.00 2009-06-28 06:47:54.500 179 12739.90 80.58 55138.68 88888.00 2009-06-28 06:47:54.625 179 12739.98 80.55 55138.68 88888.00 2009-06-28 06:47:54.750 179 12740.02 80.60 55138.68 88888.00 2009-06-28 06:47:54.875 179 12739.98 80.58 55138.68 88888.00 2009-06-28 06:47:55.000 179 12739.95 80.58 55138.65 88888.00 2009-06-28 06:47:55.125 179 12739.90 80.55 55138.60 88888.00 2009-06-28 06:47:55.250 179 12739.88 80.55 55138.68 88888.00 2009-06-28 06:47:55.375 179 12739.95 80.60 55138.68 88888.00 2009-06-28 06:47:55.500 179 12739.98 80.60 55138.68 88888.00 2009-06-28 06:47:55.625 179 12739.95 80.55 55138.62 88888.00 2009-06-28 06:47:55.750 179 12739.95 80.53 55138.62 88888.00 2009-06-28 06:47:55.875 179 12740.02 80.60 55138.65 88888.00 2009-06-28 06:47:56.000 179 12740.00 80.65 55138.68 88888.00 2009-06-28 06:47:56.125 179 12739.98 80.62 55138.65 88888.00 2009-06-28 06:47:56.250 179 12739.85 80.55 55138.62 88888.00 2009-06-28 06:47:56.375 179 12739.88 80.50 55138.65 88888.00 2009-06-28 06:47:56.500 179 12739.92 80.60 55138.68 88888.00 2009-06-28 06:47:56.625 179 12739.98 80.65 55138.68 88888.00 2009-06-28 06:47:56.750 179 12739.98 80.58 55138.62 88888.00 2009-06-28 06:47:56.875 179 12739.95 80.58 55138.62 88888.00 2009-06-28 06:47:57.000 179 12739.90 80.53 55138.65 88888.00 2009-06-28 06:47:57.125 179 12739.98 80.60 55138.68 88888.00 2009-06-28 06:47:57.250 179 12739.95 80.58 55138.62 88888.00 2009-06-28 06:47:57.375 179 12739.95 80.58 55138.60 88888.00 2009-06-28 06:47:57.500 179 12739.92 80.58 55138.65 88888.00 2009-06-28 06:47:57.625 179 12739.98 80.58 55138.65 88888.00 2009-06-28 06:47:57.750 179 12739.98 80.60 55138.70 88888.00 2009-06-28 06:47:57.875 179 12739.92 80.60 55138.68 88888.00 2009-06-28 06:47:58.000 179 12739.95 80.60 55138.65 88888.00 2009-06-28 06:47:58.125 179 12740.05 80.60 55138.62 88888.00 2009-06-28 06:47:58.250 179 12740.02 80.58 55138.60 88888.00 2009-06-28 06:47:58.375 179 12739.98 80.58 55138.65 88888.00 2009-06-28 06:47:58.500 179 12739.90 80.55 55138.62 88888.00 2009-06-28 06:47:58.625 179 12739.90 80.55 55138.60 88888.00 2009-06-28 06:47:58.750 179 12740.00 80.62 55138.65 88888.00 2009-06-28 06:47:58.875 179 12739.98 80.62 55138.68 88888.00 2009-06-28 06:47:59.000 179 12740.00 80.62 55138.65 88888.00 2009-06-28 06:47:59.125 179 12740.02 80.58 55138.68 88888.00 2009-06-28 06:47:59.250 179 12740.00 80.55 55138.68 88888.00 2009-06-28 06:47:59.375 179 12740.00 80.58 55138.68 88888.00 2009-06-28 06:47:59.500 179 12739.92 80.50 55138.62 88888.00 2009-06-28 06:47:59.625 179 12739.95 80.50 55138.62 88888.00 2009-06-28 06:47:59.750 179 12740.02 80.55 55138.65 88888.00 2009-06-28 06:47:59.875 179 12740.05 80.60 55138.68 88888.00 2009-06-28 06:48:00.000 179 12740.02 80.60 55138.65 88888.00 2009-06-28 06:48:00.125 179 12740.00 80.58 55138.65 88888.00 2009-06-28 06:48:00.250 179 12739.98 80.55 55138.65 88888.00 2009-06-28 06:48:00.375 179 12740.00 80.55 55138.65 88888.00 2009-06-28 06:48:00.500 179 12739.98 80.53 55138.62 88888.00 2009-06-28 06:48:00.625 179 12739.92 80.53 55138.65 88888.00 2009-06-28 06:48:00.750 179 12739.95 80.60 55138.65 88888.00 2009-06-28 06:48:00.875 179 12739.98 80.58 55138.70 88888.00 2009-06-28 06:48:01.000 179 12740.02 80.62 55138.70 88888.00 2009-06-28 06:48:01.125 179 12740.02 80.67 55138.68 88888.00 2009-06-28 06:48:01.250 179 12739.95 80.62 55138.68 88888.00 2009-06-28 06:48:01.375 179 12739.92 80.55 55138.65 88888.00 2009-06-28 06:48:01.500 179 12739.92 80.55 55138.62 88888.00 2009-06-28 06:48:01.625 179 12739.92 80.53 55138.62 88888.00 2009-06-28 06:48:01.750 179 12739.90 80.53 55138.62 88888.00 2009-06-28 06:48:01.875 179 12739.92 80.55 55138.62 88888.00 2009-06-28 06:48:02.000 179 12740.02 80.60 55138.68 88888.00 2009-06-28 06:48:02.125 179 12740.05 80.55 55138.62 88888.00 2009-06-28 06:48:02.250 179 12740.00 80.47 55138.60 88888.00 2009-06-28 06:48:02.375 179 12740.02 80.53 55138.60 88888.00 2009-06-28 06:48:02.500 179 12740.00 80.58 55138.65 88888.00 2009-06-28 06:48:02.625 179 12740.00 80.58 55138.70 88888.00 2009-06-28 06:48:02.750 179 12740.00 80.58 55138.68 88888.00 2009-06-28 06:48:02.875 179 12739.98 80.58 55138.65 88888.00 2009-06-28 06:48:03.000 179 12739.92 80.50 55138.62 88888.00 2009-06-28 06:48:03.125 179 12739.95 80.47 55138.60 88888.00 2009-06-28 06:48:03.250 179 12739.95 80.47 55138.62 88888.00 2009-06-28 06:48:03.375 179 12740.00 80.50 55138.62 88888.00 2009-06-28 06:48:03.500 179 12740.00 80.50 55138.62 88888.00 2009-06-28 06:48:03.625 179 12740.05 80.53 55138.65 88888.00 2009-06-28 06:48:03.750 179 12740.02 80.53 55138.62 88888.00 2009-06-28 06:48:03.875 179 12740.02 80.53 55138.62 88888.00 2009-06-28 06:48:04.000 179 12740.08 80.58 55138.68 88888.00 2009-06-28 06:48:04.125 179 12740.02 80.55 55138.62 88888.00 2009-06-28 06:48:04.250 179 12740.00 80.47 55138.65 88888.00 2009-06-28 06:48:04.375 179 12740.00 80.50 55138.60 88888.00 2009-06-28 06:48:04.500 179 12739.98 80.53 55138.60 88888.00 2009-06-28 06:48:04.625 179 12740.00 80.53 55138.62 88888.00 2009-06-28 06:48:04.750 179 12740.10 80.55 55138.62 88888.00 2009-06-28 06:48:04.875 179 12740.08 80.55 55138.65 88888.00 2009-06-28 06:48:05.000 179 12740.00 80.50 55138.60 88888.00 2009-06-28 06:48:05.125 179 12740.00 80.53 55138.62 88888.00 2009-06-28 06:48:05.250 179 12740.08 80.58 55138.65 88888.00 2009-06-28 06:48:05.375 179 12740.00 80.58 55138.60 88888.00 2009-06-28 06:48:05.500 179 12739.98 80.50 55138.60 88888.00 2009-06-28 06:48:05.625 179 12739.95 80.47 55138.62 88888.00 2009-06-28 06:48:05.750 179 12739.90 80.47 55138.62 88888.00 2009-06-28 06:48:05.875 179 12739.95 80.55 55138.60 88888.00 2009-06-28 06:48:06.000 179 12739.98 80.53 55138.60 88888.00 2009-06-28 06:48:06.125 179 12739.95 80.47 55138.62 88888.00 2009-06-28 06:48:06.250 179 12740.00 80.45 55138.62 88888.00 2009-06-28 06:48:06.375 179 12740.05 80.47 55138.60 88888.00 2009-06-28 06:48:06.500 179 12740.02 80.47 55138.62 88888.00 2009-06-28 06:48:06.625 179 12740.05 80.53 55138.65 88888.00 2009-06-28 06:48:06.750 179 12740.12 80.53 55138.65 88888.00 2009-06-28 06:48:06.875 179 12740.12 80.53 55138.65 88888.00 2009-06-28 06:48:07.000 179 12740.08 80.53 55138.65 88888.00 2009-06-28 06:48:07.125 179 12740.02 80.47 55138.62 88888.00 2009-06-28 06:48:07.250 179 12739.98 80.42 55138.62 88888.00 2009-06-28 06:48:07.375 179 12740.02 80.47 55138.62 88888.00 2009-06-28 06:48:07.500 179 12740.08 80.50 55138.65 88888.00 2009-06-28 06:48:07.625 179 12740.02 80.47 55138.62 88888.00 2009-06-28 06:48:07.750 179 12740.00 80.50 55138.65 88888.00 2009-06-28 06:48:07.875 179 12739.98 80.47 55138.65 88888.00 2009-06-28 06:48:08.000 179 12739.90 80.42 55138.62 88888.00 2009-06-28 06:48:08.125 179 12739.98 80.50 55138.65 88888.00 2009-06-28 06:48:08.250 179 12740.05 80.50 55138.68 88888.00 2009-06-28 06:48:08.375 179 12740.05 80.45 55138.65 88888.00 2009-06-28 06:48:08.500 179 12740.00 80.42 55138.65 88888.00 2009-06-28 06:48:08.625 179 12740.02 80.47 55138.65 88888.00 2009-06-28 06:48:08.750 179 12740.10 80.50 55138.65 88888.00 2009-06-28 06:48:08.875 179 12740.02 80.45 55138.65 88888.00 2009-06-28 06:48:09.000 179 12740.02 80.47 55138.60 88888.00 2009-06-28 06:48:09.125 179 12740.02 80.47 55138.60 88888.00 2009-06-28 06:48:09.250 179 12740.05 80.50 55138.65 88888.00 2009-06-28 06:48:09.375 179 12740.05 80.55 55138.68 88888.00 2009-06-28 06:48:09.500 179 12740.08 80.55 55138.62 88888.00 2009-06-28 06:48:09.625 179 12739.98 80.45 55138.60 88888.00 2009-06-28 06:48:09.750 179 12739.95 80.50 55138.62 88888.00 2009-06-28 06:48:09.875 179 12739.95 80.53 55138.65 88888.00 2009-06-28 06:48:10.000 179 12739.98 80.53 55138.62 88888.00 2009-06-28 06:48:10.125 179 12740.05 80.50 55138.65 88888.00 2009-06-28 06:48:10.250 179 12740.00 80.47 55138.65 88888.00 2009-06-28 06:48:10.375 179 12740.02 80.50 55138.62 88888.00 2009-06-28 06:48:10.500 179 12740.08 80.50 55138.65 88888.00 2009-06-28 06:48:10.625 179 12740.08 80.45 55138.62 88888.00 2009-06-28 06:48:10.750 179 12740.02 80.45 55138.60 88888.00 2009-06-28 06:48:10.875 179 12740.00 80.45 55138.62 88888.00 2009-06-28 06:48:11.000 179 12740.00 80.42 55138.62 88888.00 2009-06-28 06:48:11.125 179 12740.02 80.47 55138.62 88888.00 2009-06-28 06:48:11.250 179 12740.05 80.42 55138.62 88888.00 2009-06-28 06:48:11.375 179 12739.98 80.38 55138.60 88888.00 2009-06-28 06:48:11.500 179 12739.95 80.42 55138.62 88888.00 2009-06-28 06:48:11.625 179 12740.05 80.47 55138.65 88888.00 2009-06-28 06:48:11.750 179 12740.02 80.40 55138.62 88888.00 2009-06-28 06:48:11.875 179 12740.05 80.42 55138.60 88888.00 2009-06-28 06:48:12.000 179 12740.08 80.50 55138.62 88888.00 2009-06-28 06:48:12.125 179 12740.08 80.50 55138.60 88888.00 2009-06-28 06:48:12.250 179 12739.95 80.47 55138.62 88888.00 2009-06-28 06:48:12.375 179 12739.90 80.40 55138.60 88888.00 2009-06-28 06:48:12.500 179 12739.90 80.33 55138.57 88888.00 2009-06-28 06:48:12.625 179 12740.02 80.38 55138.60 88888.00 2009-06-28 06:48:12.750 179 12740.08 80.35 55138.60 88888.00 2009-06-28 06:48:12.875 179 12740.05 80.38 55138.62 88888.00 2009-06-28 06:48:13.000 179 12740.02 80.40 55138.60 88888.00 2009-06-28 06:48:13.125 179 12740.02 80.40 55138.57 88888.00 2009-06-28 06:48:13.250 179 12740.02 80.38 55138.60 88888.00 2009-06-28 06:48:13.375 179 12740.05 80.40 55138.65 88888.00 2009-06-28 06:48:13.500 179 12740.05 80.45 55138.68 88888.00 2009-06-28 06:48:13.625 179 12740.08 80.38 55138.65 88888.00 2009-06-28 06:48:13.750 179 12740.08 80.40 55138.62 88888.00 2009-06-28 06:48:13.875 179 12740.10 80.45 55138.62 88888.00 2009-06-28 06:48:14.000 179 12740.12 80.47 55138.62 88888.00 2009-06-28 06:48:14.125 179 12740.05 80.42 55138.60 88888.00 2009-06-28 06:48:14.250 179 12740.00 80.45 55138.60 88888.00 2009-06-28 06:48:14.375 179 12740.08 80.47 55138.62 88888.00 2009-06-28 06:48:14.500 179 12740.02 80.45 55138.60 88888.00 2009-06-28 06:48:14.625 179 12740.05 80.45 55138.60 88888.00 2009-06-28 06:48:14.750 179 12740.08 80.50 55138.65 88888.00 2009-06-28 06:48:14.875 179 12740.05 80.45 55138.62 88888.00 2009-06-28 06:48:15.000 179 12740.08 80.42 55138.65 88888.00 2009-06-28 06:48:15.125 179 12740.08 80.45 55138.60 88888.00 2009-06-28 06:48:15.250 179 12740.08 80.45 55138.60 88888.00 2009-06-28 06:48:15.375 179 12740.12 80.50 55138.60 88888.00 2009-06-28 06:48:15.500 179 12740.12 80.47 55138.62 88888.00 2009-06-28 06:48:15.625 179 12740.17 80.42 55138.57 88888.00 2009-06-28 06:48:15.750 179 12740.12 80.38 55138.57 88888.00 2009-06-28 06:48:15.875 179 12740.08 80.42 55138.60 88888.00 2009-06-28 06:48:16.000 179 12740.10 80.45 55138.60 88888.00 2009-06-28 06:48:16.125 179 12740.12 80.47 55138.62 88888.00 2009-06-28 06:48:16.250 179 12740.15 80.45 55138.65 88888.00 2009-06-28 06:48:16.375 179 12740.23 80.53 55138.62 88888.00 2009-06-28 06:48:16.500 179 12740.25 80.55 55138.57 88888.00 2009-06-28 06:48:16.625 179 12740.20 80.45 55138.57 88888.00 2009-06-28 06:48:16.750 179 12740.15 80.45 55138.62 88888.00 2009-06-28 06:48:16.875 179 12740.12 80.45 55138.57 88888.00 2009-06-28 06:48:17.000 179 12740.15 80.50 55138.55 88888.00 2009-06-28 06:48:17.125 179 12740.20 80.53 55138.60 88888.00 2009-06-28 06:48:17.250 179 12740.17 80.38 55138.57 88888.00 2009-06-28 06:48:17.375 179 12740.05 80.35 55138.57 88888.00 2009-06-28 06:48:17.500 179 12740.02 80.35 55138.53 88888.00 2009-06-28 06:48:17.625 179 12740.02 80.42 55138.60 88888.00 2009-06-28 06:48:17.750 179 12740.08 80.50 55138.60 88888.00 2009-06-28 06:48:17.875 179 12740.05 80.45 55138.57 88888.00 2009-06-28 06:48:18.000 179 12740.08 80.42 55138.55 88888.00 2009-06-28 06:48:18.125 179 12740.15 80.50 55138.57 88888.00 2009-06-28 06:48:18.250 179 12740.17 80.45 55138.57 88888.00 2009-06-28 06:48:18.375 179 12740.17 80.40 55138.55 88888.00 2009-06-28 06:48:18.500 179 12740.12 80.38 55138.53 88888.00 2009-06-28 06:48:18.625 179 12740.12 80.38 55138.53 88888.00 2009-06-28 06:48:18.750 179 12740.23 80.45 55138.55 88888.00 2009-06-28 06:48:18.875 179 12740.23 80.47 55138.60 88888.00 2009-06-28 06:48:19.000 179 12740.20 80.40 55138.53 88888.00 2009-06-28 06:48:19.125 179 12740.25 80.42 55138.55 88888.00 2009-06-28 06:48:19.250 179 12740.30 80.45 55138.57 88888.00 2009-06-28 06:48:19.375 179 12740.30 80.42 55138.57 88888.00 2009-06-28 06:48:19.500 179 12740.27 80.40 55138.57 88888.00 2009-06-28 06:48:19.625 179 12740.30 80.45 55138.57 88888.00 2009-06-28 06:48:19.750 179 12740.30 80.45 55138.55 88888.00 2009-06-28 06:48:19.875 179 12740.33 80.45 55138.53 88888.00 2009-06-28 06:48:20.000 179 12740.38 80.50 55138.55 88888.00 2009-06-28 06:48:20.125 179 12740.30 80.50 55138.57 88888.00 2009-06-28 06:48:20.250 179 12740.17 80.40 55138.57 88888.00 2009-06-28 06:48:20.375 179 12740.23 80.45 55138.57 88888.00 2009-06-28 06:48:20.500 179 12740.33 80.47 55138.55 88888.00 2009-06-28 06:48:20.625 179 12740.27 80.47 55138.57 88888.00 2009-06-28 06:48:20.750 179 12740.27 80.50 55138.60 88888.00 2009-06-28 06:48:20.875 179 12740.33 80.50 55138.57 88888.00 2009-06-28 06:48:21.000 179 12740.35 80.55 55138.60 88888.00 2009-06-28 06:48:21.125 179 12740.35 80.53 55138.62 88888.00 2009-06-28 06:48:21.250 179 12740.27 80.45 55138.60 88888.00 2009-06-28 06:48:21.375 179 12740.38 80.47 55138.57 88888.00 2009-06-28 06:48:21.500 179 12740.27 80.42 55138.55 88888.00 2009-06-28 06:48:21.625 179 12740.17 80.33 55138.53 88888.00 2009-06-28 06:48:21.750 179 12740.17 80.38 55138.55 88888.00 2009-06-28 06:48:21.875 179 12740.25 80.45 55138.57 88888.00 2009-06-28 06:48:22.000 179 12740.27 80.42 55138.57 88888.00 2009-06-28 06:48:22.125 179 12740.30 80.40 55138.57 88888.00 2009-06-28 06:48:22.250 179 12740.30 80.45 55138.62 88888.00 2009-06-28 06:48:22.375 179 12740.38 80.53 55138.65 88888.00 2009-06-28 06:48:22.500 179 12740.33 80.50 55138.62 88888.00 2009-06-28 06:48:22.625 179 12740.30 80.45 55138.60 88888.00 2009-06-28 06:48:22.750 179 12740.23 80.35 55138.53 88888.00 2009-06-28 06:48:22.875 179 12740.23 80.40 55138.55 88888.00 2009-06-28 06:48:23.000 179 12740.27 80.40 55138.53 88888.00 2009-06-28 06:48:23.125 179 12740.35 80.47 55138.60 88888.00 2009-06-28 06:48:23.250 179 12740.30 80.45 55138.60 88888.00 2009-06-28 06:48:23.375 179 12740.30 80.45 55138.57 88888.00 2009-06-28 06:48:23.500 179 12740.33 80.47 55138.57 88888.00 2009-06-28 06:48:23.625 179 12740.30 80.40 55138.53 88888.00 2009-06-28 06:48:23.750 179 12740.23 80.33 55138.50 88888.00 2009-06-28 06:48:23.875 179 12740.23 80.38 55138.53 88888.00 2009-06-28 06:48:24.000 179 12740.35 80.45 55138.55 88888.00 2009-06-28 06:48:24.125 179 12740.45 80.45 55138.57 88888.00 2009-06-28 06:48:24.250 179 12740.35 80.42 55138.57 88888.00 2009-06-28 06:48:24.375 179 12740.33 80.42 55138.57 88888.00 2009-06-28 06:48:24.500 179 12740.38 80.42 55138.57 88888.00 2009-06-28 06:48:24.625 179 12740.35 80.47 55138.60 88888.00 2009-06-28 06:48:24.750 179 12740.33 80.47 55138.55 88888.00 2009-06-28 06:48:24.875 179 12740.35 80.53 55138.55 88888.00 2009-06-28 06:48:25.000 179 12740.42 80.50 55138.57 88888.00 2009-06-28 06:48:25.125 179 12740.40 80.45 55138.55 88888.00 2009-06-28 06:48:25.250 179 12740.35 80.45 55138.47 88888.00 2009-06-28 06:48:25.375 179 12740.30 80.42 55138.45 88888.00 2009-06-28 06:48:25.500 179 12740.23 80.40 55138.47 88888.00 2009-06-28 06:48:25.625 179 12740.27 80.42 55138.53 88888.00 2009-06-28 06:48:25.750 179 12740.38 80.42 55138.53 88888.00 2009-06-28 06:48:25.875 179 12740.42 80.47 55138.53 88888.00 2009-06-28 06:48:26.000 179 12740.42 80.50 55138.53 88888.00 2009-06-28 06:48:26.125 179 12740.38 80.50 55138.47 88888.00 2009-06-28 06:48:26.250 179 12740.35 80.47 55138.53 88888.00 2009-06-28 06:48:26.375 179 12740.40 80.50 55138.53 88888.00 2009-06-28 06:48:26.500 179 12740.42 80.50 55138.55 88888.00 2009-06-28 06:48:26.625 179 12740.50 80.50 55138.55 88888.00 2009-06-28 06:48:26.750 179 12740.42 80.42 55138.53 88888.00 2009-06-28 06:48:26.875 179 12740.38 80.40 55138.55 88888.00 2009-06-28 06:48:27.000 179 12740.40 80.45 55138.55 88888.00 2009-06-28 06:48:27.125 179 12740.45 80.45 55138.57 88888.00 2009-06-28 06:48:27.250 179 12740.42 80.45 55138.55 88888.00 2009-06-28 06:48:27.375 179 12740.38 80.47 55138.57 88888.00 2009-06-28 06:48:27.500 179 12740.33 80.42 55138.53 88888.00 2009-06-28 06:48:27.625 179 12740.30 80.42 55138.53 88888.00 2009-06-28 06:48:27.750 179 12740.35 80.40 55138.55 88888.00 2009-06-28 06:48:27.875 179 12740.35 80.35 55138.50 88888.00 2009-06-28 06:48:28.000 179 12740.38 80.42 55138.50 88888.00 2009-06-28 06:48:28.125 179 12740.38 80.47 55138.53 88888.00 2009-06-28 06:48:28.250 179 12740.33 80.42 55138.50 88888.00 2009-06-28 06:48:28.375 179 12740.40 80.47 55138.53 88888.00 2009-06-28 06:48:28.500 179 12740.38 80.42 55138.50 88888.00 2009-06-28 06:48:28.625 179 12740.42 80.42 55138.50 88888.00 2009-06-28 06:48:28.750 179 12740.42 80.42 55138.50 88888.00 2009-06-28 06:48:28.875 179 12740.35 80.42 55138.50 88888.00 2009-06-28 06:48:29.000 179 12740.40 80.45 55138.47 88888.00 2009-06-28 06:48:29.125 179 12740.38 80.42 55138.53 88888.00 2009-06-28 06:48:29.250 179 12740.35 80.45 55138.50 88888.00 2009-06-28 06:48:29.375 179 12740.40 80.50 55138.53 88888.00 2009-06-28 06:48:29.500 179 12740.40 80.58 55138.57 88888.00 2009-06-28 06:48:29.625 179 12740.42 80.55 55138.55 88888.00 2009-06-28 06:48:29.750 179 12740.33 80.42 55138.50 88888.00 2009-06-28 06:48:29.875 179 12740.27 80.38 55138.47 88888.00 2009-06-28 06:48:30.000 179 12740.33 80.40 55138.45 88888.00 2009-06-28 06:48:30.125 179 12740.35 80.47 55138.50 88888.00 2009-06-28 06:48:30.250 179 12740.33 80.47 55138.53 88888.00 2009-06-28 06:48:30.375 179 12740.35 80.47 55138.50 88888.00 2009-06-28 06:48:30.500 179 12740.33 80.47 55138.45 88888.00 2009-06-28 06:48:30.625 179 12740.38 80.47 55138.47 88888.00 2009-06-28 06:48:30.750 179 12740.38 80.53 55138.50 88888.00 2009-06-28 06:48:30.875 179 12740.40 80.50 55138.47 88888.00 2009-06-28 06:48:31.000 179 12740.38 80.47 55138.50 88888.00 2009-06-28 06:48:31.125 179 12740.35 80.47 55138.50 88888.00 2009-06-28 06:48:31.250 179 12740.38 80.45 55138.50 88888.00 2009-06-28 06:48:31.375 179 12740.42 80.47 55138.53 88888.00 2009-06-28 06:48:31.500 179 12740.42 80.53 55138.50 88888.00 2009-06-28 06:48:31.625 179 12740.40 80.50 55138.53 88888.00 2009-06-28 06:48:31.750 179 12740.40 80.50 55138.55 88888.00 2009-06-28 06:48:31.875 179 12740.48 80.45 55138.50 88888.00 2009-06-28 06:48:32.000 179 12740.48 80.45 55138.50 88888.00 2009-06-28 06:48:32.125 179 12740.42 80.47 55138.47 88888.00 2009-06-28 06:48:32.250 179 12740.45 80.53 55138.53 88888.00 2009-06-28 06:48:32.375 179 12740.52 80.60 55138.55 88888.00 2009-06-28 06:48:32.500 179 12740.45 80.53 55138.50 88888.00 2009-06-28 06:48:32.625 179 12740.45 80.53 55138.47 88888.00 2009-06-28 06:48:32.750 179 12740.45 80.55 55138.50 88888.00 2009-06-28 06:48:32.875 179 12740.45 80.55 55138.53 88888.00 2009-06-28 06:48:33.000 179 12740.45 80.53 55138.50 88888.00 2009-06-28 06:48:33.125 179 12740.48 80.55 55138.57 88888.00 2009-06-28 06:48:33.250 179 12740.48 80.53 55138.55 88888.00 2009-06-28 06:48:33.375 179 12740.50 80.53 55138.53 88888.00 2009-06-28 06:48:33.500 179 12740.50 80.53 55138.53 88888.00 2009-06-28 06:48:33.625 179 12740.48 80.50 55138.53 88888.00 2009-06-28 06:48:33.750 179 12740.45 80.53 55138.50 88888.00 2009-06-28 06:48:33.875 179 12740.45 80.53 55138.53 88888.00 2009-06-28 06:48:34.000 179 12740.52 80.53 55138.50 88888.00 2009-06-28 06:48:34.125 179 12740.48 80.53 55138.50 88888.00 2009-06-28 06:48:34.250 179 12740.42 80.50 55138.50 88888.00 2009-06-28 06:48:34.375 179 12740.45 80.50 55138.45 88888.00 2009-06-28 06:48:34.500 179 12740.50 80.55 55138.45 88888.00 2009-06-28 06:48:34.625 179 12740.50 80.60 55138.47 88888.00 2009-06-28 06:48:34.750 179 12740.42 80.55 55138.47 88888.00 2009-06-28 06:48:34.875 179 12740.45 80.55 55138.47 88888.00 2009-06-28 06:48:35.000 179 12740.48 80.53 55138.45 88888.00 2009-06-28 06:48:35.125 179 12740.50 80.55 55138.47 88888.00 2009-06-28 06:48:35.250 179 12740.48 80.58 55138.50 88888.00 2009-06-28 06:48:35.375 179 12740.48 80.60 55138.47 88888.00 2009-06-28 06:48:35.500 179 12740.50 80.58 55138.53 88888.00 2009-06-28 06:48:35.625 179 12740.50 80.55 55138.50 88888.00 2009-06-28 06:48:35.750 179 12740.48 80.53 55138.50 88888.00 2009-06-28 06:48:35.875 179 12740.48 80.53 55138.50 88888.00 2009-06-28 06:48:36.000 179 12740.52 80.53 55138.45 88888.00 2009-06-28 06:48:36.125 179 12740.58 80.58 55138.47 88888.00 2009-06-28 06:48:36.250 179 12740.52 80.55 55138.45 88888.00 2009-06-28 06:48:36.375 179 12740.48 80.50 55138.45 88888.00 2009-06-28 06:48:36.500 179 12740.52 80.60 55138.50 88888.00 2009-06-28 06:48:36.625 179 12740.58 80.60 55138.47 88888.00 2009-06-28 06:48:36.750 179 12740.58 80.55 55138.47 88888.00 2009-06-28 06:48:36.875 179 12740.55 80.58 55138.47 88888.00 2009-06-28 06:48:37.000 179 12740.50 80.58 55138.50 88888.00 2009-06-28 06:48:37.125 179 12740.48 80.58 55138.47 88888.00 2009-06-28 06:48:37.250 179 12740.50 80.55 55138.47 88888.00 2009-06-28 06:48:37.375 179 12740.52 80.55 55138.50 88888.00 2009-06-28 06:48:37.500 179 12740.55 80.53 55138.47 88888.00 2009-06-28 06:48:37.625 179 12740.55 80.55 55138.47 88888.00 2009-06-28 06:48:37.750 179 12740.55 80.53 55138.47 88888.00 2009-06-28 06:48:37.875 179 12740.58 80.53 55138.50 88888.00 2009-06-28 06:48:38.000 179 12740.60 80.60 55138.47 88888.00 2009-06-28 06:48:38.125 179 12740.65 80.65 55138.55 88888.00 2009-06-28 06:48:38.250 179 12740.62 80.60 55138.47 88888.00 2009-06-28 06:48:38.375 179 12740.58 80.58 55138.47 88888.00 2009-06-28 06:48:38.500 179 12740.55 80.60 55138.50 88888.00 2009-06-28 06:48:38.625 179 12740.60 80.60 55138.53 88888.00 2009-06-28 06:48:38.750 179 12740.55 80.67 55138.53 88888.00 2009-06-28 06:48:38.875 179 12740.55 80.58 55138.47 88888.00 2009-06-28 06:48:39.000 179 12740.50 80.53 55138.45 88888.00 2009-06-28 06:48:39.125 179 12740.55 80.58 55138.50 88888.00 2009-06-28 06:48:39.250 179 12740.55 80.55 55138.45 88888.00 2009-06-28 06:48:39.375 179 12740.58 80.58 55138.45 88888.00 2009-06-28 06:48:39.500 179 12740.60 80.65 55138.50 88888.00 2009-06-28 06:48:39.625 179 12740.62 80.67 55138.50 88888.00 2009-06-28 06:48:39.750 179 12740.60 80.62 55138.45 88888.00 2009-06-28 06:48:39.875 179 12740.50 80.55 55138.43 88888.00 2009-06-28 06:48:40.000 179 12740.55 80.53 55138.45 88888.00 2009-06-28 06:48:40.125 179 12740.67 80.60 55138.45 88888.00 2009-06-28 06:48:40.250 179 12740.73 80.60 55138.47 88888.00 2009-06-28 06:48:40.375 179 12740.77 80.65 55138.47 88888.00 2009-06-28 06:48:40.500 179 12740.75 80.62 55138.47 88888.00 2009-06-28 06:48:40.625 179 12740.70 80.65 55138.45 88888.00 2009-06-28 06:48:40.750 179 12740.67 80.67 55138.45 88888.00 2009-06-28 06:48:40.875 179 12740.67 80.65 55138.47 88888.00 2009-06-28 06:48:41.000 179 12740.67 80.58 55138.43 88888.00 2009-06-28 06:48:41.125 179 12740.67 80.58 55138.43 88888.00 2009-06-28 06:48:41.250 179 12740.58 80.58 55138.43 88888.00 2009-06-28 06:48:41.375 179 12740.58 80.60 55138.43 88888.00 2009-06-28 06:48:41.500 179 12740.55 80.62 55138.45 88888.00 2009-06-28 06:48:41.625 179 12740.60 80.62 55138.45 88888.00 2009-06-28 06:48:41.750 179 12740.65 80.60 55138.45 88888.00 2009-06-28 06:48:41.875 179 12740.62 80.60 55138.45 88888.00 2009-06-28 06:48:42.000 179 12740.60 80.62 55138.43 88888.00 2009-06-28 06:48:42.125 179 12740.60 80.62 55138.45 88888.00 2009-06-28 06:48:42.250 179 12740.58 80.60 55138.45 88888.00 2009-06-28 06:48:42.375 179 12740.52 80.60 55138.45 88888.00 2009-06-28 06:48:42.500 179 12740.60 80.67 55138.45 88888.00 2009-06-28 06:48:42.625 179 12740.55 80.62 55138.45 88888.00 2009-06-28 06:48:42.750 179 12740.60 80.65 55138.45 88888.00 2009-06-28 06:48:42.875 179 12740.60 80.67 55138.45 88888.00 2009-06-28 06:48:43.000 179 12740.62 80.60 55138.40 88888.00 2009-06-28 06:48:43.125 179 12740.60 80.55 55138.40 88888.00 2009-06-28 06:48:43.250 179 12740.55 80.58 55138.43 88888.00 2009-06-28 06:48:43.375 179 12740.58 80.60 55138.47 88888.00 2009-06-28 06:48:43.500 179 12740.65 80.65 55138.47 88888.00 2009-06-28 06:48:43.625 179 12740.70 80.60 55138.43 88888.00 2009-06-28 06:48:43.750 179 12740.73 80.62 55138.43 88888.00 2009-06-28 06:48:43.875 179 12740.67 80.65 55138.43 88888.00 2009-06-28 06:48:44.000 179 12740.67 80.67 55138.47 88888.00 2009-06-28 06:48:44.125 179 12740.65 80.62 55138.43 88888.00 2009-06-28 06:48:44.250 179 12740.65 80.58 55138.45 88888.00 2009-06-28 06:48:44.375 179 12740.67 80.60 55138.43 88888.00 2009-06-28 06:48:44.500 179 12740.70 80.65 55138.43 88888.00 2009-06-28 06:48:44.625 179 12740.70 80.70 55138.45 88888.00 2009-06-28 06:48:44.750 179 12740.70 80.67 55138.45 88888.00 2009-06-28 06:48:44.875 179 12740.67 80.58 55138.40 88888.00 2009-06-28 06:48:45.000 179 12740.67 80.55 55138.40 88888.00 2009-06-28 06:48:45.125 179 12740.65 80.62 55138.40 88888.00 2009-06-28 06:48:45.250 179 12740.70 80.70 55138.47 88888.00 2009-06-28 06:48:45.375 179 12740.83 80.78 55138.50 88888.00 2009-06-28 06:48:45.500 179 12740.77 80.67 55138.45 88888.00 2009-06-28 06:48:45.625 179 12740.73 80.67 55138.43 88888.00 2009-06-28 06:48:45.750 179 12740.70 80.72 55138.43 88888.00 2009-06-28 06:48:45.875 179 12740.65 80.72 55138.40 88888.00 2009-06-28 06:48:46.000 179 12740.65 80.72 55138.43 88888.00 2009-06-28 06:48:46.125 179 12740.75 80.72 55138.43 88888.00 2009-06-28 06:48:46.250 179 12740.77 80.70 55138.43 88888.00 2009-06-28 06:48:46.375 179 12740.80 80.75 55138.43 88888.00 2009-06-28 06:48:46.500 179 12740.80 80.75 55138.45 88888.00 2009-06-28 06:48:46.625 179 12740.80 80.70 55138.43 88888.00 2009-06-28 06:48:46.750 179 12740.77 80.62 55138.43 88888.00 2009-06-28 06:48:46.875 179 12740.80 80.67 55138.43 88888.00 2009-06-28 06:48:47.000 179 12740.83 80.70 55138.43 88888.00 2009-06-28 06:48:47.125 179 12740.80 80.70 55138.45 88888.00 2009-06-28 06:48:47.250 179 12740.75 80.65 55138.40 88888.00 2009-06-28 06:48:47.375 179 12740.77 80.65 55138.40 88888.00 2009-06-28 06:48:47.500 179 12740.77 80.70 55138.43 88888.00 2009-06-28 06:48:47.625 179 12740.83 80.70 55138.43 88888.00 2009-06-28 06:48:47.750 179 12740.80 80.65 55138.43 88888.00 2009-06-28 06:48:47.875 179 12740.73 80.67 55138.45 88888.00 2009-06-28 06:48:48.000 179 12740.67 80.70 55138.45 88888.00 2009-06-28 06:48:48.125 179 12740.67 80.70 55138.45 88888.00 2009-06-28 06:48:48.250 179 12740.70 80.70 55138.45 88888.00 2009-06-28 06:48:48.375 179 12740.73 80.70 55138.43 88888.00 2009-06-28 06:48:48.500 179 12740.73 80.65 55138.40 88888.00 2009-06-28 06:48:48.625 179 12740.80 80.72 55138.43 88888.00 2009-06-28 06:48:48.750 179 12740.85 80.72 55138.43 88888.00 2009-06-28 06:48:48.875 179 12740.80 80.67 55138.43 88888.00 2009-06-28 06:48:49.000 179 12740.75 80.70 55138.43 88888.00 2009-06-28 06:48:49.125 179 12740.77 80.78 55138.45 88888.00 2009-06-28 06:48:49.250 179 12740.73 80.70 55138.45 88888.00 2009-06-28 06:48:49.375 179 12740.73 80.72 55138.43 88888.00 2009-06-28 06:48:49.500 179 12740.75 80.72 55138.43 88888.00 2009-06-28 06:48:49.625 179 12740.75 80.80 55138.43 88888.00 2009-06-28 06:48:49.750 179 12740.77 80.83 55138.45 88888.00 2009-06-28 06:48:49.875 179 12740.80 80.75 55138.40 88888.00 2009-06-28 06:48:50.000 179 12740.83 80.72 55138.40 88888.00 2009-06-28 06:48:50.125 179 12740.83 80.67 55138.40 88888.00 2009-06-28 06:48:50.250 179 12740.85 80.67 55138.40 88888.00 2009-06-28 06:48:50.375 179 12740.88 80.72 55138.43 88888.00 2009-06-28 06:48:50.500 179 12740.85 80.78 55138.43 88888.00 2009-06-28 06:48:50.625 179 12740.85 80.72 55138.43 88888.00 2009-06-28 06:48:50.750 179 12740.77 80.75 55138.40 88888.00 2009-06-28 06:48:50.875 179 12740.75 80.72 55138.40 88888.00 2009-06-28 06:48:51.000 179 12740.73 80.70 55138.38 88888.00 2009-06-28 06:48:51.125 179 12740.73 80.72 55138.40 88888.00 2009-06-28 06:48:51.250 179 12740.77 80.75 55138.40 88888.00 2009-06-28 06:48:51.375 179 12740.88 80.78 55138.43 88888.00 2009-06-28 06:48:51.500 179 12740.83 80.78 55138.40 88888.00 2009-06-28 06:48:51.625 179 12740.83 80.78 55138.43 88888.00 2009-06-28 06:48:51.750 179 12740.80 80.72 55138.38 88888.00 2009-06-28 06:48:51.875 179 12740.83 80.67 55138.35 88888.00 2009-06-28 06:48:52.000 179 12740.85 80.62 55138.35 88888.00 2009-06-28 06:48:52.125 179 12740.83 80.70 55138.35 88888.00 2009-06-28 06:48:52.250 179 12740.77 80.83 55138.40 88888.00 2009-06-28 06:48:52.375 179 12740.88 80.83 55138.43 88888.00 2009-06-28 06:48:52.500 179 12740.83 80.80 55138.40 88888.00 2009-06-28 06:48:52.625 179 12740.77 80.72 55138.38 88888.00 2009-06-28 06:48:52.750 179 12740.75 80.70 55138.35 88888.00 2009-06-28 06:48:52.875 179 12740.77 80.75 55138.38 88888.00 2009-06-28 06:48:53.000 179 12740.80 80.72 55138.38 88888.00 2009-06-28 06:48:53.125 179 12740.77 80.67 55138.35 88888.00 2009-06-28 06:48:53.250 179 12740.83 80.70 55138.38 88888.00 2009-06-28 06:48:53.375 179 12740.77 80.78 55138.38 88888.00 2009-06-28 06:48:53.500 179 12740.73 80.78 55138.38 88888.00 2009-06-28 06:48:53.625 179 12740.73 80.83 55138.38 88888.00 2009-06-28 06:48:53.750 179 12740.75 80.75 55138.38 88888.00 2009-06-28 06:48:53.875 179 12740.75 80.75 55138.38 88888.00 2009-06-28 06:48:54.000 179 12740.67 80.78 55138.35 88888.00 2009-06-28 06:48:54.125 179 12740.70 80.80 55138.38 88888.00 2009-06-28 06:48:54.250 179 12740.75 80.75 55138.38 88888.00 2009-06-28 06:48:54.375 179 12740.80 80.75 55138.35 88888.00 2009-06-28 06:48:54.500 179 12740.83 80.78 55138.35 88888.00 2009-06-28 06:48:54.625 179 12740.80 80.75 55138.38 88888.00 2009-06-28 06:48:54.750 179 12740.80 80.83 55138.40 88888.00 2009-06-28 06:48:54.875 179 12740.83 80.85 55138.40 88888.00 2009-06-28 06:48:55.000 179 12740.83 80.85 55138.43 88888.00 2009-06-28 06:48:55.125 179 12740.80 80.83 55138.40 88888.00 2009-06-28 06:48:55.250 179 12740.80 80.80 55138.40 88888.00 2009-06-28 06:48:55.375 179 12740.85 80.83 55138.43 88888.00 2009-06-28 06:48:55.500 179 12740.85 80.85 55138.43 88888.00 2009-06-28 06:48:55.625 179 12740.83 80.83 55138.40 88888.00 2009-06-28 06:48:55.750 179 12740.85 80.83 55138.38 88888.00 2009-06-28 06:48:55.875 179 12740.83 80.85 55138.38 88888.00 2009-06-28 06:48:56.000 179 12740.77 80.90 55138.43 88888.00 2009-06-28 06:48:56.125 179 12740.83 80.92 55138.43 88888.00 2009-06-28 06:48:56.250 179 12740.77 80.83 55138.38 88888.00 2009-06-28 06:48:56.375 179 12740.77 80.80 55138.38 88888.00 2009-06-28 06:48:56.500 179 12740.80 80.83 55138.38 88888.00 2009-06-28 06:48:56.625 179 12740.83 80.85 55138.38 88888.00 2009-06-28 06:48:56.750 179 12740.80 80.80 55138.35 88888.00 2009-06-28 06:48:56.875 179 12740.70 80.72 55138.35 88888.00 2009-06-28 06:48:57.000 179 12740.77 80.75 55138.35 88888.00 2009-06-28 06:48:57.125 179 12740.85 80.83 55138.38 88888.00 2009-06-28 06:48:57.250 179 12740.80 80.80 55138.38 88888.00 2009-06-28 06:48:57.375 179 12740.77 80.78 55138.40 88888.00 2009-06-28 06:48:57.500 179 12740.85 80.90 55138.43 88888.00 2009-06-28 06:48:57.625 179 12740.90 80.88 55138.38 88888.00 2009-06-28 06:48:57.750 179 12740.80 80.78 55138.35 88888.00 2009-06-28 06:48:57.875 179 12740.77 80.75 55138.38 88888.00 2009-06-28 06:48:58.000 179 12740.75 80.75 55138.38 88888.00 2009-06-28 06:48:58.125 179 12740.75 80.75 55138.38 88888.00 2009-06-28 06:48:58.250 179 12740.77 80.75 55138.38 88888.00 2009-06-28 06:48:58.375 179 12740.80 80.78 55138.35 88888.00 2009-06-28 06:48:58.500 179 12740.77 80.78 55138.38 88888.00 2009-06-28 06:48:58.625 179 12740.83 80.85 55138.40 88888.00 2009-06-28 06:48:58.750 179 12740.83 80.88 55138.38 88888.00 2009-06-28 06:48:58.875 179 12740.77 80.80 55138.35 88888.00 2009-06-28 06:48:59.000 179 12740.75 80.72 55138.32 88888.00 2009-06-28 06:48:59.125 179 12740.75 80.80 55138.35 88888.00 2009-06-28 06:48:59.250 179 12740.75 80.80 55138.38 88888.00 2009-06-28 06:48:59.375 179 12740.83 80.83 55138.38 88888.00 2009-06-28 06:48:59.500 179 12740.85 80.85 55138.40 88888.00 2009-06-28 06:48:59.625 179 12740.88 80.85 55138.40 88888.00 2009-06-28 06:48:59.750 179 12740.83 80.88 55138.40 88888.00 2009-06-28 06:48:59.875 179 12740.85 80.90 55138.40 88888.00 2009-06-28 06:49:00.000 179 12740.80 80.80 55138.35 88888.00 2009-06-28 06:49:00.125 179 12740.80 80.83 55138.35 88888.00 2009-06-28 06:49:00.250 179 12740.83 80.83 55138.38 88888.00 2009-06-28 06:49:00.375 179 12740.75 80.83 55138.32 88888.00 2009-06-28 06:49:00.500 179 12740.75 80.83 55138.38 88888.00 2009-06-28 06:49:00.625 179 12740.83 80.85 55138.38 88888.00 2009-06-28 06:49:00.750 179 12740.80 80.85 55138.38 88888.00 2009-06-28 06:49:00.875 179 12740.77 80.83 55138.38 88888.00 2009-06-28 06:49:01.000 179 12740.83 80.88 55138.40 88888.00 2009-06-28 06:49:01.125 179 12740.85 80.85 55138.38 88888.00 2009-06-28 06:49:01.250 179 12740.77 80.80 55138.38 88888.00 2009-06-28 06:49:01.375 179 12740.80 80.85 55138.40 88888.00 2009-06-28 06:49:01.500 179 12740.83 80.85 55138.38 88888.00 2009-06-28 06:49:01.625 179 12740.83 80.80 55138.35 88888.00 2009-06-28 06:49:01.750 179 12740.88 80.85 55138.38 88888.00 2009-06-28 06:49:01.875 179 12740.90 80.88 55138.35 88888.00 2009-06-28 06:49:02.000 179 12740.90 80.83 55138.35 88888.00 2009-06-28 06:49:02.125 179 12740.85 80.83 55138.35 88888.00 2009-06-28 06:49:02.250 179 12740.90 80.88 55138.40 88888.00 2009-06-28 06:49:02.375 179 12740.92 80.85 55138.40 88888.00 2009-06-28 06:49:02.500 179 12740.92 80.85 55138.38 88888.00 2009-06-28 06:49:02.625 179 12740.88 80.88 55138.35 88888.00 2009-06-28 06:49:02.750 179 12740.80 80.80 55138.35 88888.00 2009-06-28 06:49:02.875 179 12740.83 80.83 55138.38 88888.00 2009-06-28 06:49:03.000 179 12740.88 80.88 55138.35 88888.00 2009-06-28 06:49:03.125 179 12740.90 80.88 55138.38 88888.00 2009-06-28 06:49:03.250 179 12740.85 80.85 55138.35 88888.00 2009-06-28 06:49:03.375 179 12740.80 80.88 55138.32 88888.00 2009-06-28 06:49:03.500 179 12740.75 80.85 55138.35 88888.00 2009-06-28 06:49:03.625 179 12740.80 80.88 55138.35 88888.00 2009-06-28 06:49:03.750 179 12740.83 80.90 55138.38 88888.00 2009-06-28 06:49:03.875 179 12740.77 80.88 55138.35 88888.00 2009-06-28 06:49:04.000 179 12740.80 80.85 55138.38 88888.00 2009-06-28 06:49:04.125 179 12740.85 80.85 55138.35 88888.00 2009-06-28 06:49:04.250 179 12740.83 80.80 55138.35 88888.00 2009-06-28 06:49:04.375 179 12740.83 80.83 55138.32 88888.00 2009-06-28 06:49:04.500 179 12740.92 80.88 55138.32 88888.00 2009-06-28 06:49:04.625 179 12740.90 80.83 55138.32 88888.00 2009-06-28 06:49:04.750 179 12740.85 80.85 55138.32 88888.00 2009-06-28 06:49:04.875 179 12740.88 80.92 55138.35 88888.00 2009-06-28 06:49:05.000 179 12740.92 80.95 55138.38 88888.00 2009-06-28 06:49:05.125 179 12740.85 80.90 55138.35 88888.00 2009-06-28 06:49:05.250 179 12740.80 80.90 55138.35 88888.00 2009-06-28 06:49:05.375 179 12740.77 80.88 55138.35 88888.00 2009-06-28 06:49:05.500 179 12740.83 80.92 55138.38 88888.00 2009-06-28 06:49:05.625 179 12740.88 80.92 55138.38 88888.00 2009-06-28 06:49:05.750 179 12740.90 80.97 55138.38 88888.00 2009-06-28 06:49:05.875 179 12740.92 81.05 55138.40 88888.00 2009-06-28 06:49:06.000 179 12740.92 81.03 55138.40 88888.00 2009-06-28 06:49:06.125 179 12740.85 80.95 55138.38 88888.00 2009-06-28 06:49:06.250 179 12740.80 80.85 55138.35 88888.00 2009-06-28 06:49:06.375 179 12740.85 80.90 55138.35 88888.00 2009-06-28 06:49:06.500 179 12740.85 80.90 55138.32 88888.00 2009-06-28 06:49:06.625 179 12740.83 80.90 55138.35 88888.00 2009-06-28 06:49:06.750 179 12740.80 80.90 55138.35 88888.00 2009-06-28 06:49:06.875 179 12740.80 80.85 55138.32 88888.00 2009-06-28 06:49:07.000 179 12740.85 80.88 55138.32 88888.00 2009-06-28 06:49:07.125 179 12740.90 80.92 55138.35 88888.00 2009-06-28 06:49:07.250 179 12740.95 80.90 55138.32 88888.00 2009-06-28 06:49:07.375 179 12740.85 80.90 55138.32 88888.00 2009-06-28 06:49:07.500 179 12740.83 80.90 55138.32 88888.00 2009-06-28 06:49:07.625 179 12740.90 80.95 55138.35 88888.00 2009-06-28 06:49:07.750 179 12740.95 81.03 55138.35 88888.00 2009-06-28 06:49:07.875 179 12740.88 80.95 55138.32 88888.00 2009-06-28 06:49:08.000 179 12740.83 80.88 55138.30 88888.00 2009-06-28 06:49:08.125 179 12740.77 80.85 55138.30 88888.00 2009-06-28 06:49:08.250 179 12740.77 80.90 55138.35 88888.00 2009-06-28 06:49:08.375 179 12740.85 80.92 55138.38 88888.00 2009-06-28 06:49:08.500 179 12740.88 80.97 55138.32 88888.00 2009-06-28 06:49:08.625 179 12740.90 80.95 55138.32 88888.00 2009-06-28 06:49:08.750 179 12740.98 81.00 55138.35 88888.00 2009-06-28 06:49:08.875 179 12741.00 80.97 55138.35 88888.00 2009-06-28 06:49:09.000 179 12741.00 81.00 55138.38 88888.00 2009-06-28 06:49:09.125 179 12740.92 80.95 55138.35 88888.00 2009-06-28 06:49:09.250 179 12740.90 80.90 55138.30 88888.00 2009-06-28 06:49:09.375 179 12740.90 80.88 55138.30 88888.00 2009-06-28 06:49:09.500 179 12740.88 80.90 55138.30 88888.00 2009-06-28 06:49:09.625 179 12740.88 80.92 55138.32 88888.00 2009-06-28 06:49:09.750 179 12740.95 80.92 55138.32 88888.00 2009-06-28 06:49:09.875 179 12740.95 80.88 55138.32 88888.00 2009-06-28 06:49:10.000 179 12741.05 80.97 55138.32 88888.00 2009-06-28 06:49:10.125 179 12741.05 81.05 55138.35 88888.00 2009-06-28 06:49:10.250 179 12740.98 81.00 55138.35 88888.00 2009-06-28 06:49:10.375 179 12741.00 80.97 55138.35 88888.00 2009-06-28 06:49:10.500 179 12741.02 80.97 55138.35 88888.00 2009-06-28 06:49:10.625 179 12741.00 80.97 55138.32 88888.00 2009-06-28 06:49:10.750 179 12740.95 80.95 55138.32 88888.00 2009-06-28 06:49:10.875 179 12740.98 80.92 55138.32 88888.00 2009-06-28 06:49:11.000 179 12741.02 80.88 55138.30 88888.00 2009-06-28 06:49:11.125 179 12741.08 80.92 55138.32 88888.00 2009-06-28 06:49:11.250 179 12741.00 80.92 55138.32 88888.00 2009-06-28 06:49:11.375 179 12740.90 80.83 55138.28 88888.00 2009-06-28 06:49:11.500 179 12740.90 80.80 55138.25 88888.00 2009-06-28 06:49:11.625 179 12740.98 80.92 55138.32 88888.00 2009-06-28 06:49:11.750 179 12741.00 81.00 55138.35 88888.00 2009-06-28 06:49:11.875 179 12740.98 80.97 55138.35 88888.00 2009-06-28 06:49:12.000 179 12741.00 80.90 55138.32 88888.00 2009-06-28 06:49:12.125 179 12740.92 80.83 55138.30 88888.00 2009-06-28 06:49:12.250 179 12740.92 80.90 55138.30 88888.00 2009-06-28 06:49:12.375 179 12741.08 81.00 55138.32 88888.00 2009-06-28 06:49:12.500 179 12741.10 81.00 55138.35 88888.00 2009-06-28 06:49:12.625 179 12741.12 80.97 55138.32 88888.00 2009-06-28 06:49:12.750 179 12741.02 80.90 55138.32 88888.00 2009-06-28 06:49:12.875 179 12740.95 80.92 55138.32 88888.00 2009-06-28 06:49:13.000 179 12740.95 80.97 55138.35 88888.00 2009-06-28 06:49:13.125 179 12740.92 80.95 55138.32 88888.00 2009-06-28 06:49:13.250 179 12740.85 80.90 55138.32 88888.00 2009-06-28 06:49:13.375 179 12740.88 80.92 55138.30 88888.00 2009-06-28 06:49:13.500 179 12740.92 80.95 55138.32 88888.00 2009-06-28 06:49:13.625 179 12740.90 80.95 55138.32 88888.00 2009-06-28 06:49:13.750 179 12740.85 80.92 55138.32 88888.00 2009-06-28 06:49:13.875 179 12740.88 80.92 55138.32 88888.00 2009-06-28 06:49:14.000 179 12740.88 80.92 55138.35 88888.00 2009-06-28 06:49:14.125 179 12740.92 80.95 55138.32 88888.00 2009-06-28 06:49:14.250 179 12740.98 80.97 55138.35 88888.00 2009-06-28 06:49:14.375 179 12740.98 81.00 55138.32 88888.00 2009-06-28 06:49:14.500 179 12741.02 80.97 55138.30 88888.00 2009-06-28 06:49:14.625 179 12740.95 80.97 55138.30 88888.00 2009-06-28 06:49:14.750 179 12740.85 80.92 55138.28 88888.00 2009-06-28 06:49:14.875 179 12740.90 80.97 55138.28 88888.00 2009-06-28 06:49:15.000 179 12740.92 80.95 55138.28 88888.00 2009-06-28 06:49:15.125 179 12741.00 81.00 55138.32 88888.00 2009-06-28 06:49:15.250 179 12740.95 80.95 55138.35 88888.00 2009-06-28 06:49:15.375 179 12740.95 80.97 55138.32 88888.00 2009-06-28 06:49:15.500 179 12740.95 80.97 55138.32 88888.00 2009-06-28 06:49:15.625 179 12741.05 81.05 55138.32 88888.00 2009-06-28 06:49:15.750 179 12741.15 81.12 55138.38 88888.00 2009-06-28 06:49:15.875 179 12741.12 81.10 55138.38 88888.00 2009-06-28 06:49:16.000 179 12741.05 81.03 55138.32 88888.00 2009-06-28 06:49:16.125 179 12741.00 80.92 55138.30 88888.00 2009-06-28 06:49:16.250 179 12741.02 80.88 55138.32 88888.00 2009-06-28 06:49:16.375 179 12741.00 80.92 55138.35 88888.00 2009-06-28 06:49:16.500 179 12741.00 81.00 55138.35 88888.00 2009-06-28 06:49:16.625 179 12741.00 81.00 55138.30 88888.00 2009-06-28 06:49:16.750 179 12741.05 80.92 55138.28 88888.00 2009-06-28 06:49:16.875 179 12741.08 80.92 55138.30 88888.00 2009-06-28 06:49:17.000 179 12741.00 80.92 55138.28 88888.00 2009-06-28 06:49:17.125 179 12741.00 80.92 55138.30 88888.00 2009-06-28 06:49:17.250 179 12741.00 80.92 55138.30 88888.00 2009-06-28 06:49:17.375 179 12741.10 80.95 55138.32 88888.00 2009-06-28 06:49:17.500 179 12741.05 81.00 55138.30 88888.00 2009-06-28 06:49:17.625 179 12740.98 80.92 55138.30 88888.00 2009-06-28 06:49:17.750 179 12741.00 80.97 55138.32 88888.00 2009-06-28 06:49:17.875 179 12741.00 81.00 55138.32 88888.00 2009-06-28 06:49:18.000 179 12741.05 80.97 55138.30 88888.00 2009-06-28 06:49:18.125 179 12741.12 80.97 55138.30 88888.00 2009-06-28 06:49:18.250 179 12741.15 80.97 55138.32 88888.00 2009-06-28 06:49:18.375 179 12741.08 80.97 55138.30 88888.00 2009-06-28 06:49:18.500 179 12741.10 80.95 55138.28 88888.00 2009-06-28 06:49:18.625 179 12741.10 80.88 55138.28 88888.00 2009-06-28 06:49:18.750 179 12741.15 80.97 55138.32 88888.00 2009-06-28 06:49:18.875 179 12741.05 80.95 55138.30 88888.00 2009-06-28 06:49:19.000 179 12740.98 80.95 55138.28 88888.00 2009-06-28 06:49:19.125 179 12740.95 80.92 55138.28 88888.00 2009-06-28 06:49:19.250 179 12740.92 80.92 55138.28 88888.00 2009-06-28 06:49:19.375 179 12741.05 81.05 55138.30 88888.00 2009-06-28 06:49:19.500 179 12741.10 81.08 55138.30 88888.00 2009-06-28 06:49:19.625 179 12741.02 81.08 55138.32 88888.00 2009-06-28 06:49:19.750 179 12740.95 81.03 55138.30 88888.00 2009-06-28 06:49:19.875 179 12740.95 81.00 55138.28 88888.00 2009-06-28 06:49:20.000 179 12741.00 81.00 55138.25 88888.00 2009-06-28 06:49:20.125 179 12741.05 81.00 55138.30 88888.00 2009-06-28 06:49:20.250 179 12741.02 80.97 55138.32 88888.00 2009-06-28 06:49:20.375 179 12740.95 80.92 55138.28 88888.00 2009-06-28 06:49:20.500 179 12740.90 80.95 55138.25 88888.00 2009-06-28 06:49:20.625 179 12740.98 80.92 55138.30 88888.00 2009-06-28 06:49:20.750 179 12741.10 80.97 55138.30 88888.00 2009-06-28 06:49:20.875 179 12741.10 80.97 55138.32 88888.00 2009-06-28 06:49:21.000 179 12741.12 81.00 55138.32 88888.00 2009-06-28 06:49:21.125 179 12741.10 81.03 55138.32 88888.00 2009-06-28 06:49:21.250 179 12741.10 80.95 55138.32 88888.00 2009-06-28 06:49:21.375 179 12741.10 80.95 55138.30 88888.00 2009-06-28 06:49:21.500 179 12741.02 80.95 55138.28 88888.00 2009-06-28 06:49:21.625 179 12741.08 81.00 55138.30 88888.00 2009-06-28 06:49:21.750 179 12741.10 81.03 55138.32 88888.00 2009-06-28 06:49:21.875 179 12741.10 81.03 55138.30 88888.00 2009-06-28 06:49:22.000 179 12741.05 80.95 55138.30 88888.00 2009-06-28 06:49:22.125 179 12741.05 80.95 55138.30 88888.00 2009-06-28 06:49:22.250 179 12741.05 81.00 55138.32 88888.00 2009-06-28 06:49:22.375 179 12741.08 80.97 55138.32 88888.00 2009-06-28 06:49:22.500 179 12741.05 80.92 55138.28 88888.00 2009-06-28 06:49:22.625 179 12741.08 80.97 55138.30 88888.00 2009-06-28 06:49:22.750 179 12741.05 80.97 55138.28 88888.00 2009-06-28 06:49:22.875 179 12741.10 81.08 55138.30 88888.00 2009-06-28 06:49:23.000 179 12741.10 80.97 55138.28 88888.00 2009-06-28 06:49:23.125 179 12741.02 80.88 55138.25 88888.00 2009-06-28 06:49:23.250 179 12741.00 80.90 55138.28 88888.00 2009-06-28 06:49:23.375 179 12741.08 81.00 55138.30 88888.00 2009-06-28 06:49:23.500 179 12741.17 81.05 55138.30 88888.00 2009-06-28 06:49:23.625 179 12741.10 80.97 55138.32 88888.00 2009-06-28 06:49:23.750 179 12741.00 80.95 55138.32 88888.00 2009-06-28 06:49:23.875 179 12741.05 80.97 55138.30 88888.00 2009-06-28 06:49:24.000 179 12741.02 80.97 55138.25 88888.00 2009-06-28 06:49:24.125 179 12741.02 80.95 55138.25 88888.00 2009-06-28 06:49:24.250 179 12740.98 80.92 55138.28 88888.00 2009-06-28 06:49:24.375 179 12740.98 80.97 55138.30 88888.00 2009-06-28 06:49:24.500 179 12741.00 81.03 55138.30 88888.00 2009-06-28 06:49:24.625 179 12741.02 81.08 55138.35 88888.00 2009-06-28 06:49:24.750 179 12741.02 81.05 55138.32 88888.00 2009-06-28 06:49:24.875 179 12741.05 81.03 55138.35 88888.00 2009-06-28 06:49:25.000 179 12741.08 81.05 55138.32 88888.00 2009-06-28 06:49:25.125 179 12741.12 81.05 55138.32 88888.00 2009-06-28 06:49:25.250 179 12741.05 81.00 55138.32 88888.00 2009-06-28 06:49:25.375 179 12741.08 81.00 55138.32 88888.00 2009-06-28 06:49:25.500 179 12741.05 80.95 55138.30 88888.00 2009-06-28 06:49:25.625 179 12740.95 80.90 55138.28 88888.00 2009-06-28 06:49:25.750 179 12741.00 81.03 55138.30 88888.00 2009-06-28 06:49:25.875 179 12741.05 81.03 55138.30 88888.00 2009-06-28 06:49:26.000 179 12741.05 81.00 55138.32 88888.00 2009-06-28 06:49:26.125 179 12741.08 81.00 55138.32 88888.00 2009-06-28 06:49:26.250 179 12741.02 80.97 55138.35 88888.00 2009-06-28 06:49:26.375 179 12741.08 80.92 55138.32 88888.00 2009-06-28 06:49:26.500 179 12741.02 80.90 55138.30 88888.00 2009-06-28 06:49:26.625 179 12740.98 80.97 55138.30 88888.00 2009-06-28 06:49:26.750 179 12741.02 81.03 55138.35 88888.00 2009-06-28 06:49:26.875 179 12741.00 80.97 55138.30 88888.00 2009-06-28 06:49:27.000 179 12740.90 80.92 55138.25 88888.00 2009-06-28 06:49:27.125 179 12740.88 80.95 55138.28 88888.00 2009-06-28 06:49:27.250 179 12740.90 80.95 55138.32 88888.00 2009-06-28 06:49:27.375 179 12740.95 80.97 55138.32 88888.00 2009-06-28 06:49:27.500 179 12741.02 80.97 55138.32 88888.00 2009-06-28 06:49:27.625 179 12741.05 81.03 55138.32 88888.00 2009-06-28 06:49:27.750 179 12741.00 80.97 55138.32 88888.00 2009-06-28 06:49:27.875 179 12740.95 80.90 55138.30 88888.00 2009-06-28 06:49:28.000 179 12740.95 80.97 55138.28 88888.00 2009-06-28 06:49:28.125 179 12740.98 81.03 55138.32 88888.00 2009-06-28 06:49:28.250 179 12741.02 81.03 55138.32 88888.00 2009-06-28 06:49:28.375 179 12741.08 81.00 55138.30 88888.00 2009-06-28 06:49:28.500 179 12741.02 80.95 55138.30 88888.00 2009-06-28 06:49:28.625 179 12741.00 80.97 55138.32 88888.00 2009-06-28 06:49:28.750 179 12741.00 80.97 55138.30 88888.00 2009-06-28 06:49:28.875 179 12741.05 80.92 55138.30 88888.00 2009-06-28 06:49:29.000 179 12741.15 80.97 55138.30 88888.00 2009-06-28 06:49:29.125 179 12741.12 80.97 55138.30 88888.00 2009-06-28 06:49:29.250 179 12741.02 80.95 55138.25 88888.00 2009-06-28 06:49:29.375 179 12741.05 80.92 55138.30 88888.00 2009-06-28 06:49:29.500 179 12741.05 80.95 55138.30 88888.00 2009-06-28 06:49:29.625 179 12741.08 81.03 55138.30 88888.00 2009-06-28 06:49:29.750 179 12741.08 81.00 55138.28 88888.00 2009-06-28 06:49:29.875 179 12740.98 80.97 55138.28 88888.00 2009-06-28 06:49:30.000 179 12740.98 80.97 55138.28 88888.00 2009-06-28 06:49:30.125 179 12741.00 81.03 55138.28 88888.00 2009-06-28 06:49:30.250 179 12741.00 81.00 55138.30 88888.00 2009-06-28 06:49:30.375 179 12741.02 80.97 55138.30 88888.00 2009-06-28 06:49:30.500 179 12740.98 81.03 55138.30 88888.00 2009-06-28 06:49:30.625 179 12740.98 81.03 55138.28 88888.00 2009-06-28 06:49:30.750 179 12741.00 81.03 55138.30 88888.00 2009-06-28 06:49:30.875 179 12740.95 80.95 55138.30 88888.00 2009-06-28 06:49:31.000 179 12740.92 80.92 55138.25 88888.00 2009-06-28 06:49:31.125 179 12741.00 81.00 55138.32 88888.00 2009-06-28 06:49:31.250 179 12741.05 81.10 55138.32 88888.00 2009-06-28 06:49:31.375 179 12741.08 81.03 55138.30 88888.00 2009-06-28 06:49:31.500 179 12741.08 80.97 55138.28 88888.00 2009-06-28 06:49:31.625 179 12741.08 80.97 55138.28 88888.00 2009-06-28 06:49:31.750 179 12741.05 81.10 55138.32 88888.00 2009-06-28 06:49:31.875 179 12741.10 81.10 55138.32 88888.00 2009-06-28 06:49:32.000 179 12741.10 81.08 55138.32 88888.00 2009-06-28 06:49:32.125 179 12741.05 81.00 55138.30 88888.00 2009-06-28 06:49:32.250 179 12741.10 81.00 55138.30 88888.00 2009-06-28 06:49:32.375 179 12741.12 81.03 55138.30 88888.00 2009-06-28 06:49:32.500 179 12741.10 81.03 55138.28 88888.00 2009-06-28 06:49:32.625 179 12741.00 81.00 55138.28 88888.00 2009-06-28 06:49:32.750 179 12741.02 81.03 55138.30 88888.00 2009-06-28 06:49:32.875 179 12741.10 81.05 55138.30 88888.00 2009-06-28 06:49:33.000 179 12741.10 81.03 55138.28 88888.00 2009-06-28 06:49:33.125 179 12741.08 81.08 55138.30 88888.00 2009-06-28 06:49:33.250 179 12741.08 81.08 55138.32 88888.00 2009-06-28 06:49:33.375 179 12741.15 81.05 55138.35 88888.00 2009-06-28 06:49:33.500 179 12741.15 81.05 55138.30 88888.00 2009-06-28 06:49:33.625 179 12741.12 81.08 55138.30 88888.00 2009-06-28 06:49:33.750 179 12741.17 80.97 55138.28 88888.00 2009-06-28 06:49:33.875 179 12741.20 80.97 55138.28 88888.00 2009-06-28 06:49:34.000 179 12741.20 81.08 55138.30 88888.00 2009-06-28 06:49:34.125 179 12741.20 81.10 55138.32 88888.00 2009-06-28 06:49:34.250 179 12741.17 81.05 55138.30 88888.00 2009-06-28 06:49:34.375 179 12741.17 81.10 55138.30 88888.00 2009-06-28 06:49:34.500 179 12741.15 81.12 55138.30 88888.00 2009-06-28 06:49:34.625 179 12741.12 81.08 55138.32 88888.00 2009-06-28 06:49:34.750 179 12741.10 81.03 55138.30 88888.00 2009-06-28 06:49:34.875 179 12741.15 81.03 55138.28 88888.00 2009-06-28 06:49:35.000 179 12741.17 81.05 55138.28 88888.00 2009-06-28 06:49:35.125 179 12741.17 81.05 55138.28 88888.00 2009-06-28 06:49:35.250 179 12741.17 81.05 55138.32 88888.00 2009-06-28 06:49:35.375 179 12741.17 81.03 55138.30 88888.00 2009-06-28 06:49:35.500 179 12741.12 81.03 55138.30 88888.00 2009-06-28 06:49:35.625 179 12741.12 81.03 55138.30 88888.00 2009-06-28 06:49:35.750 179 12741.10 81.05 55138.32 88888.00 2009-06-28 06:49:35.875 179 12741.10 81.03 55138.30 88888.00 2009-06-28 06:49:36.000 179 12741.12 81.03 55138.28 88888.00 2009-06-28 06:49:36.125 179 12741.15 81.10 55138.32 88888.00 2009-06-28 06:49:36.250 179 12741.12 81.10 55138.30 88888.00 2009-06-28 06:49:36.375 179 12741.12 81.12 55138.30 88888.00 2009-06-28 06:49:36.500 179 12741.15 81.08 55138.28 88888.00 2009-06-28 06:49:36.625 179 12741.15 81.00 55138.28 88888.00 2009-06-28 06:49:36.750 179 12741.10 81.03 55138.32 88888.00 2009-06-28 06:49:36.875 179 12741.15 81.03 55138.30 88888.00 2009-06-28 06:49:37.000 179 12741.20 81.03 55138.28 88888.00 2009-06-28 06:49:37.125 179 12741.20 81.00 55138.30 88888.00 2009-06-28 06:49:37.250 179 12741.15 81.03 55138.32 88888.00 2009-06-28 06:49:37.375 179 12741.17 81.10 55138.30 88888.00 2009-06-28 06:49:37.500 179 12741.20 81.10 55138.30 88888.00 2009-06-28 06:49:37.625 179 12741.12 81.00 55138.30 88888.00 2009-06-28 06:49:37.750 179 12741.10 80.97 55138.28 88888.00 2009-06-28 06:49:37.875 179 12741.20 81.03 55138.30 88888.00 2009-06-28 06:49:38.000 179 12741.23 81.03 55138.30 88888.00 2009-06-28 06:49:38.125 179 12741.15 81.00 55138.30 88888.00 2009-06-28 06:49:38.250 179 12741.12 81.03 55138.30 88888.00 2009-06-28 06:49:38.375 179 12741.15 81.05 55138.30 88888.00 2009-06-28 06:49:38.500 179 12741.17 81.03 55138.30 88888.00 2009-06-28 06:49:38.625 179 12741.15 81.03 55138.30 88888.00 2009-06-28 06:49:38.750 179 12741.15 81.00 55138.32 88888.00 2009-06-28 06:49:38.875 179 12741.15 81.00 55138.32 88888.00 2009-06-28 06:49:39.000 179 12741.25 81.08 55138.30 88888.00 2009-06-28 06:49:39.125 179 12741.15 81.03 55138.25 88888.00 2009-06-28 06:49:39.250 179 12741.05 80.95 55138.28 88888.00 2009-06-28 06:49:39.375 179 12741.12 80.95 55138.28 88888.00 2009-06-28 06:49:39.500 179 12741.20 81.03 55138.28 88888.00 2009-06-28 06:49:39.625 179 12741.17 81.03 55138.28 88888.00 2009-06-28 06:49:39.750 179 12741.20 81.05 55138.30 88888.00 2009-06-28 06:49:39.875 179 12741.25 81.03 55138.30 88888.00 2009-06-28 06:49:40.000 179 12741.27 81.08 55138.32 88888.00 2009-06-28 06:49:40.125 179 12741.30 81.10 55138.32 88888.00 2009-06-28 06:49:40.250 179 12741.30 81.05 55138.32 88888.00 2009-06-28 06:49:40.375 179 12741.30 81.05 55138.32 88888.00 2009-06-28 06:49:40.500 179 12741.20 81.00 55138.25 88888.00 2009-06-28 06:49:40.625 179 12741.23 80.97 55138.28 88888.00 2009-06-28 06:49:40.750 179 12741.23 80.95 55138.25 88888.00 2009-06-28 06:49:40.875 179 12741.20 80.97 55138.25 88888.00 2009-06-28 06:49:41.000 179 12741.25 81.05 55138.28 88888.00 2009-06-28 06:49:41.125 179 12741.20 81.05 55138.25 88888.00 2009-06-28 06:49:41.250 179 12741.20 81.03 55138.28 88888.00 2009-06-28 06:49:41.375 179 12741.23 81.08 55138.32 88888.00 2009-06-28 06:49:41.500 179 12741.17 81.05 55138.30 88888.00 2009-06-28 06:49:41.625 179 12741.08 81.00 55138.30 88888.00 2009-06-28 06:49:41.750 179 12741.17 81.00 55138.32 88888.00 2009-06-28 06:49:41.875 179 12741.23 81.00 55138.28 88888.00 2009-06-28 06:49:42.000 179 12741.15 80.97 55138.25 88888.00 2009-06-28 06:49:42.125 179 12741.08 80.95 55138.25 88888.00 2009-06-28 06:49:42.250 179 12741.02 80.95 55138.28 88888.00 2009-06-28 06:49:42.375 179 12741.10 81.03 55138.28 88888.00 2009-06-28 06:49:42.500 179 12741.12 81.03 55138.30 88888.00 2009-06-28 06:49:42.625 179 12741.08 80.97 55138.28 88888.00 2009-06-28 06:49:42.750 179 12741.08 81.00 55138.25 88888.00 2009-06-28 06:49:42.875 179 12741.12 80.97 55138.28 88888.00 2009-06-28 06:49:43.000 179 12741.17 81.05 55138.28 88888.00 2009-06-28 06:49:43.125 179 12741.15 81.05 55138.28 88888.00 2009-06-28 06:49:43.250 179 12741.08 81.05 55138.25 88888.00 2009-06-28 06:49:43.375 179 12741.10 81.03 55138.25 88888.00 2009-06-28 06:49:43.500 179 12741.17 80.97 55138.25 88888.00 2009-06-28 06:49:43.625 179 12741.23 81.00 55138.28 88888.00 2009-06-28 06:49:43.750 179 12741.15 80.97 55138.28 88888.00 2009-06-28 06:49:43.875 179 12741.15 80.97 55138.30 88888.00 2009-06-28 06:49:44.000 179 12741.17 81.08 55138.30 88888.00 2009-06-28 06:49:44.125 179 12741.17 81.10 55138.32 88888.00 2009-06-28 06:49:44.250 179 12741.17 81.12 55138.32 88888.00 2009-06-28 06:49:44.375 179 12741.20 81.12 55138.32 88888.00 2009-06-28 06:49:44.500 179 12741.23 81.12 55138.32 88888.00 2009-06-28 06:49:44.625 179 12741.23 81.08 55138.32 88888.00 2009-06-28 06:49:44.750 179 12741.17 81.00 55138.32 88888.00 2009-06-28 06:49:44.875 179 12741.20 81.00 55138.32 88888.00 2009-06-28 06:49:45.000 179 12741.15 81.00 55138.30 88888.00 2009-06-28 06:49:45.125 179 12741.20 81.00 55138.28 88888.00 2009-06-28 06:49:45.250 179 12741.17 81.00 55138.28 88888.00 2009-06-28 06:49:45.375 179 12741.20 80.97 55138.28 88888.00 2009-06-28 06:49:45.500 179 12741.23 80.97 55138.28 88888.00 2009-06-28 06:49:45.625 179 12741.27 81.05 55138.32 88888.00 2009-06-28 06:49:45.750 179 12741.30 81.10 55138.35 88888.00 2009-06-28 06:49:45.875 179 12741.30 81.10 55138.35 88888.00 2009-06-28 06:49:46.000 179 12741.25 81.12 55138.32 88888.00 2009-06-28 06:49:46.125 179 12741.17 81.08 55138.30 88888.00 2009-06-28 06:49:46.250 179 12741.17 80.97 55138.28 88888.00 2009-06-28 06:49:46.375 179 12741.20 80.97 55138.28 88888.00 2009-06-28 06:49:46.500 179 12741.20 81.05 55138.32 88888.00 2009-06-28 06:49:46.625 179 12741.25 81.08 55138.32 88888.00 2009-06-28 06:49:46.750 179 12741.25 81.08 55138.32 88888.00 2009-06-28 06:49:46.875 179 12741.20 80.92 55138.28 88888.00 2009-06-28 06:49:47.000 179 12741.20 80.97 55138.25 88888.00 2009-06-28 06:49:47.125 179 12741.23 81.03 55138.30 88888.00 2009-06-28 06:49:47.250 179 12741.20 81.03 55138.30 88888.00 2009-06-28 06:49:47.375 179 12741.17 81.00 55138.25 88888.00 2009-06-28 06:49:47.500 179 12741.12 80.95 55138.25 88888.00 2009-06-28 06:49:47.625 179 12741.25 81.05 55138.30 88888.00 2009-06-28 06:49:47.750 179 12741.25 81.03 55138.30 88888.00 2009-06-28 06:49:47.875 179 12741.17 80.95 55138.25 88888.00 2009-06-28 06:49:48.000 179 12741.17 81.00 55138.25 88888.00 2009-06-28 06:49:48.125 179 12741.10 81.00 55138.25 88888.00 2009-06-28 06:49:48.250 179 12741.12 81.05 55138.30 88888.00 2009-06-28 06:49:48.375 179 12741.23 81.08 55138.30 88888.00 2009-06-28 06:49:48.500 179 12741.27 81.03 55138.28 88888.00 2009-06-28 06:49:48.625 179 12741.23 80.97 55138.25 88888.00 2009-06-28 06:49:48.750 179 12741.23 80.97 55138.28 88888.00 2009-06-28 06:49:48.875 179 12741.20 80.97 55138.25 88888.00 2009-06-28 06:49:49.000 179 12741.17 81.00 55138.22 88888.00 2009-06-28 06:49:49.125 179 12741.15 81.03 55138.25 88888.00 2009-06-28 06:49:49.250 179 12741.20 81.08 55138.28 88888.00 2009-06-28 06:49:49.375 179 12741.30 81.12 55138.30 88888.00 2009-06-28 06:49:49.500 179 12741.17 81.08 55138.28 88888.00 2009-06-28 06:49:49.625 179 12741.12 81.15 55138.32 88888.00 2009-06-28 06:49:49.750 179 12741.12 81.15 55138.30 88888.00 2009-06-28 06:49:49.875 179 12741.08 81.05 55138.28 88888.00 2009-06-28 06:49:50.000 179 12741.00 81.00 55138.22 88888.00 2009-06-28 06:49:50.125 179 12741.02 81.08 55138.28 88888.00 2009-06-28 06:49:50.250 179 12741.02 81.03 55138.28 88888.00 2009-06-28 06:49:50.375 179 12741.10 81.03 55138.25 88888.00 2009-06-28 06:49:50.500 179 12741.17 81.05 55138.30 88888.00 2009-06-28 06:49:50.625 179 12741.20 81.08 55138.30 88888.00 2009-06-28 06:49:50.750 179 12741.15 81.05 55138.25 88888.00 2009-06-28 06:49:50.875 179 12741.08 80.97 55138.28 88888.00 2009-06-28 06:49:51.000 179 12741.08 80.95 55138.28 88888.00 2009-06-28 06:49:51.125 179 12741.05 81.00 55138.28 88888.00 2009-06-28 06:49:51.250 179 12741.00 81.08 55138.35 88888.00 2009-06-28 06:49:51.375 179 12741.00 81.10 55138.35 88888.00 2009-06-28 06:49:51.500 179 12741.02 81.05 55138.32 88888.00 2009-06-28 06:49:51.625 179 12741.08 81.03 55138.28 88888.00 2009-06-28 06:49:51.750 179 12741.10 81.03 55138.25 88888.00 2009-06-28 06:49:51.875 179 12741.05 81.00 55138.30 88888.00 2009-06-28 06:49:52.000 179 12741.08 81.08 55138.32 88888.00 2009-06-28 06:49:52.125 179 12741.08 81.00 55138.30 88888.00 2009-06-28 06:49:52.250 179 12741.02 81.03 55138.30 88888.00 2009-06-28 06:49:52.375 179 12741.15 81.08 55138.32 88888.00 2009-06-28 06:49:52.500 179 12741.17 81.00 55138.32 88888.00 2009-06-28 06:49:52.625 179 12741.10 80.95 55138.30 88888.00 2009-06-28 06:49:52.750 179 12741.08 81.00 55138.30 88888.00 2009-06-28 06:49:52.875 179 12741.15 81.03 55138.32 88888.00 2009-06-28 06:49:53.000 179 12741.17 81.00 55138.30 88888.00 2009-06-28 06:49:53.125 179 12741.08 81.00 55138.28 88888.00 2009-06-28 06:49:53.250 179 12741.05 81.00 55138.30 88888.00 2009-06-28 06:49:53.375 179 12741.12 81.03 55138.32 88888.00 2009-06-28 06:49:53.500 179 12741.12 81.03 55138.30 88888.00 2009-06-28 06:49:53.625 179 12741.15 81.05 55138.32 88888.00 2009-06-28 06:49:53.750 179 12741.08 81.03 55138.28 88888.00 2009-06-28 06:49:53.875 179 12741.00 81.05 55138.28 88888.00 2009-06-28 06:49:54.000 179 12741.08 81.08 55138.28 88888.00 2009-06-28 06:49:54.125 179 12741.15 81.08 55138.30 88888.00 2009-06-28 06:49:54.250 179 12741.17 81.05 55138.28 88888.00 2009-06-28 06:49:54.375 179 12741.10 81.00 55138.25 88888.00 2009-06-28 06:49:54.500 179 12741.12 81.03 55138.28 88888.00 2009-06-28 06:49:54.625 179 12741.08 81.05 55138.28 88888.00 2009-06-28 06:49:54.750 179 12741.12 81.12 55138.30 88888.00 2009-06-28 06:49:54.875 179 12741.17 81.08 55138.30 88888.00 2009-06-28 06:49:55.000 179 12741.10 81.05 55138.28 88888.00 2009-06-28 06:49:55.125 179 12741.08 81.03 55138.28 88888.00 2009-06-28 06:49:55.250 179 12741.17 81.05 55138.30 88888.00 2009-06-28 06:49:55.375 179 12741.12 81.03 55138.30 88888.00 2009-06-28 06:49:55.500 179 12741.12 81.03 55138.28 88888.00 2009-06-28 06:49:55.625 179 12741.02 81.00 55138.25 88888.00 2009-06-28 06:49:55.750 179 12741.02 81.05 55138.28 88888.00 2009-06-28 06:49:55.875 179 12741.10 81.08 55138.32 88888.00 2009-06-28 06:49:56.000 179 12741.12 81.12 55138.32 88888.00 2009-06-28 06:49:56.125 179 12741.08 80.97 55138.30 88888.00 2009-06-28 06:49:56.250 179 12741.08 81.05 55138.32 88888.00 2009-06-28 06:49:56.375 179 12741.10 81.10 55138.30 88888.00 2009-06-28 06:49:56.500 179 12741.10 81.05 55138.30 88888.00 2009-06-28 06:49:56.625 179 12741.10 81.05 55138.30 88888.00 2009-06-28 06:49:56.750 179 12741.15 81.03 55138.30 88888.00 2009-06-28 06:49:56.875 179 12741.15 81.10 55138.32 88888.00 2009-06-28 06:49:57.000 179 12741.20 81.10 55138.32 88888.00 2009-06-28 06:49:57.125 179 12741.27 81.17 55138.32 88888.00 2009-06-28 06:49:57.250 179 12741.12 81.03 55138.25 88888.00 2009-06-28 06:49:57.375 179 12741.05 81.00 55138.25 88888.00 2009-06-28 06:49:57.500 179 12741.05 81.05 55138.28 88888.00 2009-06-28 06:49:57.625 179 12741.10 81.12 55138.30 88888.00 2009-06-28 06:49:57.750 179 12741.12 81.12 55138.30 88888.00 2009-06-28 06:49:57.875 179 12741.05 81.08 55138.28 88888.00 2009-06-28 06:49:58.000 179 12741.00 81.12 55138.28 88888.00 2009-06-28 06:49:58.125 179 12741.02 81.05 55138.28 88888.00 2009-06-28 06:49:58.250 179 12740.98 80.97 55138.28 88888.00 2009-06-28 06:49:58.375 179 12741.00 81.03 55138.28 88888.00 2009-06-28 06:49:58.500 179 12741.00 81.03 55138.28 88888.00 2009-06-28 06:49:58.625 179 12741.05 81.05 55138.30 88888.00 2009-06-28 06:49:58.750 179 12741.05 81.03 55138.28 88888.00 2009-06-28 06:49:58.875 179 12741.02 81.05 55138.28 88888.00 2009-06-28 06:49:59.000 179 12741.05 81.00 55138.25 88888.00 2009-06-28 06:49:59.125 179 12741.05 81.10 55138.28 88888.00 2009-06-28 06:49:59.250 179 12741.02 81.15 55138.32 88888.00 2009-06-28 06:49:59.375 179 12740.98 81.12 55138.32 88888.00 2009-06-28 06:49:59.500 179 12741.00 81.12 55138.30 88888.00 2009-06-28 06:49:59.625 179 12741.00 81.08 55138.28 88888.00 2009-06-28 06:49:59.750 179 12741.05 81.03 55138.28 88888.00 2009-06-28 06:49:59.875 179 12741.00 81.03 55138.25 88888.00 2009-06-28 06:50:00.000 179 12741.05 81.08 55138.28 88888.00 2009-06-28 06:50:00.125 179 12741.08 81.17 55138.28 88888.00 2009-06-28 06:50:00.250 179 12741.00 81.08 55138.28 88888.00 2009-06-28 06:50:00.375 179 12741.02 81.05 55138.25 88888.00 2009-06-28 06:50:00.500 179 12741.00 81.12 55138.30 88888.00 2009-06-28 06:50:00.625 179 12741.00 81.10 55138.25 88888.00 2009-06-28 06:50:00.750 179 12741.02 81.05 55138.28 88888.00 2009-06-28 06:50:00.875 179 12741.02 81.03 55138.30 88888.00 2009-06-28 06:50:01.000 179 12741.05 81.08 55138.30 88888.00 2009-06-28 06:50:01.125 179 12741.05 81.05 55138.30 88888.00 2009-06-28 06:50:01.250 179 12740.98 81.03 55138.28 88888.00 2009-06-28 06:50:01.375 179 12740.95 81.00 55138.22 88888.00 2009-06-28 06:50:01.500 179 12740.95 81.03 55138.25 88888.00 2009-06-28 06:50:01.625 179 12741.02 81.08 55138.25 88888.00 2009-06-28 06:50:01.750 179 12741.00 81.08 55138.28 88888.00 2009-06-28 06:50:01.875 179 12741.02 81.12 55138.28 88888.00 2009-06-28 06:50:02.000 179 12741.05 81.17 55138.32 88888.00 2009-06-28 06:50:02.125 179 12741.12 81.17 55138.30 88888.00 2009-06-28 06:50:02.250 179 12741.12 81.12 55138.28 88888.00 2009-06-28 06:50:02.375 179 12741.10 81.05 55138.28 88888.00 2009-06-28 06:50:02.500 179 12741.05 81.08 55138.25 88888.00 2009-06-28 06:50:02.625 179 12741.08 81.08 55138.28 88888.00 2009-06-28 06:50:02.750 179 12741.10 81.10 55138.28 88888.00 2009-06-28 06:50:02.875 179 12741.02 81.08 55138.28 88888.00 2009-06-28 06:50:03.000 179 12740.95 81.05 55138.28 88888.00 2009-06-28 06:50:03.125 179 12741.08 81.12 55138.28 88888.00 2009-06-28 06:50:03.250 179 12741.12 81.12 55138.28 88888.00 2009-06-28 06:50:03.375 179 12741.12 81.12 55138.28 88888.00 2009-06-28 06:50:03.500 179 12741.00 81.08 55138.20 88888.00 2009-06-28 06:50:03.625 179 12740.92 81.03 55138.20 88888.00 2009-06-28 06:50:03.750 179 12740.88 81.03 55138.25 88888.00 2009-06-28 06:50:03.875 179 12740.92 81.12 55138.30 88888.00 2009-06-28 06:50:04.000 179 12741.00 81.12 55138.30 88888.00 2009-06-28 06:50:04.125 179 12741.02 81.10 55138.25 88888.00 2009-06-28 06:50:04.250 179 12741.00 81.08 55138.25 88888.00 2009-06-28 06:50:04.375 179 12741.08 81.10 55138.25 88888.00 2009-06-28 06:50:04.500 179 12741.02 81.10 55138.25 88888.00 2009-06-28 06:50:04.625 179 12740.98 81.05 55138.25 88888.00 2009-06-28 06:50:04.750 179 12740.92 81.10 55138.28 88888.00 2009-06-28 06:50:04.875 179 12740.98 81.12 55138.28 88888.00 2009-06-28 06:50:05.000 179 12740.98 81.08 55138.22 88888.00 2009-06-28 06:50:05.125 179 12741.00 81.12 55138.30 88888.00 2009-06-28 06:50:05.250 179 12740.98 81.08 55138.28 88888.00 2009-06-28 06:50:05.375 179 12740.95 81.03 55138.25 88888.00 2009-06-28 06:50:05.500 179 12741.02 81.08 55138.28 88888.00 2009-06-28 06:50:05.625 179 12741.08 81.15 55138.30 88888.00 2009-06-28 06:50:05.750 179 12741.05 81.10 55138.28 88888.00 2009-06-28 06:50:05.875 179 12740.98 81.03 55138.25 88888.00 2009-06-28 06:50:06.000 179 12740.98 81.08 55138.25 88888.00 2009-06-28 06:50:06.125 179 12740.95 81.05 55138.25 88888.00 2009-06-28 06:50:06.250 179 12740.95 81.10 55138.28 88888.00 2009-06-28 06:50:06.375 179 12740.98 81.10 55138.28 88888.00 2009-06-28 06:50:06.500 179 12740.92 81.08 55138.25 88888.00 2009-06-28 06:50:06.625 179 12740.95 81.08 55138.28 88888.00 2009-06-28 06:50:06.750 179 12741.00 81.12 55138.30 88888.00 2009-06-28 06:50:06.875 179 12741.02 81.20 55138.32 88888.00 2009-06-28 06:50:07.000 179 12741.08 81.20 55138.32 88888.00 2009-06-28 06:50:07.125 179 12740.98 81.10 55138.28 88888.00 2009-06-28 06:50:07.250 179 12740.90 81.05 55138.28 88888.00 2009-06-28 06:50:07.375 179 12740.95 81.03 55138.25 88888.00 2009-06-28 06:50:07.500 179 12740.95 81.05 55138.28 88888.00 2009-06-28 06:50:07.625 179 12740.90 81.05 55138.25 88888.00 2009-06-28 06:50:07.750 179 12740.88 81.03 55138.22 88888.00 2009-06-28 06:50:07.875 179 12740.92 81.08 55138.25 88888.00 2009-06-28 06:50:08.000 179 12740.98 81.08 55138.25 88888.00 2009-06-28 06:50:08.125 179 12741.08 81.10 55138.30 88888.00 2009-06-28 06:50:08.250 179 12741.02 81.08 55138.25 88888.00 2009-06-28 06:50:08.375 179 12741.00 81.08 55138.28 88888.00 2009-06-28 06:50:08.500 179 12740.92 81.08 55138.28 88888.00 2009-06-28 06:50:08.625 179 12740.90 81.05 55138.25 88888.00 2009-06-28 06:50:08.750 179 12740.98 81.10 55138.25 88888.00 2009-06-28 06:50:08.875 179 12740.98 81.12 55138.28 88888.00 2009-06-28 06:50:09.000 179 12741.00 81.17 55138.28 88888.00 2009-06-28 06:50:09.125 179 12740.98 81.12 55138.25 88888.00 2009-06-28 06:50:09.250 179 12740.95 81.05 55138.25 88888.00 2009-06-28 06:50:09.375 179 12741.00 81.10 55138.30 88888.00 2009-06-28 06:50:09.500 179 12741.05 81.15 55138.30 88888.00 2009-06-28 06:50:09.625 179 12740.98 81.10 55138.25 88888.00 2009-06-28 06:50:09.750 179 12740.92 81.00 55138.22 88888.00 2009-06-28 06:50:09.875 179 12740.95 81.05 55138.28 88888.00 2009-06-28 06:50:10.000 179 12740.98 81.12 55138.25 88888.00 2009-06-28 06:50:10.125 179 12740.92 81.05 55138.22 88888.00 2009-06-28 06:50:10.250 179 12740.95 81.05 55138.25 88888.00 2009-06-28 06:50:10.375 179 12741.00 81.15 55138.28 88888.00 2009-06-28 06:50:10.500 179 12741.08 81.20 55138.30 88888.00 2009-06-28 06:50:10.625 179 12741.10 81.17 55138.30 88888.00 2009-06-28 06:50:10.750 179 12741.05 81.08 55138.25 88888.00 2009-06-28 06:50:10.875 179 12740.98 81.08 55138.22 88888.00 2009-06-28 06:50:11.000 179 12741.02 81.17 55138.28 88888.00 2009-06-28 06:50:11.125 179 12741.02 81.20 55138.30 88888.00 2009-06-28 06:50:11.250 179 12740.88 81.08 55138.25 88888.00 2009-06-28 06:50:11.375 179 12740.85 81.05 55138.25 88888.00 2009-06-28 06:50:11.500 179 12740.85 81.08 55138.25 88888.00 2009-06-28 06:50:11.625 179 12740.95 81.08 55138.25 88888.00 2009-06-28 06:50:11.750 179 12740.98 81.08 55138.25 88888.00 2009-06-28 06:50:11.875 179 12740.92 81.15 55138.28 88888.00 2009-06-28 06:50:12.000 179 12740.95 81.12 55138.28 88888.00 2009-06-28 06:50:12.125 179 12740.95 81.12 55138.28 88888.00 2009-06-28 06:50:12.250 179 12740.90 81.15 55138.30 88888.00 2009-06-28 06:50:12.375 179 12740.90 81.17 55138.28 88888.00 2009-06-28 06:50:12.500 179 12740.95 81.12 55138.28 88888.00 2009-06-28 06:50:12.625 179 12740.95 81.12 55138.30 88888.00 2009-06-28 06:50:12.750 179 12740.90 81.12 55138.28 88888.00 2009-06-28 06:50:12.875 179 12740.88 81.15 55138.28 88888.00 2009-06-28 06:50:13.000 179 12740.92 81.22 55138.28 88888.00 2009-06-28 06:50:13.125 179 12740.85 81.22 55138.30 88888.00 2009-06-28 06:50:13.250 179 12740.77 81.10 55138.28 88888.00 2009-06-28 06:50:13.375 179 12740.83 81.08 55138.28 88888.00 2009-06-28 06:50:13.500 179 12740.88 81.12 55138.30 88888.00 2009-06-28 06:50:13.625 179 12740.88 81.15 55138.30 88888.00 2009-06-28 06:50:13.750 179 12740.85 81.17 55138.25 88888.00 2009-06-28 06:50:13.875 179 12740.83 81.10 55138.22 88888.00 2009-06-28 06:50:14.000 179 12740.80 81.05 55138.20 88888.00 2009-06-28 06:50:14.125 179 12740.85 81.05 55138.25 88888.00 2009-06-28 06:50:14.250 179 12740.83 81.05 55138.28 88888.00 2009-06-28 06:50:14.375 179 12740.77 81.03 55138.25 88888.00 2009-06-28 06:50:14.500 179 12740.77 81.12 55138.28 88888.00 2009-06-28 06:50:14.625 179 12740.80 81.15 55138.25 88888.00 2009-06-28 06:50:14.750 179 12740.77 81.15 55138.22 88888.00 2009-06-28 06:50:14.875 179 12740.75 81.15 55138.28 88888.00 2009-06-28 06:50:15.000 179 12740.77 81.17 55138.25 88888.00 2009-06-28 06:50:15.125 179 12740.88 81.12 55138.28 88888.00 2009-06-28 06:50:15.250 179 12740.92 81.15 55138.28 88888.00 2009-06-28 06:50:15.375 179 12740.90 81.25 55138.30 88888.00 2009-06-28 06:50:15.500 179 12740.88 81.28 55138.32 88888.00 2009-06-28 06:50:15.625 179 12740.92 81.20 55138.30 88888.00 2009-06-28 06:50:15.750 179 12740.98 81.20 55138.30 88888.00 2009-06-28 06:50:15.875 179 12740.90 81.20 55138.30 88888.00 2009-06-28 06:50:16.000 179 12740.90 81.22 55138.30 88888.00 2009-06-28 06:50:16.125 179 12740.88 81.20 55138.32 88888.00 2009-06-28 06:50:16.250 179 12740.90 81.17 55138.30 88888.00 2009-06-28 06:50:16.375 179 12740.98 81.20 55138.30 88888.00 2009-06-28 06:50:16.500 179 12740.98 81.22 55138.32 88888.00 2009-06-28 06:50:16.625 179 12740.90 81.15 55138.32 88888.00 2009-06-28 06:50:16.750 179 12740.85 81.12 55138.30 88888.00 2009-06-28 06:50:16.875 179 12740.88 81.12 55138.30 88888.00 2009-06-28 06:50:17.000 179 12740.88 81.17 55138.30 88888.00 2009-06-28 06:50:17.125 179 12740.80 81.15 55138.30 88888.00 2009-06-28 06:50:17.250 179 12740.77 81.08 55138.25 88888.00 2009-06-28 06:50:17.375 179 12740.80 81.15 55138.28 88888.00 2009-06-28 06:50:17.500 179 12740.77 81.20 55138.25 88888.00 2009-06-28 06:50:17.625 179 12740.80 81.12 55138.30 88888.00 2009-06-28 06:50:17.750 179 12740.83 81.10 55138.30 88888.00 2009-06-28 06:50:17.875 179 12740.85 81.12 55138.30 88888.00 2009-06-28 06:50:18.000 179 12740.95 81.12 55138.30 88888.00 2009-06-28 06:50:18.125 179 12740.95 81.15 55138.30 88888.00 2009-06-28 06:50:18.250 179 12740.88 81.15 55138.28 88888.00 2009-06-28 06:50:18.375 179 12740.88 81.20 55138.30 88888.00 2009-06-28 06:50:18.500 179 12740.88 81.17 55138.28 88888.00 2009-06-28 06:50:18.625 179 12740.80 81.08 55138.25 88888.00 2009-06-28 06:50:18.750 179 12740.75 81.10 55138.28 88888.00 2009-06-28 06:50:18.875 179 12740.80 81.12 55138.30 88888.00 2009-06-28 06:50:19.000 179 12740.80 81.15 55138.30 88888.00 2009-06-28 06:50:19.125 179 12740.90 81.20 55138.32 88888.00 2009-06-28 06:50:19.250 179 12740.90 81.12 55138.30 88888.00 2009-06-28 06:50:19.375 179 12740.83 81.15 55138.28 88888.00 2009-06-28 06:50:19.500 179 12740.80 81.20 55138.28 88888.00 2009-06-28 06:50:19.625 179 12740.77 81.17 55138.28 88888.00 2009-06-28 06:50:19.750 179 12740.83 81.17 55138.28 88888.00 2009-06-28 06:50:19.875 179 12740.80 81.08 55138.25 88888.00 2009-06-28 06:50:20.000 179 12740.77 81.05 55138.25 88888.00 2009-06-28 06:50:20.125 179 12740.73 81.10 55138.28 88888.00 2009-06-28 06:50:20.250 179 12740.73 81.15 55138.30 88888.00 2009-06-28 06:50:20.375 179 12740.77 81.15 55138.30 88888.00 2009-06-28 06:50:20.500 179 12740.88 81.17 55138.30 88888.00 2009-06-28 06:50:20.625 179 12740.92 81.22 55138.32 88888.00 2009-06-28 06:50:20.750 179 12740.80 81.12 55138.28 88888.00 2009-06-28 06:50:20.875 179 12740.75 81.15 55138.30 88888.00 2009-06-28 06:50:21.000 179 12740.70 81.10 55138.28 88888.00 2009-06-28 06:50:21.125 179 12740.73 81.10 55138.30 88888.00 2009-06-28 06:50:21.250 179 12740.73 81.12 55138.30 88888.00 2009-06-28 06:50:21.375 179 12740.80 81.15 55138.28 88888.00 2009-06-28 06:50:21.500 179 12740.80 81.15 55138.25 88888.00 2009-06-28 06:50:21.625 179 12740.80 81.10 55138.25 88888.00 2009-06-28 06:50:21.750 179 12740.80 81.20 55138.28 88888.00 2009-06-28 06:50:21.875 179 12740.85 81.25 55138.30 88888.00 2009-06-28 06:50:22.000 179 12740.85 81.20 55138.30 88888.00 2009-06-28 06:50:22.125 179 12740.83 81.22 55138.30 88888.00 2009-06-28 06:50:22.250 179 12740.73 81.15 55138.30 88888.00 2009-06-28 06:50:22.375 179 12740.73 81.17 55138.30 88888.00 2009-06-28 06:50:22.500 179 12740.77 81.25 55138.32 88888.00 2009-06-28 06:50:22.625 179 12740.75 81.22 55138.32 88888.00 2009-06-28 06:50:22.750 179 12740.65 81.15 55138.30 88888.00 2009-06-28 06:50:22.875 179 12740.60 81.10 55138.28 88888.00 2009-06-28 06:50:23.000 179 12740.65 81.17 55138.28 88888.00 2009-06-28 06:50:23.125 179 12740.75 81.22 55138.30 88888.00 2009-06-28 06:50:23.250 179 12740.67 81.12 55138.28 88888.00 2009-06-28 06:50:23.375 179 12740.62 81.10 55138.28 88888.00 2009-06-28 06:50:23.500 179 12740.58 81.15 55138.28 88888.00 2009-06-28 06:50:23.625 179 12740.65 81.20 55138.30 88888.00 2009-06-28 06:50:23.750 179 12740.67 81.20 55138.30 88888.00 2009-06-28 06:50:23.875 179 12740.67 81.17 55138.30 88888.00 2009-06-28 06:50:24.000 179 12740.65 81.20 55138.28 88888.00 2009-06-28 06:50:24.125 179 12740.70 81.17 55138.28 88888.00 2009-06-28 06:50:24.250 179 12740.70 81.22 55138.28 88888.00 2009-06-28 06:50:24.375 179 12740.75 81.20 55138.25 88888.00 2009-06-28 06:50:24.500 179 12740.77 81.15 55138.28 88888.00 2009-06-28 06:50:24.625 179 12740.80 81.20 55138.30 88888.00 2009-06-28 06:50:24.750 179 12740.77 81.22 55138.28 88888.00 2009-06-28 06:50:24.875 179 12740.70 81.22 55138.28 88888.00 2009-06-28 06:50:25.000 179 12740.67 81.25 55138.30 88888.00 2009-06-28 06:50:25.125 179 12740.70 81.25 55138.30 88888.00 2009-06-28 06:50:25.250 179 12740.70 81.22 55138.30 88888.00 2009-06-28 06:50:25.375 179 12740.77 81.28 55138.30 88888.00 2009-06-28 06:50:25.500 179 12740.75 81.28 55138.28 88888.00 2009-06-28 06:50:25.625 179 12740.77 81.22 55138.28 88888.00 2009-06-28 06:50:25.750 179 12740.73 81.17 55138.25 88888.00 2009-06-28 06:50:25.875 179 12740.65 81.17 55138.25 88888.00 2009-06-28 06:50:26.000 179 12740.65 81.17 55138.28 88888.00 2009-06-28 06:50:26.125 179 12740.62 81.20 55138.28 88888.00 2009-06-28 06:50:26.250 179 12740.58 81.22 55138.25 88888.00 2009-06-28 06:50:26.375 179 12740.70 81.20 55138.25 88888.00 2009-06-28 06:50:26.500 179 12740.73 81.17 55138.28 88888.00 2009-06-28 06:50:26.625 179 12740.73 81.20 55138.30 88888.00 2009-06-28 06:50:26.750 179 12740.73 81.20 55138.30 88888.00 2009-06-28 06:50:26.875 179 12740.73 81.20 55138.25 88888.00 2009-06-28 06:50:27.000 179 12740.73 81.20 55138.25 88888.00 2009-06-28 06:50:27.125 179 12740.70 81.22 55138.28 88888.00 2009-06-28 06:50:27.250 179 12740.65 81.10 55138.25 88888.00 2009-06-28 06:50:27.375 179 12740.70 81.15 55138.28 88888.00 2009-06-28 06:50:27.500 179 12740.65 81.20 55138.25 88888.00 2009-06-28 06:50:27.625 179 12740.60 81.25 55138.25 88888.00 2009-06-28 06:50:27.750 179 12740.55 81.17 55138.22 88888.00 2009-06-28 06:50:27.875 179 12740.55 81.25 55138.30 88888.00 2009-06-28 06:50:28.000 179 12740.60 81.25 55138.28 88888.00 2009-06-28 06:50:28.125 179 12740.58 81.25 55138.28 88888.00 2009-06-28 06:50:28.250 179 12740.58 81.15 55138.28 88888.00 2009-06-28 06:50:28.375 179 12740.58 81.12 55138.22 88888.00 2009-06-28 06:50:28.500 179 12740.60 81.17 55138.22 88888.00 2009-06-28 06:50:28.625 179 12740.58 81.20 55138.28 88888.00 2009-06-28 06:50:28.750 179 12740.58 81.17 55138.28 88888.00 2009-06-28 06:50:28.875 179 12740.58 81.12 55138.28 88888.00 2009-06-28 06:50:29.000 179 12740.65 81.20 55138.28 88888.00 2009-06-28 06:50:29.125 179 12740.62 81.28 55138.30 88888.00 2009-06-28 06:50:29.250 179 12740.50 81.22 55138.28 88888.00 2009-06-28 06:50:29.375 179 12740.48 81.20 55138.22 88888.00 2009-06-28 06:50:29.500 179 12740.50 81.22 55138.25 88888.00 2009-06-28 06:50:29.625 179 12740.52 81.20 55138.22 88888.00 2009-06-28 06:50:29.750 179 12740.58 81.22 55138.25 88888.00 2009-06-28 06:50:29.875 179 12740.55 81.22 55138.25 88888.00 2009-06-28 06:50:30.000 179 12740.52 81.20 55138.25 88888.00 2009-06-28 06:50:30.125 179 12740.50 81.25 55138.25 88888.00 2009-06-28 06:50:30.250 179 12740.50 81.25 55138.28 88888.00 2009-06-28 06:50:30.375 179 12740.58 81.25 55138.30 88888.00 2009-06-28 06:50:30.500 179 12740.52 81.22 55138.25 88888.00 2009-06-28 06:50:30.625 179 12740.42 81.25 55138.25 88888.00 2009-06-28 06:50:30.750 179 12740.40 81.28 55138.25 88888.00 2009-06-28 06:50:30.875 179 12740.48 81.28 55138.25 88888.00 2009-06-28 06:50:31.000 179 12740.48 81.25 55138.28 88888.00 2009-06-28 06:50:31.125 179 12740.45 81.25 55138.25 88888.00 2009-06-28 06:50:31.250 179 12740.48 81.22 55138.28 88888.00 2009-06-28 06:50:31.375 179 12740.48 81.22 55138.28 88888.00 2009-06-28 06:50:31.500 179 12740.52 81.22 55138.28 88888.00 2009-06-28 06:50:31.625 179 12740.48 81.28 55138.28 88888.00 2009-06-28 06:50:31.750 179 12740.52 81.33 55138.28 88888.00 2009-06-28 06:50:31.875 179 12740.52 81.28 55138.30 88888.00 2009-06-28 06:50:32.000 179 12740.42 81.20 55138.25 88888.00 2009-06-28 06:50:32.125 179 12740.45 81.25 55138.25 88888.00 2009-06-28 06:50:32.250 179 12740.60 81.28 55138.28 88888.00 2009-06-28 06:50:32.375 179 12740.70 81.30 55138.30 88888.00 2009-06-28 06:50:32.500 179 12740.67 81.28 55138.28 88888.00 2009-06-28 06:50:32.625 179 12740.55 81.20 55138.25 88888.00 2009-06-28 06:50:32.750 179 12740.50 81.17 55138.25 88888.00 2009-06-28 06:50:32.875 179 12740.52 81.22 55138.25 88888.00 2009-06-28 06:50:33.000 179 12740.48 81.20 55138.25 88888.00 2009-06-28 06:50:33.125 179 12740.52 81.22 55138.28 88888.00 2009-06-28 06:50:33.250 179 12740.60 81.25 55138.30 88888.00 2009-06-28 06:50:33.375 179 12740.58 81.25 55138.32 88888.00 2009-06-28 06:50:33.500 179 12740.58 81.30 55138.32 88888.00 2009-06-28 06:50:33.625 179 12740.60 81.30 55138.30 88888.00 2009-06-28 06:50:33.750 179 12740.60 81.30 55138.28 88888.00 2009-06-28 06:50:33.875 179 12740.70 81.28 55138.28 88888.00 2009-06-28 06:50:34.000 179 12740.60 81.22 55138.22 88888.00 2009-06-28 06:50:34.125 179 12740.67 81.25 55138.28 88888.00 2009-06-28 06:50:34.250 179 12740.70 81.25 55138.30 88888.00 2009-06-28 06:50:34.375 179 12740.70 81.28 55138.30 88888.00 2009-06-28 06:50:34.500 179 12740.60 81.28 55138.28 88888.00 2009-06-28 06:50:34.625 179 12740.55 81.28 55138.28 88888.00 2009-06-28 06:50:34.750 179 12740.52 81.33 55138.28 88888.00 2009-06-28 06:50:34.875 179 12740.50 81.33 55138.30 88888.00 2009-06-28 06:50:35.000 179 12740.52 81.30 55138.28 88888.00 2009-06-28 06:50:35.125 179 12740.58 81.30 55138.32 88888.00 2009-06-28 06:50:35.250 179 12740.48 81.28 55138.30 88888.00 2009-06-28 06:50:35.375 179 12740.55 81.35 55138.28 88888.00 2009-06-28 06:50:35.500 179 12740.55 81.30 55138.25 88888.00 2009-06-28 06:50:35.625 179 12740.50 81.20 55138.22 88888.00 2009-06-28 06:50:35.750 179 12740.48 81.22 55138.22 88888.00 2009-06-28 06:50:35.875 179 12740.52 81.25 55138.28 88888.00 2009-06-28 06:50:36.000 179 12740.50 81.20 55138.25 88888.00 2009-06-28 06:50:36.125 179 12740.52 81.17 55138.28 88888.00 2009-06-28 06:50:36.250 179 12740.52 81.17 55138.28 88888.00 2009-06-28 06:50:36.375 179 12740.52 81.20 55138.25 88888.00 2009-06-28 06:50:36.500 179 12740.50 81.25 55138.28 88888.00 2009-06-28 06:50:36.625 179 12740.58 81.30 55138.32 88888.00 2009-06-28 06:50:36.750 179 12740.60 81.38 55138.30 88888.00 2009-06-28 06:50:36.875 179 12740.52 81.30 55138.28 88888.00 2009-06-28 06:50:37.000 179 12740.50 81.25 55138.25 88888.00 2009-06-28 06:50:37.125 179 12740.52 81.22 55138.25 88888.00 2009-06-28 06:50:37.250 179 12740.50 81.22 55138.30 88888.00 2009-06-28 06:50:37.375 179 12740.58 81.28 55138.32 88888.00 2009-06-28 06:50:37.500 179 12740.55 81.28 55138.30 88888.00 2009-06-28 06:50:37.625 179 12740.48 81.28 55138.30 88888.00 2009-06-28 06:50:37.750 179 12740.48 81.30 55138.30 88888.00 2009-06-28 06:50:37.875 179 12740.45 81.30 55138.30 88888.00 2009-06-28 06:50:38.000 179 12740.42 81.28 55138.30 88888.00 2009-06-28 06:50:38.125 179 12740.42 81.20 55138.30 88888.00 2009-06-28 06:50:38.250 179 12740.48 81.15 55138.28 88888.00 2009-06-28 06:50:38.375 179 12740.50 81.12 55138.22 88888.00 2009-06-28 06:50:38.500 179 12740.42 81.08 55138.22 88888.00 2009-06-28 06:50:38.625 179 12740.48 81.17 55138.28 88888.00 2009-06-28 06:50:38.750 179 12740.58 81.25 55138.30 88888.00 2009-06-28 06:50:38.875 179 12740.58 81.28 55138.30 88888.00 2009-06-28 06:50:39.000 179 12740.52 81.28 55138.30 88888.00 2009-06-28 06:50:39.125 179 12740.52 81.17 55138.28 88888.00 2009-06-28 06:50:39.250 179 12740.48 81.15 55138.28 88888.00 2009-06-28 06:50:39.375 179 12740.52 81.20 55138.25 88888.00 2009-06-28 06:50:39.500 179 12740.50 81.25 55138.28 88888.00 2009-06-28 06:50:39.625 179 12740.48 81.25 55138.25 88888.00 2009-06-28 06:50:39.750 179 12740.55 81.15 55138.25 88888.00 2009-06-28 06:50:39.875 179 12740.60 81.10 55138.22 88888.00 2009-06-28 06:50:40.000 179 12740.55 81.12 55138.22 88888.00 2009-06-28 06:50:40.125 179 12740.48 81.15 55138.22 88888.00 2009-06-28 06:50:40.250 179 12740.50 81.20 55138.28 88888.00 2009-06-28 06:50:40.375 179 12740.52 81.20 55138.25 88888.00 2009-06-28 06:50:40.500 179 12740.55 81.20 55138.28 88888.00 2009-06-28 06:50:40.625 179 12740.60 81.22 55138.28 88888.00 2009-06-28 06:50:40.750 179 12740.52 81.25 55138.28 88888.00 2009-06-28 06:50:40.875 179 12740.42 81.25 55138.25 88888.00 2009-06-28 06:50:41.000 179 12740.38 81.20 55138.25 88888.00 2009-06-28 06:50:41.125 179 12740.45 81.17 55138.25 88888.00 2009-06-28 06:50:41.250 179 12740.50 81.15 55138.25 88888.00 2009-06-28 06:50:41.375 179 12740.58 81.28 55138.30 88888.00 2009-06-28 06:50:41.500 179 12740.60 81.35 55138.32 88888.00 2009-06-28 06:50:41.625 179 12740.52 81.25 55138.30 88888.00 2009-06-28 06:50:41.750 179 12740.40 81.22 55138.28 88888.00 2009-06-28 06:50:41.875 179 12740.40 81.22 55138.28 88888.00 2009-06-28 06:50:42.000 179 12740.40 81.22 55138.25 88888.00 2009-06-28 06:50:42.125 179 12740.48 81.30 55138.32 88888.00 2009-06-28 06:50:42.250 179 12740.45 81.28 55138.25 88888.00 2009-06-28 06:50:42.375 179 12740.38 81.22 55138.22 88888.00 2009-06-28 06:50:42.500 179 12740.38 81.22 55138.25 88888.00 2009-06-28 06:50:42.625 179 12740.45 81.22 55138.25 88888.00 2009-06-28 06:50:42.750 179 12740.40 81.20 55138.28 88888.00 2009-06-28 06:50:42.875 179 12740.45 81.25 55138.30 88888.00 2009-06-28 06:50:43.000 179 12740.48 81.30 55138.28 88888.00 2009-06-28 06:50:43.125 179 12740.45 81.30 55138.28 88888.00 2009-06-28 06:50:43.250 179 12740.48 81.22 55138.25 88888.00 2009-06-28 06:50:43.375 179 12740.48 81.20 55138.25 88888.00 2009-06-28 06:50:43.500 179 12740.42 81.17 55138.28 88888.00 2009-06-28 06:50:43.625 179 12740.35 81.15 55138.22 88888.00 2009-06-28 06:50:43.750 179 12740.35 81.17 55138.25 88888.00 2009-06-28 06:50:43.875 179 12740.45 81.22 55138.22 88888.00 2009-06-28 06:50:44.000 179 12740.50 81.17 55138.20 88888.00 2009-06-28 06:50:44.125 179 12740.50 81.17 55138.22 88888.00 2009-06-28 06:50:44.250 179 12740.38 81.17 55138.25 88888.00 2009-06-28 06:50:44.375 179 12740.35 81.17 55138.25 88888.00 2009-06-28 06:50:44.500 179 12740.45 81.28 55138.28 88888.00 2009-06-28 06:50:44.625 179 12740.48 81.22 55138.25 88888.00 2009-06-28 06:50:44.750 179 12740.42 81.20 55138.22 88888.00 2009-06-28 06:50:44.875 179 12740.42 81.15 55138.22 88888.00 2009-06-28 06:50:45.000 179 12740.42 81.17 55138.22 88888.00 2009-06-28 06:50:45.125 179 12740.45 81.17 55138.22 88888.00 2009-06-28 06:50:45.250 179 12740.40 81.15 55138.22 88888.00 2009-06-28 06:50:45.375 179 12740.48 81.17 55138.25 88888.00 2009-06-28 06:50:45.500 179 12740.45 81.20 55138.25 88888.00 2009-06-28 06:50:45.625 179 12740.45 81.22 55138.25 88888.00 2009-06-28 06:50:45.750 179 12740.52 81.28 55138.25 88888.00 2009-06-28 06:50:45.875 179 12740.58 81.30 55138.28 88888.00 2009-06-28 06:50:46.000 179 12740.48 81.20 55138.28 88888.00 2009-06-28 06:50:46.125 179 12740.42 81.20 55138.25 88888.00 2009-06-28 06:50:46.250 179 12740.38 81.12 55138.25 88888.00 2009-06-28 06:50:46.375 179 12740.38 81.10 55138.22 88888.00 2009-06-28 06:50:46.500 179 12740.45 81.20 55138.25 88888.00 2009-06-28 06:50:46.625 179 12740.52 81.22 55138.25 88888.00 2009-06-28 06:50:46.750 179 12740.50 81.22 55138.25 88888.00 2009-06-28 06:50:46.875 179 12740.48 81.22 55138.22 88888.00 2009-06-28 06:50:47.000 179 12740.42 81.17 55138.25 88888.00 2009-06-28 06:50:47.125 179 12740.45 81.20 55138.25 88888.00 2009-06-28 06:50:47.250 179 12740.40 81.22 55138.25 88888.00 2009-06-28 06:50:47.375 179 12740.35 81.20 55138.25 88888.00 2009-06-28 06:50:47.500 179 12740.35 81.22 55138.25 88888.00 2009-06-28 06:50:47.625 179 12740.33 81.15 55138.25 88888.00 2009-06-28 06:50:47.750 179 12740.35 81.22 55138.30 88888.00 2009-06-28 06:50:47.875 179 12740.35 81.22 55138.28 88888.00 2009-06-28 06:50:48.000 179 12740.38 81.17 55138.25 88888.00 2009-06-28 06:50:48.125 179 12740.38 81.20 55138.28 88888.00 2009-06-28 06:50:48.250 179 12740.35 81.22 55138.28 88888.00 2009-06-28 06:50:48.375 179 12740.33 81.25 55138.28 88888.00 2009-06-28 06:50:48.500 179 12740.38 81.20 55138.28 88888.00 2009-06-28 06:50:48.625 179 12740.38 81.17 55138.25 88888.00 2009-06-28 06:50:48.750 179 12740.38 81.17 55138.22 88888.00 2009-06-28 06:50:48.875 179 12740.35 81.10 55138.22 88888.00 2009-06-28 06:50:49.000 179 12740.30 81.17 55138.25 88888.00 2009-06-28 06:50:49.125 179 12740.25 81.20 55138.25 88888.00 2009-06-28 06:50:49.250 179 12740.30 81.20 55138.25 88888.00 2009-06-28 06:50:49.375 179 12740.42 81.17 55138.22 88888.00 2009-06-28 06:50:49.500 179 12740.38 81.17 55138.25 88888.00 2009-06-28 06:50:49.625 179 12740.25 81.17 55138.25 88888.00 2009-06-28 06:50:49.750 179 12740.25 81.15 55138.22 88888.00 2009-06-28 06:50:49.875 179 12740.30 81.15 55138.22 88888.00 2009-06-28 06:50:50.000 179 12740.35 81.17 55138.20 88888.00 2009-06-28 06:50:50.125 179 12740.38 81.22 55138.28 88888.00 2009-06-28 06:50:50.250 179 12740.27 81.15 55138.28 88888.00 2009-06-28 06:50:50.375 179 12740.25 81.10 55138.25 88888.00 2009-06-28 06:50:50.500 179 12740.33 81.15 55138.25 88888.00 2009-06-28 06:50:50.625 179 12740.38 81.17 55138.30 88888.00 2009-06-28 06:50:50.750 179 12740.35 81.17 55138.25 88888.00 2009-06-28 06:50:50.875 179 12740.33 81.20 55138.22 88888.00 2009-06-28 06:50:51.000 179 12740.33 81.22 55138.25 88888.00 2009-06-28 06:50:51.125 179 12740.30 81.17 55138.25 88888.00 2009-06-28 06:50:51.250 179 12740.27 81.12 55138.25 88888.00 2009-06-28 06:50:51.375 179 12740.33 81.15 55138.28 88888.00 2009-06-28 06:50:51.500 179 12740.45 81.20 55138.28 88888.00 2009-06-28 06:50:51.625 179 12740.42 81.12 55138.25 88888.00 2009-06-28 06:50:51.750 179 12740.35 81.10 55138.25 88888.00 2009-06-28 06:50:51.875 179 12740.38 81.20 55138.28 88888.00 2009-06-28 06:50:52.000 179 12740.38 81.22 55138.25 88888.00 2009-06-28 06:50:52.125 179 12740.40 81.20 55138.28 88888.00 2009-06-28 06:50:52.250 179 12740.33 81.08 55138.25 88888.00 2009-06-28 06:50:52.375 179 12740.33 81.05 55138.28 88888.00 2009-06-28 06:50:52.500 179 12740.40 81.10 55138.28 88888.00 2009-06-28 06:50:52.625 179 12740.42 81.12 55138.25 88888.00 2009-06-28 06:50:52.750 179 12740.35 81.15 55138.25 88888.00 2009-06-28 06:50:52.875 179 12740.33 81.12 55138.25 88888.00 2009-06-28 06:50:53.000 179 12740.30 81.12 55138.22 88888.00 2009-06-28 06:50:53.125 179 12740.27 81.12 55138.25 88888.00 2009-06-28 06:50:53.250 179 12740.27 81.03 55138.22 88888.00 2009-06-28 06:50:53.375 179 12740.33 81.03 55138.22 88888.00 2009-06-28 06:50:53.500 179 12740.30 81.05 55138.20 88888.00 2009-06-28 06:50:53.625 179 12740.33 81.15 55138.22 88888.00 2009-06-28 06:50:53.750 179 12740.30 81.17 55138.25 88888.00 2009-06-28 06:50:53.875 179 12740.25 81.12 55138.25 88888.00 2009-06-28 06:50:54.000 179 12740.33 81.15 55138.22 88888.00 2009-06-28 06:50:54.125 179 12740.38 81.15 55138.22 88888.00 2009-06-28 06:50:54.250 179 12740.25 81.12 55138.22 88888.00 2009-06-28 06:50:54.375 179 12740.23 81.10 55138.28 88888.00 2009-06-28 06:50:54.500 179 12740.20 81.10 55138.28 88888.00 2009-06-28 06:50:54.625 179 12740.17 81.10 55138.25 88888.00 2009-06-28 06:50:54.750 179 12740.20 81.10 55138.25 88888.00 2009-06-28 06:50:54.875 179 12740.15 81.05 55138.22 88888.00 2009-06-28 06:50:55.000 179 12740.15 81.08 55138.22 88888.00 2009-06-28 06:50:55.125 179 12740.17 81.12 55138.25 88888.00 2009-06-28 06:50:55.250 179 12740.17 81.12 55138.25 88888.00 2009-06-28 06:50:55.375 179 12740.20 81.10 55138.22 88888.00 2009-06-28 06:50:55.500 179 12740.17 81.08 55138.22 88888.00 2009-06-28 06:50:55.625 179 12740.33 81.12 55138.25 88888.00 2009-06-28 06:50:55.750 179 12740.42 81.17 55138.30 88888.00 2009-06-28 06:50:55.875 179 12740.30 81.15 55138.25 88888.00 2009-06-28 06:50:56.000 179 12740.23 81.08 55138.22 88888.00 2009-06-28 06:50:56.125 179 12740.20 81.05 55138.22 88888.00 2009-06-28 06:50:56.250 179 12740.20 81.05 55138.22 88888.00 2009-06-28 06:50:56.375 179 12740.23 81.12 55138.25 88888.00 2009-06-28 06:50:56.500 179 12740.23 81.17 55138.28 88888.00 2009-06-28 06:50:56.625 179 12740.20 81.10 55138.25 88888.00 2009-06-28 06:50:56.750 179 12740.17 81.03 55138.22 88888.00 2009-06-28 06:50:56.875 179 12740.15 81.03 55138.25 88888.00 2009-06-28 06:50:57.000 179 12740.17 81.12 55138.28 88888.00 2009-06-28 06:50:57.125 179 12740.25 81.17 55138.32 88888.00 2009-06-28 06:50:57.250 179 12740.20 81.10 55138.30 88888.00 2009-06-28 06:50:57.375 179 12740.15 81.08 55138.28 88888.00 2009-06-28 06:50:57.500 179 12740.23 81.08 55138.28 88888.00 2009-06-28 06:50:57.625 179 12740.27 81.10 55138.30 88888.00 2009-06-28 06:50:57.750 179 12740.25 81.12 55138.30 88888.00 2009-06-28 06:50:57.875 179 12740.23 81.17 55138.32 88888.00 2009-06-28 06:50:58.000 179 12740.33 81.25 55138.35 88888.00 2009-06-28 06:50:58.125 179 12740.38 81.15 55138.30 88888.00 2009-06-28 06:50:58.250 179 12740.35 81.15 55138.30 88888.00 2009-06-28 06:50:58.375 179 12740.30 81.15 55138.32 88888.00 2009-06-28 06:50:58.500 179 12740.15 81.10 55138.30 88888.00 2009-06-28 06:50:58.625 179 12740.12 81.08 55138.28 88888.00 2009-06-28 06:50:58.750 179 12740.10 80.97 55138.22 88888.00 2009-06-28 06:50:58.875 179 12740.12 80.92 55138.22 88888.00 2009-06-28 06:50:59.000 179 12740.15 80.95 55138.25 88888.00 2009-06-28 06:50:59.125 179 12740.20 81.10 55138.30 88888.00 2009-06-28 06:50:59.250 179 12740.30 81.12 55138.32 88888.00 2009-06-28 06:50:59.375 179 12740.35 81.17 55138.32 88888.00 2009-06-28 06:50:59.500 179 12740.33 81.15 55138.28 88888.00 2009-06-28 06:50:59.625 179 12740.15 81.05 55138.28 88888.00 2009-06-28 06:50:59.750 179 12740.23 81.10 55138.30 88888.00 2009-06-28 06:50:59.875 179 12740.33 81.15 55138.32 88888.00 2009-06-28 06:51:00.000 179 12740.33 81.08 55138.30 88888.00 2009-06-28 06:51:00.125 179 12740.17 81.00 55138.28 88888.00 2009-06-28 06:51:00.250 179 12740.08 81.03 55138.30 88888.00 2009-06-28 06:51:00.375 179 12740.20 81.10 55138.30 88888.00 2009-06-28 06:51:00.500 179 12740.30 81.15 55138.30 88888.00 2009-06-28 06:51:00.625 179 12740.25 81.10 55138.30 88888.00 2009-06-28 06:51:00.750 179 12740.20 81.08 55138.30 88888.00 2009-06-28 06:51:00.875 179 12740.23 81.08 55138.28 88888.00 2009-06-28 06:51:01.000 179 12740.23 81.10 55138.28 88888.00 2009-06-28 06:51:01.125 179 12740.17 81.10 55138.28 88888.00 2009-06-28 06:51:01.250 179 12740.15 81.03 55138.25 88888.00 2009-06-28 06:51:01.375 179 12740.15 81.00 55138.25 88888.00 2009-06-28 06:51:01.500 179 12740.20 81.05 55138.30 88888.00 2009-06-28 06:51:01.625 179 12740.30 81.15 55138.30 88888.00 2009-06-28 06:51:01.750 179 12740.35 81.12 55138.32 88888.00 2009-06-28 06:51:01.875 179 12740.30 81.05 55138.30 88888.00 2009-06-28 06:51:02.000 179 12740.15 81.03 55138.25 88888.00 2009-06-28 06:51:02.125 179 12740.17 81.12 55138.32 88888.00 2009-06-28 06:51:02.250 179 12740.20 81.15 55138.32 88888.00 2009-06-28 06:51:02.375 179 12740.23 81.10 55138.28 88888.00 2009-06-28 06:51:02.500 179 12740.25 81.05 55138.28 88888.00 2009-06-28 06:51:02.625 179 12740.23 81.03 55138.28 88888.00 2009-06-28 06:51:02.750 179 12740.17 81.10 55138.32 88888.00 2009-06-28 06:51:02.875 179 12740.10 81.03 55138.30 88888.00 2009-06-28 06:51:03.000 179 12740.12 80.97 55138.30 88888.00 2009-06-28 06:51:03.125 179 12740.12 80.95 55138.28 88888.00 2009-06-28 06:51:03.250 179 12740.10 80.95 55138.25 88888.00 2009-06-28 06:51:03.375 179 12740.10 81.03 55138.28 88888.00 2009-06-28 06:51:03.500 179 12740.08 81.00 55138.28 88888.00 2009-06-28 06:51:03.625 179 12740.05 80.95 55138.25 88888.00 2009-06-28 06:51:03.750 179 12740.02 80.95 55138.25 88888.00 2009-06-28 06:51:03.875 179 12740.00 80.95 55138.25 88888.00 2009-06-28 06:51:04.000 179 12740.02 80.97 55138.28 88888.00 2009-06-28 06:51:04.125 179 12740.12 81.03 55138.28 88888.00 2009-06-28 06:51:04.250 179 12740.15 81.05 55138.28 88888.00 2009-06-28 06:51:04.375 179 12740.15 81.05 55138.25 88888.00 2009-06-28 06:51:04.500 179 12740.15 81.05 55138.28 88888.00 2009-06-28 06:51:04.625 179 12740.20 81.08 55138.28 88888.00 2009-06-28 06:51:04.750 179 12740.15 81.05 55138.25 88888.00 2009-06-28 06:51:04.875 179 12740.15 81.00 55138.28 88888.00 2009-06-28 06:51:05.000 179 12740.20 81.05 55138.28 88888.00 2009-06-28 06:51:05.125 179 12740.17 81.00 55138.25 88888.00 2009-06-28 06:51:05.250 179 12740.15 80.95 55138.25 88888.00 2009-06-28 06:51:05.375 179 12740.17 80.97 55138.25 88888.00 2009-06-28 06:51:05.500 179 12740.23 81.03 55138.30 88888.00 2009-06-28 06:51:05.625 179 12740.17 81.03 55138.30 88888.00 2009-06-28 06:51:05.750 179 12740.08 80.95 55138.25 88888.00 2009-06-28 06:51:05.875 179 12740.08 80.92 55138.22 88888.00 2009-06-28 06:51:06.000 179 12740.08 80.92 55138.22 88888.00 2009-06-28 06:51:06.125 179 12740.10 80.97 55138.30 88888.00 2009-06-28 06:51:06.250 179 12740.15 81.00 55138.30 88888.00 2009-06-28 06:51:06.375 179 12740.15 81.03 55138.32 88888.00 2009-06-28 06:51:06.500 179 12740.10 81.05 55138.30 88888.00 2009-06-28 06:51:06.625 179 12740.08 80.97 55138.30 88888.00 2009-06-28 06:51:06.750 179 12740.17 81.03 55138.32 88888.00 2009-06-28 06:51:06.875 179 12740.25 81.08 55138.30 88888.00 2009-06-28 06:51:07.000 179 12740.17 80.95 55138.28 88888.00 2009-06-28 06:51:07.125 179 12740.12 80.92 55138.25 88888.00 2009-06-28 06:51:07.250 179 12740.08 81.05 55138.32 88888.00 2009-06-28 06:51:07.375 179 12740.08 81.05 55138.30 88888.00 2009-06-28 06:51:07.500 179 12740.10 80.95 55138.28 88888.00 2009-06-28 06:51:07.625 179 12740.10 80.97 55138.28 88888.00 2009-06-28 06:51:07.750 179 12740.12 80.92 55138.25 88888.00 2009-06-28 06:51:07.875 179 12740.02 80.88 55138.22 88888.00 2009-06-28 06:51:08.000 179 12740.00 80.95 55138.25 88888.00 2009-06-28 06:51:08.125 179 12740.08 81.00 55138.25 88888.00 2009-06-28 06:51:08.250 179 12740.12 81.03 55138.28 88888.00 2009-06-28 06:51:08.375 179 12740.08 81.03 55138.28 88888.00 2009-06-28 06:51:08.500 179 12740.00 80.95 55138.25 88888.00 2009-06-28 06:51:08.625 179 12740.05 80.95 55138.28 88888.00 2009-06-28 06:51:08.750 179 12739.98 80.90 55138.20 88888.00 2009-06-28 06:51:08.875 179 12739.95 80.88 55138.20 88888.00 2009-06-28 06:51:09.000 179 12740.00 80.97 55138.28 88888.00 2009-06-28 06:51:09.125 179 12740.05 80.95 55138.25 88888.00 2009-06-28 06:51:09.250 179 12740.08 80.90 55138.25 88888.00 2009-06-28 06:51:09.375 179 12740.12 80.88 55138.25 88888.00 2009-06-28 06:51:09.500 179 12740.15 80.90 55138.22 88888.00 2009-06-28 06:51:09.625 179 12740.10 80.90 55138.22 88888.00 2009-06-28 06:51:09.750 179 12740.08 80.95 55138.25 88888.00 2009-06-28 06:51:09.875 179 12740.08 80.88 55138.25 88888.00 2009-06-28 06:51:10.000 179 12740.02 80.88 55138.22 88888.00 2009-06-28 06:51:10.125 179 12740.02 80.92 55138.25 88888.00 2009-06-28 06:51:10.250 179 12740.02 80.90 55138.25 88888.00 2009-06-28 06:51:10.375 179 12740.05 80.97 55138.28 88888.00 2009-06-28 06:51:10.500 179 12740.10 81.03 55138.30 88888.00 2009-06-28 06:51:10.625 179 12740.08 80.97 55138.30 88888.00 2009-06-28 06:51:10.750 179 12740.02 80.90 55138.22 88888.00 2009-06-28 06:51:10.875 179 12740.00 80.85 55138.22 88888.00 2009-06-28 06:51:11.000 179 12740.05 80.88 55138.22 88888.00 2009-06-28 06:51:11.125 179 12740.00 80.90 55138.25 88888.00 2009-06-28 06:51:11.250 179 12739.95 80.83 55138.25 88888.00 2009-06-28 06:51:11.375 179 12740.00 80.88 55138.28 88888.00 2009-06-28 06:51:11.500 179 12740.02 80.88 55138.28 88888.00 2009-06-28 06:51:11.625 179 12740.00 80.90 55138.28 88888.00 2009-06-28 06:51:11.750 179 12740.05 80.95 55138.28 88888.00 2009-06-28 06:51:11.875 179 12740.02 80.92 55138.28 88888.00 2009-06-28 06:51:12.000 179 12740.02 80.85 55138.22 88888.00 2009-06-28 06:51:12.125 179 12740.08 80.88 55138.25 88888.00 2009-06-28 06:51:12.250 179 12740.02 80.88 55138.22 88888.00 2009-06-28 06:51:12.375 179 12740.02 80.92 55138.28 88888.00 2009-06-28 06:51:12.500 179 12740.02 80.92 55138.30 88888.00 2009-06-28 06:51:12.625 179 12740.08 80.90 55138.28 88888.00 2009-06-28 06:51:12.750 179 12740.02 80.92 55138.28 88888.00 2009-06-28 06:51:12.875 179 12740.00 80.92 55138.28 88888.00 2009-06-28 06:51:13.000 179 12739.98 80.95 55138.28 88888.00 2009-06-28 06:51:13.125 179 12739.98 80.90 55138.28 88888.00 2009-06-28 06:51:13.250 179 12739.98 80.90 55138.28 88888.00 2009-06-28 06:51:13.375 179 12739.90 80.83 55138.20 88888.00 2009-06-28 06:51:13.500 179 12739.90 80.85 55138.20 88888.00 2009-06-28 06:51:13.625 179 12739.92 80.90 55138.28 88888.00 2009-06-28 06:51:13.750 179 12739.90 80.90 55138.25 88888.00 2009-06-28 06:51:13.875 179 12739.88 80.90 55138.25 88888.00 2009-06-28 06:51:14.000 179 12739.92 80.92 55138.25 88888.00 2009-06-28 06:51:14.125 179 12739.95 80.88 55138.25 88888.00 2009-06-28 06:51:14.250 179 12739.95 80.88 55138.25 88888.00 2009-06-28 06:51:14.375 179 12740.00 80.85 55138.28 88888.00 2009-06-28 06:51:14.500 179 12739.95 80.88 55138.25 88888.00 2009-06-28 06:51:14.625 179 12739.95 80.88 55138.28 88888.00 2009-06-28 06:51:14.750 179 12739.92 80.90 55138.28 88888.00 2009-06-28 06:51:14.875 179 12740.00 80.90 55138.28 88888.00 2009-06-28 06:51:15.000 179 12739.98 80.80 55138.22 88888.00 2009-06-28 06:51:15.125 179 12739.92 80.80 55138.22 88888.00 2009-06-28 06:51:15.250 179 12740.00 80.90 55138.28 88888.00 2009-06-28 06:51:15.375 179 12740.00 80.90 55138.28 88888.00 2009-06-28 06:51:15.500 179 12739.92 80.83 55138.22 88888.00 2009-06-28 06:51:15.625 179 12739.88 80.83 55138.25 88888.00 2009-06-28 06:51:15.750 179 12739.90 80.83 55138.30 88888.00 2009-06-28 06:51:15.875 179 12739.95 80.88 55138.35 88888.00 2009-06-28 06:51:16.000 179 12739.95 80.88 55138.30 88888.00 2009-06-28 06:51:16.125 179 12739.98 80.85 55138.30 88888.00 2009-06-28 06:51:16.250 179 12739.98 80.85 55138.28 88888.00 2009-06-28 06:51:16.375 179 12739.98 80.83 55138.28 88888.00 2009-06-28 06:51:16.500 179 12739.92 80.90 55138.30 88888.00 2009-06-28 06:51:16.625 179 12739.92 80.90 55138.32 88888.00 2009-06-28 06:51:16.750 179 12739.90 80.85 55138.30 88888.00 2009-06-28 06:51:16.875 179 12739.90 80.83 55138.30 88888.00 2009-06-28 06:51:17.000 179 12739.85 80.80 55138.28 88888.00 2009-06-28 06:51:17.125 179 12739.80 80.85 55138.30 88888.00 2009-06-28 06:51:17.250 179 12739.83 80.90 55138.32 88888.00 2009-06-28 06:51:17.375 179 12739.85 80.88 55138.30 88888.00 2009-06-28 06:51:17.500 179 12739.80 80.80 55138.28 88888.00 2009-06-28 06:51:17.625 179 12739.85 80.83 55138.28 88888.00 2009-06-28 06:51:17.750 179 12739.92 80.85 55138.30 88888.00 2009-06-28 06:51:17.875 179 12739.98 80.90 55138.32 88888.00 2009-06-28 06:51:18.000 179 12739.98 80.88 55138.30 88888.00 2009-06-28 06:51:18.125 179 12739.95 80.78 55138.25 88888.00 2009-06-28 06:51:18.250 179 12739.83 80.72 55138.22 88888.00 2009-06-28 06:51:18.375 179 12739.88 80.78 55138.25 88888.00 2009-06-28 06:51:18.500 179 12739.92 80.80 55138.25 88888.00 2009-06-28 06:51:18.625 179 12739.92 80.80 55138.28 88888.00 2009-06-28 06:51:18.750 179 12739.92 80.75 55138.22 88888.00 2009-06-28 06:51:18.875 179 12739.90 80.75 55138.22 88888.00 2009-06-28 06:51:19.000 179 12739.90 80.75 55138.22 88888.00 2009-06-28 06:51:19.125 179 12739.95 80.83 55138.28 88888.00 2009-06-28 06:51:19.250 179 12740.00 80.83 55138.30 88888.00 2009-06-28 06:51:19.375 179 12740.02 80.85 55138.30 88888.00 2009-06-28 06:51:19.500 179 12739.92 80.80 55138.28 88888.00 2009-06-28 06:51:19.625 179 12739.85 80.75 55138.28 88888.00 2009-06-28 06:51:19.750 179 12739.90 80.78 55138.28 88888.00 2009-06-28 06:51:19.875 179 12739.92 80.83 55138.30 88888.00 2009-06-28 06:51:20.000 179 12739.88 80.83 55138.30 88888.00 2009-06-28 06:51:20.125 179 12739.88 80.80 55138.28 88888.00 2009-06-28 06:51:20.250 179 12739.95 80.85 55138.28 88888.00 2009-06-28 06:51:20.375 179 12739.95 80.85 55138.32 88888.00 2009-06-28 06:51:20.500 179 12739.85 80.85 55138.30 88888.00 2009-06-28 06:51:20.625 179 12739.75 80.80 55138.30 88888.00 2009-06-28 06:51:20.750 179 12739.77 80.72 55138.25 88888.00 2009-06-28 06:51:20.875 179 12739.83 80.78 55138.28 88888.00 2009-06-28 06:51:21.000 179 12739.83 80.85 55138.30 88888.00 2009-06-28 06:51:21.125 179 12739.80 80.83 55138.30 88888.00 2009-06-28 06:51:21.250 179 12739.83 80.83 55138.30 88888.00 2009-06-28 06:51:21.375 179 12739.85 80.78 55138.30 88888.00 2009-06-28 06:51:21.500 179 12739.77 80.80 55138.30 88888.00 2009-06-28 06:51:21.625 179 12739.70 80.78 55138.28 88888.00 2009-06-28 06:51:21.750 179 12739.65 80.75 55138.28 88888.00 2009-06-28 06:51:21.875 179 12739.65 80.75 55138.25 88888.00 2009-06-28 06:51:22.000 179 12739.73 80.80 55138.28 88888.00 2009-06-28 06:51:22.125 179 12739.75 80.80 55138.30 88888.00 2009-06-28 06:51:22.250 179 12739.67 80.78 55138.30 88888.00 2009-06-28 06:51:22.375 179 12739.73 80.75 55138.30 88888.00 2009-06-28 06:51:22.500 179 12739.73 80.72 55138.30 88888.00 2009-06-28 06:51:22.625 179 12739.70 80.70 55138.28 88888.00 2009-06-28 06:51:22.750 179 12739.73 80.80 55138.30 88888.00 2009-06-28 06:51:22.875 179 12739.85 80.88 55138.32 88888.00 2009-06-28 06:51:23.000 179 12739.83 80.83 55138.35 88888.00 2009-06-28 06:51:23.125 179 12739.80 80.75 55138.30 88888.00 2009-06-28 06:51:23.250 179 12739.75 80.72 55138.32 88888.00 2009-06-28 06:51:23.375 179 12739.80 80.78 55138.32 88888.00 2009-06-28 06:51:23.500 179 12739.75 80.75 55138.30 88888.00 2009-06-28 06:51:23.625 179 12739.73 80.78 55138.30 88888.00 2009-06-28 06:51:23.750 179 12739.70 80.72 55138.28 88888.00 2009-06-28 06:51:23.875 179 12739.77 80.72 55138.30 88888.00 2009-06-28 06:51:24.000 179 12739.70 80.62 55138.25 88888.00 2009-06-28 06:51:24.125 179 12739.73 80.67 55138.28 88888.00 2009-06-28 06:51:24.250 179 12739.70 80.75 55138.28 88888.00 2009-06-28 06:51:24.375 179 12739.75 80.78 55138.30 88888.00 2009-06-28 06:51:24.500 179 12739.75 80.80 55138.32 88888.00 2009-06-28 06:51:24.625 179 12739.67 80.75 55138.30 88888.00 2009-06-28 06:51:24.750 179 12739.73 80.72 55138.32 88888.00 2009-06-28 06:51:24.875 179 12739.75 80.70 55138.30 88888.00 2009-06-28 06:51:25.000 179 12739.70 80.62 55138.28 88888.00 2009-06-28 06:51:25.125 179 12739.67 80.67 55138.28 88888.00 2009-06-28 06:51:25.250 179 12739.65 80.67 55138.30 88888.00 2009-06-28 06:51:25.375 179 12739.73 80.65 55138.30 88888.00 2009-06-28 06:51:25.500 179 12739.67 80.75 55138.30 88888.00 2009-06-28 06:51:25.625 179 12739.70 80.78 55138.30 88888.00 2009-06-28 06:51:25.750 179 12739.73 80.78 55138.32 88888.00 2009-06-28 06:51:25.875 179 12739.77 80.78 55138.32 88888.00 2009-06-28 06:51:26.000 179 12739.75 80.70 55138.30 88888.00 2009-06-28 06:51:26.125 179 12739.77 80.75 55138.32 88888.00 2009-06-28 06:51:26.250 179 12739.77 80.72 55138.32 88888.00 2009-06-28 06:51:26.375 179 12739.70 80.75 55138.32 88888.00 2009-06-28 06:51:26.500 179 12739.60 80.70 55138.30 88888.00 2009-06-28 06:51:26.625 179 12739.58 80.72 55138.32 88888.00 2009-06-28 06:51:26.750 179 12739.73 80.72 55138.32 88888.00 2009-06-28 06:51:26.875 179 12739.70 80.67 55138.32 88888.00 2009-06-28 06:51:27.000 179 12739.62 80.72 55138.32 88888.00 2009-06-28 06:51:27.125 179 12739.65 80.72 55138.32 88888.00 2009-06-28 06:51:27.250 179 12739.60 80.72 55138.32 88888.00 2009-06-28 06:51:27.375 179 12739.65 80.75 55138.35 88888.00 2009-06-28 06:51:27.500 179 12739.67 80.75 55138.32 88888.00 2009-06-28 06:51:27.625 179 12739.70 80.67 55138.32 88888.00 2009-06-28 06:51:27.750 179 12739.75 80.70 55138.32 88888.00 2009-06-28 06:51:27.875 179 12739.75 80.70 55138.32 88888.00 2009-06-28 06:51:28.000 179 12739.75 80.78 55138.38 88888.00 2009-06-28 06:51:28.125 179 12739.73 80.78 55138.38 88888.00 2009-06-28 06:51:28.250 179 12739.70 80.78 55138.38 88888.00 2009-06-28 06:51:28.375 179 12739.70 80.78 55138.38 88888.00 2009-06-28 06:51:28.500 179 12739.58 80.75 55138.38 88888.00 2009-06-28 06:51:28.625 179 12739.62 80.75 55138.38 88888.00 2009-06-28 06:51:28.750 179 12739.65 80.72 55138.35 88888.00 2009-06-28 06:51:28.875 179 12739.70 80.75 55138.38 88888.00 2009-06-28 06:51:29.000 179 12739.70 80.70 55138.35 88888.00 2009-06-28 06:51:29.125 179 12739.67 80.65 55138.35 88888.00 2009-06-28 06:51:29.250 179 12739.62 80.62 55138.30 88888.00 2009-06-28 06:51:29.375 179 12739.58 80.62 55138.32 88888.00 2009-06-28 06:51:29.500 179 12739.62 80.62 55138.32 88888.00 2009-06-28 06:51:29.625 179 12739.73 80.65 55138.32 88888.00 2009-06-28 06:51:29.750 179 12739.70 80.60 55138.30 88888.00 2009-06-28 06:51:29.875 179 12739.58 80.58 55138.32 88888.00 2009-06-28 06:51:30.000 179 12739.60 80.67 55138.35 88888.00 2009-06-28 06:51:30.125 179 12739.73 80.70 55138.38 88888.00 2009-06-28 06:51:30.250 179 12739.70 80.65 55138.35 88888.00 2009-06-28 06:51:30.375 179 12739.67 80.65 55138.32 88888.00 2009-06-28 06:51:30.500 179 12739.65 80.62 55138.32 88888.00 2009-06-28 06:51:30.625 179 12739.60 80.65 55138.35 88888.00 2009-06-28 06:51:30.750 179 12739.60 80.70 55138.35 88888.00 2009-06-28 06:51:30.875 179 12739.65 80.70 55138.35 88888.00 2009-06-28 06:51:31.000 179 12739.70 80.60 55138.32 88888.00 2009-06-28 06:51:31.125 179 12739.65 80.62 55138.32 88888.00 2009-06-28 06:51:31.250 179 12739.60 80.62 55138.32 88888.00 2009-06-28 06:51:31.375 179 12739.62 80.65 55138.32 88888.00 2009-06-28 06:51:31.500 179 12739.65 80.67 55138.35 88888.00 2009-06-28 06:51:31.625 179 12739.60 80.65 55138.32 88888.00 2009-06-28 06:51:31.750 179 12739.58 80.60 55138.32 88888.00 2009-06-28 06:51:31.875 179 12739.60 80.65 55138.35 88888.00 2009-06-28 06:51:32.000 179 12739.58 80.70 55138.38 88888.00 2009-06-28 06:51:32.125 179 12739.52 80.72 55138.35 88888.00 2009-06-28 06:51:32.250 179 12739.48 80.58 55138.30 88888.00 2009-06-28 06:51:32.375 179 12739.52 80.55 55138.32 88888.00 2009-06-28 06:51:32.500 179 12739.55 80.67 55138.35 88888.00 2009-06-28 06:51:32.625 179 12739.48 80.67 55138.35 88888.00 2009-06-28 06:51:32.750 179 12739.40 80.58 55138.30 88888.00 2009-06-28 06:51:32.875 179 12739.45 80.58 55138.32 88888.00 2009-06-28 06:51:33.000 179 12739.52 80.58 55138.35 88888.00 2009-06-28 06:51:33.125 179 12739.48 80.58 55138.32 88888.00 2009-06-28 06:51:33.250 179 12739.38 80.62 55138.35 88888.00 2009-06-28 06:51:33.375 179 12739.48 80.67 55138.40 88888.00 2009-06-28 06:51:33.500 179 12739.55 80.70 55138.40 88888.00 2009-06-28 06:51:33.625 179 12739.55 80.67 55138.40 88888.00 2009-06-28 06:51:33.750 179 12739.48 80.65 55138.38 88888.00 2009-06-28 06:51:33.875 179 12739.48 80.62 55138.35 88888.00 2009-06-28 06:51:34.000 179 12739.45 80.58 55138.32 88888.00 2009-06-28 06:51:34.125 179 12739.42 80.60 55138.32 88888.00 2009-06-28 06:51:34.250 179 12739.45 80.55 55138.38 88888.00 2009-06-28 06:51:34.375 179 12739.55 80.62 55138.38 88888.00 2009-06-28 06:51:34.500 179 12739.48 80.58 55138.35 88888.00 2009-06-28 06:51:34.625 179 12739.38 80.53 55138.32 88888.00 2009-06-28 06:51:34.750 179 12739.40 80.50 55138.30 88888.00 2009-06-28 06:51:34.875 179 12739.42 80.47 55138.30 88888.00 2009-06-28 06:51:35.000 179 12739.42 80.53 55138.32 88888.00 2009-06-28 06:51:35.125 179 12739.48 80.58 55138.35 88888.00 2009-06-28 06:51:35.250 179 12739.38 80.53 55138.35 88888.00 2009-06-28 06:51:35.375 179 12739.35 80.55 55138.35 88888.00 2009-06-28 06:51:35.500 179 12739.42 80.60 55138.35 88888.00 2009-06-28 06:51:35.625 179 12739.48 80.60 55138.35 88888.00 2009-06-28 06:51:35.750 179 12739.60 80.65 55138.38 88888.00 2009-06-28 06:51:35.875 179 12739.52 80.58 55138.32 88888.00 2009-06-28 06:51:36.000 179 12739.45 80.55 55138.35 88888.00 2009-06-28 06:51:36.125 179 12739.48 80.55 55138.32 88888.00 2009-06-28 06:51:36.250 179 12739.45 80.47 55138.32 88888.00 2009-06-28 06:51:36.375 179 12739.40 80.45 55138.30 88888.00 2009-06-28 06:51:36.500 179 12739.42 80.50 55138.32 88888.00 2009-06-28 06:51:36.625 179 12739.48 80.65 55138.40 88888.00 2009-06-28 06:51:36.750 179 12739.45 80.60 55138.38 88888.00 2009-06-28 06:51:36.875 179 12739.45 80.62 55138.38 88888.00 2009-06-28 06:51:37.000 179 12739.42 80.67 55138.35 88888.00 2009-06-28 06:51:37.125 179 12739.42 80.65 55138.35 88888.00 2009-06-28 06:51:37.250 179 12739.40 80.58 55138.35 88888.00 2009-06-28 06:51:37.375 179 12739.38 80.55 55138.35 88888.00 2009-06-28 06:51:37.500 179 12739.38 80.62 55138.35 88888.00 2009-06-28 06:51:37.625 179 12739.33 80.60 55138.35 88888.00 2009-06-28 06:51:37.750 179 12739.30 80.55 55138.32 88888.00 2009-06-28 06:51:37.875 179 12739.33 80.58 55138.35 88888.00 2009-06-28 06:51:38.000 179 12739.35 80.58 55138.30 88888.00 2009-06-28 06:51:38.125 179 12739.30 80.55 55138.35 88888.00 2009-06-28 06:51:38.250 179 12739.35 80.58 55138.35 88888.00 2009-06-28 06:51:38.375 179 12739.42 80.60 55138.38 88888.00 2009-06-28 06:51:38.500 179 12739.45 80.62 55138.38 88888.00 2009-06-28 06:51:38.625 179 12739.50 80.60 55138.38 88888.00 2009-06-28 06:51:38.750 179 12739.48 80.60 55138.35 88888.00 2009-06-28 06:51:38.875 179 12739.40 80.55 55138.32 88888.00 2009-06-28 06:51:39.000 179 12739.35 80.53 55138.32 88888.00 2009-06-28 06:51:39.125 179 12739.33 80.53 55138.32 88888.00 2009-06-28 06:51:39.250 179 12739.42 80.55 55138.35 88888.00 2009-06-28 06:51:39.375 179 12739.48 80.60 55138.35 88888.00 2009-06-28 06:51:39.500 179 12739.50 80.58 55138.38 88888.00 2009-06-28 06:51:39.625 179 12739.40 80.58 55138.35 88888.00 2009-06-28 06:51:39.750 179 12739.35 80.58 55138.38 88888.00 2009-06-28 06:51:39.875 179 12739.40 80.67 55138.38 88888.00 2009-06-28 06:51:40.000 179 12739.40 80.62 55138.35 88888.00 2009-06-28 06:51:40.125 179 12739.33 80.50 55138.32 88888.00 2009-06-28 06:51:40.250 179 12739.27 80.53 55138.32 88888.00 2009-06-28 06:51:40.375 179 12739.33 80.62 55138.38 88888.00 2009-06-28 06:51:40.500 179 12739.35 80.60 55138.35 88888.00 2009-06-28 06:51:40.625 179 12739.33 80.58 55138.32 88888.00 2009-06-28 06:51:40.750 179 12739.35 80.55 55138.32 88888.00 2009-06-28 06:51:40.875 179 12739.30 80.55 55138.32 88888.00 2009-06-28 06:51:41.000 179 12739.23 80.58 55138.32 88888.00 2009-06-28 06:51:41.125 179 12739.23 80.55 55138.35 88888.00 2009-06-28 06:51:41.250 179 12739.25 80.50 55138.32 88888.00 2009-06-28 06:51:41.375 179 12739.33 80.53 55138.32 88888.00 2009-06-28 06:51:41.500 179 12739.33 80.55 55138.32 88888.00 2009-06-28 06:51:41.625 179 12739.27 80.53 55138.32 88888.00 2009-06-28 06:51:41.750 179 12739.25 80.53 55138.35 88888.00 2009-06-28 06:51:41.875 179 12739.25 80.60 55138.35 88888.00 2009-06-28 06:51:42.000 179 12739.25 80.55 55138.32 88888.00 2009-06-28 06:51:42.125 179 12739.23 80.50 55138.32 88888.00 2009-06-28 06:51:42.250 179 12739.30 80.53 55138.35 88888.00 2009-06-28 06:51:42.375 179 12739.27 80.53 55138.35 88888.00 2009-06-28 06:51:42.500 179 12739.20 80.50 55138.35 88888.00 2009-06-28 06:51:42.625 179 12739.17 80.53 55138.35 88888.00 2009-06-28 06:51:42.750 179 12739.23 80.55 55138.38 88888.00 2009-06-28 06:51:42.875 179 12739.23 80.55 55138.38 88888.00 2009-06-28 06:51:43.000 179 12739.17 80.53 55138.35 88888.00 2009-06-28 06:51:43.125 179 12739.15 80.53 55138.32 88888.00 2009-06-28 06:51:43.250 179 12739.12 80.55 55138.32 88888.00 2009-06-28 06:51:43.375 179 12739.12 80.55 55138.35 88888.00 2009-06-28 06:51:43.500 179 12739.17 80.50 55138.35 88888.00 2009-06-28 06:51:43.625 179 12739.23 80.47 55138.32 88888.00 2009-06-28 06:51:43.750 179 12739.17 80.47 55138.32 88888.00 2009-06-28 06:51:43.875 179 12739.17 80.47 55138.38 88888.00 2009-06-28 06:51:44.000 179 12739.20 80.50 55138.35 88888.00 2009-06-28 06:51:44.125 179 12739.12 80.40 55138.32 88888.00 2009-06-28 06:51:44.250 179 12739.12 80.42 55138.38 88888.00 2009-06-28 06:51:44.375 179 12739.23 80.45 55138.38 88888.00 2009-06-28 06:51:44.500 179 12739.25 80.45 55138.38 88888.00 2009-06-28 06:51:44.625 179 12739.23 80.45 55138.35 88888.00 2009-06-28 06:51:44.750 179 12739.17 80.45 55138.38 88888.00 2009-06-28 06:51:44.875 179 12739.12 80.50 55138.35 88888.00 2009-06-28 06:51:45.000 179 12739.12 80.45 55138.35 88888.00 2009-06-28 06:51:45.125 179 12739.17 80.42 55138.35 88888.00 2009-06-28 06:51:45.250 179 12739.17 80.42 55138.35 88888.00 2009-06-28 06:51:45.375 179 12739.30 80.53 55138.40 88888.00 2009-06-28 06:51:45.500 179 12739.38 80.60 55138.45 88888.00 2009-06-28 06:51:45.625 179 12739.25 80.53 55138.40 88888.00 2009-06-28 06:51:45.750 179 12739.17 80.50 55138.38 88888.00 2009-06-28 06:51:45.875 179 12739.17 80.60 55138.40 88888.00 2009-06-28 06:51:46.000 179 12739.10 80.53 55138.35 88888.00 2009-06-28 06:51:46.125 179 12739.15 80.50 55138.38 88888.00 2009-06-28 06:51:46.250 179 12739.17 80.53 55138.38 88888.00 2009-06-28 06:51:46.375 179 12739.15 80.47 55138.38 88888.00 2009-06-28 06:51:46.500 179 12739.17 80.45 55138.38 88888.00 2009-06-28 06:51:46.625 179 12739.23 80.45 55138.38 88888.00 2009-06-28 06:51:46.750 179 12739.12 80.45 55138.38 88888.00 2009-06-28 06:51:46.875 179 12739.12 80.53 55138.40 88888.00 2009-06-28 06:51:47.000 179 12739.17 80.50 55138.38 88888.00 2009-06-28 06:51:47.125 179 12739.20 80.47 55138.38 88888.00 2009-06-28 06:51:47.250 179 12739.08 80.45 55138.38 88888.00 2009-06-28 06:51:47.375 179 12739.12 80.47 55138.45 88888.00 2009-06-28 06:51:47.500 179 12739.23 80.58 55138.45 88888.00 2009-06-28 06:51:47.625 179 12739.23 80.60 55138.43 88888.00 2009-06-28 06:51:47.750 179 12739.17 80.53 55138.40 88888.00 2009-06-28 06:51:47.875 179 12739.15 80.50 55138.40 88888.00 2009-06-28 06:51:48.000 179 12739.20 80.50 55138.40 88888.00 2009-06-28 06:51:48.125 179 12739.10 80.40 55138.35 88888.00 2009-06-28 06:51:48.250 179 12739.00 80.33 55138.35 88888.00 2009-06-28 06:51:48.375 179 12739.10 80.40 55138.38 88888.00 2009-06-28 06:51:48.500 179 12739.10 80.45 55138.40 88888.00 2009-06-28 06:51:48.625 179 12739.08 80.45 55138.38 88888.00 2009-06-28 06:51:48.750 179 12738.98 80.45 55138.38 88888.00 2009-06-28 06:51:48.875 179 12739.02 80.47 55138.40 88888.00 2009-06-28 06:51:49.000 179 12739.12 80.50 55138.43 88888.00 2009-06-28 06:51:49.125 179 12739.08 80.47 55138.43 88888.00 2009-06-28 06:51:49.250 179 12739.08 80.45 55138.40 88888.00 2009-06-28 06:51:49.375 179 12739.12 80.50 55138.43 88888.00 2009-06-28 06:51:49.500 179 12739.17 80.53 55138.45 88888.00 2009-06-28 06:51:49.625 179 12739.10 80.53 55138.40 88888.00 2009-06-28 06:51:49.750 179 12739.05 80.50 55138.38 88888.00 2009-06-28 06:51:49.875 179 12739.00 80.50 55138.40 88888.00 2009-06-28 06:51:50.000 179 12739.00 80.47 55138.38 88888.00 2009-06-28 06:51:50.125 179 12738.98 80.45 55138.40 88888.00 2009-06-28 06:51:50.250 179 12738.98 80.45 55138.38 88888.00 2009-06-28 06:51:50.375 179 12739.08 80.47 55138.40 88888.00 2009-06-28 06:51:50.500 179 12739.15 80.47 55138.38 88888.00 2009-06-28 06:51:50.625 179 12739.10 80.47 55138.38 88888.00 2009-06-28 06:51:50.750 179 12739.05 80.50 55138.40 88888.00 2009-06-28 06:51:50.875 179 12739.02 80.53 55138.45 88888.00 2009-06-28 06:51:51.000 179 12739.05 80.58 55138.40 88888.00 2009-06-28 06:51:51.125 179 12739.05 80.55 55138.43 88888.00 2009-06-28 06:51:51.250 179 12739.00 80.50 55138.43 88888.00 2009-06-28 06:51:51.375 179 12739.00 80.50 55138.43 88888.00 2009-06-28 06:51:51.500 179 12738.95 80.53 55138.40 88888.00 2009-06-28 06:51:51.625 179 12738.85 80.47 55138.38 88888.00 2009-06-28 06:51:51.750 179 12738.80 80.42 55138.38 88888.00 2009-06-28 06:51:51.875 179 12738.85 80.45 55138.40 88888.00 2009-06-28 06:51:52.000 179 12738.92 80.47 55138.40 88888.00 2009-06-28 06:51:52.125 179 12738.95 80.45 55138.38 88888.00 2009-06-28 06:51:52.250 179 12738.90 80.40 55138.40 88888.00 2009-06-28 06:51:52.375 179 12738.95 80.45 55138.38 88888.00 2009-06-28 06:51:52.500 179 12739.00 80.53 55138.43 88888.00 2009-06-28 06:51:52.625 179 12739.00 80.45 55138.40 88888.00 2009-06-28 06:51:52.750 179 12739.00 80.45 55138.40 88888.00 2009-06-28 06:51:52.875 179 12739.00 80.50 55138.40 88888.00 2009-06-28 06:51:53.000 179 12738.95 80.58 55138.43 88888.00 2009-06-28 06:51:53.125 179 12738.88 80.47 55138.43 88888.00 2009-06-28 06:51:53.250 179 12738.92 80.38 55138.40 88888.00 2009-06-28 06:51:53.375 179 12738.95 80.42 55138.40 88888.00 2009-06-28 06:51:53.500 179 12738.95 80.47 55138.43 88888.00 2009-06-28 06:51:53.625 179 12738.90 80.42 55138.43 88888.00 2009-06-28 06:51:53.750 179 12738.90 80.40 55138.40 88888.00 2009-06-28 06:51:53.875 179 12738.90 80.40 55138.40 88888.00 2009-06-28 06:51:54.000 179 12738.92 80.42 55138.40 88888.00 2009-06-28 06:51:54.125 179 12738.92 80.42 55138.40 88888.00 2009-06-28 06:51:54.250 179 12738.88 80.42 55138.40 88888.00 2009-06-28 06:51:54.375 179 12738.90 80.42 55138.43 88888.00 2009-06-28 06:51:54.500 179 12738.90 80.45 55138.43 88888.00 2009-06-28 06:51:54.625 179 12738.85 80.42 55138.45 88888.00 2009-06-28 06:51:54.750 179 12738.92 80.45 55138.45 88888.00 2009-06-28 06:51:54.875 179 12738.92 80.45 55138.43 88888.00 2009-06-28 06:51:55.000 179 12738.88 80.35 55138.38 88888.00 2009-06-28 06:51:55.125 179 12738.83 80.40 55138.40 88888.00 2009-06-28 06:51:55.250 179 12738.83 80.40 55138.43 88888.00 2009-06-28 06:51:55.375 179 12738.83 80.38 55138.43 88888.00 2009-06-28 06:51:55.500 179 12738.85 80.38 55138.43 88888.00 2009-06-28 06:51:55.625 179 12738.92 80.42 55138.43 88888.00 2009-06-28 06:51:55.750 179 12738.88 80.45 55138.40 88888.00 2009-06-28 06:51:55.875 179 12738.90 80.50 55138.45 88888.00 2009-06-28 06:51:56.000 179 12738.88 80.42 55138.40 88888.00 2009-06-28 06:51:56.125 179 12738.90 80.40 55138.43 88888.00 2009-06-28 06:51:56.250 179 12738.90 80.42 55138.45 88888.00 2009-06-28 06:51:56.375 179 12738.90 80.45 55138.45 88888.00 2009-06-28 06:51:56.500 179 12738.88 80.38 55138.43 88888.00 2009-06-28 06:51:56.625 179 12738.80 80.30 55138.38 88888.00 2009-06-28 06:51:56.750 179 12738.80 80.30 55138.40 88888.00 2009-06-28 06:51:56.875 179 12738.83 80.40 55138.45 88888.00 2009-06-28 06:51:57.000 179 12738.77 80.35 55138.40 88888.00 2009-06-28 06:51:57.125 179 12738.85 80.42 55138.43 88888.00 2009-06-28 06:51:57.250 179 12738.88 80.38 55138.40 88888.00 2009-06-28 06:51:57.375 179 12738.85 80.40 55138.43 88888.00 2009-06-28 06:51:57.500 179 12738.83 80.45 55138.43 88888.00 2009-06-28 06:51:57.625 179 12738.80 80.47 55138.43 88888.00 2009-06-28 06:51:57.750 179 12738.80 80.38 55138.40 88888.00 2009-06-28 06:51:57.875 179 12738.73 80.25 55138.35 88888.00 2009-06-28 06:51:58.000 179 12738.67 80.30 55138.40 88888.00 2009-06-28 06:51:58.125 179 12738.73 80.40 55138.43 88888.00 2009-06-28 06:51:58.250 179 12738.75 80.45 55138.45 88888.00 2009-06-28 06:51:58.375 179 12738.83 80.45 55138.43 88888.00 2009-06-28 06:51:58.500 179 12738.85 80.40 55138.40 88888.00 2009-06-28 06:51:58.625 179 12738.77 80.28 55138.38 88888.00 2009-06-28 06:51:58.750 179 12738.75 80.30 55138.40 88888.00 2009-06-28 06:51:58.875 179 12738.83 80.33 55138.40 88888.00 2009-06-28 06:51:59.000 179 12738.88 80.38 55138.40 88888.00 2009-06-28 06:51:59.125 179 12738.80 80.40 55138.40 88888.00 2009-06-28 06:51:59.250 179 12738.83 80.47 55138.45 88888.00 2009-06-28 06:51:59.375 179 12738.88 80.50 55138.47 88888.00 2009-06-28 06:51:59.500 179 12738.88 80.47 55138.43 88888.00 2009-06-28 06:51:59.625 179 12738.85 80.38 55138.43 88888.00 2009-06-28 06:51:59.750 179 12738.75 80.35 55138.40 88888.00 2009-06-28 06:51:59.875 179 12738.70 80.40 55138.43 88888.00 2009-06-28 06:52:00.000 179 12738.75 80.42 55138.40 88888.00 2009-06-28 06:52:00.125 179 12738.73 80.40 55138.45 88888.00 2009-06-28 06:52:00.250 179 12738.65 80.35 55138.43 88888.00 2009-06-28 06:52:00.375 179 12738.58 80.30 55138.40 88888.00 2009-06-28 06:52:00.500 179 12738.58 80.25 55138.38 88888.00 2009-06-28 06:52:00.625 179 12738.62 80.28 55138.38 88888.00 2009-06-28 06:52:00.750 179 12738.75 80.35 55138.40 88888.00 2009-06-28 06:52:00.875 179 12738.77 80.35 55138.40 88888.00 2009-06-28 06:52:01.000 179 12738.70 80.33 55138.38 88888.00 2009-06-28 06:52:01.125 179 12738.73 80.35 55138.40 88888.00 2009-06-28 06:52:01.250 179 12738.67 80.33 55138.43 88888.00 2009-06-28 06:52:01.375 179 12738.67 80.33 55138.45 88888.00 2009-06-28 06:52:01.500 179 12738.65 80.33 55138.43 88888.00 2009-06-28 06:52:01.625 179 12738.67 80.33 55138.43 88888.00 2009-06-28 06:52:01.750 179 12738.65 80.35 55138.45 88888.00 2009-06-28 06:52:01.875 179 12738.65 80.38 55138.43 88888.00 2009-06-28 06:52:02.000 179 12738.65 80.33 55138.40 88888.00 2009-06-28 06:52:02.125 179 12738.75 80.33 55138.43 88888.00 2009-06-28 06:52:02.250 179 12738.70 80.38 55138.43 88888.00 2009-06-28 06:52:02.375 179 12738.65 80.35 55138.43 88888.00 2009-06-28 06:52:02.500 179 12738.62 80.33 55138.43 88888.00 2009-06-28 06:52:02.625 179 12738.65 80.33 55138.45 88888.00 2009-06-28 06:52:02.750 179 12738.67 80.40 55138.45 88888.00 2009-06-28 06:52:02.875 179 12738.67 80.38 55138.40 88888.00 2009-06-28 06:52:03.000 179 12738.65 80.33 55138.40 88888.00 2009-06-28 06:52:03.125 179 12738.65 80.30 55138.45 88888.00 2009-06-28 06:52:03.250 179 12738.55 80.28 55138.43 88888.00 2009-06-28 06:52:03.375 179 12738.48 80.33 55138.43 88888.00 2009-06-28 06:52:03.500 179 12738.52 80.33 55138.43 88888.00 2009-06-28 06:52:03.625 179 12738.60 80.33 55138.45 88888.00 2009-06-28 06:52:03.750 179 12738.55 80.35 55138.45 88888.00 2009-06-28 06:52:03.875 179 12738.45 80.28 55138.43 88888.00 2009-06-28 06:52:04.000 179 12738.50 80.22 55138.43 88888.00 2009-06-28 06:52:04.125 179 12738.52 80.30 55138.43 88888.00 2009-06-28 06:52:04.250 179 12738.58 80.35 55138.45 88888.00 2009-06-28 06:52:04.375 179 12738.55 80.30 55138.43 88888.00 2009-06-28 06:52:04.500 179 12738.58 80.33 55138.43 88888.00 2009-06-28 06:52:04.625 179 12738.60 80.38 55138.43 88888.00 2009-06-28 06:52:04.750 179 12738.60 80.35 55138.47 88888.00 2009-06-28 06:52:04.875 179 12738.55 80.30 55138.45 88888.00 2009-06-28 06:52:05.000 179 12738.50 80.28 55138.43 88888.00 2009-06-28 06:52:05.125 179 12738.48 80.25 55138.43 88888.00 2009-06-28 06:52:05.250 179 12738.48 80.22 55138.43 88888.00 2009-06-28 06:52:05.375 179 12738.52 80.25 55138.43 88888.00 2009-06-28 06:52:05.500 179 12738.55 80.35 55138.47 88888.00 2009-06-28 06:52:05.625 179 12738.55 80.28 55138.43 88888.00 2009-06-28 06:52:05.750 179 12738.50 80.28 55138.43 88888.00 2009-06-28 06:52:05.875 179 12738.52 80.33 55138.43 88888.00 2009-06-28 06:52:06.000 179 12738.48 80.28 55138.45 88888.00 2009-06-28 06:52:06.125 179 12738.42 80.17 55138.43 88888.00 2009-06-28 06:52:06.250 179 12738.40 80.28 55138.45 88888.00 2009-06-28 06:52:06.375 179 12738.45 80.33 55138.47 88888.00 2009-06-28 06:52:06.500 179 12738.45 80.25 55138.47 88888.00 2009-06-28 06:52:06.625 179 12738.45 80.28 55138.47 88888.00 2009-06-28 06:52:06.750 179 12738.50 80.35 55138.50 88888.00 2009-06-28 06:52:06.875 179 12738.48 80.33 55138.47 88888.00 2009-06-28 06:52:07.000 179 12738.42 80.22 55138.45 88888.00 2009-06-28 06:52:07.125 179 12738.42 80.28 55138.47 88888.00 2009-06-28 06:52:07.250 179 12738.40 80.33 55138.47 88888.00 2009-06-28 06:52:07.375 179 12738.45 80.35 55138.50 88888.00 2009-06-28 06:52:07.500 179 12738.50 80.40 55138.50 88888.00 2009-06-28 06:52:07.625 179 12738.50 80.40 55138.50 88888.00 2009-06-28 06:52:07.750 179 12738.50 80.35 55138.47 88888.00 2009-06-28 06:52:07.875 179 12738.48 80.33 55138.43 88888.00 2009-06-28 06:52:08.000 179 12738.48 80.35 55138.43 88888.00 2009-06-28 06:52:08.125 179 12738.52 80.35 55138.45 88888.00 2009-06-28 06:52:08.250 179 12738.58 80.30 55138.45 88888.00 2009-06-28 06:52:08.375 179 12738.55 80.30 55138.43 88888.00 2009-06-28 06:52:08.500 179 12738.42 80.33 55138.45 88888.00 2009-06-28 06:52:08.625 179 12738.35 80.28 55138.40 88888.00 2009-06-28 06:52:08.750 179 12738.30 80.22 55138.40 88888.00 2009-06-28 06:52:08.875 179 12738.33 80.25 55138.45 88888.00 2009-06-28 06:52:09.000 179 12738.33 80.30 55138.45 88888.00 2009-06-28 06:52:09.125 179 12738.38 80.33 55138.45 88888.00 2009-06-28 06:52:09.250 179 12738.48 80.35 55138.45 88888.00 2009-06-28 06:52:09.375 179 12738.45 80.40 55138.45 88888.00 2009-06-28 06:52:09.500 179 12738.38 80.33 55138.45 88888.00 2009-06-28 06:52:09.625 179 12738.33 80.30 55138.45 88888.00 2009-06-28 06:52:09.750 179 12738.35 80.30 55138.43 88888.00 2009-06-28 06:52:09.875 179 12738.40 80.30 55138.45 88888.00 2009-06-28 06:52:10.000 179 12738.40 80.28 55138.45 88888.00 2009-06-28 06:52:10.125 179 12738.38 80.28 55138.47 88888.00 2009-06-28 06:52:10.250 179 12738.33 80.22 55138.45 88888.00 2009-06-28 06:52:10.375 179 12738.25 80.20 55138.43 88888.00 2009-06-28 06:52:10.500 179 12738.27 80.28 55138.45 88888.00 2009-06-28 06:52:10.625 179 12738.33 80.35 55138.47 88888.00 2009-06-28 06:52:10.750 179 12738.30 80.33 55138.45 88888.00 2009-06-28 06:52:10.875 179 12738.30 80.25 55138.45 88888.00 2009-06-28 06:52:11.000 179 12738.33 80.22 55138.45 88888.00 2009-06-28 06:52:11.125 179 12738.35 80.22 55138.45 88888.00 2009-06-28 06:52:11.250 179 12738.33 80.25 55138.47 88888.00 2009-06-28 06:52:11.375 179 12738.33 80.22 55138.45 88888.00 2009-06-28 06:52:11.500 179 12738.33 80.22 55138.45 88888.00 2009-06-28 06:52:11.625 179 12738.30 80.20 55138.45 88888.00 2009-06-28 06:52:11.750 179 12738.30 80.25 55138.50 88888.00 2009-06-28 06:52:11.875 179 12738.33 80.35 55138.47 88888.00 2009-06-28 06:52:12.000 179 12738.33 80.30 55138.45 88888.00 2009-06-28 06:52:12.125 179 12738.25 80.22 55138.43 88888.00 2009-06-28 06:52:12.250 179 12738.20 80.20 55138.47 88888.00 2009-06-28 06:52:12.375 179 12738.30 80.22 55138.50 88888.00 2009-06-28 06:52:12.500 179 12738.30 80.22 55138.45 88888.00 2009-06-28 06:52:12.625 179 12738.30 80.17 55138.43 88888.00 2009-06-28 06:52:12.750 179 12738.27 80.10 55138.43 88888.00 2009-06-28 06:52:12.875 179 12738.25 80.12 55138.43 88888.00 2009-06-28 06:52:13.000 179 12738.30 80.22 55138.43 88888.00 2009-06-28 06:52:13.125 179 12738.33 80.28 55138.45 88888.00 2009-06-28 06:52:13.250 179 12738.27 80.28 55138.47 88888.00 2009-06-28 06:52:13.375 179 12738.33 80.28 55138.47 88888.00 2009-06-28 06:52:13.500 179 12738.33 80.22 55138.47 88888.00 2009-06-28 06:52:13.625 179 12738.35 80.25 55138.47 88888.00 2009-06-28 06:52:13.750 179 12738.33 80.33 55138.47 88888.00 2009-06-28 06:52:13.875 179 12738.27 80.30 55138.47 88888.00 2009-06-28 06:52:14.000 179 12738.17 80.22 55138.45 88888.00 2009-06-28 06:52:14.125 179 12738.20 80.22 55138.45 88888.00 2009-06-28 06:52:14.250 179 12738.20 80.17 55138.45 88888.00 2009-06-28 06:52:14.375 179 12738.20 80.17 55138.43 88888.00 2009-06-28 06:52:14.500 179 12738.20 80.17 55138.43 88888.00 2009-06-28 06:52:14.625 179 12738.20 80.17 55138.43 88888.00 2009-06-28 06:52:14.750 179 12738.23 80.20 55138.45 88888.00 2009-06-28 06:52:14.875 179 12738.23 80.25 55138.47 88888.00 2009-06-28 06:52:15.000 179 12738.25 80.25 55138.47 88888.00 2009-06-28 06:52:15.125 179 12738.25 80.22 55138.47 88888.00 2009-06-28 06:52:15.250 179 12738.25 80.20 55138.47 88888.00 2009-06-28 06:52:15.375 179 12738.25 80.25 55138.50 88888.00 2009-06-28 06:52:15.500 179 12738.23 80.30 55138.53 88888.00 2009-06-28 06:52:15.625 179 12738.25 80.28 55138.53 88888.00 2009-06-28 06:52:15.750 179 12738.20 80.25 55138.47 88888.00 2009-06-28 06:52:15.875 179 12738.17 80.25 55138.47 88888.00 2009-06-28 06:52:16.000 179 12738.15 80.25 55138.45 88888.00 2009-06-28 06:52:16.125 179 12738.12 80.22 55138.45 88888.00 2009-06-28 06:52:16.250 179 12738.12 80.22 55138.45 88888.00 2009-06-28 06:52:16.375 179 12738.15 80.22 55138.47 88888.00 2009-06-28 06:52:16.500 179 12738.15 80.20 55138.45 88888.00 2009-06-28 06:52:16.625 179 12738.17 80.28 55138.47 88888.00 2009-06-28 06:52:16.750 179 12738.17 80.25 55138.50 88888.00 2009-06-28 06:52:16.875 179 12738.15 80.22 55138.50 88888.00 2009-06-28 06:52:17.000 179 12738.20 80.30 55138.53 88888.00 2009-06-28 06:52:17.125 179 12738.30 80.30 55138.53 88888.00 2009-06-28 06:52:17.250 179 12738.27 80.25 55138.47 88888.00 2009-06-28 06:52:17.375 179 12738.17 80.25 55138.45 88888.00 2009-06-28 06:52:17.500 179 12738.12 80.30 55138.47 88888.00 2009-06-28 06:52:17.625 179 12738.17 80.30 55138.47 88888.00 2009-06-28 06:52:17.750 179 12738.17 80.33 55138.47 88888.00 2009-06-28 06:52:17.875 179 12738.17 80.30 55138.47 88888.00 2009-06-28 06:52:18.000 179 12738.20 80.30 55138.45 88888.00 2009-06-28 06:52:18.125 179 12738.20 80.28 55138.45 88888.00 2009-06-28 06:52:18.250 179 12738.15 80.17 55138.45 88888.00 2009-06-28 06:52:18.375 179 12738.15 80.22 55138.45 88888.00 2009-06-28 06:52:18.500 179 12738.17 80.30 55138.45 88888.00 2009-06-28 06:52:18.625 179 12738.15 80.25 55138.43 88888.00 2009-06-28 06:52:18.750 179 12738.20 80.25 55138.45 88888.00 2009-06-28 06:52:18.875 179 12738.17 80.20 55138.45 88888.00 2009-06-28 06:52:19.000 179 12738.20 80.25 55138.50 88888.00 2009-06-28 06:52:19.125 179 12738.17 80.22 55138.45 88888.00 2009-06-28 06:52:19.250 179 12738.17 80.22 55138.45 88888.00 2009-06-28 06:52:19.375 179 12738.20 80.20 55138.47 88888.00 2009-06-28 06:52:19.500 179 12738.15 80.22 55138.47 88888.00 2009-06-28 06:52:19.625 179 12738.17 80.25 55138.45 88888.00 2009-06-28 06:52:19.750 179 12738.30 80.22 55138.47 88888.00 2009-06-28 06:52:19.875 179 12738.20 80.20 55138.43 88888.00 2009-06-28 06:52:20.000 179 12738.10 80.20 55138.43 88888.00 2009-06-28 06:52:20.125 179 12738.12 80.22 55138.45 88888.00 2009-06-28 06:52:20.250 179 12738.15 80.15 55138.45 88888.00 2009-06-28 06:52:20.375 179 12738.23 80.15 55138.45 88888.00 2009-06-28 06:52:20.500 179 12738.23 80.17 55138.45 88888.00 2009-06-28 06:52:20.625 179 12738.20 80.20 55138.50 88888.00 2009-06-28 06:52:20.750 179 12738.10 80.20 55138.47 88888.00 2009-06-28 06:52:20.875 179 12738.02 80.17 55138.45 88888.00 2009-06-28 06:52:21.000 179 12738.10 80.20 55138.45 88888.00 2009-06-28 06:52:21.125 179 12738.10 80.22 55138.47 88888.00 2009-06-28 06:52:21.250 179 12738.12 80.20 55138.50 88888.00 2009-06-28 06:52:21.375 179 12738.25 80.28 55138.45 88888.00 2009-06-28 06:52:21.500 179 12738.15 80.25 55138.45 88888.00 2009-06-28 06:52:21.625 179 12737.98 80.15 55138.45 88888.00 2009-06-28 06:52:21.750 179 12738.02 80.15 55138.45 88888.00 2009-06-28 06:52:21.875 179 12738.08 80.15 55138.47 88888.00 2009-06-28 06:52:22.000 179 12738.12 80.15 55138.43 88888.00 2009-06-28 06:52:22.125 179 12738.12 80.15 55138.45 88888.00 2009-06-28 06:52:22.250 179 12738.10 80.15 55138.40 88888.00 2009-06-28 06:52:22.375 179 12738.02 80.15 55138.43 88888.00 2009-06-28 06:52:22.500 179 12737.95 80.15 55138.45 88888.00 2009-06-28 06:52:22.625 179 12738.05 80.17 55138.45 88888.00 2009-06-28 06:52:22.750 179 12738.15 80.28 55138.50 88888.00 2009-06-28 06:52:22.875 179 12738.15 80.28 55138.53 88888.00 2009-06-28 06:52:23.000 179 12738.02 80.15 55138.47 88888.00 2009-06-28 06:52:23.125 179 12738.08 80.17 55138.47 88888.00 2009-06-28 06:52:23.250 179 12738.05 80.22 55138.47 88888.00 2009-06-28 06:52:23.375 179 12738.00 80.20 55138.45 88888.00 2009-06-28 06:52:23.500 179 12738.02 80.22 55138.53 88888.00 2009-06-28 06:52:23.625 179 12738.00 80.20 55138.47 88888.00 2009-06-28 06:52:23.750 179 12738.00 80.17 55138.50 88888.00 2009-06-28 06:52:23.875 179 12737.92 80.17 55138.47 88888.00 2009-06-28 06:52:24.000 179 12737.95 80.15 55138.45 88888.00 2009-06-28 06:52:24.125 179 12738.02 80.25 55138.53 88888.00 2009-06-28 06:52:24.250 179 12738.02 80.22 55138.50 88888.00 2009-06-28 06:52:24.375 179 12737.98 80.20 55138.47 88888.00 2009-06-28 06:52:24.500 179 12737.95 80.20 55138.47 88888.00 2009-06-28 06:52:24.625 179 12737.98 80.25 55138.53 88888.00 2009-06-28 06:52:24.750 179 12737.92 80.30 55138.50 88888.00 2009-06-28 06:52:24.875 179 12737.88 80.25 55138.47 88888.00 2009-06-28 06:52:25.000 179 12737.88 80.17 55138.47 88888.00 2009-06-28 06:52:25.125 179 12737.90 80.20 55138.50 88888.00 2009-06-28 06:52:25.250 179 12737.92 80.17 55138.50 88888.00 2009-06-28 06:52:25.375 179 12737.95 80.20 55138.47 88888.00 2009-06-28 06:52:25.500 179 12737.90 80.20 55138.45 88888.00 2009-06-28 06:52:25.625 179 12737.85 80.17 55138.50 88888.00 2009-06-28 06:52:25.750 179 12737.85 80.22 55138.50 88888.00 2009-06-28 06:52:25.875 179 12737.90 80.25 55138.47 88888.00 2009-06-28 06:52:26.000 179 12737.90 80.22 55138.47 88888.00 2009-06-28 06:52:26.125 179 12737.92 80.17 55138.47 88888.00 2009-06-28 06:52:26.250 179 12737.88 80.17 55138.50 88888.00 2009-06-28 06:52:26.375 179 12737.88 80.25 55138.53 88888.00 2009-06-28 06:52:26.500 179 12737.90 80.25 55138.53 88888.00 2009-06-28 06:52:26.625 179 12737.88 80.22 55138.53 88888.00 2009-06-28 06:52:26.750 179 12737.83 80.20 55138.50 88888.00 2009-06-28 06:52:26.875 179 12737.85 80.22 55138.50 88888.00 2009-06-28 06:52:27.000 179 12737.88 80.22 55138.50 88888.00 2009-06-28 06:52:27.125 179 12737.85 80.25 55138.47 88888.00 2009-06-28 06:52:27.250 179 12737.85 80.20 55138.50 88888.00 2009-06-28 06:52:27.375 179 12737.90 80.22 55138.50 88888.00 2009-06-28 06:52:27.500 179 12737.92 80.25 55138.53 88888.00 2009-06-28 06:52:27.625 179 12737.92 80.20 55138.47 88888.00 2009-06-28 06:52:27.750 179 12737.88 80.15 55138.47 88888.00 2009-06-28 06:52:27.875 179 12737.88 80.17 55138.47 88888.00 2009-06-28 06:52:28.000 179 12737.88 80.15 55138.45 88888.00 2009-06-28 06:52:28.125 179 12737.88 80.12 55138.47 88888.00 2009-06-28 06:52:28.250 179 12737.90 80.20 55138.47 88888.00 2009-06-28 06:52:28.375 179 12737.92 80.17 55138.45 88888.00 2009-06-28 06:52:28.500 179 12737.88 80.17 55138.47 88888.00 2009-06-28 06:52:28.625 179 12737.90 80.17 55138.50 88888.00 2009-06-28 06:52:28.750 179 12737.83 80.17 55138.50 88888.00 2009-06-28 06:52:28.875 179 12737.85 80.15 55138.47 88888.00 2009-06-28 06:52:29.000 179 12737.88 80.22 55138.53 88888.00 2009-06-28 06:52:29.125 179 12737.88 80.33 55138.55 88888.00 2009-06-28 06:52:29.250 179 12737.83 80.25 55138.50 88888.00 2009-06-28 06:52:29.375 179 12737.80 80.22 55138.50 88888.00 2009-06-28 06:52:29.500 179 12737.88 80.22 55138.50 88888.00 2009-06-28 06:52:29.625 179 12737.80 80.20 55138.47 88888.00 2009-06-28 06:52:29.750 179 12737.77 80.20 55138.50 88888.00 2009-06-28 06:52:29.875 179 12737.83 80.17 55138.53 88888.00 2009-06-28 06:52:30.000 179 12737.80 80.15 55138.50 88888.00 2009-06-28 06:52:30.125 179 12737.77 80.20 55138.50 88888.00 2009-06-28 06:52:30.250 179 12737.80 80.25 55138.50 88888.00 2009-06-28 06:52:30.375 179 12737.83 80.25 55138.50 88888.00 2009-06-28 06:52:30.500 179 12737.80 80.25 55138.53 88888.00 2009-06-28 06:52:30.625 179 12737.77 80.20 55138.47 88888.00 2009-06-28 06:52:30.750 179 12737.77 80.20 55138.50 88888.00 2009-06-28 06:52:30.875 179 12737.85 80.22 55138.53 88888.00 2009-06-28 06:52:31.000 179 12737.83 80.28 55138.55 88888.00 2009-06-28 06:52:31.125 179 12737.75 80.25 55138.53 88888.00 2009-06-28 06:52:31.250 179 12737.73 80.22 55138.47 88888.00 2009-06-28 06:52:31.375 179 12737.83 80.28 55138.50 88888.00 2009-06-28 06:52:31.500 179 12737.80 80.22 55138.45 88888.00 2009-06-28 06:52:31.625 179 12737.77 80.12 55138.45 88888.00 2009-06-28 06:52:31.750 179 12737.77 80.17 55138.45 88888.00 2009-06-28 06:52:31.875 179 12737.85 80.28 55138.47 88888.00 2009-06-28 06:52:32.000 179 12737.83 80.25 55138.47 88888.00 2009-06-28 06:52:32.125 179 12737.85 80.25 55138.50 88888.00 2009-06-28 06:52:32.250 179 12737.77 80.15 55138.45 88888.00 2009-06-28 06:52:32.375 179 12737.75 80.10 55138.43 88888.00 2009-06-28 06:52:32.500 179 12737.77 80.20 55138.47 88888.00 2009-06-28 06:52:32.625 179 12737.77 80.22 55138.50 88888.00 2009-06-28 06:52:32.750 179 12737.67 80.22 55138.47 88888.00 2009-06-28 06:52:32.875 179 12737.65 80.17 55138.50 88888.00 2009-06-28 06:52:33.000 179 12737.70 80.22 55138.50 88888.00 2009-06-28 06:52:33.125 179 12737.70 80.15 55138.47 88888.00 2009-06-28 06:52:33.250 179 12737.67 80.15 55138.50 88888.00 2009-06-28 06:52:33.375 179 12737.75 80.17 55138.50 88888.00 2009-06-28 06:52:33.500 179 12737.73 80.17 55138.47 88888.00 2009-06-28 06:52:33.625 179 12737.73 80.10 55138.45 88888.00 2009-06-28 06:52:33.750 179 12737.65 80.15 55138.43 88888.00 2009-06-28 06:52:33.875 179 12737.67 80.17 55138.45 88888.00 2009-06-28 06:52:34.000 179 12737.70 80.17 55138.47 88888.00 2009-06-28 06:52:34.125 179 12737.73 80.12 55138.50 88888.00 2009-06-28 06:52:34.250 179 12737.77 80.15 55138.50 88888.00 2009-06-28 06:52:34.375 179 12737.77 80.17 55138.50 88888.00 2009-06-28 06:52:34.500 179 12737.73 80.10 55138.47 88888.00 2009-06-28 06:52:34.625 179 12737.70 80.12 55138.47 88888.00 2009-06-28 06:52:34.750 179 12737.67 80.12 55138.47 88888.00 2009-06-28 06:52:34.875 179 12737.70 80.15 55138.50 88888.00 2009-06-28 06:52:35.000 179 12737.73 80.22 55138.47 88888.00 2009-06-28 06:52:35.125 179 12737.73 80.25 55138.53 88888.00 2009-06-28 06:52:35.250 179 12737.67 80.17 55138.50 88888.00 2009-06-28 06:52:35.375 179 12737.65 80.15 55138.47 88888.00 2009-06-28 06:52:35.500 179 12737.65 80.12 55138.53 88888.00 2009-06-28 06:52:35.625 179 12737.73 80.15 55138.53 88888.00 2009-06-28 06:52:35.750 179 12737.70 80.10 55138.47 88888.00 2009-06-28 06:52:35.875 179 12737.75 80.12 55138.47 88888.00 2009-06-28 06:52:36.000 179 12737.83 80.22 55138.53 88888.00 2009-06-28 06:52:36.125 179 12737.75 80.20 55138.53 88888.00 2009-06-28 06:52:36.250 179 12737.70 80.15 55138.53 88888.00 2009-06-28 06:52:36.375 179 12737.77 80.15 55138.50 88888.00 2009-06-28 06:52:36.500 179 12737.80 80.15 55138.47 88888.00 2009-06-28 06:52:36.625 179 12737.75 80.17 55138.50 88888.00 2009-06-28 06:52:36.750 179 12737.77 80.17 55138.50 88888.00 2009-06-28 06:52:36.875 179 12737.70 80.12 55138.50 88888.00 2009-06-28 06:52:37.000 179 12737.60 80.08 55138.47 88888.00 2009-06-28 06:52:37.125 179 12737.70 80.15 55138.53 88888.00 2009-06-28 06:52:37.250 179 12737.75 80.25 55138.57 88888.00 2009-06-28 06:52:37.375 179 12737.80 80.30 55138.57 88888.00 2009-06-28 06:52:37.500 179 12737.73 80.22 55138.53 88888.00 2009-06-28 06:52:37.625 179 12737.75 80.22 55138.53 88888.00 2009-06-28 06:52:37.750 179 12737.77 80.20 55138.50 88888.00 2009-06-28 06:52:37.875 179 12737.67 80.12 55138.50 88888.00 2009-06-28 06:52:38.000 179 12737.65 80.15 55138.53 88888.00 2009-06-28 06:52:38.125 179 12737.67 80.17 55138.53 88888.00 2009-06-28 06:52:38.250 179 12737.70 80.17 55138.50 88888.00 2009-06-28 06:52:38.375 179 12737.65 80.20 55138.53 88888.00 2009-06-28 06:52:38.500 179 12737.73 80.22 55138.53 88888.00 2009-06-28 06:52:38.625 179 12737.73 80.22 55138.50 88888.00 2009-06-28 06:52:38.750 179 12737.67 80.22 55138.50 88888.00 2009-06-28 06:52:38.875 179 12737.62 80.10 55138.47 88888.00 2009-06-28 06:52:39.000 179 12737.70 80.15 55138.53 88888.00 2009-06-28 06:52:39.125 179 12737.73 80.12 55138.53 88888.00 2009-06-28 06:52:39.250 179 12737.62 80.10 55138.53 88888.00 2009-06-28 06:52:39.375 179 12737.65 80.12 55138.53 88888.00 2009-06-28 06:52:39.500 179 12737.67 80.20 55138.53 88888.00 2009-06-28 06:52:39.625 179 12737.70 80.17 55138.50 88888.00 2009-06-28 06:52:39.750 179 12737.67 80.17 55138.50 88888.00 2009-06-28 06:52:39.875 179 12737.65 80.20 55138.50 88888.00 2009-06-28 06:52:40.000 179 12737.65 80.15 55138.43 88888.00 2009-06-28 06:52:40.125 179 12737.60 80.12 55138.43 88888.00 2009-06-28 06:52:40.250 179 12737.58 80.17 55138.53 88888.00 2009-06-28 06:52:40.375 179 12737.65 80.25 55138.57 88888.00 2009-06-28 06:52:40.500 179 12737.65 80.30 55138.57 88888.00 2009-06-28 06:52:40.625 179 12737.60 80.20 55138.50 88888.00 2009-06-28 06:52:40.750 179 12737.55 80.17 55138.53 88888.00 2009-06-28 06:52:40.875 179 12737.58 80.25 55138.55 88888.00 2009-06-28 06:52:41.000 179 12737.55 80.22 55138.50 88888.00 2009-06-28 06:52:41.125 179 12737.52 80.20 55138.53 88888.00 2009-06-28 06:52:41.250 179 12737.48 80.12 55138.47 88888.00 2009-06-28 06:52:41.375 179 12737.50 80.20 55138.50 88888.00 2009-06-28 06:52:41.500 179 12737.55 80.22 55138.50 88888.00 2009-06-28 06:52:41.625 179 12737.60 80.17 55138.45 88888.00 2009-06-28 06:52:41.750 179 12737.62 80.15 55138.45 88888.00 2009-06-28 06:52:41.875 179 12737.60 80.20 55138.47 88888.00 2009-06-28 06:52:42.000 179 12737.62 80.28 55138.50 88888.00 2009-06-28 06:52:42.125 179 12737.62 80.25 55138.53 88888.00 2009-06-28 06:52:42.250 179 12737.58 80.10 55138.45 88888.00 2009-06-28 06:52:42.375 179 12737.58 80.08 55138.45 88888.00 2009-06-28 06:52:42.500 179 12737.62 80.12 55138.45 88888.00 2009-06-28 06:52:42.625 179 12737.60 80.12 55138.47 88888.00 2009-06-28 06:52:42.750 179 12737.62 80.15 55138.50 88888.00 2009-06-28 06:52:42.875 179 12737.62 80.20 55138.50 88888.00 2009-06-28 06:52:43.000 179 12737.65 80.25 55138.47 88888.00 2009-06-28 06:52:43.125 179 12737.62 80.25 55138.47 88888.00 2009-06-28 06:52:43.250 179 12737.58 80.12 55138.45 88888.00 2009-06-28 06:52:43.375 179 12737.58 80.08 55138.45 88888.00 2009-06-28 06:52:43.500 179 12737.58 80.12 55138.47 88888.00 2009-06-28 06:52:43.625 179 12737.60 80.15 55138.50 88888.00 2009-06-28 06:52:43.750 179 12737.58 80.08 55138.47 88888.00 2009-06-28 06:52:43.875 179 12737.50 80.05 55138.45 88888.00 2009-06-28 06:52:44.000 179 12737.58 80.08 55138.45 88888.00 2009-06-28 06:52:44.125 179 12737.62 80.10 55138.47 88888.00 2009-06-28 06:52:44.250 179 12737.58 80.08 55138.47 88888.00 2009-06-28 06:52:44.375 179 12737.58 80.05 55138.47 88888.00 2009-06-28 06:52:44.500 179 12737.55 80.10 55138.47 88888.00 2009-06-28 06:52:44.625 179 12737.58 80.15 55138.47 88888.00 2009-06-28 06:52:44.750 179 12737.52 80.12 55138.45 88888.00 2009-06-28 06:52:44.875 179 12737.48 80.08 55138.47 88888.00 2009-06-28 06:52:45.000 179 12737.55 80.12 55138.43 88888.00 2009-06-28 06:52:45.125 179 12737.52 80.17 55138.45 88888.00 2009-06-28 06:52:45.250 179 12737.50 80.15 55138.45 88888.00 2009-06-28 06:52:45.375 179 12737.55 80.20 55138.47 88888.00 2009-06-28 06:52:45.500 179 12737.62 80.22 55138.53 88888.00 2009-06-28 06:52:45.625 179 12737.55 80.12 55138.45 88888.00 2009-06-28 06:52:45.750 179 12737.55 80.08 55138.50 88888.00 2009-06-28 06:52:45.875 179 12737.52 80.12 55138.50 88888.00 2009-06-28 06:52:46.000 179 12737.58 80.22 55138.55 88888.00 2009-06-28 06:52:46.125 179 12737.62 80.20 55138.55 88888.00 2009-06-28 06:52:46.250 179 12737.48 80.17 55138.50 88888.00 2009-06-28 06:52:46.375 179 12737.50 80.15 55138.53 88888.00 2009-06-28 06:52:46.500 179 12737.52 80.12 55138.45 88888.00 2009-06-28 06:52:46.625 179 12737.55 80.10 55138.47 88888.00 2009-06-28 06:52:46.750 179 12737.58 80.12 55138.47 88888.00 2009-06-28 06:52:46.875 179 12737.65 80.17 55138.50 88888.00 2009-06-28 06:52:47.000 179 12737.65 80.20 55138.50 88888.00 2009-06-28 06:52:47.125 179 12737.62 80.17 55138.50 88888.00 2009-06-28 06:52:47.250 179 12737.62 80.15 55138.47 88888.00 2009-06-28 06:52:47.375 179 12737.60 80.08 55138.47 88888.00 2009-06-28 06:52:47.500 179 12737.58 80.05 55138.45 88888.00 2009-06-28 06:52:47.625 179 12737.60 80.08 55138.47 88888.00 2009-06-28 06:52:47.750 179 12737.62 80.15 55138.50 88888.00 2009-06-28 06:52:47.875 179 12737.62 80.17 55138.55 88888.00 2009-06-28 06:52:48.000 179 12737.58 80.22 55138.53 88888.00 2009-06-28 06:52:48.125 179 12737.55 80.15 55138.50 88888.00 2009-06-28 06:52:48.250 179 12737.58 80.10 55138.50 88888.00 2009-06-28 06:52:48.375 179 12737.62 80.20 55138.53 88888.00 2009-06-28 06:52:48.500 179 12737.67 80.22 55138.53 88888.00 2009-06-28 06:52:48.625 179 12737.62 80.20 55138.50 88888.00 2009-06-28 06:52:48.750 179 12737.55 80.17 55138.50 88888.00 2009-06-28 06:52:48.875 179 12737.58 80.12 55138.50 88888.00 2009-06-28 06:52:49.000 179 12737.65 80.17 55138.50 88888.00 2009-06-28 06:52:49.125 179 12737.62 80.15 55138.50 88888.00 2009-06-28 06:52:49.250 179 12737.62 80.10 55138.50 88888.00 2009-06-28 06:52:49.375 179 12737.58 80.12 55138.47 88888.00 2009-06-28 06:52:49.500 179 12737.55 80.10 55138.50 88888.00 2009-06-28 06:52:49.625 179 12737.65 80.15 55138.50 88888.00 2009-06-28 06:52:49.750 179 12737.75 80.15 55138.53 88888.00 2009-06-28 06:52:49.875 179 12737.65 80.17 55138.47 88888.00 2009-06-28 06:52:50.000 179 12737.60 80.20 55138.47 88888.00 2009-06-28 06:52:50.125 179 12737.60 80.17 55138.47 88888.00 2009-06-28 06:52:50.250 179 12737.52 80.17 55138.50 88888.00 2009-06-28 06:52:50.375 179 12737.55 80.20 55138.50 88888.00 2009-06-28 06:52:50.500 179 12737.50 80.17 55138.45 88888.00 2009-06-28 06:52:50.625 179 12737.58 80.15 55138.45 88888.00 2009-06-28 06:52:50.750 179 12737.58 80.10 55138.45 88888.00 2009-06-28 06:52:50.875 179 12737.52 80.12 55138.47 88888.00 2009-06-28 06:52:51.000 179 12737.60 80.15 55138.47 88888.00 2009-06-28 06:52:51.125 179 12737.62 80.10 55138.47 88888.00 2009-06-28 06:52:51.250 179 12737.55 80.12 55138.47 88888.00 2009-06-28 06:52:51.375 179 12737.55 80.15 55138.45 88888.00 2009-06-28 06:52:51.500 179 12737.60 80.15 55138.43 88888.00 2009-06-28 06:52:51.625 179 12737.52 80.12 55138.40 88888.00 2009-06-28 06:52:51.750 179 12737.48 80.10 55138.43 88888.00 2009-06-28 06:52:51.875 179 12737.52 80.15 55138.45 88888.00 2009-06-28 06:52:52.000 179 12737.60 80.12 55138.45 88888.00 2009-06-28 06:52:52.125 179 12737.65 80.17 55138.45 88888.00 2009-06-28 06:52:52.250 179 12737.58 80.12 55138.45 88888.00 2009-06-28 06:52:52.375 179 12737.60 80.15 55138.47 88888.00 2009-06-28 06:52:52.500 179 12737.62 80.12 55138.45 88888.00 2009-06-28 06:52:52.625 179 12737.65 80.12 55138.45 88888.00 2009-06-28 06:52:52.750 179 12737.60 80.15 55138.45 88888.00 2009-06-28 06:52:52.875 179 12737.58 80.12 55138.47 88888.00 2009-06-28 06:52:53.000 179 12737.67 80.12 55138.47 88888.00 2009-06-28 06:52:53.125 179 12737.67 80.17 55138.47 88888.00 2009-06-28 06:52:53.250 179 12737.60 80.10 55138.43 88888.00 2009-06-28 06:52:53.375 179 12737.60 80.12 55138.40 88888.00 2009-06-28 06:52:53.500 179 12737.60 80.15 55138.47 88888.00 2009-06-28 06:52:53.625 179 12737.58 80.08 55138.45 88888.00 2009-06-28 06:52:53.750 179 12737.58 80.08 55138.45 88888.00 2009-06-28 06:52:53.875 179 12737.55 80.12 55138.45 88888.00 2009-06-28 06:52:54.000 179 12737.52 80.12 55138.43 88888.00 2009-06-28 06:52:54.125 179 12737.62 80.10 55138.45 88888.00 2009-06-28 06:52:54.250 179 12737.58 80.08 55138.43 88888.00 2009-06-28 06:52:54.375 179 12737.58 80.08 55138.43 88888.00 2009-06-28 06:52:54.500 179 12737.70 80.20 55138.45 88888.00 2009-06-28 06:52:54.625 179 12737.65 80.20 55138.47 88888.00 2009-06-28 06:52:54.750 179 12737.55 80.17 55138.47 88888.00 2009-06-28 06:52:54.875 179 12737.55 80.12 55138.47 88888.00 2009-06-28 06:52:55.000 179 12737.60 80.10 55138.43 88888.00 2009-06-28 06:52:55.125 179 12737.60 80.12 55138.47 88888.00 2009-06-28 06:52:55.250 179 12737.60 80.15 55138.47 88888.00 2009-06-28 06:52:55.375 179 12737.65 80.20 55138.47 88888.00 2009-06-28 06:52:55.500 179 12737.67 80.22 55138.47 88888.00 2009-06-28 06:52:55.625 179 12737.62 80.20 55138.45 88888.00 2009-06-28 06:52:55.750 179 12737.60 80.05 55138.43 88888.00 2009-06-28 06:52:55.875 179 12737.62 80.03 55138.45 88888.00 2009-06-28 06:52:56.000 179 12737.65 80.08 55138.45 88888.00 2009-06-28 06:52:56.125 179 12737.62 80.05 55138.45 88888.00 2009-06-28 06:52:56.250 179 12737.58 80.00 55138.40 88888.00 2009-06-28 06:52:56.375 179 12737.55 80.08 55138.45 88888.00 2009-06-28 06:52:56.500 179 12737.65 80.20 55138.47 88888.00 2009-06-28 06:52:56.625 179 12737.62 80.22 55138.45 88888.00 2009-06-28 06:52:56.750 179 12737.58 80.15 55138.43 88888.00 2009-06-28 06:52:56.875 179 12737.52 80.10 55138.43 88888.00 2009-06-28 06:52:57.000 179 12737.52 80.05 55138.43 88888.00 2009-06-28 06:52:57.125 179 12737.58 80.10 55138.43 88888.00 2009-06-28 06:52:57.250 179 12737.62 80.12 55138.47 88888.00 2009-06-28 06:52:57.375 179 12737.62 80.12 55138.43 88888.00 2009-06-28 06:52:57.500 179 12737.60 80.12 55138.43 88888.00 2009-06-28 06:52:57.625 179 12737.60 80.10 55138.45 88888.00 2009-06-28 06:52:57.750 179 12737.55 80.05 55138.43 88888.00 2009-06-28 06:52:57.875 179 12737.55 80.08 55138.43 88888.00 2009-06-28 06:52:58.000 179 12737.60 80.15 55138.45 88888.00 2009-06-28 06:52:58.125 179 12737.65 80.17 55138.50 88888.00 2009-06-28 06:52:58.250 179 12737.65 80.15 55138.47 88888.00 2009-06-28 06:52:58.375 179 12737.60 80.10 55138.43 88888.00 2009-06-28 06:52:58.500 179 12737.58 80.05 55138.43 88888.00 2009-06-28 06:52:58.625 179 12737.60 80.05 55138.43 88888.00 2009-06-28 06:52:58.750 179 12737.65 80.10 55138.45 88888.00 2009-06-28 06:52:58.875 179 12737.70 80.10 55138.43 88888.00 2009-06-28 06:52:59.000 179 12737.70 80.15 55138.45 88888.00 2009-06-28 06:52:59.125 179 12737.60 80.15 55138.47 88888.00 2009-06-28 06:52:59.250 179 12737.60 80.15 55138.45 88888.00 2009-06-28 06:52:59.375 179 12737.67 80.20 55138.45 88888.00 2009-06-28 06:52:59.500 179 12737.75 80.20 55138.47 88888.00 2009-06-28 06:52:59.625 179 12737.70 80.12 55138.45 88888.00 2009-06-28 06:52:59.750 179 12737.67 80.10 55138.47 88888.00 2009-06-28 06:52:59.875 179 12737.65 80.22 55138.50 88888.00 2009-06-28 06:53:00.000 179 12737.60 80.20 55138.45 88888.00 2009-06-28 06:53:00.125 179 12737.55 80.08 55138.45 88888.00 2009-06-28 06:53:00.250 179 12737.58 80.12 55138.45 88888.00 2009-06-28 06:53:00.375 179 12737.65 80.12 55138.45 88888.00 2009-06-28 06:53:00.500 179 12737.62 80.10 55138.45 88888.00 2009-06-28 06:53:00.625 179 12737.62 80.12 55138.47 88888.00 2009-06-28 06:53:00.750 179 12737.65 80.17 55138.50 88888.00 2009-06-28 06:53:00.875 179 12737.65 80.17 55138.47 88888.00 2009-06-28 06:53:01.000 179 12737.65 80.12 55138.45 88888.00 2009-06-28 06:53:01.125 179 12737.67 80.08 55138.43 88888.00 2009-06-28 06:53:01.250 179 12737.70 80.10 55138.43 88888.00 2009-06-28 06:53:01.375 179 12737.73 80.10 55138.45 88888.00 2009-06-28 06:53:01.500 179 12737.65 80.00 55138.40 88888.00 2009-06-28 06:53:01.625 179 12737.67 80.05 55138.43 88888.00 2009-06-28 06:53:01.750 179 12737.70 80.08 55138.45 88888.00 2009-06-28 06:53:01.875 179 12737.65 80.00 55138.43 88888.00 2009-06-28 06:53:02.000 179 12737.73 80.10 55138.45 88888.00 2009-06-28 06:53:02.125 179 12737.75 80.15 55138.45 88888.00 2009-06-28 06:53:02.250 179 12737.73 80.15 55138.45 88888.00 2009-06-28 06:53:02.375 179 12737.73 80.17 55138.45 88888.00 2009-06-28 06:53:02.500 179 12737.67 80.08 55138.43 88888.00 2009-06-28 06:53:02.625 179 12737.62 80.10 55138.45 88888.00 2009-06-28 06:53:02.750 179 12737.70 80.15 55138.47 88888.00 2009-06-28 06:53:02.875 179 12737.73 80.10 55138.43 88888.00 2009-06-28 06:53:03.000 179 12737.75 80.15 55138.45 88888.00 2009-06-28 06:53:03.125 179 12737.75 80.17 55138.47 88888.00 2009-06-28 06:53:03.250 179 12737.65 80.08 55138.45 88888.00 2009-06-28 06:53:03.375 179 12737.70 80.08 55138.43 88888.00 2009-06-28 06:53:03.500 179 12737.65 80.10 55138.45 88888.00 2009-06-28 06:53:03.625 179 12737.62 80.12 55138.45 88888.00 2009-06-28 06:53:03.750 179 12737.60 80.17 55138.43 88888.00 2009-06-28 06:53:03.875 179 12737.65 80.17 55138.45 88888.00 2009-06-28 06:53:04.000 179 12737.67 80.20 55138.47 88888.00 2009-06-28 06:53:04.125 179 12737.67 80.17 55138.47 88888.00 2009-06-28 06:53:04.250 179 12737.60 80.08 55138.40 88888.00 2009-06-28 06:53:04.375 179 12737.55 80.05 55138.40 88888.00 2009-06-28 06:53:04.500 179 12737.58 80.05 55138.40 88888.00 2009-06-28 06:53:04.625 179 12737.65 80.08 55138.43 88888.00 2009-06-28 06:53:04.750 179 12737.67 80.12 55138.45 88888.00 2009-06-28 06:53:04.875 179 12737.67 80.12 55138.45 88888.00 2009-06-28 06:53:05.000 179 12737.62 80.08 55138.40 88888.00 2009-06-28 06:53:05.125 179 12737.60 80.03 55138.40 88888.00 2009-06-28 06:53:05.250 179 12737.62 80.03 55138.40 88888.00 2009-06-28 06:53:05.375 179 12737.70 80.08 55138.43 88888.00 2009-06-28 06:53:05.500 179 12737.75 80.05 55138.40 88888.00 2009-06-28 06:53:05.625 179 12737.67 80.05 55138.40 88888.00 2009-06-28 06:53:05.750 179 12737.70 80.08 55138.43 88888.00 2009-06-28 06:53:05.875 179 12737.73 80.08 55138.43 88888.00 2009-06-28 06:53:06.000 179 12737.73 80.10 55138.43 88888.00 2009-06-28 06:53:06.125 179 12737.75 80.08 55138.43 88888.00 2009-06-28 06:53:06.250 179 12737.80 80.08 55138.40 88888.00 2009-06-28 06:53:06.375 179 12737.83 80.10 55138.43 88888.00 2009-06-28 06:53:06.500 179 12737.77 80.15 55138.45 88888.00 2009-06-28 06:53:06.625 179 12737.75 80.15 55138.45 88888.00 2009-06-28 06:53:06.750 179 12737.70 80.10 55138.43 88888.00 2009-06-28 06:53:06.875 179 12737.73 80.10 55138.43 88888.00 2009-06-28 06:53:07.000 179 12737.80 80.10 55138.40 88888.00 2009-06-28 06:53:07.125 179 12737.75 80.10 55138.40 88888.00 2009-06-28 06:53:07.250 179 12737.70 80.12 55138.43 88888.00 2009-06-28 06:53:07.375 179 12737.77 80.17 55138.43 88888.00 2009-06-28 06:53:07.500 179 12737.85 80.25 55138.47 88888.00 2009-06-28 06:53:07.625 179 12737.83 80.20 55138.45 88888.00 2009-06-28 06:53:07.750 179 12737.75 80.15 55138.43 88888.00 2009-06-28 06:53:07.875 179 12737.75 80.17 55138.43 88888.00 2009-06-28 06:53:08.000 179 12737.80 80.12 55138.40 88888.00 2009-06-28 06:53:08.125 179 12737.73 80.03 55138.38 88888.00 2009-06-28 06:53:08.250 179 12737.62 80.05 55138.38 88888.00 2009-06-28 06:53:08.375 179 12737.67 80.12 55138.43 88888.00 2009-06-28 06:53:08.500 179 12737.77 80.22 55138.47 88888.00 2009-06-28 06:53:08.625 179 12737.73 80.20 55138.47 88888.00 2009-06-28 06:53:08.750 179 12737.77 80.20 55138.45 88888.00 2009-06-28 06:53:08.875 179 12737.80 80.12 55138.45 88888.00 2009-06-28 06:53:09.000 179 12737.77 80.08 55138.43 88888.00 2009-06-28 06:53:09.125 179 12737.73 80.08 55138.40 88888.00 2009-06-28 06:53:09.250 179 12737.65 80.03 55138.38 88888.00 2009-06-28 06:53:09.375 179 12737.65 80.03 55138.38 88888.00 2009-06-28 06:53:09.500 179 12737.70 80.08 55138.38 88888.00 2009-06-28 06:53:09.625 179 12737.70 80.03 55138.38 88888.00 2009-06-28 06:53:09.750 179 12737.70 80.05 55138.38 88888.00 2009-06-28 06:53:09.875 179 12737.70 80.12 55138.43 88888.00 2009-06-28 06:53:10.000 179 12737.75 80.17 55138.43 88888.00 2009-06-28 06:53:10.125 179 12737.80 80.17 55138.43 88888.00 2009-06-28 06:53:10.250 179 12737.77 80.12 55138.43 88888.00 2009-06-28 06:53:10.375 179 12737.75 80.12 55138.40 88888.00 2009-06-28 06:53:10.500 179 12737.70 80.12 55138.40 88888.00 2009-06-28 06:53:10.625 179 12737.67 80.15 55138.43 88888.00 2009-06-28 06:53:10.750 179 12737.70 80.17 55138.43 88888.00 2009-06-28 06:53:10.875 179 12737.70 80.12 55138.43 88888.00 2009-06-28 06:53:11.000 179 12737.65 80.12 55138.35 88888.00 2009-06-28 06:53:11.125 179 12737.70 80.17 55138.40 88888.00 2009-06-28 06:53:11.250 179 12737.75 80.17 55138.45 88888.00 2009-06-28 06:53:11.375 179 12737.73 80.15 55138.40 88888.00 2009-06-28 06:53:11.500 179 12737.67 80.12 55138.43 88888.00 2009-06-28 06:53:11.625 179 12737.62 80.15 55138.43 88888.00 2009-06-28 06:53:11.750 179 12737.67 80.12 55138.43 88888.00 2009-06-28 06:53:11.875 179 12737.70 80.12 55138.43 88888.00 2009-06-28 06:53:12.000 179 12737.75 80.15 55138.40 88888.00 2009-06-28 06:53:12.125 179 12737.77 80.15 55138.40 88888.00 2009-06-28 06:53:12.250 179 12737.77 80.10 55138.40 88888.00 2009-06-28 06:53:12.375 179 12737.80 80.12 55138.40 88888.00 2009-06-28 06:53:12.500 179 12737.83 80.15 55138.38 88888.00 2009-06-28 06:53:12.625 179 12737.80 80.17 55138.38 88888.00 2009-06-28 06:53:12.750 179 12737.80 80.17 55138.40 88888.00 2009-06-28 06:53:12.875 179 12737.83 80.15 55138.38 88888.00 2009-06-28 06:53:13.000 179 12737.88 80.17 55138.40 88888.00 2009-06-28 06:53:13.125 179 12737.92 80.20 55138.40 88888.00 2009-06-28 06:53:13.250 179 12737.83 80.15 55138.38 88888.00 2009-06-28 06:53:13.375 179 12737.70 80.10 55138.38 88888.00 2009-06-28 06:53:13.500 179 12737.70 80.15 55138.40 88888.00 2009-06-28 06:53:13.625 179 12737.80 80.15 55138.43 88888.00 2009-06-28 06:53:13.750 179 12737.83 80.17 55138.43 88888.00 2009-06-28 06:53:13.875 179 12737.83 80.15 55138.40 88888.00 2009-06-28 06:53:14.000 179 12737.90 80.17 55138.40 88888.00 2009-06-28 06:53:14.125 179 12738.00 80.25 55138.43 88888.00 2009-06-28 06:53:14.250 179 12737.98 80.25 55138.40 88888.00 2009-06-28 06:53:14.375 179 12737.95 80.20 55138.40 88888.00 2009-06-28 06:53:14.500 179 12737.92 80.15 55138.40 88888.00 2009-06-28 06:53:14.625 179 12737.90 80.22 55138.43 88888.00 2009-06-28 06:53:14.750 179 12737.92 80.28 55138.43 88888.00 2009-06-28 06:53:14.875 179 12737.90 80.25 55138.43 88888.00 2009-06-28 06:53:15.000 179 12737.92 80.15 55138.35 88888.00 2009-06-28 06:53:15.125 179 12737.90 80.15 55138.40 88888.00 2009-06-28 06:53:15.250 179 12737.88 80.20 55138.43 88888.00 2009-06-28 06:53:15.375 179 12737.92 80.22 55138.40 88888.00 2009-06-28 06:53:15.500 179 12738.00 80.22 55138.40 88888.00 2009-06-28 06:53:15.625 179 12737.95 80.12 55138.38 88888.00 2009-06-28 06:53:15.750 179 12737.90 80.12 55138.35 88888.00 2009-06-28 06:53:15.875 179 12737.95 80.22 55138.38 88888.00 2009-06-28 06:53:16.000 179 12737.98 80.20 55138.35 88888.00 2009-06-28 06:53:16.125 179 12737.95 80.20 55138.38 88888.00 2009-06-28 06:53:16.250 179 12737.92 80.17 55138.40 88888.00 2009-06-28 06:53:16.375 179 12737.95 80.17 55138.40 88888.00 2009-06-28 06:53:16.500 179 12737.92 80.25 55138.40 88888.00 2009-06-28 06:53:16.625 179 12737.85 80.17 55138.38 88888.00 2009-06-28 06:53:16.750 179 12737.80 80.15 55138.35 88888.00 2009-06-28 06:53:16.875 179 12737.88 80.25 55138.40 88888.00 2009-06-28 06:53:17.000 179 12737.98 80.28 55138.38 88888.00 2009-06-28 06:53:17.125 179 12737.92 80.22 55138.38 88888.00 2009-06-28 06:53:17.250 179 12737.92 80.25 55138.38 88888.00 2009-06-28 06:53:17.375 179 12737.90 80.17 55138.40 88888.00 2009-06-28 06:53:17.500 179 12737.92 80.28 55138.43 88888.00 2009-06-28 06:53:17.625 179 12737.98 80.33 55138.43 88888.00 2009-06-28 06:53:17.750 179 12737.95 80.25 55138.38 88888.00 2009-06-28 06:53:17.875 179 12737.92 80.17 55138.35 88888.00 2009-06-28 06:53:18.000 179 12737.88 80.20 55138.35 88888.00 2009-06-28 06:53:18.125 179 12737.85 80.22 55138.38 88888.00 2009-06-28 06:53:18.250 179 12737.90 80.15 55138.35 88888.00 2009-06-28 06:53:18.375 179 12737.92 80.17 55138.35 88888.00 2009-06-28 06:53:18.500 179 12737.95 80.28 55138.38 88888.00 2009-06-28 06:53:18.625 179 12737.98 80.33 55138.40 88888.00 2009-06-28 06:53:18.750 179 12737.95 80.28 55138.40 88888.00 2009-06-28 06:53:18.875 179 12737.92 80.20 55138.40 88888.00 2009-06-28 06:53:19.000 179 12737.88 80.20 55138.38 88888.00 2009-06-28 06:53:19.125 179 12737.88 80.28 55138.38 88888.00 2009-06-28 06:53:19.250 179 12737.85 80.28 55138.35 88888.00 2009-06-28 06:53:19.375 179 12737.90 80.28 55138.38 88888.00 2009-06-28 06:53:19.500 179 12737.98 80.25 55138.38 88888.00 2009-06-28 06:53:19.625 179 12737.95 80.22 55138.35 88888.00 2009-06-28 06:53:19.750 179 12738.00 80.25 55138.35 88888.00 2009-06-28 06:53:19.875 179 12738.02 80.33 55138.38 88888.00 2009-06-28 06:53:20.000 179 12737.95 80.28 55138.35 88888.00 2009-06-28 06:53:20.125 179 12737.88 80.25 55138.32 88888.00 2009-06-28 06:53:20.250 179 12737.95 80.28 55138.35 88888.00 2009-06-28 06:53:20.375 179 12738.05 80.30 55138.35 88888.00 2009-06-28 06:53:20.500 179 12738.08 80.38 55138.38 88888.00 2009-06-28 06:53:20.625 179 12738.05 80.35 55138.35 88888.00 2009-06-28 06:53:20.750 179 12738.02 80.38 55138.35 88888.00 2009-06-28 06:53:20.875 179 12738.02 80.38 55138.38 88888.00 2009-06-28 06:53:21.000 179 12738.02 80.30 55138.32 88888.00 2009-06-28 06:53:21.125 179 12738.02 80.35 55138.35 88888.00 2009-06-28 06:53:21.250 179 12738.02 80.38 55138.35 88888.00 2009-06-28 06:53:21.375 179 12738.05 80.35 55138.32 88888.00 2009-06-28 06:53:21.500 179 12738.00 80.33 55138.32 88888.00 2009-06-28 06:53:21.625 179 12738.02 80.30 55138.35 88888.00 2009-06-28 06:53:21.750 179 12738.02 80.28 55138.32 88888.00 2009-06-28 06:53:21.875 179 12738.10 80.33 55138.35 88888.00 2009-06-28 06:53:22.000 179 12738.15 80.35 55138.32 88888.00 2009-06-28 06:53:22.125 179 12738.08 80.22 55138.30 88888.00 2009-06-28 06:53:22.250 179 12738.05 80.28 55138.32 88888.00 2009-06-28 06:53:22.375 179 12738.12 80.35 55138.35 88888.00 2009-06-28 06:53:22.500 179 12738.10 80.35 55138.35 88888.00 2009-06-28 06:53:22.625 179 12738.10 80.33 55138.35 88888.00 2009-06-28 06:53:22.750 179 12738.17 80.42 55138.35 88888.00 2009-06-28 06:53:22.875 179 12738.17 80.42 55138.38 88888.00 2009-06-28 06:53:23.000 179 12738.02 80.35 55138.32 88888.00 2009-06-28 06:53:23.125 179 12737.98 80.33 55138.35 88888.00 2009-06-28 06:53:23.250 179 12737.95 80.35 55138.38 88888.00 2009-06-28 06:53:23.375 179 12738.02 80.33 55138.38 88888.00 2009-06-28 06:53:23.500 179 12738.08 80.28 55138.35 88888.00 2009-06-28 06:53:23.625 179 12738.12 80.33 55138.35 88888.00 2009-06-28 06:53:23.750 179 12738.05 80.30 55138.30 88888.00 2009-06-28 06:53:23.875 179 12738.02 80.30 55138.30 88888.00 2009-06-28 06:53:24.000 179 12738.10 80.35 55138.32 88888.00 2009-06-28 06:53:24.125 179 12738.12 80.35 55138.32 88888.00 2009-06-28 06:53:24.250 179 12738.08 80.35 55138.35 88888.00 2009-06-28 06:53:24.375 179 12738.10 80.42 55138.35 88888.00 2009-06-28 06:53:24.500 179 12738.05 80.40 55138.35 88888.00 2009-06-28 06:53:24.625 179 12738.05 80.40 55138.32 88888.00 2009-06-28 06:53:24.750 179 12738.08 80.40 55138.32 88888.00 2009-06-28 06:53:24.875 179 12738.02 80.35 55138.32 88888.00 2009-06-28 06:53:25.000 179 12738.02 80.35 55138.35 88888.00 2009-06-28 06:53:25.125 179 12738.05 80.35 55138.32 88888.00 2009-06-28 06:53:25.250 179 12738.10 80.40 55138.35 88888.00 2009-06-28 06:53:25.375 179 12738.08 80.42 55138.38 88888.00 2009-06-28 06:53:25.500 179 12738.08 80.40 55138.35 88888.00 2009-06-28 06:53:25.625 179 12738.08 80.45 55138.35 88888.00 2009-06-28 06:53:25.750 179 12738.08 80.42 55138.35 88888.00 2009-06-28 06:53:25.875 179 12738.02 80.38 55138.32 88888.00 2009-06-28 06:53:26.000 179 12738.08 80.35 55138.30 88888.00 2009-06-28 06:53:26.125 179 12738.10 80.38 55138.32 88888.00 2009-06-28 06:53:26.250 179 12738.12 80.45 55138.38 88888.00 2009-06-28 06:53:26.375 179 12738.20 80.40 55138.35 88888.00 2009-06-28 06:53:26.500 179 12738.17 80.38 55138.32 88888.00 2009-06-28 06:53:26.625 179 12738.15 80.40 55138.30 88888.00 2009-06-28 06:53:26.750 179 12738.10 80.38 55138.28 88888.00 2009-06-28 06:53:26.875 179 12738.10 80.40 55138.30 88888.00 2009-06-28 06:53:27.000 179 12738.23 80.47 55138.30 88888.00 2009-06-28 06:53:27.125 179 12738.23 80.42 55138.30 88888.00 2009-06-28 06:53:27.250 179 12738.15 80.40 55138.30 88888.00 2009-06-28 06:53:27.375 179 12738.10 80.45 55138.32 88888.00 2009-06-28 06:53:27.500 179 12738.12 80.42 55138.30 88888.00 2009-06-28 06:53:27.625 179 12738.17 80.47 55138.35 88888.00 2009-06-28 06:53:27.750 179 12738.20 80.47 55138.32 88888.00 2009-06-28 06:53:27.875 179 12738.15 80.40 55138.28 88888.00 2009-06-28 06:53:28.000 179 12738.23 80.40 55138.28 88888.00 2009-06-28 06:53:28.125 179 12738.23 80.45 55138.30 88888.00 2009-06-28 06:53:28.250 179 12738.17 80.42 55138.30 88888.00 2009-06-28 06:53:28.375 179 12738.17 80.47 55138.30 88888.00 2009-06-28 06:53:28.500 179 12738.33 80.47 55138.30 88888.00 2009-06-28 06:53:28.625 179 12738.35 80.42 55138.28 88888.00 2009-06-28 06:53:28.750 179 12738.35 80.47 55138.30 88888.00 2009-06-28 06:53:28.875 179 12738.30 80.50 55138.30 88888.00 2009-06-28 06:53:29.000 179 12738.30 80.42 55138.25 88888.00 2009-06-28 06:53:29.125 179 12738.33 80.40 55138.25 88888.00 2009-06-28 06:53:29.250 179 12738.30 80.40 55138.28 88888.00 2009-06-28 06:53:29.375 179 12738.27 80.42 55138.28 88888.00 2009-06-28 06:53:29.500 179 12738.25 80.50 55138.28 88888.00 2009-06-28 06:53:29.625 179 12738.27 80.47 55138.28 88888.00 2009-06-28 06:53:29.750 179 12738.27 80.47 55138.30 88888.00 2009-06-28 06:53:29.875 179 12738.27 80.50 55138.30 88888.00 2009-06-28 06:53:30.000 179 12738.20 80.50 55138.30 88888.00 2009-06-28 06:53:30.125 179 12738.20 80.50 55138.30 88888.00 2009-06-28 06:53:30.250 179 12738.25 80.58 55138.35 88888.00 2009-06-28 06:53:30.375 179 12738.35 80.65 55138.32 88888.00 2009-06-28 06:53:30.500 179 12738.33 80.60 55138.35 88888.00 2009-06-28 06:53:30.625 179 12738.33 80.55 55138.35 88888.00 2009-06-28 06:53:30.750 179 12738.25 80.58 55138.28 88888.00 2009-06-28 06:53:30.875 179 12738.17 80.45 55138.25 88888.00 2009-06-28 06:53:31.000 179 12738.25 80.47 55138.28 88888.00 2009-06-28 06:53:31.125 179 12738.20 80.50 55138.28 88888.00 2009-06-28 06:53:31.250 179 12738.17 80.53 55138.32 88888.00 2009-06-28 06:53:31.375 179 12738.17 80.58 55138.32 88888.00 2009-06-28 06:53:31.500 179 12738.17 80.58 55138.30 88888.00 2009-06-28 06:53:31.625 179 12738.20 80.53 55138.22 88888.00 2009-06-28 06:53:31.750 179 12738.25 80.47 55138.25 88888.00 2009-06-28 06:53:31.875 179 12738.27 80.47 55138.25 88888.00 2009-06-28 06:53:32.000 179 12738.30 80.53 55138.25 88888.00 2009-06-28 06:53:32.125 179 12738.33 80.53 55138.28 88888.00 2009-06-28 06:53:32.250 179 12738.23 80.47 55138.28 88888.00 2009-06-28 06:53:32.375 179 12738.27 80.60 55138.30 88888.00 2009-06-28 06:53:32.500 179 12738.33 80.58 55138.28 88888.00 2009-06-28 06:53:32.625 179 12738.30 80.58 55138.28 88888.00 2009-06-28 06:53:32.750 179 12738.33 80.58 55138.30 88888.00 2009-06-28 06:53:32.875 179 12738.30 80.55 55138.25 88888.00 2009-06-28 06:53:33.000 179 12738.35 80.55 55138.25 88888.00 2009-06-28 06:53:33.125 179 12738.33 80.55 55138.25 88888.00 2009-06-28 06:53:33.250 179 12738.33 80.53 55138.25 88888.00 2009-06-28 06:53:33.375 179 12738.45 80.47 55138.22 88888.00 2009-06-28 06:53:33.500 179 12738.42 80.50 55138.28 88888.00 2009-06-28 06:53:33.625 179 12738.35 80.55 55138.28 88888.00 2009-06-28 06:53:33.750 179 12738.35 80.50 55138.28 88888.00 2009-06-28 06:53:33.875 179 12738.35 80.47 55138.28 88888.00 2009-06-28 06:53:34.000 179 12738.38 80.58 55138.28 88888.00 2009-06-28 06:53:34.125 179 12738.40 80.62 55138.28 88888.00 2009-06-28 06:53:34.250 179 12738.30 80.53 55138.22 88888.00 2009-06-28 06:53:34.375 179 12738.33 80.55 55138.22 88888.00 2009-06-28 06:53:34.500 179 12738.33 80.60 55138.25 88888.00 2009-06-28 06:53:34.625 179 12738.38 80.65 55138.30 88888.00 2009-06-28 06:53:34.750 179 12738.40 80.62 55138.25 88888.00 2009-06-28 06:53:34.875 179 12738.40 80.60 55138.25 88888.00 2009-06-28 06:53:35.000 179 12738.45 80.60 55138.25 88888.00 2009-06-28 06:53:35.125 179 12738.42 80.55 55138.28 88888.00 2009-06-28 06:53:35.250 179 12738.40 80.58 55138.28 88888.00 2009-06-28 06:53:35.375 179 12738.40 80.58 55138.22 88888.00 2009-06-28 06:53:35.500 179 12738.40 80.55 55138.25 88888.00 2009-06-28 06:53:35.625 179 12738.42 80.58 55138.22 88888.00 2009-06-28 06:53:35.750 179 12738.48 80.55 55138.22 88888.00 2009-06-28 06:53:35.875 179 12738.48 80.58 55138.22 88888.00 2009-06-28 06:53:36.000 179 12738.45 80.65 55138.28 88888.00 2009-06-28 06:53:36.125 179 12738.40 80.67 55138.28 88888.00 2009-06-28 06:53:36.250 179 12738.35 80.60 55138.25 88888.00 2009-06-28 06:53:36.375 179 12738.38 80.55 55138.22 88888.00 2009-06-28 06:53:36.500 179 12738.33 80.53 55138.22 88888.00 2009-06-28 06:53:36.625 179 12738.38 80.62 55138.28 88888.00 2009-06-28 06:53:36.750 179 12738.38 80.62 55138.28 88888.00 2009-06-28 06:53:36.875 179 12738.40 80.60 55138.25 88888.00 2009-06-28 06:53:37.000 179 12738.45 80.60 55138.22 88888.00 2009-06-28 06:53:37.125 179 12738.45 80.60 55138.25 88888.00 2009-06-28 06:53:37.250 179 12738.45 80.65 55138.28 88888.00 2009-06-28 06:53:37.375 179 12738.42 80.65 55138.25 88888.00 2009-06-28 06:53:37.500 179 12738.45 80.65 55138.25 88888.00 2009-06-28 06:53:37.625 179 12738.50 80.67 55138.28 88888.00 2009-06-28 06:53:37.750 179 12738.55 80.60 55138.28 88888.00 2009-06-28 06:53:37.875 179 12738.55 80.55 55138.25 88888.00 2009-06-28 06:53:38.000 179 12738.52 80.58 55138.22 88888.00 2009-06-28 06:53:38.125 179 12738.48 80.60 55138.22 88888.00 2009-06-28 06:53:38.250 179 12738.42 80.58 55138.22 88888.00 2009-06-28 06:53:38.375 179 12738.52 80.60 55138.20 88888.00 2009-06-28 06:53:38.500 179 12738.62 80.65 55138.22 88888.00 2009-06-28 06:53:38.625 179 12738.48 80.60 55138.22 88888.00 2009-06-28 06:53:38.750 179 12738.33 80.58 55138.25 88888.00 2009-06-28 06:53:38.875 179 12738.38 80.60 55138.22 88888.00 2009-06-28 06:53:39.000 179 12738.45 80.65 55138.22 88888.00 2009-06-28 06:53:39.125 179 12738.48 80.65 55138.22 88888.00 2009-06-28 06:53:39.250 179 12738.48 80.65 55138.22 88888.00 2009-06-28 06:53:39.375 179 12738.52 80.65 55138.22 88888.00 2009-06-28 06:53:39.500 179 12738.55 80.62 55138.22 88888.00 2009-06-28 06:53:39.625 179 12738.50 80.65 55138.25 88888.00 2009-06-28 06:53:39.750 179 12738.42 80.65 55138.22 88888.00 2009-06-28 06:53:39.875 179 12738.48 80.70 55138.25 88888.00 2009-06-28 06:53:40.000 179 12738.55 80.70 55138.25 88888.00 2009-06-28 06:53:40.125 179 12738.58 80.60 55138.22 88888.00 2009-06-28 06:53:40.250 179 12738.52 80.60 55138.22 88888.00 2009-06-28 06:53:40.375 179 12738.50 80.62 55138.22 88888.00 2009-06-28 06:53:40.500 179 12738.58 80.62 55138.18 88888.00 2009-06-28 06:53:40.625 179 12738.52 80.50 55138.18 88888.00 2009-06-28 06:53:40.750 179 12738.55 80.50 55138.20 88888.00 2009-06-28 06:53:40.875 179 12738.62 80.60 55138.20 88888.00 2009-06-28 06:53:41.000 179 12738.62 80.60 55138.20 88888.00 2009-06-28 06:53:41.125 179 12738.67 80.65 55138.22 88888.00 2009-06-28 06:53:41.250 179 12738.70 80.65 55138.22 88888.00 2009-06-28 06:53:41.375 179 12738.67 80.62 55138.20 88888.00 2009-06-28 06:53:41.500 179 12738.58 80.62 55138.22 88888.00 2009-06-28 06:53:41.625 179 12738.60 80.60 55138.18 88888.00 2009-06-28 06:53:41.750 179 12738.62 80.60 55138.18 88888.00 2009-06-28 06:53:41.875 179 12738.62 80.60 55138.18 88888.00 2009-06-28 06:53:42.000 179 12738.70 80.65 55138.18 88888.00 2009-06-28 06:53:42.125 179 12738.67 80.65 55138.18 88888.00 2009-06-28 06:53:42.250 179 12738.62 80.60 55138.18 88888.00 2009-06-28 06:53:42.375 179 12738.67 80.60 55138.20 88888.00 2009-06-28 06:53:42.500 179 12738.67 80.62 55138.20 88888.00 2009-06-28 06:53:42.625 179 12738.67 80.65 55138.20 88888.00 2009-06-28 06:53:42.750 179 12738.73 80.67 55138.22 88888.00 2009-06-28 06:53:42.875 179 12738.70 80.65 55138.22 88888.00 2009-06-28 06:53:43.000 179 12738.67 80.70 55138.20 88888.00 2009-06-28 06:53:43.125 179 12738.65 80.67 55138.20 88888.00 2009-06-28 06:53:43.250 179 12738.65 80.65 55138.20 88888.00 2009-06-28 06:53:43.375 179 12738.67 80.65 55138.20 88888.00 2009-06-28 06:53:43.500 179 12738.65 80.62 55138.18 88888.00 2009-06-28 06:53:43.625 179 12738.70 80.65 55138.18 88888.00 2009-06-28 06:53:43.750 179 12738.70 80.67 55138.20 88888.00 2009-06-28 06:53:43.875 179 12738.65 80.67 55138.18 88888.00 2009-06-28 06:53:44.000 179 12738.60 80.65 55138.18 88888.00 2009-06-28 06:53:44.125 179 12738.62 80.65 55138.18 88888.00 2009-06-28 06:53:44.250 179 12738.62 80.65 55138.20 88888.00 2009-06-28 06:53:44.375 179 12738.70 80.72 55138.22 88888.00 2009-06-28 06:53:44.500 179 12738.70 80.72 55138.22 88888.00 2009-06-28 06:53:44.625 179 12738.73 80.70 55138.22 88888.00 2009-06-28 06:53:44.750 179 12738.70 80.65 55138.22 88888.00 2009-06-28 06:53:44.875 179 12738.65 80.60 55138.18 88888.00 2009-06-28 06:53:45.000 179 12738.60 80.62 55138.18 88888.00 2009-06-28 06:53:45.125 179 12738.58 80.65 55138.20 88888.00 2009-06-28 06:53:45.250 179 12738.52 80.67 55138.20 88888.00 2009-06-28 06:53:45.375 179 12738.52 80.70 55138.18 88888.00 2009-06-28 06:53:45.500 179 12738.52 80.70 55138.18 88888.00 2009-06-28 06:53:45.625 179 12738.55 80.65 55138.20 88888.00 2009-06-28 06:53:45.750 179 12738.62 80.62 55138.18 88888.00 2009-06-28 06:53:45.875 179 12738.62 80.62 55138.18 88888.00 2009-06-28 06:53:46.000 179 12738.62 80.58 55138.12 88888.00 2009-06-28 06:53:46.125 179 12738.70 80.67 55138.18 88888.00 2009-06-28 06:53:46.250 179 12738.65 80.67 55138.20 88888.00 2009-06-28 06:53:46.375 179 12738.70 80.72 55138.20 88888.00 2009-06-28 06:53:46.500 179 12738.70 80.80 55138.22 88888.00 2009-06-28 06:53:46.625 179 12738.60 80.70 55138.18 88888.00 2009-06-28 06:53:46.750 179 12738.50 80.60 55138.12 88888.00 2009-06-28 06:53:46.875 179 12738.52 80.67 55138.18 88888.00 2009-06-28 06:53:47.000 179 12738.55 80.70 55138.18 88888.00 2009-06-28 06:53:47.125 179 12738.67 80.72 55138.15 88888.00 2009-06-28 06:53:47.250 179 12738.70 80.72 55138.18 88888.00 2009-06-28 06:53:47.375 179 12738.70 80.78 55138.15 88888.00 2009-06-28 06:53:47.500 179 12738.73 80.72 55138.15 88888.00 2009-06-28 06:53:47.625 179 12738.73 80.72 55138.12 88888.00 2009-06-28 06:53:47.750 179 12738.75 80.78 55138.18 88888.00 2009-06-28 06:53:47.875 179 12738.77 80.75 55138.20 88888.00 2009-06-28 06:53:48.000 179 12738.73 80.70 55138.18 88888.00 2009-06-28 06:53:48.125 179 12738.67 80.70 55138.18 88888.00 2009-06-28 06:53:48.250 179 12738.65 80.67 55138.20 88888.00 2009-06-28 06:53:48.375 179 12738.73 80.70 55138.20 88888.00 2009-06-28 06:53:48.500 179 12738.75 80.72 55138.22 88888.00 2009-06-28 06:53:48.625 179 12738.70 80.72 55138.20 88888.00 2009-06-28 06:53:48.750 179 12738.65 80.70 55138.18 88888.00 2009-06-28 06:53:48.875 179 12738.62 80.70 55138.20 88888.00 2009-06-28 06:53:49.000 179 12738.65 80.72 55138.18 88888.00 2009-06-28 06:53:49.125 179 12738.80 80.78 55138.20 88888.00 2009-06-28 06:53:49.250 179 12738.83 80.75 55138.20 88888.00 2009-06-28 06:53:49.375 179 12738.73 80.67 55138.12 88888.00 2009-06-28 06:53:49.500 179 12738.73 80.67 55138.15 88888.00 2009-06-28 06:53:49.625 179 12738.80 80.78 55138.20 88888.00 2009-06-28 06:53:49.750 179 12738.83 80.78 55138.20 88888.00 2009-06-28 06:53:49.875 179 12738.80 80.72 55138.15 88888.00 2009-06-28 06:53:50.000 179 12738.75 80.72 55138.15 88888.00 2009-06-28 06:53:50.125 179 12738.75 80.70 55138.15 88888.00 2009-06-28 06:53:50.250 179 12738.80 80.70 55138.18 88888.00 2009-06-28 06:53:50.375 179 12738.83 80.72 55138.15 88888.00 2009-06-28 06:53:50.500 179 12738.77 80.70 55138.12 88888.00 2009-06-28 06:53:50.625 179 12738.70 80.70 55138.15 88888.00 2009-06-28 06:53:50.750 179 12738.75 80.72 55138.10 88888.00 2009-06-28 06:53:50.875 179 12738.75 80.78 55138.12 88888.00 2009-06-28 06:53:51.000 179 12738.80 80.78 55138.12 88888.00 2009-06-28 06:53:51.125 179 12738.80 80.72 55138.12 88888.00 2009-06-28 06:53:51.250 179 12738.75 80.67 55138.18 88888.00 2009-06-28 06:53:51.375 179 12738.80 80.72 55138.18 88888.00 2009-06-28 06:53:51.500 179 12738.80 80.70 55138.15 88888.00 2009-06-28 06:53:51.625 179 12738.73 80.67 55138.10 88888.00 2009-06-28 06:53:51.750 179 12738.77 80.72 55138.10 88888.00 2009-06-28 06:53:51.875 179 12738.85 80.72 55138.10 88888.00 2009-06-28 06:53:52.000 179 12738.92 80.67 55138.12 88888.00 2009-06-28 06:53:52.125 179 12738.90 80.67 55138.12 88888.00 2009-06-28 06:53:52.250 179 12738.95 80.67 55138.10 88888.00 2009-06-28 06:53:52.375 179 12738.90 80.72 55138.10 88888.00 2009-06-28 06:53:52.500 179 12738.83 80.75 55138.12 88888.00 2009-06-28 06:53:52.625 179 12738.80 80.72 55138.12 88888.00 2009-06-28 06:53:52.750 179 12738.85 80.78 55138.18 88888.00 2009-06-28 06:53:52.875 179 12738.80 80.78 55138.15 88888.00 2009-06-28 06:53:53.000 179 12738.70 80.70 55138.12 88888.00 2009-06-28 06:53:53.125 179 12738.73 80.72 55138.12 88888.00 2009-06-28 06:53:53.250 179 12738.75 80.80 55138.18 88888.00 2009-06-28 06:53:53.375 179 12738.77 80.80 55138.15 88888.00 2009-06-28 06:53:53.500 179 12738.75 80.72 55138.15 88888.00 2009-06-28 06:53:53.625 179 12738.75 80.72 55138.12 88888.00 2009-06-28 06:53:53.750 179 12738.77 80.72 55138.12 88888.00 2009-06-28 06:53:53.875 179 12738.83 80.75 55138.12 88888.00 2009-06-28 06:53:54.000 179 12738.90 80.83 55138.15 88888.00 2009-06-28 06:53:54.125 179 12738.90 80.83 55138.15 88888.00 2009-06-28 06:53:54.250 179 12738.85 80.75 55138.15 88888.00 2009-06-28 06:53:54.375 179 12738.88 80.75 55138.15 88888.00 2009-06-28 06:53:54.500 179 12738.88 80.72 55138.12 88888.00 2009-06-28 06:53:54.625 179 12738.80 80.72 55138.07 88888.00 2009-06-28 06:53:54.750 179 12738.83 80.75 55138.10 88888.00 2009-06-28 06:53:54.875 179 12738.77 80.75 55138.12 88888.00 2009-06-28 06:53:55.000 179 12738.75 80.75 55138.10 88888.00 2009-06-28 06:53:55.125 179 12738.70 80.78 55138.12 88888.00 2009-06-28 06:53:55.250 179 12738.70 80.78 55138.12 88888.00 2009-06-28 06:53:55.375 179 12738.75 80.78 55138.12 88888.00 2009-06-28 06:53:55.500 179 12738.77 80.72 55138.10 88888.00 2009-06-28 06:53:55.625 179 12738.85 80.83 55138.18 88888.00 2009-06-28 06:53:55.750 179 12738.85 80.88 55138.15 88888.00 2009-06-28 06:53:55.875 179 12738.85 80.80 55138.10 88888.00 2009-06-28 06:53:56.000 179 12738.90 80.80 55138.12 88888.00 2009-06-28 06:53:56.125 179 12738.83 80.80 55138.12 88888.00 2009-06-28 06:53:56.250 179 12738.83 80.83 55138.15 88888.00 2009-06-28 06:53:56.375 179 12738.90 80.83 55138.15 88888.00 2009-06-28 06:53:56.500 179 12738.92 80.83 55138.15 88888.00 2009-06-28 06:53:56.625 179 12738.92 80.78 55138.15 88888.00 2009-06-28 06:53:56.750 179 12738.90 80.83 55138.15 88888.00 2009-06-28 06:53:56.875 179 12738.90 80.85 55138.15 88888.00 2009-06-28 06:53:57.000 179 12739.02 80.83 55138.10 88888.00 2009-06-28 06:53:57.125 179 12739.00 80.85 55138.12 88888.00 2009-06-28 06:53:57.250 179 12738.88 80.85 55138.07 88888.00 2009-06-28 06:53:57.375 179 12738.90 80.83 55138.05 88888.00 2009-06-28 06:53:57.500 179 12738.98 80.83 55138.12 88888.00 2009-06-28 06:53:57.625 179 12738.98 80.85 55138.12 88888.00 2009-06-28 06:53:57.750 179 12738.98 80.83 55138.10 88888.00 2009-06-28 06:53:57.875 179 12738.98 80.85 55138.10 88888.00 2009-06-28 06:53:58.000 179 12738.90 80.85 55138.10 88888.00 2009-06-28 06:53:58.125 179 12738.92 80.85 55138.10 88888.00 2009-06-28 06:53:58.250 179 12738.92 80.85 55138.12 88888.00 2009-06-28 06:53:58.375 179 12738.88 80.80 55138.12 88888.00 2009-06-28 06:53:58.500 179 12738.83 80.83 55138.07 88888.00 2009-06-28 06:53:58.625 179 12738.92 80.85 55138.10 88888.00 2009-06-28 06:53:58.750 179 12738.92 80.83 55138.12 88888.00 2009-06-28 06:53:58.875 179 12738.88 80.78 55138.07 88888.00 2009-06-28 06:53:59.000 179 12738.90 80.83 55138.10 88888.00 2009-06-28 06:53:59.125 179 12738.98 80.97 55138.12 88888.00 2009-06-28 06:53:59.250 179 12739.02 80.90 55138.12 88888.00 2009-06-28 06:53:59.375 179 12738.95 80.85 55138.10 88888.00 2009-06-28 06:53:59.500 179 12738.85 80.78 55138.10 88888.00 2009-06-28 06:53:59.625 179 12738.85 80.78 55138.07 88888.00 2009-06-28 06:53:59.750 179 12738.88 80.78 55138.05 88888.00 2009-06-28 06:53:59.875 179 12738.90 80.83 55138.10 88888.00 2009-06-28 06:54:00.000 179 12738.88 80.80 55138.07 88888.00 2009-06-28 06:54:00.125 179 12738.88 80.83 55138.12 88888.00 2009-06-28 06:54:00.250 179 12738.90 80.83 55138.12 88888.00 2009-06-28 06:54:00.375 179 12739.00 80.85 55138.15 88888.00 2009-06-28 06:54:00.500 179 12739.02 80.95 55138.12 88888.00 2009-06-28 06:54:00.625 179 12739.02 81.00 55138.15 88888.00 2009-06-28 06:54:00.750 179 12739.00 80.90 55138.10 88888.00 2009-06-28 06:54:00.875 179 12738.95 80.83 55138.05 88888.00 2009-06-28 06:54:01.000 179 12738.98 80.88 55138.10 88888.00 2009-06-28 06:54:01.125 179 12739.05 80.97 55138.15 88888.00 2009-06-28 06:54:01.250 179 12739.05 80.95 55138.15 88888.00 2009-06-28 06:54:01.375 179 12739.02 81.00 55138.15 88888.00 2009-06-28 06:54:01.500 179 12739.02 80.97 55138.12 88888.00 2009-06-28 06:54:01.625 179 12739.00 80.90 55138.10 88888.00 2009-06-28 06:54:01.750 179 12739.05 80.85 55138.10 88888.00 2009-06-28 06:54:01.875 179 12739.15 80.92 55138.15 88888.00 2009-06-28 06:54:02.000 179 12739.12 80.97 55138.10 88888.00 2009-06-28 06:54:02.125 179 12739.08 80.95 55138.10 88888.00 2009-06-28 06:54:02.250 179 12739.02 80.90 55138.10 88888.00 2009-06-28 06:54:02.375 179 12738.95 80.83 55138.07 88888.00 2009-06-28 06:54:02.500 179 12738.98 80.85 55138.05 88888.00 2009-06-28 06:54:02.625 179 12739.00 80.85 55138.07 88888.00 2009-06-28 06:54:02.750 179 12739.05 80.88 55138.05 88888.00 2009-06-28 06:54:02.875 179 12739.10 80.88 55138.07 88888.00 2009-06-28 06:54:03.000 179 12739.15 80.88 55138.07 88888.00 2009-06-28 06:54:03.125 179 12739.15 80.95 55138.10 88888.00 2009-06-28 06:54:03.250 179 12739.10 80.92 55138.10 88888.00 2009-06-28 06:54:03.375 179 12739.12 80.90 55138.07 88888.00 2009-06-28 06:54:03.500 179 12739.12 80.92 55138.05 88888.00 2009-06-28 06:54:03.625 179 12739.08 80.92 55138.05 88888.00 2009-06-28 06:54:03.750 179 12739.10 80.97 55138.07 88888.00 2009-06-28 06:54:03.875 179 12739.12 80.97 55138.07 88888.00 2009-06-28 06:54:04.000 179 12739.10 80.90 55138.05 88888.00 2009-06-28 06:54:04.125 179 12739.02 80.85 55138.05 88888.00 2009-06-28 06:54:04.250 179 12739.00 80.85 55138.05 88888.00 2009-06-28 06:54:04.375 179 12739.05 80.85 55138.07 88888.00 2009-06-28 06:54:04.500 179 12739.10 80.88 55138.07 88888.00 2009-06-28 06:54:04.625 179 12739.10 80.95 55138.07 88888.00 2009-06-28 06:54:04.750 179 12739.12 80.90 55138.05 88888.00 2009-06-28 06:54:04.875 179 12739.08 80.95 55138.07 88888.00 2009-06-28 06:54:05.000 179 12739.05 80.88 55138.05 88888.00 2009-06-28 06:54:05.125 179 12739.02 80.88 55138.03 88888.00 2009-06-28 06:54:05.250 179 12739.05 80.95 55138.07 88888.00 2009-06-28 06:54:05.375 179 12739.00 81.00 55138.07 88888.00 2009-06-28 06:54:05.500 179 12738.92 80.95 55138.07 88888.00 2009-06-28 06:54:05.625 179 12739.02 80.90 55138.07 88888.00 2009-06-28 06:54:05.750 179 12739.12 80.92 55138.07 88888.00 2009-06-28 06:54:05.875 179 12739.20 80.92 55138.07 88888.00 2009-06-28 06:54:06.000 179 12739.23 80.92 55138.05 88888.00 2009-06-28 06:54:06.125 179 12739.17 80.90 55138.05 88888.00 2009-06-28 06:54:06.250 179 12739.10 80.90 55138.03 88888.00 2009-06-28 06:54:06.375 179 12739.15 80.92 55138.03 88888.00 2009-06-28 06:54:06.500 179 12739.20 81.00 55138.10 88888.00 2009-06-28 06:54:06.625 179 12739.20 80.97 55138.07 88888.00 2009-06-28 06:54:06.750 179 12739.20 80.90 55138.03 88888.00 2009-06-28 06:54:06.875 179 12739.15 80.90 55138.03 88888.00 2009-06-28 06:54:07.000 179 12739.15 80.92 55138.03 88888.00 2009-06-28 06:54:07.125 179 12739.15 80.95 55138.05 88888.00 2009-06-28 06:54:07.250 179 12739.23 81.03 55138.12 88888.00 2009-06-28 06:54:07.375 179 12739.30 81.03 55138.07 88888.00 2009-06-28 06:54:07.500 179 12739.33 81.00 55138.07 88888.00 2009-06-28 06:54:07.625 179 12739.23 80.97 55138.07 88888.00 2009-06-28 06:54:07.750 179 12739.23 80.95 55138.07 88888.00 2009-06-28 06:54:07.875 179 12739.25 80.95 55138.05 88888.00 2009-06-28 06:54:08.000 179 12739.23 80.95 55138.05 88888.00 2009-06-28 06:54:08.125 179 12739.17 80.97 55138.05 88888.00 2009-06-28 06:54:08.250 179 12739.10 80.95 55138.03 88888.00 2009-06-28 06:54:08.375 179 12739.17 81.00 55138.05 88888.00 2009-06-28 06:54:08.500 179 12739.15 81.05 55138.05 88888.00 2009-06-28 06:54:08.625 179 12739.15 81.08 55138.03 88888.00 2009-06-28 06:54:08.750 179 12739.17 81.00 55138.03 88888.00 2009-06-28 06:54:08.875 179 12739.23 80.97 55138.03 88888.00 2009-06-28 06:54:09.000 179 12739.25 80.90 55137.97 88888.00 2009-06-28 06:54:09.125 179 12739.17 80.88 55137.97 88888.00 2009-06-28 06:54:09.250 179 12739.10 80.92 55138.00 88888.00 2009-06-28 06:54:09.375 179 12739.15 81.03 55138.05 88888.00 2009-06-28 06:54:09.500 179 12739.23 81.08 55138.00 88888.00 2009-06-28 06:54:09.625 179 12739.25 80.97 55138.00 88888.00 2009-06-28 06:54:09.750 179 12739.27 80.97 55138.03 88888.00 2009-06-28 06:54:09.875 179 12739.27 80.97 55138.00 88888.00 2009-06-28 06:54:10.000 179 12739.27 81.00 55138.03 88888.00 2009-06-28 06:54:10.125 179 12739.30 80.97 55138.03 88888.00 2009-06-28 06:54:10.250 179 12739.27 80.97 55138.00 88888.00 2009-06-28 06:54:10.375 179 12739.27 81.03 55138.00 88888.00 2009-06-28 06:54:10.500 179 12739.23 81.03 55138.00 88888.00 2009-06-28 06:54:10.625 179 12739.23 81.03 55138.00 88888.00 2009-06-28 06:54:10.750 179 12739.27 81.00 55137.97 88888.00 2009-06-28 06:54:10.875 179 12739.27 80.97 55137.95 88888.00 2009-06-28 06:54:11.000 179 12739.25 81.03 55137.97 88888.00 2009-06-28 06:54:11.125 179 12739.27 81.03 55138.00 88888.00 2009-06-28 06:54:11.250 179 12739.30 81.00 55138.00 88888.00 2009-06-28 06:54:11.375 179 12739.38 81.08 55138.03 88888.00 2009-06-28 06:54:11.500 179 12739.33 81.08 55138.00 88888.00 2009-06-28 06:54:11.625 179 12739.35 81.00 55137.97 88888.00 2009-06-28 06:54:11.750 179 12739.42 81.03 55138.00 88888.00 2009-06-28 06:54:11.875 179 12739.27 80.88 55137.95 88888.00 2009-06-28 06:54:12.000 179 12739.23 80.83 55137.93 88888.00 2009-06-28 06:54:12.125 179 12739.30 80.92 55137.97 88888.00 2009-06-28 06:54:12.250 179 12739.33 80.97 55137.97 88888.00 2009-06-28 06:54:12.375 179 12739.38 81.00 55138.00 88888.00 2009-06-28 06:54:12.500 179 12739.40 81.05 55138.03 88888.00 2009-06-28 06:54:12.625 179 12739.40 81.05 55138.00 88888.00 2009-06-28 06:54:12.750 179 12739.45 81.12 55138.05 88888.00 2009-06-28 06:54:12.875 179 12739.42 81.08 55138.05 88888.00 2009-06-28 06:54:13.000 179 12739.38 81.03 55138.03 88888.00 2009-06-28 06:54:13.125 179 12739.33 81.05 55138.03 88888.00 2009-06-28 06:54:13.250 179 12739.33 81.05 55138.03 88888.00 2009-06-28 06:54:13.375 179 12739.40 81.10 55138.03 88888.00 2009-06-28 06:54:13.500 179 12739.33 81.08 55138.03 88888.00 2009-06-28 06:54:13.625 179 12739.23 81.03 55137.97 88888.00 2009-06-28 06:54:13.750 179 12739.27 81.05 55138.03 88888.00 2009-06-28 06:54:13.875 179 12739.38 81.12 55138.05 88888.00 2009-06-28 06:54:14.000 179 12739.38 81.10 55138.05 88888.00 2009-06-28 06:54:14.125 179 12739.27 81.05 55138.00 88888.00 2009-06-28 06:54:14.250 179 12739.27 80.97 55137.97 88888.00 2009-06-28 06:54:14.375 179 12739.35 81.05 55138.00 88888.00 2009-06-28 06:54:14.500 179 12739.42 81.12 55138.03 88888.00 2009-06-28 06:54:14.625 179 12739.45 81.08 55138.03 88888.00 2009-06-28 06:54:14.750 179 12739.33 81.05 55138.03 88888.00 2009-06-28 06:54:14.875 179 12739.35 81.05 55138.00 88888.00 2009-06-28 06:54:15.000 179 12739.35 81.08 55138.03 88888.00 2009-06-28 06:54:15.125 179 12739.33 81.05 55138.03 88888.00 2009-06-28 06:54:15.250 179 12739.35 81.08 55138.03 88888.00 2009-06-28 06:54:15.375 179 12739.42 81.05 55138.03 88888.00 2009-06-28 06:54:15.500 179 12739.48 81.15 55138.03 88888.00 2009-06-28 06:54:15.625 179 12739.40 81.12 55138.00 88888.00 2009-06-28 06:54:15.750 179 12739.35 81.05 55138.00 88888.00 2009-06-28 06:54:15.875 179 12739.40 81.05 55138.03 88888.00 2009-06-28 06:54:16.000 179 12739.50 81.03 55138.03 88888.00 2009-06-28 06:54:16.125 179 12739.52 81.10 55138.03 88888.00 2009-06-28 06:54:16.250 179 12739.42 81.03 55137.97 88888.00 2009-06-28 06:54:16.375 179 12739.38 81.00 55137.97 88888.00 2009-06-28 06:54:16.500 179 12739.35 81.00 55137.93 88888.00 2009-06-28 06:54:16.625 179 12739.38 81.03 55137.95 88888.00 2009-06-28 06:54:16.750 179 12739.45 81.08 55138.00 88888.00 2009-06-28 06:54:16.875 179 12739.48 81.08 55138.00 88888.00 2009-06-28 06:54:17.000 179 12739.48 81.05 55137.93 88888.00 2009-06-28 06:54:17.125 179 12739.45 81.03 55137.95 88888.00 2009-06-28 06:54:17.250 179 12739.45 81.05 55137.97 88888.00 2009-06-28 06:54:17.375 179 12739.45 81.10 55137.97 88888.00 2009-06-28 06:54:17.500 179 12739.45 81.08 55137.97 88888.00 2009-06-28 06:54:17.625 179 12739.55 81.10 55138.00 88888.00 2009-06-28 06:54:17.750 179 12739.70 81.22 55138.05 88888.00 2009-06-28 06:54:17.875 179 12739.62 81.20 55138.03 88888.00 2009-06-28 06:54:18.000 179 12739.52 81.12 55138.00 88888.00 2009-06-28 06:54:18.125 179 12739.52 81.05 55137.97 88888.00 2009-06-28 06:54:18.250 179 12739.52 81.10 55138.03 88888.00 2009-06-28 06:54:18.375 179 12739.60 81.17 55138.03 88888.00 2009-06-28 06:54:18.500 179 12739.58 81.12 55137.97 88888.00 2009-06-28 06:54:18.625 179 12739.55 81.10 55138.00 88888.00 2009-06-28 06:54:18.750 179 12739.52 81.12 55138.00 88888.00 2009-06-28 06:54:18.875 179 12739.50 81.05 55138.00 88888.00 2009-06-28 06:54:19.000 179 12739.58 81.12 55138.00 88888.00 2009-06-28 06:54:19.125 179 12739.62 81.15 55138.03 88888.00 2009-06-28 06:54:19.250 179 12739.58 81.10 55138.00 88888.00 2009-06-28 06:54:19.375 179 12739.60 81.15 55138.03 88888.00 2009-06-28 06:54:19.500 179 12739.58 81.15 55138.00 88888.00 2009-06-28 06:54:19.625 179 12739.62 81.12 55138.03 88888.00 2009-06-28 06:54:19.750 179 12739.60 81.12 55137.97 88888.00 2009-06-28 06:54:19.875 179 12739.62 81.10 55137.97 88888.00 2009-06-28 06:54:20.000 179 12739.62 81.10 55138.00 88888.00 2009-06-28 06:54:20.125 179 12739.52 81.03 55138.00 88888.00 2009-06-28 06:54:20.250 179 12739.52 80.95 55137.97 88888.00 2009-06-28 06:54:20.375 179 12739.55 81.03 55137.97 88888.00 2009-06-28 06:54:20.500 179 12739.52 81.05 55138.00 88888.00 2009-06-28 06:54:20.625 179 12739.60 81.10 55138.03 88888.00 2009-06-28 06:54:20.750 179 12739.62 81.15 55138.05 88888.00 2009-06-28 06:54:20.875 179 12739.62 81.10 55138.00 88888.00 2009-06-28 06:54:21.000 179 12739.52 81.05 55138.00 88888.00 2009-06-28 06:54:21.125 179 12739.48 81.12 55138.03 88888.00 2009-06-28 06:54:21.250 179 12739.55 81.10 55138.03 88888.00 2009-06-28 06:54:21.375 179 12739.65 81.10 55138.03 88888.00 2009-06-28 06:54:21.500 179 12739.62 81.05 55138.00 88888.00 2009-06-28 06:54:21.625 179 12739.58 81.12 55138.03 88888.00 2009-06-28 06:54:21.750 179 12739.60 81.12 55138.03 88888.00 2009-06-28 06:54:21.875 179 12739.55 81.00 55137.95 88888.00 2009-06-28 06:54:22.000 179 12739.55 80.92 55137.95 88888.00 2009-06-28 06:54:22.125 179 12739.67 81.03 55138.03 88888.00 2009-06-28 06:54:22.250 179 12739.73 81.03 55138.00 88888.00 2009-06-28 06:54:22.375 179 12739.75 81.05 55137.97 88888.00 2009-06-28 06:54:22.500 179 12739.73 81.10 55137.97 88888.00 2009-06-28 06:54:22.625 179 12739.73 81.08 55138.00 88888.00 2009-06-28 06:54:22.750 179 12739.70 81.03 55137.97 88888.00 2009-06-28 06:54:22.875 179 12739.73 81.00 55138.00 88888.00 2009-06-28 06:54:23.000 179 12739.73 81.03 55138.00 88888.00 2009-06-28 06:54:23.125 179 12739.73 81.08 55137.97 88888.00 2009-06-28 06:54:23.250 179 12739.65 81.05 55137.97 88888.00 2009-06-28 06:54:23.375 179 12739.62 81.00 55137.95 88888.00 2009-06-28 06:54:23.500 179 12739.62 81.03 55137.97 88888.00 2009-06-28 06:54:23.625 179 12739.65 81.05 55137.97 88888.00 2009-06-28 06:54:23.750 179 12739.67 80.97 55137.97 88888.00 2009-06-28 06:54:23.875 179 12739.65 80.97 55137.97 88888.00 2009-06-28 06:54:24.000 179 12739.65 81.03 55138.00 88888.00 2009-06-28 06:54:24.125 179 12739.67 81.05 55138.00 88888.00 2009-06-28 06:54:24.250 179 12739.70 81.12 55138.03 88888.00 2009-06-28 06:54:24.375 179 12739.67 81.05 55137.97 88888.00 2009-06-28 06:54:24.500 179 12739.62 80.97 55137.93 88888.00 2009-06-28 06:54:24.625 179 12739.70 81.00 55138.00 88888.00 2009-06-28 06:54:24.750 179 12739.70 81.08 55138.00 88888.00 2009-06-28 06:54:24.875 179 12739.75 81.15 55138.03 88888.00 2009-06-28 06:54:25.000 179 12739.77 81.08 55138.00 88888.00 2009-06-28 06:54:25.125 179 12739.70 81.00 55137.97 88888.00 2009-06-28 06:54:25.250 179 12739.62 80.97 55137.97 88888.00 2009-06-28 06:54:25.375 179 12739.67 81.00 55137.97 88888.00 2009-06-28 06:54:25.500 179 12739.80 81.05 55138.00 88888.00 2009-06-28 06:54:25.625 179 12739.88 81.15 55138.05 88888.00 2009-06-28 06:54:25.750 179 12739.77 81.10 55138.00 88888.00 2009-06-28 06:54:25.875 179 12739.75 81.00 55138.00 88888.00 2009-06-28 06:54:26.000 179 12739.73 81.03 55138.00 88888.00 2009-06-28 06:54:26.125 179 12739.70 81.03 55138.00 88888.00 2009-06-28 06:54:26.250 179 12739.75 81.10 55138.03 88888.00 2009-06-28 06:54:26.375 179 12739.77 81.08 55138.03 88888.00 2009-06-28 06:54:26.500 179 12739.67 81.03 55138.00 88888.00 2009-06-28 06:54:26.625 179 12739.67 81.00 55137.97 88888.00 2009-06-28 06:54:26.750 179 12739.65 81.00 55137.97 88888.00 2009-06-28 06:54:26.875 179 12739.62 81.00 55138.00 88888.00 2009-06-28 06:54:27.000 179 12739.67 80.97 55138.03 88888.00 2009-06-28 06:54:27.125 179 12739.73 81.05 55138.07 88888.00 2009-06-28 06:54:27.250 179 12739.70 81.03 55138.03 88888.00 2009-06-28 06:54:27.375 179 12739.73 81.03 55138.00 88888.00 2009-06-28 06:54:27.500 179 12739.73 81.03 55138.00 88888.00 2009-06-28 06:54:27.625 179 12739.75 81.05 55138.00 88888.00 2009-06-28 06:54:27.750 179 12739.83 81.05 55138.03 88888.00 2009-06-28 06:54:27.875 179 12739.88 81.05 55137.97 88888.00 2009-06-28 06:54:28.000 179 12739.90 81.10 55138.00 88888.00 2009-06-28 06:54:28.125 179 12739.90 81.08 55138.03 88888.00 2009-06-28 06:54:28.250 179 12739.80 81.03 55138.00 88888.00 2009-06-28 06:54:28.375 179 12739.80 81.00 55138.00 88888.00 2009-06-28 06:54:28.500 179 12739.77 81.05 55138.05 88888.00 2009-06-28 06:54:28.625 179 12739.77 81.05 55138.03 88888.00 2009-06-28 06:54:28.750 179 12739.70 80.92 55137.97 88888.00 2009-06-28 06:54:28.875 179 12739.75 80.95 55138.00 88888.00 2009-06-28 06:54:29.000 179 12739.85 81.00 55138.03 88888.00 2009-06-28 06:54:29.125 179 12739.85 81.10 55138.03 88888.00 2009-06-28 06:54:29.250 179 12739.80 81.00 55138.00 88888.00 2009-06-28 06:54:29.375 179 12739.77 80.95 55137.97 88888.00 2009-06-28 06:54:29.500 179 12739.70 80.92 55138.00 88888.00 2009-06-28 06:54:29.625 179 12739.70 80.97 55138.00 88888.00 2009-06-28 06:54:29.750 179 12739.67 81.00 55138.03 88888.00 2009-06-28 06:54:29.875 179 12739.70 81.00 55138.03 88888.00 2009-06-28 06:54:30.000 179 12739.73 81.05 55138.05 88888.00 2009-06-28 06:54:30.125 179 12739.83 81.10 55138.05 88888.00 2009-06-28 06:54:30.250 179 12739.77 81.08 55138.03 88888.00 2009-06-28 06:54:30.375 179 12739.75 81.05 55138.00 88888.00 2009-06-28 06:54:30.500 179 12739.73 81.03 55138.03 88888.00 2009-06-28 06:54:30.625 179 12739.75 81.08 55138.03 88888.00 2009-06-28 06:54:30.750 179 12739.73 81.12 55138.05 88888.00 2009-06-28 06:54:30.875 179 12739.75 81.10 55138.03 88888.00 2009-06-28 06:54:31.000 179 12739.75 81.05 55138.00 88888.00 2009-06-28 06:54:31.125 179 12739.70 81.03 55138.03 88888.00 2009-06-28 06:54:31.250 179 12739.67 80.95 55138.00 88888.00 2009-06-28 06:54:31.375 179 12739.73 80.97 55138.00 88888.00 2009-06-28 06:54:31.500 179 12739.75 81.05 55138.03 88888.00 2009-06-28 06:54:31.625 179 12739.77 81.00 55138.05 88888.00 2009-06-28 06:54:31.750 179 12739.70 80.95 55138.03 88888.00 2009-06-28 06:54:31.875 179 12739.73 81.03 55138.03 88888.00 2009-06-28 06:54:32.000 179 12739.73 81.05 55138.00 88888.00 2009-06-28 06:54:32.125 179 12739.73 81.00 55138.03 88888.00 2009-06-28 06:54:32.250 179 12739.67 80.95 55138.03 88888.00 2009-06-28 06:54:32.375 179 12739.67 80.97 55138.00 88888.00 2009-06-28 06:54:32.500 179 12739.70 81.00 55138.03 88888.00 2009-06-28 06:54:32.625 179 12739.77 81.03 55138.03 88888.00 2009-06-28 06:54:32.750 179 12739.73 81.00 55138.03 88888.00 2009-06-28 06:54:32.875 179 12739.70 81.03 55138.03 88888.00 2009-06-28 06:54:33.000 179 12739.73 81.08 55138.07 88888.00 2009-06-28 06:54:33.125 179 12739.83 81.08 55138.10 88888.00 2009-06-28 06:54:33.250 179 12739.85 81.05 55138.07 88888.00 2009-06-28 06:54:33.375 179 12739.80 81.03 55138.05 88888.00 2009-06-28 06:54:33.500 179 12739.75 81.00 55138.03 88888.00 2009-06-28 06:54:33.625 179 12739.75 80.95 55138.00 88888.00 2009-06-28 06:54:33.750 179 12739.75 80.92 55138.03 88888.00 2009-06-28 06:54:33.875 179 12739.83 80.92 55138.00 88888.00 2009-06-28 06:54:34.000 179 12739.85 81.00 55138.00 88888.00 2009-06-28 06:54:34.125 179 12739.90 81.03 55138.03 88888.00 2009-06-28 06:54:34.250 179 12739.80 80.95 55138.00 88888.00 2009-06-28 06:54:34.375 179 12739.80 80.97 55138.00 88888.00 2009-06-28 06:54:34.500 179 12739.80 80.92 55138.03 88888.00 2009-06-28 06:54:34.625 179 12739.90 80.92 55138.00 88888.00 2009-06-28 06:54:34.750 179 12739.92 80.97 55138.03 88888.00 2009-06-28 06:54:34.875 179 12739.95 81.05 55138.05 88888.00 2009-06-28 06:54:35.000 179 12739.92 81.00 55138.05 88888.00 2009-06-28 06:54:35.125 179 12739.85 80.95 55138.03 88888.00 2009-06-28 06:54:35.250 179 12739.85 80.95 55138.07 88888.00 2009-06-28 06:54:35.375 179 12739.90 80.97 55138.05 88888.00 2009-06-28 06:54:35.500 179 12739.77 80.92 55138.03 88888.00 2009-06-28 06:54:35.625 179 12739.80 80.97 55138.05 88888.00 2009-06-28 06:54:35.750 179 12739.85 81.03 55138.03 88888.00 2009-06-28 06:54:35.875 179 12739.85 80.97 55138.03 88888.00 2009-06-28 06:54:36.000 179 12739.85 80.85 55137.97 88888.00 2009-06-28 06:54:36.125 179 12739.90 80.85 55138.00 88888.00 2009-06-28 06:54:36.250 179 12739.90 80.88 55138.00 88888.00 2009-06-28 06:54:36.375 179 12739.88 80.88 55137.97 88888.00 2009-06-28 06:54:36.500 179 12739.85 80.97 55138.03 88888.00 2009-06-28 06:54:36.625 179 12739.88 80.97 55138.03 88888.00 2009-06-28 06:54:36.750 179 12739.85 80.92 55138.03 88888.00 2009-06-28 06:54:36.875 179 12739.85 80.92 55138.05 88888.00 2009-06-28 06:54:37.000 179 12739.92 80.97 55138.10 88888.00 2009-06-28 06:54:37.125 179 12739.92 80.97 55138.07 88888.00 2009-06-28 06:54:37.250 179 12739.92 80.95 55138.10 88888.00 2009-06-28 06:54:37.375 179 12739.98 80.97 55138.07 88888.00 2009-06-28 06:54:37.500 179 12739.92 80.95 55138.05 88888.00 2009-06-28 06:54:37.625 179 12739.88 80.92 55138.05 88888.00 2009-06-28 06:54:37.750 179 12739.85 80.92 55138.00 88888.00 2009-06-28 06:54:37.875 179 12739.92 80.95 55138.05 88888.00 2009-06-28 06:54:38.000 179 12739.95 80.97 55138.07 88888.00 2009-06-28 06:54:38.125 179 12739.98 80.95 55138.07 88888.00 2009-06-28 06:54:38.250 179 12740.00 80.92 55138.07 88888.00 2009-06-28 06:54:38.375 179 12739.95 80.88 55138.05 88888.00 2009-06-28 06:54:38.500 179 12739.90 80.80 55138.05 88888.00 2009-06-28 06:54:38.625 179 12739.92 80.88 55138.05 88888.00 2009-06-28 06:54:38.750 179 12739.95 80.97 55138.10 88888.00 2009-06-28 06:54:38.875 179 12739.95 80.95 55138.07 88888.00 2009-06-28 06:54:39.000 179 12739.90 80.85 55138.00 88888.00 2009-06-28 06:54:39.125 179 12739.92 80.85 55138.00 88888.00 2009-06-28 06:54:39.250 179 12739.92 80.88 55138.03 88888.00 2009-06-28 06:54:39.375 179 12739.88 80.90 55138.00 88888.00 2009-06-28 06:54:39.500 179 12739.90 80.90 55138.03 88888.00 2009-06-28 06:54:39.625 179 12739.95 80.95 55138.05 88888.00 2009-06-28 06:54:39.750 179 12739.88 80.88 55138.03 88888.00 2009-06-28 06:54:39.875 179 12739.90 80.80 55138.00 88888.00 2009-06-28 06:54:40.000 179 12740.00 80.88 55138.03 88888.00 2009-06-28 06:54:40.125 179 12739.98 80.90 55138.03 88888.00 2009-06-28 06:54:40.250 179 12739.90 80.85 55138.03 88888.00 2009-06-28 06:54:40.375 179 12739.85 80.85 55138.03 88888.00 2009-06-28 06:54:40.500 179 12739.90 80.90 55138.03 88888.00 2009-06-28 06:54:40.625 179 12739.88 80.88 55138.00 88888.00 2009-06-28 06:54:40.750 179 12739.83 80.90 55138.03 88888.00 2009-06-28 06:54:40.875 179 12739.83 80.92 55138.03 88888.00 2009-06-28 06:54:41.000 179 12739.88 80.88 55138.03 88888.00 2009-06-28 06:54:41.125 179 12739.90 80.83 55138.00 88888.00 2009-06-28 06:54:41.250 179 12739.92 80.85 55138.03 88888.00 2009-06-28 06:54:41.375 179 12739.92 80.90 55138.03 88888.00 2009-06-28 06:54:41.500 179 12739.95 80.95 55138.05 88888.00 2009-06-28 06:54:41.625 179 12739.90 80.90 55138.05 88888.00 2009-06-28 06:54:41.750 179 12739.88 80.88 55138.05 88888.00 2009-06-28 06:54:41.875 179 12739.95 80.90 55138.03 88888.00 2009-06-28 06:54:42.000 179 12740.00 80.88 55138.03 88888.00 2009-06-28 06:54:42.125 179 12740.00 80.83 55138.03 88888.00 2009-06-28 06:54:42.250 179 12739.95 80.85 55138.05 88888.00 2009-06-28 06:54:42.375 179 12740.00 80.95 55138.07 88888.00 2009-06-28 06:54:42.500 179 12740.00 80.92 55138.05 88888.00 2009-06-28 06:54:42.625 179 12739.95 80.92 55138.07 88888.00 2009-06-28 06:54:42.750 179 12739.98 80.92 55138.10 88888.00 2009-06-28 06:54:42.875 179 12740.05 80.92 55138.07 88888.00 2009-06-28 06:54:43.000 179 12740.05 80.95 55138.05 88888.00 2009-06-28 06:54:43.125 179 12740.05 80.97 55138.05 88888.00 2009-06-28 06:54:43.250 179 12740.00 80.85 55138.03 88888.00 2009-06-28 06:54:43.375 179 12740.05 80.83 55138.00 88888.00 2009-06-28 06:54:43.500 179 12740.05 80.92 55138.07 88888.00 2009-06-28 06:54:43.625 179 12740.12 80.95 55138.07 88888.00 2009-06-28 06:54:43.750 179 12740.08 80.97 55138.07 88888.00 2009-06-28 06:54:43.875 179 12740.02 80.92 55138.10 88888.00 2009-06-28 06:54:44.000 179 12740.05 80.95 55138.07 88888.00 2009-06-28 06:54:44.125 179 12740.05 80.92 55138.07 88888.00 2009-06-28 06:54:44.250 179 12739.98 80.88 55138.07 88888.00 2009-06-28 06:54:44.375 179 12739.98 80.90 55138.05 88888.00 2009-06-28 06:54:44.500 179 12739.95 80.88 55138.05 88888.00 2009-06-28 06:54:44.625 179 12740.02 80.92 55138.07 88888.00 2009-06-28 06:54:44.750 179 12740.02 80.88 55138.05 88888.00 2009-06-28 06:54:44.875 179 12740.08 80.83 55138.10 88888.00 2009-06-28 06:54:45.000 179 12740.08 80.90 55138.07 88888.00 2009-06-28 06:54:45.125 179 12740.05 80.90 55138.07 88888.00 2009-06-28 06:54:45.250 179 12739.98 80.85 55138.07 88888.00 2009-06-28 06:54:45.375 179 12740.00 80.83 55138.05 88888.00 2009-06-28 06:54:45.500 179 12740.02 80.83 55138.05 88888.00 2009-06-28 06:54:45.625 179 12740.05 80.85 55138.07 88888.00 2009-06-28 06:54:45.750 179 12740.05 80.90 55138.07 88888.00 2009-06-28 06:54:45.875 179 12740.02 80.92 55138.10 88888.00 2009-06-28 06:54:46.000 179 12740.00 80.80 55138.05 88888.00 2009-06-28 06:54:46.125 179 12740.00 80.80 55138.07 88888.00 2009-06-28 06:54:46.250 179 12740.08 80.95 55138.12 88888.00 2009-06-28 06:54:46.375 179 12740.08 80.97 55138.12 88888.00 2009-06-28 06:54:46.500 179 12740.05 80.90 55138.07 88888.00 2009-06-28 06:54:46.625 179 12740.05 80.88 55138.07 88888.00 2009-06-28 06:54:46.750 179 12740.10 80.90 55138.10 88888.00 2009-06-28 06:54:46.875 179 12740.05 80.88 55138.07 88888.00 2009-06-28 06:54:47.000 179 12740.05 80.90 55138.07 88888.00 2009-06-28 06:54:47.125 179 12740.10 80.95 55138.05 88888.00 2009-06-28 06:54:47.250 179 12740.17 80.90 55138.05 88888.00 2009-06-28 06:54:47.375 179 12740.20 80.90 55138.03 88888.00 2009-06-28 06:54:47.500 179 12740.08 80.83 55138.00 88888.00 2009-06-28 06:54:47.625 179 12740.08 80.83 55138.00 88888.00 2009-06-28 06:54:47.750 179 12740.10 80.85 55138.03 88888.00 2009-06-28 06:54:47.875 179 12740.10 80.80 55138.00 88888.00 2009-06-28 06:54:48.000 179 12740.15 80.80 55138.03 88888.00 2009-06-28 06:54:48.125 179 12740.12 80.80 55138.03 88888.00 2009-06-28 06:54:48.250 179 12740.10 80.83 55138.07 88888.00 2009-06-28 06:54:48.375 179 12740.12 80.85 55138.05 88888.00 2009-06-28 06:54:48.500 179 12740.05 80.85 55138.05 88888.00 2009-06-28 06:54:48.625 179 12740.08 80.88 55138.07 88888.00 2009-06-28 06:54:48.750 179 12740.17 80.90 55138.07 88888.00 2009-06-28 06:54:48.875 179 12740.15 80.85 55138.07 88888.00 2009-06-28 06:54:49.000 179 12740.08 80.83 55138.05 88888.00 2009-06-28 06:54:49.125 179 12740.02 80.80 55138.05 88888.00 2009-06-28 06:54:49.250 179 12740.05 80.80 55138.07 88888.00 2009-06-28 06:54:49.375 179 12740.10 80.85 55138.10 88888.00 2009-06-28 06:54:49.500 179 12740.12 80.88 55138.07 88888.00 2009-06-28 06:54:49.625 179 12740.10 80.88 55138.07 88888.00 2009-06-28 06:54:49.750 179 12740.12 80.85 55138.10 88888.00 2009-06-28 06:54:49.875 179 12740.10 80.88 55138.07 88888.00 2009-06-28 06:54:50.000 179 12740.05 80.83 55138.05 88888.00 2009-06-28 06:54:50.125 179 12740.12 80.83 55138.03 88888.00 2009-06-28 06:54:50.250 179 12740.15 80.85 55138.05 88888.00 2009-06-28 06:54:50.375 179 12740.17 80.88 55138.05 88888.00 2009-06-28 06:54:50.500 179 12740.15 80.88 55138.05 88888.00 2009-06-28 06:54:50.625 179 12740.10 80.78 55138.05 88888.00 2009-06-28 06:54:50.750 179 12740.10 80.75 55138.05 88888.00 2009-06-28 06:54:50.875 179 12740.20 80.85 55138.07 88888.00 2009-06-28 06:54:51.000 179 12740.25 80.90 55138.07 88888.00 2009-06-28 06:54:51.125 179 12740.17 80.92 55138.05 88888.00 2009-06-28 06:54:51.250 179 12740.08 80.88 55138.05 88888.00 2009-06-28 06:54:51.375 179 12740.12 80.90 55138.05 88888.00 2009-06-28 06:54:51.500 179 12740.12 80.90 55138.07 88888.00 2009-06-28 06:54:51.625 179 12740.15 80.90 55138.10 88888.00 2009-06-28 06:54:51.750 179 12740.12 80.85 55138.05 88888.00 2009-06-28 06:54:51.875 179 12740.15 80.83 55138.05 88888.00 2009-06-28 06:54:52.000 179 12740.25 80.88 55138.05 88888.00 2009-06-28 06:54:52.125 179 12740.27 80.88 55138.07 88888.00 2009-06-28 06:54:52.250 179 12740.23 80.85 55138.05 88888.00 2009-06-28 06:54:52.375 179 12740.20 80.85 55138.05 88888.00 2009-06-28 06:54:52.500 179 12740.25 80.90 55138.05 88888.00 2009-06-28 06:54:52.625 179 12740.15 80.88 55138.07 88888.00 2009-06-28 06:54:52.750 179 12740.12 80.88 55138.07 88888.00 2009-06-28 06:54:52.875 179 12740.12 80.83 55138.10 88888.00 2009-06-28 06:54:53.000 179 12740.17 80.83 55138.07 88888.00 2009-06-28 06:54:53.125 179 12740.25 80.83 55138.10 88888.00 2009-06-28 06:54:53.250 179 12740.17 80.80 55138.07 88888.00 2009-06-28 06:54:53.375 179 12740.12 80.85 55138.05 88888.00 2009-06-28 06:54:53.500 179 12740.10 80.80 55138.03 88888.00 2009-06-28 06:54:53.625 179 12740.15 80.83 55138.03 88888.00 2009-06-28 06:54:53.750 179 12740.25 80.85 55138.03 88888.00 2009-06-28 06:54:53.875 179 12740.33 80.88 55138.03 88888.00 2009-06-28 06:54:54.000 179 12740.30 80.85 55138.05 88888.00 2009-06-28 06:54:54.125 179 12740.25 80.85 55138.10 88888.00 2009-06-28 06:54:54.250 179 12740.20 80.80 55138.07 88888.00 2009-06-28 06:54:54.375 179 12740.12 80.80 55138.05 88888.00 2009-06-28 06:54:54.500 179 12740.05 80.80 55138.05 88888.00 2009-06-28 06:54:54.625 179 12740.10 80.85 55138.10 88888.00 2009-06-28 06:54:54.750 179 12740.12 80.88 55138.12 88888.00 2009-06-28 06:54:54.875 179 12740.15 80.83 55138.07 88888.00 2009-06-28 06:54:55.000 179 12740.12 80.80 55138.07 88888.00 2009-06-28 06:54:55.125 179 12740.15 80.85 55138.07 88888.00 2009-06-28 06:54:55.250 179 12740.17 80.90 55138.10 88888.00 2009-06-28 06:54:55.375 179 12740.23 80.88 55138.12 88888.00 2009-06-28 06:54:55.500 179 12740.12 80.88 55138.10 88888.00 2009-06-28 06:54:55.625 179 12740.08 80.83 55138.07 88888.00 2009-06-28 06:54:55.750 179 12740.12 80.83 55138.10 88888.00 2009-06-28 06:54:55.875 179 12740.17 80.78 55138.05 88888.00 2009-06-28 06:54:56.000 179 12740.15 80.78 55138.07 88888.00 2009-06-28 06:54:56.125 179 12740.15 80.85 55138.10 88888.00 2009-06-28 06:54:56.250 179 12740.15 80.85 55138.07 88888.00 2009-06-28 06:54:56.375 179 12740.17 80.78 55138.05 88888.00 2009-06-28 06:54:56.500 179 12740.17 80.80 55138.05 88888.00 2009-06-28 06:54:56.625 179 12740.20 80.85 55138.07 88888.00 2009-06-28 06:54:56.750 179 12740.17 80.88 55138.10 88888.00 2009-06-28 06:54:56.875 179 12740.20 80.85 55138.10 88888.00 2009-06-28 06:54:57.000 179 12740.17 80.83 55138.07 88888.00 2009-06-28 06:54:57.125 179 12740.15 80.80 55138.10 88888.00 2009-06-28 06:54:57.250 179 12740.05 80.78 55138.07 88888.00 2009-06-28 06:54:57.375 179 12740.02 80.78 55138.10 88888.00 2009-06-28 06:54:57.500 179 12740.08 80.85 55138.12 88888.00 2009-06-28 06:54:57.625 179 12740.12 80.90 55138.15 88888.00 2009-06-28 06:54:57.750 179 12740.23 80.85 55138.12 88888.00 2009-06-28 06:54:57.875 179 12740.25 80.80 55138.12 88888.00 2009-06-28 06:54:58.000 179 12740.25 80.80 55138.10 88888.00 2009-06-28 06:54:58.125 179 12740.25 80.85 55138.15 88888.00 2009-06-28 06:54:58.250 179 12740.23 80.85 55138.12 88888.00 2009-06-28 06:54:58.375 179 12740.25 80.80 55138.10 88888.00 2009-06-28 06:54:58.500 179 12740.12 80.78 55138.05 88888.00 2009-06-28 06:54:58.625 179 12740.10 80.78 55138.05 88888.00 2009-06-28 06:54:58.750 179 12740.12 80.80 55138.05 88888.00 2009-06-28 06:54:58.875 179 12740.17 80.78 55138.07 88888.00 2009-06-28 06:54:59.000 179 12740.25 80.83 55138.10 88888.00 2009-06-28 06:54:59.125 179 12740.25 80.83 55138.12 88888.00 2009-06-28 06:54:59.250 179 12740.23 80.85 55138.12 88888.00 2009-06-28 06:54:59.375 179 12740.23 80.85 55138.10 88888.00 2009-06-28 06:54:59.500 179 12740.17 80.85 55138.10 88888.00 2009-06-28 06:54:59.625 179 12740.17 80.88 55138.10 88888.00 2009-06-28 06:54:59.750 179 12740.17 80.78 55138.07 88888.00 2009-06-28 06:54:59.875 179 12740.15 80.83 55138.10 88888.00 2009-06-28 06:55:00.000 179 12740.10 80.83 55138.10 88888.00 2009-06-28 06:55:00.125 179 12740.10 80.83 55138.10 88888.00 2009-06-28 06:55:00.250 179 12740.15 80.83 55138.10 88888.00 2009-06-28 06:55:00.375 179 12740.12 80.83 55138.07 88888.00 2009-06-28 06:55:00.500 179 12740.10 80.80 55138.05 88888.00 2009-06-28 06:55:00.625 179 12740.08 80.78 55138.05 88888.00 2009-06-28 06:55:00.750 179 12740.15 80.80 55138.07 88888.00 2009-06-28 06:55:00.875 179 12740.23 80.83 55138.10 88888.00 2009-06-28 06:55:01.000 179 12740.15 80.78 55138.07 88888.00 2009-06-28 06:55:01.125 179 12740.10 80.78 55138.10 88888.00 2009-06-28 06:55:01.250 179 12740.00 80.70 55138.07 88888.00 2009-06-28 06:55:01.375 179 12740.02 80.75 55138.07 88888.00 2009-06-28 06:55:01.500 179 12740.05 80.78 55138.07 88888.00 2009-06-28 06:55:01.625 179 12740.10 80.85 55138.10 88888.00 2009-06-28 06:55:01.750 179 12740.12 80.88 55138.12 88888.00 2009-06-28 06:55:01.875 179 12740.10 80.83 55138.15 88888.00 2009-06-28 06:55:02.000 179 12740.00 80.78 55138.07 88888.00 2009-06-28 06:55:02.125 179 12740.00 80.78 55138.07 88888.00 2009-06-28 06:55:02.250 179 12740.12 80.78 55138.07 88888.00 2009-06-28 06:55:02.375 179 12740.23 80.78 55138.07 88888.00 2009-06-28 06:55:02.500 179 12740.20 80.78 55138.10 88888.00 2009-06-28 06:55:02.625 179 12740.20 80.80 55138.10 88888.00 2009-06-28 06:55:02.750 179 12740.25 80.85 55138.12 88888.00 2009-06-28 06:55:02.875 179 12740.25 80.83 55138.12 88888.00 2009-06-28 06:55:03.000 179 12740.17 80.80 55138.07 88888.00 2009-06-28 06:55:03.125 179 12740.10 80.75 55138.07 88888.00 2009-06-28 06:55:03.250 179 12740.08 80.80 55138.12 88888.00 2009-06-28 06:55:03.375 179 12740.15 80.85 55138.15 88888.00 2009-06-28 06:55:03.500 179 12740.10 80.83 55138.10 88888.00 2009-06-28 06:55:03.625 179 12740.10 80.80 55138.07 88888.00 2009-06-28 06:55:03.750 179 12740.15 80.83 55138.12 88888.00 2009-06-28 06:55:03.875 179 12740.17 80.83 55138.10 88888.00 2009-06-28 06:55:04.000 179 12740.17 80.80 55138.10 88888.00 2009-06-28 06:55:04.125 179 12740.23 80.78 55138.12 88888.00 2009-06-28 06:55:04.250 179 12740.20 80.75 55138.07 88888.00 2009-06-28 06:55:04.375 179 12740.12 80.70 55138.05 88888.00 2009-06-28 06:55:04.500 179 12740.08 80.72 55138.07 88888.00 2009-06-28 06:55:04.625 179 12740.10 80.80 55138.10 88888.00 2009-06-28 06:55:04.750 179 12740.12 80.85 55138.10 88888.00 2009-06-28 06:55:04.875 179 12740.15 80.78 55138.07 88888.00 2009-06-28 06:55:05.000 179 12740.20 80.78 55138.05 88888.00 2009-06-28 06:55:05.125 179 12740.17 80.80 55138.10 88888.00 2009-06-28 06:55:05.250 179 12740.27 80.80 55138.12 88888.00 2009-06-28 06:55:05.375 179 12740.30 80.83 55138.12 88888.00 2009-06-28 06:55:05.500 179 12740.27 80.80 55138.12 88888.00 2009-06-28 06:55:05.625 179 12740.27 80.78 55138.12 88888.00 2009-06-28 06:55:05.750 179 12740.27 80.75 55138.10 88888.00 2009-06-28 06:55:05.875 179 12740.17 80.70 55138.07 88888.00 2009-06-28 06:55:06.000 179 12740.17 80.75 55138.05 88888.00 2009-06-28 06:55:06.125 179 12740.23 80.83 55138.12 88888.00 2009-06-28 06:55:06.250 179 12740.23 80.85 55138.15 88888.00 2009-06-28 06:55:06.375 179 12740.17 80.80 55138.12 88888.00 2009-06-28 06:55:06.500 179 12740.15 80.80 55138.10 88888.00 2009-06-28 06:55:06.625 179 12740.12 80.80 55138.10 88888.00 2009-06-28 06:55:06.750 179 12740.17 80.83 55138.12 88888.00 2009-06-28 06:55:06.875 179 12740.20 80.80 55138.12 88888.00 2009-06-28 06:55:07.000 179 12740.23 80.80 55138.10 88888.00 2009-06-28 06:55:07.125 179 12740.17 80.83 55138.12 88888.00 2009-06-28 06:55:07.250 179 12740.08 80.78 55138.10 88888.00 2009-06-28 06:55:07.375 179 12740.10 80.75 55138.10 88888.00 2009-06-28 06:55:07.500 179 12740.12 80.72 55138.07 88888.00 2009-06-28 06:55:07.625 179 12740.12 80.78 55138.12 88888.00 2009-06-28 06:55:07.750 179 12740.12 80.83 55138.18 88888.00 2009-06-28 06:55:07.875 179 12740.10 80.78 55138.18 88888.00 2009-06-28 06:55:08.000 179 12740.10 80.70 55138.10 88888.00 2009-06-28 06:55:08.125 179 12740.20 80.75 55138.12 88888.00 2009-06-28 06:55:08.250 179 12740.23 80.78 55138.15 88888.00 2009-06-28 06:55:08.375 179 12740.20 80.75 55138.12 88888.00 2009-06-28 06:55:08.500 179 12740.17 80.80 55138.15 88888.00 2009-06-28 06:55:08.625 179 12740.15 80.88 55138.15 88888.00 2009-06-28 06:55:08.750 179 12740.10 80.78 55138.12 88888.00 2009-06-28 06:55:08.875 179 12740.08 80.70 55138.12 88888.00 2009-06-28 06:55:09.000 179 12740.15 80.75 55138.12 88888.00 2009-06-28 06:55:09.125 179 12740.23 80.80 55138.12 88888.00 2009-06-28 06:55:09.250 179 12740.23 80.78 55138.12 88888.00 2009-06-28 06:55:09.375 179 12740.20 80.75 55138.10 88888.00 2009-06-28 06:55:09.500 179 12740.15 80.70 55138.10 88888.00 2009-06-28 06:55:09.625 179 12740.23 80.78 55138.10 88888.00 2009-06-28 06:55:09.750 179 12740.27 80.83 55138.12 88888.00 2009-06-28 06:55:09.875 179 12740.27 80.80 55138.15 88888.00 2009-06-28 06:55:10.000 179 12740.27 80.80 55138.12 88888.00 2009-06-28 06:55:10.125 179 12740.20 80.78 55138.12 88888.00 2009-06-28 06:55:10.250 179 12740.15 80.70 55138.07 88888.00 2009-06-28 06:55:10.375 179 12740.10 80.67 55138.05 88888.00 2009-06-28 06:55:10.500 179 12740.08 80.72 55138.07 88888.00 2009-06-28 06:55:10.625 179 12740.15 80.70 55138.10 88888.00 2009-06-28 06:55:10.750 179 12740.15 80.75 55138.12 88888.00 2009-06-28 06:55:10.875 179 12740.10 80.70 55138.07 88888.00 2009-06-28 06:55:11.000 179 12740.17 80.72 55138.10 88888.00 2009-06-28 06:55:11.125 179 12740.23 80.80 55138.12 88888.00 2009-06-28 06:55:11.250 179 12740.23 80.75 55138.12 88888.00 2009-06-28 06:55:11.375 179 12740.27 80.78 55138.10 88888.00 2009-06-28 06:55:11.500 179 12740.17 80.75 55138.07 88888.00 2009-06-28 06:55:11.625 179 12740.10 80.67 55138.07 88888.00 2009-06-28 06:55:11.750 179 12740.08 80.67 55138.10 88888.00 2009-06-28 06:55:11.875 179 12740.15 80.75 55138.12 88888.00 2009-06-28 06:55:12.000 179 12740.20 80.80 55138.12 88888.00 2009-06-28 06:55:12.125 179 12740.23 80.80 55138.12 88888.00 2009-06-28 06:55:12.250 179 12740.17 80.78 55138.15 88888.00 2009-06-28 06:55:12.375 179 12740.23 80.78 55138.15 88888.00 2009-06-28 06:55:12.500 179 12740.23 80.78 55138.12 88888.00 2009-06-28 06:55:12.625 179 12740.27 80.80 55138.18 88888.00 2009-06-28 06:55:12.750 179 12740.30 80.83 55138.18 88888.00 2009-06-28 06:55:12.875 179 12740.20 80.78 55138.15 88888.00 2009-06-28 06:55:13.000 179 12740.23 80.83 55138.20 88888.00 2009-06-28 06:55:13.125 179 12740.23 80.80 55138.15 88888.00 2009-06-28 06:55:13.250 179 12740.15 80.70 55138.12 88888.00 2009-06-28 06:55:13.375 179 12740.23 80.72 55138.10 88888.00 2009-06-28 06:55:13.500 179 12740.35 80.78 55138.15 88888.00 2009-06-28 06:55:13.625 179 12740.33 80.80 55138.15 88888.00 2009-06-28 06:55:13.750 179 12740.25 80.80 55138.18 88888.00 2009-06-28 06:55:13.875 179 12740.15 80.78 55138.15 88888.00 2009-06-28 06:55:14.000 179 12740.20 80.72 55138.12 88888.00 2009-06-28 06:55:14.125 179 12740.17 80.70 55138.10 88888.00 2009-06-28 06:55:14.250 179 12740.10 80.70 55138.10 88888.00 2009-06-28 06:55:14.375 179 12740.10 80.70 55138.12 88888.00 2009-06-28 06:55:14.500 179 12740.20 80.75 55138.15 88888.00 2009-06-28 06:55:14.625 179 12740.33 80.78 55138.15 88888.00 2009-06-28 06:55:14.750 179 12740.30 80.75 55138.15 88888.00 2009-06-28 06:55:14.875 179 12740.25 80.75 55138.18 88888.00 2009-06-28 06:55:15.000 179 12740.23 80.67 55138.12 88888.00 2009-06-28 06:55:15.125 179 12740.27 80.67 55138.18 88888.00 2009-06-28 06:55:15.250 179 12740.27 80.72 55138.15 88888.00 2009-06-28 06:55:15.375 179 12740.27 80.75 55138.18 88888.00 2009-06-28 06:55:15.500 179 12740.23 80.75 55138.15 88888.00 2009-06-28 06:55:15.625 179 12740.25 80.70 55138.12 88888.00 2009-06-28 06:55:15.750 179 12740.25 80.75 55138.12 88888.00 2009-06-28 06:55:15.875 179 12740.25 80.72 55138.15 88888.00 2009-06-28 06:55:16.000 179 12740.25 80.70 55138.10 88888.00 2009-06-28 06:55:16.125 179 12740.25 80.70 55138.12 88888.00 2009-06-28 06:55:16.250 179 12740.25 80.78 55138.18 88888.00 2009-06-28 06:55:16.375 179 12740.27 80.75 55138.15 88888.00 2009-06-28 06:55:16.500 179 12740.25 80.70 55138.15 88888.00 2009-06-28 06:55:16.625 179 12740.27 80.72 55138.18 88888.00 2009-06-28 06:55:16.750 179 12740.33 80.75 55138.15 88888.00 2009-06-28 06:55:16.875 179 12740.40 80.75 55138.18 88888.00 2009-06-28 06:55:17.000 179 12740.35 80.70 55138.15 88888.00 2009-06-28 06:55:17.125 179 12740.35 80.70 55138.15 88888.00 2009-06-28 06:55:17.250 179 12740.35 80.75 55138.15 88888.00 2009-06-28 06:55:17.375 179 12740.35 80.72 55138.15 88888.00 2009-06-28 06:55:17.500 179 12740.20 80.70 55138.15 88888.00 2009-06-28 06:55:17.625 179 12740.15 80.67 55138.18 88888.00 2009-06-28 06:55:17.750 179 12740.20 80.67 55138.15 88888.00 2009-06-28 06:55:17.875 179 12740.25 80.70 55138.15 88888.00 2009-06-28 06:55:18.000 179 12740.23 80.70 55138.15 88888.00 2009-06-28 06:55:18.125 179 12740.10 80.67 55138.12 88888.00 2009-06-28 06:55:18.250 179 12740.10 80.67 55138.12 88888.00 2009-06-28 06:55:18.375 179 12740.20 80.75 55138.18 88888.00 2009-06-28 06:55:18.500 179 12740.23 80.78 55138.12 88888.00 2009-06-28 06:55:18.625 179 12740.17 80.75 55138.12 88888.00 2009-06-28 06:55:18.750 179 12740.23 80.70 55138.12 88888.00 2009-06-28 06:55:18.875 179 12740.23 80.67 55138.10 88888.00 2009-06-28 06:55:19.000 179 12740.20 80.70 55138.15 88888.00 2009-06-28 06:55:19.125 179 12740.23 80.72 55138.15 88888.00 2009-06-28 06:55:19.250 179 12740.23 80.75 55138.12 88888.00 2009-06-28 06:55:19.375 179 12740.23 80.72 55138.10 88888.00 2009-06-28 06:55:19.500 179 12740.25 80.72 55138.07 88888.00 2009-06-28 06:55:19.625 179 12740.23 80.70 55138.12 88888.00 2009-06-28 06:55:19.750 179 12740.20 80.70 55138.15 88888.00 2009-06-28 06:55:19.875 179 12740.25 80.75 55138.15 88888.00 2009-06-28 06:55:20.000 179 12740.27 80.78 55138.15 88888.00 2009-06-28 06:55:20.125 179 12740.27 80.78 55138.12 88888.00 2009-06-28 06:55:20.250 179 12740.25 80.78 55138.12 88888.00 2009-06-28 06:55:20.375 179 12740.25 80.75 55138.15 88888.00 2009-06-28 06:55:20.500 179 12740.30 80.70 55138.12 88888.00 2009-06-28 06:55:20.625 179 12740.33 80.67 55138.10 88888.00 2009-06-28 06:55:20.750 179 12740.30 80.67 55138.10 88888.00 2009-06-28 06:55:20.875 179 12740.23 80.67 55138.12 88888.00 2009-06-28 06:55:21.000 179 12740.27 80.70 55138.12 88888.00 2009-06-28 06:55:21.125 179 12740.30 80.75 55138.15 88888.00 2009-06-28 06:55:21.250 179 12740.25 80.70 55138.15 88888.00 2009-06-28 06:55:21.375 179 12740.30 80.72 55138.12 88888.00 2009-06-28 06:55:21.500 179 12740.38 80.75 55138.12 88888.00 2009-06-28 06:55:21.625 179 12740.35 80.70 55138.12 88888.00 2009-06-28 06:55:21.750 179 12740.30 80.70 55138.10 88888.00 2009-06-28 06:55:21.875 179 12740.33 80.70 55138.12 88888.00 2009-06-28 06:55:22.000 179 12740.27 80.80 55138.18 88888.00 2009-06-28 06:55:22.125 179 12740.33 80.83 55138.25 88888.00 2009-06-28 06:55:22.250 179 12740.30 80.75 55138.18 88888.00 2009-06-28 06:55:22.375 179 12740.27 80.72 55138.18 88888.00 2009-06-28 06:55:22.500 179 12740.27 80.70 55138.15 88888.00 2009-06-28 06:55:22.625 179 12740.25 80.67 55138.18 88888.00 2009-06-28 06:55:22.750 179 12740.25 80.72 55138.15 88888.00 2009-06-28 06:55:22.875 179 12740.30 80.75 55138.18 88888.00 2009-06-28 06:55:23.000 179 12740.30 80.75 55138.18 88888.00 2009-06-28 06:55:23.125 179 12740.23 80.67 55138.12 88888.00 2009-06-28 06:55:23.250 179 12740.23 80.65 55138.12 88888.00 2009-06-28 06:55:23.375 179 12740.30 80.72 55138.15 88888.00 2009-06-28 06:55:23.500 179 12740.25 80.75 55138.15 88888.00 2009-06-28 06:55:23.625 179 12740.20 80.65 55138.10 88888.00 2009-06-28 06:55:23.750 179 12740.20 80.67 55138.15 88888.00 2009-06-28 06:55:23.875 179 12740.23 80.70 55138.12 88888.00 2009-06-28 06:55:24.000 179 12740.23 80.65 55138.12 88888.00 2009-06-28 06:55:24.125 179 12740.23 80.65 55138.12 88888.00 2009-06-28 06:55:24.250 179 12740.33 80.72 55138.15 88888.00 2009-06-28 06:55:24.375 179 12740.30 80.72 55138.12 88888.00 2009-06-28 06:55:24.500 179 12740.23 80.67 55138.12 88888.00 2009-06-28 06:55:24.625 179 12740.33 80.75 55138.15 88888.00 2009-06-28 06:55:24.750 179 12740.33 80.80 55138.15 88888.00 2009-06-28 06:55:24.875 179 12740.25 80.75 55138.15 88888.00 2009-06-28 06:55:25.000 179 12740.30 80.72 55138.12 88888.00 2009-06-28 06:55:25.125 179 12740.30 80.72 55138.12 88888.00 2009-06-28 06:55:25.250 179 12740.25 80.70 55138.12 88888.00 2009-06-28 06:55:25.375 179 12740.15 80.65 55138.12 88888.00 2009-06-28 06:55:25.500 179 12740.20 80.75 55138.12 88888.00 2009-06-28 06:55:25.625 179 12740.33 80.78 55138.15 88888.00 2009-06-28 06:55:25.750 179 12740.30 80.70 55138.12 88888.00 2009-06-28 06:55:25.875 179 12740.23 80.67 55138.12 88888.00 2009-06-28 06:55:26.000 179 12740.25 80.70 55138.15 88888.00 2009-06-28 06:55:26.125 179 12740.33 80.75 55138.18 88888.00 2009-06-28 06:55:26.250 179 12740.25 80.70 55138.15 88888.00 2009-06-28 06:55:26.375 179 12740.27 80.70 55138.15 88888.00 2009-06-28 06:55:26.500 179 12740.33 80.70 55138.12 88888.00 2009-06-28 06:55:26.625 179 12740.30 80.65 55138.10 88888.00 2009-06-28 06:55:26.750 179 12740.23 80.62 55138.07 88888.00 2009-06-28 06:55:26.875 179 12740.25 80.67 55138.15 88888.00 2009-06-28 06:55:27.000 179 12740.30 80.75 55138.18 88888.00 2009-06-28 06:55:27.125 179 12740.35 80.78 55138.20 88888.00 2009-06-28 06:55:27.250 179 12740.23 80.70 55138.15 88888.00 2009-06-28 06:55:27.375 179 12740.25 80.70 55138.12 88888.00 2009-06-28 06:55:27.500 179 12740.30 80.67 55138.12 88888.00 2009-06-28 06:55:27.625 179 12740.27 80.65 55138.10 88888.00 2009-06-28 06:55:27.750 179 12740.25 80.65 55138.10 88888.00 2009-06-28 06:55:27.875 179 12740.25 80.67 55138.10 88888.00 2009-06-28 06:55:28.000 179 12740.25 80.62 55138.07 88888.00 2009-06-28 06:55:28.125 179 12740.27 80.65 55138.12 88888.00 2009-06-28 06:55:28.250 179 12740.35 80.70 55138.12 88888.00 2009-06-28 06:55:28.375 179 12740.38 80.72 55138.12 88888.00 2009-06-28 06:55:28.500 179 12740.33 80.72 55138.12 88888.00 2009-06-28 06:55:28.625 179 12740.33 80.75 55138.12 88888.00 2009-06-28 06:55:28.750 179 12740.35 80.78 55138.15 88888.00 2009-06-28 06:55:28.875 179 12740.40 80.75 55138.12 88888.00 2009-06-28 06:55:29.000 179 12740.40 80.75 55138.12 88888.00 2009-06-28 06:55:29.125 179 12740.42 80.75 55138.15 88888.00 2009-06-28 06:55:29.250 179 12740.42 80.75 55138.12 88888.00 2009-06-28 06:55:29.375 179 12740.42 80.72 55138.12 88888.00 2009-06-28 06:55:29.500 179 12740.35 80.67 55138.07 88888.00 2009-06-28 06:55:29.625 179 12740.30 80.67 55138.12 88888.00 2009-06-28 06:55:29.750 179 12740.25 80.70 55138.12 88888.00 2009-06-28 06:55:29.875 179 12740.30 80.70 55138.10 88888.00 2009-06-28 06:55:30.000 179 12740.35 80.70 55138.12 88888.00 2009-06-28 06:55:30.125 179 12740.38 80.70 55138.12 88888.00 2009-06-28 06:55:30.250 179 12740.35 80.65 55138.12 88888.00 2009-06-28 06:55:30.375 179 12740.40 80.67 55138.15 88888.00 2009-06-28 06:55:30.500 179 12740.38 80.65 55138.10 88888.00 2009-06-28 06:55:30.625 179 12740.27 80.58 55138.10 88888.00 2009-06-28 06:55:30.750 179 12740.35 80.58 55138.10 88888.00 2009-06-28 06:55:30.875 179 12740.45 80.70 55138.15 88888.00 2009-06-28 06:55:31.000 179 12740.48 80.72 55138.15 88888.00 2009-06-28 06:55:31.125 179 12740.42 80.67 55138.15 88888.00 2009-06-28 06:55:31.250 179 12740.45 80.72 55138.18 88888.00 2009-06-28 06:55:31.375 179 12740.48 80.70 55138.15 88888.00 2009-06-28 06:55:31.500 179 12740.45 80.67 55138.15 88888.00 2009-06-28 06:55:31.625 179 12740.45 80.67 55138.15 88888.00 2009-06-28 06:55:31.750 179 12740.45 80.70 55138.15 88888.00 2009-06-28 06:55:31.875 179 12740.40 80.70 55138.15 88888.00 2009-06-28 06:55:32.000 179 12740.38 80.70 55138.15 88888.00 2009-06-28 06:55:32.125 179 12740.40 80.72 55138.18 88888.00 2009-06-28 06:55:32.250 179 12740.45 80.75 55138.18 88888.00 2009-06-28 06:55:32.375 179 12740.48 80.70 55138.15 88888.00 2009-06-28 06:55:32.500 179 12740.50 80.70 55138.12 88888.00 2009-06-28 06:55:32.625 179 12740.40 80.67 55138.10 88888.00 2009-06-28 06:55:32.750 179 12740.38 80.67 55138.12 88888.00 2009-06-28 06:55:32.875 179 12740.38 80.60 55138.15 88888.00 2009-06-28 06:55:33.000 179 12740.48 80.65 55138.12 88888.00 2009-06-28 06:55:33.125 179 12740.45 80.65 55138.15 88888.00 2009-06-28 06:55:33.250 179 12740.38 80.67 55138.12 88888.00 2009-06-28 06:55:33.375 179 12740.35 80.67 55138.15 88888.00 2009-06-28 06:55:33.500 179 12740.45 80.70 55138.12 88888.00 2009-06-28 06:55:33.625 179 12740.50 80.70 55138.15 88888.00 2009-06-28 06:55:33.750 179 12740.45 80.70 55138.15 88888.00 2009-06-28 06:55:33.875 179 12740.42 80.70 55138.15 88888.00 2009-06-28 06:55:34.000 179 12740.35 80.67 55138.12 88888.00 2009-06-28 06:55:34.125 179 12740.40 80.65 55138.15 88888.00 2009-06-28 06:55:34.250 179 12740.45 80.70 55138.15 88888.00 2009-06-28 06:55:34.375 179 12740.45 80.72 55138.12 88888.00 2009-06-28 06:55:34.500 179 12740.45 80.67 55138.12 88888.00 2009-06-28 06:55:34.625 179 12740.50 80.70 55138.12 88888.00 2009-06-28 06:55:34.750 179 12740.50 80.72 55138.15 88888.00 2009-06-28 06:55:34.875 179 12740.50 80.75 55138.15 88888.00 2009-06-28 06:55:35.000 179 12740.55 80.70 55138.12 88888.00 2009-06-28 06:55:35.125 179 12740.50 80.67 55138.10 88888.00 2009-06-28 06:55:35.250 179 12740.33 80.67 55138.12 88888.00 2009-06-28 06:55:35.375 179 12740.40 80.75 55138.20 88888.00 2009-06-28 06:55:35.500 179 12740.58 80.78 55138.18 88888.00 2009-06-28 06:55:35.625 179 12740.52 80.75 55138.18 88888.00 2009-06-28 06:55:35.750 179 12740.52 80.72 55138.15 88888.00 2009-06-28 06:55:35.875 179 12740.58 80.67 55138.15 88888.00 2009-06-28 06:55:36.000 179 12740.58 80.67 55138.10 88888.00 2009-06-28 06:55:36.125 179 12740.50 80.60 55138.10 88888.00 2009-06-28 06:55:36.250 179 12740.42 80.55 55138.12 88888.00 2009-06-28 06:55:36.375 179 12740.48 80.62 55138.15 88888.00 2009-06-28 06:55:36.500 179 12740.48 80.70 55138.20 88888.00 2009-06-28 06:55:36.625 179 12740.45 80.78 55138.18 88888.00 2009-06-28 06:55:36.750 179 12740.42 80.72 55138.12 88888.00 2009-06-28 06:55:36.875 179 12740.42 80.60 55138.10 88888.00 2009-06-28 06:55:37.000 179 12740.42 80.62 55138.12 88888.00 2009-06-28 06:55:37.125 179 12740.40 80.62 55138.12 88888.00 2009-06-28 06:55:37.250 179 12740.33 80.62 55138.07 88888.00 2009-06-28 06:55:37.375 179 12740.42 80.67 55138.10 88888.00 2009-06-28 06:55:37.500 179 12740.48 80.72 55138.15 88888.00 2009-06-28 06:55:37.625 179 12740.50 80.70 55138.10 88888.00 2009-06-28 06:55:37.750 179 12740.40 80.67 55138.10 88888.00 2009-06-28 06:55:37.875 179 12740.42 80.67 55138.15 88888.00 2009-06-28 06:55:38.000 179 12740.45 80.70 55138.15 88888.00 2009-06-28 06:55:38.125 179 12740.45 80.67 55138.12 88888.00 2009-06-28 06:55:38.250 179 12740.45 80.70 55138.15 88888.00 2009-06-28 06:55:38.375 179 12740.55 80.78 55138.18 88888.00 2009-06-28 06:55:38.500 179 12740.50 80.75 55138.15 88888.00 2009-06-28 06:55:38.625 179 12740.38 80.67 55138.10 88888.00 2009-06-28 06:55:38.750 179 12740.42 80.70 55138.12 88888.00 2009-06-28 06:55:38.875 179 12740.50 80.75 55138.12 88888.00 2009-06-28 06:55:39.000 179 12740.48 80.70 55138.12 88888.00 2009-06-28 06:55:39.125 179 12740.48 80.67 55138.12 88888.00 2009-06-28 06:55:39.250 179 12740.42 80.67 55138.18 88888.00 2009-06-28 06:55:39.375 179 12740.48 80.72 55138.18 88888.00 2009-06-28 06:55:39.500 179 12740.50 80.75 55138.15 88888.00 2009-06-28 06:55:39.625 179 12740.52 80.70 55138.18 88888.00 2009-06-28 06:55:39.750 179 12740.48 80.65 55138.10 88888.00 2009-06-28 06:55:39.875 179 12740.35 80.67 55138.12 88888.00 2009-06-28 06:55:40.000 179 12740.38 80.72 55138.15 88888.00 2009-06-28 06:55:40.125 179 12740.42 80.78 55138.15 88888.00 2009-06-28 06:55:40.250 179 12740.42 80.70 55138.15 88888.00 2009-06-28 06:55:40.375 179 12740.33 80.67 55138.12 88888.00 2009-06-28 06:55:40.500 179 12740.30 80.67 55138.12 88888.00 2009-06-28 06:55:40.625 179 12740.42 80.70 55138.15 88888.00 2009-06-28 06:55:40.750 179 12740.48 80.72 55138.12 88888.00 2009-06-28 06:55:40.875 179 12740.45 80.70 55138.12 88888.00 2009-06-28 06:55:41.000 179 12740.40 80.72 55138.12 88888.00 2009-06-28 06:55:41.125 179 12740.35 80.62 55138.12 88888.00 2009-06-28 06:55:41.250 179 12740.33 80.60 55138.12 88888.00 2009-06-28 06:55:41.375 179 12740.40 80.67 55138.12 88888.00 2009-06-28 06:55:41.500 179 12740.42 80.67 55138.12 88888.00 2009-06-28 06:55:41.625 179 12740.40 80.65 55138.10 88888.00 2009-06-28 06:55:41.750 179 12740.38 80.65 55138.12 88888.00 2009-06-28 06:55:41.875 179 12740.38 80.65 55138.12 88888.00 2009-06-28 06:55:42.000 179 12740.35 80.60 55138.12 88888.00 2009-06-28 06:55:42.125 179 12740.38 80.65 55138.15 88888.00 2009-06-28 06:55:42.250 179 12740.38 80.65 55138.15 88888.00 2009-06-28 06:55:42.375 179 12740.42 80.67 55138.15 88888.00 2009-06-28 06:55:42.500 179 12740.45 80.62 55138.15 88888.00 2009-06-28 06:55:42.625 179 12740.42 80.62 55138.15 88888.00 2009-06-28 06:55:42.750 179 12740.45 80.70 55138.18 88888.00 2009-06-28 06:55:42.875 179 12740.48 80.72 55138.15 88888.00 2009-06-28 06:55:43.000 179 12740.42 80.67 55138.15 88888.00 2009-06-28 06:55:43.125 179 12740.40 80.62 55138.12 88888.00 2009-06-28 06:55:43.250 179 12740.38 80.62 55138.10 88888.00 2009-06-28 06:55:43.375 179 12740.40 80.65 55138.10 88888.00 2009-06-28 06:55:43.500 179 12740.35 80.62 55138.07 88888.00 2009-06-28 06:55:43.625 179 12740.42 80.67 55138.12 88888.00 2009-06-28 06:55:43.750 179 12740.55 80.78 55138.15 88888.00 2009-06-28 06:55:43.875 179 12740.52 80.67 55138.12 88888.00 2009-06-28 06:55:44.000 179 12740.42 80.65 55138.12 88888.00 2009-06-28 06:55:44.125 179 12740.45 80.67 55138.12 88888.00 2009-06-28 06:55:44.250 179 12740.45 80.65 55138.12 88888.00 2009-06-28 06:55:44.375 179 12740.42 80.62 55138.12 88888.00 2009-06-28 06:55:44.500 179 12740.45 80.65 55138.12 88888.00 2009-06-28 06:55:44.625 179 12740.42 80.70 55138.15 88888.00 2009-06-28 06:55:44.750 179 12740.45 80.70 55138.12 88888.00 2009-06-28 06:55:44.875 179 12740.48 80.70 55138.10 88888.00 2009-06-28 06:55:45.000 179 12740.42 80.67 55138.10 88888.00 2009-06-28 06:55:45.125 179 12740.40 80.67 55138.12 88888.00 2009-06-28 06:55:45.250 179 12740.42 80.67 55138.10 88888.00 2009-06-28 06:55:45.375 179 12740.50 80.70 55138.10 88888.00 2009-06-28 06:55:45.500 179 12740.48 80.67 55138.12 88888.00 2009-06-28 06:55:45.625 179 12740.42 80.62 55138.10 88888.00 2009-06-28 06:55:45.750 179 12740.42 80.60 55138.07 88888.00 2009-06-28 06:55:45.875 179 12740.50 80.62 55138.10 88888.00 2009-06-28 06:55:46.000 179 12740.45 80.62 55138.05 88888.00 2009-06-28 06:55:46.125 179 12740.38 80.60 55138.07 88888.00 2009-06-28 06:55:46.250 179 12740.33 80.60 55138.10 88888.00 2009-06-28 06:55:46.375 179 12740.40 80.67 55138.12 88888.00 2009-06-28 06:55:46.500 179 12740.40 80.72 55138.15 88888.00 2009-06-28 06:55:46.625 179 12740.42 80.72 55138.18 88888.00 2009-06-28 06:55:46.750 179 12740.45 80.75 55138.15 88888.00 2009-06-28 06:55:46.875 179 12740.38 80.70 55138.12 88888.00 2009-06-28 06:55:47.000 179 12740.40 80.65 55138.10 88888.00 2009-06-28 06:55:47.125 179 12740.45 80.72 55138.15 88888.00 2009-06-28 06:55:47.250 179 12740.45 80.65 55138.15 88888.00 2009-06-28 06:55:47.375 179 12740.50 80.70 55138.15 88888.00 2009-06-28 06:55:47.500 179 12740.50 80.72 55138.18 88888.00 2009-06-28 06:55:47.625 179 12740.55 80.78 55138.15 88888.00 2009-06-28 06:55:47.750 179 12740.50 80.75 55138.10 88888.00 2009-06-28 06:55:47.875 179 12740.42 80.67 55138.07 88888.00 2009-06-28 06:55:48.000 179 12740.40 80.65 55138.07 88888.00 2009-06-28 06:55:48.125 179 12740.40 80.58 55138.05 88888.00 2009-06-28 06:55:48.250 179 12740.38 80.60 55138.07 88888.00 2009-06-28 06:55:48.375 179 12740.42 80.67 55138.10 88888.00 2009-06-28 06:55:48.500 179 12740.40 80.70 55138.10 88888.00 2009-06-28 06:55:48.625 179 12740.38 80.70 55138.07 88888.00 2009-06-28 06:55:48.750 179 12740.38 80.72 55138.12 88888.00 2009-06-28 06:55:48.875 179 12740.45 80.72 55138.12 88888.00 2009-06-28 06:55:49.000 179 12740.42 80.70 55138.10 88888.00 2009-06-28 06:55:49.125 179 12740.40 80.70 55138.10 88888.00 2009-06-28 06:55:49.250 179 12740.40 80.72 55138.12 88888.00 2009-06-28 06:55:49.375 179 12740.48 80.75 55138.15 88888.00 2009-06-28 06:55:49.500 179 12740.50 80.67 55138.10 88888.00 2009-06-28 06:55:49.625 179 12740.60 80.72 55138.10 88888.00 2009-06-28 06:55:49.750 179 12740.65 80.72 55138.10 88888.00 2009-06-28 06:55:49.875 179 12740.65 80.75 55138.12 88888.00 2009-06-28 06:55:50.000 179 12740.60 80.78 55138.12 88888.00 2009-06-28 06:55:50.125 179 12740.62 80.78 55138.15 88888.00 2009-06-28 06:55:50.250 179 12740.52 80.70 55138.10 88888.00 2009-06-28 06:55:50.375 179 12740.50 80.70 55138.07 88888.00 2009-06-28 06:55:50.500 179 12740.40 80.67 55138.07 88888.00 2009-06-28 06:55:50.625 179 12740.45 80.67 55138.07 88888.00 2009-06-28 06:55:50.750 179 12740.45 80.67 55138.07 88888.00 2009-06-28 06:55:50.875 179 12740.45 80.67 55138.07 88888.00 2009-06-28 06:55:51.000 179 12740.45 80.62 55138.05 88888.00 2009-06-28 06:55:51.125 179 12740.42 80.70 55138.10 88888.00 2009-06-28 06:55:51.250 179 12740.48 80.72 55138.07 88888.00 2009-06-28 06:55:51.375 179 12740.58 80.80 55138.12 88888.00 2009-06-28 06:55:51.500 179 12740.52 80.80 55138.10 88888.00 2009-06-28 06:55:51.625 179 12740.42 80.75 55138.10 88888.00 2009-06-28 06:55:51.750 179 12740.42 80.72 55138.10 88888.00 2009-06-28 06:55:51.875 179 12740.50 80.70 55138.12 88888.00 2009-06-28 06:55:52.000 179 12740.58 80.70 55138.07 88888.00 2009-06-28 06:55:52.125 179 12740.67 80.78 55138.10 88888.00 2009-06-28 06:55:52.250 179 12740.70 80.80 55138.12 88888.00 2009-06-28 06:55:52.375 179 12740.65 80.83 55138.12 88888.00 2009-06-28 06:55:52.500 179 12740.55 80.75 55138.10 88888.00 2009-06-28 06:55:52.625 179 12740.50 80.65 55138.05 88888.00 2009-06-28 06:55:52.750 179 12740.45 80.65 55138.05 88888.00 2009-06-28 06:55:52.875 179 12740.52 80.72 55138.03 88888.00 2009-06-28 06:55:53.000 179 12740.48 80.70 55138.03 88888.00 2009-06-28 06:55:53.125 179 12740.50 80.67 55138.05 88888.00 2009-06-28 06:55:53.250 179 12740.60 80.75 55138.07 88888.00 2009-06-28 06:55:53.375 179 12740.67 80.75 55138.07 88888.00 2009-06-28 06:55:53.500 179 12740.62 80.75 55138.05 88888.00 2009-06-28 06:55:53.625 179 12740.58 80.67 55138.03 88888.00 2009-06-28 06:55:53.750 179 12740.67 80.72 55138.05 88888.00 2009-06-28 06:55:53.875 179 12740.73 80.78 55138.07 88888.00 2009-06-28 06:55:54.000 179 12740.67 80.75 55138.07 88888.00 2009-06-28 06:55:54.125 179 12740.62 80.67 55138.05 88888.00 2009-06-28 06:55:54.250 179 12740.58 80.62 55138.05 88888.00 2009-06-28 06:55:54.375 179 12740.60 80.67 55138.07 88888.00 2009-06-28 06:55:54.500 179 12740.60 80.75 55138.07 88888.00 2009-06-28 06:55:54.625 179 12740.65 80.78 55138.05 88888.00 2009-06-28 06:55:54.750 179 12740.67 80.75 55138.07 88888.00 2009-06-28 06:55:54.875 179 12740.70 80.70 55138.07 88888.00 2009-06-28 06:55:55.000 179 12740.70 80.78 55138.10 88888.00 2009-06-28 06:55:55.125 179 12740.67 80.78 55138.12 88888.00 2009-06-28 06:55:55.250 179 12740.60 80.70 55138.05 88888.00 2009-06-28 06:55:55.375 179 12740.58 80.70 55138.05 88888.00 2009-06-28 06:55:55.500 179 12740.60 80.75 55138.07 88888.00 2009-06-28 06:55:55.625 179 12740.62 80.78 55138.10 88888.00 2009-06-28 06:55:55.750 179 12740.62 80.78 55138.10 88888.00 2009-06-28 06:55:55.875 179 12740.60 80.70 55138.03 88888.00 2009-06-28 06:55:56.000 179 12740.58 80.62 55138.00 88888.00 2009-06-28 06:55:56.125 179 12740.55 80.62 55138.03 88888.00 2009-06-28 06:55:56.250 179 12740.52 80.70 55138.05 88888.00 2009-06-28 06:55:56.375 179 12740.55 80.70 55138.05 88888.00 2009-06-28 06:55:56.500 179 12740.58 80.65 55138.05 88888.00 2009-06-28 06:55:56.625 179 12740.60 80.72 55138.07 88888.00 2009-06-28 06:55:56.750 179 12740.62 80.72 55138.07 88888.00 2009-06-28 06:55:56.875 179 12740.65 80.78 55138.10 88888.00 2009-06-28 06:55:57.000 179 12740.60 80.72 55138.07 88888.00 2009-06-28 06:55:57.125 179 12740.55 80.65 55138.05 88888.00 2009-06-28 06:55:57.250 179 12740.52 80.67 55138.10 88888.00 2009-06-28 06:55:57.375 179 12740.67 80.80 55138.12 88888.00 2009-06-28 06:55:57.500 179 12740.65 80.75 55138.10 88888.00 2009-06-28 06:55:57.625 179 12740.60 80.70 55138.07 88888.00 2009-06-28 06:55:57.750 179 12740.52 80.67 55138.05 88888.00 2009-06-28 06:55:57.875 179 12740.52 80.65 55138.07 88888.00 2009-06-28 06:55:58.000 179 12740.55 80.62 55138.05 88888.00 2009-06-28 06:55:58.125 179 12740.62 80.75 55138.05 88888.00 2009-06-28 06:55:58.250 179 12740.62 80.83 55138.07 88888.00 2009-06-28 06:55:58.375 179 12740.58 80.83 55138.10 88888.00 2009-06-28 06:55:58.500 179 12740.62 80.80 55138.10 88888.00 2009-06-28 06:55:58.625 179 12740.58 80.70 55138.05 88888.00 2009-06-28 06:55:58.750 179 12740.55 80.67 55138.03 88888.00 2009-06-28 06:55:58.875 179 12740.60 80.67 55138.03 88888.00 2009-06-28 06:55:59.000 179 12740.62 80.72 55138.03 88888.00 2009-06-28 06:55:59.125 179 12740.60 80.70 55138.07 88888.00 2009-06-28 06:55:59.250 179 12740.65 80.72 55138.07 88888.00 2009-06-28 06:55:59.375 179 12740.70 80.75 55138.05 88888.00 2009-06-28 06:55:59.500 179 12740.70 80.75 55138.07 88888.00 2009-06-28 06:55:59.625 179 12740.70 80.72 55138.05 88888.00 2009-06-28 06:55:59.750 179 12740.65 80.72 55138.07 88888.00 2009-06-28 06:55:59.875 179 12740.55 80.60 55138.00 88888.00 2009-06-28 06:56:00.000 179 12740.55 80.58 55137.95 88888.00 2009-06-28 06:56:00.125 179 12740.60 80.62 55138.03 88888.00 2009-06-28 06:56:00.250 179 12740.60 80.72 55138.07 88888.00 2009-06-28 06:56:00.375 179 12740.62 80.78 55138.10 88888.00 2009-06-28 06:56:00.500 179 12740.60 80.75 55138.10 88888.00 2009-06-28 06:56:00.625 179 12740.52 80.70 55138.10 88888.00 2009-06-28 06:56:00.750 179 12740.45 80.70 55138.03 88888.00 2009-06-28 06:56:00.875 179 12740.52 80.80 55138.05 88888.00 2009-06-28 06:56:01.000 179 12740.62 80.83 55138.05 88888.00 2009-06-28 06:56:01.125 179 12740.58 80.75 55138.07 88888.00 2009-06-28 06:56:01.250 179 12740.52 80.75 55138.07 88888.00 2009-06-28 06:56:01.375 179 12740.58 80.80 55138.10 88888.00 2009-06-28 06:56:01.500 179 12740.58 80.83 55138.07 88888.00 2009-06-28 06:56:01.625 179 12740.58 80.72 55138.05 88888.00 2009-06-28 06:56:01.750 179 12740.55 80.62 55138.03 88888.00 2009-06-28 06:56:01.875 179 12740.52 80.65 55138.03 88888.00 2009-06-28 06:56:02.000 179 12740.60 80.72 55138.05 88888.00 2009-06-28 06:56:02.125 179 12740.60 80.85 55138.07 88888.00 2009-06-28 06:56:02.250 179 12740.58 80.78 55138.07 88888.00 2009-06-28 06:56:02.375 179 12740.60 80.75 55138.07 88888.00 2009-06-28 06:56:02.500 179 12740.58 80.72 55138.05 88888.00 2009-06-28 06:56:02.625 179 12740.52 80.72 55138.05 88888.00 2009-06-28 06:56:02.750 179 12740.55 80.75 55138.05 88888.00 2009-06-28 06:56:02.875 179 12740.65 80.78 55138.03 88888.00 2009-06-28 06:56:03.000 179 12740.70 80.80 55138.05 88888.00 2009-06-28 06:56:03.125 179 12740.65 80.78 55138.07 88888.00 2009-06-28 06:56:03.250 179 12740.65 80.78 55138.07 88888.00 2009-06-28 06:56:03.375 179 12740.60 80.75 55138.05 88888.00 2009-06-28 06:56:03.500 179 12740.52 80.67 55138.03 88888.00 2009-06-28 06:56:03.625 179 12740.50 80.72 55138.05 88888.00 2009-06-28 06:56:03.750 179 12740.58 80.78 55138.10 88888.00 2009-06-28 06:56:03.875 179 12740.58 80.78 55138.12 88888.00 2009-06-28 06:56:04.000 179 12740.50 80.75 55138.07 88888.00 2009-06-28 06:56:04.125 179 12740.45 80.67 55138.03 88888.00 2009-06-28 06:56:04.250 179 12740.45 80.70 55138.05 88888.00 2009-06-28 06:56:04.375 179 12740.55 80.75 55138.07 88888.00 2009-06-28 06:56:04.500 179 12740.55 80.75 55138.12 88888.00 2009-06-28 06:56:04.625 179 12740.52 80.70 55138.07 88888.00 2009-06-28 06:56:04.750 179 12740.60 80.70 55138.03 88888.00 2009-06-28 06:56:04.875 179 12740.58 80.72 55138.05 88888.00 2009-06-28 06:56:05.000 179 12740.60 80.80 55138.10 88888.00 2009-06-28 06:56:05.125 179 12740.58 80.80 55138.10 88888.00 2009-06-28 06:56:05.250 179 12740.45 80.78 55138.10 88888.00 2009-06-28 06:56:05.375 179 12740.45 80.78 55138.07 88888.00 2009-06-28 06:56:05.500 179 12740.52 80.75 55138.07 88888.00 2009-06-28 06:56:05.625 179 12740.52 80.75 55138.07 88888.00 2009-06-28 06:56:05.750 179 12740.60 80.72 55138.07 88888.00 2009-06-28 06:56:05.875 179 12740.62 80.75 55138.07 88888.00 2009-06-28 06:56:06.000 179 12740.48 80.72 55138.07 88888.00 2009-06-28 06:56:06.125 179 12740.40 80.70 55138.07 88888.00 2009-06-28 06:56:06.250 179 12740.45 80.70 55138.07 88888.00 2009-06-28 06:56:06.375 179 12740.58 80.75 55138.10 88888.00 2009-06-28 06:56:06.500 179 12740.55 80.78 55138.07 88888.00 2009-06-28 06:56:06.625 179 12740.52 80.72 55138.07 88888.00 2009-06-28 06:56:06.750 179 12740.52 80.72 55138.03 88888.00 2009-06-28 06:56:06.875 179 12740.52 80.78 55138.10 88888.00 2009-06-28 06:56:07.000 179 12740.50 80.80 55138.12 88888.00 2009-06-28 06:56:07.125 179 12740.50 80.75 55138.07 88888.00 2009-06-28 06:56:07.250 179 12740.50 80.67 55138.03 88888.00 2009-06-28 06:56:07.375 179 12740.48 80.70 55138.03 88888.00 2009-06-28 06:56:07.500 179 12740.50 80.72 55138.07 88888.00 2009-06-28 06:56:07.625 179 12740.52 80.75 55138.05 88888.00 2009-06-28 06:56:07.750 179 12740.48 80.75 55138.07 88888.00 2009-06-28 06:56:07.875 179 12740.48 80.70 55138.05 88888.00 2009-06-28 06:56:08.000 179 12740.48 80.62 55138.03 88888.00 2009-06-28 06:56:08.125 179 12740.48 80.70 55138.00 88888.00 2009-06-28 06:56:08.250 179 12740.55 80.78 55138.05 88888.00 2009-06-28 06:56:08.375 179 12740.55 80.80 55138.05 88888.00 2009-06-28 06:56:08.500 179 12740.52 80.80 55138.10 88888.00 2009-06-28 06:56:08.625 179 12740.48 80.75 55138.07 88888.00 2009-06-28 06:56:08.750 179 12740.40 80.70 55138.03 88888.00 2009-06-28 06:56:08.875 179 12740.42 80.72 55138.03 88888.00 2009-06-28 06:56:09.000 179 12740.48 80.75 55138.03 88888.00 2009-06-28 06:56:09.125 179 12740.52 80.78 55138.05 88888.00 2009-06-28 06:56:09.250 179 12740.48 80.78 55138.07 88888.00 2009-06-28 06:56:09.375 179 12740.52 80.75 55138.05 88888.00 2009-06-28 06:56:09.500 179 12740.50 80.70 55138.03 88888.00 2009-06-28 06:56:09.625 179 12740.55 80.67 55138.00 88888.00 2009-06-28 06:56:09.750 179 12740.50 80.72 55138.05 88888.00 2009-06-28 06:56:09.875 179 12740.45 80.75 55138.07 88888.00 2009-06-28 06:56:10.000 179 12740.48 80.72 55138.05 88888.00 2009-06-28 06:56:10.125 179 12740.42 80.75 55138.07 88888.00 2009-06-28 06:56:10.250 179 12740.48 80.75 55138.05 88888.00 2009-06-28 06:56:10.375 179 12740.50 80.78 55138.05 88888.00 2009-06-28 06:56:10.500 179 12740.52 80.78 55138.05 88888.00 2009-06-28 06:56:10.625 179 12740.48 80.78 55138.05 88888.00 2009-06-28 06:56:10.750 179 12740.48 80.72 55138.07 88888.00 2009-06-28 06:56:10.875 179 12740.50 80.72 55138.05 88888.00 2009-06-28 06:56:11.000 179 12740.55 80.72 55138.03 88888.00 2009-06-28 06:56:11.125 179 12740.58 80.75 55138.03 88888.00 2009-06-28 06:56:11.250 179 12740.58 80.80 55138.07 88888.00 2009-06-28 06:56:11.375 179 12740.52 80.75 55138.03 88888.00 2009-06-28 06:56:11.500 179 12740.52 80.75 55138.05 88888.00 2009-06-28 06:56:11.625 179 12740.48 80.78 55138.05 88888.00 2009-06-28 06:56:11.750 179 12740.45 80.78 55138.07 88888.00 2009-06-28 06:56:11.875 179 12740.52 80.85 55138.12 88888.00 2009-06-28 06:56:12.000 179 12740.58 80.83 55138.07 88888.00 2009-06-28 06:56:12.125 179 12740.52 80.78 55138.10 88888.00 2009-06-28 06:56:12.250 179 12740.50 80.85 55138.12 88888.00 2009-06-28 06:56:12.375 179 12740.52 80.88 55138.12 88888.00 2009-06-28 06:56:12.500 179 12740.55 80.83 55138.05 88888.00 2009-06-28 06:56:12.625 179 12740.52 80.78 55138.00 88888.00 2009-06-28 06:56:12.750 179 12740.50 80.75 55138.00 88888.00 2009-06-28 06:56:12.875 179 12740.45 80.75 55138.00 88888.00 2009-06-28 06:56:13.000 179 12740.45 80.78 55138.00 88888.00 2009-06-28 06:56:13.125 179 12740.48 80.75 55138.03 88888.00 2009-06-28 06:56:13.250 179 12740.48 80.75 55138.03 88888.00 2009-06-28 06:56:13.375 179 12740.48 80.75 55138.03 88888.00 2009-06-28 06:56:13.500 179 12740.50 80.80 55138.03 88888.00 2009-06-28 06:56:13.625 179 12740.52 80.88 55138.05 88888.00 2009-06-28 06:56:13.750 179 12740.55 80.83 55138.05 88888.00 2009-06-28 06:56:13.875 179 12740.52 80.75 55138.03 88888.00 2009-06-28 06:56:14.000 179 12740.52 80.80 55138.05 88888.00 2009-06-28 06:56:14.125 179 12740.48 80.83 55138.05 88888.00 2009-06-28 06:56:14.250 179 12740.45 80.85 55138.00 88888.00 2009-06-28 06:56:14.375 179 12740.52 80.83 55138.00 88888.00 2009-06-28 06:56:14.500 179 12740.60 80.83 55138.03 88888.00 2009-06-28 06:56:14.625 179 12740.62 80.80 55138.03 88888.00 2009-06-28 06:56:14.750 179 12740.60 80.80 55138.03 88888.00 2009-06-28 06:56:14.875 179 12740.62 80.83 55138.03 88888.00 2009-06-28 06:56:15.000 179 12740.62 80.83 55138.03 88888.00 2009-06-28 06:56:15.125 179 12740.67 80.85 55138.03 88888.00 2009-06-28 06:56:15.250 179 12740.67 80.85 55138.03 88888.00 2009-06-28 06:56:15.375 179 12740.60 80.83 55138.00 88888.00 2009-06-28 06:56:15.500 179 12740.52 80.80 55138.00 88888.00 2009-06-28 06:56:15.625 179 12740.50 80.83 55138.03 88888.00 2009-06-28 06:56:15.750 179 12740.45 80.83 55138.05 88888.00 2009-06-28 06:56:15.875 179 12740.48 80.83 55138.07 88888.00 2009-06-28 06:56:16.000 179 12740.62 80.85 55138.07 88888.00 2009-06-28 06:56:16.125 179 12740.60 80.75 55138.03 88888.00 2009-06-28 06:56:16.250 179 12740.55 80.83 55138.05 88888.00 2009-06-28 06:56:16.375 179 12740.55 80.83 55138.07 88888.00 2009-06-28 06:56:16.500 179 12740.52 80.83 55138.05 88888.00 2009-06-28 06:56:16.625 179 12740.42 80.78 55138.05 88888.00 2009-06-28 06:56:16.750 179 12740.40 80.80 55138.05 88888.00 2009-06-28 06:56:16.875 179 12740.38 80.80 55138.05 88888.00 2009-06-28 06:56:17.000 179 12740.38 80.83 55138.05 88888.00 2009-06-28 06:56:17.125 179 12740.42 80.83 55138.05 88888.00 2009-06-28 06:56:17.250 179 12740.48 80.78 55138.03 88888.00 2009-06-28 06:56:17.375 179 12740.52 80.80 55138.05 88888.00 2009-06-28 06:56:17.500 179 12740.60 80.85 55138.07 88888.00 2009-06-28 06:56:17.625 179 12740.55 80.85 55138.10 88888.00 2009-06-28 06:56:17.750 179 12740.50 80.75 55138.05 88888.00 2009-06-28 06:56:17.875 179 12740.40 80.70 55138.03 88888.00 2009-06-28 06:56:18.000 179 12740.38 80.80 55138.03 88888.00 2009-06-28 06:56:18.125 179 12740.45 80.88 55138.10 88888.00 2009-06-28 06:56:18.250 179 12740.52 80.90 55138.10 88888.00 2009-06-28 06:56:18.375 179 12740.52 80.85 55138.10 88888.00 2009-06-28 06:56:18.500 179 12740.48 80.83 55138.07 88888.00 2009-06-28 06:56:18.625 179 12740.50 80.83 55138.05 88888.00 2009-06-28 06:56:18.750 179 12740.50 80.80 55138.05 88888.00 2009-06-28 06:56:18.875 179 12740.52 80.83 55138.03 88888.00 2009-06-28 06:56:19.000 179 12740.58 80.83 55138.00 88888.00 2009-06-28 06:56:19.125 179 12740.55 80.78 55138.03 88888.00 2009-06-28 06:56:19.250 179 12740.50 80.83 55138.03 88888.00 2009-06-28 06:56:19.375 179 12740.50 80.85 55138.03 88888.00 2009-06-28 06:56:19.500 179 12740.45 80.83 55138.00 88888.00 2009-06-28 06:56:19.625 179 12740.50 80.78 55138.00 88888.00 2009-06-28 06:56:19.750 179 12740.55 80.80 55138.00 88888.00 2009-06-28 06:56:19.875 179 12740.52 80.80 55138.03 88888.00 2009-06-28 06:56:20.000 179 12740.48 80.83 55138.03 88888.00 2009-06-28 06:56:20.125 179 12740.50 80.83 55138.03 88888.00 2009-06-28 06:56:20.250 179 12740.55 80.83 55138.05 88888.00 2009-06-28 06:56:20.375 179 12740.60 80.83 55138.05 88888.00 2009-06-28 06:56:20.500 179 12740.50 80.83 55138.03 88888.00 2009-06-28 06:56:20.625 179 12740.45 80.85 55137.97 88888.00 2009-06-28 06:56:20.750 179 12740.48 80.83 55137.97 88888.00 2009-06-28 06:56:20.875 179 12740.50 80.85 55138.03 88888.00 2009-06-28 06:56:21.000 179 12740.58 80.92 55138.07 88888.00 2009-06-28 06:56:21.125 179 12740.55 80.90 55138.10 88888.00 2009-06-28 06:56:21.250 179 12740.52 80.88 55138.07 88888.00 2009-06-28 06:56:21.375 179 12740.58 80.88 55138.05 88888.00 2009-06-28 06:56:21.500 179 12740.70 80.90 55138.05 88888.00 2009-06-28 06:56:21.625 179 12740.62 80.85 55138.03 88888.00 2009-06-28 06:56:21.750 179 12740.55 80.83 55138.03 88888.00 2009-06-28 06:56:21.875 179 12740.45 80.83 55138.03 88888.00 2009-06-28 06:56:22.000 179 12740.48 80.85 55138.00 88888.00 2009-06-28 06:56:22.125 179 12740.50 80.90 55138.03 88888.00 2009-06-28 06:56:22.250 179 12740.50 80.88 55138.05 88888.00 2009-06-28 06:56:22.375 179 12740.52 80.90 55138.10 88888.00 2009-06-28 06:56:22.500 179 12740.55 80.92 55138.10 88888.00 2009-06-28 06:56:22.625 179 12740.58 80.90 55138.07 88888.00 2009-06-28 06:56:22.750 179 12740.45 80.83 55138.07 88888.00 2009-06-28 06:56:22.875 179 12740.38 80.85 55138.10 88888.00 2009-06-28 06:56:23.000 179 12740.45 80.90 55138.07 88888.00 2009-06-28 06:56:23.125 179 12740.50 80.90 55138.07 88888.00 2009-06-28 06:56:23.250 179 12740.45 80.83 55138.03 88888.00 2009-06-28 06:56:23.375 179 12740.42 80.83 55138.05 88888.00 2009-06-28 06:56:23.500 179 12740.40 80.83 55138.07 88888.00 2009-06-28 06:56:23.625 179 12740.42 80.80 55138.07 88888.00 2009-06-28 06:56:23.750 179 12740.50 80.85 55138.07 88888.00 2009-06-28 06:56:23.875 179 12740.52 80.88 55138.07 88888.00 2009-06-28 06:56:24.000 179 12740.48 80.83 55138.07 88888.00 2009-06-28 06:56:24.125 179 12740.40 80.80 55138.05 88888.00 2009-06-28 06:56:24.250 179 12740.42 80.88 55138.07 88888.00 2009-06-28 06:56:24.375 179 12740.58 80.88 55138.07 88888.00 2009-06-28 06:56:24.500 179 12740.60 80.90 55138.10 88888.00 2009-06-28 06:56:24.625 179 12740.60 80.90 55138.10 88888.00 2009-06-28 06:56:24.750 179 12740.52 80.88 55138.07 88888.00 2009-06-28 06:56:24.875 179 12740.48 80.85 55138.10 88888.00 2009-06-28 06:56:25.000 179 12740.50 80.83 55138.07 88888.00 2009-06-28 06:56:25.125 179 12740.48 80.85 55138.10 88888.00 2009-06-28 06:56:25.250 179 12740.42 80.88 55138.12 88888.00 2009-06-28 06:56:25.375 179 12740.52 80.88 55138.10 88888.00 2009-06-28 06:56:25.500 179 12740.58 80.85 55138.05 88888.00 2009-06-28 06:56:25.625 179 12740.48 80.85 55138.03 88888.00 2009-06-28 06:56:25.750 179 12740.45 80.88 55138.05 88888.00 2009-06-28 06:56:25.875 179 12740.42 80.85 55138.07 88888.00 2009-06-28 06:56:26.000 179 12740.38 80.85 55138.07 88888.00 2009-06-28 06:56:26.125 179 12740.42 80.83 55138.05 88888.00 2009-06-28 06:56:26.250 179 12740.45 80.80 55138.05 88888.00 2009-06-28 06:56:26.375 179 12740.40 80.78 55138.00 88888.00 2009-06-28 06:56:26.500 179 12740.38 80.80 55138.03 88888.00 2009-06-28 06:56:26.625 179 12740.45 80.88 55138.07 88888.00 2009-06-28 06:56:26.750 179 12740.48 80.88 55138.07 88888.00 2009-06-28 06:56:26.875 179 12740.45 80.88 55138.07 88888.00 2009-06-28 06:56:27.000 179 12740.35 80.80 55138.05 88888.00 2009-06-28 06:56:27.125 179 12740.40 80.83 55138.05 88888.00 2009-06-28 06:56:27.250 179 12740.38 80.85 55138.07 88888.00 2009-06-28 06:56:27.375 179 12740.38 80.90 55138.10 88888.00 2009-06-28 06:56:27.500 179 12740.27 80.83 55138.07 88888.00 2009-06-28 06:56:27.625 179 12740.27 80.78 55138.07 88888.00 2009-06-28 06:56:27.750 179 12740.30 80.78 55138.07 88888.00 2009-06-28 06:56:27.875 179 12740.33 80.80 55138.07 88888.00 2009-06-28 06:56:28.000 179 12740.45 80.85 55138.07 88888.00 2009-06-28 06:56:28.125 179 12740.45 80.80 55138.07 88888.00 2009-06-28 06:56:28.250 179 12740.38 80.78 55138.07 88888.00 2009-06-28 06:56:28.375 179 12740.38 80.83 55138.07 88888.00 2009-06-28 06:56:28.500 179 12740.42 80.90 55138.12 88888.00 2009-06-28 06:56:28.625 179 12740.55 80.95 55138.12 88888.00 2009-06-28 06:56:28.750 179 12740.62 80.95 55138.12 88888.00 2009-06-28 06:56:28.875 179 12740.55 80.88 55138.07 88888.00 2009-06-28 06:56:29.000 179 12740.45 80.83 55138.03 88888.00 2009-06-28 06:56:29.125 179 12740.45 80.85 55138.03 88888.00 2009-06-28 06:56:29.250 179 12740.50 80.88 55138.03 88888.00 2009-06-28 06:56:29.375 179 12740.50 80.85 55138.05 88888.00 2009-06-28 06:56:29.500 179 12740.48 80.92 55138.07 88888.00 2009-06-28 06:56:29.625 179 12740.42 80.92 55138.10 88888.00 2009-06-28 06:56:29.750 179 12740.45 80.88 55138.10 88888.00 2009-06-28 06:56:29.875 179 12740.52 80.88 55138.10 88888.00 2009-06-28 06:56:30.000 179 12740.52 80.90 55138.10 88888.00 2009-06-28 06:56:30.125 179 12740.45 80.88 55138.07 88888.00 2009-06-28 06:56:30.250 179 12740.35 80.83 55138.07 88888.00 2009-06-28 06:56:30.375 179 12740.33 80.88 55138.07 88888.00 2009-06-28 06:56:30.500 179 12740.38 80.83 55138.05 88888.00 2009-06-28 06:56:30.625 179 12740.40 80.83 55138.05 88888.00 2009-06-28 06:56:30.750 179 12740.40 80.85 55138.05 88888.00 2009-06-28 06:56:30.875 179 12740.42 80.85 55138.05 88888.00 2009-06-28 06:56:31.000 179 12740.48 80.88 55138.07 88888.00 2009-06-28 06:56:31.125 179 12740.45 80.92 55138.12 88888.00 2009-06-28 06:56:31.250 179 12740.42 80.90 55138.12 88888.00 2009-06-28 06:56:31.375 179 12740.42 80.88 55138.05 88888.00 2009-06-28 06:56:31.500 179 12740.42 80.95 55138.07 88888.00 2009-06-28 06:56:31.625 179 12740.45 80.92 55138.07 88888.00 2009-06-28 06:56:31.750 179 12740.45 80.83 55138.07 88888.00 2009-06-28 06:56:31.875 179 12740.42 80.83 55138.07 88888.00 2009-06-28 06:56:32.000 179 12740.30 80.83 55138.05 88888.00 2009-06-28 06:56:32.125 179 12740.30 80.85 55138.10 88888.00 2009-06-28 06:56:32.250 179 12740.33 80.75 55138.03 88888.00 2009-06-28 06:56:32.375 179 12740.35 80.72 55138.03 88888.00 2009-06-28 06:56:32.500 179 12740.35 80.80 55138.05 88888.00 2009-06-28 06:56:32.625 179 12740.38 80.85 55138.03 88888.00 2009-06-28 06:56:32.750 179 12740.33 80.88 55138.05 88888.00 2009-06-28 06:56:32.875 179 12740.35 80.88 55138.07 88888.00 2009-06-28 06:56:33.000 179 12740.35 80.90 55138.12 88888.00 2009-06-28 06:56:33.125 179 12740.38 80.90 55138.07 88888.00 2009-06-28 06:56:33.250 179 12740.48 80.90 55138.07 88888.00 2009-06-28 06:56:33.375 179 12740.52 80.90 55138.05 88888.00 2009-06-28 06:56:33.500 179 12740.42 80.88 55138.05 88888.00 2009-06-28 06:56:33.625 179 12740.38 80.88 55138.05 88888.00 2009-06-28 06:56:33.750 179 12740.35 80.88 55138.05 88888.00 2009-06-28 06:56:33.875 179 12740.38 80.88 55138.03 88888.00 2009-06-28 06:56:34.000 179 12740.45 80.90 55138.03 88888.00 2009-06-28 06:56:34.125 179 12740.45 80.85 55138.07 88888.00 2009-06-28 06:56:34.250 179 12740.48 80.90 55138.07 88888.00 2009-06-28 06:56:34.375 179 12740.45 80.90 55138.05 88888.00 2009-06-28 06:56:34.500 179 12740.40 80.95 55138.10 88888.00 2009-06-28 06:56:34.625 179 12740.40 80.90 55138.07 88888.00 2009-06-28 06:56:34.750 179 12740.35 80.85 55138.05 88888.00 2009-06-28 06:56:34.875 179 12740.35 80.85 55138.05 88888.00 2009-06-28 06:56:35.000 179 12740.38 80.90 55138.07 88888.00 2009-06-28 06:56:35.125 179 12740.45 80.92 55138.07 88888.00 2009-06-28 06:56:35.250 179 12740.35 80.90 55138.07 88888.00 2009-06-28 06:56:35.375 179 12740.33 80.88 55138.03 88888.00 2009-06-28 06:56:35.500 179 12740.25 80.85 55138.05 88888.00 2009-06-28 06:56:35.625 179 12740.23 80.88 55138.05 88888.00 2009-06-28 06:56:35.750 179 12740.33 80.88 55138.05 88888.00 2009-06-28 06:56:35.875 179 12740.33 80.88 55138.03 88888.00 2009-06-28 06:56:36.000 179 12740.30 80.88 55138.00 88888.00 2009-06-28 06:56:36.125 179 12740.25 80.78 55138.00 88888.00 2009-06-28 06:56:36.250 179 12740.23 80.80 55138.03 88888.00 2009-06-28 06:56:36.375 179 12740.20 80.83 55138.05 88888.00 2009-06-28 06:56:36.500 179 12740.30 80.92 55138.07 88888.00 2009-06-28 06:56:36.625 179 12740.33 80.90 55138.07 88888.00 2009-06-28 06:56:36.750 179 12740.33 80.92 55138.10 88888.00 2009-06-28 06:56:36.875 179 12740.35 80.95 55138.12 88888.00 2009-06-28 06:56:37.000 179 12740.27 80.92 55138.07 88888.00 2009-06-28 06:56:37.125 179 12740.30 80.90 55138.07 88888.00 2009-06-28 06:56:37.250 179 12740.33 80.92 55138.07 88888.00 2009-06-28 06:56:37.375 179 12740.30 80.88 55138.05 88888.00 2009-06-28 06:56:37.500 179 12740.27 80.80 55138.10 88888.00 2009-06-28 06:56:37.625 179 12740.35 80.85 55138.07 88888.00 2009-06-28 06:56:37.750 179 12740.38 80.88 55138.10 88888.00 2009-06-28 06:56:37.875 179 12740.33 80.85 55138.07 88888.00 2009-06-28 06:56:38.000 179 12740.25 80.78 55138.05 88888.00 2009-06-28 06:56:38.125 179 12740.30 80.80 55138.10 88888.00 2009-06-28 06:56:38.250 179 12740.33 80.88 55138.12 88888.00 2009-06-28 06:56:38.375 179 12740.30 80.90 55138.10 88888.00 2009-06-28 06:56:38.500 179 12740.25 80.90 55138.07 88888.00 2009-06-28 06:56:38.625 179 12740.27 80.85 55138.10 88888.00 2009-06-28 06:56:38.750 179 12740.33 80.90 55138.10 88888.00 2009-06-28 06:56:38.875 179 12740.25 80.80 55138.05 88888.00 2009-06-28 06:56:39.000 179 12740.23 80.83 55138.03 88888.00 2009-06-28 06:56:39.125 179 12740.27 80.80 55138.07 88888.00 2009-06-28 06:56:39.250 179 12740.23 80.85 55138.10 88888.00 2009-06-28 06:56:39.375 179 12740.30 80.90 55138.12 88888.00 2009-06-28 06:56:39.500 179 12740.33 80.92 55138.12 88888.00 2009-06-28 06:56:39.625 179 12740.27 80.90 55138.07 88888.00 2009-06-28 06:56:39.750 179 12740.23 80.85 55138.05 88888.00 2009-06-28 06:56:39.875 179 12740.20 80.85 55138.07 88888.00 2009-06-28 06:56:40.000 179 12740.15 80.83 55138.07 88888.00 2009-06-28 06:56:40.125 179 12740.10 80.78 55138.05 88888.00 2009-06-28 06:56:40.250 179 12740.08 80.80 55138.07 88888.00 2009-06-28 06:56:40.375 179 12740.15 80.88 55138.07 88888.00 2009-06-28 06:56:40.500 179 12740.25 80.85 55138.12 88888.00 2009-06-28 06:56:40.625 179 12740.25 80.85 55138.10 88888.00 2009-06-28 06:56:40.750 179 12740.25 80.90 55138.07 88888.00 2009-06-28 06:56:40.875 179 12740.23 80.92 55138.07 88888.00 2009-06-28 06:56:41.000 179 12740.23 80.85 55138.07 88888.00 2009-06-28 06:56:41.125 179 12740.17 80.83 55138.05 88888.00 2009-06-28 06:56:41.250 179 12740.15 80.88 55138.05 88888.00 2009-06-28 06:56:41.375 179 12740.17 80.85 55138.05 88888.00 2009-06-28 06:56:41.500 179 12740.12 80.78 55138.03 88888.00 2009-06-28 06:56:41.625 179 12740.23 80.80 55138.05 88888.00 2009-06-28 06:56:41.750 179 12740.25 80.78 55138.05 88888.00 2009-06-28 06:56:41.875 179 12740.12 80.80 55138.00 88888.00 2009-06-28 06:56:42.000 179 12740.23 80.88 55138.05 88888.00 2009-06-28 06:56:42.125 179 12740.27 80.90 55138.05 88888.00 2009-06-28 06:56:42.250 179 12740.20 80.85 55138.03 88888.00 2009-06-28 06:56:42.375 179 12740.17 80.83 55138.03 88888.00 2009-06-28 06:56:42.500 179 12740.20 80.88 55138.05 88888.00 2009-06-28 06:56:42.625 179 12740.20 80.92 55138.07 88888.00 2009-06-28 06:56:42.750 179 12740.12 80.88 55138.07 88888.00 2009-06-28 06:56:42.875 179 12740.15 80.88 55138.07 88888.00 2009-06-28 06:56:43.000 179 12740.20 80.85 55138.05 88888.00 2009-06-28 06:56:43.125 179 12740.23 80.88 55138.05 88888.00 2009-06-28 06:56:43.250 179 12740.15 80.88 55138.07 88888.00 2009-06-28 06:56:43.375 179 12740.12 80.83 55138.05 88888.00 2009-06-28 06:56:43.500 179 12740.12 80.83 55138.07 88888.00 2009-06-28 06:56:43.625 179 12740.17 80.90 55138.07 88888.00 2009-06-28 06:56:43.750 179 12740.20 80.92 55138.07 88888.00 2009-06-28 06:56:43.875 179 12740.15 80.85 55138.07 88888.00 2009-06-28 06:56:44.000 179 12740.10 80.80 55138.07 88888.00 2009-06-28 06:56:44.125 179 12740.12 80.78 55138.05 88888.00 2009-06-28 06:56:44.250 179 12740.12 80.83 55138.07 88888.00 2009-06-28 06:56:44.375 179 12740.15 80.83 55138.07 88888.00 2009-06-28 06:56:44.500 179 12740.12 80.78 55138.05 88888.00 2009-06-28 06:56:44.625 179 12740.17 80.75 55138.03 88888.00 2009-06-28 06:56:44.750 179 12740.17 80.78 55138.03 88888.00 2009-06-28 06:56:44.875 179 12740.15 80.83 55138.05 88888.00 2009-06-28 06:56:45.000 179 12740.12 80.85 55138.07 88888.00 2009-06-28 06:56:45.125 179 12740.12 80.88 55138.07 88888.00 2009-06-28 06:56:45.250 179 12740.08 80.83 55138.05 88888.00 2009-06-28 06:56:45.375 179 12740.10 80.83 55138.05 88888.00 2009-06-28 06:56:45.500 179 12740.15 80.83 55138.05 88888.00 2009-06-28 06:56:45.625 179 12740.15 80.78 55138.07 88888.00 2009-06-28 06:56:45.750 179 12740.12 80.78 55138.05 88888.00 2009-06-28 06:56:45.875 179 12740.10 80.85 55138.07 88888.00 2009-06-28 06:56:46.000 179 12740.17 80.85 55138.05 88888.00 2009-06-28 06:56:46.125 179 12740.10 80.83 55138.07 88888.00 2009-06-28 06:56:46.250 179 12740.05 80.80 55138.07 88888.00 2009-06-28 06:56:46.375 179 12740.08 80.83 55138.07 88888.00 2009-06-28 06:56:46.500 179 12740.02 80.83 55138.05 88888.00 2009-06-28 06:56:46.625 179 12740.08 80.85 55138.07 88888.00 2009-06-28 06:56:46.750 179 12740.10 80.85 55138.10 88888.00 2009-06-28 06:56:46.875 179 12740.12 80.83 55138.10 88888.00 2009-06-28 06:56:47.000 179 12740.17 80.83 55138.07 88888.00 2009-06-28 06:56:47.125 179 12740.12 80.80 55138.05 88888.00 2009-06-28 06:56:47.250 179 12740.15 80.85 55138.07 88888.00 2009-06-28 06:56:47.375 179 12740.15 80.85 55138.05 88888.00 2009-06-28 06:56:47.500 179 12740.08 80.83 55138.05 88888.00 2009-06-28 06:56:47.625 179 12739.95 80.83 55138.05 88888.00 2009-06-28 06:56:47.750 179 12740.00 80.85 55138.05 88888.00 2009-06-28 06:56:47.875 179 12740.08 80.83 55138.05 88888.00 2009-06-28 06:56:48.000 179 12740.05 80.83 55138.05 88888.00 2009-06-28 06:56:48.125 179 12740.02 80.85 55138.07 88888.00 2009-06-28 06:56:48.250 179 12740.00 80.85 55138.10 88888.00 2009-06-28 06:56:48.375 179 12740.02 80.85 55138.10 88888.00 2009-06-28 06:56:48.500 179 12740.02 80.80 55138.10 88888.00 2009-06-28 06:56:48.625 179 12740.02 80.85 55138.12 88888.00 2009-06-28 06:56:48.750 179 12740.02 80.88 55138.07 88888.00 2009-06-28 06:56:48.875 179 12740.05 80.83 55138.05 88888.00 2009-06-28 06:56:49.000 179 12740.08 80.80 55138.07 88888.00 2009-06-28 06:56:49.125 179 12740.02 80.80 55138.05 88888.00 2009-06-28 06:56:49.250 179 12740.08 80.80 55138.10 88888.00 2009-06-28 06:56:49.375 179 12740.17 80.88 55138.10 88888.00 2009-06-28 06:56:49.500 179 12740.08 80.90 55138.10 88888.00 2009-06-28 06:56:49.625 179 12740.05 80.85 55138.10 88888.00 2009-06-28 06:56:49.750 179 12740.08 80.80 55138.07 88888.00 2009-06-28 06:56:49.875 179 12740.08 80.80 55138.05 88888.00 2009-06-28 06:56:50.000 179 12740.08 80.78 55138.03 88888.00 2009-06-28 06:56:50.125 179 12740.12 80.83 55138.05 88888.00 2009-06-28 06:56:50.250 179 12740.12 80.85 55138.10 88888.00 2009-06-28 06:56:50.375 179 12740.17 80.90 55138.10 88888.00 2009-06-28 06:56:50.500 179 12740.12 80.85 55138.05 88888.00 2009-06-28 06:56:50.625 179 12740.12 80.78 55138.03 88888.00 2009-06-28 06:56:50.750 179 12740.05 80.72 55138.00 88888.00 2009-06-28 06:56:50.875 179 12740.08 80.78 55138.00 88888.00 2009-06-28 06:56:51.000 179 12740.15 80.83 55138.03 88888.00 2009-06-28 06:56:51.125 179 12740.20 80.80 55138.07 88888.00 2009-06-28 06:56:51.250 179 12740.10 80.83 55138.07 88888.00 2009-06-28 06:56:51.375 179 12740.02 80.80 55138.05 88888.00 2009-06-28 06:56:51.500 179 12739.95 80.78 55138.05 88888.00 2009-06-28 06:56:51.625 179 12739.98 80.78 55138.05 88888.00 2009-06-28 06:56:51.750 179 12740.02 80.80 55138.07 88888.00 2009-06-28 06:56:51.875 179 12740.02 80.78 55138.07 88888.00 2009-06-28 06:56:52.000 179 12740.02 80.83 55138.10 88888.00 2009-06-28 06:56:52.125 179 12740.08 80.83 55138.12 88888.00 2009-06-28 06:56:52.250 179 12740.08 80.85 55138.12 88888.00 2009-06-28 06:56:52.375 179 12740.08 80.85 55138.10 88888.00 2009-06-28 06:56:52.500 179 12740.08 80.80 55138.07 88888.00 2009-06-28 06:56:52.625 179 12739.98 80.80 55138.05 88888.00 2009-06-28 06:56:52.750 179 12740.00 80.80 55138.07 88888.00 2009-06-28 06:56:52.875 179 12740.00 80.85 55138.10 88888.00 2009-06-28 06:56:53.000 179 12739.98 80.83 55138.05 88888.00 2009-06-28 06:56:53.125 179 12740.00 80.78 55138.07 88888.00 2009-06-28 06:56:53.250 179 12740.00 80.83 55138.10 88888.00 2009-06-28 06:56:53.375 179 12739.98 80.83 55138.10 88888.00 2009-06-28 06:56:53.500 179 12740.00 80.83 55138.07 88888.00 2009-06-28 06:56:53.625 179 12740.05 80.80 55138.07 88888.00 2009-06-28 06:56:53.750 179 12740.05 80.80 55138.07 88888.00 2009-06-28 06:56:53.875 179 12740.05 80.83 55138.05 88888.00 2009-06-28 06:56:54.000 179 12740.02 80.78 55138.03 88888.00 2009-06-28 06:56:54.125 179 12740.10 80.85 55138.10 88888.00 2009-06-28 06:56:54.250 179 12740.10 80.80 55138.05 88888.00 2009-06-28 06:56:54.375 179 12740.12 80.80 55138.05 88888.00 2009-06-28 06:56:54.500 179 12740.12 80.78 55138.00 88888.00 2009-06-28 06:56:54.625 179 12740.00 80.78 55138.03 88888.00 2009-06-28 06:56:54.750 179 12740.02 80.80 55138.05 88888.00 2009-06-28 06:56:54.875 179 12740.05 80.83 55138.10 88888.00 2009-06-28 06:56:55.000 179 12740.02 80.80 55138.10 88888.00 2009-06-28 06:56:55.125 179 12739.98 80.83 55138.10 88888.00 2009-06-28 06:56:55.250 179 12739.98 80.78 55138.10 88888.00 2009-06-28 06:56:55.375 179 12739.98 80.80 55138.07 88888.00 2009-06-28 06:56:55.500 179 12739.95 80.85 55138.10 88888.00 2009-06-28 06:56:55.625 179 12739.95 80.80 55138.10 88888.00 2009-06-28 06:56:55.750 179 12740.00 80.80 55138.10 88888.00 2009-06-28 06:56:55.875 179 12739.98 80.85 55138.10 88888.00 2009-06-28 06:56:56.000 179 12739.92 80.80 55138.07 88888.00 2009-06-28 06:56:56.125 179 12739.98 80.80 55138.10 88888.00 2009-06-28 06:56:56.250 179 12740.02 80.80 55138.10 88888.00 2009-06-28 06:56:56.375 179 12740.05 80.83 55138.12 88888.00 2009-06-28 06:56:56.500 179 12740.08 80.85 55138.10 88888.00 2009-06-28 06:56:56.625 179 12740.08 80.78 55138.10 88888.00 2009-06-28 06:56:56.750 179 12740.00 80.78 55138.05 88888.00 2009-06-28 06:56:56.875 179 12740.00 80.78 55138.07 88888.00 2009-06-28 06:56:57.000 179 12740.05 80.78 55138.07 88888.00 2009-06-28 06:56:57.125 179 12740.05 80.88 55138.12 88888.00 2009-06-28 06:56:57.250 179 12740.00 80.85 55138.12 88888.00 2009-06-28 06:56:57.375 179 12739.98 80.80 55138.12 88888.00 2009-06-28 06:56:57.500 179 12739.92 80.80 55138.10 88888.00 2009-06-28 06:56:57.625 179 12739.92 80.80 55138.07 88888.00 2009-06-28 06:56:57.750 179 12739.90 80.78 55138.07 88888.00 2009-06-28 06:56:57.875 179 12739.90 80.80 55138.12 88888.00 2009-06-28 06:56:58.000 179 12739.95 80.80 55138.10 88888.00 2009-06-28 06:56:58.125 179 12739.95 80.78 55138.07 88888.00 2009-06-28 06:56:58.250 179 12739.92 80.72 55138.05 88888.00 2009-06-28 06:56:58.375 179 12739.90 80.72 55138.10 88888.00 2009-06-28 06:56:58.500 179 12739.95 80.75 55138.10 88888.00 2009-06-28 06:56:58.625 179 12740.05 80.80 55138.10 88888.00 2009-06-28 06:56:58.750 179 12740.02 80.83 55138.10 88888.00 2009-06-28 06:56:58.875 179 12739.98 80.80 55138.10 88888.00 2009-06-28 06:56:59.000 179 12739.90 80.75 55138.07 88888.00 2009-06-28 06:56:59.125 179 12739.90 80.75 55138.10 88888.00 2009-06-28 06:56:59.250 179 12739.83 80.72 55138.07 88888.00 2009-06-28 06:56:59.375 179 12739.83 80.72 55138.07 88888.00 2009-06-28 06:56:59.500 179 12739.90 80.75 55138.07 88888.00 2009-06-28 06:56:59.625 179 12739.90 80.72 55138.10 88888.00 2009-06-28 06:56:59.750 179 12739.88 80.75 55138.10 88888.00 2009-06-28 06:56:59.875 179 12739.83 80.72 55138.10 88888.00 2009-06-28 06:57:00.000 179 12739.83 80.75 55138.10 88888.00 2009-06-28 06:57:00.125 179 12739.88 80.72 55138.10 88888.00 2009-06-28 06:57:00.250 179 12739.90 80.78 55138.07 88888.00 2009-06-28 06:57:00.375 179 12739.92 80.75 55138.07 88888.00 2009-06-28 06:57:00.500 179 12739.85 80.72 55138.07 88888.00 2009-06-28 06:57:00.625 179 12739.83 80.72 55138.03 88888.00 2009-06-28 06:57:00.750 179 12739.88 80.72 55138.07 88888.00 2009-06-28 06:57:00.875 179 12739.85 80.78 55138.10 88888.00 2009-06-28 06:57:01.000 179 12739.92 80.78 55138.12 88888.00 2009-06-28 06:57:01.125 179 12739.90 80.80 55138.10 88888.00 2009-06-28 06:57:01.250 179 12739.80 80.78 55138.10 88888.00 2009-06-28 06:57:01.375 179 12739.80 80.75 55138.10 88888.00 2009-06-28 06:57:01.500 179 12739.90 80.80 55138.12 88888.00 2009-06-28 06:57:01.625 179 12739.92 80.78 55138.07 88888.00 2009-06-28 06:57:01.750 179 12739.83 80.72 55138.05 88888.00 2009-06-28 06:57:01.875 179 12739.77 80.78 55138.10 88888.00 2009-06-28 06:57:02.000 179 12739.77 80.78 55138.10 88888.00 2009-06-28 06:57:02.125 179 12739.83 80.72 55138.07 88888.00 2009-06-28 06:57:02.250 179 12739.88 80.70 55138.07 88888.00 2009-06-28 06:57:02.375 179 12739.92 80.72 55138.07 88888.00 2009-06-28 06:57:02.500 179 12739.92 80.70 55138.07 88888.00 2009-06-28 06:57:02.625 179 12739.92 80.78 55138.10 88888.00 2009-06-28 06:57:02.750 179 12739.88 80.75 55138.12 88888.00 2009-06-28 06:57:02.875 179 12739.88 80.78 55138.10 88888.00 2009-06-28 06:57:03.000 179 12739.85 80.75 55138.15 88888.00 2009-06-28 06:57:03.125 179 12739.85 80.75 55138.12 88888.00 2009-06-28 06:57:03.250 179 12739.90 80.83 55138.15 88888.00 2009-06-28 06:57:03.375 179 12740.00 80.83 55138.12 88888.00 2009-06-28 06:57:03.500 179 12739.98 80.75 55138.10 88888.00 2009-06-28 06:57:03.625 179 12739.95 80.75 55138.15 88888.00 2009-06-28 06:57:03.750 179 12739.95 80.78 55138.12 88888.00 2009-06-28 06:57:03.875 179 12739.95 80.78 55138.10 88888.00 2009-06-28 06:57:04.000 179 12739.88 80.75 55138.10 88888.00 2009-06-28 06:57:04.125 179 12739.77 80.72 55138.10 88888.00 2009-06-28 06:57:04.250 179 12739.80 80.75 55138.10 88888.00 2009-06-28 06:57:04.375 179 12739.90 80.78 55138.12 88888.00 2009-06-28 06:57:04.500 179 12739.88 80.78 55138.12 88888.00 2009-06-28 06:57:04.625 179 12739.95 80.83 55138.15 88888.00 2009-06-28 06:57:04.750 179 12739.95 80.83 55138.15 88888.00 2009-06-28 06:57:04.875 179 12739.92 80.75 55138.12 88888.00 2009-06-28 06:57:05.000 179 12739.88 80.70 55138.10 88888.00 2009-06-28 06:57:05.125 179 12739.77 80.62 55138.07 88888.00 2009-06-28 06:57:05.250 179 12739.77 80.67 55138.10 88888.00 2009-06-28 06:57:05.375 179 12739.83 80.70 55138.10 88888.00 2009-06-28 06:57:05.500 179 12739.88 80.72 55138.12 88888.00 2009-06-28 06:57:05.625 179 12739.88 80.78 55138.12 88888.00 2009-06-28 06:57:05.750 179 12739.85 80.78 55138.10 88888.00 2009-06-28 06:57:05.875 179 12739.85 80.72 55138.10 88888.00 2009-06-28 06:57:06.000 179 12739.83 80.70 55138.10 88888.00 2009-06-28 06:57:06.125 179 12739.80 80.75 55138.12 88888.00 2009-06-28 06:57:06.250 179 12739.75 80.72 55138.10 88888.00 2009-06-28 06:57:06.375 179 12739.73 80.72 55138.07 88888.00 2009-06-28 06:57:06.500 179 12739.77 80.72 55138.10 88888.00 2009-06-28 06:57:06.625 179 12739.80 80.75 55138.15 88888.00 2009-06-28 06:57:06.750 179 12739.80 80.78 55138.15 88888.00 2009-06-28 06:57:06.875 179 12739.75 80.80 55138.15 88888.00 2009-06-28 06:57:07.000 179 12739.77 80.75 55138.12 88888.00 2009-06-28 06:57:07.125 179 12739.77 80.70 55138.10 88888.00 2009-06-28 06:57:07.250 179 12739.77 80.70 55138.10 88888.00 2009-06-28 06:57:07.375 179 12739.85 80.75 55138.12 88888.00 2009-06-28 06:57:07.500 179 12739.90 80.72 55138.12 88888.00 2009-06-28 06:57:07.625 179 12739.90 80.75 55138.12 88888.00 2009-06-28 06:57:07.750 179 12739.85 80.72 55138.10 88888.00 2009-06-28 06:57:07.875 179 12739.80 80.67 55138.07 88888.00 2009-06-28 06:57:08.000 179 12739.80 80.70 55138.10 88888.00 2009-06-28 06:57:08.125 179 12739.83 80.80 55138.12 88888.00 2009-06-28 06:57:08.250 179 12739.80 80.78 55138.12 88888.00 2009-06-28 06:57:08.375 179 12739.85 80.72 55138.12 88888.00 2009-06-28 06:57:08.500 179 12739.83 80.67 55138.07 88888.00 2009-06-28 06:57:08.625 179 12739.73 80.67 55138.10 88888.00 2009-06-28 06:57:08.750 179 12739.75 80.72 55138.12 88888.00 2009-06-28 06:57:08.875 179 12739.73 80.72 55138.15 88888.00 2009-06-28 06:57:09.000 179 12739.70 80.72 55138.10 88888.00 2009-06-28 06:57:09.125 179 12739.73 80.70 55138.10 88888.00 2009-06-28 06:57:09.250 179 12739.73 80.72 55138.15 88888.00 2009-06-28 06:57:09.375 179 12739.70 80.75 55138.12 88888.00 2009-06-28 06:57:09.500 179 12739.75 80.72 55138.15 88888.00 2009-06-28 06:57:09.625 179 12739.83 80.75 55138.18 88888.00 2009-06-28 06:57:09.750 179 12739.77 80.70 55138.15 88888.00 2009-06-28 06:57:09.875 179 12739.73 80.70 55138.15 88888.00 2009-06-28 06:57:10.000 179 12739.77 80.72 55138.15 88888.00 2009-06-28 06:57:10.125 179 12739.85 80.75 55138.18 88888.00 2009-06-28 06:57:10.250 179 12739.77 80.72 55138.12 88888.00 2009-06-28 06:57:10.375 179 12739.75 80.70 55138.12 88888.00 2009-06-28 06:57:10.500 179 12739.77 80.75 55138.15 88888.00 2009-06-28 06:57:10.625 179 12739.85 80.75 55138.18 88888.00 2009-06-28 06:57:10.750 179 12739.83 80.65 55138.12 88888.00 2009-06-28 06:57:10.875 179 12739.83 80.72 55138.15 88888.00 2009-06-28 06:57:11.000 179 12739.80 80.72 55138.12 88888.00 2009-06-28 06:57:11.125 179 12739.83 80.70 55138.10 88888.00 2009-06-28 06:57:11.250 179 12739.83 80.67 55138.15 88888.00 2009-06-28 06:57:11.375 179 12739.85 80.72 55138.12 88888.00 2009-06-28 06:57:11.500 179 12739.75 80.75 55138.10 88888.00 2009-06-28 06:57:11.625 179 12739.80 80.83 55138.12 88888.00 2009-06-28 06:57:11.750 179 12739.80 80.78 55138.12 88888.00 2009-06-28 06:57:11.875 179 12739.77 80.75 55138.12 88888.00 2009-06-28 06:57:12.000 179 12739.83 80.75 55138.12 88888.00 2009-06-28 06:57:12.125 179 12739.83 80.72 55138.15 88888.00 2009-06-28 06:57:12.250 179 12739.77 80.72 55138.15 88888.00 2009-06-28 06:57:12.375 179 12739.83 80.75 55138.15 88888.00 2009-06-28 06:57:12.500 179 12739.80 80.72 55138.15 88888.00 2009-06-28 06:57:12.625 179 12739.77 80.70 55138.15 88888.00 2009-06-28 06:57:12.750 179 12739.77 80.70 55138.12 88888.00 2009-06-28 06:57:12.875 179 12739.73 80.72 55138.12 88888.00 2009-06-28 06:57:13.000 179 12739.70 80.70 55138.15 88888.00 2009-06-28 06:57:13.125 179 12739.75 80.75 55138.18 88888.00 2009-06-28 06:57:13.250 179 12739.73 80.70 55138.15 88888.00 2009-06-28 06:57:13.375 179 12739.73 80.72 55138.15 88888.00 2009-06-28 06:57:13.500 179 12739.75 80.75 55138.18 88888.00 2009-06-28 06:57:13.625 179 12739.70 80.70 55138.15 88888.00 2009-06-28 06:57:13.750 179 12739.67 80.67 55138.18 88888.00 2009-06-28 06:57:13.875 179 12739.77 80.72 55138.18 88888.00 2009-06-28 06:57:14.000 179 12739.80 80.75 55138.15 88888.00 2009-06-28 06:57:14.125 179 12739.85 80.75 55138.18 88888.00 2009-06-28 06:57:14.250 179 12739.80 80.62 55138.15 88888.00 2009-06-28 06:57:14.375 179 12739.83 80.67 55138.12 88888.00 2009-06-28 06:57:14.500 179 12739.75 80.72 55138.18 88888.00 2009-06-28 06:57:14.625 179 12739.70 80.75 55138.18 88888.00 2009-06-28 06:57:14.750 179 12739.65 80.70 55138.18 88888.00 2009-06-28 06:57:14.875 179 12739.62 80.70 55138.15 88888.00 2009-06-28 06:57:15.000 179 12739.62 80.65 55138.10 88888.00 2009-06-28 06:57:15.125 179 12739.58 80.60 55138.07 88888.00 2009-06-28 06:57:15.250 179 12739.55 80.65 55138.12 88888.00 2009-06-28 06:57:15.375 179 12739.58 80.72 55138.18 88888.00 2009-06-28 06:57:15.500 179 12739.58 80.70 55138.18 88888.00 2009-06-28 06:57:15.625 179 12739.60 80.67 55138.18 88888.00 2009-06-28 06:57:15.750 179 12739.67 80.72 55138.18 88888.00 2009-06-28 06:57:15.875 179 12739.70 80.75 55138.18 88888.00 2009-06-28 06:57:16.000 179 12739.65 80.72 55138.18 88888.00 2009-06-28 06:57:16.125 179 12739.52 80.62 55138.15 88888.00 2009-06-28 06:57:16.250 179 12739.45 80.62 55138.15 88888.00 2009-06-28 06:57:16.375 179 12739.42 80.65 55138.15 88888.00 2009-06-28 06:57:16.500 179 12739.45 80.65 55138.18 88888.00 2009-06-28 06:57:16.625 179 12739.48 80.65 55138.15 88888.00 2009-06-28 06:57:16.750 179 12739.52 80.65 55138.18 88888.00 2009-06-28 06:57:16.875 179 12739.60 80.70 55138.18 88888.00 2009-06-28 06:57:17.000 179 12739.50 80.70 55138.18 88888.00 2009-06-28 06:57:17.125 179 12739.45 80.65 55138.15 88888.00 2009-06-28 06:57:17.250 179 12739.42 80.60 55138.15 88888.00 2009-06-28 06:57:17.375 179 12739.40 80.62 55138.15 88888.00 2009-06-28 06:57:17.500 179 12739.40 80.70 55138.18 88888.00 2009-06-28 06:57:17.625 179 12739.45 80.70 55138.15 88888.00 2009-06-28 06:57:17.750 179 12739.48 80.70 55138.15 88888.00 2009-06-28 06:57:17.875 179 12739.52 80.67 55138.18 88888.00 2009-06-28 06:57:18.000 179 12739.60 80.70 55138.20 88888.00 2009-06-28 06:57:18.125 179 12739.58 80.65 55138.18 88888.00 2009-06-28 06:57:18.250 179 12739.48 80.60 55138.15 88888.00 2009-06-28 06:57:18.375 179 12739.60 80.70 55138.18 88888.00 2009-06-28 06:57:18.500 179 12739.62 80.67 55138.15 88888.00 2009-06-28 06:57:18.625 179 12739.60 80.67 55138.15 88888.00 2009-06-28 06:57:18.750 179 12739.60 80.70 55138.15 88888.00 2009-06-28 06:57:18.875 179 12739.58 80.72 55138.18 88888.00 2009-06-28 06:57:19.000 179 12739.58 80.75 55138.20 88888.00 2009-06-28 06:57:19.125 179 12739.50 80.70 55138.20 88888.00 2009-06-28 06:57:19.250 179 12739.48 80.72 55138.20 88888.00 2009-06-28 06:57:19.375 179 12739.50 80.78 55138.22 88888.00 2009-06-28 06:57:19.500 179 12739.48 80.75 55138.20 88888.00 2009-06-28 06:57:19.625 179 12739.45 80.65 55138.15 88888.00 2009-06-28 06:57:19.750 179 12739.42 80.60 55138.10 88888.00 2009-06-28 06:57:19.875 179 12739.40 80.58 55138.15 88888.00 2009-06-28 06:57:20.000 179 12739.38 80.67 55138.18 88888.00 2009-06-28 06:57:20.125 179 12739.40 80.75 55138.22 88888.00 2009-06-28 06:57:20.250 179 12739.48 80.75 55138.25 88888.00 2009-06-28 06:57:20.375 179 12739.48 80.72 55138.22 88888.00 2009-06-28 06:57:20.500 179 12739.40 80.67 55138.20 88888.00 2009-06-28 06:57:20.625 179 12739.35 80.60 55138.15 88888.00 2009-06-28 06:57:20.750 179 12739.40 80.62 55138.18 88888.00 2009-06-28 06:57:20.875 179 12739.38 80.65 55138.18 88888.00 2009-06-28 06:57:21.000 179 12739.38 80.67 55138.20 88888.00 2009-06-28 06:57:21.125 179 12739.42 80.72 55138.22 88888.00 2009-06-28 06:57:21.250 179 12739.42 80.72 55138.20 88888.00 2009-06-28 06:57:21.375 179 12739.42 80.67 55138.18 88888.00 2009-06-28 06:57:21.500 179 12739.38 80.62 55138.15 88888.00 2009-06-28 06:57:21.625 179 12739.40 80.70 55138.20 88888.00 2009-06-28 06:57:21.750 179 12739.42 80.70 55138.20 88888.00 2009-06-28 06:57:21.875 179 12739.40 80.70 55138.22 88888.00 2009-06-28 06:57:22.000 179 12739.38 80.67 55138.18 88888.00 2009-06-28 06:57:22.125 179 12739.30 80.65 55138.18 88888.00 2009-06-28 06:57:22.250 179 12739.40 80.67 55138.20 88888.00 2009-06-28 06:57:22.375 179 12739.40 80.72 55138.22 88888.00 2009-06-28 06:57:22.500 179 12739.42 80.75 55138.20 88888.00 2009-06-28 06:57:22.625 179 12739.40 80.67 55138.15 88888.00 2009-06-28 06:57:22.750 179 12739.40 80.67 55138.15 88888.00 2009-06-28 06:57:22.875 179 12739.42 80.75 55138.18 88888.00 2009-06-28 06:57:23.000 179 12739.27 80.70 55138.12 88888.00 2009-06-28 06:57:23.125 179 12739.25 80.67 55138.15 88888.00 2009-06-28 06:57:23.250 179 12739.30 80.70 55138.18 88888.00 2009-06-28 06:57:23.375 179 12739.35 80.70 55138.18 88888.00 2009-06-28 06:57:23.500 179 12739.25 80.67 55138.18 88888.00 2009-06-28 06:57:23.625 179 12739.25 80.72 55138.20 88888.00 2009-06-28 06:57:23.750 179 12739.35 80.72 55138.22 88888.00 2009-06-28 06:57:23.875 179 12739.35 80.65 55138.18 88888.00 2009-06-28 06:57:24.000 179 12739.27 80.58 55138.15 88888.00 2009-06-28 06:57:24.125 179 12739.25 80.60 55138.15 88888.00 2009-06-28 06:57:24.250 179 12739.25 80.62 55138.18 88888.00 2009-06-28 06:57:24.375 179 12739.20 80.70 55138.20 88888.00 2009-06-28 06:57:24.500 179 12739.23 80.72 55138.22 88888.00 2009-06-28 06:57:24.625 179 12739.40 80.80 55138.28 88888.00 2009-06-28 06:57:24.750 179 12739.35 80.72 55138.22 88888.00 2009-06-28 06:57:24.875 179 12739.30 80.67 55138.20 88888.00 2009-06-28 06:57:25.000 179 12739.35 80.67 55138.20 88888.00 2009-06-28 06:57:25.125 179 12739.35 80.62 55138.20 88888.00 2009-06-28 06:57:25.250 179 12739.30 80.62 55138.20 88888.00 2009-06-28 06:57:25.375 179 12739.23 80.65 55138.20 88888.00 2009-06-28 06:57:25.500 179 12739.17 80.70 55138.20 88888.00 2009-06-28 06:57:25.625 179 12739.27 80.75 55138.22 88888.00 2009-06-28 06:57:25.750 179 12739.27 80.75 55138.20 88888.00 2009-06-28 06:57:25.875 179 12739.23 80.70 55138.18 88888.00 2009-06-28 06:57:26.000 179 12739.23 80.67 55138.18 88888.00 2009-06-28 06:57:26.125 179 12739.23 80.67 55138.15 88888.00 2009-06-28 06:57:26.250 179 12739.20 80.58 55138.18 88888.00 2009-06-28 06:57:26.375 179 12739.20 80.62 55138.18 88888.00 2009-06-28 06:57:26.500 179 12739.17 80.65 55138.18 88888.00 2009-06-28 06:57:26.625 179 12739.23 80.67 55138.15 88888.00 2009-06-28 06:57:26.750 179 12739.30 80.72 55138.20 88888.00 2009-06-28 06:57:26.875 179 12739.23 80.72 55138.20 88888.00 2009-06-28 06:57:27.000 179 12739.23 80.72 55138.22 88888.00 2009-06-28 06:57:27.125 179 12739.23 80.72 55138.25 88888.00 2009-06-28 06:57:27.250 179 12739.23 80.67 55138.22 88888.00 2009-06-28 06:57:27.375 179 12739.17 80.67 55138.22 88888.00 2009-06-28 06:57:27.500 179 12739.23 80.80 55138.25 88888.00 2009-06-28 06:57:27.625 179 12739.17 80.75 55138.25 88888.00 2009-06-28 06:57:27.750 179 12739.15 80.72 55138.22 88888.00 2009-06-28 06:57:27.875 179 12739.08 80.65 55138.15 88888.00 2009-06-28 06:57:28.000 179 12739.08 80.67 55138.20 88888.00 2009-06-28 06:57:28.125 179 12739.08 80.75 55138.25 88888.00 2009-06-28 06:57:28.250 179 12739.00 80.70 55138.22 88888.00 2009-06-28 06:57:28.375 179 12739.05 80.72 55138.22 88888.00 2009-06-28 06:57:28.500 179 12739.10 80.72 55138.20 88888.00 2009-06-28 06:57:28.625 179 12739.17 80.70 55138.20 88888.00 2009-06-28 06:57:28.750 179 12739.15 80.72 55138.20 88888.00 2009-06-28 06:57:28.875 179 12739.15 80.75 55138.22 88888.00 2009-06-28 06:57:29.000 179 12739.15 80.75 55138.20 88888.00 2009-06-28 06:57:29.125 179 12739.15 80.70 55138.20 88888.00 2009-06-28 06:57:29.250 179 12739.17 80.78 55138.22 88888.00 2009-06-28 06:57:29.375 179 12739.20 80.80 55138.22 88888.00 2009-06-28 06:57:29.500 179 12739.08 80.70 55138.20 88888.00 2009-06-28 06:57:29.625 179 12739.08 80.75 55138.20 88888.00 2009-06-28 06:57:29.750 179 12739.15 80.75 55138.20 88888.00 2009-06-28 06:57:29.875 179 12739.12 80.67 55138.18 88888.00 2009-06-28 06:57:30.000 179 12739.08 80.70 55138.15 88888.00 2009-06-28 06:57:30.125 179 12739.10 80.70 55138.18 88888.00 2009-06-28 06:57:30.250 179 12739.12 80.70 55138.20 88888.00 2009-06-28 06:57:30.375 179 12739.10 80.67 55138.20 88888.00 2009-06-28 06:57:30.500 179 12739.02 80.67 55138.20 88888.00 2009-06-28 06:57:30.625 179 12739.05 80.67 55138.20 88888.00 2009-06-28 06:57:30.750 179 12739.05 80.72 55138.22 88888.00 2009-06-28 06:57:30.875 179 12739.10 80.78 55138.25 88888.00 2009-06-28 06:57:31.000 179 12739.10 80.78 55138.20 88888.00 2009-06-28 06:57:31.125 179 12739.08 80.72 55138.20 88888.00 2009-06-28 06:57:31.250 179 12739.12 80.70 55138.20 88888.00 2009-06-28 06:57:31.375 179 12739.17 80.75 55138.20 88888.00 2009-06-28 06:57:31.500 179 12739.17 80.78 55138.20 88888.00 2009-06-28 06:57:31.625 179 12739.05 80.70 55138.20 88888.00 2009-06-28 06:57:31.750 179 12739.08 80.72 55138.22 88888.00 2009-06-28 06:57:31.875 179 12739.05 80.75 55138.22 88888.00 2009-06-28 06:57:32.000 179 12739.00 80.80 55138.20 88888.00 2009-06-28 06:57:32.125 179 12738.92 80.75 55138.18 88888.00 2009-06-28 06:57:32.250 179 12738.98 80.78 55138.18 88888.00 2009-06-28 06:57:32.375 179 12739.08 80.78 55138.20 88888.00 2009-06-28 06:57:32.500 179 12739.15 80.80 55138.22 88888.00 2009-06-28 06:57:32.625 179 12739.20 80.83 55138.25 88888.00 2009-06-28 06:57:32.750 179 12739.23 80.83 55138.25 88888.00 2009-06-28 06:57:32.875 179 12739.17 80.70 55138.20 88888.00 2009-06-28 06:57:33.000 179 12739.12 80.62 55138.18 88888.00 2009-06-28 06:57:33.125 179 12739.00 80.70 55138.20 88888.00 2009-06-28 06:57:33.250 179 12739.00 80.75 55138.25 88888.00 2009-06-28 06:57:33.375 179 12739.12 80.78 55138.22 88888.00 2009-06-28 06:57:33.500 179 12739.17 80.78 55138.25 88888.00 2009-06-28 06:57:33.625 179 12739.10 80.75 55138.22 88888.00 2009-06-28 06:57:33.750 179 12739.05 80.85 55138.22 88888.00 2009-06-28 06:57:33.875 179 12739.08 80.83 55138.22 88888.00 2009-06-28 06:57:34.000 179 12739.08 80.78 55138.20 88888.00 2009-06-28 06:57:34.125 179 12739.05 80.75 55138.20 88888.00 2009-06-28 06:57:34.250 179 12739.08 80.75 55138.20 88888.00 2009-06-28 06:57:34.375 179 12739.10 80.72 55138.18 88888.00 2009-06-28 06:57:34.500 179 12739.05 80.72 55138.18 88888.00 2009-06-28 06:57:34.625 179 12739.02 80.78 55138.22 88888.00 2009-06-28 06:57:34.750 179 12739.05 80.78 55138.22 88888.00 2009-06-28 06:57:34.875 179 12739.08 80.72 55138.22 88888.00 2009-06-28 06:57:35.000 179 12739.05 80.72 55138.20 88888.00 2009-06-28 06:57:35.125 179 12739.08 80.80 55138.22 88888.00 2009-06-28 06:57:35.250 179 12739.08 80.80 55138.22 88888.00 2009-06-28 06:57:35.375 179 12739.08 80.78 55138.20 88888.00 2009-06-28 06:57:35.500 179 12739.05 80.78 55138.22 88888.00 2009-06-28 06:57:35.625 179 12739.02 80.75 55138.22 88888.00 2009-06-28 06:57:35.750 179 12739.08 80.70 55138.20 88888.00 2009-06-28 06:57:35.875 179 12739.08 80.72 55138.20 88888.00 2009-06-28 06:57:36.000 179 12739.02 80.75 55138.18 88888.00 2009-06-28 06:57:36.125 179 12739.00 80.70 55138.18 88888.00 2009-06-28 06:57:36.250 179 12738.98 80.67 55138.18 88888.00 2009-06-28 06:57:36.375 179 12739.00 80.70 55138.20 88888.00 2009-06-28 06:57:36.500 179 12739.00 80.78 55138.22 88888.00 2009-06-28 06:57:36.625 179 12739.02 80.72 55138.20 88888.00 2009-06-28 06:57:36.750 179 12739.10 80.75 55138.20 88888.00 2009-06-28 06:57:36.875 179 12739.05 80.75 55138.20 88888.00 2009-06-28 06:57:37.000 179 12739.00 80.72 55138.18 88888.00 2009-06-28 06:57:37.125 179 12739.00 80.70 55138.18 88888.00 2009-06-28 06:57:37.250 179 12739.05 80.72 55138.18 88888.00 2009-06-28 06:57:37.375 179 12739.05 80.78 55138.18 88888.00 2009-06-28 06:57:37.500 179 12739.00 80.78 55138.20 88888.00 2009-06-28 06:57:37.625 179 12739.08 80.80 55138.22 88888.00 2009-06-28 06:57:37.750 179 12739.12 80.83 55138.25 88888.00 2009-06-28 06:57:37.875 179 12739.08 80.83 55138.25 88888.00 2009-06-28 06:57:38.000 179 12739.10 80.80 55138.22 88888.00 2009-06-28 06:57:38.125 179 12739.05 80.80 55138.25 88888.00 2009-06-28 06:57:38.250 179 12739.02 80.83 55138.20 88888.00 2009-06-28 06:57:38.375 179 12739.05 80.78 55138.20 88888.00 2009-06-28 06:57:38.500 179 12739.02 80.72 55138.18 88888.00 2009-06-28 06:57:38.625 179 12738.98 80.75 55138.22 88888.00 2009-06-28 06:57:38.750 179 12738.95 80.72 55138.20 88888.00 2009-06-28 06:57:38.875 179 12739.02 80.72 55138.22 88888.00 2009-06-28 06:57:39.000 179 12739.00 80.75 55138.22 88888.00 2009-06-28 06:57:39.125 179 12738.92 80.72 55138.22 88888.00 2009-06-28 06:57:39.250 179 12738.92 80.75 55138.22 88888.00 2009-06-28 06:57:39.375 179 12739.00 80.78 55138.25 88888.00 2009-06-28 06:57:39.500 179 12738.95 80.80 55138.25 88888.00 2009-06-28 06:57:39.625 179 12739.02 80.80 55138.25 88888.00 2009-06-28 06:57:39.750 179 12739.00 80.75 55138.22 88888.00 2009-06-28 06:57:39.875 179 12738.95 80.75 55138.20 88888.00 2009-06-28 06:57:40.000 179 12738.92 80.72 55138.22 88888.00 2009-06-28 06:57:40.125 179 12738.95 80.78 55138.25 88888.00 2009-06-28 06:57:40.250 179 12738.88 80.78 55138.22 88888.00 2009-06-28 06:57:40.375 179 12738.85 80.78 55138.20 88888.00 2009-06-28 06:57:40.500 179 12738.90 80.78 55138.18 88888.00 2009-06-28 06:57:40.625 179 12738.95 80.75 55138.18 88888.00 2009-06-28 06:57:40.750 179 12738.95 80.72 55138.22 88888.00 2009-06-28 06:57:40.875 179 12739.00 80.75 55138.25 88888.00 2009-06-28 06:57:41.000 179 12739.00 80.72 55138.25 88888.00 2009-06-28 06:57:41.125 179 12738.92 80.78 55138.22 88888.00 2009-06-28 06:57:41.250 179 12738.90 80.78 55138.22 88888.00 2009-06-28 06:57:41.375 179 12738.92 80.78 55138.25 88888.00 2009-06-28 06:57:41.500 179 12738.92 80.78 55138.25 88888.00 2009-06-28 06:57:41.625 179 12739.02 80.80 55138.25 88888.00 2009-06-28 06:57:41.750 179 12739.05 80.78 55138.22 88888.00 2009-06-28 06:57:41.875 179 12738.98 80.75 55138.22 88888.00 2009-06-28 06:57:42.000 179 12738.95 80.75 55138.20 88888.00 2009-06-28 06:57:42.125 179 12738.88 80.83 55138.25 88888.00 2009-06-28 06:57:42.250 179 12738.83 80.72 55138.25 88888.00 2009-06-28 06:57:42.375 179 12738.88 80.70 55138.22 88888.00 2009-06-28 06:57:42.500 179 12738.92 80.75 55138.28 88888.00 2009-06-28 06:57:42.625 179 12738.98 80.78 55138.25 88888.00 2009-06-28 06:57:42.750 179 12738.92 80.78 55138.25 88888.00 2009-06-28 06:57:42.875 179 12738.88 80.75 55138.25 88888.00 2009-06-28 06:57:43.000 179 12738.85 80.72 55138.25 88888.00 2009-06-28 06:57:43.125 179 12738.85 80.78 55138.25 88888.00 2009-06-28 06:57:43.250 179 12738.80 80.78 55138.28 88888.00 2009-06-28 06:57:43.375 179 12738.77 80.72 55138.22 88888.00 2009-06-28 06:57:43.500 179 12738.73 80.65 55138.20 88888.00 2009-06-28 06:57:43.625 179 12738.80 80.70 55138.22 88888.00 2009-06-28 06:57:43.750 179 12738.83 80.75 55138.22 88888.00 2009-06-28 06:57:43.875 179 12738.77 80.72 55138.25 88888.00 2009-06-28 06:57:44.000 179 12738.83 80.75 55138.22 88888.00 2009-06-28 06:57:44.125 179 12738.85 80.78 55138.25 88888.00 2009-06-28 06:57:44.250 179 12738.77 80.78 55138.25 88888.00 2009-06-28 06:57:44.375 179 12738.75 80.78 55138.22 88888.00 2009-06-28 06:57:44.500 179 12738.77 80.75 55138.20 88888.00 2009-06-28 06:57:44.625 179 12738.80 80.80 55138.28 88888.00 2009-06-28 06:57:44.750 179 12738.80 80.78 55138.25 88888.00 2009-06-28 06:57:44.875 179 12738.80 80.72 55138.25 88888.00 2009-06-28 06:57:45.000 179 12738.77 80.72 55138.22 88888.00 2009-06-28 06:57:45.125 179 12738.80 80.70 55138.25 88888.00 2009-06-28 06:57:45.250 179 12738.75 80.65 55138.22 88888.00 2009-06-28 06:57:45.375 179 12738.80 80.75 55138.25 88888.00 2009-06-28 06:57:45.500 179 12738.85 80.83 55138.28 88888.00 2009-06-28 06:57:45.625 179 12738.83 80.83 55138.28 88888.00 2009-06-28 06:57:45.750 179 12738.77 80.80 55138.28 88888.00 2009-06-28 06:57:45.875 179 12738.75 80.75 55138.25 88888.00 2009-06-28 06:57:46.000 179 12738.80 80.78 55138.25 88888.00 2009-06-28 06:57:46.125 179 12738.83 80.80 55138.25 88888.00 2009-06-28 06:57:46.250 179 12738.85 80.78 55138.28 88888.00 2009-06-28 06:57:46.375 179 12738.85 80.78 55138.22 88888.00 2009-06-28 06:57:46.500 179 12738.85 80.78 55138.22 88888.00 2009-06-28 06:57:46.625 179 12738.88 80.78 55138.22 88888.00 2009-06-28 06:57:46.750 179 12738.85 80.78 55138.22 88888.00 2009-06-28 06:57:46.875 179 12738.77 80.75 55138.22 88888.00 2009-06-28 06:57:47.000 179 12738.77 80.78 55138.22 88888.00 2009-06-28 06:57:47.125 179 12738.80 80.78 55138.25 88888.00 2009-06-28 06:57:47.250 179 12738.80 80.78 55138.28 88888.00 2009-06-28 06:57:47.375 179 12738.83 80.78 55138.22 88888.00 2009-06-28 06:57:47.500 179 12738.73 80.72 55138.20 88888.00 2009-06-28 06:57:47.625 179 12738.70 80.72 55138.22 88888.00 2009-06-28 06:57:47.750 179 12738.70 80.78 55138.25 88888.00 2009-06-28 06:57:47.875 179 12738.73 80.78 55138.22 88888.00 2009-06-28 06:57:48.000 179 12738.70 80.75 55138.22 88888.00 2009-06-28 06:57:48.125 179 12738.67 80.80 55138.22 88888.00 2009-06-28 06:57:48.250 179 12738.67 80.78 55138.25 88888.00 2009-06-28 06:57:48.375 179 12738.75 80.80 55138.25 88888.00 2009-06-28 06:57:48.500 179 12738.73 80.83 55138.22 88888.00 2009-06-28 06:57:48.625 179 12738.75 80.78 55138.22 88888.00 2009-06-28 06:57:48.750 179 12738.73 80.72 55138.20 88888.00 2009-06-28 06:57:48.875 179 12738.67 80.70 55138.22 88888.00 2009-06-28 06:57:49.000 179 12738.75 80.72 55138.20 88888.00 2009-06-28 06:57:49.125 179 12738.70 80.67 55138.18 88888.00 2009-06-28 06:57:49.250 179 12738.62 80.72 55138.20 88888.00 2009-06-28 06:57:49.375 179 12738.70 80.75 55138.22 88888.00 2009-06-28 06:57:49.500 179 12738.75 80.72 55138.22 88888.00 2009-06-28 06:57:49.625 179 12738.80 80.70 55138.22 88888.00 2009-06-28 06:57:49.750 179 12738.77 80.70 55138.20 88888.00 2009-06-28 06:57:49.875 179 12738.77 80.70 55138.20 88888.00 2009-06-28 06:57:50.000 179 12738.73 80.67 55138.20 88888.00 2009-06-28 06:57:50.125 179 12738.73 80.65 55138.18 88888.00 2009-06-28 06:57:50.250 179 12738.75 80.58 55138.18 88888.00 2009-06-28 06:57:50.375 179 12738.77 80.70 55138.20 88888.00 2009-06-28 06:57:50.500 179 12738.83 80.80 55138.28 88888.00 2009-06-28 06:57:50.625 179 12738.77 80.72 55138.25 88888.00 2009-06-28 06:57:50.750 179 12738.77 80.70 55138.22 88888.00 2009-06-28 06:57:50.875 179 12738.73 80.70 55138.22 88888.00 2009-06-28 06:57:51.000 179 12738.65 80.67 55138.20 88888.00 2009-06-28 06:57:51.125 179 12738.62 80.72 55138.22 88888.00 2009-06-28 06:57:51.250 179 12738.70 80.72 55138.22 88888.00 2009-06-28 06:57:51.375 179 12738.77 80.72 55138.25 88888.00 2009-06-28 06:57:51.500 179 12738.83 80.78 55138.25 88888.00 2009-06-28 06:57:51.625 179 12738.85 80.80 55138.28 88888.00 2009-06-28 06:57:51.750 179 12738.83 80.83 55138.28 88888.00 2009-06-28 06:57:51.875 179 12738.73 80.78 55138.25 88888.00 2009-06-28 06:57:52.000 179 12738.70 80.72 55138.22 88888.00 2009-06-28 06:57:52.125 179 12738.67 80.75 55138.25 88888.00 2009-06-28 06:57:52.250 179 12738.67 80.78 55138.25 88888.00 2009-06-28 06:57:52.375 179 12738.67 80.75 55138.22 88888.00 2009-06-28 06:57:52.500 179 12738.67 80.70 55138.22 88888.00 2009-06-28 06:57:52.625 179 12738.70 80.72 55138.25 88888.00 2009-06-28 06:57:52.750 179 12738.65 80.78 55138.28 88888.00 2009-06-28 06:57:52.875 179 12738.65 80.78 55138.28 88888.00 2009-06-28 06:57:53.000 179 12738.67 80.75 55138.20 88888.00 2009-06-28 06:57:53.125 179 12738.70 80.70 55138.20 88888.00 2009-06-28 06:57:53.250 179 12738.67 80.70 55138.20 88888.00 2009-06-28 06:57:53.375 179 12738.67 80.72 55138.22 88888.00 2009-06-28 06:57:53.500 179 12738.65 80.72 55138.18 88888.00 2009-06-28 06:57:53.625 179 12738.60 80.70 55138.20 88888.00 2009-06-28 06:57:53.750 179 12738.60 80.75 55138.22 88888.00 2009-06-28 06:57:53.875 179 12738.65 80.80 55138.28 88888.00 2009-06-28 06:57:54.000 179 12738.73 80.80 55138.28 88888.00 2009-06-28 06:57:54.125 179 12738.73 80.80 55138.30 88888.00 2009-06-28 06:57:54.250 179 12738.73 80.75 55138.28 88888.00 2009-06-28 06:57:54.375 179 12738.67 80.72 55138.25 88888.00 2009-06-28 06:57:54.500 179 12738.62 80.67 55138.22 88888.00 2009-06-28 06:57:54.625 179 12738.65 80.70 55138.25 88888.00 2009-06-28 06:57:54.750 179 12738.65 80.72 55138.25 88888.00 2009-06-28 06:57:54.875 179 12738.65 80.72 55138.22 88888.00 2009-06-28 06:57:55.000 179 12738.52 80.62 55138.20 88888.00 2009-06-28 06:57:55.125 179 12738.48 80.65 55138.20 88888.00 2009-06-28 06:57:55.250 179 12738.50 80.75 55138.22 88888.00 2009-06-28 06:57:55.375 179 12738.55 80.75 55138.25 88888.00 2009-06-28 06:57:55.500 179 12738.48 80.62 55138.22 88888.00 2009-06-28 06:57:55.625 179 12738.58 80.70 55138.22 88888.00 2009-06-28 06:57:55.750 179 12738.60 80.70 55138.22 88888.00 2009-06-28 06:57:55.875 179 12738.58 80.67 55138.22 88888.00 2009-06-28 06:57:56.000 179 12738.55 80.67 55138.22 88888.00 2009-06-28 06:57:56.125 179 12738.52 80.70 55138.25 88888.00 2009-06-28 06:57:56.250 179 12738.58 80.65 55138.22 88888.00 2009-06-28 06:57:56.375 179 12738.60 80.65 55138.20 88888.00 2009-06-28 06:57:56.500 179 12738.50 80.60 55138.15 88888.00 2009-06-28 06:57:56.625 179 12738.50 80.67 55138.20 88888.00 2009-06-28 06:57:56.750 179 12738.55 80.70 55138.25 88888.00 2009-06-28 06:57:56.875 179 12738.65 80.75 55138.25 88888.00 2009-06-28 06:57:57.000 179 12738.60 80.67 55138.22 88888.00 2009-06-28 06:57:57.125 179 12738.62 80.67 55138.22 88888.00 2009-06-28 06:57:57.250 179 12738.60 80.67 55138.22 88888.00 2009-06-28 06:57:57.375 179 12738.65 80.75 55138.28 88888.00 2009-06-28 06:57:57.500 179 12738.67 80.80 55138.30 88888.00 2009-06-28 06:57:57.625 179 12738.65 80.72 55138.25 88888.00 2009-06-28 06:57:57.750 179 12738.60 80.65 55138.20 88888.00 2009-06-28 06:57:57.875 179 12738.58 80.65 55138.20 88888.00 2009-06-28 06:57:58.000 179 12738.55 80.65 55138.20 88888.00 2009-06-28 06:57:58.125 179 12738.65 80.67 55138.22 88888.00 2009-06-28 06:57:58.250 179 12738.62 80.67 55138.22 88888.00 2009-06-28 06:57:58.375 179 12738.60 80.65 55138.18 88888.00 2009-06-28 06:57:58.500 179 12738.58 80.65 55138.22 88888.00 2009-06-28 06:57:58.625 179 12738.62 80.70 55138.20 88888.00 2009-06-28 06:57:58.750 179 12738.58 80.67 55138.20 88888.00 2009-06-28 06:57:58.875 179 12738.60 80.72 55138.25 88888.00 2009-06-28 06:57:59.000 179 12738.65 80.80 55138.25 88888.00 2009-06-28 06:57:59.125 179 12738.55 80.70 55138.25 88888.00 2009-06-28 06:57:59.250 179 12738.48 80.65 55138.22 88888.00 2009-06-28 06:57:59.375 179 12738.52 80.67 55138.25 88888.00 2009-06-28 06:57:59.500 179 12738.58 80.72 55138.28 88888.00 2009-06-28 06:57:59.625 179 12738.65 80.70 55138.22 88888.00 2009-06-28 06:57:59.750 179 12738.65 80.72 55138.25 88888.00 2009-06-28 06:57:59.875 179 12738.62 80.70 55138.22 88888.00 2009-06-28 06:58:00.000 179 12738.62 80.70 55138.18 88888.00 2009-06-28 06:58:00.125 179 12738.65 80.72 55138.22 88888.00 2009-06-28 06:58:00.250 179 12738.62 80.67 55138.25 88888.00 2009-06-28 06:58:00.375 179 12738.58 80.62 55138.20 88888.00 2009-06-28 06:58:00.500 179 12738.50 80.65 55138.20 88888.00 2009-06-28 06:58:00.625 179 12738.60 80.67 55138.25 88888.00 2009-06-28 06:58:00.750 179 12738.62 80.72 55138.25 88888.00 2009-06-28 06:58:00.875 179 12738.52 80.67 55138.22 88888.00 2009-06-28 06:58:01.000 179 12738.62 80.60 55138.20 88888.00 2009-06-28 06:58:01.125 179 12738.67 80.67 55138.25 88888.00 2009-06-28 06:58:01.250 179 12738.67 80.72 55138.30 88888.00 2009-06-28 06:58:01.375 179 12738.62 80.72 55138.30 88888.00 2009-06-28 06:58:01.500 179 12738.62 80.67 55138.22 88888.00 2009-06-28 06:58:01.625 179 12738.60 80.67 55138.22 88888.00 2009-06-28 06:58:01.750 179 12738.62 80.78 55138.25 88888.00 2009-06-28 06:58:01.875 179 12738.65 80.78 55138.25 88888.00 2009-06-28 06:58:02.000 179 12738.65 80.72 55138.25 88888.00 2009-06-28 06:58:02.125 179 12738.65 80.70 55138.25 88888.00 2009-06-28 06:58:02.250 179 12738.58 80.65 55138.22 88888.00 2009-06-28 06:58:02.375 179 12738.60 80.67 55138.22 88888.00 2009-06-28 06:58:02.500 179 12738.58 80.65 55138.22 88888.00 2009-06-28 06:58:02.625 179 12738.58 80.65 55138.20 88888.00 2009-06-28 06:58:02.750 179 12738.50 80.62 55138.20 88888.00 2009-06-28 06:58:02.875 179 12738.55 80.70 55138.22 88888.00 2009-06-28 06:58:03.000 179 12738.62 80.65 55138.18 88888.00 2009-06-28 06:58:03.125 179 12738.50 80.60 55138.18 88888.00 2009-06-28 06:58:03.250 179 12738.45 80.65 55138.18 88888.00 2009-06-28 06:58:03.375 179 12738.52 80.67 55138.20 88888.00 2009-06-28 06:58:03.500 179 12738.60 80.67 55138.22 88888.00 2009-06-28 06:58:03.625 179 12738.52 80.60 55138.20 88888.00 2009-06-28 06:58:03.750 179 12738.48 80.62 55138.22 88888.00 2009-06-28 06:58:03.875 179 12738.48 80.65 55138.20 88888.00 2009-06-28 06:58:04.000 179 12738.52 80.65 55138.18 88888.00 2009-06-28 06:58:04.125 179 12738.52 80.62 55138.20 88888.00 2009-06-28 06:58:04.250 179 12738.50 80.58 55138.18 88888.00 2009-06-28 06:58:04.375 179 12738.45 80.62 55138.18 88888.00 2009-06-28 06:58:04.500 179 12738.45 80.67 55138.22 88888.00 2009-06-28 06:58:04.625 179 12738.40 80.70 55138.22 88888.00 2009-06-28 06:58:04.750 179 12738.42 80.62 55138.20 88888.00 2009-06-28 06:58:04.875 179 12738.50 80.65 55138.18 88888.00 2009-06-28 06:58:05.000 179 12738.48 80.60 55138.18 88888.00 2009-06-28 06:58:05.125 179 12738.45 80.55 55138.15 88888.00 2009-06-28 06:58:05.250 179 12738.42 80.55 55138.18 88888.00 2009-06-28 06:58:05.375 179 12738.52 80.60 55138.15 88888.00 2009-06-28 06:58:05.500 179 12738.50 80.60 55138.20 88888.00 2009-06-28 06:58:05.625 179 12738.42 80.60 55138.18 88888.00 2009-06-28 06:58:05.750 179 12738.42 80.60 55138.18 88888.00 2009-06-28 06:58:05.875 179 12738.50 80.67 55138.22 88888.00 2009-06-28 06:58:06.000 179 12738.52 80.65 55138.22 88888.00 2009-06-28 06:58:06.125 179 12738.50 80.62 55138.22 88888.00 2009-06-28 06:58:06.250 179 12738.45 80.65 55138.22 88888.00 2009-06-28 06:58:06.375 179 12738.40 80.58 55138.18 88888.00 2009-06-28 06:58:06.500 179 12738.48 80.62 55138.22 88888.00 2009-06-28 06:58:06.625 179 12738.52 80.67 55138.22 88888.00 2009-06-28 06:58:06.750 179 12738.42 80.65 55138.22 88888.00 2009-06-28 06:58:06.875 179 12738.38 80.62 55138.25 88888.00 2009-06-28 06:58:07.000 179 12738.45 80.67 55138.22 88888.00 2009-06-28 06:58:07.125 179 12738.55 80.67 55138.22 88888.00 2009-06-28 06:58:07.250 179 12738.50 80.58 55138.20 88888.00 2009-06-28 06:58:07.375 179 12738.50 80.62 55138.22 88888.00 2009-06-28 06:58:07.500 179 12738.48 80.67 55138.28 88888.00 2009-06-28 06:58:07.625 179 12738.40 80.67 55138.25 88888.00 2009-06-28 06:58:07.750 179 12738.33 80.60 55138.20 88888.00 2009-06-28 06:58:07.875 179 12738.38 80.62 55138.25 88888.00 2009-06-28 06:58:08.000 179 12738.40 80.62 55138.25 88888.00 2009-06-28 06:58:08.125 179 12738.33 80.58 55138.22 88888.00 2009-06-28 06:58:08.250 179 12738.30 80.53 55138.25 88888.00 2009-06-28 06:58:08.375 179 12738.35 80.60 55138.25 88888.00 2009-06-28 06:58:08.500 179 12738.35 80.62 55138.25 88888.00 2009-06-28 06:58:08.625 179 12738.38 80.58 55138.22 88888.00 2009-06-28 06:58:08.750 179 12738.38 80.58 55138.22 88888.00 2009-06-28 06:58:08.875 179 12738.42 80.60 55138.22 88888.00 2009-06-28 06:58:09.000 179 12738.48 80.62 55138.20 88888.00 2009-06-28 06:58:09.125 179 12738.38 80.55 55138.18 88888.00 2009-06-28 06:58:09.250 179 12738.35 80.55 55138.20 88888.00 2009-06-28 06:58:09.375 179 12738.38 80.60 55138.22 88888.00 2009-06-28 06:58:09.500 179 12738.38 80.62 55138.22 88888.00 2009-06-28 06:58:09.625 179 12738.33 80.55 55138.20 88888.00 2009-06-28 06:58:09.750 179 12738.27 80.50 55138.20 88888.00 2009-06-28 06:58:09.875 179 12738.30 80.50 55138.18 88888.00 2009-06-28 06:58:10.000 179 12738.35 80.50 55138.18 88888.00 2009-06-28 06:58:10.125 179 12738.38 80.53 55138.22 88888.00 2009-06-28 06:58:10.250 179 12738.45 80.58 55138.28 88888.00 2009-06-28 06:58:10.375 179 12738.48 80.58 55138.22 88888.00 2009-06-28 06:58:10.500 179 12738.40 80.53 55138.20 88888.00 2009-06-28 06:58:10.625 179 12738.35 80.58 55138.20 88888.00 2009-06-28 06:58:10.750 179 12738.40 80.55 55138.18 88888.00 2009-06-28 06:58:10.875 179 12738.45 80.58 55138.22 88888.00 2009-06-28 06:58:11.000 179 12738.40 80.60 55138.22 88888.00 2009-06-28 06:58:11.125 179 12738.40 80.62 55138.22 88888.00 2009-06-28 06:58:11.250 179 12738.42 80.55 55138.25 88888.00 2009-06-28 06:58:11.375 179 12738.42 80.58 55138.25 88888.00 2009-06-28 06:58:11.500 179 12738.35 80.58 55138.22 88888.00 2009-06-28 06:58:11.625 179 12738.35 80.53 55138.25 88888.00 2009-06-28 06:58:11.750 179 12738.35 80.50 55138.25 88888.00 2009-06-28 06:58:11.875 179 12738.35 80.55 55138.28 88888.00 2009-06-28 06:58:12.000 179 12738.42 80.65 55138.25 88888.00 2009-06-28 06:58:12.125 179 12738.48 80.62 55138.25 88888.00 2009-06-28 06:58:12.250 179 12738.45 80.50 55138.22 88888.00 2009-06-28 06:58:12.375 179 12738.40 80.55 55138.25 88888.00 2009-06-28 06:58:12.500 179 12738.40 80.55 55138.22 88888.00 2009-06-28 06:58:12.625 179 12738.42 80.55 55138.25 88888.00 2009-06-28 06:58:12.750 179 12738.42 80.62 55138.28 88888.00 2009-06-28 06:58:12.875 179 12738.40 80.62 55138.25 88888.00 2009-06-28 06:58:13.000 179 12738.42 80.60 55138.25 88888.00 2009-06-28 06:58:13.125 179 12738.35 80.55 55138.22 88888.00 2009-06-28 06:58:13.250 179 12738.27 80.50 55138.22 88888.00 2009-06-28 06:58:13.375 179 12738.27 80.50 55138.20 88888.00 2009-06-28 06:58:13.500 179 12738.30 80.53 55138.20 88888.00 2009-06-28 06:58:13.625 179 12738.35 80.47 55138.22 88888.00 2009-06-28 06:58:13.750 179 12738.33 80.50 55138.22 88888.00 2009-06-28 06:58:13.875 179 12738.33 80.50 55138.22 88888.00 2009-06-28 06:58:14.000 179 12738.38 80.58 55138.22 88888.00 2009-06-28 06:58:14.125 179 12738.40 80.60 55138.25 88888.00 2009-06-28 06:58:14.250 179 12738.38 80.53 55138.22 88888.00 2009-06-28 06:58:14.375 179 12738.35 80.50 55138.22 88888.00 2009-06-28 06:58:14.500 179 12738.30 80.53 55138.20 88888.00 2009-06-28 06:58:14.625 179 12738.33 80.47 55138.20 88888.00 2009-06-28 06:58:14.750 179 12738.42 80.53 55138.25 88888.00 2009-06-28 06:58:14.875 179 12738.48 80.60 55138.25 88888.00 2009-06-28 06:58:15.000 179 12738.42 80.50 55138.22 88888.00 2009-06-28 06:58:15.125 179 12738.38 80.45 55138.22 88888.00 2009-06-28 06:58:15.250 179 12738.30 80.45 55138.22 88888.00 2009-06-28 06:58:15.375 179 12738.35 80.47 55138.22 88888.00 2009-06-28 06:58:15.500 179 12738.38 80.47 55138.22 88888.00 2009-06-28 06:58:15.625 179 12738.42 80.55 55138.28 88888.00 2009-06-28 06:58:15.750 179 12738.40 80.55 55138.25 88888.00 2009-06-28 06:58:15.875 179 12738.40 80.50 55138.20 88888.00 2009-06-28 06:58:16.000 179 12738.38 80.58 55138.22 88888.00 2009-06-28 06:58:16.125 179 12738.45 80.60 55138.28 88888.00 2009-06-28 06:58:16.250 179 12738.35 80.55 55138.28 88888.00 2009-06-28 06:58:16.375 179 12738.33 80.53 55138.25 88888.00 2009-06-28 06:58:16.500 179 12738.30 80.45 55138.22 88888.00 2009-06-28 06:58:16.625 179 12738.33 80.47 55138.22 88888.00 2009-06-28 06:58:16.750 179 12738.33 80.47 55138.22 88888.00 2009-06-28 06:58:16.875 179 12738.35 80.47 55138.25 88888.00 2009-06-28 06:58:17.000 179 12738.40 80.53 55138.22 88888.00 2009-06-28 06:58:17.125 179 12738.38 80.55 55138.22 88888.00 2009-06-28 06:58:17.250 179 12738.33 80.50 55138.22 88888.00 2009-06-28 06:58:17.375 179 12738.35 80.53 55138.22 88888.00 2009-06-28 06:58:17.500 179 12738.40 80.47 55138.20 88888.00 2009-06-28 06:58:17.625 179 12738.38 80.45 55138.20 88888.00 2009-06-28 06:58:17.750 179 12738.40 80.45 55138.20 88888.00 2009-06-28 06:58:17.875 179 12738.35 80.42 55138.22 88888.00 2009-06-28 06:58:18.000 179 12738.30 80.45 55138.22 88888.00 2009-06-28 06:58:18.125 179 12738.27 80.42 55138.22 88888.00 2009-06-28 06:58:18.250 179 12738.27 80.50 55138.30 88888.00 2009-06-28 06:58:18.375 179 12738.27 80.53 55138.28 88888.00 2009-06-28 06:58:18.500 179 12738.25 80.50 55138.25 88888.00 2009-06-28 06:58:18.625 179 12738.17 80.42 55138.20 88888.00 2009-06-28 06:58:18.750 179 12738.20 80.50 55138.22 88888.00 2009-06-28 06:58:18.875 179 12738.33 80.55 55138.25 88888.00 2009-06-28 06:58:19.000 179 12738.35 80.53 55138.22 88888.00 2009-06-28 06:58:19.125 179 12738.33 80.50 55138.25 88888.00 2009-06-28 06:58:19.250 179 12738.25 80.53 55138.30 88888.00 2009-06-28 06:58:19.375 179 12738.27 80.58 55138.28 88888.00 2009-06-28 06:58:19.500 179 12738.23 80.47 55138.22 88888.00 2009-06-28 06:58:19.625 179 12738.17 80.38 55138.20 88888.00 2009-06-28 06:58:19.750 179 12738.23 80.35 55138.20 88888.00 2009-06-28 06:58:19.875 179 12738.27 80.45 55138.22 88888.00 2009-06-28 06:58:20.000 179 12738.25 80.45 55138.25 88888.00 2009-06-28 06:58:20.125 179 12738.20 80.35 55138.18 88888.00 2009-06-28 06:58:20.250 179 12738.17 80.40 55138.25 88888.00 2009-06-28 06:58:20.375 179 12738.23 80.47 55138.25 88888.00 2009-06-28 06:58:20.500 179 12738.20 80.45 55138.22 88888.00 2009-06-28 06:58:20.625 179 12738.23 80.40 55138.20 88888.00 2009-06-28 06:58:20.750 179 12738.33 80.47 55138.28 88888.00 2009-06-28 06:58:20.875 179 12738.33 80.47 55138.30 88888.00 2009-06-28 06:58:21.000 179 12738.27 80.47 55138.28 88888.00 2009-06-28 06:58:21.125 179 12738.25 80.45 55138.28 88888.00 2009-06-28 06:58:21.250 179 12738.25 80.40 55138.28 88888.00 2009-06-28 06:58:21.375 179 12738.30 80.45 55138.25 88888.00 2009-06-28 06:58:21.500 179 12738.35 80.47 55138.28 88888.00 2009-06-28 06:58:21.625 179 12738.33 80.42 55138.25 88888.00 2009-06-28 06:58:21.750 179 12738.23 80.35 55138.22 88888.00 2009-06-28 06:58:21.875 179 12738.27 80.40 55138.22 88888.00 2009-06-28 06:58:22.000 179 12738.30 80.42 55138.25 88888.00 2009-06-28 06:58:22.125 179 12738.25 80.45 55138.28 88888.00 2009-06-28 06:58:22.250 179 12738.25 80.45 55138.28 88888.00 2009-06-28 06:58:22.375 179 12738.25 80.42 55138.25 88888.00 2009-06-28 06:58:22.500 179 12738.25 80.42 55138.25 88888.00 2009-06-28 06:58:22.625 179 12738.27 80.47 55138.25 88888.00 2009-06-28 06:58:22.750 179 12738.27 80.47 55138.28 88888.00 2009-06-28 06:58:22.875 179 12738.23 80.47 55138.28 88888.00 2009-06-28 06:58:23.000 179 12738.17 80.47 55138.28 88888.00 2009-06-28 06:58:23.125 179 12738.20 80.47 55138.28 88888.00 2009-06-28 06:58:23.250 179 12738.23 80.40 55138.28 88888.00 2009-06-28 06:58:23.375 179 12738.25 80.40 55138.30 88888.00 2009-06-28 06:58:23.500 179 12738.20 80.38 55138.25 88888.00 2009-06-28 06:58:23.625 179 12738.25 80.45 55138.28 88888.00 2009-06-28 06:58:23.750 179 12738.25 80.53 55138.28 88888.00 2009-06-28 06:58:23.875 179 12738.23 80.50 55138.25 88888.00 2009-06-28 06:58:24.000 179 12738.17 80.40 55138.20 88888.00 2009-06-28 06:58:24.125 179 12738.12 80.38 55138.22 88888.00 2009-06-28 06:58:24.250 179 12738.15 80.42 55138.28 88888.00 2009-06-28 06:58:24.375 179 12738.15 80.38 55138.25 88888.00 2009-06-28 06:58:24.500 179 12738.05 80.28 55138.20 88888.00 2009-06-28 06:58:24.625 179 12738.05 80.33 55138.22 88888.00 2009-06-28 06:58:24.750 179 12738.15 80.42 55138.22 88888.00 2009-06-28 06:58:24.875 179 12738.15 80.40 55138.25 88888.00 2009-06-28 06:58:25.000 179 12738.08 80.35 55138.22 88888.00 2009-06-28 06:58:25.125 179 12738.08 80.33 55138.25 88888.00 2009-06-28 06:58:25.250 179 12738.12 80.45 55138.32 88888.00 2009-06-28 06:58:25.375 179 12738.23 80.53 55138.32 88888.00 2009-06-28 06:58:25.500 179 12738.17 80.42 55138.30 88888.00 2009-06-28 06:58:25.625 179 12738.10 80.40 55138.28 88888.00 2009-06-28 06:58:25.750 179 12738.10 80.42 55138.28 88888.00 2009-06-28 06:58:25.875 179 12738.12 80.45 55138.28 88888.00 2009-06-28 06:58:26.000 179 12738.12 80.47 55138.25 88888.00 2009-06-28 06:58:26.125 179 12738.17 80.45 55138.28 88888.00 2009-06-28 06:58:26.250 179 12738.17 80.42 55138.25 88888.00 2009-06-28 06:58:26.375 179 12738.12 80.40 55138.25 88888.00 2009-06-28 06:58:26.500 179 12738.05 80.45 55138.28 88888.00 2009-06-28 06:58:26.625 179 12738.02 80.50 55138.30 88888.00 2009-06-28 06:58:26.750 179 12738.00 80.50 55138.30 88888.00 2009-06-28 06:58:26.875 179 12738.02 80.50 55138.30 88888.00 2009-06-28 06:58:27.000 179 12738.05 80.45 55138.32 88888.00 2009-06-28 06:58:27.125 179 12738.05 80.38 55138.28 88888.00 2009-06-28 06:58:27.250 179 12738.02 80.35 55138.25 88888.00 2009-06-28 06:58:27.375 179 12738.02 80.40 55138.28 88888.00 2009-06-28 06:58:27.500 179 12738.00 80.42 55138.30 88888.00 2009-06-28 06:58:27.625 179 12738.10 80.45 55138.30 88888.00 2009-06-28 06:58:27.750 179 12738.12 80.45 55138.28 88888.00 2009-06-28 06:58:27.875 179 12738.15 80.42 55138.28 88888.00 2009-06-28 06:58:28.000 179 12738.00 80.38 55138.28 88888.00 2009-06-28 06:58:28.125 179 12737.98 80.38 55138.30 88888.00 2009-06-28 06:58:28.250 179 12738.02 80.45 55138.32 88888.00 2009-06-28 06:58:28.375 179 12738.10 80.42 55138.30 88888.00 2009-06-28 06:58:28.500 179 12738.10 80.40 55138.28 88888.00 2009-06-28 06:58:28.625 179 12738.02 80.38 55138.30 88888.00 2009-06-28 06:58:28.750 179 12738.05 80.33 55138.30 88888.00 2009-06-28 06:58:28.875 179 12738.08 80.38 55138.30 88888.00 2009-06-28 06:58:29.000 179 12738.05 80.38 55138.28 88888.00 2009-06-28 06:58:29.125 179 12738.08 80.38 55138.28 88888.00 2009-06-28 06:58:29.250 179 12738.05 80.38 55138.30 88888.00 2009-06-28 06:58:29.375 179 12738.12 80.40 55138.32 88888.00 2009-06-28 06:58:29.500 179 12738.08 80.40 55138.32 88888.00 2009-06-28 06:58:29.625 179 12738.02 80.33 55138.32 88888.00 2009-06-28 06:58:29.750 179 12738.02 80.38 55138.32 88888.00 2009-06-28 06:58:29.875 179 12738.05 80.40 55138.32 88888.00 2009-06-28 06:58:30.000 179 12738.08 80.42 55138.30 88888.00 2009-06-28 06:58:30.125 179 12738.00 80.35 55138.28 88888.00 2009-06-28 06:58:30.250 179 12737.95 80.30 55138.25 88888.00 2009-06-28 06:58:30.375 179 12738.00 80.38 55138.28 88888.00 2009-06-28 06:58:30.500 179 12738.10 80.45 55138.32 88888.00 2009-06-28 06:58:30.625 179 12738.05 80.40 55138.30 88888.00 2009-06-28 06:58:30.750 179 12737.98 80.38 55138.28 88888.00 2009-06-28 06:58:30.875 179 12738.02 80.40 55138.30 88888.00 2009-06-28 06:58:31.000 179 12738.10 80.50 55138.30 88888.00 2009-06-28 06:58:31.125 179 12738.12 80.47 55138.30 88888.00 2009-06-28 06:58:31.250 179 12738.00 80.35 55138.28 88888.00 2009-06-28 06:58:31.375 179 12737.98 80.30 55138.28 88888.00 2009-06-28 06:58:31.500 179 12738.00 80.33 55138.28 88888.00 2009-06-28 06:58:31.625 179 12738.02 80.38 55138.28 88888.00 2009-06-28 06:58:31.750 179 12738.02 80.38 55138.30 88888.00 2009-06-28 06:58:31.875 179 12737.98 80.38 55138.30 88888.00 2009-06-28 06:58:32.000 179 12737.95 80.40 55138.28 88888.00 2009-06-28 06:58:32.125 179 12737.95 80.42 55138.32 88888.00 2009-06-28 06:58:32.250 179 12737.88 80.40 55138.30 88888.00 2009-06-28 06:58:32.375 179 12737.92 80.45 55138.32 88888.00 2009-06-28 06:58:32.500 179 12737.90 80.38 55138.30 88888.00 2009-06-28 06:58:32.625 179 12737.85 80.35 55138.28 88888.00 2009-06-28 06:58:32.750 179 12737.85 80.38 55138.28 88888.00 2009-06-28 06:58:32.875 179 12737.88 80.33 55138.22 88888.00 2009-06-28 06:58:33.000 179 12737.88 80.30 55138.22 88888.00 2009-06-28 06:58:33.125 179 12737.92 80.35 55138.28 88888.00 2009-06-28 06:58:33.250 179 12737.92 80.38 55138.28 88888.00 2009-06-28 06:58:33.375 179 12737.98 80.40 55138.28 88888.00 2009-06-28 06:58:33.500 179 12738.05 80.45 55138.32 88888.00 2009-06-28 06:58:33.625 179 12738.00 80.42 55138.30 88888.00 2009-06-28 06:58:33.750 179 12738.00 80.35 55138.28 88888.00 2009-06-28 06:58:33.875 179 12738.02 80.38 55138.30 88888.00 2009-06-28 06:58:34.000 179 12737.95 80.40 55138.30 88888.00 2009-06-28 06:58:34.125 179 12737.88 80.30 55138.25 88888.00 2009-06-28 06:58:34.250 179 12737.95 80.35 55138.28 88888.00 2009-06-28 06:58:34.375 179 12738.02 80.38 55138.30 88888.00 2009-06-28 06:58:34.500 179 12738.10 80.40 55138.35 88888.00 2009-06-28 06:58:34.625 179 12738.05 80.35 55138.30 88888.00 2009-06-28 06:58:34.750 179 12737.95 80.28 55138.25 88888.00 2009-06-28 06:58:34.875 179 12737.98 80.28 55138.25 88888.00 2009-06-28 06:58:35.000 179 12738.02 80.30 55138.28 88888.00 2009-06-28 06:58:35.125 179 12738.10 80.35 55138.32 88888.00 2009-06-28 06:58:35.250 179 12738.10 80.40 55138.32 88888.00 2009-06-28 06:58:35.375 179 12738.08 80.40 55138.30 88888.00 2009-06-28 06:58:35.500 179 12738.00 80.40 55138.32 88888.00 2009-06-28 06:58:35.625 179 12738.00 80.40 55138.32 88888.00 2009-06-28 06:58:35.750 179 12738.02 80.47 55138.35 88888.00 2009-06-28 06:58:35.875 179 12738.00 80.47 55138.35 88888.00 2009-06-28 06:58:36.000 179 12737.92 80.40 55138.30 88888.00 2009-06-28 06:58:36.125 179 12737.95 80.40 55138.32 88888.00 2009-06-28 06:58:36.250 179 12737.90 80.38 55138.38 88888.00 2009-06-28 06:58:36.375 179 12737.90 80.38 55138.35 88888.00 2009-06-28 06:58:36.500 179 12737.90 80.38 55138.32 88888.00 2009-06-28 06:58:36.625 179 12737.92 80.35 55138.30 88888.00 2009-06-28 06:58:36.750 179 12737.95 80.35 55138.30 88888.00 2009-06-28 06:58:36.875 179 12738.00 80.40 55138.30 88888.00 2009-06-28 06:58:37.000 179 12738.00 80.40 55138.30 88888.00 2009-06-28 06:58:37.125 179 12737.95 80.38 55138.30 88888.00 2009-06-28 06:58:37.250 179 12737.90 80.30 55138.28 88888.00 2009-06-28 06:58:37.375 179 12737.92 80.33 55138.30 88888.00 2009-06-28 06:58:37.500 179 12737.95 80.33 55138.30 88888.00 2009-06-28 06:58:37.625 179 12737.85 80.28 55138.28 88888.00 2009-06-28 06:58:37.750 179 12737.75 80.30 55138.28 88888.00 2009-06-28 06:58:37.875 179 12737.80 80.42 55138.30 88888.00 2009-06-28 06:58:38.000 179 12737.88 80.47 55138.32 88888.00 2009-06-28 06:58:38.125 179 12737.88 80.40 55138.32 88888.00 2009-06-28 06:58:38.250 179 12737.80 80.38 55138.30 88888.00 2009-06-28 06:58:38.375 179 12737.77 80.35 55138.30 88888.00 2009-06-28 06:58:38.500 179 12737.75 80.38 55138.30 88888.00 2009-06-28 06:58:38.625 179 12737.83 80.35 55138.32 88888.00 2009-06-28 06:58:38.750 179 12737.85 80.35 55138.32 88888.00 2009-06-28 06:58:38.875 179 12737.88 80.42 55138.35 88888.00 2009-06-28 06:58:39.000 179 12737.88 80.38 55138.32 88888.00 2009-06-28 06:58:39.125 179 12737.85 80.33 55138.30 88888.00 2009-06-28 06:58:39.250 179 12737.80 80.28 55138.28 88888.00 2009-06-28 06:58:39.375 179 12737.80 80.30 55138.30 88888.00 2009-06-28 06:58:39.500 179 12737.75 80.28 55138.28 88888.00 2009-06-28 06:58:39.625 179 12737.75 80.25 55138.30 88888.00 2009-06-28 06:58:39.750 179 12737.73 80.33 55138.32 88888.00 2009-06-28 06:58:39.875 179 12737.73 80.35 55138.30 88888.00 2009-06-28 06:58:40.000 179 12737.67 80.28 55138.30 88888.00 2009-06-28 06:58:40.125 179 12737.73 80.33 55138.30 88888.00 2009-06-28 06:58:40.250 179 12737.73 80.33 55138.28 88888.00 2009-06-28 06:58:40.375 179 12737.75 80.30 55138.28 88888.00 2009-06-28 06:58:40.500 179 12737.77 80.30 55138.30 88888.00 2009-06-28 06:58:40.625 179 12737.80 80.42 55138.35 88888.00 2009-06-28 06:58:40.750 179 12737.83 80.40 55138.32 88888.00 2009-06-28 06:58:40.875 179 12737.75 80.33 55138.28 88888.00 2009-06-28 06:58:41.000 179 12737.77 80.33 55138.30 88888.00 2009-06-28 06:58:41.125 179 12737.83 80.38 55138.32 88888.00 2009-06-28 06:58:41.250 179 12737.85 80.42 55138.32 88888.00 2009-06-28 06:58:41.375 179 12737.85 80.42 55138.32 88888.00 2009-06-28 06:58:41.500 179 12737.75 80.33 55138.28 88888.00 2009-06-28 06:58:41.625 179 12737.73 80.35 55138.32 88888.00 2009-06-28 06:58:41.750 179 12737.73 80.42 55138.32 88888.00 2009-06-28 06:58:41.875 179 12737.73 80.42 55138.30 88888.00 2009-06-28 06:58:42.000 179 12737.75 80.35 55138.28 88888.00 2009-06-28 06:58:42.125 179 12737.75 80.28 55138.30 88888.00 2009-06-28 06:58:42.250 179 12737.80 80.35 55138.32 88888.00 2009-06-28 06:58:42.375 179 12737.85 80.35 55138.30 88888.00 2009-06-28 06:58:42.500 179 12737.80 80.35 55138.30 88888.00 2009-06-28 06:58:42.625 179 12737.77 80.40 55138.32 88888.00 2009-06-28 06:58:42.750 179 12737.80 80.35 55138.32 88888.00 2009-06-28 06:58:42.875 179 12737.90 80.38 55138.32 88888.00 2009-06-28 06:58:43.000 179 12737.88 80.40 55138.32 88888.00 2009-06-28 06:58:43.125 179 12737.85 80.38 55138.35 88888.00 2009-06-28 06:58:43.250 179 12737.73 80.30 55138.32 88888.00 2009-06-28 06:58:43.375 179 12737.80 80.38 55138.32 88888.00 2009-06-28 06:58:43.500 179 12737.83 80.35 55138.30 88888.00 2009-06-28 06:58:43.625 179 12737.80 80.28 55138.30 88888.00 2009-06-28 06:58:43.750 179 12737.70 80.30 55138.32 88888.00 2009-06-28 06:58:43.875 179 12737.75 80.40 55138.38 88888.00 2009-06-28 06:58:44.000 179 12737.75 80.33 55138.32 88888.00 2009-06-28 06:58:44.125 179 12737.75 80.30 55138.32 88888.00 2009-06-28 06:58:44.250 179 12737.70 80.28 55138.30 88888.00 2009-06-28 06:58:44.375 179 12737.65 80.25 55138.30 88888.00 2009-06-28 06:58:44.500 179 12737.65 80.33 55138.30 88888.00 2009-06-28 06:58:44.625 179 12737.75 80.45 55138.35 88888.00 2009-06-28 06:58:44.750 179 12737.75 80.42 55138.32 88888.00 2009-06-28 06:58:44.875 179 12737.62 80.33 55138.28 88888.00 2009-06-28 06:58:45.000 179 12737.58 80.28 55138.28 88888.00 2009-06-28 06:58:45.125 179 12737.67 80.33 55138.35 88888.00 2009-06-28 06:58:45.250 179 12737.67 80.38 55138.35 88888.00 2009-06-28 06:58:45.375 179 12737.70 80.33 55138.32 88888.00 2009-06-28 06:58:45.500 179 12737.65 80.35 55138.30 88888.00 2009-06-28 06:58:45.625 179 12737.67 80.35 55138.32 88888.00 2009-06-28 06:58:45.750 179 12737.73 80.35 55138.32 88888.00 2009-06-28 06:58:45.875 179 12737.67 80.30 55138.32 88888.00 2009-06-28 06:58:46.000 179 12737.67 80.35 55138.30 88888.00 2009-06-28 06:58:46.125 179 12737.67 80.45 55138.32 88888.00 2009-06-28 06:58:46.250 179 12737.62 80.40 55138.38 88888.00 2009-06-28 06:58:46.375 179 12737.65 80.38 55138.35 88888.00 2009-06-28 06:58:46.500 179 12737.65 80.28 55138.32 88888.00 2009-06-28 06:58:46.625 179 12737.65 80.30 55138.35 88888.00 2009-06-28 06:58:46.750 179 12737.70 80.33 55138.32 88888.00 2009-06-28 06:58:46.875 179 12737.67 80.30 55138.32 88888.00 2009-06-28 06:58:47.000 179 12737.62 80.35 55138.32 88888.00 2009-06-28 06:58:47.125 179 12737.60 80.35 55138.38 88888.00 2009-06-28 06:58:47.250 179 12737.60 80.35 55138.35 88888.00 2009-06-28 06:58:47.375 179 12737.58 80.30 55138.35 88888.00 2009-06-28 06:58:47.500 179 12737.60 80.30 55138.35 88888.00 2009-06-28 06:58:47.625 179 12737.60 80.28 55138.30 88888.00 2009-06-28 06:58:47.750 179 12737.58 80.35 55138.32 88888.00 2009-06-28 06:58:47.875 179 12737.65 80.33 55138.32 88888.00 2009-06-28 06:58:48.000 179 12737.73 80.25 55138.30 88888.00 2009-06-28 06:58:48.125 179 12737.75 80.30 55138.32 88888.00 2009-06-28 06:58:48.250 179 12737.67 80.40 55138.38 88888.00 2009-06-28 06:58:48.375 179 12737.67 80.45 55138.38 88888.00 2009-06-28 06:58:48.500 179 12737.65 80.40 55138.38 88888.00 2009-06-28 06:58:48.625 179 12737.67 80.33 55138.35 88888.00 2009-06-28 06:58:48.750 179 12737.67 80.30 55138.35 88888.00 2009-06-28 06:58:48.875 179 12737.65 80.33 55138.32 88888.00 2009-06-28 06:58:49.000 179 12737.70 80.38 55138.32 88888.00 2009-06-28 06:58:49.125 179 12737.75 80.42 55138.35 88888.00 2009-06-28 06:58:49.250 179 12737.73 80.40 55138.35 88888.00 2009-06-28 06:58:49.375 179 12737.73 80.38 55138.35 88888.00 2009-06-28 06:58:49.500 179 12737.65 80.33 55138.30 88888.00 2009-06-28 06:58:49.625 179 12737.55 80.22 55138.28 88888.00 2009-06-28 06:58:49.750 179 12737.55 80.28 55138.32 88888.00 2009-06-28 06:58:49.875 179 12737.62 80.38 55138.32 88888.00 2009-06-28 06:58:50.000 179 12737.65 80.40 55138.30 88888.00 2009-06-28 06:58:50.125 179 12737.65 80.33 55138.28 88888.00 2009-06-28 06:58:50.250 179 12737.58 80.25 55138.28 88888.00 2009-06-28 06:58:50.375 179 12737.65 80.28 55138.30 88888.00 2009-06-28 06:58:50.500 179 12737.70 80.28 55138.30 88888.00 2009-06-28 06:58:50.625 179 12737.65 80.28 55138.32 88888.00 2009-06-28 06:58:50.750 179 12737.60 80.33 55138.32 88888.00 2009-06-28 06:58:50.875 179 12737.58 80.28 55138.30 88888.00 2009-06-28 06:58:51.000 179 12737.60 80.28 55138.30 88888.00 2009-06-28 06:58:51.125 179 12737.67 80.35 55138.35 88888.00 2009-06-28 06:58:51.250 179 12737.65 80.35 55138.32 88888.00 2009-06-28 06:58:51.375 179 12737.62 80.33 55138.28 88888.00 2009-06-28 06:58:51.500 179 12737.62 80.28 55138.28 88888.00 2009-06-28 06:58:51.625 179 12737.60 80.28 55138.28 88888.00 2009-06-28 06:58:51.750 179 12737.58 80.30 55138.30 88888.00 2009-06-28 06:58:51.875 179 12737.58 80.33 55138.35 88888.00 2009-06-28 06:58:52.000 179 12737.60 80.35 55138.32 88888.00 2009-06-28 06:58:52.125 179 12737.50 80.33 55138.35 88888.00 2009-06-28 06:58:52.250 179 12737.42 80.35 55138.32 88888.00 2009-06-28 06:58:52.375 179 12737.52 80.33 55138.32 88888.00 2009-06-28 06:58:52.500 179 12737.58 80.33 55138.32 88888.00 2009-06-28 06:58:52.625 179 12737.62 80.35 55138.38 88888.00 2009-06-28 06:58:52.750 179 12737.55 80.33 55138.35 88888.00 2009-06-28 06:58:52.875 179 12737.45 80.28 55138.30 88888.00 2009-06-28 06:58:53.000 179 12737.45 80.28 55138.30 88888.00 2009-06-28 06:58:53.125 179 12737.45 80.33 55138.35 88888.00 2009-06-28 06:58:53.250 179 12737.48 80.33 55138.35 88888.00 2009-06-28 06:58:53.375 179 12737.52 80.35 55138.35 88888.00 2009-06-28 06:58:53.500 179 12737.52 80.33 55138.32 88888.00 2009-06-28 06:58:53.625 179 12737.50 80.28 55138.32 88888.00 2009-06-28 06:58:53.750 179 12737.52 80.30 55138.30 88888.00 2009-06-28 06:58:53.875 179 12737.52 80.35 55138.32 88888.00 2009-06-28 06:58:54.000 179 12737.55 80.42 55138.35 88888.00 2009-06-28 06:58:54.125 179 12737.60 80.40 55138.38 88888.00 2009-06-28 06:58:54.250 179 12737.55 80.33 55138.32 88888.00 2009-06-28 06:58:54.375 179 12737.55 80.30 55138.32 88888.00 2009-06-28 06:58:54.500 179 12737.48 80.28 55138.30 88888.00 2009-06-28 06:58:54.625 179 12737.50 80.30 55138.32 88888.00 2009-06-28 06:58:54.750 179 12737.58 80.33 55138.35 88888.00 2009-06-28 06:58:54.875 179 12737.62 80.33 55138.35 88888.00 2009-06-28 06:58:55.000 179 12737.58 80.30 55138.32 88888.00 2009-06-28 06:58:55.125 179 12737.60 80.28 55138.32 88888.00 2009-06-28 06:58:55.250 179 12737.58 80.33 55138.38 88888.00 2009-06-28 06:58:55.375 179 12737.58 80.38 55138.35 88888.00 2009-06-28 06:58:55.500 179 12737.52 80.38 55138.32 88888.00 2009-06-28 06:58:55.625 179 12737.52 80.40 55138.32 88888.00 2009-06-28 06:58:55.750 179 12737.50 80.30 55138.32 88888.00 2009-06-28 06:58:55.875 179 12737.48 80.33 55138.30 88888.00 2009-06-28 06:58:56.000 179 12737.48 80.40 55138.32 88888.00 2009-06-28 06:58:56.125 179 12737.50 80.38 55138.32 88888.00 2009-06-28 06:58:56.250 179 12737.45 80.35 55138.32 88888.00 2009-06-28 06:58:56.375 179 12737.45 80.35 55138.32 88888.00 2009-06-28 06:58:56.500 179 12737.45 80.30 55138.32 88888.00 2009-06-28 06:58:56.625 179 12737.48 80.28 55138.32 88888.00 2009-06-28 06:58:56.750 179 12737.42 80.30 55138.32 88888.00 2009-06-28 06:58:56.875 179 12737.42 80.33 55138.30 88888.00 2009-06-28 06:58:57.000 179 12737.42 80.38 55138.32 88888.00 2009-06-28 06:58:57.125 179 12737.35 80.35 55138.35 88888.00 2009-06-28 06:58:57.250 179 12737.35 80.42 55138.35 88888.00 2009-06-28 06:58:57.375 179 12737.42 80.42 55138.35 88888.00 2009-06-28 06:58:57.500 179 12737.42 80.30 55138.32 88888.00 2009-06-28 06:58:57.625 179 12737.38 80.33 55138.32 88888.00 2009-06-28 06:58:57.750 179 12737.40 80.38 55138.35 88888.00 2009-06-28 06:58:57.875 179 12737.40 80.35 55138.32 88888.00 2009-06-28 06:58:58.000 179 12737.30 80.25 55138.30 88888.00 2009-06-28 06:58:58.125 179 12737.25 80.22 55138.30 88888.00 2009-06-28 06:58:58.250 179 12737.30 80.33 55138.35 88888.00 2009-06-28 06:58:58.375 179 12737.33 80.42 55138.38 88888.00 2009-06-28 06:58:58.500 179 12737.30 80.35 55138.38 88888.00 2009-06-28 06:58:58.625 179 12737.30 80.33 55138.35 88888.00 2009-06-28 06:58:58.750 179 12737.30 80.33 55138.35 88888.00 2009-06-28 06:58:58.875 179 12737.38 80.38 55138.38 88888.00 2009-06-28 06:58:59.000 179 12737.40 80.38 55138.32 88888.00 2009-06-28 06:58:59.125 179 12737.38 80.35 55138.35 88888.00 2009-06-28 06:58:59.250 179 12737.33 80.30 55138.35 88888.00 2009-06-28 06:58:59.375 179 12737.30 80.28 55138.32 88888.00 2009-06-28 06:58:59.500 179 12737.30 80.30 55138.35 88888.00 2009-06-28 06:58:59.625 179 12737.35 80.38 55138.35 88888.00 2009-06-28 06:58:59.750 179 12737.33 80.35 55138.32 88888.00 2009-06-28 06:58:59.875 179 12737.30 80.30 55138.32 88888.00 2009-06-28 06:59:00.000 179 12737.27 80.33 55138.32 88888.00 2009-06-28 06:59:00.125 179 12737.25 80.35 55138.32 88888.00 2009-06-28 06:59:00.250 179 12737.23 80.28 55138.30 88888.00 2009-06-28 06:59:00.375 179 12737.27 80.33 55138.30 88888.00 2009-06-28 06:59:00.500 179 12737.35 80.35 55138.30 88888.00 2009-06-28 06:59:00.625 179 12737.35 80.35 55138.32 88888.00 2009-06-28 06:59:00.750 179 12737.35 80.38 55138.38 88888.00 2009-06-28 06:59:00.875 179 12737.33 80.40 55138.38 88888.00 2009-06-28 06:59:01.000 179 12737.38 80.40 55138.38 88888.00 2009-06-28 06:59:01.125 179 12737.38 80.35 55138.38 88888.00 2009-06-28 06:59:01.250 179 12737.27 80.30 55138.35 88888.00 2009-06-28 06:59:01.375 179 12737.25 80.30 55138.32 88888.00 2009-06-28 06:59:01.500 179 12737.23 80.33 55138.32 88888.00 2009-06-28 06:59:01.625 179 12737.30 80.30 55138.32 88888.00 2009-06-28 06:59:01.750 179 12737.35 80.28 55138.32 88888.00 2009-06-28 06:59:01.875 179 12737.38 80.30 55138.35 88888.00 2009-06-28 06:59:02.000 179 12737.35 80.33 55138.35 88888.00 2009-06-28 06:59:02.125 179 12737.23 80.22 55138.32 88888.00 2009-06-28 06:59:02.250 179 12737.12 80.20 55138.32 88888.00 2009-06-28 06:59:02.375 179 12737.23 80.33 55138.35 88888.00 2009-06-28 06:59:02.500 179 12737.33 80.47 55138.40 88888.00 2009-06-28 06:59:02.625 179 12737.30 80.33 55138.35 88888.00 2009-06-28 06:59:02.750 179 12737.23 80.25 55138.32 88888.00 2009-06-28 06:59:02.875 179 12737.23 80.28 55138.35 88888.00 2009-06-28 06:59:03.000 179 12737.27 80.30 55138.32 88888.00 2009-06-28 06:59:03.125 179 12737.30 80.33 55138.35 88888.00 2009-06-28 06:59:03.250 179 12737.25 80.30 55138.35 88888.00 2009-06-28 06:59:03.375 179 12737.25 80.30 55138.35 88888.00 2009-06-28 06:59:03.500 179 12737.30 80.30 55138.35 88888.00 2009-06-28 06:59:03.625 179 12737.40 80.38 55138.38 88888.00 2009-06-28 06:59:03.750 179 12737.45 80.38 55138.38 88888.00 2009-06-28 06:59:03.875 179 12737.40 80.40 55138.35 88888.00 2009-06-28 06:59:04.000 179 12737.30 80.35 55138.35 88888.00 2009-06-28 06:59:04.125 179 12737.20 80.33 55138.35 88888.00 2009-06-28 06:59:04.250 179 12737.17 80.28 55138.32 88888.00 2009-06-28 06:59:04.375 179 12737.20 80.28 55138.32 88888.00 2009-06-28 06:59:04.500 179 12737.27 80.30 55138.32 88888.00 2009-06-28 06:59:04.625 179 12737.33 80.35 55138.35 88888.00 2009-06-28 06:59:04.750 179 12737.30 80.30 55138.35 88888.00 2009-06-28 06:59:04.875 179 12737.30 80.30 55138.38 88888.00 2009-06-28 06:59:05.000 179 12737.23 80.33 55138.35 88888.00 2009-06-28 06:59:05.125 179 12737.23 80.33 55138.35 88888.00 2009-06-28 06:59:05.250 179 12737.25 80.25 55138.32 88888.00 2009-06-28 06:59:05.375 179 12737.20 80.22 55138.32 88888.00 2009-06-28 06:59:05.500 179 12737.23 80.20 55138.30 88888.00 2009-06-28 06:59:05.625 179 12737.33 80.28 55138.30 88888.00 2009-06-28 06:59:05.750 179 12737.35 80.28 55138.32 88888.00 2009-06-28 06:59:05.875 179 12737.30 80.33 55138.38 88888.00 2009-06-28 06:59:06.000 179 12737.25 80.25 55138.32 88888.00 2009-06-28 06:59:06.125 179 12737.20 80.28 55138.32 88888.00 2009-06-28 06:59:06.250 179 12737.17 80.28 55138.32 88888.00 2009-06-28 06:59:06.375 179 12737.20 80.28 55138.32 88888.00 2009-06-28 06:59:06.500 179 12737.23 80.30 55138.32 88888.00 2009-06-28 06:59:06.625 179 12737.25 80.33 55138.35 88888.00 2009-06-28 06:59:06.750 179 12737.30 80.38 55138.38 88888.00 2009-06-28 06:59:06.875 179 12737.25 80.33 55138.38 88888.00 2009-06-28 06:59:07.000 179 12737.17 80.28 55138.35 88888.00 2009-06-28 06:59:07.125 179 12737.12 80.22 55138.35 88888.00 2009-06-28 06:59:07.250 179 12737.12 80.25 55138.35 88888.00 2009-06-28 06:59:07.375 179 12737.15 80.30 55138.38 88888.00 2009-06-28 06:59:07.500 179 12737.15 80.30 55138.38 88888.00 2009-06-28 06:59:07.625 179 12737.17 80.35 55138.40 88888.00 2009-06-28 06:59:07.750 179 12737.20 80.35 55138.38 88888.00 2009-06-28 06:59:07.875 179 12737.20 80.30 55138.38 88888.00 2009-06-28 06:59:08.000 179 12737.17 80.28 55138.35 88888.00 2009-06-28 06:59:08.125 179 12737.15 80.30 55138.35 88888.00 2009-06-28 06:59:08.250 179 12737.05 80.25 55138.35 88888.00 2009-06-28 06:59:08.375 179 12737.10 80.28 55138.35 88888.00 2009-06-28 06:59:08.500 179 12737.15 80.30 55138.32 88888.00 2009-06-28 06:59:08.625 179 12737.15 80.30 55138.35 88888.00 2009-06-28 06:59:08.750 179 12737.02 80.33 55138.35 88888.00 2009-06-28 06:59:08.875 179 12737.08 80.33 55138.38 88888.00 2009-06-28 06:59:09.000 179 12737.15 80.35 55138.35 88888.00 2009-06-28 06:59:09.125 179 12737.20 80.33 55138.30 88888.00 2009-06-28 06:59:09.250 179 12737.15 80.28 55138.32 88888.00 2009-06-28 06:59:09.375 179 12737.02 80.25 55138.32 88888.00 2009-06-28 06:59:09.500 179 12737.02 80.30 55138.35 88888.00 2009-06-28 06:59:09.625 179 12737.15 80.33 55138.38 88888.00 2009-06-28 06:59:09.750 179 12737.12 80.30 55138.35 88888.00 2009-06-28 06:59:09.875 179 12737.08 80.28 55138.35 88888.00 2009-06-28 06:59:10.000 179 12737.08 80.28 55138.32 88888.00 2009-06-28 06:59:10.125 179 12737.05 80.30 55138.32 88888.00 2009-06-28 06:59:10.250 179 12737.02 80.33 55138.32 88888.00 2009-06-28 06:59:10.375 179 12737.05 80.35 55138.38 88888.00 2009-06-28 06:59:10.500 179 12737.08 80.30 55138.35 88888.00 2009-06-28 06:59:10.625 179 12737.12 80.30 55138.32 88888.00 2009-06-28 06:59:10.750 179 12737.15 80.28 55138.32 88888.00 2009-06-28 06:59:10.875 179 12737.15 80.25 55138.32 88888.00 2009-06-28 06:59:11.000 179 12737.05 80.22 55138.30 88888.00 2009-06-28 06:59:11.125 179 12736.98 80.17 55138.30 88888.00 2009-06-28 06:59:11.250 179 12737.05 80.17 55138.30 88888.00 2009-06-28 06:59:11.375 179 12737.12 80.22 55138.32 88888.00 2009-06-28 06:59:11.500 179 12737.17 80.35 55138.35 88888.00 2009-06-28 06:59:11.625 179 12737.12 80.40 55138.35 88888.00 2009-06-28 06:59:11.750 179 12737.10 80.30 55138.35 88888.00 2009-06-28 06:59:11.875 179 12736.98 80.20 55138.30 88888.00 2009-06-28 06:59:12.000 179 12736.98 80.17 55138.32 88888.00 2009-06-28 06:59:12.125 179 12737.08 80.28 55138.35 88888.00 2009-06-28 06:59:12.250 179 12736.98 80.35 55138.35 88888.00 2009-06-28 06:59:12.375 179 12736.92 80.35 55138.35 88888.00 2009-06-28 06:59:12.500 179 12736.98 80.35 55138.35 88888.00 2009-06-28 06:59:12.625 179 12737.00 80.38 55138.35 88888.00 2009-06-28 06:59:12.750 179 12736.98 80.30 55138.35 88888.00 2009-06-28 06:59:12.875 179 12736.95 80.28 55138.32 88888.00 2009-06-28 06:59:13.000 179 12736.95 80.33 55138.35 88888.00 2009-06-28 06:59:13.125 179 12737.00 80.35 55138.38 88888.00 2009-06-28 06:59:13.250 179 12737.00 80.28 55138.38 88888.00 2009-06-28 06:59:13.375 179 12737.05 80.28 55138.38 88888.00 2009-06-28 06:59:13.500 179 12737.02 80.25 55138.35 88888.00 2009-06-28 06:59:13.625 179 12736.95 80.28 55138.35 88888.00 2009-06-28 06:59:13.750 179 12736.92 80.20 55138.35 88888.00 2009-06-28 06:59:13.875 179 12736.95 80.20 55138.35 88888.00 2009-06-28 06:59:14.000 179 12736.95 80.25 55138.35 88888.00 2009-06-28 06:59:14.125 179 12736.95 80.28 55138.35 88888.00 2009-06-28 06:59:14.250 179 12736.92 80.25 55138.35 88888.00 2009-06-28 06:59:14.375 179 12737.05 80.30 55138.38 88888.00 2009-06-28 06:59:14.500 179 12737.02 80.25 55138.32 88888.00 2009-06-28 06:59:14.625 179 12736.92 80.22 55138.32 88888.00 2009-06-28 06:59:14.750 179 12736.88 80.20 55138.35 88888.00 2009-06-28 06:59:14.875 179 12736.98 80.28 55138.38 88888.00 2009-06-28 06:59:15.000 179 12737.05 80.25 55138.35 88888.00 2009-06-28 06:59:15.125 179 12736.98 80.20 55138.32 88888.00 2009-06-28 06:59:15.250 179 12736.98 80.22 55138.32 88888.00 2009-06-28 06:59:15.375 179 12737.05 80.25 55138.35 88888.00 2009-06-28 06:59:15.500 179 12737.02 80.28 55138.40 88888.00 2009-06-28 06:59:15.625 179 12736.92 80.25 55138.38 88888.00 2009-06-28 06:59:15.750 179 12736.95 80.25 55138.38 88888.00 2009-06-28 06:59:15.875 179 12736.95 80.20 55138.35 88888.00 2009-06-28 06:59:16.000 179 12736.92 80.15 55138.32 88888.00 2009-06-28 06:59:16.125 179 12736.90 80.20 55138.35 88888.00 2009-06-28 06:59:16.250 179 12736.95 80.30 55138.40 88888.00 2009-06-28 06:59:16.375 179 12737.08 80.38 55138.40 88888.00 2009-06-28 06:59:16.500 179 12737.08 80.28 55138.38 88888.00 2009-06-28 06:59:16.625 179 12736.98 80.20 55138.38 88888.00 2009-06-28 06:59:16.750 179 12736.95 80.22 55138.38 88888.00 2009-06-28 06:59:16.875 179 12736.92 80.30 55138.38 88888.00 2009-06-28 06:59:17.000 179 12736.90 80.22 55138.32 88888.00 2009-06-28 06:59:17.125 179 12736.95 80.17 55138.32 88888.00 2009-06-28 06:59:17.250 179 12736.95 80.17 55138.35 88888.00 2009-06-28 06:59:17.375 179 12736.92 80.25 55138.35 88888.00 2009-06-28 06:59:17.500 179 12736.88 80.22 55138.35 88888.00 2009-06-28 06:59:17.625 179 12736.92 80.28 55138.38 88888.00 2009-06-28 06:59:17.750 179 12736.98 80.30 55138.38 88888.00 2009-06-28 06:59:17.875 179 12736.90 80.20 55138.35 88888.00 2009-06-28 06:59:18.000 179 12736.88 80.22 55138.38 88888.00 2009-06-28 06:59:18.125 179 12736.95 80.28 55138.38 88888.00 2009-06-28 06:59:18.250 179 12736.95 80.22 55138.35 88888.00 2009-06-28 06:59:18.375 179 12736.92 80.20 55138.32 88888.00 2009-06-28 06:59:18.500 179 12736.85 80.20 55138.30 88888.00 2009-06-28 06:59:18.625 179 12736.83 80.22 55138.35 88888.00 2009-06-28 06:59:18.750 179 12736.83 80.17 55138.38 88888.00 2009-06-28 06:59:18.875 179 12736.88 80.17 55138.35 88888.00 2009-06-28 06:59:19.000 179 12736.92 80.22 55138.35 88888.00 2009-06-28 06:59:19.125 179 12736.92 80.17 55138.38 88888.00 2009-06-28 06:59:19.250 179 12736.95 80.20 55138.35 88888.00 2009-06-28 06:59:19.375 179 12736.95 80.17 55138.32 88888.00 2009-06-28 06:59:19.500 179 12736.90 80.15 55138.35 88888.00 2009-06-28 06:59:19.625 179 12736.90 80.17 55138.40 88888.00 2009-06-28 06:59:19.750 179 12736.85 80.22 55138.40 88888.00 2009-06-28 06:59:19.875 179 12736.83 80.22 55138.40 88888.00 2009-06-28 06:59:20.000 179 12736.80 80.15 55138.38 88888.00 2009-06-28 06:59:20.125 179 12736.80 80.15 55138.38 88888.00 2009-06-28 06:59:20.250 179 12736.83 80.20 55138.40 88888.00 2009-06-28 06:59:20.375 179 12736.90 80.25 55138.43 88888.00 2009-06-28 06:59:20.500 179 12736.90 80.25 55138.40 88888.00 2009-06-28 06:59:20.625 179 12736.88 80.22 55138.38 88888.00 2009-06-28 06:59:20.750 179 12736.85 80.20 55138.38 88888.00 2009-06-28 06:59:20.875 179 12736.88 80.20 55138.38 88888.00 2009-06-28 06:59:21.000 179 12736.83 80.17 55138.38 88888.00 2009-06-28 06:59:21.125 179 12736.80 80.15 55138.38 88888.00 2009-06-28 06:59:21.250 179 12736.83 80.20 55138.38 88888.00 2009-06-28 06:59:21.375 179 12736.90 80.22 55138.38 88888.00 2009-06-28 06:59:21.500 179 12736.95 80.22 55138.38 88888.00 2009-06-28 06:59:21.625 179 12736.88 80.17 55138.35 88888.00 2009-06-28 06:59:21.750 179 12736.83 80.12 55138.35 88888.00 2009-06-28 06:59:21.875 179 12736.88 80.15 55138.35 88888.00 2009-06-28 06:59:22.000 179 12736.90 80.17 55138.35 88888.00 2009-06-28 06:59:22.125 179 12736.90 80.20 55138.38 88888.00 2009-06-28 06:59:22.250 179 12736.88 80.17 55138.40 88888.00 2009-06-28 06:59:22.375 179 12736.83 80.17 55138.38 88888.00 2009-06-28 06:59:22.500 179 12736.77 80.20 55138.40 88888.00 2009-06-28 06:59:22.625 179 12736.75 80.15 55138.38 88888.00 2009-06-28 06:59:22.750 179 12736.73 80.12 55138.38 88888.00 2009-06-28 06:59:22.875 179 12736.75 80.12 55138.32 88888.00 2009-06-28 06:59:23.000 179 12736.85 80.17 55138.38 88888.00 2009-06-28 06:59:23.125 179 12736.83 80.20 55138.35 88888.00 2009-06-28 06:59:23.250 179 12736.80 80.10 55138.35 88888.00 2009-06-28 06:59:23.375 179 12736.75 80.10 55138.38 88888.00 2009-06-28 06:59:23.500 179 12736.77 80.12 55138.40 88888.00 2009-06-28 06:59:23.625 179 12736.77 80.15 55138.40 88888.00 2009-06-28 06:59:23.750 179 12736.77 80.15 55138.38 88888.00 2009-06-28 06:59:23.875 179 12736.77 80.20 55138.40 88888.00 2009-06-28 06:59:24.000 179 12736.85 80.17 55138.40 88888.00 2009-06-28 06:59:24.125 179 12736.77 80.15 55138.40 88888.00 2009-06-28 06:59:24.250 179 12736.73 80.12 55138.38 88888.00 2009-06-28 06:59:24.375 179 12736.67 80.12 55138.38 88888.00 2009-06-28 06:59:24.500 179 12736.73 80.20 55138.43 88888.00 2009-06-28 06:59:24.625 179 12736.73 80.20 55138.43 88888.00 2009-06-28 06:59:24.750 179 12736.67 80.12 55138.38 88888.00 2009-06-28 06:59:24.875 179 12736.70 80.15 55138.38 88888.00 2009-06-28 06:59:25.000 179 12736.80 80.20 55138.40 88888.00 2009-06-28 06:59:25.125 179 12736.80 80.15 55138.40 88888.00 2009-06-28 06:59:25.250 179 12736.70 80.08 55138.38 88888.00 2009-06-28 06:59:25.375 179 12736.67 80.12 55138.35 88888.00 2009-06-28 06:59:25.500 179 12736.67 80.10 55138.35 88888.00 2009-06-28 06:59:25.625 179 12736.65 80.08 55138.35 88888.00 2009-06-28 06:59:25.750 179 12736.60 80.08 55138.40 88888.00 2009-06-28 06:59:25.875 179 12736.60 80.10 55138.38 88888.00 2009-06-28 06:59:26.000 179 12736.58 80.17 55138.43 88888.00 2009-06-28 06:59:26.125 179 12736.58 80.15 55138.38 88888.00 2009-06-28 06:59:26.250 179 12736.52 80.08 55138.35 88888.00 2009-06-28 06:59:26.375 179 12736.62 80.10 55138.38 88888.00 2009-06-28 06:59:26.500 179 12736.62 80.15 55138.38 88888.00 2009-06-28 06:59:26.625 179 12736.65 80.20 55138.40 88888.00 2009-06-28 06:59:26.750 179 12736.65 80.12 55138.38 88888.00 2009-06-28 06:59:26.875 179 12736.62 80.10 55138.40 88888.00 2009-06-28 06:59:27.000 179 12736.62 80.10 55138.35 88888.00 2009-06-28 06:59:27.125 179 12736.73 80.12 55138.38 88888.00 2009-06-28 06:59:27.250 179 12736.67 80.05 55138.35 88888.00 2009-06-28 06:59:27.375 179 12736.60 80.03 55138.38 88888.00 2009-06-28 06:59:27.500 179 12736.58 80.08 55138.35 88888.00 2009-06-28 06:59:27.625 179 12736.58 80.03 55138.35 88888.00 2009-06-28 06:59:27.750 179 12736.62 80.10 55138.38 88888.00 2009-06-28 06:59:27.875 179 12736.60 80.10 55138.38 88888.00 2009-06-28 06:59:28.000 179 12736.65 80.10 55138.38 88888.00 2009-06-28 06:59:28.125 179 12736.70 80.10 55138.38 88888.00 2009-06-28 06:59:28.250 179 12736.65 80.10 55138.43 88888.00 2009-06-28 06:59:28.375 179 12736.70 80.17 55138.43 88888.00 2009-06-28 06:59:28.500 179 12736.67 80.15 55138.40 88888.00 2009-06-28 06:59:28.625 179 12736.67 80.12 55138.40 88888.00 2009-06-28 06:59:28.750 179 12736.62 80.15 55138.40 88888.00 2009-06-28 06:59:28.875 179 12736.60 80.12 55138.40 88888.00 2009-06-28 06:59:29.000 179 12736.60 80.08 55138.35 88888.00 2009-06-28 06:59:29.125 179 12736.60 80.12 55138.40 88888.00 2009-06-28 06:59:29.250 179 12736.62 80.12 55138.40 88888.00 2009-06-28 06:59:29.375 179 12736.60 80.05 55138.38 88888.00 2009-06-28 06:59:29.500 179 12736.60 80.08 55138.38 88888.00 2009-06-28 06:59:29.625 179 12736.65 80.10 55138.38 88888.00 2009-06-28 06:59:29.750 179 12736.60 80.08 55138.35 88888.00 2009-06-28 06:59:29.875 179 12736.45 80.05 55138.40 88888.00 2009-06-28 06:59:30.000 179 12736.50 80.05 55138.40 88888.00 2009-06-28 06:59:30.125 179 12736.62 80.10 55138.43 88888.00 2009-06-28 06:59:30.250 179 12736.62 80.08 55138.40 88888.00 2009-06-28 06:59:30.375 179 12736.60 80.03 55138.38 88888.00 2009-06-28 06:59:30.500 179 12736.58 79.92 55138.35 88888.00 2009-06-28 06:59:30.625 179 12736.60 79.97 55138.38 88888.00 2009-06-28 06:59:30.750 179 12736.60 80.05 55138.40 88888.00 2009-06-28 06:59:30.875 179 12736.58 80.03 55138.40 88888.00 2009-06-28 06:59:31.000 179 12736.55 80.08 55138.40 88888.00 2009-06-28 06:59:31.125 179 12736.52 80.12 55138.40 88888.00 2009-06-28 06:59:31.250 179 12736.50 80.00 55138.38 88888.00 2009-06-28 06:59:31.375 179 12736.55 80.03 55138.38 88888.00 2009-06-28 06:59:31.500 179 12736.52 79.97 55138.38 88888.00 2009-06-28 06:59:31.625 179 12736.45 79.95 55138.38 88888.00 2009-06-28 06:59:31.750 179 12736.52 79.97 55138.40 88888.00 2009-06-28 06:59:31.875 179 12736.55 80.03 55138.38 88888.00 2009-06-28 06:59:32.000 179 12736.58 80.03 55138.38 88888.00 2009-06-28 06:59:32.125 179 12736.60 80.05 55138.38 88888.00 2009-06-28 06:59:32.250 179 12736.55 80.08 55138.40 88888.00 2009-06-28 06:59:32.375 179 12736.50 80.10 55138.43 88888.00 2009-06-28 06:59:32.500 179 12736.52 80.05 55138.43 88888.00 2009-06-28 06:59:32.625 179 12736.52 80.03 55138.43 88888.00 2009-06-28 06:59:32.750 179 12736.48 80.00 55138.40 88888.00 2009-06-28 06:59:32.875 179 12736.42 79.97 55138.40 88888.00 2009-06-28 06:59:33.000 179 12736.48 80.05 55138.38 88888.00 2009-06-28 06:59:33.125 179 12736.52 80.05 55138.38 88888.00 2009-06-28 06:59:33.250 179 12736.50 80.00 55138.40 88888.00 2009-06-28 06:59:33.375 179 12736.52 80.00 55138.40 88888.00 2009-06-28 06:59:33.500 179 12736.50 80.00 55138.40 88888.00 2009-06-28 06:59:33.625 179 12736.50 80.00 55138.38 88888.00 2009-06-28 06:59:33.750 179 12736.45 79.95 55138.38 88888.00 2009-06-28 06:59:33.875 179 12736.50 79.95 55138.38 88888.00 2009-06-28 06:59:34.000 179 12736.50 79.95 55138.38 88888.00 2009-06-28 06:59:34.125 179 12736.45 79.95 55138.38 88888.00 2009-06-28 06:59:34.250 179 12736.55 79.97 55138.43 88888.00 2009-06-28 06:59:34.375 179 12736.62 80.00 55138.40 88888.00 2009-06-28 06:59:34.500 179 12736.58 80.03 55138.43 88888.00 2009-06-28 06:59:34.625 179 12736.52 80.05 55138.40 88888.00 2009-06-28 06:59:34.750 179 12736.50 80.03 55138.40 88888.00 2009-06-28 06:59:34.875 179 12736.50 79.95 55138.40 88888.00 2009-06-28 06:59:35.000 179 12736.45 79.95 55138.38 88888.00 2009-06-28 06:59:35.125 179 12736.45 79.97 55138.38 88888.00 2009-06-28 06:59:35.250 179 12736.48 79.97 55138.40 88888.00 2009-06-28 06:59:35.375 179 12736.52 79.95 55138.40 88888.00 2009-06-28 06:59:35.500 179 12736.55 79.97 55138.40 88888.00 2009-06-28 06:59:35.625 179 12736.55 80.05 55138.40 88888.00 2009-06-28 06:59:35.750 179 12736.48 80.00 55138.40 88888.00 2009-06-28 06:59:35.875 179 12736.50 80.00 55138.40 88888.00 2009-06-28 06:59:36.000 179 12736.52 79.97 55138.38 88888.00 2009-06-28 06:59:36.125 179 12736.55 79.97 55138.38 88888.00 2009-06-28 06:59:36.250 179 12736.48 79.95 55138.40 88888.00 2009-06-28 06:59:36.375 179 12736.48 80.00 55138.40 88888.00 2009-06-28 06:59:36.500 179 12736.48 80.00 55138.43 88888.00 2009-06-28 06:59:36.625 179 12736.48 80.00 55138.43 88888.00 2009-06-28 06:59:36.750 179 12736.48 79.97 55138.43 88888.00 2009-06-28 06:59:36.875 179 12736.48 80.00 55138.45 88888.00 2009-06-28 06:59:37.000 179 12736.42 79.97 55138.43 88888.00 2009-06-28 06:59:37.125 179 12736.45 79.97 55138.43 88888.00 2009-06-28 06:59:37.250 179 12736.45 80.05 55138.43 88888.00 2009-06-28 06:59:37.375 179 12736.48 80.08 55138.47 88888.00 2009-06-28 06:59:37.500 179 12736.40 80.00 55138.43 88888.00 2009-06-28 06:59:37.625 179 12736.33 79.90 55138.38 88888.00 2009-06-28 06:59:37.750 179 12736.42 79.95 55138.43 88888.00 2009-06-28 06:59:37.875 179 12736.45 79.97 55138.40 88888.00 2009-06-28 06:59:38.000 179 12736.48 79.97 55138.40 88888.00 2009-06-28 06:59:38.125 179 12736.48 80.03 55138.45 88888.00 2009-06-28 06:59:38.250 179 12736.45 80.08 55138.47 88888.00 2009-06-28 06:59:38.375 179 12736.50 80.05 55138.43 88888.00 2009-06-28 06:59:38.500 179 12736.48 79.95 55138.40 88888.00 2009-06-28 06:59:38.625 179 12736.42 80.00 55138.43 88888.00 2009-06-28 06:59:38.750 179 12736.40 80.00 55138.43 88888.00 2009-06-28 06:59:38.875 179 12736.42 80.00 55138.40 88888.00 2009-06-28 06:59:39.000 179 12736.42 79.97 55138.38 88888.00 2009-06-28 06:59:39.125 179 12736.42 79.95 55138.35 88888.00 2009-06-28 06:59:39.250 179 12736.38 79.90 55138.38 88888.00 2009-06-28 06:59:39.375 179 12736.42 79.97 55138.40 88888.00 2009-06-28 06:59:39.500 179 12736.40 79.97 55138.40 88888.00 2009-06-28 06:59:39.625 179 12736.38 80.00 55138.40 88888.00 2009-06-28 06:59:39.750 179 12736.40 80.03 55138.43 88888.00 2009-06-28 06:59:39.875 179 12736.38 80.00 55138.40 88888.00 2009-06-28 06:59:40.000 179 12736.33 79.97 55138.40 88888.00 2009-06-28 06:59:40.125 179 12736.25 79.90 55138.38 88888.00 2009-06-28 06:59:40.250 179 12736.27 79.92 55138.43 88888.00 2009-06-28 06:59:40.375 179 12736.30 79.95 55138.40 88888.00 2009-06-28 06:59:40.500 179 12736.30 79.90 55138.40 88888.00 2009-06-28 06:59:40.625 179 12736.30 79.90 55138.40 88888.00 2009-06-28 06:59:40.750 179 12736.35 79.88 55138.38 88888.00 2009-06-28 06:59:40.875 179 12736.40 79.95 55138.40 88888.00 2009-06-28 06:59:41.000 179 12736.38 79.97 55138.43 88888.00 2009-06-28 06:59:41.125 179 12736.38 79.97 55138.43 88888.00 2009-06-28 06:59:41.250 179 12736.40 79.95 55138.43 88888.00 2009-06-28 06:59:41.375 179 12736.52 79.95 55138.45 88888.00 2009-06-28 06:59:41.500 179 12736.42 79.90 55138.43 88888.00 2009-06-28 06:59:41.625 179 12736.35 79.88 55138.43 88888.00 2009-06-28 06:59:41.750 179 12736.27 79.88 55138.40 88888.00 2009-06-28 06:59:41.875 179 12736.30 79.90 55138.43 88888.00 2009-06-28 06:59:42.000 179 12736.35 79.97 55138.45 88888.00 2009-06-28 06:59:42.125 179 12736.40 79.90 55138.45 88888.00 2009-06-28 06:59:42.250 179 12736.35 79.95 55138.43 88888.00 2009-06-28 06:59:42.375 179 12736.33 79.97 55138.43 88888.00 2009-06-28 06:59:42.500 179 12736.33 79.92 55138.40 88888.00 2009-06-28 06:59:42.625 179 12736.20 79.85 55138.40 88888.00 2009-06-28 06:59:42.750 179 12736.23 79.90 55138.40 88888.00 2009-06-28 06:59:42.875 179 12736.35 79.92 55138.43 88888.00 2009-06-28 06:59:43.000 179 12736.33 79.92 55138.40 88888.00 2009-06-28 06:59:43.125 179 12736.25 79.92 55138.43 88888.00 2009-06-28 06:59:43.250 179 12736.27 79.95 55138.43 88888.00 2009-06-28 06:59:43.375 179 12736.30 79.97 55138.45 88888.00 2009-06-28 06:59:43.500 179 12736.25 79.95 55138.43 88888.00 2009-06-28 06:59:43.625 179 12736.25 79.97 55138.45 88888.00 2009-06-28 06:59:43.750 179 12736.27 79.95 55138.43 88888.00 2009-06-28 06:59:43.875 179 12736.33 79.95 55138.43 88888.00 2009-06-28 06:59:44.000 179 12736.35 80.00 55138.45 88888.00 2009-06-28 06:59:44.125 179 12736.35 79.95 55138.45 88888.00 2009-06-28 06:59:44.250 179 12736.33 79.85 55138.40 88888.00 2009-06-28 06:59:44.375 179 12736.35 79.88 55138.43 88888.00 2009-06-28 06:59:44.500 179 12736.33 79.88 55138.40 88888.00 2009-06-28 06:59:44.625 179 12736.30 79.85 55138.40 88888.00 2009-06-28 06:59:44.750 179 12736.33 79.92 55138.40 88888.00 2009-06-28 06:59:44.875 179 12736.38 79.97 55138.45 88888.00 2009-06-28 06:59:45.000 179 12736.40 79.97 55138.45 88888.00 2009-06-28 06:59:45.125 179 12736.33 79.90 55138.45 88888.00 2009-06-28 06:59:45.250 179 12736.27 79.85 55138.45 88888.00 2009-06-28 06:59:45.375 179 12736.38 79.85 55138.45 88888.00 2009-06-28 06:59:45.500 179 12736.40 79.92 55138.47 88888.00 2009-06-28 06:59:45.625 179 12736.38 80.00 55138.47 88888.00 2009-06-28 06:59:45.750 179 12736.33 79.92 55138.45 88888.00 2009-06-28 06:59:45.875 179 12736.27 79.88 55138.45 88888.00 2009-06-28 06:59:46.000 179 12736.30 79.90 55138.45 88888.00 2009-06-28 06:59:46.125 179 12736.30 79.95 55138.45 88888.00 2009-06-28 06:59:46.250 179 12736.25 79.90 55138.45 88888.00 2009-06-28 06:59:46.375 179 12736.30 79.92 55138.45 88888.00 2009-06-28 06:59:46.500 179 12736.25 79.85 55138.45 88888.00 2009-06-28 06:59:46.625 179 12736.25 79.85 55138.43 88888.00 2009-06-28 06:59:46.750 179 12736.27 79.90 55138.43 88888.00 2009-06-28 06:59:46.875 179 12736.17 79.88 55138.40 88888.00 2009-06-28 06:59:47.000 179 12736.10 79.78 55138.40 88888.00 2009-06-28 06:59:47.125 179 12736.17 79.83 55138.43 88888.00 2009-06-28 06:59:47.250 179 12736.23 79.90 55138.45 88888.00 2009-06-28 06:59:47.375 179 12736.25 79.92 55138.43 88888.00 2009-06-28 06:59:47.500 179 12736.25 79.92 55138.43 88888.00 2009-06-28 06:59:47.625 179 12736.25 79.88 55138.43 88888.00 2009-06-28 06:59:47.750 179 12736.27 79.88 55138.40 88888.00 2009-06-28 06:59:47.875 179 12736.27 79.92 55138.45 88888.00 2009-06-28 06:59:48.000 179 12736.23 79.90 55138.45 88888.00 2009-06-28 06:59:48.125 179 12736.20 79.85 55138.45 88888.00 2009-06-28 06:59:48.250 179 12736.23 79.78 55138.43 88888.00 2009-06-28 06:59:48.375 179 12736.20 79.80 55138.40 88888.00 2009-06-28 06:59:48.500 179 12736.25 79.85 55138.45 88888.00 2009-06-28 06:59:48.625 179 12736.30 79.92 55138.47 88888.00 2009-06-28 06:59:48.750 179 12736.33 79.92 55138.47 88888.00 2009-06-28 06:59:48.875 179 12736.27 79.92 55138.45 88888.00 2009-06-28 06:59:49.000 179 12736.25 79.88 55138.45 88888.00 2009-06-28 06:59:49.125 179 12736.27 79.85 55138.43 88888.00 2009-06-28 06:59:49.250 179 12736.23 79.80 55138.40 88888.00 2009-06-28 06:59:49.375 179 12736.25 79.83 55138.43 88888.00 2009-06-28 06:59:49.500 179 12736.33 79.90 55138.45 88888.00 2009-06-28 06:59:49.625 179 12736.33 79.88 55138.45 88888.00 2009-06-28 06:59:49.750 179 12736.30 79.80 55138.40 88888.00 2009-06-28 06:59:49.875 179 12736.27 79.78 55138.43 88888.00 2009-06-28 06:59:50.000 179 12736.30 79.85 55138.43 88888.00 2009-06-28 06:59:50.125 179 12736.27 79.90 55138.45 88888.00 2009-06-28 06:59:50.250 179 12736.33 79.92 55138.50 88888.00 2009-06-28 06:59:50.375 179 12736.27 79.88 55138.47 88888.00 2009-06-28 06:59:50.500 179 12736.23 79.85 55138.47 88888.00 2009-06-28 06:59:50.625 179 12736.20 79.83 55138.45 88888.00 2009-06-28 06:59:50.750 179 12736.17 79.83 55138.45 88888.00 2009-06-28 06:59:50.875 179 12736.25 79.90 55138.47 88888.00 2009-06-28 06:59:51.000 179 12736.20 79.88 55138.43 88888.00 2009-06-28 06:59:51.125 179 12736.17 79.85 55138.43 88888.00 2009-06-28 06:59:51.250 179 12736.25 79.83 55138.43 88888.00 2009-06-28 06:59:51.375 179 12736.33 79.83 55138.43 88888.00 2009-06-28 06:59:51.500 179 12736.20 79.78 55138.43 88888.00 2009-06-28 06:59:51.625 179 12736.12 79.78 55138.43 88888.00 2009-06-28 06:59:51.750 179 12736.10 79.83 55138.40 88888.00 2009-06-28 06:59:51.875 179 12736.12 79.85 55138.43 88888.00 2009-06-28 06:59:52.000 179 12736.20 79.85 55138.43 88888.00 2009-06-28 06:59:52.125 179 12736.23 79.83 55138.40 88888.00 2009-06-28 06:59:52.250 179 12736.20 79.78 55138.43 88888.00 2009-06-28 06:59:52.375 179 12736.12 79.75 55138.43 88888.00 2009-06-28 06:59:52.500 179 12736.17 79.75 55138.43 88888.00 2009-06-28 06:59:52.625 179 12736.20 79.80 55138.43 88888.00 2009-06-28 06:59:52.750 179 12736.15 79.78 55138.43 88888.00 2009-06-28 06:59:52.875 179 12736.10 79.75 55138.43 88888.00 2009-06-28 06:59:53.000 179 12736.10 79.75 55138.43 88888.00 2009-06-28 06:59:53.125 179 12736.15 79.78 55138.43 88888.00 2009-06-28 06:59:53.250 179 12736.20 79.75 55138.45 88888.00 2009-06-28 06:59:53.375 179 12736.17 79.78 55138.45 88888.00 2009-06-28 06:59:53.500 179 12736.15 79.78 55138.45 88888.00 2009-06-28 06:59:53.625 179 12736.17 79.80 55138.43 88888.00 2009-06-28 06:59:53.750 179 12736.12 79.72 55138.43 88888.00 2009-06-28 06:59:53.875 179 12736.15 79.75 55138.40 88888.00 2009-06-28 06:59:54.000 179 12736.12 79.72 55138.40 88888.00 2009-06-28 06:59:54.125 179 12736.05 79.70 55138.40 88888.00 2009-06-28 06:59:54.250 179 12736.12 79.72 55138.45 88888.00 2009-06-28 06:59:54.375 179 12736.23 79.80 55138.47 88888.00 2009-06-28 06:59:54.500 179 12736.25 79.80 55138.47 88888.00 2009-06-28 06:59:54.625 179 12736.23 79.75 55138.45 88888.00 2009-06-28 06:59:54.750 179 12736.20 79.80 55138.45 88888.00 2009-06-28 06:59:54.875 179 12736.17 79.83 55138.47 88888.00 2009-06-28 06:59:55.000 179 12736.17 79.83 55138.47 88888.00 2009-06-28 06:59:55.125 179 12736.23 79.88 55138.53 88888.00 2009-06-28 06:59:55.250 179 12736.17 79.78 55138.45 88888.00 2009-06-28 06:59:55.375 179 12736.17 79.72 55138.45 88888.00 2009-06-28 06:59:55.500 179 12736.10 79.72 55138.43 88888.00 2009-06-28 06:59:55.625 179 12736.10 79.78 55138.45 88888.00 2009-06-28 06:59:55.750 179 12736.17 79.83 55138.47 88888.00 2009-06-28 06:59:55.875 179 12736.17 79.78 55138.47 88888.00 2009-06-28 06:59:56.000 179 12736.20 79.78 55138.47 88888.00 2009-06-28 06:59:56.125 179 12736.27 79.80 55138.47 88888.00 2009-06-28 06:59:56.250 179 12736.20 79.75 55138.47 88888.00 2009-06-28 06:59:56.375 179 12736.08 79.67 55138.43 88888.00 2009-06-28 06:59:56.500 179 12736.05 79.72 55138.45 88888.00 2009-06-28 06:59:56.625 179 12736.10 79.75 55138.45 88888.00 2009-06-28 06:59:56.750 179 12736.05 79.75 55138.45 88888.00 2009-06-28 06:59:56.875 179 12736.12 79.78 55138.43 88888.00 2009-06-28 06:59:57.000 179 12736.12 79.72 55138.43 88888.00 2009-06-28 06:59:57.125 179 12736.12 79.70 55138.43 88888.00 2009-06-28 06:59:57.250 179 12736.10 79.75 55138.45 88888.00 2009-06-28 06:59:57.375 179 12736.15 79.80 55138.47 88888.00 2009-06-28 06:59:57.500 179 12736.10 79.72 55138.40 88888.00 2009-06-28 06:59:57.625 179 12736.00 79.65 55138.40 88888.00 2009-06-28 06:59:57.750 179 12736.02 79.70 55138.43 88888.00 2009-06-28 06:59:57.875 179 12736.10 79.78 55138.45 88888.00 2009-06-28 06:59:58.000 179 12736.10 79.80 55138.45 88888.00 2009-06-28 06:59:58.125 179 12736.08 79.78 55138.47 88888.00 2009-06-28 06:59:58.250 179 12736.05 79.70 55138.45 88888.00 2009-06-28 06:59:58.375 179 12736.05 79.70 55138.43 88888.00 2009-06-28 06:59:58.500 179 12736.10 79.80 55138.45 88888.00 2009-06-28 06:59:58.625 179 12736.10 79.88 55138.50 88888.00 2009-06-28 06:59:58.750 179 12736.10 79.83 55138.45 88888.00 2009-06-28 06:59:58.875 179 12736.08 79.78 55138.43 88888.00 2009-06-28 06:59:59.000 179 12736.00 79.75 55138.43 88888.00 2009-06-28 06:59:59.125 179 12735.98 79.75 55138.43 88888.00 2009-06-28 06:59:59.250 179 12736.08 79.78 55138.47 88888.00 2009-06-28 06:59:59.375 179 12736.12 79.83 55138.47 88888.00 2009-06-28 06:59:59.500 179 12736.10 79.85 55138.50 88888.00 2009-06-28 06:59:59.625 179 12735.98 79.78 55138.43 88888.00 2009-06-28 06:59:59.750 179 12735.95 79.67 55138.43 88888.00 2009-06-28 06:59:59.875 179 12735.98 79.67 55138.43 88888.00 2009-06-28 07:00:00.000 179 12736.02 79.65 55138.43 88888.00 2009-06-28 07:00:00.125 179 12736.00 79.67 55138.43 88888.00 2009-06-28 07:00:00.250 179 12735.90 79.70 55138.40 88888.00 2009-06-28 07:00:00.375 179 12735.88 79.67 55138.43 88888.00 2009-06-28 07:00:00.500 179 12735.92 79.72 55138.45 88888.00 2009-06-28 07:00:00.625 179 12735.98 79.78 55138.47 88888.00 2009-06-28 07:00:00.750 179 12735.98 79.75 55138.45 88888.00 2009-06-28 07:00:00.875 179 12735.98 79.70 55138.45 88888.00 2009-06-28 07:00:02.000 179 12735.98 79.67 55138.45 88888.00 2009-06-28 07:00:02.125 179 12735.95 79.72 55138.45 88888.00 2009-06-28 07:00:02.250 179 12735.98 79.67 55138.45 88888.00 2009-06-28 07:00:02.375 179 12736.00 79.72 55138.45 88888.00 2009-06-28 07:00:02.500 179 12735.98 79.72 55138.45 88888.00 2009-06-28 07:00:02.625 179 12735.90 79.70 55138.43 88888.00 2009-06-28 07:00:02.750 179 12735.92 79.67 55138.40 88888.00 2009-06-28 07:00:02.875 179 12735.92 79.65 55138.40 88888.00 2009-06-28 07:00:02.000 179 12735.92 79.65 55138.43 88888.00 2009-06-28 07:00:02.125 179 12735.95 79.65 55138.45 88888.00 2009-06-28 07:00:02.250 179 12735.95 79.70 55138.47 88888.00 2009-06-28 07:00:02.375 179 12735.92 79.67 55138.45 88888.00 2009-06-28 07:00:02.500 179 12735.95 79.67 55138.45 88888.00 2009-06-28 07:00:02.625 179 12735.98 79.65 55138.40 88888.00 2009-06-28 07:00:02.750 179 12735.98 79.67 55138.40 88888.00 2009-06-28 07:00:02.875 179 12735.92 79.75 55138.43 88888.00 2009-06-28 07:00:03.000 179 12735.90 79.78 55138.43 88888.00 2009-06-28 07:00:03.125 179 12735.90 79.67 55138.43 88888.00 2009-06-28 07:00:03.250 179 12735.90 79.70 55138.43 88888.00 2009-06-28 07:00:03.375 179 12735.98 79.70 55138.43 88888.00 2009-06-28 07:00:03.500 179 12735.98 79.67 55138.45 88888.00 2009-06-28 07:00:03.625 179 12735.95 79.70 55138.45 88888.00 2009-06-28 07:00:03.750 179 12735.95 79.70 55138.43 88888.00 2009-06-28 07:00:03.875 179 12735.95 79.65 55138.45 88888.00 2009-06-28 07:00:04.000 179 12736.00 79.62 55138.43 88888.00 2009-06-28 07:00:04.125 179 12736.00 79.58 55138.43 88888.00 2009-06-28 07:00:04.250 179 12735.95 79.60 55138.43 88888.00 2009-06-28 07:00:04.375 179 12735.88 79.60 55138.40 88888.00 2009-06-28 07:00:04.500 179 12735.85 79.60 55138.47 88888.00 2009-06-28 07:00:04.625 179 12735.90 79.62 55138.45 88888.00 2009-06-28 07:00:04.750 179 12735.95 79.67 55138.45 88888.00 2009-06-28 07:00:04.875 179 12735.98 79.67 55138.47 88888.00 2009-06-28 07:00:05.000 179 12735.98 79.70 55138.45 88888.00 2009-06-28 07:00:05.125 179 12735.95 79.70 55138.43 88888.00 2009-06-28 07:00:05.250 179 12735.95 79.75 55138.45 88888.00 2009-06-28 07:00:05.375 179 12735.92 79.67 55138.43 88888.00 2009-06-28 07:00:05.500 179 12735.88 79.65 55138.43 88888.00 2009-06-28 07:00:05.625 179 12735.92 79.60 55138.43 88888.00 2009-06-28 07:00:05.750 179 12735.98 79.60 55138.40 88888.00 2009-06-28 07:00:05.875 179 12735.92 79.62 55138.43 88888.00 2009-06-28 07:00:06.000 179 12735.88 79.60 55138.45 88888.00 2009-06-28 07:00:06.125 179 12735.90 79.67 55138.47 88888.00 2009-06-28 07:00:06.250 179 12735.90 79.67 55138.45 88888.00 2009-06-28 07:00:06.375 179 12735.90 79.62 55138.45 88888.00 2009-06-28 07:00:06.500 179 12735.90 79.65 55138.43 88888.00 2009-06-28 07:00:06.625 179 12735.90 79.67 55138.45 88888.00 2009-06-28 07:00:06.750 179 12735.85 79.67 55138.43 88888.00 2009-06-28 07:00:06.875 179 12735.85 79.70 55138.45 88888.00 2009-06-28 07:00:07.000 179 12735.88 79.70 55138.47 88888.00 2009-06-28 07:00:07.125 179 12735.83 79.62 55138.45 88888.00 2009-06-28 07:00:07.250 179 12735.77 79.55 55138.43 88888.00 2009-06-28 07:00:07.375 179 12735.83 79.58 55138.43 88888.00 2009-06-28 07:00:07.500 179 12735.88 79.62 55138.43 88888.00 2009-06-28 07:00:07.625 179 12735.92 79.65 55138.45 88888.00 2009-06-28 07:00:07.750 179 12735.88 79.72 55138.45 88888.00 2009-06-28 07:00:07.875 179 12735.88 79.70 55138.43 88888.00 2009-06-28 07:00:08.000 179 12735.83 79.65 55138.40 88888.00 2009-06-28 07:00:08.125 179 12735.80 79.62 55138.43 88888.00 2009-06-28 07:00:08.250 179 12735.80 79.55 55138.40 88888.00 2009-06-28 07:00:08.375 179 12735.83 79.55 55138.43 88888.00 2009-06-28 07:00:08.500 179 12735.80 79.62 55138.43 88888.00 2009-06-28 07:00:08.625 179 12735.80 79.65 55138.45 88888.00 2009-06-28 07:00:08.750 179 12735.83 79.65 55138.45 88888.00 2009-06-28 07:00:08.875 179 12735.88 79.58 55138.45 88888.00 2009-06-28 07:00:09.000 179 12735.90 79.58 55138.45 88888.00 2009-06-28 07:00:09.125 179 12735.92 79.65 55138.45 88888.00 2009-06-28 07:00:09.250 179 12735.92 79.62 55138.45 88888.00 2009-06-28 07:00:09.375 179 12735.90 79.65 55138.45 88888.00 2009-06-28 07:00:09.500 179 12735.88 79.62 55138.47 88888.00 2009-06-28 07:00:09.625 179 12735.80 79.60 55138.45 88888.00 2009-06-28 07:00:09.750 179 12735.83 79.58 55138.43 88888.00 2009-06-28 07:00:09.875 179 12735.90 79.58 55138.40 88888.00 2009-06-28 07:00:10.000 179 12735.95 79.65 55138.43 88888.00 2009-06-28 07:00:10.125 179 12735.98 79.65 55138.43 88888.00 2009-06-28 07:00:10.250 179 12735.95 79.55 55138.43 88888.00 2009-06-28 07:00:10.375 179 12735.90 79.50 55138.40 88888.00 2009-06-28 07:00:10.500 179 12735.85 79.50 55138.40 88888.00 2009-06-28 07:00:10.625 179 12735.90 79.58 55138.45 88888.00 2009-06-28 07:00:10.750 179 12735.88 79.58 55138.43 88888.00 2009-06-28 07:00:10.875 179 12735.83 79.58 55138.40 88888.00 2009-06-28 07:00:11.000 179 12735.83 79.58 55138.43 88888.00 2009-06-28 07:00:11.125 179 12735.88 79.60 55138.45 88888.00 2009-06-28 07:00:11.250 179 12735.90 79.58 55138.43 88888.00 2009-06-28 07:00:11.375 179 12735.90 79.60 55138.43 88888.00 2009-06-28 07:00:11.500 179 12735.88 79.62 55138.47 88888.00 2009-06-28 07:00:11.625 179 12735.85 79.60 55138.47 88888.00 2009-06-28 07:00:11.750 179 12735.85 79.50 55138.45 88888.00 2009-06-28 07:00:11.875 179 12735.88 79.58 55138.47 88888.00 2009-06-28 07:00:12.000 179 12735.83 79.55 55138.45 88888.00 2009-06-28 07:00:12.125 179 12735.85 79.60 55138.47 88888.00 2009-06-28 07:00:12.250 179 12735.88 79.55 55138.43 88888.00 2009-06-28 07:00:12.375 179 12735.92 79.60 55138.45 88888.00 2009-06-28 07:00:12.500 179 12735.90 79.62 55138.45 88888.00 2009-06-28 07:00:12.625 179 12735.92 79.60 55138.47 88888.00 2009-06-28 07:00:12.750 179 12735.95 79.58 55138.45 88888.00 2009-06-28 07:00:12.875 179 12735.95 79.55 55138.45 88888.00 2009-06-28 07:00:13.000 179 12735.92 79.60 55138.43 88888.00 2009-06-28 07:00:13.125 179 12735.85 79.62 55138.45 88888.00 2009-06-28 07:00:13.250 179 12735.77 79.55 55138.43 88888.00 2009-06-28 07:00:13.375 179 12735.90 79.58 55138.43 88888.00 2009-06-28 07:00:13.500 179 12735.98 79.65 55138.45 88888.00 2009-06-28 07:00:13.625 179 12735.98 79.58 55138.43 88888.00 2009-06-28 07:00:13.750 179 12735.90 79.53 55138.40 88888.00 2009-06-28 07:00:13.875 179 12735.80 79.50 55138.40 88888.00 2009-06-28 07:00:14.000 179 12735.77 79.53 55138.43 88888.00 2009-06-28 07:00:14.125 179 12735.88 79.58 55138.45 88888.00 2009-06-28 07:00:14.250 179 12735.90 79.60 55138.47 88888.00 2009-06-28 07:00:14.375 179 12735.98 79.60 55138.45 88888.00 2009-06-28 07:00:14.500 179 12735.95 79.58 55138.45 88888.00 2009-06-28 07:00:14.625 179 12735.92 79.55 55138.45 88888.00 2009-06-28 07:00:14.750 179 12735.95 79.60 55138.50 88888.00 2009-06-28 07:00:14.875 179 12736.00 79.62 55138.45 88888.00 2009-06-28 07:00:15.000 179 12736.05 79.58 55138.45 88888.00 2009-06-28 07:00:15.125 179 12735.98 79.55 55138.45 88888.00 2009-06-28 07:00:15.250 179 12735.83 79.55 55138.45 88888.00 2009-06-28 07:00:15.375 179 12735.85 79.55 55138.45 88888.00 2009-06-28 07:00:15.500 179 12735.92 79.55 55138.45 88888.00 2009-06-28 07:00:15.625 179 12735.92 79.55 55138.45 88888.00 2009-06-28 07:00:15.750 179 12735.88 79.55 55138.47 88888.00 2009-06-28 07:00:15.875 179 12735.83 79.50 55138.43 88888.00 2009-06-28 07:00:16.000 179 12735.88 79.53 55138.43 88888.00 2009-06-28 07:00:16.125 179 12735.90 79.53 55138.45 88888.00 2009-06-28 07:00:16.250 179 12735.88 79.60 55138.47 88888.00 2009-06-28 07:00:16.375 179 12735.88 79.62 55138.47 88888.00 2009-06-28 07:00:16.500 179 12735.83 79.62 55138.47 88888.00 2009-06-28 07:00:16.625 179 12735.77 79.58 55138.45 88888.00 2009-06-28 07:00:16.750 179 12735.73 79.55 55138.43 88888.00 2009-06-28 07:00:16.875 179 12735.70 79.45 55138.43 88888.00 2009-06-28 07:00:17.000 179 12735.80 79.50 55138.43 88888.00 2009-06-28 07:00:17.125 179 12735.85 79.53 55138.45 88888.00 2009-06-28 07:00:17.250 179 12735.80 79.45 55138.43 88888.00 2009-06-28 07:00:17.375 179 12735.85 79.53 55138.45 88888.00 2009-06-28 07:00:17.500 179 12735.90 79.53 55138.45 88888.00 2009-06-28 07:00:17.625 179 12735.90 79.55 55138.47 88888.00 2009-06-28 07:00:17.750 179 12735.88 79.60 55138.47 88888.00 2009-06-28 07:00:17.875 179 12735.83 79.53 55138.45 88888.00 2009-06-28 07:00:18.000 179 12735.80 79.55 55138.43 88888.00 2009-06-28 07:00:18.125 179 12735.77 79.58 55138.45 88888.00 2009-06-28 07:00:18.250 179 12735.73 79.58 55138.43 88888.00 2009-06-28 07:00:18.375 179 12735.83 79.50 55138.43 88888.00 2009-06-28 07:00:18.500 179 12735.83 79.60 55138.50 88888.00 2009-06-28 07:00:18.625 179 12735.83 79.60 55138.50 88888.00 2009-06-28 07:00:18.750 179 12735.83 79.60 55138.47 88888.00 2009-06-28 07:00:18.875 179 12735.85 79.65 55138.50 88888.00 2009-06-28 07:00:19.000 179 12735.85 79.53 55138.45 88888.00 2009-06-28 07:00:19.125 179 12735.83 79.45 55138.45 88888.00 2009-06-28 07:00:19.250 179 12735.75 79.50 55138.45 88888.00 2009-06-28 07:00:19.375 179 12735.80 79.53 55138.43 88888.00 2009-06-28 07:00:19.500 179 12735.75 79.50 55138.40 88888.00 2009-06-28 07:00:19.625 179 12735.75 79.55 55138.43 88888.00 2009-06-28 07:00:19.750 179 12735.77 79.60 55138.47 88888.00 2009-06-28 07:00:19.875 179 12735.77 79.58 55138.47 88888.00 2009-06-28 07:00:20.000 179 12735.77 79.55 55138.43 88888.00 2009-06-28 07:00:20.125 179 12735.77 79.50 55138.40 88888.00 2009-06-28 07:00:20.250 179 12735.75 79.53 55138.43 88888.00 2009-06-28 07:00:20.375 179 12735.83 79.50 55138.47 88888.00 2009-06-28 07:00:20.500 179 12735.77 79.47 55138.43 88888.00 2009-06-28 07:00:20.625 179 12735.70 79.47 55138.40 88888.00 2009-06-28 07:00:20.750 179 12735.67 79.50 55138.43 88888.00 2009-06-28 07:00:20.875 179 12735.73 79.50 55138.45 88888.00 2009-06-28 07:00:21.000 179 12735.73 79.50 55138.43 88888.00 2009-06-28 07:00:21.125 179 12735.80 79.55 55138.45 88888.00 2009-06-28 07:00:21.250 179 12735.80 79.55 55138.47 88888.00 2009-06-28 07:00:21.375 179 12735.83 79.55 55138.45 88888.00 2009-06-28 07:00:21.500 179 12735.83 79.47 55138.43 88888.00 2009-06-28 07:00:21.625 179 12735.88 79.58 55138.43 88888.00 2009-06-28 07:00:21.750 179 12735.90 79.58 55138.43 88888.00 2009-06-28 07:00:21.875 179 12735.90 79.58 55138.45 88888.00 2009-06-28 07:00:22.000 179 12735.80 79.53 55138.43 88888.00 2009-06-28 07:00:22.125 179 12735.73 79.50 55138.43 88888.00 2009-06-28 07:00:22.250 179 12735.77 79.53 55138.45 88888.00 2009-06-28 07:00:22.375 179 12735.80 79.60 55138.43 88888.00 2009-06-28 07:00:22.500 179 12735.83 79.55 55138.40 88888.00 2009-06-28 07:00:22.625 179 12735.85 79.50 55138.40 88888.00 2009-06-28 07:00:22.750 179 12735.75 79.40 55138.40 88888.00 2009-06-28 07:00:22.875 179 12735.73 79.47 55138.40 88888.00 2009-06-28 07:00:23.000 179 12735.77 79.50 55138.45 88888.00 2009-06-28 07:00:23.125 179 12735.73 79.50 55138.45 88888.00 2009-06-28 07:00:23.250 179 12735.67 79.45 55138.43 88888.00 2009-06-28 07:00:23.375 179 12735.75 79.47 55138.40 88888.00 2009-06-28 07:00:23.500 179 12735.77 79.47 55138.40 88888.00 2009-06-28 07:00:23.625 179 12735.75 79.45 55138.43 88888.00 2009-06-28 07:00:23.750 179 12735.77 79.38 55138.40 88888.00 2009-06-28 07:00:23.875 179 12735.85 79.45 55138.40 88888.00 2009-06-28 07:00:24.000 179 12735.85 79.55 55138.45 88888.00 2009-06-28 07:00:24.125 179 12735.85 79.50 55138.45 88888.00 2009-06-28 07:00:24.250 179 12735.90 79.53 55138.45 88888.00 2009-06-28 07:00:24.375 179 12735.90 79.53 55138.43 88888.00 2009-06-28 07:00:24.500 179 12735.83 79.42 55138.38 88888.00 2009-06-28 07:00:24.625 179 12735.77 79.45 55138.40 88888.00 2009-06-28 07:00:24.750 179 12735.88 79.55 55138.50 88888.00 2009-06-28 07:00:24.875 179 12735.92 79.58 55138.43 88888.00 2009-06-28 07:00:25.000 179 12735.83 79.47 55138.43 88888.00 2009-06-28 07:00:25.125 179 12735.75 79.47 55138.40 88888.00 2009-06-28 07:00:25.250 179 12735.65 79.45 55138.40 88888.00 2009-06-28 07:00:25.375 179 12735.73 79.47 55138.40 88888.00 2009-06-28 07:00:25.500 179 12735.70 79.45 55138.38 88888.00 2009-06-28 07:00:25.625 179 12735.70 79.42 55138.40 88888.00 2009-06-28 07:00:25.750 179 12735.70 79.38 55138.38 88888.00 2009-06-28 07:00:25.875 179 12735.67 79.40 55138.38 88888.00 2009-06-28 07:00:26.000 179 12735.70 79.40 55138.35 88888.00 2009-06-28 07:00:26.125 179 12735.70 79.45 55138.43 88888.00 2009-06-28 07:00:26.250 179 12735.70 79.47 55138.47 88888.00 2009-06-28 07:00:26.375 179 12735.67 79.40 55138.45 88888.00 2009-06-28 07:00:26.500 179 12735.73 79.42 55138.40 88888.00 2009-06-28 07:00:26.625 179 12735.75 79.42 55138.40 88888.00 2009-06-28 07:00:26.750 179 12735.75 79.55 55138.45 88888.00 2009-06-28 07:00:26.875 179 12735.70 79.47 55138.43 88888.00 2009-06-28 07:00:27.000 179 12735.77 79.47 55138.40 88888.00 2009-06-28 07:00:27.125 179 12735.90 79.58 55138.43 88888.00 2009-06-28 07:00:27.250 179 12735.90 79.62 55138.45 88888.00 2009-06-28 07:00:27.375 179 12735.83 79.58 55138.43 88888.00 2009-06-28 07:00:27.500 179 12735.67 79.47 55138.40 88888.00 2009-06-28 07:00:27.625 179 12735.65 79.38 55138.40 88888.00 2009-06-28 07:00:27.750 179 12735.73 79.40 55138.40 88888.00 2009-06-28 07:00:27.875 179 12735.80 79.42 55138.40 88888.00 2009-06-28 07:00:28.000 179 12735.83 79.45 55138.40 88888.00 2009-06-28 07:00:28.125 179 12735.75 79.53 55138.40 88888.00 2009-06-28 07:00:28.250 179 12735.67 79.47 55138.40 88888.00 2009-06-28 07:00:28.375 179 12735.70 79.45 55138.40 88888.00 2009-06-28 07:00:28.500 179 12735.70 79.42 55138.40 88888.00 2009-06-28 07:00:28.625 179 12735.73 79.42 55138.40 88888.00 2009-06-28 07:00:28.750 179 12735.75 79.42 55138.43 88888.00 2009-06-28 07:00:28.875 179 12735.70 79.47 55138.40 88888.00 2009-06-28 07:00:29.000 179 12735.75 79.58 55138.43 88888.00 2009-06-28 07:00:29.125 179 12735.73 79.50 55138.43 88888.00 2009-06-28 07:00:29.250 179 12735.67 79.45 55138.40 88888.00 2009-06-28 07:00:29.375 179 12735.80 79.47 55138.43 88888.00 2009-06-28 07:00:29.500 179 12735.83 79.53 55138.45 88888.00 2009-06-28 07:00:29.625 179 12735.75 79.42 55138.43 88888.00 2009-06-28 07:00:29.750 179 12735.67 79.40 55138.40 88888.00 2009-06-28 07:00:29.875 179 12735.70 79.38 55138.40 88888.00 2009-06-28 07:00:30.000 179 12735.73 79.47 55138.43 88888.00 2009-06-28 07:00:30.125 179 12735.75 79.50 55138.43 88888.00 2009-06-28 07:00:30.250 179 12735.67 79.40 55138.35 88888.00 2009-06-28 07:00:30.375 179 12735.62 79.42 55138.38 88888.00 2009-06-28 07:00:30.500 179 12735.73 79.50 55138.40 88888.00 2009-06-28 07:00:30.625 179 12735.75 79.47 55138.40 88888.00 2009-06-28 07:00:30.750 179 12735.73 79.50 55138.40 88888.00 2009-06-28 07:00:30.875 179 12735.65 79.47 55138.38 88888.00 2009-06-28 07:00:31.000 179 12735.65 79.47 55138.38 88888.00 2009-06-28 07:00:31.125 179 12735.77 79.47 55138.38 88888.00 2009-06-28 07:00:31.250 179 12735.90 79.47 55138.40 88888.00 2009-06-28 07:00:31.375 179 12735.90 79.47 55138.38 88888.00 2009-06-28 07:00:31.500 179 12735.80 79.45 55138.40 88888.00 2009-06-28 07:00:31.625 179 12735.67 79.42 55138.38 88888.00 2009-06-28 07:00:31.750 179 12735.62 79.42 55138.38 88888.00 2009-06-28 07:00:31.875 179 12735.65 79.42 55138.38 88888.00 2009-06-28 07:00:32.000 179 12735.65 79.38 55138.35 88888.00 2009-06-28 07:00:32.125 179 12735.73 79.45 55138.40 88888.00 2009-06-28 07:00:32.250 179 12735.83 79.50 55138.43 88888.00 2009-06-28 07:00:32.375 179 12735.77 79.40 55138.40 88888.00 2009-06-28 07:00:32.500 179 12735.77 79.42 55138.35 88888.00 2009-06-28 07:00:32.625 179 12735.88 79.45 55138.35 88888.00 2009-06-28 07:00:32.750 179 12735.88 79.42 55138.38 88888.00 2009-06-28 07:00:32.875 179 12735.88 79.40 55138.38 88888.00 2009-06-28 07:00:33.000 179 12735.83 79.45 55138.38 88888.00 2009-06-28 07:00:33.125 179 12735.73 79.40 55138.35 88888.00 2009-06-28 07:00:33.250 179 12735.67 79.33 55138.35 88888.00 2009-06-28 07:00:33.375 179 12735.77 79.38 55138.38 88888.00 2009-06-28 07:00:33.500 179 12735.85 79.50 55138.40 88888.00 2009-06-28 07:00:33.625 179 12735.75 79.45 55138.38 88888.00 2009-06-28 07:00:33.750 179 12735.67 79.42 55138.35 88888.00 2009-06-28 07:00:33.875 179 12735.73 79.40 55138.40 88888.00 2009-06-28 07:00:34.000 179 12735.83 79.40 55138.40 88888.00 2009-06-28 07:00:34.125 179 12735.75 79.38 55138.38 88888.00 2009-06-28 07:00:34.250 179 12735.75 79.40 55138.40 88888.00 2009-06-28 07:00:34.375 179 12735.83 79.45 55138.40 88888.00 2009-06-28 07:00:34.500 179 12735.77 79.45 55138.40 88888.00 2009-06-28 07:00:34.625 179 12735.80 79.47 55138.38 88888.00 2009-06-28 07:00:34.750 179 12735.83 79.45 55138.40 88888.00 2009-06-28 07:00:34.875 179 12735.80 79.42 55138.38 88888.00 2009-06-28 07:00:35.000 179 12735.73 79.42 55138.35 88888.00 2009-06-28 07:00:35.125 179 12735.65 79.35 55138.38 88888.00 2009-06-28 07:00:35.250 179 12735.70 79.42 55138.40 88888.00 2009-06-28 07:00:35.375 179 12735.85 79.47 55138.43 88888.00 2009-06-28 07:00:35.500 179 12735.80 79.38 55138.35 88888.00 2009-06-28 07:00:35.625 179 12735.80 79.40 55138.38 88888.00 2009-06-28 07:00:35.750 179 12735.83 79.47 55138.40 88888.00 2009-06-28 07:00:35.875 179 12735.80 79.50 55138.40 88888.00 2009-06-28 07:00:36.000 179 12735.75 79.42 55138.38 88888.00 2009-06-28 07:00:36.125 179 12735.73 79.35 55138.38 88888.00 2009-06-28 07:00:36.250 179 12735.80 79.38 55138.38 88888.00 2009-06-28 07:00:36.375 179 12735.80 79.38 55138.35 88888.00 2009-06-28 07:00:36.500 179 12735.80 79.42 55138.38 88888.00 2009-06-28 07:00:36.625 179 12735.83 79.42 55138.38 88888.00 2009-06-28 07:00:36.750 179 12735.73 79.38 55138.38 88888.00 2009-06-28 07:00:36.875 179 12735.67 79.38 55138.38 88888.00 2009-06-28 07:00:37.000 179 12735.67 79.35 55138.35 88888.00 2009-06-28 07:00:37.125 179 12735.70 79.42 55138.40 88888.00 2009-06-28 07:00:37.250 179 12735.67 79.42 55138.40 88888.00 2009-06-28 07:00:37.375 179 12735.70 79.42 55138.40 88888.00 2009-06-28 07:00:37.500 179 12735.75 79.45 55138.40 88888.00 2009-06-28 07:00:37.625 179 12735.83 79.47 55138.40 88888.00 2009-06-28 07:00:37.750 179 12735.77 79.42 55138.35 88888.00 2009-06-28 07:00:37.875 179 12735.77 79.53 55138.40 88888.00 2009-06-28 07:00:38.000 179 12735.75 79.55 55138.43 88888.00 2009-06-28 07:00:38.125 179 12735.77 79.50 55138.43 88888.00 2009-06-28 07:00:38.250 179 12735.77 79.47 55138.43 88888.00 2009-06-28 07:00:38.375 179 12735.75 79.42 55138.43 88888.00 2009-06-28 07:00:38.500 179 12735.77 79.35 55138.40 88888.00 2009-06-28 07:00:38.625 179 12735.75 79.33 55138.35 88888.00 2009-06-28 07:00:38.750 179 12735.73 79.40 55138.40 88888.00 2009-06-28 07:00:38.875 179 12735.75 79.38 55138.40 88888.00 2009-06-28 07:00:39.000 179 12735.73 79.35 55138.35 88888.00 2009-06-28 07:00:39.125 179 12735.73 79.38 55138.35 88888.00 2009-06-28 07:00:39.250 179 12735.67 79.42 55138.38 88888.00 2009-06-28 07:00:39.375 179 12735.70 79.42 55138.38 88888.00 2009-06-28 07:00:39.500 179 12735.65 79.42 55138.38 88888.00 2009-06-28 07:00:39.625 179 12735.73 79.42 55138.38 88888.00 2009-06-28 07:00:39.750 179 12735.80 79.47 55138.38 88888.00 2009-06-28 07:00:39.875 179 12735.73 79.42 55138.35 88888.00 2009-06-28 07:00:40.000 179 12735.65 79.38 55138.32 88888.00 2009-06-28 07:00:40.125 179 12735.67 79.47 55138.35 88888.00 2009-06-28 07:00:40.250 179 12735.70 79.45 55138.38 88888.00 2009-06-28 07:00:40.375 179 12735.77 79.42 55138.35 88888.00 2009-06-28 07:00:40.500 179 12735.75 79.33 55138.32 88888.00 2009-06-28 07:00:40.625 179 12735.67 79.38 55138.35 88888.00 2009-06-28 07:00:40.750 179 12735.67 79.42 55138.35 88888.00 2009-06-28 07:00:40.875 179 12735.75 79.45 55138.38 88888.00 2009-06-28 07:00:41.000 179 12735.77 79.42 55138.38 88888.00 2009-06-28 07:00:41.125 179 12735.73 79.40 55138.38 88888.00 2009-06-28 07:00:41.250 179 12735.73 79.33 55138.35 88888.00 2009-06-28 07:00:41.375 179 12735.75 79.38 55138.35 88888.00 2009-06-28 07:00:41.500 179 12735.85 79.42 55138.38 88888.00 2009-06-28 07:00:41.625 179 12735.90 79.50 55138.40 88888.00 2009-06-28 07:00:41.750 179 12735.85 79.47 55138.38 88888.00 2009-06-28 07:00:41.875 179 12735.80 79.35 55138.35 88888.00 2009-06-28 07:00:42.000 179 12735.80 79.35 55138.35 88888.00 2009-06-28 07:00:42.125 179 12735.80 79.38 55138.38 88888.00 2009-06-28 07:00:42.250 179 12735.77 79.38 55138.38 88888.00 2009-06-28 07:00:42.375 179 12735.80 79.40 55138.40 88888.00 2009-06-28 07:00:42.500 179 12735.80 79.30 55138.38 88888.00 2009-06-28 07:00:42.625 179 12735.73 79.28 55138.32 88888.00 2009-06-28 07:00:42.750 179 12735.77 79.35 55138.40 88888.00 2009-06-28 07:00:42.875 179 12735.85 79.42 55138.40 88888.00 2009-06-28 07:00:43.000 179 12735.85 79.38 55138.38 88888.00 2009-06-28 07:00:43.125 179 12735.83 79.35 55138.38 88888.00 2009-06-28 07:00:43.250 179 12735.77 79.35 55138.38 88888.00 2009-06-28 07:00:43.375 179 12735.80 79.35 55138.40 88888.00 2009-06-28 07:00:43.500 179 12735.80 79.38 55138.43 88888.00 2009-06-28 07:00:43.625 179 12735.77 79.38 55138.38 88888.00 2009-06-28 07:00:43.750 179 12735.83 79.33 55138.38 88888.00 2009-06-28 07:00:43.875 179 12735.83 79.30 55138.35 88888.00 2009-06-28 07:00:44.000 179 12735.75 79.40 55138.35 88888.00 2009-06-28 07:00:44.125 179 12735.80 79.45 55138.38 88888.00 2009-06-28 07:00:44.250 179 12735.77 79.42 55138.38 88888.00 2009-06-28 07:00:44.375 179 12735.75 79.40 55138.38 88888.00 2009-06-28 07:00:44.500 179 12735.67 79.35 55138.35 88888.00 2009-06-28 07:00:44.625 179 12735.62 79.28 55138.35 88888.00 2009-06-28 07:00:44.750 179 12735.60 79.35 55138.38 88888.00 2009-06-28 07:00:44.875 179 12735.70 79.38 55138.32 88888.00 2009-06-28 07:00:45.000 179 12735.73 79.35 55138.30 88888.00 2009-06-28 07:00:45.125 179 12735.80 79.38 55138.32 88888.00 2009-06-28 07:00:45.250 179 12735.80 79.45 55138.40 88888.00 2009-06-28 07:00:45.375 179 12735.83 79.42 55138.40 88888.00 2009-06-28 07:00:45.500 179 12735.80 79.42 55138.40 88888.00 2009-06-28 07:00:45.625 179 12735.70 79.38 55138.38 88888.00 2009-06-28 07:00:45.750 179 12735.65 79.33 55138.35 88888.00 2009-06-28 07:00:45.875 179 12735.60 79.30 55138.35 88888.00 2009-06-28 07:00:46.000 179 12735.58 79.33 55138.35 88888.00 2009-06-28 07:00:46.125 179 12735.62 79.40 55138.38 88888.00 2009-06-28 07:00:46.250 179 12735.62 79.40 55138.38 88888.00 2009-06-28 07:00:46.375 179 12735.65 79.38 55138.35 88888.00 2009-06-28 07:00:46.500 179 12735.65 79.35 55138.38 88888.00 2009-06-28 07:00:46.625 179 12735.67 79.33 55138.38 88888.00 2009-06-28 07:00:46.750 179 12735.73 79.42 55138.40 88888.00 2009-06-28 07:00:46.875 179 12735.77 79.40 55138.40 88888.00 2009-06-28 07:00:47.000 179 12735.75 79.30 55138.32 88888.00 2009-06-28 07:00:47.125 179 12735.70 79.33 55138.35 88888.00 2009-06-28 07:00:47.250 179 12735.67 79.35 55138.35 88888.00 2009-06-28 07:00:47.375 179 12735.62 79.35 55138.35 88888.00 2009-06-28 07:00:47.500 179 12735.52 79.33 55138.32 88888.00 2009-06-28 07:00:47.625 179 12735.55 79.33 55138.32 88888.00 2009-06-28 07:00:47.750 179 12735.65 79.45 55138.35 88888.00 2009-06-28 07:00:47.875 179 12735.65 79.38 55138.38 88888.00 2009-06-28 07:00:48.000 179 12735.70 79.33 55138.32 88888.00 2009-06-28 07:00:48.125 179 12735.65 79.28 55138.32 88888.00 2009-06-28 07:00:48.250 179 12735.60 79.33 55138.35 88888.00 2009-06-28 07:00:48.375 179 12735.62 79.38 55138.35 88888.00 2009-06-28 07:00:48.500 179 12735.58 79.35 55138.35 88888.00 2009-06-28 07:00:48.625 179 12735.58 79.38 55138.32 88888.00 2009-06-28 07:00:48.750 179 12735.55 79.33 55138.32 88888.00 2009-06-28 07:00:48.875 179 12735.65 79.30 55138.32 88888.00 2009-06-28 07:00:49.000 179 12735.75 79.35 55138.35 88888.00 2009-06-28 07:00:49.125 179 12735.75 79.35 55138.35 88888.00 2009-06-28 07:00:49.250 179 12735.73 79.33 55138.32 88888.00 2009-06-28 07:00:49.375 179 12735.67 79.30 55138.32 88888.00 2009-06-28 07:00:49.500 179 12735.62 79.33 55138.32 88888.00 2009-06-28 07:00:49.625 179 12735.73 79.38 55138.38 88888.00 2009-06-28 07:00:49.750 179 12735.75 79.40 55138.38 88888.00 2009-06-28 07:00:49.875 179 12735.65 79.38 55138.35 88888.00 2009-06-28 07:00:50.000 179 12735.60 79.33 55138.32 88888.00 2009-06-28 07:00:50.125 179 12735.65 79.33 55138.32 88888.00 2009-06-28 07:00:50.250 179 12735.65 79.35 55138.30 88888.00 2009-06-28 07:00:50.375 179 12735.60 79.28 55138.30 88888.00 2009-06-28 07:00:50.500 179 12735.60 79.25 55138.35 88888.00 2009-06-28 07:00:50.625 179 12735.62 79.30 55138.35 88888.00 2009-06-28 07:00:50.750 179 12735.73 79.42 55138.40 88888.00 2009-06-28 07:00:50.875 179 12735.77 79.42 55138.38 88888.00 2009-06-28 07:00:51.000 179 12735.73 79.35 55138.35 88888.00 2009-06-28 07:00:51.125 179 12735.65 79.35 55138.32 88888.00 2009-06-28 07:00:51.250 179 12735.70 79.35 55138.35 88888.00 2009-06-28 07:00:51.375 179 12735.75 79.33 55138.32 88888.00 2009-06-28 07:00:51.500 179 12735.75 79.35 55138.32 88888.00 2009-06-28 07:00:51.625 179 12735.73 79.33 55138.32 88888.00 2009-06-28 07:00:51.750 179 12735.73 79.30 55138.30 88888.00 2009-06-28 07:00:51.875 179 12735.73 79.30 55138.32 88888.00 2009-06-28 07:00:52.000 179 12735.75 79.30 55138.30 88888.00 2009-06-28 07:00:52.125 179 12735.75 79.28 55138.32 88888.00 2009-06-28 07:00:52.250 179 12735.80 79.35 55138.35 88888.00 2009-06-28 07:00:52.375 179 12735.85 79.40 55138.35 88888.00 2009-06-28 07:00:52.500 179 12735.75 79.30 55138.32 88888.00 2009-06-28 07:00:52.625 179 12735.73 79.30 55138.32 88888.00 2009-06-28 07:00:52.750 179 12735.80 79.38 55138.35 88888.00 2009-06-28 07:00:52.875 179 12735.88 79.40 55138.35 88888.00 2009-06-28 07:00:53.000 179 12735.80 79.33 55138.32 88888.00 2009-06-28 07:00:53.125 179 12735.75 79.30 55138.32 88888.00 2009-06-28 07:00:53.250 179 12735.65 79.22 55138.30 88888.00 2009-06-28 07:00:53.375 179 12735.70 79.28 55138.32 88888.00 2009-06-28 07:00:53.500 179 12735.70 79.38 55138.35 88888.00 2009-06-28 07:00:53.625 179 12735.60 79.28 55138.32 88888.00 2009-06-28 07:00:53.750 179 12735.62 79.28 55138.30 88888.00 2009-06-28 07:00:53.875 179 12735.65 79.30 55138.30 88888.00 2009-06-28 07:00:54.000 179 12735.73 79.35 55138.32 88888.00 2009-06-28 07:00:54.125 179 12735.73 79.25 55138.30 88888.00 2009-06-28 07:00:54.250 179 12735.70 79.28 55138.35 88888.00 2009-06-28 07:00:54.375 179 12735.77 79.33 55138.38 88888.00 2009-06-28 07:00:54.500 179 12735.73 79.30 55138.38 88888.00 2009-06-28 07:00:54.625 179 12735.70 79.30 55138.35 88888.00 2009-06-28 07:00:54.750 179 12735.75 79.28 55138.32 88888.00 2009-06-28 07:00:54.875 179 12735.75 79.25 55138.35 88888.00 2009-06-28 07:00:55.000 179 12735.77 79.30 55138.35 88888.00 2009-06-28 07:00:55.125 179 12735.80 79.28 55138.32 88888.00 2009-06-28 07:00:55.250 179 12735.75 79.30 55138.35 88888.00 2009-06-28 07:00:55.375 179 12735.77 79.33 55138.35 88888.00 2009-06-28 07:00:55.500 179 12735.80 79.33 55138.35 88888.00 2009-06-28 07:00:55.625 179 12735.88 79.35 55138.35 88888.00 2009-06-28 07:00:55.750 179 12735.92 79.35 55138.35 88888.00 2009-06-28 07:00:55.875 179 12735.83 79.33 55138.35 88888.00 2009-06-28 07:00:56.000 179 12735.73 79.30 55138.32 88888.00 2009-06-28 07:00:56.125 179 12735.77 79.28 55138.35 88888.00 2009-06-28 07:00:56.250 179 12735.77 79.30 55138.35 88888.00 2009-06-28 07:00:56.375 179 12735.75 79.33 55138.38 88888.00 2009-06-28 07:00:56.500 179 12735.73 79.33 55138.35 88888.00 2009-06-28 07:00:56.625 179 12735.73 79.25 55138.32 88888.00 2009-06-28 07:00:56.750 179 12735.77 79.33 55138.32 88888.00 2009-06-28 07:00:56.875 179 12735.75 79.30 55138.32 88888.00 2009-06-28 07:00:57.000 179 12735.73 79.25 55138.30 88888.00 2009-06-28 07:00:57.125 179 12735.77 79.25 55138.32 88888.00 2009-06-28 07:00:57.250 179 12735.73 79.25 55138.35 88888.00 2009-06-28 07:00:57.375 179 12735.75 79.28 55138.35 88888.00 2009-06-28 07:00:57.500 179 12735.75 79.33 55138.35 88888.00 2009-06-28 07:00:57.625 179 12735.75 79.33 55138.32 88888.00 2009-06-28 07:00:57.750 179 12735.62 79.20 55138.30 88888.00 2009-06-28 07:00:57.875 179 12735.65 79.17 55138.30 88888.00 2009-06-28 07:00:58.000 179 12735.73 79.25 55138.32 88888.00 2009-06-28 07:00:58.125 179 12735.73 79.25 55138.35 88888.00 2009-06-28 07:00:58.250 179 12735.73 79.25 55138.32 88888.00 2009-06-28 07:00:58.375 179 12735.80 79.28 55138.32 88888.00 2009-06-28 07:00:58.500 179 12735.77 79.30 55138.35 88888.00 2009-06-28 07:00:58.625 179 12735.77 79.30 55138.38 88888.00 2009-06-28 07:00:58.750 179 12735.77 79.30 55138.35 88888.00 2009-06-28 07:00:58.875 179 12735.83 79.30 55138.35 88888.00 2009-06-28 07:00:59.000 179 12735.80 79.25 55138.32 88888.00 2009-06-28 07:00:59.125 179 12735.85 79.28 55138.35 88888.00 2009-06-28 07:00:59.250 179 12735.85 79.22 55138.35 88888.00 2009-06-28 07:00:59.375 179 12735.85 79.28 55138.32 88888.00 2009-06-28 07:00:59.500 179 12735.80 79.25 55138.32 88888.00 2009-06-28 07:00:59.625 179 12735.80 79.28 55138.35 88888.00 2009-06-28 07:00:59.750 179 12735.75 79.25 55138.38 88888.00 2009-06-28 07:00:59.875 179 12735.75 79.25 55138.32 88888.00 2009-06-28 07:01:00.000 179 12735.77 79.22 55138.30 88888.00 2009-06-28 07:01:00.125 179 12735.80 79.25 55138.28 88888.00 2009-06-28 07:01:00.250 179 12735.80 79.33 55138.32 88888.00 2009-06-28 07:01:00.375 179 12735.88 79.35 55138.32 88888.00 2009-06-28 07:01:00.500 179 12735.77 79.22 55138.30 88888.00 2009-06-28 07:01:00.625 179 12735.70 79.22 55138.30 88888.00 2009-06-28 07:01:00.750 179 12735.80 79.28 55138.35 88888.00 2009-06-28 07:01:00.875 179 12735.83 79.25 55138.32 88888.00 2009-06-28 07:01:01.000 179 12735.83 79.28 55138.32 88888.00 2009-06-28 07:01:01.125 179 12735.80 79.25 55138.32 88888.00 2009-06-28 07:01:01.250 179 12735.75 79.22 55138.30 88888.00 2009-06-28 07:01:01.375 179 12735.77 79.25 55138.32 88888.00 2009-06-28 07:01:01.500 179 12735.83 79.28 55138.32 88888.00 2009-06-28 07:01:01.625 179 12735.83 79.33 55138.35 88888.00 2009-06-28 07:01:01.750 179 12735.77 79.28 55138.30 88888.00 2009-06-28 07:01:01.875 179 12735.70 79.22 55138.30 88888.00 2009-06-28 07:01:02.000 179 12735.75 79.22 55138.28 88888.00 2009-06-28 07:01:02.125 179 12735.77 79.22 55138.30 88888.00 2009-06-28 07:01:02.250 179 12735.85 79.30 55138.32 88888.00 2009-06-28 07:01:02.375 179 12735.92 79.35 55138.32 88888.00 2009-06-28 07:01:02.500 179 12735.92 79.28 55138.32 88888.00 2009-06-28 07:01:02.625 179 12735.92 79.30 55138.30 88888.00 2009-06-28 07:01:02.750 179 12736.00 79.33 55138.32 88888.00 2009-06-28 07:01:02.875 179 12736.00 79.25 55138.30 88888.00 2009-06-28 07:01:03.000 179 12736.00 79.28 55138.30 88888.00 2009-06-28 07:01:03.125 179 12735.95 79.28 55138.28 88888.00 2009-06-28 07:01:03.250 179 12735.92 79.28 55138.30 88888.00 2009-06-28 07:01:03.375 179 12735.95 79.22 55138.32 88888.00 2009-06-28 07:01:03.500 179 12735.88 79.22 55138.30 88888.00 2009-06-28 07:01:03.625 179 12735.80 79.20 55138.30 88888.00 2009-06-28 07:01:03.750 179 12735.70 79.17 55138.30 88888.00 2009-06-28 07:01:03.875 179 12735.73 79.22 55138.30 88888.00 2009-06-28 07:01:04.000 179 12735.75 79.28 55138.30 88888.00 2009-06-28 07:01:04.125 179 12735.77 79.28 55138.30 88888.00 2009-06-28 07:01:04.250 179 12735.83 79.22 55138.32 88888.00 2009-06-28 07:01:04.375 179 12735.92 79.30 55138.35 88888.00 2009-06-28 07:01:04.500 179 12735.90 79.25 55138.32 88888.00 2009-06-28 07:01:04.625 179 12735.83 79.20 55138.28 88888.00 2009-06-28 07:01:04.750 179 12735.85 79.22 55138.32 88888.00 2009-06-28 07:01:04.875 179 12735.83 79.25 55138.30 88888.00 2009-06-28 07:01:05.000 179 12735.85 79.28 55138.30 88888.00 2009-06-28 07:01:05.125 179 12735.95 79.25 55138.30 88888.00 2009-06-28 07:01:05.250 179 12735.98 79.22 55138.32 88888.00 2009-06-28 07:01:05.375 179 12735.95 79.22 55138.30 88888.00 2009-06-28 07:01:05.500 179 12735.90 79.30 55138.32 88888.00 2009-06-28 07:01:05.625 179 12735.85 79.28 55138.30 88888.00 2009-06-28 07:01:05.750 179 12735.80 79.25 55138.30 88888.00 2009-06-28 07:01:05.875 179 12735.75 79.20 55138.30 88888.00 2009-06-28 07:01:06.000 179 12735.80 79.28 55138.30 88888.00 2009-06-28 07:01:06.125 179 12735.88 79.35 55138.32 88888.00 2009-06-28 07:01:06.250 179 12735.92 79.35 55138.32 88888.00 2009-06-28 07:01:06.375 179 12736.02 79.35 55138.32 88888.00 2009-06-28 07:01:06.500 179 12736.00 79.25 55138.30 88888.00 2009-06-28 07:01:06.625 179 12735.92 79.28 55138.30 88888.00 2009-06-28 07:01:06.750 179 12735.88 79.22 55138.25 88888.00 2009-06-28 07:01:06.875 179 12735.85 79.22 55138.25 88888.00 2009-06-28 07:01:07.000 179 12735.95 79.28 55138.30 88888.00 2009-06-28 07:01:07.125 179 12735.98 79.30 55138.30 88888.00 2009-06-28 07:01:07.250 179 12735.98 79.33 55138.35 88888.00 2009-06-28 07:01:07.375 179 12736.02 79.30 55138.32 88888.00 2009-06-28 07:01:07.500 179 12735.98 79.28 55138.30 88888.00 2009-06-28 07:01:07.625 179 12735.92 79.25 55138.28 88888.00 2009-06-28 07:01:07.750 179 12735.90 79.22 55138.30 88888.00 2009-06-28 07:01:07.875 179 12735.98 79.30 55138.32 88888.00 2009-06-28 07:01:08.000 179 12736.00 79.30 55138.30 88888.00 2009-06-28 07:01:08.125 179 12735.95 79.25 55138.32 88888.00 2009-06-28 07:01:08.250 179 12735.90 79.22 55138.32 88888.00 2009-06-28 07:01:08.375 179 12735.88 79.17 55138.28 88888.00 2009-06-28 07:01:08.500 179 12735.88 79.17 55138.25 88888.00 2009-06-28 07:01:08.625 179 12735.88 79.17 55138.25 88888.00 2009-06-28 07:01:08.750 179 12735.85 79.20 55138.30 88888.00 2009-06-28 07:01:08.875 179 12735.77 79.20 55138.28 88888.00 2009-06-28 07:01:09.000 179 12735.80 79.22 55138.28 88888.00 2009-06-28 07:01:09.125 179 12735.98 79.33 55138.32 88888.00 2009-06-28 07:01:09.250 179 12736.02 79.33 55138.32 88888.00 2009-06-28 07:01:09.375 179 12735.90 79.25 55138.30 88888.00 2009-06-28 07:01:09.500 179 12735.75 79.17 55138.30 88888.00 2009-06-28 07:01:09.625 179 12735.83 79.17 55138.28 88888.00 2009-06-28 07:01:09.750 179 12735.90 79.20 55138.30 88888.00 2009-06-28 07:01:09.875 179 12735.95 79.25 55138.30 88888.00 2009-06-28 07:01:10.000 179 12735.88 79.20 55138.25 88888.00 2009-06-28 07:01:10.125 179 12735.80 79.20 55138.28 88888.00 2009-06-28 07:01:10.250 179 12735.77 79.20 55138.30 88888.00 2009-06-28 07:01:10.375 179 12735.85 79.25 55138.32 88888.00 2009-06-28 07:01:10.500 179 12735.83 79.25 55138.32 88888.00 2009-06-28 07:01:10.625 179 12735.85 79.25 55138.32 88888.00 2009-06-28 07:01:10.750 179 12735.95 79.22 55138.32 88888.00 2009-06-28 07:01:10.875 179 12735.95 79.22 55138.32 88888.00 2009-06-28 07:01:11.000 179 12735.88 79.17 55138.32 88888.00 2009-06-28 07:01:11.125 179 12735.80 79.15 55138.32 88888.00 2009-06-28 07:01:11.250 179 12735.83 79.12 55138.30 88888.00 2009-06-28 07:01:11.375 179 12735.88 79.17 55138.30 88888.00 2009-06-28 07:01:11.500 179 12735.88 79.17 55138.30 88888.00 2009-06-28 07:01:11.625 179 12735.90 79.17 55138.28 88888.00 2009-06-28 07:01:11.750 179 12735.85 79.15 55138.28 88888.00 2009-06-28 07:01:11.875 179 12735.83 79.17 55138.30 88888.00 2009-06-28 07:01:12.000 179 12735.83 79.17 55138.28 88888.00 2009-06-28 07:01:12.125 179 12735.90 79.20 55138.30 88888.00 2009-06-28 07:01:12.250 179 12735.88 79.20 55138.30 88888.00 2009-06-28 07:01:12.375 179 12735.90 79.25 55138.30 88888.00 2009-06-28 07:01:12.500 179 12735.90 79.25 55138.32 88888.00 2009-06-28 07:01:12.625 179 12735.92 79.25 55138.32 88888.00 2009-06-28 07:01:12.750 179 12735.92 79.25 55138.32 88888.00 2009-06-28 07:01:12.875 179 12735.90 79.17 55138.30 88888.00 2009-06-28 07:01:13.000 179 12735.85 79.15 55138.25 88888.00 2009-06-28 07:01:13.125 179 12735.80 79.12 55138.28 88888.00 2009-06-28 07:01:13.250 179 12735.83 79.20 55138.32 88888.00 2009-06-28 07:01:13.375 179 12735.92 79.22 55138.30 88888.00 2009-06-28 07:01:13.500 179 12735.92 79.15 55138.28 88888.00 2009-06-28 07:01:13.625 179 12735.95 79.20 55138.25 88888.00 2009-06-28 07:01:13.750 179 12735.92 79.22 55138.28 88888.00 2009-06-28 07:01:13.875 179 12735.88 79.22 55138.28 88888.00 2009-06-28 07:01:14.000 179 12735.90 79.20 55138.30 88888.00 2009-06-28 07:01:14.125 179 12735.92 79.17 55138.28 88888.00 2009-06-28 07:01:14.250 179 12735.83 79.15 55138.30 88888.00 2009-06-28 07:01:14.375 179 12735.83 79.12 55138.30 88888.00 2009-06-28 07:01:14.500 179 12735.92 79.17 55138.28 88888.00 2009-06-28 07:01:14.625 179 12735.98 79.22 55138.28 88888.00 2009-06-28 07:01:14.750 179 12735.95 79.20 55138.28 88888.00 2009-06-28 07:01:14.875 179 12735.98 79.20 55138.28 88888.00 2009-06-28 07:01:15.000 179 12736.02 79.20 55138.28 88888.00 2009-06-28 07:01:15.125 179 12736.02 79.28 55138.30 88888.00 2009-06-28 07:01:15.250 179 12735.92 79.20 55138.30 88888.00 2009-06-28 07:01:15.375 179 12735.92 79.17 55138.30 88888.00 2009-06-28 07:01:15.500 179 12735.95 79.20 55138.30 88888.00 2009-06-28 07:01:15.625 179 12736.00 79.25 55138.30 88888.00 2009-06-28 07:01:15.750 179 12736.00 79.22 55138.30 88888.00 2009-06-28 07:01:15.875 179 12736.00 79.20 55138.28 88888.00 2009-06-28 07:01:16.000 179 12735.92 79.17 55138.28 88888.00 2009-06-28 07:01:16.125 179 12735.92 79.17 55138.25 88888.00 2009-06-28 07:01:16.250 179 12735.95 79.22 55138.25 88888.00 2009-06-28 07:01:16.375 179 12736.05 79.25 55138.25 88888.00 2009-06-28 07:01:16.500 179 12736.00 79.17 55138.22 88888.00 2009-06-28 07:01:16.625 179 12736.00 79.22 55138.25 88888.00 2009-06-28 07:01:16.750 179 12736.00 79.20 55138.25 88888.00 2009-06-28 07:01:16.875 179 12736.05 79.20 55138.25 88888.00 2009-06-28 07:01:17.000 179 12736.08 79.25 55138.28 88888.00 2009-06-28 07:01:17.125 179 12736.00 79.20 55138.25 88888.00 2009-06-28 07:01:17.250 179 12735.95 79.15 55138.28 88888.00 2009-06-28 07:01:17.375 179 12736.05 79.20 55138.25 88888.00 2009-06-28 07:01:17.500 179 12736.02 79.12 55138.25 88888.00 2009-06-28 07:01:17.625 179 12736.05 79.15 55138.25 88888.00 2009-06-28 07:01:17.750 179 12736.08 79.17 55138.28 88888.00 2009-06-28 07:01:17.875 179 12736.05 79.20 55138.28 88888.00 2009-06-28 07:01:18.000 179 12736.02 79.20 55138.28 88888.00 2009-06-28 07:01:18.125 179 12736.02 79.15 55138.25 88888.00 2009-06-28 07:01:18.250 179 12735.98 79.17 55138.25 88888.00 2009-06-28 07:01:18.375 179 12736.02 79.22 55138.28 88888.00 2009-06-28 07:01:18.500 179 12736.02 79.25 55138.28 88888.00 2009-06-28 07:01:18.625 179 12735.98 79.20 55138.28 88888.00 2009-06-28 07:01:18.750 179 12736.00 79.20 55138.25 88888.00 2009-06-28 07:01:18.875 179 12736.08 79.20 55138.28 88888.00 2009-06-28 07:01:19.000 179 12736.10 79.17 55138.25 88888.00 2009-06-28 07:01:19.125 179 12736.02 79.15 55138.25 88888.00 2009-06-28 07:01:19.250 179 12735.98 79.17 55138.25 88888.00 2009-06-28 07:01:19.375 179 12736.05 79.25 55138.28 88888.00 2009-06-28 07:01:19.500 179 12736.08 79.20 55138.30 88888.00 2009-06-28 07:01:19.625 179 12736.02 79.17 55138.25 88888.00 2009-06-28 07:01:19.750 179 12736.00 79.17 55138.25 88888.00 2009-06-28 07:01:19.875 179 12736.02 79.20 55138.28 88888.00 2009-06-28 07:01:20.000 179 12736.05 79.15 55138.28 88888.00 2009-06-28 07:01:20.125 179 12736.02 79.12 55138.28 88888.00 2009-06-28 07:01:20.250 179 12736.00 79.17 55138.25 88888.00 2009-06-28 07:01:20.375 179 12735.98 79.15 55138.25 88888.00 2009-06-28 07:01:20.500 179 12735.95 79.10 55138.22 88888.00 2009-06-28 07:01:20.625 179 12735.92 79.15 55138.22 88888.00 2009-06-28 07:01:20.750 179 12736.00 79.25 55138.30 88888.00 2009-06-28 07:01:20.875 179 12736.12 79.30 55138.30 88888.00 2009-06-28 07:01:21.000 179 12736.05 79.17 55138.25 88888.00 2009-06-28 07:01:21.125 179 12736.08 79.10 55138.25 88888.00 2009-06-28 07:01:21.250 179 12736.12 79.15 55138.28 88888.00 2009-06-28 07:01:21.375 179 12736.20 79.17 55138.25 88888.00 2009-06-28 07:01:21.500 179 12736.17 79.15 55138.25 88888.00 2009-06-28 07:01:21.625 179 12736.15 79.17 55138.25 88888.00 2009-06-28 07:01:21.750 179 12736.05 79.17 55138.28 88888.00 2009-06-28 07:01:21.875 179 12736.05 79.17 55138.25 88888.00 2009-06-28 07:01:22.000 179 12736.10 79.22 55138.22 88888.00 2009-06-28 07:01:22.125 179 12736.15 79.22 55138.25 88888.00 2009-06-28 07:01:22.250 179 12736.15 79.20 55138.25 88888.00 2009-06-28 07:01:22.375 179 12736.12 79.15 55138.25 88888.00 2009-06-28 07:01:22.500 179 12736.05 79.15 55138.22 88888.00 2009-06-28 07:01:22.625 179 12736.10 79.12 55138.20 88888.00 2009-06-28 07:01:22.750 179 12736.10 79.17 55138.25 88888.00 2009-06-28 07:01:22.875 179 12736.10 79.22 55138.28 88888.00 2009-06-28 07:01:23.000 179 12736.15 79.20 55138.25 88888.00 2009-06-28 07:01:23.125 179 12736.10 79.20 55138.22 88888.00 2009-06-28 07:01:23.250 179 12736.05 79.15 55138.22 88888.00 2009-06-28 07:01:23.375 179 12736.12 79.15 55138.22 88888.00 2009-06-28 07:01:23.500 179 12736.10 79.15 55138.20 88888.00 2009-06-28 07:01:23.625 179 12736.05 79.12 55138.20 88888.00 2009-06-28 07:01:23.750 179 12736.05 79.10 55138.20 88888.00 2009-06-28 07:01:23.875 179 12735.98 79.05 55138.15 88888.00 2009-06-28 07:01:24.000 179 12736.02 79.15 55138.20 88888.00 2009-06-28 07:01:24.125 179 12736.10 79.22 55138.25 88888.00 2009-06-28 07:01:24.250 179 12736.12 79.22 55138.28 88888.00 2009-06-28 07:01:24.375 179 12736.05 79.17 55138.25 88888.00 2009-06-28 07:01:24.500 179 12736.02 79.17 55138.22 88888.00 2009-06-28 07:01:24.625 179 12736.12 79.17 55138.25 88888.00 2009-06-28 07:01:24.750 179 12736.10 79.17 55138.22 88888.00 2009-06-28 07:01:24.875 179 12736.05 79.17 55138.22 88888.00 2009-06-28 07:01:25.000 179 12736.08 79.17 55138.22 88888.00 2009-06-28 07:01:25.125 179 12736.12 79.20 55138.25 88888.00 2009-06-28 07:01:25.250 179 12736.08 79.10 55138.22 88888.00 2009-06-28 07:01:25.375 179 12736.10 79.15 55138.25 88888.00 2009-06-28 07:01:25.500 179 12736.15 79.25 55138.25 88888.00 2009-06-28 07:01:25.625 179 12736.15 79.25 55138.25 88888.00 2009-06-28 07:01:25.750 179 12736.12 79.17 55138.22 88888.00 2009-06-28 07:01:25.875 179 12736.10 79.15 55138.22 88888.00 2009-06-28 07:01:26.000 179 12736.05 79.15 55138.20 88888.00 2009-06-28 07:01:26.125 179 12736.08 79.20 55138.22 88888.00 2009-06-28 07:01:26.250 179 12736.15 79.15 55138.22 88888.00 2009-06-28 07:01:26.375 179 12736.15 79.12 55138.22 88888.00 2009-06-28 07:01:26.500 179 12736.15 79.15 55138.22 88888.00 2009-06-28 07:01:26.625 179 12736.17 79.17 55138.28 88888.00 2009-06-28 07:01:26.750 179 12736.12 79.15 55138.22 88888.00 2009-06-28 07:01:26.875 179 12736.15 79.15 55138.22 88888.00 2009-06-28 07:01:27.000 179 12736.23 79.20 55138.25 88888.00 2009-06-28 07:01:27.125 179 12736.20 79.17 55138.22 88888.00 2009-06-28 07:01:27.250 179 12736.12 79.15 55138.20 88888.00 2009-06-28 07:01:27.375 179 12736.17 79.12 55138.18 88888.00 2009-06-28 07:01:27.500 179 12736.12 79.10 55138.15 88888.00 2009-06-28 07:01:27.625 179 12736.10 79.12 55138.22 88888.00 2009-06-28 07:01:27.750 179 12736.08 79.17 55138.22 88888.00 2009-06-28 07:01:27.875 179 12736.05 79.15 55138.22 88888.00 2009-06-28 07:01:28.000 179 12736.10 79.15 55138.22 88888.00 2009-06-28 07:01:28.125 179 12736.10 79.15 55138.22 88888.00 2009-06-28 07:01:28.250 179 12736.10 79.08 55138.20 88888.00 2009-06-28 07:01:28.375 179 12736.15 79.08 55138.20 88888.00 2009-06-28 07:01:28.500 179 12736.23 79.12 55138.20 88888.00 2009-06-28 07:01:28.625 179 12736.17 79.10 55138.15 88888.00 2009-06-28 07:01:28.750 179 12736.10 79.03 55138.12 88888.00 2009-06-28 07:01:28.875 179 12736.17 79.12 55138.18 88888.00 2009-06-28 07:01:29.000 179 12736.23 79.15 55138.20 88888.00 2009-06-28 07:01:29.125 179 12736.17 79.12 55138.20 88888.00 2009-06-28 07:01:29.250 179 12736.08 79.12 55138.20 88888.00 2009-06-28 07:01:29.375 179 12736.08 79.15 55138.15 88888.00 2009-06-28 07:01:29.500 179 12736.12 79.12 55138.15 88888.00 2009-06-28 07:01:29.625 179 12736.17 79.08 55138.12 88888.00 2009-06-28 07:01:29.750 179 12736.23 79.05 55138.15 88888.00 2009-06-28 07:01:29.875 179 12736.25 79.15 55138.15 88888.00 2009-06-28 07:01:30.000 179 12736.23 79.12 55138.20 88888.00 2009-06-28 07:01:30.125 179 12736.23 79.17 55138.22 88888.00 2009-06-28 07:01:30.250 179 12736.23 79.20 55138.22 88888.00 2009-06-28 07:01:30.375 179 12736.23 79.17 55138.20 88888.00 2009-06-28 07:01:30.500 179 12736.20 79.15 55138.20 88888.00 2009-06-28 07:01:30.625 179 12736.17 79.17 55138.22 88888.00 2009-06-28 07:01:30.750 179 12736.12 79.12 55138.20 88888.00 2009-06-28 07:01:30.875 179 12736.12 79.10 55138.18 88888.00 2009-06-28 07:01:31.000 179 12736.20 79.10 55138.15 88888.00 2009-06-28 07:01:31.125 179 12736.27 79.17 55138.20 88888.00 2009-06-28 07:01:31.250 179 12736.25 79.17 55138.22 88888.00 2009-06-28 07:01:31.375 179 12736.23 79.12 55138.20 88888.00 2009-06-28 07:01:31.500 179 12736.30 79.15 55138.22 88888.00 2009-06-28 07:01:31.625 179 12736.33 79.20 55138.25 88888.00 2009-06-28 07:01:31.750 179 12736.35 79.22 55138.25 88888.00 2009-06-28 07:01:31.875 179 12736.30 79.17 55138.20 88888.00 2009-06-28 07:01:32.000 179 12736.20 79.10 55138.18 88888.00 2009-06-28 07:01:32.125 179 12736.15 79.15 55138.20 88888.00 2009-06-28 07:01:32.250 179 12736.20 79.17 55138.22 88888.00 2009-06-28 07:01:32.375 179 12736.30 79.15 55138.22 88888.00 2009-06-28 07:01:32.500 179 12736.35 79.17 55138.20 88888.00 2009-06-28 07:01:32.625 179 12736.25 79.17 55138.18 88888.00 2009-06-28 07:01:32.750 179 12736.15 79.10 55138.15 88888.00 2009-06-28 07:01:32.875 179 12736.08 79.10 55138.20 88888.00 2009-06-28 07:01:33.000 179 12736.17 79.17 55138.20 88888.00 2009-06-28 07:01:33.125 179 12736.15 79.20 55138.20 88888.00 2009-06-28 07:01:33.250 179 12736.10 79.17 55138.18 88888.00 2009-06-28 07:01:33.375 179 12736.15 79.12 55138.15 88888.00 2009-06-28 07:01:33.500 179 12736.15 79.15 55138.18 88888.00 2009-06-28 07:01:33.625 179 12736.15 79.12 55138.18 88888.00 2009-06-28 07:01:33.750 179 12736.17 79.12 55138.18 88888.00 2009-06-28 07:01:33.875 179 12736.20 79.17 55138.15 88888.00 2009-06-28 07:01:34.000 179 12736.12 79.15 55138.18 88888.00 2009-06-28 07:01:34.125 179 12736.12 79.20 55138.22 88888.00 2009-06-28 07:01:34.250 179 12736.12 79.15 55138.22 88888.00 2009-06-28 07:01:34.375 179 12736.15 79.12 55138.18 88888.00 2009-06-28 07:01:34.500 179 12736.23 79.17 55138.20 88888.00 2009-06-28 07:01:34.625 179 12736.27 79.20 55138.20 88888.00 2009-06-28 07:01:34.750 179 12736.33 79.22 55138.25 88888.00 2009-06-28 07:01:34.875 179 12736.27 79.22 55138.20 88888.00 2009-06-28 07:01:35.000 179 12736.20 79.15 55138.18 88888.00 2009-06-28 07:01:35.125 179 12736.25 79.17 55138.20 88888.00 2009-06-28 07:01:35.250 179 12736.25 79.20 55138.18 88888.00 2009-06-28 07:01:35.375 179 12736.30 79.17 55138.18 88888.00 2009-06-28 07:01:35.500 179 12736.27 79.15 55138.15 88888.00 2009-06-28 07:01:35.625 179 12736.17 79.17 55138.15 88888.00 2009-06-28 07:01:35.750 179 12736.23 79.20 55138.18 88888.00 2009-06-28 07:01:35.875 179 12736.27 79.15 55138.18 88888.00 2009-06-28 07:01:36.000 179 12736.27 79.10 55138.12 88888.00 2009-06-28 07:01:36.125 179 12736.23 79.10 55138.12 88888.00 2009-06-28 07:01:36.250 179 12736.20 79.08 55138.15 88888.00 2009-06-28 07:01:36.375 179 12736.23 79.10 55138.15 88888.00 2009-06-28 07:01:36.500 179 12736.27 79.17 55138.15 88888.00 2009-06-28 07:01:36.625 179 12736.20 79.15 55138.15 88888.00 2009-06-28 07:01:36.750 179 12736.20 79.12 55138.18 88888.00 2009-06-28 07:01:36.875 179 12736.27 79.12 55138.18 88888.00 2009-06-28 07:01:37.000 179 12736.25 79.10 55138.12 88888.00 2009-06-28 07:01:37.125 179 12736.23 79.12 55138.15 88888.00 2009-06-28 07:01:37.250 179 12736.23 79.15 55138.15 88888.00 2009-06-28 07:01:37.375 179 12736.25 79.15 55138.15 88888.00 2009-06-28 07:01:37.500 179 12736.27 79.15 55138.15 88888.00 2009-06-28 07:01:37.625 179 12736.23 79.15 55138.18 88888.00 2009-06-28 07:01:37.750 179 12736.23 79.12 55138.15 88888.00 2009-06-28 07:01:37.875 179 12736.20 79.12 55138.12 88888.00 2009-06-28 07:01:38.000 179 12736.23 79.10 55138.15 88888.00 2009-06-28 07:01:38.125 179 12736.23 79.15 55138.18 88888.00 2009-06-28 07:01:38.250 179 12736.25 79.17 55138.18 88888.00 2009-06-28 07:01:38.375 179 12736.35 79.17 55138.20 88888.00 2009-06-28 07:01:38.500 179 12736.33 79.20 55138.20 88888.00 2009-06-28 07:01:38.625 179 12736.33 79.25 55138.20 88888.00 2009-06-28 07:01:38.750 179 12736.40 79.22 55138.22 88888.00 2009-06-28 07:01:38.875 179 12736.40 79.20 55138.20 88888.00 2009-06-28 07:01:39.000 179 12736.33 79.15 55138.20 88888.00 2009-06-28 07:01:39.125 179 12736.25 79.15 55138.18 88888.00 2009-06-28 07:01:39.250 179 12736.27 79.17 55138.18 88888.00 2009-06-28 07:01:39.375 179 12736.40 79.20 55138.18 88888.00 2009-06-28 07:01:39.500 179 12736.42 79.20 55138.15 88888.00 2009-06-28 07:01:39.625 179 12736.35 79.15 55138.15 88888.00 2009-06-28 07:01:39.750 179 12736.40 79.17 55138.15 88888.00 2009-06-28 07:01:39.875 179 12736.42 79.12 55138.12 88888.00 2009-06-28 07:01:40.000 179 12736.40 79.12 55138.10 88888.00 2009-06-28 07:01:40.125 179 12736.48 79.15 55138.15 88888.00 2009-06-28 07:01:40.250 179 12736.50 79.22 55138.18 88888.00 2009-06-28 07:01:40.375 179 12736.40 79.20 55138.15 88888.00 2009-06-28 07:01:40.500 179 12736.30 79.17 55138.15 88888.00 2009-06-28 07:01:40.625 179 12736.33 79.17 55138.15 88888.00 2009-06-28 07:01:40.750 179 12736.38 79.17 55138.12 88888.00 2009-06-28 07:01:40.875 179 12736.48 79.20 55138.18 88888.00 2009-06-28 07:01:41.000 179 12736.50 79.17 55138.12 88888.00 2009-06-28 07:01:41.125 179 12736.42 79.12 55138.12 88888.00 2009-06-28 07:01:41.250 179 12736.30 79.12 55138.12 88888.00 2009-06-28 07:01:41.375 179 12736.27 79.10 55138.12 88888.00 2009-06-28 07:01:41.500 179 12736.35 79.08 55138.12 88888.00 2009-06-28 07:01:41.625 179 12736.40 79.12 55138.15 88888.00 2009-06-28 07:01:41.750 179 12736.38 79.10 55138.12 88888.00 2009-06-28 07:01:41.875 179 12736.40 79.10 55138.12 88888.00 2009-06-28 07:01:42.000 179 12736.48 79.10 55138.15 88888.00 2009-06-28 07:01:42.125 179 12736.42 79.15 55138.18 88888.00 2009-06-28 07:01:42.250 179 12736.38 79.20 55138.20 88888.00 2009-06-28 07:01:42.375 179 12736.42 79.22 55138.20 88888.00 2009-06-28 07:01:42.500 179 12736.35 79.17 55138.18 88888.00 2009-06-28 07:01:42.625 179 12736.33 79.12 55138.18 88888.00 2009-06-28 07:01:42.750 179 12736.33 79.12 55138.15 88888.00 2009-06-28 07:01:42.875 179 12736.35 79.12 55138.15 88888.00 2009-06-28 07:01:43.000 179 12736.40 79.20 55138.20 88888.00 2009-06-28 07:01:43.125 179 12736.35 79.12 55138.18 88888.00 2009-06-28 07:01:43.250 179 12736.27 79.08 55138.18 88888.00 2009-06-28 07:01:43.375 179 12736.33 79.10 55138.12 88888.00 2009-06-28 07:01:43.500 179 12736.30 79.08 55138.10 88888.00 2009-06-28 07:01:43.625 179 12736.27 79.08 55138.10 88888.00 2009-06-28 07:01:43.750 179 12736.38 79.15 55138.15 88888.00 2009-06-28 07:01:43.875 179 12736.48 79.17 55138.12 88888.00 2009-06-28 07:01:44.000 179 12736.40 79.12 55138.10 88888.00 2009-06-28 07:01:44.125 179 12736.30 79.08 55138.10 88888.00 2009-06-28 07:01:44.250 179 12736.25 79.08 55138.10 88888.00 2009-06-28 07:01:44.375 179 12736.38 79.12 55138.18 88888.00 2009-06-28 07:01:44.500 179 12736.45 79.15 55138.15 88888.00 2009-06-28 07:01:44.625 179 12736.42 79.03 55138.07 88888.00 2009-06-28 07:01:44.750 179 12736.40 79.03 55138.07 88888.00 2009-06-28 07:01:44.875 179 12736.45 79.08 55138.10 88888.00 2009-06-28 07:01:45.000 179 12736.48 79.10 55138.15 88888.00 2009-06-28 07:01:45.125 179 12736.45 79.15 55138.15 88888.00 2009-06-28 07:01:45.250 179 12736.35 79.10 55138.12 88888.00 2009-06-28 07:01:45.375 179 12736.35 79.15 55138.15 88888.00 2009-06-28 07:01:45.500 179 12736.40 79.12 55138.15 88888.00 2009-06-28 07:01:45.625 179 12736.48 79.12 55138.18 88888.00 2009-06-28 07:01:45.750 179 12736.50 79.10 55138.15 88888.00 2009-06-28 07:01:45.875 179 12736.42 79.08 55138.15 88888.00 2009-06-28 07:01:46.000 179 12736.45 79.10 55138.15 88888.00 2009-06-28 07:01:46.125 179 12736.48 79.10 55138.20 88888.00 2009-06-28 07:01:46.250 179 12736.50 79.17 55138.20 88888.00 2009-06-28 07:01:46.375 179 12736.50 79.20 55138.18 88888.00 2009-06-28 07:01:46.500 179 12736.40 79.15 55138.18 88888.00 2009-06-28 07:01:46.625 179 12736.38 79.17 55138.18 88888.00 2009-06-28 07:01:46.750 179 12736.40 79.12 55138.15 88888.00 2009-06-28 07:01:46.875 179 12736.40 79.10 55138.15 88888.00 2009-06-28 07:01:47.000 179 12736.33 79.10 55138.12 88888.00 2009-06-28 07:01:47.125 179 12736.35 79.12 55138.18 88888.00 2009-06-28 07:01:47.250 179 12736.33 79.10 55138.18 88888.00 2009-06-28 07:01:47.375 179 12736.30 79.12 55138.15 88888.00 2009-06-28 07:01:47.500 179 12736.35 79.17 55138.15 88888.00 2009-06-28 07:01:47.625 179 12736.40 79.15 55138.15 88888.00 2009-06-28 07:01:47.750 179 12736.40 79.10 55138.10 88888.00 2009-06-28 07:01:47.875 179 12736.42 79.10 55138.12 88888.00 2009-06-28 07:01:48.000 179 12736.42 79.10 55138.12 88888.00 2009-06-28 07:01:48.125 179 12736.40 79.12 55138.15 88888.00 2009-06-28 07:01:48.250 179 12736.35 79.12 55138.15 88888.00 2009-06-28 07:01:48.375 179 12736.35 79.12 55138.15 88888.00 2009-06-28 07:01:48.500 179 12736.45 79.12 55138.10 88888.00 2009-06-28 07:01:48.625 179 12736.45 79.10 55138.10 88888.00 2009-06-28 07:01:48.750 179 12736.42 79.12 55138.15 88888.00 2009-06-28 07:01:48.875 179 12736.48 79.22 55138.18 88888.00 2009-06-28 07:01:49.000 179 12736.50 79.22 55138.15 88888.00 2009-06-28 07:01:49.125 179 12736.50 79.12 55138.15 88888.00 2009-06-28 07:01:49.250 179 12736.42 79.03 55138.10 88888.00 2009-06-28 07:01:49.375 179 12736.42 79.10 55138.07 88888.00 2009-06-28 07:01:49.500 179 12736.42 79.15 55138.10 88888.00 2009-06-28 07:01:49.625 179 12736.50 79.12 55138.10 88888.00 2009-06-28 07:01:49.750 179 12736.50 79.12 55138.10 88888.00 2009-06-28 07:01:49.875 179 12736.52 79.17 55138.12 88888.00 2009-06-28 07:01:50.000 179 12736.45 79.15 55138.10 88888.00 2009-06-28 07:01:50.125 179 12736.40 79.08 55138.12 88888.00 2009-06-28 07:01:50.250 179 12736.38 79.08 55138.12 88888.00 2009-06-28 07:01:50.375 179 12736.48 79.17 55138.15 88888.00 2009-06-28 07:01:50.500 179 12736.55 79.28 55138.18 88888.00 2009-06-28 07:01:50.625 179 12736.52 79.25 55138.15 88888.00 2009-06-28 07:01:50.750 179 12736.42 79.15 55138.12 88888.00 2009-06-28 07:01:50.875 179 12736.40 79.15 55138.15 88888.00 2009-06-28 07:01:51.000 179 12736.42 79.20 55138.15 88888.00 2009-06-28 07:01:51.125 179 12736.38 79.12 55138.15 88888.00 2009-06-28 07:01:51.250 179 12736.35 79.15 55138.20 88888.00 2009-06-28 07:01:51.375 179 12736.38 79.17 55138.18 88888.00 2009-06-28 07:01:51.500 179 12736.35 79.12 55138.12 88888.00 2009-06-28 07:01:51.625 179 12736.48 79.12 55138.18 88888.00 2009-06-28 07:01:51.750 179 12736.58 79.15 55138.20 88888.00 2009-06-28 07:01:51.875 179 12736.52 79.12 55138.18 88888.00 2009-06-28 07:01:52.000 179 12736.42 79.12 55138.15 88888.00 2009-06-28 07:01:52.125 179 12736.33 79.15 55138.18 88888.00 2009-06-28 07:01:52.250 179 12736.42 79.12 55138.15 88888.00 2009-06-28 07:01:52.375 179 12736.52 79.10 55138.15 88888.00 2009-06-28 07:01:52.500 179 12736.48 79.10 55138.12 88888.00 2009-06-28 07:01:52.625 179 12736.45 79.12 55138.15 88888.00 2009-06-28 07:01:52.750 179 12736.55 79.15 55138.15 88888.00 2009-06-28 07:01:52.875 179 12736.58 79.10 55138.12 88888.00 2009-06-28 07:01:53.000 179 12736.58 79.12 55138.15 88888.00 2009-06-28 07:01:53.125 179 12736.52 79.17 55138.18 88888.00 2009-06-28 07:01:53.250 179 12736.40 79.08 55138.15 88888.00 2009-06-28 07:01:53.375 179 12736.40 79.08 55138.10 88888.00 2009-06-28 07:01:53.500 179 12736.42 79.10 55138.12 88888.00 2009-06-28 07:01:53.625 179 12736.45 79.12 55138.12 88888.00 2009-06-28 07:01:53.750 179 12736.52 79.12 55138.15 88888.00 2009-06-28 07:01:53.875 179 12736.52 79.12 55138.15 88888.00 2009-06-28 07:01:54.000 179 12736.52 79.12 55138.12 88888.00 2009-06-28 07:01:54.125 179 12736.45 79.08 55138.10 88888.00 2009-06-28 07:01:54.250 179 12736.42 79.15 55138.12 88888.00 2009-06-28 07:01:54.375 179 12736.42 79.10 55138.10 88888.00 2009-06-28 07:01:54.500 179 12736.38 79.12 55138.10 88888.00 2009-06-28 07:01:54.625 179 12736.35 79.03 55138.07 88888.00 2009-06-28 07:01:54.750 179 12736.40 79.05 55138.07 88888.00 2009-06-28 07:01:54.875 179 12736.50 79.10 55138.10 88888.00 2009-06-28 07:01:55.000 179 12736.55 79.15 55138.10 88888.00 2009-06-28 07:01:55.125 179 12736.50 79.10 55138.07 88888.00 2009-06-28 07:01:55.250 179 12736.48 79.05 55138.07 88888.00 2009-06-28 07:01:55.375 179 12736.45 79.08 55138.07 88888.00 2009-06-28 07:01:55.500 179 12736.52 79.10 55138.10 88888.00 2009-06-28 07:01:55.625 179 12736.55 79.15 55138.15 88888.00 2009-06-28 07:01:55.750 179 12736.55 79.12 55138.12 88888.00 2009-06-28 07:01:55.875 179 12736.55 79.08 55138.07 88888.00 2009-06-28 07:01:56.000 179 12736.60 79.05 55138.07 88888.00 2009-06-28 07:01:56.125 179 12736.62 79.12 55138.12 88888.00 2009-06-28 07:01:56.250 179 12736.60 79.17 55138.15 88888.00 2009-06-28 07:01:56.375 179 12736.58 79.17 55138.15 88888.00 2009-06-28 07:01:56.500 179 12736.60 79.15 55138.12 88888.00 2009-06-28 07:01:56.625 179 12736.58 79.05 55138.05 88888.00 2009-06-28 07:01:56.750 179 12736.67 79.10 55138.12 88888.00 2009-06-28 07:01:56.875 179 12736.67 79.12 55138.12 88888.00 2009-06-28 07:01:57.000 179 12736.62 79.12 55138.10 88888.00 2009-06-28 07:01:57.125 179 12736.60 79.10 55138.10 88888.00 2009-06-28 07:01:57.250 179 12736.55 79.10 55138.07 88888.00 2009-06-28 07:01:57.375 179 12736.62 79.17 55138.12 88888.00 2009-06-28 07:01:57.500 179 12736.62 79.12 55138.12 88888.00 2009-06-28 07:01:57.625 179 12736.62 79.12 55138.10 88888.00 2009-06-28 07:01:57.750 179 12736.62 79.15 55138.10 88888.00 2009-06-28 07:01:57.875 179 12736.62 79.08 55138.12 88888.00 2009-06-28 07:01:58.000 179 12736.60 79.08 55138.07 88888.00 2009-06-28 07:01:58.125 179 12736.62 79.00 55138.07 88888.00 2009-06-28 07:01:58.250 179 12736.58 79.03 55138.05 88888.00 2009-06-28 07:01:58.375 179 12736.55 79.10 55138.05 88888.00 2009-06-28 07:01:58.500 179 12736.58 79.10 55138.07 88888.00 2009-06-28 07:01:58.625 179 12736.60 79.08 55138.05 88888.00 2009-06-28 07:01:58.750 179 12736.60 79.00 55138.05 88888.00 2009-06-28 07:01:58.875 179 12736.58 79.05 55138.00 88888.00 2009-06-28 07:01:59.000 179 12736.60 79.08 55138.03 88888.00 2009-06-28 07:01:59.125 179 12736.62 79.12 55138.03 88888.00 2009-06-28 07:01:59.250 179 12736.58 79.10 55138.07 88888.00 2009-06-28 07:01:59.375 179 12736.58 79.08 55138.07 88888.00 2009-06-28 07:01:59.500 179 12736.55 79.08 55138.07 88888.00 2009-06-28 07:01:59.625 179 12736.58 79.05 55138.07 88888.00 2009-06-28 07:01:59.750 179 12736.62 79.08 55138.10 88888.00 2009-06-28 07:01:59.875 179 12736.67 79.15 55138.10 88888.00 2009-06-28 07:02:00.000 179 12736.62 79.10 55138.07 88888.00 2009-06-28 07:02:00.125 179 12736.62 79.08 55138.07 88888.00 2009-06-28 07:02:00.250 179 12736.58 79.05 55138.07 88888.00 2009-06-28 07:02:00.375 179 12736.50 79.08 55138.07 88888.00 2009-06-28 07:02:00.500 179 12736.50 79.05 55138.05 88888.00 2009-06-28 07:02:00.625 179 12736.48 79.10 55138.07 88888.00 2009-06-28 07:02:00.750 179 12736.52 79.15 55138.05 88888.00 2009-06-28 07:02:00.875 179 12736.58 79.15 55138.07 88888.00 2009-06-28 07:02:01.000 179 12736.58 79.15 55138.05 88888.00 2009-06-28 07:02:01.125 179 12736.60 79.15 55138.10 88888.00 2009-06-28 07:02:01.250 179 12736.58 79.10 55138.12 88888.00 2009-06-28 07:02:01.375 179 12736.67 79.15 55138.10 88888.00 2009-06-28 07:02:01.500 179 12736.73 79.15 55138.12 88888.00 2009-06-28 07:02:01.625 179 12736.62 79.12 55138.07 88888.00 2009-06-28 07:02:01.750 179 12736.60 79.17 55138.10 88888.00 2009-06-28 07:02:01.875 179 12736.55 79.12 55138.07 88888.00 2009-06-28 07:02:02.000 179 12736.50 79.05 55138.07 88888.00 2009-06-28 07:02:02.125 179 12736.60 79.08 55138.07 88888.00 2009-06-28 07:02:02.250 179 12736.60 79.15 55138.10 88888.00 2009-06-28 07:02:02.375 179 12736.55 79.15 55138.10 88888.00 2009-06-28 07:02:02.500 179 12736.52 79.10 55138.10 88888.00 2009-06-28 07:02:02.625 179 12736.50 79.15 55138.10 88888.00 2009-06-28 07:02:02.750 179 12736.52 79.12 55138.10 88888.00 2009-06-28 07:02:02.875 179 12736.55 79.12 55138.10 88888.00 2009-06-28 07:02:03.000 179 12736.58 79.12 55138.07 88888.00 2009-06-28 07:02:03.125 179 12736.60 79.10 55138.07 88888.00 2009-06-28 07:02:03.250 179 12736.62 79.12 55138.10 88888.00 2009-06-28 07:02:03.375 179 12736.65 79.15 55138.10 88888.00 2009-06-28 07:02:03.500 179 12736.62 79.15 55138.15 88888.00 2009-06-28 07:02:03.625 179 12736.75 79.15 55138.12 88888.00 2009-06-28 07:02:03.750 179 12736.67 79.15 55138.12 88888.00 2009-06-28 07:02:03.875 179 12736.62 79.15 55138.12 88888.00 2009-06-28 07:02:04.000 179 12736.62 79.12 55138.10 88888.00 2009-06-28 07:02:04.125 179 12736.73 79.10 55138.10 88888.00 2009-06-28 07:02:04.250 179 12736.70 79.10 55138.10 88888.00 2009-06-28 07:02:04.375 179 12736.65 79.10 55138.07 88888.00 2009-06-28 07:02:04.500 179 12736.60 79.08 55138.10 88888.00 2009-06-28 07:02:04.625 179 12736.62 79.08 55138.10 88888.00 2009-06-28 07:02:04.750 179 12736.70 79.10 55138.07 88888.00 2009-06-28 07:02:04.875 179 12736.67 79.05 55138.05 88888.00 2009-06-28 07:02:05.000 179 12736.62 79.08 55138.05 88888.00 2009-06-28 07:02:05.125 179 12736.65 79.10 55138.07 88888.00 2009-06-28 07:02:05.250 179 12736.65 79.08 55138.07 88888.00 2009-06-28 07:02:05.375 179 12736.65 79.15 55138.07 88888.00 2009-06-28 07:02:05.500 179 12736.62 79.12 55138.05 88888.00 2009-06-28 07:02:05.625 179 12736.65 79.12 55138.10 88888.00 2009-06-28 07:02:05.750 179 12736.62 79.10 55138.07 88888.00 2009-06-28 07:02:05.875 179 12736.65 79.08 55138.03 88888.00 2009-06-28 07:02:06.000 179 12736.62 79.05 55138.03 88888.00 2009-06-28 07:02:06.125 179 12736.67 79.12 55138.07 88888.00 2009-06-28 07:02:06.250 179 12736.67 79.15 55138.12 88888.00 2009-06-28 07:02:06.375 179 12736.77 79.15 55138.10 88888.00 2009-06-28 07:02:06.500 179 12736.73 79.12 55138.05 88888.00 2009-06-28 07:02:06.625 179 12736.75 79.12 55138.12 88888.00 2009-06-28 07:02:06.750 179 12736.83 79.20 55138.12 88888.00 2009-06-28 07:02:06.875 179 12736.80 79.17 55138.10 88888.00 2009-06-28 07:02:07.000 179 12736.70 79.10 55138.10 88888.00 2009-06-28 07:02:07.125 179 12736.65 79.12 55138.07 88888.00 2009-06-28 07:02:07.250 179 12736.73 79.17 55138.10 88888.00 2009-06-28 07:02:07.375 179 12736.83 79.20 55138.12 88888.00 2009-06-28 07:02:07.500 179 12736.75 79.10 55138.07 88888.00 2009-06-28 07:02:07.625 179 12736.70 79.08 55138.07 88888.00 2009-06-28 07:02:07.750 179 12736.73 79.12 55138.10 88888.00 2009-06-28 07:02:07.875 179 12736.77 79.17 55138.10 88888.00 2009-06-28 07:02:08.000 179 12736.77 79.17 55138.07 88888.00 2009-06-28 07:02:08.125 179 12736.77 79.20 55138.10 88888.00 2009-06-28 07:02:08.250 179 12736.77 79.20 55138.10 88888.00 2009-06-28 07:02:08.375 179 12736.80 79.20 55138.10 88888.00 2009-06-28 07:02:08.500 179 12736.85 79.17 55138.12 88888.00 2009-06-28 07:02:08.625 179 12736.80 79.15 55138.07 88888.00 2009-06-28 07:02:08.750 179 12736.77 79.12 55138.05 88888.00 2009-06-28 07:02:08.875 179 12736.75 79.12 55138.07 88888.00 2009-06-28 07:02:09.000 179 12736.73 79.15 55138.05 88888.00 2009-06-28 07:02:09.125 179 12736.70 79.12 55138.05 88888.00 2009-06-28 07:02:09.250 179 12736.73 79.15 55138.03 88888.00 2009-06-28 07:02:09.375 179 12736.80 79.17 55138.05 88888.00 2009-06-28 07:02:09.500 179 12736.75 79.15 55138.05 88888.00 2009-06-28 07:02:09.625 179 12736.65 79.15 55138.03 88888.00 2009-06-28 07:02:09.750 179 12736.67 79.08 55138.05 88888.00 2009-06-28 07:02:09.875 179 12736.73 79.10 55138.05 88888.00 2009-06-28 07:02:10.000 179 12736.75 79.10 55138.03 88888.00 2009-06-28 07:02:10.125 179 12736.73 79.08 55138.03 88888.00 2009-06-28 07:02:10.250 179 12736.70 79.12 55138.05 88888.00 2009-06-28 07:02:10.375 179 12736.73 79.17 55138.10 88888.00 2009-06-28 07:02:10.500 179 12736.77 79.15 55138.10 88888.00 2009-06-28 07:02:10.625 179 12736.77 79.17 55138.10 88888.00 2009-06-28 07:02:10.750 179 12736.73 79.15 55138.05 88888.00 2009-06-28 07:02:10.875 179 12736.70 79.10 55138.03 88888.00 2009-06-28 07:02:11.000 179 12736.73 79.10 55138.03 88888.00 2009-06-28 07:02:11.125 179 12736.70 79.10 55138.03 88888.00 2009-06-28 07:02:11.250 179 12736.70 79.08 55138.03 88888.00 2009-06-28 07:02:11.375 179 12736.73 79.15 55138.07 88888.00 2009-06-28 07:02:11.500 179 12736.80 79.15 55138.10 88888.00 2009-06-28 07:02:11.625 179 12736.77 79.12 55138.07 88888.00 2009-06-28 07:02:11.750 179 12736.77 79.12 55138.05 88888.00 2009-06-28 07:02:11.875 179 12736.75 79.12 55138.05 88888.00 2009-06-28 07:02:12.000 179 12736.75 79.15 55138.05 88888.00 2009-06-28 07:02:12.125 179 12736.70 79.15 55138.07 88888.00 2009-06-28 07:02:12.250 179 12736.70 79.15 55138.07 88888.00 2009-06-28 07:02:12.375 179 12736.80 79.15 55138.07 88888.00 2009-06-28 07:02:12.500 179 12736.75 79.12 55138.05 88888.00 2009-06-28 07:02:12.625 179 12736.75 79.10 55138.07 88888.00 2009-06-28 07:02:12.750 179 12736.75 79.08 55138.05 88888.00 2009-06-28 07:02:12.875 179 12736.70 79.08 55138.07 88888.00 2009-06-28 07:02:13.000 179 12736.75 79.12 55138.05 88888.00 2009-06-28 07:02:13.125 179 12736.80 79.12 55138.07 88888.00 2009-06-28 07:02:13.250 179 12736.77 79.15 55138.07 88888.00 2009-06-28 07:02:13.375 179 12736.73 79.12 55138.05 88888.00 2009-06-28 07:02:13.500 179 12736.73 79.12 55138.07 88888.00 2009-06-28 07:02:13.625 179 12736.75 79.12 55138.07 88888.00 2009-06-28 07:02:13.750 179 12736.80 79.15 55138.07 88888.00 2009-06-28 07:02:13.875 179 12736.75 79.15 55138.10 88888.00 2009-06-28 07:02:14.000 179 12736.80 79.17 55138.12 88888.00 2009-06-28 07:02:14.125 179 12736.88 79.20 55138.10 88888.00 2009-06-28 07:02:14.250 179 12736.80 79.10 55138.07 88888.00 2009-06-28 07:02:14.375 179 12736.77 79.08 55138.03 88888.00 2009-06-28 07:02:14.500 179 12736.75 79.10 55138.03 88888.00 2009-06-28 07:02:14.625 179 12736.73 79.10 55138.05 88888.00 2009-06-28 07:02:14.750 179 12736.75 79.10 55138.07 88888.00 2009-06-28 07:02:14.875 179 12736.77 79.12 55138.10 88888.00 2009-06-28 07:02:15.000 179 12736.77 79.12 55138.07 88888.00 2009-06-28 07:02:15.125 179 12736.73 79.12 55138.05 88888.00 2009-06-28 07:02:15.250 179 12736.70 79.08 55138.03 88888.00 2009-06-28 07:02:15.375 179 12736.70 79.05 55138.00 88888.00 2009-06-28 07:02:15.500 179 12736.77 79.12 55138.07 88888.00 2009-06-28 07:02:15.625 179 12736.83 79.12 55138.07 88888.00 2009-06-28 07:02:15.750 179 12736.83 79.15 55138.10 88888.00 2009-06-28 07:02:15.875 179 12736.77 79.15 55138.05 88888.00 2009-06-28 07:02:16.000 179 12736.83 79.10 55138.03 88888.00 2009-06-28 07:02:16.125 179 12736.90 79.15 55138.07 88888.00 2009-06-28 07:02:16.250 179 12736.90 79.20 55138.07 88888.00 2009-06-28 07:02:16.375 179 12736.88 79.15 55138.05 88888.00 2009-06-28 07:02:16.500 179 12736.77 79.10 55138.05 88888.00 2009-06-28 07:02:16.625 179 12736.80 79.12 55138.10 88888.00 2009-06-28 07:02:16.750 179 12736.85 79.15 55138.07 88888.00 2009-06-28 07:02:16.875 179 12736.88 79.12 55138.07 88888.00 2009-06-28 07:02:17.000 179 12736.88 79.12 55138.05 88888.00 2009-06-28 07:02:17.125 179 12736.83 79.05 55138.03 88888.00 2009-06-28 07:02:17.250 179 12736.85 79.08 55138.03 88888.00 2009-06-28 07:02:17.375 179 12736.83 79.10 55138.03 88888.00 2009-06-28 07:02:17.500 179 12736.88 79.12 55138.05 88888.00 2009-06-28 07:02:17.625 179 12736.88 79.10 55138.07 88888.00 2009-06-28 07:02:17.750 179 12736.85 79.08 55138.10 88888.00 2009-06-28 07:02:17.875 179 12736.83 79.05 55138.07 88888.00 2009-06-28 07:02:18.000 179 12736.80 79.08 55138.05 88888.00 2009-06-28 07:02:18.125 179 12736.83 79.15 55138.07 88888.00 2009-06-28 07:02:18.250 179 12736.90 79.15 55138.07 88888.00 2009-06-28 07:02:18.375 179 12737.00 79.10 55138.05 88888.00 2009-06-28 07:02:18.500 179 12736.98 79.08 55138.00 88888.00 2009-06-28 07:02:18.625 179 12736.90 79.08 55138.03 88888.00 2009-06-28 07:02:18.750 179 12736.88 79.15 55138.05 88888.00 2009-06-28 07:02:18.875 179 12736.90 79.17 55138.05 88888.00 2009-06-28 07:02:19.000 179 12736.92 79.20 55138.05 88888.00 2009-06-28 07:02:19.125 179 12736.88 79.12 55138.03 88888.00 2009-06-28 07:02:19.250 179 12736.92 79.20 55138.05 88888.00 2009-06-28 07:02:19.375 179 12737.00 79.22 55138.07 88888.00 2009-06-28 07:02:19.500 179 12736.92 79.17 55138.05 88888.00 2009-06-28 07:02:19.625 179 12736.88 79.10 55138.03 88888.00 2009-06-28 07:02:19.750 179 12736.95 79.10 55138.03 88888.00 2009-06-28 07:02:19.875 179 12737.00 79.20 55138.05 88888.00 2009-06-28 07:02:20.000 179 12736.95 79.22 55138.03 88888.00 2009-06-28 07:02:20.125 179 12736.85 79.15 55138.00 88888.00 2009-06-28 07:02:20.250 179 12736.90 79.17 55138.05 88888.00 2009-06-28 07:02:20.375 179 12736.95 79.17 55138.05 88888.00 2009-06-28 07:02:20.500 179 12736.95 79.20 55138.05 88888.00 2009-06-28 07:02:20.625 179 12736.95 79.17 55138.05 88888.00 2009-06-28 07:02:20.750 179 12736.95 79.17 55138.03 88888.00 2009-06-28 07:02:20.875 179 12736.92 79.10 55138.00 88888.00 2009-06-28 07:02:21.000 179 12736.83 79.00 55137.97 88888.00 2009-06-28 07:02:21.125 179 12736.83 79.08 55138.00 88888.00 2009-06-28 07:02:21.250 179 12736.80 79.10 55138.00 88888.00 2009-06-28 07:02:21.375 179 12736.77 79.12 55138.03 88888.00 2009-06-28 07:02:21.500 179 12736.80 79.20 55138.03 88888.00 2009-06-28 07:02:21.625 179 12736.88 79.20 55138.03 88888.00 2009-06-28 07:02:21.750 179 12737.00 79.20 55138.07 88888.00 2009-06-28 07:02:21.875 179 12736.98 79.17 55138.05 88888.00 2009-06-28 07:02:22.000 179 12737.05 79.20 55138.00 88888.00 2009-06-28 07:02:22.125 179 12736.98 79.17 55138.03 88888.00 2009-06-28 07:02:22.250 179 12737.00 79.20 55138.07 88888.00 2009-06-28 07:02:22.375 179 12736.95 79.20 55138.05 88888.00 2009-06-28 07:02:22.500 179 12736.90 79.22 55138.00 88888.00 2009-06-28 07:02:22.625 179 12736.90 79.17 55138.00 88888.00 2009-06-28 07:02:22.750 179 12736.92 79.15 55138.03 88888.00 2009-06-28 07:02:22.875 179 12736.88 79.15 55138.03 88888.00 2009-06-28 07:02:23.000 179 12736.88 79.15 55138.03 88888.00 2009-06-28 07:02:23.125 179 12736.90 79.15 55138.03 88888.00 2009-06-28 07:02:23.250 179 12736.90 79.12 55138.03 88888.00 2009-06-28 07:02:23.375 179 12736.92 79.15 55138.03 88888.00 2009-06-28 07:02:23.500 179 12736.98 79.15 55138.00 88888.00 2009-06-28 07:02:23.625 179 12736.98 79.20 55138.03 88888.00 2009-06-28 07:02:23.750 179 12737.00 79.28 55138.00 88888.00 2009-06-28 07:02:23.875 179 12736.95 79.25 55138.00 88888.00 2009-06-28 07:02:24.000 179 12736.88 79.10 55137.93 88888.00 2009-06-28 07:02:24.125 179 12736.88 79.12 55137.97 88888.00 2009-06-28 07:02:24.250 179 12736.95 79.17 55138.03 88888.00 2009-06-28 07:02:24.375 179 12736.90 79.15 55138.00 88888.00 2009-06-28 07:02:24.500 179 12736.88 79.12 55137.97 88888.00 2009-06-28 07:02:24.625 179 12736.88 79.17 55137.97 88888.00 2009-06-28 07:02:24.750 179 12736.90 79.17 55138.00 88888.00 2009-06-28 07:02:24.875 179 12736.85 79.10 55137.95 88888.00 2009-06-28 07:02:25.000 179 12736.85 79.10 55137.97 88888.00 2009-06-28 07:02:25.125 179 12736.88 79.17 55138.03 88888.00 2009-06-28 07:02:25.250 179 12736.88 79.12 55138.00 88888.00 2009-06-28 07:02:25.375 179 12736.98 79.15 55138.00 88888.00 2009-06-28 07:02:25.500 179 12736.95 79.17 55138.00 88888.00 2009-06-28 07:02:25.625 179 12736.90 79.20 55138.03 88888.00 2009-06-28 07:02:25.750 179 12736.95 79.17 55138.03 88888.00 2009-06-28 07:02:25.875 179 12736.98 79.15 55138.03 88888.00 2009-06-28 07:02:26.000 179 12736.95 79.12 55137.97 88888.00 2009-06-28 07:02:26.125 179 12736.90 79.15 55137.97 88888.00 2009-06-28 07:02:26.250 179 12736.85 79.17 55138.00 88888.00 2009-06-28 07:02:26.375 179 12736.80 79.15 55138.00 88888.00 2009-06-28 07:02:26.500 179 12736.83 79.20 55138.03 88888.00 2009-06-28 07:02:26.625 179 12736.85 79.17 55138.03 88888.00 2009-06-28 07:02:26.750 179 12736.83 79.15 55138.03 88888.00 2009-06-28 07:02:26.875 179 12736.85 79.17 55138.03 88888.00 2009-06-28 07:02:27.000 179 12736.85 79.17 55138.00 88888.00 2009-06-28 07:02:27.125 179 12736.83 79.20 55137.97 88888.00 2009-06-28 07:02:27.250 179 12736.88 79.20 55138.03 88888.00 2009-06-28 07:02:27.375 179 12736.90 79.20 55138.03 88888.00 2009-06-28 07:02:27.500 179 12736.90 79.15 55138.00 88888.00 2009-06-28 07:02:27.625 179 12736.92 79.17 55138.00 88888.00 2009-06-28 07:02:27.750 179 12736.95 79.25 55138.03 88888.00 2009-06-28 07:02:27.875 179 12736.98 79.22 55137.97 88888.00 2009-06-28 07:02:28.000 179 12736.90 79.15 55137.95 88888.00 2009-06-28 07:02:28.125 179 12736.88 79.15 55137.95 88888.00 2009-06-28 07:02:28.250 179 12736.88 79.20 55138.00 88888.00 2009-06-28 07:02:28.375 179 12736.95 79.25 55138.03 88888.00 2009-06-28 07:02:28.500 179 12736.92 79.15 55137.97 88888.00 2009-06-28 07:02:28.625 179 12736.88 79.08 55137.95 88888.00 2009-06-28 07:02:28.750 179 12736.92 79.15 55137.97 88888.00 2009-06-28 07:02:28.875 179 12737.08 79.22 55138.00 88888.00 2009-06-28 07:02:29.000 179 12737.10 79.22 55138.03 88888.00 2009-06-28 07:02:29.125 179 12737.05 79.30 55138.03 88888.00 2009-06-28 07:02:29.250 179 12737.02 79.28 55137.97 88888.00 2009-06-28 07:02:29.375 179 12737.05 79.25 55137.95 88888.00 2009-06-28 07:02:29.500 179 12737.10 79.17 55137.93 88888.00 2009-06-28 07:02:29.625 179 12737.10 79.17 55137.93 88888.00 2009-06-28 07:02:29.750 179 12737.05 79.20 55137.95 88888.00 2009-06-28 07:02:29.875 179 12737.00 79.22 55138.00 88888.00 2009-06-28 07:02:30.000 179 12737.08 79.25 55138.00 88888.00 2009-06-28 07:02:30.125 179 12737.00 79.20 55137.97 88888.00 2009-06-28 07:02:30.250 179 12736.98 79.12 55137.95 88888.00 2009-06-28 07:02:30.375 179 12737.05 79.17 55137.97 88888.00 2009-06-28 07:02:30.500 179 12737.12 79.20 55138.03 88888.00 2009-06-28 07:02:30.625 179 12737.15 79.20 55137.97 88888.00 2009-06-28 07:02:30.750 179 12737.17 79.17 55137.97 88888.00 2009-06-28 07:02:30.875 179 12737.12 79.15 55137.95 88888.00 2009-06-28 07:02:31.000 179 12737.08 79.15 55137.93 88888.00 2009-06-28 07:02:31.125 179 12737.10 79.20 55137.97 88888.00 2009-06-28 07:02:31.250 179 12737.08 79.20 55137.97 88888.00 2009-06-28 07:02:31.375 179 12736.98 79.20 55137.95 88888.00 2009-06-28 07:02:31.500 179 12737.00 79.17 55137.95 88888.00 2009-06-28 07:02:31.625 179 12737.05 79.15 55137.95 88888.00 2009-06-28 07:02:31.750 179 12737.02 79.17 55137.93 88888.00 2009-06-28 07:02:31.875 179 12737.05 79.17 55137.95 88888.00 2009-06-28 07:02:32.000 179 12737.05 79.15 55137.95 88888.00 2009-06-28 07:02:32.125 179 12737.05 79.15 55137.97 88888.00 2009-06-28 07:02:32.250 179 12737.12 79.15 55137.97 88888.00 2009-06-28 07:02:32.375 179 12737.20 79.20 55137.95 88888.00 2009-06-28 07:02:32.500 179 12737.17 79.17 55138.00 88888.00 2009-06-28 07:02:32.625 179 12737.10 79.15 55137.95 88888.00 2009-06-28 07:02:32.750 179 12737.05 79.12 55137.95 88888.00 2009-06-28 07:02:32.875 179 12737.10 79.10 55137.95 88888.00 2009-06-28 07:02:33.000 179 12737.08 79.15 55137.97 88888.00 2009-06-28 07:02:33.125 179 12737.10 79.20 55138.00 88888.00 2009-06-28 07:02:33.250 179 12737.12 79.15 55137.97 88888.00 2009-06-28 07:02:33.375 179 12737.17 79.15 55137.97 88888.00 2009-06-28 07:02:33.500 179 12737.15 79.08 55137.93 88888.00 2009-06-28 07:02:33.625 179 12737.10 79.12 55137.95 88888.00 2009-06-28 07:02:33.750 179 12737.05 79.17 55137.95 88888.00 2009-06-28 07:02:33.875 179 12737.05 79.20 55137.97 88888.00 2009-06-28 07:02:34.000 179 12737.15 79.20 55137.97 88888.00 2009-06-28 07:02:34.125 179 12737.23 79.20 55137.97 88888.00 2009-06-28 07:02:34.250 179 12737.20 79.22 55137.97 88888.00 2009-06-28 07:02:34.375 179 12737.10 79.20 55137.93 88888.00 2009-06-28 07:02:34.500 179 12737.05 79.22 55137.97 88888.00 2009-06-28 07:02:34.625 179 12737.02 79.20 55137.95 88888.00 2009-06-28 07:02:34.750 179 12737.10 79.20 55137.95 88888.00 2009-06-28 07:02:34.875 179 12737.08 79.22 55137.93 88888.00 2009-06-28 07:02:35.000 179 12737.02 79.22 55137.93 88888.00 2009-06-28 07:02:35.125 179 12737.00 79.17 55137.93 88888.00 2009-06-28 07:02:35.250 179 12737.02 79.20 55137.95 88888.00 2009-06-28 07:02:35.375 179 12737.05 79.22 55137.93 88888.00 2009-06-28 07:02:35.500 179 12737.10 79.28 55137.97 88888.00 2009-06-28 07:02:35.625 179 12737.10 79.20 55137.93 88888.00 2009-06-28 07:02:35.750 179 12737.08 79.22 55137.95 88888.00 2009-06-28 07:02:35.875 179 12737.12 79.25 55137.97 88888.00 2009-06-28 07:02:36.000 179 12737.10 79.20 55137.95 88888.00 2009-06-28 07:02:36.125 179 12737.05 79.17 55137.93 88888.00 2009-06-28 07:02:36.250 179 12737.00 79.15 55137.95 88888.00 2009-06-28 07:02:36.375 179 12737.00 79.22 55137.95 88888.00 2009-06-28 07:02:36.500 179 12736.98 79.20 55137.97 88888.00 2009-06-28 07:02:36.625 179 12736.98 79.20 55137.95 88888.00 2009-06-28 07:02:36.750 179 12737.00 79.22 55137.97 88888.00 2009-06-28 07:02:36.875 179 12737.05 79.22 55137.95 88888.00 2009-06-28 07:02:37.000 179 12736.98 79.20 55137.95 88888.00 2009-06-28 07:02:37.125 179 12736.98 79.22 55137.97 88888.00 2009-06-28 07:02:37.250 179 12737.08 79.20 55137.95 88888.00 2009-06-28 07:02:37.375 179 12737.08 79.20 55137.93 88888.00 2009-06-28 07:02:37.500 179 12737.08 79.17 55137.90 88888.00 2009-06-28 07:02:37.625 179 12737.02 79.15 55137.93 88888.00 2009-06-28 07:02:37.750 179 12737.02 79.25 55137.95 88888.00 2009-06-28 07:02:37.875 179 12737.05 79.28 55137.97 88888.00 2009-06-28 07:02:38.000 179 12737.10 79.20 55137.95 88888.00 2009-06-28 07:02:38.125 179 12737.12 79.22 55137.95 88888.00 2009-06-28 07:02:38.250 179 12737.05 79.20 55137.95 88888.00 2009-06-28 07:02:38.375 179 12737.02 79.20 55137.95 88888.00 2009-06-28 07:02:38.500 179 12737.05 79.25 55137.95 88888.00 2009-06-28 07:02:38.625 179 12737.08 79.28 55137.97 88888.00 2009-06-28 07:02:38.750 179 12737.10 79.33 55138.00 88888.00 2009-06-28 07:02:38.875 179 12737.08 79.35 55137.97 88888.00 2009-06-28 07:02:39.000 179 12737.12 79.30 55137.95 88888.00 2009-06-28 07:02:39.125 179 12737.15 79.25 55137.97 88888.00 2009-06-28 07:02:39.250 179 12737.25 79.30 55138.03 88888.00 2009-06-28 07:02:39.375 179 12737.30 79.30 55138.03 88888.00 2009-06-28 07:02:39.500 179 12737.23 79.35 55137.97 88888.00 2009-06-28 07:02:39.625 179 12737.20 79.30 55137.95 88888.00 2009-06-28 07:02:39.750 179 12737.17 79.25 55137.95 88888.00 2009-06-28 07:02:39.875 179 12737.17 79.17 55137.93 88888.00 2009-06-28 07:02:40.000 179 12737.12 79.15 55137.93 88888.00 2009-06-28 07:02:40.125 179 12737.17 79.20 55137.90 88888.00 2009-06-28 07:02:40.250 179 12737.10 79.22 55137.95 88888.00 2009-06-28 07:02:40.375 179 12737.10 79.25 55137.95 88888.00 2009-06-28 07:02:40.500 179 12737.15 79.28 55138.00 88888.00 2009-06-28 07:02:40.625 179 12737.17 79.28 55137.93 88888.00 2009-06-28 07:02:40.750 179 12737.15 79.25 55137.93 88888.00 2009-06-28 07:02:40.875 179 12737.12 79.30 55137.93 88888.00 2009-06-28 07:02:41.000 179 12737.08 79.25 55137.93 88888.00 2009-06-28 07:02:41.125 179 12737.08 79.22 55137.93 88888.00 2009-06-28 07:02:41.250 179 12737.08 79.22 55137.93 88888.00 2009-06-28 07:02:41.375 179 12737.08 79.22 55137.90 88888.00 2009-06-28 07:02:41.500 179 12737.20 79.25 55137.93 88888.00 2009-06-28 07:02:41.625 179 12737.23 79.25 55137.93 88888.00 2009-06-28 07:02:41.750 179 12737.17 79.25 55137.95 88888.00 2009-06-28 07:02:41.875 179 12737.25 79.33 55138.00 88888.00 2009-06-28 07:02:42.000 179 12737.20 79.33 55137.95 88888.00 2009-06-28 07:02:42.125 179 12737.17 79.35 55137.97 88888.00 2009-06-28 07:02:42.250 179 12737.17 79.38 55137.97 88888.00 2009-06-28 07:02:42.375 179 12737.25 79.38 55137.93 88888.00 2009-06-28 07:02:42.500 179 12737.17 79.25 55137.93 88888.00 2009-06-28 07:02:42.625 179 12737.15 79.22 55137.90 88888.00 2009-06-28 07:02:42.750 179 12737.20 79.28 55137.95 88888.00 2009-06-28 07:02:42.875 179 12737.23 79.33 55137.95 88888.00 2009-06-28 07:02:43.000 179 12737.17 79.22 55137.93 88888.00 2009-06-28 07:02:43.125 179 12737.20 79.22 55137.93 88888.00 2009-06-28 07:02:43.250 179 12737.10 79.25 55137.95 88888.00 2009-06-28 07:02:43.375 179 12737.08 79.25 55137.95 88888.00 2009-06-28 07:02:43.500 179 12737.20 79.28 55137.95 88888.00 2009-06-28 07:02:43.625 179 12737.27 79.28 55137.93 88888.00 2009-06-28 07:02:43.750 179 12737.30 79.30 55137.93 88888.00 2009-06-28 07:02:43.875 179 12737.27 79.28 55137.93 88888.00 2009-06-28 07:02:44.000 179 12737.23 79.25 55137.90 88888.00 2009-06-28 07:02:44.125 179 12737.25 79.30 55137.95 88888.00 2009-06-28 07:02:44.250 179 12737.30 79.35 55138.00 88888.00 2009-06-28 07:02:44.375 179 12737.33 79.28 55138.00 88888.00 2009-06-28 07:02:44.500 179 12737.33 79.30 55137.97 88888.00 2009-06-28 07:02:44.625 179 12737.25 79.35 55137.97 88888.00 2009-06-28 07:02:44.750 179 12737.23 79.35 55137.90 88888.00 2009-06-28 07:02:44.875 179 12737.25 79.28 55137.90 88888.00 2009-06-28 07:02:45.000 179 12737.23 79.28 55137.88 88888.00 2009-06-28 07:02:45.125 179 12737.17 79.28 55137.88 88888.00 2009-06-28 07:02:45.250 179 12737.08 79.25 55137.88 88888.00 2009-06-28 07:02:45.375 179 12737.12 79.28 55137.88 88888.00 2009-06-28 07:02:45.500 179 12737.17 79.30 55137.88 88888.00 2009-06-28 07:02:45.625 179 12737.17 79.30 55137.88 88888.00 2009-06-28 07:02:45.750 179 12737.25 79.35 55137.90 88888.00 2009-06-28 07:02:45.875 179 12737.25 79.30 55137.90 88888.00 2009-06-28 07:02:46.000 179 12737.20 79.33 55137.90 88888.00 2009-06-28 07:02:46.125 179 12737.10 79.30 55137.88 88888.00 2009-06-28 07:02:46.250 179 12737.08 79.28 55137.85 88888.00 2009-06-28 07:02:46.375 179 12737.20 79.35 55137.90 88888.00 2009-06-28 07:02:46.500 179 12737.27 79.38 55137.93 88888.00 2009-06-28 07:02:46.625 179 12737.30 79.33 55137.88 88888.00 2009-06-28 07:02:46.750 179 12737.17 79.33 55137.85 88888.00 2009-06-28 07:02:46.875 179 12737.12 79.33 55137.85 88888.00 2009-06-28 07:02:47.000 179 12737.12 79.35 55137.85 88888.00 2009-06-28 07:02:47.125 179 12737.17 79.28 55137.82 88888.00 2009-06-28 07:02:47.250 179 12737.15 79.28 55137.85 88888.00 2009-06-28 07:02:47.375 179 12737.25 79.35 55137.88 88888.00 2009-06-28 07:02:47.500 179 12737.30 79.35 55137.88 88888.00 2009-06-28 07:02:47.625 179 12737.25 79.35 55137.88 88888.00 2009-06-28 07:02:47.750 179 12737.25 79.33 55137.85 88888.00 2009-06-28 07:02:47.875 179 12737.27 79.35 55137.85 88888.00 2009-06-28 07:02:48.000 179 12737.27 79.35 55137.85 88888.00 2009-06-28 07:02:48.125 179 12737.25 79.33 55137.85 88888.00 2009-06-28 07:02:48.250 179 12737.23 79.35 55137.85 88888.00 2009-06-28 07:02:48.375 179 12737.30 79.40 55137.90 88888.00 2009-06-28 07:02:48.500 179 12737.23 79.35 55137.90 88888.00 2009-06-28 07:02:48.625 179 12737.17 79.28 55137.80 88888.00 2009-06-28 07:02:48.750 179 12737.20 79.30 55137.82 88888.00 2009-06-28 07:02:48.875 179 12737.27 79.38 55137.88 88888.00 2009-06-28 07:02:49.000 179 12737.23 79.33 55137.88 88888.00 2009-06-28 07:02:49.125 179 12737.17 79.33 55137.85 88888.00 2009-06-28 07:02:49.250 179 12737.15 79.35 55137.90 88888.00 2009-06-28 07:02:49.375 179 12737.23 79.42 55137.93 88888.00 2009-06-28 07:02:49.500 179 12737.25 79.45 55137.90 88888.00 2009-06-28 07:02:49.625 179 12737.25 79.40 55137.88 88888.00 2009-06-28 07:02:49.750 179 12737.23 79.38 55137.93 88888.00 2009-06-28 07:02:49.875 179 12737.25 79.42 55137.90 88888.00 2009-06-28 07:02:50.000 179 12737.27 79.35 55137.88 88888.00 2009-06-28 07:02:50.125 179 12737.27 79.33 55137.85 88888.00 2009-06-28 07:02:50.250 179 12737.27 79.30 55137.85 88888.00 2009-06-28 07:02:50.375 179 12737.27 79.30 55137.85 88888.00 2009-06-28 07:02:50.500 179 12737.27 79.30 55137.88 88888.00 2009-06-28 07:02:50.625 179 12737.25 79.30 55137.88 88888.00 2009-06-28 07:02:50.750 179 12737.27 79.30 55137.85 88888.00 2009-06-28 07:02:50.875 179 12737.30 79.30 55137.88 88888.00 2009-06-28 07:02:51.000 179 12737.33 79.38 55137.90 88888.00 2009-06-28 07:02:51.125 179 12737.30 79.38 55137.85 88888.00 2009-06-28 07:02:51.250 179 12737.33 79.28 55137.82 88888.00 2009-06-28 07:02:51.375 179 12737.48 79.38 55137.88 88888.00 2009-06-28 07:02:51.500 179 12737.52 79.40 55137.85 88888.00 2009-06-28 07:02:51.625 179 12737.48 79.42 55137.85 88888.00 2009-06-28 07:02:51.750 179 12737.45 79.38 55137.88 88888.00 2009-06-28 07:02:51.875 179 12737.40 79.35 55137.85 88888.00 2009-06-28 07:02:52.000 179 12737.35 79.30 55137.78 88888.00 2009-06-28 07:02:52.125 179 12737.35 79.30 55137.80 88888.00 2009-06-28 07:02:52.250 179 12737.38 79.35 55137.82 88888.00 2009-06-28 07:02:52.375 179 12737.38 79.35 55137.82 88888.00 2009-06-28 07:02:52.500 179 12737.45 79.40 55137.85 88888.00 2009-06-28 07:02:52.625 179 12737.38 79.38 55137.85 88888.00 2009-06-28 07:02:52.750 179 12737.33 79.35 55137.82 88888.00 2009-06-28 07:02:52.875 179 12737.35 79.33 55137.80 88888.00 2009-06-28 07:02:53.000 179 12737.38 79.28 55137.78 88888.00 2009-06-28 07:02:53.125 179 12737.35 79.33 55137.80 88888.00 2009-06-28 07:02:53.250 179 12737.35 79.35 55137.82 88888.00 2009-06-28 07:02:53.375 179 12737.38 79.35 55137.82 88888.00 2009-06-28 07:02:53.500 179 12737.40 79.40 55137.82 88888.00 2009-06-28 07:02:53.625 179 12737.40 79.38 55137.82 88888.00 2009-06-28 07:02:53.750 179 12737.42 79.35 55137.82 88888.00 2009-06-28 07:02:53.875 179 12737.45 79.42 55137.82 88888.00 2009-06-28 07:02:54.000 179 12737.33 79.38 55137.82 88888.00 2009-06-28 07:02:54.125 179 12737.30 79.40 55137.82 88888.00 2009-06-28 07:02:54.250 179 12737.30 79.40 55137.85 88888.00 2009-06-28 07:02:54.375 179 12737.30 79.42 55137.85 88888.00 2009-06-28 07:02:54.500 179 12737.35 79.47 55137.85 88888.00 2009-06-28 07:02:54.625 179 12737.35 79.47 55137.85 88888.00 2009-06-28 07:02:54.750 179 12737.33 79.50 55137.88 88888.00 2009-06-28 07:02:54.875 179 12737.27 79.42 55137.85 88888.00 2009-06-28 07:02:55.000 179 12737.33 79.42 55137.85 88888.00 2009-06-28 07:02:55.125 179 12737.33 79.35 55137.82 88888.00 2009-06-28 07:02:55.250 179 12737.27 79.42 55137.85 88888.00 2009-06-28 07:02:55.375 179 12737.33 79.45 55137.88 88888.00 2009-06-28 07:02:55.500 179 12737.35 79.42 55137.88 88888.00 2009-06-28 07:02:55.625 179 12737.33 79.40 55137.85 88888.00 2009-06-28 07:02:55.750 179 12737.30 79.33 55137.82 88888.00 2009-06-28 07:02:55.875 179 12737.27 79.33 55137.82 88888.00 2009-06-28 07:02:56.000 179 12737.27 79.40 55137.85 88888.00 2009-06-28 07:02:56.125 179 12737.38 79.47 55137.88 88888.00 2009-06-28 07:02:56.250 179 12737.42 79.47 55137.90 88888.00 2009-06-28 07:02:56.375 179 12737.42 79.40 55137.82 88888.00 2009-06-28 07:02:56.500 179 12737.40 79.45 55137.82 88888.00 2009-06-28 07:02:56.625 179 12737.38 79.45 55137.80 88888.00 2009-06-28 07:02:56.750 179 12737.35 79.42 55137.80 88888.00 2009-06-28 07:02:56.875 179 12737.38 79.38 55137.82 88888.00 2009-06-28 07:02:57.000 179 12737.38 79.42 55137.82 88888.00 2009-06-28 07:02:57.125 179 12737.40 79.45 55137.82 88888.00 2009-06-28 07:02:57.250 179 12737.40 79.35 55137.82 88888.00 2009-06-28 07:02:57.375 179 12737.42 79.35 55137.80 88888.00 2009-06-28 07:02:57.500 179 12737.42 79.35 55137.78 88888.00 2009-06-28 07:02:57.625 179 12737.42 79.40 55137.80 88888.00 2009-06-28 07:02:57.750 179 12737.48 79.47 55137.80 88888.00 2009-06-28 07:02:57.875 179 12737.50 79.42 55137.80 88888.00 2009-06-28 07:02:58.000 179 12737.42 79.42 55137.80 88888.00 2009-06-28 07:02:58.125 179 12737.40 79.47 55137.80 88888.00 2009-06-28 07:02:58.250 179 12737.40 79.42 55137.80 88888.00 2009-06-28 07:02:58.375 179 12737.50 79.42 55137.82 88888.00 2009-06-28 07:02:58.500 179 12737.52 79.42 55137.80 88888.00 2009-06-28 07:02:58.625 179 12737.50 79.47 55137.82 88888.00 2009-06-28 07:02:58.750 179 12737.42 79.47 55137.80 88888.00 2009-06-28 07:02:58.875 179 12737.45 79.40 55137.78 88888.00 2009-06-28 07:02:59.000 179 12737.52 79.45 55137.80 88888.00 2009-06-28 07:02:59.125 179 12737.52 79.45 55137.80 88888.00 2009-06-28 07:02:59.250 179 12737.50 79.40 55137.78 88888.00 2009-06-28 07:02:59.375 179 12737.58 79.42 55137.78 88888.00 2009-06-28 07:02:59.500 179 12737.52 79.40 55137.78 88888.00 2009-06-28 07:02:59.625 179 12737.58 79.42 55137.80 88888.00 2009-06-28 07:02:59.750 179 12737.55 79.42 55137.78 88888.00 2009-06-28 07:02:59.875 179 12737.58 79.42 55137.78 88888.00 2009-06-28 07:03:00.000 179 12737.52 79.45 55137.80 88888.00 2009-06-28 07:03:00.125 179 12737.50 79.45 55137.80 88888.00 2009-06-28 07:03:00.250 179 12737.52 79.45 55137.78 88888.00 2009-06-28 07:03:00.375 179 12737.55 79.42 55137.78 88888.00 2009-06-28 07:03:00.500 179 12737.50 79.50 55137.82 88888.00 2009-06-28 07:03:00.625 179 12737.48 79.50 55137.80 88888.00 2009-06-28 07:03:00.750 179 12737.45 79.42 55137.78 88888.00 2009-06-28 07:03:00.875 179 12737.48 79.42 55137.78 88888.00 2009-06-28 07:03:01.000 179 12737.52 79.45 55137.78 88888.00 2009-06-28 07:03:01.125 179 12737.50 79.45 55137.80 88888.00 2009-06-28 07:03:01.250 179 12737.52 79.53 55137.85 88888.00 2009-06-28 07:03:01.375 179 12737.60 79.55 55137.82 88888.00 2009-06-28 07:03:01.500 179 12737.55 79.50 55137.80 88888.00 2009-06-28 07:03:01.625 179 12737.55 79.42 55137.75 88888.00 2009-06-28 07:03:01.750 179 12737.50 79.40 55137.72 88888.00 2009-06-28 07:03:01.875 179 12737.55 79.40 55137.75 88888.00 2009-06-28 07:03:02.000 179 12737.65 79.45 55137.72 88888.00 2009-06-28 07:03:02.125 179 12737.60 79.47 55137.75 88888.00 2009-06-28 07:03:02.250 179 12737.55 79.47 55137.78 88888.00 2009-06-28 07:03:02.375 179 12737.60 79.53 55137.80 88888.00 2009-06-28 07:03:02.500 179 12737.62 79.58 55137.78 88888.00 2009-06-28 07:03:02.625 179 12737.58 79.45 55137.75 88888.00 2009-06-28 07:03:02.750 179 12737.52 79.47 55137.75 88888.00 2009-06-28 07:03:02.875 179 12737.58 79.58 55137.78 88888.00 2009-06-28 07:03:03.000 179 12737.65 79.62 55137.78 88888.00 2009-06-28 07:03:03.125 179 12737.65 79.60 55137.78 88888.00 2009-06-28 07:03:03.250 179 12737.60 79.60 55137.75 88888.00 2009-06-28 07:03:03.375 179 12737.62 79.62 55137.80 88888.00 2009-06-28 07:03:03.500 179 12737.58 79.50 55137.78 88888.00 2009-06-28 07:03:03.625 179 12737.50 79.47 55137.72 88888.00 2009-06-28 07:03:03.750 179 12737.58 79.58 55137.78 88888.00 2009-06-28 07:03:03.875 179 12737.62 79.62 55137.82 88888.00 2009-06-28 07:03:04.000 179 12737.60 79.58 55137.78 88888.00 2009-06-28 07:03:04.125 179 12737.52 79.47 55137.72 88888.00 2009-06-28 07:03:04.250 179 12737.50 79.47 55137.78 88888.00 2009-06-28 07:03:04.375 179 12737.58 79.47 55137.78 88888.00 2009-06-28 07:03:04.500 179 12737.55 79.42 55137.75 88888.00 2009-06-28 07:03:04.625 179 12737.58 79.45 55137.75 88888.00 2009-06-28 07:03:04.750 179 12737.65 79.58 55137.78 88888.00 2009-06-28 07:03:04.875 179 12737.58 79.55 55137.75 88888.00 2009-06-28 07:03:05.000 179 12737.48 79.50 55137.72 88888.00 2009-06-28 07:03:05.125 179 12737.45 79.45 55137.72 88888.00 2009-06-28 07:03:05.250 179 12737.50 79.53 55137.78 88888.00 2009-06-28 07:03:05.375 179 12737.55 79.60 55137.78 88888.00 2009-06-28 07:03:05.500 179 12737.52 79.58 55137.78 88888.00 2009-06-28 07:03:05.625 179 12737.60 79.58 55137.80 88888.00 2009-06-28 07:03:05.750 179 12737.62 79.62 55137.78 88888.00 2009-06-28 07:03:05.875 179 12737.58 79.58 55137.75 88888.00 2009-06-28 07:03:06.000 179 12737.65 79.60 55137.72 88888.00 2009-06-28 07:03:06.125 179 12737.70 79.60 55137.75 88888.00 2009-06-28 07:03:06.250 179 12737.65 79.62 55137.78 88888.00 2009-06-28 07:03:06.375 179 12737.62 79.58 55137.72 88888.00 2009-06-28 07:03:06.500 179 12737.58 79.50 55137.72 88888.00 2009-06-28 07:03:06.625 179 12737.65 79.58 55137.75 88888.00 2009-06-28 07:03:06.750 179 12737.65 79.58 55137.75 88888.00 2009-06-28 07:03:06.875 179 12737.58 79.55 55137.72 88888.00 2009-06-28 07:03:07.000 179 12737.58 79.53 55137.72 88888.00 2009-06-28 07:03:07.125 179 12737.60 79.65 55137.75 88888.00 2009-06-28 07:03:07.250 179 12737.58 79.58 55137.72 88888.00 2009-06-28 07:03:07.375 179 12737.62 79.60 55137.75 88888.00 2009-06-28 07:03:07.500 179 12737.60 79.67 55137.75 88888.00 2009-06-28 07:03:07.625 179 12737.62 79.67 55137.78 88888.00 2009-06-28 07:03:07.750 179 12737.60 79.60 55137.75 88888.00 2009-06-28 07:03:07.875 179 12737.58 79.62 55137.72 88888.00 2009-06-28 07:03:08.000 179 12737.55 79.62 55137.78 88888.00 2009-06-28 07:03:08.125 179 12737.52 79.60 55137.78 88888.00 2009-06-28 07:03:08.250 179 12737.55 79.55 55137.72 88888.00 2009-06-28 07:03:08.375 179 12737.65 79.60 55137.75 88888.00 2009-06-28 07:03:08.500 179 12737.70 79.65 55137.72 88888.00 2009-06-28 07:03:08.625 179 12737.65 79.65 55137.72 88888.00 2009-06-28 07:03:08.750 179 12737.62 79.67 55137.72 88888.00 2009-06-28 07:03:08.875 179 12737.60 79.67 55137.75 88888.00 2009-06-28 07:03:09.000 179 12737.65 79.75 55137.75 88888.00 2009-06-28 07:03:09.125 179 12737.67 79.72 55137.78 88888.00 2009-06-28 07:03:09.250 179 12737.62 79.62 55137.75 88888.00 2009-06-28 07:03:09.375 179 12737.65 79.62 55137.75 88888.00 2009-06-28 07:03:09.500 179 12737.62 79.60 55137.72 88888.00 2009-06-28 07:03:09.625 179 12737.65 79.62 55137.75 88888.00 2009-06-28 07:03:09.750 179 12737.62 79.62 55137.70 88888.00 2009-06-28 07:03:09.875 179 12737.58 79.65 55137.72 88888.00 2009-06-28 07:03:10.000 179 12737.60 79.65 55137.75 88888.00 2009-06-28 07:03:10.125 179 12737.60 79.62 55137.75 88888.00 2009-06-28 07:03:10.250 179 12737.65 79.67 55137.78 88888.00 2009-06-28 07:03:10.375 179 12737.65 79.65 55137.72 88888.00 2009-06-28 07:03:10.500 179 12737.67 79.62 55137.75 88888.00 2009-06-28 07:03:10.625 179 12737.65 79.60 55137.75 88888.00 2009-06-28 07:03:10.750 179 12737.58 79.67 55137.75 88888.00 2009-06-28 07:03:10.875 179 12737.60 79.75 55137.75 88888.00 2009-06-28 07:03:11.000 179 12737.62 79.72 55137.75 88888.00 2009-06-28 07:03:11.125 179 12737.60 79.67 55137.75 88888.00 2009-06-28 07:03:11.250 179 12737.50 79.60 55137.72 88888.00 2009-06-28 07:03:11.375 179 12737.55 79.60 55137.72 88888.00 2009-06-28 07:03:11.500 179 12737.65 79.65 55137.72 88888.00 2009-06-28 07:03:11.625 179 12737.70 79.62 55137.70 88888.00 2009-06-28 07:03:11.750 179 12737.67 79.65 55137.72 88888.00 2009-06-28 07:03:11.875 179 12737.73 79.67 55137.75 88888.00 2009-06-28 07:03:12.000 179 12737.77 79.62 55137.75 88888.00 2009-06-28 07:03:12.125 179 12737.67 79.60 55137.78 88888.00 2009-06-28 07:03:12.250 179 12737.65 79.62 55137.75 88888.00 2009-06-28 07:03:12.375 179 12737.70 79.67 55137.75 88888.00 2009-06-28 07:03:12.500 179 12737.73 79.67 55137.75 88888.00 2009-06-28 07:03:12.625 179 12737.70 79.65 55137.72 88888.00 2009-06-28 07:03:12.750 179 12737.67 79.60 55137.70 88888.00 2009-06-28 07:03:12.875 179 12737.73 79.65 55137.75 88888.00 2009-06-28 07:03:13.000 179 12737.73 79.67 55137.72 88888.00 2009-06-28 07:03:13.125 179 12737.70 79.72 55137.78 88888.00 2009-06-28 07:03:13.250 179 12737.67 79.65 55137.75 88888.00 2009-06-28 07:03:13.375 179 12737.67 79.65 55137.72 88888.00 2009-06-28 07:03:13.500 179 12737.62 79.65 55137.68 88888.00 2009-06-28 07:03:13.625 179 12737.62 79.58 55137.68 88888.00 2009-06-28 07:03:13.750 179 12737.70 79.65 55137.70 88888.00 2009-06-28 07:03:13.875 179 12737.80 79.72 55137.72 88888.00 2009-06-28 07:03:14.000 179 12737.85 79.70 55137.70 88888.00 2009-06-28 07:03:14.125 179 12737.75 79.65 55137.70 88888.00 2009-06-28 07:03:14.250 179 12737.73 79.70 55137.72 88888.00 2009-06-28 07:03:14.375 179 12737.73 79.72 55137.72 88888.00 2009-06-28 07:03:14.500 179 12737.80 79.78 55137.78 88888.00 2009-06-28 07:03:14.625 179 12737.73 79.60 55137.70 88888.00 2009-06-28 07:03:14.750 179 12737.70 79.60 55137.70 88888.00 2009-06-28 07:03:14.875 179 12737.77 79.67 55137.72 88888.00 2009-06-28 07:03:15.000 179 12737.75 79.65 55137.72 88888.00 2009-06-28 07:03:15.125 179 12737.73 79.65 55137.70 88888.00 2009-06-28 07:03:15.250 179 12737.73 79.70 55137.72 88888.00 2009-06-28 07:03:15.375 179 12737.75 79.72 55137.75 88888.00 2009-06-28 07:03:15.500 179 12737.70 79.65 55137.70 88888.00 2009-06-28 07:03:15.625 179 12737.67 79.72 55137.70 88888.00 2009-06-28 07:03:15.750 179 12737.65 79.78 55137.70 88888.00 2009-06-28 07:03:15.875 179 12737.70 79.75 55137.72 88888.00 2009-06-28 07:03:16.000 179 12737.73 79.72 55137.68 88888.00 2009-06-28 07:03:16.125 179 12737.73 79.67 55137.68 88888.00 2009-06-28 07:03:16.250 179 12737.67 79.70 55137.70 88888.00 2009-06-28 07:03:16.375 179 12737.70 79.75 55137.70 88888.00 2009-06-28 07:03:16.500 179 12737.80 79.75 55137.72 88888.00 2009-06-28 07:03:16.625 179 12737.83 79.78 55137.72 88888.00 2009-06-28 07:03:16.750 179 12737.77 79.78 55137.70 88888.00 2009-06-28 07:03:16.875 179 12737.73 79.67 55137.68 88888.00 2009-06-28 07:03:17.000 179 12737.62 79.65 55137.70 88888.00 2009-06-28 07:03:17.125 179 12737.67 79.65 55137.68 88888.00 2009-06-28 07:03:17.250 179 12737.77 79.67 55137.70 88888.00 2009-06-28 07:03:17.375 179 12737.85 79.78 55137.72 88888.00 2009-06-28 07:03:17.500 179 12737.77 79.75 55137.72 88888.00 2009-06-28 07:03:17.625 179 12737.70 79.67 55137.70 88888.00 2009-06-28 07:03:17.750 179 12737.80 79.67 55137.70 88888.00 2009-06-28 07:03:17.875 179 12737.88 79.72 55137.70 88888.00 2009-06-28 07:03:18.000 179 12737.83 79.72 55137.70 88888.00 2009-06-28 07:03:18.125 179 12737.83 79.70 55137.70 88888.00 2009-06-28 07:03:18.250 179 12737.83 79.70 55137.72 88888.00 2009-06-28 07:03:18.375 179 12737.90 79.72 55137.75 88888.00 2009-06-28 07:03:18.500 179 12737.92 79.78 55137.75 88888.00 2009-06-28 07:03:18.625 179 12737.83 79.78 55137.72 88888.00 2009-06-28 07:03:18.750 179 12737.85 79.78 55137.75 88888.00 2009-06-28 07:03:18.875 179 12737.92 79.88 55137.75 88888.00 2009-06-28 07:03:19.000 179 12737.88 79.78 55137.70 88888.00 2009-06-28 07:03:19.125 179 12737.88 79.65 55137.68 88888.00 2009-06-28 07:03:19.250 179 12737.92 79.70 55137.70 88888.00 2009-06-28 07:03:19.375 179 12737.85 79.72 55137.70 88888.00 2009-06-28 07:03:19.500 179 12737.73 79.70 55137.68 88888.00 2009-06-28 07:03:19.625 179 12737.73 79.67 55137.70 88888.00 2009-06-28 07:03:19.750 179 12737.80 79.72 55137.72 88888.00 2009-06-28 07:03:19.875 179 12737.90 79.75 55137.70 88888.00 2009-06-28 07:03:20.000 179 12737.95 79.70 55137.70 88888.00 2009-06-28 07:03:20.125 179 12737.92 79.72 55137.68 88888.00 2009-06-28 07:03:20.250 179 12737.83 79.70 55137.65 88888.00 2009-06-28 07:03:20.375 179 12737.85 79.72 55137.68 88888.00 2009-06-28 07:03:20.500 179 12737.85 79.78 55137.72 88888.00 2009-06-28 07:03:20.625 179 12737.85 79.80 55137.75 88888.00 2009-06-28 07:03:20.750 179 12737.85 79.72 55137.70 88888.00 2009-06-28 07:03:20.875 179 12737.85 79.65 55137.68 88888.00 2009-06-28 07:03:21.000 179 12737.90 79.67 55137.65 88888.00 2009-06-28 07:03:21.125 179 12738.02 79.75 55137.70 88888.00 2009-06-28 07:03:21.250 179 12738.02 79.67 55137.70 88888.00 2009-06-28 07:03:21.375 179 12738.00 79.62 55137.70 88888.00 2009-06-28 07:03:21.500 179 12737.98 79.70 55137.72 88888.00 2009-06-28 07:03:21.625 179 12737.95 79.72 55137.72 88888.00 2009-06-28 07:03:21.750 179 12737.92 79.78 55137.70 88888.00 2009-06-28 07:03:21.875 179 12737.98 79.78 55137.70 88888.00 2009-06-28 07:03:22.000 179 12738.02 79.72 55137.68 88888.00 2009-06-28 07:03:22.125 179 12738.00 79.70 55137.70 88888.00 2009-06-28 07:03:22.250 179 12738.02 79.70 55137.70 88888.00 2009-06-28 07:03:22.375 179 12738.08 79.80 55137.70 88888.00 2009-06-28 07:03:22.500 179 12738.05 79.78 55137.70 88888.00 2009-06-28 07:03:22.625 179 12738.05 79.80 55137.72 88888.00 2009-06-28 07:03:22.750 179 12738.08 79.80 55137.72 88888.00 2009-06-28 07:03:22.875 179 12738.10 79.78 55137.72 88888.00 2009-06-28 07:03:23.000 179 12738.15 79.72 55137.70 88888.00 2009-06-28 07:03:23.125 179 12738.12 79.70 55137.68 88888.00 2009-06-28 07:03:23.250 179 12738.08 79.72 55137.70 88888.00 2009-06-28 07:03:23.375 179 12738.05 79.70 55137.72 88888.00 2009-06-28 07:03:23.500 179 12738.02 79.70 55137.70 88888.00 2009-06-28 07:03:23.625 179 12738.02 79.65 55137.68 88888.00 2009-06-28 07:03:23.750 179 12738.10 79.70 55137.70 88888.00 2009-06-28 07:03:23.875 179 12738.10 79.72 55137.72 88888.00 2009-06-28 07:03:24.000 179 12738.05 79.75 55137.72 88888.00 2009-06-28 07:03:24.125 179 12738.12 79.75 55137.72 88888.00 2009-06-28 07:03:24.250 179 12738.10 79.75 55137.72 88888.00 2009-06-28 07:03:24.375 179 12738.08 79.75 55137.72 88888.00 2009-06-28 07:03:24.500 179 12738.10 79.78 55137.72 88888.00 2009-06-28 07:03:24.625 179 12738.05 79.70 55137.70 88888.00 2009-06-28 07:03:24.750 179 12738.05 79.75 55137.70 88888.00 2009-06-28 07:03:24.875 179 12738.05 79.83 55137.72 88888.00 2009-06-28 07:03:25.000 179 12738.10 79.78 55137.70 88888.00 2009-06-28 07:03:25.125 179 12738.12 79.78 55137.70 88888.00 2009-06-28 07:03:25.250 179 12738.02 79.62 55137.65 88888.00 2009-06-28 07:03:25.375 179 12738.05 79.65 55137.68 88888.00 2009-06-28 07:03:25.500 179 12738.05 79.75 55137.70 88888.00 2009-06-28 07:03:25.625 179 12738.02 79.75 55137.72 88888.00 2009-06-28 07:03:25.750 179 12738.05 79.75 55137.70 88888.00 2009-06-28 07:03:25.875 179 12738.08 79.70 55137.65 88888.00 2009-06-28 07:03:26.000 179 12738.17 79.75 55137.68 88888.00 2009-06-28 07:03:26.125 179 12738.20 79.78 55137.75 88888.00 2009-06-28 07:03:26.250 179 12738.12 79.80 55137.72 88888.00 2009-06-28 07:03:26.375 179 12738.08 79.83 55137.70 88888.00 2009-06-28 07:03:26.500 179 12738.05 79.75 55137.68 88888.00 2009-06-28 07:03:26.625 179 12738.05 79.75 55137.70 88888.00 2009-06-28 07:03:26.750 179 12738.05 79.78 55137.70 88888.00 2009-06-28 07:03:26.875 179 12737.98 79.80 55137.68 88888.00 2009-06-28 07:03:27.000 179 12737.95 79.75 55137.68 88888.00 2009-06-28 07:03:27.125 179 12738.00 79.75 55137.68 88888.00 2009-06-28 07:03:27.250 179 12738.05 79.72 55137.70 88888.00 2009-06-28 07:03:27.375 179 12738.15 79.70 55137.70 88888.00 2009-06-28 07:03:27.500 179 12738.08 79.70 55137.68 88888.00 2009-06-28 07:03:27.625 179 12738.05 79.72 55137.70 88888.00 2009-06-28 07:03:27.750 179 12738.10 79.75 55137.70 88888.00 2009-06-28 07:03:27.875 179 12738.10 79.75 55137.70 88888.00 2009-06-28 07:03:28.000 179 12738.05 79.75 55137.65 88888.00 2009-06-28 07:03:28.125 179 12738.10 79.78 55137.68 88888.00 2009-06-28 07:03:28.250 179 12738.12 79.80 55137.70 88888.00 2009-06-28 07:03:28.375 179 12738.10 79.83 55137.68 88888.00 2009-06-28 07:03:28.500 179 12738.05 79.80 55137.68 88888.00 2009-06-28 07:03:28.625 179 12738.05 79.83 55137.70 88888.00 2009-06-28 07:03:28.750 179 12738.12 79.88 55137.70 88888.00 2009-06-28 07:03:28.875 179 12738.12 79.85 55137.68 88888.00 2009-06-28 07:03:29.000 179 12738.08 79.78 55137.65 88888.00 2009-06-28 07:03:29.125 179 12738.00 79.80 55137.72 88888.00 2009-06-28 07:03:29.250 179 12737.95 79.83 55137.72 88888.00 2009-06-28 07:03:29.375 179 12738.00 79.80 55137.70 88888.00 2009-06-28 07:03:29.500 179 12738.10 79.83 55137.72 88888.00 2009-06-28 07:03:29.625 179 12738.02 79.80 55137.68 88888.00 2009-06-28 07:03:29.750 179 12738.02 79.80 55137.68 88888.00 2009-06-28 07:03:29.875 179 12738.08 79.83 55137.70 88888.00 2009-06-28 07:03:30.000 179 12738.10 79.80 55137.68 88888.00 2009-06-28 07:03:30.125 179 12738.05 79.78 55137.68 88888.00 2009-06-28 07:03:30.250 179 12738.12 79.80 55137.70 88888.00 2009-06-28 07:03:30.375 179 12738.20 79.88 55137.72 88888.00 2009-06-28 07:03:30.500 179 12738.08 79.78 55137.65 88888.00 2009-06-28 07:03:30.625 179 12738.05 79.75 55137.68 88888.00 2009-06-28 07:03:30.750 179 12738.12 79.75 55137.65 88888.00 2009-06-28 07:03:30.875 179 12738.20 79.83 55137.68 88888.00 2009-06-28 07:03:31.000 179 12738.10 79.75 55137.68 88888.00 2009-06-28 07:03:31.125 179 12738.10 79.72 55137.68 88888.00 2009-06-28 07:03:31.250 179 12738.10 79.75 55137.65 88888.00 2009-06-28 07:03:31.375 179 12738.08 79.75 55137.62 88888.00 2009-06-28 07:03:31.500 179 12738.02 79.78 55137.65 88888.00 2009-06-28 07:03:31.625 179 12738.05 79.78 55137.65 88888.00 2009-06-28 07:03:31.750 179 12738.10 79.88 55137.68 88888.00 2009-06-28 07:03:31.875 179 12738.20 79.83 55137.68 88888.00 2009-06-28 07:03:32.000 179 12738.23 79.80 55137.68 88888.00 2009-06-28 07:03:32.125 179 12738.20 79.80 55137.70 88888.00 2009-06-28 07:03:32.250 179 12738.12 79.78 55137.65 88888.00 2009-06-28 07:03:32.375 179 12738.12 79.75 55137.65 88888.00 2009-06-28 07:03:32.500 179 12738.15 79.70 55137.62 88888.00 2009-06-28 07:03:32.625 179 12738.15 79.75 55137.62 88888.00 2009-06-28 07:03:32.750 179 12738.15 79.80 55137.65 88888.00 2009-06-28 07:03:32.875 179 12738.15 79.85 55137.65 88888.00 2009-06-28 07:03:33.000 179 12738.20 79.80 55137.65 88888.00 2009-06-28 07:03:33.125 179 12738.12 79.78 55137.65 88888.00 2009-06-28 07:03:33.250 179 12738.08 79.72 55137.65 88888.00 2009-06-28 07:03:33.375 179 12738.23 79.85 55137.68 88888.00 2009-06-28 07:03:33.500 179 12738.25 79.85 55137.68 88888.00 2009-06-28 07:03:33.625 179 12738.27 79.78 55137.65 88888.00 2009-06-28 07:03:33.750 179 12738.17 79.70 55137.62 88888.00 2009-06-28 07:03:33.875 179 12738.25 79.75 55137.62 88888.00 2009-06-28 07:03:34.000 179 12738.30 79.85 55137.68 88888.00 2009-06-28 07:03:34.125 179 12738.25 79.83 55137.65 88888.00 2009-06-28 07:03:34.250 179 12738.17 79.78 55137.62 88888.00 2009-06-28 07:03:34.375 179 12738.20 79.80 55137.62 88888.00 2009-06-28 07:03:34.500 179 12738.20 79.78 55137.62 88888.00 2009-06-28 07:03:34.625 179 12738.20 79.80 55137.68 88888.00 2009-06-28 07:03:34.750 179 12738.23 79.88 55137.65 88888.00 2009-06-28 07:03:34.875 179 12738.25 79.88 55137.68 88888.00 2009-06-28 07:03:35.000 179 12738.15 79.78 55137.62 88888.00 2009-06-28 07:03:35.125 179 12738.10 79.78 55137.62 88888.00 2009-06-28 07:03:35.250 179 12738.15 79.75 55137.68 88888.00 2009-06-28 07:03:35.375 179 12738.20 79.78 55137.68 88888.00 2009-06-28 07:03:35.500 179 12738.20 79.83 55137.72 88888.00 2009-06-28 07:03:35.625 179 12738.15 79.85 55137.72 88888.00 2009-06-28 07:03:35.750 179 12738.25 79.88 55137.70 88888.00 2009-06-28 07:03:35.875 179 12738.25 79.85 55137.68 88888.00 2009-06-28 07:03:36.000 179 12738.15 79.80 55137.65 88888.00 2009-06-28 07:03:36.125 179 12738.15 79.80 55137.65 88888.00 2009-06-28 07:03:36.250 179 12738.23 79.78 55137.65 88888.00 2009-06-28 07:03:36.375 179 12738.17 79.75 55137.68 88888.00 2009-06-28 07:03:36.500 179 12738.15 79.78 55137.65 88888.00 2009-06-28 07:03:36.625 179 12738.23 79.85 55137.62 88888.00 2009-06-28 07:03:36.750 179 12738.27 79.88 55137.65 88888.00 2009-06-28 07:03:36.875 179 12738.27 79.83 55137.68 88888.00 2009-06-28 07:03:37.000 179 12738.30 79.80 55137.68 88888.00 2009-06-28 07:03:37.125 179 12738.30 79.88 55137.62 88888.00 2009-06-28 07:03:37.250 179 12738.20 79.85 55137.65 88888.00 2009-06-28 07:03:37.375 179 12738.25 79.83 55137.65 88888.00 2009-06-28 07:03:37.500 179 12738.25 79.80 55137.70 88888.00 2009-06-28 07:03:37.625 179 12738.27 79.80 55137.68 88888.00 2009-06-28 07:03:37.750 179 12738.25 79.78 55137.65 88888.00 2009-06-28 07:03:37.875 179 12738.23 79.80 55137.65 88888.00 2009-06-28 07:03:38.000 179 12738.25 79.83 55137.65 88888.00 2009-06-28 07:03:38.125 179 12738.23 79.85 55137.68 88888.00 2009-06-28 07:03:38.250 179 12738.10 79.75 55137.62 88888.00 2009-06-28 07:03:38.375 179 12738.08 79.75 55137.62 88888.00 2009-06-28 07:03:38.500 179 12738.05 79.72 55137.60 88888.00 2009-06-28 07:03:38.625 179 12738.08 79.75 55137.60 88888.00 2009-06-28 07:03:38.750 179 12738.15 79.80 55137.65 88888.00 2009-06-28 07:03:38.875 179 12738.20 79.80 55137.68 88888.00 2009-06-28 07:03:39.000 179 12738.23 79.80 55137.68 88888.00 2009-06-28 07:03:39.125 179 12738.23 79.78 55137.62 88888.00 2009-06-28 07:03:39.250 179 12738.12 79.72 55137.62 88888.00 2009-06-28 07:03:39.375 179 12738.15 79.78 55137.65 88888.00 2009-06-28 07:03:39.500 179 12738.20 79.80 55137.65 88888.00 2009-06-28 07:03:39.625 179 12738.27 79.80 55137.65 88888.00 2009-06-28 07:03:39.750 179 12738.35 79.85 55137.68 88888.00 2009-06-28 07:03:39.875 179 12738.35 79.80 55137.65 88888.00 2009-06-28 07:03:40.000 179 12738.25 79.78 55137.62 88888.00 2009-06-28 07:03:40.125 179 12738.30 79.83 55137.65 88888.00 2009-06-28 07:03:40.250 179 12738.27 79.83 55137.68 88888.00 2009-06-28 07:03:40.375 179 12738.30 79.85 55137.65 88888.00 2009-06-28 07:03:40.500 179 12738.30 79.85 55137.65 88888.00 2009-06-28 07:03:40.625 179 12738.30 79.85 55137.68 88888.00 2009-06-28 07:03:40.750 179 12738.33 79.88 55137.68 88888.00 2009-06-28 07:03:40.875 179 12738.30 79.85 55137.68 88888.00 2009-06-28 07:03:41.000 179 12738.27 79.83 55137.62 88888.00 2009-06-28 07:03:41.125 179 12738.27 79.78 55137.65 88888.00 2009-06-28 07:03:41.250 179 12738.25 79.78 55137.62 88888.00 2009-06-28 07:03:41.375 179 12738.30 79.83 55137.65 88888.00 2009-06-28 07:03:41.500 179 12738.33 79.88 55137.65 88888.00 2009-06-28 07:03:41.625 179 12738.38 79.85 55137.62 88888.00 2009-06-28 07:03:41.750 179 12738.35 79.75 55137.60 88888.00 2009-06-28 07:03:41.875 179 12738.35 79.72 55137.60 88888.00 2009-06-28 07:03:42.000 179 12738.35 79.70 55137.62 88888.00 2009-06-28 07:03:42.125 179 12738.30 79.75 55137.62 88888.00 2009-06-28 07:03:42.250 179 12738.25 79.80 55137.65 88888.00 2009-06-28 07:03:42.375 179 12738.35 79.88 55137.68 88888.00 2009-06-28 07:03:42.500 179 12738.38 79.85 55137.65 88888.00 2009-06-28 07:03:42.625 179 12738.35 79.83 55137.65 88888.00 2009-06-28 07:03:42.750 179 12738.30 79.83 55137.62 88888.00 2009-06-28 07:03:42.875 179 12738.33 79.85 55137.65 88888.00 2009-06-28 07:03:43.000 179 12738.33 79.78 55137.60 88888.00 2009-06-28 07:03:43.125 179 12738.38 79.83 55137.60 88888.00 2009-06-28 07:03:43.250 179 12738.40 79.83 55137.62 88888.00 2009-06-28 07:03:43.375 179 12738.45 79.88 55137.65 88888.00 2009-06-28 07:03:43.500 179 12738.40 79.88 55137.62 88888.00 2009-06-28 07:03:43.625 179 12738.42 79.88 55137.62 88888.00 2009-06-28 07:03:43.750 179 12738.42 79.85 55137.60 88888.00 2009-06-28 07:03:43.875 179 12738.45 79.85 55137.65 88888.00 2009-06-28 07:03:44.000 179 12738.40 79.85 55137.62 88888.00 2009-06-28 07:03:44.125 179 12738.35 79.78 55137.60 88888.00 2009-06-28 07:03:44.250 179 12738.30 79.75 55137.60 88888.00 2009-06-28 07:03:44.375 179 12738.38 79.72 55137.60 88888.00 2009-06-28 07:03:44.500 179 12738.40 79.80 55137.62 88888.00 2009-06-28 07:03:44.625 179 12738.35 79.80 55137.62 88888.00 2009-06-28 07:03:44.750 179 12738.35 79.83 55137.62 88888.00 2009-06-28 07:03:44.875 179 12738.40 79.85 55137.62 88888.00 2009-06-28 07:03:45.000 179 12738.45 79.85 55137.62 88888.00 2009-06-28 07:03:45.125 179 12738.45 79.83 55137.62 88888.00 2009-06-28 07:03:45.250 179 12738.33 79.72 55137.60 88888.00 2009-06-28 07:03:45.375 179 12738.30 79.72 55137.60 88888.00 2009-06-28 07:03:45.500 179 12738.35 79.78 55137.62 88888.00 2009-06-28 07:03:45.625 179 12738.40 79.85 55137.62 88888.00 2009-06-28 07:03:45.750 179 12738.40 79.85 55137.62 88888.00 2009-06-28 07:03:45.875 179 12738.38 79.88 55137.62 88888.00 2009-06-28 07:03:46.000 179 12738.42 79.85 55137.62 88888.00 2009-06-28 07:03:46.125 179 12738.42 79.85 55137.65 88888.00 2009-06-28 07:03:46.250 179 12738.42 79.88 55137.62 88888.00 2009-06-28 07:03:46.375 179 12738.40 79.88 55137.62 88888.00 2009-06-28 07:03:46.500 179 12738.35 79.85 55137.62 88888.00 2009-06-28 07:03:46.625 179 12738.35 79.83 55137.65 88888.00 2009-06-28 07:03:46.750 179 12738.38 79.83 55137.62 88888.00 2009-06-28 07:03:46.875 179 12738.42 79.85 55137.60 88888.00 2009-06-28 07:03:47.000 179 12738.45 79.85 55137.62 88888.00 2009-06-28 07:03:47.125 179 12738.42 79.85 55137.62 88888.00 2009-06-28 07:03:47.250 179 12738.45 79.83 55137.68 88888.00 2009-06-28 07:03:47.375 179 12738.50 79.88 55137.65 88888.00 2009-06-28 07:03:47.500 179 12738.50 79.78 55137.62 88888.00 2009-06-28 07:03:47.625 179 12738.48 79.72 55137.62 88888.00 2009-06-28 07:03:47.750 179 12738.58 79.88 55137.65 88888.00 2009-06-28 07:03:47.875 179 12738.60 79.90 55137.65 88888.00 2009-06-28 07:03:48.000 179 12738.50 79.88 55137.62 88888.00 2009-06-28 07:03:48.125 179 12738.48 79.85 55137.62 88888.00 2009-06-28 07:03:48.250 179 12738.55 79.90 55137.65 88888.00 2009-06-28 07:03:48.375 179 12738.48 79.90 55137.62 88888.00 2009-06-28 07:03:48.500 179 12738.48 79.83 55137.62 88888.00 2009-06-28 07:03:48.625 179 12738.45 79.80 55137.60 88888.00 2009-06-28 07:03:48.750 179 12738.45 79.90 55137.62 88888.00 2009-06-28 07:03:48.875 179 12738.48 79.88 55137.60 88888.00 2009-06-28 07:03:49.000 179 12738.50 79.85 55137.60 88888.00 2009-06-28 07:03:49.125 179 12738.45 79.85 55137.60 88888.00 2009-06-28 07:03:49.250 179 12738.40 79.92 55137.62 88888.00 2009-06-28 07:03:49.375 179 12738.45 79.97 55137.65 88888.00 2009-06-28 07:03:49.500 179 12738.50 79.92 55137.65 88888.00 2009-06-28 07:03:49.625 179 12738.50 79.78 55137.55 88888.00 2009-06-28 07:03:49.750 179 12738.40 79.72 55137.57 88888.00 2009-06-28 07:03:49.875 179 12738.40 79.78 55137.60 88888.00 2009-06-28 07:03:50.000 179 12738.42 79.80 55137.65 88888.00 2009-06-28 07:03:50.125 179 12738.45 79.88 55137.65 88888.00 2009-06-28 07:03:50.250 179 12738.50 79.92 55137.65 88888.00 2009-06-28 07:03:50.375 179 12738.50 79.88 55137.62 88888.00 2009-06-28 07:03:50.500 179 12738.48 79.83 55137.60 88888.00 2009-06-28 07:03:50.625 179 12738.45 79.83 55137.62 88888.00 2009-06-28 07:03:50.750 179 12738.50 79.85 55137.62 88888.00 2009-06-28 07:03:50.875 179 12738.55 79.83 55137.65 88888.00 2009-06-28 07:03:51.000 179 12738.52 79.85 55137.62 88888.00 2009-06-28 07:03:51.125 179 12738.52 79.85 55137.65 88888.00 2009-06-28 07:03:51.250 179 12738.50 79.78 55137.62 88888.00 2009-06-28 07:03:51.375 179 12738.52 79.80 55137.62 88888.00 2009-06-28 07:03:51.500 179 12738.50 79.83 55137.62 88888.00 2009-06-28 07:03:51.625 179 12738.48 79.83 55137.62 88888.00 2009-06-28 07:03:51.750 179 12738.55 79.83 55137.65 88888.00 2009-06-28 07:03:51.875 179 12738.50 79.83 55137.60 88888.00 2009-06-28 07:03:52.000 179 12738.50 79.85 55137.62 88888.00 2009-06-28 07:03:52.125 179 12738.50 79.85 55137.62 88888.00 2009-06-28 07:03:52.250 179 12738.45 79.85 55137.60 88888.00 2009-06-28 07:03:52.375 179 12738.48 79.85 55137.60 88888.00 2009-06-28 07:03:52.500 179 12738.48 79.88 55137.60 88888.00 2009-06-28 07:03:52.625 179 12738.55 79.88 55137.60 88888.00 2009-06-28 07:03:52.750 179 12738.60 79.85 55137.57 88888.00 2009-06-28 07:03:52.875 179 12738.55 79.80 55137.57 88888.00 2009-06-28 07:03:53.000 179 12738.60 79.85 55137.57 88888.00 2009-06-28 07:03:53.125 179 12738.55 79.85 55137.62 88888.00 2009-06-28 07:03:53.250 179 12738.42 79.80 55137.57 88888.00 2009-06-28 07:03:53.375 179 12738.40 79.78 55137.55 88888.00 2009-06-28 07:03:53.500 179 12738.52 79.80 55137.57 88888.00 2009-06-28 07:03:53.625 179 12738.55 79.85 55137.57 88888.00 2009-06-28 07:03:53.750 179 12738.58 79.88 55137.62 88888.00 2009-06-28 07:03:53.875 179 12738.58 79.88 55137.62 88888.00 2009-06-28 07:03:54.000 179 12738.58 79.88 55137.62 88888.00 2009-06-28 07:03:54.125 179 12738.65 79.90 55137.65 88888.00 2009-06-28 07:03:54.250 179 12738.70 79.95 55137.62 88888.00 2009-06-28 07:03:54.375 179 12738.70 79.95 55137.62 88888.00 2009-06-28 07:03:54.500 179 12738.52 79.88 55137.57 88888.00 2009-06-28 07:03:54.625 179 12738.55 79.83 55137.57 88888.00 2009-06-28 07:03:54.750 179 12738.67 79.85 55137.62 88888.00 2009-06-28 07:03:54.875 179 12738.67 79.90 55137.62 88888.00 2009-06-28 07:03:55.000 179 12738.70 79.88 55137.62 88888.00 2009-06-28 07:03:55.125 179 12738.70 79.85 55137.62 88888.00 2009-06-28 07:03:55.250 179 12738.65 79.88 55137.62 88888.00 2009-06-28 07:03:55.375 179 12738.70 79.92 55137.62 88888.00 2009-06-28 07:03:55.500 179 12738.65 79.90 55137.60 88888.00 2009-06-28 07:03:55.625 179 12738.62 79.85 55137.60 88888.00 2009-06-28 07:03:55.750 179 12738.58 79.83 55137.57 88888.00 2009-06-28 07:03:55.875 179 12738.50 79.83 55137.55 88888.00 2009-06-28 07:03:56.000 179 12738.55 79.85 55137.57 88888.00 2009-06-28 07:03:56.125 179 12738.67 79.92 55137.62 88888.00 2009-06-28 07:03:56.250 179 12738.67 79.85 55137.57 88888.00 2009-06-28 07:03:56.375 179 12738.60 79.83 55137.57 88888.00 2009-06-28 07:03:56.500 179 12738.60 79.88 55137.60 88888.00 2009-06-28 07:03:56.625 179 12738.65 79.90 55137.60 88888.00 2009-06-28 07:03:56.750 179 12738.60 79.88 55137.57 88888.00 2009-06-28 07:03:56.875 179 12738.55 79.85 55137.55 88888.00 2009-06-28 07:03:57.000 179 12738.52 79.88 55137.57 88888.00 2009-06-28 07:03:57.125 179 12738.50 79.85 55137.57 88888.00 2009-06-28 07:03:57.250 179 12738.50 79.83 55137.60 88888.00 2009-06-28 07:03:57.375 179 12738.58 79.80 55137.62 88888.00 2009-06-28 07:03:57.500 179 12738.58 79.83 55137.60 88888.00 2009-06-28 07:03:57.625 179 12738.67 79.88 55137.57 88888.00 2009-06-28 07:03:57.750 179 12738.70 79.90 55137.57 88888.00 2009-06-28 07:03:57.875 179 12738.67 79.90 55137.60 88888.00 2009-06-28 07:03:58.000 179 12738.73 79.90 55137.62 88888.00 2009-06-28 07:03:58.125 179 12738.73 79.90 55137.62 88888.00 2009-06-28 07:03:58.250 179 12738.75 79.92 55137.60 88888.00 2009-06-28 07:03:58.375 179 12738.77 79.88 55137.62 88888.00 2009-06-28 07:03:58.500 179 12738.67 79.85 55137.57 88888.00 2009-06-28 07:03:58.625 179 12738.55 79.83 55137.62 88888.00 2009-06-28 07:03:58.750 179 12738.55 79.80 55137.60 88888.00 2009-06-28 07:03:58.875 179 12738.67 79.88 55137.65 88888.00 2009-06-28 07:03:59.000 179 12738.70 79.90 55137.65 88888.00 2009-06-28 07:03:59.125 179 12738.62 79.88 55137.62 88888.00 2009-06-28 07:03:59.250 179 12738.62 79.83 55137.60 88888.00 2009-06-28 07:03:59.375 179 12738.70 79.90 55137.60 88888.00 2009-06-28 07:03:59.500 179 12738.67 79.90 55137.60 88888.00 2009-06-28 07:03:59.625 179 12738.73 79.85 55137.60 88888.00 2009-06-28 07:03:59.750 179 12738.73 79.83 55137.60 88888.00 2009-06-28 07:03:59.875 179 12738.73 79.83 55137.60 88888.00 2009-06-28 07:04:00.000 179 12738.83 79.90 55137.62 88888.00 2009-06-28 07:04:00.125 179 12738.77 79.92 55137.62 88888.00 2009-06-28 07:04:00.250 179 12738.73 79.88 55137.60 88888.00 2009-06-28 07:04:00.375 179 12738.75 79.85 55137.60 88888.00 2009-06-28 07:04:00.500 179 12738.75 79.80 55137.55 88888.00 2009-06-28 07:04:00.625 179 12738.75 79.80 55137.57 88888.00 2009-06-28 07:04:00.750 179 12738.77 79.90 55137.62 88888.00 2009-06-28 07:04:00.875 179 12738.77 79.90 55137.62 88888.00 2009-06-28 07:04:01.000 179 12738.75 79.85 55137.60 88888.00 2009-06-28 07:04:01.125 179 12738.75 79.85 55137.60 88888.00 2009-06-28 07:04:01.250 179 12738.75 79.90 55137.60 88888.00 2009-06-28 07:04:01.375 179 12738.75 79.90 55137.57 88888.00 2009-06-28 07:04:01.500 179 12738.77 79.88 55137.57 88888.00 2009-06-28 07:04:01.625 179 12738.80 79.88 55137.60 88888.00 2009-06-28 07:04:01.750 179 12738.77 79.88 55137.57 88888.00 2009-06-28 07:04:01.875 179 12738.75 79.92 55137.60 88888.00 2009-06-28 07:04:02.000 179 12738.77 79.90 55137.60 88888.00 2009-06-28 07:04:02.125 179 12738.77 79.85 55137.57 88888.00 2009-06-28 07:04:02.250 179 12738.80 79.90 55137.62 88888.00 2009-06-28 07:04:02.375 179 12738.90 79.97 55137.65 88888.00 2009-06-28 07:04:02.500 179 12738.90 79.97 55137.65 88888.00 2009-06-28 07:04:02.625 179 12738.77 79.95 55137.62 88888.00 2009-06-28 07:04:02.750 179 12738.73 79.90 55137.60 88888.00 2009-06-28 07:04:02.875 179 12738.70 79.90 55137.60 88888.00 2009-06-28 07:04:03.000 179 12738.73 79.90 55137.60 88888.00 2009-06-28 07:04:03.125 179 12738.73 79.88 55137.60 88888.00 2009-06-28 07:04:03.250 179 12738.80 79.88 55137.62 88888.00 2009-06-28 07:04:03.375 179 12738.80 79.85 55137.60 88888.00 2009-06-28 07:04:03.500 179 12738.75 79.88 55137.60 88888.00 2009-06-28 07:04:03.625 179 12738.77 79.97 55137.62 88888.00 2009-06-28 07:04:03.750 179 12738.75 79.95 55137.62 88888.00 2009-06-28 07:04:03.875 179 12738.75 79.95 55137.60 88888.00 2009-06-28 07:04:04.000 179 12738.77 79.88 55137.60 88888.00 2009-06-28 07:04:04.125 179 12738.75 79.88 55137.60 88888.00 2009-06-28 07:04:04.250 179 12738.75 79.95 55137.65 88888.00 2009-06-28 07:04:04.375 179 12738.75 79.97 55137.62 88888.00 2009-06-28 07:04:04.500 179 12738.75 79.92 55137.62 88888.00 2009-06-28 07:04:04.625 179 12738.80 79.90 55137.57 88888.00 2009-06-28 07:04:04.750 179 12738.77 79.92 55137.57 88888.00 2009-06-28 07:04:04.875 179 12738.73 79.97 55137.57 88888.00 2009-06-28 07:04:05.000 179 12738.65 79.90 55137.55 88888.00 2009-06-28 07:04:05.125 179 12738.60 79.83 55137.55 88888.00 2009-06-28 07:04:05.250 179 12738.65 79.88 55137.60 88888.00 2009-06-28 07:04:05.375 179 12738.77 79.95 55137.60 88888.00 2009-06-28 07:04:05.500 179 12738.83 80.00 55137.60 88888.00 2009-06-28 07:04:05.625 179 12738.80 79.90 55137.60 88888.00 2009-06-28 07:04:05.750 179 12738.83 79.92 55137.57 88888.00 2009-06-28 07:04:05.875 179 12738.83 79.95 55137.60 88888.00 2009-06-28 07:04:06.000 179 12738.77 79.90 55137.60 88888.00 2009-06-28 07:04:06.125 179 12738.73 79.92 55137.57 88888.00 2009-06-28 07:04:06.250 179 12738.75 79.95 55137.62 88888.00 2009-06-28 07:04:06.375 179 12738.73 79.92 55137.60 88888.00 2009-06-28 07:04:06.500 179 12738.73 79.92 55137.57 88888.00 2009-06-28 07:04:06.625 179 12738.73 80.00 55137.60 88888.00 2009-06-28 07:04:06.750 179 12738.73 80.00 55137.60 88888.00 2009-06-28 07:04:06.875 179 12738.70 79.90 55137.62 88888.00 2009-06-28 07:04:07.000 179 12738.77 79.92 55137.62 88888.00 2009-06-28 07:04:07.125 179 12738.80 79.92 55137.62 88888.00 2009-06-28 07:04:07.250 179 12738.65 79.85 55137.57 88888.00 2009-06-28 07:04:07.375 179 12738.62 79.88 55137.57 88888.00 2009-06-28 07:04:07.500 179 12738.62 79.90 55137.60 88888.00 2009-06-28 07:04:07.625 179 12738.70 79.92 55137.60 88888.00 2009-06-28 07:04:07.750 179 12738.77 79.92 55137.60 88888.00 2009-06-28 07:04:07.875 179 12738.73 79.92 55137.57 88888.00 2009-06-28 07:04:08.000 179 12738.70 79.95 55137.55 88888.00 2009-06-28 07:04:08.125 179 12738.67 79.92 55137.57 88888.00 2009-06-28 07:04:08.250 179 12738.67 79.90 55137.57 88888.00 2009-06-28 07:04:08.375 179 12738.65 79.85 55137.57 88888.00 2009-06-28 07:04:08.500 179 12738.62 79.85 55137.57 88888.00 2009-06-28 07:04:08.625 179 12738.65 79.90 55137.57 88888.00 2009-06-28 07:04:08.750 179 12738.73 79.97 55137.60 88888.00 2009-06-28 07:04:08.875 179 12738.77 80.00 55137.57 88888.00 2009-06-28 07:04:09.000 179 12738.70 79.97 55137.57 88888.00 2009-06-28 07:04:09.125 179 12738.73 79.97 55137.57 88888.00 2009-06-28 07:04:09.250 179 12738.77 79.97 55137.60 88888.00 2009-06-28 07:04:09.375 179 12738.77 79.95 55137.55 88888.00 2009-06-28 07:04:09.500 179 12738.75 79.92 55137.55 88888.00 2009-06-28 07:04:09.625 179 12738.70 79.95 55137.57 88888.00 2009-06-28 07:04:09.750 179 12738.75 79.97 55137.57 88888.00 2009-06-28 07:04:09.875 179 12738.77 80.00 55137.60 88888.00 2009-06-28 07:04:10.000 179 12738.77 79.97 55137.57 88888.00 2009-06-28 07:04:10.125 179 12738.80 79.90 55137.57 88888.00 2009-06-28 07:04:10.250 179 12738.77 79.92 55137.60 88888.00 2009-06-28 07:04:10.375 179 12738.77 80.00 55137.60 88888.00 2009-06-28 07:04:10.500 179 12738.77 79.97 55137.60 88888.00 2009-06-28 07:04:10.625 179 12738.85 79.95 55137.57 88888.00 2009-06-28 07:04:10.750 179 12738.90 79.90 55137.57 88888.00 2009-06-28 07:04:10.875 179 12738.83 79.90 55137.57 88888.00 2009-06-28 07:04:11.000 179 12738.77 79.83 55137.55 88888.00 2009-06-28 07:04:11.125 179 12738.77 79.83 55137.57 88888.00 2009-06-28 07:04:11.250 179 12738.73 79.83 55137.55 88888.00 2009-06-28 07:04:11.375 179 12738.75 79.88 55137.57 88888.00 2009-06-28 07:04:11.500 179 12738.83 79.97 55137.60 88888.00 2009-06-28 07:04:11.625 179 12738.83 80.03 55137.62 88888.00 2009-06-28 07:04:11.750 179 12738.85 79.95 55137.57 88888.00 2009-06-28 07:04:11.875 179 12738.80 79.88 55137.57 88888.00 2009-06-28 07:04:12.000 179 12738.83 79.90 55137.57 88888.00 2009-06-28 07:04:12.125 179 12738.83 79.88 55137.57 88888.00 2009-06-28 07:04:12.250 179 12738.83 79.90 55137.57 88888.00 2009-06-28 07:04:12.375 179 12738.83 79.97 55137.60 88888.00 2009-06-28 07:04:12.500 179 12738.80 79.95 55137.57 88888.00 2009-06-28 07:04:12.625 179 12738.83 79.90 55137.57 88888.00 2009-06-28 07:04:12.750 179 12738.83 79.85 55137.57 88888.00 2009-06-28 07:04:12.875 179 12738.85 79.92 55137.60 88888.00 2009-06-28 07:04:13.000 179 12738.92 79.97 55137.60 88888.00 2009-06-28 07:04:13.125 179 12738.85 79.92 55137.60 88888.00 2009-06-28 07:04:13.250 179 12738.75 79.90 55137.55 88888.00 2009-06-28 07:04:13.375 179 12738.80 79.92 55137.57 88888.00 2009-06-28 07:04:13.500 179 12738.85 79.95 55137.60 88888.00 2009-06-28 07:04:13.625 179 12738.85 79.90 55137.62 88888.00 2009-06-28 07:04:13.750 179 12738.83 79.90 55137.60 88888.00 2009-06-28 07:04:13.875 179 12738.80 79.95 55137.62 88888.00 2009-06-28 07:04:14.000 179 12738.80 79.97 55137.57 88888.00 2009-06-28 07:04:14.125 179 12738.80 79.95 55137.60 88888.00 2009-06-28 07:04:14.250 179 12738.85 79.97 55137.60 88888.00 2009-06-28 07:04:14.375 179 12738.85 79.97 55137.60 88888.00 2009-06-28 07:04:14.500 179 12738.80 79.92 55137.57 88888.00 2009-06-28 07:04:14.625 179 12738.77 79.88 55137.57 88888.00 2009-06-28 07:04:14.750 179 12738.83 79.95 55137.62 88888.00 2009-06-28 07:04:14.875 179 12738.80 79.92 55137.60 88888.00 2009-06-28 07:04:15.000 179 12738.75 79.90 55137.60 88888.00 2009-06-28 07:04:15.125 179 12738.73 79.88 55137.60 88888.00 2009-06-28 07:04:15.250 179 12738.73 79.85 55137.57 88888.00 2009-06-28 07:04:15.375 179 12738.73 79.83 55137.57 88888.00 2009-06-28 07:04:15.500 179 12738.77 79.88 55137.57 88888.00 2009-06-28 07:04:15.625 179 12738.88 79.95 55137.62 88888.00 2009-06-28 07:04:15.750 179 12738.85 79.95 55137.62 88888.00 2009-06-28 07:04:15.875 179 12738.77 79.97 55137.65 88888.00 2009-06-28 07:04:16.000 179 12738.77 79.97 55137.68 88888.00 2009-06-28 07:04:16.125 179 12738.77 79.97 55137.62 88888.00 2009-06-28 07:04:16.250 179 12738.77 79.88 55137.57 88888.00 2009-06-28 07:04:16.375 179 12738.83 79.83 55137.57 88888.00 2009-06-28 07:04:16.500 179 12738.85 79.90 55137.57 88888.00 2009-06-28 07:04:16.625 179 12738.88 79.95 55137.57 88888.00 2009-06-28 07:04:16.750 179 12738.92 79.90 55137.55 88888.00 2009-06-28 07:04:16.875 179 12738.90 79.90 55137.57 88888.00 2009-06-28 07:04:17.000 179 12738.83 79.95 55137.62 88888.00 2009-06-28 07:04:17.125 179 12738.85 79.97 55137.62 88888.00 2009-06-28 07:04:17.250 179 12738.88 79.88 55137.55 88888.00 2009-06-28 07:04:17.375 179 12738.90 79.90 55137.55 88888.00 2009-06-28 07:04:17.500 179 12738.83 79.90 55137.55 88888.00 2009-06-28 07:04:17.625 179 12738.85 79.95 55137.62 88888.00 2009-06-28 07:04:17.750 179 12738.88 80.00 55137.62 88888.00 2009-06-28 07:04:17.875 179 12738.92 80.10 55137.62 88888.00 2009-06-28 07:04:18.000 179 12738.88 80.05 55137.60 88888.00 2009-06-28 07:04:18.125 179 12738.80 79.92 55137.55 88888.00 2009-06-28 07:04:18.250 179 12738.83 79.97 55137.55 88888.00 2009-06-28 07:04:18.375 179 12738.92 80.03 55137.60 88888.00 2009-06-28 07:04:18.500 179 12738.90 79.97 55137.60 88888.00 2009-06-28 07:04:18.625 179 12738.90 79.97 55137.57 88888.00 2009-06-28 07:04:18.750 179 12738.90 79.92 55137.55 88888.00 2009-06-28 07:04:18.875 179 12738.90 79.92 55137.55 88888.00 2009-06-28 07:04:19.000 179 12738.92 79.97 55137.57 88888.00 2009-06-28 07:04:19.125 179 12738.92 79.97 55137.57 88888.00 2009-06-28 07:04:19.250 179 12738.92 79.92 55137.55 88888.00 2009-06-28 07:04:19.375 179 12738.90 79.95 55137.53 88888.00 2009-06-28 07:04:19.500 179 12738.85 79.97 55137.55 88888.00 2009-06-28 07:04:19.625 179 12738.95 79.97 55137.55 88888.00 2009-06-28 07:04:19.750 179 12738.92 79.95 55137.55 88888.00 2009-06-28 07:04:19.875 179 12738.85 79.97 55137.57 88888.00 2009-06-28 07:04:20.000 179 12738.83 79.97 55137.55 88888.00 2009-06-28 07:04:20.125 179 12738.80 79.95 55137.57 88888.00 2009-06-28 07:04:20.250 179 12738.85 80.03 55137.60 88888.00 2009-06-28 07:04:20.375 179 12738.85 80.00 55137.57 88888.00 2009-06-28 07:04:20.500 179 12738.90 79.97 55137.57 88888.00 2009-06-28 07:04:20.625 179 12738.92 79.95 55137.55 88888.00 2009-06-28 07:04:20.750 179 12738.92 79.97 55137.55 88888.00 2009-06-28 07:04:20.875 179 12738.88 79.97 55137.57 88888.00 2009-06-28 07:04:21.000 179 12738.88 80.00 55137.57 88888.00 2009-06-28 07:04:21.125 179 12738.85 79.97 55137.57 88888.00 2009-06-28 07:04:21.250 179 12738.85 79.90 55137.55 88888.00 2009-06-28 07:04:21.375 179 12738.95 80.00 55137.55 88888.00 2009-06-28 07:04:21.500 179 12738.98 80.05 55137.57 88888.00 2009-06-28 07:04:21.625 179 12738.92 80.03 55137.57 88888.00 2009-06-28 07:04:21.750 179 12738.85 79.97 55137.55 88888.00 2009-06-28 07:04:21.875 179 12738.92 80.03 55137.57 88888.00 2009-06-28 07:04:22.000 179 12738.98 80.05 55137.60 88888.00 2009-06-28 07:04:22.125 179 12738.95 80.05 55137.57 88888.00 2009-06-28 07:04:22.250 179 12738.98 80.05 55137.57 88888.00 2009-06-28 07:04:22.375 179 12739.00 80.05 55137.57 88888.00 2009-06-28 07:04:22.500 179 12739.00 80.05 55137.57 88888.00 2009-06-28 07:04:22.625 179 12739.00 80.05 55137.55 88888.00 2009-06-28 07:04:22.750 179 12739.02 80.08 55137.60 88888.00 2009-06-28 07:04:22.875 179 12739.05 80.08 55137.62 88888.00 2009-06-28 07:04:23.000 179 12739.02 80.05 55137.60 88888.00 2009-06-28 07:04:23.125 179 12739.00 80.05 55137.57 88888.00 2009-06-28 07:04:23.250 179 12739.00 80.08 55137.62 88888.00 2009-06-28 07:04:23.375 179 12739.02 80.08 55137.60 88888.00 2009-06-28 07:04:23.500 179 12739.05 80.05 55137.55 88888.00 2009-06-28 07:04:23.625 179 12738.98 80.00 55137.53 88888.00 2009-06-28 07:04:23.750 179 12738.95 80.05 55137.55 88888.00 2009-06-28 07:04:23.875 179 12739.02 80.08 55137.57 88888.00 2009-06-28 07:04:24.000 179 12739.02 80.05 55137.55 88888.00 2009-06-28 07:04:24.125 179 12738.98 80.05 55137.57 88888.00 2009-06-28 07:04:24.250 179 12738.92 80.08 55137.57 88888.00 2009-06-28 07:04:24.375 179 12738.98 80.08 55137.55 88888.00 2009-06-28 07:04:24.500 179 12739.00 80.08 55137.55 88888.00 2009-06-28 07:04:24.625 179 12739.05 80.10 55137.60 88888.00 2009-06-28 07:04:24.750 179 12739.05 80.12 55137.57 88888.00 2009-06-28 07:04:24.875 179 12739.02 80.12 55137.55 88888.00 2009-06-28 07:04:25.000 179 12738.98 80.08 55137.50 88888.00 2009-06-28 07:04:25.125 179 12738.98 80.10 55137.57 88888.00 2009-06-28 07:04:25.250 179 12738.98 80.15 55137.60 88888.00 2009-06-28 07:04:25.375 179 12739.05 80.12 55137.57 88888.00 2009-06-28 07:04:25.500 179 12739.05 80.05 55137.57 88888.00 2009-06-28 07:04:25.625 179 12739.08 80.05 55137.60 88888.00 2009-06-28 07:04:25.750 179 12739.10 80.08 55137.60 88888.00 2009-06-28 07:04:25.875 179 12739.02 80.10 55137.57 88888.00 2009-06-28 07:04:26.000 179 12739.05 80.12 55137.57 88888.00 2009-06-28 07:04:26.125 179 12739.05 80.15 55137.57 88888.00 2009-06-28 07:04:26.250 179 12739.00 80.05 55137.55 88888.00 2009-06-28 07:04:26.375 179 12739.02 80.03 55137.53 88888.00 2009-06-28 07:04:26.500 179 12738.98 80.08 55137.53 88888.00 2009-06-28 07:04:26.625 179 12738.98 80.10 55137.55 88888.00 2009-06-28 07:04:26.750 179 12739.02 80.08 55137.53 88888.00 2009-06-28 07:04:26.875 179 12739.05 80.05 55137.53 88888.00 2009-06-28 07:04:27.000 179 12739.08 80.12 55137.55 88888.00 2009-06-28 07:04:27.125 179 12739.05 80.17 55137.57 88888.00 2009-06-28 07:04:27.250 179 12739.00 80.08 55137.55 88888.00 2009-06-28 07:04:27.375 179 12739.00 80.05 55137.53 88888.00 2009-06-28 07:04:27.500 179 12739.02 80.05 55137.55 88888.00 2009-06-28 07:04:27.625 179 12739.05 80.08 55137.55 88888.00 2009-06-28 07:04:27.750 179 12739.10 80.15 55137.57 88888.00 2009-06-28 07:04:27.875 179 12739.15 80.20 55137.60 88888.00 2009-06-28 07:04:28.000 179 12739.15 80.20 55137.60 88888.00 2009-06-28 07:04:28.125 179 12739.15 80.20 55137.60 88888.00 2009-06-28 07:04:28.250 179 12739.00 80.15 55137.57 88888.00 2009-06-28 07:04:28.375 179 12739.15 80.17 55137.57 88888.00 2009-06-28 07:04:28.500 179 12739.20 80.10 55137.57 88888.00 2009-06-28 07:04:28.625 179 12739.15 80.08 55137.55 88888.00 2009-06-28 07:04:28.750 179 12739.17 80.17 55137.60 88888.00 2009-06-28 07:04:28.875 179 12739.17 80.22 55137.60 88888.00 2009-06-28 07:04:29.000 179 12739.08 80.08 55137.50 88888.00 2009-06-28 07:04:29.125 179 12739.00 79.97 55137.50 88888.00 2009-06-28 07:04:29.250 179 12739.05 80.10 55137.55 88888.00 2009-06-28 07:04:29.375 179 12739.12 80.15 55137.55 88888.00 2009-06-28 07:04:29.500 179 12739.10 80.10 55137.53 88888.00 2009-06-28 07:04:29.625 179 12739.12 80.03 55137.55 88888.00 2009-06-28 07:04:29.750 179 12739.20 80.12 55137.55 88888.00 2009-06-28 07:04:29.875 179 12739.15 80.12 55137.53 88888.00 2009-06-28 07:04:30.000 179 12739.08 80.08 55137.50 88888.00 2009-06-28 07:04:30.125 179 12739.02 80.08 55137.55 88888.00 2009-06-28 07:04:30.250 179 12739.08 80.15 55137.57 88888.00 2009-06-28 07:04:30.375 179 12739.20 80.25 55137.57 88888.00 2009-06-28 07:04:30.500 179 12739.15 80.28 55137.60 88888.00 2009-06-28 07:04:30.625 179 12739.08 80.22 55137.55 88888.00 2009-06-28 07:04:30.750 179 12739.02 80.15 55137.55 88888.00 2009-06-28 07:04:30.875 179 12739.08 80.17 55137.57 88888.00 2009-06-28 07:04:31.000 179 12739.10 80.17 55137.55 88888.00 2009-06-28 07:04:31.125 179 12739.05 80.20 55137.60 88888.00 2009-06-28 07:04:31.250 179 12739.02 80.20 55137.60 88888.00 2009-06-28 07:04:31.375 179 12739.05 80.20 55137.60 88888.00 2009-06-28 07:04:31.500 179 12739.00 80.20 55137.60 88888.00 2009-06-28 07:04:31.625 179 12738.95 80.12 55137.53 88888.00 2009-06-28 07:04:31.750 179 12738.98 80.10 55137.53 88888.00 2009-06-28 07:04:31.875 179 12739.05 80.22 55137.57 88888.00 2009-06-28 07:04:32.000 179 12739.02 80.17 55137.57 88888.00 2009-06-28 07:04:32.125 179 12738.98 80.25 55137.60 88888.00 2009-06-28 07:04:32.250 179 12738.95 80.22 55137.55 88888.00 2009-06-28 07:04:32.375 179 12738.95 80.17 55137.53 88888.00 2009-06-28 07:04:32.500 179 12738.98 80.22 55137.55 88888.00 2009-06-28 07:04:32.625 179 12739.08 80.22 55137.55 88888.00 2009-06-28 07:04:32.750 179 12739.08 80.20 55137.53 88888.00 2009-06-28 07:04:32.875 179 12739.05 80.20 55137.53 88888.00 2009-06-28 07:04:33.000 179 12739.02 80.25 55137.55 88888.00 2009-06-28 07:04:33.125 179 12739.02 80.28 55137.57 88888.00 2009-06-28 07:04:33.250 179 12738.98 80.25 55137.55 88888.00 2009-06-28 07:04:33.375 179 12739.02 80.22 55137.55 88888.00 2009-06-28 07:04:33.500 179 12739.08 80.25 55137.53 88888.00 2009-06-28 07:04:33.625 179 12739.02 80.28 55137.57 88888.00 2009-06-28 07:04:33.750 179 12739.12 80.35 55137.57 88888.00 2009-06-28 07:04:33.875 179 12739.17 80.30 55137.57 88888.00 2009-06-28 07:04:34.000 179 12739.15 80.25 55137.53 88888.00 2009-06-28 07:04:34.125 179 12739.10 80.22 55137.55 88888.00 2009-06-28 07:04:34.250 179 12739.00 80.17 55137.53 88888.00 2009-06-28 07:04:34.375 179 12739.02 80.22 55137.53 88888.00 2009-06-28 07:04:34.500 179 12739.08 80.28 55137.55 88888.00 2009-06-28 07:04:34.625 179 12739.10 80.28 55137.55 88888.00 2009-06-28 07:04:34.750 179 12739.02 80.28 55137.55 88888.00 2009-06-28 07:04:34.875 179 12739.12 80.28 55137.55 88888.00 2009-06-28 07:04:35.000 179 12739.23 80.28 55137.57 88888.00 2009-06-28 07:04:35.125 179 12739.23 80.30 55137.57 88888.00 2009-06-28 07:04:35.250 179 12739.10 80.28 55137.60 88888.00 2009-06-28 07:04:35.375 179 12739.08 80.30 55137.55 88888.00 2009-06-28 07:04:35.500 179 12739.10 80.25 55137.55 88888.00 2009-06-28 07:04:35.625 179 12739.15 80.35 55137.55 88888.00 2009-06-28 07:04:35.750 179 12739.17 80.38 55137.60 88888.00 2009-06-28 07:04:35.875 179 12739.17 80.33 55137.57 88888.00 2009-06-28 07:04:36.000 179 12739.17 80.30 55137.57 88888.00 2009-06-28 07:04:36.125 179 12739.17 80.25 55137.53 88888.00 2009-06-28 07:04:36.250 179 12739.08 80.25 55137.53 88888.00 2009-06-28 07:04:36.375 179 12739.05 80.28 55137.53 88888.00 2009-06-28 07:04:36.500 179 12739.12 80.33 55137.53 88888.00 2009-06-28 07:04:36.625 179 12739.15 80.28 55137.53 88888.00 2009-06-28 07:04:36.750 179 12739.08 80.22 55137.53 88888.00 2009-06-28 07:04:36.875 179 12739.10 80.25 55137.53 88888.00 2009-06-28 07:04:37.000 179 12739.25 80.33 55137.55 88888.00 2009-06-28 07:04:37.125 179 12739.25 80.40 55137.57 88888.00 2009-06-28 07:04:37.250 179 12739.25 80.45 55137.57 88888.00 2009-06-28 07:04:37.375 179 12739.17 80.38 55137.57 88888.00 2009-06-28 07:04:37.500 179 12739.12 80.35 55137.57 88888.00 2009-06-28 07:04:37.625 179 12739.12 80.38 55137.55 88888.00 2009-06-28 07:04:37.750 179 12739.08 80.38 55137.55 88888.00 2009-06-28 07:04:37.875 179 12739.12 80.38 55137.55 88888.00 2009-06-28 07:04:38.000 179 12739.25 80.42 55137.57 88888.00 2009-06-28 07:04:38.125 179 12739.23 80.40 55137.55 88888.00 2009-06-28 07:04:38.250 179 12739.12 80.33 55137.53 88888.00 2009-06-28 07:04:38.375 179 12739.15 80.40 55137.53 88888.00 2009-06-28 07:04:38.500 179 12739.15 80.40 55137.53 88888.00 2009-06-28 07:04:38.625 179 12739.20 80.38 55137.53 88888.00 2009-06-28 07:04:38.750 179 12739.10 80.38 55137.55 88888.00 2009-06-28 07:04:38.875 179 12739.15 80.47 55137.57 88888.00 2009-06-28 07:04:39.000 179 12739.20 80.53 55137.55 88888.00 2009-06-28 07:04:39.125 179 12739.25 80.45 55137.53 88888.00 2009-06-28 07:04:39.250 179 12739.23 80.40 55137.55 88888.00 2009-06-28 07:04:39.375 179 12739.25 80.47 55137.55 88888.00 2009-06-28 07:04:39.500 179 12739.12 80.45 55137.53 88888.00 2009-06-28 07:04:39.625 179 12739.05 80.38 55137.50 88888.00 2009-06-28 07:04:39.750 179 12739.08 80.35 55137.47 88888.00 2009-06-28 07:04:39.875 179 12739.17 80.42 55137.53 88888.00 2009-06-28 07:04:40.000 179 12739.25 80.50 55137.53 88888.00 2009-06-28 07:04:40.125 179 12739.20 80.42 55137.53 88888.00 2009-06-28 07:04:40.250 179 12739.17 80.42 55137.53 88888.00 2009-06-28 07:04:40.375 179 12739.17 80.47 55137.55 88888.00 2009-06-28 07:04:40.500 179 12739.17 80.47 55137.53 88888.00 2009-06-28 07:04:40.625 179 12739.23 80.50 55137.53 88888.00 2009-06-28 07:04:40.750 179 12739.25 80.47 55137.53 88888.00 2009-06-28 07:04:40.875 179 12739.25 80.53 55137.55 88888.00 2009-06-28 07:04:41.000 179 12739.25 80.55 55137.55 88888.00 2009-06-28 07:04:41.125 179 12739.27 80.55 55137.53 88888.00 2009-06-28 07:04:41.250 179 12739.30 80.53 55137.55 88888.00 2009-06-28 07:04:41.375 179 12739.38 80.53 55137.53 88888.00 2009-06-28 07:04:41.500 179 12739.40 80.53 55137.55 88888.00 2009-06-28 07:04:41.625 179 12739.35 80.53 55137.50 88888.00 2009-06-28 07:04:41.750 179 12739.33 80.50 55137.50 88888.00 2009-06-28 07:04:41.875 179 12739.33 80.50 55137.50 88888.00 2009-06-28 07:04:42.000 179 12739.27 80.50 55137.47 88888.00 2009-06-28 07:04:42.125 179 12739.25 80.47 55137.47 88888.00 2009-06-28 07:04:42.250 179 12739.25 80.50 55137.45 88888.00 2009-06-28 07:04:42.375 179 12739.27 80.55 55137.47 88888.00 2009-06-28 07:04:42.500 179 12739.27 80.53 55137.50 88888.00 2009-06-28 07:04:42.625 179 12739.20 80.47 55137.47 88888.00 2009-06-28 07:04:42.750 179 12739.20 80.50 55137.50 88888.00 2009-06-28 07:04:42.875 179 12739.33 80.58 55137.55 88888.00 2009-06-28 07:04:43.000 179 12739.38 80.58 55137.53 88888.00 2009-06-28 07:04:43.125 179 12739.33 80.53 55137.50 88888.00 2009-06-28 07:04:43.250 179 12739.27 80.47 55137.50 88888.00 2009-06-28 07:04:43.375 179 12739.30 80.53 55137.50 88888.00 2009-06-28 07:04:43.500 179 12739.33 80.58 55137.53 88888.00 2009-06-28 07:04:43.625 179 12739.38 80.55 55137.55 88888.00 2009-06-28 07:04:43.750 179 12739.38 80.58 55137.53 88888.00 2009-06-28 07:04:43.875 179 12739.33 80.58 55137.53 88888.00 2009-06-28 07:04:44.000 179 12739.30 80.50 55137.47 88888.00 2009-06-28 07:04:44.125 179 12739.27 80.47 55137.45 88888.00 2009-06-28 07:04:44.250 179 12739.30 80.55 55137.47 88888.00 2009-06-28 07:04:44.375 179 12739.38 80.55 55137.50 88888.00 2009-06-28 07:04:44.500 179 12739.40 80.55 55137.50 88888.00 2009-06-28 07:04:44.625 179 12739.38 80.53 55137.47 88888.00 2009-06-28 07:04:44.750 179 12739.40 80.62 55137.50 88888.00 2009-06-28 07:04:44.875 179 12739.38 80.62 55137.53 88888.00 2009-06-28 07:04:45.000 179 12739.35 80.55 55137.50 88888.00 2009-06-28 07:04:45.125 179 12739.33 80.60 55137.50 88888.00 2009-06-28 07:04:45.250 179 12739.33 80.62 55137.47 88888.00 2009-06-28 07:04:45.375 179 12739.38 80.62 55137.50 88888.00 2009-06-28 07:04:45.500 179 12739.40 80.65 55137.53 88888.00 2009-06-28 07:04:45.625 179 12739.42 80.70 55137.53 88888.00 2009-06-28 07:04:45.750 179 12739.42 80.72 55137.50 88888.00 2009-06-28 07:04:45.875 179 12739.35 80.65 55137.50 88888.00 2009-06-28 07:04:46.000 179 12739.42 80.67 55137.50 88888.00 2009-06-28 07:04:46.125 179 12739.45 80.67 55137.53 88888.00 2009-06-28 07:04:46.250 179 12739.35 80.62 55137.50 88888.00 2009-06-28 07:04:46.375 179 12739.35 80.58 55137.47 88888.00 2009-06-28 07:04:46.500 179 12739.33 80.53 55137.45 88888.00 2009-06-28 07:04:46.625 179 12739.33 80.50 55137.45 88888.00 2009-06-28 07:04:46.750 179 12739.20 80.42 55137.43 88888.00 2009-06-28 07:04:46.875 179 12739.17 80.50 55137.43 88888.00 2009-06-28 07:04:47.000 179 12739.23 80.62 55137.47 88888.00 2009-06-28 07:04:47.125 179 12739.30 80.65 55137.47 88888.00 2009-06-28 07:04:47.250 179 12739.25 80.55 55137.45 88888.00 2009-06-28 07:04:47.375 179 12739.33 80.60 55137.47 88888.00 2009-06-28 07:04:47.500 179 12739.33 80.65 55137.47 88888.00 2009-06-28 07:04:47.625 179 12739.27 80.62 55137.47 88888.00 2009-06-28 07:04:47.750 179 12739.27 80.67 55137.47 88888.00 2009-06-28 07:04:47.875 179 12739.33 80.72 55137.50 88888.00 2009-06-28 07:04:48.000 179 12739.30 80.70 55137.47 88888.00 2009-06-28 07:04:48.125 179 12739.30 80.70 55137.50 88888.00 2009-06-28 07:04:48.250 179 12739.27 80.67 55137.50 88888.00 2009-06-28 07:04:48.375 179 12739.33 80.70 55137.47 88888.00 2009-06-28 07:04:48.500 179 12739.30 80.70 55137.47 88888.00 2009-06-28 07:04:48.625 179 12739.27 80.62 55137.43 88888.00 2009-06-28 07:04:48.750 179 12739.27 80.62 55137.45 88888.00 2009-06-28 07:04:48.875 179 12739.30 80.72 55137.45 88888.00 2009-06-28 07:04:49.000 179 12739.35 80.78 55137.47 88888.00 2009-06-28 07:04:49.125 179 12739.40 80.80 55137.50 88888.00 2009-06-28 07:04:49.250 179 12739.42 80.78 55137.50 88888.00 2009-06-28 07:04:49.375 179 12739.38 80.72 55137.50 88888.00 2009-06-28 07:04:49.500 179 12739.30 80.65 55137.47 88888.00 2009-06-28 07:04:49.625 179 12739.30 80.70 55137.45 88888.00 2009-06-28 07:04:49.750 179 12739.40 80.78 55137.50 88888.00 2009-06-28 07:04:49.875 179 12739.45 80.80 55137.53 88888.00 2009-06-28 07:04:50.000 179 12739.38 80.75 55137.45 88888.00 2009-06-28 07:04:50.125 179 12739.35 80.70 55137.43 88888.00 2009-06-28 07:04:50.250 179 12739.35 80.70 55137.47 88888.00 2009-06-28 07:04:50.375 179 12739.30 80.65 55137.43 88888.00 2009-06-28 07:04:50.500 179 12739.30 80.62 55137.40 88888.00 2009-06-28 07:04:50.625 179 12739.33 80.72 55137.45 88888.00 2009-06-28 07:04:50.750 179 12739.40 80.75 55137.45 88888.00 2009-06-28 07:04:50.875 179 12739.42 80.75 55137.45 88888.00 2009-06-28 07:04:51.000 179 12739.33 80.72 55137.43 88888.00 2009-06-28 07:04:51.125 179 12739.35 80.70 55137.43 88888.00 2009-06-28 07:04:51.250 179 12739.38 80.75 55137.45 88888.00 2009-06-28 07:04:51.375 179 12739.38 80.75 55137.45 88888.00 2009-06-28 07:04:51.500 179 12739.27 80.70 55137.40 88888.00 2009-06-28 07:04:51.625 179 12739.27 80.67 55137.40 88888.00 2009-06-28 07:04:51.750 179 12739.33 80.70 55137.43 88888.00 2009-06-28 07:04:51.875 179 12739.33 80.70 55137.38 88888.00 2009-06-28 07:04:52.000 179 12739.35 80.70 55137.43 88888.00 2009-06-28 07:04:52.125 179 12739.42 80.78 55137.43 88888.00 2009-06-28 07:04:52.250 179 12739.42 80.75 55137.45 88888.00 2009-06-28 07:04:52.375 179 12739.38 80.75 55137.43 88888.00 2009-06-28 07:04:52.500 179 12739.33 80.72 55137.45 88888.00 2009-06-28 07:04:52.625 179 12739.35 80.72 55137.40 88888.00 2009-06-28 07:04:52.750 179 12739.40 80.75 55137.43 88888.00 2009-06-28 07:04:52.875 179 12739.45 80.70 55137.40 88888.00 2009-06-28 07:04:53.000 179 12739.45 80.67 55137.38 88888.00 2009-06-28 07:04:53.125 179 12739.38 80.72 55137.40 88888.00 2009-06-28 07:04:53.250 179 12739.33 80.72 55137.40 88888.00 2009-06-28 07:04:53.375 179 12739.40 80.72 55137.43 88888.00 2009-06-28 07:04:53.500 179 12739.45 80.80 55137.40 88888.00 2009-06-28 07:04:53.625 179 12739.45 80.83 55137.43 88888.00 2009-06-28 07:04:53.750 179 12739.40 80.78 55137.40 88888.00 2009-06-28 07:04:53.875 179 12739.45 80.78 55137.38 88888.00 2009-06-28 07:04:54.000 179 12739.45 80.78 55137.40 88888.00 2009-06-28 07:04:54.125 179 12739.38 80.75 55137.40 88888.00 2009-06-28 07:04:54.250 179 12739.33 80.75 55137.43 88888.00 2009-06-28 07:04:54.375 179 12739.38 80.80 55137.43 88888.00 2009-06-28 07:04:54.500 179 12739.40 80.85 55137.43 88888.00 2009-06-28 07:04:54.625 179 12739.42 80.92 55137.47 88888.00 2009-06-28 07:04:54.750 179 12739.45 80.90 55137.45 88888.00 2009-06-28 07:04:54.875 179 12739.50 80.83 55137.43 88888.00 2009-06-28 07:04:55.000 179 12739.58 80.85 55137.40 88888.00 2009-06-28 07:04:55.125 179 12739.52 80.88 55137.43 88888.00 2009-06-28 07:04:55.250 179 12739.42 80.83 55137.40 88888.00 2009-06-28 07:04:55.375 179 12739.42 80.78 55137.40 88888.00 2009-06-28 07:04:55.500 179 12739.40 80.78 55137.40 88888.00 2009-06-28 07:04:55.625 179 12739.48 80.83 55137.45 88888.00 2009-06-28 07:04:55.750 179 12739.50 80.80 55137.40 88888.00 2009-06-28 07:04:55.875 179 12739.50 80.80 55137.40 88888.00 2009-06-28 07:04:56.000 179 12739.50 80.83 55137.38 88888.00 2009-06-28 07:04:56.125 179 12739.50 80.83 55137.43 88888.00 2009-06-28 07:04:56.250 179 12739.48 80.80 55137.40 88888.00 2009-06-28 07:04:56.375 179 12739.50 80.80 55137.40 88888.00 2009-06-28 07:04:56.500 179 12739.48 80.80 55137.40 88888.00 2009-06-28 07:04:56.625 179 12739.42 80.80 55137.43 88888.00 2009-06-28 07:04:56.750 179 12739.48 80.85 55137.43 88888.00 2009-06-28 07:04:56.875 179 12739.55 80.88 55137.47 88888.00 2009-06-28 07:04:57.000 179 12739.55 80.85 55137.43 88888.00 2009-06-28 07:04:57.125 179 12739.50 80.80 55137.40 88888.00 2009-06-28 07:04:57.250 179 12739.55 80.83 55137.40 88888.00 2009-06-28 07:04:57.375 179 12739.58 80.85 55137.40 88888.00 2009-06-28 07:04:57.500 179 12739.52 80.85 55137.40 88888.00 2009-06-28 07:04:57.625 179 12739.50 80.90 55137.43 88888.00 2009-06-28 07:04:57.750 179 12739.58 81.00 55137.47 88888.00 2009-06-28 07:04:57.875 179 12739.65 81.03 55137.50 88888.00 2009-06-28 07:04:58.000 179 12739.62 80.92 55137.43 88888.00 2009-06-28 07:04:58.125 179 12739.55 80.88 55137.40 88888.00 2009-06-28 07:04:58.250 179 12739.50 80.95 55137.45 88888.00 2009-06-28 07:04:58.375 179 12739.50 80.95 55137.43 88888.00 2009-06-28 07:04:58.500 179 12739.52 80.88 55137.40 88888.00 2009-06-28 07:04:58.625 179 12739.62 80.85 55137.40 88888.00 2009-06-28 07:04:58.750 179 12739.73 80.92 55137.47 88888.00 2009-06-28 07:04:58.875 179 12739.75 81.00 55137.47 88888.00 2009-06-28 07:04:59.000 179 12739.70 80.97 55137.43 88888.00 2009-06-28 07:04:59.125 179 12739.67 80.95 55137.43 88888.00 2009-06-28 07:04:59.250 179 12739.62 80.92 55137.38 88888.00 2009-06-28 07:04:59.375 179 12739.62 80.92 55137.38 88888.00 2009-06-28 07:04:59.500 179 12739.67 80.92 55137.38 88888.00 2009-06-28 07:04:59.625 179 12739.60 80.95 55137.38 88888.00 2009-06-28 07:04:59.750 179 12739.52 80.88 55137.38 88888.00 2009-06-28 07:04:59.875 179 12739.58 80.88 55137.40 88888.00 2009-06-28 07:05:00.000 179 12739.58 80.90 55137.38 88888.00 2009-06-28 07:05:00.125 179 12739.58 80.92 55137.40 88888.00 2009-06-28 07:05:00.250 179 12739.55 80.92 55137.38 88888.00 2009-06-28 07:05:00.375 179 12739.62 80.90 55137.38 88888.00 2009-06-28 07:05:00.500 179 12739.62 80.92 55137.38 88888.00 2009-06-28 07:05:00.625 179 12739.65 80.97 55137.43 88888.00 2009-06-28 07:05:00.750 179 12739.65 81.03 55137.40 88888.00 2009-06-28 07:05:00.875 179 12739.62 80.92 55137.38 88888.00 2009-06-28 07:05:01.000 179 12739.65 80.90 55137.35 88888.00 2009-06-28 07:05:01.125 179 12739.60 80.92 55137.38 88888.00 2009-06-28 07:05:01.250 179 12739.50 80.85 55137.35 88888.00 2009-06-28 07:05:01.375 179 12739.48 80.83 55137.32 88888.00 2009-06-28 07:05:01.500 179 12739.58 80.90 55137.38 88888.00 2009-06-28 07:05:01.625 179 12739.60 80.88 55137.38 88888.00 2009-06-28 07:05:01.750 179 12739.62 80.92 55137.35 88888.00 2009-06-28 07:05:01.875 179 12739.60 80.97 55137.40 88888.00 2009-06-28 07:05:02.000 179 12739.60 80.90 55137.35 88888.00 2009-06-28 07:05:02.125 179 12739.62 80.83 55137.35 88888.00 2009-06-28 07:05:02.250 179 12739.65 80.85 55137.35 88888.00 2009-06-28 07:05:02.375 179 12739.73 81.03 55137.38 88888.00 2009-06-28 07:05:02.500 179 12739.73 81.03 55137.38 88888.00 2009-06-28 07:05:02.625 179 12739.70 80.90 55137.38 88888.00 2009-06-28 07:05:02.750 179 12739.65 80.88 55137.35 88888.00 2009-06-28 07:05:02.875 179 12739.62 80.85 55137.32 88888.00 2009-06-28 07:05:03.000 179 12739.58 80.90 55137.32 88888.00 2009-06-28 07:05:03.125 179 12739.62 80.90 55137.32 88888.00 2009-06-28 07:05:03.250 179 12739.62 80.97 55137.40 88888.00 2009-06-28 07:05:03.375 179 12739.73 81.00 55137.38 88888.00 2009-06-28 07:05:03.500 179 12739.67 80.92 55137.35 88888.00 2009-06-28 07:05:03.625 179 12739.60 80.90 55137.38 88888.00 2009-06-28 07:05:03.750 179 12739.65 80.97 55137.40 88888.00 2009-06-28 07:05:03.875 179 12739.67 81.03 55137.40 88888.00 2009-06-28 07:05:04.000 179 12739.62 81.00 55137.40 88888.00 2009-06-28 07:05:04.125 179 12739.73 81.03 55137.40 88888.00 2009-06-28 07:05:04.250 179 12739.62 81.05 55137.40 88888.00 2009-06-28 07:05:04.375 179 12739.55 80.97 55137.35 88888.00 2009-06-28 07:05:04.500 179 12739.50 80.92 55137.32 88888.00 2009-06-28 07:05:04.625 179 12739.55 80.90 55137.35 88888.00 2009-06-28 07:05:04.750 179 12739.60 80.97 55137.35 88888.00 2009-06-28 07:05:04.875 179 12739.65 81.03 55137.35 88888.00 2009-06-28 07:05:05.000 179 12739.70 81.03 55137.38 88888.00 2009-06-28 07:05:05.125 179 12739.67 81.00 55137.38 88888.00 2009-06-28 07:05:05.250 179 12739.62 80.97 55137.38 88888.00 2009-06-28 07:05:05.375 179 12739.65 80.97 55137.38 88888.00 2009-06-28 07:05:05.500 179 12739.65 81.03 55137.35 88888.00 2009-06-28 07:05:05.625 179 12739.58 80.97 55137.32 88888.00 2009-06-28 07:05:05.750 179 12739.52 80.97 55137.35 88888.00 2009-06-28 07:05:05.875 179 12739.58 81.05 55137.38 88888.00 2009-06-28 07:05:06.000 179 12739.62 81.08 55137.38 88888.00 2009-06-28 07:05:06.125 179 12739.62 81.00 55137.35 88888.00 2009-06-28 07:05:06.250 179 12739.65 80.95 55137.32 88888.00 2009-06-28 07:05:06.375 179 12739.75 81.03 55137.38 88888.00 2009-06-28 07:05:06.500 179 12739.75 81.12 55137.40 88888.00 2009-06-28 07:05:06.625 179 12739.75 81.12 55137.40 88888.00 2009-06-28 07:05:06.750 179 12739.65 81.03 55137.38 88888.00 2009-06-28 07:05:06.875 179 12739.62 81.03 55137.38 88888.00 2009-06-28 07:05:07.000 179 12739.62 81.03 55137.35 88888.00 2009-06-28 07:05:07.125 179 12739.55 81.03 55137.32 88888.00 2009-06-28 07:05:07.250 179 12739.48 80.97 55137.32 88888.00 2009-06-28 07:05:07.375 179 12739.48 80.95 55137.32 88888.00 2009-06-28 07:05:07.500 179 12739.55 81.00 55137.38 88888.00 2009-06-28 07:05:07.625 179 12739.67 81.10 55137.40 88888.00 2009-06-28 07:05:07.750 179 12739.55 81.00 55137.32 88888.00 2009-06-28 07:05:07.875 179 12739.52 80.97 55137.32 88888.00 2009-06-28 07:05:08.000 179 12739.65 81.10 55137.38 88888.00 2009-06-28 07:05:08.125 179 12739.75 81.15 55137.40 88888.00 2009-06-28 07:05:08.250 179 12739.73 81.10 55137.38 88888.00 2009-06-28 07:05:08.375 179 12739.73 81.10 55137.35 88888.00 2009-06-28 07:05:08.500 179 12739.77 81.08 55137.35 88888.00 2009-06-28 07:05:08.625 179 12739.73 81.05 55137.38 88888.00 2009-06-28 07:05:08.750 179 12739.73 81.08 55137.35 88888.00 2009-06-28 07:05:08.875 179 12739.67 81.08 55137.32 88888.00 2009-06-28 07:05:09.000 179 12739.70 81.05 55137.35 88888.00 2009-06-28 07:05:09.125 179 12739.65 81.08 55137.35 88888.00 2009-06-28 07:05:09.250 179 12739.67 81.08 55137.38 88888.00 2009-06-28 07:05:09.375 179 12739.80 81.12 55137.40 88888.00 2009-06-28 07:05:09.500 179 12739.83 81.15 55137.38 88888.00 2009-06-28 07:05:09.625 179 12739.80 81.15 55137.38 88888.00 2009-06-28 07:05:09.750 179 12739.73 81.15 55137.32 88888.00 2009-06-28 07:05:09.875 179 12739.70 81.15 55137.32 88888.00 2009-06-28 07:05:10.000 179 12739.70 81.12 55137.30 88888.00 2009-06-28 07:05:10.125 179 12739.80 81.20 55137.35 88888.00 2009-06-28 07:05:10.250 179 12739.73 81.08 55137.30 88888.00 2009-06-28 07:05:10.375 179 12739.73 81.08 55137.30 88888.00 2009-06-28 07:05:10.500 179 12739.80 81.12 55137.32 88888.00 2009-06-28 07:05:10.625 179 12739.65 81.08 55137.30 88888.00 2009-06-28 07:05:10.750 179 12739.62 81.10 55137.30 88888.00 2009-06-28 07:05:10.875 179 12739.70 81.10 55137.28 88888.00 2009-06-28 07:05:11.000 179 12739.75 81.08 55137.32 88888.00 2009-06-28 07:05:11.125 179 12739.83 81.12 55137.35 88888.00 2009-06-28 07:05:11.250 179 12739.75 81.05 55137.32 88888.00 2009-06-28 07:05:11.375 179 12739.75 81.08 55137.28 88888.00 2009-06-28 07:05:11.500 179 12739.73 81.12 55137.30 88888.00 2009-06-28 07:05:11.625 179 12739.80 81.12 55137.38 88888.00 2009-06-28 07:05:11.750 179 12739.88 81.25 55137.43 88888.00 2009-06-28 07:05:11.875 179 12739.83 81.20 55137.38 88888.00 2009-06-28 07:05:12.000 179 12739.70 81.08 55137.30 88888.00 2009-06-28 07:05:12.125 179 12739.70 81.03 55137.28 88888.00 2009-06-28 07:05:12.250 179 12739.75 81.03 55137.30 88888.00 2009-06-28 07:05:12.375 179 12739.77 81.08 55137.32 88888.00 2009-06-28 07:05:12.500 179 12739.85 81.15 55137.35 88888.00 2009-06-28 07:05:12.625 179 12739.88 81.15 55137.35 88888.00 2009-06-28 07:05:12.750 179 12739.88 81.15 55137.38 88888.00 2009-06-28 07:05:12.875 179 12739.88 81.10 55137.35 88888.00 2009-06-28 07:05:13.000 179 12739.80 81.12 55137.28 88888.00 2009-06-28 07:05:13.125 179 12739.73 81.10 55137.25 88888.00 2009-06-28 07:05:13.250 179 12739.73 81.05 55137.28 88888.00 2009-06-28 07:05:13.375 179 12739.80 81.10 55137.32 88888.00 2009-06-28 07:05:13.500 179 12739.85 81.10 55137.30 88888.00 2009-06-28 07:05:13.625 179 12739.83 81.10 55137.30 88888.00 2009-06-28 07:05:13.750 179 12739.88 81.10 55137.30 88888.00 2009-06-28 07:05:13.875 179 12739.90 81.15 55137.35 88888.00 2009-06-28 07:05:14.000 179 12739.98 81.22 55137.38 88888.00 2009-06-28 07:05:14.125 179 12739.92 81.17 55137.32 88888.00 2009-06-28 07:05:14.250 179 12739.88 81.10 55137.32 88888.00 2009-06-28 07:05:14.375 179 12739.85 81.10 55137.35 88888.00 2009-06-28 07:05:14.500 179 12739.85 81.15 55137.32 88888.00 2009-06-28 07:05:14.625 179 12739.85 81.15 55137.30 88888.00 2009-06-28 07:05:14.750 179 12739.83 81.12 55137.30 88888.00 2009-06-28 07:05:14.875 179 12739.85 81.17 55137.35 88888.00 2009-06-28 07:05:15.000 179 12739.85 81.15 55137.35 88888.00 2009-06-28 07:05:15.125 179 12739.88 81.15 55137.35 88888.00 2009-06-28 07:05:15.250 179 12739.85 81.12 55137.38 88888.00 2009-06-28 07:05:15.375 179 12739.95 81.22 55137.38 88888.00 2009-06-28 07:05:15.500 179 12739.98 81.17 55137.32 88888.00 2009-06-28 07:05:15.625 179 12739.88 81.12 55137.30 88888.00 2009-06-28 07:05:15.750 179 12739.80 81.15 55137.32 88888.00 2009-06-28 07:05:15.875 179 12739.85 81.15 55137.32 88888.00 2009-06-28 07:05:16.000 179 12739.83 81.17 55137.32 88888.00 2009-06-28 07:05:16.125 179 12739.73 81.15 55137.30 88888.00 2009-06-28 07:05:16.250 179 12739.77 81.15 55137.35 88888.00 2009-06-28 07:05:16.375 179 12739.85 81.20 55137.38 88888.00 2009-06-28 07:05:16.500 179 12739.88 81.15 55137.32 88888.00 2009-06-28 07:05:16.625 179 12739.85 81.20 55137.35 88888.00 2009-06-28 07:05:16.750 179 12739.85 81.22 55137.35 88888.00 2009-06-28 07:05:16.875 179 12739.85 81.15 55137.32 88888.00 2009-06-28 07:05:17.000 179 12739.83 81.10 55137.32 88888.00 2009-06-28 07:05:17.125 179 12739.83 81.17 55137.35 88888.00 2009-06-28 07:05:17.250 179 12739.83 81.20 55137.35 88888.00 2009-06-28 07:05:17.375 179 12739.92 81.20 55137.35 88888.00 2009-06-28 07:05:17.500 179 12739.95 81.17 55137.35 88888.00 2009-06-28 07:05:17.625 179 12739.98 81.17 55137.32 88888.00 2009-06-28 07:05:17.750 179 12739.98 81.17 55137.32 88888.00 2009-06-28 07:05:17.875 179 12740.00 81.22 55137.35 88888.00 2009-06-28 07:05:18.000 179 12740.02 81.20 55137.35 88888.00 2009-06-28 07:05:18.125 179 12740.08 81.25 55137.35 88888.00 2009-06-28 07:05:18.250 179 12740.00 81.20 55137.32 88888.00 2009-06-28 07:05:18.375 179 12740.00 81.20 55137.32 88888.00 2009-06-28 07:05:18.500 179 12740.02 81.17 55137.28 88888.00 2009-06-28 07:05:18.625 179 12740.05 81.25 55137.35 88888.00 2009-06-28 07:05:18.750 179 12740.05 81.30 55137.35 88888.00 2009-06-28 07:05:18.875 179 12740.02 81.28 55137.38 88888.00 2009-06-28 07:05:19.000 179 12740.02 81.30 55137.35 88888.00 2009-06-28 07:05:19.125 179 12740.10 81.35 55137.40 88888.00 2009-06-28 07:05:19.250 179 12740.08 81.22 55137.32 88888.00 2009-06-28 07:05:19.375 179 12740.02 81.15 55137.30 88888.00 2009-06-28 07:05:19.500 179 12740.02 81.15 55137.30 88888.00 2009-06-28 07:05:19.625 179 12740.00 81.20 55137.30 88888.00 2009-06-28 07:05:19.750 179 12740.00 81.25 55137.32 88888.00 2009-06-28 07:05:19.875 179 12739.95 81.28 55137.32 88888.00 2009-06-28 07:05:20.000 179 12739.92 81.25 55137.32 88888.00 2009-06-28 07:05:20.125 179 12739.92 81.22 55137.30 88888.00 2009-06-28 07:05:20.250 179 12739.90 81.20 55137.32 88888.00 2009-06-28 07:05:20.375 179 12739.95 81.22 55137.32 88888.00 2009-06-28 07:05:20.500 179 12739.90 81.20 55137.32 88888.00 2009-06-28 07:05:20.625 179 12739.92 81.20 55137.32 88888.00 2009-06-28 07:05:20.750 179 12739.95 81.28 55137.32 88888.00 2009-06-28 07:05:20.875 179 12739.95 81.28 55137.35 88888.00 2009-06-28 07:05:21.000 179 12739.92 81.28 55137.35 88888.00 2009-06-28 07:05:21.125 179 12739.92 81.28 55137.35 88888.00 2009-06-28 07:05:21.250 179 12739.88 81.28 55137.32 88888.00 2009-06-28 07:05:21.375 179 12739.88 81.33 55137.32 88888.00 2009-06-28 07:05:21.500 179 12739.90 81.25 55137.30 88888.00 2009-06-28 07:05:21.625 179 12739.98 81.25 55137.32 88888.00 2009-06-28 07:05:21.750 179 12739.98 81.33 55137.35 88888.00 2009-06-28 07:05:21.875 179 12739.98 81.33 55137.32 88888.00 2009-06-28 07:05:22.000 179 12739.98 81.30 55137.30 88888.00 2009-06-28 07:05:22.125 179 12740.02 81.35 55137.32 88888.00 2009-06-28 07:05:22.250 179 12740.05 81.38 55137.32 88888.00 2009-06-28 07:05:22.375 179 12740.12 81.38 55137.35 88888.00 2009-06-28 07:05:22.500 179 12740.12 81.40 55137.38 88888.00 2009-06-28 07:05:22.625 179 12740.05 81.38 55137.35 88888.00 2009-06-28 07:05:22.750 179 12739.98 81.35 55137.32 88888.00 2009-06-28 07:05:22.875 179 12739.92 81.30 55137.28 88888.00 2009-06-28 07:05:23.000 179 12739.98 81.33 55137.30 88888.00 2009-06-28 07:05:23.125 179 12740.00 81.33 55137.30 88888.00 2009-06-28 07:05:23.250 179 12740.00 81.25 55137.30 88888.00 2009-06-28 07:05:23.375 179 12740.00 81.22 55137.30 88888.00 2009-06-28 07:05:23.500 179 12740.02 81.33 55137.30 88888.00 2009-06-28 07:05:23.625 179 12740.10 81.42 55137.32 88888.00 2009-06-28 07:05:23.750 179 12740.12 81.35 55137.32 88888.00 2009-06-28 07:05:23.875 179 12740.05 81.33 55137.30 88888.00 2009-06-28 07:05:24.000 179 12740.02 81.30 55137.28 88888.00 2009-06-28 07:05:24.125 179 12740.08 81.30 55137.30 88888.00 2009-06-28 07:05:24.250 179 12740.05 81.38 55137.30 88888.00 2009-06-28 07:05:24.375 179 12740.02 81.38 55137.30 88888.00 2009-06-28 07:05:24.500 179 12740.00 81.38 55137.28 88888.00 2009-06-28 07:05:24.625 179 12740.08 81.38 55137.30 88888.00 2009-06-28 07:05:24.750 179 12740.10 81.45 55137.32 88888.00 2009-06-28 07:05:24.875 179 12740.08 81.42 55137.32 88888.00 2009-06-28 07:05:25.000 179 12740.08 81.42 55137.32 88888.00 2009-06-28 07:05:25.125 179 12740.05 81.35 55137.28 88888.00 2009-06-28 07:05:25.250 179 12740.00 81.28 55137.25 88888.00 2009-06-28 07:05:25.375 179 12740.05 81.33 55137.28 88888.00 2009-06-28 07:05:25.500 179 12740.02 81.40 55137.30 88888.00 2009-06-28 07:05:25.625 179 12740.00 81.50 55137.30 88888.00 2009-06-28 07:05:25.750 179 12740.02 81.50 55137.35 88888.00 2009-06-28 07:05:25.875 179 12740.08 81.42 55137.30 88888.00 2009-06-28 07:05:26.000 179 12740.08 81.38 55137.30 88888.00 2009-06-28 07:05:26.125 179 12740.10 81.38 55137.32 88888.00 2009-06-28 07:05:26.250 179 12740.15 81.40 55137.32 88888.00 2009-06-28 07:05:26.375 179 12740.17 81.35 55137.30 88888.00 2009-06-28 07:05:26.500 179 12740.08 81.38 55137.30 88888.00 2009-06-28 07:05:26.625 179 12740.05 81.40 55137.30 88888.00 2009-06-28 07:05:26.750 179 12740.08 81.38 55137.30 88888.00 2009-06-28 07:05:26.875 179 12740.00 81.33 55137.22 88888.00 2009-06-28 07:05:27.000 179 12739.95 81.28 55137.25 88888.00 2009-06-28 07:05:27.125 179 12740.00 81.38 55137.30 88888.00 2009-06-28 07:05:27.250 179 12740.10 81.45 55137.32 88888.00 2009-06-28 07:05:27.375 179 12740.15 81.42 55137.30 88888.00 2009-06-28 07:05:27.500 179 12740.15 81.38 55137.32 88888.00 2009-06-28 07:05:27.625 179 12740.17 81.38 55137.32 88888.00 2009-06-28 07:05:27.750 179 12740.15 81.38 55137.32 88888.00 2009-06-28 07:05:27.875 179 12740.15 81.40 55137.32 88888.00 2009-06-28 07:05:28.000 179 12740.08 81.33 55137.30 88888.00 2009-06-28 07:05:28.125 179 12740.02 81.28 55137.30 88888.00 2009-06-28 07:05:28.250 179 12740.05 81.40 55137.32 88888.00 2009-06-28 07:05:28.375 179 12740.12 81.42 55137.32 88888.00 2009-06-28 07:05:28.500 179 12740.10 81.35 55137.32 88888.00 2009-06-28 07:05:28.625 179 12740.12 81.45 55137.32 88888.00 2009-06-28 07:05:28.750 179 12740.17 81.50 55137.32 88888.00 2009-06-28 07:05:28.875 179 12740.10 81.40 55137.32 88888.00 2009-06-28 07:05:29.000 179 12740.17 81.38 55137.30 88888.00 2009-06-28 07:05:29.125 179 12740.23 81.40 55137.30 88888.00 2009-06-28 07:05:29.250 179 12740.17 81.35 55137.28 88888.00 2009-06-28 07:05:29.375 179 12740.20 81.40 55137.28 88888.00 2009-06-28 07:05:29.500 179 12740.20 81.42 55137.32 88888.00 2009-06-28 07:05:29.625 179 12740.17 81.38 55137.30 88888.00 2009-06-28 07:05:29.750 179 12740.12 81.28 55137.28 88888.00 2009-06-28 07:05:29.875 179 12740.08 81.33 55137.30 88888.00 2009-06-28 07:05:30.000 179 12740.10 81.38 55137.32 88888.00 2009-06-28 07:05:30.125 179 12740.12 81.42 55137.32 88888.00 2009-06-28 07:05:30.250 179 12740.15 81.42 55137.32 88888.00 2009-06-28 07:05:30.375 179 12740.12 81.45 55137.32 88888.00 2009-06-28 07:05:30.500 179 12740.15 81.42 55137.30 88888.00 2009-06-28 07:05:30.625 179 12740.17 81.40 55137.28 88888.00 2009-06-28 07:05:30.750 179 12740.15 81.40 55137.25 88888.00 2009-06-28 07:05:30.875 179 12740.23 81.42 55137.30 88888.00 2009-06-28 07:05:31.000 179 12740.25 81.40 55137.30 88888.00 2009-06-28 07:05:31.125 179 12740.17 81.35 55137.28 88888.00 2009-06-28 07:05:31.250 179 12740.17 81.38 55137.32 88888.00 2009-06-28 07:05:31.375 179 12740.20 81.42 55137.35 88888.00 2009-06-28 07:05:31.500 179 12740.27 81.45 55137.38 88888.00 2009-06-28 07:05:31.625 179 12740.30 81.45 55137.35 88888.00 2009-06-28 07:05:31.750 179 12740.25 81.40 55137.30 88888.00 2009-06-28 07:05:31.875 179 12740.27 81.40 55137.30 88888.00 2009-06-28 07:05:32.000 179 12740.27 81.40 55137.28 88888.00 2009-06-28 07:05:32.125 179 12740.30 81.40 55137.28 88888.00 2009-06-28 07:05:32.250 179 12740.33 81.47 55137.35 88888.00 2009-06-28 07:05:32.375 179 12740.33 81.42 55137.32 88888.00 2009-06-28 07:05:32.500 179 12740.25 81.40 55137.32 88888.00 2009-06-28 07:05:32.625 179 12740.23 81.38 55137.30 88888.00 2009-06-28 07:05:32.750 179 12740.30 81.42 55137.30 88888.00 2009-06-28 07:05:32.875 179 12740.27 81.50 55137.30 88888.00 2009-06-28 07:05:33.000 179 12740.27 81.47 55137.32 88888.00 2009-06-28 07:05:33.125 179 12740.23 81.42 55137.32 88888.00 2009-06-28 07:05:33.250 179 12740.23 81.35 55137.30 88888.00 2009-06-28 07:05:33.375 179 12740.30 81.45 55137.35 88888.00 2009-06-28 07:05:33.500 179 12740.33 81.50 55137.32 88888.00 2009-06-28 07:05:33.625 179 12740.35 81.42 55137.28 88888.00 2009-06-28 07:05:33.750 179 12740.27 81.40 55137.25 88888.00 2009-06-28 07:05:33.875 179 12740.25 81.42 55137.30 88888.00 2009-06-28 07:05:34.000 179 12740.27 81.50 55137.32 88888.00 2009-06-28 07:05:34.125 179 12740.30 81.55 55137.38 88888.00 2009-06-28 07:05:34.250 179 12740.30 81.53 55137.35 88888.00 2009-06-28 07:05:34.375 179 12740.33 81.50 55137.30 88888.00 2009-06-28 07:05:34.500 179 12740.40 81.47 55137.30 88888.00 2009-06-28 07:05:34.625 179 12740.42 81.55 55137.32 88888.00 2009-06-28 07:05:34.750 179 12740.40 81.47 55137.30 88888.00 2009-06-28 07:05:34.875 179 12740.33 81.40 55137.30 88888.00 2009-06-28 07:05:35.000 179 12740.42 81.45 55137.32 88888.00 2009-06-28 07:05:35.125 179 12740.42 81.50 55137.30 88888.00 2009-06-28 07:05:35.250 179 12740.40 81.47 55137.30 88888.00 2009-06-28 07:05:35.375 179 12740.40 81.45 55137.28 88888.00 2009-06-28 07:05:35.500 179 12740.40 81.50 55137.32 88888.00 2009-06-28 07:05:35.625 179 12740.40 81.53 55137.30 88888.00 2009-06-28 07:05:35.750 179 12740.40 81.47 55137.28 88888.00 2009-06-28 07:05:35.875 179 12740.38 81.53 55137.30 88888.00 2009-06-28 07:05:36.000 179 12740.38 81.55 55137.30 88888.00 2009-06-28 07:05:36.125 179 12740.38 81.50 55137.28 88888.00 2009-06-28 07:05:36.250 179 12740.42 81.45 55137.30 88888.00 2009-06-28 07:05:36.375 179 12740.42 81.45 55137.32 88888.00 2009-06-28 07:05:36.500 179 12740.40 81.47 55137.30 88888.00 2009-06-28 07:05:36.625 179 12740.42 81.47 55137.28 88888.00 2009-06-28 07:05:36.750 179 12740.42 81.45 55137.25 88888.00 2009-06-28 07:05:36.875 179 12740.42 81.47 55137.28 88888.00 2009-06-28 07:05:37.000 179 12740.48 81.53 55137.28 88888.00 2009-06-28 07:05:37.125 179 12740.50 81.55 55137.30 88888.00 2009-06-28 07:05:37.250 179 12740.50 81.53 55137.32 88888.00 2009-06-28 07:05:37.375 179 12740.58 81.60 55137.35 88888.00 2009-06-28 07:05:37.500 179 12740.50 81.55 55137.35 88888.00 2009-06-28 07:05:37.625 179 12740.40 81.50 55137.32 88888.00 2009-06-28 07:05:37.750 179 12740.30 81.45 55137.28 88888.00 2009-06-28 07:05:37.875 179 12740.35 81.45 55137.28 88888.00 2009-06-28 07:05:38.000 179 12740.33 81.42 55137.25 88888.00 2009-06-28 07:05:38.125 179 12740.33 81.42 55137.28 88888.00 2009-06-28 07:05:38.250 179 12740.33 81.47 55137.30 88888.00 2009-06-28 07:05:38.375 179 12740.38 81.55 55137.30 88888.00 2009-06-28 07:05:38.500 179 12740.38 81.53 55137.30 88888.00 2009-06-28 07:05:38.625 179 12740.30 81.53 55137.30 88888.00 2009-06-28 07:05:38.750 179 12740.30 81.47 55137.28 88888.00 2009-06-28 07:05:38.875 179 12740.33 81.47 55137.25 88888.00 2009-06-28 07:05:39.000 179 12740.38 81.45 55137.25 88888.00 2009-06-28 07:05:39.125 179 12740.45 81.50 55137.28 88888.00 2009-06-28 07:05:39.250 179 12740.55 81.53 55137.30 88888.00 2009-06-28 07:05:39.375 179 12740.60 81.60 55137.32 88888.00 2009-06-28 07:05:39.500 179 12740.58 81.55 55137.32 88888.00 2009-06-28 07:05:39.625 179 12740.50 81.55 55137.30 88888.00 2009-06-28 07:05:39.750 179 12740.45 81.47 55137.22 88888.00 2009-06-28 07:05:39.875 179 12740.50 81.50 55137.22 88888.00 2009-06-28 07:05:40.000 179 12740.55 81.53 55137.25 88888.00 2009-06-28 07:05:40.125 179 12740.55 81.53 55137.25 88888.00 2009-06-28 07:05:40.250 179 12740.52 81.58 55137.28 88888.00 2009-06-28 07:05:40.375 179 12740.55 81.58 55137.28 88888.00 2009-06-28 07:05:40.500 179 12740.50 81.55 55137.30 88888.00 2009-06-28 07:05:40.625 179 12740.55 81.55 55137.30 88888.00 2009-06-28 07:05:40.750 179 12740.55 81.53 55137.25 88888.00 2009-06-28 07:05:40.875 179 12740.45 81.47 55137.25 88888.00 2009-06-28 07:05:41.000 179 12740.42 81.53 55137.28 88888.00 2009-06-28 07:05:41.125 179 12740.45 81.58 55137.30 88888.00 2009-06-28 07:05:41.250 179 12740.50 81.58 55137.30 88888.00 2009-06-28 07:05:41.375 179 12740.52 81.58 55137.28 88888.00 2009-06-28 07:05:41.500 179 12740.42 81.53 55137.28 88888.00 2009-06-28 07:05:41.625 179 12740.40 81.42 55137.25 88888.00 2009-06-28 07:05:41.750 179 12740.50 81.50 55137.28 88888.00 2009-06-28 07:05:41.875 179 12740.60 81.58 55137.32 88888.00 2009-06-28 07:05:42.000 179 12740.65 81.60 55137.35 88888.00 2009-06-28 07:05:42.125 179 12740.60 81.53 55137.32 88888.00 2009-06-28 07:05:42.250 179 12740.48 81.45 55137.25 88888.00 2009-06-28 07:05:42.375 179 12740.52 81.45 55137.28 88888.00 2009-06-28 07:05:42.500 179 12740.48 81.42 55137.28 88888.00 2009-06-28 07:05:42.625 179 12740.45 81.45 55137.30 88888.00 2009-06-28 07:05:42.750 179 12740.48 81.47 55137.32 88888.00 2009-06-28 07:05:42.875 179 12740.48 81.50 55137.32 88888.00 2009-06-28 07:05:43.000 179 12740.45 81.50 55137.28 88888.00 2009-06-28 07:05:43.125 179 12740.45 81.50 55137.30 88888.00 2009-06-28 07:05:43.250 179 12740.45 81.47 55137.30 88888.00 2009-06-28 07:05:43.375 179 12740.50 81.55 55137.32 88888.00 2009-06-28 07:05:43.500 179 12740.48 81.55 55137.32 88888.00 2009-06-28 07:05:43.625 179 12740.42 81.55 55137.35 88888.00 2009-06-28 07:05:43.750 179 12740.50 81.53 55137.32 88888.00 2009-06-28 07:05:43.875 179 12740.58 81.50 55137.30 88888.00 2009-06-28 07:05:44.000 179 12740.60 81.55 55137.30 88888.00 2009-06-28 07:05:44.125 179 12740.58 81.47 55137.32 88888.00 2009-06-28 07:05:44.250 179 12740.48 81.45 55137.32 88888.00 2009-06-28 07:05:44.375 179 12740.42 81.47 55137.28 88888.00 2009-06-28 07:05:44.500 179 12740.50 81.47 55137.30 88888.00 2009-06-28 07:05:44.625 179 12740.58 81.53 55137.30 88888.00 2009-06-28 07:05:44.750 179 12740.58 81.53 55137.30 88888.00 2009-06-28 07:05:44.875 179 12740.48 81.50 55137.32 88888.00 2009-06-28 07:05:45.000 179 12740.45 81.45 55137.30 88888.00 2009-06-28 07:05:45.125 179 12740.52 81.47 55137.30 88888.00 2009-06-28 07:05:45.250 179 12740.65 81.53 55137.30 88888.00 2009-06-28 07:05:45.375 179 12740.65 81.53 55137.30 88888.00 2009-06-28 07:05:45.500 179 12740.62 81.58 55137.30 88888.00 2009-06-28 07:05:45.625 179 12740.62 81.58 55137.32 88888.00 2009-06-28 07:05:45.750 179 12740.58 81.60 55137.32 88888.00 2009-06-28 07:05:45.875 179 12740.52 81.55 55137.28 88888.00 2009-06-28 07:05:46.000 179 12740.52 81.50 55137.28 88888.00 2009-06-28 07:05:46.125 179 12740.55 81.50 55137.30 88888.00 2009-06-28 07:05:46.250 179 12740.55 81.53 55137.32 88888.00 2009-06-28 07:05:46.375 179 12740.55 81.53 55137.32 88888.00 2009-06-28 07:05:46.500 179 12740.62 81.55 55137.30 88888.00 2009-06-28 07:05:46.625 179 12740.62 81.53 55137.30 88888.00 2009-06-28 07:05:46.750 179 12740.55 81.50 55137.28 88888.00 2009-06-28 07:05:46.875 179 12740.52 81.55 55137.28 88888.00 2009-06-28 07:05:47.000 179 12740.58 81.58 55137.30 88888.00 2009-06-28 07:05:47.125 179 12740.65 81.58 55137.30 88888.00 2009-06-28 07:05:47.250 179 12740.60 81.55 55137.32 88888.00 2009-06-28 07:05:47.375 179 12740.70 81.60 55137.32 88888.00 2009-06-28 07:05:47.500 179 12740.75 81.58 55137.30 88888.00 2009-06-28 07:05:47.625 179 12740.67 81.50 55137.30 88888.00 2009-06-28 07:05:47.750 179 12740.58 81.47 55137.28 88888.00 2009-06-28 07:05:47.875 179 12740.60 81.50 55137.25 88888.00 2009-06-28 07:05:48.000 179 12740.58 81.50 55137.30 88888.00 2009-06-28 07:05:48.125 179 12740.60 81.50 55137.30 88888.00 2009-06-28 07:05:48.250 179 12740.60 81.53 55137.32 88888.00 2009-06-28 07:05:48.375 179 12740.70 81.60 55137.32 88888.00 2009-06-28 07:05:48.500 179 12740.75 81.58 55137.30 88888.00 2009-06-28 07:05:48.625 179 12740.75 81.58 55137.28 88888.00 2009-06-28 07:05:48.750 179 12740.73 81.55 55137.28 88888.00 2009-06-28 07:05:48.875 179 12740.70 81.60 55137.35 88888.00 2009-06-28 07:05:49.000 179 12740.77 81.58 55137.32 88888.00 2009-06-28 07:05:49.125 179 12740.75 81.53 55137.30 88888.00 2009-06-28 07:05:49.250 179 12740.67 81.42 55137.30 88888.00 2009-06-28 07:05:49.375 179 12740.70 81.50 55137.30 88888.00 2009-06-28 07:05:49.500 179 12740.75 81.55 55137.30 88888.00 2009-06-28 07:05:49.625 179 12740.80 81.55 55137.30 88888.00 2009-06-28 07:05:49.750 179 12740.80 81.55 55137.32 88888.00 2009-06-28 07:05:49.875 179 12740.77 81.55 55137.32 88888.00 2009-06-28 07:05:50.000 179 12740.80 81.53 55137.30 88888.00 2009-06-28 07:05:50.125 179 12740.75 81.55 55137.32 88888.00 2009-06-28 07:05:50.250 179 12740.65 81.50 55137.28 88888.00 2009-06-28 07:05:50.375 179 12740.62 81.47 55137.28 88888.00 2009-06-28 07:05:50.500 179 12740.62 81.50 55137.30 88888.00 2009-06-28 07:05:50.625 179 12740.70 81.55 55137.32 88888.00 2009-06-28 07:05:50.750 179 12740.77 81.62 55137.32 88888.00 2009-06-28 07:05:50.875 179 12740.80 81.58 55137.32 88888.00 2009-06-28 07:05:51.000 179 12740.75 81.53 55137.30 88888.00 2009-06-28 07:05:51.125 179 12740.73 81.58 55137.32 88888.00 2009-06-28 07:05:51.250 179 12740.70 81.55 55137.30 88888.00 2009-06-28 07:05:51.375 179 12740.73 81.50 55137.28 88888.00 2009-06-28 07:05:51.500 179 12740.77 81.50 55137.32 88888.00 2009-06-28 07:05:51.625 179 12740.83 81.58 55137.32 88888.00 2009-06-28 07:05:51.750 179 12740.92 81.55 55137.30 88888.00 2009-06-28 07:05:51.875 179 12740.92 81.50 55137.28 88888.00 2009-06-28 07:05:52.000 179 12740.90 81.47 55137.28 88888.00 2009-06-28 07:05:52.125 179 12740.90 81.47 55137.30 88888.00 2009-06-28 07:05:52.250 179 12740.90 81.45 55137.30 88888.00 2009-06-28 07:05:52.375 179 12740.95 81.53 55137.30 88888.00 2009-06-28 07:05:52.500 179 12740.88 81.60 55137.32 88888.00 2009-06-28 07:05:52.625 179 12740.90 81.60 55137.35 88888.00 2009-06-28 07:05:52.750 179 12740.90 81.53 55137.32 88888.00 2009-06-28 07:05:52.875 179 12740.95 81.53 55137.35 88888.00 2009-06-28 07:05:53.000 179 12740.92 81.58 55137.35 88888.00 2009-06-28 07:05:53.125 179 12740.95 81.60 55137.35 88888.00 2009-06-28 07:05:53.250 179 12740.90 81.53 55137.32 88888.00 2009-06-28 07:05:53.375 179 12740.85 81.55 55137.35 88888.00 2009-06-28 07:05:53.500 179 12740.90 81.62 55137.40 88888.00 2009-06-28 07:05:53.625 179 12740.88 81.60 55137.35 88888.00 2009-06-28 07:05:53.750 179 12740.85 81.53 55137.30 88888.00 2009-06-28 07:05:53.875 179 12740.77 81.45 55137.28 88888.00 2009-06-28 07:05:54.000 179 12740.83 81.50 55137.30 88888.00 2009-06-28 07:05:54.125 179 12740.85 81.53 55137.32 88888.00 2009-06-28 07:05:54.250 179 12740.83 81.42 55137.30 88888.00 2009-06-28 07:05:54.375 179 12740.90 81.40 55137.28 88888.00 2009-06-28 07:05:54.500 179 12740.95 81.42 55137.30 88888.00 2009-06-28 07:05:54.625 179 12740.92 81.47 55137.32 88888.00 2009-06-28 07:05:54.750 179 12740.92 81.53 55137.32 88888.00 2009-06-28 07:05:54.875 179 12740.90 81.55 55137.32 88888.00 2009-06-28 07:05:55.000 179 12740.88 81.47 55137.30 88888.00 2009-06-28 07:05:55.125 179 12740.85 81.38 55137.28 88888.00 2009-06-28 07:05:55.250 179 12740.98 81.53 55137.35 88888.00 2009-06-28 07:05:55.375 179 12741.02 81.60 55137.35 88888.00 2009-06-28 07:05:55.500 179 12740.95 81.53 55137.32 88888.00 2009-06-28 07:05:55.625 179 12740.95 81.53 55137.30 88888.00 2009-06-28 07:05:55.750 179 12740.90 81.53 55137.32 88888.00 2009-06-28 07:05:55.875 179 12740.88 81.53 55137.32 88888.00 2009-06-28 07:05:56.000 179 12740.92 81.50 55137.32 88888.00 2009-06-28 07:05:56.125 179 12740.90 81.53 55137.32 88888.00 2009-06-28 07:05:56.250 179 12740.85 81.47 55137.30 88888.00 2009-06-28 07:05:56.375 179 12740.88 81.50 55137.30 88888.00 2009-06-28 07:05:56.500 179 12740.85 81.47 55137.32 88888.00 2009-06-28 07:05:56.625 179 12740.90 81.55 55137.38 88888.00 2009-06-28 07:05:56.750 179 12740.98 81.55 55137.35 88888.00 2009-06-28 07:05:56.875 179 12741.00 81.50 55137.30 88888.00 2009-06-28 07:05:57.000 179 12740.92 81.42 55137.28 88888.00 2009-06-28 07:05:57.125 179 12740.92 81.50 55137.32 88888.00 2009-06-28 07:05:57.250 179 12740.88 81.50 55137.28 88888.00 2009-06-28 07:05:57.375 179 12740.83 81.47 55137.28 88888.00 2009-06-28 07:05:57.500 179 12740.88 81.53 55137.25 88888.00 2009-06-28 07:05:57.625 179 12740.90 81.45 55137.28 88888.00 2009-06-28 07:05:57.750 179 12740.90 81.53 55137.32 88888.00 2009-06-28 07:05:57.875 179 12740.88 81.47 55137.30 88888.00 2009-06-28 07:05:58.000 179 12740.88 81.40 55137.25 88888.00 2009-06-28 07:05:58.125 179 12740.88 81.42 55137.25 88888.00 2009-06-28 07:05:58.250 179 12740.98 81.50 55137.32 88888.00 2009-06-28 07:05:58.375 179 12740.95 81.47 55137.32 88888.00 2009-06-28 07:05:58.500 179 12740.90 81.47 55137.30 88888.00 2009-06-28 07:05:58.625 179 12741.00 81.53 55137.30 88888.00 2009-06-28 07:05:58.750 179 12741.08 81.58 55137.35 88888.00 2009-06-28 07:05:58.875 179 12741.08 81.58 55137.38 88888.00 2009-06-28 07:05:59.000 179 12741.00 81.53 55137.35 88888.00 2009-06-28 07:05:59.125 179 12740.98 81.50 55137.32 88888.00 2009-06-28 07:05:59.250 179 12740.92 81.45 55137.30 88888.00 2009-06-28 07:05:59.375 179 12740.92 81.42 55137.28 88888.00 2009-06-28 07:05:59.500 179 12740.98 81.47 55137.28 88888.00 2009-06-28 07:05:59.625 179 12741.05 81.50 55137.30 88888.00 2009-06-28 07:05:59.750 179 12741.00 81.53 55137.32 88888.00 2009-06-28 07:05:59.875 179 12741.08 81.60 55137.35 88888.00 2009-06-28 07:06:00.000 179 12741.12 81.50 55137.32 88888.00 2009-06-28 07:06:00.125 179 12741.05 81.45 55137.32 88888.00 2009-06-28 07:06:00.250 179 12741.00 81.50 55137.38 88888.00 2009-06-28 07:06:00.375 179 12741.10 81.47 55137.38 88888.00 2009-06-28 07:06:00.500 179 12741.17 81.47 55137.35 88888.00 2009-06-28 07:06:00.625 179 12741.17 81.53 55137.35 88888.00 2009-06-28 07:06:00.750 179 12741.20 81.55 55137.32 88888.00 2009-06-28 07:06:00.875 179 12741.23 81.60 55137.32 88888.00 2009-06-28 07:06:01.000 179 12741.20 81.60 55137.35 88888.00 2009-06-28 07:06:01.125 179 12741.20 81.53 55137.35 88888.00 2009-06-28 07:06:01.250 179 12741.20 81.47 55137.38 88888.00 2009-06-28 07:06:01.375 179 12741.23 81.53 55137.38 88888.00 2009-06-28 07:06:01.500 179 12741.10 81.55 55137.38 88888.00 2009-06-28 07:06:01.625 179 12741.15 81.62 55137.40 88888.00 2009-06-28 07:06:01.750 179 12741.17 81.60 55137.38 88888.00 2009-06-28 07:06:01.875 179 12741.15 81.47 55137.30 88888.00 2009-06-28 07:06:02.000 179 12741.12 81.42 55137.28 88888.00 2009-06-28 07:06:02.125 179 12741.12 81.45 55137.30 88888.00 2009-06-28 07:06:02.250 179 12741.15 81.53 55137.38 88888.00 2009-06-28 07:06:02.375 179 12741.17 81.60 55137.35 88888.00 2009-06-28 07:06:02.500 179 12741.20 81.62 55137.38 88888.00 2009-06-28 07:06:02.625 179 12741.23 81.67 55137.38 88888.00 2009-06-28 07:06:02.750 179 12741.23 81.60 55137.35 88888.00 2009-06-28 07:06:02.875 179 12741.23 81.50 55137.30 88888.00 2009-06-28 07:06:03.000 179 12741.23 81.45 55137.30 88888.00 2009-06-28 07:06:03.125 179 12741.27 81.50 55137.30 88888.00 2009-06-28 07:06:03.250 179 12741.38 81.62 55137.35 88888.00 2009-06-28 07:06:03.375 179 12741.38 81.62 55137.35 88888.00 2009-06-28 07:06:03.500 179 12741.25 81.58 55137.30 88888.00 2009-06-28 07:06:03.625 179 12741.20 81.55 55137.30 88888.00 2009-06-28 07:06:03.750 179 12741.25 81.50 55137.30 88888.00 2009-06-28 07:06:03.875 179 12741.33 81.50 55137.30 88888.00 2009-06-28 07:06:04.000 179 12741.42 81.55 55137.30 88888.00 2009-06-28 07:06:04.125 179 12741.40 81.58 55137.32 88888.00 2009-06-28 07:06:04.250 179 12741.38 81.58 55137.32 88888.00 2009-06-28 07:06:04.375 179 12741.27 81.55 55137.30 88888.00 2009-06-28 07:06:04.500 179 12741.23 81.58 55137.32 88888.00 2009-06-28 07:06:04.625 179 12741.27 81.55 55137.30 88888.00 2009-06-28 07:06:04.750 179 12741.27 81.50 55137.30 88888.00 2009-06-28 07:06:04.875 179 12741.23 81.50 55137.28 88888.00 2009-06-28 07:06:05.000 179 12741.27 81.55 55137.28 88888.00 2009-06-28 07:06:05.125 179 12741.27 81.55 55137.30 88888.00 2009-06-28 07:06:05.250 179 12741.30 81.50 55137.28 88888.00 2009-06-28 07:06:05.375 179 12741.38 81.50 55137.28 88888.00 2009-06-28 07:06:05.500 179 12741.38 81.50 55137.30 88888.00 2009-06-28 07:06:05.625 179 12741.38 81.53 55137.30 88888.00 2009-06-28 07:06:05.750 179 12741.40 81.60 55137.32 88888.00 2009-06-28 07:06:05.875 179 12741.40 81.60 55137.30 88888.00 2009-06-28 07:06:06.000 179 12741.38 81.58 55137.30 88888.00 2009-06-28 07:06:06.125 179 12741.35 81.65 55137.35 88888.00 2009-06-28 07:06:06.250 179 12741.33 81.62 55137.32 88888.00 2009-06-28 07:06:06.375 179 12741.40 81.62 55137.32 88888.00 2009-06-28 07:06:06.500 179 12741.35 81.55 55137.32 88888.00 2009-06-28 07:06:06.625 179 12741.27 81.58 55137.32 88888.00 2009-06-28 07:06:06.750 179 12741.30 81.67 55137.32 88888.00 2009-06-28 07:06:06.875 179 12741.42 81.72 55137.38 88888.00 2009-06-28 07:06:07.000 179 12741.45 81.72 55137.38 88888.00 2009-06-28 07:06:07.125 179 12741.42 81.65 55137.38 88888.00 2009-06-28 07:06:07.250 179 12741.42 81.65 55137.35 88888.00 2009-06-28 07:06:07.375 179 12741.48 81.65 55137.38 88888.00 2009-06-28 07:06:07.500 179 12741.50 81.62 55137.38 88888.00 2009-06-28 07:06:07.625 179 12741.45 81.62 55137.32 88888.00 2009-06-28 07:06:07.750 179 12741.45 81.62 55137.35 88888.00 2009-06-28 07:06:07.875 179 12741.42 81.60 55137.35 88888.00 2009-06-28 07:06:08.000 179 12741.40 81.60 55137.30 88888.00 2009-06-28 07:06:08.125 179 12741.35 81.55 55137.30 88888.00 2009-06-28 07:06:08.250 179 12741.33 81.58 55137.30 88888.00 2009-06-28 07:06:08.375 179 12741.38 81.62 55137.30 88888.00 2009-06-28 07:06:08.500 179 12741.40 81.65 55137.32 88888.00 2009-06-28 07:06:08.625 179 12741.45 81.60 55137.30 88888.00 2009-06-28 07:06:08.750 179 12741.45 81.60 55137.30 88888.00 2009-06-28 07:06:08.875 179 12741.42 81.62 55137.30 88888.00 2009-06-28 07:06:09.000 179 12741.45 81.58 55137.32 88888.00 2009-06-28 07:06:09.125 179 12741.45 81.62 55137.32 88888.00 2009-06-28 07:06:09.250 179 12741.48 81.62 55137.32 88888.00 2009-06-28 07:06:09.375 179 12741.45 81.62 55137.30 88888.00 2009-06-28 07:06:09.500 179 12741.42 81.62 55137.35 88888.00 2009-06-28 07:06:09.625 179 12741.42 81.67 55137.35 88888.00 2009-06-28 07:06:09.750 179 12741.48 81.72 55137.32 88888.00 2009-06-28 07:06:09.875 179 12741.50 81.70 55137.32 88888.00 2009-06-28 07:06:10.000 179 12741.42 81.65 55137.32 88888.00 2009-06-28 07:06:10.125 179 12741.38 81.65 55137.30 88888.00 2009-06-28 07:06:10.250 179 12741.35 81.65 55137.35 88888.00 2009-06-28 07:06:10.375 179 12741.42 81.65 55137.32 88888.00 2009-06-28 07:06:10.500 179 12741.42 81.67 55137.30 88888.00 2009-06-28 07:06:10.625 179 12741.45 81.67 55137.30 88888.00 2009-06-28 07:06:10.750 179 12741.42 81.67 55137.30 88888.00 2009-06-28 07:06:10.875 179 12741.38 81.65 55137.30 88888.00 2009-06-28 07:06:11.000 179 12741.40 81.62 55137.32 88888.00 2009-06-28 07:06:11.125 179 12741.42 81.67 55137.32 88888.00 2009-06-28 07:06:11.250 179 12741.38 81.67 55137.32 88888.00 2009-06-28 07:06:11.375 179 12741.45 81.67 55137.30 88888.00 2009-06-28 07:06:11.500 179 12741.42 81.65 55137.30 88888.00 2009-06-28 07:06:11.625 179 12741.38 81.62 55137.30 88888.00 2009-06-28 07:06:11.750 179 12741.40 81.65 55137.32 88888.00 2009-06-28 07:06:11.875 179 12741.42 81.70 55137.32 88888.00 2009-06-28 07:06:12.000 179 12741.42 81.67 55137.32 88888.00 2009-06-28 07:06:12.125 179 12741.40 81.72 55137.35 88888.00 2009-06-28 07:06:12.250 179 12741.38 81.67 55137.32 88888.00 2009-06-28 07:06:12.375 179 12741.42 81.70 55137.35 88888.00 2009-06-28 07:06:12.500 179 12741.42 81.78 55137.38 88888.00 2009-06-28 07:06:12.625 179 12741.42 81.75 55137.35 88888.00 2009-06-28 07:06:12.750 179 12741.45 81.72 55137.30 88888.00 2009-06-28 07:06:12.875 179 12741.50 81.78 55137.35 88888.00 2009-06-28 07:06:13.000 179 12741.48 81.75 55137.32 88888.00 2009-06-28 07:06:13.125 179 12741.42 81.65 55137.30 88888.00 2009-06-28 07:06:13.250 179 12741.40 81.60 55137.28 88888.00 2009-06-28 07:06:13.375 179 12741.38 81.60 55137.30 88888.00 2009-06-28 07:06:13.500 179 12741.40 81.62 55137.28 88888.00 2009-06-28 07:06:13.625 179 12741.42 81.72 55137.30 88888.00 2009-06-28 07:06:13.750 179 12741.52 81.80 55137.35 88888.00 2009-06-28 07:06:13.875 179 12741.58 81.80 55137.35 88888.00 2009-06-28 07:06:14.000 179 12741.58 81.80 55137.32 88888.00 2009-06-28 07:06:14.125 179 12741.55 81.78 55137.30 88888.00 2009-06-28 07:06:14.250 179 12741.45 81.72 55137.28 88888.00 2009-06-28 07:06:14.375 179 12741.45 81.72 55137.30 88888.00 2009-06-28 07:06:14.500 179 12741.50 81.80 55137.32 88888.00 2009-06-28 07:06:14.625 179 12741.52 81.88 55137.35 88888.00 2009-06-28 07:06:14.750 179 12741.55 81.83 55137.35 88888.00 2009-06-28 07:06:14.875 179 12741.50 81.75 55137.32 88888.00 2009-06-28 07:06:15.000 179 12741.42 81.65 55137.30 88888.00 2009-06-28 07:06:15.125 179 12741.50 81.72 55137.32 88888.00 2009-06-28 07:06:15.250 179 12741.50 81.78 55137.35 88888.00 2009-06-28 07:06:15.375 179 12741.55 81.78 55137.35 88888.00 2009-06-28 07:06:15.500 179 12741.55 81.72 55137.30 88888.00 2009-06-28 07:06:15.625 179 12741.58 81.80 55137.32 88888.00 2009-06-28 07:06:15.750 179 12741.52 81.80 55137.30 88888.00 2009-06-28 07:06:15.875 179 12741.55 81.67 55137.30 88888.00 2009-06-28 07:06:16.000 179 12741.58 81.70 55137.25 88888.00 2009-06-28 07:06:16.125 179 12741.52 81.75 55137.32 88888.00 2009-06-28 07:06:16.250 179 12741.50 81.75 55137.32 88888.00 2009-06-28 07:06:16.375 179 12741.55 81.80 55137.32 88888.00 2009-06-28 07:06:16.500 179 12741.60 81.80 55137.32 88888.00 2009-06-28 07:06:16.625 179 12741.62 81.75 55137.28 88888.00 2009-06-28 07:06:16.750 179 12741.55 81.70 55137.28 88888.00 2009-06-28 07:06:16.875 179 12741.52 81.72 55137.32 88888.00 2009-06-28 07:06:17.000 179 12741.58 81.88 55137.38 88888.00 2009-06-28 07:06:17.125 179 12741.60 81.90 55137.38 88888.00 2009-06-28 07:06:17.250 179 12741.62 81.83 55137.35 88888.00 2009-06-28 07:06:17.375 179 12741.62 81.83 55137.35 88888.00 2009-06-28 07:06:17.500 179 12741.58 81.83 55137.32 88888.00 2009-06-28 07:06:17.625 179 12741.55 81.75 55137.30 88888.00 2009-06-28 07:06:17.750 179 12741.60 81.72 55137.30 88888.00 2009-06-28 07:06:17.875 179 12741.62 81.78 55137.35 88888.00 2009-06-28 07:06:18.000 179 12741.65 81.78 55137.32 88888.00 2009-06-28 07:06:18.125 179 12741.62 81.80 55137.30 88888.00 2009-06-28 07:06:18.250 179 12741.67 81.80 55137.30 88888.00 2009-06-28 07:06:18.375 179 12741.70 81.85 55137.30 88888.00 2009-06-28 07:06:18.500 179 12741.62 81.78 55137.28 88888.00 2009-06-28 07:06:18.625 179 12741.58 81.78 55137.30 88888.00 2009-06-28 07:06:18.750 179 12741.58 81.83 55137.32 88888.00 2009-06-28 07:06:18.875 179 12741.60 81.88 55137.32 88888.00 2009-06-28 07:06:19.000 179 12741.58 81.85 55137.32 88888.00 2009-06-28 07:06:19.125 179 12741.62 81.80 55137.32 88888.00 2009-06-28 07:06:19.250 179 12741.58 81.72 55137.30 88888.00 2009-06-28 07:06:19.375 179 12741.62 81.75 55137.32 88888.00 2009-06-28 07:06:19.500 179 12741.65 81.83 55137.32 88888.00 2009-06-28 07:06:19.625 179 12741.62 81.83 55137.32 88888.00 2009-06-28 07:06:19.750 179 12741.67 81.83 55137.38 88888.00 2009-06-28 07:06:19.875 179 12741.73 81.88 55137.40 88888.00 2009-06-28 07:06:20.000 179 12741.67 81.97 55137.40 88888.00 2009-06-28 07:06:20.125 179 12741.67 81.90 55137.38 88888.00 2009-06-28 07:06:20.250 179 12741.70 81.80 55137.32 88888.00 2009-06-28 07:06:20.375 179 12741.73 81.78 55137.30 88888.00 2009-06-28 07:06:20.500 179 12741.73 81.88 55137.32 88888.00 2009-06-28 07:06:20.625 179 12741.73 81.85 55137.35 88888.00 2009-06-28 07:06:20.750 179 12741.75 81.88 55137.32 88888.00 2009-06-28 07:06:20.875 179 12741.85 81.90 55137.35 88888.00 2009-06-28 07:06:21.000 179 12741.80 81.83 55137.32 88888.00 2009-06-28 07:06:21.125 179 12741.67 81.78 55137.30 88888.00 2009-06-28 07:06:21.250 179 12741.65 81.80 55137.28 88888.00 2009-06-28 07:06:21.375 179 12741.73 81.80 55137.28 88888.00 2009-06-28 07:06:21.500 179 12741.73 81.88 55137.30 88888.00 2009-06-28 07:06:21.625 179 12741.73 81.85 55137.32 88888.00 2009-06-28 07:06:21.750 179 12741.80 81.92 55137.35 88888.00 2009-06-28 07:06:21.875 179 12741.83 81.90 55137.35 88888.00 2009-06-28 07:06:22.000 179 12741.77 81.83 55137.30 88888.00 2009-06-28 07:06:22.125 179 12741.75 81.90 55137.32 88888.00 2009-06-28 07:06:22.250 179 12741.75 81.95 55137.35 88888.00 2009-06-28 07:06:22.375 179 12741.80 81.95 55137.32 88888.00 2009-06-28 07:06:22.500 179 12741.83 81.90 55137.32 88888.00 2009-06-28 07:06:22.625 179 12741.80 81.88 55137.30 88888.00 2009-06-28 07:06:22.750 179 12741.77 81.90 55137.30 88888.00 2009-06-28 07:06:22.875 179 12741.80 81.95 55137.32 88888.00 2009-06-28 07:06:23.000 179 12741.80 81.90 55137.35 88888.00 2009-06-28 07:06:23.125 179 12741.75 81.90 55137.32 88888.00 2009-06-28 07:06:23.250 179 12741.73 81.92 55137.35 88888.00 2009-06-28 07:06:23.375 179 12741.80 81.95 55137.38 88888.00 2009-06-28 07:06:23.500 179 12741.85 81.95 55137.40 88888.00 2009-06-28 07:06:23.625 179 12741.83 81.95 55137.38 88888.00 2009-06-28 07:06:23.750 179 12741.75 81.88 55137.32 88888.00 2009-06-28 07:06:23.875 179 12741.75 81.88 55137.35 88888.00 2009-06-28 07:06:24.000 179 12741.90 81.97 55137.35 88888.00 2009-06-28 07:06:24.125 179 12741.95 81.97 55137.35 88888.00 2009-06-28 07:06:24.250 179 12741.95 82.00 55137.40 88888.00 2009-06-28 07:06:24.375 179 12741.90 82.03 55137.43 88888.00 2009-06-28 07:06:24.500 179 12741.85 81.95 55137.40 88888.00 2009-06-28 07:06:24.625 179 12741.85 81.97 55137.40 88888.00 2009-06-28 07:06:24.750 179 12741.90 82.00 55137.40 88888.00 2009-06-28 07:06:24.875 179 12741.88 81.95 55137.38 88888.00 2009-06-28 07:06:25.000 179 12741.83 81.95 55137.38 88888.00 2009-06-28 07:06:25.125 179 12741.83 81.97 55137.35 88888.00 2009-06-28 07:06:25.250 179 12741.80 81.92 55137.38 88888.00 2009-06-28 07:06:25.375 179 12741.88 81.90 55137.38 88888.00 2009-06-28 07:06:25.500 179 12741.88 81.95 55137.38 88888.00 2009-06-28 07:06:25.625 179 12741.88 81.95 55137.38 88888.00 2009-06-28 07:06:25.750 179 12741.88 81.90 55137.35 88888.00 2009-06-28 07:06:25.875 179 12741.83 81.95 55137.38 88888.00 2009-06-28 07:06:26.000 179 12741.92 82.03 55137.40 88888.00 2009-06-28 07:06:26.125 179 12741.88 81.92 55137.35 88888.00 2009-06-28 07:06:26.250 179 12741.88 81.90 55137.35 88888.00 2009-06-28 07:06:26.375 179 12741.90 81.92 55137.35 88888.00 2009-06-28 07:06:26.500 179 12741.90 81.95 55137.35 88888.00 2009-06-28 07:06:26.625 179 12741.95 82.05 55137.40 88888.00 2009-06-28 07:06:26.750 179 12741.95 81.97 55137.38 88888.00 2009-06-28 07:06:26.875 179 12741.90 81.92 55137.32 88888.00 2009-06-28 07:06:27.000 179 12741.95 82.00 55137.32 88888.00 2009-06-28 07:06:27.125 179 12742.05 82.08 55137.38 88888.00 2009-06-28 07:06:27.250 179 12742.08 82.03 55137.40 88888.00 2009-06-28 07:06:27.375 179 12742.08 82.03 55137.40 88888.00 2009-06-28 07:06:27.500 179 12742.05 82.03 55137.35 88888.00 2009-06-28 07:06:27.625 179 12741.95 81.97 55137.35 88888.00 2009-06-28 07:06:27.750 179 12741.90 82.00 55137.38 88888.00 2009-06-28 07:06:27.875 179 12741.95 82.00 55137.38 88888.00 2009-06-28 07:06:28.000 179 12742.00 82.05 55137.35 88888.00 2009-06-28 07:06:28.125 179 12742.05 82.03 55137.35 88888.00 2009-06-28 07:06:28.250 179 12742.10 82.03 55137.32 88888.00 2009-06-28 07:06:28.375 179 12742.15 82.05 55137.38 88888.00 2009-06-28 07:06:28.500 179 12742.10 82.00 55137.35 88888.00 2009-06-28 07:06:28.625 179 12742.08 82.00 55137.35 88888.00 2009-06-28 07:06:28.750 179 12742.10 82.00 55137.38 88888.00 2009-06-28 07:06:28.875 179 12742.12 82.00 55137.38 88888.00 2009-06-28 07:06:29.000 179 12742.10 82.03 55137.32 88888.00 2009-06-28 07:06:29.125 179 12742.10 82.03 55137.32 88888.00 2009-06-28 07:06:29.250 179 12742.05 81.97 55137.32 88888.00 2009-06-28 07:06:29.375 179 12742.12 82.05 55137.35 88888.00 2009-06-28 07:06:29.500 179 12742.20 82.10 55137.38 88888.00 2009-06-28 07:06:29.625 179 12742.15 82.10 55137.35 88888.00 2009-06-28 07:06:29.750 179 12742.10 82.03 55137.32 88888.00 2009-06-28 07:06:29.875 179 12742.02 82.03 55137.30 88888.00 2009-06-28 07:06:30.000 179 12742.05 82.03 55137.30 88888.00 2009-06-28 07:06:30.125 179 12742.12 82.03 55137.32 88888.00 2009-06-28 07:06:30.250 179 12742.15 82.08 55137.32 88888.00 2009-06-28 07:06:30.375 179 12742.15 82.10 55137.32 88888.00 2009-06-28 07:06:30.500 179 12742.17 82.08 55137.32 88888.00 2009-06-28 07:06:30.625 179 12742.10 82.10 55137.32 88888.00 2009-06-28 07:06:30.750 179 12742.12 82.08 55137.35 88888.00 2009-06-28 07:06:30.875 179 12742.15 82.12 55137.32 88888.00 2009-06-28 07:06:31.000 179 12742.15 82.10 55137.30 88888.00 2009-06-28 07:06:31.125 179 12742.17 82.12 55137.32 88888.00 2009-06-28 07:06:31.250 179 12742.17 82.12 55137.35 88888.00 2009-06-28 07:06:31.375 179 12742.15 82.08 55137.32 88888.00 2009-06-28 07:06:31.500 179 12742.12 82.10 55137.35 88888.00 2009-06-28 07:06:31.625 179 12742.23 82.15 55137.35 88888.00 2009-06-28 07:06:31.750 179 12742.20 82.12 55137.38 88888.00 2009-06-28 07:06:31.875 179 12742.17 82.12 55137.38 88888.00 2009-06-28 07:06:32.000 179 12742.15 82.12 55137.35 88888.00 2009-06-28 07:06:32.125 179 12742.12 82.12 55137.35 88888.00 2009-06-28 07:06:32.250 179 12742.17 82.15 55137.35 88888.00 2009-06-28 07:06:32.375 179 12742.17 82.12 55137.35 88888.00 2009-06-28 07:06:32.500 179 12742.15 82.10 55137.35 88888.00 2009-06-28 07:06:32.625 179 12742.20 82.17 55137.35 88888.00 2009-06-28 07:06:32.750 179 12742.27 82.15 55137.35 88888.00 2009-06-28 07:06:32.875 179 12742.27 82.08 55137.32 88888.00 2009-06-28 07:06:33.000 179 12742.17 82.10 55137.30 88888.00 2009-06-28 07:06:33.125 179 12742.12 82.10 55137.32 88888.00 2009-06-28 07:06:33.250 179 12742.20 82.15 55137.32 88888.00 2009-06-28 07:06:33.375 179 12742.25 82.20 55137.32 88888.00 2009-06-28 07:06:33.500 179 12742.20 82.15 55137.35 88888.00 2009-06-28 07:06:33.625 179 12742.17 82.15 55137.35 88888.00 2009-06-28 07:06:33.750 179 12742.20 82.20 55137.38 88888.00 2009-06-28 07:06:33.875 179 12742.27 82.20 55137.38 88888.00 2009-06-28 07:06:34.000 179 12742.25 82.17 55137.35 88888.00 2009-06-28 07:06:34.125 179 12742.25 82.15 55137.35 88888.00 2009-06-28 07:06:34.250 179 12742.23 82.10 55137.35 88888.00 2009-06-28 07:06:34.375 179 12742.17 82.05 55137.32 88888.00 2009-06-28 07:06:34.500 179 12742.15 82.15 55137.35 88888.00 2009-06-28 07:06:34.625 179 12742.17 82.25 55137.38 88888.00 2009-06-28 07:06:34.750 179 12742.20 82.20 55137.40 88888.00 2009-06-28 07:06:34.875 179 12742.20 82.12 55137.38 88888.00 2009-06-28 07:06:35.000 179 12742.23 82.15 55137.35 88888.00 2009-06-28 07:06:35.125 179 12742.25 82.20 55137.38 88888.00 2009-06-28 07:06:35.250 179 12742.30 82.22 55137.40 88888.00 2009-06-28 07:06:35.375 179 12742.25 82.20 55137.35 88888.00 2009-06-28 07:06:35.500 179 12742.23 82.12 55137.30 88888.00 2009-06-28 07:06:35.625 179 12742.27 82.12 55137.32 88888.00 2009-06-28 07:06:35.750 179 12742.33 82.22 55137.38 88888.00 2009-06-28 07:06:35.875 179 12742.33 82.20 55137.35 88888.00 2009-06-28 07:06:36.000 179 12742.27 82.22 55137.38 88888.00 2009-06-28 07:06:36.125 179 12742.30 82.17 55137.35 88888.00 2009-06-28 07:06:36.250 179 12742.33 82.20 55137.35 88888.00 2009-06-28 07:06:36.375 179 12742.38 82.25 55137.35 88888.00 2009-06-28 07:06:36.500 179 12742.38 82.30 55137.35 88888.00 2009-06-28 07:06:36.625 179 12742.40 82.17 55137.35 88888.00 2009-06-28 07:06:36.750 179 12742.40 82.20 55137.35 88888.00 2009-06-28 07:06:36.875 179 12742.33 82.22 55137.32 88888.00 2009-06-28 07:06:37.000 179 12742.30 82.20 55137.30 88888.00 2009-06-28 07:06:37.125 179 12742.33 82.20 55137.30 88888.00 2009-06-28 07:06:37.250 179 12742.35 82.17 55137.35 88888.00 2009-06-28 07:06:37.375 179 12742.33 82.20 55137.32 88888.00 2009-06-28 07:06:37.500 179 12742.33 82.17 55137.32 88888.00 2009-06-28 07:06:37.625 179 12742.35 82.20 55137.32 88888.00 2009-06-28 07:06:37.750 179 12742.45 82.28 55137.38 88888.00 2009-06-28 07:06:37.875 179 12742.42 82.28 55137.32 88888.00 2009-06-28 07:06:38.000 179 12742.45 82.25 55137.38 88888.00 2009-06-28 07:06:38.125 179 12742.48 82.30 55137.38 88888.00 2009-06-28 07:06:38.250 179 12742.45 82.20 55137.38 88888.00 2009-06-28 07:06:38.375 179 12742.48 82.22 55137.35 88888.00 2009-06-28 07:06:38.500 179 12742.45 82.20 55137.35 88888.00 2009-06-28 07:06:38.625 179 12742.45 82.17 55137.38 88888.00 2009-06-28 07:06:38.750 179 12742.42 82.20 55137.35 88888.00 2009-06-28 07:06:38.875 179 12742.45 82.22 55137.38 88888.00 2009-06-28 07:06:39.000 179 12742.50 82.25 55137.38 88888.00 2009-06-28 07:06:39.125 179 12742.55 82.25 55137.38 88888.00 2009-06-28 07:06:39.250 179 12742.52 82.25 55137.38 88888.00 2009-06-28 07:06:39.375 179 12742.55 82.20 55137.35 88888.00 2009-06-28 07:06:39.500 179 12742.58 82.28 55137.38 88888.00 2009-06-28 07:06:39.625 179 12742.60 82.30 55137.38 88888.00 2009-06-28 07:06:39.750 179 12742.55 82.20 55137.35 88888.00 2009-06-28 07:06:39.875 179 12742.62 82.28 55137.35 88888.00 2009-06-28 07:06:40.000 179 12742.65 82.35 55137.38 88888.00 2009-06-28 07:06:40.125 179 12742.58 82.30 55137.38 88888.00 2009-06-28 07:06:40.250 179 12742.55 82.28 55137.43 88888.00 2009-06-28 07:06:40.375 179 12742.55 82.30 55137.40 88888.00 2009-06-28 07:06:40.500 179 12742.50 82.22 55137.38 88888.00 2009-06-28 07:06:40.625 179 12742.45 82.22 55137.38 88888.00 2009-06-28 07:06:40.750 179 12742.50 82.25 55137.35 88888.00 2009-06-28 07:06:40.875 179 12742.48 82.30 55137.38 88888.00 2009-06-28 07:06:41.000 179 12742.50 82.28 55137.35 88888.00 2009-06-28 07:06:41.125 179 12742.48 82.28 55137.35 88888.00 2009-06-28 07:06:41.250 179 12742.50 82.28 55137.38 88888.00 2009-06-28 07:06:41.375 179 12742.52 82.28 55137.35 88888.00 2009-06-28 07:06:41.500 179 12742.52 82.28 55137.35 88888.00 2009-06-28 07:06:41.625 179 12742.58 82.30 55137.35 88888.00 2009-06-28 07:06:41.750 179 12742.58 82.33 55137.38 88888.00 2009-06-28 07:06:41.875 179 12742.58 82.38 55137.38 88888.00 2009-06-28 07:06:42.000 179 12742.60 82.38 55137.35 88888.00 2009-06-28 07:06:42.125 179 12742.58 82.38 55137.38 88888.00 2009-06-28 07:06:42.250 179 12742.50 82.30 55137.32 88888.00 2009-06-28 07:06:42.375 179 12742.50 82.25 55137.32 88888.00 2009-06-28 07:06:42.500 179 12742.52 82.33 55137.38 88888.00 2009-06-28 07:06:42.625 179 12742.58 82.40 55137.43 88888.00 2009-06-28 07:06:42.750 179 12742.60 82.35 55137.43 88888.00 2009-06-28 07:06:42.875 179 12742.58 82.30 55137.43 88888.00 2009-06-28 07:06:43.000 179 12742.55 82.33 55137.38 88888.00 2009-06-28 07:06:43.125 179 12742.55 82.35 55137.40 88888.00 2009-06-28 07:06:43.250 179 12742.52 82.30 55137.38 88888.00 2009-06-28 07:06:43.375 179 12742.55 82.35 55137.43 88888.00 2009-06-28 07:06:43.500 179 12742.60 82.40 55137.45 88888.00 2009-06-28 07:06:43.625 179 12742.62 82.35 55137.43 88888.00 2009-06-28 07:06:43.750 179 12742.58 82.35 55137.38 88888.00 2009-06-28 07:06:43.875 179 12742.48 82.35 55137.38 88888.00 2009-06-28 07:06:44.000 179 12742.48 82.35 55137.38 88888.00 2009-06-28 07:06:44.125 179 12742.60 82.38 55137.40 88888.00 2009-06-28 07:06:44.250 179 12742.65 82.40 55137.43 88888.00 2009-06-28 07:06:44.375 179 12742.62 82.40 55137.40 88888.00 2009-06-28 07:06:44.500 179 12742.60 82.40 55137.35 88888.00 2009-06-28 07:06:44.625 179 12742.55 82.38 55137.40 88888.00 2009-06-28 07:06:44.750 179 12742.50 82.35 55137.38 88888.00 2009-06-28 07:06:44.875 179 12742.48 82.30 55137.35 88888.00 2009-06-28 07:06:45.000 179 12742.55 82.30 55137.38 88888.00 2009-06-28 07:06:45.125 179 12742.60 82.35 55137.35 88888.00 2009-06-28 07:06:45.250 179 12742.55 82.35 55137.38 88888.00 2009-06-28 07:06:45.375 179 12742.58 82.38 55137.35 88888.00 2009-06-28 07:06:45.500 179 12742.60 82.40 55137.35 88888.00 2009-06-28 07:06:45.625 179 12742.65 82.45 55137.38 88888.00 2009-06-28 07:06:45.750 179 12742.67 82.42 55137.38 88888.00 2009-06-28 07:06:45.875 179 12742.65 82.40 55137.35 88888.00 2009-06-28 07:06:46.000 179 12742.65 82.40 55137.35 88888.00 2009-06-28 07:06:46.125 179 12742.70 82.40 55137.38 88888.00 2009-06-28 07:06:46.250 179 12742.73 82.42 55137.40 88888.00 2009-06-28 07:06:46.375 179 12742.67 82.40 55137.35 88888.00 2009-06-28 07:06:46.500 179 12742.70 82.42 55137.35 88888.00 2009-06-28 07:06:46.625 179 12742.70 82.42 55137.35 88888.00 2009-06-28 07:06:46.750 179 12742.62 82.42 55137.38 88888.00 2009-06-28 07:06:46.875 179 12742.65 82.38 55137.35 88888.00 2009-06-28 07:06:47.000 179 12742.70 82.38 55137.32 88888.00 2009-06-28 07:06:47.125 179 12742.73 82.47 55137.38 88888.00 2009-06-28 07:06:47.250 179 12742.62 82.40 55137.38 88888.00 2009-06-28 07:06:47.375 179 12742.62 82.40 55137.38 88888.00 2009-06-28 07:06:47.500 179 12742.73 82.47 55137.38 88888.00 2009-06-28 07:06:47.625 179 12742.80 82.47 55137.38 88888.00 2009-06-28 07:06:47.750 179 12742.77 82.42 55137.38 88888.00 2009-06-28 07:06:47.875 179 12742.85 82.40 55137.35 88888.00 2009-06-28 07:06:48.000 179 12742.83 82.45 55137.35 88888.00 2009-06-28 07:06:48.125 179 12742.80 82.40 55137.32 88888.00 2009-06-28 07:06:48.250 179 12742.73 82.38 55137.30 88888.00 2009-06-28 07:06:48.375 179 12742.77 82.45 55137.38 88888.00 2009-06-28 07:06:48.500 179 12742.80 82.47 55137.40 88888.00 2009-06-28 07:06:48.625 179 12742.85 82.50 55137.40 88888.00 2009-06-28 07:06:48.750 179 12742.85 82.50 55137.40 88888.00 2009-06-28 07:06:48.875 179 12742.75 82.53 55137.40 88888.00 2009-06-28 07:06:49.000 179 12742.67 82.50 55137.38 88888.00 2009-06-28 07:06:49.125 179 12742.65 82.42 55137.35 88888.00 2009-06-28 07:06:49.250 179 12742.65 82.42 55137.35 88888.00 2009-06-28 07:06:49.375 179 12742.73 82.45 55137.32 88888.00 2009-06-28 07:06:49.500 179 12742.73 82.50 55137.35 88888.00 2009-06-28 07:06:49.625 179 12742.67 82.50 55137.38 88888.00 2009-06-28 07:06:49.750 179 12742.75 82.55 55137.40 88888.00 2009-06-28 07:06:49.875 179 12742.70 82.55 55137.40 88888.00 2009-06-28 07:06:50.000 179 12742.70 82.55 55137.38 88888.00 2009-06-28 07:06:50.125 179 12742.75 82.53 55137.38 88888.00 2009-06-28 07:06:50.250 179 12742.73 82.45 55137.35 88888.00 2009-06-28 07:06:50.375 179 12742.73 82.42 55137.35 88888.00 2009-06-28 07:06:50.500 179 12742.73 82.45 55137.35 88888.00 2009-06-28 07:06:50.625 179 12742.77 82.53 55137.38 88888.00 2009-06-28 07:06:50.750 179 12742.77 82.50 55137.38 88888.00 2009-06-28 07:06:50.875 179 12742.70 82.45 55137.32 88888.00 2009-06-28 07:06:51.000 179 12742.75 82.53 55137.32 88888.00 2009-06-28 07:06:51.125 179 12742.73 82.50 55137.35 88888.00 2009-06-28 07:06:51.250 179 12742.75 82.40 55137.32 88888.00 2009-06-28 07:06:51.375 179 12742.90 82.45 55137.35 88888.00 2009-06-28 07:06:51.500 179 12742.90 82.50 55137.35 88888.00 2009-06-28 07:06:51.625 179 12742.88 82.50 55137.35 88888.00 2009-06-28 07:06:51.750 179 12742.88 82.58 55137.38 88888.00 2009-06-28 07:06:51.875 179 12742.85 82.60 55137.40 88888.00 2009-06-28 07:06:52.000 179 12742.83 82.53 55137.38 88888.00 2009-06-28 07:06:52.125 179 12742.88 82.55 55137.40 88888.00 2009-06-28 07:06:52.250 179 12742.90 82.55 55137.40 88888.00 2009-06-28 07:06:52.375 179 12742.95 82.53 55137.38 88888.00 2009-06-28 07:06:52.500 179 12742.95 82.55 55137.40 88888.00 2009-06-28 07:06:52.625 179 12742.92 82.58 55137.40 88888.00 2009-06-28 07:06:52.750 179 12742.90 82.60 55137.40 88888.00 2009-06-28 07:06:52.875 179 12742.88 82.55 55137.35 88888.00 2009-06-28 07:06:53.000 179 12742.85 82.55 55137.38 88888.00 2009-06-28 07:06:53.125 179 12742.85 82.55 55137.38 88888.00 2009-06-28 07:06:53.250 179 12742.83 82.53 55137.38 88888.00 2009-06-28 07:06:53.375 179 12742.90 82.50 55137.38 88888.00 2009-06-28 07:06:53.500 179 12742.95 82.55 55137.35 88888.00 2009-06-28 07:06:53.625 179 12743.02 82.58 55137.40 88888.00 2009-06-28 07:06:53.750 179 12743.00 82.60 55137.38 88888.00 2009-06-28 07:06:53.875 179 12742.90 82.55 55137.35 88888.00 2009-06-28 07:06:54.000 179 12742.73 82.50 55137.32 88888.00 2009-06-28 07:06:54.125 179 12742.77 82.53 55137.38 88888.00 2009-06-28 07:06:54.250 179 12742.90 82.55 55137.40 88888.00 2009-06-28 07:06:54.375 179 12742.95 82.53 55137.40 88888.00 2009-06-28 07:06:54.500 179 12742.88 82.62 55137.40 88888.00 2009-06-28 07:06:54.625 179 12742.90 82.67 55137.40 88888.00 2009-06-28 07:06:54.750 179 12742.95 82.65 55137.43 88888.00 2009-06-28 07:06:54.875 179 12743.02 82.70 55137.40 88888.00 2009-06-28 07:06:55.000 179 12743.00 82.65 55137.38 88888.00 2009-06-28 07:06:55.125 179 12742.95 82.58 55137.35 88888.00 2009-06-28 07:06:55.250 179 12742.85 82.60 55137.35 88888.00 2009-06-28 07:06:55.375 179 12742.88 82.62 55137.35 88888.00 2009-06-28 07:06:55.500 179 12742.90 82.58 55137.38 88888.00 2009-06-28 07:06:55.625 179 12742.92 82.62 55137.38 88888.00 2009-06-28 07:06:55.750 179 12742.98 82.67 55137.40 88888.00 2009-06-28 07:06:55.875 179 12742.95 82.70 55137.40 88888.00 2009-06-28 07:06:56.000 179 12742.95 82.60 55137.35 88888.00 2009-06-28 07:06:56.125 179 12742.90 82.60 55137.35 88888.00 2009-06-28 07:06:56.250 179 12742.98 82.70 55137.40 88888.00 2009-06-28 07:06:56.375 179 12743.02 82.72 55137.40 88888.00 2009-06-28 07:06:56.500 179 12743.02 82.65 55137.38 88888.00 2009-06-28 07:06:56.625 179 12743.02 82.62 55137.38 88888.00 2009-06-28 07:06:56.750 179 12742.95 82.67 55137.35 88888.00 2009-06-28 07:06:56.875 179 12742.95 82.70 55137.38 88888.00 2009-06-28 07:06:57.000 179 12742.95 82.75 55137.38 88888.00 2009-06-28 07:06:57.125 179 12743.00 82.70 55137.43 88888.00 2009-06-28 07:06:57.250 179 12743.02 82.67 55137.43 88888.00 2009-06-28 07:06:57.375 179 12743.12 82.70 55137.43 88888.00 2009-06-28 07:06:57.500 179 12743.15 82.72 55137.45 88888.00 2009-06-28 07:06:57.625 179 12743.12 82.78 55137.45 88888.00 2009-06-28 07:06:57.750 179 12743.08 82.78 55137.43 88888.00 2009-06-28 07:06:57.875 179 12743.08 82.75 55137.43 88888.00 2009-06-28 07:06:58.000 179 12743.10 82.65 55137.38 88888.00 2009-06-28 07:06:58.125 179 12743.10 82.62 55137.35 88888.00 2009-06-28 07:06:58.250 179 12743.12 82.70 55137.40 88888.00 2009-06-28 07:06:58.375 179 12743.12 82.72 55137.40 88888.00 2009-06-28 07:06:58.500 179 12743.08 82.67 55137.38 88888.00 2009-06-28 07:06:58.625 179 12743.05 82.62 55137.35 88888.00 2009-06-28 07:06:58.750 179 12743.10 82.67 55137.40 88888.00 2009-06-28 07:06:58.875 179 12743.12 82.72 55137.40 88888.00 2009-06-28 07:06:59.000 179 12743.10 82.67 55137.40 88888.00 2009-06-28 07:06:59.125 179 12743.08 82.70 55137.43 88888.00 2009-06-28 07:06:59.250 179 12743.05 82.78 55137.43 88888.00 2009-06-28 07:06:59.375 179 12743.12 82.78 55137.45 88888.00 2009-06-28 07:06:59.500 179 12743.15 82.75 55137.43 88888.00 2009-06-28 07:06:59.625 179 12743.12 82.70 55137.40 88888.00 2009-06-28 07:06:59.750 179 12743.12 82.75 55137.40 88888.00 2009-06-28 07:06:59.875 179 12743.12 82.70 55137.38 88888.00 2009-06-28 07:07:00.000 179 12743.02 82.70 55137.38 88888.00 2009-06-28 07:07:00.125 179 12743.00 82.67 55137.38 88888.00 2009-06-28 07:07:00.250 179 12743.05 82.65 55137.38 88888.00 2009-06-28 07:07:00.375 179 12743.10 82.72 55137.40 88888.00 2009-06-28 07:07:00.500 179 12743.15 82.78 55137.43 88888.00 2009-06-28 07:07:00.625 179 12743.12 82.75 55137.43 88888.00 2009-06-28 07:07:00.750 179 12743.15 82.75 55137.43 88888.00 2009-06-28 07:07:00.875 179 12743.12 82.75 55137.43 88888.00 2009-06-28 07:07:01.000 179 12743.15 82.78 55137.40 88888.00 2009-06-28 07:07:01.125 179 12743.15 82.72 55137.40 88888.00 2009-06-28 07:07:01.250 179 12743.15 82.78 55137.43 88888.00 2009-06-28 07:07:01.375 179 12743.12 82.72 55137.40 88888.00 2009-06-28 07:07:01.500 179 12743.05 82.75 55137.40 88888.00 2009-06-28 07:07:01.625 179 12743.12 82.78 55137.43 88888.00 2009-06-28 07:07:01.750 179 12743.17 82.83 55137.43 88888.00 2009-06-28 07:07:01.875 179 12743.10 82.78 55137.43 88888.00 2009-06-28 07:07:02.000 179 12743.02 82.67 55137.43 88888.00 2009-06-28 07:07:02.125 179 12743.05 82.72 55137.40 88888.00 2009-06-28 07:07:02.250 179 12743.02 82.70 55137.40 88888.00 2009-06-28 07:07:02.375 179 12743.12 82.72 55137.40 88888.00 2009-06-28 07:07:02.500 179 12743.20 82.80 55137.43 88888.00 2009-06-28 07:07:02.625 179 12743.15 82.70 55137.38 88888.00 2009-06-28 07:07:02.750 179 12743.17 82.75 55137.40 88888.00 2009-06-28 07:07:02.875 179 12743.25 82.80 55137.40 88888.00 2009-06-28 07:07:03.000 179 12743.23 82.78 55137.40 88888.00 2009-06-28 07:07:03.125 179 12743.15 82.75 55137.38 88888.00 2009-06-28 07:07:03.250 179 12743.17 82.75 55137.38 88888.00 2009-06-28 07:07:03.375 179 12743.20 82.75 55137.40 88888.00 2009-06-28 07:07:03.500 179 12743.23 82.75 55137.40 88888.00 2009-06-28 07:07:03.625 179 12743.33 82.78 55137.43 88888.00 2009-06-28 07:07:03.750 179 12743.30 82.83 55137.40 88888.00 2009-06-28 07:07:03.875 179 12743.27 82.85 55137.43 88888.00 2009-06-28 07:07:04.000 179 12743.25 82.80 55137.43 88888.00 2009-06-28 07:07:04.125 179 12743.27 82.80 55137.43 88888.00 2009-06-28 07:07:04.250 179 12743.30 82.83 55137.45 88888.00 2009-06-28 07:07:04.375 179 12743.33 82.83 55137.43 88888.00 2009-06-28 07:07:04.500 179 12743.33 82.83 55137.40 88888.00 2009-06-28 07:07:04.625 179 12743.33 82.88 55137.40 88888.00 2009-06-28 07:07:04.750 179 12743.33 82.88 55137.40 88888.00 2009-06-28 07:07:04.875 179 12743.30 82.85 55137.43 88888.00 2009-06-28 07:07:05.000 179 12743.25 82.88 55137.43 88888.00 2009-06-28 07:07:05.125 179 12743.27 82.90 55137.40 88888.00 2009-06-28 07:07:05.250 179 12743.27 82.83 55137.40 88888.00 2009-06-28 07:07:05.375 179 12743.25 82.75 55137.38 88888.00 2009-06-28 07:07:05.500 179 12743.20 82.80 55137.35 88888.00 2009-06-28 07:07:05.625 179 12743.23 82.78 55137.40 88888.00 2009-06-28 07:07:05.750 179 12743.30 82.83 55137.40 88888.00 2009-06-28 07:07:05.875 179 12743.25 82.85 55137.38 88888.00 2009-06-28 07:07:06.000 179 12743.27 82.85 55137.38 88888.00 2009-06-28 07:07:06.125 179 12743.30 82.90 55137.45 88888.00 2009-06-28 07:07:06.250 179 12743.30 83.00 55137.47 88888.00 2009-06-28 07:07:06.375 179 12743.38 83.03 55137.50 88888.00 2009-06-28 07:07:06.500 179 12743.40 83.03 55137.50 88888.00 2009-06-28 07:07:06.625 179 12743.48 83.03 55137.47 88888.00 2009-06-28 07:07:06.750 179 12743.38 83.05 55137.45 88888.00 2009-06-28 07:07:06.875 179 12743.30 82.97 55137.45 88888.00 2009-06-28 07:07:07.000 179 12743.35 82.95 55137.43 88888.00 2009-06-28 07:07:07.125 179 12743.38 82.95 55137.43 88888.00 2009-06-28 07:07:07.250 179 12743.38 82.92 55137.40 88888.00 2009-06-28 07:07:07.375 179 12743.40 82.90 55137.38 88888.00 2009-06-28 07:07:07.500 179 12743.42 82.90 55137.43 88888.00 2009-06-28 07:07:07.625 179 12743.38 82.97 55137.43 88888.00 2009-06-28 07:07:07.750 179 12743.33 82.95 55137.43 88888.00 2009-06-28 07:07:07.875 179 12743.33 82.92 55137.43 88888.00 2009-06-28 07:07:08.000 179 12743.38 82.97 55137.45 88888.00 2009-06-28 07:07:08.125 179 12743.40 82.92 55137.45 88888.00 2009-06-28 07:07:08.250 179 12743.30 82.90 55137.45 88888.00 2009-06-28 07:07:08.375 179 12743.35 82.88 55137.40 88888.00 2009-06-28 07:07:08.500 179 12743.40 82.85 55137.40 88888.00 2009-06-28 07:07:08.625 179 12743.45 82.95 55137.45 88888.00 2009-06-28 07:07:08.750 179 12743.45 82.92 55137.45 88888.00 2009-06-28 07:07:08.875 179 12743.42 82.85 55137.43 88888.00 2009-06-28 07:07:09.000 179 12743.40 82.95 55137.40 88888.00 2009-06-28 07:07:09.125 179 12743.35 82.95 55137.43 88888.00 2009-06-28 07:07:09.250 179 12743.33 82.95 55137.43 88888.00 2009-06-28 07:07:09.375 179 12743.33 82.92 55137.43 88888.00 2009-06-28 07:07:09.500 179 12743.30 82.95 55137.45 88888.00 2009-06-28 07:07:09.625 179 12743.35 82.97 55137.47 88888.00 2009-06-28 07:07:09.750 179 12743.42 83.00 55137.43 88888.00 2009-06-28 07:07:09.875 179 12743.45 82.97 55137.43 88888.00 2009-06-28 07:07:10.000 179 12743.42 82.95 55137.40 88888.00 2009-06-28 07:07:10.125 179 12743.38 82.95 55137.40 88888.00 2009-06-28 07:07:10.250 179 12743.35 82.97 55137.43 88888.00 2009-06-28 07:07:10.375 179 12743.42 83.03 55137.47 88888.00 2009-06-28 07:07:10.500 179 12743.50 83.03 55137.45 88888.00 2009-06-28 07:07:10.625 179 12743.52 83.00 55137.45 88888.00 2009-06-28 07:07:10.750 179 12743.45 82.97 55137.43 88888.00 2009-06-28 07:07:10.875 179 12743.38 83.00 55137.47 88888.00 2009-06-28 07:07:11.000 179 12743.42 83.00 55137.47 88888.00 2009-06-28 07:07:11.125 179 12743.42 82.97 55137.47 88888.00 2009-06-28 07:07:11.250 179 12743.45 83.00 55137.45 88888.00 2009-06-28 07:07:11.375 179 12743.45 83.05 55137.47 88888.00 2009-06-28 07:07:11.500 179 12743.38 83.03 55137.43 88888.00 2009-06-28 07:07:11.625 179 12743.33 83.00 55137.45 88888.00 2009-06-28 07:07:11.750 179 12743.38 83.00 55137.45 88888.00 2009-06-28 07:07:11.875 179 12743.35 82.95 55137.43 88888.00 2009-06-28 07:07:12.000 179 12743.42 83.00 55137.43 88888.00 2009-06-28 07:07:12.125 179 12743.50 83.05 55137.43 88888.00 2009-06-28 07:07:12.250 179 12743.55 83.08 55137.47 88888.00 2009-06-28 07:07:12.375 179 12743.58 83.10 55137.47 88888.00 2009-06-28 07:07:12.500 179 12743.58 83.15 55137.50 88888.00 2009-06-28 07:07:12.625 179 12743.62 83.12 55137.47 88888.00 2009-06-28 07:07:12.750 179 12743.58 83.03 55137.45 88888.00 2009-06-28 07:07:12.875 179 12743.50 82.97 55137.45 88888.00 2009-06-28 07:07:13.000 179 12743.48 82.97 55137.45 88888.00 2009-06-28 07:07:13.125 179 12743.60 83.08 55137.47 88888.00 2009-06-28 07:07:13.250 179 12743.50 83.00 55137.45 88888.00 2009-06-28 07:07:13.375 179 12743.45 83.03 55137.45 88888.00 2009-06-28 07:07:13.500 179 12743.48 83.15 55137.45 88888.00 2009-06-28 07:07:13.625 179 12743.52 83.15 55137.47 88888.00 2009-06-28 07:07:13.750 179 12743.50 83.05 55137.45 88888.00 2009-06-28 07:07:13.875 179 12743.52 83.08 55137.47 88888.00 2009-06-28 07:07:14.000 179 12743.52 83.08 55137.47 88888.00 2009-06-28 07:07:14.125 179 12743.50 83.08 55137.47 88888.00 2009-06-28 07:07:14.250 179 12743.55 83.10 55137.50 88888.00 2009-06-28 07:07:14.375 179 12743.60 83.10 55137.53 88888.00 2009-06-28 07:07:14.500 179 12743.52 83.08 55137.47 88888.00 2009-06-28 07:07:14.625 179 12743.52 83.10 55137.47 88888.00 2009-06-28 07:07:14.750 179 12743.48 83.15 55137.47 88888.00 2009-06-28 07:07:14.875 179 12743.40 83.15 55137.47 88888.00 2009-06-28 07:07:15.000 179 12743.40 83.12 55137.50 88888.00 2009-06-28 07:07:15.125 179 12743.42 83.08 55137.47 88888.00 2009-06-28 07:07:15.250 179 12743.42 83.10 55137.47 88888.00 2009-06-28 07:07:15.375 179 12743.58 83.15 55137.47 88888.00 2009-06-28 07:07:15.500 179 12743.62 83.12 55137.47 88888.00 2009-06-28 07:07:15.625 179 12743.65 83.12 55137.50 88888.00 2009-06-28 07:07:15.750 179 12743.67 83.15 55137.47 88888.00 2009-06-28 07:07:15.875 179 12743.58 83.10 55137.45 88888.00 2009-06-28 07:07:16.000 179 12743.48 83.03 55137.43 88888.00 2009-06-28 07:07:16.125 179 12743.52 83.05 55137.45 88888.00 2009-06-28 07:07:16.250 179 12743.58 83.10 55137.47 88888.00 2009-06-28 07:07:16.375 179 12743.55 83.15 55137.47 88888.00 2009-06-28 07:07:16.500 179 12743.58 83.12 55137.50 88888.00 2009-06-28 07:07:16.625 179 12743.62 83.12 55137.47 88888.00 2009-06-28 07:07:16.750 179 12743.67 83.12 55137.50 88888.00 2009-06-28 07:07:16.875 179 12743.58 83.08 55137.45 88888.00 2009-06-28 07:07:17.000 179 12743.62 83.15 55137.47 88888.00 2009-06-28 07:07:17.125 179 12743.62 83.15 55137.47 88888.00 2009-06-28 07:07:17.250 179 12743.55 83.08 55137.45 88888.00 2009-06-28 07:07:17.375 179 12743.52 83.05 55137.50 88888.00 2009-06-28 07:07:17.500 179 12743.52 83.05 55137.47 88888.00 2009-06-28 07:07:17.625 179 12743.58 83.12 55137.50 88888.00 2009-06-28 07:07:17.750 179 12743.67 83.15 55137.50 88888.00 2009-06-28 07:07:17.875 179 12743.77 83.12 55137.50 88888.00 2009-06-28 07:07:18.000 179 12743.70 83.10 55137.47 88888.00 2009-06-28 07:07:18.125 179 12743.67 83.15 55137.45 88888.00 2009-06-28 07:07:18.250 179 12743.73 83.17 55137.50 88888.00 2009-06-28 07:07:18.375 179 12743.77 83.20 55137.50 88888.00 2009-06-28 07:07:18.500 179 12743.75 83.17 55137.50 88888.00 2009-06-28 07:07:18.625 179 12743.65 83.08 55137.47 88888.00 2009-06-28 07:07:18.750 179 12743.62 83.05 55137.45 88888.00 2009-06-28 07:07:18.875 179 12743.75 83.15 55137.50 88888.00 2009-06-28 07:07:19.000 179 12743.83 83.15 55137.47 88888.00 2009-06-28 07:07:19.125 179 12743.85 83.17 55137.53 88888.00 2009-06-28 07:07:19.250 179 12743.85 83.17 55137.53 88888.00 2009-06-28 07:07:19.375 179 12743.85 83.17 55137.55 88888.00 2009-06-28 07:07:19.500 179 12743.75 83.17 55137.53 88888.00 2009-06-28 07:07:19.625 179 12743.65 83.12 55137.53 88888.00 2009-06-28 07:07:19.750 179 12743.60 83.10 55137.55 88888.00 2009-06-28 07:07:19.875 179 12743.62 83.10 55137.53 88888.00 2009-06-28 07:07:20.000 179 12743.70 83.12 55137.53 88888.00 2009-06-28 07:07:20.125 179 12743.77 83.10 55137.53 88888.00 2009-06-28 07:07:20.250 179 12743.80 83.15 55137.55 88888.00 2009-06-28 07:07:20.375 179 12743.80 83.15 55137.53 88888.00 2009-06-28 07:07:20.500 179 12743.67 83.17 55137.53 88888.00 2009-06-28 07:07:20.625 179 12743.65 83.12 55137.53 88888.00 2009-06-28 07:07:20.750 179 12743.73 83.17 55137.57 88888.00 2009-06-28 07:07:20.875 179 12743.75 83.15 55137.57 88888.00 2009-06-28 07:07:21.000 179 12743.67 83.12 55137.50 88888.00 2009-06-28 07:07:21.125 179 12743.60 83.12 55137.50 88888.00 2009-06-28 07:07:21.250 179 12743.65 83.15 55137.55 88888.00 2009-06-28 07:07:21.375 179 12743.80 83.20 55137.55 88888.00 2009-06-28 07:07:21.500 179 12743.80 83.20 55137.57 88888.00 2009-06-28 07:07:21.625 179 12743.70 83.17 55137.53 88888.00 2009-06-28 07:07:21.750 179 12743.77 83.22 55137.55 88888.00 2009-06-28 07:07:21.875 179 12743.85 83.20 55137.55 88888.00 2009-06-28 07:07:22.000 179 12743.88 83.22 55137.53 88888.00 2009-06-28 07:07:22.125 179 12743.83 83.17 55137.53 88888.00 2009-06-28 07:07:22.250 179 12743.77 83.15 55137.53 88888.00 2009-06-28 07:07:22.375 179 12743.77 83.17 55137.53 88888.00 2009-06-28 07:07:22.500 179 12743.83 83.17 55137.57 88888.00 2009-06-28 07:07:22.625 179 12743.90 83.22 55137.55 88888.00 2009-06-28 07:07:22.750 179 12743.95 83.28 55137.57 88888.00 2009-06-28 07:07:22.875 179 12743.88 83.22 55137.57 88888.00 2009-06-28 07:07:23.000 179 12743.85 83.22 55137.57 88888.00 2009-06-28 07:07:23.125 179 12743.83 83.20 55137.57 88888.00 2009-06-28 07:07:23.250 179 12743.73 83.12 55137.53 88888.00 2009-06-28 07:07:23.375 179 12743.75 83.20 55137.55 88888.00 2009-06-28 07:07:23.500 179 12743.80 83.25 55137.55 88888.00 2009-06-28 07:07:23.625 179 12743.75 83.20 55137.55 88888.00 2009-06-28 07:07:23.750 179 12743.75 83.22 55137.57 88888.00 2009-06-28 07:07:23.875 179 12743.80 83.22 55137.57 88888.00 2009-06-28 07:07:24.000 179 12743.80 83.22 55137.57 88888.00 2009-06-28 07:07:24.125 179 12743.77 83.15 55137.55 88888.00 2009-06-28 07:07:24.250 179 12743.73 83.17 55137.55 88888.00 2009-06-28 07:07:24.375 179 12743.73 83.20 55137.55 88888.00 2009-06-28 07:07:24.500 179 12743.80 83.20 55137.60 88888.00 2009-06-28 07:07:24.625 179 12743.88 83.22 55137.60 88888.00 2009-06-28 07:07:24.750 179 12743.90 83.17 55137.57 88888.00 2009-06-28 07:07:24.875 179 12743.90 83.17 55137.55 88888.00 2009-06-28 07:07:25.000 179 12743.92 83.20 55137.60 88888.00 2009-06-28 07:07:25.125 179 12743.88 83.25 55137.57 88888.00 2009-06-28 07:07:25.250 179 12743.88 83.22 55137.62 88888.00 2009-06-28 07:07:25.375 179 12743.95 83.28 55137.60 88888.00 2009-06-28 07:07:25.500 179 12743.98 83.30 55137.57 88888.00 2009-06-28 07:07:25.625 179 12743.90 83.20 55137.55 88888.00 2009-06-28 07:07:25.750 179 12743.80 83.17 55137.55 88888.00 2009-06-28 07:07:25.875 179 12743.80 83.20 55137.57 88888.00 2009-06-28 07:07:26.000 179 12743.80 83.17 55137.57 88888.00 2009-06-28 07:07:26.125 179 12743.80 83.22 55137.60 88888.00 2009-06-28 07:07:26.250 179 12743.90 83.25 55137.62 88888.00 2009-06-28 07:07:26.375 179 12743.90 83.25 55137.60 88888.00 2009-06-28 07:07:26.500 179 12743.83 83.25 55137.60 88888.00 2009-06-28 07:07:26.625 179 12743.83 83.25 55137.57 88888.00 2009-06-28 07:07:26.750 179 12743.83 83.22 55137.57 88888.00 2009-06-28 07:07:26.875 179 12743.80 83.28 55137.57 88888.00 2009-06-28 07:07:27.000 179 12743.77 83.25 55137.55 88888.00 2009-06-28 07:07:27.125 179 12743.75 83.22 55137.57 88888.00 2009-06-28 07:07:27.250 179 12743.80 83.20 55137.60 88888.00 2009-06-28 07:07:27.375 179 12743.83 83.20 55137.60 88888.00 2009-06-28 07:07:27.500 179 12743.80 83.20 55137.57 88888.00 2009-06-28 07:07:27.625 179 12743.75 83.15 55137.53 88888.00 2009-06-28 07:07:27.750 179 12743.80 83.17 55137.55 88888.00 2009-06-28 07:07:27.875 179 12743.83 83.22 55137.55 88888.00 2009-06-28 07:07:28.000 179 12743.85 83.22 55137.57 88888.00 2009-06-28 07:07:28.125 179 12743.88 83.25 55137.57 88888.00 2009-06-28 07:07:28.250 179 12743.77 83.25 55137.57 88888.00 2009-06-28 07:07:28.375 179 12743.75 83.17 55137.55 88888.00 2009-06-28 07:07:28.500 179 12743.77 83.12 55137.55 88888.00 2009-06-28 07:07:28.625 179 12743.77 83.20 55137.60 88888.00 2009-06-28 07:07:28.750 179 12743.80 83.25 55137.57 88888.00 2009-06-28 07:07:28.875 179 12743.80 83.20 55137.55 88888.00 2009-06-28 07:07:29.000 179 12743.90 83.22 55137.60 88888.00 2009-06-28 07:07:29.125 179 12743.92 83.22 55137.62 88888.00 2009-06-28 07:07:29.250 179 12743.85 83.22 55137.62 88888.00 2009-06-28 07:07:29.375 179 12743.85 83.28 55137.60 88888.00 2009-06-28 07:07:29.500 179 12743.88 83.30 55137.62 88888.00 2009-06-28 07:07:29.625 179 12743.92 83.28 55137.62 88888.00 2009-06-28 07:07:29.750 179 12743.92 83.28 55137.62 88888.00 2009-06-28 07:07:29.875 179 12743.85 83.28 55137.60 88888.00 2009-06-28 07:07:30.000 179 12743.75 83.22 55137.57 88888.00 2009-06-28 07:07:30.125 179 12743.83 83.28 55137.65 88888.00 2009-06-28 07:07:30.250 179 12743.90 83.30 55137.65 88888.00 2009-06-28 07:07:30.375 179 12743.90 83.25 55137.62 88888.00 2009-06-28 07:07:30.500 179 12743.88 83.25 55137.62 88888.00 2009-06-28 07:07:30.625 179 12743.85 83.28 55137.62 88888.00 2009-06-28 07:07:30.750 179 12743.83 83.30 55137.62 88888.00 2009-06-28 07:07:30.875 179 12743.83 83.25 55137.60 88888.00 2009-06-28 07:07:31.000 179 12743.90 83.25 55137.60 88888.00 2009-06-28 07:07:31.125 179 12743.98 83.25 55137.62 88888.00 2009-06-28 07:07:31.250 179 12743.92 83.25 55137.60 88888.00 2009-06-28 07:07:31.375 179 12743.92 83.30 55137.60 88888.00 2009-06-28 07:07:31.500 179 12743.92 83.28 55137.60 88888.00 2009-06-28 07:07:31.625 179 12743.92 83.25 55137.57 88888.00 2009-06-28 07:07:31.750 179 12743.90 83.30 55137.60 88888.00 2009-06-28 07:07:31.875 179 12743.95 83.30 55137.62 88888.00 2009-06-28 07:07:32.000 179 12743.98 83.33 55137.60 88888.00 2009-06-28 07:07:32.125 179 12743.98 83.35 55137.62 88888.00 2009-06-28 07:07:32.250 179 12743.92 83.25 55137.57 88888.00 2009-06-28 07:07:32.375 179 12743.98 83.28 55137.60 88888.00 2009-06-28 07:07:32.500 179 12744.02 83.30 55137.60 88888.00 2009-06-28 07:07:32.625 179 12744.00 83.22 55137.60 88888.00 2009-06-28 07:07:32.750 179 12743.95 83.25 55137.57 88888.00 2009-06-28 07:07:32.875 179 12743.85 83.25 55137.62 88888.00 2009-06-28 07:07:33.000 179 12743.90 83.33 55137.65 88888.00 2009-06-28 07:07:33.125 179 12743.95 83.30 55137.65 88888.00 2009-06-28 07:07:33.250 179 12743.92 83.25 55137.60 88888.00 2009-06-28 07:07:33.375 179 12743.95 83.28 55137.62 88888.00 2009-06-28 07:07:33.500 179 12743.98 83.30 55137.62 88888.00 2009-06-28 07:07:33.625 179 12744.00 83.28 55137.62 88888.00 2009-06-28 07:07:33.750 179 12743.98 83.22 55137.60 88888.00 2009-06-28 07:07:33.875 179 12743.88 83.22 55137.62 88888.00 2009-06-28 07:07:34.000 179 12743.95 83.28 55137.65 88888.00 2009-06-28 07:07:34.125 179 12744.00 83.30 55137.62 88888.00 2009-06-28 07:07:34.250 179 12743.98 83.28 55137.60 88888.00 2009-06-28 07:07:34.375 179 12744.02 83.28 55137.62 88888.00 2009-06-28 07:07:34.500 179 12744.02 83.33 55137.62 88888.00 2009-06-28 07:07:34.625 179 12743.98 83.33 55137.62 88888.00 2009-06-28 07:07:34.750 179 12743.92 83.33 55137.62 88888.00 2009-06-28 07:07:34.875 179 12744.02 83.35 55137.65 88888.00 2009-06-28 07:07:35.000 179 12744.00 83.30 55137.62 88888.00 2009-06-28 07:07:35.125 179 12743.98 83.28 55137.62 88888.00 2009-06-28 07:07:35.250 179 12743.92 83.25 55137.60 88888.00 2009-06-28 07:07:35.375 179 12743.98 83.30 55137.62 88888.00 2009-06-28 07:07:35.500 179 12744.02 83.33 55137.65 88888.00 2009-06-28 07:07:35.625 179 12744.02 83.30 55137.60 88888.00 2009-06-28 07:07:35.750 179 12744.08 83.35 55137.62 88888.00 2009-06-28 07:07:35.875 179 12744.10 83.35 55137.68 88888.00 2009-06-28 07:07:36.000 179 12744.15 83.33 55137.68 88888.00 2009-06-28 07:07:36.125 179 12744.17 83.33 55137.65 88888.00 2009-06-28 07:07:36.250 179 12744.00 83.28 55137.65 88888.00 2009-06-28 07:07:36.375 179 12743.90 83.28 55137.65 88888.00 2009-06-28 07:07:36.500 179 12743.92 83.30 55137.62 88888.00 2009-06-28 07:07:36.625 179 12744.02 83.30 55137.62 88888.00 2009-06-28 07:07:36.750 179 12743.92 83.25 55137.57 88888.00 2009-06-28 07:07:36.875 179 12743.88 83.28 55137.62 88888.00 2009-06-28 07:07:37.000 179 12743.92 83.38 55137.65 88888.00 2009-06-28 07:07:37.125 179 12744.02 83.38 55137.68 88888.00 2009-06-28 07:07:37.250 179 12744.10 83.38 55137.68 88888.00 2009-06-28 07:07:37.375 179 12744.12 83.38 55137.65 88888.00 2009-06-28 07:07:37.500 179 12744.02 83.33 55137.62 88888.00 2009-06-28 07:07:37.625 179 12744.05 83.35 55137.65 88888.00 2009-06-28 07:07:37.750 179 12744.12 83.38 55137.65 88888.00 2009-06-28 07:07:37.875 179 12744.17 83.35 55137.62 88888.00 2009-06-28 07:07:38.000 179 12744.05 83.30 55137.60 88888.00 2009-06-28 07:07:38.125 179 12744.05 83.33 55137.62 88888.00 2009-06-28 07:07:38.250 179 12744.00 83.28 55137.62 88888.00 2009-06-28 07:07:38.375 179 12744.00 83.30 55137.62 88888.00 2009-06-28 07:07:38.500 179 12743.98 83.30 55137.62 88888.00 2009-06-28 07:07:38.625 179 12744.05 83.40 55137.70 88888.00 2009-06-28 07:07:38.750 179 12744.10 83.40 55137.68 88888.00 2009-06-28 07:07:38.875 179 12744.02 83.33 55137.62 88888.00 2009-06-28 07:07:39.000 179 12744.02 83.33 55137.60 88888.00 2009-06-28 07:07:39.125 179 12744.10 83.38 55137.62 88888.00 2009-06-28 07:07:39.250 179 12744.10 83.33 55137.65 88888.00 2009-06-28 07:07:39.375 179 12744.15 83.28 55137.65 88888.00 2009-06-28 07:07:39.500 179 12744.12 83.33 55137.65 88888.00 2009-06-28 07:07:39.625 179 12744.05 83.40 55137.65 88888.00 2009-06-28 07:07:39.750 179 12744.08 83.38 55137.65 88888.00 2009-06-28 07:07:39.875 179 12744.10 83.38 55137.65 88888.00 2009-06-28 07:07:40.000 179 12744.08 83.42 55137.65 88888.00 2009-06-28 07:07:40.125 179 12744.00 83.45 55137.65 88888.00 2009-06-28 07:07:40.250 179 12744.02 83.38 55137.65 88888.00 2009-06-28 07:07:40.375 179 12744.10 83.42 55137.70 88888.00 2009-06-28 07:07:40.500 179 12744.05 83.40 55137.68 88888.00 2009-06-28 07:07:40.625 179 12744.05 83.38 55137.68 88888.00 2009-06-28 07:07:40.750 179 12744.08 83.35 55137.68 88888.00 2009-06-28 07:07:40.875 179 12744.08 83.38 55137.65 88888.00 2009-06-28 07:07:41.000 179 12744.08 83.40 55137.65 88888.00 2009-06-28 07:07:41.125 179 12744.08 83.38 55137.65 88888.00 2009-06-28 07:07:41.250 179 12744.02 83.33 55137.65 88888.00 2009-06-28 07:07:41.375 179 12744.08 83.30 55137.68 88888.00 2009-06-28 07:07:41.500 179 12744.15 83.40 55137.68 88888.00 2009-06-28 07:07:41.625 179 12744.17 83.42 55137.68 88888.00 2009-06-28 07:07:41.750 179 12744.12 83.40 55137.65 88888.00 2009-06-28 07:07:41.875 179 12744.05 83.40 55137.65 88888.00 2009-06-28 07:07:42.000 179 12744.05 83.42 55137.68 88888.00 2009-06-28 07:07:42.125 179 12744.08 83.42 55137.68 88888.00 2009-06-28 07:07:42.250 179 12744.08 83.42 55137.68 88888.00 2009-06-28 07:07:42.375 179 12744.12 83.38 55137.68 88888.00 2009-06-28 07:07:42.500 179 12744.12 83.38 55137.65 88888.00 2009-06-28 07:07:42.625 179 12744.12 83.42 55137.68 88888.00 2009-06-28 07:07:42.750 179 12744.10 83.40 55137.65 88888.00 2009-06-28 07:07:42.875 179 12744.05 83.40 55137.68 88888.00 2009-06-28 07:07:43.000 179 12744.08 83.38 55137.68 88888.00 2009-06-28 07:07:43.125 179 12744.08 83.35 55137.65 88888.00 2009-06-28 07:07:43.250 179 12744.05 83.30 55137.65 88888.00 2009-06-28 07:07:43.375 179 12744.08 83.33 55137.62 88888.00 2009-06-28 07:07:43.500 179 12744.10 83.38 55137.65 88888.00 2009-06-28 07:07:43.625 179 12744.10 83.38 55137.68 88888.00 2009-06-28 07:07:43.750 179 12744.20 83.42 55137.72 88888.00 2009-06-28 07:07:43.875 179 12744.20 83.42 55137.70 88888.00 2009-06-28 07:07:44.000 179 12744.23 83.45 55137.70 88888.00 2009-06-28 07:07:44.125 179 12744.20 83.42 55137.70 88888.00 2009-06-28 07:07:44.250 179 12744.15 83.45 55137.72 88888.00 2009-06-28 07:07:44.375 179 12744.17 83.42 55137.75 88888.00 2009-06-28 07:07:44.500 179 12744.15 83.42 55137.72 88888.00 2009-06-28 07:07:44.625 179 12744.15 83.40 55137.70 88888.00 2009-06-28 07:07:44.750 179 12744.15 83.40 55137.70 88888.00 2009-06-28 07:07:44.875 179 12744.23 83.42 55137.72 88888.00 2009-06-28 07:07:45.000 179 12744.17 83.42 55137.72 88888.00 2009-06-28 07:07:45.125 179 12744.17 83.45 55137.68 88888.00 2009-06-28 07:07:45.250 179 12744.15 83.40 55137.70 88888.00 2009-06-28 07:07:45.375 179 12744.17 83.45 55137.72 88888.00 2009-06-28 07:07:45.500 179 12744.12 83.47 55137.70 88888.00 2009-06-28 07:07:45.625 179 12744.17 83.47 55137.72 88888.00 2009-06-28 07:07:45.750 179 12744.15 83.38 55137.68 88888.00 2009-06-28 07:07:45.875 179 12744.17 83.33 55137.65 88888.00 2009-06-28 07:07:46.000 179 12744.33 83.33 55137.65 88888.00 2009-06-28 07:07:46.125 179 12744.30 83.38 55137.70 88888.00 2009-06-28 07:07:46.250 179 12744.20 83.38 55137.70 88888.00 2009-06-28 07:07:46.375 179 12744.20 83.35 55137.70 88888.00 2009-06-28 07:07:46.500 179 12744.23 83.35 55137.70 88888.00 2009-06-28 07:07:46.625 179 12744.25 83.35 55137.70 88888.00 2009-06-28 07:07:46.750 179 12744.23 83.38 55137.72 88888.00 2009-06-28 07:07:46.875 179 12744.23 83.33 55137.70 88888.00 2009-06-28 07:07:47.000 179 12744.23 83.38 55137.70 88888.00 2009-06-28 07:07:47.125 179 12744.27 83.40 55137.72 88888.00 2009-06-28 07:07:47.250 179 12744.27 83.42 55137.75 88888.00 2009-06-28 07:07:47.375 179 12744.25 83.33 55137.72 88888.00 2009-06-28 07:07:47.500 179 12744.27 83.33 55137.72 88888.00 2009-06-28 07:07:47.625 179 12744.33 83.38 55137.72 88888.00 2009-06-28 07:07:47.750 179 12744.27 83.35 55137.72 88888.00 2009-06-28 07:07:47.875 179 12744.33 83.40 55137.72 88888.00 2009-06-28 07:07:48.000 179 12744.35 83.42 55137.75 88888.00 2009-06-28 07:07:48.125 179 12744.27 83.38 55137.72 88888.00 2009-06-28 07:07:48.250 179 12744.30 83.38 55137.75 88888.00 2009-06-28 07:07:48.375 179 12744.33 83.35 55137.72 88888.00 2009-06-28 07:07:48.500 179 12744.30 83.38 55137.72 88888.00 2009-06-28 07:07:48.625 179 12744.35 83.38 55137.75 88888.00 2009-06-28 07:07:48.750 179 12744.38 83.40 55137.78 88888.00 2009-06-28 07:07:48.875 179 12744.35 83.42 55137.75 88888.00 2009-06-28 07:07:49.000 179 12744.30 83.40 55137.72 88888.00 2009-06-28 07:07:49.125 179 12744.30 83.35 55137.70 88888.00 2009-06-28 07:07:49.250 179 12744.25 83.38 55137.72 88888.00 2009-06-28 07:07:49.375 179 12744.27 83.42 55137.75 88888.00 2009-06-28 07:07:49.500 179 12744.33 83.47 55137.80 88888.00 2009-06-28 07:07:49.625 179 12744.38 83.47 55137.80 88888.00 2009-06-28 07:07:49.750 179 12744.40 83.45 55137.78 88888.00 2009-06-28 07:07:49.875 179 12744.42 83.50 55137.75 88888.00 2009-06-28 07:07:50.000 179 12744.40 83.47 55137.72 88888.00 2009-06-28 07:07:50.125 179 12744.35 83.35 55137.75 88888.00 2009-06-28 07:07:50.250 179 12744.30 83.38 55137.75 88888.00 2009-06-28 07:07:50.375 179 12744.23 83.42 55137.75 88888.00 2009-06-28 07:07:50.500 179 12744.25 83.42 55137.75 88888.00 2009-06-28 07:07:50.625 179 12744.35 83.45 55137.78 88888.00 2009-06-28 07:07:50.750 179 12744.33 83.42 55137.72 88888.00 2009-06-28 07:07:50.875 179 12744.27 83.38 55137.70 88888.00 2009-06-28 07:07:51.000 179 12744.38 83.40 55137.72 88888.00 2009-06-28 07:07:51.125 179 12744.38 83.40 55137.72 88888.00 2009-06-28 07:07:51.250 179 12744.30 83.40 55137.75 88888.00 2009-06-28 07:07:51.375 179 12744.33 83.40 55137.72 88888.00 2009-06-28 07:07:51.500 179 12744.30 83.40 55137.72 88888.00 2009-06-28 07:07:51.625 179 12744.35 83.40 55137.72 88888.00 2009-06-28 07:07:51.750 179 12744.35 83.42 55137.72 88888.00 2009-06-28 07:07:51.875 179 12744.27 83.38 55137.72 88888.00 2009-06-28 07:07:52.000 179 12744.27 83.42 55137.75 88888.00 2009-06-28 07:07:52.125 179 12744.30 83.47 55137.78 88888.00 2009-06-28 07:07:52.250 179 12744.30 83.38 55137.72 88888.00 2009-06-28 07:07:52.375 179 12744.35 83.40 55137.70 88888.00 2009-06-28 07:07:52.500 179 12744.35 83.47 55137.72 88888.00 2009-06-28 07:07:52.625 179 12744.27 83.40 55137.70 88888.00 2009-06-28 07:07:52.750 179 12744.35 83.42 55137.75 88888.00 2009-06-28 07:07:52.875 179 12744.40 83.45 55137.78 88888.00 2009-06-28 07:07:53.000 179 12744.38 83.45 55137.75 88888.00 2009-06-28 07:07:53.125 179 12744.42 83.42 55137.78 88888.00 2009-06-28 07:07:53.250 179 12744.38 83.40 55137.75 88888.00 2009-06-28 07:07:53.375 179 12744.27 83.40 55137.75 88888.00 2009-06-28 07:07:53.500 179 12744.33 83.40 55137.75 88888.00 2009-06-28 07:07:53.625 179 12744.42 83.42 55137.78 88888.00 2009-06-28 07:07:53.750 179 12744.45 83.47 55137.78 88888.00 2009-06-28 07:07:53.875 179 12744.35 83.42 55137.75 88888.00 2009-06-28 07:07:54.000 179 12744.38 83.38 55137.70 88888.00 2009-06-28 07:07:54.125 179 12744.42 83.42 55137.75 88888.00 2009-06-28 07:07:54.250 179 12744.40 83.42 55137.75 88888.00 2009-06-28 07:07:54.375 179 12744.38 83.38 55137.75 88888.00 2009-06-28 07:07:54.500 179 12744.27 83.38 55137.75 88888.00 2009-06-28 07:07:54.625 179 12744.33 83.45 55137.80 88888.00 2009-06-28 07:07:54.750 179 12744.33 83.47 55137.78 88888.00 2009-06-28 07:07:54.875 179 12744.35 83.40 55137.78 88888.00 2009-06-28 07:07:55.000 179 12744.38 83.42 55137.80 88888.00 2009-06-28 07:07:55.125 179 12744.33 83.47 55137.80 88888.00 2009-06-28 07:07:55.250 179 12744.27 83.45 55137.78 88888.00 2009-06-28 07:07:55.375 179 12744.35 83.42 55137.75 88888.00 2009-06-28 07:07:55.500 179 12744.33 83.38 55137.70 88888.00 2009-06-28 07:07:55.625 179 12744.27 83.30 55137.68 88888.00 2009-06-28 07:07:55.750 179 12744.38 83.38 55137.70 88888.00 2009-06-28 07:07:55.875 179 12744.50 83.47 55137.78 88888.00 2009-06-28 07:07:56.000 179 12744.50 83.53 55137.82 88888.00 2009-06-28 07:07:56.125 179 12744.45 83.40 55137.75 88888.00 2009-06-28 07:07:56.250 179 12744.35 83.35 55137.72 88888.00 2009-06-28 07:07:56.375 179 12744.42 83.42 55137.78 88888.00 2009-06-28 07:07:56.500 179 12744.42 83.45 55137.78 88888.00 2009-06-28 07:07:56.625 179 12744.35 83.38 55137.78 88888.00 2009-06-28 07:07:56.750 179 12744.33 83.38 55137.78 88888.00 2009-06-28 07:07:56.875 179 12744.33 83.40 55137.78 88888.00 2009-06-28 07:07:57.000 179 12744.27 83.33 55137.72 88888.00 2009-06-28 07:07:57.125 179 12744.27 83.40 55137.78 88888.00 2009-06-28 07:07:57.250 179 12744.27 83.40 55137.78 88888.00 2009-06-28 07:07:57.375 179 12744.25 83.35 55137.78 88888.00 2009-06-28 07:07:57.500 179 12744.30 83.40 55137.80 88888.00 2009-06-28 07:07:57.625 179 12744.35 83.38 55137.78 88888.00 2009-06-28 07:07:57.750 179 12744.40 83.35 55137.78 88888.00 2009-06-28 07:07:57.875 179 12744.40 83.38 55137.80 88888.00 2009-06-28 07:07:58.000 179 12744.40 83.40 55137.80 88888.00 2009-06-28 07:07:58.125 179 12744.40 83.40 55137.78 88888.00 2009-06-28 07:07:58.250 179 12744.38 83.45 55137.78 88888.00 2009-06-28 07:07:58.375 179 12744.40 83.47 55137.78 88888.00 2009-06-28 07:07:58.500 179 12744.40 83.42 55137.78 88888.00 2009-06-28 07:07:58.625 179 12744.40 83.42 55137.80 88888.00 2009-06-28 07:07:58.750 179 12744.35 83.38 55137.80 88888.00 2009-06-28 07:07:58.875 179 12744.33 83.35 55137.78 88888.00 2009-06-28 07:07:59.000 179 12744.42 83.35 55137.78 88888.00 2009-06-28 07:07:59.125 179 12744.50 83.42 55137.80 88888.00 2009-06-28 07:07:59.250 179 12744.48 83.40 55137.85 88888.00 2009-06-28 07:07:59.375 179 12744.50 83.47 55137.85 88888.00 2009-06-28 07:07:59.500 179 12744.38 83.42 55137.80 88888.00 2009-06-28 07:07:59.625 179 12744.35 83.35 55137.80 88888.00 2009-06-28 07:07:59.750 179 12744.45 83.40 55137.82 88888.00 2009-06-28 07:07:59.875 179 12744.52 83.40 55137.80 88888.00 2009-06-28 07:08:00.000 179 12744.50 83.38 55137.78 88888.00 2009-06-28 07:08:00.125 179 12744.55 83.42 55137.78 88888.00 2009-06-28 07:08:00.250 179 12744.55 83.38 55137.80 88888.00 2009-06-28 07:08:00.375 179 12744.58 83.40 55137.78 88888.00 2009-06-28 07:08:00.500 179 12744.50 83.40 55137.75 88888.00 2009-06-28 07:08:00.625 179 12744.50 83.40 55137.80 88888.00 2009-06-28 07:08:00.750 179 12744.58 83.47 55137.85 88888.00 2009-06-28 07:08:00.875 179 12744.67 83.45 55137.82 88888.00 2009-06-28 07:08:01.000 179 12744.58 83.35 55137.80 88888.00 2009-06-28 07:08:01.125 179 12744.50 83.40 55137.80 88888.00 2009-06-28 07:08:01.250 179 12744.48 83.42 55137.80 88888.00 2009-06-28 07:08:01.375 179 12744.58 83.42 55137.82 88888.00 2009-06-28 07:08:01.500 179 12744.55 83.42 55137.82 88888.00 2009-06-28 07:08:01.625 179 12744.42 83.30 55137.78 88888.00 2009-06-28 07:08:01.750 179 12744.42 83.28 55137.80 88888.00 2009-06-28 07:08:01.875 179 12744.48 83.35 55137.82 88888.00 2009-06-28 07:08:02.000 179 12744.52 83.35 55137.80 88888.00 2009-06-28 07:08:02.125 179 12744.52 83.30 55137.80 88888.00 2009-06-28 07:08:02.250 179 12744.55 83.30 55137.78 88888.00 2009-06-28 07:08:02.375 179 12744.52 83.28 55137.78 88888.00 2009-06-28 07:08:02.500 179 12744.52 83.38 55137.82 88888.00 2009-06-28 07:08:02.625 179 12744.55 83.42 55137.85 88888.00 2009-06-28 07:08:02.750 179 12744.60 83.42 55137.85 88888.00 2009-06-28 07:08:02.875 179 12744.58 83.38 55137.85 88888.00 2009-06-28 07:08:03.000 179 12744.60 83.35 55137.80 88888.00 2009-06-28 07:08:03.125 179 12744.55 83.35 55137.82 88888.00 2009-06-28 07:08:03.250 179 12744.52 83.42 55137.88 88888.00 2009-06-28 07:08:03.375 179 12744.50 83.45 55137.85 88888.00 2009-06-28 07:08:03.500 179 12744.45 83.38 55137.80 88888.00 2009-06-28 07:08:03.625 179 12744.45 83.35 55137.82 88888.00 2009-06-28 07:08:03.750 179 12744.48 83.38 55137.85 88888.00 2009-06-28 07:08:03.875 179 12744.55 83.42 55137.85 88888.00 2009-06-28 07:08:04.000 179 12744.58 83.40 55137.85 88888.00 2009-06-28 07:08:04.125 179 12744.58 83.40 55137.88 88888.00 2009-06-28 07:08:04.250 179 12744.48 83.40 55137.90 88888.00 2009-06-28 07:08:04.375 179 12744.45 83.40 55137.90 88888.00 2009-06-28 07:08:04.500 179 12744.48 83.33 55137.82 88888.00 2009-06-28 07:08:04.625 179 12744.58 83.40 55137.88 88888.00 2009-06-28 07:08:04.750 179 12744.60 83.45 55137.88 88888.00 2009-06-28 07:08:04.875 179 12744.55 83.40 55137.88 88888.00 2009-06-28 07:08:05.000 179 12744.50 83.35 55137.82 88888.00 2009-06-28 07:08:05.125 179 12744.50 83.35 55137.82 88888.00 2009-06-28 07:08:05.250 179 12744.50 83.38 55137.88 88888.00 2009-06-28 07:08:05.375 179 12744.58 83.40 55137.85 88888.00 2009-06-28 07:08:05.500 179 12744.58 83.40 55137.85 88888.00 2009-06-28 07:08:05.625 179 12744.58 83.42 55137.85 88888.00 2009-06-28 07:08:05.750 179 12744.55 83.38 55137.88 88888.00 2009-06-28 07:08:05.875 179 12744.50 83.38 55137.88 88888.00 2009-06-28 07:08:06.000 179 12744.48 83.38 55137.85 88888.00 2009-06-28 07:08:06.125 179 12744.52 83.42 55137.90 88888.00 2009-06-28 07:08:06.250 179 12744.52 83.45 55137.90 88888.00 2009-06-28 07:08:06.375 179 12744.50 83.42 55137.88 88888.00 2009-06-28 07:08:06.500 179 12744.45 83.42 55137.88 88888.00 2009-06-28 07:08:06.625 179 12744.50 83.40 55137.85 88888.00 2009-06-28 07:08:06.750 179 12744.58 83.45 55137.88 88888.00 2009-06-28 07:08:06.875 179 12744.62 83.38 55137.88 88888.00 2009-06-28 07:08:07.000 179 12744.62 83.40 55137.88 88888.00 2009-06-28 07:08:07.125 179 12744.65 83.38 55137.90 88888.00 2009-06-28 07:08:07.250 179 12744.55 83.28 55137.88 88888.00 2009-06-28 07:08:07.375 179 12744.55 83.30 55137.85 88888.00 2009-06-28 07:08:07.500 179 12744.60 83.38 55137.88 88888.00 2009-06-28 07:08:07.625 179 12744.65 83.45 55137.90 88888.00 2009-06-28 07:08:07.750 179 12744.65 83.50 55137.93 88888.00 2009-06-28 07:08:07.875 179 12744.62 83.45 55137.90 88888.00 2009-06-28 07:08:08.000 179 12744.55 83.33 55137.82 88888.00 2009-06-28 07:08:08.125 179 12744.58 83.35 55137.85 88888.00 2009-06-28 07:08:08.250 179 12744.58 83.35 55137.88 88888.00 2009-06-28 07:08:08.375 179 12744.60 83.38 55137.88 88888.00 2009-06-28 07:08:08.500 179 12744.62 83.42 55137.88 88888.00 2009-06-28 07:08:08.625 179 12744.55 83.38 55137.85 88888.00 2009-06-28 07:08:08.750 179 12744.48 83.33 55137.85 88888.00 2009-06-28 07:08:08.875 179 12744.52 83.38 55137.85 88888.00 2009-06-28 07:08:09.000 179 12744.62 83.38 55137.90 88888.00 2009-06-28 07:08:09.125 179 12744.58 83.38 55137.88 88888.00 2009-06-28 07:08:09.250 179 12744.52 83.35 55137.88 88888.00 2009-06-28 07:08:09.375 179 12744.55 83.33 55137.85 88888.00 2009-06-28 07:08:09.500 179 12744.50 83.35 55137.85 88888.00 2009-06-28 07:08:09.625 179 12744.55 83.40 55137.88 88888.00 2009-06-28 07:08:09.750 179 12744.58 83.40 55137.90 88888.00 2009-06-28 07:08:09.875 179 12744.60 83.33 55137.85 88888.00 2009-06-28 07:08:10.000 179 12744.62 83.30 55137.85 88888.00 2009-06-28 07:08:10.125 179 12744.60 83.40 55137.85 88888.00 2009-06-28 07:08:10.250 179 12744.55 83.45 55137.90 88888.00 2009-06-28 07:08:10.375 179 12744.62 83.45 55137.93 88888.00 2009-06-28 07:08:10.500 179 12744.70 83.47 55137.93 88888.00 2009-06-28 07:08:10.625 179 12744.65 83.45 55137.88 88888.00 2009-06-28 07:08:10.750 179 12744.62 83.42 55137.85 88888.00 2009-06-28 07:08:10.875 179 12744.60 83.35 55137.82 88888.00 2009-06-28 07:08:11.000 179 12744.62 83.38 55137.85 88888.00 2009-06-28 07:08:11.125 179 12744.65 83.45 55137.93 88888.00 2009-06-28 07:08:11.250 179 12744.65 83.42 55137.93 88888.00 2009-06-28 07:08:11.375 179 12744.65 83.40 55137.90 88888.00 2009-06-28 07:08:11.500 179 12744.62 83.38 55137.90 88888.00 2009-06-28 07:08:11.625 179 12744.62 83.35 55137.90 88888.00 2009-06-28 07:08:11.750 179 12744.62 83.42 55137.93 88888.00 2009-06-28 07:08:11.875 179 12744.62 83.38 55137.93 88888.00 2009-06-28 07:08:12.000 179 12744.60 83.30 55137.88 88888.00 2009-06-28 07:08:12.125 179 12744.65 83.40 55137.88 88888.00 2009-06-28 07:08:12.250 179 12744.62 83.40 55137.90 88888.00 2009-06-28 07:08:12.375 179 12744.65 83.42 55137.90 88888.00 2009-06-28 07:08:12.500 179 12744.60 83.42 55137.90 88888.00 2009-06-28 07:08:12.625 179 12744.55 83.40 55137.93 88888.00 2009-06-28 07:08:12.750 179 12744.50 83.40 55137.90 88888.00 2009-06-28 07:08:12.875 179 12744.50 83.40 55137.90 88888.00 2009-06-28 07:08:13.000 179 12744.58 83.40 55137.88 88888.00 2009-06-28 07:08:13.125 179 12744.60 83.40 55137.88 88888.00 2009-06-28 07:08:13.250 179 12744.65 83.38 55137.90 88888.00 2009-06-28 07:08:13.375 179 12744.70 83.45 55137.95 88888.00 2009-06-28 07:08:13.500 179 12744.73 83.45 55137.93 88888.00 2009-06-28 07:08:13.625 179 12744.73 83.42 55137.90 88888.00 2009-06-28 07:08:13.750 179 12744.62 83.38 55137.90 88888.00 2009-06-28 07:08:13.875 179 12744.65 83.38 55137.93 88888.00 2009-06-28 07:08:14.000 179 12744.77 83.42 55137.97 88888.00 2009-06-28 07:08:14.125 179 12744.75 83.45 55137.95 88888.00 2009-06-28 07:08:14.250 179 12744.65 83.38 55137.90 88888.00 2009-06-28 07:08:14.375 179 12744.70 83.40 55137.93 88888.00 2009-06-28 07:08:14.500 179 12744.75 83.47 55137.97 88888.00 2009-06-28 07:08:14.625 179 12744.70 83.42 55137.97 88888.00 2009-06-28 07:08:14.750 179 12744.62 83.40 55137.95 88888.00 2009-06-28 07:08:14.875 179 12744.67 83.42 55137.97 88888.00 2009-06-28 07:08:15.000 179 12744.70 83.45 55137.97 88888.00 2009-06-28 07:08:15.125 179 12744.75 83.42 55137.95 88888.00 2009-06-28 07:08:15.250 179 12744.75 83.35 55137.93 88888.00 2009-06-28 07:08:15.375 179 12744.77 83.33 55137.90 88888.00 2009-06-28 07:08:15.500 179 12744.67 83.35 55137.93 88888.00 2009-06-28 07:08:15.625 179 12744.67 83.45 55137.95 88888.00 2009-06-28 07:08:15.750 179 12744.70 83.45 55137.95 88888.00 2009-06-28 07:08:15.875 179 12744.75 83.35 55137.95 88888.00 2009-06-28 07:08:16.000 179 12744.75 83.35 55137.90 88888.00 2009-06-28 07:08:16.125 179 12744.73 83.40 55137.97 88888.00 2009-06-28 07:08:16.250 179 12744.60 83.38 55137.93 88888.00 2009-06-28 07:08:16.375 179 12744.60 83.38 55137.90 88888.00 2009-06-28 07:08:16.500 179 12744.65 83.38 55137.93 88888.00 2009-06-28 07:08:16.625 179 12744.67 83.38 55137.97 88888.00 2009-06-28 07:08:16.750 179 12744.67 83.33 55137.97 88888.00 2009-06-28 07:08:16.875 179 12744.67 83.40 55138.00 88888.00 2009-06-28 07:08:17.000 179 12744.62 83.40 55137.95 88888.00 2009-06-28 07:08:17.125 179 12744.58 83.35 55137.95 88888.00 2009-06-28 07:08:17.250 179 12744.62 83.35 55137.95 88888.00 2009-06-28 07:08:17.375 179 12744.67 83.40 55137.93 88888.00 2009-06-28 07:08:17.500 179 12744.70 83.42 55137.95 88888.00 2009-06-28 07:08:17.625 179 12744.73 83.38 55137.93 88888.00 2009-06-28 07:08:17.750 179 12744.75 83.35 55137.90 88888.00 2009-06-28 07:08:17.875 179 12744.75 83.40 55137.95 88888.00 2009-06-28 07:08:18.000 179 12744.73 83.42 55137.97 88888.00 2009-06-28 07:08:18.125 179 12744.67 83.38 55137.95 88888.00 2009-06-28 07:08:18.250 179 12744.65 83.38 55137.95 88888.00 2009-06-28 07:08:18.375 179 12744.73 83.33 55137.93 88888.00 2009-06-28 07:08:18.500 179 12744.70 83.33 55137.90 88888.00 2009-06-28 07:08:18.625 179 12744.65 83.40 55137.93 88888.00 2009-06-28 07:08:18.750 179 12744.67 83.40 55137.93 88888.00 2009-06-28 07:08:18.875 179 12744.73 83.38 55137.93 88888.00 2009-06-28 07:08:19.000 179 12744.73 83.35 55137.93 88888.00 2009-06-28 07:08:19.125 179 12744.67 83.40 55137.95 88888.00 2009-06-28 07:08:19.250 179 12744.65 83.33 55137.97 88888.00 2009-06-28 07:08:19.375 179 12744.77 83.35 55137.97 88888.00 2009-06-28 07:08:19.500 179 12744.75 83.35 55137.95 88888.00 2009-06-28 07:08:19.625 179 12744.73 83.33 55137.93 88888.00 2009-06-28 07:08:19.750 179 12744.70 83.38 55137.95 88888.00 2009-06-28 07:08:19.875 179 12744.70 83.38 55137.95 88888.00 2009-06-28 07:08:20.000 179 12744.73 83.38 55137.97 88888.00 2009-06-28 07:08:20.125 179 12744.75 83.38 55137.95 88888.00 2009-06-28 07:08:20.250 179 12744.67 83.35 55137.93 88888.00 2009-06-28 07:08:20.375 179 12744.70 83.35 55137.93 88888.00 2009-06-28 07:08:20.500 179 12744.75 83.42 55137.97 88888.00 2009-06-28 07:08:20.625 179 12744.73 83.47 55137.97 88888.00 2009-06-28 07:08:20.750 179 12744.70 83.45 55137.97 88888.00 2009-06-28 07:08:20.875 179 12744.65 83.38 55137.97 88888.00 2009-06-28 07:08:21.000 179 12744.73 83.33 55137.95 88888.00 2009-06-28 07:08:21.125 179 12744.77 83.38 55137.97 88888.00 2009-06-28 07:08:21.250 179 12744.83 83.40 55138.00 88888.00 2009-06-28 07:08:21.375 179 12744.77 83.38 55138.00 88888.00 2009-06-28 07:08:21.500 179 12744.75 83.40 55138.00 88888.00 2009-06-28 07:08:21.625 179 12744.73 83.35 55137.95 88888.00 2009-06-28 07:08:21.750 179 12744.67 83.33 55137.97 88888.00 2009-06-28 07:08:21.875 179 12744.73 83.38 55138.00 88888.00 2009-06-28 07:08:22.000 179 12744.77 83.38 55138.00 88888.00 2009-06-28 07:08:22.125 179 12744.70 83.38 55137.97 88888.00 2009-06-28 07:08:22.250 179 12744.73 83.42 55137.97 88888.00 2009-06-28 07:08:22.375 179 12744.77 83.47 55138.03 88888.00 2009-06-28 07:08:22.500 179 12744.75 83.47 55138.07 88888.00 2009-06-28 07:08:22.625 179 12744.77 83.42 55138.05 88888.00 2009-06-28 07:08:22.750 179 12744.75 83.33 55137.97 88888.00 2009-06-28 07:08:22.875 179 12744.73 83.33 55137.97 88888.00 2009-06-28 07:08:23.000 179 12744.75 83.40 55137.97 88888.00 2009-06-28 07:08:23.125 179 12744.80 83.40 55138.03 88888.00 2009-06-28 07:08:23.250 179 12744.73 83.40 55138.00 88888.00 2009-06-28 07:08:23.375 179 12744.77 83.42 55138.00 88888.00 2009-06-28 07:08:23.500 179 12744.92 83.47 55138.05 88888.00 2009-06-28 07:08:23.625 179 12744.92 83.40 55137.97 88888.00 2009-06-28 07:08:23.750 179 12744.77 83.33 55137.93 88888.00 2009-06-28 07:08:23.875 179 12744.73 83.33 55137.97 88888.00 2009-06-28 07:08:24.000 179 12744.75 83.30 55137.97 88888.00 2009-06-28 07:08:24.125 179 12744.75 83.28 55137.97 88888.00 2009-06-28 07:08:24.250 179 12744.77 83.35 55138.00 88888.00 2009-06-28 07:08:24.375 179 12744.77 83.42 55138.03 88888.00 2009-06-28 07:08:24.500 179 12744.80 83.47 55138.05 88888.00 2009-06-28 07:08:24.625 179 12744.77 83.45 55137.97 88888.00 2009-06-28 07:08:24.750 179 12744.75 83.38 55137.95 88888.00 2009-06-28 07:08:24.875 179 12744.75 83.35 55138.00 88888.00 2009-06-28 07:08:25.000 179 12744.75 83.45 55138.03 88888.00 2009-06-28 07:08:25.125 179 12744.75 83.42 55138.03 88888.00 2009-06-28 07:08:25.250 179 12744.75 83.40 55138.00 88888.00 2009-06-28 07:08:25.375 179 12744.83 83.40 55138.03 88888.00 2009-06-28 07:08:25.500 179 12744.80 83.35 55138.00 88888.00 2009-06-28 07:08:25.625 179 12744.80 83.33 55138.00 88888.00 2009-06-28 07:08:25.750 179 12744.83 83.33 55137.97 88888.00 2009-06-28 07:08:25.875 179 12744.85 83.35 55137.97 88888.00 2009-06-28 07:08:26.000 179 12744.90 83.42 55138.03 88888.00 2009-06-28 07:08:26.125 179 12744.88 83.40 55138.03 88888.00 2009-06-28 07:08:26.250 179 12744.80 83.35 55137.97 88888.00 2009-06-28 07:08:26.375 179 12744.75 83.35 55137.97 88888.00 2009-06-28 07:08:26.500 179 12744.80 83.40 55138.03 88888.00 2009-06-28 07:08:26.625 179 12744.90 83.45 55138.05 88888.00 2009-06-28 07:08:26.750 179 12744.95 83.42 55138.03 88888.00 2009-06-28 07:08:26.875 179 12744.92 83.45 55138.05 88888.00 2009-06-28 07:08:27.000 179 12744.88 83.40 55138.03 88888.00 2009-06-28 07:08:27.125 179 12744.85 83.40 55138.03 88888.00 2009-06-28 07:08:27.250 179 12744.85 83.35 55138.03 88888.00 2009-06-28 07:08:27.375 179 12744.90 83.35 55138.00 88888.00 2009-06-28 07:08:27.500 179 12744.98 83.40 55138.03 88888.00 2009-06-28 07:08:27.625 179 12744.98 83.40 55138.05 88888.00 2009-06-28 07:08:27.750 179 12744.88 83.38 55138.00 88888.00 2009-06-28 07:08:27.875 179 12744.90 83.40 55137.97 88888.00 2009-06-28 07:08:28.000 179 12744.83 83.38 55138.00 88888.00 2009-06-28 07:08:28.125 179 12744.80 83.38 55138.00 88888.00 2009-06-28 07:08:28.250 179 12744.88 83.38 55138.00 88888.00 2009-06-28 07:08:28.375 179 12744.92 83.40 55138.03 88888.00 2009-06-28 07:08:28.500 179 12744.95 83.42 55138.03 88888.00 2009-06-28 07:08:28.625 179 12744.92 83.38 55138.03 88888.00 2009-06-28 07:08:28.750 179 12744.92 83.38 55138.07 88888.00 2009-06-28 07:08:28.875 179 12744.92 83.40 55138.07 88888.00 2009-06-28 07:08:29.000 179 12744.88 83.38 55138.05 88888.00 2009-06-28 07:08:29.125 179 12744.80 83.30 55138.00 88888.00 2009-06-28 07:08:29.250 179 12744.75 83.30 55138.03 88888.00 2009-06-28 07:08:29.375 179 12744.85 83.35 55138.03 88888.00 2009-06-28 07:08:29.500 179 12744.85 83.38 55138.05 88888.00 2009-06-28 07:08:29.625 179 12744.85 83.42 55138.05 88888.00 2009-06-28 07:08:29.750 179 12744.90 83.45 55138.05 88888.00 2009-06-28 07:08:29.875 179 12744.88 83.42 55138.07 88888.00 2009-06-28 07:08:30.000 179 12744.83 83.40 55138.05 88888.00 2009-06-28 07:08:30.125 179 12744.83 83.35 55138.05 88888.00 2009-06-28 07:08:30.250 179 12744.88 83.35 55138.07 88888.00 2009-06-28 07:08:30.375 179 12744.95 83.38 55138.05 88888.00 2009-06-28 07:08:30.500 179 12744.88 83.35 55138.05 88888.00 2009-06-28 07:08:30.625 179 12744.88 83.40 55138.05 88888.00 2009-06-28 07:08:30.750 179 12744.85 83.38 55138.03 88888.00 2009-06-28 07:08:30.875 179 12744.85 83.42 55138.03 88888.00 2009-06-28 07:08:31.000 179 12744.90 83.40 55138.05 88888.00 2009-06-28 07:08:31.125 179 12744.95 83.38 55138.05 88888.00 2009-06-28 07:08:31.250 179 12744.88 83.33 55138.05 88888.00 2009-06-28 07:08:31.375 179 12744.88 83.35 55138.03 88888.00 2009-06-28 07:08:31.500 179 12744.95 83.45 55138.10 88888.00 2009-06-28 07:08:31.625 179 12744.98 83.45 55138.12 88888.00 2009-06-28 07:08:31.750 179 12744.85 83.38 55138.07 88888.00 2009-06-28 07:08:31.875 179 12744.83 83.35 55138.05 88888.00 2009-06-28 07:08:32.000 179 12744.95 83.38 55138.10 88888.00 2009-06-28 07:08:32.125 179 12745.02 83.45 55138.07 88888.00 2009-06-28 07:08:32.250 179 12744.92 83.38 55138.05 88888.00 2009-06-28 07:08:32.375 179 12744.92 83.33 55138.07 88888.00 2009-06-28 07:08:32.500 179 12744.92 83.35 55138.07 88888.00 2009-06-28 07:08:32.625 179 12744.85 83.33 55138.00 88888.00 2009-06-28 07:08:32.750 179 12744.80 83.25 55138.00 88888.00 2009-06-28 07:08:32.875 179 12744.80 83.28 55138.03 88888.00 2009-06-28 07:08:33.000 179 12744.90 83.40 55138.10 88888.00 2009-06-28 07:08:33.125 179 12744.85 83.38 55138.07 88888.00 2009-06-28 07:08:33.250 179 12744.83 83.35 55138.07 88888.00 2009-06-28 07:08:33.375 179 12744.88 83.35 55138.07 88888.00 2009-06-28 07:08:33.500 179 12744.88 83.38 55138.10 88888.00 2009-06-28 07:08:33.625 179 12744.92 83.38 55138.07 88888.00 2009-06-28 07:08:33.750 179 12744.95 83.40 55138.10 88888.00 2009-06-28 07:08:33.875 179 12744.92 83.40 55138.10 88888.00 2009-06-28 07:08:34.000 179 12744.90 83.42 55138.07 88888.00 2009-06-28 07:08:34.125 179 12744.80 83.35 55138.10 88888.00 2009-06-28 07:08:34.250 179 12744.80 83.30 55138.10 88888.00 2009-06-28 07:08:34.375 179 12744.83 83.33 55138.10 88888.00 2009-06-28 07:08:34.500 179 12744.80 83.33 55138.10 88888.00 2009-06-28 07:08:34.625 179 12744.83 83.35 55138.10 88888.00 2009-06-28 07:08:34.750 179 12744.85 83.33 55138.10 88888.00 2009-06-28 07:08:34.875 179 12744.83 83.30 55138.10 88888.00 2009-06-28 07:08:35.000 179 12744.88 83.30 55138.10 88888.00 2009-06-28 07:08:35.125 179 12744.90 83.35 55138.10 88888.00 2009-06-28 07:08:35.250 179 12744.92 83.40 55138.12 88888.00 2009-06-28 07:08:35.375 179 12744.92 83.40 55138.10 88888.00 2009-06-28 07:08:35.500 179 12744.95 83.42 55138.12 88888.00 2009-06-28 07:08:35.625 179 12745.10 83.45 55138.15 88888.00 2009-06-28 07:08:35.750 179 12745.10 83.40 55138.12 88888.00 2009-06-28 07:08:35.875 179 12745.05 83.35 55138.10 88888.00 2009-06-28 07:08:36.000 179 12744.95 83.35 55138.10 88888.00 2009-06-28 07:08:36.125 179 12744.90 83.35 55138.10 88888.00 2009-06-28 07:08:36.250 179 12744.90 83.33 55138.07 88888.00 2009-06-28 07:08:36.375 179 12744.92 83.33 55138.07 88888.00 2009-06-28 07:08:36.500 179 12744.92 83.35 55138.07 88888.00 2009-06-28 07:08:36.625 179 12744.95 83.38 55138.07 88888.00 2009-06-28 07:08:36.750 179 12744.90 83.33 55138.07 88888.00 2009-06-28 07:08:36.875 179 12744.98 83.40 55138.12 88888.00 2009-06-28 07:08:37.000 179 12745.05 83.42 55138.15 88888.00 2009-06-28 07:08:37.125 179 12744.98 83.35 55138.12 88888.00 2009-06-28 07:08:37.250 179 12744.92 83.25 55138.10 88888.00 2009-06-28 07:08:37.375 179 12744.92 83.28 55138.10 88888.00 2009-06-28 07:08:37.500 179 12744.90 83.25 55138.07 88888.00 2009-06-28 07:08:37.625 179 12744.92 83.33 55138.07 88888.00 2009-06-28 07:08:37.750 179 12744.95 83.30 55138.05 88888.00 2009-06-28 07:08:37.875 179 12744.95 83.30 55138.07 88888.00 2009-06-28 07:08:38.000 179 12744.95 83.33 55138.10 88888.00 2009-06-28 07:08:38.125 179 12745.00 83.38 55138.10 88888.00 2009-06-28 07:08:38.250 179 12744.98 83.33 55138.07 88888.00 2009-06-28 07:08:38.375 179 12744.95 83.30 55138.05 88888.00 2009-06-28 07:08:38.500 179 12745.00 83.33 55138.10 88888.00 2009-06-28 07:08:38.625 179 12745.05 83.33 55138.07 88888.00 2009-06-28 07:08:38.750 179 12744.95 83.33 55138.10 88888.00 2009-06-28 07:08:38.875 179 12744.85 83.35 55138.10 88888.00 2009-06-28 07:08:39.000 179 12744.90 83.35 55138.10 88888.00 2009-06-28 07:08:39.125 179 12744.92 83.33 55138.10 88888.00 2009-06-28 07:08:39.250 179 12744.85 83.30 55138.07 88888.00 2009-06-28 07:08:39.375 179 12744.88 83.35 55138.10 88888.00 2009-06-28 07:08:39.500 179 12744.92 83.35 55138.10 88888.00 2009-06-28 07:08:39.625 179 12745.00 83.38 55138.12 88888.00 2009-06-28 07:08:39.750 179 12745.05 83.35 55138.12 88888.00 2009-06-28 07:08:39.875 179 12745.08 83.38 55138.12 88888.00 2009-06-28 07:08:40.000 179 12745.02 83.35 55138.10 88888.00 2009-06-28 07:08:40.125 179 12744.92 83.30 55138.10 88888.00 2009-06-28 07:08:40.250 179 12744.90 83.28 55138.10 88888.00 2009-06-28 07:08:40.375 179 12745.02 83.38 55138.15 88888.00 2009-06-28 07:08:40.500 179 12744.98 83.38 55138.12 88888.00 2009-06-28 07:08:40.625 179 12744.88 83.25 55138.05 88888.00 2009-06-28 07:08:40.750 179 12744.90 83.22 55138.05 88888.00 2009-06-28 07:08:40.875 179 12744.95 83.33 55138.07 88888.00 2009-06-28 07:08:41.000 179 12745.00 83.40 55138.10 88888.00 2009-06-28 07:08:41.125 179 12745.00 83.35 55138.10 88888.00 2009-06-28 07:08:41.250 179 12744.92 83.33 55138.07 88888.00 2009-06-28 07:08:41.375 179 12745.00 83.35 55138.12 88888.00 2009-06-28 07:08:41.500 179 12745.02 83.38 55138.10 88888.00 2009-06-28 07:08:41.625 179 12744.98 83.30 55138.10 88888.00 2009-06-28 07:08:41.750 179 12745.00 83.22 55138.07 88888.00 2009-06-28 07:08:41.875 179 12745.02 83.30 55138.07 88888.00 2009-06-28 07:08:42.000 179 12745.02 83.38 55138.07 88888.00 2009-06-28 07:08:42.125 179 12745.05 83.38 55138.10 88888.00 2009-06-28 07:08:42.250 179 12745.08 83.35 55138.07 88888.00 2009-06-28 07:08:42.375 179 12745.15 83.35 55138.10 88888.00 2009-06-28 07:08:42.500 179 12745.10 83.28 55138.07 88888.00 2009-06-28 07:08:42.625 179 12745.08 83.30 55138.07 88888.00 2009-06-28 07:08:42.750 179 12745.15 83.38 55138.10 88888.00 2009-06-28 07:08:42.875 179 12745.15 83.42 55138.15 88888.00 2009-06-28 07:08:43.000 179 12745.08 83.35 55138.10 88888.00 2009-06-28 07:08:43.125 179 12745.05 83.28 55138.10 88888.00 2009-06-28 07:08:43.250 179 12745.00 83.28 55138.10 88888.00 2009-06-28 07:08:43.375 179 12745.00 83.28 55138.10 88888.00 2009-06-28 07:08:43.500 179 12745.02 83.28 55138.10 88888.00 2009-06-28 07:08:43.625 179 12745.02 83.33 55138.12 88888.00 2009-06-28 07:08:43.750 179 12745.05 83.28 55138.10 88888.00 2009-06-28 07:08:43.875 179 12744.98 83.28 55138.12 88888.00 2009-06-28 07:08:44.000 179 12745.00 83.28 55138.10 88888.00 2009-06-28 07:08:44.125 179 12745.02 83.35 55138.18 88888.00 2009-06-28 07:08:44.250 179 12744.95 83.25 55138.12 88888.00 2009-06-28 07:08:44.375 179 12745.00 83.25 55138.10 88888.00 2009-06-28 07:08:44.500 179 12745.00 83.28 55138.12 88888.00 2009-06-28 07:08:44.625 179 12745.02 83.25 55138.10 88888.00 2009-06-28 07:08:44.750 179 12745.00 83.28 55138.12 88888.00 2009-06-28 07:08:44.875 179 12744.98 83.30 55138.12 88888.00 2009-06-28 07:08:45.000 179 12745.02 83.33 55138.10 88888.00 2009-06-28 07:08:45.125 179 12745.15 83.40 55138.15 88888.00 2009-06-28 07:08:45.250 179 12745.08 83.38 55138.12 88888.00 2009-06-28 07:08:45.375 179 12745.02 83.35 55138.10 88888.00 2009-06-28 07:08:45.500 179 12745.08 83.42 55138.15 88888.00 2009-06-28 07:08:45.625 179 12745.02 83.40 55138.18 88888.00 2009-06-28 07:08:45.750 179 12745.00 83.30 55138.15 88888.00 2009-06-28 07:08:45.875 179 12744.98 83.30 55138.12 88888.00 2009-06-28 07:08:46.000 179 12745.05 83.28 55138.12 88888.00 2009-06-28 07:08:46.125 179 12745.08 83.25 55138.10 88888.00 2009-06-28 07:08:46.250 179 12745.02 83.28 55138.12 88888.00 2009-06-28 07:08:46.375 179 12745.00 83.35 55138.15 88888.00 2009-06-28 07:08:46.500 179 12745.02 83.40 55138.15 88888.00 2009-06-28 07:08:46.625 179 12745.05 83.38 55138.18 88888.00 2009-06-28 07:08:46.750 179 12745.10 83.40 55138.15 88888.00 2009-06-28 07:08:46.875 179 12745.08 83.33 55138.15 88888.00 2009-06-28 07:08:47.000 179 12745.08 83.30 55138.18 88888.00 2009-06-28 07:08:47.125 179 12745.10 83.38 55138.20 88888.00 2009-06-28 07:08:47.250 179 12745.08 83.38 55138.20 88888.00 2009-06-28 07:08:47.375 179 12745.02 83.33 55138.15 88888.00 2009-06-28 07:08:47.500 179 12745.08 83.33 55138.15 88888.00 2009-06-28 07:08:47.625 179 12745.15 83.33 55138.18 88888.00 2009-06-28 07:08:47.750 179 12745.08 83.33 55138.15 88888.00 2009-06-28 07:08:47.875 179 12745.05 83.33 55138.10 88888.00 2009-06-28 07:08:48.000 179 12745.10 83.30 55138.10 88888.00 2009-06-28 07:08:48.125 179 12745.12 83.38 55138.12 88888.00 2009-06-28 07:08:48.250 179 12745.12 83.42 55138.18 88888.00 2009-06-28 07:08:48.375 179 12745.15 83.35 55138.15 88888.00 2009-06-28 07:08:48.500 179 12745.10 83.30 55138.15 88888.00 2009-06-28 07:08:48.625 179 12745.12 83.35 55138.18 88888.00 2009-06-28 07:08:48.750 179 12745.10 83.33 55138.15 88888.00 2009-06-28 07:08:48.875 179 12745.10 83.35 55138.18 88888.00 2009-06-28 07:08:49.000 179 12745.15 83.38 55138.20 88888.00 2009-06-28 07:08:49.125 179 12745.20 83.38 55138.20 88888.00 2009-06-28 07:08:49.250 179 12745.08 83.30 55138.18 88888.00 2009-06-28 07:08:49.375 179 12745.05 83.35 55138.18 88888.00 2009-06-28 07:08:49.500 179 12745.08 83.38 55138.18 88888.00 2009-06-28 07:08:49.625 179 12745.10 83.35 55138.15 88888.00 2009-06-28 07:08:49.750 179 12745.12 83.28 55138.12 88888.00 2009-06-28 07:08:49.875 179 12745.05 83.25 55138.12 88888.00 2009-06-28 07:08:50.000 179 12745.02 83.30 55138.12 88888.00 2009-06-28 07:08:50.125 179 12745.10 83.30 55138.15 88888.00 2009-06-28 07:08:50.250 179 12745.10 83.35 55138.18 88888.00 2009-06-28 07:08:50.375 179 12745.15 83.38 55138.15 88888.00 2009-06-28 07:08:50.500 179 12745.17 83.35 55138.18 88888.00 2009-06-28 07:08:50.625 179 12745.17 83.35 55138.18 88888.00 2009-06-28 07:08:50.750 179 12745.15 83.35 55138.10 88888.00 2009-06-28 07:08:50.875 179 12745.10 83.33 55138.10 88888.00 2009-06-28 07:08:51.000 179 12745.17 83.28 55138.10 88888.00 2009-06-28 07:08:51.125 179 12745.20 83.25 55138.12 88888.00 2009-06-28 07:08:51.250 179 12745.23 83.25 55138.12 88888.00 2009-06-28 07:08:51.375 179 12745.23 83.35 55138.12 88888.00 2009-06-28 07:08:51.500 179 12745.15 83.33 55138.15 88888.00 2009-06-28 07:08:51.625 179 12745.12 83.40 55138.20 88888.00 2009-06-28 07:08:51.750 179 12745.20 83.50 55138.22 88888.00 2009-06-28 07:08:51.875 179 12745.20 83.42 55138.18 88888.00 2009-06-28 07:08:52.000 179 12745.17 83.35 55138.12 88888.00 2009-06-28 07:08:52.125 179 12745.12 83.33 55138.15 88888.00 2009-06-28 07:08:52.250 179 12745.12 83.35 55138.18 88888.00 2009-06-28 07:08:52.375 179 12745.10 83.30 55138.18 88888.00 2009-06-28 07:08:52.500 179 12745.10 83.33 55138.15 88888.00 2009-06-28 07:08:52.625 179 12745.15 83.30 55138.18 88888.00 2009-06-28 07:08:52.750 179 12745.15 83.35 55138.18 88888.00 2009-06-28 07:08:52.875 179 12745.05 83.35 55138.15 88888.00 2009-06-28 07:08:53.000 179 12745.10 83.40 55138.15 88888.00 2009-06-28 07:08:53.125 179 12745.20 83.42 55138.20 88888.00 2009-06-28 07:08:53.250 179 12745.25 83.45 55138.22 88888.00 2009-06-28 07:08:53.375 179 12745.25 83.42 55138.18 88888.00 2009-06-28 07:08:53.500 179 12745.20 83.35 55138.15 88888.00 2009-06-28 07:08:53.625 179 12745.17 83.33 55138.15 88888.00 2009-06-28 07:08:53.750 179 12745.15 83.33 55138.15 88888.00 2009-06-28 07:08:53.875 179 12745.20 83.33 55138.18 88888.00 2009-06-28 07:08:54.000 179 12745.17 83.38 55138.15 88888.00 2009-06-28 07:08:54.125 179 12745.15 83.35 55138.15 88888.00 2009-06-28 07:08:54.250 179 12745.12 83.35 55138.15 88888.00 2009-06-28 07:08:54.375 179 12745.23 83.38 55138.15 88888.00 2009-06-28 07:08:54.500 179 12745.23 83.38 55138.12 88888.00 2009-06-28 07:08:54.625 179 12745.25 83.40 55138.15 88888.00 2009-06-28 07:08:54.750 179 12745.25 83.38 55138.18 88888.00 2009-06-28 07:08:54.875 179 12745.25 83.30 55138.12 88888.00 2009-06-28 07:08:55.000 179 12745.27 83.33 55138.15 88888.00 2009-06-28 07:08:55.125 179 12745.27 83.38 55138.18 88888.00 2009-06-28 07:08:55.250 179 12745.15 83.40 55138.18 88888.00 2009-06-28 07:08:55.375 179 12745.15 83.40 55138.18 88888.00 2009-06-28 07:08:55.500 179 12745.17 83.38 55138.20 88888.00 2009-06-28 07:08:55.625 179 12745.23 83.40 55138.22 88888.00 2009-06-28 07:08:55.750 179 12745.17 83.45 55138.20 88888.00 2009-06-28 07:08:55.875 179 12745.12 83.47 55138.20 88888.00 2009-06-28 07:08:56.000 179 12745.12 83.45 55138.20 88888.00 2009-06-28 07:08:56.125 179 12745.25 83.45 55138.20 88888.00 2009-06-28 07:08:56.250 179 12745.20 83.42 55138.18 88888.00 2009-06-28 07:08:56.375 179 12745.15 83.42 55138.15 88888.00 2009-06-28 07:08:56.500 179 12745.17 83.45 55138.18 88888.00 2009-06-28 07:08:56.625 179 12745.23 83.40 55138.15 88888.00 2009-06-28 07:08:56.750 179 12745.20 83.35 55138.15 88888.00 2009-06-28 07:08:56.875 179 12745.25 83.38 55138.15 88888.00 2009-06-28 07:08:57.000 179 12745.27 83.45 55138.18 88888.00 2009-06-28 07:08:57.125 179 12745.27 83.53 55138.18 88888.00 2009-06-28 07:08:57.250 179 12745.25 83.55 55138.22 88888.00 2009-06-28 07:08:57.375 179 12745.30 83.58 55138.20 88888.00 2009-06-28 07:08:57.500 179 12745.33 83.60 55138.20 88888.00 2009-06-28 07:08:57.625 179 12745.25 83.47 55138.18 88888.00 2009-06-28 07:08:57.750 179 12745.15 83.38 55138.15 88888.00 2009-06-28 07:08:57.875 179 12745.20 83.47 55138.15 88888.00 2009-06-28 07:08:58.000 179 12745.20 83.47 55138.20 88888.00 2009-06-28 07:08:58.125 179 12745.08 83.45 55138.20 88888.00 2009-06-28 07:08:58.250 179 12745.02 83.42 55138.18 88888.00 2009-06-28 07:08:58.375 179 12745.12 83.45 55138.18 88888.00 2009-06-28 07:08:58.500 179 12745.15 83.45 55138.15 88888.00 2009-06-28 07:08:58.625 179 12745.10 83.38 55138.15 88888.00 2009-06-28 07:08:58.750 179 12745.08 83.38 55138.18 88888.00 2009-06-28 07:08:58.875 179 12745.08 83.40 55138.20 88888.00 2009-06-28 07:08:59.000 179 12745.10 83.47 55138.20 88888.00 2009-06-28 07:08:59.125 179 12745.12 83.47 55138.20 88888.00 2009-06-28 07:08:59.250 179 12745.15 83.47 55138.22 88888.00 2009-06-28 07:08:59.375 179 12745.23 83.55 55138.25 88888.00 2009-06-28 07:08:59.500 179 12745.33 83.62 55138.22 88888.00 2009-06-28 07:08:59.625 179 12745.23 83.50 55138.20 88888.00 2009-06-28 07:08:59.750 179 12745.23 83.40 55138.18 88888.00 2009-06-28 07:08:59.875 179 12745.20 83.38 55138.18 88888.00 2009-06-28 07:09:00.000 179 12745.20 83.38 55138.20 88888.00 2009-06-28 07:09:00.125 179 12745.17 83.40 55138.18 88888.00 2009-06-28 07:09:00.250 179 12745.20 83.42 55138.15 88888.00 2009-06-28 07:09:00.375 179 12745.25 83.45 55138.18 88888.00 2009-06-28 07:09:00.500 179 12745.23 83.45 55138.20 88888.00 2009-06-28 07:09:00.625 179 12745.23 83.47 55138.20 88888.00 2009-06-28 07:09:00.750 179 12745.23 83.45 55138.18 88888.00 2009-06-28 07:09:00.875 179 12745.20 83.45 55138.22 88888.00 2009-06-28 07:09:01.000 179 12745.23 83.42 55138.20 88888.00 2009-06-28 07:09:01.125 179 12745.23 83.45 55138.22 88888.00 2009-06-28 07:09:01.250 179 12745.25 83.50 55138.20 88888.00 2009-06-28 07:09:01.375 179 12745.27 83.50 55138.22 88888.00 2009-06-28 07:09:01.500 179 12745.23 83.47 55138.25 88888.00 2009-06-28 07:09:01.625 179 12745.17 83.45 55138.20 88888.00 2009-06-28 07:09:01.750 179 12745.20 83.45 55138.20 88888.00 2009-06-28 07:09:01.875 179 12745.23 83.47 55138.22 88888.00 2009-06-28 07:09:02.000 179 12745.25 83.47 55138.18 88888.00 2009-06-28 07:09:02.125 179 12745.25 83.47 55138.20 88888.00 2009-06-28 07:09:02.250 179 12745.27 83.47 55138.22 88888.00 2009-06-28 07:09:02.375 179 12745.33 83.47 55138.20 88888.00 2009-06-28 07:09:02.500 179 12745.27 83.47 55138.20 88888.00 2009-06-28 07:09:02.625 179 12745.23 83.50 55138.20 88888.00 2009-06-28 07:09:02.750 179 12745.23 83.50 55138.20 88888.00 2009-06-28 07:09:02.875 179 12745.27 83.50 55138.22 88888.00 2009-06-28 07:09:03.000 179 12745.27 83.50 55138.22 88888.00 2009-06-28 07:09:03.125 179 12745.25 83.50 55138.22 88888.00 2009-06-28 07:09:03.250 179 12745.25 83.53 55138.22 88888.00 2009-06-28 07:09:03.375 179 12745.35 83.58 55138.22 88888.00 2009-06-28 07:09:03.500 179 12745.35 83.58 55138.18 88888.00 2009-06-28 07:09:03.625 179 12745.27 83.50 55138.20 88888.00 2009-06-28 07:09:03.750 179 12745.27 83.47 55138.20 88888.00 2009-06-28 07:09:03.875 179 12745.33 83.47 55138.18 88888.00 2009-06-28 07:09:04.000 179 12745.35 83.53 55138.20 88888.00 2009-06-28 07:09:04.125 179 12745.40 83.50 55138.25 88888.00 2009-06-28 07:09:04.250 179 12745.33 83.53 55138.28 88888.00 2009-06-28 07:09:04.375 179 12745.33 83.55 55138.28 88888.00 2009-06-28 07:09:04.500 179 12745.38 83.60 55138.22 88888.00 2009-06-28 07:09:04.625 179 12745.35 83.53 55138.22 88888.00 2009-06-28 07:09:04.750 179 12745.33 83.47 55138.22 88888.00 2009-06-28 07:09:04.875 179 12745.27 83.40 55138.22 88888.00 2009-06-28 07:09:05.000 179 12745.35 83.47 55138.25 88888.00 2009-06-28 07:09:05.125 179 12745.38 83.53 55138.22 88888.00 2009-06-28 07:09:05.250 179 12745.40 83.53 55138.25 88888.00 2009-06-28 07:09:05.375 179 12745.45 83.50 55138.25 88888.00 2009-06-28 07:09:05.500 179 12745.42 83.53 55138.22 88888.00 2009-06-28 07:09:05.625 179 12745.42 83.53 55138.25 88888.00 2009-06-28 07:09:05.750 179 12745.45 83.55 55138.25 88888.00 2009-06-28 07:09:05.875 179 12745.48 83.55 55138.25 88888.00 2009-06-28 07:09:06.000 179 12745.48 83.55 55138.22 88888.00 2009-06-28 07:09:06.125 179 12745.42 83.50 55138.28 88888.00 2009-06-28 07:09:06.250 179 12745.45 83.53 55138.25 88888.00 2009-06-28 07:09:06.375 179 12745.40 83.47 55138.22 88888.00 2009-06-28 07:09:06.500 179 12745.38 83.50 55138.22 88888.00 2009-06-28 07:09:06.625 179 12745.42 83.53 55138.25 88888.00 2009-06-28 07:09:06.750 179 12745.42 83.55 55138.25 88888.00 2009-06-28 07:09:06.875 179 12745.42 83.55 55138.20 88888.00 2009-06-28 07:09:07.000 179 12745.33 83.50 55138.18 88888.00 2009-06-28 07:09:07.125 179 12745.30 83.60 55138.25 88888.00 2009-06-28 07:09:07.250 179 12745.38 83.60 55138.25 88888.00 2009-06-28 07:09:07.375 179 12745.48 83.60 55138.25 88888.00 2009-06-28 07:09:07.500 179 12745.50 83.60 55138.22 88888.00 2009-06-28 07:09:07.625 179 12745.50 83.53 55138.25 88888.00 2009-06-28 07:09:07.750 179 12745.50 83.55 55138.25 88888.00 2009-06-28 07:09:07.875 179 12745.45 83.50 55138.20 88888.00 2009-06-28 07:09:08.000 179 12745.38 83.50 55138.20 88888.00 2009-06-28 07:09:08.125 179 12745.40 83.50 55138.22 88888.00 2009-06-28 07:09:08.250 179 12745.42 83.58 55138.25 88888.00 2009-06-28 07:09:08.375 179 12745.42 83.58 55138.25 88888.00 2009-06-28 07:09:08.500 179 12745.40 83.60 55138.22 88888.00 2009-06-28 07:09:08.625 179 12745.42 83.58 55138.22 88888.00 2009-06-28 07:09:08.750 179 12745.42 83.58 55138.25 88888.00 2009-06-28 07:09:08.875 179 12745.40 83.58 55138.25 88888.00 2009-06-28 07:09:09.000 179 12745.35 83.55 55138.22 88888.00 2009-06-28 07:09:09.125 179 12745.27 83.50 55138.22 88888.00 2009-06-28 07:09:09.250 179 12745.30 83.47 55138.25 88888.00 2009-06-28 07:09:09.375 179 12745.45 83.50 55138.22 88888.00 2009-06-28 07:09:09.500 179 12745.40 83.50 55138.25 88888.00 2009-06-28 07:09:09.625 179 12745.33 83.53 55138.22 88888.00 2009-06-28 07:09:09.750 179 12745.42 83.62 55138.28 88888.00 2009-06-28 07:09:09.875 179 12745.40 83.53 55138.28 88888.00 2009-06-28 07:09:10.000 179 12745.38 83.47 55138.22 88888.00 2009-06-28 07:09:10.125 179 12745.38 83.50 55138.25 88888.00 2009-06-28 07:09:10.250 179 12745.33 83.50 55138.22 88888.00 2009-06-28 07:09:10.375 179 12745.42 83.53 55138.25 88888.00 2009-06-28 07:09:10.500 179 12745.52 83.62 55138.30 88888.00 2009-06-28 07:09:10.625 179 12745.50 83.62 55138.28 88888.00 2009-06-28 07:09:10.750 179 12745.42 83.60 55138.28 88888.00 2009-06-28 07:09:10.875 179 12745.38 83.55 55138.25 88888.00 2009-06-28 07:09:11.000 179 12745.42 83.55 55138.25 88888.00 2009-06-28 07:09:11.125 179 12745.45 83.53 55138.22 88888.00 2009-06-28 07:09:11.250 179 12745.40 83.58 55138.22 88888.00 2009-06-28 07:09:11.375 179 12745.48 83.60 55138.22 88888.00 2009-06-28 07:09:11.500 179 12745.45 83.55 55138.22 88888.00 2009-06-28 07:09:11.625 179 12745.50 83.60 55138.28 88888.00 2009-06-28 07:09:11.750 179 12745.48 83.65 55138.28 88888.00 2009-06-28 07:09:11.875 179 12745.38 83.60 55138.25 88888.00 2009-06-28 07:09:12.000 179 12745.40 83.55 55138.22 88888.00 2009-06-28 07:09:12.125 179 12745.38 83.62 55138.25 88888.00 2009-06-28 07:09:12.250 179 12745.33 83.58 55138.28 88888.00 2009-06-28 07:09:12.375 179 12745.42 83.58 55138.28 88888.00 2009-06-28 07:09:12.500 179 12745.45 83.65 55138.30 88888.00 2009-06-28 07:09:12.625 179 12745.40 83.65 55138.28 88888.00 2009-06-28 07:09:12.750 179 12745.35 83.62 55138.28 88888.00 2009-06-28 07:09:12.875 179 12745.38 83.60 55138.25 88888.00 2009-06-28 07:09:13.000 179 12745.45 83.62 55138.28 88888.00 2009-06-28 07:09:13.125 179 12745.40 83.62 55138.28 88888.00 2009-06-28 07:09:13.250 179 12745.35 83.55 55138.25 88888.00 2009-06-28 07:09:13.375 179 12745.35 83.60 55138.28 88888.00 2009-06-28 07:09:13.500 179 12745.42 83.65 55138.30 88888.00 2009-06-28 07:09:13.625 179 12745.42 83.62 55138.30 88888.00 2009-06-28 07:09:13.750 179 12745.38 83.55 55138.28 88888.00 2009-06-28 07:09:13.875 179 12745.33 83.53 55138.25 88888.00 2009-06-28 07:09:14.000 179 12745.40 83.60 55138.25 88888.00 2009-06-28 07:09:14.125 179 12745.45 83.60 55138.28 88888.00 2009-06-28 07:09:14.250 179 12745.42 83.65 55138.28 88888.00 2009-06-28 07:09:14.375 179 12745.42 83.62 55138.28 88888.00 2009-06-28 07:09:14.500 179 12745.40 83.55 55138.25 88888.00 2009-06-28 07:09:14.625 179 12745.38 83.58 55138.22 88888.00 2009-06-28 07:09:14.750 179 12745.40 83.53 55138.22 88888.00 2009-06-28 07:09:14.875 179 12745.45 83.58 55138.20 88888.00 2009-06-28 07:09:15.000 179 12745.48 83.60 55138.22 88888.00 2009-06-28 07:09:15.125 179 12745.50 83.65 55138.25 88888.00 2009-06-28 07:09:15.250 179 12745.35 83.60 55138.28 88888.00 2009-06-28 07:09:15.375 179 12745.30 83.60 55138.25 88888.00 2009-06-28 07:09:15.500 179 12745.33 83.62 55138.28 88888.00 2009-06-28 07:09:15.625 179 12745.33 83.62 55138.30 88888.00 2009-06-28 07:09:15.750 179 12745.25 83.60 55138.30 88888.00 2009-06-28 07:09:15.875 179 12745.23 83.60 55138.30 88888.00 2009-06-28 07:09:16.000 179 12745.38 83.62 55138.30 88888.00 2009-06-28 07:09:16.125 179 12745.50 83.67 55138.30 88888.00 2009-06-28 07:09:16.250 179 12745.45 83.58 55138.28 88888.00 2009-06-28 07:09:16.375 179 12745.45 83.58 55138.28 88888.00 2009-06-28 07:09:16.500 179 12745.42 83.65 55138.32 88888.00 2009-06-28 07:09:16.625 179 12745.40 83.65 55138.32 88888.00 2009-06-28 07:09:16.750 179 12745.42 83.58 55138.30 88888.00 2009-06-28 07:09:16.875 179 12745.42 83.55 55138.28 88888.00 2009-06-28 07:09:17.000 179 12745.38 83.58 55138.25 88888.00 2009-06-28 07:09:17.125 179 12745.38 83.58 55138.25 88888.00 2009-06-28 07:09:17.250 179 12745.35 83.60 55138.30 88888.00 2009-06-28 07:09:17.375 179 12745.35 83.60 55138.30 88888.00 2009-06-28 07:09:17.500 179 12745.38 83.53 55138.28 88888.00 2009-06-28 07:09:17.625 179 12745.45 83.55 55138.28 88888.00 2009-06-28 07:09:17.750 179 12745.50 83.58 55138.30 88888.00 2009-06-28 07:09:17.875 179 12745.42 83.55 55138.30 88888.00 2009-06-28 07:09:18.000 179 12745.40 83.53 55138.28 88888.00 2009-06-28 07:09:18.125 179 12745.52 83.60 55138.32 88888.00 2009-06-28 07:09:18.250 179 12745.50 83.60 55138.28 88888.00 2009-06-28 07:09:18.375 179 12745.42 83.58 55138.28 88888.00 2009-06-28 07:09:18.500 179 12745.33 83.58 55138.30 88888.00 2009-06-28 07:09:18.625 179 12745.25 83.60 55138.30 88888.00 2009-06-28 07:09:18.750 179 12745.27 83.62 55138.30 88888.00 2009-06-28 07:09:18.875 179 12745.25 83.58 55138.30 88888.00 2009-06-28 07:09:19.000 179 12745.33 83.65 55138.32 88888.00 2009-06-28 07:09:19.125 179 12745.35 83.67 55138.32 88888.00 2009-06-28 07:09:19.250 179 12745.40 83.65 55138.32 88888.00 2009-06-28 07:09:19.375 179 12745.38 83.53 55138.30 88888.00 2009-06-28 07:09:19.500 179 12745.42 83.55 55138.30 88888.00 2009-06-28 07:09:19.625 179 12745.45 83.58 55138.30 88888.00 2009-06-28 07:09:19.750 179 12745.45 83.60 55138.32 88888.00 2009-06-28 07:09:19.875 179 12745.45 83.60 55138.32 88888.00 2009-06-28 07:09:20.000 179 12745.52 83.55 55138.28 88888.00 2009-06-28 07:09:20.125 179 12745.55 83.60 55138.30 88888.00 2009-06-28 07:09:20.250 179 12745.52 83.65 55138.30 88888.00 2009-06-28 07:09:20.375 179 12745.52 83.60 55138.30 88888.00 2009-06-28 07:09:20.500 179 12745.50 83.58 55138.28 88888.00 2009-06-28 07:09:20.625 179 12745.55 83.60 55138.28 88888.00 2009-06-28 07:09:20.750 179 12745.50 83.58 55138.30 88888.00 2009-06-28 07:09:20.875 179 12745.55 83.58 55138.30 88888.00 2009-06-28 07:09:21.000 179 12745.52 83.53 55138.28 88888.00 2009-06-28 07:09:21.125 179 12745.52 83.47 55138.25 88888.00 2009-06-28 07:09:21.250 179 12745.55 83.58 55138.30 88888.00 2009-06-28 07:09:21.375 179 12745.55 83.67 55138.32 88888.00 2009-06-28 07:09:21.500 179 12745.60 83.70 55138.35 88888.00 2009-06-28 07:09:21.625 179 12745.58 83.62 55138.32 88888.00 2009-06-28 07:09:21.750 179 12745.58 83.60 55138.30 88888.00 2009-06-28 07:09:21.875 179 12745.58 83.58 55138.28 88888.00 2009-06-28 07:09:22.000 179 12745.55 83.60 55138.30 88888.00 2009-06-28 07:09:22.125 179 12745.52 83.58 55138.28 88888.00 2009-06-28 07:09:22.250 179 12745.55 83.55 55138.30 88888.00 2009-06-28 07:09:22.375 179 12745.58 83.65 55138.32 88888.00 2009-06-28 07:09:22.500 179 12745.55 83.62 55138.32 88888.00 2009-06-28 07:09:22.625 179 12745.55 83.60 55138.32 88888.00 2009-06-28 07:09:22.750 179 12745.60 83.67 55138.35 88888.00 2009-06-28 07:09:22.875 179 12745.55 83.65 55138.30 88888.00 2009-06-28 07:09:23.000 179 12745.55 83.58 55138.28 88888.00 2009-06-28 07:09:23.125 179 12745.52 83.55 55138.28 88888.00 2009-06-28 07:09:23.250 179 12745.45 83.55 55138.28 88888.00 2009-06-28 07:09:23.375 179 12745.48 83.58 55138.30 88888.00 2009-06-28 07:09:23.500 179 12745.55 83.62 55138.30 88888.00 2009-06-28 07:09:23.625 179 12745.55 83.58 55138.30 88888.00 2009-06-28 07:09:23.750 179 12745.52 83.58 55138.32 88888.00 2009-06-28 07:09:23.875 179 12745.55 83.60 55138.30 88888.00 2009-06-28 07:09:24.000 179 12745.55 83.55 55138.30 88888.00 2009-06-28 07:09:24.125 179 12745.58 83.58 55138.30 88888.00 2009-06-28 07:09:24.250 179 12745.55 83.55 55138.28 88888.00 2009-06-28 07:09:24.375 179 12745.58 83.55 55138.28 88888.00 2009-06-28 07:09:24.500 179 12745.55 83.53 55138.30 88888.00 2009-06-28 07:09:24.625 179 12745.55 83.58 55138.30 88888.00 2009-06-28 07:09:24.750 179 12745.58 83.60 55138.30 88888.00 2009-06-28 07:09:24.875 179 12745.65 83.58 55138.32 88888.00 2009-06-28 07:09:25.000 179 12745.60 83.60 55138.30 88888.00 2009-06-28 07:09:25.125 179 12745.55 83.55 55138.28 88888.00 2009-06-28 07:09:25.250 179 12745.45 83.50 55138.28 88888.00 2009-06-28 07:09:25.375 179 12745.55 83.60 55138.28 88888.00 2009-06-28 07:09:25.500 179 12745.50 83.58 55138.30 88888.00 2009-06-28 07:09:25.625 179 12745.48 83.50 55138.30 88888.00 2009-06-28 07:09:25.750 179 12745.50 83.55 55138.32 88888.00 2009-06-28 07:09:25.875 179 12745.58 83.55 55138.32 88888.00 2009-06-28 07:09:26.000 179 12745.58 83.55 55138.30 88888.00 2009-06-28 07:09:26.125 179 12745.55 83.60 55138.30 88888.00 2009-06-28 07:09:26.250 179 12745.50 83.62 55138.32 88888.00 2009-06-28 07:09:26.375 179 12745.48 83.60 55138.32 88888.00 2009-06-28 07:09:26.500 179 12745.45 83.60 55138.30 88888.00 2009-06-28 07:09:26.625 179 12745.42 83.60 55138.30 88888.00 2009-06-28 07:09:26.750 179 12745.45 83.55 55138.30 88888.00 2009-06-28 07:09:26.875 179 12745.38 83.53 55138.28 88888.00 2009-06-28 07:09:27.000 179 12745.38 83.47 55138.25 88888.00 2009-06-28 07:09:27.125 179 12745.45 83.45 55138.30 88888.00 2009-06-28 07:09:27.250 179 12745.45 83.50 55138.30 88888.00 2009-06-28 07:09:27.375 179 12745.50 83.50 55138.30 88888.00 2009-06-28 07:09:27.500 179 12745.50 83.58 55138.32 88888.00 2009-06-28 07:09:27.625 179 12745.52 83.58 55138.32 88888.00 2009-06-28 07:09:27.750 179 12745.40 83.58 55138.32 88888.00 2009-06-28 07:09:27.875 179 12745.38 83.53 55138.32 88888.00 2009-06-28 07:09:28.000 179 12745.48 83.58 55138.32 88888.00 2009-06-28 07:09:28.125 179 12745.45 83.53 55138.32 88888.00 2009-06-28 07:09:28.250 179 12745.33 83.50 55138.32 88888.00 2009-06-28 07:09:28.375 179 12745.33 83.45 55138.30 88888.00 2009-06-28 07:09:28.500 179 12745.30 83.50 55138.30 88888.00 2009-06-28 07:09:28.625 179 12745.35 83.53 55138.32 88888.00 2009-06-28 07:09:28.750 179 12745.38 83.53 55138.35 88888.00 2009-06-28 07:09:28.875 179 12745.40 83.55 55138.32 88888.00 2009-06-28 07:09:29.000 179 12745.33 83.53 55138.32 88888.00 2009-06-28 07:09:29.125 179 12745.27 83.58 55138.32 88888.00 2009-06-28 07:09:29.250 179 12745.33 83.60 55138.35 88888.00 2009-06-28 07:09:29.375 179 12745.40 83.55 55138.32 88888.00 2009-06-28 07:09:29.500 179 12745.40 83.53 55138.30 88888.00 2009-06-28 07:09:29.625 179 12745.42 83.60 55138.32 88888.00 2009-06-28 07:09:29.750 179 12745.40 83.53 55138.30 88888.00 2009-06-28 07:09:29.875 179 12745.42 83.50 55138.28 88888.00 2009-06-28 07:09:30.000 179 12745.38 83.47 55138.30 88888.00 2009-06-28 07:09:30.125 179 12745.38 83.47 55138.30 88888.00 2009-06-28 07:09:30.250 179 12745.38 83.53 55138.32 88888.00 2009-06-28 07:09:30.375 179 12745.40 83.53 55138.32 88888.00 2009-06-28 07:09:30.500 179 12745.35 83.53 55138.35 88888.00 2009-06-28 07:09:30.625 179 12745.30 83.53 55138.35 88888.00 2009-06-28 07:09:30.750 179 12745.25 83.47 55138.32 88888.00 2009-06-28 07:09:30.875 179 12745.30 83.45 55138.30 88888.00 2009-06-28 07:09:31.000 179 12745.33 83.47 55138.32 88888.00 2009-06-28 07:09:31.125 179 12745.40 83.47 55138.35 88888.00 2009-06-28 07:09:31.250 179 12745.38 83.45 55138.32 88888.00 2009-06-28 07:09:31.375 179 12745.45 83.50 55138.32 88888.00 2009-06-28 07:09:31.500 179 12745.40 83.50 55138.32 88888.00 2009-06-28 07:09:31.625 179 12745.35 83.50 55138.32 88888.00 2009-06-28 07:09:31.750 179 12745.38 83.58 55138.35 88888.00 2009-06-28 07:09:31.875 179 12745.50 83.65 55138.40 88888.00 2009-06-28 07:09:32.000 179 12745.52 83.58 55138.32 88888.00 2009-06-28 07:09:32.125 179 12745.55 83.58 55138.32 88888.00 2009-06-28 07:09:32.250 179 12745.55 83.60 55138.35 88888.00 2009-06-28 07:09:32.375 179 12745.62 83.65 55138.35 88888.00 2009-06-28 07:09:32.500 179 12745.58 83.53 55138.32 88888.00 2009-06-28 07:09:32.625 179 12745.55 83.53 55138.32 88888.00 2009-06-28 07:09:32.750 179 12745.58 83.53 55138.30 88888.00 2009-06-28 07:09:32.875 179 12745.50 83.47 55138.30 88888.00 2009-06-28 07:09:33.000 179 12745.42 83.42 55138.30 88888.00 2009-06-28 07:09:33.125 179 12745.38 83.40 55138.32 88888.00 2009-06-28 07:09:33.250 179 12745.45 83.47 55138.35 88888.00 2009-06-28 07:09:33.375 179 12745.50 83.50 55138.32 88888.00 2009-06-28 07:09:33.500 179 12745.45 83.45 55138.32 88888.00 2009-06-28 07:09:33.625 179 12745.48 83.45 55138.30 88888.00 2009-06-28 07:09:33.750 179 12745.58 83.53 55138.35 88888.00 2009-06-28 07:09:33.875 179 12745.62 83.58 55138.38 88888.00 2009-06-28 07:09:34.000 179 12745.58 83.53 55138.32 88888.00 2009-06-28 07:09:34.125 179 12745.58 83.45 55138.30 88888.00 2009-06-28 07:09:34.250 179 12745.58 83.45 55138.30 88888.00 2009-06-28 07:09:34.375 179 12745.52 83.47 55138.30 88888.00 2009-06-28 07:09:34.500 179 12745.40 83.50 55138.30 88888.00 2009-06-28 07:09:34.625 179 12745.42 83.47 55138.32 88888.00 2009-06-28 07:09:34.750 179 12745.55 83.55 55138.32 88888.00 2009-06-28 07:09:34.875 179 12745.52 83.55 55138.38 88888.00 2009-06-28 07:09:35.000 179 12745.45 83.55 55138.35 88888.00 2009-06-28 07:09:35.125 179 12745.45 83.45 55138.32 88888.00 2009-06-28 07:09:35.250 179 12745.45 83.42 55138.32 88888.00 2009-06-28 07:09:35.375 179 12745.48 83.50 55138.32 88888.00 2009-06-28 07:09:35.500 179 12745.58 83.62 55138.38 88888.00 2009-06-28 07:09:35.625 179 12745.58 83.55 55138.35 88888.00 2009-06-28 07:09:35.750 179 12745.48 83.53 55138.35 88888.00 2009-06-28 07:09:35.875 179 12745.40 83.50 55138.35 88888.00 2009-06-28 07:09:36.000 179 12745.42 83.53 55138.35 88888.00 2009-06-28 07:09:36.125 179 12745.52 83.53 55138.35 88888.00 2009-06-28 07:09:36.250 179 12745.52 83.47 55138.35 88888.00 2009-06-28 07:09:36.375 179 12745.58 83.53 55138.35 88888.00 2009-06-28 07:09:36.500 179 12745.60 83.58 55138.35 88888.00 2009-06-28 07:09:36.625 179 12745.58 83.58 55138.35 88888.00 2009-06-28 07:09:36.750 179 12745.50 83.55 55138.38 88888.00 2009-06-28 07:09:36.875 179 12745.38 83.50 55138.32 88888.00 2009-06-28 07:09:37.000 179 12745.45 83.50 55138.32 88888.00 2009-06-28 07:09:37.125 179 12745.52 83.53 55138.38 88888.00 2009-06-28 07:09:37.250 179 12745.58 83.53 55138.38 88888.00 2009-06-28 07:09:37.375 179 12745.52 83.50 55138.35 88888.00 2009-06-28 07:09:37.500 179 12745.42 83.47 55138.38 88888.00 2009-06-28 07:09:37.625 179 12745.42 83.47 55138.35 88888.00 2009-06-28 07:09:37.750 179 12745.40 83.45 55138.32 88888.00 2009-06-28 07:09:37.875 179 12745.40 83.38 55138.32 88888.00 2009-06-28 07:09:38.000 179 12745.40 83.40 55138.35 88888.00 2009-06-28 07:09:38.125 179 12745.38 83.45 55138.38 88888.00 2009-06-28 07:09:38.250 179 12745.42 83.45 55138.38 88888.00 2009-06-28 07:09:38.375 179 12745.40 83.40 55138.38 88888.00 2009-06-28 07:09:38.500 179 12745.40 83.45 55138.38 88888.00 2009-06-28 07:09:38.625 179 12745.45 83.53 55138.43 88888.00 2009-06-28 07:09:38.750 179 12745.42 83.50 55138.40 88888.00 2009-06-28 07:09:38.875 179 12745.45 83.47 55138.35 88888.00 2009-06-28 07:09:39.000 179 12745.48 83.50 55138.40 88888.00 2009-06-28 07:09:39.125 179 12745.42 83.53 55138.38 88888.00 2009-06-28 07:09:39.250 179 12745.52 83.53 55138.40 88888.00 2009-06-28 07:09:39.375 179 12745.60 83.53 55138.40 88888.00 2009-06-28 07:09:39.500 179 12745.52 83.53 55138.40 88888.00 2009-06-28 07:09:39.625 179 12745.48 83.47 55138.40 88888.00 2009-06-28 07:09:39.750 179 12745.40 83.45 55138.38 88888.00 2009-06-28 07:09:39.875 179 12745.42 83.42 55138.38 88888.00 2009-06-28 07:09:40.000 179 12745.55 83.45 55138.35 88888.00 2009-06-28 07:09:40.125 179 12745.55 83.42 55138.35 88888.00 2009-06-28 07:09:40.250 179 12745.45 83.38 55138.32 88888.00 2009-06-28 07:09:40.375 179 12745.48 83.45 55138.35 88888.00 2009-06-28 07:09:40.500 179 12745.50 83.50 55138.38 88888.00 2009-06-28 07:09:40.625 179 12745.50 83.45 55138.38 88888.00 2009-06-28 07:09:40.750 179 12745.50 83.45 55138.38 88888.00 2009-06-28 07:09:40.875 179 12745.48 83.45 55138.40 88888.00 2009-06-28 07:09:41.000 179 12745.50 83.45 55138.40 88888.00 2009-06-28 07:09:41.125 179 12745.48 83.42 55138.40 88888.00 2009-06-28 07:09:41.250 179 12745.42 83.35 55138.38 88888.00 2009-06-28 07:09:41.375 179 12745.42 83.38 55138.38 88888.00 2009-06-28 07:09:41.500 179 12745.42 83.40 55138.40 88888.00 2009-06-28 07:09:41.625 179 12745.50 83.47 55138.43 88888.00 2009-06-28 07:09:41.750 179 12745.55 83.45 55138.40 88888.00 2009-06-28 07:09:41.875 179 12745.52 83.33 55138.38 88888.00 2009-06-28 07:09:42.000 179 12745.55 83.35 55138.35 88888.00 2009-06-28 07:09:42.125 179 12745.60 83.40 55138.35 88888.00 2009-06-28 07:09:42.250 179 12745.58 83.40 55138.35 88888.00 2009-06-28 07:09:42.375 179 12745.58 83.42 55138.38 88888.00 2009-06-28 07:09:42.500 179 12745.58 83.42 55138.40 88888.00 2009-06-28 07:09:42.625 179 12745.55 83.40 55138.43 88888.00 2009-06-28 07:09:42.750 179 12745.52 83.40 55138.38 88888.00 2009-06-28 07:09:42.875 179 12745.50 83.33 55138.38 88888.00 2009-06-28 07:09:43.000 179 12745.55 83.38 55138.43 88888.00 2009-06-28 07:09:43.125 179 12745.52 83.35 55138.40 88888.00 2009-06-28 07:09:43.250 179 12745.52 83.33 55138.38 88888.00 2009-06-28 07:09:43.375 179 12745.58 83.30 55138.40 88888.00 2009-06-28 07:09:43.500 179 12745.62 83.35 55138.38 88888.00 2009-06-28 07:09:43.625 179 12745.67 83.38 55138.38 88888.00 2009-06-28 07:09:43.750 179 12745.62 83.35 55138.38 88888.00 2009-06-28 07:09:43.875 179 12745.58 83.38 55138.43 88888.00 2009-06-28 07:09:44.000 179 12745.60 83.45 55138.43 88888.00 2009-06-28 07:09:44.125 179 12745.55 83.42 55138.40 88888.00 2009-06-28 07:09:44.250 179 12745.58 83.40 55138.43 88888.00 2009-06-28 07:09:44.375 179 12745.60 83.42 55138.43 88888.00 2009-06-28 07:09:44.500 179 12745.55 83.33 55138.40 88888.00 2009-06-28 07:09:44.625 179 12745.58 83.33 55138.40 88888.00 2009-06-28 07:09:44.750 179 12745.58 83.35 55138.40 88888.00 2009-06-28 07:09:44.875 179 12745.55 83.38 55138.40 88888.00 2009-06-28 07:09:45.000 179 12745.52 83.28 55138.38 88888.00 2009-06-28 07:09:45.125 179 12745.60 83.33 55138.45 88888.00 2009-06-28 07:09:45.250 179 12745.58 83.35 55138.45 88888.00 2009-06-28 07:09:45.375 179 12745.62 83.33 55138.40 88888.00 2009-06-28 07:09:45.500 179 12745.65 83.35 55138.40 88888.00 2009-06-28 07:09:45.625 179 12745.58 83.35 55138.38 88888.00 2009-06-28 07:09:45.750 179 12745.52 83.35 55138.35 88888.00 2009-06-28 07:09:45.875 179 12745.52 83.38 55138.38 88888.00 2009-06-28 07:09:46.000 179 12745.60 83.42 55138.40 88888.00 2009-06-28 07:09:46.125 179 12745.62 83.45 55138.40 88888.00 2009-06-28 07:09:46.250 179 12745.58 83.42 55138.38 88888.00 2009-06-28 07:09:46.375 179 12745.55 83.38 55138.43 88888.00 2009-06-28 07:09:46.500 179 12745.60 83.40 55138.45 88888.00 2009-06-28 07:09:46.625 179 12745.60 83.38 55138.43 88888.00 2009-06-28 07:09:46.750 179 12745.60 83.33 55138.40 88888.00 2009-06-28 07:09:46.875 179 12745.58 83.28 55138.40 88888.00 2009-06-28 07:09:47.000 179 12745.60 83.40 55138.40 88888.00 2009-06-28 07:09:47.125 179 12745.62 83.40 55138.45 88888.00 2009-06-28 07:09:47.250 179 12745.60 83.33 55138.40 88888.00 2009-06-28 07:09:47.375 179 12745.62 83.35 55138.38 88888.00 2009-06-28 07:09:47.500 179 12745.62 83.35 55138.38 88888.00 2009-06-28 07:09:47.625 179 12745.60 83.35 55138.38 88888.00 2009-06-28 07:09:47.750 179 12745.62 83.30 55138.38 88888.00 2009-06-28 07:09:47.875 179 12745.65 83.33 55138.35 88888.00 2009-06-28 07:09:48.000 179 12745.58 83.38 55138.38 88888.00 2009-06-28 07:09:48.125 179 12745.58 83.38 55138.40 88888.00 2009-06-28 07:09:48.250 179 12745.58 83.38 55138.40 88888.00 2009-06-28 07:09:48.375 179 12745.65 83.35 55138.38 88888.00 2009-06-28 07:09:48.500 179 12745.73 83.42 55138.43 88888.00 2009-06-28 07:09:48.625 179 12745.75 83.40 55138.45 88888.00 2009-06-28 07:09:48.750 179 12745.70 83.40 55138.43 88888.00 2009-06-28 07:09:48.875 179 12745.73 83.38 55138.43 88888.00 2009-06-28 07:09:49.000 179 12745.77 83.38 55138.40 88888.00 2009-06-28 07:09:49.125 179 12745.67 83.33 55138.40 88888.00 2009-06-28 07:09:49.250 179 12745.55 83.28 55138.40 88888.00 2009-06-28 07:09:49.375 179 12745.62 83.30 55138.40 88888.00 2009-06-28 07:09:49.500 179 12745.65 83.38 55138.43 88888.00 2009-06-28 07:09:49.625 179 12745.67 83.35 55138.45 88888.00 2009-06-28 07:09:49.750 179 12745.58 83.28 55138.40 88888.00 2009-06-28 07:09:49.875 179 12745.52 83.28 55138.43 88888.00 2009-06-28 07:09:50.000 179 12745.62 83.30 55138.38 88888.00 2009-06-28 07:09:50.125 179 12745.58 83.25 55138.38 88888.00 2009-06-28 07:09:50.250 179 12745.42 83.20 55138.38 88888.00 2009-06-28 07:09:50.375 179 12745.45 83.28 55138.38 88888.00 2009-06-28 07:09:50.500 179 12745.50 83.30 55138.38 88888.00 2009-06-28 07:09:50.625 179 12745.52 83.30 55138.43 88888.00 2009-06-28 07:09:50.750 179 12745.52 83.28 55138.43 88888.00 2009-06-28 07:09:50.875 179 12745.58 83.30 55138.45 88888.00 2009-06-28 07:09:51.000 179 12745.58 83.30 55138.45 88888.00 2009-06-28 07:09:51.125 179 12745.55 83.22 55138.45 88888.00 2009-06-28 07:09:51.250 179 12745.58 83.20 55138.45 88888.00 2009-06-28 07:09:51.375 179 12745.65 83.25 55138.45 88888.00 2009-06-28 07:09:51.500 179 12745.60 83.22 55138.43 88888.00 2009-06-28 07:09:51.625 179 12745.60 83.28 55138.47 88888.00 2009-06-28 07:09:51.750 179 12745.62 83.25 55138.47 88888.00 2009-06-28 07:09:51.875 179 12745.58 83.25 55138.47 88888.00 2009-06-28 07:09:52.000 179 12745.58 83.25 55138.45 88888.00 2009-06-28 07:09:52.125 179 12745.60 83.33 55138.50 88888.00 2009-06-28 07:09:52.250 179 12745.65 83.33 55138.45 88888.00 2009-06-28 07:09:52.375 179 12745.62 83.30 55138.43 88888.00 2009-06-28 07:09:52.500 179 12745.58 83.25 55138.43 88888.00 2009-06-28 07:09:52.625 179 12745.60 83.28 55138.45 88888.00 2009-06-28 07:09:52.750 179 12745.65 83.38 55138.47 88888.00 2009-06-28 07:09:52.875 179 12745.65 83.35 55138.47 88888.00 2009-06-28 07:09:53.000 179 12745.60 83.28 55138.45 88888.00 2009-06-28 07:09:53.125 179 12745.52 83.30 55138.45 88888.00 2009-06-28 07:09:53.250 179 12745.55 83.35 55138.47 88888.00 2009-06-28 07:09:53.375 179 12745.60 83.28 55138.45 88888.00 2009-06-28 07:09:53.500 179 12745.60 83.22 55138.47 88888.00 2009-06-28 07:09:53.625 179 12745.62 83.28 55138.47 88888.00 2009-06-28 07:09:53.750 179 12745.67 83.28 55138.47 88888.00 2009-06-28 07:09:53.875 179 12745.65 83.20 55138.45 88888.00 2009-06-28 07:09:54.000 179 12745.60 83.20 55138.43 88888.00 2009-06-28 07:09:54.125 179 12745.62 83.30 55138.47 88888.00 2009-06-28 07:09:54.250 179 12745.65 83.35 55138.50 88888.00 2009-06-28 07:09:54.375 179 12745.67 83.33 55138.47 88888.00 2009-06-28 07:09:54.500 179 12745.60 83.22 55138.47 88888.00 2009-06-28 07:09:54.625 179 12745.58 83.17 55138.45 88888.00 2009-06-28 07:09:54.750 179 12745.60 83.25 55138.50 88888.00 2009-06-28 07:09:54.875 179 12745.62 83.30 55138.47 88888.00 2009-06-28 07:09:55.000 179 12745.62 83.33 55138.47 88888.00 2009-06-28 07:09:55.125 179 12745.58 83.33 55138.47 88888.00 2009-06-28 07:09:55.250 179 12745.55 83.28 55138.47 88888.00 2009-06-28 07:09:55.375 179 12745.58 83.22 55138.45 88888.00 2009-06-28 07:09:55.500 179 12745.60 83.20 55138.45 88888.00 2009-06-28 07:09:55.625 179 12745.60 83.25 55138.50 88888.00 2009-06-28 07:09:55.750 179 12745.65 83.25 55138.50 88888.00 2009-06-28 07:09:55.875 179 12745.62 83.20 55138.45 88888.00 2009-06-28 07:09:56.000 179 12745.65 83.20 55138.45 88888.00 2009-06-28 07:09:56.125 179 12745.62 83.22 55138.47 88888.00 2009-06-28 07:09:56.250 179 12745.52 83.17 55138.50 88888.00 2009-06-28 07:09:56.375 179 12745.52 83.22 55138.50 88888.00 2009-06-28 07:09:56.500 179 12745.55 83.22 55138.50 88888.00 2009-06-28 07:09:56.625 179 12745.60 83.25 55138.53 88888.00 2009-06-28 07:09:56.750 179 12745.55 83.22 55138.47 88888.00 2009-06-28 07:09:56.875 179 12745.42 83.20 55138.47 88888.00 2009-06-28 07:09:57.000 179 12745.48 83.20 55138.47 88888.00 2009-06-28 07:09:57.125 179 12745.55 83.22 55138.47 88888.00 2009-06-28 07:09:57.250 179 12745.45 83.17 55138.45 88888.00 2009-06-28 07:09:57.375 179 12745.48 83.25 55138.47 88888.00 2009-06-28 07:09:57.500 179 12745.50 83.22 55138.47 88888.00 2009-06-28 07:09:57.625 179 12745.55 83.22 55138.50 88888.00 2009-06-28 07:09:57.750 179 12745.60 83.25 55138.50 88888.00 2009-06-28 07:09:57.875 179 12745.60 83.22 55138.50 88888.00 2009-06-28 07:09:58.000 179 12745.62 83.20 55138.47 88888.00 2009-06-28 07:09:58.125 179 12745.60 83.20 55138.47 88888.00 2009-06-28 07:09:58.250 179 12745.58 83.17 55138.47 88888.00 2009-06-28 07:09:58.375 179 12745.60 83.22 55138.50 88888.00 2009-06-28 07:09:58.500 179 12745.60 83.22 55138.50 88888.00 2009-06-28 07:09:58.625 179 12745.65 83.22 55138.50 88888.00 2009-06-28 07:09:58.750 179 12745.62 83.17 55138.47 88888.00 2009-06-28 07:09:58.875 179 12745.65 83.20 55138.50 88888.00 2009-06-28 07:09:59.000 179 12745.62 83.25 55138.55 88888.00 2009-06-28 07:09:59.125 179 12745.60 83.22 55138.53 88888.00 2009-06-28 07:09:59.250 179 12745.55 83.20 55138.55 88888.00 2009-06-28 07:09:59.375 179 12745.55 83.20 55138.50 88888.00 2009-06-28 07:09:59.500 179 12745.58 83.17 55138.53 88888.00 2009-06-28 07:09:59.625 179 12745.65 83.20 55138.55 88888.00 2009-06-28 07:09:59.750 179 12745.62 83.15 55138.50 88888.00 2009-06-28 07:09:59.875 179 12745.58 83.12 55138.47 88888.00 2009-06-28 07:10:00.000 179 12745.62 83.15 55138.47 88888.00 2009-06-28 07:10:00.125 179 12745.58 83.20 55138.50 88888.00 2009-06-28 07:10:00.250 179 12745.50 83.15 55138.47 88888.00 2009-06-28 07:10:00.375 179 12745.52 83.10 55138.47 88888.00 2009-06-28 07:10:00.500 179 12745.62 83.10 55138.47 88888.00 2009-06-28 07:10:00.625 179 12745.60 83.12 55138.50 88888.00 2009-06-28 07:10:00.750 179 12745.62 83.15 55138.53 88888.00 2009-06-28 07:10:00.875 179 12745.65 83.15 55138.47 88888.00 2009-06-28 07:10:01.000 179 12745.62 83.12 55138.50 88888.00 2009-06-28 07:10:01.125 179 12745.58 83.17 55138.53 88888.00 2009-06-28 07:10:01.250 179 12745.55 83.17 55138.50 88888.00 2009-06-28 07:10:01.375 179 12745.55 83.15 55138.50 88888.00 2009-06-28 07:10:01.500 179 12745.58 83.12 55138.47 88888.00 2009-06-28 07:10:01.625 179 12745.60 83.17 55138.53 88888.00 2009-06-28 07:10:01.750 179 12745.62 83.15 55138.50 88888.00 2009-06-28 07:10:01.875 179 12745.67 83.17 55138.53 88888.00 2009-06-28 07:10:02.000 179 12745.62 83.17 55138.47 88888.00 2009-06-28 07:10:02.125 179 12745.60 83.17 55138.50 88888.00 2009-06-28 07:10:02.250 179 12745.60 83.15 55138.53 88888.00 2009-06-28 07:10:02.375 179 12745.62 83.17 55138.53 88888.00 2009-06-28 07:10:02.500 179 12745.65 83.15 55138.57 88888.00 2009-06-28 07:10:02.625 179 12745.65 83.15 55138.55 88888.00 2009-06-28 07:10:02.750 179 12745.67 83.15 55138.50 88888.00 2009-06-28 07:10:02.875 179 12745.65 83.17 55138.55 88888.00 2009-06-28 07:10:03.000 179 12745.62 83.15 55138.53 88888.00 2009-06-28 07:10:03.125 179 12745.58 83.12 55138.50 88888.00 2009-06-28 07:10:03.250 179 12745.60 83.15 55138.55 88888.00 2009-06-28 07:10:03.375 179 12745.67 83.17 55138.57 88888.00 2009-06-28 07:10:03.500 179 12745.65 83.10 55138.53 88888.00 2009-06-28 07:10:03.625 179 12745.60 83.05 55138.53 88888.00 2009-06-28 07:10:03.750 179 12745.62 83.15 55138.57 88888.00 2009-06-28 07:10:03.875 179 12745.62 83.17 55138.55 88888.00 2009-06-28 07:10:04.000 179 12745.60 83.15 55138.55 88888.00 2009-06-28 07:10:04.125 179 12745.55 83.12 55138.53 88888.00 2009-06-28 07:10:04.250 179 12745.60 83.15 55138.57 88888.00 2009-06-28 07:10:04.375 179 12745.70 83.15 55138.57 88888.00 2009-06-28 07:10:04.500 179 12745.67 83.10 55138.50 88888.00 2009-06-28 07:10:04.625 179 12745.62 83.10 55138.50 88888.00 2009-06-28 07:10:04.750 179 12745.55 83.08 55138.50 88888.00 2009-06-28 07:10:04.875 179 12745.58 83.10 55138.50 88888.00 2009-06-28 07:10:05.000 179 12745.62 83.20 55138.55 88888.00 2009-06-28 07:10:05.125 179 12745.62 83.22 55138.53 88888.00 2009-06-28 07:10:05.250 179 12745.62 83.15 55138.53 88888.00 2009-06-28 07:10:05.375 179 12745.70 83.12 55138.55 88888.00 2009-06-28 07:10:05.500 179 12745.73 83.20 55138.55 88888.00 2009-06-28 07:10:05.625 179 12745.70 83.15 55138.55 88888.00 2009-06-28 07:10:05.750 179 12745.67 83.15 55138.55 88888.00 2009-06-28 07:10:05.875 179 12745.67 83.10 55138.55 88888.00 2009-06-28 07:10:06.000 179 12745.70 83.08 55138.55 88888.00 2009-06-28 07:10:06.125 179 12745.70 83.10 55138.57 88888.00 2009-06-28 07:10:06.250 179 12745.65 83.05 55138.55 88888.00 2009-06-28 07:10:06.375 179 12745.62 83.03 55138.50 88888.00 2009-06-28 07:10:06.500 179 12745.58 83.03 55138.55 88888.00 2009-06-28 07:10:06.625 179 12745.62 83.03 55138.57 88888.00 2009-06-28 07:10:06.750 179 12745.70 83.08 55138.57 88888.00 2009-06-28 07:10:06.875 179 12745.75 83.08 55138.57 88888.00 2009-06-28 07:10:07.000 179 12745.75 83.10 55138.57 88888.00 2009-06-28 07:10:07.125 179 12745.73 83.10 55138.60 88888.00 2009-06-28 07:10:07.250 179 12745.70 83.05 55138.57 88888.00 2009-06-28 07:10:07.375 179 12745.67 83.00 55138.55 88888.00 2009-06-28 07:10:07.500 179 12745.70 83.03 55138.57 88888.00 2009-06-28 07:10:07.625 179 12745.75 83.08 55138.62 88888.00 2009-06-28 07:10:07.750 179 12745.67 82.97 55138.57 88888.00 2009-06-28 07:10:07.875 179 12745.65 83.00 55138.55 88888.00 2009-06-28 07:10:08.000 179 12745.65 83.03 55138.60 88888.00 2009-06-28 07:10:08.125 179 12745.62 83.05 55138.62 88888.00 2009-06-28 07:10:08.250 179 12745.58 83.00 55138.60 88888.00 2009-06-28 07:10:08.375 179 12745.58 83.00 55138.57 88888.00 2009-06-28 07:10:08.500 179 12745.50 82.97 55138.55 88888.00 2009-06-28 07:10:08.625 179 12745.55 83.03 55138.57 88888.00 2009-06-28 07:10:08.750 179 12745.62 83.15 55138.60 88888.00 2009-06-28 07:10:08.875 179 12745.62 83.10 55138.60 88888.00 2009-06-28 07:10:09.000 179 12745.58 83.05 55138.62 88888.00 2009-06-28 07:10:09.125 179 12745.58 83.00 55138.60 88888.00 2009-06-28 07:10:09.250 179 12745.62 82.97 55138.57 88888.00 2009-06-28 07:10:09.375 179 12745.60 82.95 55138.57 88888.00 2009-06-28 07:10:09.500 179 12745.58 82.88 55138.53 88888.00 2009-06-28 07:10:09.625 179 12745.62 82.95 55138.55 88888.00 2009-06-28 07:10:09.750 179 12745.62 83.05 55138.57 88888.00 2009-06-28 07:10:09.875 179 12745.65 83.05 55138.62 88888.00 2009-06-28 07:10:10.000 179 12745.60 82.97 55138.57 88888.00 2009-06-28 07:10:10.125 179 12745.55 82.90 55138.55 88888.00 2009-06-28 07:10:10.250 179 12745.52 82.95 55138.57 88888.00 2009-06-28 07:10:10.375 179 12745.58 83.00 55138.60 88888.00 2009-06-28 07:10:10.500 179 12745.65 83.03 55138.60 88888.00 2009-06-28 07:10:10.625 179 12745.75 83.00 55138.62 88888.00 2009-06-28 07:10:10.750 179 12745.65 82.90 55138.57 88888.00 2009-06-28 07:10:10.875 179 12745.62 82.95 55138.60 88888.00 2009-06-28 07:10:11.000 179 12745.67 82.97 55138.57 88888.00 2009-06-28 07:10:11.125 179 12745.67 82.95 55138.57 88888.00 2009-06-28 07:10:11.250 179 12745.67 82.95 55138.60 88888.00 2009-06-28 07:10:11.375 179 12745.70 82.95 55138.57 88888.00 2009-06-28 07:10:11.500 179 12745.62 82.92 55138.55 88888.00 2009-06-28 07:10:11.625 179 12745.62 82.92 55138.55 88888.00 2009-06-28 07:10:11.750 179 12745.60 82.92 55138.55 88888.00 2009-06-28 07:10:11.875 179 12745.67 82.97 55138.62 88888.00 2009-06-28 07:10:12.000 179 12745.67 82.95 55138.57 88888.00 2009-06-28 07:10:12.125 179 12745.60 82.85 55138.55 88888.00 2009-06-28 07:10:12.250 179 12745.58 82.85 55138.55 88888.00 2009-06-28 07:10:12.375 179 12745.58 82.90 55138.57 88888.00 2009-06-28 07:10:12.500 179 12745.58 83.00 55138.62 88888.00 2009-06-28 07:10:12.625 179 12745.58 83.03 55138.65 88888.00 2009-06-28 07:10:12.750 179 12745.52 82.97 55138.62 88888.00 2009-06-28 07:10:12.875 179 12745.60 82.95 55138.62 88888.00 2009-06-28 07:10:13.000 179 12745.62 82.97 55138.60 88888.00 2009-06-28 07:10:13.125 179 12745.62 82.97 55138.62 88888.00 2009-06-28 07:10:13.250 179 12745.58 82.95 55138.62 88888.00 2009-06-28 07:10:13.375 179 12745.58 82.95 55138.60 88888.00 2009-06-28 07:10:13.500 179 12745.58 82.97 55138.60 88888.00 2009-06-28 07:10:13.625 179 12745.58 82.97 55138.60 88888.00 2009-06-28 07:10:13.750 179 12745.60 82.95 55138.65 88888.00 2009-06-28 07:10:13.875 179 12745.62 82.90 55138.62 88888.00 2009-06-28 07:10:14.000 179 12745.60 82.88 55138.62 88888.00 2009-06-28 07:10:14.125 179 12745.60 82.88 55138.57 88888.00 2009-06-28 07:10:14.250 179 12745.52 82.88 55138.62 88888.00 2009-06-28 07:10:14.375 179 12745.58 82.90 55138.65 88888.00 2009-06-28 07:10:14.500 179 12745.52 82.85 55138.60 88888.00 2009-06-28 07:10:14.625 179 12745.60 82.92 55138.60 88888.00 2009-06-28 07:10:14.750 179 12745.62 82.95 55138.62 88888.00 2009-06-28 07:10:14.875 179 12745.65 82.92 55138.60 88888.00 2009-06-28 07:10:15.000 179 12745.67 82.85 55138.57 88888.00 2009-06-28 07:10:15.125 179 12745.62 82.88 55138.60 88888.00 2009-06-28 07:10:15.250 179 12745.62 82.92 55138.60 88888.00 2009-06-28 07:10:15.375 179 12745.67 82.90 55138.62 88888.00 2009-06-28 07:10:15.500 179 12745.60 82.88 55138.62 88888.00 2009-06-28 07:10:15.625 179 12745.58 82.90 55138.62 88888.00 2009-06-28 07:10:15.750 179 12745.67 82.97 55138.62 88888.00 2009-06-28 07:10:15.875 179 12745.73 82.97 55138.65 88888.00 2009-06-28 07:10:16.000 179 12745.65 82.90 55138.65 88888.00 2009-06-28 07:10:16.125 179 12745.67 82.90 55138.65 88888.00 2009-06-28 07:10:16.250 179 12745.70 82.88 55138.60 88888.00 2009-06-28 07:10:16.375 179 12745.60 82.88 55138.60 88888.00 2009-06-28 07:10:16.500 179 12745.55 82.83 55138.60 88888.00 2009-06-28 07:10:16.625 179 12745.50 82.80 55138.57 88888.00 2009-06-28 07:10:16.750 179 12745.62 82.85 55138.57 88888.00 2009-06-28 07:10:16.875 179 12745.62 82.83 55138.60 88888.00 2009-06-28 07:10:17.000 179 12745.58 82.80 55138.57 88888.00 2009-06-28 07:10:17.125 179 12745.52 82.83 55138.57 88888.00 2009-06-28 07:10:17.250 179 12745.48 82.85 55138.62 88888.00 2009-06-28 07:10:17.375 179 12745.58 82.88 55138.65 88888.00 2009-06-28 07:10:17.500 179 12745.58 82.88 55138.65 88888.00 2009-06-28 07:10:17.625 179 12745.55 82.85 55138.65 88888.00 2009-06-28 07:10:17.750 179 12745.52 82.85 55138.68 88888.00 2009-06-28 07:10:17.875 179 12745.52 82.85 55138.62 88888.00 2009-06-28 07:10:18.000 179 12745.58 82.88 55138.62 88888.00 2009-06-28 07:10:18.125 179 12745.58 82.85 55138.62 88888.00 2009-06-28 07:10:18.250 179 12745.50 82.83 55138.68 88888.00 2009-06-28 07:10:18.375 179 12745.52 82.85 55138.68 88888.00 2009-06-28 07:10:18.500 179 12745.50 82.80 55138.65 88888.00 2009-06-28 07:10:18.625 179 12745.50 82.85 55138.65 88888.00 2009-06-28 07:10:18.750 179 12745.48 82.88 55138.65 88888.00 2009-06-28 07:10:18.875 179 12745.42 82.83 55138.68 88888.00 2009-06-28 07:10:19.000 179 12745.38 82.80 55138.62 88888.00 2009-06-28 07:10:19.125 179 12745.50 82.85 55138.68 88888.00 2009-06-28 07:10:19.250 179 12745.55 82.83 55138.70 88888.00 2009-06-28 07:10:19.375 179 12745.48 82.80 55138.62 88888.00 2009-06-28 07:10:19.500 179 12745.42 82.75 55138.65 88888.00 2009-06-28 07:10:19.625 179 12745.52 82.83 55138.68 88888.00 2009-06-28 07:10:19.750 179 12745.62 82.92 55138.70 88888.00 2009-06-28 07:10:19.875 179 12745.62 82.85 55138.68 88888.00 2009-06-28 07:10:20.000 179 12745.55 82.78 55138.65 88888.00 2009-06-28 07:10:20.125 179 12745.55 82.83 55138.68 88888.00 2009-06-28 07:10:20.250 179 12745.52 82.80 55138.68 88888.00 2009-06-28 07:10:20.375 179 12745.50 82.75 55138.65 88888.00 2009-06-28 07:10:20.500 179 12745.55 82.85 55138.70 88888.00 2009-06-28 07:10:20.625 179 12745.55 82.85 55138.62 88888.00 2009-06-28 07:10:20.750 179 12745.45 82.75 55138.60 88888.00 2009-06-28 07:10:20.875 179 12745.45 82.72 55138.60 88888.00 2009-06-28 07:10:21.000 179 12745.52 82.85 55138.65 88888.00 2009-06-28 07:10:21.125 179 12745.55 82.88 55138.65 88888.00 2009-06-28 07:10:21.250 179 12745.52 82.80 55138.68 88888.00 2009-06-28 07:10:21.375 179 12745.52 82.80 55138.65 88888.00 2009-06-28 07:10:21.500 179 12745.55 82.80 55138.62 88888.00 2009-06-28 07:10:21.625 179 12745.52 82.83 55138.68 88888.00 2009-06-28 07:10:21.750 179 12745.52 82.95 55138.68 88888.00 2009-06-28 07:10:21.875 179 12745.58 82.90 55138.70 88888.00 2009-06-28 07:10:22.000 179 12745.52 82.78 55138.68 88888.00 2009-06-28 07:10:22.125 179 12745.60 82.83 55138.68 88888.00 2009-06-28 07:10:22.250 179 12745.60 82.75 55138.65 88888.00 2009-06-28 07:10:22.375 179 12745.58 82.75 55138.62 88888.00 2009-06-28 07:10:22.500 179 12745.55 82.75 55138.65 88888.00 2009-06-28 07:10:22.625 179 12745.52 82.78 55138.65 88888.00 2009-06-28 07:10:22.750 179 12745.58 82.75 55138.65 88888.00 2009-06-28 07:10:22.875 179 12745.58 82.75 55138.65 88888.00 2009-06-28 07:10:23.000 179 12745.52 82.75 55138.62 88888.00 2009-06-28 07:10:23.125 179 12745.50 82.72 55138.65 88888.00 2009-06-28 07:10:23.250 179 12745.45 82.65 55138.62 88888.00 2009-06-28 07:10:23.375 179 12745.48 82.67 55138.65 88888.00 2009-06-28 07:10:23.500 179 12745.55 82.78 55138.68 88888.00 2009-06-28 07:10:23.625 179 12745.62 82.88 55138.72 88888.00 2009-06-28 07:10:23.750 179 12745.58 82.88 55138.72 88888.00 2009-06-28 07:10:23.875 179 12745.48 82.78 55138.70 88888.00 2009-06-28 07:10:24.000 179 12745.45 82.72 55138.68 88888.00 2009-06-28 07:10:24.125 179 12745.58 82.78 55138.68 88888.00 2009-06-28 07:10:24.250 179 12745.52 82.80 55138.70 88888.00 2009-06-28 07:10:24.375 179 12745.48 82.78 55138.68 88888.00 2009-06-28 07:10:24.500 179 12745.52 82.83 55138.72 88888.00 2009-06-28 07:10:24.625 179 12745.65 82.83 55138.70 88888.00 2009-06-28 07:10:24.750 179 12745.65 82.78 55138.68 88888.00 2009-06-28 07:10:24.875 179 12745.62 82.75 55138.72 88888.00 2009-06-28 07:10:25.000 179 12745.55 82.80 55138.70 88888.00 2009-06-28 07:10:25.125 179 12745.48 82.80 55138.72 88888.00 2009-06-28 07:10:25.250 179 12745.52 82.83 55138.72 88888.00 2009-06-28 07:10:25.375 179 12745.58 82.80 55138.70 88888.00 2009-06-28 07:10:25.500 179 12745.48 82.70 55138.68 88888.00 2009-06-28 07:10:25.625 179 12745.45 82.70 55138.70 88888.00 2009-06-28 07:10:25.750 179 12745.45 82.70 55138.70 88888.00 2009-06-28 07:10:25.875 179 12745.50 82.72 55138.70 88888.00 2009-06-28 07:10:26.000 179 12745.55 82.80 55138.70 88888.00 2009-06-28 07:10:26.125 179 12745.45 82.78 55138.68 88888.00 2009-06-28 07:10:26.250 179 12745.45 82.72 55138.68 88888.00 2009-06-28 07:10:26.375 179 12745.52 82.70 55138.68 88888.00 2009-06-28 07:10:26.500 179 12745.50 82.70 55138.68 88888.00 2009-06-28 07:10:26.625 179 12745.50 82.78 55138.70 88888.00 2009-06-28 07:10:26.750 179 12745.48 82.78 55138.70 88888.00 2009-06-28 07:10:26.875 179 12745.45 82.72 55138.65 88888.00 2009-06-28 07:10:27.000 179 12745.50 82.75 55138.68 88888.00 2009-06-28 07:10:27.125 179 12745.50 82.75 55138.68 88888.00 2009-06-28 07:10:27.250 179 12745.52 82.72 55138.72 88888.00 2009-06-28 07:10:27.375 179 12745.58 82.70 55138.70 88888.00 2009-06-28 07:10:27.500 179 12745.52 82.72 55138.70 88888.00 2009-06-28 07:10:27.625 179 12745.50 82.75 55138.70 88888.00 2009-06-28 07:10:27.750 179 12745.52 82.75 55138.70 88888.00 2009-06-28 07:10:27.875 179 12745.52 82.70 55138.68 88888.00 2009-06-28 07:10:28.000 179 12745.50 82.70 55138.70 88888.00 2009-06-28 07:10:28.125 179 12745.52 82.72 55138.68 88888.00 2009-06-28 07:10:28.250 179 12745.52 82.70 55138.72 88888.00 2009-06-28 07:10:28.375 179 12745.52 82.72 55138.72 88888.00 2009-06-28 07:10:28.500 179 12745.50 82.72 55138.72 88888.00 2009-06-28 07:10:28.625 179 12745.55 82.75 55138.75 88888.00 2009-06-28 07:10:28.750 179 12745.55 82.72 55138.75 88888.00 2009-06-28 07:10:28.875 179 12745.60 82.75 55138.75 88888.00 2009-06-28 07:10:29.000 179 12745.58 82.75 55138.75 88888.00 2009-06-28 07:10:29.125 179 12745.55 82.78 55138.78 88888.00 2009-06-28 07:10:29.250 179 12745.50 82.75 55138.75 88888.00 2009-06-28 07:10:29.375 179 12745.52 82.78 55138.75 88888.00 2009-06-28 07:10:29.500 179 12745.48 82.72 55138.72 88888.00 2009-06-28 07:10:29.625 179 12745.45 82.67 55138.75 88888.00 2009-06-28 07:10:29.750 179 12745.48 82.72 55138.75 88888.00 2009-06-28 07:10:29.875 179 12745.58 82.75 55138.70 88888.00 2009-06-28 07:10:30.000 179 12745.58 82.72 55138.72 88888.00 2009-06-28 07:10:30.125 179 12745.55 82.67 55138.72 88888.00 2009-06-28 07:10:30.250 179 12745.58 82.72 55138.72 88888.00 2009-06-28 07:10:30.375 179 12745.55 82.70 55138.72 88888.00 2009-06-28 07:10:30.500 179 12745.50 82.62 55138.72 88888.00 2009-06-28 07:10:30.625 179 12745.52 82.67 55138.72 88888.00 2009-06-28 07:10:30.750 179 12745.55 82.75 55138.75 88888.00 2009-06-28 07:10:30.875 179 12745.62 82.78 55138.72 88888.00 2009-06-28 07:10:31.000 179 12745.58 82.70 55138.68 88888.00 2009-06-28 07:10:31.125 179 12745.50 82.67 55138.70 88888.00 2009-06-28 07:10:31.250 179 12745.38 82.58 55138.68 88888.00 2009-06-28 07:10:31.375 179 12745.45 82.58 55138.70 88888.00 2009-06-28 07:10:31.500 179 12745.52 82.65 55138.72 88888.00 2009-06-28 07:10:31.625 179 12745.67 82.83 55138.78 88888.00 2009-06-28 07:10:31.750 179 12745.70 82.83 55138.78 88888.00 2009-06-28 07:10:31.875 179 12745.65 82.65 55138.72 88888.00 2009-06-28 07:10:32.000 179 12745.58 82.67 55138.70 88888.00 2009-06-28 07:10:32.125 179 12745.58 82.65 55138.70 88888.00 2009-06-28 07:10:32.250 179 12745.48 82.62 55138.68 88888.00 2009-06-28 07:10:32.375 179 12745.45 82.65 55138.65 88888.00 2009-06-28 07:10:32.500 179 12745.50 82.62 55138.68 88888.00 2009-06-28 07:10:32.625 179 12745.52 82.65 55138.70 88888.00 2009-06-28 07:10:32.750 179 12745.52 82.65 55138.70 88888.00 2009-06-28 07:10:32.875 179 12745.58 82.67 55138.75 88888.00 2009-06-28 07:10:33.000 179 12745.62 82.65 55138.70 88888.00 2009-06-28 07:10:33.125 179 12745.67 82.62 55138.68 88888.00 2009-06-28 07:10:33.250 179 12745.65 82.60 55138.68 88888.00 2009-06-28 07:10:33.375 179 12745.70 82.70 55138.70 88888.00 2009-06-28 07:10:33.500 179 12745.60 82.65 55138.72 88888.00 2009-06-28 07:10:33.625 179 12745.50 82.62 55138.68 88888.00 2009-06-28 07:10:33.750 179 12745.52 82.62 55138.70 88888.00 2009-06-28 07:10:33.875 179 12745.55 82.62 55138.72 88888.00 2009-06-28 07:10:34.000 179 12745.60 82.65 55138.72 88888.00 2009-06-28 07:10:34.125 179 12745.67 82.70 55138.78 88888.00 2009-06-28 07:10:34.250 179 12745.67 82.75 55138.75 88888.00 2009-06-28 07:10:34.375 179 12745.70 82.72 55138.72 88888.00 2009-06-28 07:10:34.500 179 12745.62 82.65 55138.68 88888.00 2009-06-28 07:10:34.625 179 12745.58 82.67 55138.68 88888.00 2009-06-28 07:10:34.750 179 12745.55 82.72 55138.72 88888.00 2009-06-28 07:10:34.875 179 12745.60 82.72 55138.72 88888.00 2009-06-28 07:10:35.000 179 12745.62 82.75 55138.72 88888.00 2009-06-28 07:10:35.125 179 12745.62 82.75 55138.72 88888.00 2009-06-28 07:10:35.250 179 12745.55 82.62 55138.68 88888.00 2009-06-28 07:10:35.375 179 12745.50 82.55 55138.65 88888.00 2009-06-28 07:10:35.500 179 12745.60 82.62 55138.70 88888.00 2009-06-28 07:10:35.625 179 12745.67 82.65 55138.72 88888.00 2009-06-28 07:10:35.750 179 12745.65 82.65 55138.72 88888.00 2009-06-28 07:10:35.875 179 12745.60 82.65 55138.75 88888.00 2009-06-28 07:10:36.000 179 12745.60 82.72 55138.78 88888.00 2009-06-28 07:10:36.125 179 12745.60 82.75 55138.75 88888.00 2009-06-28 07:10:36.250 179 12745.62 82.65 55138.72 88888.00 2009-06-28 07:10:36.375 179 12745.62 82.67 55138.72 88888.00 2009-06-28 07:10:36.500 179 12745.65 82.67 55138.70 88888.00 2009-06-28 07:10:36.625 179 12745.62 82.72 55138.75 88888.00 2009-06-28 07:10:36.750 179 12745.62 82.65 55138.75 88888.00 2009-06-28 07:10:36.875 179 12745.58 82.65 55138.78 88888.00 2009-06-28 07:10:37.000 179 12745.52 82.67 55138.75 88888.00 2009-06-28 07:10:37.125 179 12745.52 82.72 55138.80 88888.00 2009-06-28 07:10:37.250 179 12745.58 82.75 55138.80 88888.00 2009-06-28 07:10:37.375 179 12745.58 82.72 55138.78 88888.00 2009-06-28 07:10:37.500 179 12745.55 82.70 55138.72 88888.00 2009-06-28 07:10:37.625 179 12745.52 82.65 55138.72 88888.00 2009-06-28 07:10:37.750 179 12745.55 82.65 55138.72 88888.00 2009-06-28 07:10:37.875 179 12745.55 82.62 55138.72 88888.00 2009-06-28 07:10:38.000 179 12745.52 82.62 55138.75 88888.00 2009-06-28 07:10:38.125 179 12745.50 82.70 55138.78 88888.00 2009-06-28 07:10:38.250 179 12745.58 82.72 55138.80 88888.00 2009-06-28 07:10:38.375 179 12745.62 82.65 55138.75 88888.00 2009-06-28 07:10:38.500 179 12745.62 82.58 55138.75 88888.00 2009-06-28 07:10:38.625 179 12745.65 82.65 55138.75 88888.00 2009-06-28 07:10:38.750 179 12745.55 82.62 55138.70 88888.00 2009-06-28 07:10:38.875 179 12745.45 82.60 55138.72 88888.00 2009-06-28 07:10:39.000 179 12745.55 82.65 55138.75 88888.00 2009-06-28 07:10:39.125 179 12745.58 82.65 55138.72 88888.00 2009-06-28 07:10:39.250 179 12745.52 82.65 55138.75 88888.00 2009-06-28 07:10:39.375 179 12745.55 82.70 55138.75 88888.00 2009-06-28 07:10:39.500 179 12745.48 82.60 55138.72 88888.00 2009-06-28 07:10:39.625 179 12745.50 82.62 55138.75 88888.00 2009-06-28 07:10:39.750 179 12745.58 82.65 55138.78 88888.00 2009-06-28 07:10:39.875 179 12745.52 82.60 55138.78 88888.00 2009-06-28 07:10:40.000 179 12745.52 82.62 55138.78 88888.00 2009-06-28 07:10:40.125 179 12745.58 82.67 55138.78 88888.00 2009-06-28 07:10:40.250 179 12745.60 82.70 55138.78 88888.00 2009-06-28 07:10:40.375 179 12745.58 82.67 55138.75 88888.00 2009-06-28 07:10:40.500 179 12745.55 82.62 55138.78 88888.00 2009-06-28 07:10:40.625 179 12745.50 82.60 55138.75 88888.00 2009-06-28 07:10:40.750 179 12745.52 82.60 55138.78 88888.00 2009-06-28 07:10:40.875 179 12745.58 82.65 55138.78 88888.00 2009-06-28 07:10:41.000 179 12745.65 82.67 55138.78 88888.00 2009-06-28 07:10:41.125 179 12745.67 82.62 55138.78 88888.00 2009-06-28 07:10:41.250 179 12745.58 82.60 55138.78 88888.00 2009-06-28 07:10:41.375 179 12745.62 82.62 55138.72 88888.00 2009-06-28 07:10:41.500 179 12745.55 82.62 55138.75 88888.00 2009-06-28 07:10:41.625 179 12745.55 82.60 55138.72 88888.00 2009-06-28 07:10:41.750 179 12745.52 82.58 55138.72 88888.00 2009-06-28 07:10:41.875 179 12745.58 82.65 55138.75 88888.00 2009-06-28 07:10:42.000 179 12745.60 82.65 55138.72 88888.00 2009-06-28 07:10:42.125 179 12745.60 82.65 55138.78 88888.00 2009-06-28 07:10:42.250 179 12745.55 82.55 55138.70 88888.00 2009-06-28 07:10:42.375 179 12745.52 82.45 55138.70 88888.00 2009-06-28 07:10:42.500 179 12745.52 82.50 55138.72 88888.00 2009-06-28 07:10:42.625 179 12745.55 82.60 55138.72 88888.00 2009-06-28 07:10:42.750 179 12745.62 82.65 55138.75 88888.00 2009-06-28 07:10:42.875 179 12745.62 82.65 55138.72 88888.00 2009-06-28 07:10:43.000 179 12745.58 82.55 55138.75 88888.00 2009-06-28 07:10:43.125 179 12745.52 82.55 55138.75 88888.00 2009-06-28 07:10:43.250 179 12745.52 82.60 55138.75 88888.00 2009-06-28 07:10:43.375 179 12745.58 82.60 55138.75 88888.00 2009-06-28 07:10:43.500 179 12745.62 82.62 55138.75 88888.00 2009-06-28 07:10:43.625 179 12745.55 82.58 55138.72 88888.00 2009-06-28 07:10:43.750 179 12745.50 82.58 55138.75 88888.00 2009-06-28 07:10:43.875 179 12745.55 82.58 55138.75 88888.00 2009-06-28 07:10:44.000 179 12745.52 82.55 55138.72 88888.00 2009-06-28 07:10:44.125 179 12745.50 82.60 55138.75 88888.00 2009-06-28 07:10:44.250 179 12745.55 82.62 55138.72 88888.00 2009-06-28 07:10:44.375 179 12745.60 82.60 55138.70 88888.00 2009-06-28 07:10:44.500 179 12745.58 82.55 55138.70 88888.00 2009-06-28 07:10:44.625 179 12745.52 82.50 55138.70 88888.00 2009-06-28 07:10:44.750 179 12745.50 82.53 55138.70 88888.00 2009-06-28 07:10:44.875 179 12745.52 82.55 55138.72 88888.00 2009-06-28 07:10:45.000 179 12745.50 82.53 55138.68 88888.00 2009-06-28 07:10:45.125 179 12745.50 82.53 55138.70 88888.00 2009-06-28 07:10:45.250 179 12745.52 82.55 55138.75 88888.00 2009-06-28 07:10:45.375 179 12745.52 82.55 55138.75 88888.00 2009-06-28 07:10:45.500 179 12745.48 82.53 55138.75 88888.00 2009-06-28 07:10:45.625 179 12745.45 82.55 55138.75 88888.00 2009-06-28 07:10:45.750 179 12745.45 82.53 55138.75 88888.00 2009-06-28 07:10:45.875 179 12745.58 82.67 55138.75 88888.00 2009-06-28 07:10:46.000 179 12745.62 82.65 55138.72 88888.00 2009-06-28 07:10:46.125 179 12745.60 82.60 55138.80 88888.00 2009-06-28 07:10:46.250 179 12745.58 82.62 55138.78 88888.00 2009-06-28 07:10:46.375 179 12745.55 82.62 55138.78 88888.00 2009-06-28 07:10:46.500 179 12745.48 82.53 55138.72 88888.00 2009-06-28 07:10:46.625 179 12745.52 82.50 55138.70 88888.00 2009-06-28 07:10:46.750 179 12745.55 82.50 55138.72 88888.00 2009-06-28 07:10:46.875 179 12745.52 82.53 55138.75 88888.00 2009-06-28 07:10:47.000 179 12745.60 82.58 55138.75 88888.00 2009-06-28 07:10:47.125 179 12745.65 82.58 55138.78 88888.00 2009-06-28 07:10:47.250 179 12745.58 82.53 55138.75 88888.00 2009-06-28 07:10:47.375 179 12745.55 82.53 55138.78 88888.00 2009-06-28 07:10:47.500 179 12745.52 82.60 55138.75 88888.00 2009-06-28 07:10:47.625 179 12745.52 82.55 55138.75 88888.00 2009-06-28 07:10:47.750 179 12745.60 82.55 55138.75 88888.00 2009-06-28 07:10:47.875 179 12745.60 82.58 55138.75 88888.00 2009-06-28 07:10:48.000 179 12745.60 82.60 55138.72 88888.00 2009-06-28 07:10:48.125 179 12745.62 82.58 55138.75 88888.00 2009-06-28 07:10:48.250 179 12745.65 82.50 55138.75 88888.00 2009-06-28 07:10:48.375 179 12745.60 82.50 55138.72 88888.00 2009-06-28 07:10:48.500 179 12745.58 82.58 55138.72 88888.00 2009-06-28 07:10:48.625 179 12745.60 82.62 55138.75 88888.00 2009-06-28 07:10:48.750 179 12745.58 82.50 55138.70 88888.00 2009-06-28 07:10:48.875 179 12745.50 82.47 55138.72 88888.00 2009-06-28 07:10:49.000 179 12745.52 82.47 55138.75 88888.00 2009-06-28 07:10:49.125 179 12745.50 82.47 55138.80 88888.00 2009-06-28 07:10:49.250 179 12745.52 82.53 55138.78 88888.00 2009-06-28 07:10:49.375 179 12745.58 82.50 55138.75 88888.00 2009-06-28 07:10:49.500 179 12745.55 82.47 55138.72 88888.00 2009-06-28 07:10:49.625 179 12745.58 82.50 55138.75 88888.00 2009-06-28 07:10:49.750 179 12745.67 82.60 55138.80 88888.00 2009-06-28 07:10:49.875 179 12745.65 82.58 55138.75 88888.00 2009-06-28 07:10:50.000 179 12745.65 82.53 55138.72 88888.00 2009-06-28 07:10:50.125 179 12745.62 82.53 55138.72 88888.00 2009-06-28 07:10:50.250 179 12745.60 82.53 55138.75 88888.00 2009-06-28 07:10:50.375 179 12745.60 82.53 55138.80 88888.00 2009-06-28 07:10:50.500 179 12745.55 82.47 55138.75 88888.00 2009-06-28 07:10:50.625 179 12745.50 82.50 55138.75 88888.00 2009-06-28 07:10:50.750 179 12745.55 82.53 55138.75 88888.00 2009-06-28 07:10:50.875 179 12745.62 82.53 55138.72 88888.00 2009-06-28 07:10:51.000 179 12745.65 82.58 55138.78 88888.00 2009-06-28 07:10:51.125 179 12745.65 82.55 55138.75 88888.00 2009-06-28 07:10:51.250 179 12745.58 82.45 55138.72 88888.00 2009-06-28 07:10:51.375 179 12745.58 82.47 55138.75 88888.00 2009-06-28 07:10:51.500 179 12745.58 82.53 55138.78 88888.00 2009-06-28 07:10:51.625 179 12745.60 82.53 55138.78 88888.00 2009-06-28 07:10:51.750 179 12745.62 82.53 55138.75 88888.00 2009-06-28 07:10:51.875 179 12745.60 82.53 55138.78 88888.00 2009-06-28 07:10:52.000 179 12745.52 82.47 55138.75 88888.00 2009-06-28 07:10:52.125 179 12745.52 82.42 55138.75 88888.00 2009-06-28 07:10:52.250 179 12745.58 82.53 55138.82 88888.00 2009-06-28 07:10:52.375 179 12745.70 82.58 55138.78 88888.00 2009-06-28 07:10:52.500 179 12745.67 82.50 55138.80 88888.00 2009-06-28 07:10:52.625 179 12745.65 82.45 55138.78 88888.00 2009-06-28 07:10:52.750 179 12745.65 82.45 55138.72 88888.00 2009-06-28 07:10:52.875 179 12745.58 82.47 55138.72 88888.00 2009-06-28 07:10:53.000 179 12745.50 82.47 55138.72 88888.00 2009-06-28 07:10:53.125 179 12745.50 82.50 55138.75 88888.00 2009-06-28 07:10:53.250 179 12745.55 82.45 55138.78 88888.00 2009-06-28 07:10:53.375 179 12745.60 82.45 55138.78 88888.00 2009-06-28 07:10:53.500 179 12745.65 82.45 55138.78 88888.00 2009-06-28 07:10:53.625 179 12745.67 82.50 55138.78 88888.00 2009-06-28 07:10:53.750 179 12745.65 82.45 55138.78 88888.00 2009-06-28 07:10:53.875 179 12745.58 82.42 55138.78 88888.00 2009-06-28 07:10:54.000 179 12745.55 82.45 55138.78 88888.00 2009-06-28 07:10:54.125 179 12745.52 82.42 55138.78 88888.00 2009-06-28 07:10:54.250 179 12745.55 82.42 55138.80 88888.00 2009-06-28 07:10:54.375 179 12745.58 82.45 55138.80 88888.00 2009-06-28 07:10:54.500 179 12745.60 82.53 55138.80 88888.00 2009-06-28 07:10:54.625 179 12745.60 82.53 55138.80 88888.00 2009-06-28 07:10:54.750 179 12745.52 82.42 55138.75 88888.00 2009-06-28 07:10:54.875 179 12745.48 82.42 55138.78 88888.00 2009-06-28 07:10:55.000 179 12745.58 82.53 55138.80 88888.00 2009-06-28 07:10:55.125 179 12745.60 82.60 55138.78 88888.00 2009-06-28 07:10:55.250 179 12745.58 82.55 55138.80 88888.00 2009-06-28 07:10:55.375 179 12745.62 82.50 55138.80 88888.00 2009-06-28 07:10:55.500 179 12745.62 82.45 55138.75 88888.00 2009-06-28 07:10:55.625 179 12745.65 82.50 55138.75 88888.00 2009-06-28 07:10:55.750 179 12745.65 82.50 55138.78 88888.00 2009-06-28 07:10:55.875 179 12745.67 82.50 55138.78 88888.00 2009-06-28 07:10:56.000 179 12745.70 82.58 55138.82 88888.00 2009-06-28 07:10:56.125 179 12745.65 82.47 55138.75 88888.00 2009-06-28 07:10:56.250 179 12745.58 82.42 55138.72 88888.00 2009-06-28 07:10:56.375 179 12745.60 82.47 55138.75 88888.00 2009-06-28 07:10:56.500 179 12745.58 82.47 55138.75 88888.00 2009-06-28 07:10:56.625 179 12745.58 82.50 55138.80 88888.00 2009-06-28 07:10:56.750 179 12745.52 82.47 55138.80 88888.00 2009-06-28 07:10:56.875 179 12745.55 82.47 55138.80 88888.00 2009-06-28 07:10:57.000 179 12745.60 82.53 55138.80 88888.00 2009-06-28 07:10:57.125 179 12745.55 82.47 55138.82 88888.00 2009-06-28 07:10:57.250 179 12745.48 82.42 55138.82 88888.00 2009-06-28 07:10:57.375 179 12745.50 82.47 55138.80 88888.00 2009-06-28 07:10:57.500 179 12745.52 82.58 55138.80 88888.00 2009-06-28 07:10:57.625 179 12745.52 82.53 55138.78 88888.00 2009-06-28 07:10:57.750 179 12745.45 82.38 55138.70 88888.00 2009-06-28 07:10:57.875 179 12745.48 82.38 55138.72 88888.00 2009-06-28 07:10:58.000 179 12745.58 82.42 55138.78 88888.00 2009-06-28 07:10:58.125 179 12745.52 82.42 55138.78 88888.00 2009-06-28 07:10:58.250 179 12745.48 82.42 55138.80 88888.00 2009-06-28 07:10:58.375 179 12745.58 82.42 55138.80 88888.00 2009-06-28 07:10:58.500 179 12745.60 82.40 55138.78 88888.00 2009-06-28 07:10:58.625 179 12745.60 82.40 55138.78 88888.00 2009-06-28 07:10:58.750 179 12745.62 82.45 55138.75 88888.00 2009-06-28 07:10:58.875 179 12745.70 82.42 55138.78 88888.00 2009-06-28 07:10:59.000 179 12745.77 82.40 55138.80 88888.00 2009-06-28 07:10:59.125 179 12745.83 82.47 55138.78 88888.00 2009-06-28 07:10:59.250 179 12745.67 82.38 55138.70 88888.00 2009-06-28 07:10:59.375 179 12745.60 82.35 55138.70 88888.00 2009-06-28 07:10:59.500 179 12745.62 82.42 55138.80 88888.00 2009-06-28 07:10:59.625 179 12745.67 82.45 55138.80 88888.00 2009-06-28 07:10:59.750 179 12745.67 82.47 55138.80 88888.00 2009-06-28 07:10:59.875 179 12745.65 82.47 55138.80 88888.00 2009-06-28 07:11:00.000 179 12745.62 82.45 55138.78 88888.00 2009-06-28 07:11:00.125 179 12745.65 82.45 55138.80 88888.00 2009-06-28 07:11:00.250 179 12745.67 82.47 55138.82 88888.00 2009-06-28 07:11:00.375 179 12745.67 82.47 55138.80 88888.00 2009-06-28 07:11:00.500 179 12745.67 82.50 55138.82 88888.00 2009-06-28 07:11:00.625 179 12745.60 82.42 55138.78 88888.00 2009-06-28 07:11:00.750 179 12745.58 82.42 55138.80 88888.00 2009-06-28 07:11:00.875 179 12745.60 82.42 55138.80 88888.00 2009-06-28 07:11:01.000 179 12745.62 82.40 55138.82 88888.00 2009-06-28 07:11:01.125 179 12745.60 82.40 55138.80 88888.00 2009-06-28 07:11:01.250 179 12745.55 82.47 55138.82 88888.00 2009-06-28 07:11:01.375 179 12745.58 82.45 55138.80 88888.00 2009-06-28 07:11:01.500 179 12745.55 82.42 55138.82 88888.00 2009-06-28 07:11:01.625 179 12745.50 82.40 55138.80 88888.00 2009-06-28 07:11:01.750 179 12745.52 82.40 55138.85 88888.00 2009-06-28 07:11:01.875 179 12745.58 82.40 55138.80 88888.00 2009-06-28 07:11:02.000 179 12745.58 82.38 55138.80 88888.00 2009-06-28 07:11:02.125 179 12745.55 82.42 55138.82 88888.00 2009-06-28 07:11:02.250 179 12745.55 82.40 55138.80 88888.00 2009-06-28 07:11:02.375 179 12745.62 82.38 55138.80 88888.00 2009-06-28 07:11:02.500 179 12745.60 82.35 55138.78 88888.00 2009-06-28 07:11:02.625 179 12745.58 82.35 55138.80 88888.00 2009-06-28 07:11:02.750 179 12745.58 82.35 55138.80 88888.00 2009-06-28 07:11:02.875 179 12745.58 82.33 55138.75 88888.00 2009-06-28 07:11:03.000 179 12745.58 82.35 55138.75 88888.00 2009-06-28 07:11:03.125 179 12745.60 82.35 55138.75 88888.00 2009-06-28 07:11:03.250 179 12745.50 82.38 55138.75 88888.00 2009-06-28 07:11:03.375 179 12745.48 82.33 55138.72 88888.00 2009-06-28 07:11:03.500 179 12745.52 82.35 55138.78 88888.00 2009-06-28 07:11:03.625 179 12745.50 82.35 55138.78 88888.00 2009-06-28 07:11:03.750 179 12745.48 82.33 55138.78 88888.00 2009-06-28 07:11:03.875 179 12745.50 82.33 55138.78 88888.00 2009-06-28 07:11:04.000 179 12745.50 82.40 55138.78 88888.00 2009-06-28 07:11:04.125 179 12745.50 82.35 55138.78 88888.00 2009-06-28 07:11:04.250 179 12745.55 82.40 55138.82 88888.00 2009-06-28 07:11:04.375 179 12745.70 82.42 55138.82 88888.00 2009-06-28 07:11:04.500 179 12745.60 82.40 55138.80 88888.00 2009-06-28 07:11:04.625 179 12745.55 82.38 55138.78 88888.00 2009-06-28 07:11:04.750 179 12745.60 82.38 55138.78 88888.00 2009-06-28 07:11:04.875 179 12745.58 82.38 55138.78 88888.00 2009-06-28 07:11:05.000 179 12745.45 82.30 55138.75 88888.00 2009-06-28 07:11:05.125 179 12745.42 82.30 55138.80 88888.00 2009-06-28 07:11:05.250 179 12745.48 82.33 55138.82 88888.00 2009-06-28 07:11:05.375 179 12745.62 82.42 55138.82 88888.00 2009-06-28 07:11:05.500 179 12745.60 82.40 55138.80 88888.00 2009-06-28 07:11:05.625 179 12745.52 82.35 55138.78 88888.00 2009-06-28 07:11:05.750 179 12745.60 82.38 55138.82 88888.00 2009-06-28 07:11:05.875 179 12745.67 82.45 55138.85 88888.00 2009-06-28 07:11:06.000 179 12745.67 82.42 55138.80 88888.00 2009-06-28 07:11:06.125 179 12745.65 82.35 55138.75 88888.00 2009-06-28 07:11:06.250 179 12745.65 82.35 55138.80 88888.00 2009-06-28 07:11:06.375 179 12745.65 82.40 55138.82 88888.00 2009-06-28 07:11:06.500 179 12745.62 82.40 55138.82 88888.00 2009-06-28 07:11:06.625 179 12745.60 82.42 55138.82 88888.00 2009-06-28 07:11:06.750 179 12745.60 82.40 55138.78 88888.00 2009-06-28 07:11:06.875 179 12745.58 82.35 55138.78 88888.00 2009-06-28 07:11:07.000 179 12745.62 82.38 55138.80 88888.00 2009-06-28 07:11:07.125 179 12745.60 82.42 55138.82 88888.00 2009-06-28 07:11:07.250 179 12745.58 82.42 55138.82 88888.00 2009-06-28 07:11:07.375 179 12745.58 82.40 55138.80 88888.00 2009-06-28 07:11:07.500 179 12745.55 82.40 55138.78 88888.00 2009-06-28 07:11:07.625 179 12745.58 82.40 55138.80 88888.00 2009-06-28 07:11:07.750 179 12745.60 82.45 55138.80 88888.00 2009-06-28 07:11:07.875 179 12745.65 82.45 55138.80 88888.00 2009-06-28 07:11:08.000 179 12745.62 82.38 55138.75 88888.00 2009-06-28 07:11:08.125 179 12745.67 82.38 55138.78 88888.00 2009-06-28 07:11:08.250 179 12745.62 82.45 55138.85 88888.00 2009-06-28 07:11:08.375 179 12745.62 82.50 55138.85 88888.00 2009-06-28 07:11:08.500 179 12745.62 82.42 55138.85 88888.00 2009-06-28 07:11:08.625 179 12745.60 82.38 55138.82 88888.00 2009-06-28 07:11:08.750 179 12745.58 82.35 55138.82 88888.00 2009-06-28 07:11:08.875 179 12745.58 82.40 55138.82 88888.00 2009-06-28 07:11:09.000 179 12745.60 82.40 55138.82 88888.00 2009-06-28 07:11:09.125 179 12745.67 82.42 55138.85 88888.00 2009-06-28 07:11:09.250 179 12745.70 82.42 55138.85 88888.00 2009-06-28 07:11:09.375 179 12745.65 82.40 55138.80 88888.00 2009-06-28 07:11:09.500 179 12745.52 82.38 55138.82 88888.00 2009-06-28 07:11:09.625 179 12745.60 82.42 55138.80 88888.00 2009-06-28 07:11:09.750 179 12745.62 82.42 55138.82 88888.00 2009-06-28 07:11:09.875 179 12745.67 82.40 55138.82 88888.00 2009-06-28 07:11:10.000 179 12745.58 82.35 55138.78 88888.00 2009-06-28 07:11:10.125 179 12745.58 82.33 55138.78 88888.00 2009-06-28 07:11:10.250 179 12745.55 82.35 55138.80 88888.00 2009-06-28 07:11:10.375 179 12745.55 82.38 55138.78 88888.00 2009-06-28 07:11:10.500 179 12745.50 82.35 55138.78 88888.00 2009-06-28 07:11:10.625 179 12745.50 82.35 55138.80 88888.00 2009-06-28 07:11:10.750 179 12745.50 82.35 55138.80 88888.00 2009-06-28 07:11:10.875 179 12745.55 82.38 55138.82 88888.00 2009-06-28 07:11:11.000 179 12745.50 82.35 55138.80 88888.00 2009-06-28 07:11:11.125 179 12745.48 82.30 55138.80 88888.00 2009-06-28 07:11:11.250 179 12745.58 82.33 55138.78 88888.00 2009-06-28 07:11:11.375 179 12745.62 82.33 55138.75 88888.00 2009-06-28 07:11:11.500 179 12745.65 82.35 55138.78 88888.00 2009-06-28 07:11:11.625 179 12745.62 82.30 55138.78 88888.00 2009-06-28 07:11:11.750 179 12745.58 82.33 55138.78 88888.00 2009-06-28 07:11:11.875 179 12745.55 82.35 55138.78 88888.00 2009-06-28 07:11:12.000 179 12745.55 82.33 55138.75 88888.00 2009-06-28 07:11:12.125 179 12745.52 82.33 55138.78 88888.00 2009-06-28 07:11:12.250 179 12745.52 82.38 55138.78 88888.00 2009-06-28 07:11:12.375 179 12745.48 82.38 55138.78 88888.00 2009-06-28 07:11:12.500 179 12745.45 82.35 55138.78 88888.00 2009-06-28 07:11:12.625 179 12745.52 82.35 55138.75 88888.00 2009-06-28 07:11:12.750 179 12745.58 82.40 55138.78 88888.00 2009-06-28 07:11:12.875 179 12745.58 82.35 55138.78 88888.00 2009-06-28 07:11:13.000 179 12745.60 82.38 55138.78 88888.00 2009-06-28 07:11:13.125 179 12745.60 82.38 55138.80 88888.00 2009-06-28 07:11:13.250 179 12745.58 82.33 55138.82 88888.00 2009-06-28 07:11:13.375 179 12745.62 82.35 55138.82 88888.00 2009-06-28 07:11:13.500 179 12745.70 82.30 55138.80 88888.00 2009-06-28 07:11:13.625 179 12745.62 82.30 55138.80 88888.00 2009-06-28 07:11:13.750 179 12745.62 82.33 55138.82 88888.00 2009-06-28 07:11:13.875 179 12745.60 82.33 55138.80 88888.00 2009-06-28 07:11:14.000 179 12745.67 82.35 55138.82 88888.00 2009-06-28 07:11:14.125 179 12745.62 82.35 55138.80 88888.00 2009-06-28 07:11:14.250 179 12745.52 82.28 55138.80 88888.00 2009-06-28 07:11:14.375 179 12745.58 82.30 55138.80 88888.00 2009-06-28 07:11:14.500 179 12745.58 82.33 55138.80 88888.00 2009-06-28 07:11:14.625 179 12745.67 82.40 55138.85 88888.00 2009-06-28 07:11:14.750 179 12745.67 82.42 55138.82 88888.00 2009-06-28 07:11:14.875 179 12745.65 82.35 55138.78 88888.00 2009-06-28 07:11:15.000 179 12745.67 82.30 55138.75 88888.00 2009-06-28 07:11:15.125 179 12745.73 82.33 55138.82 88888.00 2009-06-28 07:11:15.250 179 12745.67 82.28 55138.80 88888.00 2009-06-28 07:11:15.375 179 12745.62 82.33 55138.80 88888.00 2009-06-28 07:11:15.500 179 12745.62 82.35 55138.80 88888.00 2009-06-28 07:11:15.625 179 12745.67 82.30 55138.82 88888.00 2009-06-28 07:11:15.750 179 12745.70 82.30 55138.85 88888.00 2009-06-28 07:11:15.875 179 12745.70 82.35 55138.88 88888.00 2009-06-28 07:11:16.000 179 12745.65 82.33 55138.82 88888.00 2009-06-28 07:11:16.125 179 12745.60 82.33 55138.85 88888.00 2009-06-28 07:11:16.250 179 12745.58 82.33 55138.82 88888.00 2009-06-28 07:11:16.375 179 12745.58 82.28 55138.80 88888.00 2009-06-28 07:11:16.500 179 12745.58 82.30 55138.82 88888.00 2009-06-28 07:11:16.625 179 12745.60 82.38 55138.82 88888.00 2009-06-28 07:11:16.750 179 12745.60 82.35 55138.82 88888.00 2009-06-28 07:11:16.875 179 12745.58 82.30 55138.80 88888.00 2009-06-28 07:11:17.000 179 12745.62 82.28 55138.78 88888.00 2009-06-28 07:11:17.125 179 12745.67 82.33 55138.80 88888.00 2009-06-28 07:11:17.250 179 12745.70 82.38 55138.85 88888.00 2009-06-28 07:11:17.375 179 12745.67 82.40 55138.85 88888.00 2009-06-28 07:11:17.500 179 12745.65 82.38 55138.82 88888.00 2009-06-28 07:11:17.625 179 12745.62 82.28 55138.78 88888.00 2009-06-28 07:11:17.750 179 12745.62 82.30 55138.78 88888.00 2009-06-28 07:11:17.875 179 12745.60 82.33 55138.80 88888.00 2009-06-28 07:11:18.000 179 12745.60 82.25 55138.80 88888.00 2009-06-28 07:11:18.125 179 12745.58 82.33 55138.82 88888.00 2009-06-28 07:11:18.250 179 12745.60 82.33 55138.85 88888.00 2009-06-28 07:11:18.375 179 12745.62 82.33 55138.85 88888.00 2009-06-28 07:11:18.500 179 12745.65 82.30 55138.85 88888.00 2009-06-28 07:11:18.625 179 12745.62 82.30 55138.78 88888.00 2009-06-28 07:11:18.750 179 12745.62 82.30 55138.80 88888.00 2009-06-28 07:11:18.875 179 12745.62 82.30 55138.80 88888.00 2009-06-28 07:11:19.000 179 12745.62 82.33 55138.78 88888.00 2009-06-28 07:11:19.125 179 12745.58 82.28 55138.78 88888.00 2009-06-28 07:11:19.250 179 12745.62 82.28 55138.82 88888.00 2009-06-28 07:11:19.375 179 12745.62 82.28 55138.82 88888.00 2009-06-28 07:11:19.500 179 12745.73 82.33 55138.85 88888.00 2009-06-28 07:11:19.625 179 12745.67 82.38 55138.85 88888.00 2009-06-28 07:11:19.750 179 12745.60 82.33 55138.80 88888.00 2009-06-28 07:11:19.875 179 12745.58 82.33 55138.82 88888.00 2009-06-28 07:11:20.000 179 12745.65 82.38 55138.85 88888.00 2009-06-28 07:11:20.125 179 12745.73 82.35 55138.85 88888.00 2009-06-28 07:11:20.250 179 12745.65 82.25 55138.80 88888.00 2009-06-28 07:11:20.375 179 12745.65 82.25 55138.78 88888.00 2009-06-28 07:11:20.500 179 12745.67 82.20 55138.72 88888.00 2009-06-28 07:11:20.625 179 12745.70 82.20 55138.78 88888.00 2009-06-28 07:11:20.750 179 12745.73 82.22 55138.80 88888.00 2009-06-28 07:11:20.875 179 12745.75 82.28 55138.78 88888.00 2009-06-28 07:11:21.000 179 12745.77 82.25 55138.80 88888.00 2009-06-28 07:11:21.125 179 12745.73 82.22 55138.82 88888.00 2009-06-28 07:11:21.250 179 12745.70 82.22 55138.82 88888.00 2009-06-28 07:11:21.375 179 12745.73 82.25 55138.85 88888.00 2009-06-28 07:11:21.500 179 12745.70 82.22 55138.82 88888.00 2009-06-28 07:11:21.625 179 12745.67 82.25 55138.82 88888.00 2009-06-28 07:11:21.750 179 12745.75 82.28 55138.82 88888.00 2009-06-28 07:11:21.875 179 12745.70 82.25 55138.82 88888.00 2009-06-28 07:11:22.000 179 12745.70 82.22 55138.82 88888.00 2009-06-28 07:11:22.125 179 12745.73 82.30 55138.85 88888.00 2009-06-28 07:11:22.250 179 12745.70 82.30 55138.85 88888.00 2009-06-28 07:11:22.375 179 12745.67 82.30 55138.85 88888.00 2009-06-28 07:11:22.500 179 12745.67 82.30 55138.82 88888.00 2009-06-28 07:11:22.625 179 12745.67 82.22 55138.82 88888.00 2009-06-28 07:11:22.750 179 12745.62 82.20 55138.80 88888.00 2009-06-28 07:11:22.875 179 12745.60 82.28 55138.82 88888.00 2009-06-28 07:11:23.000 179 12745.60 82.25 55138.85 88888.00 2009-06-28 07:11:23.125 179 12745.65 82.28 55138.88 88888.00 2009-06-28 07:11:23.250 179 12745.60 82.28 55138.85 88888.00 2009-06-28 07:11:23.375 179 12745.60 82.28 55138.82 88888.00 2009-06-28 07:11:23.500 179 12745.65 82.30 55138.85 88888.00 2009-06-28 07:11:23.625 179 12745.75 82.33 55138.88 88888.00 2009-06-28 07:11:23.750 179 12745.77 82.38 55138.93 88888.00 2009-06-28 07:11:23.875 179 12745.80 82.40 55138.90 88888.00 2009-06-28 07:11:24.000 179 12745.75 82.33 55138.85 88888.00 2009-06-28 07:11:24.125 179 12745.73 82.30 55138.85 88888.00 2009-06-28 07:11:24.250 179 12745.70 82.28 55138.85 88888.00 2009-06-28 07:11:24.375 179 12745.67 82.30 55138.88 88888.00 2009-06-28 07:11:24.500 179 12745.70 82.30 55138.88 88888.00 2009-06-28 07:11:24.625 179 12745.62 82.30 55138.88 88888.00 2009-06-28 07:11:24.750 179 12745.62 82.33 55138.85 88888.00 2009-06-28 07:11:24.875 179 12745.62 82.33 55138.82 88888.00 2009-06-28 07:11:25.000 179 12745.65 82.35 55138.82 88888.00 2009-06-28 07:11:25.125 179 12745.67 82.25 55138.88 88888.00 2009-06-28 07:11:25.250 179 12745.62 82.28 55138.85 88888.00 2009-06-28 07:11:25.375 179 12745.65 82.30 55138.80 88888.00 2009-06-28 07:11:25.500 179 12745.67 82.30 55138.80 88888.00 2009-06-28 07:11:25.625 179 12745.75 82.33 55138.85 88888.00 2009-06-28 07:11:25.750 179 12745.62 82.30 55138.88 88888.00 2009-06-28 07:11:25.875 179 12745.55 82.28 55138.88 88888.00 2009-06-28 07:11:26.000 179 12745.60 82.28 55138.85 88888.00 2009-06-28 07:11:26.125 179 12745.62 82.28 55138.88 88888.00 2009-06-28 07:11:26.250 179 12745.55 82.22 55138.85 88888.00 2009-06-28 07:11:26.375 179 12745.60 82.28 55138.88 88888.00 2009-06-28 07:11:26.500 179 12745.65 82.33 55138.90 88888.00 2009-06-28 07:11:26.625 179 12745.62 82.22 55138.85 88888.00 2009-06-28 07:11:26.750 179 12745.62 82.28 55138.88 88888.00 2009-06-28 07:11:26.875 179 12745.65 82.30 55138.88 88888.00 2009-06-28 07:11:27.000 179 12745.62 82.22 55138.82 88888.00 2009-06-28 07:11:27.125 179 12745.62 82.22 55138.85 88888.00 2009-06-28 07:11:27.250 179 12745.58 82.22 55138.85 88888.00 2009-06-28 07:11:27.375 179 12745.58 82.22 55138.82 88888.00 2009-06-28 07:11:27.500 179 12745.62 82.28 55138.88 88888.00 2009-06-28 07:11:27.625 179 12745.65 82.30 55138.88 88888.00 2009-06-28 07:11:27.750 179 12745.62 82.33 55138.88 88888.00 2009-06-28 07:11:27.875 179 12745.52 82.28 55138.85 88888.00 2009-06-28 07:11:28.000 179 12745.48 82.15 55138.80 88888.00 2009-06-28 07:11:28.125 179 12745.52 82.17 55138.85 88888.00 2009-06-28 07:11:28.250 179 12745.58 82.38 55138.88 88888.00 2009-06-28 07:11:28.375 179 12745.62 82.42 55138.90 88888.00 2009-06-28 07:11:28.500 179 12745.55 82.35 55138.85 88888.00 2009-06-28 07:11:28.625 179 12745.48 82.20 55138.80 88888.00 2009-06-28 07:11:28.750 179 12745.52 82.17 55138.80 88888.00 2009-06-28 07:11:28.875 179 12745.50 82.22 55138.82 88888.00 2009-06-28 07:11:29.000 179 12745.50 82.22 55138.82 88888.00 2009-06-28 07:11:29.125 179 12745.58 82.33 55138.85 88888.00 2009-06-28 07:11:29.250 179 12745.62 82.28 55138.88 88888.00 2009-06-28 07:11:29.375 179 12745.60 82.22 55138.82 88888.00 2009-06-28 07:11:29.500 179 12745.55 82.22 55138.82 88888.00 2009-06-28 07:11:29.625 179 12745.55 82.30 55138.88 88888.00 2009-06-28 07:11:29.750 179 12745.48 82.28 55138.82 88888.00 2009-06-28 07:11:29.875 179 12745.55 82.25 55138.85 88888.00 2009-06-28 07:11:30.000 179 12745.58 82.30 55138.88 88888.00 2009-06-28 07:11:30.125 179 12745.62 82.33 55138.90 88888.00 2009-06-28 07:11:30.250 179 12745.55 82.30 55138.85 88888.00 2009-06-28 07:11:30.375 179 12745.52 82.25 55138.85 88888.00 2009-06-28 07:11:30.500 179 12745.48 82.20 55138.80 88888.00 2009-06-28 07:11:30.625 179 12745.45 82.25 55138.82 88888.00 2009-06-28 07:11:30.750 179 12745.55 82.28 55138.82 88888.00 2009-06-28 07:11:30.875 179 12745.50 82.28 55138.82 88888.00 2009-06-28 07:11:31.000 179 12745.50 82.30 55138.82 88888.00 2009-06-28 07:11:31.125 179 12745.50 82.28 55138.88 88888.00 2009-06-28 07:11:31.250 179 12745.52 82.22 55138.82 88888.00 2009-06-28 07:11:31.375 179 12745.62 82.20 55138.80 88888.00 2009-06-28 07:11:31.500 179 12745.65 82.17 55138.85 88888.00 2009-06-28 07:11:31.625 179 12745.62 82.28 55138.88 88888.00 2009-06-28 07:11:31.750 179 12745.62 82.28 55138.85 88888.00 2009-06-28 07:11:31.875 179 12745.65 82.28 55138.85 88888.00 2009-06-28 07:11:32.000 179 12745.60 82.20 55138.82 88888.00 2009-06-28 07:11:32.125 179 12745.62 82.22 55138.82 88888.00 2009-06-28 07:11:32.250 179 12745.67 82.17 55138.80 88888.00 2009-06-28 07:11:32.375 179 12745.65 82.15 55138.80 88888.00 2009-06-28 07:11:32.500 179 12745.70 82.25 55138.85 88888.00 2009-06-28 07:11:32.625 179 12745.67 82.25 55138.85 88888.00 2009-06-28 07:11:32.750 179 12745.67 82.22 55138.82 88888.00 2009-06-28 07:11:32.875 179 12745.73 82.22 55138.82 88888.00 2009-06-28 07:11:33.000 179 12745.67 82.25 55138.85 88888.00 2009-06-28 07:11:33.125 179 12745.65 82.25 55138.85 88888.00 2009-06-28 07:11:33.250 179 12745.55 82.20 55138.85 88888.00 2009-06-28 07:11:33.375 179 12745.58 82.22 55138.85 88888.00 2009-06-28 07:11:33.500 179 12745.62 82.28 55138.85 88888.00 2009-06-28 07:11:33.625 179 12745.65 82.25 55138.85 88888.00 2009-06-28 07:11:33.750 179 12745.58 82.12 55138.80 88888.00 2009-06-28 07:11:33.875 179 12745.58 82.10 55138.80 88888.00 2009-06-28 07:11:34.000 179 12745.58 82.20 55138.85 88888.00 2009-06-28 07:11:34.125 179 12745.62 82.25 55138.88 88888.00 2009-06-28 07:11:34.250 179 12745.65 82.22 55138.88 88888.00 2009-06-28 07:11:34.375 179 12745.70 82.25 55138.88 88888.00 2009-06-28 07:11:34.500 179 12745.70 82.25 55138.85 88888.00 2009-06-28 07:11:34.625 179 12745.65 82.22 55138.88 88888.00 2009-06-28 07:11:34.750 179 12745.67 82.25 55138.90 88888.00 2009-06-28 07:11:34.875 179 12745.67 82.25 55138.85 88888.00 2009-06-28 07:11:35.000 179 12745.65 82.20 55138.82 88888.00 2009-06-28 07:11:35.125 179 12745.62 82.20 55138.82 88888.00 2009-06-28 07:11:35.250 179 12745.70 82.22 55138.88 88888.00 2009-06-28 07:11:35.375 179 12745.75 82.28 55138.88 88888.00 2009-06-28 07:11:35.500 179 12745.73 82.30 55138.88 88888.00 2009-06-28 07:11:35.625 179 12745.65 82.22 55138.82 88888.00 2009-06-28 07:11:35.750 179 12745.67 82.30 55138.82 88888.00 2009-06-28 07:11:35.875 179 12745.70 82.30 55138.85 88888.00 2009-06-28 07:11:36.000 179 12745.65 82.30 55138.85 88888.00 2009-06-28 07:11:36.125 179 12745.62 82.28 55138.88 88888.00 2009-06-28 07:11:36.250 179 12745.65 82.25 55138.90 88888.00 2009-06-28 07:11:36.375 179 12745.70 82.25 55138.88 88888.00 2009-06-28 07:11:36.500 179 12745.67 82.28 55138.88 88888.00 2009-06-28 07:11:36.625 179 12745.67 82.25 55138.88 88888.00 2009-06-28 07:11:36.750 179 12745.70 82.28 55138.88 88888.00 2009-06-28 07:11:36.875 179 12745.75 82.33 55138.90 88888.00 2009-06-28 07:11:37.000 179 12745.75 82.38 55138.93 88888.00 2009-06-28 07:11:37.125 179 12745.65 82.30 55138.90 88888.00 2009-06-28 07:11:37.250 179 12745.60 82.22 55138.88 88888.00 2009-06-28 07:11:37.375 179 12745.60 82.28 55138.88 88888.00 2009-06-28 07:11:37.500 179 12745.60 82.28 55138.88 88888.00 2009-06-28 07:11:37.625 179 12745.60 82.28 55138.88 88888.00 2009-06-28 07:11:37.750 179 12745.67 82.22 55138.88 88888.00 2009-06-28 07:11:37.875 179 12745.73 82.25 55138.90 88888.00 2009-06-28 07:11:38.000 179 12745.67 82.28 55138.88 88888.00 2009-06-28 07:11:38.125 179 12745.60 82.20 55138.85 88888.00 2009-06-28 07:11:38.250 179 12745.60 82.30 55138.93 88888.00 2009-06-28 07:11:38.375 179 12745.67 82.30 55138.90 88888.00 2009-06-28 07:11:38.500 179 12745.58 82.25 55138.88 88888.00 2009-06-28 07:11:38.625 179 12745.58 82.28 55138.82 88888.00 2009-06-28 07:11:38.750 179 12745.62 82.28 55138.82 88888.00 2009-06-28 07:11:38.875 179 12745.62 82.25 55138.85 88888.00 2009-06-28 07:11:39.000 179 12745.58 82.20 55138.82 88888.00 2009-06-28 07:11:39.125 179 12745.62 82.22 55138.85 88888.00 2009-06-28 07:11:39.250 179 12745.67 82.33 55138.93 88888.00 2009-06-28 07:11:39.375 179 12745.70 82.33 55138.93 88888.00 2009-06-28 07:11:39.500 179 12745.65 82.28 55138.90 88888.00 2009-06-28 07:11:39.625 179 12745.65 82.28 55138.90 88888.00 2009-06-28 07:11:39.750 179 12745.65 82.22 55138.88 88888.00 2009-06-28 07:11:39.875 179 12745.67 82.22 55138.88 88888.00 2009-06-28 07:11:40.000 179 12745.60 82.22 55138.88 88888.00 2009-06-28 07:11:40.125 179 12745.62 82.22 55138.90 88888.00 2009-06-28 07:11:40.250 179 12745.70 82.25 55138.90 88888.00 2009-06-28 07:11:40.375 179 12745.70 82.25 55138.88 88888.00 2009-06-28 07:11:40.500 179 12745.62 82.28 55138.88 88888.00 2009-06-28 07:11:40.625 179 12745.67 82.30 55138.90 88888.00 2009-06-28 07:11:40.750 179 12745.73 82.22 55138.85 88888.00 2009-06-28 07:11:40.875 179 12745.73 82.25 55138.85 88888.00 2009-06-28 07:11:41.000 179 12745.77 82.28 55138.85 88888.00 2009-06-28 07:11:41.125 179 12745.80 82.30 55138.90 88888.00 2009-06-28 07:11:41.250 179 12745.77 82.25 55138.90 88888.00 2009-06-28 07:11:41.375 179 12745.77 82.25 55138.88 88888.00 2009-06-28 07:11:41.500 179 12745.73 82.28 55138.88 88888.00 2009-06-28 07:11:41.625 179 12745.67 82.20 55138.82 88888.00 2009-06-28 07:11:41.750 179 12745.75 82.22 55138.85 88888.00 2009-06-28 07:11:41.875 179 12745.77 82.25 55138.85 88888.00 2009-06-28 07:11:42.000 179 12745.80 82.25 55138.85 88888.00 2009-06-28 07:11:42.125 179 12745.80 82.25 55138.88 88888.00 2009-06-28 07:11:42.250 179 12745.75 82.25 55138.90 88888.00 2009-06-28 07:11:42.375 179 12745.73 82.22 55138.90 88888.00 2009-06-28 07:11:42.500 179 12745.73 82.28 55138.88 88888.00 2009-06-28 07:11:42.625 179 12745.80 82.30 55138.90 88888.00 2009-06-28 07:11:42.750 179 12745.83 82.22 55138.88 88888.00 2009-06-28 07:11:42.875 179 12745.73 82.15 55138.88 88888.00 2009-06-28 07:11:43.000 179 12745.73 82.22 55138.90 88888.00 2009-06-28 07:11:43.125 179 12745.70 82.17 55138.88 88888.00 2009-06-28 07:11:43.250 179 12745.67 82.20 55138.88 88888.00 2009-06-28 07:11:43.375 179 12745.70 82.25 55138.88 88888.00 2009-06-28 07:11:43.500 179 12745.70 82.20 55138.82 88888.00 2009-06-28 07:11:43.625 179 12745.80 82.22 55138.88 88888.00 2009-06-28 07:11:43.750 179 12745.80 82.25 55138.90 88888.00 2009-06-28 07:11:43.875 179 12745.83 82.28 55138.90 88888.00 2009-06-28 07:11:44.000 179 12745.75 82.25 55138.88 88888.00 2009-06-28 07:11:44.125 179 12745.70 82.20 55138.90 88888.00 2009-06-28 07:11:44.250 179 12745.73 82.22 55138.88 88888.00 2009-06-28 07:11:44.375 179 12745.77 82.25 55138.90 88888.00 2009-06-28 07:11:44.500 179 12745.83 82.30 55138.93 88888.00 2009-06-28 07:11:44.625 179 12745.73 82.22 55138.88 88888.00 2009-06-28 07:11:44.750 179 12745.70 82.28 55138.88 88888.00 2009-06-28 07:11:44.875 179 12745.73 82.28 55138.88 88888.00 2009-06-28 07:11:45.000 179 12745.67 82.17 55138.85 88888.00 2009-06-28 07:11:45.125 179 12745.62 82.20 55138.85 88888.00 2009-06-28 07:11:45.250 179 12745.65 82.25 55138.88 88888.00 2009-06-28 07:11:45.375 179 12745.65 82.22 55138.88 88888.00 2009-06-28 07:11:45.500 179 12745.62 82.22 55138.88 88888.00 2009-06-28 07:11:45.625 179 12745.67 82.20 55138.88 88888.00 2009-06-28 07:11:45.750 179 12745.70 82.25 55138.85 88888.00 2009-06-28 07:11:45.875 179 12745.75 82.22 55138.88 88888.00 2009-06-28 07:11:46.000 179 12745.73 82.17 55138.88 88888.00 2009-06-28 07:11:46.125 179 12745.70 82.20 55138.88 88888.00 2009-06-28 07:11:46.250 179 12745.70 82.15 55138.85 88888.00 2009-06-28 07:11:46.375 179 12745.67 82.15 55138.80 88888.00 2009-06-28 07:11:46.500 179 12745.67 82.20 55138.82 88888.00 2009-06-28 07:11:46.625 179 12745.70 82.22 55138.88 88888.00 2009-06-28 07:11:46.750 179 12745.73 82.30 55138.90 88888.00 2009-06-28 07:11:46.875 179 12745.70 82.25 55138.88 88888.00 2009-06-28 07:11:47.000 179 12745.62 82.20 55138.82 88888.00 2009-06-28 07:11:47.125 179 12745.60 82.22 55138.88 88888.00 2009-06-28 07:11:47.250 179 12745.60 82.22 55138.88 88888.00 2009-06-28 07:11:47.375 179 12745.65 82.25 55138.88 88888.00 2009-06-28 07:11:47.500 179 12745.73 82.28 55138.88 88888.00 2009-06-28 07:11:47.625 179 12745.77 82.30 55138.90 88888.00 2009-06-28 07:11:47.750 179 12745.75 82.25 55138.88 88888.00 2009-06-28 07:11:47.875 179 12745.70 82.20 55138.85 88888.00 2009-06-28 07:11:48.000 179 12745.65 82.17 55138.82 88888.00 2009-06-28 07:11:48.125 179 12745.65 82.20 55138.82 88888.00 2009-06-28 07:11:48.250 179 12745.62 82.22 55138.82 88888.00 2009-06-28 07:11:48.375 179 12745.62 82.25 55138.88 88888.00 2009-06-28 07:11:48.500 179 12745.65 82.25 55138.90 88888.00 2009-06-28 07:11:48.625 179 12745.65 82.17 55138.85 88888.00 2009-06-28 07:11:48.750 179 12745.67 82.20 55138.85 88888.00 2009-06-28 07:11:48.875 179 12745.67 82.22 55138.88 88888.00 2009-06-28 07:11:49.000 179 12745.62 82.28 55138.88 88888.00 2009-06-28 07:11:49.125 179 12745.62 82.30 55138.90 88888.00 2009-06-28 07:11:49.250 179 12745.65 82.28 55138.88 88888.00 2009-06-28 07:11:49.375 179 12745.77 82.35 55138.90 88888.00 2009-06-28 07:11:49.500 179 12745.80 82.28 55138.88 88888.00 2009-06-28 07:11:49.625 179 12745.75 82.20 55138.88 88888.00 2009-06-28 07:11:49.750 179 12745.73 82.25 55138.88 88888.00 2009-06-28 07:11:49.875 179 12745.70 82.20 55138.85 88888.00 2009-06-28 07:11:50.000 179 12745.65 82.20 55138.82 88888.00 2009-06-28 07:11:50.125 179 12745.70 82.22 55138.88 88888.00 2009-06-28 07:11:50.250 179 12745.73 82.28 55138.88 88888.00 2009-06-28 07:11:50.375 179 12745.73 82.20 55138.85 88888.00 2009-06-28 07:11:50.500 179 12745.70 82.17 55138.85 88888.00 2009-06-28 07:11:50.625 179 12745.70 82.12 55138.85 88888.00 2009-06-28 07:11:50.750 179 12745.73 82.25 55138.90 88888.00 2009-06-28 07:11:50.875 179 12745.83 82.30 55138.90 88888.00 2009-06-28 07:11:51.000 179 12745.85 82.28 55138.90 88888.00 2009-06-28 07:11:51.125 179 12745.70 82.25 55138.90 88888.00 2009-06-28 07:11:51.250 179 12745.65 82.28 55138.93 88888.00 2009-06-28 07:11:51.375 179 12745.62 82.20 55138.88 88888.00 2009-06-28 07:11:51.500 179 12745.62 82.15 55138.85 88888.00 2009-06-28 07:11:51.625 179 12745.67 82.22 55138.90 88888.00 2009-06-28 07:11:51.750 179 12745.65 82.25 55138.88 88888.00 2009-06-28 07:11:51.875 179 12745.67 82.30 55138.90 88888.00 2009-06-28 07:11:52.000 179 12745.75 82.33 55138.90 88888.00 2009-06-28 07:11:52.125 179 12745.75 82.30 55138.88 88888.00 2009-06-28 07:11:52.250 179 12745.73 82.30 55138.88 88888.00 2009-06-28 07:11:52.375 179 12745.70 82.30 55138.85 88888.00 2009-06-28 07:11:52.500 179 12745.70 82.28 55138.88 88888.00 2009-06-28 07:11:52.625 179 12745.70 82.25 55138.88 88888.00 2009-06-28 07:11:52.750 179 12745.73 82.22 55138.85 88888.00 2009-06-28 07:11:52.875 179 12745.73 82.20 55138.85 88888.00 2009-06-28 07:11:53.000 179 12745.73 82.25 55138.88 88888.00 2009-06-28 07:11:53.125 179 12745.67 82.20 55138.85 88888.00 2009-06-28 07:11:53.250 179 12745.67 82.20 55138.90 88888.00 2009-06-28 07:11:53.375 179 12745.77 82.30 55138.95 88888.00 2009-06-28 07:11:53.500 179 12745.77 82.30 55138.93 88888.00 2009-06-28 07:11:53.625 179 12745.77 82.28 55138.90 88888.00 2009-06-28 07:11:53.750 179 12745.80 82.33 55138.93 88888.00 2009-06-28 07:11:53.875 179 12745.77 82.30 55138.90 88888.00 2009-06-28 07:11:54.000 179 12745.73 82.25 55138.88 88888.00 2009-06-28 07:11:54.125 179 12745.70 82.25 55138.88 88888.00 2009-06-28 07:11:54.250 179 12745.67 82.25 55138.90 88888.00 2009-06-28 07:11:54.375 179 12745.67 82.28 55138.90 88888.00 2009-06-28 07:11:54.500 179 12745.75 82.33 55138.93 88888.00 2009-06-28 07:11:54.625 179 12745.77 82.33 55138.88 88888.00 2009-06-28 07:11:54.750 179 12745.77 82.30 55138.88 88888.00 2009-06-28 07:11:54.875 179 12745.70 82.30 55138.88 88888.00 2009-06-28 07:11:55.000 179 12745.65 82.28 55138.82 88888.00 2009-06-28 07:11:55.125 179 12745.67 82.25 55138.85 88888.00 2009-06-28 07:11:55.250 179 12745.73 82.25 55138.88 88888.00 2009-06-28 07:11:55.375 179 12745.70 82.28 55138.88 88888.00 2009-06-28 07:11:55.500 179 12745.67 82.22 55138.85 88888.00 2009-06-28 07:11:55.625 179 12745.73 82.17 55138.82 88888.00 2009-06-28 07:11:55.750 179 12745.77 82.17 55138.82 88888.00 2009-06-28 07:11:55.875 179 12745.75 82.22 55138.82 88888.00 2009-06-28 07:11:56.000 179 12745.75 82.22 55138.88 88888.00 2009-06-28 07:11:56.125 179 12745.80 82.22 55138.85 88888.00 2009-06-28 07:11:56.250 179 12745.85 82.20 55138.85 88888.00 2009-06-28 07:11:56.375 179 12745.83 82.20 55138.88 88888.00 2009-06-28 07:11:56.500 179 12745.80 82.22 55138.88 88888.00 2009-06-28 07:11:56.625 179 12745.83 82.30 55138.93 88888.00 2009-06-28 07:11:56.750 179 12745.77 82.30 55138.88 88888.00 2009-06-28 07:11:56.875 179 12745.73 82.20 55138.85 88888.00 2009-06-28 07:11:57.000 179 12745.75 82.20 55138.85 88888.00 2009-06-28 07:11:57.125 179 12745.73 82.20 55138.85 88888.00 2009-06-28 07:11:57.250 179 12745.67 82.30 55138.90 88888.00 2009-06-28 07:11:57.375 179 12745.70 82.35 55138.93 88888.00 2009-06-28 07:11:57.500 179 12745.75 82.38 55138.95 88888.00 2009-06-28 07:11:57.625 179 12745.70 82.35 55138.90 88888.00 2009-06-28 07:11:57.750 179 12745.70 82.33 55138.85 88888.00 2009-06-28 07:11:57.875 179 12745.67 82.20 55138.85 88888.00 2009-06-28 07:11:58.000 179 12745.73 82.17 55138.85 88888.00 2009-06-28 07:11:58.125 179 12745.75 82.25 55138.88 88888.00 2009-06-28 07:11:58.250 179 12745.75 82.25 55138.88 88888.00 2009-06-28 07:11:58.375 179 12745.75 82.33 55138.90 88888.00 2009-06-28 07:11:58.500 179 12745.75 82.28 55138.90 88888.00 2009-06-28 07:11:58.625 179 12745.77 82.28 55138.88 88888.00 2009-06-28 07:11:58.750 179 12745.75 82.25 55138.88 88888.00 2009-06-28 07:11:58.875 179 12745.75 82.28 55138.90 88888.00 2009-06-28 07:11:59.000 179 12745.70 82.20 55138.85 88888.00 2009-06-28 07:11:59.125 179 12745.67 82.15 55138.85 88888.00 2009-06-28 07:11:59.250 179 12745.67 82.17 55138.88 88888.00 2009-06-28 07:11:59.375 179 12745.70 82.25 55138.90 88888.00 2009-06-28 07:11:59.500 179 12745.65 82.17 55138.88 88888.00 2009-06-28 07:11:59.625 179 12745.73 82.20 55138.85 88888.00 2009-06-28 07:11:59.750 179 12745.73 82.20 55138.90 88888.00 2009-06-28 07:11:59.875 179 12745.70 82.25 55138.90 88888.00 2009-06-28 07:12:00.000 179 12745.67 82.28 55138.88 88888.00 2009-06-28 07:12:00.125 179 12745.67 82.22 55138.88 88888.00 2009-06-28 07:12:00.250 179 12745.62 82.17 55138.85 88888.00 2009-06-28 07:12:00.375 179 12745.65 82.28 55138.88 88888.00 2009-06-28 07:12:00.500 179 12745.70 82.33 55138.88 88888.00 2009-06-28 07:12:00.625 179 12745.83 82.30 55138.88 88888.00 2009-06-28 07:12:00.750 179 12745.77 82.20 55138.85 88888.00 2009-06-28 07:12:00.875 179 12745.70 82.20 55138.85 88888.00 2009-06-28 07:12:01.000 179 12745.73 82.28 55138.88 88888.00 2009-06-28 07:12:01.125 179 12745.75 82.28 55138.88 88888.00 2009-06-28 07:12:01.250 179 12745.73 82.28 55138.85 88888.00 2009-06-28 07:12:01.375 179 12745.75 82.22 55138.82 88888.00 2009-06-28 07:12:01.500 179 12745.80 82.22 55138.85 88888.00 2009-06-28 07:12:01.625 179 12745.77 82.20 55138.82 88888.00 2009-06-28 07:12:01.750 179 12745.83 82.28 55138.88 88888.00 2009-06-28 07:12:01.875 179 12745.85 82.30 55138.88 88888.00 2009-06-28 07:12:02.000 179 12745.80 82.25 55138.88 88888.00 2009-06-28 07:12:02.125 179 12745.85 82.22 55138.88 88888.00 2009-06-28 07:12:02.250 179 12745.83 82.28 55138.90 88888.00 2009-06-28 07:12:02.375 179 12745.77 82.33 55138.90 88888.00 2009-06-28 07:12:02.500 179 12745.70 82.30 55138.90 88888.00 2009-06-28 07:12:02.625 179 12745.73 82.28 55138.88 88888.00 2009-06-28 07:12:02.750 179 12745.77 82.30 55138.90 88888.00 2009-06-28 07:12:02.875 179 12745.83 82.28 55138.90 88888.00 2009-06-28 07:12:03.000 179 12745.80 82.28 55138.88 88888.00 2009-06-28 07:12:03.125 179 12745.77 82.25 55138.88 88888.00 2009-06-28 07:12:03.250 179 12745.70 82.12 55138.80 88888.00 2009-06-28 07:12:03.375 179 12745.73 82.15 55138.82 88888.00 2009-06-28 07:12:03.500 179 12745.80 82.28 55138.88 88888.00 2009-06-28 07:12:03.625 179 12745.85 82.30 55138.90 88888.00 2009-06-28 07:12:03.750 179 12745.85 82.22 55138.88 88888.00 2009-06-28 07:12:03.875 179 12745.80 82.17 55138.88 88888.00 2009-06-28 07:12:04.000 179 12745.80 82.17 55138.85 88888.00 2009-06-28 07:12:04.125 179 12745.77 82.20 55138.85 88888.00 2009-06-28 07:12:04.250 179 12745.83 82.22 55138.88 88888.00 2009-06-28 07:12:04.375 179 12745.83 82.20 55138.85 88888.00 2009-06-28 07:12:04.500 179 12745.80 82.20 55138.85 88888.00 2009-06-28 07:12:04.625 179 12745.80 82.25 55138.88 88888.00 2009-06-28 07:12:04.750 179 12745.80 82.28 55138.90 88888.00 2009-06-28 07:12:04.875 179 12745.75 82.22 55138.88 88888.00 2009-06-28 07:12:05.000 179 12745.75 82.20 55138.82 88888.00 2009-06-28 07:12:05.125 179 12745.75 82.25 55138.85 88888.00 2009-06-28 07:12:05.250 179 12745.73 82.22 55138.90 88888.00 2009-06-28 07:12:05.375 179 12745.75 82.20 55138.85 88888.00 2009-06-28 07:12:05.500 179 12745.77 82.20 55138.85 88888.00 2009-06-28 07:12:05.625 179 12745.83 82.20 55138.85 88888.00 2009-06-28 07:12:05.750 179 12745.77 82.17 55138.85 88888.00 2009-06-28 07:12:05.875 179 12745.77 82.25 55138.90 88888.00 2009-06-28 07:12:06.000 179 12745.75 82.22 55138.90 88888.00 2009-06-28 07:12:06.125 179 12745.75 82.22 55138.90 88888.00 2009-06-28 07:12:06.250 179 12745.67 82.25 55138.90 88888.00 2009-06-28 07:12:06.375 179 12745.62 82.22 55138.88 88888.00 2009-06-28 07:12:06.500 179 12745.65 82.22 55138.88 88888.00 2009-06-28 07:12:06.625 179 12745.67 82.25 55138.90 88888.00 2009-06-28 07:12:06.750 179 12745.70 82.25 55138.82 88888.00 2009-06-28 07:12:06.875 179 12745.70 82.22 55138.85 88888.00 2009-06-28 07:12:07.000 179 12745.77 82.28 55138.88 88888.00 2009-06-28 07:12:07.125 179 12745.88 82.25 55138.90 88888.00 2009-06-28 07:12:07.250 179 12745.83 82.22 55138.88 88888.00 2009-06-28 07:12:07.375 179 12745.77 82.20 55138.82 88888.00 2009-06-28 07:12:07.500 179 12745.75 82.22 55138.82 88888.00 2009-06-28 07:12:07.625 179 12745.75 82.22 55138.85 88888.00 2009-06-28 07:12:07.750 179 12745.70 82.12 55138.85 88888.00 2009-06-28 07:12:07.875 179 12745.67 82.08 55138.80 88888.00 2009-06-28 07:12:08.000 179 12745.75 82.22 55138.85 88888.00 2009-06-28 07:12:08.125 179 12745.75 82.25 55138.88 88888.00 2009-06-28 07:12:08.250 179 12745.73 82.22 55138.88 88888.00 2009-06-28 07:12:08.375 179 12745.77 82.22 55138.88 88888.00 2009-06-28 07:12:08.500 179 12745.75 82.20 55138.85 88888.00 2009-06-28 07:12:08.625 179 12745.75 82.25 55138.88 88888.00 2009-06-28 07:12:08.750 179 12745.77 82.28 55138.85 88888.00 2009-06-28 07:12:08.875 179 12745.80 82.20 55138.85 88888.00 2009-06-28 07:12:09.000 179 12745.80 82.15 55138.82 88888.00 2009-06-28 07:12:09.125 179 12745.75 82.15 55138.82 88888.00 2009-06-28 07:12:09.250 179 12745.70 82.15 55138.85 88888.00 2009-06-28 07:12:09.375 179 12745.67 82.20 55138.82 88888.00 2009-06-28 07:12:09.500 179 12745.73 82.20 55138.90 88888.00 2009-06-28 07:12:09.625 179 12745.85 82.28 55138.93 88888.00 2009-06-28 07:12:09.750 179 12745.85 82.28 55138.88 88888.00 2009-06-28 07:12:09.875 179 12745.77 82.17 55138.85 88888.00 2009-06-28 07:12:10.000 179 12745.77 82.20 55138.85 88888.00 2009-06-28 07:12:10.125 179 12745.70 82.22 55138.85 88888.00 2009-06-28 07:12:10.250 179 12745.75 82.22 55138.88 88888.00 2009-06-28 07:12:10.375 179 12745.80 82.20 55138.85 88888.00 2009-06-28 07:12:10.500 179 12745.83 82.20 55138.88 88888.00 2009-06-28 07:12:10.625 179 12745.75 82.17 55138.85 88888.00 2009-06-28 07:12:10.750 179 12745.67 82.17 55138.85 88888.00 2009-06-28 07:12:10.875 179 12745.67 82.22 55138.88 88888.00 2009-06-28 07:12:11.000 179 12745.67 82.30 55138.88 88888.00 2009-06-28 07:12:11.125 179 12745.73 82.25 55138.88 88888.00 2009-06-28 07:12:11.250 179 12745.80 82.22 55138.88 88888.00 2009-06-28 07:12:11.375 179 12745.83 82.22 55138.85 88888.00 2009-06-28 07:12:11.500 179 12745.67 82.20 55138.82 88888.00 2009-06-28 07:12:11.625 179 12745.67 82.20 55138.85 88888.00 2009-06-28 07:12:11.750 179 12745.77 82.28 55138.88 88888.00 2009-06-28 07:12:11.875 179 12745.75 82.28 55138.90 88888.00 2009-06-28 07:12:12.000 179 12745.70 82.25 55138.88 88888.00 2009-06-28 07:12:12.125 179 12745.73 82.25 55138.88 88888.00 2009-06-28 07:12:12.250 179 12745.70 82.22 55138.88 88888.00 2009-06-28 07:12:12.375 179 12745.70 82.17 55138.90 88888.00 2009-06-28 07:12:12.500 179 12745.77 82.20 55138.88 88888.00 2009-06-28 07:12:12.625 179 12745.80 82.25 55138.88 88888.00 2009-06-28 07:12:12.750 179 12745.83 82.30 55138.90 88888.00 2009-06-28 07:12:12.875 179 12745.77 82.25 55138.88 88888.00 2009-06-28 07:12:13.000 179 12745.77 82.17 55138.88 88888.00 2009-06-28 07:12:13.125 179 12745.70 82.12 55138.85 88888.00 2009-06-28 07:12:13.250 179 12745.70 82.20 55138.90 88888.00 2009-06-28 07:12:13.375 179 12745.80 82.25 55138.88 88888.00 2009-06-28 07:12:13.500 179 12745.85 82.33 55138.90 88888.00 2009-06-28 07:12:13.625 179 12745.83 82.25 55138.88 88888.00 2009-06-28 07:12:13.750 179 12745.77 82.15 55138.88 88888.00 2009-06-28 07:12:13.875 179 12745.80 82.22 55138.93 88888.00 2009-06-28 07:12:14.000 179 12745.80 82.28 55138.90 88888.00 2009-06-28 07:12:14.125 179 12745.80 82.28 55138.88 88888.00 2009-06-28 07:12:14.250 179 12745.83 82.20 55138.93 88888.00 2009-06-28 07:12:14.375 179 12745.75 82.20 55138.90 88888.00 2009-06-28 07:12:14.500 179 12745.73 82.20 55138.88 88888.00 2009-06-28 07:12:14.625 179 12745.73 82.17 55138.90 88888.00 2009-06-28 07:12:14.750 179 12745.77 82.20 55138.90 88888.00 2009-06-28 07:12:14.875 179 12745.75 82.22 55138.90 88888.00 2009-06-28 07:12:15.000 179 12745.67 82.15 55138.88 88888.00 2009-06-28 07:12:15.125 179 12745.65 82.12 55138.85 88888.00 2009-06-28 07:12:15.250 179 12745.67 82.15 55138.85 88888.00 2009-06-28 07:12:15.375 179 12745.80 82.30 55138.90 88888.00 2009-06-28 07:12:15.500 179 12745.85 82.33 55138.93 88888.00 2009-06-28 07:12:15.625 179 12745.83 82.20 55138.90 88888.00 2009-06-28 07:12:15.750 179 12745.77 82.15 55138.88 88888.00 2009-06-28 07:12:15.875 179 12745.75 82.20 55138.90 88888.00 2009-06-28 07:12:16.000 179 12745.70 82.22 55138.90 88888.00 2009-06-28 07:12:16.125 179 12745.73 82.28 55138.88 88888.00 2009-06-28 07:12:16.250 179 12745.70 82.22 55138.90 88888.00 2009-06-28 07:12:16.375 179 12745.73 82.22 55138.88 88888.00 2009-06-28 07:12:16.500 179 12745.83 82.28 55138.90 88888.00 2009-06-28 07:12:16.625 179 12745.75 82.20 55138.88 88888.00 2009-06-28 07:12:16.750 179 12745.67 82.17 55138.85 88888.00 2009-06-28 07:12:16.875 179 12745.65 82.12 55138.85 88888.00 2009-06-28 07:12:17.000 179 12745.73 82.17 55138.88 88888.00 2009-06-28 07:12:17.125 179 12745.80 82.22 55138.88 88888.00 2009-06-28 07:12:17.250 179 12745.73 82.15 55138.88 88888.00 2009-06-28 07:12:17.375 179 12745.73 82.20 55138.88 88888.00 2009-06-28 07:12:17.500 179 12745.67 82.25 55138.90 88888.00 2009-06-28 07:12:17.625 179 12745.70 82.25 55138.90 88888.00 2009-06-28 07:12:17.750 179 12745.75 82.25 55138.90 88888.00 2009-06-28 07:12:17.875 179 12745.85 82.28 55138.95 88888.00 2009-06-28 07:12:18.000 179 12745.88 82.30 55138.93 88888.00 2009-06-28 07:12:18.125 179 12745.80 82.28 55138.93 88888.00 2009-06-28 07:12:18.250 179 12745.75 82.17 55138.93 88888.00 2009-06-28 07:12:18.375 179 12745.75 82.20 55138.90 88888.00 2009-06-28 07:12:18.500 179 12745.75 82.25 55138.90 88888.00 2009-06-28 07:12:18.625 179 12745.75 82.20 55138.90 88888.00 2009-06-28 07:12:18.750 179 12745.70 82.15 55138.88 88888.00 2009-06-28 07:12:18.875 179 12745.73 82.20 55138.88 88888.00 2009-06-28 07:12:19.000 179 12745.80 82.20 55138.90 88888.00 2009-06-28 07:12:19.125 179 12745.75 82.25 55138.90 88888.00 2009-06-28 07:12:19.250 179 12745.65 82.17 55138.90 88888.00 2009-06-28 07:12:19.375 179 12745.67 82.20 55138.90 88888.00 2009-06-28 07:12:19.500 179 12745.67 82.17 55138.88 88888.00 2009-06-28 07:12:19.625 179 12745.67 82.12 55138.88 88888.00 2009-06-28 07:12:19.750 179 12745.62 82.12 55138.88 88888.00 2009-06-28 07:12:19.875 179 12745.65 82.17 55138.88 88888.00 2009-06-28 07:12:20.000 179 12745.67 82.25 55138.90 88888.00 2009-06-28 07:12:20.125 179 12745.73 82.25 55138.90 88888.00 2009-06-28 07:12:20.250 179 12745.67 82.20 55138.90 88888.00 2009-06-28 07:12:20.375 179 12745.67 82.20 55138.90 88888.00 2009-06-28 07:12:20.500 179 12745.73 82.17 55138.90 88888.00 2009-06-28 07:12:20.625 179 12745.73 82.20 55138.90 88888.00 2009-06-28 07:12:20.750 179 12745.75 82.15 55138.90 88888.00 2009-06-28 07:12:20.875 179 12745.70 82.15 55138.88 88888.00 2009-06-28 07:12:21.000 179 12745.70 82.15 55138.88 88888.00 2009-06-28 07:12:21.125 179 12745.77 82.17 55138.90 88888.00 2009-06-28 07:12:21.250 179 12745.73 82.10 55138.90 88888.00 2009-06-28 07:12:21.375 179 12745.70 82.17 55138.88 88888.00 2009-06-28 07:12:21.500 179 12745.62 82.20 55138.88 88888.00 2009-06-28 07:12:21.625 179 12745.65 82.15 55138.88 88888.00 2009-06-28 07:12:21.750 179 12745.67 82.15 55138.88 88888.00 2009-06-28 07:12:21.875 179 12745.62 82.17 55138.85 88888.00 2009-06-28 07:12:22.000 179 12745.60 82.17 55138.88 88888.00 2009-06-28 07:12:22.125 179 12745.65 82.17 55138.88 88888.00 2009-06-28 07:12:22.250 179 12745.67 82.20 55138.88 88888.00 2009-06-28 07:12:22.375 179 12745.70 82.22 55138.88 88888.00 2009-06-28 07:12:22.500 179 12745.67 82.15 55138.90 88888.00 2009-06-28 07:12:22.625 179 12745.65 82.17 55138.88 88888.00 2009-06-28 07:12:22.750 179 12745.70 82.28 55138.90 88888.00 2009-06-28 07:12:22.875 179 12745.70 82.25 55138.93 88888.00 2009-06-28 07:12:23.000 179 12745.62 82.22 55138.88 88888.00 2009-06-28 07:12:23.125 179 12745.62 82.28 55138.90 88888.00 2009-06-28 07:12:23.250 179 12745.55 82.20 55138.85 88888.00 2009-06-28 07:12:23.375 179 12745.58 82.22 55138.85 88888.00 2009-06-28 07:12:23.500 179 12745.65 82.25 55138.88 88888.00 2009-06-28 07:12:23.625 179 12745.65 82.25 55138.88 88888.00 2009-06-28 07:12:23.750 179 12745.62 82.22 55138.90 88888.00 2009-06-28 07:12:23.875 179 12745.70 82.22 55138.93 88888.00 2009-06-28 07:12:24.000 179 12745.67 82.15 55138.90 88888.00 2009-06-28 07:12:24.125 179 12745.70 82.20 55138.95 88888.00 2009-06-28 07:12:24.250 179 12745.67 82.20 55138.90 88888.00 2009-06-28 07:12:24.375 179 12745.67 82.20 55138.90 88888.00 2009-06-28 07:12:24.500 179 12745.62 82.12 55138.85 88888.00 2009-06-28 07:12:24.625 179 12745.60 82.12 55138.85 88888.00 2009-06-28 07:12:24.750 179 12745.67 82.20 55138.85 88888.00 2009-06-28 07:12:24.875 179 12745.70 82.22 55138.88 88888.00 2009-06-28 07:12:25.000 179 12745.70 82.22 55138.88 88888.00 2009-06-28 07:12:25.125 179 12745.67 82.20 55138.90 88888.00 2009-06-28 07:12:25.250 179 12745.70 82.20 55138.93 88888.00 2009-06-28 07:12:25.375 179 12745.73 82.20 55138.90 88888.00 2009-06-28 07:12:25.500 179 12745.73 82.12 55138.90 88888.00 2009-06-28 07:12:25.625 179 12745.70 82.17 55138.90 88888.00 2009-06-28 07:12:25.750 179 12745.75 82.28 55138.95 88888.00 2009-06-28 07:12:25.875 179 12745.70 82.28 55138.90 88888.00 2009-06-28 07:12:26.000 179 12745.67 82.15 55138.85 88888.00 2009-06-28 07:12:26.125 179 12745.67 82.20 55138.90 88888.00 2009-06-28 07:12:26.250 179 12745.70 82.20 55138.93 88888.00 2009-06-28 07:12:26.375 179 12745.73 82.20 55138.90 88888.00 2009-06-28 07:12:26.500 179 12745.70 82.22 55138.90 88888.00 2009-06-28 07:12:26.625 179 12745.65 82.17 55138.90 88888.00 2009-06-28 07:12:26.750 179 12745.62 82.17 55138.90 88888.00 2009-06-28 07:12:26.875 179 12745.60 82.22 55138.90 88888.00 2009-06-28 07:12:27.000 179 12745.58 82.17 55138.90 88888.00 2009-06-28 07:12:27.125 179 12745.62 82.17 55138.93 88888.00 2009-06-28 07:12:27.250 179 12745.70 82.20 55138.93 88888.00 2009-06-28 07:12:27.375 179 12745.73 82.15 55138.88 88888.00 2009-06-28 07:12:27.500 179 12745.77 82.20 55138.93 88888.00 2009-06-28 07:12:27.625 179 12745.85 82.25 55138.90 88888.00 2009-06-28 07:12:27.750 179 12745.90 82.20 55138.88 88888.00 2009-06-28 07:12:27.875 179 12745.88 82.17 55138.90 88888.00 2009-06-28 07:12:28.000 179 12745.80 82.12 55138.88 88888.00 2009-06-28 07:12:28.125 179 12745.73 82.10 55138.88 88888.00 2009-06-28 07:12:28.250 179 12745.73 82.12 55138.90 88888.00 2009-06-28 07:12:28.375 179 12745.75 82.12 55138.90 88888.00 2009-06-28 07:12:28.500 179 12745.70 82.08 55138.85 88888.00 2009-06-28 07:12:28.625 179 12745.83 82.22 55138.88 88888.00 2009-06-28 07:12:28.750 179 12745.88 82.22 55138.93 88888.00 2009-06-28 07:12:28.875 179 12745.85 82.20 55138.93 88888.00 2009-06-28 07:12:29.000 179 12745.85 82.22 55138.95 88888.00 2009-06-28 07:12:29.125 179 12745.90 82.28 55138.95 88888.00 2009-06-28 07:12:29.250 179 12745.85 82.20 55138.95 88888.00 2009-06-28 07:12:29.375 179 12745.77 82.20 55138.95 88888.00 2009-06-28 07:12:29.500 179 12745.75 82.20 55138.90 88888.00 2009-06-28 07:12:29.625 179 12745.85 82.20 55138.90 88888.00 2009-06-28 07:12:29.750 179 12745.90 82.17 55138.93 88888.00 2009-06-28 07:12:29.875 179 12745.83 82.17 55138.90 88888.00 2009-06-28 07:12:30.000 179 12745.83 82.25 55138.95 88888.00 2009-06-28 07:12:30.125 179 12745.77 82.15 55138.90 88888.00 2009-06-28 07:12:30.250 179 12745.73 82.12 55138.88 88888.00 2009-06-28 07:12:30.375 179 12745.75 82.20 55138.90 88888.00 2009-06-28 07:12:30.500 179 12745.90 82.28 55138.97 88888.00 2009-06-28 07:12:30.625 179 12745.92 82.22 55138.93 88888.00 2009-06-28 07:12:30.750 179 12745.85 82.15 55138.88 88888.00 2009-06-28 07:12:30.875 179 12745.83 82.12 55138.85 88888.00 2009-06-28 07:12:31.000 179 12745.73 82.05 55138.85 88888.00 2009-06-28 07:12:31.125 179 12745.77 82.10 55138.90 88888.00 2009-06-28 07:12:31.250 179 12745.80 82.12 55138.93 88888.00 2009-06-28 07:12:31.375 179 12745.77 82.12 55138.90 88888.00 2009-06-28 07:12:31.500 179 12745.77 82.20 55138.90 88888.00 2009-06-28 07:12:31.625 179 12745.83 82.28 55138.97 88888.00 2009-06-28 07:12:31.750 179 12745.75 82.15 55138.93 88888.00 2009-06-28 07:12:31.875 179 12745.77 82.12 55138.93 88888.00 2009-06-28 07:12:32.000 179 12745.85 82.15 55138.93 88888.00 2009-06-28 07:12:32.125 179 12745.85 82.15 55138.93 88888.00 2009-06-28 07:12:32.250 179 12745.85 82.12 55138.93 88888.00 2009-06-28 07:12:32.375 179 12745.88 82.17 55138.93 88888.00 2009-06-28 07:12:32.500 179 12745.75 82.17 55138.93 88888.00 2009-06-28 07:12:32.625 179 12745.77 82.12 55138.90 88888.00 2009-06-28 07:12:32.750 179 12745.80 82.15 55138.95 88888.00 2009-06-28 07:12:32.875 179 12745.77 82.12 55138.95 88888.00 2009-06-28 07:12:33.000 179 12745.80 82.17 55138.93 88888.00 2009-06-28 07:12:33.125 179 12745.77 82.17 55138.93 88888.00 2009-06-28 07:12:33.250 179 12745.80 82.17 55138.93 88888.00 2009-06-28 07:12:33.375 179 12745.77 82.12 55138.90 88888.00 2009-06-28 07:12:33.500 179 12745.80 82.15 55138.93 88888.00 2009-06-28 07:12:33.625 179 12745.83 82.17 55138.95 88888.00 2009-06-28 07:12:33.750 179 12745.83 82.20 55138.95 88888.00 2009-06-28 07:12:33.875 179 12745.80 82.20 55138.97 88888.00 2009-06-28 07:12:34.000 179 12745.70 82.15 55138.97 88888.00 2009-06-28 07:12:34.125 179 12745.67 82.12 55138.93 88888.00 2009-06-28 07:12:34.250 179 12745.67 82.15 55138.95 88888.00 2009-06-28 07:12:34.375 179 12745.83 82.25 55138.97 88888.00 2009-06-28 07:12:34.500 179 12745.90 82.22 55138.97 88888.00 2009-06-28 07:12:34.625 179 12745.85 82.15 55138.95 88888.00 2009-06-28 07:12:34.750 179 12745.83 82.17 55138.95 88888.00 2009-06-28 07:12:34.875 179 12745.83 82.25 55138.97 88888.00 2009-06-28 07:12:35.000 179 12745.88 82.22 55138.97 88888.00 2009-06-28 07:12:35.125 179 12745.90 82.17 55138.95 88888.00 2009-06-28 07:12:35.250 179 12745.88 82.20 55138.97 88888.00 2009-06-28 07:12:35.375 179 12745.88 82.25 55138.97 88888.00 2009-06-28 07:12:35.500 179 12745.83 82.28 55138.97 88888.00 2009-06-28 07:12:35.625 179 12745.83 82.20 55138.97 88888.00 2009-06-28 07:12:35.750 179 12745.83 82.12 55138.95 88888.00 2009-06-28 07:12:35.875 179 12745.80 82.12 55138.90 88888.00 2009-06-28 07:12:36.000 179 12745.77 82.15 55138.90 88888.00 2009-06-28 07:12:36.125 179 12745.83 82.22 55138.93 88888.00 2009-06-28 07:12:36.250 179 12745.83 82.20 55138.95 88888.00 2009-06-28 07:12:36.375 179 12745.80 82.17 55138.95 88888.00 2009-06-28 07:12:36.500 179 12745.73 82.12 55138.93 88888.00 2009-06-28 07:12:36.625 179 12745.75 82.15 55138.90 88888.00 2009-06-28 07:12:36.750 179 12745.83 82.17 55138.90 88888.00 2009-06-28 07:12:36.875 179 12745.92 82.22 55138.93 88888.00 2009-06-28 07:12:37.000 179 12745.98 82.22 55138.90 88888.00 2009-06-28 07:12:37.125 179 12745.85 82.20 55138.90 88888.00 2009-06-28 07:12:37.250 179 12745.80 82.17 55138.93 88888.00 2009-06-28 07:12:37.375 179 12745.83 82.17 55138.93 88888.00 2009-06-28 07:12:37.500 179 12745.83 82.20 55138.95 88888.00 2009-06-28 07:12:37.625 179 12745.88 82.22 55138.97 88888.00 2009-06-28 07:12:37.750 179 12745.85 82.25 55138.95 88888.00 2009-06-28 07:12:37.875 179 12745.88 82.22 55138.93 88888.00 2009-06-28 07:12:38.000 179 12745.83 82.15 55138.90 88888.00 2009-06-28 07:12:38.125 179 12745.77 82.12 55138.93 88888.00 2009-06-28 07:12:38.250 179 12745.77 82.20 55138.97 88888.00 2009-06-28 07:12:38.375 179 12745.70 82.15 55138.95 88888.00 2009-06-28 07:12:38.500 179 12745.73 82.20 55138.93 88888.00 2009-06-28 07:12:38.625 179 12745.77 82.22 55138.93 88888.00 2009-06-28 07:12:38.750 179 12745.73 82.15 55138.93 88888.00 2009-06-28 07:12:38.875 179 12745.73 82.15 55138.95 88888.00 2009-06-28 07:12:39.000 179 12745.80 82.20 55138.93 88888.00 2009-06-28 07:12:39.125 179 12745.80 82.12 55138.90 88888.00 2009-06-28 07:12:39.250 179 12745.80 82.15 55138.93 88888.00 2009-06-28 07:12:39.375 179 12745.83 82.15 55138.93 88888.00 2009-06-28 07:12:39.500 179 12745.80 82.10 55138.90 88888.00 2009-06-28 07:12:39.625 179 12745.80 82.12 55138.90 88888.00 2009-06-28 07:12:39.750 179 12745.85 82.22 55138.95 88888.00 2009-06-28 07:12:39.875 179 12745.85 82.22 55138.95 88888.00 2009-06-28 07:12:40.000 179 12745.83 82.17 55138.93 88888.00 2009-06-28 07:12:40.125 179 12745.80 82.15 55138.95 88888.00 2009-06-28 07:12:40.250 179 12745.73 82.20 55138.97 88888.00 2009-06-28 07:12:40.375 179 12745.80 82.22 55138.97 88888.00 2009-06-28 07:12:40.500 179 12745.80 82.17 55138.97 88888.00 2009-06-28 07:12:40.625 179 12745.73 82.12 55138.95 88888.00 2009-06-28 07:12:40.750 179 12745.77 82.15 55138.95 88888.00 2009-06-28 07:12:40.875 179 12745.75 82.15 55138.93 88888.00 2009-06-28 07:12:41.000 179 12745.70 82.12 55138.90 88888.00 2009-06-28 07:12:41.125 179 12745.70 82.12 55138.90 88888.00 2009-06-28 07:12:41.250 179 12745.77 82.17 55138.95 88888.00 2009-06-28 07:12:41.375 179 12745.73 82.12 55138.90 88888.00 2009-06-28 07:12:41.500 179 12745.67 82.03 55138.90 88888.00 2009-06-28 07:12:41.625 179 12745.65 82.10 55138.90 88888.00 2009-06-28 07:12:41.750 179 12745.73 82.17 55138.93 88888.00 2009-06-28 07:12:41.875 179 12745.83 82.22 55138.93 88888.00 2009-06-28 07:12:42.000 179 12745.83 82.20 55138.93 88888.00 2009-06-28 07:12:42.125 179 12745.75 82.20 55138.95 88888.00 2009-06-28 07:12:42.250 179 12745.73 82.15 55138.93 88888.00 2009-06-28 07:12:42.375 179 12745.67 82.15 55138.90 88888.00 2009-06-28 07:12:42.500 179 12745.65 82.15 55138.93 88888.00 2009-06-28 07:12:42.625 179 12745.70 82.20 55138.95 88888.00 2009-06-28 07:12:42.750 179 12745.67 82.15 55138.93 88888.00 2009-06-28 07:12:42.875 179 12745.65 82.15 55138.93 88888.00 2009-06-28 07:12:43.000 179 12745.73 82.17 55138.93 88888.00 2009-06-28 07:12:43.125 179 12745.77 82.25 55138.95 88888.00 2009-06-28 07:12:43.250 179 12745.70 82.28 55138.97 88888.00 2009-06-28 07:12:43.375 179 12745.67 82.17 55138.95 88888.00 2009-06-28 07:12:43.500 179 12745.67 82.12 55138.90 88888.00 2009-06-28 07:12:43.625 179 12745.70 82.17 55138.93 88888.00 2009-06-28 07:12:43.750 179 12745.67 82.17 55138.95 88888.00 2009-06-28 07:12:43.875 179 12745.65 82.17 55138.97 88888.00 2009-06-28 07:12:44.000 179 12745.60 82.17 55138.97 88888.00 2009-06-28 07:12:44.125 179 12745.60 82.12 55138.97 88888.00 2009-06-28 07:12:44.250 179 12745.58 82.08 55138.95 88888.00 2009-06-28 07:12:44.375 179 12745.65 82.15 55138.95 88888.00 2009-06-28 07:12:44.500 179 12745.70 82.25 55138.97 88888.00 2009-06-28 07:12:44.625 179 12745.70 82.20 55138.95 88888.00 2009-06-28 07:12:44.750 179 12745.67 82.12 55138.95 88888.00 2009-06-28 07:12:44.875 179 12745.70 82.12 55138.93 88888.00 2009-06-28 07:12:45.000 179 12745.73 82.20 55138.90 88888.00 2009-06-28 07:12:45.125 179 12745.73 82.25 55138.95 88888.00 2009-06-28 07:12:45.250 179 12745.67 82.17 55138.93 88888.00 2009-06-28 07:12:45.375 179 12745.67 82.12 55138.93 88888.00 2009-06-28 07:12:45.500 179 12745.65 82.15 55138.93 88888.00 2009-06-28 07:12:45.625 179 12745.67 82.17 55138.95 88888.00 2009-06-28 07:12:45.750 179 12745.62 82.15 55138.95 88888.00 2009-06-28 07:12:45.875 179 12745.62 82.17 55138.95 88888.00 2009-06-28 07:12:46.000 179 12745.62 82.20 55138.95 88888.00 2009-06-28 07:12:46.125 179 12745.65 82.20 55138.97 88888.00 2009-06-28 07:12:46.250 179 12745.62 82.15 55138.95 88888.00 2009-06-28 07:12:46.375 179 12745.60 82.12 55138.95 88888.00 2009-06-28 07:12:46.500 179 12745.60 82.20 55138.97 88888.00 2009-06-28 07:12:46.625 179 12745.58 82.20 55138.93 88888.00 2009-06-28 07:12:46.750 179 12745.58 82.20 55138.93 88888.00 2009-06-28 07:12:46.875 179 12745.52 82.15 55138.93 88888.00 2009-06-28 07:12:47.000 179 12745.52 82.12 55138.90 88888.00 2009-06-28 07:12:47.125 179 12745.58 82.12 55138.95 88888.00 2009-06-28 07:12:47.250 179 12745.52 82.12 55138.95 88888.00 2009-06-28 07:12:47.375 179 12745.58 82.17 55138.93 88888.00 2009-06-28 07:12:47.500 179 12745.58 82.20 55138.95 88888.00 2009-06-28 07:12:47.625 179 12745.60 82.25 55138.97 88888.00 2009-06-28 07:12:47.750 179 12745.65 82.25 55138.97 88888.00 2009-06-28 07:12:47.875 179 12745.60 82.15 55138.97 88888.00 2009-06-28 07:12:48.000 179 12745.55 82.08 55138.95 88888.00 2009-06-28 07:12:48.125 179 12745.50 82.12 55138.93 88888.00 2009-06-28 07:12:48.250 179 12745.52 82.12 55138.97 88888.00 2009-06-28 07:12:48.375 179 12745.60 82.15 55138.95 88888.00 2009-06-28 07:12:48.500 179 12745.58 82.12 55138.95 88888.00 2009-06-28 07:12:48.625 179 12745.58 82.17 55138.97 88888.00 2009-06-28 07:12:48.750 179 12745.62 82.22 55139.00 88888.00 2009-06-28 07:12:48.875 179 12745.58 82.22 55138.97 88888.00 2009-06-28 07:12:49.000 179 12745.60 82.17 55138.95 88888.00 2009-06-28 07:12:49.125 179 12745.58 82.17 55138.95 88888.00 2009-06-28 07:12:49.250 179 12745.50 82.17 55138.95 88888.00 2009-06-28 07:12:49.375 179 12745.55 82.17 55138.95 88888.00 2009-06-28 07:12:49.500 179 12745.58 82.12 55138.95 88888.00 2009-06-28 07:12:49.625 179 12745.55 82.22 55138.95 88888.00 2009-06-28 07:12:49.750 179 12745.50 82.15 55138.95 88888.00 2009-06-28 07:12:49.875 179 12745.48 82.08 55138.93 88888.00 2009-06-28 07:12:50.000 179 12745.48 82.15 55138.97 88888.00 2009-06-28 07:12:50.125 179 12745.50 82.20 55139.00 88888.00 2009-06-28 07:12:50.250 179 12745.55 82.22 55138.97 88888.00 2009-06-28 07:12:50.375 179 12745.58 82.20 55138.95 88888.00 2009-06-28 07:12:50.500 179 12745.52 82.15 55138.95 88888.00 2009-06-28 07:12:50.625 179 12745.50 82.15 55138.95 88888.00 2009-06-28 07:12:50.750 179 12745.50 82.17 55138.95 88888.00 2009-06-28 07:12:50.875 179 12745.52 82.20 55139.03 88888.00 2009-06-28 07:12:51.000 179 12745.50 82.22 55139.00 88888.00 2009-06-28 07:12:51.125 179 12745.45 82.25 55139.00 88888.00 2009-06-28 07:12:51.250 179 12745.45 82.15 55138.95 88888.00 2009-06-28 07:12:51.375 179 12745.50 82.17 55138.95 88888.00 2009-06-28 07:12:51.500 179 12745.52 82.17 55138.97 88888.00 2009-06-28 07:12:51.625 179 12745.48 82.20 55138.97 88888.00 2009-06-28 07:12:51.750 179 12745.45 82.17 55138.95 88888.00 2009-06-28 07:12:51.875 179 12745.42 82.12 55138.95 88888.00 2009-06-28 07:12:52.000 179 12745.45 82.15 55138.95 88888.00 2009-06-28 07:12:52.125 179 12745.50 82.22 55138.95 88888.00 2009-06-28 07:12:52.250 179 12745.58 82.22 55138.95 88888.00 2009-06-28 07:12:52.375 179 12745.60 82.20 55138.95 88888.00 2009-06-28 07:12:52.500 179 12745.58 82.25 55138.97 88888.00 2009-06-28 07:12:52.625 179 12745.52 82.22 55138.97 88888.00 2009-06-28 07:12:52.750 179 12745.50 82.20 55138.97 88888.00 2009-06-28 07:12:52.875 179 12745.55 82.15 55138.95 88888.00 2009-06-28 07:12:53.000 179 12745.58 82.15 55138.93 88888.00 2009-06-28 07:12:53.125 179 12745.58 82.17 55138.95 88888.00 2009-06-28 07:12:53.250 179 12745.55 82.17 55138.97 88888.00 2009-06-28 07:12:53.375 179 12745.60 82.22 55138.95 88888.00 2009-06-28 07:12:53.500 179 12745.58 82.22 55138.97 88888.00 2009-06-28 07:12:53.625 179 12745.55 82.22 55138.97 88888.00 2009-06-28 07:12:53.750 179 12745.60 82.25 55138.97 88888.00 2009-06-28 07:12:53.875 179 12745.55 82.20 55138.93 88888.00 2009-06-28 07:12:54.000 179 12745.52 82.22 55138.93 88888.00 2009-06-28 07:12:54.125 179 12745.50 82.20 55138.93 88888.00 2009-06-28 07:12:54.250 179 12745.50 82.15 55138.95 88888.00 2009-06-28 07:12:54.375 179 12745.52 82.15 55138.93 88888.00 2009-06-28 07:12:54.500 179 12745.52 82.17 55138.90 88888.00 2009-06-28 07:12:54.625 179 12745.50 82.22 55138.93 88888.00 2009-06-28 07:12:54.750 179 12745.55 82.22 55138.93 88888.00 2009-06-28 07:12:54.875 179 12745.58 82.20 55138.95 88888.00 2009-06-28 07:12:55.000 179 12745.55 82.22 55138.95 88888.00 2009-06-28 07:12:55.125 179 12745.52 82.22 55138.95 88888.00 2009-06-28 07:12:55.250 179 12745.50 82.15 55138.95 88888.00 2009-06-28 07:12:55.375 179 12745.55 82.17 55138.95 88888.00 2009-06-28 07:12:55.500 179 12745.52 82.17 55138.95 88888.00 2009-06-28 07:12:55.625 179 12745.52 82.22 55138.95 88888.00 2009-06-28 07:12:55.750 179 12745.48 82.20 55138.95 88888.00 2009-06-28 07:12:55.875 179 12745.52 82.15 55138.93 88888.00 2009-06-28 07:12:56.000 179 12745.52 82.17 55138.90 88888.00 2009-06-28 07:12:56.125 179 12745.50 82.22 55138.97 88888.00 2009-06-28 07:12:56.250 179 12745.50 82.20 55138.97 88888.00 2009-06-28 07:12:56.375 179 12745.50 82.20 55138.97 88888.00 2009-06-28 07:12:56.500 179 12745.50 82.17 55138.93 88888.00 2009-06-28 07:12:56.625 179 12745.55 82.17 55138.93 88888.00 2009-06-28 07:12:56.750 179 12745.55 82.20 55138.97 88888.00 2009-06-28 07:12:56.875 179 12745.50 82.20 55138.95 88888.00 2009-06-28 07:12:57.000 179 12745.52 82.17 55138.93 88888.00 2009-06-28 07:12:57.125 179 12745.58 82.17 55138.95 88888.00 2009-06-28 07:12:57.250 179 12745.55 82.12 55138.97 88888.00 2009-06-28 07:12:57.375 179 12745.42 82.20 55138.95 88888.00 2009-06-28 07:12:57.500 179 12745.40 82.22 55138.93 88888.00 2009-06-28 07:12:57.625 179 12745.48 82.22 55138.97 88888.00 2009-06-28 07:12:57.750 179 12745.50 82.17 55138.97 88888.00 2009-06-28 07:12:57.875 179 12745.45 82.22 55138.97 88888.00 2009-06-28 07:12:58.000 179 12745.45 82.25 55138.97 88888.00 2009-06-28 07:12:58.125 179 12745.45 82.25 55138.97 88888.00 2009-06-28 07:12:58.250 179 12745.40 82.17 55138.97 88888.00 2009-06-28 07:12:58.375 179 12745.42 82.25 55138.97 88888.00 2009-06-28 07:12:58.500 179 12745.45 82.30 55139.00 88888.00 2009-06-28 07:12:58.625 179 12745.48 82.30 55138.97 88888.00 2009-06-28 07:12:58.750 179 12745.48 82.20 55138.95 88888.00 2009-06-28 07:12:58.875 179 12745.50 82.20 55138.95 88888.00 2009-06-28 07:12:59.000 179 12745.50 82.15 55138.93 88888.00 2009-06-28 07:12:59.125 179 12745.52 82.12 55138.93 88888.00 2009-06-28 07:12:59.250 179 12745.52 82.15 55138.93 88888.00 2009-06-28 07:12:59.375 179 12745.55 82.15 55138.95 88888.00 2009-06-28 07:12:59.500 179 12745.48 82.20 55138.95 88888.00 2009-06-28 07:12:59.625 179 12745.42 82.17 55138.95 88888.00 2009-06-28 07:12:59.750 179 12745.42 82.20 55138.95 88888.00 2009-06-28 07:12:59.875 179 12745.45 82.22 55138.97 88888.00 2009-06-28 07:13:00.000 179 12745.55 82.28 55139.00 88888.00 2009-06-28 07:13:00.125 179 12745.58 82.30 55138.97 88888.00 2009-06-28 07:13:00.250 179 12745.50 82.20 55138.95 88888.00 2009-06-28 07:13:00.375 179 12745.52 82.20 55138.95 88888.00 2009-06-28 07:13:00.500 179 12745.58 82.22 55138.97 88888.00 2009-06-28 07:13:00.625 179 12745.55 82.17 55138.95 88888.00 2009-06-28 07:13:00.750 179 12745.50 82.15 55138.95 88888.00 2009-06-28 07:13:00.875 179 12745.48 82.17 55138.95 88888.00 2009-06-28 07:13:01.000 179 12745.50 82.20 55138.95 88888.00 2009-06-28 07:13:01.125 179 12745.50 82.22 55138.97 88888.00 2009-06-28 07:13:01.250 179 12745.42 82.17 55138.97 88888.00 2009-06-28 07:13:01.375 179 12745.45 82.22 55138.97 88888.00 2009-06-28 07:13:01.500 179 12745.45 82.28 55138.97 88888.00 2009-06-28 07:13:01.625 179 12745.48 82.30 55139.00 88888.00 2009-06-28 07:13:01.750 179 12745.48 82.25 55138.97 88888.00 2009-06-28 07:13:01.875 179 12745.55 82.22 55138.97 88888.00 2009-06-28 07:13:02.000 179 12745.58 82.28 55138.95 88888.00 2009-06-28 07:13:02.125 179 12745.55 82.33 55138.97 88888.00 2009-06-28 07:13:02.250 179 12745.42 82.30 55138.97 88888.00 2009-06-28 07:13:02.375 179 12745.50 82.25 55138.95 88888.00 2009-06-28 07:13:02.500 179 12745.52 82.17 55138.95 88888.00 2009-06-28 07:13:02.625 179 12745.52 82.22 55138.95 88888.00 2009-06-28 07:13:02.750 179 12745.45 82.17 55138.90 88888.00 2009-06-28 07:13:02.875 179 12745.42 82.20 55138.90 88888.00 2009-06-28 07:13:03.000 179 12745.48 82.25 55138.93 88888.00 2009-06-28 07:13:03.125 179 12745.48 82.25 55138.93 88888.00 2009-06-28 07:13:03.250 179 12745.42 82.17 55138.90 88888.00 2009-06-28 07:13:03.375 179 12745.42 82.17 55138.93 88888.00 2009-06-28 07:13:03.500 179 12745.42 82.20 55138.93 88888.00 2009-06-28 07:13:03.625 179 12745.40 82.17 55138.90 88888.00 2009-06-28 07:13:03.750 179 12745.38 82.20 55138.93 88888.00 2009-06-28 07:13:03.875 179 12745.38 82.20 55138.93 88888.00 2009-06-28 07:13:04.000 179 12745.40 82.17 55138.90 88888.00 2009-06-28 07:13:04.125 179 12745.48 82.17 55138.90 88888.00 2009-06-28 07:13:04.250 179 12745.50 82.20 55138.90 88888.00 2009-06-28 07:13:04.375 179 12745.58 82.28 55138.95 88888.00 2009-06-28 07:13:04.500 179 12745.60 82.28 55138.95 88888.00 2009-06-28 07:13:04.625 179 12745.55 82.25 55138.95 88888.00 2009-06-28 07:13:04.750 179 12745.45 82.20 55138.95 88888.00 2009-06-28 07:13:04.875 179 12745.48 82.28 55138.95 88888.00 2009-06-28 07:13:05.000 179 12745.50 82.28 55138.93 88888.00 2009-06-28 07:13:05.125 179 12745.48 82.22 55138.93 88888.00 2009-06-28 07:13:05.250 179 12745.38 82.20 55138.93 88888.00 2009-06-28 07:13:05.375 179 12745.35 82.17 55138.93 88888.00 2009-06-28 07:13:05.500 179 12745.42 82.20 55138.93 88888.00 2009-06-28 07:13:05.625 179 12745.48 82.28 55138.95 88888.00 2009-06-28 07:13:05.750 179 12745.45 82.30 55138.93 88888.00 2009-06-28 07:13:05.875 179 12745.42 82.25 55138.93 88888.00 2009-06-28 07:13:06.000 179 12745.42 82.25 55138.90 88888.00 2009-06-28 07:13:06.125 179 12745.55 82.28 55138.93 88888.00 2009-06-28 07:13:06.250 179 12745.58 82.30 55138.97 88888.00 2009-06-28 07:13:06.375 179 12745.55 82.33 55138.95 88888.00 2009-06-28 07:13:06.500 179 12745.52 82.30 55138.93 88888.00 2009-06-28 07:13:06.625 179 12745.42 82.25 55138.93 88888.00 2009-06-28 07:13:06.750 179 12745.42 82.25 55138.93 88888.00 2009-06-28 07:13:06.875 179 12745.50 82.25 55138.93 88888.00 2009-06-28 07:13:07.000 179 12745.55 82.25 55138.90 88888.00 2009-06-28 07:13:07.125 179 12745.55 82.22 55138.90 88888.00 2009-06-28 07:13:07.250 179 12745.40 82.20 55138.93 88888.00 2009-06-28 07:13:07.375 179 12745.38 82.28 55138.93 88888.00 2009-06-28 07:13:07.500 179 12745.45 82.28 55138.97 88888.00 2009-06-28 07:13:07.625 179 12745.48 82.28 55138.97 88888.00 2009-06-28 07:13:07.750 179 12745.45 82.28 55138.93 88888.00 2009-06-28 07:13:07.875 179 12745.42 82.30 55138.95 88888.00 2009-06-28 07:13:08.000 179 12745.35 82.22 55138.90 88888.00 2009-06-28 07:13:08.125 179 12745.35 82.17 55138.90 88888.00 2009-06-28 07:13:08.250 179 12745.38 82.25 55138.93 88888.00 2009-06-28 07:13:08.375 179 12745.45 82.33 55138.93 88888.00 2009-06-28 07:13:08.500 179 12745.45 82.25 55138.93 88888.00 2009-06-28 07:13:08.625 179 12745.45 82.22 55138.95 88888.00 2009-06-28 07:13:08.750 179 12745.50 82.30 55138.95 88888.00 2009-06-28 07:13:08.875 179 12745.45 82.30 55138.93 88888.00 2009-06-28 07:13:09.000 179 12745.38 82.22 55138.88 88888.00 2009-06-28 07:13:09.125 179 12745.40 82.28 55138.93 88888.00 2009-06-28 07:13:09.250 179 12745.48 82.28 55138.95 88888.00 2009-06-28 07:13:09.375 179 12745.48 82.30 55138.93 88888.00 2009-06-28 07:13:09.500 179 12745.48 82.33 55138.95 88888.00 2009-06-28 07:13:09.625 179 12745.42 82.30 55138.93 88888.00 2009-06-28 07:13:09.750 179 12745.40 82.28 55138.90 88888.00 2009-06-28 07:13:09.875 179 12745.38 82.25 55138.90 88888.00 2009-06-28 07:13:10.000 179 12745.42 82.30 55138.93 88888.00 2009-06-28 07:13:10.125 179 12745.50 82.35 55138.93 88888.00 2009-06-28 07:13:10.250 179 12745.48 82.28 55138.90 88888.00 2009-06-28 07:13:10.375 179 12745.45 82.28 55138.93 88888.00 2009-06-28 07:13:10.500 179 12745.42 82.30 55138.93 88888.00 2009-06-28 07:13:10.625 179 12745.38 82.30 55138.93 88888.00 2009-06-28 07:13:10.750 179 12745.35 82.25 55138.88 88888.00 2009-06-28 07:13:10.875 179 12745.35 82.22 55138.90 88888.00 2009-06-28 07:13:11.000 179 12745.38 82.28 55138.93 88888.00 2009-06-28 07:13:11.125 179 12745.33 82.22 55138.90 88888.00 2009-06-28 07:13:11.250 179 12745.30 82.28 55138.93 88888.00 2009-06-28 07:13:11.375 179 12745.42 82.33 55138.95 88888.00 2009-06-28 07:13:11.500 179 12745.50 82.35 55138.95 88888.00 2009-06-28 07:13:11.625 179 12745.48 82.33 55138.93 88888.00 2009-06-28 07:13:11.750 179 12745.48 82.22 55138.88 88888.00 2009-06-28 07:13:11.875 179 12745.45 82.22 55138.88 88888.00 2009-06-28 07:13:12.000 179 12745.45 82.25 55138.88 88888.00 2009-06-28 07:13:12.125 179 12745.45 82.30 55138.88 88888.00 2009-06-28 07:13:12.250 179 12745.45 82.25 55138.93 88888.00 2009-06-28 07:13:12.375 179 12745.52 82.30 55138.95 88888.00 2009-06-28 07:13:12.500 179 12745.55 82.33 55138.93 88888.00 2009-06-28 07:13:12.625 179 12745.55 82.30 55138.95 88888.00 2009-06-28 07:13:12.750 179 12745.55 82.28 55138.90 88888.00 2009-06-28 07:13:12.875 179 12745.55 82.25 55138.88 88888.00 2009-06-28 07:13:13.000 179 12745.48 82.17 55138.85 88888.00 2009-06-28 07:13:13.125 179 12745.35 82.20 55138.90 88888.00 2009-06-28 07:13:13.250 179 12745.35 82.22 55138.93 88888.00 2009-06-28 07:13:13.375 179 12745.42 82.33 55138.95 88888.00 2009-06-28 07:13:13.500 179 12745.42 82.22 55138.90 88888.00 2009-06-28 07:13:13.625 179 12745.45 82.22 55138.93 88888.00 2009-06-28 07:13:13.750 179 12745.48 82.30 55138.93 88888.00 2009-06-28 07:13:13.875 179 12745.42 82.30 55138.90 88888.00 2009-06-28 07:13:14.000 179 12745.48 82.30 55138.93 88888.00 2009-06-28 07:13:14.125 179 12745.55 82.33 55138.93 88888.00 2009-06-28 07:13:14.250 179 12745.55 82.35 55138.97 88888.00 2009-06-28 07:13:14.375 179 12745.55 82.35 55138.95 88888.00 2009-06-28 07:13:14.500 179 12745.58 82.33 55138.90 88888.00 2009-06-28 07:13:14.625 179 12745.55 82.28 55138.88 88888.00 2009-06-28 07:13:14.750 179 12745.52 82.30 55138.90 88888.00 2009-06-28 07:13:14.875 179 12745.52 82.28 55138.88 88888.00 2009-06-28 07:13:15.000 179 12745.58 82.28 55138.90 88888.00 2009-06-28 07:13:15.125 179 12745.62 82.33 55138.95 88888.00 2009-06-28 07:13:15.250 179 12745.52 82.22 55138.88 88888.00 2009-06-28 07:13:15.375 179 12745.48 82.22 55138.85 88888.00 2009-06-28 07:13:15.500 179 12745.55 82.28 55138.90 88888.00 2009-06-28 07:13:15.625 179 12745.60 82.38 55138.95 88888.00 2009-06-28 07:13:15.750 179 12745.58 82.38 55138.93 88888.00 2009-06-28 07:13:15.875 179 12745.62 82.30 55138.90 88888.00 2009-06-28 07:13:16.000 179 12745.62 82.30 55138.93 88888.00 2009-06-28 07:13:16.125 179 12745.58 82.35 55138.95 88888.00 2009-06-28 07:13:16.250 179 12745.58 82.35 55138.95 88888.00 2009-06-28 07:13:16.375 179 12745.55 82.38 55138.93 88888.00 2009-06-28 07:13:16.500 179 12745.48 82.28 55138.93 88888.00 2009-06-28 07:13:16.625 179 12745.50 82.20 55138.90 88888.00 2009-06-28 07:13:16.750 179 12745.52 82.22 55138.88 88888.00 2009-06-28 07:13:16.875 179 12745.50 82.33 55138.90 88888.00 2009-06-28 07:13:17.000 179 12745.55 82.33 55138.90 88888.00 2009-06-28 07:13:17.125 179 12745.55 82.28 55138.88 88888.00 2009-06-28 07:13:17.250 179 12745.52 82.25 55138.88 88888.00 2009-06-28 07:13:17.375 179 12745.55 82.28 55138.90 88888.00 2009-06-28 07:13:17.500 179 12745.52 82.30 55138.90 88888.00 2009-06-28 07:13:17.625 179 12745.55 82.33 55138.93 88888.00 2009-06-28 07:13:17.750 179 12745.58 82.33 55138.93 88888.00 2009-06-28 07:13:17.875 179 12745.52 82.30 55138.90 88888.00 2009-06-28 07:13:18.000 179 12745.48 82.25 55138.85 88888.00 2009-06-28 07:13:18.125 179 12745.50 82.30 55138.90 88888.00 2009-06-28 07:13:18.250 179 12745.55 82.33 55138.90 88888.00 2009-06-28 07:13:18.375 179 12745.52 82.25 55138.88 88888.00 2009-06-28 07:13:18.500 179 12745.48 82.25 55138.85 88888.00 2009-06-28 07:13:18.625 179 12745.50 82.35 55138.90 88888.00 2009-06-28 07:13:18.750 179 12745.60 82.38 55138.93 88888.00 2009-06-28 07:13:18.875 179 12745.55 82.30 55138.88 88888.00 2009-06-28 07:13:19.000 179 12745.55 82.33 55138.90 88888.00 2009-06-28 07:13:19.125 179 12745.58 82.25 55138.88 88888.00 2009-06-28 07:13:19.250 179 12745.58 82.20 55138.88 88888.00 2009-06-28 07:13:19.375 179 12745.58 82.28 55138.90 88888.00 2009-06-28 07:13:19.500 179 12745.55 82.33 55138.90 88888.00 2009-06-28 07:13:19.625 179 12745.60 82.33 55138.93 88888.00 2009-06-28 07:13:19.750 179 12745.62 82.30 55138.90 88888.00 2009-06-28 07:13:19.875 179 12745.62 82.33 55138.93 88888.00 2009-06-28 07:13:20.000 179 12745.60 82.30 55138.88 88888.00 2009-06-28 07:13:20.125 179 12745.55 82.20 55138.88 88888.00 2009-06-28 07:13:20.250 179 12745.45 82.20 55138.88 88888.00 2009-06-28 07:13:20.375 179 12745.55 82.25 55138.90 88888.00 2009-06-28 07:13:20.500 179 12745.60 82.28 55138.90 88888.00 2009-06-28 07:13:20.625 179 12745.58 82.28 55138.85 88888.00 2009-06-28 07:13:20.750 179 12745.55 82.30 55138.88 88888.00 2009-06-28 07:13:20.875 179 12745.58 82.30 55138.90 88888.00 2009-06-28 07:13:21.000 179 12745.67 82.33 55138.90 88888.00 2009-06-28 07:13:21.125 179 12745.62 82.30 55138.88 88888.00 2009-06-28 07:13:21.250 179 12745.62 82.30 55138.90 88888.00 2009-06-28 07:13:21.375 179 12745.67 82.35 55138.88 88888.00 2009-06-28 07:13:21.500 179 12745.67 82.30 55138.93 88888.00 2009-06-28 07:13:21.625 179 12745.67 82.25 55138.90 88888.00 2009-06-28 07:13:21.750 179 12745.62 82.30 55138.90 88888.00 2009-06-28 07:13:21.875 179 12745.65 82.33 55138.88 88888.00 2009-06-28 07:13:22.000 179 12745.62 82.22 55138.85 88888.00 2009-06-28 07:13:22.125 179 12745.60 82.25 55138.85 88888.00 2009-06-28 07:13:22.250 179 12745.65 82.38 55138.90 88888.00 2009-06-28 07:13:22.375 179 12745.67 82.35 55138.88 88888.00 2009-06-28 07:13:22.500 179 12745.67 82.30 55138.85 88888.00 2009-06-28 07:13:22.625 179 12745.65 82.30 55138.88 88888.00 2009-06-28 07:13:22.750 179 12745.65 82.30 55138.90 88888.00 2009-06-28 07:13:22.875 179 12745.70 82.30 55138.88 88888.00 2009-06-28 07:13:23.000 179 12745.73 82.33 55138.90 88888.00 2009-06-28 07:13:23.125 179 12745.67 82.33 55138.90 88888.00 2009-06-28 07:13:23.250 179 12745.60 82.28 55138.90 88888.00 2009-06-28 07:13:23.375 179 12745.62 82.30 55138.88 88888.00 2009-06-28 07:13:23.500 179 12745.65 82.33 55138.88 88888.00 2009-06-28 07:13:23.625 179 12745.67 82.33 55138.95 88888.00 2009-06-28 07:13:23.750 179 12745.70 82.33 55138.93 88888.00 2009-06-28 07:13:23.875 179 12745.67 82.30 55138.88 88888.00 2009-06-28 07:13:24.000 179 12745.62 82.22 55138.85 88888.00 2009-06-28 07:13:24.125 179 12745.65 82.33 55138.90 88888.00 2009-06-28 07:13:24.250 179 12745.62 82.30 55138.95 88888.00 2009-06-28 07:13:24.375 179 12745.62 82.33 55138.88 88888.00 2009-06-28 07:13:24.500 179 12745.58 82.28 55138.85 88888.00 2009-06-28 07:13:24.625 179 12745.52 82.22 55138.82 88888.00 2009-06-28 07:13:24.750 179 12745.55 82.28 55138.82 88888.00 2009-06-28 07:13:24.875 179 12745.62 82.28 55138.85 88888.00 2009-06-28 07:13:25.000 179 12745.60 82.28 55138.85 88888.00 2009-06-28 07:13:25.125 179 12745.60 82.28 55138.85 88888.00 2009-06-28 07:13:25.250 179 12745.55 82.22 55138.85 88888.00 2009-06-28 07:13:25.375 179 12745.60 82.28 55138.88 88888.00 2009-06-28 07:13:25.500 179 12745.60 82.28 55138.90 88888.00 2009-06-28 07:13:25.625 179 12745.73 82.40 55138.90 88888.00 2009-06-28 07:13:25.750 179 12745.73 82.40 55138.95 88888.00 2009-06-28 07:13:25.875 179 12745.60 82.33 55138.93 88888.00 2009-06-28 07:13:26.000 179 12745.58 82.30 55138.88 88888.00 2009-06-28 07:13:26.125 179 12745.60 82.28 55138.85 88888.00 2009-06-28 07:13:26.250 179 12745.60 82.30 55138.85 88888.00 2009-06-28 07:13:26.375 179 12745.58 82.28 55138.85 88888.00 2009-06-28 07:13:26.500 179 12745.60 82.22 55138.85 88888.00 2009-06-28 07:13:26.625 179 12745.62 82.30 55138.88 88888.00 2009-06-28 07:13:26.750 179 12745.65 82.30 55138.88 88888.00 2009-06-28 07:13:26.875 179 12745.62 82.30 55138.88 88888.00 2009-06-28 07:13:27.000 179 12745.60 82.28 55138.85 88888.00 2009-06-28 07:13:27.125 179 12745.60 82.17 55138.82 88888.00 2009-06-28 07:13:27.250 179 12745.52 82.17 55138.82 88888.00 2009-06-28 07:13:27.375 179 12745.58 82.25 55138.85 88888.00 2009-06-28 07:13:27.500 179 12745.60 82.30 55138.88 88888.00 2009-06-28 07:13:27.625 179 12745.55 82.28 55138.85 88888.00 2009-06-28 07:13:27.750 179 12745.58 82.25 55138.88 88888.00 2009-06-28 07:13:27.875 179 12745.58 82.25 55138.88 88888.00 2009-06-28 07:13:28.000 179 12745.55 82.30 55138.88 88888.00 2009-06-28 07:13:28.125 179 12745.58 82.30 55138.88 88888.00 2009-06-28 07:13:28.250 179 12745.62 82.30 55138.90 88888.00 2009-06-28 07:13:28.375 179 12745.62 82.25 55138.85 88888.00 2009-06-28 07:13:28.500 179 12745.58 82.20 55138.88 88888.00 2009-06-28 07:13:28.625 179 12745.58 82.22 55138.88 88888.00 2009-06-28 07:13:28.750 179 12745.58 82.33 55138.90 88888.00 2009-06-28 07:13:28.875 179 12745.60 82.30 55138.88 88888.00 2009-06-28 07:13:29.000 179 12745.58 82.22 55138.85 88888.00 2009-06-28 07:13:29.125 179 12745.58 82.22 55138.85 88888.00 2009-06-28 07:13:29.250 179 12745.60 82.22 55138.88 88888.00 2009-06-28 07:13:29.375 179 12745.62 82.28 55138.90 88888.00 2009-06-28 07:13:29.500 179 12745.67 82.33 55138.93 88888.00 2009-06-28 07:13:29.625 179 12745.73 82.30 55138.90 88888.00 2009-06-28 07:13:29.750 179 12745.75 82.30 55138.90 88888.00 2009-06-28 07:13:29.875 179 12745.75 82.33 55138.90 88888.00 2009-06-28 07:13:30.000 179 12745.80 82.33 55138.90 88888.00 2009-06-28 07:13:30.125 179 12745.75 82.28 55138.88 88888.00 2009-06-28 07:13:30.250 179 12745.73 82.22 55138.82 88888.00 2009-06-28 07:13:30.375 179 12745.65 82.20 55138.85 88888.00 2009-06-28 07:13:30.500 179 12745.70 82.20 55138.82 88888.00 2009-06-28 07:13:30.625 179 12745.75 82.30 55138.85 88888.00 2009-06-28 07:13:30.750 179 12745.65 82.33 55138.85 88888.00 2009-06-28 07:13:30.875 179 12745.62 82.28 55138.85 88888.00 2009-06-28 07:13:31.000 179 12745.62 82.20 55138.80 88888.00 2009-06-28 07:13:31.125 179 12745.60 82.12 55138.80 88888.00 2009-06-28 07:13:31.250 179 12745.55 82.17 55138.82 88888.00 2009-06-28 07:13:31.375 179 12745.65 82.22 55138.82 88888.00 2009-06-28 07:13:31.500 179 12745.73 82.30 55138.85 88888.00 2009-06-28 07:13:31.625 179 12745.70 82.25 55138.82 88888.00 2009-06-28 07:13:31.750 179 12745.65 82.17 55138.82 88888.00 2009-06-28 07:13:31.875 179 12745.65 82.22 55138.85 88888.00 2009-06-28 07:13:32.000 179 12745.67 82.28 55138.85 88888.00 2009-06-28 07:13:32.125 179 12745.62 82.20 55138.82 88888.00 2009-06-28 07:13:32.250 179 12745.60 82.17 55138.82 88888.00 2009-06-28 07:13:32.375 179 12745.65 82.22 55138.88 88888.00 2009-06-28 07:13:32.500 179 12745.60 82.28 55138.88 88888.00 2009-06-28 07:13:32.625 179 12745.55 82.22 55138.85 88888.00 2009-06-28 07:13:32.750 179 12745.60 82.20 55138.82 88888.00 2009-06-28 07:13:32.875 179 12745.65 82.22 55138.88 88888.00 2009-06-28 07:13:33.000 179 12745.67 82.25 55138.88 88888.00 2009-06-28 07:13:33.125 179 12745.62 82.28 55138.88 88888.00 2009-06-28 07:13:33.250 179 12745.60 82.25 55138.88 88888.00 2009-06-28 07:13:33.375 179 12745.70 82.28 55138.90 88888.00 2009-06-28 07:13:33.500 179 12745.75 82.30 55138.93 88888.00 2009-06-28 07:13:33.625 179 12745.73 82.33 55138.95 88888.00 2009-06-28 07:13:33.750 179 12745.73 82.28 55138.93 88888.00 2009-06-28 07:13:33.875 179 12745.70 82.25 55138.88 88888.00 2009-06-28 07:13:34.000 179 12745.73 82.28 55138.88 88888.00 2009-06-28 07:13:34.125 179 12745.75 82.28 55138.88 88888.00 2009-06-28 07:13:34.250 179 12745.80 82.28 55138.90 88888.00 2009-06-28 07:13:34.375 179 12745.75 82.25 55138.88 88888.00 2009-06-28 07:13:34.500 179 12745.67 82.22 55138.85 88888.00 2009-06-28 07:13:34.625 179 12745.67 82.20 55138.85 88888.00 2009-06-28 07:13:34.750 179 12745.67 82.22 55138.88 88888.00 2009-06-28 07:13:34.875 179 12745.67 82.25 55138.88 88888.00 2009-06-28 07:13:35.000 179 12745.67 82.25 55138.88 88888.00 2009-06-28 07:13:35.125 179 12745.65 82.28 55138.90 88888.00 2009-06-28 07:13:35.250 179 12745.62 82.30 55138.95 88888.00 2009-06-28 07:13:35.375 179 12745.67 82.28 55138.90 88888.00 2009-06-28 07:13:35.500 179 12745.65 82.20 55138.85 88888.00 2009-06-28 07:13:35.625 179 12745.70 82.28 55138.85 88888.00 2009-06-28 07:13:35.750 179 12745.75 82.38 55138.88 88888.00 2009-06-28 07:13:35.875 179 12745.65 82.25 55138.85 88888.00 2009-06-28 07:13:36.000 179 12745.58 82.20 55138.80 88888.00 2009-06-28 07:13:36.125 179 12745.58 82.22 55138.85 88888.00 2009-06-28 07:13:36.250 179 12745.65 82.28 55138.88 88888.00 2009-06-28 07:13:36.375 179 12745.70 82.30 55138.88 88888.00 2009-06-28 07:13:36.500 179 12745.62 82.30 55138.85 88888.00 2009-06-28 07:13:36.625 179 12745.65 82.22 55138.85 88888.00 2009-06-28 07:13:36.750 179 12745.70 82.25 55138.90 88888.00 2009-06-28 07:13:36.875 179 12745.70 82.25 55138.88 88888.00 2009-06-28 07:13:37.000 179 12745.70 82.28 55138.88 88888.00 2009-06-28 07:13:37.125 179 12745.65 82.25 55138.90 88888.00 2009-06-28 07:13:37.250 179 12745.55 82.20 55138.88 88888.00 2009-06-28 07:13:37.375 179 12745.60 82.20 55138.85 88888.00 2009-06-28 07:13:37.500 179 12745.65 82.22 55138.85 88888.00 2009-06-28 07:13:37.625 179 12745.60 82.22 55138.88 88888.00 2009-06-28 07:13:37.750 179 12745.60 82.20 55138.90 88888.00 2009-06-28 07:13:37.875 179 12745.67 82.25 55138.93 88888.00 2009-06-28 07:13:38.000 179 12745.80 82.33 55138.93 88888.00 2009-06-28 07:13:38.125 179 12745.75 82.35 55138.93 88888.00 2009-06-28 07:13:38.250 179 12745.62 82.30 55138.90 88888.00 2009-06-28 07:13:38.375 179 12745.65 82.25 55138.88 88888.00 2009-06-28 07:13:38.500 179 12745.67 82.25 55138.88 88888.00 2009-06-28 07:13:38.625 179 12745.65 82.22 55138.90 88888.00 2009-06-28 07:13:38.750 179 12745.60 82.15 55138.85 88888.00 2009-06-28 07:13:38.875 179 12745.58 82.17 55138.88 88888.00 2009-06-28 07:13:39.000 179 12745.58 82.25 55138.88 88888.00 2009-06-28 07:13:39.125 179 12745.65 82.25 55138.88 88888.00 2009-06-28 07:13:39.250 179 12745.62 82.25 55138.85 88888.00 2009-06-28 07:13:39.375 179 12745.65 82.30 55138.90 88888.00 2009-06-28 07:13:39.500 179 12745.62 82.30 55138.88 88888.00 2009-06-28 07:13:39.625 179 12745.60 82.17 55138.85 88888.00 2009-06-28 07:13:39.750 179 12745.60 82.20 55138.88 88888.00 2009-06-28 07:13:39.875 179 12745.70 82.28 55138.88 88888.00 2009-06-28 07:13:40.000 179 12745.75 82.28 55138.90 88888.00 2009-06-28 07:13:40.125 179 12745.70 82.28 55138.90 88888.00 2009-06-28 07:13:40.250 179 12745.70 82.30 55138.90 88888.00 2009-06-28 07:13:40.375 179 12745.70 82.28 55138.90 88888.00 2009-06-28 07:13:40.500 179 12745.65 82.17 55138.88 88888.00 2009-06-28 07:13:40.625 179 12745.58 82.17 55138.88 88888.00 2009-06-28 07:13:40.750 179 12745.55 82.20 55138.88 88888.00 2009-06-28 07:13:40.875 179 12745.52 82.17 55138.88 88888.00 2009-06-28 07:13:41.000 179 12745.60 82.17 55138.82 88888.00 2009-06-28 07:13:41.125 179 12745.60 82.22 55138.88 88888.00 2009-06-28 07:13:41.250 179 12745.55 82.15 55138.88 88888.00 2009-06-28 07:13:41.375 179 12745.58 82.15 55138.85 88888.00 2009-06-28 07:13:41.500 179 12745.62 82.22 55138.88 88888.00 2009-06-28 07:13:41.625 179 12745.67 82.28 55138.90 88888.00 2009-06-28 07:13:41.750 179 12745.67 82.28 55138.90 88888.00 2009-06-28 07:13:41.875 179 12745.65 82.17 55138.88 88888.00 2009-06-28 07:13:42.000 179 12745.67 82.20 55138.85 88888.00 2009-06-28 07:13:42.125 179 12745.70 82.22 55138.85 88888.00 2009-06-28 07:13:42.250 179 12745.70 82.17 55138.82 88888.00 2009-06-28 07:13:42.375 179 12745.65 82.10 55138.80 88888.00 2009-06-28 07:13:42.500 179 12745.62 82.15 55138.82 88888.00 2009-06-28 07:13:42.625 179 12745.67 82.20 55138.85 88888.00 2009-06-28 07:13:42.750 179 12745.67 82.20 55138.88 88888.00 2009-06-28 07:13:42.875 179 12745.67 82.17 55138.90 88888.00 2009-06-28 07:13:43.000 179 12745.67 82.17 55138.85 88888.00 2009-06-28 07:13:43.125 179 12745.70 82.17 55138.88 88888.00 2009-06-28 07:13:43.250 179 12745.65 82.12 55138.85 88888.00 2009-06-28 07:13:43.375 179 12745.65 82.12 55138.82 88888.00 2009-06-28 07:13:43.500 179 12745.65 82.15 55138.88 88888.00 2009-06-28 07:13:43.625 179 12745.65 82.20 55138.88 88888.00 2009-06-28 07:13:43.750 179 12745.67 82.25 55138.88 88888.00 2009-06-28 07:13:43.875 179 12745.67 82.20 55138.85 88888.00 2009-06-28 07:13:44.000 179 12745.67 82.20 55138.82 88888.00 2009-06-28 07:13:44.125 179 12745.62 82.15 55138.82 88888.00 2009-06-28 07:13:44.250 179 12745.62 82.20 55138.85 88888.00 2009-06-28 07:13:44.375 179 12745.70 82.25 55138.88 88888.00 2009-06-28 07:13:44.500 179 12745.67 82.22 55138.90 88888.00 2009-06-28 07:13:44.625 179 12745.67 82.20 55138.90 88888.00 2009-06-28 07:13:44.750 179 12745.73 82.25 55138.88 88888.00 2009-06-28 07:13:44.875 179 12745.80 82.25 55138.88 88888.00 2009-06-28 07:13:45.000 179 12745.77 82.15 55138.82 88888.00 2009-06-28 07:13:45.125 179 12745.73 82.12 55138.82 88888.00 2009-06-28 07:13:45.250 179 12745.80 82.22 55138.88 88888.00 2009-06-28 07:13:45.375 179 12745.85 82.30 55138.88 88888.00 2009-06-28 07:13:45.500 179 12745.83 82.25 55138.88 88888.00 2009-06-28 07:13:45.625 179 12745.77 82.17 55138.85 88888.00 2009-06-28 07:13:45.750 179 12745.80 82.15 55138.82 88888.00 2009-06-28 07:13:45.875 179 12745.80 82.17 55138.85 88888.00 2009-06-28 07:13:46.000 179 12745.77 82.17 55138.82 88888.00 2009-06-28 07:13:46.125 179 12745.67 82.12 55138.82 88888.00 2009-06-28 07:13:46.250 179 12745.62 82.10 55138.82 88888.00 2009-06-28 07:13:46.375 179 12745.70 82.12 55138.88 88888.00 2009-06-28 07:13:46.500 179 12745.67 82.12 55138.85 88888.00 2009-06-28 07:13:46.625 179 12745.67 82.12 55138.85 88888.00 2009-06-28 07:13:46.750 179 12745.73 82.15 55138.85 88888.00 2009-06-28 07:13:46.875 179 12745.67 82.12 55138.82 88888.00 2009-06-28 07:13:47.000 179 12745.67 82.17 55138.85 88888.00 2009-06-28 07:13:47.125 179 12745.67 82.20 55138.85 88888.00 2009-06-28 07:13:47.250 179 12745.70 82.12 55138.82 88888.00 2009-06-28 07:13:47.375 179 12745.67 82.15 55138.85 88888.00 2009-06-28 07:13:47.500 179 12745.75 82.17 55138.88 88888.00 2009-06-28 07:13:47.625 179 12745.77 82.17 55138.88 88888.00 2009-06-28 07:13:47.750 179 12745.80 82.17 55138.85 88888.00 2009-06-28 07:13:47.875 179 12745.77 82.20 55138.85 88888.00 2009-06-28 07:13:48.000 179 12745.70 82.15 55138.85 88888.00 2009-06-28 07:13:48.125 179 12745.75 82.20 55138.85 88888.00 2009-06-28 07:13:48.250 179 12745.75 82.15 55138.82 88888.00 2009-06-28 07:13:48.375 179 12745.77 82.20 55138.85 88888.00 2009-06-28 07:13:48.500 179 12745.73 82.22 55138.88 88888.00 2009-06-28 07:13:48.625 179 12745.73 82.22 55138.88 88888.00 2009-06-28 07:13:48.750 179 12745.73 82.15 55138.82 88888.00 2009-06-28 07:13:48.875 179 12745.75 82.17 55138.82 88888.00 2009-06-28 07:13:49.000 179 12745.75 82.22 55138.85 88888.00 2009-06-28 07:13:49.125 179 12745.62 82.22 55138.85 88888.00 2009-06-28 07:13:49.250 179 12745.58 82.12 55138.80 88888.00 2009-06-28 07:13:49.375 179 12745.65 82.12 55138.80 88888.00 2009-06-28 07:13:49.500 179 12745.67 82.15 55138.82 88888.00 2009-06-28 07:13:49.625 179 12745.70 82.15 55138.82 88888.00 2009-06-28 07:13:49.750 179 12745.73 82.15 55138.80 88888.00 2009-06-28 07:13:49.875 179 12745.80 82.20 55138.82 88888.00 2009-06-28 07:13:50.000 179 12745.77 82.20 55138.88 88888.00 2009-06-28 07:13:50.125 179 12745.73 82.15 55138.88 88888.00 2009-06-28 07:13:50.250 179 12745.73 82.15 55138.88 88888.00 2009-06-28 07:13:50.375 179 12745.80 82.25 55138.88 88888.00 2009-06-28 07:13:50.500 179 12745.88 82.30 55138.88 88888.00 2009-06-28 07:13:50.625 179 12745.88 82.17 55138.88 88888.00 2009-06-28 07:13:50.750 179 12745.73 82.15 55138.85 88888.00 2009-06-28 07:13:50.875 179 12745.62 82.12 55138.88 88888.00 2009-06-28 07:13:51.000 179 12745.67 82.12 55138.85 88888.00 2009-06-28 07:13:51.125 179 12745.77 82.15 55138.88 88888.00 2009-06-28 07:13:51.250 179 12745.85 82.20 55138.90 88888.00 2009-06-28 07:13:51.375 179 12745.77 82.10 55138.88 88888.00 2009-06-28 07:13:51.500 179 12745.62 82.00 55138.82 88888.00 2009-06-28 07:13:51.625 179 12745.60 82.03 55138.85 88888.00 2009-06-28 07:13:51.750 179 12745.70 82.10 55138.88 88888.00 2009-06-28 07:13:51.875 179 12745.73 82.10 55138.85 88888.00 2009-06-28 07:13:52.000 179 12745.77 82.17 55138.88 88888.00 2009-06-28 07:13:52.125 179 12745.80 82.17 55138.88 88888.00 2009-06-28 07:13:52.250 179 12745.67 82.12 55138.85 88888.00 2009-06-28 07:13:52.375 179 12745.67 82.12 55138.85 88888.00 2009-06-28 07:13:52.500 179 12745.73 82.12 55138.85 88888.00 2009-06-28 07:13:52.625 179 12745.67 82.15 55138.85 88888.00 2009-06-28 07:13:52.750 179 12745.73 82.20 55138.88 88888.00 2009-06-28 07:13:52.875 179 12745.77 82.22 55138.88 88888.00 2009-06-28 07:13:53.000 179 12745.77 82.20 55138.85 88888.00 2009-06-28 07:13:53.125 179 12745.70 82.15 55138.82 88888.00 2009-06-28 07:13:53.250 179 12745.67 82.15 55138.85 88888.00 2009-06-28 07:13:53.375 179 12745.67 82.12 55138.82 88888.00 2009-06-28 07:13:53.500 179 12745.70 82.12 55138.85 88888.00 2009-06-28 07:13:53.625 179 12745.70 82.17 55138.85 88888.00 2009-06-28 07:13:53.750 179 12745.73 82.15 55138.88 88888.00 2009-06-28 07:13:53.875 179 12745.73 82.17 55138.88 88888.00 2009-06-28 07:13:54.000 179 12745.75 82.12 55138.82 88888.00 2009-06-28 07:13:54.125 179 12745.70 82.10 55138.82 88888.00 2009-06-28 07:13:54.250 179 12745.62 82.12 55138.85 88888.00 2009-06-28 07:13:54.375 179 12745.65 82.08 55138.80 88888.00 2009-06-28 07:13:54.500 179 12745.70 82.12 55138.82 88888.00 2009-06-28 07:13:54.625 179 12745.75 82.12 55138.82 88888.00 2009-06-28 07:13:54.750 179 12745.73 82.12 55138.82 88888.00 2009-06-28 07:13:54.875 179 12745.73 82.15 55138.85 88888.00 2009-06-28 07:13:55.000 179 12745.70 82.10 55138.82 88888.00 2009-06-28 07:13:55.125 179 12745.70 82.10 55138.82 88888.00 2009-06-28 07:13:55.250 179 12745.77 82.15 55138.85 88888.00 2009-06-28 07:13:55.375 179 12745.75 82.15 55138.82 88888.00 2009-06-28 07:13:55.500 179 12745.75 82.17 55138.85 88888.00 2009-06-28 07:13:55.625 179 12745.75 82.20 55138.88 88888.00 2009-06-28 07:13:55.750 179 12745.67 82.10 55138.82 88888.00 2009-06-28 07:13:55.875 179 12745.62 82.10 55138.82 88888.00 2009-06-28 07:13:56.000 179 12745.65 82.15 55138.85 88888.00 2009-06-28 07:13:56.125 179 12745.65 82.17 55138.85 88888.00 2009-06-28 07:13:56.250 179 12745.60 82.17 55138.88 88888.00 2009-06-28 07:13:56.375 179 12745.65 82.12 55138.85 88888.00 2009-06-28 07:13:56.500 179 12745.65 82.10 55138.82 88888.00 2009-06-28 07:13:56.625 179 12745.75 82.12 55138.85 88888.00 2009-06-28 07:13:56.750 179 12745.80 82.17 55138.88 88888.00 2009-06-28 07:13:56.875 179 12745.75 82.17 55138.85 88888.00 2009-06-28 07:13:57.000 179 12745.65 82.12 55138.80 88888.00 2009-06-28 07:13:57.125 179 12745.62 82.08 55138.80 88888.00 2009-06-28 07:13:57.250 179 12745.70 82.10 55138.82 88888.00 2009-06-28 07:13:57.375 179 12745.75 82.12 55138.80 88888.00 2009-06-28 07:13:57.500 179 12745.73 82.08 55138.80 88888.00 2009-06-28 07:13:57.625 179 12745.75 82.10 55138.78 88888.00 2009-06-28 07:13:57.750 179 12745.80 82.10 55138.82 88888.00 2009-06-28 07:13:57.875 179 12745.80 82.10 55138.80 88888.00 2009-06-28 07:13:58.000 179 12745.80 82.12 55138.80 88888.00 2009-06-28 07:13:58.125 179 12745.73 82.15 55138.78 88888.00 2009-06-28 07:13:58.250 179 12745.65 82.12 55138.82 88888.00 2009-06-28 07:13:58.375 179 12745.73 82.15 55138.88 88888.00 2009-06-28 07:13:58.500 179 12745.75 82.20 55138.88 88888.00 2009-06-28 07:13:58.625 179 12745.73 82.10 55138.82 88888.00 2009-06-28 07:13:58.750 179 12745.73 82.05 55138.80 88888.00 2009-06-28 07:13:58.875 179 12745.67 82.12 55138.82 88888.00 2009-06-28 07:13:59.000 179 12745.70 82.17 55138.85 88888.00 2009-06-28 07:13:59.125 179 12745.75 82.20 55138.88 88888.00 2009-06-28 07:13:59.250 179 12745.65 82.10 55138.82 88888.00 2009-06-28 07:13:59.375 179 12745.65 82.10 55138.82 88888.00 2009-06-28 07:13:59.500 179 12745.65 82.15 55138.82 88888.00 2009-06-28 07:13:59.625 179 12745.65 82.10 55138.80 88888.00 2009-06-28 07:13:59.750 179 12745.62 82.08 55138.82 88888.00 2009-06-28 07:13:59.875 179 12745.67 82.15 55138.82 88888.00 2009-06-28 07:14:00.000 179 12745.73 82.20 55138.82 88888.00 2009-06-28 07:14:00.125 179 12745.73 82.12 55138.82 88888.00 2009-06-28 07:14:00.250 179 12745.65 82.03 55138.82 88888.00 2009-06-28 07:14:00.375 179 12745.62 82.10 55138.80 88888.00 2009-06-28 07:14:00.500 179 12745.75 82.15 55138.80 88888.00 2009-06-28 07:14:00.625 179 12745.77 82.17 55138.82 88888.00 2009-06-28 07:14:00.750 179 12745.73 82.12 55138.85 88888.00 2009-06-28 07:14:00.875 179 12745.73 82.10 55138.85 88888.00 2009-06-28 07:14:01.000 179 12745.73 82.15 55138.82 88888.00 2009-06-28 07:14:01.125 179 12745.70 82.20 55138.82 88888.00 2009-06-28 07:14:01.250 179 12745.65 82.15 55138.82 88888.00 2009-06-28 07:14:01.375 179 12745.67 82.08 55138.78 88888.00 2009-06-28 07:14:01.500 179 12745.67 82.05 55138.75 88888.00 2009-06-28 07:14:01.625 179 12745.67 82.15 55138.80 88888.00 2009-06-28 07:14:01.750 179 12745.62 82.15 55138.80 88888.00 2009-06-28 07:14:01.875 179 12745.73 82.17 55138.80 88888.00 2009-06-28 07:14:02.000 179 12745.75 82.15 55138.80 88888.00 2009-06-28 07:14:02.125 179 12745.75 82.10 55138.82 88888.00 2009-06-28 07:14:02.250 179 12745.83 82.22 55138.85 88888.00 2009-06-28 07:14:02.375 179 12745.85 82.20 55138.88 88888.00 2009-06-28 07:14:02.500 179 12745.73 82.20 55138.88 88888.00 2009-06-28 07:14:02.625 179 12745.67 82.12 55138.82 88888.00 2009-06-28 07:14:02.750 179 12745.58 82.10 55138.75 88888.00 2009-06-28 07:14:02.875 179 12745.58 82.08 55138.78 88888.00 2009-06-28 07:14:03.000 179 12745.60 82.15 55138.82 88888.00 2009-06-28 07:14:03.125 179 12745.62 82.10 55138.85 88888.00 2009-06-28 07:14:03.250 179 12745.62 82.08 55138.82 88888.00 2009-06-28 07:14:03.375 179 12745.80 82.17 55138.85 88888.00 2009-06-28 07:14:03.500 179 12745.85 82.22 55138.85 88888.00 2009-06-28 07:14:03.625 179 12745.80 82.20 55138.82 88888.00 2009-06-28 07:14:03.750 179 12745.85 82.22 55138.85 88888.00 2009-06-28 07:14:03.875 179 12745.75 82.15 55138.82 88888.00 2009-06-28 07:14:04.000 179 12745.70 82.05 55138.80 88888.00 2009-06-28 07:14:04.125 179 12745.75 82.12 55138.82 88888.00 2009-06-28 07:14:04.250 179 12745.80 82.15 55138.82 88888.00 2009-06-28 07:14:04.375 179 12745.75 82.17 55138.80 88888.00 2009-06-28 07:14:04.500 179 12745.67 82.12 55138.82 88888.00 2009-06-28 07:14:04.625 179 12745.70 82.17 55138.82 88888.00 2009-06-28 07:14:04.750 179 12745.65 82.10 55138.80 88888.00 2009-06-28 07:14:04.875 179 12745.70 82.10 55138.80 88888.00 2009-06-28 07:14:05.000 179 12745.75 82.10 55138.82 88888.00 2009-06-28 07:14:05.125 179 12745.77 82.17 55138.88 88888.00 2009-06-28 07:14:05.250 179 12745.73 82.15 55138.85 88888.00 2009-06-28 07:14:05.375 179 12745.80 82.17 55138.82 88888.00 2009-06-28 07:14:05.500 179 12745.77 82.17 55138.82 88888.00 2009-06-28 07:14:05.625 179 12745.65 82.12 55138.80 88888.00 2009-06-28 07:14:05.750 179 12745.60 82.10 55138.85 88888.00 2009-06-28 07:14:05.875 179 12745.62 82.17 55138.80 88888.00 2009-06-28 07:14:06.000 179 12745.73 82.20 55138.82 88888.00 2009-06-28 07:14:06.125 179 12745.75 82.17 55138.82 88888.00 2009-06-28 07:14:06.250 179 12745.62 82.10 55138.82 88888.00 2009-06-28 07:14:06.375 179 12745.60 82.08 55138.82 88888.00 2009-06-28 07:14:06.500 179 12745.60 82.10 55138.85 88888.00 2009-06-28 07:14:06.625 179 12745.62 82.15 55138.85 88888.00 2009-06-28 07:14:06.750 179 12745.65 82.12 55138.82 88888.00 2009-06-28 07:14:06.875 179 12745.67 82.10 55138.82 88888.00 2009-06-28 07:14:07.000 179 12745.60 82.08 55138.80 88888.00 2009-06-28 07:14:07.125 179 12745.62 82.15 55138.82 88888.00 2009-06-28 07:14:07.250 179 12745.60 82.17 55138.85 88888.00 2009-06-28 07:14:07.375 179 12745.58 82.15 55138.78 88888.00 2009-06-28 07:14:07.500 179 12745.60 82.15 55138.78 88888.00 2009-06-28 07:14:07.625 179 12745.65 82.08 55138.78 88888.00 2009-06-28 07:14:07.750 179 12745.67 82.08 55138.80 88888.00 2009-06-28 07:14:07.875 179 12745.73 82.15 55138.82 88888.00 2009-06-28 07:14:08.000 179 12745.77 82.17 55138.80 88888.00 2009-06-28 07:14:08.125 179 12745.80 82.12 55138.82 88888.00 2009-06-28 07:14:08.250 179 12745.75 82.05 55138.82 88888.00 2009-06-28 07:14:08.375 179 12745.67 82.08 55138.82 88888.00 2009-06-28 07:14:08.500 179 12745.62 82.10 55138.80 88888.00 2009-06-28 07:14:08.625 179 12745.70 82.08 55138.85 88888.00 2009-06-28 07:14:08.750 179 12745.73 82.15 55138.85 88888.00 2009-06-28 07:14:08.875 179 12745.73 82.15 55138.85 88888.00 2009-06-28 07:14:09.000 179 12745.70 82.12 55138.80 88888.00 2009-06-28 07:14:09.125 179 12745.77 82.17 55138.85 88888.00 2009-06-28 07:14:09.250 179 12745.75 82.12 55138.85 88888.00 2009-06-28 07:14:09.375 179 12745.73 82.10 55138.82 88888.00 2009-06-28 07:14:09.500 179 12745.70 82.10 55138.80 88888.00 2009-06-28 07:14:09.625 179 12745.65 82.10 55138.82 88888.00 2009-06-28 07:14:09.750 179 12745.62 82.15 55138.82 88888.00 2009-06-28 07:14:09.875 179 12745.62 82.08 55138.80 88888.00 2009-06-28 07:14:10.000 179 12745.60 82.05 55138.80 88888.00 2009-06-28 07:14:10.125 179 12745.62 82.12 55138.82 88888.00 2009-06-28 07:14:10.250 179 12745.70 82.17 55138.88 88888.00 2009-06-28 07:14:10.375 179 12745.77 82.20 55138.88 88888.00 2009-06-28 07:14:10.500 179 12745.67 82.17 55138.82 88888.00 2009-06-28 07:14:10.625 179 12745.58 82.10 55138.78 88888.00 2009-06-28 07:14:10.750 179 12745.60 82.15 55138.80 88888.00 2009-06-28 07:14:10.875 179 12745.70 82.25 55138.85 88888.00 2009-06-28 07:14:11.000 179 12745.65 82.17 55138.80 88888.00 2009-06-28 07:14:11.125 179 12745.60 82.15 55138.80 88888.00 2009-06-28 07:14:11.250 179 12745.62 82.17 55138.82 88888.00 2009-06-28 07:14:11.375 179 12745.70 82.25 55138.88 88888.00 2009-06-28 07:14:11.500 179 12745.70 82.20 55138.82 88888.00 2009-06-28 07:14:11.625 179 12745.62 82.17 55138.80 88888.00 2009-06-28 07:14:11.750 179 12745.58 82.17 55138.80 88888.00 2009-06-28 07:14:11.875 179 12745.67 82.22 55138.85 88888.00 2009-06-28 07:14:12.000 179 12745.70 82.22 55138.82 88888.00 2009-06-28 07:14:12.125 179 12745.65 82.15 55138.82 88888.00 2009-06-28 07:14:12.250 179 12745.73 82.15 55138.82 88888.00 2009-06-28 07:14:12.375 179 12745.73 82.20 55138.82 88888.00 2009-06-28 07:14:12.500 179 12745.60 82.12 55138.80 88888.00 2009-06-28 07:14:12.625 179 12745.58 82.15 55138.82 88888.00 2009-06-28 07:14:12.750 179 12745.60 82.20 55138.80 88888.00 2009-06-28 07:14:12.875 179 12745.60 82.10 55138.78 88888.00 2009-06-28 07:14:13.000 179 12745.60 82.15 55138.80 88888.00 2009-06-28 07:14:13.125 179 12745.62 82.10 55138.80 88888.00 2009-06-28 07:14:13.250 179 12745.60 82.08 55138.78 88888.00 2009-06-28 07:14:13.375 179 12745.70 82.15 55138.80 88888.00 2009-06-28 07:14:13.500 179 12745.65 82.15 55138.82 88888.00 2009-06-28 07:14:13.625 179 12745.62 82.20 55138.82 88888.00 2009-06-28 07:14:13.750 179 12745.65 82.28 55138.82 88888.00 2009-06-28 07:14:13.875 179 12745.67 82.25 55138.82 88888.00 2009-06-28 07:14:14.000 179 12745.58 82.17 55138.80 88888.00 2009-06-28 07:14:14.125 179 12745.55 82.15 55138.82 88888.00 2009-06-28 07:14:14.250 179 12745.52 82.17 55138.85 88888.00 2009-06-28 07:14:14.375 179 12745.55 82.20 55138.82 88888.00 2009-06-28 07:14:14.500 179 12745.55 82.17 55138.82 88888.00 2009-06-28 07:14:14.625 179 12745.58 82.17 55138.80 88888.00 2009-06-28 07:14:14.750 179 12745.58 82.22 55138.82 88888.00 2009-06-28 07:14:14.875 179 12745.58 82.28 55138.88 88888.00 2009-06-28 07:14:15.000 179 12745.60 82.25 55138.85 88888.00 2009-06-28 07:14:15.125 179 12745.58 82.20 55138.80 88888.00 2009-06-28 07:14:15.250 179 12745.60 82.17 55138.82 88888.00 2009-06-28 07:14:15.375 179 12745.65 82.22 55138.85 88888.00 2009-06-28 07:14:15.500 179 12745.58 82.20 55138.82 88888.00 2009-06-28 07:14:15.625 179 12745.45 82.12 55138.80 88888.00 2009-06-28 07:14:15.750 179 12745.50 82.20 55138.82 88888.00 2009-06-28 07:14:15.875 179 12745.60 82.28 55138.85 88888.00 2009-06-28 07:14:16.000 179 12745.60 82.28 55138.88 88888.00 2009-06-28 07:14:16.125 179 12745.60 82.22 55138.85 88888.00 2009-06-28 07:14:16.250 179 12745.52 82.15 55138.80 88888.00 2009-06-28 07:14:16.375 179 12745.50 82.20 55138.80 88888.00 2009-06-28 07:14:16.500 179 12745.55 82.25 55138.82 88888.00 2009-06-28 07:14:16.625 179 12745.58 82.22 55138.82 88888.00 2009-06-28 07:14:16.750 179 12745.58 82.20 55138.80 88888.00 2009-06-28 07:14:16.875 179 12745.50 82.17 55138.78 88888.00 2009-06-28 07:14:17.000 179 12745.55 82.22 55138.75 88888.00 2009-06-28 07:14:17.125 179 12745.65 82.28 55138.80 88888.00 2009-06-28 07:14:17.250 179 12745.60 82.28 55138.82 88888.00 2009-06-28 07:14:17.375 179 12745.52 82.25 55138.80 88888.00 2009-06-28 07:14:17.500 179 12745.58 82.25 55138.82 88888.00 2009-06-28 07:14:17.625 179 12745.65 82.25 55138.82 88888.00 2009-06-28 07:14:17.750 179 12745.62 82.25 55138.82 88888.00 2009-06-28 07:14:17.875 179 12745.62 82.30 55138.82 88888.00 2009-06-28 07:14:18.000 179 12745.58 82.25 55138.80 88888.00 2009-06-28 07:14:18.125 179 12745.55 82.22 55138.80 88888.00 2009-06-28 07:14:18.250 179 12745.52 82.25 55138.85 88888.00 2009-06-28 07:14:18.375 179 12745.60 82.33 55138.82 88888.00 2009-06-28 07:14:18.500 179 12745.58 82.28 55138.80 88888.00 2009-06-28 07:14:18.625 179 12745.48 82.17 55138.78 88888.00 2009-06-28 07:14:18.750 179 12745.52 82.22 55138.82 88888.00 2009-06-28 07:14:18.875 179 12745.50 82.28 55138.85 88888.00 2009-06-28 07:14:19.000 179 12745.55 82.30 55138.82 88888.00 2009-06-28 07:14:19.125 179 12745.55 82.25 55138.82 88888.00 2009-06-28 07:14:19.250 179 12745.55 82.22 55138.82 88888.00 2009-06-28 07:14:19.375 179 12745.58 82.30 55138.82 88888.00 2009-06-28 07:14:19.500 179 12745.60 82.28 55138.85 88888.00 2009-06-28 07:14:19.625 179 12745.62 82.30 55138.85 88888.00 2009-06-28 07:14:19.750 179 12745.60 82.25 55138.85 88888.00 2009-06-28 07:14:19.875 179 12745.60 82.25 55138.85 88888.00 2009-06-28 07:14:20.000 179 12745.60 82.22 55138.82 88888.00 2009-06-28 07:14:20.125 179 12745.60 82.22 55138.82 88888.00 2009-06-28 07:14:20.250 179 12745.60 82.25 55138.82 88888.00 2009-06-28 07:14:20.375 179 12745.60 82.25 55138.82 88888.00 2009-06-28 07:14:20.500 179 12745.58 82.25 55138.82 88888.00 2009-06-28 07:14:20.625 179 12745.62 82.28 55138.82 88888.00 2009-06-28 07:14:20.750 179 12745.65 82.30 55138.85 88888.00 2009-06-28 07:14:20.875 179 12745.58 82.30 55138.85 88888.00 2009-06-28 07:14:21.000 179 12745.55 82.28 55138.88 88888.00 2009-06-28 07:14:21.125 179 12745.58 82.30 55138.88 88888.00 2009-06-28 07:14:21.250 179 12745.58 82.28 55138.85 88888.00 2009-06-28 07:14:21.375 179 12745.58 82.28 55138.82 88888.00 2009-06-28 07:14:21.500 179 12745.55 82.25 55138.82 88888.00 2009-06-28 07:14:21.625 179 12745.52 82.30 55138.82 88888.00 2009-06-28 07:14:21.750 179 12745.58 82.30 55138.88 88888.00 2009-06-28 07:14:21.875 179 12745.55 82.28 55138.85 88888.00 2009-06-28 07:14:22.000 179 12745.50 82.22 55138.80 88888.00 2009-06-28 07:14:22.125 179 12745.42 82.20 55138.78 88888.00 2009-06-28 07:14:22.250 179 12745.42 82.25 55138.82 88888.00 2009-06-28 07:14:22.375 179 12745.48 82.28 55138.82 88888.00 2009-06-28 07:14:22.500 179 12745.50 82.33 55138.85 88888.00 2009-06-28 07:14:22.625 179 12745.58 82.40 55138.85 88888.00 2009-06-28 07:14:22.750 179 12745.58 82.33 55138.82 88888.00 2009-06-28 07:14:22.875 179 12745.52 82.28 55138.80 88888.00 2009-06-28 07:14:23.000 179 12745.50 82.20 55138.78 88888.00 2009-06-28 07:14:23.125 179 12745.50 82.20 55138.78 88888.00 2009-06-28 07:14:23.250 179 12745.42 82.17 55138.78 88888.00 2009-06-28 07:14:23.375 179 12745.40 82.20 55138.78 88888.00 2009-06-28 07:14:23.500 179 12745.40 82.25 55138.80 88888.00 2009-06-28 07:14:23.625 179 12745.48 82.28 55138.82 88888.00 2009-06-28 07:14:23.750 179 12745.52 82.30 55138.85 88888.00 2009-06-28 07:14:23.875 179 12745.55 82.28 55138.82 88888.00 2009-06-28 07:14:24.000 179 12745.48 82.28 55138.80 88888.00 2009-06-28 07:14:24.125 179 12745.50 82.25 55138.85 88888.00 2009-06-28 07:14:24.250 179 12745.48 82.28 55138.88 88888.00 2009-06-28 07:14:24.375 179 12745.50 82.25 55138.85 88888.00 2009-06-28 07:14:24.500 179 12745.48 82.22 55138.80 88888.00 2009-06-28 07:14:24.625 179 12745.50 82.25 55138.80 88888.00 2009-06-28 07:14:24.750 179 12745.52 82.33 55138.82 88888.00 2009-06-28 07:14:24.875 179 12745.50 82.30 55138.82 88888.00 2009-06-28 07:14:25.000 179 12745.48 82.25 55138.85 88888.00 2009-06-28 07:14:25.125 179 12745.50 82.25 55138.85 88888.00 2009-06-28 07:14:25.250 179 12745.40 82.20 55138.82 88888.00 2009-06-28 07:14:25.375 179 12745.40 82.20 55138.82 88888.00 2009-06-28 07:14:25.500 179 12745.42 82.30 55138.88 88888.00 2009-06-28 07:14:25.625 179 12745.48 82.35 55138.85 88888.00 2009-06-28 07:14:25.750 179 12745.50 82.35 55138.85 88888.00 2009-06-28 07:14:25.875 179 12745.48 82.38 55138.82 88888.00 2009-06-28 07:14:26.000 179 12745.40 82.30 55138.80 88888.00 2009-06-28 07:14:26.125 179 12745.38 82.28 55138.78 88888.00 2009-06-28 07:14:26.250 179 12745.42 82.28 55138.85 88888.00 2009-06-28 07:14:26.375 179 12745.50 82.30 55138.82 88888.00 2009-06-28 07:14:26.500 179 12745.48 82.33 55138.82 88888.00 2009-06-28 07:14:26.625 179 12745.42 82.35 55138.85 88888.00 2009-06-28 07:14:26.750 179 12745.38 82.35 55138.85 88888.00 2009-06-28 07:14:26.875 179 12745.40 82.35 55138.85 88888.00 2009-06-28 07:14:27.000 179 12745.42 82.33 55138.82 88888.00 2009-06-28 07:14:27.125 179 12745.48 82.33 55138.85 88888.00 2009-06-28 07:14:27.250 179 12745.40 82.30 55138.80 88888.00 2009-06-28 07:14:27.375 179 12745.45 82.33 55138.82 88888.00 2009-06-28 07:14:27.500 179 12745.48 82.33 55138.82 88888.00 2009-06-28 07:14:27.625 179 12745.45 82.25 55138.78 88888.00 2009-06-28 07:14:27.750 179 12745.35 82.25 55138.80 88888.00 2009-06-28 07:14:27.875 179 12745.42 82.35 55138.80 88888.00 2009-06-28 07:14:28.000 179 12745.48 82.33 55138.80 88888.00 2009-06-28 07:14:28.125 179 12745.48 82.28 55138.82 88888.00 2009-06-28 07:14:28.250 179 12745.48 82.25 55138.85 88888.00 2009-06-28 07:14:28.375 179 12745.45 82.30 55138.82 88888.00 2009-06-28 07:14:28.500 179 12745.42 82.30 55138.80 88888.00 2009-06-28 07:14:28.625 179 12745.40 82.33 55138.82 88888.00 2009-06-28 07:14:28.750 179 12745.38 82.30 55138.82 88888.00 2009-06-28 07:14:28.875 179 12745.42 82.33 55138.82 88888.00 2009-06-28 07:14:29.000 179 12745.50 82.30 55138.82 88888.00 2009-06-28 07:14:29.125 179 12745.45 82.25 55138.82 88888.00 2009-06-28 07:14:29.250 179 12745.35 82.30 55138.82 88888.00 2009-06-28 07:14:29.375 179 12745.40 82.40 55138.85 88888.00 2009-06-28 07:14:29.500 179 12745.42 82.42 55138.85 88888.00 2009-06-28 07:14:29.625 179 12745.42 82.33 55138.80 88888.00 2009-06-28 07:14:29.750 179 12745.35 82.28 55138.78 88888.00 2009-06-28 07:14:29.875 179 12745.35 82.33 55138.80 88888.00 2009-06-28 07:14:30.000 179 12745.38 82.35 55138.82 88888.00 2009-06-28 07:14:30.125 179 12745.50 82.42 55138.90 88888.00 2009-06-28 07:14:30.250 179 12745.52 82.38 55138.88 88888.00 2009-06-28 07:14:30.375 179 12745.52 82.38 55138.82 88888.00 2009-06-28 07:14:30.500 179 12745.52 82.38 55138.85 88888.00 2009-06-28 07:14:30.625 179 12745.48 82.35 55138.82 88888.00 2009-06-28 07:14:30.750 179 12745.42 82.38 55138.82 88888.00 2009-06-28 07:14:30.875 179 12745.42 82.35 55138.85 88888.00 2009-06-28 07:14:31.000 179 12745.42 82.38 55138.85 88888.00 2009-06-28 07:14:31.125 179 12745.38 82.35 55138.80 88888.00 2009-06-28 07:14:31.250 179 12745.40 82.30 55138.75 88888.00 2009-06-28 07:14:31.375 179 12745.48 82.33 55138.80 88888.00 2009-06-28 07:14:31.500 179 12745.48 82.35 55138.80 88888.00 2009-06-28 07:14:31.625 179 12745.42 82.38 55138.85 88888.00 2009-06-28 07:14:31.750 179 12745.42 82.33 55138.80 88888.00 2009-06-28 07:14:31.875 179 12745.42 82.30 55138.80 88888.00 2009-06-28 07:14:32.000 179 12745.45 82.33 55138.78 88888.00 2009-06-28 07:14:32.125 179 12745.48 82.40 55138.85 88888.00 2009-06-28 07:14:32.250 179 12745.42 82.35 55138.85 88888.00 2009-06-28 07:14:32.375 179 12745.50 82.40 55138.85 88888.00 2009-06-28 07:14:32.500 179 12745.50 82.35 55138.85 88888.00 2009-06-28 07:14:32.625 179 12745.50 82.40 55138.88 88888.00 2009-06-28 07:14:32.750 179 12745.52 82.38 55138.85 88888.00 2009-06-28 07:14:32.875 179 12745.45 82.33 55138.82 88888.00 2009-06-28 07:14:33.000 179 12745.48 82.30 55138.82 88888.00 2009-06-28 07:14:33.125 179 12745.48 82.33 55138.82 88888.00 2009-06-28 07:14:33.250 179 12745.45 82.35 55138.85 88888.00 2009-06-28 07:14:33.375 179 12745.48 82.38 55138.85 88888.00 2009-06-28 07:14:33.500 179 12745.45 82.38 55138.85 88888.00 2009-06-28 07:14:33.625 179 12745.42 82.35 55138.82 88888.00 2009-06-28 07:14:33.750 179 12745.42 82.30 55138.80 88888.00 2009-06-28 07:14:33.875 179 12745.52 82.33 55138.82 88888.00 2009-06-28 07:14:34.000 179 12745.55 82.38 55138.88 88888.00 2009-06-28 07:14:34.125 179 12745.50 82.35 55138.85 88888.00 2009-06-28 07:14:34.250 179 12745.38 82.30 55138.80 88888.00 2009-06-28 07:14:34.375 179 12745.45 82.33 55138.85 88888.00 2009-06-28 07:14:34.500 179 12745.48 82.33 55138.82 88888.00 2009-06-28 07:14:34.625 179 12745.45 82.28 55138.82 88888.00 2009-06-28 07:14:34.750 179 12745.42 82.28 55138.82 88888.00 2009-06-28 07:14:34.875 179 12745.42 82.30 55138.82 88888.00 2009-06-28 07:14:35.000 179 12745.42 82.33 55138.82 88888.00 2009-06-28 07:14:35.125 179 12745.38 82.33 55138.85 88888.00 2009-06-28 07:14:35.250 179 12745.38 82.33 55138.85 88888.00 2009-06-28 07:14:35.375 179 12745.45 82.38 55138.85 88888.00 2009-06-28 07:14:35.500 179 12745.42 82.38 55138.82 88888.00 2009-06-28 07:14:35.625 179 12745.42 82.35 55138.82 88888.00 2009-06-28 07:14:35.750 179 12745.48 82.35 55138.80 88888.00 2009-06-28 07:14:35.875 179 12745.50 82.42 55138.80 88888.00 2009-06-28 07:14:36.000 179 12745.50 82.42 55138.82 88888.00 2009-06-28 07:14:36.125 179 12745.50 82.35 55138.80 88888.00 2009-06-28 07:14:36.250 179 12745.48 82.33 55138.82 88888.00 2009-06-28 07:14:36.375 179 12745.52 82.40 55138.82 88888.00 2009-06-28 07:14:36.500 179 12745.50 82.42 55138.85 88888.00 2009-06-28 07:14:36.625 179 12745.50 82.47 55138.85 88888.00 2009-06-28 07:14:36.750 179 12745.45 82.47 55138.85 88888.00 2009-06-28 07:14:36.875 179 12745.40 82.45 55138.80 88888.00 2009-06-28 07:14:37.000 179 12745.33 82.45 55138.82 88888.00 2009-06-28 07:14:37.125 179 12745.33 82.50 55138.85 88888.00 2009-06-28 07:14:37.250 179 12745.33 82.45 55138.82 88888.00 2009-06-28 07:14:37.375 179 12745.35 82.38 55138.80 88888.00 2009-06-28 07:14:37.500 179 12745.25 82.33 55138.78 88888.00 2009-06-28 07:14:37.625 179 12745.25 82.30 55138.75 88888.00 2009-06-28 07:14:37.750 179 12745.35 82.30 55138.75 88888.00 2009-06-28 07:14:37.875 179 12745.42 82.35 55138.80 88888.00 2009-06-28 07:14:38.000 179 12745.45 82.35 55138.78 88888.00 2009-06-28 07:14:38.125 179 12745.45 82.35 55138.78 88888.00 2009-06-28 07:14:38.250 179 12745.40 82.35 55138.78 88888.00 2009-06-28 07:14:38.375 179 12745.42 82.38 55138.78 88888.00 2009-06-28 07:14:38.500 179 12745.42 82.38 55138.80 88888.00 2009-06-28 07:14:38.625 179 12745.45 82.38 55138.80 88888.00 2009-06-28 07:14:38.750 179 12745.48 82.40 55138.82 88888.00 2009-06-28 07:14:38.875 179 12745.35 82.42 55138.82 88888.00 2009-06-28 07:14:39.000 179 12745.33 82.38 55138.78 88888.00 2009-06-28 07:14:39.125 179 12745.30 82.35 55138.78 88888.00 2009-06-28 07:14:39.250 179 12745.25 82.30 55138.82 88888.00 2009-06-28 07:14:39.375 179 12745.30 82.35 55138.82 88888.00 2009-06-28 07:14:39.500 179 12745.38 82.42 55138.82 88888.00 2009-06-28 07:14:39.625 179 12745.38 82.42 55138.82 88888.00 2009-06-28 07:14:39.750 179 12745.33 82.38 55138.80 88888.00 2009-06-28 07:14:39.875 179 12745.38 82.38 55138.82 88888.00 2009-06-28 07:14:40.000 179 12745.48 82.45 55138.82 88888.00 2009-06-28 07:14:40.125 179 12745.45 82.40 55138.85 88888.00 2009-06-28 07:14:40.250 179 12745.35 82.35 55138.85 88888.00 2009-06-28 07:14:40.375 179 12745.35 82.35 55138.82 88888.00 2009-06-28 07:14:40.500 179 12745.42 82.38 55138.82 88888.00 2009-06-28 07:14:40.625 179 12745.55 82.42 55138.82 88888.00 2009-06-28 07:14:40.750 179 12745.52 82.38 55138.78 88888.00 2009-06-28 07:14:40.875 179 12745.52 82.35 55138.80 88888.00 2009-06-28 07:14:41.000 179 12745.55 82.35 55138.80 88888.00 2009-06-28 07:14:41.125 179 12745.42 82.30 55138.78 88888.00 2009-06-28 07:14:41.250 179 12745.33 82.33 55138.80 88888.00 2009-06-28 07:14:41.375 179 12745.35 82.38 55138.82 88888.00 2009-06-28 07:14:41.500 179 12745.33 82.35 55138.82 88888.00 2009-06-28 07:14:41.625 179 12745.30 82.35 55138.80 88888.00 2009-06-28 07:14:41.750 179 12745.25 82.33 55138.78 88888.00 2009-06-28 07:14:41.875 179 12745.27 82.33 55138.78 88888.00 2009-06-28 07:14:42.000 179 12745.35 82.33 55138.80 88888.00 2009-06-28 07:14:42.125 179 12745.45 82.45 55138.82 88888.00 2009-06-28 07:14:42.250 179 12745.42 82.45 55138.85 88888.00 2009-06-28 07:14:42.375 179 12745.42 82.40 55138.82 88888.00 2009-06-28 07:14:42.500 179 12745.45 82.40 55138.80 88888.00 2009-06-28 07:14:42.625 179 12745.42 82.33 55138.78 88888.00 2009-06-28 07:14:42.750 179 12745.42 82.28 55138.78 88888.00 2009-06-28 07:14:42.875 179 12745.50 82.38 55138.82 88888.00 2009-06-28 07:14:43.000 179 12745.48 82.38 55138.80 88888.00 2009-06-28 07:14:43.125 179 12745.42 82.42 55138.85 88888.00 2009-06-28 07:14:43.250 179 12745.48 82.45 55138.85 88888.00 2009-06-28 07:14:43.375 179 12745.48 82.40 55138.78 88888.00 2009-06-28 07:14:43.500 179 12745.38 82.42 55138.75 88888.00 2009-06-28 07:14:43.625 179 12745.35 82.42 55138.78 88888.00 2009-06-28 07:14:43.750 179 12745.38 82.42 55138.80 88888.00 2009-06-28 07:14:43.875 179 12745.40 82.40 55138.80 88888.00 2009-06-28 07:14:44.000 179 12745.45 82.38 55138.80 88888.00 2009-06-28 07:14:44.125 179 12745.38 82.35 55138.78 88888.00 2009-06-28 07:14:44.250 179 12745.35 82.42 55138.80 88888.00 2009-06-28 07:14:44.375 179 12745.40 82.45 55138.82 88888.00 2009-06-28 07:14:44.500 179 12745.48 82.40 55138.80 88888.00 2009-06-28 07:14:44.625 179 12745.52 82.40 55138.82 88888.00 2009-06-28 07:14:44.750 179 12745.48 82.47 55138.85 88888.00 2009-06-28 07:14:44.875 179 12745.48 82.40 55138.82 88888.00 2009-06-28 07:14:45.000 179 12745.50 82.42 55138.80 88888.00 2009-06-28 07:14:45.125 179 12745.50 82.38 55138.82 88888.00 2009-06-28 07:14:45.250 179 12745.55 82.40 55138.78 88888.00 2009-06-28 07:14:45.375 179 12745.58 82.42 55138.80 88888.00 2009-06-28 07:14:45.500 179 12745.45 82.42 55138.80 88888.00 2009-06-28 07:14:45.625 179 12745.38 82.35 55138.75 88888.00 2009-06-28 07:14:45.750 179 12745.35 82.38 55138.80 88888.00 2009-06-28 07:14:45.875 179 12745.48 82.47 55138.82 88888.00 2009-06-28 07:14:46.000 179 12745.52 82.50 55138.82 88888.00 2009-06-28 07:14:46.125 179 12745.52 82.50 55138.85 88888.00 2009-06-28 07:14:46.250 179 12745.50 82.42 55138.80 88888.00 2009-06-28 07:14:46.375 179 12745.55 82.42 55138.78 88888.00 2009-06-28 07:14:46.500 179 12745.55 82.45 55138.78 88888.00 2009-06-28 07:14:46.625 179 12745.52 82.45 55138.80 88888.00 2009-06-28 07:14:46.750 179 12745.45 82.42 55138.82 88888.00 2009-06-28 07:14:46.875 179 12745.45 82.42 55138.80 88888.00 2009-06-28 07:14:47.000 179 12745.55 82.40 55138.80 88888.00 2009-06-28 07:14:47.125 179 12745.50 82.42 55138.82 88888.00 2009-06-28 07:14:47.250 179 12745.42 82.47 55138.85 88888.00 2009-06-28 07:14:47.375 179 12745.42 82.50 55138.85 88888.00 2009-06-28 07:14:47.500 179 12745.40 82.42 55138.80 88888.00 2009-06-28 07:14:47.625 179 12745.45 82.40 55138.82 88888.00 2009-06-28 07:14:47.750 179 12745.42 82.42 55138.82 88888.00 2009-06-28 07:14:47.875 179 12745.45 82.45 55138.82 88888.00 2009-06-28 07:14:48.000 179 12745.45 82.42 55138.82 88888.00 2009-06-28 07:14:48.125 179 12745.48 82.45 55138.80 88888.00 2009-06-28 07:14:48.250 179 12745.42 82.42 55138.80 88888.00 2009-06-28 07:14:48.375 179 12745.45 82.40 55138.80 88888.00 2009-06-28 07:14:48.500 179 12745.45 82.40 55138.80 88888.00 2009-06-28 07:14:48.625 179 12745.38 82.38 55138.80 88888.00 2009-06-28 07:14:48.750 179 12745.40 82.38 55138.82 88888.00 2009-06-28 07:14:48.875 179 12745.40 82.40 55138.80 88888.00 2009-06-28 07:14:49.000 179 12745.42 82.38 55138.75 88888.00 2009-06-28 07:14:49.125 179 12745.40 82.35 55138.75 88888.00 2009-06-28 07:14:49.250 179 12745.38 82.38 55138.78 88888.00 2009-06-28 07:14:49.375 179 12745.48 82.47 55138.82 88888.00 2009-06-28 07:14:49.500 179 12745.42 82.47 55138.82 88888.00 2009-06-28 07:14:49.625 179 12745.35 82.35 55138.75 88888.00 2009-06-28 07:14:49.750 179 12745.33 82.40 55138.80 88888.00 2009-06-28 07:14:49.875 179 12745.33 82.45 55138.80 88888.00 2009-06-28 07:14:50.000 179 12745.33 82.45 55138.82 88888.00 2009-06-28 07:14:50.125 179 12745.38 82.42 55138.82 88888.00 2009-06-28 07:14:50.250 179 12745.42 82.47 55138.82 88888.00 2009-06-28 07:14:50.375 179 12745.48 82.53 55138.85 88888.00 2009-06-28 07:14:50.500 179 12745.42 82.53 55138.85 88888.00 2009-06-28 07:14:50.625 179 12745.40 82.50 55138.85 88888.00 2009-06-28 07:14:50.750 179 12745.38 82.47 55138.82 88888.00 2009-06-28 07:14:50.875 179 12745.33 82.42 55138.82 88888.00 2009-06-28 07:14:51.000 179 12745.25 82.38 55138.80 88888.00 2009-06-28 07:14:51.125 179 12745.25 82.42 55138.82 88888.00 2009-06-28 07:14:51.250 179 12745.25 82.45 55138.82 88888.00 2009-06-28 07:14:51.375 179 12745.25 82.45 55138.80 88888.00 2009-06-28 07:14:51.500 179 12745.27 82.42 55138.80 88888.00 2009-06-28 07:14:51.625 179 12745.27 82.38 55138.78 88888.00 2009-06-28 07:14:51.750 179 12745.23 82.38 55138.78 88888.00 2009-06-28 07:14:51.875 179 12745.35 82.42 55138.80 88888.00 2009-06-28 07:14:52.000 179 12745.40 82.42 55138.80 88888.00 2009-06-28 07:14:52.125 179 12745.38 82.45 55138.85 88888.00 2009-06-28 07:14:52.250 179 12745.35 82.45 55138.82 88888.00 2009-06-28 07:14:52.375 179 12745.33 82.47 55138.82 88888.00 2009-06-28 07:14:52.500 179 12745.25 82.45 55138.78 88888.00 2009-06-28 07:14:52.625 179 12745.27 82.40 55138.75 88888.00 2009-06-28 07:14:52.750 179 12745.35 82.40 55138.78 88888.00 2009-06-28 07:14:52.875 179 12745.33 82.42 55138.78 88888.00 2009-06-28 07:14:53.000 179 12745.25 82.40 55138.80 88888.00 2009-06-28 07:14:53.125 179 12745.30 82.45 55138.82 88888.00 2009-06-28 07:14:53.250 179 12745.33 82.47 55138.82 88888.00 2009-06-28 07:14:53.375 179 12745.33 82.50 55138.85 88888.00 2009-06-28 07:14:53.500 179 12745.30 82.50 55138.82 88888.00 2009-06-28 07:14:53.625 179 12745.33 82.47 55138.82 88888.00 2009-06-28 07:14:53.750 179 12745.25 82.45 55138.85 88888.00 2009-06-28 07:14:53.875 179 12745.25 82.47 55138.82 88888.00 2009-06-28 07:14:54.000 179 12745.30 82.50 55138.80 88888.00 2009-06-28 07:14:54.125 179 12745.27 82.45 55138.78 88888.00 2009-06-28 07:14:54.250 179 12745.27 82.40 55138.78 88888.00 2009-06-28 07:14:54.375 179 12745.30 82.40 55138.80 88888.00 2009-06-28 07:14:54.500 179 12745.35 82.42 55138.82 88888.00 2009-06-28 07:14:54.625 179 12745.38 82.45 55138.85 88888.00 2009-06-28 07:14:54.750 179 12745.42 82.55 55138.88 88888.00 2009-06-28 07:14:54.875 179 12745.30 82.53 55138.82 88888.00 2009-06-28 07:14:55.000 179 12745.30 82.45 55138.80 88888.00 2009-06-28 07:14:55.125 179 12745.27 82.42 55138.82 88888.00 2009-06-28 07:14:55.250 179 12745.30 82.53 55138.85 88888.00 2009-06-28 07:14:55.375 179 12745.35 82.58 55138.90 88888.00 2009-06-28 07:14:55.500 179 12745.35 82.50 55138.85 88888.00 2009-06-28 07:14:55.625 179 12745.42 82.47 55138.85 88888.00 2009-06-28 07:14:55.750 179 12745.38 82.47 55138.82 88888.00 2009-06-28 07:14:55.875 179 12745.35 82.53 55138.88 88888.00 2009-06-28 07:14:56.000 179 12745.45 82.50 55138.82 88888.00 2009-06-28 07:14:56.125 179 12745.42 82.47 55138.82 88888.00 2009-06-28 07:14:56.250 179 12745.38 82.50 55138.80 88888.00 2009-06-28 07:14:56.375 179 12745.40 82.53 55138.80 88888.00 2009-06-28 07:14:56.500 179 12745.38 82.42 55138.78 88888.00 2009-06-28 07:14:56.625 179 12745.30 82.42 55138.78 88888.00 2009-06-28 07:14:56.750 179 12745.30 82.45 55138.75 88888.00 2009-06-28 07:14:56.875 179 12745.38 82.47 55138.78 88888.00 2009-06-28 07:14:57.000 179 12745.45 82.50 55138.78 88888.00 2009-06-28 07:14:57.125 179 12745.38 82.50 55138.80 88888.00 2009-06-28 07:14:57.250 179 12745.35 82.50 55138.85 88888.00 2009-06-28 07:14:57.375 179 12745.33 82.50 55138.78 88888.00 2009-06-28 07:14:57.500 179 12745.38 82.45 55138.80 88888.00 2009-06-28 07:14:57.625 179 12745.42 82.47 55138.80 88888.00 2009-06-28 07:14:57.750 179 12745.33 82.42 55138.78 88888.00 2009-06-28 07:14:57.875 179 12745.27 82.42 55138.80 88888.00 2009-06-28 07:14:58.000 179 12745.35 82.47 55138.80 88888.00 2009-06-28 07:14:58.125 179 12745.45 82.45 55138.78 88888.00 2009-06-28 07:14:58.250 179 12745.40 82.45 55138.78 88888.00 2009-06-28 07:14:58.375 179 12745.35 82.47 55138.80 88888.00 2009-06-28 07:14:58.500 179 12745.33 82.47 55138.82 88888.00 2009-06-28 07:14:58.625 179 12745.30 82.50 55138.80 88888.00 2009-06-28 07:14:58.750 179 12745.33 82.50 55138.82 88888.00 2009-06-28 07:14:58.875 179 12745.35 82.47 55138.80 88888.00 2009-06-28 07:14:59.000 179 12745.40 82.50 55138.82 88888.00 2009-06-28 07:14:59.125 179 12745.42 82.60 55138.85 88888.00 2009-06-28 07:14:59.250 179 12745.30 82.53 55138.80 88888.00 2009-06-28 07:14:59.375 179 12745.27 82.45 55138.80 88888.00 2009-06-28 07:14:59.500 179 12745.33 82.40 55138.78 88888.00 2009-06-28 07:14:59.625 179 12745.35 82.47 55138.82 88888.00 2009-06-28 07:14:59.750 179 12745.30 82.50 55138.82 88888.00 2009-06-28 07:14:59.875 179 12745.23 82.50 55138.82 88888.00 2009-06-28 07:15:00.000 179 12745.23 82.42 55138.80 88888.00 2009-06-28 07:15:00.125 179 12745.27 82.45 55138.80 88888.00 2009-06-28 07:15:00.250 179 12745.30 82.53 55138.85 88888.00 2009-06-28 07:15:00.375 179 12745.27 82.55 55138.85 88888.00 2009-06-28 07:15:00.500 179 12745.25 82.53 55138.82 88888.00 2009-06-28 07:15:00.625 179 12745.20 82.45 55138.82 88888.00 2009-06-28 07:15:00.750 179 12745.15 82.47 55138.82 88888.00 2009-06-28 07:15:00.875 179 12745.17 82.47 55138.80 88888.00 2009-06-28 07:15:01.000 179 12745.30 82.45 55138.75 88888.00 2009-06-28 07:15:01.125 179 12745.33 82.47 55138.78 88888.00 2009-06-28 07:15:01.250 179 12745.23 82.53 55138.82 88888.00 2009-06-28 07:15:01.375 179 12745.17 82.55 55138.82 88888.00 2009-06-28 07:15:01.500 179 12745.20 82.55 55138.82 88888.00 2009-06-28 07:15:01.625 179 12745.23 82.58 55138.80 88888.00 2009-06-28 07:15:01.750 179 12745.17 82.58 55138.82 88888.00 2009-06-28 07:15:01.875 179 12745.27 82.58 55138.85 88888.00 2009-06-28 07:15:02.000 179 12745.25 82.50 55138.80 88888.00 2009-06-28 07:15:02.125 179 12745.23 82.47 55138.80 88888.00 2009-06-28 07:15:02.250 179 12745.27 82.47 55138.78 88888.00 2009-06-28 07:15:02.375 179 12745.33 82.50 55138.82 88888.00 2009-06-28 07:15:02.500 179 12745.30 82.55 55138.85 88888.00 2009-06-28 07:15:02.625 179 12745.30 82.53 55138.82 88888.00 2009-06-28 07:15:02.750 179 12745.23 82.40 55138.78 88888.00 2009-06-28 07:15:02.875 179 12745.20 82.42 55138.75 88888.00 2009-06-28 07:15:03.000 179 12745.25 82.45 55138.78 88888.00 2009-06-28 07:15:03.125 179 12745.25 82.45 55138.78 88888.00 2009-06-28 07:15:03.250 179 12745.23 82.45 55138.82 88888.00 2009-06-28 07:15:03.375 179 12745.23 82.45 55138.80 88888.00 2009-06-28 07:15:03.500 179 12745.20 82.50 55138.80 88888.00 2009-06-28 07:15:03.625 179 12745.20 82.45 55138.80 88888.00 2009-06-28 07:15:03.750 179 12745.20 82.50 55138.82 88888.00 2009-06-28 07:15:03.875 179 12745.15 82.47 55138.85 88888.00 2009-06-28 07:15:04.000 179 12745.15 82.47 55138.80 88888.00 2009-06-28 07:15:04.125 179 12745.20 82.53 55138.85 88888.00 2009-06-28 07:15:04.250 179 12745.20 82.55 55138.85 88888.00 2009-06-28 07:15:04.375 179 12745.20 82.55 55138.82 88888.00 2009-06-28 07:15:04.500 179 12745.25 82.50 55138.80 88888.00 2009-06-28 07:15:04.625 179 12745.20 82.50 55138.78 88888.00 2009-06-28 07:15:04.750 179 12745.10 82.47 55138.78 88888.00 2009-06-28 07:15:04.875 179 12745.12 82.47 55138.80 88888.00 2009-06-28 07:15:05.000 179 12745.23 82.55 55138.80 88888.00 2009-06-28 07:15:05.125 179 12745.25 82.55 55138.85 88888.00 2009-06-28 07:15:05.250 179 12745.10 82.47 55138.80 88888.00 2009-06-28 07:15:05.375 179 12745.12 82.53 55138.75 88888.00 2009-06-28 07:15:05.500 179 12745.10 82.50 55138.75 88888.00 2009-06-28 07:15:05.625 179 12745.12 82.50 55138.78 88888.00 2009-06-28 07:15:05.750 179 12745.15 82.53 55138.82 88888.00 2009-06-28 07:15:05.875 179 12745.25 82.55 55138.80 88888.00 2009-06-28 07:15:06.000 179 12745.25 82.53 55138.80 88888.00 2009-06-28 07:15:06.125 179 12745.17 82.55 55138.82 88888.00 2009-06-28 07:15:06.250 179 12745.12 82.55 55138.82 88888.00 2009-06-28 07:15:06.375 179 12745.15 82.50 55138.78 88888.00 2009-06-28 07:15:06.500 179 12745.20 82.50 55138.82 88888.00 2009-06-28 07:15:06.625 179 12745.20 82.53 55138.82 88888.00 2009-06-28 07:15:06.750 179 12745.12 82.47 55138.82 88888.00 2009-06-28 07:15:06.875 179 12745.17 82.45 55138.78 88888.00 2009-06-28 07:15:07.000 179 12745.08 82.45 55138.80 88888.00 2009-06-28 07:15:07.125 179 12745.12 82.50 55138.88 88888.00 2009-06-28 07:15:07.250 179 12745.12 82.58 55138.88 88888.00 2009-06-28 07:15:07.375 179 12745.17 82.67 55138.90 88888.00 2009-06-28 07:15:07.500 179 12745.15 82.55 55138.82 88888.00 2009-06-28 07:15:07.625 179 12745.08 82.45 55138.78 88888.00 2009-06-28 07:15:07.750 179 12745.08 82.45 55138.78 88888.00 2009-06-28 07:15:07.875 179 12745.12 82.50 55138.82 88888.00 2009-06-28 07:15:08.000 179 12745.20 82.58 55138.80 88888.00 2009-06-28 07:15:08.125 179 12745.23 82.60 55138.82 88888.00 2009-06-28 07:15:08.250 179 12745.12 82.47 55138.80 88888.00 2009-06-28 07:15:08.375 179 12745.10 82.42 55138.78 88888.00 2009-06-28 07:15:08.500 179 12745.12 82.50 55138.82 88888.00 2009-06-28 07:15:08.625 179 12745.15 82.55 55138.82 88888.00 2009-06-28 07:15:08.750 179 12745.10 82.47 55138.78 88888.00 2009-06-28 07:15:08.875 179 12745.02 82.38 55138.75 88888.00 2009-06-28 07:15:09.000 179 12745.08 82.40 55138.78 88888.00 2009-06-28 07:15:09.125 179 12745.10 82.47 55138.82 88888.00 2009-06-28 07:15:09.250 179 12745.08 82.50 55138.82 88888.00 2009-06-28 07:15:09.375 179 12745.05 82.50 55138.82 88888.00 2009-06-28 07:15:09.500 179 12745.08 82.53 55138.82 88888.00 2009-06-28 07:15:09.625 179 12745.05 82.50 55138.82 88888.00 2009-06-28 07:15:09.750 179 12745.02 82.47 55138.80 88888.00 2009-06-28 07:15:09.875 179 12745.05 82.50 55138.78 88888.00 2009-06-28 07:15:10.000 179 12745.12 82.47 55138.80 88888.00 2009-06-28 07:15:10.125 179 12745.10 82.47 55138.82 88888.00 2009-06-28 07:15:10.250 179 12745.00 82.45 55138.82 88888.00 2009-06-28 07:15:10.375 179 12744.98 82.42 55138.80 88888.00 2009-06-28 07:15:10.500 179 12744.98 82.50 55138.82 88888.00 2009-06-28 07:15:10.625 179 12745.02 82.55 55138.82 88888.00 2009-06-28 07:15:10.750 179 12745.05 82.53 55138.80 88888.00 2009-06-28 07:15:10.875 179 12745.00 82.50 55138.80 88888.00 2009-06-28 07:15:11.000 179 12745.02 82.53 55138.80 88888.00 2009-06-28 07:15:11.125 179 12745.15 82.60 55138.82 88888.00 2009-06-28 07:15:11.250 179 12745.05 82.53 55138.82 88888.00 2009-06-28 07:15:11.375 179 12745.00 82.50 55138.80 88888.00 2009-06-28 07:15:11.500 179 12744.98 82.45 55138.82 88888.00 2009-06-28 07:15:11.625 179 12745.02 82.53 55138.82 88888.00 2009-06-28 07:15:11.750 179 12744.95 82.53 55138.82 88888.00 2009-06-28 07:15:11.875 179 12744.98 82.50 55138.82 88888.00 2009-06-28 07:15:12.000 179 12744.98 82.45 55138.80 88888.00 2009-06-28 07:15:12.125 179 12744.98 82.50 55138.80 88888.00 2009-06-28 07:15:12.250 179 12744.98 82.53 55138.80 88888.00 2009-06-28 07:15:12.375 179 12745.15 82.58 55138.85 88888.00 2009-06-28 07:15:12.500 179 12745.15 82.55 55138.82 88888.00 2009-06-28 07:15:12.625 179 12745.12 82.53 55138.82 88888.00 2009-06-28 07:15:12.750 179 12745.10 82.53 55138.80 88888.00 2009-06-28 07:15:12.875 179 12745.08 82.50 55138.82 88888.00 2009-06-28 07:15:13.000 179 12745.10 82.50 55138.85 88888.00 2009-06-28 07:15:13.125 179 12745.10 82.50 55138.85 88888.00 2009-06-28 07:15:13.250 179 12745.10 82.50 55138.85 88888.00 2009-06-28 07:15:13.375 179 12745.10 82.53 55138.82 88888.00 2009-06-28 07:15:13.500 179 12745.00 82.47 55138.80 88888.00 2009-06-28 07:15:13.625 179 12744.98 82.42 55138.80 88888.00 2009-06-28 07:15:13.750 179 12745.08 82.42 55138.80 88888.00 2009-06-28 07:15:13.875 179 12745.15 82.45 55138.78 88888.00 2009-06-28 07:15:14.000 179 12745.10 82.47 55138.80 88888.00 2009-06-28 07:15:14.125 179 12745.05 82.50 55138.80 88888.00 2009-06-28 07:15:14.250 179 12745.00 82.45 55138.80 88888.00 2009-06-28 07:15:14.375 179 12745.02 82.42 55138.80 88888.00 2009-06-28 07:15:14.500 179 12745.02 82.42 55138.80 88888.00 2009-06-28 07:15:14.625 179 12745.02 82.47 55138.80 88888.00 2009-06-28 07:15:14.750 179 12744.98 82.47 55138.82 88888.00 2009-06-28 07:15:14.875 179 12745.08 82.47 55138.82 88888.00 2009-06-28 07:15:15.000 179 12745.15 82.53 55138.88 88888.00 2009-06-28 07:15:15.125 179 12745.15 82.53 55138.82 88888.00 2009-06-28 07:15:15.250 179 12745.10 82.47 55138.80 88888.00 2009-06-28 07:15:15.375 179 12745.02 82.42 55138.78 88888.00 2009-06-28 07:15:15.500 179 12744.98 82.42 55138.78 88888.00 2009-06-28 07:15:15.625 179 12744.98 82.42 55138.80 88888.00 2009-06-28 07:15:15.750 179 12745.02 82.45 55138.78 88888.00 2009-06-28 07:15:15.875 179 12745.02 82.45 55138.78 88888.00 2009-06-28 07:15:16.000 179 12745.00 82.45 55138.78 88888.00 2009-06-28 07:15:16.125 179 12745.00 82.50 55138.78 88888.00 2009-06-28 07:15:16.250 179 12745.05 82.47 55138.78 88888.00 2009-06-28 07:15:16.375 179 12745.05 82.50 55138.80 88888.00 2009-06-28 07:15:16.500 179 12745.02 82.42 55138.80 88888.00 2009-06-28 07:15:16.625 179 12745.05 82.40 55138.80 88888.00 2009-06-28 07:15:16.750 179 12745.08 82.47 55138.82 88888.00 2009-06-28 07:15:16.875 179 12745.10 82.53 55138.88 88888.00 2009-06-28 07:15:17.000 179 12745.10 82.53 55138.85 88888.00 2009-06-28 07:15:17.125 179 12745.05 82.47 55138.85 88888.00 2009-06-28 07:15:17.250 179 12744.98 82.40 55138.80 88888.00 2009-06-28 07:15:17.375 179 12745.00 82.40 55138.82 88888.00 2009-06-28 07:15:17.500 179 12745.02 82.42 55138.82 88888.00 2009-06-28 07:15:17.625 179 12745.02 82.47 55138.80 88888.00 2009-06-28 07:15:17.750 179 12745.08 82.55 55138.82 88888.00 2009-06-28 07:15:17.875 179 12745.08 82.47 55138.82 88888.00 2009-06-28 07:15:18.000 179 12745.02 82.47 55138.80 88888.00 2009-06-28 07:15:18.125 179 12745.05 82.50 55138.82 88888.00 2009-06-28 07:15:18.250 179 12745.08 82.45 55138.82 88888.00 2009-06-28 07:15:18.375 179 12745.10 82.42 55138.85 88888.00 2009-06-28 07:15:18.500 179 12745.10 82.45 55138.80 88888.00 2009-06-28 07:15:18.625 179 12745.00 82.42 55138.78 88888.00 2009-06-28 07:15:18.750 179 12745.02 82.40 55138.80 88888.00 2009-06-28 07:15:18.875 179 12745.10 82.42 55138.82 88888.00 2009-06-28 07:15:19.000 179 12745.23 82.50 55138.85 88888.00 2009-06-28 07:15:19.125 179 12745.25 82.47 55138.82 88888.00 2009-06-28 07:15:19.250 179 12745.12 82.38 55138.82 88888.00 2009-06-28 07:15:19.375 179 12745.05 82.42 55138.82 88888.00 2009-06-28 07:15:19.500 179 12745.08 82.50 55138.88 88888.00 2009-06-28 07:15:19.625 179 12745.10 82.55 55138.90 88888.00 2009-06-28 07:15:19.750 179 12745.05 82.50 55138.85 88888.00 2009-06-28 07:15:19.875 179 12745.02 82.45 55138.80 88888.00 2009-06-28 07:15:20.000 179 12745.08 82.47 55138.82 88888.00 2009-06-28 07:15:20.125 179 12745.10 82.53 55138.82 88888.00 2009-06-28 07:15:20.250 179 12745.05 82.47 55138.80 88888.00 2009-06-28 07:15:20.375 179 12745.05 82.45 55138.78 88888.00 2009-06-28 07:15:20.500 179 12745.05 82.40 55138.75 88888.00 2009-06-28 07:15:20.625 179 12745.05 82.42 55138.78 88888.00 2009-06-28 07:15:20.750 179 12745.08 82.50 55138.80 88888.00 2009-06-28 07:15:20.875 179 12745.08 82.47 55138.80 88888.00 2009-06-28 07:15:21.000 179 12745.05 82.47 55138.80 88888.00 2009-06-28 07:15:21.125 179 12745.10 82.47 55138.82 88888.00 2009-06-28 07:15:21.250 179 12745.08 82.47 55138.78 88888.00 2009-06-28 07:15:21.375 179 12745.08 82.55 55138.82 88888.00 2009-06-28 07:15:21.500 179 12745.12 82.55 55138.82 88888.00 2009-06-28 07:15:21.625 179 12745.02 82.45 55138.82 88888.00 2009-06-28 07:15:21.750 179 12744.98 82.45 55138.82 88888.00 2009-06-28 07:15:21.875 179 12745.00 82.42 55138.82 88888.00 2009-06-28 07:15:22.000 179 12744.95 82.40 55138.78 88888.00 2009-06-28 07:15:22.125 179 12744.88 82.38 55138.78 88888.00 2009-06-28 07:15:22.250 179 12744.90 82.35 55138.75 88888.00 2009-06-28 07:15:22.375 179 12744.98 82.38 55138.75 88888.00 2009-06-28 07:15:22.500 179 12745.02 82.42 55138.80 88888.00 2009-06-28 07:15:22.625 179 12745.08 82.50 55138.85 88888.00 2009-06-28 07:15:22.750 179 12745.08 82.50 55138.85 88888.00 2009-06-28 07:15:22.875 179 12745.05 82.45 55138.82 88888.00 2009-06-28 07:15:23.000 179 12744.98 82.40 55138.78 88888.00 2009-06-28 07:15:23.125 179 12744.92 82.40 55138.80 88888.00 2009-06-28 07:15:23.250 179 12745.00 82.42 55138.80 88888.00 2009-06-28 07:15:23.375 179 12745.08 82.47 55138.80 88888.00 2009-06-28 07:15:23.500 179 12745.08 82.47 55138.82 88888.00 2009-06-28 07:15:23.625 179 12745.10 82.47 55138.82 88888.00 2009-06-28 07:15:23.750 179 12744.98 82.40 55138.80 88888.00 2009-06-28 07:15:23.875 179 12744.90 82.40 55138.80 88888.00 2009-06-28 07:15:24.000 179 12744.98 82.40 55138.82 88888.00 2009-06-28 07:15:24.125 179 12745.00 82.47 55138.82 88888.00 2009-06-28 07:15:24.250 179 12744.98 82.47 55138.82 88888.00 2009-06-28 07:15:24.375 179 12745.00 82.42 55138.80 88888.00 2009-06-28 07:15:24.500 179 12744.95 82.38 55138.78 88888.00 2009-06-28 07:15:24.625 179 12744.92 82.40 55138.78 88888.00 2009-06-28 07:15:24.750 179 12745.02 82.40 55138.80 88888.00 2009-06-28 07:15:24.875 179 12745.05 82.40 55138.82 88888.00 2009-06-28 07:15:25.000 179 12745.00 82.40 55138.82 88888.00 2009-06-28 07:15:25.125 179 12745.00 82.45 55138.85 88888.00 2009-06-28 07:15:25.250 179 12744.98 82.47 55138.88 88888.00 2009-06-28 07:15:25.375 179 12745.08 82.47 55138.88 88888.00 2009-06-28 07:15:25.500 179 12745.10 82.45 55138.82 88888.00 2009-06-28 07:15:25.625 179 12745.05 82.40 55138.80 88888.00 2009-06-28 07:15:25.750 179 12745.02 82.42 55138.82 88888.00 2009-06-28 07:15:25.875 179 12745.05 82.50 55138.88 88888.00 2009-06-28 07:15:26.000 179 12745.02 82.42 55138.82 88888.00 2009-06-28 07:15:26.125 179 12744.95 82.35 55138.78 88888.00 2009-06-28 07:15:26.250 179 12745.00 82.38 55138.82 88888.00 2009-06-28 07:15:26.375 179 12745.10 82.42 55138.82 88888.00 2009-06-28 07:15:26.500 179 12745.05 82.40 55138.80 88888.00 2009-06-28 07:15:26.625 179 12745.00 82.35 55138.78 88888.00 2009-06-28 07:15:26.750 179 12745.02 82.35 55138.78 88888.00 2009-06-28 07:15:26.875 179 12745.00 82.38 55138.80 88888.00 2009-06-28 07:15:27.000 179 12745.10 82.47 55138.85 88888.00 2009-06-28 07:15:27.125 179 12745.08 82.45 55138.82 88888.00 2009-06-28 07:15:27.250 179 12745.02 82.40 55138.80 88888.00 2009-06-28 07:15:27.375 179 12745.00 82.38 55138.78 88888.00 2009-06-28 07:15:27.500 179 12745.00 82.33 55138.78 88888.00 2009-06-28 07:15:27.625 179 12744.98 82.30 55138.75 88888.00 2009-06-28 07:15:27.750 179 12744.98 82.33 55138.78 88888.00 2009-06-28 07:15:27.875 179 12745.02 82.38 55138.82 88888.00 2009-06-28 07:15:28.000 179 12745.08 82.38 55138.80 88888.00 2009-06-28 07:15:28.125 179 12745.08 82.42 55138.82 88888.00 2009-06-28 07:15:28.250 179 12745.02 82.40 55138.78 88888.00 2009-06-28 07:15:28.375 179 12745.08 82.38 55138.80 88888.00 2009-06-28 07:15:28.500 179 12745.10 82.40 55138.80 88888.00 2009-06-28 07:15:28.625 179 12745.10 82.42 55138.80 88888.00 2009-06-28 07:15:28.750 179 12745.10 82.42 55138.80 88888.00 2009-06-28 07:15:28.875 179 12745.08 82.40 55138.82 88888.00 2009-06-28 07:15:29.000 179 12745.02 82.40 55138.80 88888.00 2009-06-28 07:15:29.125 179 12745.02 82.38 55138.80 88888.00 2009-06-28 07:15:29.250 179 12744.95 82.33 55138.82 88888.00 2009-06-28 07:15:29.375 179 12744.98 82.35 55138.80 88888.00 2009-06-28 07:15:29.500 179 12745.05 82.40 55138.82 88888.00 2009-06-28 07:15:29.625 179 12745.00 82.42 55138.85 88888.00 2009-06-28 07:15:29.750 179 12745.00 82.42 55138.85 88888.00 2009-06-28 07:15:29.875 179 12745.02 82.40 55138.88 88888.00 2009-06-28 07:15:30.000 179 12745.08 82.40 55138.88 88888.00 2009-06-28 07:15:30.125 179 12745.02 82.38 55138.85 88888.00 2009-06-28 07:15:30.250 179 12745.00 82.38 55138.82 88888.00 2009-06-28 07:15:30.375 179 12745.05 82.42 55138.85 88888.00 2009-06-28 07:15:30.500 179 12744.98 82.42 55138.85 88888.00 2009-06-28 07:15:30.625 179 12744.98 82.42 55138.82 88888.00 2009-06-28 07:15:30.750 179 12745.08 82.33 55138.80 88888.00 2009-06-28 07:15:30.875 179 12745.02 82.33 55138.82 88888.00 2009-06-28 07:15:31.000 179 12745.02 82.35 55138.82 88888.00 2009-06-28 07:15:31.125 179 12745.05 82.40 55138.85 88888.00 2009-06-28 07:15:31.250 179 12745.00 82.35 55138.82 88888.00 2009-06-28 07:15:31.375 179 12744.92 82.38 55138.80 88888.00 2009-06-28 07:15:31.500 179 12744.92 82.38 55138.80 88888.00 2009-06-28 07:15:31.625 179 12744.98 82.38 55138.82 88888.00 2009-06-28 07:15:31.750 179 12744.98 82.38 55138.82 88888.00 2009-06-28 07:15:31.875 179 12744.98 82.40 55138.82 88888.00 2009-06-28 07:15:32.000 179 12744.90 82.35 55138.82 88888.00 2009-06-28 07:15:32.125 179 12744.92 82.35 55138.85 88888.00 2009-06-28 07:15:32.250 179 12744.92 82.30 55138.82 88888.00 2009-06-28 07:15:32.375 179 12744.92 82.35 55138.80 88888.00 2009-06-28 07:15:32.500 179 12744.95 82.40 55138.82 88888.00 2009-06-28 07:15:32.625 179 12745.00 82.38 55138.85 88888.00 2009-06-28 07:15:32.750 179 12744.98 82.33 55138.82 88888.00 2009-06-28 07:15:32.875 179 12744.92 82.33 55138.82 88888.00 2009-06-28 07:15:33.000 179 12744.92 82.30 55138.82 88888.00 2009-06-28 07:15:33.125 179 12744.88 82.33 55138.80 88888.00 2009-06-28 07:15:33.250 179 12744.85 82.35 55138.82 88888.00 2009-06-28 07:15:33.375 179 12744.85 82.42 55138.85 88888.00 2009-06-28 07:15:33.500 179 12744.85 82.40 55138.85 88888.00 2009-06-28 07:15:33.625 179 12744.88 82.38 55138.85 88888.00 2009-06-28 07:15:33.750 179 12744.83 82.38 55138.85 88888.00 2009-06-28 07:15:33.875 179 12744.83 82.40 55138.85 88888.00 2009-06-28 07:15:34.000 179 12744.85 82.35 55138.82 88888.00 2009-06-28 07:15:34.125 179 12744.85 82.30 55138.75 88888.00 2009-06-28 07:15:34.250 179 12744.83 82.30 55138.82 88888.00 2009-06-28 07:15:34.375 179 12744.88 82.38 55138.82 88888.00 2009-06-28 07:15:34.500 179 12744.85 82.35 55138.82 88888.00 2009-06-28 07:15:34.625 179 12744.77 82.33 55138.82 88888.00 2009-06-28 07:15:34.750 179 12744.85 82.45 55138.85 88888.00 2009-06-28 07:15:34.875 179 12744.88 82.47 55138.82 88888.00 2009-06-28 07:15:35.000 179 12744.83 82.40 55138.80 88888.00 2009-06-28 07:15:35.125 179 12744.83 82.40 55138.85 88888.00 2009-06-28 07:15:35.250 179 12744.83 82.33 55138.82 88888.00 2009-06-28 07:15:35.375 179 12744.83 82.33 55138.82 88888.00 2009-06-28 07:15:35.500 179 12744.85 82.38 55138.82 88888.00 2009-06-28 07:15:35.625 179 12744.80 82.40 55138.80 88888.00 2009-06-28 07:15:35.750 179 12744.75 82.40 55138.82 88888.00 2009-06-28 07:15:35.875 179 12744.73 82.40 55138.85 88888.00 2009-06-28 07:15:36.000 179 12744.80 82.45 55138.85 88888.00 2009-06-28 07:15:36.125 179 12744.80 82.38 55138.80 88888.00 2009-06-28 07:15:36.250 179 12744.73 82.33 55138.78 88888.00 2009-06-28 07:15:36.375 179 12744.75 82.38 55138.80 88888.00 2009-06-28 07:15:36.500 179 12744.80 82.40 55138.85 88888.00 2009-06-28 07:15:36.625 179 12744.80 82.35 55138.80 88888.00 2009-06-28 07:15:36.750 179 12744.75 82.28 55138.78 88888.00 2009-06-28 07:15:36.875 179 12744.80 82.33 55138.78 88888.00 2009-06-28 07:15:37.000 179 12744.77 82.33 55138.80 88888.00 2009-06-28 07:15:37.125 179 12744.73 82.28 55138.80 88888.00 2009-06-28 07:15:37.250 179 12744.75 82.28 55138.78 88888.00 2009-06-28 07:15:37.375 179 12744.88 82.35 55138.80 88888.00 2009-06-28 07:15:37.500 179 12744.85 82.33 55138.80 88888.00 2009-06-28 07:15:37.625 179 12744.83 82.35 55138.82 88888.00 2009-06-28 07:15:37.750 179 12744.77 82.30 55138.80 88888.00 2009-06-28 07:15:37.875 179 12744.75 82.28 55138.80 88888.00 2009-06-28 07:15:38.000 179 12744.75 82.30 55138.78 88888.00 2009-06-28 07:15:38.125 179 12744.80 82.33 55138.80 88888.00 2009-06-28 07:15:38.250 179 12744.83 82.33 55138.78 88888.00 2009-06-28 07:15:38.375 179 12744.80 82.33 55138.80 88888.00 2009-06-28 07:15:38.500 179 12744.77 82.38 55138.82 88888.00 2009-06-28 07:15:38.625 179 12744.75 82.35 55138.80 88888.00 2009-06-28 07:15:38.750 179 12744.73 82.33 55138.80 88888.00 2009-06-28 07:15:38.875 179 12744.77 82.35 55138.80 88888.00 2009-06-28 07:15:39.000 179 12744.80 82.33 55138.80 88888.00 2009-06-28 07:15:39.125 179 12744.83 82.38 55138.85 88888.00 2009-06-28 07:15:39.250 179 12744.80 82.35 55138.80 88888.00 2009-06-28 07:15:39.375 179 12744.77 82.30 55138.78 88888.00 2009-06-28 07:15:39.500 179 12744.73 82.33 55138.80 88888.00 2009-06-28 07:15:39.625 179 12744.73 82.38 55138.82 88888.00 2009-06-28 07:15:39.750 179 12744.75 82.35 55138.82 88888.00 2009-06-28 07:15:39.875 179 12744.80 82.35 55138.82 88888.00 2009-06-28 07:15:40.000 179 12744.80 82.35 55138.80 88888.00 2009-06-28 07:15:40.125 179 12744.80 82.33 55138.80 88888.00 2009-06-28 07:15:40.250 179 12744.77 82.25 55138.80 88888.00 2009-06-28 07:15:40.375 179 12744.75 82.25 55138.80 88888.00 2009-06-28 07:15:40.500 179 12744.85 82.35 55138.82 88888.00 2009-06-28 07:15:40.625 179 12744.90 82.38 55138.82 88888.00 2009-06-28 07:15:40.750 179 12744.83 82.33 55138.80 88888.00 2009-06-28 07:15:40.875 179 12744.77 82.28 55138.78 88888.00 2009-06-28 07:15:41.000 179 12744.75 82.33 55138.80 88888.00 2009-06-28 07:15:41.125 179 12744.67 82.33 55138.80 88888.00 2009-06-28 07:15:41.250 179 12744.67 82.33 55138.80 88888.00 2009-06-28 07:15:41.375 179 12744.75 82.33 55138.80 88888.00 2009-06-28 07:15:41.500 179 12744.75 82.33 55138.80 88888.00 2009-06-28 07:15:41.625 179 12744.70 82.33 55138.82 88888.00 2009-06-28 07:15:41.750 179 12744.70 82.40 55138.85 88888.00 2009-06-28 07:15:41.875 179 12744.67 82.35 55138.82 88888.00 2009-06-28 07:15:42.000 179 12744.70 82.28 55138.78 88888.00 2009-06-28 07:15:42.125 179 12744.67 82.30 55138.80 88888.00 2009-06-28 07:15:42.250 179 12744.65 82.33 55138.82 88888.00 2009-06-28 07:15:42.375 179 12744.70 82.38 55138.82 88888.00 2009-06-28 07:15:42.500 179 12744.70 82.35 55138.80 88888.00 2009-06-28 07:15:42.625 179 12744.73 82.38 55138.80 88888.00 2009-06-28 07:15:42.750 179 12744.70 82.40 55138.80 88888.00 2009-06-28 07:15:42.875 179 12744.70 82.30 55138.75 88888.00 2009-06-28 07:15:43.000 179 12744.62 82.30 55138.75 88888.00 2009-06-28 07:15:43.125 179 12744.65 82.33 55138.78 88888.00 2009-06-28 07:15:43.250 179 12744.73 82.40 55138.82 88888.00 2009-06-28 07:15:43.375 179 12744.77 82.38 55138.82 88888.00 2009-06-28 07:15:43.500 179 12744.73 82.38 55138.80 88888.00 2009-06-28 07:15:43.625 179 12744.70 82.38 55138.80 88888.00 2009-06-28 07:15:43.750 179 12744.70 82.33 55138.78 88888.00 2009-06-28 07:15:43.875 179 12744.77 82.33 55138.78 88888.00 2009-06-28 07:15:44.000 179 12744.80 82.33 55138.78 88888.00 2009-06-28 07:15:44.125 179 12744.83 82.38 55138.78 88888.00 2009-06-28 07:15:44.250 179 12744.80 82.33 55138.80 88888.00 2009-06-28 07:15:44.375 179 12744.75 82.28 55138.78 88888.00 2009-06-28 07:15:44.500 179 12744.67 82.28 55138.78 88888.00 2009-06-28 07:15:44.625 179 12744.73 82.30 55138.78 88888.00 2009-06-28 07:15:44.750 179 12744.80 82.35 55138.78 88888.00 2009-06-28 07:15:44.875 179 12744.83 82.40 55138.82 88888.00 2009-06-28 07:15:45.000 179 12744.83 82.42 55138.80 88888.00 2009-06-28 07:15:45.125 179 12744.80 82.38 55138.80 88888.00 2009-06-28 07:15:45.250 179 12744.73 82.30 55138.78 88888.00 2009-06-28 07:15:45.375 179 12744.70 82.28 55138.75 88888.00 2009-06-28 07:15:45.500 179 12744.70 82.30 55138.78 88888.00 2009-06-28 07:15:45.625 179 12744.73 82.35 55138.80 88888.00 2009-06-28 07:15:45.750 179 12744.75 82.42 55138.82 88888.00 2009-06-28 07:15:45.875 179 12744.70 82.38 55138.80 88888.00 2009-06-28 07:15:46.000 179 12744.67 82.33 55138.78 88888.00 2009-06-28 07:15:46.125 179 12744.67 82.28 55138.75 88888.00 2009-06-28 07:15:46.250 179 12744.65 82.30 55138.80 88888.00 2009-06-28 07:15:46.375 179 12744.77 82.35 55138.80 88888.00 2009-06-28 07:15:46.500 179 12744.73 82.33 55138.78 88888.00 2009-06-28 07:15:46.625 179 12744.67 82.28 55138.78 88888.00 2009-06-28 07:15:46.750 179 12744.75 82.38 55138.80 88888.00 2009-06-28 07:15:46.875 179 12744.80 82.38 55138.80 88888.00 2009-06-28 07:15:47.000 179 12744.75 82.35 55138.78 88888.00 2009-06-28 07:15:47.125 179 12744.67 82.38 55138.80 88888.00 2009-06-28 07:15:47.250 179 12744.67 82.38 55138.85 88888.00 2009-06-28 07:15:47.375 179 12744.67 82.38 55138.82 88888.00 2009-06-28 07:15:47.500 179 12744.62 82.30 55138.80 88888.00 2009-06-28 07:15:47.625 179 12744.62 82.35 55138.80 88888.00 2009-06-28 07:15:47.750 179 12744.70 82.38 55138.80 88888.00 2009-06-28 07:15:47.875 179 12744.70 82.40 55138.82 88888.00 2009-06-28 07:15:48.000 179 12744.67 82.33 55138.78 88888.00 2009-06-28 07:15:48.125 179 12744.67 82.33 55138.78 88888.00 2009-06-28 07:15:48.250 179 12744.62 82.40 55138.80 88888.00 2009-06-28 07:15:48.375 179 12744.60 82.42 55138.80 88888.00 2009-06-28 07:15:48.500 179 12744.58 82.40 55138.80 88888.00 2009-06-28 07:15:48.625 179 12744.65 82.38 55138.80 88888.00 2009-06-28 07:15:48.750 179 12744.67 82.38 55138.80 88888.00 2009-06-28 07:15:48.875 179 12744.73 82.35 55138.80 88888.00 2009-06-28 07:15:49.000 179 12744.73 82.35 55138.80 88888.00 2009-06-28 07:15:49.125 179 12744.70 82.33 55138.78 88888.00 2009-06-28 07:15:49.250 179 12744.70 82.30 55138.80 88888.00 2009-06-28 07:15:49.375 179 12744.73 82.33 55138.78 88888.00 2009-06-28 07:15:49.500 179 12744.70 82.35 55138.80 88888.00 2009-06-28 07:15:49.625 179 12744.70 82.35 55138.82 88888.00 2009-06-28 07:15:49.750 179 12744.70 82.30 55138.82 88888.00 2009-06-28 07:15:49.875 179 12744.75 82.33 55138.82 88888.00 2009-06-28 07:15:50.000 179 12744.80 82.35 55138.80 88888.00 2009-06-28 07:15:50.125 179 12744.77 82.33 55138.80 88888.00 2009-06-28 07:15:50.250 179 12744.73 82.33 55138.80 88888.00 2009-06-28 07:15:50.375 179 12744.75 82.35 55138.80 88888.00 2009-06-28 07:15:50.500 179 12744.73 82.35 55138.80 88888.00 2009-06-28 07:15:50.625 179 12744.73 82.33 55138.82 88888.00 2009-06-28 07:15:50.750 179 12744.75 82.33 55138.80 88888.00 2009-06-28 07:15:50.875 179 12744.77 82.33 55138.80 88888.00 2009-06-28 07:15:51.000 179 12744.77 82.35 55138.80 88888.00 2009-06-28 07:15:51.125 179 12744.77 82.35 55138.80 88888.00 2009-06-28 07:15:51.250 179 12744.67 82.33 55138.80 88888.00 2009-06-28 07:15:51.375 179 12744.65 82.35 55138.78 88888.00 2009-06-28 07:15:51.500 179 12744.65 82.33 55138.78 88888.00 2009-06-28 07:15:51.625 179 12744.73 82.35 55138.82 88888.00 2009-06-28 07:15:51.750 179 12744.77 82.42 55138.85 88888.00 2009-06-28 07:15:51.875 179 12744.77 82.45 55138.88 88888.00 2009-06-28 07:15:52.000 179 12744.77 82.40 55138.80 88888.00 2009-06-28 07:15:52.125 179 12744.73 82.35 55138.78 88888.00 2009-06-28 07:15:52.250 179 12744.70 82.35 55138.78 88888.00 2009-06-28 07:15:52.375 179 12744.77 82.40 55138.80 88888.00 2009-06-28 07:15:52.500 179 12744.77 82.35 55138.78 88888.00 2009-06-28 07:15:52.625 179 12744.75 82.30 55138.75 88888.00 2009-06-28 07:15:52.750 179 12744.73 82.28 55138.75 88888.00 2009-06-28 07:15:52.875 179 12744.75 82.33 55138.78 88888.00 2009-06-28 07:15:53.000 179 12744.77 82.38 55138.78 88888.00 2009-06-28 07:15:53.125 179 12744.70 82.33 55138.82 88888.00 2009-06-28 07:15:53.250 179 12744.65 82.35 55138.80 88888.00 2009-06-28 07:15:53.375 179 12744.67 82.35 55138.78 88888.00 2009-06-28 07:15:53.500 179 12744.65 82.28 55138.75 88888.00 2009-06-28 07:15:53.625 179 12744.70 82.30 55138.75 88888.00 2009-06-28 07:15:53.750 179 12744.80 82.40 55138.78 88888.00 2009-06-28 07:15:53.875 179 12744.80 82.40 55138.78 88888.00 2009-06-28 07:15:54.000 179 12744.75 82.30 55138.75 88888.00 2009-06-28 07:15:54.125 179 12744.67 82.22 55138.72 88888.00 2009-06-28 07:15:54.250 179 12744.60 82.20 55138.72 88888.00 2009-06-28 07:15:54.375 179 12744.65 82.25 55138.75 88888.00 2009-06-28 07:15:54.500 179 12744.73 82.33 55138.78 88888.00 2009-06-28 07:15:54.625 179 12744.73 82.33 55138.78 88888.00 2009-06-28 07:15:54.750 179 12744.77 82.38 55138.80 88888.00 2009-06-28 07:15:54.875 179 12744.70 82.35 55138.78 88888.00 2009-06-28 07:15:55.000 179 12744.67 82.30 55138.78 88888.00 2009-06-28 07:15:55.125 179 12744.62 82.22 55138.78 88888.00 2009-06-28 07:15:55.250 179 12744.58 82.20 55138.72 88888.00 2009-06-28 07:15:55.375 179 12744.50 82.25 55138.72 88888.00 2009-06-28 07:15:55.500 179 12744.52 82.22 55138.72 88888.00 2009-06-28 07:15:55.625 179 12744.60 82.28 55138.72 88888.00 2009-06-28 07:15:55.750 179 12744.65 82.28 55138.78 88888.00 2009-06-28 07:15:55.875 179 12744.65 82.33 55138.80 88888.00 2009-06-28 07:15:56.000 179 12744.65 82.33 55138.78 88888.00 2009-06-28 07:15:56.125 179 12744.67 82.33 55138.78 88888.00 2009-06-28 07:15:56.250 179 12744.67 82.35 55138.78 88888.00 2009-06-28 07:15:56.375 179 12744.67 82.28 55138.78 88888.00 2009-06-28 07:15:56.500 179 12744.65 82.28 55138.78 88888.00 2009-06-28 07:15:56.625 179 12744.75 82.30 55138.80 88888.00 2009-06-28 07:15:56.750 179 12744.80 82.35 55138.80 88888.00 2009-06-28 07:15:56.875 179 12744.83 82.33 55138.80 88888.00 2009-06-28 07:15:57.000 179 12744.83 82.28 55138.78 88888.00 2009-06-28 07:15:57.125 179 12744.80 82.33 55138.80 88888.00 2009-06-28 07:15:57.250 179 12744.73 82.33 55138.80 88888.00 2009-06-28 07:15:57.375 179 12744.70 82.38 55138.78 88888.00 2009-06-28 07:15:57.500 179 12744.65 82.28 55138.78 88888.00 2009-06-28 07:15:57.625 179 12744.70 82.22 55138.72 88888.00 2009-06-28 07:15:57.750 179 12744.77 82.28 55138.75 88888.00 2009-06-28 07:15:57.875 179 12744.77 82.38 55138.78 88888.00 2009-06-28 07:15:58.000 179 12744.73 82.40 55138.80 88888.00 2009-06-28 07:15:58.125 179 12744.65 82.35 55138.78 88888.00 2009-06-28 07:15:58.250 179 12744.62 82.28 55138.80 88888.00 2009-06-28 07:15:58.375 179 12744.70 82.30 55138.80 88888.00 2009-06-28 07:15:58.500 179 12744.70 82.30 55138.78 88888.00 2009-06-28 07:15:58.625 179 12744.70 82.28 55138.75 88888.00 2009-06-28 07:15:58.750 179 12744.73 82.28 55138.72 88888.00 2009-06-28 07:15:58.875 179 12744.73 82.28 55138.75 88888.00 2009-06-28 07:15:59.000 179 12744.77 82.33 55138.75 88888.00 2009-06-28 07:15:59.125 179 12744.73 82.28 55138.70 88888.00 2009-06-28 07:15:59.250 179 12744.62 82.22 55138.72 88888.00 2009-06-28 07:15:59.375 179 12744.65 82.28 55138.75 88888.00 2009-06-28 07:15:59.500 179 12744.65 82.35 55138.78 88888.00 2009-06-28 07:15:59.625 179 12744.70 82.38 55138.80 88888.00 2009-06-28 07:15:59.750 179 12744.73 82.33 55138.80 88888.00 2009-06-28 07:15:59.875 179 12744.70 82.33 55138.75 88888.00 2009-06-28 07:16:00.000 179 12744.75 82.33 55138.75 88888.00 2009-06-28 07:16:00.125 179 12744.75 82.35 55138.75 88888.00 2009-06-28 07:16:00.250 179 12744.75 82.35 55138.80 88888.00 2009-06-28 07:16:00.375 179 12744.80 82.33 55138.78 88888.00 2009-06-28 07:16:00.500 179 12744.77 82.33 55138.72 88888.00 2009-06-28 07:16:00.625 179 12744.77 82.35 55138.75 88888.00 2009-06-28 07:16:00.750 179 12744.75 82.33 55138.75 88888.00 2009-06-28 07:16:00.875 179 12744.77 82.35 55138.80 88888.00 2009-06-28 07:16:01.000 179 12744.83 82.40 55138.78 88888.00 2009-06-28 07:16:01.125 179 12744.77 82.35 55138.78 88888.00 2009-06-28 07:16:01.250 179 12744.73 82.28 55138.78 88888.00 2009-06-28 07:16:01.375 179 12744.73 82.28 55138.75 88888.00 2009-06-28 07:16:01.500 179 12744.77 82.33 55138.78 88888.00 2009-06-28 07:16:01.625 179 12744.77 82.38 55138.78 88888.00 2009-06-28 07:16:01.750 179 12744.77 82.35 55138.78 88888.00 2009-06-28 07:16:01.875 179 12744.75 82.40 55138.78 88888.00 2009-06-28 07:16:02.000 179 12744.73 82.38 55138.78 88888.00 2009-06-28 07:16:02.125 179 12744.70 82.30 55138.75 88888.00 2009-06-28 07:16:02.250 179 12744.67 82.22 55138.72 88888.00 2009-06-28 07:16:02.375 179 12744.70 82.30 55138.75 88888.00 2009-06-28 07:16:02.500 179 12744.75 82.40 55138.78 88888.00 2009-06-28 07:16:02.625 179 12744.77 82.40 55138.78 88888.00 2009-06-28 07:16:02.750 179 12744.75 82.38 55138.78 88888.00 2009-06-28 07:16:02.875 179 12744.75 82.33 55138.78 88888.00 2009-06-28 07:16:03.000 179 12744.83 82.30 55138.78 88888.00 2009-06-28 07:16:03.125 179 12744.77 82.25 55138.75 88888.00 2009-06-28 07:16:03.250 179 12744.73 82.28 55138.75 88888.00 2009-06-28 07:16:03.375 179 12744.77 82.30 55138.78 88888.00 2009-06-28 07:16:03.500 179 12744.75 82.35 55138.80 88888.00 2009-06-28 07:16:03.625 179 12744.75 82.35 55138.80 88888.00 2009-06-28 07:16:03.750 179 12744.70 82.30 55138.75 88888.00 2009-06-28 07:16:03.875 179 12744.67 82.20 55138.70 88888.00 2009-06-28 07:16:04.000 179 12744.75 82.28 55138.72 88888.00 2009-06-28 07:16:04.125 179 12744.80 82.33 55138.80 88888.00 2009-06-28 07:16:04.250 179 12744.77 82.30 55138.78 88888.00 2009-06-28 07:16:04.375 179 12744.75 82.30 55138.72 88888.00 2009-06-28 07:16:04.500 179 12744.70 82.25 55138.72 88888.00 2009-06-28 07:16:04.625 179 12744.67 82.30 55138.78 88888.00 2009-06-28 07:16:04.750 179 12744.67 82.30 55138.78 88888.00 2009-06-28 07:16:04.875 179 12744.70 82.30 55138.78 88888.00 2009-06-28 07:16:05.000 179 12744.77 82.35 55138.75 88888.00 2009-06-28 07:16:05.125 179 12744.83 82.35 55138.78 88888.00 2009-06-28 07:16:05.250 179 12744.77 82.30 55138.75 88888.00 2009-06-28 07:16:05.375 179 12744.75 82.33 55138.78 88888.00 2009-06-28 07:16:05.500 179 12744.75 82.40 55138.82 88888.00 2009-06-28 07:16:05.625 179 12744.75 82.33 55138.78 88888.00 2009-06-28 07:16:05.750 179 12744.75 82.33 55138.75 88888.00 2009-06-28 07:16:05.875 179 12744.80 82.35 55138.78 88888.00 2009-06-28 07:16:06.000 179 12744.85 82.42 55138.80 88888.00 2009-06-28 07:16:06.125 179 12744.83 82.38 55138.80 88888.00 2009-06-28 07:16:06.250 179 12744.77 82.30 55138.75 88888.00 2009-06-28 07:16:06.375 179 12744.80 82.33 55138.78 88888.00 2009-06-28 07:16:06.500 179 12744.83 82.40 55138.80 88888.00 2009-06-28 07:16:06.625 179 12744.77 82.42 55138.78 88888.00 2009-06-28 07:16:06.750 179 12744.75 82.35 55138.75 88888.00 2009-06-28 07:16:06.875 179 12744.80 82.35 55138.80 88888.00 2009-06-28 07:16:07.000 179 12744.77 82.35 55138.75 88888.00 2009-06-28 07:16:07.125 179 12744.75 82.33 55138.80 88888.00 2009-06-28 07:16:07.250 179 12744.67 82.22 55138.70 88888.00 2009-06-28 07:16:07.375 179 12744.65 82.22 55138.70 88888.00 2009-06-28 07:16:07.500 179 12744.75 82.35 55138.72 88888.00 2009-06-28 07:16:07.625 179 12744.75 82.33 55138.75 88888.00 2009-06-28 07:16:07.750 179 12744.75 82.30 55138.72 88888.00 2009-06-28 07:16:07.875 179 12744.75 82.35 55138.75 88888.00 2009-06-28 07:16:08.000 179 12744.77 82.33 55138.75 88888.00 2009-06-28 07:16:08.125 179 12744.77 82.28 55138.72 88888.00 2009-06-28 07:16:08.250 179 12744.73 82.25 55138.72 88888.00 2009-06-28 07:16:08.375 179 12744.70 82.30 55138.75 88888.00 2009-06-28 07:16:08.500 179 12744.73 82.33 55138.75 88888.00 2009-06-28 07:16:08.625 179 12744.77 82.33 55138.75 88888.00 2009-06-28 07:16:08.750 179 12744.70 82.30 55138.75 88888.00 2009-06-28 07:16:08.875 179 12744.67 82.28 55138.75 88888.00 2009-06-28 07:16:09.000 179 12744.73 82.25 55138.75 88888.00 2009-06-28 07:16:09.125 179 12744.75 82.22 55138.75 88888.00 2009-06-28 07:16:09.250 179 12744.70 82.22 55138.72 88888.00 2009-06-28 07:16:09.375 179 12744.70 82.28 55138.72 88888.00 2009-06-28 07:16:09.500 179 12744.70 82.33 55138.75 88888.00 2009-06-28 07:16:09.625 179 12744.75 82.35 55138.72 88888.00 2009-06-28 07:16:09.750 179 12744.83 82.35 55138.72 88888.00 2009-06-28 07:16:09.875 179 12744.88 82.33 55138.75 88888.00 2009-06-28 07:16:10.000 179 12744.80 82.33 55138.72 88888.00 2009-06-28 07:16:10.125 179 12744.75 82.30 55138.75 88888.00 2009-06-28 07:16:10.250 179 12744.73 82.28 55138.75 88888.00 2009-06-28 07:16:10.375 179 12744.73 82.33 55138.75 88888.00 2009-06-28 07:16:10.500 179 12744.73 82.33 55138.75 88888.00 2009-06-28 07:16:10.625 179 12744.73 82.30 55138.72 88888.00 2009-06-28 07:16:10.750 179 12744.77 82.30 55138.75 88888.00 2009-06-28 07:16:10.875 179 12744.77 82.30 55138.75 88888.00 2009-06-28 07:16:11.000 179 12744.80 82.33 55138.78 88888.00 2009-06-28 07:16:11.125 179 12744.83 82.30 55138.72 88888.00 2009-06-28 07:16:11.250 179 12744.85 82.30 55138.75 88888.00 2009-06-28 07:16:11.375 179 12744.95 82.35 55138.78 88888.00 2009-06-28 07:16:11.500 179 12744.92 82.35 55138.78 88888.00 2009-06-28 07:16:11.625 179 12744.85 82.30 55138.72 88888.00 2009-06-28 07:16:11.750 179 12744.77 82.17 55138.72 88888.00 2009-06-28 07:16:11.875 179 12744.75 82.25 55138.70 88888.00 2009-06-28 07:16:12.000 179 12744.75 82.33 55138.78 88888.00 2009-06-28 07:16:12.125 179 12744.75 82.40 55138.80 88888.00 2009-06-28 07:16:12.250 179 12744.73 82.38 55138.78 88888.00 2009-06-28 07:16:12.375 179 12744.73 82.33 55138.78 88888.00 2009-06-28 07:16:12.500 179 12744.70 82.30 55138.72 88888.00 2009-06-28 07:16:12.625 179 12744.77 82.30 55138.75 88888.00 2009-06-28 07:16:12.750 179 12744.75 82.30 55138.70 88888.00 2009-06-28 07:16:12.875 179 12744.70 82.30 55138.70 88888.00 2009-06-28 07:16:13.000 179 12744.75 82.33 55138.72 88888.00 2009-06-28 07:16:13.125 179 12744.70 82.33 55138.75 88888.00 2009-06-28 07:16:13.250 179 12744.65 82.30 55138.75 88888.00 2009-06-28 07:16:13.375 179 12744.65 82.30 55138.75 88888.00 2009-06-28 07:16:13.500 179 12744.67 82.33 55138.75 88888.00 2009-06-28 07:16:13.625 179 12744.70 82.35 55138.78 88888.00 2009-06-28 07:16:13.750 179 12744.65 82.33 55138.78 88888.00 2009-06-28 07:16:13.875 179 12744.70 82.35 55138.80 88888.00 2009-06-28 07:16:14.000 179 12744.70 82.28 55138.75 88888.00 2009-06-28 07:16:14.125 179 12744.67 82.25 55138.72 88888.00 2009-06-28 07:16:14.250 179 12744.70 82.25 55138.72 88888.00 2009-06-28 07:16:14.375 179 12744.73 82.28 55138.75 88888.00 2009-06-28 07:16:14.500 179 12744.67 82.28 55138.75 88888.00 2009-06-28 07:16:14.625 179 12744.60 82.25 55138.75 88888.00 2009-06-28 07:16:14.750 179 12744.65 82.30 55138.78 88888.00 2009-06-28 07:16:14.875 179 12744.70 82.30 55138.78 88888.00 2009-06-28 07:16:15.000 179 12744.67 82.28 55138.75 88888.00 2009-06-28 07:16:15.125 179 12744.62 82.28 55138.75 88888.00 2009-06-28 07:16:15.250 179 12744.62 82.22 55138.75 88888.00 2009-06-28 07:16:15.375 179 12744.65 82.28 55138.72 88888.00 2009-06-28 07:16:15.500 179 12744.73 82.30 55138.75 88888.00 2009-06-28 07:16:15.625 179 12744.73 82.30 55138.72 88888.00 2009-06-28 07:16:15.750 179 12744.70 82.25 55138.75 88888.00 2009-06-28 07:16:15.875 179 12744.67 82.25 55138.75 88888.00 2009-06-28 07:16:16.000 179 12744.70 82.20 55138.70 88888.00 2009-06-28 07:16:16.125 179 12744.70 82.28 55138.72 88888.00 2009-06-28 07:16:16.250 179 12744.73 82.33 55138.80 88888.00 2009-06-28 07:16:16.375 179 12744.75 82.35 55138.80 88888.00 2009-06-28 07:16:16.500 179 12744.75 82.28 55138.78 88888.00 2009-06-28 07:16:16.625 179 12744.75 82.30 55138.75 88888.00 2009-06-28 07:16:16.750 179 12744.73 82.25 55138.75 88888.00 2009-06-28 07:16:16.875 179 12744.65 82.28 55138.72 88888.00 2009-06-28 07:16:17.000 179 12744.67 82.28 55138.75 88888.00 2009-06-28 07:16:17.125 179 12744.65 82.28 55138.75 88888.00 2009-06-28 07:16:17.250 179 12744.70 82.22 55138.75 88888.00 2009-06-28 07:16:17.375 179 12744.75 82.22 55138.75 88888.00 2009-06-28 07:16:17.500 179 12744.75 82.25 55138.75 88888.00 2009-06-28 07:16:17.625 179 12744.77 82.25 55138.72 88888.00 2009-06-28 07:16:17.750 179 12744.73 82.22 55138.72 88888.00 2009-06-28 07:16:17.875 179 12744.73 82.25 55138.72 88888.00 2009-06-28 07:16:18.000 179 12744.73 82.28 55138.70 88888.00 2009-06-28 07:16:18.125 179 12744.77 82.30 55138.75 88888.00 2009-06-28 07:16:18.250 179 12744.73 82.25 55138.70 88888.00 2009-06-28 07:16:18.375 179 12744.73 82.22 55138.70 88888.00 2009-06-28 07:16:18.500 179 12744.70 82.28 55138.70 88888.00 2009-06-28 07:16:18.625 179 12744.73 82.30 55138.70 88888.00 2009-06-28 07:16:18.750 179 12744.70 82.30 55138.72 88888.00 2009-06-28 07:16:18.875 179 12744.70 82.28 55138.70 88888.00 2009-06-28 07:16:19.000 179 12744.75 82.28 55138.68 88888.00 2009-06-28 07:16:19.125 179 12744.67 82.22 55138.68 88888.00 2009-06-28 07:16:19.250 179 12744.70 82.33 55138.72 88888.00 2009-06-28 07:16:19.375 179 12744.80 82.35 55138.75 88888.00 2009-06-28 07:16:19.500 179 12744.83 82.33 55138.78 88888.00 2009-06-28 07:16:19.625 179 12744.75 82.30 55138.75 88888.00 2009-06-28 07:16:19.750 179 12744.73 82.28 55138.72 88888.00 2009-06-28 07:16:19.875 179 12744.75 82.28 55138.75 88888.00 2009-06-28 07:16:20.000 179 12744.73 82.30 55138.75 88888.00 2009-06-28 07:16:20.125 179 12744.70 82.28 55138.75 88888.00 2009-06-28 07:16:20.250 179 12744.70 82.30 55138.75 88888.00 2009-06-28 07:16:20.375 179 12744.70 82.33 55138.75 88888.00 2009-06-28 07:16:20.500 179 12744.70 82.35 55138.78 88888.00 2009-06-28 07:16:20.625 179 12744.73 82.35 55138.75 88888.00 2009-06-28 07:16:20.750 179 12744.67 82.30 55138.72 88888.00 2009-06-28 07:16:20.875 179 12744.62 82.28 55138.72 88888.00 2009-06-28 07:16:21.000 179 12744.65 82.22 55138.72 88888.00 2009-06-28 07:16:21.125 179 12744.62 82.22 55138.70 88888.00 2009-06-28 07:16:21.250 179 12744.62 82.25 55138.75 88888.00 2009-06-28 07:16:21.375 179 12744.70 82.33 55138.78 88888.00 2009-06-28 07:16:21.500 179 12744.65 82.22 55138.75 88888.00 2009-06-28 07:16:21.625 179 12744.70 82.22 55138.72 88888.00 2009-06-28 07:16:21.750 179 12744.67 82.22 55138.70 88888.00 2009-06-28 07:16:21.875 179 12744.67 82.25 55138.72 88888.00 2009-06-28 07:16:22.000 179 12744.70 82.28 55138.75 88888.00 2009-06-28 07:16:22.125 179 12744.70 82.20 55138.72 88888.00 2009-06-28 07:16:22.250 179 12744.75 82.28 55138.75 88888.00 2009-06-28 07:16:22.375 179 12744.77 82.35 55138.75 88888.00 2009-06-28 07:16:22.500 179 12744.73 82.28 55138.70 88888.00 2009-06-28 07:16:22.625 179 12744.70 82.28 55138.70 88888.00 2009-06-28 07:16:22.750 179 12744.67 82.28 55138.72 88888.00 2009-06-28 07:16:22.875 179 12744.67 82.25 55138.72 88888.00 2009-06-28 07:16:23.000 179 12744.65 82.25 55138.75 88888.00 2009-06-28 07:16:23.125 179 12744.60 82.28 55138.75 88888.00 2009-06-28 07:16:23.250 179 12744.50 82.20 55138.72 88888.00 2009-06-28 07:16:23.375 179 12744.55 82.17 55138.75 88888.00 2009-06-28 07:16:23.500 179 12744.67 82.25 55138.78 88888.00 2009-06-28 07:16:23.625 179 12744.67 82.30 55138.75 88888.00 2009-06-28 07:16:23.750 179 12744.62 82.28 55138.75 88888.00 2009-06-28 07:16:23.875 179 12744.55 82.25 55138.70 88888.00 2009-06-28 07:16:24.000 179 12744.50 82.25 55138.72 88888.00 2009-06-28 07:16:24.125 179 12744.60 82.33 55138.78 88888.00 2009-06-28 07:16:24.250 179 12744.62 82.28 55138.75 88888.00 2009-06-28 07:16:24.375 179 12744.67 82.30 55138.75 88888.00 2009-06-28 07:16:24.500 179 12744.65 82.25 55138.70 88888.00 2009-06-28 07:16:24.625 179 12744.62 82.20 55138.68 88888.00 2009-06-28 07:16:24.750 179 12744.60 82.28 55138.72 88888.00 2009-06-28 07:16:24.875 179 12744.65 82.28 55138.75 88888.00 2009-06-28 07:16:25.000 179 12744.67 82.25 55138.72 88888.00 2009-06-28 07:16:25.125 179 12744.67 82.25 55138.70 88888.00 2009-06-28 07:16:25.250 179 12744.65 82.30 55138.75 88888.00 2009-06-28 07:16:25.375 179 12744.70 82.35 55138.75 88888.00 2009-06-28 07:16:25.500 179 12744.65 82.30 55138.72 88888.00 2009-06-28 07:16:25.625 179 12744.62 82.22 55138.68 88888.00 2009-06-28 07:16:25.750 179 12744.73 82.25 55138.70 88888.00 2009-06-28 07:16:25.875 179 12744.73 82.30 55138.75 88888.00 2009-06-28 07:16:26.000 179 12744.70 82.30 55138.75 88888.00 2009-06-28 07:16:26.125 179 12744.67 82.30 55138.72 88888.00 2009-06-28 07:16:26.250 179 12744.67 82.30 55138.70 88888.00 2009-06-28 07:16:26.375 179 12744.70 82.22 55138.68 88888.00 2009-06-28 07:16:26.500 179 12744.73 82.28 55138.65 88888.00 2009-06-28 07:16:26.625 179 12744.70 82.25 55138.68 88888.00 2009-06-28 07:16:26.750 179 12744.65 82.20 55138.68 88888.00 2009-06-28 07:16:26.875 179 12744.65 82.22 55138.70 88888.00 2009-06-28 07:16:27.000 179 12744.62 82.22 55138.65 88888.00 2009-06-28 07:16:27.125 179 12744.62 82.22 55138.65 88888.00 2009-06-28 07:16:27.250 179 12744.62 82.25 55138.70 88888.00 2009-06-28 07:16:27.375 179 12744.62 82.28 55138.70 88888.00 2009-06-28 07:16:27.500 179 12744.65 82.35 55138.72 88888.00 2009-06-28 07:16:27.625 179 12744.70 82.40 55138.75 88888.00 2009-06-28 07:16:27.750 179 12744.75 82.38 55138.75 88888.00 2009-06-28 07:16:27.875 179 12744.67 82.25 55138.72 88888.00 2009-06-28 07:16:28.000 179 12744.60 82.22 55138.68 88888.00 2009-06-28 07:16:28.125 179 12744.55 82.22 55138.68 88888.00 2009-06-28 07:16:28.250 179 12744.55 82.28 55138.70 88888.00 2009-06-28 07:16:28.375 179 12744.60 82.33 55138.72 88888.00 2009-06-28 07:16:28.500 179 12744.60 82.33 55138.70 88888.00 2009-06-28 07:16:28.625 179 12744.60 82.25 55138.65 88888.00 2009-06-28 07:16:28.750 179 12744.55 82.28 55138.65 88888.00 2009-06-28 07:16:28.875 179 12744.60 82.28 55138.68 88888.00 2009-06-28 07:16:29.000 179 12744.58 82.22 55138.62 88888.00 2009-06-28 07:16:29.125 179 12744.52 82.15 55138.62 88888.00 2009-06-28 07:16:29.250 179 12744.52 82.17 55138.68 88888.00 2009-06-28 07:16:29.375 179 12744.60 82.30 55138.70 88888.00 2009-06-28 07:16:29.500 179 12744.65 82.33 55138.72 88888.00 2009-06-28 07:16:29.625 179 12744.67 82.35 55138.70 88888.00 2009-06-28 07:16:29.750 179 12744.62 82.22 55138.65 88888.00 2009-06-28 07:16:29.875 179 12744.60 82.20 55138.68 88888.00 2009-06-28 07:16:30.000 179 12744.58 82.25 55138.70 88888.00 2009-06-28 07:16:30.125 179 12744.62 82.28 55138.72 88888.00 2009-06-28 07:16:30.250 179 12744.67 82.28 55138.72 88888.00 2009-06-28 07:16:30.375 179 12744.67 82.25 55138.70 88888.00 2009-06-28 07:16:30.500 179 12744.60 82.22 55138.68 88888.00 2009-06-28 07:16:30.625 179 12744.55 82.20 55138.65 88888.00 2009-06-28 07:16:30.750 179 12744.60 82.25 55138.68 88888.00 2009-06-28 07:16:30.875 179 12744.67 82.28 55138.70 88888.00 2009-06-28 07:16:31.000 179 12744.70 82.28 55138.68 88888.00 2009-06-28 07:16:31.125 179 12744.65 82.22 55138.65 88888.00 2009-06-28 07:16:31.250 179 12744.62 82.22 55138.68 88888.00 2009-06-28 07:16:31.375 179 12744.70 82.25 55138.68 88888.00 2009-06-28 07:16:31.500 179 12744.70 82.28 55138.68 88888.00 2009-06-28 07:16:31.625 179 12744.70 82.25 55138.70 88888.00 2009-06-28 07:16:31.750 179 12744.73 82.17 55138.70 88888.00 2009-06-28 07:16:31.875 179 12744.65 82.25 55138.70 88888.00 2009-06-28 07:16:32.000 179 12744.67 82.30 55138.75 88888.00 2009-06-28 07:16:32.125 179 12744.73 82.30 55138.75 88888.00 2009-06-28 07:16:32.250 179 12744.73 82.30 55138.75 88888.00 2009-06-28 07:16:32.375 179 12744.73 82.30 55138.72 88888.00 2009-06-28 07:16:32.500 179 12744.73 82.30 55138.70 88888.00 2009-06-28 07:16:32.625 179 12744.73 82.20 55138.70 88888.00 2009-06-28 07:16:32.750 179 12744.65 82.17 55138.65 88888.00 2009-06-28 07:16:32.875 179 12744.65 82.17 55138.68 88888.00 2009-06-28 07:16:33.000 179 12744.70 82.25 55138.70 88888.00 2009-06-28 07:16:33.125 179 12744.75 82.25 55138.70 88888.00 2009-06-28 07:16:33.250 179 12744.77 82.25 55138.72 88888.00 2009-06-28 07:16:33.375 179 12744.80 82.25 55138.70 88888.00 2009-06-28 07:16:33.500 179 12744.75 82.25 55138.70 88888.00 2009-06-28 07:16:33.625 179 12744.70 82.22 55138.70 88888.00 2009-06-28 07:16:33.750 179 12744.67 82.25 55138.68 88888.00 2009-06-28 07:16:33.875 179 12744.70 82.22 55138.70 88888.00 2009-06-28 07:16:34.000 179 12744.75 82.25 55138.70 88888.00 2009-06-28 07:16:34.125 179 12744.73 82.30 55138.68 88888.00 2009-06-28 07:16:34.250 179 12744.75 82.30 55138.72 88888.00 2009-06-28 07:16:34.375 179 12744.77 82.30 55138.72 88888.00 2009-06-28 07:16:34.500 179 12744.73 82.28 55138.75 88888.00 2009-06-28 07:16:34.625 179 12744.75 82.35 55138.75 88888.00 2009-06-28 07:16:34.750 179 12744.73 82.30 55138.72 88888.00 2009-06-28 07:16:34.875 179 12744.70 82.25 55138.70 88888.00 2009-06-28 07:16:35.000 179 12744.75 82.30 55138.70 88888.00 2009-06-28 07:16:35.125 179 12744.77 82.25 55138.70 88888.00 2009-06-28 07:16:35.250 179 12744.73 82.15 55138.70 88888.00 2009-06-28 07:16:35.375 179 12744.75 82.25 55138.70 88888.00 2009-06-28 07:16:35.500 179 12744.88 82.33 55138.70 88888.00 2009-06-28 07:16:35.625 179 12744.85 82.30 55138.68 88888.00 2009-06-28 07:16:35.750 179 12744.77 82.30 55138.68 88888.00 2009-06-28 07:16:35.875 179 12744.73 82.25 55138.68 88888.00 2009-06-28 07:16:36.000 179 12744.75 82.22 55138.68 88888.00 2009-06-28 07:16:36.125 179 12744.85 82.28 55138.72 88888.00 2009-06-28 07:16:36.250 179 12744.80 82.30 55138.72 88888.00 2009-06-28 07:16:36.375 179 12744.77 82.30 55138.75 88888.00 2009-06-28 07:16:36.500 179 12744.70 82.22 55138.72 88888.00 2009-06-28 07:16:36.625 179 12744.70 82.28 55138.68 88888.00 2009-06-28 07:16:36.750 179 12744.75 82.35 55138.68 88888.00 2009-06-28 07:16:36.875 179 12744.77 82.33 55138.70 88888.00 2009-06-28 07:16:37.000 179 12744.77 82.33 55138.72 88888.00 2009-06-28 07:16:37.125 179 12744.77 82.33 55138.70 88888.00 2009-06-28 07:16:37.250 179 12744.73 82.25 55138.68 88888.00 2009-06-28 07:16:37.375 179 12744.70 82.25 55138.68 88888.00 2009-06-28 07:16:37.500 179 12744.73 82.22 55138.68 88888.00 2009-06-28 07:16:37.625 179 12744.70 82.25 55138.68 88888.00 2009-06-28 07:16:37.750 179 12744.73 82.33 55138.70 88888.00 2009-06-28 07:16:37.875 179 12744.75 82.38 55138.70 88888.00 2009-06-28 07:16:38.000 179 12744.73 82.30 55138.68 88888.00 2009-06-28 07:16:38.125 179 12744.65 82.25 55138.68 88888.00 2009-06-28 07:16:38.250 179 12744.60 82.30 55138.72 88888.00 2009-06-28 07:16:38.375 179 12744.65 82.28 55138.70 88888.00 2009-06-28 07:16:38.500 179 12744.75 82.33 55138.68 88888.00 2009-06-28 07:16:38.625 179 12744.77 82.35 55138.68 88888.00 2009-06-28 07:16:38.750 179 12744.75 82.33 55138.70 88888.00 2009-06-28 07:16:38.875 179 12744.70 82.28 55138.68 88888.00 2009-06-28 07:16:39.000 179 12744.65 82.25 55138.65 88888.00 2009-06-28 07:16:39.125 179 12744.70 82.30 55138.70 88888.00 2009-06-28 07:16:39.250 179 12744.67 82.22 55138.65 88888.00 2009-06-28 07:16:39.375 179 12744.77 82.35 55138.72 88888.00 2009-06-28 07:16:39.500 179 12744.83 82.40 55138.72 88888.00 2009-06-28 07:16:39.625 179 12744.77 82.38 55138.72 88888.00 2009-06-28 07:16:39.750 179 12744.70 82.28 55138.70 88888.00 2009-06-28 07:16:39.875 179 12744.70 82.28 55138.70 88888.00 2009-06-28 07:16:40.000 179 12744.67 82.25 55138.68 88888.00 2009-06-28 07:16:40.125 179 12744.67 82.28 55138.70 88888.00 2009-06-28 07:16:40.250 179 12744.73 82.33 55138.75 88888.00 2009-06-28 07:16:40.375 179 12744.75 82.33 55138.72 88888.00 2009-06-28 07:16:40.500 179 12744.73 82.33 55138.70 88888.00 2009-06-28 07:16:40.625 179 12744.60 82.33 55138.65 88888.00 2009-06-28 07:16:40.750 179 12744.50 82.28 55138.65 88888.00 2009-06-28 07:16:40.875 179 12744.60 82.33 55138.68 88888.00 2009-06-28 07:16:41.000 179 12744.62 82.30 55138.65 88888.00 2009-06-28 07:16:41.125 179 12744.67 82.38 55138.70 88888.00 2009-06-28 07:16:41.250 179 12744.70 82.35 55138.70 88888.00 2009-06-28 07:16:41.375 179 12744.75 82.35 55138.70 88888.00 2009-06-28 07:16:41.500 179 12744.75 82.38 55138.72 88888.00 2009-06-28 07:16:41.625 179 12744.73 82.35 55138.72 88888.00 2009-06-28 07:16:41.750 179 12744.73 82.33 55138.68 88888.00 2009-06-28 07:16:41.875 179 12744.65 82.33 55138.70 88888.00 2009-06-28 07:16:42.000 179 12744.60 82.30 55138.68 88888.00 2009-06-28 07:16:42.125 179 12744.67 82.33 55138.70 88888.00 2009-06-28 07:16:42.250 179 12744.58 82.28 55138.65 88888.00 2009-06-28 07:16:42.375 179 12744.58 82.28 55138.70 88888.00 2009-06-28 07:16:42.500 179 12744.58 82.28 55138.68 88888.00 2009-06-28 07:16:42.625 179 12744.58 82.28 55138.68 88888.00 2009-06-28 07:16:42.750 179 12744.67 82.33 55138.68 88888.00 2009-06-28 07:16:42.875 179 12744.75 82.35 55138.72 88888.00 2009-06-28 07:16:43.000 179 12744.67 82.35 55138.72 88888.00 2009-06-28 07:16:43.125 179 12744.55 82.33 55138.70 88888.00 2009-06-28 07:16:43.250 179 12744.58 82.30 55138.68 88888.00 2009-06-28 07:16:43.375 179 12744.70 82.33 55138.70 88888.00 2009-06-28 07:16:43.500 179 12744.62 82.33 55138.65 88888.00 2009-06-28 07:16:43.625 179 12744.62 82.28 55138.68 88888.00 2009-06-28 07:16:43.750 179 12744.62 82.33 55138.65 88888.00 2009-06-28 07:16:43.875 179 12744.60 82.30 55138.68 88888.00 2009-06-28 07:16:44.000 179 12744.60 82.30 55138.68 88888.00 2009-06-28 07:16:44.125 179 12744.67 82.38 55138.70 88888.00 2009-06-28 07:16:44.250 179 12744.67 82.28 55138.65 88888.00 2009-06-28 07:16:44.375 179 12744.60 82.28 55138.62 88888.00 2009-06-28 07:16:44.500 179 12744.55 82.22 55138.62 88888.00 2009-06-28 07:16:44.625 179 12744.60 82.22 55138.62 88888.00 2009-06-28 07:16:44.750 179 12744.65 82.28 55138.65 88888.00 2009-06-28 07:16:44.875 179 12744.73 82.42 55138.72 88888.00 2009-06-28 07:16:45.000 179 12744.70 82.42 55138.72 88888.00 2009-06-28 07:16:45.125 179 12744.58 82.30 55138.68 88888.00 2009-06-28 07:16:45.250 179 12744.55 82.33 55138.68 88888.00 2009-06-28 07:16:45.375 179 12744.67 82.38 55138.70 88888.00 2009-06-28 07:16:45.500 179 12744.67 82.35 55138.70 88888.00 2009-06-28 07:16:45.625 179 12744.60 82.35 55138.70 88888.00 2009-06-28 07:16:45.750 179 12744.58 82.35 55138.68 88888.00 2009-06-28 07:16:45.875 179 12744.62 82.35 55138.68 88888.00 2009-06-28 07:16:46.000 179 12744.67 82.35 55138.65 88888.00 2009-06-28 07:16:46.125 179 12744.65 82.30 55138.65 88888.00 2009-06-28 07:16:46.250 179 12744.55 82.28 55138.65 88888.00 2009-06-28 07:16:46.375 179 12744.70 82.38 55138.68 88888.00 2009-06-28 07:16:46.500 179 12744.73 82.38 55138.70 88888.00 2009-06-28 07:16:46.625 179 12744.70 82.35 55138.68 88888.00 2009-06-28 07:16:46.750 179 12744.67 82.40 55138.68 88888.00 2009-06-28 07:16:46.875 179 12744.65 82.35 55138.68 88888.00 2009-06-28 07:16:47.000 179 12744.67 82.30 55138.65 88888.00 2009-06-28 07:16:47.125 179 12744.70 82.38 55138.70 88888.00 2009-06-28 07:16:47.250 179 12744.70 82.40 55138.72 88888.00 2009-06-28 07:16:47.375 179 12744.67 82.35 55138.68 88888.00 2009-06-28 07:16:47.500 179 12744.62 82.33 55138.68 88888.00 2009-06-28 07:16:47.625 179 12744.60 82.33 55138.70 88888.00 2009-06-28 07:16:47.750 179 12744.55 82.30 55138.68 88888.00 2009-06-28 07:16:47.875 179 12744.62 82.35 55138.68 88888.00 2009-06-28 07:16:48.000 179 12744.60 82.38 55138.70 88888.00 2009-06-28 07:16:48.125 179 12744.60 82.40 55138.70 88888.00 2009-06-28 07:16:48.250 179 12744.62 82.38 55138.72 88888.00 2009-06-28 07:16:48.375 179 12744.70 82.35 55138.70 88888.00 2009-06-28 07:16:48.500 179 12744.70 82.33 55138.68 88888.00 2009-06-28 07:16:48.625 179 12744.73 82.40 55138.75 88888.00 2009-06-28 07:16:48.750 179 12744.70 82.40 55138.72 88888.00 2009-06-28 07:16:48.875 179 12744.65 82.38 55138.70 88888.00 2009-06-28 07:16:49.000 179 12744.62 82.30 55138.65 88888.00 2009-06-28 07:16:49.125 179 12744.65 82.30 55138.70 88888.00 2009-06-28 07:16:49.250 179 12744.62 82.30 55138.70 88888.00 2009-06-28 07:16:49.375 179 12744.62 82.30 55138.68 88888.00 2009-06-28 07:16:49.500 179 12744.65 82.33 55138.65 88888.00 2009-06-28 07:16:49.625 179 12744.62 82.35 55138.62 88888.00 2009-06-28 07:16:49.750 179 12744.58 82.30 55138.65 88888.00 2009-06-28 07:16:49.875 179 12744.58 82.30 55138.65 88888.00 2009-06-28 07:16:50.000 179 12744.60 82.35 55138.65 88888.00 2009-06-28 07:16:50.125 179 12744.62 82.33 55138.68 88888.00 2009-06-28 07:16:50.250 179 12744.55 82.28 55138.65 88888.00 2009-06-28 07:16:50.375 179 12744.58 82.30 55138.65 88888.00 2009-06-28 07:16:50.500 179 12744.65 82.35 55138.68 88888.00 2009-06-28 07:16:50.625 179 12744.70 82.35 55138.68 88888.00 2009-06-28 07:16:50.750 179 12744.73 82.28 55138.68 88888.00 2009-06-28 07:16:50.875 179 12744.70 82.22 55138.65 88888.00 2009-06-28 07:16:51.000 179 12744.73 82.28 55138.70 88888.00 2009-06-28 07:16:51.125 179 12744.73 82.35 55138.72 88888.00 2009-06-28 07:16:51.250 179 12744.65 82.33 55138.70 88888.00 2009-06-28 07:16:51.375 179 12744.73 82.30 55138.65 88888.00 2009-06-28 07:16:51.500 179 12744.77 82.28 55138.68 88888.00 2009-06-28 07:16:51.625 179 12744.75 82.33 55138.70 88888.00 2009-06-28 07:16:51.750 179 12744.70 82.35 55138.72 88888.00 2009-06-28 07:16:51.875 179 12744.70 82.35 55138.70 88888.00 2009-06-28 07:16:52.000 179 12744.73 82.28 55138.68 88888.00 2009-06-28 07:16:52.125 179 12744.70 82.35 55138.70 88888.00 2009-06-28 07:16:52.250 179 12744.67 82.35 55138.70 88888.00 2009-06-28 07:16:52.375 179 12744.73 82.38 55138.70 88888.00 2009-06-28 07:16:52.500 179 12744.73 82.42 55138.70 88888.00 2009-06-28 07:16:52.625 179 12744.67 82.40 55138.72 88888.00 2009-06-28 07:16:52.750 179 12744.67 82.35 55138.65 88888.00 2009-06-28 07:16:52.875 179 12744.67 82.30 55138.65 88888.00 2009-06-28 07:16:53.000 179 12744.67 82.35 55138.68 88888.00 2009-06-28 07:16:53.125 179 12744.67 82.35 55138.68 88888.00 2009-06-28 07:16:53.250 179 12744.62 82.30 55138.68 88888.00 2009-06-28 07:16:53.375 179 12744.67 82.33 55138.68 88888.00 2009-06-28 07:16:53.500 179 12744.67 82.33 55138.65 88888.00 2009-06-28 07:16:53.625 179 12744.73 82.40 55138.70 88888.00 2009-06-28 07:16:53.750 179 12744.73 82.38 55138.70 88888.00 2009-06-28 07:16:53.875 179 12744.65 82.33 55138.68 88888.00 2009-06-28 07:16:54.000 179 12744.60 82.33 55138.65 88888.00 2009-06-28 07:16:54.125 179 12744.60 82.38 55138.68 88888.00 2009-06-28 07:16:54.250 179 12744.67 82.42 55138.72 88888.00 2009-06-28 07:16:54.375 179 12744.73 82.40 55138.68 88888.00 2009-06-28 07:16:54.500 179 12744.62 82.35 55138.60 88888.00 2009-06-28 07:16:54.625 179 12744.60 82.38 55138.68 88888.00 2009-06-28 07:16:54.750 179 12744.70 82.42 55138.72 88888.00 2009-06-28 07:16:54.875 179 12744.67 82.40 55138.68 88888.00 2009-06-28 07:16:55.000 179 12744.67 82.38 55138.70 88888.00 2009-06-28 07:16:55.125 179 12744.62 82.38 55138.68 88888.00 2009-06-28 07:16:55.250 179 12744.65 82.35 55138.70 88888.00 2009-06-28 07:16:55.375 179 12744.70 82.35 55138.70 88888.00 2009-06-28 07:16:55.500 179 12744.65 82.35 55138.68 88888.00 2009-06-28 07:16:55.625 179 12744.62 82.38 55138.70 88888.00 2009-06-28 07:16:55.750 179 12744.67 82.40 55138.70 88888.00 2009-06-28 07:16:55.875 179 12744.73 82.40 55138.70 88888.00 2009-06-28 07:16:56.000 179 12744.67 82.40 55138.70 88888.00 2009-06-28 07:16:56.125 179 12744.65 82.40 55138.68 88888.00 2009-06-28 07:16:56.250 179 12744.65 82.40 55138.72 88888.00 2009-06-28 07:16:56.375 179 12744.70 82.45 55138.72 88888.00 2009-06-28 07:16:56.500 179 12744.73 82.42 55138.70 88888.00 2009-06-28 07:16:56.625 179 12744.73 82.40 55138.70 88888.00 2009-06-28 07:16:56.750 179 12744.65 82.35 55138.68 88888.00 2009-06-28 07:16:56.875 179 12744.67 82.42 55138.70 88888.00 2009-06-28 07:16:57.000 179 12744.73 82.42 55138.68 88888.00 2009-06-28 07:16:57.125 179 12744.67 82.35 55138.68 88888.00 2009-06-28 07:16:57.250 179 12744.52 82.33 55138.68 88888.00 2009-06-28 07:16:57.375 179 12744.60 82.40 55138.70 88888.00 2009-06-28 07:16:57.500 179 12744.67 82.40 55138.70 88888.00 2009-06-28 07:16:57.625 179 12744.65 82.33 55138.65 88888.00 2009-06-28 07:16:57.750 179 12744.62 82.35 55138.65 88888.00 2009-06-28 07:16:57.875 179 12744.70 82.38 55138.68 88888.00 2009-06-28 07:16:58.000 179 12744.77 82.45 55138.70 88888.00 2009-06-28 07:16:58.125 179 12744.77 82.42 55138.70 88888.00 2009-06-28 07:16:58.250 179 12744.67 82.33 55138.65 88888.00 2009-06-28 07:16:58.375 179 12744.58 82.28 55138.60 88888.00 2009-06-28 07:16:58.500 179 12744.58 82.30 55138.62 88888.00 2009-06-28 07:16:58.625 179 12744.67 82.33 55138.65 88888.00 2009-06-28 07:16:58.750 179 12744.75 82.35 55138.65 88888.00 2009-06-28 07:16:58.875 179 12744.73 82.38 55138.65 88888.00 2009-06-28 07:16:59.000 179 12744.73 82.38 55138.65 88888.00 2009-06-28 07:16:59.125 179 12744.75 82.38 55138.68 88888.00 2009-06-28 07:16:59.250 179 12744.67 82.38 55138.70 88888.00 2009-06-28 07:16:59.375 179 12744.67 82.42 55138.72 88888.00 2009-06-28 07:16:59.500 179 12744.65 82.42 55138.72 88888.00 2009-06-28 07:16:59.625 179 12744.67 82.38 55138.68 88888.00 2009-06-28 07:16:59.750 179 12744.65 82.35 55138.65 88888.00 2009-06-28 07:16:59.875 179 12744.65 82.38 55138.70 88888.00 2009-06-28 07:17:00.000 179 12744.65 82.35 55138.68 88888.00 2009-06-28 07:17:00.125 179 12744.58 82.35 55138.68 88888.00 2009-06-28 07:17:00.250 179 12744.58 82.35 55138.70 88888.00 2009-06-28 07:17:00.375 179 12744.60 82.38 55138.70 88888.00 2009-06-28 07:17:00.500 179 12744.60 82.42 55138.70 88888.00 2009-06-28 07:17:00.625 179 12744.62 82.40 55138.70 88888.00 2009-06-28 07:17:00.750 179 12744.60 82.35 55138.68 88888.00 2009-06-28 07:17:00.875 179 12744.60 82.30 55138.68 88888.00 2009-06-28 07:17:01.000 179 12744.52 82.28 55138.62 88888.00 2009-06-28 07:17:01.125 179 12744.58 82.40 55138.70 88888.00 2009-06-28 07:17:01.250 179 12744.52 82.45 55138.75 88888.00 2009-06-28 07:17:01.375 179 12744.52 82.40 55138.72 88888.00 2009-06-28 07:17:01.500 179 12744.50 82.35 55138.68 88888.00 2009-06-28 07:17:01.625 179 12744.48 82.35 55138.70 88888.00 2009-06-28 07:17:01.750 179 12744.58 82.42 55138.72 88888.00 2009-06-28 07:17:01.875 179 12744.70 82.47 55138.72 88888.00 2009-06-28 07:17:02.000 179 12744.67 82.42 55138.72 88888.00 2009-06-28 07:17:02.125 179 12744.65 82.40 55138.70 88888.00 2009-06-28 07:17:02.250 179 12744.60 82.35 55138.70 88888.00 2009-06-28 07:17:02.375 179 12744.62 82.35 55138.70 88888.00 2009-06-28 07:17:02.500 179 12744.60 82.35 55138.68 88888.00 2009-06-28 07:17:02.625 179 12744.58 82.33 55138.65 88888.00 2009-06-28 07:17:02.750 179 12744.60 82.35 55138.68 88888.00 2009-06-28 07:17:02.875 179 12744.58 82.35 55138.68 88888.00 2009-06-28 07:17:03.000 179 12744.58 82.38 55138.62 88888.00 2009-06-28 07:17:03.125 179 12744.65 82.38 55138.68 88888.00 2009-06-28 07:17:03.250 179 12744.67 82.42 55138.72 88888.00 2009-06-28 07:17:03.375 179 12744.67 82.40 55138.70 88888.00 2009-06-28 07:17:03.500 179 12744.65 82.38 55138.72 88888.00 2009-06-28 07:17:03.625 179 12744.67 82.38 55138.70 88888.00 2009-06-28 07:17:03.750 179 12744.67 82.35 55138.72 88888.00 2009-06-28 07:17:03.875 179 12744.67 82.33 55138.70 88888.00 2009-06-28 07:17:04.000 179 12744.70 82.35 55138.72 88888.00 2009-06-28 07:17:04.125 179 12744.70 82.35 55138.75 88888.00 2009-06-28 07:17:04.250 179 12744.65 82.33 55138.72 88888.00 2009-06-28 07:17:04.375 179 12744.62 82.35 55138.70 88888.00 2009-06-28 07:17:04.500 179 12744.65 82.38 55138.70 88888.00 2009-06-28 07:17:04.625 179 12744.75 82.42 55138.70 88888.00 2009-06-28 07:17:04.750 179 12744.73 82.42 55138.68 88888.00 2009-06-28 07:17:04.875 179 12744.73 82.45 55138.70 88888.00 2009-06-28 07:17:05.000 179 12744.70 82.42 55138.68 88888.00 2009-06-28 07:17:05.125 179 12744.65 82.40 55138.70 88888.00 2009-06-28 07:17:05.250 179 12744.55 82.33 55138.70 88888.00 2009-06-28 07:17:05.375 179 12744.58 82.33 55138.68 88888.00 2009-06-28 07:17:05.500 179 12744.62 82.35 55138.68 88888.00 2009-06-28 07:17:05.625 179 12744.67 82.42 55138.70 88888.00 2009-06-28 07:17:05.750 179 12744.73 82.47 55138.70 88888.00 2009-06-28 07:17:05.875 179 12744.67 82.42 55138.68 88888.00 2009-06-28 07:17:06.000 179 12744.62 82.38 55138.68 88888.00 2009-06-28 07:17:06.125 179 12744.58 82.40 55138.68 88888.00 2009-06-28 07:17:06.250 179 12744.55 82.35 55138.68 88888.00 2009-06-28 07:17:06.375 179 12744.60 82.40 55138.70 88888.00 2009-06-28 07:17:06.500 179 12744.58 82.42 55138.72 88888.00 2009-06-28 07:17:06.625 179 12744.62 82.50 55138.75 88888.00 2009-06-28 07:17:06.750 179 12744.62 82.47 55138.72 88888.00 2009-06-28 07:17:06.875 179 12744.70 82.47 55138.72 88888.00 2009-06-28 07:17:07.000 179 12744.70 82.45 55138.70 88888.00 2009-06-28 07:17:07.125 179 12744.58 82.38 55138.68 88888.00 2009-06-28 07:17:07.250 179 12744.52 82.40 55138.68 88888.00 2009-06-28 07:17:07.375 179 12744.58 82.40 55138.70 88888.00 2009-06-28 07:17:07.500 179 12744.62 82.35 55138.65 88888.00 2009-06-28 07:17:07.625 179 12744.62 82.33 55138.62 88888.00 2009-06-28 07:17:07.750 179 12744.62 82.38 55138.68 88888.00 2009-06-28 07:17:07.875 179 12744.62 82.38 55138.65 88888.00 2009-06-28 07:17:08.000 179 12744.67 82.35 55138.65 88888.00 2009-06-28 07:17:08.125 179 12744.73 82.38 55138.70 88888.00 2009-06-28 07:17:08.250 179 12744.58 82.38 55138.70 88888.00 2009-06-28 07:17:08.375 179 12744.58 82.40 55138.70 88888.00 2009-06-28 07:17:08.500 179 12744.60 82.42 55138.70 88888.00 2009-06-28 07:17:08.625 179 12744.60 82.40 55138.68 88888.00 2009-06-28 07:17:08.750 179 12744.52 82.35 55138.62 88888.00 2009-06-28 07:17:08.875 179 12744.52 82.38 55138.68 88888.00 2009-06-28 07:17:09.000 179 12744.52 82.40 55138.68 88888.00 2009-06-28 07:17:09.125 179 12744.60 82.47 55138.75 88888.00 2009-06-28 07:17:09.250 179 12744.55 82.38 55138.72 88888.00 2009-06-28 07:17:09.375 179 12744.50 82.30 55138.68 88888.00 2009-06-28 07:17:09.500 179 12744.55 82.30 55138.68 88888.00 2009-06-28 07:17:09.625 179 12744.60 82.35 55138.72 88888.00 2009-06-28 07:17:09.750 179 12744.65 82.40 55138.72 88888.00 2009-06-28 07:17:09.875 179 12744.62 82.38 55138.70 88888.00 2009-06-28 07:17:10.000 179 12744.58 82.33 55138.70 88888.00 2009-06-28 07:17:10.125 179 12744.55 82.35 55138.68 88888.00 2009-06-28 07:17:10.250 179 12744.55 82.38 55138.72 88888.00 2009-06-28 07:17:10.375 179 12744.58 82.45 55138.72 88888.00 2009-06-28 07:17:10.500 179 12744.48 82.35 55138.68 88888.00 2009-06-28 07:17:10.625 179 12744.38 82.33 55138.65 88888.00 2009-06-28 07:17:10.750 179 12744.38 82.33 55138.65 88888.00 2009-06-28 07:17:10.875 179 12744.50 82.40 55138.70 88888.00 2009-06-28 07:17:11.000 179 12744.50 82.42 55138.70 88888.00 2009-06-28 07:17:11.125 179 12744.50 82.42 55138.72 88888.00 2009-06-28 07:17:11.250 179 12744.50 82.45 55138.75 88888.00 2009-06-28 07:17:11.375 179 12744.50 82.47 55138.72 88888.00 2009-06-28 07:17:11.500 179 12744.45 82.40 55138.68 88888.00 2009-06-28 07:17:11.625 179 12744.42 82.40 55138.68 88888.00 2009-06-28 07:17:11.750 179 12744.40 82.42 55138.68 88888.00 2009-06-28 07:17:11.875 179 12744.40 82.42 55138.72 88888.00 2009-06-28 07:17:12.000 179 12744.45 82.45 55138.72 88888.00 2009-06-28 07:17:12.125 179 12744.50 82.47 55138.75 88888.00 2009-06-28 07:17:12.250 179 12744.45 82.40 55138.75 88888.00 2009-06-28 07:17:12.375 179 12744.42 82.38 55138.72 88888.00 2009-06-28 07:17:12.500 179 12744.42 82.40 55138.72 88888.00 2009-06-28 07:17:12.625 179 12744.48 82.42 55138.72 88888.00 2009-06-28 07:17:12.750 179 12744.58 82.42 55138.72 88888.00 2009-06-28 07:17:12.875 179 12744.52 82.38 55138.70 88888.00 2009-06-28 07:17:13.000 179 12744.50 82.42 55138.70 88888.00 2009-06-28 07:17:13.125 179 12744.55 82.47 55138.75 88888.00 2009-06-28 07:17:13.250 179 12744.58 82.47 55138.75 88888.00 2009-06-28 07:17:13.375 179 12744.58 82.40 55138.70 88888.00 2009-06-28 07:17:13.500 179 12744.50 82.35 55138.70 88888.00 2009-06-28 07:17:13.625 179 12744.48 82.38 55138.70 88888.00 2009-06-28 07:17:13.750 179 12744.50 82.42 55138.72 88888.00 2009-06-28 07:17:13.875 179 12744.55 82.38 55138.70 88888.00 2009-06-28 07:17:14.000 179 12744.52 82.35 55138.70 88888.00 2009-06-28 07:17:14.125 179 12744.50 82.38 55138.70 88888.00 2009-06-28 07:17:14.250 179 12744.45 82.33 55138.72 88888.00 2009-06-28 07:17:14.375 179 12744.40 82.35 55138.70 88888.00 2009-06-28 07:17:14.500 179 12744.40 82.38 55138.72 88888.00 2009-06-28 07:17:14.625 179 12744.45 82.42 55138.70 88888.00 2009-06-28 07:17:14.750 179 12744.52 82.42 55138.72 88888.00 2009-06-28 07:17:14.875 179 12744.48 82.40 55138.70 88888.00 2009-06-28 07:17:15.000 179 12744.42 82.38 55138.68 88888.00 2009-06-28 07:17:15.125 179 12744.50 82.40 55138.72 88888.00 2009-06-28 07:17:15.250 179 12744.52 82.45 55138.78 88888.00 2009-06-28 07:17:15.375 179 12744.55 82.47 55138.75 88888.00 2009-06-28 07:17:15.500 179 12744.48 82.40 55138.70 88888.00 2009-06-28 07:17:15.625 179 12744.42 82.38 55138.68 88888.00 2009-06-28 07:17:15.750 179 12744.40 82.33 55138.68 88888.00 2009-06-28 07:17:15.875 179 12744.45 82.38 55138.70 88888.00 2009-06-28 07:17:16.000 179 12744.48 82.38 55138.68 88888.00 2009-06-28 07:17:16.125 179 12744.58 82.38 55138.68 88888.00 2009-06-28 07:17:16.250 179 12744.48 82.35 55138.68 88888.00 2009-06-28 07:17:16.375 179 12744.45 82.35 55138.70 88888.00 2009-06-28 07:17:16.500 179 12744.48 82.38 55138.72 88888.00 2009-06-28 07:17:16.625 179 12744.52 82.38 55138.70 88888.00 2009-06-28 07:17:16.750 179 12744.42 82.33 55138.68 88888.00 2009-06-28 07:17:16.875 179 12744.48 82.38 55138.70 88888.00 2009-06-28 07:17:17.000 179 12744.52 82.42 55138.70 88888.00 2009-06-28 07:17:17.125 179 12744.55 82.47 55138.72 88888.00 2009-06-28 07:17:17.250 179 12744.50 82.45 55138.70 88888.00 2009-06-28 07:17:17.375 179 12744.48 82.42 55138.68 88888.00 2009-06-28 07:17:17.500 179 12744.40 82.40 55138.68 88888.00 2009-06-28 07:17:17.625 179 12744.42 82.42 55138.70 88888.00 2009-06-28 07:17:17.750 179 12744.45 82.42 55138.70 88888.00 2009-06-28 07:17:17.875 179 12744.50 82.45 55138.68 88888.00 2009-06-28 07:17:18.000 179 12744.50 82.40 55138.68 88888.00 2009-06-28 07:17:18.125 179 12744.55 82.38 55138.72 88888.00 2009-06-28 07:17:18.250 179 12744.58 82.42 55138.78 88888.00 2009-06-28 07:17:18.375 179 12744.52 82.42 55138.75 88888.00 2009-06-28 07:17:18.500 179 12744.50 82.45 55138.75 88888.00 2009-06-28 07:17:18.625 179 12744.60 82.45 55138.75 88888.00 2009-06-28 07:17:18.750 179 12744.58 82.50 55138.80 88888.00 2009-06-28 07:17:18.875 179 12744.50 82.53 55138.80 88888.00 2009-06-28 07:17:19.000 179 12744.45 82.50 55138.75 88888.00 2009-06-28 07:17:19.125 179 12744.40 82.42 55138.72 88888.00 2009-06-28 07:17:19.250 179 12744.40 82.38 55138.70 88888.00 2009-06-28 07:17:19.375 179 12744.40 82.38 55138.70 88888.00 2009-06-28 07:17:19.500 179 12744.38 82.45 55138.70 88888.00 2009-06-28 07:17:19.625 179 12744.33 82.45 55138.72 88888.00 2009-06-28 07:17:19.750 179 12744.33 82.40 55138.75 88888.00 2009-06-28 07:17:19.875 179 12744.35 82.40 55138.75 88888.00 2009-06-28 07:17:20.000 179 12744.45 82.45 55138.75 88888.00 2009-06-28 07:17:20.125 179 12744.52 82.50 55138.72 88888.00 2009-06-28 07:17:20.250 179 12744.45 82.47 55138.72 88888.00 2009-06-28 07:17:20.375 179 12744.48 82.45 55138.72 88888.00 2009-06-28 07:17:20.500 179 12744.40 82.42 55138.70 88888.00 2009-06-28 07:17:20.625 179 12744.38 82.45 55138.72 88888.00 2009-06-28 07:17:20.750 179 12744.38 82.47 55138.72 88888.00 2009-06-28 07:17:20.875 179 12744.38 82.45 55138.72 88888.00 2009-06-28 07:17:21.000 179 12744.42 82.42 55138.72 88888.00 2009-06-28 07:17:21.125 179 12744.45 82.38 55138.68 88888.00 2009-06-28 07:17:21.250 179 12744.38 82.40 55138.72 88888.00 2009-06-28 07:17:21.375 179 12744.38 82.40 55138.70 88888.00 2009-06-28 07:17:21.500 179 12744.42 82.40 55138.72 88888.00 2009-06-28 07:17:21.625 179 12744.38 82.38 55138.70 88888.00 2009-06-28 07:17:21.750 179 12744.40 82.33 55138.68 88888.00 2009-06-28 07:17:21.875 179 12744.48 82.35 55138.70 88888.00 2009-06-28 07:17:22.000 179 12744.48 82.38 55138.68 88888.00 2009-06-28 07:17:22.125 179 12744.48 82.42 55138.75 88888.00 2009-06-28 07:17:22.250 179 12744.45 82.42 55138.78 88888.00 2009-06-28 07:17:22.375 179 12744.50 82.40 55138.75 88888.00 2009-06-28 07:17:22.500 179 12744.50 82.40 55138.70 88888.00 2009-06-28 07:17:22.625 179 12744.50 82.40 55138.70 88888.00 2009-06-28 07:17:22.750 179 12744.52 82.40 55138.75 88888.00 2009-06-28 07:17:22.875 179 12744.55 82.42 55138.75 88888.00 2009-06-28 07:17:23.000 179 12744.52 82.40 55138.72 88888.00 2009-06-28 07:17:23.125 179 12744.52 82.40 55138.75 88888.00 2009-06-28 07:17:23.250 179 12744.42 82.30 55138.70 88888.00 2009-06-28 07:17:23.375 179 12744.42 82.30 55138.70 88888.00 2009-06-28 07:17:23.500 179 12744.42 82.35 55138.70 88888.00 2009-06-28 07:17:23.625 179 12744.42 82.35 55138.70 88888.00 2009-06-28 07:17:23.750 179 12744.38 82.35 55138.70 88888.00 2009-06-28 07:17:23.875 179 12744.45 82.35 55138.70 88888.00 2009-06-28 07:17:24.000 179 12744.48 82.40 55138.72 88888.00 2009-06-28 07:17:24.125 179 12744.42 82.40 55138.72 88888.00 2009-06-28 07:17:24.250 179 12744.42 82.42 55138.72 88888.00 2009-06-28 07:17:24.375 179 12744.48 82.40 55138.68 88888.00 2009-06-28 07:17:24.500 179 12744.42 82.33 55138.68 88888.00 2009-06-28 07:17:24.625 179 12744.33 82.38 55138.68 88888.00 2009-06-28 07:17:24.750 179 12744.33 82.40 55138.68 88888.00 2009-06-28 07:17:24.875 179 12744.45 82.40 55138.70 88888.00 2009-06-28 07:17:25.000 179 12744.48 82.38 55138.70 88888.00 2009-06-28 07:17:25.125 179 12744.40 82.38 55138.70 88888.00 2009-06-28 07:17:25.250 179 12744.30 82.33 55138.65 88888.00 2009-06-28 07:17:25.375 179 12744.33 82.30 55138.65 88888.00 2009-06-28 07:17:25.500 179 12744.38 82.35 55138.70 88888.00 2009-06-28 07:17:25.625 179 12744.48 82.35 55138.70 88888.00 2009-06-28 07:17:25.750 179 12744.60 82.35 55138.70 88888.00 2009-06-28 07:17:25.875 179 12744.58 82.38 55138.70 88888.00 2009-06-28 07:17:26.000 179 12744.52 82.42 55138.72 88888.00 2009-06-28 07:17:26.125 179 12744.48 82.47 55138.75 88888.00 2009-06-28 07:17:26.250 179 12744.38 82.42 55138.72 88888.00 2009-06-28 07:17:26.375 179 12744.35 82.38 55138.70 88888.00 2009-06-28 07:17:26.500 179 12744.35 82.35 55138.70 88888.00 2009-06-28 07:17:26.625 179 12744.38 82.35 55138.72 88888.00 2009-06-28 07:17:26.750 179 12744.40 82.40 55138.78 88888.00 2009-06-28 07:17:26.875 179 12744.42 82.42 55138.75 88888.00 2009-06-28 07:17:27.000 179 12744.38 82.40 55138.72 88888.00 2009-06-28 07:17:27.125 179 12744.38 82.42 55138.75 88888.00 2009-06-28 07:17:27.250 179 12744.30 82.33 55138.70 88888.00 2009-06-28 07:17:27.375 179 12744.33 82.28 55138.68 88888.00 2009-06-28 07:17:27.500 179 12744.33 82.33 55138.68 88888.00 2009-06-28 07:17:27.625 179 12744.27 82.33 55138.65 88888.00 2009-06-28 07:17:27.750 179 12744.35 82.38 55138.68 88888.00 2009-06-28 07:17:27.875 179 12744.42 82.42 55138.78 88888.00 2009-06-28 07:17:28.000 179 12744.48 82.45 55138.75 88888.00 2009-06-28 07:17:28.125 179 12744.45 82.35 55138.70 88888.00 2009-06-28 07:17:28.250 179 12744.42 82.33 55138.72 88888.00 2009-06-28 07:17:28.375 179 12744.45 82.35 55138.70 88888.00 2009-06-28 07:17:28.500 179 12744.42 82.33 55138.72 88888.00 2009-06-28 07:17:28.625 179 12744.38 82.30 55138.72 88888.00 2009-06-28 07:17:28.750 179 12744.38 82.33 55138.72 88888.00 2009-06-28 07:17:28.875 179 12744.38 82.38 55138.75 88888.00 2009-06-28 07:17:29.000 179 12744.35 82.40 55138.72 88888.00 2009-06-28 07:17:29.125 179 12744.38 82.42 55138.75 88888.00 2009-06-28 07:17:29.250 179 12744.38 82.33 55138.75 88888.00 2009-06-28 07:17:29.375 179 12744.40 82.33 55138.75 88888.00 2009-06-28 07:17:29.500 179 12744.42 82.35 55138.75 88888.00 2009-06-28 07:17:29.625 179 12744.40 82.35 55138.72 88888.00 2009-06-28 07:17:29.750 179 12744.30 82.30 55138.72 88888.00 2009-06-28 07:17:29.875 179 12744.33 82.33 55138.72 88888.00 2009-06-28 07:17:30.000 179 12744.38 82.33 55138.72 88888.00 2009-06-28 07:17:30.125 179 12744.38 82.30 55138.72 88888.00 2009-06-28 07:17:30.250 179 12744.40 82.33 55138.72 88888.00 2009-06-28 07:17:30.375 179 12744.45 82.35 55138.75 88888.00 2009-06-28 07:17:30.500 179 12744.48 82.40 55138.75 88888.00 2009-06-28 07:17:30.625 179 12744.50 82.38 55138.72 88888.00 2009-06-28 07:17:30.750 179 12744.55 82.35 55138.70 88888.00 2009-06-28 07:17:30.875 179 12744.50 82.38 55138.75 88888.00 2009-06-28 07:17:31.000 179 12744.42 82.40 55138.72 88888.00 2009-06-28 07:17:31.125 179 12744.45 82.42 55138.75 88888.00 2009-06-28 07:17:31.250 179 12744.50 82.42 55138.78 88888.00 2009-06-28 07:17:31.375 179 12744.50 82.38 55138.75 88888.00 2009-06-28 07:17:31.500 179 12744.45 82.38 55138.72 88888.00 2009-06-28 07:17:31.625 179 12744.45 82.38 55138.68 88888.00 2009-06-28 07:17:31.750 179 12744.40 82.35 55138.72 88888.00 2009-06-28 07:17:31.875 179 12744.38 82.35 55138.75 88888.00 2009-06-28 07:17:32.000 179 12744.45 82.42 55138.78 88888.00 2009-06-28 07:17:32.125 179 12744.42 82.38 55138.75 88888.00 2009-06-28 07:17:32.250 179 12744.38 82.30 55138.75 88888.00 2009-06-28 07:17:32.375 179 12744.35 82.30 55138.75 88888.00 2009-06-28 07:17:32.500 179 12744.38 82.38 55138.75 88888.00 2009-06-28 07:17:32.625 179 12744.38 82.40 55138.75 88888.00 2009-06-28 07:17:32.750 179 12744.40 82.40 55138.78 88888.00 2009-06-28 07:17:32.875 179 12744.42 82.40 55138.78 88888.00 2009-06-28 07:17:33.000 179 12744.42 82.35 55138.75 88888.00 2009-06-28 07:17:33.125 179 12744.38 82.33 55138.75 88888.00 2009-06-28 07:17:33.250 179 12744.35 82.28 55138.72 88888.00 2009-06-28 07:17:33.375 179 12744.40 82.30 55138.72 88888.00 2009-06-28 07:17:33.500 179 12744.40 82.40 55138.75 88888.00 2009-06-28 07:17:33.625 179 12744.42 82.42 55138.75 88888.00 2009-06-28 07:17:33.750 179 12744.40 82.45 55138.78 88888.00 2009-06-28 07:17:33.875 179 12744.35 82.35 55138.75 88888.00 2009-06-28 07:17:34.000 179 12744.27 82.28 55138.68 88888.00 2009-06-28 07:17:34.125 179 12744.30 82.33 55138.70 88888.00 2009-06-28 07:17:34.250 179 12744.42 82.33 55138.75 88888.00 2009-06-28 07:17:34.375 179 12744.52 82.35 55138.72 88888.00 2009-06-28 07:17:34.500 179 12744.45 82.33 55138.72 88888.00 2009-06-28 07:17:34.625 179 12744.40 82.35 55138.75 88888.00 2009-06-28 07:17:34.750 179 12744.33 82.38 55138.72 88888.00 2009-06-28 07:17:34.875 179 12744.25 82.35 55138.72 88888.00 2009-06-28 07:17:35.000 179 12744.27 82.30 55138.72 88888.00 2009-06-28 07:17:35.125 179 12744.35 82.33 55138.75 88888.00 2009-06-28 07:17:35.250 179 12744.38 82.35 55138.75 88888.00 2009-06-28 07:17:35.375 179 12744.35 82.35 55138.75 88888.00 2009-06-28 07:17:35.500 179 12744.25 82.35 55138.75 88888.00 2009-06-28 07:17:35.625 179 12744.25 82.28 55138.70 88888.00 2009-06-28 07:17:35.750 179 12744.25 82.28 55138.68 88888.00 2009-06-28 07:17:35.875 179 12744.27 82.33 55138.70 88888.00 2009-06-28 07:17:36.000 179 12744.30 82.35 55138.75 88888.00 2009-06-28 07:17:36.125 179 12744.30 82.40 55138.78 88888.00 2009-06-28 07:17:36.250 179 12744.23 82.33 55138.72 88888.00 2009-06-28 07:17:36.375 179 12744.27 82.38 55138.75 88888.00 2009-06-28 07:17:36.500 179 12744.30 82.38 55138.72 88888.00 2009-06-28 07:17:36.625 179 12744.33 82.35 55138.72 88888.00 2009-06-28 07:17:36.750 179 12744.30 82.35 55138.72 88888.00 2009-06-28 07:17:36.875 179 12744.25 82.33 55138.70 88888.00 2009-06-28 07:17:37.000 179 12744.25 82.42 55138.75 88888.00 2009-06-28 07:17:37.125 179 12744.27 82.40 55138.78 88888.00 2009-06-28 07:17:37.250 179 12744.25 82.35 55138.78 88888.00 2009-06-28 07:17:37.375 179 12744.25 82.35 55138.78 88888.00 2009-06-28 07:17:37.500 179 12744.30 82.40 55138.80 88888.00 2009-06-28 07:17:37.625 179 12744.33 82.38 55138.82 88888.00 2009-06-28 07:17:37.750 179 12744.27 82.35 55138.78 88888.00 2009-06-28 07:17:37.875 179 12744.25 82.35 55138.78 88888.00 2009-06-28 07:17:38.000 179 12744.23 82.38 55138.78 88888.00 2009-06-28 07:17:38.125 179 12744.23 82.42 55138.82 88888.00 2009-06-28 07:17:38.250 179 12744.15 82.33 55138.80 88888.00 2009-06-28 07:17:38.375 179 12744.12 82.30 55138.75 88888.00 2009-06-28 07:17:38.500 179 12744.23 82.33 55138.75 88888.00 2009-06-28 07:17:38.625 179 12744.33 82.35 55138.75 88888.00 2009-06-28 07:17:38.750 179 12744.33 82.35 55138.72 88888.00 2009-06-28 07:17:38.875 179 12744.27 82.33 55138.72 88888.00 2009-06-28 07:17:39.000 179 12744.20 82.35 55138.75 88888.00 2009-06-28 07:17:39.125 179 12744.25 82.33 55138.78 88888.00 2009-06-28 07:17:39.250 179 12744.23 82.35 55138.78 88888.00 2009-06-28 07:17:39.375 179 12744.30 82.40 55138.78 88888.00 2009-06-28 07:17:39.500 179 12744.35 82.40 55138.78 88888.00 2009-06-28 07:17:39.625 179 12744.30 82.33 55138.75 88888.00 2009-06-28 07:17:39.750 179 12744.25 82.35 55138.75 88888.00 2009-06-28 07:17:39.875 179 12744.27 82.45 55138.78 88888.00 2009-06-28 07:17:40.000 179 12744.25 82.40 55138.72 88888.00 2009-06-28 07:17:40.125 179 12744.20 82.30 55138.72 88888.00 2009-06-28 07:17:40.250 179 12744.27 82.38 55138.78 88888.00 2009-06-28 07:17:40.375 179 12744.33 82.38 55138.72 88888.00 2009-06-28 07:17:40.500 179 12744.15 82.28 55138.70 88888.00 2009-06-28 07:17:40.625 179 12744.15 82.28 55138.72 88888.00 2009-06-28 07:17:40.750 179 12744.30 82.35 55138.78 88888.00 2009-06-28 07:17:40.875 179 12744.33 82.38 55138.75 88888.00 2009-06-28 07:17:41.000 179 12744.30 82.40 55138.75 88888.00 2009-06-28 07:17:41.125 179 12744.25 82.38 55138.75 88888.00 2009-06-28 07:17:41.250 179 12744.23 82.40 55138.78 88888.00 2009-06-28 07:17:41.375 179 12744.27 82.38 55138.78 88888.00 2009-06-28 07:17:41.500 179 12744.20 82.35 55138.75 88888.00 2009-06-28 07:17:41.625 179 12744.17 82.30 55138.75 88888.00 2009-06-28 07:17:41.750 179 12744.17 82.28 55138.75 88888.00 2009-06-28 07:17:41.875 179 12744.20 82.30 55138.75 88888.00 2009-06-28 07:17:42.000 179 12744.20 82.35 55138.75 88888.00 2009-06-28 07:17:42.125 179 12744.27 82.38 55138.78 88888.00 2009-06-28 07:17:42.250 179 12744.20 82.35 55138.75 88888.00 2009-06-28 07:17:42.375 179 12744.20 82.35 55138.75 88888.00 2009-06-28 07:17:42.500 179 12744.23 82.35 55138.80 88888.00 2009-06-28 07:17:42.625 179 12744.23 82.35 55138.80 88888.00 2009-06-28 07:17:42.750 179 12744.20 82.35 55138.78 88888.00 2009-06-28 07:17:42.875 179 12744.20 82.35 55138.78 88888.00 2009-06-28 07:17:43.000 179 12744.20 82.38 55138.75 88888.00 2009-06-28 07:17:43.125 179 12744.20 82.35 55138.78 88888.00 2009-06-28 07:17:43.250 179 12744.17 82.30 55138.78 88888.00 2009-06-28 07:17:43.375 179 12744.25 82.30 55138.78 88888.00 2009-06-28 07:17:43.500 179 12744.23 82.35 55138.80 88888.00 2009-06-28 07:17:43.625 179 12744.17 82.30 55138.78 88888.00 2009-06-28 07:17:43.750 179 12744.20 82.30 55138.75 88888.00 2009-06-28 07:17:43.875 179 12744.33 82.30 55138.75 88888.00 2009-06-28 07:17:44.000 179 12744.35 82.25 55138.72 88888.00 2009-06-28 07:17:44.125 179 12744.33 82.25 55138.72 88888.00 2009-06-28 07:17:44.250 179 12744.30 82.35 55138.78 88888.00 2009-06-28 07:17:44.375 179 12744.25 82.35 55138.78 88888.00 2009-06-28 07:17:44.500 179 12744.17 82.33 55138.75 88888.00 2009-06-28 07:17:44.625 179 12744.12 82.30 55138.75 88888.00 2009-06-28 07:17:44.750 179 12744.12 82.25 55138.72 88888.00 2009-06-28 07:17:44.875 179 12744.12 82.22 55138.72 88888.00 2009-06-28 07:17:45.000 179 12744.17 82.28 55138.72 88888.00 2009-06-28 07:17:45.125 179 12744.20 82.30 55138.72 88888.00 2009-06-28 07:17:45.250 179 12744.12 82.25 55138.72 88888.00 2009-06-28 07:17:45.375 179 12744.12 82.30 55138.75 88888.00 2009-06-28 07:17:45.500 179 12744.10 82.35 55138.78 88888.00 2009-06-28 07:17:45.625 179 12744.12 82.35 55138.78 88888.00 2009-06-28 07:17:45.750 179 12744.15 82.30 55138.75 88888.00 2009-06-28 07:17:45.875 179 12744.17 82.28 55138.78 88888.00 2009-06-28 07:17:46.000 179 12744.23 82.28 55138.78 88888.00 2009-06-28 07:17:46.125 179 12744.27 82.35 55138.80 88888.00 2009-06-28 07:17:46.250 179 12744.30 82.35 55138.80 88888.00 2009-06-28 07:17:46.375 179 12744.30 82.33 55138.80 88888.00 2009-06-28 07:17:46.500 179 12744.27 82.33 55138.78 88888.00 2009-06-28 07:17:46.625 179 12744.30 82.35 55138.78 88888.00 2009-06-28 07:17:46.750 179 12744.30 82.28 55138.78 88888.00 2009-06-28 07:17:46.875 179 12744.27 82.33 55138.75 88888.00 2009-06-28 07:17:47.000 179 12744.27 82.35 55138.75 88888.00 2009-06-28 07:17:47.125 179 12744.25 82.33 55138.72 88888.00 2009-06-28 07:17:47.250 179 12744.23 82.30 55138.75 88888.00 2009-06-28 07:17:47.375 179 12744.27 82.30 55138.78 88888.00 2009-06-28 07:17:47.500 179 12744.27 82.30 55138.80 88888.00 2009-06-28 07:17:47.625 179 12744.17 82.22 55138.75 88888.00 2009-06-28 07:17:47.750 179 12744.20 82.28 55138.80 88888.00 2009-06-28 07:17:47.875 179 12744.27 82.35 55138.85 88888.00 2009-06-28 07:17:48.000 179 12744.20 82.33 55138.78 88888.00 2009-06-28 07:17:48.125 179 12744.17 82.30 55138.78 88888.00 2009-06-28 07:17:48.250 179 12744.17 82.33 55138.80 88888.00 2009-06-28 07:17:48.375 179 12744.15 82.30 55138.75 88888.00 2009-06-28 07:17:48.500 179 12744.15 82.30 55138.78 88888.00 2009-06-28 07:17:48.625 179 12744.20 82.33 55138.80 88888.00 2009-06-28 07:17:48.750 179 12744.15 82.35 55138.80 88888.00 2009-06-28 07:17:48.875 179 12744.15 82.35 55138.78 88888.00 2009-06-28 07:17:49.000 179 12744.17 82.38 55138.78 88888.00 2009-06-28 07:17:49.125 179 12744.23 82.35 55138.78 88888.00 2009-06-28 07:17:49.250 179 12744.12 82.35 55138.75 88888.00 2009-06-28 07:17:49.375 179 12744.12 82.35 55138.78 88888.00 2009-06-28 07:17:49.500 179 12744.15 82.35 55138.80 88888.00 2009-06-28 07:17:49.625 179 12744.15 82.25 55138.75 88888.00 2009-06-28 07:17:49.750 179 12744.10 82.22 55138.72 88888.00 2009-06-28 07:17:49.875 179 12744.15 82.35 55138.82 88888.00 2009-06-28 07:17:50.000 179 12744.20 82.38 55138.80 88888.00 2009-06-28 07:17:50.125 179 12744.17 82.33 55138.78 88888.00 2009-06-28 07:17:50.250 179 12744.17 82.30 55138.78 88888.00 2009-06-28 07:17:50.375 179 12744.23 82.30 55138.75 88888.00 2009-06-28 07:17:50.500 179 12744.25 82.30 55138.72 88888.00 2009-06-28 07:17:50.625 179 12744.33 82.35 55138.78 88888.00 2009-06-28 07:17:50.750 179 12744.38 82.40 55138.80 88888.00 2009-06-28 07:17:50.875 179 12744.27 82.40 55138.80 88888.00 2009-06-28 07:17:51.000 179 12744.27 82.38 55138.78 88888.00 2009-06-28 07:17:51.125 179 12744.30 82.35 55138.75 88888.00 2009-06-28 07:17:51.250 179 12744.25 82.33 55138.78 88888.00 2009-06-28 07:17:51.375 179 12744.20 82.38 55138.78 88888.00 2009-06-28 07:17:51.500 179 12744.10 82.30 55138.75 88888.00 2009-06-28 07:17:51.625 179 12744.15 82.28 55138.75 88888.00 2009-06-28 07:17:51.750 179 12744.23 82.30 55138.75 88888.00 2009-06-28 07:17:51.875 179 12744.17 82.30 55138.70 88888.00 2009-06-28 07:17:52.000 179 12744.10 82.25 55138.70 88888.00 2009-06-28 07:17:52.125 179 12744.12 82.33 55138.72 88888.00 2009-06-28 07:17:52.250 179 12744.17 82.38 55138.75 88888.00 2009-06-28 07:17:52.375 179 12744.15 82.35 55138.75 88888.00 2009-06-28 07:17:52.500 179 12744.15 82.38 55138.78 88888.00 2009-06-28 07:17:52.625 179 12744.17 82.38 55138.75 88888.00 2009-06-28 07:17:52.750 179 12744.23 82.35 55138.72 88888.00 2009-06-28 07:17:52.875 179 12744.20 82.38 55138.72 88888.00 2009-06-28 07:17:53.000 179 12744.17 82.35 55138.70 88888.00 2009-06-28 07:17:53.125 179 12744.15 82.30 55138.75 88888.00 2009-06-28 07:17:53.250 179 12744.08 82.30 55138.78 88888.00 2009-06-28 07:17:53.375 179 12744.08 82.33 55138.78 88888.00 2009-06-28 07:17:53.500 179 12744.20 82.35 55138.78 88888.00 2009-06-28 07:17:53.625 179 12744.20 82.35 55138.75 88888.00 2009-06-28 07:17:53.750 179 12744.17 82.33 55138.75 88888.00 2009-06-28 07:17:53.875 179 12744.15 82.33 55138.75 88888.00 2009-06-28 07:17:54.000 179 12744.12 82.33 55138.75 88888.00 2009-06-28 07:17:54.125 179 12744.12 82.33 55138.78 88888.00 2009-06-28 07:17:54.250 179 12744.10 82.30 55138.75 88888.00 2009-06-28 07:17:54.375 179 12744.10 82.30 55138.78 88888.00 2009-06-28 07:17:54.500 179 12744.15 82.38 55138.78 88888.00 2009-06-28 07:17:54.625 179 12744.10 82.30 55138.75 88888.00 2009-06-28 07:17:54.750 179 12744.10 82.33 55138.75 88888.00 2009-06-28 07:17:54.875 179 12744.20 82.33 55138.72 88888.00 2009-06-28 07:17:55.000 179 12744.17 82.30 55138.72 88888.00 2009-06-28 07:17:55.125 179 12744.15 82.28 55138.72 88888.00 2009-06-28 07:17:55.250 179 12744.20 82.33 55138.78 88888.00 2009-06-28 07:17:55.375 179 12744.23 82.35 55138.75 88888.00 2009-06-28 07:17:55.500 179 12744.20 82.35 55138.75 88888.00 2009-06-28 07:17:55.625 179 12744.25 82.40 55138.78 88888.00 2009-06-28 07:17:55.750 179 12744.27 82.45 55138.80 88888.00 2009-06-28 07:17:55.875 179 12744.23 82.38 55138.75 88888.00 2009-06-28 07:17:56.000 179 12744.17 82.35 55138.72 88888.00 2009-06-28 07:17:56.125 179 12744.17 82.33 55138.75 88888.00 2009-06-28 07:17:56.250 179 12744.17 82.35 55138.78 88888.00 2009-06-28 07:17:56.375 179 12744.12 82.33 55138.80 88888.00 2009-06-28 07:17:56.500 179 12744.08 82.28 55138.78 88888.00 2009-06-28 07:17:56.625 179 12744.12 82.35 55138.78 88888.00 2009-06-28 07:17:56.750 179 12744.20 82.38 55138.78 88888.00 2009-06-28 07:17:56.875 179 12744.23 82.35 55138.78 88888.00 2009-06-28 07:17:57.000 179 12744.25 82.42 55138.78 88888.00 2009-06-28 07:17:57.125 179 12744.23 82.38 55138.75 88888.00 2009-06-28 07:17:57.250 179 12744.15 82.33 55138.78 88888.00 2009-06-28 07:17:57.375 179 12744.15 82.38 55138.78 88888.00 2009-06-28 07:17:57.500 179 12744.10 82.35 55138.75 88888.00 2009-06-28 07:17:57.625 179 12744.10 82.35 55138.75 88888.00 2009-06-28 07:17:57.750 179 12744.15 82.38 55138.75 88888.00 2009-06-28 07:17:57.875 179 12744.15 82.38 55138.75 88888.00 2009-06-28 07:17:58.000 179 12744.23 82.38 55138.75 88888.00 2009-06-28 07:17:58.125 179 12744.23 82.35 55138.72 88888.00 2009-06-28 07:17:58.250 179 12744.15 82.30 55138.75 88888.00 2009-06-28 07:17:58.375 179 12744.25 82.38 55138.80 88888.00 2009-06-28 07:17:58.500 179 12744.20 82.35 55138.78 88888.00 2009-06-28 07:17:58.625 179 12744.20 82.33 55138.78 88888.00 2009-06-28 07:17:58.750 179 12744.20 82.35 55138.78 88888.00 2009-06-28 07:17:58.875 179 12744.23 82.40 55138.78 88888.00 2009-06-28 07:17:59.000 179 12744.27 82.38 55138.75 88888.00 2009-06-28 07:17:59.125 179 12744.30 82.35 55138.80 88888.00 2009-06-28 07:17:59.250 179 12744.25 82.38 55138.80 88888.00 2009-06-28 07:17:59.375 179 12744.23 82.45 55138.80 88888.00 2009-06-28 07:17:59.500 179 12744.17 82.45 55138.78 88888.00 2009-06-28 07:17:59.625 179 12744.23 82.40 55138.72 88888.00 2009-06-28 07:17:59.750 179 12744.23 82.28 55138.72 88888.00 2009-06-28 07:17:59.875 179 12744.20 82.25 55138.70 88888.00 2009-06-28 07:18:00.000 179 12744.23 82.33 55138.72 88888.00 2009-06-28 07:18:00.125 179 12744.17 82.38 55138.72 88888.00 2009-06-28 07:18:00.250 179 12744.15 82.30 55138.72 88888.00 2009-06-28 07:18:00.375 179 12744.12 82.20 55138.68 88888.00 2009-06-28 07:18:00.500 179 12744.12 82.30 55138.72 88888.00 2009-06-28 07:18:00.625 179 12744.12 82.38 55138.78 88888.00 2009-06-28 07:18:00.750 179 12744.10 82.30 55138.72 88888.00 2009-06-28 07:18:00.875 179 12744.12 82.33 55138.72 88888.00 2009-06-28 07:18:01.000 179 12744.20 82.38 55138.75 88888.00 2009-06-28 07:18:01.125 179 12744.17 82.35 55138.72 88888.00 2009-06-28 07:18:01.250 179 12744.02 82.33 55138.75 88888.00 2009-06-28 07:18:01.375 179 12744.08 82.38 55138.78 88888.00 2009-06-28 07:18:01.500 179 12744.15 82.42 55138.80 88888.00 2009-06-28 07:18:01.625 179 12744.12 82.45 55138.80 88888.00 2009-06-28 07:18:01.750 179 12744.10 82.38 55138.78 88888.00 2009-06-28 07:18:01.875 179 12744.08 82.35 55138.72 88888.00 2009-06-28 07:18:02.000 179 12744.10 82.33 55138.70 88888.00 2009-06-28 07:18:02.125 179 12744.15 82.33 55138.72 88888.00 2009-06-28 07:18:02.250 179 12744.17 82.33 55138.75 88888.00 2009-06-28 07:18:02.375 179 12744.10 82.30 55138.72 88888.00 2009-06-28 07:18:02.500 179 12744.08 82.28 55138.70 88888.00 2009-06-28 07:18:02.625 179 12744.05 82.33 55138.75 88888.00 2009-06-28 07:18:02.750 179 12744.02 82.33 55138.72 88888.00 2009-06-28 07:18:02.875 179 12744.05 82.33 55138.70 88888.00 2009-06-28 07:18:03.000 179 12744.12 82.35 55138.72 88888.00 2009-06-28 07:18:03.125 179 12744.15 82.33 55138.72 88888.00 2009-06-28 07:18:03.250 179 12744.10 82.33 55138.78 88888.00 2009-06-28 07:18:03.375 179 12744.15 82.33 55138.72 88888.00 2009-06-28 07:18:03.500 179 12744.15 82.33 55138.72 88888.00 2009-06-28 07:18:03.625 179 12744.17 82.40 55138.78 88888.00 2009-06-28 07:18:03.750 179 12744.20 82.47 55138.80 88888.00 2009-06-28 07:18:03.875 179 12744.10 82.38 55138.75 88888.00 2009-06-28 07:18:04.000 179 12744.12 82.38 55138.75 88888.00 2009-06-28 07:18:04.125 179 12744.20 82.35 55138.75 88888.00 2009-06-28 07:18:04.250 179 12744.23 82.33 55138.75 88888.00 2009-06-28 07:18:04.375 179 12744.20 82.30 55138.72 88888.00 2009-06-28 07:18:04.500 179 12744.20 82.28 55138.72 88888.00 2009-06-28 07:18:04.625 179 12744.23 82.28 55138.72 88888.00 2009-06-28 07:18:04.750 179 12744.25 82.35 55138.75 88888.00 2009-06-28 07:18:04.875 179 12744.23 82.35 55138.75 88888.00 2009-06-28 07:18:05.000 179 12744.12 82.22 55138.70 88888.00 2009-06-28 07:18:05.125 179 12744.20 82.28 55138.70 88888.00 2009-06-28 07:18:05.250 179 12744.25 82.33 55138.72 88888.00 2009-06-28 07:18:05.375 179 12744.23 82.33 55138.72 88888.00 2009-06-28 07:18:05.500 179 12744.17 82.30 55138.72 88888.00 2009-06-28 07:18:05.625 179 12744.12 82.33 55138.75 88888.00 2009-06-28 07:18:05.750 179 12744.12 82.35 55138.75 88888.00 2009-06-28 07:18:05.875 179 12744.10 82.33 55138.75 88888.00 2009-06-28 07:18:06.000 179 12744.10 82.35 55138.72 88888.00 2009-06-28 07:18:06.125 179 12744.12 82.33 55138.72 88888.00 2009-06-28 07:18:06.250 179 12744.10 82.30 55138.75 88888.00 2009-06-28 07:18:06.375 179 12744.17 82.33 55138.75 88888.00 2009-06-28 07:18:06.500 179 12744.12 82.35 55138.78 88888.00 2009-06-28 07:18:06.625 179 12744.10 82.35 55138.78 88888.00 2009-06-28 07:18:06.750 179 12744.17 82.35 55138.80 88888.00 2009-06-28 07:18:06.875 179 12744.15 82.38 55138.80 88888.00 2009-06-28 07:18:07.000 179 12744.17 82.33 55138.78 88888.00 2009-06-28 07:18:07.125 179 12744.17 82.25 55138.75 88888.00 2009-06-28 07:18:07.250 179 12744.12 82.25 55138.75 88888.00 2009-06-28 07:18:07.375 179 12744.15 82.33 55138.75 88888.00 2009-06-28 07:18:07.500 179 12744.12 82.33 55138.78 88888.00 2009-06-28 07:18:07.625 179 12744.15 82.35 55138.75 88888.00 2009-06-28 07:18:07.750 179 12744.12 82.35 55138.78 88888.00 2009-06-28 07:18:07.875 179 12744.15 82.38 55138.78 88888.00 2009-06-28 07:18:08.000 179 12744.10 82.35 55138.75 88888.00 2009-06-28 07:18:08.125 179 12744.08 82.25 55138.72 88888.00 2009-06-28 07:18:08.250 179 12744.02 82.25 55138.70 88888.00 2009-06-28 07:18:08.375 179 12744.02 82.28 55138.68 88888.00 2009-06-28 07:18:08.500 179 12744.02 82.28 55138.68 88888.00 2009-06-28 07:18:08.625 179 12744.00 82.28 55138.75 88888.00 2009-06-28 07:18:08.750 179 12744.00 82.28 55138.78 88888.00 2009-06-28 07:18:08.875 179 12744.08 82.33 55138.78 88888.00 2009-06-28 07:18:09.000 179 12744.10 82.35 55138.78 88888.00 2009-06-28 07:18:09.125 179 12744.02 82.38 55138.78 88888.00 2009-06-28 07:18:09.250 179 12744.00 82.33 55138.75 88888.00 2009-06-28 07:18:09.375 179 12744.08 82.33 55138.75 88888.00 2009-06-28 07:18:09.500 179 12744.10 82.38 55138.80 88888.00 2009-06-28 07:18:09.625 179 12744.08 82.35 55138.78 88888.00 2009-06-28 07:18:09.750 179 12744.10 82.35 55138.75 88888.00 2009-06-28 07:18:09.875 179 12744.15 82.33 55138.72 88888.00 2009-06-28 07:18:10.000 179 12744.12 82.33 55138.72 88888.00 2009-06-28 07:18:10.125 179 12744.08 82.35 55138.68 88888.00 2009-06-28 07:18:10.250 179 12744.10 82.30 55138.75 88888.00 2009-06-28 07:18:10.375 179 12744.08 82.30 55138.75 88888.00 2009-06-28 07:18:10.500 179 12744.05 82.28 55138.70 88888.00 2009-06-28 07:18:10.625 179 12744.08 82.25 55138.72 88888.00 2009-06-28 07:18:10.750 179 12744.12 82.30 55138.78 88888.00 2009-06-28 07:18:10.875 179 12744.17 82.35 55138.80 88888.00 2009-06-28 07:18:11.000 179 12744.27 82.33 55138.75 88888.00 2009-06-28 07:18:11.125 179 12744.20 82.28 55138.75 88888.00 2009-06-28 07:18:11.250 179 12744.10 82.28 55138.78 88888.00 2009-06-28 07:18:11.375 179 12744.10 82.35 55138.78 88888.00 2009-06-28 07:18:11.500 179 12744.12 82.33 55138.78 88888.00 2009-06-28 07:18:11.625 179 12744.17 82.35 55138.80 88888.00 2009-06-28 07:18:11.750 179 12744.25 82.33 55138.78 88888.00 2009-06-28 07:18:11.875 179 12744.20 82.30 55138.78 88888.00 2009-06-28 07:18:12.000 179 12744.17 82.30 55138.78 88888.00 2009-06-28 07:18:12.125 179 12744.25 82.30 55138.80 88888.00 2009-06-28 07:18:12.250 179 12744.20 82.33 55138.80 88888.00 2009-06-28 07:18:12.375 179 12744.23 82.35 55138.78 88888.00 2009-06-28 07:18:12.500 179 12744.23 82.33 55138.80 88888.00 2009-06-28 07:18:12.625 179 12744.15 82.30 55138.75 88888.00 2009-06-28 07:18:12.750 179 12744.10 82.30 55138.78 88888.00 2009-06-28 07:18:12.875 179 12744.12 82.30 55138.78 88888.00 2009-06-28 07:18:13.000 179 12744.10 82.30 55138.75 88888.00 2009-06-28 07:18:13.125 179 12744.12 82.30 55138.72 88888.00 2009-06-28 07:18:13.250 179 12744.15 82.30 55138.75 88888.00 2009-06-28 07:18:13.375 179 12744.17 82.33 55138.72 88888.00 2009-06-28 07:18:13.500 179 12744.12 82.30 55138.72 88888.00 2009-06-28 07:18:13.625 179 12744.12 82.30 55138.75 88888.00 2009-06-28 07:18:13.750 179 12744.17 82.33 55138.78 88888.00 2009-06-28 07:18:13.875 179 12744.15 82.30 55138.75 88888.00 2009-06-28 07:18:14.000 179 12744.12 82.33 55138.75 88888.00 2009-06-28 07:18:14.125 179 12744.17 82.33 55138.78 88888.00 2009-06-28 07:18:14.250 179 12744.15 82.28 55138.78 88888.00 2009-06-28 07:18:14.375 179 12744.20 82.30 55138.78 88888.00 2009-06-28 07:18:14.500 179 12744.17 82.33 55138.78 88888.00 2009-06-28 07:18:14.625 179 12744.12 82.22 55138.72 88888.00 2009-06-28 07:18:14.750 179 12744.10 82.22 55138.75 88888.00 2009-06-28 07:18:14.875 179 12744.20 82.35 55138.78 88888.00 2009-06-28 07:18:15.000 179 12744.20 82.33 55138.75 88888.00 2009-06-28 07:18:15.125 179 12744.02 82.20 55138.72 88888.00 2009-06-28 07:18:15.250 179 12744.17 82.30 55138.75 88888.00 2009-06-28 07:18:15.375 179 12744.25 82.33 55138.75 88888.00 2009-06-28 07:18:15.500 179 12744.23 82.25 55138.72 88888.00 2009-06-28 07:18:15.625 179 12744.25 82.28 55138.75 88888.00 2009-06-28 07:18:15.750 179 12744.25 82.20 55138.75 88888.00 2009-06-28 07:18:15.875 179 12744.17 82.20 55138.75 88888.00 2009-06-28 07:18:16.000 179 12744.17 82.22 55138.78 88888.00 2009-06-28 07:18:16.125 179 12744.23 82.25 55138.82 88888.00 2009-06-28 07:18:16.250 179 12744.30 82.25 55138.78 88888.00 2009-06-28 07:18:16.375 179 12744.30 82.28 55138.80 88888.00 2009-06-28 07:18:16.500 179 12744.17 82.28 55138.78 88888.00 2009-06-28 07:18:16.625 179 12744.20 82.33 55138.80 88888.00 2009-06-28 07:18:16.750 179 12744.27 82.33 55138.80 88888.00 2009-06-28 07:18:16.875 179 12744.33 82.33 55138.80 88888.00 2009-06-28 07:18:17.000 179 12744.27 82.28 55138.80 88888.00 2009-06-28 07:18:17.125 179 12744.30 82.25 55138.80 88888.00 2009-06-28 07:18:17.250 179 12744.25 82.17 55138.78 88888.00 2009-06-28 07:18:17.375 179 12744.23 82.15 55138.75 88888.00 2009-06-28 07:18:17.500 179 12744.23 82.15 55138.70 88888.00 2009-06-28 07:18:17.625 179 12744.25 82.20 55138.72 88888.00 2009-06-28 07:18:17.750 179 12744.25 82.20 55138.75 88888.00 2009-06-28 07:18:17.875 179 12744.25 82.22 55138.75 88888.00 2009-06-28 07:18:18.000 179 12744.23 82.17 55138.72 88888.00 2009-06-28 07:18:18.125 179 12744.27 82.28 55138.80 88888.00 2009-06-28 07:18:18.250 179 12744.30 82.30 55138.80 88888.00 2009-06-28 07:18:18.375 179 12744.27 82.22 55138.78 88888.00 2009-06-28 07:18:18.500 179 12744.12 82.10 55138.72 88888.00 2009-06-28 07:18:18.625 179 12744.08 82.08 55138.72 88888.00 2009-06-28 07:18:18.750 179 12744.23 82.22 55138.78 88888.00 2009-06-28 07:18:18.875 179 12744.23 82.22 55138.80 88888.00 2009-06-28 07:18:19.000 179 12744.12 82.17 55138.75 88888.00 2009-06-28 07:18:19.125 179 12744.08 82.10 55138.70 88888.00 2009-06-28 07:18:19.250 179 12744.17 82.17 55138.72 88888.00 2009-06-28 07:18:19.375 179 12744.23 82.17 55138.78 88888.00 2009-06-28 07:18:19.500 179 12744.23 82.22 55138.78 88888.00 2009-06-28 07:18:19.625 179 12744.20 82.20 55138.75 88888.00 2009-06-28 07:18:19.750 179 12744.15 82.22 55138.75 88888.00 2009-06-28 07:18:19.875 179 12744.17 82.22 55138.78 88888.00 2009-06-28 07:18:20.000 179 12744.23 82.20 55138.78 88888.00 2009-06-28 07:18:20.125 179 12744.23 82.17 55138.78 88888.00 2009-06-28 07:18:20.250 179 12744.23 82.20 55138.75 88888.00 2009-06-28 07:18:20.375 179 12744.33 82.20 55138.78 88888.00 2009-06-28 07:18:20.500 179 12744.33 82.25 55138.82 88888.00 2009-06-28 07:18:20.625 179 12744.27 82.22 55138.82 88888.00 2009-06-28 07:18:20.750 179 12744.25 82.22 55138.82 88888.00 2009-06-28 07:18:20.875 179 12744.20 82.22 55138.80 88888.00 2009-06-28 07:18:21.000 179 12744.17 82.15 55138.78 88888.00 2009-06-28 07:18:21.125 179 12744.23 82.17 55138.78 88888.00 2009-06-28 07:18:21.250 179 12744.17 82.17 55138.75 88888.00 2009-06-28 07:18:21.375 179 12744.12 82.15 55138.75 88888.00 2009-06-28 07:18:21.500 179 12744.15 82.12 55138.78 88888.00 2009-06-28 07:18:21.625 179 12744.30 82.20 55138.80 88888.00 2009-06-28 07:18:21.750 179 12744.30 82.22 55138.80 88888.00 2009-06-28 07:18:21.875 179 12744.23 82.20 55138.80 88888.00 2009-06-28 07:18:22.000 179 12744.20 82.15 55138.80 88888.00 2009-06-28 07:18:22.125 179 12744.17 82.20 55138.78 88888.00 2009-06-28 07:18:22.250 179 12744.23 82.15 55138.80 88888.00 2009-06-28 07:18:22.375 179 12744.23 82.17 55138.78 88888.00 2009-06-28 07:18:22.500 179 12744.25 82.12 55138.78 88888.00 2009-06-28 07:18:22.625 179 12744.17 82.08 55138.78 88888.00 2009-06-28 07:18:22.750 179 12744.15 82.10 55138.78 88888.00 2009-06-28 07:18:22.875 179 12744.23 82.15 55138.80 88888.00 2009-06-28 07:18:23.000 179 12744.23 82.17 55138.82 88888.00 2009-06-28 07:18:23.125 179 12744.12 82.10 55138.78 88888.00 2009-06-28 07:18:23.250 179 12744.10 81.97 55138.75 88888.00 2009-06-28 07:18:23.375 179 12744.23 82.03 55138.80 88888.00 2009-06-28 07:18:23.500 179 12744.27 82.03 55138.80 88888.00 2009-06-28 07:18:23.625 179 12744.27 82.10 55138.78 88888.00 2009-06-28 07:18:23.750 179 12744.25 82.12 55138.80 88888.00 2009-06-28 07:18:23.875 179 12744.23 82.15 55138.80 88888.00 2009-06-28 07:18:24.000 179 12744.23 82.15 55138.78 88888.00 2009-06-28 07:18:24.125 179 12744.23 82.10 55138.78 88888.00 2009-06-28 07:18:24.250 179 12744.20 82.05 55138.78 88888.00 2009-06-28 07:18:24.375 179 12744.25 82.08 55138.78 88888.00 2009-06-28 07:18:24.500 179 12744.35 82.15 55138.82 88888.00 2009-06-28 07:18:24.625 179 12744.33 82.17 55138.82 88888.00 2009-06-28 07:18:24.750 179 12744.25 82.15 55138.82 88888.00 2009-06-28 07:18:24.875 179 12744.27 82.15 55138.78 88888.00 2009-06-28 07:18:25.000 179 12744.30 82.05 55138.75 88888.00 2009-06-28 07:18:25.125 179 12744.27 82.03 55138.75 88888.00 2009-06-28 07:18:25.250 179 12744.17 82.05 55138.75 88888.00 2009-06-28 07:18:25.375 179 12744.23 82.10 55138.80 88888.00 2009-06-28 07:18:25.500 179 12744.30 82.10 55138.78 88888.00 2009-06-28 07:18:25.625 179 12744.25 82.12 55138.78 88888.00 2009-06-28 07:18:25.750 179 12744.17 82.15 55138.80 88888.00 2009-06-28 07:18:25.875 179 12744.20 82.20 55138.82 88888.00 2009-06-28 07:18:26.000 179 12744.23 82.17 55138.82 88888.00 2009-06-28 07:18:26.125 179 12744.25 82.17 55138.80 88888.00 2009-06-28 07:18:26.250 179 12744.17 82.12 55138.80 88888.00 2009-06-28 07:18:26.375 179 12744.17 82.05 55138.80 88888.00 2009-06-28 07:18:26.500 179 12744.20 82.03 55138.78 88888.00 2009-06-28 07:18:26.625 179 12744.20 82.10 55138.80 88888.00 2009-06-28 07:18:26.750 179 12744.25 82.10 55138.78 88888.00 2009-06-28 07:18:26.875 179 12744.33 82.10 55138.80 88888.00 2009-06-28 07:18:27.000 179 12744.38 82.08 55138.80 88888.00 2009-06-28 07:18:27.125 179 12744.30 82.05 55138.80 88888.00 2009-06-28 07:18:27.250 179 12744.23 82.12 55138.82 88888.00 2009-06-28 07:18:27.375 179 12744.27 82.10 55138.78 88888.00 2009-06-28 07:18:27.500 179 12744.25 82.05 55138.78 88888.00 2009-06-28 07:18:27.625 179 12744.27 82.05 55138.80 88888.00 2009-06-28 07:18:27.750 179 12744.23 82.10 55138.82 88888.00 2009-06-28 07:18:27.875 179 12744.20 82.05 55138.80 88888.00 2009-06-28 07:18:28.000 179 12744.23 82.08 55138.80 88888.00 2009-06-28 07:18:28.125 179 12744.30 82.12 55138.82 88888.00 2009-06-28 07:18:28.250 179 12744.30 82.15 55138.82 88888.00 2009-06-28 07:18:28.375 179 12744.30 82.12 55138.80 88888.00 2009-06-28 07:18:28.500 179 12744.27 82.08 55138.80 88888.00 2009-06-28 07:18:28.625 179 12744.30 82.15 55138.80 88888.00 2009-06-28 07:18:28.750 179 12744.33 82.22 55138.82 88888.00 2009-06-28 07:18:28.875 179 12744.23 82.10 55138.80 88888.00 2009-06-28 07:18:29.000 179 12744.25 82.12 55138.78 88888.00 2009-06-28 07:18:29.125 179 12744.23 82.08 55138.78 88888.00 2009-06-28 07:18:29.250 179 12744.23 82.03 55138.75 88888.00 2009-06-28 07:18:29.375 179 12744.27 82.05 55138.80 88888.00 2009-06-28 07:18:29.500 179 12744.27 82.10 55138.85 88888.00 2009-06-28 07:18:29.625 179 12744.35 82.10 55138.80 88888.00 2009-06-28 07:18:29.750 179 12744.33 82.05 55138.75 88888.00 2009-06-28 07:18:29.875 179 12744.27 82.03 55138.78 88888.00 2009-06-28 07:18:30.000 179 12744.27 82.08 55138.80 88888.00 2009-06-28 07:18:30.125 179 12744.27 82.05 55138.80 88888.00 2009-06-28 07:18:30.250 179 12744.23 82.00 55138.78 88888.00 2009-06-28 07:18:30.375 179 12744.27 82.00 55138.78 88888.00 2009-06-28 07:18:30.500 179 12744.25 82.03 55138.80 88888.00 2009-06-28 07:18:30.625 179 12744.25 82.08 55138.80 88888.00 2009-06-28 07:18:30.750 179 12744.30 82.05 55138.80 88888.00 2009-06-28 07:18:30.875 179 12744.27 82.03 55138.78 88888.00 2009-06-28 07:18:31.000 179 12744.25 82.08 55138.78 88888.00 2009-06-28 07:18:31.125 179 12744.27 82.03 55138.78 88888.00 2009-06-28 07:18:31.250 179 12744.27 81.95 55138.78 88888.00 2009-06-28 07:18:31.375 179 12744.25 81.95 55138.78 88888.00 2009-06-28 07:18:31.500 179 12744.25 82.00 55138.78 88888.00 2009-06-28 07:18:31.625 179 12744.35 82.05 55138.80 88888.00 2009-06-28 07:18:31.750 179 12744.40 82.08 55138.82 88888.00 2009-06-28 07:18:31.875 179 12744.38 82.05 55138.80 88888.00 2009-06-28 07:18:32.000 179 12744.35 82.08 55138.80 88888.00 2009-06-28 07:18:32.125 179 12744.38 82.08 55138.80 88888.00 2009-06-28 07:18:32.250 179 12744.27 82.03 55138.80 88888.00 2009-06-28 07:18:32.375 179 12744.25 81.97 55138.78 88888.00 2009-06-28 07:18:32.500 179 12744.20 81.97 55138.80 88888.00 2009-06-28 07:18:32.625 179 12744.25 82.03 55138.85 88888.00 2009-06-28 07:18:32.750 179 12744.33 82.10 55138.85 88888.00 2009-06-28 07:18:32.875 179 12744.33 82.05 55138.82 88888.00 2009-06-28 07:18:33.000 179 12744.25 82.00 55138.80 88888.00 2009-06-28 07:18:33.125 179 12744.20 81.92 55138.78 88888.00 2009-06-28 07:18:33.250 179 12744.25 81.92 55138.80 88888.00 2009-06-28 07:18:33.375 179 12744.33 81.95 55138.80 88888.00 2009-06-28 07:18:33.500 179 12744.33 81.92 55138.80 88888.00 2009-06-28 07:18:33.625 179 12744.35 81.88 55138.78 88888.00 2009-06-28 07:18:33.750 179 12744.30 81.88 55138.78 88888.00 2009-06-28 07:18:33.875 179 12744.25 81.90 55138.80 88888.00 2009-06-28 07:18:34.000 179 12744.25 81.88 55138.78 88888.00 2009-06-28 07:18:34.125 179 12744.25 81.83 55138.75 88888.00 2009-06-28 07:18:34.250 179 12744.20 81.80 55138.75 88888.00 2009-06-28 07:18:34.375 179 12744.27 81.90 55138.80 88888.00 2009-06-28 07:18:34.500 179 12744.40 81.97 55138.85 88888.00 2009-06-28 07:18:34.625 179 12744.38 81.97 55138.85 88888.00 2009-06-28 07:18:34.750 179 12744.23 81.95 55138.80 88888.00 2009-06-28 07:18:34.875 179 12744.23 81.90 55138.80 88888.00 2009-06-28 07:18:35.000 179 12744.27 81.92 55138.82 88888.00 2009-06-28 07:18:35.125 179 12744.27 81.97 55138.82 88888.00 2009-06-28 07:18:35.250 179 12744.30 81.90 55138.82 88888.00 2009-06-28 07:18:35.375 179 12744.33 81.85 55138.80 88888.00 2009-06-28 07:18:35.500 179 12744.33 81.90 55138.80 88888.00 2009-06-28 07:18:35.625 179 12744.30 81.95 55138.80 88888.00 2009-06-28 07:18:35.750 179 12744.38 82.00 55138.85 88888.00 2009-06-28 07:18:35.875 179 12744.35 81.95 55138.80 88888.00 2009-06-28 07:18:36.000 179 12744.35 81.97 55138.80 88888.00 2009-06-28 07:18:36.125 179 12744.35 81.95 55138.82 88888.00 2009-06-28 07:18:36.250 179 12744.23 81.90 55138.82 88888.00 2009-06-28 07:18:36.375 179 12744.27 81.90 55138.80 88888.00 2009-06-28 07:18:36.500 179 12744.33 81.95 55138.82 88888.00 2009-06-28 07:18:36.625 179 12744.25 81.88 55138.80 88888.00 2009-06-28 07:18:36.750 179 12744.27 81.78 55138.75 88888.00 2009-06-28 07:18:36.875 179 12744.35 81.85 55138.80 88888.00 2009-06-28 07:18:37.000 179 12744.40 81.92 55138.80 88888.00 2009-06-28 07:18:37.125 179 12744.33 81.88 55138.78 88888.00 2009-06-28 07:18:37.250 179 12744.27 81.85 55138.78 88888.00 2009-06-28 07:18:37.375 179 12744.33 81.85 55138.78 88888.00 2009-06-28 07:18:37.500 179 12744.35 81.90 55138.78 88888.00 2009-06-28 07:18:37.625 179 12744.35 81.88 55138.80 88888.00 2009-06-28 07:18:37.750 179 12744.27 81.80 55138.75 88888.00 2009-06-28 07:18:37.875 179 12744.38 81.85 55138.80 88888.00 2009-06-28 07:18:38.000 179 12744.40 81.88 55138.82 88888.00 2009-06-28 07:18:38.125 179 12744.33 81.85 55138.85 88888.00 2009-06-28 07:18:38.250 179 12744.25 81.83 55138.82 88888.00 2009-06-28 07:18:38.375 179 12744.25 81.78 55138.78 88888.00 2009-06-28 07:18:38.500 179 12744.25 81.85 55138.80 88888.00 2009-06-28 07:18:38.625 179 12744.25 81.88 55138.82 88888.00 2009-06-28 07:18:38.750 179 12744.30 81.88 55138.82 88888.00 2009-06-28 07:18:38.875 179 12744.38 81.83 55138.80 88888.00 2009-06-28 07:18:39.000 179 12744.42 81.88 55138.82 88888.00 2009-06-28 07:18:39.125 179 12744.38 81.83 55138.80 88888.00 2009-06-28 07:18:39.250 179 12744.33 81.80 55138.80 88888.00 2009-06-28 07:18:39.375 179 12744.40 81.85 55138.82 88888.00 2009-06-28 07:18:39.500 179 12744.52 81.85 55138.80 88888.00 2009-06-28 07:18:39.625 179 12744.48 81.83 55138.80 88888.00 2009-06-28 07:18:39.750 179 12744.38 81.80 55138.82 88888.00 2009-06-28 07:18:39.875 179 12744.38 81.80 55138.80 88888.00 2009-06-28 07:18:40.000 179 12744.38 81.80 55138.80 88888.00 2009-06-28 07:18:40.125 179 12744.38 81.78 55138.80 88888.00 2009-06-28 07:18:40.250 179 12744.35 81.72 55138.80 88888.00 2009-06-28 07:18:40.375 179 12744.35 81.75 55138.80 88888.00 2009-06-28 07:18:40.500 179 12744.38 81.80 55138.80 88888.00 2009-06-28 07:18:40.625 179 12744.33 81.80 55138.80 88888.00 2009-06-28 07:18:40.750 179 12744.35 81.83 55138.80 88888.00 2009-06-28 07:18:40.875 179 12744.33 81.88 55138.82 88888.00 2009-06-28 07:18:41.000 179 12744.38 81.85 55138.82 88888.00 2009-06-28 07:18:41.125 179 12744.40 81.80 55138.82 88888.00 2009-06-28 07:18:41.250 179 12744.35 81.80 55138.85 88888.00 2009-06-28 07:18:41.375 179 12744.33 81.80 55138.82 88888.00 2009-06-28 07:18:41.500 179 12744.30 81.78 55138.80 88888.00 2009-06-28 07:18:41.625 179 12744.38 81.80 55138.80 88888.00 2009-06-28 07:18:41.750 179 12744.35 81.80 55138.80 88888.00 2009-06-28 07:18:41.875 179 12744.27 81.70 55138.78 88888.00 2009-06-28 07:18:42.000 179 12744.27 81.75 55138.82 88888.00 2009-06-28 07:18:42.125 179 12744.35 81.85 55138.85 88888.00 2009-06-28 07:18:42.250 179 12744.40 81.83 55138.85 88888.00 2009-06-28 07:18:42.375 179 12744.42 81.78 55138.82 88888.00 2009-06-28 07:18:42.500 179 12744.38 81.67 55138.78 88888.00 2009-06-28 07:18:42.625 179 12744.48 81.75 55138.82 88888.00 2009-06-28 07:18:42.750 179 12744.52 81.80 55138.85 88888.00 2009-06-28 07:18:42.875 179 12744.45 81.75 55138.82 88888.00 2009-06-28 07:18:43.000 179 12744.38 81.67 55138.78 88888.00 2009-06-28 07:18:43.125 179 12744.35 81.67 55138.78 88888.00 2009-06-28 07:18:43.250 179 12744.33 81.70 55138.80 88888.00 2009-06-28 07:18:43.375 179 12744.35 81.72 55138.80 88888.00 2009-06-28 07:18:43.500 179 12744.40 81.78 55138.82 88888.00 2009-06-28 07:18:43.625 179 12744.45 81.78 55138.82 88888.00 2009-06-28 07:18:43.750 179 12744.38 81.75 55138.82 88888.00 2009-06-28 07:18:43.875 179 12744.33 81.75 55138.80 88888.00 2009-06-28 07:18:44.000 179 12744.42 81.72 55138.78 88888.00 2009-06-28 07:18:44.125 179 12744.50 81.80 55138.80 88888.00 2009-06-28 07:18:44.250 179 12744.55 81.70 55138.80 88888.00 2009-06-28 07:18:44.375 179 12744.52 81.67 55138.78 88888.00 2009-06-28 07:18:44.500 179 12744.48 81.65 55138.78 88888.00 2009-06-28 07:18:44.625 179 12744.50 81.67 55138.78 88888.00 2009-06-28 07:18:44.750 179 12744.48 81.65 55138.78 88888.00 2009-06-28 07:18:44.875 179 12744.50 81.62 55138.80 88888.00 2009-06-28 07:18:45.000 179 12744.45 81.65 55138.80 88888.00 2009-06-28 07:18:45.125 179 12744.48 81.67 55138.78 88888.00 2009-06-28 07:18:45.250 179 12744.45 81.65 55138.80 88888.00 2009-06-28 07:18:45.375 179 12744.55 81.70 55138.82 88888.00 2009-06-28 07:18:45.500 179 12744.60 81.67 55138.80 88888.00 2009-06-28 07:18:45.625 179 12744.52 81.70 55138.78 88888.00 2009-06-28 07:18:45.750 179 12744.52 81.70 55138.82 88888.00 2009-06-28 07:18:45.875 179 12744.55 81.70 55138.80 88888.00 2009-06-28 07:18:46.000 179 12744.58 81.75 55138.80 88888.00 2009-06-28 07:18:46.125 179 12744.58 81.72 55138.78 88888.00 2009-06-28 07:18:46.250 179 12744.45 81.70 55138.75 88888.00 2009-06-28 07:18:46.375 179 12744.42 81.67 55138.78 88888.00 2009-06-28 07:18:46.500 179 12744.50 81.67 55138.75 88888.00 2009-06-28 07:18:46.625 179 12744.58 81.67 55138.78 88888.00 2009-06-28 07:18:46.750 179 12744.55 81.67 55138.78 88888.00 2009-06-28 07:18:46.875 179 12744.48 81.67 55138.78 88888.00 2009-06-28 07:18:47.000 179 12744.45 81.65 55138.72 88888.00 2009-06-28 07:18:47.125 179 12744.45 81.67 55138.75 88888.00 2009-06-28 07:18:47.250 179 12744.50 81.70 55138.78 88888.00 2009-06-28 07:18:47.375 179 12744.60 81.75 55138.82 88888.00 2009-06-28 07:18:47.500 179 12744.52 81.67 55138.80 88888.00 2009-06-28 07:18:47.625 179 12744.48 81.62 55138.78 88888.00 2009-06-28 07:18:47.750 179 12744.45 81.60 55138.80 88888.00 2009-06-28 07:18:47.875 179 12744.42 81.60 55138.82 88888.00 2009-06-28 07:18:48.000 179 12744.42 81.60 55138.80 88888.00 2009-06-28 07:18:48.125 179 12744.35 81.53 55138.75 88888.00 2009-06-28 07:18:48.250 179 12744.35 81.58 55138.78 88888.00 2009-06-28 07:18:48.375 179 12744.45 81.62 55138.80 88888.00 2009-06-28 07:18:48.500 179 12744.50 81.65 55138.85 88888.00 2009-06-28 07:18:48.625 179 12744.48 81.58 55138.82 88888.00 2009-06-28 07:18:48.750 179 12744.45 81.58 55138.82 88888.00 2009-06-28 07:18:48.875 179 12744.48 81.60 55138.82 88888.00 2009-06-28 07:18:49.000 179 12744.55 81.62 55138.82 88888.00 2009-06-28 07:18:49.125 179 12744.48 81.60 55138.80 88888.00 2009-06-28 07:18:49.250 179 12744.40 81.60 55138.82 88888.00 2009-06-28 07:18:49.375 179 12744.52 81.65 55138.88 88888.00 2009-06-28 07:18:49.500 179 12744.60 81.67 55138.88 88888.00 2009-06-28 07:18:49.625 179 12744.48 81.67 55138.85 88888.00 2009-06-28 07:18:49.750 179 12744.40 81.62 55138.80 88888.00 2009-06-28 07:18:49.875 179 12744.42 81.60 55138.80 88888.00 2009-06-28 07:18:50.000 179 12744.48 81.60 55138.80 88888.00 2009-06-28 07:18:50.125 179 12744.50 81.60 55138.78 88888.00 2009-06-28 07:18:50.250 179 12744.55 81.65 55138.78 88888.00 2009-06-28 07:18:50.375 179 12744.55 81.60 55138.78 88888.00 2009-06-28 07:18:50.500 179 12744.55 81.58 55138.78 88888.00 2009-06-28 07:18:50.625 179 12744.60 81.58 55138.80 88888.00 2009-06-28 07:18:50.750 179 12744.58 81.60 55138.82 88888.00 2009-06-28 07:18:50.875 179 12744.55 81.62 55138.85 88888.00 2009-06-28 07:18:51.000 179 12744.55 81.67 55138.82 88888.00 2009-06-28 07:18:51.125 179 12744.58 81.60 55138.85 88888.00 2009-06-28 07:18:51.250 179 12744.58 81.60 55138.82 88888.00 2009-06-28 07:18:51.375 179 12744.62 81.65 55138.80 88888.00 2009-06-28 07:18:51.500 179 12744.62 81.60 55138.80 88888.00 2009-06-28 07:18:51.625 179 12744.62 81.58 55138.82 88888.00 2009-06-28 07:18:51.750 179 12744.58 81.62 55138.85 88888.00 2009-06-28 07:18:51.875 179 12744.52 81.58 55138.80 88888.00 2009-06-28 07:18:52.000 179 12744.45 81.47 55138.78 88888.00 2009-06-28 07:18:52.125 179 12744.48 81.55 55138.80 88888.00 2009-06-28 07:18:52.250 179 12744.58 81.62 55138.88 88888.00 2009-06-28 07:18:52.375 179 12744.60 81.62 55138.88 88888.00 2009-06-28 07:18:52.500 179 12744.52 81.58 55138.82 88888.00 2009-06-28 07:18:52.625 179 12744.48 81.53 55138.80 88888.00 2009-06-28 07:18:52.750 179 12744.52 81.58 55138.82 88888.00 2009-06-28 07:18:52.875 179 12744.50 81.60 55138.80 88888.00 2009-06-28 07:18:53.000 179 12744.45 81.60 55138.82 88888.00 2009-06-28 07:18:53.125 179 12744.48 81.65 55138.88 88888.00 2009-06-28 07:18:53.250 179 12744.55 81.65 55138.85 88888.00 2009-06-28 07:18:53.375 179 12744.62 81.62 55138.85 88888.00 2009-06-28 07:18:53.500 179 12744.55 81.58 55138.80 88888.00 2009-06-28 07:18:53.625 179 12744.48 81.53 55138.80 88888.00 2009-06-28 07:18:53.750 179 12744.50 81.60 55138.82 88888.00 2009-06-28 07:18:53.875 179 12744.55 81.60 55138.80 88888.00 2009-06-28 07:18:54.000 179 12744.52 81.55 55138.75 88888.00 2009-06-28 07:18:54.125 179 12744.60 81.53 55138.82 88888.00 2009-06-28 07:18:54.250 179 12744.65 81.62 55138.85 88888.00 2009-06-28 07:18:54.375 179 12744.62 81.58 55138.82 88888.00 2009-06-28 07:18:54.500 179 12744.60 81.58 55138.80 88888.00 2009-06-28 07:18:54.625 179 12744.58 81.50 55138.75 88888.00 2009-06-28 07:18:54.750 179 12744.62 81.58 55138.80 88888.00 2009-06-28 07:18:54.875 179 12744.52 81.53 55138.78 88888.00 2009-06-28 07:18:55.000 179 12744.40 81.42 55138.72 88888.00 2009-06-28 07:18:55.125 179 12744.45 81.47 55138.80 88888.00 2009-06-28 07:18:55.250 179 12744.52 81.62 55138.85 88888.00 2009-06-28 07:18:55.375 179 12744.58 81.60 55138.85 88888.00 2009-06-28 07:18:55.500 179 12744.55 81.50 55138.82 88888.00 2009-06-28 07:18:55.625 179 12744.55 81.47 55138.82 88888.00 2009-06-28 07:18:55.750 179 12744.58 81.50 55138.82 88888.00 2009-06-28 07:18:55.875 179 12744.55 81.45 55138.80 88888.00 2009-06-28 07:18:56.000 179 12744.52 81.42 55138.80 88888.00 2009-06-28 07:18:56.125 179 12744.50 81.47 55138.80 88888.00 2009-06-28 07:18:56.250 179 12744.42 81.45 55138.78 88888.00 2009-06-28 07:18:56.375 179 12744.45 81.47 55138.78 88888.00 2009-06-28 07:18:56.500 179 12744.50 81.55 55138.82 88888.00 2009-06-28 07:18:56.625 179 12744.60 81.60 55138.88 88888.00 2009-06-28 07:18:56.750 179 12744.62 81.55 55138.88 88888.00 2009-06-28 07:18:56.875 179 12744.58 81.53 55138.85 88888.00 2009-06-28 07:18:57.000 179 12744.58 81.47 55138.80 88888.00 2009-06-28 07:18:57.125 179 12744.58 81.47 55138.80 88888.00 2009-06-28 07:18:57.250 179 12744.55 81.53 55138.82 88888.00 2009-06-28 07:18:57.375 179 12744.60 81.50 55138.85 88888.00 2009-06-28 07:18:57.500 179 12744.65 81.58 55138.88 88888.00 2009-06-28 07:18:57.625 179 12744.58 81.53 55138.82 88888.00 2009-06-28 07:18:57.750 179 12744.60 81.47 55138.82 88888.00 2009-06-28 07:18:57.875 179 12744.52 81.47 55138.78 88888.00 2009-06-28 07:18:58.000 179 12744.52 81.47 55138.82 88888.00 2009-06-28 07:18:58.125 179 12744.62 81.53 55138.88 88888.00 2009-06-28 07:18:58.250 179 12744.58 81.50 55138.85 88888.00 2009-06-28 07:18:58.375 179 12744.60 81.45 55138.82 88888.00 2009-06-28 07:18:58.500 179 12744.58 81.50 55138.85 88888.00 2009-06-28 07:18:58.625 179 12744.58 81.55 55138.88 88888.00 2009-06-28 07:18:58.750 179 12744.62 81.53 55138.88 88888.00 2009-06-28 07:18:58.875 179 12744.58 81.50 55138.82 88888.00 2009-06-28 07:18:59.000 179 12744.52 81.47 55138.82 88888.00 2009-06-28 07:18:59.125 179 12744.58 81.53 55138.82 88888.00 2009-06-28 07:18:59.250 179 12744.50 81.47 55138.85 88888.00 2009-06-28 07:18:59.375 179 12744.48 81.40 55138.80 88888.00 2009-06-28 07:18:59.500 179 12744.50 81.47 55138.85 88888.00 2009-06-28 07:18:59.625 179 12744.55 81.55 55138.90 88888.00 2009-06-28 07:18:59.750 179 12744.52 81.53 55138.85 88888.00 2009-06-28 07:18:59.875 179 12744.48 81.45 55138.82 88888.00 2009-06-28 07:19:00.000 179 12744.48 81.47 55138.82 88888.00 2009-06-28 07:19:00.125 179 12744.45 81.45 55138.85 88888.00 2009-06-28 07:19:00.250 179 12744.42 81.45 55138.85 88888.00 2009-06-28 07:19:00.375 179 12744.48 81.47 55138.85 88888.00 2009-06-28 07:19:00.500 179 12744.45 81.53 55138.90 88888.00 2009-06-28 07:19:00.625 179 12744.50 81.53 55138.88 88888.00 2009-06-28 07:19:00.750 179 12744.48 81.47 55138.85 88888.00 2009-06-28 07:19:00.875 179 12744.52 81.42 55138.85 88888.00 2009-06-28 07:19:01.000 179 12744.60 81.45 55138.85 88888.00 2009-06-28 07:19:01.125 179 12744.62 81.53 55138.88 88888.00 2009-06-28 07:19:01.250 179 12744.58 81.55 55138.90 88888.00 2009-06-28 07:19:01.375 179 12744.62 81.58 55138.88 88888.00 2009-06-28 07:19:01.500 179 12744.55 81.47 55138.85 88888.00 2009-06-28 07:19:01.625 179 12744.55 81.40 55138.88 88888.00 2009-06-28 07:19:01.750 179 12744.58 81.38 55138.85 88888.00 2009-06-28 07:19:01.875 179 12744.62 81.40 55138.82 88888.00 2009-06-28 07:19:02.000 179 12744.60 81.42 55138.85 88888.00 2009-06-28 07:19:02.125 179 12744.52 81.40 55138.88 88888.00 2009-06-28 07:19:02.250 179 12744.58 81.42 55138.88 88888.00 2009-06-28 07:19:02.375 179 12744.55 81.42 55138.88 88888.00 2009-06-28 07:19:02.500 179 12744.55 81.40 55138.88 88888.00 2009-06-28 07:19:02.625 179 12744.58 81.47 55138.88 88888.00 2009-06-28 07:19:02.750 179 12744.60 81.47 55138.88 88888.00 2009-06-28 07:19:02.875 179 12744.55 81.40 55138.88 88888.00 2009-06-28 07:19:03.000 179 12744.50 81.40 55138.85 88888.00 2009-06-28 07:19:03.125 179 12744.52 81.40 55138.82 88888.00 2009-06-28 07:19:03.250 179 12744.58 81.45 55138.90 88888.00 2009-06-28 07:19:03.375 179 12744.60 81.50 55138.88 88888.00 2009-06-28 07:19:03.500 179 12744.55 81.42 55138.82 88888.00 2009-06-28 07:19:03.625 179 12744.50 81.40 55138.82 88888.00 2009-06-28 07:19:03.750 179 12744.62 81.50 55138.90 88888.00 2009-06-28 07:19:03.875 179 12744.60 81.45 55138.90 88888.00 2009-06-28 07:19:04.000 179 12744.60 81.45 55138.88 88888.00 2009-06-28 07:19:04.125 179 12744.62 81.47 55138.90 88888.00 2009-06-28 07:19:04.250 179 12744.58 81.53 55138.90 88888.00 2009-06-28 07:19:04.375 179 12744.60 81.53 55138.90 88888.00 2009-06-28 07:19:04.500 179 12744.60 81.53 55138.93 88888.00 2009-06-28 07:19:04.625 179 12744.55 81.47 55138.90 88888.00 2009-06-28 07:19:04.750 179 12744.50 81.40 55138.88 88888.00 2009-06-28 07:19:04.875 179 12744.48 81.33 55138.82 88888.00 2009-06-28 07:19:05.000 179 12744.52 81.33 55138.85 88888.00 2009-06-28 07:19:05.125 179 12744.60 81.45 55138.88 88888.00 2009-06-28 07:19:05.250 179 12744.52 81.50 55138.90 88888.00 2009-06-28 07:19:05.375 179 12744.52 81.53 55138.88 88888.00 2009-06-28 07:19:05.500 179 12744.60 81.55 55138.90 88888.00 2009-06-28 07:19:05.625 179 12744.52 81.40 55138.90 88888.00 2009-06-28 07:19:05.750 179 12744.48 81.42 55138.90 88888.00 2009-06-28 07:19:05.875 179 12744.60 81.53 55138.93 88888.00 2009-06-28 07:19:06.000 179 12744.60 81.50 55138.93 88888.00 2009-06-28 07:19:06.125 179 12744.48 81.42 55138.90 88888.00 2009-06-28 07:19:06.250 179 12744.48 81.40 55138.90 88888.00 2009-06-28 07:19:06.375 179 12744.58 81.47 55138.93 88888.00 2009-06-28 07:19:06.500 179 12744.70 81.55 55138.93 88888.00 2009-06-28 07:19:06.625 179 12744.60 81.42 55138.90 88888.00 2009-06-28 07:19:06.750 179 12744.50 81.42 55138.88 88888.00 2009-06-28 07:19:06.875 179 12744.45 81.42 55138.90 88888.00 2009-06-28 07:19:07.000 179 12744.42 81.45 55138.88 88888.00 2009-06-28 07:19:07.125 179 12744.45 81.47 55138.88 88888.00 2009-06-28 07:19:07.250 179 12744.42 81.38 55138.88 88888.00 2009-06-28 07:19:07.375 179 12744.40 81.38 55138.85 88888.00 2009-06-28 07:19:07.500 179 12744.42 81.30 55138.80 88888.00 2009-06-28 07:19:07.625 179 12744.42 81.33 55138.82 88888.00 2009-06-28 07:19:07.750 179 12744.50 81.38 55138.85 88888.00 2009-06-28 07:19:07.875 179 12744.52 81.42 55138.90 88888.00 2009-06-28 07:19:08.000 179 12744.45 81.45 55138.90 88888.00 2009-06-28 07:19:08.125 179 12744.42 81.38 55138.88 88888.00 2009-06-28 07:19:08.250 179 12744.45 81.33 55138.88 88888.00 2009-06-28 07:19:08.375 179 12744.48 81.35 55138.85 88888.00 2009-06-28 07:19:08.500 179 12744.50 81.38 55138.88 88888.00 2009-06-28 07:19:08.625 179 12744.42 81.35 55138.88 88888.00 2009-06-28 07:19:08.750 179 12744.48 81.38 55138.88 88888.00 2009-06-28 07:19:08.875 179 12744.50 81.45 55138.93 88888.00 2009-06-28 07:19:09.000 179 12744.55 81.45 55138.90 88888.00 2009-06-28 07:19:09.125 179 12744.52 81.38 55138.90 88888.00 2009-06-28 07:19:09.250 179 12744.52 81.40 55138.93 88888.00 2009-06-28 07:19:09.375 179 12744.52 81.40 55138.93 88888.00 2009-06-28 07:19:09.500 179 12744.55 81.40 55138.93 88888.00 2009-06-28 07:19:09.625 179 12744.50 81.30 55138.88 88888.00 2009-06-28 07:19:09.750 179 12744.40 81.30 55138.88 88888.00 2009-06-28 07:19:09.875 179 12744.38 81.45 55138.90 88888.00 2009-06-28 07:19:10.000 179 12744.45 81.45 55138.90 88888.00 2009-06-28 07:19:10.125 179 12744.55 81.42 55138.93 88888.00 2009-06-28 07:19:10.250 179 12744.48 81.40 55138.90 88888.00 2009-06-28 07:19:10.375 179 12744.48 81.38 55138.90 88888.00 2009-06-28 07:19:10.500 179 12744.42 81.35 55138.93 88888.00 2009-06-28 07:19:10.625 179 12744.35 81.30 55138.90 88888.00 2009-06-28 07:19:10.750 179 12744.35 81.28 55138.88 88888.00 2009-06-28 07:19:10.875 179 12744.40 81.30 55138.88 88888.00 2009-06-28 07:19:11.000 179 12744.52 81.40 55138.88 88888.00 2009-06-28 07:19:11.125 179 12744.50 81.38 55138.88 88888.00 2009-06-28 07:19:11.250 179 12744.45 81.35 55138.88 88888.00 2009-06-28 07:19:11.375 179 12744.45 81.38 55138.88 88888.00 2009-06-28 07:19:11.500 179 12744.50 81.35 55138.88 88888.00 2009-06-28 07:19:11.625 179 12744.45 81.35 55138.90 88888.00 2009-06-28 07:19:11.750 179 12744.45 81.45 55138.93 88888.00 2009-06-28 07:19:11.875 179 12744.48 81.42 55138.90 88888.00 2009-06-28 07:19:12.000 179 12744.52 81.42 55138.90 88888.00 2009-06-28 07:19:12.125 179 12744.52 81.38 55138.90 88888.00 2009-06-28 07:19:12.250 179 12744.50 81.33 55138.90 88888.00 2009-06-28 07:19:12.375 179 12744.50 81.35 55138.88 88888.00 2009-06-28 07:19:12.500 179 12744.45 81.33 55138.85 88888.00 2009-06-28 07:19:12.625 179 12744.48 81.42 55138.90 88888.00 2009-06-28 07:19:12.750 179 12744.45 81.40 55138.93 88888.00 2009-06-28 07:19:12.875 179 12744.42 81.35 55138.93 88888.00 2009-06-28 07:19:13.000 179 12744.52 81.33 55138.88 88888.00 2009-06-28 07:19:13.125 179 12744.55 81.30 55138.88 88888.00 2009-06-28 07:19:13.250 179 12744.40 81.28 55138.88 88888.00 2009-06-28 07:19:13.375 179 12744.42 81.30 55138.93 88888.00 2009-06-28 07:19:13.500 179 12744.48 81.38 55138.93 88888.00 2009-06-28 07:19:13.625 179 12744.48 81.33 55138.90 88888.00 2009-06-28 07:19:13.750 179 12744.42 81.40 55138.90 88888.00 2009-06-28 07:19:13.875 179 12744.45 81.45 55138.93 88888.00 2009-06-28 07:19:14.000 179 12744.48 81.42 55138.93 88888.00 2009-06-28 07:19:14.125 179 12744.48 81.35 55138.88 88888.00 2009-06-28 07:19:14.250 179 12744.33 81.25 55138.85 88888.00 2009-06-28 07:19:14.375 179 12744.35 81.33 55138.85 88888.00 2009-06-28 07:19:14.500 179 12744.48 81.38 55138.88 88888.00 2009-06-28 07:19:14.625 179 12744.50 81.35 55138.90 88888.00 2009-06-28 07:19:14.750 179 12744.52 81.35 55138.93 88888.00 2009-06-28 07:19:14.875 179 12744.55 81.35 55138.90 88888.00 2009-06-28 07:19:15.000 179 12744.58 81.35 55138.90 88888.00 2009-06-28 07:19:15.125 179 12744.55 81.35 55138.90 88888.00 2009-06-28 07:19:15.250 179 12744.55 81.40 55138.93 88888.00 2009-06-28 07:19:15.375 179 12744.58 81.38 55138.88 88888.00 2009-06-28 07:19:15.500 179 12744.55 81.30 55138.88 88888.00 2009-06-28 07:19:15.625 179 12744.55 81.28 55138.85 88888.00 2009-06-28 07:19:15.750 179 12744.58 81.30 55138.90 88888.00 2009-06-28 07:19:15.875 179 12744.58 81.40 55138.93 88888.00 2009-06-28 07:19:16.000 179 12744.50 81.35 55138.85 88888.00 2009-06-28 07:19:16.125 179 12744.50 81.33 55138.85 88888.00 2009-06-28 07:19:16.250 179 12744.55 81.33 55138.88 88888.00 2009-06-28 07:19:16.375 179 12744.62 81.33 55138.85 88888.00 2009-06-28 07:19:16.500 179 12744.60 81.38 55138.88 88888.00 2009-06-28 07:19:16.625 179 12744.60 81.42 55138.93 88888.00 2009-06-28 07:19:16.750 179 12744.60 81.40 55138.93 88888.00 2009-06-28 07:19:16.875 179 12744.52 81.35 55138.90 88888.00 2009-06-28 07:19:17.000 179 12744.48 81.33 55138.88 88888.00 2009-06-28 07:19:17.125 179 12744.60 81.38 55138.93 88888.00 2009-06-28 07:19:17.250 179 12744.58 81.40 55138.90 88888.00 2009-06-28 07:19:17.375 179 12744.58 81.38 55138.90 88888.00 2009-06-28 07:19:17.500 179 12744.60 81.40 55138.88 88888.00 2009-06-28 07:19:17.625 179 12744.65 81.40 55138.93 88888.00 2009-06-28 07:19:17.750 179 12744.62 81.38 55138.90 88888.00 2009-06-28 07:19:17.875 179 12744.58 81.30 55138.88 88888.00 2009-06-28 07:19:18.000 179 12744.60 81.33 55138.85 88888.00 2009-06-28 07:19:18.125 179 12744.60 81.35 55138.90 88888.00 2009-06-28 07:19:18.250 179 12744.58 81.35 55138.88 88888.00 2009-06-28 07:19:18.375 179 12744.62 81.38 55138.88 88888.00 2009-06-28 07:19:18.500 179 12744.62 81.33 55138.88 88888.00 2009-06-28 07:19:18.625 179 12744.65 81.33 55138.88 88888.00 2009-06-28 07:19:18.750 179 12744.65 81.35 55138.93 88888.00 2009-06-28 07:19:18.875 179 12744.62 81.38 55138.90 88888.00 2009-06-28 07:19:19.000 179 12744.67 81.42 55138.93 88888.00 2009-06-28 07:19:19.125 179 12744.65 81.38 55138.88 88888.00 2009-06-28 07:19:19.250 179 12744.62 81.33 55138.90 88888.00 2009-06-28 07:19:19.375 179 12744.70 81.35 55138.90 88888.00 2009-06-28 07:19:19.500 179 12744.67 81.38 55138.88 88888.00 2009-06-28 07:19:19.625 179 12744.62 81.35 55138.90 88888.00 2009-06-28 07:19:19.750 179 12744.73 81.35 55138.93 88888.00 2009-06-28 07:19:19.875 179 12744.70 81.35 55138.90 88888.00 2009-06-28 07:19:20.000 179 12744.65 81.38 55138.93 88888.00 2009-06-28 07:19:20.125 179 12744.60 81.38 55138.93 88888.00 2009-06-28 07:19:20.250 179 12744.50 81.35 55138.93 88888.00 2009-06-28 07:19:20.375 179 12744.50 81.35 55138.90 88888.00 2009-06-28 07:19:20.500 179 12744.48 81.38 55138.93 88888.00 2009-06-28 07:19:20.625 179 12744.52 81.42 55138.90 88888.00 2009-06-28 07:19:20.750 179 12744.52 81.45 55138.90 88888.00 2009-06-28 07:19:20.875 179 12744.55 81.42 55138.90 88888.00 2009-06-28 07:19:21.000 179 12744.55 81.40 55138.90 88888.00 2009-06-28 07:19:21.125 179 12744.58 81.35 55138.88 88888.00 2009-06-28 07:19:21.250 179 12744.48 81.22 55138.85 88888.00 2009-06-28 07:19:21.375 179 12744.50 81.30 55138.88 88888.00 2009-06-28 07:19:21.500 179 12744.58 81.40 55138.90 88888.00 2009-06-28 07:19:21.625 179 12744.60 81.40 55138.90 88888.00 2009-06-28 07:19:21.750 179 12744.55 81.35 55138.90 88888.00 2009-06-28 07:19:21.875 179 12744.58 81.35 55138.90 88888.00 2009-06-28 07:19:22.000 179 12744.60 81.38 55138.90 88888.00 2009-06-28 07:19:22.125 179 12744.58 81.38 55138.93 88888.00 2009-06-28 07:19:22.250 179 12744.52 81.33 55138.90 88888.00 2009-06-28 07:19:22.375 179 12744.55 81.38 55138.93 88888.00 2009-06-28 07:19:22.500 179 12744.55 81.42 55138.93 88888.00 2009-06-28 07:19:22.625 179 12744.50 81.40 55138.88 88888.00 2009-06-28 07:19:22.750 179 12744.48 81.33 55138.88 88888.00 2009-06-28 07:19:22.875 179 12744.52 81.35 55138.88 88888.00 2009-06-28 07:19:23.000 179 12744.58 81.38 55138.90 88888.00 2009-06-28 07:19:23.125 179 12744.62 81.35 55138.93 88888.00 2009-06-28 07:19:23.250 179 12744.48 81.30 55138.90 88888.00 2009-06-28 07:19:23.375 179 12744.50 81.38 55138.90 88888.00 2009-06-28 07:19:23.500 179 12744.48 81.42 55138.88 88888.00 2009-06-28 07:19:23.625 179 12744.42 81.42 55138.90 88888.00 2009-06-28 07:19:23.750 179 12744.45 81.38 55138.88 88888.00 2009-06-28 07:19:23.875 179 12744.50 81.40 55138.88 88888.00 2009-06-28 07:19:24.000 179 12744.48 81.42 55138.88 88888.00 2009-06-28 07:19:24.125 179 12744.45 81.40 55138.88 88888.00 2009-06-28 07:19:24.250 179 12744.48 81.38 55138.88 88888.00 2009-06-28 07:19:24.375 179 12744.50 81.38 55138.85 88888.00 2009-06-28 07:19:24.500 179 12744.45 81.33 55138.88 88888.00 2009-06-28 07:19:24.625 179 12744.50 81.40 55138.90 88888.00 2009-06-28 07:19:24.750 179 12744.50 81.42 55138.90 88888.00 2009-06-28 07:19:24.875 179 12744.48 81.45 55138.82 88888.00 2009-06-28 07:19:25.000 179 12744.50 81.45 55138.85 88888.00 2009-06-28 07:19:25.125 179 12744.52 81.42 55138.90 88888.00 2009-06-28 07:19:25.250 179 12744.48 81.33 55138.88 88888.00 2009-06-28 07:19:25.375 179 12744.42 81.33 55138.90 88888.00 2009-06-28 07:19:25.500 179 12744.40 81.30 55138.85 88888.00 2009-06-28 07:19:25.625 179 12744.38 81.35 55138.88 88888.00 2009-06-28 07:19:25.750 179 12744.48 81.42 55138.88 88888.00 2009-06-28 07:19:25.875 179 12744.52 81.42 55138.85 88888.00 2009-06-28 07:19:26.000 179 12744.55 81.38 55138.82 88888.00 2009-06-28 07:19:26.125 179 12744.55 81.35 55138.88 88888.00 2009-06-28 07:19:26.250 179 12744.50 81.28 55138.85 88888.00 2009-06-28 07:19:26.375 179 12744.52 81.30 55138.85 88888.00 2009-06-28 07:19:26.500 179 12744.55 81.38 55138.88 88888.00 2009-06-28 07:19:26.625 179 12744.45 81.35 55138.85 88888.00 2009-06-28 07:19:26.750 179 12744.45 81.42 55138.88 88888.00 2009-06-28 07:19:26.875 179 12744.58 81.47 55138.90 88888.00 2009-06-28 07:19:27.000 179 12744.62 81.40 55138.85 88888.00 2009-06-28 07:19:27.125 179 12744.58 81.38 55138.88 88888.00 2009-06-28 07:19:27.250 179 12744.52 81.35 55138.85 88888.00 2009-06-28 07:19:27.375 179 12744.52 81.38 55138.85 88888.00 2009-06-28 07:19:27.500 179 12744.60 81.42 55138.88 88888.00 2009-06-28 07:19:27.625 179 12744.55 81.42 55138.88 88888.00 2009-06-28 07:19:27.750 179 12744.55 81.40 55138.85 88888.00 2009-06-28 07:19:27.875 179 12744.52 81.38 55138.85 88888.00 2009-06-28 07:19:28.000 179 12744.42 81.38 55138.85 88888.00 2009-06-28 07:19:28.125 179 12744.45 81.35 55138.85 88888.00 2009-06-28 07:19:28.250 179 12744.45 81.38 55138.85 88888.00 2009-06-28 07:19:28.375 179 12744.50 81.45 55138.88 88888.00 2009-06-28 07:19:28.500 179 12744.50 81.45 55138.90 88888.00 2009-06-28 07:19:28.625 179 12744.50 81.45 55138.90 88888.00 2009-06-28 07:19:28.750 179 12744.52 81.45 55138.90 88888.00 2009-06-28 07:19:28.875 179 12744.55 81.47 55138.90 88888.00 2009-06-28 07:19:29.000 179 12744.60 81.47 55138.90 88888.00 2009-06-28 07:19:29.125 179 12744.55 81.35 55138.85 88888.00 2009-06-28 07:19:29.250 179 12744.48 81.33 55138.82 88888.00 2009-06-28 07:19:29.375 179 12744.45 81.35 55138.82 88888.00 2009-06-28 07:19:29.500 179 12744.42 81.45 55138.90 88888.00 2009-06-28 07:19:29.625 179 12744.50 81.47 55138.93 88888.00 2009-06-28 07:19:29.750 179 12744.52 81.42 55138.90 88888.00 2009-06-28 07:19:29.875 179 12744.62 81.47 55138.90 88888.00 2009-06-28 07:19:30.000 179 12744.60 81.47 55138.90 88888.00 2009-06-28 07:19:30.125 179 12744.58 81.50 55138.93 88888.00 2009-06-28 07:19:30.250 179 12744.60 81.47 55138.93 88888.00 2009-06-28 07:19:30.375 179 12744.60 81.40 55138.90 88888.00 2009-06-28 07:19:30.500 179 12744.60 81.45 55138.90 88888.00 2009-06-28 07:19:30.625 179 12744.62 81.53 55138.90 88888.00 2009-06-28 07:19:30.750 179 12744.60 81.50 55138.90 88888.00 2009-06-28 07:19:30.875 179 12744.58 81.50 55138.93 88888.00 2009-06-28 07:19:31.000 179 12744.58 81.53 55138.93 88888.00 2009-06-28 07:19:31.125 179 12744.62 81.47 55138.90 88888.00 2009-06-28 07:19:31.250 179 12744.50 81.40 55138.93 88888.00 2009-06-28 07:19:31.375 179 12744.45 81.40 55138.90 88888.00 2009-06-28 07:19:31.500 179 12744.40 81.40 55138.88 88888.00 2009-06-28 07:19:31.625 179 12744.35 81.38 55138.82 88888.00 2009-06-28 07:19:31.750 179 12744.42 81.42 55138.88 88888.00 2009-06-28 07:19:31.875 179 12744.50 81.47 55138.90 88888.00 2009-06-28 07:19:32.000 179 12744.60 81.55 55138.93 88888.00 2009-06-28 07:19:32.125 179 12744.62 81.55 55138.95 88888.00 2009-06-28 07:19:32.250 179 12744.55 81.47 55138.93 88888.00 2009-06-28 07:19:32.375 179 12744.55 81.42 55138.88 88888.00 2009-06-28 07:19:32.500 179 12744.58 81.50 55138.93 88888.00 2009-06-28 07:19:32.625 179 12744.58 81.60 55138.95 88888.00 2009-06-28 07:19:32.750 179 12744.48 81.53 55138.93 88888.00 2009-06-28 07:19:32.875 179 12744.40 81.42 55138.88 88888.00 2009-06-28 07:19:33.000 179 12744.40 81.38 55138.88 88888.00 2009-06-28 07:19:33.125 179 12744.48 81.42 55138.93 88888.00 2009-06-28 07:19:33.250 179 12744.52 81.53 55138.93 88888.00 2009-06-28 07:19:33.375 179 12744.55 81.50 55138.93 88888.00 2009-06-28 07:19:33.500 179 12744.42 81.42 55138.88 88888.00 2009-06-28 07:19:33.625 179 12744.35 81.42 55138.90 88888.00 2009-06-28 07:19:33.750 179 12744.38 81.42 55138.88 88888.00 2009-06-28 07:19:33.875 179 12744.42 81.50 55138.88 88888.00 2009-06-28 07:19:34.000 179 12744.45 81.55 55138.88 88888.00 2009-06-28 07:19:34.125 179 12744.45 81.53 55138.90 88888.00 2009-06-28 07:19:34.250 179 12744.42 81.47 55138.88 88888.00 2009-06-28 07:19:34.375 179 12744.55 81.53 55138.90 88888.00 2009-06-28 07:19:34.500 179 12744.58 81.58 55138.93 88888.00 2009-06-28 07:19:34.625 179 12744.50 81.58 55138.90 88888.00 2009-06-28 07:19:34.750 179 12744.50 81.55 55138.90 88888.00 2009-06-28 07:19:34.875 179 12744.52 81.53 55138.90 88888.00 2009-06-28 07:19:35.000 179 12744.45 81.45 55138.82 88888.00 2009-06-28 07:19:35.125 179 12744.45 81.45 55138.82 88888.00 2009-06-28 07:19:35.250 179 12744.50 81.47 55138.90 88888.00 2009-06-28 07:19:35.375 179 12744.58 81.50 55138.88 88888.00 2009-06-28 07:19:35.500 179 12744.52 81.50 55138.88 88888.00 2009-06-28 07:19:35.625 179 12744.50 81.53 55138.88 88888.00 2009-06-28 07:19:35.750 179 12744.55 81.58 55138.90 88888.00 2009-06-28 07:19:35.875 179 12744.58 81.60 55138.88 88888.00 2009-06-28 07:19:36.000 179 12744.52 81.53 55138.82 88888.00 2009-06-28 07:19:36.125 179 12744.52 81.50 55138.85 88888.00 2009-06-28 07:19:36.250 179 12744.50 81.50 55138.82 88888.00 2009-06-28 07:19:36.375 179 12744.42 81.47 55138.85 88888.00 2009-06-28 07:19:36.500 179 12744.35 81.45 55138.80 88888.00 2009-06-28 07:19:36.625 179 12744.42 81.45 55138.85 88888.00 2009-06-28 07:19:36.750 179 12744.50 81.50 55138.82 88888.00 2009-06-28 07:19:36.875 179 12744.50 81.55 55138.88 88888.00 2009-06-28 07:19:37.000 179 12744.50 81.55 55138.85 88888.00 2009-06-28 07:19:37.125 179 12744.50 81.60 55138.88 88888.00 2009-06-28 07:19:37.250 179 12744.48 81.50 55138.85 88888.00 2009-06-28 07:19:37.375 179 12744.50 81.45 55138.82 88888.00 2009-06-28 07:19:37.500 179 12744.55 81.50 55138.85 88888.00 2009-06-28 07:19:37.625 179 12744.60 81.62 55138.88 88888.00 2009-06-28 07:19:37.750 179 12744.65 81.60 55138.88 88888.00 2009-06-28 07:19:37.875 179 12744.60 81.53 55138.82 88888.00 2009-06-28 07:19:38.000 179 12744.58 81.55 55138.82 88888.00 2009-06-28 07:19:38.125 179 12744.55 81.58 55138.88 88888.00 2009-06-28 07:19:38.250 179 12744.55 81.55 55138.90 88888.00 2009-06-28 07:19:38.375 179 12744.52 81.53 55138.88 88888.00 2009-06-28 07:19:38.500 179 12744.52 81.50 55138.82 88888.00 2009-06-28 07:19:38.625 179 12744.52 81.53 55138.82 88888.00 2009-06-28 07:19:38.750 179 12744.48 81.55 55138.85 88888.00 2009-06-28 07:19:38.875 179 12744.52 81.60 55138.88 88888.00 2009-06-28 07:19:39.000 179 12744.58 81.58 55138.82 88888.00 2009-06-28 07:19:39.125 179 12744.60 81.58 55138.85 88888.00 2009-06-28 07:19:39.250 179 12744.60 81.50 55138.85 88888.00 2009-06-28 07:19:39.375 179 12744.60 81.53 55138.88 88888.00 2009-06-28 07:19:39.500 179 12744.62 81.55 55138.90 88888.00 2009-06-28 07:19:39.625 179 12744.65 81.55 55138.90 88888.00 2009-06-28 07:19:39.750 179 12744.62 81.58 55138.90 88888.00 2009-06-28 07:19:39.875 179 12744.70 81.60 55138.90 88888.00 2009-06-28 07:19:40.000 179 12744.65 81.53 55138.82 88888.00 2009-06-28 07:19:40.125 179 12744.62 81.53 55138.80 88888.00 2009-06-28 07:19:40.250 179 12744.62 81.58 55138.85 88888.00 2009-06-28 07:19:40.375 179 12744.62 81.60 55138.82 88888.00 2009-06-28 07:19:40.500 179 12744.65 81.58 55138.85 88888.00 2009-06-28 07:19:40.625 179 12744.65 81.58 55138.88 88888.00 2009-06-28 07:19:40.750 179 12744.58 81.62 55138.85 88888.00 2009-06-28 07:19:40.875 179 12744.52 81.60 55138.85 88888.00 2009-06-28 07:19:41.000 179 12744.50 81.53 55138.80 88888.00 2009-06-28 07:19:41.125 179 12744.62 81.60 55138.80 88888.00 2009-06-28 07:19:41.250 179 12744.62 81.65 55138.85 88888.00 2009-06-28 07:19:41.375 179 12744.67 81.62 55138.85 88888.00 2009-06-28 07:19:41.500 179 12744.58 81.62 55138.88 88888.00 2009-06-28 07:19:41.625 179 12744.55 81.60 55138.88 88888.00 2009-06-28 07:19:41.750 179 12744.50 81.58 55138.85 88888.00 2009-06-28 07:19:41.875 179 12744.48 81.60 55138.85 88888.00 2009-06-28 07:19:42.000 179 12744.48 81.60 55138.88 88888.00 2009-06-28 07:19:42.125 179 12744.60 81.58 55138.85 88888.00 2009-06-28 07:19:42.250 179 12744.62 81.60 55138.88 88888.00 2009-06-28 07:19:42.375 179 12744.73 81.67 55138.90 88888.00 2009-06-28 07:19:42.500 179 12744.70 81.62 55138.85 88888.00 2009-06-28 07:19:42.625 179 12744.62 81.60 55138.85 88888.00 2009-06-28 07:19:42.750 179 12744.55 81.60 55138.85 88888.00 2009-06-28 07:19:42.875 179 12744.55 81.62 55138.85 88888.00 2009-06-28 07:19:43.000 179 12744.55 81.62 55138.85 88888.00 2009-06-28 07:19:43.125 179 12744.62 81.65 55138.90 88888.00 2009-06-28 07:19:43.250 179 12744.62 81.67 55138.88 88888.00 2009-06-28 07:19:43.375 179 12744.62 81.65 55138.88 88888.00 2009-06-28 07:19:43.500 179 12744.48 81.62 55138.88 88888.00 2009-06-28 07:19:43.625 179 12744.45 81.65 55138.85 88888.00 2009-06-28 07:19:43.750 179 12744.52 81.67 55138.88 88888.00 2009-06-28 07:19:43.875 179 12744.60 81.65 55138.88 88888.00 2009-06-28 07:19:44.000 179 12744.55 81.62 55138.85 88888.00 2009-06-28 07:19:44.125 179 12744.52 81.62 55138.85 88888.00 2009-06-28 07:19:44.250 179 12744.50 81.55 55138.82 88888.00 2009-06-28 07:19:44.375 179 12744.58 81.55 55138.82 88888.00 2009-06-28 07:19:44.500 179 12744.55 81.55 55138.82 88888.00 2009-06-28 07:19:44.625 179 12744.60 81.58 55138.82 88888.00 2009-06-28 07:19:44.750 179 12744.58 81.60 55138.85 88888.00 2009-06-28 07:19:44.875 179 12744.58 81.53 55138.82 88888.00 2009-06-28 07:19:45.000 179 12744.62 81.53 55138.82 88888.00 2009-06-28 07:19:45.125 179 12744.58 81.60 55138.88 88888.00 2009-06-28 07:19:45.250 179 12744.55 81.62 55138.88 88888.00 2009-06-28 07:19:45.375 179 12744.58 81.62 55138.85 88888.00 2009-06-28 07:19:45.500 179 12744.52 81.60 55138.82 88888.00 2009-06-28 07:19:45.625 179 12744.45 81.60 55138.85 88888.00 2009-06-28 07:19:45.750 179 12744.50 81.58 55138.82 88888.00 2009-06-28 07:19:45.875 179 12744.52 81.55 55138.80 88888.00 2009-06-28 07:19:46.000 179 12744.48 81.58 55138.80 88888.00 2009-06-28 07:19:46.125 179 12744.52 81.65 55138.85 88888.00 2009-06-28 07:19:46.250 179 12744.60 81.65 55138.90 88888.00 2009-06-28 07:19:46.375 179 12744.62 81.65 55138.90 88888.00 2009-06-28 07:19:46.500 179 12744.60 81.65 55138.88 88888.00 2009-06-28 07:19:46.625 179 12744.65 81.67 55138.88 88888.00 2009-06-28 07:19:46.750 179 12744.60 81.60 55138.80 88888.00 2009-06-28 07:19:46.875 179 12744.58 81.55 55138.82 88888.00 2009-06-28 07:19:47.000 179 12744.62 81.62 55138.80 88888.00 2009-06-28 07:19:47.125 179 12744.62 81.62 55138.85 88888.00 2009-06-28 07:19:47.250 179 12744.62 81.67 55138.88 88888.00 2009-06-28 07:19:47.375 179 12744.60 81.70 55138.82 88888.00 2009-06-28 07:19:47.500 179 12744.58 81.65 55138.85 88888.00 2009-06-28 07:19:47.625 179 12744.62 81.67 55138.85 88888.00 2009-06-28 07:19:47.750 179 12744.62 81.65 55138.82 88888.00 2009-06-28 07:19:47.875 179 12744.67 81.65 55138.85 88888.00 2009-06-28 07:19:48.000 179 12744.67 81.70 55138.85 88888.00 2009-06-28 07:19:48.125 179 12744.70 81.67 55138.82 88888.00 2009-06-28 07:19:48.250 179 12744.55 81.58 55138.78 88888.00 2009-06-28 07:19:48.375 179 12744.55 81.60 55138.80 88888.00 2009-06-28 07:19:48.500 179 12744.60 81.67 55138.82 88888.00 2009-06-28 07:19:48.625 179 12744.58 81.62 55138.80 88888.00 2009-06-28 07:19:48.750 179 12744.55 81.58 55138.78 88888.00 2009-06-28 07:19:48.875 179 12744.50 81.60 55138.82 88888.00 2009-06-28 07:19:49.000 179 12744.48 81.58 55138.80 88888.00 2009-06-28 07:19:49.125 179 12744.55 81.60 55138.80 88888.00 2009-06-28 07:19:49.250 179 12744.52 81.58 55138.80 88888.00 2009-06-28 07:19:49.375 179 12744.60 81.62 55138.80 88888.00 2009-06-28 07:19:49.500 179 12744.60 81.62 55138.82 88888.00 2009-06-28 07:19:49.625 179 12744.65 81.62 55138.82 88888.00 2009-06-28 07:19:49.750 179 12744.58 81.55 55138.78 88888.00 2009-06-28 07:19:49.875 179 12744.45 81.60 55138.78 88888.00 2009-06-28 07:19:50.000 179 12744.50 81.67 55138.80 88888.00 2009-06-28 07:19:50.125 179 12744.50 81.62 55138.78 88888.00 2009-06-28 07:19:50.250 179 12744.50 81.58 55138.78 88888.00 2009-06-28 07:19:50.375 179 12744.52 81.58 55138.78 88888.00 2009-06-28 07:19:50.500 179 12744.62 81.67 55138.82 88888.00 2009-06-28 07:19:50.625 179 12744.70 81.72 55138.85 88888.00 2009-06-28 07:19:50.750 179 12744.73 81.75 55138.85 88888.00 2009-06-28 07:19:50.875 179 12744.67 81.70 55138.82 88888.00 2009-06-28 07:19:51.000 179 12744.58 81.60 55138.75 88888.00 2009-06-28 07:19:51.125 179 12744.55 81.53 55138.75 88888.00 2009-06-28 07:19:51.250 179 12744.58 81.60 55138.80 88888.00 2009-06-28 07:19:51.375 179 12744.67 81.60 55138.80 88888.00 2009-06-28 07:19:51.500 179 12744.75 81.65 55138.82 88888.00 2009-06-28 07:19:51.625 179 12744.83 81.72 55138.82 88888.00 2009-06-28 07:19:51.750 179 12744.75 81.72 55138.82 88888.00 2009-06-28 07:19:51.875 179 12744.65 81.67 55138.78 88888.00 2009-06-28 07:19:52.000 179 12744.65 81.70 55138.82 88888.00 2009-06-28 07:19:52.125 179 12744.65 81.65 55138.82 88888.00 2009-06-28 07:19:52.250 179 12744.62 81.65 55138.82 88888.00 2009-06-28 07:19:52.375 179 12744.67 81.65 55138.82 88888.00 2009-06-28 07:19:52.500 179 12744.70 81.72 55138.85 88888.00 2009-06-28 07:19:52.625 179 12744.65 81.70 55138.80 88888.00 2009-06-28 07:19:52.750 179 12744.65 81.60 55138.75 88888.00 2009-06-28 07:19:52.875 179 12744.65 81.65 55138.78 88888.00 2009-06-28 07:19:53.000 179 12744.67 81.72 55138.78 88888.00 2009-06-28 07:19:53.125 179 12744.70 81.70 55138.78 88888.00 2009-06-28 07:19:53.250 179 12744.67 81.67 55138.80 88888.00 2009-06-28 07:19:53.375 179 12744.65 81.62 55138.75 88888.00 2009-06-28 07:19:53.500 179 12744.65 81.62 55138.75 88888.00 2009-06-28 07:19:53.625 179 12744.65 81.60 55138.75 88888.00 2009-06-28 07:19:53.750 179 12744.65 81.65 55138.78 88888.00 2009-06-28 07:19:53.875 179 12744.70 81.70 55138.78 88888.00 2009-06-28 07:19:54.000 179 12744.75 81.67 55138.75 88888.00 2009-06-28 07:19:54.125 179 12744.70 81.62 55138.75 88888.00 2009-06-28 07:19:54.250 179 12744.65 81.62 55138.80 88888.00 2009-06-28 07:19:54.375 179 12744.67 81.67 55138.80 88888.00 2009-06-28 07:19:54.500 179 12744.75 81.72 55138.78 88888.00 2009-06-28 07:19:54.625 179 12744.75 81.67 55138.78 88888.00 2009-06-28 07:19:54.750 179 12744.73 81.65 55138.72 88888.00 2009-06-28 07:19:54.875 179 12744.73 81.65 55138.78 88888.00 2009-06-28 07:19:55.000 179 12744.73 81.70 55138.78 88888.00 2009-06-28 07:19:55.125 179 12744.70 81.70 55138.80 88888.00 2009-06-28 07:19:55.250 179 12744.65 81.62 55138.78 88888.00 2009-06-28 07:19:55.375 179 12744.70 81.62 55138.78 88888.00 2009-06-28 07:19:55.500 179 12744.75 81.67 55138.78 88888.00 2009-06-28 07:19:55.625 179 12744.75 81.65 55138.78 88888.00 2009-06-28 07:19:55.750 179 12744.73 81.67 55138.78 88888.00 2009-06-28 07:19:55.875 179 12744.73 81.65 55138.78 88888.00 2009-06-28 07:19:56.000 179 12744.75 81.62 55138.75 88888.00 2009-06-28 07:19:56.125 179 12744.73 81.65 55138.75 88888.00 2009-06-28 07:19:56.250 179 12744.70 81.67 55138.78 88888.00 2009-06-28 07:19:56.375 179 12744.75 81.67 55138.80 88888.00 2009-06-28 07:19:56.500 179 12744.75 81.67 55138.80 88888.00 2009-06-28 07:19:56.625 179 12744.70 81.65 55138.78 88888.00 2009-06-28 07:19:56.750 179 12744.75 81.70 55138.78 88888.00 2009-06-28 07:19:56.875 179 12744.77 81.72 55138.78 88888.00 2009-06-28 07:19:57.000 179 12744.70 81.70 55138.75 88888.00 2009-06-28 07:19:57.125 179 12744.70 81.70 55138.75 88888.00 2009-06-28 07:19:57.250 179 12744.67 81.67 55138.75 88888.00 2009-06-28 07:19:57.375 179 12744.67 81.70 55138.75 88888.00 2009-06-28 07:19:57.500 179 12744.55 81.60 55138.70 88888.00 2009-06-28 07:19:57.625 179 12744.50 81.60 55138.72 88888.00 2009-06-28 07:19:57.750 179 12744.58 81.67 55138.75 88888.00 2009-06-28 07:19:57.875 179 12744.60 81.65 55138.72 88888.00 2009-06-28 07:19:58.000 179 12744.60 81.62 55138.70 88888.00 2009-06-28 07:19:58.125 179 12744.60 81.60 55138.75 88888.00 2009-06-28 07:19:58.250 179 12744.60 81.65 55138.72 88888.00 2009-06-28 07:19:58.375 179 12744.65 81.67 55138.72 88888.00 2009-06-28 07:19:58.500 179 12744.70 81.70 55138.75 88888.00 2009-06-28 07:19:58.625 179 12744.77 81.70 55138.72 88888.00 2009-06-28 07:19:58.750 179 12744.75 81.75 55138.72 88888.00 2009-06-28 07:19:58.875 179 12744.67 81.70 55138.70 88888.00 2009-06-28 07:19:59.000 179 12744.70 81.75 55138.75 88888.00 2009-06-28 07:19:59.125 179 12744.70 81.70 55138.72 88888.00 2009-06-28 07:19:59.250 179 12744.65 81.62 55138.72 88888.00 2009-06-28 07:19:59.375 179 12744.60 81.67 55138.70 88888.00 2009-06-28 07:19:59.500 179 12744.65 81.72 55138.72 88888.00 2009-06-28 07:19:59.625 179 12744.73 81.78 55138.72 88888.00 2009-06-28 07:19:59.750 179 12744.67 81.78 55138.72 88888.00 2009-06-28 07:19:59.875 179 12744.65 81.62 55138.68 88888.00 2009-06-28 07:20:00.000 179 12744.70 81.62 55138.68 88888.00 2009-06-28 07:20:00.125 179 12744.70 81.72 55138.78 88888.00 2009-06-28 07:20:00.250 179 12744.70 81.75 55138.78 88888.00 2009-06-28 07:20:00.375 179 12744.75 81.78 55138.75 88888.00 2009-06-28 07:20:00.500 179 12744.75 81.80 55138.75 88888.00 2009-06-28 07:20:00.625 179 12744.75 81.75 55138.72 88888.00 2009-06-28 07:20:00.750 179 12744.77 81.80 55138.75 88888.00 2009-06-28 07:20:00.875 179 12744.75 81.75 55138.75 88888.00 2009-06-28 07:20:01.000 179 12744.73 81.72 55138.75 88888.00 2009-06-28 07:20:01.125 179 12744.67 81.67 55138.75 88888.00 2009-06-28 07:20:01.250 179 12744.62 81.67 55138.75 88888.00 2009-06-28 07:20:01.375 179 12744.60 81.70 55138.72 88888.00 2009-06-28 07:20:01.500 179 12744.55 81.67 55138.72 88888.00 2009-06-28 07:20:01.625 179 12744.60 81.70 55138.72 88888.00 2009-06-28 07:20:01.750 179 12744.67 81.75 55138.70 88888.00 2009-06-28 07:20:01.875 179 12744.70 81.78 55138.75 88888.00 2009-06-28 07:20:02.000 179 12744.70 81.80 55138.75 88888.00 2009-06-28 07:20:02.125 179 12744.67 81.72 55138.72 88888.00 2009-06-28 07:20:02.250 179 12744.62 81.65 55138.75 88888.00 2009-06-28 07:20:02.375 179 12744.70 81.70 55138.78 88888.00 2009-06-28 07:20:02.500 179 12744.73 81.80 55138.78 88888.00 2009-06-28 07:20:02.625 179 12744.73 81.75 55138.75 88888.00 2009-06-28 07:20:02.750 179 12744.75 81.80 55138.78 88888.00 2009-06-28 07:20:02.875 179 12744.75 81.80 55138.80 88888.00 2009-06-28 07:20:03.000 179 12744.75 81.75 55138.75 88888.00 2009-06-28 07:20:03.125 179 12744.73 81.70 55138.72 88888.00 2009-06-28 07:20:03.250 179 12744.70 81.72 55138.75 88888.00 2009-06-28 07:20:03.375 179 12744.70 81.67 55138.72 88888.00 2009-06-28 07:20:03.500 179 12744.65 81.67 55138.72 88888.00 2009-06-28 07:20:03.625 179 12744.70 81.67 55138.75 88888.00 2009-06-28 07:20:03.750 179 12744.73 81.67 55138.72 88888.00 2009-06-28 07:20:03.875 179 12744.67 81.75 55138.75 88888.00 2009-06-28 07:20:04.000 179 12744.67 81.78 55138.75 88888.00 2009-06-28 07:20:04.125 179 12744.70 81.83 55138.75 88888.00 2009-06-28 07:20:04.250 179 12744.70 81.80 55138.75 88888.00 2009-06-28 07:20:04.375 179 12744.73 81.72 55138.75 88888.00 2009-06-28 07:20:04.500 179 12744.75 81.72 55138.78 88888.00 2009-06-28 07:20:04.625 179 12744.83 81.75 55138.78 88888.00 2009-06-28 07:20:04.750 179 12744.77 81.80 55138.78 88888.00 2009-06-28 07:20:04.875 179 12744.73 81.78 55138.75 88888.00 2009-06-28 07:20:05.000 179 12744.70 81.67 55138.75 88888.00 2009-06-28 07:20:05.125 179 12744.70 81.62 55138.70 88888.00 2009-06-28 07:20:05.250 179 12744.58 81.70 55138.72 88888.00 2009-06-28 07:20:05.375 179 12744.58 81.78 55138.75 88888.00 2009-06-28 07:20:05.500 179 12744.55 81.70 55138.72 88888.00 2009-06-28 07:20:05.625 179 12744.60 81.70 55138.72 88888.00 2009-06-28 07:20:05.750 179 12744.65 81.75 55138.75 88888.00 2009-06-28 07:20:05.875 179 12744.67 81.75 55138.75 88888.00 2009-06-28 07:20:06.000 179 12744.65 81.80 55138.75 88888.00 2009-06-28 07:20:06.125 179 12744.67 81.75 55138.72 88888.00 2009-06-28 07:20:06.250 179 12744.70 81.72 55138.75 88888.00 2009-06-28 07:20:06.375 179 12744.67 81.70 55138.72 88888.00 2009-06-28 07:20:06.500 179 12744.65 81.65 55138.72 88888.00 2009-06-28 07:20:06.625 179 12744.67 81.67 55138.72 88888.00 2009-06-28 07:20:06.750 179 12744.70 81.70 55138.72 88888.00 2009-06-28 07:20:06.875 179 12744.62 81.67 55138.72 88888.00 2009-06-28 07:20:07.000 179 12744.65 81.70 55138.72 88888.00 2009-06-28 07:20:07.125 179 12744.70 81.67 55138.70 88888.00 2009-06-28 07:20:07.250 179 12744.70 81.70 55138.72 88888.00 2009-06-28 07:20:07.375 179 12744.75 81.67 55138.70 88888.00 2009-06-28 07:20:07.500 179 12744.77 81.67 55138.70 88888.00 2009-06-28 07:20:07.625 179 12744.80 81.67 55138.70 88888.00 2009-06-28 07:20:07.750 179 12744.80 81.72 55138.78 88888.00 2009-06-28 07:20:07.875 179 12744.77 81.78 55138.78 88888.00 2009-06-28 07:20:08.000 179 12744.73 81.75 55138.78 88888.00 2009-06-28 07:20:08.125 179 12744.73 81.75 55138.78 88888.00 2009-06-28 07:20:08.250 179 12744.73 81.72 55138.75 88888.00 2009-06-28 07:20:08.375 179 12744.67 81.67 55138.72 88888.00 2009-06-28 07:20:08.500 179 12744.62 81.65 55138.70 88888.00 2009-06-28 07:20:08.625 179 12744.62 81.65 55138.70 88888.00 2009-06-28 07:20:08.750 179 12744.67 81.67 55138.70 88888.00 2009-06-28 07:20:08.875 179 12744.73 81.75 55138.78 88888.00 2009-06-28 07:20:09.000 179 12744.80 81.72 55138.75 88888.00 2009-06-28 07:20:09.125 179 12744.77 81.70 55138.72 88888.00 2009-06-28 07:20:09.250 179 12744.67 81.65 55138.72 88888.00 2009-06-28 07:20:09.375 179 12744.75 81.70 55138.75 88888.00 2009-06-28 07:20:09.500 179 12744.70 81.72 55138.78 88888.00 2009-06-28 07:20:09.625 179 12744.65 81.75 55138.75 88888.00 2009-06-28 07:20:09.750 179 12744.67 81.78 55138.75 88888.00 2009-06-28 07:20:09.875 179 12744.77 81.83 55138.78 88888.00 2009-06-28 07:20:10.000 179 12744.75 81.70 55138.72 88888.00 2009-06-28 07:20:10.125 179 12744.70 81.67 55138.70 88888.00 2009-06-28 07:20:10.250 179 12744.70 81.70 55138.72 88888.00 2009-06-28 07:20:10.375 179 12744.75 81.75 55138.72 88888.00 2009-06-28 07:20:10.500 179 12744.77 81.75 55138.70 88888.00 2009-06-28 07:20:10.625 179 12744.80 81.75 55138.68 88888.00 2009-06-28 07:20:10.750 179 12744.77 81.67 55138.65 88888.00 2009-06-28 07:20:10.875 179 12744.83 81.78 55138.70 88888.00 2009-06-28 07:20:11.000 179 12744.90 81.80 55138.70 88888.00 2009-06-28 07:20:11.125 179 12744.77 81.70 55138.68 88888.00 2009-06-28 07:20:11.250 179 12744.70 81.67 55138.72 88888.00 2009-06-28 07:20:11.375 179 12744.75 81.70 55138.72 88888.00 2009-06-28 07:20:11.500 179 12744.70 81.67 55138.68 88888.00 2009-06-28 07:20:11.625 179 12744.73 81.67 55138.68 88888.00 2009-06-28 07:20:11.750 179 12744.75 81.67 55138.68 88888.00 2009-06-28 07:20:11.875 179 12744.73 81.65 55138.68 88888.00 2009-06-28 07:20:12.000 179 12744.67 81.62 55138.65 88888.00 2009-06-28 07:20:12.125 179 12744.75 81.67 55138.70 88888.00 2009-06-28 07:20:12.250 179 12744.80 81.75 55138.70 88888.00 2009-06-28 07:20:12.375 179 12744.83 81.83 55138.70 88888.00 2009-06-28 07:20:12.500 179 12744.75 81.78 55138.70 88888.00 2009-06-28 07:20:12.625 179 12744.75 81.78 55138.70 88888.00 2009-06-28 07:20:12.750 179 12744.77 81.75 55138.70 88888.00 2009-06-28 07:20:12.875 179 12744.80 81.67 55138.68 88888.00 2009-06-28 07:20:13.000 179 12744.83 81.67 55138.68 88888.00 2009-06-28 07:20:13.125 179 12744.83 81.72 55138.68 88888.00 2009-06-28 07:20:13.250 179 12744.83 81.72 55138.68 88888.00 2009-06-28 07:20:13.375 179 12744.80 81.72 55138.72 88888.00 2009-06-28 07:20:13.500 179 12744.75 81.75 55138.72 88888.00 2009-06-28 07:20:13.625 179 12744.75 81.70 55138.78 88888.00 2009-06-28 07:20:13.750 179 12744.75 81.72 55138.75 88888.00 2009-06-28 07:20:13.875 179 12744.80 81.75 55138.75 88888.00 2009-06-28 07:20:14.000 179 12744.80 81.75 55138.72 88888.00 2009-06-28 07:20:14.125 179 12744.80 81.70 55138.75 88888.00 2009-06-28 07:20:14.250 179 12744.67 81.62 55138.72 88888.00 2009-06-28 07:20:14.375 179 12744.70 81.65 55138.70 88888.00 2009-06-28 07:20:14.500 179 12744.77 81.65 55138.72 88888.00 2009-06-28 07:20:14.625 179 12744.80 81.67 55138.72 88888.00 2009-06-28 07:20:14.750 179 12744.75 81.72 55138.75 88888.00 2009-06-28 07:20:14.875 179 12744.75 81.72 55138.75 88888.00 2009-06-28 07:20:15.000 179 12744.75 81.72 55138.75 88888.00 2009-06-28 07:20:15.125 179 12744.75 81.72 55138.72 88888.00 2009-06-28 07:20:15.250 179 12744.73 81.65 55138.72 88888.00 2009-06-28 07:20:15.375 179 12744.77 81.67 55138.72 88888.00 2009-06-28 07:20:15.500 179 12744.80 81.72 55138.72 88888.00 2009-06-28 07:20:15.625 179 12744.83 81.72 55138.75 88888.00 2009-06-28 07:20:15.750 179 12744.73 81.70 55138.72 88888.00 2009-06-28 07:20:15.875 179 12744.70 81.65 55138.72 88888.00 2009-06-28 07:20:16.000 179 12744.77 81.65 55138.70 88888.00 2009-06-28 07:20:16.125 179 12744.80 81.72 55138.70 88888.00 2009-06-28 07:20:16.250 179 12744.73 81.70 55138.70 88888.00 2009-06-28 07:20:16.375 179 12744.75 81.65 55138.68 88888.00 2009-06-28 07:20:16.500 179 12744.70 81.65 55138.68 88888.00 2009-06-28 07:20:16.625 179 12744.75 81.72 55138.68 88888.00 2009-06-28 07:20:16.750 179 12744.80 81.75 55138.75 88888.00 2009-06-28 07:20:16.875 179 12744.83 81.70 55138.70 88888.00 2009-06-28 07:20:17.000 179 12744.80 81.62 55138.65 88888.00 2009-06-28 07:20:17.125 179 12744.77 81.60 55138.68 88888.00 2009-06-28 07:20:17.250 179 12744.73 81.65 55138.70 88888.00 2009-06-28 07:20:17.375 179 12744.77 81.72 55138.72 88888.00 2009-06-28 07:20:17.500 179 12744.77 81.72 55138.72 88888.00 2009-06-28 07:20:17.625 179 12744.80 81.72 55138.72 88888.00 2009-06-28 07:20:17.750 179 12744.77 81.65 55138.70 88888.00 2009-06-28 07:20:17.875 179 12744.77 81.62 55138.70 88888.00 2009-06-28 07:20:18.000 179 12744.85 81.70 55138.70 88888.00 2009-06-28 07:20:18.125 179 12744.90 81.78 55138.72 88888.00 2009-06-28 07:20:18.250 179 12744.85 81.67 55138.72 88888.00 2009-06-28 07:20:18.375 179 12744.90 81.67 55138.70 88888.00 2009-06-28 07:20:18.500 179 12744.92 81.65 55138.70 88888.00 2009-06-28 07:20:18.625 179 12744.90 81.72 55138.70 88888.00 2009-06-28 07:20:18.750 179 12744.83 81.75 55138.70 88888.00 2009-06-28 07:20:18.875 179 12744.85 81.72 55138.72 88888.00 2009-06-28 07:20:19.000 179 12744.90 81.72 55138.68 88888.00 2009-06-28 07:20:19.125 179 12744.88 81.67 55138.65 88888.00 2009-06-28 07:20:19.250 179 12744.80 81.60 55138.65 88888.00 2009-06-28 07:20:19.375 179 12744.83 81.65 55138.68 88888.00 2009-06-28 07:20:19.500 179 12744.83 81.67 55138.70 88888.00 2009-06-28 07:20:19.625 179 12744.83 81.75 55138.70 88888.00 2009-06-28 07:20:19.750 179 12744.85 81.75 55138.70 88888.00 2009-06-28 07:20:19.875 179 12744.83 81.67 55138.65 88888.00 2009-06-28 07:20:20.000 179 12744.85 81.67 55138.65 88888.00 2009-06-28 07:20:20.125 179 12744.88 81.67 55138.65 88888.00 2009-06-28 07:20:20.250 179 12744.85 81.62 55138.68 88888.00 2009-06-28 07:20:20.375 179 12744.83 81.60 55138.65 88888.00 2009-06-28 07:20:20.500 179 12744.80 81.58 55138.65 88888.00 2009-06-28 07:20:20.625 179 12744.88 81.58 55138.68 88888.00 2009-06-28 07:20:20.750 179 12744.88 81.60 55138.68 88888.00 2009-06-28 07:20:20.875 179 12744.90 81.65 55138.70 88888.00 2009-06-28 07:20:21.000 179 12744.88 81.70 55138.70 88888.00 2009-06-28 07:20:21.125 179 12744.90 81.72 55138.70 88888.00 2009-06-28 07:20:21.250 179 12744.88 81.65 55138.68 88888.00 2009-06-28 07:20:21.375 179 12744.90 81.72 55138.68 88888.00 2009-06-28 07:20:21.500 179 12744.92 81.72 55138.72 88888.00 2009-06-28 07:20:21.625 179 12744.85 81.65 55138.72 88888.00 2009-06-28 07:20:21.750 179 12744.88 81.72 55138.70 88888.00 2009-06-28 07:20:21.875 179 12744.88 81.65 55138.70 88888.00 2009-06-28 07:20:22.000 179 12744.88 81.67 55138.70 88888.00 2009-06-28 07:20:22.125 179 12744.83 81.72 55138.72 88888.00 2009-06-28 07:20:22.250 179 12744.77 81.67 55138.68 88888.00 2009-06-28 07:20:22.375 179 12744.77 81.65 55138.65 88888.00 2009-06-28 07:20:22.500 179 12744.85 81.60 55138.65 88888.00 2009-06-28 07:20:22.625 179 12744.85 81.62 55138.68 88888.00 2009-06-28 07:20:22.750 179 12744.92 81.65 55138.72 88888.00 2009-06-28 07:20:22.875 179 12744.95 81.67 55138.70 88888.00 2009-06-28 07:20:23.000 179 12745.02 81.67 55138.68 88888.00 2009-06-28 07:20:23.125 179 12745.02 81.70 55138.70 88888.00 2009-06-28 07:20:23.250 179 12744.88 81.60 55138.70 88888.00 2009-06-28 07:20:23.375 179 12744.88 81.60 55138.68 88888.00 2009-06-28 07:20:23.500 179 12744.92 81.60 55138.70 88888.00 2009-06-28 07:20:23.625 179 12744.98 81.60 55138.70 88888.00 2009-06-28 07:20:23.750 179 12744.98 81.60 55138.68 88888.00 2009-06-28 07:20:23.875 179 12744.98 81.60 55138.70 88888.00 2009-06-28 07:20:24.000 179 12744.98 81.67 55138.72 88888.00 2009-06-28 07:20:24.125 179 12745.00 81.72 55138.72 88888.00 2009-06-28 07:20:24.250 179 12744.95 81.67 55138.70 88888.00 2009-06-28 07:20:24.375 179 12744.98 81.62 55138.70 88888.00 2009-06-28 07:20:24.500 179 12744.95 81.60 55138.70 88888.00 2009-06-28 07:20:24.625 179 12744.88 81.55 55138.62 88888.00 2009-06-28 07:20:24.750 179 12744.83 81.55 55138.62 88888.00 2009-06-28 07:20:24.875 179 12744.90 81.65 55138.68 88888.00 2009-06-28 07:20:25.000 179 12744.88 81.67 55138.68 88888.00 2009-06-28 07:20:25.125 179 12744.88 81.65 55138.68 88888.00 2009-06-28 07:20:25.250 179 12744.90 81.58 55138.70 88888.00 2009-06-28 07:20:25.375 179 12745.02 81.65 55138.70 88888.00 2009-06-28 07:20:25.500 179 12745.00 81.70 55138.72 88888.00 2009-06-28 07:20:25.625 179 12745.02 81.67 55138.70 88888.00 2009-06-28 07:20:25.750 179 12744.95 81.58 55138.65 88888.00 2009-06-28 07:20:25.875 179 12744.90 81.53 55138.62 88888.00 2009-06-28 07:20:26.000 179 12744.85 81.53 55138.62 88888.00 2009-06-28 07:20:26.125 179 12744.85 81.58 55138.68 88888.00 2009-06-28 07:20:26.250 179 12744.85 81.62 55138.70 88888.00 2009-06-28 07:20:26.375 179 12744.95 81.60 55138.68 88888.00 2009-06-28 07:20:26.500 179 12744.92 81.58 55138.65 88888.00 2009-06-28 07:20:26.625 179 12744.90 81.60 55138.68 88888.00 2009-06-28 07:20:26.750 179 12744.92 81.67 55138.72 88888.00 2009-06-28 07:20:26.875 179 12744.90 81.62 55138.68 88888.00 2009-06-28 07:20:27.000 179 12744.88 81.62 55138.65 88888.00 2009-06-28 07:20:27.125 179 12745.00 81.65 55138.70 88888.00 2009-06-28 07:20:27.250 179 12745.02 81.60 55138.68 88888.00 2009-06-28 07:20:27.375 179 12744.98 81.58 55138.65 88888.00 2009-06-28 07:20:27.500 179 12744.92 81.50 55138.62 88888.00 2009-06-28 07:20:27.625 179 12744.95 81.58 55138.62 88888.00 2009-06-28 07:20:27.750 179 12744.95 81.60 55138.65 88888.00 2009-06-28 07:20:27.875 179 12744.95 81.60 55138.62 88888.00 2009-06-28 07:20:28.000 179 12744.95 81.53 55138.60 88888.00 2009-06-28 07:20:28.125 179 12745.05 81.58 55138.60 88888.00 2009-06-28 07:20:28.250 179 12745.02 81.60 55138.62 88888.00 2009-06-28 07:20:28.375 179 12745.02 81.60 55138.60 88888.00 2009-06-28 07:20:28.500 179 12744.95 81.55 55138.65 88888.00 2009-06-28 07:20:28.625 179 12744.90 81.55 55138.62 88888.00 2009-06-28 07:20:28.750 179 12744.92 81.53 55138.62 88888.00 2009-06-28 07:20:28.875 179 12744.98 81.55 55138.65 88888.00 2009-06-28 07:20:29.000 179 12744.95 81.55 55138.65 88888.00 2009-06-28 07:20:29.125 179 12744.92 81.58 55138.68 88888.00 2009-06-28 07:20:29.250 179 12744.90 81.58 55138.70 88888.00 2009-06-28 07:20:29.375 179 12744.92 81.58 55138.65 88888.00 2009-06-28 07:20:29.500 179 12744.98 81.60 55138.70 88888.00 2009-06-28 07:20:29.625 179 12745.08 81.65 55138.72 88888.00 2009-06-28 07:20:29.750 179 12745.12 81.62 55138.68 88888.00 2009-06-28 07:20:29.875 179 12745.08 81.62 55138.65 88888.00 2009-06-28 07:20:30.000 179 12745.05 81.60 55138.70 88888.00 2009-06-28 07:20:30.125 179 12745.05 81.60 55138.70 88888.00 2009-06-28 07:20:30.250 179 12744.98 81.62 55138.70 88888.00 2009-06-28 07:20:30.375 179 12745.00 81.62 55138.70 88888.00 2009-06-28 07:20:30.500 179 12744.98 81.62 55138.68 88888.00 2009-06-28 07:20:30.625 179 12744.98 81.62 55138.70 88888.00 2009-06-28 07:20:30.750 179 12745.00 81.65 55138.70 88888.00 2009-06-28 07:20:30.875 179 12745.00 81.65 55138.70 88888.00 2009-06-28 07:20:31.000 179 12744.92 81.65 55138.68 88888.00 2009-06-28 07:20:31.125 179 12744.90 81.60 55138.65 88888.00 2009-06-28 07:20:31.250 179 12744.98 81.60 55138.70 88888.00 2009-06-28 07:20:31.375 179 12745.00 81.60 55138.68 88888.00 2009-06-28 07:20:31.500 179 12744.98 81.58 55138.70 88888.00 2009-06-28 07:20:31.625 179 12745.02 81.55 55138.62 88888.00 2009-06-28 07:20:31.750 179 12745.02 81.58 55138.62 88888.00 2009-06-28 07:20:31.875 179 12745.10 81.55 55138.65 88888.00 2009-06-28 07:20:32.000 179 12745.10 81.55 55138.68 88888.00 2009-06-28 07:20:32.125 179 12745.08 81.58 55138.68 88888.00 2009-06-28 07:20:32.250 179 12745.05 81.58 55138.62 88888.00 2009-06-28 07:20:32.375 179 12745.08 81.58 55138.62 88888.00 2009-06-28 07:20:32.500 179 12745.10 81.55 55138.62 88888.00 2009-06-28 07:20:32.625 179 12745.12 81.58 55138.65 88888.00 2009-06-28 07:20:32.750 179 12745.05 81.53 55138.65 88888.00 2009-06-28 07:20:32.875 179 12744.98 81.60 55138.68 88888.00 2009-06-28 07:20:33.000 179 12744.98 81.60 55138.62 88888.00 2009-06-28 07:20:33.125 179 12744.95 81.58 55138.62 88888.00 2009-06-28 07:20:33.250 179 12745.05 81.62 55138.68 88888.00 2009-06-28 07:20:33.375 179 12745.08 81.65 55138.68 88888.00 2009-06-28 07:20:33.500 179 12745.12 81.62 55138.68 88888.00 2009-06-28 07:20:33.625 179 12745.15 81.62 55138.65 88888.00 2009-06-28 07:20:33.750 179 12745.10 81.60 55138.62 88888.00 2009-06-28 07:20:33.875 179 12745.08 81.58 55138.65 88888.00 2009-06-28 07:20:34.000 179 12745.10 81.60 55138.70 88888.00 2009-06-28 07:20:34.125 179 12745.15 81.65 55138.70 88888.00 2009-06-28 07:20:34.250 179 12745.05 81.55 55138.68 88888.00 2009-06-28 07:20:34.375 179 12744.98 81.53 55138.65 88888.00 2009-06-28 07:20:34.500 179 12745.02 81.58 55138.65 88888.00 2009-06-28 07:20:34.625 179 12745.02 81.55 55138.62 88888.00 2009-06-28 07:20:34.750 179 12745.05 81.50 55138.62 88888.00 2009-06-28 07:20:34.875 179 12745.08 81.50 55138.62 88888.00 2009-06-28 07:20:35.000 179 12745.15 81.55 55138.62 88888.00 2009-06-28 07:20:35.125 179 12745.17 81.58 55138.60 88888.00 2009-06-28 07:20:35.250 179 12745.12 81.50 55138.60 88888.00 2009-06-28 07:20:35.375 179 12745.17 81.58 55138.62 88888.00 2009-06-28 07:20:35.500 179 12745.20 81.58 55138.65 88888.00 2009-06-28 07:20:35.625 179 12745.12 81.53 55138.60 88888.00 2009-06-28 07:20:35.750 179 12745.15 81.55 55138.62 88888.00 2009-06-28 07:20:35.875 179 12745.12 81.55 55138.62 88888.00 2009-06-28 07:20:36.000 179 12745.08 81.62 55138.68 88888.00 2009-06-28 07:20:36.125 179 12745.02 81.58 55138.65 88888.00 2009-06-28 07:20:36.250 179 12745.00 81.53 55138.62 88888.00 2009-06-28 07:20:36.375 179 12745.05 81.55 55138.65 88888.00 2009-06-28 07:20:36.500 179 12745.05 81.55 55138.65 88888.00 2009-06-28 07:20:36.625 179 12745.08 81.50 55138.65 88888.00 2009-06-28 07:20:36.750 179 12745.10 81.53 55138.62 88888.00 2009-06-28 07:20:36.875 179 12745.15 81.60 55138.65 88888.00 2009-06-28 07:20:37.000 179 12745.15 81.55 55138.62 88888.00 2009-06-28 07:20:37.125 179 12745.10 81.45 55138.60 88888.00 2009-06-28 07:20:37.250 179 12745.08 81.55 55138.62 88888.00 2009-06-28 07:20:37.375 179 12745.15 81.62 55138.60 88888.00 2009-06-28 07:20:37.500 179 12745.17 81.60 55138.60 88888.00 2009-06-28 07:20:37.625 179 12745.10 81.50 55138.60 88888.00 2009-06-28 07:20:37.750 179 12745.08 81.50 55138.62 88888.00 2009-06-28 07:20:37.875 179 12745.08 81.55 55138.62 88888.00 2009-06-28 07:20:38.000 179 12745.08 81.55 55138.62 88888.00 2009-06-28 07:20:38.125 179 12745.10 81.53 55138.62 88888.00 2009-06-28 07:20:38.250 179 12745.08 81.53 55138.62 88888.00 2009-06-28 07:20:38.375 179 12745.08 81.58 55138.62 88888.00 2009-06-28 07:20:38.500 179 12745.08 81.58 55138.65 88888.00 2009-06-28 07:20:38.625 179 12745.12 81.60 55138.65 88888.00 2009-06-28 07:20:38.750 179 12745.05 81.55 55138.62 88888.00 2009-06-28 07:20:38.875 179 12745.10 81.62 55138.70 88888.00 2009-06-28 07:20:39.000 179 12745.17 81.60 55138.65 88888.00 2009-06-28 07:20:39.125 179 12745.10 81.55 55138.60 88888.00 2009-06-28 07:20:39.250 179 12745.05 81.53 55138.62 88888.00 2009-06-28 07:20:39.375 179 12745.02 81.50 55138.60 88888.00 2009-06-28 07:20:39.500 179 12744.98 81.42 55138.60 88888.00 2009-06-28 07:20:39.625 179 12745.00 81.50 55138.60 88888.00 2009-06-28 07:20:39.750 179 12745.05 81.50 55138.62 88888.00 2009-06-28 07:20:39.875 179 12745.10 81.53 55138.68 88888.00 2009-06-28 07:20:40.000 179 12745.17 81.55 55138.65 88888.00 2009-06-28 07:20:40.125 179 12745.17 81.53 55138.62 88888.00 2009-06-28 07:20:40.250 179 12745.15 81.55 55138.68 88888.00 2009-06-28 07:20:40.375 179 12745.15 81.55 55138.62 88888.00 2009-06-28 07:20:40.500 179 12745.12 81.53 55138.62 88888.00 2009-06-28 07:20:40.625 179 12745.17 81.58 55138.65 88888.00 2009-06-28 07:20:40.750 179 12745.10 81.53 55138.60 88888.00 2009-06-28 07:20:40.875 179 12745.05 81.45 55138.55 88888.00 2009-06-28 07:20:41.000 179 12745.12 81.42 55138.62 88888.00 2009-06-28 07:20:41.125 179 12745.12 81.47 55138.62 88888.00 2009-06-28 07:20:41.250 179 12745.10 81.55 55138.68 88888.00 2009-06-28 07:20:41.375 179 12745.17 81.55 55138.65 88888.00 2009-06-28 07:20:41.500 179 12745.17 81.55 55138.65 88888.00 2009-06-28 07:20:41.625 179 12745.23 81.55 55138.65 88888.00 2009-06-28 07:20:41.750 179 12745.15 81.47 55138.60 88888.00 2009-06-28 07:20:41.875 179 12745.12 81.45 55138.62 88888.00 2009-06-28 07:20:42.000 179 12745.23 81.50 55138.62 88888.00 2009-06-28 07:20:42.125 179 12745.20 81.50 55138.60 88888.00 2009-06-28 07:20:42.250 179 12745.10 81.50 55138.62 88888.00 2009-06-28 07:20:42.375 179 12745.15 81.58 55138.65 88888.00 2009-06-28 07:20:42.500 179 12745.17 81.60 55138.62 88888.00 2009-06-28 07:20:42.625 179 12745.17 81.58 55138.62 88888.00 2009-06-28 07:20:42.750 179 12745.10 81.60 55138.62 88888.00 2009-06-28 07:20:42.875 179 12745.12 81.55 55138.60 88888.00 2009-06-28 07:20:43.000 179 12745.10 81.45 55138.60 88888.00 2009-06-28 07:20:43.125 179 12745.02 81.45 55138.65 88888.00 2009-06-28 07:20:43.250 179 12745.05 81.45 55138.65 88888.00 2009-06-28 07:20:43.375 179 12745.12 81.50 55138.62 88888.00 2009-06-28 07:20:43.500 179 12745.20 81.53 55138.62 88888.00 2009-06-28 07:20:43.625 179 12745.25 81.53 55138.62 88888.00 2009-06-28 07:20:43.750 179 12745.27 81.55 55138.65 88888.00 2009-06-28 07:20:43.875 179 12745.25 81.53 55138.65 88888.00 2009-06-28 07:20:44.000 179 12745.17 81.53 55138.57 88888.00 2009-06-28 07:20:44.125 179 12745.12 81.53 55138.60 88888.00 2009-06-28 07:20:44.250 179 12745.15 81.53 55138.62 88888.00 2009-06-28 07:20:44.375 179 12745.23 81.50 55138.65 88888.00 2009-06-28 07:20:44.500 179 12745.17 81.47 55138.62 88888.00 2009-06-28 07:20:44.625 179 12745.17 81.47 55138.62 88888.00 2009-06-28 07:20:44.750 179 12745.15 81.45 55138.60 88888.00 2009-06-28 07:20:44.875 179 12745.10 81.45 55138.60 88888.00 2009-06-28 07:20:45.000 179 12745.17 81.47 55138.62 88888.00 2009-06-28 07:20:45.125 179 12745.23 81.50 55138.62 88888.00 2009-06-28 07:20:45.250 179 12745.20 81.45 55138.62 88888.00 2009-06-28 07:20:45.375 179 12745.12 81.40 55138.60 88888.00 2009-06-28 07:20:45.500 179 12745.08 81.42 55138.60 88888.00 2009-06-28 07:20:45.625 179 12745.10 81.53 55138.62 88888.00 2009-06-28 07:20:45.750 179 12745.17 81.55 55138.65 88888.00 2009-06-28 07:20:45.875 179 12745.25 81.55 55138.68 88888.00 2009-06-28 07:20:46.000 179 12745.20 81.53 55138.62 88888.00 2009-06-28 07:20:46.125 179 12745.20 81.55 55138.65 88888.00 2009-06-28 07:20:46.250 179 12745.17 81.53 55138.62 88888.00 2009-06-28 07:20:46.375 179 12745.23 81.50 55138.60 88888.00 2009-06-28 07:20:46.500 179 12745.23 81.47 55138.62 88888.00 2009-06-28 07:20:46.625 179 12745.20 81.55 55138.68 88888.00 2009-06-28 07:20:46.750 179 12745.17 81.55 55138.70 88888.00 2009-06-28 07:20:46.875 179 12745.17 81.53 55138.62 88888.00 2009-06-28 07:20:47.000 179 12745.10 81.45 55138.60 88888.00 2009-06-28 07:20:47.125 179 12745.02 81.38 55138.57 88888.00 2009-06-28 07:20:47.250 179 12745.05 81.42 55138.57 88888.00 2009-06-28 07:20:47.375 179 12745.17 81.45 55138.60 88888.00 2009-06-28 07:20:47.500 179 12745.17 81.42 55138.60 88888.00 2009-06-28 07:20:47.625 179 12745.12 81.50 55138.62 88888.00 2009-06-28 07:20:47.750 179 12745.20 81.55 55138.65 88888.00 2009-06-28 07:20:47.875 179 12745.23 81.53 55138.68 88888.00 2009-06-28 07:20:48.000 179 12745.17 81.47 55138.62 88888.00 2009-06-28 07:20:48.125 179 12745.12 81.50 55138.62 88888.00 2009-06-28 07:20:48.250 179 12745.08 81.47 55138.57 88888.00 2009-06-28 07:20:48.375 179 12745.08 81.45 55138.57 88888.00 2009-06-28 07:20:48.500 179 12745.12 81.47 55138.62 88888.00 2009-06-28 07:20:48.625 179 12745.17 81.55 55138.60 88888.00 2009-06-28 07:20:48.750 179 12745.23 81.58 55138.65 88888.00 2009-06-28 07:20:48.875 179 12745.15 81.50 55138.65 88888.00 2009-06-28 07:20:49.000 179 12745.12 81.45 55138.60 88888.00 2009-06-28 07:20:49.125 179 12745.15 81.47 55138.60 88888.00 2009-06-28 07:20:49.250 179 12745.20 81.47 55138.62 88888.00 2009-06-28 07:20:49.375 179 12745.23 81.55 55138.65 88888.00 2009-06-28 07:20:49.500 179 12745.17 81.55 55138.62 88888.00 2009-06-28 07:20:49.625 179 12745.10 81.45 55138.60 88888.00 2009-06-28 07:20:49.750 179 12745.17 81.42 55138.62 88888.00 2009-06-28 07:20:49.875 179 12745.25 81.47 55138.60 88888.00 2009-06-28 07:20:50.000 179 12745.17 81.50 55138.60 88888.00 2009-06-28 07:20:50.125 179 12745.23 81.53 55138.62 88888.00 2009-06-28 07:20:50.250 179 12745.12 81.50 55138.60 88888.00 2009-06-28 07:20:50.375 179 12745.20 81.53 55138.62 88888.00 2009-06-28 07:20:50.500 179 12745.23 81.50 55138.60 88888.00 2009-06-28 07:20:50.625 179 12745.20 81.42 55138.57 88888.00 2009-06-28 07:20:50.750 179 12745.20 81.42 55138.62 88888.00 2009-06-28 07:20:50.875 179 12745.25 81.53 55138.65 88888.00 2009-06-28 07:20:51.000 179 12745.25 81.58 55138.70 88888.00 2009-06-28 07:20:51.125 179 12745.20 81.58 55138.65 88888.00 2009-06-28 07:20:51.250 179 12745.12 81.50 55138.60 88888.00 2009-06-28 07:20:51.375 179 12745.12 81.45 55138.57 88888.00 2009-06-28 07:20:51.500 179 12745.05 81.38 55138.57 88888.00 2009-06-28 07:20:51.625 179 12745.10 81.42 55138.62 88888.00 2009-06-28 07:20:51.750 179 12745.20 81.50 55138.65 88888.00 2009-06-28 07:20:51.875 179 12745.25 81.47 55138.62 88888.00 2009-06-28 07:20:52.000 179 12745.23 81.47 55138.60 88888.00 2009-06-28 07:20:52.125 179 12745.25 81.55 55138.65 88888.00 2009-06-28 07:20:52.250 179 12745.23 81.50 55138.65 88888.00 2009-06-28 07:20:52.375 179 12745.25 81.53 55138.62 88888.00 2009-06-28 07:20:52.500 179 12745.30 81.58 55138.70 88888.00 2009-06-28 07:20:52.625 179 12745.30 81.53 55138.65 88888.00 2009-06-28 07:20:52.750 179 12745.27 81.50 55138.65 88888.00 2009-06-28 07:20:52.875 179 12745.23 81.42 55138.60 88888.00 2009-06-28 07:20:53.000 179 12745.17 81.42 55138.62 88888.00 2009-06-28 07:20:53.125 179 12745.20 81.47 55138.68 88888.00 2009-06-28 07:20:53.250 179 12745.23 81.45 55138.65 88888.00 2009-06-28 07:20:53.375 179 12745.25 81.53 55138.62 88888.00 2009-06-28 07:20:53.500 179 12745.20 81.50 55138.62 88888.00 2009-06-28 07:20:53.625 179 12745.12 81.38 55138.57 88888.00 2009-06-28 07:20:53.750 179 12745.17 81.38 55138.57 88888.00 2009-06-28 07:20:53.875 179 12745.33 81.45 55138.62 88888.00 2009-06-28 07:20:54.000 179 12745.40 81.53 55138.65 88888.00 2009-06-28 07:20:54.125 179 12745.33 81.50 55138.65 88888.00 2009-06-28 07:20:54.250 179 12745.27 81.55 55138.68 88888.00 2009-06-28 07:20:54.375 179 12745.27 81.58 55138.68 88888.00 2009-06-28 07:20:54.500 179 12745.23 81.45 55138.65 88888.00 2009-06-28 07:20:54.625 179 12745.23 81.38 55138.60 88888.00 2009-06-28 07:20:54.750 179 12745.27 81.45 55138.60 88888.00 2009-06-28 07:20:54.875 179 12745.25 81.47 55138.62 88888.00 2009-06-28 07:20:55.000 179 12745.30 81.47 55138.62 88888.00 2009-06-28 07:20:55.125 179 12745.23 81.45 55138.60 88888.00 2009-06-28 07:20:55.250 179 12745.23 81.45 55138.60 88888.00 2009-06-28 07:20:55.375 179 12745.30 81.42 55138.60 88888.00 2009-06-28 07:20:55.500 179 12745.27 81.35 55138.55 88888.00 2009-06-28 07:20:55.625 179 12745.23 81.38 55138.57 88888.00 2009-06-28 07:20:55.750 179 12745.30 81.40 55138.60 88888.00 2009-06-28 07:20:55.875 179 12745.33 81.40 55138.57 88888.00 2009-06-28 07:20:56.000 179 12745.40 81.45 55138.60 88888.00 2009-06-28 07:20:56.125 179 12745.45 81.55 55138.62 88888.00 2009-06-28 07:20:56.250 179 12745.45 81.50 55138.65 88888.00 2009-06-28 07:20:56.375 179 12745.45 81.47 55138.60 88888.00 2009-06-28 07:20:56.500 179 12745.42 81.42 55138.57 88888.00 2009-06-28 07:20:56.625 179 12745.35 81.35 55138.57 88888.00 2009-06-28 07:20:56.750 179 12745.33 81.35 55138.60 88888.00 2009-06-28 07:20:56.875 179 12745.45 81.47 55138.62 88888.00 2009-06-28 07:20:57.000 179 12745.50 81.53 55138.60 88888.00 2009-06-28 07:20:57.125 179 12745.40 81.47 55138.60 88888.00 2009-06-28 07:20:57.250 179 12745.40 81.47 55138.62 88888.00 2009-06-28 07:20:57.375 179 12745.45 81.45 55138.60 88888.00 2009-06-28 07:20:57.500 179 12745.52 81.53 55138.62 88888.00 2009-06-28 07:20:57.625 179 12745.48 81.50 55138.60 88888.00 2009-06-28 07:20:57.750 179 12745.40 81.45 55138.55 88888.00 2009-06-28 07:20:57.875 179 12745.38 81.38 55138.55 88888.00 2009-06-28 07:20:58.000 179 12745.38 81.40 55138.55 88888.00 2009-06-28 07:20:58.125 179 12745.40 81.42 55138.57 88888.00 2009-06-28 07:20:58.250 179 12745.40 81.42 55138.55 88888.00 2009-06-28 07:20:58.375 179 12745.38 81.40 55138.55 88888.00 2009-06-28 07:20:58.500 179 12745.33 81.38 55138.55 88888.00 2009-06-28 07:20:58.625 179 12745.38 81.40 55138.55 88888.00 2009-06-28 07:20:58.750 179 12745.42 81.42 55138.57 88888.00 2009-06-28 07:20:58.875 179 12745.45 81.45 55138.62 88888.00 2009-06-28 07:20:59.000 179 12745.40 81.47 55138.60 88888.00 2009-06-28 07:20:59.125 179 12745.38 81.47 55138.60 88888.00 2009-06-28 07:20:59.250 179 12745.35 81.40 55138.55 88888.00 2009-06-28 07:20:59.375 179 12745.38 81.40 55138.57 88888.00 2009-06-28 07:20:59.500 179 12745.40 81.50 55138.60 88888.00 2009-06-28 07:20:59.625 179 12745.40 81.47 55138.57 88888.00 2009-06-28 07:20:59.750 179 12745.35 81.50 55138.60 88888.00 2009-06-28 07:20:59.875 179 12745.40 81.47 55138.62 88888.00 2009-06-28 07:21:00.000 179 12745.40 81.47 55138.60 88888.00 2009-06-28 07:21:00.125 179 12745.38 81.50 55138.60 88888.00 2009-06-28 07:21:00.250 179 12745.35 81.45 55138.57 88888.00 2009-06-28 07:21:00.375 179 12745.40 81.40 55138.55 88888.00 2009-06-28 07:21:00.500 179 12745.40 81.42 55138.55 88888.00 2009-06-28 07:21:00.625 179 12745.42 81.53 55138.57 88888.00 2009-06-28 07:21:00.750 179 12745.40 81.53 55138.60 88888.00 2009-06-28 07:21:00.875 179 12745.42 81.47 55138.57 88888.00 2009-06-28 07:21:01.000 179 12745.42 81.45 55138.55 88888.00 2009-06-28 07:21:01.125 179 12745.42 81.38 55138.55 88888.00 2009-06-28 07:21:01.250 179 12745.38 81.45 55138.57 88888.00 2009-06-28 07:21:01.375 179 12745.45 81.55 55138.60 88888.00 2009-06-28 07:21:01.500 179 12745.48 81.50 55138.57 88888.00 2009-06-28 07:21:01.625 179 12745.42 81.42 55138.57 88888.00 2009-06-28 07:21:01.750 179 12745.50 81.45 55138.57 88888.00 2009-06-28 07:21:01.875 179 12745.52 81.45 55138.55 88888.00 2009-06-28 07:21:02.000 179 12745.48 81.42 55138.57 88888.00 2009-06-28 07:21:02.125 179 12745.50 81.50 55138.62 88888.00 2009-06-28 07:21:02.250 179 12745.48 81.47 55138.62 88888.00 2009-06-28 07:21:02.375 179 12745.52 81.47 55138.60 88888.00 2009-06-28 07:21:02.500 179 12745.50 81.47 55138.53 88888.00 2009-06-28 07:21:02.625 179 12745.52 81.50 55138.57 88888.00 2009-06-28 07:21:02.750 179 12745.58 81.55 55138.60 88888.00 2009-06-28 07:21:02.875 179 12745.52 81.50 55138.57 88888.00 2009-06-28 07:21:03.000 179 12745.52 81.45 55138.57 88888.00 2009-06-28 07:21:03.125 179 12745.52 81.47 55138.57 88888.00 2009-06-28 07:21:03.250 179 12745.55 81.50 55138.60 88888.00 2009-06-28 07:21:03.375 179 12745.60 81.50 55138.62 88888.00 2009-06-28 07:21:03.500 179 12745.52 81.47 55138.57 88888.00 2009-06-28 07:21:03.625 179 12745.45 81.40 55138.55 88888.00 2009-06-28 07:21:03.750 179 12745.42 81.42 55138.57 88888.00 2009-06-28 07:21:03.875 179 12745.48 81.47 55138.60 88888.00 2009-06-28 07:21:04.000 179 12745.55 81.53 55138.62 88888.00 2009-06-28 07:21:04.125 179 12745.58 81.55 55138.60 88888.00 2009-06-28 07:21:04.250 179 12745.58 81.42 55138.55 88888.00 2009-06-28 07:21:04.375 179 12745.50 81.38 55138.53 88888.00 2009-06-28 07:21:04.500 179 12745.50 81.42 55138.53 88888.00 2009-06-28 07:21:04.625 179 12745.52 81.47 55138.55 88888.00 2009-06-28 07:21:04.750 179 12745.50 81.42 55138.53 88888.00 2009-06-28 07:21:04.875 179 12745.52 81.42 55138.53 88888.00 2009-06-28 07:21:05.000 179 12745.48 81.42 55138.50 88888.00 2009-06-28 07:21:05.125 179 12745.42 81.38 55138.47 88888.00 2009-06-28 07:21:05.250 179 12745.48 81.42 55138.55 88888.00 2009-06-28 07:21:05.375 179 12745.55 81.55 55138.57 88888.00 2009-06-28 07:21:05.500 179 12745.58 81.53 55138.55 88888.00 2009-06-28 07:21:05.625 179 12745.55 81.42 55138.53 88888.00 2009-06-28 07:21:05.750 179 12745.58 81.45 55138.55 88888.00 2009-06-28 07:21:05.875 179 12745.60 81.45 55138.55 88888.00 2009-06-28 07:21:06.000 179 12745.60 81.40 55138.50 88888.00 2009-06-28 07:21:06.125 179 12745.60 81.40 55138.53 88888.00 2009-06-28 07:21:06.250 179 12745.62 81.50 55138.55 88888.00 2009-06-28 07:21:06.375 179 12745.67 81.42 55138.53 88888.00 2009-06-28 07:21:06.500 179 12745.62 81.38 55138.50 88888.00 2009-06-28 07:21:06.625 179 12745.65 81.42 55138.55 88888.00 2009-06-28 07:21:06.750 179 12745.60 81.53 55138.53 88888.00 2009-06-28 07:21:06.875 179 12745.55 81.50 55138.53 88888.00 2009-06-28 07:21:07.000 179 12745.50 81.40 55138.50 88888.00 2009-06-28 07:21:07.125 179 12745.60 81.45 55138.55 88888.00 2009-06-28 07:21:07.250 179 12745.60 81.47 55138.53 88888.00 2009-06-28 07:21:07.375 179 12745.65 81.45 55138.55 88888.00 2009-06-28 07:21:07.500 179 12745.70 81.42 55138.55 88888.00 2009-06-28 07:21:07.625 179 12745.73 81.45 55138.60 88888.00 2009-06-28 07:21:07.750 179 12745.75 81.45 55138.57 88888.00 2009-06-28 07:21:07.875 179 12745.65 81.38 55138.53 88888.00 2009-06-28 07:21:08.000 179 12745.67 81.42 55138.55 88888.00 2009-06-28 07:21:08.125 179 12745.70 81.42 55138.55 88888.00 2009-06-28 07:21:08.250 179 12745.67 81.35 55138.55 88888.00 2009-06-28 07:21:08.375 179 12745.65 81.38 55138.55 88888.00 2009-06-28 07:21:08.500 179 12745.65 81.40 55138.57 88888.00 2009-06-28 07:21:08.625 179 12745.70 81.42 55138.55 88888.00 2009-06-28 07:21:08.750 179 12745.70 81.40 55138.53 88888.00 2009-06-28 07:21:08.875 179 12745.75 81.38 55138.50 88888.00 2009-06-28 07:21:09.000 179 12745.85 81.42 55138.53 88888.00 2009-06-28 07:21:09.125 179 12745.83 81.40 55138.53 88888.00 2009-06-28 07:21:09.250 179 12745.77 81.38 55138.53 88888.00 2009-06-28 07:21:09.375 179 12745.77 81.42 55138.55 88888.00 2009-06-28 07:21:09.500 179 12745.77 81.47 55138.53 88888.00 2009-06-28 07:21:09.625 179 12745.73 81.45 55138.53 88888.00 2009-06-28 07:21:09.750 179 12745.70 81.47 55138.55 88888.00 2009-06-28 07:21:09.875 179 12745.73 81.45 55138.50 88888.00 2009-06-28 07:21:10.000 179 12745.70 81.38 55138.50 88888.00 2009-06-28 07:21:10.125 179 12745.75 81.45 55138.55 88888.00 2009-06-28 07:21:10.250 179 12745.70 81.47 55138.55 88888.00 2009-06-28 07:21:10.375 179 12745.70 81.45 55138.55 88888.00 2009-06-28 07:21:10.500 179 12745.67 81.35 55138.53 88888.00 2009-06-28 07:21:10.625 179 12745.67 81.35 55138.55 88888.00 2009-06-28 07:21:10.750 179 12745.73 81.45 55138.55 88888.00 2009-06-28 07:21:10.875 179 12745.73 81.45 55138.55 88888.00 2009-06-28 07:21:11.000 179 12745.67 81.40 55138.53 88888.00 2009-06-28 07:21:11.125 179 12745.70 81.35 55138.53 88888.00 2009-06-28 07:21:11.250 179 12745.65 81.33 55138.50 88888.00 2009-06-28 07:21:11.375 179 12745.70 81.33 55138.50 88888.00 2009-06-28 07:21:11.500 179 12745.73 81.35 55138.53 88888.00 2009-06-28 07:21:11.625 179 12745.85 81.45 55138.57 88888.00 2009-06-28 07:21:11.750 179 12745.83 81.45 55138.57 88888.00 2009-06-28 07:21:11.875 179 12745.75 81.47 55138.55 88888.00 2009-06-28 07:21:12.000 179 12745.75 81.50 55138.57 88888.00 2009-06-28 07:21:12.125 179 12745.80 81.53 55138.60 88888.00 2009-06-28 07:21:12.250 179 12745.80 81.40 55138.57 88888.00 2009-06-28 07:21:12.375 179 12745.80 81.45 55138.55 88888.00 2009-06-28 07:21:12.500 179 12745.75 81.42 55138.50 88888.00 2009-06-28 07:21:12.625 179 12745.73 81.38 55138.47 88888.00 2009-06-28 07:21:12.750 179 12745.70 81.42 55138.53 88888.00 2009-06-28 07:21:12.875 179 12745.77 81.42 55138.53 88888.00 2009-06-28 07:21:13.000 179 12745.75 81.42 55138.50 88888.00 2009-06-28 07:21:13.125 179 12745.77 81.45 55138.55 88888.00 2009-06-28 07:21:13.250 179 12745.77 81.38 55138.53 88888.00 2009-06-28 07:21:13.375 179 12745.77 81.33 55138.50 88888.00 2009-06-28 07:21:13.500 179 12745.73 81.35 55138.50 88888.00 2009-06-28 07:21:13.625 179 12745.73 81.40 55138.50 88888.00 2009-06-28 07:21:13.750 179 12745.83 81.38 55138.53 88888.00 2009-06-28 07:21:13.875 179 12745.75 81.38 55138.53 88888.00 2009-06-28 07:21:14.000 179 12745.65 81.35 55138.47 88888.00 2009-06-28 07:21:14.125 179 12745.67 81.35 55138.47 88888.00 2009-06-28 07:21:14.250 179 12745.73 81.42 55138.55 88888.00 2009-06-28 07:21:14.375 179 12745.80 81.45 55138.55 88888.00 2009-06-28 07:21:14.500 179 12745.75 81.40 55138.53 88888.00 2009-06-28 07:21:14.625 179 12745.73 81.38 55138.47 88888.00 2009-06-28 07:21:14.750 179 12745.77 81.40 55138.53 88888.00 2009-06-28 07:21:14.875 179 12745.77 81.45 55138.57 88888.00 2009-06-28 07:21:15.000 179 12745.85 81.47 55138.55 88888.00 2009-06-28 07:21:15.125 179 12745.85 81.38 55138.50 88888.00 2009-06-28 07:21:15.250 179 12745.80 81.33 55138.50 88888.00 2009-06-28 07:21:15.375 179 12745.75 81.33 55138.50 88888.00 2009-06-28 07:21:15.500 179 12745.88 81.50 55138.55 88888.00 2009-06-28 07:21:15.625 179 12745.88 81.53 55138.57 88888.00 2009-06-28 07:21:15.750 179 12745.83 81.42 55138.50 88888.00 2009-06-28 07:21:15.875 179 12745.75 81.38 55138.47 88888.00 2009-06-28 07:21:16.000 179 12745.77 81.40 55138.45 88888.00 2009-06-28 07:21:16.125 179 12745.80 81.47 55138.50 88888.00 2009-06-28 07:21:16.250 179 12745.70 81.35 55138.47 88888.00 2009-06-28 07:21:16.375 179 12745.73 81.35 55138.45 88888.00 2009-06-28 07:21:16.500 179 12745.77 81.40 55138.47 88888.00 2009-06-28 07:21:16.625 179 12745.80 81.45 55138.47 88888.00 2009-06-28 07:21:16.750 179 12745.73 81.42 55138.47 88888.00 2009-06-28 07:21:16.875 179 12745.75 81.42 55138.53 88888.00 2009-06-28 07:21:17.000 179 12745.77 81.35 55138.50 88888.00 2009-06-28 07:21:17.125 179 12745.80 81.40 55138.50 88888.00 2009-06-28 07:21:17.250 179 12745.80 81.38 55138.50 88888.00 2009-06-28 07:21:17.375 179 12745.80 81.35 55138.47 88888.00 2009-06-28 07:21:17.500 179 12745.83 81.35 55138.47 88888.00 2009-06-28 07:21:17.625 179 12745.75 81.35 55138.47 88888.00 2009-06-28 07:21:17.750 179 12745.73 81.30 55138.43 88888.00 2009-06-28 07:21:17.875 179 12745.75 81.40 55138.47 88888.00 2009-06-28 07:21:18.000 179 12745.75 81.38 55138.47 88888.00 2009-06-28 07:21:18.125 179 12745.80 81.38 55138.50 88888.00 2009-06-28 07:21:18.250 179 12745.77 81.38 55138.50 88888.00 2009-06-28 07:21:18.375 179 12745.73 81.35 55138.45 88888.00 2009-06-28 07:21:18.500 179 12745.73 81.30 55138.43 88888.00 2009-06-28 07:21:18.625 179 12745.80 81.38 55138.45 88888.00 2009-06-28 07:21:18.750 179 12745.83 81.45 55138.50 88888.00 2009-06-28 07:21:18.875 179 12745.95 81.47 55138.50 88888.00 2009-06-28 07:21:19.000 179 12745.95 81.45 55138.50 88888.00 2009-06-28 07:21:19.125 179 12745.85 81.40 55138.47 88888.00 2009-06-28 07:21:19.250 179 12745.83 81.33 55138.47 88888.00 2009-06-28 07:21:19.375 179 12745.95 81.38 55138.47 88888.00 2009-06-28 07:21:19.500 179 12745.95 81.40 55138.50 88888.00 2009-06-28 07:21:19.625 179 12745.92 81.38 55138.47 88888.00 2009-06-28 07:21:19.750 179 12745.90 81.38 55138.47 88888.00 2009-06-28 07:21:19.875 179 12745.80 81.35 55138.47 88888.00 2009-06-28 07:21:20.000 179 12745.88 81.38 55138.47 88888.00 2009-06-28 07:21:20.125 179 12745.88 81.38 55138.45 88888.00 2009-06-28 07:21:20.250 179 12745.77 81.35 55138.45 88888.00 2009-06-28 07:21:20.375 179 12745.80 81.33 55138.45 88888.00 2009-06-28 07:21:20.500 179 12745.83 81.35 55138.50 88888.00 2009-06-28 07:21:20.625 179 12745.90 81.42 55138.53 88888.00 2009-06-28 07:21:20.750 179 12745.85 81.45 55138.53 88888.00 2009-06-28 07:21:20.875 179 12745.80 81.42 55138.47 88888.00 2009-06-28 07:21:21.000 179 12745.85 81.45 55138.47 88888.00 2009-06-28 07:21:21.125 179 12745.90 81.47 55138.50 88888.00 2009-06-28 07:21:21.250 179 12745.88 81.42 55138.50 88888.00 2009-06-28 07:21:21.375 179 12745.92 81.42 55138.47 88888.00 2009-06-28 07:21:21.500 179 12745.92 81.40 55138.47 88888.00 2009-06-28 07:21:21.625 179 12745.92 81.40 55138.50 88888.00 2009-06-28 07:21:21.750 179 12746.00 81.45 55138.50 88888.00 2009-06-28 07:21:21.875 179 12746.02 81.47 55138.50 88888.00 2009-06-28 07:21:22.000 179 12745.98 81.42 55138.45 88888.00 2009-06-28 07:21:22.125 179 12745.85 81.35 55138.45 88888.00 2009-06-28 07:21:22.250 179 12745.85 81.40 55138.45 88888.00 2009-06-28 07:21:22.375 179 12745.92 81.40 55138.45 88888.00 2009-06-28 07:21:22.500 179 12745.88 81.35 55138.43 88888.00 2009-06-28 07:21:22.625 179 12745.88 81.33 55138.43 88888.00 2009-06-28 07:21:22.750 179 12745.92 81.38 55138.43 88888.00 2009-06-28 07:21:22.875 179 12745.90 81.38 55138.43 88888.00 2009-06-28 07:21:23.000 179 12745.90 81.33 55138.43 88888.00 2009-06-28 07:21:23.125 179 12745.92 81.38 55138.43 88888.00 2009-06-28 07:21:23.250 179 12745.83 81.35 55138.45 88888.00 2009-06-28 07:21:23.375 179 12745.85 81.38 55138.43 88888.00 2009-06-28 07:21:23.500 179 12745.88 81.38 55138.43 88888.00 2009-06-28 07:21:23.625 179 12745.92 81.45 55138.45 88888.00 2009-06-28 07:21:23.750 179 12745.98 81.45 55138.45 88888.00 2009-06-28 07:21:23.875 179 12745.90 81.40 55138.45 88888.00 2009-06-28 07:21:24.000 179 12745.88 81.40 55138.47 88888.00 2009-06-28 07:21:24.125 179 12745.95 81.40 55138.47 88888.00 2009-06-28 07:21:24.250 179 12746.00 81.45 55138.50 88888.00 2009-06-28 07:21:24.375 179 12746.00 81.45 55138.47 88888.00 2009-06-28 07:21:24.500 179 12745.90 81.38 55138.45 88888.00 2009-06-28 07:21:24.625 179 12745.98 81.45 55138.45 88888.00 2009-06-28 07:21:24.750 179 12745.98 81.45 55138.43 88888.00 2009-06-28 07:21:24.875 179 12745.90 81.42 55138.43 88888.00 2009-06-28 07:21:25.000 179 12745.90 81.47 55138.45 88888.00 2009-06-28 07:21:25.125 179 12745.98 81.45 55138.43 88888.00 2009-06-28 07:21:25.250 179 12745.90 81.33 55138.43 88888.00 2009-06-28 07:21:25.375 179 12745.90 81.42 55138.45 88888.00 2009-06-28 07:21:25.500 179 12745.90 81.47 55138.47 88888.00 2009-06-28 07:21:25.625 179 12745.90 81.40 55138.45 88888.00 2009-06-28 07:21:25.750 179 12745.88 81.38 55138.43 88888.00 2009-06-28 07:21:25.875 179 12745.83 81.45 55138.45 88888.00 2009-06-28 07:21:26.000 179 12745.85 81.45 55138.47 88888.00 2009-06-28 07:21:26.125 179 12745.88 81.42 55138.43 88888.00 2009-06-28 07:21:26.250 179 12745.90 81.40 55138.43 88888.00 2009-06-28 07:21:26.375 179 12745.95 81.42 55138.43 88888.00 2009-06-28 07:21:26.500 179 12745.92 81.42 55138.43 88888.00 2009-06-28 07:21:26.625 179 12745.92 81.40 55138.43 88888.00 2009-06-28 07:21:26.750 179 12745.90 81.42 55138.43 88888.00 2009-06-28 07:21:26.875 179 12745.95 81.50 55138.43 88888.00 2009-06-28 07:21:27.000 179 12745.92 81.45 55138.40 88888.00 2009-06-28 07:21:27.125 179 12745.95 81.45 55138.43 88888.00 2009-06-28 07:21:27.250 179 12746.02 81.45 55138.45 88888.00 2009-06-28 07:21:27.375 179 12746.02 81.45 55138.43 88888.00 2009-06-28 07:21:27.500 179 12746.00 81.47 55138.43 88888.00 2009-06-28 07:21:27.625 179 12745.95 81.50 55138.43 88888.00 2009-06-28 07:21:27.750 179 12745.92 81.53 55138.45 88888.00 2009-06-28 07:21:27.875 179 12745.98 81.45 55138.45 88888.00 2009-06-28 07:21:28.000 179 12745.92 81.38 55138.38 88888.00 2009-06-28 07:21:28.125 179 12745.90 81.40 55138.40 88888.00 2009-06-28 07:21:28.250 179 12745.90 81.42 55138.43 88888.00 2009-06-28 07:21:28.375 179 12745.92 81.42 55138.40 88888.00 2009-06-28 07:21:28.500 179 12745.98 81.40 55138.40 88888.00 2009-06-28 07:21:28.625 179 12745.95 81.38 55138.43 88888.00 2009-06-28 07:21:28.750 179 12745.85 81.40 55138.43 88888.00 2009-06-28 07:21:28.875 179 12745.90 81.40 55138.43 88888.00 2009-06-28 07:21:29.000 179 12746.00 81.42 55138.43 88888.00 2009-06-28 07:21:29.125 179 12745.95 81.40 55138.40 88888.00 2009-06-28 07:21:29.250 179 12745.85 81.35 55138.43 88888.00 2009-06-28 07:21:29.375 179 12745.88 81.35 55138.43 88888.00 2009-06-28 07:21:29.500 179 12745.95 81.45 55138.45 88888.00 2009-06-28 07:21:29.625 179 12745.98 81.50 55138.40 88888.00 2009-06-28 07:21:29.750 179 12745.98 81.50 55138.43 88888.00 2009-06-28 07:21:29.875 179 12746.00 81.47 55138.43 88888.00 2009-06-28 07:21:30.000 179 12746.05 81.42 55138.43 88888.00 2009-06-28 07:21:30.125 179 12746.02 81.40 55138.43 88888.00 2009-06-28 07:21:30.250 179 12745.95 81.38 55138.40 88888.00 2009-06-28 07:21:30.375 179 12745.88 81.40 55138.38 88888.00 2009-06-28 07:21:30.500 179 12745.95 81.42 55138.40 88888.00 2009-06-28 07:21:30.625 179 12746.05 81.45 55138.43 88888.00 2009-06-28 07:21:30.750 179 12746.10 81.47 55138.45 88888.00 2009-06-28 07:21:30.875 179 12746.08 81.47 55138.40 88888.00 2009-06-28 07:21:31.000 179 12746.05 81.42 55138.40 88888.00 2009-06-28 07:21:31.125 179 12746.05 81.45 55138.43 88888.00 2009-06-28 07:21:31.250 179 12746.05 81.50 55138.47 88888.00 2009-06-28 07:21:31.375 179 12746.02 81.45 55138.43 88888.00 2009-06-28 07:21:31.500 179 12746.00 81.42 55138.43 88888.00 2009-06-28 07:21:31.625 179 12746.08 81.45 55138.45 88888.00 2009-06-28 07:21:31.750 179 12746.05 81.42 55138.43 88888.00 2009-06-28 07:21:31.875 179 12746.00 81.38 55138.40 88888.00 2009-06-28 07:21:32.000 179 12745.98 81.40 55138.43 88888.00 2009-06-28 07:21:32.125 179 12746.02 81.45 55138.45 88888.00 2009-06-28 07:21:32.250 179 12745.95 81.38 55138.40 88888.00 2009-06-28 07:21:32.375 179 12745.95 81.40 55138.40 88888.00 2009-06-28 07:21:32.500 179 12746.00 81.42 55138.40 88888.00 2009-06-28 07:21:32.625 179 12746.10 81.42 55138.40 88888.00 2009-06-28 07:21:32.750 179 12746.10 81.45 55138.40 88888.00 2009-06-28 07:21:32.875 179 12746.05 81.45 55138.43 88888.00 2009-06-28 07:21:33.000 179 12746.02 81.47 55138.40 88888.00 2009-06-28 07:21:33.125 179 12746.08 81.47 55138.43 88888.00 2009-06-28 07:21:33.250 179 12746.05 81.47 55138.45 88888.00 2009-06-28 07:21:33.375 179 12746.00 81.42 55138.40 88888.00 2009-06-28 07:21:33.500 179 12745.95 81.35 55138.43 88888.00 2009-06-28 07:21:33.625 179 12746.05 81.42 55138.43 88888.00 2009-06-28 07:21:33.750 179 12746.10 81.45 55138.43 88888.00 2009-06-28 07:21:33.875 179 12746.02 81.40 55138.40 88888.00 2009-06-28 07:21:34.000 179 12746.02 81.47 55138.43 88888.00 2009-06-28 07:21:34.125 179 12746.10 81.60 55138.50 88888.00 2009-06-28 07:21:34.250 179 12746.15 81.53 55138.45 88888.00 2009-06-28 07:21:34.375 179 12746.10 81.47 55138.43 88888.00 2009-06-28 07:21:34.500 179 12746.05 81.47 55138.43 88888.00 2009-06-28 07:21:34.625 179 12746.02 81.47 55138.43 88888.00 2009-06-28 07:21:34.750 179 12746.05 81.45 55138.43 88888.00 2009-06-28 07:21:34.875 179 12746.02 81.40 55138.40 88888.00 2009-06-28 07:21:35.000 179 12746.05 81.45 55138.43 88888.00 2009-06-28 07:21:35.125 179 12746.00 81.47 55138.45 88888.00 2009-06-28 07:21:35.250 179 12745.98 81.40 55138.43 88888.00 2009-06-28 07:21:35.375 179 12745.98 81.42 55138.40 88888.00 2009-06-28 07:21:35.500 179 12745.95 81.40 55138.40 88888.00 2009-06-28 07:21:35.625 179 12745.92 81.42 55138.40 88888.00 2009-06-28 07:21:35.750 179 12746.08 81.58 55138.45 88888.00 2009-06-28 07:21:35.875 179 12746.08 81.55 55138.43 88888.00 2009-06-28 07:21:36.000 179 12746.05 81.47 55138.40 88888.00 2009-06-28 07:21:36.125 179 12746.10 81.53 55138.43 88888.00 2009-06-28 07:21:36.250 179 12746.05 81.47 55138.43 88888.00 2009-06-28 07:21:36.375 179 12746.00 81.45 55138.43 88888.00 2009-06-28 07:21:36.500 179 12746.00 81.50 55138.40 88888.00 2009-06-28 07:21:36.625 179 12746.00 81.47 55138.43 88888.00 2009-06-28 07:21:36.750 179 12746.00 81.45 55138.43 88888.00 2009-06-28 07:21:36.875 179 12746.10 81.42 55138.40 88888.00 2009-06-28 07:21:37.000 179 12746.10 81.35 55138.38 88888.00 2009-06-28 07:21:37.125 179 12746.02 81.33 55138.40 88888.00 2009-06-28 07:21:37.250 179 12745.98 81.40 55138.45 88888.00 2009-06-28 07:21:37.375 179 12746.12 81.55 55138.47 88888.00 2009-06-28 07:21:37.500 179 12746.10 81.55 55138.43 88888.00 2009-06-28 07:21:37.625 179 12746.10 81.47 55138.43 88888.00 2009-06-28 07:21:37.750 179 12746.12 81.45 55138.43 88888.00 2009-06-28 07:21:37.875 179 12746.12 81.40 55138.40 88888.00 2009-06-28 07:21:38.000 179 12746.12 81.45 55138.38 88888.00 2009-06-28 07:21:38.125 179 12746.20 81.47 55138.43 88888.00 2009-06-28 07:21:38.250 179 12746.17 81.47 55138.40 88888.00 2009-06-28 07:21:38.375 179 12746.15 81.45 55138.40 88888.00 2009-06-28 07:21:38.500 179 12746.10 81.45 55138.38 88888.00 2009-06-28 07:21:38.625 179 12746.02 81.50 55138.38 88888.00 2009-06-28 07:21:38.750 179 12746.05 81.53 55138.40 88888.00 2009-06-28 07:21:38.875 179 12746.08 81.47 55138.40 88888.00 2009-06-28 07:21:39.000 179 12746.10 81.47 55138.38 88888.00 2009-06-28 07:21:39.125 179 12746.08 81.47 55138.38 88888.00 2009-06-28 07:21:39.250 179 12746.12 81.50 55138.40 88888.00 2009-06-28 07:21:39.375 179 12746.12 81.47 55138.40 88888.00 2009-06-28 07:21:39.500 179 12746.10 81.42 55138.40 88888.00 2009-06-28 07:21:39.625 179 12746.10 81.45 55138.38 88888.00 2009-06-28 07:21:39.750 179 12746.10 81.47 55138.38 88888.00 2009-06-28 07:21:39.875 179 12746.10 81.47 55138.38 88888.00 2009-06-28 07:21:40.000 179 12746.12 81.50 55138.43 88888.00 2009-06-28 07:21:40.125 179 12746.15 81.47 55138.43 88888.00 2009-06-28 07:21:40.250 179 12746.17 81.50 55138.43 88888.00 2009-06-28 07:21:40.375 179 12746.23 81.53 55138.43 88888.00 2009-06-28 07:21:40.500 179 12746.23 81.53 55138.43 88888.00 2009-06-28 07:21:40.625 179 12746.23 81.55 55138.40 88888.00 2009-06-28 07:21:40.750 179 12746.17 81.50 55138.40 88888.00 2009-06-28 07:21:40.875 179 12746.15 81.47 55138.38 88888.00 2009-06-28 07:21:41.000 179 12746.17 81.53 55138.40 88888.00 2009-06-28 07:21:41.125 179 12746.27 81.55 55138.40 88888.00 2009-06-28 07:21:41.250 179 12746.25 81.53 55138.40 88888.00 2009-06-28 07:21:41.375 179 12746.25 81.50 55138.40 88888.00 2009-06-28 07:21:41.500 179 12746.17 81.53 55138.38 88888.00 2009-06-28 07:21:41.625 179 12746.20 81.58 55138.43 88888.00 2009-06-28 07:21:41.750 179 12746.17 81.53 55138.40 88888.00 2009-06-28 07:21:41.875 179 12746.10 81.50 55138.40 88888.00 2009-06-28 07:21:42.000 179 12746.15 81.58 55138.40 88888.00 2009-06-28 07:21:42.125 179 12746.23 81.58 55138.45 88888.00 2009-06-28 07:21:42.250 179 12746.20 81.50 55138.43 88888.00 2009-06-28 07:21:42.375 179 12746.23 81.53 55138.43 88888.00 2009-06-28 07:21:42.500 179 12746.25 81.55 55138.45 88888.00 2009-06-28 07:21:42.625 179 12746.17 81.55 55138.43 88888.00 2009-06-28 07:21:42.750 179 12746.12 81.55 55138.43 88888.00 2009-06-28 07:21:42.875 179 12746.15 81.53 55138.40 88888.00 2009-06-28 07:21:43.000 179 12746.17 81.55 55138.40 88888.00 2009-06-28 07:21:43.125 179 12746.10 81.50 55138.38 88888.00 2009-06-28 07:21:43.250 179 12746.02 81.50 55138.40 88888.00 2009-06-28 07:21:43.375 179 12746.20 81.58 55138.43 88888.00 2009-06-28 07:21:43.500 179 12746.23 81.55 55138.40 88888.00 2009-06-28 07:21:43.625 179 12746.25 81.55 55138.43 88888.00 2009-06-28 07:21:43.750 179 12746.25 81.50 55138.40 88888.00 2009-06-28 07:21:43.875 179 12746.17 81.50 55138.40 88888.00 2009-06-28 07:21:44.000 179 12746.05 81.42 55138.38 88888.00 2009-06-28 07:21:44.125 179 12746.08 81.42 55138.38 88888.00 2009-06-28 07:21:44.250 179 12746.15 81.47 55138.40 88888.00 2009-06-28 07:21:44.375 179 12746.17 81.50 55138.40 88888.00 2009-06-28 07:21:44.500 179 12746.12 81.45 55138.38 88888.00 2009-06-28 07:21:44.625 179 12746.12 81.50 55138.40 88888.00 2009-06-28 07:21:44.750 179 12746.15 81.58 55138.40 88888.00 2009-06-28 07:21:44.875 179 12746.12 81.53 55138.40 88888.00 2009-06-28 07:21:45.000 179 12746.23 81.58 55138.43 88888.00 2009-06-28 07:21:45.125 179 12746.27 81.58 55138.43 88888.00 2009-06-28 07:21:45.250 179 12746.17 81.55 55138.40 88888.00 2009-06-28 07:21:45.375 179 12746.12 81.50 55138.38 88888.00 2009-06-28 07:21:45.500 179 12746.20 81.50 55138.38 88888.00 2009-06-28 07:21:45.625 179 12746.25 81.50 55138.38 88888.00 2009-06-28 07:21:45.750 179 12746.27 81.53 55138.38 88888.00 2009-06-28 07:21:45.875 179 12746.25 81.53 55138.38 88888.00 2009-06-28 07:21:46.000 179 12746.20 81.50 55138.40 88888.00 2009-06-28 07:21:46.125 179 12746.17 81.55 55138.40 88888.00 2009-06-28 07:21:46.250 179 12746.12 81.45 55138.38 88888.00 2009-06-28 07:21:46.375 179 12746.20 81.53 55138.40 88888.00 2009-06-28 07:21:46.500 179 12746.25 81.60 55138.43 88888.00 2009-06-28 07:21:46.625 179 12746.33 81.60 55138.40 88888.00 2009-06-28 07:21:46.750 179 12746.25 81.53 55138.38 88888.00 2009-06-28 07:21:46.875 179 12746.20 81.53 55138.35 88888.00 2009-06-28 07:21:47.000 179 12746.25 81.55 55138.38 88888.00 2009-06-28 07:21:47.125 179 12746.30 81.60 55138.40 88888.00 2009-06-28 07:21:47.250 179 12746.27 81.60 55138.40 88888.00 2009-06-28 07:21:47.375 179 12746.33 81.58 55138.40 88888.00 2009-06-28 07:21:47.500 179 12746.30 81.55 55138.38 88888.00 2009-06-28 07:21:47.625 179 12746.30 81.50 55138.38 88888.00 2009-06-28 07:21:47.750 179 12746.30 81.45 55138.40 88888.00 2009-06-28 07:21:47.875 179 12746.30 81.47 55138.40 88888.00 2009-06-28 07:21:48.000 179 12746.27 81.47 55138.38 88888.00 2009-06-28 07:21:48.125 179 12746.33 81.50 55138.38 88888.00 2009-06-28 07:21:48.250 179 12746.30 81.47 55138.35 88888.00 2009-06-28 07:21:48.375 179 12746.35 81.47 55138.35 88888.00 2009-06-28 07:21:48.500 179 12746.33 81.55 55138.38 88888.00 2009-06-28 07:21:48.625 179 12746.35 81.60 55138.38 88888.00 2009-06-28 07:21:48.750 179 12746.33 81.55 55138.38 88888.00 2009-06-28 07:21:48.875 179 12746.25 81.53 55138.38 88888.00 2009-06-28 07:21:49.000 179 12746.23 81.47 55138.35 88888.00 2009-06-28 07:21:49.125 179 12746.25 81.50 55138.38 88888.00 2009-06-28 07:21:49.250 179 12746.20 81.53 55138.38 88888.00 2009-06-28 07:21:49.375 179 12746.15 81.50 55138.35 88888.00 2009-06-28 07:21:49.500 179 12746.12 81.47 55138.35 88888.00 2009-06-28 07:21:49.625 179 12746.23 81.53 55138.38 88888.00 2009-06-28 07:21:49.750 179 12746.30 81.58 55138.40 88888.00 2009-06-28 07:21:49.875 179 12746.30 81.58 55138.40 88888.00 2009-06-28 07:21:50.000 179 12746.25 81.47 55138.35 88888.00 2009-06-28 07:21:50.125 179 12746.33 81.55 55138.38 88888.00 2009-06-28 07:21:50.250 179 12746.35 81.60 55138.43 88888.00 2009-06-28 07:21:50.375 179 12746.35 81.58 55138.40 88888.00 2009-06-28 07:21:50.500 179 12746.38 81.58 55138.38 88888.00 2009-06-28 07:21:50.625 179 12746.40 81.60 55138.38 88888.00 2009-06-28 07:21:50.750 179 12746.40 81.55 55138.38 88888.00 2009-06-28 07:21:50.875 179 12746.38 81.53 55138.38 88888.00 2009-06-28 07:21:51.000 179 12746.40 81.53 55138.35 88888.00 2009-06-28 07:21:51.125 179 12746.35 81.53 55138.38 88888.00 2009-06-28 07:21:51.250 179 12746.35 81.53 55138.38 88888.00 2009-06-28 07:21:51.375 179 12746.38 81.55 55138.38 88888.00 2009-06-28 07:21:51.500 179 12746.35 81.53 55138.38 88888.00 2009-06-28 07:21:51.625 179 12746.33 81.55 55138.38 88888.00 2009-06-28 07:21:51.750 179 12746.35 81.55 55138.38 88888.00 2009-06-28 07:21:51.875 179 12746.33 81.53 55138.38 88888.00 2009-06-28 07:21:52.000 179 12746.33 81.47 55138.35 88888.00 2009-06-28 07:21:52.125 179 12746.30 81.53 55138.35 88888.00 2009-06-28 07:21:52.250 179 12746.33 81.53 55138.38 88888.00 2009-06-28 07:21:52.375 179 12746.33 81.50 55138.35 88888.00 2009-06-28 07:21:52.500 179 12746.27 81.50 55138.35 88888.00 2009-06-28 07:21:52.625 179 12746.30 81.55 55138.35 88888.00 2009-06-28 07:21:52.750 179 12746.30 81.53 55138.35 88888.00 2009-06-28 07:21:52.875 179 12746.25 81.55 55138.35 88888.00 2009-06-28 07:21:53.000 179 12746.20 81.53 55138.35 88888.00 2009-06-28 07:21:53.125 179 12746.20 81.55 55138.35 88888.00 2009-06-28 07:21:53.250 179 12746.25 81.55 55138.38 88888.00 2009-06-28 07:21:53.375 179 12746.27 81.53 55138.35 88888.00 2009-06-28 07:21:53.500 179 12746.33 81.50 55138.35 88888.00 2009-06-28 07:21:53.625 179 12746.33 81.53 55138.35 88888.00 2009-06-28 07:21:53.750 179 12746.33 81.53 55138.35 88888.00 2009-06-28 07:21:53.875 179 12746.27 81.58 55138.35 88888.00 2009-06-28 07:21:54.000 179 12746.23 81.55 55138.35 88888.00 2009-06-28 07:21:54.125 179 12746.33 81.53 55138.38 88888.00 2009-06-28 07:21:54.250 179 12746.30 81.47 55138.35 88888.00 2009-06-28 07:21:54.375 179 12746.27 81.45 55138.32 88888.00 2009-06-28 07:21:54.500 179 12746.27 81.53 55138.35 88888.00 2009-06-28 07:21:54.625 179 12746.35 81.58 55138.40 88888.00 2009-06-28 07:21:54.750 179 12746.40 81.65 55138.43 88888.00 2009-06-28 07:21:54.875 179 12746.35 81.60 55138.38 88888.00 2009-06-28 07:21:55.000 179 12746.30 81.58 55138.35 88888.00 2009-06-28 07:21:55.125 179 12746.20 81.50 55138.35 88888.00 2009-06-28 07:21:55.250 179 12746.12 81.40 55138.35 88888.00 2009-06-28 07:21:55.375 179 12746.23 81.47 55138.35 88888.00 2009-06-28 07:21:55.500 179 12746.27 81.55 55138.40 88888.00 2009-06-28 07:21:55.625 179 12746.33 81.58 55138.38 88888.00 2009-06-28 07:21:55.750 179 12746.33 81.53 55138.38 88888.00 2009-06-28 07:21:55.875 179 12746.30 81.50 55138.38 88888.00 2009-06-28 07:21:56.000 179 12746.25 81.47 55138.35 88888.00 2009-06-28 07:21:56.125 179 12746.27 81.47 55138.35 88888.00 2009-06-28 07:21:56.250 179 12746.30 81.50 55138.40 88888.00 2009-06-28 07:21:56.375 179 12746.33 81.53 55138.40 88888.00 2009-06-28 07:21:56.500 179 12746.23 81.50 55138.38 88888.00 2009-06-28 07:21:56.625 179 12746.20 81.53 55138.38 88888.00 2009-06-28 07:21:56.750 179 12746.25 81.50 55138.40 88888.00 2009-06-28 07:21:56.875 179 12746.23 81.53 55138.38 88888.00 2009-06-28 07:21:57.000 179 12746.20 81.50 55138.35 88888.00 2009-06-28 07:21:57.125 179 12746.23 81.53 55138.38 88888.00 2009-06-28 07:21:57.250 179 12746.23 81.50 55138.40 88888.00 2009-06-28 07:21:57.375 179 12746.25 81.53 55138.38 88888.00 2009-06-28 07:21:57.500 179 12746.25 81.50 55138.38 88888.00 2009-06-28 07:21:57.625 179 12746.30 81.50 55138.35 88888.00 2009-06-28 07:21:57.750 179 12746.33 81.55 55138.38 88888.00 2009-06-28 07:21:57.875 179 12746.30 81.58 55138.38 88888.00 2009-06-28 07:21:58.000 179 12746.27 81.50 55138.38 88888.00 2009-06-28 07:21:58.125 179 12746.35 81.47 55138.38 88888.00 2009-06-28 07:21:58.250 179 12746.35 81.50 55138.38 88888.00 2009-06-28 07:21:58.375 179 12746.30 81.50 55138.40 88888.00 2009-06-28 07:21:58.500 179 12746.30 81.53 55138.38 88888.00 2009-06-28 07:21:58.625 179 12746.35 81.47 55138.38 88888.00 2009-06-28 07:21:58.750 179 12746.38 81.50 55138.40 88888.00 2009-06-28 07:21:58.875 179 12746.38 81.50 55138.40 88888.00 2009-06-28 07:21:59.000 179 12746.38 81.47 55138.35 88888.00 2009-06-28 07:21:59.125 179 12746.38 81.47 55138.38 88888.00 2009-06-28 07:21:59.250 179 12746.30 81.45 55138.35 88888.00 2009-06-28 07:21:59.375 179 12746.33 81.53 55138.35 88888.00 2009-06-28 07:21:59.500 179 12746.38 81.53 55138.38 88888.00 2009-06-28 07:21:59.625 179 12746.40 81.47 55138.38 88888.00 2009-06-28 07:21:59.750 179 12746.35 81.50 55138.38 88888.00 2009-06-28 07:21:59.875 179 12746.33 81.45 55138.38 88888.00 2009-06-28 07:22:00.000 179 12746.35 81.47 55138.38 88888.00 2009-06-28 07:22:00.125 179 12746.42 81.53 55138.43 88888.00 2009-06-28 07:22:00.250 179 12746.33 81.45 55138.38 88888.00 2009-06-28 07:22:00.375 179 12746.25 81.42 55138.38 88888.00 2009-06-28 07:22:00.500 179 12746.30 81.45 55138.35 88888.00 2009-06-28 07:22:00.625 179 12746.27 81.50 55138.35 88888.00 2009-06-28 07:22:00.750 179 12746.35 81.50 55138.35 88888.00 2009-06-28 07:22:00.875 179 12746.45 81.47 55138.35 88888.00 2009-06-28 07:22:01.000 179 12746.40 81.50 55138.38 88888.00 2009-06-28 07:22:01.125 179 12746.25 81.50 55138.38 88888.00 2009-06-28 07:22:01.250 179 12746.25 81.55 55138.38 88888.00 2009-06-28 07:22:01.375 179 12746.35 81.58 55138.38 88888.00 2009-06-28 07:22:01.500 179 12746.38 81.50 55138.38 88888.00 2009-06-28 07:22:01.625 179 12746.38 81.53 55138.38 88888.00 2009-06-28 07:22:01.750 179 12746.40 81.53 55138.40 88888.00 2009-06-28 07:22:01.875 179 12746.40 81.47 55138.35 88888.00 2009-06-28 07:22:02.000 179 12746.35 81.42 55138.32 88888.00 2009-06-28 07:22:02.125 179 12746.33 81.47 55138.32 88888.00 2009-06-28 07:22:02.250 179 12746.35 81.47 55138.38 88888.00 2009-06-28 07:22:02.375 179 12746.35 81.47 55138.35 88888.00 2009-06-28 07:22:02.500 179 12746.42 81.40 55138.35 88888.00 2009-06-28 07:22:02.625 179 12746.33 81.35 55138.32 88888.00 2009-06-28 07:22:02.750 179 12746.38 81.42 55138.32 88888.00 2009-06-28 07:22:02.875 179 12746.40 81.40 55138.32 88888.00 2009-06-28 07:22:03.000 179 12746.40 81.38 55138.35 88888.00 2009-06-28 07:22:03.125 179 12746.38 81.42 55138.38 88888.00 2009-06-28 07:22:03.250 179 12746.35 81.50 55138.40 88888.00 2009-06-28 07:22:03.375 179 12746.45 81.53 55138.38 88888.00 2009-06-28 07:22:03.500 179 12746.42 81.50 55138.38 88888.00 2009-06-28 07:22:03.625 179 12746.42 81.47 55138.38 88888.00 2009-06-28 07:22:03.750 179 12746.38 81.47 55138.38 88888.00 2009-06-28 07:22:03.875 179 12746.35 81.40 55138.35 88888.00 2009-06-28 07:22:04.000 179 12746.38 81.40 55138.38 88888.00 2009-06-28 07:22:04.125 179 12746.38 81.38 55138.35 88888.00 2009-06-28 07:22:04.250 179 12746.33 81.40 55138.35 88888.00 2009-06-28 07:22:04.375 179 12746.35 81.47 55138.38 88888.00 2009-06-28 07:22:04.500 179 12746.35 81.50 55138.38 88888.00 2009-06-28 07:22:04.625 179 12746.35 81.47 55138.38 88888.00 2009-06-28 07:22:04.750 179 12746.30 81.40 55138.35 88888.00 2009-06-28 07:22:04.875 179 12746.35 81.38 55138.35 88888.00 2009-06-28 07:22:05.000 179 12746.35 81.42 55138.35 88888.00 2009-06-28 07:22:05.125 179 12746.38 81.45 55138.38 88888.00 2009-06-28 07:22:05.250 179 12746.38 81.38 55138.38 88888.00 2009-06-28 07:22:05.375 179 12746.42 81.42 55138.40 88888.00 2009-06-28 07:22:05.500 179 12746.40 81.42 55138.38 88888.00 2009-06-28 07:22:05.625 179 12746.35 81.40 55138.35 88888.00 2009-06-28 07:22:05.750 179 12746.42 81.40 55138.35 88888.00 2009-06-28 07:22:05.875 179 12746.40 81.38 55138.35 88888.00 2009-06-28 07:22:06.000 179 12746.40 81.40 55138.35 88888.00 2009-06-28 07:22:06.125 179 12746.40 81.40 55138.38 88888.00 2009-06-28 07:22:06.250 179 12746.40 81.45 55138.38 88888.00 2009-06-28 07:22:06.375 179 12746.42 81.42 55138.35 88888.00 2009-06-28 07:22:06.500 179 12746.42 81.42 55138.35 88888.00 2009-06-28 07:22:06.625 179 12746.42 81.42 55138.35 88888.00 2009-06-28 07:22:06.750 179 12746.42 81.42 55138.38 88888.00 2009-06-28 07:22:06.875 179 12746.38 81.42 55138.38 88888.00 2009-06-28 07:22:07.000 179 12746.27 81.35 55138.35 88888.00 2009-06-28 07:22:07.125 179 12746.30 81.35 55138.35 88888.00 2009-06-28 07:22:07.250 179 12746.38 81.38 55138.38 88888.00 2009-06-28 07:22:07.375 179 12746.40 81.40 55138.38 88888.00 2009-06-28 07:22:07.500 179 12746.38 81.47 55138.38 88888.00 2009-06-28 07:22:07.625 179 12746.38 81.47 55138.38 88888.00 2009-06-28 07:22:07.750 179 12746.42 81.45 55138.38 88888.00 2009-06-28 07:22:07.875 179 12746.45 81.47 55138.38 88888.00 2009-06-28 07:22:08.000 179 12746.50 81.55 55138.40 88888.00 2009-06-28 07:22:08.125 179 12746.48 81.53 55138.40 88888.00 2009-06-28 07:22:08.250 179 12746.45 81.50 55138.40 88888.00 2009-06-28 07:22:08.375 179 12746.45 81.50 55138.38 88888.00 2009-06-28 07:22:08.500 179 12746.42 81.42 55138.35 88888.00 2009-06-28 07:22:08.625 179 12746.40 81.38 55138.35 88888.00 2009-06-28 07:22:08.750 179 12746.35 81.40 55138.32 88888.00 2009-06-28 07:22:08.875 179 12746.38 81.40 55138.35 88888.00 2009-06-28 07:22:09.000 179 12746.38 81.35 55138.32 88888.00 2009-06-28 07:22:09.125 179 12746.42 81.40 55138.32 88888.00 2009-06-28 07:22:09.250 179 12746.50 81.45 55138.40 88888.00 2009-06-28 07:22:09.375 179 12746.50 81.42 55138.40 88888.00 2009-06-28 07:22:09.500 179 12746.45 81.40 55138.38 88888.00 2009-06-28 07:22:09.625 179 12746.45 81.40 55138.35 88888.00 2009-06-28 07:22:09.750 179 12746.42 81.40 55138.35 88888.00 2009-06-28 07:22:09.875 179 12746.48 81.42 55138.38 88888.00 2009-06-28 07:22:10.000 179 12746.45 81.40 55138.35 88888.00 2009-06-28 07:22:10.125 179 12746.42 81.35 55138.35 88888.00 2009-06-28 07:22:10.250 179 12746.45 81.38 55138.35 88888.00 2009-06-28 07:22:10.375 179 12746.42 81.38 55138.32 88888.00 2009-06-28 07:22:10.500 179 12746.42 81.33 55138.30 88888.00 2009-06-28 07:22:10.625 179 12746.35 81.28 55138.28 88888.00 2009-06-28 07:22:10.750 179 12746.35 81.30 55138.32 88888.00 2009-06-28 07:22:10.875 179 12746.42 81.40 55138.38 88888.00 2009-06-28 07:22:11.000 179 12746.48 81.42 55138.35 88888.00 2009-06-28 07:22:11.125 179 12746.48 81.42 55138.38 88888.00 2009-06-28 07:22:11.250 179 12746.45 81.42 55138.38 88888.00 2009-06-28 07:22:11.375 179 12746.42 81.47 55138.35 88888.00 2009-06-28 07:22:11.500 179 12746.42 81.42 55138.35 88888.00 2009-06-28 07:22:11.625 179 12746.40 81.33 55138.32 88888.00 2009-06-28 07:22:11.750 179 12746.38 81.30 55138.32 88888.00 2009-06-28 07:22:11.875 179 12746.40 81.30 55138.32 88888.00 2009-06-28 07:22:12.000 179 12746.38 81.30 55138.30 88888.00 2009-06-28 07:22:12.125 179 12746.35 81.28 55138.30 88888.00 2009-06-28 07:22:12.250 179 12746.40 81.38 55138.35 88888.00 2009-06-28 07:22:12.375 179 12746.45 81.42 55138.35 88888.00 2009-06-28 07:22:12.500 179 12746.38 81.30 55138.30 88888.00 2009-06-28 07:22:12.625 179 12746.40 81.30 55138.32 88888.00 2009-06-28 07:22:12.750 179 12746.40 81.35 55138.35 88888.00 2009-06-28 07:22:12.875 179 12746.38 81.38 55138.32 88888.00 2009-06-28 07:22:13.000 179 12746.38 81.28 55138.30 88888.00 2009-06-28 07:22:13.125 179 12746.45 81.30 55138.32 88888.00 2009-06-28 07:22:13.250 179 12746.42 81.28 55138.35 88888.00 2009-06-28 07:22:13.375 179 12746.45 81.22 55138.32 88888.00 2009-06-28 07:22:13.500 179 12746.48 81.30 55138.35 88888.00 2009-06-28 07:22:13.625 179 12746.45 81.35 55138.35 88888.00 2009-06-28 07:22:13.750 179 12746.38 81.33 55138.35 88888.00 2009-06-28 07:22:13.875 179 12746.40 81.28 55138.30 88888.00 2009-06-28 07:22:14.000 179 12746.40 81.22 55138.30 88888.00 2009-06-28 07:22:14.125 179 12746.50 81.40 55138.38 88888.00 2009-06-28 07:22:14.250 179 12746.52 81.40 55138.38 88888.00 2009-06-28 07:22:14.375 179 12746.48 81.35 55138.35 88888.00 2009-06-28 07:22:14.500 179 12746.45 81.33 55138.35 88888.00 2009-06-28 07:22:14.625 179 12746.48 81.35 55138.35 88888.00 2009-06-28 07:22:14.750 179 12746.45 81.30 55138.35 88888.00 2009-06-28 07:22:14.875 179 12746.42 81.38 55138.38 88888.00 2009-06-28 07:22:15.000 179 12746.40 81.35 55138.38 88888.00 2009-06-28 07:22:15.125 179 12746.42 81.28 55138.35 88888.00 2009-06-28 07:22:15.250 179 12746.42 81.35 55138.38 88888.00 2009-06-28 07:22:15.375 179 12746.50 81.38 55138.38 88888.00 2009-06-28 07:22:15.500 179 12746.40 81.33 55138.35 88888.00 2009-06-28 07:22:15.625 179 12746.35 81.30 55138.35 88888.00 2009-06-28 07:22:15.750 179 12746.35 81.33 55138.38 88888.00 2009-06-28 07:22:15.875 179 12746.40 81.28 55138.35 88888.00 2009-06-28 07:22:16.000 179 12746.45 81.33 55138.38 88888.00 2009-06-28 07:22:16.125 179 12746.50 81.42 55138.40 88888.00 2009-06-28 07:22:16.250 179 12746.50 81.42 55138.40 88888.00 2009-06-28 07:22:16.375 179 12746.50 81.35 55138.38 88888.00 2009-06-28 07:22:16.500 179 12746.42 81.28 55138.35 88888.00 2009-06-28 07:22:16.625 179 12746.38 81.35 55138.40 88888.00 2009-06-28 07:22:16.750 179 12746.42 81.40 55138.40 88888.00 2009-06-28 07:22:16.875 179 12746.35 81.28 55138.35 88888.00 2009-06-28 07:22:17.000 179 12746.25 81.20 55138.32 88888.00 2009-06-28 07:22:17.125 179 12746.35 81.28 55138.38 88888.00 2009-06-28 07:22:17.250 179 12746.40 81.35 55138.38 88888.00 2009-06-28 07:22:17.375 179 12746.50 81.38 55138.35 88888.00 2009-06-28 07:22:17.500 179 12746.60 81.38 55138.38 88888.00 2009-06-28 07:22:17.625 179 12746.60 81.38 55138.40 88888.00 2009-06-28 07:22:17.750 179 12746.48 81.30 55138.38 88888.00 2009-06-28 07:22:17.875 179 12746.35 81.20 55138.32 88888.00 2009-06-28 07:22:18.000 179 12746.38 81.28 55138.32 88888.00 2009-06-28 07:22:18.125 179 12746.48 81.30 55138.35 88888.00 2009-06-28 07:22:18.250 179 12746.35 81.22 55138.32 88888.00 2009-06-28 07:22:18.375 179 12746.33 81.20 55138.35 88888.00 2009-06-28 07:22:18.500 179 12746.40 81.28 55138.38 88888.00 2009-06-28 07:22:18.625 179 12746.45 81.25 55138.35 88888.00 2009-06-28 07:22:18.750 179 12746.45 81.25 55138.38 88888.00 2009-06-28 07:22:18.875 179 12746.45 81.33 55138.38 88888.00 2009-06-28 07:22:19.000 179 12746.50 81.38 55138.38 88888.00 2009-06-28 07:22:19.125 179 12746.45 81.35 55138.40 88888.00 2009-06-28 07:22:19.250 179 12746.42 81.30 55138.38 88888.00 2009-06-28 07:22:19.375 179 12746.42 81.28 55138.38 88888.00 2009-06-28 07:22:19.500 179 12746.40 81.25 55138.35 88888.00 2009-06-28 07:22:19.625 179 12746.50 81.28 55138.35 88888.00 2009-06-28 07:22:19.750 179 12746.50 81.35 55138.35 88888.00 2009-06-28 07:22:19.875 179 12746.48 81.38 55138.38 88888.00 2009-06-28 07:22:20.000 179 12746.48 81.35 55138.38 88888.00 2009-06-28 07:22:20.125 179 12746.42 81.33 55138.38 88888.00 2009-06-28 07:22:20.250 179 12746.33 81.28 55138.38 88888.00 2009-06-28 07:22:20.375 179 12746.35 81.30 55138.35 88888.00 2009-06-28 07:22:20.500 179 12746.45 81.33 55138.35 88888.00 2009-06-28 07:22:20.625 179 12746.52 81.35 55138.40 88888.00 2009-06-28 07:22:20.750 179 12746.48 81.30 55138.38 88888.00 2009-06-28 07:22:20.875 179 12746.38 81.22 55138.35 88888.00 2009-06-28 07:22:21.000 179 12746.38 81.22 55138.35 88888.00 2009-06-28 07:22:21.125 179 12746.42 81.28 55138.35 88888.00 2009-06-28 07:22:21.250 179 12746.48 81.28 55138.38 88888.00 2009-06-28 07:22:21.375 179 12746.45 81.30 55138.38 88888.00 2009-06-28 07:22:21.500 179 12746.40 81.30 55138.38 88888.00 2009-06-28 07:22:21.625 179 12746.35 81.28 55138.38 88888.00 2009-06-28 07:22:21.750 179 12746.35 81.25 55138.35 88888.00 2009-06-28 07:22:21.875 179 12746.42 81.22 55138.35 88888.00 2009-06-28 07:22:22.000 179 12746.42 81.25 55138.38 88888.00 2009-06-28 07:22:22.125 179 12746.45 81.20 55138.35 88888.00 2009-06-28 07:22:22.250 179 12746.42 81.22 55138.38 88888.00 2009-06-28 07:22:22.375 179 12746.40 81.25 55138.35 88888.00 2009-06-28 07:22:22.500 179 12746.42 81.22 55138.35 88888.00 2009-06-28 07:22:22.625 179 12746.45 81.22 55138.35 88888.00 2009-06-28 07:22:22.750 179 12746.50 81.22 55138.35 88888.00 2009-06-28 07:22:22.875 179 12746.55 81.22 55138.40 88888.00 2009-06-28 07:22:23.000 179 12746.50 81.22 55138.40 88888.00 2009-06-28 07:22:23.125 179 12746.45 81.22 55138.40 88888.00 2009-06-28 07:22:23.250 179 12746.42 81.17 55138.35 88888.00 2009-06-28 07:22:23.375 179 12746.40 81.17 55138.35 88888.00 2009-06-28 07:22:23.500 179 12746.33 81.17 55138.35 88888.00 2009-06-28 07:22:23.625 179 12746.33 81.17 55138.32 88888.00 2009-06-28 07:22:23.750 179 12746.35 81.12 55138.32 88888.00 2009-06-28 07:22:23.875 179 12746.38 81.22 55138.35 88888.00 2009-06-28 07:22:24.000 179 12746.48 81.22 55138.38 88888.00 2009-06-28 07:22:24.125 179 12746.50 81.25 55138.40 88888.00 2009-06-28 07:22:24.250 179 12746.45 81.25 55138.40 88888.00 2009-06-28 07:22:24.375 179 12746.38 81.22 55138.38 88888.00 2009-06-28 07:22:24.500 179 12746.40 81.28 55138.35 88888.00 2009-06-28 07:22:24.625 179 12746.45 81.25 55138.38 88888.00 2009-06-28 07:22:24.750 179 12746.45 81.20 55138.35 88888.00 2009-06-28 07:22:24.875 179 12746.45 81.22 55138.38 88888.00 2009-06-28 07:22:25.000 179 12746.42 81.22 55138.35 88888.00 2009-06-28 07:22:25.125 179 12746.42 81.22 55138.35 88888.00 2009-06-28 07:22:25.250 179 12746.40 81.20 55138.38 88888.00 2009-06-28 07:22:25.375 179 12746.42 81.25 55138.38 88888.00 2009-06-28 07:22:25.500 179 12746.42 81.30 55138.38 88888.00 2009-06-28 07:22:25.625 179 12746.45 81.28 55138.38 88888.00 2009-06-28 07:22:25.750 179 12746.42 81.20 55138.35 88888.00 2009-06-28 07:22:25.875 179 12746.42 81.17 55138.32 88888.00 2009-06-28 07:22:26.000 179 12746.40 81.20 55138.32 88888.00 2009-06-28 07:22:26.125 179 12746.38 81.22 55138.35 88888.00 2009-06-28 07:22:26.250 179 12746.40 81.15 55138.35 88888.00 2009-06-28 07:22:26.375 179 12746.42 81.17 55138.32 88888.00 2009-06-28 07:22:26.500 179 12746.42 81.17 55138.32 88888.00 2009-06-28 07:22:26.625 179 12746.42 81.20 55138.35 88888.00 2009-06-28 07:22:26.750 179 12746.55 81.28 55138.40 88888.00 2009-06-28 07:22:26.875 179 12746.62 81.28 55138.40 88888.00 2009-06-28 07:22:27.000 179 12746.55 81.20 55138.32 88888.00 2009-06-28 07:22:27.125 179 12746.45 81.15 55138.35 88888.00 2009-06-28 07:22:27.250 179 12746.40 81.15 55138.35 88888.00 2009-06-28 07:22:27.375 179 12746.42 81.10 55138.32 88888.00 2009-06-28 07:22:27.500 179 12746.42 81.15 55138.35 88888.00 2009-06-28 07:22:27.625 179 12746.45 81.15 55138.35 88888.00 2009-06-28 07:22:27.750 179 12746.45 81.17 55138.35 88888.00 2009-06-28 07:22:27.875 179 12746.45 81.20 55138.38 88888.00 2009-06-28 07:22:28.000 179 12746.60 81.22 55138.38 88888.00 2009-06-28 07:22:28.125 179 12746.60 81.20 55138.38 88888.00 2009-06-28 07:22:28.250 179 12746.48 81.20 55138.38 88888.00 2009-06-28 07:22:28.375 179 12746.45 81.25 55138.38 88888.00 2009-06-28 07:22:28.500 179 12746.45 81.20 55138.38 88888.00 2009-06-28 07:22:28.625 179 12746.50 81.12 55138.35 88888.00 2009-06-28 07:22:28.750 179 12746.48 81.10 55138.35 88888.00 2009-06-28 07:22:28.875 179 12746.40 81.10 55138.35 88888.00 2009-06-28 07:22:29.000 179 12746.45 81.12 55138.38 88888.00 2009-06-28 07:22:29.125 179 12746.50 81.15 55138.38 88888.00 2009-06-28 07:22:29.250 179 12746.48 81.10 55138.38 88888.00 2009-06-28 07:22:29.375 179 12746.42 81.08 55138.35 88888.00 2009-06-28 07:22:29.500 179 12746.42 81.10 55138.35 88888.00 2009-06-28 07:22:29.625 179 12746.45 81.15 55138.38 88888.00 2009-06-28 07:22:29.750 179 12746.42 81.08 55138.35 88888.00 2009-06-28 07:22:29.875 179 12746.40 81.05 55138.32 88888.00 2009-06-28 07:22:30.000 179 12746.48 81.08 55138.35 88888.00 2009-06-28 07:22:30.125 179 12746.42 81.05 55138.38 88888.00 2009-06-28 07:22:30.250 179 12746.42 81.08 55138.38 88888.00 2009-06-28 07:22:30.375 179 12746.40 81.05 55138.38 88888.00 2009-06-28 07:22:30.500 179 12746.40 81.05 55138.38 88888.00 2009-06-28 07:22:30.625 179 12746.42 81.03 55138.38 88888.00 2009-06-28 07:22:30.750 179 12746.50 81.03 55138.38 88888.00 2009-06-28 07:22:30.875 179 12746.48 81.08 55138.38 88888.00 2009-06-28 07:22:31.000 179 12746.38 81.05 55138.38 88888.00 2009-06-28 07:22:31.125 179 12746.33 81.05 55138.35 88888.00 2009-06-28 07:22:31.250 179 12746.40 81.03 55138.32 88888.00 2009-06-28 07:22:31.375 179 12746.40 81.05 55138.35 88888.00 2009-06-28 07:22:31.500 179 12746.42 81.03 55138.35 88888.00 2009-06-28 07:22:31.625 179 12746.38 81.05 55138.35 88888.00 2009-06-28 07:22:31.750 179 12746.35 81.12 55138.38 88888.00 2009-06-28 07:22:31.875 179 12746.38 81.10 55138.35 88888.00 2009-06-28 07:22:32.000 179 12746.40 81.05 55138.40 88888.00 2009-06-28 07:22:32.125 179 12746.38 81.03 55138.35 88888.00 2009-06-28 07:22:32.250 179 12746.35 80.97 55138.35 88888.00 2009-06-28 07:22:32.375 179 12746.40 81.03 55138.40 88888.00 2009-06-28 07:22:32.500 179 12746.45 81.12 55138.40 88888.00 2009-06-28 07:22:32.625 179 12746.45 81.12 55138.38 88888.00 2009-06-28 07:22:32.750 179 12746.45 81.08 55138.38 88888.00 2009-06-28 07:22:32.875 179 12746.50 81.08 55138.43 88888.00 2009-06-28 07:22:33.000 179 12746.48 81.03 55138.38 88888.00 2009-06-28 07:22:33.125 179 12746.42 81.03 55138.38 88888.00 2009-06-28 07:22:33.250 179 12746.40 81.00 55138.40 88888.00 2009-06-28 07:22:33.375 179 12746.40 81.00 55138.38 88888.00 2009-06-28 07:22:33.500 179 12746.40 80.97 55138.35 88888.00 2009-06-28 07:22:33.625 179 12746.40 81.00 55138.35 88888.00 2009-06-28 07:22:33.750 179 12746.40 81.00 55138.35 88888.00 2009-06-28 07:22:33.875 179 12746.40 81.00 55138.35 88888.00 2009-06-28 07:22:34.000 179 12746.42 81.03 55138.40 88888.00 2009-06-28 07:22:34.125 179 12746.42 80.95 55138.38 88888.00 2009-06-28 07:22:34.250 179 12746.40 80.97 55138.38 88888.00 2009-06-28 07:22:34.375 179 12746.42 81.03 55138.40 88888.00 2009-06-28 07:22:34.500 179 12746.48 81.05 55138.38 88888.00 2009-06-28 07:22:34.625 179 12746.50 81.00 55138.38 88888.00 2009-06-28 07:22:34.750 179 12746.45 80.92 55138.35 88888.00 2009-06-28 07:22:34.875 179 12746.45 80.95 55138.35 88888.00 2009-06-28 07:22:35.000 179 12746.48 80.95 55138.35 88888.00 2009-06-28 07:22:35.125 179 12746.45 80.97 55138.38 88888.00 2009-06-28 07:22:35.250 179 12746.38 80.97 55138.43 88888.00 2009-06-28 07:22:35.375 179 12746.35 81.00 55138.43 88888.00 2009-06-28 07:22:35.500 179 12746.35 80.90 55138.38 88888.00 2009-06-28 07:22:35.625 179 12746.38 80.92 55138.40 88888.00 2009-06-28 07:22:35.750 179 12746.40 81.00 55138.40 88888.00 2009-06-28 07:22:35.875 179 12746.40 81.00 55138.40 88888.00 2009-06-28 07:22:36.000 179 12746.45 81.03 55138.38 88888.00 2009-06-28 07:22:36.125 179 12746.42 81.08 55138.40 88888.00 2009-06-28 07:22:36.250 179 12746.40 81.03 55138.38 88888.00 2009-06-28 07:22:36.375 179 12746.42 81.08 55138.38 88888.00 2009-06-28 07:22:36.500 179 12746.42 81.00 55138.38 88888.00 2009-06-28 07:22:36.625 179 12746.40 80.97 55138.35 88888.00 2009-06-28 07:22:36.750 179 12746.45 81.03 55138.38 88888.00 2009-06-28 07:22:36.875 179 12746.50 81.03 55138.40 88888.00 2009-06-28 07:22:37.000 179 12746.45 81.00 55138.35 88888.00 2009-06-28 07:22:37.125 179 12746.38 80.97 55138.38 88888.00 2009-06-28 07:22:37.250 179 12746.38 80.97 55138.38 88888.00 2009-06-28 07:22:37.375 179 12746.42 80.92 55138.35 88888.00 2009-06-28 07:22:37.500 179 12746.38 80.85 55138.35 88888.00 2009-06-28 07:22:37.625 179 12746.38 80.88 55138.32 88888.00 2009-06-28 07:22:37.750 179 12746.45 80.97 55138.40 88888.00 2009-06-28 07:22:37.875 179 12746.45 80.97 55138.38 88888.00 2009-06-28 07:22:38.000 179 12746.38 80.88 55138.35 88888.00 2009-06-28 07:22:38.125 179 12746.40 80.92 55138.38 88888.00 2009-06-28 07:22:38.250 179 12746.42 80.95 55138.38 88888.00 2009-06-28 07:22:38.375 179 12746.48 80.90 55138.35 88888.00 2009-06-28 07:22:38.500 179 12746.50 80.95 55138.35 88888.00 2009-06-28 07:22:38.625 179 12746.50 80.95 55138.40 88888.00 2009-06-28 07:22:38.750 179 12746.45 80.95 55138.40 88888.00 2009-06-28 07:22:38.875 179 12746.45 80.97 55138.38 88888.00 2009-06-28 07:22:39.000 179 12746.55 81.05 55138.43 88888.00 2009-06-28 07:22:39.125 179 12746.48 80.95 55138.38 88888.00 2009-06-28 07:22:39.250 179 12746.38 80.85 55138.38 88888.00 2009-06-28 07:22:39.375 179 12746.38 80.88 55138.35 88888.00 2009-06-28 07:22:39.500 179 12746.40 80.90 55138.38 88888.00 2009-06-28 07:22:39.625 179 12746.45 80.95 55138.40 88888.00 2009-06-28 07:22:39.750 179 12746.50 80.97 55138.40 88888.00 2009-06-28 07:22:39.875 179 12746.50 80.97 55138.43 88888.00 2009-06-28 07:22:40.000 179 12746.45 80.95 55138.40 88888.00 2009-06-28 07:22:40.125 179 12746.48 80.95 55138.40 88888.00 2009-06-28 07:22:40.250 179 12746.42 80.88 55138.38 88888.00 2009-06-28 07:22:40.375 179 12746.42 80.88 55138.40 88888.00 2009-06-28 07:22:40.500 179 12746.40 80.95 55138.40 88888.00 2009-06-28 07:22:40.625 179 12746.40 80.95 55138.40 88888.00 2009-06-28 07:22:40.750 179 12746.40 80.85 55138.35 88888.00 2009-06-28 07:22:40.875 179 12746.42 80.83 55138.40 88888.00 2009-06-28 07:22:41.000 179 12746.48 80.90 55138.40 88888.00 2009-06-28 07:22:41.125 179 12746.45 80.90 55138.40 88888.00 2009-06-28 07:22:41.250 179 12746.40 80.83 55138.40 88888.00 2009-06-28 07:22:41.375 179 12746.40 80.85 55138.38 88888.00 2009-06-28 07:22:41.500 179 12746.38 80.90 55138.40 88888.00 2009-06-28 07:22:41.625 179 12746.38 80.83 55138.40 88888.00 2009-06-28 07:22:41.750 179 12746.42 80.90 55138.43 88888.00 2009-06-28 07:22:41.875 179 12746.48 80.92 55138.40 88888.00 2009-06-28 07:22:42.000 179 12746.50 80.90 55138.40 88888.00 2009-06-28 07:22:42.125 179 12746.42 80.88 55138.40 88888.00 2009-06-28 07:22:42.250 179 12746.35 80.80 55138.40 88888.00 2009-06-28 07:22:42.375 179 12746.35 80.83 55138.43 88888.00 2009-06-28 07:22:42.500 179 12746.33 80.78 55138.43 88888.00 2009-06-28 07:22:42.625 179 12746.38 80.80 55138.40 88888.00 2009-06-28 07:22:42.750 179 12746.42 80.80 55138.40 88888.00 2009-06-28 07:22:42.875 179 12746.40 80.80 55138.43 88888.00 2009-06-28 07:22:43.000 179 12746.40 80.80 55138.43 88888.00 2009-06-28 07:22:43.125 179 12746.42 80.88 55138.43 88888.00 2009-06-28 07:22:43.250 179 12746.38 80.83 55138.43 88888.00 2009-06-28 07:22:43.375 179 12746.35 80.78 55138.40 88888.00 2009-06-28 07:22:43.500 179 12746.30 80.78 55138.40 88888.00 2009-06-28 07:22:43.625 179 12746.27 80.83 55138.43 88888.00 2009-06-28 07:22:43.750 179 12746.42 80.88 55138.43 88888.00 2009-06-28 07:22:43.875 179 12746.52 80.85 55138.43 88888.00 2009-06-28 07:22:44.000 179 12746.52 80.85 55138.43 88888.00 2009-06-28 07:22:44.125 179 12746.40 80.78 55138.43 88888.00 2009-06-28 07:22:44.250 179 12746.27 80.70 55138.40 88888.00 2009-06-28 07:22:44.375 179 12746.30 80.72 55138.38 88888.00 2009-06-28 07:22:44.500 179 12746.42 80.83 55138.43 88888.00 2009-06-28 07:22:44.625 179 12746.48 80.90 55138.45 88888.00 2009-06-28 07:22:44.750 179 12746.45 80.88 55138.43 88888.00 2009-06-28 07:22:44.875 179 12746.40 80.83 55138.40 88888.00 2009-06-28 07:22:45.000 179 12746.40 80.78 55138.38 88888.00 2009-06-28 07:22:45.125 179 12746.42 80.75 55138.40 88888.00 2009-06-28 07:22:45.250 179 12746.42 80.80 55138.40 88888.00 2009-06-28 07:22:45.375 179 12746.45 80.75 55138.40 88888.00 2009-06-28 07:22:45.500 179 12746.45 80.75 55138.40 88888.00 2009-06-28 07:22:45.625 179 12746.42 80.78 55138.43 88888.00 2009-06-28 07:22:45.750 179 12746.40 80.75 55138.43 88888.00 2009-06-28 07:22:45.875 179 12746.38 80.70 55138.40 88888.00 2009-06-28 07:22:46.000 179 12746.40 80.78 55138.43 88888.00 2009-06-28 07:22:46.125 179 12746.42 80.80 55138.43 88888.00 2009-06-28 07:22:46.250 179 12746.38 80.80 55138.43 88888.00 2009-06-28 07:22:46.375 179 12746.38 80.80 55138.40 88888.00 2009-06-28 07:22:46.500 179 12746.30 80.75 55138.40 88888.00 2009-06-28 07:22:46.625 179 12746.33 80.72 55138.43 88888.00 2009-06-28 07:22:46.750 179 12746.33 80.75 55138.43 88888.00 2009-06-28 07:22:46.875 179 12746.33 80.78 55138.43 88888.00 2009-06-28 07:22:47.000 179 12746.33 80.75 55138.40 88888.00 2009-06-28 07:22:47.125 179 12746.33 80.83 55138.45 88888.00 2009-06-28 07:22:47.250 179 12746.38 80.83 55138.45 88888.00 2009-06-28 07:22:47.375 179 12746.35 80.75 55138.40 88888.00 2009-06-28 07:22:47.500 179 12746.30 80.75 55138.40 88888.00 2009-06-28 07:22:47.625 179 12746.25 80.72 55138.43 88888.00 2009-06-28 07:22:47.750 179 12746.30 80.70 55138.43 88888.00 2009-06-28 07:22:47.875 179 12746.27 80.72 55138.43 88888.00 2009-06-28 07:22:48.000 179 12746.33 80.78 55138.45 88888.00 2009-06-28 07:22:48.125 179 12746.38 80.80 55138.45 88888.00 2009-06-28 07:22:48.250 179 12746.33 80.70 55138.43 88888.00 2009-06-28 07:22:48.375 179 12746.25 80.65 55138.40 88888.00 2009-06-28 07:22:48.500 179 12746.15 80.67 55138.40 88888.00 2009-06-28 07:22:48.625 179 12746.17 80.70 55138.40 88888.00 2009-06-28 07:22:48.750 179 12746.25 80.72 55138.45 88888.00 2009-06-28 07:22:48.875 179 12746.25 80.67 55138.43 88888.00 2009-06-28 07:22:49.000 179 12746.20 80.65 55138.40 88888.00 2009-06-28 07:22:49.125 179 12746.20 80.67 55138.40 88888.00 2009-06-28 07:22:49.250 179 12746.25 80.70 55138.43 88888.00 2009-06-28 07:22:49.375 179 12746.30 80.78 55138.43 88888.00 2009-06-28 07:22:49.500 179 12746.33 80.70 55138.43 88888.00 2009-06-28 07:22:49.625 179 12746.33 80.65 55138.43 88888.00 2009-06-28 07:22:49.750 179 12746.33 80.72 55138.45 88888.00 2009-06-28 07:22:49.875 179 12746.27 80.70 55138.45 88888.00 2009-06-28 07:22:50.000 179 12746.27 80.62 55138.43 88888.00 2009-06-28 07:22:50.125 179 12746.23 80.62 55138.43 88888.00 2009-06-28 07:22:50.250 179 12746.20 80.70 55138.45 88888.00 2009-06-28 07:22:50.375 179 12746.30 80.72 55138.45 88888.00 2009-06-28 07:22:50.500 179 12746.30 80.78 55138.47 88888.00 2009-06-28 07:22:50.625 179 12746.27 80.75 55138.45 88888.00 2009-06-28 07:22:50.750 179 12746.27 80.65 55138.43 88888.00 2009-06-28 07:22:50.875 179 12746.20 80.53 55138.38 88888.00 2009-06-28 07:22:51.000 179 12746.20 80.60 55138.40 88888.00 2009-06-28 07:22:51.125 179 12746.23 80.70 55138.45 88888.00 2009-06-28 07:22:51.250 179 12746.25 80.67 55138.47 88888.00 2009-06-28 07:22:51.375 179 12746.30 80.67 55138.45 88888.00 2009-06-28 07:22:51.500 179 12746.30 80.65 55138.43 88888.00 2009-06-28 07:22:51.625 179 12746.30 80.60 55138.43 88888.00 2009-06-28 07:22:51.750 179 12746.35 80.70 55138.47 88888.00 2009-06-28 07:22:51.875 179 12746.33 80.70 55138.45 88888.00 2009-06-28 07:22:52.000 179 12746.30 80.70 55138.45 88888.00 2009-06-28 07:22:52.125 179 12746.30 80.67 55138.45 88888.00 2009-06-28 07:22:52.250 179 12746.30 80.70 55138.45 88888.00 2009-06-28 07:22:52.375 179 12746.30 80.72 55138.45 88888.00 2009-06-28 07:22:52.500 179 12746.30 80.75 55138.47 88888.00 2009-06-28 07:22:52.625 179 12746.35 80.78 55138.50 88888.00 2009-06-28 07:22:52.750 179 12746.25 80.65 55138.45 88888.00 2009-06-28 07:22:52.875 179 12746.20 80.65 55138.45 88888.00 2009-06-28 07:22:53.000 179 12746.27 80.67 55138.45 88888.00 2009-06-28 07:22:53.125 179 12746.30 80.67 55138.45 88888.00 2009-06-28 07:22:53.250 179 12746.25 80.65 55138.45 88888.00 2009-06-28 07:22:53.375 179 12746.30 80.65 55138.45 88888.00 2009-06-28 07:22:53.500 179 12746.27 80.55 55138.45 88888.00 2009-06-28 07:22:53.625 179 12746.27 80.62 55138.45 88888.00 2009-06-28 07:22:53.750 179 12746.30 80.70 55138.47 88888.00 2009-06-28 07:22:53.875 179 12746.30 80.67 55138.47 88888.00 2009-06-28 07:22:54.000 179 12746.30 80.65 55138.45 88888.00 2009-06-28 07:22:54.125 179 12746.30 80.60 55138.43 88888.00 2009-06-28 07:22:54.250 179 12746.30 80.53 55138.43 88888.00 2009-06-28 07:22:54.375 179 12746.35 80.53 55138.43 88888.00 2009-06-28 07:22:54.500 179 12746.35 80.58 55138.43 88888.00 2009-06-28 07:22:54.625 179 12746.33 80.58 55138.43 88888.00 2009-06-28 07:22:54.750 179 12746.27 80.58 55138.43 88888.00 2009-06-28 07:22:54.875 179 12746.23 80.60 55138.40 88888.00 2009-06-28 07:22:55.000 179 12746.33 80.60 55138.45 88888.00 2009-06-28 07:22:55.125 179 12746.35 80.67 55138.45 88888.00 2009-06-28 07:22:55.250 179 12746.27 80.65 55138.43 88888.00 2009-06-28 07:22:55.375 179 12746.25 80.65 55138.45 88888.00 2009-06-28 07:22:55.500 179 12746.20 80.60 55138.45 88888.00 2009-06-28 07:22:55.625 179 12746.10 80.53 55138.40 88888.00 2009-06-28 07:22:55.750 179 12746.15 80.55 55138.43 88888.00 2009-06-28 07:22:55.875 179 12746.23 80.62 55138.43 88888.00 2009-06-28 07:22:56.000 179 12746.23 80.60 55138.40 88888.00 2009-06-28 07:22:56.125 179 12746.17 80.55 55138.40 88888.00 2009-06-28 07:22:56.250 179 12746.17 80.53 55138.43 88888.00 2009-06-28 07:22:56.375 179 12746.25 80.65 55138.43 88888.00 2009-06-28 07:22:56.500 179 12746.27 80.67 55138.47 88888.00 2009-06-28 07:22:56.625 179 12746.23 80.62 55138.47 88888.00 2009-06-28 07:22:56.750 179 12746.17 80.58 55138.45 88888.00 2009-06-28 07:22:56.875 179 12746.25 80.60 55138.45 88888.00 2009-06-28 07:22:57.000 179 12746.23 80.60 55138.43 88888.00 2009-06-28 07:22:57.125 179 12746.30 80.58 55138.43 88888.00 2009-06-28 07:22:57.250 179 12746.25 80.50 55138.40 88888.00 2009-06-28 07:22:57.375 179 12746.27 80.58 55138.45 88888.00 2009-06-28 07:22:57.500 179 12746.35 80.67 55138.50 88888.00 2009-06-28 07:22:57.625 179 12746.33 80.67 55138.50 88888.00 2009-06-28 07:22:57.750 179 12746.20 80.60 55138.45 88888.00 2009-06-28 07:22:57.875 179 12746.17 80.55 55138.40 88888.00 2009-06-28 07:22:58.000 179 12746.27 80.58 55138.43 88888.00 2009-06-28 07:22:58.125 179 12746.33 80.58 55138.45 88888.00 2009-06-28 07:22:58.250 179 12746.27 80.60 55138.43 88888.00 2009-06-28 07:22:58.375 179 12746.27 80.60 55138.43 88888.00 2009-06-28 07:22:58.500 179 12746.30 80.65 55138.43 88888.00 2009-06-28 07:22:58.625 179 12746.42 80.72 55138.45 88888.00 2009-06-28 07:22:58.750 179 12746.42 80.67 55138.47 88888.00 2009-06-28 07:22:58.875 179 12746.35 80.60 55138.43 88888.00 2009-06-28 07:22:59.000 179 12746.30 80.62 55138.43 88888.00 2009-06-28 07:22:59.125 179 12746.33 80.55 55138.45 88888.00 2009-06-28 07:22:59.250 179 12746.27 80.53 55138.45 88888.00 2009-06-28 07:22:59.375 179 12746.30 80.55 55138.47 88888.00 2009-06-28 07:22:59.500 179 12746.30 80.58 55138.47 88888.00 2009-06-28 07:22:59.625 179 12746.27 80.55 55138.45 88888.00 2009-06-28 07:22:59.750 179 12746.33 80.55 55138.45 88888.00 2009-06-28 07:22:59.875 179 12746.35 80.55 55138.47 88888.00 2009-06-28 07:23:00.000 179 12746.35 80.47 55138.45 88888.00 2009-06-28 07:23:00.125 179 12746.38 80.47 55138.40 88888.00 2009-06-28 07:23:00.250 179 12746.33 80.53 55138.43 88888.00 2009-06-28 07:23:00.375 179 12746.35 80.55 55138.43 88888.00 2009-06-28 07:23:00.500 179 12746.30 80.47 55138.40 88888.00 2009-06-28 07:23:00.625 179 12746.25 80.47 55138.43 88888.00 2009-06-28 07:23:00.750 179 12746.25 80.50 55138.45 88888.00 2009-06-28 07:23:00.875 179 12746.27 80.45 55138.43 88888.00 2009-06-28 07:23:01.000 179 12746.27 80.42 55138.40 88888.00 2009-06-28 07:23:01.125 179 12746.27 80.53 55138.45 88888.00 2009-06-28 07:23:01.250 179 12746.35 80.58 55138.47 88888.00 2009-06-28 07:23:01.375 179 12746.33 80.55 55138.45 88888.00 2009-06-28 07:23:01.500 179 12746.23 80.50 55138.45 88888.00 2009-06-28 07:23:01.625 179 12746.23 80.53 55138.45 88888.00 2009-06-28 07:23:01.750 179 12746.27 80.55 55138.45 88888.00 2009-06-28 07:23:01.875 179 12746.30 80.60 55138.45 88888.00 2009-06-28 07:23:02.000 179 12746.33 80.60 55138.45 88888.00 2009-06-28 07:23:02.125 179 12746.27 80.53 55138.45 88888.00 2009-06-28 07:23:02.250 179 12746.25 80.55 55138.45 88888.00 2009-06-28 07:23:02.375 179 12746.27 80.55 55138.45 88888.00 2009-06-28 07:23:02.500 179 12746.30 80.60 55138.47 88888.00 2009-06-28 07:23:02.625 179 12746.23 80.55 55138.45 88888.00 2009-06-28 07:23:02.750 179 12746.12 80.47 55138.40 88888.00 2009-06-28 07:23:02.875 179 12746.12 80.53 55138.45 88888.00 2009-06-28 07:23:03.000 179 12746.20 80.58 55138.40 88888.00 2009-06-28 07:23:03.125 179 12746.20 80.60 55138.45 88888.00 2009-06-28 07:23:03.250 179 12746.20 80.60 55138.45 88888.00 2009-06-28 07:23:03.375 179 12746.20 80.53 55138.45 88888.00 2009-06-28 07:23:03.500 179 12746.17 80.55 55138.43 88888.00 2009-06-28 07:23:03.625 179 12746.20 80.53 55138.45 88888.00 2009-06-28 07:23:03.750 179 12746.23 80.53 55138.40 88888.00 2009-06-28 07:23:03.875 179 12746.23 80.45 55138.40 88888.00 2009-06-28 07:23:04.000 179 12746.27 80.45 55138.40 88888.00 2009-06-28 07:23:04.125 179 12746.30 80.47 55138.43 88888.00 2009-06-28 07:23:04.250 179 12746.25 80.47 55138.43 88888.00 2009-06-28 07:23:04.375 179 12746.25 80.45 55138.40 88888.00 2009-06-28 07:23:04.500 179 12746.30 80.53 55138.43 88888.00 2009-06-28 07:23:04.625 179 12746.35 80.60 55138.45 88888.00 2009-06-28 07:23:04.750 179 12746.40 80.65 55138.45 88888.00 2009-06-28 07:23:04.875 179 12746.33 80.55 55138.43 88888.00 2009-06-28 07:23:05.000 179 12746.23 80.45 55138.40 88888.00 2009-06-28 07:23:05.125 179 12746.25 80.50 55138.40 88888.00 2009-06-28 07:23:05.250 179 12746.23 80.53 55138.43 88888.00 2009-06-28 07:23:05.375 179 12746.30 80.53 55138.40 88888.00 2009-06-28 07:23:05.500 179 12746.30 80.55 55138.43 88888.00 2009-06-28 07:23:05.625 179 12746.27 80.53 55138.43 88888.00 2009-06-28 07:23:05.750 179 12746.30 80.47 55138.40 88888.00 2009-06-28 07:23:05.875 179 12746.25 80.47 55138.40 88888.00 2009-06-28 07:23:06.000 179 12746.25 80.53 55138.43 88888.00 2009-06-28 07:23:06.125 179 12746.20 80.58 55138.43 88888.00 2009-06-28 07:23:06.250 179 12746.15 80.47 55138.43 88888.00 2009-06-28 07:23:06.375 179 12746.25 80.50 55138.43 88888.00 2009-06-28 07:23:06.500 179 12746.27 80.50 55138.40 88888.00 2009-06-28 07:23:06.625 179 12746.20 80.42 55138.40 88888.00 2009-06-28 07:23:06.750 179 12746.23 80.45 55138.43 88888.00 2009-06-28 07:23:06.875 179 12746.27 80.53 55138.40 88888.00 2009-06-28 07:23:07.000 179 12746.27 80.55 55138.43 88888.00 2009-06-28 07:23:07.125 179 12746.27 80.55 55138.45 88888.00 2009-06-28 07:23:07.250 179 12746.17 80.50 55138.43 88888.00 2009-06-28 07:23:07.375 179 12746.20 80.53 55138.43 88888.00 2009-06-28 07:23:07.500 179 12746.15 80.53 55138.45 88888.00 2009-06-28 07:23:07.625 179 12746.12 80.50 55138.45 88888.00 2009-06-28 07:23:07.750 179 12746.20 80.50 55138.43 88888.00 2009-06-28 07:23:07.875 179 12746.23 80.50 55138.43 88888.00 2009-06-28 07:23:08.000 179 12746.27 80.55 55138.45 88888.00 2009-06-28 07:23:08.125 179 12746.33 80.55 55138.45 88888.00 2009-06-28 07:23:08.250 179 12746.27 80.50 55138.40 88888.00 2009-06-28 07:23:08.375 179 12746.23 80.47 55138.40 88888.00 2009-06-28 07:23:08.500 179 12746.20 80.47 55138.43 88888.00 2009-06-28 07:23:08.625 179 12746.17 80.45 55138.43 88888.00 2009-06-28 07:23:08.750 179 12746.20 80.47 55138.43 88888.00 2009-06-28 07:23:08.875 179 12746.20 80.50 55138.43 88888.00 2009-06-28 07:23:09.000 179 12746.23 80.55 55138.40 88888.00 2009-06-28 07:23:09.125 179 12746.25 80.53 55138.45 88888.00 2009-06-28 07:23:09.250 179 12746.20 80.47 55138.45 88888.00 2009-06-28 07:23:09.375 179 12746.17 80.45 55138.45 88888.00 2009-06-28 07:23:09.500 179 12746.12 80.45 55138.43 88888.00 2009-06-28 07:23:09.625 179 12746.20 80.53 55138.45 88888.00 2009-06-28 07:23:09.750 179 12746.20 80.53 55138.45 88888.00 2009-06-28 07:23:09.875 179 12746.20 80.53 55138.47 88888.00 2009-06-28 07:23:10.000 179 12746.23 80.53 55138.47 88888.00 2009-06-28 07:23:10.125 179 12746.25 80.53 55138.47 88888.00 2009-06-28 07:23:10.250 179 12746.20 80.47 55138.47 88888.00 2009-06-28 07:23:10.375 179 12746.12 80.47 55138.45 88888.00 2009-06-28 07:23:10.500 179 12746.17 80.53 55138.45 88888.00 2009-06-28 07:23:10.625 179 12746.20 80.50 55138.47 88888.00 2009-06-28 07:23:10.750 179 12746.12 80.42 55138.43 88888.00 2009-06-28 07:23:10.875 179 12746.10 80.38 55138.43 88888.00 2009-06-28 07:23:11.000 179 12746.12 80.42 55138.40 88888.00 2009-06-28 07:23:11.125 179 12746.15 80.45 55138.43 88888.00 2009-06-28 07:23:11.250 179 12746.23 80.50 55138.47 88888.00 2009-06-28 07:23:11.375 179 12746.25 80.47 55138.45 88888.00 2009-06-28 07:23:11.500 179 12746.17 80.45 55138.43 88888.00 2009-06-28 07:23:11.625 179 12746.10 80.45 55138.40 88888.00 2009-06-28 07:23:11.750 179 12746.10 80.47 55138.40 88888.00 2009-06-28 07:23:11.875 179 12746.12 80.50 55138.43 88888.00 2009-06-28 07:23:12.000 179 12746.15 80.42 55138.40 88888.00 2009-06-28 07:23:12.125 179 12746.23 80.42 55138.43 88888.00 2009-06-28 07:23:12.250 179 12746.17 80.50 55138.40 88888.00 2009-06-28 07:23:12.375 179 12746.23 80.47 55138.38 88888.00 2009-06-28 07:23:12.500 179 12746.23 80.47 55138.40 88888.00 2009-06-28 07:23:12.625 179 12746.25 80.50 55138.43 88888.00 2009-06-28 07:23:12.750 179 12746.23 80.45 55138.43 88888.00 2009-06-28 07:23:12.875 179 12746.23 80.47 55138.40 88888.00 2009-06-28 07:23:13.000 179 12746.27 80.47 55138.43 88888.00 2009-06-28 07:23:13.125 179 12746.25 80.50 55138.45 88888.00 2009-06-28 07:23:13.250 179 12746.20 80.50 55138.43 88888.00 2009-06-28 07:23:13.375 179 12746.23 80.53 55138.43 88888.00 2009-06-28 07:23:13.500 179 12746.27 80.58 55138.45 88888.00 2009-06-28 07:23:13.625 179 12746.25 80.50 55138.43 88888.00 2009-06-28 07:23:13.750 179 12746.17 80.45 55138.40 88888.00 2009-06-28 07:23:13.875 179 12746.17 80.45 55138.40 88888.00 2009-06-28 07:23:14.000 179 12746.20 80.42 55138.40 88888.00 2009-06-28 07:23:14.125 179 12746.23 80.42 55138.40 88888.00 2009-06-28 07:23:14.250 179 12746.23 80.50 55138.45 88888.00 2009-06-28 07:23:14.375 179 12746.25 80.50 55138.43 88888.00 2009-06-28 07:23:14.500 179 12746.20 80.45 55138.40 88888.00 2009-06-28 07:23:14.625 179 12746.17 80.45 55138.43 88888.00 2009-06-28 07:23:14.750 179 12746.15 80.45 55138.43 88888.00 2009-06-28 07:23:14.875 179 12746.20 80.47 55138.45 88888.00 2009-06-28 07:23:15.000 179 12746.25 80.47 55138.45 88888.00 2009-06-28 07:23:15.125 179 12746.30 80.50 55138.43 88888.00 2009-06-28 07:23:15.250 179 12746.30 80.45 55138.43 88888.00 2009-06-28 07:23:15.375 179 12746.30 80.42 55138.40 88888.00 2009-06-28 07:23:15.500 179 12746.30 80.47 55138.40 88888.00 2009-06-28 07:23:15.625 179 12746.33 80.47 55138.43 88888.00 2009-06-28 07:23:15.750 179 12746.27 80.42 55138.40 88888.00 2009-06-28 07:23:15.875 179 12746.25 80.45 55138.43 88888.00 2009-06-28 07:23:16.000 179 12746.33 80.55 55138.45 88888.00 2009-06-28 07:23:16.125 179 12746.27 80.55 55138.43 88888.00 2009-06-28 07:23:16.250 179 12746.23 80.47 55138.45 88888.00 2009-06-28 07:23:16.375 179 12746.30 80.53 55138.45 88888.00 2009-06-28 07:23:16.500 179 12746.33 80.55 55138.45 88888.00 2009-06-28 07:23:16.625 179 12746.25 80.50 55138.43 88888.00 2009-06-28 07:23:16.750 179 12746.23 80.45 55138.40 88888.00 2009-06-28 07:23:16.875 179 12746.17 80.40 55138.38 88888.00 2009-06-28 07:23:17.000 179 12746.23 80.42 55138.38 88888.00 2009-06-28 07:23:17.125 179 12746.17 80.47 55138.40 88888.00 2009-06-28 07:23:17.250 179 12746.20 80.47 55138.43 88888.00 2009-06-28 07:23:17.375 179 12746.25 80.47 55138.43 88888.00 2009-06-28 07:23:17.500 179 12746.20 80.40 55138.40 88888.00 2009-06-28 07:23:17.625 179 12746.10 80.45 55138.40 88888.00 2009-06-28 07:23:17.750 179 12746.12 80.45 55138.43 88888.00 2009-06-28 07:23:17.875 179 12746.20 80.53 55138.43 88888.00 2009-06-28 07:23:18.000 179 12746.17 80.55 55138.43 88888.00 2009-06-28 07:23:18.125 179 12746.15 80.47 55138.40 88888.00 2009-06-28 07:23:18.250 179 12746.10 80.45 55138.40 88888.00 2009-06-28 07:23:18.375 179 12746.12 80.45 55138.40 88888.00 2009-06-28 07:23:18.500 179 12746.12 80.47 55138.38 88888.00 2009-06-28 07:23:18.625 179 12746.15 80.47 55138.40 88888.00 2009-06-28 07:23:18.750 179 12746.27 80.47 55138.43 88888.00 2009-06-28 07:23:18.875 179 12746.30 80.50 55138.45 88888.00 2009-06-28 07:23:19.000 179 12746.20 80.47 55138.40 88888.00 2009-06-28 07:23:19.125 179 12746.20 80.45 55138.40 88888.00 2009-06-28 07:23:19.250 179 12746.27 80.53 55138.43 88888.00 2009-06-28 07:23:19.375 179 12746.30 80.47 55138.40 88888.00 2009-06-28 07:23:19.500 179 12746.25 80.50 55138.43 88888.00 2009-06-28 07:23:19.625 179 12746.23 80.50 55138.43 88888.00 2009-06-28 07:23:19.750 179 12746.20 80.42 55138.40 88888.00 2009-06-28 07:23:19.875 179 12746.12 80.47 55138.43 88888.00 2009-06-28 07:23:20.000 179 12746.08 80.50 55138.43 88888.00 2009-06-28 07:23:20.125 179 12746.08 80.47 55138.40 88888.00 2009-06-28 07:23:20.250 179 12746.15 80.50 55138.40 88888.00 2009-06-28 07:23:20.375 179 12746.12 80.45 55138.40 88888.00 2009-06-28 07:23:20.500 179 12746.15 80.45 55138.40 88888.00 2009-06-28 07:23:20.625 179 12746.15 80.47 55138.43 88888.00 2009-06-28 07:23:20.750 179 12746.12 80.50 55138.43 88888.00 2009-06-28 07:23:20.875 179 12746.15 80.47 55138.40 88888.00 2009-06-28 07:23:21.000 179 12746.10 80.42 55138.40 88888.00 2009-06-28 07:23:21.125 179 12746.08 80.42 55138.43 88888.00 2009-06-28 07:23:21.250 179 12746.02 80.50 55138.43 88888.00 2009-06-28 07:23:21.375 179 12746.08 80.58 55138.43 88888.00 2009-06-28 07:23:21.500 179 12746.15 80.60 55138.43 88888.00 2009-06-28 07:23:21.625 179 12746.12 80.47 55138.40 88888.00 2009-06-28 07:23:21.750 179 12746.12 80.42 55138.38 88888.00 2009-06-28 07:23:21.875 179 12746.10 80.45 55138.38 88888.00 2009-06-28 07:23:22.000 179 12746.12 80.50 55138.38 88888.00 2009-06-28 07:23:22.125 179 12746.15 80.50 55138.38 88888.00 2009-06-28 07:23:22.250 179 12746.12 80.47 55138.40 88888.00 2009-06-28 07:23:22.375 179 12746.08 80.50 55138.40 88888.00 2009-06-28 07:23:22.500 179 12746.05 80.55 55138.40 88888.00 2009-06-28 07:23:22.625 179 12746.15 80.58 55138.43 88888.00 2009-06-28 07:23:22.750 179 12746.20 80.53 55138.40 88888.00 2009-06-28 07:23:22.875 179 12746.15 80.50 55138.38 88888.00 2009-06-28 07:23:23.000 179 12746.12 80.55 55138.40 88888.00 2009-06-28 07:23:23.125 179 12746.12 80.53 55138.43 88888.00 2009-06-28 07:23:23.250 179 12746.10 80.50 55138.43 88888.00 2009-06-28 07:23:23.375 179 12746.17 80.50 55138.43 88888.00 2009-06-28 07:23:23.500 179 12746.15 80.55 55138.43 88888.00 2009-06-28 07:23:23.625 179 12746.17 80.53 55138.43 88888.00 2009-06-28 07:23:23.750 179 12746.20 80.50 55138.40 88888.00 2009-06-28 07:23:23.875 179 12746.20 80.45 55138.40 88888.00 2009-06-28 07:23:24.000 179 12746.20 80.50 55138.40 88888.00 2009-06-28 07:23:24.125 179 12746.20 80.50 55138.40 88888.00 2009-06-28 07:23:24.250 179 12746.17 80.50 55138.43 88888.00 2009-06-28 07:23:24.375 179 12746.17 80.55 55138.43 88888.00 2009-06-28 07:23:24.500 179 12746.17 80.53 55138.40 88888.00 2009-06-28 07:23:24.625 179 12746.20 80.42 55138.35 88888.00 2009-06-28 07:23:24.750 179 12746.20 80.42 55138.38 88888.00 2009-06-28 07:23:24.875 179 12746.15 80.45 55138.40 88888.00 2009-06-28 07:23:25.000 179 12746.20 80.50 55138.40 88888.00 2009-06-28 07:23:25.125 179 12746.23 80.50 55138.40 88888.00 2009-06-28 07:23:25.250 179 12746.15 80.50 55138.40 88888.00 2009-06-28 07:23:25.375 179 12746.12 80.58 55138.38 88888.00 2009-06-28 07:23:25.500 179 12746.12 80.53 55138.35 88888.00 2009-06-28 07:23:25.625 179 12746.15 80.50 55138.35 88888.00 2009-06-28 07:23:25.750 179 12746.17 80.53 55138.38 88888.00 2009-06-28 07:23:25.875 179 12746.25 80.55 55138.38 88888.00 2009-06-28 07:23:26.000 179 12746.25 80.55 55138.40 88888.00 2009-06-28 07:23:26.125 179 12746.20 80.55 55138.40 88888.00 2009-06-28 07:23:26.250 179 12746.12 80.50 55138.38 88888.00 2009-06-28 07:23:26.375 179 12746.15 80.53 55138.40 88888.00 2009-06-28 07:23:26.500 179 12746.17 80.55 55138.40 88888.00 2009-06-28 07:23:26.625 179 12746.20 80.58 55138.40 88888.00 2009-06-28 07:23:26.750 179 12746.15 80.45 55138.38 88888.00 2009-06-28 07:23:26.875 179 12746.10 80.42 55138.35 88888.00 2009-06-28 07:23:27.000 179 12746.17 80.53 55138.38 88888.00 2009-06-28 07:23:27.125 179 12746.20 80.60 55138.43 88888.00 2009-06-28 07:23:27.250 179 12746.10 80.50 55138.38 88888.00 2009-06-28 07:23:27.375 179 12746.02 80.42 55138.35 88888.00 2009-06-28 07:23:27.500 179 12746.05 80.47 55138.38 88888.00 2009-06-28 07:23:27.625 179 12746.10 80.50 55138.38 88888.00 2009-06-28 07:23:27.750 179 12746.17 80.53 55138.38 88888.00 2009-06-28 07:23:27.875 179 12746.12 80.55 55138.40 88888.00 2009-06-28 07:23:28.000 179 12746.12 80.55 55138.38 88888.00 2009-06-28 07:23:28.125 179 12746.17 80.55 55138.40 88888.00 2009-06-28 07:23:28.250 179 12746.10 80.55 55138.40 88888.00 2009-06-28 07:23:28.375 179 12746.10 80.58 55138.40 88888.00 2009-06-28 07:23:28.500 179 12746.12 80.53 55138.40 88888.00 2009-06-28 07:23:28.625 179 12746.08 80.53 55138.38 88888.00 2009-06-28 07:23:28.750 179 12746.05 80.50 55138.38 88888.00 2009-06-28 07:23:28.875 179 12746.05 80.45 55138.35 88888.00 2009-06-28 07:23:29.000 179 12746.10 80.50 55138.38 88888.00 2009-06-28 07:23:29.125 179 12746.20 80.50 55138.38 88888.00 2009-06-28 07:23:29.250 179 12746.12 80.53 55138.40 88888.00 2009-06-28 07:23:29.375 179 12746.10 80.53 55138.40 88888.00 2009-06-28 07:23:29.500 179 12746.08 80.50 55138.35 88888.00 2009-06-28 07:23:29.625 179 12746.05 80.50 55138.35 88888.00 2009-06-28 07:23:29.750 179 12746.08 80.58 55138.35 88888.00 2009-06-28 07:23:29.875 179 12746.12 80.53 55138.38 88888.00 2009-06-28 07:23:30.000 179 12746.15 80.53 55138.38 88888.00 2009-06-28 07:23:30.125 179 12746.20 80.53 55138.38 88888.00 2009-06-28 07:23:30.250 179 12746.15 80.55 55138.35 88888.00 2009-06-28 07:23:30.375 179 12746.12 80.58 55138.35 88888.00 2009-06-28 07:23:30.500 179 12746.12 80.50 55138.35 88888.00 2009-06-28 07:23:30.625 179 12746.12 80.42 55138.35 88888.00 2009-06-28 07:23:30.750 179 12746.10 80.50 55138.35 88888.00 2009-06-28 07:23:30.875 179 12746.10 80.55 55138.40 88888.00 2009-06-28 07:23:31.000 179 12746.17 80.58 55138.40 88888.00 2009-06-28 07:23:31.125 179 12746.15 80.47 55138.38 88888.00 2009-06-28 07:23:31.250 179 12746.12 80.47 55138.38 88888.00 2009-06-28 07:23:31.375 179 12746.15 80.53 55138.40 88888.00 2009-06-28 07:23:31.500 179 12746.12 80.50 55138.38 88888.00 2009-06-28 07:23:31.625 179 12746.12 80.50 55138.40 88888.00 2009-06-28 07:23:31.750 179 12746.17 80.50 55138.38 88888.00 2009-06-28 07:23:31.875 179 12746.17 80.55 55138.35 88888.00 2009-06-28 07:23:32.000 179 12746.20 80.55 55138.38 88888.00 2009-06-28 07:23:32.125 179 12746.20 80.60 55138.40 88888.00 2009-06-28 07:23:32.250 179 12746.25 80.65 55138.43 88888.00 2009-06-28 07:23:32.375 179 12746.20 80.55 55138.38 88888.00 2009-06-28 07:23:32.500 179 12746.10 80.50 55138.38 88888.00 2009-06-28 07:23:32.625 179 12746.17 80.58 55138.40 88888.00 2009-06-28 07:23:32.750 179 12746.27 80.62 55138.40 88888.00 2009-06-28 07:23:32.875 179 12746.23 80.55 55138.35 88888.00 2009-06-28 07:23:33.000 179 12746.20 80.53 55138.35 88888.00 2009-06-28 07:23:33.125 179 12746.20 80.62 55138.40 88888.00 2009-06-28 07:23:33.250 179 12746.12 80.55 55138.38 88888.00 2009-06-28 07:23:33.375 179 12746.10 80.53 55138.38 88888.00 2009-06-28 07:23:33.500 179 12746.10 80.47 55138.32 88888.00 2009-06-28 07:23:33.625 179 12746.10 80.45 55138.32 88888.00 2009-06-28 07:23:33.750 179 12746.10 80.47 55138.38 88888.00 2009-06-28 07:23:33.875 179 12746.08 80.50 55138.35 88888.00 2009-06-28 07:23:34.000 179 12746.08 80.50 55138.32 88888.00 2009-06-28 07:23:34.125 179 12746.12 80.53 55138.38 88888.00 2009-06-28 07:23:34.250 179 12746.15 80.53 55138.40 88888.00 2009-06-28 07:23:34.375 179 12746.08 80.50 55138.38 88888.00 2009-06-28 07:23:34.500 179 12746.05 80.53 55138.38 88888.00 2009-06-28 07:23:34.625 179 12746.10 80.58 55138.38 88888.00 2009-06-28 07:23:34.750 179 12746.10 80.50 55138.38 88888.00 2009-06-28 07:23:34.875 179 12746.08 80.45 55138.38 88888.00 2009-06-28 07:23:35.000 179 12746.12 80.55 55138.40 88888.00 2009-06-28 07:23:35.125 179 12746.20 80.55 55138.40 88888.00 2009-06-28 07:23:35.250 179 12746.15 80.45 55138.35 88888.00 2009-06-28 07:23:35.375 179 12746.15 80.38 55138.35 88888.00 2009-06-28 07:23:35.500 179 12746.08 80.42 55138.35 88888.00 2009-06-28 07:23:35.625 179 12746.08 80.55 55138.38 88888.00 2009-06-28 07:23:35.750 179 12746.08 80.62 55138.43 88888.00 2009-06-28 07:23:35.875 179 12746.10 80.62 55138.40 88888.00 2009-06-28 07:23:36.000 179 12746.02 80.53 55138.35 88888.00 2009-06-28 07:23:36.125 179 12746.02 80.50 55138.38 88888.00 2009-06-28 07:23:36.250 179 12746.00 80.53 55138.35 88888.00 2009-06-28 07:23:36.375 179 12746.00 80.50 55138.32 88888.00 2009-06-28 07:23:36.500 179 12745.92 80.50 55138.35 88888.00 2009-06-28 07:23:36.625 179 12746.02 80.53 55138.35 88888.00 2009-06-28 07:23:36.750 179 12746.08 80.53 55138.35 88888.00 2009-06-28 07:23:36.875 179 12746.15 80.53 55138.38 88888.00 2009-06-28 07:23:37.000 179 12746.12 80.55 55138.38 88888.00 2009-06-28 07:23:37.125 179 12746.05 80.50 55138.38 88888.00 2009-06-28 07:23:37.250 179 12746.02 80.45 55138.35 88888.00 2009-06-28 07:23:37.375 179 12746.08 80.55 55138.35 88888.00 2009-06-28 07:23:37.500 179 12746.10 80.55 55138.35 88888.00 2009-06-28 07:23:37.625 179 12746.12 80.53 55138.35 88888.00 2009-06-28 07:23:37.750 179 12746.08 80.53 55138.38 88888.00 2009-06-28 07:23:37.875 179 12746.10 80.55 55138.38 88888.00 2009-06-28 07:23:38.000 179 12746.12 80.55 55138.32 88888.00 2009-06-28 07:23:38.125 179 12746.05 80.55 55138.35 88888.00 2009-06-28 07:23:38.250 179 12746.02 80.45 55138.38 88888.00 2009-06-28 07:23:38.375 179 12746.08 80.42 55138.38 88888.00 2009-06-28 07:23:38.500 179 12746.05 80.47 55138.38 88888.00 2009-06-28 07:23:38.625 179 12746.05 80.50 55138.40 88888.00 2009-06-28 07:23:38.750 179 12746.05 80.58 55138.40 88888.00 2009-06-28 07:23:38.875 179 12746.08 80.55 55138.40 88888.00 2009-06-28 07:23:39.000 179 12746.00 80.42 55138.35 88888.00 2009-06-28 07:23:39.125 179 12746.02 80.45 55138.38 88888.00 2009-06-28 07:23:39.250 179 12746.05 80.55 55138.38 88888.00 2009-06-28 07:23:39.375 179 12746.10 80.58 55138.38 88888.00 2009-06-28 07:23:39.500 179 12746.10 80.58 55138.38 88888.00 2009-06-28 07:23:39.625 179 12746.00 80.50 55138.35 88888.00 2009-06-28 07:23:39.750 179 12745.90 80.47 55138.32 88888.00 2009-06-28 07:23:39.875 179 12745.95 80.47 55138.35 88888.00 2009-06-28 07:23:40.000 179 12746.05 80.50 55138.35 88888.00 2009-06-28 07:23:40.125 179 12746.08 80.58 55138.40 88888.00 2009-06-28 07:23:40.250 179 12745.95 80.53 55138.40 88888.00 2009-06-28 07:23:40.375 179 12745.98 80.55 55138.38 88888.00 2009-06-28 07:23:40.500 179 12746.08 80.58 55138.38 88888.00 2009-06-28 07:23:40.625 179 12746.15 80.55 55138.38 88888.00 2009-06-28 07:23:40.750 179 12746.15 80.53 55138.40 88888.00 2009-06-28 07:23:40.875 179 12746.12 80.53 55138.38 88888.00 2009-06-28 07:23:41.000 179 12746.12 80.53 55138.38 88888.00 2009-06-28 07:23:41.125 179 12746.17 80.58 55138.35 88888.00 2009-06-28 07:23:41.250 179 12746.12 80.55 55138.38 88888.00 2009-06-28 07:23:41.375 179 12746.08 80.50 55138.32 88888.00 2009-06-28 07:23:41.500 179 12746.00 80.50 55138.32 88888.00 2009-06-28 07:23:41.625 179 12746.00 80.50 55138.35 88888.00 2009-06-28 07:23:41.750 179 12746.08 80.55 55138.38 88888.00 2009-06-28 07:23:41.875 179 12746.15 80.55 55138.35 88888.00 2009-06-28 07:23:42.000 179 12746.15 80.53 55138.32 88888.00 2009-06-28 07:23:42.125 179 12746.15 80.50 55138.35 88888.00 2009-06-28 07:23:42.250 179 12746.15 80.55 55138.35 88888.00 2009-06-28 07:23:42.375 179 12746.12 80.58 55138.38 88888.00 2009-06-28 07:23:42.500 179 12746.10 80.53 55138.35 88888.00 2009-06-28 07:23:42.625 179 12746.05 80.55 55138.35 88888.00 2009-06-28 07:23:42.750 179 12746.12 80.65 55138.40 88888.00 2009-06-28 07:23:42.875 179 12746.17 80.58 55138.38 88888.00 2009-06-28 07:23:43.000 179 12746.12 80.45 55138.32 88888.00 2009-06-28 07:23:43.125 179 12746.10 80.47 55138.35 88888.00 2009-06-28 07:23:43.250 179 12746.10 80.47 55138.38 88888.00 2009-06-28 07:23:43.375 179 12746.20 80.55 55138.38 88888.00 2009-06-28 07:23:43.500 179 12746.08 80.55 55138.38 88888.00 2009-06-28 07:23:43.625 179 12746.02 80.55 55138.38 88888.00 2009-06-28 07:23:43.750 179 12746.02 80.58 55138.40 88888.00 2009-06-28 07:23:43.875 179 12745.95 80.53 55138.38 88888.00 2009-06-28 07:23:44.000 179 12745.92 80.40 55138.35 88888.00 2009-06-28 07:23:44.125 179 12746.10 80.53 55138.38 88888.00 2009-06-28 07:23:44.250 179 12746.17 80.55 55138.40 88888.00 2009-06-28 07:23:44.375 179 12746.20 80.53 55138.38 88888.00 2009-06-28 07:23:44.500 179 12746.15 80.53 55138.35 88888.00 2009-06-28 07:23:44.625 179 12746.15 80.47 55138.35 88888.00 2009-06-28 07:23:44.750 179 12746.20 80.55 55138.40 88888.00 2009-06-28 07:23:44.875 179 12746.15 80.58 55138.38 88888.00 2009-06-28 07:23:45.000 179 12746.12 80.55 55138.38 88888.00 2009-06-28 07:23:45.125 179 12746.05 80.50 55138.35 88888.00 2009-06-28 07:23:45.250 179 12746.08 80.55 55138.38 88888.00 2009-06-28 07:23:45.375 179 12746.15 80.58 55138.40 88888.00 2009-06-28 07:23:45.500 179 12746.08 80.53 55138.35 88888.00 2009-06-28 07:23:45.625 179 12746.00 80.47 55138.32 88888.00 2009-06-28 07:23:45.750 179 12746.00 80.45 55138.35 88888.00 2009-06-28 07:23:45.875 179 12746.02 80.45 55138.38 88888.00 2009-06-28 07:23:46.000 179 12746.05 80.47 55138.35 88888.00 2009-06-28 07:23:46.125 179 12746.10 80.55 55138.35 88888.00 2009-06-28 07:23:46.250 179 12746.15 80.67 55138.38 88888.00 2009-06-28 07:23:46.375 179 12746.17 80.65 55138.38 88888.00 2009-06-28 07:23:46.500 179 12746.08 80.60 55138.38 88888.00 2009-06-28 07:23:46.625 179 12746.02 80.55 55138.38 88888.00 2009-06-28 07:23:46.750 179 12746.05 80.53 55138.40 88888.00 2009-06-28 07:23:46.875 179 12746.02 80.50 55138.38 88888.00 2009-06-28 07:23:47.000 179 12746.10 80.50 55138.38 88888.00 2009-06-28 07:23:47.125 179 12746.17 80.53 55138.38 88888.00 2009-06-28 07:23:47.250 179 12746.12 80.53 55138.38 88888.00 2009-06-28 07:23:47.375 179 12746.15 80.53 55138.35 88888.00 2009-06-28 07:23:47.500 179 12746.15 80.53 55138.38 88888.00 2009-06-28 07:23:47.625 179 12746.15 80.53 55138.38 88888.00 2009-06-28 07:23:47.750 179 12746.08 80.42 55138.35 88888.00 2009-06-28 07:23:47.875 179 12746.12 80.50 55138.38 88888.00 2009-06-28 07:23:48.000 179 12746.10 80.53 55138.38 88888.00 2009-06-28 07:23:48.125 179 12746.00 80.50 55138.35 88888.00 2009-06-28 07:23:48.250 179 12746.00 80.53 55138.35 88888.00 2009-06-28 07:23:48.375 179 12746.10 80.55 55138.35 88888.00 2009-06-28 07:23:48.500 179 12746.10 80.55 55138.35 88888.00 2009-06-28 07:23:48.625 179 12745.98 80.53 55138.35 88888.00 2009-06-28 07:23:48.750 179 12745.92 80.58 55138.38 88888.00 2009-06-28 07:23:48.875 179 12745.95 80.55 55138.38 88888.00 2009-06-28 07:23:49.000 179 12745.98 80.47 55138.30 88888.00 2009-06-28 07:23:49.125 179 12745.95 80.45 55138.32 88888.00 2009-06-28 07:23:49.250 179 12746.00 80.55 55138.35 88888.00 2009-06-28 07:23:49.375 179 12746.00 80.55 55138.35 88888.00 2009-06-28 07:23:49.500 179 12746.00 80.55 55138.35 88888.00 2009-06-28 07:23:49.625 179 12746.05 80.55 55138.35 88888.00 2009-06-28 07:23:49.750 179 12746.05 80.53 55138.32 88888.00 2009-06-28 07:23:49.875 179 12746.08 80.53 55138.32 88888.00 2009-06-28 07:23:50.000 179 12746.08 80.55 55138.30 88888.00 2009-06-28 07:23:50.125 179 12746.00 80.53 55138.35 88888.00 2009-06-28 07:23:50.250 179 12745.98 80.50 55138.35 88888.00 2009-06-28 07:23:50.375 179 12745.98 80.53 55138.35 88888.00 2009-06-28 07:23:50.500 179 12746.00 80.53 55138.35 88888.00 2009-06-28 07:23:50.625 179 12745.95 80.50 55138.35 88888.00 2009-06-28 07:23:50.750 179 12745.95 80.47 55138.35 88888.00 2009-06-28 07:23:50.875 179 12745.95 80.55 55138.38 88888.00 2009-06-28 07:23:51.000 179 12745.98 80.55 55138.35 88888.00 2009-06-28 07:23:51.125 179 12746.02 80.53 55138.35 88888.00 2009-06-28 07:23:51.250 179 12746.05 80.53 55138.40 88888.00 2009-06-28 07:23:51.375 179 12746.02 80.58 55138.38 88888.00 2009-06-28 07:23:51.500 179 12746.05 80.55 55138.40 88888.00 2009-06-28 07:23:51.625 179 12746.10 80.55 55138.38 88888.00 2009-06-28 07:23:51.750 179 12746.08 80.60 55138.38 88888.00 2009-06-28 07:23:51.875 179 12746.05 80.60 55138.38 88888.00 2009-06-28 07:23:52.000 179 12745.98 80.58 55138.35 88888.00 2009-06-28 07:23:52.125 179 12745.92 80.53 55138.35 88888.00 2009-06-28 07:23:52.250 179 12745.95 80.58 55138.38 88888.00 2009-06-28 07:23:52.375 179 12746.05 80.60 55138.38 88888.00 2009-06-28 07:23:52.500 179 12746.08 80.62 55138.38 88888.00 2009-06-28 07:23:52.625 179 12745.92 80.50 55138.30 88888.00 2009-06-28 07:23:52.750 179 12745.90 80.45 55138.30 88888.00 2009-06-28 07:23:52.875 179 12745.98 80.53 55138.32 88888.00 2009-06-28 07:23:53.000 179 12746.05 80.55 55138.32 88888.00 2009-06-28 07:23:53.125 179 12746.08 80.50 55138.32 88888.00 2009-06-28 07:23:53.250 179 12745.98 80.55 55138.35 88888.00 2009-06-28 07:23:53.375 179 12745.92 80.53 55138.32 88888.00 2009-06-28 07:23:53.500 179 12745.85 80.50 55138.30 88888.00 2009-06-28 07:23:53.625 179 12745.95 80.58 55138.35 88888.00 2009-06-28 07:23:53.750 179 12745.95 80.58 55138.35 88888.00 2009-06-28 07:23:53.875 179 12745.88 80.58 55138.32 88888.00 2009-06-28 07:23:54.000 179 12745.88 80.55 55138.32 88888.00 2009-06-28 07:23:54.125 179 12745.90 80.53 55138.32 88888.00 2009-06-28 07:23:54.250 179 12745.83 80.53 55138.32 88888.00 2009-06-28 07:23:54.375 179 12745.85 80.65 55138.38 88888.00 2009-06-28 07:23:54.500 179 12745.92 80.67 55138.35 88888.00 2009-06-28 07:23:54.625 179 12745.95 80.58 55138.32 88888.00 2009-06-28 07:23:54.750 179 12745.95 80.62 55138.35 88888.00 2009-06-28 07:23:54.875 179 12746.02 80.67 55138.35 88888.00 2009-06-28 07:23:55.000 179 12746.05 80.67 55138.38 88888.00 2009-06-28 07:23:55.125 179 12746.00 80.65 55138.38 88888.00 2009-06-28 07:23:55.250 179 12745.92 80.60 55138.35 88888.00 2009-06-28 07:23:55.375 179 12745.95 80.55 55138.35 88888.00 2009-06-28 07:23:55.500 179 12745.92 80.50 55138.35 88888.00 2009-06-28 07:23:55.625 179 12745.90 80.58 55138.38 88888.00 2009-06-28 07:23:55.750 179 12745.90 80.55 55138.38 88888.00 2009-06-28 07:23:55.875 179 12745.95 80.53 55138.35 88888.00 2009-06-28 07:23:56.000 179 12745.98 80.50 55138.32 88888.00 2009-06-28 07:23:56.125 179 12746.00 80.58 55138.38 88888.00 2009-06-28 07:23:56.250 179 12745.98 80.65 55138.38 88888.00 2009-06-28 07:23:56.375 179 12745.98 80.62 55138.35 88888.00 2009-06-28 07:23:56.500 179 12745.90 80.55 55138.35 88888.00 2009-06-28 07:23:56.625 179 12745.90 80.58 55138.35 88888.00 2009-06-28 07:23:56.750 179 12745.92 80.58 55138.35 88888.00 2009-06-28 07:23:56.875 179 12745.92 80.60 55138.32 88888.00 2009-06-28 07:23:57.000 179 12745.90 80.50 55138.28 88888.00 2009-06-28 07:23:57.125 179 12745.92 80.47 55138.30 88888.00 2009-06-28 07:23:57.250 179 12745.90 80.65 55138.35 88888.00 2009-06-28 07:23:57.375 179 12745.90 80.67 55138.35 88888.00 2009-06-28 07:23:57.500 179 12745.88 80.62 55138.35 88888.00 2009-06-28 07:23:57.625 179 12745.90 80.60 55138.32 88888.00 2009-06-28 07:23:57.750 179 12745.90 80.62 55138.32 88888.00 2009-06-28 07:23:57.875 179 12745.98 80.67 55138.32 88888.00 2009-06-28 07:23:58.000 179 12746.00 80.65 55138.35 88888.00 2009-06-28 07:23:58.125 179 12745.92 80.60 55138.35 88888.00 2009-06-28 07:23:58.250 179 12745.88 80.58 55138.35 88888.00 2009-06-28 07:23:58.375 179 12745.85 80.65 55138.35 88888.00 2009-06-28 07:23:58.500 179 12745.85 80.65 55138.35 88888.00 2009-06-28 07:23:58.625 179 12745.92 80.65 55138.35 88888.00 2009-06-28 07:23:58.750 179 12745.98 80.62 55138.35 88888.00 2009-06-28 07:23:58.875 179 12746.00 80.62 55138.35 88888.00 2009-06-28 07:23:59.000 179 12745.98 80.58 55138.35 88888.00 2009-06-28 07:23:59.125 179 12745.90 80.53 55138.30 88888.00 2009-06-28 07:23:59.250 179 12745.90 80.55 55138.32 88888.00 2009-06-28 07:23:59.375 179 12745.92 80.58 55138.30 88888.00 2009-06-28 07:23:59.500 179 12746.00 80.62 55138.32 88888.00 2009-06-28 07:23:59.625 179 12746.10 80.62 55138.32 88888.00 2009-06-28 07:23:59.750 179 12746.02 80.58 55138.30 88888.00 2009-06-28 07:23:59.875 179 12745.92 80.53 55138.30 88888.00 2009-06-28 07:24:00.000 179 12745.90 80.55 55138.32 88888.00 2009-06-28 07:24:00.125 179 12745.90 80.58 55138.30 88888.00 2009-06-28 07:24:00.250 179 12745.95 80.60 55138.32 88888.00 2009-06-28 07:24:00.375 179 12745.98 80.60 55138.32 88888.00 2009-06-28 07:24:00.500 179 12746.00 80.60 55138.32 88888.00 2009-06-28 07:24:00.625 179 12746.00 80.62 55138.32 88888.00 2009-06-28 07:24:00.750 179 12746.00 80.62 55138.35 88888.00 2009-06-28 07:24:00.875 179 12746.05 80.60 55138.38 88888.00 2009-06-28 07:24:01.000 179 12746.05 80.65 55138.35 88888.00 2009-06-28 07:24:01.125 179 12745.95 80.58 55138.35 88888.00 2009-06-28 07:24:01.250 179 12745.88 80.55 55138.35 88888.00 2009-06-28 07:24:01.375 179 12746.00 80.67 55138.38 88888.00 2009-06-28 07:24:01.500 179 12745.98 80.67 55138.35 88888.00 2009-06-28 07:24:01.625 179 12745.90 80.60 55138.35 88888.00 2009-06-28 07:24:01.750 179 12745.95 80.58 55138.35 88888.00 2009-06-28 07:24:01.875 179 12746.00 80.65 55138.35 88888.00 2009-06-28 07:24:02.000 179 12745.98 80.62 55138.35 88888.00 2009-06-28 07:24:02.125 179 12745.90 80.58 55138.32 88888.00 2009-06-28 07:24:02.250 179 12745.83 80.55 55138.32 88888.00 2009-06-28 07:24:02.375 179 12745.83 80.55 55138.32 88888.00 2009-06-28 07:24:02.500 179 12745.85 80.60 55138.35 88888.00 2009-06-28 07:24:02.625 179 12745.85 80.58 55138.35 88888.00 2009-06-28 07:24:02.750 179 12745.92 80.60 55138.35 88888.00 2009-06-28 07:24:02.875 179 12746.00 80.67 55138.40 88888.00 2009-06-28 07:24:03.000 179 12745.90 80.62 55138.38 88888.00 2009-06-28 07:24:03.125 179 12745.83 80.60 55138.35 88888.00 2009-06-28 07:24:03.250 179 12745.80 80.62 55138.35 88888.00 2009-06-28 07:24:03.375 179 12745.85 80.60 55138.35 88888.00 2009-06-28 07:24:03.500 179 12745.88 80.55 55138.32 88888.00 2009-06-28 07:24:03.625 179 12745.85 80.60 55138.35 88888.00 2009-06-28 07:24:03.750 179 12745.85 80.60 55138.38 88888.00 2009-06-28 07:24:03.875 179 12745.88 80.58 55138.35 88888.00 2009-06-28 07:24:04.000 179 12745.95 80.58 55138.32 88888.00 2009-06-28 07:24:04.125 179 12745.98 80.58 55138.32 88888.00 2009-06-28 07:24:04.250 179 12745.98 80.60 55138.35 88888.00 2009-06-28 07:24:04.375 179 12746.05 80.65 55138.32 88888.00 2009-06-28 07:24:04.500 179 12746.05 80.58 55138.32 88888.00 2009-06-28 07:24:04.625 179 12745.98 80.53 55138.30 88888.00 2009-06-28 07:24:04.750 179 12745.92 80.58 55138.32 88888.00 2009-06-28 07:24:04.875 179 12745.95 80.67 55138.35 88888.00 2009-06-28 07:24:05.000 179 12745.92 80.62 55138.32 88888.00 2009-06-28 07:24:05.125 179 12745.85 80.67 55138.32 88888.00 2009-06-28 07:24:05.250 179 12745.77 80.72 55138.35 88888.00 2009-06-28 07:24:05.375 179 12745.88 80.72 55138.38 88888.00 2009-06-28 07:24:05.500 179 12745.95 80.70 55138.38 88888.00 2009-06-28 07:24:05.625 179 12745.95 80.65 55138.38 88888.00 2009-06-28 07:24:05.750 179 12745.90 80.60 55138.35 88888.00 2009-06-28 07:24:05.875 179 12745.83 80.50 55138.30 88888.00 2009-06-28 07:24:06.000 179 12745.80 80.50 55138.30 88888.00 2009-06-28 07:24:06.125 179 12745.90 80.58 55138.32 88888.00 2009-06-28 07:24:06.250 179 12745.95 80.58 55138.32 88888.00 2009-06-28 07:24:06.375 179 12746.02 80.67 55138.32 88888.00 2009-06-28 07:24:06.500 179 12745.92 80.65 55138.32 88888.00 2009-06-28 07:24:06.625 179 12745.92 80.65 55138.32 88888.00 2009-06-28 07:24:06.750 179 12745.90 80.58 55138.35 88888.00 2009-06-28 07:24:06.875 179 12745.83 80.50 55138.32 88888.00 2009-06-28 07:24:07.000 179 12745.88 80.58 55138.32 88888.00 2009-06-28 07:24:07.125 179 12745.92 80.67 55138.38 88888.00 2009-06-28 07:24:07.250 179 12745.90 80.62 55138.32 88888.00 2009-06-28 07:24:07.375 179 12745.90 80.65 55138.35 88888.00 2009-06-28 07:24:07.500 179 12745.90 80.62 55138.35 88888.00 2009-06-28 07:24:07.625 179 12746.05 80.67 55138.35 88888.00 2009-06-28 07:24:07.750 179 12746.02 80.65 55138.35 88888.00 2009-06-28 07:24:07.875 179 12746.00 80.65 55138.35 88888.00 2009-06-28 07:24:08.000 179 12746.00 80.65 55138.32 88888.00 2009-06-28 07:24:08.125 179 12745.98 80.62 55138.32 88888.00 2009-06-28 07:24:08.250 179 12746.00 80.62 55138.35 88888.00 2009-06-28 07:24:08.375 179 12746.02 80.65 55138.35 88888.00 2009-06-28 07:24:08.500 179 12745.95 80.58 55138.35 88888.00 2009-06-28 07:24:08.625 179 12745.92 80.58 55138.32 88888.00 2009-06-28 07:24:08.750 179 12745.95 80.67 55138.35 88888.00 2009-06-28 07:24:08.875 179 12745.88 80.62 55138.35 88888.00 2009-06-28 07:24:09.000 179 12745.88 80.60 55138.32 88888.00 2009-06-28 07:24:09.125 179 12745.92 80.62 55138.32 88888.00 2009-06-28 07:24:09.250 179 12745.90 80.65 55138.35 88888.00 2009-06-28 07:24:09.375 179 12745.92 80.65 55138.35 88888.00 2009-06-28 07:24:09.500 179 12745.92 80.60 55138.32 88888.00 2009-06-28 07:24:09.625 179 12745.88 80.60 55138.30 88888.00 2009-06-28 07:24:09.750 179 12745.90 80.58 55138.32 88888.00 2009-06-28 07:24:09.875 179 12745.90 80.53 55138.30 88888.00 2009-06-28 07:24:10.000 179 12745.95 80.58 55138.32 88888.00 2009-06-28 07:24:10.125 179 12745.98 80.67 55138.35 88888.00 2009-06-28 07:24:10.250 179 12745.92 80.65 55138.32 88888.00 2009-06-28 07:24:10.375 179 12745.92 80.67 55138.35 88888.00 2009-06-28 07:24:10.500 179 12745.92 80.67 55138.35 88888.00 2009-06-28 07:24:10.625 179 12745.92 80.60 55138.32 88888.00 2009-06-28 07:24:10.750 179 12745.90 80.58 55138.32 88888.00 2009-06-28 07:24:10.875 179 12745.90 80.62 55138.32 88888.00 2009-06-28 07:24:11.000 179 12745.83 80.58 55138.32 88888.00 2009-06-28 07:24:11.125 179 12745.85 80.58 55138.30 88888.00 2009-06-28 07:24:11.250 179 12745.88 80.58 55138.32 88888.00 2009-06-28 07:24:11.375 179 12745.92 80.60 55138.32 88888.00 2009-06-28 07:24:11.500 179 12745.90 80.60 55138.35 88888.00 2009-06-28 07:24:11.625 179 12745.92 80.58 55138.35 88888.00 2009-06-28 07:24:11.750 179 12745.95 80.58 55138.35 88888.00 2009-06-28 07:24:11.875 179 12745.92 80.62 55138.32 88888.00 2009-06-28 07:24:12.000 179 12745.77 80.55 55138.30 88888.00 2009-06-28 07:24:12.125 179 12745.77 80.50 55138.30 88888.00 2009-06-28 07:24:12.250 179 12745.90 80.58 55138.32 88888.00 2009-06-28 07:24:12.375 179 12745.98 80.62 55138.30 88888.00 2009-06-28 07:24:12.500 179 12746.02 80.67 55138.35 88888.00 2009-06-28 07:24:12.625 179 12745.95 80.62 55138.32 88888.00 2009-06-28 07:24:12.750 179 12745.90 80.60 55138.32 88888.00 2009-06-28 07:24:12.875 179 12745.90 80.62 55138.35 88888.00 2009-06-28 07:24:13.000 179 12745.90 80.67 55138.35 88888.00 2009-06-28 07:24:13.125 179 12745.90 80.62 55138.35 88888.00 2009-06-28 07:24:13.250 179 12745.85 80.60 55138.32 88888.00 2009-06-28 07:24:13.375 179 12745.90 80.60 55138.35 88888.00 2009-06-28 07:24:13.500 179 12745.88 80.62 55138.32 88888.00 2009-06-28 07:24:13.625 179 12745.83 80.60 55138.32 88888.00 2009-06-28 07:24:13.750 179 12745.98 80.67 55138.35 88888.00 2009-06-28 07:24:13.875 179 12745.95 80.62 55138.35 88888.00 2009-06-28 07:24:14.000 179 12745.83 80.58 55138.30 88888.00 2009-06-28 07:24:14.125 179 12745.77 80.55 55138.32 88888.00 2009-06-28 07:24:14.250 179 12745.80 80.65 55138.38 88888.00 2009-06-28 07:24:14.375 179 12745.77 80.65 55138.35 88888.00 2009-06-28 07:24:14.500 179 12745.77 80.60 55138.32 88888.00 2009-06-28 07:24:14.625 179 12745.83 80.60 55138.32 88888.00 2009-06-28 07:24:14.750 179 12745.85 80.62 55138.35 88888.00 2009-06-28 07:24:14.875 179 12745.80 80.62 55138.32 88888.00 2009-06-28 07:24:15.000 179 12745.83 80.62 55138.32 88888.00 2009-06-28 07:24:15.125 179 12745.85 80.62 55138.35 88888.00 2009-06-28 07:24:15.250 179 12745.85 80.60 55138.35 88888.00 2009-06-28 07:24:15.375 179 12745.88 80.60 55138.38 88888.00 2009-06-28 07:24:15.500 179 12745.90 80.65 55138.35 88888.00 2009-06-28 07:24:15.625 179 12745.83 80.67 55138.35 88888.00 2009-06-28 07:24:15.750 179 12745.88 80.65 55138.38 88888.00 2009-06-28 07:24:15.875 179 12745.90 80.60 55138.32 88888.00 2009-06-28 07:24:16.000 179 12745.90 80.60 55138.35 88888.00 2009-06-28 07:24:16.125 179 12745.80 80.58 55138.35 88888.00 2009-06-28 07:24:16.250 179 12745.70 80.55 55138.32 88888.00 2009-06-28 07:24:16.375 179 12745.77 80.55 55138.32 88888.00 2009-06-28 07:24:16.500 179 12745.83 80.55 55138.32 88888.00 2009-06-28 07:24:16.625 179 12745.83 80.60 55138.35 88888.00 2009-06-28 07:24:16.750 179 12745.90 80.58 55138.35 88888.00 2009-06-28 07:24:16.875 179 12745.88 80.65 55138.35 88888.00 2009-06-28 07:24:17.000 179 12745.83 80.60 55138.32 88888.00 2009-06-28 07:24:17.125 179 12745.83 80.62 55138.32 88888.00 2009-06-28 07:24:17.250 179 12745.88 80.65 55138.35 88888.00 2009-06-28 07:24:17.375 179 12745.83 80.60 55138.35 88888.00 2009-06-28 07:24:17.500 179 12745.80 80.55 55138.32 88888.00 2009-06-28 07:24:17.625 179 12745.85 80.62 55138.35 88888.00 2009-06-28 07:24:17.750 179 12745.88 80.70 55138.40 88888.00 2009-06-28 07:24:17.875 179 12745.92 80.70 55138.35 88888.00 2009-06-28 07:24:18.000 179 12745.83 80.65 55138.32 88888.00 2009-06-28 07:24:18.125 179 12745.75 80.62 55138.32 88888.00 2009-06-28 07:24:18.250 179 12745.75 80.65 55138.35 88888.00 2009-06-28 07:24:18.375 179 12745.83 80.67 55138.32 88888.00 2009-06-28 07:24:18.500 179 12745.90 80.67 55138.32 88888.00 2009-06-28 07:24:18.625 179 12745.95 80.62 55138.35 88888.00 2009-06-28 07:24:18.750 179 12745.88 80.58 55138.32 88888.00 2009-06-28 07:24:18.875 179 12745.83 80.60 55138.32 88888.00 2009-06-28 07:24:19.000 179 12745.85 80.62 55138.32 88888.00 2009-06-28 07:24:19.125 179 12745.80 80.58 55138.32 88888.00 2009-06-28 07:24:19.250 179 12745.85 80.55 55138.32 88888.00 2009-06-28 07:24:19.375 179 12745.88 80.53 55138.32 88888.00 2009-06-28 07:24:19.500 179 12745.80 80.50 55138.32 88888.00 2009-06-28 07:24:19.625 179 12745.77 80.55 55138.32 88888.00 2009-06-28 07:24:19.750 179 12745.83 80.65 55138.32 88888.00 2009-06-28 07:24:19.875 179 12745.80 80.60 55138.32 88888.00 2009-06-28 07:24:20.000 179 12745.80 80.58 55138.30 88888.00 2009-06-28 07:24:20.125 179 12745.90 80.65 55138.35 88888.00 2009-06-28 07:24:20.250 179 12745.85 80.62 55138.38 88888.00 2009-06-28 07:24:20.375 179 12745.85 80.67 55138.35 88888.00 2009-06-28 07:24:20.500 179 12745.80 80.67 55138.38 88888.00 2009-06-28 07:24:20.625 179 12745.75 80.65 55138.35 88888.00 2009-06-28 07:24:20.750 179 12745.77 80.65 55138.38 88888.00 2009-06-28 07:24:20.875 179 12745.88 80.70 55138.40 88888.00 2009-06-28 07:24:21.000 179 12745.85 80.70 55138.35 88888.00 2009-06-28 07:24:21.125 179 12745.85 80.67 55138.38 88888.00 2009-06-28 07:24:21.250 179 12745.85 80.62 55138.38 88888.00 2009-06-28 07:24:21.375 179 12745.88 80.65 55138.38 88888.00 2009-06-28 07:24:21.500 179 12745.85 80.65 55138.35 88888.00 2009-06-28 07:24:21.625 179 12745.80 80.65 55138.35 88888.00 2009-06-28 07:24:21.750 179 12745.75 80.62 55138.32 88888.00 2009-06-28 07:24:21.875 179 12745.83 80.58 55138.32 88888.00 2009-06-28 07:24:22.000 179 12745.83 80.60 55138.30 88888.00 2009-06-28 07:24:22.125 179 12745.73 80.60 55138.32 88888.00 2009-06-28 07:24:22.250 179 12745.80 80.58 55138.30 88888.00 2009-06-28 07:24:22.375 179 12745.83 80.58 55138.30 88888.00 2009-06-28 07:24:22.500 179 12745.92 80.67 55138.35 88888.00 2009-06-28 07:24:22.625 179 12745.95 80.65 55138.32 88888.00 2009-06-28 07:24:22.750 179 12745.90 80.62 55138.32 88888.00 2009-06-28 07:24:22.875 179 12745.90 80.65 55138.35 88888.00 2009-06-28 07:24:23.000 179 12745.90 80.65 55138.32 88888.00 2009-06-28 07:24:23.125 179 12745.88 80.60 55138.32 88888.00 2009-06-28 07:24:23.250 179 12745.83 80.58 55138.32 88888.00 2009-06-28 07:24:23.375 179 12745.80 80.60 55138.35 88888.00 2009-06-28 07:24:23.500 179 12745.83 80.67 55138.35 88888.00 2009-06-28 07:24:23.625 179 12745.77 80.58 55138.30 88888.00 2009-06-28 07:24:23.750 179 12745.75 80.55 55138.30 88888.00 2009-06-28 07:24:23.875 179 12745.77 80.58 55138.30 88888.00 2009-06-28 07:24:24.000 179 12745.85 80.60 55138.32 88888.00 2009-06-28 07:24:24.125 179 12745.83 80.62 55138.35 88888.00 2009-06-28 07:24:24.250 179 12745.85 80.65 55138.35 88888.00 2009-06-28 07:24:24.375 179 12745.83 80.58 55138.32 88888.00 2009-06-28 07:24:24.500 179 12745.80 80.55 55138.30 88888.00 2009-06-28 07:24:24.625 179 12745.85 80.60 55138.32 88888.00 2009-06-28 07:24:24.750 179 12745.77 80.58 55138.30 88888.00 2009-06-28 07:24:24.875 179 12745.75 80.58 55138.30 88888.00 2009-06-28 07:24:25.000 179 12745.75 80.60 55138.28 88888.00 2009-06-28 07:24:25.125 179 12745.75 80.60 55138.30 88888.00 2009-06-28 07:24:25.250 179 12745.80 80.60 55138.32 88888.00 2009-06-28 07:24:25.375 179 12745.88 80.60 55138.30 88888.00 2009-06-28 07:24:25.500 179 12745.85 80.55 55138.30 88888.00 2009-06-28 07:24:25.625 179 12745.85 80.50 55138.28 88888.00 2009-06-28 07:24:25.750 179 12745.80 80.55 55138.32 88888.00 2009-06-28 07:24:25.875 179 12745.83 80.62 55138.30 88888.00 2009-06-28 07:24:26.000 179 12745.88 80.67 55138.32 88888.00 2009-06-28 07:24:26.125 179 12745.92 80.65 55138.32 88888.00 2009-06-28 07:24:26.250 179 12745.92 80.62 55138.32 88888.00 2009-06-28 07:24:26.375 179 12745.92 80.62 55138.30 88888.00 2009-06-28 07:24:26.500 179 12745.83 80.60 55138.30 88888.00 2009-06-28 07:24:26.625 179 12745.83 80.58 55138.30 88888.00 2009-06-28 07:24:26.750 179 12745.90 80.55 55138.30 88888.00 2009-06-28 07:24:26.875 179 12745.85 80.60 55138.30 88888.00 2009-06-28 07:24:27.000 179 12745.83 80.62 55138.30 88888.00 2009-06-28 07:24:27.125 179 12745.83 80.62 55138.32 88888.00 2009-06-28 07:24:27.250 179 12745.88 80.60 55138.30 88888.00 2009-06-28 07:24:27.375 179 12745.90 80.62 55138.32 88888.00 2009-06-28 07:24:27.500 179 12745.92 80.70 55138.32 88888.00 2009-06-28 07:24:27.625 179 12745.90 80.62 55138.32 88888.00 2009-06-28 07:24:27.750 179 12745.83 80.55 55138.28 88888.00 2009-06-28 07:24:27.875 179 12745.80 80.60 55138.28 88888.00 2009-06-28 07:24:28.000 179 12745.83 80.65 55138.30 88888.00 2009-06-28 07:24:28.125 179 12745.85 80.62 55138.30 88888.00 2009-06-28 07:24:28.250 179 12745.83 80.53 55138.32 88888.00 2009-06-28 07:24:28.375 179 12745.80 80.58 55138.32 88888.00 2009-06-28 07:24:28.500 179 12745.77 80.55 55138.32 88888.00 2009-06-28 07:24:28.625 179 12745.83 80.58 55138.32 88888.00 2009-06-28 07:24:28.750 179 12745.98 80.65 55138.35 88888.00 2009-06-28 07:24:28.875 179 12746.00 80.67 55138.32 88888.00 2009-06-28 07:24:29.000 179 12745.90 80.60 55138.32 88888.00 2009-06-28 07:24:29.125 179 12745.83 80.60 55138.30 88888.00 2009-06-28 07:24:29.250 179 12745.83 80.58 55138.30 88888.00 2009-06-28 07:24:29.375 179 12745.88 80.58 55138.30 88888.00 2009-06-28 07:24:29.500 179 12745.85 80.60 55138.28 88888.00 2009-06-28 07:24:29.625 179 12745.88 80.58 55138.28 88888.00 2009-06-28 07:24:29.750 179 12745.85 80.55 55138.28 88888.00 2009-06-28 07:24:29.875 179 12745.85 80.53 55138.28 88888.00 2009-06-28 07:24:30.000 179 12745.80 80.53 55138.28 88888.00 2009-06-28 07:24:30.125 179 12745.80 80.58 55138.30 88888.00 2009-06-28 07:24:30.250 179 12745.85 80.67 55138.32 88888.00 2009-06-28 07:24:30.375 179 12745.85 80.65 55138.30 88888.00 2009-06-28 07:24:30.500 179 12745.83 80.60 55138.25 88888.00 2009-06-28 07:24:30.625 179 12745.85 80.62 55138.28 88888.00 2009-06-28 07:24:30.750 179 12745.83 80.62 55138.28 88888.00 2009-06-28 07:24:30.875 179 12745.83 80.60 55138.32 88888.00 2009-06-28 07:24:31.000 179 12745.88 80.62 55138.30 88888.00 2009-06-28 07:24:31.125 179 12745.88 80.55 55138.28 88888.00 2009-06-28 07:24:31.250 179 12745.80 80.53 55138.30 88888.00 2009-06-28 07:24:31.375 179 12745.77 80.62 55138.30 88888.00 2009-06-28 07:24:31.500 179 12745.80 80.60 55138.28 88888.00 2009-06-28 07:24:31.625 179 12745.83 80.60 55138.28 88888.00 2009-06-28 07:24:31.750 179 12745.80 80.62 55138.30 88888.00 2009-06-28 07:24:31.875 179 12745.77 80.62 55138.30 88888.00 2009-06-28 07:24:32.000 179 12745.85 80.62 55138.30 88888.00 2009-06-28 07:24:32.125 179 12745.83 80.60 55138.30 88888.00 2009-06-28 07:24:32.250 179 12745.77 80.55 55138.28 88888.00 2009-06-28 07:24:32.375 179 12745.80 80.58 55138.28 88888.00 2009-06-28 07:24:32.500 179 12745.80 80.60 55138.28 88888.00 2009-06-28 07:24:32.625 179 12745.80 80.60 55138.28 88888.00 2009-06-28 07:24:32.750 179 12745.85 80.60 55138.30 88888.00 2009-06-28 07:24:32.875 179 12745.88 80.62 55138.30 88888.00 2009-06-28 07:24:33.000 179 12745.83 80.65 55138.30 88888.00 2009-06-28 07:24:33.125 179 12745.83 80.65 55138.30 88888.00 2009-06-28 07:24:33.250 179 12745.85 80.60 55138.30 88888.00 2009-06-28 07:24:33.375 179 12745.92 80.62 55138.32 88888.00 2009-06-28 07:24:33.500 179 12745.90 80.65 55138.32 88888.00 2009-06-28 07:24:33.625 179 12745.90 80.72 55138.32 88888.00 2009-06-28 07:24:33.750 179 12745.90 80.70 55138.32 88888.00 2009-06-28 07:24:33.875 179 12745.85 80.58 55138.28 88888.00 2009-06-28 07:24:34.000 179 12745.90 80.65 55138.32 88888.00 2009-06-28 07:24:34.125 179 12745.95 80.70 55138.30 88888.00 2009-06-28 07:24:34.250 179 12745.90 80.67 55138.28 88888.00 2009-06-28 07:24:34.375 179 12745.98 80.65 55138.28 88888.00 2009-06-28 07:24:34.500 179 12745.88 80.55 55138.22 88888.00 2009-06-28 07:24:34.625 179 12745.80 80.53 55138.25 88888.00 2009-06-28 07:24:34.750 179 12745.83 80.62 55138.28 88888.00 2009-06-28 07:24:34.875 179 12745.90 80.65 55138.30 88888.00 2009-06-28 07:24:35.000 179 12745.90 80.62 55138.30 88888.00 2009-06-28 07:24:35.125 179 12745.83 80.60 55138.30 88888.00 2009-06-28 07:24:35.250 179 12745.75 80.60 55138.32 88888.00 2009-06-28 07:24:35.375 179 12745.90 80.62 55138.30 88888.00 2009-06-28 07:24:35.500 179 12745.92 80.67 55138.32 88888.00 2009-06-28 07:24:35.625 179 12745.88 80.58 55138.28 88888.00 2009-06-28 07:24:35.750 179 12745.88 80.53 55138.28 88888.00 2009-06-28 07:24:35.875 179 12745.92 80.60 55138.28 88888.00 2009-06-28 07:24:36.000 179 12745.88 80.65 55138.28 88888.00 2009-06-28 07:24:36.125 179 12745.90 80.67 55138.32 88888.00 2009-06-28 07:24:36.250 179 12745.92 80.70 55138.30 88888.00 2009-06-28 07:24:36.375 179 12745.90 80.65 55138.30 88888.00 2009-06-28 07:24:36.500 179 12745.92 80.65 55138.30 88888.00 2009-06-28 07:24:36.625 179 12745.90 80.62 55138.30 88888.00 2009-06-28 07:24:36.750 179 12745.83 80.60 55138.28 88888.00 2009-06-28 07:24:36.875 179 12745.80 80.60 55138.30 88888.00 2009-06-28 07:24:37.000 179 12745.77 80.62 55138.25 88888.00 2009-06-28 07:24:37.125 179 12745.75 80.58 55138.28 88888.00 2009-06-28 07:24:37.250 179 12745.77 80.53 55138.28 88888.00 2009-06-28 07:24:37.375 179 12745.80 80.55 55138.28 88888.00 2009-06-28 07:24:37.500 179 12745.88 80.58 55138.28 88888.00 2009-06-28 07:24:37.625 179 12745.92 80.60 55138.30 88888.00 2009-06-28 07:24:37.750 179 12745.98 80.67 55138.32 88888.00 2009-06-28 07:24:37.875 179 12745.98 80.65 55138.30 88888.00 2009-06-28 07:24:38.000 179 12745.92 80.60 55138.28 88888.00 2009-06-28 07:24:38.125 179 12745.85 80.58 55138.28 88888.00 2009-06-28 07:24:38.250 179 12745.85 80.67 55138.32 88888.00 2009-06-28 07:24:38.375 179 12745.85 80.67 55138.32 88888.00 2009-06-28 07:24:38.500 179 12745.90 80.70 55138.32 88888.00 2009-06-28 07:24:38.625 179 12745.85 80.65 55138.32 88888.00 2009-06-28 07:24:38.750 179 12745.83 80.60 55138.28 88888.00 2009-06-28 07:24:38.875 179 12745.77 80.58 55138.28 88888.00 2009-06-28 07:24:39.000 179 12745.85 80.58 55138.30 88888.00 2009-06-28 07:24:39.125 179 12745.95 80.62 55138.30 88888.00 2009-06-28 07:24:39.250 179 12745.92 80.62 55138.30 88888.00 2009-06-28 07:24:39.375 179 12745.92 80.67 55138.32 88888.00 2009-06-28 07:24:39.500 179 12745.85 80.58 55138.25 88888.00 2009-06-28 07:24:39.625 179 12745.77 80.47 55138.22 88888.00 2009-06-28 07:24:39.750 179 12745.80 80.53 55138.25 88888.00 2009-06-28 07:24:39.875 179 12745.77 80.60 55138.25 88888.00 2009-06-28 07:24:40.000 179 12745.75 80.53 55138.25 88888.00 2009-06-28 07:24:40.125 179 12745.80 80.58 55138.25 88888.00 2009-06-28 07:24:40.250 179 12745.88 80.62 55138.28 88888.00 2009-06-28 07:24:40.375 179 12745.85 80.65 55138.30 88888.00 2009-06-28 07:24:40.500 179 12745.80 80.62 55138.28 88888.00 2009-06-28 07:24:40.625 179 12745.75 80.55 55138.25 88888.00 2009-06-28 07:24:40.750 179 12745.75 80.55 55138.25 88888.00 2009-06-28 07:24:40.875 179 12745.77 80.58 55138.28 88888.00 2009-06-28 07:24:41.000 179 12745.83 80.65 55138.30 88888.00 2009-06-28 07:24:41.125 179 12745.85 80.70 55138.32 88888.00 2009-06-28 07:24:41.250 179 12745.80 80.60 55138.30 88888.00 2009-06-28 07:24:41.375 179 12745.80 80.65 55138.28 88888.00 2009-06-28 07:24:41.500 179 12745.77 80.67 55138.32 88888.00 2009-06-28 07:24:41.625 179 12745.80 80.67 55138.32 88888.00 2009-06-28 07:24:41.750 179 12745.77 80.60 55138.30 88888.00 2009-06-28 07:24:41.875 179 12745.80 80.65 55138.30 88888.00 2009-06-28 07:24:42.000 179 12745.85 80.67 55138.30 88888.00 2009-06-28 07:24:42.125 179 12745.85 80.62 55138.28 88888.00 2009-06-28 07:24:42.250 179 12745.85 80.65 55138.28 88888.00 2009-06-28 07:24:42.375 179 12745.85 80.67 55138.30 88888.00 2009-06-28 07:24:42.500 179 12745.83 80.65 55138.30 88888.00 2009-06-28 07:24:42.625 179 12745.90 80.62 55138.30 88888.00 2009-06-28 07:24:42.750 179 12745.90 80.62 55138.28 88888.00 2009-06-28 07:24:42.875 179 12745.80 80.62 55138.28 88888.00 2009-06-28 07:24:43.000 179 12745.80 80.62 55138.25 88888.00 2009-06-28 07:24:43.125 179 12745.77 80.58 55138.25 88888.00 2009-06-28 07:24:43.250 179 12745.65 80.53 55138.20 88888.00 2009-06-28 07:24:43.375 179 12745.65 80.53 55138.20 88888.00 2009-06-28 07:24:43.500 179 12745.73 80.60 55138.25 88888.00 2009-06-28 07:24:43.625 179 12745.75 80.62 55138.28 88888.00 2009-06-28 07:24:43.750 179 12745.75 80.58 55138.25 88888.00 2009-06-28 07:24:43.875 179 12745.77 80.58 55138.25 88888.00 2009-06-28 07:24:44.000 179 12745.77 80.55 55138.25 88888.00 2009-06-28 07:24:44.125 179 12745.80 80.60 55138.28 88888.00 2009-06-28 07:24:44.250 179 12745.77 80.60 55138.30 88888.00 2009-06-28 07:24:44.375 179 12745.77 80.58 55138.30 88888.00 2009-06-28 07:24:44.500 179 12745.80 80.58 55138.30 88888.00 2009-06-28 07:24:44.625 179 12745.80 80.58 55138.28 88888.00 2009-06-28 07:24:44.750 179 12745.83 80.58 55138.28 88888.00 2009-06-28 07:24:44.875 179 12745.95 80.65 55138.30 88888.00 2009-06-28 07:24:45.000 179 12745.98 80.60 55138.32 88888.00 2009-06-28 07:24:45.125 179 12745.88 80.62 55138.30 88888.00 2009-06-28 07:24:45.250 179 12745.80 80.55 55138.28 88888.00 2009-06-28 07:24:45.375 179 12745.80 80.55 55138.28 88888.00 2009-06-28 07:24:45.500 179 12745.83 80.58 55138.28 88888.00 2009-06-28 07:24:45.625 179 12745.77 80.58 55138.28 88888.00 2009-06-28 07:24:45.750 179 12745.77 80.60 55138.28 88888.00 2009-06-28 07:24:45.875 179 12745.77 80.58 55138.25 88888.00 2009-06-28 07:24:46.000 179 12745.80 80.55 55138.25 88888.00 2009-06-28 07:24:46.125 179 12745.80 80.58 55138.28 88888.00 2009-06-28 07:24:46.250 179 12745.75 80.58 55138.28 88888.00 2009-06-28 07:24:46.375 179 12745.80 80.53 55138.28 88888.00 2009-06-28 07:24:46.500 179 12745.85 80.60 55138.30 88888.00 2009-06-28 07:24:46.625 179 12745.92 80.62 55138.28 88888.00 2009-06-28 07:24:46.750 179 12745.90 80.60 55138.28 88888.00 2009-06-28 07:24:46.875 179 12745.90 80.62 55138.28 88888.00 2009-06-28 07:24:47.000 179 12745.83 80.60 55138.28 88888.00 2009-06-28 07:24:47.125 179 12745.80 80.65 55138.28 88888.00 2009-06-28 07:24:47.250 179 12745.80 80.62 55138.25 88888.00 2009-06-28 07:24:47.375 179 12745.85 80.55 55138.28 88888.00 2009-06-28 07:24:47.500 179 12745.80 80.55 55138.28 88888.00 2009-06-28 07:24:47.625 179 12745.80 80.60 55138.30 88888.00 2009-06-28 07:24:47.750 179 12745.75 80.58 55138.28 88888.00 2009-06-28 07:24:47.875 179 12745.80 80.58 55138.25 88888.00 2009-06-28 07:24:48.000 179 12745.85 80.62 55138.25 88888.00 2009-06-28 07:24:48.125 179 12745.88 80.67 55138.30 88888.00 2009-06-28 07:24:48.250 179 12745.83 80.62 55138.30 88888.00 2009-06-28 07:24:48.375 179 12745.80 80.55 55138.25 88888.00 2009-06-28 07:24:48.500 179 12745.90 80.62 55138.30 88888.00 2009-06-28 07:24:48.625 179 12745.88 80.67 55138.30 88888.00 2009-06-28 07:24:48.750 179 12745.85 80.65 55138.25 88888.00 2009-06-28 07:24:48.875 179 12745.83 80.60 55138.22 88888.00 2009-06-28 07:24:49.000 179 12745.85 80.65 55138.28 88888.00 2009-06-28 07:24:49.125 179 12745.83 80.62 55138.28 88888.00 2009-06-28 07:24:49.250 179 12745.83 80.58 55138.28 88888.00 2009-06-28 07:24:49.375 179 12745.80 80.62 55138.28 88888.00 2009-06-28 07:24:49.500 179 12745.75 80.67 55138.28 88888.00 2009-06-28 07:24:49.625 179 12745.75 80.70 55138.28 88888.00 2009-06-28 07:24:49.750 179 12745.85 80.67 55138.28 88888.00 2009-06-28 07:24:49.875 179 12745.80 80.62 55138.25 88888.00 2009-06-28 07:24:50.000 179 12745.95 80.65 55138.25 88888.00 2009-06-28 07:24:50.125 179 12745.95 80.60 55138.28 88888.00 2009-06-28 07:24:50.250 179 12745.90 80.58 55138.28 88888.00 2009-06-28 07:24:50.375 179 12745.92 80.60 55138.25 88888.00 2009-06-28 07:24:50.500 179 12745.88 80.62 55138.30 88888.00 2009-06-28 07:24:50.625 179 12745.80 80.65 55138.28 88888.00 2009-06-28 07:24:50.750 179 12745.75 80.65 55138.28 88888.00 2009-06-28 07:24:50.875 179 12745.75 80.67 55138.28 88888.00 2009-06-28 07:24:51.000 179 12745.75 80.62 55138.25 88888.00 2009-06-28 07:24:51.125 179 12745.75 80.58 55138.22 88888.00 2009-06-28 07:24:51.250 179 12745.80 80.60 55138.28 88888.00 2009-06-28 07:24:51.375 179 12745.88 80.62 55138.25 88888.00 2009-06-28 07:24:51.500 179 12745.88 80.62 55138.22 88888.00 2009-06-28 07:24:51.625 179 12745.85 80.62 55138.25 88888.00 2009-06-28 07:24:51.750 179 12745.88 80.65 55138.28 88888.00 2009-06-28 07:24:51.875 179 12745.85 80.60 55138.25 88888.00 2009-06-28 07:24:52.000 179 12745.85 80.65 55138.28 88888.00 2009-06-28 07:24:52.125 179 12745.88 80.70 55138.28 88888.00 2009-06-28 07:24:52.250 179 12745.83 80.62 55138.28 88888.00 2009-06-28 07:24:52.375 179 12745.83 80.67 55138.28 88888.00 2009-06-28 07:24:52.500 179 12745.83 80.65 55138.28 88888.00 2009-06-28 07:24:52.625 179 12745.85 80.58 55138.28 88888.00 2009-06-28 07:24:52.750 179 12745.77 80.50 55138.22 88888.00 2009-06-28 07:24:52.875 179 12745.80 80.55 55138.22 88888.00 2009-06-28 07:24:53.000 179 12745.85 80.53 55138.25 88888.00 2009-06-28 07:24:53.125 179 12745.83 80.55 55138.22 88888.00 2009-06-28 07:24:53.250 179 12745.70 80.55 55138.22 88888.00 2009-06-28 07:24:53.375 179 12745.73 80.53 55138.22 88888.00 2009-06-28 07:24:53.500 179 12745.75 80.58 55138.25 88888.00 2009-06-28 07:24:53.625 179 12745.80 80.67 55138.28 88888.00 2009-06-28 07:24:53.750 179 12745.85 80.67 55138.25 88888.00 2009-06-28 07:24:53.875 179 12745.77 80.62 55138.22 88888.00 2009-06-28 07:24:54.000 179 12745.77 80.62 55138.25 88888.00 2009-06-28 07:24:54.125 179 12745.80 80.60 55138.22 88888.00 2009-06-28 07:24:54.250 179 12745.80 80.58 55138.22 88888.00 2009-06-28 07:24:54.375 179 12745.80 80.55 55138.22 88888.00 2009-06-28 07:24:54.500 179 12745.90 80.60 55138.25 88888.00 2009-06-28 07:24:54.625 179 12745.95 80.65 55138.25 88888.00 2009-06-28 07:24:54.750 179 12745.85 80.60 55138.20 88888.00 2009-06-28 07:24:54.875 179 12745.80 80.62 55138.22 88888.00 2009-06-28 07:24:55.000 179 12745.83 80.58 55138.18 88888.00 2009-06-28 07:24:55.125 179 12745.80 80.58 55138.20 88888.00 2009-06-28 07:24:55.250 179 12745.80 80.60 55138.22 88888.00 2009-06-28 07:24:55.375 179 12745.80 80.62 55138.22 88888.00 2009-06-28 07:24:55.500 179 12745.85 80.65 55138.22 88888.00 2009-06-28 07:24:55.625 179 12745.85 80.62 55138.20 88888.00 2009-06-28 07:24:55.750 179 12745.80 80.67 55138.22 88888.00 2009-06-28 07:24:55.875 179 12745.77 80.67 55138.22 88888.00 2009-06-28 07:24:56.000 179 12745.77 80.60 55138.22 88888.00 2009-06-28 07:24:56.125 179 12745.73 80.55 55138.22 88888.00 2009-06-28 07:24:56.250 179 12745.73 80.62 55138.25 88888.00 2009-06-28 07:24:56.375 179 12745.80 80.67 55138.25 88888.00 2009-06-28 07:24:56.500 179 12745.77 80.60 55138.20 88888.00 2009-06-28 07:24:56.625 179 12745.77 80.53 55138.18 88888.00 2009-06-28 07:24:56.750 179 12745.80 80.58 55138.25 88888.00 2009-06-28 07:24:56.875 179 12745.83 80.60 55138.25 88888.00 2009-06-28 07:24:57.000 179 12745.77 80.65 55138.25 88888.00 2009-06-28 07:24:57.125 179 12745.83 80.67 55138.22 88888.00 2009-06-28 07:24:57.250 179 12745.83 80.62 55138.25 88888.00 2009-06-28 07:24:57.375 179 12745.85 80.62 55138.22 88888.00 2009-06-28 07:24:57.500 179 12745.85 80.62 55138.25 88888.00 2009-06-28 07:24:57.625 179 12745.90 80.70 55138.30 88888.00 2009-06-28 07:24:57.750 179 12745.88 80.70 55138.28 88888.00 2009-06-28 07:24:57.875 179 12745.83 80.67 55138.28 88888.00 2009-06-28 07:24:58.000 179 12745.83 80.65 55138.25 88888.00 2009-06-28 07:24:58.125 179 12745.83 80.65 55138.25 88888.00 2009-06-28 07:24:58.250 179 12745.83 80.72 55138.25 88888.00 2009-06-28 07:24:58.375 179 12745.88 80.70 55138.22 88888.00 2009-06-28 07:24:58.500 179 12745.92 80.70 55138.25 88888.00 2009-06-28 07:24:58.625 179 12745.95 80.72 55138.30 88888.00 2009-06-28 07:24:58.750 179 12745.85 80.75 55138.30 88888.00 2009-06-28 07:24:58.875 179 12745.75 80.70 55138.28 88888.00 2009-06-28 07:24:59.000 179 12745.75 80.60 55138.22 88888.00 2009-06-28 07:24:59.125 179 12745.85 80.62 55138.22 88888.00 2009-06-28 07:24:59.250 179 12745.83 80.65 55138.22 88888.00 2009-06-28 07:24:59.375 179 12745.80 80.58 55138.20 88888.00 2009-06-28 07:24:59.500 179 12745.75 80.58 55138.20 88888.00 2009-06-28 07:24:59.625 179 12745.83 80.62 55138.20 88888.00 2009-06-28 07:24:59.750 179 12745.88 80.67 55138.20 88888.00 2009-06-28 07:24:59.875 179 12745.90 80.65 55138.22 88888.00 2009-06-28 07:25:00.000 179 12745.85 80.65 55138.20 88888.00 2009-06-28 07:25:00.125 179 12745.90 80.72 55138.25 88888.00 2009-06-28 07:25:00.250 179 12745.95 80.72 55138.28 88888.00 2009-06-28 07:25:00.375 179 12745.90 80.67 55138.25 88888.00 2009-06-28 07:25:00.500 179 12745.85 80.67 55138.28 88888.00 2009-06-28 07:25:00.625 179 12745.83 80.62 55138.20 88888.00 2009-06-28 07:25:00.750 179 12745.77 80.62 55138.20 88888.00 2009-06-28 07:25:00.875 179 12745.83 80.67 55138.20 88888.00 2009-06-28 07:25:01.000 179 12745.88 80.75 55138.25 88888.00 2009-06-28 07:25:01.125 179 12745.90 80.78 55138.22 88888.00 2009-06-28 07:25:01.250 179 12745.90 80.67 55138.20 88888.00 2009-06-28 07:25:01.375 179 12745.95 80.70 55138.25 88888.00 2009-06-28 07:25:01.500 179 12745.98 80.70 55138.22 88888.00 2009-06-28 07:25:01.625 179 12745.90 80.58 55138.15 88888.00 2009-06-28 07:25:01.750 179 12745.85 80.60 55138.18 88888.00 2009-06-28 07:25:01.875 179 12745.85 80.62 55138.18 88888.00 2009-06-28 07:25:02.000 179 12745.92 80.65 55138.20 88888.00 2009-06-28 07:25:02.125 179 12745.92 80.67 55138.20 88888.00 2009-06-28 07:25:02.250 179 12745.75 80.60 55138.15 88888.00 2009-06-28 07:25:02.375 179 12745.77 80.65 55138.20 88888.00 2009-06-28 07:25:02.500 179 12745.80 80.67 55138.22 88888.00 2009-06-28 07:25:02.625 179 12745.83 80.70 55138.20 88888.00 2009-06-28 07:25:02.750 179 12745.88 80.70 55138.20 88888.00 2009-06-28 07:25:02.875 179 12745.85 80.65 55138.20 88888.00 2009-06-28 07:25:03.000 179 12745.95 80.70 55138.20 88888.00 2009-06-28 07:25:03.125 179 12745.98 80.67 55138.20 88888.00 2009-06-28 07:25:03.250 179 12745.88 80.60 55138.18 88888.00 2009-06-28 07:25:03.375 179 12745.88 80.65 55138.15 88888.00 2009-06-28 07:25:03.500 179 12745.88 80.62 55138.15 88888.00 2009-06-28 07:25:03.625 179 12745.83 80.67 55138.18 88888.00 2009-06-28 07:25:03.750 179 12745.77 80.60 55138.18 88888.00 2009-06-28 07:25:03.875 179 12745.70 80.58 55138.20 88888.00 2009-06-28 07:25:04.000 179 12745.67 80.62 55138.18 88888.00 2009-06-28 07:25:04.125 179 12745.70 80.62 55138.15 88888.00 2009-06-28 07:25:04.250 179 12745.77 80.60 55138.18 88888.00 2009-06-28 07:25:04.375 179 12745.83 80.62 55138.20 88888.00 2009-06-28 07:25:04.500 179 12745.85 80.67 55138.22 88888.00 2009-06-28 07:25:04.625 179 12745.90 80.70 55138.25 88888.00 2009-06-28 07:25:04.750 179 12745.85 80.67 55138.22 88888.00 2009-06-28 07:25:04.875 179 12745.80 80.67 55138.22 88888.00 2009-06-28 07:25:05.000 179 12745.77 80.70 55138.22 88888.00 2009-06-28 07:25:05.125 179 12745.88 80.67 55138.25 88888.00 2009-06-28 07:25:05.250 179 12745.90 80.67 55138.25 88888.00 2009-06-28 07:25:05.375 179 12745.98 80.75 55138.25 88888.00 2009-06-28 07:25:05.500 179 12745.90 80.75 55138.22 88888.00 2009-06-28 07:25:05.625 179 12745.85 80.70 55138.20 88888.00 2009-06-28 07:25:05.750 179 12745.83 80.70 55138.22 88888.00 2009-06-28 07:25:05.875 179 12745.83 80.72 55138.25 88888.00 2009-06-28 07:25:06.000 179 12745.88 80.72 55138.22 88888.00 2009-06-28 07:25:06.125 179 12745.90 80.67 55138.20 88888.00 2009-06-28 07:25:06.250 179 12745.90 80.70 55138.22 88888.00 2009-06-28 07:25:06.375 179 12745.88 80.72 55138.25 88888.00 2009-06-28 07:25:06.500 179 12745.88 80.67 55138.20 88888.00 2009-06-28 07:25:06.625 179 12745.90 80.67 55138.20 88888.00 2009-06-28 07:25:06.750 179 12745.90 80.70 55138.18 88888.00 2009-06-28 07:25:06.875 179 12745.83 80.67 55138.15 88888.00 2009-06-28 07:25:07.000 179 12745.85 80.65 55138.15 88888.00 2009-06-28 07:25:07.125 179 12745.92 80.70 55138.18 88888.00 2009-06-28 07:25:07.250 179 12745.92 80.75 55138.20 88888.00 2009-06-28 07:25:07.375 179 12745.95 80.75 55138.18 88888.00 2009-06-28 07:25:07.500 179 12745.95 80.75 55138.18 88888.00 2009-06-28 07:25:07.625 179 12745.88 80.67 55138.12 88888.00 2009-06-28 07:25:07.750 179 12745.85 80.72 55138.18 88888.00 2009-06-28 07:25:07.875 179 12745.90 80.75 55138.22 88888.00 2009-06-28 07:25:08.000 179 12746.00 80.72 55138.15 88888.00 2009-06-28 07:25:08.125 179 12745.92 80.67 55138.15 88888.00 2009-06-28 07:25:08.250 179 12745.85 80.72 55138.20 88888.00 2009-06-28 07:25:08.375 179 12745.90 80.78 55138.22 88888.00 2009-06-28 07:25:08.500 179 12745.92 80.78 55138.22 88888.00 2009-06-28 07:25:08.625 179 12745.83 80.72 55138.20 88888.00 2009-06-28 07:25:08.750 179 12745.83 80.75 55138.18 88888.00 2009-06-28 07:25:08.875 179 12745.88 80.78 55138.18 88888.00 2009-06-28 07:25:09.000 179 12745.95 80.80 55138.20 88888.00 2009-06-28 07:25:09.125 179 12745.90 80.72 55138.15 88888.00 2009-06-28 07:25:09.250 179 12745.80 80.67 55138.15 88888.00 2009-06-28 07:25:09.375 179 12745.92 80.72 55138.18 88888.00 2009-06-28 07:25:09.500 179 12745.95 80.67 55138.15 88888.00 2009-06-28 07:25:09.625 179 12745.90 80.62 55138.15 88888.00 2009-06-28 07:25:09.750 179 12745.95 80.67 55138.18 88888.00 2009-06-28 07:25:09.875 179 12746.02 80.67 55138.18 88888.00 2009-06-28 07:25:10.000 179 12746.05 80.67 55138.18 88888.00 2009-06-28 07:25:10.125 179 12746.00 80.72 55138.22 88888.00 2009-06-28 07:25:10.250 179 12745.98 80.70 55138.20 88888.00 2009-06-28 07:25:10.375 179 12745.92 80.70 55138.20 88888.00 2009-06-28 07:25:10.500 179 12745.98 80.75 55138.25 88888.00 2009-06-28 07:25:10.625 179 12745.98 80.65 55138.18 88888.00 2009-06-28 07:25:10.750 179 12745.88 80.60 55138.12 88888.00 2009-06-28 07:25:10.875 179 12745.88 80.62 55138.15 88888.00 2009-06-28 07:25:11.000 179 12745.98 80.70 55138.18 88888.00 2009-06-28 07:25:11.125 179 12745.95 80.70 55138.18 88888.00 2009-06-28 07:25:11.250 179 12745.88 80.67 55138.22 88888.00 2009-06-28 07:25:11.375 179 12745.88 80.70 55138.18 88888.00 2009-06-28 07:25:11.500 179 12745.92 80.80 55138.22 88888.00 2009-06-28 07:25:11.625 179 12745.92 80.83 55138.18 88888.00 2009-06-28 07:25:11.750 179 12745.90 80.72 55138.20 88888.00 2009-06-28 07:25:11.875 179 12745.92 80.67 55138.18 88888.00 2009-06-28 07:25:12.000 179 12745.95 80.72 55138.20 88888.00 2009-06-28 07:25:12.125 179 12745.98 80.78 55138.20 88888.00 2009-06-28 07:25:12.250 179 12745.90 80.67 55138.20 88888.00 2009-06-28 07:25:12.375 179 12745.83 80.60 55138.15 88888.00 2009-06-28 07:25:12.500 179 12745.85 80.60 55138.15 88888.00 2009-06-28 07:25:12.625 179 12745.95 80.67 55138.18 88888.00 2009-06-28 07:25:12.750 179 12746.00 80.72 55138.18 88888.00 2009-06-28 07:25:12.875 179 12745.92 80.75 55138.20 88888.00 2009-06-28 07:25:13.000 179 12745.88 80.72 55138.18 88888.00 2009-06-28 07:25:13.125 179 12745.85 80.65 55138.15 88888.00 2009-06-28 07:25:13.250 179 12745.90 80.62 55138.15 88888.00 2009-06-28 07:25:13.375 179 12746.00 80.70 55138.20 88888.00 2009-06-28 07:25:13.500 179 12746.05 80.75 55138.20 88888.00 2009-06-28 07:25:13.625 179 12746.02 80.75 55138.20 88888.00 2009-06-28 07:25:13.750 179 12745.92 80.72 55138.20 88888.00 2009-06-28 07:25:13.875 179 12745.88 80.72 55138.18 88888.00 2009-06-28 07:25:14.000 179 12745.95 80.75 55138.18 88888.00 2009-06-28 07:25:14.125 179 12746.00 80.78 55138.20 88888.00 2009-06-28 07:25:14.250 179 12745.95 80.67 55138.18 88888.00 2009-06-28 07:25:14.375 179 12745.90 80.62 55138.15 88888.00 2009-06-28 07:25:14.500 179 12745.85 80.65 55138.15 88888.00 2009-06-28 07:25:14.625 179 12745.90 80.72 55138.20 88888.00 2009-06-28 07:25:14.750 179 12745.90 80.75 55138.20 88888.00 2009-06-28 07:25:14.875 179 12745.90 80.72 55138.18 88888.00 2009-06-28 07:25:15.000 179 12745.92 80.67 55138.15 88888.00 2009-06-28 07:25:15.125 179 12745.98 80.72 55138.18 88888.00 2009-06-28 07:25:15.250 179 12746.00 80.78 55138.20 88888.00 2009-06-28 07:25:15.375 179 12746.08 80.80 55138.22 88888.00 2009-06-28 07:25:15.500 179 12746.05 80.78 55138.20 88888.00 2009-06-28 07:25:15.625 179 12746.00 80.75 55138.20 88888.00 2009-06-28 07:25:15.750 179 12745.98 80.70 55138.15 88888.00 2009-06-28 07:25:15.875 179 12745.95 80.70 55138.15 88888.00 2009-06-28 07:25:16.000 179 12746.00 80.75 55138.18 88888.00 2009-06-28 07:25:16.125 179 12745.98 80.80 55138.18 88888.00 2009-06-28 07:25:16.250 179 12745.90 80.72 55138.15 88888.00 2009-06-28 07:25:16.375 179 12745.90 80.67 55138.10 88888.00 2009-06-28 07:25:16.500 179 12745.85 80.62 55138.10 88888.00 2009-06-28 07:25:16.625 179 12745.88 80.75 55138.15 88888.00 2009-06-28 07:25:16.750 179 12745.98 80.80 55138.18 88888.00 2009-06-28 07:25:16.875 179 12746.00 80.72 55138.12 88888.00 2009-06-28 07:25:17.000 179 12745.92 80.70 55138.10 88888.00 2009-06-28 07:25:17.125 179 12745.92 80.78 55138.18 88888.00 2009-06-28 07:25:17.250 179 12745.92 80.80 55138.20 88888.00 2009-06-28 07:25:17.375 179 12745.95 80.78 55138.18 88888.00 2009-06-28 07:25:17.500 179 12745.85 80.72 55138.18 88888.00 2009-06-28 07:25:17.625 179 12745.83 80.78 55138.18 88888.00 2009-06-28 07:25:17.750 179 12745.90 80.83 55138.18 88888.00 2009-06-28 07:25:17.875 179 12745.92 80.75 55138.15 88888.00 2009-06-28 07:25:18.000 179 12745.98 80.75 55138.15 88888.00 2009-06-28 07:25:18.125 179 12745.90 80.75 55138.15 88888.00 2009-06-28 07:25:18.250 179 12745.90 80.72 55138.15 88888.00 2009-06-28 07:25:18.375 179 12745.95 80.72 55138.15 88888.00 2009-06-28 07:25:18.500 179 12745.95 80.72 55138.12 88888.00 2009-06-28 07:25:18.625 179 12745.85 80.65 55138.07 88888.00 2009-06-28 07:25:18.750 179 12745.92 80.65 55138.07 88888.00 2009-06-28 07:25:18.875 179 12746.05 80.75 55138.12 88888.00 2009-06-28 07:25:19.000 179 12746.05 80.70 55138.12 88888.00 2009-06-28 07:25:19.125 179 12746.02 80.75 55138.18 88888.00 2009-06-28 07:25:19.250 179 12746.05 80.78 55138.15 88888.00 2009-06-28 07:25:19.375 179 12746.08 80.78 55138.18 88888.00 2009-06-28 07:25:19.500 179 12746.08 80.83 55138.18 88888.00 2009-06-28 07:25:19.625 179 12746.10 80.83 55138.20 88888.00 2009-06-28 07:25:19.750 179 12746.08 80.83 55138.18 88888.00 2009-06-28 07:25:19.875 179 12745.98 80.75 55138.18 88888.00 2009-06-28 07:25:20.000 179 12746.05 80.72 55138.15 88888.00 2009-06-28 07:25:20.125 179 12746.05 80.78 55138.15 88888.00 2009-06-28 07:25:20.250 179 12746.00 80.78 55138.18 88888.00 2009-06-28 07:25:20.375 179 12745.98 80.83 55138.20 88888.00 2009-06-28 07:25:20.500 179 12745.98 80.78 55138.18 88888.00 2009-06-28 07:25:20.625 179 12745.92 80.72 55138.12 88888.00 2009-06-28 07:25:20.750 179 12745.85 80.70 55138.10 88888.00 2009-06-28 07:25:20.875 179 12745.92 80.70 55138.15 88888.00 2009-06-28 07:25:21.000 179 12746.08 80.83 55138.18 88888.00 2009-06-28 07:25:21.125 179 12746.02 80.80 55138.15 88888.00 2009-06-28 07:25:21.250 179 12745.85 80.72 55138.12 88888.00 2009-06-28 07:25:21.375 179 12745.92 80.75 55138.15 88888.00 2009-06-28 07:25:21.500 179 12746.02 80.78 55138.18 88888.00 2009-06-28 07:25:21.625 179 12746.08 80.78 55138.18 88888.00 2009-06-28 07:25:21.750 179 12746.05 80.80 55138.12 88888.00 2009-06-28 07:25:21.875 179 12746.02 80.80 55138.12 88888.00 2009-06-28 07:25:22.000 179 12746.05 80.83 55138.15 88888.00 2009-06-28 07:25:22.125 179 12746.05 80.80 55138.15 88888.00 2009-06-28 07:25:22.250 179 12745.98 80.78 55138.12 88888.00 2009-06-28 07:25:22.375 179 12746.00 80.78 55138.12 88888.00 2009-06-28 07:25:22.500 179 12746.05 80.75 55138.12 88888.00 2009-06-28 07:25:22.625 179 12746.08 80.70 55138.10 88888.00 2009-06-28 07:25:22.750 179 12746.05 80.72 55138.10 88888.00 2009-06-28 07:25:22.875 179 12746.05 80.78 55138.12 88888.00 2009-06-28 07:25:23.000 179 12746.00 80.80 55138.12 88888.00 2009-06-28 07:25:23.125 179 12746.00 80.75 55138.12 88888.00 2009-06-28 07:25:23.250 179 12745.98 80.70 55138.12 88888.00 2009-06-28 07:25:23.375 179 12746.02 80.78 55138.12 88888.00 2009-06-28 07:25:23.500 179 12746.05 80.78 55138.12 88888.00 2009-06-28 07:25:23.625 179 12746.10 80.80 55138.18 88888.00 2009-06-28 07:25:23.750 179 12746.10 80.85 55138.20 88888.00 2009-06-28 07:25:23.875 179 12746.02 80.78 55138.18 88888.00 2009-06-28 07:25:24.000 179 12746.05 80.80 55138.18 88888.00 2009-06-28 07:25:24.125 179 12746.02 80.80 55138.18 88888.00 2009-06-28 07:25:24.250 179 12746.00 80.78 55138.18 88888.00 2009-06-28 07:25:24.375 179 12746.08 80.75 55138.18 88888.00 2009-06-28 07:25:24.500 179 12746.05 80.75 55138.12 88888.00 2009-06-28 07:25:24.625 179 12746.12 80.80 55138.12 88888.00 2009-06-28 07:25:24.750 179 12746.08 80.80 55138.07 88888.00 2009-06-28 07:25:24.875 179 12746.05 80.78 55138.07 88888.00 2009-06-28 07:25:25.000 179 12746.12 80.83 55138.12 88888.00 2009-06-28 07:25:25.125 179 12746.10 80.83 55138.12 88888.00 2009-06-28 07:25:25.250 179 12746.02 80.78 55138.15 88888.00 2009-06-28 07:25:25.375 179 12746.12 80.80 55138.15 88888.00 2009-06-28 07:25:25.500 179 12746.15 80.80 55138.15 88888.00 2009-06-28 07:25:25.625 179 12746.10 80.85 55138.15 88888.00 2009-06-28 07:25:25.750 179 12746.05 80.78 55138.10 88888.00 2009-06-28 07:25:25.875 179 12746.08 80.72 55138.10 88888.00 2009-06-28 07:25:26.000 179 12746.10 80.78 55138.10 88888.00 2009-06-28 07:25:26.125 179 12746.10 80.80 55138.10 88888.00 2009-06-28 07:25:26.250 179 12746.08 80.75 55138.05 88888.00 2009-06-28 07:25:26.375 179 12746.12 80.83 55138.10 88888.00 2009-06-28 07:25:26.500 179 12746.12 80.80 55138.12 88888.00 2009-06-28 07:25:26.625 179 12746.15 80.83 55138.12 88888.00 2009-06-28 07:25:26.750 179 12746.08 80.80 55138.10 88888.00 2009-06-28 07:25:26.875 179 12746.05 80.78 55138.10 88888.00 2009-06-28 07:25:27.000 179 12746.05 80.72 55138.05 88888.00 2009-06-28 07:25:27.125 179 12746.10 80.75 55138.07 88888.00 2009-06-28 07:25:27.250 179 12746.12 80.83 55138.12 88888.00 2009-06-28 07:25:27.375 179 12746.17 80.85 55138.12 88888.00 2009-06-28 07:25:27.500 179 12746.08 80.80 55138.05 88888.00 2009-06-28 07:25:27.625 179 12746.05 80.80 55138.07 88888.00 2009-06-28 07:25:27.750 179 12746.15 80.83 55138.12 88888.00 2009-06-28 07:25:27.875 179 12746.23 80.80 55138.12 88888.00 2009-06-28 07:25:28.000 179 12746.17 80.78 55138.10 88888.00 2009-06-28 07:25:28.125 179 12746.15 80.78 55138.07 88888.00 2009-06-28 07:25:28.250 179 12746.05 80.75 55138.07 88888.00 2009-06-28 07:25:28.375 179 12746.15 80.80 55138.10 88888.00 2009-06-28 07:25:28.500 179 12746.17 80.85 55138.12 88888.00 2009-06-28 07:25:28.625 179 12746.10 80.83 55138.12 88888.00 2009-06-28 07:25:28.750 179 12746.10 80.83 55138.10 88888.00 2009-06-28 07:25:28.875 179 12746.12 80.80 55138.07 88888.00 2009-06-28 07:25:29.000 179 12746.12 80.78 55138.10 88888.00 2009-06-28 07:25:29.125 179 12746.17 80.88 55138.15 88888.00 2009-06-28 07:25:29.250 179 12746.12 80.85 55138.10 88888.00 2009-06-28 07:25:29.375 179 12746.10 80.80 55138.07 88888.00 2009-06-28 07:25:29.500 179 12746.02 80.75 55138.07 88888.00 2009-06-28 07:25:29.625 179 12746.05 80.80 55138.07 88888.00 2009-06-28 07:25:29.750 179 12746.02 80.72 55138.07 88888.00 2009-06-28 07:25:29.875 179 12746.08 80.78 55138.07 88888.00 2009-06-28 07:25:30.000 179 12746.08 80.80 55138.10 88888.00 2009-06-28 07:25:30.125 179 12746.02 80.80 55138.12 88888.00 2009-06-28 07:25:30.250 179 12746.10 80.88 55138.10 88888.00 2009-06-28 07:25:30.375 179 12746.17 80.85 55138.07 88888.00 2009-06-28 07:25:30.500 179 12746.10 80.78 55138.05 88888.00 2009-06-28 07:25:30.625 179 12746.05 80.78 55138.03 88888.00 2009-06-28 07:25:30.750 179 12746.10 80.75 55138.05 88888.00 2009-06-28 07:25:30.875 179 12746.08 80.70 55138.05 88888.00 2009-06-28 07:25:31.000 179 12746.12 80.72 55138.07 88888.00 2009-06-28 07:25:31.125 179 12746.15 80.78 55138.12 88888.00 2009-06-28 07:25:31.250 179 12746.12 80.75 55138.07 88888.00 2009-06-28 07:25:31.375 179 12746.12 80.72 55138.10 88888.00 2009-06-28 07:25:31.500 179 12746.12 80.75 55138.07 88888.00 2009-06-28 07:25:31.625 179 12746.08 80.75 55138.07 88888.00 2009-06-28 07:25:31.750 179 12746.10 80.78 55138.07 88888.00 2009-06-28 07:25:31.875 179 12746.20 80.80 55138.07 88888.00 2009-06-28 07:25:32.000 179 12746.23 80.83 55138.12 88888.00 2009-06-28 07:25:32.125 179 12746.15 80.83 55138.10 88888.00 2009-06-28 07:25:32.250 179 12746.05 80.83 55138.10 88888.00 2009-06-28 07:25:32.375 179 12746.08 80.80 55138.10 88888.00 2009-06-28 07:25:32.500 179 12746.10 80.83 55138.10 88888.00 2009-06-28 07:25:32.625 179 12746.10 80.80 55138.07 88888.00 2009-06-28 07:25:32.750 179 12746.17 80.83 55138.07 88888.00 2009-06-28 07:25:32.875 179 12746.17 80.85 55138.10 88888.00 2009-06-28 07:25:33.000 179 12746.15 80.83 55138.03 88888.00 2009-06-28 07:25:33.125 179 12746.05 80.75 55137.97 88888.00 2009-06-28 07:25:33.250 179 12746.12 80.75 55138.05 88888.00 2009-06-28 07:25:33.375 179 12746.15 80.80 55138.07 88888.00 2009-06-28 07:25:33.500 179 12746.12 80.85 55138.10 88888.00 2009-06-28 07:25:33.625 179 12746.10 80.85 55138.10 88888.00 2009-06-28 07:25:33.750 179 12746.10 80.85 55138.07 88888.00 2009-06-28 07:25:33.875 179 12746.17 80.80 55138.05 88888.00 2009-06-28 07:25:34.000 179 12746.25 80.83 55138.07 88888.00 2009-06-28 07:25:34.125 179 12746.23 80.85 55138.10 88888.00 2009-06-28 07:25:34.250 179 12746.15 80.83 55138.10 88888.00 2009-06-28 07:25:34.375 179 12746.20 80.85 55138.07 88888.00 2009-06-28 07:25:34.500 179 12746.17 80.85 55138.07 88888.00 2009-06-28 07:25:34.625 179 12746.10 80.80 55138.05 88888.00 2009-06-28 07:25:34.750 179 12746.12 80.80 55138.05 88888.00 2009-06-28 07:25:34.875 179 12746.12 80.83 55138.07 88888.00 2009-06-28 07:25:35.000 179 12746.12 80.78 55138.05 88888.00 2009-06-28 07:25:35.125 179 12746.08 80.78 55138.05 88888.00 2009-06-28 07:25:35.250 179 12746.10 80.72 55138.05 88888.00 2009-06-28 07:25:35.375 179 12746.12 80.80 55138.07 88888.00 2009-06-28 07:25:35.500 179 12746.10 80.78 55138.05 88888.00 2009-06-28 07:25:35.625 179 12746.08 80.75 55138.05 88888.00 2009-06-28 07:25:35.750 179 12746.12 80.80 55138.07 88888.00 2009-06-28 07:25:35.875 179 12746.15 80.80 55138.07 88888.00 2009-06-28 07:25:36.000 179 12746.12 80.83 55138.07 88888.00 2009-06-28 07:25:36.125 179 12746.17 80.83 55138.07 88888.00 2009-06-28 07:25:36.250 179 12746.12 80.80 55138.07 88888.00 2009-06-28 07:25:36.375 179 12746.10 80.83 55138.07 88888.00 2009-06-28 07:25:36.500 179 12746.08 80.90 55138.07 88888.00 2009-06-28 07:25:36.625 179 12746.10 80.92 55138.10 88888.00 2009-06-28 07:25:36.750 179 12746.17 80.92 55138.12 88888.00 2009-06-28 07:25:36.875 179 12746.25 80.92 55138.10 88888.00 2009-06-28 07:25:37.000 179 12746.23 80.83 55138.05 88888.00 2009-06-28 07:25:37.125 179 12746.17 80.78 55138.05 88888.00 2009-06-28 07:25:37.250 179 12746.15 80.78 55138.10 88888.00 2009-06-28 07:25:37.375 179 12746.17 80.83 55138.07 88888.00 2009-06-28 07:25:37.500 179 12746.12 80.75 55138.03 88888.00 2009-06-28 07:25:37.625 179 12746.05 80.72 55138.03 88888.00 2009-06-28 07:25:37.750 179 12746.08 80.75 55138.03 88888.00 2009-06-28 07:25:37.875 179 12746.17 80.80 55138.05 88888.00 2009-06-28 07:25:38.000 179 12746.15 80.83 55138.05 88888.00 2009-06-28 07:25:38.125 179 12746.10 80.83 55138.07 88888.00 2009-06-28 07:25:38.250 179 12746.05 80.78 55138.05 88888.00 2009-06-28 07:25:38.375 179 12746.08 80.80 55138.05 88888.00 2009-06-28 07:25:38.500 179 12746.10 80.88 55138.10 88888.00 2009-06-28 07:25:38.625 179 12746.10 80.80 55138.10 88888.00 2009-06-28 07:25:38.750 179 12746.10 80.83 55138.12 88888.00 2009-06-28 07:25:38.875 179 12746.15 80.90 55138.12 88888.00 2009-06-28 07:25:39.000 179 12746.15 80.85 55138.07 88888.00 2009-06-28 07:25:39.125 179 12746.12 80.83 55138.05 88888.00 2009-06-28 07:25:39.250 179 12746.08 80.92 55138.07 88888.00 2009-06-28 07:25:39.375 179 12746.10 80.90 55138.05 88888.00 2009-06-28 07:25:39.500 179 12746.10 80.88 55138.05 88888.00 2009-06-28 07:25:39.625 179 12746.12 80.83 55138.07 88888.00 2009-06-28 07:25:39.750 179 12746.08 80.78 55138.03 88888.00 2009-06-28 07:25:39.875 179 12746.12 80.85 55138.07 88888.00 2009-06-28 07:25:40.000 179 12746.15 80.85 55138.10 88888.00 2009-06-28 07:25:40.125 179 12746.12 80.85 55138.07 88888.00 2009-06-28 07:25:40.250 179 12746.12 80.80 55138.05 88888.00 2009-06-28 07:25:40.375 179 12746.23 80.85 55138.07 88888.00 2009-06-28 07:25:40.500 179 12746.23 80.85 55138.10 88888.00 2009-06-28 07:25:40.625 179 12746.25 80.85 55138.10 88888.00 2009-06-28 07:25:40.750 179 12746.15 80.90 55138.10 88888.00 2009-06-28 07:25:40.875 179 12746.08 80.85 55138.03 88888.00 2009-06-28 07:25:41.000 179 12746.08 80.83 55138.00 88888.00 2009-06-28 07:25:41.125 179 12746.05 80.83 55138.00 88888.00 2009-06-28 07:25:41.250 179 12746.12 80.88 55138.05 88888.00 2009-06-28 07:25:41.375 179 12746.20 80.88 55138.03 88888.00 2009-06-28 07:25:41.500 179 12746.12 80.78 55138.03 88888.00 2009-06-28 07:25:41.625 179 12746.02 80.75 55138.03 88888.00 2009-06-28 07:25:41.750 179 12746.02 80.80 55138.00 88888.00 2009-06-28 07:25:41.875 179 12745.98 80.80 55137.97 88888.00 2009-06-28 07:25:42.000 179 12746.02 80.80 55137.97 88888.00 2009-06-28 07:25:42.125 179 12746.12 80.78 55138.00 88888.00 2009-06-28 07:25:42.250 179 12746.08 80.83 55138.00 88888.00 2009-06-28 07:25:42.375 179 12746.08 80.85 55138.00 88888.00 2009-06-28 07:25:42.500 179 12746.08 80.83 55138.03 88888.00 2009-06-28 07:25:42.625 179 12746.15 80.85 55138.05 88888.00 2009-06-28 07:25:42.750 179 12746.15 80.88 55138.07 88888.00 2009-06-28 07:25:42.875 179 12746.15 80.88 55138.07 88888.00 2009-06-28 07:25:43.000 179 12746.17 80.85 55138.00 88888.00 2009-06-28 07:25:43.125 179 12746.20 80.80 55138.00 88888.00 2009-06-28 07:25:43.250 179 12746.20 80.80 55138.03 88888.00 2009-06-28 07:25:43.375 179 12746.20 80.80 55137.97 88888.00 2009-06-28 07:25:43.500 179 12746.17 80.78 55138.00 88888.00 2009-06-28 07:25:43.625 179 12746.20 80.80 55137.97 88888.00 2009-06-28 07:25:43.750 179 12746.20 80.83 55138.00 88888.00 2009-06-28 07:25:43.875 179 12746.20 80.88 55138.03 88888.00 2009-06-28 07:25:44.000 179 12746.15 80.83 55137.97 88888.00 2009-06-28 07:25:44.125 179 12746.10 80.83 55138.00 88888.00 2009-06-28 07:25:44.250 179 12746.12 80.85 55138.03 88888.00 2009-06-28 07:25:44.375 179 12746.17 80.90 55138.03 88888.00 2009-06-28 07:25:44.500 179 12746.25 80.88 55138.03 88888.00 2009-06-28 07:25:44.625 179 12746.23 80.85 55138.03 88888.00 2009-06-28 07:25:44.750 179 12746.17 80.83 55138.00 88888.00 2009-06-28 07:25:44.875 179 12746.12 80.80 55137.95 88888.00 2009-06-28 07:25:45.000 179 12746.17 80.83 55138.00 88888.00 2009-06-28 07:25:45.125 179 12746.23 80.83 55138.03 88888.00 2009-06-28 07:25:45.250 179 12746.20 80.83 55138.05 88888.00 2009-06-28 07:25:45.375 179 12746.17 80.83 55138.03 88888.00 2009-06-28 07:25:45.500 179 12746.20 80.83 55138.03 88888.00 2009-06-28 07:25:45.625 179 12746.20 80.85 55138.05 88888.00 2009-06-28 07:25:45.750 179 12746.23 80.83 55138.03 88888.00 2009-06-28 07:25:45.875 179 12746.20 80.83 55138.05 88888.00 2009-06-28 07:25:46.000 179 12746.15 80.90 55138.05 88888.00 2009-06-28 07:25:46.125 179 12746.12 80.90 55138.03 88888.00 2009-06-28 07:25:46.250 179 12746.15 80.92 55138.05 88888.00 2009-06-28 07:25:46.375 179 12746.23 80.90 55138.07 88888.00 2009-06-28 07:25:46.500 179 12746.17 80.80 55138.05 88888.00 2009-06-28 07:25:46.625 179 12746.12 80.80 55138.00 88888.00 2009-06-28 07:25:46.750 179 12746.17 80.85 55138.03 88888.00 2009-06-28 07:25:46.875 179 12746.23 80.90 55138.05 88888.00 2009-06-28 07:25:47.000 179 12746.27 80.88 55138.03 88888.00 2009-06-28 07:25:47.125 179 12746.20 80.85 55138.00 88888.00 2009-06-28 07:25:47.250 179 12746.08 80.85 55138.00 88888.00 2009-06-28 07:25:47.375 179 12746.15 80.83 55138.00 88888.00 2009-06-28 07:25:47.500 179 12746.15 80.78 55137.97 88888.00 2009-06-28 07:25:47.625 179 12746.17 80.78 55138.00 88888.00 2009-06-28 07:25:47.750 179 12746.20 80.80 55138.00 88888.00 2009-06-28 07:25:47.875 179 12746.23 80.83 55138.00 88888.00 2009-06-28 07:25:48.000 179 12746.20 80.83 55138.05 88888.00 2009-06-28 07:25:48.125 179 12746.15 80.83 55138.05 88888.00 2009-06-28 07:25:48.250 179 12746.12 80.88 55138.07 88888.00 2009-06-28 07:25:48.375 179 12746.12 80.85 55138.03 88888.00 2009-06-28 07:25:48.500 179 12746.17 80.83 55138.03 88888.00 2009-06-28 07:25:48.625 179 12746.17 80.80 55138.03 88888.00 2009-06-28 07:25:48.750 179 12746.23 80.83 55138.00 88888.00 2009-06-28 07:25:48.875 179 12746.20 80.80 55138.00 88888.00 2009-06-28 07:25:49.000 179 12746.25 80.83 55138.03 88888.00 2009-06-28 07:25:49.125 179 12746.20 80.85 55138.05 88888.00 2009-06-28 07:25:49.250 179 12746.20 80.90 55138.05 88888.00 2009-06-28 07:25:49.375 179 12746.25 80.92 55138.05 88888.00 2009-06-28 07:25:49.500 179 12746.27 80.92 55138.03 88888.00 2009-06-28 07:25:49.625 179 12746.25 80.80 55138.00 88888.00 2009-06-28 07:25:49.750 179 12746.25 80.80 55138.00 88888.00 2009-06-28 07:25:49.875 179 12746.30 80.88 55138.00 88888.00 2009-06-28 07:25:50.000 179 12746.25 80.83 55137.97 88888.00 2009-06-28 07:25:50.125 179 12746.20 80.83 55138.00 88888.00 2009-06-28 07:25:50.250 179 12746.12 80.85 55138.03 88888.00 2009-06-28 07:25:50.375 179 12746.17 80.85 55138.03 88888.00 2009-06-28 07:25:50.500 179 12746.15 80.85 55138.00 88888.00 2009-06-28 07:25:50.625 179 12746.10 80.83 55138.03 88888.00 2009-06-28 07:25:50.750 179 12746.15 80.88 55138.00 88888.00 2009-06-28 07:25:50.875 179 12746.10 80.83 55137.95 88888.00 2009-06-28 07:25:51.000 179 12746.08 80.88 55137.95 88888.00 2009-06-28 07:25:51.125 179 12746.08 80.83 55137.95 88888.00 2009-06-28 07:25:51.250 179 12746.05 80.75 55137.97 88888.00 2009-06-28 07:25:51.375 179 12746.12 80.78 55138.00 88888.00 2009-06-28 07:25:51.500 179 12746.20 80.85 55138.03 88888.00 2009-06-28 07:25:51.625 179 12746.25 80.85 55138.03 88888.00 2009-06-28 07:25:51.750 179 12746.25 80.85 55138.03 88888.00 2009-06-28 07:25:51.875 179 12746.25 80.85 55138.03 88888.00 2009-06-28 07:25:52.000 179 12746.20 80.83 55138.00 88888.00 2009-06-28 07:25:52.125 179 12746.20 80.83 55138.00 88888.00 2009-06-28 07:25:52.250 179 12746.17 80.88 55138.05 88888.00 2009-06-28 07:25:52.375 179 12746.12 80.83 55138.00 88888.00 2009-06-28 07:25:52.500 179 12746.02 80.72 55137.97 88888.00 2009-06-28 07:25:52.625 179 12746.02 80.75 55137.97 88888.00 2009-06-28 07:25:52.750 179 12746.10 80.80 55138.03 88888.00 2009-06-28 07:25:52.875 179 12746.10 80.85 55138.03 88888.00 2009-06-28 07:25:53.000 179 12746.15 80.88 55138.03 88888.00 2009-06-28 07:25:53.125 179 12746.23 80.88 55138.00 88888.00 2009-06-28 07:25:53.250 179 12746.23 80.90 55138.05 88888.00 2009-06-28 07:25:53.375 179 12746.20 80.95 55138.07 88888.00 2009-06-28 07:25:53.500 179 12746.15 80.92 55138.03 88888.00 2009-06-28 07:25:53.625 179 12746.12 80.85 55138.00 88888.00 2009-06-28 07:25:53.750 179 12746.12 80.80 55137.97 88888.00 2009-06-28 07:25:53.875 179 12746.15 80.85 55138.03 88888.00 2009-06-28 07:25:54.000 179 12746.17 80.92 55138.05 88888.00 2009-06-28 07:25:54.125 179 12746.20 80.88 55138.00 88888.00 2009-06-28 07:25:54.250 179 12746.17 80.83 55138.00 88888.00 2009-06-28 07:25:54.375 179 12746.20 80.85 55138.00 88888.00 2009-06-28 07:25:54.500 179 12746.25 80.90 55138.03 88888.00 2009-06-28 07:25:54.625 179 12746.25 80.88 55138.05 88888.00 2009-06-28 07:25:54.750 179 12746.23 80.90 55137.97 88888.00 2009-06-28 07:25:54.875 179 12746.23 80.80 55138.00 88888.00 2009-06-28 07:25:55.000 179 12746.17 80.78 55138.00 88888.00 2009-06-28 07:25:55.125 179 12746.20 80.83 55138.03 88888.00 2009-06-28 07:25:55.250 179 12746.20 80.80 55138.03 88888.00 2009-06-28 07:25:55.375 179 12746.23 80.90 55138.00 88888.00 2009-06-28 07:25:55.500 179 12746.20 80.85 55137.97 88888.00 2009-06-28 07:25:55.625 179 12746.15 80.80 55137.95 88888.00 2009-06-28 07:25:55.750 179 12746.15 80.80 55137.97 88888.00 2009-06-28 07:25:55.875 179 12746.17 80.83 55138.00 88888.00 2009-06-28 07:25:56.000 179 12746.15 80.80 55137.95 88888.00 2009-06-28 07:25:56.125 179 12746.10 80.80 55137.97 88888.00 2009-06-28 07:25:56.250 179 12746.10 80.85 55138.00 88888.00 2009-06-28 07:25:56.375 179 12746.17 80.83 55138.00 88888.00 2009-06-28 07:25:56.500 179 12746.25 80.88 55138.03 88888.00 2009-06-28 07:25:56.625 179 12746.27 80.88 55138.03 88888.00 2009-06-28 07:25:56.750 179 12746.23 80.85 55138.00 88888.00 2009-06-28 07:25:56.875 179 12746.20 80.85 55137.97 88888.00 2009-06-28 07:25:57.000 179 12746.20 80.85 55138.00 88888.00 2009-06-28 07:25:57.125 179 12746.17 80.83 55138.00 88888.00 2009-06-28 07:25:57.250 179 12746.25 80.88 55138.00 88888.00 2009-06-28 07:25:57.375 179 12746.30 80.88 55138.03 88888.00 2009-06-28 07:25:57.500 179 12746.23 80.80 55138.00 88888.00 2009-06-28 07:25:57.625 179 12746.23 80.83 55138.00 88888.00 2009-06-28 07:25:57.750 179 12746.23 80.88 55138.00 88888.00 2009-06-28 07:25:57.875 179 12746.23 80.88 55138.00 88888.00 2009-06-28 07:25:58.000 179 12746.17 80.80 55137.97 88888.00 2009-06-28 07:25:58.125 179 12746.20 80.80 55138.00 88888.00 2009-06-28 07:25:58.250 179 12746.25 80.88 55138.00 88888.00 2009-06-28 07:25:58.375 179 12746.30 80.90 55137.97 88888.00 2009-06-28 07:25:58.500 179 12746.33 80.85 55137.97 88888.00 2009-06-28 07:25:58.625 179 12746.35 80.83 55137.97 88888.00 2009-06-28 07:25:58.750 179 12746.35 80.85 55138.00 88888.00 2009-06-28 07:25:58.875 179 12746.30 80.95 55138.00 88888.00 2009-06-28 07:25:59.000 179 12746.33 80.97 55137.97 88888.00 2009-06-28 07:25:59.125 179 12746.30 80.90 55137.97 88888.00 2009-06-28 07:25:59.250 179 12746.20 80.78 55137.95 88888.00 2009-06-28 07:25:59.375 179 12746.27 80.85 55137.95 88888.00 2009-06-28 07:25:59.500 179 12746.25 80.85 55138.00 88888.00 2009-06-28 07:25:59.625 179 12746.17 80.85 55138.00 88888.00 2009-06-28 07:25:59.750 179 12746.15 80.83 55137.95 88888.00 2009-06-28 07:25:59.875 179 12746.17 80.85 55137.95 88888.00 2009-06-28 07:26:00.000 179 12746.27 80.95 55137.97 88888.00 2009-06-28 07:26:00.125 179 12746.27 80.90 55137.97 88888.00 2009-06-28 07:26:00.250 179 12746.17 80.83 55137.95 88888.00 2009-06-28 07:26:00.375 179 12746.15 80.88 55137.97 88888.00 2009-06-28 07:26:00.500 179 12746.17 80.88 55138.00 88888.00 2009-06-28 07:26:00.625 179 12746.20 80.88 55137.97 88888.00 2009-06-28 07:26:00.750 179 12746.27 80.88 55138.00 88888.00 2009-06-28 07:26:00.875 179 12746.38 80.88 55138.00 88888.00 2009-06-28 07:26:01.000 179 12746.35 80.80 55137.97 88888.00 2009-06-28 07:26:01.125 179 12746.33 80.80 55137.97 88888.00 2009-06-28 07:26:01.250 179 12746.25 80.83 55138.00 88888.00 2009-06-28 07:26:01.375 179 12746.33 80.90 55138.03 88888.00 2009-06-28 07:26:01.500 179 12746.35 80.97 55138.05 88888.00 2009-06-28 07:26:01.625 179 12746.25 80.90 55138.00 88888.00 2009-06-28 07:26:01.750 179 12746.20 80.88 55137.97 88888.00 2009-06-28 07:26:01.875 179 12746.17 80.85 55137.95 88888.00 2009-06-28 07:26:02.000 179 12746.25 80.85 55137.95 88888.00 2009-06-28 07:26:02.125 179 12746.23 80.85 55137.97 88888.00 2009-06-28 07:26:02.250 179 12746.20 80.85 55138.00 88888.00 2009-06-28 07:26:02.375 179 12746.23 80.88 55137.97 88888.00 2009-06-28 07:26:02.500 179 12746.25 80.85 55137.93 88888.00 2009-06-28 07:26:02.625 179 12746.20 80.80 55137.93 88888.00 2009-06-28 07:26:02.750 179 12746.20 80.78 55137.93 88888.00 2009-06-28 07:26:02.875 179 12746.25 80.85 55138.00 88888.00 2009-06-28 07:26:03.000 179 12746.30 80.90 55138.00 88888.00 2009-06-28 07:26:03.125 179 12746.30 80.88 55138.03 88888.00 2009-06-28 07:26:03.250 179 12746.23 80.83 55137.97 88888.00 2009-06-28 07:26:03.375 179 12746.23 80.85 55137.97 88888.00 2009-06-28 07:26:03.500 179 12746.23 80.90 55138.00 88888.00 2009-06-28 07:26:03.625 179 12746.23 80.90 55138.00 88888.00 2009-06-28 07:26:03.750 179 12746.12 80.83 55137.97 88888.00 2009-06-28 07:26:03.875 179 12746.10 80.78 55137.93 88888.00 2009-06-28 07:26:04.000 179 12746.20 80.80 55137.93 88888.00 2009-06-28 07:26:04.125 179 12746.23 80.80 55137.95 88888.00 2009-06-28 07:26:04.250 179 12746.17 80.83 55137.97 88888.00 2009-06-28 07:26:04.375 179 12746.23 80.88 55138.05 88888.00 2009-06-28 07:26:04.500 179 12746.27 80.88 55138.00 88888.00 2009-06-28 07:26:04.625 179 12746.25 80.80 55137.97 88888.00 2009-06-28 07:26:04.750 179 12746.20 80.78 55137.97 88888.00 2009-06-28 07:26:04.875 179 12746.15 80.75 55137.95 88888.00 2009-06-28 07:26:05.000 179 12746.25 80.75 55137.95 88888.00 2009-06-28 07:26:05.125 179 12746.30 80.80 55138.00 88888.00 2009-06-28 07:26:05.250 179 12746.23 80.80 55138.05 88888.00 2009-06-28 07:26:05.375 179 12746.23 80.83 55138.03 88888.00 2009-06-28 07:26:05.500 179 12746.27 80.85 55138.07 88888.00 2009-06-28 07:26:05.625 179 12746.30 80.85 55138.07 88888.00 2009-06-28 07:26:05.750 179 12746.25 80.83 55138.03 88888.00 2009-06-28 07:26:05.875 179 12746.17 80.85 55138.00 88888.00 2009-06-28 07:26:06.000 179 12746.20 80.88 55138.00 88888.00 2009-06-28 07:26:06.125 179 12746.23 80.80 55138.00 88888.00 2009-06-28 07:26:06.250 179 12746.23 80.78 55138.03 88888.00 2009-06-28 07:26:06.375 179 12746.17 80.78 55138.03 88888.00 2009-06-28 07:26:06.500 179 12746.17 80.78 55138.00 88888.00 2009-06-28 07:26:06.625 179 12746.12 80.83 55138.03 88888.00 2009-06-28 07:26:06.750 179 12746.15 80.85 55138.03 88888.00 2009-06-28 07:26:06.875 179 12746.15 80.88 55138.03 88888.00 2009-06-28 07:26:07.000 179 12746.15 80.78 55138.00 88888.00 2009-06-28 07:26:07.125 179 12746.12 80.72 55137.97 88888.00 2009-06-28 07:26:07.250 179 12746.15 80.78 55138.00 88888.00 2009-06-28 07:26:07.375 179 12746.27 80.83 55138.00 88888.00 2009-06-28 07:26:07.500 179 12746.27 80.88 55138.05 88888.00 2009-06-28 07:26:07.625 179 12746.20 80.83 55138.00 88888.00 2009-06-28 07:26:07.750 179 12746.15 80.80 55137.97 88888.00 2009-06-28 07:26:07.875 179 12746.23 80.78 55138.00 88888.00 2009-06-28 07:26:08.000 179 12746.30 80.83 55138.00 88888.00 2009-06-28 07:26:08.125 179 12746.30 80.83 55138.00 88888.00 2009-06-28 07:26:08.250 179 12746.25 80.83 55138.00 88888.00 2009-06-28 07:26:08.375 179 12746.27 80.85 55138.00 88888.00 2009-06-28 07:26:08.500 179 12746.23 80.78 55137.97 88888.00 2009-06-28 07:26:08.625 179 12746.23 80.70 55137.93 88888.00 2009-06-28 07:26:08.750 179 12746.25 80.75 55137.95 88888.00 2009-06-28 07:26:08.875 179 12746.25 80.78 55137.93 88888.00 2009-06-28 07:26:09.000 179 12746.23 80.83 55137.95 88888.00 2009-06-28 07:26:09.125 179 12746.25 80.85 55137.97 88888.00 2009-06-28 07:26:09.250 179 12746.20 80.78 55137.95 88888.00 2009-06-28 07:26:09.375 179 12746.25 80.83 55137.95 88888.00 2009-06-28 07:26:09.500 179 12746.25 80.83 55137.97 88888.00 2009-06-28 07:26:09.625 179 12746.27 80.92 55138.00 88888.00 2009-06-28 07:26:09.750 179 12746.27 80.85 55138.00 88888.00 2009-06-28 07:26:09.875 179 12746.35 80.85 55138.03 88888.00 2009-06-28 07:26:10.000 179 12746.40 80.88 55138.00 88888.00 2009-06-28 07:26:10.125 179 12746.35 80.85 55138.00 88888.00 2009-06-28 07:26:10.250 179 12746.23 80.75 55137.95 88888.00 2009-06-28 07:26:10.375 179 12746.20 80.75 55137.95 88888.00 2009-06-28 07:26:10.500 179 12746.30 80.83 55138.00 88888.00 2009-06-28 07:26:10.625 179 12746.35 80.88 55138.00 88888.00 2009-06-28 07:26:10.750 179 12746.30 80.78 55137.95 88888.00 2009-06-28 07:26:10.875 179 12746.30 80.78 55137.97 88888.00 2009-06-28 07:26:11.000 179 12746.30 80.80 55137.97 88888.00 2009-06-28 07:26:11.125 179 12746.27 80.83 55138.00 88888.00 2009-06-28 07:26:11.250 179 12746.25 80.88 55138.03 88888.00 2009-06-28 07:26:11.375 179 12746.27 80.88 55137.97 88888.00 2009-06-28 07:26:11.500 179 12746.25 80.88 55137.97 88888.00 2009-06-28 07:26:11.625 179 12746.25 80.80 55137.95 88888.00 2009-06-28 07:26:11.750 179 12746.20 80.78 55137.93 88888.00 2009-06-28 07:26:11.875 179 12746.17 80.83 55137.95 88888.00 2009-06-28 07:26:12.000 179 12746.20 80.78 55137.95 88888.00 2009-06-28 07:26:12.125 179 12746.17 80.78 55137.95 88888.00 2009-06-28 07:26:12.250 179 12746.17 80.80 55137.95 88888.00 2009-06-28 07:26:12.375 179 12746.25 80.85 55137.97 88888.00 2009-06-28 07:26:12.500 179 12746.20 80.88 55137.97 88888.00 2009-06-28 07:26:12.625 179 12746.20 80.85 55137.95 88888.00 2009-06-28 07:26:12.750 179 12746.20 80.85 55137.95 88888.00 2009-06-28 07:26:12.875 179 12746.27 80.88 55137.97 88888.00 2009-06-28 07:26:13.000 179 12746.23 80.80 55137.97 88888.00 2009-06-28 07:26:13.125 179 12746.15 80.85 55137.97 88888.00 2009-06-28 07:26:13.250 179 12746.17 80.88 55138.00 88888.00 2009-06-28 07:26:13.375 179 12746.25 80.90 55138.00 88888.00 2009-06-28 07:26:13.500 179 12746.23 80.85 55138.03 88888.00 2009-06-28 07:26:13.625 179 12746.25 80.88 55137.97 88888.00 2009-06-28 07:26:13.750 179 12746.27 80.85 55137.97 88888.00 2009-06-28 07:26:13.875 179 12746.23 80.83 55137.97 88888.00 2009-06-28 07:26:14.000 179 12746.25 80.83 55137.97 88888.00 2009-06-28 07:26:14.125 179 12746.30 80.88 55138.03 88888.00 2009-06-28 07:26:14.250 179 12746.27 80.83 55137.97 88888.00 2009-06-28 07:26:14.375 179 12746.20 80.78 55138.00 88888.00 2009-06-28 07:26:14.500 179 12746.20 80.85 55138.00 88888.00 2009-06-28 07:26:14.625 179 12746.23 80.90 55138.00 88888.00 2009-06-28 07:26:14.750 179 12746.25 80.85 55137.97 88888.00 2009-06-28 07:26:14.875 179 12746.25 80.83 55137.95 88888.00 2009-06-28 07:26:15.000 179 12746.27 80.83 55137.97 88888.00 2009-06-28 07:26:15.125 179 12746.25 80.85 55137.97 88888.00 2009-06-28 07:26:15.250 179 12746.20 80.85 55138.00 88888.00 2009-06-28 07:26:15.375 179 12746.27 80.85 55137.97 88888.00 2009-06-28 07:26:15.500 179 12746.30 80.85 55137.95 88888.00 2009-06-28 07:26:15.625 179 12746.33 80.85 55137.97 88888.00 2009-06-28 07:26:15.750 179 12746.27 80.80 55137.97 88888.00 2009-06-28 07:26:15.875 179 12746.27 80.85 55137.95 88888.00 2009-06-28 07:26:16.000 179 12746.23 80.85 55137.97 88888.00 2009-06-28 07:26:16.125 179 12746.25 80.88 55138.00 88888.00 2009-06-28 07:26:16.250 179 12746.25 80.83 55137.97 88888.00 2009-06-28 07:26:16.375 179 12746.33 80.85 55138.00 88888.00 2009-06-28 07:26:16.500 179 12746.30 80.90 55138.00 88888.00 2009-06-28 07:26:16.625 179 12746.33 80.85 55138.00 88888.00 2009-06-28 07:26:16.750 179 12746.35 80.88 55138.00 88888.00 2009-06-28 07:26:16.875 179 12746.38 80.90 55138.03 88888.00 2009-06-28 07:26:17.000 179 12746.40 80.92 55138.00 88888.00 2009-06-28 07:26:17.125 179 12746.40 80.95 55138.03 88888.00 2009-06-28 07:26:17.250 179 12746.33 80.88 55137.97 88888.00 2009-06-28 07:26:17.375 179 12746.35 80.83 55137.95 88888.00 2009-06-28 07:26:17.500 179 12746.38 80.88 55137.97 88888.00 2009-06-28 07:26:17.625 179 12746.30 80.88 55137.97 88888.00 2009-06-28 07:26:17.750 179 12746.23 80.83 55137.95 88888.00 2009-06-28 07:26:17.875 179 12746.30 80.83 55137.97 88888.00 2009-06-28 07:26:18.000 179 12746.42 80.92 55138.03 88888.00 2009-06-28 07:26:18.125 179 12746.38 80.90 55138.05 88888.00 2009-06-28 07:26:18.250 179 12746.30 80.88 55138.00 88888.00 2009-06-28 07:26:18.375 179 12746.33 80.90 55138.00 88888.00 2009-06-28 07:26:18.500 179 12746.23 80.88 55138.00 88888.00 2009-06-28 07:26:18.625 179 12746.23 80.85 55137.97 88888.00 2009-06-28 07:26:18.750 179 12746.25 80.83 55138.00 88888.00 2009-06-28 07:26:18.875 179 12746.30 80.85 55138.00 88888.00 2009-06-28 07:26:19.000 179 12746.33 80.83 55137.97 88888.00 2009-06-28 07:26:19.125 179 12746.33 80.80 55138.00 88888.00 2009-06-28 07:26:19.250 179 12746.33 80.85 55138.03 88888.00 2009-06-28 07:26:19.375 179 12746.35 80.83 55138.00 88888.00 2009-06-28 07:26:19.500 179 12746.35 80.80 55137.97 88888.00 2009-06-28 07:26:19.625 179 12746.35 80.88 55137.97 88888.00 2009-06-28 07:26:19.750 179 12746.30 80.90 55138.00 88888.00 2009-06-28 07:26:19.875 179 12746.30 80.83 55138.00 88888.00 2009-06-28 07:26:20.000 179 12746.33 80.80 55138.00 88888.00 2009-06-28 07:26:20.125 179 12746.35 80.83 55138.00 88888.00 2009-06-28 07:26:20.250 179 12746.30 80.83 55137.97 88888.00 2009-06-28 07:26:20.375 179 12746.35 80.85 55138.00 88888.00 2009-06-28 07:26:20.500 179 12746.38 80.88 55138.00 88888.00 2009-06-28 07:26:20.625 179 12746.38 80.90 55138.00 88888.00 2009-06-28 07:26:20.750 179 12746.35 80.90 55137.97 88888.00 2009-06-28 07:26:20.875 179 12746.30 80.83 55137.95 88888.00 2009-06-28 07:26:21.000 179 12746.30 80.83 55137.95 88888.00 2009-06-28 07:26:21.125 179 12746.27 80.85 55137.95 88888.00 2009-06-28 07:26:21.250 179 12746.20 80.83 55137.95 88888.00 2009-06-28 07:26:21.375 179 12746.33 80.88 55138.00 88888.00 2009-06-28 07:26:21.500 179 12746.33 80.88 55138.03 88888.00 2009-06-28 07:26:21.625 179 12746.35 80.88 55138.00 88888.00 2009-06-28 07:26:21.750 179 12746.38 80.85 55137.97 88888.00 2009-06-28 07:26:21.875 179 12746.35 80.83 55137.95 88888.00 2009-06-28 07:26:22.000 179 12746.38 80.80 55137.95 88888.00 2009-06-28 07:26:22.125 179 12746.38 80.80 55137.95 88888.00 2009-06-28 07:26:22.250 179 12746.33 80.80 55137.97 88888.00 2009-06-28 07:26:22.375 179 12746.35 80.80 55137.95 88888.00 2009-06-28 07:26:22.500 179 12746.40 80.80 55137.95 88888.00 2009-06-28 07:26:22.625 179 12746.40 80.83 55137.93 88888.00 2009-06-28 07:26:22.750 179 12746.35 80.88 55137.95 88888.00 2009-06-28 07:26:22.875 179 12746.35 80.85 55137.93 88888.00 2009-06-28 07:26:23.000 179 12746.38 80.80 55137.93 88888.00 2009-06-28 07:26:23.125 179 12746.42 80.88 55137.97 88888.00 2009-06-28 07:26:23.250 179 12746.35 80.90 55137.97 88888.00 2009-06-28 07:26:23.375 179 12746.35 80.90 55137.97 88888.00 2009-06-28 07:26:23.500 179 12746.38 80.95 55138.00 88888.00 2009-06-28 07:26:23.625 179 12746.40 80.95 55138.03 88888.00 2009-06-28 07:26:23.750 179 12746.38 80.88 55137.97 88888.00 2009-06-28 07:26:23.875 179 12746.35 80.78 55137.97 88888.00 2009-06-28 07:26:24.000 179 12746.35 80.75 55137.95 88888.00 2009-06-28 07:26:24.125 179 12746.38 80.85 55138.03 88888.00 2009-06-28 07:26:24.250 179 12746.33 80.88 55138.03 88888.00 2009-06-28 07:26:24.375 179 12746.35 80.95 55138.03 88888.00 2009-06-28 07:26:24.500 179 12746.40 80.88 55138.00 88888.00 2009-06-28 07:26:24.625 179 12746.42 80.88 55138.00 88888.00 2009-06-28 07:26:24.750 179 12746.45 80.92 55138.05 88888.00 2009-06-28 07:26:24.875 179 12746.42 80.92 55138.03 88888.00 2009-06-28 07:26:25.000 179 12746.40 80.88 55137.97 88888.00 2009-06-28 07:26:25.125 179 12746.35 80.85 55137.97 88888.00 2009-06-28 07:26:25.250 179 12746.35 80.90 55138.00 88888.00 2009-06-28 07:26:25.375 179 12746.33 80.90 55137.97 88888.00 2009-06-28 07:26:25.500 179 12746.30 80.83 55137.95 88888.00 2009-06-28 07:26:25.625 179 12746.33 80.80 55137.95 88888.00 2009-06-28 07:26:25.750 179 12746.35 80.88 55138.00 88888.00 2009-06-28 07:26:25.875 179 12746.40 80.95 55138.00 88888.00 2009-06-28 07:26:26.000 179 12746.35 80.85 55137.93 88888.00 2009-06-28 07:26:26.125 179 12746.35 80.83 55137.93 88888.00 2009-06-28 07:26:26.250 179 12746.35 80.80 55137.93 88888.00 2009-06-28 07:26:26.375 179 12746.38 80.80 55137.95 88888.00 2009-06-28 07:26:26.500 179 12746.40 80.85 55137.95 88888.00 2009-06-28 07:26:26.625 179 12746.42 80.85 55137.95 88888.00 2009-06-28 07:26:26.750 179 12746.42 80.83 55137.93 88888.00 2009-06-28 07:26:26.875 179 12746.45 80.83 55137.93 88888.00 2009-06-28 07:26:27.000 179 12746.50 80.92 55137.97 88888.00 2009-06-28 07:26:27.125 179 12746.55 81.00 55138.03 88888.00 2009-06-28 07:26:27.250 179 12746.45 80.92 55138.00 88888.00 2009-06-28 07:26:27.375 179 12746.40 80.90 55137.97 88888.00 2009-06-28 07:26:27.500 179 12746.40 80.90 55137.97 88888.00 2009-06-28 07:26:27.625 179 12746.40 80.88 55137.97 88888.00 2009-06-28 07:26:27.750 179 12746.42 80.88 55138.00 88888.00 2009-06-28 07:26:27.875 179 12746.42 80.95 55138.03 88888.00 2009-06-28 07:26:28.000 179 12746.42 80.92 55137.97 88888.00 2009-06-28 07:26:28.125 179 12746.40 80.90 55137.95 88888.00 2009-06-28 07:26:28.250 179 12746.50 80.85 55137.95 88888.00 2009-06-28 07:26:28.375 179 12746.55 80.90 55137.97 88888.00 2009-06-28 07:26:28.500 179 12746.48 80.83 55137.93 88888.00 2009-06-28 07:26:28.625 179 12746.48 80.85 55137.95 88888.00 2009-06-28 07:26:28.750 179 12746.48 80.88 55137.97 88888.00 2009-06-28 07:26:28.875 179 12746.40 80.88 55137.95 88888.00 2009-06-28 07:26:29.000 179 12746.35 80.83 55137.93 88888.00 2009-06-28 07:26:29.125 179 12746.35 80.80 55137.90 88888.00 2009-06-28 07:26:29.250 179 12746.35 80.83 55137.95 88888.00 2009-06-28 07:26:29.375 179 12746.38 80.90 55137.95 88888.00 2009-06-28 07:26:29.500 179 12746.33 80.85 55137.93 88888.00 2009-06-28 07:26:29.625 179 12746.33 80.85 55137.93 88888.00 2009-06-28 07:26:29.750 179 12746.35 80.83 55137.90 88888.00 2009-06-28 07:26:29.875 179 12746.38 80.83 55137.93 88888.00 2009-06-28 07:26:30.000 179 12746.40 80.88 55137.97 88888.00 2009-06-28 07:26:30.125 179 12746.38 80.90 55137.95 88888.00 2009-06-28 07:26:30.250 179 12746.30 80.88 55137.90 88888.00 2009-06-28 07:26:30.375 179 12746.33 80.88 55137.90 88888.00 2009-06-28 07:26:30.500 179 12746.35 80.92 55137.93 88888.00 2009-06-28 07:26:30.625 179 12746.38 80.95 55137.95 88888.00 2009-06-28 07:26:30.750 179 12746.38 80.90 55137.93 88888.00 2009-06-28 07:26:30.875 179 12746.38 80.90 55137.97 88888.00 2009-06-28 07:26:31.000 179 12746.42 80.92 55137.95 88888.00 2009-06-28 07:26:31.125 179 12746.45 80.90 55137.93 88888.00 2009-06-28 07:26:31.250 179 12746.35 80.83 55137.95 88888.00 2009-06-28 07:26:31.375 179 12746.38 80.85 55137.93 88888.00 2009-06-28 07:26:31.500 179 12746.42 80.90 55137.93 88888.00 2009-06-28 07:26:31.625 179 12746.45 80.88 55137.90 88888.00 2009-06-28 07:26:31.750 179 12746.42 80.85 55137.88 88888.00 2009-06-28 07:26:31.875 179 12746.45 80.83 55137.90 88888.00 2009-06-28 07:26:32.000 179 12746.48 80.85 55137.88 88888.00 2009-06-28 07:26:32.125 179 12746.45 80.85 55137.93 88888.00 2009-06-28 07:26:32.250 179 12746.50 80.85 55137.88 88888.00 2009-06-28 07:26:32.375 179 12746.55 80.88 55137.90 88888.00 2009-06-28 07:26:32.500 179 12746.50 80.88 55137.88 88888.00 2009-06-28 07:26:32.625 179 12746.50 80.88 55137.90 88888.00 2009-06-28 07:26:32.750 179 12746.38 80.88 55137.90 88888.00 2009-06-28 07:26:32.875 179 12746.42 80.90 55137.95 88888.00 2009-06-28 07:26:33.000 179 12746.45 80.90 55137.93 88888.00 2009-06-28 07:26:33.125 179 12746.48 80.88 55137.93 88888.00 2009-06-28 07:26:33.250 179 12746.42 80.85 55137.90 88888.00 2009-06-28 07:26:33.375 179 12746.42 80.88 55137.90 88888.00 2009-06-28 07:26:33.500 179 12746.38 80.85 55137.93 88888.00 2009-06-28 07:26:33.625 179 12746.38 80.85 55137.93 88888.00 2009-06-28 07:26:33.750 179 12746.38 80.88 55137.95 88888.00 2009-06-28 07:26:33.875 179 12746.35 80.88 55137.93 88888.00 2009-06-28 07:26:34.000 179 12746.30 80.80 55137.85 88888.00 2009-06-28 07:26:34.125 179 12746.33 80.83 55137.85 88888.00 2009-06-28 07:26:34.250 179 12746.42 80.90 55137.93 88888.00 2009-06-28 07:26:34.375 179 12746.58 80.95 55137.95 88888.00 2009-06-28 07:26:34.500 179 12746.58 80.92 55137.90 88888.00 2009-06-28 07:26:34.625 179 12746.50 80.90 55137.90 88888.00 2009-06-28 07:26:34.750 179 12746.45 80.88 55137.93 88888.00 2009-06-28 07:26:34.875 179 12746.45 80.88 55137.95 88888.00 2009-06-28 07:26:35.000 179 12746.45 80.85 55137.93 88888.00 2009-06-28 07:26:35.125 179 12746.42 80.88 55137.95 88888.00 2009-06-28 07:26:35.250 179 12746.45 80.85 55137.93 88888.00 2009-06-28 07:26:35.375 179 12746.52 80.88 55137.93 88888.00 2009-06-28 07:26:35.500 179 12746.50 80.95 55137.95 88888.00 2009-06-28 07:26:35.625 179 12746.45 81.00 55137.95 88888.00 2009-06-28 07:26:35.750 179 12746.40 80.97 55137.95 88888.00 2009-06-28 07:26:35.875 179 12746.50 80.92 55137.97 88888.00 2009-06-28 07:26:36.000 179 12746.52 80.88 55137.93 88888.00 2009-06-28 07:26:36.125 179 12746.50 80.88 55137.93 88888.00 2009-06-28 07:26:36.250 179 12746.42 80.90 55137.93 88888.00 2009-06-28 07:26:36.375 179 12746.40 80.88 55137.93 88888.00 2009-06-28 07:26:36.500 179 12746.45 80.92 55137.95 88888.00 2009-06-28 07:26:36.625 179 12746.50 80.95 55137.95 88888.00 2009-06-28 07:26:36.750 179 12746.45 80.92 55137.95 88888.00 2009-06-28 07:26:36.875 179 12746.38 80.88 55137.90 88888.00 2009-06-28 07:26:37.000 179 12746.42 80.95 55137.93 88888.00 2009-06-28 07:26:37.125 179 12746.50 80.92 55137.95 88888.00 2009-06-28 07:26:37.250 179 12746.52 80.90 55137.95 88888.00 2009-06-28 07:26:37.375 179 12746.55 80.95 55137.93 88888.00 2009-06-28 07:26:37.500 179 12746.55 80.92 55137.93 88888.00 2009-06-28 07:26:37.625 179 12746.45 80.88 55137.93 88888.00 2009-06-28 07:26:37.750 179 12746.38 80.88 55137.93 88888.00 2009-06-28 07:26:37.875 179 12746.42 80.92 55137.93 88888.00 2009-06-28 07:26:38.000 179 12746.45 80.95 55137.93 88888.00 2009-06-28 07:26:38.125 179 12746.42 80.95 55137.95 88888.00 2009-06-28 07:26:38.250 179 12746.40 80.88 55137.90 88888.00 2009-06-28 07:26:38.375 179 12746.42 80.85 55137.90 88888.00 2009-06-28 07:26:38.500 179 12746.50 80.88 55137.93 88888.00 2009-06-28 07:26:38.625 179 12746.50 80.90 55137.93 88888.00 2009-06-28 07:26:38.750 179 12746.40 80.85 55137.88 88888.00 2009-06-28 07:26:38.875 179 12746.42 80.90 55137.90 88888.00 2009-06-28 07:26:39.000 179 12746.45 80.85 55137.88 88888.00 2009-06-28 07:26:39.125 179 12746.40 80.85 55137.90 88888.00 2009-06-28 07:26:39.250 179 12746.48 80.90 55137.95 88888.00 2009-06-28 07:26:39.375 179 12746.58 80.90 55137.93 88888.00 2009-06-28 07:26:39.500 179 12746.52 80.85 55137.90 88888.00 2009-06-28 07:26:39.625 179 12746.50 80.90 55137.93 88888.00 2009-06-28 07:26:39.750 179 12746.55 81.00 55137.95 88888.00 2009-06-28 07:26:39.875 179 12746.55 81.03 55137.93 88888.00 2009-06-28 07:26:40.000 179 12746.52 80.97 55137.90 88888.00 2009-06-28 07:26:40.125 179 12746.52 80.92 55137.90 88888.00 2009-06-28 07:26:40.250 179 12746.52 80.88 55137.90 88888.00 2009-06-28 07:26:40.375 179 12746.55 80.92 55137.90 88888.00 2009-06-28 07:26:40.500 179 12746.55 80.92 55137.93 88888.00 2009-06-28 07:26:40.625 179 12746.60 80.97 55137.95 88888.00 2009-06-28 07:26:40.750 179 12746.55 80.92 55137.93 88888.00 2009-06-28 07:26:40.875 179 12746.52 80.90 55137.90 88888.00 2009-06-28 07:26:41.000 179 12746.50 80.92 55137.90 88888.00 2009-06-28 07:26:41.125 179 12746.45 80.88 55137.90 88888.00 2009-06-28 07:26:41.250 179 12746.40 80.85 55137.88 88888.00 2009-06-28 07:26:41.375 179 12746.42 80.88 55137.90 88888.00 2009-06-28 07:26:41.500 179 12746.48 80.95 55137.97 88888.00 2009-06-28 07:26:41.625 179 12746.52 81.00 55137.95 88888.00 2009-06-28 07:26:41.750 179 12746.48 81.00 55137.90 88888.00 2009-06-28 07:26:41.875 179 12746.48 80.95 55137.90 88888.00 2009-06-28 07:26:42.000 179 12746.52 80.90 55137.93 88888.00 2009-06-28 07:26:42.125 179 12746.50 80.92 55137.95 88888.00 2009-06-28 07:26:42.250 179 12746.45 80.88 55137.93 88888.00 2009-06-28 07:26:42.375 179 12746.42 80.85 55137.90 88888.00 2009-06-28 07:26:42.500 179 12746.45 80.88 55137.93 88888.00 2009-06-28 07:26:42.625 179 12746.45 80.88 55137.97 88888.00 2009-06-28 07:26:42.750 179 12746.38 80.88 55137.95 88888.00 2009-06-28 07:26:42.875 179 12746.40 80.88 55137.95 88888.00 2009-06-28 07:26:43.000 179 12746.50 80.95 55137.97 88888.00 2009-06-28 07:26:43.125 179 12746.52 80.90 55137.95 88888.00 2009-06-28 07:26:43.250 179 12746.48 80.80 55137.90 88888.00 2009-06-28 07:26:43.375 179 12746.50 80.88 55137.90 88888.00 2009-06-28 07:26:43.500 179 12746.48 80.88 55137.88 88888.00 2009-06-28 07:26:43.625 179 12746.45 80.88 55137.90 88888.00 2009-06-28 07:26:43.750 179 12746.45 80.88 55137.93 88888.00 2009-06-28 07:26:43.875 179 12746.48 80.85 55137.93 88888.00 2009-06-28 07:26:44.000 179 12746.45 80.90 55137.93 88888.00 2009-06-28 07:26:44.125 179 12746.42 80.92 55137.90 88888.00 2009-06-28 07:26:44.250 179 12746.42 80.88 55137.90 88888.00 2009-06-28 07:26:44.375 179 12746.48 80.85 55137.93 88888.00 2009-06-28 07:26:44.500 179 12746.55 80.95 55137.93 88888.00 2009-06-28 07:26:44.625 179 12746.58 80.92 55137.93 88888.00 2009-06-28 07:26:44.750 179 12746.50 80.88 55137.90 88888.00 2009-06-28 07:26:44.875 179 12746.55 80.85 55137.90 88888.00 2009-06-28 07:26:45.000 179 12746.58 80.83 55137.88 88888.00 2009-06-28 07:26:45.125 179 12746.52 80.85 55137.90 88888.00 2009-06-28 07:26:45.250 179 12746.50 80.88 55137.93 88888.00 2009-06-28 07:26:45.375 179 12746.58 80.88 55137.95 88888.00 2009-06-28 07:26:45.500 179 12746.52 80.88 55137.93 88888.00 2009-06-28 07:26:45.625 179 12746.45 80.85 55137.90 88888.00 2009-06-28 07:26:45.750 179 12746.45 80.85 55137.90 88888.00 2009-06-28 07:26:45.875 179 12746.58 80.92 55137.90 88888.00 2009-06-28 07:26:46.000 179 12746.58 80.88 55137.93 88888.00 2009-06-28 07:26:46.125 179 12746.55 80.92 55137.93 88888.00 2009-06-28 07:26:46.250 179 12746.55 81.00 55137.93 88888.00 2009-06-28 07:26:46.375 179 12746.58 80.95 55137.93 88888.00 2009-06-28 07:26:46.500 179 12746.50 80.92 55137.93 88888.00 2009-06-28 07:26:46.625 179 12746.50 80.95 55137.90 88888.00 2009-06-28 07:26:46.750 179 12746.50 80.95 55137.93 88888.00 2009-06-28 07:26:46.875 179 12746.52 80.97 55137.93 88888.00 2009-06-28 07:26:47.000 179 12746.60 80.95 55137.90 88888.00 2009-06-28 07:26:47.125 179 12746.52 80.85 55137.88 88888.00 2009-06-28 07:26:47.250 179 12746.48 80.80 55137.88 88888.00 2009-06-28 07:26:47.375 179 12746.58 80.83 55137.90 88888.00 2009-06-28 07:26:47.500 179 12746.52 80.85 55137.88 88888.00 2009-06-28 07:26:47.625 179 12746.55 80.95 55137.90 88888.00 2009-06-28 07:26:47.750 179 12746.52 80.95 55137.93 88888.00 2009-06-28 07:26:47.875 179 12746.45 80.88 55137.90 88888.00 2009-06-28 07:26:48.000 179 12746.55 80.90 55137.93 88888.00 2009-06-28 07:26:48.125 179 12746.60 80.92 55137.95 88888.00 2009-06-28 07:26:48.250 179 12746.60 80.90 55137.93 88888.00 2009-06-28 07:26:48.375 179 12746.55 80.88 55137.88 88888.00 2009-06-28 07:26:48.500 179 12746.60 80.85 55137.90 88888.00 2009-06-28 07:26:48.625 179 12746.65 80.88 55137.93 88888.00 2009-06-28 07:26:48.750 179 12746.60 80.90 55137.95 88888.00 2009-06-28 07:26:48.875 179 12746.52 80.90 55137.95 88888.00 2009-06-28 07:26:49.000 179 12746.52 80.88 55137.95 88888.00 2009-06-28 07:26:49.125 179 12746.50 80.92 55137.95 88888.00 2009-06-28 07:26:49.250 179 12746.55 80.88 55137.95 88888.00 2009-06-28 07:26:49.375 179 12746.58 80.85 55137.93 88888.00 2009-06-28 07:26:49.500 179 12746.62 80.83 55137.90 88888.00 2009-06-28 07:26:49.625 179 12746.60 80.90 55137.90 88888.00 2009-06-28 07:26:49.750 179 12746.62 80.88 55137.93 88888.00 2009-06-28 07:26:49.875 179 12746.60 80.90 55137.90 88888.00 2009-06-28 07:26:50.000 179 12746.62 80.95 55137.95 88888.00 2009-06-28 07:26:50.125 179 12746.67 81.05 55137.97 88888.00 2009-06-28 07:26:50.250 179 12746.60 80.92 55137.93 88888.00 2009-06-28 07:26:50.375 179 12746.55 80.88 55137.90 88888.00 2009-06-28 07:26:50.500 179 12746.55 80.88 55137.93 88888.00 2009-06-28 07:26:50.625 179 12746.55 80.92 55137.95 88888.00 2009-06-28 07:26:50.750 179 12746.55 80.97 55137.95 88888.00 2009-06-28 07:26:50.875 179 12746.60 80.95 55137.93 88888.00 2009-06-28 07:26:51.000 179 12746.62 80.92 55137.93 88888.00 2009-06-28 07:26:51.125 179 12746.62 80.92 55137.93 88888.00 2009-06-28 07:26:51.250 179 12746.52 80.92 55137.95 88888.00 2009-06-28 07:26:51.375 179 12746.52 80.92 55137.95 88888.00 2009-06-28 07:26:51.500 179 12746.58 80.85 55137.90 88888.00 2009-06-28 07:26:51.625 179 12746.60 80.85 55137.90 88888.00 2009-06-28 07:26:51.750 179 12746.60 80.95 55137.93 88888.00 2009-06-28 07:26:51.875 179 12746.62 80.90 55137.93 88888.00 2009-06-28 07:26:52.000 179 12746.62 80.88 55137.93 88888.00 2009-06-28 07:26:52.125 179 12746.58 80.85 55137.93 88888.00 2009-06-28 07:26:52.250 179 12746.48 80.85 55137.93 88888.00 2009-06-28 07:26:52.375 179 12746.50 80.95 55137.93 88888.00 2009-06-28 07:26:52.500 179 12746.50 80.90 55137.90 88888.00 2009-06-28 07:26:52.625 179 12746.55 80.88 55137.93 88888.00 2009-06-28 07:26:52.750 179 12746.58 80.90 55137.93 88888.00 2009-06-28 07:26:52.875 179 12746.52 80.90 55137.93 88888.00 2009-06-28 07:26:53.000 179 12746.52 80.85 55137.90 88888.00 2009-06-28 07:26:53.125 179 12746.52 80.80 55137.88 88888.00 2009-06-28 07:26:53.250 179 12746.55 80.78 55137.90 88888.00 2009-06-28 07:26:53.375 179 12746.58 80.85 55137.90 88888.00 2009-06-28 07:26:53.500 179 12746.60 80.90 55137.93 88888.00 2009-06-28 07:26:53.625 179 12746.60 80.88 55137.90 88888.00 2009-06-28 07:26:53.750 179 12746.62 80.90 55137.93 88888.00 2009-06-28 07:26:53.875 179 12746.62 80.92 55137.93 88888.00 2009-06-28 07:26:54.000 179 12746.65 80.95 55137.90 88888.00 2009-06-28 07:26:54.125 179 12746.62 80.90 55137.93 88888.00 2009-06-28 07:26:54.250 179 12746.67 80.90 55137.93 88888.00 2009-06-28 07:26:54.375 179 12746.65 80.88 55137.90 88888.00 2009-06-28 07:26:54.500 179 12746.58 80.85 55137.90 88888.00 2009-06-28 07:26:54.625 179 12746.58 80.90 55137.90 88888.00 2009-06-28 07:26:54.750 179 12746.58 81.00 55137.95 88888.00 2009-06-28 07:26:54.875 179 12746.73 81.05 55137.97 88888.00 2009-06-28 07:26:55.000 179 12746.77 80.95 55137.93 88888.00 2009-06-28 07:26:55.125 179 12746.70 80.90 55137.93 88888.00 2009-06-28 07:26:55.250 179 12746.60 80.85 55137.88 88888.00 2009-06-28 07:26:55.375 179 12746.60 80.85 55137.90 88888.00 2009-06-28 07:26:55.500 179 12746.58 80.85 55137.88 88888.00 2009-06-28 07:26:55.625 179 12746.55 80.88 55137.88 88888.00 2009-06-28 07:26:55.750 179 12746.55 80.85 55137.88 88888.00 2009-06-28 07:26:55.875 179 12746.55 80.85 55137.88 88888.00 2009-06-28 07:26:56.000 179 12746.55 80.92 55137.90 88888.00 2009-06-28 07:26:56.125 179 12746.52 80.95 55137.93 88888.00 2009-06-28 07:26:56.250 179 12746.55 80.90 55137.93 88888.00 2009-06-28 07:26:56.375 179 12746.70 80.92 55137.93 88888.00 2009-06-28 07:26:56.500 179 12746.67 80.83 55137.90 88888.00 2009-06-28 07:26:56.625 179 12746.58 80.85 55137.90 88888.00 2009-06-28 07:26:56.750 179 12746.58 80.88 55137.95 88888.00 2009-06-28 07:26:56.875 179 12746.65 80.92 55137.95 88888.00 2009-06-28 07:26:57.000 179 12746.65 80.92 55137.93 88888.00 2009-06-28 07:26:57.125 179 12746.62 80.88 55137.88 88888.00 2009-06-28 07:26:57.250 179 12746.60 80.83 55137.90 88888.00 2009-06-28 07:26:57.375 179 12746.62 80.85 55137.90 88888.00 2009-06-28 07:26:57.500 179 12746.62 80.90 55137.93 88888.00 2009-06-28 07:26:57.625 179 12746.52 80.85 55137.88 88888.00 2009-06-28 07:26:57.750 179 12746.55 80.88 55137.90 88888.00 2009-06-28 07:26:57.875 179 12746.58 80.90 55137.90 88888.00 2009-06-28 07:26:58.000 179 12746.65 80.92 55137.93 88888.00 2009-06-28 07:26:58.125 179 12746.52 80.85 55137.93 88888.00 2009-06-28 07:26:58.250 179 12746.45 80.83 55137.90 88888.00 2009-06-28 07:26:58.375 179 12746.45 80.88 55137.93 88888.00 2009-06-28 07:26:58.500 179 12746.48 80.88 55137.90 88888.00 2009-06-28 07:26:58.625 179 12746.48 80.83 55137.88 88888.00 2009-06-28 07:26:58.750 179 12746.48 80.83 55137.85 88888.00 2009-06-28 07:26:58.875 179 12746.52 80.83 55137.90 88888.00 2009-06-28 07:26:59.000 179 12746.55 80.88 55137.90 88888.00 2009-06-28 07:26:59.125 179 12746.55 80.90 55137.90 88888.00 2009-06-28 07:26:59.250 179 12746.50 80.88 55137.93 88888.00 2009-06-28 07:26:59.375 179 12746.50 80.90 55137.93 88888.00 2009-06-28 07:26:59.500 179 12746.55 80.92 55137.95 88888.00 2009-06-28 07:26:59.625 179 12746.52 80.85 55137.88 88888.00 2009-06-28 07:26:59.750 179 12746.42 80.83 55137.88 88888.00 2009-06-28 07:26:59.875 179 12746.45 80.88 55137.93 88888.00 2009-06-28 07:27:00.000 179 12746.52 80.92 55137.90 88888.00 2009-06-28 07:27:00.125 179 12746.38 80.83 55137.90 88888.00 2009-06-28 07:27:00.250 179 12746.35 80.78 55137.88 88888.00 2009-06-28 07:27:00.375 179 12746.42 80.80 55137.88 88888.00 2009-06-28 07:27:00.500 179 12746.45 80.80 55137.90 88888.00 2009-06-28 07:27:00.625 179 12746.42 80.80 55137.90 88888.00 2009-06-28 07:27:00.750 179 12746.42 80.83 55137.90 88888.00 2009-06-28 07:27:00.875 179 12746.48 80.90 55137.90 88888.00 2009-06-28 07:27:01.000 179 12746.45 80.78 55137.85 88888.00 2009-06-28 07:27:01.125 179 12746.40 80.75 55137.88 88888.00 2009-06-28 07:27:01.250 179 12746.35 80.75 55137.90 88888.00 2009-06-28 07:27:01.375 179 12746.42 80.88 55137.95 88888.00 2009-06-28 07:27:01.500 179 12746.55 80.88 55137.95 88888.00 2009-06-28 07:27:01.625 179 12746.48 80.80 55137.90 88888.00 2009-06-28 07:27:01.750 179 12746.45 80.83 55137.93 88888.00 2009-06-28 07:27:01.875 179 12746.52 80.85 55137.95 88888.00 2009-06-28 07:27:02.000 179 12746.50 80.83 55137.90 88888.00 2009-06-28 07:27:02.125 179 12746.50 80.85 55137.90 88888.00 2009-06-28 07:27:02.250 179 12746.42 80.78 55137.88 88888.00 2009-06-28 07:27:02.375 179 12746.42 80.78 55137.88 88888.00 2009-06-28 07:27:02.500 179 12746.45 80.85 55137.90 88888.00 2009-06-28 07:27:02.625 179 12746.45 80.83 55137.90 88888.00 2009-06-28 07:27:02.750 179 12746.48 80.85 55137.93 88888.00 2009-06-28 07:27:02.875 179 12746.52 80.83 55137.93 88888.00 2009-06-28 07:27:03.000 179 12746.50 80.88 55137.93 88888.00 2009-06-28 07:27:03.125 179 12746.58 80.95 55137.95 88888.00 2009-06-28 07:27:03.250 179 12746.55 80.92 55137.97 88888.00 2009-06-28 07:27:03.375 179 12746.52 80.85 55137.93 88888.00 2009-06-28 07:27:03.500 179 12746.42 80.80 55137.90 88888.00 2009-06-28 07:27:03.625 179 12746.42 80.80 55137.88 88888.00 2009-06-28 07:27:03.750 179 12746.42 80.78 55137.88 88888.00 2009-06-28 07:27:03.875 179 12746.42 80.80 55137.85 88888.00 2009-06-28 07:27:04.000 179 12746.42 80.83 55137.88 88888.00 2009-06-28 07:27:04.125 179 12746.45 80.90 55137.93 88888.00 2009-06-28 07:27:04.250 179 12746.42 80.88 55137.93 88888.00 2009-06-28 07:27:04.375 179 12746.42 80.88 55137.90 88888.00 2009-06-28 07:27:04.500 179 12746.40 80.83 55137.88 88888.00 2009-06-28 07:27:04.625 179 12746.38 80.83 55137.90 88888.00 2009-06-28 07:27:04.750 179 12746.42 80.92 55137.97 88888.00 2009-06-28 07:27:04.875 179 12746.40 80.85 55137.93 88888.00 2009-06-28 07:27:05.000 179 12746.40 80.78 55137.90 88888.00 2009-06-28 07:27:05.125 179 12746.40 80.75 55137.90 88888.00 2009-06-28 07:27:05.250 179 12746.42 80.83 55137.90 88888.00 2009-06-28 07:27:05.375 179 12746.42 80.85 55137.90 88888.00 2009-06-28 07:27:05.500 179 12746.42 80.85 55137.93 88888.00 2009-06-28 07:27:05.625 179 12746.48 80.85 55137.95 88888.00 2009-06-28 07:27:05.750 179 12746.45 80.80 55137.90 88888.00 2009-06-28 07:27:05.875 179 12746.42 80.78 55137.90 88888.00 2009-06-28 07:27:06.000 179 12746.42 80.83 55137.90 88888.00 2009-06-28 07:27:06.125 179 12746.45 80.88 55137.93 88888.00 2009-06-28 07:27:06.250 179 12746.38 80.80 55137.90 88888.00 2009-06-28 07:27:06.375 179 12746.40 80.83 55137.88 88888.00 2009-06-28 07:27:06.500 179 12746.45 80.85 55137.88 88888.00 2009-06-28 07:27:06.625 179 12746.45 80.80 55137.90 88888.00 2009-06-28 07:27:06.750 179 12746.48 80.83 55137.93 88888.00 2009-06-28 07:27:06.875 179 12746.48 80.83 55137.93 88888.00 2009-06-28 07:27:07.000 179 12746.50 80.88 55137.93 88888.00 2009-06-28 07:27:07.125 179 12746.52 80.88 55137.93 88888.00 2009-06-28 07:27:07.250 179 12746.48 80.85 55137.90 88888.00 2009-06-28 07:27:07.375 179 12746.50 80.88 55137.90 88888.00 2009-06-28 07:27:07.500 179 12746.42 80.88 55137.93 88888.00 2009-06-28 07:27:07.625 179 12746.38 80.83 55137.93 88888.00 2009-06-28 07:27:07.750 179 12746.45 80.90 55137.97 88888.00 2009-06-28 07:27:07.875 179 12746.48 80.90 55137.93 88888.00 2009-06-28 07:27:08.000 179 12746.42 80.85 55137.93 88888.00 2009-06-28 07:27:08.125 179 12746.40 80.83 55137.90 88888.00 2009-06-28 07:27:08.250 179 12746.40 80.83 55137.93 88888.00 2009-06-28 07:27:08.375 179 12746.50 80.83 55137.90 88888.00 2009-06-28 07:27:08.500 179 12746.52 80.88 55137.93 88888.00 2009-06-28 07:27:08.625 179 12746.50 80.88 55137.90 88888.00 2009-06-28 07:27:08.750 179 12746.45 80.88 55137.88 88888.00 2009-06-28 07:27:08.875 179 12746.48 80.85 55137.95 88888.00 2009-06-28 07:27:09.000 179 12746.50 80.83 55137.90 88888.00 2009-06-28 07:27:09.125 179 12746.50 80.83 55137.93 88888.00 2009-06-28 07:27:09.250 179 12746.48 80.83 55137.90 88888.00 2009-06-28 07:27:09.375 179 12746.52 80.83 55137.90 88888.00 2009-06-28 07:27:09.500 179 12746.58 80.88 55137.93 88888.00 2009-06-28 07:27:09.625 179 12746.55 80.85 55137.90 88888.00 2009-06-28 07:27:09.750 179 12746.48 80.85 55137.88 88888.00 2009-06-28 07:27:09.875 179 12746.45 80.83 55137.82 88888.00 2009-06-28 07:27:10.000 179 12746.48 80.80 55137.90 88888.00 2009-06-28 07:27:10.125 179 12746.50 80.83 55137.88 88888.00 2009-06-28 07:27:10.250 179 12746.60 80.83 55137.90 88888.00 2009-06-28 07:27:10.375 179 12746.70 80.85 55137.90 88888.00 2009-06-28 07:27:10.500 179 12746.65 80.80 55137.85 88888.00 2009-06-28 07:27:10.625 179 12746.55 80.80 55137.85 88888.00 2009-06-28 07:27:10.750 179 12746.58 80.85 55137.88 88888.00 2009-06-28 07:27:10.875 179 12746.62 80.80 55137.88 88888.00 2009-06-28 07:27:11.000 179 12746.58 80.80 55137.85 88888.00 2009-06-28 07:27:11.125 179 12746.52 80.78 55137.88 88888.00 2009-06-28 07:27:11.250 179 12746.60 80.80 55137.93 88888.00 2009-06-28 07:27:11.375 179 12746.62 80.85 55137.93 88888.00 2009-06-28 07:27:11.500 179 12746.58 80.80 55137.88 88888.00 2009-06-28 07:27:11.625 179 12746.52 80.75 55137.82 88888.00 2009-06-28 07:27:11.750 179 12746.58 80.78 55137.88 88888.00 2009-06-28 07:27:11.875 179 12746.67 80.85 55137.88 88888.00 2009-06-28 07:27:12.000 179 12746.62 80.88 55137.88 88888.00 2009-06-28 07:27:12.125 179 12746.55 80.92 55137.90 88888.00 2009-06-28 07:27:12.250 179 12746.48 80.80 55137.88 88888.00 2009-06-28 07:27:12.375 179 12746.42 80.75 55137.82 88888.00 2009-06-28 07:27:12.500 179 12746.48 80.85 55137.88 88888.00 2009-06-28 07:27:12.625 179 12746.52 80.88 55137.88 88888.00 2009-06-28 07:27:12.750 179 12746.48 80.85 55137.90 88888.00 2009-06-28 07:27:12.875 179 12746.48 80.88 55137.93 88888.00 2009-06-28 07:27:13.000 179 12746.48 80.83 55137.90 88888.00 2009-06-28 07:27:13.125 179 12746.48 80.83 55137.90 88888.00 2009-06-28 07:27:13.250 179 12746.38 80.72 55137.88 88888.00 2009-06-28 07:27:13.375 179 12746.40 80.78 55137.85 88888.00 2009-06-28 07:27:13.500 179 12746.42 80.80 55137.85 88888.00 2009-06-28 07:27:13.625 179 12746.48 80.83 55137.88 88888.00 2009-06-28 07:27:13.750 179 12746.48 80.88 55137.90 88888.00 2009-06-28 07:27:13.875 179 12746.52 80.85 55137.90 88888.00 2009-06-28 07:27:14.000 179 12746.52 80.83 55137.88 88888.00 2009-06-28 07:27:14.125 179 12746.48 80.85 55137.90 88888.00 2009-06-28 07:27:14.250 179 12746.52 80.85 55137.95 88888.00 2009-06-28 07:27:14.375 179 12746.55 80.88 55137.90 88888.00 2009-06-28 07:27:14.500 179 12746.58 80.88 55137.88 88888.00 2009-06-28 07:27:14.625 179 12746.62 80.88 55137.90 88888.00 2009-06-28 07:27:14.750 179 12746.58 80.88 55137.93 88888.00 2009-06-28 07:27:14.875 179 12746.52 80.83 55137.90 88888.00 2009-06-28 07:27:15.000 179 12746.48 80.83 55137.88 88888.00 2009-06-28 07:27:15.125 179 12746.50 80.80 55137.90 88888.00 2009-06-28 07:27:15.250 179 12746.48 80.75 55137.88 88888.00 2009-06-28 07:27:15.375 179 12746.48 80.78 55137.90 88888.00 2009-06-28 07:27:15.500 179 12746.50 80.80 55137.93 88888.00 2009-06-28 07:27:15.625 179 12746.50 80.83 55137.95 88888.00 2009-06-28 07:27:15.750 179 12746.48 80.78 55137.90 88888.00 2009-06-28 07:27:15.875 179 12746.40 80.72 55137.88 88888.00 2009-06-28 07:27:16.000 179 12746.40 80.72 55137.85 88888.00 2009-06-28 07:27:16.125 179 12746.40 80.78 55137.90 88888.00 2009-06-28 07:27:16.250 179 12746.40 80.80 55137.93 88888.00 2009-06-28 07:27:16.375 179 12746.45 80.80 55137.90 88888.00 2009-06-28 07:27:16.500 179 12746.48 80.85 55137.95 88888.00 2009-06-28 07:27:16.625 179 12746.50 80.85 55137.93 88888.00 2009-06-28 07:27:16.750 179 12746.45 80.75 55137.88 88888.00 2009-06-28 07:27:16.875 179 12746.45 80.78 55137.88 88888.00 2009-06-28 07:27:17.000 179 12746.48 80.80 55137.88 88888.00 2009-06-28 07:27:17.125 179 12746.48 80.78 55137.90 88888.00 2009-06-28 07:27:17.250 179 12746.50 80.72 55137.90 88888.00 2009-06-28 07:27:17.375 179 12746.55 80.78 55137.90 88888.00 2009-06-28 07:27:17.500 179 12746.50 80.83 55137.95 88888.00 2009-06-28 07:27:17.625 179 12746.52 80.85 55137.95 88888.00 2009-06-28 07:27:17.750 179 12746.58 80.88 55137.93 88888.00 2009-06-28 07:27:17.875 179 12746.52 80.85 55137.95 88888.00 2009-06-28 07:27:18.000 179 12746.55 80.85 55137.95 88888.00 2009-06-28 07:27:18.125 179 12746.52 80.83 55137.95 88888.00 2009-06-28 07:27:18.250 179 12746.50 80.83 55137.95 88888.00 2009-06-28 07:27:18.375 179 12746.52 80.85 55137.93 88888.00 2009-06-28 07:27:18.500 179 12746.62 80.88 55137.95 88888.00 2009-06-28 07:27:18.625 179 12746.52 80.78 55137.90 88888.00 2009-06-28 07:27:18.750 179 12746.45 80.70 55137.88 88888.00 2009-06-28 07:27:18.875 179 12746.50 80.75 55137.95 88888.00 2009-06-28 07:27:19.000 179 12746.62 80.88 55137.95 88888.00 2009-06-28 07:27:19.125 179 12746.58 80.83 55137.93 88888.00 2009-06-28 07:27:19.250 179 12746.45 80.75 55137.90 88888.00 2009-06-28 07:27:19.375 179 12746.48 80.75 55137.90 88888.00 2009-06-28 07:27:19.500 179 12746.45 80.72 55137.90 88888.00 2009-06-28 07:27:19.625 179 12746.50 80.78 55137.93 88888.00 2009-06-28 07:27:19.750 179 12746.55 80.78 55137.95 88888.00 2009-06-28 07:27:19.875 179 12746.60 80.78 55137.97 88888.00 2009-06-28 07:27:20.000 179 12746.52 80.75 55137.93 88888.00 2009-06-28 07:27:20.125 179 12746.55 80.72 55137.90 88888.00 2009-06-28 07:27:20.250 179 12746.55 80.78 55137.90 88888.00 2009-06-28 07:27:20.375 179 12746.42 80.78 55137.90 88888.00 2009-06-28 07:27:20.500 179 12746.38 80.78 55137.93 88888.00 2009-06-28 07:27:20.625 179 12746.35 80.78 55137.88 88888.00 2009-06-28 07:27:20.750 179 12746.48 80.75 55137.90 88888.00 2009-06-28 07:27:20.875 179 12746.52 80.75 55137.90 88888.00 2009-06-28 07:27:21.000 179 12746.50 80.78 55137.93 88888.00 2009-06-28 07:27:21.125 179 12746.52 80.78 55137.90 88888.00 2009-06-28 07:27:21.250 179 12746.52 80.75 55137.93 88888.00 2009-06-28 07:27:21.375 179 12746.58 80.80 55137.93 88888.00 2009-06-28 07:27:21.500 179 12746.60 80.85 55137.93 88888.00 2009-06-28 07:27:21.625 179 12746.55 80.80 55137.93 88888.00 2009-06-28 07:27:21.750 179 12746.50 80.78 55137.93 88888.00 2009-06-28 07:27:21.875 179 12746.58 80.85 55137.97 88888.00 2009-06-28 07:27:22.000 179 12746.62 80.85 55137.95 88888.00 2009-06-28 07:27:22.125 179 12746.62 80.83 55137.90 88888.00 2009-06-28 07:27:22.250 179 12746.52 80.70 55137.88 88888.00 2009-06-28 07:27:22.375 179 12746.58 80.67 55137.88 88888.00 2009-06-28 07:27:22.500 179 12746.58 80.70 55137.90 88888.00 2009-06-28 07:27:22.625 179 12746.55 80.72 55137.93 88888.00 2009-06-28 07:27:22.750 179 12746.52 80.78 55137.93 88888.00 2009-06-28 07:27:22.875 179 12746.52 80.78 55137.95 88888.00 2009-06-28 07:27:23.000 179 12746.52 80.78 55137.93 88888.00 2009-06-28 07:27:23.125 179 12746.60 80.83 55137.93 88888.00 2009-06-28 07:27:23.250 179 12746.55 80.85 55137.95 88888.00 2009-06-28 07:27:23.375 179 12746.50 80.80 55137.95 88888.00 2009-06-28 07:27:23.500 179 12746.42 80.80 55137.90 88888.00 2009-06-28 07:27:23.625 179 12746.45 80.80 55137.90 88888.00 2009-06-28 07:27:23.750 179 12746.48 80.83 55137.93 88888.00 2009-06-28 07:27:23.875 179 12746.45 80.78 55137.90 88888.00 2009-06-28 07:27:24.000 179 12746.48 80.75 55137.90 88888.00 2009-06-28 07:27:24.125 179 12746.52 80.72 55137.90 88888.00 2009-06-28 07:27:24.250 179 12746.52 80.72 55137.90 88888.00 2009-06-28 07:27:24.375 179 12746.62 80.80 55137.93 88888.00 2009-06-28 07:27:24.500 179 12746.62 80.80 55137.93 88888.00 2009-06-28 07:27:24.625 179 12746.52 80.72 55137.90 88888.00 2009-06-28 07:27:24.750 179 12746.52 80.67 55137.90 88888.00 2009-06-28 07:27:24.875 179 12746.58 80.80 55137.95 88888.00 2009-06-28 07:27:25.000 179 12746.58 80.83 55137.95 88888.00 2009-06-28 07:27:25.125 179 12746.45 80.78 55137.88 88888.00 2009-06-28 07:27:25.250 179 12746.48 80.78 55137.90 88888.00 2009-06-28 07:27:25.375 179 12746.58 80.83 55137.93 88888.00 2009-06-28 07:27:25.500 179 12746.52 80.85 55137.93 88888.00 2009-06-28 07:27:25.625 179 12746.50 80.88 55137.90 88888.00 2009-06-28 07:27:25.750 179 12746.52 80.83 55137.90 88888.00 2009-06-28 07:27:25.875 179 12746.48 80.75 55137.88 88888.00 2009-06-28 07:27:26.000 179 12746.50 80.75 55137.90 88888.00 2009-06-28 07:27:26.125 179 12746.45 80.75 55137.88 88888.00 2009-06-28 07:27:26.250 179 12746.45 80.80 55137.90 88888.00 2009-06-28 07:27:26.375 179 12746.48 80.80 55137.88 88888.00 2009-06-28 07:27:26.500 179 12746.52 80.80 55137.88 88888.00 2009-06-28 07:27:26.625 179 12746.52 80.78 55137.88 88888.00 2009-06-28 07:27:26.750 179 12746.52 80.75 55137.88 88888.00 2009-06-28 07:27:26.875 179 12746.50 80.75 55137.90 88888.00 2009-06-28 07:27:27.000 179 12746.58 80.85 55137.90 88888.00 2009-06-28 07:27:27.125 179 12746.58 80.80 55137.88 88888.00 2009-06-28 07:27:27.250 179 12746.60 80.78 55137.88 88888.00 2009-06-28 07:27:27.375 179 12746.60 80.83 55137.93 88888.00 2009-06-28 07:27:27.500 179 12746.67 80.85 55137.95 88888.00 2009-06-28 07:27:27.625 179 12746.62 80.80 55137.93 88888.00 2009-06-28 07:27:27.750 179 12746.65 80.80 55137.90 88888.00 2009-06-28 07:27:27.875 179 12746.60 80.80 55137.90 88888.00 2009-06-28 07:27:28.000 179 12746.62 80.78 55137.90 88888.00 2009-06-28 07:27:28.125 179 12746.65 80.78 55137.95 88888.00 2009-06-28 07:27:28.250 179 12746.65 80.83 55137.95 88888.00 2009-06-28 07:27:28.375 179 12746.62 80.83 55137.95 88888.00 2009-06-28 07:27:28.500 179 12746.58 80.83 55137.93 88888.00 2009-06-28 07:27:28.625 179 12746.52 80.78 55137.90 88888.00 2009-06-28 07:27:28.750 179 12746.55 80.78 55137.93 88888.00 2009-06-28 07:27:28.875 179 12746.60 80.80 55137.93 88888.00 2009-06-28 07:27:29.000 179 12746.55 80.75 55137.90 88888.00 2009-06-28 07:27:29.125 179 12746.62 80.78 55137.93 88888.00 2009-06-28 07:27:29.250 179 12746.65 80.80 55137.97 88888.00 2009-06-28 07:27:29.375 179 12746.65 80.80 55137.95 88888.00 2009-06-28 07:27:29.500 179 12746.55 80.72 55137.90 88888.00 2009-06-28 07:27:29.625 179 12746.58 80.78 55137.90 88888.00 2009-06-28 07:27:29.750 179 12746.60 80.80 55137.90 88888.00 2009-06-28 07:27:29.875 179 12746.58 80.80 55137.90 88888.00 2009-06-28 07:27:30.000 179 12746.62 80.75 55137.88 88888.00 2009-06-28 07:27:30.125 179 12746.62 80.75 55137.90 88888.00 2009-06-28 07:27:30.250 179 12746.55 80.75 55137.93 88888.00 2009-06-28 07:27:30.375 179 12746.52 80.75 55137.90 88888.00 2009-06-28 07:27:30.500 179 12746.55 80.72 55137.88 88888.00 2009-06-28 07:27:30.625 179 12746.60 80.72 55137.90 88888.00 2009-06-28 07:27:30.750 179 12746.62 80.80 55137.93 88888.00 2009-06-28 07:27:30.875 179 12746.67 80.80 55137.95 88888.00 2009-06-28 07:27:31.000 179 12746.60 80.78 55137.88 88888.00 2009-06-28 07:27:31.125 179 12746.58 80.80 55137.88 88888.00 2009-06-28 07:27:31.250 179 12746.55 80.80 55137.90 88888.00 2009-06-28 07:27:31.375 179 12746.62 80.83 55137.93 88888.00 2009-06-28 07:27:31.500 179 12746.67 80.78 55137.93 88888.00 2009-06-28 07:27:31.625 179 12746.67 80.78 55137.90 88888.00 2009-06-28 07:27:31.750 179 12746.60 80.70 55137.85 88888.00 2009-06-28 07:27:31.875 179 12746.55 80.70 55137.85 88888.00 2009-06-28 07:27:32.000 179 12746.52 80.75 55137.90 88888.00 2009-06-28 07:27:32.125 179 12746.60 80.78 55137.90 88888.00 2009-06-28 07:27:32.250 179 12746.58 80.75 55137.88 88888.00 2009-06-28 07:27:32.375 179 12746.65 80.72 55137.88 88888.00 2009-06-28 07:27:32.500 179 12746.67 80.72 55137.88 88888.00 2009-06-28 07:27:32.625 179 12746.70 80.75 55137.90 88888.00 2009-06-28 07:27:32.750 179 12746.65 80.70 55137.90 88888.00 2009-06-28 07:27:32.875 179 12746.67 80.70 55137.93 88888.00 2009-06-28 07:27:33.000 179 12746.65 80.72 55137.93 88888.00 2009-06-28 07:27:33.125 179 12746.65 80.75 55137.88 88888.00 2009-06-28 07:27:33.250 179 12746.58 80.72 55137.90 88888.00 2009-06-28 07:27:33.375 179 12746.55 80.78 55137.93 88888.00 2009-06-28 07:27:33.500 179 12746.48 80.78 55137.93 88888.00 2009-06-28 07:27:33.625 179 12746.58 80.85 55137.95 88888.00 2009-06-28 07:27:33.750 179 12746.55 80.88 55137.95 88888.00 2009-06-28 07:27:33.875 179 12746.55 80.83 55137.95 88888.00 2009-06-28 07:27:34.000 179 12746.50 80.70 55137.88 88888.00 2009-06-28 07:27:34.125 179 12746.52 80.70 55137.88 88888.00 2009-06-28 07:27:34.250 179 12746.58 80.80 55137.93 88888.00 2009-06-28 07:27:34.375 179 12746.58 80.80 55137.93 88888.00 2009-06-28 07:27:34.500 179 12746.55 80.75 55137.90 88888.00 2009-06-28 07:27:34.625 179 12746.55 80.75 55137.85 88888.00 2009-06-28 07:27:34.750 179 12746.60 80.75 55137.90 88888.00 2009-06-28 07:27:34.875 179 12746.60 80.75 55137.90 88888.00 2009-06-28 07:27:35.000 179 12746.62 80.75 55137.90 88888.00 2009-06-28 07:27:35.125 179 12746.62 80.72 55137.90 88888.00 2009-06-28 07:27:35.250 179 12746.58 80.75 55137.95 88888.00 2009-06-28 07:27:35.375 179 12746.55 80.83 55137.93 88888.00 2009-06-28 07:27:35.500 179 12746.52 80.80 55137.90 88888.00 2009-06-28 07:27:35.625 179 12746.58 80.72 55137.90 88888.00 2009-06-28 07:27:35.750 179 12746.58 80.70 55137.90 88888.00 2009-06-28 07:27:35.875 179 12746.52 80.78 55137.93 88888.00 2009-06-28 07:27:36.000 179 12746.48 80.80 55137.93 88888.00 2009-06-28 07:27:36.125 179 12746.52 80.85 55137.95 88888.00 2009-06-28 07:27:36.250 179 12746.58 80.92 55137.97 88888.00 2009-06-28 07:27:36.375 179 12746.52 80.90 55137.95 88888.00 2009-06-28 07:27:36.500 179 12746.55 80.83 55137.97 88888.00 2009-06-28 07:27:36.625 179 12746.55 80.80 55137.97 88888.00 2009-06-28 07:27:36.750 179 12746.55 80.75 55137.95 88888.00 2009-06-28 07:27:36.875 179 12746.58 80.78 55137.93 88888.00 2009-06-28 07:27:37.000 179 12746.52 80.78 55137.93 88888.00 2009-06-28 07:27:37.125 179 12746.48 80.75 55137.90 88888.00 2009-06-28 07:27:37.250 179 12746.50 80.70 55137.90 88888.00 2009-06-28 07:27:37.375 179 12746.52 80.75 55137.88 88888.00 2009-06-28 07:27:37.500 179 12746.45 80.75 55137.90 88888.00 2009-06-28 07:27:37.625 179 12746.50 80.78 55137.93 88888.00 2009-06-28 07:27:37.750 179 12746.58 80.80 55137.93 88888.00 2009-06-28 07:27:37.875 179 12746.55 80.80 55137.93 88888.00 2009-06-28 07:27:38.000 179 12746.52 80.80 55137.90 88888.00 2009-06-28 07:27:38.125 179 12746.52 80.78 55137.90 88888.00 2009-06-28 07:27:38.250 179 12746.48 80.75 55137.93 88888.00 2009-06-28 07:27:38.375 179 12746.50 80.78 55137.93 88888.00 2009-06-28 07:27:38.500 179 12746.45 80.78 55137.90 88888.00 2009-06-28 07:27:38.625 179 12746.40 80.80 55137.85 88888.00 2009-06-28 07:27:38.750 179 12746.45 80.80 55137.90 88888.00 2009-06-28 07:27:38.875 179 12746.48 80.78 55137.93 88888.00 2009-06-28 07:27:39.000 179 12746.50 80.78 55137.90 88888.00 2009-06-28 07:27:39.125 179 12746.60 80.80 55137.93 88888.00 2009-06-28 07:27:39.250 179 12746.55 80.72 55137.90 88888.00 2009-06-28 07:27:39.375 179 12746.55 80.75 55137.93 88888.00 2009-06-28 07:27:39.500 179 12746.52 80.75 55137.93 88888.00 2009-06-28 07:27:39.625 179 12746.50 80.75 55137.90 88888.00 2009-06-28 07:27:39.750 179 12746.48 80.75 55137.90 88888.00 2009-06-28 07:27:39.875 179 12746.50 80.78 55137.90 88888.00 2009-06-28 07:27:40.000 179 12746.55 80.80 55137.95 88888.00 2009-06-28 07:27:40.125 179 12746.50 80.78 55137.93 88888.00 2009-06-28 07:27:40.250 179 12746.50 80.75 55137.95 88888.00 2009-06-28 07:27:40.375 179 12746.55 80.75 55137.93 88888.00 2009-06-28 07:27:40.500 179 12746.60 80.78 55137.95 88888.00 2009-06-28 07:27:40.625 179 12746.62 80.83 55137.93 88888.00 2009-06-28 07:27:40.750 179 12746.62 80.78 55137.90 88888.00 2009-06-28 07:27:40.875 179 12746.60 80.78 55137.90 88888.00 2009-06-28 07:27:41.000 179 12746.60 80.80 55137.95 88888.00 2009-06-28 07:27:41.125 179 12746.60 80.80 55137.95 88888.00 2009-06-28 07:27:41.250 179 12746.60 80.80 55137.95 88888.00 2009-06-28 07:27:41.375 179 12746.62 80.85 55137.95 88888.00 2009-06-28 07:27:41.500 179 12746.60 80.85 55137.97 88888.00 2009-06-28 07:27:41.625 179 12746.52 80.80 55137.95 88888.00 2009-06-28 07:27:41.750 179 12746.48 80.78 55137.93 88888.00 2009-06-28 07:27:41.875 179 12746.52 80.78 55137.95 88888.00 2009-06-28 07:27:42.000 179 12746.58 80.78 55137.95 88888.00 2009-06-28 07:27:42.125 179 12746.55 80.80 55137.97 88888.00 2009-06-28 07:27:42.250 179 12746.58 80.83 55137.95 88888.00 2009-06-28 07:27:42.375 179 12746.67 80.85 55137.95 88888.00 2009-06-28 07:27:42.500 179 12746.67 80.88 55137.97 88888.00 2009-06-28 07:27:42.625 179 12746.73 80.90 55137.97 88888.00 2009-06-28 07:27:42.750 179 12746.70 80.85 55137.95 88888.00 2009-06-28 07:27:42.875 179 12746.65 80.80 55137.93 88888.00 2009-06-28 07:27:43.000 179 12746.60 80.83 55137.93 88888.00 2009-06-28 07:27:43.125 179 12746.58 80.85 55137.90 88888.00 2009-06-28 07:27:43.250 179 12746.55 80.80 55137.93 88888.00 2009-06-28 07:27:43.375 179 12746.58 80.83 55137.95 88888.00 2009-06-28 07:27:43.500 179 12746.60 80.85 55137.93 88888.00 2009-06-28 07:27:43.625 179 12746.55 80.85 55137.93 88888.00 2009-06-28 07:27:43.750 179 12746.62 80.85 55137.93 88888.00 2009-06-28 07:27:43.875 179 12746.65 80.80 55137.93 88888.00 2009-06-28 07:27:44.000 179 12746.62 80.80 55137.93 88888.00 2009-06-28 07:27:44.125 179 12746.50 80.83 55137.93 88888.00 2009-06-28 07:27:44.250 179 12746.45 80.83 55137.95 88888.00 2009-06-28 07:27:44.375 179 12746.48 80.83 55137.93 88888.00 2009-06-28 07:27:44.500 179 12746.55 80.83 55137.95 88888.00 2009-06-28 07:27:44.625 179 12746.60 80.83 55137.95 88888.00 2009-06-28 07:27:44.750 179 12746.52 80.80 55137.93 88888.00 2009-06-28 07:27:44.875 179 12746.42 80.75 55137.93 88888.00 2009-06-28 07:27:45.000 179 12746.45 80.75 55137.95 88888.00 2009-06-28 07:27:45.125 179 12746.48 80.78 55137.95 88888.00 2009-06-28 07:27:45.250 179 12746.50 80.80 55137.93 88888.00 2009-06-28 07:27:45.375 179 12746.60 80.85 55137.93 88888.00 2009-06-28 07:27:45.500 179 12746.65 80.88 55137.95 88888.00 2009-06-28 07:27:45.625 179 12746.60 80.80 55137.93 88888.00 2009-06-28 07:27:45.750 179 12746.62 80.80 55137.93 88888.00 2009-06-28 07:27:45.875 179 12746.60 80.78 55137.88 88888.00 2009-06-28 07:27:46.000 179 12746.55 80.75 55137.88 88888.00 2009-06-28 07:27:46.125 179 12746.55 80.80 55137.90 88888.00 2009-06-28 07:27:46.250 179 12746.58 80.80 55137.88 88888.00 2009-06-28 07:27:46.375 179 12746.58 80.78 55137.93 88888.00 2009-06-28 07:27:46.500 179 12746.60 80.85 55137.95 88888.00 2009-06-28 07:27:46.625 179 12746.60 80.90 55137.95 88888.00 2009-06-28 07:27:46.750 179 12746.65 80.92 55137.93 88888.00 2009-06-28 07:27:46.875 179 12746.70 80.92 55137.95 88888.00 2009-06-28 07:27:47.000 179 12746.70 80.88 55137.93 88888.00 2009-06-28 07:27:47.125 179 12746.65 80.88 55137.95 88888.00 2009-06-28 07:27:47.250 179 12746.67 80.88 55137.97 88888.00 2009-06-28 07:27:47.375 179 12746.67 80.90 55138.00 88888.00 2009-06-28 07:27:47.500 179 12746.62 80.95 55137.97 88888.00 2009-06-28 07:27:47.625 179 12746.60 80.95 55137.97 88888.00 2009-06-28 07:27:47.750 179 12746.60 80.88 55137.93 88888.00 2009-06-28 07:27:47.875 179 12746.58 80.85 55137.93 88888.00 2009-06-28 07:27:48.000 179 12746.55 80.85 55137.93 88888.00 2009-06-28 07:27:48.125 179 12746.48 80.80 55137.90 88888.00 2009-06-28 07:27:48.250 179 12746.45 80.80 55137.90 88888.00 2009-06-28 07:27:48.375 179 12746.52 80.78 55137.90 88888.00 2009-06-28 07:27:48.500 179 12746.55 80.83 55137.90 88888.00 2009-06-28 07:27:48.625 179 12746.58 80.85 55137.95 88888.00 2009-06-28 07:27:48.750 179 12746.60 80.90 55137.97 88888.00 2009-06-28 07:27:48.875 179 12746.52 80.78 55137.93 88888.00 2009-06-28 07:27:49.000 179 12746.50 80.75 55137.90 88888.00 2009-06-28 07:27:49.125 179 12746.55 80.80 55137.93 88888.00 2009-06-28 07:27:49.250 179 12746.60 80.85 55137.95 88888.00 2009-06-28 07:27:49.375 179 12746.65 80.88 55137.97 88888.00 2009-06-28 07:27:49.500 179 12746.67 80.88 55137.95 88888.00 2009-06-28 07:27:49.625 179 12746.65 80.80 55137.93 88888.00 2009-06-28 07:27:49.750 179 12746.58 80.78 55137.93 88888.00 2009-06-28 07:27:49.875 179 12746.55 80.83 55137.95 88888.00 2009-06-28 07:27:50.000 179 12746.58 80.90 55137.97 88888.00 2009-06-28 07:27:50.125 179 12746.55 80.92 55137.95 88888.00 2009-06-28 07:27:50.250 179 12746.48 80.88 55137.95 88888.00 2009-06-28 07:27:50.375 179 12746.50 80.85 55137.93 88888.00 2009-06-28 07:27:50.500 179 12746.58 80.90 55138.00 88888.00 2009-06-28 07:27:50.625 179 12746.52 80.92 55137.95 88888.00 2009-06-28 07:27:50.750 179 12746.45 80.85 55137.93 88888.00 2009-06-28 07:27:50.875 179 12746.50 80.85 55137.95 88888.00 2009-06-28 07:27:51.000 179 12746.58 80.85 55137.93 88888.00 2009-06-28 07:27:51.125 179 12746.58 80.85 55137.93 88888.00 2009-06-28 07:27:51.250 179 12746.58 80.85 55137.93 88888.00 2009-06-28 07:27:51.375 179 12746.60 80.92 55137.95 88888.00 2009-06-28 07:27:51.500 179 12746.52 80.90 55137.95 88888.00 2009-06-28 07:27:51.625 179 12746.55 80.80 55137.93 88888.00 2009-06-28 07:27:51.750 179 12746.52 80.83 55137.95 88888.00 2009-06-28 07:27:51.875 179 12746.58 80.83 55137.95 88888.00 2009-06-28 07:27:52.000 179 12746.58 80.83 55137.90 88888.00 2009-06-28 07:27:52.125 179 12746.58 80.85 55137.93 88888.00 2009-06-28 07:27:52.250 179 12746.52 80.88 55137.95 88888.00 2009-06-28 07:27:52.375 179 12746.58 80.85 55137.90 88888.00 2009-06-28 07:27:52.500 179 12746.52 80.78 55137.90 88888.00 2009-06-28 07:27:52.625 179 12746.50 80.78 55137.90 88888.00 2009-06-28 07:27:52.750 179 12746.52 80.80 55137.90 88888.00 2009-06-28 07:27:52.875 179 12746.58 80.85 55137.95 88888.00 2009-06-28 07:27:53.000 179 12746.62 80.92 55137.95 88888.00 2009-06-28 07:27:53.125 179 12746.65 80.92 55137.97 88888.00 2009-06-28 07:27:53.250 179 12746.58 80.85 55137.95 88888.00 2009-06-28 07:27:53.375 179 12746.58 80.80 55137.88 88888.00 2009-06-28 07:27:53.500 179 12746.60 80.83 55137.88 88888.00 2009-06-28 07:27:53.625 179 12746.65 80.90 55137.90 88888.00 2009-06-28 07:27:53.750 179 12746.60 80.88 55137.88 88888.00 2009-06-28 07:27:53.875 179 12746.55 80.85 55137.90 88888.00 2009-06-28 07:27:54.000 179 12746.52 80.80 55137.85 88888.00 2009-06-28 07:27:54.125 179 12746.55 80.85 55137.88 88888.00 2009-06-28 07:27:54.250 179 12746.58 80.88 55137.90 88888.00 2009-06-28 07:27:54.375 179 12746.62 80.88 55137.93 88888.00 2009-06-28 07:27:54.500 179 12746.60 80.88 55137.93 88888.00 2009-06-28 07:27:54.625 179 12746.58 80.88 55137.95 88888.00 2009-06-28 07:27:54.750 179 12746.52 80.85 55137.90 88888.00 2009-06-28 07:27:54.875 179 12746.50 80.85 55137.93 88888.00 2009-06-28 07:27:55.000 179 12746.58 80.88 55137.93 88888.00 2009-06-28 07:27:55.125 179 12746.60 80.80 55137.90 88888.00 2009-06-28 07:27:55.250 179 12746.52 80.85 55137.93 88888.00 2009-06-28 07:27:55.375 179 12746.50 80.83 55137.90 88888.00 2009-06-28 07:27:55.500 179 12746.50 80.85 55137.93 88888.00 2009-06-28 07:27:55.625 179 12746.48 80.92 55137.95 88888.00 2009-06-28 07:27:55.750 179 12746.42 80.85 55137.93 88888.00 2009-06-28 07:27:55.875 179 12746.48 80.75 55137.88 88888.00 2009-06-28 07:27:56.000 179 12746.52 80.78 55137.88 88888.00 2009-06-28 07:27:56.125 179 12746.58 80.85 55137.93 88888.00 2009-06-28 07:27:56.250 179 12746.48 80.85 55137.90 88888.00 2009-06-28 07:27:56.375 179 12746.50 80.88 55137.88 88888.00 2009-06-28 07:27:56.500 179 12746.50 80.85 55137.90 88888.00 2009-06-28 07:27:56.625 179 12746.55 80.90 55137.95 88888.00 2009-06-28 07:27:56.750 179 12746.52 80.90 55137.95 88888.00 2009-06-28 07:27:56.875 179 12746.55 80.90 55137.93 88888.00 2009-06-28 07:27:57.000 179 12746.60 80.95 55137.93 88888.00 2009-06-28 07:27:57.125 179 12746.58 80.95 55137.93 88888.00 2009-06-28 07:27:57.250 179 12746.50 80.83 55137.90 88888.00 2009-06-28 07:27:57.375 179 12746.50 80.80 55137.88 88888.00 2009-06-28 07:27:57.500 179 12746.48 80.83 55137.88 88888.00 2009-06-28 07:27:57.625 179 12746.50 80.85 55137.90 88888.00 2009-06-28 07:27:57.750 179 12746.48 80.90 55137.95 88888.00 2009-06-28 07:27:57.875 179 12746.55 80.95 55137.95 88888.00 2009-06-28 07:27:58.000 179 12746.55 80.95 55137.97 88888.00 2009-06-28 07:27:58.125 179 12746.52 80.85 55137.90 88888.00 2009-06-28 07:27:58.250 179 12746.50 80.83 55137.90 88888.00 2009-06-28 07:27:58.375 179 12746.50 80.88 55137.93 88888.00 2009-06-28 07:27:58.500 179 12746.42 80.85 55137.88 88888.00 2009-06-28 07:27:58.625 179 12746.38 80.85 55137.88 88888.00 2009-06-28 07:27:58.750 179 12746.45 80.92 55137.90 88888.00 2009-06-28 07:27:58.875 179 12746.48 80.95 55137.93 88888.00 2009-06-28 07:27:59.000 179 12746.42 80.88 55137.90 88888.00 2009-06-28 07:27:59.125 179 12746.38 80.85 55137.85 88888.00 2009-06-28 07:27:59.250 179 12746.40 80.88 55137.88 88888.00 2009-06-28 07:27:59.375 179 12746.52 80.92 55137.88 88888.00 2009-06-28 07:27:59.500 179 12746.48 80.90 55137.88 88888.00 2009-06-28 07:27:59.625 179 12746.40 80.88 55137.88 88888.00 2009-06-28 07:27:59.750 179 12746.48 80.95 55137.90 88888.00 2009-06-28 07:27:59.875 179 12746.58 80.97 55137.90 88888.00 2009-06-28 07:28:00.000 179 12746.48 80.92 55137.88 88888.00 2009-06-28 07:28:00.125 179 12746.40 80.85 55137.85 88888.00 2009-06-28 07:28:00.250 179 12746.38 80.88 55137.85 88888.00 2009-06-28 07:28:00.375 179 12746.45 80.95 55137.85 88888.00 2009-06-28 07:28:00.500 179 12746.45 80.95 55137.88 88888.00 2009-06-28 07:28:00.625 179 12746.52 81.03 55137.93 88888.00 2009-06-28 07:28:00.750 179 12746.60 81.03 55137.93 88888.00 2009-06-28 07:28:00.875 179 12746.52 80.97 55137.90 88888.00 2009-06-28 07:28:01.000 179 12746.45 80.95 55137.88 88888.00 2009-06-28 07:28:01.125 179 12746.42 81.00 55137.88 88888.00 2009-06-28 07:28:01.250 179 12746.38 80.97 55137.93 88888.00 2009-06-28 07:28:01.375 179 12746.42 80.97 55137.90 88888.00 2009-06-28 07:28:01.500 179 12746.42 80.95 55137.88 88888.00 2009-06-28 07:28:01.625 179 12746.50 81.00 55137.90 88888.00 2009-06-28 07:28:01.750 179 12746.58 81.08 55137.95 88888.00 2009-06-28 07:28:01.875 179 12746.50 81.00 55137.90 88888.00 2009-06-28 07:28:02.000 179 12746.40 80.88 55137.85 88888.00 2009-06-28 07:28:02.125 179 12746.42 80.85 55137.85 88888.00 2009-06-28 07:28:02.250 179 12746.40 80.90 55137.90 88888.00 2009-06-28 07:28:02.375 179 12746.50 81.03 55137.93 88888.00 2009-06-28 07:28:02.500 179 12746.58 81.05 55137.93 88888.00 2009-06-28 07:28:02.625 179 12746.50 81.03 55137.93 88888.00 2009-06-28 07:28:02.750 179 12746.45 81.00 55137.93 88888.00 2009-06-28 07:28:02.875 179 12746.42 81.00 55137.90 88888.00 2009-06-28 07:28:03.000 179 12746.42 81.03 55137.93 88888.00 2009-06-28 07:28:03.125 179 12746.48 80.97 55137.93 88888.00 2009-06-28 07:28:03.250 179 12746.48 80.95 55137.90 88888.00 2009-06-28 07:28:03.375 179 12746.52 80.97 55137.90 88888.00 2009-06-28 07:28:03.500 179 12746.58 80.92 55137.90 88888.00 2009-06-28 07:28:03.625 179 12746.52 80.88 55137.88 88888.00 2009-06-28 07:28:03.750 179 12746.48 80.88 55137.88 88888.00 2009-06-28 07:28:03.875 179 12746.48 80.97 55137.90 88888.00 2009-06-28 07:28:04.000 179 12746.45 80.97 55137.88 88888.00 2009-06-28 07:28:04.125 179 12746.40 80.95 55137.88 88888.00 2009-06-28 07:28:04.250 179 12746.40 80.90 55137.85 88888.00 2009-06-28 07:28:04.375 179 12746.42 80.95 55137.88 88888.00 2009-06-28 07:28:04.500 179 12746.38 81.00 55137.90 88888.00 2009-06-28 07:28:04.625 179 12746.33 80.97 55137.88 88888.00 2009-06-28 07:28:04.750 179 12746.35 81.03 55137.93 88888.00 2009-06-28 07:28:04.875 179 12746.35 81.05 55137.93 88888.00 2009-06-28 07:28:05.000 179 12746.35 81.00 55137.85 88888.00 2009-06-28 07:28:05.125 179 12746.38 81.03 55137.90 88888.00 2009-06-28 07:28:05.250 179 12746.40 81.03 55137.88 88888.00 2009-06-28 07:28:05.375 179 12746.42 80.97 55137.88 88888.00 2009-06-28 07:28:05.500 179 12746.48 80.95 55137.90 88888.00 2009-06-28 07:28:05.625 179 12746.42 81.00 55137.93 88888.00 2009-06-28 07:28:05.750 179 12746.42 81.08 55137.93 88888.00 2009-06-28 07:28:05.875 179 12746.45 81.05 55137.90 88888.00 2009-06-28 07:28:06.000 179 12746.42 81.00 55137.88 88888.00 2009-06-28 07:28:06.125 179 12746.45 80.92 55137.88 88888.00 2009-06-28 07:28:06.250 179 12746.38 80.95 55137.88 88888.00 2009-06-28 07:28:06.375 179 12746.40 81.03 55137.90 88888.00 2009-06-28 07:28:06.500 179 12746.42 81.05 55137.93 88888.00 2009-06-28 07:28:06.625 179 12746.48 81.05 55137.90 88888.00 2009-06-28 07:28:06.750 179 12746.52 81.03 55137.85 88888.00 2009-06-28 07:28:06.875 179 12746.58 81.10 55137.93 88888.00 2009-06-28 07:28:07.000 179 12746.62 81.12 55137.93 88888.00 2009-06-28 07:28:07.125 179 12746.60 81.05 55137.90 88888.00 2009-06-28 07:28:07.250 179 12746.45 80.95 55137.85 88888.00 2009-06-28 07:28:07.375 179 12746.40 80.92 55137.82 88888.00 2009-06-28 07:28:07.500 179 12746.48 80.97 55137.90 88888.00 2009-06-28 07:28:07.625 179 12746.55 81.05 55137.93 88888.00 2009-06-28 07:28:07.750 179 12746.50 81.03 55137.90 88888.00 2009-06-28 07:28:07.875 179 12746.52 81.08 55137.93 88888.00 2009-06-28 07:28:08.000 179 12746.50 81.05 55137.90 88888.00 2009-06-28 07:28:08.125 179 12746.42 81.00 55137.90 88888.00 2009-06-28 07:28:08.250 179 12746.33 81.03 55137.88 88888.00 2009-06-28 07:28:08.375 179 12746.38 81.03 55137.90 88888.00 2009-06-28 07:28:08.500 179 12746.38 81.05 55137.90 88888.00 2009-06-28 07:28:08.625 179 12746.40 80.97 55137.88 88888.00 2009-06-28 07:28:08.750 179 12746.35 80.95 55137.82 88888.00 2009-06-28 07:28:08.875 179 12746.33 80.95 55137.88 88888.00 2009-06-28 07:28:09.000 179 12746.38 81.05 55137.90 88888.00 2009-06-28 07:28:09.125 179 12746.35 81.03 55137.90 88888.00 2009-06-28 07:28:09.250 179 12746.35 81.03 55137.88 88888.00 2009-06-28 07:28:09.375 179 12746.42 81.05 55137.90 88888.00 2009-06-28 07:28:09.500 179 12746.42 81.08 55137.90 88888.00 2009-06-28 07:28:09.625 179 12746.40 81.08 55137.90 88888.00 2009-06-28 07:28:09.750 179 12746.35 81.03 55137.88 88888.00 2009-06-28 07:28:09.875 179 12746.33 81.03 55137.85 88888.00 2009-06-28 07:28:10.000 179 12746.33 81.05 55137.85 88888.00 2009-06-28 07:28:10.125 179 12746.27 81.08 55137.90 88888.00 2009-06-28 07:28:10.250 179 12746.27 81.03 55137.85 88888.00 2009-06-28 07:28:10.375 179 12746.30 80.97 55137.82 88888.00 2009-06-28 07:28:10.500 179 12746.38 81.00 55137.85 88888.00 2009-06-28 07:28:10.625 179 12746.40 81.03 55137.85 88888.00 2009-06-28 07:28:10.750 179 12746.35 81.05 55137.85 88888.00 2009-06-28 07:28:10.875 179 12746.33 81.05 55137.82 88888.00 2009-06-28 07:28:11.000 179 12746.38 81.00 55137.82 88888.00 2009-06-28 07:28:11.125 179 12746.35 81.03 55137.85 88888.00 2009-06-28 07:28:11.250 179 12746.38 81.10 55137.90 88888.00 2009-06-28 07:28:11.375 179 12746.40 81.15 55137.90 88888.00 2009-06-28 07:28:11.500 179 12746.35 81.10 55137.88 88888.00 2009-06-28 07:28:11.625 179 12746.30 81.03 55137.85 88888.00 2009-06-28 07:28:11.750 179 12746.30 80.97 55137.85 88888.00 2009-06-28 07:28:11.875 179 12746.33 81.05 55137.85 88888.00 2009-06-28 07:28:12.000 179 12746.35 81.08 55137.85 88888.00 2009-06-28 07:28:12.125 179 12746.30 81.03 55137.85 88888.00 2009-06-28 07:28:12.250 179 12746.35 81.08 55137.88 88888.00 2009-06-28 07:28:12.375 179 12746.40 81.12 55137.88 88888.00 2009-06-28 07:28:12.500 179 12746.38 81.03 55137.82 88888.00 2009-06-28 07:28:12.625 179 12746.38 81.05 55137.82 88888.00 2009-06-28 07:28:12.750 179 12746.42 81.08 55137.82 88888.00 2009-06-28 07:28:12.875 179 12746.42 81.10 55137.85 88888.00 2009-06-28 07:28:13.000 179 12746.42 81.12 55137.82 88888.00 2009-06-28 07:28:13.125 179 12746.38 81.03 55137.82 88888.00 2009-06-28 07:28:13.250 179 12746.33 81.05 55137.85 88888.00 2009-06-28 07:28:13.375 179 12746.30 81.05 55137.85 88888.00 2009-06-28 07:28:13.500 179 12746.33 81.03 55137.82 88888.00 2009-06-28 07:28:13.625 179 12746.35 81.08 55137.82 88888.00 2009-06-28 07:28:13.750 179 12746.35 81.10 55137.88 88888.00 2009-06-28 07:28:13.875 179 12746.40 81.08 55137.85 88888.00 2009-06-28 07:28:14.000 179 12746.38 81.10 55137.82 88888.00 2009-06-28 07:28:14.125 179 12746.38 81.08 55137.88 88888.00 2009-06-28 07:28:14.250 179 12746.42 81.08 55137.90 88888.00 2009-06-28 07:28:14.375 179 12746.42 81.08 55137.88 88888.00 2009-06-28 07:28:14.500 179 12746.35 81.10 55137.85 88888.00 2009-06-28 07:28:14.625 179 12746.35 81.10 55137.85 88888.00 2009-06-28 07:28:14.750 179 12746.38 81.08 55137.82 88888.00 2009-06-28 07:28:14.875 179 12746.40 81.10 55137.85 88888.00 2009-06-28 07:28:15.000 179 12746.45 81.17 55137.88 88888.00 2009-06-28 07:28:15.125 179 12746.42 81.20 55137.93 88888.00 2009-06-28 07:28:15.250 179 12746.40 81.17 55137.90 88888.00 2009-06-28 07:28:15.375 179 12746.33 81.05 55137.82 88888.00 2009-06-28 07:28:15.500 179 12746.27 81.05 55137.78 88888.00 2009-06-28 07:28:15.625 179 12746.33 81.15 55137.85 88888.00 2009-06-28 07:28:15.750 179 12746.40 81.17 55137.85 88888.00 2009-06-28 07:28:15.875 179 12746.33 81.12 55137.80 88888.00 2009-06-28 07:28:16.000 179 12746.33 81.15 55137.82 88888.00 2009-06-28 07:28:16.125 179 12746.42 81.25 55137.88 88888.00 2009-06-28 07:28:16.250 179 12746.40 81.28 55137.90 88888.00 2009-06-28 07:28:16.375 179 12746.35 81.17 55137.85 88888.00 2009-06-28 07:28:16.500 179 12746.35 81.17 55137.88 88888.00 2009-06-28 07:28:16.625 179 12746.35 81.17 55137.85 88888.00 2009-06-28 07:28:16.750 179 12746.38 81.15 55137.85 88888.00 2009-06-28 07:28:16.875 179 12746.40 81.17 55137.82 88888.00 2009-06-28 07:28:17.000 179 12746.38 81.12 55137.80 88888.00 2009-06-28 07:28:17.125 179 12746.40 81.17 55137.82 88888.00 2009-06-28 07:28:17.250 179 12746.38 81.20 55137.88 88888.00 2009-06-28 07:28:17.375 179 12746.38 81.28 55137.90 88888.00 2009-06-28 07:28:17.500 179 12746.35 81.22 55137.82 88888.00 2009-06-28 07:28:17.625 179 12746.30 81.20 55137.82 88888.00 2009-06-28 07:28:17.750 179 12746.27 81.20 55137.85 88888.00 2009-06-28 07:28:17.875 179 12746.20 81.20 55137.82 88888.00 2009-06-28 07:28:18.000 179 12746.20 81.08 55137.78 88888.00 2009-06-28 07:28:18.125 179 12746.27 81.12 55137.82 88888.00 2009-06-28 07:28:18.250 179 12746.35 81.17 55137.82 88888.00 2009-06-28 07:28:18.375 179 12746.38 81.20 55137.80 88888.00 2009-06-28 07:28:18.500 179 12746.35 81.20 55137.82 88888.00 2009-06-28 07:28:18.625 179 12746.30 81.17 55137.85 88888.00 2009-06-28 07:28:18.750 179 12746.30 81.22 55137.88 88888.00 2009-06-28 07:28:18.875 179 12746.38 81.22 55137.88 88888.00 2009-06-28 07:28:19.000 179 12746.33 81.20 55137.82 88888.00 2009-06-28 07:28:19.125 179 12746.23 81.12 55137.80 88888.00 2009-06-28 07:28:19.250 179 12746.23 81.17 55137.80 88888.00 2009-06-28 07:28:19.375 179 12746.23 81.20 55137.82 88888.00 2009-06-28 07:28:19.500 179 12746.30 81.22 55137.82 88888.00 2009-06-28 07:28:19.625 179 12746.30 81.25 55137.80 88888.00 2009-06-28 07:28:19.750 179 12746.25 81.17 55137.80 88888.00 2009-06-28 07:28:19.875 179 12746.23 81.17 55137.80 88888.00 2009-06-28 07:28:20.000 179 12746.25 81.22 55137.82 88888.00 2009-06-28 07:28:20.125 179 12746.27 81.25 55137.82 88888.00 2009-06-28 07:28:20.250 179 12746.30 81.22 55137.82 88888.00 2009-06-28 07:28:20.375 179 12746.25 81.25 55137.88 88888.00 2009-06-28 07:28:20.500 179 12746.25 81.25 55137.85 88888.00 2009-06-28 07:28:20.625 179 12746.33 81.28 55137.85 88888.00 2009-06-28 07:28:20.750 179 12746.38 81.28 55137.85 88888.00 2009-06-28 07:28:20.875 179 12746.35 81.28 55137.88 88888.00 2009-06-28 07:28:21.000 179 12746.30 81.25 55137.85 88888.00 2009-06-28 07:28:21.125 179 12746.27 81.22 55137.85 88888.00 2009-06-28 07:28:21.250 179 12746.27 81.22 55137.85 88888.00 2009-06-28 07:28:21.375 179 12746.33 81.30 55137.85 88888.00 2009-06-28 07:28:21.500 179 12746.27 81.25 55137.82 88888.00 2009-06-28 07:28:21.625 179 12746.27 81.28 55137.85 88888.00 2009-06-28 07:28:21.750 179 12746.33 81.28 55137.88 88888.00 2009-06-28 07:28:21.875 179 12746.35 81.28 55137.88 88888.00 2009-06-28 07:28:22.000 179 12746.38 81.30 55137.85 88888.00 2009-06-28 07:28:22.125 179 12746.35 81.20 55137.82 88888.00 2009-06-28 07:28:22.250 179 12746.27 81.20 55137.82 88888.00 2009-06-28 07:28:22.375 179 12746.30 81.25 55137.80 88888.00 2009-06-28 07:28:22.500 179 12746.30 81.25 55137.82 88888.00 2009-06-28 07:28:22.625 179 12746.25 81.25 55137.82 88888.00 2009-06-28 07:28:22.750 179 12746.25 81.22 55137.80 88888.00 2009-06-28 07:28:22.875 179 12746.25 81.22 55137.80 88888.00 2009-06-28 07:28:23.000 179 12746.27 81.25 55137.85 88888.00 2009-06-28 07:28:23.125 179 12746.33 81.25 55137.82 88888.00 2009-06-28 07:28:23.250 179 12746.30 81.17 55137.80 88888.00 2009-06-28 07:28:23.375 179 12746.33 81.17 55137.80 88888.00 2009-06-28 07:28:23.500 179 12746.33 81.25 55137.80 88888.00 2009-06-28 07:28:23.625 179 12746.30 81.22 55137.80 88888.00 2009-06-28 07:28:23.750 179 12746.23 81.22 55137.82 88888.00 2009-06-28 07:28:23.875 179 12746.25 81.33 55137.82 88888.00 2009-06-28 07:28:24.000 179 12746.30 81.33 55137.82 88888.00 2009-06-28 07:28:24.125 179 12746.23 81.25 55137.78 88888.00 2009-06-28 07:28:24.250 179 12746.23 81.28 55137.80 88888.00 2009-06-28 07:28:24.375 179 12746.30 81.28 55137.80 88888.00 2009-06-28 07:28:24.500 179 12746.30 81.25 55137.80 88888.00 2009-06-28 07:28:24.625 179 12746.33 81.25 55137.80 88888.00 2009-06-28 07:28:24.750 179 12746.33 81.28 55137.82 88888.00 2009-06-28 07:28:24.875 179 12746.35 81.30 55137.82 88888.00 2009-06-28 07:28:25.000 179 12746.38 81.33 55137.85 88888.00 2009-06-28 07:28:25.125 179 12746.42 81.35 55137.82 88888.00 2009-06-28 07:28:25.250 179 12746.33 81.22 55137.78 88888.00 2009-06-28 07:28:25.375 179 12746.38 81.20 55137.78 88888.00 2009-06-28 07:28:25.500 179 12746.48 81.22 55137.78 88888.00 2009-06-28 07:28:25.625 179 12746.33 81.20 55137.80 88888.00 2009-06-28 07:28:25.750 179 12746.25 81.20 55137.80 88888.00 2009-06-28 07:28:25.875 179 12746.35 81.30 55137.82 88888.00 2009-06-28 07:28:26.000 179 12746.27 81.30 55137.75 88888.00 2009-06-28 07:28:26.125 179 12746.25 81.30 55137.82 88888.00 2009-06-28 07:28:26.250 179 12746.27 81.30 55137.82 88888.00 2009-06-28 07:28:26.375 179 12746.30 81.28 55137.78 88888.00 2009-06-28 07:28:26.500 179 12746.27 81.25 55137.78 88888.00 2009-06-28 07:28:26.625 179 12746.33 81.25 55137.78 88888.00 2009-06-28 07:28:26.750 179 12746.35 81.28 55137.82 88888.00 2009-06-28 07:28:26.875 179 12746.40 81.28 55137.82 88888.00 2009-06-28 07:28:27.000 179 12746.35 81.25 55137.78 88888.00 2009-06-28 07:28:27.125 179 12746.35 81.28 55137.78 88888.00 2009-06-28 07:28:27.250 179 12746.35 81.30 55137.80 88888.00 2009-06-28 07:28:27.375 179 12746.38 81.28 55137.80 88888.00 2009-06-28 07:28:27.500 179 12746.38 81.33 55137.85 88888.00 2009-06-28 07:28:27.625 179 12746.38 81.35 55137.85 88888.00 2009-06-28 07:28:27.750 179 12746.35 81.38 55137.85 88888.00 2009-06-28 07:28:27.875 179 12746.38 81.35 55137.85 88888.00 2009-06-28 07:28:28.000 179 12746.33 81.40 55137.82 88888.00 2009-06-28 07:28:28.125 179 12746.30 81.42 55137.85 88888.00 2009-06-28 07:28:28.250 179 12746.25 81.33 55137.82 88888.00 2009-06-28 07:28:28.375 179 12746.33 81.38 55137.85 88888.00 2009-06-28 07:28:28.500 179 12746.40 81.40 55137.85 88888.00 2009-06-28 07:28:28.625 179 12746.38 81.35 55137.85 88888.00 2009-06-28 07:28:28.750 179 12746.35 81.30 55137.80 88888.00 2009-06-28 07:28:28.875 179 12746.35 81.33 55137.78 88888.00 2009-06-28 07:28:29.000 179 12746.33 81.33 55137.80 88888.00 2009-06-28 07:28:29.125 179 12746.33 81.33 55137.82 88888.00 2009-06-28 07:28:29.250 179 12746.38 81.35 55137.82 88888.00 2009-06-28 07:28:29.375 179 12746.40 81.35 55137.80 88888.00 2009-06-28 07:28:29.500 179 12746.35 81.38 55137.80 88888.00 2009-06-28 07:28:29.625 179 12746.30 81.38 55137.82 88888.00 2009-06-28 07:28:29.750 179 12746.35 81.40 55137.85 88888.00 2009-06-28 07:28:29.875 179 12746.33 81.38 55137.82 88888.00 2009-06-28 07:28:30.000 179 12746.35 81.40 55137.80 88888.00 2009-06-28 07:28:30.125 179 12746.40 81.45 55137.85 88888.00 2009-06-28 07:28:30.250 179 12746.33 81.40 55137.80 88888.00 2009-06-28 07:28:30.375 179 12746.35 81.38 55137.82 88888.00 2009-06-28 07:28:30.500 179 12746.35 81.45 55137.85 88888.00 2009-06-28 07:28:30.625 179 12746.27 81.38 55137.80 88888.00 2009-06-28 07:28:30.750 179 12746.23 81.40 55137.82 88888.00 2009-06-28 07:28:30.875 179 12746.20 81.38 55137.80 88888.00 2009-06-28 07:28:31.000 179 12746.20 81.33 55137.78 88888.00 2009-06-28 07:28:31.125 179 12746.35 81.42 55137.80 88888.00 2009-06-28 07:28:31.250 179 12746.33 81.42 55137.82 88888.00 2009-06-28 07:28:31.375 179 12746.30 81.40 55137.82 88888.00 2009-06-28 07:28:31.500 179 12746.30 81.40 55137.80 88888.00 2009-06-28 07:28:31.625 179 12746.23 81.38 55137.80 88888.00 2009-06-28 07:28:31.750 179 12746.25 81.42 55137.78 88888.00 2009-06-28 07:28:31.875 179 12746.27 81.40 55137.82 88888.00 2009-06-28 07:28:32.000 179 12746.27 81.40 55137.80 88888.00 2009-06-28 07:28:32.125 179 12746.33 81.40 55137.82 88888.00 2009-06-28 07:28:32.250 179 12746.35 81.35 55137.80 88888.00 2009-06-28 07:28:32.375 179 12746.30 81.35 55137.78 88888.00 2009-06-28 07:28:32.500 179 12746.25 81.30 55137.78 88888.00 2009-06-28 07:28:32.625 179 12746.27 81.35 55137.80 88888.00 2009-06-28 07:28:32.750 179 12746.38 81.47 55137.82 88888.00 2009-06-28 07:28:32.875 179 12746.33 81.42 55137.80 88888.00 2009-06-28 07:28:33.000 179 12746.30 81.38 55137.78 88888.00 2009-06-28 07:28:33.125 179 12746.35 81.40 55137.80 88888.00 2009-06-28 07:28:33.250 179 12746.33 81.40 55137.80 88888.00 2009-06-28 07:28:33.375 179 12746.35 81.45 55137.78 88888.00 2009-06-28 07:28:33.500 179 12746.35 81.47 55137.78 88888.00 2009-06-28 07:28:33.625 179 12746.27 81.45 55137.78 88888.00 2009-06-28 07:28:33.750 179 12746.25 81.45 55137.78 88888.00 2009-06-28 07:28:33.875 179 12746.35 81.47 55137.80 88888.00 2009-06-28 07:28:34.000 179 12746.33 81.38 55137.80 88888.00 2009-06-28 07:28:34.125 179 12746.33 81.40 55137.80 88888.00 2009-06-28 07:28:34.250 179 12746.25 81.45 55137.80 88888.00 2009-06-28 07:28:34.375 179 12746.33 81.50 55137.82 88888.00 2009-06-28 07:28:34.500 179 12746.33 81.50 55137.80 88888.00 2009-06-28 07:28:34.625 179 12746.25 81.50 55137.82 88888.00 2009-06-28 07:28:34.750 179 12746.23 81.45 55137.78 88888.00 2009-06-28 07:28:34.875 179 12746.27 81.45 55137.82 88888.00 2009-06-28 07:28:35.000 179 12746.35 81.45 55137.80 88888.00 2009-06-28 07:28:35.125 179 12746.30 81.45 55137.82 88888.00 2009-06-28 07:28:35.250 179 12746.25 81.47 55137.85 88888.00 2009-06-28 07:28:35.375 179 12746.20 81.50 55137.82 88888.00 2009-06-28 07:28:35.500 179 12746.20 81.50 55137.80 88888.00 2009-06-28 07:28:35.625 179 12746.20 81.45 55137.78 88888.00 2009-06-28 07:28:35.750 179 12746.17 81.38 55137.75 88888.00 2009-06-28 07:28:35.875 179 12746.25 81.42 55137.75 88888.00 2009-06-28 07:28:36.000 179 12746.30 81.50 55137.78 88888.00 2009-06-28 07:28:36.125 179 12746.25 81.47 55137.80 88888.00 2009-06-28 07:28:36.250 179 12746.23 81.40 55137.78 88888.00 2009-06-28 07:28:36.375 179 12746.20 81.42 55137.78 88888.00 2009-06-28 07:28:36.500 179 12746.23 81.50 55137.80 88888.00 2009-06-28 07:28:36.625 179 12746.25 81.53 55137.78 88888.00 2009-06-28 07:28:36.750 179 12746.23 81.42 55137.78 88888.00 2009-06-28 07:28:36.875 179 12746.33 81.42 55137.78 88888.00 2009-06-28 07:28:37.000 179 12746.38 81.47 55137.78 88888.00 2009-06-28 07:28:37.125 179 12746.30 81.45 55137.80 88888.00 2009-06-28 07:28:37.250 179 12746.20 81.40 55137.78 88888.00 2009-06-28 07:28:37.375 179 12746.20 81.38 55137.75 88888.00 2009-06-28 07:28:37.500 179 12746.15 81.40 55137.78 88888.00 2009-06-28 07:28:37.625 179 12746.20 81.47 55137.78 88888.00 2009-06-28 07:28:37.750 179 12746.20 81.47 55137.80 88888.00 2009-06-28 07:28:37.875 179 12746.15 81.47 55137.78 88888.00 2009-06-28 07:28:38.000 179 12746.20 81.47 55137.78 88888.00 2009-06-28 07:28:38.125 179 12746.17 81.40 55137.75 88888.00 2009-06-28 07:28:38.250 179 12746.12 81.38 55137.75 88888.00 2009-06-28 07:28:38.375 179 12746.23 81.45 55137.78 88888.00 2009-06-28 07:28:38.500 179 12746.20 81.53 55137.75 88888.00 2009-06-28 07:28:38.625 179 12746.12 81.50 55137.72 88888.00 2009-06-28 07:28:38.750 179 12746.10 81.45 55137.72 88888.00 2009-06-28 07:28:38.875 179 12746.15 81.45 55137.70 88888.00 2009-06-28 07:28:39.000 179 12746.23 81.50 55137.78 88888.00 2009-06-28 07:28:39.125 179 12746.23 81.50 55137.80 88888.00 2009-06-28 07:28:39.250 179 12746.20 81.50 55137.75 88888.00 2009-06-28 07:28:39.375 179 12746.17 81.50 55137.75 88888.00 2009-06-28 07:28:39.500 179 12746.12 81.50 55137.72 88888.00 2009-06-28 07:28:39.625 179 12746.17 81.55 55137.78 88888.00 2009-06-28 07:28:39.750 179 12746.17 81.53 55137.72 88888.00 2009-06-28 07:28:39.875 179 12746.10 81.47 55137.70 88888.00 2009-06-28 07:28:40.000 179 12746.17 81.47 55137.70 88888.00 2009-06-28 07:28:40.125 179 12746.23 81.50 55137.72 88888.00 2009-06-28 07:28:40.250 179 12746.20 81.55 55137.78 88888.00 2009-06-28 07:28:40.375 179 12746.27 81.58 55137.80 88888.00 2009-06-28 07:28:40.500 179 12746.27 81.58 55137.80 88888.00 2009-06-28 07:28:40.625 179 12746.27 81.58 55137.80 88888.00 2009-06-28 07:28:40.750 179 12746.25 81.55 55137.78 88888.00 2009-06-28 07:28:40.875 179 12746.20 81.53 55137.78 88888.00 2009-06-28 07:28:41.000 179 12746.17 81.50 55137.75 88888.00 2009-06-28 07:28:41.125 179 12746.08 81.45 55137.72 88888.00 2009-06-28 07:28:41.250 179 12746.08 81.47 55137.75 88888.00 2009-06-28 07:28:41.375 179 12746.23 81.55 55137.75 88888.00 2009-06-28 07:28:41.500 179 12746.35 81.60 55137.75 88888.00 2009-06-28 07:28:41.625 179 12746.27 81.55 55137.72 88888.00 2009-06-28 07:28:41.750 179 12746.25 81.50 55137.78 88888.00 2009-06-28 07:28:41.875 179 12746.27 81.58 55137.80 88888.00 2009-06-28 07:28:42.000 179 12746.27 81.60 55137.80 88888.00 2009-06-28 07:28:42.125 179 12746.27 81.58 55137.78 88888.00 2009-06-28 07:28:42.250 179 12746.23 81.55 55137.80 88888.00 2009-06-28 07:28:42.375 179 12746.25 81.55 55137.78 88888.00 2009-06-28 07:28:42.500 179 12746.23 81.55 55137.78 88888.00 2009-06-28 07:28:42.625 179 12746.20 81.55 55137.75 88888.00 2009-06-28 07:28:42.750 179 12746.23 81.53 55137.78 88888.00 2009-06-28 07:28:42.875 179 12746.25 81.60 55137.80 88888.00 2009-06-28 07:28:43.000 179 12746.20 81.58 55137.75 88888.00 2009-06-28 07:28:43.125 179 12746.20 81.55 55137.78 88888.00 2009-06-28 07:28:43.250 179 12746.23 81.47 55137.75 88888.00 2009-06-28 07:28:43.375 179 12746.20 81.55 55137.75 88888.00 2009-06-28 07:28:43.500 179 12746.20 81.62 55137.78 88888.00 2009-06-28 07:28:43.625 179 12746.20 81.60 55137.75 88888.00 2009-06-28 07:28:43.750 179 12746.17 81.55 55137.75 88888.00 2009-06-28 07:28:43.875 179 12746.20 81.58 55137.75 88888.00 2009-06-28 07:28:44.000 179 12746.27 81.58 55137.72 88888.00 2009-06-28 07:28:44.125 179 12746.15 81.53 55137.72 88888.00 2009-06-28 07:28:44.250 179 12746.10 81.55 55137.75 88888.00 2009-06-28 07:28:44.375 179 12746.15 81.53 55137.75 88888.00 2009-06-28 07:28:44.500 179 12746.15 81.50 55137.72 88888.00 2009-06-28 07:28:44.625 179 12746.23 81.60 55137.78 88888.00 2009-06-28 07:28:44.750 179 12746.27 81.62 55137.78 88888.00 2009-06-28 07:28:44.875 179 12746.20 81.62 55137.78 88888.00 2009-06-28 07:28:45.000 179 12746.17 81.62 55137.75 88888.00 2009-06-28 07:28:45.125 179 12746.25 81.62 55137.75 88888.00 2009-06-28 07:28:45.250 179 12746.20 81.58 55137.72 88888.00 2009-06-28 07:28:45.375 179 12746.12 81.60 55137.75 88888.00 2009-06-28 07:28:45.500 179 12746.10 81.60 55137.75 88888.00 2009-06-28 07:28:45.625 179 12746.20 81.67 55137.75 88888.00 2009-06-28 07:28:45.750 179 12746.17 81.65 55137.78 88888.00 2009-06-28 07:28:45.875 179 12746.15 81.62 55137.78 88888.00 2009-06-28 07:28:46.000 179 12746.15 81.60 55137.78 88888.00 2009-06-28 07:28:46.125 179 12746.15 81.62 55137.75 88888.00 2009-06-28 07:28:46.250 179 12746.10 81.58 55137.75 88888.00 2009-06-28 07:28:46.375 179 12746.12 81.65 55137.78 88888.00 2009-06-28 07:28:46.500 179 12746.17 81.67 55137.80 88888.00 2009-06-28 07:28:46.625 179 12746.15 81.65 55137.78 88888.00 2009-06-28 07:28:46.750 179 12746.20 81.65 55137.75 88888.00 2009-06-28 07:28:46.875 179 12746.23 81.67 55137.75 88888.00 2009-06-28 07:28:47.000 179 12746.20 81.65 55137.78 88888.00 2009-06-28 07:28:47.125 179 12746.15 81.62 55137.75 88888.00 2009-06-28 07:28:47.250 179 12746.20 81.62 55137.75 88888.00 2009-06-28 07:28:47.375 179 12746.25 81.70 55137.72 88888.00 2009-06-28 07:28:47.500 179 12746.23 81.67 55137.72 88888.00 2009-06-28 07:28:47.625 179 12746.20 81.60 55137.70 88888.00 2009-06-28 07:28:47.750 179 12746.20 81.67 55137.75 88888.00 2009-06-28 07:28:47.875 179 12746.23 81.75 55137.80 88888.00 2009-06-28 07:28:48.000 179 12746.25 81.67 55137.75 88888.00 2009-06-28 07:28:48.125 179 12746.20 81.60 55137.72 88888.00 2009-06-28 07:28:48.250 179 12746.15 81.60 55137.72 88888.00 2009-06-28 07:28:48.375 179 12746.17 81.60 55137.72 88888.00 2009-06-28 07:28:48.500 179 12746.23 81.62 55137.75 88888.00 2009-06-28 07:28:48.625 179 12746.20 81.67 55137.75 88888.00 2009-06-28 07:28:48.750 179 12746.17 81.67 55137.75 88888.00 2009-06-28 07:28:48.875 179 12746.17 81.67 55137.78 88888.00 2009-06-28 07:28:49.000 179 12746.12 81.67 55137.75 88888.00 2009-06-28 07:28:49.125 179 12746.12 81.60 55137.72 88888.00 2009-06-28 07:28:49.250 179 12746.12 81.53 55137.70 88888.00 2009-06-28 07:28:49.375 179 12746.20 81.60 55137.72 88888.00 2009-06-28 07:28:49.500 179 12746.25 81.67 55137.78 88888.00 2009-06-28 07:28:49.625 179 12746.15 81.67 55137.75 88888.00 2009-06-28 07:28:49.750 179 12746.08 81.67 55137.72 88888.00 2009-06-28 07:28:49.875 179 12746.17 81.67 55137.70 88888.00 2009-06-28 07:28:50.000 179 12746.15 81.67 55137.72 88888.00 2009-06-28 07:28:50.125 179 12746.17 81.67 55137.78 88888.00 2009-06-28 07:28:50.250 179 12746.15 81.67 55137.75 88888.00 2009-06-28 07:28:50.375 179 12746.17 81.72 55137.75 88888.00 2009-06-28 07:28:50.500 179 12746.17 81.72 55137.75 88888.00 2009-06-28 07:28:50.625 179 12746.17 81.65 55137.75 88888.00 2009-06-28 07:28:50.750 179 12746.15 81.65 55137.72 88888.00 2009-06-28 07:28:50.875 179 12746.15 81.65 55137.70 88888.00 2009-06-28 07:28:51.000 179 12746.08 81.60 55137.72 88888.00 2009-06-28 07:28:51.125 179 12746.12 81.65 55137.72 88888.00 2009-06-28 07:28:51.250 179 12746.17 81.65 55137.75 88888.00 2009-06-28 07:28:51.375 179 12746.23 81.67 55137.72 88888.00 2009-06-28 07:28:51.500 179 12746.15 81.65 55137.72 88888.00 2009-06-28 07:28:51.625 179 12746.12 81.62 55137.72 88888.00 2009-06-28 07:28:51.750 179 12746.17 81.62 55137.72 88888.00 2009-06-28 07:28:51.875 179 12746.17 81.58 55137.70 88888.00 2009-06-28 07:28:52.000 179 12746.15 81.58 55137.70 88888.00 2009-06-28 07:28:52.125 179 12746.12 81.60 55137.72 88888.00 2009-06-28 07:28:52.250 179 12746.02 81.67 55137.72 88888.00 2009-06-28 07:28:52.375 179 12746.08 81.70 55137.75 88888.00 2009-06-28 07:28:52.500 179 12746.17 81.65 55137.75 88888.00 2009-06-28 07:28:52.625 179 12746.15 81.65 55137.75 88888.00 2009-06-28 07:28:52.750 179 12746.15 81.70 55137.72 88888.00 2009-06-28 07:28:52.875 179 12746.12 81.70 55137.72 88888.00 2009-06-28 07:28:53.000 179 12746.08 81.67 55137.72 88888.00 2009-06-28 07:28:53.125 179 12746.08 81.65 55137.72 88888.00 2009-06-28 07:28:53.250 179 12746.10 81.70 55137.78 88888.00 2009-06-28 07:28:53.375 179 12746.05 81.62 55137.72 88888.00 2009-06-28 07:28:53.500 179 12746.05 81.60 55137.72 88888.00 2009-06-28 07:28:53.625 179 12746.08 81.60 55137.68 88888.00 2009-06-28 07:28:53.750 179 12746.12 81.67 55137.70 88888.00 2009-06-28 07:28:53.875 179 12746.10 81.67 55137.72 88888.00 2009-06-28 07:28:54.000 179 12746.12 81.67 55137.72 88888.00 2009-06-28 07:28:54.125 179 12746.12 81.67 55137.72 88888.00 2009-06-28 07:28:54.250 179 12746.20 81.72 55137.75 88888.00 2009-06-28 07:28:54.375 179 12746.20 81.75 55137.75 88888.00 2009-06-28 07:28:54.500 179 12746.17 81.72 55137.70 88888.00 2009-06-28 07:28:54.625 179 12746.12 81.67 55137.72 88888.00 2009-06-28 07:28:54.750 179 12746.08 81.60 55137.72 88888.00 2009-06-28 07:28:54.875 179 12746.12 81.67 55137.75 88888.00 2009-06-28 07:28:55.000 179 12746.23 81.72 55137.80 88888.00 2009-06-28 07:28:55.125 179 12746.25 81.70 55137.78 88888.00 2009-06-28 07:28:55.250 179 12746.10 81.65 55137.75 88888.00 2009-06-28 07:28:55.375 179 12746.05 81.72 55137.72 88888.00 2009-06-28 07:28:55.500 179 12746.08 81.75 55137.72 88888.00 2009-06-28 07:28:55.625 179 12746.08 81.75 55137.75 88888.00 2009-06-28 07:28:55.750 179 12746.08 81.72 55137.72 88888.00 2009-06-28 07:28:55.875 179 12746.12 81.70 55137.72 88888.00 2009-06-28 07:28:56.000 179 12746.17 81.72 55137.75 88888.00 2009-06-28 07:28:56.125 179 12746.23 81.78 55137.80 88888.00 2009-06-28 07:28:56.250 179 12746.17 81.70 55137.75 88888.00 2009-06-28 07:28:56.375 179 12746.15 81.70 55137.70 88888.00 2009-06-28 07:28:56.500 179 12746.17 81.75 55137.72 88888.00 2009-06-28 07:28:56.625 179 12746.20 81.72 55137.75 88888.00 2009-06-28 07:28:56.750 179 12746.17 81.70 55137.75 88888.00 2009-06-28 07:28:56.875 179 12746.17 81.67 55137.70 88888.00 2009-06-28 07:28:57.000 179 12746.17 81.67 55137.72 88888.00 2009-06-28 07:28:57.125 179 12746.15 81.67 55137.75 88888.00 2009-06-28 07:28:57.250 179 12746.12 81.67 55137.75 88888.00 2009-06-28 07:28:57.375 179 12746.05 81.67 55137.72 88888.00 2009-06-28 07:28:57.500 179 12746.05 81.67 55137.72 88888.00 2009-06-28 07:28:57.625 179 12745.98 81.70 55137.70 88888.00 2009-06-28 07:28:57.750 179 12746.00 81.75 55137.70 88888.00 2009-06-28 07:28:57.875 179 12746.02 81.75 55137.70 88888.00 2009-06-28 07:28:58.000 179 12746.05 81.75 55137.72 88888.00 2009-06-28 07:28:58.125 179 12746.05 81.78 55137.75 88888.00 2009-06-28 07:28:58.250 179 12746.08 81.70 55137.72 88888.00 2009-06-28 07:28:58.375 179 12746.12 81.78 55137.75 88888.00 2009-06-28 07:28:58.500 179 12746.15 81.88 55137.78 88888.00 2009-06-28 07:28:58.625 179 12746.05 81.78 55137.75 88888.00 2009-06-28 07:28:58.750 179 12746.02 81.72 55137.75 88888.00 2009-06-28 07:28:58.875 179 12746.08 81.75 55137.75 88888.00 2009-06-28 07:28:59.000 179 12746.08 81.80 55137.78 88888.00 2009-06-28 07:28:59.125 179 12746.05 81.80 55137.78 88888.00 2009-06-28 07:28:59.250 179 12745.98 81.75 55137.78 88888.00 2009-06-28 07:28:59.375 179 12745.98 81.72 55137.75 88888.00 2009-06-28 07:28:59.500 179 12746.00 81.78 55137.75 88888.00 2009-06-28 07:28:59.625 179 12745.98 81.75 55137.72 88888.00 2009-06-28 07:28:59.750 179 12745.98 81.75 55137.72 88888.00 2009-06-28 07:28:59.875 179 12745.98 81.83 55137.72 88888.00 2009-06-28 07:29:00.000 179 12745.95 81.85 55137.75 88888.00 2009-06-28 07:29:00.125 179 12745.88 81.70 55137.70 88888.00 2009-06-28 07:29:00.250 179 12745.90 81.70 55137.72 88888.00 2009-06-28 07:29:00.375 179 12745.90 81.70 55137.75 88888.00 2009-06-28 07:29:00.500 179 12745.90 81.67 55137.75 88888.00 2009-06-28 07:29:00.625 179 12745.88 81.70 55137.70 88888.00 2009-06-28 07:29:00.750 179 12745.90 81.80 55137.75 88888.00 2009-06-28 07:29:00.875 179 12745.98 81.85 55137.75 88888.00 2009-06-28 07:29:01.000 179 12745.92 81.83 55137.75 88888.00 2009-06-28 07:29:01.125 179 12745.90 81.80 55137.75 88888.00 2009-06-28 07:29:01.250 179 12745.85 81.78 55137.78 88888.00 2009-06-28 07:29:01.375 179 12745.92 81.83 55137.75 88888.00 2009-06-28 07:29:01.500 179 12746.00 81.85 55137.78 88888.00 2009-06-28 07:29:01.625 179 12745.98 81.90 55137.80 88888.00 2009-06-28 07:29:01.750 179 12746.00 81.88 55137.80 88888.00 2009-06-28 07:29:01.875 179 12745.98 81.80 55137.75 88888.00 2009-06-28 07:29:02.000 179 12745.90 81.78 55137.70 88888.00 2009-06-28 07:29:02.125 179 12745.88 81.72 55137.70 88888.00 2009-06-28 07:29:02.250 179 12745.90 81.75 55137.72 88888.00 2009-06-28 07:29:02.375 179 12745.92 81.75 55137.70 88888.00 2009-06-28 07:29:02.500 179 12745.90 81.75 55137.70 88888.00 2009-06-28 07:29:02.625 179 12745.92 81.80 55137.70 88888.00 2009-06-28 07:29:02.750 179 12745.83 81.78 55137.72 88888.00 2009-06-28 07:29:02.875 179 12745.80 81.72 55137.72 88888.00 2009-06-28 07:29:03.000 179 12745.88 81.78 55137.75 88888.00 2009-06-28 07:29:03.125 179 12745.88 81.78 55137.75 88888.00 2009-06-28 07:29:03.250 179 12745.90 81.83 55137.78 88888.00 2009-06-28 07:29:03.375 179 12746.00 81.88 55137.78 88888.00 2009-06-28 07:29:03.500 179 12745.98 81.83 55137.78 88888.00 2009-06-28 07:29:03.625 179 12745.88 81.75 55137.72 88888.00 2009-06-28 07:29:03.750 179 12745.88 81.75 55137.75 88888.00 2009-06-28 07:29:03.875 179 12745.90 81.80 55137.75 88888.00 2009-06-28 07:29:04.000 179 12745.88 81.78 55137.72 88888.00 2009-06-28 07:29:04.125 179 12745.88 81.80 55137.72 88888.00 2009-06-28 07:29:04.250 179 12745.90 81.83 55137.75 88888.00 2009-06-28 07:29:04.375 179 12746.00 81.88 55137.78 88888.00 2009-06-28 07:29:04.500 179 12746.08 81.90 55137.78 88888.00 2009-06-28 07:29:04.625 179 12746.02 81.83 55137.75 88888.00 2009-06-28 07:29:04.750 179 12745.90 81.78 55137.75 88888.00 2009-06-28 07:29:04.875 179 12745.85 81.80 55137.75 88888.00 2009-06-28 07:29:05.000 179 12745.98 81.83 55137.80 88888.00 2009-06-28 07:29:05.125 179 12746.05 81.90 55137.82 88888.00 2009-06-28 07:29:05.250 179 12745.92 81.80 55137.78 88888.00 2009-06-28 07:29:05.375 179 12745.83 81.80 55137.78 88888.00 2009-06-28 07:29:05.500 179 12745.90 81.88 55137.75 88888.00 2009-06-28 07:29:05.625 179 12745.85 81.80 55137.70 88888.00 2009-06-28 07:29:05.750 179 12745.85 81.75 55137.72 88888.00 2009-06-28 07:29:05.875 179 12745.75 81.70 55137.72 88888.00 2009-06-28 07:29:06.000 179 12745.75 81.75 55137.72 88888.00 2009-06-28 07:29:06.125 179 12745.88 81.83 55137.75 88888.00 2009-06-28 07:29:06.250 179 12745.92 81.83 55137.78 88888.00 2009-06-28 07:29:06.375 179 12745.92 81.80 55137.72 88888.00 2009-06-28 07:29:06.500 179 12745.90 81.83 55137.75 88888.00 2009-06-28 07:29:06.625 179 12745.92 81.85 55137.78 88888.00 2009-06-28 07:29:06.750 179 12745.88 81.83 55137.75 88888.00 2009-06-28 07:29:06.875 179 12745.75 81.72 55137.72 88888.00 2009-06-28 07:29:07.000 179 12745.83 81.80 55137.75 88888.00 2009-06-28 07:29:07.125 179 12745.92 81.88 55137.82 88888.00 2009-06-28 07:29:07.250 179 12745.90 81.85 55137.82 88888.00 2009-06-28 07:29:07.375 179 12745.88 81.83 55137.80 88888.00 2009-06-28 07:29:07.500 179 12745.95 81.88 55137.82 88888.00 2009-06-28 07:29:07.625 179 12745.92 81.88 55137.80 88888.00 2009-06-28 07:29:07.750 179 12745.90 81.90 55137.85 88888.00 2009-06-28 07:29:07.875 179 12745.90 81.90 55137.85 88888.00 2009-06-28 07:29:08.000 179 12745.90 81.88 55137.80 88888.00 2009-06-28 07:29:08.125 179 12745.98 81.85 55137.80 88888.00 2009-06-28 07:29:08.250 179 12745.92 81.80 55137.82 88888.00 2009-06-28 07:29:08.375 179 12745.90 81.80 55137.78 88888.00 2009-06-28 07:29:08.500 179 12745.88 81.83 55137.80 88888.00 2009-06-28 07:29:08.625 179 12745.95 81.85 55137.82 88888.00 2009-06-28 07:29:08.750 179 12745.90 81.80 55137.78 88888.00 2009-06-28 07:29:08.875 179 12745.88 81.75 55137.72 88888.00 2009-06-28 07:29:09.000 179 12745.92 81.78 55137.78 88888.00 2009-06-28 07:29:09.125 179 12745.98 81.80 55137.80 88888.00 2009-06-28 07:29:09.250 179 12745.90 81.80 55137.75 88888.00 2009-06-28 07:29:09.375 179 12745.80 81.78 55137.75 88888.00 2009-06-28 07:29:09.500 179 12745.77 81.78 55137.75 88888.00 2009-06-28 07:29:09.625 179 12745.85 81.80 55137.78 88888.00 2009-06-28 07:29:09.750 179 12745.90 81.85 55137.80 88888.00 2009-06-28 07:29:09.875 179 12745.92 81.83 55137.78 88888.00 2009-06-28 07:29:10.000 179 12745.90 81.78 55137.75 88888.00 2009-06-28 07:29:10.125 179 12745.98 81.83 55137.80 88888.00 2009-06-28 07:29:10.250 179 12745.95 81.83 55137.80 88888.00 2009-06-28 07:29:10.375 179 12745.80 81.78 55137.75 88888.00 2009-06-28 07:29:10.500 179 12745.77 81.83 55137.72 88888.00 2009-06-28 07:29:10.625 179 12745.85 81.88 55137.78 88888.00 2009-06-28 07:29:10.750 179 12745.85 81.85 55137.75 88888.00 2009-06-28 07:29:10.875 179 12745.85 81.83 55137.75 88888.00 2009-06-28 07:29:11.000 179 12745.90 81.88 55137.75 88888.00 2009-06-28 07:29:11.125 179 12745.92 81.92 55137.78 88888.00 2009-06-28 07:29:11.250 179 12745.80 81.83 55137.78 88888.00 2009-06-28 07:29:11.375 179 12745.75 81.78 55137.72 88888.00 2009-06-28 07:29:11.500 179 12745.83 81.78 55137.75 88888.00 2009-06-28 07:29:11.625 179 12745.95 81.80 55137.75 88888.00 2009-06-28 07:29:11.750 179 12745.90 81.72 55137.68 88888.00 2009-06-28 07:29:11.875 179 12745.85 81.72 55137.70 88888.00 2009-06-28 07:29:12.000 179 12745.90 81.80 55137.75 88888.00 2009-06-28 07:29:12.125 179 12745.95 81.83 55137.78 88888.00 2009-06-28 07:29:12.250 179 12745.88 81.80 55137.75 88888.00 2009-06-28 07:29:12.375 179 12745.90 81.80 55137.78 88888.00 2009-06-28 07:29:12.500 179 12745.85 81.80 55137.78 88888.00 2009-06-28 07:29:12.625 179 12745.83 81.83 55137.78 88888.00 2009-06-28 07:29:12.750 179 12745.88 81.88 55137.78 88888.00 2009-06-28 07:29:12.875 179 12745.90 81.88 55137.80 88888.00 2009-06-28 07:29:13.000 179 12745.88 81.80 55137.78 88888.00 2009-06-28 07:29:13.125 179 12745.85 81.80 55137.82 88888.00 2009-06-28 07:29:13.250 179 12745.80 81.78 55137.82 88888.00 2009-06-28 07:29:13.375 179 12745.83 81.78 55137.80 88888.00 2009-06-28 07:29:13.500 179 12745.80 81.78 55137.78 88888.00 2009-06-28 07:29:13.625 179 12745.92 81.83 55137.82 88888.00 2009-06-28 07:29:13.750 179 12745.90 81.85 55137.80 88888.00 2009-06-28 07:29:13.875 179 12745.90 81.85 55137.80 88888.00 2009-06-28 07:29:14.000 179 12745.88 81.83 55137.80 88888.00 2009-06-28 07:29:14.125 179 12745.88 81.85 55137.82 88888.00 2009-06-28 07:29:14.250 179 12745.85 81.85 55137.80 88888.00 2009-06-28 07:29:14.375 179 12745.88 81.78 55137.78 88888.00 2009-06-28 07:29:14.500 179 12745.83 81.75 55137.80 88888.00 2009-06-28 07:29:14.625 179 12745.85 81.75 55137.80 88888.00 2009-06-28 07:29:14.750 179 12745.88 81.78 55137.82 88888.00 2009-06-28 07:29:14.875 179 12745.85 81.80 55137.82 88888.00 2009-06-28 07:29:15.000 179 12745.83 81.80 55137.78 88888.00 2009-06-28 07:29:15.125 179 12745.80 81.80 55137.75 88888.00 2009-06-28 07:29:15.250 179 12745.77 81.80 55137.78 88888.00 2009-06-28 07:29:15.375 179 12745.77 81.80 55137.80 88888.00 2009-06-28 07:29:15.500 179 12745.77 81.85 55137.85 88888.00 2009-06-28 07:29:15.625 179 12745.83 81.90 55137.82 88888.00 2009-06-28 07:29:15.750 179 12745.77 81.85 55137.80 88888.00 2009-06-28 07:29:15.875 179 12745.75 81.78 55137.78 88888.00 2009-06-28 07:29:16.000 179 12745.77 81.75 55137.78 88888.00 2009-06-28 07:29:16.125 179 12745.83 81.75 55137.78 88888.00 2009-06-28 07:29:16.250 179 12745.83 81.80 55137.78 88888.00 2009-06-28 07:29:16.375 179 12745.80 81.78 55137.80 88888.00 2009-06-28 07:29:16.500 179 12745.73 81.78 55137.80 88888.00 2009-06-28 07:29:16.625 179 12745.75 81.72 55137.78 88888.00 2009-06-28 07:29:16.750 179 12745.73 81.83 55137.82 88888.00 2009-06-28 07:29:16.875 179 12745.77 81.92 55137.82 88888.00 2009-06-28 07:29:17.000 179 12745.80 81.90 55137.80 88888.00 2009-06-28 07:29:17.125 179 12745.80 81.88 55137.80 88888.00 2009-06-28 07:29:17.250 179 12745.80 81.83 55137.80 88888.00 2009-06-28 07:29:17.375 179 12745.83 81.83 55137.78 88888.00 2009-06-28 07:29:17.500 179 12745.85 81.80 55137.78 88888.00 2009-06-28 07:29:17.625 179 12745.83 81.80 55137.80 88888.00 2009-06-28 07:29:17.750 179 12745.83 81.85 55137.80 88888.00 2009-06-28 07:29:17.875 179 12745.83 81.83 55137.80 88888.00 2009-06-28 07:29:18.000 179 12745.85 81.78 55137.80 88888.00 2009-06-28 07:29:18.125 179 12745.83 81.80 55137.82 88888.00 2009-06-28 07:29:18.250 179 12745.73 81.70 55137.80 88888.00 2009-06-28 07:29:18.375 179 12745.70 81.72 55137.78 88888.00 2009-06-28 07:29:18.500 179 12745.70 81.75 55137.78 88888.00 2009-06-28 07:29:18.625 179 12745.75 81.78 55137.80 88888.00 2009-06-28 07:29:18.750 179 12745.83 81.83 55137.82 88888.00 2009-06-28 07:29:18.875 179 12745.85 81.83 55137.80 88888.00 2009-06-28 07:29:19.000 179 12745.80 81.75 55137.78 88888.00 2009-06-28 07:29:19.125 179 12745.75 81.78 55137.82 88888.00 2009-06-28 07:29:19.250 179 12745.83 81.85 55137.85 88888.00 2009-06-28 07:29:19.375 179 12745.92 81.90 55137.85 88888.00 2009-06-28 07:29:19.500 179 12745.88 81.83 55137.82 88888.00 2009-06-28 07:29:19.625 179 12745.73 81.75 55137.78 88888.00 2009-06-28 07:29:19.750 179 12745.73 81.75 55137.78 88888.00 2009-06-28 07:29:19.875 179 12745.73 81.78 55137.78 88888.00 2009-06-28 07:29:20.000 179 12745.75 81.75 55137.78 88888.00 2009-06-28 07:29:20.125 179 12745.85 81.75 55137.78 88888.00 2009-06-28 07:29:20.250 179 12745.90 81.78 55137.80 88888.00 2009-06-28 07:29:20.375 179 12745.85 81.83 55137.82 88888.00 2009-06-28 07:29:20.500 179 12745.80 81.83 55137.85 88888.00 2009-06-28 07:29:20.625 179 12745.85 81.88 55137.85 88888.00 2009-06-28 07:29:20.750 179 12745.83 81.85 55137.80 88888.00 2009-06-28 07:29:20.875 179 12745.73 81.83 55137.80 88888.00 2009-06-28 07:29:21.000 179 12745.73 81.83 55137.80 88888.00 2009-06-28 07:29:21.125 179 12745.67 81.75 55137.80 88888.00 2009-06-28 07:29:21.250 179 12745.75 81.78 55137.85 88888.00 2009-06-28 07:29:21.375 179 12745.83 81.85 55137.85 88888.00 2009-06-28 07:29:21.500 179 12745.80 81.85 55137.88 88888.00 2009-06-28 07:29:21.625 179 12745.75 81.80 55137.82 88888.00 2009-06-28 07:29:21.750 179 12745.73 81.75 55137.80 88888.00 2009-06-28 07:29:21.875 179 12745.70 81.80 55137.82 88888.00 2009-06-28 07:29:22.000 179 12745.67 81.80 55137.82 88888.00 2009-06-28 07:29:22.125 179 12745.70 81.78 55137.85 88888.00 2009-06-28 07:29:22.250 179 12745.70 81.70 55137.82 88888.00 2009-06-28 07:29:22.375 179 12745.67 81.72 55137.82 88888.00 2009-06-28 07:29:22.500 179 12745.65 81.72 55137.82 88888.00 2009-06-28 07:29:22.625 179 12745.67 81.75 55137.85 88888.00 2009-06-28 07:29:22.750 179 12745.65 81.72 55137.80 88888.00 2009-06-28 07:29:22.875 179 12745.65 81.75 55137.85 88888.00 2009-06-28 07:29:23.000 179 12745.70 81.80 55137.88 88888.00 2009-06-28 07:29:23.125 179 12745.75 81.83 55137.90 88888.00 2009-06-28 07:29:23.250 179 12745.77 81.83 55137.85 88888.00 2009-06-28 07:29:23.375 179 12745.80 81.83 55137.82 88888.00 2009-06-28 07:29:23.500 179 12745.73 81.72 55137.82 88888.00 2009-06-28 07:29:23.625 179 12745.70 81.65 55137.82 88888.00 2009-06-28 07:29:23.750 179 12745.73 81.72 55137.82 88888.00 2009-06-28 07:29:23.875 179 12745.77 81.80 55137.85 88888.00 2009-06-28 07:29:24.000 179 12745.83 81.83 55137.85 88888.00 2009-06-28 07:29:24.125 179 12745.73 81.75 55137.85 88888.00 2009-06-28 07:29:24.250 179 12745.60 81.70 55137.82 88888.00 2009-06-28 07:29:24.375 179 12745.65 81.70 55137.82 88888.00 2009-06-28 07:29:24.500 179 12745.70 81.72 55137.85 88888.00 2009-06-28 07:29:24.625 179 12745.73 81.65 55137.80 88888.00 2009-06-28 07:29:24.750 179 12745.73 81.67 55137.85 88888.00 2009-06-28 07:29:24.875 179 12745.75 81.72 55137.88 88888.00 2009-06-28 07:29:25.000 179 12745.70 81.75 55137.85 88888.00 2009-06-28 07:29:25.125 179 12745.67 81.70 55137.85 88888.00 2009-06-28 07:29:25.250 179 12745.65 81.70 55137.85 88888.00 2009-06-28 07:29:25.375 179 12745.70 81.70 55137.85 88888.00 2009-06-28 07:29:25.500 179 12745.70 81.72 55137.88 88888.00 2009-06-28 07:29:25.625 179 12745.70 81.67 55137.85 88888.00 2009-06-28 07:29:25.750 179 12745.65 81.67 55137.88 88888.00 2009-06-28 07:29:25.875 179 12745.75 81.75 55137.90 88888.00 2009-06-28 07:29:26.000 179 12745.85 81.85 55137.93 88888.00 2009-06-28 07:29:26.125 179 12745.85 81.80 55137.90 88888.00 2009-06-28 07:29:26.250 179 12745.67 81.72 55137.85 88888.00 2009-06-28 07:29:26.375 179 12745.67 81.78 55137.82 88888.00 2009-06-28 07:29:26.500 179 12745.75 81.85 55137.85 88888.00 2009-06-28 07:29:26.625 179 12745.73 81.78 55137.85 88888.00 2009-06-28 07:29:26.750 179 12745.70 81.70 55137.85 88888.00 2009-06-28 07:29:26.875 179 12745.65 81.70 55137.82 88888.00 2009-06-28 07:29:27.000 179 12745.60 81.70 55137.82 88888.00 2009-06-28 07:29:27.125 179 12745.60 81.67 55137.85 88888.00 2009-06-28 07:29:27.250 179 12745.62 81.65 55137.85 88888.00 2009-06-28 07:29:27.375 179 12745.62 81.70 55137.85 88888.00 2009-06-28 07:29:27.500 179 12745.58 81.75 55137.90 88888.00 2009-06-28 07:29:27.625 179 12745.65 81.78 55137.90 88888.00 2009-06-28 07:29:27.750 179 12745.65 81.75 55137.90 88888.00 2009-06-28 07:29:27.875 179 12745.60 81.75 55137.90 88888.00 2009-06-28 07:29:28.000 179 12745.62 81.78 55137.88 88888.00 2009-06-28 07:29:28.125 179 12745.65 81.78 55137.88 88888.00 2009-06-28 07:29:28.250 179 12745.65 81.75 55137.93 88888.00 2009-06-28 07:29:28.375 179 12745.67 81.78 55137.93 88888.00 2009-06-28 07:29:28.500 179 12745.65 81.72 55137.88 88888.00 2009-06-28 07:29:28.625 179 12745.62 81.67 55137.88 88888.00 2009-06-28 07:29:28.750 179 12745.60 81.67 55137.85 88888.00 2009-06-28 07:29:28.875 179 12745.62 81.70 55137.88 88888.00 2009-06-28 07:29:29.000 179 12745.58 81.67 55137.85 88888.00 2009-06-28 07:29:29.125 179 12745.62 81.67 55137.93 88888.00 2009-06-28 07:29:29.250 179 12745.62 81.70 55137.90 88888.00 2009-06-28 07:29:29.375 179 12745.62 81.75 55137.90 88888.00 2009-06-28 07:29:29.500 179 12745.55 81.75 55137.90 88888.00 2009-06-28 07:29:29.625 179 12745.52 81.72 55137.93 88888.00 2009-06-28 07:29:29.750 179 12745.55 81.70 55137.90 88888.00 2009-06-28 07:29:29.875 179 12745.55 81.67 55137.88 88888.00 2009-06-28 07:29:30.000 179 12745.50 81.72 55137.88 88888.00 2009-06-28 07:29:30.125 179 12745.45 81.75 55137.88 88888.00 2009-06-28 07:29:30.250 179 12745.58 81.72 55137.90 88888.00 2009-06-28 07:29:30.375 179 12745.67 81.72 55137.90 88888.00 2009-06-28 07:29:30.500 179 12745.60 81.67 55137.90 88888.00 2009-06-28 07:29:30.625 179 12745.58 81.67 55137.90 88888.00 2009-06-28 07:29:30.750 179 12745.60 81.67 55137.90 88888.00 2009-06-28 07:29:30.875 179 12745.58 81.67 55137.90 88888.00 2009-06-28 07:29:31.000 179 12745.60 81.75 55137.88 88888.00 2009-06-28 07:29:31.125 179 12745.62 81.80 55137.93 88888.00 2009-06-28 07:29:31.250 179 12745.58 81.67 55137.90 88888.00 2009-06-28 07:29:31.375 179 12745.55 81.67 55137.88 88888.00 2009-06-28 07:29:31.500 179 12745.55 81.67 55137.88 88888.00 2009-06-28 07:29:31.625 179 12745.65 81.78 55137.93 88888.00 2009-06-28 07:29:31.750 179 12745.62 81.75 55137.90 88888.00 2009-06-28 07:29:31.875 179 12745.62 81.70 55137.90 88888.00 2009-06-28 07:29:32.000 179 12745.62 81.67 55137.88 88888.00 2009-06-28 07:29:32.125 179 12745.55 81.65 55137.90 88888.00 2009-06-28 07:29:32.250 179 12745.55 81.62 55137.90 88888.00 2009-06-28 07:29:32.375 179 12745.60 81.67 55137.90 88888.00 2009-06-28 07:29:32.500 179 12745.65 81.70 55137.90 88888.00 2009-06-28 07:29:32.625 179 12745.67 81.67 55137.93 88888.00 2009-06-28 07:29:32.750 179 12745.60 81.60 55137.85 88888.00 2009-06-28 07:29:32.875 179 12745.58 81.62 55137.88 88888.00 2009-06-28 07:29:33.000 179 12745.62 81.67 55137.90 88888.00 2009-06-28 07:29:33.125 179 12745.58 81.67 55137.93 88888.00 2009-06-28 07:29:33.250 179 12745.62 81.70 55137.95 88888.00 2009-06-28 07:29:33.375 179 12745.65 81.72 55137.95 88888.00 2009-06-28 07:29:33.500 179 12745.58 81.72 55137.90 88888.00 2009-06-28 07:29:33.625 179 12745.58 81.75 55137.88 88888.00 2009-06-28 07:29:33.750 179 12745.60 81.72 55137.85 88888.00 2009-06-28 07:29:33.875 179 12745.58 81.67 55137.88 88888.00 2009-06-28 07:29:34.000 179 12745.55 81.70 55137.88 88888.00 2009-06-28 07:29:34.125 179 12745.58 81.72 55137.90 88888.00 2009-06-28 07:29:34.250 179 12745.45 81.65 55137.88 88888.00 2009-06-28 07:29:34.375 179 12745.40 81.67 55137.88 88888.00 2009-06-28 07:29:34.500 179 12745.38 81.67 55137.90 88888.00 2009-06-28 07:29:34.625 179 12745.48 81.78 55137.93 88888.00 2009-06-28 07:29:34.750 179 12745.52 81.75 55137.93 88888.00 2009-06-28 07:29:34.875 179 12745.50 81.75 55137.93 88888.00 2009-06-28 07:29:35.000 179 12745.48 81.75 55137.93 88888.00 2009-06-28 07:29:35.125 179 12745.42 81.75 55137.90 88888.00 2009-06-28 07:29:35.250 179 12745.42 81.67 55137.90 88888.00 2009-06-28 07:29:35.375 179 12745.45 81.67 55137.90 88888.00 2009-06-28 07:29:35.500 179 12745.45 81.72 55137.95 88888.00 2009-06-28 07:29:35.625 179 12745.45 81.72 55137.97 88888.00 2009-06-28 07:29:35.750 179 12745.40 81.72 55137.93 88888.00 2009-06-28 07:29:35.875 179 12745.40 81.72 55137.93 88888.00 2009-06-28 07:29:36.000 179 12745.48 81.67 55137.90 88888.00 2009-06-28 07:29:36.125 179 12745.48 81.72 55137.93 88888.00 2009-06-28 07:29:36.250 179 12745.42 81.67 55137.90 88888.00 2009-06-28 07:29:36.375 179 12745.35 81.62 55137.85 88888.00 2009-06-28 07:29:36.500 179 12745.30 81.67 55137.88 88888.00 2009-06-28 07:29:36.625 179 12745.35 81.70 55137.88 88888.00 2009-06-28 07:29:36.750 179 12745.40 81.65 55137.90 88888.00 2009-06-28 07:29:36.875 179 12745.40 81.62 55137.88 88888.00 2009-06-28 07:29:37.000 179 12745.42 81.60 55137.90 88888.00 2009-06-28 07:29:37.125 179 12745.48 81.62 55137.93 88888.00 2009-06-28 07:29:37.250 179 12745.38 81.60 55137.95 88888.00 2009-06-28 07:29:37.375 179 12745.38 81.62 55137.93 88888.00 2009-06-28 07:29:37.500 179 12745.42 81.70 55137.93 88888.00 2009-06-28 07:29:37.625 179 12745.48 81.72 55137.93 88888.00 2009-06-28 07:29:37.750 179 12745.45 81.62 55137.90 88888.00 2009-06-28 07:29:37.875 179 12745.45 81.65 55137.90 88888.00 2009-06-28 07:29:38.000 179 12745.48 81.67 55137.93 88888.00 2009-06-28 07:29:38.125 179 12745.50 81.70 55137.93 88888.00 2009-06-28 07:29:38.250 179 12745.45 81.67 55137.93 88888.00 2009-06-28 07:29:38.375 179 12745.45 81.65 55137.90 88888.00 2009-06-28 07:29:38.500 179 12745.40 81.62 55137.90 88888.00 2009-06-28 07:29:38.625 179 12745.42 81.70 55137.93 88888.00 2009-06-28 07:29:38.750 179 12745.42 81.72 55137.97 88888.00 2009-06-28 07:29:38.875 179 12745.38 81.67 55137.93 88888.00 2009-06-28 07:29:39.000 179 12745.35 81.60 55137.93 88888.00 2009-06-28 07:29:39.125 179 12745.38 81.62 55137.95 88888.00 2009-06-28 07:29:39.250 179 12745.33 81.67 55137.97 88888.00 2009-06-28 07:29:39.375 179 12745.40 81.70 55137.97 88888.00 2009-06-28 07:29:39.500 179 12745.45 81.67 55137.95 88888.00 2009-06-28 07:29:39.625 179 12745.48 81.72 55138.00 88888.00 2009-06-28 07:29:39.750 179 12745.50 81.75 55137.95 88888.00 2009-06-28 07:29:39.875 179 12745.35 81.62 55137.90 88888.00 2009-06-28 07:29:40.000 179 12745.30 81.62 55137.90 88888.00 2009-06-28 07:29:40.125 179 12745.38 81.65 55137.90 88888.00 2009-06-28 07:29:40.250 179 12745.42 81.65 55137.95 88888.00 2009-06-28 07:29:40.375 179 12745.48 81.65 55137.97 88888.00 2009-06-28 07:29:40.500 179 12745.45 81.67 55138.00 88888.00 2009-06-28 07:29:40.625 179 12745.42 81.65 55137.97 88888.00 2009-06-28 07:29:40.750 179 12745.45 81.65 55137.97 88888.00 2009-06-28 07:29:40.875 179 12745.40 81.65 55137.95 88888.00 2009-06-28 07:29:41.000 179 12745.42 81.70 55137.97 88888.00 2009-06-28 07:29:41.125 179 12745.35 81.72 55137.97 88888.00 2009-06-28 07:29:41.250 179 12745.30 81.72 55137.97 88888.00 2009-06-28 07:29:41.375 179 12745.38 81.67 55137.97 88888.00 2009-06-28 07:29:41.500 179 12745.40 81.67 55137.95 88888.00 2009-06-28 07:29:41.625 179 12745.40 81.62 55137.95 88888.00 2009-06-28 07:29:41.750 179 12745.33 81.67 55137.95 88888.00 2009-06-28 07:29:41.875 179 12745.30 81.70 55137.97 88888.00 2009-06-28 07:29:42.000 179 12745.27 81.62 55137.95 88888.00 2009-06-28 07:29:42.125 179 12745.23 81.60 55137.95 88888.00 2009-06-28 07:29:42.250 179 12745.23 81.60 55137.97 88888.00 2009-06-28 07:29:42.375 179 12745.25 81.62 55137.95 88888.00 2009-06-28 07:29:42.500 179 12745.40 81.62 55137.97 88888.00 2009-06-28 07:29:42.625 179 12745.42 81.65 55137.97 88888.00 2009-06-28 07:29:42.750 179 12745.33 81.65 55137.97 88888.00 2009-06-28 07:29:42.875 179 12745.30 81.65 55137.97 88888.00 2009-06-28 07:29:43.000 179 12745.27 81.62 55137.97 88888.00 2009-06-28 07:29:43.125 179 12745.25 81.62 55137.95 88888.00 2009-06-28 07:29:43.250 179 12745.30 81.62 55137.95 88888.00 2009-06-28 07:29:43.375 179 12745.38 81.72 55138.00 88888.00 2009-06-28 07:29:43.500 179 12745.35 81.67 55138.00 88888.00 2009-06-28 07:29:43.625 179 12745.27 81.60 55137.95 88888.00 2009-06-28 07:29:43.750 179 12745.27 81.62 55137.97 88888.00 2009-06-28 07:29:43.875 179 12745.33 81.67 55138.03 88888.00 2009-06-28 07:29:44.000 179 12745.30 81.62 55137.97 88888.00 2009-06-28 07:29:44.125 179 12745.25 81.62 55138.03 88888.00 2009-06-28 07:29:44.250 179 12745.27 81.70 55138.03 88888.00 2009-06-28 07:29:44.375 179 12745.33 81.65 55138.00 88888.00 2009-06-28 07:29:44.500 179 12745.35 81.67 55138.03 88888.00 2009-06-28 07:29:44.625 179 12745.30 81.70 55138.05 88888.00 2009-06-28 07:29:44.750 179 12745.33 81.67 55138.05 88888.00 2009-06-28 07:29:44.875 179 12745.35 81.70 55138.00 88888.00 2009-06-28 07:29:45.000 179 12745.35 81.62 55138.00 88888.00 2009-06-28 07:29:45.125 179 12745.23 81.58 55138.00 88888.00 2009-06-28 07:29:45.250 179 12745.12 81.60 55138.00 88888.00 2009-06-28 07:29:45.375 179 12745.20 81.65 55138.00 88888.00 2009-06-28 07:29:45.500 179 12745.33 81.65 55138.05 88888.00 2009-06-28 07:29:45.625 179 12745.25 81.58 55138.00 88888.00 2009-06-28 07:29:45.750 179 12745.25 81.58 55137.97 88888.00 2009-06-28 07:29:45.875 179 12745.17 81.55 55137.97 88888.00 2009-06-28 07:29:46.000 179 12745.15 81.62 55138.00 88888.00 2009-06-28 07:29:46.125 179 12745.20 81.62 55138.00 88888.00 2009-06-28 07:29:46.250 179 12745.20 81.65 55138.00 88888.00 2009-06-28 07:29:46.375 179 12745.17 81.62 55137.97 88888.00 2009-06-28 07:29:46.500 179 12745.23 81.72 55138.03 88888.00 2009-06-28 07:29:46.625 179 12745.35 81.72 55138.05 88888.00 2009-06-28 07:29:46.750 179 12745.30 81.70 55138.03 88888.00 2009-06-28 07:29:46.875 179 12745.30 81.70 55138.05 88888.00 2009-06-28 07:29:47.000 179 12745.27 81.72 55138.05 88888.00 2009-06-28 07:29:47.125 179 12745.20 81.62 55138.03 88888.00 2009-06-28 07:29:47.250 179 12745.12 81.60 55138.03 88888.00 2009-06-28 07:29:47.375 179 12745.17 81.65 55138.03 88888.00 2009-06-28 07:29:47.500 179 12745.20 81.67 55138.05 88888.00 2009-06-28 07:29:47.625 179 12745.23 81.70 55138.05 88888.00 2009-06-28 07:29:47.750 179 12745.20 81.62 55138.07 88888.00 2009-06-28 07:29:47.875 179 12745.20 81.58 55138.05 88888.00 2009-06-28 07:29:48.000 179 12745.23 81.55 55138.00 88888.00 2009-06-28 07:29:48.125 179 12745.17 81.47 55137.97 88888.00 2009-06-28 07:29:48.250 179 12745.23 81.60 55138.03 88888.00 2009-06-28 07:29:48.375 179 12745.30 81.62 55138.05 88888.00 2009-06-28 07:29:48.500 179 12745.23 81.60 55138.03 88888.00 2009-06-28 07:29:48.625 179 12745.12 81.58 55138.03 88888.00 2009-06-28 07:29:48.750 179 12745.12 81.58 55138.00 88888.00 2009-06-28 07:29:48.875 179 12745.17 81.62 55138.03 88888.00 2009-06-28 07:29:49.000 179 12745.27 81.67 55138.03 88888.00 2009-06-28 07:29:49.125 179 12745.25 81.65 55138.07 88888.00 2009-06-28 07:29:49.250 179 12745.08 81.53 55138.00 88888.00 2009-06-28 07:29:49.375 179 12745.12 81.58 55138.03 88888.00 2009-06-28 07:29:49.500 179 12745.17 81.60 55138.05 88888.00 2009-06-28 07:29:49.625 179 12745.12 81.62 55138.05 88888.00 2009-06-28 07:29:49.750 179 12745.08 81.65 55138.03 88888.00 2009-06-28 07:29:49.875 179 12745.15 81.67 55138.05 88888.00 2009-06-28 07:29:50.000 179 12745.15 81.65 55138.05 88888.00 2009-06-28 07:29:50.125 179 12745.15 81.60 55138.00 88888.00 2009-06-28 07:29:50.250 179 12745.10 81.58 55138.00 88888.00 2009-06-28 07:29:50.375 179 12745.15 81.60 55138.03 88888.00 2009-06-28 07:29:50.500 179 12745.20 81.65 55138.05 88888.00 2009-06-28 07:29:50.625 179 12745.23 81.62 55138.03 88888.00 2009-06-28 07:29:50.750 179 12745.12 81.65 55138.00 88888.00 2009-06-28 07:29:50.875 179 12745.10 81.60 55137.97 88888.00 2009-06-28 07:29:51.000 179 12745.20 81.67 55138.03 88888.00 2009-06-28 07:29:51.125 179 12745.20 81.67 55138.03 88888.00 2009-06-28 07:29:51.250 179 12745.12 81.65 55138.05 88888.00 2009-06-28 07:29:51.375 179 12745.02 81.62 55138.03 88888.00 2009-06-28 07:29:51.500 179 12745.02 81.65 55138.03 88888.00 2009-06-28 07:29:51.625 179 12745.05 81.67 55138.03 88888.00 2009-06-28 07:29:51.750 179 12745.12 81.65 55138.03 88888.00 2009-06-28 07:29:51.875 179 12745.08 81.62 55138.00 88888.00 2009-06-28 07:29:52.000 179 12745.12 81.65 55138.03 88888.00 2009-06-28 07:29:52.125 179 12745.15 81.65 55138.03 88888.00 2009-06-28 07:29:52.250 179 12745.02 81.58 55138.03 88888.00 2009-06-28 07:29:52.375 179 12745.02 81.62 55138.03 88888.00 2009-06-28 07:29:52.500 179 12745.05 81.58 55137.97 88888.00 2009-06-28 07:29:52.625 179 12745.02 81.60 55138.00 88888.00 2009-06-28 07:29:52.750 179 12745.02 81.62 55138.03 88888.00 2009-06-28 07:29:52.875 179 12745.02 81.62 55138.03 88888.00 2009-06-28 07:29:53.000 179 12745.08 81.62 55138.03 88888.00 2009-06-28 07:29:53.125 179 12745.12 81.67 55138.05 88888.00 2009-06-28 07:29:53.250 179 12745.00 81.62 55138.03 88888.00 2009-06-28 07:29:53.375 179 12744.95 81.60 55138.00 88888.00 2009-06-28 07:29:53.500 179 12744.95 81.65 55138.05 88888.00 2009-06-28 07:29:53.625 179 12745.02 81.65 55138.05 88888.00 2009-06-28 07:29:53.750 179 12745.02 81.62 55138.03 88888.00 2009-06-28 07:29:53.875 179 12745.05 81.62 55138.03 88888.00 2009-06-28 07:29:54.000 179 12745.00 81.60 55138.00 88888.00 2009-06-28 07:29:54.125 179 12744.98 81.58 55138.00 88888.00 2009-06-28 07:29:54.250 179 12744.90 81.55 55138.05 88888.00 2009-06-28 07:29:54.375 179 12744.98 81.65 55138.12 88888.00 2009-06-28 07:29:54.500 179 12744.92 81.62 55138.05 88888.00 2009-06-28 07:29:54.625 179 12744.90 81.60 55138.03 88888.00 2009-06-28 07:29:54.750 179 12744.92 81.65 55138.07 88888.00 2009-06-28 07:29:54.875 179 12744.90 81.60 55138.03 88888.00 2009-06-28 07:29:55.000 179 12744.88 81.53 55138.03 88888.00 2009-06-28 07:29:55.125 179 12744.85 81.58 55138.05 88888.00 2009-06-28 07:29:55.250 179 12744.88 81.65 55138.05 88888.00 2009-06-28 07:29:55.375 179 12744.92 81.65 55138.00 88888.00 2009-06-28 07:29:55.500 179 12744.90 81.55 55138.00 88888.00 2009-06-28 07:29:55.625 179 12744.90 81.55 55138.00 88888.00 2009-06-28 07:29:55.750 179 12744.90 81.58 55138.03 88888.00 2009-06-28 07:29:55.875 179 12744.90 81.60 55138.07 88888.00 2009-06-28 07:29:56.000 179 12744.88 81.67 55138.10 88888.00 2009-06-28 07:29:56.125 179 12744.83 81.62 55138.07 88888.00 2009-06-28 07:29:56.250 179 12744.90 81.62 55138.10 88888.00 2009-06-28 07:29:56.375 179 12744.95 81.65 55138.07 88888.00 2009-06-28 07:29:56.500 179 12744.92 81.70 55138.10 88888.00 2009-06-28 07:29:56.625 179 12744.85 81.65 55138.10 88888.00 2009-06-28 07:29:56.750 179 12744.77 81.53 55138.07 88888.00 2009-06-28 07:29:56.875 179 12744.75 81.53 55138.05 88888.00 2009-06-28 07:29:57.000 179 12744.83 81.58 55138.10 88888.00 2009-06-28 07:29:57.125 179 12744.90 81.67 55138.12 88888.00 2009-06-28 07:29:57.250 179 12744.90 81.62 55138.12 88888.00 2009-06-28 07:29:57.375 179 12744.90 81.60 55138.10 88888.00 2009-06-28 07:29:57.500 179 12744.88 81.62 55138.10 88888.00 2009-06-28 07:29:57.625 179 12744.85 81.60 55138.10 88888.00 2009-06-28 07:29:57.750 179 12744.80 81.60 55138.10 88888.00 2009-06-28 07:29:57.875 179 12744.83 81.60 55138.10 88888.00 2009-06-28 07:29:58.000 179 12744.80 81.60 55138.12 88888.00 2009-06-28 07:29:58.125 179 12744.80 81.60 55138.10 88888.00 2009-06-28 07:29:58.250 179 12744.88 81.67 55138.15 88888.00 2009-06-28 07:29:58.375 179 12744.92 81.72 55138.15 88888.00 2009-06-28 07:29:58.500 179 12744.80 81.67 55138.12 88888.00 2009-06-28 07:29:58.625 179 12744.75 81.65 55138.12 88888.00 2009-06-28 07:29:58.750 179 12744.73 81.58 55138.07 88888.00 2009-06-28 07:29:58.875 179 12744.77 81.58 55138.10 88888.00 2009-06-28 07:29:59.000 179 12744.83 81.55 55138.07 88888.00 2009-06-28 07:29:59.125 179 12744.83 81.58 55138.05 88888.00 2009-06-28 07:29:59.250 179 12744.83 81.62 55138.07 88888.00 2009-06-28 07:29:59.375 179 12744.90 81.60 55138.10 88888.00 2009-06-28 07:29:59.500 179 12744.90 81.58 55138.10 88888.00 2009-06-28 07:29:59.625 179 12744.85 81.58 55138.10 88888.00 2009-06-28 07:29:59.750 179 12744.85 81.65 55138.07 88888.00 2009-06-28 07:29:59.875 179 12744.85 81.67 55138.10 88888.00 2009-06-28 07:30:00.000 179 12744.83 81.58 55138.07 88888.00 2009-06-28 07:30:00.125 179 12744.80 81.60 55138.10 88888.00 2009-06-28 07:30:00.250 179 12744.80 81.62 55138.07 88888.00 2009-06-28 07:30:00.375 179 12744.83 81.58 55138.07 88888.00 2009-06-28 07:30:00.500 179 12744.88 81.62 55138.10 88888.00 2009-06-28 07:30:00.625 179 12744.85 81.65 55138.12 88888.00 2009-06-28 07:30:00.750 179 12744.83 81.67 55138.12 88888.00 2009-06-28 07:30:00.875 179 12744.83 81.65 55138.12 88888.00 2009-06-28 07:30:01.000 179 12744.85 81.60 55138.12 88888.00 2009-06-28 07:30:01.125 179 12744.83 81.55 55138.10 88888.00 2009-06-28 07:30:01.250 179 12744.83 81.55 55138.12 88888.00 2009-06-28 07:30:01.375 179 12744.88 81.55 55138.10 88888.00 2009-06-28 07:30:01.500 179 12744.75 81.55 55138.10 88888.00 2009-06-28 07:30:01.625 179 12744.73 81.58 55138.10 88888.00 2009-06-28 07:30:01.750 179 12744.80 81.62 55138.15 88888.00 2009-06-28 07:30:01.875 179 12744.83 81.62 55138.12 88888.00 2009-06-28 07:30:02.000 179 12744.90 81.65 55138.18 88888.00 2009-06-28 07:30:02.125 179 12744.83 81.60 55138.10 88888.00 2009-06-28 07:30:02.250 179 12744.75 81.53 55138.07 88888.00 2009-06-28 07:30:02.375 179 12744.83 81.58 55138.07 88888.00 2009-06-28 07:30:02.500 179 12744.90 81.58 55138.10 88888.00 2009-06-28 07:30:02.625 179 12744.90 81.58 55138.12 88888.00 2009-06-28 07:30:02.750 179 12744.85 81.60 55138.15 88888.00 2009-06-28 07:30:02.875 179 12744.92 81.67 55138.18 88888.00 2009-06-28 07:30:03.000 179 12744.92 81.67 55138.18 88888.00 2009-06-28 07:30:03.125 179 12744.85 81.65 55138.15 88888.00 2009-06-28 07:30:03.250 179 12744.83 81.58 55138.15 88888.00 2009-06-28 07:30:03.375 179 12744.85 81.58 55138.18 88888.00 2009-06-28 07:30:03.500 179 12744.77 81.53 55138.12 88888.00 2009-06-28 07:30:03.625 179 12744.73 81.53 55138.07 88888.00 2009-06-28 07:30:03.750 179 12744.75 81.58 55138.12 88888.00 2009-06-28 07:30:03.875 179 12744.77 81.60 55138.12 88888.00 2009-06-28 07:30:04.000 179 12744.77 81.60 55138.15 88888.00 2009-06-28 07:30:04.125 179 12744.75 81.60 55138.15 88888.00 2009-06-28 07:30:04.250 179 12744.77 81.65 55138.15 88888.00 2009-06-28 07:30:04.375 179 12744.77 81.62 55138.12 88888.00 2009-06-28 07:30:04.500 179 12744.75 81.53 55138.12 88888.00 2009-06-28 07:30:04.625 179 12744.77 81.55 55138.12 88888.00 2009-06-28 07:30:04.750 179 12744.73 81.53 55138.12 88888.00 2009-06-28 07:30:04.875 179 12744.70 81.50 55138.15 88888.00 2009-06-28 07:30:05.000 179 12744.73 81.53 55138.15 88888.00 2009-06-28 07:30:05.125 179 12744.70 81.53 55138.12 88888.00 2009-06-28 07:30:05.250 179 12744.70 81.60 55138.15 88888.00 2009-06-28 07:30:05.375 179 12744.75 81.58 55138.15 88888.00 2009-06-28 07:30:05.500 179 12744.73 81.60 55138.12 88888.00 2009-06-28 07:30:05.625 179 12744.73 81.58 55138.10 88888.00 2009-06-28 07:30:05.750 179 12744.73 81.58 55138.12 88888.00 2009-06-28 07:30:05.875 179 12744.75 81.58 55138.12 88888.00 2009-06-28 07:30:06.000 179 12744.75 81.62 55138.15 88888.00 2009-06-28 07:30:06.125 179 12744.75 81.65 55138.12 88888.00 2009-06-28 07:30:06.250 179 12744.70 81.60 55138.12 88888.00 2009-06-28 07:30:06.375 179 12744.75 81.55 55138.12 88888.00 2009-06-28 07:30:06.500 179 12744.75 81.55 55138.12 88888.00 2009-06-28 07:30:06.625 179 12744.77 81.58 55138.15 88888.00 2009-06-28 07:30:06.750 179 12744.77 81.62 55138.18 88888.00 2009-06-28 07:30:06.875 179 12744.77 81.62 55138.18 88888.00 2009-06-28 07:30:07.000 179 12744.70 81.58 55138.18 88888.00 2009-06-28 07:30:07.125 179 12744.67 81.58 55138.20 88888.00 2009-06-28 07:30:07.250 179 12744.60 81.53 55138.15 88888.00 2009-06-28 07:30:07.375 179 12744.65 81.58 55138.18 88888.00 2009-06-28 07:30:07.500 179 12744.67 81.62 55138.20 88888.00 2009-06-28 07:30:07.625 179 12744.70 81.60 55138.20 88888.00 2009-06-28 07:30:07.750 179 12744.70 81.58 55138.18 88888.00 2009-06-28 07:30:07.875 179 12744.60 81.50 55138.18 88888.00 2009-06-28 07:30:08.000 179 12744.60 81.58 55138.15 88888.00 2009-06-28 07:30:08.125 179 12744.65 81.60 55138.20 88888.00 2009-06-28 07:30:08.250 179 12744.73 81.60 55138.20 88888.00 2009-06-28 07:30:08.375 179 12744.77 81.62 55138.22 88888.00 2009-06-28 07:30:08.500 179 12744.70 81.58 55138.20 88888.00 2009-06-28 07:30:08.625 179 12744.60 81.53 55138.15 88888.00 2009-06-28 07:30:08.750 179 12744.60 81.58 55138.18 88888.00 2009-06-28 07:30:08.875 179 12744.70 81.62 55138.20 88888.00 2009-06-28 07:30:09.000 179 12744.67 81.60 55138.15 88888.00 2009-06-28 07:30:09.125 179 12744.65 81.53 55138.18 88888.00 2009-06-28 07:30:09.250 179 12744.58 81.55 55138.18 88888.00 2009-06-28 07:30:09.375 179 12744.65 81.58 55138.18 88888.00 2009-06-28 07:30:09.500 179 12744.60 81.58 55138.18 88888.00 2009-06-28 07:30:09.625 179 12744.55 81.58 55138.18 88888.00 2009-06-28 07:30:09.750 179 12744.52 81.58 55138.18 88888.00 2009-06-28 07:30:09.875 179 12744.60 81.62 55138.20 88888.00 2009-06-28 07:30:10.000 179 12744.67 81.65 55138.20 88888.00 2009-06-28 07:30:10.125 179 12744.62 81.65 55138.20 88888.00 2009-06-28 07:30:10.250 179 12744.50 81.60 55138.15 88888.00 2009-06-28 07:30:10.375 179 12744.50 81.58 55138.15 88888.00 2009-06-28 07:30:10.500 179 12744.52 81.55 55138.18 88888.00 2009-06-28 07:30:10.625 179 12744.55 81.58 55138.15 88888.00 2009-06-28 07:30:10.750 179 12744.52 81.55 55138.15 88888.00 2009-06-28 07:30:10.875 179 12744.60 81.67 55138.22 88888.00 2009-06-28 07:30:11.000 179 12744.65 81.70 55138.22 88888.00 2009-06-28 07:30:11.125 179 12744.55 81.62 55138.20 88888.00 2009-06-28 07:30:11.250 179 12744.40 81.53 55138.15 88888.00 2009-06-28 07:30:11.375 179 12744.48 81.55 55138.15 88888.00 2009-06-28 07:30:11.500 179 12744.55 81.58 55138.12 88888.00 2009-06-28 07:30:11.625 179 12744.60 81.53 55138.15 88888.00 2009-06-28 07:30:11.750 179 12744.60 81.53 55138.15 88888.00 2009-06-28 07:30:11.875 179 12744.55 81.55 55138.15 88888.00 2009-06-28 07:30:12.000 179 12744.52 81.60 55138.18 88888.00 2009-06-28 07:30:12.125 179 12744.55 81.67 55138.25 88888.00 2009-06-28 07:30:12.250 179 12744.48 81.62 55138.25 88888.00 2009-06-28 07:30:12.375 179 12744.52 81.58 55138.20 88888.00 2009-06-28 07:30:12.500 179 12744.52 81.60 55138.22 88888.00 2009-06-28 07:30:12.625 179 12744.55 81.67 55138.28 88888.00 2009-06-28 07:30:12.750 179 12744.45 81.62 55138.22 88888.00 2009-06-28 07:30:12.875 179 12744.38 81.60 55138.20 88888.00 2009-06-28 07:30:13.000 179 12744.42 81.60 55138.20 88888.00 2009-06-28 07:30:13.125 179 12744.48 81.62 55138.22 88888.00 2009-06-28 07:30:13.250 179 12744.45 81.60 55138.22 88888.00 2009-06-28 07:30:13.375 179 12744.40 81.60 55138.20 88888.00 2009-06-28 07:30:13.500 179 12744.42 81.60 55138.20 88888.00 2009-06-28 07:30:13.625 179 12744.45 81.62 55138.25 88888.00 2009-06-28 07:30:13.750 179 12744.48 81.62 55138.22 88888.00 2009-06-28 07:30:13.875 179 12744.48 81.58 55138.20 88888.00 2009-06-28 07:30:14.000 179 12744.42 81.55 55138.20 88888.00 2009-06-28 07:30:14.125 179 12744.50 81.62 55138.25 88888.00 2009-06-28 07:30:14.250 179 12744.50 81.65 55138.25 88888.00 2009-06-28 07:30:14.375 179 12744.45 81.62 55138.25 88888.00 2009-06-28 07:30:14.500 179 12744.35 81.62 55138.22 88888.00 2009-06-28 07:30:14.625 179 12744.25 81.53 55138.18 88888.00 2009-06-28 07:30:14.750 179 12744.20 81.47 55138.18 88888.00 2009-06-28 07:30:14.875 179 12744.33 81.53 55138.20 88888.00 2009-06-28 07:30:15.000 179 12744.48 81.62 55138.22 88888.00 2009-06-28 07:30:15.125 179 12744.38 81.55 55138.20 88888.00 2009-06-28 07:30:15.250 179 12744.25 81.50 55138.20 88888.00 2009-06-28 07:30:15.375 179 12744.33 81.60 55138.25 88888.00 2009-06-28 07:30:15.500 179 12744.35 81.65 55138.28 88888.00 2009-06-28 07:30:15.625 179 12744.35 81.60 55138.22 88888.00 2009-06-28 07:30:15.750 179 12744.35 81.58 55138.20 88888.00 2009-06-28 07:30:15.875 179 12744.25 81.53 55138.20 88888.00 2009-06-28 07:30:16.000 179 12744.17 81.55 55138.18 88888.00 2009-06-28 07:30:16.125 179 12744.23 81.60 55138.22 88888.00 2009-06-28 07:30:16.250 179 12744.30 81.58 55138.25 88888.00 2009-06-28 07:30:16.375 179 12744.35 81.60 55138.25 88888.00 2009-06-28 07:30:16.500 179 12744.35 81.55 55138.20 88888.00 2009-06-28 07:30:16.625 179 12744.30 81.53 55138.22 88888.00 2009-06-28 07:30:16.750 179 12744.35 81.62 55138.25 88888.00 2009-06-28 07:30:16.875 179 12744.42 81.65 55138.28 88888.00 2009-06-28 07:30:17.000 179 12744.38 81.58 55138.25 88888.00 2009-06-28 07:30:17.125 179 12744.23 81.55 55138.22 88888.00 2009-06-28 07:30:17.250 179 12744.17 81.58 55138.25 88888.00 2009-06-28 07:30:17.375 179 12744.33 81.60 55138.28 88888.00 2009-06-28 07:30:17.500 179 12744.40 81.60 55138.28 88888.00 2009-06-28 07:30:17.625 179 12744.42 81.67 55138.28 88888.00 2009-06-28 07:30:17.750 179 12744.48 81.70 55138.30 88888.00 2009-06-28 07:30:17.875 179 12744.40 81.62 55138.25 88888.00 2009-06-28 07:30:18.000 179 12744.35 81.58 55138.22 88888.00 2009-06-28 07:30:18.125 179 12744.30 81.60 55138.25 88888.00 2009-06-28 07:30:18.250 179 12744.30 81.60 55138.28 88888.00 2009-06-28 07:30:18.375 179 12744.33 81.62 55138.28 88888.00 2009-06-28 07:30:18.500 179 12744.30 81.67 55138.28 88888.00 2009-06-28 07:30:18.625 179 12744.23 81.65 55138.25 88888.00 2009-06-28 07:30:18.750 179 12744.27 81.60 55138.25 88888.00 2009-06-28 07:30:18.875 179 12744.27 81.55 55138.22 88888.00 2009-06-28 07:30:19.000 179 12744.25 81.58 55138.22 88888.00 2009-06-28 07:30:19.125 179 12744.30 81.60 55138.28 88888.00 2009-06-28 07:30:19.250 179 12744.35 81.62 55138.28 88888.00 2009-06-28 07:30:19.375 179 12744.30 81.55 55138.18 88888.00 2009-06-28 07:30:19.500 179 12744.20 81.55 55138.22 88888.00 2009-06-28 07:30:19.625 179 12744.27 81.65 55138.25 88888.00 2009-06-28 07:30:19.750 179 12744.27 81.70 55138.30 88888.00 2009-06-28 07:30:19.875 179 12744.38 81.83 55138.32 88888.00 2009-06-28 07:30:20.000 179 12744.35 81.75 55138.30 88888.00 2009-06-28 07:30:20.125 179 12744.20 81.55 55138.25 88888.00 2009-06-28 07:30:20.250 179 12744.20 81.55 55138.28 88888.00 2009-06-28 07:30:20.375 179 12744.30 81.65 55138.30 88888.00 2009-06-28 07:30:20.500 179 12744.25 81.65 55138.28 88888.00 2009-06-28 07:30:20.625 179 12744.23 81.67 55138.30 88888.00 2009-06-28 07:30:20.750 179 12744.17 81.70 55138.32 88888.00 2009-06-28 07:30:20.875 179 12744.12 81.62 55138.28 88888.00 2009-06-28 07:30:21.000 179 12744.05 81.55 55138.22 88888.00 2009-06-28 07:30:21.125 179 12744.05 81.55 55138.28 88888.00 2009-06-28 07:30:21.250 179 12744.12 81.65 55138.32 88888.00 2009-06-28 07:30:21.375 179 12744.23 81.72 55138.32 88888.00 2009-06-28 07:30:21.500 179 12744.23 81.67 55138.30 88888.00 2009-06-28 07:30:21.625 179 12744.12 81.67 55138.32 88888.00 2009-06-28 07:30:21.750 179 12744.12 81.65 55138.32 88888.00 2009-06-28 07:30:21.875 179 12744.12 81.62 55138.32 88888.00 2009-06-28 07:30:22.000 179 12744.10 81.70 55138.32 88888.00 2009-06-28 07:30:22.125 179 12744.08 81.70 55138.30 88888.00 2009-06-28 07:30:22.250 179 12744.02 81.58 55138.28 88888.00 2009-06-28 07:30:22.375 179 12744.08 81.60 55138.28 88888.00 2009-06-28 07:30:22.500 179 12744.12 81.65 55138.32 88888.00 2009-06-28 07:30:22.625 179 12744.23 81.67 55138.32 88888.00 2009-06-28 07:30:22.750 179 12744.20 81.62 55138.30 88888.00 2009-06-28 07:30:22.875 179 12744.05 81.60 55138.30 88888.00 2009-06-28 07:30:23.000 179 12744.02 81.60 55138.28 88888.00 2009-06-28 07:30:23.125 179 12744.05 81.60 55138.30 88888.00 2009-06-28 07:30:23.250 179 12744.15 81.70 55138.30 88888.00 2009-06-28 07:30:23.375 179 12744.15 81.67 55138.30 88888.00 2009-06-28 07:30:23.500 179 12744.08 81.62 55138.30 88888.00 2009-06-28 07:30:23.625 179 12744.05 81.60 55138.30 88888.00 2009-06-28 07:30:23.750 179 12744.12 81.60 55138.30 88888.00 2009-06-28 07:30:23.875 179 12744.20 81.70 55138.32 88888.00 2009-06-28 07:30:24.000 179 12744.15 81.67 55138.32 88888.00 2009-06-28 07:30:24.125 179 12744.05 81.65 55138.32 88888.00 2009-06-28 07:30:24.250 179 12744.00 81.62 55138.35 88888.00 2009-06-28 07:30:24.375 179 12744.05 81.67 55138.32 88888.00 2009-06-28 07:30:24.500 179 12744.05 81.65 55138.32 88888.00 2009-06-28 07:30:24.625 179 12744.08 81.62 55138.32 88888.00 2009-06-28 07:30:24.750 179 12744.08 81.65 55138.32 88888.00 2009-06-28 07:30:24.875 179 12744.05 81.65 55138.32 88888.00 2009-06-28 07:30:25.000 179 12744.08 81.60 55138.28 88888.00 2009-06-28 07:30:25.125 179 12744.10 81.58 55138.28 88888.00 2009-06-28 07:30:25.250 179 12744.10 81.60 55138.30 88888.00 2009-06-28 07:30:25.375 179 12744.02 81.60 55138.30 88888.00 2009-06-28 07:30:25.500 179 12744.00 81.67 55138.32 88888.00 2009-06-28 07:30:25.625 179 12744.05 81.67 55138.32 88888.00 2009-06-28 07:30:25.750 179 12744.02 81.65 55138.32 88888.00 2009-06-28 07:30:25.875 179 12744.02 81.62 55138.28 88888.00 2009-06-28 07:30:26.000 179 12744.02 81.58 55138.25 88888.00 2009-06-28 07:30:26.125 179 12744.10 81.65 55138.30 88888.00 2009-06-28 07:30:26.250 179 12744.08 81.72 55138.38 88888.00 2009-06-28 07:30:26.375 179 12744.08 81.70 55138.32 88888.00 2009-06-28 07:30:26.500 179 12744.02 81.65 55138.30 88888.00 2009-06-28 07:30:26.625 179 12744.00 81.62 55138.30 88888.00 2009-06-28 07:30:26.750 179 12744.08 81.70 55138.30 88888.00 2009-06-28 07:30:26.875 179 12744.10 81.75 55138.35 88888.00 2009-06-28 07:30:27.000 179 12744.05 81.72 55138.35 88888.00 2009-06-28 07:30:27.125 179 12744.05 81.72 55138.35 88888.00 2009-06-28 07:30:27.250 179 12744.10 81.70 55138.35 88888.00 2009-06-28 07:30:27.375 179 12744.15 81.72 55138.35 88888.00 2009-06-28 07:30:27.500 179 12744.10 81.70 55138.32 88888.00 2009-06-28 07:30:27.625 179 12744.02 81.67 55138.30 88888.00 2009-06-28 07:30:27.750 179 12744.00 81.72 55138.32 88888.00 2009-06-28 07:30:27.875 179 12744.00 81.70 55138.30 88888.00 2009-06-28 07:30:28.000 179 12743.98 81.72 55138.30 88888.00 2009-06-28 07:30:28.125 179 12743.88 81.70 55138.30 88888.00 2009-06-28 07:30:28.250 179 12743.88 81.72 55138.35 88888.00 2009-06-28 07:30:28.375 179 12743.98 81.80 55138.38 88888.00 2009-06-28 07:30:28.500 179 12744.02 81.78 55138.35 88888.00 2009-06-28 07:30:28.625 179 12743.98 81.72 55138.32 88888.00 2009-06-28 07:30:28.750 179 12744.00 81.67 55138.32 88888.00 2009-06-28 07:30:28.875 179 12744.00 81.67 55138.32 88888.00 2009-06-28 07:30:29.000 179 12743.95 81.67 55138.30 88888.00 2009-06-28 07:30:29.125 179 12743.92 81.67 55138.32 88888.00 2009-06-28 07:30:29.250 179 12743.95 81.65 55138.32 88888.00 2009-06-28 07:30:29.375 179 12743.98 81.62 55138.35 88888.00 2009-06-28 07:30:29.500 179 12743.95 81.70 55138.32 88888.00 2009-06-28 07:30:29.625 179 12743.90 81.67 55138.30 88888.00 2009-06-28 07:30:29.750 179 12743.92 81.70 55138.30 88888.00 2009-06-28 07:30:29.875 179 12743.98 81.62 55138.32 88888.00 2009-06-28 07:30:30.000 179 12743.92 81.65 55138.30 88888.00 2009-06-28 07:30:30.125 179 12743.92 81.65 55138.30 88888.00 2009-06-28 07:30:30.250 179 12743.90 81.60 55138.30 88888.00 2009-06-28 07:30:30.375 179 12743.95 81.65 55138.32 88888.00 2009-06-28 07:30:30.500 179 12743.95 81.72 55138.35 88888.00 2009-06-28 07:30:30.625 179 12743.95 81.70 55138.32 88888.00 2009-06-28 07:30:30.750 179 12743.92 81.72 55138.32 88888.00 2009-06-28 07:30:30.875 179 12743.83 81.67 55138.32 88888.00 2009-06-28 07:30:31.000 179 12743.80 81.62 55138.32 88888.00 2009-06-28 07:30:31.125 179 12743.85 81.67 55138.35 88888.00 2009-06-28 07:30:31.250 179 12743.90 81.70 55138.35 88888.00 2009-06-28 07:30:31.375 179 12743.92 81.65 55138.30 88888.00 2009-06-28 07:30:31.500 179 12743.88 81.67 55138.32 88888.00 2009-06-28 07:30:31.625 179 12743.88 81.67 55138.32 88888.00 2009-06-28 07:30:31.750 179 12743.80 81.67 55138.35 88888.00 2009-06-28 07:30:31.875 179 12743.77 81.67 55138.38 88888.00 2009-06-28 07:30:32.000 179 12743.73 81.62 55138.32 88888.00 2009-06-28 07:30:32.125 179 12743.70 81.53 55138.30 88888.00 2009-06-28 07:30:32.250 179 12743.77 81.67 55138.35 88888.00 2009-06-28 07:30:32.375 179 12743.83 81.72 55138.35 88888.00 2009-06-28 07:30:32.500 179 12743.75 81.67 55138.32 88888.00 2009-06-28 07:30:32.625 179 12743.70 81.65 55138.32 88888.00 2009-06-28 07:30:32.750 179 12743.73 81.62 55138.30 88888.00 2009-06-28 07:30:32.875 179 12743.70 81.62 55138.30 88888.00 2009-06-28 07:30:33.000 179 12743.73 81.67 55138.30 88888.00 2009-06-28 07:30:33.125 179 12743.77 81.67 55138.32 88888.00 2009-06-28 07:30:33.250 179 12743.75 81.65 55138.32 88888.00 2009-06-28 07:30:33.375 179 12743.83 81.70 55138.35 88888.00 2009-06-28 07:30:33.500 179 12743.85 81.75 55138.32 88888.00 2009-06-28 07:30:33.625 179 12743.77 81.72 55138.35 88888.00 2009-06-28 07:30:33.750 179 12743.80 81.75 55138.38 88888.00 2009-06-28 07:30:33.875 179 12743.83 81.70 55138.38 88888.00 2009-06-28 07:30:34.000 179 12743.75 81.70 55138.35 88888.00 2009-06-28 07:30:34.125 179 12743.70 81.70 55138.35 88888.00 2009-06-28 07:30:34.250 179 12743.73 81.72 55138.38 88888.00 2009-06-28 07:30:34.375 179 12743.73 81.70 55138.35 88888.00 2009-06-28 07:30:34.500 179 12743.73 81.65 55138.32 88888.00 2009-06-28 07:30:34.625 179 12743.75 81.65 55138.32 88888.00 2009-06-28 07:30:34.750 179 12743.73 81.67 55138.35 88888.00 2009-06-28 07:30:34.875 179 12743.73 81.75 55138.38 88888.00 2009-06-28 07:30:35.000 179 12743.80 81.80 55138.40 88888.00 2009-06-28 07:30:35.125 179 12743.67 81.72 55138.35 88888.00 2009-06-28 07:30:35.250 179 12743.67 81.72 55138.38 88888.00 2009-06-28 07:30:35.375 179 12743.83 81.75 55138.38 88888.00 2009-06-28 07:30:35.500 179 12743.77 81.70 55138.38 88888.00 2009-06-28 07:30:35.625 179 12743.70 81.72 55138.38 88888.00 2009-06-28 07:30:35.750 179 12743.58 81.65 55138.35 88888.00 2009-06-28 07:30:35.875 179 12743.60 81.67 55138.38 88888.00 2009-06-28 07:30:36.000 179 12743.75 81.78 55138.40 88888.00 2009-06-28 07:30:36.125 179 12743.83 81.83 55138.38 88888.00 2009-06-28 07:30:36.250 179 12743.67 81.75 55138.38 88888.00 2009-06-28 07:30:36.375 179 12743.65 81.80 55138.40 88888.00 2009-06-28 07:30:36.500 179 12743.67 81.72 55138.38 88888.00 2009-06-28 07:30:36.625 179 12743.67 81.62 55138.38 88888.00 2009-06-28 07:30:36.750 179 12743.65 81.67 55138.38 88888.00 2009-06-28 07:30:36.875 179 12743.62 81.72 55138.38 88888.00 2009-06-28 07:30:37.000 179 12743.60 81.70 55138.32 88888.00 2009-06-28 07:30:37.125 179 12743.65 81.78 55138.35 88888.00 2009-06-28 07:30:37.250 179 12743.60 81.80 55138.38 88888.00 2009-06-28 07:30:37.375 179 12743.58 81.83 55138.40 88888.00 2009-06-28 07:30:37.500 179 12743.58 81.83 55138.40 88888.00 2009-06-28 07:30:37.625 179 12743.60 81.80 55138.40 88888.00 2009-06-28 07:30:37.750 179 12743.65 81.78 55138.38 88888.00 2009-06-28 07:30:37.875 179 12743.62 81.75 55138.38 88888.00 2009-06-28 07:30:38.000 179 12743.65 81.75 55138.35 88888.00 2009-06-28 07:30:38.125 179 12743.60 81.72 55138.35 88888.00 2009-06-28 07:30:38.250 179 12743.58 81.75 55138.38 88888.00 2009-06-28 07:30:38.375 179 12743.55 81.80 55138.40 88888.00 2009-06-28 07:30:38.500 179 12743.60 81.85 55138.40 88888.00 2009-06-28 07:30:38.625 179 12743.62 81.88 55138.43 88888.00 2009-06-28 07:30:38.750 179 12743.60 81.85 55138.40 88888.00 2009-06-28 07:30:38.875 179 12743.60 81.78 55138.35 88888.00 2009-06-28 07:30:39.000 179 12743.55 81.75 55138.32 88888.00 2009-06-28 07:30:39.125 179 12743.50 81.78 55138.35 88888.00 2009-06-28 07:30:39.250 179 12743.52 81.83 55138.38 88888.00 2009-06-28 07:30:39.375 179 12743.62 81.85 55138.38 88888.00 2009-06-28 07:30:39.500 179 12743.70 81.88 55138.40 88888.00 2009-06-28 07:30:39.625 179 12743.58 81.83 55138.38 88888.00 2009-06-28 07:30:39.750 179 12743.52 81.83 55138.43 88888.00 2009-06-28 07:30:39.875 179 12743.50 81.78 55138.38 88888.00 2009-06-28 07:30:40.000 179 12743.55 81.72 55138.35 88888.00 2009-06-28 07:30:40.125 179 12743.52 81.78 55138.38 88888.00 2009-06-28 07:30:40.250 179 12743.42 81.72 55138.38 88888.00 2009-06-28 07:30:40.375 179 12743.40 81.67 55138.35 88888.00 2009-06-28 07:30:40.500 179 12743.45 81.75 55138.38 88888.00 2009-06-28 07:30:40.625 179 12743.48 81.80 55138.38 88888.00 2009-06-28 07:30:40.750 179 12743.55 81.83 55138.35 88888.00 2009-06-28 07:30:40.875 179 12743.58 81.78 55138.35 88888.00 2009-06-28 07:30:41.000 179 12743.55 81.85 55138.40 88888.00 2009-06-28 07:30:41.125 179 12743.50 81.85 55138.40 88888.00 2009-06-28 07:30:41.250 179 12743.40 81.80 55138.38 88888.00 2009-06-28 07:30:41.375 179 12743.48 81.75 55138.38 88888.00 2009-06-28 07:30:41.500 179 12743.52 81.75 55138.40 88888.00 2009-06-28 07:30:41.625 179 12743.50 81.75 55138.38 88888.00 2009-06-28 07:30:41.750 179 12743.45 81.70 55138.38 88888.00 2009-06-28 07:30:41.875 179 12743.45 81.78 55138.40 88888.00 2009-06-28 07:30:42.000 179 12743.48 81.80 55138.38 88888.00 2009-06-28 07:30:42.125 179 12743.55 81.83 55138.40 88888.00 2009-06-28 07:30:42.250 179 12743.48 81.78 55138.40 88888.00 2009-06-28 07:30:42.375 179 12743.42 81.75 55138.38 88888.00 2009-06-28 07:30:42.500 179 12743.38 81.70 55138.38 88888.00 2009-06-28 07:30:42.625 179 12743.40 81.72 55138.38 88888.00 2009-06-28 07:30:42.750 179 12743.42 81.80 55138.40 88888.00 2009-06-28 07:30:42.875 179 12743.42 81.80 55138.38 88888.00 2009-06-28 07:30:43.000 179 12743.40 81.78 55138.38 88888.00 2009-06-28 07:30:43.125 179 12743.38 81.78 55138.38 88888.00 2009-06-28 07:30:43.250 179 12743.38 81.88 55138.43 88888.00 2009-06-28 07:30:43.375 179 12743.40 81.85 55138.43 88888.00 2009-06-28 07:30:43.500 179 12743.35 81.78 55138.40 88888.00 2009-06-28 07:30:43.625 179 12743.38 81.78 55138.40 88888.00 2009-06-28 07:30:43.750 179 12743.35 81.78 55138.38 88888.00 2009-06-28 07:30:43.875 179 12743.38 81.85 55138.40 88888.00 2009-06-28 07:30:44.000 179 12743.42 81.83 55138.43 88888.00 2009-06-28 07:30:44.125 179 12743.35 81.83 55138.40 88888.00 2009-06-28 07:30:44.250 179 12743.30 81.72 55138.40 88888.00 2009-06-28 07:30:44.375 179 12743.25 81.75 55138.38 88888.00 2009-06-28 07:30:44.500 179 12743.33 81.80 55138.43 88888.00 2009-06-28 07:30:44.625 179 12743.38 81.85 55138.40 88888.00 2009-06-28 07:30:44.750 179 12743.38 81.88 55138.40 88888.00 2009-06-28 07:30:44.875 179 12743.42 81.88 55138.43 88888.00 2009-06-28 07:30:45.000 179 12743.38 81.80 55138.40 88888.00 2009-06-28 07:30:45.125 179 12743.27 81.75 55138.38 88888.00 2009-06-28 07:30:45.250 179 12743.25 81.83 55138.38 88888.00 2009-06-28 07:30:45.375 179 12743.25 81.80 55138.38 88888.00 2009-06-28 07:30:45.500 179 12743.30 81.88 55138.40 88888.00 2009-06-28 07:30:45.625 179 12743.33 81.85 55138.40 88888.00 2009-06-28 07:30:45.750 179 12743.30 81.78 55138.38 88888.00 2009-06-28 07:30:45.875 179 12743.30 81.72 55138.38 88888.00 2009-06-28 07:30:46.000 179 12743.30 81.72 55138.38 88888.00 2009-06-28 07:30:46.125 179 12743.33 81.80 55138.38 88888.00 2009-06-28 07:30:46.250 179 12743.27 81.75 55138.38 88888.00 2009-06-28 07:30:46.375 179 12743.30 81.80 55138.38 88888.00 2009-06-28 07:30:46.500 179 12743.27 81.83 55138.40 88888.00 2009-06-28 07:30:46.625 179 12743.27 81.85 55138.43 88888.00 2009-06-28 07:30:46.750 179 12743.30 81.83 55138.43 88888.00 2009-06-28 07:30:46.875 179 12743.27 81.80 55138.43 88888.00 2009-06-28 07:30:47.000 179 12743.35 81.83 55138.43 88888.00 2009-06-28 07:30:47.125 179 12743.33 81.80 55138.43 88888.00 2009-06-28 07:30:47.250 179 12743.25 81.78 55138.43 88888.00 2009-06-28 07:30:47.375 179 12743.20 81.78 55138.40 88888.00 2009-06-28 07:30:47.500 179 12743.15 81.83 55138.43 88888.00 2009-06-28 07:30:47.625 179 12743.20 81.88 55138.40 88888.00 2009-06-28 07:30:47.750 179 12743.23 81.83 55138.43 88888.00 2009-06-28 07:30:47.875 179 12743.33 81.85 55138.45 88888.00 2009-06-28 07:30:48.000 179 12743.42 81.90 55138.47 88888.00 2009-06-28 07:30:48.125 179 12743.38 81.90 55138.47 88888.00 2009-06-28 07:30:48.250 179 12743.23 81.83 55138.45 88888.00 2009-06-28 07:30:48.375 179 12743.23 81.75 55138.45 88888.00 2009-06-28 07:30:48.500 179 12743.25 81.83 55138.45 88888.00 2009-06-28 07:30:48.625 179 12743.23 81.85 55138.45 88888.00 2009-06-28 07:30:48.750 179 12743.17 81.85 55138.45 88888.00 2009-06-28 07:30:48.875 179 12743.20 81.88 55138.47 88888.00 2009-06-28 07:30:49.000 179 12743.25 81.85 55138.45 88888.00 2009-06-28 07:30:49.125 179 12743.30 81.85 55138.47 88888.00 2009-06-28 07:30:49.250 179 12743.25 81.78 55138.45 88888.00 2009-06-28 07:30:49.375 179 12743.23 81.75 55138.45 88888.00 2009-06-28 07:30:49.500 179 12743.25 81.78 55138.45 88888.00 2009-06-28 07:30:49.625 179 12743.27 81.83 55138.45 88888.00 2009-06-28 07:30:49.750 179 12743.25 81.90 55138.45 88888.00 2009-06-28 07:30:49.875 179 12743.17 81.85 55138.45 88888.00 2009-06-28 07:30:50.000 179 12743.15 81.80 55138.43 88888.00 2009-06-28 07:30:50.125 179 12743.10 81.80 55138.45 88888.00 2009-06-28 07:30:50.250 179 12743.20 81.85 55138.45 88888.00 2009-06-28 07:30:50.375 179 12743.25 81.85 55138.45 88888.00 2009-06-28 07:30:50.500 179 12743.25 81.85 55138.45 88888.00 2009-06-28 07:30:50.625 179 12743.30 81.90 55138.47 88888.00 2009-06-28 07:30:50.750 179 12743.27 81.88 55138.47 88888.00 2009-06-28 07:30:50.875 179 12743.27 81.88 55138.47 88888.00 2009-06-28 07:30:51.000 179 12743.23 81.85 55138.47 88888.00 2009-06-28 07:30:51.125 179 12743.25 81.85 55138.47 88888.00 2009-06-28 07:30:51.250 179 12743.23 81.80 55138.45 88888.00 2009-06-28 07:30:51.375 179 12743.23 81.83 55138.45 88888.00 2009-06-28 07:30:51.500 179 12743.20 81.85 55138.45 88888.00 2009-06-28 07:30:51.625 179 12743.12 81.85 55138.45 88888.00 2009-06-28 07:30:51.750 179 12743.10 81.88 55138.47 88888.00 2009-06-28 07:30:51.875 179 12743.17 81.97 55138.53 88888.00 2009-06-28 07:30:52.000 179 12743.17 81.97 55138.50 88888.00 2009-06-28 07:30:52.125 179 12743.12 81.95 55138.47 88888.00 2009-06-28 07:30:52.250 179 12743.12 81.88 55138.45 88888.00 2009-06-28 07:30:52.375 179 12743.12 81.83 55138.43 88888.00 2009-06-28 07:30:52.500 179 12743.08 81.85 55138.45 88888.00 2009-06-28 07:30:52.625 179 12743.10 81.90 55138.47 88888.00 2009-06-28 07:30:52.750 179 12743.08 81.90 55138.50 88888.00 2009-06-28 07:30:52.875 179 12743.15 81.92 55138.53 88888.00 2009-06-28 07:30:53.000 179 12743.15 81.92 55138.47 88888.00 2009-06-28 07:30:53.125 179 12743.08 81.85 55138.45 88888.00 2009-06-28 07:30:53.250 179 12743.02 81.85 55138.45 88888.00 2009-06-28 07:30:53.375 179 12742.98 81.85 55138.43 88888.00 2009-06-28 07:30:53.500 179 12742.95 81.83 55138.43 88888.00 2009-06-28 07:30:53.625 179 12743.02 81.88 55138.47 88888.00 2009-06-28 07:30:53.750 179 12743.05 81.90 55138.47 88888.00 2009-06-28 07:30:53.875 179 12742.98 81.83 55138.47 88888.00 2009-06-28 07:30:54.000 179 12743.00 81.85 55138.47 88888.00 2009-06-28 07:30:54.125 179 12743.05 81.90 55138.50 88888.00 2009-06-28 07:30:54.250 179 12743.05 81.88 55138.47 88888.00 2009-06-28 07:30:54.375 179 12743.00 81.85 55138.45 88888.00 2009-06-28 07:30:54.500 179 12742.98 81.88 55138.47 88888.00 2009-06-28 07:30:54.625 179 12742.92 81.83 55138.45 88888.00 2009-06-28 07:30:54.750 179 12742.85 81.78 55138.45 88888.00 2009-06-28 07:30:54.875 179 12742.90 81.85 55138.45 88888.00 2009-06-28 07:30:55.000 179 12742.88 81.83 55138.43 88888.00 2009-06-28 07:30:55.125 179 12742.77 81.80 55138.45 88888.00 2009-06-28 07:30:55.250 179 12742.75 81.90 55138.47 88888.00 2009-06-28 07:30:55.375 179 12742.90 81.97 55138.53 88888.00 2009-06-28 07:30:55.500 179 12742.98 81.92 55138.50 88888.00 2009-06-28 07:30:55.625 179 12743.05 81.95 55138.50 88888.00 2009-06-28 07:30:55.750 179 12743.00 81.85 55138.45 88888.00 2009-06-28 07:30:55.875 179 12742.95 81.80 55138.45 88888.00 2009-06-28 07:30:56.000 179 12742.95 81.80 55138.45 88888.00 2009-06-28 07:30:56.125 179 12743.00 81.85 55138.43 88888.00 2009-06-28 07:30:56.250 179 12742.98 81.88 55138.45 88888.00 2009-06-28 07:30:56.375 179 12742.98 81.88 55138.45 88888.00 2009-06-28 07:30:56.500 179 12742.95 81.85 55138.45 88888.00 2009-06-28 07:30:56.625 179 12742.98 81.95 55138.50 88888.00 2009-06-28 07:30:56.750 179 12743.00 81.97 55138.53 88888.00 2009-06-28 07:30:56.875 179 12742.92 81.95 55138.47 88888.00 2009-06-28 07:30:57.000 179 12742.92 81.92 55138.47 88888.00 2009-06-28 07:30:57.125 179 12743.02 81.97 55138.50 88888.00 2009-06-28 07:30:57.250 179 12742.95 81.92 55138.50 88888.00 2009-06-28 07:30:57.375 179 12742.95 81.90 55138.47 88888.00 2009-06-28 07:30:57.500 179 12742.98 81.92 55138.47 88888.00 2009-06-28 07:30:57.625 179 12742.98 82.00 55138.47 88888.00 2009-06-28 07:30:57.750 179 12742.90 82.00 55138.47 88888.00 2009-06-28 07:30:57.875 179 12742.88 81.90 55138.50 88888.00 2009-06-28 07:30:58.000 179 12742.92 81.88 55138.47 88888.00 2009-06-28 07:30:58.125 179 12742.95 81.88 55138.47 88888.00 2009-06-28 07:30:58.250 179 12742.92 81.95 55138.47 88888.00 2009-06-28 07:30:58.375 179 12742.98 81.95 55138.47 88888.00 2009-06-28 07:30:58.500 179 12742.92 81.90 55138.47 88888.00 2009-06-28 07:30:58.625 179 12742.90 81.85 55138.45 88888.00 2009-06-28 07:30:58.750 179 12742.88 81.83 55138.47 88888.00 2009-06-28 07:30:58.875 179 12742.90 81.85 55138.47 88888.00 2009-06-28 07:30:59.000 179 12742.88 81.92 55138.47 88888.00 2009-06-28 07:30:59.125 179 12742.88 81.97 55138.53 88888.00 2009-06-28 07:30:59.250 179 12742.85 81.95 55138.50 88888.00 2009-06-28 07:30:59.375 179 12742.90 81.97 55138.50 88888.00 2009-06-28 07:30:59.500 179 12742.88 81.92 55138.47 88888.00 2009-06-28 07:30:59.625 179 12742.88 81.88 55138.47 88888.00 2009-06-28 07:30:59.750 179 12742.92 81.92 55138.50 88888.00 2009-06-28 07:30:59.875 179 12742.88 82.00 55138.53 88888.00 2009-06-28 07:31:00.000 179 12742.80 81.90 55138.47 88888.00 2009-06-28 07:31:00.125 179 12742.83 81.90 55138.50 88888.00 2009-06-28 07:31:00.250 179 12742.80 81.92 55138.50 88888.00 2009-06-28 07:31:00.375 179 12742.83 81.92 55138.50 88888.00 2009-06-28 07:31:00.500 179 12742.77 81.90 55138.50 88888.00 2009-06-28 07:31:00.625 179 12742.70 81.90 55138.47 88888.00 2009-06-28 07:31:00.750 179 12742.70 81.95 55138.50 88888.00 2009-06-28 07:31:00.875 179 12742.75 81.92 55138.47 88888.00 2009-06-28 07:31:01.000 179 12742.73 81.88 55138.45 88888.00 2009-06-28 07:31:01.125 179 12742.77 81.95 55138.47 88888.00 2009-06-28 07:31:01.250 179 12742.80 82.00 55138.50 88888.00 2009-06-28 07:31:01.375 179 12742.80 82.00 55138.50 88888.00 2009-06-28 07:31:01.500 179 12742.70 82.00 55138.53 88888.00 2009-06-28 07:31:01.625 179 12742.75 81.97 55138.53 88888.00 2009-06-28 07:31:01.750 179 12742.80 81.90 55138.47 88888.00 2009-06-28 07:31:01.875 179 12742.77 81.88 55138.50 88888.00 2009-06-28 07:31:02.000 179 12742.77 81.90 55138.50 88888.00 2009-06-28 07:31:02.125 179 12742.83 81.90 55138.53 88888.00 2009-06-28 07:31:02.250 179 12742.77 81.88 55138.50 88888.00 2009-06-28 07:31:02.375 179 12742.75 81.90 55138.50 88888.00 2009-06-28 07:31:02.500 179 12742.73 81.90 55138.47 88888.00 2009-06-28 07:31:02.625 179 12742.70 81.97 55138.50 88888.00 2009-06-28 07:31:02.750 179 12742.70 82.03 55138.55 88888.00 2009-06-28 07:31:02.875 179 12742.75 82.00 55138.55 88888.00 2009-06-28 07:31:03.000 179 12742.77 81.97 55138.50 88888.00 2009-06-28 07:31:03.125 179 12742.70 81.92 55138.47 88888.00 2009-06-28 07:31:03.250 179 12742.67 81.92 55138.50 88888.00 2009-06-28 07:31:03.375 179 12742.70 81.95 55138.50 88888.00 2009-06-28 07:31:03.500 179 12742.70 81.95 55138.55 88888.00 2009-06-28 07:31:03.625 179 12742.65 81.97 55138.50 88888.00 2009-06-28 07:31:03.750 179 12742.60 81.95 55138.50 88888.00 2009-06-28 07:31:03.875 179 12742.60 81.92 55138.53 88888.00 2009-06-28 07:31:04.000 179 12742.70 81.95 55138.50 88888.00 2009-06-28 07:31:04.125 179 12742.70 81.90 55138.50 88888.00 2009-06-28 07:31:04.250 179 12742.70 81.97 55138.53 88888.00 2009-06-28 07:31:04.375 179 12742.75 81.97 55138.50 88888.00 2009-06-28 07:31:04.500 179 12742.67 81.92 55138.50 88888.00 2009-06-28 07:31:04.625 179 12742.62 81.88 55138.47 88888.00 2009-06-28 07:31:04.750 179 12742.65 81.85 55138.47 88888.00 2009-06-28 07:31:04.875 179 12742.62 81.85 55138.47 88888.00 2009-06-28 07:31:05.000 179 12742.62 81.90 55138.47 88888.00 2009-06-28 07:31:05.125 179 12742.67 82.00 55138.53 88888.00 2009-06-28 07:31:05.250 179 12742.65 81.97 55138.50 88888.00 2009-06-28 07:31:05.375 179 12742.60 81.88 55138.47 88888.00 2009-06-28 07:31:05.500 179 12742.55 81.88 55138.47 88888.00 2009-06-28 07:31:05.625 179 12742.60 81.95 55138.50 88888.00 2009-06-28 07:31:05.750 179 12742.60 81.97 55138.53 88888.00 2009-06-28 07:31:05.875 179 12742.60 81.95 55138.53 88888.00 2009-06-28 07:31:06.000 179 12742.65 81.97 55138.53 88888.00 2009-06-28 07:31:06.125 179 12742.67 81.97 55138.53 88888.00 2009-06-28 07:31:06.250 179 12742.62 81.95 55138.55 88888.00 2009-06-28 07:31:06.375 179 12742.67 81.95 55138.55 88888.00 2009-06-28 07:31:06.500 179 12742.62 81.97 55138.55 88888.00 2009-06-28 07:31:06.625 179 12742.55 81.95 55138.50 88888.00 2009-06-28 07:31:06.750 179 12742.65 82.00 55138.53 88888.00 2009-06-28 07:31:06.875 179 12742.65 81.97 55138.53 88888.00 2009-06-28 07:31:07.000 179 12742.62 81.95 55138.47 88888.00 2009-06-28 07:31:07.125 179 12742.70 81.95 55138.53 88888.00 2009-06-28 07:31:07.250 179 12742.73 81.97 55138.47 88888.00 2009-06-28 07:31:07.375 179 12742.70 81.95 55138.47 88888.00 2009-06-28 07:31:07.500 179 12742.67 81.95 55138.47 88888.00 2009-06-28 07:31:07.625 179 12742.62 81.92 55138.53 88888.00 2009-06-28 07:31:07.750 179 12742.60 81.92 55138.53 88888.00 2009-06-28 07:31:07.875 179 12742.62 81.92 55138.53 88888.00 2009-06-28 07:31:08.000 179 12742.65 81.90 55138.50 88888.00 2009-06-28 07:31:08.125 179 12742.60 81.92 55138.53 88888.00 2009-06-28 07:31:08.250 179 12742.60 81.92 55138.53 88888.00 2009-06-28 07:31:08.375 179 12742.65 81.97 55138.55 88888.00 2009-06-28 07:31:08.500 179 12742.65 82.00 55138.57 88888.00 2009-06-28 07:31:08.625 179 12742.62 81.97 55138.55 88888.00 2009-06-28 07:31:08.750 179 12742.67 81.97 55138.55 88888.00 2009-06-28 07:31:08.875 179 12742.67 82.00 55138.50 88888.00 2009-06-28 07:31:09.000 179 12742.60 81.90 55138.50 88888.00 2009-06-28 07:31:09.125 179 12742.50 81.95 55138.53 88888.00 2009-06-28 07:31:09.250 179 12742.50 81.92 55138.55 88888.00 2009-06-28 07:31:09.375 179 12742.52 81.92 55138.55 88888.00 2009-06-28 07:31:09.500 179 12742.55 81.92 55138.55 88888.00 2009-06-28 07:31:09.625 179 12742.58 81.95 55138.53 88888.00 2009-06-28 07:31:09.750 179 12742.58 81.90 55138.53 88888.00 2009-06-28 07:31:09.875 179 12742.55 81.90 55138.53 88888.00 2009-06-28 07:31:10.000 179 12742.55 81.92 55138.50 88888.00 2009-06-28 07:31:10.125 179 12742.58 81.95 55138.53 88888.00 2009-06-28 07:31:10.250 179 12742.58 81.95 55138.53 88888.00 2009-06-28 07:31:10.375 179 12742.60 81.97 55138.50 88888.00 2009-06-28 07:31:10.500 179 12742.65 82.00 55138.53 88888.00 2009-06-28 07:31:10.625 179 12742.67 82.03 55138.53 88888.00 2009-06-28 07:31:10.750 179 12742.62 81.97 55138.50 88888.00 2009-06-28 07:31:10.875 179 12742.62 81.97 55138.53 88888.00 2009-06-28 07:31:11.000 179 12742.62 82.08 55138.50 88888.00 2009-06-28 07:31:11.125 179 12742.60 82.03 55138.50 88888.00 2009-06-28 07:31:11.250 179 12742.50 81.88 55138.50 88888.00 2009-06-28 07:31:11.375 179 12742.50 81.90 55138.50 88888.00 2009-06-28 07:31:11.500 179 12742.50 81.92 55138.53 88888.00 2009-06-28 07:31:11.625 179 12742.55 82.00 55138.53 88888.00 2009-06-28 07:31:11.750 179 12742.60 82.00 55138.55 88888.00 2009-06-28 07:31:11.875 179 12742.58 82.00 55138.55 88888.00 2009-06-28 07:31:12.000 179 12742.52 81.95 55138.50 88888.00 2009-06-28 07:31:12.125 179 12742.52 82.00 55138.55 88888.00 2009-06-28 07:31:12.250 179 12742.58 81.97 55138.55 88888.00 2009-06-28 07:31:12.375 179 12742.58 81.92 55138.55 88888.00 2009-06-28 07:31:12.500 179 12742.52 81.88 55138.50 88888.00 2009-06-28 07:31:12.625 179 12742.48 81.83 55138.45 88888.00 2009-06-28 07:31:12.750 179 12742.52 81.88 55138.47 88888.00 2009-06-28 07:31:12.875 179 12742.52 81.85 55138.47 88888.00 2009-06-28 07:31:13.000 179 12742.52 81.85 55138.50 88888.00 2009-06-28 07:31:13.125 179 12742.52 81.85 55138.50 88888.00 2009-06-28 07:31:13.250 179 12742.60 82.00 55138.55 88888.00 2009-06-28 07:31:13.375 179 12742.60 82.00 55138.55 88888.00 2009-06-28 07:31:13.500 179 12742.50 81.92 55138.50 88888.00 2009-06-28 07:31:13.625 179 12742.58 81.92 55138.50 88888.00 2009-06-28 07:31:13.750 179 12742.52 81.90 55138.50 88888.00 2009-06-28 07:31:13.875 179 12742.50 81.92 55138.47 88888.00 2009-06-28 07:31:14.000 179 12742.58 81.97 55138.50 88888.00 2009-06-28 07:31:14.125 179 12742.52 82.00 55138.53 88888.00 2009-06-28 07:31:14.250 179 12742.48 81.90 55138.50 88888.00 2009-06-28 07:31:14.375 179 12742.48 81.88 55138.47 88888.00 2009-06-28 07:31:14.500 179 12742.52 81.97 55138.53 88888.00 2009-06-28 07:31:14.625 179 12742.55 81.92 55138.53 88888.00 2009-06-28 07:31:14.750 179 12742.55 81.88 55138.50 88888.00 2009-06-28 07:31:14.875 179 12742.52 81.90 55138.47 88888.00 2009-06-28 07:31:15.000 179 12742.52 82.00 55138.50 88888.00 2009-06-28 07:31:15.125 179 12742.50 82.00 55138.55 88888.00 2009-06-28 07:31:15.250 179 12742.45 81.95 55138.55 88888.00 2009-06-28 07:31:15.375 179 12742.45 81.88 55138.53 88888.00 2009-06-28 07:31:15.500 179 12742.48 81.88 55138.50 88888.00 2009-06-28 07:31:15.625 179 12742.50 81.88 55138.53 88888.00 2009-06-28 07:31:15.750 179 12742.45 81.88 55138.50 88888.00 2009-06-28 07:31:15.875 179 12742.45 81.92 55138.53 88888.00 2009-06-28 07:31:16.000 179 12742.48 81.92 55138.50 88888.00 2009-06-28 07:31:16.125 179 12742.52 81.92 55138.53 88888.00 2009-06-28 07:31:16.250 179 12742.50 81.90 55138.50 88888.00 2009-06-28 07:31:16.375 179 12742.48 81.85 55138.50 88888.00 2009-06-28 07:31:16.500 179 12742.52 81.90 55138.50 88888.00 2009-06-28 07:31:16.625 179 12742.50 81.92 55138.53 88888.00 2009-06-28 07:31:16.750 179 12742.50 81.97 55138.57 88888.00 2009-06-28 07:31:16.875 179 12742.52 82.00 55138.57 88888.00 2009-06-28 07:31:17.000 179 12742.55 82.03 55138.53 88888.00 2009-06-28 07:31:17.125 179 12742.48 81.88 55138.50 88888.00 2009-06-28 07:31:17.250 179 12742.38 81.83 55138.47 88888.00 2009-06-28 07:31:17.375 179 12742.45 81.90 55138.53 88888.00 2009-06-28 07:31:17.500 179 12742.48 81.95 55138.55 88888.00 2009-06-28 07:31:17.625 179 12742.45 81.92 55138.55 88888.00 2009-06-28 07:31:17.750 179 12742.42 81.85 55138.47 88888.00 2009-06-28 07:31:17.875 179 12742.45 81.92 55138.50 88888.00 2009-06-28 07:31:18.000 179 12742.42 81.95 55138.50 88888.00 2009-06-28 07:31:18.125 179 12742.48 81.95 55138.53 88888.00 2009-06-28 07:31:18.250 179 12742.40 81.83 55138.53 88888.00 2009-06-28 07:31:18.375 179 12742.38 81.85 55138.55 88888.00 2009-06-28 07:31:18.500 179 12742.35 81.85 55138.50 88888.00 2009-06-28 07:31:18.625 179 12742.38 81.85 55138.53 88888.00 2009-06-28 07:31:18.750 179 12742.38 81.85 55138.53 88888.00 2009-06-28 07:31:18.875 179 12742.42 81.97 55138.55 88888.00 2009-06-28 07:31:19.000 179 12742.40 81.97 55138.55 88888.00 2009-06-28 07:31:19.125 179 12742.35 81.97 55138.55 88888.00 2009-06-28 07:31:19.250 179 12742.27 81.95 55138.57 88888.00 2009-06-28 07:31:19.375 179 12742.27 81.90 55138.50 88888.00 2009-06-28 07:31:19.500 179 12742.35 81.92 55138.50 88888.00 2009-06-28 07:31:19.625 179 12742.40 81.95 55138.55 88888.00 2009-06-28 07:31:19.750 179 12742.40 81.97 55138.55 88888.00 2009-06-28 07:31:19.875 179 12742.38 81.90 55138.53 88888.00 2009-06-28 07:31:20.000 179 12742.35 81.90 55138.53 88888.00 2009-06-28 07:31:20.125 179 12742.30 81.90 55138.55 88888.00 2009-06-28 07:31:20.250 179 12742.17 81.83 55138.50 88888.00 2009-06-28 07:31:20.375 179 12742.23 81.83 55138.50 88888.00 2009-06-28 07:31:20.500 179 12742.35 81.95 55138.57 88888.00 2009-06-28 07:31:20.625 179 12742.35 81.97 55138.57 88888.00 2009-06-28 07:31:20.750 179 12742.38 81.95 55138.57 88888.00 2009-06-28 07:31:20.875 179 12742.30 81.90 55138.60 88888.00 2009-06-28 07:31:21.000 179 12742.30 81.95 55138.55 88888.00 2009-06-28 07:31:21.125 179 12742.25 81.92 55138.53 88888.00 2009-06-28 07:31:21.250 179 12742.25 81.88 55138.55 88888.00 2009-06-28 07:31:21.375 179 12742.38 81.90 55138.55 88888.00 2009-06-28 07:31:21.500 179 12742.38 81.90 55138.55 88888.00 2009-06-28 07:31:21.625 179 12742.38 81.90 55138.57 88888.00 2009-06-28 07:31:21.750 179 12742.35 81.90 55138.57 88888.00 2009-06-28 07:31:21.875 179 12742.33 81.97 55138.57 88888.00 2009-06-28 07:31:22.000 179 12742.35 81.88 55138.55 88888.00 2009-06-28 07:31:22.125 179 12742.35 81.90 55138.55 88888.00 2009-06-28 07:31:22.250 179 12742.35 81.92 55138.55 88888.00 2009-06-28 07:31:22.375 179 12742.35 81.90 55138.53 88888.00 2009-06-28 07:31:22.500 179 12742.27 81.85 55138.57 88888.00 2009-06-28 07:31:22.625 179 12742.23 81.88 55138.55 88888.00 2009-06-28 07:31:22.750 179 12742.27 81.92 55138.57 88888.00 2009-06-28 07:31:22.875 179 12742.33 81.92 55138.57 88888.00 2009-06-28 07:31:23.000 179 12742.40 82.00 55138.60 88888.00 2009-06-28 07:31:23.125 179 12742.40 81.90 55138.60 88888.00 2009-06-28 07:31:23.250 179 12742.40 81.83 55138.57 88888.00 2009-06-28 07:31:23.375 179 12742.42 81.85 55138.57 88888.00 2009-06-28 07:31:23.500 179 12742.38 81.97 55138.62 88888.00 2009-06-28 07:31:23.625 179 12742.40 82.03 55138.60 88888.00 2009-06-28 07:31:23.750 179 12742.35 81.92 55138.57 88888.00 2009-06-28 07:31:23.875 179 12742.30 81.85 55138.55 88888.00 2009-06-28 07:31:24.000 179 12742.35 81.90 55138.53 88888.00 2009-06-28 07:31:24.125 179 12742.35 81.90 55138.55 88888.00 2009-06-28 07:31:24.250 179 12742.35 81.90 55138.60 88888.00 2009-06-28 07:31:24.375 179 12742.33 81.88 55138.55 88888.00 2009-06-28 07:31:24.500 179 12742.35 81.85 55138.55 88888.00 2009-06-28 07:31:24.625 179 12742.40 81.90 55138.57 88888.00 2009-06-28 07:31:24.750 179 12742.38 81.88 55138.57 88888.00 2009-06-28 07:31:24.875 179 12742.30 81.78 55138.57 88888.00 2009-06-28 07:31:25.000 179 12742.38 81.85 55138.60 88888.00 2009-06-28 07:31:25.125 179 12742.42 81.95 55138.65 88888.00 2009-06-28 07:31:25.250 179 12742.33 81.88 55138.60 88888.00 2009-06-28 07:31:25.375 179 12742.33 81.88 55138.60 88888.00 2009-06-28 07:31:25.500 179 12742.30 81.88 55138.62 88888.00 2009-06-28 07:31:25.625 179 12742.25 81.85 55138.60 88888.00 2009-06-28 07:31:25.750 179 12742.30 81.88 55138.60 88888.00 2009-06-28 07:31:25.875 179 12742.38 81.95 55138.68 88888.00 2009-06-28 07:31:26.000 179 12742.38 81.92 55138.62 88888.00 2009-06-28 07:31:26.125 179 12742.38 81.85 55138.60 88888.00 2009-06-28 07:31:26.250 179 12742.40 81.85 55138.62 88888.00 2009-06-28 07:31:26.375 179 12742.33 81.88 55138.60 88888.00 2009-06-28 07:31:26.500 179 12742.30 81.92 55138.62 88888.00 2009-06-28 07:31:26.625 179 12742.30 81.92 55138.65 88888.00 2009-06-28 07:31:26.750 179 12742.27 81.92 55138.62 88888.00 2009-06-28 07:31:26.875 179 12742.25 81.92 55138.62 88888.00 2009-06-28 07:31:27.000 179 12742.23 81.88 55138.60 88888.00 2009-06-28 07:31:27.125 179 12742.27 81.88 55138.60 88888.00 2009-06-28 07:31:27.250 179 12742.17 81.80 55138.60 88888.00 2009-06-28 07:31:27.375 179 12742.15 81.80 55138.57 88888.00 2009-06-28 07:31:27.500 179 12742.15 81.83 55138.60 88888.00 2009-06-28 07:31:27.625 179 12742.23 81.85 55138.62 88888.00 2009-06-28 07:31:27.750 179 12742.25 81.83 55138.62 88888.00 2009-06-28 07:31:27.875 179 12742.30 81.85 55138.62 88888.00 2009-06-28 07:31:28.000 179 12742.30 81.83 55138.60 88888.00 2009-06-28 07:31:28.125 179 12742.27 81.78 55138.60 88888.00 2009-06-28 07:31:28.250 179 12742.20 81.80 55138.62 88888.00 2009-06-28 07:31:28.375 179 12742.23 81.85 55138.65 88888.00 2009-06-28 07:31:28.500 179 12742.25 81.85 55138.62 88888.00 2009-06-28 07:31:28.625 179 12742.20 81.83 55138.60 88888.00 2009-06-28 07:31:28.750 179 12742.15 81.80 55138.60 88888.00 2009-06-28 07:31:28.875 179 12742.23 81.88 55138.62 88888.00 2009-06-28 07:31:29.000 179 12742.25 81.88 55138.60 88888.00 2009-06-28 07:31:29.125 179 12742.17 81.78 55138.60 88888.00 2009-06-28 07:31:29.250 179 12742.17 81.78 55138.65 88888.00 2009-06-28 07:31:29.375 179 12742.20 81.88 55138.70 88888.00 2009-06-28 07:31:29.500 179 12742.20 81.90 55138.68 88888.00 2009-06-28 07:31:29.625 179 12742.20 81.85 55138.65 88888.00 2009-06-28 07:31:29.750 179 12742.12 81.80 55138.65 88888.00 2009-06-28 07:31:29.875 179 12742.15 81.83 55138.68 88888.00 2009-06-28 07:31:30.000 179 12742.15 81.85 55138.68 88888.00 2009-06-28 07:31:30.125 179 12742.15 81.80 55138.60 88888.00 2009-06-28 07:31:30.250 179 12742.15 81.78 55138.60 88888.00 2009-06-28 07:31:30.375 179 12742.20 81.85 55138.62 88888.00 2009-06-28 07:31:30.500 179 12742.17 81.83 55138.65 88888.00 2009-06-28 07:31:30.625 179 12742.17 81.83 55138.62 88888.00 2009-06-28 07:31:30.750 179 12742.20 81.83 55138.65 88888.00 2009-06-28 07:31:30.875 179 12742.30 81.85 55138.65 88888.00 2009-06-28 07:31:31.000 179 12742.33 81.83 55138.68 88888.00 2009-06-28 07:31:31.125 179 12742.27 81.80 55138.62 88888.00 2009-06-28 07:31:31.250 179 12742.20 81.75 55138.62 88888.00 2009-06-28 07:31:31.375 179 12742.25 81.78 55138.65 88888.00 2009-06-28 07:31:31.500 179 12742.27 81.85 55138.68 88888.00 2009-06-28 07:31:31.625 179 12742.23 81.88 55138.65 88888.00 2009-06-28 07:31:31.750 179 12742.15 81.85 55138.62 88888.00 2009-06-28 07:31:31.875 179 12742.15 81.80 55138.62 88888.00 2009-06-28 07:31:32.000 179 12742.23 81.83 55138.65 88888.00 2009-06-28 07:31:32.125 179 12742.25 81.75 55138.62 88888.00 2009-06-28 07:31:32.250 179 12742.23 81.72 55138.65 88888.00 2009-06-28 07:31:32.375 179 12742.33 81.78 55138.68 88888.00 2009-06-28 07:31:32.500 179 12742.35 81.85 55138.68 88888.00 2009-06-28 07:31:32.625 179 12742.35 81.85 55138.68 88888.00 2009-06-28 07:31:32.750 179 12742.25 81.80 55138.65 88888.00 2009-06-28 07:31:32.875 179 12742.25 81.80 55138.65 88888.00 2009-06-28 07:31:33.000 179 12742.25 81.80 55138.65 88888.00 2009-06-28 07:31:33.125 179 12742.23 81.83 55138.70 88888.00 2009-06-28 07:31:33.250 179 12742.20 81.85 55138.70 88888.00 2009-06-28 07:31:33.375 179 12742.23 81.88 55138.72 88888.00 2009-06-28 07:31:33.500 179 12742.27 81.90 55138.75 88888.00 2009-06-28 07:31:33.625 179 12742.15 81.85 55138.70 88888.00 2009-06-28 07:31:33.750 179 12742.12 81.80 55138.68 88888.00 2009-06-28 07:31:33.875 179 12742.10 81.75 55138.65 88888.00 2009-06-28 07:31:34.000 179 12742.15 81.80 55138.62 88888.00 2009-06-28 07:31:34.125 179 12742.20 81.80 55138.68 88888.00 2009-06-28 07:31:34.250 179 12742.10 81.67 55138.62 88888.00 2009-06-28 07:31:34.375 179 12742.12 81.75 55138.62 88888.00 2009-06-28 07:31:34.500 179 12742.17 81.75 55138.62 88888.00 2009-06-28 07:31:34.625 179 12742.20 81.78 55138.68 88888.00 2009-06-28 07:31:34.750 179 12742.20 81.72 55138.62 88888.00 2009-06-28 07:31:34.875 179 12742.20 81.75 55138.62 88888.00 2009-06-28 07:31:35.000 179 12742.23 81.75 55138.65 88888.00 2009-06-28 07:31:35.125 179 12742.12 81.72 55138.62 88888.00 2009-06-28 07:31:35.250 179 12742.08 81.70 55138.62 88888.00 2009-06-28 07:31:35.375 179 12742.17 81.75 55138.62 88888.00 2009-06-28 07:31:35.500 179 12742.20 81.75 55138.62 88888.00 2009-06-28 07:31:35.625 179 12742.17 81.70 55138.60 88888.00 2009-06-28 07:31:35.750 179 12742.20 81.72 55138.65 88888.00 2009-06-28 07:31:35.875 179 12742.23 81.70 55138.65 88888.00 2009-06-28 07:31:36.000 179 12742.17 81.65 55138.62 88888.00 2009-06-28 07:31:36.125 179 12742.23 81.75 55138.65 88888.00 2009-06-28 07:31:36.250 179 12742.23 81.70 55138.65 88888.00 2009-06-28 07:31:36.375 179 12742.25 81.70 55138.65 88888.00 2009-06-28 07:31:36.500 179 12742.12 81.67 55138.60 88888.00 2009-06-28 07:31:36.625 179 12742.05 81.65 55138.62 88888.00 2009-06-28 07:31:36.750 179 12742.10 81.67 55138.65 88888.00 2009-06-28 07:31:36.875 179 12742.12 81.70 55138.68 88888.00 2009-06-28 07:31:37.000 179 12742.23 81.70 55138.68 88888.00 2009-06-28 07:31:37.125 179 12742.25 81.62 55138.65 88888.00 2009-06-28 07:31:37.250 179 12742.17 81.62 55138.65 88888.00 2009-06-28 07:31:37.375 179 12742.17 81.65 55138.65 88888.00 2009-06-28 07:31:37.500 179 12742.12 81.70 55138.70 88888.00 2009-06-28 07:31:37.625 179 12742.10 81.62 55138.65 88888.00 2009-06-28 07:31:37.750 179 12742.10 81.62 55138.65 88888.00 2009-06-28 07:31:37.875 179 12742.10 81.62 55138.68 88888.00 2009-06-28 07:31:38.000 179 12742.02 81.62 55138.62 88888.00 2009-06-28 07:31:38.125 179 12742.15 81.67 55138.70 88888.00 2009-06-28 07:31:38.250 179 12742.20 81.75 55138.72 88888.00 2009-06-28 07:31:38.375 179 12742.15 81.72 55138.68 88888.00 2009-06-28 07:31:38.500 179 12742.08 81.67 55138.65 88888.00 2009-06-28 07:31:38.625 179 12742.08 81.65 55138.65 88888.00 2009-06-28 07:31:38.750 179 12742.10 81.70 55138.68 88888.00 2009-06-28 07:31:38.875 179 12742.12 81.72 55138.68 88888.00 2009-06-28 07:31:39.000 179 12742.08 81.70 55138.65 88888.00 2009-06-28 07:31:39.125 179 12742.08 81.72 55138.68 88888.00 2009-06-28 07:31:39.250 179 12742.05 81.65 55138.68 88888.00 2009-06-28 07:31:39.375 179 12742.12 81.72 55138.68 88888.00 2009-06-28 07:31:39.500 179 12742.10 81.70 55138.68 88888.00 2009-06-28 07:31:39.625 179 12742.08 81.60 55138.65 88888.00 2009-06-28 07:31:39.750 179 12742.10 81.62 55138.68 88888.00 2009-06-28 07:31:39.875 179 12742.17 81.70 55138.70 88888.00 2009-06-28 07:31:40.000 179 12742.17 81.70 55138.70 88888.00 2009-06-28 07:31:40.125 179 12742.10 81.62 55138.65 88888.00 2009-06-28 07:31:40.250 179 12742.05 81.62 55138.65 88888.00 2009-06-28 07:31:40.375 179 12742.08 81.62 55138.68 88888.00 2009-06-28 07:31:40.500 179 12742.08 81.60 55138.65 88888.00 2009-06-28 07:31:40.625 179 12742.17 81.62 55138.68 88888.00 2009-06-28 07:31:40.750 179 12742.23 81.67 55138.70 88888.00 2009-06-28 07:31:40.875 179 12742.23 81.67 55138.70 88888.00 2009-06-28 07:31:41.000 179 12742.12 81.62 55138.68 88888.00 2009-06-28 07:31:41.125 179 12742.05 81.58 55138.68 88888.00 2009-06-28 07:31:41.250 179 12742.02 81.53 55138.70 88888.00 2009-06-28 07:31:41.375 179 12742.12 81.53 55138.65 88888.00 2009-06-28 07:31:41.500 179 12742.12 81.53 55138.68 88888.00 2009-06-28 07:31:41.625 179 12742.02 81.53 55138.68 88888.00 2009-06-28 07:31:41.750 179 12742.05 81.55 55138.65 88888.00 2009-06-28 07:31:41.875 179 12742.15 81.60 55138.68 88888.00 2009-06-28 07:31:42.000 179 12742.23 81.62 55138.68 88888.00 2009-06-28 07:31:42.125 179 12742.17 81.58 55138.65 88888.00 2009-06-28 07:31:42.250 179 12742.05 81.47 55138.68 88888.00 2009-06-28 07:31:42.375 179 12742.12 81.55 55138.72 88888.00 2009-06-28 07:31:42.500 179 12742.17 81.65 55138.75 88888.00 2009-06-28 07:31:42.625 179 12742.25 81.65 55138.70 88888.00 2009-06-28 07:31:42.750 179 12742.15 81.58 55138.68 88888.00 2009-06-28 07:31:42.875 179 12742.15 81.60 55138.68 88888.00 2009-06-28 07:31:43.000 179 12742.10 81.55 55138.68 88888.00 2009-06-28 07:31:43.125 179 12742.08 81.58 55138.68 88888.00 2009-06-28 07:31:43.250 179 12742.05 81.60 55138.70 88888.00 2009-06-28 07:31:43.375 179 12742.10 81.58 55138.70 88888.00 2009-06-28 07:31:43.500 179 12742.00 81.53 55138.68 88888.00 2009-06-28 07:31:43.625 179 12742.08 81.55 55138.68 88888.00 2009-06-28 07:31:43.750 179 12742.08 81.58 55138.68 88888.00 2009-06-28 07:31:43.875 179 12742.08 81.60 55138.75 88888.00 2009-06-28 07:31:44.000 179 12742.10 81.58 55138.72 88888.00 2009-06-28 07:31:44.125 179 12742.08 81.47 55138.72 88888.00 2009-06-28 07:31:44.250 179 12742.10 81.55 55138.72 88888.00 2009-06-28 07:31:44.375 179 12742.20 81.58 55138.72 88888.00 2009-06-28 07:31:44.500 179 12742.20 81.60 55138.72 88888.00 2009-06-28 07:31:44.625 179 12742.17 81.58 55138.72 88888.00 2009-06-28 07:31:44.750 179 12742.12 81.55 55138.70 88888.00 2009-06-28 07:31:44.875 179 12742.02 81.47 55138.65 88888.00 2009-06-28 07:31:45.000 179 12742.02 81.50 55138.65 88888.00 2009-06-28 07:31:45.125 179 12742.08 81.50 55138.68 88888.00 2009-06-28 07:31:45.250 179 12742.15 81.55 55138.68 88888.00 2009-06-28 07:31:45.375 179 12742.20 81.60 55138.72 88888.00 2009-06-28 07:31:45.500 179 12742.15 81.60 55138.72 88888.00 2009-06-28 07:31:45.625 179 12742.05 81.60 55138.75 88888.00 2009-06-28 07:31:45.750 179 12742.02 81.60 55138.70 88888.00 2009-06-28 07:31:45.875 179 12742.02 81.53 55138.68 88888.00 2009-06-28 07:31:46.000 179 12742.08 81.45 55138.62 88888.00 2009-06-28 07:31:46.125 179 12742.12 81.47 55138.70 88888.00 2009-06-28 07:31:46.250 179 12742.12 81.53 55138.72 88888.00 2009-06-28 07:31:46.375 179 12742.12 81.60 55138.78 88888.00 2009-06-28 07:31:46.500 179 12742.10 81.55 55138.78 88888.00 2009-06-28 07:31:46.625 179 12742.15 81.58 55138.78 88888.00 2009-06-28 07:31:46.750 179 12742.12 81.50 55138.72 88888.00 2009-06-28 07:31:46.875 179 12742.00 81.45 55138.72 88888.00 2009-06-28 07:31:47.000 179 12742.00 81.47 55138.70 88888.00 2009-06-28 07:31:47.125 179 12742.00 81.53 55138.70 88888.00 2009-06-28 07:31:47.250 179 12741.98 81.45 55138.72 88888.00 2009-06-28 07:31:47.375 179 12741.98 81.47 55138.72 88888.00 2009-06-28 07:31:47.500 179 12741.92 81.47 55138.72 88888.00 2009-06-28 07:31:47.625 179 12741.92 81.42 55138.70 88888.00 2009-06-28 07:31:47.750 179 12741.92 81.40 55138.65 88888.00 2009-06-28 07:31:47.875 179 12741.95 81.42 55138.68 88888.00 2009-06-28 07:31:48.000 179 12742.00 81.47 55138.72 88888.00 2009-06-28 07:31:48.125 179 12742.00 81.47 55138.72 88888.00 2009-06-28 07:31:48.250 179 12741.98 81.47 55138.75 88888.00 2009-06-28 07:31:48.375 179 12741.98 81.53 55138.78 88888.00 2009-06-28 07:31:48.500 179 12741.98 81.45 55138.72 88888.00 2009-06-28 07:31:48.625 179 12742.00 81.45 55138.72 88888.00 2009-06-28 07:31:48.750 179 12742.05 81.42 55138.75 88888.00 2009-06-28 07:31:48.875 179 12742.02 81.45 55138.72 88888.00 2009-06-28 07:31:49.000 179 12742.02 81.50 55138.75 88888.00 2009-06-28 07:31:49.125 179 12742.08 81.45 55138.75 88888.00 2009-06-28 07:31:49.250 179 12742.10 81.42 55138.75 88888.00 2009-06-28 07:31:49.375 179 12742.08 81.40 55138.70 88888.00 2009-06-28 07:31:49.500 179 12741.95 81.30 55138.70 88888.00 2009-06-28 07:31:49.625 179 12741.90 81.30 55138.68 88888.00 2009-06-28 07:31:49.750 179 12742.02 81.35 55138.68 88888.00 2009-06-28 07:31:49.875 179 12741.98 81.38 55138.68 88888.00 2009-06-28 07:31:50.000 179 12741.95 81.42 55138.68 88888.00 2009-06-28 07:31:50.125 179 12741.98 81.42 55138.70 88888.00 2009-06-28 07:31:50.250 179 12742.00 81.40 55138.70 88888.00 2009-06-28 07:31:50.375 179 12742.08 81.47 55138.72 88888.00 2009-06-28 07:31:50.500 179 12742.15 81.47 55138.72 88888.00 2009-06-28 07:31:50.625 179 12742.12 81.47 55138.72 88888.00 2009-06-28 07:31:50.750 179 12742.12 81.45 55138.80 88888.00 2009-06-28 07:31:50.875 179 12742.10 81.38 55138.78 88888.00 2009-06-28 07:31:51.000 179 12742.12 81.42 55138.75 88888.00 2009-06-28 07:31:51.125 179 12742.10 81.40 55138.72 88888.00 2009-06-28 07:31:51.250 179 12741.98 81.30 55138.70 88888.00 2009-06-28 07:31:51.375 179 12741.90 81.30 55138.72 88888.00 2009-06-28 07:31:51.500 179 12741.90 81.30 55138.72 88888.00 2009-06-28 07:31:51.625 179 12741.88 81.35 55138.75 88888.00 2009-06-28 07:31:51.750 179 12742.00 81.45 55138.80 88888.00 2009-06-28 07:31:51.875 179 12742.10 81.42 55138.80 88888.00 2009-06-28 07:31:52.000 179 12742.12 81.40 55138.78 88888.00 2009-06-28 07:31:52.125 179 12742.12 81.42 55138.78 88888.00 2009-06-28 07:31:52.250 179 12742.02 81.38 55138.72 88888.00 2009-06-28 07:31:52.375 179 12742.02 81.38 55138.72 88888.00 2009-06-28 07:31:52.500 179 12742.10 81.38 55138.75 88888.00 2009-06-28 07:31:52.625 179 12742.17 81.38 55138.72 88888.00 2009-06-28 07:31:52.750 179 12742.12 81.30 55138.70 88888.00 2009-06-28 07:31:52.875 179 12742.08 81.33 55138.72 88888.00 2009-06-28 07:31:53.000 179 12742.02 81.30 55138.70 88888.00 2009-06-28 07:31:53.125 179 12742.02 81.28 55138.70 88888.00 2009-06-28 07:31:53.250 179 12741.98 81.25 55138.70 88888.00 2009-06-28 07:31:53.375 179 12742.02 81.35 55138.75 88888.00 2009-06-28 07:31:53.500 179 12742.08 81.38 55138.75 88888.00 2009-06-28 07:31:53.625 179 12742.10 81.33 55138.75 88888.00 2009-06-28 07:31:53.750 179 12742.08 81.38 55138.78 88888.00 2009-06-28 07:31:53.875 179 12742.08 81.40 55138.80 88888.00 2009-06-28 07:31:54.000 179 12742.12 81.38 55138.80 88888.00 2009-06-28 07:31:54.125 179 12742.20 81.45 55138.82 88888.00 2009-06-28 07:31:54.250 179 12742.15 81.30 55138.82 88888.00 2009-06-28 07:31:54.375 179 12742.12 81.25 55138.78 88888.00 2009-06-28 07:31:54.500 179 12742.05 81.25 55138.75 88888.00 2009-06-28 07:31:54.625 179 12742.05 81.30 55138.78 88888.00 2009-06-28 07:31:54.750 179 12742.05 81.25 55138.75 88888.00 2009-06-28 07:31:54.875 179 12742.00 81.20 55138.75 88888.00 2009-06-28 07:31:55.000 179 12742.02 81.25 55138.75 88888.00 2009-06-28 07:31:55.125 179 12742.08 81.28 55138.78 88888.00 2009-06-28 07:31:55.250 179 12742.08 81.22 55138.75 88888.00 2009-06-28 07:31:55.375 179 12742.12 81.28 55138.78 88888.00 2009-06-28 07:31:55.500 179 12742.10 81.28 55138.75 88888.00 2009-06-28 07:31:55.625 179 12742.05 81.20 55138.72 88888.00 2009-06-28 07:31:55.750 179 12742.02 81.17 55138.72 88888.00 2009-06-28 07:31:55.875 179 12742.05 81.25 55138.80 88888.00 2009-06-28 07:31:56.000 179 12742.08 81.33 55138.78 88888.00 2009-06-28 07:31:56.125 179 12742.10 81.28 55138.80 88888.00 2009-06-28 07:31:56.250 179 12742.10 81.12 55138.75 88888.00 2009-06-28 07:31:56.375 179 12742.00 81.12 55138.70 88888.00 2009-06-28 07:31:56.500 179 12742.00 81.12 55138.70 88888.00 2009-06-28 07:31:56.625 179 12742.10 81.28 55138.75 88888.00 2009-06-28 07:31:56.750 179 12742.15 81.30 55138.78 88888.00 2009-06-28 07:31:56.875 179 12742.08 81.28 55138.78 88888.00 2009-06-28 07:31:57.000 179 12741.98 81.20 55138.78 88888.00 2009-06-28 07:31:57.125 179 12741.98 81.20 55138.80 88888.00 2009-06-28 07:31:57.250 179 12741.88 81.12 55138.80 88888.00 2009-06-28 07:31:57.375 179 12741.95 81.22 55138.80 88888.00 2009-06-28 07:31:57.500 179 12742.00 81.22 55138.80 88888.00 2009-06-28 07:31:57.625 179 12741.92 81.17 55138.78 88888.00 2009-06-28 07:31:57.750 179 12741.95 81.12 55138.75 88888.00 2009-06-28 07:31:57.875 179 12741.98 81.20 55138.78 88888.00 2009-06-28 07:31:58.000 179 12741.90 81.10 55138.78 88888.00 2009-06-28 07:31:58.125 179 12741.88 81.08 55138.78 88888.00 2009-06-28 07:31:58.250 179 12741.92 81.12 55138.80 88888.00 2009-06-28 07:31:58.375 179 12742.15 81.28 55138.82 88888.00 2009-06-28 07:31:58.500 179 12742.12 81.25 55138.82 88888.00 2009-06-28 07:31:58.625 179 12742.05 81.10 55138.80 88888.00 2009-06-28 07:31:58.750 179 12742.05 81.17 55138.80 88888.00 2009-06-28 07:31:58.875 179 12742.10 81.25 55138.82 88888.00 2009-06-28 07:31:59.000 179 12742.12 81.20 55138.80 88888.00 2009-06-28 07:31:59.125 179 12742.02 81.05 55138.75 88888.00 2009-06-28 07:31:59.250 179 12741.98 81.10 55138.75 88888.00 2009-06-28 07:31:59.375 179 12742.05 81.20 55138.78 88888.00 2009-06-28 07:31:59.500 179 12742.05 81.17 55138.78 88888.00 2009-06-28 07:31:59.625 179 12742.05 81.15 55138.78 88888.00 2009-06-28 07:31:59.750 179 12742.10 81.15 55138.75 88888.00 2009-06-28 07:31:59.875 179 12742.08 81.15 55138.80 88888.00 2009-06-28 07:32:00.000 179 12742.08 81.17 55138.80 88888.00 2009-06-28 07:32:00.125 179 12742.10 81.15 55138.78 88888.00 2009-06-28 07:32:00.250 179 12742.02 81.10 55138.75 88888.00 2009-06-28 07:32:00.375 179 12742.05 81.12 55138.78 88888.00 2009-06-28 07:32:00.500 179 12742.05 81.12 55138.78 88888.00 2009-06-28 07:32:00.625 179 12742.08 81.17 55138.82 88888.00 2009-06-28 07:32:00.750 179 12742.02 81.10 55138.78 88888.00 2009-06-28 07:32:00.875 179 12742.00 81.03 55138.78 88888.00 2009-06-28 07:32:01.000 179 12742.08 81.03 55138.78 88888.00 2009-06-28 07:32:01.125 179 12742.15 81.08 55138.80 88888.00 2009-06-28 07:32:01.250 179 12742.10 81.12 55138.82 88888.00 2009-06-28 07:32:01.375 179 12742.10 81.12 55138.80 88888.00 2009-06-28 07:32:01.500 179 12742.10 81.12 55138.78 88888.00 2009-06-28 07:32:01.625 179 12742.05 81.08 55138.78 88888.00 2009-06-28 07:32:01.750 179 12742.08 81.08 55138.78 88888.00 2009-06-28 07:32:01.875 179 12742.10 80.97 55138.78 88888.00 2009-06-28 07:32:02.000 179 12742.02 80.92 55138.78 88888.00 2009-06-28 07:32:02.125 179 12742.05 81.03 55138.80 88888.00 2009-06-28 07:32:02.250 179 12742.00 80.95 55138.78 88888.00 2009-06-28 07:32:02.375 179 12742.08 81.03 55138.78 88888.00 2009-06-28 07:32:02.500 179 12742.12 81.08 55138.80 88888.00 2009-06-28 07:32:02.625 179 12742.08 81.10 55138.80 88888.00 2009-06-28 07:32:02.750 179 12742.15 81.10 55138.85 88888.00 2009-06-28 07:32:02.875 179 12742.20 81.10 55138.85 88888.00 2009-06-28 07:32:03.000 179 12742.17 81.08 55138.80 88888.00 2009-06-28 07:32:03.125 179 12742.08 81.00 55138.78 88888.00 2009-06-28 07:32:03.250 179 12742.00 80.92 55138.75 88888.00 2009-06-28 07:32:03.375 179 12742.10 81.00 55138.80 88888.00 2009-06-28 07:32:03.500 179 12742.23 81.10 55138.78 88888.00 2009-06-28 07:32:03.625 179 12742.15 81.05 55138.75 88888.00 2009-06-28 07:32:03.750 179 12742.12 80.97 55138.80 88888.00 2009-06-28 07:32:03.875 179 12742.10 81.00 55138.80 88888.00 2009-06-28 07:32:04.000 179 12742.10 80.97 55138.75 88888.00 2009-06-28 07:32:04.125 179 12742.15 81.00 55138.80 88888.00 2009-06-28 07:32:04.250 179 12742.02 81.00 55138.82 88888.00 2009-06-28 07:32:04.375 179 12742.05 81.00 55138.82 88888.00 2009-06-28 07:32:04.500 179 12742.10 81.05 55138.80 88888.00 2009-06-28 07:32:04.625 179 12742.12 81.03 55138.82 88888.00 2009-06-28 07:32:04.750 179 12742.12 81.03 55138.80 88888.00 2009-06-28 07:32:04.875 179 12742.15 81.03 55138.82 88888.00 2009-06-28 07:32:05.000 179 12742.12 81.03 55138.82 88888.00 2009-06-28 07:32:05.125 179 12742.15 81.03 55138.82 88888.00 2009-06-28 07:32:05.250 179 12742.15 81.03 55138.80 88888.00 2009-06-28 07:32:05.375 179 12742.10 81.00 55138.80 88888.00 2009-06-28 07:32:05.500 179 12742.10 80.95 55138.82 88888.00 2009-06-28 07:32:05.625 179 12742.12 80.97 55138.80 88888.00 2009-06-28 07:32:05.750 179 12742.23 81.00 55138.80 88888.00 2009-06-28 07:32:05.875 179 12742.23 81.00 55138.82 88888.00 2009-06-28 07:32:06.000 179 12742.12 80.97 55138.82 88888.00 2009-06-28 07:32:06.125 179 12742.05 81.00 55138.80 88888.00 2009-06-28 07:32:06.250 179 12741.98 80.90 55138.80 88888.00 2009-06-28 07:32:06.375 179 12742.02 80.92 55138.78 88888.00 2009-06-28 07:32:06.500 179 12742.00 80.95 55138.75 88888.00 2009-06-28 07:32:06.625 179 12742.00 80.97 55138.78 88888.00 2009-06-28 07:32:06.750 179 12741.98 80.88 55138.75 88888.00 2009-06-28 07:32:06.875 179 12742.00 80.85 55138.75 88888.00 2009-06-28 07:32:07.000 179 12742.02 80.97 55138.80 88888.00 2009-06-28 07:32:07.125 179 12742.00 80.95 55138.82 88888.00 2009-06-28 07:32:07.250 179 12742.05 80.95 55138.80 88888.00 2009-06-28 07:32:07.375 179 12742.12 80.90 55138.78 88888.00 2009-06-28 07:32:07.500 179 12742.15 80.92 55138.78 88888.00 2009-06-28 07:32:07.625 179 12742.25 81.00 55138.80 88888.00 2009-06-28 07:32:07.750 179 12742.33 81.03 55138.82 88888.00 2009-06-28 07:32:07.875 179 12742.23 80.95 55138.80 88888.00 2009-06-28 07:32:08.000 179 12742.17 80.85 55138.78 88888.00 2009-06-28 07:32:08.125 179 12742.12 80.90 55138.80 88888.00 2009-06-28 07:32:08.250 179 12742.10 80.92 55138.88 88888.00 2009-06-28 07:32:08.375 179 12742.08 81.00 55138.85 88888.00 2009-06-28 07:32:08.500 179 12742.10 80.95 55138.85 88888.00 2009-06-28 07:32:08.625 179 12742.17 81.05 55138.85 88888.00 2009-06-28 07:32:08.750 179 12742.15 80.97 55138.82 88888.00 2009-06-28 07:32:08.875 179 12742.15 80.88 55138.82 88888.00 2009-06-28 07:32:09.000 179 12742.17 80.88 55138.82 88888.00 2009-06-28 07:32:09.125 179 12742.23 80.88 55138.82 88888.00 2009-06-28 07:32:09.250 179 12742.23 80.85 55138.82 88888.00 2009-06-28 07:32:09.375 179 12742.25 80.88 55138.82 88888.00 2009-06-28 07:32:09.500 179 12742.27 80.88 55138.82 88888.00 2009-06-28 07:32:09.625 179 12742.30 80.97 55138.85 88888.00 2009-06-28 07:32:09.750 179 12742.25 80.92 55138.85 88888.00 2009-06-28 07:32:09.875 179 12742.20 80.88 55138.80 88888.00 2009-06-28 07:32:10.000 179 12742.20 80.83 55138.75 88888.00 2009-06-28 07:32:10.125 179 12742.25 80.85 55138.78 88888.00 2009-06-28 07:32:10.250 179 12742.27 80.85 55138.80 88888.00 2009-06-28 07:32:10.375 179 12742.30 80.88 55138.82 88888.00 2009-06-28 07:32:10.500 179 12742.25 80.92 55138.80 88888.00 2009-06-28 07:32:10.625 179 12742.23 80.85 55138.78 88888.00 2009-06-28 07:32:10.750 179 12742.25 80.85 55138.80 88888.00 2009-06-28 07:32:10.875 179 12742.25 80.85 55138.82 88888.00 2009-06-28 07:32:11.000 179 12742.20 80.83 55138.78 88888.00 2009-06-28 07:32:11.125 179 12742.27 80.83 55138.80 88888.00 2009-06-28 07:32:11.250 179 12742.33 80.90 55138.80 88888.00 2009-06-28 07:32:11.375 179 12742.30 80.90 55138.82 88888.00 2009-06-28 07:32:11.500 179 12742.23 80.83 55138.80 88888.00 2009-06-28 07:32:11.625 179 12742.25 80.80 55138.80 88888.00 2009-06-28 07:32:11.750 179 12742.23 80.80 55138.80 88888.00 2009-06-28 07:32:11.875 179 12742.27 80.90 55138.88 88888.00 2009-06-28 07:32:12.000 179 12742.25 80.83 55138.82 88888.00 2009-06-28 07:32:12.125 179 12742.27 80.88 55138.85 88888.00 2009-06-28 07:32:12.250 179 12742.30 80.90 55138.88 88888.00 2009-06-28 07:32:12.375 179 12742.38 80.88 55138.85 88888.00 2009-06-28 07:32:12.500 179 12742.35 80.85 55138.82 88888.00 2009-06-28 07:32:12.625 179 12742.30 80.85 55138.85 88888.00 2009-06-28 07:32:12.750 179 12742.25 80.83 55138.85 88888.00 2009-06-28 07:32:12.875 179 12742.25 80.83 55138.82 88888.00 2009-06-28 07:32:13.000 179 12742.20 80.83 55138.78 88888.00 2009-06-28 07:32:13.125 179 12742.20 80.78 55138.82 88888.00 2009-06-28 07:32:13.250 179 12742.20 80.78 55138.82 88888.00 2009-06-28 07:32:13.375 179 12742.27 80.75 55138.80 88888.00 2009-06-28 07:32:13.500 179 12742.20 80.78 55138.80 88888.00 2009-06-28 07:32:13.625 179 12742.23 80.85 55138.85 88888.00 2009-06-28 07:32:13.750 179 12742.20 80.83 55138.82 88888.00 2009-06-28 07:32:13.875 179 12742.15 80.75 55138.85 88888.00 2009-06-28 07:32:14.000 179 12742.17 80.80 55138.85 88888.00 2009-06-28 07:32:14.125 179 12742.23 80.80 55138.88 88888.00 2009-06-28 07:32:14.250 179 12742.15 80.78 55138.88 88888.00 2009-06-28 07:32:14.375 179 12742.20 80.80 55138.88 88888.00 2009-06-28 07:32:14.500 179 12742.27 80.80 55138.88 88888.00 2009-06-28 07:32:14.625 179 12742.30 80.85 55138.88 88888.00 2009-06-28 07:32:14.750 179 12742.20 80.92 55138.90 88888.00 2009-06-28 07:32:14.875 179 12742.15 80.88 55138.90 88888.00 2009-06-28 07:32:15.000 179 12742.15 80.78 55138.82 88888.00 2009-06-28 07:32:15.125 179 12742.20 80.80 55138.85 88888.00 2009-06-28 07:32:15.250 179 12742.20 80.80 55138.85 88888.00 2009-06-28 07:32:15.375 179 12742.17 80.80 55138.88 88888.00 2009-06-28 07:32:15.500 179 12742.17 80.80 55138.90 88888.00 2009-06-28 07:32:15.625 179 12742.25 80.85 55138.93 88888.00 2009-06-28 07:32:15.750 179 12742.25 80.85 55138.90 88888.00 2009-06-28 07:32:15.875 179 12742.33 80.80 55138.85 88888.00 2009-06-28 07:32:16.000 179 12742.35 80.78 55138.85 88888.00 2009-06-28 07:32:16.125 179 12742.30 80.72 55138.88 88888.00 2009-06-28 07:32:16.250 179 12742.25 80.75 55138.88 88888.00 2009-06-28 07:32:16.375 179 12742.30 80.75 55138.85 88888.00 2009-06-28 07:32:16.500 179 12742.27 80.72 55138.88 88888.00 2009-06-28 07:32:16.625 179 12742.25 80.72 55138.90 88888.00 2009-06-28 07:32:16.750 179 12742.33 80.75 55138.90 88888.00 2009-06-28 07:32:16.875 179 12742.35 80.70 55138.85 88888.00 2009-06-28 07:32:17.000 179 12742.42 80.72 55138.88 88888.00 2009-06-28 07:32:17.125 179 12742.38 80.72 55138.88 88888.00 2009-06-28 07:32:17.250 179 12742.30 80.67 55138.90 88888.00 2009-06-28 07:32:17.375 179 12742.33 80.72 55138.90 88888.00 2009-06-28 07:32:17.500 179 12742.30 80.72 55138.90 88888.00 2009-06-28 07:32:17.625 179 12742.27 80.72 55138.88 88888.00 2009-06-28 07:32:17.750 179 12742.35 80.65 55138.90 88888.00 2009-06-28 07:32:17.875 179 12742.35 80.65 55138.88 88888.00 2009-06-28 07:32:18.000 179 12742.40 80.70 55138.88 88888.00 2009-06-28 07:32:18.125 179 12742.33 80.67 55138.85 88888.00 2009-06-28 07:32:18.250 179 12742.40 80.70 55138.93 88888.00 2009-06-28 07:32:18.375 179 12742.40 80.72 55138.90 88888.00 2009-06-28 07:32:18.500 179 12742.30 80.67 55138.88 88888.00 2009-06-28 07:32:18.625 179 12742.27 80.72 55138.85 88888.00 2009-06-28 07:32:18.750 179 12742.33 80.75 55138.90 88888.00 2009-06-28 07:32:18.875 179 12742.40 80.78 55138.93 88888.00 2009-06-28 07:32:19.000 179 12742.42 80.78 55138.93 88888.00 2009-06-28 07:32:19.125 179 12742.38 80.72 55138.88 88888.00 2009-06-28 07:32:19.250 179 12742.35 80.67 55138.85 88888.00 2009-06-28 07:32:19.375 179 12742.33 80.65 55138.82 88888.00 2009-06-28 07:32:19.500 179 12742.40 80.70 55138.88 88888.00 2009-06-28 07:32:19.625 179 12742.48 80.75 55138.90 88888.00 2009-06-28 07:32:19.750 179 12742.45 80.75 55138.93 88888.00 2009-06-28 07:32:19.875 179 12742.40 80.75 55138.88 88888.00 2009-06-28 07:32:20.000 179 12742.38 80.67 55138.85 88888.00 2009-06-28 07:32:20.125 179 12742.42 80.62 55138.82 88888.00 2009-06-28 07:32:20.250 179 12742.48 80.67 55138.85 88888.00 2009-06-28 07:32:20.375 179 12742.50 80.75 55138.88 88888.00 2009-06-28 07:32:20.500 179 12742.45 80.67 55138.85 88888.00 2009-06-28 07:32:20.625 179 12742.35 80.60 55138.85 88888.00 2009-06-28 07:32:20.750 179 12742.35 80.65 55138.88 88888.00 2009-06-28 07:32:20.875 179 12742.35 80.62 55138.85 88888.00 2009-06-28 07:32:21.000 179 12742.38 80.67 55138.88 88888.00 2009-06-28 07:32:21.125 179 12742.38 80.72 55138.85 88888.00 2009-06-28 07:32:21.250 179 12742.38 80.65 55138.90 88888.00 2009-06-28 07:32:21.375 179 12742.40 80.65 55138.88 88888.00 2009-06-28 07:32:21.500 179 12742.35 80.65 55138.90 88888.00 2009-06-28 07:32:21.625 179 12742.33 80.67 55138.93 88888.00 2009-06-28 07:32:21.750 179 12742.42 80.72 55138.93 88888.00 2009-06-28 07:32:21.875 179 12742.48 80.62 55138.90 88888.00 2009-06-28 07:32:22.000 179 12742.42 80.62 55138.88 88888.00 2009-06-28 07:32:22.125 179 12742.42 80.70 55138.90 88888.00 2009-06-28 07:32:22.250 179 12742.40 80.67 55138.90 88888.00 2009-06-28 07:32:22.375 179 12742.40 80.70 55138.93 88888.00 2009-06-28 07:32:22.500 179 12742.42 80.70 55138.93 88888.00 2009-06-28 07:32:22.625 179 12742.42 80.70 55138.93 88888.00 2009-06-28 07:32:22.750 179 12742.35 80.67 55138.90 88888.00 2009-06-28 07:32:22.875 179 12742.38 80.65 55138.93 88888.00 2009-06-28 07:32:23.000 179 12742.45 80.60 55138.88 88888.00 2009-06-28 07:32:23.125 179 12742.42 80.60 55138.85 88888.00 2009-06-28 07:32:23.250 179 12742.38 80.67 55138.90 88888.00 2009-06-28 07:32:23.375 179 12742.48 80.72 55138.95 88888.00 2009-06-28 07:32:23.500 179 12742.40 80.65 55138.90 88888.00 2009-06-28 07:32:23.625 179 12742.35 80.62 55138.88 88888.00 2009-06-28 07:32:23.750 179 12742.38 80.70 55138.90 88888.00 2009-06-28 07:32:23.875 179 12742.40 80.70 55138.90 88888.00 2009-06-28 07:32:24.000 179 12742.45 80.67 55138.88 88888.00 2009-06-28 07:32:24.125 179 12742.45 80.65 55138.90 88888.00 2009-06-28 07:32:24.250 179 12742.42 80.62 55138.90 88888.00 2009-06-28 07:32:24.375 179 12742.42 80.70 55138.93 88888.00 2009-06-28 07:32:24.500 179 12742.45 80.67 55138.95 88888.00 2009-06-28 07:32:24.625 179 12742.40 80.58 55138.93 88888.00 2009-06-28 07:32:24.750 179 12742.40 80.58 55138.90 88888.00 2009-06-28 07:32:24.875 179 12742.50 80.65 55138.90 88888.00 2009-06-28 07:32:25.000 179 12742.52 80.65 55138.90 88888.00 2009-06-28 07:32:25.125 179 12742.50 80.65 55138.90 88888.00 2009-06-28 07:32:25.250 179 12742.40 80.60 55138.90 88888.00 2009-06-28 07:32:25.375 179 12742.42 80.67 55138.90 88888.00 2009-06-28 07:32:25.500 179 12742.42 80.67 55138.93 88888.00 2009-06-28 07:32:25.625 179 12742.48 80.58 55138.90 88888.00 2009-06-28 07:32:25.750 179 12742.52 80.58 55138.90 88888.00 2009-06-28 07:32:25.875 179 12742.48 80.60 55138.93 88888.00 2009-06-28 07:32:26.000 179 12742.40 80.58 55138.88 88888.00 2009-06-28 07:32:26.125 179 12742.40 80.55 55138.85 88888.00 2009-06-28 07:32:26.250 179 12742.38 80.45 55138.88 88888.00 2009-06-28 07:32:26.375 179 12742.40 80.50 55138.88 88888.00 2009-06-28 07:32:26.500 179 12742.42 80.55 55138.88 88888.00 2009-06-28 07:32:26.625 179 12742.40 80.55 55138.85 88888.00 2009-06-28 07:32:26.750 179 12742.40 80.58 55138.90 88888.00 2009-06-28 07:32:26.875 179 12742.45 80.62 55138.93 88888.00 2009-06-28 07:32:27.000 179 12742.45 80.60 55138.88 88888.00 2009-06-28 07:32:27.125 179 12742.45 80.60 55138.90 88888.00 2009-06-28 07:32:27.250 179 12742.45 80.53 55138.90 88888.00 2009-06-28 07:32:27.375 179 12742.50 80.55 55138.90 88888.00 2009-06-28 07:32:27.500 179 12742.52 80.58 55138.90 88888.00 2009-06-28 07:32:27.625 179 12742.45 80.53 55138.88 88888.00 2009-06-28 07:32:27.750 179 12742.48 80.62 55138.90 88888.00 2009-06-28 07:32:27.875 179 12742.48 80.58 55138.90 88888.00 2009-06-28 07:32:28.000 179 12742.50 80.60 55138.88 88888.00 2009-06-28 07:32:28.125 179 12742.55 80.67 55138.93 88888.00 2009-06-28 07:32:28.250 179 12742.52 80.60 55138.90 88888.00 2009-06-28 07:32:28.375 179 12742.50 80.58 55138.90 88888.00 2009-06-28 07:32:28.500 179 12742.55 80.65 55138.95 88888.00 2009-06-28 07:32:28.625 179 12742.60 80.62 55138.93 88888.00 2009-06-28 07:32:28.750 179 12742.60 80.58 55138.90 88888.00 2009-06-28 07:32:28.875 179 12742.55 80.53 55138.93 88888.00 2009-06-28 07:32:29.000 179 12742.52 80.58 55138.93 88888.00 2009-06-28 07:32:29.125 179 12742.45 80.60 55138.93 88888.00 2009-06-28 07:32:29.250 179 12742.48 80.60 55138.93 88888.00 2009-06-28 07:32:29.375 179 12742.50 80.62 55138.95 88888.00 2009-06-28 07:32:29.500 179 12742.45 80.58 55138.93 88888.00 2009-06-28 07:32:29.625 179 12742.45 80.50 55138.90 88888.00 2009-06-28 07:32:29.750 179 12742.45 80.53 55138.88 88888.00 2009-06-28 07:32:29.875 179 12742.45 80.55 55138.93 88888.00 2009-06-28 07:32:30.000 179 12742.35 80.60 55138.90 88888.00 2009-06-28 07:32:30.125 179 12742.33 80.55 55138.90 88888.00 2009-06-28 07:32:30.250 179 12742.40 80.53 55138.93 88888.00 2009-06-28 07:32:30.375 179 12742.48 80.55 55138.95 88888.00 2009-06-28 07:32:30.500 179 12742.50 80.60 55138.90 88888.00 2009-06-28 07:32:30.625 179 12742.42 80.50 55138.85 88888.00 2009-06-28 07:32:30.750 179 12742.38 80.50 55138.85 88888.00 2009-06-28 07:32:30.875 179 12742.35 80.55 55138.88 88888.00 2009-06-28 07:32:31.000 179 12742.40 80.58 55138.90 88888.00 2009-06-28 07:32:31.125 179 12742.40 80.62 55138.93 88888.00 2009-06-28 07:32:31.250 179 12742.38 80.58 55138.90 88888.00 2009-06-28 07:32:31.375 179 12742.40 80.55 55138.90 88888.00 2009-06-28 07:32:31.500 179 12742.45 80.58 55138.93 88888.00 2009-06-28 07:32:31.625 179 12742.52 80.60 55138.95 88888.00 2009-06-28 07:32:31.750 179 12742.45 80.55 55138.93 88888.00 2009-06-28 07:32:31.875 179 12742.48 80.58 55138.93 88888.00 2009-06-28 07:32:32.000 179 12742.48 80.55 55138.90 88888.00 2009-06-28 07:32:32.125 179 12742.55 80.60 55138.93 88888.00 2009-06-28 07:32:32.250 179 12742.48 80.60 55138.93 88888.00 2009-06-28 07:32:32.375 179 12742.42 80.55 55138.93 88888.00 2009-06-28 07:32:32.500 179 12742.42 80.55 55138.95 88888.00 2009-06-28 07:32:32.625 179 12742.48 80.60 55138.95 88888.00 2009-06-28 07:32:32.750 179 12742.50 80.55 55138.93 88888.00 2009-06-28 07:32:32.875 179 12742.50 80.50 55138.88 88888.00 2009-06-28 07:32:33.000 179 12742.42 80.50 55138.82 88888.00 2009-06-28 07:32:33.125 179 12742.38 80.53 55138.88 88888.00 2009-06-28 07:32:33.250 179 12742.45 80.53 55138.90 88888.00 2009-06-28 07:32:33.375 179 12742.48 80.58 55138.90 88888.00 2009-06-28 07:32:33.500 179 12742.48 80.60 55138.93 88888.00 2009-06-28 07:32:33.625 179 12742.50 80.62 55138.95 88888.00 2009-06-28 07:32:33.750 179 12742.50 80.55 55138.93 88888.00 2009-06-28 07:32:33.875 179 12742.50 80.58 55138.90 88888.00 2009-06-28 07:32:34.000 179 12742.45 80.58 55138.93 88888.00 2009-06-28 07:32:34.125 179 12742.45 80.58 55138.95 88888.00 2009-06-28 07:32:34.250 179 12742.40 80.58 55138.95 88888.00 2009-06-28 07:32:34.375 179 12742.45 80.55 55138.93 88888.00 2009-06-28 07:32:34.500 179 12742.48 80.55 55138.97 88888.00 2009-06-28 07:32:34.625 179 12742.38 80.53 55138.95 88888.00 2009-06-28 07:32:34.750 179 12742.40 80.58 55138.93 88888.00 2009-06-28 07:32:34.875 179 12742.48 80.58 55138.93 88888.00 2009-06-28 07:32:35.000 179 12742.50 80.55 55138.93 88888.00 2009-06-28 07:32:35.125 179 12742.55 80.53 55138.90 88888.00 2009-06-28 07:32:35.250 179 12742.55 80.50 55138.93 88888.00 2009-06-28 07:32:35.375 179 12742.50 80.50 55138.90 88888.00 2009-06-28 07:32:35.500 179 12742.45 80.45 55138.90 88888.00 2009-06-28 07:32:35.625 179 12742.52 80.50 55138.93 88888.00 2009-06-28 07:32:35.750 179 12742.50 80.55 55138.93 88888.00 2009-06-28 07:32:35.875 179 12742.48 80.55 55138.95 88888.00 2009-06-28 07:32:36.000 179 12742.50 80.50 55138.93 88888.00 2009-06-28 07:32:36.125 179 12742.50 80.53 55138.95 88888.00 2009-06-28 07:32:36.250 179 12742.48 80.58 55138.93 88888.00 2009-06-28 07:32:36.375 179 12742.48 80.58 55138.93 88888.00 2009-06-28 07:32:36.500 179 12742.40 80.45 55138.88 88888.00 2009-06-28 07:32:36.625 179 12742.38 80.45 55138.90 88888.00 2009-06-28 07:32:36.750 179 12742.48 80.58 55138.95 88888.00 2009-06-28 07:32:36.875 179 12742.48 80.50 55138.90 88888.00 2009-06-28 07:32:37.000 179 12742.45 80.50 55138.88 88888.00 2009-06-28 07:32:37.125 179 12742.45 80.50 55138.90 88888.00 2009-06-28 07:32:37.250 179 12742.38 80.45 55138.88 88888.00 2009-06-28 07:32:37.375 179 12742.33 80.50 55138.88 88888.00 2009-06-28 07:32:37.500 179 12742.33 80.55 55138.93 88888.00 2009-06-28 07:32:37.625 179 12742.38 80.53 55138.93 88888.00 2009-06-28 07:32:37.750 179 12742.45 80.55 55138.95 88888.00 2009-06-28 07:32:37.875 179 12742.52 80.60 55138.93 88888.00 2009-06-28 07:32:38.000 179 12742.48 80.60 55138.93 88888.00 2009-06-28 07:32:38.125 179 12742.50 80.58 55138.93 88888.00 2009-06-28 07:32:38.250 179 12742.48 80.55 55138.90 88888.00 2009-06-28 07:32:38.375 179 12742.45 80.53 55138.90 88888.00 2009-06-28 07:32:38.500 179 12742.48 80.50 55138.90 88888.00 2009-06-28 07:32:38.625 179 12742.45 80.50 55138.90 88888.00 2009-06-28 07:32:38.750 179 12742.40 80.53 55138.90 88888.00 2009-06-28 07:32:38.875 179 12742.33 80.45 55138.85 88888.00 2009-06-28 07:32:39.000 179 12742.35 80.40 55138.85 88888.00 2009-06-28 07:32:39.125 179 12742.35 80.45 55138.88 88888.00 2009-06-28 07:32:39.250 179 12742.40 80.50 55138.90 88888.00 2009-06-28 07:32:39.375 179 12742.40 80.47 55138.90 88888.00 2009-06-28 07:32:39.500 179 12742.38 80.47 55138.90 88888.00 2009-06-28 07:32:39.625 179 12742.33 80.47 55138.90 88888.00 2009-06-28 07:32:39.750 179 12742.25 80.45 55138.88 88888.00 2009-06-28 07:32:39.875 179 12742.33 80.53 55138.93 88888.00 2009-06-28 07:32:40.000 179 12742.38 80.55 55138.93 88888.00 2009-06-28 07:32:40.125 179 12742.38 80.58 55138.95 88888.00 2009-06-28 07:32:40.250 179 12742.30 80.50 55138.95 88888.00 2009-06-28 07:32:40.375 179 12742.38 80.55 55138.95 88888.00 2009-06-28 07:32:40.500 179 12742.40 80.55 55138.95 88888.00 2009-06-28 07:32:40.625 179 12742.42 80.53 55138.90 88888.00 2009-06-28 07:32:40.750 179 12742.40 80.45 55138.90 88888.00 2009-06-28 07:32:40.875 179 12742.35 80.45 55138.85 88888.00 2009-06-28 07:32:41.000 179 12742.35 80.47 55138.85 88888.00 2009-06-28 07:32:41.125 179 12742.27 80.42 55138.88 88888.00 2009-06-28 07:32:41.250 179 12742.20 80.45 55138.90 88888.00 2009-06-28 07:32:41.375 179 12742.30 80.53 55138.93 88888.00 2009-06-28 07:32:41.500 179 12742.33 80.53 55138.90 88888.00 2009-06-28 07:32:41.625 179 12742.35 80.50 55138.93 88888.00 2009-06-28 07:32:41.750 179 12742.38 80.53 55138.93 88888.00 2009-06-28 07:32:41.875 179 12742.38 80.58 55138.95 88888.00 2009-06-28 07:32:42.000 179 12742.38 80.60 55138.95 88888.00 2009-06-28 07:32:42.125 179 12742.38 80.50 55138.93 88888.00 2009-06-28 07:32:42.250 179 12742.35 80.50 55138.93 88888.00 2009-06-28 07:32:42.375 179 12742.45 80.55 55138.93 88888.00 2009-06-28 07:32:42.500 179 12742.40 80.55 55138.90 88888.00 2009-06-28 07:32:42.625 179 12742.33 80.45 55138.88 88888.00 2009-06-28 07:32:42.750 179 12742.42 80.50 55138.88 88888.00 2009-06-28 07:32:42.875 179 12742.48 80.55 55138.93 88888.00 2009-06-28 07:32:43.000 179 12742.38 80.50 55138.90 88888.00 2009-06-28 07:32:43.125 179 12742.33 80.47 55138.90 88888.00 2009-06-28 07:32:43.250 179 12742.33 80.47 55138.90 88888.00 2009-06-28 07:32:43.375 179 12742.38 80.47 55138.90 88888.00 2009-06-28 07:32:43.500 179 12742.35 80.47 55138.93 88888.00 2009-06-28 07:32:43.625 179 12742.35 80.53 55138.90 88888.00 2009-06-28 07:32:43.750 179 12742.27 80.47 55138.90 88888.00 2009-06-28 07:32:43.875 179 12742.33 80.45 55138.90 88888.00 2009-06-28 07:32:44.000 179 12742.38 80.47 55138.90 88888.00 2009-06-28 07:32:44.125 179 12742.40 80.45 55138.90 88888.00 2009-06-28 07:32:44.250 179 12742.30 80.47 55138.90 88888.00 2009-06-28 07:32:44.375 179 12742.38 80.45 55138.95 88888.00 2009-06-28 07:32:44.500 179 12742.38 80.47 55138.95 88888.00 2009-06-28 07:32:44.625 179 12742.38 80.53 55138.95 88888.00 2009-06-28 07:32:44.750 179 12742.38 80.55 55138.95 88888.00 2009-06-28 07:32:44.875 179 12742.30 80.45 55138.90 88888.00 2009-06-28 07:32:45.000 179 12742.35 80.47 55138.93 88888.00 2009-06-28 07:32:45.125 179 12742.42 80.55 55138.95 88888.00 2009-06-28 07:32:45.250 179 12742.40 80.50 55138.95 88888.00 2009-06-28 07:32:45.375 179 12742.35 80.40 55138.93 88888.00 2009-06-28 07:32:45.500 179 12742.30 80.40 55138.90 88888.00 2009-06-28 07:32:45.625 179 12742.33 80.47 55138.93 88888.00 2009-06-28 07:32:45.750 179 12742.33 80.50 55138.93 88888.00 2009-06-28 07:32:45.875 179 12742.38 80.55 55138.95 88888.00 2009-06-28 07:32:46.000 179 12742.35 80.53 55138.93 88888.00 2009-06-28 07:32:46.125 179 12742.30 80.50 55138.95 88888.00 2009-06-28 07:32:46.250 179 12742.27 80.50 55138.95 88888.00 2009-06-28 07:32:46.375 179 12742.35 80.55 55138.97 88888.00 2009-06-28 07:32:46.500 179 12742.30 80.58 55139.00 88888.00 2009-06-28 07:32:46.625 179 12742.35 80.62 55139.00 88888.00 2009-06-28 07:32:46.750 179 12742.33 80.53 55138.95 88888.00 2009-06-28 07:32:46.875 179 12742.30 80.45 55138.93 88888.00 2009-06-28 07:32:47.000 179 12742.23 80.45 55138.90 88888.00 2009-06-28 07:32:47.125 179 12742.20 80.47 55138.95 88888.00 2009-06-28 07:32:47.250 179 12742.20 80.45 55138.95 88888.00 2009-06-28 07:32:47.375 179 12742.30 80.45 55138.93 88888.00 2009-06-28 07:32:47.500 179 12742.30 80.42 55138.88 88888.00 2009-06-28 07:32:47.625 179 12742.27 80.45 55138.90 88888.00 2009-06-28 07:32:47.750 179 12742.30 80.47 55138.93 88888.00 2009-06-28 07:32:47.875 179 12742.35 80.47 55138.93 88888.00 2009-06-28 07:32:48.000 179 12742.35 80.47 55138.90 88888.00 2009-06-28 07:32:48.125 179 12742.38 80.50 55138.93 88888.00 2009-06-28 07:32:48.250 179 12742.35 80.47 55138.93 88888.00 2009-06-28 07:32:48.375 179 12742.38 80.50 55138.90 88888.00 2009-06-28 07:32:48.500 179 12742.38 80.55 55138.93 88888.00 2009-06-28 07:32:48.625 179 12742.38 80.55 55138.90 88888.00 2009-06-28 07:32:48.750 179 12742.27 80.38 55138.88 88888.00 2009-06-28 07:32:48.875 179 12742.30 80.47 55138.90 88888.00 2009-06-28 07:32:49.000 179 12742.38 80.55 55138.95 88888.00 2009-06-28 07:32:49.125 179 12742.35 80.55 55138.93 88888.00 2009-06-28 07:32:49.250 179 12742.33 80.50 55138.90 88888.00 2009-06-28 07:32:49.375 179 12742.35 80.50 55138.90 88888.00 2009-06-28 07:32:49.500 179 12742.35 80.50 55138.90 88888.00 2009-06-28 07:32:49.625 179 12742.33 80.45 55138.88 88888.00 2009-06-28 07:32:49.750 179 12742.33 80.45 55138.88 88888.00 2009-06-28 07:32:49.875 179 12742.33 80.45 55138.90 88888.00 2009-06-28 07:32:50.000 179 12742.35 80.47 55138.93 88888.00 2009-06-28 07:32:50.125 179 12742.38 80.53 55138.93 88888.00 2009-06-28 07:32:50.250 179 12742.27 80.47 55138.88 88888.00 2009-06-28 07:32:50.375 179 12742.23 80.40 55138.88 88888.00 2009-06-28 07:32:50.500 179 12742.27 80.45 55138.93 88888.00 2009-06-28 07:32:50.625 179 12742.35 80.50 55138.95 88888.00 2009-06-28 07:32:50.750 179 12742.33 80.53 55138.95 88888.00 2009-06-28 07:32:50.875 179 12742.25 80.53 55138.93 88888.00 2009-06-28 07:32:51.000 179 12742.27 80.47 55138.93 88888.00 2009-06-28 07:32:51.125 179 12742.25 80.45 55138.93 88888.00 2009-06-28 07:32:51.250 179 12742.30 80.42 55138.93 88888.00 2009-06-28 07:32:51.375 179 12742.35 80.42 55138.90 88888.00 2009-06-28 07:32:51.500 179 12742.38 80.42 55138.93 88888.00 2009-06-28 07:32:51.625 179 12742.40 80.45 55138.95 88888.00 2009-06-28 07:32:51.750 179 12742.40 80.47 55138.97 88888.00 2009-06-28 07:32:51.875 179 12742.35 80.47 55138.97 88888.00 2009-06-28 07:32:52.000 179 12742.42 80.50 55138.95 88888.00 2009-06-28 07:32:52.125 179 12742.42 80.42 55138.93 88888.00 2009-06-28 07:32:52.250 179 12742.33 80.42 55138.93 88888.00 2009-06-28 07:32:52.375 179 12742.38 80.42 55138.95 88888.00 2009-06-28 07:32:52.500 179 12742.38 80.42 55138.93 88888.00 2009-06-28 07:32:52.625 179 12742.33 80.40 55138.93 88888.00 2009-06-28 07:32:52.750 179 12742.38 80.42 55138.93 88888.00 2009-06-28 07:32:52.875 179 12742.40 80.38 55138.90 88888.00 2009-06-28 07:32:53.000 179 12742.38 80.40 55138.90 88888.00 2009-06-28 07:32:53.125 179 12742.40 80.50 55138.95 88888.00 2009-06-28 07:32:53.250 179 12742.42 80.45 55138.93 88888.00 2009-06-28 07:32:53.375 179 12742.42 80.42 55138.93 88888.00 2009-06-28 07:32:53.500 179 12742.48 80.50 55138.95 88888.00 2009-06-28 07:32:53.625 179 12742.40 80.47 55138.95 88888.00 2009-06-28 07:32:53.750 179 12742.35 80.40 55138.93 88888.00 2009-06-28 07:32:53.875 179 12742.38 80.42 55138.93 88888.00 2009-06-28 07:32:54.000 179 12742.40 80.47 55138.93 88888.00 2009-06-28 07:32:54.125 179 12742.40 80.53 55138.95 88888.00 2009-06-28 07:32:54.250 179 12742.30 80.50 55138.97 88888.00 2009-06-28 07:32:54.375 179 12742.38 80.50 55138.97 88888.00 2009-06-28 07:32:54.500 179 12742.40 80.55 55139.00 88888.00 2009-06-28 07:32:54.625 179 12742.40 80.50 55138.95 88888.00 2009-06-28 07:32:54.750 179 12742.35 80.45 55138.93 88888.00 2009-06-28 07:32:54.875 179 12742.33 80.45 55138.93 88888.00 2009-06-28 07:32:55.000 179 12742.40 80.53 55138.97 88888.00 2009-06-28 07:32:55.125 179 12742.42 80.50 55138.97 88888.00 2009-06-28 07:32:55.250 179 12742.30 80.42 55138.97 88888.00 2009-06-28 07:32:55.375 179 12742.35 80.47 55139.00 88888.00 2009-06-28 07:32:55.500 179 12742.40 80.45 55138.95 88888.00 2009-06-28 07:32:55.625 179 12742.40 80.50 55138.95 88888.00 2009-06-28 07:32:55.750 179 12742.40 80.45 55138.93 88888.00 2009-06-28 07:32:55.875 179 12742.38 80.33 55138.88 88888.00 2009-06-28 07:32:56.000 179 12742.40 80.38 55138.90 88888.00 2009-06-28 07:32:56.125 179 12742.45 80.50 55138.95 88888.00 2009-06-28 07:32:56.250 179 12742.45 80.55 55139.00 88888.00 2009-06-28 07:32:56.375 179 12742.52 80.58 55138.97 88888.00 2009-06-28 07:32:56.500 179 12742.42 80.50 55138.93 88888.00 2009-06-28 07:32:56.625 179 12742.38 80.45 55138.95 88888.00 2009-06-28 07:32:56.750 179 12742.40 80.42 55138.90 88888.00 2009-06-28 07:32:56.875 179 12742.40 80.47 55138.88 88888.00 2009-06-28 07:32:57.000 179 12742.38 80.47 55138.88 88888.00 2009-06-28 07:32:57.125 179 12742.38 80.40 55138.90 88888.00 2009-06-28 07:32:57.250 179 12742.35 80.42 55138.95 88888.00 2009-06-28 07:32:57.375 179 12742.42 80.42 55138.95 88888.00 2009-06-28 07:32:57.500 179 12742.50 80.47 55138.95 88888.00 2009-06-28 07:32:57.625 179 12742.45 80.40 55138.90 88888.00 2009-06-28 07:32:57.750 179 12742.45 80.40 55138.90 88888.00 2009-06-28 07:32:57.875 179 12742.45 80.42 55138.93 88888.00 2009-06-28 07:32:58.000 179 12742.40 80.38 55138.93 88888.00 2009-06-28 07:32:58.125 179 12742.40 80.38 55138.93 88888.00 2009-06-28 07:32:58.250 179 12742.38 80.40 55138.93 88888.00 2009-06-28 07:32:58.375 179 12742.35 80.38 55138.90 88888.00 2009-06-28 07:32:58.500 179 12742.25 80.33 55138.90 88888.00 2009-06-28 07:32:58.625 179 12742.27 80.38 55138.90 88888.00 2009-06-28 07:32:58.750 179 12742.30 80.38 55138.90 88888.00 2009-06-28 07:32:58.875 179 12742.33 80.38 55138.93 88888.00 2009-06-28 07:32:59.000 179 12742.42 80.42 55138.95 88888.00 2009-06-28 07:32:59.125 179 12742.38 80.47 55138.95 88888.00 2009-06-28 07:32:59.250 179 12742.33 80.45 55138.95 88888.00 2009-06-28 07:32:59.375 179 12742.35 80.45 55138.95 88888.00 2009-06-28 07:32:59.500 179 12742.42 80.47 55138.95 88888.00 2009-06-28 07:32:59.625 179 12742.45 80.42 55138.95 88888.00 2009-06-28 07:32:59.750 179 12742.42 80.45 55138.93 88888.00 2009-06-28 07:32:59.875 179 12742.40 80.53 55138.97 88888.00 2009-06-28 07:33:00.000 179 12742.42 80.45 55138.93 88888.00 2009-06-28 07:33:00.125 179 12742.38 80.45 55138.95 88888.00 2009-06-28 07:33:00.250 179 12742.45 80.50 55138.97 88888.00 2009-06-28 07:33:00.375 179 12742.50 80.53 55138.97 88888.00 2009-06-28 07:33:00.500 179 12742.48 80.53 55138.97 88888.00 2009-06-28 07:33:00.625 179 12742.42 80.47 55138.97 88888.00 2009-06-28 07:33:00.750 179 12742.35 80.42 55138.95 88888.00 2009-06-28 07:33:00.875 179 12742.33 80.40 55138.95 88888.00 2009-06-28 07:33:01.000 179 12742.40 80.40 55138.93 88888.00 2009-06-28 07:33:01.125 179 12742.42 80.42 55138.93 88888.00 2009-06-28 07:33:01.250 179 12742.35 80.40 55138.93 88888.00 2009-06-28 07:33:01.375 179 12742.35 80.45 55138.95 88888.00 2009-06-28 07:33:01.500 179 12742.30 80.40 55138.90 88888.00 2009-06-28 07:33:01.625 179 12742.35 80.42 55138.93 88888.00 2009-06-28 07:33:01.750 179 12742.40 80.47 55138.95 88888.00 2009-06-28 07:33:01.875 179 12742.48 80.47 55138.95 88888.00 2009-06-28 07:33:02.000 179 12742.45 80.40 55138.93 88888.00 2009-06-28 07:33:02.125 179 12742.42 80.33 55138.93 88888.00 2009-06-28 07:33:02.250 179 12742.30 80.30 55138.90 88888.00 2009-06-28 07:33:02.375 179 12742.30 80.38 55138.90 88888.00 2009-06-28 07:33:02.500 179 12742.27 80.40 55138.93 88888.00 2009-06-28 07:33:02.625 179 12742.33 80.42 55138.95 88888.00 2009-06-28 07:33:02.750 179 12742.40 80.42 55138.95 88888.00 2009-06-28 07:33:02.875 179 12742.38 80.40 55138.97 88888.00 2009-06-28 07:33:03.000 179 12742.35 80.38 55138.93 88888.00 2009-06-28 07:33:03.125 179 12742.33 80.38 55138.93 88888.00 2009-06-28 07:33:03.250 179 12742.33 80.33 55138.93 88888.00 2009-06-28 07:33:03.375 179 12742.35 80.38 55138.93 88888.00 2009-06-28 07:33:03.500 179 12742.45 80.42 55138.93 88888.00 2009-06-28 07:33:03.625 179 12742.50 80.45 55138.97 88888.00 2009-06-28 07:33:03.750 179 12742.40 80.42 55138.97 88888.00 2009-06-28 07:33:03.875 179 12742.42 80.47 55138.95 88888.00 2009-06-28 07:33:04.000 179 12742.40 80.38 55138.93 88888.00 2009-06-28 07:33:04.125 179 12742.35 80.35 55138.93 88888.00 2009-06-28 07:33:04.250 179 12742.33 80.42 55138.97 88888.00 2009-06-28 07:33:04.375 179 12742.33 80.42 55138.95 88888.00 2009-06-28 07:33:04.500 179 12742.38 80.40 55138.93 88888.00 2009-06-28 07:33:04.625 179 12742.38 80.47 55138.95 88888.00 2009-06-28 07:33:04.750 179 12742.40 80.53 55138.97 88888.00 2009-06-28 07:33:04.875 179 12742.38 80.47 55138.97 88888.00 2009-06-28 07:33:05.000 179 12742.40 80.40 55138.95 88888.00 2009-06-28 07:33:05.125 179 12742.45 80.45 55138.97 88888.00 2009-06-28 07:33:05.250 179 12742.42 80.42 55138.97 88888.00 2009-06-28 07:33:05.375 179 12742.45 80.42 55138.97 88888.00 2009-06-28 07:33:05.500 179 12742.45 80.40 55138.95 88888.00 2009-06-28 07:33:05.625 179 12742.40 80.35 55138.95 88888.00 2009-06-28 07:33:05.750 179 12742.35 80.38 55138.95 88888.00 2009-06-28 07:33:05.875 179 12742.35 80.40 55138.97 88888.00 2009-06-28 07:33:06.000 179 12742.35 80.50 55139.00 88888.00 2009-06-28 07:33:06.125 179 12742.38 80.42 55138.95 88888.00 2009-06-28 07:33:06.250 179 12742.35 80.33 55138.93 88888.00 2009-06-28 07:33:06.375 179 12742.38 80.35 55138.95 88888.00 2009-06-28 07:33:06.500 179 12742.33 80.35 55138.93 88888.00 2009-06-28 07:33:06.625 179 12742.27 80.33 55138.95 88888.00 2009-06-28 07:33:06.750 179 12742.25 80.35 55138.93 88888.00 2009-06-28 07:33:06.875 179 12742.38 80.38 55138.93 88888.00 2009-06-28 07:33:07.000 179 12742.42 80.38 55138.93 88888.00 2009-06-28 07:33:07.125 179 12742.42 80.42 55138.95 88888.00 2009-06-28 07:33:07.250 179 12742.35 80.40 55138.97 88888.00 2009-06-28 07:33:07.375 179 12742.40 80.42 55138.97 88888.00 2009-06-28 07:33:07.500 179 12742.42 80.47 55138.97 88888.00 2009-06-28 07:33:07.625 179 12742.42 80.42 55138.95 88888.00 2009-06-28 07:33:07.750 179 12742.38 80.40 55138.93 88888.00 2009-06-28 07:33:07.875 179 12742.33 80.40 55138.93 88888.00 2009-06-28 07:33:08.000 179 12742.38 80.45 55138.93 88888.00 2009-06-28 07:33:08.125 179 12742.40 80.45 55138.90 88888.00 2009-06-28 07:33:08.250 179 12742.38 80.40 55138.93 88888.00 2009-06-28 07:33:08.375 179 12742.35 80.40 55138.90 88888.00 2009-06-28 07:33:08.500 179 12742.33 80.45 55138.90 88888.00 2009-06-28 07:33:08.625 179 12742.38 80.40 55138.90 88888.00 2009-06-28 07:33:08.750 179 12742.35 80.47 55138.93 88888.00 2009-06-28 07:33:08.875 179 12742.35 80.50 55138.95 88888.00 2009-06-28 07:33:09.000 179 12742.40 80.50 55138.95 88888.00 2009-06-28 07:33:09.125 179 12742.50 80.47 55138.97 88888.00 2009-06-28 07:33:09.250 179 12742.45 80.47 55138.97 88888.00 2009-06-28 07:33:09.375 179 12742.42 80.47 55138.95 88888.00 2009-06-28 07:33:09.500 179 12742.40 80.42 55138.93 88888.00 2009-06-28 07:33:09.625 179 12742.35 80.42 55138.90 88888.00 2009-06-28 07:33:09.750 179 12742.38 80.45 55138.93 88888.00 2009-06-28 07:33:09.875 179 12742.45 80.45 55138.95 88888.00 2009-06-28 07:33:10.000 179 12742.40 80.40 55138.90 88888.00 2009-06-28 07:33:10.125 179 12742.35 80.40 55138.93 88888.00 2009-06-28 07:33:10.250 179 12742.30 80.38 55138.95 88888.00 2009-06-28 07:33:10.375 179 12742.35 80.40 55138.95 88888.00 2009-06-28 07:33:10.500 179 12742.40 80.40 55138.93 88888.00 2009-06-28 07:33:10.625 179 12742.40 80.45 55138.95 88888.00 2009-06-28 07:33:10.750 179 12742.40 80.50 55138.95 88888.00 2009-06-28 07:33:10.875 179 12742.42 80.47 55138.95 88888.00 2009-06-28 07:33:11.000 179 12742.42 80.45 55138.95 88888.00 2009-06-28 07:33:11.125 179 12742.42 80.40 55138.93 88888.00 2009-06-28 07:33:11.250 179 12742.27 80.38 55138.90 88888.00 2009-06-28 07:33:11.375 179 12742.33 80.40 55138.90 88888.00 2009-06-28 07:33:11.500 179 12742.35 80.42 55138.93 88888.00 2009-06-28 07:33:11.625 179 12742.40 80.38 55138.93 88888.00 2009-06-28 07:33:11.750 179 12742.40 80.40 55138.93 88888.00 2009-06-28 07:33:11.875 179 12742.38 80.38 55138.90 88888.00 2009-06-28 07:33:12.000 179 12742.38 80.38 55138.90 88888.00 2009-06-28 07:33:12.125 179 12742.33 80.42 55138.88 88888.00 2009-06-28 07:33:12.250 179 12742.33 80.45 55138.97 88888.00 2009-06-28 07:33:12.375 179 12742.38 80.53 55138.97 88888.00 2009-06-28 07:33:12.500 179 12742.35 80.42 55138.95 88888.00 2009-06-28 07:33:12.625 179 12742.30 80.35 55138.93 88888.00 2009-06-28 07:33:12.750 179 12742.27 80.38 55138.93 88888.00 2009-06-28 07:33:12.875 179 12742.23 80.35 55138.90 88888.00 2009-06-28 07:33:13.000 179 12742.30 80.38 55138.93 88888.00 2009-06-28 07:33:13.125 179 12742.38 80.50 55138.97 88888.00 2009-06-28 07:33:13.250 179 12742.35 80.47 55138.97 88888.00 2009-06-28 07:33:13.375 179 12742.25 80.42 55138.95 88888.00 2009-06-28 07:33:13.500 179 12742.27 80.42 55138.90 88888.00 2009-06-28 07:33:13.625 179 12742.30 80.42 55138.93 88888.00 2009-06-28 07:33:13.750 179 12742.25 80.40 55138.93 88888.00 2009-06-28 07:33:13.875 179 12742.20 80.38 55138.90 88888.00 2009-06-28 07:33:14.000 179 12742.17 80.33 55138.88 88888.00 2009-06-28 07:33:14.125 179 12742.23 80.40 55138.93 88888.00 2009-06-28 07:33:14.250 179 12742.23 80.42 55138.95 88888.00 2009-06-28 07:33:14.375 179 12742.27 80.42 55138.93 88888.00 2009-06-28 07:33:14.500 179 12742.25 80.47 55138.95 88888.00 2009-06-28 07:33:14.625 179 12742.38 80.50 55138.95 88888.00 2009-06-28 07:33:14.750 179 12742.33 80.42 55138.93 88888.00 2009-06-28 07:33:14.875 179 12742.25 80.47 55138.93 88888.00 2009-06-28 07:33:15.000 179 12742.20 80.45 55138.90 88888.00 2009-06-28 07:33:15.125 179 12742.25 80.45 55138.93 88888.00 2009-06-28 07:33:15.250 179 12742.25 80.47 55138.95 88888.00 2009-06-28 07:33:15.375 179 12742.33 80.47 55138.95 88888.00 2009-06-28 07:33:15.500 179 12742.30 80.45 55138.90 88888.00 2009-06-28 07:33:15.625 179 12742.23 80.47 55138.90 88888.00 2009-06-28 07:33:15.750 179 12742.23 80.47 55138.90 88888.00 2009-06-28 07:33:15.875 179 12742.27 80.55 55138.95 88888.00 2009-06-28 07:33:16.000 179 12742.30 80.53 55138.93 88888.00 2009-06-28 07:33:16.125 179 12742.27 80.42 55138.90 88888.00 2009-06-28 07:33:16.250 179 12742.27 80.42 55138.90 88888.00 2009-06-28 07:33:16.375 179 12742.35 80.50 55138.95 88888.00 2009-06-28 07:33:16.500 179 12742.35 80.50 55138.93 88888.00 2009-06-28 07:33:16.625 179 12742.33 80.40 55138.90 88888.00 2009-06-28 07:33:16.750 179 12742.33 80.35 55138.88 88888.00 2009-06-28 07:33:16.875 179 12742.33 80.40 55138.90 88888.00 2009-06-28 07:33:17.000 179 12742.35 80.42 55138.93 88888.00 2009-06-28 07:33:17.125 179 12742.40 80.42 55138.93 88888.00 2009-06-28 07:33:17.250 179 12742.35 80.42 55138.95 88888.00 2009-06-28 07:33:17.375 179 12742.33 80.42 55138.95 88888.00 2009-06-28 07:33:17.500 179 12742.27 80.38 55138.90 88888.00 2009-06-28 07:33:17.625 179 12742.27 80.42 55138.93 88888.00 2009-06-28 07:33:17.750 179 12742.35 80.42 55138.95 88888.00 2009-06-28 07:33:17.875 179 12742.35 80.42 55138.95 88888.00 2009-06-28 07:33:18.000 179 12742.27 80.35 55138.95 88888.00 2009-06-28 07:33:18.125 179 12742.30 80.33 55138.93 88888.00 2009-06-28 07:33:18.250 179 12742.25 80.35 55138.93 88888.00 2009-06-28 07:33:18.375 179 12742.27 80.42 55138.95 88888.00 2009-06-28 07:33:18.500 179 12742.25 80.45 55138.93 88888.00 2009-06-28 07:33:18.625 179 12742.23 80.42 55138.95 88888.00 2009-06-28 07:33:18.750 179 12742.25 80.42 55138.93 88888.00 2009-06-28 07:33:18.875 179 12742.27 80.38 55138.93 88888.00 2009-06-28 07:33:19.000 179 12742.25 80.47 55138.95 88888.00 2009-06-28 07:33:19.125 179 12742.25 80.50 55138.97 88888.00 2009-06-28 07:33:19.250 179 12742.30 80.50 55138.97 88888.00 2009-06-28 07:33:19.375 179 12742.33 80.47 55138.93 88888.00 2009-06-28 07:33:19.500 179 12742.25 80.38 55138.90 88888.00 2009-06-28 07:33:19.625 179 12742.30 80.42 55138.90 88888.00 2009-06-28 07:33:19.750 179 12742.30 80.45 55138.90 88888.00 2009-06-28 07:33:19.875 179 12742.27 80.47 55138.90 88888.00 2009-06-28 07:33:20.000 179 12742.20 80.45 55138.93 88888.00 2009-06-28 07:33:20.125 179 12742.25 80.40 55138.90 88888.00 2009-06-28 07:33:20.250 179 12742.25 80.40 55138.90 88888.00 2009-06-28 07:33:20.375 179 12742.27 80.40 55138.93 88888.00 2009-06-28 07:33:20.500 179 12742.25 80.42 55138.95 88888.00 2009-06-28 07:33:20.625 179 12742.27 80.45 55138.93 88888.00 2009-06-28 07:33:20.750 179 12742.27 80.47 55138.95 88888.00 2009-06-28 07:33:20.875 179 12742.27 80.47 55138.93 88888.00 2009-06-28 07:33:21.000 179 12742.27 80.42 55138.93 88888.00 2009-06-28 07:33:21.125 179 12742.25 80.45 55138.95 88888.00 2009-06-28 07:33:21.250 179 12742.12 80.38 55138.90 88888.00 2009-06-28 07:33:21.375 179 12742.17 80.33 55138.88 88888.00 2009-06-28 07:33:21.500 179 12742.27 80.35 55138.90 88888.00 2009-06-28 07:33:21.625 179 12742.30 80.42 55138.90 88888.00 2009-06-28 07:33:21.750 179 12742.27 80.45 55138.93 88888.00 2009-06-28 07:33:21.875 179 12742.25 80.47 55138.93 88888.00 2009-06-28 07:33:22.000 179 12742.27 80.45 55138.93 88888.00 2009-06-28 07:33:22.125 179 12742.35 80.53 55138.95 88888.00 2009-06-28 07:33:22.250 179 12742.35 80.55 55138.93 88888.00 2009-06-28 07:33:22.375 179 12742.38 80.55 55138.93 88888.00 2009-06-28 07:33:22.500 179 12742.42 80.53 55138.95 88888.00 2009-06-28 07:33:22.625 179 12742.35 80.40 55138.88 88888.00 2009-06-28 07:33:22.750 179 12742.17 80.38 55138.85 88888.00 2009-06-28 07:33:22.875 179 12742.17 80.45 55138.90 88888.00 2009-06-28 07:33:23.000 179 12742.23 80.53 55138.93 88888.00 2009-06-28 07:33:23.125 179 12742.23 80.53 55138.93 88888.00 2009-06-28 07:33:23.250 179 12742.20 80.38 55138.88 88888.00 2009-06-28 07:33:23.375 179 12742.20 80.38 55138.88 88888.00 2009-06-28 07:33:23.500 179 12742.15 80.40 55138.88 88888.00 2009-06-28 07:33:23.625 179 12742.15 80.42 55138.90 88888.00 2009-06-28 07:33:23.750 179 12742.12 80.42 55138.90 88888.00 2009-06-28 07:33:23.875 179 12742.10 80.42 55138.85 88888.00 2009-06-28 07:33:24.000 179 12742.17 80.42 55138.88 88888.00 2009-06-28 07:33:24.125 179 12742.17 80.42 55138.85 88888.00 2009-06-28 07:33:24.250 179 12742.12 80.40 55138.88 88888.00 2009-06-28 07:33:24.375 179 12742.20 80.42 55138.90 88888.00 2009-06-28 07:33:24.500 179 12742.23 80.47 55138.95 88888.00 2009-06-28 07:33:24.625 179 12742.30 80.50 55138.95 88888.00 2009-06-28 07:33:24.750 179 12742.27 80.45 55138.93 88888.00 2009-06-28 07:33:24.875 179 12742.20 80.42 55138.93 88888.00 2009-06-28 07:33:25.000 179 12742.20 80.45 55138.90 88888.00 2009-06-28 07:33:25.125 179 12742.17 80.42 55138.90 88888.00 2009-06-28 07:33:25.250 179 12742.15 80.45 55138.95 88888.00 2009-06-28 07:33:25.375 179 12742.12 80.47 55138.95 88888.00 2009-06-28 07:33:25.500 179 12742.10 80.53 55138.95 88888.00 2009-06-28 07:33:25.625 179 12742.12 80.55 55138.97 88888.00 2009-06-28 07:33:25.750 179 12742.17 80.53 55138.95 88888.00 2009-06-28 07:33:25.875 179 12742.15 80.47 55138.93 88888.00 2009-06-28 07:33:26.000 179 12742.12 80.35 55138.90 88888.00 2009-06-28 07:33:26.125 179 12742.08 80.35 55138.90 88888.00 2009-06-28 07:33:26.250 179 12742.15 80.42 55138.97 88888.00 2009-06-28 07:33:26.375 179 12742.23 80.45 55138.95 88888.00 2009-06-28 07:33:26.500 179 12742.20 80.38 55138.95 88888.00 2009-06-28 07:33:26.625 179 12742.17 80.38 55138.93 88888.00 2009-06-28 07:33:26.750 179 12742.17 80.42 55138.93 88888.00 2009-06-28 07:33:26.875 179 12742.17 80.45 55138.95 88888.00 2009-06-28 07:33:27.000 179 12742.17 80.40 55138.93 88888.00 2009-06-28 07:33:27.125 179 12742.20 80.50 55138.95 88888.00 2009-06-28 07:33:27.250 179 12742.17 80.50 55138.95 88888.00 2009-06-28 07:33:27.375 179 12742.25 80.45 55138.97 88888.00 2009-06-28 07:33:27.500 179 12742.25 80.45 55138.97 88888.00 2009-06-28 07:33:27.625 179 12742.25 80.45 55138.95 88888.00 2009-06-28 07:33:27.750 179 12742.20 80.47 55138.93 88888.00 2009-06-28 07:33:27.875 179 12742.15 80.45 55138.95 88888.00 2009-06-28 07:33:28.000 179 12742.17 80.47 55138.93 88888.00 2009-06-28 07:33:28.125 179 12742.15 80.42 55138.93 88888.00 2009-06-28 07:33:28.250 179 12742.08 80.40 55138.93 88888.00 2009-06-28 07:33:28.375 179 12742.08 80.38 55138.93 88888.00 2009-06-28 07:33:28.500 179 12742.15 80.40 55138.95 88888.00 2009-06-28 07:33:28.625 179 12742.15 80.42 55138.95 88888.00 2009-06-28 07:33:28.750 179 12742.08 80.38 55138.97 88888.00 2009-06-28 07:33:28.875 179 12742.02 80.33 55138.93 88888.00 2009-06-28 07:33:29.000 179 12742.08 80.45 55138.93 88888.00 2009-06-28 07:33:29.125 179 12742.15 80.50 55138.95 88888.00 2009-06-28 07:33:29.250 179 12742.12 80.42 55138.93 88888.00 2009-06-28 07:33:29.375 179 12742.10 80.42 55138.93 88888.00 2009-06-28 07:33:29.500 179 12742.08 80.45 55138.95 88888.00 2009-06-28 07:33:29.625 179 12742.12 80.42 55138.93 88888.00 2009-06-28 07:33:29.750 179 12742.08 80.35 55138.90 88888.00 2009-06-28 07:33:29.875 179 12742.02 80.30 55138.90 88888.00 2009-06-28 07:33:30.000 179 12742.02 80.33 55138.90 88888.00 2009-06-28 07:33:30.125 179 12742.12 80.38 55138.95 88888.00 2009-06-28 07:33:30.250 179 12742.12 80.45 55138.97 88888.00 2009-06-28 07:33:30.375 179 12742.10 80.40 55138.97 88888.00 2009-06-28 07:33:30.500 179 12742.00 80.33 55138.93 88888.00 2009-06-28 07:33:30.625 179 12742.02 80.42 55138.93 88888.00 2009-06-28 07:33:30.750 179 12742.02 80.45 55138.95 88888.00 2009-06-28 07:33:30.875 179 12742.05 80.50 55138.97 88888.00 2009-06-28 07:33:31.000 179 12742.10 80.45 55138.93 88888.00 2009-06-28 07:33:31.125 179 12742.05 80.40 55138.90 88888.00 2009-06-28 07:33:31.250 179 12741.98 80.38 55138.90 88888.00 2009-06-28 07:33:31.375 179 12742.00 80.35 55138.93 88888.00 2009-06-28 07:33:31.500 179 12742.00 80.35 55138.90 88888.00 2009-06-28 07:33:31.625 179 12742.02 80.38 55138.95 88888.00 2009-06-28 07:33:31.750 179 12742.02 80.42 55138.93 88888.00 2009-06-28 07:33:31.875 179 12742.02 80.42 55138.93 88888.00 2009-06-28 07:33:32.000 179 12742.02 80.42 55138.93 88888.00 2009-06-28 07:33:32.125 179 12742.02 80.47 55138.95 88888.00 2009-06-28 07:33:32.250 179 12742.05 80.53 55138.97 88888.00 2009-06-28 07:33:32.375 179 12742.05 80.50 55138.97 88888.00 2009-06-28 07:33:32.500 179 12742.02 80.35 55138.93 88888.00 2009-06-28 07:33:32.625 179 12742.02 80.33 55138.90 88888.00 2009-06-28 07:33:32.750 179 12742.15 80.38 55138.97 88888.00 2009-06-28 07:33:32.875 179 12742.10 80.35 55138.95 88888.00 2009-06-28 07:33:33.000 179 12742.08 80.42 55138.95 88888.00 2009-06-28 07:33:33.125 179 12742.12 80.50 55138.95 88888.00 2009-06-28 07:33:33.250 179 12742.08 80.35 55138.93 88888.00 2009-06-28 07:33:33.375 179 12742.05 80.33 55138.90 88888.00 2009-06-28 07:33:33.500 179 12742.02 80.35 55138.93 88888.00 2009-06-28 07:33:33.625 179 12742.10 80.42 55138.90 88888.00 2009-06-28 07:33:33.750 179 12742.05 80.38 55138.93 88888.00 2009-06-28 07:33:33.875 179 12742.02 80.35 55138.95 88888.00 2009-06-28 07:33:34.000 179 12742.02 80.38 55138.93 88888.00 2009-06-28 07:33:34.125 179 12742.08 80.42 55138.95 88888.00 2009-06-28 07:33:34.250 179 12742.08 80.42 55138.95 88888.00 2009-06-28 07:33:34.375 179 12742.05 80.45 55138.93 88888.00 2009-06-28 07:33:34.500 179 12742.02 80.35 55138.90 88888.00 2009-06-28 07:33:34.625 179 12741.92 80.33 55138.90 88888.00 2009-06-28 07:33:34.750 179 12742.00 80.40 55138.90 88888.00 2009-06-28 07:33:34.875 179 12742.05 80.45 55138.95 88888.00 2009-06-28 07:33:35.000 179 12742.08 80.40 55138.93 88888.00 2009-06-28 07:33:35.125 179 12742.05 80.40 55138.93 88888.00 2009-06-28 07:33:35.250 179 12742.00 80.38 55138.93 88888.00 2009-06-28 07:33:35.375 179 12742.05 80.38 55138.93 88888.00 2009-06-28 07:33:35.500 179 12742.15 80.40 55138.93 88888.00 2009-06-28 07:33:35.625 179 12742.17 80.40 55138.95 88888.00 2009-06-28 07:33:35.750 179 12742.17 80.40 55138.93 88888.00 2009-06-28 07:33:35.875 179 12742.15 80.45 55138.93 88888.00 2009-06-28 07:33:36.000 179 12742.12 80.38 55138.88 88888.00 2009-06-28 07:33:36.125 179 12742.12 80.40 55138.95 88888.00 2009-06-28 07:33:36.250 179 12742.02 80.42 55138.95 88888.00 2009-06-28 07:33:36.375 179 12742.05 80.45 55138.93 88888.00 2009-06-28 07:33:36.500 179 12742.05 80.40 55138.93 88888.00 2009-06-28 07:33:36.625 179 12742.02 80.33 55138.88 88888.00 2009-06-28 07:33:36.750 179 12742.08 80.33 55138.85 88888.00 2009-06-28 07:33:36.875 179 12742.08 80.33 55138.88 88888.00 2009-06-28 07:33:37.000 179 12742.08 80.33 55138.88 88888.00 2009-06-28 07:33:37.125 179 12742.15 80.35 55138.93 88888.00 2009-06-28 07:33:37.250 179 12742.15 80.38 55138.93 88888.00 2009-06-28 07:33:37.375 179 12742.08 80.35 55138.93 88888.00 2009-06-28 07:33:37.500 179 12742.00 80.35 55138.95 88888.00 2009-06-28 07:33:37.625 179 12742.05 80.33 55138.90 88888.00 2009-06-28 07:33:37.750 179 12742.12 80.38 55138.90 88888.00 2009-06-28 07:33:37.875 179 12742.12 80.40 55138.90 88888.00 2009-06-28 07:33:38.000 179 12742.05 80.47 55138.90 88888.00 2009-06-28 07:33:38.125 179 12741.98 80.40 55138.93 88888.00 2009-06-28 07:33:38.250 179 12741.92 80.28 55138.90 88888.00 2009-06-28 07:33:38.375 179 12741.95 80.33 55138.93 88888.00 2009-06-28 07:33:38.500 179 12742.00 80.35 55138.93 88888.00 2009-06-28 07:33:38.625 179 12742.00 80.35 55138.93 88888.00 2009-06-28 07:33:38.750 179 12741.98 80.35 55138.90 88888.00 2009-06-28 07:33:38.875 179 12741.95 80.38 55138.93 88888.00 2009-06-28 07:33:39.000 179 12741.92 80.38 55138.90 88888.00 2009-06-28 07:33:39.125 179 12741.95 80.33 55138.93 88888.00 2009-06-28 07:33:39.250 179 12741.98 80.38 55138.95 88888.00 2009-06-28 07:33:39.375 179 12742.02 80.40 55138.95 88888.00 2009-06-28 07:33:39.500 179 12742.02 80.38 55138.93 88888.00 2009-06-28 07:33:39.625 179 12742.00 80.35 55138.93 88888.00 2009-06-28 07:33:39.750 179 12741.95 80.38 55138.93 88888.00 2009-06-28 07:33:39.875 179 12741.98 80.35 55138.90 88888.00 2009-06-28 07:33:40.000 179 12742.05 80.40 55138.93 88888.00 2009-06-28 07:33:40.125 179 12742.08 80.42 55138.93 88888.00 2009-06-28 07:33:40.250 179 12742.08 80.42 55138.97 88888.00 2009-06-28 07:33:40.375 179 12742.12 80.45 55138.97 88888.00 2009-06-28 07:33:40.500 179 12742.12 80.42 55138.97 88888.00 2009-06-28 07:33:40.625 179 12742.02 80.35 55138.97 88888.00 2009-06-28 07:33:40.750 179 12741.92 80.33 55138.93 88888.00 2009-06-28 07:33:40.875 179 12741.92 80.30 55138.93 88888.00 2009-06-28 07:33:41.000 179 12741.95 80.38 55138.90 88888.00 2009-06-28 07:33:41.125 179 12741.98 80.42 55138.93 88888.00 2009-06-28 07:33:41.250 179 12742.00 80.38 55138.95 88888.00 2009-06-28 07:33:41.375 179 12742.02 80.40 55138.93 88888.00 2009-06-28 07:33:41.500 179 12742.02 80.40 55138.93 88888.00 2009-06-28 07:33:41.625 179 12741.98 80.33 55138.90 88888.00 2009-06-28 07:33:41.750 179 12742.00 80.30 55138.93 88888.00 2009-06-28 07:33:41.875 179 12742.05 80.35 55138.93 88888.00 2009-06-28 07:33:42.000 179 12741.98 80.30 55138.93 88888.00 2009-06-28 07:33:42.125 179 12741.95 80.30 55138.93 88888.00 2009-06-28 07:33:42.250 179 12741.95 80.30 55138.95 88888.00 2009-06-28 07:33:42.375 179 12741.98 80.38 55138.95 88888.00 2009-06-28 07:33:42.500 179 12741.95 80.42 55139.00 88888.00 2009-06-28 07:33:42.625 179 12741.95 80.33 55138.93 88888.00 2009-06-28 07:33:42.750 179 12742.00 80.33 55138.93 88888.00 2009-06-28 07:33:42.875 179 12741.98 80.28 55138.93 88888.00 2009-06-28 07:33:43.000 179 12742.02 80.35 55138.97 88888.00 2009-06-28 07:33:43.125 179 12742.00 80.30 55138.97 88888.00 2009-06-28 07:33:43.250 179 12741.95 80.30 55138.97 88888.00 2009-06-28 07:33:43.375 179 12742.00 80.30 55138.97 88888.00 2009-06-28 07:33:43.500 179 12741.95 80.30 55138.95 88888.00 2009-06-28 07:33:43.625 179 12741.92 80.30 55138.90 88888.00 2009-06-28 07:33:43.750 179 12741.90 80.30 55138.90 88888.00 2009-06-28 07:33:43.875 179 12741.95 80.33 55138.88 88888.00 2009-06-28 07:33:44.000 179 12741.92 80.22 55138.85 88888.00 2009-06-28 07:33:44.125 179 12741.98 80.20 55138.88 88888.00 2009-06-28 07:33:44.250 179 12742.02 80.28 55138.93 88888.00 2009-06-28 07:33:44.375 179 12742.05 80.25 55138.88 88888.00 2009-06-28 07:33:44.500 179 12742.00 80.20 55138.90 88888.00 2009-06-28 07:33:44.625 179 12742.02 80.28 55138.93 88888.00 2009-06-28 07:33:44.750 179 12742.05 80.40 55138.93 88888.00 2009-06-28 07:33:44.875 179 12741.95 80.38 55138.93 88888.00 2009-06-28 07:33:45.000 179 12741.92 80.33 55138.93 88888.00 2009-06-28 07:33:45.125 179 12742.00 80.30 55138.95 88888.00 2009-06-28 07:33:45.250 179 12742.08 80.38 55139.00 88888.00 2009-06-28 07:33:45.375 179 12742.08 80.38 55139.00 88888.00 2009-06-28 07:33:45.500 179 12742.00 80.33 55138.93 88888.00 2009-06-28 07:33:45.625 179 12741.92 80.20 55138.90 88888.00 2009-06-28 07:33:45.750 179 12741.90 80.20 55138.90 88888.00 2009-06-28 07:33:45.875 179 12741.98 80.25 55138.88 88888.00 2009-06-28 07:33:46.000 179 12742.00 80.25 55138.90 88888.00 2009-06-28 07:33:46.125 179 12742.00 80.22 55138.90 88888.00 2009-06-28 07:33:46.250 179 12741.98 80.25 55138.93 88888.00 2009-06-28 07:33:46.375 179 12741.98 80.30 55138.93 88888.00 2009-06-28 07:33:46.500 179 12741.92 80.22 55138.90 88888.00 2009-06-28 07:33:46.625 179 12741.95 80.20 55138.85 88888.00 2009-06-28 07:33:46.750 179 12741.92 80.20 55138.85 88888.00 2009-06-28 07:33:46.875 179 12741.90 80.20 55138.88 88888.00 2009-06-28 07:33:47.000 179 12741.88 80.22 55138.90 88888.00 2009-06-28 07:33:47.125 179 12741.90 80.20 55138.88 88888.00 2009-06-28 07:33:47.250 179 12741.92 80.22 55138.90 88888.00 2009-06-28 07:33:47.375 179 12742.00 80.28 55138.93 88888.00 2009-06-28 07:33:47.500 179 12742.02 80.30 55138.95 88888.00 2009-06-28 07:33:47.625 179 12742.02 80.40 55138.95 88888.00 2009-06-28 07:33:47.750 179 12741.95 80.35 55138.93 88888.00 2009-06-28 07:33:47.875 179 12741.95 80.25 55138.93 88888.00 2009-06-28 07:33:48.000 179 12742.00 80.25 55138.93 88888.00 2009-06-28 07:33:48.125 179 12742.02 80.30 55138.95 88888.00 2009-06-28 07:33:48.250 179 12741.95 80.28 55138.93 88888.00 2009-06-28 07:33:48.375 179 12741.95 80.25 55138.90 88888.00 2009-06-28 07:33:48.500 179 12741.92 80.22 55138.88 88888.00 2009-06-28 07:33:48.625 179 12742.00 80.25 55138.88 88888.00 2009-06-28 07:33:48.750 179 12742.02 80.25 55138.90 88888.00 2009-06-28 07:33:48.875 179 12742.02 80.25 55138.90 88888.00 2009-06-28 07:33:49.000 179 12742.02 80.22 55138.85 88888.00 2009-06-28 07:33:49.125 179 12741.95 80.17 55138.85 88888.00 2009-06-28 07:33:49.250 179 12741.98 80.25 55138.90 88888.00 2009-06-28 07:33:49.375 179 12742.08 80.35 55138.93 88888.00 2009-06-28 07:33:49.500 179 12742.08 80.30 55138.93 88888.00 2009-06-28 07:33:49.625 179 12741.98 80.25 55138.93 88888.00 2009-06-28 07:33:49.750 179 12741.90 80.25 55138.90 88888.00 2009-06-28 07:33:49.875 179 12741.95 80.22 55138.90 88888.00 2009-06-28 07:33:50.000 179 12742.02 80.22 55138.90 88888.00 2009-06-28 07:33:50.125 179 12742.00 80.20 55138.90 88888.00 2009-06-28 07:33:50.250 179 12741.95 80.25 55138.93 88888.00 2009-06-28 07:33:50.375 179 12742.02 80.28 55138.93 88888.00 2009-06-28 07:33:50.500 179 12741.98 80.17 55138.90 88888.00 2009-06-28 07:33:50.625 179 12741.95 80.20 55138.90 88888.00 2009-06-28 07:33:50.750 179 12741.98 80.28 55138.95 88888.00 2009-06-28 07:33:50.875 179 12742.00 80.38 55139.00 88888.00 2009-06-28 07:33:51.000 179 12742.02 80.30 55138.93 88888.00 2009-06-28 07:33:51.125 179 12742.08 80.30 55138.95 88888.00 2009-06-28 07:33:51.250 179 12742.00 80.25 55138.95 88888.00 2009-06-28 07:33:51.375 179 12741.95 80.20 55138.93 88888.00 2009-06-28 07:33:51.500 179 12741.92 80.20 55138.93 88888.00 2009-06-28 07:33:51.625 179 12741.95 80.25 55138.93 88888.00 2009-06-28 07:33:51.750 179 12741.90 80.20 55138.90 88888.00 2009-06-28 07:33:51.875 179 12741.83 80.17 55138.90 88888.00 2009-06-28 07:33:52.000 179 12741.83 80.22 55138.90 88888.00 2009-06-28 07:33:52.125 179 12741.85 80.12 55138.88 88888.00 2009-06-28 07:33:52.250 179 12741.88 80.15 55138.90 88888.00 2009-06-28 07:33:52.375 179 12741.92 80.20 55138.90 88888.00 2009-06-28 07:33:52.500 179 12741.92 80.17 55138.90 88888.00 2009-06-28 07:33:52.625 179 12741.95 80.20 55138.93 88888.00 2009-06-28 07:33:52.750 179 12741.95 80.28 55138.93 88888.00 2009-06-28 07:33:52.875 179 12741.92 80.25 55138.90 88888.00 2009-06-28 07:33:53.000 179 12741.92 80.20 55138.90 88888.00 2009-06-28 07:33:53.125 179 12741.95 80.22 55138.93 88888.00 2009-06-28 07:33:53.250 179 12741.90 80.20 55138.90 88888.00 2009-06-28 07:33:53.375 179 12741.98 80.25 55138.90 88888.00 2009-06-28 07:33:53.500 179 12741.98 80.20 55138.88 88888.00 2009-06-28 07:33:53.625 179 12741.98 80.12 55138.90 88888.00 2009-06-28 07:33:53.750 179 12741.95 80.15 55138.93 88888.00 2009-06-28 07:33:53.875 179 12741.98 80.12 55138.93 88888.00 2009-06-28 07:33:54.000 179 12741.98 80.17 55138.90 88888.00 2009-06-28 07:33:54.125 179 12741.98 80.20 55138.90 88888.00 2009-06-28 07:33:54.250 179 12741.88 80.12 55138.90 88888.00 2009-06-28 07:33:54.375 179 12741.98 80.12 55138.93 88888.00 2009-06-28 07:33:54.500 179 12741.98 80.12 55138.93 88888.00 2009-06-28 07:33:54.625 179 12741.90 80.12 55138.93 88888.00 2009-06-28 07:33:54.750 179 12741.85 80.08 55138.93 88888.00 2009-06-28 07:33:54.875 179 12741.85 80.10 55138.95 88888.00 2009-06-28 07:33:55.000 179 12741.83 80.17 55138.93 88888.00 2009-06-28 07:33:55.125 179 12741.85 80.25 55138.97 88888.00 2009-06-28 07:33:55.250 179 12741.80 80.20 55138.95 88888.00 2009-06-28 07:33:55.375 179 12741.83 80.20 55138.95 88888.00 2009-06-28 07:33:55.500 179 12741.80 80.12 55138.95 88888.00 2009-06-28 07:33:55.625 179 12741.85 80.17 55138.95 88888.00 2009-06-28 07:33:55.750 179 12741.83 80.17 55138.95 88888.00 2009-06-28 07:33:55.875 179 12741.75 80.08 55138.90 88888.00 2009-06-28 07:33:56.000 179 12741.75 80.03 55138.88 88888.00 2009-06-28 07:33:56.125 179 12741.88 80.10 55138.90 88888.00 2009-06-28 07:33:56.250 179 12741.88 80.15 55138.93 88888.00 2009-06-28 07:33:56.375 179 12741.85 80.12 55138.93 88888.00 2009-06-28 07:33:56.500 179 12741.80 80.10 55138.93 88888.00 2009-06-28 07:33:56.625 179 12741.83 80.08 55138.90 88888.00 2009-06-28 07:33:56.750 179 12741.90 80.12 55138.93 88888.00 2009-06-28 07:33:56.875 179 12741.92 80.20 55138.95 88888.00 2009-06-28 07:33:57.000 179 12741.90 80.15 55138.93 88888.00 2009-06-28 07:33:57.125 179 12741.80 80.05 55138.90 88888.00 2009-06-28 07:33:57.250 179 12741.77 80.00 55138.88 88888.00 2009-06-28 07:33:57.375 179 12741.88 80.05 55138.90 88888.00 2009-06-28 07:33:57.500 179 12741.90 80.08 55138.93 88888.00 2009-06-28 07:33:57.625 179 12741.98 80.15 55138.95 88888.00 2009-06-28 07:33:57.750 179 12742.02 80.10 55138.95 88888.00 2009-06-28 07:33:57.875 179 12741.95 80.05 55138.90 88888.00 2009-06-28 07:33:58.000 179 12741.88 80.10 55138.90 88888.00 2009-06-28 07:33:58.125 179 12741.85 80.10 55138.88 88888.00 2009-06-28 07:33:58.250 179 12741.90 80.12 55138.95 88888.00 2009-06-28 07:33:58.375 179 12741.95 80.10 55138.93 88888.00 2009-06-28 07:33:58.500 179 12741.88 80.10 55138.90 88888.00 2009-06-28 07:33:58.625 179 12741.98 80.17 55138.95 88888.00 2009-06-28 07:33:58.750 179 12742.02 80.17 55138.95 88888.00 2009-06-28 07:33:58.875 179 12741.98 80.12 55138.93 88888.00 2009-06-28 07:33:59.000 179 12741.95 80.05 55138.90 88888.00 2009-06-28 07:33:59.125 179 12741.98 80.03 55138.93 88888.00 2009-06-28 07:33:59.250 179 12741.92 80.08 55138.93 88888.00 2009-06-28 07:33:59.375 179 12741.90 80.12 55138.93 88888.00 2009-06-28 07:33:59.500 179 12741.95 80.12 55138.93 88888.00 2009-06-28 07:33:59.625 179 12741.95 80.10 55138.95 88888.00 2009-06-28 07:33:59.750 179 12742.00 80.12 55138.95 88888.00 2009-06-28 07:33:59.875 179 12741.95 80.10 55138.95 88888.00 2009-06-28 07:34:00.000 179 12741.90 80.05 55138.95 88888.00 2009-06-28 07:34:00.125 179 12741.88 80.05 55138.93 88888.00 2009-06-28 07:34:00.250 179 12741.85 80.05 55138.93 88888.00 2009-06-28 07:34:00.375 179 12741.88 80.03 55138.93 88888.00 2009-06-28 07:34:00.500 179 12741.85 80.00 55138.93 88888.00 2009-06-28 07:34:00.625 179 12741.85 80.10 55138.95 88888.00 2009-06-28 07:34:00.750 179 12741.85 80.12 55138.97 88888.00 2009-06-28 07:34:00.875 179 12741.88 80.12 55138.97 88888.00 2009-06-28 07:34:01.000 179 12741.98 80.12 55138.95 88888.00 2009-06-28 07:34:01.125 179 12741.95 80.08 55138.93 88888.00 2009-06-28 07:34:01.250 179 12741.85 80.03 55138.93 88888.00 2009-06-28 07:34:01.375 179 12741.90 80.05 55138.90 88888.00 2009-06-28 07:34:01.500 179 12741.88 79.97 55138.85 88888.00 2009-06-28 07:34:01.625 179 12741.88 79.97 55138.88 88888.00 2009-06-28 07:34:01.750 179 12741.95 80.03 55138.90 88888.00 2009-06-28 07:34:01.875 179 12742.00 80.08 55138.93 88888.00 2009-06-28 07:34:02.000 179 12742.00 80.10 55138.93 88888.00 2009-06-28 07:34:02.125 179 12741.98 80.08 55138.93 88888.00 2009-06-28 07:34:02.250 179 12741.90 80.03 55138.93 88888.00 2009-06-28 07:34:02.375 179 12741.90 80.03 55138.95 88888.00 2009-06-28 07:34:02.500 179 12741.90 80.03 55138.93 88888.00 2009-06-28 07:34:02.625 179 12741.83 80.05 55138.93 88888.00 2009-06-28 07:34:02.750 179 12741.88 80.08 55138.95 88888.00 2009-06-28 07:34:02.875 179 12741.92 80.08 55138.95 88888.00 2009-06-28 07:34:03.000 179 12741.88 80.05 55138.93 88888.00 2009-06-28 07:34:03.125 179 12741.88 80.10 55138.95 88888.00 2009-06-28 07:34:03.250 179 12741.92 80.08 55138.95 88888.00 2009-06-28 07:34:03.375 179 12741.88 80.03 55138.93 88888.00 2009-06-28 07:34:03.500 179 12741.85 80.03 55138.93 88888.00 2009-06-28 07:34:03.625 179 12741.90 80.08 55138.95 88888.00 2009-06-28 07:34:03.750 179 12741.90 80.08 55138.95 88888.00 2009-06-28 07:34:03.875 179 12741.83 80.03 55138.90 88888.00 2009-06-28 07:34:04.000 179 12741.83 79.97 55138.88 88888.00 2009-06-28 07:34:04.125 179 12741.83 80.00 55138.90 88888.00 2009-06-28 07:34:04.250 179 12741.85 80.05 55138.90 88888.00 2009-06-28 07:34:04.375 179 12741.85 80.03 55138.90 88888.00 2009-06-28 07:34:04.500 179 12741.88 80.05 55138.93 88888.00 2009-06-28 07:34:04.625 179 12741.83 80.00 55138.90 88888.00 2009-06-28 07:34:04.750 179 12741.80 79.97 55138.85 88888.00 2009-06-28 07:34:04.875 179 12741.80 79.97 55138.88 88888.00 2009-06-28 07:34:05.000 179 12741.83 79.97 55138.85 88888.00 2009-06-28 07:34:05.125 179 12741.88 80.03 55138.93 88888.00 2009-06-28 07:34:05.250 179 12741.90 80.05 55138.97 88888.00 2009-06-28 07:34:05.375 179 12741.95 80.10 55139.00 88888.00 2009-06-28 07:34:05.500 179 12741.95 80.08 55138.95 88888.00 2009-06-28 07:34:05.625 179 12741.95 80.03 55138.95 88888.00 2009-06-28 07:34:05.750 179 12741.88 80.00 55138.90 88888.00 2009-06-28 07:34:05.875 179 12741.85 80.00 55138.90 88888.00 2009-06-28 07:34:06.000 179 12741.88 80.03 55138.90 88888.00 2009-06-28 07:34:06.125 179 12741.83 80.05 55138.90 88888.00 2009-06-28 07:34:06.250 179 12741.77 79.95 55138.90 88888.00 2009-06-28 07:34:06.375 179 12741.77 79.97 55138.88 88888.00 2009-06-28 07:34:06.500 179 12741.75 79.97 55138.88 88888.00 2009-06-28 07:34:06.625 179 12741.75 79.97 55138.88 88888.00 2009-06-28 07:34:06.750 179 12741.77 79.97 55138.90 88888.00 2009-06-28 07:34:06.875 179 12741.75 79.97 55138.88 88888.00 2009-06-28 07:34:07.000 179 12741.73 79.97 55138.88 88888.00 2009-06-28 07:34:07.125 179 12741.77 80.00 55138.88 88888.00 2009-06-28 07:34:07.250 179 12741.77 79.97 55138.90 88888.00 2009-06-28 07:34:07.375 179 12741.77 80.08 55138.90 88888.00 2009-06-28 07:34:07.500 179 12741.88 80.08 55138.90 88888.00 2009-06-28 07:34:07.625 179 12741.85 80.00 55138.90 88888.00 2009-06-28 07:34:07.750 179 12741.80 79.97 55138.90 88888.00 2009-06-28 07:34:07.875 179 12741.75 79.95 55138.90 88888.00 2009-06-28 07:34:08.000 179 12741.77 80.00 55138.90 88888.00 2009-06-28 07:34:08.125 179 12741.83 80.03 55138.90 88888.00 2009-06-28 07:34:08.250 179 12741.80 80.00 55138.90 88888.00 2009-06-28 07:34:08.375 179 12741.83 79.92 55138.88 88888.00 2009-06-28 07:34:08.500 179 12741.88 79.90 55138.90 88888.00 2009-06-28 07:34:08.625 179 12741.98 80.05 55138.95 88888.00 2009-06-28 07:34:08.750 179 12741.98 80.10 55138.97 88888.00 2009-06-28 07:34:08.875 179 12741.95 80.10 55139.00 88888.00 2009-06-28 07:34:09.000 179 12741.85 80.05 55138.95 88888.00 2009-06-28 07:34:09.125 179 12741.75 79.97 55138.90 88888.00 2009-06-28 07:34:09.250 179 12741.75 79.92 55138.90 88888.00 2009-06-28 07:34:09.375 179 12741.83 79.95 55138.88 88888.00 2009-06-28 07:34:09.500 179 12741.83 80.00 55138.90 88888.00 2009-06-28 07:34:09.625 179 12741.73 79.97 55138.93 88888.00 2009-06-28 07:34:09.750 179 12741.73 80.00 55138.95 88888.00 2009-06-28 07:34:09.875 179 12741.83 80.00 55138.93 88888.00 2009-06-28 07:34:10.000 179 12741.83 79.97 55138.95 88888.00 2009-06-28 07:34:10.125 179 12741.80 79.95 55138.95 88888.00 2009-06-28 07:34:10.250 179 12741.80 79.90 55138.93 88888.00 2009-06-28 07:34:10.375 179 12741.80 79.88 55138.90 88888.00 2009-06-28 07:34:10.500 179 12741.80 79.83 55138.88 88888.00 2009-06-28 07:34:10.625 179 12741.77 79.88 55138.88 88888.00 2009-06-28 07:34:10.750 179 12741.80 79.95 55138.90 88888.00 2009-06-28 07:34:10.875 179 12741.70 79.90 55138.90 88888.00 2009-06-28 07:34:11.000 179 12741.73 79.92 55138.93 88888.00 2009-06-28 07:34:11.125 179 12741.83 80.00 55138.95 88888.00 2009-06-28 07:34:11.250 179 12741.90 80.00 55138.97 88888.00 2009-06-28 07:34:11.375 179 12741.90 79.97 55138.93 88888.00 2009-06-28 07:34:11.500 179 12741.80 80.00 55138.90 88888.00 2009-06-28 07:34:11.625 179 12741.77 80.00 55138.88 88888.00 2009-06-28 07:34:11.750 179 12741.75 79.95 55138.88 88888.00 2009-06-28 07:34:11.875 179 12741.75 79.95 55138.90 88888.00 2009-06-28 07:34:12.000 179 12741.70 79.90 55138.88 88888.00 2009-06-28 07:34:12.125 179 12741.70 79.90 55138.90 88888.00 2009-06-28 07:34:12.250 179 12741.70 79.90 55138.90 88888.00 2009-06-28 07:34:12.375 179 12741.75 79.92 55138.93 88888.00 2009-06-28 07:34:12.500 179 12741.80 79.97 55138.90 88888.00 2009-06-28 07:34:12.625 179 12741.80 80.00 55138.90 88888.00 2009-06-28 07:34:12.750 179 12741.88 79.97 55138.90 88888.00 2009-06-28 07:34:12.875 179 12741.88 79.95 55138.93 88888.00 2009-06-28 07:34:13.000 179 12741.80 79.88 55138.88 88888.00 2009-06-28 07:34:13.125 179 12741.77 79.88 55138.90 88888.00 2009-06-28 07:34:13.250 179 12741.77 79.88 55138.90 88888.00 2009-06-28 07:34:13.375 179 12741.80 79.95 55138.93 88888.00 2009-06-28 07:34:13.500 179 12741.73 79.88 55138.90 88888.00 2009-06-28 07:34:13.625 179 12741.73 79.88 55138.88 88888.00 2009-06-28 07:34:13.750 179 12741.70 79.92 55138.88 88888.00 2009-06-28 07:34:13.875 179 12741.67 79.92 55138.88 88888.00 2009-06-28 07:34:14.000 179 12741.70 79.88 55138.90 88888.00 2009-06-28 07:34:14.125 179 12741.67 79.85 55138.85 88888.00 2009-06-28 07:34:14.250 179 12741.62 79.85 55138.88 88888.00 2009-06-28 07:34:14.375 179 12741.67 79.92 55138.90 88888.00 2009-06-28 07:34:14.500 179 12741.62 79.92 55138.90 88888.00 2009-06-28 07:34:14.625 179 12741.65 79.90 55138.93 88888.00 2009-06-28 07:34:14.750 179 12741.70 79.90 55138.90 88888.00 2009-06-28 07:34:14.875 179 12741.70 79.85 55138.85 88888.00 2009-06-28 07:34:15.000 179 12741.80 79.92 55138.88 88888.00 2009-06-28 07:34:15.125 179 12741.88 79.90 55138.93 88888.00 2009-06-28 07:34:15.250 179 12741.83 79.90 55138.93 88888.00 2009-06-28 07:34:15.375 179 12741.77 79.90 55138.90 88888.00 2009-06-28 07:34:15.500 179 12741.73 79.92 55138.90 88888.00 2009-06-28 07:34:15.625 179 12741.77 79.90 55138.90 88888.00 2009-06-28 07:34:15.750 179 12741.83 79.88 55138.88 88888.00 2009-06-28 07:34:15.875 179 12741.85 79.88 55138.90 88888.00 2009-06-28 07:34:16.000 179 12741.88 79.88 55138.90 88888.00 2009-06-28 07:34:16.125 179 12741.85 79.85 55138.88 88888.00 2009-06-28 07:34:16.250 179 12741.75 79.83 55138.90 88888.00 2009-06-28 07:34:16.375 179 12741.67 79.83 55138.93 88888.00 2009-06-28 07:34:16.500 179 12741.75 79.90 55138.95 88888.00 2009-06-28 07:34:16.625 179 12741.77 79.90 55138.97 88888.00 2009-06-28 07:34:16.750 179 12741.80 79.88 55138.95 88888.00 2009-06-28 07:34:16.875 179 12741.67 79.88 55138.93 88888.00 2009-06-28 07:34:17.000 179 12741.70 79.90 55138.88 88888.00 2009-06-28 07:34:17.125 179 12741.70 79.85 55138.88 88888.00 2009-06-28 07:34:17.250 179 12741.67 79.75 55138.88 88888.00 2009-06-28 07:34:17.375 179 12741.67 79.80 55138.90 88888.00 2009-06-28 07:34:17.500 179 12741.70 79.80 55138.90 88888.00 2009-06-28 07:34:17.625 179 12741.67 79.83 55138.85 88888.00 2009-06-28 07:34:17.750 179 12741.73 79.90 55138.88 88888.00 2009-06-28 07:34:17.875 179 12741.73 79.92 55138.90 88888.00 2009-06-28 07:34:18.000 179 12741.75 79.92 55138.88 88888.00 2009-06-28 07:34:18.125 179 12741.70 79.88 55138.88 88888.00 2009-06-28 07:34:18.250 179 12741.62 79.83 55138.85 88888.00 2009-06-28 07:34:18.375 179 12741.73 79.85 55138.85 88888.00 2009-06-28 07:34:18.500 179 12741.62 79.78 55138.85 88888.00 2009-06-28 07:34:18.625 179 12741.60 79.78 55138.85 88888.00 2009-06-28 07:34:18.750 179 12741.70 79.88 55138.90 88888.00 2009-06-28 07:34:18.875 179 12741.70 79.85 55138.88 88888.00 2009-06-28 07:34:19.000 179 12741.70 79.85 55138.88 88888.00 2009-06-28 07:34:19.125 179 12741.73 79.88 55138.90 88888.00 2009-06-28 07:34:19.250 179 12741.67 79.85 55138.88 88888.00 2009-06-28 07:34:19.375 179 12741.67 79.83 55138.85 88888.00 2009-06-28 07:34:19.500 179 12741.67 79.85 55138.85 88888.00 2009-06-28 07:34:19.625 179 12741.75 79.85 55138.90 88888.00 2009-06-28 07:34:19.750 179 12741.75 79.88 55138.90 88888.00 2009-06-28 07:34:19.875 179 12741.65 79.88 55138.88 88888.00 2009-06-28 07:34:20.000 179 12741.65 79.83 55138.85 88888.00 2009-06-28 07:34:20.125 179 12741.62 79.80 55138.85 88888.00 2009-06-28 07:34:20.250 179 12741.62 79.75 55138.85 88888.00 2009-06-28 07:34:20.375 179 12741.67 79.78 55138.82 88888.00 2009-06-28 07:34:20.500 179 12741.70 79.83 55138.85 88888.00 2009-06-28 07:34:20.625 179 12741.73 79.83 55138.85 88888.00 2009-06-28 07:34:20.750 179 12741.67 79.80 55138.85 88888.00 2009-06-28 07:34:20.875 179 12741.65 79.80 55138.85 88888.00 2009-06-28 07:34:21.000 179 12741.67 79.83 55138.88 88888.00 2009-06-28 07:34:21.125 179 12741.70 79.80 55138.85 88888.00 2009-06-28 07:34:21.250 179 12741.73 79.75 55138.85 88888.00 2009-06-28 07:34:21.375 179 12741.73 79.70 55138.85 88888.00 2009-06-28 07:34:21.500 179 12741.65 79.72 55138.85 88888.00 2009-06-28 07:34:21.625 179 12741.67 79.78 55138.85 88888.00 2009-06-28 07:34:21.750 179 12741.75 79.83 55138.85 88888.00 2009-06-28 07:34:21.875 179 12741.77 79.83 55138.88 88888.00 2009-06-28 07:34:22.000 179 12741.77 79.80 55138.85 88888.00 2009-06-28 07:34:22.125 179 12741.75 79.80 55138.85 88888.00 2009-06-28 07:34:22.250 179 12741.75 79.85 55138.90 88888.00 2009-06-28 07:34:22.375 179 12741.80 79.90 55138.90 88888.00 2009-06-28 07:34:22.500 179 12741.75 79.83 55138.90 88888.00 2009-06-28 07:34:22.625 179 12741.77 79.75 55138.85 88888.00 2009-06-28 07:34:22.750 179 12741.80 79.80 55138.85 88888.00 2009-06-28 07:34:22.875 179 12741.80 79.80 55138.90 88888.00 2009-06-28 07:34:23.000 179 12741.75 79.78 55138.85 88888.00 2009-06-28 07:34:23.125 179 12741.73 79.83 55138.88 88888.00 2009-06-28 07:34:23.250 179 12741.75 79.83 55138.90 88888.00 2009-06-28 07:34:23.375 179 12741.77 79.85 55138.88 88888.00 2009-06-28 07:34:23.500 179 12741.77 79.83 55138.85 88888.00 2009-06-28 07:34:23.625 179 12741.80 79.88 55138.88 88888.00 2009-06-28 07:34:23.750 179 12741.77 79.88 55138.90 88888.00 2009-06-28 07:34:23.875 179 12741.77 79.85 55138.88 88888.00 2009-06-28 07:34:24.000 179 12741.77 79.85 55138.88 88888.00 2009-06-28 07:34:24.125 179 12741.75 79.85 55138.88 88888.00 2009-06-28 07:34:24.250 179 12741.73 79.78 55138.88 88888.00 2009-06-28 07:34:24.375 179 12741.80 79.80 55138.88 88888.00 2009-06-28 07:34:24.500 179 12741.88 79.75 55138.88 88888.00 2009-06-28 07:34:24.625 179 12741.77 79.70 55138.90 88888.00 2009-06-28 07:34:24.750 179 12741.75 79.72 55138.90 88888.00 2009-06-28 07:34:24.875 179 12741.77 79.75 55138.90 88888.00 2009-06-28 07:34:25.000 179 12741.80 79.85 55138.93 88888.00 2009-06-28 07:34:25.125 179 12741.73 79.83 55138.90 88888.00 2009-06-28 07:34:25.250 179 12741.77 79.78 55138.88 88888.00 2009-06-28 07:34:25.375 179 12741.85 79.78 55138.93 88888.00 2009-06-28 07:34:25.500 179 12741.90 79.78 55138.93 88888.00 2009-06-28 07:34:25.625 179 12741.90 79.83 55138.93 88888.00 2009-06-28 07:34:25.750 179 12741.83 79.80 55138.90 88888.00 2009-06-28 07:34:25.875 179 12741.77 79.70 55138.88 88888.00 2009-06-28 07:34:26.000 179 12741.77 79.78 55138.85 88888.00 2009-06-28 07:34:26.125 179 12741.90 79.83 55138.90 88888.00 2009-06-28 07:34:26.250 179 12741.92 79.80 55138.90 88888.00 2009-06-28 07:34:26.375 179 12741.85 79.83 55138.90 88888.00 2009-06-28 07:34:26.500 179 12741.83 79.83 55138.90 88888.00 2009-06-28 07:34:26.625 179 12741.77 79.75 55138.88 88888.00 2009-06-28 07:34:26.750 179 12741.75 79.70 55138.88 88888.00 2009-06-28 07:34:26.875 179 12741.70 79.65 55138.88 88888.00 2009-06-28 07:34:27.000 179 12741.73 79.70 55138.88 88888.00 2009-06-28 07:34:27.125 179 12741.80 79.75 55138.88 88888.00 2009-06-28 07:34:27.250 179 12741.85 79.78 55138.93 88888.00 2009-06-28 07:34:27.375 179 12741.83 79.80 55138.90 88888.00 2009-06-28 07:34:27.500 179 12741.83 79.85 55138.90 88888.00 2009-06-28 07:34:27.625 179 12741.92 79.83 55138.88 88888.00 2009-06-28 07:34:27.750 179 12741.92 79.80 55138.90 88888.00 2009-06-28 07:34:27.875 179 12741.85 79.75 55138.88 88888.00 2009-06-28 07:34:28.000 179 12741.80 79.67 55138.85 88888.00 2009-06-28 07:34:28.125 179 12741.83 79.67 55138.85 88888.00 2009-06-28 07:34:28.250 179 12741.92 79.78 55138.90 88888.00 2009-06-28 07:34:28.375 179 12741.88 79.83 55138.93 88888.00 2009-06-28 07:34:28.500 179 12741.77 79.72 55138.85 88888.00 2009-06-28 07:34:28.625 179 12741.75 79.67 55138.82 88888.00 2009-06-28 07:34:28.750 179 12741.80 79.75 55138.85 88888.00 2009-06-28 07:34:28.875 179 12741.83 79.78 55138.82 88888.00 2009-06-28 07:34:29.000 179 12741.83 79.75 55138.85 88888.00 2009-06-28 07:34:29.125 179 12741.80 79.75 55138.85 88888.00 2009-06-28 07:34:29.250 179 12741.83 79.80 55138.88 88888.00 2009-06-28 07:34:29.375 179 12741.85 79.78 55138.85 88888.00 2009-06-28 07:34:29.500 179 12741.83 79.72 55138.82 88888.00 2009-06-28 07:34:29.625 179 12741.83 79.75 55138.85 88888.00 2009-06-28 07:34:29.750 179 12741.88 79.75 55138.85 88888.00 2009-06-28 07:34:29.875 179 12741.90 79.72 55138.85 88888.00 2009-06-28 07:34:30.000 179 12741.80 79.70 55138.80 88888.00 2009-06-28 07:34:30.125 179 12741.80 79.78 55138.88 88888.00 2009-06-28 07:34:30.250 179 12741.75 79.75 55138.85 88888.00 2009-06-28 07:34:30.375 179 12741.73 79.72 55138.85 88888.00 2009-06-28 07:34:30.500 179 12741.80 79.70 55138.85 88888.00 2009-06-28 07:34:30.625 179 12741.80 79.72 55138.85 88888.00 2009-06-28 07:34:30.750 179 12741.80 79.70 55138.82 88888.00 2009-06-28 07:34:30.875 179 12741.75 79.62 55138.82 88888.00 2009-06-28 07:34:31.000 179 12741.77 79.67 55138.85 88888.00 2009-06-28 07:34:31.125 179 12741.85 79.72 55138.88 88888.00 2009-06-28 07:34:31.250 179 12741.80 79.70 55138.90 88888.00 2009-06-28 07:34:31.375 179 12741.83 79.67 55138.82 88888.00 2009-06-28 07:34:31.500 179 12741.75 79.65 55138.80 88888.00 2009-06-28 07:34:31.625 179 12741.77 79.70 55138.82 88888.00 2009-06-28 07:34:31.750 179 12741.75 79.70 55138.82 88888.00 2009-06-28 07:34:31.875 179 12741.65 79.65 55138.82 88888.00 2009-06-28 07:34:32.000 179 12741.60 79.72 55138.80 88888.00 2009-06-28 07:34:32.125 179 12741.67 79.75 55138.85 88888.00 2009-06-28 07:34:32.250 179 12741.62 79.72 55138.85 88888.00 2009-06-28 07:34:32.375 179 12741.73 79.75 55138.88 88888.00 2009-06-28 07:34:32.500 179 12741.75 79.72 55138.85 88888.00 2009-06-28 07:34:32.625 179 12741.80 79.70 55138.82 88888.00 2009-06-28 07:34:32.750 179 12741.77 79.67 55138.82 88888.00 2009-06-28 07:34:32.875 179 12741.75 79.75 55138.88 88888.00 2009-06-28 07:34:33.000 179 12741.73 79.70 55138.88 88888.00 2009-06-28 07:34:33.125 179 12741.67 79.65 55138.85 88888.00 2009-06-28 07:34:33.250 179 12741.65 79.60 55138.82 88888.00 2009-06-28 07:34:33.375 179 12741.67 79.60 55138.80 88888.00 2009-06-28 07:34:33.500 179 12741.60 79.58 55138.78 88888.00 2009-06-28 07:34:33.625 179 12741.58 79.62 55138.78 88888.00 2009-06-28 07:34:33.750 179 12741.60 79.67 55138.85 88888.00 2009-06-28 07:34:33.875 179 12741.65 79.67 55138.80 88888.00 2009-06-28 07:34:34.000 179 12741.62 79.70 55138.80 88888.00 2009-06-28 07:34:34.125 179 12741.70 79.70 55138.82 88888.00 2009-06-28 07:34:34.250 179 12741.70 79.65 55138.85 88888.00 2009-06-28 07:34:34.375 179 12741.77 79.67 55138.85 88888.00 2009-06-28 07:34:34.500 179 12741.77 79.72 55138.85 88888.00 2009-06-28 07:34:34.625 179 12741.77 79.72 55138.82 88888.00 2009-06-28 07:34:34.750 179 12741.70 79.70 55138.82 88888.00 2009-06-28 07:34:34.875 179 12741.73 79.67 55138.85 88888.00 2009-06-28 07:34:35.000 179 12741.67 79.60 55138.80 88888.00 2009-06-28 07:34:35.125 179 12741.70 79.62 55138.82 88888.00 2009-06-28 07:34:35.250 179 12741.70 79.65 55138.80 88888.00 2009-06-28 07:34:35.375 179 12741.67 79.65 55138.80 88888.00 2009-06-28 07:34:35.500 179 12741.62 79.65 55138.78 88888.00 2009-06-28 07:34:35.625 179 12741.62 79.65 55138.80 88888.00 2009-06-28 07:34:35.750 179 12741.73 79.72 55138.82 88888.00 2009-06-28 07:34:35.875 179 12741.73 79.72 55138.78 88888.00 2009-06-28 07:34:36.000 179 12741.70 79.65 55138.75 88888.00 2009-06-28 07:34:36.125 179 12741.67 79.58 55138.78 88888.00 2009-06-28 07:34:36.250 179 12741.62 79.58 55138.78 88888.00 2009-06-28 07:34:36.375 179 12741.60 79.58 55138.78 88888.00 2009-06-28 07:34:36.500 179 12741.67 79.60 55138.78 88888.00 2009-06-28 07:34:36.625 179 12741.77 79.67 55138.78 88888.00 2009-06-28 07:34:36.750 179 12741.73 79.60 55138.75 88888.00 2009-06-28 07:34:36.875 179 12741.75 79.55 55138.72 88888.00 2009-06-28 07:34:37.000 179 12741.77 79.55 55138.75 88888.00 2009-06-28 07:34:37.125 179 12741.77 79.55 55138.75 88888.00 2009-06-28 07:34:37.250 179 12741.67 79.55 55138.72 88888.00 2009-06-28 07:34:37.375 179 12741.67 79.58 55138.72 88888.00 2009-06-28 07:34:37.500 179 12741.73 79.65 55138.78 88888.00 2009-06-28 07:34:37.625 179 12741.73 79.60 55138.75 88888.00 2009-06-28 07:34:37.750 179 12741.70 79.55 55138.72 88888.00 2009-06-28 07:34:37.875 179 12741.65 79.55 55138.75 88888.00 2009-06-28 07:34:38.000 179 12741.70 79.62 55138.78 88888.00 2009-06-28 07:34:38.125 179 12741.73 79.60 55138.78 88888.00 2009-06-28 07:34:38.250 179 12741.65 79.60 55138.80 88888.00 2009-06-28 07:34:38.375 179 12741.75 79.60 55138.78 88888.00 2009-06-28 07:34:38.500 179 12741.77 79.58 55138.78 88888.00 2009-06-28 07:34:38.625 179 12741.77 79.62 55138.78 88888.00 2009-06-28 07:34:38.750 179 12741.83 79.62 55138.80 88888.00 2009-06-28 07:34:38.875 179 12741.83 79.55 55138.78 88888.00 2009-06-28 07:34:39.000 179 12741.67 79.50 55138.75 88888.00 2009-06-28 07:34:39.125 179 12741.60 79.50 55138.78 88888.00 2009-06-28 07:34:39.250 179 12741.65 79.55 55138.80 88888.00 2009-06-28 07:34:39.375 179 12741.75 79.60 55138.80 88888.00 2009-06-28 07:34:39.500 179 12741.80 79.60 55138.80 88888.00 2009-06-28 07:34:39.625 179 12741.73 79.55 55138.75 88888.00 2009-06-28 07:34:39.750 179 12741.67 79.55 55138.78 88888.00 2009-06-28 07:34:39.875 179 12741.67 79.58 55138.80 88888.00 2009-06-28 07:34:40.000 179 12741.73 79.62 55138.75 88888.00 2009-06-28 07:34:40.125 179 12741.75 79.62 55138.75 88888.00 2009-06-28 07:34:40.250 179 12741.65 79.58 55138.72 88888.00 2009-06-28 07:34:40.375 179 12741.67 79.55 55138.75 88888.00 2009-06-28 07:34:40.500 179 12741.67 79.55 55138.78 88888.00 2009-06-28 07:34:40.625 179 12741.70 79.58 55138.78 88888.00 2009-06-28 07:34:40.750 179 12741.75 79.55 55138.78 88888.00 2009-06-28 07:34:40.875 179 12741.75 79.47 55138.75 88888.00 2009-06-28 07:34:41.000 179 12741.80 79.55 55138.78 88888.00 2009-06-28 07:34:41.125 179 12741.77 79.58 55138.82 88888.00 2009-06-28 07:34:41.250 179 12741.67 79.58 55138.80 88888.00 2009-06-28 07:34:41.375 179 12741.73 79.60 55138.82 88888.00 2009-06-28 07:34:41.500 179 12741.73 79.60 55138.80 88888.00 2009-06-28 07:34:41.625 179 12741.77 79.58 55138.82 88888.00 2009-06-28 07:34:41.750 179 12741.83 79.58 55138.80 88888.00 2009-06-28 07:34:41.875 179 12741.80 79.50 55138.80 88888.00 2009-06-28 07:34:42.000 179 12741.85 79.53 55138.78 88888.00 2009-06-28 07:34:42.125 179 12741.83 79.50 55138.80 88888.00 2009-06-28 07:34:42.250 179 12741.80 79.55 55138.78 88888.00 2009-06-28 07:34:42.375 179 12741.80 79.55 55138.78 88888.00 2009-06-28 07:34:42.500 179 12741.67 79.47 55138.78 88888.00 2009-06-28 07:34:42.625 179 12741.67 79.53 55138.78 88888.00 2009-06-28 07:34:42.750 179 12741.77 79.53 55138.80 88888.00 2009-06-28 07:34:42.875 179 12741.73 79.47 55138.75 88888.00 2009-06-28 07:34:43.000 179 12741.75 79.42 55138.72 88888.00 2009-06-28 07:34:43.125 179 12741.85 79.55 55138.80 88888.00 2009-06-28 07:34:43.250 179 12741.80 79.55 55138.78 88888.00 2009-06-28 07:34:43.375 179 12741.75 79.47 55138.75 88888.00 2009-06-28 07:34:43.500 179 12741.80 79.50 55138.75 88888.00 2009-06-28 07:34:43.625 179 12741.83 79.50 55138.75 88888.00 2009-06-28 07:34:43.750 179 12741.85 79.60 55138.78 88888.00 2009-06-28 07:34:43.875 179 12741.77 79.53 55138.72 88888.00 2009-06-28 07:34:44.000 179 12741.70 79.45 55138.72 88888.00 2009-06-28 07:34:44.125 179 12741.73 79.45 55138.72 88888.00 2009-06-28 07:34:44.250 179 12741.77 79.58 55138.78 88888.00 2009-06-28 07:34:44.375 179 12741.80 79.58 55138.78 88888.00 2009-06-28 07:34:44.500 179 12741.80 79.53 55138.78 88888.00 2009-06-28 07:34:44.625 179 12741.75 79.47 55138.75 88888.00 2009-06-28 07:34:44.750 179 12741.80 79.58 55138.72 88888.00 2009-06-28 07:34:44.875 179 12741.80 79.50 55138.72 88888.00 2009-06-28 07:34:45.000 179 12741.80 79.45 55138.70 88888.00 2009-06-28 07:34:45.125 179 12741.77 79.45 55138.72 88888.00 2009-06-28 07:34:45.250 179 12741.67 79.47 55138.72 88888.00 2009-06-28 07:34:45.375 179 12741.70 79.50 55138.72 88888.00 2009-06-28 07:34:45.500 179 12741.67 79.47 55138.75 88888.00 2009-06-28 07:34:45.625 179 12741.67 79.53 55138.75 88888.00 2009-06-28 07:34:45.750 179 12741.67 79.50 55138.75 88888.00 2009-06-28 07:34:45.875 179 12741.73 79.47 55138.78 88888.00 2009-06-28 07:34:46.000 179 12741.70 79.47 55138.75 88888.00 2009-06-28 07:34:46.125 179 12741.67 79.50 55138.75 88888.00 2009-06-28 07:34:46.250 179 12741.62 79.45 55138.75 88888.00 2009-06-28 07:34:46.375 179 12741.67 79.47 55138.75 88888.00 2009-06-28 07:34:46.500 179 12741.75 79.55 55138.78 88888.00 2009-06-28 07:34:46.625 179 12741.75 79.58 55138.80 88888.00 2009-06-28 07:34:46.750 179 12741.75 79.58 55138.78 88888.00 2009-06-28 07:34:46.875 179 12741.75 79.60 55138.78 88888.00 2009-06-28 07:34:47.000 179 12741.77 79.60 55138.78 88888.00 2009-06-28 07:34:47.125 179 12741.83 79.55 55138.78 88888.00 2009-06-28 07:34:47.250 179 12741.77 79.50 55138.75 88888.00 2009-06-28 07:34:47.375 179 12741.77 79.53 55138.72 88888.00 2009-06-28 07:34:47.500 179 12741.75 79.47 55138.72 88888.00 2009-06-28 07:34:47.625 179 12741.80 79.45 55138.72 88888.00 2009-06-28 07:34:47.750 179 12741.75 79.45 55138.72 88888.00 2009-06-28 07:34:47.875 179 12741.75 79.47 55138.75 88888.00 2009-06-28 07:34:48.000 179 12741.80 79.47 55138.75 88888.00 2009-06-28 07:34:48.125 179 12741.83 79.55 55138.78 88888.00 2009-06-28 07:34:48.250 179 12741.77 79.47 55138.75 88888.00 2009-06-28 07:34:48.375 179 12741.77 79.42 55138.72 88888.00 2009-06-28 07:34:48.500 179 12741.77 79.45 55138.75 88888.00 2009-06-28 07:34:48.625 179 12741.80 79.45 55138.75 88888.00 2009-06-28 07:34:48.750 179 12741.80 79.45 55138.72 88888.00 2009-06-28 07:34:48.875 179 12741.80 79.53 55138.78 88888.00 2009-06-28 07:34:49.000 179 12741.73 79.47 55138.75 88888.00 2009-06-28 07:34:49.125 179 12741.70 79.47 55138.72 88888.00 2009-06-28 07:34:49.250 179 12741.75 79.53 55138.75 88888.00 2009-06-28 07:34:49.375 179 12741.75 79.55 55138.75 88888.00 2009-06-28 07:34:49.500 179 12741.67 79.45 55138.72 88888.00 2009-06-28 07:34:49.625 179 12741.65 79.40 55138.70 88888.00 2009-06-28 07:34:49.750 179 12741.73 79.50 55138.75 88888.00 2009-06-28 07:34:49.875 179 12741.75 79.58 55138.78 88888.00 2009-06-28 07:34:50.000 179 12741.75 79.53 55138.78 88888.00 2009-06-28 07:34:50.125 179 12741.77 79.50 55138.78 88888.00 2009-06-28 07:34:50.250 179 12741.70 79.42 55138.75 88888.00 2009-06-28 07:34:50.375 179 12741.73 79.42 55138.75 88888.00 2009-06-28 07:34:50.500 179 12741.70 79.45 55138.72 88888.00 2009-06-28 07:34:50.625 179 12741.70 79.47 55138.72 88888.00 2009-06-28 07:34:50.750 179 12741.75 79.47 55138.75 88888.00 2009-06-28 07:34:50.875 179 12741.73 79.45 55138.72 88888.00 2009-06-28 07:34:51.000 179 12741.75 79.40 55138.72 88888.00 2009-06-28 07:34:51.125 179 12741.80 79.42 55138.75 88888.00 2009-06-28 07:34:51.250 179 12741.83 79.53 55138.80 88888.00 2009-06-28 07:34:51.375 179 12741.92 79.50 55138.78 88888.00 2009-06-28 07:34:51.500 179 12741.95 79.47 55138.78 88888.00 2009-06-28 07:34:51.625 179 12741.90 79.50 55138.78 88888.00 2009-06-28 07:34:51.750 179 12741.83 79.50 55138.78 88888.00 2009-06-28 07:34:51.875 179 12741.80 79.47 55138.72 88888.00 2009-06-28 07:34:52.000 179 12741.75 79.45 55138.70 88888.00 2009-06-28 07:34:52.125 179 12741.80 79.45 55138.70 88888.00 2009-06-28 07:34:52.250 179 12741.83 79.55 55138.78 88888.00 2009-06-28 07:34:52.375 179 12741.80 79.50 55138.75 88888.00 2009-06-28 07:34:52.500 179 12741.80 79.45 55138.72 88888.00 2009-06-28 07:34:52.625 179 12741.85 79.42 55138.72 88888.00 2009-06-28 07:34:52.750 179 12741.88 79.45 55138.72 88888.00 2009-06-28 07:34:52.875 179 12741.80 79.45 55138.75 88888.00 2009-06-28 07:34:53.000 179 12741.77 79.50 55138.72 88888.00 2009-06-28 07:34:53.125 179 12741.73 79.53 55138.75 88888.00 2009-06-28 07:34:53.250 179 12741.73 79.47 55138.70 88888.00 2009-06-28 07:34:53.375 179 12741.75 79.53 55138.70 88888.00 2009-06-28 07:34:53.500 179 12741.75 79.53 55138.75 88888.00 2009-06-28 07:34:53.625 179 12741.75 79.60 55138.78 88888.00 2009-06-28 07:34:53.750 179 12741.73 79.60 55138.80 88888.00 2009-06-28 07:34:53.875 179 12741.73 79.53 55138.75 88888.00 2009-06-28 07:34:54.000 179 12741.67 79.45 55138.72 88888.00 2009-06-28 07:34:54.125 179 12741.70 79.50 55138.70 88888.00 2009-06-28 07:34:54.250 179 12741.77 79.50 55138.72 88888.00 2009-06-28 07:34:54.375 179 12741.80 79.50 55138.72 88888.00 2009-06-28 07:34:54.500 179 12741.70 79.38 55138.68 88888.00 2009-06-28 07:34:54.625 179 12741.70 79.42 55138.72 88888.00 2009-06-28 07:34:54.750 179 12741.75 79.55 55138.78 88888.00 2009-06-28 07:34:54.875 179 12741.75 79.55 55138.78 88888.00 2009-06-28 07:34:55.000 179 12741.75 79.50 55138.72 88888.00 2009-06-28 07:34:55.125 179 12741.83 79.45 55138.75 88888.00 2009-06-28 07:34:55.250 179 12741.83 79.45 55138.70 88888.00 2009-06-28 07:34:55.375 179 12741.85 79.53 55138.72 88888.00 2009-06-28 07:34:55.500 179 12741.73 79.53 55138.72 88888.00 2009-06-28 07:34:55.625 179 12741.65 79.40 55138.70 88888.00 2009-06-28 07:34:55.750 179 12741.67 79.40 55138.65 88888.00 2009-06-28 07:34:55.875 179 12741.60 79.35 55138.62 88888.00 2009-06-28 07:34:56.000 179 12741.55 79.40 55138.68 88888.00 2009-06-28 07:34:56.125 179 12741.62 79.47 55138.68 88888.00 2009-06-28 07:34:56.250 179 12741.67 79.55 55138.72 88888.00 2009-06-28 07:34:56.375 179 12741.67 79.53 55138.75 88888.00 2009-06-28 07:34:56.500 179 12741.62 79.47 55138.68 88888.00 2009-06-28 07:34:56.625 179 12741.65 79.42 55138.68 88888.00 2009-06-28 07:34:56.750 179 12741.75 79.42 55138.65 88888.00 2009-06-28 07:34:56.875 179 12741.83 79.45 55138.70 88888.00 2009-06-28 07:34:57.000 179 12741.77 79.45 55138.65 88888.00 2009-06-28 07:34:57.125 179 12741.70 79.42 55138.70 88888.00 2009-06-28 07:34:57.250 179 12741.75 79.42 55138.68 88888.00 2009-06-28 07:34:57.375 179 12741.77 79.47 55138.70 88888.00 2009-06-28 07:34:57.500 179 12741.73 79.47 55138.70 88888.00 2009-06-28 07:34:57.625 179 12741.67 79.45 55138.70 88888.00 2009-06-28 07:34:57.750 179 12741.73 79.47 55138.70 88888.00 2009-06-28 07:34:57.875 179 12741.80 79.50 55138.72 88888.00 2009-06-28 07:34:58.000 179 12741.73 79.45 55138.70 88888.00 2009-06-28 07:34:58.125 179 12741.65 79.47 55138.70 88888.00 2009-06-28 07:34:58.250 179 12741.58 79.53 55138.68 88888.00 2009-06-28 07:34:58.375 179 12741.62 79.53 55138.72 88888.00 2009-06-28 07:34:58.500 179 12741.67 79.60 55138.72 88888.00 2009-06-28 07:34:58.625 179 12741.65 79.58 55138.72 88888.00 2009-06-28 07:34:58.750 179 12741.70 79.55 55138.72 88888.00 2009-06-28 07:34:58.875 179 12741.60 79.53 55138.70 88888.00 2009-06-28 07:34:59.000 179 12741.58 79.47 55138.68 88888.00 2009-06-28 07:34:59.125 179 12741.55 79.40 55138.65 88888.00 2009-06-28 07:34:59.250 179 12741.55 79.38 55138.62 88888.00 2009-06-28 07:34:59.375 179 12741.60 79.42 55138.68 88888.00 2009-06-28 07:34:59.500 179 12741.60 79.53 55138.70 88888.00 2009-06-28 07:34:59.625 179 12741.65 79.50 55138.68 88888.00 2009-06-28 07:34:59.750 179 12741.70 79.40 55138.68 88888.00 2009-06-28 07:34:59.875 179 12741.70 79.40 55138.68 88888.00 2009-06-28 07:35:00.000 179 12741.67 79.42 55138.70 88888.00 2009-06-28 07:35:00.125 179 12741.67 79.40 55138.68 88888.00 2009-06-28 07:35:00.250 179 12741.65 79.40 55138.68 88888.00 2009-06-28 07:35:00.375 179 12741.60 79.40 55138.68 88888.00 2009-06-28 07:35:00.500 179 12741.58 79.42 55138.70 88888.00 2009-06-28 07:35:00.625 179 12741.65 79.47 55138.72 88888.00 2009-06-28 07:35:00.750 179 12741.70 79.47 55138.68 88888.00 2009-06-28 07:35:00.875 179 12741.70 79.47 55138.70 88888.00 2009-06-28 07:35:01.000 179 12741.65 79.42 55138.68 88888.00 2009-06-28 07:35:01.125 179 12741.60 79.38 55138.65 88888.00 2009-06-28 07:35:01.250 179 12741.60 79.42 55138.70 88888.00 2009-06-28 07:35:01.375 179 12741.73 79.55 55138.75 88888.00 2009-06-28 07:35:01.500 179 12741.85 79.53 55138.72 88888.00 2009-06-28 07:35:01.625 179 12741.77 79.50 55138.70 88888.00 2009-06-28 07:35:01.750 179 12741.65 79.42 55138.70 88888.00 2009-06-28 07:35:01.875 179 12741.58 79.42 55138.70 88888.00 2009-06-28 07:35:02.000 179 12741.60 79.50 55138.68 88888.00 2009-06-28 07:35:02.125 179 12741.65 79.50 55138.70 88888.00 2009-06-28 07:35:02.250 179 12741.70 79.53 55138.75 88888.00 2009-06-28 07:35:02.375 179 12741.60 79.47 55138.70 88888.00 2009-06-28 07:35:02.500 179 12741.58 79.42 55138.70 88888.00 2009-06-28 07:35:02.625 179 12741.48 79.38 55138.65 88888.00 2009-06-28 07:35:02.750 179 12741.50 79.40 55138.68 88888.00 2009-06-28 07:35:02.875 179 12741.58 79.55 55138.72 88888.00 2009-06-28 07:35:03.000 179 12741.62 79.60 55138.70 88888.00 2009-06-28 07:35:03.125 179 12741.60 79.55 55138.70 88888.00 2009-06-28 07:35:03.250 179 12741.55 79.53 55138.72 88888.00 2009-06-28 07:35:03.375 179 12741.58 79.50 55138.70 88888.00 2009-06-28 07:35:03.500 179 12741.60 79.50 55138.68 88888.00 2009-06-28 07:35:03.625 179 12741.62 79.42 55138.65 88888.00 2009-06-28 07:35:03.750 179 12741.65 79.47 55138.70 88888.00 2009-06-28 07:35:03.875 179 12741.60 79.53 55138.68 88888.00 2009-06-28 07:35:04.000 179 12741.55 79.45 55138.68 88888.00 2009-06-28 07:35:04.125 179 12741.52 79.42 55138.65 88888.00 2009-06-28 07:35:04.250 179 12741.50 79.40 55138.68 88888.00 2009-06-28 07:35:04.375 179 12741.58 79.47 55138.70 88888.00 2009-06-28 07:35:04.500 179 12741.65 79.60 55138.75 88888.00 2009-06-28 07:35:04.625 179 12741.62 79.55 55138.72 88888.00 2009-06-28 07:35:04.750 179 12741.58 79.50 55138.70 88888.00 2009-06-28 07:35:04.875 179 12741.58 79.53 55138.65 88888.00 2009-06-28 07:35:05.000 179 12741.60 79.53 55138.65 88888.00 2009-06-28 07:35:05.125 179 12741.62 79.55 55138.68 88888.00 2009-06-28 07:35:05.250 179 12741.60 79.55 55138.68 88888.00 2009-06-28 07:35:05.375 179 12741.58 79.47 55138.68 88888.00 2009-06-28 07:35:05.500 179 12741.58 79.47 55138.65 88888.00 2009-06-28 07:35:05.625 179 12741.62 79.53 55138.70 88888.00 2009-06-28 07:35:05.750 179 12741.65 79.58 55138.72 88888.00 2009-06-28 07:35:05.875 179 12741.60 79.53 55138.70 88888.00 2009-06-28 07:35:06.000 179 12741.62 79.53 55138.70 88888.00 2009-06-28 07:35:06.125 179 12741.65 79.53 55138.70 88888.00 2009-06-28 07:35:06.250 179 12741.62 79.47 55138.68 88888.00 2009-06-28 07:35:06.375 179 12741.58 79.45 55138.68 88888.00 2009-06-28 07:35:06.500 179 12741.50 79.47 55138.68 88888.00 2009-06-28 07:35:06.625 179 12741.52 79.53 55138.70 88888.00 2009-06-28 07:35:06.750 179 12741.52 79.55 55138.72 88888.00 2009-06-28 07:35:06.875 179 12741.55 79.53 55138.72 88888.00 2009-06-28 07:35:07.000 179 12741.58 79.55 55138.70 88888.00 2009-06-28 07:35:07.125 179 12741.58 79.55 55138.70 88888.00 2009-06-28 07:35:07.250 179 12741.55 79.55 55138.72 88888.00 2009-06-28 07:35:07.375 179 12741.58 79.58 55138.72 88888.00 2009-06-28 07:35:07.500 179 12741.55 79.55 55138.70 88888.00 2009-06-28 07:35:07.625 179 12741.60 79.60 55138.72 88888.00 2009-06-28 07:35:07.750 179 12741.60 79.58 55138.72 88888.00 2009-06-28 07:35:07.875 179 12741.55 79.55 55138.72 88888.00 2009-06-28 07:35:08.000 179 12741.55 79.55 55138.72 88888.00 2009-06-28 07:35:08.125 179 12741.60 79.55 55138.70 88888.00 2009-06-28 07:35:08.250 179 12741.58 79.50 55138.70 88888.00 2009-06-28 07:35:08.375 179 12741.55 79.47 55138.70 88888.00 2009-06-28 07:35:08.500 179 12741.48 79.47 55138.70 88888.00 2009-06-28 07:35:08.625 179 12741.48 79.50 55138.72 88888.00 2009-06-28 07:35:08.750 179 12741.50 79.55 55138.72 88888.00 2009-06-28 07:35:08.875 179 12741.48 79.55 55138.70 88888.00 2009-06-28 07:35:09.000 179 12741.42 79.53 55138.68 88888.00 2009-06-28 07:35:09.125 179 12741.38 79.50 55138.70 88888.00 2009-06-28 07:35:09.250 179 12741.38 79.50 55138.68 88888.00 2009-06-28 07:35:09.375 179 12741.42 79.53 55138.70 88888.00 2009-06-28 07:35:09.500 179 12741.45 79.47 55138.68 88888.00 2009-06-28 07:35:09.625 179 12741.52 79.55 55138.65 88888.00 2009-06-28 07:35:09.750 179 12741.58 79.58 55138.70 88888.00 2009-06-28 07:35:09.875 179 12741.58 79.55 55138.68 88888.00 2009-06-28 07:35:10.000 179 12741.60 79.53 55138.68 88888.00 2009-06-28 07:35:10.125 179 12741.58 79.50 55138.72 88888.00 2009-06-28 07:35:10.250 179 12741.45 79.47 55138.70 88888.00 2009-06-28 07:35:10.375 179 12741.42 79.50 55138.70 88888.00 2009-06-28 07:35:10.500 179 12741.45 79.55 55138.70 88888.00 2009-06-28 07:35:10.625 179 12741.48 79.55 55138.70 88888.00 2009-06-28 07:35:10.750 179 12741.42 79.60 55138.70 88888.00 2009-06-28 07:35:10.875 179 12741.38 79.53 55138.68 88888.00 2009-06-28 07:35:11.000 179 12741.42 79.53 55138.68 88888.00 2009-06-28 07:35:11.125 179 12741.40 79.58 55138.68 88888.00 2009-06-28 07:35:11.250 179 12741.40 79.62 55138.72 88888.00 2009-06-28 07:35:11.375 179 12741.48 79.60 55138.70 88888.00 2009-06-28 07:35:11.500 179 12741.48 79.60 55138.72 88888.00 2009-06-28 07:35:11.625 179 12741.45 79.55 55138.70 88888.00 2009-06-28 07:35:11.750 179 12741.42 79.55 55138.65 88888.00 2009-06-28 07:35:11.875 179 12741.50 79.60 55138.72 88888.00 2009-06-28 07:35:12.000 179 12741.48 79.58 55138.68 88888.00 2009-06-28 07:35:12.125 179 12741.48 79.60 55138.68 88888.00 2009-06-28 07:35:12.250 179 12741.48 79.55 55138.65 88888.00 2009-06-28 07:35:12.375 179 12741.48 79.55 55138.70 88888.00 2009-06-28 07:35:12.500 179 12741.40 79.55 55138.68 88888.00 2009-06-28 07:35:12.625 179 12741.40 79.50 55138.65 88888.00 2009-06-28 07:35:12.750 179 12741.48 79.53 55138.68 88888.00 2009-06-28 07:35:12.875 179 12741.52 79.53 55138.68 88888.00 2009-06-28 07:35:13.000 179 12741.55 79.60 55138.65 88888.00 2009-06-28 07:35:13.125 179 12741.55 79.60 55138.70 88888.00 2009-06-28 07:35:13.250 179 12741.50 79.62 55138.72 88888.00 2009-06-28 07:35:13.375 179 12741.42 79.60 55138.68 88888.00 2009-06-28 07:35:13.500 179 12741.27 79.53 55138.68 88888.00 2009-06-28 07:35:13.625 179 12741.30 79.53 55138.68 88888.00 2009-06-28 07:35:13.750 179 12741.40 79.53 55138.68 88888.00 2009-06-28 07:35:13.875 179 12741.45 79.58 55138.65 88888.00 2009-06-28 07:35:14.000 179 12741.45 79.55 55138.60 88888.00 2009-06-28 07:35:14.125 179 12741.40 79.58 55138.68 88888.00 2009-06-28 07:35:14.250 179 12741.38 79.60 55138.68 88888.00 2009-06-28 07:35:14.375 179 12741.40 79.62 55138.68 88888.00 2009-06-28 07:35:14.500 179 12741.38 79.62 55138.70 88888.00 2009-06-28 07:35:14.625 179 12741.35 79.58 55138.65 88888.00 2009-06-28 07:35:14.750 179 12741.35 79.50 55138.62 88888.00 2009-06-28 07:35:14.875 179 12741.30 79.58 55138.68 88888.00 2009-06-28 07:35:15.000 179 12741.38 79.62 55138.72 88888.00 2009-06-28 07:35:15.125 179 12741.40 79.60 55138.70 88888.00 2009-06-28 07:35:15.250 179 12741.38 79.60 55138.68 88888.00 2009-06-28 07:35:15.375 179 12741.42 79.60 55138.68 88888.00 2009-06-28 07:35:15.500 179 12741.42 79.55 55138.65 88888.00 2009-06-28 07:35:15.625 179 12741.42 79.55 55138.62 88888.00 2009-06-28 07:35:15.750 179 12741.40 79.58 55138.65 88888.00 2009-06-28 07:35:15.875 179 12741.42 79.60 55138.70 88888.00 2009-06-28 07:35:16.000 179 12741.48 79.60 55138.68 88888.00 2009-06-28 07:35:16.125 179 12741.50 79.62 55138.65 88888.00 2009-06-28 07:35:16.250 179 12741.40 79.58 55138.65 88888.00 2009-06-28 07:35:16.375 179 12741.35 79.60 55138.65 88888.00 2009-06-28 07:35:16.500 179 12741.35 79.60 55138.65 88888.00 2009-06-28 07:35:16.625 179 12741.40 79.53 55138.65 88888.00 2009-06-28 07:35:16.750 179 12741.40 79.50 55138.62 88888.00 2009-06-28 07:35:16.875 179 12741.42 79.50 55138.62 88888.00 2009-06-28 07:35:17.000 179 12741.42 79.60 55138.62 88888.00 2009-06-28 07:35:17.125 179 12741.45 79.62 55138.68 88888.00 2009-06-28 07:35:17.250 179 12741.40 79.58 55138.68 88888.00 2009-06-28 07:35:17.375 179 12741.38 79.58 55138.68 88888.00 2009-06-28 07:35:17.500 179 12741.40 79.60 55138.75 88888.00 2009-06-28 07:35:17.625 179 12741.35 79.58 55138.72 88888.00 2009-06-28 07:35:17.750 179 12741.35 79.62 55138.72 88888.00 2009-06-28 07:35:17.875 179 12741.42 79.62 55138.70 88888.00 2009-06-28 07:35:18.000 179 12741.33 79.58 55138.68 88888.00 2009-06-28 07:35:18.125 179 12741.30 79.55 55138.68 88888.00 2009-06-28 07:35:18.250 179 12741.35 79.60 55138.70 88888.00 2009-06-28 07:35:18.375 179 12741.42 79.62 55138.70 88888.00 2009-06-28 07:35:18.500 179 12741.42 79.58 55138.70 88888.00 2009-06-28 07:35:18.625 179 12741.40 79.60 55138.68 88888.00 2009-06-28 07:35:18.750 179 12741.38 79.62 55138.65 88888.00 2009-06-28 07:35:18.875 179 12741.38 79.55 55138.65 88888.00 2009-06-28 07:35:19.000 179 12741.40 79.50 55138.62 88888.00 2009-06-28 07:35:19.125 179 12741.45 79.55 55138.65 88888.00 2009-06-28 07:35:19.250 179 12741.40 79.60 55138.65 88888.00 2009-06-28 07:35:19.375 179 12741.42 79.60 55138.68 88888.00 2009-06-28 07:35:19.500 179 12741.42 79.55 55138.62 88888.00 2009-06-28 07:35:19.625 179 12741.40 79.53 55138.60 88888.00 2009-06-28 07:35:19.750 179 12741.40 79.58 55138.68 88888.00 2009-06-28 07:35:19.875 179 12741.42 79.60 55138.70 88888.00 2009-06-28 07:35:20.000 179 12741.50 79.65 55138.70 88888.00 2009-06-28 07:35:20.125 179 12741.48 79.62 55138.70 88888.00 2009-06-28 07:35:20.250 179 12741.42 79.65 55138.72 88888.00 2009-06-28 07:35:20.375 179 12741.42 79.65 55138.68 88888.00 2009-06-28 07:35:20.500 179 12741.38 79.70 55138.68 88888.00 2009-06-28 07:35:20.625 179 12741.40 79.72 55138.65 88888.00 2009-06-28 07:35:20.750 179 12741.40 79.67 55138.65 88888.00 2009-06-28 07:35:20.875 179 12741.42 79.67 55138.70 88888.00 2009-06-28 07:35:21.000 179 12741.38 79.65 55138.68 88888.00 2009-06-28 07:35:21.125 179 12741.30 79.60 55138.65 88888.00 2009-06-28 07:35:21.250 179 12741.27 79.65 55138.70 88888.00 2009-06-28 07:35:21.375 179 12741.33 79.67 55138.68 88888.00 2009-06-28 07:35:21.500 179 12741.27 79.72 55138.70 88888.00 2009-06-28 07:35:21.625 179 12741.27 79.70 55138.68 88888.00 2009-06-28 07:35:21.750 179 12741.25 79.75 55138.68 88888.00 2009-06-28 07:35:21.875 179 12741.23 79.70 55138.68 88888.00 2009-06-28 07:35:22.000 179 12741.25 79.65 55138.68 88888.00 2009-06-28 07:35:22.125 179 12741.25 79.60 55138.65 88888.00 2009-06-28 07:35:22.250 179 12741.23 79.60 55138.65 88888.00 2009-06-28 07:35:22.375 179 12741.27 79.62 55138.62 88888.00 2009-06-28 07:35:22.500 179 12741.23 79.65 55138.65 88888.00 2009-06-28 07:35:22.625 179 12741.23 79.62 55138.68 88888.00 2009-06-28 07:35:22.750 179 12741.30 79.60 55138.68 88888.00 2009-06-28 07:35:22.875 179 12741.33 79.60 55138.68 88888.00 2009-06-28 07:35:23.000 179 12741.42 79.70 55138.68 88888.00 2009-06-28 07:35:23.125 179 12741.40 79.70 55138.68 88888.00 2009-06-28 07:35:23.250 179 12741.27 79.60 55138.62 88888.00 2009-06-28 07:35:23.375 179 12741.30 79.50 55138.62 88888.00 2009-06-28 07:35:23.500 179 12741.25 79.55 55138.65 88888.00 2009-06-28 07:35:23.625 179 12741.30 79.65 55138.65 88888.00 2009-06-28 07:35:23.750 179 12741.33 79.65 55138.62 88888.00 2009-06-28 07:35:23.875 179 12741.35 79.67 55138.65 88888.00 2009-06-28 07:35:24.000 179 12741.33 79.60 55138.60 88888.00 2009-06-28 07:35:24.125 179 12741.25 79.58 55138.60 88888.00 2009-06-28 07:35:24.250 179 12741.17 79.62 55138.62 88888.00 2009-06-28 07:35:24.375 179 12741.27 79.65 55138.62 88888.00 2009-06-28 07:35:24.500 179 12741.35 79.65 55138.62 88888.00 2009-06-28 07:35:24.625 179 12741.33 79.70 55138.62 88888.00 2009-06-28 07:35:24.750 179 12741.30 79.72 55138.65 88888.00 2009-06-28 07:35:24.875 179 12741.30 79.70 55138.65 88888.00 2009-06-28 07:35:25.000 179 12741.33 79.67 55138.65 88888.00 2009-06-28 07:35:25.125 179 12741.27 79.72 55138.65 88888.00 2009-06-28 07:35:25.250 179 12741.17 79.65 55138.62 88888.00 2009-06-28 07:35:25.375 179 12741.23 79.67 55138.62 88888.00 2009-06-28 07:35:25.500 179 12741.23 79.70 55138.62 88888.00 2009-06-28 07:35:25.625 179 12741.30 79.67 55138.65 88888.00 2009-06-28 07:35:25.750 179 12741.33 79.70 55138.65 88888.00 2009-06-28 07:35:25.875 179 12741.30 79.70 55138.65 88888.00 2009-06-28 07:35:26.000 179 12741.20 79.67 55138.62 88888.00 2009-06-28 07:35:26.125 179 12741.17 79.65 55138.62 88888.00 2009-06-28 07:35:26.250 179 12741.27 79.70 55138.68 88888.00 2009-06-28 07:35:26.375 179 12741.33 79.70 55138.68 88888.00 2009-06-28 07:35:26.500 179 12741.27 79.67 55138.65 88888.00 2009-06-28 07:35:26.625 179 12741.27 79.67 55138.60 88888.00 2009-06-28 07:35:26.750 179 12741.30 79.67 55138.62 88888.00 2009-06-28 07:35:26.875 179 12741.27 79.65 55138.62 88888.00 2009-06-28 07:35:27.000 179 12741.20 79.62 55138.62 88888.00 2009-06-28 07:35:27.125 179 12741.12 79.58 55138.55 88888.00 2009-06-28 07:35:27.250 179 12741.15 79.60 55138.62 88888.00 2009-06-28 07:35:27.375 179 12741.25 79.70 55138.65 88888.00 2009-06-28 07:35:27.500 179 12741.20 79.67 55138.65 88888.00 2009-06-28 07:35:27.625 179 12741.12 79.67 55138.65 88888.00 2009-06-28 07:35:27.750 179 12741.23 79.67 55138.62 88888.00 2009-06-28 07:35:27.875 179 12741.33 79.70 55138.65 88888.00 2009-06-28 07:35:28.000 179 12741.30 79.78 55138.65 88888.00 2009-06-28 07:35:28.125 179 12741.23 79.75 55138.62 88888.00 2009-06-28 07:35:28.250 179 12741.15 79.67 55138.65 88888.00 2009-06-28 07:35:28.375 179 12741.20 79.72 55138.65 88888.00 2009-06-28 07:35:28.500 179 12741.23 79.67 55138.62 88888.00 2009-06-28 07:35:28.625 179 12741.23 79.65 55138.62 88888.00 2009-06-28 07:35:28.750 179 12741.20 79.67 55138.60 88888.00 2009-06-28 07:35:28.875 179 12741.27 79.72 55138.65 88888.00 2009-06-28 07:35:29.000 179 12741.23 79.67 55138.60 88888.00 2009-06-28 07:35:29.125 179 12741.23 79.67 55138.62 88888.00 2009-06-28 07:35:29.250 179 12741.17 79.62 55138.60 88888.00 2009-06-28 07:35:29.375 179 12741.17 79.62 55138.57 88888.00 2009-06-28 07:35:29.500 179 12741.17 79.72 55138.65 88888.00 2009-06-28 07:35:29.625 179 12741.25 79.72 55138.62 88888.00 2009-06-28 07:35:29.750 179 12741.23 79.67 55138.60 88888.00 2009-06-28 07:35:29.875 179 12741.12 79.65 55138.57 88888.00 2009-06-28 07:35:30.000 179 12741.10 79.70 55138.60 88888.00 2009-06-28 07:35:30.125 179 12741.17 79.70 55138.60 88888.00 2009-06-28 07:35:30.250 179 12741.17 79.70 55138.62 88888.00 2009-06-28 07:35:30.375 179 12741.20 79.67 55138.60 88888.00 2009-06-28 07:35:30.500 179 12741.20 79.67 55138.60 88888.00 2009-06-28 07:35:30.625 179 12741.15 79.67 55138.60 88888.00 2009-06-28 07:35:30.750 179 12741.10 79.67 55138.60 88888.00 2009-06-28 07:35:30.875 179 12741.17 79.65 55138.60 88888.00 2009-06-28 07:35:31.000 179 12741.25 79.72 55138.62 88888.00 2009-06-28 07:35:31.125 179 12741.23 79.75 55138.65 88888.00 2009-06-28 07:35:31.250 179 12741.08 79.70 55138.62 88888.00 2009-06-28 07:35:31.375 179 12741.08 79.72 55138.62 88888.00 2009-06-28 07:35:31.500 179 12741.10 79.75 55138.62 88888.00 2009-06-28 07:35:31.625 179 12741.08 79.67 55138.62 88888.00 2009-06-28 07:35:31.750 179 12741.05 79.70 55138.65 88888.00 2009-06-28 07:35:31.875 179 12741.08 79.72 55138.62 88888.00 2009-06-28 07:35:32.000 179 12741.08 79.78 55138.62 88888.00 2009-06-28 07:35:32.125 179 12741.08 79.75 55138.62 88888.00 2009-06-28 07:35:32.250 179 12741.10 79.70 55138.57 88888.00 2009-06-28 07:35:32.375 179 12741.15 79.72 55138.57 88888.00 2009-06-28 07:35:32.500 179 12741.20 79.70 55138.55 88888.00 2009-06-28 07:35:32.625 179 12741.20 79.70 55138.57 88888.00 2009-06-28 07:35:32.750 179 12741.17 79.75 55138.62 88888.00 2009-06-28 07:35:32.875 179 12741.17 79.78 55138.62 88888.00 2009-06-28 07:35:33.000 179 12741.23 79.80 55138.60 88888.00 2009-06-28 07:35:33.125 179 12741.20 79.80 55138.62 88888.00 2009-06-28 07:35:33.250 179 12741.15 79.67 55138.57 88888.00 2009-06-28 07:35:33.375 179 12741.15 79.70 55138.57 88888.00 2009-06-28 07:35:33.500 179 12741.15 79.75 55138.57 88888.00 2009-06-28 07:35:33.625 179 12741.17 79.80 55138.60 88888.00 2009-06-28 07:35:33.750 179 12741.15 79.80 55138.57 88888.00 2009-06-28 07:35:33.875 179 12741.10 79.72 55138.57 88888.00 2009-06-28 07:35:34.000 179 12741.12 79.70 55138.55 88888.00 2009-06-28 07:35:34.125 179 12741.15 79.75 55138.60 88888.00 2009-06-28 07:35:34.250 179 12741.08 79.78 55138.60 88888.00 2009-06-28 07:35:34.375 179 12741.08 79.72 55138.57 88888.00 2009-06-28 07:35:34.500 179 12741.15 79.78 55138.57 88888.00 2009-06-28 07:35:34.625 179 12741.08 79.75 55138.57 88888.00 2009-06-28 07:35:34.750 179 12741.05 79.78 55138.57 88888.00 2009-06-28 07:35:34.875 179 12741.05 79.80 55138.60 88888.00 2009-06-28 07:35:35.000 179 12741.00 79.80 55138.57 88888.00 2009-06-28 07:35:35.125 179 12741.08 79.78 55138.57 88888.00 2009-06-28 07:35:35.250 179 12741.05 79.72 55138.60 88888.00 2009-06-28 07:35:35.375 179 12740.98 79.72 55138.57 88888.00 2009-06-28 07:35:35.500 179 12740.98 79.75 55138.55 88888.00 2009-06-28 07:35:35.625 179 12740.98 79.72 55138.55 88888.00 2009-06-28 07:35:35.750 179 12741.02 79.75 55138.55 88888.00 2009-06-28 07:35:35.875 179 12741.02 79.78 55138.55 88888.00 2009-06-28 07:35:36.000 179 12741.00 79.78 55138.57 88888.00 2009-06-28 07:35:36.125 179 12741.00 79.80 55138.57 88888.00 2009-06-28 07:35:36.250 179 12741.02 79.78 55138.60 88888.00 2009-06-28 07:35:36.375 179 12741.08 79.78 55138.57 88888.00 2009-06-28 07:35:36.500 179 12741.08 79.80 55138.57 88888.00 2009-06-28 07:35:36.625 179 12740.98 79.78 55138.57 88888.00 2009-06-28 07:35:36.750 179 12740.98 79.80 55138.55 88888.00 2009-06-28 07:35:36.875 179 12741.00 79.78 55138.57 88888.00 2009-06-28 07:35:37.000 179 12741.00 79.80 55138.55 88888.00 2009-06-28 07:35:37.125 179 12741.05 79.83 55138.57 88888.00 2009-06-28 07:35:37.250 179 12741.00 79.78 55138.57 88888.00 2009-06-28 07:35:37.375 179 12740.98 79.80 55138.57 88888.00 2009-06-28 07:35:37.500 179 12740.98 79.85 55138.57 88888.00 2009-06-28 07:35:37.625 179 12741.02 79.83 55138.57 88888.00 2009-06-28 07:35:37.750 179 12741.02 79.78 55138.55 88888.00 2009-06-28 07:35:37.875 179 12741.02 79.67 55138.55 88888.00 2009-06-28 07:35:38.000 179 12740.98 79.75 55138.55 88888.00 2009-06-28 07:35:38.125 179 12740.92 79.75 55138.55 88888.00 2009-06-28 07:35:38.250 179 12740.98 79.80 55138.55 88888.00 2009-06-28 07:35:38.375 179 12741.10 79.85 55138.57 88888.00 2009-06-28 07:35:38.500 179 12741.12 79.80 55138.55 88888.00 2009-06-28 07:35:38.625 179 12741.08 79.75 55138.57 88888.00 2009-06-28 07:35:38.750 179 12741.02 79.78 55138.53 88888.00 2009-06-28 07:35:38.875 179 12741.02 79.75 55138.57 88888.00 2009-06-28 07:35:39.000 179 12741.10 79.80 55138.57 88888.00 2009-06-28 07:35:39.125 179 12741.08 79.78 55138.57 88888.00 2009-06-28 07:35:39.250 179 12741.02 79.78 55138.60 88888.00 2009-06-28 07:35:39.375 179 12741.00 79.80 55138.57 88888.00 2009-06-28 07:35:39.500 179 12740.95 79.78 55138.55 88888.00 2009-06-28 07:35:39.625 179 12740.98 79.80 55138.55 88888.00 2009-06-28 07:35:39.750 179 12740.95 79.80 55138.57 88888.00 2009-06-28 07:35:39.875 179 12740.90 79.75 55138.57 88888.00 2009-06-28 07:35:40.000 179 12740.85 79.72 55138.55 88888.00 2009-06-28 07:35:40.125 179 12740.80 79.72 55138.55 88888.00 2009-06-28 07:35:40.250 179 12740.83 79.62 55138.53 88888.00 2009-06-28 07:35:40.375 179 12740.80 79.70 55138.53 88888.00 2009-06-28 07:35:40.500 179 12740.85 79.88 55138.55 88888.00 2009-06-28 07:35:40.625 179 12740.88 79.88 55138.57 88888.00 2009-06-28 07:35:40.750 179 12740.85 79.80 55138.57 88888.00 2009-06-28 07:35:40.875 179 12740.95 79.83 55138.57 88888.00 2009-06-28 07:35:41.000 179 12740.98 79.83 55138.57 88888.00 2009-06-28 07:35:41.125 179 12740.98 79.83 55138.57 88888.00 2009-06-28 07:35:41.250 179 12740.90 79.75 55138.55 88888.00 2009-06-28 07:35:41.375 179 12740.88 79.75 55138.55 88888.00 2009-06-28 07:35:41.500 179 12740.90 79.72 55138.55 88888.00 2009-06-28 07:35:41.625 179 12740.90 79.72 55138.55 88888.00 2009-06-28 07:35:41.750 179 12740.90 79.75 55138.55 88888.00 2009-06-28 07:35:41.875 179 12740.92 79.72 55138.53 88888.00 2009-06-28 07:35:42.000 179 12740.92 79.78 55138.53 88888.00 2009-06-28 07:35:42.125 179 12740.90 79.80 55138.57 88888.00 2009-06-28 07:35:42.250 179 12740.85 79.78 55138.57 88888.00 2009-06-28 07:35:42.375 179 12740.85 79.75 55138.55 88888.00 2009-06-28 07:35:42.500 179 12740.88 79.72 55138.50 88888.00 2009-06-28 07:35:42.625 179 12740.77 79.70 55138.47 88888.00 2009-06-28 07:35:42.750 179 12740.70 79.72 55138.53 88888.00 2009-06-28 07:35:42.875 179 12740.77 79.78 55138.50 88888.00 2009-06-28 07:35:43.000 179 12740.85 79.80 55138.57 88888.00 2009-06-28 07:35:43.125 179 12740.80 79.75 55138.55 88888.00 2009-06-28 07:35:43.250 179 12740.80 79.85 55138.57 88888.00 2009-06-28 07:35:43.375 179 12740.92 79.90 55138.60 88888.00 2009-06-28 07:35:43.500 179 12740.90 79.80 55138.57 88888.00 2009-06-28 07:35:43.625 179 12740.83 79.72 55138.53 88888.00 2009-06-28 07:35:43.750 179 12740.83 79.83 55138.60 88888.00 2009-06-28 07:35:43.875 179 12740.77 79.85 55138.57 88888.00 2009-06-28 07:35:44.000 179 12740.77 79.80 55138.55 88888.00 2009-06-28 07:35:44.125 179 12740.77 79.78 55138.57 88888.00 2009-06-28 07:35:44.250 179 12740.80 79.83 55138.57 88888.00 2009-06-28 07:35:44.375 179 12740.77 79.85 55138.55 88888.00 2009-06-28 07:35:44.500 179 12740.80 79.80 55138.55 88888.00 2009-06-28 07:35:44.625 179 12740.77 79.80 55138.55 88888.00 2009-06-28 07:35:44.750 179 12740.70 79.72 55138.53 88888.00 2009-06-28 07:35:44.875 179 12740.73 79.78 55138.53 88888.00 2009-06-28 07:35:45.000 179 12740.75 79.80 55138.55 88888.00 2009-06-28 07:35:45.125 179 12740.77 79.85 55138.60 88888.00 2009-06-28 07:35:45.250 179 12740.70 79.80 55138.55 88888.00 2009-06-28 07:35:45.375 179 12740.67 79.78 55138.50 88888.00 2009-06-28 07:35:45.500 179 12740.65 79.80 55138.53 88888.00 2009-06-28 07:35:45.625 179 12740.70 79.83 55138.57 88888.00 2009-06-28 07:35:45.750 179 12740.70 79.83 55138.55 88888.00 2009-06-28 07:35:45.875 179 12740.73 79.80 55138.57 88888.00 2009-06-28 07:35:46.000 179 12740.70 79.80 55138.53 88888.00 2009-06-28 07:35:46.125 179 12740.65 79.80 55138.53 88888.00 2009-06-28 07:35:46.250 179 12740.70 79.85 55138.53 88888.00 2009-06-28 07:35:46.375 179 12740.73 79.83 55138.53 88888.00 2009-06-28 07:35:46.500 179 12740.65 79.78 55138.50 88888.00 2009-06-28 07:35:46.625 179 12740.65 79.80 55138.53 88888.00 2009-06-28 07:35:46.750 179 12740.67 79.83 55138.50 88888.00 2009-06-28 07:35:46.875 179 12740.62 79.83 55138.53 88888.00 2009-06-28 07:35:47.000 179 12740.58 79.80 55138.50 88888.00 2009-06-28 07:35:47.125 179 12740.60 79.85 55138.55 88888.00 2009-06-28 07:35:47.250 179 12740.65 79.92 55138.62 88888.00 2009-06-28 07:35:47.375 179 12740.65 79.92 55138.57 88888.00 2009-06-28 07:35:47.500 179 12740.58 79.85 55138.55 88888.00 2009-06-28 07:35:47.625 179 12740.62 79.85 55138.55 88888.00 2009-06-28 07:35:47.750 179 12740.60 79.83 55138.53 88888.00 2009-06-28 07:35:47.875 179 12740.62 79.83 55138.55 88888.00 2009-06-28 07:35:48.000 179 12740.62 79.83 55138.55 88888.00 2009-06-28 07:35:48.125 179 12740.67 79.88 55138.55 88888.00 2009-06-28 07:35:48.250 179 12740.73 79.88 55138.53 88888.00 2009-06-28 07:35:48.375 179 12740.77 79.92 55138.53 88888.00 2009-06-28 07:35:48.500 179 12740.70 79.90 55138.53 88888.00 2009-06-28 07:35:48.625 179 12740.65 79.85 55138.53 88888.00 2009-06-28 07:35:48.750 179 12740.62 79.85 55138.53 88888.00 2009-06-28 07:35:48.875 179 12740.60 79.85 55138.53 88888.00 2009-06-28 07:35:49.000 179 12740.50 79.83 55138.53 88888.00 2009-06-28 07:35:49.125 179 12740.45 79.88 55138.53 88888.00 2009-06-28 07:35:49.250 179 12740.50 79.92 55138.57 88888.00 2009-06-28 07:35:49.375 179 12740.62 79.88 55138.57 88888.00 2009-06-28 07:35:49.500 179 12740.62 79.80 55138.53 88888.00 2009-06-28 07:35:49.625 179 12740.65 79.83 55138.55 88888.00 2009-06-28 07:35:49.750 179 12740.60 79.78 55138.55 88888.00 2009-06-28 07:35:49.875 179 12740.60 79.83 55138.57 88888.00 2009-06-28 07:35:50.000 179 12740.70 79.95 55138.62 88888.00 2009-06-28 07:35:50.125 179 12740.62 79.90 55138.57 88888.00 2009-06-28 07:35:50.250 179 12740.60 79.80 55138.55 88888.00 2009-06-28 07:35:50.375 179 12740.60 79.80 55138.55 88888.00 2009-06-28 07:35:50.500 179 12740.58 79.80 55138.53 88888.00 2009-06-28 07:35:50.625 179 12740.55 79.83 55138.53 88888.00 2009-06-28 07:35:50.750 179 12740.62 79.88 55138.53 88888.00 2009-06-28 07:35:50.875 179 12740.62 79.90 55138.57 88888.00 2009-06-28 07:35:51.000 179 12740.62 79.90 55138.60 88888.00 2009-06-28 07:35:51.125 179 12740.62 79.95 55138.60 88888.00 2009-06-28 07:35:51.250 179 12740.65 79.92 55138.60 88888.00 2009-06-28 07:35:51.375 179 12740.62 79.90 55138.55 88888.00 2009-06-28 07:35:51.500 179 12740.58 79.90 55138.55 88888.00 2009-06-28 07:35:51.625 179 12740.50 79.88 55138.55 88888.00 2009-06-28 07:35:51.750 179 12740.60 79.92 55138.55 88888.00 2009-06-28 07:35:51.875 179 12740.58 79.88 55138.57 88888.00 2009-06-28 07:35:52.000 179 12740.52 79.85 55138.53 88888.00 2009-06-28 07:35:52.125 179 12740.52 79.78 55138.53 88888.00 2009-06-28 07:35:52.250 179 12740.50 79.80 55138.55 88888.00 2009-06-28 07:35:52.375 179 12740.48 79.83 55138.55 88888.00 2009-06-28 07:35:52.500 179 12740.50 79.85 55138.55 88888.00 2009-06-28 07:35:52.625 179 12740.50 79.85 55138.53 88888.00 2009-06-28 07:35:52.750 179 12740.58 79.92 55138.55 88888.00 2009-06-28 07:35:52.875 179 12740.48 79.88 55138.55 88888.00 2009-06-28 07:35:53.000 179 12740.48 79.90 55138.57 88888.00 2009-06-28 07:35:53.125 179 12740.48 79.90 55138.60 88888.00 2009-06-28 07:35:53.250 179 12740.42 79.85 55138.55 88888.00 2009-06-28 07:35:53.375 179 12740.45 79.85 55138.53 88888.00 2009-06-28 07:35:53.500 179 12740.50 79.90 55138.57 88888.00 2009-06-28 07:35:53.625 179 12740.52 79.90 55138.57 88888.00 2009-06-28 07:35:53.750 179 12740.52 79.90 55138.57 88888.00 2009-06-28 07:35:53.875 179 12740.45 79.83 55138.55 88888.00 2009-06-28 07:35:54.000 179 12740.45 79.85 55138.55 88888.00 2009-06-28 07:35:54.125 179 12740.45 79.85 55138.55 88888.00 2009-06-28 07:35:54.250 179 12740.38 79.88 55138.57 88888.00 2009-06-28 07:35:54.375 179 12740.38 79.90 55138.57 88888.00 2009-06-28 07:35:54.500 179 12740.38 79.85 55138.57 88888.00 2009-06-28 07:35:54.625 179 12740.38 79.85 55138.55 88888.00 2009-06-28 07:35:54.750 179 12740.40 79.90 55138.57 88888.00 2009-06-28 07:35:54.875 179 12740.38 79.90 55138.55 88888.00 2009-06-28 07:35:55.000 179 12740.33 79.90 55138.57 88888.00 2009-06-28 07:35:55.125 179 12740.38 79.88 55138.55 88888.00 2009-06-28 07:35:55.250 179 12740.38 79.85 55138.50 88888.00 2009-06-28 07:35:55.375 179 12740.38 79.85 55138.50 88888.00 2009-06-28 07:35:55.500 179 12740.38 79.85 55138.50 88888.00 2009-06-28 07:35:55.625 179 12740.40 79.90 55138.53 88888.00 2009-06-28 07:35:55.750 179 12740.38 79.90 55138.55 88888.00 2009-06-28 07:35:55.875 179 12740.38 79.85 55138.57 88888.00 2009-06-28 07:35:56.000 179 12740.38 79.90 55138.57 88888.00 2009-06-28 07:35:56.125 179 12740.35 79.90 55138.55 88888.00 2009-06-28 07:35:56.250 179 12740.25 79.85 55138.57 88888.00 2009-06-28 07:35:56.375 179 12740.25 79.85 55138.57 88888.00 2009-06-28 07:35:56.500 179 12740.30 79.83 55138.55 88888.00 2009-06-28 07:35:56.625 179 12740.38 79.85 55138.53 88888.00 2009-06-28 07:35:56.750 179 12740.45 79.88 55138.55 88888.00 2009-06-28 07:35:56.875 179 12740.45 79.90 55138.57 88888.00 2009-06-28 07:35:57.000 179 12740.45 79.83 55138.55 88888.00 2009-06-28 07:35:57.125 179 12740.40 79.90 55138.57 88888.00 2009-06-28 07:35:57.250 179 12740.38 79.85 55138.57 88888.00 2009-06-28 07:35:57.375 179 12740.35 79.90 55138.57 88888.00 2009-06-28 07:35:57.500 179 12740.33 79.90 55138.57 88888.00 2009-06-28 07:35:57.625 179 12740.38 79.95 55138.57 88888.00 2009-06-28 07:35:57.750 179 12740.42 79.95 55138.60 88888.00 2009-06-28 07:35:57.875 179 12740.30 79.90 55138.55 88888.00 2009-06-28 07:35:58.000 179 12740.23 79.88 55138.53 88888.00 2009-06-28 07:35:58.125 179 12740.23 79.88 55138.55 88888.00 2009-06-28 07:35:58.250 179 12740.27 79.92 55138.57 88888.00 2009-06-28 07:35:58.375 179 12740.33 79.90 55138.60 88888.00 2009-06-28 07:35:58.500 179 12740.30 79.85 55138.57 88888.00 2009-06-28 07:35:58.625 179 12740.17 79.85 55138.57 88888.00 2009-06-28 07:35:58.750 179 12740.20 79.90 55138.60 88888.00 2009-06-28 07:35:58.875 179 12740.23 79.90 55138.57 88888.00 2009-06-28 07:35:59.000 179 12740.23 79.85 55138.55 88888.00 2009-06-28 07:35:59.125 179 12740.17 79.85 55138.55 88888.00 2009-06-28 07:35:59.250 179 12740.15 79.85 55138.57 88888.00 2009-06-28 07:35:59.375 179 12740.15 79.88 55138.57 88888.00 2009-06-28 07:35:59.500 179 12740.12 79.88 55138.57 88888.00 2009-06-28 07:35:59.625 179 12740.27 79.95 55138.57 88888.00 2009-06-28 07:35:59.750 179 12740.25 79.85 55138.53 88888.00 2009-06-28 07:35:59.875 179 12740.25 79.85 55138.55 88888.00 2009-06-28 07:36:00.000 179 12740.30 79.88 55138.55 88888.00 2009-06-28 07:36:00.125 179 12740.27 79.88 55138.57 88888.00 2009-06-28 07:36:00.250 179 12740.20 79.80 55138.55 88888.00 2009-06-28 07:36:00.375 179 12740.23 79.85 55138.55 88888.00 2009-06-28 07:36:00.500 179 12740.20 79.85 55138.57 88888.00 2009-06-28 07:36:00.625 179 12740.17 79.90 55138.57 88888.00 2009-06-28 07:36:00.750 179 12740.15 79.88 55138.57 88888.00 2009-06-28 07:36:00.875 179 12740.10 79.80 55138.53 88888.00 2009-06-28 07:36:01.000 179 12740.05 79.83 55138.53 88888.00 2009-06-28 07:36:01.125 179 12740.02 79.83 55138.57 88888.00 2009-06-28 07:36:01.250 179 12740.02 79.90 55138.57 88888.00 2009-06-28 07:36:01.375 179 12740.02 79.90 55138.57 88888.00 2009-06-28 07:36:01.500 179 12740.05 79.85 55138.53 88888.00 2009-06-28 07:36:01.625 179 12740.17 79.92 55138.57 88888.00 2009-06-28 07:36:01.750 179 12740.17 79.92 55138.57 88888.00 2009-06-28 07:36:01.875 179 12740.10 79.92 55138.60 88888.00 2009-06-28 07:36:02.000 179 12740.08 79.90 55138.55 88888.00 2009-06-28 07:36:02.125 179 12740.15 79.90 55138.53 88888.00 2009-06-28 07:36:02.250 179 12740.12 79.88 55138.55 88888.00 2009-06-28 07:36:02.375 179 12740.12 79.90 55138.55 88888.00 2009-06-28 07:36:02.500 179 12740.10 79.90 55138.57 88888.00 2009-06-28 07:36:02.625 179 12740.08 79.90 55138.55 88888.00 2009-06-28 07:36:02.750 179 12740.00 79.83 55138.55 88888.00 2009-06-28 07:36:02.875 179 12740.08 79.80 55138.55 88888.00 2009-06-28 07:36:03.000 179 12740.10 79.83 55138.53 88888.00 2009-06-28 07:36:03.125 179 12740.02 79.78 55138.50 88888.00 2009-06-28 07:36:03.250 179 12740.02 79.80 55138.53 88888.00 2009-06-28 07:36:03.375 179 12740.08 79.83 55138.55 88888.00 2009-06-28 07:36:03.500 179 12740.12 79.85 55138.53 88888.00 2009-06-28 07:36:03.625 179 12740.15 79.88 55138.55 88888.00 2009-06-28 07:36:03.750 179 12740.12 79.92 55138.57 88888.00 2009-06-28 07:36:03.875 179 12740.10 79.95 55138.57 88888.00 2009-06-28 07:36:04.000 179 12740.05 79.88 55138.55 88888.00 2009-06-28 07:36:04.125 179 12740.08 79.90 55138.57 88888.00 2009-06-28 07:36:04.250 179 12740.08 79.90 55138.55 88888.00 2009-06-28 07:36:04.375 179 12740.08 79.90 55138.57 88888.00 2009-06-28 07:36:04.500 179 12740.10 79.83 55138.53 88888.00 2009-06-28 07:36:04.625 179 12740.10 79.85 55138.55 88888.00 2009-06-28 07:36:04.750 179 12740.10 79.90 55138.57 88888.00 2009-06-28 07:36:04.875 179 12740.10 79.92 55138.57 88888.00 2009-06-28 07:36:05.000 179 12740.12 79.92 55138.57 88888.00 2009-06-28 07:36:05.125 179 12740.08 79.88 55138.55 88888.00 2009-06-28 07:36:05.250 179 12740.02 79.80 55138.53 88888.00 2009-06-28 07:36:05.375 179 12740.02 79.80 55138.55 88888.00 2009-06-28 07:36:05.500 179 12740.02 79.88 55138.57 88888.00 2009-06-28 07:36:05.625 179 12740.00 79.83 55138.55 88888.00 2009-06-28 07:36:05.750 179 12739.98 79.78 55138.53 88888.00 2009-06-28 07:36:05.875 179 12739.95 79.83 55138.53 88888.00 2009-06-28 07:36:06.000 179 12739.98 79.88 55138.60 88888.00 2009-06-28 07:36:06.125 179 12740.00 79.85 55138.57 88888.00 2009-06-28 07:36:06.250 179 12740.00 79.80 55138.55 88888.00 2009-06-28 07:36:06.375 179 12740.02 79.83 55138.55 88888.00 2009-06-28 07:36:06.500 179 12739.98 79.85 55138.53 88888.00 2009-06-28 07:36:06.625 179 12739.98 79.88 55138.57 88888.00 2009-06-28 07:36:06.750 179 12740.02 79.90 55138.62 88888.00 2009-06-28 07:36:06.875 179 12740.00 79.92 55138.60 88888.00 2009-06-28 07:36:07.000 179 12739.98 79.90 55138.57 88888.00 2009-06-28 07:36:07.125 179 12740.00 79.88 55138.57 88888.00 2009-06-28 07:36:07.250 179 12739.92 79.80 55138.57 88888.00 2009-06-28 07:36:07.375 179 12739.90 79.83 55138.57 88888.00 2009-06-28 07:36:07.500 179 12739.92 79.85 55138.55 88888.00 2009-06-28 07:36:07.625 179 12739.90 79.88 55138.57 88888.00 2009-06-28 07:36:07.750 179 12739.88 79.85 55138.55 88888.00 2009-06-28 07:36:07.875 179 12739.88 79.83 55138.53 88888.00 2009-06-28 07:36:08.000 179 12739.92 79.85 55138.55 88888.00 2009-06-28 07:36:08.125 179 12739.95 79.90 55138.57 88888.00 2009-06-28 07:36:08.250 179 12739.95 79.92 55138.57 88888.00 2009-06-28 07:36:08.375 179 12739.90 79.88 55138.53 88888.00 2009-06-28 07:36:08.500 179 12739.77 79.80 55138.55 88888.00 2009-06-28 07:36:08.625 179 12739.83 79.90 55138.57 88888.00 2009-06-28 07:36:08.750 179 12739.88 79.92 55138.57 88888.00 2009-06-28 07:36:08.875 179 12739.88 79.90 55138.55 88888.00 2009-06-28 07:36:09.000 179 12739.80 79.83 55138.53 88888.00 2009-06-28 07:36:09.125 179 12739.80 79.80 55138.55 88888.00 2009-06-28 07:36:09.250 179 12739.85 79.90 55138.60 88888.00 2009-06-28 07:36:09.375 179 12739.88 79.85 55138.60 88888.00 2009-06-28 07:36:09.500 179 12739.77 79.78 55138.55 88888.00 2009-06-28 07:36:09.625 179 12739.77 79.78 55138.55 88888.00 2009-06-28 07:36:09.750 179 12739.80 79.88 55138.55 88888.00 2009-06-28 07:36:09.875 179 12739.85 79.95 55138.60 88888.00 2009-06-28 07:36:10.000 179 12739.77 79.83 55138.55 88888.00 2009-06-28 07:36:10.125 179 12739.77 79.80 55138.55 88888.00 2009-06-28 07:36:10.250 179 12739.80 79.83 55138.55 88888.00 2009-06-28 07:36:10.375 179 12739.85 79.85 55138.55 88888.00 2009-06-28 07:36:10.500 179 12739.85 79.85 55138.55 88888.00 2009-06-28 07:36:10.625 179 12739.88 79.85 55138.55 88888.00 2009-06-28 07:36:10.750 179 12739.85 79.88 55138.53 88888.00 2009-06-28 07:36:10.875 179 12739.75 79.83 55138.55 88888.00 2009-06-28 07:36:11.000 179 12739.70 79.83 55138.53 88888.00 2009-06-28 07:36:11.125 179 12739.73 79.83 55138.53 88888.00 2009-06-28 07:36:11.250 179 12739.67 79.83 55138.55 88888.00 2009-06-28 07:36:11.375 179 12739.77 79.88 55138.53 88888.00 2009-06-28 07:36:11.500 179 12739.77 79.83 55138.53 88888.00 2009-06-28 07:36:11.625 179 12739.75 79.80 55138.53 88888.00 2009-06-28 07:36:11.750 179 12739.67 79.80 55138.53 88888.00 2009-06-28 07:36:11.875 179 12739.70 79.85 55138.55 88888.00 2009-06-28 07:36:12.000 179 12739.80 79.90 55138.57 88888.00 2009-06-28 07:36:12.125 179 12739.80 79.92 55138.62 88888.00 2009-06-28 07:36:12.250 179 12739.77 79.95 55138.57 88888.00 2009-06-28 07:36:12.375 179 12739.80 79.90 55138.53 88888.00 2009-06-28 07:36:12.500 179 12739.73 79.90 55138.55 88888.00 2009-06-28 07:36:12.625 179 12739.80 79.95 55138.55 88888.00 2009-06-28 07:36:12.750 179 12739.83 79.90 55138.57 88888.00 2009-06-28 07:36:12.875 179 12739.80 79.88 55138.57 88888.00 2009-06-28 07:36:13.000 179 12739.70 79.83 55138.53 88888.00 2009-06-28 07:36:13.125 179 12739.73 79.88 55138.55 88888.00 2009-06-28 07:36:13.250 179 12739.67 79.88 55138.55 88888.00 2009-06-28 07:36:13.375 179 12739.65 79.90 55138.55 88888.00 2009-06-28 07:36:13.500 179 12739.62 79.90 55138.55 88888.00 2009-06-28 07:36:13.625 179 12739.65 79.90 55138.55 88888.00 2009-06-28 07:36:13.750 179 12739.70 79.90 55138.57 88888.00 2009-06-28 07:36:13.875 179 12739.67 79.88 55138.55 88888.00 2009-06-28 07:36:14.000 179 12739.65 79.85 55138.53 88888.00 2009-06-28 07:36:14.125 179 12739.70 79.90 55138.55 88888.00 2009-06-28 07:36:14.250 179 12739.77 79.92 55138.57 88888.00 2009-06-28 07:36:14.375 179 12739.77 79.92 55138.53 88888.00 2009-06-28 07:36:14.500 179 12739.70 79.92 55138.53 88888.00 2009-06-28 07:36:14.625 179 12739.65 79.88 55138.50 88888.00 2009-06-28 07:36:14.750 179 12739.73 79.85 55138.47 88888.00 2009-06-28 07:36:14.875 179 12739.73 79.83 55138.47 88888.00 2009-06-28 07:36:15.000 179 12739.75 79.83 55138.50 88888.00 2009-06-28 07:36:15.125 179 12739.70 79.85 55138.55 88888.00 2009-06-28 07:36:15.250 179 12739.60 79.80 55138.50 88888.00 2009-06-28 07:36:15.375 179 12739.60 79.83 55138.53 88888.00 2009-06-28 07:36:15.500 179 12739.67 79.95 55138.60 88888.00 2009-06-28 07:36:15.625 179 12739.65 79.92 55138.60 88888.00 2009-06-28 07:36:15.750 179 12739.65 79.85 55138.55 88888.00 2009-06-28 07:36:15.875 179 12739.65 79.88 55138.55 88888.00 2009-06-28 07:36:16.000 179 12739.60 79.90 55138.55 88888.00 2009-06-28 07:36:16.125 179 12739.58 79.88 55138.53 88888.00 2009-06-28 07:36:16.250 179 12739.55 79.88 55138.50 88888.00 2009-06-28 07:36:16.375 179 12739.52 79.88 55138.53 88888.00 2009-06-28 07:36:16.500 179 12739.55 79.88 55138.55 88888.00 2009-06-28 07:36:16.625 179 12739.58 79.92 55138.57 88888.00 2009-06-28 07:36:16.750 179 12739.55 79.90 55138.55 88888.00 2009-06-28 07:36:16.875 179 12739.50 79.92 55138.53 88888.00 2009-06-28 07:36:17.000 179 12739.50 79.85 55138.53 88888.00 2009-06-28 07:36:17.125 179 12739.48 79.85 55138.53 88888.00 2009-06-28 07:36:17.250 179 12739.55 79.92 55138.55 88888.00 2009-06-28 07:36:17.375 179 12739.60 79.97 55138.55 88888.00 2009-06-28 07:36:17.500 179 12739.58 79.95 55138.60 88888.00 2009-06-28 07:36:17.625 179 12739.50 79.92 55138.57 88888.00 2009-06-28 07:36:17.750 179 12739.45 79.88 55138.53 88888.00 2009-06-28 07:36:17.875 179 12739.50 79.88 55138.50 88888.00 2009-06-28 07:36:18.000 179 12739.55 79.90 55138.55 88888.00 2009-06-28 07:36:18.125 179 12739.50 79.90 55138.57 88888.00 2009-06-28 07:36:18.250 179 12739.45 79.90 55138.57 88888.00 2009-06-28 07:36:18.375 179 12739.45 79.88 55138.57 88888.00 2009-06-28 07:36:18.500 179 12739.48 79.85 55138.55 88888.00 2009-06-28 07:36:18.625 179 12739.48 79.85 55138.55 88888.00 2009-06-28 07:36:18.750 179 12739.45 79.90 55138.60 88888.00 2009-06-28 07:36:18.875 179 12739.48 79.85 55138.60 88888.00 2009-06-28 07:36:19.000 179 12739.48 79.85 55138.55 88888.00 2009-06-28 07:36:19.125 179 12739.45 79.83 55138.55 88888.00 2009-06-28 07:36:19.250 179 12739.45 79.83 55138.55 88888.00 2009-06-28 07:36:19.375 179 12739.42 79.90 55138.60 88888.00 2009-06-28 07:36:19.500 179 12739.50 79.92 55138.60 88888.00 2009-06-28 07:36:19.625 179 12739.55 79.97 55138.62 88888.00 2009-06-28 07:36:19.750 179 12739.50 79.97 55138.60 88888.00 2009-06-28 07:36:19.875 179 12739.42 79.95 55138.57 88888.00 2009-06-28 07:36:20.000 179 12739.45 79.88 55138.55 88888.00 2009-06-28 07:36:20.125 179 12739.48 79.92 55138.57 88888.00 2009-06-28 07:36:20.250 179 12739.48 79.90 55138.57 88888.00 2009-06-28 07:36:20.375 179 12739.50 79.90 55138.57 88888.00 2009-06-28 07:36:20.500 179 12739.58 79.92 55138.60 88888.00 2009-06-28 07:36:20.625 179 12739.55 79.95 55138.60 88888.00 2009-06-28 07:36:20.750 179 12739.42 79.88 55138.55 88888.00 2009-06-28 07:36:20.875 179 12739.42 79.92 55138.57 88888.00 2009-06-28 07:36:21.000 179 12739.40 79.90 55138.55 88888.00 2009-06-28 07:36:21.125 179 12739.40 79.85 55138.55 88888.00 2009-06-28 07:36:21.250 179 12739.30 79.85 55138.55 88888.00 2009-06-28 07:36:21.375 179 12739.38 79.90 55138.55 88888.00 2009-06-28 07:36:21.500 179 12739.40 79.90 55138.55 88888.00 2009-06-28 07:36:21.625 179 12739.40 79.83 55138.53 88888.00 2009-06-28 07:36:21.750 179 12739.45 79.90 55138.60 88888.00 2009-06-28 07:36:21.875 179 12739.50 80.00 55138.62 88888.00 2009-06-28 07:36:22.000 179 12739.48 79.97 55138.57 88888.00 2009-06-28 07:36:22.125 179 12739.42 79.88 55138.55 88888.00 2009-06-28 07:36:22.250 179 12739.42 79.83 55138.55 88888.00 2009-06-28 07:36:22.375 179 12739.40 79.88 55138.53 88888.00 2009-06-28 07:36:22.500 179 12739.33 79.90 55138.50 88888.00 2009-06-28 07:36:22.625 179 12739.42 79.95 55138.53 88888.00 2009-06-28 07:36:22.750 179 12739.45 80.00 55138.57 88888.00 2009-06-28 07:36:22.875 179 12739.42 80.03 55138.60 88888.00 2009-06-28 07:36:23.000 179 12739.40 79.95 55138.55 88888.00 2009-06-28 07:36:23.125 179 12739.38 79.90 55138.55 88888.00 2009-06-28 07:36:23.250 179 12739.40 80.00 55138.57 88888.00 2009-06-28 07:36:23.375 179 12739.38 79.92 55138.55 88888.00 2009-06-28 07:36:23.500 179 12739.38 79.88 55138.53 88888.00 2009-06-28 07:36:23.625 179 12739.42 79.90 55138.53 88888.00 2009-06-28 07:36:23.750 179 12739.45 79.92 55138.53 88888.00 2009-06-28 07:36:23.875 179 12739.38 79.92 55138.53 88888.00 2009-06-28 07:36:24.000 179 12739.42 79.90 55138.53 88888.00 2009-06-28 07:36:24.125 179 12739.48 79.95 55138.60 88888.00 2009-06-28 07:36:24.250 179 12739.40 79.95 55138.55 88888.00 2009-06-28 07:36:24.375 179 12739.33 79.92 55138.53 88888.00 2009-06-28 07:36:24.500 179 12739.27 79.90 55138.55 88888.00 2009-06-28 07:36:24.625 179 12739.33 79.90 55138.55 88888.00 2009-06-28 07:36:24.750 179 12739.27 79.85 55138.53 88888.00 2009-06-28 07:36:24.875 179 12739.20 79.88 55138.55 88888.00 2009-06-28 07:36:25.000 179 12739.23 79.92 55138.53 88888.00 2009-06-28 07:36:25.125 179 12739.30 79.95 55138.53 88888.00 2009-06-28 07:36:25.250 179 12739.27 79.95 55138.60 88888.00 2009-06-28 07:36:25.375 179 12739.27 79.97 55138.62 88888.00 2009-06-28 07:36:25.500 179 12739.33 80.03 55138.60 88888.00 2009-06-28 07:36:25.625 179 12739.38 80.05 55138.62 88888.00 2009-06-28 07:36:25.750 179 12739.38 80.03 55138.60 88888.00 2009-06-28 07:36:25.875 179 12739.27 79.97 55138.55 88888.00 2009-06-28 07:36:26.000 179 12739.20 79.85 55138.55 88888.00 2009-06-28 07:36:26.125 179 12739.17 79.88 55138.53 88888.00 2009-06-28 07:36:26.250 179 12739.20 79.92 55138.55 88888.00 2009-06-28 07:36:26.375 179 12739.25 80.00 55138.60 88888.00 2009-06-28 07:36:26.500 179 12739.27 80.03 55138.62 88888.00 2009-06-28 07:36:26.625 179 12739.25 80.00 55138.57 88888.00 2009-06-28 07:36:26.750 179 12739.25 79.92 55138.55 88888.00 2009-06-28 07:36:26.875 179 12739.25 79.88 55138.50 88888.00 2009-06-28 07:36:27.000 179 12739.33 79.90 55138.55 88888.00 2009-06-28 07:36:27.125 179 12739.27 79.90 55138.53 88888.00 2009-06-28 07:36:27.250 179 12739.25 79.92 55138.55 88888.00 2009-06-28 07:36:27.375 179 12739.23 79.92 55138.55 88888.00 2009-06-28 07:36:27.500 179 12739.23 79.90 55138.55 88888.00 2009-06-28 07:36:27.625 179 12739.17 79.90 55138.55 88888.00 2009-06-28 07:36:27.750 179 12739.15 79.92 55138.53 88888.00 2009-06-28 07:36:27.875 179 12739.17 79.92 55138.50 88888.00 2009-06-28 07:36:28.000 179 12739.17 79.88 55138.53 88888.00 2009-06-28 07:36:28.125 179 12739.15 79.85 55138.53 88888.00 2009-06-28 07:36:28.250 179 12739.10 79.88 55138.53 88888.00 2009-06-28 07:36:28.375 179 12739.12 79.95 55138.53 88888.00 2009-06-28 07:36:28.500 179 12739.17 79.95 55138.53 88888.00 2009-06-28 07:36:28.625 179 12739.20 79.92 55138.55 88888.00 2009-06-28 07:36:28.750 179 12739.10 79.92 55138.53 88888.00 2009-06-28 07:36:28.875 179 12739.12 79.95 55138.55 88888.00 2009-06-28 07:36:29.000 179 12739.20 79.95 55138.55 88888.00 2009-06-28 07:36:29.125 179 12739.17 79.95 55138.55 88888.00 2009-06-28 07:36:29.250 179 12739.10 79.95 55138.53 88888.00 2009-06-28 07:36:29.375 179 12739.10 79.92 55138.55 88888.00 2009-06-28 07:36:29.500 179 12739.08 80.00 55138.57 88888.00 2009-06-28 07:36:29.625 179 12739.12 80.05 55138.57 88888.00 2009-06-28 07:36:29.750 179 12739.15 80.05 55138.55 88888.00 2009-06-28 07:36:29.875 179 12739.05 79.95 55138.50 88888.00 2009-06-28 07:36:30.000 179 12739.02 79.92 55138.50 88888.00 2009-06-28 07:36:30.125 179 12739.12 79.95 55138.55 88888.00 2009-06-28 07:36:30.250 179 12739.05 79.85 55138.53 88888.00 2009-06-28 07:36:30.375 179 12739.00 79.90 55138.50 88888.00 2009-06-28 07:36:30.500 179 12738.98 79.88 55138.50 88888.00 2009-06-28 07:36:30.625 179 12738.98 79.92 55138.53 88888.00 2009-06-28 07:36:30.750 179 12739.08 80.05 55138.57 88888.00 2009-06-28 07:36:30.875 179 12739.12 80.05 55138.57 88888.00 2009-06-28 07:36:31.000 179 12739.10 80.00 55138.55 88888.00 2009-06-28 07:36:31.125 179 12738.98 80.00 55138.55 88888.00 2009-06-28 07:36:31.250 179 12738.98 79.97 55138.57 88888.00 2009-06-28 07:36:31.375 179 12739.02 80.05 55138.57 88888.00 2009-06-28 07:36:31.500 179 12739.15 80.05 55138.57 88888.00 2009-06-28 07:36:31.625 179 12739.20 80.00 55138.55 88888.00 2009-06-28 07:36:31.750 179 12739.10 80.00 55138.55 88888.00 2009-06-28 07:36:31.875 179 12739.05 79.97 55138.53 88888.00 2009-06-28 07:36:32.000 179 12739.05 79.95 55138.55 88888.00 2009-06-28 07:36:32.125 179 12739.12 80.00 55138.57 88888.00 2009-06-28 07:36:32.250 179 12739.10 79.95 55138.55 88888.00 2009-06-28 07:36:32.375 179 12739.02 79.90 55138.55 88888.00 2009-06-28 07:36:32.500 179 12738.95 79.92 55138.55 88888.00 2009-06-28 07:36:32.625 179 12739.00 79.90 55138.55 88888.00 2009-06-28 07:36:32.750 179 12739.00 79.92 55138.55 88888.00 2009-06-28 07:36:32.875 179 12738.95 79.90 55138.50 88888.00 2009-06-28 07:36:33.000 179 12738.92 79.88 55138.47 88888.00 2009-06-28 07:36:33.125 179 12738.92 79.90 55138.50 88888.00 2009-06-28 07:36:33.250 179 12738.90 79.95 55138.55 88888.00 2009-06-28 07:36:33.375 179 12738.95 79.95 55138.57 88888.00 2009-06-28 07:36:33.500 179 12739.02 79.97 55138.53 88888.00 2009-06-28 07:36:33.625 179 12739.05 79.95 55138.50 88888.00 2009-06-28 07:36:33.750 179 12739.00 79.95 55138.50 88888.00 2009-06-28 07:36:33.875 179 12739.00 79.95 55138.53 88888.00 2009-06-28 07:36:34.000 179 12739.00 79.92 55138.53 88888.00 2009-06-28 07:36:34.125 179 12739.00 79.95 55138.53 88888.00 2009-06-28 07:36:34.250 179 12738.95 79.92 55138.53 88888.00 2009-06-28 07:36:34.375 179 12738.98 79.92 55138.50 88888.00 2009-06-28 07:36:34.500 179 12738.98 79.90 55138.50 88888.00 2009-06-28 07:36:34.625 179 12738.98 79.90 55138.50 88888.00 2009-06-28 07:36:34.750 179 12739.00 79.95 55138.55 88888.00 2009-06-28 07:36:34.875 179 12739.02 79.97 55138.55 88888.00 2009-06-28 07:36:35.000 179 12739.00 80.00 55138.55 88888.00 2009-06-28 07:36:35.125 179 12738.92 79.95 55138.55 88888.00 2009-06-28 07:36:35.250 179 12738.90 79.92 55138.53 88888.00 2009-06-28 07:36:35.375 179 12738.95 79.95 55138.50 88888.00 2009-06-28 07:36:35.500 179 12738.92 79.97 55138.50 88888.00 2009-06-28 07:36:35.625 179 12738.90 79.97 55138.50 88888.00 2009-06-28 07:36:35.750 179 12738.92 79.95 55138.50 88888.00 2009-06-28 07:36:35.875 179 12738.92 79.92 55138.50 88888.00 2009-06-28 07:36:36.000 179 12738.83 79.95 55138.53 88888.00 2009-06-28 07:36:36.125 179 12738.92 80.03 55138.57 88888.00 2009-06-28 07:36:36.250 179 12738.98 80.05 55138.55 88888.00 2009-06-28 07:36:36.375 179 12738.90 80.00 55138.53 88888.00 2009-06-28 07:36:36.500 179 12738.90 80.03 55138.55 88888.00 2009-06-28 07:36:36.625 179 12738.83 79.92 55138.55 88888.00 2009-06-28 07:36:36.750 179 12738.77 79.88 55138.53 88888.00 2009-06-28 07:36:36.875 179 12738.80 79.90 55138.53 88888.00 2009-06-28 07:36:37.000 179 12738.83 79.90 55138.50 88888.00 2009-06-28 07:36:37.125 179 12738.85 79.97 55138.53 88888.00 2009-06-28 07:36:37.250 179 12738.88 80.08 55138.53 88888.00 2009-06-28 07:36:37.375 179 12738.85 80.05 55138.53 88888.00 2009-06-28 07:36:37.500 179 12738.77 79.97 55138.50 88888.00 2009-06-28 07:36:37.625 179 12738.75 79.92 55138.50 88888.00 2009-06-28 07:36:37.750 179 12738.80 79.95 55138.50 88888.00 2009-06-28 07:36:37.875 179 12738.88 79.97 55138.50 88888.00 2009-06-28 07:36:38.000 179 12738.88 79.95 55138.50 88888.00 2009-06-28 07:36:38.125 179 12738.85 80.05 55138.53 88888.00 2009-06-28 07:36:38.250 179 12738.77 80.00 55138.50 88888.00 2009-06-28 07:36:38.375 179 12738.77 79.97 55138.50 88888.00 2009-06-28 07:36:38.500 179 12738.77 80.05 55138.50 88888.00 2009-06-28 07:36:38.625 179 12738.83 80.05 55138.53 88888.00 2009-06-28 07:36:38.750 179 12738.88 80.03 55138.53 88888.00 2009-06-28 07:36:38.875 179 12738.88 80.00 55138.50 88888.00 2009-06-28 07:36:39.000 179 12738.83 79.95 55138.45 88888.00 2009-06-28 07:36:39.125 179 12738.80 79.97 55138.47 88888.00 2009-06-28 07:36:39.250 179 12738.83 80.00 55138.50 88888.00 2009-06-28 07:36:39.375 179 12738.88 79.97 55138.47 88888.00 2009-06-28 07:36:39.500 179 12738.85 79.92 55138.47 88888.00 2009-06-28 07:36:39.625 179 12738.85 80.00 55138.50 88888.00 2009-06-28 07:36:39.750 179 12738.85 79.97 55138.47 88888.00 2009-06-28 07:36:39.875 179 12738.80 79.95 55138.47 88888.00 2009-06-28 07:36:40.000 179 12738.88 80.03 55138.53 88888.00 2009-06-28 07:36:40.125 179 12738.90 80.08 55138.57 88888.00 2009-06-28 07:36:40.250 179 12738.83 80.00 55138.50 88888.00 2009-06-28 07:36:40.375 179 12738.83 80.00 55138.47 88888.00 2009-06-28 07:36:40.500 179 12738.80 80.03 55138.53 88888.00 2009-06-28 07:36:40.625 179 12738.80 80.08 55138.57 88888.00 2009-06-28 07:36:40.750 179 12738.80 80.03 55138.53 88888.00 2009-06-28 07:36:40.875 179 12738.80 79.95 55138.45 88888.00 2009-06-28 07:36:41.000 179 12738.80 79.95 55138.47 88888.00 2009-06-28 07:36:41.125 179 12738.75 80.00 55138.50 88888.00 2009-06-28 07:36:41.250 179 12738.77 80.05 55138.53 88888.00 2009-06-28 07:36:41.375 179 12738.85 80.05 55138.50 88888.00 2009-06-28 07:36:41.500 179 12738.83 80.03 55138.55 88888.00 2009-06-28 07:36:41.625 179 12738.83 80.08 55138.55 88888.00 2009-06-28 07:36:41.750 179 12738.88 80.00 55138.53 88888.00 2009-06-28 07:36:41.875 179 12738.88 80.03 55138.53 88888.00 2009-06-28 07:36:42.000 179 12738.70 80.03 55138.53 88888.00 2009-06-28 07:36:42.125 179 12738.73 80.03 55138.55 88888.00 2009-06-28 07:36:42.250 179 12738.75 80.08 55138.55 88888.00 2009-06-28 07:36:42.375 179 12738.77 80.10 55138.55 88888.00 2009-06-28 07:36:42.500 179 12738.77 80.03 55138.50 88888.00 2009-06-28 07:36:42.625 179 12738.70 80.00 55138.50 88888.00 2009-06-28 07:36:42.750 179 12738.65 80.03 55138.53 88888.00 2009-06-28 07:36:42.875 179 12738.62 80.03 55138.53 88888.00 2009-06-28 07:36:43.000 179 12738.70 80.03 55138.50 88888.00 2009-06-28 07:36:43.125 179 12738.67 80.03 55138.50 88888.00 2009-06-28 07:36:43.250 179 12738.62 80.00 55138.47 88888.00 2009-06-28 07:36:43.375 179 12738.65 79.97 55138.47 88888.00 2009-06-28 07:36:43.500 179 12738.73 80.00 55138.53 88888.00 2009-06-28 07:36:43.625 179 12738.75 80.08 55138.50 88888.00 2009-06-28 07:36:43.750 179 12738.67 80.03 55138.50 88888.00 2009-06-28 07:36:43.875 179 12738.67 79.95 55138.45 88888.00 2009-06-28 07:36:44.000 179 12738.73 79.90 55138.45 88888.00 2009-06-28 07:36:44.125 179 12738.83 79.97 55138.53 88888.00 2009-06-28 07:36:44.250 179 12738.75 79.97 55138.53 88888.00 2009-06-28 07:36:44.375 179 12738.70 80.00 55138.50 88888.00 2009-06-28 07:36:44.500 179 12738.70 80.00 55138.47 88888.00 2009-06-28 07:36:44.625 179 12738.73 80.03 55138.47 88888.00 2009-06-28 07:36:44.750 179 12738.70 80.03 55138.47 88888.00 2009-06-28 07:36:44.875 179 12738.67 79.97 55138.47 88888.00 2009-06-28 07:36:45.000 179 12738.75 79.95 55138.45 88888.00 2009-06-28 07:36:45.125 179 12738.83 79.97 55138.47 88888.00 2009-06-28 07:36:45.250 179 12738.85 80.03 55138.53 88888.00 2009-06-28 07:36:45.375 179 12738.85 80.08 55138.50 88888.00 2009-06-28 07:36:45.500 179 12738.67 80.03 55138.47 88888.00 2009-06-28 07:36:45.625 179 12738.62 80.00 55138.50 88888.00 2009-06-28 07:36:45.750 179 12738.70 80.08 55138.55 88888.00 2009-06-28 07:36:45.875 179 12738.75 80.05 55138.55 88888.00 2009-06-28 07:36:46.000 179 12738.73 79.97 55138.50 88888.00 2009-06-28 07:36:46.125 179 12738.65 80.00 55138.50 88888.00 2009-06-28 07:36:46.250 179 12738.67 80.05 55138.55 88888.00 2009-06-28 07:36:46.375 179 12738.75 80.10 55138.55 88888.00 2009-06-28 07:36:46.500 179 12738.73 80.08 55138.55 88888.00 2009-06-28 07:36:46.625 179 12738.67 79.95 55138.50 88888.00 2009-06-28 07:36:46.750 179 12738.67 80.00 55138.53 88888.00 2009-06-28 07:36:46.875 179 12738.73 80.10 55138.55 88888.00 2009-06-28 07:36:47.000 179 12738.77 80.08 55138.53 88888.00 2009-06-28 07:36:47.125 179 12738.70 80.03 55138.50 88888.00 2009-06-28 07:36:47.250 179 12738.65 80.05 55138.50 88888.00 2009-06-28 07:36:47.375 179 12738.70 80.12 55138.50 88888.00 2009-06-28 07:36:47.500 179 12738.70 80.05 55138.47 88888.00 2009-06-28 07:36:47.625 179 12738.67 80.03 55138.50 88888.00 2009-06-28 07:36:47.750 179 12738.62 80.03 55138.50 88888.00 2009-06-28 07:36:47.875 179 12738.58 80.05 55138.50 88888.00 2009-06-28 07:36:48.000 179 12738.65 80.05 55138.50 88888.00 2009-06-28 07:36:48.125 179 12738.65 80.08 55138.47 88888.00 2009-06-28 07:36:48.250 179 12738.58 79.97 55138.45 88888.00 2009-06-28 07:36:48.375 179 12738.55 80.03 55138.47 88888.00 2009-06-28 07:36:48.500 179 12738.60 80.05 55138.53 88888.00 2009-06-28 07:36:48.625 179 12738.62 80.10 55138.53 88888.00 2009-06-28 07:36:48.750 179 12738.58 80.08 55138.50 88888.00 2009-06-28 07:36:48.875 179 12738.58 80.05 55138.50 88888.00 2009-06-28 07:36:49.000 179 12738.55 79.92 55138.45 88888.00 2009-06-28 07:36:49.125 179 12738.45 79.90 55138.47 88888.00 2009-06-28 07:36:49.250 179 12738.50 80.00 55138.50 88888.00 2009-06-28 07:36:49.375 179 12738.55 80.05 55138.53 88888.00 2009-06-28 07:36:49.500 179 12738.52 80.03 55138.47 88888.00 2009-06-28 07:36:49.625 179 12738.45 79.97 55138.45 88888.00 2009-06-28 07:36:49.750 179 12738.45 80.00 55138.45 88888.00 2009-06-28 07:36:49.875 179 12738.40 80.03 55138.45 88888.00 2009-06-28 07:36:50.000 179 12738.42 79.97 55138.47 88888.00 2009-06-28 07:36:50.125 179 12738.45 80.03 55138.47 88888.00 2009-06-28 07:36:50.250 179 12738.52 80.03 55138.53 88888.00 2009-06-28 07:36:50.375 179 12738.55 79.97 55138.47 88888.00 2009-06-28 07:36:50.500 179 12738.50 80.00 55138.47 88888.00 2009-06-28 07:36:50.625 179 12738.48 80.03 55138.47 88888.00 2009-06-28 07:36:50.750 179 12738.42 80.00 55138.47 88888.00 2009-06-28 07:36:50.875 179 12738.40 80.00 55138.50 88888.00 2009-06-28 07:36:51.000 179 12738.42 80.03 55138.45 88888.00 2009-06-28 07:36:51.125 179 12738.40 79.95 55138.45 88888.00 2009-06-28 07:36:51.250 179 12738.42 79.95 55138.47 88888.00 2009-06-28 07:36:51.375 179 12738.52 80.03 55138.50 88888.00 2009-06-28 07:36:51.500 179 12738.50 80.00 55138.47 88888.00 2009-06-28 07:36:51.625 179 12738.45 79.97 55138.45 88888.00 2009-06-28 07:36:51.750 179 12738.45 80.00 55138.45 88888.00 2009-06-28 07:36:51.875 179 12738.40 79.92 55138.43 88888.00 2009-06-28 07:36:52.000 179 12738.35 79.88 55138.43 88888.00 2009-06-28 07:36:52.125 179 12738.40 80.00 55138.45 88888.00 2009-06-28 07:36:52.250 179 12738.40 80.03 55138.50 88888.00 2009-06-28 07:36:52.375 179 12738.38 80.05 55138.50 88888.00 2009-06-28 07:36:52.500 179 12738.35 80.05 55138.45 88888.00 2009-06-28 07:36:52.625 179 12738.38 80.05 55138.45 88888.00 2009-06-28 07:36:52.750 179 12738.35 80.05 55138.47 88888.00 2009-06-28 07:36:52.875 179 12738.30 80.03 55138.45 88888.00 2009-06-28 07:36:53.000 179 12738.35 80.00 55138.45 88888.00 2009-06-28 07:36:53.125 179 12738.40 80.00 55138.45 88888.00 2009-06-28 07:36:53.250 179 12738.42 80.03 55138.45 88888.00 2009-06-28 07:36:53.375 179 12738.38 80.03 55138.45 88888.00 2009-06-28 07:36:53.500 179 12738.33 79.97 55138.45 88888.00 2009-06-28 07:36:53.625 179 12738.33 80.03 55138.45 88888.00 2009-06-28 07:36:53.750 179 12738.35 80.08 55138.47 88888.00 2009-06-28 07:36:53.875 179 12738.38 80.00 55138.45 88888.00 2009-06-28 07:36:54.000 179 12738.42 80.03 55138.45 88888.00 2009-06-28 07:36:54.125 179 12738.48 80.12 55138.55 88888.00 2009-06-28 07:36:54.250 179 12738.48 80.10 55138.55 88888.00 2009-06-28 07:36:54.375 179 12738.50 80.12 55138.55 88888.00 2009-06-28 07:36:54.500 179 12738.50 80.12 55138.50 88888.00 2009-06-28 07:36:54.625 179 12738.45 80.05 55138.47 88888.00 2009-06-28 07:36:54.750 179 12738.38 80.00 55138.47 88888.00 2009-06-28 07:36:54.875 179 12738.25 79.95 55138.47 88888.00 2009-06-28 07:36:55.000 179 12738.33 79.97 55138.43 88888.00 2009-06-28 07:36:55.125 179 12738.40 80.03 55138.45 88888.00 2009-06-28 07:36:55.250 179 12738.33 80.05 55138.45 88888.00 2009-06-28 07:36:55.375 179 12738.30 80.03 55138.47 88888.00 2009-06-28 07:36:55.500 179 12738.40 80.05 55138.50 88888.00 2009-06-28 07:36:55.625 179 12738.38 80.05 55138.47 88888.00 2009-06-28 07:36:55.750 179 12738.33 80.03 55138.47 88888.00 2009-06-28 07:36:55.875 179 12738.33 80.08 55138.50 88888.00 2009-06-28 07:36:56.000 179 12738.30 80.12 55138.47 88888.00 2009-06-28 07:36:56.125 179 12738.25 80.05 55138.47 88888.00 2009-06-28 07:36:56.250 179 12738.27 80.00 55138.47 88888.00 2009-06-28 07:36:56.375 179 12738.35 80.03 55138.47 88888.00 2009-06-28 07:36:56.500 179 12738.33 80.08 55138.47 88888.00 2009-06-28 07:36:56.625 179 12738.30 79.95 55138.43 88888.00 2009-06-28 07:36:56.750 179 12738.25 79.95 55138.40 88888.00 2009-06-28 07:36:56.875 179 12738.25 79.97 55138.40 88888.00 2009-06-28 07:36:57.000 179 12738.25 80.03 55138.43 88888.00 2009-06-28 07:36:57.125 179 12738.27 80.03 55138.43 88888.00 2009-06-28 07:36:57.250 179 12738.23 80.05 55138.45 88888.00 2009-06-28 07:36:57.375 179 12738.27 80.05 55138.45 88888.00 2009-06-28 07:36:57.500 179 12738.23 80.05 55138.45 88888.00 2009-06-28 07:36:57.625 179 12738.20 80.10 55138.45 88888.00 2009-06-28 07:36:57.750 179 12738.27 80.08 55138.45 88888.00 2009-06-28 07:36:57.875 179 12738.30 80.00 55138.45 88888.00 2009-06-28 07:36:58.000 179 12738.23 79.95 55138.43 88888.00 2009-06-28 07:36:58.125 179 12738.20 80.03 55138.45 88888.00 2009-06-28 07:36:58.250 179 12738.27 80.15 55138.53 88888.00 2009-06-28 07:36:58.375 179 12738.30 80.12 55138.45 88888.00 2009-06-28 07:36:58.500 179 12738.30 80.10 55138.47 88888.00 2009-06-28 07:36:58.625 179 12738.30 80.05 55138.45 88888.00 2009-06-28 07:36:58.750 179 12738.30 80.05 55138.47 88888.00 2009-06-28 07:36:58.875 179 12738.30 80.10 55138.47 88888.00 2009-06-28 07:36:59.000 179 12738.25 80.05 55138.45 88888.00 2009-06-28 07:36:59.125 179 12738.27 80.05 55138.45 88888.00 2009-06-28 07:36:59.250 179 12738.40 80.12 55138.50 88888.00 2009-06-28 07:36:59.375 179 12738.42 80.10 55138.50 88888.00 2009-06-28 07:36:59.500 179 12738.38 80.08 55138.45 88888.00 2009-06-28 07:36:59.625 179 12738.30 80.05 55138.45 88888.00 2009-06-28 07:36:59.750 179 12738.30 80.08 55138.47 88888.00 2009-06-28 07:36:59.875 179 12738.33 80.05 55138.45 88888.00 2009-06-28 07:37:00.000 179 12738.30 80.08 55138.45 88888.00 2009-06-28 07:37:00.125 179 12738.33 80.12 55138.53 88888.00 2009-06-28 07:37:00.250 179 12738.30 80.08 55138.50 88888.00 2009-06-28 07:37:00.375 179 12738.30 80.05 55138.47 88888.00 2009-06-28 07:37:00.500 179 12738.27 80.03 55138.45 88888.00 2009-06-28 07:37:00.625 179 12738.20 80.05 55138.45 88888.00 2009-06-28 07:37:00.750 179 12738.23 80.05 55138.45 88888.00 2009-06-28 07:37:00.875 179 12738.20 80.05 55138.43 88888.00 2009-06-28 07:37:01.000 179 12738.25 80.08 55138.45 88888.00 2009-06-28 07:37:01.125 179 12738.15 80.00 55138.45 88888.00 2009-06-28 07:37:01.250 179 12738.10 80.03 55138.43 88888.00 2009-06-28 07:37:01.375 179 12738.17 80.05 55138.45 88888.00 2009-06-28 07:37:01.500 179 12738.17 80.05 55138.45 88888.00 2009-06-28 07:37:01.625 179 12738.15 80.03 55138.43 88888.00 2009-06-28 07:37:01.750 179 12738.12 79.97 55138.40 88888.00 2009-06-28 07:37:01.875 179 12738.17 80.03 55138.40 88888.00 2009-06-28 07:37:02.000 179 12738.17 80.08 55138.43 88888.00 2009-06-28 07:37:02.125 179 12738.23 80.08 55138.45 88888.00 2009-06-28 07:37:02.250 179 12738.15 80.08 55138.47 88888.00 2009-06-28 07:37:02.375 179 12738.20 80.03 55138.45 88888.00 2009-06-28 07:37:02.500 179 12738.27 80.03 55138.45 88888.00 2009-06-28 07:37:02.625 179 12738.30 80.03 55138.45 88888.00 2009-06-28 07:37:02.750 179 12738.27 80.10 55138.43 88888.00 2009-06-28 07:37:02.875 179 12738.23 80.10 55138.45 88888.00 2009-06-28 07:37:03.000 179 12738.17 80.08 55138.47 88888.00 2009-06-28 07:37:03.125 179 12738.20 80.08 55138.50 88888.00 2009-06-28 07:37:03.250 179 12738.23 80.00 55138.45 88888.00 2009-06-28 07:37:03.375 179 12738.23 80.08 55138.47 88888.00 2009-06-28 07:37:03.500 179 12738.20 80.15 55138.50 88888.00 2009-06-28 07:37:03.625 179 12738.17 80.08 55138.45 88888.00 2009-06-28 07:37:03.750 179 12738.15 80.05 55138.45 88888.00 2009-06-28 07:37:03.875 179 12738.15 80.05 55138.47 88888.00 2009-06-28 07:37:04.000 179 12738.15 80.00 55138.45 88888.00 2009-06-28 07:37:04.125 179 12738.23 80.08 55138.47 88888.00 2009-06-28 07:37:04.250 179 12738.20 80.10 55138.45 88888.00 2009-06-28 07:37:04.375 179 12738.23 80.08 55138.45 88888.00 2009-06-28 07:37:04.500 179 12738.17 80.05 55138.45 88888.00 2009-06-28 07:37:04.625 179 12738.20 80.15 55138.47 88888.00 2009-06-28 07:37:04.750 179 12738.20 80.17 55138.47 88888.00 2009-06-28 07:37:04.875 179 12738.20 80.10 55138.45 88888.00 2009-06-28 07:37:05.000 179 12738.23 80.12 55138.45 88888.00 2009-06-28 07:37:05.125 179 12738.25 80.15 55138.47 88888.00 2009-06-28 07:37:05.250 179 12738.23 80.10 55138.45 88888.00 2009-06-28 07:37:05.375 179 12738.23 80.10 55138.43 88888.00 2009-06-28 07:37:05.500 179 12738.25 80.10 55138.43 88888.00 2009-06-28 07:37:05.625 179 12738.20 80.12 55138.43 88888.00 2009-06-28 07:37:05.750 179 12738.17 80.08 55138.43 88888.00 2009-06-28 07:37:05.875 179 12738.25 80.12 55138.45 88888.00 2009-06-28 07:37:06.000 179 12738.20 80.12 55138.45 88888.00 2009-06-28 07:37:06.125 179 12738.25 80.12 55138.47 88888.00 2009-06-28 07:37:06.250 179 12738.20 80.10 55138.43 88888.00 2009-06-28 07:37:06.375 179 12738.12 80.10 55138.45 88888.00 2009-06-28 07:37:06.500 179 12738.15 80.08 55138.47 88888.00 2009-06-28 07:37:06.625 179 12738.17 80.10 55138.45 88888.00 2009-06-28 07:37:06.750 179 12738.12 80.10 55138.45 88888.00 2009-06-28 07:37:06.875 179 12738.10 80.12 55138.47 88888.00 2009-06-28 07:37:07.000 179 12738.10 80.10 55138.45 88888.00 2009-06-28 07:37:07.125 179 12738.15 80.10 55138.47 88888.00 2009-06-28 07:37:07.250 179 12738.20 80.08 55138.45 88888.00 2009-06-28 07:37:07.375 179 12738.27 80.08 55138.47 88888.00 2009-06-28 07:37:07.500 179 12738.20 80.08 55138.43 88888.00 2009-06-28 07:37:07.625 179 12738.10 80.00 55138.43 88888.00 2009-06-28 07:37:07.750 179 12738.05 80.03 55138.45 88888.00 2009-06-28 07:37:07.875 179 12738.15 80.10 55138.45 88888.00 2009-06-28 07:37:08.000 179 12738.17 80.08 55138.45 88888.00 2009-06-28 07:37:08.125 179 12738.12 80.08 55138.45 88888.00 2009-06-28 07:37:08.250 179 12738.05 80.03 55138.43 88888.00 2009-06-28 07:37:08.375 179 12738.12 80.05 55138.45 88888.00 2009-06-28 07:37:08.500 179 12738.17 80.08 55138.45 88888.00 2009-06-28 07:37:08.625 179 12738.23 80.08 55138.47 88888.00 2009-06-28 07:37:08.750 179 12738.20 80.12 55138.50 88888.00 2009-06-28 07:37:08.875 179 12738.15 80.15 55138.47 88888.00 2009-06-28 07:37:09.000 179 12738.12 80.10 55138.47 88888.00 2009-06-28 07:37:09.125 179 12738.17 80.12 55138.45 88888.00 2009-06-28 07:37:09.250 179 12738.02 80.00 55138.40 88888.00 2009-06-28 07:37:09.375 179 12738.00 80.00 55138.43 88888.00 2009-06-28 07:37:09.500 179 12738.05 80.05 55138.45 88888.00 2009-06-28 07:37:09.625 179 12738.08 80.05 55138.43 88888.00 2009-06-28 07:37:09.750 179 12738.10 80.08 55138.45 88888.00 2009-06-28 07:37:09.875 179 12738.20 80.08 55138.45 88888.00 2009-06-28 07:37:10.000 179 12738.05 80.00 55138.43 88888.00 2009-06-28 07:37:10.125 179 12737.95 80.00 55138.40 88888.00 2009-06-28 07:37:10.250 179 12738.02 80.03 55138.45 88888.00 2009-06-28 07:37:10.375 179 12738.15 80.03 55138.43 88888.00 2009-06-28 07:37:10.500 179 12738.10 80.00 55138.43 88888.00 2009-06-28 07:37:10.625 179 12738.02 80.05 55138.43 88888.00 2009-06-28 07:37:10.750 179 12738.08 80.08 55138.43 88888.00 2009-06-28 07:37:10.875 179 12738.08 80.05 55138.40 88888.00 2009-06-28 07:37:11.000 179 12738.05 80.10 55138.45 88888.00 2009-06-28 07:37:11.125 179 12738.05 80.12 55138.45 88888.00 2009-06-28 07:37:11.250 179 12738.00 80.05 55138.45 88888.00 2009-06-28 07:37:11.375 179 12738.08 80.08 55138.47 88888.00 2009-06-28 07:37:11.500 179 12737.98 80.08 55138.43 88888.00 2009-06-28 07:37:11.625 179 12737.92 80.05 55138.45 88888.00 2009-06-28 07:37:11.750 179 12737.98 80.10 55138.47 88888.00 2009-06-28 07:37:11.875 179 12737.98 80.10 55138.47 88888.00 2009-06-28 07:37:12.000 179 12737.98 80.05 55138.47 88888.00 2009-06-28 07:37:12.125 179 12738.00 80.03 55138.45 88888.00 2009-06-28 07:37:12.250 179 12737.95 80.08 55138.47 88888.00 2009-06-28 07:37:12.375 179 12737.90 80.03 55138.45 88888.00 2009-06-28 07:37:12.500 179 12737.90 80.05 55138.43 88888.00 2009-06-28 07:37:12.625 179 12737.95 80.03 55138.43 88888.00 2009-06-28 07:37:12.750 179 12738.02 80.03 55138.40 88888.00 2009-06-28 07:37:12.875 179 12738.05 80.03 55138.43 88888.00 2009-06-28 07:37:13.000 179 12738.05 80.03 55138.43 88888.00 2009-06-28 07:37:13.125 179 12738.02 80.08 55138.43 88888.00 2009-06-28 07:37:13.250 179 12738.00 80.05 55138.43 88888.00 2009-06-28 07:37:13.375 179 12738.05 80.08 55138.43 88888.00 2009-06-28 07:37:13.500 179 12738.05 80.05 55138.43 88888.00 2009-06-28 07:37:13.625 179 12737.98 79.97 55138.40 88888.00 2009-06-28 07:37:13.750 179 12738.00 80.00 55138.43 88888.00 2009-06-28 07:37:13.875 179 12738.08 80.03 55138.43 88888.00 2009-06-28 07:37:14.000 179 12737.95 79.92 55138.38 88888.00 2009-06-28 07:37:14.125 179 12737.98 80.00 55138.43 88888.00 2009-06-28 07:37:14.250 179 12738.02 80.05 55138.43 88888.00 2009-06-28 07:37:14.375 179 12738.08 80.05 55138.40 88888.00 2009-06-28 07:37:14.500 179 12738.08 79.95 55138.43 88888.00 2009-06-28 07:37:14.625 179 12738.00 79.95 55138.40 88888.00 2009-06-28 07:37:14.750 179 12738.05 80.00 55138.43 88888.00 2009-06-28 07:37:14.875 179 12738.15 80.00 55138.43 88888.00 2009-06-28 07:37:15.000 179 12738.12 80.00 55138.40 88888.00 2009-06-28 07:37:15.125 179 12738.10 79.95 55138.38 88888.00 2009-06-28 07:37:15.250 179 12738.12 79.97 55138.45 88888.00 2009-06-28 07:37:15.375 179 12738.15 80.00 55138.45 88888.00 2009-06-28 07:37:15.500 179 12738.15 80.03 55138.47 88888.00 2009-06-28 07:37:15.625 179 12738.17 80.05 55138.43 88888.00 2009-06-28 07:37:15.750 179 12738.15 80.08 55138.45 88888.00 2009-06-28 07:37:15.875 179 12738.15 80.05 55138.43 88888.00 2009-06-28 07:37:16.000 179 12738.12 79.97 55138.40 88888.00 2009-06-28 07:37:16.125 179 12738.08 80.00 55138.43 88888.00 2009-06-28 07:37:16.250 179 12738.08 80.00 55138.43 88888.00 2009-06-28 07:37:16.375 179 12738.12 80.03 55138.43 88888.00 2009-06-28 07:37:16.500 179 12738.15 80.08 55138.45 88888.00 2009-06-28 07:37:16.625 179 12738.10 80.05 55138.45 88888.00 2009-06-28 07:37:16.750 179 12738.05 80.03 55138.45 88888.00 2009-06-28 07:37:16.875 179 12738.10 80.08 55138.47 88888.00 2009-06-28 07:37:17.000 179 12738.08 80.03 55138.43 88888.00 2009-06-28 07:37:17.125 179 12738.05 79.97 55138.43 88888.00 2009-06-28 07:37:17.250 179 12738.05 79.97 55138.43 88888.00 2009-06-28 07:37:17.375 179 12738.10 79.97 55138.40 88888.00 2009-06-28 07:37:17.500 179 12738.10 80.00 55138.43 88888.00 2009-06-28 07:37:17.625 179 12738.08 80.05 55138.43 88888.00 2009-06-28 07:37:17.750 179 12738.15 80.08 55138.45 88888.00 2009-06-28 07:37:17.875 179 12738.10 80.00 55138.40 88888.00 2009-06-28 07:37:18.000 179 12738.05 80.00 55138.40 88888.00 2009-06-28 07:37:18.125 179 12737.98 79.95 55138.40 88888.00 2009-06-28 07:37:18.250 179 12737.98 80.03 55138.45 88888.00 2009-06-28 07:37:18.375 179 12738.00 80.05 55138.45 88888.00 2009-06-28 07:37:18.500 179 12737.95 80.03 55138.43 88888.00 2009-06-28 07:37:18.625 179 12737.95 79.95 55138.43 88888.00 2009-06-28 07:37:18.750 179 12737.98 80.00 55138.43 88888.00 2009-06-28 07:37:18.875 179 12737.95 80.03 55138.43 88888.00 2009-06-28 07:37:19.000 179 12737.90 79.97 55138.40 88888.00 2009-06-28 07:37:19.125 179 12737.92 79.95 55138.40 88888.00 2009-06-28 07:37:19.250 179 12737.95 79.97 55138.40 88888.00 2009-06-28 07:37:19.375 179 12738.05 80.00 55138.43 88888.00 2009-06-28 07:37:19.500 179 12738.02 79.95 55138.40 88888.00 2009-06-28 07:37:19.625 179 12737.98 79.97 55138.43 88888.00 2009-06-28 07:37:19.750 179 12738.00 80.03 55138.45 88888.00 2009-06-28 07:37:19.875 179 12738.00 80.03 55138.45 88888.00 2009-06-28 07:37:20.000 179 12737.98 79.95 55138.43 88888.00 2009-06-28 07:37:20.125 179 12737.92 79.92 55138.43 88888.00 2009-06-28 07:37:20.250 179 12737.90 79.92 55138.40 88888.00 2009-06-28 07:37:20.375 179 12737.88 79.92 55138.43 88888.00 2009-06-28 07:37:20.500 179 12737.85 79.92 55138.43 88888.00 2009-06-28 07:37:20.625 179 12737.90 79.90 55138.43 88888.00 2009-06-28 07:37:20.750 179 12737.98 79.92 55138.45 88888.00 2009-06-28 07:37:20.875 179 12737.95 79.97 55138.40 88888.00 2009-06-28 07:37:21.000 179 12737.92 79.97 55138.40 88888.00 2009-06-28 07:37:21.125 179 12737.98 80.03 55138.43 88888.00 2009-06-28 07:37:21.250 179 12737.92 80.05 55138.43 88888.00 2009-06-28 07:37:21.375 179 12737.88 80.00 55138.43 88888.00 2009-06-28 07:37:21.500 179 12737.85 79.95 55138.38 88888.00 2009-06-28 07:37:21.625 179 12737.95 79.97 55138.40 88888.00 2009-06-28 07:37:21.750 179 12737.98 80.00 55138.40 88888.00 2009-06-28 07:37:21.875 179 12737.95 80.00 55138.38 88888.00 2009-06-28 07:37:22.000 179 12737.95 79.97 55138.40 88888.00 2009-06-28 07:37:22.125 179 12737.92 79.95 55138.40 88888.00 2009-06-28 07:37:22.250 179 12737.88 79.88 55138.38 88888.00 2009-06-28 07:37:22.375 179 12737.95 79.88 55138.38 88888.00 2009-06-28 07:37:22.500 179 12738.00 79.90 55138.38 88888.00 2009-06-28 07:37:22.625 179 12737.98 79.90 55138.38 88888.00 2009-06-28 07:37:22.750 179 12737.98 79.90 55138.38 88888.00 2009-06-28 07:37:22.875 179 12737.98 79.90 55138.40 88888.00 2009-06-28 07:37:23.000 179 12737.92 79.90 55138.40 88888.00 2009-06-28 07:37:23.125 179 12737.92 79.97 55138.40 88888.00 2009-06-28 07:37:23.250 179 12737.88 79.90 55138.40 88888.00 2009-06-28 07:37:23.375 179 12737.83 79.85 55138.35 88888.00 2009-06-28 07:37:23.500 179 12737.88 79.80 55138.38 88888.00 2009-06-28 07:37:23.625 179 12737.92 79.90 55138.38 88888.00 2009-06-28 07:37:23.750 179 12737.95 79.95 55138.40 88888.00 2009-06-28 07:37:23.875 179 12737.95 79.95 55138.40 88888.00 2009-06-28 07:37:24.000 179 12737.95 79.92 55138.38 88888.00 2009-06-28 07:37:24.125 179 12738.00 79.95 55138.38 88888.00 2009-06-28 07:37:24.250 179 12737.98 79.97 55138.38 88888.00 2009-06-28 07:37:24.375 179 12738.00 79.95 55138.38 88888.00 2009-06-28 07:37:24.500 179 12737.98 79.92 55138.38 88888.00 2009-06-28 07:37:24.625 179 12737.98 79.95 55138.38 88888.00 2009-06-28 07:37:24.750 179 12737.90 79.92 55138.35 88888.00 2009-06-28 07:37:24.875 179 12737.88 79.88 55138.35 88888.00 2009-06-28 07:37:25.000 179 12737.88 79.83 55138.32 88888.00 2009-06-28 07:37:25.125 179 12737.92 79.90 55138.40 88888.00 2009-06-28 07:37:25.250 179 12737.92 79.92 55138.43 88888.00 2009-06-28 07:37:25.375 179 12737.90 79.88 55138.40 88888.00 2009-06-28 07:37:25.500 179 12737.88 79.88 55138.43 88888.00 2009-06-28 07:37:25.625 179 12737.95 79.92 55138.43 88888.00 2009-06-28 07:37:25.750 179 12738.00 79.92 55138.40 88888.00 2009-06-28 07:37:25.875 179 12737.92 79.90 55138.40 88888.00 2009-06-28 07:37:26.000 179 12737.88 79.90 55138.40 88888.00 2009-06-28 07:37:26.125 179 12737.85 79.90 55138.38 88888.00 2009-06-28 07:37:26.250 179 12737.90 79.92 55138.43 88888.00 2009-06-28 07:37:26.375 179 12737.95 79.95 55138.43 88888.00 2009-06-28 07:37:26.500 179 12737.92 79.90 55138.40 88888.00 2009-06-28 07:37:26.625 179 12737.83 79.83 55138.38 88888.00 2009-06-28 07:37:26.750 179 12737.77 79.85 55138.38 88888.00 2009-06-28 07:37:26.875 179 12737.80 79.88 55138.43 88888.00 2009-06-28 07:37:27.000 179 12737.83 79.88 55138.40 88888.00 2009-06-28 07:37:27.125 179 12737.85 79.92 55138.45 88888.00 2009-06-28 07:37:27.250 179 12737.85 79.90 55138.45 88888.00 2009-06-28 07:37:27.375 179 12737.80 79.85 55138.38 88888.00 2009-06-28 07:37:27.500 179 12737.77 79.83 55138.38 88888.00 2009-06-28 07:37:27.625 179 12737.88 79.92 55138.40 88888.00 2009-06-28 07:37:27.750 179 12737.88 79.85 55138.40 88888.00 2009-06-28 07:37:27.875 179 12737.83 79.85 55138.40 88888.00 2009-06-28 07:37:28.000 179 12737.77 79.88 55138.40 88888.00 2009-06-28 07:37:28.125 179 12737.77 79.85 55138.40 88888.00 2009-06-28 07:37:28.250 179 12737.80 79.83 55138.43 88888.00 2009-06-28 07:37:28.375 179 12737.85 79.78 55138.40 88888.00 2009-06-28 07:37:28.500 179 12737.83 79.80 55138.43 88888.00 2009-06-28 07:37:28.625 179 12737.85 79.90 55138.43 88888.00 2009-06-28 07:37:28.750 179 12737.80 79.85 55138.40 88888.00 2009-06-28 07:37:28.875 179 12737.83 79.85 55138.40 88888.00 2009-06-28 07:37:29.000 179 12737.85 79.88 55138.40 88888.00 2009-06-28 07:37:29.125 179 12737.83 79.85 55138.38 88888.00 2009-06-28 07:37:29.250 179 12737.83 79.83 55138.40 88888.00 2009-06-28 07:37:29.375 179 12737.83 79.83 55138.40 88888.00 2009-06-28 07:37:29.500 179 12737.88 79.83 55138.40 88888.00 2009-06-28 07:37:29.625 179 12737.83 79.80 55138.40 88888.00 2009-06-28 07:37:29.750 179 12737.75 79.80 55138.35 88888.00 2009-06-28 07:37:29.875 179 12737.77 79.88 55138.40 88888.00 2009-06-28 07:37:30.000 179 12737.77 79.88 55138.40 88888.00 2009-06-28 07:37:30.125 179 12737.73 79.78 55138.35 88888.00 2009-06-28 07:37:30.250 179 12737.77 79.72 55138.35 88888.00 2009-06-28 07:37:30.375 179 12737.77 79.78 55138.40 88888.00 2009-06-28 07:37:30.500 179 12737.70 79.78 55138.35 88888.00 2009-06-28 07:37:30.625 179 12737.73 79.85 55138.38 88888.00 2009-06-28 07:37:30.750 179 12737.77 79.85 55138.38 88888.00 2009-06-28 07:37:30.875 179 12737.75 79.83 55138.40 88888.00 2009-06-28 07:37:31.000 179 12737.73 79.92 55138.45 88888.00 2009-06-28 07:37:31.125 179 12737.73 79.95 55138.45 88888.00 2009-06-28 07:37:31.250 179 12737.65 79.90 55138.40 88888.00 2009-06-28 07:37:31.375 179 12737.73 79.83 55138.38 88888.00 2009-06-28 07:37:31.500 179 12737.83 79.78 55138.38 88888.00 2009-06-28 07:37:31.625 179 12737.77 79.80 55138.38 88888.00 2009-06-28 07:37:31.750 179 12737.77 79.88 55138.43 88888.00 2009-06-28 07:37:31.875 179 12737.70 79.78 55138.35 88888.00 2009-06-28 07:37:32.000 179 12737.67 79.78 55138.38 88888.00 2009-06-28 07:37:32.125 179 12737.75 79.85 55138.40 88888.00 2009-06-28 07:37:32.250 179 12737.80 79.90 55138.45 88888.00 2009-06-28 07:37:32.375 179 12737.80 79.88 55138.43 88888.00 2009-06-28 07:37:32.500 179 12737.73 79.80 55138.40 88888.00 2009-06-28 07:37:32.625 179 12737.73 79.85 55138.43 88888.00 2009-06-28 07:37:32.750 179 12737.85 79.92 55138.45 88888.00 2009-06-28 07:37:32.875 179 12737.90 79.90 55138.43 88888.00 2009-06-28 07:37:33.000 179 12737.83 79.83 55138.40 88888.00 2009-06-28 07:37:33.125 179 12737.75 79.83 55138.40 88888.00 2009-06-28 07:37:33.250 179 12737.73 79.80 55138.43 88888.00 2009-06-28 07:37:33.375 179 12737.77 79.83 55138.43 88888.00 2009-06-28 07:37:33.500 179 12737.83 79.80 55138.40 88888.00 2009-06-28 07:37:33.625 179 12737.85 79.80 55138.40 88888.00 2009-06-28 07:37:33.750 179 12737.85 79.85 55138.38 88888.00 2009-06-28 07:37:33.875 179 12737.85 79.83 55138.40 88888.00 2009-06-28 07:37:34.000 179 12737.83 79.80 55138.40 88888.00 2009-06-28 07:37:34.125 179 12737.77 79.80 55138.40 88888.00 2009-06-28 07:37:34.250 179 12737.77 79.80 55138.40 88888.00 2009-06-28 07:37:34.375 179 12737.83 79.85 55138.40 88888.00 2009-06-28 07:37:34.500 179 12737.92 79.85 55138.40 88888.00 2009-06-28 07:37:34.625 179 12737.90 79.83 55138.40 88888.00 2009-06-28 07:37:34.750 179 12737.83 79.80 55138.40 88888.00 2009-06-28 07:37:34.875 179 12737.95 79.88 55138.43 88888.00 2009-06-28 07:37:35.000 179 12737.98 79.90 55138.43 88888.00 2009-06-28 07:37:35.125 179 12737.85 79.85 55138.43 88888.00 2009-06-28 07:37:35.250 179 12737.77 79.75 55138.35 88888.00 2009-06-28 07:37:35.375 179 12737.77 79.75 55138.38 88888.00 2009-06-28 07:37:35.500 179 12737.80 79.78 55138.38 88888.00 2009-06-28 07:37:35.625 179 12737.77 79.83 55138.43 88888.00 2009-06-28 07:37:35.750 179 12737.75 79.78 55138.40 88888.00 2009-06-28 07:37:35.875 179 12737.80 79.80 55138.40 88888.00 2009-06-28 07:37:36.000 179 12737.80 79.78 55138.43 88888.00 2009-06-28 07:37:36.125 179 12737.75 79.72 55138.40 88888.00 2009-06-28 07:37:36.250 179 12737.75 79.75 55138.40 88888.00 2009-06-28 07:37:36.375 179 12737.75 79.78 55138.40 88888.00 2009-06-28 07:37:36.500 179 12737.75 79.83 55138.45 88888.00 2009-06-28 07:37:36.625 179 12737.75 79.85 55138.43 88888.00 2009-06-28 07:37:36.750 179 12737.80 79.80 55138.43 88888.00 2009-06-28 07:37:36.875 179 12737.77 79.78 55138.40 88888.00 2009-06-28 07:37:37.000 179 12737.80 79.83 55138.43 88888.00 2009-06-28 07:37:37.125 179 12737.77 79.78 55138.43 88888.00 2009-06-28 07:37:37.250 179 12737.75 79.72 55138.40 88888.00 2009-06-28 07:37:37.375 179 12737.80 79.78 55138.43 88888.00 2009-06-28 07:37:37.500 179 12737.80 79.83 55138.45 88888.00 2009-06-28 07:37:37.625 179 12737.73 79.75 55138.45 88888.00 2009-06-28 07:37:37.750 179 12737.62 79.70 55138.38 88888.00 2009-06-28 07:37:37.875 179 12737.65 79.65 55138.38 88888.00 2009-06-28 07:37:38.000 179 12737.65 79.55 55138.38 88888.00 2009-06-28 07:37:38.125 179 12737.83 79.67 55138.45 88888.00 2009-06-28 07:37:38.250 179 12737.85 79.83 55138.45 88888.00 2009-06-28 07:37:38.375 179 12737.85 79.85 55138.43 88888.00 2009-06-28 07:37:38.500 179 12737.73 79.67 55138.40 88888.00 2009-06-28 07:37:38.625 179 12737.67 79.65 55138.38 88888.00 2009-06-28 07:37:38.750 179 12737.80 79.72 55138.40 88888.00 2009-06-28 07:37:38.875 179 12737.77 79.70 55138.40 88888.00 2009-06-28 07:37:39.000 179 12737.80 79.78 55138.43 88888.00 2009-06-28 07:37:39.125 179 12737.80 79.78 55138.43 88888.00 2009-06-28 07:37:39.250 179 12737.67 79.62 55138.38 88888.00 2009-06-28 07:37:39.375 179 12737.65 79.55 55138.38 88888.00 2009-06-28 07:37:39.500 179 12737.75 79.62 55138.38 88888.00 2009-06-28 07:37:39.625 179 12737.80 79.65 55138.40 88888.00 2009-06-28 07:37:39.750 179 12737.85 79.67 55138.43 88888.00 2009-06-28 07:37:39.875 179 12737.88 79.67 55138.40 88888.00 2009-06-28 07:37:40.000 179 12737.95 79.72 55138.43 88888.00 2009-06-28 07:37:40.125 179 12737.90 79.70 55138.43 88888.00 2009-06-28 07:37:40.250 179 12737.83 79.75 55138.45 88888.00 2009-06-28 07:37:40.375 179 12737.83 79.72 55138.43 88888.00 2009-06-28 07:37:40.500 179 12737.75 79.67 55138.40 88888.00 2009-06-28 07:37:40.625 179 12737.83 79.75 55138.43 88888.00 2009-06-28 07:37:40.750 179 12737.92 79.80 55138.45 88888.00 2009-06-28 07:37:40.875 179 12737.83 79.72 55138.43 88888.00 2009-06-28 07:37:41.000 179 12737.80 79.62 55138.38 88888.00 2009-06-28 07:37:41.125 179 12737.75 79.60 55138.40 88888.00 2009-06-28 07:37:41.250 179 12737.80 79.65 55138.38 88888.00 2009-06-28 07:37:41.375 179 12737.85 79.67 55138.40 88888.00 2009-06-28 07:37:41.500 179 12737.80 79.65 55138.40 88888.00 2009-06-28 07:37:41.625 179 12737.80 79.67 55138.40 88888.00 2009-06-28 07:37:41.750 179 12737.83 79.70 55138.43 88888.00 2009-06-28 07:37:41.875 179 12737.73 79.67 55138.43 88888.00 2009-06-28 07:37:42.000 179 12737.73 79.72 55138.45 88888.00 2009-06-28 07:37:42.125 179 12737.73 79.72 55138.43 88888.00 2009-06-28 07:37:42.250 179 12737.65 79.62 55138.40 88888.00 2009-06-28 07:37:42.375 179 12737.70 79.65 55138.45 88888.00 2009-06-28 07:37:42.500 179 12737.73 79.62 55138.43 88888.00 2009-06-28 07:37:42.625 179 12737.70 79.58 55138.40 88888.00 2009-06-28 07:37:42.750 179 12737.67 79.58 55138.38 88888.00 2009-06-28 07:37:42.875 179 12737.70 79.67 55138.43 88888.00 2009-06-28 07:37:43.000 179 12737.73 79.75 55138.45 88888.00 2009-06-28 07:37:43.125 179 12737.67 79.62 55138.40 88888.00 2009-06-28 07:37:43.250 179 12737.65 79.53 55138.38 88888.00 2009-06-28 07:37:43.375 179 12737.67 79.58 55138.40 88888.00 2009-06-28 07:37:43.500 179 12737.67 79.62 55138.40 88888.00 2009-06-28 07:37:43.625 179 12737.65 79.60 55138.38 88888.00 2009-06-28 07:37:43.750 179 12737.65 79.65 55138.38 88888.00 2009-06-28 07:37:43.875 179 12737.75 79.62 55138.38 88888.00 2009-06-28 07:37:44.000 179 12737.73 79.65 55138.40 88888.00 2009-06-28 07:37:44.125 179 12737.65 79.62 55138.40 88888.00 2009-06-28 07:37:44.250 179 12737.67 79.67 55138.43 88888.00 2009-06-28 07:37:44.375 179 12737.70 79.67 55138.43 88888.00 2009-06-28 07:37:44.500 179 12737.67 79.70 55138.45 88888.00 2009-06-28 07:37:44.625 179 12737.65 79.70 55138.43 88888.00 2009-06-28 07:37:44.750 179 12737.62 79.60 55138.40 88888.00 2009-06-28 07:37:44.875 179 12737.70 79.58 55138.38 88888.00 2009-06-28 07:37:45.000 179 12737.73 79.62 55138.40 88888.00 2009-06-28 07:37:45.125 179 12737.70 79.62 55138.38 88888.00 2009-06-28 07:37:45.250 179 12737.70 79.62 55138.40 88888.00 2009-06-28 07:37:45.375 179 12737.67 79.60 55138.38 88888.00 2009-06-28 07:37:45.500 179 12737.62 79.60 55138.38 88888.00 2009-06-28 07:37:45.625 179 12737.65 79.62 55138.40 88888.00 2009-06-28 07:37:45.750 179 12737.65 79.65 55138.43 88888.00 2009-06-28 07:37:45.875 179 12737.65 79.65 55138.43 88888.00 2009-06-28 07:37:46.000 179 12737.60 79.62 55138.43 88888.00 2009-06-28 07:37:46.125 179 12737.55 79.58 55138.43 88888.00 2009-06-28 07:37:46.250 179 12737.55 79.60 55138.40 88888.00 2009-06-28 07:37:46.375 179 12737.62 79.65 55138.38 88888.00 2009-06-28 07:37:46.500 179 12737.65 79.70 55138.43 88888.00 2009-06-28 07:37:46.625 179 12737.67 79.70 55138.45 88888.00 2009-06-28 07:37:46.750 179 12737.62 79.67 55138.45 88888.00 2009-06-28 07:37:46.875 179 12737.58 79.60 55138.43 88888.00 2009-06-28 07:37:47.000 179 12737.55 79.53 55138.38 88888.00 2009-06-28 07:37:47.125 179 12737.55 79.58 55138.45 88888.00 2009-06-28 07:37:47.250 179 12737.62 79.60 55138.43 88888.00 2009-06-28 07:37:47.375 179 12737.62 79.62 55138.43 88888.00 2009-06-28 07:37:47.500 179 12737.62 79.58 55138.40 88888.00 2009-06-28 07:37:47.625 179 12737.58 79.58 55138.43 88888.00 2009-06-28 07:37:47.750 179 12737.58 79.60 55138.43 88888.00 2009-06-28 07:37:47.875 179 12737.65 79.62 55138.43 88888.00 2009-06-28 07:37:48.000 179 12737.62 79.55 55138.40 88888.00 2009-06-28 07:37:48.125 179 12737.60 79.55 55138.40 88888.00 2009-06-28 07:37:48.250 179 12737.55 79.53 55138.38 88888.00 2009-06-28 07:37:48.375 179 12737.52 79.53 55138.38 88888.00 2009-06-28 07:37:48.500 179 12737.52 79.55 55138.38 88888.00 2009-06-28 07:37:48.625 179 12737.62 79.67 55138.43 88888.00 2009-06-28 07:37:48.750 179 12737.73 79.62 55138.43 88888.00 2009-06-28 07:37:48.875 179 12737.70 79.58 55138.43 88888.00 2009-06-28 07:37:49.000 179 12737.58 79.53 55138.40 88888.00 2009-06-28 07:37:49.125 179 12737.55 79.55 55138.38 88888.00 2009-06-28 07:37:49.250 179 12737.60 79.58 55138.40 88888.00 2009-06-28 07:37:49.375 179 12737.67 79.58 55138.43 88888.00 2009-06-28 07:37:49.500 179 12737.65 79.60 55138.43 88888.00 2009-06-28 07:37:49.625 179 12737.58 79.60 55138.43 88888.00 2009-06-28 07:37:49.750 179 12737.62 79.55 55138.38 88888.00 2009-06-28 07:37:49.875 179 12737.70 79.53 55138.40 88888.00 2009-06-28 07:37:50.000 179 12737.70 79.60 55138.43 88888.00 2009-06-28 07:37:50.125 179 12737.75 79.70 55138.45 88888.00 2009-06-28 07:37:50.250 179 12737.65 79.60 55138.43 88888.00 2009-06-28 07:37:50.375 179 12737.62 79.55 55138.40 88888.00 2009-06-28 07:37:50.500 179 12737.60 79.53 55138.38 88888.00 2009-06-28 07:37:50.625 179 12737.60 79.62 55138.43 88888.00 2009-06-28 07:37:50.750 179 12737.55 79.62 55138.40 88888.00 2009-06-28 07:37:50.875 179 12737.55 79.58 55138.40 88888.00 2009-06-28 07:37:51.000 179 12737.65 79.58 55138.38 88888.00 2009-06-28 07:37:51.125 179 12737.65 79.58 55138.40 88888.00 2009-06-28 07:37:51.250 179 12737.60 79.60 55138.40 88888.00 2009-06-28 07:37:51.375 179 12737.60 79.62 55138.43 88888.00 2009-06-28 07:37:51.500 179 12737.52 79.53 55138.40 88888.00 2009-06-28 07:37:51.625 179 12737.40 79.45 55138.35 88888.00 2009-06-28 07:37:51.750 179 12737.42 79.50 55138.38 88888.00 2009-06-28 07:37:51.875 179 12737.58 79.65 55138.45 88888.00 2009-06-28 07:37:52.000 179 12737.70 79.65 55138.45 88888.00 2009-06-28 07:37:52.125 179 12737.60 79.53 55138.38 88888.00 2009-06-28 07:37:52.250 179 12737.45 79.47 55138.38 88888.00 2009-06-28 07:37:52.375 179 12737.40 79.47 55138.38 88888.00 2009-06-28 07:37:52.500 179 12737.50 79.50 55138.38 88888.00 2009-06-28 07:37:52.625 179 12737.55 79.50 55138.40 88888.00 2009-06-28 07:37:52.750 179 12737.55 79.58 55138.40 88888.00 2009-06-28 07:37:52.875 179 12737.52 79.50 55138.38 88888.00 2009-06-28 07:37:53.000 179 12737.55 79.55 55138.40 88888.00 2009-06-28 07:37:53.125 179 12737.55 79.50 55138.40 88888.00 2009-06-28 07:37:53.250 179 12737.50 79.45 55138.43 88888.00 2009-06-28 07:37:53.375 179 12737.60 79.53 55138.43 88888.00 2009-06-28 07:37:53.500 179 12737.58 79.47 55138.43 88888.00 2009-06-28 07:37:53.625 179 12737.55 79.47 55138.40 88888.00 2009-06-28 07:37:53.750 179 12737.50 79.45 55138.38 88888.00 2009-06-28 07:37:53.875 179 12737.40 79.40 55138.40 88888.00 2009-06-28 07:37:54.000 179 12737.45 79.47 55138.43 88888.00 2009-06-28 07:37:54.125 179 12737.52 79.53 55138.43 88888.00 2009-06-28 07:37:54.250 179 12737.42 79.47 55138.40 88888.00 2009-06-28 07:37:54.375 179 12737.48 79.55 55138.43 88888.00 2009-06-28 07:37:54.500 179 12737.50 79.58 55138.43 88888.00 2009-06-28 07:37:54.625 179 12737.48 79.50 55138.43 88888.00 2009-06-28 07:37:54.750 179 12737.42 79.55 55138.45 88888.00 2009-06-28 07:37:54.875 179 12737.40 79.47 55138.40 88888.00 2009-06-28 07:37:55.000 179 12737.42 79.45 55138.38 88888.00 2009-06-28 07:37:55.125 179 12737.45 79.50 55138.40 88888.00 2009-06-28 07:37:55.250 179 12737.40 79.45 55138.40 88888.00 2009-06-28 07:37:55.375 179 12737.42 79.50 55138.43 88888.00 2009-06-28 07:37:55.500 179 12737.40 79.50 55138.40 88888.00 2009-06-28 07:37:55.625 179 12737.35 79.47 55138.38 88888.00 2009-06-28 07:37:55.750 179 12737.33 79.50 55138.43 88888.00 2009-06-28 07:37:55.875 179 12737.42 79.60 55138.45 88888.00 2009-06-28 07:37:56.000 179 12737.50 79.58 55138.47 88888.00 2009-06-28 07:37:56.125 179 12737.40 79.55 55138.45 88888.00 2009-06-28 07:37:56.250 179 12737.25 79.47 55138.43 88888.00 2009-06-28 07:37:56.375 179 12737.23 79.42 55138.40 88888.00 2009-06-28 07:37:56.500 179 12737.30 79.47 55138.43 88888.00 2009-06-28 07:37:56.625 179 12737.40 79.47 55138.45 88888.00 2009-06-28 07:37:56.750 179 12737.40 79.47 55138.45 88888.00 2009-06-28 07:37:56.875 179 12737.38 79.45 55138.43 88888.00 2009-06-28 07:37:57.000 179 12737.30 79.40 55138.38 88888.00 2009-06-28 07:37:57.125 179 12737.30 79.38 55138.38 88888.00 2009-06-28 07:37:57.250 179 12737.33 79.40 55138.38 88888.00 2009-06-28 07:37:57.375 179 12737.27 79.42 55138.38 88888.00 2009-06-28 07:37:57.500 179 12737.30 79.40 55138.40 88888.00 2009-06-28 07:37:57.625 179 12737.35 79.35 55138.38 88888.00 2009-06-28 07:37:57.750 179 12737.42 79.38 55138.38 88888.00 2009-06-28 07:37:57.875 179 12737.45 79.42 55138.40 88888.00 2009-06-28 07:37:58.000 179 12737.42 79.47 55138.40 88888.00 2009-06-28 07:37:58.125 179 12737.48 79.50 55138.45 88888.00 2009-06-28 07:37:58.250 179 12737.48 79.47 55138.45 88888.00 2009-06-28 07:37:58.375 179 12737.52 79.53 55138.45 88888.00 2009-06-28 07:37:58.500 179 12737.48 79.47 55138.43 88888.00 2009-06-28 07:37:58.625 179 12737.52 79.50 55138.43 88888.00 2009-06-28 07:37:58.750 179 12737.55 79.53 55138.43 88888.00 2009-06-28 07:37:58.875 179 12737.50 79.42 55138.43 88888.00 2009-06-28 07:37:59.000 179 12737.48 79.42 55138.40 88888.00 2009-06-28 07:37:59.125 179 12737.45 79.40 55138.43 88888.00 2009-06-28 07:37:59.250 179 12737.40 79.38 55138.43 88888.00 2009-06-28 07:37:59.375 179 12737.50 79.45 55138.45 88888.00 2009-06-28 07:37:59.500 179 12737.52 79.53 55138.45 88888.00 2009-06-28 07:37:59.625 179 12737.48 79.50 55138.43 88888.00 2009-06-28 07:37:59.750 179 12737.40 79.42 55138.43 88888.00 2009-06-28 07:37:59.875 179 12737.38 79.38 55138.43 88888.00 2009-06-28 07:38:00.000 179 12737.40 79.40 55138.40 88888.00 2009-06-28 07:38:00.125 179 12737.35 79.35 55138.40 88888.00 2009-06-28 07:38:00.250 179 12737.35 79.30 55138.38 88888.00 2009-06-28 07:38:00.375 179 12737.42 79.42 55138.40 88888.00 2009-06-28 07:38:00.500 179 12737.48 79.53 55138.43 88888.00 2009-06-28 07:38:00.625 179 12737.40 79.40 55138.38 88888.00 2009-06-28 07:38:00.750 179 12737.42 79.33 55138.40 88888.00 2009-06-28 07:38:00.875 179 12737.48 79.35 55138.40 88888.00 2009-06-28 07:38:01.000 179 12737.50 79.40 55138.43 88888.00 2009-06-28 07:38:01.125 179 12737.42 79.40 55138.43 88888.00 2009-06-28 07:38:01.250 179 12737.38 79.38 55138.43 88888.00 2009-06-28 07:38:01.375 179 12737.38 79.42 55138.43 88888.00 2009-06-28 07:38:01.500 179 12737.40 79.42 55138.45 88888.00 2009-06-28 07:38:01.625 179 12737.35 79.40 55138.40 88888.00 2009-06-28 07:38:01.750 179 12737.35 79.42 55138.40 88888.00 2009-06-28 07:38:01.875 179 12737.38 79.42 55138.43 88888.00 2009-06-28 07:38:02.000 179 12737.35 79.33 55138.40 88888.00 2009-06-28 07:38:02.125 179 12737.40 79.50 55138.45 88888.00 2009-06-28 07:38:02.250 179 12737.42 79.53 55138.43 88888.00 2009-06-28 07:38:02.375 179 12737.35 79.45 55138.43 88888.00 2009-06-28 07:38:02.500 179 12737.33 79.42 55138.45 88888.00 2009-06-28 07:38:02.625 179 12737.40 79.45 55138.47 88888.00 2009-06-28 07:38:02.750 179 12737.50 79.45 55138.45 88888.00 2009-06-28 07:38:02.875 179 12737.45 79.40 55138.45 88888.00 2009-06-28 07:38:03.000 179 12737.33 79.35 55138.43 88888.00 2009-06-28 07:38:03.125 179 12737.30 79.38 55138.45 88888.00 2009-06-28 07:38:03.250 179 12737.38 79.40 55138.45 88888.00 2009-06-28 07:38:03.375 179 12737.35 79.40 55138.43 88888.00 2009-06-28 07:38:03.500 179 12737.35 79.40 55138.47 88888.00 2009-06-28 07:38:03.625 179 12737.30 79.40 55138.45 88888.00 2009-06-28 07:38:03.750 179 12737.23 79.38 55138.45 88888.00 2009-06-28 07:38:03.875 179 12737.27 79.45 55138.45 88888.00 2009-06-28 07:38:04.000 179 12737.40 79.50 55138.47 88888.00 2009-06-28 07:38:04.125 179 12737.38 79.47 55138.45 88888.00 2009-06-28 07:38:04.250 179 12737.35 79.47 55138.45 88888.00 2009-06-28 07:38:04.375 179 12737.40 79.45 55138.47 88888.00 2009-06-28 07:38:04.500 179 12737.45 79.47 55138.47 88888.00 2009-06-28 07:38:04.625 179 12737.42 79.47 55138.47 88888.00 2009-06-28 07:38:04.750 179 12737.38 79.38 55138.45 88888.00 2009-06-28 07:38:04.875 179 12737.38 79.40 55138.45 88888.00 2009-06-28 07:38:05.000 179 12737.35 79.40 55138.43 88888.00 2009-06-28 07:38:05.125 179 12737.33 79.38 55138.45 88888.00 2009-06-28 07:38:05.250 179 12737.25 79.35 55138.43 88888.00 2009-06-28 07:38:05.375 179 12737.30 79.33 55138.45 88888.00 2009-06-28 07:38:05.500 179 12737.35 79.40 55138.45 88888.00 2009-06-28 07:38:05.625 179 12737.38 79.45 55138.45 88888.00 2009-06-28 07:38:05.750 179 12737.38 79.45 55138.45 88888.00 2009-06-28 07:38:05.875 179 12737.33 79.40 55138.47 88888.00 2009-06-28 07:38:06.000 179 12737.30 79.40 55138.43 88888.00 2009-06-28 07:38:06.125 179 12737.27 79.42 55138.45 88888.00 2009-06-28 07:38:06.250 179 12737.33 79.47 55138.47 88888.00 2009-06-28 07:38:06.375 179 12737.33 79.45 55138.45 88888.00 2009-06-28 07:38:06.500 179 12737.35 79.40 55138.43 88888.00 2009-06-28 07:38:06.625 179 12737.40 79.38 55138.45 88888.00 2009-06-28 07:38:06.750 179 12737.40 79.40 55138.45 88888.00 2009-06-28 07:38:06.875 179 12737.42 79.40 55138.45 88888.00 2009-06-28 07:38:07.000 179 12737.40 79.38 55138.43 88888.00 2009-06-28 07:38:07.125 179 12737.42 79.45 55138.50 88888.00 2009-06-28 07:38:07.250 179 12737.50 79.45 55138.50 88888.00 2009-06-28 07:38:07.375 179 12737.50 79.38 55138.47 88888.00 2009-06-28 07:38:07.500 179 12737.45 79.40 55138.47 88888.00 2009-06-28 07:38:07.625 179 12737.30 79.35 55138.45 88888.00 2009-06-28 07:38:07.750 179 12737.23 79.38 55138.45 88888.00 2009-06-28 07:38:07.875 179 12737.15 79.35 55138.47 88888.00 2009-06-28 07:38:08.000 179 12737.25 79.38 55138.47 88888.00 2009-06-28 07:38:08.125 179 12737.27 79.40 55138.45 88888.00 2009-06-28 07:38:08.250 179 12737.23 79.38 55138.40 88888.00 2009-06-28 07:38:08.375 179 12737.25 79.35 55138.43 88888.00 2009-06-28 07:38:08.500 179 12737.20 79.35 55138.40 88888.00 2009-06-28 07:38:08.625 179 12737.10 79.30 55138.38 88888.00 2009-06-28 07:38:08.750 179 12737.20 79.35 55138.40 88888.00 2009-06-28 07:38:08.875 179 12737.23 79.35 55138.43 88888.00 2009-06-28 07:38:09.000 179 12737.25 79.40 55138.45 88888.00 2009-06-28 07:38:09.125 179 12737.25 79.40 55138.45 88888.00 2009-06-28 07:38:09.250 179 12737.20 79.35 55138.43 88888.00 2009-06-28 07:38:09.375 179 12737.20 79.35 55138.45 88888.00 2009-06-28 07:38:09.500 179 12737.15 79.38 55138.45 88888.00 2009-06-28 07:38:09.625 179 12737.15 79.35 55138.45 88888.00 2009-06-28 07:38:09.750 179 12737.15 79.33 55138.43 88888.00 2009-06-28 07:38:09.875 179 12737.23 79.38 55138.45 88888.00 2009-06-28 07:38:10.000 179 12737.20 79.42 55138.45 88888.00 2009-06-28 07:38:10.125 179 12737.12 79.40 55138.45 88888.00 2009-06-28 07:38:10.250 179 12737.17 79.45 55138.47 88888.00 2009-06-28 07:38:10.375 179 12737.17 79.45 55138.50 88888.00 2009-06-28 07:38:10.500 179 12737.15 79.45 55138.45 88888.00 2009-06-28 07:38:10.625 179 12737.15 79.40 55138.43 88888.00 2009-06-28 07:38:10.750 179 12737.10 79.35 55138.40 88888.00 2009-06-28 07:38:10.875 179 12737.15 79.35 55138.43 88888.00 2009-06-28 07:38:11.000 179 12737.27 79.40 55138.45 88888.00 2009-06-28 07:38:11.125 179 12737.33 79.42 55138.45 88888.00 2009-06-28 07:38:11.250 179 12737.20 79.30 55138.43 88888.00 2009-06-28 07:38:11.375 179 12737.25 79.30 55138.43 88888.00 2009-06-28 07:38:11.500 179 12737.30 79.38 55138.43 88888.00 2009-06-28 07:38:11.625 179 12737.23 79.42 55138.43 88888.00 2009-06-28 07:38:11.750 179 12737.10 79.38 55138.43 88888.00 2009-06-28 07:38:11.875 179 12737.10 79.35 55138.43 88888.00 2009-06-28 07:38:12.000 179 12737.12 79.35 55138.40 88888.00 2009-06-28 07:38:12.125 179 12737.05 79.35 55138.40 88888.00 2009-06-28 07:38:12.250 179 12737.00 79.38 55138.45 88888.00 2009-06-28 07:38:12.375 179 12737.02 79.42 55138.43 88888.00 2009-06-28 07:38:12.500 179 12737.00 79.38 55138.45 88888.00 2009-06-28 07:38:12.625 179 12737.10 79.35 55138.45 88888.00 2009-06-28 07:38:12.750 179 12737.17 79.33 55138.45 88888.00 2009-06-28 07:38:12.875 179 12737.23 79.38 55138.45 88888.00 2009-06-28 07:38:13.000 179 12737.17 79.40 55138.45 88888.00 2009-06-28 07:38:13.125 179 12737.15 79.40 55138.47 88888.00 2009-06-28 07:38:13.250 179 12737.05 79.35 55138.47 88888.00 2009-06-28 07:38:13.375 179 12737.08 79.38 55138.47 88888.00 2009-06-28 07:38:13.500 179 12737.10 79.33 55138.47 88888.00 2009-06-28 07:38:13.625 179 12737.08 79.33 55138.45 88888.00 2009-06-28 07:38:13.750 179 12737.05 79.40 55138.47 88888.00 2009-06-28 07:38:13.875 179 12737.10 79.40 55138.47 88888.00 2009-06-28 07:38:14.000 179 12737.15 79.38 55138.45 88888.00 2009-06-28 07:38:14.125 179 12737.15 79.40 55138.45 88888.00 2009-06-28 07:38:14.250 179 12737.12 79.42 55138.47 88888.00 2009-06-28 07:38:14.375 179 12737.08 79.40 55138.45 88888.00 2009-06-28 07:38:14.500 179 12737.10 79.38 55138.47 88888.00 2009-06-28 07:38:14.625 179 12737.10 79.40 55138.47 88888.00 2009-06-28 07:38:14.750 179 12737.12 79.42 55138.45 88888.00 2009-06-28 07:38:14.875 179 12737.10 79.40 55138.50 88888.00 2009-06-28 07:38:15.000 179 12737.12 79.40 55138.47 88888.00 2009-06-28 07:38:15.125 179 12737.10 79.33 55138.43 88888.00 2009-06-28 07:38:15.250 179 12736.95 79.33 55138.45 88888.00 2009-06-28 07:38:15.375 179 12736.92 79.30 55138.45 88888.00 2009-06-28 07:38:15.500 179 12736.90 79.28 55138.43 88888.00 2009-06-28 07:38:15.625 179 12736.92 79.30 55138.45 88888.00 2009-06-28 07:38:15.750 179 12737.02 79.38 55138.45 88888.00 2009-06-28 07:38:15.875 179 12737.02 79.38 55138.45 88888.00 2009-06-28 07:38:16.000 179 12737.00 79.35 55138.47 88888.00 2009-06-28 07:38:16.125 179 12737.00 79.38 55138.47 88888.00 2009-06-28 07:38:16.250 179 12737.05 79.38 55138.47 88888.00 2009-06-28 07:38:16.375 179 12737.05 79.38 55138.47 88888.00 2009-06-28 07:38:16.500 179 12737.05 79.38 55138.47 88888.00 2009-06-28 07:38:16.625 179 12737.05 79.45 55138.50 88888.00 2009-06-28 07:38:16.750 179 12737.12 79.47 55138.50 88888.00 2009-06-28 07:38:16.875 179 12737.15 79.45 55138.50 88888.00 2009-06-28 07:38:17.000 179 12737.08 79.45 55138.47 88888.00 2009-06-28 07:38:17.125 179 12737.05 79.42 55138.45 88888.00 2009-06-28 07:38:17.250 179 12737.00 79.40 55138.45 88888.00 2009-06-28 07:38:17.375 179 12736.98 79.42 55138.47 88888.00 2009-06-28 07:38:17.500 179 12736.95 79.42 55138.47 88888.00 2009-06-28 07:38:17.625 179 12736.95 79.40 55138.45 88888.00 2009-06-28 07:38:17.750 179 12737.00 79.42 55138.50 88888.00 2009-06-28 07:38:17.875 179 12736.98 79.35 55138.47 88888.00 2009-06-28 07:38:18.000 179 12736.92 79.25 55138.43 88888.00 2009-06-28 07:38:18.125 179 12736.95 79.30 55138.45 88888.00 2009-06-28 07:38:18.250 179 12737.02 79.35 55138.45 88888.00 2009-06-28 07:38:18.375 179 12737.00 79.38 55138.43 88888.00 2009-06-28 07:38:18.500 179 12736.95 79.35 55138.45 88888.00 2009-06-28 07:38:18.625 179 12736.98 79.38 55138.45 88888.00 2009-06-28 07:38:18.750 179 12736.98 79.35 55138.47 88888.00 2009-06-28 07:38:18.875 179 12737.02 79.42 55138.47 88888.00 2009-06-28 07:38:19.000 179 12737.10 79.42 55138.47 88888.00 2009-06-28 07:38:19.125 179 12737.10 79.47 55138.50 88888.00 2009-06-28 07:38:19.250 179 12737.02 79.53 55138.53 88888.00 2009-06-28 07:38:19.375 179 12737.00 79.47 55138.50 88888.00 2009-06-28 07:38:19.500 179 12736.98 79.42 55138.45 88888.00 2009-06-28 07:38:19.625 179 12737.05 79.45 55138.45 88888.00 2009-06-28 07:38:19.750 179 12737.05 79.45 55138.45 88888.00 2009-06-28 07:38:19.875 179 12737.00 79.45 55138.45 88888.00 2009-06-28 07:38:20.000 179 12737.05 79.42 55138.47 88888.00 2009-06-28 07:38:20.125 179 12737.08 79.47 55138.47 88888.00 2009-06-28 07:38:20.250 179 12737.02 79.50 55138.50 88888.00 2009-06-28 07:38:20.375 179 12737.00 79.50 55138.50 88888.00 2009-06-28 07:38:20.500 179 12737.02 79.47 55138.45 88888.00 2009-06-28 07:38:20.625 179 12736.98 79.45 55138.47 88888.00 2009-06-28 07:38:20.750 179 12736.98 79.50 55138.47 88888.00 2009-06-28 07:38:20.875 179 12736.92 79.45 55138.47 88888.00 2009-06-28 07:38:21.000 179 12736.88 79.45 55138.50 88888.00 2009-06-28 07:38:21.125 179 12736.98 79.50 55138.53 88888.00 2009-06-28 07:38:21.250 179 12736.95 79.40 55138.50 88888.00 2009-06-28 07:38:21.375 179 12736.90 79.38 55138.45 88888.00 2009-06-28 07:38:21.500 179 12736.88 79.35 55138.43 88888.00 2009-06-28 07:38:21.625 179 12736.90 79.40 55138.45 88888.00 2009-06-28 07:38:21.750 179 12736.88 79.47 55138.47 88888.00 2009-06-28 07:38:21.875 179 12736.85 79.45 55138.45 88888.00 2009-06-28 07:38:22.000 179 12736.88 79.45 55138.47 88888.00 2009-06-28 07:38:22.125 179 12736.85 79.45 55138.47 88888.00 2009-06-28 07:38:22.250 179 12736.83 79.50 55138.47 88888.00 2009-06-28 07:38:22.375 179 12736.88 79.50 55138.47 88888.00 2009-06-28 07:38:22.500 179 12736.92 79.47 55138.47 88888.00 2009-06-28 07:38:22.625 179 12736.88 79.45 55138.45 88888.00 2009-06-28 07:38:22.750 179 12736.83 79.47 55138.47 88888.00 2009-06-28 07:38:22.875 179 12736.85 79.50 55138.45 88888.00 2009-06-28 07:38:23.000 179 12736.88 79.50 55138.43 88888.00 2009-06-28 07:38:23.125 179 12736.85 79.47 55138.47 88888.00 2009-06-28 07:38:23.250 179 12736.73 79.42 55138.45 88888.00 2009-06-28 07:38:23.375 179 12736.75 79.42 55138.45 88888.00 2009-06-28 07:38:23.500 179 12736.83 79.45 55138.45 88888.00 2009-06-28 07:38:23.625 179 12736.88 79.45 55138.47 88888.00 2009-06-28 07:38:23.750 179 12736.90 79.47 55138.45 88888.00 2009-06-28 07:38:23.875 179 12736.85 79.42 55138.47 88888.00 2009-06-28 07:38:24.000 179 12736.88 79.45 55138.50 88888.00 2009-06-28 07:38:24.125 179 12736.85 79.45 55138.47 88888.00 2009-06-28 07:38:24.250 179 12736.83 79.42 55138.47 88888.00 2009-06-28 07:38:24.375 179 12736.90 79.45 55138.47 88888.00 2009-06-28 07:38:24.500 179 12736.85 79.42 55138.45 88888.00 2009-06-28 07:38:24.625 179 12736.80 79.45 55138.50 88888.00 2009-06-28 07:38:24.750 179 12736.85 79.42 55138.50 88888.00 2009-06-28 07:38:24.875 179 12736.88 79.45 55138.50 88888.00 2009-06-28 07:38:25.000 179 12736.88 79.47 55138.53 88888.00 2009-06-28 07:38:25.125 179 12736.85 79.45 55138.47 88888.00 2009-06-28 07:38:25.250 179 12736.83 79.42 55138.47 88888.00 2009-06-28 07:38:25.375 179 12736.80 79.40 55138.45 88888.00 2009-06-28 07:38:25.500 179 12736.77 79.42 55138.47 88888.00 2009-06-28 07:38:25.625 179 12736.83 79.42 55138.47 88888.00 2009-06-28 07:38:25.750 179 12736.77 79.42 55138.50 88888.00 2009-06-28 07:38:25.875 179 12736.73 79.40 55138.45 88888.00 2009-06-28 07:38:26.000 179 12736.77 79.45 55138.45 88888.00 2009-06-28 07:38:26.125 179 12736.83 79.45 55138.45 88888.00 2009-06-28 07:38:26.250 179 12736.83 79.45 55138.47 88888.00 2009-06-28 07:38:26.375 179 12736.88 79.50 55138.50 88888.00 2009-06-28 07:38:26.500 179 12736.88 79.53 55138.53 88888.00 2009-06-28 07:38:26.625 179 12736.88 79.53 55138.47 88888.00 2009-06-28 07:38:26.750 179 12736.83 79.47 55138.47 88888.00 2009-06-28 07:38:26.875 179 12736.77 79.55 55138.47 88888.00 2009-06-28 07:38:27.000 179 12736.83 79.53 55138.47 88888.00 2009-06-28 07:38:27.125 179 12736.83 79.45 55138.47 88888.00 2009-06-28 07:38:27.250 179 12736.83 79.50 55138.50 88888.00 2009-06-28 07:38:27.375 179 12736.80 79.53 55138.53 88888.00 2009-06-28 07:38:27.500 179 12736.77 79.50 55138.47 88888.00 2009-06-28 07:38:27.625 179 12736.80 79.50 55138.47 88888.00 2009-06-28 07:38:27.750 179 12736.83 79.53 55138.53 88888.00 2009-06-28 07:38:27.875 179 12736.85 79.58 55138.55 88888.00 2009-06-28 07:38:28.000 179 12736.88 79.55 55138.53 88888.00 2009-06-28 07:38:28.125 179 12736.88 79.55 55138.50 88888.00 2009-06-28 07:38:28.250 179 12736.80 79.47 55138.47 88888.00 2009-06-28 07:38:28.375 179 12736.77 79.45 55138.43 88888.00 2009-06-28 07:38:28.500 179 12736.73 79.45 55138.43 88888.00 2009-06-28 07:38:28.625 179 12736.80 79.53 55138.53 88888.00 2009-06-28 07:38:28.750 179 12736.85 79.60 55138.55 88888.00 2009-06-28 07:38:28.875 179 12736.85 79.58 55138.53 88888.00 2009-06-28 07:38:29.000 179 12736.80 79.55 55138.50 88888.00 2009-06-28 07:38:29.125 179 12736.73 79.53 55138.47 88888.00 2009-06-28 07:38:29.250 179 12736.73 79.45 55138.45 88888.00 2009-06-28 07:38:29.375 179 12736.80 79.42 55138.47 88888.00 2009-06-28 07:38:29.500 179 12736.77 79.47 55138.50 88888.00 2009-06-28 07:38:29.625 179 12736.77 79.55 55138.47 88888.00 2009-06-28 07:38:29.750 179 12736.75 79.58 55138.50 88888.00 2009-06-28 07:38:29.875 179 12736.80 79.60 55138.50 88888.00 2009-06-28 07:38:30.000 179 12736.80 79.58 55138.50 88888.00 2009-06-28 07:38:30.125 179 12736.77 79.58 55138.50 88888.00 2009-06-28 07:38:30.250 179 12736.83 79.53 55138.47 88888.00 2009-06-28 07:38:30.375 179 12736.85 79.53 55138.47 88888.00 2009-06-28 07:38:30.500 179 12736.75 79.55 55138.47 88888.00 2009-06-28 07:38:30.625 179 12736.67 79.47 55138.47 88888.00 2009-06-28 07:38:30.750 179 12736.73 79.53 55138.50 88888.00 2009-06-28 07:38:30.875 179 12736.75 79.47 55138.47 88888.00 2009-06-28 07:38:31.000 179 12736.80 79.47 55138.45 88888.00 2009-06-28 07:38:31.125 179 12736.70 79.50 55138.47 88888.00 2009-06-28 07:38:31.250 179 12736.62 79.50 55138.47 88888.00 2009-06-28 07:38:31.375 179 12736.62 79.45 55138.45 88888.00 2009-06-28 07:38:31.500 179 12736.73 79.53 55138.47 88888.00 2009-06-28 07:38:31.625 179 12736.73 79.58 55138.45 88888.00 2009-06-28 07:38:31.750 179 12736.73 79.55 55138.45 88888.00 2009-06-28 07:38:31.875 179 12736.67 79.47 55138.43 88888.00 2009-06-28 07:38:32.000 179 12736.62 79.47 55138.43 88888.00 2009-06-28 07:38:32.125 179 12736.60 79.50 55138.43 88888.00 2009-06-28 07:38:32.250 179 12736.62 79.47 55138.45 88888.00 2009-06-28 07:38:32.375 179 12736.65 79.55 55138.45 88888.00 2009-06-28 07:38:32.500 179 12736.73 79.60 55138.47 88888.00 2009-06-28 07:38:32.625 179 12736.77 79.60 55138.47 88888.00 2009-06-28 07:38:32.750 179 12736.83 79.60 55138.50 88888.00 2009-06-28 07:38:32.875 179 12736.83 79.53 55138.45 88888.00 2009-06-28 07:38:33.000 179 12736.80 79.53 55138.50 88888.00 2009-06-28 07:38:33.125 179 12736.77 79.53 55138.50 88888.00 2009-06-28 07:38:33.250 179 12736.73 79.50 55138.50 88888.00 2009-06-28 07:38:33.375 179 12736.73 79.53 55138.47 88888.00 2009-06-28 07:38:33.500 179 12736.75 79.53 55138.45 88888.00 2009-06-28 07:38:33.625 179 12736.75 79.42 55138.45 88888.00 2009-06-28 07:38:33.750 179 12736.70 79.47 55138.47 88888.00 2009-06-28 07:38:33.875 179 12736.73 79.53 55138.47 88888.00 2009-06-28 07:38:34.000 179 12736.75 79.60 55138.47 88888.00 2009-06-28 07:38:34.125 179 12736.77 79.58 55138.50 88888.00 2009-06-28 07:38:34.250 179 12736.75 79.50 55138.50 88888.00 2009-06-28 07:38:34.375 179 12736.70 79.58 55138.50 88888.00 2009-06-28 07:38:34.500 179 12736.67 79.62 55138.50 88888.00 2009-06-28 07:38:34.625 179 12736.65 79.58 55138.47 88888.00 2009-06-28 07:38:34.750 179 12736.67 79.55 55138.45 88888.00 2009-06-28 07:38:34.875 179 12736.73 79.55 55138.47 88888.00 2009-06-28 07:38:35.000 179 12736.73 79.58 55138.47 88888.00 2009-06-28 07:38:35.125 179 12736.70 79.58 55138.47 88888.00 2009-06-28 07:38:35.250 179 12736.70 79.55 55138.50 88888.00 2009-06-28 07:38:35.375 179 12736.75 79.62 55138.50 88888.00 2009-06-28 07:38:35.500 179 12736.77 79.60 55138.50 88888.00 2009-06-28 07:38:35.625 179 12736.75 79.58 55138.53 88888.00 2009-06-28 07:38:35.750 179 12736.70 79.55 55138.47 88888.00 2009-06-28 07:38:35.875 179 12736.67 79.58 55138.50 88888.00 2009-06-28 07:38:36.000 179 12736.70 79.60 55138.45 88888.00 2009-06-28 07:38:36.125 179 12736.67 79.53 55138.45 88888.00 2009-06-28 07:38:36.250 179 12736.60 79.50 55138.47 88888.00 2009-06-28 07:38:36.375 179 12736.67 79.55 55138.50 88888.00 2009-06-28 07:38:36.500 179 12736.70 79.60 55138.50 88888.00 2009-06-28 07:38:36.625 179 12736.73 79.65 55138.50 88888.00 2009-06-28 07:38:36.750 179 12736.70 79.60 55138.47 88888.00 2009-06-28 07:38:36.875 179 12736.60 79.55 55138.47 88888.00 2009-06-28 07:38:37.000 179 12736.58 79.62 55138.47 88888.00 2009-06-28 07:38:37.125 179 12736.62 79.60 55138.45 88888.00 2009-06-28 07:38:37.250 179 12736.62 79.58 55138.47 88888.00 2009-06-28 07:38:37.375 179 12736.75 79.65 55138.50 88888.00 2009-06-28 07:38:37.500 179 12736.77 79.65 55138.50 88888.00 2009-06-28 07:38:37.625 179 12736.75 79.65 55138.45 88888.00 2009-06-28 07:38:37.750 179 12736.67 79.62 55138.50 88888.00 2009-06-28 07:38:37.875 179 12736.62 79.65 55138.47 88888.00 2009-06-28 07:38:38.000 179 12736.62 79.60 55138.45 88888.00 2009-06-28 07:38:38.125 179 12736.58 79.62 55138.45 88888.00 2009-06-28 07:38:38.250 179 12736.60 79.62 55138.50 88888.00 2009-06-28 07:38:38.375 179 12736.62 79.60 55138.47 88888.00 2009-06-28 07:38:38.500 179 12736.62 79.60 55138.45 88888.00 2009-06-28 07:38:38.625 179 12736.62 79.62 55138.45 88888.00 2009-06-28 07:38:38.750 179 12736.62 79.55 55138.43 88888.00 2009-06-28 07:38:38.875 179 12736.62 79.55 55138.43 88888.00 2009-06-28 07:38:39.000 179 12736.70 79.62 55138.47 88888.00 2009-06-28 07:38:39.125 179 12736.67 79.62 55138.45 88888.00 2009-06-28 07:38:39.250 179 12736.67 79.60 55138.50 88888.00 2009-06-28 07:38:39.375 179 12736.67 79.62 55138.47 88888.00 2009-06-28 07:38:39.500 179 12736.70 79.72 55138.50 88888.00 2009-06-28 07:38:39.625 179 12736.62 79.60 55138.45 88888.00 2009-06-28 07:38:39.750 179 12736.55 79.53 55138.47 88888.00 2009-06-28 07:38:39.875 179 12736.48 79.58 55138.47 88888.00 2009-06-28 07:38:40.000 179 12736.52 79.65 55138.45 88888.00 2009-06-28 07:38:40.125 179 12736.60 79.67 55138.47 88888.00 2009-06-28 07:38:40.250 179 12736.55 79.67 55138.47 88888.00 2009-06-28 07:38:40.375 179 12736.55 79.67 55138.45 88888.00 2009-06-28 07:38:40.500 179 12736.50 79.65 55138.45 88888.00 2009-06-28 07:38:40.625 179 12736.50 79.62 55138.43 88888.00 2009-06-28 07:38:40.750 179 12736.48 79.53 55138.43 88888.00 2009-06-28 07:38:40.875 179 12736.50 79.58 55138.45 88888.00 2009-06-28 07:38:41.000 179 12736.50 79.62 55138.45 88888.00 2009-06-28 07:38:41.125 179 12736.55 79.62 55138.45 88888.00 2009-06-28 07:38:41.250 179 12736.50 79.65 55138.45 88888.00 2009-06-28 07:38:41.375 179 12736.50 79.62 55138.43 88888.00 2009-06-28 07:38:41.500 179 12736.45 79.55 55138.43 88888.00 2009-06-28 07:38:41.625 179 12736.40 79.55 55138.43 88888.00 2009-06-28 07:38:41.750 179 12736.42 79.62 55138.45 88888.00 2009-06-28 07:38:41.875 179 12736.48 79.70 55138.47 88888.00 2009-06-28 07:38:42.000 179 12736.45 79.67 55138.43 88888.00 2009-06-28 07:38:42.125 179 12736.45 79.62 55138.43 88888.00 2009-06-28 07:38:42.250 179 12736.40 79.60 55138.43 88888.00 2009-06-28 07:38:42.375 179 12736.40 79.55 55138.45 88888.00 2009-06-28 07:38:42.500 179 12736.42 79.58 55138.45 88888.00 2009-06-28 07:38:42.625 179 12736.48 79.58 55138.43 88888.00 2009-06-28 07:38:42.750 179 12736.45 79.58 55138.45 88888.00 2009-06-28 07:38:42.875 179 12736.50 79.62 55138.45 88888.00 2009-06-28 07:38:43.000 179 12736.42 79.53 55138.40 88888.00 2009-06-28 07:38:43.125 179 12736.42 79.55 55138.45 88888.00 2009-06-28 07:38:43.250 179 12736.40 79.58 55138.47 88888.00 2009-06-28 07:38:43.375 179 12736.45 79.60 55138.45 88888.00 2009-06-28 07:38:43.500 179 12736.48 79.58 55138.45 88888.00 2009-06-28 07:38:43.625 179 12736.45 79.60 55138.47 88888.00 2009-06-28 07:38:43.750 179 12736.45 79.62 55138.47 88888.00 2009-06-28 07:38:43.875 179 12736.45 79.67 55138.47 88888.00 2009-06-28 07:38:44.000 179 12736.50 79.65 55138.45 88888.00 2009-06-28 07:38:44.125 179 12736.48 79.65 55138.43 88888.00 2009-06-28 07:38:44.250 179 12736.50 79.65 55138.45 88888.00 2009-06-28 07:38:44.375 179 12736.58 79.70 55138.47 88888.00 2009-06-28 07:38:44.500 179 12736.58 79.72 55138.50 88888.00 2009-06-28 07:38:44.625 179 12736.45 79.67 55138.50 88888.00 2009-06-28 07:38:44.750 179 12736.40 79.62 55138.45 88888.00 2009-06-28 07:38:44.875 179 12736.48 79.62 55138.45 88888.00 2009-06-28 07:38:45.000 179 12736.50 79.67 55138.45 88888.00 2009-06-28 07:38:45.125 179 12736.45 79.60 55138.43 88888.00 2009-06-28 07:38:45.250 179 12736.50 79.67 55138.47 88888.00 2009-06-28 07:38:45.375 179 12736.55 79.72 55138.53 88888.00 2009-06-28 07:38:45.500 179 12736.55 79.70 55138.50 88888.00 2009-06-28 07:38:45.625 179 12736.48 79.62 55138.47 88888.00 2009-06-28 07:38:45.750 179 12736.40 79.55 55138.40 88888.00 2009-06-28 07:38:45.875 179 12736.40 79.55 55138.45 88888.00 2009-06-28 07:38:46.000 179 12736.45 79.67 55138.47 88888.00 2009-06-28 07:38:46.125 179 12736.52 79.70 55138.47 88888.00 2009-06-28 07:38:46.250 179 12736.50 79.62 55138.47 88888.00 2009-06-28 07:38:46.375 179 12736.50 79.65 55138.45 88888.00 2009-06-28 07:38:46.500 179 12736.45 79.60 55138.45 88888.00 2009-06-28 07:38:46.625 179 12736.42 79.60 55138.47 88888.00 2009-06-28 07:38:46.750 179 12736.48 79.67 55138.47 88888.00 2009-06-28 07:38:46.875 179 12736.42 79.65 55138.45 88888.00 2009-06-28 07:38:47.000 179 12736.40 79.67 55138.47 88888.00 2009-06-28 07:38:47.125 179 12736.50 79.67 55138.47 88888.00 2009-06-28 07:38:47.250 179 12736.48 79.65 55138.47 88888.00 2009-06-28 07:38:47.375 179 12736.45 79.65 55138.45 88888.00 2009-06-28 07:38:47.500 179 12736.42 79.70 55138.47 88888.00 2009-06-28 07:38:47.625 179 12736.45 79.65 55138.45 88888.00 2009-06-28 07:38:47.750 179 12736.48 79.70 55138.47 88888.00 2009-06-28 07:38:47.875 179 12736.45 79.72 55138.45 88888.00 2009-06-28 07:38:48.000 179 12736.50 79.65 55138.45 88888.00 2009-06-28 07:38:48.125 179 12736.50 79.62 55138.45 88888.00 2009-06-28 07:38:48.250 179 12736.45 79.62 55138.43 88888.00 2009-06-28 07:38:48.375 179 12736.48 79.60 55138.43 88888.00 2009-06-28 07:38:48.500 179 12736.45 79.65 55138.45 88888.00 2009-06-28 07:38:48.625 179 12736.42 79.65 55138.45 88888.00 2009-06-28 07:38:48.750 179 12736.45 79.67 55138.45 88888.00 2009-06-28 07:38:48.875 179 12736.35 79.58 55138.40 88888.00 2009-06-28 07:38:49.000 179 12736.38 79.58 55138.40 88888.00 2009-06-28 07:38:49.125 179 12736.42 79.62 55138.43 88888.00 2009-06-28 07:38:49.250 179 12736.45 79.72 55138.47 88888.00 2009-06-28 07:38:49.375 179 12736.48 79.72 55138.45 88888.00 2009-06-28 07:38:49.500 179 12736.42 79.67 55138.43 88888.00 2009-06-28 07:38:49.625 179 12736.42 79.65 55138.43 88888.00 2009-06-28 07:38:49.750 179 12736.50 79.65 55138.43 88888.00 2009-06-28 07:38:49.875 179 12736.55 79.70 55138.45 88888.00 2009-06-28 07:38:50.000 179 12736.52 79.67 55138.45 88888.00 2009-06-28 07:38:50.125 179 12736.48 79.60 55138.43 88888.00 2009-06-28 07:38:50.250 179 12736.38 79.58 55138.40 88888.00 2009-06-28 07:38:50.375 179 12736.38 79.58 55138.43 88888.00 2009-06-28 07:38:50.500 179 12736.42 79.62 55138.43 88888.00 2009-06-28 07:38:50.625 179 12736.45 79.62 55138.43 88888.00 2009-06-28 07:38:50.750 179 12736.42 79.62 55138.43 88888.00 2009-06-28 07:38:50.875 179 12736.40 79.65 55138.43 88888.00 2009-06-28 07:38:51.000 179 12736.45 79.67 55138.45 88888.00 2009-06-28 07:38:51.125 179 12736.52 79.70 55138.47 88888.00 2009-06-28 07:38:51.250 179 12736.50 79.72 55138.45 88888.00 2009-06-28 07:38:51.375 179 12736.45 79.65 55138.43 88888.00 2009-06-28 07:38:51.500 179 12736.40 79.62 55138.43 88888.00 2009-06-28 07:38:51.625 179 12736.42 79.70 55138.45 88888.00 2009-06-28 07:38:51.750 179 12736.48 79.75 55138.45 88888.00 2009-06-28 07:38:51.875 179 12736.38 79.70 55138.45 88888.00 2009-06-28 07:38:52.000 179 12736.38 79.67 55138.45 88888.00 2009-06-28 07:38:52.125 179 12736.45 79.75 55138.47 88888.00 2009-06-28 07:38:52.250 179 12736.40 79.78 55138.45 88888.00 2009-06-28 07:38:52.375 179 12736.25 79.62 55138.43 88888.00 2009-06-28 07:38:52.500 179 12736.20 79.53 55138.40 88888.00 2009-06-28 07:38:52.625 179 12736.33 79.60 55138.45 88888.00 2009-06-28 07:38:52.750 179 12736.42 79.72 55138.47 88888.00 2009-06-28 07:38:52.875 179 12736.45 79.70 55138.45 88888.00 2009-06-28 07:38:53.000 179 12736.45 79.70 55138.45 88888.00 2009-06-28 07:38:53.125 179 12736.45 79.70 55138.45 88888.00 2009-06-28 07:38:53.250 179 12736.40 79.67 55138.45 88888.00 2009-06-28 07:38:53.375 179 12736.38 79.65 55138.45 88888.00 2009-06-28 07:38:53.500 179 12736.35 79.62 55138.45 88888.00 2009-06-28 07:38:53.625 179 12736.38 79.65 55138.45 88888.00 2009-06-28 07:38:53.750 179 12736.45 79.75 55138.53 88888.00 2009-06-28 07:38:53.875 179 12736.48 79.72 55138.47 88888.00 2009-06-28 07:38:54.000 179 12736.48 79.70 55138.47 88888.00 2009-06-28 07:38:54.125 179 12736.45 79.67 55138.45 88888.00 2009-06-28 07:38:54.250 179 12736.45 79.67 55138.45 88888.00 2009-06-28 07:38:54.375 179 12736.50 79.70 55138.45 88888.00 2009-06-28 07:38:54.500 179 12736.50 79.65 55138.45 88888.00 2009-06-28 07:38:54.625 179 12736.52 79.67 55138.45 88888.00 2009-06-28 07:38:54.750 179 12736.58 79.70 55138.45 88888.00 2009-06-28 07:38:54.875 179 12736.52 79.65 55138.43 88888.00 2009-06-28 07:38:55.000 179 12736.42 79.60 55138.40 88888.00 2009-06-28 07:38:55.125 179 12736.38 79.62 55138.40 88888.00 2009-06-28 07:38:55.250 179 12736.40 79.67 55138.45 88888.00 2009-06-28 07:38:55.375 179 12736.38 79.58 55138.43 88888.00 2009-06-28 07:38:55.500 179 12736.27 79.53 55138.40 88888.00 2009-06-28 07:38:55.625 179 12736.30 79.53 55138.43 88888.00 2009-06-28 07:38:55.750 179 12736.38 79.62 55138.43 88888.00 2009-06-28 07:38:55.875 179 12736.40 79.70 55138.45 88888.00 2009-06-28 07:38:56.000 179 12736.40 79.67 55138.47 88888.00 2009-06-28 07:38:56.125 179 12736.40 79.65 55138.45 88888.00 2009-06-28 07:38:56.250 179 12736.38 79.62 55138.43 88888.00 2009-06-28 07:38:56.375 179 12736.42 79.65 55138.45 88888.00 2009-06-28 07:38:56.500 179 12736.45 79.67 55138.47 88888.00 2009-06-28 07:38:56.625 179 12736.50 79.70 55138.47 88888.00 2009-06-28 07:38:56.750 179 12736.45 79.67 55138.45 88888.00 2009-06-28 07:38:56.875 179 12736.45 79.70 55138.45 88888.00 2009-06-28 07:38:57.000 179 12736.40 79.75 55138.47 88888.00 2009-06-28 07:38:57.125 179 12736.38 79.72 55138.50 88888.00 2009-06-28 07:38:57.250 179 12736.35 79.65 55138.45 88888.00 2009-06-28 07:38:57.375 179 12736.40 79.65 55138.45 88888.00 2009-06-28 07:38:57.500 179 12736.40 79.62 55138.43 88888.00 2009-06-28 07:38:57.625 179 12736.35 79.60 55138.40 88888.00 2009-06-28 07:38:57.750 179 12736.30 79.65 55138.40 88888.00 2009-06-28 07:38:57.875 179 12736.33 79.78 55138.45 88888.00 2009-06-28 07:38:58.000 179 12736.40 79.72 55138.43 88888.00 2009-06-28 07:38:58.125 179 12736.42 79.65 55138.45 88888.00 2009-06-28 07:38:58.250 179 12736.38 79.62 55138.45 88888.00 2009-06-28 07:38:58.375 179 12736.42 79.65 55138.43 88888.00 2009-06-28 07:38:58.500 179 12736.42 79.72 55138.43 88888.00 2009-06-28 07:38:58.625 179 12736.42 79.78 55138.45 88888.00 2009-06-28 07:38:58.750 179 12736.45 79.67 55138.45 88888.00 2009-06-28 07:38:58.875 179 12736.50 79.70 55138.47 88888.00 2009-06-28 07:38:59.000 179 12736.48 79.65 55138.43 88888.00 2009-06-28 07:38:59.125 179 12736.48 79.65 55138.45 88888.00 2009-06-28 07:38:59.250 179 12736.42 79.62 55138.40 88888.00 2009-06-28 07:38:59.375 179 12736.42 79.65 55138.43 88888.00 2009-06-28 07:38:59.500 179 12736.40 79.65 55138.45 88888.00 2009-06-28 07:38:59.625 179 12736.40 79.65 55138.47 88888.00 2009-06-28 07:38:59.750 179 12736.45 79.72 55138.45 88888.00 2009-06-28 07:38:59.875 179 12736.55 79.83 55138.50 88888.00 2009-06-28 07:39:00.000 179 12736.52 79.72 55138.45 88888.00 2009-06-28 07:39:00.125 179 12736.45 79.62 55138.43 88888.00 2009-06-28 07:39:00.250 179 12736.40 79.60 55138.43 88888.00 2009-06-28 07:39:00.375 179 12736.40 79.65 55138.45 88888.00 2009-06-28 07:39:00.500 179 12736.42 79.65 55138.43 88888.00 2009-06-28 07:39:00.625 179 12736.40 79.62 55138.40 88888.00 2009-06-28 07:39:00.750 179 12736.48 79.67 55138.45 88888.00 2009-06-28 07:39:00.875 179 12736.52 79.67 55138.45 88888.00 2009-06-28 07:39:01.000 179 12736.52 79.62 55138.45 88888.00 2009-06-28 07:39:01.125 179 12736.40 79.58 55138.43 88888.00 2009-06-28 07:39:01.250 179 12736.38 79.65 55138.43 88888.00 2009-06-28 07:39:01.375 179 12736.40 79.72 55138.45 88888.00 2009-06-28 07:39:01.500 179 12736.42 79.78 55138.45 88888.00 2009-06-28 07:39:01.625 179 12736.42 79.70 55138.45 88888.00 2009-06-28 07:39:01.750 179 12736.42 79.60 55138.40 88888.00 2009-06-28 07:39:01.875 179 12736.42 79.58 55138.40 88888.00 2009-06-28 07:39:02.000 179 12736.45 79.60 55138.40 88888.00 2009-06-28 07:39:02.125 179 12736.35 79.55 55138.38 88888.00 2009-06-28 07:39:02.250 179 12736.33 79.55 55138.38 88888.00 2009-06-28 07:39:02.375 179 12736.38 79.55 55138.38 88888.00 2009-06-28 07:39:02.500 179 12736.40 79.65 55138.43 88888.00 2009-06-28 07:39:02.625 179 12736.45 79.65 55138.43 88888.00 2009-06-28 07:39:02.750 179 12736.40 79.65 55138.40 88888.00 2009-06-28 07:39:02.875 179 12736.35 79.70 55138.43 88888.00 2009-06-28 07:39:03.000 179 12736.45 79.75 55138.43 88888.00 2009-06-28 07:39:03.125 179 12736.48 79.70 55138.43 88888.00 2009-06-28 07:39:03.250 179 12736.35 79.65 55138.40 88888.00 2009-06-28 07:39:03.375 179 12736.30 79.67 55138.43 88888.00 2009-06-28 07:39:03.500 179 12736.30 79.67 55138.43 88888.00 2009-06-28 07:39:03.625 179 12736.33 79.65 55138.43 88888.00 2009-06-28 07:39:03.750 179 12736.40 79.62 55138.43 88888.00 2009-06-28 07:39:03.875 179 12736.45 79.62 55138.43 88888.00 2009-06-28 07:39:04.000 179 12736.45 79.65 55138.40 88888.00 2009-06-28 07:39:04.125 179 12736.48 79.75 55138.40 88888.00 2009-06-28 07:39:04.250 179 12736.40 79.67 55138.38 88888.00 2009-06-28 07:39:04.375 179 12736.40 79.67 55138.38 88888.00 2009-06-28 07:39:04.500 179 12736.42 79.67 55138.40 88888.00 2009-06-28 07:39:04.625 179 12736.40 79.67 55138.40 88888.00 2009-06-28 07:39:04.750 179 12736.35 79.58 55138.38 88888.00 2009-06-28 07:39:04.875 179 12736.30 79.58 55138.38 88888.00 2009-06-28 07:39:05.000 179 12736.27 79.60 55138.38 88888.00 2009-06-28 07:39:05.125 179 12736.38 79.65 55138.43 88888.00 2009-06-28 07:39:05.250 179 12736.38 79.65 55138.43 88888.00 2009-06-28 07:39:05.375 179 12736.40 79.67 55138.43 88888.00 2009-06-28 07:39:05.500 179 12736.48 79.67 55138.43 88888.00 2009-06-28 07:39:05.625 179 12736.40 79.65 55138.40 88888.00 2009-06-28 07:39:05.750 179 12736.35 79.60 55138.40 88888.00 2009-06-28 07:39:05.875 179 12736.35 79.60 55138.40 88888.00 2009-06-28 07:39:06.000 179 12736.38 79.67 55138.43 88888.00 2009-06-28 07:39:06.125 179 12736.42 79.72 55138.45 88888.00 2009-06-28 07:39:06.250 179 12736.45 79.72 55138.45 88888.00 2009-06-28 07:39:06.375 179 12736.40 79.65 55138.40 88888.00 2009-06-28 07:39:06.500 179 12736.30 79.53 55138.32 88888.00 2009-06-28 07:39:06.625 179 12736.27 79.50 55138.32 88888.00 2009-06-28 07:39:06.750 179 12736.33 79.55 55138.38 88888.00 2009-06-28 07:39:06.875 179 12736.48 79.65 55138.38 88888.00 2009-06-28 07:39:07.000 179 12736.48 79.70 55138.40 88888.00 2009-06-28 07:39:07.125 179 12736.40 79.62 55138.35 88888.00 2009-06-28 07:39:07.250 179 12736.27 79.58 55138.35 88888.00 2009-06-28 07:39:07.375 179 12736.33 79.60 55138.38 88888.00 2009-06-28 07:39:07.500 179 12736.40 79.62 55138.38 88888.00 2009-06-28 07:39:07.625 179 12736.35 79.62 55138.38 88888.00 2009-06-28 07:39:07.750 179 12736.30 79.60 55138.35 88888.00 2009-06-28 07:39:07.875 179 12736.35 79.65 55138.38 88888.00 2009-06-28 07:39:08.000 179 12736.38 79.65 55138.38 88888.00 2009-06-28 07:39:08.125 179 12736.40 79.62 55138.38 88888.00 2009-06-28 07:39:08.250 179 12736.40 79.65 55138.40 88888.00 2009-06-28 07:39:08.375 179 12736.38 79.65 55138.40 88888.00 2009-06-28 07:39:08.500 179 12736.38 79.65 55138.35 88888.00 2009-06-28 07:39:08.625 179 12736.42 79.72 55138.40 88888.00 2009-06-28 07:39:08.750 179 12736.45 79.72 55138.43 88888.00 2009-06-28 07:39:08.875 179 12736.38 79.62 55138.43 88888.00 2009-06-28 07:39:09.000 179 12736.33 79.62 55138.40 88888.00 2009-06-28 07:39:09.125 179 12736.33 79.67 55138.40 88888.00 2009-06-28 07:39:09.250 179 12736.30 79.65 55138.43 88888.00 2009-06-28 07:39:09.375 179 12736.38 79.65 55138.43 88888.00 2009-06-28 07:39:09.500 179 12736.33 79.67 55138.43 88888.00 2009-06-28 07:39:09.625 179 12736.27 79.65 55138.40 88888.00 2009-06-28 07:39:09.750 179 12736.35 79.72 55138.45 88888.00 2009-06-28 07:39:09.875 179 12736.33 79.70 55138.43 88888.00 2009-06-28 07:39:10.000 179 12736.25 79.60 55138.35 88888.00 2009-06-28 07:39:10.125 179 12736.23 79.65 55138.38 88888.00 2009-06-28 07:39:10.250 179 12736.27 79.70 55138.43 88888.00 2009-06-28 07:39:10.375 179 12736.38 79.70 55138.43 88888.00 2009-06-28 07:39:10.500 179 12736.42 79.58 55138.38 88888.00 2009-06-28 07:39:10.625 179 12736.35 79.53 55138.35 88888.00 2009-06-28 07:39:10.750 179 12736.33 79.50 55138.38 88888.00 2009-06-28 07:39:10.875 179 12736.35 79.60 55138.40 88888.00 2009-06-28 07:39:11.000 179 12736.45 79.67 55138.38 88888.00 2009-06-28 07:39:11.125 179 12736.45 79.67 55138.40 88888.00 2009-06-28 07:39:11.250 179 12736.45 79.65 55138.40 88888.00 2009-06-28 07:39:11.375 179 12736.52 79.67 55138.43 88888.00 2009-06-28 07:39:11.500 179 12736.52 79.67 55138.40 88888.00 2009-06-28 07:39:11.625 179 12736.45 79.65 55138.40 88888.00 2009-06-28 07:39:11.750 179 12736.42 79.67 55138.43 88888.00 2009-06-28 07:39:11.875 179 12736.42 79.70 55138.43 88888.00 2009-06-28 07:39:12.000 179 12736.50 79.67 55138.43 88888.00 2009-06-28 07:39:12.125 179 12736.48 79.65 55138.43 88888.00 2009-06-28 07:39:12.250 179 12736.40 79.55 55138.38 88888.00 2009-06-28 07:39:12.375 179 12736.35 79.55 55138.35 88888.00 2009-06-28 07:39:12.500 179 12736.33 79.47 55138.35 88888.00 2009-06-28 07:39:12.625 179 12736.27 79.45 55138.35 88888.00 2009-06-28 07:39:12.750 179 12736.38 79.53 55138.38 88888.00 2009-06-28 07:39:12.875 179 12736.38 79.53 55138.38 88888.00 2009-06-28 07:39:13.000 179 12736.30 79.47 55138.38 88888.00 2009-06-28 07:39:13.125 179 12736.40 79.58 55138.43 88888.00 2009-06-28 07:39:13.250 179 12736.45 79.60 55138.40 88888.00 2009-06-28 07:39:13.375 179 12736.45 79.60 55138.38 88888.00 2009-06-28 07:39:13.500 179 12736.40 79.62 55138.43 88888.00 2009-06-28 07:39:13.625 179 12736.40 79.62 55138.43 88888.00 2009-06-28 07:39:13.750 179 12736.38 79.55 55138.38 88888.00 2009-06-28 07:39:13.875 179 12736.42 79.58 55138.38 88888.00 2009-06-28 07:39:14.000 179 12736.45 79.65 55138.40 88888.00 2009-06-28 07:39:14.125 179 12736.50 79.67 55138.45 88888.00 2009-06-28 07:39:14.250 179 12736.45 79.55 55138.40 88888.00 2009-06-28 07:39:14.375 179 12736.40 79.55 55138.40 88888.00 2009-06-28 07:39:14.500 179 12736.45 79.60 55138.40 88888.00 2009-06-28 07:39:14.625 179 12736.45 79.60 55138.40 88888.00 2009-06-28 07:39:14.750 179 12736.42 79.58 55138.38 88888.00 2009-06-28 07:39:14.875 179 12736.45 79.58 55138.38 88888.00 2009-06-28 07:39:15.000 179 12736.45 79.60 55138.40 88888.00 2009-06-28 07:39:15.125 179 12736.45 79.58 55138.40 88888.00 2009-06-28 07:39:15.250 179 12736.38 79.50 55138.38 88888.00 2009-06-28 07:39:15.375 179 12736.40 79.55 55138.38 88888.00 2009-06-28 07:39:15.500 179 12736.42 79.60 55138.38 88888.00 2009-06-28 07:39:15.625 179 12736.35 79.60 55138.38 88888.00 2009-06-28 07:39:15.750 179 12736.33 79.53 55138.38 88888.00 2009-06-28 07:39:15.875 179 12736.38 79.47 55138.38 88888.00 2009-06-28 07:39:16.000 179 12736.38 79.47 55138.32 88888.00 2009-06-28 07:39:16.125 179 12736.40 79.55 55138.38 88888.00 2009-06-28 07:39:16.250 179 12736.48 79.67 55138.43 88888.00 2009-06-28 07:39:16.375 179 12736.48 79.60 55138.40 88888.00 2009-06-28 07:39:16.500 179 12736.48 79.58 55138.43 88888.00 2009-06-28 07:39:16.625 179 12736.48 79.58 55138.38 88888.00 2009-06-28 07:39:16.750 179 12736.45 79.58 55138.38 88888.00 2009-06-28 07:39:16.875 179 12736.45 79.58 55138.40 88888.00 2009-06-28 07:39:17.000 179 12736.40 79.58 55138.38 88888.00 2009-06-28 07:39:17.125 179 12736.48 79.62 55138.43 88888.00 2009-06-28 07:39:17.250 179 12736.45 79.58 55138.43 88888.00 2009-06-28 07:39:17.375 179 12736.45 79.58 55138.40 88888.00 2009-06-28 07:39:17.500 179 12736.42 79.55 55138.40 88888.00 2009-06-28 07:39:17.625 179 12736.38 79.55 55138.38 88888.00 2009-06-28 07:39:17.750 179 12736.45 79.62 55138.43 88888.00 2009-06-28 07:39:17.875 179 12736.45 79.58 55138.40 88888.00 2009-06-28 07:39:18.000 179 12736.35 79.47 55138.38 88888.00 2009-06-28 07:39:18.125 179 12736.45 79.55 55138.40 88888.00 2009-06-28 07:39:18.250 179 12736.48 79.58 55138.40 88888.00 2009-06-28 07:39:18.375 179 12736.48 79.60 55138.43 88888.00 2009-06-28 07:39:18.500 179 12736.45 79.53 55138.38 88888.00 2009-06-28 07:39:18.625 179 12736.50 79.55 55138.40 88888.00 2009-06-28 07:39:18.750 179 12736.50 79.55 55138.43 88888.00 2009-06-28 07:39:18.875 179 12736.42 79.50 55138.40 88888.00 2009-06-28 07:39:19.000 179 12736.42 79.53 55138.40 88888.00 2009-06-28 07:39:19.125 179 12736.45 79.58 55138.40 88888.00 2009-06-28 07:39:19.250 179 12736.45 79.58 55138.45 88888.00 2009-06-28 07:39:19.375 179 12736.52 79.60 55138.43 88888.00 2009-06-28 07:39:19.500 179 12736.45 79.47 55138.40 88888.00 2009-06-28 07:39:19.625 179 12736.45 79.47 55138.38 88888.00 2009-06-28 07:39:19.750 179 12736.35 79.50 55138.40 88888.00 2009-06-28 07:39:19.875 179 12736.35 79.50 55138.40 88888.00 2009-06-28 07:39:20.000 179 12736.35 79.53 55138.43 88888.00 2009-06-28 07:39:20.125 179 12736.42 79.53 55138.43 88888.00 2009-06-28 07:39:20.250 179 12736.42 79.53 55138.43 88888.00 2009-06-28 07:39:20.375 179 12736.38 79.50 55138.40 88888.00 2009-06-28 07:39:20.500 179 12736.38 79.50 55138.38 88888.00 2009-06-28 07:39:20.625 179 12736.48 79.53 55138.38 88888.00 2009-06-28 07:39:20.750 179 12736.48 79.53 55138.38 88888.00 2009-06-28 07:39:20.875 179 12736.45 79.55 55138.38 88888.00 2009-06-28 07:39:21.000 179 12736.40 79.55 55138.35 88888.00 2009-06-28 07:39:21.125 179 12736.42 79.55 55138.38 88888.00 2009-06-28 07:39:21.250 179 12736.40 79.62 55138.43 88888.00 2009-06-28 07:39:21.375 179 12736.42 79.65 55138.43 88888.00 2009-06-28 07:39:21.500 179 12736.42 79.65 55138.43 88888.00 2009-06-28 07:39:21.625 179 12736.42 79.60 55138.40 88888.00 2009-06-28 07:39:21.750 179 12736.45 79.50 55138.40 88888.00 2009-06-28 07:39:21.875 179 12736.50 79.55 55138.40 88888.00 2009-06-28 07:39:22.000 179 12736.42 79.53 55138.40 88888.00 2009-06-28 07:39:22.125 179 12736.40 79.50 55138.40 88888.00 2009-06-28 07:39:22.250 179 12736.42 79.53 55138.40 88888.00 2009-06-28 07:39:22.375 179 12736.52 79.55 55138.40 88888.00 2009-06-28 07:39:22.500 179 12736.55 79.53 55138.40 88888.00 2009-06-28 07:39:22.625 179 12736.50 79.53 55138.38 88888.00 2009-06-28 07:39:22.750 179 12736.48 79.47 55138.38 88888.00 2009-06-28 07:39:22.875 179 12736.48 79.45 55138.40 88888.00 2009-06-28 07:39:23.000 179 12736.42 79.50 55138.38 88888.00 2009-06-28 07:39:23.125 179 12736.42 79.50 55138.38 88888.00 2009-06-28 07:39:23.250 179 12736.45 79.50 55138.38 88888.00 2009-06-28 07:39:23.375 179 12736.45 79.47 55138.35 88888.00 2009-06-28 07:39:23.500 179 12736.48 79.42 55138.35 88888.00 2009-06-28 07:39:23.625 179 12736.48 79.50 55138.38 88888.00 2009-06-28 07:39:23.750 179 12736.55 79.55 55138.40 88888.00 2009-06-28 07:39:23.875 179 12736.58 79.55 55138.40 88888.00 2009-06-28 07:39:24.000 179 12736.58 79.55 55138.38 88888.00 2009-06-28 07:39:24.125 179 12736.50 79.60 55138.40 88888.00 2009-06-28 07:39:24.250 179 12736.40 79.55 55138.40 88888.00 2009-06-28 07:39:24.375 179 12736.40 79.50 55138.40 88888.00 2009-06-28 07:39:24.500 179 12736.38 79.45 55138.35 88888.00 2009-06-28 07:39:24.625 179 12736.45 79.50 55138.38 88888.00 2009-06-28 07:39:24.750 179 12736.48 79.50 55138.38 88888.00 2009-06-28 07:39:24.875 179 12736.48 79.50 55138.38 88888.00 2009-06-28 07:39:25.000 179 12736.45 79.45 55138.35 88888.00 2009-06-28 07:39:25.125 179 12736.40 79.50 55138.40 88888.00 2009-06-28 07:39:25.250 179 12736.35 79.42 55138.38 88888.00 2009-06-28 07:39:25.375 179 12736.45 79.50 55138.40 88888.00 2009-06-28 07:39:25.500 179 12736.45 79.53 55138.43 88888.00 2009-06-28 07:39:25.625 179 12736.50 79.55 55138.38 88888.00 2009-06-28 07:39:25.750 179 12736.52 79.47 55138.38 88888.00 2009-06-28 07:39:25.875 179 12736.50 79.50 55138.38 88888.00 2009-06-28 07:39:26.000 179 12736.50 79.55 55138.38 88888.00 2009-06-28 07:39:26.125 179 12736.40 79.53 55138.38 88888.00 2009-06-28 07:39:26.250 179 12736.38 79.53 55138.38 88888.00 2009-06-28 07:39:26.375 179 12736.45 79.55 55138.38 88888.00 2009-06-28 07:39:26.500 179 12736.48 79.50 55138.40 88888.00 2009-06-28 07:39:26.625 179 12736.52 79.45 55138.38 88888.00 2009-06-28 07:39:26.750 179 12736.48 79.42 55138.38 88888.00 2009-06-28 07:39:26.875 179 12736.48 79.55 55138.40 88888.00 2009-06-28 07:39:27.000 179 12736.48 79.55 55138.38 88888.00 2009-06-28 07:39:27.125 179 12736.40 79.45 55138.38 88888.00 2009-06-28 07:39:27.250 179 12736.35 79.45 55138.38 88888.00 2009-06-28 07:39:27.375 179 12736.45 79.50 55138.35 88888.00 2009-06-28 07:39:27.500 179 12736.55 79.55 55138.43 88888.00 2009-06-28 07:39:27.625 179 12736.55 79.55 55138.43 88888.00 2009-06-28 07:39:27.750 179 12736.48 79.53 55138.43 88888.00 2009-06-28 07:39:27.875 179 12736.42 79.50 55138.43 88888.00 2009-06-28 07:39:28.000 179 12736.48 79.50 55138.40 88888.00 2009-06-28 07:39:28.125 179 12736.52 79.53 55138.40 88888.00 2009-06-28 07:39:28.250 179 12736.40 79.45 55138.35 88888.00 2009-06-28 07:39:28.375 179 12736.38 79.38 55138.35 88888.00 2009-06-28 07:39:28.500 179 12736.45 79.42 55138.35 88888.00 2009-06-28 07:39:28.625 179 12736.55 79.50 55138.40 88888.00 2009-06-28 07:39:28.750 179 12736.55 79.50 55138.40 88888.00 2009-06-28 07:39:28.875 179 12736.52 79.45 55138.38 88888.00 2009-06-28 07:39:29.000 179 12736.50 79.45 55138.38 88888.00 2009-06-28 07:39:29.125 179 12736.48 79.42 55138.35 88888.00 2009-06-28 07:39:29.250 179 12736.45 79.42 55138.38 88888.00 2009-06-28 07:39:29.375 179 12736.50 79.50 55138.40 88888.00 2009-06-28 07:39:29.500 179 12736.45 79.42 55138.38 88888.00 2009-06-28 07:39:29.625 179 12736.50 79.42 55138.38 88888.00 2009-06-28 07:39:29.750 179 12736.58 79.45 55138.38 88888.00 2009-06-28 07:39:29.875 179 12736.60 79.50 55138.38 88888.00 2009-06-28 07:39:30.000 179 12736.48 79.42 55138.35 88888.00 2009-06-28 07:39:30.125 179 12736.40 79.38 55138.32 88888.00 2009-06-28 07:39:30.250 179 12736.45 79.47 55138.35 88888.00 2009-06-28 07:39:30.375 179 12736.50 79.47 55138.35 88888.00 2009-06-28 07:39:30.500 179 12736.48 79.45 55138.35 88888.00 2009-06-28 07:39:30.625 179 12736.48 79.45 55138.35 88888.00 2009-06-28 07:39:30.750 179 12736.45 79.50 55138.38 88888.00 2009-06-28 07:39:30.875 179 12736.52 79.55 55138.38 88888.00 2009-06-28 07:39:31.000 179 12736.52 79.47 55138.35 88888.00 2009-06-28 07:39:31.125 179 12736.48 79.38 55138.32 88888.00 2009-06-28 07:39:31.250 179 12736.45 79.40 55138.35 88888.00 2009-06-28 07:39:31.375 179 12736.52 79.53 55138.35 88888.00 2009-06-28 07:39:31.500 179 12736.58 79.50 55138.35 88888.00 2009-06-28 07:39:31.625 179 12736.55 79.47 55138.38 88888.00 2009-06-28 07:39:31.750 179 12736.55 79.47 55138.38 88888.00 2009-06-28 07:39:31.875 179 12736.52 79.42 55138.38 88888.00 2009-06-28 07:39:32.000 179 12736.58 79.47 55138.35 88888.00 2009-06-28 07:39:32.125 179 12736.60 79.53 55138.35 88888.00 2009-06-28 07:39:32.250 179 12736.60 79.45 55138.35 88888.00 2009-06-28 07:39:32.375 179 12736.65 79.45 55138.35 88888.00 2009-06-28 07:39:32.500 179 12736.67 79.50 55138.38 88888.00 2009-06-28 07:39:32.625 179 12736.65 79.50 55138.38 88888.00 2009-06-28 07:39:32.750 179 12736.62 79.47 55138.38 88888.00 2009-06-28 07:39:32.875 179 12736.60 79.45 55138.35 88888.00 2009-06-28 07:39:33.000 179 12736.60 79.40 55138.35 88888.00 2009-06-28 07:39:33.125 179 12736.58 79.45 55138.35 88888.00 2009-06-28 07:39:33.250 179 12736.58 79.40 55138.38 88888.00 2009-06-28 07:39:33.375 179 12736.58 79.40 55138.38 88888.00 2009-06-28 07:39:33.500 179 12736.50 79.40 55138.38 88888.00 2009-06-28 07:39:33.625 179 12736.42 79.38 55138.35 88888.00 2009-06-28 07:39:33.750 179 12736.42 79.38 55138.35 88888.00 2009-06-28 07:39:33.875 179 12736.50 79.38 55138.35 88888.00 2009-06-28 07:39:34.000 179 12736.55 79.45 55138.38 88888.00 2009-06-28 07:39:34.125 179 12736.60 79.50 55138.40 88888.00 2009-06-28 07:39:34.250 179 12736.65 79.47 55138.38 88888.00 2009-06-28 07:39:34.375 179 12736.67 79.47 55138.35 88888.00 2009-06-28 07:39:34.500 179 12736.65 79.40 55138.32 88888.00 2009-06-28 07:39:34.625 179 12736.67 79.45 55138.35 88888.00 2009-06-28 07:39:34.750 179 12736.70 79.50 55138.38 88888.00 2009-06-28 07:39:34.875 179 12736.70 79.50 55138.40 88888.00 2009-06-28 07:39:35.000 179 12736.70 79.42 55138.38 88888.00 2009-06-28 07:39:35.125 179 12736.62 79.38 55138.35 88888.00 2009-06-28 07:39:35.250 179 12736.50 79.35 55138.32 88888.00 2009-06-28 07:39:35.375 179 12736.55 79.35 55138.35 88888.00 2009-06-28 07:39:35.500 179 12736.62 79.35 55138.38 88888.00 2009-06-28 07:39:35.625 179 12736.70 79.40 55138.38 88888.00 2009-06-28 07:39:35.750 179 12736.70 79.38 55138.35 88888.00 2009-06-28 07:39:35.875 179 12736.70 79.30 55138.35 88888.00 2009-06-28 07:39:36.000 179 12736.67 79.30 55138.35 88888.00 2009-06-28 07:39:36.125 179 12736.73 79.45 55138.40 88888.00 2009-06-28 07:39:36.250 179 12736.73 79.47 55138.40 88888.00 2009-06-28 07:39:36.375 179 12736.67 79.47 55138.38 88888.00 2009-06-28 07:39:36.500 179 12736.62 79.45 55138.38 88888.00 2009-06-28 07:39:36.625 179 12736.62 79.40 55138.38 88888.00 2009-06-28 07:39:36.750 179 12736.70 79.40 55138.35 88888.00 2009-06-28 07:39:36.875 179 12736.75 79.40 55138.35 88888.00 2009-06-28 07:39:37.000 179 12736.73 79.42 55138.32 88888.00 2009-06-28 07:39:37.125 179 12736.67 79.42 55138.35 88888.00 2009-06-28 07:39:37.250 179 12736.67 79.35 55138.35 88888.00 2009-06-28 07:39:37.375 179 12736.65 79.35 55138.35 88888.00 2009-06-28 07:39:37.500 179 12736.67 79.35 55138.38 88888.00 2009-06-28 07:39:37.625 179 12736.67 79.35 55138.38 88888.00 2009-06-28 07:39:37.750 179 12736.73 79.35 55138.32 88888.00 2009-06-28 07:39:37.875 179 12736.77 79.40 55138.35 88888.00 2009-06-28 07:39:38.000 179 12736.70 79.45 55138.35 88888.00 2009-06-28 07:39:38.125 179 12736.70 79.45 55138.35 88888.00 2009-06-28 07:39:38.250 179 12736.70 79.40 55138.35 88888.00 2009-06-28 07:39:38.375 179 12736.73 79.45 55138.38 88888.00 2009-06-28 07:39:38.500 179 12736.70 79.42 55138.40 88888.00 2009-06-28 07:39:38.625 179 12736.70 79.35 55138.38 88888.00 2009-06-28 07:39:38.750 179 12736.65 79.35 55138.35 88888.00 2009-06-28 07:39:38.875 179 12736.65 79.40 55138.38 88888.00 2009-06-28 07:39:39.000 179 12736.70 79.38 55138.35 88888.00 2009-06-28 07:39:39.125 179 12736.67 79.35 55138.38 88888.00 2009-06-28 07:39:39.250 179 12736.73 79.40 55138.40 88888.00 2009-06-28 07:39:39.375 179 12736.75 79.40 55138.35 88888.00 2009-06-28 07:39:39.500 179 12736.62 79.28 55138.32 88888.00 2009-06-28 07:39:39.625 179 12736.70 79.30 55138.35 88888.00 2009-06-28 07:39:39.750 179 12736.80 79.35 55138.38 88888.00 2009-06-28 07:39:39.875 179 12736.83 79.35 55138.38 88888.00 2009-06-28 07:39:40.000 179 12736.83 79.38 55138.38 88888.00 2009-06-28 07:39:40.125 179 12736.77 79.40 55138.35 88888.00 2009-06-28 07:39:40.250 179 12736.73 79.40 55138.38 88888.00 2009-06-28 07:39:40.375 179 12736.77 79.40 55138.38 88888.00 2009-06-28 07:39:40.500 179 12736.83 79.35 55138.32 88888.00 2009-06-28 07:39:40.625 179 12736.73 79.35 55138.32 88888.00 2009-06-28 07:39:40.750 179 12736.67 79.42 55138.38 88888.00 2009-06-28 07:39:40.875 179 12736.73 79.45 55138.38 88888.00 2009-06-28 07:39:41.000 179 12736.77 79.40 55138.32 88888.00 2009-06-28 07:39:41.125 179 12736.73 79.38 55138.32 88888.00 2009-06-28 07:39:41.250 179 12736.67 79.28 55138.32 88888.00 2009-06-28 07:39:41.375 179 12736.70 79.30 55138.35 88888.00 2009-06-28 07:39:41.500 179 12736.70 79.30 55138.38 88888.00 2009-06-28 07:39:41.625 179 12736.75 79.33 55138.35 88888.00 2009-06-28 07:39:41.750 179 12736.80 79.33 55138.35 88888.00 2009-06-28 07:39:41.875 179 12736.73 79.33 55138.35 88888.00 2009-06-28 07:39:42.000 179 12736.67 79.35 55138.32 88888.00 2009-06-28 07:39:42.125 179 12736.73 79.35 55138.38 88888.00 2009-06-28 07:39:42.250 179 12736.80 79.35 55138.38 88888.00 2009-06-28 07:39:42.375 179 12736.85 79.35 55138.38 88888.00 2009-06-28 07:39:42.500 179 12736.80 79.35 55138.38 88888.00 2009-06-28 07:39:42.625 179 12736.75 79.33 55138.35 88888.00 2009-06-28 07:39:42.750 179 12736.80 79.35 55138.38 88888.00 2009-06-28 07:39:42.875 179 12736.83 79.35 55138.38 88888.00 2009-06-28 07:39:43.000 179 12736.77 79.33 55138.35 88888.00 2009-06-28 07:39:43.125 179 12736.77 79.38 55138.38 88888.00 2009-06-28 07:39:43.250 179 12736.80 79.33 55138.35 88888.00 2009-06-28 07:39:43.375 179 12736.80 79.33 55138.35 88888.00 2009-06-28 07:39:43.500 179 12736.83 79.35 55138.38 88888.00 2009-06-28 07:39:43.625 179 12736.83 79.33 55138.35 88888.00 2009-06-28 07:39:43.750 179 12736.77 79.25 55138.30 88888.00 2009-06-28 07:39:43.875 179 12736.75 79.25 55138.32 88888.00 2009-06-28 07:39:44.000 179 12736.75 79.35 55138.35 88888.00 2009-06-28 07:39:44.125 179 12736.80 79.35 55138.38 88888.00 2009-06-28 07:39:44.250 179 12736.80 79.22 55138.32 88888.00 2009-06-28 07:39:44.375 179 12736.80 79.22 55138.30 88888.00 2009-06-28 07:39:44.500 179 12736.83 79.28 55138.32 88888.00 2009-06-28 07:39:44.625 179 12736.83 79.28 55138.32 88888.00 2009-06-28 07:39:44.750 179 12736.75 79.30 55138.32 88888.00 2009-06-28 07:39:44.875 179 12736.75 79.25 55138.32 88888.00 2009-06-28 07:39:45.000 179 12736.77 79.28 55138.35 88888.00 2009-06-28 07:39:45.125 179 12736.75 79.35 55138.38 88888.00 2009-06-28 07:39:45.250 179 12736.70 79.33 55138.40 88888.00 2009-06-28 07:39:45.375 179 12736.70 79.33 55138.38 88888.00 2009-06-28 07:39:45.500 179 12736.70 79.28 55138.38 88888.00 2009-06-28 07:39:45.625 179 12736.73 79.28 55138.35 88888.00 2009-06-28 07:39:45.750 179 12736.75 79.38 55138.32 88888.00 2009-06-28 07:39:45.875 179 12736.70 79.25 55138.35 88888.00 2009-06-28 07:39:46.000 179 12736.75 79.20 55138.35 88888.00 2009-06-28 07:39:46.125 179 12736.75 79.22 55138.32 88888.00 2009-06-28 07:39:46.250 179 12736.73 79.28 55138.38 88888.00 2009-06-28 07:39:46.375 179 12736.73 79.30 55138.40 88888.00 2009-06-28 07:39:46.500 179 12736.70 79.33 55138.40 88888.00 2009-06-28 07:39:46.625 179 12736.70 79.25 55138.38 88888.00 2009-06-28 07:39:46.750 179 12736.77 79.28 55138.38 88888.00 2009-06-28 07:39:46.875 179 12736.75 79.30 55138.35 88888.00 2009-06-28 07:39:47.000 179 12736.67 79.25 55138.32 88888.00 2009-06-28 07:39:47.125 179 12736.67 79.25 55138.32 88888.00 2009-06-28 07:39:47.250 179 12736.85 79.33 55138.38 88888.00 2009-06-28 07:39:47.375 179 12736.90 79.35 55138.40 88888.00 2009-06-28 07:39:47.500 179 12736.85 79.33 55138.38 88888.00 2009-06-28 07:39:47.625 179 12736.80 79.28 55138.35 88888.00 2009-06-28 07:39:47.750 179 12736.77 79.20 55138.32 88888.00 2009-06-28 07:39:47.875 179 12736.67 79.20 55138.32 88888.00 2009-06-28 07:39:48.000 179 12736.67 79.22 55138.32 88888.00 2009-06-28 07:39:48.125 179 12736.73 79.28 55138.35 88888.00 2009-06-28 07:39:48.250 179 12736.75 79.28 55138.38 88888.00 2009-06-28 07:39:48.375 179 12736.80 79.30 55138.35 88888.00 2009-06-28 07:39:48.500 179 12736.75 79.22 55138.32 88888.00 2009-06-28 07:39:48.625 179 12736.73 79.17 55138.32 88888.00 2009-06-28 07:39:48.750 179 12736.73 79.20 55138.32 88888.00 2009-06-28 07:39:48.875 179 12736.77 79.25 55138.38 88888.00 2009-06-28 07:39:49.000 179 12736.90 79.28 55138.38 88888.00 2009-06-28 07:39:49.125 179 12736.85 79.25 55138.38 88888.00 2009-06-28 07:39:49.250 179 12736.80 79.22 55138.38 88888.00 2009-06-28 07:39:49.375 179 12736.83 79.25 55138.35 88888.00 2009-06-28 07:39:49.500 179 12736.80 79.22 55138.38 88888.00 2009-06-28 07:39:49.625 179 12736.77 79.20 55138.32 88888.00 2009-06-28 07:39:49.750 179 12736.77 79.15 55138.32 88888.00 2009-06-28 07:39:49.875 179 12736.85 79.20 55138.35 88888.00 2009-06-28 07:39:50.000 179 12736.85 79.20 55138.32 88888.00 2009-06-28 07:39:50.125 179 12736.85 79.20 55138.32 88888.00 2009-06-28 07:39:50.250 179 12736.80 79.20 55138.32 88888.00 2009-06-28 07:39:50.375 179 12736.77 79.22 55138.35 88888.00 2009-06-28 07:39:50.500 179 12736.83 79.25 55138.38 88888.00 2009-06-28 07:39:50.625 179 12736.85 79.22 55138.38 88888.00 2009-06-28 07:39:50.750 179 12736.77 79.20 55138.35 88888.00 2009-06-28 07:39:50.875 179 12736.75 79.15 55138.32 88888.00 2009-06-28 07:39:51.000 179 12736.77 79.17 55138.30 88888.00 2009-06-28 07:39:51.125 179 12736.80 79.20 55138.32 88888.00 2009-06-28 07:39:51.250 179 12736.83 79.22 55138.32 88888.00 2009-06-28 07:39:51.375 179 12736.83 79.22 55138.35 88888.00 2009-06-28 07:39:51.500 179 12736.83 79.20 55138.35 88888.00 2009-06-28 07:39:51.625 179 12736.85 79.22 55138.35 88888.00 2009-06-28 07:39:51.750 179 12736.88 79.25 55138.35 88888.00 2009-06-28 07:39:51.875 179 12736.88 79.28 55138.35 88888.00 2009-06-28 07:39:52.000 179 12736.85 79.28 55138.38 88888.00 2009-06-28 07:39:52.125 179 12736.80 79.22 55138.38 88888.00 2009-06-28 07:39:52.250 179 12736.85 79.17 55138.38 88888.00 2009-06-28 07:39:52.375 179 12736.95 79.22 55138.40 88888.00 2009-06-28 07:39:52.500 179 12736.98 79.22 55138.38 88888.00 2009-06-28 07:39:52.625 179 12736.95 79.17 55138.38 88888.00 2009-06-28 07:39:52.750 179 12736.90 79.15 55138.38 88888.00 2009-06-28 07:39:52.875 179 12736.85 79.15 55138.32 88888.00 2009-06-28 07:39:53.000 179 12736.83 79.25 55138.35 88888.00 2009-06-28 07:39:53.125 179 12736.83 79.25 55138.38 88888.00 2009-06-28 07:39:53.250 179 12736.83 79.17 55138.38 88888.00 2009-06-28 07:39:53.375 179 12736.85 79.15 55138.38 88888.00 2009-06-28 07:39:53.500 179 12736.83 79.17 55138.38 88888.00 2009-06-28 07:39:53.625 179 12736.80 79.20 55138.38 88888.00 2009-06-28 07:39:53.750 179 12736.77 79.15 55138.35 88888.00 2009-06-28 07:39:53.875 179 12736.83 79.20 55138.38 88888.00 2009-06-28 07:39:54.000 179 12736.85 79.22 55138.40 88888.00 2009-06-28 07:39:54.125 179 12736.88 79.20 55138.40 88888.00 2009-06-28 07:39:54.250 179 12736.90 79.20 55138.38 88888.00 2009-06-28 07:39:54.375 179 12736.90 79.20 55138.38 88888.00 2009-06-28 07:39:54.500 179 12736.85 79.20 55138.40 88888.00 2009-06-28 07:39:54.625 179 12736.88 79.22 55138.40 88888.00 2009-06-28 07:39:54.750 179 12736.95 79.22 55138.38 88888.00 2009-06-28 07:39:54.875 179 12737.00 79.20 55138.35 88888.00 2009-06-28 07:39:55.000 179 12737.02 79.20 55138.38 88888.00 2009-06-28 07:39:55.125 179 12737.08 79.17 55138.40 88888.00 2009-06-28 07:39:55.250 179 12737.00 79.15 55138.40 88888.00 2009-06-28 07:39:55.375 179 12737.02 79.15 55138.35 88888.00 2009-06-28 07:39:55.500 179 12737.05 79.15 55138.32 88888.00 2009-06-28 07:39:55.625 179 12737.15 79.22 55138.38 88888.00 2009-06-28 07:39:55.750 179 12737.10 79.22 55138.38 88888.00 2009-06-28 07:39:55.875 179 12737.05 79.20 55138.38 88888.00 2009-06-28 07:39:56.000 179 12737.10 79.17 55138.38 88888.00 2009-06-28 07:39:56.125 179 12737.02 79.15 55138.35 88888.00 2009-06-28 07:39:56.250 179 12736.92 79.15 55138.35 88888.00 2009-06-28 07:39:56.375 179 12736.95 79.15 55138.35 88888.00 2009-06-28 07:39:56.500 179 12736.98 79.15 55138.32 88888.00 2009-06-28 07:39:56.625 179 12737.05 79.17 55138.35 88888.00 2009-06-28 07:39:56.750 179 12737.05 79.15 55138.35 88888.00 2009-06-28 07:39:56.875 179 12737.02 79.20 55138.35 88888.00 2009-06-28 07:39:57.000 179 12736.95 79.20 55138.32 88888.00 2009-06-28 07:39:57.125 179 12737.02 79.17 55138.35 88888.00 2009-06-28 07:39:57.250 179 12737.00 79.17 55138.32 88888.00 2009-06-28 07:39:57.375 179 12737.02 79.17 55138.32 88888.00 2009-06-28 07:39:57.500 179 12737.00 79.17 55138.35 88888.00 2009-06-28 07:39:57.625 179 12737.00 79.12 55138.35 88888.00 2009-06-28 07:39:57.750 179 12737.05 79.10 55138.35 88888.00 2009-06-28 07:39:57.875 179 12737.05 79.17 55138.38 88888.00 2009-06-28 07:39:58.000 179 12737.02 79.20 55138.38 88888.00 2009-06-28 07:39:58.125 179 12737.00 79.20 55138.35 88888.00 2009-06-28 07:39:58.250 179 12737.05 79.15 55138.35 88888.00 2009-06-28 07:39:58.375 179 12737.05 79.15 55138.32 88888.00 2009-06-28 07:39:58.500 179 12737.05 79.12 55138.35 88888.00 2009-06-28 07:39:58.625 179 12737.02 79.12 55138.35 88888.00 2009-06-28 07:39:58.750 179 12737.00 79.12 55138.35 88888.00 2009-06-28 07:39:58.875 179 12736.98 79.20 55138.38 88888.00 2009-06-28 07:39:59.000 179 12737.05 79.22 55138.38 88888.00 2009-06-28 07:39:59.125 179 12737.00 79.15 55138.35 88888.00 2009-06-28 07:39:59.250 179 12736.98 79.10 55138.35 88888.00 2009-06-28 07:39:59.375 179 12737.10 79.15 55138.38 88888.00 2009-06-28 07:39:59.500 179 12737.10 79.20 55138.40 88888.00 2009-06-28 07:39:59.625 179 12737.08 79.22 55138.38 88888.00 2009-06-28 07:39:59.750 179 12737.00 79.17 55138.35 88888.00 2009-06-28 07:39:59.875 179 12737.00 79.17 55138.35 88888.00 2009-06-28 07:40:00.000 179 12737.05 79.20 55138.38 88888.00 2009-06-28 07:40:00.125 179 12737.10 79.20 55138.40 88888.00 2009-06-28 07:40:00.250 179 12737.08 79.17 55138.38 88888.00 2009-06-28 07:40:00.375 179 12736.98 79.15 55138.32 88888.00 2009-06-28 07:40:00.500 179 12737.02 79.15 55138.32 88888.00 2009-06-28 07:40:00.625 179 12737.08 79.17 55138.30 88888.00 2009-06-28 07:40:00.750 179 12737.02 79.15 55138.35 88888.00 2009-06-28 07:40:00.875 179 12737.08 79.22 55138.40 88888.00 2009-06-28 07:40:01.000 179 12737.10 79.17 55138.35 88888.00 2009-06-28 07:40:01.125 179 12737.05 79.12 55138.35 88888.00 2009-06-28 07:40:01.250 179 12737.00 79.08 55138.38 88888.00 2009-06-28 07:40:01.375 179 12737.00 79.12 55138.35 88888.00 2009-06-28 07:40:01.500 179 12736.98 79.15 55138.38 88888.00 2009-06-28 07:40:01.625 179 12736.92 79.12 55138.35 88888.00 2009-06-28 07:40:01.750 179 12736.95 79.10 55138.35 88888.00 2009-06-28 07:40:01.875 179 12736.98 79.12 55138.35 88888.00 2009-06-28 07:40:02.000 179 12736.95 79.10 55138.32 88888.00 2009-06-28 07:40:02.125 179 12737.00 79.20 55138.38 88888.00 2009-06-28 07:40:02.250 179 12737.00 79.25 55138.38 88888.00 2009-06-28 07:40:02.375 179 12736.98 79.17 55138.35 88888.00 2009-06-28 07:40:02.500 179 12736.95 79.10 55138.32 88888.00 2009-06-28 07:40:02.625 179 12736.95 79.10 55138.38 88888.00 2009-06-28 07:40:02.750 179 12736.95 79.10 55138.35 88888.00 2009-06-28 07:40:02.875 179 12736.98 79.12 55138.35 88888.00 2009-06-28 07:40:03.000 179 12737.00 79.12 55138.32 88888.00 2009-06-28 07:40:03.125 179 12736.98 79.10 55138.32 88888.00 2009-06-28 07:40:03.250 179 12736.92 79.08 55138.35 88888.00 2009-06-28 07:40:03.375 179 12736.92 79.08 55138.35 88888.00 2009-06-28 07:40:03.500 179 12736.92 79.08 55138.32 88888.00 2009-06-28 07:40:03.625 179 12736.92 79.12 55138.32 88888.00 2009-06-28 07:40:03.750 179 12737.00 79.12 55138.35 88888.00 2009-06-28 07:40:03.875 179 12737.05 79.15 55138.32 88888.00 2009-06-28 07:40:04.000 179 12737.10 79.12 55138.32 88888.00 2009-06-28 07:40:04.125 179 12737.00 79.08 55138.32 88888.00 2009-06-28 07:40:04.250 179 12737.02 79.08 55138.32 88888.00 2009-06-28 07:40:04.375 179 12737.00 79.10 55138.35 88888.00 2009-06-28 07:40:04.500 179 12737.00 79.10 55138.38 88888.00 2009-06-28 07:40:04.625 179 12736.98 79.10 55138.32 88888.00 2009-06-28 07:40:04.750 179 12737.02 79.12 55138.32 88888.00 2009-06-28 07:40:04.875 179 12737.10 79.12 55138.32 88888.00 2009-06-28 07:40:05.000 179 12737.02 79.10 55138.30 88888.00 2009-06-28 07:40:05.125 179 12737.02 79.10 55138.32 88888.00 2009-06-28 07:40:05.250 179 12737.02 79.03 55138.28 88888.00 2009-06-28 07:40:05.375 179 12737.10 79.08 55138.32 88888.00 2009-06-28 07:40:05.500 179 12737.17 79.15 55138.35 88888.00 2009-06-28 07:40:05.625 179 12737.23 79.17 55138.35 88888.00 2009-06-28 07:40:05.750 179 12737.25 79.20 55138.38 88888.00 2009-06-28 07:40:05.875 179 12737.38 79.22 55138.38 88888.00 2009-06-28 07:40:06.000 179 12737.40 79.20 55138.35 88888.00 2009-06-28 07:40:06.125 179 12737.25 79.12 55138.35 88888.00 2009-06-28 07:40:06.250 179 12737.10 79.12 55138.32 88888.00 2009-06-28 07:40:06.375 179 12737.23 79.12 55138.32 88888.00 2009-06-28 07:40:06.500 179 12737.25 79.22 55138.35 88888.00 2009-06-28 07:40:06.625 179 12737.17 79.25 55138.32 88888.00 2009-06-28 07:40:06.750 179 12737.15 79.20 55138.35 88888.00 2009-06-28 07:40:06.875 179 12737.15 79.17 55138.35 88888.00 2009-06-28 07:40:07.000 179 12737.15 79.15 55138.30 88888.00 2009-06-28 07:40:07.125 179 12737.15 79.17 55138.32 88888.00 2009-06-28 07:40:07.250 179 12737.12 79.15 55138.32 88888.00 2009-06-28 07:40:07.375 179 12737.10 79.10 55138.35 88888.00 2009-06-28 07:40:07.500 179 12737.08 79.10 55138.35 88888.00 2009-06-28 07:40:07.625 179 12737.08 79.10 55138.35 88888.00 2009-06-28 07:40:07.750 179 12737.12 79.12 55138.35 88888.00 2009-06-28 07:40:07.875 179 12737.12 79.10 55138.30 88888.00 2009-06-28 07:40:08.000 179 12737.17 79.10 55138.28 88888.00 2009-06-28 07:40:08.125 179 12737.20 79.10 55138.30 88888.00 2009-06-28 07:40:08.250 179 12737.15 79.12 55138.32 88888.00 2009-06-28 07:40:08.375 179 12737.15 79.17 55138.32 88888.00 2009-06-28 07:40:08.500 179 12737.17 79.20 55138.35 88888.00 2009-06-28 07:40:08.625 179 12737.17 79.15 55138.30 88888.00 2009-06-28 07:40:08.750 179 12737.17 79.10 55138.28 88888.00 2009-06-28 07:40:08.875 179 12737.17 79.15 55138.30 88888.00 2009-06-28 07:40:09.000 179 12737.25 79.20 55138.32 88888.00 2009-06-28 07:40:09.125 179 12737.23 79.22 55138.35 88888.00 2009-06-28 07:40:09.250 179 12737.10 79.20 55138.38 88888.00 2009-06-28 07:40:09.375 179 12737.10 79.22 55138.35 88888.00 2009-06-28 07:40:09.500 179 12737.20 79.25 55138.38 88888.00 2009-06-28 07:40:09.625 179 12737.25 79.22 55138.38 88888.00 2009-06-28 07:40:09.750 179 12737.15 79.17 55138.35 88888.00 2009-06-28 07:40:09.875 179 12737.02 79.12 55138.32 88888.00 2009-06-28 07:40:10.000 179 12737.05 79.10 55138.30 88888.00 2009-06-28 07:40:10.125 179 12737.08 79.10 55138.32 88888.00 2009-06-28 07:40:10.250 179 12737.15 79.25 55138.35 88888.00 2009-06-28 07:40:10.375 179 12737.15 79.17 55138.32 88888.00 2009-06-28 07:40:10.500 179 12737.12 79.12 55138.30 88888.00 2009-06-28 07:40:10.625 179 12737.17 79.15 55138.32 88888.00 2009-06-28 07:40:10.750 179 12737.20 79.15 55138.30 88888.00 2009-06-28 07:40:10.875 179 12737.17 79.12 55138.30 88888.00 2009-06-28 07:40:11.000 179 12737.12 79.17 55138.32 88888.00 2009-06-28 07:40:11.125 179 12737.23 79.22 55138.38 88888.00 2009-06-28 07:40:11.250 179 12737.23 79.22 55138.38 88888.00 2009-06-28 07:40:11.375 179 12737.23 79.22 55138.32 88888.00 2009-06-28 07:40:11.500 179 12737.17 79.15 55138.32 88888.00 2009-06-28 07:40:11.625 179 12737.10 79.08 55138.30 88888.00 2009-06-28 07:40:11.750 179 12737.12 79.08 55138.30 88888.00 2009-06-28 07:40:11.875 179 12737.20 79.15 55138.30 88888.00 2009-06-28 07:40:12.000 179 12737.12 79.17 55138.30 88888.00 2009-06-28 07:40:12.125 179 12737.17 79.17 55138.32 88888.00 2009-06-28 07:40:12.250 179 12737.20 79.10 55138.30 88888.00 2009-06-28 07:40:12.375 179 12737.23 79.15 55138.32 88888.00 2009-06-28 07:40:12.500 179 12737.35 79.25 55138.35 88888.00 2009-06-28 07:40:12.625 179 12737.30 79.25 55138.32 88888.00 2009-06-28 07:40:12.750 179 12737.20 79.22 55138.35 88888.00 2009-06-28 07:40:12.875 179 12737.12 79.22 55138.35 88888.00 2009-06-28 07:40:13.000 179 12737.17 79.22 55138.32 88888.00 2009-06-28 07:40:13.125 179 12737.23 79.20 55138.32 88888.00 2009-06-28 07:40:13.250 179 12737.23 79.15 55138.32 88888.00 2009-06-28 07:40:13.375 179 12737.30 79.20 55138.30 88888.00 2009-06-28 07:40:13.500 179 12737.30 79.22 55138.32 88888.00 2009-06-28 07:40:13.625 179 12737.33 79.20 55138.35 88888.00 2009-06-28 07:40:13.750 179 12737.27 79.15 55138.32 88888.00 2009-06-28 07:40:13.875 179 12737.25 79.17 55138.32 88888.00 2009-06-28 07:40:14.000 179 12737.25 79.20 55138.32 88888.00 2009-06-28 07:40:14.125 179 12737.27 79.20 55138.38 88888.00 2009-06-28 07:40:14.250 179 12737.35 79.25 55138.35 88888.00 2009-06-28 07:40:14.375 179 12737.38 79.28 55138.38 88888.00 2009-06-28 07:40:14.500 179 12737.33 79.22 55138.38 88888.00 2009-06-28 07:40:14.625 179 12737.27 79.15 55138.35 88888.00 2009-06-28 07:40:14.750 179 12737.25 79.12 55138.32 88888.00 2009-06-28 07:40:14.875 179 12737.27 79.20 55138.35 88888.00 2009-06-28 07:40:15.000 179 12737.33 79.25 55138.38 88888.00 2009-06-28 07:40:15.125 179 12737.38 79.28 55138.38 88888.00 2009-06-28 07:40:15.250 179 12737.35 79.20 55138.35 88888.00 2009-06-28 07:40:15.375 179 12737.33 79.25 55138.35 88888.00 2009-06-28 07:40:15.500 179 12737.35 79.30 55138.38 88888.00 2009-06-28 07:40:15.625 179 12737.35 79.33 55138.40 88888.00 2009-06-28 07:40:15.750 179 12737.38 79.33 55138.38 88888.00 2009-06-28 07:40:15.875 179 12737.38 79.30 55138.38 88888.00 2009-06-28 07:40:16.000 179 12737.35 79.28 55138.38 88888.00 2009-06-28 07:40:16.125 179 12737.35 79.25 55138.35 88888.00 2009-06-28 07:40:16.250 179 12737.45 79.28 55138.38 88888.00 2009-06-28 07:40:16.375 179 12737.45 79.28 55138.38 88888.00 2009-06-28 07:40:16.500 179 12737.38 79.17 55138.35 88888.00 2009-06-28 07:40:16.625 179 12737.30 79.20 55138.35 88888.00 2009-06-28 07:40:16.750 179 12737.33 79.25 55138.38 88888.00 2009-06-28 07:40:16.875 179 12737.38 79.20 55138.35 88888.00 2009-06-28 07:40:17.000 179 12737.30 79.12 55138.30 88888.00 2009-06-28 07:40:17.125 179 12737.27 79.17 55138.30 88888.00 2009-06-28 07:40:17.250 179 12737.23 79.15 55138.30 88888.00 2009-06-28 07:40:17.375 179 12737.25 79.17 55138.30 88888.00 2009-06-28 07:40:17.500 179 12737.35 79.20 55138.35 88888.00 2009-06-28 07:40:17.625 179 12737.38 79.20 55138.35 88888.00 2009-06-28 07:40:17.750 179 12737.33 79.22 55138.35 88888.00 2009-06-28 07:40:17.875 179 12737.33 79.25 55138.38 88888.00 2009-06-28 07:40:18.000 179 12737.30 79.28 55138.35 88888.00 2009-06-28 07:40:18.125 179 12737.30 79.25 55138.32 88888.00 2009-06-28 07:40:18.250 179 12737.33 79.22 55138.35 88888.00 2009-06-28 07:40:18.375 179 12737.38 79.22 55138.35 88888.00 2009-06-28 07:40:18.500 179 12737.38 79.25 55138.35 88888.00 2009-06-28 07:40:18.625 179 12737.38 79.25 55138.32 88888.00 2009-06-28 07:40:18.750 179 12737.33 79.22 55138.32 88888.00 2009-06-28 07:40:18.875 179 12737.42 79.28 55138.35 88888.00 2009-06-28 07:40:19.000 179 12737.42 79.33 55138.38 88888.00 2009-06-28 07:40:19.125 179 12737.35 79.33 55138.35 88888.00 2009-06-28 07:40:19.250 179 12737.38 79.30 55138.35 88888.00 2009-06-28 07:40:19.375 179 12737.45 79.38 55138.38 88888.00 2009-06-28 07:40:19.500 179 12737.40 79.30 55138.32 88888.00 2009-06-28 07:40:19.625 179 12737.35 79.25 55138.32 88888.00 2009-06-28 07:40:19.750 179 12737.40 79.20 55138.25 88888.00 2009-06-28 07:40:19.875 179 12737.42 79.22 55138.28 88888.00 2009-06-28 07:40:20.000 179 12737.48 79.30 55138.35 88888.00 2009-06-28 07:40:20.125 179 12737.48 79.30 55138.35 88888.00 2009-06-28 07:40:20.250 179 12737.48 79.33 55138.35 88888.00 2009-06-28 07:40:20.375 179 12737.48 79.33 55138.32 88888.00 2009-06-28 07:40:20.500 179 12737.40 79.20 55138.30 88888.00 2009-06-28 07:40:20.625 179 12737.45 79.25 55138.35 88888.00 2009-06-28 07:40:20.750 179 12737.50 79.40 55138.38 88888.00 2009-06-28 07:40:20.875 179 12737.48 79.38 55138.38 88888.00 2009-06-28 07:40:21.000 179 12737.45 79.30 55138.35 88888.00 2009-06-28 07:40:21.125 179 12737.42 79.28 55138.35 88888.00 2009-06-28 07:40:21.250 179 12737.42 79.28 55138.30 88888.00 2009-06-28 07:40:21.375 179 12737.42 79.30 55138.30 88888.00 2009-06-28 07:40:21.500 179 12737.48 79.30 55138.30 88888.00 2009-06-28 07:40:21.625 179 12737.52 79.33 55138.30 88888.00 2009-06-28 07:40:21.750 179 12737.52 79.30 55138.30 88888.00 2009-06-28 07:40:21.875 179 12737.50 79.28 55138.28 88888.00 2009-06-28 07:40:22.000 179 12737.52 79.25 55138.25 88888.00 2009-06-28 07:40:22.125 179 12737.45 79.22 55138.22 88888.00 2009-06-28 07:40:22.250 179 12737.42 79.20 55138.25 88888.00 2009-06-28 07:40:22.375 179 12737.45 79.22 55138.28 88888.00 2009-06-28 07:40:22.500 179 12737.50 79.30 55138.30 88888.00 2009-06-28 07:40:22.625 179 12737.58 79.33 55138.30 88888.00 2009-06-28 07:40:22.750 179 12737.65 79.35 55138.30 88888.00 2009-06-28 07:40:22.875 179 12737.60 79.35 55138.30 88888.00 2009-06-28 07:40:23.000 179 12737.55 79.28 55138.28 88888.00 2009-06-28 07:40:23.125 179 12737.58 79.25 55138.30 88888.00 2009-06-28 07:40:23.250 179 12737.55 79.40 55138.32 88888.00 2009-06-28 07:40:23.375 179 12737.55 79.38 55138.28 88888.00 2009-06-28 07:40:23.500 179 12737.55 79.33 55138.28 88888.00 2009-06-28 07:40:23.625 179 12737.55 79.30 55138.30 88888.00 2009-06-28 07:40:23.750 179 12737.48 79.30 55138.30 88888.00 2009-06-28 07:40:23.875 179 12737.45 79.28 55138.30 88888.00 2009-06-28 07:40:24.000 179 12737.52 79.30 55138.32 88888.00 2009-06-28 07:40:24.125 179 12737.58 79.38 55138.38 88888.00 2009-06-28 07:40:24.250 179 12737.58 79.35 55138.38 88888.00 2009-06-28 07:40:24.375 179 12737.58 79.35 55138.35 88888.00 2009-06-28 07:40:24.500 179 12737.60 79.40 55138.35 88888.00 2009-06-28 07:40:24.625 179 12737.58 79.35 55138.30 88888.00 2009-06-28 07:40:24.750 179 12737.62 79.33 55138.32 88888.00 2009-06-28 07:40:24.875 179 12737.62 79.35 55138.30 88888.00 2009-06-28 07:40:25.000 179 12737.58 79.38 55138.30 88888.00 2009-06-28 07:40:25.125 179 12737.62 79.38 55138.30 88888.00 2009-06-28 07:40:25.250 179 12737.60 79.35 55138.28 88888.00 2009-06-28 07:40:25.375 179 12737.60 79.33 55138.25 88888.00 2009-06-28 07:40:25.500 179 12737.55 79.35 55138.30 88888.00 2009-06-28 07:40:25.625 179 12737.60 79.35 55138.30 88888.00 2009-06-28 07:40:25.750 179 12737.65 79.38 55138.28 88888.00 2009-06-28 07:40:25.875 179 12737.67 79.40 55138.30 88888.00 2009-06-28 07:40:26.000 179 12737.60 79.40 55138.28 88888.00 2009-06-28 07:40:26.125 179 12737.62 79.38 55138.30 88888.00 2009-06-28 07:40:26.250 179 12737.65 79.38 55138.30 88888.00 2009-06-28 07:40:26.375 179 12737.62 79.35 55138.28 88888.00 2009-06-28 07:40:26.500 179 12737.58 79.35 55138.28 88888.00 2009-06-28 07:40:26.625 179 12737.60 79.33 55138.30 88888.00 2009-06-28 07:40:26.750 179 12737.60 79.38 55138.28 88888.00 2009-06-28 07:40:26.875 179 12737.62 79.42 55138.32 88888.00 2009-06-28 07:40:27.000 179 12737.65 79.42 55138.32 88888.00 2009-06-28 07:40:27.125 179 12737.65 79.42 55138.30 88888.00 2009-06-28 07:40:27.250 179 12737.62 79.42 55138.32 88888.00 2009-06-28 07:40:27.375 179 12737.67 79.42 55138.35 88888.00 2009-06-28 07:40:27.500 179 12737.65 79.40 55138.30 88888.00 2009-06-28 07:40:27.625 179 12737.60 79.38 55138.28 88888.00 2009-06-28 07:40:27.750 179 12737.62 79.38 55138.28 88888.00 2009-06-28 07:40:27.875 179 12737.67 79.42 55138.32 88888.00 2009-06-28 07:40:28.000 179 12737.70 79.42 55138.32 88888.00 2009-06-28 07:40:28.125 179 12737.73 79.40 55138.32 88888.00 2009-06-28 07:40:28.250 179 12737.65 79.38 55138.28 88888.00 2009-06-28 07:40:28.375 179 12737.65 79.38 55138.25 88888.00 2009-06-28 07:40:28.500 179 12737.70 79.45 55138.30 88888.00 2009-06-28 07:40:28.625 179 12737.73 79.50 55138.32 88888.00 2009-06-28 07:40:28.750 179 12737.73 79.45 55138.30 88888.00 2009-06-28 07:40:28.875 179 12737.80 79.47 55138.35 88888.00 2009-06-28 07:40:29.000 179 12737.83 79.55 55138.35 88888.00 2009-06-28 07:40:29.125 179 12737.75 79.50 55138.32 88888.00 2009-06-28 07:40:29.250 179 12737.65 79.45 55138.32 88888.00 2009-06-28 07:40:29.375 179 12737.65 79.45 55138.32 88888.00 2009-06-28 07:40:29.500 179 12737.67 79.42 55138.28 88888.00 2009-06-28 07:40:29.625 179 12737.62 79.38 55138.25 88888.00 2009-06-28 07:40:29.750 179 12737.60 79.38 55138.28 88888.00 2009-06-28 07:40:29.875 179 12737.73 79.50 55138.32 88888.00 2009-06-28 07:40:30.000 179 12737.80 79.55 55138.30 88888.00 2009-06-28 07:40:30.125 179 12737.75 79.50 55138.28 88888.00 2009-06-28 07:40:30.250 179 12737.75 79.40 55138.28 88888.00 2009-06-28 07:40:30.375 179 12737.77 79.42 55138.30 88888.00 2009-06-28 07:40:30.500 179 12737.77 79.45 55138.30 88888.00 2009-06-28 07:40:30.625 179 12737.73 79.45 55138.30 88888.00 2009-06-28 07:40:30.750 179 12737.77 79.53 55138.30 88888.00 2009-06-28 07:40:30.875 179 12737.73 79.47 55138.28 88888.00 2009-06-28 07:40:31.000 179 12737.83 79.55 55138.30 88888.00 2009-06-28 07:40:31.125 179 12737.80 79.58 55138.30 88888.00 2009-06-28 07:40:31.250 179 12737.75 79.47 55138.28 88888.00 2009-06-28 07:40:31.375 179 12737.75 79.45 55138.28 88888.00 2009-06-28 07:40:31.500 179 12737.73 79.50 55138.28 88888.00 2009-06-28 07:40:31.625 179 12737.67 79.53 55138.28 88888.00 2009-06-28 07:40:31.750 179 12737.75 79.50 55138.25 88888.00 2009-06-28 07:40:31.875 179 12737.90 79.45 55138.25 88888.00 2009-06-28 07:40:32.000 179 12737.98 79.47 55138.25 88888.00 2009-06-28 07:40:32.125 179 12738.00 79.53 55138.28 88888.00 2009-06-28 07:40:32.250 179 12737.83 79.50 55138.28 88888.00 2009-06-28 07:40:32.375 179 12737.73 79.45 55138.22 88888.00 2009-06-28 07:40:32.500 179 12737.75 79.42 55138.20 88888.00 2009-06-28 07:40:32.625 179 12737.80 79.50 55138.20 88888.00 2009-06-28 07:40:32.750 179 12737.88 79.45 55138.20 88888.00 2009-06-28 07:40:32.875 179 12737.90 79.50 55138.22 88888.00 2009-06-28 07:40:33.000 179 12737.83 79.53 55138.25 88888.00 2009-06-28 07:40:33.125 179 12737.88 79.55 55138.28 88888.00 2009-06-28 07:40:33.250 179 12737.92 79.55 55138.28 88888.00 2009-06-28 07:40:33.375 179 12737.90 79.55 55138.28 88888.00 2009-06-28 07:40:33.500 179 12737.85 79.55 55138.22 88888.00 2009-06-28 07:40:33.625 179 12737.83 79.55 55138.20 88888.00 2009-06-28 07:40:33.750 179 12737.85 79.58 55138.22 88888.00 2009-06-28 07:40:33.875 179 12737.90 79.53 55138.22 88888.00 2009-06-28 07:40:34.000 179 12737.88 79.47 55138.20 88888.00 2009-06-28 07:40:34.125 179 12737.83 79.53 55138.25 88888.00 2009-06-28 07:40:34.250 179 12737.80 79.47 55138.25 88888.00 2009-06-28 07:40:34.375 179 12737.85 79.53 55138.25 88888.00 2009-06-28 07:40:34.500 179 12737.92 79.55 55138.25 88888.00 2009-06-28 07:40:34.625 179 12737.98 79.47 55138.22 88888.00 2009-06-28 07:40:34.750 179 12738.02 79.50 55138.22 88888.00 2009-06-28 07:40:34.875 179 12738.02 79.58 55138.22 88888.00 2009-06-28 07:40:35.000 179 12737.98 79.60 55138.22 88888.00 2009-06-28 07:40:35.125 179 12738.00 79.60 55138.30 88888.00 2009-06-28 07:40:35.250 179 12737.98 79.58 55138.28 88888.00 2009-06-28 07:40:35.375 179 12737.95 79.58 55138.25 88888.00 2009-06-28 07:40:35.500 179 12737.95 79.62 55138.28 88888.00 2009-06-28 07:40:35.625 179 12737.98 79.62 55138.28 88888.00 2009-06-28 07:40:35.750 179 12737.92 79.62 55138.25 88888.00 2009-06-28 07:40:35.875 179 12737.95 79.60 55138.25 88888.00 2009-06-28 07:40:36.000 179 12737.92 79.55 55138.18 88888.00 2009-06-28 07:40:36.125 179 12737.98 79.62 55138.22 88888.00 2009-06-28 07:40:36.250 179 12737.98 79.62 55138.22 88888.00 2009-06-28 07:40:36.375 179 12738.02 79.60 55138.20 88888.00 2009-06-28 07:40:36.500 179 12738.05 79.55 55138.20 88888.00 2009-06-28 07:40:36.625 179 12738.05 79.60 55138.22 88888.00 2009-06-28 07:40:36.750 179 12738.10 79.58 55138.20 88888.00 2009-06-28 07:40:36.875 179 12738.05 79.60 55138.20 88888.00 2009-06-28 07:40:37.000 179 12738.05 79.65 55138.22 88888.00 2009-06-28 07:40:37.125 179 12738.05 79.60 55138.18 88888.00 2009-06-28 07:40:37.250 179 12737.95 79.53 55138.20 88888.00 2009-06-28 07:40:37.375 179 12737.92 79.53 55138.18 88888.00 2009-06-28 07:40:37.500 179 12737.88 79.53 55138.18 88888.00 2009-06-28 07:40:37.625 179 12737.88 79.55 55138.20 88888.00 2009-06-28 07:40:37.750 179 12738.00 79.58 55138.22 88888.00 2009-06-28 07:40:37.875 179 12738.05 79.65 55138.25 88888.00 2009-06-28 07:40:38.000 179 12738.08 79.70 55138.25 88888.00 2009-06-28 07:40:38.125 179 12738.12 79.72 55138.22 88888.00 2009-06-28 07:40:38.250 179 12738.02 79.62 55138.22 88888.00 2009-06-28 07:40:38.375 179 12737.98 79.62 55138.22 88888.00 2009-06-28 07:40:38.500 179 12737.98 79.65 55138.25 88888.00 2009-06-28 07:40:38.625 179 12737.92 79.67 55138.22 88888.00 2009-06-28 07:40:38.750 179 12737.88 79.62 55138.22 88888.00 2009-06-28 07:40:38.875 179 12737.90 79.62 55138.25 88888.00 2009-06-28 07:40:39.000 179 12737.98 79.67 55138.25 88888.00 2009-06-28 07:40:39.125 179 12737.98 79.67 55138.20 88888.00 2009-06-28 07:40:39.250 179 12737.88 79.60 55138.18 88888.00 2009-06-28 07:40:39.375 179 12737.90 79.58 55138.18 88888.00 2009-06-28 07:40:39.500 179 12737.98 79.65 55138.20 88888.00 2009-06-28 07:40:39.625 179 12737.98 79.67 55138.20 88888.00 2009-06-28 07:40:39.750 179 12738.02 79.70 55138.20 88888.00 2009-06-28 07:40:39.875 179 12738.08 79.65 55138.20 88888.00 2009-06-28 07:40:40.000 179 12738.05 79.65 55138.20 88888.00 2009-06-28 07:40:40.125 179 12738.00 79.65 55138.20 88888.00 2009-06-28 07:40:40.250 179 12737.92 79.60 55138.18 88888.00 2009-06-28 07:40:40.375 179 12737.95 79.60 55138.18 88888.00 2009-06-28 07:40:40.500 179 12738.02 79.62 55138.25 88888.00 2009-06-28 07:40:40.625 179 12738.12 79.65 55138.22 88888.00 2009-06-28 07:40:40.750 179 12738.12 79.67 55138.20 88888.00 2009-06-28 07:40:40.875 179 12738.12 79.67 55138.22 88888.00 2009-06-28 07:40:41.000 179 12738.15 79.70 55138.22 88888.00 2009-06-28 07:40:41.125 179 12738.17 79.67 55138.25 88888.00 2009-06-28 07:40:41.250 179 12738.17 79.70 55138.22 88888.00 2009-06-28 07:40:41.375 179 12738.15 79.65 55138.18 88888.00 2009-06-28 07:40:41.500 179 12738.10 79.65 55138.18 88888.00 2009-06-28 07:40:41.625 179 12738.05 79.67 55138.22 88888.00 2009-06-28 07:40:41.750 179 12738.08 79.67 55138.20 88888.00 2009-06-28 07:40:41.875 179 12738.05 79.67 55138.18 88888.00 2009-06-28 07:40:42.000 179 12738.02 79.62 55138.12 88888.00 2009-06-28 07:40:42.125 179 12738.02 79.62 55138.18 88888.00 2009-06-28 07:40:42.250 179 12737.95 79.60 55138.18 88888.00 2009-06-28 07:40:42.375 179 12737.95 79.65 55138.20 88888.00 2009-06-28 07:40:42.500 179 12737.98 79.65 55138.20 88888.00 2009-06-28 07:40:42.625 179 12738.00 79.62 55138.20 88888.00 2009-06-28 07:40:42.750 179 12738.02 79.65 55138.18 88888.00 2009-06-28 07:40:42.875 179 12738.08 79.65 55138.22 88888.00 2009-06-28 07:40:43.000 179 12738.10 79.67 55138.22 88888.00 2009-06-28 07:40:43.125 179 12738.12 79.70 55138.20 88888.00 2009-06-28 07:40:43.250 179 12738.08 79.67 55138.22 88888.00 2009-06-28 07:40:43.375 179 12738.15 79.67 55138.22 88888.00 2009-06-28 07:40:43.500 179 12738.05 79.62 55138.20 88888.00 2009-06-28 07:40:43.625 179 12737.98 79.62 55138.18 88888.00 2009-06-28 07:40:43.750 179 12738.00 79.65 55138.20 88888.00 2009-06-28 07:40:43.875 179 12738.15 79.67 55138.20 88888.00 2009-06-28 07:40:44.000 179 12738.20 79.65 55138.18 88888.00 2009-06-28 07:40:44.125 179 12738.20 79.62 55138.15 88888.00 2009-06-28 07:40:44.250 179 12738.15 79.70 55138.18 88888.00 2009-06-28 07:40:44.375 179 12738.10 79.67 55138.18 88888.00 2009-06-28 07:40:44.500 179 12738.10 79.67 55138.15 88888.00 2009-06-28 07:40:44.625 179 12738.12 79.67 55138.12 88888.00 2009-06-28 07:40:44.750 179 12738.17 79.67 55138.10 88888.00 2009-06-28 07:40:44.875 179 12738.20 79.67 55138.12 88888.00 2009-06-28 07:40:45.000 179 12738.17 79.62 55138.10 88888.00 2009-06-28 07:40:45.125 179 12738.25 79.72 55138.20 88888.00 2009-06-28 07:40:45.250 179 12738.27 79.75 55138.18 88888.00 2009-06-28 07:40:45.375 179 12738.30 79.72 55138.12 88888.00 2009-06-28 07:40:45.500 179 12738.27 79.72 55138.12 88888.00 2009-06-28 07:40:45.625 179 12738.30 79.78 55138.15 88888.00 2009-06-28 07:40:45.750 179 12738.27 79.72 55138.15 88888.00 2009-06-28 07:40:45.875 179 12738.38 79.75 55138.18 88888.00 2009-06-28 07:40:46.000 179 12738.42 79.83 55138.20 88888.00 2009-06-28 07:40:46.125 179 12738.38 79.85 55138.20 88888.00 2009-06-28 07:40:46.250 179 12738.30 79.78 55138.18 88888.00 2009-06-28 07:40:46.375 179 12738.35 79.78 55138.18 88888.00 2009-06-28 07:40:46.500 179 12738.35 79.78 55138.18 88888.00 2009-06-28 07:40:46.625 179 12738.35 79.78 55138.18 88888.00 2009-06-28 07:40:46.750 179 12738.35 79.72 55138.12 88888.00 2009-06-28 07:40:46.875 179 12738.35 79.72 55138.12 88888.00 2009-06-28 07:40:47.000 179 12738.30 79.70 55138.10 88888.00 2009-06-28 07:40:47.125 179 12738.25 79.67 55138.15 88888.00 2009-06-28 07:40:47.250 179 12738.30 79.78 55138.18 88888.00 2009-06-28 07:40:47.375 179 12738.38 79.83 55138.22 88888.00 2009-06-28 07:40:47.500 179 12738.35 79.85 55138.20 88888.00 2009-06-28 07:40:47.625 179 12738.33 79.78 55138.18 88888.00 2009-06-28 07:40:47.750 179 12738.30 79.75 55138.15 88888.00 2009-06-28 07:40:47.875 179 12738.30 79.70 55138.12 88888.00 2009-06-28 07:40:48.000 179 12738.25 79.67 55138.07 88888.00 2009-06-28 07:40:48.125 179 12738.30 79.70 55138.10 88888.00 2009-06-28 07:40:48.250 179 12738.30 79.78 55138.18 88888.00 2009-06-28 07:40:48.375 179 12738.35 79.83 55138.15 88888.00 2009-06-28 07:40:48.500 179 12738.35 79.83 55138.15 88888.00 2009-06-28 07:40:48.625 179 12738.33 79.83 55138.15 88888.00 2009-06-28 07:40:48.750 179 12738.35 79.85 55138.12 88888.00 2009-06-28 07:40:48.875 179 12738.33 79.90 55138.12 88888.00 2009-06-28 07:40:49.000 179 12738.30 79.85 55138.10 88888.00 2009-06-28 07:40:49.125 179 12738.33 79.80 55138.15 88888.00 2009-06-28 07:40:49.250 179 12738.30 79.72 55138.12 88888.00 2009-06-28 07:40:49.375 179 12738.38 79.78 55138.12 88888.00 2009-06-28 07:40:49.500 179 12738.42 79.80 55138.12 88888.00 2009-06-28 07:40:49.625 179 12738.42 79.75 55138.10 88888.00 2009-06-28 07:40:49.750 179 12738.40 79.80 55138.12 88888.00 2009-06-28 07:40:49.875 179 12738.40 79.85 55138.15 88888.00 2009-06-28 07:40:50.000 179 12738.42 79.80 55138.12 88888.00 2009-06-28 07:40:50.125 179 12738.45 79.85 55138.12 88888.00 2009-06-28 07:40:50.250 179 12738.42 79.80 55138.12 88888.00 2009-06-28 07:40:50.375 179 12738.35 79.75 55138.10 88888.00 2009-06-28 07:40:50.500 179 12738.30 79.72 55138.10 88888.00 2009-06-28 07:40:50.625 179 12738.35 79.72 55138.10 88888.00 2009-06-28 07:40:50.750 179 12738.38 79.83 55138.12 88888.00 2009-06-28 07:40:50.875 179 12738.40 79.88 55138.15 88888.00 2009-06-28 07:40:51.000 179 12738.40 79.83 55138.10 88888.00 2009-06-28 07:40:51.125 179 12738.38 79.83 55138.10 88888.00 2009-06-28 07:40:51.250 179 12738.40 79.80 55138.12 88888.00 2009-06-28 07:40:51.375 179 12738.42 79.83 55138.10 88888.00 2009-06-28 07:40:51.500 179 12738.38 79.80 55138.07 88888.00 2009-06-28 07:40:51.625 179 12738.42 79.83 55138.05 88888.00 2009-06-28 07:40:51.750 179 12738.45 79.80 55138.07 88888.00 2009-06-28 07:40:51.875 179 12738.42 79.72 55138.05 88888.00 2009-06-28 07:40:52.000 179 12738.42 79.80 55138.07 88888.00 2009-06-28 07:40:52.125 179 12738.45 79.90 55138.10 88888.00 2009-06-28 07:40:52.250 179 12738.40 79.83 55138.10 88888.00 2009-06-28 07:40:52.375 179 12738.42 79.80 55138.07 88888.00 2009-06-28 07:40:52.500 179 12738.50 79.80 55138.10 88888.00 2009-06-28 07:40:52.625 179 12738.50 79.85 55138.10 88888.00 2009-06-28 07:40:52.750 179 12738.48 79.88 55138.10 88888.00 2009-06-28 07:40:52.875 179 12738.50 79.88 55138.15 88888.00 2009-06-28 07:40:53.000 179 12738.52 79.90 55138.12 88888.00 2009-06-28 07:40:53.125 179 12738.50 79.85 55138.07 88888.00 2009-06-28 07:40:53.250 179 12738.50 79.80 55138.07 88888.00 2009-06-28 07:40:53.375 179 12738.52 79.83 55138.10 88888.00 2009-06-28 07:40:53.500 179 12738.48 79.88 55138.07 88888.00 2009-06-28 07:40:53.625 179 12738.48 79.85 55138.10 88888.00 2009-06-28 07:40:53.750 179 12738.48 79.85 55138.10 88888.00 2009-06-28 07:40:53.875 179 12738.42 79.88 55138.12 88888.00 2009-06-28 07:40:54.000 179 12738.52 79.92 55138.18 88888.00 2009-06-28 07:40:54.125 179 12738.55 79.95 55138.15 88888.00 2009-06-28 07:40:54.250 179 12738.55 79.90 55138.10 88888.00 2009-06-28 07:40:54.375 179 12738.52 79.90 55138.07 88888.00 2009-06-28 07:40:54.500 179 12738.45 79.88 55138.10 88888.00 2009-06-28 07:40:54.625 179 12738.45 79.85 55138.07 88888.00 2009-06-28 07:40:54.750 179 12738.50 79.92 55138.10 88888.00 2009-06-28 07:40:54.875 179 12738.50 79.88 55138.10 88888.00 2009-06-28 07:40:55.000 179 12738.52 79.88 55138.07 88888.00 2009-06-28 07:40:55.125 179 12738.55 79.88 55138.05 88888.00 2009-06-28 07:40:55.250 179 12738.50 79.85 55138.05 88888.00 2009-06-28 07:40:55.375 179 12738.52 79.85 55138.05 88888.00 2009-06-28 07:40:55.500 179 12738.52 79.90 55138.07 88888.00 2009-06-28 07:40:55.625 179 12738.58 79.90 55138.07 88888.00 2009-06-28 07:40:55.750 179 12738.65 79.97 55138.05 88888.00 2009-06-28 07:40:55.875 179 12738.62 79.88 55138.03 88888.00 2009-06-28 07:40:56.000 179 12738.60 79.85 55138.05 88888.00 2009-06-28 07:40:56.125 179 12738.65 79.92 55138.10 88888.00 2009-06-28 07:40:56.250 179 12738.62 79.90 55138.07 88888.00 2009-06-28 07:40:56.375 179 12738.55 79.92 55138.05 88888.00 2009-06-28 07:40:56.500 179 12738.55 79.95 55138.05 88888.00 2009-06-28 07:40:56.625 179 12738.58 79.92 55138.03 88888.00 2009-06-28 07:40:56.750 179 12738.58 79.92 55138.03 88888.00 2009-06-28 07:40:56.875 179 12738.58 79.90 55138.05 88888.00 2009-06-28 07:40:57.000 179 12738.65 79.95 55138.07 88888.00 2009-06-28 07:40:57.125 179 12738.67 79.92 55138.05 88888.00 2009-06-28 07:40:57.250 179 12738.55 79.75 55138.00 88888.00 2009-06-28 07:40:57.375 179 12738.60 79.83 55138.00 88888.00 2009-06-28 07:40:57.500 179 12738.67 79.97 55138.07 88888.00 2009-06-28 07:40:57.625 179 12738.65 79.97 55138.05 88888.00 2009-06-28 07:40:57.750 179 12738.65 79.90 55138.00 88888.00 2009-06-28 07:40:57.875 179 12738.65 79.97 55138.03 88888.00 2009-06-28 07:40:58.000 179 12738.65 79.92 55138.03 88888.00 2009-06-28 07:40:58.125 179 12738.65 79.92 55138.03 88888.00 2009-06-28 07:40:58.250 179 12738.73 79.95 55138.07 88888.00 2009-06-28 07:40:58.375 179 12738.75 80.03 55138.10 88888.00 2009-06-28 07:40:58.500 179 12738.77 80.03 55138.10 88888.00 2009-06-28 07:40:58.625 179 12738.80 80.00 55138.07 88888.00 2009-06-28 07:40:58.750 179 12738.83 80.00 55138.05 88888.00 2009-06-28 07:40:58.875 179 12738.83 79.95 55138.03 88888.00 2009-06-28 07:40:59.000 179 12738.83 79.97 55138.03 88888.00 2009-06-28 07:40:59.125 179 12738.83 79.97 55138.05 88888.00 2009-06-28 07:40:59.250 179 12738.83 80.03 55138.05 88888.00 2009-06-28 07:40:59.375 179 12738.88 80.00 55138.05 88888.00 2009-06-28 07:40:59.500 179 12738.83 79.95 55138.00 88888.00 2009-06-28 07:40:59.625 179 12738.85 79.92 55137.97 88888.00 2009-06-28 07:40:59.750 179 12738.88 79.95 55137.97 88888.00 2009-06-28 07:40:59.875 179 12738.95 79.92 55137.95 88888.00 2009-06-28 07:41:00.000 179 12739.02 79.95 55137.97 88888.00 2009-06-28 07:41:00.125 179 12738.92 80.00 55138.00 88888.00 2009-06-28 07:41:00.250 179 12738.85 80.03 55138.00 88888.00 2009-06-28 07:41:00.375 179 12738.88 80.05 55138.03 88888.00 2009-06-28 07:41:00.500 179 12738.85 80.05 55138.03 88888.00 2009-06-28 07:41:00.625 179 12738.92 80.03 55138.00 88888.00 2009-06-28 07:41:00.750 179 12738.90 80.03 55138.03 88888.00 2009-06-28 07:41:00.875 179 12738.88 80.03 55138.05 88888.00 2009-06-28 07:41:01.000 179 12738.88 80.00 55138.00 88888.00 2009-06-28 07:41:01.125 179 12738.90 80.00 55137.97 88888.00 2009-06-28 07:41:01.250 179 12738.90 80.05 55138.03 88888.00 2009-06-28 07:41:01.375 179 12738.95 80.05 55138.00 88888.00 2009-06-28 07:41:01.500 179 12738.95 79.97 55138.00 88888.00 2009-06-28 07:41:01.625 179 12738.90 80.03 55138.00 88888.00 2009-06-28 07:41:01.750 179 12739.00 80.05 55137.97 88888.00 2009-06-28 07:41:01.875 179 12739.00 80.03 55137.95 88888.00 2009-06-28 07:41:02.000 179 12738.95 79.97 55137.95 88888.00 2009-06-28 07:41:02.125 179 12738.92 79.95 55137.97 88888.00 2009-06-28 07:41:02.250 179 12738.95 80.05 55138.03 88888.00 2009-06-28 07:41:02.375 179 12739.02 80.08 55138.03 88888.00 2009-06-28 07:41:02.500 179 12739.02 80.08 55138.03 88888.00 2009-06-28 07:41:02.625 179 12739.02 80.10 55138.03 88888.00 2009-06-28 07:41:02.750 179 12739.02 80.00 55138.00 88888.00 2009-06-28 07:41:02.875 179 12738.90 79.95 55137.95 88888.00 2009-06-28 07:41:03.000 179 12738.90 80.05 55138.00 88888.00 2009-06-28 07:41:03.125 179 12738.98 80.08 55138.05 88888.00 2009-06-28 07:41:03.250 179 12739.00 80.05 55138.03 88888.00 2009-06-28 07:41:03.375 179 12739.00 80.05 55138.00 88888.00 2009-06-28 07:41:03.500 179 12739.00 80.08 55138.03 88888.00 2009-06-28 07:41:03.625 179 12739.08 80.17 55138.05 88888.00 2009-06-28 07:41:03.750 179 12739.10 80.20 55138.03 88888.00 2009-06-28 07:41:03.875 179 12739.02 80.12 55138.03 88888.00 2009-06-28 07:41:04.000 179 12739.05 80.10 55137.97 88888.00 2009-06-28 07:41:04.125 179 12739.02 80.10 55138.03 88888.00 2009-06-28 07:41:04.250 179 12739.05 80.12 55138.05 88888.00 2009-06-28 07:41:04.375 179 12739.08 80.08 55138.00 88888.00 2009-06-28 07:41:04.500 179 12739.05 80.00 55137.95 88888.00 2009-06-28 07:41:04.625 179 12739.05 80.05 55137.97 88888.00 2009-06-28 07:41:04.750 179 12739.08 80.10 55137.97 88888.00 2009-06-28 07:41:04.875 179 12739.05 80.05 55137.95 88888.00 2009-06-28 07:41:05.000 179 12739.12 80.00 55137.90 88888.00 2009-06-28 07:41:05.125 179 12739.10 80.00 55137.95 88888.00 2009-06-28 07:41:05.250 179 12739.00 80.03 55137.95 88888.00 2009-06-28 07:41:05.375 179 12739.08 80.08 55137.97 88888.00 2009-06-28 07:41:05.500 179 12739.15 80.10 55137.95 88888.00 2009-06-28 07:41:05.625 179 12739.15 80.08 55137.95 88888.00 2009-06-28 07:41:05.750 179 12739.17 80.08 55137.97 88888.00 2009-06-28 07:41:05.875 179 12739.15 80.08 55137.95 88888.00 2009-06-28 07:41:06.000 179 12739.15 80.15 55137.97 88888.00 2009-06-28 07:41:06.125 179 12739.15 80.10 55137.97 88888.00 2009-06-28 07:41:06.250 179 12739.05 80.08 55137.95 88888.00 2009-06-28 07:41:06.375 179 12739.12 80.10 55137.95 88888.00 2009-06-28 07:41:06.500 179 12739.20 80.10 55137.95 88888.00 2009-06-28 07:41:06.625 179 12739.25 80.10 55137.97 88888.00 2009-06-28 07:41:06.750 179 12739.23 80.12 55138.00 88888.00 2009-06-28 07:41:06.875 179 12739.15 80.12 55137.95 88888.00 2009-06-28 07:41:07.000 179 12739.17 80.10 55137.95 88888.00 2009-06-28 07:41:07.125 179 12739.23 80.12 55137.97 88888.00 2009-06-28 07:41:07.250 179 12739.23 80.15 55137.97 88888.00 2009-06-28 07:41:07.375 179 12739.23 80.17 55137.97 88888.00 2009-06-28 07:41:07.500 179 12739.23 80.12 55137.95 88888.00 2009-06-28 07:41:07.625 179 12739.25 80.15 55137.95 88888.00 2009-06-28 07:41:07.750 179 12739.30 80.17 55137.95 88888.00 2009-06-28 07:41:07.875 179 12739.27 80.15 55137.97 88888.00 2009-06-28 07:41:08.000 179 12739.25 80.15 55137.95 88888.00 2009-06-28 07:41:08.125 179 12739.17 80.10 55137.95 88888.00 2009-06-28 07:41:08.250 179 12739.17 80.12 55137.97 88888.00 2009-06-28 07:41:08.375 179 12739.20 80.15 55137.97 88888.00 2009-06-28 07:41:08.500 179 12739.25 80.17 55137.95 88888.00 2009-06-28 07:41:08.625 179 12739.20 80.12 55137.95 88888.00 2009-06-28 07:41:08.750 179 12739.23 80.10 55137.97 88888.00 2009-06-28 07:41:08.875 179 12739.25 80.12 55137.97 88888.00 2009-06-28 07:41:09.000 179 12739.23 80.20 55137.95 88888.00 2009-06-28 07:41:09.125 179 12739.25 80.25 55137.97 88888.00 2009-06-28 07:41:09.250 179 12739.30 80.22 55138.00 88888.00 2009-06-28 07:41:09.375 179 12739.27 80.17 55137.97 88888.00 2009-06-28 07:41:09.500 179 12739.25 80.17 55137.97 88888.00 2009-06-28 07:41:09.625 179 12739.25 80.17 55137.95 88888.00 2009-06-28 07:41:09.750 179 12739.30 80.20 55137.93 88888.00 2009-06-28 07:41:09.875 179 12739.33 80.17 55137.95 88888.00 2009-06-28 07:41:10.000 179 12739.25 80.15 55137.90 88888.00 2009-06-28 07:41:10.125 179 12739.23 80.12 55137.88 88888.00 2009-06-28 07:41:10.250 179 12739.23 80.10 55137.88 88888.00 2009-06-28 07:41:10.375 179 12739.23 80.15 55137.90 88888.00 2009-06-28 07:41:10.500 179 12739.27 80.20 55137.93 88888.00 2009-06-28 07:41:10.625 179 12739.27 80.12 55137.88 88888.00 2009-06-28 07:41:10.750 179 12739.33 80.12 55137.90 88888.00 2009-06-28 07:41:10.875 179 12739.38 80.17 55137.90 88888.00 2009-06-28 07:41:11.000 179 12739.35 80.22 55137.88 88888.00 2009-06-28 07:41:11.125 179 12739.33 80.20 55137.90 88888.00 2009-06-28 07:41:11.250 179 12739.23 80.10 55137.90 88888.00 2009-06-28 07:41:11.375 179 12739.27 80.12 55137.93 88888.00 2009-06-28 07:41:11.500 179 12739.33 80.17 55137.90 88888.00 2009-06-28 07:41:11.625 179 12739.33 80.12 55137.88 88888.00 2009-06-28 07:41:11.750 179 12739.38 80.12 55137.90 88888.00 2009-06-28 07:41:11.875 179 12739.40 80.22 55137.93 88888.00 2009-06-28 07:41:12.000 179 12739.42 80.22 55137.93 88888.00 2009-06-28 07:41:12.125 179 12739.42 80.22 55137.90 88888.00 2009-06-28 07:41:12.250 179 12739.45 80.22 55137.95 88888.00 2009-06-28 07:41:12.375 179 12739.42 80.25 55137.93 88888.00 2009-06-28 07:41:12.500 179 12739.40 80.28 55137.93 88888.00 2009-06-28 07:41:12.625 179 12739.42 80.28 55137.95 88888.00 2009-06-28 07:41:12.750 179 12739.40 80.28 55137.93 88888.00 2009-06-28 07:41:12.875 179 12739.45 80.33 55137.93 88888.00 2009-06-28 07:41:13.000 179 12739.50 80.22 55137.88 88888.00 2009-06-28 07:41:13.125 179 12739.48 80.17 55137.88 88888.00 2009-06-28 07:41:13.250 179 12739.38 80.22 55137.93 88888.00 2009-06-28 07:41:13.375 179 12739.40 80.22 55137.90 88888.00 2009-06-28 07:41:13.500 179 12739.40 80.22 55137.90 88888.00 2009-06-28 07:41:13.625 179 12739.48 80.30 55137.93 88888.00 2009-06-28 07:41:13.750 179 12739.60 80.38 55137.97 88888.00 2009-06-28 07:41:13.875 179 12739.55 80.28 55137.93 88888.00 2009-06-28 07:41:14.000 179 12739.48 80.20 55137.88 88888.00 2009-06-28 07:41:14.125 179 12739.50 80.25 55137.90 88888.00 2009-06-28 07:41:14.250 179 12739.52 80.25 55137.90 88888.00 2009-06-28 07:41:14.375 179 12739.48 80.22 55137.88 88888.00 2009-06-28 07:41:14.500 179 12739.48 80.25 55137.88 88888.00 2009-06-28 07:41:14.625 179 12739.55 80.30 55137.93 88888.00 2009-06-28 07:41:14.750 179 12739.50 80.30 55137.88 88888.00 2009-06-28 07:41:14.875 179 12739.50 80.25 55137.85 88888.00 2009-06-28 07:41:15.000 179 12739.55 80.28 55137.88 88888.00 2009-06-28 07:41:15.125 179 12739.55 80.30 55137.90 88888.00 2009-06-28 07:41:15.250 179 12739.52 80.22 55137.90 88888.00 2009-06-28 07:41:15.375 179 12739.58 80.22 55137.88 88888.00 2009-06-28 07:41:15.500 179 12739.67 80.33 55137.93 88888.00 2009-06-28 07:41:15.625 179 12739.65 80.38 55137.90 88888.00 2009-06-28 07:41:15.750 179 12739.55 80.25 55137.85 88888.00 2009-06-28 07:41:15.875 179 12739.42 80.20 55137.88 88888.00 2009-06-28 07:41:16.000 179 12739.50 80.30 55137.90 88888.00 2009-06-28 07:41:16.125 179 12739.55 80.30 55137.90 88888.00 2009-06-28 07:41:16.250 179 12739.45 80.20 55137.88 88888.00 2009-06-28 07:41:16.375 179 12739.50 80.25 55137.88 88888.00 2009-06-28 07:41:16.500 179 12739.60 80.30 55137.90 88888.00 2009-06-28 07:41:16.625 179 12739.58 80.33 55137.93 88888.00 2009-06-28 07:41:16.750 179 12739.50 80.25 55137.88 88888.00 2009-06-28 07:41:16.875 179 12739.50 80.22 55137.88 88888.00 2009-06-28 07:41:17.000 179 12739.62 80.33 55137.88 88888.00 2009-06-28 07:41:17.125 179 12739.62 80.40 55137.90 88888.00 2009-06-28 07:41:17.250 179 12739.52 80.35 55137.90 88888.00 2009-06-28 07:41:17.375 179 12739.52 80.28 55137.88 88888.00 2009-06-28 07:41:17.500 179 12739.50 80.33 55137.88 88888.00 2009-06-28 07:41:17.625 179 12739.48 80.40 55137.88 88888.00 2009-06-28 07:41:17.750 179 12739.52 80.35 55137.90 88888.00 2009-06-28 07:41:17.875 179 12739.55 80.33 55137.93 88888.00 2009-06-28 07:41:18.000 179 12739.55 80.30 55137.88 88888.00 2009-06-28 07:41:18.125 179 12739.60 80.33 55137.88 88888.00 2009-06-28 07:41:18.250 179 12739.65 80.38 55137.93 88888.00 2009-06-28 07:41:18.375 179 12739.62 80.38 55137.93 88888.00 2009-06-28 07:41:18.500 179 12739.60 80.38 55137.90 88888.00 2009-06-28 07:41:18.625 179 12739.67 80.38 55137.88 88888.00 2009-06-28 07:41:18.750 179 12739.70 80.35 55137.88 88888.00 2009-06-28 07:41:18.875 179 12739.67 80.35 55137.90 88888.00 2009-06-28 07:41:19.000 179 12739.73 80.40 55137.93 88888.00 2009-06-28 07:41:19.125 179 12739.67 80.42 55137.88 88888.00 2009-06-28 07:41:19.250 179 12739.65 80.42 55137.90 88888.00 2009-06-28 07:41:19.375 179 12739.75 80.35 55137.85 88888.00 2009-06-28 07:41:19.500 179 12739.73 80.30 55137.85 88888.00 2009-06-28 07:41:19.625 179 12739.70 80.30 55137.85 88888.00 2009-06-28 07:41:19.750 179 12739.67 80.35 55137.88 88888.00 2009-06-28 07:41:19.875 179 12739.73 80.38 55137.85 88888.00 2009-06-28 07:41:20.000 179 12739.77 80.42 55137.85 88888.00 2009-06-28 07:41:20.125 179 12739.80 80.35 55137.88 88888.00 2009-06-28 07:41:20.250 179 12739.80 80.40 55137.90 88888.00 2009-06-28 07:41:20.375 179 12739.83 80.45 55137.90 88888.00 2009-06-28 07:41:20.500 179 12739.83 80.42 55137.90 88888.00 2009-06-28 07:41:20.625 179 12739.83 80.40 55137.88 88888.00 2009-06-28 07:41:20.750 179 12739.75 80.35 55137.85 88888.00 2009-06-28 07:41:20.875 179 12739.73 80.35 55137.88 88888.00 2009-06-28 07:41:21.000 179 12739.77 80.42 55137.88 88888.00 2009-06-28 07:41:21.125 179 12739.80 80.47 55137.93 88888.00 2009-06-28 07:41:21.250 179 12739.75 80.45 55137.93 88888.00 2009-06-28 07:41:21.375 179 12739.80 80.45 55137.90 88888.00 2009-06-28 07:41:21.500 179 12739.83 80.45 55137.90 88888.00 2009-06-28 07:41:21.625 179 12739.80 80.42 55137.88 88888.00 2009-06-28 07:41:21.750 179 12739.70 80.35 55137.88 88888.00 2009-06-28 07:41:21.875 179 12739.73 80.38 55137.88 88888.00 2009-06-28 07:41:22.000 179 12739.73 80.35 55137.85 88888.00 2009-06-28 07:41:22.125 179 12739.73 80.40 55137.88 88888.00 2009-06-28 07:41:22.250 179 12739.70 80.40 55137.88 88888.00 2009-06-28 07:41:22.375 179 12739.73 80.42 55137.90 88888.00 2009-06-28 07:41:22.500 179 12739.70 80.38 55137.82 88888.00 2009-06-28 07:41:22.625 179 12739.67 80.35 55137.82 88888.00 2009-06-28 07:41:22.750 179 12739.73 80.38 55137.88 88888.00 2009-06-28 07:41:22.875 179 12739.80 80.38 55137.88 88888.00 2009-06-28 07:41:23.000 179 12739.77 80.30 55137.82 88888.00 2009-06-28 07:41:23.125 179 12739.73 80.33 55137.88 88888.00 2009-06-28 07:41:23.250 179 12739.70 80.38 55137.88 88888.00 2009-06-28 07:41:23.375 179 12739.73 80.38 55137.90 88888.00 2009-06-28 07:41:23.500 179 12739.77 80.40 55137.88 88888.00 2009-06-28 07:41:23.625 179 12739.83 80.42 55137.88 88888.00 2009-06-28 07:41:23.750 179 12739.80 80.42 55137.88 88888.00 2009-06-28 07:41:23.875 179 12739.80 80.40 55137.85 88888.00 2009-06-28 07:41:24.000 179 12739.90 80.47 55137.90 88888.00 2009-06-28 07:41:24.125 179 12739.92 80.45 55137.88 88888.00 2009-06-28 07:41:24.250 179 12739.90 80.40 55137.85 88888.00 2009-06-28 07:41:24.375 179 12739.90 80.45 55137.90 88888.00 2009-06-28 07:41:24.500 179 12739.90 80.47 55137.88 88888.00 2009-06-28 07:41:24.625 179 12739.85 80.38 55137.82 88888.00 2009-06-28 07:41:24.750 179 12739.83 80.40 55137.82 88888.00 2009-06-28 07:41:24.875 179 12739.80 80.40 55137.82 88888.00 2009-06-28 07:41:25.000 179 12739.80 80.47 55137.85 88888.00 2009-06-28 07:41:25.125 179 12739.83 80.45 55137.88 88888.00 2009-06-28 07:41:25.250 179 12739.83 80.50 55137.85 88888.00 2009-06-28 07:41:25.375 179 12739.80 80.47 55137.85 88888.00 2009-06-28 07:41:25.500 179 12739.80 80.45 55137.82 88888.00 2009-06-28 07:41:25.625 179 12739.90 80.47 55137.85 88888.00 2009-06-28 07:41:25.750 179 12739.95 80.50 55137.85 88888.00 2009-06-28 07:41:25.875 179 12740.02 80.55 55137.90 88888.00 2009-06-28 07:41:26.000 179 12740.02 80.55 55137.88 88888.00 2009-06-28 07:41:26.125 179 12739.95 80.45 55137.85 88888.00 2009-06-28 07:41:26.250 179 12739.92 80.47 55137.82 88888.00 2009-06-28 07:41:26.375 179 12739.88 80.42 55137.80 88888.00 2009-06-28 07:41:26.500 179 12739.83 80.40 55137.78 88888.00 2009-06-28 07:41:26.625 179 12739.88 80.45 55137.82 88888.00 2009-06-28 07:41:26.750 179 12739.95 80.47 55137.88 88888.00 2009-06-28 07:41:26.875 179 12740.05 80.53 55137.90 88888.00 2009-06-28 07:41:27.000 179 12740.08 80.50 55137.85 88888.00 2009-06-28 07:41:27.125 179 12740.08 80.42 55137.82 88888.00 2009-06-28 07:41:27.250 179 12740.02 80.40 55137.80 88888.00 2009-06-28 07:41:27.375 179 12740.02 80.45 55137.80 88888.00 2009-06-28 07:41:27.500 179 12740.00 80.47 55137.82 88888.00 2009-06-28 07:41:27.625 179 12739.92 80.47 55137.80 88888.00 2009-06-28 07:41:27.750 179 12739.95 80.47 55137.85 88888.00 2009-06-28 07:41:27.875 179 12739.95 80.47 55137.82 88888.00 2009-06-28 07:41:28.000 179 12739.95 80.45 55137.80 88888.00 2009-06-28 07:41:28.125 179 12740.00 80.50 55137.82 88888.00 2009-06-28 07:41:28.250 179 12739.90 80.42 55137.82 88888.00 2009-06-28 07:41:28.375 179 12739.92 80.47 55137.82 88888.00 2009-06-28 07:41:28.500 179 12740.00 80.50 55137.82 88888.00 2009-06-28 07:41:28.625 179 12740.02 80.53 55137.88 88888.00 2009-06-28 07:41:28.750 179 12740.08 80.53 55137.88 88888.00 2009-06-28 07:41:28.875 179 12740.08 80.53 55137.85 88888.00 2009-06-28 07:41:29.000 179 12740.08 80.58 55137.85 88888.00 2009-06-28 07:41:29.125 179 12740.00 80.53 55137.82 88888.00 2009-06-28 07:41:29.250 179 12739.98 80.47 55137.80 88888.00 2009-06-28 07:41:29.375 179 12739.98 80.50 55137.80 88888.00 2009-06-28 07:41:29.500 179 12739.95 80.47 55137.82 88888.00 2009-06-28 07:41:29.625 179 12739.98 80.50 55137.85 88888.00 2009-06-28 07:41:29.750 179 12739.92 80.47 55137.82 88888.00 2009-06-28 07:41:29.875 179 12739.88 80.47 55137.82 88888.00 2009-06-28 07:41:30.000 179 12739.85 80.42 55137.80 88888.00 2009-06-28 07:41:30.125 179 12739.92 80.45 55137.80 88888.00 2009-06-28 07:41:30.250 179 12739.88 80.42 55137.80 88888.00 2009-06-28 07:41:30.375 179 12739.88 80.47 55137.82 88888.00 2009-06-28 07:41:30.500 179 12739.90 80.47 55137.80 88888.00 2009-06-28 07:41:30.625 179 12739.85 80.47 55137.80 88888.00 2009-06-28 07:41:30.750 179 12739.88 80.45 55137.80 88888.00 2009-06-28 07:41:30.875 179 12739.95 80.53 55137.82 88888.00 2009-06-28 07:41:31.000 179 12739.95 80.55 55137.82 88888.00 2009-06-28 07:41:31.125 179 12739.92 80.53 55137.82 88888.00 2009-06-28 07:41:31.250 179 12739.95 80.58 55137.82 88888.00 2009-06-28 07:41:31.375 179 12739.98 80.62 55137.78 88888.00 2009-06-28 07:41:31.500 179 12739.98 80.60 55137.78 88888.00 2009-06-28 07:41:31.625 179 12739.95 80.55 55137.80 88888.00 2009-06-28 07:41:31.750 179 12739.98 80.58 55137.78 88888.00 2009-06-28 07:41:31.875 179 12740.00 80.50 55137.78 88888.00 2009-06-28 07:41:32.000 179 12739.95 80.55 55137.80 88888.00 2009-06-28 07:41:32.125 179 12739.98 80.55 55137.82 88888.00 2009-06-28 07:41:32.250 179 12739.92 80.50 55137.80 88888.00 2009-06-28 07:41:32.375 179 12739.92 80.50 55137.78 88888.00 2009-06-28 07:41:32.500 179 12739.95 80.53 55137.78 88888.00 2009-06-28 07:41:32.625 179 12739.95 80.58 55137.78 88888.00 2009-06-28 07:41:32.750 179 12739.98 80.53 55137.78 88888.00 2009-06-28 07:41:32.875 179 12740.00 80.50 55137.78 88888.00 2009-06-28 07:41:33.000 179 12739.98 80.50 55137.78 88888.00 2009-06-28 07:41:33.125 179 12739.92 80.47 55137.72 88888.00 2009-06-28 07:41:33.250 179 12739.90 80.50 55137.75 88888.00 2009-06-28 07:41:33.375 179 12739.95 80.55 55137.78 88888.00 2009-06-28 07:41:33.500 179 12739.98 80.58 55137.80 88888.00 2009-06-28 07:41:33.625 179 12740.05 80.60 55137.78 88888.00 2009-06-28 07:41:33.750 179 12740.08 80.62 55137.80 88888.00 2009-06-28 07:41:33.875 179 12740.02 80.62 55137.80 88888.00 2009-06-28 07:41:34.000 179 12740.00 80.62 55137.82 88888.00 2009-06-28 07:41:34.125 179 12739.98 80.58 55137.80 88888.00 2009-06-28 07:41:34.250 179 12739.95 80.53 55137.80 88888.00 2009-06-28 07:41:34.375 179 12739.98 80.53 55137.82 88888.00 2009-06-28 07:41:34.500 179 12740.05 80.55 55137.82 88888.00 2009-06-28 07:41:34.625 179 12740.10 80.60 55137.85 88888.00 2009-06-28 07:41:34.750 179 12740.10 80.65 55137.82 88888.00 2009-06-28 07:41:34.875 179 12740.02 80.58 55137.80 88888.00 2009-06-28 07:41:35.000 179 12740.05 80.58 55137.80 88888.00 2009-06-28 07:41:35.125 179 12740.12 80.60 55137.82 88888.00 2009-06-28 07:41:35.250 179 12740.10 80.55 55137.82 88888.00 2009-06-28 07:41:35.375 179 12740.17 80.65 55137.85 88888.00 2009-06-28 07:41:35.500 179 12740.08 80.67 55137.82 88888.00 2009-06-28 07:41:35.625 179 12739.98 80.58 55137.78 88888.00 2009-06-28 07:41:35.750 179 12740.00 80.55 55137.80 88888.00 2009-06-28 07:41:35.875 179 12740.10 80.67 55137.82 88888.00 2009-06-28 07:41:36.000 179 12740.12 80.75 55137.88 88888.00 2009-06-28 07:41:36.125 179 12740.12 80.72 55137.85 88888.00 2009-06-28 07:41:36.250 179 12740.08 80.67 55137.82 88888.00 2009-06-28 07:41:36.375 179 12740.12 80.65 55137.82 88888.00 2009-06-28 07:41:36.500 179 12740.17 80.62 55137.80 88888.00 2009-06-28 07:41:36.625 179 12740.17 80.62 55137.82 88888.00 2009-06-28 07:41:36.750 179 12740.25 80.67 55137.82 88888.00 2009-06-28 07:41:36.875 179 12740.23 80.70 55137.85 88888.00 2009-06-28 07:41:37.000 179 12740.12 80.60 55137.82 88888.00 2009-06-28 07:41:37.125 179 12740.10 80.60 55137.80 88888.00 2009-06-28 07:41:37.250 179 12740.17 80.60 55137.85 88888.00 2009-06-28 07:41:37.375 179 12740.25 80.60 55137.80 88888.00 2009-06-28 07:41:37.500 179 12740.12 80.58 55137.78 88888.00 2009-06-28 07:41:37.625 179 12740.15 80.62 55137.78 88888.00 2009-06-28 07:41:37.750 179 12740.08 80.60 55137.75 88888.00 2009-06-28 07:41:37.875 179 12740.10 80.62 55137.80 88888.00 2009-06-28 07:41:38.000 179 12740.23 80.67 55137.80 88888.00 2009-06-28 07:41:38.125 179 12740.30 80.65 55137.82 88888.00 2009-06-28 07:41:38.250 179 12740.17 80.58 55137.80 88888.00 2009-06-28 07:41:38.375 179 12740.17 80.60 55137.80 88888.00 2009-06-28 07:41:38.500 179 12740.23 80.67 55137.78 88888.00 2009-06-28 07:41:38.625 179 12740.25 80.67 55137.78 88888.00 2009-06-28 07:41:38.750 179 12740.20 80.65 55137.78 88888.00 2009-06-28 07:41:38.875 179 12740.10 80.60 55137.78 88888.00 2009-06-28 07:41:39.000 179 12740.10 80.55 55137.72 88888.00 2009-06-28 07:41:39.125 179 12740.15 80.58 55137.78 88888.00 2009-06-28 07:41:39.250 179 12740.20 80.62 55137.80 88888.00 2009-06-28 07:41:39.375 179 12740.20 80.62 55137.78 88888.00 2009-06-28 07:41:39.500 179 12740.23 80.65 55137.78 88888.00 2009-06-28 07:41:39.625 179 12740.23 80.65 55137.78 88888.00 2009-06-28 07:41:39.750 179 12740.17 80.58 55137.75 88888.00 2009-06-28 07:41:39.875 179 12740.20 80.65 55137.80 88888.00 2009-06-28 07:41:40.000 179 12740.25 80.75 55137.82 88888.00 2009-06-28 07:41:40.125 179 12740.25 80.67 55137.80 88888.00 2009-06-28 07:41:40.250 179 12740.17 80.58 55137.75 88888.00 2009-06-28 07:41:40.375 179 12740.25 80.62 55137.78 88888.00 2009-06-28 07:41:40.500 179 12740.30 80.72 55137.80 88888.00 2009-06-28 07:41:40.625 179 12740.27 80.72 55137.82 88888.00 2009-06-28 07:41:40.750 179 12740.27 80.70 55137.78 88888.00 2009-06-28 07:41:40.875 179 12740.27 80.75 55137.80 88888.00 2009-06-28 07:41:41.000 179 12740.25 80.70 55137.82 88888.00 2009-06-28 07:41:41.125 179 12740.27 80.67 55137.82 88888.00 2009-06-28 07:41:41.250 179 12740.30 80.70 55137.85 88888.00 2009-06-28 07:41:41.375 179 12740.27 80.70 55137.82 88888.00 2009-06-28 07:41:41.500 179 12740.23 80.62 55137.80 88888.00 2009-06-28 07:41:41.625 179 12740.23 80.67 55137.82 88888.00 2009-06-28 07:41:41.750 179 12740.30 80.72 55137.85 88888.00 2009-06-28 07:41:41.875 179 12740.33 80.72 55137.85 88888.00 2009-06-28 07:41:42.000 179 12740.25 80.70 55137.82 88888.00 2009-06-28 07:41:42.125 179 12740.20 80.62 55137.80 88888.00 2009-06-28 07:41:42.250 179 12740.17 80.62 55137.80 88888.00 2009-06-28 07:41:42.375 179 12740.25 80.67 55137.75 88888.00 2009-06-28 07:41:42.500 179 12740.27 80.72 55137.78 88888.00 2009-06-28 07:41:42.625 179 12740.25 80.72 55137.78 88888.00 2009-06-28 07:41:42.750 179 12740.20 80.67 55137.75 88888.00 2009-06-28 07:41:42.875 179 12740.25 80.70 55137.80 88888.00 2009-06-28 07:41:43.000 179 12740.30 80.72 55137.82 88888.00 2009-06-28 07:41:43.125 179 12740.27 80.70 55137.78 88888.00 2009-06-28 07:41:43.250 179 12740.20 80.62 55137.75 88888.00 2009-06-28 07:41:43.375 179 12740.25 80.67 55137.80 88888.00 2009-06-28 07:41:43.500 179 12740.25 80.72 55137.80 88888.00 2009-06-28 07:41:43.625 179 12740.30 80.72 55137.82 88888.00 2009-06-28 07:41:43.750 179 12740.30 80.72 55137.80 88888.00 2009-06-28 07:41:43.875 179 12740.35 80.75 55137.82 88888.00 2009-06-28 07:41:44.000 179 12740.35 80.75 55137.78 88888.00 2009-06-28 07:41:44.125 179 12740.33 80.72 55137.78 88888.00 2009-06-28 07:41:44.250 179 12740.35 80.72 55137.80 88888.00 2009-06-28 07:41:44.375 179 12740.40 80.72 55137.75 88888.00 2009-06-28 07:41:44.500 179 12740.25 80.60 55137.70 88888.00 2009-06-28 07:41:44.625 179 12740.20 80.70 55137.75 88888.00 2009-06-28 07:41:44.750 179 12740.30 80.78 55137.80 88888.00 2009-06-28 07:41:44.875 179 12740.38 80.80 55137.78 88888.00 2009-06-28 07:41:45.000 179 12740.35 80.72 55137.75 88888.00 2009-06-28 07:41:45.125 179 12740.30 80.65 55137.72 88888.00 2009-06-28 07:41:45.250 179 12740.27 80.60 55137.72 88888.00 2009-06-28 07:41:45.375 179 12740.38 80.70 55137.72 88888.00 2009-06-28 07:41:45.500 179 12740.40 80.80 55137.78 88888.00 2009-06-28 07:41:45.625 179 12740.42 80.83 55137.80 88888.00 2009-06-28 07:41:45.750 179 12740.40 80.75 55137.75 88888.00 2009-06-28 07:41:45.875 179 12740.30 80.67 55137.70 88888.00 2009-06-28 07:41:46.000 179 12740.35 80.67 55137.70 88888.00 2009-06-28 07:41:46.125 179 12740.40 80.72 55137.72 88888.00 2009-06-28 07:41:46.250 179 12740.40 80.70 55137.72 88888.00 2009-06-28 07:41:46.375 179 12740.40 80.70 55137.72 88888.00 2009-06-28 07:41:46.500 179 12740.35 80.72 55137.75 88888.00 2009-06-28 07:41:46.625 179 12740.40 80.80 55137.75 88888.00 2009-06-28 07:41:46.750 179 12740.42 80.75 55137.75 88888.00 2009-06-28 07:41:46.875 179 12740.42 80.70 55137.72 88888.00 2009-06-28 07:41:47.000 179 12740.50 80.72 55137.72 88888.00 2009-06-28 07:41:47.125 179 12740.52 80.78 55137.72 88888.00 2009-06-28 07:41:47.250 179 12740.40 80.72 55137.72 88888.00 2009-06-28 07:41:47.375 179 12740.40 80.75 55137.72 88888.00 2009-06-28 07:41:47.500 179 12740.42 80.83 55137.75 88888.00 2009-06-28 07:41:47.625 179 12740.48 80.88 55137.78 88888.00 2009-06-28 07:41:47.750 179 12740.42 80.85 55137.78 88888.00 2009-06-28 07:41:47.875 179 12740.38 80.78 55137.78 88888.00 2009-06-28 07:41:48.000 179 12740.38 80.75 55137.75 88888.00 2009-06-28 07:41:48.125 179 12740.40 80.80 55137.78 88888.00 2009-06-28 07:41:48.250 179 12740.40 80.85 55137.80 88888.00 2009-06-28 07:41:48.375 179 12740.45 80.88 55137.80 88888.00 2009-06-28 07:41:48.500 179 12740.55 80.83 55137.78 88888.00 2009-06-28 07:41:48.625 179 12740.55 80.88 55137.80 88888.00 2009-06-28 07:41:48.750 179 12740.52 80.85 55137.82 88888.00 2009-06-28 07:41:48.875 179 12740.48 80.83 55137.78 88888.00 2009-06-28 07:41:49.000 179 12740.45 80.78 55137.78 88888.00 2009-06-28 07:41:49.125 179 12740.42 80.80 55137.80 88888.00 2009-06-28 07:41:49.250 179 12740.35 80.78 55137.80 88888.00 2009-06-28 07:41:49.375 179 12740.38 80.75 55137.78 88888.00 2009-06-28 07:41:49.500 179 12740.45 80.83 55137.80 88888.00 2009-06-28 07:41:49.625 179 12740.58 80.88 55137.80 88888.00 2009-06-28 07:41:49.750 179 12740.50 80.90 55137.80 88888.00 2009-06-28 07:41:49.875 179 12740.45 80.83 55137.75 88888.00 2009-06-28 07:41:50.000 179 12740.48 80.75 55137.70 88888.00 2009-06-28 07:41:50.125 179 12740.45 80.78 55137.75 88888.00 2009-06-28 07:41:50.250 179 12740.48 80.85 55137.78 88888.00 2009-06-28 07:41:50.375 179 12740.50 80.83 55137.75 88888.00 2009-06-28 07:41:50.500 179 12740.48 80.78 55137.72 88888.00 2009-06-28 07:41:50.625 179 12740.50 80.78 55137.72 88888.00 2009-06-28 07:41:50.750 179 12740.55 80.80 55137.75 88888.00 2009-06-28 07:41:50.875 179 12740.58 80.83 55137.75 88888.00 2009-06-28 07:41:51.000 179 12740.50 80.85 55137.75 88888.00 2009-06-28 07:41:51.125 179 12740.48 80.83 55137.72 88888.00 2009-06-28 07:41:51.250 179 12740.55 80.80 55137.75 88888.00 2009-06-28 07:41:51.375 179 12740.60 80.85 55137.80 88888.00 2009-06-28 07:41:51.500 179 12740.58 80.83 55137.72 88888.00 2009-06-28 07:41:51.625 179 12740.55 80.78 55137.70 88888.00 2009-06-28 07:41:51.750 179 12740.55 80.80 55137.75 88888.00 2009-06-28 07:41:51.875 179 12740.55 80.80 55137.72 88888.00 2009-06-28 07:41:52.000 179 12740.52 80.80 55137.70 88888.00 2009-06-28 07:41:52.125 179 12740.50 80.85 55137.72 88888.00 2009-06-28 07:41:52.250 179 12740.45 80.80 55137.72 88888.00 2009-06-28 07:41:52.375 179 12740.52 80.85 55137.75 88888.00 2009-06-28 07:41:52.500 179 12740.52 80.85 55137.78 88888.00 2009-06-28 07:41:52.625 179 12740.42 80.83 55137.72 88888.00 2009-06-28 07:41:52.750 179 12740.48 80.80 55137.72 88888.00 2009-06-28 07:41:52.875 179 12740.55 80.80 55137.75 88888.00 2009-06-28 07:41:53.000 179 12740.65 80.90 55137.78 88888.00 2009-06-28 07:41:53.125 179 12740.65 80.83 55137.72 88888.00 2009-06-28 07:41:53.250 179 12740.52 80.72 55137.68 88888.00 2009-06-28 07:41:53.375 179 12740.55 80.75 55137.68 88888.00 2009-06-28 07:41:53.500 179 12740.52 80.75 55137.68 88888.00 2009-06-28 07:41:53.625 179 12740.55 80.75 55137.68 88888.00 2009-06-28 07:41:53.750 179 12740.55 80.78 55137.68 88888.00 2009-06-28 07:41:53.875 179 12740.65 80.85 55137.72 88888.00 2009-06-28 07:41:54.000 179 12740.70 80.90 55137.72 88888.00 2009-06-28 07:41:54.125 179 12740.58 80.85 55137.72 88888.00 2009-06-28 07:41:54.250 179 12740.58 80.83 55137.72 88888.00 2009-06-28 07:41:54.375 179 12740.60 80.83 55137.72 88888.00 2009-06-28 07:41:54.500 179 12740.58 80.83 55137.72 88888.00 2009-06-28 07:41:54.625 179 12740.60 80.85 55137.70 88888.00 2009-06-28 07:41:54.750 179 12740.65 80.85 55137.70 88888.00 2009-06-28 07:41:54.875 179 12740.65 80.83 55137.72 88888.00 2009-06-28 07:41:55.000 179 12740.70 80.78 55137.68 88888.00 2009-06-28 07:41:55.125 179 12740.70 80.83 55137.72 88888.00 2009-06-28 07:41:55.250 179 12740.70 80.85 55137.75 88888.00 2009-06-28 07:41:55.375 179 12740.75 80.85 55137.75 88888.00 2009-06-28 07:41:55.500 179 12740.75 80.85 55137.72 88888.00 2009-06-28 07:41:55.625 179 12740.75 80.92 55137.72 88888.00 2009-06-28 07:41:55.750 179 12740.80 80.88 55137.70 88888.00 2009-06-28 07:41:55.875 179 12740.73 80.75 55137.68 88888.00 2009-06-28 07:41:56.000 179 12740.75 80.78 55137.68 88888.00 2009-06-28 07:41:56.125 179 12740.80 80.83 55137.70 88888.00 2009-06-28 07:41:56.250 179 12740.77 80.83 55137.70 88888.00 2009-06-28 07:41:56.375 179 12740.67 80.78 55137.70 88888.00 2009-06-28 07:41:56.500 179 12740.73 80.83 55137.72 88888.00 2009-06-28 07:41:56.625 179 12740.77 80.83 55137.70 88888.00 2009-06-28 07:41:56.750 179 12740.77 80.78 55137.70 88888.00 2009-06-28 07:41:56.875 179 12740.75 80.83 55137.70 88888.00 2009-06-28 07:41:57.000 179 12740.75 80.83 55137.72 88888.00 2009-06-28 07:41:57.125 179 12740.70 80.78 55137.72 88888.00 2009-06-28 07:41:57.250 179 12740.67 80.78 55137.72 88888.00 2009-06-28 07:41:57.375 179 12740.65 80.75 55137.70 88888.00 2009-06-28 07:41:57.500 179 12740.65 80.78 55137.70 88888.00 2009-06-28 07:41:57.625 179 12740.77 80.78 55137.70 88888.00 2009-06-28 07:41:57.750 179 12740.85 80.80 55137.70 88888.00 2009-06-28 07:41:57.875 179 12740.83 80.80 55137.70 88888.00 2009-06-28 07:41:58.000 179 12740.80 80.80 55137.70 88888.00 2009-06-28 07:41:58.125 179 12740.77 80.83 55137.72 88888.00 2009-06-28 07:41:58.250 179 12740.70 80.75 55137.70 88888.00 2009-06-28 07:41:58.375 179 12740.70 80.75 55137.70 88888.00 2009-06-28 07:41:58.500 179 12740.75 80.88 55137.72 88888.00 2009-06-28 07:41:58.625 179 12740.75 80.85 55137.70 88888.00 2009-06-28 07:41:58.750 179 12740.73 80.83 55137.72 88888.00 2009-06-28 07:41:58.875 179 12740.83 80.90 55137.78 88888.00 2009-06-28 07:41:59.000 179 12740.85 80.85 55137.72 88888.00 2009-06-28 07:41:59.125 179 12740.80 80.80 55137.70 88888.00 2009-06-28 07:41:59.250 179 12740.77 80.80 55137.72 88888.00 2009-06-28 07:41:59.375 179 12740.73 80.85 55137.72 88888.00 2009-06-28 07:41:59.500 179 12740.73 80.85 55137.75 88888.00 2009-06-28 07:41:59.625 179 12740.70 80.85 55137.70 88888.00 2009-06-28 07:41:59.750 179 12740.70 80.80 55137.68 88888.00 2009-06-28 07:41:59.875 179 12740.75 80.80 55137.70 88888.00 2009-06-28 07:42:00.000 179 12740.80 80.83 55137.68 88888.00 2009-06-28 07:42:00.125 179 12740.83 80.83 55137.72 88888.00 2009-06-28 07:42:00.250 179 12740.85 80.83 55137.72 88888.00 2009-06-28 07:42:00.375 179 12740.83 80.80 55137.72 88888.00 2009-06-28 07:42:00.500 179 12740.77 80.85 55137.70 88888.00 2009-06-28 07:42:00.625 179 12740.80 80.88 55137.70 88888.00 2009-06-28 07:42:00.750 179 12740.77 80.80 55137.68 88888.00 2009-06-28 07:42:00.875 179 12740.75 80.78 55137.68 88888.00 2009-06-28 07:42:01.000 179 12740.77 80.78 55137.68 88888.00 2009-06-28 07:42:01.125 179 12740.80 80.85 55137.72 88888.00 2009-06-28 07:42:01.250 179 12740.80 80.80 55137.70 88888.00 2009-06-28 07:42:01.375 179 12740.73 80.78 55137.68 88888.00 2009-06-28 07:42:01.500 179 12740.65 80.75 55137.62 88888.00 2009-06-28 07:42:01.625 179 12740.73 80.78 55137.62 88888.00 2009-06-28 07:42:01.750 179 12740.83 80.75 55137.65 88888.00 2009-06-28 07:42:01.875 179 12740.88 80.80 55137.68 88888.00 2009-06-28 07:42:02.000 179 12740.88 80.85 55137.72 88888.00 2009-06-28 07:42:02.125 179 12740.90 80.88 55137.70 88888.00 2009-06-28 07:42:02.250 179 12740.88 80.90 55137.72 88888.00 2009-06-28 07:42:02.375 179 12740.85 80.83 55137.68 88888.00 2009-06-28 07:42:02.500 179 12740.85 80.80 55137.65 88888.00 2009-06-28 07:42:02.625 179 12740.85 80.80 55137.65 88888.00 2009-06-28 07:42:02.750 179 12740.90 80.83 55137.68 88888.00 2009-06-28 07:42:02.875 179 12740.95 80.83 55137.68 88888.00 2009-06-28 07:42:03.000 179 12740.95 80.80 55137.68 88888.00 2009-06-28 07:42:03.125 179 12740.98 80.88 55137.68 88888.00 2009-06-28 07:42:03.250 179 12740.90 80.88 55137.68 88888.00 2009-06-28 07:42:03.375 179 12740.92 80.88 55137.65 88888.00 2009-06-28 07:42:03.500 179 12740.90 80.85 55137.65 88888.00 2009-06-28 07:42:03.625 179 12740.88 80.83 55137.68 88888.00 2009-06-28 07:42:03.750 179 12740.90 80.80 55137.65 88888.00 2009-06-28 07:42:03.875 179 12740.92 80.75 55137.62 88888.00 2009-06-28 07:42:04.000 179 12740.90 80.75 55137.62 88888.00 2009-06-28 07:42:04.125 179 12740.90 80.75 55137.65 88888.00 2009-06-28 07:42:04.250 179 12740.90 80.72 55137.65 88888.00 2009-06-28 07:42:04.375 179 12740.95 80.80 55137.65 88888.00 2009-06-28 07:42:04.500 179 12740.95 80.88 55137.65 88888.00 2009-06-28 07:42:04.625 179 12740.92 80.85 55137.62 88888.00 2009-06-28 07:42:04.750 179 12740.85 80.80 55137.65 88888.00 2009-06-28 07:42:04.875 179 12740.88 80.80 55137.68 88888.00 2009-06-28 07:42:05.000 179 12740.92 80.80 55137.68 88888.00 2009-06-28 07:42:05.125 179 12740.95 80.88 55137.68 88888.00 2009-06-28 07:42:05.250 179 12741.00 80.83 55137.68 88888.00 2009-06-28 07:42:05.375 179 12741.05 80.83 55137.68 88888.00 2009-06-28 07:42:05.500 179 12741.08 80.80 55137.65 88888.00 2009-06-28 07:42:05.625 179 12741.00 80.75 55137.65 88888.00 2009-06-28 07:42:05.750 179 12740.95 80.83 55137.68 88888.00 2009-06-28 07:42:05.875 179 12740.95 80.85 55137.68 88888.00 2009-06-28 07:42:06.000 179 12740.95 80.83 55137.68 88888.00 2009-06-28 07:42:06.125 179 12740.98 80.83 55137.68 88888.00 2009-06-28 07:42:06.250 179 12740.90 80.80 55137.65 88888.00 2009-06-28 07:42:06.375 179 12741.00 80.85 55137.70 88888.00 2009-06-28 07:42:06.500 179 12741.00 80.83 55137.70 88888.00 2009-06-28 07:42:06.625 179 12741.05 80.75 55137.68 88888.00 2009-06-28 07:42:06.750 179 12741.05 80.72 55137.68 88888.00 2009-06-28 07:42:06.875 179 12741.05 80.80 55137.68 88888.00 2009-06-28 07:42:07.000 179 12741.12 80.83 55137.70 88888.00 2009-06-28 07:42:07.125 179 12741.02 80.80 55137.68 88888.00 2009-06-28 07:42:07.250 179 12740.90 80.65 55137.65 88888.00 2009-06-28 07:42:07.375 179 12740.98 80.72 55137.65 88888.00 2009-06-28 07:42:07.500 179 12741.08 80.72 55137.65 88888.00 2009-06-28 07:42:07.625 179 12741.05 80.75 55137.65 88888.00 2009-06-28 07:42:07.750 179 12741.02 80.75 55137.65 88888.00 2009-06-28 07:42:07.875 179 12741.12 80.72 55137.68 88888.00 2009-06-28 07:42:08.000 179 12741.20 80.75 55137.70 88888.00 2009-06-28 07:42:08.125 179 12741.12 80.75 55137.68 88888.00 2009-06-28 07:42:08.250 179 12741.10 80.78 55137.70 88888.00 2009-06-28 07:42:08.375 179 12741.17 80.75 55137.68 88888.00 2009-06-28 07:42:08.500 179 12741.17 80.75 55137.65 88888.00 2009-06-28 07:42:08.625 179 12741.23 80.78 55137.68 88888.00 2009-06-28 07:42:08.750 179 12741.17 80.78 55137.65 88888.00 2009-06-28 07:42:08.875 179 12741.12 80.75 55137.65 88888.00 2009-06-28 07:42:09.000 179 12741.12 80.80 55137.65 88888.00 2009-06-28 07:42:09.125 179 12741.12 80.83 55137.68 88888.00 2009-06-28 07:42:09.250 179 12741.12 80.80 55137.70 88888.00 2009-06-28 07:42:09.375 179 12741.20 80.80 55137.68 88888.00 2009-06-28 07:42:09.500 179 12741.12 80.75 55137.62 88888.00 2009-06-28 07:42:09.625 179 12741.08 80.78 55137.65 88888.00 2009-06-28 07:42:09.750 179 12741.08 80.83 55137.65 88888.00 2009-06-28 07:42:09.875 179 12741.08 80.80 55137.62 88888.00 2009-06-28 07:42:10.000 179 12741.15 80.75 55137.60 88888.00 2009-06-28 07:42:10.125 179 12741.10 80.70 55137.62 88888.00 2009-06-28 07:42:10.250 179 12741.08 80.72 55137.65 88888.00 2009-06-28 07:42:10.375 179 12741.15 80.78 55137.65 88888.00 2009-06-28 07:42:10.500 179 12741.17 80.75 55137.65 88888.00 2009-06-28 07:42:10.625 179 12741.20 80.75 55137.62 88888.00 2009-06-28 07:42:10.750 179 12741.17 80.72 55137.57 88888.00 2009-06-28 07:42:10.875 179 12741.08 80.72 55137.57 88888.00 2009-06-28 07:42:11.000 179 12741.08 80.70 55137.60 88888.00 2009-06-28 07:42:11.125 179 12741.12 80.70 55137.60 88888.00 2009-06-28 07:42:11.250 179 12741.12 80.72 55137.62 88888.00 2009-06-28 07:42:11.375 179 12741.15 80.75 55137.62 88888.00 2009-06-28 07:42:11.500 179 12741.15 80.70 55137.57 88888.00 2009-06-28 07:42:11.625 179 12741.12 80.72 55137.60 88888.00 2009-06-28 07:42:11.750 179 12741.12 80.80 55137.65 88888.00 2009-06-28 07:42:11.875 179 12741.12 80.83 55137.68 88888.00 2009-06-28 07:42:12.000 179 12741.15 80.75 55137.68 88888.00 2009-06-28 07:42:12.125 179 12741.08 80.65 55137.62 88888.00 2009-06-28 07:42:12.250 179 12741.05 80.67 55137.62 88888.00 2009-06-28 07:42:12.375 179 12741.12 80.72 55137.65 88888.00 2009-06-28 07:42:12.500 179 12741.15 80.70 55137.62 88888.00 2009-06-28 07:42:12.625 179 12741.23 80.72 55137.62 88888.00 2009-06-28 07:42:12.750 179 12741.30 80.75 55137.65 88888.00 2009-06-28 07:42:12.875 179 12741.27 80.75 55137.65 88888.00 2009-06-28 07:42:13.000 179 12741.25 80.75 55137.65 88888.00 2009-06-28 07:42:13.125 179 12741.30 80.80 55137.68 88888.00 2009-06-28 07:42:13.250 179 12741.25 80.70 55137.62 88888.00 2009-06-28 07:42:13.375 179 12741.33 80.67 55137.62 88888.00 2009-06-28 07:42:13.500 179 12741.35 80.75 55137.68 88888.00 2009-06-28 07:42:13.625 179 12741.33 80.75 55137.65 88888.00 2009-06-28 07:42:13.750 179 12741.27 80.75 55137.65 88888.00 2009-06-28 07:42:13.875 179 12741.27 80.70 55137.62 88888.00 2009-06-28 07:42:14.000 179 12741.33 80.75 55137.65 88888.00 2009-06-28 07:42:14.125 179 12741.30 80.80 55137.68 88888.00 2009-06-28 07:42:14.250 179 12741.20 80.72 55137.65 88888.00 2009-06-28 07:42:14.375 179 12741.25 80.75 55137.68 88888.00 2009-06-28 07:42:14.500 179 12741.23 80.72 55137.62 88888.00 2009-06-28 07:42:14.625 179 12741.20 80.65 55137.62 88888.00 2009-06-28 07:42:14.750 179 12741.27 80.70 55137.62 88888.00 2009-06-28 07:42:14.875 179 12741.33 80.75 55137.68 88888.00 2009-06-28 07:42:15.000 179 12741.33 80.75 55137.65 88888.00 2009-06-28 07:42:15.125 179 12741.25 80.70 55137.65 88888.00 2009-06-28 07:42:15.250 179 12741.23 80.72 55137.68 88888.00 2009-06-28 07:42:15.375 179 12741.27 80.75 55137.68 88888.00 2009-06-28 07:42:15.500 179 12741.25 80.78 55137.65 88888.00 2009-06-28 07:42:15.625 179 12741.23 80.72 55137.65 88888.00 2009-06-28 07:42:15.750 179 12741.23 80.75 55137.68 88888.00 2009-06-28 07:42:15.875 179 12741.33 80.78 55137.70 88888.00 2009-06-28 07:42:16.000 179 12741.33 80.70 55137.62 88888.00 2009-06-28 07:42:16.125 179 12741.27 80.70 55137.65 88888.00 2009-06-28 07:42:16.250 179 12741.25 80.70 55137.68 88888.00 2009-06-28 07:42:16.375 179 12741.17 80.67 55137.68 88888.00 2009-06-28 07:42:16.500 179 12741.10 80.58 55137.60 88888.00 2009-06-28 07:42:16.625 179 12741.15 80.60 55137.62 88888.00 2009-06-28 07:42:16.750 179 12741.25 80.70 55137.65 88888.00 2009-06-28 07:42:16.875 179 12741.30 80.67 55137.65 88888.00 2009-06-28 07:42:17.000 179 12741.30 80.62 55137.62 88888.00 2009-06-28 07:42:17.125 179 12741.27 80.70 55137.65 88888.00 2009-06-28 07:42:17.250 179 12741.25 80.70 55137.68 88888.00 2009-06-28 07:42:17.375 179 12741.25 80.65 55137.65 88888.00 2009-06-28 07:42:17.500 179 12741.35 80.65 55137.65 88888.00 2009-06-28 07:42:17.625 179 12741.45 80.72 55137.68 88888.00 2009-06-28 07:42:17.750 179 12741.45 80.75 55137.70 88888.00 2009-06-28 07:42:17.875 179 12741.40 80.70 55137.65 88888.00 2009-06-28 07:42:18.000 179 12741.40 80.67 55137.65 88888.00 2009-06-28 07:42:18.125 179 12741.42 80.70 55137.68 88888.00 2009-06-28 07:42:18.250 179 12741.42 80.60 55137.62 88888.00 2009-06-28 07:42:18.375 179 12741.38 80.50 55137.60 88888.00 2009-06-28 07:42:18.500 179 12741.38 80.60 55137.62 88888.00 2009-06-28 07:42:18.625 179 12741.38 80.72 55137.68 88888.00 2009-06-28 07:42:18.750 179 12741.27 80.67 55137.65 88888.00 2009-06-28 07:42:18.875 179 12741.25 80.60 55137.62 88888.00 2009-06-28 07:42:19.000 179 12741.35 80.58 55137.62 88888.00 2009-06-28 07:42:19.125 179 12741.48 80.67 55137.65 88888.00 2009-06-28 07:42:19.250 179 12741.42 80.70 55137.68 88888.00 2009-06-28 07:42:19.375 179 12741.33 80.70 55137.65 88888.00 2009-06-28 07:42:19.500 179 12741.30 80.67 55137.62 88888.00 2009-06-28 07:42:19.625 179 12741.38 80.70 55137.68 88888.00 2009-06-28 07:42:19.750 179 12741.42 80.75 55137.72 88888.00 2009-06-28 07:42:19.875 179 12741.40 80.75 55137.72 88888.00 2009-06-28 07:42:20.000 179 12741.35 80.72 55137.68 88888.00 2009-06-28 07:42:20.125 179 12741.40 80.67 55137.68 88888.00 2009-06-28 07:42:20.250 179 12741.38 80.60 55137.65 88888.00 2009-06-28 07:42:20.375 179 12741.38 80.60 55137.62 88888.00 2009-06-28 07:42:20.500 179 12741.35 80.58 55137.62 88888.00 2009-06-28 07:42:20.625 179 12741.45 80.65 55137.68 88888.00 2009-06-28 07:42:20.750 179 12741.45 80.65 55137.65 88888.00 2009-06-28 07:42:20.875 179 12741.42 80.62 55137.65 88888.00 2009-06-28 07:42:21.000 179 12741.52 80.67 55137.68 88888.00 2009-06-28 07:42:21.125 179 12741.52 80.65 55137.65 88888.00 2009-06-28 07:42:21.250 179 12741.50 80.65 55137.68 88888.00 2009-06-28 07:42:21.375 179 12741.55 80.62 55137.70 88888.00 2009-06-28 07:42:21.500 179 12741.48 80.65 55137.70 88888.00 2009-06-28 07:42:21.625 179 12741.48 80.62 55137.68 88888.00 2009-06-28 07:42:21.750 179 12741.45 80.60 55137.65 88888.00 2009-06-28 07:42:21.875 179 12741.50 80.60 55137.68 88888.00 2009-06-28 07:42:22.000 179 12741.52 80.60 55137.65 88888.00 2009-06-28 07:42:22.125 179 12741.52 80.65 55137.68 88888.00 2009-06-28 07:42:22.250 179 12741.50 80.67 55137.70 88888.00 2009-06-28 07:42:22.375 179 12741.45 80.67 55137.68 88888.00 2009-06-28 07:42:22.500 179 12741.45 80.70 55137.68 88888.00 2009-06-28 07:42:22.625 179 12741.52 80.67 55137.68 88888.00 2009-06-28 07:42:22.750 179 12741.52 80.65 55137.68 88888.00 2009-06-28 07:42:22.875 179 12741.58 80.65 55137.68 88888.00 2009-06-28 07:42:23.000 179 12741.58 80.62 55137.65 88888.00 2009-06-28 07:42:23.125 179 12741.55 80.62 55137.65 88888.00 2009-06-28 07:42:23.250 179 12741.52 80.62 55137.68 88888.00 2009-06-28 07:42:23.375 179 12741.60 80.67 55137.68 88888.00 2009-06-28 07:42:23.500 179 12741.58 80.65 55137.68 88888.00 2009-06-28 07:42:23.625 179 12741.62 80.72 55137.72 88888.00 2009-06-28 07:42:23.750 179 12741.60 80.67 55137.70 88888.00 2009-06-28 07:42:23.875 179 12741.48 80.58 55137.62 88888.00 2009-06-28 07:42:24.000 179 12741.42 80.58 55137.65 88888.00 2009-06-28 07:42:24.125 179 12741.50 80.58 55137.65 88888.00 2009-06-28 07:42:24.250 179 12741.52 80.60 55137.68 88888.00 2009-06-28 07:42:24.375 179 12741.58 80.62 55137.65 88888.00 2009-06-28 07:42:24.500 179 12741.55 80.62 55137.65 88888.00 2009-06-28 07:42:24.625 179 12741.50 80.60 55137.68 88888.00 2009-06-28 07:42:24.750 179 12741.52 80.60 55137.65 88888.00 2009-06-28 07:42:24.875 179 12741.52 80.53 55137.62 88888.00 2009-06-28 07:42:25.000 179 12741.48 80.55 55137.62 88888.00 2009-06-28 07:42:25.125 179 12741.50 80.58 55137.68 88888.00 2009-06-28 07:42:25.250 179 12741.50 80.62 55137.68 88888.00 2009-06-28 07:42:25.375 179 12741.52 80.65 55137.68 88888.00 2009-06-28 07:42:25.500 179 12741.52 80.70 55137.68 88888.00 2009-06-28 07:42:25.625 179 12741.52 80.70 55137.68 88888.00 2009-06-28 07:42:25.750 179 12741.52 80.62 55137.68 88888.00 2009-06-28 07:42:25.875 179 12741.58 80.60 55137.68 88888.00 2009-06-28 07:42:26.000 179 12741.60 80.55 55137.62 88888.00 2009-06-28 07:42:26.125 179 12741.58 80.55 55137.65 88888.00 2009-06-28 07:42:26.250 179 12741.52 80.50 55137.65 88888.00 2009-06-28 07:42:26.375 179 12741.52 80.50 55137.65 88888.00 2009-06-28 07:42:26.500 179 12741.52 80.55 55137.65 88888.00 2009-06-28 07:42:26.625 179 12741.48 80.58 55137.65 88888.00 2009-06-28 07:42:26.750 179 12741.52 80.60 55137.68 88888.00 2009-06-28 07:42:26.875 179 12741.50 80.55 55137.65 88888.00 2009-06-28 07:42:27.000 179 12741.52 80.53 55137.65 88888.00 2009-06-28 07:42:27.125 179 12741.55 80.58 55137.68 88888.00 2009-06-28 07:42:27.250 179 12741.62 80.60 55137.70 88888.00 2009-06-28 07:42:27.375 179 12741.73 80.67 55137.72 88888.00 2009-06-28 07:42:27.500 179 12741.67 80.62 55137.68 88888.00 2009-06-28 07:42:27.625 179 12741.62 80.55 55137.68 88888.00 2009-06-28 07:42:27.750 179 12741.62 80.55 55137.70 88888.00 2009-06-28 07:42:27.875 179 12741.65 80.60 55137.70 88888.00 2009-06-28 07:42:28.000 179 12741.67 80.62 55137.70 88888.00 2009-06-28 07:42:28.125 179 12741.62 80.65 55137.68 88888.00 2009-06-28 07:42:28.250 179 12741.52 80.58 55137.70 88888.00 2009-06-28 07:42:28.375 179 12741.60 80.58 55137.70 88888.00 2009-06-28 07:42:28.500 179 12741.62 80.58 55137.68 88888.00 2009-06-28 07:42:28.625 179 12741.60 80.50 55137.68 88888.00 2009-06-28 07:42:28.750 179 12741.62 80.47 55137.68 88888.00 2009-06-28 07:42:28.875 179 12741.70 80.53 55137.70 88888.00 2009-06-28 07:42:29.000 179 12741.75 80.58 55137.75 88888.00 2009-06-28 07:42:29.125 179 12741.77 80.60 55137.72 88888.00 2009-06-28 07:42:29.250 179 12741.70 80.58 55137.70 88888.00 2009-06-28 07:42:29.375 179 12741.70 80.53 55137.68 88888.00 2009-06-28 07:42:29.500 179 12741.73 80.58 55137.70 88888.00 2009-06-28 07:42:29.625 179 12741.73 80.60 55137.70 88888.00 2009-06-28 07:42:29.750 179 12741.60 80.55 55137.70 88888.00 2009-06-28 07:42:29.875 179 12741.58 80.50 55137.68 88888.00 2009-06-28 07:42:30.000 179 12741.60 80.60 55137.70 88888.00 2009-06-28 07:42:30.125 179 12741.62 80.58 55137.72 88888.00 2009-06-28 07:42:30.250 179 12741.65 80.60 55137.72 88888.00 2009-06-28 07:42:30.375 179 12741.67 80.60 55137.70 88888.00 2009-06-28 07:42:30.500 179 12741.70 80.60 55137.68 88888.00 2009-06-28 07:42:30.625 179 12741.73 80.67 55137.72 88888.00 2009-06-28 07:42:30.750 179 12741.65 80.50 55137.70 88888.00 2009-06-28 07:42:30.875 179 12741.60 80.45 55137.65 88888.00 2009-06-28 07:42:31.000 179 12741.60 80.53 55137.68 88888.00 2009-06-28 07:42:31.125 179 12741.62 80.53 55137.68 88888.00 2009-06-28 07:42:31.250 179 12741.58 80.50 55137.72 88888.00 2009-06-28 07:42:31.375 179 12741.67 80.50 55137.70 88888.00 2009-06-28 07:42:31.500 179 12741.73 80.53 55137.70 88888.00 2009-06-28 07:42:31.625 179 12741.75 80.60 55137.72 88888.00 2009-06-28 07:42:31.750 179 12741.67 80.60 55137.70 88888.00 2009-06-28 07:42:31.875 179 12741.60 80.45 55137.65 88888.00 2009-06-28 07:42:32.000 179 12741.58 80.42 55137.62 88888.00 2009-06-28 07:42:32.125 179 12741.62 80.42 55137.65 88888.00 2009-06-28 07:42:32.250 179 12741.70 80.53 55137.68 88888.00 2009-06-28 07:42:32.375 179 12741.70 80.58 55137.70 88888.00 2009-06-28 07:42:32.500 179 12741.62 80.55 55137.65 88888.00 2009-06-28 07:42:32.625 179 12741.62 80.47 55137.65 88888.00 2009-06-28 07:42:32.750 179 12741.65 80.47 55137.68 88888.00 2009-06-28 07:42:32.875 179 12741.62 80.47 55137.68 88888.00 2009-06-28 07:42:33.000 179 12741.67 80.45 55137.68 88888.00 2009-06-28 07:42:33.125 179 12741.70 80.45 55137.68 88888.00 2009-06-28 07:42:33.250 179 12741.65 80.45 55137.65 88888.00 2009-06-28 07:42:33.375 179 12741.70 80.50 55137.65 88888.00 2009-06-28 07:42:33.500 179 12741.70 80.50 55137.68 88888.00 2009-06-28 07:42:33.625 179 12741.70 80.47 55137.68 88888.00 2009-06-28 07:42:33.750 179 12741.75 80.53 55137.68 88888.00 2009-06-28 07:42:33.875 179 12741.67 80.45 55137.60 88888.00 2009-06-28 07:42:34.000 179 12741.73 80.55 55137.65 88888.00 2009-06-28 07:42:34.125 179 12741.77 80.60 55137.70 88888.00 2009-06-28 07:42:34.250 179 12741.75 80.53 55137.68 88888.00 2009-06-28 07:42:34.375 179 12741.73 80.50 55137.65 88888.00 2009-06-28 07:42:34.500 179 12741.67 80.50 55137.68 88888.00 2009-06-28 07:42:34.625 179 12741.75 80.50 55137.65 88888.00 2009-06-28 07:42:34.750 179 12741.83 80.50 55137.68 88888.00 2009-06-28 07:42:34.875 179 12741.77 80.50 55137.65 88888.00 2009-06-28 07:42:35.000 179 12741.73 80.47 55137.65 88888.00 2009-06-28 07:42:35.125 179 12741.77 80.53 55137.68 88888.00 2009-06-28 07:42:35.250 179 12741.70 80.42 55137.65 88888.00 2009-06-28 07:42:35.375 179 12741.62 80.38 55137.65 88888.00 2009-06-28 07:42:35.500 179 12741.65 80.50 55137.65 88888.00 2009-06-28 07:42:35.625 179 12741.60 80.53 55137.65 88888.00 2009-06-28 07:42:35.750 179 12741.67 80.53 55137.68 88888.00 2009-06-28 07:42:35.875 179 12741.77 80.50 55137.70 88888.00 2009-06-28 07:42:36.000 179 12741.77 80.47 55137.70 88888.00 2009-06-28 07:42:36.125 179 12741.70 80.50 55137.68 88888.00 2009-06-28 07:42:36.250 179 12741.67 80.42 55137.65 88888.00 2009-06-28 07:42:36.375 179 12741.70 80.45 55137.65 88888.00 2009-06-28 07:42:36.500 179 12741.70 80.53 55137.65 88888.00 2009-06-28 07:42:36.625 179 12741.77 80.50 55137.65 88888.00 2009-06-28 07:42:36.750 179 12741.80 80.50 55137.65 88888.00 2009-06-28 07:42:36.875 179 12741.80 80.47 55137.65 88888.00 2009-06-28 07:42:37.000 179 12741.85 80.50 55137.62 88888.00 2009-06-28 07:42:37.125 179 12741.88 80.50 55137.65 88888.00 2009-06-28 07:42:37.250 179 12741.83 80.50 55137.68 88888.00 2009-06-28 07:42:37.375 179 12741.83 80.58 55137.68 88888.00 2009-06-28 07:42:37.500 179 12741.85 80.55 55137.68 88888.00 2009-06-28 07:42:37.625 179 12741.92 80.53 55137.68 88888.00 2009-06-28 07:42:37.750 179 12741.92 80.53 55137.68 88888.00 2009-06-28 07:42:37.875 179 12741.85 80.58 55137.62 88888.00 2009-06-28 07:42:38.000 179 12741.88 80.50 55137.65 88888.00 2009-06-28 07:42:38.125 179 12741.85 80.47 55137.65 88888.00 2009-06-28 07:42:38.250 179 12741.88 80.50 55137.65 88888.00 2009-06-28 07:42:38.375 179 12741.85 80.45 55137.62 88888.00 2009-06-28 07:42:38.500 179 12741.83 80.47 55137.65 88888.00 2009-06-28 07:42:38.625 179 12741.83 80.45 55137.65 88888.00 2009-06-28 07:42:38.750 179 12741.77 80.42 55137.62 88888.00 2009-06-28 07:42:38.875 179 12741.83 80.47 55137.68 88888.00 2009-06-28 07:42:39.000 179 12741.88 80.58 55137.72 88888.00 2009-06-28 07:42:39.125 179 12741.88 80.50 55137.68 88888.00 2009-06-28 07:42:39.250 179 12741.77 80.40 55137.65 88888.00 2009-06-28 07:42:39.375 179 12741.77 80.45 55137.65 88888.00 2009-06-28 07:42:39.500 179 12741.83 80.50 55137.68 88888.00 2009-06-28 07:42:39.625 179 12741.90 80.50 55137.68 88888.00 2009-06-28 07:42:39.750 179 12741.88 80.50 55137.68 88888.00 2009-06-28 07:42:39.875 179 12741.92 80.53 55137.70 88888.00 2009-06-28 07:42:40.000 179 12741.92 80.55 55137.70 88888.00 2009-06-28 07:42:40.125 179 12741.90 80.42 55137.65 88888.00 2009-06-28 07:42:40.250 179 12741.85 80.40 55137.65 88888.00 2009-06-28 07:42:40.375 179 12741.85 80.42 55137.65 88888.00 2009-06-28 07:42:40.500 179 12741.85 80.40 55137.68 88888.00 2009-06-28 07:42:40.625 179 12741.85 80.47 55137.68 88888.00 2009-06-28 07:42:40.750 179 12741.85 80.47 55137.68 88888.00 2009-06-28 07:42:40.875 179 12741.85 80.45 55137.65 88888.00 2009-06-28 07:42:41.000 179 12741.83 80.42 55137.68 88888.00 2009-06-28 07:42:41.125 179 12741.85 80.40 55137.68 88888.00 2009-06-28 07:42:41.250 179 12741.85 80.42 55137.68 88888.00 2009-06-28 07:42:41.375 179 12741.88 80.45 55137.70 88888.00 2009-06-28 07:42:41.500 179 12741.92 80.45 55137.68 88888.00 2009-06-28 07:42:41.625 179 12741.88 80.42 55137.68 88888.00 2009-06-28 07:42:41.750 179 12741.85 80.38 55137.68 88888.00 2009-06-28 07:42:41.875 179 12741.88 80.47 55137.70 88888.00 2009-06-28 07:42:42.000 179 12741.90 80.45 55137.68 88888.00 2009-06-28 07:42:42.125 179 12741.85 80.38 55137.65 88888.00 2009-06-28 07:42:42.250 179 12741.77 80.38 55137.65 88888.00 2009-06-28 07:42:42.375 179 12741.85 80.38 55137.70 88888.00 2009-06-28 07:42:42.500 179 12741.90 80.42 55137.70 88888.00 2009-06-28 07:42:42.625 179 12741.95 80.45 55137.70 88888.00 2009-06-28 07:42:42.750 179 12741.95 80.42 55137.68 88888.00 2009-06-28 07:42:42.875 179 12741.95 80.45 55137.70 88888.00 2009-06-28 07:42:43.000 179 12741.92 80.45 55137.70 88888.00 2009-06-28 07:42:43.125 179 12741.92 80.47 55137.72 88888.00 2009-06-28 07:42:43.250 179 12741.92 80.45 55137.72 88888.00 2009-06-28 07:42:43.375 179 12741.92 80.45 55137.72 88888.00 2009-06-28 07:42:43.500 179 12741.90 80.40 55137.68 88888.00 2009-06-28 07:42:43.625 179 12741.88 80.35 55137.68 88888.00 2009-06-28 07:42:43.750 179 12741.90 80.38 55137.68 88888.00 2009-06-28 07:42:43.875 179 12741.88 80.40 55137.68 88888.00 2009-06-28 07:42:44.000 179 12741.92 80.40 55137.65 88888.00 2009-06-28 07:42:44.125 179 12741.92 80.40 55137.70 88888.00 2009-06-28 07:42:44.250 179 12741.98 80.53 55137.72 88888.00 2009-06-28 07:42:44.375 179 12742.00 80.50 55137.68 88888.00 2009-06-28 07:42:44.500 179 12741.98 80.45 55137.70 88888.00 2009-06-28 07:42:44.625 179 12742.02 80.42 55137.68 88888.00 2009-06-28 07:42:44.750 179 12742.08 80.47 55137.68 88888.00 2009-06-28 07:42:44.875 179 12742.10 80.47 55137.68 88888.00 2009-06-28 07:42:45.000 179 12742.00 80.38 55137.62 88888.00 2009-06-28 07:42:45.125 179 12741.98 80.42 55137.65 88888.00 2009-06-28 07:42:45.250 179 12741.95 80.40 55137.68 88888.00 2009-06-28 07:42:45.375 179 12741.95 80.38 55137.65 88888.00 2009-06-28 07:42:45.500 179 12741.90 80.35 55137.62 88888.00 2009-06-28 07:42:45.625 179 12741.98 80.40 55137.65 88888.00 2009-06-28 07:42:45.750 179 12742.08 80.38 55137.68 88888.00 2009-06-28 07:42:45.875 179 12742.08 80.40 55137.70 88888.00 2009-06-28 07:42:46.000 179 12742.05 80.40 55137.68 88888.00 2009-06-28 07:42:46.125 179 12742.08 80.45 55137.72 88888.00 2009-06-28 07:42:46.250 179 12742.05 80.40 55137.70 88888.00 2009-06-28 07:42:46.375 179 12742.08 80.35 55137.68 88888.00 2009-06-28 07:42:46.500 179 12742.05 80.40 55137.68 88888.00 2009-06-28 07:42:46.625 179 12742.12 80.42 55137.68 88888.00 2009-06-28 07:42:46.750 179 12742.20 80.42 55137.70 88888.00 2009-06-28 07:42:46.875 179 12742.05 80.30 55137.68 88888.00 2009-06-28 07:42:47.000 179 12742.02 80.28 55137.65 88888.00 2009-06-28 07:42:47.125 179 12742.00 80.33 55137.65 88888.00 2009-06-28 07:42:47.250 179 12741.98 80.40 55137.70 88888.00 2009-06-28 07:42:47.375 179 12742.00 80.45 55137.72 88888.00 2009-06-28 07:42:47.500 179 12741.90 80.40 55137.72 88888.00 2009-06-28 07:42:47.625 179 12741.85 80.33 55137.70 88888.00 2009-06-28 07:42:47.750 179 12741.92 80.30 55137.70 88888.00 2009-06-28 07:42:47.875 179 12742.05 80.40 55137.72 88888.00 2009-06-28 07:42:48.000 179 12742.10 80.38 55137.68 88888.00 2009-06-28 07:42:48.125 179 12742.15 80.42 55137.68 88888.00 2009-06-28 07:42:48.250 179 12742.08 80.33 55137.65 88888.00 2009-06-28 07:42:48.375 179 12742.02 80.28 55137.65 88888.00 2009-06-28 07:42:48.500 179 12742.05 80.33 55137.68 88888.00 2009-06-28 07:42:48.625 179 12742.12 80.35 55137.68 88888.00 2009-06-28 07:42:48.750 179 12742.17 80.38 55137.70 88888.00 2009-06-28 07:42:48.875 179 12742.25 80.47 55137.75 88888.00 2009-06-28 07:42:49.000 179 12742.23 80.47 55137.72 88888.00 2009-06-28 07:42:49.125 179 12742.17 80.40 55137.72 88888.00 2009-06-28 07:42:49.250 179 12742.15 80.38 55137.72 88888.00 2009-06-28 07:42:49.375 179 12742.17 80.38 55137.72 88888.00 2009-06-28 07:42:49.500 179 12742.20 80.38 55137.70 88888.00 2009-06-28 07:42:49.625 179 12742.23 80.38 55137.70 88888.00 2009-06-28 07:42:49.750 179 12742.15 80.35 55137.68 88888.00 2009-06-28 07:42:49.875 179 12742.15 80.33 55137.68 88888.00 2009-06-28 07:42:50.000 179 12742.20 80.33 55137.65 88888.00 2009-06-28 07:42:50.125 179 12742.27 80.40 55137.68 88888.00 2009-06-28 07:42:50.250 179 12742.30 80.42 55137.70 88888.00 2009-06-28 07:42:50.375 179 12742.23 80.35 55137.65 88888.00 2009-06-28 07:42:50.500 179 12742.20 80.35 55137.68 88888.00 2009-06-28 07:42:50.625 179 12742.23 80.42 55137.75 88888.00 2009-06-28 07:42:50.750 179 12742.30 80.50 55137.75 88888.00 2009-06-28 07:42:50.875 179 12742.27 80.47 55137.70 88888.00 2009-06-28 07:42:51.000 179 12742.20 80.42 55137.72 88888.00 2009-06-28 07:42:51.125 179 12742.20 80.45 55137.70 88888.00 2009-06-28 07:42:51.250 179 12742.12 80.40 55137.72 88888.00 2009-06-28 07:42:51.375 179 12742.17 80.38 55137.70 88888.00 2009-06-28 07:42:51.500 179 12742.17 80.35 55137.68 88888.00 2009-06-28 07:42:51.625 179 12742.12 80.35 55137.68 88888.00 2009-06-28 07:42:51.750 179 12742.12 80.42 55137.68 88888.00 2009-06-28 07:42:51.875 179 12742.17 80.45 55137.65 88888.00 2009-06-28 07:42:52.000 179 12742.17 80.38 55137.65 88888.00 2009-06-28 07:42:52.125 179 12742.15 80.38 55137.65 88888.00 2009-06-28 07:42:52.250 179 12742.15 80.33 55137.65 88888.00 2009-06-28 07:42:52.375 179 12742.17 80.33 55137.65 88888.00 2009-06-28 07:42:52.500 179 12742.15 80.33 55137.65 88888.00 2009-06-28 07:42:52.625 179 12742.17 80.38 55137.68 88888.00 2009-06-28 07:42:52.750 179 12742.23 80.38 55137.68 88888.00 2009-06-28 07:42:52.875 179 12742.23 80.33 55137.65 88888.00 2009-06-28 07:42:53.000 179 12742.20 80.33 55137.60 88888.00 2009-06-28 07:42:53.125 179 12742.17 80.38 55137.62 88888.00 2009-06-28 07:42:53.250 179 12742.25 80.40 55137.68 88888.00 2009-06-28 07:42:53.375 179 12742.33 80.45 55137.72 88888.00 2009-06-28 07:42:53.500 179 12742.25 80.47 55137.70 88888.00 2009-06-28 07:42:53.625 179 12742.20 80.42 55137.65 88888.00 2009-06-28 07:42:53.750 179 12742.30 80.47 55137.68 88888.00 2009-06-28 07:42:53.875 179 12742.25 80.42 55137.65 88888.00 2009-06-28 07:42:54.000 179 12742.15 80.38 55137.62 88888.00 2009-06-28 07:42:54.125 179 12742.15 80.35 55137.65 88888.00 2009-06-28 07:42:54.250 179 12742.20 80.38 55137.65 88888.00 2009-06-28 07:42:54.375 179 12742.17 80.30 55137.62 88888.00 2009-06-28 07:42:54.500 179 12742.15 80.30 55137.62 88888.00 2009-06-28 07:42:54.625 179 12742.20 80.35 55137.65 88888.00 2009-06-28 07:42:54.750 179 12742.25 80.40 55137.70 88888.00 2009-06-28 07:42:54.875 179 12742.25 80.40 55137.65 88888.00 2009-06-28 07:42:55.000 179 12742.08 80.33 55137.65 88888.00 2009-06-28 07:42:55.125 179 12742.15 80.38 55137.68 88888.00 2009-06-28 07:42:55.250 179 12742.25 80.40 55137.68 88888.00 2009-06-28 07:42:55.375 179 12742.30 80.35 55137.65 88888.00 2009-06-28 07:42:55.500 179 12742.27 80.33 55137.65 88888.00 2009-06-28 07:42:55.625 179 12742.30 80.35 55137.65 88888.00 2009-06-28 07:42:55.750 179 12742.33 80.33 55137.65 88888.00 2009-06-28 07:42:55.875 179 12742.30 80.33 55137.65 88888.00 2009-06-28 07:42:56.000 179 12742.30 80.35 55137.68 88888.00 2009-06-28 07:42:56.125 179 12742.30 80.38 55137.65 88888.00 2009-06-28 07:42:56.250 179 12742.27 80.38 55137.62 88888.00 2009-06-28 07:42:56.375 179 12742.30 80.42 55137.65 88888.00 2009-06-28 07:42:56.500 179 12742.27 80.50 55137.65 88888.00 2009-06-28 07:42:56.625 179 12742.23 80.42 55137.65 88888.00 2009-06-28 07:42:56.750 179 12742.23 80.40 55137.65 88888.00 2009-06-28 07:42:56.875 179 12742.23 80.38 55137.62 88888.00 2009-06-28 07:42:57.000 179 12742.25 80.38 55137.62 88888.00 2009-06-28 07:42:57.125 179 12742.17 80.35 55137.62 88888.00 2009-06-28 07:42:57.250 179 12742.25 80.42 55137.68 88888.00 2009-06-28 07:42:57.375 179 12742.30 80.47 55137.68 88888.00 2009-06-28 07:42:57.500 179 12742.25 80.42 55137.68 88888.00 2009-06-28 07:42:57.625 179 12742.25 80.40 55137.65 88888.00 2009-06-28 07:42:57.750 179 12742.27 80.47 55137.65 88888.00 2009-06-28 07:42:57.875 179 12742.33 80.47 55137.68 88888.00 2009-06-28 07:42:58.000 179 12742.30 80.45 55137.68 88888.00 2009-06-28 07:42:58.125 179 12742.27 80.47 55137.68 88888.00 2009-06-28 07:42:58.250 179 12742.23 80.42 55137.68 88888.00 2009-06-28 07:42:58.375 179 12742.30 80.42 55137.68 88888.00 2009-06-28 07:42:58.500 179 12742.33 80.45 55137.70 88888.00 2009-06-28 07:42:58.625 179 12742.33 80.38 55137.68 88888.00 2009-06-28 07:42:58.750 179 12742.25 80.38 55137.68 88888.00 2009-06-28 07:42:58.875 179 12742.25 80.38 55137.68 88888.00 2009-06-28 07:42:59.000 179 12742.33 80.42 55137.68 88888.00 2009-06-28 07:42:59.125 179 12742.35 80.38 55137.65 88888.00 2009-06-28 07:42:59.250 179 12742.23 80.35 55137.65 88888.00 2009-06-28 07:42:59.375 179 12742.23 80.42 55137.62 88888.00 2009-06-28 07:42:59.500 179 12742.33 80.42 55137.65 88888.00 2009-06-28 07:42:59.625 179 12742.38 80.40 55137.65 88888.00 2009-06-28 07:42:59.750 179 12742.35 80.38 55137.65 88888.00 2009-06-28 07:42:59.875 179 12742.35 80.35 55137.62 88888.00 2009-06-28 07:43:00.000 179 12742.38 80.33 55137.62 88888.00 2009-06-28 07:43:00.125 179 12742.35 80.35 55137.65 88888.00 2009-06-28 07:43:00.250 179 12742.33 80.40 55137.68 88888.00 2009-06-28 07:43:00.375 179 12742.38 80.40 55137.65 88888.00 2009-06-28 07:43:00.500 179 12742.35 80.33 55137.62 88888.00 2009-06-28 07:43:00.625 179 12742.35 80.40 55137.68 88888.00 2009-06-28 07:43:00.750 179 12742.38 80.50 55137.68 88888.00 2009-06-28 07:43:00.875 179 12742.38 80.50 55137.68 88888.00 2009-06-28 07:43:01.000 179 12742.38 80.45 55137.65 88888.00 2009-06-28 07:43:01.125 179 12742.40 80.42 55137.68 88888.00 2009-06-28 07:43:01.250 179 12742.42 80.40 55137.70 88888.00 2009-06-28 07:43:01.375 179 12742.48 80.42 55137.68 88888.00 2009-06-28 07:43:01.500 179 12742.42 80.40 55137.68 88888.00 2009-06-28 07:43:01.625 179 12742.40 80.38 55137.65 88888.00 2009-06-28 07:43:01.750 179 12742.42 80.40 55137.68 88888.00 2009-06-28 07:43:01.875 179 12742.45 80.42 55137.65 88888.00 2009-06-28 07:43:02.000 179 12742.42 80.40 55137.65 88888.00 2009-06-28 07:43:02.125 179 12742.48 80.45 55137.75 88888.00 2009-06-28 07:43:02.250 179 12742.52 80.45 55137.72 88888.00 2009-06-28 07:43:02.375 179 12742.50 80.40 55137.68 88888.00 2009-06-28 07:43:02.500 179 12742.48 80.40 55137.70 88888.00 2009-06-28 07:43:02.625 179 12742.52 80.40 55137.68 88888.00 2009-06-28 07:43:02.750 179 12742.58 80.45 55137.68 88888.00 2009-06-28 07:43:02.875 179 12742.52 80.40 55137.65 88888.00 2009-06-28 07:43:03.000 179 12742.45 80.30 55137.60 88888.00 2009-06-28 07:43:03.125 179 12742.42 80.28 55137.62 88888.00 2009-06-28 07:43:03.250 179 12742.48 80.40 55137.65 88888.00 2009-06-28 07:43:03.375 179 12742.45 80.42 55137.62 88888.00 2009-06-28 07:43:03.500 179 12742.33 80.33 55137.60 88888.00 2009-06-28 07:43:03.625 179 12742.30 80.30 55137.62 88888.00 2009-06-28 07:43:03.750 179 12742.38 80.35 55137.62 88888.00 2009-06-28 07:43:03.875 179 12742.45 80.42 55137.65 88888.00 2009-06-28 07:43:04.000 179 12742.50 80.42 55137.65 88888.00 2009-06-28 07:43:04.125 179 12742.50 80.38 55137.68 88888.00 2009-06-28 07:43:04.250 179 12742.48 80.40 55137.65 88888.00 2009-06-28 07:43:04.375 179 12742.50 80.42 55137.65 88888.00 2009-06-28 07:43:04.500 179 12742.50 80.38 55137.62 88888.00 2009-06-28 07:43:04.625 179 12742.58 80.47 55137.65 88888.00 2009-06-28 07:43:04.750 179 12742.55 80.47 55137.62 88888.00 2009-06-28 07:43:04.875 179 12742.50 80.40 55137.68 88888.00 2009-06-28 07:43:05.000 179 12742.48 80.47 55137.68 88888.00 2009-06-28 07:43:05.125 179 12742.58 80.50 55137.68 88888.00 2009-06-28 07:43:05.250 179 12742.58 80.45 55137.65 88888.00 2009-06-28 07:43:05.375 179 12742.52 80.38 55137.60 88888.00 2009-06-28 07:43:05.500 179 12742.55 80.38 55137.62 88888.00 2009-06-28 07:43:05.625 179 12742.58 80.38 55137.60 88888.00 2009-06-28 07:43:05.750 179 12742.60 80.38 55137.60 88888.00 2009-06-28 07:43:05.875 179 12742.60 80.40 55137.62 88888.00 2009-06-28 07:43:06.000 179 12742.62 80.45 55137.65 88888.00 2009-06-28 07:43:06.125 179 12742.50 80.42 55137.65 88888.00 2009-06-28 07:43:06.250 179 12742.52 80.42 55137.62 88888.00 2009-06-28 07:43:06.375 179 12742.52 80.42 55137.60 88888.00 2009-06-28 07:43:06.500 179 12742.52 80.45 55137.60 88888.00 2009-06-28 07:43:06.625 179 12742.58 80.45 55137.60 88888.00 2009-06-28 07:43:06.750 179 12742.55 80.45 55137.62 88888.00 2009-06-28 07:43:06.875 179 12742.55 80.42 55137.65 88888.00 2009-06-28 07:43:07.000 179 12742.58 80.40 55137.62 88888.00 2009-06-28 07:43:07.125 179 12742.62 80.42 55137.62 88888.00 2009-06-28 07:43:07.250 179 12742.67 80.50 55137.68 88888.00 2009-06-28 07:43:07.375 179 12742.67 80.50 55137.68 88888.00 2009-06-28 07:43:07.500 179 12742.62 80.47 55137.68 88888.00 2009-06-28 07:43:07.625 179 12742.62 80.45 55137.65 88888.00 2009-06-28 07:43:07.750 179 12742.58 80.47 55137.65 88888.00 2009-06-28 07:43:07.875 179 12742.55 80.42 55137.62 88888.00 2009-06-28 07:43:08.000 179 12742.58 80.40 55137.60 88888.00 2009-06-28 07:43:08.125 179 12742.60 80.42 55137.62 88888.00 2009-06-28 07:43:08.250 179 12742.60 80.40 55137.62 88888.00 2009-06-28 07:43:08.375 179 12742.62 80.40 55137.62 88888.00 2009-06-28 07:43:08.500 179 12742.62 80.42 55137.60 88888.00 2009-06-28 07:43:08.625 179 12742.58 80.42 55137.60 88888.00 2009-06-28 07:43:08.750 179 12742.55 80.35 55137.60 88888.00 2009-06-28 07:43:08.875 179 12742.60 80.33 55137.57 88888.00 2009-06-28 07:43:09.000 179 12742.62 80.38 55137.62 88888.00 2009-06-28 07:43:09.125 179 12742.60 80.45 55137.62 88888.00 2009-06-28 07:43:09.250 179 12742.62 80.38 55137.62 88888.00 2009-06-28 07:43:09.375 179 12742.67 80.47 55137.62 88888.00 2009-06-28 07:43:09.500 179 12742.65 80.42 55137.60 88888.00 2009-06-28 07:43:09.625 179 12742.52 80.35 55137.55 88888.00 2009-06-28 07:43:09.750 179 12742.58 80.40 55137.60 88888.00 2009-06-28 07:43:09.875 179 12742.62 80.40 55137.57 88888.00 2009-06-28 07:43:10.000 179 12742.60 80.42 55137.57 88888.00 2009-06-28 07:43:10.125 179 12742.65 80.42 55137.62 88888.00 2009-06-28 07:43:10.250 179 12742.65 80.42 55137.62 88888.00 2009-06-28 07:43:10.375 179 12742.67 80.40 55137.60 88888.00 2009-06-28 07:43:10.500 179 12742.67 80.40 55137.57 88888.00 2009-06-28 07:43:10.625 179 12742.67 80.40 55137.60 88888.00 2009-06-28 07:43:10.750 179 12742.73 80.50 55137.62 88888.00 2009-06-28 07:43:10.875 179 12742.73 80.47 55137.60 88888.00 2009-06-28 07:43:11.000 179 12742.70 80.38 55137.57 88888.00 2009-06-28 07:43:11.125 179 12742.65 80.33 55137.57 88888.00 2009-06-28 07:43:11.250 179 12742.60 80.35 55137.57 88888.00 2009-06-28 07:43:11.375 179 12742.67 80.42 55137.60 88888.00 2009-06-28 07:43:11.500 179 12742.80 80.42 55137.65 88888.00 2009-06-28 07:43:11.625 179 12742.73 80.38 55137.62 88888.00 2009-06-28 07:43:11.750 179 12742.60 80.40 55137.60 88888.00 2009-06-28 07:43:11.875 179 12742.60 80.35 55137.60 88888.00 2009-06-28 07:43:12.000 179 12742.70 80.38 55137.57 88888.00 2009-06-28 07:43:12.125 179 12742.73 80.35 55137.57 88888.00 2009-06-28 07:43:12.250 179 12742.65 80.35 55137.57 88888.00 2009-06-28 07:43:12.375 179 12742.70 80.45 55137.60 88888.00 2009-06-28 07:43:12.500 179 12742.73 80.42 55137.60 88888.00 2009-06-28 07:43:12.625 179 12742.83 80.42 55137.60 88888.00 2009-06-28 07:43:12.750 179 12742.77 80.40 55137.57 88888.00 2009-06-28 07:43:12.875 179 12742.77 80.45 55137.62 88888.00 2009-06-28 07:43:13.000 179 12742.85 80.47 55137.62 88888.00 2009-06-28 07:43:13.125 179 12742.85 80.47 55137.60 88888.00 2009-06-28 07:43:13.250 179 12742.80 80.42 55137.60 88888.00 2009-06-28 07:43:13.375 179 12742.70 80.38 55137.57 88888.00 2009-06-28 07:43:13.500 179 12742.73 80.38 55137.57 88888.00 2009-06-28 07:43:13.625 179 12742.80 80.35 55137.57 88888.00 2009-06-28 07:43:13.750 179 12742.88 80.45 55137.60 88888.00 2009-06-28 07:43:13.875 179 12742.92 80.45 55137.60 88888.00 2009-06-28 07:43:14.000 179 12742.83 80.35 55137.55 88888.00 2009-06-28 07:43:14.125 179 12742.83 80.38 55137.55 88888.00 2009-06-28 07:43:14.250 179 12742.80 80.33 55137.55 88888.00 2009-06-28 07:43:14.375 179 12742.83 80.35 55137.55 88888.00 2009-06-28 07:43:14.500 179 12742.90 80.33 55137.57 88888.00 2009-06-28 07:43:14.625 179 12742.92 80.38 55137.57 88888.00 2009-06-28 07:43:14.750 179 12742.88 80.40 55137.55 88888.00 2009-06-28 07:43:14.875 179 12742.85 80.45 55137.60 88888.00 2009-06-28 07:43:15.000 179 12742.88 80.53 55137.62 88888.00 2009-06-28 07:43:15.125 179 12742.83 80.42 55137.57 88888.00 2009-06-28 07:43:15.250 179 12742.85 80.40 55137.57 88888.00 2009-06-28 07:43:15.375 179 12742.83 80.40 55137.55 88888.00 2009-06-28 07:43:15.500 179 12742.75 80.38 55137.55 88888.00 2009-06-28 07:43:15.625 179 12742.75 80.45 55137.57 88888.00 2009-06-28 07:43:15.750 179 12742.77 80.42 55137.55 88888.00 2009-06-28 07:43:15.875 179 12742.80 80.35 55137.55 88888.00 2009-06-28 07:43:16.000 179 12742.85 80.38 55137.57 88888.00 2009-06-28 07:43:16.125 179 12742.88 80.40 55137.60 88888.00 2009-06-28 07:43:16.250 179 12742.83 80.45 55137.57 88888.00 2009-06-28 07:43:16.375 179 12742.80 80.47 55137.57 88888.00 2009-06-28 07:43:16.500 179 12742.85 80.45 55137.60 88888.00 2009-06-28 07:43:16.625 179 12742.88 80.47 55137.60 88888.00 2009-06-28 07:43:16.750 179 12742.85 80.45 55137.57 88888.00 2009-06-28 07:43:16.875 179 12742.85 80.45 55137.60 88888.00 2009-06-28 07:43:17.000 179 12742.95 80.45 55137.62 88888.00 2009-06-28 07:43:17.125 179 12742.98 80.47 55137.60 88888.00 2009-06-28 07:43:17.250 179 12742.90 80.47 55137.62 88888.00 2009-06-28 07:43:17.375 179 12742.88 80.42 55137.60 88888.00 2009-06-28 07:43:17.500 179 12742.88 80.38 55137.57 88888.00 2009-06-28 07:43:17.625 179 12742.92 80.38 55137.57 88888.00 2009-06-28 07:43:17.750 179 12742.95 80.38 55137.57 88888.00 2009-06-28 07:43:17.875 179 12742.90 80.40 55137.60 88888.00 2009-06-28 07:43:18.000 179 12742.90 80.42 55137.60 88888.00 2009-06-28 07:43:18.125 179 12742.92 80.45 55137.60 88888.00 2009-06-28 07:43:18.250 179 12742.95 80.45 55137.60 88888.00 2009-06-28 07:43:18.375 179 12743.00 80.47 55137.57 88888.00 2009-06-28 07:43:18.500 179 12742.95 80.42 55137.57 88888.00 2009-06-28 07:43:18.625 179 12742.95 80.45 55137.60 88888.00 2009-06-28 07:43:18.750 179 12742.98 80.42 55137.60 88888.00 2009-06-28 07:43:18.875 179 12743.00 80.40 55137.57 88888.00 2009-06-28 07:43:19.000 179 12743.02 80.42 55137.53 88888.00 2009-06-28 07:43:19.125 179 12742.98 80.40 55137.55 88888.00 2009-06-28 07:43:19.250 179 12743.00 80.38 55137.57 88888.00 2009-06-28 07:43:19.375 179 12743.05 80.42 55137.60 88888.00 2009-06-28 07:43:19.500 179 12743.02 80.42 55137.60 88888.00 2009-06-28 07:43:19.625 179 12743.02 80.42 55137.55 88888.00 2009-06-28 07:43:19.750 179 12743.05 80.40 55137.55 88888.00 2009-06-28 07:43:19.875 179 12743.05 80.42 55137.57 88888.00 2009-06-28 07:43:20.000 179 12743.10 80.47 55137.57 88888.00 2009-06-28 07:43:20.125 179 12743.12 80.45 55137.62 88888.00 2009-06-28 07:43:20.250 179 12743.08 80.38 55137.57 88888.00 2009-06-28 07:43:20.375 179 12743.05 80.38 55137.55 88888.00 2009-06-28 07:43:20.500 179 12742.98 80.40 55137.53 88888.00 2009-06-28 07:43:20.625 179 12743.05 80.50 55137.60 88888.00 2009-06-28 07:43:20.750 179 12743.05 80.47 55137.57 88888.00 2009-06-28 07:43:20.875 179 12743.02 80.42 55137.55 88888.00 2009-06-28 07:43:21.000 179 12743.10 80.42 55137.55 88888.00 2009-06-28 07:43:21.125 179 12743.12 80.47 55137.60 88888.00 2009-06-28 07:43:21.250 179 12743.12 80.42 55137.57 88888.00 2009-06-28 07:43:21.375 179 12743.05 80.38 55137.57 88888.00 2009-06-28 07:43:21.500 179 12743.08 80.40 55137.55 88888.00 2009-06-28 07:43:21.625 179 12743.08 80.42 55137.55 88888.00 2009-06-28 07:43:21.750 179 12743.10 80.35 55137.53 88888.00 2009-06-28 07:43:21.875 179 12743.08 80.38 55137.53 88888.00 2009-06-28 07:43:22.000 179 12743.05 80.42 55137.55 88888.00 2009-06-28 07:43:22.125 179 12743.12 80.45 55137.57 88888.00 2009-06-28 07:43:22.250 179 12743.05 80.38 55137.55 88888.00 2009-06-28 07:43:22.375 179 12743.00 80.33 55137.55 88888.00 2009-06-28 07:43:22.500 179 12743.08 80.38 55137.57 88888.00 2009-06-28 07:43:22.625 179 12743.10 80.38 55137.57 88888.00 2009-06-28 07:43:22.750 179 12743.12 80.40 55137.55 88888.00 2009-06-28 07:43:22.875 179 12743.08 80.45 55137.55 88888.00 2009-06-28 07:43:23.000 179 12743.08 80.50 55137.55 88888.00 2009-06-28 07:43:23.125 179 12743.00 80.40 55137.55 88888.00 2009-06-28 07:43:23.250 179 12743.00 80.38 55137.57 88888.00 2009-06-28 07:43:23.375 179 12743.10 80.40 55137.57 88888.00 2009-06-28 07:43:23.500 179 12743.15 80.45 55137.60 88888.00 2009-06-28 07:43:23.625 179 12743.15 80.45 55137.57 88888.00 2009-06-28 07:43:23.750 179 12743.08 80.38 55137.55 88888.00 2009-06-28 07:43:23.875 179 12743.08 80.45 55137.55 88888.00 2009-06-28 07:43:24.000 179 12743.15 80.42 55137.55 88888.00 2009-06-28 07:43:24.125 179 12743.15 80.47 55137.57 88888.00 2009-06-28 07:43:24.250 179 12743.17 80.47 55137.57 88888.00 2009-06-28 07:43:24.375 179 12743.10 80.38 55137.53 88888.00 2009-06-28 07:43:24.500 179 12743.12 80.35 55137.53 88888.00 2009-06-28 07:43:24.625 179 12743.15 80.35 55137.55 88888.00 2009-06-28 07:43:24.750 179 12743.12 80.35 55137.53 88888.00 2009-06-28 07:43:24.875 179 12743.15 80.38 55137.55 88888.00 2009-06-28 07:43:25.000 179 12743.15 80.42 55137.55 88888.00 2009-06-28 07:43:25.125 179 12743.12 80.40 55137.55 88888.00 2009-06-28 07:43:25.250 179 12743.08 80.33 55137.55 88888.00 2009-06-28 07:43:25.375 179 12743.15 80.38 55137.53 88888.00 2009-06-28 07:43:25.500 179 12743.15 80.42 55137.53 88888.00 2009-06-28 07:43:25.625 179 12743.17 80.42 55137.53 88888.00 2009-06-28 07:43:25.750 179 12743.25 80.40 55137.55 88888.00 2009-06-28 07:43:25.875 179 12743.20 80.38 55137.55 88888.00 2009-06-28 07:43:26.000 179 12743.20 80.40 55137.55 88888.00 2009-06-28 07:43:26.125 179 12743.17 80.35 55137.55 88888.00 2009-06-28 07:43:26.250 179 12743.20 80.35 55137.55 88888.00 2009-06-28 07:43:26.375 179 12743.20 80.30 55137.53 88888.00 2009-06-28 07:43:26.500 179 12743.23 80.33 55137.55 88888.00 2009-06-28 07:43:26.625 179 12743.27 80.35 55137.55 88888.00 2009-06-28 07:43:26.750 179 12743.25 80.38 55137.55 88888.00 2009-06-28 07:43:26.875 179 12743.23 80.38 55137.55 88888.00 2009-06-28 07:43:27.000 179 12743.25 80.42 55137.55 88888.00 2009-06-28 07:43:27.125 179 12743.23 80.42 55137.55 88888.00 2009-06-28 07:43:27.250 179 12743.15 80.28 55137.55 88888.00 2009-06-28 07:43:27.375 179 12743.17 80.30 55137.53 88888.00 2009-06-28 07:43:27.500 179 12743.17 80.33 55137.55 88888.00 2009-06-28 07:43:27.625 179 12743.20 80.35 55137.55 88888.00 2009-06-28 07:43:27.750 179 12743.25 80.40 55137.53 88888.00 2009-06-28 07:43:27.875 179 12743.25 80.35 55137.53 88888.00 2009-06-28 07:43:28.000 179 12743.27 80.33 55137.53 88888.00 2009-06-28 07:43:28.125 179 12743.35 80.38 55137.55 88888.00 2009-06-28 07:43:28.250 179 12743.30 80.33 55137.53 88888.00 2009-06-28 07:43:28.375 179 12743.25 80.35 55137.53 88888.00 2009-06-28 07:43:28.500 179 12743.25 80.35 55137.55 88888.00 2009-06-28 07:43:28.625 179 12743.33 80.42 55137.57 88888.00 2009-06-28 07:43:28.750 179 12743.35 80.42 55137.57 88888.00 2009-06-28 07:43:28.875 179 12743.30 80.42 55137.60 88888.00 2009-06-28 07:43:29.000 179 12743.30 80.42 55137.60 88888.00 2009-06-28 07:43:29.125 179 12743.27 80.35 55137.60 88888.00 2009-06-28 07:43:29.250 179 12743.33 80.28 55137.55 88888.00 2009-06-28 07:43:29.375 179 12743.35 80.28 55137.50 88888.00 2009-06-28 07:43:29.500 179 12743.35 80.33 55137.53 88888.00 2009-06-28 07:43:29.625 179 12743.30 80.35 55137.53 88888.00 2009-06-28 07:43:29.750 179 12743.35 80.47 55137.57 88888.00 2009-06-28 07:43:29.875 179 12743.33 80.42 55137.57 88888.00 2009-06-28 07:43:30.000 179 12743.27 80.35 55137.50 88888.00 2009-06-28 07:43:30.125 179 12743.35 80.38 55137.53 88888.00 2009-06-28 07:43:30.250 179 12743.30 80.35 55137.53 88888.00 2009-06-28 07:43:30.375 179 12743.30 80.33 55137.50 88888.00 2009-06-28 07:43:30.500 179 12743.33 80.38 55137.53 88888.00 2009-06-28 07:43:30.625 179 12743.38 80.33 55137.53 88888.00 2009-06-28 07:43:30.750 179 12743.42 80.35 55137.50 88888.00 2009-06-28 07:43:30.875 179 12743.38 80.33 55137.50 88888.00 2009-06-28 07:43:31.000 179 12743.35 80.33 55137.47 88888.00 2009-06-28 07:43:31.125 179 12743.33 80.33 55137.53 88888.00 2009-06-28 07:43:31.250 179 12743.42 80.35 55137.57 88888.00 2009-06-28 07:43:31.375 179 12743.45 80.35 55137.55 88888.00 2009-06-28 07:43:31.500 179 12743.38 80.28 55137.47 88888.00 2009-06-28 07:43:31.625 179 12743.42 80.38 55137.53 88888.00 2009-06-28 07:43:31.750 179 12743.45 80.38 55137.55 88888.00 2009-06-28 07:43:31.875 179 12743.40 80.30 55137.53 88888.00 2009-06-28 07:43:32.000 179 12743.42 80.35 55137.53 88888.00 2009-06-28 07:43:32.125 179 12743.45 80.35 55137.53 88888.00 2009-06-28 07:43:32.250 179 12743.40 80.38 55137.55 88888.00 2009-06-28 07:43:32.375 179 12743.42 80.33 55137.53 88888.00 2009-06-28 07:43:32.500 179 12743.50 80.28 55137.53 88888.00 2009-06-28 07:43:32.625 179 12743.55 80.28 55137.55 88888.00 2009-06-28 07:43:32.750 179 12743.55 80.35 55137.55 88888.00 2009-06-28 07:43:32.875 179 12743.48 80.35 55137.55 88888.00 2009-06-28 07:43:33.000 179 12743.42 80.33 55137.53 88888.00 2009-06-28 07:43:33.125 179 12743.42 80.33 55137.57 88888.00 2009-06-28 07:43:33.250 179 12743.45 80.33 55137.53 88888.00 2009-06-28 07:43:33.375 179 12743.52 80.30 55137.55 88888.00 2009-06-28 07:43:33.500 179 12743.58 80.25 55137.50 88888.00 2009-06-28 07:43:33.625 179 12743.52 80.22 55137.47 88888.00 2009-06-28 07:43:33.750 179 12743.48 80.30 55137.50 88888.00 2009-06-28 07:43:33.875 179 12743.50 80.30 55137.53 88888.00 2009-06-28 07:43:34.000 179 12743.55 80.25 55137.50 88888.00 2009-06-28 07:43:34.125 179 12743.58 80.25 55137.50 88888.00 2009-06-28 07:43:34.250 179 12743.58 80.22 55137.55 88888.00 2009-06-28 07:43:34.375 179 12743.62 80.22 55137.50 88888.00 2009-06-28 07:43:34.500 179 12743.62 80.20 55137.50 88888.00 2009-06-28 07:43:34.625 179 12743.58 80.22 55137.50 88888.00 2009-06-28 07:43:34.750 179 12743.50 80.22 55137.53 88888.00 2009-06-28 07:43:34.875 179 12743.52 80.25 55137.53 88888.00 2009-06-28 07:43:35.000 179 12743.55 80.25 55137.50 88888.00 2009-06-28 07:43:35.125 179 12743.50 80.15 55137.47 88888.00 2009-06-28 07:43:35.250 179 12743.48 80.17 55137.50 88888.00 2009-06-28 07:43:35.375 179 12743.58 80.22 55137.50 88888.00 2009-06-28 07:43:35.500 179 12743.65 80.22 55137.53 88888.00 2009-06-28 07:43:35.625 179 12743.62 80.25 55137.53 88888.00 2009-06-28 07:43:35.750 179 12743.52 80.15 55137.50 88888.00 2009-06-28 07:43:35.875 179 12743.55 80.17 55137.53 88888.00 2009-06-28 07:43:36.000 179 12743.60 80.22 55137.53 88888.00 2009-06-28 07:43:36.125 179 12743.55 80.20 55137.53 88888.00 2009-06-28 07:43:36.250 179 12743.52 80.22 55137.53 88888.00 2009-06-28 07:43:36.375 179 12743.55 80.20 55137.50 88888.00 2009-06-28 07:43:36.500 179 12743.58 80.20 55137.50 88888.00 2009-06-28 07:43:36.625 179 12743.55 80.20 55137.50 88888.00 2009-06-28 07:43:36.750 179 12743.50 80.15 55137.50 88888.00 2009-06-28 07:43:36.875 179 12743.55 80.15 55137.47 88888.00 2009-06-28 07:43:37.000 179 12743.58 80.12 55137.47 88888.00 2009-06-28 07:43:37.125 179 12743.52 80.20 55137.50 88888.00 2009-06-28 07:43:37.250 179 12743.58 80.20 55137.53 88888.00 2009-06-28 07:43:37.375 179 12743.65 80.22 55137.55 88888.00 2009-06-28 07:43:37.500 179 12743.67 80.28 55137.57 88888.00 2009-06-28 07:43:37.625 179 12743.73 80.33 55137.57 88888.00 2009-06-28 07:43:37.750 179 12743.75 80.30 55137.55 88888.00 2009-06-28 07:43:37.875 179 12743.70 80.20 55137.53 88888.00 2009-06-28 07:43:38.000 179 12743.60 80.12 55137.47 88888.00 2009-06-28 07:43:38.125 179 12743.62 80.20 55137.50 88888.00 2009-06-28 07:43:38.250 179 12743.65 80.20 55137.53 88888.00 2009-06-28 07:43:38.375 179 12743.65 80.15 55137.50 88888.00 2009-06-28 07:43:38.500 179 12743.65 80.25 55137.55 88888.00 2009-06-28 07:43:38.625 179 12743.70 80.25 55137.55 88888.00 2009-06-28 07:43:38.750 179 12743.67 80.22 55137.55 88888.00 2009-06-28 07:43:38.875 179 12743.62 80.25 55137.55 88888.00 2009-06-28 07:43:39.000 179 12743.62 80.20 55137.53 88888.00 2009-06-28 07:43:39.125 179 12743.60 80.12 55137.53 88888.00 2009-06-28 07:43:39.250 179 12743.58 80.15 55137.53 88888.00 2009-06-28 07:43:39.375 179 12743.65 80.17 55137.53 88888.00 2009-06-28 07:43:39.500 179 12743.60 80.10 55137.53 88888.00 2009-06-28 07:43:39.625 179 12743.60 80.12 55137.55 88888.00 2009-06-28 07:43:39.750 179 12743.62 80.12 55137.55 88888.00 2009-06-28 07:43:39.875 179 12743.60 80.12 55137.53 88888.00 2009-06-28 07:43:40.000 179 12743.60 80.08 55137.50 88888.00 2009-06-28 07:43:40.125 179 12743.62 80.05 55137.47 88888.00 2009-06-28 07:43:40.250 179 12743.65 80.10 55137.50 88888.00 2009-06-28 07:43:40.375 179 12743.65 80.15 55137.55 88888.00 2009-06-28 07:43:40.500 179 12743.60 80.15 55137.55 88888.00 2009-06-28 07:43:40.625 179 12743.65 80.15 55137.55 88888.00 2009-06-28 07:43:40.750 179 12743.70 80.15 55137.55 88888.00 2009-06-28 07:43:40.875 179 12743.70 80.10 55137.53 88888.00 2009-06-28 07:43:41.000 179 12743.67 80.08 55137.50 88888.00 2009-06-28 07:43:41.125 179 12743.73 80.10 55137.53 88888.00 2009-06-28 07:43:41.250 179 12743.73 80.08 55137.55 88888.00 2009-06-28 07:43:41.375 179 12743.77 80.05 55137.55 88888.00 2009-06-28 07:43:41.500 179 12743.77 80.08 55137.55 88888.00 2009-06-28 07:43:41.625 179 12743.85 80.17 55137.55 88888.00 2009-06-28 07:43:41.750 179 12743.80 80.08 55137.53 88888.00 2009-06-28 07:43:41.875 179 12743.75 80.00 55137.53 88888.00 2009-06-28 07:43:42.000 179 12743.77 80.05 55137.50 88888.00 2009-06-28 07:43:42.125 179 12743.80 80.12 55137.55 88888.00 2009-06-28 07:43:42.250 179 12743.73 80.17 55137.55 88888.00 2009-06-28 07:43:42.375 179 12743.70 80.10 55137.53 88888.00 2009-06-28 07:43:42.500 179 12743.77 80.08 55137.55 88888.00 2009-06-28 07:43:42.625 179 12743.83 80.12 55137.53 88888.00 2009-06-28 07:43:42.750 179 12743.83 80.05 55137.53 88888.00 2009-06-28 07:43:42.875 179 12743.75 80.00 55137.50 88888.00 2009-06-28 07:43:43.000 179 12743.77 80.03 55137.50 88888.00 2009-06-28 07:43:43.125 179 12743.77 80.05 55137.55 88888.00 2009-06-28 07:43:43.250 179 12743.77 80.05 55137.57 88888.00 2009-06-28 07:43:43.375 179 12743.80 80.05 55137.55 88888.00 2009-06-28 07:43:43.500 179 12743.77 80.00 55137.53 88888.00 2009-06-28 07:43:43.625 179 12743.80 79.97 55137.50 88888.00 2009-06-28 07:43:43.750 179 12743.75 79.95 55137.50 88888.00 2009-06-28 07:43:43.875 179 12743.75 79.92 55137.47 88888.00 2009-06-28 07:43:44.000 179 12743.77 80.00 55137.47 88888.00 2009-06-28 07:43:44.125 179 12743.75 80.03 55137.53 88888.00 2009-06-28 07:43:44.250 179 12743.83 80.05 55137.57 88888.00 2009-06-28 07:43:44.375 179 12743.92 80.05 55137.60 88888.00 2009-06-28 07:43:44.500 179 12743.85 80.03 55137.55 88888.00 2009-06-28 07:43:44.625 179 12743.88 80.00 55137.55 88888.00 2009-06-28 07:43:44.750 179 12743.77 79.95 55137.50 88888.00 2009-06-28 07:43:44.875 179 12743.83 79.95 55137.50 88888.00 2009-06-28 07:43:45.000 179 12743.92 80.00 55137.53 88888.00 2009-06-28 07:43:45.125 179 12743.90 80.03 55137.53 88888.00 2009-06-28 07:43:45.250 179 12743.88 79.97 55137.53 88888.00 2009-06-28 07:43:45.375 179 12743.83 79.95 55137.53 88888.00 2009-06-28 07:43:45.500 179 12743.83 80.00 55137.50 88888.00 2009-06-28 07:43:45.625 179 12743.83 79.97 55137.50 88888.00 2009-06-28 07:43:45.750 179 12743.88 79.97 55137.53 88888.00 2009-06-28 07:43:45.875 179 12743.95 80.03 55137.55 88888.00 2009-06-28 07:43:46.000 179 12743.88 79.97 55137.53 88888.00 2009-06-28 07:43:46.125 179 12743.80 79.95 55137.50 88888.00 2009-06-28 07:43:46.250 179 12743.73 79.90 55137.47 88888.00 2009-06-28 07:43:46.375 179 12743.83 79.92 55137.50 88888.00 2009-06-28 07:43:46.500 179 12743.90 79.95 55137.50 88888.00 2009-06-28 07:43:46.625 179 12743.92 79.97 55137.55 88888.00 2009-06-28 07:43:46.750 179 12743.95 79.92 55137.55 88888.00 2009-06-28 07:43:46.875 179 12743.98 79.97 55137.57 88888.00 2009-06-28 07:43:47.000 179 12744.05 80.00 55137.57 88888.00 2009-06-28 07:43:47.125 179 12744.00 79.97 55137.55 88888.00 2009-06-28 07:43:47.250 179 12743.95 79.92 55137.53 88888.00 2009-06-28 07:43:47.375 179 12743.95 79.85 55137.50 88888.00 2009-06-28 07:43:47.500 179 12743.95 79.85 55137.50 88888.00 2009-06-28 07:43:47.625 179 12744.02 79.92 55137.53 88888.00 2009-06-28 07:43:47.750 179 12744.08 79.97 55137.55 88888.00 2009-06-28 07:43:47.875 179 12744.10 79.97 55137.55 88888.00 2009-06-28 07:43:48.000 179 12744.08 79.97 55137.57 88888.00 2009-06-28 07:43:48.125 179 12744.05 79.97 55137.57 88888.00 2009-06-28 07:43:48.250 179 12744.00 79.92 55137.55 88888.00 2009-06-28 07:43:48.375 179 12744.00 79.92 55137.53 88888.00 2009-06-28 07:43:48.500 179 12744.00 79.95 55137.55 88888.00 2009-06-28 07:43:48.625 179 12744.00 79.88 55137.50 88888.00 2009-06-28 07:43:48.750 179 12744.02 79.88 55137.50 88888.00 2009-06-28 07:43:48.875 179 12744.00 79.90 55137.50 88888.00 2009-06-28 07:43:49.000 179 12743.98 79.83 55137.47 88888.00 2009-06-28 07:43:49.125 179 12744.00 79.85 55137.53 88888.00 2009-06-28 07:43:49.250 179 12744.00 79.80 55137.53 88888.00 2009-06-28 07:43:49.375 179 12744.10 79.83 55137.53 88888.00 2009-06-28 07:43:49.500 179 12744.20 79.88 55137.55 88888.00 2009-06-28 07:43:49.625 179 12744.20 79.92 55137.53 88888.00 2009-06-28 07:43:49.750 179 12744.12 79.85 55137.53 88888.00 2009-06-28 07:43:49.875 179 12744.00 79.78 55137.47 88888.00 2009-06-28 07:43:50.000 179 12744.02 79.83 55137.50 88888.00 2009-06-28 07:43:50.125 179 12744.02 79.80 55137.53 88888.00 2009-06-28 07:43:50.250 179 12743.95 79.72 55137.47 88888.00 2009-06-28 07:43:50.375 179 12743.92 79.75 55137.47 88888.00 2009-06-28 07:43:50.500 179 12744.00 79.78 55137.53 88888.00 2009-06-28 07:43:50.625 179 12744.02 79.80 55137.53 88888.00 2009-06-28 07:43:50.750 179 12744.00 79.78 55137.47 88888.00 2009-06-28 07:43:50.875 179 12744.02 79.80 55137.50 88888.00 2009-06-28 07:43:51.000 179 12744.08 79.80 55137.47 88888.00 2009-06-28 07:43:51.125 179 12744.15 79.78 55137.45 88888.00 2009-06-28 07:43:51.250 179 12744.10 79.72 55137.47 88888.00 2009-06-28 07:43:51.375 179 12744.10 79.72 55137.47 88888.00 2009-06-28 07:43:51.500 179 12744.08 79.72 55137.50 88888.00 2009-06-28 07:43:51.625 179 12744.05 79.72 55137.50 88888.00 2009-06-28 07:43:51.750 179 12744.05 79.75 55137.50 88888.00 2009-06-28 07:43:51.875 179 12744.08 79.78 55137.53 88888.00 2009-06-28 07:43:52.000 179 12744.05 79.75 55137.53 88888.00 2009-06-28 07:43:52.125 179 12744.10 79.75 55137.53 88888.00 2009-06-28 07:43:52.250 179 12744.08 79.72 55137.53 88888.00 2009-06-28 07:43:52.375 179 12744.10 79.70 55137.47 88888.00 2009-06-28 07:43:52.500 179 12744.08 79.72 55137.50 88888.00 2009-06-28 07:43:52.625 179 12744.08 79.72 55137.53 88888.00 2009-06-28 07:43:52.750 179 12744.02 79.80 55137.53 88888.00 2009-06-28 07:43:52.875 179 12744.05 79.78 55137.53 88888.00 2009-06-28 07:43:53.000 179 12744.10 79.70 55137.47 88888.00 2009-06-28 07:43:53.125 179 12744.17 79.72 55137.50 88888.00 2009-06-28 07:43:53.250 179 12744.23 79.72 55137.53 88888.00 2009-06-28 07:43:53.375 179 12744.17 79.70 55137.47 88888.00 2009-06-28 07:43:53.500 179 12744.12 79.70 55137.53 88888.00 2009-06-28 07:43:53.625 179 12744.10 79.67 55137.55 88888.00 2009-06-28 07:43:53.750 179 12744.12 79.67 55137.53 88888.00 2009-06-28 07:43:53.875 179 12744.12 79.67 55137.53 88888.00 2009-06-28 07:43:54.000 179 12744.12 79.65 55137.50 88888.00 2009-06-28 07:43:54.125 179 12744.12 79.62 55137.50 88888.00 2009-06-28 07:43:54.250 179 12744.15 79.72 55137.55 88888.00 2009-06-28 07:43:54.375 179 12744.17 79.78 55137.57 88888.00 2009-06-28 07:43:54.500 179 12744.23 79.78 55137.57 88888.00 2009-06-28 07:43:54.625 179 12744.20 79.78 55137.57 88888.00 2009-06-28 07:43:54.750 179 12744.25 79.78 55137.55 88888.00 2009-06-28 07:43:54.875 179 12744.30 79.72 55137.53 88888.00 2009-06-28 07:43:55.000 179 12744.25 79.67 55137.50 88888.00 2009-06-28 07:43:55.125 179 12744.17 79.62 55137.53 88888.00 2009-06-28 07:43:55.250 179 12744.12 79.65 55137.53 88888.00 2009-06-28 07:43:55.375 179 12744.23 79.72 55137.55 88888.00 2009-06-28 07:43:55.500 179 12744.25 79.70 55137.53 88888.00 2009-06-28 07:43:55.625 179 12744.20 79.65 55137.50 88888.00 2009-06-28 07:43:55.750 179 12744.27 79.65 55137.53 88888.00 2009-06-28 07:43:55.875 179 12744.35 79.67 55137.53 88888.00 2009-06-28 07:43:56.000 179 12744.48 79.75 55137.55 88888.00 2009-06-28 07:43:56.125 179 12744.40 79.70 55137.55 88888.00 2009-06-28 07:43:56.250 179 12744.25 79.62 55137.53 88888.00 2009-06-28 07:43:56.375 179 12744.25 79.60 55137.45 88888.00 2009-06-28 07:43:56.500 179 12744.33 79.58 55137.47 88888.00 2009-06-28 07:43:56.625 179 12744.35 79.58 55137.50 88888.00 2009-06-28 07:43:56.750 179 12744.30 79.58 55137.53 88888.00 2009-06-28 07:43:56.875 179 12744.27 79.55 55137.53 88888.00 2009-06-28 07:43:57.000 179 12744.40 79.62 55137.53 88888.00 2009-06-28 07:43:57.125 179 12744.45 79.65 55137.55 88888.00 2009-06-28 07:43:57.250 179 12744.38 79.60 55137.53 88888.00 2009-06-28 07:43:57.375 179 12744.30 79.55 55137.47 88888.00 2009-06-28 07:43:57.500 179 12744.33 79.58 55137.50 88888.00 2009-06-28 07:43:57.625 179 12744.38 79.67 55137.55 88888.00 2009-06-28 07:43:57.750 179 12744.35 79.67 55137.57 88888.00 2009-06-28 07:43:57.875 179 12744.38 79.65 55137.57 88888.00 2009-06-28 07:43:58.000 179 12744.35 79.62 55137.53 88888.00 2009-06-28 07:43:58.125 179 12744.35 79.62 55137.57 88888.00 2009-06-28 07:43:58.250 179 12744.35 79.65 55137.60 88888.00 2009-06-28 07:43:58.375 179 12744.33 79.62 55137.57 88888.00 2009-06-28 07:43:58.500 179 12744.35 79.62 55137.55 88888.00 2009-06-28 07:43:58.625 179 12744.35 79.60 55137.55 88888.00 2009-06-28 07:43:58.750 179 12744.35 79.65 55137.53 88888.00 2009-06-28 07:43:58.875 179 12744.35 79.62 55137.55 88888.00 2009-06-28 07:43:59.000 179 12744.42 79.65 55137.55 88888.00 2009-06-28 07:43:59.125 179 12744.42 79.60 55137.55 88888.00 2009-06-28 07:43:59.250 179 12744.35 79.47 55137.53 88888.00 2009-06-28 07:43:59.375 179 12744.42 79.53 55137.50 88888.00 2009-06-28 07:43:59.500 179 12744.50 79.58 55137.55 88888.00 2009-06-28 07:43:59.625 179 12744.52 79.67 55137.57 88888.00 2009-06-28 07:43:59.750 179 12744.52 79.67 55137.57 88888.00 2009-06-28 07:43:59.875 179 12744.52 79.67 55137.57 88888.00 2009-06-28 07:44:00.000 179 12744.55 79.67 55137.55 88888.00 2009-06-28 07:44:00.125 179 12744.55 79.58 55137.57 88888.00 2009-06-28 07:44:00.250 179 12744.55 79.55 55137.57 88888.00 2009-06-28 07:44:00.375 179 12744.60 79.53 55137.57 88888.00 2009-06-28 07:44:00.500 179 12744.55 79.53 55137.53 88888.00 2009-06-28 07:44:00.625 179 12744.55 79.55 55137.55 88888.00 2009-06-28 07:44:00.750 179 12744.50 79.55 55137.55 88888.00 2009-06-28 07:44:00.875 179 12744.52 79.55 55137.55 88888.00 2009-06-28 07:44:01.000 179 12744.55 79.53 55137.53 88888.00 2009-06-28 07:44:01.125 179 12744.50 79.50 55137.55 88888.00 2009-06-28 07:44:01.250 179 12744.40 79.47 55137.53 88888.00 2009-06-28 07:44:01.375 179 12744.48 79.50 55137.55 88888.00 2009-06-28 07:44:01.500 179 12744.52 79.55 55137.55 88888.00 2009-06-28 07:44:01.625 179 12744.55 79.50 55137.53 88888.00 2009-06-28 07:44:01.750 179 12744.62 79.47 55137.53 88888.00 2009-06-28 07:44:01.875 179 12744.60 79.47 55137.53 88888.00 2009-06-28 07:44:02.000 179 12744.58 79.47 55137.50 88888.00 2009-06-28 07:44:02.125 179 12744.52 79.42 55137.50 88888.00 2009-06-28 07:44:02.250 179 12744.55 79.35 55137.53 88888.00 2009-06-28 07:44:02.375 179 12744.62 79.40 55137.55 88888.00 2009-06-28 07:44:02.500 179 12744.62 79.53 55137.57 88888.00 2009-06-28 07:44:02.625 179 12744.65 79.50 55137.55 88888.00 2009-06-28 07:44:02.750 179 12744.67 79.45 55137.53 88888.00 2009-06-28 07:44:02.875 179 12744.80 79.47 55137.57 88888.00 2009-06-28 07:44:03.000 179 12744.80 79.45 55137.57 88888.00 2009-06-28 07:44:03.125 179 12744.77 79.50 55137.55 88888.00 2009-06-28 07:44:03.250 179 12744.67 79.47 55137.57 88888.00 2009-06-28 07:44:03.375 179 12744.70 79.47 55137.57 88888.00 2009-06-28 07:44:03.500 179 12744.60 79.42 55137.57 88888.00 2009-06-28 07:44:03.625 179 12744.60 79.45 55137.55 88888.00 2009-06-28 07:44:03.750 179 12744.60 79.50 55137.57 88888.00 2009-06-28 07:44:03.875 179 12744.62 79.50 55137.57 88888.00 2009-06-28 07:44:04.000 179 12744.65 79.45 55137.55 88888.00 2009-06-28 07:44:04.125 179 12744.62 79.42 55137.57 88888.00 2009-06-28 07:44:04.250 179 12744.65 79.42 55137.60 88888.00 2009-06-28 07:44:04.375 179 12744.73 79.47 55137.60 88888.00 2009-06-28 07:44:04.500 179 12744.70 79.38 55137.53 88888.00 2009-06-28 07:44:04.625 179 12744.70 79.35 55137.53 88888.00 2009-06-28 07:44:04.750 179 12744.73 79.40 55137.55 88888.00 2009-06-28 07:44:04.875 179 12744.77 79.45 55137.57 88888.00 2009-06-28 07:44:05.000 179 12744.75 79.42 55137.55 88888.00 2009-06-28 07:44:05.125 179 12744.70 79.40 55137.57 88888.00 2009-06-28 07:44:05.250 179 12744.65 79.30 55137.53 88888.00 2009-06-28 07:44:05.375 179 12744.70 79.30 55137.53 88888.00 2009-06-28 07:44:05.500 179 12744.75 79.33 55137.55 88888.00 2009-06-28 07:44:05.625 179 12744.77 79.35 55137.57 88888.00 2009-06-28 07:44:05.750 179 12744.80 79.38 55137.57 88888.00 2009-06-28 07:44:05.875 179 12744.75 79.35 55137.55 88888.00 2009-06-28 07:44:06.000 179 12744.73 79.33 55137.53 88888.00 2009-06-28 07:44:06.125 179 12744.73 79.35 55137.53 88888.00 2009-06-28 07:44:06.250 179 12744.70 79.33 55137.55 88888.00 2009-06-28 07:44:06.375 179 12744.75 79.28 55137.53 88888.00 2009-06-28 07:44:06.500 179 12744.73 79.28 55137.53 88888.00 2009-06-28 07:44:06.625 179 12744.77 79.33 55137.53 88888.00 2009-06-28 07:44:06.750 179 12744.80 79.33 55137.57 88888.00 2009-06-28 07:44:06.875 179 12744.83 79.28 55137.53 88888.00 2009-06-28 07:44:07.000 179 12744.83 79.28 55137.57 88888.00 2009-06-28 07:44:07.125 179 12744.83 79.28 55137.57 88888.00 2009-06-28 07:44:07.250 179 12744.75 79.22 55137.55 88888.00 2009-06-28 07:44:07.375 179 12744.70 79.20 55137.50 88888.00 2009-06-28 07:44:07.500 179 12744.67 79.20 55137.53 88888.00 2009-06-28 07:44:07.625 179 12744.65 79.20 55137.50 88888.00 2009-06-28 07:44:07.750 179 12744.65 79.20 55137.50 88888.00 2009-06-28 07:44:07.875 179 12744.75 79.25 55137.55 88888.00 2009-06-28 07:44:08.000 179 12744.80 79.28 55137.53 88888.00 2009-06-28 07:44:08.125 179 12744.77 79.25 55137.53 88888.00 2009-06-28 07:44:08.250 179 12744.75 79.25 55137.53 88888.00 2009-06-28 07:44:08.375 179 12744.75 79.25 55137.57 88888.00 2009-06-28 07:44:08.500 179 12744.75 79.17 55137.55 88888.00 2009-06-28 07:44:08.625 179 12744.77 79.25 55137.55 88888.00 2009-06-28 07:44:08.750 179 12744.85 79.35 55137.60 88888.00 2009-06-28 07:44:08.875 179 12744.90 79.35 55137.60 88888.00 2009-06-28 07:44:09.000 179 12744.88 79.25 55137.55 88888.00 2009-06-28 07:44:09.125 179 12744.80 79.17 55137.55 88888.00 2009-06-28 07:44:09.250 179 12744.80 79.25 55137.60 88888.00 2009-06-28 07:44:09.375 179 12744.83 79.22 55137.55 88888.00 2009-06-28 07:44:09.500 179 12744.80 79.20 55137.55 88888.00 2009-06-28 07:44:09.625 179 12744.83 79.22 55137.55 88888.00 2009-06-28 07:44:09.750 179 12744.90 79.22 55137.57 88888.00 2009-06-28 07:44:09.875 179 12744.92 79.25 55137.55 88888.00 2009-06-28 07:44:10.000 179 12744.83 79.15 55137.53 88888.00 2009-06-28 07:44:10.125 179 12744.85 79.10 55137.53 88888.00 2009-06-28 07:44:10.250 179 12744.92 79.17 55137.57 88888.00 2009-06-28 07:44:10.375 179 12744.92 79.25 55137.55 88888.00 2009-06-28 07:44:10.500 179 12744.83 79.20 55137.55 88888.00 2009-06-28 07:44:10.625 179 12744.80 79.20 55137.55 88888.00 2009-06-28 07:44:10.750 179 12744.83 79.15 55137.53 88888.00 2009-06-28 07:44:10.875 179 12744.83 79.12 55137.53 88888.00 2009-06-28 07:44:11.000 179 12744.80 79.20 55137.57 88888.00 2009-06-28 07:44:11.125 179 12744.85 79.17 55137.60 88888.00 2009-06-28 07:44:11.250 179 12744.83 79.12 55137.57 88888.00 2009-06-28 07:44:11.375 179 12744.85 79.15 55137.57 88888.00 2009-06-28 07:44:11.500 179 12744.90 79.20 55137.57 88888.00 2009-06-28 07:44:11.625 179 12744.90 79.20 55137.57 88888.00 2009-06-28 07:44:11.750 179 12744.83 79.15 55137.55 88888.00 2009-06-28 07:44:11.875 179 12744.83 79.17 55137.57 88888.00 2009-06-28 07:44:12.000 179 12744.85 79.20 55137.55 88888.00 2009-06-28 07:44:12.125 179 12744.90 79.15 55137.50 88888.00 2009-06-28 07:44:12.250 179 12744.92 79.08 55137.53 88888.00 2009-06-28 07:44:12.375 179 12744.92 79.08 55137.53 88888.00 2009-06-28 07:44:12.500 179 12745.00 79.10 55137.57 88888.00 2009-06-28 07:44:12.625 179 12745.05 79.12 55137.55 88888.00 2009-06-28 07:44:12.750 179 12744.95 79.10 55137.55 88888.00 2009-06-28 07:44:12.875 179 12744.88 79.03 55137.55 88888.00 2009-06-28 07:44:13.000 179 12744.90 79.05 55137.53 88888.00 2009-06-28 07:44:13.125 179 12744.95 79.08 55137.53 88888.00 2009-06-28 07:44:13.250 179 12744.98 79.12 55137.53 88888.00 2009-06-28 07:44:13.375 179 12745.00 79.15 55137.57 88888.00 2009-06-28 07:44:13.500 179 12744.95 79.22 55137.60 88888.00 2009-06-28 07:44:13.625 179 12744.95 79.15 55137.57 88888.00 2009-06-28 07:44:13.750 179 12744.88 79.10 55137.53 88888.00 2009-06-28 07:44:13.875 179 12744.92 79.10 55137.53 88888.00 2009-06-28 07:44:14.000 179 12745.05 79.15 55137.55 88888.00 2009-06-28 07:44:14.125 179 12745.05 79.12 55137.55 88888.00 2009-06-28 07:44:14.250 179 12745.02 79.12 55137.57 88888.00 2009-06-28 07:44:14.375 179 12745.08 79.15 55137.60 88888.00 2009-06-28 07:44:14.500 179 12745.10 79.12 55137.60 88888.00 2009-06-28 07:44:14.625 179 12745.05 79.15 55137.57 88888.00 2009-06-28 07:44:14.750 179 12744.98 79.12 55137.57 88888.00 2009-06-28 07:44:14.875 179 12744.92 79.05 55137.57 88888.00 2009-06-28 07:44:15.000 179 12744.95 79.10 55137.60 88888.00 2009-06-28 07:44:15.125 179 12744.98 79.15 55137.60 88888.00 2009-06-28 07:44:15.250 179 12744.95 79.08 55137.60 88888.00 2009-06-28 07:44:15.375 179 12745.02 79.05 55137.62 88888.00 2009-06-28 07:44:15.500 179 12745.02 79.05 55137.60 88888.00 2009-06-28 07:44:15.625 179 12745.00 79.03 55137.57 88888.00 2009-06-28 07:44:15.750 179 12745.00 79.03 55137.57 88888.00 2009-06-28 07:44:15.875 179 12744.98 78.97 55137.57 88888.00 2009-06-28 07:44:16.000 179 12745.02 78.95 55137.57 88888.00 2009-06-28 07:44:16.125 179 12745.08 79.00 55137.60 88888.00 2009-06-28 07:44:16.250 179 12745.05 79.05 55137.57 88888.00 2009-06-28 07:44:16.375 179 12745.08 79.03 55137.55 88888.00 2009-06-28 07:44:16.500 179 12745.02 79.05 55137.57 88888.00 2009-06-28 07:44:16.625 179 12745.05 79.08 55137.60 88888.00 2009-06-28 07:44:16.750 179 12745.08 79.10 55137.60 88888.00 2009-06-28 07:44:16.875 179 12745.00 79.03 55137.55 88888.00 2009-06-28 07:44:17.000 179 12745.00 78.95 55137.55 88888.00 2009-06-28 07:44:17.125 179 12745.08 78.97 55137.57 88888.00 2009-06-28 07:44:17.250 179 12745.02 78.95 55137.55 88888.00 2009-06-28 07:44:17.375 179 12745.05 79.03 55137.57 88888.00 2009-06-28 07:44:17.500 179 12745.15 79.03 55137.60 88888.00 2009-06-28 07:44:17.625 179 12745.23 79.03 55137.60 88888.00 2009-06-28 07:44:17.750 179 12745.20 79.08 55137.60 88888.00 2009-06-28 07:44:17.875 179 12745.12 79.03 55137.60 88888.00 2009-06-28 07:44:18.000 179 12745.05 78.95 55137.55 88888.00 2009-06-28 07:44:18.125 179 12745.10 78.95 55137.57 88888.00 2009-06-28 07:44:18.250 179 12745.12 78.90 55137.57 88888.00 2009-06-28 07:44:18.375 179 12745.15 78.95 55137.62 88888.00 2009-06-28 07:44:18.500 179 12745.17 79.00 55137.62 88888.00 2009-06-28 07:44:18.625 179 12745.08 78.97 55137.60 88888.00 2009-06-28 07:44:18.750 179 12745.05 78.92 55137.53 88888.00 2009-06-28 07:44:18.875 179 12745.05 78.92 55137.55 88888.00 2009-06-28 07:44:19.000 179 12745.05 78.88 55137.53 88888.00 2009-06-28 07:44:19.125 179 12745.12 78.90 55137.53 88888.00 2009-06-28 07:44:19.250 179 12745.10 78.90 55137.55 88888.00 2009-06-28 07:44:19.375 179 12745.10 78.88 55137.53 88888.00 2009-06-28 07:44:19.500 179 12745.12 78.88 55137.50 88888.00 2009-06-28 07:44:19.625 179 12745.15 78.95 55137.57 88888.00 2009-06-28 07:44:19.750 179 12745.15 78.95 55137.57 88888.00 2009-06-28 07:44:19.875 179 12745.15 78.90 55137.55 88888.00 2009-06-28 07:44:20.000 179 12745.20 78.92 55137.55 88888.00 2009-06-28 07:44:20.125 179 12745.15 78.88 55137.55 88888.00 2009-06-28 07:44:20.250 179 12745.10 78.83 55137.55 88888.00 2009-06-28 07:44:20.375 179 12745.15 78.88 55137.57 88888.00 2009-06-28 07:44:20.500 179 12745.17 78.88 55137.55 88888.00 2009-06-28 07:44:20.625 179 12745.25 78.80 55137.53 88888.00 2009-06-28 07:44:20.750 179 12745.23 78.80 55137.50 88888.00 2009-06-28 07:44:20.875 179 12745.27 78.83 55137.53 88888.00 2009-06-28 07:44:21.000 179 12745.25 78.88 55137.53 88888.00 2009-06-28 07:44:21.125 179 12745.20 78.92 55137.55 88888.00 2009-06-28 07:44:21.250 179 12745.23 78.88 55137.55 88888.00 2009-06-28 07:44:21.375 179 12745.20 78.85 55137.55 88888.00 2009-06-28 07:44:21.500 179 12745.20 78.88 55137.57 88888.00 2009-06-28 07:44:21.625 179 12745.20 78.88 55137.60 88888.00 2009-06-28 07:44:21.750 179 12745.15 78.85 55137.55 88888.00 2009-06-28 07:44:21.875 179 12745.15 78.85 55137.55 88888.00 2009-06-28 07:44:22.000 179 12745.20 78.92 55137.55 88888.00 2009-06-28 07:44:22.125 179 12745.23 78.92 55137.60 88888.00 2009-06-28 07:44:22.250 179 12745.12 78.80 55137.55 88888.00 2009-06-28 07:44:22.375 179 12745.12 78.75 55137.55 88888.00 2009-06-28 07:44:22.500 179 12745.12 78.80 55137.55 88888.00 2009-06-28 07:44:22.625 179 12745.12 78.78 55137.55 88888.00 2009-06-28 07:44:22.750 179 12745.10 78.80 55137.57 88888.00 2009-06-28 07:44:22.875 179 12745.17 78.88 55137.60 88888.00 2009-06-28 07:44:23.000 179 12745.17 78.88 55137.60 88888.00 2009-06-28 07:44:23.125 179 12745.10 78.80 55137.57 88888.00 2009-06-28 07:44:23.250 179 12745.05 78.75 55137.57 88888.00 2009-06-28 07:44:23.375 179 12745.15 78.78 55137.57 88888.00 2009-06-28 07:44:23.500 179 12745.12 78.72 55137.53 88888.00 2009-06-28 07:44:23.625 179 12745.08 78.75 55137.55 88888.00 2009-06-28 07:44:23.750 179 12745.05 78.70 55137.55 88888.00 2009-06-28 07:44:23.875 179 12745.10 78.72 55137.57 88888.00 2009-06-28 07:44:24.000 179 12745.15 78.72 55137.57 88888.00 2009-06-28 07:44:24.125 179 12745.12 78.70 55137.57 88888.00 2009-06-28 07:44:24.250 179 12745.05 78.72 55137.57 88888.00 2009-06-28 07:44:24.375 179 12745.12 78.75 55137.57 88888.00 2009-06-28 07:44:24.500 179 12745.12 78.75 55137.55 88888.00 2009-06-28 07:44:24.625 179 12745.12 78.70 55137.57 88888.00 2009-06-28 07:44:24.750 179 12745.15 78.72 55137.55 88888.00 2009-06-28 07:44:24.875 179 12745.17 78.78 55137.55 88888.00 2009-06-28 07:44:25.000 179 12745.17 78.75 55137.55 88888.00 2009-06-28 07:44:25.125 179 12745.10 78.72 55137.53 88888.00 2009-06-28 07:44:25.250 179 12745.17 78.78 55137.57 88888.00 2009-06-28 07:44:25.375 179 12745.20 78.78 55137.57 88888.00 2009-06-28 07:44:25.500 179 12745.12 78.72 55137.60 88888.00 2009-06-28 07:44:25.625 179 12745.10 78.70 55137.57 88888.00 2009-06-28 07:44:25.750 179 12745.17 78.78 55137.62 88888.00 2009-06-28 07:44:25.875 179 12745.20 78.75 55137.60 88888.00 2009-06-28 07:44:26.000 179 12745.20 78.75 55137.60 88888.00 2009-06-28 07:44:26.125 179 12745.27 78.78 55137.62 88888.00 2009-06-28 07:44:26.250 179 12745.27 78.72 55137.60 88888.00 2009-06-28 07:44:26.375 179 12745.27 78.75 55137.60 88888.00 2009-06-28 07:44:26.500 179 12745.23 78.75 55137.60 88888.00 2009-06-28 07:44:26.625 179 12745.25 78.80 55137.62 88888.00 2009-06-28 07:44:26.750 179 12745.23 78.75 55137.62 88888.00 2009-06-28 07:44:26.875 179 12745.17 78.65 55137.60 88888.00 2009-06-28 07:44:27.000 179 12745.08 78.62 55137.57 88888.00 2009-06-28 07:44:27.125 179 12745.17 78.65 55137.60 88888.00 2009-06-28 07:44:27.250 179 12745.20 78.70 55137.62 88888.00 2009-06-28 07:44:27.375 179 12745.20 78.70 55137.57 88888.00 2009-06-28 07:44:27.500 179 12745.08 78.65 55137.55 88888.00 2009-06-28 07:44:27.625 179 12745.08 78.70 55137.57 88888.00 2009-06-28 07:44:27.750 179 12745.10 78.65 55137.57 88888.00 2009-06-28 07:44:27.875 179 12745.27 78.70 55137.60 88888.00 2009-06-28 07:44:28.000 179 12745.33 78.70 55137.60 88888.00 2009-06-28 07:44:28.125 179 12745.25 78.65 55137.57 88888.00 2009-06-28 07:44:28.250 179 12745.23 78.72 55137.60 88888.00 2009-06-28 07:44:28.375 179 12745.23 78.75 55137.60 88888.00 2009-06-28 07:44:28.500 179 12745.25 78.75 55137.60 88888.00 2009-06-28 07:44:28.625 179 12745.23 78.75 55137.60 88888.00 2009-06-28 07:44:28.750 179 12745.17 78.65 55137.57 88888.00 2009-06-28 07:44:28.875 179 12745.08 78.62 55137.57 88888.00 2009-06-28 07:44:29.000 179 12745.12 78.65 55137.57 88888.00 2009-06-28 07:44:29.125 179 12745.12 78.62 55137.57 88888.00 2009-06-28 07:44:29.250 179 12745.12 78.62 55137.60 88888.00 2009-06-28 07:44:29.375 179 12745.17 78.65 55137.57 88888.00 2009-06-28 07:44:29.500 179 12745.20 78.65 55137.57 88888.00 2009-06-28 07:44:29.625 179 12745.25 78.65 55137.60 88888.00 2009-06-28 07:44:29.750 179 12745.23 78.67 55137.57 88888.00 2009-06-28 07:44:29.875 179 12745.17 78.70 55137.57 88888.00 2009-06-28 07:44:30.000 179 12745.10 78.65 55137.57 88888.00 2009-06-28 07:44:30.125 179 12745.10 78.65 55137.60 88888.00 2009-06-28 07:44:30.250 179 12745.10 78.62 55137.57 88888.00 2009-06-28 07:44:30.375 179 12745.08 78.58 55137.57 88888.00 2009-06-28 07:44:30.500 179 12745.15 78.62 55137.57 88888.00 2009-06-28 07:44:30.625 179 12745.23 78.62 55137.60 88888.00 2009-06-28 07:44:30.750 179 12745.27 78.62 55137.60 88888.00 2009-06-28 07:44:30.875 179 12745.23 78.62 55137.60 88888.00 2009-06-28 07:44:31.000 179 12745.20 78.67 55137.57 88888.00 2009-06-28 07:44:31.125 179 12745.12 78.65 55137.60 88888.00 2009-06-28 07:44:31.250 179 12745.10 78.62 55137.60 88888.00 2009-06-28 07:44:31.375 179 12745.15 78.62 55137.60 88888.00 2009-06-28 07:44:31.500 179 12745.15 78.55 55137.57 88888.00 2009-06-28 07:44:31.625 179 12745.17 78.60 55137.57 88888.00 2009-06-28 07:44:31.750 179 12745.17 78.60 55137.60 88888.00 2009-06-28 07:44:31.875 179 12745.23 78.65 55137.60 88888.00 2009-06-28 07:44:32.000 179 12745.17 78.58 55137.57 88888.00 2009-06-28 07:44:32.125 179 12745.12 78.60 55137.57 88888.00 2009-06-28 07:44:32.250 179 12745.12 78.67 55137.60 88888.00 2009-06-28 07:44:32.375 179 12745.15 78.65 55137.57 88888.00 2009-06-28 07:44:32.500 179 12745.10 78.60 55137.55 88888.00 2009-06-28 07:44:32.625 179 12745.05 78.53 55137.55 88888.00 2009-06-28 07:44:32.750 179 12745.00 78.55 55137.57 88888.00 2009-06-28 07:44:32.875 179 12745.02 78.62 55137.60 88888.00 2009-06-28 07:44:33.000 179 12745.12 78.70 55137.62 88888.00 2009-06-28 07:44:33.125 179 12745.12 78.70 55137.60 88888.00 2009-06-28 07:44:33.250 179 12745.08 78.58 55137.60 88888.00 2009-06-28 07:44:33.375 179 12745.12 78.60 55137.60 88888.00 2009-06-28 07:44:33.500 179 12745.15 78.62 55137.60 88888.00 2009-06-28 07:44:33.625 179 12745.15 78.67 55137.60 88888.00 2009-06-28 07:44:33.750 179 12745.17 78.62 55137.57 88888.00 2009-06-28 07:44:33.875 179 12745.02 78.50 55137.53 88888.00 2009-06-28 07:44:34.000 179 12745.00 78.55 55137.57 88888.00 2009-06-28 07:44:34.125 179 12745.10 78.65 55137.57 88888.00 2009-06-28 07:44:34.250 179 12745.12 78.60 55137.55 88888.00 2009-06-28 07:44:34.375 179 12745.17 78.60 55137.60 88888.00 2009-06-28 07:44:34.500 179 12745.23 78.65 55137.60 88888.00 2009-06-28 07:44:34.625 179 12745.20 78.62 55137.57 88888.00 2009-06-28 07:44:34.750 179 12745.12 78.60 55137.57 88888.00 2009-06-28 07:44:34.875 179 12745.08 78.58 55137.57 88888.00 2009-06-28 07:44:35.000 179 12745.12 78.55 55137.55 88888.00 2009-06-28 07:44:35.125 179 12745.15 78.58 55137.57 88888.00 2009-06-28 07:44:35.250 179 12745.10 78.58 55137.60 88888.00 2009-06-28 07:44:35.375 179 12745.15 78.65 55137.60 88888.00 2009-06-28 07:44:35.500 179 12745.12 78.60 55137.60 88888.00 2009-06-28 07:44:35.625 179 12745.15 78.58 55137.60 88888.00 2009-06-28 07:44:35.750 179 12745.15 78.58 55137.60 88888.00 2009-06-28 07:44:35.875 179 12745.08 78.58 55137.65 88888.00 2009-06-28 07:44:36.000 179 12745.05 78.58 55137.65 88888.00 2009-06-28 07:44:36.125 179 12745.08 78.60 55137.62 88888.00 2009-06-28 07:44:36.250 179 12745.02 78.60 55137.62 88888.00 2009-06-28 07:44:36.375 179 12745.12 78.60 55137.60 88888.00 2009-06-28 07:44:36.500 179 12745.20 78.67 55137.60 88888.00 2009-06-28 07:44:36.625 179 12745.23 78.60 55137.60 88888.00 2009-06-28 07:44:36.750 179 12745.20 78.60 55137.57 88888.00 2009-06-28 07:44:36.875 179 12745.12 78.58 55137.57 88888.00 2009-06-28 07:44:37.000 179 12745.17 78.60 55137.57 88888.00 2009-06-28 07:44:37.125 179 12745.17 78.60 55137.60 88888.00 2009-06-28 07:44:37.250 179 12745.00 78.55 55137.60 88888.00 2009-06-28 07:44:37.375 179 12745.00 78.55 55137.57 88888.00 2009-06-28 07:44:37.500 179 12745.05 78.58 55137.60 88888.00 2009-06-28 07:44:37.625 179 12745.12 78.58 55137.60 88888.00 2009-06-28 07:44:37.750 179 12745.05 78.53 55137.60 88888.00 2009-06-28 07:44:37.875 179 12745.08 78.55 55137.57 88888.00 2009-06-28 07:44:38.000 179 12745.08 78.55 55137.57 88888.00 2009-06-28 07:44:38.125 179 12745.05 78.50 55137.55 88888.00 2009-06-28 07:44:38.250 179 12744.95 78.50 55137.55 88888.00 2009-06-28 07:44:38.375 179 12744.92 78.53 55137.57 88888.00 2009-06-28 07:44:38.500 179 12745.00 78.62 55137.60 88888.00 2009-06-28 07:44:38.625 179 12745.02 78.60 55137.60 88888.00 2009-06-28 07:44:38.750 179 12744.95 78.50 55137.60 88888.00 2009-06-28 07:44:38.875 179 12744.92 78.50 55137.57 88888.00 2009-06-28 07:44:39.000 179 12744.98 78.53 55137.60 88888.00 2009-06-28 07:44:39.125 179 12745.12 78.67 55137.68 88888.00 2009-06-28 07:44:39.250 179 12745.12 78.65 55137.62 88888.00 2009-06-28 07:44:39.375 179 12745.00 78.55 55137.60 88888.00 2009-06-28 07:44:39.500 179 12744.95 78.53 55137.62 88888.00 2009-06-28 07:44:39.625 179 12745.00 78.60 55137.60 88888.00 2009-06-28 07:44:39.750 179 12745.05 78.53 55137.57 88888.00 2009-06-28 07:44:39.875 179 12745.05 78.50 55137.57 88888.00 2009-06-28 07:44:40.000 179 12745.05 78.53 55137.57 88888.00 2009-06-28 07:44:40.125 179 12745.05 78.55 55137.55 88888.00 2009-06-28 07:44:40.250 179 12745.10 78.62 55137.60 88888.00 2009-06-28 07:44:40.375 179 12745.05 78.58 55137.60 88888.00 2009-06-28 07:44:40.500 179 12744.95 78.53 55137.57 88888.00 2009-06-28 07:44:40.625 179 12744.92 78.55 55137.60 88888.00 2009-06-28 07:44:40.750 179 12744.95 78.55 55137.60 88888.00 2009-06-28 07:44:40.875 179 12744.92 78.53 55137.62 88888.00 2009-06-28 07:44:41.000 179 12744.92 78.50 55137.57 88888.00 2009-06-28 07:44:41.125 179 12744.98 78.50 55137.60 88888.00 2009-06-28 07:44:41.250 179 12744.98 78.53 55137.57 88888.00 2009-06-28 07:44:41.375 179 12744.92 78.58 55137.55 88888.00 2009-06-28 07:44:41.500 179 12744.88 78.60 55137.57 88888.00 2009-06-28 07:44:41.625 179 12744.92 78.60 55137.60 88888.00 2009-06-28 07:44:41.750 179 12744.88 78.58 55137.57 88888.00 2009-06-28 07:44:41.875 179 12744.85 78.62 55137.62 88888.00 2009-06-28 07:44:42.000 179 12744.88 78.65 55137.62 88888.00 2009-06-28 07:44:42.125 179 12744.90 78.62 55137.62 88888.00 2009-06-28 07:44:42.250 179 12744.88 78.60 55137.62 88888.00 2009-06-28 07:44:42.375 179 12744.85 78.58 55137.62 88888.00 2009-06-28 07:44:42.500 179 12744.83 78.60 55137.62 88888.00 2009-06-28 07:44:42.625 179 12744.85 78.62 55137.65 88888.00 2009-06-28 07:44:42.750 179 12744.92 78.65 55137.65 88888.00 2009-06-28 07:44:42.875 179 12744.85 78.62 55137.65 88888.00 2009-06-28 07:44:43.000 179 12744.85 78.62 55137.65 88888.00 2009-06-28 07:44:43.125 179 12744.83 78.60 55137.62 88888.00 2009-06-28 07:44:43.250 179 12744.73 78.55 55137.62 88888.00 2009-06-28 07:44:43.375 179 12744.75 78.55 55137.60 88888.00 2009-06-28 07:44:43.500 179 12744.80 78.60 55137.62 88888.00 2009-06-28 07:44:43.625 179 12744.83 78.70 55137.65 88888.00 2009-06-28 07:44:43.750 179 12744.80 78.67 55137.65 88888.00 2009-06-28 07:44:43.875 179 12744.77 78.55 55137.60 88888.00 2009-06-28 07:44:44.000 179 12744.77 78.58 55137.60 88888.00 2009-06-28 07:44:44.125 179 12744.77 78.65 55137.65 88888.00 2009-06-28 07:44:44.250 179 12744.77 78.55 55137.57 88888.00 2009-06-28 07:44:44.375 179 12744.77 78.50 55137.55 88888.00 2009-06-28 07:44:44.500 179 12744.80 78.53 55137.57 88888.00 2009-06-28 07:44:44.625 179 12744.83 78.58 55137.60 88888.00 2009-06-28 07:44:44.750 179 12744.83 78.58 55137.62 88888.00 2009-06-28 07:44:44.875 179 12744.90 78.62 55137.65 88888.00 2009-06-28 07:44:45.000 179 12744.90 78.65 55137.60 88888.00 2009-06-28 07:44:45.125 179 12744.85 78.65 55137.60 88888.00 2009-06-28 07:44:45.250 179 12744.80 78.60 55137.62 88888.00 2009-06-28 07:44:45.375 179 12744.83 78.58 55137.62 88888.00 2009-06-28 07:44:45.500 179 12744.88 78.60 55137.62 88888.00 2009-06-28 07:44:45.625 179 12744.85 78.55 55137.57 88888.00 2009-06-28 07:44:45.750 179 12744.83 78.58 55137.60 88888.00 2009-06-28 07:44:45.875 179 12744.85 78.58 55137.62 88888.00 2009-06-28 07:44:46.000 179 12744.85 78.65 55137.62 88888.00 2009-06-28 07:44:46.125 179 12744.83 78.67 55137.62 88888.00 2009-06-28 07:44:46.250 179 12744.75 78.58 55137.60 88888.00 2009-06-28 07:44:46.375 179 12744.77 78.58 55137.60 88888.00 2009-06-28 07:44:46.500 179 12744.77 78.60 55137.60 88888.00 2009-06-28 07:44:46.625 179 12744.75 78.58 55137.60 88888.00 2009-06-28 07:44:46.750 179 12744.75 78.47 55137.57 88888.00 2009-06-28 07:44:46.875 179 12744.77 78.58 55137.60 88888.00 2009-06-28 07:44:47.000 179 12744.80 78.60 55137.60 88888.00 2009-06-28 07:44:47.125 179 12744.83 78.62 55137.62 88888.00 2009-06-28 07:44:47.250 179 12744.77 78.58 55137.60 88888.00 2009-06-28 07:44:47.375 179 12744.75 78.53 55137.57 88888.00 2009-06-28 07:44:47.500 179 12744.73 78.55 55137.57 88888.00 2009-06-28 07:44:47.625 179 12744.75 78.58 55137.57 88888.00 2009-06-28 07:44:47.750 179 12744.77 78.60 55137.57 88888.00 2009-06-28 07:44:47.875 179 12744.70 78.60 55137.57 88888.00 2009-06-28 07:44:48.000 179 12744.65 78.60 55137.53 88888.00 2009-06-28 07:44:48.125 179 12744.75 78.58 55137.55 88888.00 2009-06-28 07:44:48.250 179 12744.80 78.62 55137.57 88888.00 2009-06-28 07:44:48.375 179 12744.80 78.60 55137.55 88888.00 2009-06-28 07:44:48.500 179 12744.80 78.58 55137.55 88888.00 2009-06-28 07:44:48.625 179 12744.80 78.58 55137.55 88888.00 2009-06-28 07:44:48.750 179 12744.75 78.58 55137.57 88888.00 2009-06-28 07:44:48.875 179 12744.75 78.60 55137.57 88888.00 2009-06-28 07:44:49.000 179 12744.75 78.60 55137.55 88888.00 2009-06-28 07:44:49.125 179 12744.77 78.62 55137.57 88888.00 2009-06-28 07:44:49.250 179 12744.75 78.55 55137.57 88888.00 2009-06-28 07:44:49.375 179 12744.73 78.53 55137.55 88888.00 2009-06-28 07:44:49.500 179 12744.75 78.55 55137.57 88888.00 2009-06-28 07:44:49.625 179 12744.73 78.62 55137.57 88888.00 2009-06-28 07:44:49.750 179 12744.75 78.65 55137.57 88888.00 2009-06-28 07:44:49.875 179 12744.75 78.67 55137.57 88888.00 2009-06-28 07:44:50.000 179 12744.75 78.72 55137.60 88888.00 2009-06-28 07:44:50.125 179 12744.77 78.70 55137.62 88888.00 2009-06-28 07:44:50.250 179 12744.75 78.60 55137.57 88888.00 2009-06-28 07:44:50.375 179 12744.77 78.60 55137.60 88888.00 2009-06-28 07:44:50.500 179 12744.77 78.70 55137.60 88888.00 2009-06-28 07:44:50.625 179 12744.73 78.65 55137.60 88888.00 2009-06-28 07:44:50.750 179 12744.70 78.62 55137.57 88888.00 2009-06-28 07:44:50.875 179 12744.62 78.65 55137.60 88888.00 2009-06-28 07:44:51.000 179 12744.62 78.62 55137.57 88888.00 2009-06-28 07:44:51.125 179 12744.65 78.65 55137.60 88888.00 2009-06-28 07:44:51.250 179 12744.60 78.67 55137.60 88888.00 2009-06-28 07:44:51.375 179 12744.67 78.67 55137.60 88888.00 2009-06-28 07:44:51.500 179 12744.67 78.70 55137.57 88888.00 2009-06-28 07:44:51.625 179 12744.67 78.65 55137.57 88888.00 2009-06-28 07:44:51.750 179 12744.60 78.65 55137.57 88888.00 2009-06-28 07:44:51.875 179 12744.65 78.70 55137.62 88888.00 2009-06-28 07:44:52.000 179 12744.67 78.72 55137.57 88888.00 2009-06-28 07:44:52.125 179 12744.58 78.65 55137.57 88888.00 2009-06-28 07:44:52.250 179 12744.50 78.60 55137.57 88888.00 2009-06-28 07:44:52.375 179 12744.60 78.60 55137.60 88888.00 2009-06-28 07:44:52.500 179 12744.60 78.65 55137.60 88888.00 2009-06-28 07:44:52.625 179 12744.60 78.65 55137.60 88888.00 2009-06-28 07:44:52.750 179 12744.60 78.67 55137.57 88888.00 2009-06-28 07:44:52.875 179 12744.52 78.65 55137.57 88888.00 2009-06-28 07:44:53.000 179 12744.58 78.65 55137.57 88888.00 2009-06-28 07:44:53.125 179 12744.67 78.67 55137.57 88888.00 2009-06-28 07:44:53.250 179 12744.65 78.67 55137.57 88888.00 2009-06-28 07:44:53.375 179 12744.60 78.67 55137.55 88888.00 2009-06-28 07:44:53.500 179 12744.58 78.70 55137.57 88888.00 2009-06-28 07:44:53.625 179 12744.60 78.70 55137.57 88888.00 2009-06-28 07:44:53.750 179 12744.58 78.67 55137.57 88888.00 2009-06-28 07:44:53.875 179 12744.60 78.65 55137.57 88888.00 2009-06-28 07:44:54.000 179 12744.65 78.67 55137.55 88888.00 2009-06-28 07:44:54.125 179 12744.60 78.65 55137.55 88888.00 2009-06-28 07:44:54.250 179 12744.52 78.67 55137.55 88888.00 2009-06-28 07:44:54.375 179 12744.50 78.70 55137.57 88888.00 2009-06-28 07:44:54.500 179 12744.55 78.78 55137.60 88888.00 2009-06-28 07:44:54.625 179 12744.62 78.78 55137.60 88888.00 2009-06-28 07:44:54.750 179 12744.65 78.75 55137.57 88888.00 2009-06-28 07:44:54.875 179 12744.65 78.72 55137.57 88888.00 2009-06-28 07:44:55.000 179 12744.58 78.72 55137.55 88888.00 2009-06-28 07:44:55.125 179 12744.55 78.72 55137.57 88888.00 2009-06-28 07:44:55.250 179 12744.60 78.72 55137.55 88888.00 2009-06-28 07:44:55.375 179 12744.70 78.70 55137.55 88888.00 2009-06-28 07:44:55.500 179 12744.70 78.70 55137.53 88888.00 2009-06-28 07:44:55.625 179 12744.75 78.80 55137.60 88888.00 2009-06-28 07:44:55.750 179 12744.70 78.78 55137.60 88888.00 2009-06-28 07:44:55.875 179 12744.67 78.80 55137.60 88888.00 2009-06-28 07:44:56.000 179 12744.65 78.83 55137.60 88888.00 2009-06-28 07:44:56.125 179 12744.60 78.78 55137.57 88888.00 2009-06-28 07:44:56.250 179 12744.55 78.80 55137.55 88888.00 2009-06-28 07:44:56.375 179 12744.55 78.78 55137.53 88888.00 2009-06-28 07:44:56.500 179 12744.55 78.72 55137.55 88888.00 2009-06-28 07:44:56.625 179 12744.58 78.75 55137.53 88888.00 2009-06-28 07:44:56.750 179 12744.60 78.80 55137.57 88888.00 2009-06-28 07:44:56.875 179 12744.60 78.83 55137.60 88888.00 2009-06-28 07:44:57.000 179 12744.58 78.83 55137.57 88888.00 2009-06-28 07:44:57.125 179 12744.58 78.78 55137.53 88888.00 2009-06-28 07:44:57.250 179 12744.45 78.78 55137.53 88888.00 2009-06-28 07:44:57.375 179 12744.52 78.85 55137.53 88888.00 2009-06-28 07:44:57.500 179 12744.48 78.85 55137.55 88888.00 2009-06-28 07:44:57.625 179 12744.48 78.88 55137.53 88888.00 2009-06-28 07:44:57.750 179 12744.55 78.83 55137.55 88888.00 2009-06-28 07:44:57.875 179 12744.52 78.75 55137.55 88888.00 2009-06-28 07:44:58.000 179 12744.45 78.72 55137.53 88888.00 2009-06-28 07:44:58.125 179 12744.55 78.80 55137.55 88888.00 2009-06-28 07:44:58.250 179 12744.58 78.90 55137.57 88888.00 2009-06-28 07:44:58.375 179 12744.58 78.95 55137.57 88888.00 2009-06-28 07:44:58.500 179 12744.55 78.85 55137.57 88888.00 2009-06-28 07:44:58.625 179 12744.50 78.85 55137.57 88888.00 2009-06-28 07:44:58.750 179 12744.52 78.90 55137.55 88888.00 2009-06-28 07:44:58.875 179 12744.55 78.90 55137.57 88888.00 2009-06-28 07:44:59.000 179 12744.48 78.85 55137.53 88888.00 2009-06-28 07:44:59.125 179 12744.42 78.85 55137.55 88888.00 2009-06-28 07:44:59.250 179 12744.40 78.85 55137.55 88888.00 2009-06-28 07:44:59.375 179 12744.40 78.83 55137.50 88888.00 2009-06-28 07:44:59.500 179 12744.38 78.85 55137.53 88888.00 2009-06-28 07:44:59.625 179 12744.42 78.88 55137.55 88888.00 2009-06-28 07:44:59.750 179 12744.50 78.88 55137.55 88888.00 2009-06-28 07:44:59.875 179 12744.48 78.88 55137.55 88888.00 2009-06-28 07:45:00.000 179 12744.38 78.85 55137.53 88888.00 2009-06-28 07:45:00.125 179 12744.25 78.85 55137.53 88888.00 2009-06-28 07:45:00.250 179 12744.15 78.83 55137.50 88888.00 2009-06-28 07:45:00.375 179 12744.25 78.92 55137.55 88888.00 2009-06-28 07:45:00.500 179 12744.30 78.95 55137.53 88888.00 2009-06-28 07:45:00.625 179 12744.30 78.88 55137.50 88888.00 2009-06-28 07:45:00.750 179 12744.33 78.85 55137.53 88888.00 2009-06-28 07:45:00.875 179 12744.38 78.95 55137.57 88888.00 2009-06-28 07:45:01.000 179 12744.40 79.03 55137.60 88888.00 2009-06-28 07:45:01.125 179 12744.33 78.92 55137.53 88888.00 2009-06-28 07:45:01.250 179 12744.27 78.88 55137.50 88888.00 2009-06-28 07:45:01.375 179 12744.20 78.80 55137.50 88888.00 2009-06-28 07:45:01.500 179 12744.15 78.80 55137.50 88888.00 2009-06-28 07:45:01.625 179 12744.25 78.92 55137.55 88888.00 2009-06-28 07:45:01.750 179 12744.38 79.03 55137.57 88888.00 2009-06-28 07:45:01.875 179 12744.40 79.00 55137.57 88888.00 2009-06-28 07:45:02.000 179 12744.30 78.95 55137.53 88888.00 2009-06-28 07:45:02.125 179 12744.23 78.92 55137.55 88888.00 2009-06-28 07:45:02.250 179 12744.12 78.90 55137.55 88888.00 2009-06-28 07:45:02.375 179 12744.15 78.97 55137.55 88888.00 2009-06-28 07:45:02.500 179 12744.20 79.00 55137.57 88888.00 2009-06-28 07:45:02.625 179 12744.25 79.03 55137.57 88888.00 2009-06-28 07:45:02.750 179 12744.23 79.00 55137.55 88888.00 2009-06-28 07:45:02.875 179 12744.17 78.95 55137.57 88888.00 2009-06-28 07:45:03.000 179 12744.15 78.92 55137.55 88888.00 2009-06-28 07:45:03.125 179 12744.08 78.97 55137.55 88888.00 2009-06-28 07:45:03.250 179 12744.10 78.95 55137.55 88888.00 2009-06-28 07:45:03.375 179 12744.15 78.97 55137.53 88888.00 2009-06-28 07:45:03.500 179 12744.15 79.03 55137.53 88888.00 2009-06-28 07:45:03.625 179 12744.15 79.05 55137.53 88888.00 2009-06-28 07:45:03.750 179 12744.15 79.05 55137.55 88888.00 2009-06-28 07:45:03.875 179 12744.08 78.97 55137.53 88888.00 2009-06-28 07:45:04.000 179 12744.02 78.92 55137.53 88888.00 2009-06-28 07:45:04.125 179 12744.05 78.92 55137.50 88888.00 2009-06-28 07:45:04.250 179 12744.08 78.97 55137.50 88888.00 2009-06-28 07:45:04.375 179 12744.08 79.00 55137.50 88888.00 2009-06-28 07:45:04.500 179 12744.12 79.05 55137.53 88888.00 2009-06-28 07:45:04.625 179 12744.10 79.00 55137.53 88888.00 2009-06-28 07:45:04.750 179 12744.12 79.05 55137.55 88888.00 2009-06-28 07:45:04.875 179 12744.05 79.10 55137.55 88888.00 2009-06-28 07:45:05.000 179 12744.00 79.08 55137.53 88888.00 2009-06-28 07:45:05.125 179 12744.02 79.03 55137.53 88888.00 2009-06-28 07:45:05.250 179 12744.05 79.03 55137.50 88888.00 2009-06-28 07:45:05.375 179 12744.02 79.03 55137.45 88888.00 2009-06-28 07:45:05.500 179 12744.00 79.03 55137.47 88888.00 2009-06-28 07:45:05.625 179 12744.00 79.03 55137.50 88888.00 2009-06-28 07:45:05.750 179 12744.02 79.05 55137.50 88888.00 2009-06-28 07:45:05.875 179 12744.00 79.08 55137.50 88888.00 2009-06-28 07:45:06.000 179 12743.98 79.05 55137.45 88888.00 2009-06-28 07:45:06.125 179 12743.90 79.03 55137.45 88888.00 2009-06-28 07:45:06.250 179 12743.95 79.03 55137.47 88888.00 2009-06-28 07:45:06.375 179 12744.02 79.05 55137.47 88888.00 2009-06-28 07:45:06.500 179 12744.00 79.12 55137.50 88888.00 2009-06-28 07:45:06.625 179 12744.05 79.17 55137.53 88888.00 2009-06-28 07:45:06.750 179 12744.05 79.20 55137.53 88888.00 2009-06-28 07:45:06.875 179 12744.00 79.17 55137.53 88888.00 2009-06-28 07:45:07.000 179 12744.05 79.20 55137.55 88888.00 2009-06-28 07:45:07.125 179 12744.00 79.15 55137.55 88888.00 2009-06-28 07:45:07.250 179 12743.95 79.05 55137.50 88888.00 2009-06-28 07:45:07.375 179 12743.98 79.12 55137.47 88888.00 2009-06-28 07:45:07.500 179 12743.98 79.20 55137.50 88888.00 2009-06-28 07:45:07.625 179 12743.90 79.12 55137.45 88888.00 2009-06-28 07:45:07.750 179 12743.88 79.17 55137.50 88888.00 2009-06-28 07:45:07.875 179 12743.90 79.17 55137.53 88888.00 2009-06-28 07:45:08.000 179 12743.90 79.15 55137.50 88888.00 2009-06-28 07:45:08.125 179 12743.90 79.15 55137.53 88888.00 2009-06-28 07:45:08.250 179 12743.95 79.20 55137.53 88888.00 2009-06-28 07:45:08.375 179 12743.88 79.22 55137.50 88888.00 2009-06-28 07:45:08.500 179 12743.77 79.20 55137.50 88888.00 2009-06-28 07:45:08.625 179 12743.85 79.17 55137.50 88888.00 2009-06-28 07:45:08.750 179 12743.88 79.22 55137.53 88888.00 2009-06-28 07:45:08.875 179 12743.88 79.22 55137.50 88888.00 2009-06-28 07:45:09.000 179 12743.85 79.22 55137.50 88888.00 2009-06-28 07:45:09.125 179 12743.85 79.25 55137.55 88888.00 2009-06-28 07:45:09.250 179 12743.83 79.30 55137.55 88888.00 2009-06-28 07:45:09.375 179 12743.88 79.28 55137.53 88888.00 2009-06-28 07:45:09.500 179 12743.85 79.25 55137.50 88888.00 2009-06-28 07:45:09.625 179 12743.85 79.25 55137.50 88888.00 2009-06-28 07:45:09.750 179 12743.77 79.25 55137.50 88888.00 2009-06-28 07:45:09.875 179 12743.77 79.25 55137.47 88888.00 2009-06-28 07:45:10.000 179 12743.80 79.28 55137.50 88888.00 2009-06-28 07:45:10.125 179 12743.77 79.33 55137.50 88888.00 2009-06-28 07:45:10.250 179 12743.70 79.30 55137.50 88888.00 2009-06-28 07:45:10.375 179 12743.67 79.30 55137.47 88888.00 2009-06-28 07:45:10.500 179 12743.70 79.30 55137.47 88888.00 2009-06-28 07:45:10.625 179 12743.67 79.25 55137.45 88888.00 2009-06-28 07:45:10.750 179 12743.70 79.25 55137.43 88888.00 2009-06-28 07:45:10.875 179 12743.67 79.30 55137.47 88888.00 2009-06-28 07:45:11.000 179 12743.75 79.38 55137.47 88888.00 2009-06-28 07:45:11.125 179 12743.75 79.42 55137.53 88888.00 2009-06-28 07:45:11.250 179 12743.62 79.33 55137.50 88888.00 2009-06-28 07:45:11.375 179 12743.60 79.28 55137.47 88888.00 2009-06-28 07:45:11.500 179 12743.62 79.28 55137.47 88888.00 2009-06-28 07:45:11.625 179 12743.70 79.40 55137.53 88888.00 2009-06-28 07:45:11.750 179 12743.75 79.45 55137.53 88888.00 2009-06-28 07:45:11.875 179 12743.67 79.45 55137.53 88888.00 2009-06-28 07:45:12.000 179 12743.62 79.40 55137.50 88888.00 2009-06-28 07:45:12.125 179 12743.58 79.40 55137.50 88888.00 2009-06-28 07:45:12.250 179 12743.65 79.38 55137.53 88888.00 2009-06-28 07:45:12.375 179 12743.75 79.45 55137.55 88888.00 2009-06-28 07:45:12.500 179 12743.73 79.42 55137.55 88888.00 2009-06-28 07:45:12.625 179 12743.65 79.42 55137.53 88888.00 2009-06-28 07:45:12.750 179 12743.58 79.47 55137.50 88888.00 2009-06-28 07:45:12.875 179 12743.62 79.53 55137.53 88888.00 2009-06-28 07:45:13.000 179 12743.67 79.53 55137.50 88888.00 2009-06-28 07:45:13.125 179 12743.62 79.47 55137.50 88888.00 2009-06-28 07:45:13.250 179 12743.55 79.45 55137.53 88888.00 2009-06-28 07:45:13.375 179 12743.58 79.53 55137.53 88888.00 2009-06-28 07:45:13.500 179 12743.52 79.50 55137.53 88888.00 2009-06-28 07:45:13.625 179 12743.50 79.50 55137.50 88888.00 2009-06-28 07:45:13.750 179 12743.45 79.47 55137.45 88888.00 2009-06-28 07:45:13.875 179 12743.50 79.55 55137.47 88888.00 2009-06-28 07:45:14.000 179 12743.52 79.53 55137.45 88888.00 2009-06-28 07:45:14.125 179 12743.48 79.42 55137.43 88888.00 2009-06-28 07:45:14.250 179 12743.42 79.45 55137.43 88888.00 2009-06-28 07:45:14.375 179 12743.42 79.50 55137.47 88888.00 2009-06-28 07:45:14.500 179 12743.42 79.55 55137.47 88888.00 2009-06-28 07:45:14.625 179 12743.40 79.47 55137.43 88888.00 2009-06-28 07:45:14.750 179 12743.38 79.42 55137.43 88888.00 2009-06-28 07:45:14.875 179 12743.42 79.53 55137.50 88888.00 2009-06-28 07:45:15.000 179 12743.48 79.60 55137.50 88888.00 2009-06-28 07:45:15.125 179 12743.42 79.58 55137.47 88888.00 2009-06-28 07:45:15.250 179 12743.40 79.53 55137.45 88888.00 2009-06-28 07:45:15.375 179 12743.45 79.58 55137.43 88888.00 2009-06-28 07:45:15.500 179 12743.42 79.60 55137.50 88888.00 2009-06-28 07:45:15.625 179 12743.42 79.62 55137.47 88888.00 2009-06-28 07:45:15.750 179 12743.45 79.62 55137.45 88888.00 2009-06-28 07:45:15.875 179 12743.38 79.65 55137.47 88888.00 2009-06-28 07:45:16.000 179 12743.33 79.60 55137.43 88888.00 2009-06-28 07:45:16.125 179 12743.30 79.58 55137.45 88888.00 2009-06-28 07:45:16.250 179 12743.33 79.60 55137.43 88888.00 2009-06-28 07:45:16.375 179 12743.33 79.60 55137.40 88888.00 2009-06-28 07:45:16.500 179 12743.33 79.58 55137.43 88888.00 2009-06-28 07:45:16.625 179 12743.25 79.55 55137.43 88888.00 2009-06-28 07:45:16.750 179 12743.25 79.58 55137.40 88888.00 2009-06-28 07:45:16.875 179 12743.27 79.65 55137.43 88888.00 2009-06-28 07:45:17.000 179 12743.33 79.67 55137.43 88888.00 2009-06-28 07:45:17.125 179 12743.42 79.70 55137.43 88888.00 2009-06-28 07:45:17.250 179 12743.35 79.65 55137.43 88888.00 2009-06-28 07:45:17.375 179 12743.30 79.67 55137.43 88888.00 2009-06-28 07:45:17.500 179 12743.27 79.67 55137.43 88888.00 2009-06-28 07:45:17.625 179 12743.23 79.70 55137.40 88888.00 2009-06-28 07:45:17.750 179 12743.20 79.67 55137.43 88888.00 2009-06-28 07:45:17.875 179 12743.10 79.62 55137.40 88888.00 2009-06-28 07:45:18.000 179 12743.17 79.70 55137.43 88888.00 2009-06-28 07:45:18.125 179 12743.20 79.75 55137.45 88888.00 2009-06-28 07:45:18.250 179 12743.20 79.70 55137.43 88888.00 2009-06-28 07:45:18.375 179 12743.27 79.75 55137.47 88888.00 2009-06-28 07:45:18.500 179 12743.27 79.83 55137.47 88888.00 2009-06-28 07:45:18.625 179 12743.20 79.85 55137.45 88888.00 2009-06-28 07:45:18.750 179 12743.17 79.90 55137.47 88888.00 2009-06-28 07:45:18.875 179 12743.12 79.90 55137.45 88888.00 2009-06-28 07:45:19.000 179 12743.10 79.75 55137.40 88888.00 2009-06-28 07:45:19.125 179 12743.15 79.78 55137.40 88888.00 2009-06-28 07:45:19.250 179 12743.20 79.80 55137.40 88888.00 2009-06-28 07:45:19.375 179 12743.17 79.75 55137.38 88888.00 2009-06-28 07:45:19.500 179 12743.08 79.72 55137.40 88888.00 2009-06-28 07:45:19.625 179 12743.10 79.80 55137.40 88888.00 2009-06-28 07:45:19.750 179 12743.12 79.83 55137.43 88888.00 2009-06-28 07:45:19.875 179 12743.02 79.83 55137.40 88888.00 2009-06-28 07:45:20.000 179 12743.10 79.83 55137.38 88888.00 2009-06-28 07:45:20.125 179 12743.15 79.88 55137.43 88888.00 2009-06-28 07:45:20.250 179 12743.12 79.92 55137.45 88888.00 2009-06-28 07:45:20.375 179 12743.08 79.92 55137.45 88888.00 2009-06-28 07:45:20.500 179 12743.00 79.92 55137.43 88888.00 2009-06-28 07:45:20.625 179 12743.00 79.92 55137.43 88888.00 2009-06-28 07:45:20.750 179 12742.98 79.92 55137.43 88888.00 2009-06-28 07:45:20.875 179 12743.00 79.90 55137.38 88888.00 2009-06-28 07:45:21.000 179 12743.02 79.95 55137.40 88888.00 2009-06-28 07:45:21.125 179 12743.00 79.95 55137.40 88888.00 2009-06-28 07:45:21.250 179 12743.00 79.95 55137.47 88888.00 2009-06-28 07:45:21.375 179 12743.05 80.00 55137.47 88888.00 2009-06-28 07:45:21.500 179 12743.10 80.08 55137.47 88888.00 2009-06-28 07:45:21.625 179 12743.02 80.03 55137.43 88888.00 2009-06-28 07:45:21.750 179 12743.00 80.05 55137.43 88888.00 2009-06-28 07:45:21.875 179 12742.95 79.95 55137.43 88888.00 2009-06-28 07:45:22.000 179 12742.95 79.97 55137.43 88888.00 2009-06-28 07:45:22.125 179 12742.95 80.00 55137.43 88888.00 2009-06-28 07:45:22.250 179 12742.92 80.00 55137.43 88888.00 2009-06-28 07:45:22.375 179 12742.98 80.00 55137.43 88888.00 2009-06-28 07:45:22.500 179 12742.95 80.00 55137.38 88888.00 2009-06-28 07:45:22.625 179 12743.02 80.05 55137.43 88888.00 2009-06-28 07:45:22.750 179 12743.05 80.10 55137.43 88888.00 2009-06-28 07:45:22.875 179 12742.98 80.05 55137.43 88888.00 2009-06-28 07:45:23.000 179 12742.92 80.05 55137.40 88888.00 2009-06-28 07:45:23.125 179 12742.88 80.08 55137.43 88888.00 2009-06-28 07:45:23.250 179 12742.90 80.12 55137.43 88888.00 2009-06-28 07:45:23.375 179 12742.92 80.10 55137.40 88888.00 2009-06-28 07:45:23.500 179 12742.88 80.10 55137.40 88888.00 2009-06-28 07:45:23.625 179 12742.88 80.12 55137.43 88888.00 2009-06-28 07:45:23.750 179 12742.85 80.10 55137.40 88888.00 2009-06-28 07:45:23.875 179 12742.83 80.08 55137.40 88888.00 2009-06-28 07:45:24.000 179 12742.83 80.10 55137.40 88888.00 2009-06-28 07:45:24.125 179 12742.77 80.12 55137.40 88888.00 2009-06-28 07:45:24.250 179 12742.80 80.12 55137.38 88888.00 2009-06-28 07:45:24.375 179 12742.83 80.10 55137.38 88888.00 2009-06-28 07:45:24.500 179 12742.88 80.20 55137.40 88888.00 2009-06-28 07:45:24.625 179 12742.83 80.22 55137.40 88888.00 2009-06-28 07:45:24.750 179 12742.83 80.28 55137.40 88888.00 2009-06-28 07:45:24.875 179 12742.88 80.28 55137.43 88888.00 2009-06-28 07:45:25.000 179 12742.85 80.25 55137.35 88888.00 2009-06-28 07:45:25.125 179 12742.77 80.25 55137.35 88888.00 2009-06-28 07:45:25.250 179 12742.70 80.20 55137.32 88888.00 2009-06-28 07:45:25.375 179 12742.77 80.25 55137.38 88888.00 2009-06-28 07:45:25.500 179 12742.77 80.25 55137.35 88888.00 2009-06-28 07:45:25.625 179 12742.77 80.28 55137.38 88888.00 2009-06-28 07:45:25.750 179 12742.80 80.33 55137.38 88888.00 2009-06-28 07:45:25.875 179 12742.77 80.38 55137.38 88888.00 2009-06-28 07:45:26.000 179 12742.77 80.38 55137.38 88888.00 2009-06-28 07:45:26.125 179 12742.75 80.33 55137.35 88888.00 2009-06-28 07:45:26.250 179 12742.67 80.28 55137.32 88888.00 2009-06-28 07:45:26.375 179 12742.67 80.33 55137.35 88888.00 2009-06-28 07:45:26.500 179 12742.62 80.35 55137.38 88888.00 2009-06-28 07:45:26.625 179 12742.60 80.35 55137.40 88888.00 2009-06-28 07:45:26.750 179 12742.52 80.35 55137.38 88888.00 2009-06-28 07:45:26.875 179 12742.52 80.33 55137.30 88888.00 2009-06-28 07:45:27.000 179 12742.52 80.33 55137.30 88888.00 2009-06-28 07:45:27.125 179 12742.62 80.45 55137.40 88888.00 2009-06-28 07:45:27.250 179 12742.67 80.45 55137.35 88888.00 2009-06-28 07:45:27.375 179 12742.67 80.40 55137.35 88888.00 2009-06-28 07:45:27.500 179 12742.65 80.42 55137.32 88888.00 2009-06-28 07:45:27.625 179 12742.65 80.42 55137.32 88888.00 2009-06-28 07:45:27.750 179 12742.67 80.42 55137.30 88888.00 2009-06-28 07:45:27.875 179 12742.67 80.45 55137.32 88888.00 2009-06-28 07:45:28.000 179 12742.65 80.40 55137.32 88888.00 2009-06-28 07:45:28.125 179 12742.67 80.42 55137.32 88888.00 2009-06-28 07:45:28.250 179 12742.70 80.45 55137.30 88888.00 2009-06-28 07:45:28.375 179 12742.60 80.42 55137.30 88888.00 2009-06-28 07:45:28.500 179 12742.58 80.45 55137.32 88888.00 2009-06-28 07:45:28.625 179 12742.55 80.50 55137.35 88888.00 2009-06-28 07:45:28.750 179 12742.52 80.50 55137.35 88888.00 2009-06-28 07:45:28.875 179 12742.55 80.50 55137.38 88888.00 2009-06-28 07:45:29.000 179 12742.55 80.50 55137.35 88888.00 2009-06-28 07:45:29.125 179 12742.50 80.50 55137.32 88888.00 2009-06-28 07:45:29.250 179 12742.48 80.50 55137.30 88888.00 2009-06-28 07:45:29.375 179 12742.55 80.55 55137.32 88888.00 2009-06-28 07:45:29.500 179 12742.60 80.55 55137.32 88888.00 2009-06-28 07:45:29.625 179 12742.60 80.62 55137.32 88888.00 2009-06-28 07:45:29.750 179 12742.55 80.62 55137.32 88888.00 2009-06-28 07:45:29.875 179 12742.48 80.58 55137.30 88888.00 2009-06-28 07:45:30.000 179 12742.45 80.53 55137.30 88888.00 2009-06-28 07:45:30.125 179 12742.48 80.50 55137.30 88888.00 2009-06-28 07:45:30.250 179 12742.40 80.55 55137.30 88888.00 2009-06-28 07:45:30.375 179 12742.42 80.67 55137.32 88888.00 2009-06-28 07:45:30.500 179 12742.40 80.70 55137.32 88888.00 2009-06-28 07:45:30.625 179 12742.40 80.60 55137.30 88888.00 2009-06-28 07:45:30.750 179 12742.38 80.55 55137.28 88888.00 2009-06-28 07:45:30.875 179 12742.38 80.55 55137.28 88888.00 2009-06-28 07:45:31.000 179 12742.35 80.60 55137.30 88888.00 2009-06-28 07:45:31.125 179 12742.35 80.60 55137.30 88888.00 2009-06-28 07:45:31.250 179 12742.35 80.58 55137.28 88888.00 2009-06-28 07:45:31.375 179 12742.35 80.58 55137.28 88888.00 2009-06-28 07:45:31.500 179 12742.35 80.67 55137.30 88888.00 2009-06-28 07:45:31.625 179 12742.35 80.72 55137.32 88888.00 2009-06-28 07:45:31.750 179 12742.35 80.72 55137.35 88888.00 2009-06-28 07:45:31.875 179 12742.38 80.75 55137.32 88888.00 2009-06-28 07:45:32.000 179 12742.42 80.78 55137.30 88888.00 2009-06-28 07:45:32.125 179 12742.40 80.72 55137.28 88888.00 2009-06-28 07:45:32.250 179 12742.33 80.70 55137.32 88888.00 2009-06-28 07:45:32.375 179 12742.23 80.78 55137.30 88888.00 2009-06-28 07:45:32.500 179 12742.20 80.78 55137.30 88888.00 2009-06-28 07:45:32.625 179 12742.23 80.78 55137.30 88888.00 2009-06-28 07:45:32.750 179 12742.30 80.83 55137.30 88888.00 2009-06-28 07:45:32.875 179 12742.25 80.78 55137.28 88888.00 2009-06-28 07:45:33.000 179 12742.20 80.80 55137.28 88888.00 2009-06-28 07:45:33.125 179 12742.17 80.83 55137.30 88888.00 2009-06-28 07:45:33.250 179 12742.15 80.78 55137.30 88888.00 2009-06-28 07:45:33.375 179 12742.23 80.80 55137.32 88888.00 2009-06-28 07:45:33.500 179 12742.27 80.88 55137.32 88888.00 2009-06-28 07:45:33.625 179 12742.23 80.83 55137.30 88888.00 2009-06-28 07:45:33.750 179 12742.12 80.75 55137.28 88888.00 2009-06-28 07:45:33.875 179 12742.15 80.80 55137.28 88888.00 2009-06-28 07:45:34.000 179 12742.15 80.83 55137.28 88888.00 2009-06-28 07:45:34.125 179 12742.08 80.80 55137.28 88888.00 2009-06-28 07:45:34.250 179 12742.08 80.80 55137.28 88888.00 2009-06-28 07:45:34.375 179 12742.20 80.88 55137.28 88888.00 2009-06-28 07:45:34.500 179 12742.17 80.90 55137.30 88888.00 2009-06-28 07:45:34.625 179 12742.17 80.90 55137.28 88888.00 2009-06-28 07:45:34.750 179 12742.20 80.90 55137.28 88888.00 2009-06-28 07:45:34.875 179 12742.12 80.90 55137.28 88888.00 2009-06-28 07:45:35.000 179 12742.12 80.92 55137.25 88888.00 2009-06-28 07:45:35.125 179 12742.12 80.92 55137.30 88888.00 2009-06-28 07:45:35.250 179 12742.10 80.90 55137.28 88888.00 2009-06-28 07:45:35.375 179 12742.05 80.88 55137.25 88888.00 2009-06-28 07:45:35.500 179 12742.05 80.92 55137.22 88888.00 2009-06-28 07:45:35.625 179 12742.05 80.92 55137.22 88888.00 2009-06-28 07:45:35.750 179 12742.05 80.90 55137.22 88888.00 2009-06-28 07:45:35.875 179 12742.08 80.95 55137.28 88888.00 2009-06-28 07:45:36.000 179 12742.02 80.95 55137.22 88888.00 2009-06-28 07:45:36.125 179 12742.00 80.95 55137.22 88888.00 2009-06-28 07:45:36.250 179 12741.98 80.97 55137.25 88888.00 2009-06-28 07:45:36.375 179 12741.92 80.97 55137.22 88888.00 2009-06-28 07:45:36.500 179 12741.90 80.95 55137.25 88888.00 2009-06-28 07:45:36.625 179 12741.95 80.97 55137.28 88888.00 2009-06-28 07:45:36.750 179 12741.98 81.05 55137.28 88888.00 2009-06-28 07:45:36.875 179 12741.88 81.03 55137.28 88888.00 2009-06-28 07:45:37.000 179 12741.77 81.00 55137.25 88888.00 2009-06-28 07:45:37.125 179 12741.85 81.05 55137.25 88888.00 2009-06-28 07:45:37.250 179 12741.85 81.05 55137.25 88888.00 2009-06-28 07:45:37.375 179 12741.90 81.00 55137.25 88888.00 2009-06-28 07:45:37.500 179 12741.88 81.08 55137.25 88888.00 2009-06-28 07:45:37.625 179 12741.92 81.10 55137.25 88888.00 2009-06-28 07:45:37.750 179 12741.90 81.10 55137.25 88888.00 2009-06-28 07:45:37.875 179 12741.88 81.10 55137.25 88888.00 2009-06-28 07:45:38.000 179 12741.80 81.08 55137.25 88888.00 2009-06-28 07:45:38.125 179 12741.80 81.15 55137.22 88888.00 2009-06-28 07:45:38.250 179 12741.80 81.17 55137.22 88888.00 2009-06-28 07:45:38.375 179 12741.75 81.12 55137.20 88888.00 2009-06-28 07:45:38.500 179 12741.65 81.10 55137.20 88888.00 2009-06-28 07:45:38.625 179 12741.70 81.15 55137.22 88888.00 2009-06-28 07:45:38.750 179 12741.80 81.22 55137.25 88888.00 2009-06-28 07:45:38.875 179 12741.80 81.25 55137.25 88888.00 2009-06-28 07:45:39.000 179 12741.75 81.15 55137.22 88888.00 2009-06-28 07:45:39.125 179 12741.70 81.17 55137.22 88888.00 2009-06-28 07:45:39.250 179 12741.62 81.15 55137.20 88888.00 2009-06-28 07:45:39.375 179 12741.73 81.25 55137.25 88888.00 2009-06-28 07:45:39.500 179 12741.73 81.25 55137.28 88888.00 2009-06-28 07:45:39.625 179 12741.73 81.28 55137.28 88888.00 2009-06-28 07:45:39.750 179 12741.73 81.33 55137.28 88888.00 2009-06-28 07:45:39.875 179 12741.75 81.33 55137.28 88888.00 2009-06-28 07:45:40.000 179 12741.73 81.30 55137.25 88888.00 2009-06-28 07:45:40.125 179 12741.75 81.38 55137.25 88888.00 2009-06-28 07:45:40.250 179 12741.67 81.28 55137.25 88888.00 2009-06-28 07:45:40.375 179 12741.65 81.25 55137.22 88888.00 2009-06-28 07:45:40.500 179 12741.62 81.28 55137.25 88888.00 2009-06-28 07:45:40.625 179 12741.67 81.33 55137.28 88888.00 2009-06-28 07:45:40.750 179 12741.67 81.35 55137.28 88888.00 2009-06-28 07:45:40.875 179 12741.58 81.35 55137.25 88888.00 2009-06-28 07:45:41.000 179 12741.58 81.35 55137.22 88888.00 2009-06-28 07:45:41.125 179 12741.55 81.28 55137.20 88888.00 2009-06-28 07:45:41.250 179 12741.55 81.30 55137.25 88888.00 2009-06-28 07:45:41.375 179 12741.60 81.33 55137.22 88888.00 2009-06-28 07:45:41.500 179 12741.55 81.28 55137.20 88888.00 2009-06-28 07:45:41.625 179 12741.55 81.38 55137.22 88888.00 2009-06-28 07:45:41.750 179 12741.55 81.45 55137.22 88888.00 2009-06-28 07:45:41.875 179 12741.42 81.38 55137.20 88888.00 2009-06-28 07:45:42.000 179 12741.42 81.35 55137.15 88888.00 2009-06-28 07:45:42.125 179 12741.52 81.33 55137.18 88888.00 2009-06-28 07:45:42.250 179 12741.52 81.30 55137.20 88888.00 2009-06-28 07:45:42.375 179 12741.52 81.38 55137.18 88888.00 2009-06-28 07:45:42.500 179 12741.52 81.35 55137.18 88888.00 2009-06-28 07:45:42.625 179 12741.48 81.38 55137.15 88888.00 2009-06-28 07:45:42.750 179 12741.45 81.38 55137.18 88888.00 2009-06-28 07:45:42.875 179 12741.48 81.47 55137.22 88888.00 2009-06-28 07:45:43.000 179 12741.45 81.50 55137.18 88888.00 2009-06-28 07:45:43.125 179 12741.45 81.42 55137.18 88888.00 2009-06-28 07:45:43.250 179 12741.42 81.42 55137.18 88888.00 2009-06-28 07:45:43.375 179 12741.45 81.47 55137.20 88888.00 2009-06-28 07:45:43.500 179 12741.45 81.53 55137.20 88888.00 2009-06-28 07:45:43.625 179 12741.45 81.55 55137.22 88888.00 2009-06-28 07:45:43.750 179 12741.42 81.55 55137.22 88888.00 2009-06-28 07:45:43.875 179 12741.45 81.60 55137.22 88888.00 2009-06-28 07:45:44.000 179 12741.45 81.55 55137.20 88888.00 2009-06-28 07:45:44.125 179 12741.40 81.47 55137.20 88888.00 2009-06-28 07:45:44.250 179 12741.38 81.47 55137.20 88888.00 2009-06-28 07:45:44.375 179 12741.40 81.53 55137.25 88888.00 2009-06-28 07:45:44.500 179 12741.42 81.50 55137.22 88888.00 2009-06-28 07:45:44.625 179 12741.38 81.50 55137.20 88888.00 2009-06-28 07:45:44.750 179 12741.35 81.50 55137.20 88888.00 2009-06-28 07:45:44.875 179 12741.35 81.55 55137.22 88888.00 2009-06-28 07:45:45.000 179 12741.27 81.55 55137.20 88888.00 2009-06-28 07:45:45.125 179 12741.23 81.55 55137.20 88888.00 2009-06-28 07:45:45.250 179 12741.15 81.58 55137.22 88888.00 2009-06-28 07:45:45.375 179 12741.25 81.62 55137.20 88888.00 2009-06-28 07:45:45.500 179 12741.35 81.58 55137.15 88888.00 2009-06-28 07:45:45.625 179 12741.33 81.58 55137.15 88888.00 2009-06-28 07:45:45.750 179 12741.25 81.60 55137.18 88888.00 2009-06-28 07:45:45.875 179 12741.20 81.58 55137.15 88888.00 2009-06-28 07:45:46.000 179 12741.17 81.55 55137.15 88888.00 2009-06-28 07:45:46.125 179 12741.23 81.55 55137.15 88888.00 2009-06-28 07:45:46.250 179 12741.15 81.55 55137.18 88888.00 2009-06-28 07:45:46.375 179 12741.15 81.62 55137.15 88888.00 2009-06-28 07:45:46.500 179 12741.15 81.60 55137.15 88888.00 2009-06-28 07:45:46.625 179 12741.15 81.62 55137.18 88888.00 2009-06-28 07:45:46.750 179 12741.15 81.70 55137.18 88888.00 2009-06-28 07:45:46.875 179 12741.15 81.67 55137.18 88888.00 2009-06-28 07:45:47.000 179 12741.17 81.72 55137.18 88888.00 2009-06-28 07:45:47.125 179 12741.23 81.67 55137.15 88888.00 2009-06-28 07:45:47.250 179 12741.17 81.62 55137.12 88888.00 2009-06-28 07:45:47.375 179 12741.25 81.67 55137.18 88888.00 2009-06-28 07:45:47.500 179 12741.23 81.70 55137.20 88888.00 2009-06-28 07:45:47.625 179 12741.20 81.70 55137.15 88888.00 2009-06-28 07:45:47.750 179 12741.25 81.67 55137.15 88888.00 2009-06-28 07:45:47.875 179 12741.23 81.65 55137.18 88888.00 2009-06-28 07:45:48.000 179 12741.08 81.62 55137.12 88888.00 2009-06-28 07:45:48.125 179 12741.05 81.67 55137.15 88888.00 2009-06-28 07:45:48.250 179 12741.10 81.67 55137.15 88888.00 2009-06-28 07:45:48.375 179 12741.10 81.70 55137.15 88888.00 2009-06-28 07:45:48.500 179 12741.05 81.72 55137.15 88888.00 2009-06-28 07:45:48.625 179 12741.10 81.83 55137.18 88888.00 2009-06-28 07:45:48.750 179 12741.15 81.83 55137.18 88888.00 2009-06-28 07:45:48.875 179 12741.12 81.80 55137.15 88888.00 2009-06-28 07:45:49.000 179 12741.15 81.80 55137.15 88888.00 2009-06-28 07:45:49.125 179 12741.12 81.83 55137.15 88888.00 2009-06-28 07:45:49.250 179 12741.00 81.75 55137.15 88888.00 2009-06-28 07:45:49.375 179 12741.05 81.78 55137.15 88888.00 2009-06-28 07:45:49.500 179 12741.00 81.83 55137.18 88888.00 2009-06-28 07:45:49.625 179 12740.95 81.83 55137.12 88888.00 2009-06-28 07:45:49.750 179 12740.98 81.83 55137.12 88888.00 2009-06-28 07:45:49.875 179 12740.95 81.80 55137.15 88888.00 2009-06-28 07:45:50.000 179 12740.98 81.83 55137.12 88888.00 2009-06-28 07:45:50.125 179 12740.98 81.85 55137.12 88888.00 2009-06-28 07:45:50.250 179 12741.00 81.90 55137.15 88888.00 2009-06-28 07:45:50.375 179 12741.02 81.88 55137.12 88888.00 2009-06-28 07:45:50.500 179 12740.98 81.88 55137.12 88888.00 2009-06-28 07:45:50.625 179 12740.95 81.85 55137.12 88888.00 2009-06-28 07:45:50.750 179 12740.95 81.83 55137.12 88888.00 2009-06-28 07:45:50.875 179 12740.92 81.83 55137.10 88888.00 2009-06-28 07:45:51.000 179 12740.95 81.85 55137.10 88888.00 2009-06-28 07:45:51.125 179 12740.95 81.83 55137.10 88888.00 2009-06-28 07:45:51.250 179 12740.92 81.88 55137.15 88888.00 2009-06-28 07:45:51.375 179 12740.92 81.90 55137.12 88888.00 2009-06-28 07:45:51.500 179 12740.88 81.88 55137.07 88888.00 2009-06-28 07:45:51.625 179 12740.88 81.92 55137.12 88888.00 2009-06-28 07:45:51.750 179 12740.95 81.97 55137.12 88888.00 2009-06-28 07:45:51.875 179 12740.95 81.92 55137.15 88888.00 2009-06-28 07:45:52.000 179 12740.90 81.90 55137.07 88888.00 2009-06-28 07:45:52.125 179 12740.88 81.95 55137.10 88888.00 2009-06-28 07:45:52.250 179 12740.85 81.97 55137.12 88888.00 2009-06-28 07:45:52.375 179 12740.88 81.95 55137.12 88888.00 2009-06-28 07:45:52.500 179 12740.83 81.85 55137.07 88888.00 2009-06-28 07:45:52.625 179 12740.92 81.90 55137.10 88888.00 2009-06-28 07:45:52.750 179 12740.88 81.95 55137.07 88888.00 2009-06-28 07:45:52.875 179 12740.83 81.95 55137.12 88888.00 2009-06-28 07:45:53.000 179 12740.75 81.95 55137.12 88888.00 2009-06-28 07:45:53.125 179 12740.75 81.92 55137.10 88888.00 2009-06-28 07:45:53.250 179 12740.77 81.92 55137.10 88888.00 2009-06-28 07:45:53.375 179 12740.80 81.97 55137.10 88888.00 2009-06-28 07:45:53.500 179 12740.83 82.10 55137.12 88888.00 2009-06-28 07:45:53.625 179 12740.88 82.05 55137.12 88888.00 2009-06-28 07:45:53.750 179 12740.90 82.00 55137.10 88888.00 2009-06-28 07:45:53.875 179 12740.83 81.97 55137.07 88888.00 2009-06-28 07:45:54.000 179 12740.80 82.05 55137.05 88888.00 2009-06-28 07:45:54.125 179 12740.83 82.10 55137.10 88888.00 2009-06-28 07:45:54.250 179 12740.80 82.08 55137.15 88888.00 2009-06-28 07:45:54.375 179 12740.77 82.03 55137.10 88888.00 2009-06-28 07:45:54.500 179 12740.75 82.03 55137.10 88888.00 2009-06-28 07:45:54.625 179 12740.75 82.05 55137.12 88888.00 2009-06-28 07:45:54.750 179 12740.73 82.08 55137.12 88888.00 2009-06-28 07:45:54.875 179 12740.75 82.05 55137.12 88888.00 2009-06-28 07:45:55.000 179 12740.75 82.05 55137.10 88888.00 2009-06-28 07:45:55.125 179 12740.70 81.97 55137.05 88888.00 2009-06-28 07:45:55.250 179 12740.62 81.97 55137.05 88888.00 2009-06-28 07:45:55.375 179 12740.67 82.08 55137.07 88888.00 2009-06-28 07:45:55.500 179 12740.67 82.10 55137.10 88888.00 2009-06-28 07:45:55.625 179 12740.65 82.10 55137.07 88888.00 2009-06-28 07:45:55.750 179 12740.70 82.12 55137.12 88888.00 2009-06-28 07:45:55.875 179 12740.62 82.12 55137.07 88888.00 2009-06-28 07:45:56.000 179 12740.60 82.10 55137.03 88888.00 2009-06-28 07:45:56.125 179 12740.52 82.08 55137.05 88888.00 2009-06-28 07:45:56.250 179 12740.48 82.03 55137.05 88888.00 2009-06-28 07:45:56.375 179 12740.50 82.05 55137.05 88888.00 2009-06-28 07:45:56.500 179 12740.50 82.05 55137.05 88888.00 2009-06-28 07:45:56.625 179 12740.48 82.08 55137.05 88888.00 2009-06-28 07:45:56.750 179 12740.50 82.10 55137.03 88888.00 2009-06-28 07:45:56.875 179 12740.42 82.03 55136.97 88888.00 2009-06-28 07:45:57.000 179 12740.40 82.05 55137.03 88888.00 2009-06-28 07:45:57.125 179 12740.50 82.17 55137.07 88888.00 2009-06-28 07:45:57.250 179 12740.55 82.12 55137.05 88888.00 2009-06-28 07:45:57.375 179 12740.60 82.17 55137.07 88888.00 2009-06-28 07:45:57.500 179 12740.55 82.15 55137.05 88888.00 2009-06-28 07:45:57.625 179 12740.48 82.15 55137.05 88888.00 2009-06-28 07:45:57.750 179 12740.42 82.12 55137.05 88888.00 2009-06-28 07:45:57.875 179 12740.50 82.17 55137.05 88888.00 2009-06-28 07:45:58.000 179 12740.55 82.25 55137.10 88888.00 2009-06-28 07:45:58.125 179 12740.52 82.33 55137.10 88888.00 2009-06-28 07:45:58.250 179 12740.45 82.25 55137.07 88888.00 2009-06-28 07:45:58.375 179 12740.50 82.20 55137.05 88888.00 2009-06-28 07:45:58.500 179 12740.42 82.20 55137.03 88888.00 2009-06-28 07:45:58.625 179 12740.40 82.17 55137.03 88888.00 2009-06-28 07:45:58.750 179 12740.38 82.12 55136.97 88888.00 2009-06-28 07:45:58.875 179 12740.42 82.20 55137.00 88888.00 2009-06-28 07:45:59.000 179 12740.45 82.25 55137.00 88888.00 2009-06-28 07:45:59.125 179 12740.48 82.25 55137.03 88888.00 2009-06-28 07:45:59.250 179 12740.40 82.17 55136.97 88888.00 2009-06-28 07:45:59.375 179 12740.38 82.22 55137.00 88888.00 2009-06-28 07:45:59.500 179 12740.40 82.22 55137.00 88888.00 2009-06-28 07:45:59.625 179 12740.38 82.17 55137.00 88888.00 2009-06-28 07:45:59.750 179 12740.40 82.20 55137.03 88888.00 2009-06-28 07:45:59.875 179 12740.42 82.25 55137.03 88888.00 2009-06-28 07:46:00.000 179 12740.38 82.25 55137.00 88888.00 2009-06-28 07:46:00.125 179 12740.38 82.30 55137.05 88888.00 2009-06-28 07:46:00.250 179 12740.38 82.33 55137.07 88888.00 2009-06-28 07:46:00.375 179 12740.40 82.30 55137.05 88888.00 2009-06-28 07:46:00.500 179 12740.38 82.33 55137.03 88888.00 2009-06-28 07:46:00.625 179 12740.30 82.30 55137.05 88888.00 2009-06-28 07:46:00.750 179 12740.25 82.20 55137.00 88888.00 2009-06-28 07:46:00.875 179 12740.25 82.20 55137.03 88888.00 2009-06-28 07:46:01.000 179 12740.23 82.17 55136.97 88888.00 2009-06-28 07:46:01.125 179 12740.17 82.20 55137.00 88888.00 2009-06-28 07:46:01.250 179 12740.25 82.28 55137.03 88888.00 2009-06-28 07:46:01.375 179 12740.33 82.33 55137.05 88888.00 2009-06-28 07:46:01.500 179 12740.38 82.35 55137.07 88888.00 2009-06-28 07:46:01.625 179 12740.40 82.33 55137.03 88888.00 2009-06-28 07:46:01.750 179 12740.33 82.30 55137.03 88888.00 2009-06-28 07:46:01.875 179 12740.30 82.35 55137.05 88888.00 2009-06-28 07:46:02.000 179 12740.35 82.40 55137.05 88888.00 2009-06-28 07:46:02.125 179 12740.35 82.35 55137.00 88888.00 2009-06-28 07:46:02.250 179 12740.33 82.30 55136.95 88888.00 2009-06-28 07:46:02.375 179 12740.40 82.33 55136.97 88888.00 2009-06-28 07:46:02.500 179 12740.38 82.35 55137.03 88888.00 2009-06-28 07:46:02.625 179 12740.25 82.33 55137.00 88888.00 2009-06-28 07:46:02.750 179 12740.20 82.33 55137.00 88888.00 2009-06-28 07:46:02.875 179 12740.27 82.33 55137.00 88888.00 2009-06-28 07:46:03.000 179 12740.30 82.35 55136.97 88888.00 2009-06-28 07:46:03.125 179 12740.20 82.30 55136.95 88888.00 2009-06-28 07:46:03.250 179 12740.15 82.25 55136.97 88888.00 2009-06-28 07:46:03.375 179 12740.23 82.33 55137.03 88888.00 2009-06-28 07:46:03.500 179 12740.12 82.33 55136.97 88888.00 2009-06-28 07:46:03.625 179 12740.17 82.33 55137.00 88888.00 2009-06-28 07:46:03.750 179 12740.23 82.38 55137.03 88888.00 2009-06-28 07:46:03.875 179 12740.23 82.38 55137.03 88888.00 2009-06-28 07:46:04.000 179 12740.23 82.38 55136.97 88888.00 2009-06-28 07:46:04.125 179 12740.25 82.40 55137.05 88888.00 2009-06-28 07:46:04.250 179 12740.15 82.38 55136.97 88888.00 2009-06-28 07:46:04.375 179 12740.17 82.30 55136.95 88888.00 2009-06-28 07:46:04.500 179 12740.17 82.28 55136.95 88888.00 2009-06-28 07:46:04.625 179 12740.12 82.35 55137.00 88888.00 2009-06-28 07:46:04.750 179 12740.10 82.38 55137.03 88888.00 2009-06-28 07:46:04.875 179 12740.20 82.40 55137.03 88888.00 2009-06-28 07:46:05.000 179 12740.12 82.35 55136.95 88888.00 2009-06-28 07:46:05.125 179 12740.12 82.40 55137.00 88888.00 2009-06-28 07:46:05.250 179 12740.20 82.40 55137.03 88888.00 2009-06-28 07:46:05.375 179 12740.17 82.40 55137.00 88888.00 2009-06-28 07:46:05.500 179 12740.10 82.40 55136.97 88888.00 2009-06-28 07:46:05.625 179 12740.08 82.35 55136.95 88888.00 2009-06-28 07:46:05.750 179 12740.10 82.38 55136.95 88888.00 2009-06-28 07:46:05.875 179 12740.05 82.38 55136.97 88888.00 2009-06-28 07:46:06.000 179 12740.08 82.42 55137.00 88888.00 2009-06-28 07:46:06.125 179 12740.10 82.45 55137.03 88888.00 2009-06-28 07:46:06.250 179 12740.08 82.42 55136.97 88888.00 2009-06-28 07:46:06.375 179 12740.08 82.42 55136.95 88888.00 2009-06-28 07:46:06.500 179 12740.00 82.35 55136.95 88888.00 2009-06-28 07:46:06.625 179 12739.98 82.40 55136.95 88888.00 2009-06-28 07:46:06.750 179 12740.02 82.47 55137.03 88888.00 2009-06-28 07:46:06.875 179 12740.08 82.50 55137.00 88888.00 2009-06-28 07:46:07.000 179 12740.10 82.42 55136.97 88888.00 2009-06-28 07:46:07.125 179 12740.05 82.40 55136.95 88888.00 2009-06-28 07:46:07.250 179 12740.00 82.38 55136.97 88888.00 2009-06-28 07:46:07.375 179 12740.02 82.40 55136.97 88888.00 2009-06-28 07:46:07.500 179 12740.05 82.42 55136.97 88888.00 2009-06-28 07:46:07.625 179 12740.08 82.42 55136.97 88888.00 2009-06-28 07:46:07.750 179 12740.05 82.53 55137.00 88888.00 2009-06-28 07:46:07.875 179 12740.08 82.53 55136.97 88888.00 2009-06-28 07:46:08.000 179 12739.98 82.42 55136.97 88888.00 2009-06-28 07:46:08.125 179 12739.92 82.47 55137.03 88888.00 2009-06-28 07:46:08.250 179 12739.92 82.45 55136.97 88888.00 2009-06-28 07:46:08.375 179 12739.88 82.45 55136.97 88888.00 2009-06-28 07:46:08.500 179 12739.90 82.45 55137.00 88888.00 2009-06-28 07:46:08.625 179 12739.98 82.50 55137.00 88888.00 2009-06-28 07:46:08.750 179 12739.98 82.45 55136.97 88888.00 2009-06-28 07:46:08.875 179 12739.90 82.40 55136.95 88888.00 2009-06-28 07:46:09.000 179 12739.90 82.47 55136.95 88888.00 2009-06-28 07:46:09.125 179 12740.00 82.55 55137.00 88888.00 2009-06-28 07:46:09.250 179 12739.90 82.42 55136.97 88888.00 2009-06-28 07:46:09.375 179 12739.85 82.42 55136.97 88888.00 2009-06-28 07:46:09.500 179 12739.83 82.42 55136.97 88888.00 2009-06-28 07:46:09.625 179 12739.80 82.42 55136.95 88888.00 2009-06-28 07:46:09.750 179 12739.83 82.40 55136.93 88888.00 2009-06-28 07:46:09.875 179 12739.88 82.53 55137.00 88888.00 2009-06-28 07:46:10.000 179 12739.92 82.53 55137.00 88888.00 2009-06-28 07:46:10.125 179 12739.95 82.53 55137.00 88888.00 2009-06-28 07:46:10.250 179 12739.92 82.47 55136.95 88888.00 2009-06-28 07:46:10.375 179 12739.85 82.47 55136.97 88888.00 2009-06-28 07:46:10.500 179 12739.77 82.50 55136.97 88888.00 2009-06-28 07:46:10.625 179 12739.77 82.50 55136.97 88888.00 2009-06-28 07:46:10.750 179 12739.77 82.50 55136.95 88888.00 2009-06-28 07:46:10.875 179 12739.77 82.47 55136.97 88888.00 2009-06-28 07:46:11.000 179 12739.77 82.50 55136.95 88888.00 2009-06-28 07:46:11.125 179 12739.73 82.45 55136.95 88888.00 2009-06-28 07:46:11.250 179 12739.67 82.47 55137.00 88888.00 2009-06-28 07:46:11.375 179 12739.73 82.50 55136.97 88888.00 2009-06-28 07:46:11.500 179 12739.75 82.50 55137.00 88888.00 2009-06-28 07:46:11.625 179 12739.75 82.55 55136.97 88888.00 2009-06-28 07:46:11.750 179 12739.77 82.50 55136.95 88888.00 2009-06-28 07:46:11.875 179 12739.75 82.42 55136.90 88888.00 2009-06-28 07:46:12.000 179 12739.77 82.47 55136.93 88888.00 2009-06-28 07:46:12.125 179 12739.77 82.47 55136.90 88888.00 2009-06-28 07:46:12.250 179 12739.65 82.45 55136.93 88888.00 2009-06-28 07:46:12.375 179 12739.67 82.47 55136.95 88888.00 2009-06-28 07:46:12.500 179 12739.75 82.50 55136.97 88888.00 2009-06-28 07:46:12.625 179 12739.73 82.50 55136.97 88888.00 2009-06-28 07:46:12.750 179 12739.67 82.45 55136.95 88888.00 2009-06-28 07:46:12.875 179 12739.62 82.58 55136.97 88888.00 2009-06-28 07:46:13.000 179 12739.77 82.65 55137.00 88888.00 2009-06-28 07:46:13.125 179 12739.80 82.62 55137.00 88888.00 2009-06-28 07:46:13.250 179 12739.73 82.53 55136.93 88888.00 2009-06-28 07:46:13.375 179 12739.67 82.47 55136.93 88888.00 2009-06-28 07:46:13.500 179 12739.65 82.45 55136.93 88888.00 2009-06-28 07:46:13.625 179 12739.73 82.53 55136.95 88888.00 2009-06-28 07:46:13.750 179 12739.73 82.55 55136.95 88888.00 2009-06-28 07:46:13.875 179 12739.70 82.58 55136.97 88888.00 2009-06-28 07:46:14.000 179 12739.67 82.58 55136.95 88888.00 2009-06-28 07:46:14.125 179 12739.67 82.60 55136.95 88888.00 2009-06-28 07:46:14.250 179 12739.70 82.60 55136.97 88888.00 2009-06-28 07:46:14.375 179 12739.65 82.58 55136.97 88888.00 2009-06-28 07:46:14.500 179 12739.67 82.58 55136.97 88888.00 2009-06-28 07:46:14.625 179 12739.75 82.60 55137.00 88888.00 2009-06-28 07:46:14.750 179 12739.67 82.58 55136.97 88888.00 2009-06-28 07:46:14.875 179 12739.65 82.58 55136.97 88888.00 2009-06-28 07:46:15.000 179 12739.73 82.62 55136.95 88888.00 2009-06-28 07:46:15.125 179 12739.73 82.58 55136.95 88888.00 2009-06-28 07:46:15.250 179 12739.65 82.60 55136.95 88888.00 2009-06-28 07:46:15.375 179 12739.65 82.62 55136.93 88888.00 2009-06-28 07:46:15.500 179 12739.55 82.53 55136.90 88888.00 2009-06-28 07:46:15.625 179 12739.58 82.50 55136.95 88888.00 2009-06-28 07:46:15.750 179 12739.62 82.55 55136.95 88888.00 2009-06-28 07:46:15.875 179 12739.62 82.58 55136.97 88888.00 2009-06-28 07:46:16.000 179 12739.52 82.58 55136.93 88888.00 2009-06-28 07:46:16.125 179 12739.48 82.50 55136.93 88888.00 2009-06-28 07:46:16.250 179 12739.50 82.50 55136.93 88888.00 2009-06-28 07:46:16.375 179 12739.52 82.53 55136.90 88888.00 2009-06-28 07:46:16.500 179 12739.62 82.62 55136.97 88888.00 2009-06-28 07:46:16.625 179 12739.70 82.65 55136.97 88888.00 2009-06-28 07:46:16.750 179 12739.62 82.55 55136.95 88888.00 2009-06-28 07:46:16.875 179 12739.52 82.55 55136.97 88888.00 2009-06-28 07:46:17.000 179 12739.45 82.53 55136.97 88888.00 2009-06-28 07:46:17.125 179 12739.42 82.50 55136.95 88888.00 2009-06-28 07:46:17.250 179 12739.48 82.58 55136.93 88888.00 2009-06-28 07:46:17.375 179 12739.52 82.60 55136.95 88888.00 2009-06-28 07:46:17.500 179 12739.45 82.58 55136.97 88888.00 2009-06-28 07:46:17.625 179 12739.40 82.55 55136.97 88888.00 2009-06-28 07:46:17.750 179 12739.42 82.55 55136.95 88888.00 2009-06-28 07:46:17.875 179 12739.38 82.50 55136.93 88888.00 2009-06-28 07:46:18.000 179 12739.42 82.50 55136.93 88888.00 2009-06-28 07:46:18.125 179 12739.45 82.55 55136.95 88888.00 2009-06-28 07:46:18.250 179 12739.48 82.65 55136.97 88888.00 2009-06-28 07:46:18.375 179 12739.38 82.65 55136.97 88888.00 2009-06-28 07:46:18.500 179 12739.27 82.65 55136.97 88888.00 2009-06-28 07:46:18.625 179 12739.33 82.58 55136.95 88888.00 2009-06-28 07:46:18.750 179 12739.42 82.60 55136.95 88888.00 2009-06-28 07:46:18.875 179 12739.35 82.58 55136.93 88888.00 2009-06-28 07:46:19.000 179 12739.35 82.58 55136.93 88888.00 2009-06-28 07:46:19.125 179 12739.40 82.58 55136.93 88888.00 2009-06-28 07:46:19.250 179 12739.48 82.65 55136.97 88888.00 2009-06-28 07:46:19.375 179 12739.38 82.60 55136.95 88888.00 2009-06-28 07:46:19.500 179 12739.30 82.58 55136.95 88888.00 2009-06-28 07:46:19.625 179 12739.33 82.55 55136.95 88888.00 2009-06-28 07:46:19.750 179 12739.30 82.55 55136.95 88888.00 2009-06-28 07:46:19.875 179 12739.33 82.58 55136.95 88888.00 2009-06-28 07:46:20.000 179 12739.42 82.58 55136.95 88888.00 2009-06-28 07:46:20.125 179 12739.48 82.58 55136.95 88888.00 2009-06-28 07:46:20.250 179 12739.35 82.55 55136.93 88888.00 2009-06-28 07:46:20.375 179 12739.35 82.58 55136.93 88888.00 2009-06-28 07:46:20.500 179 12739.40 82.67 55136.97 88888.00 2009-06-28 07:46:20.625 179 12739.38 82.65 55136.93 88888.00 2009-06-28 07:46:20.750 179 12739.30 82.53 55136.90 88888.00 2009-06-28 07:46:20.875 179 12739.33 82.50 55136.95 88888.00 2009-06-28 07:46:21.000 179 12739.33 82.53 55136.93 88888.00 2009-06-28 07:46:21.125 179 12739.25 82.53 55136.93 88888.00 2009-06-28 07:46:21.250 179 12739.25 82.58 55136.95 88888.00 2009-06-28 07:46:21.375 179 12739.27 82.60 55136.93 88888.00 2009-06-28 07:46:21.500 179 12739.27 82.55 55136.95 88888.00 2009-06-28 07:46:21.625 179 12739.20 82.50 55136.93 88888.00 2009-06-28 07:46:21.750 179 12739.20 82.55 55136.95 88888.00 2009-06-28 07:46:21.875 179 12739.27 82.58 55136.97 88888.00 2009-06-28 07:46:22.000 179 12739.30 82.58 55136.93 88888.00 2009-06-28 07:46:22.125 179 12739.23 82.58 55136.93 88888.00 2009-06-28 07:46:22.250 179 12739.23 82.53 55136.93 88888.00 2009-06-28 07:46:22.375 179 12739.27 82.58 55136.90 88888.00 2009-06-28 07:46:22.500 179 12739.27 82.58 55136.95 88888.00 2009-06-28 07:46:22.625 179 12739.25 82.53 55136.95 88888.00 2009-06-28 07:46:22.750 179 12739.23 82.50 55136.93 88888.00 2009-06-28 07:46:22.875 179 12739.20 82.53 55136.93 88888.00 2009-06-28 07:46:23.000 179 12739.15 82.47 55136.90 88888.00 2009-06-28 07:46:23.125 179 12739.17 82.55 55136.95 88888.00 2009-06-28 07:46:23.250 179 12739.23 82.58 55136.95 88888.00 2009-06-28 07:46:23.375 179 12739.20 82.58 55136.93 88888.00 2009-06-28 07:46:23.500 179 12739.23 82.53 55136.93 88888.00 2009-06-28 07:46:23.625 179 12739.17 82.60 55136.95 88888.00 2009-06-28 07:46:23.750 179 12739.20 82.62 55136.95 88888.00 2009-06-28 07:46:23.875 179 12739.17 82.58 55136.95 88888.00 2009-06-28 07:46:24.000 179 12739.17 82.47 55136.93 88888.00 2009-06-28 07:46:24.125 179 12739.12 82.50 55136.90 88888.00 2009-06-28 07:46:24.250 179 12739.00 82.50 55136.90 88888.00 2009-06-28 07:46:24.375 179 12739.12 82.55 55136.93 88888.00 2009-06-28 07:46:24.500 179 12739.27 82.55 55136.93 88888.00 2009-06-28 07:46:24.625 179 12739.27 82.50 55136.90 88888.00 2009-06-28 07:46:24.750 179 12739.15 82.58 55136.93 88888.00 2009-06-28 07:46:24.875 179 12739.12 82.53 55136.93 88888.00 2009-06-28 07:46:25.000 179 12739.17 82.50 55136.90 88888.00 2009-06-28 07:46:25.125 179 12739.25 82.60 55136.93 88888.00 2009-06-28 07:46:25.250 179 12739.20 82.50 55136.93 88888.00 2009-06-28 07:46:25.375 179 12739.23 82.55 55136.93 88888.00 2009-06-28 07:46:25.500 179 12739.23 82.58 55136.90 88888.00 2009-06-28 07:46:25.625 179 12739.20 82.60 55136.93 88888.00 2009-06-28 07:46:25.750 179 12739.12 82.50 55136.90 88888.00 2009-06-28 07:46:25.875 179 12739.12 82.53 55136.90 88888.00 2009-06-28 07:46:26.000 179 12739.17 82.55 55136.93 88888.00 2009-06-28 07:46:26.125 179 12739.23 82.55 55136.93 88888.00 2009-06-28 07:46:26.250 179 12739.17 82.42 55136.88 88888.00 2009-06-28 07:46:26.375 179 12739.15 82.42 55136.90 88888.00 2009-06-28 07:46:26.500 179 12739.17 82.42 55136.90 88888.00 2009-06-28 07:46:26.625 179 12739.17 82.50 55136.93 88888.00 2009-06-28 07:46:26.750 179 12739.17 82.58 55136.93 88888.00 2009-06-28 07:46:26.875 179 12739.12 82.53 55136.93 88888.00 2009-06-28 07:46:27.000 179 12739.08 82.47 55136.85 88888.00 2009-06-28 07:46:27.125 179 12739.12 82.50 55136.90 88888.00 2009-06-28 07:46:27.250 179 12739.15 82.55 55136.95 88888.00 2009-06-28 07:46:27.375 179 12739.12 82.50 55136.93 88888.00 2009-06-28 07:46:27.500 179 12739.15 82.47 55136.90 88888.00 2009-06-28 07:46:27.625 179 12739.10 82.50 55136.95 88888.00 2009-06-28 07:46:27.750 179 12739.05 82.47 55136.93 88888.00 2009-06-28 07:46:27.875 179 12739.05 82.53 55136.93 88888.00 2009-06-28 07:46:28.000 179 12739.08 82.50 55136.93 88888.00 2009-06-28 07:46:28.125 179 12739.08 82.53 55136.95 88888.00 2009-06-28 07:46:28.250 179 12739.05 82.50 55136.95 88888.00 2009-06-28 07:46:28.375 179 12739.02 82.50 55136.95 88888.00 2009-06-28 07:46:28.500 179 12739.05 82.50 55136.95 88888.00 2009-06-28 07:46:28.625 179 12739.10 82.45 55136.93 88888.00 2009-06-28 07:46:28.750 179 12739.00 82.40 55136.90 88888.00 2009-06-28 07:46:28.875 179 12738.98 82.40 55136.90 88888.00 2009-06-28 07:46:29.000 179 12739.02 82.40 55136.93 88888.00 2009-06-28 07:46:29.125 179 12739.05 82.47 55136.95 88888.00 2009-06-28 07:46:29.250 179 12739.10 82.53 55137.00 88888.00 2009-06-28 07:46:29.375 179 12739.10 82.53 55136.93 88888.00 2009-06-28 07:46:29.500 179 12739.02 82.50 55136.95 88888.00 2009-06-28 07:46:29.625 179 12738.95 82.42 55136.97 88888.00 2009-06-28 07:46:29.750 179 12739.00 82.42 55136.97 88888.00 2009-06-28 07:46:29.875 179 12739.08 82.45 55137.00 88888.00 2009-06-28 07:46:30.000 179 12739.08 82.50 55136.95 88888.00 2009-06-28 07:46:30.125 179 12739.05 82.45 55136.93 88888.00 2009-06-28 07:46:30.250 179 12738.95 82.35 55136.93 88888.00 2009-06-28 07:46:30.375 179 12738.98 82.33 55136.90 88888.00 2009-06-28 07:46:30.500 179 12738.98 82.35 55136.93 88888.00 2009-06-28 07:46:30.625 179 12739.05 82.40 55136.97 88888.00 2009-06-28 07:46:30.750 179 12739.08 82.47 55136.97 88888.00 2009-06-28 07:46:30.875 179 12739.08 82.42 55136.93 88888.00 2009-06-28 07:46:31.000 179 12739.05 82.38 55136.95 88888.00 2009-06-28 07:46:31.125 179 12739.05 82.42 55136.95 88888.00 2009-06-28 07:46:31.250 179 12739.08 82.45 55136.95 88888.00 2009-06-28 07:46:31.375 179 12739.12 82.45 55136.93 88888.00 2009-06-28 07:46:31.500 179 12739.08 82.40 55136.95 88888.00 2009-06-28 07:46:31.625 179 12739.05 82.45 55136.97 88888.00 2009-06-28 07:46:31.750 179 12738.95 82.40 55136.95 88888.00 2009-06-28 07:46:31.875 179 12738.92 82.38 55136.95 88888.00 2009-06-28 07:46:32.000 179 12738.98 82.38 55136.93 88888.00 2009-06-28 07:46:32.125 179 12738.92 82.35 55136.95 88888.00 2009-06-28 07:46:32.250 179 12738.90 82.35 55136.93 88888.00 2009-06-28 07:46:32.375 179 12738.95 82.38 55136.93 88888.00 2009-06-28 07:46:32.500 179 12738.95 82.40 55136.95 88888.00 2009-06-28 07:46:32.625 179 12738.92 82.35 55136.93 88888.00 2009-06-28 07:46:32.750 179 12738.88 82.30 55136.93 88888.00 2009-06-28 07:46:32.875 179 12738.90 82.35 55136.95 88888.00 2009-06-28 07:46:33.000 179 12738.92 82.38 55136.97 88888.00 2009-06-28 07:46:33.125 179 12738.92 82.42 55136.97 88888.00 2009-06-28 07:46:33.250 179 12738.92 82.42 55136.95 88888.00 2009-06-28 07:46:33.375 179 12738.95 82.38 55136.90 88888.00 2009-06-28 07:46:33.500 179 12738.95 82.33 55136.90 88888.00 2009-06-28 07:46:33.625 179 12738.90 82.30 55136.95 88888.00 2009-06-28 07:46:33.750 179 12738.92 82.35 55136.97 88888.00 2009-06-28 07:46:33.875 179 12738.98 82.33 55136.95 88888.00 2009-06-28 07:46:34.000 179 12739.02 82.30 55136.93 88888.00 2009-06-28 07:46:34.125 179 12739.02 82.33 55136.95 88888.00 2009-06-28 07:46:34.250 179 12738.98 82.38 55136.95 88888.00 2009-06-28 07:46:34.375 179 12738.98 82.40 55136.95 88888.00 2009-06-28 07:46:34.500 179 12738.90 82.35 55136.95 88888.00 2009-06-28 07:46:34.625 179 12738.90 82.28 55136.93 88888.00 2009-06-28 07:46:34.750 179 12738.95 82.25 55136.93 88888.00 2009-06-28 07:46:34.875 179 12738.88 82.22 55136.93 88888.00 2009-06-28 07:46:35.000 179 12738.90 82.33 55136.95 88888.00 2009-06-28 07:46:35.125 179 12738.88 82.33 55136.95 88888.00 2009-06-28 07:46:35.250 179 12738.77 82.28 55136.95 88888.00 2009-06-28 07:46:35.375 179 12738.73 82.28 55136.93 88888.00 2009-06-28 07:46:35.500 179 12738.80 82.33 55136.97 88888.00 2009-06-28 07:46:35.625 179 12738.90 82.35 55136.97 88888.00 2009-06-28 07:46:35.750 179 12738.88 82.33 55136.95 88888.00 2009-06-28 07:46:35.875 179 12738.85 82.33 55136.95 88888.00 2009-06-28 07:46:36.000 179 12738.77 82.30 55136.97 88888.00 2009-06-28 07:46:36.125 179 12738.77 82.35 55137.00 88888.00 2009-06-28 07:46:36.250 179 12738.90 82.35 55136.97 88888.00 2009-06-28 07:46:36.375 179 12738.88 82.28 55136.95 88888.00 2009-06-28 07:46:36.500 179 12738.80 82.22 55136.93 88888.00 2009-06-28 07:46:36.625 179 12738.80 82.28 55136.93 88888.00 2009-06-28 07:46:36.750 179 12738.77 82.30 55136.95 88888.00 2009-06-28 07:46:36.875 179 12738.80 82.30 55136.97 88888.00 2009-06-28 07:46:37.000 179 12738.80 82.28 55136.95 88888.00 2009-06-28 07:46:37.125 179 12738.75 82.20 55136.93 88888.00 2009-06-28 07:46:37.250 179 12738.80 82.17 55136.93 88888.00 2009-06-28 07:46:37.375 179 12738.85 82.22 55136.93 88888.00 2009-06-28 07:46:37.500 179 12738.75 82.25 55136.97 88888.00 2009-06-28 07:46:37.625 179 12738.70 82.30 55137.00 88888.00 2009-06-28 07:46:37.750 179 12738.75 82.28 55136.97 88888.00 2009-06-28 07:46:37.875 179 12738.73 82.17 55136.93 88888.00 2009-06-28 07:46:38.000 179 12738.67 82.17 55136.95 88888.00 2009-06-28 07:46:38.125 179 12738.75 82.22 55137.00 88888.00 2009-06-28 07:46:38.250 179 12738.75 82.25 55137.00 88888.00 2009-06-28 07:46:38.375 179 12738.73 82.25 55136.97 88888.00 2009-06-28 07:46:38.500 179 12738.65 82.17 55136.97 88888.00 2009-06-28 07:46:38.625 179 12738.65 82.25 55136.97 88888.00 2009-06-28 07:46:38.750 179 12738.65 82.25 55137.00 88888.00 2009-06-28 07:46:38.875 179 12738.62 82.22 55136.97 88888.00 2009-06-28 07:46:39.000 179 12738.70 82.20 55136.97 88888.00 2009-06-28 07:46:39.125 179 12738.62 82.20 55136.97 88888.00 2009-06-28 07:46:39.250 179 12738.55 82.15 55136.95 88888.00 2009-06-28 07:46:39.375 179 12738.67 82.20 55136.97 88888.00 2009-06-28 07:46:39.500 179 12738.70 82.17 55136.95 88888.00 2009-06-28 07:46:39.625 179 12738.65 82.20 55137.00 88888.00 2009-06-28 07:46:39.750 179 12738.62 82.20 55137.00 88888.00 2009-06-28 07:46:39.875 179 12738.65 82.17 55136.97 88888.00 2009-06-28 07:46:40.000 179 12738.67 82.17 55136.95 88888.00 2009-06-28 07:46:40.125 179 12738.60 82.20 55136.97 88888.00 2009-06-28 07:46:40.250 179 12738.52 82.22 55136.97 88888.00 2009-06-28 07:46:40.375 179 12738.52 82.22 55136.97 88888.00 2009-06-28 07:46:40.500 179 12738.50 82.15 55136.97 88888.00 2009-06-28 07:46:40.625 179 12738.58 82.17 55136.95 88888.00 2009-06-28 07:46:40.750 179 12738.60 82.20 55136.97 88888.00 2009-06-28 07:46:40.875 179 12738.62 82.25 55137.00 88888.00 2009-06-28 07:46:41.000 179 12738.58 82.17 55137.00 88888.00 2009-06-28 07:46:41.125 179 12738.52 82.15 55136.97 88888.00 2009-06-28 07:46:41.250 179 12738.38 82.10 55136.97 88888.00 2009-06-28 07:46:41.375 179 12738.45 82.15 55136.97 88888.00 2009-06-28 07:46:41.500 179 12738.40 82.08 55136.95 88888.00 2009-06-28 07:46:41.625 179 12738.40 82.10 55136.97 88888.00 2009-06-28 07:46:41.750 179 12738.40 82.15 55137.00 88888.00 2009-06-28 07:46:41.875 179 12738.48 82.22 55136.97 88888.00 2009-06-28 07:46:42.000 179 12738.52 82.15 55136.97 88888.00 2009-06-28 07:46:42.125 179 12738.50 82.15 55136.97 88888.00 2009-06-28 07:46:42.250 179 12738.48 82.17 55137.00 88888.00 2009-06-28 07:46:42.375 179 12738.50 82.17 55136.95 88888.00 2009-06-28 07:46:42.500 179 12738.52 82.15 55136.95 88888.00 2009-06-28 07:46:42.625 179 12738.52 82.15 55136.97 88888.00 2009-06-28 07:46:42.750 179 12738.50 82.12 55137.00 88888.00 2009-06-28 07:46:42.875 179 12738.48 82.08 55136.97 88888.00 2009-06-28 07:46:43.000 179 12738.50 82.12 55136.97 88888.00 2009-06-28 07:46:43.125 179 12738.52 82.12 55137.00 88888.00 2009-06-28 07:46:43.250 179 12738.42 82.05 55136.97 88888.00 2009-06-28 07:46:43.375 179 12738.42 82.12 55137.00 88888.00 2009-06-28 07:46:43.500 179 12738.42 82.12 55137.00 88888.00 2009-06-28 07:46:43.625 179 12738.40 82.10 55137.03 88888.00 2009-06-28 07:46:43.750 179 12738.38 82.10 55137.00 88888.00 2009-06-28 07:46:43.875 179 12738.40 82.10 55137.00 88888.00 2009-06-28 07:46:44.000 179 12738.48 82.08 55137.00 88888.00 2009-06-28 07:46:44.125 179 12738.45 82.05 55136.97 88888.00 2009-06-28 07:46:44.250 179 12738.48 82.08 55137.03 88888.00 2009-06-28 07:46:44.375 179 12738.52 82.15 55137.03 88888.00 2009-06-28 07:46:44.500 179 12738.48 82.10 55137.03 88888.00 2009-06-28 07:46:44.625 179 12738.35 82.05 55137.03 88888.00 2009-06-28 07:46:44.750 179 12738.30 82.08 55137.05 88888.00 2009-06-28 07:46:44.875 179 12738.33 82.03 55137.00 88888.00 2009-06-28 07:46:45.000 179 12738.38 81.95 55137.00 88888.00 2009-06-28 07:46:45.125 179 12738.40 81.97 55137.03 88888.00 2009-06-28 07:46:45.250 179 12738.42 82.05 55137.05 88888.00 2009-06-28 07:46:45.375 179 12738.40 82.05 55137.05 88888.00 2009-06-28 07:46:45.500 179 12738.38 82.03 55137.03 88888.00 2009-06-28 07:46:45.625 179 12738.42 82.05 55137.03 88888.00 2009-06-28 07:46:45.750 179 12738.42 82.05 55137.03 88888.00 2009-06-28 07:46:45.875 179 12738.38 82.05 55137.03 88888.00 2009-06-28 07:46:46.000 179 12738.35 82.03 55137.03 88888.00 2009-06-28 07:46:46.125 179 12738.38 82.05 55137.03 88888.00 2009-06-28 07:46:46.250 179 12738.35 82.03 55137.05 88888.00 2009-06-28 07:46:46.375 179 12738.27 82.03 55137.00 88888.00 2009-06-28 07:46:46.500 179 12738.25 82.05 55137.00 88888.00 2009-06-28 07:46:46.625 179 12738.27 82.08 55137.00 88888.00 2009-06-28 07:46:46.750 179 12738.33 82.00 55137.00 88888.00 2009-06-28 07:46:46.875 179 12738.35 81.95 55136.97 88888.00 2009-06-28 07:46:47.000 179 12738.38 81.95 55137.00 88888.00 2009-06-28 07:46:47.125 179 12738.30 81.92 55137.00 88888.00 2009-06-28 07:46:47.250 179 12738.27 81.95 55137.00 88888.00 2009-06-28 07:46:47.375 179 12738.27 81.95 55137.00 88888.00 2009-06-28 07:46:47.500 179 12738.25 82.00 55137.00 88888.00 2009-06-28 07:46:47.625 179 12738.25 82.00 55137.03 88888.00 2009-06-28 07:46:47.750 179 12738.27 81.95 55136.97 88888.00 2009-06-28 07:46:47.875 179 12738.20 81.90 55136.97 88888.00 2009-06-28 07:46:48.000 179 12738.23 81.92 55137.00 88888.00 2009-06-28 07:46:48.125 179 12738.33 81.97 55137.05 88888.00 2009-06-28 07:46:48.250 179 12738.30 81.95 55137.03 88888.00 2009-06-28 07:46:48.375 179 12738.33 82.00 55137.05 88888.00 2009-06-28 07:46:48.500 179 12738.30 82.05 55137.07 88888.00 2009-06-28 07:46:48.625 179 12738.27 82.03 55137.07 88888.00 2009-06-28 07:46:48.750 179 12738.30 81.97 55137.07 88888.00 2009-06-28 07:46:48.875 179 12738.30 81.92 55137.05 88888.00 2009-06-28 07:46:49.000 179 12738.17 81.88 55137.03 88888.00 2009-06-28 07:46:49.125 179 12738.10 81.85 55136.97 88888.00 2009-06-28 07:46:49.250 179 12738.05 81.88 55137.05 88888.00 2009-06-28 07:46:49.375 179 12738.10 81.90 55137.05 88888.00 2009-06-28 07:46:49.500 179 12738.08 81.92 55137.05 88888.00 2009-06-28 07:46:49.625 179 12738.12 81.92 55137.05 88888.00 2009-06-28 07:46:49.750 179 12738.23 81.88 55137.05 88888.00 2009-06-28 07:46:49.875 179 12738.20 81.83 55137.05 88888.00 2009-06-28 07:46:50.000 179 12738.25 81.85 55137.05 88888.00 2009-06-28 07:46:50.125 179 12738.20 81.85 55137.03 88888.00 2009-06-28 07:46:50.250 179 12738.10 81.83 55137.07 88888.00 2009-06-28 07:46:50.375 179 12738.05 81.80 55137.05 88888.00 2009-06-28 07:46:50.500 179 12738.05 81.80 55137.07 88888.00 2009-06-28 07:46:50.625 179 12738.10 81.83 55137.12 88888.00 2009-06-28 07:46:50.750 179 12738.12 81.90 55137.12 88888.00 2009-06-28 07:46:50.875 179 12738.15 81.90 55137.10 88888.00 2009-06-28 07:46:51.000 179 12738.15 81.83 55137.07 88888.00 2009-06-28 07:46:51.125 179 12738.10 81.78 55137.07 88888.00 2009-06-28 07:46:51.250 179 12738.05 81.83 55137.10 88888.00 2009-06-28 07:46:51.375 179 12738.00 81.80 55137.07 88888.00 2009-06-28 07:46:51.500 179 12738.02 81.85 55137.10 88888.00 2009-06-28 07:46:51.625 179 12738.00 81.85 55137.05 88888.00 2009-06-28 07:46:51.750 179 12738.02 81.90 55137.10 88888.00 2009-06-28 07:46:51.875 179 12738.10 81.88 55137.10 88888.00 2009-06-28 07:46:52.000 179 12738.12 81.78 55137.07 88888.00 2009-06-28 07:46:52.125 179 12738.08 81.72 55137.10 88888.00 2009-06-28 07:46:52.250 179 12737.98 81.75 55137.10 88888.00 2009-06-28 07:46:52.375 179 12737.92 81.83 55137.07 88888.00 2009-06-28 07:46:52.500 179 12737.98 81.85 55137.07 88888.00 2009-06-28 07:46:52.625 179 12738.05 81.88 55137.10 88888.00 2009-06-28 07:46:52.750 179 12738.12 81.88 55137.12 88888.00 2009-06-28 07:46:52.875 179 12738.17 81.88 55137.10 88888.00 2009-06-28 07:46:53.000 179 12738.05 81.83 55137.10 88888.00 2009-06-28 07:46:53.125 179 12738.02 81.80 55137.12 88888.00 2009-06-28 07:46:53.250 179 12738.00 81.75 55137.10 88888.00 2009-06-28 07:46:53.375 179 12738.00 81.78 55137.10 88888.00 2009-06-28 07:46:53.500 179 12737.95 81.83 55137.15 88888.00 2009-06-28 07:46:53.625 179 12737.92 81.78 55137.10 88888.00 2009-06-28 07:46:53.750 179 12737.92 81.78 55137.10 88888.00 2009-06-28 07:46:53.875 179 12737.98 81.78 55137.12 88888.00 2009-06-28 07:46:54.000 179 12737.92 81.72 55137.10 88888.00 2009-06-28 07:46:54.125 179 12737.88 81.75 55137.15 88888.00 2009-06-28 07:46:54.250 179 12737.88 81.75 55137.15 88888.00 2009-06-28 07:46:54.375 179 12737.90 81.72 55137.10 88888.00 2009-06-28 07:46:54.500 179 12737.88 81.72 55137.10 88888.00 2009-06-28 07:46:54.625 179 12737.88 81.78 55137.10 88888.00 2009-06-28 07:46:54.750 179 12737.90 81.85 55137.15 88888.00 2009-06-28 07:46:54.875 179 12737.90 81.85 55137.18 88888.00 2009-06-28 07:46:55.000 179 12737.88 81.72 55137.12 88888.00 2009-06-28 07:46:55.125 179 12737.80 81.67 55137.12 88888.00 2009-06-28 07:46:55.250 179 12737.73 81.72 55137.12 88888.00 2009-06-28 07:46:55.375 179 12737.70 81.75 55137.12 88888.00 2009-06-28 07:46:55.500 179 12737.80 81.75 55137.10 88888.00 2009-06-28 07:46:55.625 179 12737.90 81.72 55137.12 88888.00 2009-06-28 07:46:55.750 179 12737.95 81.72 55137.10 88888.00 2009-06-28 07:46:55.875 179 12737.92 81.75 55137.12 88888.00 2009-06-28 07:46:56.000 179 12737.88 81.78 55137.12 88888.00 2009-06-28 07:46:56.125 179 12737.80 81.72 55137.12 88888.00 2009-06-28 07:46:56.250 179 12737.73 81.72 55137.15 88888.00 2009-06-28 07:46:56.375 179 12737.73 81.75 55137.15 88888.00 2009-06-28 07:46:56.500 179 12737.67 81.70 55137.10 88888.00 2009-06-28 07:46:56.625 179 12737.67 81.65 55137.07 88888.00 2009-06-28 07:46:56.750 179 12737.73 81.65 55137.10 88888.00 2009-06-28 07:46:56.875 179 12737.70 81.65 55137.12 88888.00 2009-06-28 07:46:57.000 179 12737.75 81.72 55137.12 88888.00 2009-06-28 07:46:57.125 179 12737.70 81.72 55137.15 88888.00 2009-06-28 07:46:57.250 179 12737.65 81.72 55137.15 88888.00 2009-06-28 07:46:57.375 179 12737.77 81.70 55137.20 88888.00 2009-06-28 07:46:57.500 179 12737.77 81.70 55137.18 88888.00 2009-06-28 07:46:57.625 179 12737.75 81.72 55137.18 88888.00 2009-06-28 07:46:57.750 179 12737.70 81.75 55137.18 88888.00 2009-06-28 07:46:57.875 179 12737.65 81.65 55137.18 88888.00 2009-06-28 07:46:58.000 179 12737.73 81.67 55137.18 88888.00 2009-06-28 07:46:58.125 179 12737.77 81.65 55137.18 88888.00 2009-06-28 07:46:58.250 179 12737.75 81.67 55137.18 88888.00 2009-06-28 07:46:58.375 179 12737.83 81.75 55137.20 88888.00 2009-06-28 07:46:58.500 179 12737.83 81.70 55137.18 88888.00 2009-06-28 07:46:58.625 179 12737.75 81.58 55137.10 88888.00 2009-06-28 07:46:58.750 179 12737.67 81.58 55137.15 88888.00 2009-06-28 07:46:58.875 179 12737.58 81.62 55137.18 88888.00 2009-06-28 07:46:59.000 179 12737.60 81.72 55137.18 88888.00 2009-06-28 07:46:59.125 179 12737.65 81.72 55137.18 88888.00 2009-06-28 07:46:59.250 179 12737.58 81.67 55137.18 88888.00 2009-06-28 07:46:59.375 179 12737.60 81.72 55137.20 88888.00 2009-06-28 07:46:59.500 179 12737.60 81.72 55137.20 88888.00 2009-06-28 07:46:59.625 179 12737.73 81.70 55137.20 88888.00 2009-06-28 07:46:59.750 179 12737.75 81.67 55137.22 88888.00 2009-06-28 07:46:59.875 179 12737.67 81.67 55137.20 88888.00 2009-06-28 07:47:00.000 179 12737.62 81.67 55137.20 88888.00 2009-06-28 07:47:00.125 179 12737.65 81.67 55137.20 88888.00 2009-06-28 07:47:00.250 179 12737.62 81.67 55137.20 88888.00 2009-06-28 07:47:00.375 179 12737.62 81.62 55137.18 88888.00 2009-06-28 07:47:00.500 179 12737.70 81.65 55137.18 88888.00 2009-06-28 07:47:00.625 179 12737.70 81.60 55137.15 88888.00 2009-06-28 07:47:00.750 179 12737.65 81.55 55137.15 88888.00 2009-06-28 07:47:00.875 179 12737.65 81.60 55137.22 88888.00 2009-06-28 07:47:01.000 179 12737.65 81.60 55137.22 88888.00 2009-06-28 07:47:01.125 179 12737.62 81.58 55137.20 88888.00 2009-06-28 07:47:01.250 179 12737.62 81.55 55137.20 88888.00 2009-06-28 07:47:01.375 179 12737.73 81.65 55137.20 88888.00 2009-06-28 07:47:01.500 179 12737.65 81.62 55137.20 88888.00 2009-06-28 07:47:01.625 179 12737.60 81.62 55137.22 88888.00 2009-06-28 07:47:01.750 179 12737.58 81.60 55137.20 88888.00 2009-06-28 07:47:01.875 179 12737.58 81.53 55137.18 88888.00 2009-06-28 07:47:02.000 179 12737.55 81.53 55137.18 88888.00 2009-06-28 07:47:02.125 179 12737.62 81.60 55137.25 88888.00 2009-06-28 07:47:02.250 179 12737.62 81.62 55137.22 88888.00 2009-06-28 07:47:02.375 179 12737.60 81.60 55137.22 88888.00 2009-06-28 07:47:02.500 179 12737.58 81.62 55137.28 88888.00 2009-06-28 07:47:02.625 179 12737.73 81.67 55137.28 88888.00 2009-06-28 07:47:02.750 179 12737.73 81.60 55137.25 88888.00 2009-06-28 07:47:02.875 179 12737.60 81.60 55137.25 88888.00 2009-06-28 07:47:03.000 179 12737.60 81.62 55137.30 88888.00 2009-06-28 07:47:03.125 179 12737.62 81.60 55137.28 88888.00 2009-06-28 07:47:03.250 179 12737.65 81.62 55137.28 88888.00 2009-06-28 07:47:03.375 179 12737.65 81.65 55137.28 88888.00 2009-06-28 07:47:03.500 179 12737.55 81.60 55137.25 88888.00 2009-06-28 07:47:03.625 179 12737.52 81.60 55137.28 88888.00 2009-06-28 07:47:03.750 179 12737.52 81.60 55137.28 88888.00 2009-06-28 07:47:03.875 179 12737.40 81.53 55137.22 88888.00 2009-06-28 07:47:04.000 179 12737.45 81.58 55137.22 88888.00 2009-06-28 07:47:04.125 179 12737.55 81.62 55137.28 88888.00 2009-06-28 07:47:04.250 179 12737.50 81.60 55137.28 88888.00 2009-06-28 07:47:04.375 179 12737.48 81.58 55137.25 88888.00 2009-06-28 07:47:04.500 179 12737.48 81.53 55137.22 88888.00 2009-06-28 07:47:04.625 179 12737.50 81.53 55137.28 88888.00 2009-06-28 07:47:04.750 179 12737.50 81.60 55137.28 88888.00 2009-06-28 07:47:04.875 179 12737.48 81.60 55137.28 88888.00 2009-06-28 07:47:05.000 179 12737.48 81.60 55137.28 88888.00 2009-06-28 07:47:05.125 179 12737.50 81.53 55137.28 88888.00 2009-06-28 07:47:05.250 179 12737.45 81.50 55137.25 88888.00 2009-06-28 07:47:05.375 179 12737.45 81.50 55137.25 88888.00 2009-06-28 07:47:05.500 179 12737.42 81.50 55137.22 88888.00 2009-06-28 07:47:05.625 179 12737.42 81.45 55137.22 88888.00 2009-06-28 07:47:05.750 179 12737.38 81.45 55137.25 88888.00 2009-06-28 07:47:05.875 179 12737.38 81.47 55137.25 88888.00 2009-06-28 07:47:06.000 179 12737.38 81.50 55137.25 88888.00 2009-06-28 07:47:06.125 179 12737.33 81.47 55137.25 88888.00 2009-06-28 07:47:06.250 179 12737.35 81.47 55137.28 88888.00 2009-06-28 07:47:06.375 179 12737.40 81.53 55137.28 88888.00 2009-06-28 07:47:06.500 179 12737.45 81.62 55137.30 88888.00 2009-06-28 07:47:06.625 179 12737.42 81.60 55137.32 88888.00 2009-06-28 07:47:06.750 179 12737.40 81.50 55137.30 88888.00 2009-06-28 07:47:06.875 179 12737.42 81.47 55137.28 88888.00 2009-06-28 07:47:07.000 179 12737.45 81.55 55137.28 88888.00 2009-06-28 07:47:07.125 179 12737.38 81.53 55137.28 88888.00 2009-06-28 07:47:07.250 179 12737.33 81.55 55137.30 88888.00 2009-06-28 07:47:07.375 179 12737.35 81.60 55137.30 88888.00 2009-06-28 07:47:07.500 179 12737.30 81.55 55137.30 88888.00 2009-06-28 07:47:07.625 179 12737.27 81.47 55137.25 88888.00 2009-06-28 07:47:07.750 179 12737.25 81.53 55137.25 88888.00 2009-06-28 07:47:07.875 179 12737.33 81.55 55137.30 88888.00 2009-06-28 07:47:08.000 179 12737.33 81.55 55137.30 88888.00 2009-06-28 07:47:08.125 179 12737.33 81.55 55137.35 88888.00 2009-06-28 07:47:08.250 179 12737.33 81.50 55137.30 88888.00 2009-06-28 07:47:08.375 179 12737.33 81.53 55137.32 88888.00 2009-06-28 07:47:08.500 179 12737.35 81.60 55137.32 88888.00 2009-06-28 07:47:08.625 179 12737.40 81.58 55137.35 88888.00 2009-06-28 07:47:08.750 179 12737.45 81.58 55137.35 88888.00 2009-06-28 07:47:08.875 179 12737.38 81.55 55137.30 88888.00 2009-06-28 07:47:09.000 179 12737.33 81.53 55137.30 88888.00 2009-06-28 07:47:09.125 179 12737.35 81.60 55137.32 88888.00 2009-06-28 07:47:09.250 179 12737.27 81.53 55137.30 88888.00 2009-06-28 07:47:09.375 179 12737.23 81.53 55137.35 88888.00 2009-06-28 07:47:09.500 179 12737.30 81.53 55137.38 88888.00 2009-06-28 07:47:09.625 179 12737.25 81.47 55137.32 88888.00 2009-06-28 07:47:09.750 179 12737.20 81.45 55137.32 88888.00 2009-06-28 07:47:09.875 179 12737.23 81.50 55137.32 88888.00 2009-06-28 07:47:10.000 179 12737.30 81.60 55137.38 88888.00 2009-06-28 07:47:10.125 179 12737.23 81.58 55137.38 88888.00 2009-06-28 07:47:10.250 179 12737.15 81.47 55137.35 88888.00 2009-06-28 07:47:10.375 179 12737.25 81.47 55137.35 88888.00 2009-06-28 07:47:10.500 179 12737.25 81.55 55137.35 88888.00 2009-06-28 07:47:10.625 179 12737.17 81.53 55137.32 88888.00 2009-06-28 07:47:10.750 179 12737.10 81.53 55137.32 88888.00 2009-06-28 07:47:10.875 179 12737.08 81.50 55137.30 88888.00 2009-06-28 07:47:11.000 179 12737.05 81.53 55137.30 88888.00 2009-06-28 07:47:11.125 179 12737.05 81.53 55137.32 88888.00 2009-06-28 07:47:11.250 179 12737.05 81.50 55137.32 88888.00 2009-06-28 07:47:11.375 179 12737.08 81.47 55137.30 88888.00 2009-06-28 07:47:11.500 179 12737.02 81.47 55137.32 88888.00 2009-06-28 07:47:11.625 179 12737.02 81.50 55137.32 88888.00 2009-06-28 07:47:11.750 179 12737.05 81.42 55137.30 88888.00 2009-06-28 07:47:11.875 179 12736.95 81.40 55137.30 88888.00 2009-06-28 07:47:12.000 179 12736.95 81.45 55137.32 88888.00 2009-06-28 07:47:12.125 179 12736.92 81.45 55137.35 88888.00 2009-06-28 07:47:12.250 179 12736.95 81.45 55137.35 88888.00 2009-06-28 07:47:12.375 179 12737.02 81.50 55137.35 88888.00 2009-06-28 07:47:12.500 179 12737.05 81.45 55137.35 88888.00 2009-06-28 07:47:12.625 179 12737.05 81.42 55137.35 88888.00 2009-06-28 07:47:12.750 179 12737.12 81.50 55137.40 88888.00 2009-06-28 07:47:12.875 179 12737.08 81.47 55137.40 88888.00 2009-06-28 07:47:13.000 179 12737.05 81.42 55137.38 88888.00 2009-06-28 07:47:13.125 179 12737.10 81.55 55137.40 88888.00 2009-06-28 07:47:13.250 179 12737.08 81.47 55137.40 88888.00 2009-06-28 07:47:13.375 179 12737.00 81.42 55137.38 88888.00 2009-06-28 07:47:13.500 179 12737.02 81.47 55137.40 88888.00 2009-06-28 07:47:13.625 179 12737.05 81.53 55137.40 88888.00 2009-06-28 07:47:13.750 179 12737.10 81.47 55137.38 88888.00 2009-06-28 07:47:13.875 179 12737.15 81.55 55137.40 88888.00 2009-06-28 07:47:14.000 179 12737.12 81.60 55137.40 88888.00 2009-06-28 07:47:14.125 179 12737.05 81.60 55137.40 88888.00 2009-06-28 07:47:14.250 179 12736.95 81.55 55137.38 88888.00 2009-06-28 07:47:14.375 179 12736.95 81.53 55137.38 88888.00 2009-06-28 07:47:14.500 179 12737.02 81.53 55137.40 88888.00 2009-06-28 07:47:14.625 179 12737.10 81.55 55137.38 88888.00 2009-06-28 07:47:14.750 179 12737.08 81.55 55137.38 88888.00 2009-06-28 07:47:14.875 179 12737.00 81.47 55137.40 88888.00 2009-06-28 07:47:15.000 179 12737.00 81.42 55137.38 88888.00 2009-06-28 07:47:15.125 179 12736.95 81.38 55137.35 88888.00 2009-06-28 07:47:15.250 179 12736.92 81.42 55137.38 88888.00 2009-06-28 07:47:15.375 179 12737.02 81.55 55137.38 88888.00 2009-06-28 07:47:15.500 179 12737.08 81.53 55137.40 88888.00 2009-06-28 07:47:15.625 179 12736.98 81.47 55137.40 88888.00 2009-06-28 07:47:15.750 179 12736.88 81.45 55137.40 88888.00 2009-06-28 07:47:15.875 179 12736.83 81.42 55137.40 88888.00 2009-06-28 07:47:16.000 179 12736.90 81.47 55137.43 88888.00 2009-06-28 07:47:16.125 179 12736.92 81.47 55137.40 88888.00 2009-06-28 07:47:16.250 179 12736.88 81.40 55137.38 88888.00 2009-06-28 07:47:16.375 179 12736.85 81.40 55137.38 88888.00 2009-06-28 07:47:16.500 179 12736.85 81.50 55137.40 88888.00 2009-06-28 07:47:16.625 179 12736.85 81.47 55137.40 88888.00 2009-06-28 07:47:16.750 179 12736.85 81.45 55137.43 88888.00 2009-06-28 07:47:16.875 179 12736.85 81.42 55137.40 88888.00 2009-06-28 07:47:17.000 179 12736.83 81.45 55137.40 88888.00 2009-06-28 07:47:17.125 179 12736.83 81.53 55137.45 88888.00 2009-06-28 07:47:17.250 179 12736.80 81.47 55137.43 88888.00 2009-06-28 07:47:17.375 179 12736.80 81.45 55137.43 88888.00 2009-06-28 07:47:17.500 179 12736.77 81.47 55137.43 88888.00 2009-06-28 07:47:17.625 179 12736.70 81.47 55137.40 88888.00 2009-06-28 07:47:17.750 179 12736.60 81.40 55137.43 88888.00 2009-06-28 07:47:17.875 179 12736.65 81.45 55137.43 88888.00 2009-06-28 07:47:18.000 179 12736.70 81.42 55137.43 88888.00 2009-06-28 07:47:18.125 179 12736.60 81.40 55137.43 88888.00 2009-06-28 07:47:18.250 179 12736.58 81.45 55137.43 88888.00 2009-06-28 07:47:18.375 179 12736.65 81.42 55137.45 88888.00 2009-06-28 07:47:18.500 179 12736.65 81.40 55137.43 88888.00 2009-06-28 07:47:18.625 179 12736.58 81.38 55137.40 88888.00 2009-06-28 07:47:18.750 179 12736.60 81.38 55137.45 88888.00 2009-06-28 07:47:18.875 179 12736.62 81.45 55137.47 88888.00 2009-06-28 07:47:19.000 179 12736.55 81.45 55137.45 88888.00 2009-06-28 07:47:19.125 179 12736.48 81.40 55137.43 88888.00 2009-06-28 07:47:19.250 179 12736.45 81.38 55137.45 88888.00 2009-06-28 07:47:19.375 179 12736.52 81.40 55137.45 88888.00 2009-06-28 07:47:19.500 179 12736.55 81.50 55137.50 88888.00 2009-06-28 07:47:19.625 179 12736.55 81.50 55137.50 88888.00 2009-06-28 07:47:19.750 179 12736.50 81.42 55137.45 88888.00 2009-06-28 07:47:19.875 179 12736.50 81.35 55137.43 88888.00 2009-06-28 07:47:20.000 179 12736.58 81.40 55137.45 88888.00 2009-06-28 07:47:20.125 179 12736.62 81.50 55137.47 88888.00 2009-06-28 07:47:20.250 179 12736.50 81.50 55137.47 88888.00 2009-06-28 07:47:20.375 179 12736.50 81.55 55137.47 88888.00 2009-06-28 07:47:20.500 179 12736.55 81.53 55137.53 88888.00 2009-06-28 07:47:20.625 179 12736.58 81.50 55137.50 88888.00 2009-06-28 07:47:20.750 179 12736.52 81.50 55137.50 88888.00 2009-06-28 07:47:20.875 179 12736.50 81.50 55137.47 88888.00 2009-06-28 07:47:21.000 179 12736.42 81.42 55137.47 88888.00 2009-06-28 07:47:21.125 179 12736.40 81.40 55137.47 88888.00 2009-06-28 07:47:21.250 179 12736.40 81.40 55137.47 88888.00 2009-06-28 07:47:21.375 179 12736.48 81.45 55137.47 88888.00 2009-06-28 07:47:21.500 179 12736.42 81.42 55137.45 88888.00 2009-06-28 07:47:21.625 179 12736.42 81.45 55137.47 88888.00 2009-06-28 07:47:21.750 179 12736.52 81.45 55137.53 88888.00 2009-06-28 07:47:21.875 179 12736.52 81.42 55137.50 88888.00 2009-06-28 07:47:22.000 179 12736.42 81.42 55137.47 88888.00 2009-06-28 07:47:22.125 179 12736.40 81.47 55137.47 88888.00 2009-06-28 07:47:22.250 179 12736.40 81.50 55137.50 88888.00 2009-06-28 07:47:22.375 179 12736.42 81.47 55137.47 88888.00 2009-06-28 07:47:22.500 179 12736.48 81.47 55137.50 88888.00 2009-06-28 07:47:22.625 179 12736.40 81.40 55137.50 88888.00 2009-06-28 07:47:22.750 179 12736.30 81.35 55137.47 88888.00 2009-06-28 07:47:22.875 179 12736.30 81.45 55137.50 88888.00 2009-06-28 07:47:23.000 179 12736.42 81.55 55137.50 88888.00 2009-06-28 07:47:23.125 179 12736.48 81.58 55137.53 88888.00 2009-06-28 07:47:23.250 179 12736.38 81.53 55137.55 88888.00 2009-06-28 07:47:23.375 179 12736.45 81.55 55137.50 88888.00 2009-06-28 07:47:23.500 179 12736.50 81.47 55137.53 88888.00 2009-06-28 07:47:23.625 179 12736.40 81.45 55137.50 88888.00 2009-06-28 07:47:23.750 179 12736.30 81.50 55137.53 88888.00 2009-06-28 07:47:23.875 179 12736.35 81.53 55137.55 88888.00 2009-06-28 07:47:24.000 179 12736.42 81.55 55137.57 88888.00 2009-06-28 07:47:24.125 179 12736.30 81.50 55137.53 88888.00 2009-06-28 07:47:24.250 179 12736.20 81.45 55137.47 88888.00 2009-06-28 07:47:24.375 179 12736.17 81.42 55137.45 88888.00 2009-06-28 07:47:24.500 179 12736.17 81.42 55137.50 88888.00 2009-06-28 07:47:24.625 179 12736.23 81.45 55137.50 88888.00 2009-06-28 07:47:24.750 179 12736.15 81.42 55137.47 88888.00 2009-06-28 07:47:24.875 179 12736.12 81.47 55137.50 88888.00 2009-06-28 07:47:25.000 179 12736.20 81.53 55137.53 88888.00 2009-06-28 07:47:25.125 179 12736.12 81.45 55137.53 88888.00 2009-06-28 07:47:25.250 179 12736.23 81.42 55137.55 88888.00 2009-06-28 07:47:25.375 179 12736.25 81.45 55137.55 88888.00 2009-06-28 07:47:25.500 179 12736.17 81.42 55137.53 88888.00 2009-06-28 07:47:25.625 179 12736.17 81.40 55137.53 88888.00 2009-06-28 07:47:25.750 179 12736.25 81.47 55137.55 88888.00 2009-06-28 07:47:25.875 179 12736.27 81.53 55137.60 88888.00 2009-06-28 07:47:26.000 179 12736.33 81.60 55137.60 88888.00 2009-06-28 07:47:26.125 179 12736.27 81.53 55137.55 88888.00 2009-06-28 07:47:26.250 179 12736.15 81.42 55137.50 88888.00 2009-06-28 07:47:26.375 179 12736.10 81.42 55137.50 88888.00 2009-06-28 07:47:26.500 179 12736.12 81.45 55137.53 88888.00 2009-06-28 07:47:26.625 179 12736.17 81.53 55137.55 88888.00 2009-06-28 07:47:26.750 179 12736.10 81.53 55137.55 88888.00 2009-06-28 07:47:26.875 179 12736.15 81.53 55137.60 88888.00 2009-06-28 07:47:27.000 179 12736.15 81.53 55137.57 88888.00 2009-06-28 07:47:27.125 179 12736.08 81.53 55137.57 88888.00 2009-06-28 07:47:27.250 179 12735.98 81.45 55137.50 88888.00 2009-06-28 07:47:27.375 179 12736.00 81.53 55137.55 88888.00 2009-06-28 07:47:27.500 179 12736.05 81.55 55137.55 88888.00 2009-06-28 07:47:27.625 179 12736.08 81.53 55137.57 88888.00 2009-06-28 07:47:27.750 179 12736.05 81.47 55137.57 88888.00 2009-06-28 07:47:27.875 179 12736.05 81.45 55137.57 88888.00 2009-06-28 07:47:28.000 179 12736.05 81.50 55137.60 88888.00 2009-06-28 07:47:28.125 179 12736.08 81.50 55137.62 88888.00 2009-06-28 07:47:28.250 179 12736.02 81.42 55137.57 88888.00 2009-06-28 07:47:28.375 179 12736.08 81.50 55137.60 88888.00 2009-06-28 07:47:28.500 179 12736.12 81.55 55137.60 88888.00 2009-06-28 07:47:28.625 179 12736.08 81.47 55137.57 88888.00 2009-06-28 07:47:28.750 179 12736.00 81.47 55137.55 88888.00 2009-06-28 07:47:28.875 179 12735.95 81.53 55137.57 88888.00 2009-06-28 07:47:29.000 179 12735.95 81.55 55137.57 88888.00 2009-06-28 07:47:29.125 179 12735.95 81.53 55137.57 88888.00 2009-06-28 07:47:29.250 179 12735.98 81.55 55137.60 88888.00 2009-06-28 07:47:29.375 179 12736.05 81.55 55137.57 88888.00 2009-06-28 07:47:29.500 179 12736.00 81.50 55137.60 88888.00 2009-06-28 07:47:29.625 179 12735.95 81.55 55137.62 88888.00 2009-06-28 07:47:29.750 179 12735.92 81.55 55137.62 88888.00 2009-06-28 07:47:29.875 179 12735.90 81.53 55137.62 88888.00 2009-06-28 07:47:30.000 179 12735.90 81.53 55137.60 88888.00 2009-06-28 07:47:30.125 179 12735.90 81.58 55137.65 88888.00 2009-06-28 07:47:30.250 179 12735.85 81.58 55137.65 88888.00 2009-06-28 07:47:30.375 179 12735.85 81.53 55137.65 88888.00 2009-06-28 07:47:30.500 179 12735.85 81.50 55137.62 88888.00 2009-06-28 07:47:30.625 179 12735.92 81.58 55137.68 88888.00 2009-06-28 07:47:30.750 179 12735.92 81.58 55137.65 88888.00 2009-06-28 07:47:30.875 179 12735.83 81.45 55137.65 88888.00 2009-06-28 07:47:31.000 179 12735.80 81.50 55137.62 88888.00 2009-06-28 07:47:31.125 179 12735.75 81.58 55137.65 88888.00 2009-06-28 07:47:31.250 179 12735.80 81.62 55137.70 88888.00 2009-06-28 07:47:31.375 179 12735.90 81.62 55137.70 88888.00 2009-06-28 07:47:31.500 179 12735.88 81.62 55137.68 88888.00 2009-06-28 07:47:31.625 179 12735.80 81.58 55137.62 88888.00 2009-06-28 07:47:31.750 179 12735.80 81.60 55137.65 88888.00 2009-06-28 07:47:31.875 179 12735.83 81.65 55137.68 88888.00 2009-06-28 07:47:32.000 179 12735.80 81.60 55137.68 88888.00 2009-06-28 07:47:32.125 179 12735.77 81.53 55137.68 88888.00 2009-06-28 07:47:32.250 179 12735.75 81.55 55137.62 88888.00 2009-06-28 07:47:32.375 179 12735.80 81.58 55137.60 88888.00 2009-06-28 07:47:32.500 179 12735.83 81.55 55137.65 88888.00 2009-06-28 07:47:32.625 179 12735.70 81.58 55137.60 88888.00 2009-06-28 07:47:32.750 179 12735.70 81.62 55137.68 88888.00 2009-06-28 07:47:32.875 179 12735.73 81.62 55137.68 88888.00 2009-06-28 07:47:33.000 179 12735.73 81.62 55137.68 88888.00 2009-06-28 07:47:33.125 179 12735.73 81.60 55137.62 88888.00 2009-06-28 07:47:33.250 179 12735.65 81.58 55137.62 88888.00 2009-06-28 07:47:33.375 179 12735.67 81.60 55137.65 88888.00 2009-06-28 07:47:33.500 179 12735.77 81.62 55137.68 88888.00 2009-06-28 07:47:33.625 179 12735.80 81.67 55137.68 88888.00 2009-06-28 07:47:33.750 179 12735.62 81.62 55137.65 88888.00 2009-06-28 07:47:33.875 179 12735.62 81.65 55137.65 88888.00 2009-06-28 07:47:34.000 179 12735.70 81.62 55137.62 88888.00 2009-06-28 07:47:34.125 179 12735.70 81.62 55137.62 88888.00 2009-06-28 07:47:34.250 179 12735.67 81.70 55137.70 88888.00 2009-06-28 07:47:34.375 179 12735.70 81.72 55137.70 88888.00 2009-06-28 07:47:34.500 179 12735.70 81.67 55137.68 88888.00 2009-06-28 07:47:34.625 179 12735.62 81.65 55137.62 88888.00 2009-06-28 07:47:34.750 179 12735.65 81.62 55137.65 88888.00 2009-06-28 07:47:34.875 179 12735.67 81.65 55137.68 88888.00 2009-06-28 07:47:35.000 179 12735.65 81.70 55137.70 88888.00 2009-06-28 07:47:35.125 179 12735.67 81.78 55137.72 88888.00 2009-06-28 07:47:35.250 179 12735.67 81.75 55137.70 88888.00 2009-06-28 07:47:35.375 179 12735.62 81.67 55137.65 88888.00 2009-06-28 07:47:35.500 179 12735.62 81.65 55137.65 88888.00 2009-06-28 07:47:35.625 179 12735.73 81.70 55137.70 88888.00 2009-06-28 07:47:35.750 179 12735.70 81.67 55137.68 88888.00 2009-06-28 07:47:35.875 179 12735.65 81.67 55137.65 88888.00 2009-06-28 07:47:36.000 179 12735.62 81.70 55137.68 88888.00 2009-06-28 07:47:36.125 179 12735.52 81.67 55137.70 88888.00 2009-06-28 07:47:36.250 179 12735.45 81.70 55137.70 88888.00 2009-06-28 07:47:36.375 179 12735.52 81.72 55137.70 88888.00 2009-06-28 07:47:36.500 179 12735.45 81.70 55137.70 88888.00 2009-06-28 07:47:36.625 179 12735.48 81.72 55137.70 88888.00 2009-06-28 07:47:36.750 179 12735.52 81.72 55137.65 88888.00 2009-06-28 07:47:36.875 179 12735.45 81.70 55137.62 88888.00 2009-06-28 07:47:37.000 179 12735.45 81.67 55137.62 88888.00 2009-06-28 07:47:37.125 179 12735.45 81.70 55137.68 88888.00 2009-06-28 07:47:37.250 179 12735.40 81.75 55137.68 88888.00 2009-06-28 07:47:37.375 179 12735.42 81.72 55137.68 88888.00 2009-06-28 07:47:37.500 179 12735.55 81.72 55137.70 88888.00 2009-06-28 07:47:37.625 179 12735.65 81.80 55137.72 88888.00 2009-06-28 07:47:37.750 179 12735.65 81.85 55137.75 88888.00 2009-06-28 07:47:37.875 179 12735.62 81.80 55137.75 88888.00 2009-06-28 07:47:38.000 179 12735.58 81.78 55137.72 88888.00 2009-06-28 07:47:38.125 179 12735.58 81.80 55137.70 88888.00 2009-06-28 07:47:38.250 179 12735.55 81.78 55137.70 88888.00 2009-06-28 07:47:38.375 179 12735.55 81.80 55137.70 88888.00 2009-06-28 07:47:38.500 179 12735.55 81.78 55137.70 88888.00 2009-06-28 07:47:38.625 179 12735.60 81.78 55137.72 88888.00 2009-06-28 07:47:38.750 179 12735.58 81.80 55137.72 88888.00 2009-06-28 07:47:38.875 179 12735.58 81.85 55137.72 88888.00 2009-06-28 07:47:39.000 179 12735.48 81.85 55137.72 88888.00 2009-06-28 07:47:39.125 179 12735.40 81.83 55137.72 88888.00 2009-06-28 07:47:39.250 179 12735.38 81.75 55137.70 88888.00 2009-06-28 07:47:39.375 179 12735.42 81.72 55137.68 88888.00 2009-06-28 07:47:39.500 179 12735.45 81.80 55137.70 88888.00 2009-06-28 07:47:39.625 179 12735.45 81.80 55137.70 88888.00 2009-06-28 07:47:39.750 179 12735.45 81.80 55137.72 88888.00 2009-06-28 07:47:39.875 179 12735.38 81.83 55137.68 88888.00 2009-06-28 07:47:40.000 179 12735.33 81.85 55137.70 88888.00 2009-06-28 07:47:40.125 179 12735.30 81.85 55137.72 88888.00 2009-06-28 07:47:40.250 179 12735.25 81.85 55137.75 88888.00 2009-06-28 07:47:40.375 179 12735.25 81.85 55137.72 88888.00 2009-06-28 07:47:40.500 179 12735.35 81.80 55137.70 88888.00 2009-06-28 07:47:40.625 179 12735.35 81.83 55137.72 88888.00 2009-06-28 07:47:40.750 179 12735.33 81.88 55137.75 88888.00 2009-06-28 07:47:40.875 179 12735.35 81.92 55137.78 88888.00 2009-06-28 07:47:41.000 179 12735.33 81.88 55137.72 88888.00 2009-06-28 07:47:41.125 179 12735.27 81.90 55137.75 88888.00 2009-06-28 07:47:41.250 179 12735.23 81.85 55137.72 88888.00 2009-06-28 07:47:41.375 179 12735.27 81.90 55137.72 88888.00 2009-06-28 07:47:41.500 179 12735.33 81.88 55137.72 88888.00 2009-06-28 07:47:41.625 179 12735.27 81.85 55137.72 88888.00 2009-06-28 07:47:41.750 179 12735.20 81.80 55137.72 88888.00 2009-06-28 07:47:41.875 179 12735.20 81.88 55137.75 88888.00 2009-06-28 07:47:42.000 179 12735.20 81.90 55137.72 88888.00 2009-06-28 07:47:42.125 179 12735.20 81.95 55137.75 88888.00 2009-06-28 07:47:42.250 179 12735.17 81.88 55137.78 88888.00 2009-06-28 07:47:42.375 179 12735.15 81.88 55137.78 88888.00 2009-06-28 07:47:42.500 179 12735.10 81.88 55137.75 88888.00 2009-06-28 07:47:42.625 179 12735.12 81.85 55137.70 88888.00 2009-06-28 07:47:42.750 179 12735.10 81.80 55137.68 88888.00 2009-06-28 07:47:42.875 179 12735.10 81.80 55137.72 88888.00 2009-06-28 07:47:43.000 179 12735.12 81.88 55137.75 88888.00 2009-06-28 07:47:43.125 179 12735.10 81.88 55137.75 88888.00 2009-06-28 07:47:43.250 179 12735.05 81.92 55137.75 88888.00 2009-06-28 07:47:43.375 179 12735.02 81.97 55137.80 88888.00 2009-06-28 07:47:43.500 179 12735.05 81.95 55137.78 88888.00 2009-06-28 07:47:43.625 179 12735.00 81.92 55137.80 88888.00 2009-06-28 07:47:43.750 179 12735.08 81.97 55137.82 88888.00 2009-06-28 07:47:43.875 179 12735.08 81.97 55137.82 88888.00 2009-06-28 07:47:44.000 179 12735.02 81.95 55137.78 88888.00 2009-06-28 07:47:44.125 179 12735.08 81.95 55137.75 88888.00 2009-06-28 07:47:44.250 179 12735.05 82.00 55137.80 88888.00 2009-06-28 07:47:44.375 179 12735.10 82.05 55137.82 88888.00 2009-06-28 07:47:44.500 179 12735.10 81.97 55137.82 88888.00 2009-06-28 07:47:44.625 179 12735.00 82.00 55137.80 88888.00 2009-06-28 07:47:44.750 179 12735.00 82.00 55137.80 88888.00 2009-06-28 07:47:44.875 179 12735.00 81.95 55137.72 88888.00 2009-06-28 07:47:45.000 179 12734.92 81.90 55137.72 88888.00 2009-06-28 07:47:45.125 179 12734.95 81.95 55137.78 88888.00 2009-06-28 07:47:45.250 179 12735.00 81.97 55137.80 88888.00 2009-06-28 07:47:45.375 179 12735.02 82.00 55137.80 88888.00 2009-06-28 07:47:45.500 179 12735.02 81.95 55137.82 88888.00 2009-06-28 07:47:45.625 179 12735.00 81.95 55137.82 88888.00 2009-06-28 07:47:45.750 179 12734.98 81.95 55137.80 88888.00 2009-06-28 07:47:45.875 179 12734.90 81.95 55137.78 88888.00 2009-06-28 07:47:46.000 179 12734.88 81.95 55137.78 88888.00 2009-06-28 07:47:46.125 179 12734.88 81.97 55137.80 88888.00 2009-06-28 07:47:46.250 179 12734.88 82.00 55137.80 88888.00 2009-06-28 07:47:46.375 179 12734.92 82.03 55137.78 88888.00 2009-06-28 07:47:46.500 179 12734.98 82.05 55137.80 88888.00 2009-06-28 07:47:46.625 179 12735.02 82.05 55137.78 88888.00 2009-06-28 07:47:46.750 179 12735.00 82.03 55137.78 88888.00 2009-06-28 07:47:46.875 179 12734.92 82.00 55137.78 88888.00 2009-06-28 07:47:47.000 179 12734.95 81.97 55137.75 88888.00 2009-06-28 07:47:47.125 179 12734.92 82.03 55137.78 88888.00 2009-06-28 07:47:47.250 179 12734.88 82.00 55137.75 88888.00 2009-06-28 07:47:47.375 179 12734.88 82.05 55137.75 88888.00 2009-06-28 07:47:47.500 179 12734.90 82.03 55137.78 88888.00 2009-06-28 07:47:47.625 179 12734.92 82.00 55137.78 88888.00 2009-06-28 07:47:47.750 179 12734.98 82.10 55137.80 88888.00 2009-06-28 07:47:47.875 179 12734.92 82.08 55137.78 88888.00 2009-06-28 07:47:48.000 179 12734.88 82.05 55137.80 88888.00 2009-06-28 07:47:48.125 179 12734.90 82.10 55137.80 88888.00 2009-06-28 07:47:48.250 179 12734.90 82.10 55137.80 88888.00 2009-06-28 07:47:48.375 179 12734.98 82.08 55137.78 88888.00 2009-06-28 07:47:48.500 179 12734.98 82.10 55137.80 88888.00 2009-06-28 07:47:48.625 179 12734.88 82.08 55137.80 88888.00 2009-06-28 07:47:48.750 179 12734.85 82.15 55137.82 88888.00 2009-06-28 07:47:48.875 179 12734.88 82.20 55137.85 88888.00 2009-06-28 07:47:49.000 179 12734.90 82.17 55137.80 88888.00 2009-06-28 07:47:49.125 179 12734.88 82.12 55137.80 88888.00 2009-06-28 07:47:49.250 179 12734.88 82.17 55137.85 88888.00 2009-06-28 07:47:49.375 179 12734.98 82.22 55137.85 88888.00 2009-06-28 07:47:49.500 179 12734.90 82.15 55137.82 88888.00 2009-06-28 07:47:49.625 179 12734.77 82.10 55137.80 88888.00 2009-06-28 07:47:49.750 179 12734.80 82.15 55137.85 88888.00 2009-06-28 07:47:49.875 179 12734.75 82.15 55137.82 88888.00 2009-06-28 07:47:50.000 179 12734.73 82.08 55137.80 88888.00 2009-06-28 07:47:50.125 179 12734.83 82.12 55137.80 88888.00 2009-06-28 07:47:50.250 179 12734.77 82.08 55137.82 88888.00 2009-06-28 07:47:50.375 179 12734.77 82.05 55137.80 88888.00 2009-06-28 07:47:50.500 179 12734.77 82.10 55137.80 88888.00 2009-06-28 07:47:50.625 179 12734.83 82.22 55137.88 88888.00 2009-06-28 07:47:50.750 179 12734.80 82.25 55137.88 88888.00 2009-06-28 07:47:50.875 179 12734.75 82.12 55137.82 88888.00 2009-06-28 07:47:51.000 179 12734.70 82.15 55137.82 88888.00 2009-06-28 07:47:51.125 179 12734.67 82.17 55137.82 88888.00 2009-06-28 07:47:51.250 179 12734.70 82.15 55137.85 88888.00 2009-06-28 07:47:51.375 179 12734.77 82.15 55137.88 88888.00 2009-06-28 07:47:51.500 179 12734.70 82.12 55137.80 88888.00 2009-06-28 07:47:51.625 179 12734.65 82.17 55137.82 88888.00 2009-06-28 07:47:51.750 179 12734.62 82.22 55137.88 88888.00 2009-06-28 07:47:51.875 179 12734.62 82.30 55137.88 88888.00 2009-06-28 07:47:52.000 179 12734.58 82.25 55137.85 88888.00 2009-06-28 07:47:52.125 179 12734.58 82.20 55137.80 88888.00 2009-06-28 07:47:52.250 179 12734.58 82.25 55137.82 88888.00 2009-06-28 07:47:52.375 179 12734.62 82.30 55137.85 88888.00 2009-06-28 07:47:52.500 179 12734.60 82.20 55137.82 88888.00 2009-06-28 07:47:52.625 179 12734.60 82.15 55137.80 88888.00 2009-06-28 07:47:52.750 179 12734.62 82.12 55137.82 88888.00 2009-06-28 07:47:52.875 179 12734.62 82.25 55137.85 88888.00 2009-06-28 07:47:53.000 179 12734.58 82.22 55137.82 88888.00 2009-06-28 07:47:53.125 179 12734.58 82.20 55137.82 88888.00 2009-06-28 07:47:53.250 179 12734.60 82.22 55137.85 88888.00 2009-06-28 07:47:53.375 179 12734.70 82.30 55137.88 88888.00 2009-06-28 07:47:53.500 179 12734.65 82.30 55137.88 88888.00 2009-06-28 07:47:53.625 179 12734.65 82.30 55137.88 88888.00 2009-06-28 07:47:53.750 179 12734.65 82.28 55137.85 88888.00 2009-06-28 07:47:53.875 179 12734.55 82.20 55137.82 88888.00 2009-06-28 07:47:54.000 179 12734.52 82.28 55137.80 88888.00 2009-06-28 07:47:54.125 179 12734.58 82.25 55137.82 88888.00 2009-06-28 07:47:54.250 179 12734.52 82.20 55137.82 88888.00 2009-06-28 07:47:54.375 179 12734.55 82.28 55137.80 88888.00 2009-06-28 07:47:54.500 179 12734.50 82.25 55137.80 88888.00 2009-06-28 07:47:54.625 179 12734.48 82.22 55137.82 88888.00 2009-06-28 07:47:54.750 179 12734.50 82.25 55137.82 88888.00 2009-06-28 07:47:54.875 179 12734.52 82.28 55137.85 88888.00 2009-06-28 07:47:55.000 179 12734.58 82.33 55137.88 88888.00 2009-06-28 07:47:55.125 179 12734.58 82.33 55137.85 88888.00 2009-06-28 07:47:55.250 179 12734.52 82.28 55137.88 88888.00 2009-06-28 07:47:55.375 179 12734.52 82.30 55137.85 88888.00 2009-06-28 07:47:55.500 179 12734.55 82.33 55137.85 88888.00 2009-06-28 07:47:55.625 179 12734.50 82.30 55137.82 88888.00 2009-06-28 07:47:55.750 179 12734.40 82.25 55137.80 88888.00 2009-06-28 07:47:55.875 179 12734.35 82.30 55137.85 88888.00 2009-06-28 07:47:56.000 179 12734.38 82.33 55137.85 88888.00 2009-06-28 07:47:56.125 179 12734.38 82.30 55137.85 88888.00 2009-06-28 07:47:56.250 179 12734.45 82.33 55137.85 88888.00 2009-06-28 07:47:56.375 179 12734.42 82.35 55137.85 88888.00 2009-06-28 07:47:56.500 179 12734.40 82.33 55137.85 88888.00 2009-06-28 07:47:56.625 179 12734.42 82.33 55137.88 88888.00 2009-06-28 07:47:56.750 179 12734.45 82.35 55137.90 88888.00 2009-06-28 07:47:56.875 179 12734.40 82.35 55137.88 88888.00 2009-06-28 07:47:57.000 179 12734.35 82.33 55137.82 88888.00 2009-06-28 07:47:57.125 179 12734.38 82.33 55137.85 88888.00 2009-06-28 07:47:57.250 179 12734.42 82.33 55137.82 88888.00 2009-06-28 07:47:57.375 179 12734.48 82.30 55137.82 88888.00 2009-06-28 07:47:57.500 179 12734.42 82.35 55137.88 88888.00 2009-06-28 07:47:57.625 179 12734.48 82.40 55137.90 88888.00 2009-06-28 07:47:57.750 179 12734.42 82.38 55137.85 88888.00 2009-06-28 07:47:57.875 179 12734.38 82.35 55137.82 88888.00 2009-06-28 07:47:58.000 179 12734.35 82.40 55137.85 88888.00 2009-06-28 07:47:58.125 179 12734.45 82.42 55137.88 88888.00 2009-06-28 07:47:58.250 179 12734.42 82.40 55137.82 88888.00 2009-06-28 07:47:58.375 179 12734.35 82.38 55137.82 88888.00 2009-06-28 07:47:58.500 179 12734.30 82.35 55137.85 88888.00 2009-06-28 07:47:58.625 179 12734.25 82.35 55137.82 88888.00 2009-06-28 07:47:58.750 179 12734.30 82.40 55137.85 88888.00 2009-06-28 07:47:58.875 179 12734.25 82.42 55137.85 88888.00 2009-06-28 07:47:59.000 179 12734.23 82.42 55137.88 88888.00 2009-06-28 07:47:59.125 179 12734.23 82.42 55137.82 88888.00 2009-06-28 07:47:59.250 179 12734.20 82.40 55137.82 88888.00 2009-06-28 07:47:59.375 179 12734.20 82.38 55137.82 88888.00 2009-06-28 07:47:59.500 179 12734.20 82.42 55137.85 88888.00 2009-06-28 07:47:59.625 179 12734.27 82.45 55137.88 88888.00 2009-06-28 07:47:59.750 179 12734.25 82.40 55137.88 88888.00 2009-06-28 07:47:59.875 179 12734.25 82.42 55137.88 88888.00 2009-06-28 07:48:00.000 179 12734.25 82.42 55137.88 88888.00 2009-06-28 07:48:00.125 179 12734.27 82.38 55137.88 88888.00 2009-06-28 07:48:00.250 179 12734.20 82.33 55137.85 88888.00 2009-06-28 07:48:00.375 179 12734.20 82.35 55137.88 88888.00 2009-06-28 07:48:00.500 179 12734.20 82.45 55137.90 88888.00 2009-06-28 07:48:00.625 179 12734.20 82.42 55137.88 88888.00 2009-06-28 07:48:00.750 179 12734.15 82.45 55137.88 88888.00 2009-06-28 07:48:00.875 179 12734.15 82.45 55137.88 88888.00 2009-06-28 07:48:01.000 179 12734.12 82.42 55137.88 88888.00 2009-06-28 07:48:01.125 179 12734.17 82.42 55137.88 88888.00 2009-06-28 07:48:01.250 179 12734.15 82.40 55137.88 88888.00 2009-06-28 07:48:01.375 179 12734.20 82.45 55137.88 88888.00 2009-06-28 07:48:01.500 179 12734.12 82.42 55137.82 88888.00 2009-06-28 07:48:01.625 179 12734.05 82.42 55137.88 88888.00 2009-06-28 07:48:01.750 179 12734.02 82.42 55137.88 88888.00 2009-06-28 07:48:01.875 179 12734.05 82.42 55137.88 88888.00 2009-06-28 07:48:02.000 179 12734.08 82.42 55137.90 88888.00 2009-06-28 07:48:02.125 179 12734.05 82.40 55137.88 88888.00 2009-06-28 07:48:02.250 179 12734.00 82.42 55137.90 88888.00 2009-06-28 07:48:02.375 179 12734.00 82.45 55137.90 88888.00 2009-06-28 07:48:02.500 179 12734.05 82.47 55137.90 88888.00 2009-06-28 07:48:02.625 179 12734.15 82.47 55137.93 88888.00 2009-06-28 07:48:02.750 179 12734.17 82.47 55137.95 88888.00 2009-06-28 07:48:02.875 179 12734.12 82.42 55137.93 88888.00 2009-06-28 07:48:03.000 179 12734.10 82.40 55137.90 88888.00 2009-06-28 07:48:03.125 179 12734.17 82.50 55137.97 88888.00 2009-06-28 07:48:03.250 179 12734.17 82.55 55137.97 88888.00 2009-06-28 07:48:03.375 179 12734.10 82.47 55137.95 88888.00 2009-06-28 07:48:03.500 179 12734.12 82.47 55137.95 88888.00 2009-06-28 07:48:03.625 179 12734.08 82.47 55137.93 88888.00 2009-06-28 07:48:03.750 179 12734.02 82.45 55137.93 88888.00 2009-06-28 07:48:03.875 179 12734.08 82.45 55137.95 88888.00 2009-06-28 07:48:04.000 179 12734.00 82.47 55137.93 88888.00 2009-06-28 07:48:04.125 179 12733.98 82.55 55137.97 88888.00 2009-06-28 07:48:04.250 179 12733.98 82.55 55137.97 88888.00 2009-06-28 07:48:04.375 179 12734.02 82.55 55138.00 88888.00 2009-06-28 07:48:04.500 179 12734.08 82.53 55137.97 88888.00 2009-06-28 07:48:04.625 179 12734.08 82.53 55137.97 88888.00 2009-06-28 07:48:04.750 179 12734.12 82.55 55137.97 88888.00 2009-06-28 07:48:04.875 179 12734.10 82.42 55137.93 88888.00 2009-06-28 07:48:05.000 179 12734.05 82.50 55137.95 88888.00 2009-06-28 07:48:05.125 179 12734.08 82.50 55137.97 88888.00 2009-06-28 07:48:05.250 179 12734.02 82.42 55137.90 88888.00 2009-06-28 07:48:05.375 179 12734.12 82.50 55137.93 88888.00 2009-06-28 07:48:05.500 179 12734.10 82.45 55137.90 88888.00 2009-06-28 07:48:05.625 179 12734.08 82.50 55137.90 88888.00 2009-06-28 07:48:05.750 179 12734.02 82.53 55137.93 88888.00 2009-06-28 07:48:05.875 179 12734.00 82.55 55137.90 88888.00 2009-06-28 07:48:06.000 179 12734.00 82.58 55137.93 88888.00 2009-06-28 07:48:06.125 179 12733.95 82.55 55137.97 88888.00 2009-06-28 07:48:06.250 179 12733.90 82.53 55137.95 88888.00 2009-06-28 07:48:06.375 179 12733.90 82.58 55137.95 88888.00 2009-06-28 07:48:06.500 179 12733.90 82.58 55137.93 88888.00 2009-06-28 07:48:06.625 179 12733.98 82.50 55137.93 88888.00 2009-06-28 07:48:06.750 179 12733.98 82.50 55137.95 88888.00 2009-06-28 07:48:06.875 179 12733.85 82.50 55137.90 88888.00 2009-06-28 07:48:07.000 179 12733.80 82.50 55137.90 88888.00 2009-06-28 07:48:07.125 179 12733.88 82.55 55137.95 88888.00 2009-06-28 07:48:07.250 179 12733.85 82.55 55137.95 88888.00 2009-06-28 07:48:07.375 179 12733.92 82.55 55137.93 88888.00 2009-06-28 07:48:07.500 179 12733.92 82.58 55137.93 88888.00 2009-06-28 07:48:07.625 179 12733.85 82.60 55137.93 88888.00 2009-06-28 07:48:07.750 179 12733.77 82.53 55137.93 88888.00 2009-06-28 07:48:07.875 179 12733.85 82.58 55137.95 88888.00 2009-06-28 07:48:08.000 179 12733.88 82.58 55137.93 88888.00 2009-06-28 07:48:08.125 179 12733.85 82.47 55137.93 88888.00 2009-06-28 07:48:08.250 179 12733.90 82.58 55137.95 88888.00 2009-06-28 07:48:08.375 179 12733.88 82.53 55137.95 88888.00 2009-06-28 07:48:08.500 179 12733.80 82.53 55137.93 88888.00 2009-06-28 07:48:08.625 179 12733.80 82.60 55137.95 88888.00 2009-06-28 07:48:08.750 179 12733.88 82.65 55137.97 88888.00 2009-06-28 07:48:08.875 179 12733.88 82.58 55137.95 88888.00 2009-06-28 07:48:09.000 179 12733.85 82.53 55137.90 88888.00 2009-06-28 07:48:09.125 179 12733.83 82.58 55137.93 88888.00 2009-06-28 07:48:09.250 179 12733.85 82.58 55137.93 88888.00 2009-06-28 07:48:09.375 179 12733.83 82.53 55137.90 88888.00 2009-06-28 07:48:09.500 179 12733.83 82.53 55137.88 88888.00 2009-06-28 07:48:09.625 179 12733.83 82.58 55137.95 88888.00 2009-06-28 07:48:09.750 179 12733.85 82.70 55138.00 88888.00 2009-06-28 07:48:09.875 179 12733.88 82.65 55137.95 88888.00 2009-06-28 07:48:10.000 179 12733.85 82.58 55137.95 88888.00 2009-06-28 07:48:10.125 179 12733.95 82.62 55137.95 88888.00 2009-06-28 07:48:10.250 179 12733.92 82.62 55137.97 88888.00 2009-06-28 07:48:10.375 179 12733.88 82.67 55138.00 88888.00 2009-06-28 07:48:10.500 179 12733.83 82.62 55137.97 88888.00 2009-06-28 07:48:10.625 179 12733.77 82.55 55137.95 88888.00 2009-06-28 07:48:10.750 179 12733.85 82.62 55137.97 88888.00 2009-06-28 07:48:10.875 179 12733.90 82.65 55138.03 88888.00 2009-06-28 07:48:11.000 179 12733.90 82.55 55137.95 88888.00 2009-06-28 07:48:11.125 179 12733.88 82.55 55137.97 88888.00 2009-06-28 07:48:11.250 179 12733.92 82.60 55138.00 88888.00 2009-06-28 07:48:11.375 179 12733.90 82.58 55138.00 88888.00 2009-06-28 07:48:11.500 179 12733.83 82.60 55137.97 88888.00 2009-06-28 07:48:11.625 179 12733.80 82.58 55137.95 88888.00 2009-06-28 07:48:11.750 179 12733.80 82.62 55137.93 88888.00 2009-06-28 07:48:11.875 179 12733.85 82.62 55137.97 88888.00 2009-06-28 07:48:12.000 179 12733.85 82.62 55137.95 88888.00 2009-06-28 07:48:12.125 179 12733.80 82.62 55137.93 88888.00 2009-06-28 07:48:12.250 179 12733.77 82.60 55137.93 88888.00 2009-06-28 07:48:12.375 179 12733.77 82.58 55137.95 88888.00 2009-06-28 07:48:12.500 179 12733.80 82.70 55137.97 88888.00 2009-06-28 07:48:12.625 179 12733.80 82.72 55138.00 88888.00 2009-06-28 07:48:12.750 179 12733.77 82.62 55137.95 88888.00 2009-06-28 07:48:12.875 179 12733.73 82.60 55137.93 88888.00 2009-06-28 07:48:13.000 179 12733.80 82.62 55137.97 88888.00 2009-06-28 07:48:13.125 179 12733.83 82.62 55137.97 88888.00 2009-06-28 07:48:13.250 179 12733.75 82.60 55138.00 88888.00 2009-06-28 07:48:13.375 179 12733.83 82.65 55138.00 88888.00 2009-06-28 07:48:13.500 179 12733.80 82.67 55137.97 88888.00 2009-06-28 07:48:13.625 179 12733.77 82.70 55137.97 88888.00 2009-06-28 07:48:13.750 179 12733.80 82.72 55137.97 88888.00 2009-06-28 07:48:13.875 179 12733.80 82.60 55137.97 88888.00 2009-06-28 07:48:14.000 179 12733.80 82.62 55137.97 88888.00 2009-06-28 07:48:14.125 179 12733.75 82.62 55138.03 88888.00 2009-06-28 07:48:14.250 179 12733.65 82.60 55137.95 88888.00 2009-06-28 07:48:14.375 179 12733.62 82.60 55137.93 88888.00 2009-06-28 07:48:14.500 179 12733.60 82.60 55137.95 88888.00 2009-06-28 07:48:14.625 179 12733.67 82.62 55137.93 88888.00 2009-06-28 07:48:14.750 179 12733.73 82.67 55137.97 88888.00 2009-06-28 07:48:14.875 179 12733.70 82.65 55137.97 88888.00 2009-06-28 07:48:15.000 179 12733.73 82.67 55138.00 88888.00 2009-06-28 07:48:15.125 179 12733.75 82.70 55138.03 88888.00 2009-06-28 07:48:15.250 179 12733.62 82.65 55137.97 88888.00 2009-06-28 07:48:15.375 179 12733.62 82.65 55137.95 88888.00 2009-06-28 07:48:15.500 179 12733.70 82.62 55137.95 88888.00 2009-06-28 07:48:15.625 179 12733.67 82.65 55138.00 88888.00 2009-06-28 07:48:15.750 179 12733.67 82.72 55138.05 88888.00 2009-06-28 07:48:15.875 179 12733.75 82.75 55138.07 88888.00 2009-06-28 07:48:16.000 179 12733.80 82.78 55138.05 88888.00 2009-06-28 07:48:16.125 179 12733.73 82.72 55138.00 88888.00 2009-06-28 07:48:16.250 179 12733.58 82.62 55137.97 88888.00 2009-06-28 07:48:16.375 179 12733.62 82.67 55138.00 88888.00 2009-06-28 07:48:16.500 179 12733.65 82.70 55137.97 88888.00 2009-06-28 07:48:16.625 179 12733.62 82.70 55137.97 88888.00 2009-06-28 07:48:16.750 179 12733.65 82.70 55137.95 88888.00 2009-06-28 07:48:16.875 179 12733.62 82.67 55137.95 88888.00 2009-06-28 07:48:17.000 179 12733.62 82.65 55137.90 88888.00 2009-06-28 07:48:17.125 179 12733.62 82.70 55137.97 88888.00 2009-06-28 07:48:17.250 179 12733.65 82.70 55138.00 88888.00 2009-06-28 07:48:17.375 179 12733.62 82.72 55138.00 88888.00 2009-06-28 07:48:17.500 179 12733.60 82.70 55138.00 88888.00 2009-06-28 07:48:17.625 179 12733.55 82.72 55138.00 88888.00 2009-06-28 07:48:17.750 179 12733.50 82.78 55138.00 88888.00 2009-06-28 07:48:17.875 179 12733.55 82.75 55138.03 88888.00 2009-06-28 07:48:18.000 179 12733.58 82.75 55138.03 88888.00 2009-06-28 07:48:18.125 179 12733.50 82.70 55138.00 88888.00 2009-06-28 07:48:18.250 179 12733.50 82.72 55138.03 88888.00 2009-06-28 07:48:18.375 179 12733.60 82.78 55138.03 88888.00 2009-06-28 07:48:18.500 179 12733.52 82.70 55137.95 88888.00 2009-06-28 07:48:18.625 179 12733.42 82.67 55137.93 88888.00 2009-06-28 07:48:18.750 179 12733.42 82.67 55137.93 88888.00 2009-06-28 07:48:18.875 179 12733.48 82.70 55137.95 88888.00 2009-06-28 07:48:19.000 179 12733.55 82.72 55137.95 88888.00 2009-06-28 07:48:19.125 179 12733.52 82.70 55137.97 88888.00 2009-06-28 07:48:19.250 179 12733.50 82.70 55137.97 88888.00 2009-06-28 07:48:19.375 179 12733.50 82.65 55137.95 88888.00 2009-06-28 07:48:19.500 179 12733.42 82.60 55137.93 88888.00 2009-06-28 07:48:19.625 179 12733.48 82.62 55137.93 88888.00 2009-06-28 07:48:19.750 179 12733.48 82.70 55137.95 88888.00 2009-06-28 07:48:19.875 179 12733.48 82.70 55137.97 88888.00 2009-06-28 07:48:20.000 179 12733.50 82.72 55137.97 88888.00 2009-06-28 07:48:20.125 179 12733.58 82.70 55138.00 88888.00 2009-06-28 07:48:20.250 179 12733.45 82.65 55137.95 88888.00 2009-06-28 07:48:20.375 179 12733.40 82.60 55137.95 88888.00 2009-06-28 07:48:20.500 179 12733.45 82.70 55137.97 88888.00 2009-06-28 07:48:20.625 179 12733.48 82.65 55137.97 88888.00 2009-06-28 07:48:20.750 179 12733.45 82.67 55138.00 88888.00 2009-06-28 07:48:20.875 179 12733.52 82.72 55138.00 88888.00 2009-06-28 07:48:21.000 179 12733.52 82.75 55137.97 88888.00 2009-06-28 07:48:21.125 179 12733.58 82.75 55138.00 88888.00 2009-06-28 07:48:21.250 179 12733.58 82.72 55138.03 88888.00 2009-06-28 07:48:21.375 179 12733.60 82.67 55138.00 88888.00 2009-06-28 07:48:21.500 179 12733.62 82.70 55138.00 88888.00 2009-06-28 07:48:21.625 179 12733.60 82.70 55138.00 88888.00 2009-06-28 07:48:21.750 179 12733.60 82.70 55138.00 88888.00 2009-06-28 07:48:21.875 179 12733.58 82.67 55137.97 88888.00 2009-06-28 07:48:22.000 179 12733.55 82.65 55137.95 88888.00 2009-06-28 07:48:22.125 179 12733.60 82.70 55137.97 88888.00 2009-06-28 07:48:22.250 179 12733.60 82.70 55137.97 88888.00 2009-06-28 07:48:22.375 179 12733.55 82.67 55137.97 88888.00 2009-06-28 07:48:22.500 179 12733.55 82.72 55137.97 88888.00 2009-06-28 07:48:22.625 179 12733.55 82.75 55137.97 88888.00 2009-06-28 07:48:22.750 179 12733.52 82.75 55138.00 88888.00 2009-06-28 07:48:22.875 179 12733.50 82.70 55138.03 88888.00 2009-06-28 07:48:23.000 179 12733.45 82.70 55137.97 88888.00 2009-06-28 07:48:23.125 179 12733.40 82.70 55137.95 88888.00 2009-06-28 07:48:23.250 179 12733.45 82.67 55137.97 88888.00 2009-06-28 07:48:23.375 179 12733.55 82.75 55138.00 88888.00 2009-06-28 07:48:23.500 179 12733.55 82.78 55138.03 88888.00 2009-06-28 07:48:23.625 179 12733.55 82.78 55138.03 88888.00 2009-06-28 07:48:23.750 179 12733.55 82.75 55137.97 88888.00 2009-06-28 07:48:23.875 179 12733.50 82.65 55137.95 88888.00 2009-06-28 07:48:24.000 179 12733.50 82.72 55137.97 88888.00 2009-06-28 07:48:24.125 179 12733.55 82.75 55138.03 88888.00 2009-06-28 07:48:24.250 179 12733.58 82.75 55138.07 88888.00 2009-06-28 07:48:24.375 179 12733.58 82.75 55138.03 88888.00 2009-06-28 07:48:24.500 179 12733.48 82.78 55138.03 88888.00 2009-06-28 07:48:24.625 179 12733.48 82.72 55138.05 88888.00 2009-06-28 07:48:24.750 179 12733.42 82.67 55138.03 88888.00 2009-06-28 07:48:24.875 179 12733.42 82.72 55138.05 88888.00 2009-06-28 07:48:25.000 179 12733.45 82.78 55138.05 88888.00 2009-06-28 07:48:25.125 179 12733.45 82.75 55138.05 88888.00 2009-06-28 07:48:25.250 179 12733.38 82.70 55138.05 88888.00 2009-06-28 07:48:25.375 179 12733.45 82.75 55138.05 88888.00 2009-06-28 07:48:25.500 179 12733.52 82.83 55138.07 88888.00 2009-06-28 07:48:25.625 179 12733.48 82.78 55138.05 88888.00 2009-06-28 07:48:25.750 179 12733.45 82.75 55138.03 88888.00 2009-06-28 07:48:25.875 179 12733.48 82.80 55138.07 88888.00 2009-06-28 07:48:26.000 179 12733.40 82.72 55138.07 88888.00 2009-06-28 07:48:26.125 179 12733.42 82.72 55138.07 88888.00 2009-06-28 07:48:26.250 179 12733.42 82.75 55138.03 88888.00 2009-06-28 07:48:26.375 179 12733.42 82.62 55138.03 88888.00 2009-06-28 07:48:26.500 179 12733.42 82.60 55138.00 88888.00 2009-06-28 07:48:26.625 179 12733.45 82.60 55138.03 88888.00 2009-06-28 07:48:26.750 179 12733.40 82.62 55138.03 88888.00 2009-06-28 07:48:26.875 179 12733.35 82.60 55138.00 88888.00 2009-06-28 07:48:27.000 179 12733.35 82.67 55138.03 88888.00 2009-06-28 07:48:27.125 179 12733.40 82.80 55138.05 88888.00 2009-06-28 07:48:27.250 179 12733.40 82.78 55138.05 88888.00 2009-06-28 07:48:27.375 179 12733.40 82.72 55138.05 88888.00 2009-06-28 07:48:27.500 179 12733.50 82.80 55138.07 88888.00 2009-06-28 07:48:27.625 179 12733.40 82.75 55138.05 88888.00 2009-06-28 07:48:27.750 179 12733.40 82.62 55138.05 88888.00 2009-06-28 07:48:27.875 179 12733.45 82.67 55138.05 88888.00 2009-06-28 07:48:28.000 179 12733.42 82.67 55138.05 88888.00 2009-06-28 07:48:28.125 179 12733.40 82.70 55138.05 88888.00 2009-06-28 07:48:28.250 179 12733.35 82.67 55138.05 88888.00 2009-06-28 07:48:28.375 179 12733.35 82.75 55138.07 88888.00 2009-06-28 07:48:28.500 179 12733.35 82.78 55138.10 88888.00 2009-06-28 07:48:28.625 179 12733.38 82.75 55138.10 88888.00 2009-06-28 07:48:28.750 179 12733.38 82.72 55138.07 88888.00 2009-06-28 07:48:28.875 179 12733.27 82.65 55138.03 88888.00 2009-06-28 07:48:29.000 179 12733.17 82.60 55137.97 88888.00 2009-06-28 07:48:29.125 179 12733.20 82.65 55138.03 88888.00 2009-06-28 07:48:29.250 179 12733.27 82.62 55138.03 88888.00 2009-06-28 07:48:29.375 179 12733.38 82.72 55138.05 88888.00 2009-06-28 07:48:29.500 179 12733.38 82.80 55138.05 88888.00 2009-06-28 07:48:29.625 179 12733.40 82.78 55138.05 88888.00 2009-06-28 07:48:29.750 179 12733.35 82.75 55138.07 88888.00 2009-06-28 07:48:29.875 179 12733.30 82.75 55138.07 88888.00 2009-06-28 07:48:30.000 179 12733.30 82.78 55138.05 88888.00 2009-06-28 07:48:30.125 179 12733.35 82.80 55138.05 88888.00 2009-06-28 07:48:30.250 179 12733.38 82.78 55138.07 88888.00 2009-06-28 07:48:30.375 179 12733.38 82.72 55138.05 88888.00 2009-06-28 07:48:30.500 179 12733.30 82.65 55138.05 88888.00 2009-06-28 07:48:30.625 179 12733.25 82.70 55138.05 88888.00 2009-06-28 07:48:30.750 179 12733.25 82.78 55138.07 88888.00 2009-06-28 07:48:30.875 179 12733.23 82.75 55138.07 88888.00 2009-06-28 07:48:31.000 179 12733.27 82.72 55138.05 88888.00 2009-06-28 07:48:31.125 179 12733.33 82.72 55138.07 88888.00 2009-06-28 07:48:31.250 179 12733.33 82.75 55138.07 88888.00 2009-06-28 07:48:31.375 179 12733.30 82.70 55138.05 88888.00 2009-06-28 07:48:31.500 179 12733.30 82.67 55138.07 88888.00 2009-06-28 07:48:31.625 179 12733.40 82.78 55138.10 88888.00 2009-06-28 07:48:31.750 179 12733.35 82.78 55138.07 88888.00 2009-06-28 07:48:31.875 179 12733.27 82.70 55138.07 88888.00 2009-06-28 07:48:32.000 179 12733.23 82.65 55138.05 88888.00 2009-06-28 07:48:32.125 179 12733.23 82.67 55138.10 88888.00 2009-06-28 07:48:32.250 179 12733.17 82.67 55138.07 88888.00 2009-06-28 07:48:32.375 179 12733.20 82.67 55138.07 88888.00 2009-06-28 07:48:32.500 179 12733.17 82.72 55138.07 88888.00 2009-06-28 07:48:32.625 179 12733.17 82.78 55138.10 88888.00 2009-06-28 07:48:32.750 179 12733.25 82.70 55138.10 88888.00 2009-06-28 07:48:32.875 179 12733.33 82.72 55138.10 88888.00 2009-06-28 07:48:33.000 179 12733.23 82.75 55138.07 88888.00 2009-06-28 07:48:33.125 179 12733.23 82.78 55138.07 88888.00 2009-06-28 07:48:33.250 179 12733.25 82.70 55138.07 88888.00 2009-06-28 07:48:33.375 179 12733.30 82.70 55138.10 88888.00 2009-06-28 07:48:33.500 179 12733.30 82.75 55138.10 88888.00 2009-06-28 07:48:33.625 179 12733.30 82.80 55138.10 88888.00 2009-06-28 07:48:33.750 179 12733.30 82.75 55138.07 88888.00 2009-06-28 07:48:33.875 179 12733.33 82.72 55138.05 88888.00 2009-06-28 07:48:34.000 179 12733.33 82.75 55138.10 88888.00 2009-06-28 07:48:34.125 179 12733.35 82.75 55138.10 88888.00 2009-06-28 07:48:34.250 179 12733.27 82.67 55138.10 88888.00 2009-06-28 07:48:34.375 179 12733.25 82.72 55138.07 88888.00 2009-06-28 07:48:34.500 179 12733.25 82.72 55138.07 88888.00 2009-06-28 07:48:34.625 179 12733.23 82.65 55138.07 88888.00 2009-06-28 07:48:34.750 179 12733.30 82.67 55138.15 88888.00 2009-06-28 07:48:34.875 179 12733.30 82.67 55138.12 88888.00 2009-06-28 07:48:35.000 179 12733.27 82.65 55138.07 88888.00 2009-06-28 07:48:35.125 179 12733.25 82.67 55138.12 88888.00 2009-06-28 07:48:35.250 179 12733.25 82.75 55138.15 88888.00 2009-06-28 07:48:35.375 179 12733.27 82.75 55138.15 88888.00 2009-06-28 07:48:35.500 179 12733.27 82.70 55138.12 88888.00 2009-06-28 07:48:35.625 179 12733.27 82.70 55138.12 88888.00 2009-06-28 07:48:35.750 179 12733.30 82.65 55138.05 88888.00 2009-06-28 07:48:35.875 179 12733.35 82.62 55138.05 88888.00 2009-06-28 07:48:36.000 179 12733.33 82.70 55138.07 88888.00 2009-06-28 07:48:36.125 179 12733.30 82.75 55138.12 88888.00 2009-06-28 07:48:36.250 179 12733.23 82.70 55138.12 88888.00 2009-06-28 07:48:36.375 179 12733.25 82.67 55138.10 88888.00 2009-06-28 07:48:36.500 179 12733.25 82.65 55138.12 88888.00 2009-06-28 07:48:36.625 179 12733.27 82.70 55138.15 88888.00 2009-06-28 07:48:36.750 179 12733.23 82.67 55138.15 88888.00 2009-06-28 07:48:36.875 179 12733.27 82.70 55138.18 88888.00 2009-06-28 07:48:37.000 179 12733.30 82.75 55138.18 88888.00 2009-06-28 07:48:37.125 179 12733.25 82.72 55138.12 88888.00 2009-06-28 07:48:37.250 179 12733.17 82.62 55138.12 88888.00 2009-06-28 07:48:37.375 179 12733.20 82.58 55138.15 88888.00 2009-06-28 07:48:37.500 179 12733.27 82.67 55138.15 88888.00 2009-06-28 07:48:37.625 179 12733.23 82.65 55138.15 88888.00 2009-06-28 07:48:37.750 179 12733.17 82.67 55138.12 88888.00 2009-06-28 07:48:37.875 179 12733.25 82.65 55138.12 88888.00 2009-06-28 07:48:38.000 179 12733.33 82.62 55138.15 88888.00 2009-06-28 07:48:38.125 179 12733.38 82.62 55138.12 88888.00 2009-06-28 07:48:38.250 179 12733.35 82.58 55138.12 88888.00 2009-06-28 07:48:38.375 179 12733.27 82.60 55138.15 88888.00 2009-06-28 07:48:38.500 179 12733.30 82.67 55138.15 88888.00 2009-06-28 07:48:38.625 179 12733.25 82.65 55138.15 88888.00 2009-06-28 07:48:38.750 179 12733.25 82.67 55138.12 88888.00 2009-06-28 07:48:38.875 179 12733.30 82.67 55138.15 88888.00 2009-06-28 07:48:39.000 179 12733.33 82.70 55138.18 88888.00 2009-06-28 07:48:39.125 179 12733.23 82.65 55138.15 88888.00 2009-06-28 07:48:39.250 179 12733.20 82.60 55138.10 88888.00 2009-06-28 07:48:39.375 179 12733.15 82.60 55138.10 88888.00 2009-06-28 07:48:39.500 179 12733.10 82.55 55138.12 88888.00 2009-06-28 07:48:39.625 179 12733.12 82.58 55138.10 88888.00 2009-06-28 07:48:39.750 179 12733.20 82.65 55138.12 88888.00 2009-06-28 07:48:39.875 179 12733.23 82.53 55138.12 88888.00 2009-06-28 07:48:40.000 179 12733.17 82.53 55138.10 88888.00 2009-06-28 07:48:40.125 179 12733.25 82.58 55138.18 88888.00 2009-06-28 07:48:40.250 179 12733.33 82.62 55138.20 88888.00 2009-06-28 07:48:40.375 179 12733.27 82.58 55138.15 88888.00 2009-06-28 07:48:40.500 179 12733.20 82.55 55138.15 88888.00 2009-06-28 07:48:40.625 179 12733.25 82.58 55138.15 88888.00 2009-06-28 07:48:40.750 179 12733.15 82.60 55138.18 88888.00 2009-06-28 07:48:40.875 179 12733.12 82.65 55138.20 88888.00 2009-06-28 07:48:41.000 179 12733.12 82.60 55138.15 88888.00 2009-06-28 07:48:41.125 179 12733.15 82.58 55138.18 88888.00 2009-06-28 07:48:41.250 179 12733.15 82.58 55138.20 88888.00 2009-06-28 07:48:41.375 179 12733.20 82.67 55138.25 88888.00 2009-06-28 07:48:41.500 179 12733.20 82.60 55138.22 88888.00 2009-06-28 07:48:41.625 179 12733.17 82.55 55138.20 88888.00 2009-06-28 07:48:41.750 179 12733.25 82.62 55138.18 88888.00 2009-06-28 07:48:41.875 179 12733.27 82.62 55138.20 88888.00 2009-06-28 07:48:42.000 179 12733.27 82.58 55138.18 88888.00 2009-06-28 07:48:42.125 179 12733.23 82.58 55138.18 88888.00 2009-06-28 07:48:42.250 179 12733.12 82.53 55138.18 88888.00 2009-06-28 07:48:42.375 179 12733.10 82.55 55138.20 88888.00 2009-06-28 07:48:42.500 179 12733.10 82.60 55138.18 88888.00 2009-06-28 07:48:42.625 179 12733.12 82.55 55138.18 88888.00 2009-06-28 07:48:42.750 179 12733.17 82.53 55138.20 88888.00 2009-06-28 07:48:42.875 179 12733.15 82.53 55138.20 88888.00 2009-06-28 07:48:43.000 179 12733.12 82.55 55138.20 88888.00 2009-06-28 07:48:43.125 179 12733.17 82.60 55138.25 88888.00 2009-06-28 07:48:43.250 179 12733.15 82.60 55138.25 88888.00 2009-06-28 07:48:43.375 179 12733.20 82.60 55138.25 88888.00 2009-06-28 07:48:43.500 179 12733.27 82.62 55138.22 88888.00 2009-06-28 07:48:43.625 179 12733.20 82.67 55138.22 88888.00 2009-06-28 07:48:43.750 179 12733.10 82.60 55138.22 88888.00 2009-06-28 07:48:43.875 179 12733.12 82.55 55138.20 88888.00 2009-06-28 07:48:44.000 179 12733.15 82.45 55138.20 88888.00 2009-06-28 07:48:44.125 179 12733.15 82.42 55138.20 88888.00 2009-06-28 07:48:44.250 179 12733.15 82.42 55138.20 88888.00 2009-06-28 07:48:44.375 179 12733.23 82.53 55138.20 88888.00 2009-06-28 07:48:44.500 179 12733.17 82.50 55138.20 88888.00 2009-06-28 07:48:44.625 179 12733.08 82.40 55138.15 88888.00 2009-06-28 07:48:44.750 179 12733.10 82.45 55138.20 88888.00 2009-06-28 07:48:44.875 179 12733.17 82.55 55138.22 88888.00 2009-06-28 07:48:45.000 179 12733.25 82.60 55138.25 88888.00 2009-06-28 07:48:45.125 179 12733.25 82.60 55138.25 88888.00 2009-06-28 07:48:45.250 179 12733.20 82.55 55138.20 88888.00 2009-06-28 07:48:45.375 179 12733.25 82.55 55138.22 88888.00 2009-06-28 07:48:45.500 179 12733.27 82.53 55138.22 88888.00 2009-06-28 07:48:45.625 179 12733.23 82.45 55138.20 88888.00 2009-06-28 07:48:45.750 179 12733.15 82.45 55138.18 88888.00 2009-06-28 07:48:45.875 179 12733.10 82.47 55138.20 88888.00 2009-06-28 07:48:46.000 179 12733.17 82.50 55138.20 88888.00 2009-06-28 07:48:46.125 179 12733.25 82.45 55138.20 88888.00 2009-06-28 07:48:46.250 179 12733.30 82.47 55138.22 88888.00 2009-06-28 07:48:46.375 179 12733.38 82.55 55138.25 88888.00 2009-06-28 07:48:46.500 179 12733.25 82.55 55138.28 88888.00 2009-06-28 07:48:46.625 179 12733.15 82.50 55138.22 88888.00 2009-06-28 07:48:46.750 179 12733.08 82.50 55138.22 88888.00 2009-06-28 07:48:46.875 179 12733.10 82.50 55138.25 88888.00 2009-06-28 07:48:47.000 179 12733.05 82.40 55138.20 88888.00 2009-06-28 07:48:47.125 179 12733.10 82.50 55138.22 88888.00 2009-06-28 07:48:47.250 179 12733.17 82.53 55138.25 88888.00 2009-06-28 07:48:47.375 179 12733.15 82.47 55138.22 88888.00 2009-06-28 07:48:47.500 179 12733.20 82.45 55138.22 88888.00 2009-06-28 07:48:47.625 179 12733.25 82.47 55138.22 88888.00 2009-06-28 07:48:47.750 179 12733.23 82.47 55138.25 88888.00 2009-06-28 07:48:47.875 179 12733.23 82.47 55138.22 88888.00 2009-06-28 07:48:48.000 179 12733.20 82.45 55138.20 88888.00 2009-06-28 07:48:48.125 179 12733.15 82.35 55138.20 88888.00 2009-06-28 07:48:48.250 179 12733.17 82.35 55138.18 88888.00 2009-06-28 07:48:48.375 179 12733.25 82.40 55138.20 88888.00 2009-06-28 07:48:48.500 179 12733.23 82.35 55138.20 88888.00 2009-06-28 07:48:48.625 179 12733.12 82.35 55138.18 88888.00 2009-06-28 07:48:48.750 179 12733.12 82.35 55138.15 88888.00 2009-06-28 07:48:48.875 179 12733.15 82.40 55138.20 88888.00 2009-06-28 07:48:49.000 179 12733.15 82.42 55138.25 88888.00 2009-06-28 07:48:49.125 179 12733.15 82.50 55138.28 88888.00 2009-06-28 07:48:49.250 179 12733.17 82.45 55138.25 88888.00 2009-06-28 07:48:49.375 179 12733.17 82.38 55138.20 88888.00 2009-06-28 07:48:49.500 179 12733.12 82.35 55138.20 88888.00 2009-06-28 07:48:49.625 179 12733.12 82.40 55138.25 88888.00 2009-06-28 07:48:49.750 179 12733.15 82.42 55138.25 88888.00 2009-06-28 07:48:49.875 179 12733.15 82.47 55138.25 88888.00 2009-06-28 07:48:50.000 179 12733.15 82.40 55138.22 88888.00 2009-06-28 07:48:50.125 179 12733.20 82.38 55138.22 88888.00 2009-06-28 07:48:50.250 179 12733.17 82.38 55138.25 88888.00 2009-06-28 07:48:50.375 179 12733.17 82.42 55138.25 88888.00 2009-06-28 07:48:50.500 179 12733.12 82.42 55138.22 88888.00 2009-06-28 07:48:50.625 179 12733.12 82.38 55138.22 88888.00 2009-06-28 07:48:50.750 179 12733.12 82.35 55138.22 88888.00 2009-06-28 07:48:50.875 179 12733.10 82.38 55138.22 88888.00 2009-06-28 07:48:51.000 179 12733.12 82.35 55138.20 88888.00 2009-06-28 07:48:51.125 179 12733.15 82.25 55138.20 88888.00 2009-06-28 07:48:51.250 179 12733.20 82.38 55138.25 88888.00 2009-06-28 07:48:51.375 179 12733.23 82.38 55138.28 88888.00 2009-06-28 07:48:51.500 179 12733.17 82.33 55138.22 88888.00 2009-06-28 07:48:51.625 179 12733.23 82.38 55138.25 88888.00 2009-06-28 07:48:51.750 179 12733.23 82.42 55138.25 88888.00 2009-06-28 07:48:51.875 179 12733.17 82.40 55138.28 88888.00 2009-06-28 07:48:52.000 179 12733.12 82.42 55138.28 88888.00 2009-06-28 07:48:52.125 179 12733.15 82.47 55138.30 88888.00 2009-06-28 07:48:52.250 179 12733.17 82.40 55138.28 88888.00 2009-06-28 07:48:52.375 179 12733.17 82.38 55138.25 88888.00 2009-06-28 07:48:52.500 179 12733.12 82.35 55138.28 88888.00 2009-06-28 07:48:52.625 179 12733.05 82.28 55138.22 88888.00 2009-06-28 07:48:52.750 179 12733.08 82.28 55138.22 88888.00 2009-06-28 07:48:52.875 179 12733.10 82.30 55138.25 88888.00 2009-06-28 07:48:53.000 179 12733.17 82.33 55138.22 88888.00 2009-06-28 07:48:53.125 179 12733.15 82.35 55138.25 88888.00 2009-06-28 07:48:53.250 179 12733.00 82.28 55138.28 88888.00 2009-06-28 07:48:53.375 179 12733.00 82.28 55138.28 88888.00 2009-06-28 07:48:53.500 179 12733.02 82.33 55138.28 88888.00 2009-06-28 07:48:53.625 179 12733.05 82.30 55138.28 88888.00 2009-06-28 07:48:53.750 179 12733.08 82.28 55138.28 88888.00 2009-06-28 07:48:53.875 179 12733.08 82.25 55138.25 88888.00 2009-06-28 07:48:54.000 179 12733.02 82.28 55138.22 88888.00 2009-06-28 07:48:54.125 179 12733.15 82.30 55138.25 88888.00 2009-06-28 07:48:54.250 179 12733.17 82.28 55138.28 88888.00 2009-06-28 07:48:54.375 179 12733.20 82.30 55138.28 88888.00 2009-06-28 07:48:54.500 179 12733.15 82.28 55138.28 88888.00 2009-06-28 07:48:54.625 179 12733.17 82.30 55138.30 88888.00 2009-06-28 07:48:54.750 179 12733.17 82.35 55138.30 88888.00 2009-06-28 07:48:54.875 179 12733.12 82.30 55138.30 88888.00 2009-06-28 07:48:55.000 179 12733.08 82.30 55138.28 88888.00 2009-06-28 07:48:55.125 179 12733.10 82.38 55138.32 88888.00 2009-06-28 07:48:55.250 179 12733.12 82.33 55138.32 88888.00 2009-06-28 07:48:55.375 179 12733.15 82.28 55138.32 88888.00 2009-06-28 07:48:55.500 179 12733.15 82.28 55138.30 88888.00 2009-06-28 07:48:55.625 179 12733.12 82.28 55138.28 88888.00 2009-06-28 07:48:55.750 179 12733.08 82.25 55138.30 88888.00 2009-06-28 07:48:55.875 179 12733.05 82.22 55138.30 88888.00 2009-06-28 07:48:56.000 179 12733.10 82.28 55138.28 88888.00 2009-06-28 07:48:56.125 179 12733.12 82.28 55138.30 88888.00 2009-06-28 07:48:56.250 179 12733.12 82.22 55138.30 88888.00 2009-06-28 07:48:56.375 179 12733.15 82.17 55138.28 88888.00 2009-06-28 07:48:56.500 179 12733.17 82.25 55138.28 88888.00 2009-06-28 07:48:56.625 179 12733.17 82.28 55138.35 88888.00 2009-06-28 07:48:56.750 179 12733.17 82.30 55138.35 88888.00 2009-06-28 07:48:56.875 179 12733.08 82.22 55138.32 88888.00 2009-06-28 07:48:57.000 179 12733.02 82.20 55138.28 88888.00 2009-06-28 07:48:57.125 179 12733.00 82.15 55138.28 88888.00 2009-06-28 07:48:57.250 179 12733.00 82.12 55138.28 88888.00 2009-06-28 07:48:57.375 179 12733.00 82.20 55138.30 88888.00 2009-06-28 07:48:57.500 179 12733.05 82.22 55138.32 88888.00 2009-06-28 07:48:57.625 179 12733.08 82.22 55138.35 88888.00 2009-06-28 07:48:57.750 179 12733.05 82.20 55138.32 88888.00 2009-06-28 07:48:57.875 179 12733.00 82.22 55138.32 88888.00 2009-06-28 07:48:58.000 179 12732.98 82.22 55138.30 88888.00 2009-06-28 07:48:58.125 179 12733.02 82.25 55138.32 88888.00 2009-06-28 07:48:58.250 179 12733.08 82.22 55138.35 88888.00 2009-06-28 07:48:58.375 179 12733.10 82.25 55138.32 88888.00 2009-06-28 07:48:58.500 179 12733.10 82.22 55138.30 88888.00 2009-06-28 07:48:58.625 179 12733.08 82.22 55138.35 88888.00 2009-06-28 07:48:58.750 179 12733.12 82.25 55138.32 88888.00 2009-06-28 07:48:58.875 179 12733.15 82.25 55138.32 88888.00 2009-06-28 07:48:59.000 179 12733.05 82.15 55138.28 88888.00 2009-06-28 07:48:59.125 179 12733.08 82.22 55138.30 88888.00 2009-06-28 07:48:59.250 179 12733.10 82.20 55138.32 88888.00 2009-06-28 07:48:59.375 179 12733.10 82.22 55138.32 88888.00 2009-06-28 07:48:59.500 179 12733.10 82.15 55138.32 88888.00 2009-06-28 07:48:59.625 179 12733.05 82.10 55138.32 88888.00 2009-06-28 07:48:59.750 179 12733.10 82.17 55138.32 88888.00 2009-06-28 07:48:59.875 179 12733.08 82.20 55138.32 88888.00 2009-06-28 07:49:00.000 179 12733.08 82.10 55138.30 88888.00 2009-06-28 07:49:00.125 179 12733.05 82.12 55138.32 88888.00 2009-06-28 07:49:00.250 179 12733.08 82.12 55138.35 88888.00 2009-06-28 07:49:00.375 179 12733.12 82.15 55138.35 88888.00 2009-06-28 07:49:00.500 179 12733.12 82.17 55138.35 88888.00 2009-06-28 07:49:00.625 179 12733.05 82.20 55138.35 88888.00 2009-06-28 07:49:00.750 179 12733.10 82.25 55138.40 88888.00 2009-06-28 07:49:00.875 179 12733.12 82.22 55138.38 88888.00 2009-06-28 07:49:01.000 179 12733.08 82.10 55138.32 88888.00 2009-06-28 07:49:01.125 179 12733.08 82.08 55138.32 88888.00 2009-06-28 07:49:01.250 179 12733.02 82.10 55138.32 88888.00 2009-06-28 07:49:01.375 179 12733.05 82.17 55138.35 88888.00 2009-06-28 07:49:01.500 179 12733.08 82.20 55138.38 88888.00 2009-06-28 07:49:01.625 179 12733.12 82.17 55138.38 88888.00 2009-06-28 07:49:01.750 179 12733.10 82.17 55138.38 88888.00 2009-06-28 07:49:01.875 179 12733.05 82.17 55138.38 88888.00 2009-06-28 07:49:02.000 179 12733.08 82.15 55138.38 88888.00 2009-06-28 07:49:02.125 179 12733.08 82.08 55138.38 88888.00 2009-06-28 07:49:02.250 179 12733.05 82.12 55138.38 88888.00 2009-06-28 07:49:02.375 179 12733.08 82.12 55138.40 88888.00 2009-06-28 07:49:02.500 179 12733.08 82.08 55138.38 88888.00 2009-06-28 07:49:02.625 179 12733.05 82.08 55138.38 88888.00 2009-06-28 07:49:02.750 179 12733.08 82.12 55138.40 88888.00 2009-06-28 07:49:02.875 179 12733.10 82.15 55138.43 88888.00 2009-06-28 07:49:03.000 179 12733.12 82.20 55138.40 88888.00 2009-06-28 07:49:03.125 179 12733.05 82.12 55138.38 88888.00 2009-06-28 07:49:03.250 179 12733.05 82.10 55138.38 88888.00 2009-06-28 07:49:03.375 179 12733.12 82.12 55138.40 88888.00 2009-06-28 07:49:03.500 179 12733.15 82.17 55138.43 88888.00 2009-06-28 07:49:03.625 179 12733.10 82.15 55138.40 88888.00 2009-06-28 07:49:03.750 179 12733.08 82.15 55138.40 88888.00 2009-06-28 07:49:03.875 179 12733.02 82.12 55138.40 88888.00 2009-06-28 07:49:04.000 179 12733.05 82.12 55138.38 88888.00 2009-06-28 07:49:04.125 179 12733.02 82.15 55138.43 88888.00 2009-06-28 07:49:04.250 179 12732.95 82.05 55138.40 88888.00 2009-06-28 07:49:04.375 179 12733.02 82.12 55138.43 88888.00 2009-06-28 07:49:04.500 179 12733.15 82.17 55138.43 88888.00 2009-06-28 07:49:04.625 179 12733.17 82.20 55138.45 88888.00 2009-06-28 07:49:04.750 179 12733.10 82.08 55138.43 88888.00 2009-06-28 07:49:04.875 179 12732.98 82.03 55138.40 88888.00 2009-06-28 07:49:05.000 179 12732.95 82.05 55138.40 88888.00 2009-06-28 07:49:05.125 179 12733.00 82.05 55138.40 88888.00 2009-06-28 07:49:05.250 179 12733.00 82.00 55138.38 88888.00 2009-06-28 07:49:05.375 179 12733.02 81.95 55138.35 88888.00 2009-06-28 07:49:05.500 179 12733.10 82.05 55138.38 88888.00 2009-06-28 07:49:05.625 179 12733.10 82.12 55138.40 88888.00 2009-06-28 07:49:05.750 179 12733.10 82.12 55138.40 88888.00 2009-06-28 07:49:05.875 179 12733.12 82.08 55138.40 88888.00 2009-06-28 07:49:06.000 179 12733.17 82.15 55138.43 88888.00 2009-06-28 07:49:06.125 179 12733.12 82.05 55138.40 88888.00 2009-06-28 07:49:06.250 179 12733.05 82.00 55138.40 88888.00 2009-06-28 07:49:06.375 179 12733.08 82.00 55138.40 88888.00 2009-06-28 07:49:06.500 179 12733.02 82.00 55138.40 88888.00 2009-06-28 07:49:06.625 179 12733.08 82.05 55138.40 88888.00 2009-06-28 07:49:06.750 179 12733.10 82.10 55138.43 88888.00 2009-06-28 07:49:06.875 179 12733.02 82.05 55138.38 88888.00 2009-06-28 07:49:07.000 179 12733.08 82.00 55138.38 88888.00 2009-06-28 07:49:07.125 179 12733.12 81.95 55138.40 88888.00 2009-06-28 07:49:07.250 179 12733.08 81.97 55138.40 88888.00 2009-06-28 07:49:07.375 179 12733.05 82.00 55138.40 88888.00 2009-06-28 07:49:07.500 179 12733.10 82.03 55138.43 88888.00 2009-06-28 07:49:07.625 179 12733.15 82.03 55138.45 88888.00 2009-06-28 07:49:07.750 179 12733.17 82.05 55138.45 88888.00 2009-06-28 07:49:07.875 179 12733.12 82.00 55138.40 88888.00 2009-06-28 07:49:08.000 179 12733.08 81.95 55138.43 88888.00 2009-06-28 07:49:08.125 179 12733.08 81.95 55138.43 88888.00 2009-06-28 07:49:08.250 179 12733.12 82.03 55138.43 88888.00 2009-06-28 07:49:08.375 179 12733.15 82.08 55138.45 88888.00 2009-06-28 07:49:08.500 179 12733.12 82.05 55138.45 88888.00 2009-06-28 07:49:08.625 179 12733.08 82.05 55138.45 88888.00 2009-06-28 07:49:08.750 179 12733.08 82.12 55138.43 88888.00 2009-06-28 07:49:08.875 179 12733.08 82.05 55138.43 88888.00 2009-06-28 07:49:09.000 179 12733.00 82.00 55138.40 88888.00 2009-06-28 07:49:09.125 179 12733.05 82.00 55138.45 88888.00 2009-06-28 07:49:09.250 179 12733.05 82.05 55138.45 88888.00 2009-06-28 07:49:09.375 179 12733.08 82.03 55138.43 88888.00 2009-06-28 07:49:09.500 179 12733.10 82.00 55138.43 88888.00 2009-06-28 07:49:09.625 179 12733.05 82.00 55138.43 88888.00 2009-06-28 07:49:09.750 179 12733.08 82.00 55138.43 88888.00 2009-06-28 07:49:09.875 179 12733.02 81.97 55138.43 88888.00 2009-06-28 07:49:10.000 179 12733.00 81.97 55138.38 88888.00 2009-06-28 07:49:10.125 179 12732.98 82.00 55138.40 88888.00 2009-06-28 07:49:10.250 179 12733.00 82.03 55138.45 88888.00 2009-06-28 07:49:10.375 179 12733.05 82.05 55138.47 88888.00 2009-06-28 07:49:10.500 179 12732.95 81.95 55138.43 88888.00 2009-06-28 07:49:10.625 179 12732.92 81.95 55138.43 88888.00 2009-06-28 07:49:10.750 179 12732.95 81.97 55138.45 88888.00 2009-06-28 07:49:10.875 179 12733.00 82.00 55138.47 88888.00 2009-06-28 07:49:11.000 179 12733.02 81.97 55138.45 88888.00 2009-06-28 07:49:11.125 179 12733.02 81.97 55138.45 88888.00 2009-06-28 07:49:11.250 179 12732.95 81.92 55138.43 88888.00 2009-06-28 07:49:11.375 179 12733.05 82.03 55138.45 88888.00 2009-06-28 07:49:11.500 179 12733.17 82.08 55138.47 88888.00 2009-06-28 07:49:11.625 179 12733.20 82.10 55138.45 88888.00 2009-06-28 07:49:11.750 179 12733.10 82.05 55138.45 88888.00 2009-06-28 07:49:11.875 179 12733.08 82.00 55138.47 88888.00 2009-06-28 07:49:12.000 179 12733.05 81.95 55138.43 88888.00 2009-06-28 07:49:12.125 179 12733.05 81.95 55138.45 88888.00 2009-06-28 07:49:12.250 179 12733.12 82.00 55138.47 88888.00 2009-06-28 07:49:12.375 179 12733.10 81.97 55138.45 88888.00 2009-06-28 07:49:12.500 179 12733.02 81.97 55138.47 88888.00 2009-06-28 07:49:12.625 179 12733.08 81.95 55138.47 88888.00 2009-06-28 07:49:12.750 179 12733.02 81.95 55138.45 88888.00 2009-06-28 07:49:12.875 179 12733.00 81.92 55138.45 88888.00 2009-06-28 07:49:13.000 179 12733.00 81.92 55138.47 88888.00 2009-06-28 07:49:13.125 179 12732.98 81.92 55138.45 88888.00 2009-06-28 07:49:13.250 179 12732.98 81.88 55138.45 88888.00 2009-06-28 07:49:13.375 179 12733.02 81.92 55138.50 88888.00 2009-06-28 07:49:13.500 179 12733.08 82.00 55138.50 88888.00 2009-06-28 07:49:13.625 179 12733.05 82.03 55138.50 88888.00 2009-06-28 07:49:13.750 179 12733.00 81.95 55138.47 88888.00 2009-06-28 07:49:13.875 179 12733.08 81.92 55138.50 88888.00 2009-06-28 07:49:14.000 179 12733.12 81.97 55138.53 88888.00 2009-06-28 07:49:14.125 179 12733.05 81.95 55138.47 88888.00 2009-06-28 07:49:14.250 179 12733.00 81.90 55138.47 88888.00 2009-06-28 07:49:14.375 179 12733.08 81.97 55138.47 88888.00 2009-06-28 07:49:14.500 179 12733.05 81.97 55138.47 88888.00 2009-06-28 07:49:14.625 179 12733.00 81.85 55138.45 88888.00 2009-06-28 07:49:14.750 179 12733.00 81.85 55138.45 88888.00 2009-06-28 07:49:14.875 179 12733.05 81.92 55138.45 88888.00 2009-06-28 07:49:15.000 179 12733.05 81.88 55138.45 88888.00 2009-06-28 07:49:15.125 179 12732.98 81.78 55138.43 88888.00 2009-06-28 07:49:15.250 179 12732.92 81.80 55138.47 88888.00 2009-06-28 07:49:15.375 179 12733.02 81.90 55138.47 88888.00 2009-06-28 07:49:15.500 179 12733.05 81.90 55138.50 88888.00 2009-06-28 07:49:15.625 179 12733.10 81.92 55138.47 88888.00 2009-06-28 07:49:15.750 179 12733.20 81.95 55138.50 88888.00 2009-06-28 07:49:15.875 179 12733.23 82.03 55138.53 88888.00 2009-06-28 07:49:16.000 179 12733.17 82.03 55138.50 88888.00 2009-06-28 07:49:16.125 179 12733.10 81.97 55138.50 88888.00 2009-06-28 07:49:16.250 179 12733.05 81.90 55138.45 88888.00 2009-06-28 07:49:16.375 179 12733.08 81.88 55138.45 88888.00 2009-06-28 07:49:16.500 179 12733.10 81.92 55138.45 88888.00 2009-06-28 07:49:16.625 179 12733.10 81.90 55138.45 88888.00 2009-06-28 07:49:16.750 179 12733.08 81.90 55138.43 88888.00 2009-06-28 07:49:16.875 179 12733.08 81.95 55138.45 88888.00 2009-06-28 07:49:17.000 179 12733.08 81.92 55138.47 88888.00 2009-06-28 07:49:17.125 179 12733.08 81.88 55138.47 88888.00 2009-06-28 07:49:17.250 179 12733.05 81.80 55138.45 88888.00 2009-06-28 07:49:17.375 179 12733.12 81.88 55138.45 88888.00 2009-06-28 07:49:17.500 179 12733.10 81.88 55138.45 88888.00 2009-06-28 07:49:17.625 179 12733.10 81.90 55138.47 88888.00 2009-06-28 07:49:17.750 179 12733.10 81.92 55138.47 88888.00 2009-06-28 07:49:17.875 179 12733.10 81.90 55138.45 88888.00 2009-06-28 07:49:18.000 179 12733.12 81.90 55138.47 88888.00 2009-06-28 07:49:18.125 179 12733.12 81.88 55138.47 88888.00 2009-06-28 07:49:18.250 179 12733.05 81.78 55138.45 88888.00 2009-06-28 07:49:18.375 179 12733.10 81.83 55138.47 88888.00 2009-06-28 07:49:18.500 179 12733.10 81.85 55138.45 88888.00 2009-06-28 07:49:18.625 179 12733.05 81.85 55138.45 88888.00 2009-06-28 07:49:18.750 179 12733.00 81.85 55138.45 88888.00 2009-06-28 07:49:18.875 179 12733.08 81.85 55138.47 88888.00 2009-06-28 07:49:19.000 179 12733.12 81.85 55138.50 88888.00 2009-06-28 07:49:19.125 179 12733.17 81.83 55138.53 88888.00 2009-06-28 07:49:19.250 179 12733.20 81.83 55138.50 88888.00 2009-06-28 07:49:19.375 179 12733.27 81.88 55138.47 88888.00 2009-06-28 07:49:19.500 179 12733.20 81.78 55138.45 88888.00 2009-06-28 07:49:19.625 179 12733.02 81.67 55138.43 88888.00 2009-06-28 07:49:19.750 179 12733.00 81.78 55138.47 88888.00 2009-06-28 07:49:19.875 179 12733.10 81.88 55138.53 88888.00 2009-06-28 07:49:20.000 179 12733.12 81.85 55138.47 88888.00 2009-06-28 07:49:20.125 179 12733.05 81.83 55138.47 88888.00 2009-06-28 07:49:20.250 179 12733.08 81.80 55138.50 88888.00 2009-06-28 07:49:20.375 179 12733.20 81.88 55138.50 88888.00 2009-06-28 07:49:20.500 179 12733.20 81.83 55138.47 88888.00 2009-06-28 07:49:20.625 179 12733.23 81.80 55138.50 88888.00 2009-06-28 07:49:20.750 179 12733.25 81.80 55138.50 88888.00 2009-06-28 07:49:20.875 179 12733.27 81.88 55138.50 88888.00 2009-06-28 07:49:21.000 179 12733.25 81.88 55138.50 88888.00 2009-06-28 07:49:21.125 179 12733.17 81.78 55138.50 88888.00 2009-06-28 07:49:21.250 179 12733.23 81.85 55138.53 88888.00 2009-06-28 07:49:21.375 179 12733.17 81.88 55138.53 88888.00 2009-06-28 07:49:21.500 179 12733.17 81.92 55138.53 88888.00 2009-06-28 07:49:21.625 179 12733.25 81.90 55138.55 88888.00 2009-06-28 07:49:21.750 179 12733.20 81.83 55138.50 88888.00 2009-06-28 07:49:21.875 179 12733.15 81.83 55138.50 88888.00 2009-06-28 07:49:22.000 179 12733.23 81.85 55138.53 88888.00 2009-06-28 07:49:22.125 179 12733.23 81.80 55138.53 88888.00 2009-06-28 07:49:22.250 179 12733.17 81.83 55138.53 88888.00 2009-06-28 07:49:22.375 179 12733.15 81.83 55138.53 88888.00 2009-06-28 07:49:22.500 179 12733.10 81.78 55138.53 88888.00 2009-06-28 07:49:22.625 179 12733.17 81.78 55138.53 88888.00 2009-06-28 07:49:22.750 179 12733.17 81.78 55138.53 88888.00 2009-06-28 07:49:22.875 179 12733.12 81.78 55138.53 88888.00 2009-06-28 07:49:23.000 179 12733.15 81.80 55138.55 88888.00 2009-06-28 07:49:23.125 179 12733.15 81.80 55138.53 88888.00 2009-06-28 07:49:23.250 179 12733.10 81.75 55138.55 88888.00 2009-06-28 07:49:23.375 179 12733.17 81.78 55138.57 88888.00 2009-06-28 07:49:23.500 179 12733.20 81.78 55138.55 88888.00 2009-06-28 07:49:23.625 179 12733.25 81.83 55138.55 88888.00 2009-06-28 07:49:23.750 179 12733.23 81.80 55138.55 88888.00 2009-06-28 07:49:23.875 179 12733.15 81.72 55138.50 88888.00 2009-06-28 07:49:24.000 179 12733.12 81.72 55138.50 88888.00 2009-06-28 07:49:24.125 179 12733.15 81.70 55138.53 88888.00 2009-06-28 07:49:24.250 179 12733.12 81.70 55138.53 88888.00 2009-06-28 07:49:24.375 179 12733.15 81.75 55138.55 88888.00 2009-06-28 07:49:24.500 179 12733.15 81.80 55138.57 88888.00 2009-06-28 07:49:24.625 179 12733.23 81.80 55138.55 88888.00 2009-06-28 07:49:24.750 179 12733.25 81.80 55138.53 88888.00 2009-06-28 07:49:24.875 179 12733.20 81.78 55138.55 88888.00 2009-06-28 07:49:25.000 179 12733.17 81.70 55138.50 88888.00 2009-06-28 07:49:25.125 179 12733.25 81.75 55138.53 88888.00 2009-06-28 07:49:25.250 179 12733.23 81.78 55138.55 88888.00 2009-06-28 07:49:25.375 179 12733.27 81.83 55138.55 88888.00 2009-06-28 07:49:25.500 179 12733.27 81.83 55138.53 88888.00 2009-06-28 07:49:25.625 179 12733.23 81.78 55138.50 88888.00 2009-06-28 07:49:25.750 179 12733.23 81.78 55138.53 88888.00 2009-06-28 07:49:25.875 179 12733.17 81.78 55138.53 88888.00 2009-06-28 07:49:26.000 179 12733.20 81.83 55138.53 88888.00 2009-06-28 07:49:26.125 179 12733.20 81.78 55138.53 88888.00 2009-06-28 07:49:26.250 179 12733.12 81.70 55138.53 88888.00 2009-06-28 07:49:26.375 179 12733.15 81.67 55138.55 88888.00 2009-06-28 07:49:26.500 179 12733.17 81.72 55138.57 88888.00 2009-06-28 07:49:26.625 179 12733.20 81.72 55138.53 88888.00 2009-06-28 07:49:26.750 179 12733.12 81.67 55138.55 88888.00 2009-06-28 07:49:26.875 179 12733.08 81.72 55138.55 88888.00 2009-06-28 07:49:27.000 179 12733.10 81.75 55138.57 88888.00 2009-06-28 07:49:27.125 179 12733.12 81.75 55138.53 88888.00 2009-06-28 07:49:27.250 179 12733.15 81.67 55138.50 88888.00 2009-06-28 07:49:27.375 179 12733.12 81.67 55138.53 88888.00 2009-06-28 07:49:27.500 179 12733.12 81.70 55138.55 88888.00 2009-06-28 07:49:27.625 179 12733.12 81.72 55138.55 88888.00 2009-06-28 07:49:27.750 179 12733.12 81.75 55138.55 88888.00 2009-06-28 07:49:27.875 179 12733.20 81.75 55138.57 88888.00 2009-06-28 07:49:28.000 179 12733.20 81.75 55138.55 88888.00 2009-06-28 07:49:28.125 179 12733.25 81.72 55138.57 88888.00 2009-06-28 07:49:28.250 179 12733.12 81.62 55138.57 88888.00 2009-06-28 07:49:28.375 179 12733.12 81.62 55138.57 88888.00 2009-06-28 07:49:28.500 179 12733.25 81.62 55138.57 88888.00 2009-06-28 07:49:28.625 179 12733.27 81.70 55138.57 88888.00 2009-06-28 07:49:28.750 179 12733.27 81.75 55138.62 88888.00 2009-06-28 07:49:28.875 179 12733.23 81.70 55138.60 88888.00 2009-06-28 07:49:29.000 179 12733.20 81.75 55138.62 88888.00 2009-06-28 07:49:29.125 179 12733.20 81.75 55138.65 88888.00 2009-06-28 07:49:29.250 179 12733.27 81.72 55138.60 88888.00 2009-06-28 07:49:29.375 179 12733.25 81.70 55138.60 88888.00 2009-06-28 07:49:29.500 179 12733.27 81.67 55138.60 88888.00 2009-06-28 07:49:29.625 179 12733.23 81.67 55138.62 88888.00 2009-06-28 07:49:29.750 179 12733.17 81.70 55138.62 88888.00 2009-06-28 07:49:29.875 179 12733.20 81.67 55138.57 88888.00 2009-06-28 07:49:30.000 179 12733.27 81.65 55138.60 88888.00 2009-06-28 07:49:30.125 179 12733.27 81.67 55138.57 88888.00 2009-06-28 07:49:30.250 179 12733.20 81.65 55138.57 88888.00 2009-06-28 07:49:30.375 179 12733.25 81.65 55138.57 88888.00 2009-06-28 07:49:30.500 179 12733.30 81.72 55138.62 88888.00 2009-06-28 07:49:30.625 179 12733.33 81.75 55138.65 88888.00 2009-06-28 07:49:30.750 179 12733.27 81.70 55138.65 88888.00 2009-06-28 07:49:30.875 179 12733.30 81.72 55138.62 88888.00 2009-06-28 07:49:31.000 179 12733.30 81.70 55138.60 88888.00 2009-06-28 07:49:31.125 179 12733.25 81.67 55138.60 88888.00 2009-06-28 07:49:31.250 179 12733.20 81.65 55138.60 88888.00 2009-06-28 07:49:31.375 179 12733.20 81.62 55138.57 88888.00 2009-06-28 07:49:31.500 179 12733.25 81.65 55138.62 88888.00 2009-06-28 07:49:31.625 179 12733.40 81.67 55138.65 88888.00 2009-06-28 07:49:31.750 179 12733.30 81.62 55138.60 88888.00 2009-06-28 07:49:31.875 179 12733.20 81.55 55138.55 88888.00 2009-06-28 07:49:32.000 179 12733.20 81.60 55138.57 88888.00 2009-06-28 07:49:32.125 179 12733.27 81.67 55138.62 88888.00 2009-06-28 07:49:32.250 179 12733.33 81.65 55138.62 88888.00 2009-06-28 07:49:32.375 179 12733.30 81.60 55138.60 88888.00 2009-06-28 07:49:32.500 179 12733.27 81.53 55138.57 88888.00 2009-06-28 07:49:32.625 179 12733.33 81.60 55138.60 88888.00 2009-06-28 07:49:32.750 179 12733.35 81.60 55138.60 88888.00 2009-06-28 07:49:32.875 179 12733.33 81.55 55138.60 88888.00 2009-06-28 07:49:33.000 179 12733.30 81.55 55138.60 88888.00 2009-06-28 07:49:33.125 179 12733.38 81.65 55138.65 88888.00 2009-06-28 07:49:33.250 179 12733.38 81.60 55138.65 88888.00 2009-06-28 07:49:33.375 179 12733.40 81.60 55138.62 88888.00 2009-06-28 07:49:33.500 179 12733.38 81.62 55138.62 88888.00 2009-06-28 07:49:33.625 179 12733.38 81.60 55138.62 88888.00 2009-06-28 07:49:33.750 179 12733.40 81.55 55138.60 88888.00 2009-06-28 07:49:33.875 179 12733.35 81.55 55138.60 88888.00 2009-06-28 07:49:34.000 179 12733.40 81.62 55138.65 88888.00 2009-06-28 07:49:34.125 179 12733.45 81.67 55138.68 88888.00 2009-06-28 07:49:34.250 179 12733.38 81.58 55138.65 88888.00 2009-06-28 07:49:34.375 179 12733.33 81.55 55138.60 88888.00 2009-06-28 07:49:34.500 179 12733.35 81.55 55138.62 88888.00 2009-06-28 07:49:34.625 179 12733.40 81.60 55138.65 88888.00 2009-06-28 07:49:34.750 179 12733.42 81.58 55138.65 88888.00 2009-06-28 07:49:34.875 179 12733.35 81.55 55138.62 88888.00 2009-06-28 07:49:35.000 179 12733.35 81.60 55138.68 88888.00 2009-06-28 07:49:35.125 179 12733.42 81.65 55138.70 88888.00 2009-06-28 07:49:35.250 179 12733.42 81.62 55138.68 88888.00 2009-06-28 07:49:35.375 179 12733.38 81.55 55138.65 88888.00 2009-06-28 07:49:35.500 179 12733.35 81.53 55138.65 88888.00 2009-06-28 07:49:35.625 179 12733.38 81.53 55138.65 88888.00 2009-06-28 07:49:35.750 179 12733.30 81.45 55138.62 88888.00 2009-06-28 07:49:35.875 179 12733.33 81.47 55138.62 88888.00 2009-06-28 07:49:36.000 179 12733.42 81.55 55138.68 88888.00 2009-06-28 07:49:36.125 179 12733.45 81.58 55138.70 88888.00 2009-06-28 07:49:36.250 179 12733.40 81.55 55138.70 88888.00 2009-06-28 07:49:36.375 179 12733.38 81.55 55138.65 88888.00 2009-06-28 07:49:36.500 179 12733.35 81.50 55138.62 88888.00 2009-06-28 07:49:36.625 179 12733.40 81.53 55138.62 88888.00 2009-06-28 07:49:36.750 179 12733.45 81.53 55138.65 88888.00 2009-06-28 07:49:36.875 179 12733.40 81.53 55138.65 88888.00 2009-06-28 07:49:37.000 179 12733.42 81.60 55138.70 88888.00 2009-06-28 07:49:37.125 179 12733.38 81.62 55138.68 88888.00 2009-06-28 07:49:37.250 179 12733.30 81.53 55138.68 88888.00 2009-06-28 07:49:37.375 179 12733.40 81.53 55138.65 88888.00 2009-06-28 07:49:37.500 179 12733.48 81.47 55138.70 88888.00 2009-06-28 07:49:37.625 179 12733.48 81.50 55138.65 88888.00 2009-06-28 07:49:37.750 179 12733.45 81.50 55138.65 88888.00 2009-06-28 07:49:37.875 179 12733.40 81.50 55138.68 88888.00 2009-06-28 07:49:38.000 179 12733.45 81.55 55138.68 88888.00 2009-06-28 07:49:38.125 179 12733.48 81.58 55138.72 88888.00 2009-06-28 07:49:38.250 179 12733.42 81.53 55138.68 88888.00 2009-06-28 07:49:38.375 179 12733.42 81.47 55138.65 88888.00 2009-06-28 07:49:38.500 179 12733.40 81.53 55138.65 88888.00 2009-06-28 07:49:38.625 179 12733.42 81.50 55138.68 88888.00 2009-06-28 07:49:38.750 179 12733.35 81.38 55138.65 88888.00 2009-06-28 07:49:38.875 179 12733.40 81.42 55138.65 88888.00 2009-06-28 07:49:39.000 179 12733.52 81.50 55138.68 88888.00 2009-06-28 07:49:39.125 179 12733.55 81.50 55138.70 88888.00 2009-06-28 07:49:39.250 179 12733.58 81.47 55138.68 88888.00 2009-06-28 07:49:39.375 179 12733.55 81.42 55138.65 88888.00 2009-06-28 07:49:39.500 179 12733.52 81.38 55138.65 88888.00 2009-06-28 07:49:39.625 179 12733.50 81.33 55138.68 88888.00 2009-06-28 07:49:39.750 179 12733.48 81.38 55138.68 88888.00 2009-06-28 07:49:39.875 179 12733.50 81.45 55138.70 88888.00 2009-06-28 07:49:40.000 179 12733.52 81.50 55138.70 88888.00 2009-06-28 07:49:40.125 179 12733.48 81.47 55138.70 88888.00 2009-06-28 07:49:40.250 179 12733.48 81.38 55138.68 88888.00 2009-06-28 07:49:40.375 179 12733.55 81.40 55138.65 88888.00 2009-06-28 07:49:40.500 179 12733.58 81.40 55138.65 88888.00 2009-06-28 07:49:40.625 179 12733.55 81.33 55138.65 88888.00 2009-06-28 07:49:40.750 179 12733.55 81.35 55138.65 88888.00 2009-06-28 07:49:40.875 179 12733.55 81.38 55138.65 88888.00 2009-06-28 07:49:41.000 179 12733.55 81.42 55138.65 88888.00 2009-06-28 07:49:41.125 179 12733.50 81.38 55138.65 88888.00 2009-06-28 07:49:41.250 179 12733.48 81.35 55138.68 88888.00 2009-06-28 07:49:41.375 179 12733.52 81.38 55138.68 88888.00 2009-06-28 07:49:41.500 179 12733.55 81.42 55138.70 88888.00 2009-06-28 07:49:41.625 179 12733.58 81.47 55138.70 88888.00 2009-06-28 07:49:41.750 179 12733.58 81.45 55138.70 88888.00 2009-06-28 07:49:41.875 179 12733.55 81.42 55138.70 88888.00 2009-06-28 07:49:42.000 179 12733.48 81.38 55138.68 88888.00 2009-06-28 07:49:42.125 179 12733.50 81.38 55138.70 88888.00 2009-06-28 07:49:42.250 179 12733.52 81.40 55138.70 88888.00 2009-06-28 07:49:42.375 179 12733.52 81.38 55138.65 88888.00 2009-06-28 07:49:42.500 179 12733.58 81.38 55138.68 88888.00 2009-06-28 07:49:42.625 179 12733.62 81.40 55138.68 88888.00 2009-06-28 07:49:42.750 179 12733.60 81.40 55138.70 88888.00 2009-06-28 07:49:42.875 179 12733.55 81.38 55138.70 88888.00 2009-06-28 07:49:43.000 179 12733.60 81.40 55138.70 88888.00 2009-06-28 07:49:43.125 179 12733.62 81.38 55138.68 88888.00 2009-06-28 07:49:43.250 179 12733.55 81.28 55138.68 88888.00 2009-06-28 07:49:43.375 179 12733.55 81.30 55138.65 88888.00 2009-06-28 07:49:43.500 179 12733.55 81.30 55138.68 88888.00 2009-06-28 07:49:43.625 179 12733.62 81.38 55138.72 88888.00 2009-06-28 07:49:43.750 179 12733.62 81.33 55138.68 88888.00 2009-06-28 07:49:43.875 179 12733.62 81.30 55138.70 88888.00 2009-06-28 07:49:44.000 179 12733.67 81.38 55138.70 88888.00 2009-06-28 07:49:44.125 179 12733.62 81.38 55138.72 88888.00 2009-06-28 07:49:44.250 179 12733.52 81.35 55138.72 88888.00 2009-06-28 07:49:44.375 179 12733.58 81.35 55138.72 88888.00 2009-06-28 07:49:44.500 179 12733.58 81.33 55138.70 88888.00 2009-06-28 07:49:44.625 179 12733.65 81.33 55138.72 88888.00 2009-06-28 07:49:44.750 179 12733.65 81.30 55138.72 88888.00 2009-06-28 07:49:44.875 179 12733.58 81.33 55138.72 88888.00 2009-06-28 07:49:45.000 179 12733.60 81.40 55138.72 88888.00 2009-06-28 07:49:45.125 179 12733.62 81.38 55138.72 88888.00 2009-06-28 07:49:45.250 179 12733.58 81.30 55138.70 88888.00 2009-06-28 07:49:45.375 179 12733.62 81.30 55138.70 88888.00 2009-06-28 07:49:45.500 179 12733.65 81.28 55138.70 88888.00 2009-06-28 07:49:45.625 179 12733.67 81.28 55138.75 88888.00 2009-06-28 07:49:45.750 179 12733.62 81.28 55138.72 88888.00 2009-06-28 07:49:45.875 179 12733.65 81.33 55138.72 88888.00 2009-06-28 07:49:46.000 179 12733.60 81.30 55138.68 88888.00 2009-06-28 07:49:46.125 179 12733.60 81.30 55138.68 88888.00 2009-06-28 07:49:46.250 179 12733.60 81.28 55138.70 88888.00 2009-06-28 07:49:46.375 179 12733.58 81.22 55138.68 88888.00 2009-06-28 07:49:46.500 179 12733.65 81.25 55138.70 88888.00 2009-06-28 07:49:46.625 179 12733.65 81.25 55138.70 88888.00 2009-06-28 07:49:46.750 179 12733.62 81.28 55138.70 88888.00 2009-06-28 07:49:46.875 179 12733.62 81.28 55138.75 88888.00 2009-06-28 07:49:47.000 179 12733.65 81.28 55138.72 88888.00 2009-06-28 07:49:47.125 179 12733.62 81.25 55138.68 88888.00 2009-06-28 07:49:47.250 179 12733.60 81.20 55138.72 88888.00 2009-06-28 07:49:47.375 179 12733.62 81.20 55138.72 88888.00 2009-06-28 07:49:47.500 179 12733.75 81.30 55138.78 88888.00 2009-06-28 07:49:47.625 179 12733.85 81.33 55138.75 88888.00 2009-06-28 07:49:47.750 179 12733.83 81.28 55138.75 88888.00 2009-06-28 07:49:47.875 179 12733.73 81.25 55138.72 88888.00 2009-06-28 07:49:48.000 179 12733.73 81.25 55138.72 88888.00 2009-06-28 07:49:48.125 179 12733.75 81.30 55138.78 88888.00 2009-06-28 07:49:48.250 179 12733.70 81.25 55138.75 88888.00 2009-06-28 07:49:48.375 179 12733.70 81.20 55138.70 88888.00 2009-06-28 07:49:48.500 179 12733.65 81.15 55138.65 88888.00 2009-06-28 07:49:48.625 179 12733.65 81.22 55138.70 88888.00 2009-06-28 07:49:48.750 179 12733.65 81.30 55138.75 88888.00 2009-06-28 07:49:48.875 179 12733.67 81.28 55138.72 88888.00 2009-06-28 07:49:49.000 179 12733.65 81.20 55138.68 88888.00 2009-06-28 07:49:49.125 179 12733.67 81.20 55138.68 88888.00 2009-06-28 07:49:49.250 179 12733.67 81.25 55138.75 88888.00 2009-06-28 07:49:49.375 179 12733.70 81.25 55138.75 88888.00 2009-06-28 07:49:49.500 179 12733.60 81.28 55138.78 88888.00 2009-06-28 07:49:49.625 179 12733.58 81.28 55138.78 88888.00 2009-06-28 07:49:49.750 179 12733.60 81.28 55138.75 88888.00 2009-06-28 07:49:49.875 179 12733.67 81.28 55138.78 88888.00 2009-06-28 07:49:50.000 179 12733.62 81.28 55138.75 88888.00 2009-06-28 07:49:50.125 179 12733.62 81.28 55138.75 88888.00 2009-06-28 07:49:50.250 179 12733.65 81.15 55138.70 88888.00 2009-06-28 07:49:50.375 179 12733.67 81.17 55138.70 88888.00 2009-06-28 07:49:50.500 179 12733.70 81.25 55138.75 88888.00 2009-06-28 07:49:50.625 179 12733.70 81.28 55138.75 88888.00 2009-06-28 07:49:50.750 179 12733.67 81.25 55138.78 88888.00 2009-06-28 07:49:50.875 179 12733.65 81.22 55138.78 88888.00 2009-06-28 07:49:51.000 179 12733.67 81.20 55138.75 88888.00 2009-06-28 07:49:51.125 179 12733.62 81.15 55138.72 88888.00 2009-06-28 07:49:51.250 179 12733.65 81.12 55138.78 88888.00 2009-06-28 07:49:51.375 179 12733.73 81.22 55138.78 88888.00 2009-06-28 07:49:51.500 179 12733.70 81.22 55138.75 88888.00 2009-06-28 07:49:51.625 179 12733.70 81.20 55138.75 88888.00 2009-06-28 07:49:51.750 179 12733.75 81.20 55138.78 88888.00 2009-06-28 07:49:51.875 179 12733.77 81.20 55138.80 88888.00 2009-06-28 07:49:52.000 179 12733.80 81.22 55138.80 88888.00 2009-06-28 07:49:52.125 179 12733.73 81.17 55138.82 88888.00 2009-06-28 07:49:52.250 179 12733.65 81.12 55138.78 88888.00 2009-06-28 07:49:52.375 179 12733.65 81.10 55138.80 88888.00 2009-06-28 07:49:52.500 179 12733.73 81.20 55138.78 88888.00 2009-06-28 07:49:52.625 179 12733.80 81.22 55138.78 88888.00 2009-06-28 07:49:52.750 179 12733.92 81.28 55138.80 88888.00 2009-06-28 07:49:52.875 179 12733.90 81.30 55138.80 88888.00 2009-06-28 07:49:53.000 179 12733.88 81.22 55138.78 88888.00 2009-06-28 07:49:53.125 179 12733.88 81.15 55138.78 88888.00 2009-06-28 07:49:53.250 179 12733.77 81.10 55138.80 88888.00 2009-06-28 07:49:53.375 179 12733.77 81.15 55138.82 88888.00 2009-06-28 07:49:53.500 179 12733.80 81.17 55138.82 88888.00 2009-06-28 07:49:53.625 179 12733.83 81.12 55138.80 88888.00 2009-06-28 07:49:53.750 179 12733.85 81.08 55138.80 88888.00 2009-06-28 07:49:53.875 179 12733.83 81.00 55138.78 88888.00 2009-06-28 07:49:54.000 179 12733.77 81.00 55138.78 88888.00 2009-06-28 07:49:54.125 179 12733.83 81.08 55138.82 88888.00 2009-06-28 07:49:54.250 179 12733.80 81.12 55138.78 88888.00 2009-06-28 07:49:54.375 179 12733.77 81.10 55138.80 88888.00 2009-06-28 07:49:54.500 179 12733.80 81.05 55138.78 88888.00 2009-06-28 07:49:54.625 179 12733.83 81.08 55138.75 88888.00 2009-06-28 07:49:54.750 179 12733.85 81.10 55138.82 88888.00 2009-06-28 07:49:54.875 179 12733.83 81.10 55138.82 88888.00 2009-06-28 07:49:55.000 179 12733.83 81.15 55138.80 88888.00 2009-06-28 07:49:55.125 179 12733.88 81.15 55138.80 88888.00 2009-06-28 07:49:55.250 179 12733.83 81.08 55138.82 88888.00 2009-06-28 07:49:55.375 179 12733.88 81.15 55138.82 88888.00 2009-06-28 07:49:55.500 179 12733.85 81.15 55138.82 88888.00 2009-06-28 07:49:55.625 179 12733.80 81.10 55138.82 88888.00 2009-06-28 07:49:55.750 179 12733.80 81.10 55138.82 88888.00 2009-06-28 07:49:55.875 179 12733.85 81.12 55138.82 88888.00 2009-06-28 07:49:56.000 179 12733.83 81.10 55138.80 88888.00 2009-06-28 07:49:56.125 179 12733.75 81.03 55138.78 88888.00 2009-06-28 07:49:56.250 179 12733.75 81.08 55138.80 88888.00 2009-06-28 07:49:56.375 179 12733.75 81.08 55138.82 88888.00 2009-06-28 07:49:56.500 179 12733.75 81.08 55138.80 88888.00 2009-06-28 07:49:56.625 179 12733.80 81.05 55138.85 88888.00 2009-06-28 07:49:56.750 179 12733.80 81.08 55138.82 88888.00 2009-06-28 07:49:56.875 179 12733.77 81.05 55138.82 88888.00 2009-06-28 07:49:57.000 179 12733.80 81.00 55138.82 88888.00 2009-06-28 07:49:57.125 179 12733.83 81.03 55138.82 88888.00 2009-06-28 07:49:57.250 179 12733.80 81.08 55138.88 88888.00 2009-06-28 07:49:57.375 179 12733.83 81.10 55138.88 88888.00 2009-06-28 07:49:57.500 179 12733.88 81.12 55138.88 88888.00 2009-06-28 07:49:57.625 179 12733.88 81.10 55138.88 88888.00 2009-06-28 07:49:57.750 179 12733.88 80.95 55138.82 88888.00 2009-06-28 07:49:57.875 179 12733.80 80.95 55138.85 88888.00 2009-06-28 07:49:58.000 179 12733.77 81.05 55138.82 88888.00 2009-06-28 07:49:58.125 179 12733.85 81.03 55138.82 88888.00 2009-06-28 07:49:58.250 179 12733.85 80.95 55138.85 88888.00 2009-06-28 07:49:58.375 179 12733.83 81.00 55138.82 88888.00 2009-06-28 07:49:58.500 179 12733.77 81.03 55138.85 88888.00 2009-06-28 07:49:58.625 179 12733.77 81.08 55138.85 88888.00 2009-06-28 07:49:58.750 179 12733.85 81.05 55138.85 88888.00 2009-06-28 07:49:58.875 179 12733.92 81.05 55138.85 88888.00 2009-06-28 07:49:59.000 179 12733.95 81.05 55138.85 88888.00 2009-06-28 07:49:59.125 179 12733.85 81.03 55138.88 88888.00 2009-06-28 07:49:59.250 179 12733.80 81.08 55138.85 88888.00 2009-06-28 07:49:59.375 179 12733.83 81.03 55138.85 88888.00 2009-06-28 07:49:59.500 179 12733.83 80.97 55138.82 88888.00 2009-06-28 07:49:59.625 179 12733.88 81.03 55138.85 88888.00 2009-06-28 07:49:59.750 179 12733.95 81.03 55138.85 88888.00 2009-06-28 07:49:59.875 179 12733.95 81.00 55138.85 88888.00 2009-06-28 07:50:00.000 179 12733.92 80.97 55138.85 88888.00 2009-06-28 07:50:00.125 179 12733.88 80.92 55138.85 88888.00 2009-06-28 07:50:00.250 179 12733.92 81.00 55138.93 88888.00 2009-06-28 07:50:00.375 179 12733.92 80.97 55138.90 88888.00 2009-06-28 07:50:00.500 179 12733.85 80.92 55138.88 88888.00 2009-06-28 07:50:00.625 179 12733.98 80.95 55138.90 88888.00 2009-06-28 07:50:00.750 179 12734.00 81.00 55138.93 88888.00 2009-06-28 07:50:00.875 179 12734.00 80.97 55138.90 88888.00 2009-06-28 07:50:01.000 179 12734.00 81.00 55138.90 88888.00 2009-06-28 07:50:01.125 179 12734.00 81.03 55138.88 88888.00 2009-06-28 07:50:01.250 179 12733.98 81.03 55138.88 88888.00 2009-06-28 07:50:01.375 179 12733.95 80.97 55138.85 88888.00 2009-06-28 07:50:01.500 179 12733.90 80.97 55138.82 88888.00 2009-06-28 07:50:01.625 179 12733.92 80.97 55138.88 88888.00 2009-06-28 07:50:01.750 179 12733.92 80.95 55138.88 88888.00 2009-06-28 07:50:01.875 179 12733.98 80.92 55138.88 88888.00 2009-06-28 07:50:02.000 179 12733.92 80.95 55138.88 88888.00 2009-06-28 07:50:02.125 179 12733.85 80.95 55138.88 88888.00 2009-06-28 07:50:02.250 179 12733.83 80.95 55138.85 88888.00 2009-06-28 07:50:02.375 179 12733.88 80.95 55138.88 88888.00 2009-06-28 07:50:02.500 179 12733.92 80.97 55138.90 88888.00 2009-06-28 07:50:02.625 179 12733.90 80.92 55138.88 88888.00 2009-06-28 07:50:02.750 179 12733.92 80.90 55138.85 88888.00 2009-06-28 07:50:02.875 179 12733.92 80.90 55138.88 88888.00 2009-06-28 07:50:03.000 179 12733.88 80.95 55138.88 88888.00 2009-06-28 07:50:03.125 179 12733.85 80.92 55138.90 88888.00 2009-06-28 07:50:03.250 179 12733.85 80.90 55138.88 88888.00 2009-06-28 07:50:03.375 179 12733.98 80.97 55138.88 88888.00 2009-06-28 07:50:03.500 179 12733.95 80.92 55138.85 88888.00 2009-06-28 07:50:03.625 179 12733.88 80.85 55138.82 88888.00 2009-06-28 07:50:03.750 179 12733.95 80.85 55138.88 88888.00 2009-06-28 07:50:03.875 179 12733.88 80.85 55138.88 88888.00 2009-06-28 07:50:04.000 179 12733.88 80.88 55138.85 88888.00 2009-06-28 07:50:04.125 179 12733.98 80.92 55138.88 88888.00 2009-06-28 07:50:04.250 179 12734.02 80.92 55138.88 88888.00 2009-06-28 07:50:04.375 179 12734.00 80.88 55138.88 88888.00 2009-06-28 07:50:04.500 179 12733.95 80.88 55138.85 88888.00 2009-06-28 07:50:04.625 179 12733.98 80.90 55138.90 88888.00 2009-06-28 07:50:04.750 179 12733.95 80.90 55138.88 88888.00 2009-06-28 07:50:04.875 179 12733.95 80.85 55138.90 88888.00 2009-06-28 07:50:05.000 179 12733.95 80.80 55138.85 88888.00 2009-06-28 07:50:05.125 179 12734.05 80.90 55138.90 88888.00 2009-06-28 07:50:05.250 179 12734.00 80.90 55138.88 88888.00 2009-06-28 07:50:05.375 179 12733.92 80.85 55138.85 88888.00 2009-06-28 07:50:05.500 179 12733.92 80.85 55138.88 88888.00 2009-06-28 07:50:05.625 179 12734.00 80.83 55138.90 88888.00 2009-06-28 07:50:05.750 179 12734.00 80.83 55138.88 88888.00 2009-06-28 07:50:05.875 179 12734.02 80.85 55138.90 88888.00 2009-06-28 07:50:06.000 179 12734.00 80.85 55138.90 88888.00 2009-06-28 07:50:06.125 179 12733.95 80.83 55138.90 88888.00 2009-06-28 07:50:06.250 179 12734.02 80.78 55138.85 88888.00 2009-06-28 07:50:06.375 179 12734.05 80.80 55138.88 88888.00 2009-06-28 07:50:06.500 179 12734.10 80.88 55138.93 88888.00 2009-06-28 07:50:06.625 179 12734.15 80.90 55138.95 88888.00 2009-06-28 07:50:06.750 179 12734.10 80.92 55138.90 88888.00 2009-06-28 07:50:06.875 179 12734.12 80.95 55138.95 88888.00 2009-06-28 07:50:07.000 179 12734.12 80.90 55138.93 88888.00 2009-06-28 07:50:07.125 179 12734.08 80.92 55138.93 88888.00 2009-06-28 07:50:07.250 179 12734.05 80.85 55138.95 88888.00 2009-06-28 07:50:07.375 179 12734.12 80.85 55138.93 88888.00 2009-06-28 07:50:07.500 179 12734.12 80.83 55138.90 88888.00 2009-06-28 07:50:07.625 179 12734.12 80.83 55138.93 88888.00 2009-06-28 07:50:07.750 179 12734.12 80.88 55138.93 88888.00 2009-06-28 07:50:07.875 179 12734.15 80.95 55138.93 88888.00 2009-06-28 07:50:08.000 179 12734.23 80.92 55138.93 88888.00 2009-06-28 07:50:08.125 179 12734.15 80.85 55138.90 88888.00 2009-06-28 07:50:08.250 179 12734.02 80.80 55138.90 88888.00 2009-06-28 07:50:08.375 179 12734.08 80.85 55138.90 88888.00 2009-06-28 07:50:08.500 179 12734.05 80.88 55138.93 88888.00 2009-06-28 07:50:08.625 179 12734.08 80.83 55138.88 88888.00 2009-06-28 07:50:08.750 179 12734.02 80.80 55138.88 88888.00 2009-06-28 07:50:08.875 179 12734.02 80.85 55138.90 88888.00 2009-06-28 07:50:09.000 179 12734.05 80.80 55138.85 88888.00 2009-06-28 07:50:09.125 179 12734.10 80.83 55138.85 88888.00 2009-06-28 07:50:09.250 179 12734.10 80.85 55138.88 88888.00 2009-06-28 07:50:09.375 179 12734.10 80.85 55138.93 88888.00 2009-06-28 07:50:09.500 179 12734.12 80.90 55138.93 88888.00 2009-06-28 07:50:09.625 179 12734.08 80.83 55138.90 88888.00 2009-06-28 07:50:09.750 179 12734.15 80.85 55138.90 88888.00 2009-06-28 07:50:09.875 179 12734.15 80.85 55138.93 88888.00 2009-06-28 07:50:10.000 179 12734.05 80.78 55138.88 88888.00 2009-06-28 07:50:10.125 179 12734.10 80.80 55138.93 88888.00 2009-06-28 07:50:10.250 179 12734.10 80.80 55138.88 88888.00 2009-06-28 07:50:10.375 179 12734.10 80.80 55138.90 88888.00 2009-06-28 07:50:10.500 179 12734.17 80.83 55138.93 88888.00 2009-06-28 07:50:10.625 179 12734.17 80.75 55138.90 88888.00 2009-06-28 07:50:10.750 179 12734.10 80.72 55138.90 88888.00 2009-06-28 07:50:10.875 179 12734.08 80.75 55138.93 88888.00 2009-06-28 07:50:11.000 179 12734.05 80.80 55138.93 88888.00 2009-06-28 07:50:11.125 179 12734.05 80.78 55138.90 88888.00 2009-06-28 07:50:11.250 179 12734.05 80.75 55138.90 88888.00 2009-06-28 07:50:11.375 179 12734.10 80.80 55138.90 88888.00 2009-06-28 07:50:11.500 179 12734.08 80.75 55138.90 88888.00 2009-06-28 07:50:11.625 179 12734.02 80.78 55138.90 88888.00 2009-06-28 07:50:11.750 179 12734.08 80.85 55138.95 88888.00 2009-06-28 07:50:11.875 179 12734.17 80.80 55138.93 88888.00 2009-06-28 07:50:12.000 179 12734.15 80.72 55138.90 88888.00 2009-06-28 07:50:12.125 179 12734.08 80.75 55138.95 88888.00 2009-06-28 07:50:12.250 179 12734.12 80.85 55138.97 88888.00 2009-06-28 07:50:12.375 179 12734.17 80.80 55138.95 88888.00 2009-06-28 07:50:12.500 179 12734.12 80.78 55138.90 88888.00 2009-06-28 07:50:12.625 179 12734.15 80.78 55138.95 88888.00 2009-06-28 07:50:12.750 179 12734.17 80.85 55138.97 88888.00 2009-06-28 07:50:12.875 179 12734.10 80.80 55138.97 88888.00 2009-06-28 07:50:13.000 179 12734.08 80.78 55138.93 88888.00 2009-06-28 07:50:13.125 179 12734.10 80.78 55138.93 88888.00 2009-06-28 07:50:13.250 179 12734.17 80.78 55138.93 88888.00 2009-06-28 07:50:13.375 179 12734.12 80.78 55138.93 88888.00 2009-06-28 07:50:13.500 179 12734.15 80.78 55138.93 88888.00 2009-06-28 07:50:13.625 179 12734.12 80.75 55138.88 88888.00 2009-06-28 07:50:13.750 179 12734.15 80.75 55138.90 88888.00 2009-06-28 07:50:13.875 179 12734.23 80.75 55138.90 88888.00 2009-06-28 07:50:14.000 179 12734.23 80.75 55138.90 88888.00 2009-06-28 07:50:14.125 179 12734.23 80.75 55138.90 88888.00 2009-06-28 07:50:14.250 179 12734.25 80.80 55138.95 88888.00 2009-06-28 07:50:14.375 179 12734.27 80.83 55138.93 88888.00 2009-06-28 07:50:14.500 179 12734.27 80.80 55138.95 88888.00 2009-06-28 07:50:14.625 179 12734.20 80.70 55138.93 88888.00 2009-06-28 07:50:14.750 179 12734.25 80.70 55138.97 88888.00 2009-06-28 07:50:14.875 179 12734.25 80.78 55138.97 88888.00 2009-06-28 07:50:15.000 179 12734.30 80.83 55138.97 88888.00 2009-06-28 07:50:15.125 179 12734.38 80.83 55138.97 88888.00 2009-06-28 07:50:15.250 179 12734.30 80.75 55138.90 88888.00 2009-06-28 07:50:15.375 179 12734.25 80.75 55138.90 88888.00 2009-06-28 07:50:15.500 179 12734.23 80.75 55138.93 88888.00 2009-06-28 07:50:15.625 179 12734.25 80.78 55138.95 88888.00 2009-06-28 07:50:15.750 179 12734.27 80.78 55138.95 88888.00 2009-06-28 07:50:15.875 179 12734.30 80.80 55139.00 88888.00 2009-06-28 07:50:16.000 179 12734.40 80.80 55139.00 88888.00 2009-06-28 07:50:16.125 179 12734.40 80.78 55138.97 88888.00 2009-06-28 07:50:16.250 179 12734.33 80.75 55138.97 88888.00 2009-06-28 07:50:16.375 179 12734.30 80.72 55138.97 88888.00 2009-06-28 07:50:16.500 179 12734.23 80.72 55138.97 88888.00 2009-06-28 07:50:16.625 179 12734.25 80.72 55138.97 88888.00 2009-06-28 07:50:16.750 179 12734.35 80.75 55138.95 88888.00 2009-06-28 07:50:16.875 179 12734.40 80.75 55138.95 88888.00 2009-06-28 07:50:17.000 179 12734.33 80.70 55138.93 88888.00 2009-06-28 07:50:17.125 179 12734.33 80.72 55138.95 88888.00 2009-06-28 07:50:17.250 179 12734.30 80.70 55138.93 88888.00 2009-06-28 07:50:17.375 179 12734.33 80.67 55138.93 88888.00 2009-06-28 07:50:17.500 179 12734.30 80.70 55138.97 88888.00 2009-06-28 07:50:17.625 179 12734.38 80.72 55138.93 88888.00 2009-06-28 07:50:17.750 179 12734.38 80.72 55138.97 88888.00 2009-06-28 07:50:17.875 179 12734.40 80.72 55138.97 88888.00 2009-06-28 07:50:18.000 179 12734.38 80.70 55139.00 88888.00 2009-06-28 07:50:18.125 179 12734.38 80.67 55138.97 88888.00 2009-06-28 07:50:18.250 179 12734.35 80.67 55139.00 88888.00 2009-06-28 07:50:18.375 179 12734.42 80.78 55139.03 88888.00 2009-06-28 07:50:18.500 179 12734.45 80.78 55139.00 88888.00 2009-06-28 07:50:18.625 179 12734.45 80.72 55139.00 88888.00 2009-06-28 07:50:18.750 179 12734.38 80.65 55138.93 88888.00 2009-06-28 07:50:18.875 179 12734.33 80.62 55138.93 88888.00 2009-06-28 07:50:19.000 179 12734.40 80.70 55138.97 88888.00 2009-06-28 07:50:19.125 179 12734.48 80.75 55138.97 88888.00 2009-06-28 07:50:19.250 179 12734.40 80.70 55138.97 88888.00 2009-06-28 07:50:19.375 179 12734.38 80.67 55138.97 88888.00 2009-06-28 07:50:19.500 179 12734.42 80.70 55138.97 88888.00 2009-06-28 07:50:19.625 179 12734.40 80.72 55139.00 88888.00 2009-06-28 07:50:19.750 179 12734.40 80.70 55139.00 88888.00 2009-06-28 07:50:19.875 179 12734.38 80.72 55139.00 88888.00 2009-06-28 07:50:20.000 179 12734.25 80.65 55138.95 88888.00 2009-06-28 07:50:20.125 179 12734.23 80.58 55138.93 88888.00 2009-06-28 07:50:20.250 179 12734.27 80.62 55138.97 88888.00 2009-06-28 07:50:20.375 179 12734.40 80.70 55139.03 88888.00 2009-06-28 07:50:20.500 179 12734.40 80.72 55138.97 88888.00 2009-06-28 07:50:20.625 179 12734.42 80.72 55139.00 88888.00 2009-06-28 07:50:20.750 179 12734.48 80.70 55139.03 88888.00 2009-06-28 07:50:20.875 179 12734.38 80.62 55139.00 88888.00 2009-06-28 07:50:21.000 179 12734.33 80.62 55138.95 88888.00 2009-06-28 07:50:21.125 179 12734.38 80.65 55138.97 88888.00 2009-06-28 07:50:21.250 179 12734.35 80.75 55139.00 88888.00 2009-06-28 07:50:21.375 179 12734.30 80.72 55138.97 88888.00 2009-06-28 07:50:21.500 179 12734.27 80.65 55138.93 88888.00 2009-06-28 07:50:21.625 179 12734.35 80.65 55138.97 88888.00 2009-06-28 07:50:21.750 179 12734.38 80.75 55139.00 88888.00 2009-06-28 07:50:21.875 179 12734.40 80.75 55139.00 88888.00 2009-06-28 07:50:22.000 179 12734.42 80.72 55139.00 88888.00 2009-06-28 07:50:22.125 179 12734.45 80.65 55139.00 88888.00 2009-06-28 07:50:22.250 179 12734.38 80.58 55138.95 88888.00 2009-06-28 07:50:22.375 179 12734.42 80.62 55138.97 88888.00 2009-06-28 07:50:22.500 179 12734.50 80.72 55139.03 88888.00 2009-06-28 07:50:22.625 179 12734.45 80.75 55139.03 88888.00 2009-06-28 07:50:22.750 179 12734.42 80.67 55139.00 88888.00 2009-06-28 07:50:22.875 179 12734.35 80.58 55138.95 88888.00 2009-06-28 07:50:23.000 179 12734.38 80.60 55138.95 88888.00 2009-06-28 07:50:23.125 179 12734.48 80.67 55139.00 88888.00 2009-06-28 07:50:23.250 179 12734.45 80.65 55139.03 88888.00 2009-06-28 07:50:23.375 179 12734.45 80.67 55139.03 88888.00 2009-06-28 07:50:23.500 179 12734.45 80.65 55139.00 88888.00 2009-06-28 07:50:23.625 179 12734.48 80.70 55139.03 88888.00 2009-06-28 07:50:23.750 179 12734.52 80.72 55139.03 88888.00 2009-06-28 07:50:23.875 179 12734.52 80.65 55139.03 88888.00 2009-06-28 07:50:24.000 179 12734.48 80.62 55139.00 88888.00 2009-06-28 07:50:24.125 179 12734.42 80.65 55139.00 88888.00 2009-06-28 07:50:24.250 179 12734.40 80.67 55139.03 88888.00 2009-06-28 07:50:24.375 179 12734.42 80.65 55139.03 88888.00 2009-06-28 07:50:24.500 179 12734.42 80.67 55139.03 88888.00 2009-06-28 07:50:24.625 179 12734.50 80.62 55139.00 88888.00 2009-06-28 07:50:24.750 179 12734.50 80.62 55138.97 88888.00 2009-06-28 07:50:24.875 179 12734.48 80.62 55138.97 88888.00 2009-06-28 07:50:25.000 179 12734.55 80.65 55139.00 88888.00 2009-06-28 07:50:25.125 179 12734.50 80.70 55139.03 88888.00 2009-06-28 07:50:25.250 179 12734.55 80.70 55139.03 88888.00 2009-06-28 07:50:25.375 179 12734.58 80.70 55139.00 88888.00 2009-06-28 07:50:25.500 179 12734.52 80.67 55138.97 88888.00 2009-06-28 07:50:25.625 179 12734.50 80.67 55139.03 88888.00 2009-06-28 07:50:25.750 179 12734.52 80.75 55139.05 88888.00 2009-06-28 07:50:25.875 179 12734.55 80.70 55139.07 88888.00 2009-06-28 07:50:26.000 179 12734.50 80.62 55138.97 88888.00 2009-06-28 07:50:26.125 179 12734.52 80.62 55139.00 88888.00 2009-06-28 07:50:26.250 179 12734.52 80.70 55139.00 88888.00 2009-06-28 07:50:26.375 179 12734.55 80.67 55139.03 88888.00 2009-06-28 07:50:26.500 179 12734.60 80.67 55139.00 88888.00 2009-06-28 07:50:26.625 179 12734.60 80.67 55139.03 88888.00 2009-06-28 07:50:26.750 179 12734.52 80.67 55139.03 88888.00 2009-06-28 07:50:26.875 179 12734.48 80.62 55138.97 88888.00 2009-06-28 07:50:27.000 179 12734.50 80.58 55138.97 88888.00 2009-06-28 07:50:27.125 179 12734.50 80.58 55139.00 88888.00 2009-06-28 07:50:27.250 179 12734.50 80.65 55139.03 88888.00 2009-06-28 07:50:27.375 179 12734.52 80.65 55139.00 88888.00 2009-06-28 07:50:27.500 179 12734.55 80.65 55139.03 88888.00 2009-06-28 07:50:27.625 179 12734.50 80.65 55139.03 88888.00 2009-06-28 07:50:27.750 179 12734.50 80.60 55139.00 88888.00 2009-06-28 07:50:27.875 179 12734.60 80.62 55139.03 88888.00 2009-06-28 07:50:28.000 179 12734.62 80.72 55139.05 88888.00 2009-06-28 07:50:28.125 179 12734.52 80.72 55139.07 88888.00 2009-06-28 07:50:28.250 179 12734.48 80.67 55139.05 88888.00 2009-06-28 07:50:28.375 179 12734.52 80.67 55139.03 88888.00 2009-06-28 07:50:28.500 179 12734.55 80.62 55139.03 88888.00 2009-06-28 07:50:28.625 179 12734.60 80.70 55139.03 88888.00 2009-06-28 07:50:28.750 179 12734.62 80.67 55139.03 88888.00 2009-06-28 07:50:28.875 179 12734.67 80.70 55139.05 88888.00 2009-06-28 07:50:29.000 179 12734.73 80.72 55139.05 88888.00 2009-06-28 07:50:29.125 179 12734.73 80.72 55139.05 88888.00 2009-06-28 07:50:29.250 179 12734.67 80.70 55139.05 88888.00 2009-06-28 07:50:29.375 179 12734.70 80.70 55139.03 88888.00 2009-06-28 07:50:29.500 179 12734.67 80.65 55139.00 88888.00 2009-06-28 07:50:29.625 179 12734.62 80.62 55138.95 88888.00 2009-06-28 07:50:29.750 179 12734.62 80.62 55138.97 88888.00 2009-06-28 07:50:29.875 179 12734.60 80.65 55139.00 88888.00 2009-06-28 07:50:30.000 179 12734.62 80.70 55139.03 88888.00 2009-06-28 07:50:30.125 179 12734.62 80.65 55139.00 88888.00 2009-06-28 07:50:30.250 179 12734.50 80.53 55138.95 88888.00 2009-06-28 07:50:30.375 179 12734.52 80.58 55139.00 88888.00 2009-06-28 07:50:30.500 179 12734.60 80.70 55139.05 88888.00 2009-06-28 07:50:30.625 179 12734.67 80.70 55139.03 88888.00 2009-06-28 07:50:30.750 179 12734.62 80.62 55139.03 88888.00 2009-06-28 07:50:30.875 179 12734.62 80.60 55139.00 88888.00 2009-06-28 07:50:31.000 179 12734.62 80.60 55139.00 88888.00 2009-06-28 07:50:31.125 179 12734.65 80.67 55139.03 88888.00 2009-06-28 07:50:31.250 179 12734.67 80.65 55139.03 88888.00 2009-06-28 07:50:31.375 179 12734.75 80.62 55139.00 88888.00 2009-06-28 07:50:31.500 179 12734.80 80.60 55138.97 88888.00 2009-06-28 07:50:31.625 179 12734.75 80.60 55138.97 88888.00 2009-06-28 07:50:31.750 179 12734.60 80.62 55138.97 88888.00 2009-06-28 07:50:31.875 179 12734.52 80.62 55139.03 88888.00 2009-06-28 07:50:32.000 179 12734.58 80.65 55139.00 88888.00 2009-06-28 07:50:32.125 179 12734.60 80.67 55139.00 88888.00 2009-06-28 07:50:32.250 179 12734.60 80.62 55139.00 88888.00 2009-06-28 07:50:32.375 179 12734.65 80.60 55139.00 88888.00 2009-06-28 07:50:32.500 179 12734.62 80.60 55139.00 88888.00 2009-06-28 07:50:32.625 179 12734.60 80.62 55139.00 88888.00 2009-06-28 07:50:32.750 179 12734.70 80.70 55139.05 88888.00 2009-06-28 07:50:32.875 179 12734.70 80.70 55139.05 88888.00 2009-06-28 07:50:33.000 179 12734.67 80.67 55139.00 88888.00 2009-06-28 07:50:33.125 179 12734.65 80.65 55139.00 88888.00 2009-06-28 07:50:33.250 179 12734.62 80.58 55138.97 88888.00 2009-06-28 07:50:33.375 179 12734.65 80.62 55139.00 88888.00 2009-06-28 07:50:33.500 179 12734.70 80.65 55139.00 88888.00 2009-06-28 07:50:33.625 179 12734.75 80.65 55139.00 88888.00 2009-06-28 07:50:33.750 179 12734.70 80.62 55138.97 88888.00 2009-06-28 07:50:33.875 179 12734.67 80.55 55138.97 88888.00 2009-06-28 07:50:34.000 179 12734.75 80.62 55139.00 88888.00 2009-06-28 07:50:34.125 179 12734.80 80.67 55139.00 88888.00 2009-06-28 07:50:34.250 179 12734.67 80.65 55138.97 88888.00 2009-06-28 07:50:34.375 179 12734.62 80.62 55138.95 88888.00 2009-06-28 07:50:34.500 179 12734.62 80.67 55138.97 88888.00 2009-06-28 07:50:34.625 179 12734.73 80.67 55139.00 88888.00 2009-06-28 07:50:34.750 179 12734.73 80.65 55139.00 88888.00 2009-06-28 07:50:34.875 179 12734.73 80.60 55139.00 88888.00 2009-06-28 07:50:35.000 179 12734.67 80.53 55138.97 88888.00 2009-06-28 07:50:35.125 179 12734.65 80.55 55138.97 88888.00 2009-06-28 07:50:35.250 179 12734.60 80.55 55139.03 88888.00 2009-06-28 07:50:35.375 179 12734.73 80.55 55139.03 88888.00 2009-06-28 07:50:35.500 179 12734.75 80.58 55138.97 88888.00 2009-06-28 07:50:35.625 179 12734.70 80.60 55139.00 88888.00 2009-06-28 07:50:35.750 179 12734.70 80.62 55139.05 88888.00 2009-06-28 07:50:35.875 179 12734.67 80.70 55139.07 88888.00 2009-06-28 07:50:36.000 179 12734.77 80.67 55139.03 88888.00 2009-06-28 07:50:36.125 179 12734.83 80.58 55139.00 88888.00 2009-06-28 07:50:36.250 179 12734.83 80.62 55139.03 88888.00 2009-06-28 07:50:36.375 179 12734.88 80.65 55139.03 88888.00 2009-06-28 07:50:36.500 179 12734.88 80.67 55139.03 88888.00 2009-06-28 07:50:36.625 179 12734.83 80.67 55139.00 88888.00 2009-06-28 07:50:36.750 179 12734.85 80.62 55139.00 88888.00 2009-06-28 07:50:36.875 179 12734.85 80.60 55138.95 88888.00 2009-06-28 07:50:37.000 179 12734.80 80.53 55138.95 88888.00 2009-06-28 07:50:37.125 179 12734.80 80.50 55138.97 88888.00 2009-06-28 07:50:37.250 179 12734.77 80.53 55138.95 88888.00 2009-06-28 07:50:37.375 179 12734.80 80.58 55138.97 88888.00 2009-06-28 07:50:37.500 179 12734.83 80.60 55139.00 88888.00 2009-06-28 07:50:37.625 179 12734.85 80.67 55139.07 88888.00 2009-06-28 07:50:37.750 179 12734.83 80.62 55139.05 88888.00 2009-06-28 07:50:37.875 179 12734.85 80.58 55138.97 88888.00 2009-06-28 07:50:38.000 179 12734.83 80.58 55138.97 88888.00 2009-06-28 07:50:38.125 179 12734.80 80.50 55138.97 88888.00 2009-06-28 07:50:38.250 179 12734.80 80.53 55139.03 88888.00 2009-06-28 07:50:38.375 179 12734.90 80.62 55139.00 88888.00 2009-06-28 07:50:38.500 179 12734.90 80.62 55138.97 88888.00 2009-06-28 07:50:38.625 179 12734.90 80.67 55139.03 88888.00 2009-06-28 07:50:38.750 179 12734.95 80.67 55139.03 88888.00 2009-06-28 07:50:38.875 179 12734.85 80.53 55138.95 88888.00 2009-06-28 07:50:39.000 179 12734.88 80.50 55138.93 88888.00 2009-06-28 07:50:39.125 179 12734.90 80.47 55138.93 88888.00 2009-06-28 07:50:39.250 179 12734.85 80.55 55138.97 88888.00 2009-06-28 07:50:39.375 179 12734.98 80.62 55139.00 88888.00 2009-06-28 07:50:39.500 179 12734.92 80.58 55139.00 88888.00 2009-06-28 07:50:39.625 179 12734.95 80.65 55139.03 88888.00 2009-06-28 07:50:39.750 179 12735.02 80.72 55139.03 88888.00 2009-06-28 07:50:39.875 179 12734.92 80.65 55139.00 88888.00 2009-06-28 07:50:40.000 179 12734.73 80.53 55138.95 88888.00 2009-06-28 07:50:40.125 179 12734.83 80.55 55139.00 88888.00 2009-06-28 07:50:40.250 179 12734.98 80.62 55139.03 88888.00 2009-06-28 07:50:40.375 179 12735.02 80.58 55139.03 88888.00 2009-06-28 07:50:40.500 179 12734.92 80.55 55138.97 88888.00 2009-06-28 07:50:40.625 179 12734.83 80.58 55138.97 88888.00 2009-06-28 07:50:40.750 179 12734.83 80.58 55138.97 88888.00 2009-06-28 07:50:40.875 179 12734.88 80.50 55138.95 88888.00 2009-06-28 07:50:41.000 179 12734.98 80.58 55139.00 88888.00 2009-06-28 07:50:41.125 179 12735.02 80.62 55139.03 88888.00 2009-06-28 07:50:41.250 179 12734.90 80.60 55139.00 88888.00 2009-06-28 07:50:41.375 179 12734.92 80.58 55139.00 88888.00 2009-06-28 07:50:41.500 179 12734.88 80.60 55139.03 88888.00 2009-06-28 07:50:41.625 179 12734.88 80.55 55139.00 88888.00 2009-06-28 07:50:41.750 179 12734.88 80.53 55138.97 88888.00 2009-06-28 07:50:41.875 179 12734.88 80.58 55138.97 88888.00 2009-06-28 07:50:42.000 179 12734.95 80.58 55139.00 88888.00 2009-06-28 07:50:42.125 179 12734.90 80.60 55139.03 88888.00 2009-06-28 07:50:42.250 179 12734.92 80.60 55139.00 88888.00 2009-06-28 07:50:42.375 179 12734.98 80.55 55138.97 88888.00 2009-06-28 07:50:42.500 179 12735.00 80.58 55138.97 88888.00 2009-06-28 07:50:42.625 179 12734.98 80.58 55139.03 88888.00 2009-06-28 07:50:42.750 179 12734.95 80.55 55139.05 88888.00 2009-06-28 07:50:42.875 179 12734.95 80.53 55138.97 88888.00 2009-06-28 07:50:43.000 179 12734.95 80.53 55139.00 88888.00 2009-06-28 07:50:43.125 179 12735.00 80.58 55139.00 88888.00 2009-06-28 07:50:43.250 179 12734.98 80.58 55139.03 88888.00 2009-06-28 07:50:43.375 179 12734.92 80.58 55138.97 88888.00 2009-06-28 07:50:43.500 179 12734.92 80.50 55138.95 88888.00 2009-06-28 07:50:43.625 179 12734.95 80.53 55138.97 88888.00 2009-06-28 07:50:43.750 179 12735.02 80.50 55138.97 88888.00 2009-06-28 07:50:43.875 179 12735.02 80.45 55138.95 88888.00 2009-06-28 07:50:44.000 179 12735.00 80.50 55138.97 88888.00 2009-06-28 07:50:44.125 179 12735.05 80.60 55139.00 88888.00 2009-06-28 07:50:44.250 179 12734.98 80.58 55139.03 88888.00 2009-06-28 07:50:44.375 179 12734.98 80.58 55139.03 88888.00 2009-06-28 07:50:44.500 179 12735.00 80.58 55139.03 88888.00 2009-06-28 07:50:44.625 179 12734.95 80.50 55138.97 88888.00 2009-06-28 07:50:44.750 179 12734.98 80.53 55138.95 88888.00 2009-06-28 07:50:44.875 179 12735.10 80.60 55139.00 88888.00 2009-06-28 07:50:45.000 179 12735.12 80.60 55139.00 88888.00 2009-06-28 07:50:45.125 179 12735.10 80.58 55138.97 88888.00 2009-06-28 07:50:45.250 179 12734.98 80.50 55138.95 88888.00 2009-06-28 07:50:45.375 179 12735.00 80.60 55138.97 88888.00 2009-06-28 07:50:45.500 179 12735.12 80.70 55139.00 88888.00 2009-06-28 07:50:45.625 179 12735.20 80.67 55138.97 88888.00 2009-06-28 07:50:45.750 179 12735.20 80.58 55138.95 88888.00 2009-06-28 07:50:45.875 179 12735.12 80.53 55138.93 88888.00 2009-06-28 07:50:46.000 179 12735.10 80.50 55138.95 88888.00 2009-06-28 07:50:46.125 179 12735.17 80.58 55138.97 88888.00 2009-06-28 07:50:46.250 179 12735.05 80.55 55138.95 88888.00 2009-06-28 07:50:46.375 179 12735.05 80.50 55138.93 88888.00 2009-06-28 07:50:46.500 179 12735.05 80.50 55138.93 88888.00 2009-06-28 07:50:46.625 179 12735.08 80.55 55138.95 88888.00 2009-06-28 07:50:46.750 179 12735.12 80.60 55138.97 88888.00 2009-06-28 07:50:46.875 179 12735.17 80.53 55138.95 88888.00 2009-06-28 07:50:47.000 179 12735.17 80.45 55138.90 88888.00 2009-06-28 07:50:47.125 179 12735.15 80.45 55138.90 88888.00 2009-06-28 07:50:47.250 179 12735.17 80.45 55138.93 88888.00 2009-06-28 07:50:47.375 179 12735.17 80.45 55138.88 88888.00 2009-06-28 07:50:47.500 179 12735.15 80.50 55138.90 88888.00 2009-06-28 07:50:47.625 179 12735.15 80.55 55138.93 88888.00 2009-06-28 07:50:47.750 179 12735.12 80.53 55138.90 88888.00 2009-06-28 07:50:47.875 179 12735.10 80.42 55138.88 88888.00 2009-06-28 07:50:48.000 179 12735.15 80.50 55138.90 88888.00 2009-06-28 07:50:48.125 179 12735.20 80.62 55138.95 88888.00 2009-06-28 07:50:48.250 179 12735.17 80.55 55138.95 88888.00 2009-06-28 07:50:48.375 179 12735.20 80.55 55138.95 88888.00 2009-06-28 07:50:48.500 179 12735.20 80.53 55138.93 88888.00 2009-06-28 07:50:48.625 179 12735.23 80.58 55138.93 88888.00 2009-06-28 07:50:48.750 179 12735.17 80.53 55138.93 88888.00 2009-06-28 07:50:48.875 179 12735.20 80.58 55138.95 88888.00 2009-06-28 07:50:49.000 179 12735.15 80.50 55138.93 88888.00 2009-06-28 07:50:49.125 179 12735.05 80.47 55138.93 88888.00 2009-06-28 07:50:49.250 179 12735.08 80.45 55138.93 88888.00 2009-06-28 07:50:49.375 179 12735.15 80.45 55138.90 88888.00 2009-06-28 07:50:49.500 179 12735.17 80.50 55138.90 88888.00 2009-06-28 07:50:49.625 179 12735.20 80.50 55138.88 88888.00 2009-06-28 07:50:49.750 179 12735.15 80.47 55138.90 88888.00 2009-06-28 07:50:49.875 179 12735.15 80.47 55138.95 88888.00 2009-06-28 07:50:50.000 179 12735.20 80.47 55138.97 88888.00 2009-06-28 07:50:50.125 179 12735.23 80.42 55138.93 88888.00 2009-06-28 07:50:50.250 179 12735.20 80.47 55138.93 88888.00 2009-06-28 07:50:50.375 179 12735.25 80.50 55138.95 88888.00 2009-06-28 07:50:50.500 179 12735.25 80.53 55138.95 88888.00 2009-06-28 07:50:50.625 179 12735.27 80.55 55139.00 88888.00 2009-06-28 07:50:50.750 179 12735.30 80.58 55138.97 88888.00 2009-06-28 07:50:50.875 179 12735.33 80.50 55138.95 88888.00 2009-06-28 07:50:51.000 179 12735.33 80.45 55138.93 88888.00 2009-06-28 07:50:51.125 179 12735.38 80.53 55138.97 88888.00 2009-06-28 07:50:51.250 179 12735.40 80.55 55138.97 88888.00 2009-06-28 07:50:51.375 179 12735.33 80.50 55138.95 88888.00 2009-06-28 07:50:51.500 179 12735.20 80.42 55138.90 88888.00 2009-06-28 07:50:51.625 179 12735.23 80.45 55138.93 88888.00 2009-06-28 07:50:51.750 179 12735.23 80.45 55138.95 88888.00 2009-06-28 07:50:51.875 179 12735.20 80.50 55138.95 88888.00 2009-06-28 07:50:52.000 179 12735.25 80.47 55138.90 88888.00 2009-06-28 07:50:52.125 179 12735.27 80.40 55138.90 88888.00 2009-06-28 07:50:52.250 179 12735.23 80.38 55138.90 88888.00 2009-06-28 07:50:52.375 179 12735.20 80.47 55138.93 88888.00 2009-06-28 07:50:52.500 179 12735.25 80.50 55138.95 88888.00 2009-06-28 07:50:52.625 179 12735.30 80.50 55138.93 88888.00 2009-06-28 07:50:52.750 179 12735.30 80.45 55138.93 88888.00 2009-06-28 07:50:52.875 179 12735.23 80.45 55138.93 88888.00 2009-06-28 07:50:53.000 179 12735.23 80.47 55138.88 88888.00 2009-06-28 07:50:53.125 179 12735.25 80.45 55138.93 88888.00 2009-06-28 07:50:53.250 179 12735.25 80.40 55138.95 88888.00 2009-06-28 07:50:53.375 179 12735.33 80.45 55138.95 88888.00 2009-06-28 07:50:53.500 179 12735.38 80.47 55138.95 88888.00 2009-06-28 07:50:53.625 179 12735.35 80.42 55138.93 88888.00 2009-06-28 07:50:53.750 179 12735.27 80.35 55138.88 88888.00 2009-06-28 07:50:53.875 179 12735.27 80.38 55138.90 88888.00 2009-06-28 07:50:54.000 179 12735.33 80.45 55138.93 88888.00 2009-06-28 07:50:54.125 179 12735.33 80.45 55138.95 88888.00 2009-06-28 07:50:54.250 179 12735.27 80.40 55138.93 88888.00 2009-06-28 07:50:54.375 179 12735.27 80.38 55138.90 88888.00 2009-06-28 07:50:54.500 179 12735.33 80.40 55138.90 88888.00 2009-06-28 07:50:54.625 179 12735.38 80.40 55138.90 88888.00 2009-06-28 07:50:54.750 179 12735.38 80.40 55138.93 88888.00 2009-06-28 07:50:54.875 179 12735.30 80.40 55138.95 88888.00 2009-06-28 07:50:55.000 179 12735.25 80.40 55138.93 88888.00 2009-06-28 07:50:55.125 179 12735.30 80.47 55138.97 88888.00 2009-06-28 07:50:55.250 179 12735.38 80.45 55138.95 88888.00 2009-06-28 07:50:55.375 179 12735.45 80.42 55138.93 88888.00 2009-06-28 07:50:55.500 179 12735.45 80.42 55138.93 88888.00 2009-06-28 07:50:55.625 179 12735.48 80.47 55138.95 88888.00 2009-06-28 07:50:55.750 179 12735.48 80.45 55138.93 88888.00 2009-06-28 07:50:55.875 179 12735.50 80.42 55138.95 88888.00 2009-06-28 07:50:56.000 179 12735.45 80.42 55138.93 88888.00 2009-06-28 07:50:56.125 179 12735.40 80.42 55138.95 88888.00 2009-06-28 07:50:56.250 179 12735.38 80.40 55138.95 88888.00 2009-06-28 07:50:56.375 179 12735.42 80.40 55138.90 88888.00 2009-06-28 07:50:56.500 179 12735.45 80.42 55138.93 88888.00 2009-06-28 07:50:56.625 179 12735.42 80.47 55138.93 88888.00 2009-06-28 07:50:56.750 179 12735.42 80.35 55138.90 88888.00 2009-06-28 07:50:56.875 179 12735.38 80.30 55138.90 88888.00 2009-06-28 07:50:57.000 179 12735.38 80.38 55138.90 88888.00 2009-06-28 07:50:57.125 179 12735.40 80.38 55138.93 88888.00 2009-06-28 07:50:57.250 179 12735.45 80.38 55138.95 88888.00 2009-06-28 07:50:57.375 179 12735.52 80.35 55138.95 88888.00 2009-06-28 07:50:57.500 179 12735.42 80.30 55138.93 88888.00 2009-06-28 07:50:57.625 179 12735.42 80.38 55138.95 88888.00 2009-06-28 07:50:57.750 179 12735.50 80.40 55138.95 88888.00 2009-06-28 07:50:57.875 179 12735.55 80.38 55138.93 88888.00 2009-06-28 07:50:58.000 179 12735.55 80.38 55138.93 88888.00 2009-06-28 07:50:58.125 179 12735.60 80.42 55138.95 88888.00 2009-06-28 07:50:58.250 179 12735.58 80.40 55138.97 88888.00 2009-06-28 07:50:58.375 179 12735.55 80.40 55138.97 88888.00 2009-06-28 07:50:58.500 179 12735.45 80.38 55138.97 88888.00 2009-06-28 07:50:58.625 179 12735.42 80.35 55138.93 88888.00 2009-06-28 07:50:58.750 179 12735.52 80.35 55138.95 88888.00 2009-06-28 07:50:58.875 179 12735.60 80.45 55138.97 88888.00 2009-06-28 07:50:59.000 179 12735.58 80.40 55138.93 88888.00 2009-06-28 07:50:59.125 179 12735.58 80.35 55138.90 88888.00 2009-06-28 07:50:59.250 179 12735.50 80.33 55138.93 88888.00 2009-06-28 07:50:59.375 179 12735.52 80.40 55138.93 88888.00 2009-06-28 07:50:59.500 179 12735.55 80.38 55138.90 88888.00 2009-06-28 07:50:59.625 179 12735.58 80.30 55138.90 88888.00 2009-06-28 07:50:59.750 179 12735.58 80.30 55138.88 88888.00 2009-06-28 07:50:59.875 179 12735.58 80.33 55138.90 88888.00 2009-06-28 07:51:00.000 179 12735.58 80.38 55138.90 88888.00 2009-06-28 07:51:00.125 179 12735.50 80.35 55138.90 88888.00 2009-06-28 07:51:00.250 179 12735.58 80.40 55139.00 88888.00 2009-06-28 07:51:00.375 179 12735.60 80.40 55138.97 88888.00 2009-06-28 07:51:00.500 179 12735.58 80.38 55138.97 88888.00 2009-06-28 07:51:00.625 179 12735.58 80.35 55138.95 88888.00 2009-06-28 07:51:00.750 179 12735.60 80.33 55138.95 88888.00 2009-06-28 07:51:00.875 179 12735.58 80.35 55138.95 88888.00 2009-06-28 07:51:01.000 179 12735.58 80.35 55138.93 88888.00 2009-06-28 07:51:01.125 179 12735.58 80.28 55138.90 88888.00 2009-06-28 07:51:01.250 179 12735.58 80.25 55138.90 88888.00 2009-06-28 07:51:01.375 179 12735.58 80.30 55138.90 88888.00 2009-06-28 07:51:01.500 179 12735.52 80.35 55138.90 88888.00 2009-06-28 07:51:01.625 179 12735.58 80.33 55138.93 88888.00 2009-06-28 07:51:01.750 179 12735.60 80.28 55138.90 88888.00 2009-06-28 07:51:01.875 179 12735.65 80.25 55138.90 88888.00 2009-06-28 07:51:02.000 179 12735.70 80.33 55138.90 88888.00 2009-06-28 07:51:02.125 179 12735.70 80.33 55138.93 88888.00 2009-06-28 07:51:02.250 179 12735.62 80.22 55138.88 88888.00 2009-06-28 07:51:02.375 179 12735.67 80.22 55138.85 88888.00 2009-06-28 07:51:02.500 179 12735.70 80.25 55138.88 88888.00 2009-06-28 07:51:02.625 179 12735.70 80.30 55138.90 88888.00 2009-06-28 07:51:02.750 179 12735.65 80.30 55138.93 88888.00 2009-06-28 07:51:02.875 179 12735.70 80.28 55138.90 88888.00 2009-06-28 07:51:03.000 179 12735.77 80.30 55138.90 88888.00 2009-06-28 07:51:03.125 179 12735.80 80.30 55138.90 88888.00 2009-06-28 07:51:03.250 179 12735.73 80.28 55138.90 88888.00 2009-06-28 07:51:03.375 179 12735.75 80.28 55138.90 88888.00 2009-06-28 07:51:03.500 179 12735.73 80.25 55138.88 88888.00 2009-06-28 07:51:03.625 179 12735.73 80.25 55138.90 88888.00 2009-06-28 07:51:03.750 179 12735.77 80.33 55138.93 88888.00 2009-06-28 07:51:03.875 179 12735.80 80.38 55138.95 88888.00 2009-06-28 07:51:04.000 179 12735.73 80.33 55138.88 88888.00 2009-06-28 07:51:04.125 179 12735.70 80.38 55138.93 88888.00 2009-06-28 07:51:04.250 179 12735.73 80.28 55138.90 88888.00 2009-06-28 07:51:04.375 179 12735.73 80.25 55138.90 88888.00 2009-06-28 07:51:04.500 179 12735.77 80.22 55138.90 88888.00 2009-06-28 07:51:04.625 179 12735.80 80.20 55138.85 88888.00 2009-06-28 07:51:04.750 179 12735.77 80.20 55138.88 88888.00 2009-06-28 07:51:04.875 179 12735.83 80.22 55138.88 88888.00 2009-06-28 07:51:05.000 179 12735.80 80.25 55138.88 88888.00 2009-06-28 07:51:05.125 179 12735.80 80.22 55138.88 88888.00 2009-06-28 07:51:05.250 179 12735.85 80.12 55138.85 88888.00 2009-06-28 07:51:05.375 179 12735.92 80.12 55138.82 88888.00 2009-06-28 07:51:05.500 179 12735.83 80.17 55138.85 88888.00 2009-06-28 07:51:05.625 179 12735.85 80.22 55138.88 88888.00 2009-06-28 07:51:05.750 179 12735.85 80.22 55138.93 88888.00 2009-06-28 07:51:05.875 179 12735.83 80.22 55138.90 88888.00 2009-06-28 07:51:06.000 179 12735.90 80.25 55138.90 88888.00 2009-06-28 07:51:06.125 179 12735.98 80.25 55138.90 88888.00 2009-06-28 07:51:06.250 179 12735.85 80.15 55138.82 88888.00 2009-06-28 07:51:06.375 179 12735.83 80.15 55138.85 88888.00 2009-06-28 07:51:06.500 179 12735.83 80.15 55138.85 88888.00 2009-06-28 07:51:06.625 179 12735.88 80.17 55138.88 88888.00 2009-06-28 07:51:06.750 179 12735.92 80.20 55138.90 88888.00 2009-06-28 07:51:06.875 179 12735.92 80.20 55138.88 88888.00 2009-06-28 07:51:07.000 179 12735.88 80.17 55138.88 88888.00 2009-06-28 07:51:07.125 179 12735.92 80.22 55138.88 88888.00 2009-06-28 07:51:07.250 179 12735.90 80.25 55138.85 88888.00 2009-06-28 07:51:07.375 179 12735.90 80.25 55138.88 88888.00 2009-06-28 07:51:07.500 179 12735.83 80.20 55138.85 88888.00 2009-06-28 07:51:07.625 179 12735.77 80.10 55138.82 88888.00 2009-06-28 07:51:07.750 179 12735.80 80.15 55138.80 88888.00 2009-06-28 07:51:07.875 179 12735.83 80.15 55138.85 88888.00 2009-06-28 07:51:08.000 179 12735.77 80.10 55138.80 88888.00 2009-06-28 07:51:08.125 179 12735.73 80.08 55138.78 88888.00 2009-06-28 07:51:08.250 179 12735.83 80.15 55138.82 88888.00 2009-06-28 07:51:08.375 179 12735.88 80.15 55138.82 88888.00 2009-06-28 07:51:08.500 179 12735.83 80.15 55138.85 88888.00 2009-06-28 07:51:08.625 179 12735.83 80.17 55138.88 88888.00 2009-06-28 07:51:08.750 179 12735.83 80.17 55138.88 88888.00 2009-06-28 07:51:08.875 179 12735.80 80.20 55138.85 88888.00 2009-06-28 07:51:09.000 179 12735.83 80.28 55138.90 88888.00 2009-06-28 07:51:09.125 179 12735.88 80.25 55138.90 88888.00 2009-06-28 07:51:09.250 179 12735.83 80.10 55138.85 88888.00 2009-06-28 07:51:09.375 179 12735.88 80.05 55138.82 88888.00 2009-06-28 07:51:09.500 179 12735.92 80.08 55138.85 88888.00 2009-06-28 07:51:09.625 179 12735.90 80.12 55138.88 88888.00 2009-06-28 07:51:09.750 179 12735.92 80.17 55138.85 88888.00 2009-06-28 07:51:09.875 179 12736.00 80.17 55138.88 88888.00 2009-06-28 07:51:10.000 179 12736.00 80.12 55138.85 88888.00 2009-06-28 07:51:10.125 179 12736.00 80.12 55138.88 88888.00 2009-06-28 07:51:10.250 179 12736.00 80.12 55138.88 88888.00 2009-06-28 07:51:10.375 179 12735.98 80.12 55138.88 88888.00 2009-06-28 07:51:10.500 179 12735.98 80.08 55138.82 88888.00 2009-06-28 07:51:10.625 179 12736.02 80.08 55138.88 88888.00 2009-06-28 07:51:10.750 179 12735.95 80.12 55138.88 88888.00 2009-06-28 07:51:10.875 179 12735.95 80.03 55138.82 88888.00 2009-06-28 07:51:11.000 179 12735.98 80.00 55138.82 88888.00 2009-06-28 07:51:11.125 179 12736.02 80.10 55138.85 88888.00 2009-06-28 07:51:11.250 179 12736.05 80.12 55138.85 88888.00 2009-06-28 07:51:11.375 179 12736.02 80.08 55138.85 88888.00 2009-06-28 07:51:11.500 179 12735.98 80.10 55138.88 88888.00 2009-06-28 07:51:11.625 179 12736.00 80.12 55138.85 88888.00 2009-06-28 07:51:11.750 179 12736.02 80.08 55138.85 88888.00 2009-06-28 07:51:11.875 179 12736.05 80.05 55138.85 88888.00 2009-06-28 07:51:12.000 179 12736.08 80.05 55138.80 88888.00 2009-06-28 07:51:12.125 179 12736.15 80.17 55138.88 88888.00 2009-06-28 07:51:12.250 179 12736.17 80.15 55138.88 88888.00 2009-06-28 07:51:12.375 179 12736.20 80.12 55138.88 88888.00 2009-06-28 07:51:12.500 179 12736.10 80.12 55138.88 88888.00 2009-06-28 07:51:12.625 179 12736.05 80.10 55138.85 88888.00 2009-06-28 07:51:12.750 179 12736.05 80.08 55138.85 88888.00 2009-06-28 07:51:12.875 179 12736.05 80.08 55138.88 88888.00 2009-06-28 07:51:13.000 179 12736.02 80.05 55138.82 88888.00 2009-06-28 07:51:13.125 179 12736.02 80.08 55138.82 88888.00 2009-06-28 07:51:13.250 179 12736.02 80.03 55138.82 88888.00 2009-06-28 07:51:13.375 179 12736.05 80.03 55138.82 88888.00 2009-06-28 07:51:13.500 179 12736.12 80.10 55138.88 88888.00 2009-06-28 07:51:13.625 179 12736.12 80.15 55138.90 88888.00 2009-06-28 07:51:13.750 179 12736.12 80.05 55138.88 88888.00 2009-06-28 07:51:13.875 179 12736.05 80.03 55138.88 88888.00 2009-06-28 07:51:14.000 179 12736.08 80.05 55138.85 88888.00 2009-06-28 07:51:14.125 179 12736.05 80.00 55138.85 88888.00 2009-06-28 07:51:14.250 179 12736.17 80.08 55138.90 88888.00 2009-06-28 07:51:14.375 179 12736.25 80.10 55138.88 88888.00 2009-06-28 07:51:14.500 179 12736.17 80.05 55138.85 88888.00 2009-06-28 07:51:14.625 179 12736.12 80.08 55138.88 88888.00 2009-06-28 07:51:14.750 179 12736.05 80.05 55138.88 88888.00 2009-06-28 07:51:14.875 179 12736.00 79.95 55138.85 88888.00 2009-06-28 07:51:15.000 179 12736.00 79.97 55138.80 88888.00 2009-06-28 07:51:15.125 179 12736.15 79.97 55138.85 88888.00 2009-06-28 07:51:15.250 179 12736.17 80.03 55138.88 88888.00 2009-06-28 07:51:15.375 179 12736.17 80.05 55138.90 88888.00 2009-06-28 07:51:15.500 179 12736.23 80.12 55138.93 88888.00 2009-06-28 07:51:15.625 179 12736.25 80.12 55138.90 88888.00 2009-06-28 07:51:15.750 179 12736.27 80.10 55138.88 88888.00 2009-06-28 07:51:15.875 179 12736.27 80.08 55138.90 88888.00 2009-06-28 07:51:16.000 179 12736.27 80.08 55138.88 88888.00 2009-06-28 07:51:16.125 179 12736.23 80.05 55138.88 88888.00 2009-06-28 07:51:16.250 179 12736.20 79.97 55138.85 88888.00 2009-06-28 07:51:16.375 179 12736.15 79.92 55138.80 88888.00 2009-06-28 07:51:16.500 179 12736.25 80.00 55138.82 88888.00 2009-06-28 07:51:16.625 179 12736.48 80.05 55138.88 88888.00 2009-06-28 07:51:16.750 179 12736.48 80.08 55138.85 88888.00 2009-06-28 07:51:16.875 179 12736.42 80.08 55138.85 88888.00 2009-06-28 07:51:17.000 179 12736.35 80.03 55138.82 88888.00 2009-06-28 07:51:17.125 179 12736.27 79.97 55138.82 88888.00 2009-06-28 07:51:17.250 179 12736.27 79.95 55138.80 88888.00 2009-06-28 07:51:17.375 179 12736.42 80.08 55138.85 88888.00 2009-06-28 07:51:17.500 179 12736.42 80.12 55138.88 88888.00 2009-06-28 07:51:17.625 179 12736.30 79.97 55138.80 88888.00 2009-06-28 07:51:17.750 179 12736.30 79.92 55138.80 88888.00 2009-06-28 07:51:17.875 179 12736.27 79.90 55138.80 88888.00 2009-06-28 07:51:18.000 179 12736.35 79.95 55138.82 88888.00 2009-06-28 07:51:18.125 179 12736.35 79.95 55138.82 88888.00 2009-06-28 07:51:18.250 179 12736.35 79.92 55138.85 88888.00 2009-06-28 07:51:18.375 179 12736.40 79.97 55138.82 88888.00 2009-06-28 07:51:18.500 179 12736.38 79.90 55138.82 88888.00 2009-06-28 07:51:18.625 179 12736.27 79.88 55138.82 88888.00 2009-06-28 07:51:18.750 179 12736.33 80.00 55138.88 88888.00 2009-06-28 07:51:18.875 179 12736.33 80.00 55138.82 88888.00 2009-06-28 07:51:19.000 179 12736.30 79.92 55138.78 88888.00 2009-06-28 07:51:19.125 179 12736.27 79.95 55138.80 88888.00 2009-06-28 07:51:19.250 179 12736.25 79.85 55138.78 88888.00 2009-06-28 07:51:19.375 179 12736.25 79.85 55138.80 88888.00 2009-06-28 07:51:19.500 179 12736.30 79.95 55138.85 88888.00 2009-06-28 07:51:19.625 179 12736.35 80.00 55138.88 88888.00 2009-06-28 07:51:19.750 179 12736.33 79.97 55138.85 88888.00 2009-06-28 07:51:19.875 179 12736.33 79.95 55138.80 88888.00 2009-06-28 07:51:20.000 179 12736.33 79.92 55138.80 88888.00 2009-06-28 07:51:20.125 179 12736.33 79.90 55138.82 88888.00 2009-06-28 07:51:20.250 179 12736.33 79.95 55138.88 88888.00 2009-06-28 07:51:20.375 179 12736.35 80.00 55138.93 88888.00 2009-06-28 07:51:20.500 179 12736.40 80.00 55138.93 88888.00 2009-06-28 07:51:20.625 179 12736.42 79.97 55138.88 88888.00 2009-06-28 07:51:20.750 179 12736.35 79.92 55138.85 88888.00 2009-06-28 07:51:20.875 179 12736.27 79.90 55138.85 88888.00 2009-06-28 07:51:21.000 179 12736.30 79.90 55138.85 88888.00 2009-06-28 07:51:21.125 179 12736.38 79.95 55138.88 88888.00 2009-06-28 07:51:21.250 179 12736.30 79.90 55138.85 88888.00 2009-06-28 07:51:21.375 179 12736.33 79.97 55138.82 88888.00 2009-06-28 07:51:21.500 179 12736.38 79.97 55138.85 88888.00 2009-06-28 07:51:21.625 179 12736.35 79.92 55138.82 88888.00 2009-06-28 07:51:21.750 179 12736.38 79.90 55138.82 88888.00 2009-06-28 07:51:21.875 179 12736.38 79.90 55138.85 88888.00 2009-06-28 07:51:22.000 179 12736.40 79.95 55138.88 88888.00 2009-06-28 07:51:22.125 179 12736.45 79.92 55138.88 88888.00 2009-06-28 07:51:22.250 179 12736.40 79.88 55138.88 88888.00 2009-06-28 07:51:22.375 179 12736.45 79.92 55138.88 88888.00 2009-06-28 07:51:22.500 179 12736.45 79.92 55138.90 88888.00 2009-06-28 07:51:22.625 179 12736.45 79.92 55138.90 88888.00 2009-06-28 07:51:22.750 179 12736.45 79.90 55138.88 88888.00 2009-06-28 07:51:22.875 179 12736.48 79.88 55138.88 88888.00 2009-06-28 07:51:23.000 179 12736.40 79.88 55138.88 88888.00 2009-06-28 07:51:23.125 179 12736.33 79.90 55138.90 88888.00 2009-06-28 07:51:23.250 179 12736.38 79.90 55138.93 88888.00 2009-06-28 07:51:23.375 179 12736.42 79.92 55138.88 88888.00 2009-06-28 07:51:23.500 179 12736.40 79.90 55138.88 88888.00 2009-06-28 07:51:23.625 179 12736.42 79.90 55138.88 88888.00 2009-06-28 07:51:23.750 179 12736.40 79.80 55138.85 88888.00 2009-06-28 07:51:23.875 179 12736.40 79.83 55138.88 88888.00 2009-06-28 07:51:24.000 179 12736.45 79.92 55138.90 88888.00 2009-06-28 07:51:24.125 179 12736.50 79.95 55138.93 88888.00 2009-06-28 07:51:24.250 179 12736.48 79.90 55138.88 88888.00 2009-06-28 07:51:24.375 179 12736.48 79.90 55138.88 88888.00 2009-06-28 07:51:24.500 179 12736.48 79.88 55138.88 88888.00 2009-06-28 07:51:24.625 179 12736.45 79.83 55138.88 88888.00 2009-06-28 07:51:24.750 179 12736.42 79.85 55138.88 88888.00 2009-06-28 07:51:24.875 179 12736.50 79.92 55138.90 88888.00 2009-06-28 07:51:25.000 179 12736.55 79.92 55138.88 88888.00 2009-06-28 07:51:25.125 179 12736.48 79.78 55138.85 88888.00 2009-06-28 07:51:25.250 179 12736.45 79.78 55138.85 88888.00 2009-06-28 07:51:25.375 179 12736.50 79.85 55138.88 88888.00 2009-06-28 07:51:25.500 179 12736.45 79.83 55138.88 88888.00 2009-06-28 07:51:25.625 179 12736.50 79.83 55138.85 88888.00 2009-06-28 07:51:25.750 179 12736.50 79.78 55138.80 88888.00 2009-06-28 07:51:25.875 179 12736.48 79.85 55138.80 88888.00 2009-06-28 07:51:26.000 179 12736.45 79.85 55138.78 88888.00 2009-06-28 07:51:26.125 179 12736.50 79.83 55138.82 88888.00 2009-06-28 07:51:26.250 179 12736.42 79.80 55138.85 88888.00 2009-06-28 07:51:26.375 179 12736.42 79.75 55138.80 88888.00 2009-06-28 07:51:26.500 179 12736.40 79.78 55138.80 88888.00 2009-06-28 07:51:26.625 179 12736.45 79.72 55138.82 88888.00 2009-06-28 07:51:26.750 179 12736.42 79.72 55138.82 88888.00 2009-06-28 07:51:26.875 179 12736.45 79.80 55138.82 88888.00 2009-06-28 07:51:27.000 179 12736.50 79.83 55138.82 88888.00 2009-06-28 07:51:27.125 179 12736.55 79.90 55138.88 88888.00 2009-06-28 07:51:27.250 179 12736.52 79.83 55138.85 88888.00 2009-06-28 07:51:27.375 179 12736.52 79.85 55138.88 88888.00 2009-06-28 07:51:27.500 179 12736.52 79.85 55138.88 88888.00 2009-06-28 07:51:27.625 179 12736.52 79.88 55138.88 88888.00 2009-06-28 07:51:27.750 179 12736.48 79.75 55138.82 88888.00 2009-06-28 07:51:27.875 179 12736.45 79.72 55138.85 88888.00 2009-06-28 07:51:28.000 179 12736.48 79.78 55138.88 88888.00 2009-06-28 07:51:28.125 179 12736.50 79.80 55138.88 88888.00 2009-06-28 07:51:28.250 179 12736.45 79.75 55138.88 88888.00 2009-06-28 07:51:28.375 179 12736.45 79.78 55138.85 88888.00 2009-06-28 07:51:28.500 179 12736.42 79.78 55138.88 88888.00 2009-06-28 07:51:28.625 179 12736.45 79.70 55138.82 88888.00 2009-06-28 07:51:28.750 179 12736.45 79.72 55138.82 88888.00 2009-06-28 07:51:28.875 179 12736.52 79.83 55138.90 88888.00 2009-06-28 07:51:29.000 179 12736.60 79.88 55138.85 88888.00 2009-06-28 07:51:29.125 179 12736.55 79.85 55138.85 88888.00 2009-06-28 07:51:29.250 179 12736.45 79.78 55138.82 88888.00 2009-06-28 07:51:29.375 179 12736.50 79.78 55138.85 88888.00 2009-06-28 07:51:29.500 179 12736.58 79.78 55138.82 88888.00 2009-06-28 07:51:29.625 179 12736.58 79.80 55138.85 88888.00 2009-06-28 07:51:29.750 179 12736.50 79.72 55138.82 88888.00 2009-06-28 07:51:29.875 179 12736.42 79.72 55138.80 88888.00 2009-06-28 07:51:30.000 179 12736.48 79.78 55138.85 88888.00 2009-06-28 07:51:30.125 179 12736.52 79.88 55138.88 88888.00 2009-06-28 07:51:30.250 179 12736.48 79.88 55138.85 88888.00 2009-06-28 07:51:30.375 179 12736.48 79.83 55138.82 88888.00 2009-06-28 07:51:30.500 179 12736.52 79.78 55138.82 88888.00 2009-06-28 07:51:30.625 179 12736.60 79.83 55138.85 88888.00 2009-06-28 07:51:30.750 179 12736.60 79.83 55138.88 88888.00 2009-06-28 07:51:30.875 179 12736.62 79.83 55138.85 88888.00 2009-06-28 07:51:31.000 179 12736.67 79.78 55138.82 88888.00 2009-06-28 07:51:31.125 179 12736.62 79.70 55138.80 88888.00 2009-06-28 07:51:31.250 179 12736.65 79.78 55138.85 88888.00 2009-06-28 07:51:31.375 179 12736.70 79.85 55138.88 88888.00 2009-06-28 07:51:31.500 179 12736.65 79.78 55138.85 88888.00 2009-06-28 07:51:31.625 179 12736.67 79.70 55138.82 88888.00 2009-06-28 07:51:31.750 179 12736.65 79.70 55138.85 88888.00 2009-06-28 07:51:31.875 179 12736.62 79.70 55138.82 88888.00 2009-06-28 07:51:32.000 179 12736.65 79.70 55138.82 88888.00 2009-06-28 07:51:32.125 179 12736.73 79.70 55138.82 88888.00 2009-06-28 07:51:32.250 179 12736.70 79.70 55138.80 88888.00 2009-06-28 07:51:32.375 179 12736.70 79.72 55138.82 88888.00 2009-06-28 07:51:32.500 179 12736.67 79.72 55138.82 88888.00 2009-06-28 07:51:32.625 179 12736.65 79.70 55138.82 88888.00 2009-06-28 07:51:32.750 179 12736.67 79.67 55138.80 88888.00 2009-06-28 07:51:32.875 179 12736.70 79.70 55138.85 88888.00 2009-06-28 07:51:33.000 179 12736.65 79.67 55138.82 88888.00 2009-06-28 07:51:33.125 179 12736.65 79.70 55138.85 88888.00 2009-06-28 07:51:33.250 179 12736.58 79.70 55138.82 88888.00 2009-06-28 07:51:33.375 179 12736.58 79.70 55138.82 88888.00 2009-06-28 07:51:33.500 179 12736.60 79.78 55138.85 88888.00 2009-06-28 07:51:33.625 179 12736.58 79.72 55138.82 88888.00 2009-06-28 07:51:33.750 179 12736.58 79.70 55138.82 88888.00 2009-06-28 07:51:33.875 179 12736.62 79.78 55138.82 88888.00 2009-06-28 07:51:34.000 179 12736.62 79.67 55138.80 88888.00 2009-06-28 07:51:34.125 179 12736.65 79.72 55138.82 88888.00 2009-06-28 07:51:34.250 179 12736.70 79.72 55138.82 88888.00 2009-06-28 07:51:34.375 179 12736.67 79.72 55138.80 88888.00 2009-06-28 07:51:34.500 179 12736.62 79.70 55138.80 88888.00 2009-06-28 07:51:34.625 179 12736.65 79.70 55138.80 88888.00 2009-06-28 07:51:34.750 179 12736.75 79.78 55138.82 88888.00 2009-06-28 07:51:34.875 179 12736.75 79.75 55138.82 88888.00 2009-06-28 07:51:35.000 179 12736.75 79.75 55138.85 88888.00 2009-06-28 07:51:35.125 179 12736.73 79.75 55138.85 88888.00 2009-06-28 07:51:35.250 179 12736.62 79.67 55138.80 88888.00 2009-06-28 07:51:35.375 179 12736.70 79.62 55138.80 88888.00 2009-06-28 07:51:35.500 179 12736.73 79.67 55138.82 88888.00 2009-06-28 07:51:35.625 179 12736.70 79.75 55138.85 88888.00 2009-06-28 07:51:35.750 179 12736.62 79.70 55138.85 88888.00 2009-06-28 07:51:35.875 179 12736.65 79.75 55138.85 88888.00 2009-06-28 07:51:36.000 179 12736.65 79.75 55138.82 88888.00 2009-06-28 07:51:36.125 179 12736.62 79.70 55138.85 88888.00 2009-06-28 07:51:36.250 179 12736.67 79.70 55138.85 88888.00 2009-06-28 07:51:36.375 179 12736.70 79.75 55138.85 88888.00 2009-06-28 07:51:36.500 179 12736.65 79.72 55138.80 88888.00 2009-06-28 07:51:36.625 179 12736.62 79.72 55138.82 88888.00 2009-06-28 07:51:36.750 179 12736.67 79.75 55138.85 88888.00 2009-06-28 07:51:36.875 179 12736.70 79.67 55138.82 88888.00 2009-06-28 07:51:37.000 179 12736.73 79.67 55138.82 88888.00 2009-06-28 07:51:37.125 179 12736.77 79.70 55138.85 88888.00 2009-06-28 07:51:37.250 179 12736.73 79.60 55138.85 88888.00 2009-06-28 07:51:37.375 179 12736.65 79.62 55138.85 88888.00 2009-06-28 07:51:37.500 179 12736.65 79.65 55138.88 88888.00 2009-06-28 07:51:37.625 179 12736.67 79.70 55138.85 88888.00 2009-06-28 07:51:37.750 179 12736.62 79.65 55138.80 88888.00 2009-06-28 07:51:37.875 179 12736.60 79.60 55138.80 88888.00 2009-06-28 07:51:38.000 179 12736.62 79.67 55138.85 88888.00 2009-06-28 07:51:38.125 179 12736.65 79.70 55138.88 88888.00 2009-06-28 07:51:38.250 179 12736.62 79.62 55138.82 88888.00 2009-06-28 07:51:38.375 179 12736.62 79.62 55138.85 88888.00 2009-06-28 07:51:38.500 179 12736.62 79.70 55138.85 88888.00 2009-06-28 07:51:38.625 179 12736.60 79.70 55138.85 88888.00 2009-06-28 07:51:38.750 179 12736.50 79.65 55138.82 88888.00 2009-06-28 07:51:38.875 179 12736.45 79.58 55138.82 88888.00 2009-06-28 07:51:39.000 179 12736.50 79.60 55138.82 88888.00 2009-06-28 07:51:39.125 179 12736.58 79.65 55138.85 88888.00 2009-06-28 07:51:39.250 179 12736.50 79.58 55138.82 88888.00 2009-06-28 07:51:39.375 179 12736.55 79.58 55138.80 88888.00 2009-06-28 07:51:39.500 179 12736.65 79.62 55138.80 88888.00 2009-06-28 07:51:39.625 179 12736.67 79.60 55138.80 88888.00 2009-06-28 07:51:39.750 179 12736.65 79.62 55138.82 88888.00 2009-06-28 07:51:39.875 179 12736.62 79.72 55138.85 88888.00 2009-06-28 07:51:40.000 179 12736.65 79.67 55138.85 88888.00 2009-06-28 07:51:40.125 179 12736.60 79.65 55138.82 88888.00 2009-06-28 07:51:40.250 179 12736.60 79.62 55138.85 88888.00 2009-06-28 07:51:40.375 179 12736.65 79.70 55138.85 88888.00 2009-06-28 07:51:40.500 179 12736.73 79.67 55138.85 88888.00 2009-06-28 07:51:40.625 179 12736.70 79.60 55138.82 88888.00 2009-06-28 07:51:40.750 179 12736.70 79.55 55138.82 88888.00 2009-06-28 07:51:40.875 179 12736.77 79.65 55138.85 88888.00 2009-06-28 07:51:41.000 179 12736.75 79.62 55138.82 88888.00 2009-06-28 07:51:41.125 179 12736.67 79.60 55138.85 88888.00 2009-06-28 07:51:41.250 179 12736.67 79.62 55138.88 88888.00 2009-06-28 07:51:41.375 179 12736.73 79.62 55138.85 88888.00 2009-06-28 07:51:41.500 179 12736.65 79.58 55138.82 88888.00 2009-06-28 07:51:41.625 179 12736.70 79.58 55138.85 88888.00 2009-06-28 07:51:41.750 179 12736.73 79.70 55138.88 88888.00 2009-06-28 07:51:41.875 179 12736.70 79.72 55138.85 88888.00 2009-06-28 07:51:42.000 179 12736.67 79.62 55138.82 88888.00 2009-06-28 07:51:42.125 179 12736.62 79.58 55138.80 88888.00 2009-06-28 07:51:42.250 179 12736.65 79.62 55138.88 88888.00 2009-06-28 07:51:42.375 179 12736.70 79.67 55138.88 88888.00 2009-06-28 07:51:42.500 179 12736.67 79.58 55138.88 88888.00 2009-06-28 07:51:42.625 179 12736.67 79.55 55138.82 88888.00 2009-06-28 07:51:42.750 179 12736.65 79.60 55138.85 88888.00 2009-06-28 07:51:42.875 179 12736.67 79.58 55138.85 88888.00 2009-06-28 07:51:43.000 179 12736.73 79.60 55138.85 88888.00 2009-06-28 07:51:43.125 179 12736.67 79.60 55138.88 88888.00 2009-06-28 07:51:43.250 179 12736.67 79.62 55138.88 88888.00 2009-06-28 07:51:43.375 179 12736.67 79.60 55138.88 88888.00 2009-06-28 07:51:43.500 179 12736.67 79.60 55138.85 88888.00 2009-06-28 07:51:43.625 179 12736.70 79.58 55138.85 88888.00 2009-06-28 07:51:43.750 179 12736.73 79.62 55138.88 88888.00 2009-06-28 07:51:43.875 179 12736.73 79.60 55138.88 88888.00 2009-06-28 07:51:44.000 179 12736.65 79.55 55138.82 88888.00 2009-06-28 07:51:44.125 179 12736.73 79.60 55138.85 88888.00 2009-06-28 07:51:44.250 179 12736.73 79.58 55138.85 88888.00 2009-06-28 07:51:44.375 179 12736.65 79.53 55138.82 88888.00 2009-06-28 07:51:44.500 179 12736.60 79.55 55138.80 88888.00 2009-06-28 07:51:44.625 179 12736.73 79.60 55138.85 88888.00 2009-06-28 07:51:44.750 179 12736.85 79.62 55138.85 88888.00 2009-06-28 07:51:44.875 179 12736.80 79.58 55138.82 88888.00 2009-06-28 07:51:45.000 179 12736.73 79.55 55138.82 88888.00 2009-06-28 07:51:45.125 179 12736.67 79.53 55138.80 88888.00 2009-06-28 07:51:45.250 179 12736.60 79.53 55138.85 88888.00 2009-06-28 07:51:45.375 179 12736.73 79.60 55138.88 88888.00 2009-06-28 07:51:45.500 179 12736.73 79.58 55138.88 88888.00 2009-06-28 07:51:45.625 179 12736.70 79.60 55138.90 88888.00 2009-06-28 07:51:45.750 179 12736.75 79.58 55138.85 88888.00 2009-06-28 07:51:45.875 179 12736.67 79.53 55138.85 88888.00 2009-06-28 07:51:46.000 179 12736.65 79.42 55138.82 88888.00 2009-06-28 07:51:46.125 179 12736.62 79.42 55138.82 88888.00 2009-06-28 07:51:46.250 179 12736.75 79.53 55138.85 88888.00 2009-06-28 07:51:46.375 179 12736.83 79.60 55138.88 88888.00 2009-06-28 07:51:46.500 179 12736.80 79.58 55138.88 88888.00 2009-06-28 07:51:46.625 179 12736.77 79.55 55138.85 88888.00 2009-06-28 07:51:46.750 179 12736.80 79.53 55138.82 88888.00 2009-06-28 07:51:46.875 179 12736.67 79.50 55138.85 88888.00 2009-06-28 07:51:47.000 179 12736.65 79.50 55138.85 88888.00 2009-06-28 07:51:47.125 179 12736.70 79.50 55138.85 88888.00 2009-06-28 07:51:47.250 179 12736.73 79.55 55138.85 88888.00 2009-06-28 07:51:47.375 179 12736.70 79.55 55138.85 88888.00 2009-06-28 07:51:47.500 179 12736.70 79.58 55138.85 88888.00 2009-06-28 07:51:47.625 179 12736.73 79.58 55138.82 88888.00 2009-06-28 07:51:47.750 179 12736.70 79.50 55138.82 88888.00 2009-06-28 07:51:47.875 179 12736.73 79.50 55138.82 88888.00 2009-06-28 07:51:48.000 179 12736.77 79.53 55138.82 88888.00 2009-06-28 07:51:48.125 179 12736.80 79.55 55138.82 88888.00 2009-06-28 07:51:48.250 179 12736.75 79.55 55138.85 88888.00 2009-06-28 07:51:48.375 179 12736.77 79.47 55138.80 88888.00 2009-06-28 07:51:48.500 179 12736.77 79.45 55138.82 88888.00 2009-06-28 07:51:48.625 179 12736.75 79.47 55138.80 88888.00 2009-06-28 07:51:48.750 179 12736.75 79.45 55138.80 88888.00 2009-06-28 07:51:48.875 179 12736.80 79.55 55138.82 88888.00 2009-06-28 07:51:49.000 179 12736.80 79.60 55138.88 88888.00 2009-06-28 07:51:49.125 179 12736.73 79.53 55138.82 88888.00 2009-06-28 07:51:49.250 179 12736.70 79.47 55138.82 88888.00 2009-06-28 07:51:49.375 179 12736.70 79.47 55138.78 88888.00 2009-06-28 07:51:49.500 179 12736.73 79.50 55138.78 88888.00 2009-06-28 07:51:49.625 179 12736.73 79.45 55138.78 88888.00 2009-06-28 07:51:49.750 179 12736.77 79.45 55138.82 88888.00 2009-06-28 07:51:49.875 179 12736.80 79.50 55138.85 88888.00 2009-06-28 07:51:50.000 179 12736.83 79.55 55138.85 88888.00 2009-06-28 07:51:50.125 179 12736.80 79.53 55138.85 88888.00 2009-06-28 07:51:50.250 179 12736.75 79.53 55138.82 88888.00 2009-06-28 07:51:50.375 179 12736.73 79.53 55138.82 88888.00 2009-06-28 07:51:50.500 179 12736.75 79.40 55138.82 88888.00 2009-06-28 07:51:50.625 179 12736.75 79.45 55138.85 88888.00 2009-06-28 07:51:50.750 179 12736.85 79.53 55138.85 88888.00 2009-06-28 07:51:50.875 179 12736.88 79.60 55138.85 88888.00 2009-06-28 07:51:51.000 179 12736.83 79.58 55138.88 88888.00 2009-06-28 07:51:51.125 179 12736.83 79.50 55138.88 88888.00 2009-06-28 07:51:51.250 179 12736.85 79.53 55138.82 88888.00 2009-06-28 07:51:51.375 179 12736.83 79.50 55138.78 88888.00 2009-06-28 07:51:51.500 179 12736.70 79.45 55138.80 88888.00 2009-06-28 07:51:51.625 179 12736.73 79.40 55138.82 88888.00 2009-06-28 07:51:51.750 179 12736.77 79.47 55138.85 88888.00 2009-06-28 07:51:51.875 179 12736.75 79.53 55138.85 88888.00 2009-06-28 07:51:52.000 179 12736.77 79.55 55138.82 88888.00 2009-06-28 07:51:52.125 179 12736.75 79.47 55138.85 88888.00 2009-06-28 07:51:52.250 179 12736.73 79.40 55138.80 88888.00 2009-06-28 07:51:52.375 179 12736.75 79.40 55138.80 88888.00 2009-06-28 07:51:52.500 179 12736.80 79.47 55138.82 88888.00 2009-06-28 07:51:52.625 179 12736.85 79.45 55138.80 88888.00 2009-06-28 07:51:52.750 179 12736.80 79.40 55138.80 88888.00 2009-06-28 07:51:52.875 179 12736.83 79.40 55138.80 88888.00 2009-06-28 07:51:53.000 179 12736.95 79.47 55138.82 88888.00 2009-06-28 07:51:53.125 179 12736.92 79.42 55138.82 88888.00 2009-06-28 07:51:53.250 179 12736.88 79.47 55138.85 88888.00 2009-06-28 07:51:53.375 179 12736.92 79.47 55138.85 88888.00 2009-06-28 07:51:53.500 179 12736.88 79.45 55138.82 88888.00 2009-06-28 07:51:53.625 179 12736.80 79.42 55138.82 88888.00 2009-06-28 07:51:53.750 179 12736.83 79.45 55138.80 88888.00 2009-06-28 07:51:53.875 179 12736.88 79.47 55138.80 88888.00 2009-06-28 07:51:54.000 179 12736.95 79.47 55138.80 88888.00 2009-06-28 07:51:54.125 179 12736.90 79.42 55138.82 88888.00 2009-06-28 07:51:54.250 179 12736.85 79.45 55138.80 88888.00 2009-06-28 07:51:54.375 179 12736.88 79.45 55138.82 88888.00 2009-06-28 07:51:54.500 179 12736.90 79.45 55138.80 88888.00 2009-06-28 07:51:54.625 179 12736.92 79.47 55138.80 88888.00 2009-06-28 07:51:54.750 179 12736.88 79.53 55138.85 88888.00 2009-06-28 07:51:54.875 179 12736.88 79.50 55138.85 88888.00 2009-06-28 07:51:55.000 179 12736.92 79.47 55138.82 88888.00 2009-06-28 07:51:55.125 179 12736.92 79.50 55138.82 88888.00 2009-06-28 07:51:55.250 179 12736.90 79.50 55138.85 88888.00 2009-06-28 07:51:55.375 179 12736.92 79.42 55138.85 88888.00 2009-06-28 07:51:55.500 179 12736.88 79.35 55138.80 88888.00 2009-06-28 07:51:55.625 179 12736.83 79.42 55138.80 88888.00 2009-06-28 07:51:55.750 179 12736.83 79.47 55138.80 88888.00 2009-06-28 07:51:55.875 179 12736.85 79.53 55138.82 88888.00 2009-06-28 07:51:56.000 179 12736.90 79.53 55138.82 88888.00 2009-06-28 07:51:56.125 179 12736.90 79.47 55138.80 88888.00 2009-06-28 07:51:56.250 179 12736.88 79.45 55138.80 88888.00 2009-06-28 07:51:56.375 179 12736.85 79.47 55138.82 88888.00 2009-06-28 07:51:56.500 179 12736.85 79.53 55138.80 88888.00 2009-06-28 07:51:56.625 179 12736.83 79.45 55138.75 88888.00 2009-06-28 07:51:56.750 179 12736.85 79.42 55138.75 88888.00 2009-06-28 07:51:56.875 179 12736.85 79.47 55138.78 88888.00 2009-06-28 07:51:57.000 179 12736.83 79.42 55138.75 88888.00 2009-06-28 07:51:57.125 179 12736.88 79.47 55138.75 88888.00 2009-06-28 07:51:57.250 179 12736.85 79.42 55138.78 88888.00 2009-06-28 07:51:57.375 179 12736.85 79.45 55138.78 88888.00 2009-06-28 07:51:57.500 179 12736.88 79.40 55138.78 88888.00 2009-06-28 07:51:57.625 179 12736.90 79.40 55138.78 88888.00 2009-06-28 07:51:57.750 179 12736.77 79.33 55138.78 88888.00 2009-06-28 07:51:57.875 179 12736.75 79.35 55138.75 88888.00 2009-06-28 07:51:58.000 179 12736.77 79.38 55138.75 88888.00 2009-06-28 07:51:58.125 179 12736.83 79.42 55138.78 88888.00 2009-06-28 07:51:58.250 179 12736.85 79.40 55138.80 88888.00 2009-06-28 07:51:58.375 179 12736.83 79.38 55138.80 88888.00 2009-06-28 07:51:58.500 179 12736.85 79.38 55138.80 88888.00 2009-06-28 07:51:58.625 179 12736.92 79.38 55138.82 88888.00 2009-06-28 07:51:58.750 179 12736.85 79.40 55138.80 88888.00 2009-06-28 07:51:58.875 179 12736.83 79.42 55138.80 88888.00 2009-06-28 07:51:59.000 179 12736.88 79.45 55138.78 88888.00 2009-06-28 07:51:59.125 179 12736.88 79.42 55138.78 88888.00 2009-06-28 07:51:59.250 179 12736.90 79.45 55138.82 88888.00 2009-06-28 07:51:59.375 179 12736.95 79.50 55138.85 88888.00 2009-06-28 07:51:59.500 179 12736.85 79.40 55138.78 88888.00 2009-06-28 07:51:59.625 179 12736.83 79.35 55138.80 88888.00 2009-06-28 07:51:59.750 179 12736.88 79.45 55138.80 88888.00 2009-06-28 07:51:59.875 179 12736.90 79.42 55138.82 88888.00 2009-06-28 07:52:00.000 179 12736.92 79.45 55138.80 88888.00 2009-06-28 07:52:00.125 179 12736.90 79.45 55138.78 88888.00 2009-06-28 07:52:00.250 179 12736.90 79.38 55138.80 88888.00 2009-06-28 07:52:00.375 179 12736.92 79.38 55138.80 88888.00 2009-06-28 07:52:00.500 179 12736.92 79.42 55138.82 88888.00 2009-06-28 07:52:00.625 179 12736.90 79.42 55138.80 88888.00 2009-06-28 07:52:00.750 179 12736.83 79.35 55138.75 88888.00 2009-06-28 07:52:00.875 179 12736.77 79.35 55138.75 88888.00 2009-06-28 07:52:01.000 179 12736.90 79.42 55138.80 88888.00 2009-06-28 07:52:01.125 179 12736.92 79.50 55138.82 88888.00 2009-06-28 07:52:01.250 179 12736.92 79.50 55138.82 88888.00 2009-06-28 07:52:01.375 179 12736.90 79.45 55138.80 88888.00 2009-06-28 07:52:01.500 179 12736.85 79.40 55138.80 88888.00 2009-06-28 07:52:01.625 179 12736.92 79.40 55138.78 88888.00 2009-06-28 07:52:01.750 179 12736.95 79.42 55138.80 88888.00 2009-06-28 07:52:01.875 179 12737.00 79.45 55138.80 88888.00 2009-06-28 07:52:02.000 179 12737.02 79.45 55138.82 88888.00 2009-06-28 07:52:02.125 179 12736.98 79.42 55138.82 88888.00 2009-06-28 07:52:02.250 179 12736.98 79.45 55138.85 88888.00 2009-06-28 07:52:02.375 179 12737.05 79.42 55138.82 88888.00 2009-06-28 07:52:02.500 179 12737.00 79.40 55138.80 88888.00 2009-06-28 07:52:02.625 179 12736.92 79.40 55138.80 88888.00 2009-06-28 07:52:02.750 179 12736.90 79.38 55138.80 88888.00 2009-06-28 07:52:02.875 179 12736.92 79.38 55138.78 88888.00 2009-06-28 07:52:03.000 179 12737.00 79.45 55138.78 88888.00 2009-06-28 07:52:03.125 179 12737.05 79.55 55138.82 88888.00 2009-06-28 07:52:03.250 179 12737.00 79.42 55138.82 88888.00 2009-06-28 07:52:03.375 179 12736.90 79.38 55138.80 88888.00 2009-06-28 07:52:03.500 179 12736.90 79.42 55138.82 88888.00 2009-06-28 07:52:03.625 179 12737.00 79.45 55138.82 88888.00 2009-06-28 07:52:03.750 179 12737.02 79.40 55138.80 88888.00 2009-06-28 07:52:03.875 179 12737.02 79.38 55138.80 88888.00 2009-06-28 07:52:04.000 179 12737.05 79.40 55138.78 88888.00 2009-06-28 07:52:04.125 179 12737.00 79.42 55138.82 88888.00 2009-06-28 07:52:04.250 179 12736.92 79.42 55138.80 88888.00 2009-06-28 07:52:04.375 179 12736.92 79.38 55138.78 88888.00 2009-06-28 07:52:04.500 179 12736.95 79.42 55138.80 88888.00 2009-06-28 07:52:04.625 179 12736.98 79.40 55138.80 88888.00 2009-06-28 07:52:04.750 179 12737.00 79.38 55138.72 88888.00 2009-06-28 07:52:04.875 179 12736.92 79.28 55138.72 88888.00 2009-06-28 07:52:05.000 179 12736.98 79.30 55138.78 88888.00 2009-06-28 07:52:05.125 179 12737.02 79.40 55138.82 88888.00 2009-06-28 07:52:05.250 179 12736.98 79.35 55138.80 88888.00 2009-06-28 07:52:05.375 179 12736.92 79.30 55138.78 88888.00 2009-06-28 07:52:05.500 179 12736.92 79.22 55138.75 88888.00 2009-06-28 07:52:05.625 179 12737.05 79.33 55138.78 88888.00 2009-06-28 07:52:05.750 179 12737.08 79.40 55138.80 88888.00 2009-06-28 07:52:05.875 179 12737.00 79.30 55138.78 88888.00 2009-06-28 07:52:06.000 179 12736.90 79.28 55138.72 88888.00 2009-06-28 07:52:06.125 179 12736.90 79.28 55138.72 88888.00 2009-06-28 07:52:06.250 179 12736.98 79.35 55138.78 88888.00 2009-06-28 07:52:06.375 179 12737.00 79.35 55138.82 88888.00 2009-06-28 07:52:06.500 179 12736.92 79.33 55138.78 88888.00 2009-06-28 07:52:06.625 179 12736.95 79.40 55138.80 88888.00 2009-06-28 07:52:06.750 179 12736.95 79.42 55138.78 88888.00 2009-06-28 07:52:06.875 179 12736.85 79.33 55138.75 88888.00 2009-06-28 07:52:07.000 179 12736.90 79.38 55138.78 88888.00 2009-06-28 07:52:07.125 179 12736.92 79.35 55138.75 88888.00 2009-06-28 07:52:07.250 179 12736.90 79.30 55138.72 88888.00 2009-06-28 07:52:07.375 179 12736.90 79.28 55138.75 88888.00 2009-06-28 07:52:07.500 179 12736.88 79.25 55138.72 88888.00 2009-06-28 07:52:07.625 179 12736.90 79.28 55138.78 88888.00 2009-06-28 07:52:07.750 179 12736.92 79.35 55138.78 88888.00 2009-06-28 07:52:07.875 179 12736.90 79.42 55138.80 88888.00 2009-06-28 07:52:08.000 179 12736.90 79.38 55138.78 88888.00 2009-06-28 07:52:08.125 179 12736.92 79.30 55138.75 88888.00 2009-06-28 07:52:08.250 179 12736.92 79.35 55138.78 88888.00 2009-06-28 07:52:08.375 179 12737.00 79.38 55138.82 88888.00 2009-06-28 07:52:08.500 179 12737.02 79.45 55138.82 88888.00 2009-06-28 07:52:08.625 179 12737.00 79.40 55138.78 88888.00 2009-06-28 07:52:08.750 179 12736.98 79.28 55138.78 88888.00 2009-06-28 07:52:08.875 179 12736.95 79.28 55138.78 88888.00 2009-06-28 07:52:09.000 179 12737.00 79.22 55138.75 88888.00 2009-06-28 07:52:09.125 179 12737.00 79.30 55138.78 88888.00 2009-06-28 07:52:09.250 179 12736.95 79.30 55138.78 88888.00 2009-06-28 07:52:09.375 179 12736.92 79.25 55138.75 88888.00 2009-06-28 07:52:09.500 179 12736.88 79.28 55138.75 88888.00 2009-06-28 07:52:09.625 179 12736.90 79.33 55138.75 88888.00 2009-06-28 07:52:09.750 179 12736.88 79.28 55138.72 88888.00 2009-06-28 07:52:09.875 179 12736.98 79.33 55138.80 88888.00 2009-06-28 07:52:10.000 179 12737.02 79.40 55138.80 88888.00 2009-06-28 07:52:10.125 179 12737.00 79.35 55138.80 88888.00 2009-06-28 07:52:10.250 179 12736.90 79.33 55138.75 88888.00 2009-06-28 07:52:10.375 179 12736.92 79.35 55138.75 88888.00 2009-06-28 07:52:10.500 179 12737.00 79.33 55138.70 88888.00 2009-06-28 07:52:10.625 179 12737.02 79.35 55138.70 88888.00 2009-06-28 07:52:10.750 179 12737.05 79.38 55138.75 88888.00 2009-06-28 07:52:10.875 179 12736.98 79.33 55138.70 88888.00 2009-06-28 07:52:11.000 179 12736.90 79.33 55138.75 88888.00 2009-06-28 07:52:11.125 179 12736.90 79.35 55138.80 88888.00 2009-06-28 07:52:11.250 179 12736.85 79.28 55138.70 88888.00 2009-06-28 07:52:11.375 179 12736.90 79.30 55138.72 88888.00 2009-06-28 07:52:11.500 179 12736.90 79.35 55138.75 88888.00 2009-06-28 07:52:11.625 179 12737.00 79.33 55138.78 88888.00 2009-06-28 07:52:11.750 179 12737.02 79.28 55138.75 88888.00 2009-06-28 07:52:11.875 179 12736.98 79.28 55138.78 88888.00 2009-06-28 07:52:12.000 179 12737.02 79.33 55138.75 88888.00 2009-06-28 07:52:12.125 179 12736.98 79.25 55138.78 88888.00 2009-06-28 07:52:12.250 179 12736.92 79.20 55138.78 88888.00 2009-06-28 07:52:12.375 179 12736.92 79.28 55138.75 88888.00 2009-06-28 07:52:12.500 179 12736.95 79.35 55138.80 88888.00 2009-06-28 07:52:12.625 179 12736.90 79.30 55138.75 88888.00 2009-06-28 07:52:12.750 179 12736.85 79.25 55138.75 88888.00 2009-06-28 07:52:12.875 179 12736.85 79.22 55138.78 88888.00 2009-06-28 07:52:13.000 179 12736.85 79.20 55138.75 88888.00 2009-06-28 07:52:13.125 179 12736.90 79.22 55138.78 88888.00 2009-06-28 07:52:13.250 179 12736.95 79.28 55138.78 88888.00 2009-06-28 07:52:13.375 179 12737.00 79.30 55138.78 88888.00 2009-06-28 07:52:13.500 179 12737.05 79.33 55138.80 88888.00 2009-06-28 07:52:13.625 179 12737.12 79.35 55138.78 88888.00 2009-06-28 07:52:13.750 179 12737.05 79.25 55138.70 88888.00 2009-06-28 07:52:13.875 179 12737.00 79.22 55138.75 88888.00 2009-06-28 07:52:14.000 179 12737.05 79.28 55138.75 88888.00 2009-06-28 07:52:14.125 179 12737.08 79.28 55138.78 88888.00 2009-06-28 07:52:14.250 179 12737.15 79.33 55138.80 88888.00 2009-06-28 07:52:14.375 179 12737.15 79.33 55138.78 88888.00 2009-06-28 07:52:14.500 179 12737.05 79.28 55138.75 88888.00 2009-06-28 07:52:14.625 179 12737.02 79.28 55138.72 88888.00 2009-06-28 07:52:14.750 179 12736.98 79.25 55138.70 88888.00 2009-06-28 07:52:14.875 179 12737.02 79.25 55138.72 88888.00 2009-06-28 07:52:15.000 179 12737.05 79.28 55138.75 88888.00 2009-06-28 07:52:15.125 179 12737.00 79.33 55138.75 88888.00 2009-06-28 07:52:15.250 179 12737.00 79.35 55138.78 88888.00 2009-06-28 07:52:15.375 179 12737.00 79.30 55138.78 88888.00 2009-06-28 07:52:15.500 179 12737.00 79.25 55138.75 88888.00 2009-06-28 07:52:15.625 179 12737.08 79.25 55138.72 88888.00 2009-06-28 07:52:15.750 179 12737.12 79.28 55138.70 88888.00 2009-06-28 07:52:15.875 179 12737.00 79.25 55138.70 88888.00 2009-06-28 07:52:16.000 179 12736.92 79.22 55138.70 88888.00 2009-06-28 07:52:16.125 179 12736.95 79.28 55138.72 88888.00 2009-06-28 07:52:16.250 179 12737.02 79.22 55138.78 88888.00 2009-06-28 07:52:16.375 179 12737.05 79.25 55138.78 88888.00 2009-06-28 07:52:16.500 179 12737.02 79.28 55138.78 88888.00 2009-06-28 07:52:16.625 179 12737.00 79.22 55138.78 88888.00 2009-06-28 07:52:16.750 179 12736.95 79.20 55138.75 88888.00 2009-06-28 07:52:16.875 179 12737.00 79.22 55138.72 88888.00 2009-06-28 07:52:17.000 179 12737.10 79.22 55138.75 88888.00 2009-06-28 07:52:17.125 179 12737.12 79.28 55138.78 88888.00 2009-06-28 07:52:17.250 179 12737.15 79.30 55138.78 88888.00 2009-06-28 07:52:17.375 179 12737.10 79.22 55138.75 88888.00 2009-06-28 07:52:17.500 179 12737.05 79.20 55138.72 88888.00 2009-06-28 07:52:17.625 179 12737.02 79.20 55138.75 88888.00 2009-06-28 07:52:17.750 179 12737.05 79.25 55138.75 88888.00 2009-06-28 07:52:17.875 179 12737.17 79.28 55138.80 88888.00 2009-06-28 07:52:18.000 179 12737.17 79.25 55138.80 88888.00 2009-06-28 07:52:18.125 179 12737.08 79.17 55138.72 88888.00 2009-06-28 07:52:18.250 179 12737.08 79.22 55138.72 88888.00 2009-06-28 07:52:18.375 179 12737.08 79.22 55138.78 88888.00 2009-06-28 07:52:18.500 179 12737.12 79.25 55138.75 88888.00 2009-06-28 07:52:18.625 179 12737.12 79.17 55138.72 88888.00 2009-06-28 07:52:18.750 179 12737.08 79.17 55138.72 88888.00 2009-06-28 07:52:18.875 179 12737.02 79.22 55138.72 88888.00 2009-06-28 07:52:19.000 179 12737.05 79.22 55138.75 88888.00 2009-06-28 07:52:19.125 179 12737.12 79.25 55138.78 88888.00 2009-06-28 07:52:19.250 179 12737.05 79.20 55138.75 88888.00 2009-06-28 07:52:19.375 179 12737.08 79.25 55138.78 88888.00 2009-06-28 07:52:19.500 179 12737.05 79.28 55138.78 88888.00 2009-06-28 07:52:19.625 179 12737.08 79.20 55138.78 88888.00 2009-06-28 07:52:19.750 179 12737.00 79.15 55138.72 88888.00 2009-06-28 07:52:19.875 179 12737.00 79.15 55138.72 88888.00 2009-06-28 07:52:20.000 179 12737.10 79.20 55138.75 88888.00 2009-06-28 07:52:20.125 179 12737.23 79.33 55138.82 88888.00 2009-06-28 07:52:20.250 179 12737.23 79.28 55138.80 88888.00 2009-06-28 07:52:20.375 179 12737.20 79.20 55138.78 88888.00 2009-06-28 07:52:20.500 179 12737.20 79.20 55138.75 88888.00 2009-06-28 07:52:20.625 179 12737.15 79.15 55138.78 88888.00 2009-06-28 07:52:20.750 179 12737.15 79.20 55138.78 88888.00 2009-06-28 07:52:20.875 179 12737.17 79.15 55138.75 88888.00 2009-06-28 07:52:21.000 179 12737.10 79.12 55138.70 88888.00 2009-06-28 07:52:21.125 179 12737.10 79.08 55138.75 88888.00 2009-06-28 07:52:21.250 179 12737.10 79.20 55138.82 88888.00 2009-06-28 07:52:21.375 179 12737.15 79.25 55138.85 88888.00 2009-06-28 07:52:21.500 179 12737.12 79.20 55138.82 88888.00 2009-06-28 07:52:21.625 179 12737.08 79.15 55138.82 88888.00 2009-06-28 07:52:21.750 179 12737.00 79.15 55138.80 88888.00 2009-06-28 07:52:21.875 179 12737.02 79.15 55138.80 88888.00 2009-06-28 07:52:22.000 179 12737.10 79.17 55138.80 88888.00 2009-06-28 07:52:22.125 179 12737.12 79.20 55138.80 88888.00 2009-06-28 07:52:22.250 179 12737.05 79.15 55138.78 88888.00 2009-06-28 07:52:22.375 179 12737.12 79.10 55138.78 88888.00 2009-06-28 07:52:22.500 179 12737.15 79.17 55138.82 88888.00 2009-06-28 07:52:22.625 179 12737.17 79.25 55138.85 88888.00 2009-06-28 07:52:22.750 179 12737.17 79.28 55138.82 88888.00 2009-06-28 07:52:22.875 179 12737.23 79.25 55138.80 88888.00 2009-06-28 07:52:23.000 179 12737.23 79.22 55138.80 88888.00 2009-06-28 07:52:23.125 179 12737.15 79.15 55138.78 88888.00 2009-06-28 07:52:23.250 179 12737.05 79.15 55138.75 88888.00 2009-06-28 07:52:23.375 179 12737.02 79.17 55138.78 88888.00 2009-06-28 07:52:23.500 179 12737.05 79.15 55138.78 88888.00 2009-06-28 07:52:23.625 179 12737.10 79.12 55138.75 88888.00 2009-06-28 07:52:23.750 179 12737.15 79.17 55138.78 88888.00 2009-06-28 07:52:23.875 179 12737.05 79.17 55138.78 88888.00 2009-06-28 07:52:24.000 179 12737.08 79.20 55138.75 88888.00 2009-06-28 07:52:24.125 179 12737.15 79.17 55138.72 88888.00 2009-06-28 07:52:24.250 179 12737.15 79.12 55138.78 88888.00 2009-06-28 07:52:24.375 179 12737.17 79.20 55138.80 88888.00 2009-06-28 07:52:24.500 179 12737.20 79.17 55138.78 88888.00 2009-06-28 07:52:24.625 179 12737.27 79.22 55138.82 88888.00 2009-06-28 07:52:24.750 179 12737.25 79.17 55138.78 88888.00 2009-06-28 07:52:24.875 179 12737.20 79.15 55138.78 88888.00 2009-06-28 07:52:25.000 179 12737.23 79.17 55138.78 88888.00 2009-06-28 07:52:25.125 179 12737.25 79.17 55138.78 88888.00 2009-06-28 07:52:25.250 179 12737.23 79.12 55138.78 88888.00 2009-06-28 07:52:25.375 179 12737.25 79.10 55138.75 88888.00 2009-06-28 07:52:25.500 179 12737.30 79.15 55138.75 88888.00 2009-06-28 07:52:25.625 179 12737.30 79.15 55138.78 88888.00 2009-06-28 07:52:25.750 179 12737.20 79.10 55138.80 88888.00 2009-06-28 07:52:25.875 179 12737.15 79.10 55138.78 88888.00 2009-06-28 07:52:26.000 179 12737.20 79.12 55138.75 88888.00 2009-06-28 07:52:26.125 179 12737.25 79.15 55138.75 88888.00 2009-06-28 07:52:26.250 179 12737.27 79.10 55138.72 88888.00 2009-06-28 07:52:26.375 179 12737.27 79.12 55138.75 88888.00 2009-06-28 07:52:26.500 179 12737.33 79.12 55138.75 88888.00 2009-06-28 07:52:26.625 179 12737.33 79.12 55138.75 88888.00 2009-06-28 07:52:26.750 179 12737.25 79.10 55138.75 88888.00 2009-06-28 07:52:26.875 179 12737.23 79.08 55138.72 88888.00 2009-06-28 07:52:27.000 179 12737.20 79.05 55138.72 88888.00 2009-06-28 07:52:27.125 179 12737.20 79.08 55138.78 88888.00 2009-06-28 07:52:27.250 179 12737.20 79.08 55138.72 88888.00 2009-06-28 07:52:27.375 179 12737.23 79.10 55138.70 88888.00 2009-06-28 07:52:27.500 179 12737.30 79.15 55138.75 88888.00 2009-06-28 07:52:27.625 179 12737.25 79.12 55138.72 88888.00 2009-06-28 07:52:27.750 179 12737.17 79.12 55138.75 88888.00 2009-06-28 07:52:27.875 179 12737.20 79.12 55138.75 88888.00 2009-06-28 07:52:28.000 179 12737.30 79.10 55138.75 88888.00 2009-06-28 07:52:28.125 179 12737.40 79.12 55138.75 88888.00 2009-06-28 07:52:28.250 179 12737.35 79.12 55138.78 88888.00 2009-06-28 07:52:28.375 179 12737.27 79.12 55138.75 88888.00 2009-06-28 07:52:28.500 179 12737.27 79.10 55138.72 88888.00 2009-06-28 07:52:28.625 179 12737.25 79.08 55138.70 88888.00 2009-06-28 07:52:28.750 179 12737.27 79.10 55138.72 88888.00 2009-06-28 07:52:28.875 179 12737.30 79.08 55138.75 88888.00 2009-06-28 07:52:29.000 179 12737.25 79.10 55138.72 88888.00 2009-06-28 07:52:29.125 179 12737.20 79.12 55138.72 88888.00 2009-06-28 07:52:29.250 179 12737.17 79.05 55138.75 88888.00 2009-06-28 07:52:29.375 179 12737.20 79.08 55138.75 88888.00 2009-06-28 07:52:29.500 179 12737.17 79.08 55138.75 88888.00 2009-06-28 07:52:29.625 179 12737.17 79.05 55138.70 88888.00 2009-06-28 07:52:29.750 179 12737.25 79.05 55138.70 88888.00 2009-06-28 07:52:29.875 179 12737.25 79.03 55138.72 88888.00 2009-06-28 07:52:30.000 179 12737.25 79.08 55138.75 88888.00 2009-06-28 07:52:30.125 179 12737.25 79.08 55138.75 88888.00 2009-06-28 07:52:30.250 179 12737.23 79.12 55138.72 88888.00 2009-06-28 07:52:30.375 179 12737.25 79.10 55138.75 88888.00 2009-06-28 07:52:30.500 179 12737.20 79.05 55138.72 88888.00 2009-06-28 07:52:30.625 179 12737.17 79.05 55138.72 88888.00 2009-06-28 07:52:30.750 179 12737.15 79.08 55138.70 88888.00 2009-06-28 07:52:30.875 179 12737.12 79.08 55138.75 88888.00 2009-06-28 07:52:31.000 179 12737.20 79.12 55138.78 88888.00 2009-06-28 07:52:31.125 179 12737.15 79.08 55138.72 88888.00 2009-06-28 07:52:31.250 179 12737.08 78.97 55138.72 88888.00 2009-06-28 07:52:31.375 179 12737.10 79.05 55138.75 88888.00 2009-06-28 07:52:31.500 179 12737.12 79.10 55138.72 88888.00 2009-06-28 07:52:31.625 179 12737.15 79.12 55138.70 88888.00 2009-06-28 07:52:31.750 179 12737.15 79.08 55138.68 88888.00 2009-06-28 07:52:31.875 179 12737.10 79.05 55138.70 88888.00 2009-06-28 07:52:32.000 179 12737.10 79.03 55138.70 88888.00 2009-06-28 07:52:32.125 179 12737.10 79.00 55138.72 88888.00 2009-06-28 07:52:32.250 179 12737.12 79.05 55138.75 88888.00 2009-06-28 07:52:32.375 179 12737.15 79.05 55138.75 88888.00 2009-06-28 07:52:32.500 179 12737.15 79.08 55138.72 88888.00 2009-06-28 07:52:32.625 179 12737.17 79.08 55138.75 88888.00 2009-06-28 07:52:32.750 179 12737.20 79.12 55138.80 88888.00 2009-06-28 07:52:32.875 179 12737.23 79.12 55138.80 88888.00 2009-06-28 07:52:33.000 179 12737.20 79.08 55138.80 88888.00 2009-06-28 07:52:33.125 179 12737.25 79.08 55138.80 88888.00 2009-06-28 07:52:33.250 179 12737.15 79.05 55138.75 88888.00 2009-06-28 07:52:33.375 179 12737.08 79.05 55138.70 88888.00 2009-06-28 07:52:33.500 179 12737.12 79.05 55138.70 88888.00 2009-06-28 07:52:33.625 179 12737.20 79.08 55138.72 88888.00 2009-06-28 07:52:33.750 179 12737.20 79.12 55138.75 88888.00 2009-06-28 07:52:33.875 179 12737.15 79.08 55138.75 88888.00 2009-06-28 07:52:34.000 179 12737.08 79.03 55138.72 88888.00 2009-06-28 07:52:34.125 179 12737.10 79.05 55138.75 88888.00 2009-06-28 07:52:34.250 179 12737.15 79.03 55138.78 88888.00 2009-06-28 07:52:34.375 179 12737.15 79.05 55138.75 88888.00 2009-06-28 07:52:34.500 179 12737.12 79.12 55138.78 88888.00 2009-06-28 07:52:34.625 179 12737.15 79.12 55138.75 88888.00 2009-06-28 07:52:34.750 179 12737.17 79.08 55138.75 88888.00 2009-06-28 07:52:34.875 179 12737.23 79.05 55138.72 88888.00 2009-06-28 07:52:35.000 179 12737.23 79.08 55138.75 88888.00 2009-06-28 07:52:35.125 179 12737.15 79.10 55138.78 88888.00 2009-06-28 07:52:35.250 179 12737.10 79.03 55138.78 88888.00 2009-06-28 07:52:35.375 179 12737.08 79.00 55138.70 88888.00 2009-06-28 07:52:35.500 179 12737.08 78.95 55138.72 88888.00 2009-06-28 07:52:35.625 179 12737.17 79.05 55138.78 88888.00 2009-06-28 07:52:35.750 179 12737.17 79.12 55138.78 88888.00 2009-06-28 07:52:35.875 179 12737.17 79.05 55138.75 88888.00 2009-06-28 07:52:36.000 179 12737.20 78.95 55138.68 88888.00 2009-06-28 07:52:36.125 179 12737.17 78.97 55138.68 88888.00 2009-06-28 07:52:36.250 179 12737.12 78.97 55138.70 88888.00 2009-06-28 07:52:36.375 179 12737.17 79.03 55138.72 88888.00 2009-06-28 07:52:36.500 179 12737.20 79.03 55138.70 88888.00 2009-06-28 07:52:36.625 179 12737.10 78.97 55138.68 88888.00 2009-06-28 07:52:36.750 179 12737.05 79.05 55138.72 88888.00 2009-06-28 07:52:36.875 179 12737.08 79.10 55138.78 88888.00 2009-06-28 07:52:37.000 179 12737.12 79.03 55138.68 88888.00 2009-06-28 07:52:37.125 179 12737.10 78.97 55138.68 88888.00 2009-06-28 07:52:37.250 179 12737.12 79.08 55138.72 88888.00 2009-06-28 07:52:37.375 179 12737.25 79.12 55138.75 88888.00 2009-06-28 07:52:37.500 179 12737.23 79.08 55138.72 88888.00 2009-06-28 07:52:37.625 179 12737.20 79.03 55138.68 88888.00 2009-06-28 07:52:37.750 179 12737.23 79.03 55138.72 88888.00 2009-06-28 07:52:37.875 179 12737.15 79.03 55138.72 88888.00 2009-06-28 07:52:38.000 179 12737.15 79.00 55138.70 88888.00 2009-06-28 07:52:38.125 179 12737.15 79.08 55138.75 88888.00 2009-06-28 07:52:38.250 179 12737.15 79.05 55138.78 88888.00 2009-06-28 07:52:38.375 179 12737.17 79.03 55138.75 88888.00 2009-06-28 07:52:38.500 179 12737.15 79.03 55138.75 88888.00 2009-06-28 07:52:38.625 179 12737.15 79.05 55138.72 88888.00 2009-06-28 07:52:38.750 179 12737.15 79.08 55138.75 88888.00 2009-06-28 07:52:38.875 179 12737.12 79.05 55138.75 88888.00 2009-06-28 07:52:39.000 179 12737.10 79.05 55138.75 88888.00 2009-06-28 07:52:39.125 179 12737.12 79.08 55138.75 88888.00 2009-06-28 07:52:39.250 179 12737.05 78.97 55138.72 88888.00 2009-06-28 07:52:39.375 179 12737.05 78.92 55138.70 88888.00 2009-06-28 07:52:39.500 179 12737.08 78.97 55138.72 88888.00 2009-06-28 07:52:39.625 179 12737.20 79.03 55138.75 88888.00 2009-06-28 07:52:39.750 179 12737.15 79.03 55138.75 88888.00 2009-06-28 07:52:39.875 179 12737.15 79.00 55138.75 88888.00 2009-06-28 07:52:40.000 179 12737.10 79.00 55138.72 88888.00 2009-06-28 07:52:40.125 179 12737.08 79.05 55138.72 88888.00 2009-06-28 07:52:40.250 179 12737.08 79.00 55138.72 88888.00 2009-06-28 07:52:40.375 179 12737.08 78.92 55138.75 88888.00 2009-06-28 07:52:40.500 179 12737.08 78.97 55138.72 88888.00 2009-06-28 07:52:40.625 179 12737.08 79.08 55138.75 88888.00 2009-06-28 07:52:40.750 179 12737.12 79.10 55138.78 88888.00 2009-06-28 07:52:40.875 179 12737.12 79.00 55138.72 88888.00 2009-06-28 07:52:41.000 179 12737.12 79.00 55138.78 88888.00 2009-06-28 07:52:41.125 179 12737.15 79.05 55138.75 88888.00 2009-06-28 07:52:41.250 179 12737.05 79.00 55138.75 88888.00 2009-06-28 07:52:41.375 179 12737.05 79.03 55138.75 88888.00 2009-06-28 07:52:41.500 179 12737.08 79.03 55138.72 88888.00 2009-06-28 07:52:41.625 179 12737.15 79.05 55138.72 88888.00 2009-06-28 07:52:41.750 179 12737.20 79.05 55138.75 88888.00 2009-06-28 07:52:41.875 179 12737.20 79.05 55138.72 88888.00 2009-06-28 07:52:42.000 179 12737.17 79.00 55138.78 88888.00 2009-06-28 07:52:42.125 179 12737.12 79.00 55138.75 88888.00 2009-06-28 07:52:42.250 179 12737.20 79.05 55138.78 88888.00 2009-06-28 07:52:42.375 179 12737.20 79.10 55138.78 88888.00 2009-06-28 07:52:42.500 179 12737.12 79.10 55138.75 88888.00 2009-06-28 07:52:42.625 179 12737.12 79.05 55138.78 88888.00 2009-06-28 07:52:42.750 179 12737.10 79.05 55138.78 88888.00 2009-06-28 07:52:42.875 179 12737.02 79.03 55138.75 88888.00 2009-06-28 07:52:43.000 179 12736.95 79.00 55138.72 88888.00 2009-06-28 07:52:43.125 179 12737.05 79.05 55138.75 88888.00 2009-06-28 07:52:43.250 179 12737.02 78.97 55138.72 88888.00 2009-06-28 07:52:43.375 179 12737.00 79.00 55138.78 88888.00 2009-06-28 07:52:43.500 179 12737.12 79.08 55138.82 88888.00 2009-06-28 07:52:43.625 179 12737.12 79.05 55138.78 88888.00 2009-06-28 07:52:43.750 179 12737.02 79.03 55138.78 88888.00 2009-06-28 07:52:43.875 179 12737.08 79.03 55138.78 88888.00 2009-06-28 07:52:44.000 179 12737.08 79.10 55138.78 88888.00 2009-06-28 07:52:44.125 179 12737.08 79.10 55138.75 88888.00 2009-06-28 07:52:44.250 179 12737.08 79.00 55138.72 88888.00 2009-06-28 07:52:44.375 179 12737.12 79.00 55138.72 88888.00 2009-06-28 07:52:44.500 179 12737.17 79.00 55138.72 88888.00 2009-06-28 07:52:44.625 179 12737.20 79.03 55138.72 88888.00 2009-06-28 07:52:44.750 179 12737.10 79.00 55138.72 88888.00 2009-06-28 07:52:44.875 179 12737.00 79.03 55138.70 88888.00 2009-06-28 07:52:45.000 179 12737.00 78.97 55138.68 88888.00 2009-06-28 07:52:45.125 179 12737.05 79.00 55138.70 88888.00 2009-06-28 07:52:45.250 179 12737.12 79.00 55138.75 88888.00 2009-06-28 07:52:45.375 179 12737.20 79.03 55138.72 88888.00 2009-06-28 07:52:45.500 179 12737.20 79.00 55138.72 88888.00 2009-06-28 07:52:45.625 179 12737.23 79.08 55138.78 88888.00 2009-06-28 07:52:45.750 179 12737.23 79.08 55138.75 88888.00 2009-06-28 07:52:45.875 179 12737.17 79.00 55138.72 88888.00 2009-06-28 07:52:46.000 179 12737.15 79.00 55138.72 88888.00 2009-06-28 07:52:46.125 179 12737.20 79.03 55138.75 88888.00 2009-06-28 07:52:46.250 179 12737.12 79.03 55138.78 88888.00 2009-06-28 07:52:46.375 179 12737.12 79.05 55138.78 88888.00 2009-06-28 07:52:46.500 179 12737.15 79.03 55138.72 88888.00 2009-06-28 07:52:46.625 179 12737.20 78.95 55138.72 88888.00 2009-06-28 07:52:46.750 179 12737.23 78.95 55138.70 88888.00 2009-06-28 07:52:46.875 179 12737.23 78.97 55138.72 88888.00 2009-06-28 07:52:47.000 179 12737.25 79.03 55138.72 88888.00 2009-06-28 07:52:47.125 179 12737.25 79.05 55138.75 88888.00 2009-06-28 07:52:47.250 179 12737.17 79.00 55138.72 88888.00 2009-06-28 07:52:47.375 179 12737.12 78.92 55138.68 88888.00 2009-06-28 07:52:47.500 179 12737.10 78.88 55138.68 88888.00 2009-06-28 07:52:47.625 179 12737.10 78.92 55138.72 88888.00 2009-06-28 07:52:47.750 179 12737.15 79.00 55138.75 88888.00 2009-06-28 07:52:47.875 179 12737.12 79.00 55138.75 88888.00 2009-06-28 07:52:48.000 179 12737.12 79.00 55138.70 88888.00 2009-06-28 07:52:48.125 179 12737.17 79.08 55138.72 88888.00 2009-06-28 07:52:48.250 179 12737.08 79.00 55138.70 88888.00 2009-06-28 07:52:48.375 179 12737.08 79.03 55138.68 88888.00 2009-06-28 07:52:48.500 179 12737.08 79.00 55138.70 88888.00 2009-06-28 07:52:48.625 179 12737.15 79.05 55138.70 88888.00 2009-06-28 07:52:48.750 179 12737.17 79.05 55138.75 88888.00 2009-06-28 07:52:48.875 179 12737.15 78.90 55138.70 88888.00 2009-06-28 07:52:49.000 179 12737.10 78.88 55138.68 88888.00 2009-06-28 07:52:49.125 179 12737.12 78.95 55138.72 88888.00 2009-06-28 07:52:49.250 179 12737.15 78.97 55138.75 88888.00 2009-06-28 07:52:49.375 179 12737.12 79.00 55138.75 88888.00 2009-06-28 07:52:49.500 179 12737.08 78.97 55138.70 88888.00 2009-06-28 07:52:49.625 179 12737.08 78.95 55138.70 88888.00 2009-06-28 07:52:49.750 179 12737.05 78.92 55138.70 88888.00 2009-06-28 07:52:49.875 179 12737.08 79.00 55138.70 88888.00 2009-06-28 07:52:50.000 179 12737.08 79.03 55138.70 88888.00 2009-06-28 07:52:50.125 179 12737.12 79.00 55138.70 88888.00 2009-06-28 07:52:50.250 179 12737.05 78.97 55138.72 88888.00 2009-06-28 07:52:50.375 179 12737.02 78.97 55138.70 88888.00 2009-06-28 07:52:50.500 179 12737.02 78.95 55138.70 88888.00 2009-06-28 07:52:50.625 179 12737.02 78.97 55138.70 88888.00 2009-06-28 07:52:50.750 179 12737.17 79.00 55138.70 88888.00 2009-06-28 07:52:50.875 179 12737.23 79.00 55138.70 88888.00 2009-06-28 07:52:51.000 179 12737.27 78.92 55138.68 88888.00 2009-06-28 07:52:51.125 179 12737.23 78.92 55138.70 88888.00 2009-06-28 07:52:51.250 179 12737.15 78.95 55138.68 88888.00 2009-06-28 07:52:51.375 179 12737.20 78.97 55138.68 88888.00 2009-06-28 07:52:51.500 179 12737.20 79.00 55138.70 88888.00 2009-06-28 07:52:51.625 179 12737.20 79.03 55138.72 88888.00 2009-06-28 07:52:51.750 179 12737.17 79.05 55138.72 88888.00 2009-06-28 07:52:51.875 179 12737.17 79.05 55138.70 88888.00 2009-06-28 07:52:52.000 179 12737.20 78.97 55138.68 88888.00 2009-06-28 07:52:52.125 179 12737.27 79.03 55138.75 88888.00 2009-06-28 07:52:52.250 179 12737.33 79.00 55138.72 88888.00 2009-06-28 07:52:52.375 179 12737.27 79.00 55138.68 88888.00 2009-06-28 07:52:52.500 179 12737.20 78.92 55138.70 88888.00 2009-06-28 07:52:52.625 179 12737.30 79.03 55138.72 88888.00 2009-06-28 07:52:52.750 179 12737.27 78.97 55138.72 88888.00 2009-06-28 07:52:52.875 179 12737.25 78.95 55138.72 88888.00 2009-06-28 07:52:53.000 179 12737.25 78.95 55138.72 88888.00 2009-06-28 07:52:53.125 179 12737.27 78.97 55138.75 88888.00 2009-06-28 07:52:53.250 179 12737.23 78.90 55138.70 88888.00 2009-06-28 07:52:53.375 179 12737.17 78.90 55138.70 88888.00 2009-06-28 07:52:53.500 179 12737.20 78.92 55138.70 88888.00 2009-06-28 07:52:53.625 179 12737.23 78.97 55138.70 88888.00 2009-06-28 07:52:53.750 179 12737.25 78.97 55138.72 88888.00 2009-06-28 07:52:53.875 179 12737.25 78.97 55138.72 88888.00 2009-06-28 07:52:54.000 179 12737.17 78.97 55138.68 88888.00 2009-06-28 07:52:54.125 179 12737.12 78.92 55138.70 88888.00 2009-06-28 07:52:54.250 179 12737.15 78.95 55138.72 88888.00 2009-06-28 07:52:54.375 179 12737.15 78.97 55138.68 88888.00 2009-06-28 07:52:54.500 179 12737.15 78.95 55138.70 88888.00 2009-06-28 07:52:54.625 179 12737.20 78.92 55138.70 88888.00 2009-06-28 07:52:54.750 179 12737.12 78.90 55138.70 88888.00 2009-06-28 07:52:54.875 179 12737.10 78.92 55138.75 88888.00 2009-06-28 07:52:55.000 179 12737.15 79.03 55138.75 88888.00 2009-06-28 07:52:55.125 179 12737.25 79.08 55138.78 88888.00 2009-06-28 07:52:55.250 179 12737.20 79.00 55138.75 88888.00 2009-06-28 07:52:55.375 179 12737.10 78.95 55138.70 88888.00 2009-06-28 07:52:55.500 179 12737.05 79.00 55138.70 88888.00 2009-06-28 07:52:55.625 179 12737.08 79.00 55138.70 88888.00 2009-06-28 07:52:55.750 179 12737.15 78.95 55138.72 88888.00 2009-06-28 07:52:55.875 179 12737.15 78.97 55138.70 88888.00 2009-06-28 07:52:56.000 179 12737.12 79.00 55138.70 88888.00 2009-06-28 07:52:56.125 179 12737.05 78.92 55138.68 88888.00 2009-06-28 07:52:56.250 179 12737.08 78.88 55138.65 88888.00 2009-06-28 07:52:56.375 179 12737.15 78.92 55138.68 88888.00 2009-06-28 07:52:56.500 179 12737.20 79.00 55138.70 88888.00 2009-06-28 07:52:56.625 179 12737.25 79.03 55138.70 88888.00 2009-06-28 07:52:56.750 179 12737.23 78.95 55138.65 88888.00 2009-06-28 07:52:56.875 179 12737.23 78.88 55138.68 88888.00 2009-06-28 07:52:57.000 179 12737.23 78.90 55138.65 88888.00 2009-06-28 07:52:57.125 179 12737.23 78.95 55138.68 88888.00 2009-06-28 07:52:57.250 179 12737.20 78.92 55138.68 88888.00 2009-06-28 07:52:57.375 179 12737.20 78.97 55138.68 88888.00 2009-06-28 07:52:57.500 179 12737.20 78.97 55138.68 88888.00 2009-06-28 07:52:57.625 179 12737.23 78.92 55138.68 88888.00 2009-06-28 07:52:57.750 179 12737.25 78.95 55138.65 88888.00 2009-06-28 07:52:57.875 179 12737.23 78.97 55138.68 88888.00 2009-06-28 07:52:58.000 179 12737.23 79.00 55138.68 88888.00 2009-06-28 07:52:58.125 179 12737.20 79.03 55138.68 88888.00 2009-06-28 07:52:58.250 179 12737.20 79.00 55138.70 88888.00 2009-06-28 07:52:58.375 179 12737.15 78.97 55138.68 88888.00 2009-06-28 07:52:58.500 179 12737.08 78.95 55138.65 88888.00 2009-06-28 07:52:58.625 179 12737.12 78.95 55138.65 88888.00 2009-06-28 07:52:58.750 179 12737.15 78.88 55138.65 88888.00 2009-06-28 07:52:58.875 179 12737.15 78.92 55138.68 88888.00 2009-06-28 07:52:59.000 179 12737.23 79.03 55138.72 88888.00 2009-06-28 07:52:59.125 179 12737.27 79.00 55138.70 88888.00 2009-06-28 07:52:59.250 179 12737.25 78.97 55138.72 88888.00 2009-06-28 07:52:59.375 179 12737.23 78.95 55138.68 88888.00 2009-06-28 07:52:59.500 179 12737.20 78.95 55138.68 88888.00 2009-06-28 07:52:59.625 179 12737.17 78.97 55138.68 88888.00 2009-06-28 07:52:59.750 179 12737.17 78.95 55138.70 88888.00 2009-06-28 07:52:59.875 179 12737.12 78.92 55138.70 88888.00 2009-06-28 07:53:00.000 179 12737.12 78.92 55138.68 88888.00 2009-06-28 07:53:00.125 179 12737.17 78.95 55138.65 88888.00 2009-06-28 07:53:00.250 179 12737.17 78.95 55138.65 88888.00 2009-06-28 07:53:00.375 179 12737.20 79.03 55138.70 88888.00 2009-06-28 07:53:00.500 179 12737.12 79.03 55138.70 88888.00 2009-06-28 07:53:00.625 179 12737.10 78.92 55138.65 88888.00 2009-06-28 07:53:00.750 179 12737.15 78.90 55138.62 88888.00 2009-06-28 07:53:00.875 179 12737.15 78.90 55138.60 88888.00 2009-06-28 07:53:01.000 179 12737.17 78.97 55138.65 88888.00 2009-06-28 07:53:01.125 179 12737.15 78.97 55138.68 88888.00 2009-06-28 07:53:01.250 179 12737.12 79.00 55138.72 88888.00 2009-06-28 07:53:01.375 179 12737.12 79.05 55138.70 88888.00 2009-06-28 07:53:01.500 179 12737.02 79.00 55138.70 88888.00 2009-06-28 07:53:01.625 179 12737.02 78.95 55138.70 88888.00 2009-06-28 07:53:01.750 179 12737.08 78.92 55138.68 88888.00 2009-06-28 07:53:01.875 179 12737.12 78.97 55138.65 88888.00 2009-06-28 07:53:02.000 179 12737.05 78.90 55138.65 88888.00 2009-06-28 07:53:02.125 179 12737.08 78.97 55138.70 88888.00 2009-06-28 07:53:02.250 179 12737.02 78.90 55138.65 88888.00 2009-06-28 07:53:02.375 179 12737.05 78.92 55138.65 88888.00 2009-06-28 07:53:02.500 179 12737.00 78.95 55138.68 88888.00 2009-06-28 07:53:02.625 179 12736.95 78.92 55138.65 88888.00 2009-06-28 07:53:02.750 179 12737.00 78.92 55138.65 88888.00 2009-06-28 07:53:02.875 179 12737.08 78.97 55138.68 88888.00 2009-06-28 07:53:03.000 179 12737.08 79.03 55138.68 88888.00 2009-06-28 07:53:03.125 179 12737.02 79.03 55138.68 88888.00 2009-06-28 07:53:03.250 179 12737.02 78.95 55138.62 88888.00 2009-06-28 07:53:03.375 179 12737.15 78.97 55138.65 88888.00 2009-06-28 07:53:03.500 179 12737.15 79.00 55138.68 88888.00 2009-06-28 07:53:03.625 179 12737.08 79.00 55138.70 88888.00 2009-06-28 07:53:03.750 179 12737.10 79.05 55138.70 88888.00 2009-06-28 07:53:03.875 179 12737.10 79.05 55138.70 88888.00 2009-06-28 07:53:04.000 179 12737.02 78.88 55138.60 88888.00 2009-06-28 07:53:04.125 179 12737.10 78.85 55138.62 88888.00 2009-06-28 07:53:04.250 179 12737.17 78.95 55138.68 88888.00 2009-06-28 07:53:04.375 179 12737.20 79.00 55138.70 88888.00 2009-06-28 07:53:04.500 179 12737.12 79.00 55138.65 88888.00 2009-06-28 07:53:04.625 179 12737.12 79.00 55138.65 88888.00 2009-06-28 07:53:04.750 179 12737.15 78.95 55138.68 88888.00 2009-06-28 07:53:04.875 179 12737.17 78.97 55138.68 88888.00 2009-06-28 07:53:05.000 179 12737.15 78.97 55138.68 88888.00 2009-06-28 07:53:05.125 179 12737.15 79.03 55138.68 88888.00 2009-06-28 07:53:05.250 179 12737.12 78.97 55138.68 88888.00 2009-06-28 07:53:05.375 179 12737.10 78.97 55138.68 88888.00 2009-06-28 07:53:05.500 179 12737.10 78.95 55138.70 88888.00 2009-06-28 07:53:05.625 179 12737.08 78.92 55138.68 88888.00 2009-06-28 07:53:05.750 179 12737.10 78.90 55138.65 88888.00 2009-06-28 07:53:05.875 179 12737.10 78.90 55138.62 88888.00 2009-06-28 07:53:06.000 179 12737.15 78.92 55138.68 88888.00 2009-06-28 07:53:06.125 179 12737.17 78.97 55138.68 88888.00 2009-06-28 07:53:06.250 179 12737.17 79.03 55138.70 88888.00 2009-06-28 07:53:06.375 179 12737.23 79.10 55138.72 88888.00 2009-06-28 07:53:06.500 179 12737.20 79.00 55138.70 88888.00 2009-06-28 07:53:06.625 179 12737.17 79.00 55138.65 88888.00 2009-06-28 07:53:06.750 179 12737.10 78.97 55138.65 88888.00 2009-06-28 07:53:06.875 179 12737.08 79.00 55138.68 88888.00 2009-06-28 07:53:07.000 179 12737.08 78.97 55138.68 88888.00 2009-06-28 07:53:07.125 179 12737.05 78.92 55138.60 88888.00 2009-06-28 07:53:07.250 179 12737.05 78.90 55138.62 88888.00 2009-06-28 07:53:07.375 179 12737.12 78.92 55138.65 88888.00 2009-06-28 07:53:07.500 179 12737.12 78.97 55138.65 88888.00 2009-06-28 07:53:07.625 179 12737.10 79.00 55138.62 88888.00 2009-06-28 07:53:07.750 179 12737.05 78.95 55138.65 88888.00 2009-06-28 07:53:07.875 179 12737.05 78.90 55138.62 88888.00 2009-06-28 07:53:08.000 179 12737.05 78.95 55138.62 88888.00 2009-06-28 07:53:08.125 179 12737.12 79.00 55138.65 88888.00 2009-06-28 07:53:08.250 179 12737.12 78.97 55138.65 88888.00 2009-06-28 07:53:08.375 179 12737.17 79.00 55138.65 88888.00 2009-06-28 07:53:08.500 179 12737.12 78.95 55138.68 88888.00 2009-06-28 07:53:08.625 179 12737.08 78.95 55138.65 88888.00 2009-06-28 07:53:08.750 179 12737.08 78.92 55138.68 88888.00 2009-06-28 07:53:08.875 179 12737.20 79.00 55138.70 88888.00 2009-06-28 07:53:09.000 179 12737.17 78.95 55138.65 88888.00 2009-06-28 07:53:09.125 179 12737.12 78.92 55138.65 88888.00 2009-06-28 07:53:09.250 179 12737.17 78.92 55138.68 88888.00 2009-06-28 07:53:09.375 179 12737.23 78.97 55138.65 88888.00 2009-06-28 07:53:09.500 179 12737.20 78.90 55138.60 88888.00 2009-06-28 07:53:09.625 179 12737.25 78.92 55138.62 88888.00 2009-06-28 07:53:09.750 179 12737.25 79.03 55138.68 88888.00 2009-06-28 07:53:09.875 179 12737.27 79.03 55138.68 88888.00 2009-06-28 07:53:10.000 179 12737.25 78.97 55138.68 88888.00 2009-06-28 07:53:10.125 179 12737.25 79.03 55138.65 88888.00 2009-06-28 07:53:10.250 179 12737.23 78.97 55138.68 88888.00 2009-06-28 07:53:10.375 179 12737.17 78.95 55138.68 88888.00 2009-06-28 07:53:10.500 179 12737.17 78.95 55138.65 88888.00 2009-06-28 07:53:10.625 179 12737.15 78.95 55138.65 88888.00 2009-06-28 07:53:10.750 179 12737.20 79.00 55138.65 88888.00 2009-06-28 07:53:10.875 179 12737.17 79.00 55138.68 88888.00 2009-06-28 07:53:11.000 179 12737.12 79.00 55138.65 88888.00 2009-06-28 07:53:11.125 179 12737.05 79.05 55138.68 88888.00 2009-06-28 07:53:11.250 179 12737.12 79.08 55138.70 88888.00 2009-06-28 07:53:11.375 179 12737.20 79.05 55138.65 88888.00 2009-06-28 07:53:11.500 179 12737.23 78.97 55138.65 88888.00 2009-06-28 07:53:11.625 179 12737.15 78.97 55138.65 88888.00 2009-06-28 07:53:11.750 179 12737.00 78.92 55138.62 88888.00 2009-06-28 07:53:11.875 179 12736.98 78.88 55138.60 88888.00 2009-06-28 07:53:12.000 179 12737.02 78.92 55138.60 88888.00 2009-06-28 07:53:12.125 179 12737.15 78.95 55138.65 88888.00 2009-06-28 07:53:12.250 179 12737.20 78.92 55138.62 88888.00 2009-06-28 07:53:12.375 179 12737.20 79.00 55138.65 88888.00 2009-06-28 07:53:12.500 179 12737.20 79.05 55138.65 88888.00 2009-06-28 07:53:12.625 179 12737.15 79.00 55138.62 88888.00 2009-06-28 07:53:12.750 179 12737.08 78.90 55138.60 88888.00 2009-06-28 07:53:12.875 179 12737.05 78.95 55138.60 88888.00 2009-06-28 07:53:13.000 179 12737.05 79.00 55138.65 88888.00 2009-06-28 07:53:13.125 179 12737.05 78.95 55138.60 88888.00 2009-06-28 07:53:13.250 179 12737.05 78.88 55138.60 88888.00 2009-06-28 07:53:13.375 179 12737.08 78.95 55138.62 88888.00 2009-06-28 07:53:13.500 179 12737.12 79.03 55138.65 88888.00 2009-06-28 07:53:13.625 179 12737.17 78.97 55138.65 88888.00 2009-06-28 07:53:13.750 179 12737.12 78.92 55138.60 88888.00 2009-06-28 07:53:13.875 179 12737.10 78.88 55138.62 88888.00 2009-06-28 07:53:14.000 179 12737.05 78.92 55138.62 88888.00 2009-06-28 07:53:14.125 179 12737.15 79.03 55138.65 88888.00 2009-06-28 07:53:14.250 179 12737.12 79.03 55138.65 88888.00 2009-06-28 07:53:14.375 179 12737.02 79.00 55138.62 88888.00 2009-06-28 07:53:14.500 179 12737.00 79.03 55138.60 88888.00 2009-06-28 07:53:14.625 179 12737.00 79.00 55138.57 88888.00 2009-06-28 07:53:14.750 179 12737.05 78.90 55138.57 88888.00 2009-06-28 07:53:14.875 179 12737.08 78.95 55138.60 88888.00 2009-06-28 07:53:15.000 179 12737.12 79.05 55138.60 88888.00 2009-06-28 07:53:15.125 179 12737.10 78.97 55138.57 88888.00 2009-06-28 07:53:15.250 179 12737.08 78.90 55138.57 88888.00 2009-06-28 07:53:15.375 179 12737.12 78.92 55138.57 88888.00 2009-06-28 07:53:15.500 179 12737.15 78.90 55138.60 88888.00 2009-06-28 07:53:15.625 179 12737.20 79.00 55138.60 88888.00 2009-06-28 07:53:15.750 179 12737.25 79.10 55138.62 88888.00 2009-06-28 07:53:15.875 179 12737.25 79.08 55138.62 88888.00 2009-06-28 07:53:16.000 179 12737.25 78.95 55138.55 88888.00 2009-06-28 07:53:16.125 179 12737.27 78.90 55138.57 88888.00 2009-06-28 07:53:16.250 179 12737.25 78.90 55138.57 88888.00 2009-06-28 07:53:16.375 179 12737.30 78.95 55138.57 88888.00 2009-06-28 07:53:16.500 179 12737.35 79.05 55138.60 88888.00 2009-06-28 07:53:16.625 179 12737.38 79.05 55138.57 88888.00 2009-06-28 07:53:16.750 179 12737.27 78.97 55138.55 88888.00 2009-06-28 07:53:16.875 179 12737.15 78.95 55138.55 88888.00 2009-06-28 07:53:17.000 179 12737.20 78.97 55138.53 88888.00 2009-06-28 07:53:17.125 179 12737.27 79.00 55138.60 88888.00 2009-06-28 07:53:17.250 179 12737.30 79.00 55138.60 88888.00 2009-06-28 07:53:17.375 179 12737.27 79.03 55138.62 88888.00 2009-06-28 07:53:17.500 179 12737.20 79.00 55138.62 88888.00 2009-06-28 07:53:17.625 179 12737.15 79.00 55138.62 88888.00 2009-06-28 07:53:17.750 179 12737.23 78.95 55138.62 88888.00 2009-06-28 07:53:17.875 179 12737.17 78.92 55138.55 88888.00 2009-06-28 07:53:18.000 179 12737.10 78.95 55138.55 88888.00 2009-06-28 07:53:18.125 179 12737.10 78.97 55138.57 88888.00 2009-06-28 07:53:18.250 179 12737.15 79.03 55138.65 88888.00 2009-06-28 07:53:18.375 179 12737.12 78.97 55138.60 88888.00 2009-06-28 07:53:18.500 179 12737.05 78.90 55138.55 88888.00 2009-06-28 07:53:18.625 179 12737.10 78.92 55138.57 88888.00 2009-06-28 07:53:18.750 179 12737.17 78.92 55138.57 88888.00 2009-06-28 07:53:18.875 179 12737.20 78.92 55138.57 88888.00 2009-06-28 07:53:19.000 179 12737.20 79.00 55138.57 88888.00 2009-06-28 07:53:19.125 179 12737.23 79.03 55138.57 88888.00 2009-06-28 07:53:19.250 179 12737.23 78.95 55138.57 88888.00 2009-06-28 07:53:19.375 179 12737.20 78.92 55138.53 88888.00 2009-06-28 07:53:19.500 179 12737.10 78.88 55138.47 88888.00 2009-06-28 07:53:19.625 179 12737.10 78.88 55138.50 88888.00 2009-06-28 07:53:19.750 179 12737.15 78.97 55138.55 88888.00 2009-06-28 07:53:19.875 179 12737.12 78.97 55138.55 88888.00 2009-06-28 07:53:20.000 179 12737.15 78.95 55138.53 88888.00 2009-06-28 07:53:20.125 179 12737.23 78.95 55138.57 88888.00 2009-06-28 07:53:20.250 179 12737.23 79.00 55138.57 88888.00 2009-06-28 07:53:20.375 179 12737.12 78.97 55138.55 88888.00 2009-06-28 07:53:20.500 179 12737.10 79.00 55138.57 88888.00 2009-06-28 07:53:20.625 179 12737.15 79.03 55138.60 88888.00 2009-06-28 07:53:20.750 179 12737.12 79.00 55138.60 88888.00 2009-06-28 07:53:20.875 179 12737.17 79.00 55138.57 88888.00 2009-06-28 07:53:21.000 179 12737.20 78.97 55138.55 88888.00 2009-06-28 07:53:21.125 179 12737.12 78.97 55138.53 88888.00 2009-06-28 07:53:21.250 179 12737.15 79.00 55138.57 88888.00 2009-06-28 07:53:21.375 179 12737.23 79.03 55138.57 88888.00 2009-06-28 07:53:21.500 179 12737.15 79.03 55138.60 88888.00 2009-06-28 07:53:21.625 179 12737.08 79.03 55138.53 88888.00 2009-06-28 07:53:21.750 179 12737.08 79.00 55138.57 88888.00 2009-06-28 07:53:21.875 179 12737.12 79.05 55138.57 88888.00 2009-06-28 07:53:22.000 179 12737.17 79.00 55138.57 88888.00 2009-06-28 07:53:22.125 179 12737.10 79.03 55138.57 88888.00 2009-06-28 07:53:22.250 179 12737.05 79.00 55138.53 88888.00 2009-06-28 07:53:22.375 179 12737.12 79.03 55138.55 88888.00 2009-06-28 07:53:22.500 179 12737.15 79.03 55138.55 88888.00 2009-06-28 07:53:22.625 179 12737.12 79.00 55138.57 88888.00 2009-06-28 07:53:22.750 179 12737.20 79.08 55138.57 88888.00 2009-06-28 07:53:22.875 179 12737.23 79.05 55138.57 88888.00 2009-06-28 07:53:23.000 179 12737.17 79.00 55138.57 88888.00 2009-06-28 07:53:23.125 179 12737.08 78.95 55138.55 88888.00 2009-06-28 07:53:23.250 179 12737.05 78.97 55138.53 88888.00 2009-06-28 07:53:23.375 179 12737.10 79.00 55138.53 88888.00 2009-06-28 07:53:23.500 179 12737.23 79.10 55138.57 88888.00 2009-06-28 07:53:23.625 179 12737.17 79.05 55138.57 88888.00 2009-06-28 07:53:23.750 179 12737.10 79.00 55138.53 88888.00 2009-06-28 07:53:23.875 179 12737.17 79.05 55138.53 88888.00 2009-06-28 07:53:24.000 179 12737.17 79.03 55138.55 88888.00 2009-06-28 07:53:24.125 179 12737.15 79.03 55138.57 88888.00 2009-06-28 07:53:24.250 179 12737.12 79.00 55138.55 88888.00 2009-06-28 07:53:24.375 179 12737.17 79.00 55138.53 88888.00 2009-06-28 07:53:24.500 179 12737.10 78.97 55138.53 88888.00 2009-06-28 07:53:24.625 179 12737.08 78.95 55138.53 88888.00 2009-06-28 07:53:24.750 179 12737.20 78.97 55138.55 88888.00 2009-06-28 07:53:24.875 179 12737.20 79.00 55138.55 88888.00 2009-06-28 07:53:25.000 179 12737.15 79.00 55138.55 88888.00 2009-06-28 07:53:25.125 179 12737.15 78.97 55138.55 88888.00 2009-06-28 07:53:25.250 179 12737.23 78.95 55138.55 88888.00 2009-06-28 07:53:25.375 179 12737.25 79.00 55138.53 88888.00 2009-06-28 07:53:25.500 179 12737.15 78.95 55138.53 88888.00 2009-06-28 07:53:25.625 179 12737.12 78.95 55138.50 88888.00 2009-06-28 07:53:25.750 179 12737.15 78.97 55138.50 88888.00 2009-06-28 07:53:25.875 179 12737.23 79.08 55138.55 88888.00 2009-06-28 07:53:26.000 179 12737.23 79.10 55138.57 88888.00 2009-06-28 07:53:26.125 179 12737.17 79.08 55138.57 88888.00 2009-06-28 07:53:26.250 179 12737.20 79.05 55138.55 88888.00 2009-06-28 07:53:26.375 179 12737.30 79.10 55138.57 88888.00 2009-06-28 07:53:26.500 179 12737.35 79.10 55138.55 88888.00 2009-06-28 07:53:26.625 179 12737.33 79.10 55138.55 88888.00 2009-06-28 07:53:26.750 179 12737.25 79.08 55138.55 88888.00 2009-06-28 07:53:26.875 179 12737.23 79.03 55138.53 88888.00 2009-06-28 07:53:27.000 179 12737.25 79.08 55138.53 88888.00 2009-06-28 07:53:27.125 179 12737.20 79.10 55138.53 88888.00 2009-06-28 07:53:27.250 179 12737.20 79.10 55138.55 88888.00 2009-06-28 07:53:27.375 179 12737.25 79.12 55138.57 88888.00 2009-06-28 07:53:27.500 179 12737.23 79.05 55138.53 88888.00 2009-06-28 07:53:27.625 179 12737.12 78.97 55138.47 88888.00 2009-06-28 07:53:27.750 179 12737.15 78.97 55138.50 88888.00 2009-06-28 07:53:27.875 179 12737.17 79.03 55138.53 88888.00 2009-06-28 07:53:28.000 179 12737.12 79.03 55138.53 88888.00 2009-06-28 07:53:28.125 179 12737.12 79.03 55138.53 88888.00 2009-06-28 07:53:28.250 179 12737.15 78.97 55138.53 88888.00 2009-06-28 07:53:28.375 179 12737.10 78.97 55138.53 88888.00 2009-06-28 07:53:28.500 179 12737.12 78.97 55138.53 88888.00 2009-06-28 07:53:28.625 179 12737.17 79.03 55138.53 88888.00 2009-06-28 07:53:28.750 179 12737.30 79.10 55138.53 88888.00 2009-06-28 07:53:28.875 179 12737.23 79.10 55138.55 88888.00 2009-06-28 07:53:29.000 179 12737.15 79.08 55138.53 88888.00 2009-06-28 07:53:29.125 179 12737.15 79.05 55138.50 88888.00 2009-06-28 07:53:29.250 179 12737.17 79.05 55138.55 88888.00 2009-06-28 07:53:29.375 179 12737.27 79.10 55138.53 88888.00 2009-06-28 07:53:29.500 179 12737.30 79.08 55138.53 88888.00 2009-06-28 07:53:29.625 179 12737.25 79.08 55138.50 88888.00 2009-06-28 07:53:29.750 179 12737.23 79.08 55138.50 88888.00 2009-06-28 07:53:29.875 179 12737.23 79.10 55138.53 88888.00 2009-06-28 07:53:30.000 179 12737.27 79.10 55138.53 88888.00 2009-06-28 07:53:30.125 179 12737.25 79.08 55138.47 88888.00 2009-06-28 07:53:30.250 179 12737.10 78.95 55138.47 88888.00 2009-06-28 07:53:30.375 179 12737.08 79.03 55138.47 88888.00 2009-06-28 07:53:30.500 179 12737.05 79.10 55138.50 88888.00 2009-06-28 07:53:30.625 179 12737.15 79.10 55138.53 88888.00 2009-06-28 07:53:30.750 179 12737.20 79.10 55138.53 88888.00 2009-06-28 07:53:30.875 179 12737.12 79.05 55138.47 88888.00 2009-06-28 07:53:31.000 179 12737.10 79.05 55138.50 88888.00 2009-06-28 07:53:31.125 179 12737.05 79.08 55138.50 88888.00 2009-06-28 07:53:31.250 179 12737.05 79.08 55138.50 88888.00 2009-06-28 07:53:31.375 179 12737.15 79.12 55138.53 88888.00 2009-06-28 07:53:31.500 179 12737.10 79.08 55138.50 88888.00 2009-06-28 07:53:31.625 179 12737.08 78.97 55138.47 88888.00 2009-06-28 07:53:31.750 179 12737.10 78.97 55138.50 88888.00 2009-06-28 07:53:31.875 179 12737.05 79.03 55138.47 88888.00 2009-06-28 07:53:32.000 179 12737.05 79.05 55138.50 88888.00 2009-06-28 07:53:32.125 179 12737.08 79.03 55138.50 88888.00 2009-06-28 07:53:32.250 179 12737.10 79.10 55138.47 88888.00 2009-06-28 07:53:32.375 179 12737.12 79.12 55138.50 88888.00 2009-06-28 07:53:32.500 179 12737.12 79.05 55138.50 88888.00 2009-06-28 07:53:32.625 179 12737.12 78.97 55138.45 88888.00 2009-06-28 07:53:32.750 179 12737.20 79.08 55138.45 88888.00 2009-06-28 07:53:32.875 179 12737.23 79.05 55138.47 88888.00 2009-06-28 07:53:33.000 179 12737.30 79.12 55138.50 88888.00 2009-06-28 07:53:33.125 179 12737.17 79.10 55138.55 88888.00 2009-06-28 07:53:33.250 179 12737.08 79.08 55138.50 88888.00 2009-06-28 07:53:33.375 179 12737.15 79.10 55138.47 88888.00 2009-06-28 07:53:33.500 179 12737.15 79.05 55138.47 88888.00 2009-06-28 07:53:33.625 179 12737.23 79.10 55138.50 88888.00 2009-06-28 07:53:33.750 179 12737.27 79.12 55138.53 88888.00 2009-06-28 07:53:33.875 179 12737.23 79.12 55138.53 88888.00 2009-06-28 07:53:34.000 179 12737.20 79.08 55138.45 88888.00 2009-06-28 07:53:34.125 179 12737.15 79.05 55138.50 88888.00 2009-06-28 07:53:34.250 179 12737.10 79.08 55138.45 88888.00 2009-06-28 07:53:34.375 179 12737.10 79.08 55138.45 88888.00 2009-06-28 07:53:34.500 179 12737.12 79.10 55138.47 88888.00 2009-06-28 07:53:34.625 179 12737.20 79.12 55138.50 88888.00 2009-06-28 07:53:34.750 179 12737.20 79.12 55138.50 88888.00 2009-06-28 07:53:34.875 179 12737.17 79.05 55138.45 88888.00 2009-06-28 07:53:35.000 179 12737.17 79.00 55138.45 88888.00 2009-06-28 07:53:35.125 179 12737.20 79.08 55138.50 88888.00 2009-06-28 07:53:35.250 179 12737.17 79.08 55138.45 88888.00 2009-06-28 07:53:35.375 179 12737.20 79.12 55138.47 88888.00 2009-06-28 07:53:35.500 179 12737.20 79.10 55138.47 88888.00 2009-06-28 07:53:35.625 179 12737.20 79.08 55138.47 88888.00 2009-06-28 07:53:35.750 179 12737.20 79.08 55138.45 88888.00 2009-06-28 07:53:35.875 179 12737.15 79.08 55138.43 88888.00 2009-06-28 07:53:36.000 179 12737.15 79.08 55138.45 88888.00 2009-06-28 07:53:36.125 179 12737.08 79.05 55138.47 88888.00 2009-06-28 07:53:36.250 179 12737.10 79.08 55138.47 88888.00 2009-06-28 07:53:36.375 179 12737.17 79.12 55138.47 88888.00 2009-06-28 07:53:36.500 179 12737.20 79.12 55138.47 88888.00 2009-06-28 07:53:36.625 179 12737.23 79.10 55138.45 88888.00 2009-06-28 07:53:36.750 179 12737.20 79.08 55138.45 88888.00 2009-06-28 07:53:36.875 179 12737.17 79.10 55138.47 88888.00 2009-06-28 07:53:37.000 179 12737.20 79.15 55138.45 88888.00 2009-06-28 07:53:37.125 179 12737.17 79.12 55138.45 88888.00 2009-06-28 07:53:37.250 179 12737.10 79.10 55138.47 88888.00 2009-06-28 07:53:37.375 179 12737.17 79.17 55138.50 88888.00 2009-06-28 07:53:37.500 179 12737.25 79.15 55138.47 88888.00 2009-06-28 07:53:37.625 179 12737.23 79.10 55138.45 88888.00 2009-06-28 07:53:37.750 179 12737.20 79.08 55138.45 88888.00 2009-06-28 07:53:37.875 179 12737.20 79.05 55138.43 88888.00 2009-06-28 07:53:38.000 179 12737.20 79.03 55138.43 88888.00 2009-06-28 07:53:38.125 179 12737.30 79.10 55138.45 88888.00 2009-06-28 07:53:38.250 179 12737.33 79.10 55138.47 88888.00 2009-06-28 07:53:38.375 179 12737.23 79.10 55138.45 88888.00 2009-06-28 07:53:38.500 179 12737.20 79.08 55138.45 88888.00 2009-06-28 07:53:38.625 179 12737.27 79.08 55138.45 88888.00 2009-06-28 07:53:38.750 179 12737.23 79.05 55138.45 88888.00 2009-06-28 07:53:38.875 179 12737.20 79.10 55138.45 88888.00 2009-06-28 07:53:39.000 179 12737.15 79.05 55138.43 88888.00 2009-06-28 07:53:39.125 179 12737.17 79.05 55138.45 88888.00 2009-06-28 07:53:39.250 179 12737.15 79.10 55138.47 88888.00 2009-06-28 07:53:39.375 179 12737.23 79.10 55138.47 88888.00 2009-06-28 07:53:39.500 179 12737.25 79.10 55138.47 88888.00 2009-06-28 07:53:39.625 179 12737.27 79.10 55138.45 88888.00 2009-06-28 07:53:39.750 179 12737.25 79.10 55138.45 88888.00 2009-06-28 07:53:39.875 179 12737.30 79.12 55138.45 88888.00 2009-06-28 07:53:40.000 179 12737.25 79.10 55138.47 88888.00 2009-06-28 07:53:40.125 179 12737.20 79.08 55138.45 88888.00 2009-06-28 07:53:40.250 179 12737.20 79.10 55138.45 88888.00 2009-06-28 07:53:40.375 179 12737.27 79.10 55138.45 88888.00 2009-06-28 07:53:40.500 179 12737.27 79.05 55138.43 88888.00 2009-06-28 07:53:40.625 179 12737.23 79.10 55138.45 88888.00 2009-06-28 07:53:40.750 179 12737.23 79.12 55138.45 88888.00 2009-06-28 07:53:40.875 179 12737.23 79.05 55138.43 88888.00 2009-06-28 07:53:41.000 179 12737.25 79.10 55138.43 88888.00 2009-06-28 07:53:41.125 179 12737.23 79.10 55138.47 88888.00 2009-06-28 07:53:41.250 179 12737.17 79.10 55138.43 88888.00 2009-06-28 07:53:41.375 179 12737.23 79.08 55138.43 88888.00 2009-06-28 07:53:41.500 179 12737.20 79.08 55138.43 88888.00 2009-06-28 07:53:41.625 179 12737.20 79.08 55138.45 88888.00 2009-06-28 07:53:41.750 179 12737.15 79.08 55138.45 88888.00 2009-06-28 07:53:41.875 179 12737.17 79.10 55138.47 88888.00 2009-06-28 07:53:42.000 179 12737.15 79.12 55138.45 88888.00 2009-06-28 07:53:42.125 179 12737.25 79.12 55138.47 88888.00 2009-06-28 07:53:42.250 179 12737.25 79.08 55138.43 88888.00 2009-06-28 07:53:42.375 179 12737.23 79.10 55138.43 88888.00 2009-06-28 07:53:42.500 179 12737.23 79.12 55138.43 88888.00 2009-06-28 07:53:42.625 179 12737.17 79.08 55138.40 88888.00 2009-06-28 07:53:42.750 179 12737.12 79.00 55138.40 88888.00 2009-06-28 07:53:42.875 179 12737.15 79.05 55138.43 88888.00 2009-06-28 07:53:43.000 179 12737.12 79.08 55138.40 88888.00 2009-06-28 07:53:43.125 179 12737.15 79.10 55138.43 88888.00 2009-06-28 07:53:43.250 179 12737.10 79.05 55138.40 88888.00 2009-06-28 07:53:43.375 179 12737.17 79.05 55138.43 88888.00 2009-06-28 07:53:43.500 179 12737.17 79.08 55138.43 88888.00 2009-06-28 07:53:43.625 179 12737.23 79.17 55138.45 88888.00 2009-06-28 07:53:43.750 179 12737.20 79.17 55138.45 88888.00 2009-06-28 07:53:43.875 179 12737.12 79.10 55138.43 88888.00 2009-06-28 07:53:44.000 179 12737.15 79.05 55138.40 88888.00 2009-06-28 07:53:44.125 179 12737.17 79.08 55138.43 88888.00 2009-06-28 07:53:44.250 179 12737.17 79.05 55138.40 88888.00 2009-06-28 07:53:44.375 179 12737.20 79.03 55138.38 88888.00 2009-06-28 07:53:44.500 179 12737.12 79.03 55138.40 88888.00 2009-06-28 07:53:44.625 179 12737.08 79.03 55138.40 88888.00 2009-06-28 07:53:44.750 179 12737.08 79.00 55138.38 88888.00 2009-06-28 07:53:44.875 179 12737.20 79.05 55138.38 88888.00 2009-06-28 07:53:45.000 179 12737.30 79.10 55138.40 88888.00 2009-06-28 07:53:45.125 179 12737.30 79.10 55138.40 88888.00 2009-06-28 07:53:45.250 179 12737.23 79.03 55138.43 88888.00 2009-06-28 07:53:45.375 179 12737.27 79.05 55138.43 88888.00 2009-06-28 07:53:45.500 179 12737.27 79.12 55138.43 88888.00 2009-06-28 07:53:45.625 179 12737.25 79.15 55138.47 88888.00 2009-06-28 07:53:45.750 179 12737.17 79.15 55138.45 88888.00 2009-06-28 07:53:45.875 179 12737.12 79.17 55138.45 88888.00 2009-06-28 07:53:46.000 179 12737.08 79.10 55138.40 88888.00 2009-06-28 07:53:46.125 179 12737.12 79.08 55138.40 88888.00 2009-06-28 07:53:46.250 179 12737.20 79.10 55138.43 88888.00 2009-06-28 07:53:46.375 179 12737.27 79.10 55138.43 88888.00 2009-06-28 07:53:46.500 179 12737.25 79.12 55138.43 88888.00 2009-06-28 07:53:46.625 179 12737.15 79.10 55138.40 88888.00 2009-06-28 07:53:46.750 179 12737.02 79.03 55138.35 88888.00 2009-06-28 07:53:46.875 179 12737.08 79.10 55138.45 88888.00 2009-06-28 07:53:47.000 179 12737.15 79.10 55138.43 88888.00 2009-06-28 07:53:47.125 179 12737.17 79.00 55138.43 88888.00 2009-06-28 07:53:47.250 179 12737.23 79.10 55138.45 88888.00 2009-06-28 07:53:47.375 179 12737.25 79.12 55138.43 88888.00 2009-06-28 07:53:47.500 179 12737.23 79.08 55138.43 88888.00 2009-06-28 07:53:47.625 179 12737.17 79.12 55138.47 88888.00 2009-06-28 07:53:47.750 179 12737.17 79.15 55138.45 88888.00 2009-06-28 07:53:47.875 179 12737.20 79.12 55138.43 88888.00 2009-06-28 07:53:48.000 179 12737.25 79.10 55138.45 88888.00 2009-06-28 07:53:48.125 179 12737.27 79.15 55138.43 88888.00 2009-06-28 07:53:48.250 179 12737.27 79.05 55138.43 88888.00 2009-06-28 07:53:48.375 179 12737.30 79.05 55138.43 88888.00 2009-06-28 07:53:48.500 179 12737.33 79.05 55138.45 88888.00 2009-06-28 07:53:48.625 179 12737.27 79.03 55138.43 88888.00 2009-06-28 07:53:48.750 179 12737.23 79.05 55138.43 88888.00 2009-06-28 07:53:48.875 179 12737.25 79.05 55138.40 88888.00 2009-06-28 07:53:49.000 179 12737.12 79.00 55138.40 88888.00 2009-06-28 07:53:49.125 179 12737.10 79.05 55138.45 88888.00 2009-06-28 07:53:49.250 179 12737.08 79.05 55138.43 88888.00 2009-06-28 07:53:49.375 179 12737.15 79.10 55138.43 88888.00 2009-06-28 07:53:49.500 179 12737.12 79.00 55138.43 88888.00 2009-06-28 07:53:49.625 179 12737.12 79.05 55138.43 88888.00 2009-06-28 07:53:49.750 179 12737.08 79.10 55138.43 88888.00 2009-06-28 07:53:49.875 179 12737.08 79.05 55138.40 88888.00 2009-06-28 07:53:50.000 179 12737.08 79.03 55138.40 88888.00 2009-06-28 07:53:50.125 179 12737.12 79.03 55138.43 88888.00 2009-06-28 07:53:50.250 179 12737.08 79.00 55138.40 88888.00 2009-06-28 07:53:50.375 179 12737.10 79.08 55138.40 88888.00 2009-06-28 07:53:50.500 179 12737.10 79.05 55138.40 88888.00 2009-06-28 07:53:50.625 179 12737.10 79.05 55138.45 88888.00 2009-06-28 07:53:50.750 179 12737.12 79.03 55138.43 88888.00 2009-06-28 07:53:50.875 179 12737.20 79.00 55138.40 88888.00 2009-06-28 07:53:51.000 179 12737.15 78.95 55138.38 88888.00 2009-06-28 07:53:51.125 179 12737.12 79.05 55138.40 88888.00 2009-06-28 07:53:51.250 179 12737.15 79.05 55138.40 88888.00 2009-06-28 07:53:51.375 179 12737.17 79.03 55138.40 88888.00 2009-06-28 07:53:51.500 179 12737.20 79.08 55138.43 88888.00 2009-06-28 07:53:51.625 179 12737.17 79.05 55138.40 88888.00 2009-06-28 07:53:51.750 179 12737.17 79.03 55138.38 88888.00 2009-06-28 07:53:51.875 179 12737.15 79.08 55138.43 88888.00 2009-06-28 07:53:52.000 179 12737.12 79.08 55138.43 88888.00 2009-06-28 07:53:52.125 179 12737.10 79.10 55138.45 88888.00 2009-06-28 07:53:52.250 179 12737.12 79.10 55138.45 88888.00 2009-06-28 07:53:52.375 179 12737.20 79.12 55138.45 88888.00 2009-06-28 07:53:52.500 179 12737.27 79.15 55138.45 88888.00 2009-06-28 07:53:52.625 179 12737.27 79.12 55138.43 88888.00 2009-06-28 07:53:52.750 179 12737.17 79.03 55138.38 88888.00 2009-06-28 07:53:52.875 179 12737.08 79.03 55138.38 88888.00 2009-06-28 07:53:53.000 179 12737.08 79.05 55138.38 88888.00 2009-06-28 07:53:53.125 179 12737.08 79.05 55138.38 88888.00 2009-06-28 07:53:53.250 179 12737.08 79.10 55138.43 88888.00 2009-06-28 07:53:53.375 179 12737.15 79.08 55138.40 88888.00 2009-06-28 07:53:53.500 179 12737.17 79.05 55138.38 88888.00 2009-06-28 07:53:53.625 179 12737.12 79.00 55138.38 88888.00 2009-06-28 07:53:53.750 179 12737.12 79.08 55138.40 88888.00 2009-06-28 07:53:53.875 179 12737.17 79.08 55138.40 88888.00 2009-06-28 07:53:54.000 179 12737.25 79.08 55138.38 88888.00 2009-06-28 07:53:54.125 179 12737.25 79.05 55138.40 88888.00 2009-06-28 07:53:54.250 179 12737.12 79.05 55138.40 88888.00 2009-06-28 07:53:54.375 179 12737.12 79.10 55138.40 88888.00 2009-06-28 07:53:54.500 179 12737.23 79.08 55138.40 88888.00 2009-06-28 07:53:54.625 179 12737.30 79.12 55138.43 88888.00 2009-06-28 07:53:54.750 179 12737.23 79.12 55138.38 88888.00 2009-06-28 07:53:54.875 179 12737.10 79.08 55138.38 88888.00 2009-06-28 07:53:55.000 179 12737.15 79.10 55138.38 88888.00 2009-06-28 07:53:55.125 179 12737.17 79.17 55138.43 88888.00 2009-06-28 07:53:55.250 179 12737.15 79.12 55138.40 88888.00 2009-06-28 07:53:55.375 179 12737.17 79.08 55138.40 88888.00 2009-06-28 07:53:55.500 179 12737.15 78.97 55138.38 88888.00 2009-06-28 07:53:55.625 179 12737.08 79.00 55138.38 88888.00 2009-06-28 07:53:55.750 179 12737.00 79.08 55138.40 88888.00 2009-06-28 07:53:55.875 179 12737.08 79.15 55138.43 88888.00 2009-06-28 07:53:56.000 179 12737.17 79.10 55138.40 88888.00 2009-06-28 07:53:56.125 179 12737.15 79.05 55138.38 88888.00 2009-06-28 07:53:56.250 179 12737.08 78.95 55138.38 88888.00 2009-06-28 07:53:56.375 179 12737.10 79.03 55138.38 88888.00 2009-06-28 07:53:56.500 179 12737.20 79.05 55138.38 88888.00 2009-06-28 07:53:56.625 179 12737.20 79.03 55138.35 88888.00 2009-06-28 07:53:56.750 179 12737.12 79.05 55138.40 88888.00 2009-06-28 07:53:56.875 179 12737.17 79.12 55138.45 88888.00 2009-06-28 07:53:57.000 179 12737.23 79.12 55138.43 88888.00 2009-06-28 07:53:57.125 179 12737.20 79.10 55138.40 88888.00 2009-06-28 07:53:57.250 179 12737.08 78.95 55138.35 88888.00 2009-06-28 07:53:57.375 179 12737.10 78.97 55138.38 88888.00 2009-06-28 07:53:57.500 179 12737.15 79.05 55138.40 88888.00 2009-06-28 07:53:57.625 179 12737.08 79.03 55138.40 88888.00 2009-06-28 07:53:57.750 179 12737.00 78.97 55138.35 88888.00 2009-06-28 07:53:57.875 179 12737.05 78.97 55138.38 88888.00 2009-06-28 07:53:58.000 179 12737.15 79.03 55138.40 88888.00 2009-06-28 07:53:58.125 179 12737.23 79.00 55138.40 88888.00 2009-06-28 07:53:58.250 179 12737.15 79.00 55138.38 88888.00 2009-06-28 07:53:58.375 179 12737.12 79.05 55138.35 88888.00 2009-06-28 07:53:58.500 179 12737.15 79.05 55138.35 88888.00 2009-06-28 07:53:58.625 179 12737.17 78.97 55138.32 88888.00 2009-06-28 07:53:58.750 179 12737.15 78.95 55138.32 88888.00 2009-06-28 07:53:58.875 179 12737.12 79.03 55138.35 88888.00 2009-06-28 07:53:59.000 179 12737.12 79.08 55138.38 88888.00 2009-06-28 07:53:59.125 179 12737.25 79.12 55138.38 88888.00 2009-06-28 07:53:59.250 179 12737.23 79.03 55138.35 88888.00 2009-06-28 07:53:59.375 179 12737.27 79.03 55138.35 88888.00 2009-06-28 07:53:59.500 179 12737.23 79.05 55138.38 88888.00 2009-06-28 07:53:59.625 179 12737.23 79.10 55138.40 88888.00 2009-06-28 07:53:59.750 179 12737.30 79.15 55138.40 88888.00 2009-06-28 07:53:59.875 179 12737.25 79.10 55138.38 88888.00 2009-06-28 07:54:00.000 179 12737.17 79.05 55138.35 88888.00 2009-06-28 07:54:00.125 179 12737.17 79.05 55138.35 88888.00 2009-06-28 07:54:00.250 179 12737.20 79.05 55138.38 88888.00 2009-06-28 07:54:00.375 179 12737.27 79.08 55138.40 88888.00 2009-06-28 07:54:00.500 179 12737.25 79.05 55138.38 88888.00 2009-06-28 07:54:00.625 179 12737.17 78.97 55138.35 88888.00 2009-06-28 07:54:00.750 179 12737.12 78.97 55138.35 88888.00 2009-06-28 07:54:00.875 179 12737.12 79.05 55138.38 88888.00 2009-06-28 07:54:01.000 179 12737.20 79.12 55138.40 88888.00 2009-06-28 07:54:01.125 179 12737.17 79.05 55138.38 88888.00 2009-06-28 07:54:01.250 179 12737.17 79.00 55138.32 88888.00 2009-06-28 07:54:01.375 179 12737.15 79.00 55138.32 88888.00 2009-06-28 07:54:01.500 179 12737.15 79.10 55138.35 88888.00 2009-06-28 07:54:01.625 179 12737.17 79.10 55138.35 88888.00 2009-06-28 07:54:01.750 179 12737.12 79.03 55138.30 88888.00 2009-06-28 07:54:01.875 179 12737.12 79.08 55138.32 88888.00 2009-06-28 07:54:02.000 179 12737.17 79.15 55138.38 88888.00 2009-06-28 07:54:02.125 179 12737.23 79.12 55138.40 88888.00 2009-06-28 07:54:02.250 179 12737.08 79.03 55138.35 88888.00 2009-06-28 07:54:02.375 179 12737.05 79.05 55138.38 88888.00 2009-06-28 07:54:02.500 179 12737.10 79.05 55138.35 88888.00 2009-06-28 07:54:02.625 179 12737.17 79.10 55138.38 88888.00 2009-06-28 07:54:02.750 179 12737.20 79.10 55138.38 88888.00 2009-06-28 07:54:02.875 179 12737.25 79.08 55138.38 88888.00 2009-06-28 07:54:03.000 179 12737.20 79.08 55138.38 88888.00 2009-06-28 07:54:03.125 179 12737.10 79.03 55138.38 88888.00 2009-06-28 07:54:03.250 179 12737.10 79.05 55138.40 88888.00 2009-06-28 07:54:03.375 179 12737.23 79.12 55138.38 88888.00 2009-06-28 07:54:03.500 179 12737.25 79.10 55138.38 88888.00 2009-06-28 07:54:03.625 179 12737.20 79.05 55138.35 88888.00 2009-06-28 07:54:03.750 179 12737.20 79.10 55138.35 88888.00 2009-06-28 07:54:03.875 179 12737.23 79.12 55138.38 88888.00 2009-06-28 07:54:04.000 179 12737.20 79.08 55138.32 88888.00 2009-06-28 07:54:04.125 179 12737.17 79.05 55138.32 88888.00 2009-06-28 07:54:04.250 179 12737.25 79.00 55138.32 88888.00 2009-06-28 07:54:04.375 179 12737.27 79.03 55138.32 88888.00 2009-06-28 07:54:04.500 179 12737.25 79.08 55138.35 88888.00 2009-06-28 07:54:04.625 179 12737.17 79.05 55138.35 88888.00 2009-06-28 07:54:04.750 179 12737.12 79.10 55138.38 88888.00 2009-06-28 07:54:04.875 179 12737.17 79.15 55138.40 88888.00 2009-06-28 07:54:05.000 179 12737.23 79.12 55138.38 88888.00 2009-06-28 07:54:05.125 179 12737.15 79.03 55138.32 88888.00 2009-06-28 07:54:05.250 179 12737.10 79.05 55138.35 88888.00 2009-06-28 07:54:05.375 179 12737.15 79.10 55138.35 88888.00 2009-06-28 07:54:05.500 179 12737.12 79.08 55138.35 88888.00 2009-06-28 07:54:05.625 179 12737.23 79.10 55138.38 88888.00 2009-06-28 07:54:05.750 179 12737.23 79.12 55138.35 88888.00 2009-06-28 07:54:05.875 179 12737.15 79.05 55138.30 88888.00 2009-06-28 07:54:06.000 179 12737.10 79.05 55138.32 88888.00 2009-06-28 07:54:06.125 179 12737.20 79.12 55138.38 88888.00 2009-06-28 07:54:06.250 179 12737.23 79.10 55138.40 88888.00 2009-06-28 07:54:06.375 179 12737.20 79.05 55138.38 88888.00 2009-06-28 07:54:06.500 179 12737.25 79.08 55138.38 88888.00 2009-06-28 07:54:06.625 179 12737.23 79.10 55138.35 88888.00 2009-06-28 07:54:06.750 179 12737.12 79.12 55138.35 88888.00 2009-06-28 07:54:06.875 179 12737.12 79.08 55138.35 88888.00 2009-06-28 07:54:07.000 179 12737.12 79.08 55138.38 88888.00 2009-06-28 07:54:07.125 179 12737.15 79.08 55138.38 88888.00 2009-06-28 07:54:07.250 179 12737.17 79.10 55138.38 88888.00 2009-06-28 07:54:07.375 179 12737.30 79.10 55138.38 88888.00 2009-06-28 07:54:07.500 179 12737.33 79.08 55138.38 88888.00 2009-06-28 07:54:07.625 179 12737.25 79.08 55138.38 88888.00 2009-06-28 07:54:07.750 179 12737.12 79.03 55138.35 88888.00 2009-06-28 07:54:07.875 179 12737.15 79.05 55138.35 88888.00 2009-06-28 07:54:08.000 179 12737.17 79.12 55138.38 88888.00 2009-06-28 07:54:08.125 179 12737.15 79.05 55138.38 88888.00 2009-06-28 07:54:08.250 179 12737.17 79.03 55138.38 88888.00 2009-06-28 07:54:08.375 179 12737.25 79.08 55138.40 88888.00 2009-06-28 07:54:08.500 179 12737.27 79.10 55138.38 88888.00 2009-06-28 07:54:08.625 179 12737.25 79.10 55138.35 88888.00 2009-06-28 07:54:08.750 179 12737.15 79.08 55138.38 88888.00 2009-06-28 07:54:08.875 179 12737.12 79.03 55138.38 88888.00 2009-06-28 07:54:09.000 179 12737.12 79.00 55138.32 88888.00 2009-06-28 07:54:09.125 179 12737.15 79.00 55138.35 88888.00 2009-06-28 07:54:09.250 179 12737.15 79.05 55138.38 88888.00 2009-06-28 07:54:09.375 179 12737.15 79.12 55138.38 88888.00 2009-06-28 07:54:09.500 179 12737.15 79.08 55138.38 88888.00 2009-06-28 07:54:09.625 179 12737.17 79.05 55138.38 88888.00 2009-06-28 07:54:09.750 179 12737.27 79.08 55138.35 88888.00 2009-06-28 07:54:09.875 179 12737.27 79.05 55138.35 88888.00 2009-06-28 07:54:10.000 179 12737.23 79.03 55138.38 88888.00 2009-06-28 07:54:10.125 179 12737.23 79.10 55138.40 88888.00 2009-06-28 07:54:10.250 179 12737.17 79.08 55138.38 88888.00 2009-06-28 07:54:10.375 179 12737.25 79.05 55138.38 88888.00 2009-06-28 07:54:10.500 179 12737.25 79.05 55138.38 88888.00 2009-06-28 07:54:10.625 179 12737.25 79.05 55138.35 88888.00 2009-06-28 07:54:10.750 179 12737.27 79.03 55138.35 88888.00 2009-06-28 07:54:10.875 179 12737.33 79.08 55138.38 88888.00 2009-06-28 07:54:11.000 179 12737.23 79.05 55138.38 88888.00 2009-06-28 07:54:11.125 179 12737.15 79.03 55138.38 88888.00 2009-06-28 07:54:11.250 179 12737.12 79.00 55138.35 88888.00 2009-06-28 07:54:11.375 179 12737.17 79.05 55138.35 88888.00 2009-06-28 07:54:11.500 179 12737.25 79.08 55138.35 88888.00 2009-06-28 07:54:11.625 179 12737.27 79.08 55138.35 88888.00 2009-06-28 07:54:11.750 179 12737.33 79.00 55138.32 88888.00 2009-06-28 07:54:11.875 179 12737.40 79.10 55138.35 88888.00 2009-06-28 07:54:12.000 179 12737.30 79.20 55138.35 88888.00 2009-06-28 07:54:12.125 179 12737.17 79.12 55138.35 88888.00 2009-06-28 07:54:12.250 179 12737.12 79.03 55138.35 88888.00 2009-06-28 07:54:12.375 179 12737.20 79.03 55138.32 88888.00 2009-06-28 07:54:12.500 179 12737.20 79.03 55138.35 88888.00 2009-06-28 07:54:12.625 179 12737.25 79.10 55138.35 88888.00 2009-06-28 07:54:12.750 179 12737.20 79.10 55138.38 88888.00 2009-06-28 07:54:12.875 179 12737.15 79.10 55138.38 88888.00 2009-06-28 07:54:13.000 179 12737.10 79.10 55138.35 88888.00 2009-06-28 07:54:13.125 179 12737.23 79.12 55138.38 88888.00 2009-06-28 07:54:13.250 179 12737.25 79.15 55138.38 88888.00 2009-06-28 07:54:13.375 179 12737.33 79.12 55138.38 88888.00 2009-06-28 07:54:13.500 179 12737.30 79.08 55138.35 88888.00 2009-06-28 07:54:13.625 179 12737.23 79.03 55138.30 88888.00 2009-06-28 07:54:13.750 179 12737.20 79.10 55138.35 88888.00 2009-06-28 07:54:13.875 179 12737.20 79.08 55138.32 88888.00 2009-06-28 07:54:14.000 179 12737.23 79.10 55138.35 88888.00 2009-06-28 07:54:14.125 179 12737.23 79.08 55138.35 88888.00 2009-06-28 07:54:14.250 179 12737.17 79.05 55138.38 88888.00 2009-06-28 07:54:14.375 179 12737.25 79.10 55138.40 88888.00 2009-06-28 07:54:14.500 179 12737.27 79.12 55138.40 88888.00 2009-06-28 07:54:14.625 179 12737.20 79.15 55138.35 88888.00 2009-06-28 07:54:14.750 179 12737.15 79.15 55138.35 88888.00 2009-06-28 07:54:14.875 179 12737.12 79.08 55138.35 88888.00 2009-06-28 07:54:15.000 179 12737.15 79.03 55138.32 88888.00 2009-06-28 07:54:15.125 179 12737.12 79.08 55138.38 88888.00 2009-06-28 07:54:15.250 179 12737.10 79.05 55138.35 88888.00 2009-06-28 07:54:15.375 179 12737.08 79.00 55138.32 88888.00 2009-06-28 07:54:15.500 179 12737.12 79.05 55138.32 88888.00 2009-06-28 07:54:15.625 179 12737.12 79.03 55138.32 88888.00 2009-06-28 07:54:15.750 179 12737.12 79.03 55138.32 88888.00 2009-06-28 07:54:15.875 179 12737.12 79.00 55138.32 88888.00 2009-06-28 07:54:16.000 179 12737.17 78.97 55138.32 88888.00 2009-06-28 07:54:16.125 179 12737.23 79.05 55138.35 88888.00 2009-06-28 07:54:16.250 179 12737.20 79.05 55138.35 88888.00 2009-06-28 07:54:16.375 179 12737.23 79.10 55138.35 88888.00 2009-06-28 07:54:16.500 179 12737.15 79.08 55138.35 88888.00 2009-06-28 07:54:16.625 179 12737.12 79.08 55138.38 88888.00 2009-06-28 07:54:16.750 179 12737.20 79.10 55138.35 88888.00 2009-06-28 07:54:16.875 179 12737.17 79.10 55138.35 88888.00 2009-06-28 07:54:17.000 179 12737.12 79.08 55138.35 88888.00 2009-06-28 07:54:17.125 179 12737.17 79.10 55138.38 88888.00 2009-06-28 07:54:17.250 179 12737.17 79.10 55138.38 88888.00 2009-06-28 07:54:17.375 179 12737.23 79.17 55138.38 88888.00 2009-06-28 07:54:17.500 179 12737.20 79.12 55138.35 88888.00 2009-06-28 07:54:17.625 179 12737.20 79.12 55138.38 88888.00 2009-06-28 07:54:17.750 179 12737.23 79.12 55138.38 88888.00 2009-06-28 07:54:17.875 179 12737.17 79.12 55138.35 88888.00 2009-06-28 07:54:18.000 179 12737.15 79.15 55138.38 88888.00 2009-06-28 07:54:18.125 179 12737.15 79.10 55138.35 88888.00 2009-06-28 07:54:18.250 179 12737.15 79.08 55138.35 88888.00 2009-06-28 07:54:18.375 179 12737.15 79.05 55138.32 88888.00 2009-06-28 07:54:18.500 179 12737.10 79.03 55138.30 88888.00 2009-06-28 07:54:18.625 179 12737.23 79.10 55138.32 88888.00 2009-06-28 07:54:18.750 179 12737.30 79.17 55138.35 88888.00 2009-06-28 07:54:18.875 179 12737.27 79.20 55138.35 88888.00 2009-06-28 07:54:19.000 179 12737.30 79.22 55138.38 88888.00 2009-06-28 07:54:19.125 179 12737.27 79.17 55138.35 88888.00 2009-06-28 07:54:19.250 179 12737.27 79.12 55138.32 88888.00 2009-06-28 07:54:19.375 179 12737.27 79.15 55138.32 88888.00 2009-06-28 07:54:19.500 179 12737.27 79.12 55138.35 88888.00 2009-06-28 07:54:19.625 179 12737.35 79.10 55138.35 88888.00 2009-06-28 07:54:19.750 179 12737.30 79.10 55138.35 88888.00 2009-06-28 07:54:19.875 179 12737.25 79.08 55138.32 88888.00 2009-06-28 07:54:20.000 179 12737.23 79.10 55138.32 88888.00 2009-06-28 07:54:20.125 179 12737.30 79.08 55138.30 88888.00 2009-06-28 07:54:20.250 179 12737.33 79.10 55138.32 88888.00 2009-06-28 07:54:20.375 179 12737.33 79.15 55138.35 88888.00 2009-06-28 07:54:20.500 179 12737.33 79.15 55138.35 88888.00 2009-06-28 07:54:20.625 179 12737.20 79.10 55138.30 88888.00 2009-06-28 07:54:20.750 179 12737.10 79.10 55138.28 88888.00 2009-06-28 07:54:20.875 179 12737.20 79.10 55138.30 88888.00 2009-06-28 07:54:21.000 179 12737.27 79.12 55138.32 88888.00 2009-06-28 07:54:21.125 179 12737.23 79.10 55138.32 88888.00 2009-06-28 07:54:21.250 179 12737.17 79.08 55138.30 88888.00 2009-06-28 07:54:21.375 179 12737.23 79.10 55138.30 88888.00 2009-06-28 07:54:21.500 179 12737.23 79.08 55138.30 88888.00 2009-06-28 07:54:21.625 179 12737.25 79.15 55138.32 88888.00 2009-06-28 07:54:21.750 179 12737.25 79.17 55138.35 88888.00 2009-06-28 07:54:21.875 179 12737.27 79.10 55138.32 88888.00 2009-06-28 07:54:22.000 179 12737.25 79.08 55138.32 88888.00 2009-06-28 07:54:22.125 179 12737.10 79.03 55138.30 88888.00 2009-06-28 07:54:22.250 179 12737.05 79.03 55138.35 88888.00 2009-06-28 07:54:22.375 179 12737.12 79.08 55138.35 88888.00 2009-06-28 07:54:22.500 179 12737.17 79.08 55138.35 88888.00 2009-06-28 07:54:22.625 179 12737.20 79.12 55138.35 88888.00 2009-06-28 07:54:22.750 179 12737.20 79.12 55138.35 88888.00 2009-06-28 07:54:22.875 179 12737.25 79.10 55138.35 88888.00 2009-06-28 07:54:23.000 179 12737.23 79.03 55138.32 88888.00 2009-06-28 07:54:23.125 179 12737.17 79.03 55138.32 88888.00 2009-06-28 07:54:23.250 179 12737.23 79.15 55138.38 88888.00 2009-06-28 07:54:23.375 179 12737.25 79.17 55138.35 88888.00 2009-06-28 07:54:23.500 179 12737.23 79.12 55138.38 88888.00 2009-06-28 07:54:23.625 179 12737.30 79.20 55138.38 88888.00 2009-06-28 07:54:23.750 179 12737.30 79.12 55138.32 88888.00 2009-06-28 07:54:23.875 179 12737.25 79.05 55138.32 88888.00 2009-06-28 07:54:24.000 179 12737.23 79.05 55138.30 88888.00 2009-06-28 07:54:24.125 179 12737.20 79.10 55138.32 88888.00 2009-06-28 07:54:24.250 179 12737.15 79.08 55138.30 88888.00 2009-06-28 07:54:24.375 179 12737.23 79.08 55138.30 88888.00 2009-06-28 07:54:24.500 179 12737.25 79.08 55138.32 88888.00 2009-06-28 07:54:24.625 179 12737.27 79.12 55138.32 88888.00 2009-06-28 07:54:24.750 179 12737.33 79.10 55138.38 88888.00 2009-06-28 07:54:24.875 179 12737.25 79.05 55138.32 88888.00 2009-06-28 07:54:25.000 179 12737.12 79.05 55138.32 88888.00 2009-06-28 07:54:25.125 179 12737.12 79.08 55138.32 88888.00 2009-06-28 07:54:25.250 179 12737.20 79.08 55138.35 88888.00 2009-06-28 07:54:25.375 179 12737.23 79.10 55138.32 88888.00 2009-06-28 07:54:25.500 179 12737.23 79.08 55138.32 88888.00 2009-06-28 07:54:25.625 179 12737.25 79.10 55138.32 88888.00 2009-06-28 07:54:25.750 179 12737.33 79.12 55138.35 88888.00 2009-06-28 07:54:25.875 179 12737.30 79.10 55138.32 88888.00 2009-06-28 07:54:26.000 179 12737.27 79.12 55138.32 88888.00 2009-06-28 07:54:26.125 179 12737.25 79.15 55138.32 88888.00 2009-06-28 07:54:26.250 179 12737.25 79.10 55138.35 88888.00 2009-06-28 07:54:26.375 179 12737.25 79.10 55138.32 88888.00 2009-06-28 07:54:26.500 179 12737.23 79.08 55138.32 88888.00 2009-06-28 07:54:26.625 179 12737.17 79.15 55138.35 88888.00 2009-06-28 07:54:26.750 179 12737.17 79.12 55138.35 88888.00 2009-06-28 07:54:26.875 179 12737.27 79.12 55138.35 88888.00 2009-06-28 07:54:27.000 179 12737.20 79.10 55138.32 88888.00 2009-06-28 07:54:27.125 179 12737.17 79.08 55138.30 88888.00 2009-06-28 07:54:27.250 179 12737.15 79.03 55138.30 88888.00 2009-06-28 07:54:27.375 179 12737.25 79.08 55138.30 88888.00 2009-06-28 07:54:27.500 179 12737.30 79.15 55138.32 88888.00 2009-06-28 07:54:27.625 179 12737.23 79.12 55138.32 88888.00 2009-06-28 07:54:27.750 179 12737.10 79.05 55138.30 88888.00 2009-06-28 07:54:27.875 179 12737.20 79.10 55138.30 88888.00 2009-06-28 07:54:28.000 179 12737.30 79.17 55138.35 88888.00 2009-06-28 07:54:28.125 179 12737.40 79.20 55138.38 88888.00 2009-06-28 07:54:28.250 179 12737.35 79.15 55138.35 88888.00 2009-06-28 07:54:28.375 179 12737.30 79.12 55138.35 88888.00 2009-06-28 07:54:28.500 179 12737.30 79.15 55138.32 88888.00 2009-06-28 07:54:28.625 179 12737.35 79.17 55138.32 88888.00 2009-06-28 07:54:28.750 179 12737.35 79.10 55138.30 88888.00 2009-06-28 07:54:28.875 179 12737.35 79.05 55138.30 88888.00 2009-06-28 07:54:29.000 179 12737.33 79.05 55138.28 88888.00 2009-06-28 07:54:29.125 179 12737.25 79.10 55138.30 88888.00 2009-06-28 07:54:29.250 179 12737.20 79.10 55138.30 88888.00 2009-06-28 07:54:29.375 179 12737.27 79.08 55138.30 88888.00 2009-06-28 07:54:29.500 179 12737.33 79.12 55138.32 88888.00 2009-06-28 07:54:29.625 179 12737.27 79.12 55138.30 88888.00 2009-06-28 07:54:29.750 179 12737.30 79.12 55138.28 88888.00 2009-06-28 07:54:29.875 179 12737.25 79.08 55138.28 88888.00 2009-06-28 07:54:30.000 179 12737.25 79.05 55138.28 88888.00 2009-06-28 07:54:30.125 179 12737.30 79.12 55138.32 88888.00 2009-06-28 07:54:30.250 179 12737.33 79.12 55138.32 88888.00 2009-06-28 07:54:30.375 179 12737.25 79.10 55138.32 88888.00 2009-06-28 07:54:30.500 179 12737.20 79.10 55138.35 88888.00 2009-06-28 07:54:30.625 179 12737.17 79.08 55138.32 88888.00 2009-06-28 07:54:30.750 179 12737.27 79.08 55138.32 88888.00 2009-06-28 07:54:30.875 179 12737.30 79.12 55138.32 88888.00 2009-06-28 07:54:31.000 179 12737.27 79.15 55138.32 88888.00 2009-06-28 07:54:31.125 179 12737.15 79.12 55138.30 88888.00 2009-06-28 07:54:31.250 179 12737.12 79.08 55138.28 88888.00 2009-06-28 07:54:31.375 179 12737.20 79.10 55138.28 88888.00 2009-06-28 07:54:31.500 179 12737.15 79.10 55138.30 88888.00 2009-06-28 07:54:31.625 179 12737.17 79.05 55138.25 88888.00 2009-06-28 07:54:31.750 179 12737.23 79.08 55138.28 88888.00 2009-06-28 07:54:31.875 179 12737.20 79.12 55138.32 88888.00 2009-06-28 07:54:32.000 179 12737.27 79.10 55138.32 88888.00 2009-06-28 07:54:32.125 179 12737.20 79.08 55138.28 88888.00 2009-06-28 07:54:32.250 179 12737.17 79.10 55138.32 88888.00 2009-06-28 07:54:32.375 179 12737.23 79.15 55138.30 88888.00 2009-06-28 07:54:32.500 179 12737.33 79.15 55138.30 88888.00 2009-06-28 07:54:32.625 179 12737.40 79.12 55138.30 88888.00 2009-06-28 07:54:32.750 179 12737.35 79.12 55138.30 88888.00 2009-06-28 07:54:32.875 179 12737.30 79.12 55138.28 88888.00 2009-06-28 07:54:33.000 179 12737.27 79.10 55138.30 88888.00 2009-06-28 07:54:33.125 179 12737.27 79.08 55138.30 88888.00 2009-06-28 07:54:33.250 179 12737.23 79.03 55138.30 88888.00 2009-06-28 07:54:33.375 179 12737.23 79.08 55138.30 88888.00 2009-06-28 07:54:33.500 179 12737.25 79.20 55138.32 88888.00 2009-06-28 07:54:33.625 179 12737.30 79.17 55138.32 88888.00 2009-06-28 07:54:33.750 179 12737.23 79.12 55138.28 88888.00 2009-06-28 07:54:33.875 179 12737.17 79.10 55138.28 88888.00 2009-06-28 07:54:34.000 179 12737.17 79.10 55138.28 88888.00 2009-06-28 07:54:34.125 179 12737.17 79.12 55138.32 88888.00 2009-06-28 07:54:34.250 179 12737.15 79.15 55138.32 88888.00 2009-06-28 07:54:34.375 179 12737.10 79.17 55138.30 88888.00 2009-06-28 07:54:34.500 179 12737.15 79.15 55138.32 88888.00 2009-06-28 07:54:34.625 179 12737.20 79.15 55138.35 88888.00 2009-06-28 07:54:34.750 179 12737.25 79.17 55138.35 88888.00 2009-06-28 07:54:34.875 179 12737.20 79.17 55138.35 88888.00 2009-06-28 07:54:35.000 179 12737.20 79.15 55138.32 88888.00 2009-06-28 07:54:35.125 179 12737.20 79.15 55138.35 88888.00 2009-06-28 07:54:35.250 179 12737.20 79.15 55138.35 88888.00 2009-06-28 07:54:35.375 179 12737.20 79.15 55138.32 88888.00 2009-06-28 07:54:35.500 179 12737.12 79.15 55138.32 88888.00 2009-06-28 07:54:35.625 179 12737.17 79.17 55138.32 88888.00 2009-06-28 07:54:35.750 179 12737.15 79.10 55138.30 88888.00 2009-06-28 07:54:35.875 179 12737.12 79.05 55138.28 88888.00 2009-06-28 07:54:36.000 179 12737.15 79.08 55138.28 88888.00 2009-06-28 07:54:36.125 179 12737.20 79.10 55138.32 88888.00 2009-06-28 07:54:36.250 179 12737.10 79.10 55138.32 88888.00 2009-06-28 07:54:36.375 179 12737.15 79.15 55138.32 88888.00 2009-06-28 07:54:36.500 179 12737.23 79.15 55138.35 88888.00 2009-06-28 07:54:36.625 179 12737.20 79.05 55138.32 88888.00 2009-06-28 07:54:36.750 179 12737.17 79.05 55138.30 88888.00 2009-06-28 07:54:36.875 179 12737.27 79.12 55138.30 88888.00 2009-06-28 07:54:37.000 179 12737.35 79.17 55138.32 88888.00 2009-06-28 07:54:37.125 179 12737.33 79.15 55138.32 88888.00 2009-06-28 07:54:37.250 179 12737.27 79.15 55138.30 88888.00 2009-06-28 07:54:37.375 179 12737.27 79.17 55138.30 88888.00 2009-06-28 07:54:37.500 179 12737.25 79.10 55138.25 88888.00 2009-06-28 07:54:37.625 179 12737.25 79.12 55138.28 88888.00 2009-06-28 07:54:37.750 179 12737.27 79.17 55138.30 88888.00 2009-06-28 07:54:37.875 179 12737.25 79.20 55138.30 88888.00 2009-06-28 07:54:38.000 179 12737.23 79.15 55138.28 88888.00 2009-06-28 07:54:38.125 179 12737.33 79.10 55138.28 88888.00 2009-06-28 07:54:38.250 179 12737.35 79.15 55138.30 88888.00 2009-06-28 07:54:38.375 179 12737.38 79.20 55138.30 88888.00 2009-06-28 07:54:38.500 179 12737.35 79.15 55138.28 88888.00 2009-06-28 07:54:38.625 179 12737.35 79.12 55138.25 88888.00 2009-06-28 07:54:38.750 179 12737.30 79.12 55138.25 88888.00 2009-06-28 07:54:38.875 179 12737.30 79.12 55138.28 88888.00 2009-06-28 07:54:39.000 179 12737.27 79.12 55138.30 88888.00 2009-06-28 07:54:39.125 179 12737.30 79.10 55138.28 88888.00 2009-06-28 07:54:39.250 179 12737.27 79.12 55138.30 88888.00 2009-06-28 07:54:39.375 179 12737.30 79.08 55138.25 88888.00 2009-06-28 07:54:39.500 179 12737.23 79.05 55138.22 88888.00 2009-06-28 07:54:39.625 179 12737.20 79.08 55138.25 88888.00 2009-06-28 07:54:39.750 179 12737.27 79.12 55138.28 88888.00 2009-06-28 07:54:39.875 179 12737.23 79.12 55138.28 88888.00 2009-06-28 07:54:40.000 179 12737.23 79.12 55138.25 88888.00 2009-06-28 07:54:40.125 179 12737.30 79.17 55138.30 88888.00 2009-06-28 07:54:40.250 179 12737.25 79.10 55138.28 88888.00 2009-06-28 07:54:40.375 179 12737.27 79.08 55138.28 88888.00 2009-06-28 07:54:40.500 179 12737.33 79.12 55138.30 88888.00 2009-06-28 07:54:40.625 179 12737.40 79.20 55138.30 88888.00 2009-06-28 07:54:40.750 179 12737.35 79.20 55138.25 88888.00 2009-06-28 07:54:40.875 179 12737.27 79.15 55138.25 88888.00 2009-06-28 07:54:41.000 179 12737.27 79.17 55138.30 88888.00 2009-06-28 07:54:41.125 179 12737.27 79.15 55138.28 88888.00 2009-06-28 07:54:41.250 179 12737.27 79.15 55138.28 88888.00 2009-06-28 07:54:41.375 179 12737.30 79.15 55138.25 88888.00 2009-06-28 07:54:41.500 179 12737.23 79.10 55138.28 88888.00 2009-06-28 07:54:41.625 179 12737.25 79.17 55138.32 88888.00 2009-06-28 07:54:41.750 179 12737.30 79.17 55138.28 88888.00 2009-06-28 07:54:41.875 179 12737.35 79.12 55138.25 88888.00 2009-06-28 07:54:42.000 179 12737.33 79.12 55138.25 88888.00 2009-06-28 07:54:42.125 179 12737.25 79.15 55138.28 88888.00 2009-06-28 07:54:42.250 179 12737.17 79.10 55138.22 88888.00 2009-06-28 07:54:42.375 179 12737.23 79.10 55138.22 88888.00 2009-06-28 07:54:42.500 179 12737.33 79.12 55138.25 88888.00 2009-06-28 07:54:42.625 179 12737.35 79.12 55138.25 88888.00 2009-06-28 07:54:42.750 179 12737.30 79.15 55138.25 88888.00 2009-06-28 07:54:42.875 179 12737.27 79.20 55138.25 88888.00 2009-06-28 07:54:43.000 179 12737.27 79.15 55138.20 88888.00 2009-06-28 07:54:43.125 179 12737.33 79.15 55138.25 88888.00 2009-06-28 07:54:43.250 179 12737.27 79.12 55138.22 88888.00 2009-06-28 07:54:43.375 179 12737.33 79.17 55138.25 88888.00 2009-06-28 07:54:43.500 179 12737.38 79.17 55138.28 88888.00 2009-06-28 07:54:43.625 179 12737.42 79.20 55138.28 88888.00 2009-06-28 07:54:43.750 179 12737.40 79.20 55138.28 88888.00 2009-06-28 07:54:43.875 179 12737.40 79.17 55138.30 88888.00 2009-06-28 07:54:44.000 179 12737.45 79.25 55138.30 88888.00 2009-06-28 07:54:44.125 179 12737.45 79.20 55138.25 88888.00 2009-06-28 07:54:44.250 179 12737.42 79.15 55138.28 88888.00 2009-06-28 07:54:44.375 179 12737.48 79.17 55138.28 88888.00 2009-06-28 07:54:44.500 179 12737.40 79.17 55138.25 88888.00 2009-06-28 07:54:44.625 179 12737.35 79.15 55138.25 88888.00 2009-06-28 07:54:44.750 179 12737.35 79.15 55138.25 88888.00 2009-06-28 07:54:44.875 179 12737.35 79.17 55138.28 88888.00 2009-06-28 07:54:45.000 179 12737.33 79.22 55138.28 88888.00 2009-06-28 07:54:45.125 179 12737.25 79.17 55138.22 88888.00 2009-06-28 07:54:45.250 179 12737.25 79.08 55138.22 88888.00 2009-06-28 07:54:45.375 179 12737.30 79.10 55138.28 88888.00 2009-06-28 07:54:45.500 179 12737.27 79.17 55138.28 88888.00 2009-06-28 07:54:45.625 179 12737.25 79.17 55138.28 88888.00 2009-06-28 07:54:45.750 179 12737.23 79.15 55138.28 88888.00 2009-06-28 07:54:45.875 179 12737.23 79.20 55138.28 88888.00 2009-06-28 07:54:46.000 179 12737.30 79.22 55138.30 88888.00 2009-06-28 07:54:46.125 179 12737.33 79.22 55138.28 88888.00 2009-06-28 07:54:46.250 179 12737.25 79.15 55138.25 88888.00 2009-06-28 07:54:46.375 179 12737.30 79.20 55138.28 88888.00 2009-06-28 07:54:46.500 179 12737.27 79.12 55138.28 88888.00 2009-06-28 07:54:46.625 179 12737.20 79.05 55138.25 88888.00 2009-06-28 07:54:46.750 179 12737.17 79.08 55138.22 88888.00 2009-06-28 07:54:46.875 179 12737.25 79.17 55138.25 88888.00 2009-06-28 07:54:47.000 179 12737.35 79.17 55138.25 88888.00 2009-06-28 07:54:47.125 179 12737.35 79.17 55138.30 88888.00 2009-06-28 07:54:47.250 179 12737.40 79.17 55138.25 88888.00 2009-06-28 07:54:47.375 179 12737.42 79.20 55138.28 88888.00 2009-06-28 07:54:47.500 179 12737.30 79.17 55138.25 88888.00 2009-06-28 07:54:47.625 179 12737.17 79.10 55138.25 88888.00 2009-06-28 07:54:47.750 179 12737.17 79.10 55138.22 88888.00 2009-06-28 07:54:47.875 179 12737.25 79.12 55138.25 88888.00 2009-06-28 07:54:48.000 179 12737.30 79.20 55138.28 88888.00 2009-06-28 07:54:48.125 179 12737.30 79.22 55138.28 88888.00 2009-06-28 07:54:48.250 179 12737.33 79.17 55138.28 88888.00 2009-06-28 07:54:48.375 179 12737.30 79.20 55138.25 88888.00 2009-06-28 07:54:48.500 179 12737.30 79.17 55138.25 88888.00 2009-06-28 07:54:48.625 179 12737.27 79.17 55138.25 88888.00 2009-06-28 07:54:48.750 179 12737.35 79.12 55138.22 88888.00 2009-06-28 07:54:48.875 179 12737.38 79.10 55138.20 88888.00 2009-06-28 07:54:49.000 179 12737.35 79.12 55138.22 88888.00 2009-06-28 07:54:49.125 179 12737.35 79.17 55138.28 88888.00 2009-06-28 07:54:49.250 179 12737.35 79.22 55138.28 88888.00 2009-06-28 07:54:49.375 179 12737.35 79.20 55138.25 88888.00 2009-06-28 07:54:49.500 179 12737.30 79.15 55138.22 88888.00 2009-06-28 07:54:49.625 179 12737.33 79.17 55138.28 88888.00 2009-06-28 07:54:49.750 179 12737.38 79.17 55138.30 88888.00 2009-06-28 07:54:49.875 179 12737.27 79.10 55138.25 88888.00 2009-06-28 07:54:50.000 179 12737.25 79.15 55138.25 88888.00 2009-06-28 07:54:50.125 179 12737.30 79.17 55138.28 88888.00 2009-06-28 07:54:50.250 179 12737.25 79.12 55138.25 88888.00 2009-06-28 07:54:50.375 179 12737.27 79.12 55138.28 88888.00 2009-06-28 07:54:50.500 179 12737.33 79.17 55138.28 88888.00 2009-06-28 07:54:50.625 179 12737.27 79.17 55138.25 88888.00 2009-06-28 07:54:50.750 179 12737.30 79.20 55138.25 88888.00 2009-06-28 07:54:50.875 179 12737.25 79.15 55138.22 88888.00 2009-06-28 07:54:51.000 179 12737.25 79.12 55138.22 88888.00 2009-06-28 07:54:51.125 179 12737.27 79.15 55138.25 88888.00 2009-06-28 07:54:51.250 179 12737.27 79.15 55138.22 88888.00 2009-06-28 07:54:51.375 179 12737.27 79.15 55138.25 88888.00 2009-06-28 07:54:51.500 179 12737.27 79.17 55138.22 88888.00 2009-06-28 07:54:51.625 179 12737.25 79.15 55138.25 88888.00 2009-06-28 07:54:51.750 179 12737.23 79.17 55138.25 88888.00 2009-06-28 07:54:51.875 179 12737.23 79.15 55138.22 88888.00 2009-06-28 07:54:52.000 179 12737.25 79.10 55138.18 88888.00 2009-06-28 07:54:52.125 179 12737.27 79.17 55138.20 88888.00 2009-06-28 07:54:52.250 179 12737.27 79.22 55138.25 88888.00 2009-06-28 07:54:52.375 179 12737.27 79.28 55138.25 88888.00 2009-06-28 07:54:52.500 179 12737.25 79.28 55138.25 88888.00 2009-06-28 07:54:52.625 179 12737.20 79.22 55138.25 88888.00 2009-06-28 07:54:52.750 179 12737.23 79.20 55138.20 88888.00 2009-06-28 07:54:52.875 179 12737.23 79.17 55138.20 88888.00 2009-06-28 07:54:53.000 179 12737.23 79.15 55138.22 88888.00 2009-06-28 07:54:53.125 179 12737.20 79.20 55138.22 88888.00 2009-06-28 07:54:53.250 179 12737.20 79.22 55138.22 88888.00 2009-06-28 07:54:53.375 179 12737.27 79.20 55138.22 88888.00 2009-06-28 07:54:53.500 179 12737.30 79.15 55138.22 88888.00 2009-06-28 07:54:53.625 179 12737.27 79.17 55138.22 88888.00 2009-06-28 07:54:53.750 179 12737.23 79.22 55138.25 88888.00 2009-06-28 07:54:53.875 179 12737.25 79.22 55138.25 88888.00 2009-06-28 07:54:54.000 179 12737.20 79.17 55138.20 88888.00 2009-06-28 07:54:54.125 179 12737.23 79.15 55138.18 88888.00 2009-06-28 07:54:54.250 179 12737.25 79.15 55138.22 88888.00 2009-06-28 07:54:54.375 179 12737.27 79.20 55138.22 88888.00 2009-06-28 07:54:54.500 179 12737.25 79.20 55138.28 88888.00 2009-06-28 07:54:54.625 179 12737.20 79.15 55138.25 88888.00 2009-06-28 07:54:54.750 179 12737.20 79.17 55138.25 88888.00 2009-06-28 07:54:54.875 179 12737.23 79.20 55138.22 88888.00 2009-06-28 07:54:55.000 179 12737.27 79.17 55138.22 88888.00 2009-06-28 07:54:55.125 179 12737.23 79.17 55138.22 88888.00 2009-06-28 07:54:55.250 179 12737.12 79.20 55138.22 88888.00 2009-06-28 07:54:55.375 179 12737.15 79.20 55138.20 88888.00 2009-06-28 07:54:55.500 179 12737.27 79.20 55138.20 88888.00 2009-06-28 07:54:55.625 179 12737.35 79.22 55138.22 88888.00 2009-06-28 07:54:55.750 179 12737.33 79.20 55138.22 88888.00 2009-06-28 07:54:55.875 179 12737.35 79.22 55138.25 88888.00 2009-06-28 07:54:56.000 179 12737.38 79.22 55138.25 88888.00 2009-06-28 07:54:56.125 179 12737.40 79.25 55138.25 88888.00 2009-06-28 07:54:56.250 179 12737.38 79.25 55138.25 88888.00 2009-06-28 07:54:56.375 179 12737.33 79.20 55138.18 88888.00 2009-06-28 07:54:56.500 179 12737.27 79.17 55138.18 88888.00 2009-06-28 07:54:56.625 179 12737.30 79.20 55138.22 88888.00 2009-06-28 07:54:56.750 179 12737.27 79.28 55138.25 88888.00 2009-06-28 07:54:56.875 179 12737.27 79.28 55138.25 88888.00 2009-06-28 07:54:57.000 179 12737.27 79.22 55138.20 88888.00 2009-06-28 07:54:57.125 179 12737.27 79.22 55138.15 88888.00 2009-06-28 07:54:57.250 179 12737.30 79.22 55138.18 88888.00 2009-06-28 07:54:57.375 179 12737.38 79.25 55138.20 88888.00 2009-06-28 07:54:57.500 179 12737.40 79.25 55138.18 88888.00 2009-06-28 07:54:57.625 179 12737.40 79.28 55138.18 88888.00 2009-06-28 07:54:57.750 179 12737.35 79.22 55138.15 88888.00 2009-06-28 07:54:57.875 179 12737.20 79.22 55138.18 88888.00 2009-06-28 07:54:58.000 179 12737.20 79.22 55138.18 88888.00 2009-06-28 07:54:58.125 179 12737.25 79.22 55138.20 88888.00 2009-06-28 07:54:58.250 179 12737.33 79.25 55138.25 88888.00 2009-06-28 07:54:58.375 179 12737.35 79.30 55138.22 88888.00 2009-06-28 07:54:58.500 179 12737.27 79.28 55138.20 88888.00 2009-06-28 07:54:58.625 179 12737.25 79.22 55138.20 88888.00 2009-06-28 07:54:58.750 179 12737.30 79.20 55138.20 88888.00 2009-06-28 07:54:58.875 179 12737.33 79.25 55138.20 88888.00 2009-06-28 07:54:59.000 179 12737.40 79.33 55138.25 88888.00 2009-06-28 07:54:59.125 179 12737.40 79.22 55138.22 88888.00 2009-06-28 07:54:59.250 179 12737.40 79.22 55138.22 88888.00 2009-06-28 07:54:59.375 179 12737.40 79.28 55138.25 88888.00 2009-06-28 07:54:59.500 179 12737.40 79.33 55138.25 88888.00 2009-06-28 07:54:59.625 179 12737.33 79.22 55138.20 88888.00 2009-06-28 07:54:59.750 179 12737.27 79.20 55138.18 88888.00 2009-06-28 07:54:59.875 179 12737.30 79.15 55138.15 88888.00 2009-06-28 07:55:00.000 179 12737.35 79.17 55138.18 88888.00 2009-06-28 07:55:00.125 179 12737.33 79.28 55138.20 88888.00 2009-06-28 07:55:00.250 179 12737.30 79.25 55138.18 88888.00 2009-06-28 07:55:00.375 179 12737.33 79.22 55138.12 88888.00 2009-06-28 07:55:00.500 179 12737.38 79.20 55138.15 88888.00 2009-06-28 07:55:00.625 179 12737.30 79.17 55138.15 88888.00 2009-06-28 07:55:00.750 179 12737.27 79.15 55138.12 88888.00 2009-06-28 07:55:00.875 179 12737.30 79.17 55138.15 88888.00 2009-06-28 07:55:01.000 179 12737.38 79.22 55138.15 88888.00 2009-06-28 07:55:01.125 179 12737.33 79.25 55138.18 88888.00 2009-06-28 07:55:01.250 179 12737.27 79.25 55138.18 88888.00 2009-06-28 07:55:01.375 179 12737.30 79.25 55138.20 88888.00 2009-06-28 07:55:01.500 179 12737.27 79.25 55138.20 88888.00 2009-06-28 07:55:01.625 179 12737.27 79.28 55138.22 88888.00 2009-06-28 07:55:01.750 179 12737.27 79.25 55138.18 88888.00 2009-06-28 07:55:01.875 179 12737.35 79.28 55138.20 88888.00 2009-06-28 07:55:02.000 179 12737.38 79.33 55138.20 88888.00 2009-06-28 07:55:02.125 179 12737.30 79.28 55138.15 88888.00 2009-06-28 07:55:02.250 179 12737.27 79.28 55138.15 88888.00 2009-06-28 07:55:02.375 179 12737.38 79.35 55138.20 88888.00 2009-06-28 07:55:02.500 179 12737.35 79.33 55138.22 88888.00 2009-06-28 07:55:02.625 179 12737.33 79.33 55138.22 88888.00 2009-06-28 07:55:02.750 179 12737.35 79.33 55138.20 88888.00 2009-06-28 07:55:02.875 179 12737.33 79.28 55138.20 88888.00 2009-06-28 07:55:03.000 179 12737.40 79.35 55138.22 88888.00 2009-06-28 07:55:03.125 179 12737.33 79.35 55138.20 88888.00 2009-06-28 07:55:03.250 179 12737.20 79.25 55138.18 88888.00 2009-06-28 07:55:03.375 179 12737.27 79.30 55138.20 88888.00 2009-06-28 07:55:03.500 179 12737.38 79.35 55138.18 88888.00 2009-06-28 07:55:03.625 179 12737.40 79.30 55138.20 88888.00 2009-06-28 07:55:03.750 179 12737.42 79.28 55138.18 88888.00 2009-06-28 07:55:03.875 179 12737.35 79.28 55138.18 88888.00 2009-06-28 07:55:04.000 179 12737.38 79.33 55138.18 88888.00 2009-06-28 07:55:04.125 179 12737.40 79.30 55138.18 88888.00 2009-06-28 07:55:04.250 179 12737.40 79.22 55138.15 88888.00 2009-06-28 07:55:04.375 179 12737.40 79.25 55138.15 88888.00 2009-06-28 07:55:04.500 179 12737.33 79.22 55138.18 88888.00 2009-06-28 07:55:04.625 179 12737.30 79.28 55138.18 88888.00 2009-06-28 07:55:04.750 179 12737.35 79.33 55138.18 88888.00 2009-06-28 07:55:04.875 179 12737.48 79.33 55138.18 88888.00 2009-06-28 07:55:05.000 179 12737.45 79.33 55138.20 88888.00 2009-06-28 07:55:05.125 179 12737.35 79.35 55138.20 88888.00 2009-06-28 07:55:05.250 179 12737.35 79.28 55138.20 88888.00 2009-06-28 07:55:05.375 179 12737.42 79.30 55138.18 88888.00 2009-06-28 07:55:05.500 179 12737.35 79.28 55138.18 88888.00 2009-06-28 07:55:05.625 179 12737.30 79.33 55138.18 88888.00 2009-06-28 07:55:05.750 179 12737.30 79.35 55138.18 88888.00 2009-06-28 07:55:05.875 179 12737.27 79.25 55138.15 88888.00 2009-06-28 07:55:06.000 179 12737.25 79.25 55138.20 88888.00 2009-06-28 07:55:06.125 179 12737.30 79.33 55138.18 88888.00 2009-06-28 07:55:06.250 179 12737.33 79.35 55138.18 88888.00 2009-06-28 07:55:06.375 179 12737.33 79.33 55138.15 88888.00 2009-06-28 07:55:06.500 179 12737.33 79.25 55138.10 88888.00 2009-06-28 07:55:06.625 179 12737.38 79.22 55138.12 88888.00 2009-06-28 07:55:06.750 179 12737.40 79.30 55138.18 88888.00 2009-06-28 07:55:06.875 179 12737.38 79.28 55138.10 88888.00 2009-06-28 07:55:07.000 179 12737.42 79.33 55138.18 88888.00 2009-06-28 07:55:07.125 179 12737.45 79.38 55138.20 88888.00 2009-06-28 07:55:07.250 179 12737.33 79.30 55138.18 88888.00 2009-06-28 07:55:07.375 179 12737.35 79.30 55138.15 88888.00 2009-06-28 07:55:07.500 179 12737.33 79.25 55138.15 88888.00 2009-06-28 07:55:07.625 179 12737.38 79.33 55138.15 88888.00 2009-06-28 07:55:07.750 179 12737.40 79.38 55138.18 88888.00 2009-06-28 07:55:07.875 179 12737.33 79.35 55138.18 88888.00 2009-06-28 07:55:08.000 179 12737.30 79.28 55138.12 88888.00 2009-06-28 07:55:08.125 179 12737.33 79.28 55138.15 88888.00 2009-06-28 07:55:08.250 179 12737.42 79.33 55138.15 88888.00 2009-06-28 07:55:08.375 179 12737.45 79.42 55138.15 88888.00 2009-06-28 07:55:08.500 179 12737.38 79.35 55138.15 88888.00 2009-06-28 07:55:08.625 179 12737.33 79.30 55138.12 88888.00 2009-06-28 07:55:08.750 179 12737.35 79.33 55138.15 88888.00 2009-06-28 07:55:08.875 179 12737.38 79.35 55138.12 88888.00 2009-06-28 07:55:09.000 179 12737.45 79.35 55138.15 88888.00 2009-06-28 07:55:09.125 179 12737.50 79.38 55138.18 88888.00 2009-06-28 07:55:09.250 179 12737.42 79.28 55138.12 88888.00 2009-06-28 07:55:09.375 179 12737.33 79.33 55138.12 88888.00 2009-06-28 07:55:09.500 179 12737.33 79.35 55138.15 88888.00 2009-06-28 07:55:09.625 179 12737.33 79.33 55138.18 88888.00 2009-06-28 07:55:09.750 179 12737.33 79.33 55138.15 88888.00 2009-06-28 07:55:09.875 179 12737.35 79.33 55138.15 88888.00 2009-06-28 07:55:10.000 179 12737.38 79.35 55138.12 88888.00 2009-06-28 07:55:10.125 179 12737.30 79.33 55138.15 88888.00 2009-06-28 07:55:10.250 179 12737.33 79.33 55138.18 88888.00 2009-06-28 07:55:10.375 179 12737.35 79.30 55138.18 88888.00 2009-06-28 07:55:10.500 179 12737.33 79.28 55138.18 88888.00 2009-06-28 07:55:10.625 179 12737.38 79.35 55138.18 88888.00 2009-06-28 07:55:10.750 179 12737.42 79.40 55138.18 88888.00 2009-06-28 07:55:10.875 179 12737.35 79.28 55138.12 88888.00 2009-06-28 07:55:11.000 179 12737.30 79.25 55138.12 88888.00 2009-06-28 07:55:11.125 179 12737.30 79.28 55138.15 88888.00 2009-06-28 07:55:11.250 179 12737.27 79.25 55138.15 88888.00 2009-06-28 07:55:11.375 179 12737.33 79.38 55138.12 88888.00 2009-06-28 07:55:11.500 179 12737.42 79.42 55138.12 88888.00 2009-06-28 07:55:11.625 179 12737.42 79.35 55138.10 88888.00 2009-06-28 07:55:11.750 179 12737.35 79.35 55138.12 88888.00 2009-06-28 07:55:11.875 179 12737.33 79.35 55138.15 88888.00 2009-06-28 07:55:12.000 179 12737.30 79.35 55138.12 88888.00 2009-06-28 07:55:12.125 179 12737.35 79.38 55138.15 88888.00 2009-06-28 07:55:12.250 179 12737.33 79.35 55138.12 88888.00 2009-06-28 07:55:12.375 179 12737.27 79.35 55138.15 88888.00 2009-06-28 07:55:12.500 179 12737.27 79.33 55138.12 88888.00 2009-06-28 07:55:12.625 179 12737.35 79.33 55138.10 88888.00 2009-06-28 07:55:12.750 179 12737.40 79.33 55138.12 88888.00 2009-06-28 07:55:12.875 179 12737.38 79.33 55138.15 88888.00 2009-06-28 07:55:13.000 179 12737.27 79.33 55138.10 88888.00 2009-06-28 07:55:13.125 179 12737.27 79.35 55138.15 88888.00 2009-06-28 07:55:13.250 179 12737.35 79.40 55138.18 88888.00 2009-06-28 07:55:13.375 179 12737.45 79.47 55138.15 88888.00 2009-06-28 07:55:13.500 179 12737.45 79.53 55138.12 88888.00 2009-06-28 07:55:13.625 179 12737.40 79.45 55138.12 88888.00 2009-06-28 07:55:13.750 179 12737.33 79.38 55138.10 88888.00 2009-06-28 07:55:13.875 179 12737.30 79.35 55138.12 88888.00 2009-06-28 07:55:14.000 179 12737.38 79.47 55138.15 88888.00 2009-06-28 07:55:14.125 179 12737.40 79.47 55138.15 88888.00 2009-06-28 07:55:14.250 179 12737.35 79.35 55138.12 88888.00 2009-06-28 07:55:14.375 179 12737.35 79.38 55138.07 88888.00 2009-06-28 07:55:14.500 179 12737.33 79.35 55138.12 88888.00 2009-06-28 07:55:14.625 179 12737.35 79.38 55138.15 88888.00 2009-06-28 07:55:14.750 179 12737.40 79.42 55138.15 88888.00 2009-06-28 07:55:14.875 179 12737.45 79.47 55138.20 88888.00 2009-06-28 07:55:15.000 179 12737.40 79.42 55138.12 88888.00 2009-06-28 07:55:15.125 179 12737.30 79.38 55138.10 88888.00 2009-06-28 07:55:15.250 179 12737.27 79.38 55138.10 88888.00 2009-06-28 07:55:15.375 179 12737.35 79.42 55138.15 88888.00 2009-06-28 07:55:15.500 179 12737.35 79.40 55138.12 88888.00 2009-06-28 07:55:15.625 179 12737.35 79.42 55138.10 88888.00 2009-06-28 07:55:15.750 179 12737.38 79.45 55138.10 88888.00 2009-06-28 07:55:15.875 179 12737.38 79.40 55138.12 88888.00 2009-06-28 07:55:16.000 179 12737.38 79.40 55138.07 88888.00 2009-06-28 07:55:16.125 179 12737.38 79.33 55138.10 88888.00 2009-06-28 07:55:16.250 179 12737.33 79.38 55138.10 88888.00 2009-06-28 07:55:16.375 179 12737.33 79.40 55138.07 88888.00 2009-06-28 07:55:16.500 179 12737.40 79.47 55138.12 88888.00 2009-06-28 07:55:16.625 179 12737.48 79.45 55138.07 88888.00 2009-06-28 07:55:16.750 179 12737.45 79.38 55138.07 88888.00 2009-06-28 07:55:16.875 179 12737.48 79.45 55138.10 88888.00 2009-06-28 07:55:17.000 179 12737.48 79.42 55138.10 88888.00 2009-06-28 07:55:17.125 179 12737.38 79.42 55138.10 88888.00 2009-06-28 07:55:17.250 179 12737.33 79.45 55138.15 88888.00 2009-06-28 07:55:17.375 179 12737.42 79.45 55138.12 88888.00 2009-06-28 07:55:17.500 179 12737.40 79.40 55138.07 88888.00 2009-06-28 07:55:17.625 179 12737.30 79.35 55138.05 88888.00 2009-06-28 07:55:17.750 179 12737.27 79.40 55138.07 88888.00 2009-06-28 07:55:17.875 179 12737.35 79.42 55138.07 88888.00 2009-06-28 07:55:18.000 179 12737.38 79.45 55138.07 88888.00 2009-06-28 07:55:18.125 179 12737.38 79.40 55138.05 88888.00 2009-06-28 07:55:18.250 179 12737.33 79.35 55138.05 88888.00 2009-06-28 07:55:18.375 179 12737.40 79.42 55138.07 88888.00 2009-06-28 07:55:18.500 179 12737.40 79.42 55138.10 88888.00 2009-06-28 07:55:18.625 179 12737.40 79.40 55138.10 88888.00 2009-06-28 07:55:18.750 179 12737.35 79.35 55138.05 88888.00 2009-06-28 07:55:18.875 179 12737.42 79.35 55138.07 88888.00 2009-06-28 07:55:19.000 179 12737.42 79.42 55138.07 88888.00 2009-06-28 07:55:19.125 179 12737.48 79.42 55138.05 88888.00 2009-06-28 07:55:19.250 179 12737.40 79.42 55138.07 88888.00 2009-06-28 07:55:19.375 179 12737.48 79.47 55138.07 88888.00 2009-06-28 07:55:19.500 179 12737.45 79.53 55138.07 88888.00 2009-06-28 07:55:19.625 179 12737.48 79.50 55138.05 88888.00 2009-06-28 07:55:19.750 179 12737.48 79.53 55138.07 88888.00 2009-06-28 07:55:19.875 179 12737.48 79.47 55138.07 88888.00 2009-06-28 07:55:20.000 179 12737.38 79.42 55138.05 88888.00 2009-06-28 07:55:20.125 179 12737.40 79.45 55138.10 88888.00 2009-06-28 07:55:20.250 179 12737.48 79.55 55138.10 88888.00 2009-06-28 07:55:20.375 179 12737.52 79.55 55138.07 88888.00 2009-06-28 07:55:20.500 179 12737.45 79.55 55138.07 88888.00 2009-06-28 07:55:20.625 179 12737.42 79.55 55138.10 88888.00 2009-06-28 07:55:20.750 179 12737.38 79.53 55138.07 88888.00 2009-06-28 07:55:20.875 179 12737.38 79.47 55138.05 88888.00 2009-06-28 07:55:21.000 179 12737.45 79.45 55138.05 88888.00 2009-06-28 07:55:21.125 179 12737.50 79.45 55138.05 88888.00 2009-06-28 07:55:21.250 179 12737.50 79.45 55138.07 88888.00 2009-06-28 07:55:21.375 179 12737.45 79.42 55138.03 88888.00 2009-06-28 07:55:21.500 179 12737.40 79.40 55138.03 88888.00 2009-06-28 07:55:21.625 179 12737.45 79.45 55138.07 88888.00 2009-06-28 07:55:21.750 179 12737.45 79.55 55138.05 88888.00 2009-06-28 07:55:21.875 179 12737.38 79.55 55138.05 88888.00 2009-06-28 07:55:22.000 179 12737.35 79.47 55138.03 88888.00 2009-06-28 07:55:22.125 179 12737.40 79.47 55138.05 88888.00 2009-06-28 07:55:22.250 179 12737.45 79.55 55138.07 88888.00 2009-06-28 07:55:22.375 179 12737.52 79.65 55138.12 88888.00 2009-06-28 07:55:22.500 179 12737.42 79.58 55138.07 88888.00 2009-06-28 07:55:22.625 179 12737.38 79.47 55138.05 88888.00 2009-06-28 07:55:22.750 179 12737.38 79.50 55138.05 88888.00 2009-06-28 07:55:22.875 179 12737.48 79.58 55138.07 88888.00 2009-06-28 07:55:23.000 179 12737.52 79.62 55138.10 88888.00 2009-06-28 07:55:23.125 179 12737.55 79.58 55138.05 88888.00 2009-06-28 07:55:23.250 179 12737.42 79.47 55138.00 88888.00 2009-06-28 07:55:23.375 179 12737.50 79.50 55138.03 88888.00 2009-06-28 07:55:23.500 179 12737.55 79.60 55138.07 88888.00 2009-06-28 07:55:23.625 179 12737.52 79.58 55138.03 88888.00 2009-06-28 07:55:23.750 179 12737.50 79.47 55138.03 88888.00 2009-06-28 07:55:23.875 179 12737.50 79.50 55138.05 88888.00 2009-06-28 07:55:24.000 179 12737.55 79.58 55138.05 88888.00 2009-06-28 07:55:24.125 179 12737.50 79.53 55138.05 88888.00 2009-06-28 07:55:24.250 179 12737.42 79.42 55138.03 88888.00 2009-06-28 07:55:24.375 179 12737.45 79.50 55138.05 88888.00 2009-06-28 07:55:24.500 179 12737.50 79.58 55138.05 88888.00 2009-06-28 07:55:24.625 179 12737.52 79.55 55138.05 88888.00 2009-06-28 07:55:24.750 179 12737.58 79.53 55138.05 88888.00 2009-06-28 07:55:24.875 179 12737.52 79.53 55138.07 88888.00 2009-06-28 07:55:25.000 179 12737.48 79.53 55138.05 88888.00 2009-06-28 07:55:25.125 179 12737.48 79.50 55138.05 88888.00 2009-06-28 07:55:25.250 179 12737.45 79.53 55138.03 88888.00 2009-06-28 07:55:25.375 179 12737.52 79.60 55138.05 88888.00 2009-06-28 07:55:25.500 179 12737.55 79.58 55138.05 88888.00 2009-06-28 07:55:25.625 179 12737.58 79.53 55138.03 88888.00 2009-06-28 07:55:25.750 179 12737.58 79.50 55138.03 88888.00 2009-06-28 07:55:25.875 179 12737.60 79.58 55138.05 88888.00 2009-06-28 07:55:26.000 179 12737.58 79.55 55138.03 88888.00 2009-06-28 07:55:26.125 179 12737.58 79.58 55138.05 88888.00 2009-06-28 07:55:26.250 179 12737.55 79.55 55138.05 88888.00 2009-06-28 07:55:26.375 179 12737.50 79.55 55138.05 88888.00 2009-06-28 07:55:26.500 179 12737.48 79.53 55138.05 88888.00 2009-06-28 07:55:26.625 179 12737.52 79.58 55138.07 88888.00 2009-06-28 07:55:26.750 179 12737.55 79.60 55138.07 88888.00 2009-06-28 07:55:26.875 179 12737.50 79.55 55138.00 88888.00 2009-06-28 07:55:27.000 179 12737.45 79.58 55138.03 88888.00 2009-06-28 07:55:27.125 179 12737.45 79.58 55138.05 88888.00 2009-06-28 07:55:27.250 179 12737.45 79.60 55138.07 88888.00 2009-06-28 07:55:27.375 179 12737.48 79.62 55138.00 88888.00 2009-06-28 07:55:27.500 179 12737.45 79.55 55138.00 88888.00 2009-06-28 07:55:27.625 179 12737.50 79.55 55138.03 88888.00 2009-06-28 07:55:27.750 179 12737.50 79.58 55138.05 88888.00 2009-06-28 07:55:27.875 179 12737.52 79.62 55138.03 88888.00 2009-06-28 07:55:28.000 179 12737.52 79.62 55138.03 88888.00 2009-06-28 07:55:28.125 179 12737.55 79.62 55138.03 88888.00 2009-06-28 07:55:28.250 179 12737.52 79.60 55138.03 88888.00 2009-06-28 07:55:28.375 179 12737.58 79.70 55138.05 88888.00 2009-06-28 07:55:28.500 179 12737.65 79.78 55138.07 88888.00 2009-06-28 07:55:28.625 179 12737.60 79.75 55138.07 88888.00 2009-06-28 07:55:28.750 179 12737.55 79.60 55138.05 88888.00 2009-06-28 07:55:28.875 179 12737.50 79.58 55138.00 88888.00 2009-06-28 07:55:29.000 179 12737.48 79.60 55138.03 88888.00 2009-06-28 07:55:29.125 179 12737.50 79.67 55138.03 88888.00 2009-06-28 07:55:29.250 179 12737.48 79.67 55138.05 88888.00 2009-06-28 07:55:29.375 179 12737.50 79.65 55138.03 88888.00 2009-06-28 07:55:29.500 179 12737.50 79.65 55138.05 88888.00 2009-06-28 07:55:29.625 179 12737.58 79.72 55138.05 88888.00 2009-06-28 07:55:29.750 179 12737.58 79.70 55138.03 88888.00 2009-06-28 07:55:29.875 179 12737.62 79.65 55138.03 88888.00 2009-06-28 07:55:30.000 179 12737.60 79.62 55138.00 88888.00 2009-06-28 07:55:30.125 179 12737.55 79.65 55138.03 88888.00 2009-06-28 07:55:30.250 179 12737.58 79.65 55138.03 88888.00 2009-06-28 07:55:30.375 179 12737.60 79.65 55138.05 88888.00 2009-06-28 07:55:30.500 179 12737.60 79.70 55138.07 88888.00 2009-06-28 07:55:30.625 179 12737.50 79.67 55138.03 88888.00 2009-06-28 07:55:30.750 179 12737.45 79.62 55138.00 88888.00 2009-06-28 07:55:30.875 179 12737.60 79.65 55138.00 88888.00 2009-06-28 07:55:31.000 179 12737.62 79.67 55138.05 88888.00 2009-06-28 07:55:31.125 179 12737.65 79.75 55138.07 88888.00 2009-06-28 07:55:31.250 179 12737.50 79.70 55138.05 88888.00 2009-06-28 07:55:31.375 179 12737.50 79.67 55138.03 88888.00 2009-06-28 07:55:31.500 179 12737.60 79.67 55138.03 88888.00 2009-06-28 07:55:31.625 179 12737.60 79.67 55138.03 88888.00 2009-06-28 07:55:31.750 179 12737.60 79.67 55138.03 88888.00 2009-06-28 07:55:31.875 179 12737.52 79.65 55137.97 88888.00 2009-06-28 07:55:32.000 179 12737.60 79.62 55138.00 88888.00 2009-06-28 07:55:32.125 179 12737.62 79.67 55138.00 88888.00 2009-06-28 07:55:32.250 179 12737.60 79.72 55138.00 88888.00 2009-06-28 07:55:32.375 179 12737.65 79.72 55138.00 88888.00 2009-06-28 07:55:32.500 179 12737.65 79.70 55138.00 88888.00 2009-06-28 07:55:32.625 179 12737.67 79.75 55138.00 88888.00 2009-06-28 07:55:32.750 179 12737.65 79.70 55138.00 88888.00 2009-06-28 07:55:32.875 179 12737.67 79.67 55138.03 88888.00 2009-06-28 07:55:33.000 179 12737.60 79.67 55138.05 88888.00 2009-06-28 07:55:33.125 179 12737.60 79.72 55138.05 88888.00 2009-06-28 07:55:33.250 179 12737.65 79.72 55138.07 88888.00 2009-06-28 07:55:33.375 179 12737.73 79.72 55138.05 88888.00 2009-06-28 07:55:33.500 179 12737.67 79.70 55138.05 88888.00 2009-06-28 07:55:33.625 179 12737.62 79.72 55138.05 88888.00 2009-06-28 07:55:33.750 179 12737.62 79.70 55138.05 88888.00 2009-06-28 07:55:33.875 179 12737.67 79.78 55138.03 88888.00 2009-06-28 07:55:34.000 179 12737.73 79.83 55138.00 88888.00 2009-06-28 07:55:34.125 179 12737.70 79.83 55138.03 88888.00 2009-06-28 07:55:34.250 179 12737.65 79.72 55138.05 88888.00 2009-06-28 07:55:34.375 179 12737.67 79.75 55138.03 88888.00 2009-06-28 07:55:34.500 179 12737.62 79.78 55138.03 88888.00 2009-06-28 07:55:34.625 179 12737.65 79.75 55138.00 88888.00 2009-06-28 07:55:34.750 179 12737.65 79.78 55138.00 88888.00 2009-06-28 07:55:34.875 179 12737.62 79.75 55138.03 88888.00 2009-06-28 07:55:35.000 179 12737.60 79.78 55138.03 88888.00 2009-06-28 07:55:35.125 179 12737.52 79.78 55138.03 88888.00 2009-06-28 07:55:35.250 179 12737.45 79.75 55138.03 88888.00 2009-06-28 07:55:35.375 179 12737.55 79.78 55138.00 88888.00 2009-06-28 07:55:35.500 179 12737.60 79.78 55138.00 88888.00 2009-06-28 07:55:35.625 179 12737.65 79.78 55138.03 88888.00 2009-06-28 07:55:35.750 179 12737.67 79.80 55138.03 88888.00 2009-06-28 07:55:35.875 179 12737.65 79.83 55138.05 88888.00 2009-06-28 07:55:36.000 179 12737.60 79.75 55138.03 88888.00 2009-06-28 07:55:36.125 179 12737.62 79.75 55138.03 88888.00 2009-06-28 07:55:36.250 179 12737.58 79.75 55138.00 88888.00 2009-06-28 07:55:36.375 179 12737.52 79.75 55137.97 88888.00 2009-06-28 07:55:36.500 179 12737.52 79.78 55138.00 88888.00 2009-06-28 07:55:36.625 179 12737.58 79.83 55138.00 88888.00 2009-06-28 07:55:36.750 179 12737.60 79.75 55137.97 88888.00 2009-06-28 07:55:36.875 179 12737.58 79.72 55138.00 88888.00 2009-06-28 07:55:37.000 179 12737.58 79.75 55137.97 88888.00 2009-06-28 07:55:37.125 179 12737.60 79.75 55137.97 88888.00 2009-06-28 07:55:37.250 179 12737.60 79.70 55137.97 88888.00 2009-06-28 07:55:37.375 179 12737.62 79.78 55137.97 88888.00 2009-06-28 07:55:37.500 179 12737.58 79.80 55137.97 88888.00 2009-06-28 07:55:37.625 179 12737.60 79.85 55138.00 88888.00 2009-06-28 07:55:37.750 179 12737.62 79.90 55138.05 88888.00 2009-06-28 07:55:37.875 179 12737.60 79.85 55138.05 88888.00 2009-06-28 07:55:38.000 179 12737.65 79.88 55138.03 88888.00 2009-06-28 07:55:38.125 179 12737.70 79.90 55138.03 88888.00 2009-06-28 07:55:38.250 179 12737.70 79.88 55138.03 88888.00 2009-06-28 07:55:38.375 179 12737.67 79.85 55138.00 88888.00 2009-06-28 07:55:38.500 179 12737.60 79.80 55137.97 88888.00 2009-06-28 07:55:38.625 179 12737.60 79.83 55137.97 88888.00 2009-06-28 07:55:38.750 179 12737.62 79.85 55138.00 88888.00 2009-06-28 07:55:38.875 179 12737.60 79.85 55138.00 88888.00 2009-06-28 07:55:39.000 179 12737.65 79.83 55137.97 88888.00 2009-06-28 07:55:39.125 179 12737.65 79.83 55137.97 88888.00 2009-06-28 07:55:39.250 179 12737.52 79.85 55137.97 88888.00 2009-06-28 07:55:39.375 179 12737.62 79.83 55137.97 88888.00 2009-06-28 07:55:39.500 179 12737.67 79.80 55137.93 88888.00 2009-06-28 07:55:39.625 179 12737.67 79.80 55137.93 88888.00 2009-06-28 07:55:39.750 179 12737.62 79.83 55137.97 88888.00 2009-06-28 07:55:39.875 179 12737.60 79.88 55138.00 88888.00 2009-06-28 07:55:40.000 179 12737.62 79.85 55137.97 88888.00 2009-06-28 07:55:40.125 179 12737.67 79.75 55137.93 88888.00 2009-06-28 07:55:40.250 179 12737.65 79.72 55137.93 88888.00 2009-06-28 07:55:40.375 179 12737.67 79.83 55137.97 88888.00 2009-06-28 07:55:40.500 179 12737.67 79.90 55138.00 88888.00 2009-06-28 07:55:40.625 179 12737.67 79.90 55138.00 88888.00 2009-06-28 07:55:40.750 179 12737.70 79.83 55137.97 88888.00 2009-06-28 07:55:40.875 179 12737.70 79.83 55137.97 88888.00 2009-06-28 07:55:41.000 179 12737.65 79.85 55137.97 88888.00 2009-06-28 07:55:41.125 179 12737.65 79.85 55137.97 88888.00 2009-06-28 07:55:41.250 179 12737.70 79.80 55137.95 88888.00 2009-06-28 07:55:41.375 179 12737.75 79.88 55137.97 88888.00 2009-06-28 07:55:41.500 179 12737.70 79.85 55137.93 88888.00 2009-06-28 07:55:41.625 179 12737.62 79.83 55137.97 88888.00 2009-06-28 07:55:41.750 179 12737.62 79.88 55138.00 88888.00 2009-06-28 07:55:41.875 179 12737.65 79.92 55138.05 88888.00 2009-06-28 07:55:42.000 179 12737.65 79.88 55137.97 88888.00 2009-06-28 07:55:42.125 179 12737.65 79.83 55137.95 88888.00 2009-06-28 07:55:42.250 179 12737.73 79.85 55137.97 88888.00 2009-06-28 07:55:42.375 179 12737.73 79.88 55137.95 88888.00 2009-06-28 07:55:42.500 179 12737.70 79.85 55137.95 88888.00 2009-06-28 07:55:42.625 179 12737.75 79.88 55137.97 88888.00 2009-06-28 07:55:42.750 179 12737.80 79.90 55137.97 88888.00 2009-06-28 07:55:42.875 179 12737.65 79.88 55137.97 88888.00 2009-06-28 07:55:43.000 179 12737.67 79.85 55137.93 88888.00 2009-06-28 07:55:43.125 179 12737.73 79.88 55137.95 88888.00 2009-06-28 07:55:43.250 179 12737.75 79.92 55137.97 88888.00 2009-06-28 07:55:43.375 179 12737.73 79.92 55137.95 88888.00 2009-06-28 07:55:43.500 179 12737.73 79.90 55137.93 88888.00 2009-06-28 07:55:43.625 179 12737.75 79.88 55137.95 88888.00 2009-06-28 07:55:43.750 179 12737.73 79.88 55137.95 88888.00 2009-06-28 07:55:43.875 179 12737.70 79.88 55137.95 88888.00 2009-06-28 07:55:44.000 179 12737.90 79.95 55138.00 88888.00 2009-06-28 07:55:44.125 179 12737.88 79.97 55137.97 88888.00 2009-06-28 07:55:44.250 179 12737.75 79.88 55137.97 88888.00 2009-06-28 07:55:44.375 179 12737.73 79.85 55137.95 88888.00 2009-06-28 07:55:44.500 179 12737.70 79.88 55137.95 88888.00 2009-06-28 07:55:44.625 179 12737.70 79.85 55137.93 88888.00 2009-06-28 07:55:44.750 179 12737.73 79.78 55137.90 88888.00 2009-06-28 07:55:44.875 179 12737.70 79.78 55137.90 88888.00 2009-06-28 07:55:45.000 179 12737.62 79.85 55137.93 88888.00 2009-06-28 07:55:45.125 179 12737.65 79.88 55137.93 88888.00 2009-06-28 07:55:45.250 179 12737.62 79.85 55137.93 88888.00 2009-06-28 07:55:45.375 179 12737.70 79.92 55137.95 88888.00 2009-06-28 07:55:45.500 179 12737.80 79.95 55137.93 88888.00 2009-06-28 07:55:45.625 179 12737.75 79.92 55137.95 88888.00 2009-06-28 07:55:45.750 179 12737.70 79.88 55137.93 88888.00 2009-06-28 07:55:45.875 179 12737.67 79.90 55137.90 88888.00 2009-06-28 07:55:46.000 179 12737.70 79.90 55137.88 88888.00 2009-06-28 07:55:46.125 179 12737.83 79.92 55137.93 88888.00 2009-06-28 07:55:46.250 179 12737.90 79.97 55137.95 88888.00 2009-06-28 07:55:46.375 179 12737.92 79.92 55137.93 88888.00 2009-06-28 07:55:46.500 179 12737.88 79.88 55137.93 88888.00 2009-06-28 07:55:46.625 179 12737.90 79.92 55137.95 88888.00 2009-06-28 07:55:46.750 179 12737.95 79.97 55138.00 88888.00 2009-06-28 07:55:46.875 179 12737.90 79.92 55137.95 88888.00 2009-06-28 07:55:47.000 179 12737.90 79.92 55137.90 88888.00 2009-06-28 07:55:47.125 179 12737.85 79.83 55137.88 88888.00 2009-06-28 07:55:47.250 179 12737.75 79.78 55137.90 88888.00 2009-06-28 07:55:47.375 179 12737.80 79.83 55137.90 88888.00 2009-06-28 07:55:47.500 179 12737.88 79.92 55137.95 88888.00 2009-06-28 07:55:47.625 179 12737.83 79.90 55137.93 88888.00 2009-06-28 07:55:47.750 179 12737.73 79.90 55137.93 88888.00 2009-06-28 07:55:47.875 179 12737.70 79.90 55137.95 88888.00 2009-06-28 07:55:48.000 179 12737.75 79.88 55137.93 88888.00 2009-06-28 07:55:48.125 179 12737.75 79.92 55137.93 88888.00 2009-06-28 07:55:48.250 179 12737.73 79.88 55137.93 88888.00 2009-06-28 07:55:48.375 179 12737.73 79.92 55137.93 88888.00 2009-06-28 07:55:48.500 179 12737.75 79.95 55137.93 88888.00 2009-06-28 07:55:48.625 179 12737.80 79.97 55137.95 88888.00 2009-06-28 07:55:48.750 179 12737.83 79.95 55137.95 88888.00 2009-06-28 07:55:48.875 179 12737.83 79.95 55137.93 88888.00 2009-06-28 07:55:49.000 179 12737.80 79.97 55137.90 88888.00 2009-06-28 07:55:49.125 179 12737.70 79.97 55137.93 88888.00 2009-06-28 07:55:49.250 179 12737.60 79.85 55137.90 88888.00 2009-06-28 07:55:49.375 179 12737.70 79.90 55137.93 88888.00 2009-06-28 07:55:49.500 179 12737.80 80.00 55137.95 88888.00 2009-06-28 07:55:49.625 179 12737.83 80.00 55137.95 88888.00 2009-06-28 07:55:49.750 179 12737.75 79.92 55137.88 88888.00 2009-06-28 07:55:49.875 179 12737.83 79.97 55137.93 88888.00 2009-06-28 07:55:50.000 179 12737.90 80.00 55137.95 88888.00 2009-06-28 07:55:50.125 179 12737.85 79.95 55137.90 88888.00 2009-06-28 07:55:50.250 179 12737.80 79.90 55137.88 88888.00 2009-06-28 07:55:50.375 179 12737.80 79.88 55137.85 88888.00 2009-06-28 07:55:50.500 179 12737.80 79.88 55137.88 88888.00 2009-06-28 07:55:50.625 179 12737.80 79.85 55137.88 88888.00 2009-06-28 07:55:50.750 179 12737.83 79.90 55137.90 88888.00 2009-06-28 07:55:50.875 179 12737.85 79.92 55137.90 88888.00 2009-06-28 07:55:51.000 179 12737.85 79.95 55137.88 88888.00 2009-06-28 07:55:51.125 179 12737.88 79.97 55137.90 88888.00 2009-06-28 07:55:51.250 179 12737.83 79.97 55137.95 88888.00 2009-06-28 07:55:51.375 179 12737.85 80.03 55137.95 88888.00 2009-06-28 07:55:51.500 179 12737.80 79.97 55137.90 88888.00 2009-06-28 07:55:51.625 179 12737.83 79.97 55137.90 88888.00 2009-06-28 07:55:51.750 179 12737.90 79.92 55137.93 88888.00 2009-06-28 07:55:51.875 179 12737.95 79.95 55137.90 88888.00 2009-06-28 07:55:52.000 179 12737.90 79.95 55137.90 88888.00 2009-06-28 07:55:52.125 179 12737.80 79.97 55137.93 88888.00 2009-06-28 07:55:52.250 179 12737.80 79.92 55137.95 88888.00 2009-06-28 07:55:52.375 179 12737.90 79.95 55137.93 88888.00 2009-06-28 07:55:52.500 179 12737.90 79.95 55137.93 88888.00 2009-06-28 07:55:52.625 179 12737.83 80.03 55137.93 88888.00 2009-06-28 07:55:52.750 179 12737.88 80.00 55137.90 88888.00 2009-06-28 07:55:52.875 179 12737.92 79.95 55137.93 88888.00 2009-06-28 07:55:53.000 179 12737.92 79.95 55137.93 88888.00 2009-06-28 07:55:53.125 179 12737.90 79.92 55137.90 88888.00 2009-06-28 07:55:53.250 179 12737.88 79.92 55137.93 88888.00 2009-06-28 07:55:53.375 179 12737.92 80.00 55137.90 88888.00 2009-06-28 07:55:53.500 179 12737.90 80.00 55137.90 88888.00 2009-06-28 07:55:53.625 179 12737.85 80.00 55137.88 88888.00 2009-06-28 07:55:53.750 179 12737.80 80.00 55137.90 88888.00 2009-06-28 07:55:53.875 179 12737.75 79.95 55137.90 88888.00 2009-06-28 07:55:54.000 179 12737.85 79.97 55137.90 88888.00 2009-06-28 07:55:54.125 179 12737.90 80.00 55137.90 88888.00 2009-06-28 07:55:54.250 179 12737.83 79.95 55137.90 88888.00 2009-06-28 07:55:54.375 179 12737.88 79.95 55137.90 88888.00 2009-06-28 07:55:54.500 179 12737.92 79.97 55137.90 88888.00 2009-06-28 07:55:54.625 179 12737.95 80.00 55137.90 88888.00 2009-06-28 07:55:54.750 179 12737.88 79.97 55137.90 88888.00 2009-06-28 07:55:54.875 179 12737.83 80.00 55137.93 88888.00 2009-06-28 07:55:55.000 179 12737.77 79.97 55137.88 88888.00 2009-06-28 07:55:55.125 179 12737.80 79.97 55137.88 88888.00 2009-06-28 07:55:55.250 179 12737.80 79.95 55137.93 88888.00 2009-06-28 07:55:55.375 179 12737.85 80.00 55137.93 88888.00 2009-06-28 07:55:55.500 179 12737.88 80.00 55137.93 88888.00 2009-06-28 07:55:55.625 179 12737.85 79.97 55137.90 88888.00 2009-06-28 07:55:55.750 179 12737.85 80.00 55137.93 88888.00 2009-06-28 07:55:55.875 179 12737.77 79.92 55137.90 88888.00 2009-06-28 07:55:56.000 179 12737.75 79.92 55137.88 88888.00 2009-06-28 07:55:56.125 179 12737.80 79.97 55137.90 88888.00 2009-06-28 07:55:56.250 179 12737.90 80.03 55137.95 88888.00 2009-06-28 07:55:56.375 179 12737.90 80.05 55137.93 88888.00 2009-06-28 07:55:56.500 179 12737.85 79.97 55137.90 88888.00 2009-06-28 07:55:56.625 179 12737.85 79.95 55137.90 88888.00 2009-06-28 07:55:56.750 179 12737.90 80.03 55137.90 88888.00 2009-06-28 07:55:56.875 179 12737.92 80.03 55137.90 88888.00 2009-06-28 07:55:57.000 179 12737.90 80.00 55137.88 88888.00 2009-06-28 07:55:57.125 179 12737.88 80.00 55137.88 88888.00 2009-06-28 07:55:57.250 179 12737.85 80.03 55137.88 88888.00 2009-06-28 07:55:57.375 179 12737.92 80.03 55137.90 88888.00 2009-06-28 07:55:57.500 179 12737.95 80.05 55137.93 88888.00 2009-06-28 07:55:57.625 179 12737.98 80.05 55137.93 88888.00 2009-06-28 07:55:57.750 179 12737.92 80.03 55137.88 88888.00 2009-06-28 07:55:57.875 179 12737.90 79.95 55137.88 88888.00 2009-06-28 07:55:58.000 179 12737.92 79.97 55137.90 88888.00 2009-06-28 07:55:58.125 179 12737.95 79.97 55137.88 88888.00 2009-06-28 07:55:58.250 179 12737.90 79.95 55137.88 88888.00 2009-06-28 07:55:58.375 179 12737.92 79.97 55137.88 88888.00 2009-06-28 07:55:58.500 179 12737.88 79.95 55137.85 88888.00 2009-06-28 07:55:58.625 179 12737.88 79.95 55137.85 88888.00 2009-06-28 07:55:58.750 179 12737.83 79.95 55137.88 88888.00 2009-06-28 07:55:58.875 179 12737.80 79.95 55137.88 88888.00 2009-06-28 07:55:59.000 179 12737.75 79.95 55137.85 88888.00 2009-06-28 07:55:59.125 179 12737.85 79.97 55137.90 88888.00 2009-06-28 07:55:59.250 179 12737.83 79.95 55137.88 88888.00 2009-06-28 07:55:59.375 179 12737.85 80.03 55137.90 88888.00 2009-06-28 07:55:59.500 179 12737.90 80.00 55137.90 88888.00 2009-06-28 07:55:59.625 179 12737.95 80.03 55137.90 88888.00 2009-06-28 07:55:59.750 179 12737.92 80.03 55137.90 88888.00 2009-06-28 07:55:59.875 179 12737.95 80.08 55137.90 88888.00 2009-06-28 07:56:00.000 179 12738.02 80.08 55137.93 88888.00 2009-06-28 07:56:00.125 179 12737.98 80.03 55137.90 88888.00 2009-06-28 07:56:00.250 179 12737.95 80.00 55137.90 88888.00 2009-06-28 07:56:00.375 179 12737.95 80.03 55137.90 88888.00 2009-06-28 07:56:00.500 179 12737.98 80.00 55137.90 88888.00 2009-06-28 07:56:00.625 179 12738.00 80.03 55137.93 88888.00 2009-06-28 07:56:00.750 179 12737.98 80.00 55137.90 88888.00 2009-06-28 07:56:00.875 179 12738.08 80.08 55137.93 88888.00 2009-06-28 07:56:01.000 179 12738.05 80.03 55137.85 88888.00 2009-06-28 07:56:01.125 179 12737.98 79.95 55137.85 88888.00 2009-06-28 07:56:01.250 179 12737.98 79.97 55137.88 88888.00 2009-06-28 07:56:01.375 179 12738.00 80.00 55137.90 88888.00 2009-06-28 07:56:01.500 179 12738.02 80.03 55137.90 88888.00 2009-06-28 07:56:01.625 179 12738.10 80.03 55137.90 88888.00 2009-06-28 07:56:01.750 179 12738.10 80.03 55137.88 88888.00 2009-06-28 07:56:01.875 179 12738.02 80.00 55137.90 88888.00 2009-06-28 07:56:02.000 179 12738.02 80.03 55137.90 88888.00 2009-06-28 07:56:02.125 179 12737.98 80.05 55137.90 88888.00 2009-06-28 07:56:02.250 179 12738.02 80.08 55137.93 88888.00 2009-06-28 07:56:02.375 179 12738.12 80.12 55137.95 88888.00 2009-06-28 07:56:02.500 179 12738.05 80.08 55137.93 88888.00 2009-06-28 07:56:02.625 179 12738.00 80.10 55137.93 88888.00 2009-06-28 07:56:02.750 179 12738.02 80.17 55137.95 88888.00 2009-06-28 07:56:02.875 179 12737.92 80.12 55137.93 88888.00 2009-06-28 07:56:03.000 179 12737.92 80.10 55137.90 88888.00 2009-06-28 07:56:03.125 179 12737.98 80.08 55137.90 88888.00 2009-06-28 07:56:03.250 179 12737.95 80.03 55137.88 88888.00 2009-06-28 07:56:03.375 179 12737.98 79.97 55137.88 88888.00 2009-06-28 07:56:03.500 179 12737.95 79.97 55137.85 88888.00 2009-06-28 07:56:03.625 179 12738.02 80.08 55137.90 88888.00 2009-06-28 07:56:03.750 179 12738.02 80.12 55137.90 88888.00 2009-06-28 07:56:03.875 179 12737.95 80.03 55137.88 88888.00 2009-06-28 07:56:04.000 179 12738.00 80.00 55137.88 88888.00 2009-06-28 07:56:04.125 179 12738.05 80.08 55137.88 88888.00 2009-06-28 07:56:04.250 179 12738.00 80.08 55137.88 88888.00 2009-06-28 07:56:04.375 179 12738.00 80.08 55137.88 88888.00 2009-06-28 07:56:04.500 179 12738.00 80.00 55137.82 88888.00 2009-06-28 07:56:04.625 179 12737.95 79.97 55137.80 88888.00 2009-06-28 07:56:04.750 179 12738.00 80.05 55137.85 88888.00 2009-06-28 07:56:04.875 179 12738.05 80.05 55137.85 88888.00 2009-06-28 07:56:05.000 179 12738.08 80.03 55137.82 88888.00 2009-06-28 07:56:05.125 179 12738.12 80.08 55137.85 88888.00 2009-06-28 07:56:05.250 179 12738.10 80.10 55137.90 88888.00 2009-06-28 07:56:05.375 179 12738.17 80.10 55137.88 88888.00 2009-06-28 07:56:05.500 179 12738.15 80.10 55137.88 88888.00 2009-06-28 07:56:05.625 179 12738.12 80.10 55137.85 88888.00 2009-06-28 07:56:05.750 179 12738.05 80.05 55137.85 88888.00 2009-06-28 07:56:05.875 179 12738.12 80.10 55137.82 88888.00 2009-06-28 07:56:06.000 179 12738.20 80.05 55137.82 88888.00 2009-06-28 07:56:06.125 179 12738.17 80.12 55137.85 88888.00 2009-06-28 07:56:06.250 179 12738.10 80.17 55137.90 88888.00 2009-06-28 07:56:06.375 179 12738.12 80.12 55137.90 88888.00 2009-06-28 07:56:06.500 179 12738.15 80.10 55137.88 88888.00 2009-06-28 07:56:06.625 179 12738.15 80.12 55137.93 88888.00 2009-06-28 07:56:06.750 179 12738.17 80.15 55137.88 88888.00 2009-06-28 07:56:06.875 179 12738.15 80.17 55137.85 88888.00 2009-06-28 07:56:07.000 179 12738.17 80.17 55137.88 88888.00 2009-06-28 07:56:07.125 179 12738.20 80.10 55137.90 88888.00 2009-06-28 07:56:07.250 179 12738.10 80.05 55137.88 88888.00 2009-06-28 07:56:07.375 179 12738.17 80.10 55137.88 88888.00 2009-06-28 07:56:07.500 179 12738.17 80.12 55137.88 88888.00 2009-06-28 07:56:07.625 179 12738.17 80.15 55137.88 88888.00 2009-06-28 07:56:07.750 179 12738.15 80.12 55137.88 88888.00 2009-06-28 07:56:07.875 179 12738.17 80.17 55137.88 88888.00 2009-06-28 07:56:08.000 179 12738.20 80.12 55137.88 88888.00 2009-06-28 07:56:08.125 179 12738.08 80.12 55137.88 88888.00 2009-06-28 07:56:08.250 179 12738.08 80.08 55137.90 88888.00 2009-06-28 07:56:08.375 179 12738.15 80.08 55137.90 88888.00 2009-06-28 07:56:08.500 179 12738.20 80.12 55137.90 88888.00 2009-06-28 07:56:08.625 179 12738.17 80.03 55137.85 88888.00 2009-06-28 07:56:08.750 179 12738.10 80.03 55137.82 88888.00 2009-06-28 07:56:08.875 179 12738.08 80.03 55137.82 88888.00 2009-06-28 07:56:09.000 179 12738.15 80.08 55137.88 88888.00 2009-06-28 07:56:09.125 179 12738.23 80.10 55137.88 88888.00 2009-06-28 07:56:09.250 179 12738.20 80.10 55137.88 88888.00 2009-06-28 07:56:09.375 179 12738.10 80.10 55137.88 88888.00 2009-06-28 07:56:09.500 179 12738.12 80.15 55137.90 88888.00 2009-06-28 07:56:09.625 179 12738.23 80.17 55137.88 88888.00 2009-06-28 07:56:09.750 179 12738.25 80.17 55137.88 88888.00 2009-06-28 07:56:09.875 179 12738.17 80.12 55137.88 88888.00 2009-06-28 07:56:10.000 179 12738.17 80.08 55137.82 88888.00 2009-06-28 07:56:10.125 179 12738.25 80.15 55137.88 88888.00 2009-06-28 07:56:10.250 179 12738.30 80.17 55137.90 88888.00 2009-06-28 07:56:10.375 179 12738.27 80.20 55137.93 88888.00 2009-06-28 07:56:10.500 179 12738.27 80.20 55137.90 88888.00 2009-06-28 07:56:10.625 179 12738.27 80.17 55137.90 88888.00 2009-06-28 07:56:10.750 179 12738.35 80.25 55137.90 88888.00 2009-06-28 07:56:10.875 179 12738.30 80.15 55137.85 88888.00 2009-06-28 07:56:11.000 179 12738.27 80.10 55137.85 88888.00 2009-06-28 07:56:11.125 179 12738.25 80.12 55137.88 88888.00 2009-06-28 07:56:11.250 179 12738.25 80.12 55137.90 88888.00 2009-06-28 07:56:11.375 179 12738.25 80.12 55137.88 88888.00 2009-06-28 07:56:11.500 179 12738.20 80.12 55137.85 88888.00 2009-06-28 07:56:11.625 179 12738.23 80.12 55137.85 88888.00 2009-06-28 07:56:11.750 179 12738.30 80.10 55137.82 88888.00 2009-06-28 07:56:11.875 179 12738.33 80.05 55137.82 88888.00 2009-06-28 07:56:12.000 179 12738.30 80.12 55137.85 88888.00 2009-06-28 07:56:12.125 179 12738.35 80.22 55137.88 88888.00 2009-06-28 07:56:12.250 179 12738.30 80.22 55137.93 88888.00 2009-06-28 07:56:12.375 179 12738.25 80.22 55137.88 88888.00 2009-06-28 07:56:12.500 179 12738.23 80.20 55137.88 88888.00 2009-06-28 07:56:12.625 179 12738.25 80.20 55137.90 88888.00 2009-06-28 07:56:12.750 179 12738.23 80.20 55137.88 88888.00 2009-06-28 07:56:12.875 179 12738.17 80.15 55137.85 88888.00 2009-06-28 07:56:13.000 179 12738.15 80.12 55137.82 88888.00 2009-06-28 07:56:13.125 179 12738.17 80.10 55137.85 88888.00 2009-06-28 07:56:13.250 179 12738.23 80.20 55137.90 88888.00 2009-06-28 07:56:13.375 179 12738.27 80.15 55137.88 88888.00 2009-06-28 07:56:13.500 179 12738.23 80.12 55137.85 88888.00 2009-06-28 07:56:13.625 179 12738.20 80.12 55137.88 88888.00 2009-06-28 07:56:13.750 179 12738.23 80.20 55137.88 88888.00 2009-06-28 07:56:13.875 179 12738.25 80.17 55137.82 88888.00 2009-06-28 07:56:14.000 179 12738.17 80.08 55137.80 88888.00 2009-06-28 07:56:14.125 179 12738.17 80.12 55137.82 88888.00 2009-06-28 07:56:14.250 179 12738.17 80.20 55137.90 88888.00 2009-06-28 07:56:14.375 179 12738.20 80.22 55137.90 88888.00 2009-06-28 07:56:14.500 179 12738.12 80.15 55137.85 88888.00 2009-06-28 07:56:14.625 179 12738.15 80.12 55137.85 88888.00 2009-06-28 07:56:14.750 179 12738.17 80.10 55137.88 88888.00 2009-06-28 07:56:14.875 179 12738.15 80.17 55137.85 88888.00 2009-06-28 07:56:15.000 179 12738.25 80.17 55137.85 88888.00 2009-06-28 07:56:15.125 179 12738.23 80.15 55137.85 88888.00 2009-06-28 07:56:15.250 179 12738.17 80.20 55137.85 88888.00 2009-06-28 07:56:15.375 179 12738.25 80.22 55137.90 88888.00 2009-06-28 07:56:15.500 179 12738.27 80.20 55137.90 88888.00 2009-06-28 07:56:15.625 179 12738.33 80.22 55137.90 88888.00 2009-06-28 07:56:15.750 179 12738.30 80.22 55137.90 88888.00 2009-06-28 07:56:15.875 179 12738.30 80.28 55137.90 88888.00 2009-06-28 07:56:16.000 179 12738.30 80.28 55137.90 88888.00 2009-06-28 07:56:16.125 179 12738.27 80.22 55137.90 88888.00 2009-06-28 07:56:16.250 179 12738.30 80.20 55137.85 88888.00 2009-06-28 07:56:16.375 179 12738.38 80.17 55137.85 88888.00 2009-06-28 07:56:16.500 179 12738.38 80.17 55137.85 88888.00 2009-06-28 07:56:16.625 179 12738.33 80.17 55137.88 88888.00 2009-06-28 07:56:16.750 179 12738.38 80.25 55137.90 88888.00 2009-06-28 07:56:16.875 179 12738.38 80.25 55137.90 88888.00 2009-06-28 07:56:17.000 179 12738.30 80.28 55137.88 88888.00 2009-06-28 07:56:17.125 179 12738.23 80.22 55137.90 88888.00 2009-06-28 07:56:17.250 179 12738.15 80.17 55137.88 88888.00 2009-06-28 07:56:17.375 179 12738.17 80.15 55137.85 88888.00 2009-06-28 07:56:17.500 179 12738.25 80.20 55137.88 88888.00 2009-06-28 07:56:17.625 179 12738.30 80.25 55137.90 88888.00 2009-06-28 07:56:17.750 179 12738.35 80.28 55137.88 88888.00 2009-06-28 07:56:17.875 179 12738.38 80.20 55137.85 88888.00 2009-06-28 07:56:18.000 179 12738.30 80.17 55137.80 88888.00 2009-06-28 07:56:18.125 179 12738.33 80.17 55137.80 88888.00 2009-06-28 07:56:18.250 179 12738.33 80.17 55137.82 88888.00 2009-06-28 07:56:18.375 179 12738.35 80.25 55137.88 88888.00 2009-06-28 07:56:18.500 179 12738.38 80.28 55137.88 88888.00 2009-06-28 07:56:18.625 179 12738.40 80.20 55137.85 88888.00 2009-06-28 07:56:18.750 179 12738.30 80.17 55137.82 88888.00 2009-06-28 07:56:18.875 179 12738.30 80.22 55137.85 88888.00 2009-06-28 07:56:19.000 179 12738.27 80.20 55137.85 88888.00 2009-06-28 07:56:19.125 179 12738.27 80.17 55137.85 88888.00 2009-06-28 07:56:19.250 179 12738.35 80.22 55137.88 88888.00 2009-06-28 07:56:19.375 179 12738.38 80.22 55137.85 88888.00 2009-06-28 07:56:19.500 179 12738.35 80.20 55137.82 88888.00 2009-06-28 07:56:19.625 179 12738.38 80.20 55137.85 88888.00 2009-06-28 07:56:19.750 179 12738.40 80.22 55137.88 88888.00 2009-06-28 07:56:19.875 179 12738.38 80.22 55137.82 88888.00 2009-06-28 07:56:20.000 179 12738.38 80.15 55137.82 88888.00 2009-06-28 07:56:20.125 179 12738.38 80.15 55137.80 88888.00 2009-06-28 07:56:20.250 179 12738.33 80.17 55137.82 88888.00 2009-06-28 07:56:20.375 179 12738.33 80.22 55137.82 88888.00 2009-06-28 07:56:20.500 179 12738.33 80.20 55137.80 88888.00 2009-06-28 07:56:20.625 179 12738.33 80.20 55137.82 88888.00 2009-06-28 07:56:20.750 179 12738.40 80.22 55137.85 88888.00 2009-06-28 07:56:20.875 179 12738.33 80.20 55137.82 88888.00 2009-06-28 07:56:21.000 179 12738.27 80.15 55137.80 88888.00 2009-06-28 07:56:21.125 179 12738.33 80.17 55137.80 88888.00 2009-06-28 07:56:21.250 179 12738.38 80.17 55137.85 88888.00 2009-06-28 07:56:21.375 179 12738.42 80.20 55137.85 88888.00 2009-06-28 07:56:21.500 179 12738.38 80.17 55137.85 88888.00 2009-06-28 07:56:21.625 179 12738.38 80.22 55137.88 88888.00 2009-06-28 07:56:21.750 179 12738.45 80.28 55137.90 88888.00 2009-06-28 07:56:21.875 179 12738.42 80.22 55137.90 88888.00 2009-06-28 07:56:22.000 179 12738.38 80.22 55137.85 88888.00 2009-06-28 07:56:22.125 179 12738.38 80.25 55137.88 88888.00 2009-06-28 07:56:22.250 179 12738.35 80.20 55137.88 88888.00 2009-06-28 07:56:22.375 179 12738.38 80.17 55137.88 88888.00 2009-06-28 07:56:22.500 179 12738.38 80.22 55137.88 88888.00 2009-06-28 07:56:22.625 179 12738.35 80.22 55137.88 88888.00 2009-06-28 07:56:22.750 179 12738.33 80.12 55137.85 88888.00 2009-06-28 07:56:22.875 179 12738.35 80.12 55137.85 88888.00 2009-06-28 07:56:23.000 179 12738.40 80.20 55137.82 88888.00 2009-06-28 07:56:23.125 179 12738.50 80.28 55137.88 88888.00 2009-06-28 07:56:23.250 179 12738.38 80.22 55137.85 88888.00 2009-06-28 07:56:23.375 179 12738.35 80.15 55137.82 88888.00 2009-06-28 07:56:23.500 179 12738.45 80.28 55137.85 88888.00 2009-06-28 07:56:23.625 179 12738.48 80.25 55137.82 88888.00 2009-06-28 07:56:23.750 179 12738.45 80.17 55137.80 88888.00 2009-06-28 07:56:23.875 179 12738.48 80.15 55137.80 88888.00 2009-06-28 07:56:24.000 179 12738.50 80.17 55137.82 88888.00 2009-06-28 07:56:24.125 179 12738.50 80.25 55137.85 88888.00 2009-06-28 07:56:24.250 179 12738.45 80.28 55137.85 88888.00 2009-06-28 07:56:24.375 179 12738.40 80.25 55137.80 88888.00 2009-06-28 07:56:24.500 179 12738.33 80.28 55137.80 88888.00 2009-06-28 07:56:24.625 179 12738.42 80.33 55137.85 88888.00 2009-06-28 07:56:24.750 179 12738.42 80.30 55137.85 88888.00 2009-06-28 07:56:24.875 179 12738.42 80.22 55137.82 88888.00 2009-06-28 07:56:25.000 179 12738.48 80.22 55137.82 88888.00 2009-06-28 07:56:25.125 179 12738.42 80.25 55137.82 88888.00 2009-06-28 07:56:25.250 179 12738.48 80.28 55137.88 88888.00 2009-06-28 07:56:25.375 179 12738.48 80.22 55137.82 88888.00 2009-06-28 07:56:25.500 179 12738.38 80.10 55137.78 88888.00 2009-06-28 07:56:25.625 179 12738.42 80.17 55137.82 88888.00 2009-06-28 07:56:25.750 179 12738.50 80.28 55137.85 88888.00 2009-06-28 07:56:25.875 179 12738.55 80.30 55137.85 88888.00 2009-06-28 07:56:26.000 179 12738.52 80.30 55137.82 88888.00 2009-06-28 07:56:26.125 179 12738.45 80.15 55137.80 88888.00 2009-06-28 07:56:26.250 179 12738.42 80.15 55137.80 88888.00 2009-06-28 07:56:26.375 179 12738.45 80.15 55137.78 88888.00 2009-06-28 07:56:26.500 179 12738.52 80.20 55137.80 88888.00 2009-06-28 07:56:26.625 179 12738.62 80.25 55137.85 88888.00 2009-06-28 07:56:26.750 179 12738.65 80.25 55137.80 88888.00 2009-06-28 07:56:26.875 179 12738.62 80.30 55137.82 88888.00 2009-06-28 07:56:27.000 179 12738.62 80.30 55137.80 88888.00 2009-06-28 07:56:27.125 179 12738.62 80.22 55137.80 88888.00 2009-06-28 07:56:27.250 179 12738.55 80.22 55137.80 88888.00 2009-06-28 07:56:27.375 179 12738.55 80.25 55137.85 88888.00 2009-06-28 07:56:27.500 179 12738.58 80.28 55137.85 88888.00 2009-06-28 07:56:27.625 179 12738.60 80.30 55137.88 88888.00 2009-06-28 07:56:27.750 179 12738.55 80.25 55137.85 88888.00 2009-06-28 07:56:27.875 179 12738.58 80.15 55137.80 88888.00 2009-06-28 07:56:28.000 179 12738.62 80.15 55137.80 88888.00 2009-06-28 07:56:28.125 179 12738.70 80.22 55137.80 88888.00 2009-06-28 07:56:28.250 179 12738.60 80.22 55137.82 88888.00 2009-06-28 07:56:28.375 179 12738.60 80.22 55137.82 88888.00 2009-06-28 07:56:28.500 179 12738.60 80.22 55137.85 88888.00 2009-06-28 07:56:28.625 179 12738.55 80.20 55137.82 88888.00 2009-06-28 07:56:28.750 179 12738.58 80.25 55137.82 88888.00 2009-06-28 07:56:28.875 179 12738.70 80.25 55137.82 88888.00 2009-06-28 07:56:29.000 179 12738.65 80.17 55137.82 88888.00 2009-06-28 07:56:29.125 179 12738.55 80.15 55137.82 88888.00 2009-06-28 07:56:29.250 179 12738.45 80.15 55137.82 88888.00 2009-06-28 07:56:29.375 179 12738.48 80.25 55137.85 88888.00 2009-06-28 07:56:29.500 179 12738.50 80.20 55137.82 88888.00 2009-06-28 07:56:29.625 179 12738.55 80.22 55137.88 88888.00 2009-06-28 07:56:29.750 179 12738.58 80.25 55137.88 88888.00 2009-06-28 07:56:29.875 179 12738.52 80.22 55137.85 88888.00 2009-06-28 07:56:30.000 179 12738.58 80.28 55137.88 88888.00 2009-06-28 07:56:30.125 179 12738.55 80.30 55137.85 88888.00 2009-06-28 07:56:30.250 179 12738.52 80.20 55137.85 88888.00 2009-06-28 07:56:30.375 179 12738.55 80.20 55137.82 88888.00 2009-06-28 07:56:30.500 179 12738.62 80.22 55137.85 88888.00 2009-06-28 07:56:30.625 179 12738.60 80.25 55137.88 88888.00 2009-06-28 07:56:30.750 179 12738.55 80.25 55137.88 88888.00 2009-06-28 07:56:30.875 179 12738.60 80.33 55137.90 88888.00 2009-06-28 07:56:31.000 179 12738.67 80.35 55137.90 88888.00 2009-06-28 07:56:31.125 179 12738.70 80.30 55137.85 88888.00 2009-06-28 07:56:31.250 179 12738.60 80.25 55137.82 88888.00 2009-06-28 07:56:31.375 179 12738.60 80.28 55137.85 88888.00 2009-06-28 07:56:31.500 179 12738.65 80.33 55137.85 88888.00 2009-06-28 07:56:31.625 179 12738.55 80.30 55137.82 88888.00 2009-06-28 07:56:31.750 179 12738.48 80.20 55137.82 88888.00 2009-06-28 07:56:31.875 179 12738.50 80.20 55137.85 88888.00 2009-06-28 07:56:32.000 179 12738.58 80.28 55137.88 88888.00 2009-06-28 07:56:32.125 179 12738.55 80.25 55137.85 88888.00 2009-06-28 07:56:32.250 179 12738.50 80.15 55137.85 88888.00 2009-06-28 07:56:32.375 179 12738.52 80.15 55137.85 88888.00 2009-06-28 07:56:32.500 179 12738.58 80.28 55137.85 88888.00 2009-06-28 07:56:32.625 179 12738.60 80.25 55137.85 88888.00 2009-06-28 07:56:32.750 179 12738.60 80.25 55137.88 88888.00 2009-06-28 07:56:32.875 179 12738.60 80.30 55137.90 88888.00 2009-06-28 07:56:33.000 179 12738.52 80.25 55137.88 88888.00 2009-06-28 07:56:33.125 179 12738.50 80.25 55137.85 88888.00 2009-06-28 07:56:33.250 179 12738.50 80.20 55137.85 88888.00 2009-06-28 07:56:33.375 179 12738.52 80.20 55137.85 88888.00 2009-06-28 07:56:33.500 179 12738.52 80.17 55137.85 88888.00 2009-06-28 07:56:33.625 179 12738.50 80.17 55137.82 88888.00 2009-06-28 07:56:33.750 179 12738.45 80.17 55137.82 88888.00 2009-06-28 07:56:33.875 179 12738.55 80.22 55137.80 88888.00 2009-06-28 07:56:34.000 179 12738.65 80.25 55137.82 88888.00 2009-06-28 07:56:34.125 179 12738.62 80.25 55137.88 88888.00 2009-06-28 07:56:34.250 179 12738.55 80.25 55137.88 88888.00 2009-06-28 07:56:34.375 179 12738.50 80.22 55137.88 88888.00 2009-06-28 07:56:34.500 179 12738.52 80.25 55137.90 88888.00 2009-06-28 07:56:34.625 179 12738.62 80.28 55137.90 88888.00 2009-06-28 07:56:34.750 179 12738.60 80.25 55137.90 88888.00 2009-06-28 07:56:34.875 179 12738.62 80.28 55137.90 88888.00 2009-06-28 07:56:35.000 179 12738.62 80.22 55137.88 88888.00 2009-06-28 07:56:35.125 179 12738.55 80.20 55137.88 88888.00 2009-06-28 07:56:35.250 179 12738.55 80.25 55137.88 88888.00 2009-06-28 07:56:35.375 179 12738.55 80.22 55137.88 88888.00 2009-06-28 07:56:35.500 179 12738.55 80.28 55137.88 88888.00 2009-06-28 07:56:35.625 179 12738.58 80.30 55137.93 88888.00 2009-06-28 07:56:35.750 179 12738.58 80.33 55137.88 88888.00 2009-06-28 07:56:35.875 179 12738.62 80.30 55137.90 88888.00 2009-06-28 07:56:36.000 179 12738.65 80.33 55137.88 88888.00 2009-06-28 07:56:36.125 179 12738.58 80.30 55137.90 88888.00 2009-06-28 07:56:36.250 179 12738.55 80.28 55137.90 88888.00 2009-06-28 07:56:36.375 179 12738.48 80.25 55137.90 88888.00 2009-06-28 07:56:36.500 179 12738.55 80.28 55137.93 88888.00 2009-06-28 07:56:36.625 179 12738.62 80.25 55137.90 88888.00 2009-06-28 07:56:36.750 179 12738.55 80.28 55137.93 88888.00 2009-06-28 07:56:36.875 179 12738.45 80.25 55137.90 88888.00 2009-06-28 07:56:37.000 179 12738.48 80.17 55137.85 88888.00 2009-06-28 07:56:37.125 179 12738.52 80.22 55137.93 88888.00 2009-06-28 07:56:37.250 179 12738.52 80.22 55137.88 88888.00 2009-06-28 07:56:37.375 179 12738.50 80.20 55137.90 88888.00 2009-06-28 07:56:37.500 179 12738.55 80.20 55137.90 88888.00 2009-06-28 07:56:37.625 179 12738.55 80.20 55137.88 88888.00 2009-06-28 07:56:37.750 179 12738.60 80.22 55137.90 88888.00 2009-06-28 07:56:37.875 179 12738.60 80.28 55137.90 88888.00 2009-06-28 07:56:38.000 179 12738.67 80.28 55137.90 88888.00 2009-06-28 07:56:38.125 179 12738.73 80.28 55137.85 88888.00 2009-06-28 07:56:38.250 179 12738.62 80.17 55137.85 88888.00 2009-06-28 07:56:38.375 179 12738.65 80.20 55137.85 88888.00 2009-06-28 07:56:38.500 179 12738.60 80.28 55137.88 88888.00 2009-06-28 07:56:38.625 179 12738.62 80.28 55137.88 88888.00 2009-06-28 07:56:38.750 179 12738.75 80.22 55137.85 88888.00 2009-06-28 07:56:38.875 179 12738.77 80.25 55137.88 88888.00 2009-06-28 07:56:39.000 179 12738.73 80.25 55137.88 88888.00 2009-06-28 07:56:39.125 179 12738.73 80.28 55137.88 88888.00 2009-06-28 07:56:39.250 179 12738.67 80.25 55137.88 88888.00 2009-06-28 07:56:39.375 179 12738.75 80.30 55137.88 88888.00 2009-06-28 07:56:39.500 179 12738.85 80.33 55137.93 88888.00 2009-06-28 07:56:39.625 179 12738.77 80.35 55137.93 88888.00 2009-06-28 07:56:39.750 179 12738.65 80.28 55137.90 88888.00 2009-06-28 07:56:39.875 179 12738.65 80.25 55137.90 88888.00 2009-06-28 07:56:40.000 179 12738.67 80.30 55137.88 88888.00 2009-06-28 07:56:40.125 179 12738.70 80.30 55137.90 88888.00 2009-06-28 07:56:40.250 179 12738.65 80.25 55137.88 88888.00 2009-06-28 07:56:40.375 179 12738.70 80.25 55137.88 88888.00 2009-06-28 07:56:40.500 179 12738.70 80.22 55137.85 88888.00 2009-06-28 07:56:40.625 179 12738.75 80.33 55137.85 88888.00 2009-06-28 07:56:40.750 179 12738.70 80.30 55137.90 88888.00 2009-06-28 07:56:40.875 179 12738.62 80.25 55137.88 88888.00 2009-06-28 07:56:41.000 179 12738.60 80.25 55137.88 88888.00 2009-06-28 07:56:41.125 179 12738.67 80.30 55137.93 88888.00 2009-06-28 07:56:41.250 179 12738.67 80.28 55137.88 88888.00 2009-06-28 07:56:41.375 179 12738.70 80.25 55137.88 88888.00 2009-06-28 07:56:41.500 179 12738.73 80.25 55137.88 88888.00 2009-06-28 07:56:41.625 179 12738.85 80.35 55137.90 88888.00 2009-06-28 07:56:41.750 179 12738.85 80.30 55137.88 88888.00 2009-06-28 07:56:41.875 179 12738.73 80.17 55137.80 88888.00 2009-06-28 07:56:42.000 179 12738.67 80.12 55137.80 88888.00 2009-06-28 07:56:42.125 179 12738.70 80.20 55137.80 88888.00 2009-06-28 07:56:42.250 179 12738.65 80.30 55137.82 88888.00 2009-06-28 07:56:42.375 179 12738.67 80.30 55137.88 88888.00 2009-06-28 07:56:42.500 179 12738.70 80.33 55137.93 88888.00 2009-06-28 07:56:42.625 179 12738.67 80.28 55137.90 88888.00 2009-06-28 07:56:42.750 179 12738.70 80.20 55137.85 88888.00 2009-06-28 07:56:42.875 179 12738.73 80.22 55137.85 88888.00 2009-06-28 07:56:43.000 179 12738.70 80.22 55137.88 88888.00 2009-06-28 07:56:43.125 179 12738.67 80.25 55137.88 88888.00 2009-06-28 07:56:43.250 179 12738.65 80.25 55137.88 88888.00 2009-06-28 07:56:43.375 179 12738.73 80.28 55137.90 88888.00 2009-06-28 07:56:43.500 179 12738.75 80.33 55137.90 88888.00 2009-06-28 07:56:43.625 179 12738.67 80.22 55137.88 88888.00 2009-06-28 07:56:43.750 179 12738.58 80.20 55137.90 88888.00 2009-06-28 07:56:43.875 179 12738.55 80.28 55137.90 88888.00 2009-06-28 07:56:44.000 179 12738.60 80.28 55137.90 88888.00 2009-06-28 07:56:44.125 179 12738.70 80.20 55137.90 88888.00 2009-06-28 07:56:44.250 179 12738.75 80.30 55137.93 88888.00 2009-06-28 07:56:44.375 179 12738.77 80.35 55137.95 88888.00 2009-06-28 07:56:44.500 179 12738.67 80.35 55137.95 88888.00 2009-06-28 07:56:44.625 179 12738.60 80.28 55137.90 88888.00 2009-06-28 07:56:44.750 179 12738.65 80.33 55137.93 88888.00 2009-06-28 07:56:44.875 179 12738.60 80.33 55137.90 88888.00 2009-06-28 07:56:45.000 179 12738.67 80.25 55137.90 88888.00 2009-06-28 07:56:45.125 179 12738.75 80.30 55137.90 88888.00 2009-06-28 07:56:45.250 179 12738.75 80.28 55137.95 88888.00 2009-06-28 07:56:45.375 179 12738.75 80.28 55137.93 88888.00 2009-06-28 07:56:45.500 179 12738.70 80.22 55137.90 88888.00 2009-06-28 07:56:45.625 179 12738.67 80.28 55137.90 88888.00 2009-06-28 07:56:45.750 179 12738.73 80.35 55137.93 88888.00 2009-06-28 07:56:45.875 179 12738.73 80.38 55137.93 88888.00 2009-06-28 07:56:46.000 179 12738.73 80.33 55137.93 88888.00 2009-06-28 07:56:46.125 179 12738.73 80.28 55137.88 88888.00 2009-06-28 07:56:46.250 179 12738.75 80.30 55137.93 88888.00 2009-06-28 07:56:46.375 179 12738.70 80.33 55137.93 88888.00 2009-06-28 07:56:46.500 179 12738.70 80.30 55137.88 88888.00 2009-06-28 07:56:46.625 179 12738.73 80.25 55137.90 88888.00 2009-06-28 07:56:46.750 179 12738.73 80.22 55137.90 88888.00 2009-06-28 07:56:46.875 179 12738.73 80.28 55137.88 88888.00 2009-06-28 07:56:47.000 179 12738.73 80.28 55137.85 88888.00 2009-06-28 07:56:47.125 179 12738.75 80.30 55137.88 88888.00 2009-06-28 07:56:47.250 179 12738.67 80.28 55137.85 88888.00 2009-06-28 07:56:47.375 179 12738.75 80.28 55137.85 88888.00 2009-06-28 07:56:47.500 179 12738.75 80.28 55137.80 88888.00 2009-06-28 07:56:47.625 179 12738.73 80.25 55137.85 88888.00 2009-06-28 07:56:47.750 179 12738.77 80.25 55137.82 88888.00 2009-06-28 07:56:47.875 179 12738.80 80.25 55137.82 88888.00 2009-06-28 07:56:48.000 179 12738.83 80.30 55137.85 88888.00 2009-06-28 07:56:48.125 179 12738.77 80.25 55137.85 88888.00 2009-06-28 07:56:48.250 179 12738.75 80.25 55137.85 88888.00 2009-06-28 07:56:48.375 179 12738.77 80.25 55137.88 88888.00 2009-06-28 07:56:48.500 179 12738.80 80.28 55137.88 88888.00 2009-06-28 07:56:48.625 179 12738.77 80.33 55137.88 88888.00 2009-06-28 07:56:48.750 179 12738.77 80.25 55137.88 88888.00 2009-06-28 07:56:48.875 179 12738.77 80.20 55137.88 88888.00 2009-06-28 07:56:49.000 179 12738.88 80.22 55137.88 88888.00 2009-06-28 07:56:49.125 179 12738.83 80.25 55137.88 88888.00 2009-06-28 07:56:49.250 179 12738.77 80.25 55137.85 88888.00 2009-06-28 07:56:49.375 179 12738.83 80.33 55137.90 88888.00 2009-06-28 07:56:49.500 179 12738.80 80.35 55137.90 88888.00 2009-06-28 07:56:49.625 179 12738.73 80.33 55137.90 88888.00 2009-06-28 07:56:49.750 179 12738.73 80.30 55137.90 88888.00 2009-06-28 07:56:49.875 179 12738.65 80.28 55137.90 88888.00 2009-06-28 07:56:50.000 179 12738.65 80.28 55137.88 88888.00 2009-06-28 07:56:50.125 179 12738.60 80.28 55137.90 88888.00 2009-06-28 07:56:50.250 179 12738.58 80.22 55137.88 88888.00 2009-06-28 07:56:50.375 179 12738.67 80.25 55137.90 88888.00 2009-06-28 07:56:50.500 179 12738.73 80.30 55137.88 88888.00 2009-06-28 07:56:50.625 179 12738.65 80.35 55137.90 88888.00 2009-06-28 07:56:50.750 179 12738.70 80.42 55137.97 88888.00 2009-06-28 07:56:50.875 179 12738.73 80.33 55137.93 88888.00 2009-06-28 07:56:51.000 179 12738.75 80.30 55137.90 88888.00 2009-06-28 07:56:51.125 179 12738.70 80.28 55137.90 88888.00 2009-06-28 07:56:51.250 179 12738.65 80.20 55137.88 88888.00 2009-06-28 07:56:51.375 179 12738.67 80.22 55137.88 88888.00 2009-06-28 07:56:51.500 179 12738.65 80.25 55137.88 88888.00 2009-06-28 07:56:51.625 179 12738.62 80.25 55137.85 88888.00 2009-06-28 07:56:51.750 179 12738.70 80.25 55137.90 88888.00 2009-06-28 07:56:51.875 179 12738.77 80.28 55137.93 88888.00 2009-06-28 07:56:52.000 179 12738.77 80.22 55137.93 88888.00 2009-06-28 07:56:52.125 179 12738.83 80.22 55137.90 88888.00 2009-06-28 07:56:52.250 179 12738.83 80.22 55137.93 88888.00 2009-06-28 07:56:52.375 179 12738.77 80.20 55137.93 88888.00 2009-06-28 07:56:52.500 179 12738.75 80.17 55137.90 88888.00 2009-06-28 07:56:52.625 179 12738.77 80.20 55137.85 88888.00 2009-06-28 07:56:52.750 179 12738.83 80.25 55137.90 88888.00 2009-06-28 07:56:52.875 179 12738.77 80.30 55137.88 88888.00 2009-06-28 07:56:53.000 179 12738.80 80.30 55137.88 88888.00 2009-06-28 07:56:53.125 179 12738.75 80.30 55137.90 88888.00 2009-06-28 07:56:53.250 179 12738.65 80.28 55137.90 88888.00 2009-06-28 07:56:53.375 179 12738.70 80.33 55137.93 88888.00 2009-06-28 07:56:53.500 179 12738.80 80.40 55137.95 88888.00 2009-06-28 07:56:53.625 179 12738.75 80.30 55137.90 88888.00 2009-06-28 07:56:53.750 179 12738.70 80.25 55137.90 88888.00 2009-06-28 07:56:53.875 179 12738.65 80.30 55137.93 88888.00 2009-06-28 07:56:54.000 179 12738.70 80.30 55137.90 88888.00 2009-06-28 07:56:54.125 179 12738.70 80.30 55137.93 88888.00 2009-06-28 07:56:54.250 179 12738.70 80.30 55137.90 88888.00 2009-06-28 07:56:54.375 179 12738.77 80.28 55137.90 88888.00 2009-06-28 07:56:54.500 179 12738.73 80.22 55137.88 88888.00 2009-06-28 07:56:54.625 179 12738.73 80.28 55137.90 88888.00 2009-06-28 07:56:54.750 179 12738.83 80.35 55137.93 88888.00 2009-06-28 07:56:54.875 179 12738.90 80.38 55137.95 88888.00 2009-06-28 07:56:55.000 179 12738.80 80.30 55137.88 88888.00 2009-06-28 07:56:55.125 179 12738.75 80.25 55137.88 88888.00 2009-06-28 07:56:55.250 179 12738.73 80.28 55137.93 88888.00 2009-06-28 07:56:55.375 179 12738.77 80.30 55137.95 88888.00 2009-06-28 07:56:55.500 179 12738.73 80.28 55137.90 88888.00 2009-06-28 07:56:55.625 179 12738.73 80.25 55137.88 88888.00 2009-06-28 07:56:55.750 179 12738.75 80.25 55137.90 88888.00 2009-06-28 07:56:55.875 179 12738.75 80.35 55137.95 88888.00 2009-06-28 07:56:56.000 179 12738.70 80.28 55137.93 88888.00 2009-06-28 07:56:56.125 179 12738.73 80.25 55137.90 88888.00 2009-06-28 07:56:56.250 179 12738.70 80.28 55137.95 88888.00 2009-06-28 07:56:56.375 179 12738.77 80.30 55137.97 88888.00 2009-06-28 07:56:56.500 179 12738.80 80.35 55137.97 88888.00 2009-06-28 07:56:56.625 179 12738.75 80.33 55137.95 88888.00 2009-06-28 07:56:56.750 179 12738.70 80.30 55137.93 88888.00 2009-06-28 07:56:56.875 179 12738.77 80.28 55137.90 88888.00 2009-06-28 07:56:57.000 179 12738.73 80.28 55137.90 88888.00 2009-06-28 07:56:57.125 179 12738.62 80.28 55137.93 88888.00 2009-06-28 07:56:57.250 179 12738.60 80.25 55137.90 88888.00 2009-06-28 07:56:57.375 179 12738.65 80.22 55137.88 88888.00 2009-06-28 07:56:57.500 179 12738.67 80.22 55137.90 88888.00 2009-06-28 07:56:57.625 179 12738.73 80.22 55137.88 88888.00 2009-06-28 07:56:57.750 179 12738.77 80.22 55137.90 88888.00 2009-06-28 07:56:57.875 179 12738.73 80.22 55137.90 88888.00 2009-06-28 07:56:58.000 179 12738.65 80.25 55137.90 88888.00 2009-06-28 07:56:58.125 179 12738.65 80.33 55137.93 88888.00 2009-06-28 07:56:58.250 179 12738.70 80.28 55137.95 88888.00 2009-06-28 07:56:58.375 179 12738.83 80.28 55137.95 88888.00 2009-06-28 07:56:58.500 179 12738.85 80.28 55137.95 88888.00 2009-06-28 07:56:58.625 179 12738.77 80.28 55137.93 88888.00 2009-06-28 07:56:58.750 179 12738.77 80.28 55137.93 88888.00 2009-06-28 07:56:58.875 179 12738.73 80.20 55137.90 88888.00 2009-06-28 07:56:59.000 179 12738.75 80.15 55137.93 88888.00 2009-06-28 07:56:59.125 179 12738.83 80.20 55137.93 88888.00 2009-06-28 07:56:59.250 179 12738.80 80.28 55137.90 88888.00 2009-06-28 07:56:59.375 179 12738.83 80.28 55137.93 88888.00 2009-06-28 07:56:59.500 179 12738.77 80.25 55137.93 88888.00 2009-06-28 07:56:59.625 179 12738.80 80.20 55137.90 88888.00 2009-06-28 07:56:59.750 179 12738.90 80.22 55137.93 88888.00 2009-06-28 07:56:59.875 179 12738.92 80.25 55137.93 88888.00 2009-06-28 07:57:00.000 179 12738.85 80.28 55137.90 88888.00 2009-06-28 07:57:00.125 179 12738.70 80.25 55137.93 88888.00 2009-06-28 07:57:00.250 179 12738.62 80.22 55137.93 88888.00 2009-06-28 07:57:00.375 179 12738.73 80.28 55137.95 88888.00 2009-06-28 07:57:00.500 179 12738.85 80.28 55137.97 88888.00 2009-06-28 07:57:00.625 179 12738.85 80.28 55137.95 88888.00 2009-06-28 07:57:00.750 179 12738.83 80.28 55137.95 88888.00 2009-06-28 07:57:00.875 179 12738.77 80.25 55137.90 88888.00 2009-06-28 07:57:01.000 179 12738.77 80.25 55137.93 88888.00 2009-06-28 07:57:01.125 179 12738.88 80.33 55137.95 88888.00 2009-06-28 07:57:01.250 179 12738.92 80.33 55137.97 88888.00 2009-06-28 07:57:01.375 179 12738.90 80.38 55137.95 88888.00 2009-06-28 07:57:01.500 179 12738.85 80.33 55137.95 88888.00 2009-06-28 07:57:01.625 179 12738.80 80.28 55137.95 88888.00 2009-06-28 07:57:01.750 179 12738.77 80.28 55137.95 88888.00 2009-06-28 07:57:01.875 179 12738.77 80.30 55137.97 88888.00 2009-06-28 07:57:02.000 179 12738.80 80.30 55137.97 88888.00 2009-06-28 07:57:02.125 179 12738.77 80.30 55137.95 88888.00 2009-06-28 07:57:02.250 179 12738.70 80.22 55137.90 88888.00 2009-06-28 07:57:02.375 179 12738.77 80.28 55137.93 88888.00 2009-06-28 07:57:02.500 179 12738.77 80.33 55137.95 88888.00 2009-06-28 07:57:02.625 179 12738.73 80.28 55137.93 88888.00 2009-06-28 07:57:02.750 179 12738.70 80.20 55137.93 88888.00 2009-06-28 07:57:02.875 179 12738.75 80.25 55137.93 88888.00 2009-06-28 07:57:03.000 179 12738.70 80.25 55137.88 88888.00 2009-06-28 07:57:03.125 179 12738.65 80.28 55137.93 88888.00 2009-06-28 07:57:03.250 179 12738.67 80.25 55137.90 88888.00 2009-06-28 07:57:03.375 179 12738.75 80.30 55137.93 88888.00 2009-06-28 07:57:03.500 179 12738.77 80.33 55137.93 88888.00 2009-06-28 07:57:03.625 179 12738.73 80.25 55137.88 88888.00 2009-06-28 07:57:03.750 179 12738.70 80.22 55137.88 88888.00 2009-06-28 07:57:03.875 179 12738.73 80.22 55137.93 88888.00 2009-06-28 07:57:04.000 179 12738.80 80.22 55137.88 88888.00 2009-06-28 07:57:04.125 179 12738.67 80.20 55137.90 88888.00 2009-06-28 07:57:04.250 179 12738.62 80.22 55137.93 88888.00 2009-06-28 07:57:04.375 179 12738.70 80.28 55137.93 88888.00 2009-06-28 07:57:04.500 179 12738.83 80.30 55137.93 88888.00 2009-06-28 07:57:04.625 179 12738.85 80.30 55137.93 88888.00 2009-06-28 07:57:04.750 179 12738.77 80.25 55137.90 88888.00 2009-06-28 07:57:04.875 179 12738.70 80.22 55137.93 88888.00 2009-06-28 07:57:05.000 179 12738.77 80.35 55137.95 88888.00 2009-06-28 07:57:05.125 179 12738.83 80.38 55137.97 88888.00 2009-06-28 07:57:05.250 179 12738.77 80.25 55137.97 88888.00 2009-06-28 07:57:05.375 179 12738.70 80.22 55137.95 88888.00 2009-06-28 07:57:05.500 179 12738.67 80.33 55138.00 88888.00 2009-06-28 07:57:05.625 179 12738.67 80.33 55137.97 88888.00 2009-06-28 07:57:05.750 179 12738.75 80.28 55137.95 88888.00 2009-06-28 07:57:05.875 179 12738.83 80.33 55137.95 88888.00 2009-06-28 07:57:06.000 179 12738.80 80.33 55137.95 88888.00 2009-06-28 07:57:06.125 179 12738.75 80.28 55137.95 88888.00 2009-06-28 07:57:06.250 179 12738.70 80.25 55137.95 88888.00 2009-06-28 07:57:06.375 179 12738.70 80.28 55137.97 88888.00 2009-06-28 07:57:06.500 179 12738.75 80.30 55137.95 88888.00 2009-06-28 07:57:06.625 179 12738.80 80.33 55137.93 88888.00 2009-06-28 07:57:06.750 179 12738.70 80.28 55137.90 88888.00 2009-06-28 07:57:06.875 179 12738.67 80.30 55137.93 88888.00 2009-06-28 07:57:07.000 179 12738.70 80.33 55137.93 88888.00 2009-06-28 07:57:07.125 179 12738.65 80.25 55137.90 88888.00 2009-06-28 07:57:07.250 179 12738.65 80.20 55137.90 88888.00 2009-06-28 07:57:07.375 179 12738.67 80.25 55137.93 88888.00 2009-06-28 07:57:07.500 179 12738.70 80.35 55137.95 88888.00 2009-06-28 07:57:07.625 179 12738.67 80.35 55137.97 88888.00 2009-06-28 07:57:07.750 179 12738.70 80.35 55137.97 88888.00 2009-06-28 07:57:07.875 179 12738.70 80.30 55137.95 88888.00 2009-06-28 07:57:08.000 179 12738.70 80.30 55137.95 88888.00 2009-06-28 07:57:08.125 179 12738.75 80.38 55137.95 88888.00 2009-06-28 07:57:08.250 179 12738.77 80.35 55137.97 88888.00 2009-06-28 07:57:08.375 179 12738.77 80.30 55137.95 88888.00 2009-06-28 07:57:08.500 179 12738.75 80.30 55137.93 88888.00 2009-06-28 07:57:08.625 179 12738.67 80.28 55137.90 88888.00 2009-06-28 07:57:08.750 179 12738.67 80.30 55137.93 88888.00 2009-06-28 07:57:08.875 179 12738.67 80.35 55137.97 88888.00 2009-06-28 07:57:09.000 179 12738.70 80.33 55137.93 88888.00 2009-06-28 07:57:09.125 179 12738.70 80.22 55137.93 88888.00 2009-06-28 07:57:09.250 179 12738.77 80.25 55137.95 88888.00 2009-06-28 07:57:09.375 179 12738.75 80.28 55137.97 88888.00 2009-06-28 07:57:09.500 179 12738.75 80.30 55138.00 88888.00 2009-06-28 07:57:09.625 179 12738.67 80.33 55138.00 88888.00 2009-06-28 07:57:09.750 179 12738.65 80.33 55137.97 88888.00 2009-06-28 07:57:09.875 179 12738.73 80.30 55137.97 88888.00 2009-06-28 07:57:10.000 179 12738.75 80.30 55137.97 88888.00 2009-06-28 07:57:10.125 179 12738.67 80.25 55137.95 88888.00 2009-06-28 07:57:10.250 179 12738.65 80.28 55137.97 88888.00 2009-06-28 07:57:10.375 179 12738.67 80.33 55137.97 88888.00 2009-06-28 07:57:10.500 179 12738.67 80.40 55138.03 88888.00 2009-06-28 07:57:10.625 179 12738.62 80.40 55138.00 88888.00 2009-06-28 07:57:10.750 179 12738.60 80.33 55137.95 88888.00 2009-06-28 07:57:10.875 179 12738.65 80.33 55137.97 88888.00 2009-06-28 07:57:11.000 179 12738.75 80.38 55137.95 88888.00 2009-06-28 07:57:11.125 179 12738.73 80.33 55137.95 88888.00 2009-06-28 07:57:11.250 179 12738.62 80.33 55137.97 88888.00 2009-06-28 07:57:11.375 179 12738.65 80.40 55138.03 88888.00 2009-06-28 07:57:11.500 179 12738.62 80.42 55138.00 88888.00 2009-06-28 07:57:11.625 179 12738.65 80.38 55138.00 88888.00 2009-06-28 07:57:11.750 179 12738.70 80.45 55138.05 88888.00 2009-06-28 07:57:11.875 179 12738.70 80.47 55138.03 88888.00 2009-06-28 07:57:12.000 179 12738.70 80.42 55138.00 88888.00 2009-06-28 07:57:12.125 179 12738.73 80.38 55137.95 88888.00 2009-06-28 07:57:12.250 179 12738.67 80.38 55138.00 88888.00 2009-06-28 07:57:12.375 179 12738.75 80.40 55138.00 88888.00 2009-06-28 07:57:12.500 179 12738.67 80.30 55138.00 88888.00 2009-06-28 07:57:12.625 179 12738.70 80.30 55138.00 88888.00 2009-06-28 07:57:12.750 179 12738.67 80.28 55137.97 88888.00 2009-06-28 07:57:12.875 179 12738.55 80.28 55137.97 88888.00 2009-06-28 07:57:13.000 179 12738.55 80.30 55137.97 88888.00 2009-06-28 07:57:13.125 179 12738.65 80.35 55138.00 88888.00 2009-06-28 07:57:13.250 179 12738.65 80.38 55138.00 88888.00 2009-06-28 07:57:13.375 179 12738.65 80.35 55138.00 88888.00 2009-06-28 07:57:13.500 179 12738.65 80.38 55137.97 88888.00 2009-06-28 07:57:13.625 179 12738.65 80.40 55138.00 88888.00 2009-06-28 07:57:13.750 179 12738.70 80.38 55138.00 88888.00 2009-06-28 07:57:13.875 179 12738.70 80.38 55138.00 88888.00 2009-06-28 07:57:14.000 179 12738.65 80.40 55138.00 88888.00 2009-06-28 07:57:14.125 179 12738.62 80.38 55137.97 88888.00 2009-06-28 07:57:14.250 179 12738.58 80.28 55137.95 88888.00 2009-06-28 07:57:14.375 179 12738.65 80.28 55137.95 88888.00 2009-06-28 07:57:14.500 179 12738.62 80.33 55137.95 88888.00 2009-06-28 07:57:14.625 179 12738.65 80.35 55137.95 88888.00 2009-06-28 07:57:14.750 179 12738.67 80.33 55137.95 88888.00 2009-06-28 07:57:14.875 179 12738.67 80.35 55137.95 88888.00 2009-06-28 07:57:15.000 179 12738.60 80.33 55137.93 88888.00 2009-06-28 07:57:15.125 179 12738.62 80.38 55137.95 88888.00 2009-06-28 07:57:15.250 179 12738.62 80.33 55137.97 88888.00 2009-06-28 07:57:15.375 179 12738.62 80.28 55137.93 88888.00 2009-06-28 07:57:15.500 179 12738.67 80.35 55137.97 88888.00 2009-06-28 07:57:15.625 179 12738.67 80.40 55137.97 88888.00 2009-06-28 07:57:15.750 179 12738.70 80.45 55138.00 88888.00 2009-06-28 07:57:15.875 179 12738.65 80.38 55137.95 88888.00 2009-06-28 07:57:16.000 179 12738.62 80.30 55137.95 88888.00 2009-06-28 07:57:16.125 179 12738.67 80.30 55137.97 88888.00 2009-06-28 07:57:16.250 179 12738.65 80.33 55137.97 88888.00 2009-06-28 07:57:16.375 179 12738.62 80.38 55137.97 88888.00 2009-06-28 07:57:16.500 179 12738.62 80.42 55138.03 88888.00 2009-06-28 07:57:16.625 179 12738.75 80.50 55138.03 88888.00 2009-06-28 07:57:16.750 179 12738.80 80.45 55138.00 88888.00 2009-06-28 07:57:16.875 179 12738.75 80.35 55137.95 88888.00 2009-06-28 07:57:17.000 179 12738.75 80.35 55137.95 88888.00 2009-06-28 07:57:17.125 179 12738.65 80.33 55137.95 88888.00 2009-06-28 07:57:17.250 179 12738.58 80.40 55137.97 88888.00 2009-06-28 07:57:17.375 179 12738.58 80.35 55137.97 88888.00 2009-06-28 07:57:17.500 179 12738.62 80.33 55137.95 88888.00 2009-06-28 07:57:17.625 179 12738.60 80.38 55137.95 88888.00 2009-06-28 07:57:17.750 179 12738.60 80.38 55137.95 88888.00 2009-06-28 07:57:17.875 179 12738.62 80.38 55137.95 88888.00 2009-06-28 07:57:18.000 179 12738.70 80.38 55137.97 88888.00 2009-06-28 07:57:18.125 179 12738.62 80.35 55137.97 88888.00 2009-06-28 07:57:18.250 179 12738.50 80.28 55137.95 88888.00 2009-06-28 07:57:18.375 179 12738.55 80.30 55137.95 88888.00 2009-06-28 07:57:18.500 179 12738.60 80.38 55138.00 88888.00 2009-06-28 07:57:18.625 179 12738.70 80.42 55138.00 88888.00 2009-06-28 07:57:18.750 179 12738.67 80.40 55138.00 88888.00 2009-06-28 07:57:18.875 179 12738.60 80.35 55138.03 88888.00 2009-06-28 07:57:19.000 179 12738.62 80.35 55138.03 88888.00 2009-06-28 07:57:19.125 179 12738.65 80.40 55138.03 88888.00 2009-06-28 07:57:19.250 179 12738.65 80.45 55138.03 88888.00 2009-06-28 07:57:19.375 179 12738.62 80.40 55137.95 88888.00 2009-06-28 07:57:19.500 179 12738.65 80.33 55137.93 88888.00 2009-06-28 07:57:19.625 179 12738.77 80.38 55138.00 88888.00 2009-06-28 07:57:19.750 179 12738.80 80.40 55137.97 88888.00 2009-06-28 07:57:19.875 179 12738.77 80.30 55137.97 88888.00 2009-06-28 07:57:20.000 179 12738.80 80.28 55137.95 88888.00 2009-06-28 07:57:20.125 179 12738.80 80.33 55137.97 88888.00 2009-06-28 07:57:20.250 179 12738.75 80.33 55137.97 88888.00 2009-06-28 07:57:20.375 179 12738.70 80.35 55137.97 88888.00 2009-06-28 07:57:20.500 179 12738.67 80.33 55137.95 88888.00 2009-06-28 07:57:20.625 179 12738.67 80.30 55137.95 88888.00 2009-06-28 07:57:20.750 179 12738.73 80.28 55137.95 88888.00 2009-06-28 07:57:20.875 179 12738.75 80.33 55137.97 88888.00 2009-06-28 07:57:21.000 179 12738.80 80.33 55137.97 88888.00 2009-06-28 07:57:21.125 179 12738.77 80.30 55137.97 88888.00 2009-06-28 07:57:21.250 179 12738.75 80.30 55137.95 88888.00 2009-06-28 07:57:21.375 179 12738.77 80.38 55138.00 88888.00 2009-06-28 07:57:21.500 179 12738.75 80.35 55138.00 88888.00 2009-06-28 07:57:21.625 179 12738.73 80.33 55138.03 88888.00 2009-06-28 07:57:21.750 179 12738.77 80.38 55138.05 88888.00 2009-06-28 07:57:21.875 179 12738.77 80.38 55138.00 88888.00 2009-06-28 07:57:22.000 179 12738.75 80.38 55138.00 88888.00 2009-06-28 07:57:22.125 179 12738.75 80.42 55138.03 88888.00 2009-06-28 07:57:22.250 179 12738.75 80.47 55138.05 88888.00 2009-06-28 07:57:22.375 179 12738.80 80.47 55138.03 88888.00 2009-06-28 07:57:22.500 179 12738.75 80.38 55138.00 88888.00 2009-06-28 07:57:22.625 179 12738.70 80.33 55138.00 88888.00 2009-06-28 07:57:22.750 179 12738.67 80.40 55138.00 88888.00 2009-06-28 07:57:22.875 179 12738.62 80.40 55138.00 88888.00 2009-06-28 07:57:23.000 179 12738.62 80.40 55138.00 88888.00 2009-06-28 07:57:23.125 179 12738.70 80.38 55138.00 88888.00 2009-06-28 07:57:23.250 179 12738.70 80.35 55138.00 88888.00 2009-06-28 07:57:23.375 179 12738.80 80.45 55138.03 88888.00 2009-06-28 07:57:23.500 179 12738.83 80.45 55138.05 88888.00 2009-06-28 07:57:23.625 179 12738.70 80.35 55137.97 88888.00 2009-06-28 07:57:23.750 179 12738.67 80.33 55137.95 88888.00 2009-06-28 07:57:23.875 179 12738.77 80.40 55138.03 88888.00 2009-06-28 07:57:24.000 179 12738.75 80.45 55138.03 88888.00 2009-06-28 07:57:24.125 179 12738.75 80.47 55138.03 88888.00 2009-06-28 07:57:24.250 179 12738.70 80.38 55138.00 88888.00 2009-06-28 07:57:24.375 179 12738.67 80.33 55137.95 88888.00 2009-06-28 07:57:24.500 179 12738.62 80.30 55137.97 88888.00 2009-06-28 07:57:24.625 179 12738.62 80.38 55138.00 88888.00 2009-06-28 07:57:24.750 179 12738.70 80.40 55137.97 88888.00 2009-06-28 07:57:24.875 179 12738.65 80.30 55137.95 88888.00 2009-06-28 07:57:25.000 179 12738.65 80.30 55137.93 88888.00 2009-06-28 07:57:25.125 179 12738.67 80.40 55137.97 88888.00 2009-06-28 07:57:25.250 179 12738.67 80.42 55138.00 88888.00 2009-06-28 07:57:25.375 179 12738.70 80.42 55137.97 88888.00 2009-06-28 07:57:25.500 179 12738.62 80.38 55137.97 88888.00 2009-06-28 07:57:25.625 179 12738.52 80.30 55137.93 88888.00 2009-06-28 07:57:25.750 179 12738.60 80.30 55137.95 88888.00 2009-06-28 07:57:25.875 179 12738.70 80.38 55138.00 88888.00 2009-06-28 07:57:26.000 179 12738.75 80.45 55138.03 88888.00 2009-06-28 07:57:26.125 179 12738.73 80.42 55137.97 88888.00 2009-06-28 07:57:26.250 179 12738.65 80.38 55138.00 88888.00 2009-06-28 07:57:26.375 179 12738.62 80.35 55138.00 88888.00 2009-06-28 07:57:26.500 179 12738.65 80.42 55138.00 88888.00 2009-06-28 07:57:26.625 179 12738.62 80.38 55138.03 88888.00 2009-06-28 07:57:26.750 179 12738.62 80.30 55138.00 88888.00 2009-06-28 07:57:26.875 179 12738.60 80.33 55138.03 88888.00 2009-06-28 07:57:27.000 179 12738.67 80.40 55138.00 88888.00 2009-06-28 07:57:27.125 179 12738.62 80.35 55137.97 88888.00 2009-06-28 07:57:27.250 179 12738.62 80.40 55138.00 88888.00 2009-06-28 07:57:27.375 179 12738.67 80.45 55138.00 88888.00 2009-06-28 07:57:27.500 179 12738.73 80.45 55138.00 88888.00 2009-06-28 07:57:27.625 179 12738.70 80.40 55138.00 88888.00 2009-06-28 07:57:27.750 179 12738.70 80.33 55137.95 88888.00 2009-06-28 07:57:27.875 179 12738.73 80.40 55137.95 88888.00 2009-06-28 07:57:28.000 179 12738.70 80.35 55137.93 88888.00 2009-06-28 07:57:28.125 179 12738.70 80.35 55137.95 88888.00 2009-06-28 07:57:28.250 179 12738.75 80.38 55138.00 88888.00 2009-06-28 07:57:28.375 179 12738.75 80.38 55138.00 88888.00 2009-06-28 07:57:28.500 179 12738.67 80.35 55137.97 88888.00 2009-06-28 07:57:28.625 179 12738.67 80.35 55137.97 88888.00 2009-06-28 07:57:28.750 179 12738.65 80.35 55138.00 88888.00 2009-06-28 07:57:28.875 179 12738.67 80.40 55138.03 88888.00 2009-06-28 07:57:29.000 179 12738.73 80.40 55138.00 88888.00 2009-06-28 07:57:29.125 179 12738.73 80.35 55138.00 88888.00 2009-06-28 07:57:29.250 179 12738.67 80.33 55138.00 88888.00 2009-06-28 07:57:29.375 179 12738.70 80.35 55138.00 88888.00 2009-06-28 07:57:29.500 179 12738.62 80.33 55138.00 88888.00 2009-06-28 07:57:29.625 179 12738.65 80.35 55138.00 88888.00 2009-06-28 07:57:29.750 179 12738.62 80.33 55137.97 88888.00 2009-06-28 07:57:29.875 179 12738.58 80.30 55138.03 88888.00 2009-06-28 07:57:30.000 179 12738.65 80.35 55137.97 88888.00 2009-06-28 07:57:30.125 179 12738.67 80.35 55138.00 88888.00 2009-06-28 07:57:30.250 179 12738.67 80.40 55138.00 88888.00 2009-06-28 07:57:30.375 179 12738.73 80.42 55138.00 88888.00 2009-06-28 07:57:30.500 179 12738.70 80.38 55138.00 88888.00 2009-06-28 07:57:30.625 179 12738.67 80.38 55138.00 88888.00 2009-06-28 07:57:30.750 179 12738.70 80.45 55138.03 88888.00 2009-06-28 07:57:30.875 179 12738.65 80.33 55137.97 88888.00 2009-06-28 07:57:31.000 179 12738.70 80.35 55138.00 88888.00 2009-06-28 07:57:31.125 179 12738.67 80.38 55138.03 88888.00 2009-06-28 07:57:31.250 179 12738.67 80.35 55138.05 88888.00 2009-06-28 07:57:31.375 179 12738.73 80.35 55138.03 88888.00 2009-06-28 07:57:31.500 179 12738.70 80.38 55137.97 88888.00 2009-06-28 07:57:31.625 179 12738.67 80.40 55138.03 88888.00 2009-06-28 07:57:31.750 179 12738.62 80.38 55138.03 88888.00 2009-06-28 07:57:31.875 179 12738.65 80.38 55138.03 88888.00 2009-06-28 07:57:32.000 179 12738.67 80.38 55137.97 88888.00 2009-06-28 07:57:32.125 179 12738.70 80.38 55137.97 88888.00 2009-06-28 07:57:32.250 179 12738.75 80.38 55137.97 88888.00 2009-06-28 07:57:32.375 179 12738.77 80.38 55137.95 88888.00 2009-06-28 07:57:32.500 179 12738.70 80.38 55138.00 88888.00 2009-06-28 07:57:32.625 179 12738.67 80.38 55138.00 88888.00 2009-06-28 07:57:32.750 179 12738.70 80.42 55138.03 88888.00 2009-06-28 07:57:32.875 179 12738.67 80.38 55138.00 88888.00 2009-06-28 07:57:33.000 179 12738.67 80.35 55137.97 88888.00 2009-06-28 07:57:33.125 179 12738.67 80.40 55138.00 88888.00 2009-06-28 07:57:33.250 179 12738.62 80.45 55138.00 88888.00 2009-06-28 07:57:33.375 179 12738.55 80.42 55137.97 88888.00 2009-06-28 07:57:33.500 179 12738.58 80.38 55138.00 88888.00 2009-06-28 07:57:33.625 179 12738.55 80.38 55138.03 88888.00 2009-06-28 07:57:33.750 179 12738.62 80.38 55138.03 88888.00 2009-06-28 07:57:33.875 179 12738.67 80.38 55138.03 88888.00 2009-06-28 07:57:34.000 179 12738.77 80.50 55138.07 88888.00 2009-06-28 07:57:34.125 179 12738.80 80.58 55138.07 88888.00 2009-06-28 07:57:34.250 179 12738.73 80.50 55138.05 88888.00 2009-06-28 07:57:34.375 179 12738.75 80.45 55138.05 88888.00 2009-06-28 07:57:34.500 179 12738.73 80.40 55138.03 88888.00 2009-06-28 07:57:34.625 179 12738.75 80.45 55138.07 88888.00 2009-06-28 07:57:34.750 179 12738.73 80.45 55138.07 88888.00 2009-06-28 07:57:34.875 179 12738.65 80.42 55138.03 88888.00 2009-06-28 07:57:35.000 179 12738.62 80.40 55138.00 88888.00 2009-06-28 07:57:35.125 179 12738.70 80.45 55138.00 88888.00 2009-06-28 07:57:35.250 179 12738.62 80.35 55137.97 88888.00 2009-06-28 07:57:35.375 179 12738.67 80.40 55138.00 88888.00 2009-06-28 07:57:35.500 179 12738.73 80.45 55138.03 88888.00 2009-06-28 07:57:35.625 179 12738.77 80.50 55138.07 88888.00 2009-06-28 07:57:35.750 179 12738.75 80.50 55138.07 88888.00 2009-06-28 07:57:35.875 179 12738.67 80.40 55138.03 88888.00 2009-06-28 07:57:36.000 179 12738.67 80.35 55138.00 88888.00 2009-06-28 07:57:36.125 179 12738.65 80.33 55138.03 88888.00 2009-06-28 07:57:36.250 179 12738.58 80.35 55138.03 88888.00 2009-06-28 07:57:36.375 179 12738.67 80.35 55138.03 88888.00 2009-06-28 07:57:36.500 179 12738.65 80.35 55138.00 88888.00 2009-06-28 07:57:36.625 179 12738.70 80.35 55138.00 88888.00 2009-06-28 07:57:36.750 179 12738.70 80.38 55138.00 88888.00 2009-06-28 07:57:36.875 179 12738.75 80.40 55138.00 88888.00 2009-06-28 07:57:37.000 179 12738.75 80.45 55138.00 88888.00 2009-06-28 07:57:37.125 179 12738.65 80.40 55138.03 88888.00 2009-06-28 07:57:37.250 179 12738.55 80.30 55138.00 88888.00 2009-06-28 07:57:37.375 179 12738.62 80.38 55138.03 88888.00 2009-06-28 07:57:37.500 179 12738.65 80.45 55138.07 88888.00 2009-06-28 07:57:37.625 179 12738.70 80.47 55138.05 88888.00 2009-06-28 07:57:37.750 179 12738.58 80.40 55138.03 88888.00 2009-06-28 07:57:37.875 179 12738.52 80.35 55138.00 88888.00 2009-06-28 07:57:38.000 179 12738.60 80.40 55138.00 88888.00 2009-06-28 07:57:38.125 179 12738.75 80.42 55138.07 88888.00 2009-06-28 07:57:38.250 179 12738.77 80.45 55138.07 88888.00 2009-06-28 07:57:38.375 179 12738.73 80.42 55138.05 88888.00 2009-06-28 07:57:38.500 179 12738.58 80.38 55138.05 88888.00 2009-06-28 07:57:38.625 179 12738.52 80.33 55138.03 88888.00 2009-06-28 07:57:38.750 179 12738.62 80.40 55138.03 88888.00 2009-06-28 07:57:38.875 179 12738.80 80.55 55138.10 88888.00 2009-06-28 07:57:39.000 179 12738.73 80.40 55138.03 88888.00 2009-06-28 07:57:39.125 179 12738.62 80.28 55138.03 88888.00 2009-06-28 07:57:39.250 179 12738.67 80.38 55138.05 88888.00 2009-06-28 07:57:39.375 179 12738.75 80.42 55138.03 88888.00 2009-06-28 07:57:39.500 179 12738.70 80.42 55138.00 88888.00 2009-06-28 07:57:39.625 179 12738.67 80.42 55138.03 88888.00 2009-06-28 07:57:39.750 179 12738.65 80.40 55138.00 88888.00 2009-06-28 07:57:39.875 179 12738.73 80.42 55138.03 88888.00 2009-06-28 07:57:40.000 179 12738.80 80.40 55138.03 88888.00 2009-06-28 07:57:40.125 179 12738.73 80.35 55138.03 88888.00 2009-06-28 07:57:40.250 179 12738.60 80.28 55137.97 88888.00 2009-06-28 07:57:40.375 179 12738.62 80.30 55138.03 88888.00 2009-06-28 07:57:40.500 179 12738.67 80.38 55138.03 88888.00 2009-06-28 07:57:40.625 179 12738.65 80.38 55138.00 88888.00 2009-06-28 07:57:40.750 179 12738.67 80.38 55138.03 88888.00 2009-06-28 07:57:40.875 179 12738.67 80.40 55138.03 88888.00 2009-06-28 07:57:41.000 179 12738.67 80.42 55138.03 88888.00 2009-06-28 07:57:41.125 179 12738.65 80.35 55138.00 88888.00 2009-06-28 07:57:41.250 179 12738.60 80.35 55138.03 88888.00 2009-06-28 07:57:41.375 179 12738.67 80.38 55138.03 88888.00 2009-06-28 07:57:41.500 179 12738.73 80.40 55138.03 88888.00 2009-06-28 07:57:41.625 179 12738.73 80.47 55138.05 88888.00 2009-06-28 07:57:41.750 179 12738.73 80.45 55138.05 88888.00 2009-06-28 07:57:41.875 179 12738.70 80.40 55138.00 88888.00 2009-06-28 07:57:42.000 179 12738.70 80.42 55138.03 88888.00 2009-06-28 07:57:42.125 179 12738.80 80.50 55138.03 88888.00 2009-06-28 07:57:42.250 179 12738.80 80.47 55138.03 88888.00 2009-06-28 07:57:42.375 179 12738.77 80.45 55138.03 88888.00 2009-06-28 07:57:42.500 179 12738.75 80.45 55138.03 88888.00 2009-06-28 07:57:42.625 179 12738.73 80.42 55138.05 88888.00 2009-06-28 07:57:42.750 179 12738.75 80.40 55138.00 88888.00 2009-06-28 07:57:42.875 179 12738.75 80.45 55138.03 88888.00 2009-06-28 07:57:43.000 179 12738.73 80.50 55138.05 88888.00 2009-06-28 07:57:43.125 179 12738.75 80.45 55138.03 88888.00 2009-06-28 07:57:43.250 179 12738.67 80.40 55138.00 88888.00 2009-06-28 07:57:43.375 179 12738.65 80.40 55138.03 88888.00 2009-06-28 07:57:43.500 179 12738.65 80.35 55138.00 88888.00 2009-06-28 07:57:43.625 179 12738.67 80.30 55137.95 88888.00 2009-06-28 07:57:43.750 179 12738.67 80.33 55137.95 88888.00 2009-06-28 07:57:43.875 179 12738.65 80.40 55137.97 88888.00 2009-06-28 07:57:44.000 179 12738.65 80.42 55137.97 88888.00 2009-06-28 07:57:44.125 179 12738.62 80.38 55137.95 88888.00 2009-06-28 07:57:44.250 179 12738.65 80.45 55138.00 88888.00 2009-06-28 07:57:44.375 179 12738.70 80.42 55138.00 88888.00 2009-06-28 07:57:44.500 179 12738.70 80.40 55138.00 88888.00 2009-06-28 07:57:44.625 179 12738.67 80.38 55138.00 88888.00 2009-06-28 07:57:44.750 179 12738.70 80.35 55137.95 88888.00 2009-06-28 07:57:44.875 179 12738.73 80.33 55137.95 88888.00 2009-06-28 07:57:45.000 179 12738.73 80.38 55138.03 88888.00 2009-06-28 07:57:45.125 179 12738.73 80.45 55138.03 88888.00 2009-06-28 07:57:45.250 179 12738.73 80.42 55138.03 88888.00 2009-06-28 07:57:45.375 179 12738.80 80.45 55138.03 88888.00 2009-06-28 07:57:45.500 179 12738.75 80.45 55138.03 88888.00 2009-06-28 07:57:45.625 179 12738.65 80.47 55138.03 88888.00 2009-06-28 07:57:45.750 179 12738.65 80.47 55138.05 88888.00 2009-06-28 07:57:45.875 179 12738.77 80.47 55138.07 88888.00 2009-06-28 07:57:46.000 179 12738.80 80.45 55138.07 88888.00 2009-06-28 07:57:46.125 179 12738.70 80.40 55138.00 88888.00 2009-06-28 07:57:46.250 179 12738.65 80.35 55138.00 88888.00 2009-06-28 07:57:46.375 179 12738.65 80.38 55138.00 88888.00 2009-06-28 07:57:46.500 179 12738.67 80.50 55138.05 88888.00 2009-06-28 07:57:46.625 179 12738.70 80.47 55138.05 88888.00 2009-06-28 07:57:46.750 179 12738.67 80.47 55138.05 88888.00 2009-06-28 07:57:46.875 179 12738.65 80.38 55138.05 88888.00 2009-06-28 07:57:47.000 179 12738.62 80.38 55138.00 88888.00 2009-06-28 07:57:47.125 179 12738.65 80.40 55138.03 88888.00 2009-06-28 07:57:47.250 179 12738.73 80.45 55138.03 88888.00 2009-06-28 07:57:47.375 179 12738.73 80.42 55138.03 88888.00 2009-06-28 07:57:47.500 179 12738.73 80.40 55138.05 88888.00 2009-06-28 07:57:47.625 179 12738.70 80.42 55138.03 88888.00 2009-06-28 07:57:47.750 179 12738.73 80.40 55138.00 88888.00 2009-06-28 07:57:47.875 179 12738.65 80.42 55138.00 88888.00 2009-06-28 07:57:48.000 179 12738.65 80.38 55138.03 88888.00 2009-06-28 07:57:48.125 179 12738.62 80.40 55138.03 88888.00 2009-06-28 07:57:48.250 179 12738.58 80.47 55138.07 88888.00 2009-06-28 07:57:48.375 179 12738.62 80.50 55138.05 88888.00 2009-06-28 07:57:48.500 179 12738.62 80.45 55138.03 88888.00 2009-06-28 07:57:48.625 179 12738.60 80.42 55138.00 88888.00 2009-06-28 07:57:48.750 179 12738.62 80.38 55138.00 88888.00 2009-06-28 07:57:48.875 179 12738.62 80.42 55138.03 88888.00 2009-06-28 07:57:49.000 179 12738.65 80.53 55138.05 88888.00 2009-06-28 07:57:49.125 179 12738.67 80.53 55138.05 88888.00 2009-06-28 07:57:49.250 179 12738.55 80.40 55138.03 88888.00 2009-06-28 07:57:49.375 179 12738.55 80.40 55138.00 88888.00 2009-06-28 07:57:49.500 179 12738.52 80.40 55138.00 88888.00 2009-06-28 07:57:49.625 179 12738.55 80.42 55137.97 88888.00 2009-06-28 07:57:49.750 179 12738.62 80.42 55138.03 88888.00 2009-06-28 07:57:49.875 179 12738.70 80.47 55138.05 88888.00 2009-06-28 07:57:50.000 179 12738.73 80.50 55138.07 88888.00 2009-06-28 07:57:50.125 179 12738.73 80.47 55138.05 88888.00 2009-06-28 07:57:50.250 179 12738.67 80.40 55138.00 88888.00 2009-06-28 07:57:50.375 179 12738.73 80.45 55138.03 88888.00 2009-06-28 07:57:50.500 179 12738.77 80.47 55138.05 88888.00 2009-06-28 07:57:50.625 179 12738.73 80.42 55138.03 88888.00 2009-06-28 07:57:50.750 179 12738.62 80.42 55138.03 88888.00 2009-06-28 07:57:50.875 179 12738.60 80.42 55138.03 88888.00 2009-06-28 07:57:51.000 179 12738.60 80.47 55138.05 88888.00 2009-06-28 07:57:51.125 179 12738.58 80.50 55138.05 88888.00 2009-06-28 07:57:51.250 179 12738.65 80.47 55138.05 88888.00 2009-06-28 07:57:51.375 179 12738.70 80.50 55138.03 88888.00 2009-06-28 07:57:51.500 179 12738.65 80.47 55138.03 88888.00 2009-06-28 07:57:51.625 179 12738.62 80.47 55138.03 88888.00 2009-06-28 07:57:51.750 179 12738.62 80.45 55138.00 88888.00 2009-06-28 07:57:51.875 179 12738.55 80.42 55137.97 88888.00 2009-06-28 07:57:52.000 179 12738.55 80.42 55137.97 88888.00 2009-06-28 07:57:52.125 179 12738.60 80.45 55138.03 88888.00 2009-06-28 07:57:52.250 179 12738.62 80.50 55138.03 88888.00 2009-06-28 07:57:52.375 179 12738.65 80.58 55138.05 88888.00 2009-06-28 07:57:52.500 179 12738.65 80.55 55138.03 88888.00 2009-06-28 07:57:52.625 179 12738.62 80.50 55138.03 88888.00 2009-06-28 07:57:52.750 179 12738.60 80.50 55138.00 88888.00 2009-06-28 07:57:52.875 179 12738.55 80.55 55137.97 88888.00 2009-06-28 07:57:53.000 179 12738.62 80.55 55138.00 88888.00 2009-06-28 07:57:53.125 179 12738.65 80.53 55138.00 88888.00 2009-06-28 07:57:53.250 179 12738.58 80.45 55137.97 88888.00 2009-06-28 07:57:53.375 179 12738.60 80.45 55137.95 88888.00 2009-06-28 07:57:53.500 179 12738.55 80.42 55137.95 88888.00 2009-06-28 07:57:53.625 179 12738.60 80.42 55137.95 88888.00 2009-06-28 07:57:53.750 179 12738.65 80.47 55137.97 88888.00 2009-06-28 07:57:53.875 179 12738.67 80.53 55137.97 88888.00 2009-06-28 07:57:54.000 179 12738.65 80.45 55137.95 88888.00 2009-06-28 07:57:54.125 179 12738.65 80.45 55137.93 88888.00 2009-06-28 07:57:54.250 179 12738.60 80.45 55137.95 88888.00 2009-06-28 07:57:54.375 179 12738.65 80.45 55137.97 88888.00 2009-06-28 07:57:54.500 179 12738.62 80.47 55138.00 88888.00 2009-06-28 07:57:54.625 179 12738.60 80.53 55137.97 88888.00 2009-06-28 07:57:54.750 179 12738.58 80.55 55138.00 88888.00 2009-06-28 07:57:54.875 179 12738.62 80.53 55137.97 88888.00 2009-06-28 07:57:55.000 179 12738.67 80.53 55137.97 88888.00 2009-06-28 07:57:55.125 179 12738.73 80.58 55138.00 88888.00 2009-06-28 07:57:55.250 179 12738.67 80.53 55138.00 88888.00 2009-06-28 07:57:55.375 179 12738.70 80.50 55137.97 88888.00 2009-06-28 07:57:55.500 179 12738.60 80.50 55137.97 88888.00 2009-06-28 07:57:55.625 179 12738.58 80.47 55137.97 88888.00 2009-06-28 07:57:55.750 179 12738.55 80.50 55138.00 88888.00 2009-06-28 07:57:55.875 179 12738.67 80.53 55138.00 88888.00 2009-06-28 07:57:56.000 179 12738.70 80.50 55138.00 88888.00 2009-06-28 07:57:56.125 179 12738.65 80.47 55137.97 88888.00 2009-06-28 07:57:56.250 179 12738.65 80.47 55137.97 88888.00 2009-06-28 07:57:56.375 179 12738.67 80.55 55137.97 88888.00 2009-06-28 07:57:56.500 179 12738.62 80.53 55138.00 88888.00 2009-06-28 07:57:56.625 179 12738.62 80.50 55138.03 88888.00 2009-06-28 07:57:56.750 179 12738.70 80.60 55138.03 88888.00 2009-06-28 07:57:56.875 179 12738.77 80.67 55138.07 88888.00 2009-06-28 07:57:57.000 179 12738.70 80.55 55138.03 88888.00 2009-06-28 07:57:57.125 179 12738.67 80.53 55138.05 88888.00 2009-06-28 07:57:57.250 179 12738.62 80.50 55138.03 88888.00 2009-06-28 07:57:57.375 179 12738.70 80.47 55138.03 88888.00 2009-06-28 07:57:57.500 179 12738.70 80.50 55137.97 88888.00 2009-06-28 07:57:57.625 179 12738.65 80.47 55137.95 88888.00 2009-06-28 07:57:57.750 179 12738.62 80.58 55138.03 88888.00 2009-06-28 07:57:57.875 179 12738.65 80.60 55138.05 88888.00 2009-06-28 07:57:58.000 179 12738.67 80.62 55138.07 88888.00 2009-06-28 07:57:58.125 179 12738.65 80.58 55138.03 88888.00 2009-06-28 07:57:58.250 179 12738.60 80.58 55138.05 88888.00 2009-06-28 07:57:58.375 179 12738.65 80.55 55138.03 88888.00 2009-06-28 07:57:58.500 179 12738.67 80.50 55138.00 88888.00 2009-06-28 07:57:58.625 179 12738.73 80.50 55138.00 88888.00 2009-06-28 07:57:58.750 179 12738.73 80.55 55138.03 88888.00 2009-06-28 07:57:58.875 179 12738.73 80.58 55138.00 88888.00 2009-06-28 07:57:59.000 179 12738.65 80.55 55137.97 88888.00 2009-06-28 07:57:59.125 179 12738.62 80.50 55138.00 88888.00 2009-06-28 07:57:59.250 179 12738.73 80.53 55138.00 88888.00 2009-06-28 07:57:59.375 179 12738.65 80.53 55138.00 88888.00 2009-06-28 07:57:59.500 179 12738.70 80.55 55138.00 88888.00 2009-06-28 07:57:59.625 179 12738.65 80.50 55137.97 88888.00 2009-06-28 07:57:59.750 179 12738.60 80.50 55138.00 88888.00 2009-06-28 07:57:59.875 179 12738.62 80.55 55138.03 88888.00 2009-06-28 07:58:00.000 179 12738.73 80.55 55138.00 88888.00 2009-06-28 07:58:00.125 179 12738.73 80.50 55138.00 88888.00 2009-06-28 07:58:00.250 179 12738.67 80.55 55138.03 88888.00 2009-06-28 07:58:00.375 179 12738.77 80.58 55138.03 88888.00 2009-06-28 07:58:00.500 179 12738.80 80.45 55138.00 88888.00 2009-06-28 07:58:00.625 179 12738.73 80.47 55138.00 88888.00 2009-06-28 07:58:00.750 179 12738.70 80.55 55138.03 88888.00 2009-06-28 07:58:00.875 179 12738.67 80.60 55138.03 88888.00 2009-06-28 07:58:01.000 179 12738.73 80.58 55138.00 88888.00 2009-06-28 07:58:01.125 179 12738.77 80.55 55138.03 88888.00 2009-06-28 07:58:01.250 179 12738.62 80.53 55138.00 88888.00 2009-06-28 07:58:01.375 179 12738.62 80.47 55138.00 88888.00 2009-06-28 07:58:01.500 179 12738.65 80.53 55138.03 88888.00 2009-06-28 07:58:01.625 179 12738.58 80.53 55138.00 88888.00 2009-06-28 07:58:01.750 179 12738.52 80.53 55138.00 88888.00 2009-06-28 07:58:01.875 179 12738.60 80.55 55138.03 88888.00 2009-06-28 07:58:02.000 179 12738.75 80.60 55138.00 88888.00 2009-06-28 07:58:02.125 179 12738.75 80.60 55138.00 88888.00 2009-06-28 07:58:02.250 179 12738.73 80.58 55137.97 88888.00 2009-06-28 07:58:02.375 179 12738.67 80.55 55137.95 88888.00 2009-06-28 07:58:02.500 179 12738.62 80.50 55137.93 88888.00 2009-06-28 07:58:02.625 179 12738.58 80.47 55137.90 88888.00 2009-06-28 07:58:02.750 179 12738.58 80.53 55137.97 88888.00 2009-06-28 07:58:02.875 179 12738.70 80.60 55138.00 88888.00 2009-06-28 07:58:03.000 179 12738.70 80.62 55138.00 88888.00 2009-06-28 07:58:03.125 179 12738.77 80.62 55138.00 88888.00 2009-06-28 07:58:03.250 179 12738.67 80.55 55138.00 88888.00 2009-06-28 07:58:03.375 179 12738.60 80.58 55138.00 88888.00 2009-06-28 07:58:03.500 179 12738.58 80.58 55138.00 88888.00 2009-06-28 07:58:03.625 179 12738.55 80.58 55137.97 88888.00 2009-06-28 07:58:03.750 179 12738.55 80.58 55137.97 88888.00 2009-06-28 07:58:03.875 179 12738.58 80.58 55137.97 88888.00 2009-06-28 07:58:04.000 179 12738.62 80.50 55137.95 88888.00 2009-06-28 07:58:04.125 179 12738.58 80.40 55137.90 88888.00 2009-06-28 07:58:04.250 179 12738.52 80.45 55137.93 88888.00 2009-06-28 07:58:04.375 179 12738.67 80.60 55138.00 88888.00 2009-06-28 07:58:04.500 179 12738.67 80.65 55138.00 88888.00 2009-06-28 07:58:04.625 179 12738.62 80.62 55138.00 88888.00 2009-06-28 07:58:04.750 179 12738.58 80.58 55138.00 88888.00 2009-06-28 07:58:04.875 179 12738.50 80.58 55137.97 88888.00 2009-06-28 07:58:05.000 179 12738.52 80.50 55137.95 88888.00 2009-06-28 07:58:05.125 179 12738.58 80.50 55137.95 88888.00 2009-06-28 07:58:05.250 179 12738.55 80.53 55137.97 88888.00 2009-06-28 07:58:05.375 179 12738.55 80.53 55137.97 88888.00 2009-06-28 07:58:05.500 179 12738.52 80.53 55138.00 88888.00 2009-06-28 07:58:05.625 179 12738.55 80.55 55138.00 88888.00 2009-06-28 07:58:05.750 179 12738.65 80.62 55138.03 88888.00 2009-06-28 07:58:05.875 179 12738.67 80.60 55138.03 88888.00 2009-06-28 07:58:06.000 179 12738.58 80.55 55138.00 88888.00 2009-06-28 07:58:06.125 179 12738.55 80.55 55138.00 88888.00 2009-06-28 07:58:06.250 179 12738.60 80.50 55138.03 88888.00 2009-06-28 07:58:06.375 179 12738.60 80.55 55138.00 88888.00 2009-06-28 07:58:06.500 179 12738.62 80.60 55138.03 88888.00 2009-06-28 07:58:06.625 179 12738.62 80.60 55138.03 88888.00 2009-06-28 07:58:06.750 179 12738.58 80.58 55137.97 88888.00 2009-06-28 07:58:06.875 179 12738.60 80.62 55138.00 88888.00 2009-06-28 07:58:07.000 179 12738.62 80.62 55138.00 88888.00 2009-06-28 07:58:07.125 179 12738.60 80.58 55138.00 88888.00 2009-06-28 07:58:07.250 179 12738.50 80.55 55137.97 88888.00 2009-06-28 07:58:07.375 179 12738.52 80.60 55138.00 88888.00 2009-06-28 07:58:07.500 179 12738.50 80.58 55137.97 88888.00 2009-06-28 07:58:07.625 179 12738.48 80.58 55138.05 88888.00 2009-06-28 07:58:07.750 179 12738.58 80.60 55138.05 88888.00 2009-06-28 07:58:07.875 179 12738.62 80.60 55138.03 88888.00 2009-06-28 07:58:08.000 179 12738.62 80.62 55138.00 88888.00 2009-06-28 07:58:08.125 179 12738.62 80.60 55138.00 88888.00 2009-06-28 07:58:08.250 179 12738.62 80.55 55137.97 88888.00 2009-06-28 07:58:08.375 179 12738.70 80.60 55138.00 88888.00 2009-06-28 07:58:08.500 179 12738.70 80.62 55138.03 88888.00 2009-06-28 07:58:08.625 179 12738.73 80.62 55138.03 88888.00 2009-06-28 07:58:08.750 179 12738.73 80.67 55138.03 88888.00 2009-06-28 07:58:08.875 179 12738.70 80.67 55138.03 88888.00 2009-06-28 07:58:09.000 179 12738.73 80.70 55138.03 88888.00 2009-06-28 07:58:09.125 179 12738.70 80.62 55138.03 88888.00 2009-06-28 07:58:09.250 179 12738.60 80.58 55137.97 88888.00 2009-06-28 07:58:09.375 179 12738.65 80.55 55137.97 88888.00 2009-06-28 07:58:09.500 179 12738.67 80.60 55138.00 88888.00 2009-06-28 07:58:09.625 179 12738.67 80.60 55137.97 88888.00 2009-06-28 07:58:09.750 179 12738.65 80.58 55137.95 88888.00 2009-06-28 07:58:09.875 179 12738.65 80.60 55137.95 88888.00 2009-06-28 07:58:10.000 179 12738.73 80.58 55137.97 88888.00 2009-06-28 07:58:10.125 179 12738.75 80.58 55138.05 88888.00 2009-06-28 07:58:10.250 179 12738.70 80.62 55138.03 88888.00 2009-06-28 07:58:10.375 179 12738.65 80.58 55138.00 88888.00 2009-06-28 07:58:10.500 179 12738.65 80.55 55138.00 88888.00 2009-06-28 07:58:10.625 179 12738.73 80.62 55138.03 88888.00 2009-06-28 07:58:10.750 179 12738.73 80.65 55138.03 88888.00 2009-06-28 07:58:10.875 179 12738.73 80.62 55138.00 88888.00 2009-06-28 07:58:11.000 179 12738.60 80.55 55138.00 88888.00 2009-06-28 07:58:11.125 179 12738.60 80.60 55138.03 88888.00 2009-06-28 07:58:11.250 179 12738.62 80.60 55138.05 88888.00 2009-06-28 07:58:11.375 179 12738.73 80.60 55138.00 88888.00 2009-06-28 07:58:11.500 179 12738.70 80.60 55138.00 88888.00 2009-06-28 07:58:11.625 179 12738.70 80.62 55138.00 88888.00 2009-06-28 07:58:11.750 179 12738.73 80.60 55138.00 88888.00 2009-06-28 07:58:11.875 179 12738.75 80.60 55138.03 88888.00 2009-06-28 07:58:12.000 179 12738.73 80.60 55138.03 88888.00 2009-06-28 07:58:12.125 179 12738.73 80.60 55138.00 88888.00 2009-06-28 07:58:12.250 179 12738.60 80.47 55137.97 88888.00 2009-06-28 07:58:12.375 179 12738.67 80.58 55137.97 88888.00 2009-06-28 07:58:12.500 179 12738.75 80.62 55137.97 88888.00 2009-06-28 07:58:12.625 179 12738.70 80.62 55138.00 88888.00 2009-06-28 07:58:12.750 179 12738.67 80.62 55137.97 88888.00 2009-06-28 07:58:12.875 179 12738.73 80.60 55138.00 88888.00 2009-06-28 07:58:13.000 179 12738.73 80.60 55137.97 88888.00 2009-06-28 07:58:13.125 179 12738.65 80.58 55138.00 88888.00 2009-06-28 07:58:13.250 179 12738.62 80.70 55138.03 88888.00 2009-06-28 07:58:13.375 179 12738.70 80.75 55138.03 88888.00 2009-06-28 07:58:13.500 179 12738.73 80.70 55138.03 88888.00 2009-06-28 07:58:13.625 179 12738.62 80.58 55137.97 88888.00 2009-06-28 07:58:13.750 179 12738.62 80.58 55137.97 88888.00 2009-06-28 07:58:13.875 179 12738.67 80.62 55138.00 88888.00 2009-06-28 07:58:14.000 179 12738.67 80.65 55137.97 88888.00 2009-06-28 07:58:14.125 179 12738.60 80.60 55137.95 88888.00 2009-06-28 07:58:14.250 179 12738.52 80.53 55137.93 88888.00 2009-06-28 07:58:14.375 179 12738.62 80.60 55137.95 88888.00 2009-06-28 07:58:14.500 179 12738.73 80.62 55138.00 88888.00 2009-06-28 07:58:14.625 179 12738.75 80.60 55137.97 88888.00 2009-06-28 07:58:14.750 179 12738.73 80.62 55137.97 88888.00 2009-06-28 07:58:14.875 179 12738.62 80.62 55137.97 88888.00 2009-06-28 07:58:15.000 179 12738.55 80.58 55137.95 88888.00 2009-06-28 07:58:15.125 179 12738.50 80.58 55138.00 88888.00 2009-06-28 07:58:15.250 179 12738.55 80.65 55138.00 88888.00 2009-06-28 07:58:15.375 179 12738.67 80.65 55138.00 88888.00 2009-06-28 07:58:15.500 179 12738.58 80.58 55137.97 88888.00 2009-06-28 07:58:15.625 179 12738.50 80.62 55137.97 88888.00 2009-06-28 07:58:15.750 179 12738.52 80.67 55138.00 88888.00 2009-06-28 07:58:15.875 179 12738.60 80.70 55138.03 88888.00 2009-06-28 07:58:16.000 179 12738.67 80.70 55138.00 88888.00 2009-06-28 07:58:16.125 179 12738.73 80.65 55138.03 88888.00 2009-06-28 07:58:16.250 179 12738.75 80.62 55138.03 88888.00 2009-06-28 07:58:16.375 179 12738.75 80.58 55138.00 88888.00 2009-06-28 07:58:16.500 179 12738.73 80.55 55137.97 88888.00 2009-06-28 07:58:16.625 179 12738.70 80.62 55137.97 88888.00 2009-06-28 07:58:16.750 179 12738.60 80.60 55137.95 88888.00 2009-06-28 07:58:16.875 179 12738.55 80.53 55137.93 88888.00 2009-06-28 07:58:17.000 179 12738.55 80.53 55137.95 88888.00 2009-06-28 07:58:17.125 179 12738.65 80.65 55138.00 88888.00 2009-06-28 07:58:17.250 179 12738.58 80.62 55137.97 88888.00 2009-06-28 07:58:17.375 179 12738.62 80.60 55137.97 88888.00 2009-06-28 07:58:17.500 179 12738.67 80.62 55137.97 88888.00 2009-06-28 07:58:17.625 179 12738.67 80.70 55138.03 88888.00 2009-06-28 07:58:17.750 179 12738.62 80.72 55138.03 88888.00 2009-06-28 07:58:17.875 179 12738.60 80.70 55138.03 88888.00 2009-06-28 07:58:18.000 179 12738.58 80.65 55138.00 88888.00 2009-06-28 07:58:18.125 179 12738.62 80.70 55138.03 88888.00 2009-06-28 07:58:18.250 179 12738.60 80.70 55138.00 88888.00 2009-06-28 07:58:18.375 179 12738.65 80.67 55138.03 88888.00 2009-06-28 07:58:18.500 179 12738.60 80.70 55138.00 88888.00 2009-06-28 07:58:18.625 179 12738.50 80.65 55138.00 88888.00 2009-06-28 07:58:18.750 179 12738.50 80.65 55138.00 88888.00 2009-06-28 07:58:18.875 179 12738.58 80.67 55138.03 88888.00 2009-06-28 07:58:19.000 179 12738.67 80.72 55138.03 88888.00 2009-06-28 07:58:19.125 179 12738.67 80.67 55138.00 88888.00 2009-06-28 07:58:19.250 179 12738.55 80.58 55137.97 88888.00 2009-06-28 07:58:19.375 179 12738.55 80.60 55137.95 88888.00 2009-06-28 07:58:19.500 179 12738.65 80.70 55138.03 88888.00 2009-06-28 07:58:19.625 179 12738.77 80.72 55138.05 88888.00 2009-06-28 07:58:19.750 179 12738.75 80.67 55138.03 88888.00 2009-06-28 07:58:19.875 179 12738.65 80.65 55138.00 88888.00 2009-06-28 07:58:20.000 179 12738.58 80.67 55137.97 88888.00 2009-06-28 07:58:20.125 179 12738.62 80.70 55138.03 88888.00 2009-06-28 07:58:20.250 179 12738.67 80.67 55138.03 88888.00 2009-06-28 07:58:20.375 179 12738.62 80.67 55138.03 88888.00 2009-06-28 07:58:20.500 179 12738.65 80.70 55138.03 88888.00 2009-06-28 07:58:20.625 179 12738.70 80.67 55138.03 88888.00 2009-06-28 07:58:20.750 179 12738.62 80.67 55138.03 88888.00 2009-06-28 07:58:20.875 179 12738.60 80.72 55138.03 88888.00 2009-06-28 07:58:21.000 179 12738.65 80.75 55138.03 88888.00 2009-06-28 07:58:21.125 179 12738.70 80.75 55138.03 88888.00 2009-06-28 07:58:21.250 179 12738.70 80.72 55138.05 88888.00 2009-06-28 07:58:21.375 179 12738.70 80.75 55138.05 88888.00 2009-06-28 07:58:21.500 179 12738.65 80.72 55138.05 88888.00 2009-06-28 07:58:21.625 179 12738.60 80.70 55138.05 88888.00 2009-06-28 07:58:21.750 179 12738.60 80.67 55138.05 88888.00 2009-06-28 07:58:21.875 179 12738.60 80.67 55138.03 88888.00 2009-06-28 07:58:22.000 179 12738.60 80.67 55138.00 88888.00 2009-06-28 07:58:22.125 179 12738.55 80.67 55138.03 88888.00 2009-06-28 07:58:22.250 179 12738.62 80.70 55138.03 88888.00 2009-06-28 07:58:22.375 179 12738.70 80.75 55138.03 88888.00 2009-06-28 07:58:22.500 179 12738.70 80.75 55138.03 88888.00 2009-06-28 07:58:22.625 179 12738.62 80.67 55138.00 88888.00 2009-06-28 07:58:22.750 179 12738.62 80.70 55138.00 88888.00 2009-06-28 07:58:22.875 179 12738.67 80.67 55138.00 88888.00 2009-06-28 07:58:23.000 179 12738.70 80.62 55137.95 88888.00 2009-06-28 07:58:23.125 179 12738.70 80.72 55138.00 88888.00 2009-06-28 07:58:23.250 179 12738.65 80.70 55138.00 88888.00 2009-06-28 07:58:23.375 179 12738.70 80.70 55138.03 88888.00 2009-06-28 07:58:23.500 179 12738.67 80.70 55138.00 88888.00 2009-06-28 07:58:23.625 179 12738.67 80.72 55138.00 88888.00 2009-06-28 07:58:23.750 179 12738.70 80.72 55138.00 88888.00 2009-06-28 07:58:23.875 179 12738.73 80.78 55138.03 88888.00 2009-06-28 07:58:24.000 179 12738.70 80.75 55137.97 88888.00 2009-06-28 07:58:24.125 179 12738.62 80.67 55137.95 88888.00 2009-06-28 07:58:24.250 179 12738.58 80.65 55137.97 88888.00 2009-06-28 07:58:24.375 179 12738.65 80.70 55138.00 88888.00 2009-06-28 07:58:24.500 179 12738.70 80.75 55138.05 88888.00 2009-06-28 07:58:24.625 179 12738.67 80.75 55138.03 88888.00 2009-06-28 07:58:24.750 179 12738.70 80.70 55138.00 88888.00 2009-06-28 07:58:24.875 179 12738.73 80.78 55138.03 88888.00 2009-06-28 07:58:25.000 179 12738.73 80.78 55138.03 88888.00 2009-06-28 07:58:25.125 179 12738.75 80.75 55138.03 88888.00 2009-06-28 07:58:25.250 179 12738.73 80.72 55138.00 88888.00 2009-06-28 07:58:25.375 179 12738.80 80.78 55137.97 88888.00 2009-06-28 07:58:25.500 179 12738.67 80.70 55137.97 88888.00 2009-06-28 07:58:25.625 179 12738.62 80.65 55137.97 88888.00 2009-06-28 07:58:25.750 179 12738.65 80.65 55137.97 88888.00 2009-06-28 07:58:25.875 179 12738.62 80.62 55137.95 88888.00 2009-06-28 07:58:26.000 179 12738.62 80.67 55137.97 88888.00 2009-06-28 07:58:26.125 179 12738.75 80.78 55138.00 88888.00 2009-06-28 07:58:26.250 179 12738.75 80.78 55138.03 88888.00 2009-06-28 07:58:26.375 179 12738.67 80.75 55138.03 88888.00 2009-06-28 07:58:26.500 179 12738.60 80.78 55138.03 88888.00 2009-06-28 07:58:26.625 179 12738.67 80.75 55138.03 88888.00 2009-06-28 07:58:26.750 179 12738.67 80.70 55138.00 88888.00 2009-06-28 07:58:26.875 179 12738.62 80.70 55137.95 88888.00 2009-06-28 07:58:27.000 179 12738.67 80.75 55137.95 88888.00 2009-06-28 07:58:27.125 179 12738.67 80.62 55137.95 88888.00 2009-06-28 07:58:27.250 179 12738.60 80.62 55137.95 88888.00 2009-06-28 07:58:27.375 179 12738.62 80.70 55137.97 88888.00 2009-06-28 07:58:27.500 179 12738.62 80.75 55137.97 88888.00 2009-06-28 07:58:27.625 179 12738.65 80.72 55137.97 88888.00 2009-06-28 07:58:27.750 179 12738.67 80.72 55137.97 88888.00 2009-06-28 07:58:27.875 179 12738.62 80.75 55137.97 88888.00 2009-06-28 07:58:28.000 179 12738.65 80.75 55137.95 88888.00 2009-06-28 07:58:28.125 179 12738.58 80.75 55137.95 88888.00 2009-06-28 07:58:28.250 179 12738.52 80.75 55137.97 88888.00 2009-06-28 07:58:28.375 179 12738.55 80.75 55137.97 88888.00 2009-06-28 07:58:28.500 179 12738.70 80.78 55138.00 88888.00 2009-06-28 07:58:28.625 179 12738.80 80.88 55138.03 88888.00 2009-06-28 07:58:28.750 179 12738.73 80.85 55138.00 88888.00 2009-06-28 07:58:28.875 179 12738.62 80.75 55137.97 88888.00 2009-06-28 07:58:29.000 179 12738.58 80.70 55137.95 88888.00 2009-06-28 07:58:29.125 179 12738.60 80.70 55137.93 88888.00 2009-06-28 07:58:29.250 179 12738.55 80.72 55137.97 88888.00 2009-06-28 07:58:29.375 179 12738.58 80.75 55137.97 88888.00 2009-06-28 07:58:29.500 179 12738.55 80.67 55137.95 88888.00 2009-06-28 07:58:29.625 179 12738.62 80.67 55137.95 88888.00 2009-06-28 07:58:29.750 179 12738.65 80.70 55137.97 88888.00 2009-06-28 07:58:29.875 179 12738.70 80.78 55137.97 88888.00 2009-06-28 07:58:30.000 179 12738.75 80.80 55138.00 88888.00 2009-06-28 07:58:30.125 179 12738.70 80.75 55137.95 88888.00 2009-06-28 07:58:30.250 179 12738.65 80.75 55137.97 88888.00 2009-06-28 07:58:30.375 179 12738.65 80.75 55137.95 88888.00 2009-06-28 07:58:30.500 179 12738.58 80.72 55137.97 88888.00 2009-06-28 07:58:30.625 179 12738.60 80.75 55138.00 88888.00 2009-06-28 07:58:30.750 179 12738.58 80.72 55138.00 88888.00 2009-06-28 07:58:30.875 179 12738.62 80.78 55138.00 88888.00 2009-06-28 07:58:31.000 179 12738.65 80.75 55137.97 88888.00 2009-06-28 07:58:31.125 179 12738.70 80.78 55138.00 88888.00 2009-06-28 07:58:31.250 179 12738.62 80.72 55137.97 88888.00 2009-06-28 07:58:31.375 179 12738.62 80.72 55137.97 88888.00 2009-06-28 07:58:31.500 179 12738.62 80.75 55138.00 88888.00 2009-06-28 07:58:31.625 179 12738.62 80.75 55137.97 88888.00 2009-06-28 07:58:31.750 179 12738.65 80.78 55138.00 88888.00 2009-06-28 07:58:31.875 179 12738.70 80.78 55138.00 88888.00 2009-06-28 07:58:32.000 179 12738.75 80.83 55138.03 88888.00 2009-06-28 07:58:32.125 179 12738.75 80.85 55138.03 88888.00 2009-06-28 07:58:32.250 179 12738.62 80.65 55137.95 88888.00 2009-06-28 07:58:32.375 179 12738.62 80.67 55137.97 88888.00 2009-06-28 07:58:32.500 179 12738.60 80.78 55138.00 88888.00 2009-06-28 07:58:32.625 179 12738.65 80.75 55138.00 88888.00 2009-06-28 07:58:32.750 179 12738.65 80.78 55137.97 88888.00 2009-06-28 07:58:32.875 179 12738.62 80.75 55137.97 88888.00 2009-06-28 07:58:33.000 179 12738.62 80.70 55137.95 88888.00 2009-06-28 07:58:33.125 179 12738.73 80.75 55137.97 88888.00 2009-06-28 07:58:33.250 179 12738.75 80.83 55137.97 88888.00 2009-06-28 07:58:33.375 179 12738.70 80.83 55137.97 88888.00 2009-06-28 07:58:33.500 179 12738.70 80.78 55137.97 88888.00 2009-06-28 07:58:33.625 179 12738.73 80.78 55138.00 88888.00 2009-06-28 07:58:33.750 179 12738.67 80.78 55137.97 88888.00 2009-06-28 07:58:33.875 179 12738.67 80.80 55137.97 88888.00 2009-06-28 07:58:34.000 179 12738.70 80.80 55138.00 88888.00 2009-06-28 07:58:34.125 179 12738.65 80.78 55137.97 88888.00 2009-06-28 07:58:34.250 179 12738.65 80.80 55138.03 88888.00 2009-06-28 07:58:34.375 179 12738.73 80.85 55138.03 88888.00 2009-06-28 07:58:34.500 179 12738.73 80.88 55138.03 88888.00 2009-06-28 07:58:34.625 179 12738.70 80.83 55138.03 88888.00 2009-06-28 07:58:34.750 179 12738.67 80.78 55137.97 88888.00 2009-06-28 07:58:34.875 179 12738.67 80.78 55138.00 88888.00 2009-06-28 07:58:35.000 179 12738.70 80.80 55138.00 88888.00 2009-06-28 07:58:35.125 179 12738.67 80.88 55137.97 88888.00 2009-06-28 07:58:35.250 179 12738.65 80.80 55138.00 88888.00 2009-06-28 07:58:35.375 179 12738.67 80.83 55138.00 88888.00 2009-06-28 07:58:35.500 179 12738.67 80.80 55137.95 88888.00 2009-06-28 07:58:35.625 179 12738.67 80.83 55137.97 88888.00 2009-06-28 07:58:35.750 179 12738.67 80.90 55138.00 88888.00 2009-06-28 07:58:35.875 179 12738.67 80.88 55138.00 88888.00 2009-06-28 07:58:36.000 179 12738.70 80.85 55137.97 88888.00 2009-06-28 07:58:36.125 179 12738.62 80.80 55137.97 88888.00 2009-06-28 07:58:36.250 179 12738.65 80.78 55137.95 88888.00 2009-06-28 07:58:36.375 179 12738.65 80.78 55137.95 88888.00 2009-06-28 07:58:36.500 179 12738.65 80.85 55138.00 88888.00 2009-06-28 07:58:36.625 179 12738.67 80.88 55138.05 88888.00 2009-06-28 07:58:36.750 179 12738.65 80.88 55138.00 88888.00 2009-06-28 07:58:36.875 179 12738.62 80.83 55138.03 88888.00 2009-06-28 07:58:37.000 179 12738.70 80.88 55138.03 88888.00 2009-06-28 07:58:37.125 179 12738.73 80.85 55138.03 88888.00 2009-06-28 07:58:37.250 179 12738.62 80.88 55138.00 88888.00 2009-06-28 07:58:37.375 179 12738.65 80.88 55137.97 88888.00 2009-06-28 07:58:37.500 179 12738.70 80.85 55137.97 88888.00 2009-06-28 07:58:37.625 179 12738.70 80.88 55137.97 88888.00 2009-06-28 07:58:37.750 179 12738.67 80.88 55137.97 88888.00 2009-06-28 07:58:37.875 179 12738.77 80.90 55137.97 88888.00 2009-06-28 07:58:38.000 179 12738.83 80.83 55137.95 88888.00 2009-06-28 07:58:38.125 179 12738.70 80.80 55137.95 88888.00 2009-06-28 07:58:38.250 179 12738.65 80.85 55137.97 88888.00 2009-06-28 07:58:38.375 179 12738.70 80.88 55138.00 88888.00 2009-06-28 07:58:38.500 179 12738.65 80.80 55137.97 88888.00 2009-06-28 07:58:38.625 179 12738.60 80.83 55137.95 88888.00 2009-06-28 07:58:38.750 179 12738.60 80.78 55137.93 88888.00 2009-06-28 07:58:38.875 179 12738.60 80.80 55137.93 88888.00 2009-06-28 07:58:39.000 179 12738.65 80.83 55137.95 88888.00 2009-06-28 07:58:39.125 179 12738.75 80.88 55138.00 88888.00 2009-06-28 07:58:39.250 179 12738.77 80.83 55138.00 88888.00 2009-06-28 07:58:39.375 179 12738.73 80.80 55138.00 88888.00 2009-06-28 07:58:39.500 179 12738.73 80.85 55137.97 88888.00 2009-06-28 07:58:39.625 179 12738.73 80.92 55138.00 88888.00 2009-06-28 07:58:39.750 179 12738.73 80.90 55138.03 88888.00 2009-06-28 07:58:39.875 179 12738.65 80.75 55137.95 88888.00 2009-06-28 07:58:40.000 179 12738.67 80.75 55137.95 88888.00 2009-06-28 07:58:40.125 179 12738.83 80.88 55138.03 88888.00 2009-06-28 07:58:40.250 179 12738.77 80.92 55138.03 88888.00 2009-06-28 07:58:40.375 179 12738.65 80.85 55137.95 88888.00 2009-06-28 07:58:40.500 179 12738.70 80.83 55137.97 88888.00 2009-06-28 07:58:40.625 179 12738.70 80.83 55137.95 88888.00 2009-06-28 07:58:40.750 179 12738.67 80.83 55137.93 88888.00 2009-06-28 07:58:40.875 179 12738.60 80.78 55137.93 88888.00 2009-06-28 07:58:41.000 179 12738.70 80.83 55137.95 88888.00 2009-06-28 07:58:41.125 179 12738.77 80.85 55137.97 88888.00 2009-06-28 07:58:41.250 179 12738.83 80.85 55138.00 88888.00 2009-06-28 07:58:41.375 179 12738.88 80.88 55137.97 88888.00 2009-06-28 07:58:41.500 179 12738.80 80.85 55137.95 88888.00 2009-06-28 07:58:41.625 179 12738.73 80.85 55138.00 88888.00 2009-06-28 07:58:41.750 179 12738.70 80.90 55138.00 88888.00 2009-06-28 07:58:41.875 179 12738.75 80.90 55138.03 88888.00 2009-06-28 07:58:42.000 179 12738.70 80.90 55137.95 88888.00 2009-06-28 07:58:42.125 179 12738.77 80.88 55137.97 88888.00 2009-06-28 07:58:42.250 179 12738.80 80.90 55138.03 88888.00 2009-06-28 07:58:42.375 179 12738.77 80.88 55138.00 88888.00 2009-06-28 07:58:42.500 179 12738.73 80.83 55137.97 88888.00 2009-06-28 07:58:42.625 179 12738.73 80.78 55137.95 88888.00 2009-06-28 07:58:42.750 179 12738.80 80.85 55138.00 88888.00 2009-06-28 07:58:42.875 179 12738.85 80.90 55138.00 88888.00 2009-06-28 07:58:43.000 179 12738.77 80.85 55137.97 88888.00 2009-06-28 07:58:43.125 179 12738.80 80.85 55137.97 88888.00 2009-06-28 07:58:43.250 179 12738.73 80.83 55137.97 88888.00 2009-06-28 07:58:43.375 179 12738.67 80.83 55137.97 88888.00 2009-06-28 07:58:43.500 179 12738.73 80.90 55138.00 88888.00 2009-06-28 07:58:43.625 179 12738.77 80.95 55138.00 88888.00 2009-06-28 07:58:43.750 179 12738.80 80.88 55137.97 88888.00 2009-06-28 07:58:43.875 179 12738.77 80.88 55137.97 88888.00 2009-06-28 07:58:44.000 179 12738.75 80.92 55137.97 88888.00 2009-06-28 07:58:44.125 179 12738.73 80.95 55138.00 88888.00 2009-06-28 07:58:44.250 179 12738.67 80.92 55138.00 88888.00 2009-06-28 07:58:44.375 179 12738.67 80.90 55138.03 88888.00 2009-06-28 07:58:44.500 179 12738.70 80.83 55137.95 88888.00 2009-06-28 07:58:44.625 179 12738.70 80.90 55137.97 88888.00 2009-06-28 07:58:44.750 179 12738.67 80.85 55137.95 88888.00 2009-06-28 07:58:44.875 179 12738.62 80.80 55137.95 88888.00 2009-06-28 07:58:45.000 179 12738.67 80.80 55137.95 88888.00 2009-06-28 07:58:45.125 179 12738.77 80.88 55137.97 88888.00 2009-06-28 07:58:45.250 179 12738.77 80.92 55138.00 88888.00 2009-06-28 07:58:45.375 179 12738.77 80.92 55138.00 88888.00 2009-06-28 07:58:45.500 179 12738.77 80.92 55137.97 88888.00 2009-06-28 07:58:45.625 179 12738.83 80.95 55137.97 88888.00 2009-06-28 07:58:45.750 179 12738.77 80.88 55137.95 88888.00 2009-06-28 07:58:45.875 179 12738.77 80.85 55137.95 88888.00 2009-06-28 07:58:46.000 179 12738.80 80.85 55137.95 88888.00 2009-06-28 07:58:46.125 179 12738.77 80.92 55138.00 88888.00 2009-06-28 07:58:46.250 179 12738.75 80.90 55138.00 88888.00 2009-06-28 07:58:46.375 179 12738.77 80.92 55137.97 88888.00 2009-06-28 07:58:46.500 179 12738.75 80.92 55137.95 88888.00 2009-06-28 07:58:46.625 179 12738.70 80.83 55137.95 88888.00 2009-06-28 07:58:46.750 179 12738.67 80.78 55137.93 88888.00 2009-06-28 07:58:46.875 179 12738.62 80.80 55137.93 88888.00 2009-06-28 07:58:47.000 179 12738.75 80.92 55138.00 88888.00 2009-06-28 07:58:47.125 179 12738.73 80.88 55138.03 88888.00 2009-06-28 07:58:47.250 179 12738.70 80.80 55137.97 88888.00 2009-06-28 07:58:47.375 179 12738.75 80.83 55137.97 88888.00 2009-06-28 07:58:47.500 179 12738.75 80.90 55138.00 88888.00 2009-06-28 07:58:47.625 179 12738.83 80.95 55138.00 88888.00 2009-06-28 07:58:47.750 179 12738.85 80.90 55138.00 88888.00 2009-06-28 07:58:47.875 179 12738.80 80.88 55137.97 88888.00 2009-06-28 07:58:48.000 179 12738.80 80.88 55138.00 88888.00 2009-06-28 07:58:48.125 179 12738.83 80.88 55137.97 88888.00 2009-06-28 07:58:48.250 179 12738.80 80.80 55137.97 88888.00 2009-06-28 07:58:48.375 179 12738.80 80.85 55137.97 88888.00 2009-06-28 07:58:48.500 179 12738.83 80.92 55137.97 88888.00 2009-06-28 07:58:48.625 179 12738.75 80.92 55137.97 88888.00 2009-06-28 07:58:48.750 179 12738.65 80.85 55137.95 88888.00 2009-06-28 07:58:48.875 179 12738.67 80.83 55137.95 88888.00 2009-06-28 07:58:49.000 179 12738.73 80.90 55137.95 88888.00 2009-06-28 07:58:49.125 179 12738.73 80.88 55137.97 88888.00 2009-06-28 07:58:49.250 179 12738.73 80.88 55138.00 88888.00 2009-06-28 07:58:49.375 179 12738.75 80.92 55138.00 88888.00 2009-06-28 07:58:49.500 179 12738.75 80.90 55138.00 88888.00 2009-06-28 07:58:49.625 179 12738.75 80.88 55137.97 88888.00 2009-06-28 07:58:49.750 179 12738.80 80.88 55137.97 88888.00 2009-06-28 07:58:49.875 179 12738.80 80.88 55138.00 88888.00 2009-06-28 07:58:50.000 179 12738.75 80.90 55137.97 88888.00 2009-06-28 07:58:50.125 179 12738.70 80.90 55138.00 88888.00 2009-06-28 07:58:50.250 179 12738.70 80.92 55138.03 88888.00 2009-06-28 07:58:50.375 179 12738.77 80.92 55138.03 88888.00 2009-06-28 07:58:50.500 179 12738.73 80.85 55138.00 88888.00 2009-06-28 07:58:50.625 179 12738.80 80.90 55138.03 88888.00 2009-06-28 07:58:50.750 179 12738.92 80.95 55138.00 88888.00 2009-06-28 07:58:50.875 179 12738.92 80.95 55138.00 88888.00 2009-06-28 07:58:51.000 179 12738.83 80.88 55137.93 88888.00 2009-06-28 07:58:51.125 179 12738.80 80.85 55137.95 88888.00 2009-06-28 07:58:51.250 179 12738.80 80.85 55137.97 88888.00 2009-06-28 07:58:51.375 179 12738.83 80.90 55137.97 88888.00 2009-06-28 07:58:51.500 179 12738.80 80.88 55138.00 88888.00 2009-06-28 07:58:51.625 179 12738.75 80.88 55137.97 88888.00 2009-06-28 07:58:51.750 179 12738.77 80.92 55138.00 88888.00 2009-06-28 07:58:51.875 179 12738.75 80.90 55138.00 88888.00 2009-06-28 07:58:52.000 179 12738.75 80.85 55137.97 88888.00 2009-06-28 07:58:52.125 179 12738.80 80.85 55138.00 88888.00 2009-06-28 07:58:52.250 179 12738.75 80.90 55138.03 88888.00 2009-06-28 07:58:52.375 179 12738.80 80.97 55138.05 88888.00 2009-06-28 07:58:52.500 179 12738.88 81.00 55138.03 88888.00 2009-06-28 07:58:52.625 179 12738.83 80.97 55138.00 88888.00 2009-06-28 07:58:52.750 179 12738.70 80.88 55137.97 88888.00 2009-06-28 07:58:52.875 179 12738.77 80.85 55138.00 88888.00 2009-06-28 07:58:53.000 179 12738.80 80.88 55137.95 88888.00 2009-06-28 07:58:53.125 179 12738.73 80.85 55137.95 88888.00 2009-06-28 07:58:53.250 179 12738.70 80.83 55137.97 88888.00 2009-06-28 07:58:53.375 179 12738.75 80.92 55138.03 88888.00 2009-06-28 07:58:53.500 179 12738.67 80.95 55138.00 88888.00 2009-06-28 07:58:53.625 179 12738.67 80.95 55138.03 88888.00 2009-06-28 07:58:53.750 179 12738.75 80.95 55138.00 88888.00 2009-06-28 07:58:53.875 179 12738.75 80.88 55137.97 88888.00 2009-06-28 07:58:54.000 179 12738.77 80.85 55137.97 88888.00 2009-06-28 07:58:54.125 179 12738.80 80.95 55138.00 88888.00 2009-06-28 07:58:54.250 179 12738.80 80.92 55138.00 88888.00 2009-06-28 07:58:54.375 179 12738.80 80.88 55138.00 88888.00 2009-06-28 07:58:54.500 179 12738.80 80.88 55137.95 88888.00 2009-06-28 07:58:54.625 179 12738.75 80.90 55137.95 88888.00 2009-06-28 07:58:54.750 179 12738.73 80.90 55137.95 88888.00 2009-06-28 07:58:54.875 179 12738.80 80.90 55137.97 88888.00 2009-06-28 07:58:55.000 179 12738.85 80.92 55138.00 88888.00 2009-06-28 07:58:55.125 179 12738.80 80.88 55137.97 88888.00 2009-06-28 07:58:55.250 179 12738.73 80.80 55137.97 88888.00 2009-06-28 07:58:55.375 179 12738.83 80.90 55138.00 88888.00 2009-06-28 07:58:55.500 179 12738.90 80.95 55138.03 88888.00 2009-06-28 07:58:55.625 179 12738.88 80.85 55137.97 88888.00 2009-06-28 07:58:55.750 179 12738.77 80.83 55137.97 88888.00 2009-06-28 07:58:55.875 179 12738.77 80.83 55138.00 88888.00 2009-06-28 07:58:56.000 179 12738.77 80.85 55138.00 88888.00 2009-06-28 07:58:56.125 179 12738.80 80.85 55137.97 88888.00 2009-06-28 07:58:56.250 179 12738.70 80.85 55137.95 88888.00 2009-06-28 07:58:56.375 179 12738.75 80.88 55137.95 88888.00 2009-06-28 07:58:56.500 179 12738.80 80.88 55137.97 88888.00 2009-06-28 07:58:56.625 179 12738.90 80.90 55138.03 88888.00 2009-06-28 07:58:56.750 179 12738.90 80.88 55137.95 88888.00 2009-06-28 07:58:56.875 179 12738.88 80.85 55137.97 88888.00 2009-06-28 07:58:57.000 179 12738.85 80.90 55137.95 88888.00 2009-06-28 07:58:57.125 179 12738.83 80.80 55137.93 88888.00 2009-06-28 07:58:57.250 179 12738.85 80.80 55137.95 88888.00 2009-06-28 07:58:57.375 179 12738.90 80.88 55137.97 88888.00 2009-06-28 07:58:57.500 179 12738.95 80.92 55138.03 88888.00 2009-06-28 07:58:57.625 179 12738.90 80.92 55138.03 88888.00 2009-06-28 07:58:57.750 179 12738.90 80.97 55138.03 88888.00 2009-06-28 07:58:57.875 179 12738.98 80.97 55138.03 88888.00 2009-06-28 07:58:58.000 179 12739.00 80.97 55138.00 88888.00 2009-06-28 07:58:58.125 179 12738.95 80.92 55138.00 88888.00 2009-06-28 07:58:58.250 179 12738.90 80.90 55138.00 88888.00 2009-06-28 07:58:58.375 179 12738.92 80.88 55138.03 88888.00 2009-06-28 07:58:58.500 179 12738.92 80.88 55138.00 88888.00 2009-06-28 07:58:58.625 179 12738.90 80.90 55137.97 88888.00 2009-06-28 07:58:58.750 179 12738.90 80.95 55138.00 88888.00 2009-06-28 07:58:58.875 179 12738.92 80.90 55138.00 88888.00 2009-06-28 07:58:59.000 179 12738.92 80.83 55138.00 88888.00 2009-06-28 07:58:59.125 179 12738.83 80.75 55137.97 88888.00 2009-06-28 07:58:59.250 179 12738.73 80.78 55137.97 88888.00 2009-06-28 07:58:59.375 179 12738.77 80.90 55138.00 88888.00 2009-06-28 07:58:59.500 179 12738.88 80.95 55138.00 88888.00 2009-06-28 07:58:59.625 179 12738.85 80.88 55138.00 88888.00 2009-06-28 07:58:59.750 179 12738.88 80.92 55138.00 88888.00 2009-06-28 07:58:59.875 179 12738.83 80.92 55138.00 88888.00 2009-06-28 07:59:00.000 179 12738.90 80.88 55137.97 88888.00 2009-06-28 07:59:00.125 179 12738.92 80.83 55138.00 88888.00 2009-06-28 07:59:00.250 179 12738.90 80.83 55137.97 88888.00 2009-06-28 07:59:00.375 179 12738.85 80.90 55137.97 88888.00 2009-06-28 07:59:00.500 179 12738.75 80.90 55138.00 88888.00 2009-06-28 07:59:00.625 179 12738.83 80.88 55137.97 88888.00 2009-06-28 07:59:00.750 179 12738.95 80.85 55138.00 88888.00 2009-06-28 07:59:00.875 179 12738.95 80.85 55138.00 88888.00 2009-06-28 07:59:01.000 179 12738.98 80.80 55137.95 88888.00 2009-06-28 07:59:01.125 179 12739.00 80.85 55137.97 88888.00 2009-06-28 07:59:01.250 179 12738.92 80.92 55138.00 88888.00 2009-06-28 07:59:01.375 179 12738.95 80.95 55138.03 88888.00 2009-06-28 07:59:01.500 179 12738.90 80.90 55138.03 88888.00 2009-06-28 07:59:01.625 179 12738.83 80.83 55138.00 88888.00 2009-06-28 07:59:01.750 179 12738.83 80.85 55138.00 88888.00 2009-06-28 07:59:01.875 179 12738.85 80.85 55138.00 88888.00 2009-06-28 07:59:02.000 179 12738.90 80.88 55138.00 88888.00 2009-06-28 07:59:02.125 179 12738.90 80.88 55138.00 88888.00 2009-06-28 07:59:02.250 179 12738.77 80.80 55137.97 88888.00 2009-06-28 07:59:02.375 179 12738.77 80.75 55137.97 88888.00 2009-06-28 07:59:02.500 179 12738.88 80.83 55138.00 88888.00 2009-06-28 07:59:02.625 179 12739.00 80.85 55137.97 88888.00 2009-06-28 07:59:02.750 179 12739.00 80.83 55137.97 88888.00 2009-06-28 07:59:02.875 179 12738.92 80.85 55138.03 88888.00 2009-06-28 07:59:03.000 179 12738.95 80.90 55138.03 88888.00 2009-06-28 07:59:03.125 179 12739.05 80.95 55138.05 88888.00 2009-06-28 07:59:03.250 179 12738.98 80.83 55138.00 88888.00 2009-06-28 07:59:03.375 179 12738.92 80.85 55137.97 88888.00 2009-06-28 07:59:03.500 179 12738.92 80.90 55138.00 88888.00 2009-06-28 07:59:03.625 179 12738.85 80.90 55138.03 88888.00 2009-06-28 07:59:03.750 179 12738.77 80.85 55138.03 88888.00 2009-06-28 07:59:03.875 179 12738.80 80.88 55138.03 88888.00 2009-06-28 07:59:04.000 179 12738.80 80.85 55138.03 88888.00 2009-06-28 07:59:04.125 179 12738.88 80.90 55138.03 88888.00 2009-06-28 07:59:04.250 179 12738.92 80.92 55138.03 88888.00 2009-06-28 07:59:04.375 179 12738.83 80.85 55138.03 88888.00 2009-06-28 07:59:04.500 179 12738.77 80.83 55138.00 88888.00 2009-06-28 07:59:04.625 179 12738.77 80.83 55138.00 88888.00 2009-06-28 07:59:04.750 179 12738.83 80.92 55138.05 88888.00 2009-06-28 07:59:04.875 179 12738.85 80.90 55138.05 88888.00 2009-06-28 07:59:05.000 179 12738.85 80.85 55138.00 88888.00 2009-06-28 07:59:05.125 179 12738.88 80.80 55138.00 88888.00 2009-06-28 07:59:05.250 179 12738.85 80.88 55138.05 88888.00 2009-06-28 07:59:05.375 179 12738.90 80.97 55138.07 88888.00 2009-06-28 07:59:05.500 179 12738.83 80.88 55138.05 88888.00 2009-06-28 07:59:05.625 179 12738.83 80.85 55138.00 88888.00 2009-06-28 07:59:05.750 179 12738.80 80.83 55137.97 88888.00 2009-06-28 07:59:05.875 179 12738.83 80.83 55138.00 88888.00 2009-06-28 07:59:06.000 179 12738.92 80.85 55137.97 88888.00 2009-06-28 07:59:06.125 179 12738.85 80.88 55138.00 88888.00 2009-06-28 07:59:06.250 179 12738.75 80.90 55138.03 88888.00 2009-06-28 07:59:06.375 179 12738.85 80.95 55138.05 88888.00 2009-06-28 07:59:06.500 179 12738.92 80.90 55138.03 88888.00 2009-06-28 07:59:06.625 179 12738.88 80.88 55138.03 88888.00 2009-06-28 07:59:06.750 179 12738.85 80.90 55138.05 88888.00 2009-06-28 07:59:06.875 179 12738.90 81.00 55138.07 88888.00 2009-06-28 07:59:07.000 179 12738.98 80.92 55138.07 88888.00 2009-06-28 07:59:07.125 179 12738.98 80.88 55138.05 88888.00 2009-06-28 07:59:07.250 179 12738.83 80.83 55138.00 88888.00 2009-06-28 07:59:07.375 179 12738.77 80.80 55138.03 88888.00 2009-06-28 07:59:07.500 179 12738.83 80.83 55138.00 88888.00 2009-06-28 07:59:07.625 179 12738.92 80.90 55138.05 88888.00 2009-06-28 07:59:07.750 179 12738.98 80.90 55138.05 88888.00 2009-06-28 07:59:07.875 179 12738.95 80.88 55138.05 88888.00 2009-06-28 07:59:08.000 179 12738.92 80.83 55138.05 88888.00 2009-06-28 07:59:08.125 179 12738.92 80.80 55138.05 88888.00 2009-06-28 07:59:08.250 179 12738.95 80.88 55138.07 88888.00 2009-06-28 07:59:08.375 179 12739.02 80.95 55138.10 88888.00 2009-06-28 07:59:08.500 179 12738.95 80.90 55138.05 88888.00 2009-06-28 07:59:08.625 179 12738.90 80.85 55138.05 88888.00 2009-06-28 07:59:08.750 179 12739.02 80.92 55138.07 88888.00 2009-06-28 07:59:08.875 179 12739.02 80.97 55138.07 88888.00 2009-06-28 07:59:09.000 179 12738.98 80.83 55138.05 88888.00 2009-06-28 07:59:09.125 179 12738.88 80.80 55138.05 88888.00 2009-06-28 07:59:09.250 179 12738.88 80.85 55138.07 88888.00 2009-06-28 07:59:09.375 179 12738.92 80.88 55138.05 88888.00 2009-06-28 07:59:09.500 179 12738.98 80.85 55138.05 88888.00 2009-06-28 07:59:09.625 179 12739.08 80.90 55138.07 88888.00 2009-06-28 07:59:09.750 179 12739.10 80.92 55138.10 88888.00 2009-06-28 07:59:09.875 179 12739.02 80.80 55138.03 88888.00 2009-06-28 07:59:10.000 179 12738.98 80.78 55138.03 88888.00 2009-06-28 07:59:10.125 179 12738.92 80.72 55138.03 88888.00 2009-06-28 07:59:10.250 179 12739.00 80.80 55138.07 88888.00 2009-06-28 07:59:10.375 179 12739.02 80.83 55138.05 88888.00 2009-06-28 07:59:10.500 179 12738.95 80.78 55138.05 88888.00 2009-06-28 07:59:10.625 179 12738.90 80.85 55138.05 88888.00 2009-06-28 07:59:10.750 179 12738.98 80.92 55138.07 88888.00 2009-06-28 07:59:10.875 179 12739.00 80.90 55138.10 88888.00 2009-06-28 07:59:11.000 179 12739.02 80.85 55138.07 88888.00 2009-06-28 07:59:11.125 179 12739.02 80.85 55138.07 88888.00 2009-06-28 07:59:11.250 179 12738.98 80.80 55138.07 88888.00 2009-06-28 07:59:11.375 179 12739.02 80.85 55138.07 88888.00 2009-06-28 07:59:11.500 179 12738.95 80.83 55138.07 88888.00 2009-06-28 07:59:11.625 179 12738.95 80.88 55138.07 88888.00 2009-06-28 07:59:11.750 179 12738.98 80.88 55138.07 88888.00 2009-06-28 07:59:11.875 179 12739.00 80.83 55138.05 88888.00 2009-06-28 07:59:12.000 179 12738.92 80.80 55138.05 88888.00 2009-06-28 07:59:12.125 179 12738.85 80.78 55138.03 88888.00 2009-06-28 07:59:12.250 179 12738.85 80.78 55138.03 88888.00 2009-06-28 07:59:12.375 179 12738.98 80.85 55138.07 88888.00 2009-06-28 07:59:12.500 179 12739.00 80.83 55138.07 88888.00 2009-06-28 07:59:12.625 179 12738.95 80.75 55138.05 88888.00 2009-06-28 07:59:12.750 179 12738.92 80.78 55138.03 88888.00 2009-06-28 07:59:12.875 179 12738.98 80.80 55138.07 88888.00 2009-06-28 07:59:13.000 179 12738.95 80.75 55138.05 88888.00 2009-06-28 07:59:13.125 179 12738.95 80.75 55138.05 88888.00 2009-06-28 07:59:13.250 179 12738.98 80.78 55138.07 88888.00 2009-06-28 07:59:13.375 179 12739.00 80.78 55138.07 88888.00 2009-06-28 07:59:13.500 179 12739.02 80.80 55138.07 88888.00 2009-06-28 07:59:13.625 179 12739.00 80.78 55138.05 88888.00 2009-06-28 07:59:13.750 179 12739.00 80.85 55138.10 88888.00 2009-06-28 07:59:13.875 179 12739.00 80.83 55138.10 88888.00 2009-06-28 07:59:14.000 179 12738.98 80.83 55138.07 88888.00 2009-06-28 07:59:14.125 179 12738.90 80.83 55138.05 88888.00 2009-06-28 07:59:14.250 179 12738.88 80.78 55138.05 88888.00 2009-06-28 07:59:14.375 179 12738.95 80.78 55138.10 88888.00 2009-06-28 07:59:14.500 179 12739.02 80.80 55138.07 88888.00 2009-06-28 07:59:14.625 179 12739.02 80.85 55138.10 88888.00 2009-06-28 07:59:14.750 179 12738.98 80.80 55138.10 88888.00 2009-06-28 07:59:14.875 179 12739.05 80.83 55138.10 88888.00 2009-06-28 07:59:15.000 179 12739.05 80.85 55138.07 88888.00 2009-06-28 07:59:15.125 179 12739.02 80.80 55138.05 88888.00 2009-06-28 07:59:15.250 179 12738.98 80.78 55138.05 88888.00 2009-06-28 07:59:15.375 179 12739.02 80.83 55138.07 88888.00 2009-06-28 07:59:15.500 179 12739.08 80.83 55138.12 88888.00 2009-06-28 07:59:15.625 179 12739.12 80.78 55138.12 88888.00 2009-06-28 07:59:15.750 179 12739.00 80.78 55138.12 88888.00 2009-06-28 07:59:15.875 179 12739.00 80.80 55138.15 88888.00 2009-06-28 07:59:16.000 179 12739.05 80.83 55138.12 88888.00 2009-06-28 07:59:16.125 179 12739.05 80.83 55138.10 88888.00 2009-06-28 07:59:16.250 179 12738.98 80.75 55138.07 88888.00 2009-06-28 07:59:16.375 179 12738.92 80.70 55138.07 88888.00 2009-06-28 07:59:16.500 179 12738.92 80.80 55138.12 88888.00 2009-06-28 07:59:16.625 179 12738.92 80.85 55138.10 88888.00 2009-06-28 07:59:16.750 179 12738.88 80.78 55138.07 88888.00 2009-06-28 07:59:16.875 179 12738.85 80.72 55138.05 88888.00 2009-06-28 07:59:17.000 179 12738.88 80.70 55138.05 88888.00 2009-06-28 07:59:17.125 179 12738.88 80.67 55138.05 88888.00 2009-06-28 07:59:17.250 179 12738.85 80.70 55138.07 88888.00 2009-06-28 07:59:17.375 179 12738.95 80.78 55138.10 88888.00 2009-06-28 07:59:17.500 179 12738.98 80.75 55138.15 88888.00 2009-06-28 07:59:17.625 179 12738.98 80.75 55138.12 88888.00 2009-06-28 07:59:17.750 179 12739.05 80.80 55138.12 88888.00 2009-06-28 07:59:17.875 179 12739.08 80.80 55138.10 88888.00 2009-06-28 07:59:18.000 179 12739.02 80.75 55138.07 88888.00 2009-06-28 07:59:18.125 179 12739.02 80.78 55138.07 88888.00 2009-06-28 07:59:18.250 179 12739.02 80.72 55138.07 88888.00 2009-06-28 07:59:18.375 179 12739.02 80.67 55138.03 88888.00 2009-06-28 07:59:18.500 179 12738.98 80.65 55138.05 88888.00 2009-06-28 07:59:18.625 179 12739.02 80.70 55138.10 88888.00 2009-06-28 07:59:18.750 179 12738.98 80.80 55138.12 88888.00 2009-06-28 07:59:18.875 179 12738.92 80.78 55138.12 88888.00 2009-06-28 07:59:19.000 179 12739.02 80.75 55138.10 88888.00 2009-06-28 07:59:19.125 179 12739.08 80.70 55138.10 88888.00 2009-06-28 07:59:19.250 179 12739.00 80.70 55138.10 88888.00 2009-06-28 07:59:19.375 179 12739.02 80.67 55138.10 88888.00 2009-06-28 07:59:19.500 179 12739.02 80.70 55138.10 88888.00 2009-06-28 07:59:19.625 179 12739.02 80.72 55138.10 88888.00 2009-06-28 07:59:19.750 179 12738.98 80.67 55138.05 88888.00 2009-06-28 07:59:19.875 179 12739.02 80.70 55138.05 88888.00 2009-06-28 07:59:20.000 179 12739.08 80.72 55138.07 88888.00 2009-06-28 07:59:20.125 179 12739.17 80.83 55138.15 88888.00 2009-06-28 07:59:20.250 179 12739.08 80.75 55138.10 88888.00 2009-06-28 07:59:20.375 179 12739.00 80.75 55138.07 88888.00 2009-06-28 07:59:20.500 179 12739.02 80.80 55138.12 88888.00 2009-06-28 07:59:20.625 179 12739.02 80.78 55138.12 88888.00 2009-06-28 07:59:20.750 179 12738.90 80.67 55138.07 88888.00 2009-06-28 07:59:20.875 179 12738.95 80.70 55138.07 88888.00 2009-06-28 07:59:21.000 179 12738.98 80.72 55138.07 88888.00 2009-06-28 07:59:21.125 179 12739.02 80.67 55138.07 88888.00 2009-06-28 07:59:21.250 179 12739.05 80.70 55138.07 88888.00 2009-06-28 07:59:21.375 179 12739.02 80.67 55138.07 88888.00 2009-06-28 07:59:21.500 179 12739.00 80.65 55138.07 88888.00 2009-06-28 07:59:21.625 179 12739.10 80.70 55138.10 88888.00 2009-06-28 07:59:21.750 179 12739.10 80.72 55138.10 88888.00 2009-06-28 07:59:21.875 179 12739.08 80.67 55138.07 88888.00 2009-06-28 07:59:22.000 179 12739.02 80.60 55138.05 88888.00 2009-06-28 07:59:22.125 179 12739.05 80.67 55138.07 88888.00 2009-06-28 07:59:22.250 179 12739.05 80.78 55138.12 88888.00 2009-06-28 07:59:22.375 179 12739.02 80.78 55138.15 88888.00 2009-06-28 07:59:22.500 179 12739.00 80.70 55138.10 88888.00 2009-06-28 07:59:22.625 179 12738.95 80.62 55138.05 88888.00 2009-06-28 07:59:22.750 179 12739.00 80.67 55138.05 88888.00 2009-06-28 07:59:22.875 179 12739.00 80.72 55138.10 88888.00 2009-06-28 07:59:23.000 179 12739.02 80.72 55138.12 88888.00 2009-06-28 07:59:23.125 179 12739.08 80.67 55138.12 88888.00 2009-06-28 07:59:23.250 179 12739.00 80.67 55138.10 88888.00 2009-06-28 07:59:23.375 179 12739.02 80.70 55138.07 88888.00 2009-06-28 07:59:23.500 179 12739.08 80.70 55138.07 88888.00 2009-06-28 07:59:23.625 179 12739.08 80.72 55138.12 88888.00 2009-06-28 07:59:23.750 179 12739.08 80.70 55138.15 88888.00 2009-06-28 07:59:23.875 179 12739.12 80.75 55138.15 88888.00 2009-06-28 07:59:24.000 179 12739.05 80.78 55138.15 88888.00 2009-06-28 07:59:24.125 179 12739.00 80.62 55138.10 88888.00 2009-06-28 07:59:24.250 179 12738.98 80.60 55138.07 88888.00 2009-06-28 07:59:24.375 179 12739.08 80.65 55138.10 88888.00 2009-06-28 07:59:24.500 179 12739.12 80.72 55138.12 88888.00 2009-06-28 07:59:24.625 179 12739.12 80.72 55138.15 88888.00 2009-06-28 07:59:24.750 179 12739.00 80.70 55138.12 88888.00 2009-06-28 07:59:24.875 179 12738.98 80.65 55138.12 88888.00 2009-06-28 07:59:25.000 179 12739.08 80.70 55138.12 88888.00 2009-06-28 07:59:25.125 179 12739.10 80.70 55138.15 88888.00 2009-06-28 07:59:25.250 179 12739.02 80.65 55138.15 88888.00 2009-06-28 07:59:25.375 179 12739.02 80.70 55138.15 88888.00 2009-06-28 07:59:25.500 179 12739.00 80.65 55138.10 88888.00 2009-06-28 07:59:25.625 179 12739.00 80.58 55138.10 88888.00 2009-06-28 07:59:25.750 179 12738.98 80.65 55138.07 88888.00 2009-06-28 07:59:25.875 179 12738.95 80.72 55138.15 88888.00 2009-06-28 07:59:26.000 179 12739.00 80.75 55138.18 88888.00 2009-06-28 07:59:26.125 179 12739.02 80.75 55138.15 88888.00 2009-06-28 07:59:26.250 179 12739.00 80.70 55138.15 88888.00 2009-06-28 07:59:26.375 179 12739.02 80.65 55138.10 88888.00 2009-06-28 07:59:26.500 179 12739.02 80.62 55138.10 88888.00 2009-06-28 07:59:26.625 179 12739.12 80.70 55138.18 88888.00 2009-06-28 07:59:26.750 179 12739.20 80.78 55138.18 88888.00 2009-06-28 07:59:26.875 179 12739.15 80.72 55138.15 88888.00 2009-06-28 07:59:27.000 179 12739.08 80.67 55138.10 88888.00 2009-06-28 07:59:27.125 179 12739.02 80.62 55138.07 88888.00 2009-06-28 07:59:27.250 179 12738.92 80.53 55138.05 88888.00 2009-06-28 07:59:27.375 179 12738.98 80.58 55138.10 88888.00 2009-06-28 07:59:27.500 179 12739.00 80.67 55138.12 88888.00 2009-06-28 07:59:27.625 179 12739.05 80.70 55138.12 88888.00 2009-06-28 07:59:27.750 179 12739.00 80.65 55138.12 88888.00 2009-06-28 07:59:27.875 179 12738.92 80.67 55138.12 88888.00 2009-06-28 07:59:28.000 179 12738.90 80.67 55138.10 88888.00 2009-06-28 07:59:28.125 179 12738.90 80.67 55138.10 88888.00 2009-06-28 07:59:28.250 179 12738.88 80.62 55138.10 88888.00 2009-06-28 07:59:28.375 179 12738.92 80.65 55138.12 88888.00 2009-06-28 07:59:28.500 179 12739.00 80.72 55138.15 88888.00 2009-06-28 07:59:28.625 179 12739.02 80.65 55138.10 88888.00 2009-06-28 07:59:28.750 179 12739.02 80.60 55138.10 88888.00 2009-06-28 07:59:28.875 179 12739.00 80.58 55138.07 88888.00 2009-06-28 07:59:29.000 179 12738.98 80.70 55138.12 88888.00 2009-06-28 07:59:29.125 179 12739.00 80.65 55138.12 88888.00 2009-06-28 07:59:29.250 179 12738.92 80.60 55138.12 88888.00 2009-06-28 07:59:29.375 179 12738.98 80.62 55138.12 88888.00 2009-06-28 07:59:29.500 179 12739.05 80.67 55138.12 88888.00 2009-06-28 07:59:29.625 179 12739.12 80.67 55138.15 88888.00 2009-06-28 07:59:29.750 179 12739.08 80.72 55138.12 88888.00 2009-06-28 07:59:29.875 179 12738.98 80.62 55138.07 88888.00 2009-06-28 07:59:30.000 179 12738.88 80.55 55138.03 88888.00 2009-06-28 07:59:30.125 179 12738.98 80.55 55138.10 88888.00 2009-06-28 07:59:30.250 179 12738.98 80.55 55138.10 88888.00 2009-06-28 07:59:30.375 179 12738.98 80.60 55138.12 88888.00 2009-06-28 07:59:30.500 179 12738.95 80.58 55138.12 88888.00 2009-06-28 07:59:30.625 179 12738.98 80.62 55138.15 88888.00 2009-06-28 07:59:30.750 179 12738.92 80.65 55138.15 88888.00 2009-06-28 07:59:30.875 179 12738.92 80.70 55138.15 88888.00 2009-06-28 07:59:31.000 179 12738.90 80.58 55138.12 88888.00 2009-06-28 07:59:31.125 179 12738.98 80.58 55138.07 88888.00 2009-06-28 07:59:31.250 179 12738.95 80.60 55138.07 88888.00 2009-06-28 07:59:31.375 179 12738.92 80.62 55138.10 88888.00 2009-06-28 07:59:31.500 179 12738.92 80.62 55138.12 88888.00 2009-06-28 07:59:31.625 179 12738.90 80.62 55138.10 88888.00 2009-06-28 07:59:31.750 179 12738.85 80.62 55138.12 88888.00 2009-06-28 07:59:31.875 179 12738.85 80.60 55138.10 88888.00 2009-06-28 07:59:32.000 179 12738.92 80.58 55138.10 88888.00 2009-06-28 07:59:32.125 179 12738.98 80.65 55138.12 88888.00 2009-06-28 07:59:32.250 179 12738.92 80.65 55138.18 88888.00 2009-06-28 07:59:32.375 179 12738.90 80.65 55138.18 88888.00 2009-06-28 07:59:32.500 179 12738.90 80.67 55138.18 88888.00 2009-06-28 07:59:32.625 179 12738.95 80.70 55138.18 88888.00 2009-06-28 07:59:32.750 179 12738.98 80.65 55138.18 88888.00 2009-06-28 07:59:32.875 179 12739.00 80.55 55138.12 88888.00 2009-06-28 07:59:33.000 179 12739.02 80.55 55138.12 88888.00 2009-06-28 07:59:33.125 179 12738.95 80.53 55138.12 88888.00 2009-06-28 07:59:33.250 179 12738.85 80.60 55138.15 88888.00 2009-06-28 07:59:33.375 179 12738.90 80.62 55138.18 88888.00 2009-06-28 07:59:33.500 179 12738.92 80.62 55138.15 88888.00 2009-06-28 07:59:33.625 179 12738.92 80.58 55138.12 88888.00 2009-06-28 07:59:33.750 179 12738.98 80.58 55138.15 88888.00 2009-06-28 07:59:33.875 179 12739.00 80.60 55138.18 88888.00 2009-06-28 07:59:34.000 179 12739.00 80.55 55138.15 88888.00 2009-06-28 07:59:34.125 179 12738.95 80.55 55138.12 88888.00 2009-06-28 07:59:34.250 179 12738.92 80.53 55138.12 88888.00 2009-06-28 07:59:34.375 179 12738.98 80.58 55138.18 88888.00 2009-06-28 07:59:34.500 179 12739.08 80.58 55138.15 88888.00 2009-06-28 07:59:34.625 179 12739.08 80.62 55138.18 88888.00 2009-06-28 07:59:34.750 179 12739.02 80.50 55138.15 88888.00 2009-06-28 07:59:34.875 179 12738.95 80.50 55138.12 88888.00 2009-06-28 07:59:35.000 179 12739.00 80.53 55138.15 88888.00 2009-06-28 07:59:35.125 179 12739.10 80.55 55138.15 88888.00 2009-06-28 07:59:35.250 179 12739.02 80.58 55138.20 88888.00 2009-06-28 07:59:35.375 179 12738.95 80.55 55138.20 88888.00 2009-06-28 07:59:35.500 179 12738.98 80.62 55138.18 88888.00 2009-06-28 07:59:35.625 179 12739.08 80.55 55138.18 88888.00 2009-06-28 07:59:35.750 179 12739.00 80.53 55138.15 88888.00 2009-06-28 07:59:35.875 179 12738.88 80.50 55138.15 88888.00 2009-06-28 07:59:36.000 179 12738.88 80.50 55138.18 88888.00 2009-06-28 07:59:36.125 179 12738.90 80.55 55138.20 88888.00 2009-06-28 07:59:36.250 179 12738.88 80.55 55138.20 88888.00 2009-06-28 07:59:36.375 179 12738.83 80.60 55138.18 88888.00 2009-06-28 07:59:36.500 179 12738.85 80.53 55138.15 88888.00 2009-06-28 07:59:36.625 179 12738.83 80.45 55138.15 88888.00 2009-06-28 07:59:36.750 179 12738.85 80.47 55138.18 88888.00 2009-06-28 07:59:36.875 179 12738.90 80.55 55138.20 88888.00 2009-06-28 07:59:37.000 179 12738.98 80.55 55138.20 88888.00 2009-06-28 07:59:37.125 179 12739.05 80.58 55138.20 88888.00 2009-06-28 07:59:37.250 179 12738.98 80.50 55138.18 88888.00 2009-06-28 07:59:37.375 179 12739.00 80.53 55138.15 88888.00 2009-06-28 07:59:37.500 179 12738.98 80.45 55138.12 88888.00 2009-06-28 07:59:37.625 179 12738.98 80.50 55138.18 88888.00 2009-06-28 07:59:37.750 179 12738.98 80.58 55138.20 88888.00 2009-06-28 07:59:37.875 179 12738.98 80.58 55138.20 88888.00 2009-06-28 07:59:38.000 179 12739.02 80.60 55138.20 88888.00 2009-06-28 07:59:38.125 179 12738.98 80.60 55138.20 88888.00 2009-06-28 07:59:38.250 179 12738.88 80.53 55138.20 88888.00 2009-06-28 07:59:38.375 179 12738.95 80.58 55138.22 88888.00 2009-06-28 07:59:38.500 179 12738.98 80.58 55138.22 88888.00 2009-06-28 07:59:38.625 179 12739.05 80.58 55138.22 88888.00 2009-06-28 07:59:38.750 179 12739.05 80.53 55138.20 88888.00 2009-06-28 07:59:38.875 179 12738.98 80.55 55138.20 88888.00 2009-06-28 07:59:39.000 179 12739.00 80.60 55138.22 88888.00 2009-06-28 07:59:39.125 179 12738.95 80.60 55138.25 88888.00 2009-06-28 07:59:39.250 179 12738.92 80.50 55138.22 88888.00 2009-06-28 07:59:39.375 179 12738.92 80.47 55138.18 88888.00 2009-06-28 07:59:39.500 179 12739.00 80.50 55138.22 88888.00 2009-06-28 07:59:39.625 179 12739.05 80.53 55138.25 88888.00 2009-06-28 07:59:39.750 179 12739.10 80.55 55138.22 88888.00 2009-06-28 07:59:39.875 179 12739.10 80.58 55138.25 88888.00 2009-06-28 07:59:40.000 179 12739.00 80.50 55138.22 88888.00 2009-06-28 07:59:40.125 179 12738.98 80.53 55138.22 88888.00 2009-06-28 07:59:40.250 179 12738.92 80.53 55138.25 88888.00 2009-06-28 07:59:40.375 179 12738.88 80.55 55138.22 88888.00 2009-06-28 07:59:40.500 179 12738.95 80.53 55138.25 88888.00 2009-06-28 07:59:40.625 179 12738.98 80.53 55138.28 88888.00 2009-06-28 07:59:40.750 179 12738.98 80.58 55138.28 88888.00 2009-06-28 07:59:40.875 179 12738.98 80.58 55138.28 88888.00 2009-06-28 07:59:41.000 179 12738.90 80.58 55138.22 88888.00 2009-06-28 07:59:41.125 179 12738.83 80.50 55138.22 88888.00 2009-06-28 07:59:41.250 179 12738.83 80.50 55138.22 88888.00 2009-06-28 07:59:41.375 179 12738.95 80.50 55138.22 88888.00 2009-06-28 07:59:41.500 179 12738.95 80.42 55138.20 88888.00 2009-06-28 07:59:41.625 179 12738.98 80.45 55138.22 88888.00 2009-06-28 07:59:41.750 179 12738.98 80.47 55138.22 88888.00 2009-06-28 07:59:41.875 179 12738.95 80.45 55138.25 88888.00 2009-06-28 07:59:42.000 179 12738.90 80.45 55138.25 88888.00 2009-06-28 07:59:42.125 179 12738.90 80.47 55138.25 88888.00 2009-06-28 07:59:42.250 179 12738.90 80.50 55138.25 88888.00 2009-06-28 07:59:42.375 179 12738.90 80.50 55138.25 88888.00 2009-06-28 07:59:42.500 179 12738.88 80.45 55138.22 88888.00 2009-06-28 07:59:42.625 179 12738.85 80.50 55138.25 88888.00 2009-06-28 07:59:42.750 179 12738.85 80.55 55138.28 88888.00 2009-06-28 07:59:42.875 179 12738.80 80.53 55138.25 88888.00 2009-06-28 07:59:43.000 179 12738.83 80.47 55138.20 88888.00 2009-06-28 07:59:43.125 179 12738.88 80.50 55138.25 88888.00 2009-06-28 07:59:43.250 179 12738.88 80.55 55138.30 88888.00 2009-06-28 07:59:43.375 179 12738.88 80.53 55138.28 88888.00 2009-06-28 07:59:43.500 179 12738.85 80.42 55138.22 88888.00 2009-06-28 07:59:43.625 179 12738.80 80.40 55138.20 88888.00 2009-06-28 07:59:43.750 179 12738.83 80.40 55138.22 88888.00 2009-06-28 07:59:43.875 179 12738.83 80.45 55138.25 88888.00 2009-06-28 07:59:44.000 179 12738.90 80.47 55138.25 88888.00 2009-06-28 07:59:44.125 179 12738.92 80.55 55138.30 88888.00 2009-06-28 07:59:44.250 179 12738.95 80.55 55138.30 88888.00 2009-06-28 07:59:44.375 179 12738.98 80.53 55138.30 88888.00 2009-06-28 07:59:44.500 179 12738.88 80.45 55138.25 88888.00 2009-06-28 07:59:44.625 179 12738.77 80.35 55138.22 88888.00 2009-06-28 07:59:44.750 179 12738.75 80.40 55138.25 88888.00 2009-06-28 07:59:44.875 179 12738.80 80.47 55138.28 88888.00 2009-06-28 07:59:45.000 179 12738.80 80.47 55138.25 88888.00 2009-06-28 07:59:45.125 179 12738.83 80.45 55138.25 88888.00 2009-06-28 07:59:45.250 179 12738.83 80.40 55138.25 88888.00 2009-06-28 07:59:45.375 179 12738.80 80.45 55138.28 88888.00 2009-06-28 07:59:45.500 179 12738.80 80.47 55138.28 88888.00 2009-06-28 07:59:45.625 179 12738.77 80.40 55138.25 88888.00 2009-06-28 07:59:45.750 179 12738.75 80.33 55138.22 88888.00 2009-06-28 07:59:45.875 179 12738.77 80.38 55138.25 88888.00 2009-06-28 07:59:46.000 179 12738.75 80.45 55138.28 88888.00 2009-06-28 07:59:46.125 179 12738.75 80.45 55138.30 88888.00 2009-06-28 07:59:46.250 179 12738.77 80.47 55138.30 88888.00 2009-06-28 07:59:46.375 179 12738.83 80.47 55138.30 88888.00 2009-06-28 07:59:46.500 179 12738.80 80.40 55138.28 88888.00 2009-06-28 07:59:46.625 179 12738.77 80.38 55138.28 88888.00 2009-06-28 07:59:46.750 179 12738.75 80.40 55138.28 88888.00 2009-06-28 07:59:46.875 179 12738.75 80.45 55138.30 88888.00 2009-06-28 07:59:47.000 179 12738.75 80.42 55138.28 88888.00 2009-06-28 07:59:47.125 179 12738.70 80.40 55138.28 88888.00 2009-06-28 07:59:47.250 179 12738.70 80.38 55138.28 88888.00 2009-06-28 07:59:47.375 179 12738.80 80.42 55138.28 88888.00 2009-06-28 07:59:47.500 179 12738.73 80.47 55138.28 88888.00 2009-06-28 07:59:47.625 179 12738.65 80.40 55138.28 88888.00 2009-06-28 07:59:47.750 179 12738.73 80.38 55138.28 88888.00 2009-06-28 07:59:47.875 179 12738.85 80.38 55138.30 88888.00 2009-06-28 07:59:48.000 179 12738.80 80.42 55138.28 88888.00 2009-06-28 07:59:48.125 179 12738.75 80.40 55138.28 88888.00 2009-06-28 07:59:48.250 179 12738.75 80.38 55138.30 88888.00 2009-06-28 07:59:48.375 179 12738.80 80.38 55138.28 88888.00 2009-06-28 07:59:48.500 179 12738.80 80.42 55138.30 88888.00 2009-06-28 07:59:48.625 179 12738.85 80.40 55138.30 88888.00 2009-06-28 07:59:48.750 179 12738.83 80.45 55138.30 88888.00 2009-06-28 07:59:48.875 179 12738.80 80.42 55138.28 88888.00 2009-06-28 07:59:49.000 179 12738.88 80.40 55138.28 88888.00 2009-06-28 07:59:49.125 179 12738.85 80.40 55138.30 88888.00 2009-06-28 07:59:49.250 179 12738.77 80.38 55138.30 88888.00 2009-06-28 07:59:49.375 179 12738.83 80.40 55138.28 88888.00 2009-06-28 07:59:49.500 179 12738.80 80.40 55138.25 88888.00 2009-06-28 07:59:49.625 179 12738.73 80.40 55138.28 88888.00 2009-06-28 07:59:49.750 179 12738.75 80.40 55138.30 88888.00 2009-06-28 07:59:49.875 179 12738.77 80.35 55138.28 88888.00 2009-06-28 07:59:50.000 179 12738.83 80.42 55138.28 88888.00 2009-06-28 07:59:50.125 179 12738.85 80.45 55138.30 88888.00 2009-06-28 07:59:50.250 179 12738.83 80.42 55138.30 88888.00 2009-06-28 07:59:50.375 179 12738.83 80.42 55138.30 88888.00 2009-06-28 07:59:50.500 179 12738.77 80.40 55138.25 88888.00 2009-06-28 07:59:50.625 179 12738.80 80.45 55138.28 88888.00 2009-06-28 07:59:50.750 179 12738.83 80.50 55138.30 88888.00 2009-06-28 07:59:50.875 179 12738.77 80.45 55138.30 88888.00 2009-06-28 07:59:51.000 179 12738.73 80.33 55138.25 88888.00 2009-06-28 07:59:51.125 179 12738.80 80.38 55138.30 88888.00 2009-06-28 07:59:51.250 179 12738.85 80.40 55138.32 88888.00 2009-06-28 07:59:51.375 179 12738.85 80.40 55138.32 88888.00 2009-06-28 07:59:51.500 179 12738.88 80.40 55138.32 88888.00 2009-06-28 07:59:51.625 179 12738.88 80.35 55138.30 88888.00 2009-06-28 07:59:51.750 179 12738.88 80.40 55138.30 88888.00 2009-06-28 07:59:51.875 179 12738.90 80.42 55138.30 88888.00 2009-06-28 07:59:52.000 179 12738.88 80.40 55138.30 88888.00 2009-06-28 07:59:52.125 179 12738.88 80.40 55138.32 88888.00 2009-06-28 07:59:52.250 179 12738.88 80.40 55138.32 88888.00 2009-06-28 07:59:52.375 179 12738.80 80.40 55138.30 88888.00 2009-06-28 07:59:52.500 179 12738.75 80.35 55138.30 88888.00 2009-06-28 07:59:52.625 179 12738.77 80.40 55138.30 88888.00 2009-06-28 07:59:52.750 179 12738.77 80.35 55138.32 88888.00 2009-06-28 07:59:52.875 179 12738.77 80.35 55138.35 88888.00 2009-06-28 07:59:53.000 179 12738.77 80.40 55138.32 88888.00 2009-06-28 07:59:53.125 179 12738.77 80.42 55138.30 88888.00 2009-06-28 07:59:53.250 179 12738.70 80.33 55138.28 88888.00 2009-06-28 07:59:53.375 179 12738.75 80.33 55138.32 88888.00 2009-06-28 07:59:53.500 179 12738.77 80.33 55138.30 88888.00 2009-06-28 07:59:53.625 179 12738.73 80.28 55138.28 88888.00 2009-06-28 07:59:53.750 179 12738.70 80.35 55138.25 88888.00 2009-06-28 07:59:53.875 179 12738.73 80.38 55138.28 88888.00 2009-06-28 07:59:54.000 179 12738.75 80.40 55138.28 88888.00 2009-06-28 07:59:54.125 179 12738.73 80.38 55138.30 88888.00 2009-06-28 07:59:54.250 179 12738.67 80.35 55138.28 88888.00 2009-06-28 07:59:54.375 179 12738.70 80.38 55138.28 88888.00 2009-06-28 07:59:54.500 179 12738.73 80.38 55138.32 88888.00 2009-06-28 07:59:54.625 179 12738.73 80.35 55138.30 88888.00 2009-06-28 07:59:54.750 179 12738.75 80.30 55138.28 88888.00 2009-06-28 07:59:54.875 179 12738.73 80.25 55138.28 88888.00 2009-06-28 07:59:55.000 179 12738.73 80.35 55138.30 88888.00 2009-06-28 07:59:55.125 179 12738.77 80.45 55138.35 88888.00 2009-06-28 07:59:55.250 179 12738.80 80.45 55138.32 88888.00 2009-06-28 07:59:55.375 179 12738.75 80.42 55138.32 88888.00 2009-06-28 07:59:55.500 179 12738.62 80.30 55138.30 88888.00 2009-06-28 07:59:55.625 179 12738.60 80.33 55138.30 88888.00 2009-06-28 07:59:55.750 179 12738.70 80.40 55138.32 88888.00 2009-06-28 07:59:55.875 179 12738.67 80.35 55138.30 88888.00 2009-06-28 07:59:56.000 179 12738.60 80.30 55138.25 88888.00 2009-06-28 07:59:56.125 179 12738.55 80.30 55138.28 88888.00 2009-06-28 07:59:56.250 179 12738.65 80.33 55138.30 88888.00 2009-06-28 07:59:56.375 179 12738.77 80.42 55138.32 88888.00 2009-06-28 07:59:56.500 179 12738.73 80.40 55138.32 88888.00 2009-06-28 07:59:56.625 179 12738.67 80.38 55138.32 88888.00 2009-06-28 07:59:56.750 179 12738.75 80.42 55138.32 88888.00 2009-06-28 07:59:56.875 179 12738.73 80.33 55138.30 88888.00 2009-06-28 07:59:57.000 179 12738.70 80.33 55138.30 88888.00 2009-06-28 07:59:57.125 179 12738.73 80.33 55138.30 88888.00 2009-06-28 07:59:57.250 179 12738.67 80.25 55138.28 88888.00 2009-06-28 07:59:57.375 179 12738.65 80.28 55138.30 88888.00 2009-06-28 07:59:57.500 179 12738.73 80.45 55138.35 88888.00 2009-06-28 07:59:57.625 179 12738.75 80.45 55138.32 88888.00 2009-06-28 07:59:57.750 179 12738.73 80.35 55138.32 88888.00 2009-06-28 07:59:57.875 179 12738.73 80.35 55138.30 88888.00 2009-06-28 07:59:58.000 179 12738.75 80.35 55138.32 88888.00 2009-06-28 07:59:58.125 179 12738.70 80.30 55138.32 88888.00 2009-06-28 07:59:58.250 179 12738.60 80.30 55138.32 88888.00 2009-06-28 07:59:58.375 179 12738.65 80.30 55138.30 88888.00 2009-06-28 07:59:58.500 179 12738.70 80.35 55138.32 88888.00 2009-06-28 07:59:58.625 179 12738.80 80.40 55138.35 88888.00 2009-06-28 07:59:58.750 179 12738.85 80.45 55138.38 88888.00 2009-06-28 07:59:58.875 179 12738.85 80.38 55138.35 88888.00 2009-06-28 07:59:59.000 179 12738.77 80.40 55138.35 88888.00 2009-06-28 07:59:59.125 179 12738.75 80.38 55138.38 88888.00 2009-06-28 07:59:59.250 179 12738.75 80.38 55138.38 88888.00 2009-06-28 07:59:59.375 179 12738.77 80.35 55138.32 88888.00 2009-06-28 07:59:59.500 179 12738.70 80.30 55138.32 88888.00 2009-06-28 07:59:59.625 179 12738.65 80.40 55138.35 88888.00 2009-06-28 07:59:59.750 179 12738.67 80.38 55138.35 88888.00 2009-06-28 07:59:59.875 179 12738.73 80.35 55138.35 88888.00 2009-06-28 08:00:00.000 179 12738.83 80.42 55138.32 88888.00 2009-06-28 08:00:00.125 179 12738.83 80.42 55138.38 88888.00 2009-06-28 08:00:00.250 179 12738.77 80.35 55138.35 88888.00 2009-06-28 08:00:00.375 179 12738.75 80.33 55138.35 88888.00 2009-06-28 08:00:00.500 179 12738.73 80.33 55138.38 88888.00 2009-06-28 08:00:00.625 179 12738.65 80.25 55138.32 88888.00 2009-06-28 08:00:00.750 179 12738.73 80.28 55138.32 88888.00 2009-06-28 08:00:00.875 179 12738.73 80.33 55138.35 88888.00 2009-06-28 08:00:01.000 179 12738.73 80.33 55138.35 88888.00 2009-06-28 08:00:01.125 179 12738.73 80.35 55138.35 88888.00 2009-06-28 08:00:01.250 179 12738.67 80.35 55138.35 88888.00 2009-06-28 08:00:01.375 179 12738.75 80.35 55138.35 88888.00 2009-06-28 08:00:01.500 179 12738.75 80.38 55138.38 88888.00 2009-06-28 08:00:01.625 179 12738.75 80.35 55138.35 88888.00 2009-06-28 08:00:01.750 179 12738.70 80.30 55138.32 88888.00 2009-06-28 08:00:01.875 179 12738.70 80.33 55138.32 88888.00 2009-06-28 08:00:02.000 179 12738.62 80.30 55138.32 88888.00 2009-06-28 08:00:02.125 179 12738.67 80.35 55138.35 88888.00 2009-06-28 08:00:02.250 179 12738.73 80.35 55138.35 88888.00 2009-06-28 08:00:02.375 179 12738.70 80.33 55138.32 88888.00 2009-06-28 08:00:02.500 179 12738.65 80.30 55138.32 88888.00 2009-06-28 08:00:02.625 179 12738.62 80.28 55138.32 88888.00 2009-06-28 08:00:02.750 179 12738.60 80.28 55138.30 88888.00 2009-06-28 08:00:02.875 179 12738.65 80.35 55138.32 88888.00 2009-06-28 08:00:03.000 179 12738.60 80.33 55138.32 88888.00 2009-06-28 08:00:03.125 179 12738.55 80.33 55138.32 88888.00 2009-06-28 08:00:03.250 179 12738.55 80.35 55138.38 88888.00 2009-06-28 08:00:03.375 179 12738.62 80.33 55138.32 88888.00 2009-06-28 08:00:03.500 179 12738.60 80.33 55138.32 88888.00 2009-06-28 08:00:03.625 179 12738.62 80.28 55138.32 88888.00 2009-06-28 08:00:03.750 179 12738.52 80.30 55138.32 88888.00 2009-06-28 08:00:03.875 179 12738.60 80.33 55138.32 88888.00 2009-06-28 08:00:04.000 179 12738.62 80.35 55138.30 88888.00 2009-06-28 08:00:04.125 179 12738.62 80.35 55138.35 88888.00 2009-06-28 08:00:04.250 179 12738.58 80.28 55138.35 88888.00 2009-06-28 08:00:04.375 179 12738.58 80.28 55138.38 88888.00 2009-06-28 08:00:04.500 179 12738.65 80.33 55138.35 88888.00 2009-06-28 08:00:04.625 179 12738.60 80.30 55138.32 88888.00 2009-06-28 08:00:04.750 179 12738.48 80.33 55138.32 88888.00 2009-06-28 08:00:04.875 179 12738.52 80.33 55138.35 88888.00 2009-06-28 08:00:05.000 179 12738.58 80.35 55138.35 88888.00 2009-06-28 08:00:05.125 179 12738.65 80.38 55138.38 88888.00 2009-06-28 08:00:05.250 179 12738.67 80.40 55138.38 88888.00 2009-06-28 08:00:05.375 179 12738.65 80.38 55138.35 88888.00 2009-06-28 08:00:05.500 179 12738.50 80.30 55138.35 88888.00 2009-06-28 08:00:05.625 179 12738.50 80.28 55138.32 88888.00 2009-06-28 08:00:05.750 179 12738.62 80.33 55138.32 88888.00 2009-06-28 08:00:05.875 179 12738.65 80.30 55138.35 88888.00 2009-06-28 08:00:06.000 179 12738.60 80.28 55138.35 88888.00 2009-06-28 08:00:06.125 179 12738.62 80.30 55138.35 88888.00 2009-06-28 08:00:06.250 179 12738.55 80.33 55138.38 88888.00 2009-06-28 08:00:06.375 179 12738.55 80.33 55138.40 88888.00 2009-06-28 08:00:06.500 179 12738.58 80.40 55138.40 88888.00 2009-06-28 08:00:06.625 179 12738.62 80.40 55138.38 88888.00 2009-06-28 08:00:06.750 179 12738.58 80.30 55138.38 88888.00 2009-06-28 08:00:06.875 179 12738.55 80.22 55138.38 88888.00 2009-06-28 08:00:07.000 179 12738.58 80.30 55138.38 88888.00 2009-06-28 08:00:07.125 179 12738.67 80.42 55138.40 88888.00 2009-06-28 08:00:07.250 179 12738.67 80.40 55138.40 88888.00 2009-06-28 08:00:07.375 179 12738.60 80.33 55138.38 88888.00 2009-06-28 08:00:07.500 179 12738.50 80.30 55138.38 88888.00 2009-06-28 08:00:07.625 179 12738.52 80.30 55138.38 88888.00 2009-06-28 08:00:07.750 179 12738.55 80.30 55138.32 88888.00 2009-06-28 08:00:07.875 179 12738.55 80.28 55138.38 88888.00 2009-06-28 08:00:08.000 179 12738.55 80.30 55138.38 88888.00 2009-06-28 08:00:08.125 179 12738.45 80.28 55138.38 88888.00 2009-06-28 08:00:08.250 179 12738.42 80.30 55138.38 88888.00 2009-06-28 08:00:08.375 179 12738.52 80.38 55138.40 88888.00 2009-06-28 08:00:08.500 179 12738.55 80.33 55138.40 88888.00 2009-06-28 08:00:08.625 179 12738.45 80.28 55138.38 88888.00 2009-06-28 08:00:08.750 179 12738.48 80.28 55138.38 88888.00 2009-06-28 08:00:08.875 179 12738.52 80.28 55138.35 88888.00 2009-06-28 08:00:09.000 179 12738.50 80.22 55138.32 88888.00 2009-06-28 08:00:09.125 179 12738.52 80.30 55138.35 88888.00 2009-06-28 08:00:09.250 179 12738.48 80.38 55138.38 88888.00 2009-06-28 08:00:09.375 179 12738.45 80.35 55138.38 88888.00 2009-06-28 08:00:09.500 179 12738.42 80.30 55138.35 88888.00 2009-06-28 08:00:09.625 179 12738.42 80.33 55138.35 88888.00 2009-06-28 08:00:09.750 179 12738.42 80.30 55138.35 88888.00 2009-06-28 08:00:09.875 179 12738.42 80.33 55138.35 88888.00 2009-06-28 08:00:10.000 179 12738.52 80.35 55138.38 88888.00 2009-06-28 08:00:10.125 179 12738.55 80.28 55138.38 88888.00 2009-06-28 08:00:10.250 179 12738.50 80.30 55138.38 88888.00 2009-06-28 08:00:10.375 179 12738.52 80.38 55138.40 88888.00 2009-06-28 08:00:10.500 179 12738.52 80.40 55138.38 88888.00 2009-06-28 08:00:10.625 179 12738.55 80.33 55138.35 88888.00 2009-06-28 08:00:10.750 179 12738.58 80.33 55138.35 88888.00 2009-06-28 08:00:10.875 179 12738.52 80.33 55138.38 88888.00 2009-06-28 08:00:11.000 179 12738.50 80.28 55138.32 88888.00 2009-06-28 08:00:11.125 179 12738.48 80.33 55138.35 88888.00 2009-06-28 08:00:11.250 179 12738.48 80.42 55138.40 88888.00 2009-06-28 08:00:11.375 179 12738.45 80.40 55138.40 88888.00 2009-06-28 08:00:11.500 179 12738.48 80.35 55138.38 88888.00 2009-06-28 08:00:11.625 179 12738.50 80.35 55138.35 88888.00 2009-06-28 08:00:11.750 179 12738.48 80.40 55138.35 88888.00 2009-06-28 08:00:11.875 179 12738.42 80.35 55138.35 88888.00 2009-06-28 08:00:12.000 179 12738.42 80.35 55138.38 88888.00 2009-06-28 08:00:12.125 179 12738.40 80.40 55138.35 88888.00 2009-06-28 08:00:12.250 179 12738.42 80.40 55138.40 88888.00 2009-06-28 08:00:12.375 179 12738.48 80.45 55138.38 88888.00 2009-06-28 08:00:12.500 179 12738.38 80.42 55138.38 88888.00 2009-06-28 08:00:12.625 179 12738.33 80.40 55138.38 88888.00 2009-06-28 08:00:12.750 179 12738.35 80.35 55138.38 88888.00 2009-06-28 08:00:12.875 179 12738.33 80.33 55138.35 88888.00 2009-06-28 08:00:13.000 179 12738.30 80.25 55138.30 88888.00 2009-06-28 08:00:13.125 179 12738.40 80.33 55138.35 88888.00 2009-06-28 08:00:13.250 179 12738.45 80.42 55138.40 88888.00 2009-06-28 08:00:13.375 179 12738.40 80.42 55138.40 88888.00 2009-06-28 08:00:13.500 179 12738.35 80.38 55138.35 88888.00 2009-06-28 08:00:13.625 179 12738.35 80.38 55138.35 88888.00 2009-06-28 08:00:13.750 179 12738.40 80.38 55138.38 88888.00 2009-06-28 08:00:13.875 179 12738.40 80.33 55138.35 88888.00 2009-06-28 08:00:14.000 179 12738.38 80.28 55138.35 88888.00 2009-06-28 08:00:14.125 179 12738.42 80.30 55138.38 88888.00 2009-06-28 08:00:14.250 179 12738.42 80.35 55138.40 88888.00 2009-06-28 08:00:14.375 179 12738.42 80.42 55138.43 88888.00 2009-06-28 08:00:14.500 179 12738.40 80.42 55138.43 88888.00 2009-06-28 08:00:14.625 179 12738.40 80.42 55138.40 88888.00 2009-06-28 08:00:14.750 179 12738.35 80.40 55138.38 88888.00 2009-06-28 08:00:14.875 179 12738.38 80.45 55138.43 88888.00 2009-06-28 08:00:15.000 179 12738.35 80.45 55138.40 88888.00 2009-06-28 08:00:15.125 179 12738.33 80.40 55138.40 88888.00 2009-06-28 08:00:15.250 179 12738.30 80.35 55138.40 88888.00 2009-06-28 08:00:15.375 179 12738.30 80.33 55138.38 88888.00 2009-06-28 08:00:15.500 179 12738.33 80.35 55138.38 88888.00 2009-06-28 08:00:15.625 179 12738.35 80.38 55138.38 88888.00 2009-06-28 08:00:15.750 179 12738.40 80.42 55138.43 88888.00 2009-06-28 08:00:15.875 179 12738.45 80.45 55138.43 88888.00 2009-06-28 08:00:16.000 179 12738.45 80.42 55138.43 88888.00 2009-06-28 08:00:16.125 179 12738.45 80.47 55138.43 88888.00 2009-06-28 08:00:16.250 179 12738.35 80.45 55138.40 88888.00 2009-06-28 08:00:16.375 179 12738.25 80.35 55138.40 88888.00 2009-06-28 08:00:16.500 179 12738.33 80.35 55138.40 88888.00 2009-06-28 08:00:16.625 179 12738.40 80.42 55138.43 88888.00 2009-06-28 08:00:16.750 179 12738.35 80.40 55138.40 88888.00 2009-06-28 08:00:16.875 179 12738.35 80.45 55138.43 88888.00 2009-06-28 08:00:17.000 179 12738.38 80.38 55138.40 88888.00 2009-06-28 08:00:17.125 179 12738.38 80.33 55138.40 88888.00 2009-06-28 08:00:17.250 179 12738.38 80.45 55138.45 88888.00 2009-06-28 08:00:17.375 179 12738.40 80.53 55138.47 88888.00 2009-06-28 08:00:17.500 179 12738.35 80.53 55138.45 88888.00 2009-06-28 08:00:17.625 179 12738.35 80.45 55138.40 88888.00 2009-06-28 08:00:17.750 179 12738.35 80.40 55138.43 88888.00 2009-06-28 08:00:17.875 179 12738.35 80.38 55138.40 88888.00 2009-06-28 08:00:18.000 179 12738.33 80.42 55138.43 88888.00 2009-06-28 08:00:18.125 179 12738.27 80.45 55138.43 88888.00 2009-06-28 08:00:18.250 179 12738.27 80.45 55138.43 88888.00 2009-06-28 08:00:18.375 179 12738.35 80.47 55138.45 88888.00 2009-06-28 08:00:18.500 179 12738.33 80.45 55138.40 88888.00 2009-06-28 08:00:18.625 179 12738.27 80.42 55138.40 88888.00 2009-06-28 08:00:18.750 179 12738.33 80.42 55138.40 88888.00 2009-06-28 08:00:18.875 179 12738.33 80.42 55138.40 88888.00 2009-06-28 08:00:19.000 179 12738.33 80.45 55138.43 88888.00 2009-06-28 08:00:19.125 179 12738.25 80.45 55138.43 88888.00 2009-06-28 08:00:19.250 179 12738.30 80.45 55138.45 88888.00 2009-06-28 08:00:19.375 179 12738.30 80.42 55138.43 88888.00 2009-06-28 08:00:19.500 179 12738.23 80.40 55138.43 88888.00 2009-06-28 08:00:19.625 179 12738.30 80.47 55138.43 88888.00 2009-06-28 08:00:19.750 179 12738.35 80.47 55138.40 88888.00 2009-06-28 08:00:19.875 179 12738.38 80.50 55138.43 88888.00 2009-06-28 08:00:20.000 179 12738.38 80.47 55138.43 88888.00 2009-06-28 08:00:20.125 179 12738.40 80.50 55138.43 88888.00 2009-06-28 08:00:20.250 179 12738.35 80.45 55138.45 88888.00 2009-06-28 08:00:20.375 179 12738.23 80.45 55138.43 88888.00 2009-06-28 08:00:20.500 179 12738.15 80.45 55138.45 88888.00 2009-06-28 08:00:20.625 179 12738.17 80.47 55138.43 88888.00 2009-06-28 08:00:20.750 179 12738.23 80.50 55138.45 88888.00 2009-06-28 08:00:20.875 179 12738.17 80.50 55138.43 88888.00 2009-06-28 08:00:21.000 179 12738.10 80.42 55138.40 88888.00 2009-06-28 08:00:21.125 179 12738.12 80.40 55138.43 88888.00 2009-06-28 08:00:21.250 179 12738.17 80.42 55138.43 88888.00 2009-06-28 08:00:21.375 179 12738.23 80.47 55138.43 88888.00 2009-06-28 08:00:21.500 179 12738.25 80.55 55138.47 88888.00 2009-06-28 08:00:21.625 179 12738.17 80.50 55138.43 88888.00 2009-06-28 08:00:21.750 179 12738.12 80.40 55138.40 88888.00 2009-06-28 08:00:21.875 179 12738.12 80.42 55138.45 88888.00 2009-06-28 08:00:22.000 179 12738.15 80.45 55138.43 88888.00 2009-06-28 08:00:22.125 179 12738.08 80.45 55138.43 88888.00 2009-06-28 08:00:22.250 179 12738.05 80.45 55138.43 88888.00 2009-06-28 08:00:22.375 179 12738.08 80.45 55138.43 88888.00 2009-06-28 08:00:22.500 179 12738.05 80.47 55138.45 88888.00 2009-06-28 08:00:22.625 179 12738.08 80.47 55138.47 88888.00 2009-06-28 08:00:22.750 179 12738.17 80.55 55138.45 88888.00 2009-06-28 08:00:22.875 179 12738.17 80.55 55138.43 88888.00 2009-06-28 08:00:23.000 179 12738.12 80.47 55138.43 88888.00 2009-06-28 08:00:23.125 179 12738.05 80.47 55138.43 88888.00 2009-06-28 08:00:23.250 179 12738.08 80.45 55138.40 88888.00 2009-06-28 08:00:23.375 179 12738.23 80.50 55138.40 88888.00 2009-06-28 08:00:23.500 179 12738.25 80.53 55138.40 88888.00 2009-06-28 08:00:23.625 179 12738.17 80.58 55138.45 88888.00 2009-06-28 08:00:23.750 179 12738.20 80.58 55138.43 88888.00 2009-06-28 08:00:23.875 179 12738.25 80.53 55138.43 88888.00 2009-06-28 08:00:24.000 179 12738.27 80.55 55138.40 88888.00 2009-06-28 08:00:24.125 179 12738.27 80.55 55138.45 88888.00 2009-06-28 08:00:24.250 179 12738.23 80.58 55138.47 88888.00 2009-06-28 08:00:24.375 179 12738.25 80.58 55138.47 88888.00 2009-06-28 08:00:24.500 179 12738.23 80.50 55138.45 88888.00 2009-06-28 08:00:24.625 179 12738.15 80.50 55138.43 88888.00 2009-06-28 08:00:24.750 179 12738.20 80.60 55138.45 88888.00 2009-06-28 08:00:24.875 179 12738.12 80.53 55138.40 88888.00 2009-06-28 08:00:25.000 179 12738.12 80.50 55138.40 88888.00 2009-06-28 08:00:25.125 179 12738.12 80.50 55138.40 88888.00 2009-06-28 08:00:25.250 179 12738.08 80.55 55138.43 88888.00 2009-06-28 08:00:25.375 179 12738.10 80.60 55138.43 88888.00 2009-06-28 08:00:25.500 179 12738.17 80.67 55138.45 88888.00 2009-06-28 08:00:25.625 179 12738.23 80.67 55138.45 88888.00 2009-06-28 08:00:25.750 179 12738.20 80.58 55138.43 88888.00 2009-06-28 08:00:25.875 179 12738.25 80.53 55138.45 88888.00 2009-06-28 08:00:26.000 179 12738.30 80.60 55138.45 88888.00 2009-06-28 08:00:26.125 179 12738.27 80.60 55138.45 88888.00 2009-06-28 08:00:26.250 179 12738.12 80.58 55138.40 88888.00 2009-06-28 08:00:26.375 179 12738.05 80.60 55138.43 88888.00 2009-06-28 08:00:26.500 179 12738.02 80.60 55138.43 88888.00 2009-06-28 08:00:26.625 179 12738.08 80.55 55138.45 88888.00 2009-06-28 08:00:26.750 179 12738.05 80.55 55138.43 88888.00 2009-06-28 08:00:26.875 179 12738.05 80.58 55138.43 88888.00 2009-06-28 08:00:27.000 179 12738.02 80.58 55138.45 88888.00 2009-06-28 08:00:27.125 179 12738.08 80.62 55138.45 88888.00 2009-06-28 08:00:27.250 179 12738.08 80.60 55138.43 88888.00 2009-06-28 08:00:27.375 179 12738.10 80.62 55138.43 88888.00 2009-06-28 08:00:27.500 179 12738.10 80.58 55138.40 88888.00 2009-06-28 08:00:27.625 179 12738.10 80.55 55138.40 88888.00 2009-06-28 08:00:27.750 179 12738.15 80.62 55138.47 88888.00 2009-06-28 08:00:27.875 179 12738.15 80.67 55138.45 88888.00 2009-06-28 08:00:28.000 179 12738.05 80.62 55138.43 88888.00 2009-06-28 08:00:28.125 179 12738.02 80.60 55138.40 88888.00 2009-06-28 08:00:28.250 179 12737.95 80.55 55138.38 88888.00 2009-06-28 08:00:28.375 179 12738.02 80.62 55138.40 88888.00 2009-06-28 08:00:28.500 179 12738.00 80.62 55138.43 88888.00 2009-06-28 08:00:28.625 179 12737.98 80.67 55138.45 88888.00 2009-06-28 08:00:28.750 179 12737.95 80.67 55138.40 88888.00 2009-06-28 08:00:28.875 179 12737.95 80.55 55138.35 88888.00 2009-06-28 08:00:29.000 179 12738.00 80.60 55138.40 88888.00 2009-06-28 08:00:29.125 179 12738.02 80.67 55138.43 88888.00 2009-06-28 08:00:29.250 179 12737.90 80.50 55138.40 88888.00 2009-06-28 08:00:29.375 179 12737.85 80.50 55138.38 88888.00 2009-06-28 08:00:29.500 179 12737.88 80.62 55138.43 88888.00 2009-06-28 08:00:29.625 179 12737.92 80.67 55138.40 88888.00 2009-06-28 08:00:29.750 179 12737.92 80.62 55138.40 88888.00 2009-06-28 08:00:29.875 179 12737.98 80.67 55138.43 88888.00 2009-06-28 08:00:30.000 179 12737.92 80.67 55138.45 88888.00 2009-06-28 08:00:30.125 179 12737.92 80.70 55138.47 88888.00 2009-06-28 08:00:30.250 179 12737.92 80.67 55138.47 88888.00 2009-06-28 08:00:30.375 179 12738.00 80.67 55138.43 88888.00 2009-06-28 08:00:30.500 179 12738.05 80.67 55138.45 88888.00 2009-06-28 08:00:30.625 179 12738.00 80.65 55138.45 88888.00 2009-06-28 08:00:30.750 179 12737.95 80.65 55138.45 88888.00 2009-06-28 08:00:30.875 179 12737.95 80.65 55138.43 88888.00 2009-06-28 08:00:31.000 179 12738.00 80.72 55138.47 88888.00 2009-06-28 08:00:31.125 179 12738.02 80.75 55138.45 88888.00 2009-06-28 08:00:31.250 179 12737.98 80.67 55138.45 88888.00 2009-06-28 08:00:31.375 179 12737.92 80.65 55138.43 88888.00 2009-06-28 08:00:31.500 179 12737.88 80.60 55138.40 88888.00 2009-06-28 08:00:31.625 179 12737.90 80.65 55138.43 88888.00 2009-06-28 08:00:31.750 179 12737.95 80.70 55138.43 88888.00 2009-06-28 08:00:31.875 179 12738.08 80.70 55138.43 88888.00 2009-06-28 08:00:32.000 179 12738.08 80.67 55138.40 88888.00 2009-06-28 08:00:32.125 179 12737.98 80.60 55138.40 88888.00 2009-06-28 08:00:32.250 179 12737.92 80.72 55138.43 88888.00 2009-06-28 08:00:32.375 179 12737.95 80.75 55138.45 88888.00 2009-06-28 08:00:32.500 179 12737.90 80.67 55138.43 88888.00 2009-06-28 08:00:32.625 179 12737.85 80.67 55138.43 88888.00 2009-06-28 08:00:32.750 179 12737.88 80.65 55138.43 88888.00 2009-06-28 08:00:32.875 179 12737.90 80.67 55138.43 88888.00 2009-06-28 08:00:33.000 179 12737.88 80.70 55138.43 88888.00 2009-06-28 08:00:33.125 179 12737.88 80.72 55138.43 88888.00 2009-06-28 08:00:33.250 179 12737.85 80.70 55138.43 88888.00 2009-06-28 08:00:33.375 179 12737.85 80.67 55138.40 88888.00 2009-06-28 08:00:33.500 179 12737.90 80.72 55138.45 88888.00 2009-06-28 08:00:33.625 179 12737.92 80.70 55138.43 88888.00 2009-06-28 08:00:33.750 179 12737.95 80.78 55138.45 88888.00 2009-06-28 08:00:33.875 179 12737.92 80.78 55138.45 88888.00 2009-06-28 08:00:34.000 179 12737.90 80.78 55138.43 88888.00 2009-06-28 08:00:34.125 179 12737.80 80.72 55138.40 88888.00 2009-06-28 08:00:34.250 179 12737.75 80.72 55138.43 88888.00 2009-06-28 08:00:34.375 179 12737.83 80.72 55138.40 88888.00 2009-06-28 08:00:34.500 179 12737.90 80.75 55138.40 88888.00 2009-06-28 08:00:34.625 179 12737.95 80.80 55138.45 88888.00 2009-06-28 08:00:34.750 179 12737.90 80.80 55138.45 88888.00 2009-06-28 08:00:34.875 179 12737.85 80.70 55138.40 88888.00 2009-06-28 08:00:35.000 179 12737.85 80.70 55138.38 88888.00 2009-06-28 08:00:35.125 179 12737.92 80.72 55138.40 88888.00 2009-06-28 08:00:35.250 179 12737.90 80.75 55138.40 88888.00 2009-06-28 08:00:35.375 179 12737.85 80.75 55138.40 88888.00 2009-06-28 08:00:35.500 179 12737.80 80.78 55138.40 88888.00 2009-06-28 08:00:35.625 179 12737.80 80.78 55138.40 88888.00 2009-06-28 08:00:35.750 179 12737.88 80.78 55138.43 88888.00 2009-06-28 08:00:35.875 179 12737.92 80.72 55138.40 88888.00 2009-06-28 08:00:36.000 179 12737.88 80.67 55138.38 88888.00 2009-06-28 08:00:36.125 179 12737.80 80.70 55138.43 88888.00 2009-06-28 08:00:36.250 179 12737.83 80.75 55138.40 88888.00 2009-06-28 08:00:36.375 179 12737.90 80.80 55138.40 88888.00 2009-06-28 08:00:36.500 179 12737.92 80.78 55138.40 88888.00 2009-06-28 08:00:36.625 179 12737.88 80.78 55138.40 88888.00 2009-06-28 08:00:36.750 179 12737.85 80.80 55138.38 88888.00 2009-06-28 08:00:36.875 179 12737.92 80.85 55138.40 88888.00 2009-06-28 08:00:37.000 179 12737.98 80.95 55138.45 88888.00 2009-06-28 08:00:37.125 179 12737.92 80.90 55138.43 88888.00 2009-06-28 08:00:37.250 179 12737.83 80.78 55138.43 88888.00 2009-06-28 08:00:37.375 179 12737.88 80.78 55138.40 88888.00 2009-06-28 08:00:37.500 179 12737.88 80.85 55138.38 88888.00 2009-06-28 08:00:37.625 179 12737.80 80.80 55138.38 88888.00 2009-06-28 08:00:37.750 179 12737.83 80.78 55138.38 88888.00 2009-06-28 08:00:37.875 179 12737.90 80.83 55138.43 88888.00 2009-06-28 08:00:38.000 179 12737.90 80.83 55138.40 88888.00 2009-06-28 08:00:38.125 179 12737.90 80.88 55138.43 88888.00 2009-06-28 08:00:38.250 179 12737.92 80.90 55138.43 88888.00 2009-06-28 08:00:38.375 179 12737.92 80.85 55138.43 88888.00 2009-06-28 08:00:38.500 179 12737.88 80.80 55138.38 88888.00 2009-06-28 08:00:38.625 179 12737.80 80.78 55138.38 88888.00 2009-06-28 08:00:38.750 179 12737.83 80.83 55138.40 88888.00 2009-06-28 08:00:38.875 179 12737.83 80.83 55138.38 88888.00 2009-06-28 08:00:39.000 179 12737.75 80.80 55138.40 88888.00 2009-06-28 08:00:39.125 179 12737.85 80.85 55138.40 88888.00 2009-06-28 08:00:39.250 179 12737.85 80.83 55138.38 88888.00 2009-06-28 08:00:39.375 179 12737.83 80.80 55138.35 88888.00 2009-06-28 08:00:39.500 179 12737.73 80.75 55138.38 88888.00 2009-06-28 08:00:39.625 179 12737.83 80.88 55138.43 88888.00 2009-06-28 08:00:39.750 179 12737.88 80.92 55138.43 88888.00 2009-06-28 08:00:39.875 179 12737.85 80.90 55138.45 88888.00 2009-06-28 08:00:40.000 179 12737.73 80.83 55138.38 88888.00 2009-06-28 08:00:40.125 179 12737.70 80.85 55138.38 88888.00 2009-06-28 08:00:40.250 179 12737.75 80.85 55138.38 88888.00 2009-06-28 08:00:40.375 179 12737.80 80.88 55138.38 88888.00 2009-06-28 08:00:40.500 179 12737.88 80.85 55138.40 88888.00 2009-06-28 08:00:40.625 179 12737.85 80.83 55138.38 88888.00 2009-06-28 08:00:40.750 179 12737.88 80.90 55138.40 88888.00 2009-06-28 08:00:40.875 179 12737.85 80.88 55138.38 88888.00 2009-06-28 08:00:41.000 179 12737.85 80.85 55138.32 88888.00 2009-06-28 08:00:41.125 179 12737.88 80.88 55138.35 88888.00 2009-06-28 08:00:41.250 179 12737.83 80.88 55138.40 88888.00 2009-06-28 08:00:41.375 179 12737.88 80.95 55138.43 88888.00 2009-06-28 08:00:41.500 179 12737.88 81.00 55138.43 88888.00 2009-06-28 08:00:41.625 179 12737.88 81.03 55138.43 88888.00 2009-06-28 08:00:41.750 179 12737.80 80.97 55138.45 88888.00 2009-06-28 08:00:41.875 179 12737.77 80.95 55138.45 88888.00 2009-06-28 08:00:42.000 179 12737.75 80.90 55138.43 88888.00 2009-06-28 08:00:42.125 179 12737.73 80.92 55138.40 88888.00 2009-06-28 08:00:42.250 179 12737.73 80.95 55138.43 88888.00 2009-06-28 08:00:42.375 179 12737.83 81.00 55138.40 88888.00 2009-06-28 08:00:42.500 179 12737.83 81.00 55138.43 88888.00 2009-06-28 08:00:42.625 179 12737.80 81.00 55138.40 88888.00 2009-06-28 08:00:42.750 179 12737.80 80.97 55138.40 88888.00 2009-06-28 08:00:42.875 179 12737.73 80.92 55138.35 88888.00 2009-06-28 08:00:43.000 179 12737.73 81.00 55138.40 88888.00 2009-06-28 08:00:43.125 179 12737.73 80.95 55138.40 88888.00 2009-06-28 08:00:43.250 179 12737.73 80.88 55138.38 88888.00 2009-06-28 08:00:43.375 179 12737.67 80.90 55138.38 88888.00 2009-06-28 08:00:43.500 179 12737.73 80.95 55138.40 88888.00 2009-06-28 08:00:43.625 179 12737.83 80.97 55138.40 88888.00 2009-06-28 08:00:43.750 179 12737.77 80.92 55138.40 88888.00 2009-06-28 08:00:43.875 179 12737.73 80.95 55138.38 88888.00 2009-06-28 08:00:44.000 179 12737.65 80.92 55138.35 88888.00 2009-06-28 08:00:44.125 179 12737.65 80.92 55138.38 88888.00 2009-06-28 08:00:44.250 179 12737.67 80.90 55138.40 88888.00 2009-06-28 08:00:44.375 179 12737.70 80.95 55138.40 88888.00 2009-06-28 08:00:44.500 179 12737.70 80.97 55138.38 88888.00 2009-06-28 08:00:44.625 179 12737.73 81.03 55138.40 88888.00 2009-06-28 08:00:44.750 179 12737.65 81.00 55138.40 88888.00 2009-06-28 08:00:44.875 179 12737.60 80.92 55138.40 88888.00 2009-06-28 08:00:45.000 179 12737.62 80.92 55138.40 88888.00 2009-06-28 08:00:45.125 179 12737.77 81.10 55138.40 88888.00 2009-06-28 08:00:45.250 179 12737.85 81.08 55138.43 88888.00 2009-06-28 08:00:45.375 179 12737.83 81.10 55138.40 88888.00 2009-06-28 08:00:45.500 179 12737.70 81.10 55138.43 88888.00 2009-06-28 08:00:45.625 179 12737.65 81.00 55138.40 88888.00 2009-06-28 08:00:45.750 179 12737.67 81.03 55138.38 88888.00 2009-06-28 08:00:45.875 179 12737.73 81.10 55138.40 88888.00 2009-06-28 08:00:46.000 179 12737.77 81.15 55138.43 88888.00 2009-06-28 08:00:46.125 179 12737.67 81.08 55138.43 88888.00 2009-06-28 08:00:46.250 179 12737.62 81.03 55138.38 88888.00 2009-06-28 08:00:46.375 179 12737.70 81.03 55138.35 88888.00 2009-06-28 08:00:46.500 179 12737.70 81.08 55138.35 88888.00 2009-06-28 08:00:46.625 179 12737.73 81.08 55138.38 88888.00 2009-06-28 08:00:46.750 179 12737.75 81.08 55138.40 88888.00 2009-06-28 08:00:46.875 179 12737.67 81.03 55138.38 88888.00 2009-06-28 08:00:47.000 179 12737.65 81.03 55138.40 88888.00 2009-06-28 08:00:47.125 179 12737.60 81.03 55138.38 88888.00 2009-06-28 08:00:47.250 179 12737.60 81.05 55138.38 88888.00 2009-06-28 08:00:47.375 179 12737.67 81.03 55138.38 88888.00 2009-06-28 08:00:47.500 179 12737.65 80.97 55138.35 88888.00 2009-06-28 08:00:47.625 179 12737.70 81.05 55138.38 88888.00 2009-06-28 08:00:47.750 179 12737.67 81.08 55138.38 88888.00 2009-06-28 08:00:47.875 179 12737.62 81.05 55138.38 88888.00 2009-06-28 08:00:48.000 179 12737.60 81.08 55138.38 88888.00 2009-06-28 08:00:48.125 179 12737.65 81.12 55138.40 88888.00 2009-06-28 08:00:48.250 179 12737.70 81.10 55138.38 88888.00 2009-06-28 08:00:48.375 179 12737.67 81.03 55138.38 88888.00 2009-06-28 08:00:48.500 179 12737.55 80.97 55138.35 88888.00 2009-06-28 08:00:48.625 179 12737.52 81.03 55138.35 88888.00 2009-06-28 08:00:48.750 179 12737.62 81.15 55138.40 88888.00 2009-06-28 08:00:48.875 179 12737.65 81.20 55138.40 88888.00 2009-06-28 08:00:49.000 179 12737.62 81.12 55138.38 88888.00 2009-06-28 08:00:49.125 179 12737.58 81.03 55138.35 88888.00 2009-06-28 08:00:49.250 179 12737.60 81.05 55138.38 88888.00 2009-06-28 08:00:49.375 179 12737.67 81.12 55138.40 88888.00 2009-06-28 08:00:49.500 179 12737.65 81.12 55138.38 88888.00 2009-06-28 08:00:49.625 179 12737.65 81.10 55138.38 88888.00 2009-06-28 08:00:49.750 179 12737.65 81.08 55138.38 88888.00 2009-06-28 08:00:49.875 179 12737.60 81.10 55138.35 88888.00 2009-06-28 08:00:50.000 179 12737.65 81.15 55138.38 88888.00 2009-06-28 08:00:50.125 179 12737.62 81.10 55138.35 88888.00 2009-06-28 08:00:50.250 179 12737.52 81.12 55138.38 88888.00 2009-06-28 08:00:50.375 179 12737.62 81.25 55138.40 88888.00 2009-06-28 08:00:50.500 179 12737.65 81.30 55138.40 88888.00 2009-06-28 08:00:50.625 179 12737.58 81.22 55138.38 88888.00 2009-06-28 08:00:50.750 179 12737.52 81.15 55138.35 88888.00 2009-06-28 08:00:50.875 179 12737.50 81.12 55138.38 88888.00 2009-06-28 08:00:51.000 179 12737.60 81.12 55138.35 88888.00 2009-06-28 08:00:51.125 179 12737.58 81.10 55138.35 88888.00 2009-06-28 08:00:51.250 179 12737.52 81.20 55138.38 88888.00 2009-06-28 08:00:51.375 179 12737.52 81.20 55138.38 88888.00 2009-06-28 08:00:51.500 179 12737.55 81.25 55138.38 88888.00 2009-06-28 08:00:51.625 179 12737.55 81.20 55138.38 88888.00 2009-06-28 08:00:51.750 179 12737.58 81.20 55138.40 88888.00 2009-06-28 08:00:51.875 179 12737.60 81.22 55138.40 88888.00 2009-06-28 08:00:52.000 179 12737.60 81.28 55138.38 88888.00 2009-06-28 08:00:52.125 179 12737.52 81.25 55138.38 88888.00 2009-06-28 08:00:52.250 179 12737.42 81.15 55138.38 88888.00 2009-06-28 08:00:52.375 179 12737.45 81.15 55138.38 88888.00 2009-06-28 08:00:52.500 179 12737.52 81.17 55138.35 88888.00 2009-06-28 08:00:52.625 179 12737.55 81.17 55138.35 88888.00 2009-06-28 08:00:52.750 179 12737.62 81.22 55138.40 88888.00 2009-06-28 08:00:52.875 179 12737.65 81.22 55138.40 88888.00 2009-06-28 08:00:53.000 179 12737.65 81.30 55138.43 88888.00 2009-06-28 08:00:53.125 179 12737.67 81.30 55138.40 88888.00 2009-06-28 08:00:53.250 179 12737.65 81.25 55138.35 88888.00 2009-06-28 08:00:53.375 179 12737.62 81.25 55138.38 88888.00 2009-06-28 08:00:53.500 179 12737.65 81.30 55138.38 88888.00 2009-06-28 08:00:53.625 179 12737.65 81.33 55138.38 88888.00 2009-06-28 08:00:53.750 179 12737.55 81.33 55138.38 88888.00 2009-06-28 08:00:53.875 179 12737.58 81.33 55138.38 88888.00 2009-06-28 08:00:54.000 179 12737.60 81.33 55138.38 88888.00 2009-06-28 08:00:54.125 179 12737.60 81.30 55138.38 88888.00 2009-06-28 08:00:54.250 179 12737.60 81.30 55138.38 88888.00 2009-06-28 08:00:54.375 179 12737.58 81.30 55138.38 88888.00 2009-06-28 08:00:54.500 179 12737.58 81.25 55138.35 88888.00 2009-06-28 08:00:54.625 179 12737.58 81.22 55138.32 88888.00 2009-06-28 08:00:54.750 179 12737.55 81.25 55138.35 88888.00 2009-06-28 08:00:54.875 179 12737.60 81.30 55138.38 88888.00 2009-06-28 08:00:55.000 179 12737.62 81.28 55138.40 88888.00 2009-06-28 08:00:55.125 179 12737.55 81.30 55138.35 88888.00 2009-06-28 08:00:55.250 179 12737.52 81.33 55138.38 88888.00 2009-06-28 08:00:55.375 179 12737.55 81.30 55138.38 88888.00 2009-06-28 08:00:55.500 179 12737.48 81.25 55138.35 88888.00 2009-06-28 08:00:55.625 179 12737.45 81.25 55138.38 88888.00 2009-06-28 08:00:55.750 179 12737.48 81.30 55138.38 88888.00 2009-06-28 08:00:55.875 179 12737.50 81.35 55138.38 88888.00 2009-06-28 08:00:56.000 179 12737.55 81.33 55138.38 88888.00 2009-06-28 08:00:56.125 179 12737.55 81.38 55138.40 88888.00 2009-06-28 08:00:56.250 179 12737.48 81.33 55138.38 88888.00 2009-06-28 08:00:56.375 179 12737.35 81.28 55138.35 88888.00 2009-06-28 08:00:56.500 179 12737.38 81.28 55138.35 88888.00 2009-06-28 08:00:56.625 179 12737.45 81.33 55138.38 88888.00 2009-06-28 08:00:56.750 179 12737.48 81.35 55138.38 88888.00 2009-06-28 08:00:56.875 179 12737.42 81.40 55138.40 88888.00 2009-06-28 08:00:57.000 179 12737.45 81.40 55138.40 88888.00 2009-06-28 08:00:57.125 179 12737.45 81.38 55138.38 88888.00 2009-06-28 08:00:57.250 179 12737.38 81.30 55138.35 88888.00 2009-06-28 08:00:57.375 179 12737.42 81.33 55138.35 88888.00 2009-06-28 08:00:57.500 179 12737.45 81.28 55138.32 88888.00 2009-06-28 08:00:57.625 179 12737.50 81.35 55138.38 88888.00 2009-06-28 08:00:57.750 179 12737.58 81.40 55138.40 88888.00 2009-06-28 08:00:57.875 179 12737.55 81.38 55138.38 88888.00 2009-06-28 08:00:58.000 179 12737.52 81.35 55138.35 88888.00 2009-06-28 08:00:58.125 179 12737.55 81.42 55138.38 88888.00 2009-06-28 08:00:58.250 179 12737.50 81.42 55138.38 88888.00 2009-06-28 08:00:58.375 179 12737.50 81.40 55138.40 88888.00 2009-06-28 08:00:58.500 179 12737.50 81.38 55138.35 88888.00 2009-06-28 08:00:58.625 179 12737.52 81.42 55138.38 88888.00 2009-06-28 08:00:58.750 179 12737.50 81.50 55138.40 88888.00 2009-06-28 08:00:58.875 179 12737.45 81.47 55138.38 88888.00 2009-06-28 08:00:59.000 179 12737.48 81.40 55138.32 88888.00 2009-06-28 08:00:59.125 179 12737.45 81.38 55138.35 88888.00 2009-06-28 08:00:59.250 179 12737.48 81.47 55138.40 88888.00 2009-06-28 08:00:59.375 179 12737.52 81.50 55138.40 88888.00 2009-06-28 08:00:59.500 179 12737.50 81.47 55138.38 88888.00 2009-06-28 08:00:59.625 179 12737.52 81.50 55138.38 88888.00 2009-06-28 08:00:59.750 179 12737.52 81.47 55138.38 88888.00 2009-06-28 08:00:59.875 179 12737.50 81.40 55138.35 88888.00 2009-06-28 08:01:00.000 179 12737.42 81.33 55138.32 88888.00 2009-06-28 08:01:00.125 179 12737.40 81.40 55138.35 88888.00 2009-06-28 08:01:00.250 179 12737.48 81.50 55138.38 88888.00 2009-06-28 08:01:00.375 179 12737.50 81.47 55138.35 88888.00 2009-06-28 08:01:00.500 179 12737.50 81.50 55138.35 88888.00 2009-06-28 08:01:00.625 179 12737.50 81.53 55138.35 88888.00 2009-06-28 08:01:00.750 179 12737.52 81.55 55138.38 88888.00 2009-06-28 08:01:00.875 179 12737.58 81.55 55138.38 88888.00 2009-06-28 08:01:01.000 179 12737.55 81.50 55138.35 88888.00 2009-06-28 08:01:01.125 179 12737.52 81.50 55138.35 88888.00 2009-06-28 08:01:01.250 179 12737.40 81.40 55138.30 88888.00 2009-06-28 08:01:01.375 179 12737.42 81.35 55138.30 88888.00 2009-06-28 08:01:01.500 179 12737.42 81.33 55138.30 88888.00 2009-06-28 08:01:01.625 179 12737.42 81.42 55138.32 88888.00 2009-06-28 08:01:01.750 179 12737.52 81.50 55138.35 88888.00 2009-06-28 08:01:01.875 179 12737.55 81.47 55138.32 88888.00 2009-06-28 08:01:02.000 179 12737.58 81.45 55138.28 88888.00 2009-06-28 08:01:02.125 179 12737.52 81.47 55138.30 88888.00 2009-06-28 08:01:02.250 179 12737.52 81.47 55138.32 88888.00 2009-06-28 08:01:02.375 179 12737.55 81.50 55138.32 88888.00 2009-06-28 08:01:02.500 179 12737.52 81.50 55138.32 88888.00 2009-06-28 08:01:02.625 179 12737.52 81.50 55138.32 88888.00 2009-06-28 08:01:02.750 179 12737.48 81.45 55138.32 88888.00 2009-06-28 08:01:02.875 179 12737.50 81.47 55138.32 88888.00 2009-06-28 08:01:03.000 179 12737.50 81.53 55138.32 88888.00 2009-06-28 08:01:03.125 179 12737.55 81.53 55138.32 88888.00 2009-06-28 08:01:03.250 179 12737.45 81.45 55138.30 88888.00 2009-06-28 08:01:03.375 179 12737.45 81.53 55138.30 88888.00 2009-06-28 08:01:03.500 179 12737.48 81.60 55138.32 88888.00 2009-06-28 08:01:03.625 179 12737.45 81.58 55138.30 88888.00 2009-06-28 08:01:03.750 179 12737.48 81.55 55138.30 88888.00 2009-06-28 08:01:03.875 179 12737.48 81.53 55138.32 88888.00 2009-06-28 08:01:04.000 179 12737.40 81.47 55138.28 88888.00 2009-06-28 08:01:04.125 179 12737.33 81.47 55138.30 88888.00 2009-06-28 08:01:04.250 179 12737.27 81.50 55138.30 88888.00 2009-06-28 08:01:04.375 179 12737.33 81.55 55138.30 88888.00 2009-06-28 08:01:04.500 179 12737.27 81.55 55138.30 88888.00 2009-06-28 08:01:04.625 179 12737.33 81.53 55138.30 88888.00 2009-06-28 08:01:04.750 179 12737.38 81.58 55138.30 88888.00 2009-06-28 08:01:04.875 179 12737.42 81.58 55138.32 88888.00 2009-06-28 08:01:05.000 179 12737.35 81.50 55138.28 88888.00 2009-06-28 08:01:05.125 179 12737.27 81.47 55138.28 88888.00 2009-06-28 08:01:05.250 179 12737.25 81.50 55138.32 88888.00 2009-06-28 08:01:05.375 179 12737.38 81.58 55138.32 88888.00 2009-06-28 08:01:05.500 179 12737.42 81.62 55138.35 88888.00 2009-06-28 08:01:05.625 179 12737.48 81.65 55138.35 88888.00 2009-06-28 08:01:05.750 179 12737.45 81.60 55138.32 88888.00 2009-06-28 08:01:05.875 179 12737.42 81.58 55138.32 88888.00 2009-06-28 08:01:06.000 179 12737.48 81.55 55138.30 88888.00 2009-06-28 08:01:06.125 179 12737.42 81.53 55138.30 88888.00 2009-06-28 08:01:06.250 179 12737.33 81.47 55138.30 88888.00 2009-06-28 08:01:06.375 179 12737.33 81.55 55138.30 88888.00 2009-06-28 08:01:06.500 179 12737.38 81.55 55138.30 88888.00 2009-06-28 08:01:06.625 179 12737.35 81.58 55138.30 88888.00 2009-06-28 08:01:06.750 179 12737.33 81.58 55138.30 88888.00 2009-06-28 08:01:06.875 179 12737.35 81.60 55138.30 88888.00 2009-06-28 08:01:07.000 179 12737.40 81.60 55138.32 88888.00 2009-06-28 08:01:07.125 179 12737.38 81.60 55138.32 88888.00 2009-06-28 08:01:07.250 179 12737.38 81.58 55138.30 88888.00 2009-06-28 08:01:07.375 179 12737.42 81.58 55138.30 88888.00 2009-06-28 08:01:07.500 179 12737.38 81.58 55138.30 88888.00 2009-06-28 08:01:07.625 179 12737.30 81.55 55138.28 88888.00 2009-06-28 08:01:07.750 179 12737.35 81.58 55138.30 88888.00 2009-06-28 08:01:07.875 179 12737.40 81.62 55138.35 88888.00 2009-06-28 08:01:08.000 179 12737.45 81.67 55138.32 88888.00 2009-06-28 08:01:08.125 179 12737.40 81.60 55138.30 88888.00 2009-06-28 08:01:08.250 179 12737.33 81.55 55138.28 88888.00 2009-06-28 08:01:08.375 179 12737.38 81.58 55138.28 88888.00 2009-06-28 08:01:08.500 179 12737.42 81.62 55138.30 88888.00 2009-06-28 08:01:08.625 179 12737.42 81.58 55138.30 88888.00 2009-06-28 08:01:08.750 179 12737.40 81.60 55138.30 88888.00 2009-06-28 08:01:08.875 179 12737.42 81.60 55138.30 88888.00 2009-06-28 08:01:09.000 179 12737.45 81.60 55138.30 88888.00 2009-06-28 08:01:09.125 179 12737.50 81.65 55138.30 88888.00 2009-06-28 08:01:09.250 179 12737.48 81.65 55138.30 88888.00 2009-06-28 08:01:09.375 179 12737.55 81.65 55138.28 88888.00 2009-06-28 08:01:09.500 179 12737.52 81.67 55138.30 88888.00 2009-06-28 08:01:09.625 179 12737.55 81.70 55138.32 88888.00 2009-06-28 08:01:09.750 179 12737.52 81.65 55138.30 88888.00 2009-06-28 08:01:09.875 179 12737.52 81.62 55138.28 88888.00 2009-06-28 08:01:10.000 179 12737.50 81.62 55138.28 88888.00 2009-06-28 08:01:10.125 179 12737.40 81.58 55138.28 88888.00 2009-06-28 08:01:10.250 179 12737.30 81.58 55138.28 88888.00 2009-06-28 08:01:10.375 179 12737.33 81.53 55138.28 88888.00 2009-06-28 08:01:10.500 179 12737.38 81.60 55138.28 88888.00 2009-06-28 08:01:10.625 179 12737.45 81.65 55138.30 88888.00 2009-06-28 08:01:10.750 179 12737.45 81.62 55138.28 88888.00 2009-06-28 08:01:10.875 179 12737.48 81.62 55138.28 88888.00 2009-06-28 08:01:11.000 179 12737.48 81.62 55138.28 88888.00 2009-06-28 08:01:11.125 179 12737.52 81.70 55138.32 88888.00 2009-06-28 08:01:11.250 179 12737.50 81.67 55138.32 88888.00 2009-06-28 08:01:11.375 179 12737.42 81.62 55138.30 88888.00 2009-06-28 08:01:11.500 179 12737.42 81.58 55138.30 88888.00 2009-06-28 08:01:11.625 179 12737.50 81.62 55138.30 88888.00 2009-06-28 08:01:11.750 179 12737.42 81.60 55138.28 88888.00 2009-06-28 08:01:11.875 179 12737.42 81.62 55138.30 88888.00 2009-06-28 08:01:12.000 179 12737.40 81.55 55138.25 88888.00 2009-06-28 08:01:12.125 179 12737.40 81.50 55138.25 88888.00 2009-06-28 08:01:12.250 179 12737.38 81.58 55138.28 88888.00 2009-06-28 08:01:12.375 179 12737.38 81.60 55138.28 88888.00 2009-06-28 08:01:12.500 179 12737.42 81.60 55138.30 88888.00 2009-06-28 08:01:12.625 179 12737.42 81.60 55138.30 88888.00 2009-06-28 08:01:12.750 179 12737.45 81.58 55138.28 88888.00 2009-06-28 08:01:12.875 179 12737.48 81.60 55138.28 88888.00 2009-06-28 08:01:13.000 179 12737.55 81.62 55138.28 88888.00 2009-06-28 08:01:13.125 179 12737.55 81.67 55138.32 88888.00 2009-06-28 08:01:13.250 179 12737.42 81.67 55138.32 88888.00 2009-06-28 08:01:13.375 179 12737.45 81.65 55138.32 88888.00 2009-06-28 08:01:13.500 179 12737.50 81.72 55138.32 88888.00 2009-06-28 08:01:13.625 179 12737.52 81.67 55138.32 88888.00 2009-06-28 08:01:13.750 179 12737.52 81.65 55138.30 88888.00 2009-06-28 08:01:13.875 179 12737.52 81.65 55138.30 88888.00 2009-06-28 08:01:14.000 179 12737.55 81.70 55138.32 88888.00 2009-06-28 08:01:14.125 179 12737.52 81.65 55138.30 88888.00 2009-06-28 08:01:14.250 179 12737.45 81.62 55138.28 88888.00 2009-06-28 08:01:14.375 179 12737.48 81.70 55138.30 88888.00 2009-06-28 08:01:14.500 179 12737.48 81.70 55138.30 88888.00 2009-06-28 08:01:14.625 179 12737.48 81.75 55138.30 88888.00 2009-06-28 08:01:14.750 179 12737.48 81.70 55138.28 88888.00 2009-06-28 08:01:14.875 179 12737.50 81.67 55138.30 88888.00 2009-06-28 08:01:15.000 179 12737.52 81.70 55138.32 88888.00 2009-06-28 08:01:15.125 179 12737.50 81.70 55138.35 88888.00 2009-06-28 08:01:15.250 179 12737.40 81.65 55138.32 88888.00 2009-06-28 08:01:15.375 179 12737.42 81.62 55138.32 88888.00 2009-06-28 08:01:15.500 179 12737.42 81.60 55138.28 88888.00 2009-06-28 08:01:15.625 179 12737.40 81.67 55138.30 88888.00 2009-06-28 08:01:15.750 179 12737.35 81.70 55138.30 88888.00 2009-06-28 08:01:15.875 179 12737.42 81.72 55138.28 88888.00 2009-06-28 08:01:16.000 179 12737.48 81.67 55138.28 88888.00 2009-06-28 08:01:16.125 179 12737.48 81.65 55138.28 88888.00 2009-06-28 08:01:16.250 179 12737.48 81.70 55138.30 88888.00 2009-06-28 08:01:16.375 179 12737.55 81.72 55138.28 88888.00 2009-06-28 08:01:16.500 179 12737.60 81.72 55138.30 88888.00 2009-06-28 08:01:16.625 179 12737.62 81.78 55138.32 88888.00 2009-06-28 08:01:16.750 179 12737.62 81.78 55138.32 88888.00 2009-06-28 08:01:16.875 179 12737.55 81.78 55138.30 88888.00 2009-06-28 08:01:17.000 179 12737.52 81.72 55138.30 88888.00 2009-06-28 08:01:17.125 179 12737.52 81.72 55138.30 88888.00 2009-06-28 08:01:17.250 179 12737.48 81.78 55138.28 88888.00 2009-06-28 08:01:17.375 179 12737.50 81.75 55138.32 88888.00 2009-06-28 08:01:17.500 179 12737.50 81.72 55138.30 88888.00 2009-06-28 08:01:17.625 179 12737.45 81.75 55138.30 88888.00 2009-06-28 08:01:17.750 179 12737.40 81.72 55138.28 88888.00 2009-06-28 08:01:17.875 179 12737.42 81.72 55138.30 88888.00 2009-06-28 08:01:18.000 179 12737.52 81.72 55138.30 88888.00 2009-06-28 08:01:18.125 179 12737.58 81.78 55138.32 88888.00 2009-06-28 08:01:18.250 179 12737.52 81.78 55138.32 88888.00 2009-06-28 08:01:18.375 179 12737.52 81.80 55138.30 88888.00 2009-06-28 08:01:18.500 179 12737.48 81.80 55138.32 88888.00 2009-06-28 08:01:18.625 179 12737.45 81.75 55138.30 88888.00 2009-06-28 08:01:18.750 179 12737.48 81.72 55138.30 88888.00 2009-06-28 08:01:18.875 179 12737.55 81.75 55138.35 88888.00 2009-06-28 08:01:19.000 179 12737.52 81.80 55138.32 88888.00 2009-06-28 08:01:19.125 179 12737.50 81.72 55138.30 88888.00 2009-06-28 08:01:19.250 179 12737.48 81.72 55138.28 88888.00 2009-06-28 08:01:19.375 179 12737.40 81.75 55138.28 88888.00 2009-06-28 08:01:19.500 179 12737.38 81.72 55138.30 88888.00 2009-06-28 08:01:19.625 179 12737.45 81.78 55138.30 88888.00 2009-06-28 08:01:19.750 179 12737.45 81.75 55138.30 88888.00 2009-06-28 08:01:19.875 179 12737.40 81.70 55138.30 88888.00 2009-06-28 08:01:20.000 179 12737.42 81.70 55138.28 88888.00 2009-06-28 08:01:20.125 179 12737.38 81.78 55138.30 88888.00 2009-06-28 08:01:20.250 179 12737.42 81.78 55138.30 88888.00 2009-06-28 08:01:20.375 179 12737.50 81.78 55138.30 88888.00 2009-06-28 08:01:20.500 179 12737.42 81.70 55138.30 88888.00 2009-06-28 08:01:20.625 179 12737.42 81.70 55138.30 88888.00 2009-06-28 08:01:20.750 179 12737.42 81.70 55138.30 88888.00 2009-06-28 08:01:20.875 179 12737.40 81.72 55138.30 88888.00 2009-06-28 08:01:21.000 179 12737.45 81.70 55138.30 88888.00 2009-06-28 08:01:21.125 179 12737.45 81.70 55138.25 88888.00 2009-06-28 08:01:21.250 179 12737.38 81.70 55138.28 88888.00 2009-06-28 08:01:21.375 179 12737.42 81.70 55138.30 88888.00 2009-06-28 08:01:21.500 179 12737.48 81.65 55138.30 88888.00 2009-06-28 08:01:21.625 179 12737.52 81.70 55138.32 88888.00 2009-06-28 08:01:21.750 179 12737.55 81.78 55138.32 88888.00 2009-06-28 08:01:21.875 179 12737.62 81.85 55138.35 88888.00 2009-06-28 08:01:22.000 179 12737.60 81.83 55138.32 88888.00 2009-06-28 08:01:22.125 179 12737.58 81.72 55138.30 88888.00 2009-06-28 08:01:22.250 179 12737.50 81.70 55138.30 88888.00 2009-06-28 08:01:22.375 179 12737.52 81.72 55138.32 88888.00 2009-06-28 08:01:22.500 179 12737.50 81.80 55138.30 88888.00 2009-06-28 08:01:22.625 179 12737.42 81.78 55138.28 88888.00 2009-06-28 08:01:22.750 179 12737.45 81.72 55138.28 88888.00 2009-06-28 08:01:22.875 179 12737.45 81.75 55138.28 88888.00 2009-06-28 08:01:23.000 179 12737.45 81.75 55138.25 88888.00 2009-06-28 08:01:23.125 179 12737.40 81.78 55138.25 88888.00 2009-06-28 08:01:23.250 179 12737.42 81.83 55138.28 88888.00 2009-06-28 08:01:23.375 179 12737.55 81.85 55138.30 88888.00 2009-06-28 08:01:23.500 179 12737.55 81.85 55138.30 88888.00 2009-06-28 08:01:23.625 179 12737.45 81.78 55138.25 88888.00 2009-06-28 08:01:23.750 179 12737.48 81.80 55138.25 88888.00 2009-06-28 08:01:23.875 179 12737.50 81.80 55138.25 88888.00 2009-06-28 08:01:24.000 179 12737.52 81.85 55138.30 88888.00 2009-06-28 08:01:24.125 179 12737.55 81.83 55138.30 88888.00 2009-06-28 08:01:24.250 179 12737.52 81.75 55138.28 88888.00 2009-06-28 08:01:24.375 179 12737.48 81.70 55138.25 88888.00 2009-06-28 08:01:24.500 179 12737.52 81.72 55138.28 88888.00 2009-06-28 08:01:24.625 179 12737.60 81.80 55138.30 88888.00 2009-06-28 08:01:24.750 179 12737.58 81.75 55138.28 88888.00 2009-06-28 08:01:24.875 179 12737.50 81.70 55138.25 88888.00 2009-06-28 08:01:25.000 179 12737.55 81.72 55138.22 88888.00 2009-06-28 08:01:25.125 179 12737.50 81.72 55138.25 88888.00 2009-06-28 08:01:25.250 179 12737.48 81.67 55138.25 88888.00 2009-06-28 08:01:25.375 179 12737.58 81.70 55138.22 88888.00 2009-06-28 08:01:25.500 179 12737.58 81.72 55138.28 88888.00 2009-06-28 08:01:25.625 179 12737.60 81.78 55138.28 88888.00 2009-06-28 08:01:25.750 179 12737.58 81.80 55138.28 88888.00 2009-06-28 08:01:25.875 179 12737.55 81.75 55138.28 88888.00 2009-06-28 08:01:26.000 179 12737.60 81.70 55138.25 88888.00 2009-06-28 08:01:26.125 179 12737.55 81.67 55138.28 88888.00 2009-06-28 08:01:26.250 179 12737.55 81.78 55138.35 88888.00 2009-06-28 08:01:26.375 179 12737.58 81.80 55138.32 88888.00 2009-06-28 08:01:26.500 179 12737.58 81.75 55138.30 88888.00 2009-06-28 08:01:26.625 179 12737.58 81.72 55138.28 88888.00 2009-06-28 08:01:26.750 179 12737.55 81.72 55138.30 88888.00 2009-06-28 08:01:26.875 179 12737.58 81.78 55138.32 88888.00 2009-06-28 08:01:27.000 179 12737.62 81.80 55138.35 88888.00 2009-06-28 08:01:27.125 179 12737.65 81.78 55138.30 88888.00 2009-06-28 08:01:27.250 179 12737.58 81.72 55138.28 88888.00 2009-06-28 08:01:27.375 179 12737.58 81.70 55138.25 88888.00 2009-06-28 08:01:27.500 179 12737.60 81.80 55138.28 88888.00 2009-06-28 08:01:27.625 179 12737.65 81.85 55138.32 88888.00 2009-06-28 08:01:27.750 179 12737.65 81.85 55138.32 88888.00 2009-06-28 08:01:27.875 179 12737.62 81.78 55138.28 88888.00 2009-06-28 08:01:28.000 179 12737.52 81.72 55138.22 88888.00 2009-06-28 08:01:28.125 179 12737.52 81.72 55138.22 88888.00 2009-06-28 08:01:28.250 179 12737.52 81.75 55138.28 88888.00 2009-06-28 08:01:28.375 179 12737.62 81.75 55138.28 88888.00 2009-06-28 08:01:28.500 179 12737.65 81.70 55138.25 88888.00 2009-06-28 08:01:28.625 179 12737.62 81.75 55138.22 88888.00 2009-06-28 08:01:28.750 179 12737.62 81.78 55138.25 88888.00 2009-06-28 08:01:28.875 179 12737.67 81.83 55138.28 88888.00 2009-06-28 08:01:29.000 179 12737.67 81.72 55138.25 88888.00 2009-06-28 08:01:29.125 179 12737.67 81.67 55138.25 88888.00 2009-06-28 08:01:29.250 179 12737.67 81.75 55138.25 88888.00 2009-06-28 08:01:29.375 179 12737.65 81.83 55138.28 88888.00 2009-06-28 08:01:29.500 179 12737.60 81.78 55138.25 88888.00 2009-06-28 08:01:29.625 179 12737.55 81.72 55138.20 88888.00 2009-06-28 08:01:29.750 179 12737.58 81.72 55138.22 88888.00 2009-06-28 08:01:29.875 179 12737.55 81.78 55138.28 88888.00 2009-06-28 08:01:30.000 179 12737.58 81.70 55138.25 88888.00 2009-06-28 08:01:30.125 179 12737.60 81.78 55138.22 88888.00 2009-06-28 08:01:30.250 179 12737.58 81.75 55138.25 88888.00 2009-06-28 08:01:30.375 179 12737.65 81.80 55138.28 88888.00 2009-06-28 08:01:30.500 179 12737.67 81.85 55138.28 88888.00 2009-06-28 08:01:30.625 179 12737.58 81.75 55138.22 88888.00 2009-06-28 08:01:30.750 179 12737.58 81.65 55138.22 88888.00 2009-06-28 08:01:30.875 179 12737.65 81.75 55138.25 88888.00 2009-06-28 08:01:31.000 179 12737.60 81.72 55138.25 88888.00 2009-06-28 08:01:31.125 179 12737.52 81.67 55138.25 88888.00 2009-06-28 08:01:31.250 179 12737.58 81.72 55138.28 88888.00 2009-06-28 08:01:31.375 179 12737.62 81.75 55138.32 88888.00 2009-06-28 08:01:31.500 179 12737.62 81.75 55138.30 88888.00 2009-06-28 08:01:31.625 179 12737.58 81.70 55138.28 88888.00 2009-06-28 08:01:31.750 179 12737.52 81.67 55138.28 88888.00 2009-06-28 08:01:31.875 179 12737.50 81.70 55138.25 88888.00 2009-06-28 08:01:32.000 179 12737.55 81.80 55138.28 88888.00 2009-06-28 08:01:32.125 179 12737.58 81.83 55138.30 88888.00 2009-06-28 08:01:32.250 179 12737.55 81.78 55138.25 88888.00 2009-06-28 08:01:32.375 179 12737.58 81.78 55138.22 88888.00 2009-06-28 08:01:32.500 179 12737.62 81.72 55138.22 88888.00 2009-06-28 08:01:32.625 179 12737.60 81.70 55138.22 88888.00 2009-06-28 08:01:32.750 179 12737.65 81.70 55138.25 88888.00 2009-06-28 08:01:32.875 179 12737.70 81.70 55138.25 88888.00 2009-06-28 08:01:33.000 179 12737.70 81.72 55138.25 88888.00 2009-06-28 08:01:33.125 179 12737.70 81.78 55138.25 88888.00 2009-06-28 08:01:33.250 179 12737.75 81.80 55138.25 88888.00 2009-06-28 08:01:33.375 179 12737.77 81.83 55138.25 88888.00 2009-06-28 08:01:33.500 179 12737.77 81.83 55138.28 88888.00 2009-06-28 08:01:33.625 179 12737.73 81.67 55138.25 88888.00 2009-06-28 08:01:33.750 179 12737.67 81.62 55138.20 88888.00 2009-06-28 08:01:33.875 179 12737.65 81.62 55138.22 88888.00 2009-06-28 08:01:34.000 179 12737.75 81.70 55138.22 88888.00 2009-06-28 08:01:34.125 179 12737.80 81.80 55138.28 88888.00 2009-06-28 08:01:34.250 179 12737.75 81.75 55138.25 88888.00 2009-06-28 08:01:34.375 179 12737.75 81.75 55138.25 88888.00 2009-06-28 08:01:34.500 179 12737.80 81.85 55138.28 88888.00 2009-06-28 08:01:34.625 179 12737.83 81.85 55138.32 88888.00 2009-06-28 08:01:34.750 179 12737.73 81.78 55138.28 88888.00 2009-06-28 08:01:34.875 179 12737.67 81.70 55138.25 88888.00 2009-06-28 08:01:35.000 179 12737.70 81.78 55138.25 88888.00 2009-06-28 08:01:35.125 179 12737.70 81.78 55138.25 88888.00 2009-06-28 08:01:35.250 179 12737.62 81.70 55138.22 88888.00 2009-06-28 08:01:35.375 179 12737.62 81.67 55138.22 88888.00 2009-06-28 08:01:35.500 179 12737.70 81.75 55138.28 88888.00 2009-06-28 08:01:35.625 179 12737.80 81.72 55138.28 88888.00 2009-06-28 08:01:35.750 179 12737.75 81.67 55138.22 88888.00 2009-06-28 08:01:35.875 179 12737.83 81.72 55138.28 88888.00 2009-06-28 08:01:36.000 179 12737.88 81.80 55138.28 88888.00 2009-06-28 08:01:36.125 179 12737.83 81.72 55138.28 88888.00 2009-06-28 08:01:36.250 179 12737.77 81.75 55138.28 88888.00 2009-06-28 08:01:36.375 179 12737.80 81.70 55138.25 88888.00 2009-06-28 08:01:36.500 179 12737.88 81.75 55138.25 88888.00 2009-06-28 08:01:36.625 179 12737.90 81.75 55138.25 88888.00 2009-06-28 08:01:36.750 179 12737.85 81.72 55138.25 88888.00 2009-06-28 08:01:36.875 179 12737.80 81.67 55138.25 88888.00 2009-06-28 08:01:37.000 179 12737.75 81.70 55138.22 88888.00 2009-06-28 08:01:37.125 179 12737.73 81.72 55138.22 88888.00 2009-06-28 08:01:37.250 179 12737.73 81.65 55138.22 88888.00 2009-06-28 08:01:37.375 179 12737.77 81.65 55138.25 88888.00 2009-06-28 08:01:37.500 179 12737.85 81.72 55138.30 88888.00 2009-06-28 08:01:37.625 179 12737.90 81.83 55138.32 88888.00 2009-06-28 08:01:37.750 179 12737.83 81.80 55138.28 88888.00 2009-06-28 08:01:37.875 179 12737.75 81.72 55138.25 88888.00 2009-06-28 08:01:38.000 179 12737.75 81.70 55138.25 88888.00 2009-06-28 08:01:38.125 179 12737.65 81.65 55138.22 88888.00 2009-06-28 08:01:38.250 179 12737.70 81.67 55138.25 88888.00 2009-06-28 08:01:38.375 179 12737.77 81.70 55138.25 88888.00 2009-06-28 08:01:38.500 179 12737.80 81.75 55138.28 88888.00 2009-06-28 08:01:38.625 179 12737.75 81.75 55138.28 88888.00 2009-06-28 08:01:38.750 179 12737.77 81.67 55138.22 88888.00 2009-06-28 08:01:38.875 179 12737.77 81.67 55138.28 88888.00 2009-06-28 08:01:39.000 179 12737.80 81.70 55138.28 88888.00 2009-06-28 08:01:39.125 179 12737.75 81.65 55138.22 88888.00 2009-06-28 08:01:39.250 179 12737.70 81.62 55138.25 88888.00 2009-06-28 08:01:39.375 179 12737.83 81.78 55138.30 88888.00 2009-06-28 08:01:39.500 179 12737.88 81.75 55138.30 88888.00 2009-06-28 08:01:39.625 179 12737.92 81.70 55138.28 88888.00 2009-06-28 08:01:39.750 179 12737.95 81.67 55138.30 88888.00 2009-06-28 08:01:39.875 179 12738.00 81.67 55138.30 88888.00 2009-06-28 08:01:40.000 179 12737.98 81.65 55138.25 88888.00 2009-06-28 08:01:40.125 179 12737.92 81.60 55138.22 88888.00 2009-06-28 08:01:40.250 179 12737.85 81.65 55138.28 88888.00 2009-06-28 08:01:40.375 179 12737.92 81.75 55138.30 88888.00 2009-06-28 08:01:40.500 179 12737.88 81.65 55138.25 88888.00 2009-06-28 08:01:40.625 179 12737.88 81.60 55138.22 88888.00 2009-06-28 08:01:40.750 179 12737.95 81.62 55138.25 88888.00 2009-06-28 08:01:40.875 179 12738.05 81.67 55138.28 88888.00 2009-06-28 08:01:41.000 179 12738.05 81.70 55138.28 88888.00 2009-06-28 08:01:41.125 179 12738.02 81.62 55138.28 88888.00 2009-06-28 08:01:41.250 179 12738.02 81.65 55138.25 88888.00 2009-06-28 08:01:41.375 179 12738.02 81.62 55138.22 88888.00 2009-06-28 08:01:41.500 179 12738.00 81.65 55138.25 88888.00 2009-06-28 08:01:41.625 179 12737.98 81.65 55138.28 88888.00 2009-06-28 08:01:41.750 179 12737.98 81.67 55138.28 88888.00 2009-06-28 08:01:41.875 179 12737.92 81.62 55138.22 88888.00 2009-06-28 08:01:42.000 179 12737.95 81.58 55138.20 88888.00 2009-06-28 08:01:42.125 179 12737.98 81.62 55138.22 88888.00 2009-06-28 08:01:42.250 179 12737.88 81.65 55138.25 88888.00 2009-06-28 08:01:42.375 179 12737.88 81.65 55138.25 88888.00 2009-06-28 08:01:42.500 179 12737.90 81.60 55138.25 88888.00 2009-06-28 08:01:42.625 179 12737.98 81.60 55138.22 88888.00 2009-06-28 08:01:42.750 179 12737.98 81.60 55138.22 88888.00 2009-06-28 08:01:42.875 179 12738.02 81.65 55138.25 88888.00 2009-06-28 08:01:43.000 179 12738.00 81.62 55138.25 88888.00 2009-06-28 08:01:43.125 179 12737.95 81.62 55138.25 88888.00 2009-06-28 08:01:43.250 179 12737.95 81.65 55138.25 88888.00 2009-06-28 08:01:43.375 179 12738.00 81.67 55138.28 88888.00 2009-06-28 08:01:43.500 179 12737.98 81.65 55138.28 88888.00 2009-06-28 08:01:43.625 179 12737.83 81.53 55138.22 88888.00 2009-06-28 08:01:43.750 179 12737.77 81.53 55138.20 88888.00 2009-06-28 08:01:43.875 179 12737.85 81.60 55138.22 88888.00 2009-06-28 08:01:44.000 179 12737.95 81.65 55138.22 88888.00 2009-06-28 08:01:44.125 179 12738.00 81.60 55138.22 88888.00 2009-06-28 08:01:44.250 179 12737.95 81.55 55138.22 88888.00 2009-06-28 08:01:44.375 179 12738.00 81.60 55138.22 88888.00 2009-06-28 08:01:44.500 179 12737.95 81.60 55138.25 88888.00 2009-06-28 08:01:44.625 179 12737.95 81.60 55138.28 88888.00 2009-06-28 08:01:44.750 179 12737.95 81.55 55138.22 88888.00 2009-06-28 08:01:44.875 179 12737.92 81.47 55138.18 88888.00 2009-06-28 08:01:45.000 179 12737.95 81.55 55138.25 88888.00 2009-06-28 08:01:45.125 179 12737.95 81.60 55138.28 88888.00 2009-06-28 08:01:45.250 179 12737.98 81.60 55138.30 88888.00 2009-06-28 08:01:45.375 179 12737.98 81.58 55138.30 88888.00 2009-06-28 08:01:45.500 179 12737.88 81.55 55138.25 88888.00 2009-06-28 08:01:45.625 179 12737.92 81.58 55138.30 88888.00 2009-06-28 08:01:45.750 179 12738.02 81.65 55138.30 88888.00 2009-06-28 08:01:45.875 179 12738.02 81.55 55138.25 88888.00 2009-06-28 08:01:46.000 179 12738.05 81.53 55138.25 88888.00 2009-06-28 08:01:46.125 179 12738.05 81.55 55138.28 88888.00 2009-06-28 08:01:46.250 179 12738.02 81.50 55138.25 88888.00 2009-06-28 08:01:46.375 179 12737.98 81.53 55138.25 88888.00 2009-06-28 08:01:46.500 179 12738.05 81.58 55138.30 88888.00 2009-06-28 08:01:46.625 179 12738.02 81.55 55138.30 88888.00 2009-06-28 08:01:46.750 179 12738.08 81.50 55138.30 88888.00 2009-06-28 08:01:46.875 179 12738.12 81.47 55138.28 88888.00 2009-06-28 08:01:47.000 179 12738.08 81.53 55138.25 88888.00 2009-06-28 08:01:47.125 179 12738.08 81.58 55138.28 88888.00 2009-06-28 08:01:47.250 179 12738.00 81.53 55138.30 88888.00 2009-06-28 08:01:47.375 179 12738.02 81.53 55138.30 88888.00 2009-06-28 08:01:47.500 179 12738.10 81.55 55138.25 88888.00 2009-06-28 08:01:47.625 179 12738.10 81.53 55138.28 88888.00 2009-06-28 08:01:47.750 179 12738.08 81.50 55138.28 88888.00 2009-06-28 08:01:47.875 179 12738.12 81.53 55138.30 88888.00 2009-06-28 08:01:48.000 179 12738.17 81.58 55138.30 88888.00 2009-06-28 08:01:48.125 179 12738.08 81.55 55138.30 88888.00 2009-06-28 08:01:48.250 179 12738.02 81.50 55138.30 88888.00 2009-06-28 08:01:48.375 179 12738.00 81.45 55138.25 88888.00 2009-06-28 08:01:48.500 179 12738.00 81.42 55138.28 88888.00 2009-06-28 08:01:48.625 179 12738.00 81.50 55138.28 88888.00 2009-06-28 08:01:48.750 179 12737.98 81.53 55138.28 88888.00 2009-06-28 08:01:48.875 179 12738.00 81.50 55138.30 88888.00 2009-06-28 08:01:49.000 179 12738.00 81.45 55138.30 88888.00 2009-06-28 08:01:49.125 179 12737.95 81.45 55138.30 88888.00 2009-06-28 08:01:49.250 179 12737.98 81.45 55138.30 88888.00 2009-06-28 08:01:49.375 179 12738.10 81.50 55138.30 88888.00 2009-06-28 08:01:49.500 179 12738.12 81.53 55138.30 88888.00 2009-06-28 08:01:49.625 179 12738.05 81.50 55138.28 88888.00 2009-06-28 08:01:49.750 179 12738.02 81.47 55138.28 88888.00 2009-06-28 08:01:49.875 179 12738.05 81.50 55138.30 88888.00 2009-06-28 08:01:50.000 179 12738.10 81.53 55138.32 88888.00 2009-06-28 08:01:50.125 179 12738.15 81.45 55138.30 88888.00 2009-06-28 08:01:50.250 179 12738.05 81.47 55138.35 88888.00 2009-06-28 08:01:50.375 179 12738.05 81.47 55138.32 88888.00 2009-06-28 08:01:50.500 179 12738.10 81.42 55138.28 88888.00 2009-06-28 08:01:50.625 179 12738.17 81.42 55138.28 88888.00 2009-06-28 08:01:50.750 179 12738.12 81.38 55138.22 88888.00 2009-06-28 08:01:50.875 179 12738.08 81.35 55138.22 88888.00 2009-06-28 08:01:51.000 179 12738.10 81.40 55138.28 88888.00 2009-06-28 08:01:51.125 179 12738.20 81.50 55138.28 88888.00 2009-06-28 08:01:51.250 179 12738.20 81.47 55138.30 88888.00 2009-06-28 08:01:51.375 179 12738.23 81.45 55138.30 88888.00 2009-06-28 08:01:51.500 179 12738.12 81.38 55138.28 88888.00 2009-06-28 08:01:51.625 179 12738.05 81.42 55138.25 88888.00 2009-06-28 08:01:51.750 179 12738.05 81.47 55138.28 88888.00 2009-06-28 08:01:51.875 179 12738.12 81.53 55138.32 88888.00 2009-06-28 08:01:52.000 179 12738.17 81.42 55138.30 88888.00 2009-06-28 08:01:52.125 179 12738.08 81.30 55138.28 88888.00 2009-06-28 08:01:52.250 179 12738.12 81.40 55138.30 88888.00 2009-06-28 08:01:52.375 179 12738.20 81.40 55138.32 88888.00 2009-06-28 08:01:52.500 179 12738.15 81.40 55138.30 88888.00 2009-06-28 08:01:52.625 179 12738.15 81.42 55138.30 88888.00 2009-06-28 08:01:52.750 179 12738.15 81.40 55138.30 88888.00 2009-06-28 08:01:52.875 179 12738.12 81.40 55138.28 88888.00 2009-06-28 08:01:53.000 179 12738.10 81.42 55138.28 88888.00 2009-06-28 08:01:53.125 179 12738.08 81.42 55138.32 88888.00 2009-06-28 08:01:53.250 179 12738.10 81.35 55138.28 88888.00 2009-06-28 08:01:53.375 179 12738.10 81.35 55138.28 88888.00 2009-06-28 08:01:53.500 179 12738.08 81.35 55138.28 88888.00 2009-06-28 08:01:53.625 179 12738.12 81.38 55138.30 88888.00 2009-06-28 08:01:53.750 179 12738.15 81.40 55138.30 88888.00 2009-06-28 08:01:53.875 179 12738.17 81.40 55138.30 88888.00 2009-06-28 08:01:54.000 179 12738.17 81.42 55138.32 88888.00 2009-06-28 08:01:54.125 179 12738.23 81.45 55138.32 88888.00 2009-06-28 08:01:54.250 179 12738.17 81.42 55138.30 88888.00 2009-06-28 08:01:54.375 179 12738.23 81.40 55138.32 88888.00 2009-06-28 08:01:54.500 179 12738.20 81.38 55138.32 88888.00 2009-06-28 08:01:54.625 179 12738.17 81.33 55138.30 88888.00 2009-06-28 08:01:54.750 179 12738.10 81.25 55138.22 88888.00 2009-06-28 08:01:54.875 179 12738.10 81.28 55138.25 88888.00 2009-06-28 08:01:55.000 179 12738.20 81.33 55138.28 88888.00 2009-06-28 08:01:55.125 179 12738.25 81.30 55138.30 88888.00 2009-06-28 08:01:55.250 179 12738.20 81.33 55138.30 88888.00 2009-06-28 08:01:55.375 179 12738.20 81.33 55138.28 88888.00 2009-06-28 08:01:55.500 179 12738.17 81.30 55138.28 88888.00 2009-06-28 08:01:55.625 179 12738.15 81.28 55138.28 88888.00 2009-06-28 08:01:55.750 179 12738.23 81.28 55138.28 88888.00 2009-06-28 08:01:55.875 179 12738.25 81.30 55138.25 88888.00 2009-06-28 08:01:56.000 179 12738.23 81.30 55138.25 88888.00 2009-06-28 08:01:56.125 179 12738.23 81.30 55138.28 88888.00 2009-06-28 08:01:56.250 179 12738.25 81.30 55138.32 88888.00 2009-06-28 08:01:56.375 179 12738.27 81.30 55138.30 88888.00 2009-06-28 08:01:56.500 179 12738.17 81.25 55138.30 88888.00 2009-06-28 08:01:56.625 179 12738.12 81.20 55138.28 88888.00 2009-06-28 08:01:56.750 179 12738.15 81.22 55138.30 88888.00 2009-06-28 08:01:56.875 179 12738.12 81.20 55138.28 88888.00 2009-06-28 08:01:57.000 179 12738.20 81.25 55138.30 88888.00 2009-06-28 08:01:57.125 179 12738.25 81.30 55138.32 88888.00 2009-06-28 08:01:57.250 179 12738.25 81.28 55138.32 88888.00 2009-06-28 08:01:57.375 179 12738.20 81.25 55138.32 88888.00 2009-06-28 08:01:57.500 179 12738.15 81.28 55138.32 88888.00 2009-06-28 08:01:57.625 179 12738.20 81.25 55138.32 88888.00 2009-06-28 08:01:57.750 179 12738.25 81.30 55138.32 88888.00 2009-06-28 08:01:57.875 179 12738.23 81.28 55138.30 88888.00 2009-06-28 08:01:58.000 179 12738.20 81.33 55138.30 88888.00 2009-06-28 08:01:58.125 179 12738.20 81.25 55138.30 88888.00 2009-06-28 08:01:58.250 179 12738.17 81.22 55138.30 88888.00 2009-06-28 08:01:58.375 179 12738.25 81.28 55138.30 88888.00 2009-06-28 08:01:58.500 179 12738.30 81.33 55138.32 88888.00 2009-06-28 08:01:58.625 179 12738.30 81.30 55138.30 88888.00 2009-06-28 08:01:58.750 179 12738.25 81.20 55138.30 88888.00 2009-06-28 08:01:58.875 179 12738.17 81.12 55138.28 88888.00 2009-06-28 08:01:59.000 179 12738.15 81.12 55138.28 88888.00 2009-06-28 08:01:59.125 179 12738.17 81.15 55138.30 88888.00 2009-06-28 08:01:59.250 179 12738.12 81.12 55138.30 88888.00 2009-06-28 08:01:59.375 179 12738.23 81.20 55138.32 88888.00 2009-06-28 08:01:59.500 179 12738.33 81.20 55138.30 88888.00 2009-06-28 08:01:59.625 179 12738.30 81.15 55138.30 88888.00 2009-06-28 08:01:59.750 179 12738.25 81.15 55138.32 88888.00 2009-06-28 08:01:59.875 179 12738.25 81.20 55138.35 88888.00 2009-06-28 08:02:00.000 179 12738.23 81.15 55138.32 88888.00 2009-06-28 08:02:00.125 179 12738.20 81.05 55138.28 88888.00 2009-06-28 08:02:00.250 179 12738.15 81.05 55138.25 88888.00 2009-06-28 08:02:00.375 179 12738.25 81.10 55138.28 88888.00 2009-06-28 08:02:00.500 179 12738.35 81.15 55138.30 88888.00 2009-06-28 08:02:00.625 179 12738.35 81.17 55138.30 88888.00 2009-06-28 08:02:00.750 179 12738.35 81.17 55138.30 88888.00 2009-06-28 08:02:00.875 179 12738.35 81.20 55138.28 88888.00 2009-06-28 08:02:01.000 179 12738.35 81.15 55138.28 88888.00 2009-06-28 08:02:01.125 179 12738.27 81.15 55138.32 88888.00 2009-06-28 08:02:01.250 179 12738.15 81.10 55138.30 88888.00 2009-06-28 08:02:01.375 179 12738.17 81.12 55138.25 88888.00 2009-06-28 08:02:01.500 179 12738.25 81.15 55138.30 88888.00 2009-06-28 08:02:01.625 179 12738.33 81.15 55138.30 88888.00 2009-06-28 08:02:01.750 179 12738.30 81.05 55138.28 88888.00 2009-06-28 08:02:01.875 179 12738.25 81.10 55138.28 88888.00 2009-06-28 08:02:02.000 179 12738.23 81.12 55138.28 88888.00 2009-06-28 08:02:02.125 179 12738.23 81.10 55138.30 88888.00 2009-06-28 08:02:02.250 179 12738.25 81.08 55138.30 88888.00 2009-06-28 08:02:02.375 179 12738.40 81.12 55138.30 88888.00 2009-06-28 08:02:02.500 179 12738.40 81.15 55138.35 88888.00 2009-06-28 08:02:02.625 179 12738.40 81.20 55138.32 88888.00 2009-06-28 08:02:02.750 179 12738.35 81.15 55138.28 88888.00 2009-06-28 08:02:02.875 179 12738.30 81.05 55138.25 88888.00 2009-06-28 08:02:03.000 179 12738.35 81.08 55138.32 88888.00 2009-06-28 08:02:03.125 179 12738.40 81.20 55138.35 88888.00 2009-06-28 08:02:03.250 179 12738.38 81.15 55138.32 88888.00 2009-06-28 08:02:03.375 179 12738.33 81.08 55138.32 88888.00 2009-06-28 08:02:03.500 179 12738.30 81.08 55138.35 88888.00 2009-06-28 08:02:03.625 179 12738.30 81.08 55138.32 88888.00 2009-06-28 08:02:03.750 179 12738.23 80.97 55138.30 88888.00 2009-06-28 08:02:03.875 179 12738.27 81.00 55138.28 88888.00 2009-06-28 08:02:04.000 179 12738.30 81.03 55138.30 88888.00 2009-06-28 08:02:04.125 179 12738.35 81.05 55138.32 88888.00 2009-06-28 08:02:04.250 179 12738.35 81.08 55138.32 88888.00 2009-06-28 08:02:04.375 179 12738.40 81.12 55138.35 88888.00 2009-06-28 08:02:04.500 179 12738.40 81.12 55138.35 88888.00 2009-06-28 08:02:04.625 179 12738.33 81.08 55138.30 88888.00 2009-06-28 08:02:04.750 179 12738.33 81.00 55138.30 88888.00 2009-06-28 08:02:04.875 179 12738.35 81.05 55138.28 88888.00 2009-06-28 08:02:05.000 179 12738.35 81.12 55138.30 88888.00 2009-06-28 08:02:05.125 179 12738.38 81.12 55138.32 88888.00 2009-06-28 08:02:05.250 179 12738.35 81.08 55138.32 88888.00 2009-06-28 08:02:05.375 179 12738.35 81.12 55138.35 88888.00 2009-06-28 08:02:05.500 179 12738.33 81.12 55138.35 88888.00 2009-06-28 08:02:05.625 179 12738.30 81.08 55138.38 88888.00 2009-06-28 08:02:05.750 179 12738.27 80.97 55138.32 88888.00 2009-06-28 08:02:05.875 179 12738.33 81.05 55138.32 88888.00 2009-06-28 08:02:06.000 179 12738.38 81.08 55138.35 88888.00 2009-06-28 08:02:06.125 179 12738.30 81.00 55138.32 88888.00 2009-06-28 08:02:06.250 179 12738.23 80.90 55138.30 88888.00 2009-06-28 08:02:06.375 179 12738.30 80.92 55138.32 88888.00 2009-06-28 08:02:06.500 179 12738.30 81.00 55138.35 88888.00 2009-06-28 08:02:06.625 179 12738.33 81.05 55138.35 88888.00 2009-06-28 08:02:06.750 179 12738.30 80.97 55138.32 88888.00 2009-06-28 08:02:06.875 179 12738.38 81.00 55138.35 88888.00 2009-06-28 08:02:07.000 179 12738.40 81.03 55138.35 88888.00 2009-06-28 08:02:07.125 179 12738.33 81.03 55138.35 88888.00 2009-06-28 08:02:07.250 179 12738.25 81.00 55138.38 88888.00 2009-06-28 08:02:07.375 179 12738.33 81.05 55138.38 88888.00 2009-06-28 08:02:07.500 179 12738.35 81.08 55138.38 88888.00 2009-06-28 08:02:07.625 179 12738.38 81.08 55138.38 88888.00 2009-06-28 08:02:07.750 179 12738.33 80.97 55138.32 88888.00 2009-06-28 08:02:07.875 179 12738.30 80.92 55138.30 88888.00 2009-06-28 08:02:08.000 179 12738.40 80.97 55138.32 88888.00 2009-06-28 08:02:08.125 179 12738.40 80.95 55138.32 88888.00 2009-06-28 08:02:08.250 179 12738.38 80.95 55138.35 88888.00 2009-06-28 08:02:08.375 179 12738.35 80.97 55138.35 88888.00 2009-06-28 08:02:08.500 179 12738.33 80.97 55138.32 88888.00 2009-06-28 08:02:08.625 179 12738.33 80.95 55138.38 88888.00 2009-06-28 08:02:08.750 179 12738.33 80.95 55138.35 88888.00 2009-06-28 08:02:08.875 179 12738.30 80.90 55138.32 88888.00 2009-06-28 08:02:09.000 179 12738.33 80.88 55138.32 88888.00 2009-06-28 08:02:09.125 179 12738.38 80.95 55138.38 88888.00 2009-06-28 08:02:09.250 179 12738.33 80.97 55138.35 88888.00 2009-06-28 08:02:09.375 179 12738.38 80.90 55138.32 88888.00 2009-06-28 08:02:09.500 179 12738.35 80.85 55138.32 88888.00 2009-06-28 08:02:09.625 179 12738.38 80.88 55138.32 88888.00 2009-06-28 08:02:09.750 179 12738.40 80.95 55138.38 88888.00 2009-06-28 08:02:09.875 179 12738.40 80.88 55138.35 88888.00 2009-06-28 08:02:10.000 179 12738.40 80.83 55138.32 88888.00 2009-06-28 08:02:10.125 179 12738.42 80.83 55138.35 88888.00 2009-06-28 08:02:10.250 179 12738.38 80.90 55138.35 88888.00 2009-06-28 08:02:10.375 179 12738.38 80.90 55138.35 88888.00 2009-06-28 08:02:10.500 179 12738.40 80.90 55138.38 88888.00 2009-06-28 08:02:10.625 179 12738.35 80.88 55138.35 88888.00 2009-06-28 08:02:10.750 179 12738.40 80.90 55138.38 88888.00 2009-06-28 08:02:10.875 179 12738.42 80.95 55138.38 88888.00 2009-06-28 08:02:11.000 179 12738.38 80.90 55138.35 88888.00 2009-06-28 08:02:11.125 179 12738.38 80.90 55138.32 88888.00 2009-06-28 08:02:11.250 179 12738.35 80.92 55138.38 88888.00 2009-06-28 08:02:11.375 179 12738.33 80.88 55138.35 88888.00 2009-06-28 08:02:11.500 179 12738.30 80.90 55138.35 88888.00 2009-06-28 08:02:11.625 179 12738.27 80.92 55138.35 88888.00 2009-06-28 08:02:11.750 179 12738.25 80.95 55138.38 88888.00 2009-06-28 08:02:11.875 179 12738.25 80.92 55138.35 88888.00 2009-06-28 08:02:12.000 179 12738.40 80.97 55138.38 88888.00 2009-06-28 08:02:12.125 179 12738.38 80.92 55138.38 88888.00 2009-06-28 08:02:12.250 179 12738.25 80.83 55138.35 88888.00 2009-06-28 08:02:12.375 179 12738.30 80.85 55138.35 88888.00 2009-06-28 08:02:12.500 179 12738.38 80.90 55138.38 88888.00 2009-06-28 08:02:12.625 179 12738.38 80.88 55138.38 88888.00 2009-06-28 08:02:12.750 179 12738.35 80.83 55138.38 88888.00 2009-06-28 08:02:12.875 179 12738.30 80.85 55138.40 88888.00 2009-06-28 08:02:13.000 179 12738.27 80.85 55138.35 88888.00 2009-06-28 08:02:13.125 179 12738.38 80.88 55138.38 88888.00 2009-06-28 08:02:13.250 179 12738.38 80.88 55138.38 88888.00 2009-06-28 08:02:13.375 179 12738.40 80.88 55138.38 88888.00 2009-06-28 08:02:13.500 179 12738.40 80.85 55138.38 88888.00 2009-06-28 08:02:13.625 179 12738.42 80.88 55138.40 88888.00 2009-06-28 08:02:13.750 179 12738.42 80.85 55138.38 88888.00 2009-06-28 08:02:13.875 179 12738.40 80.88 55138.35 88888.00 2009-06-28 08:02:14.000 179 12738.38 80.85 55138.38 88888.00 2009-06-28 08:02:14.125 179 12738.33 80.88 55138.38 88888.00 2009-06-28 08:02:14.250 179 12738.30 80.95 55138.43 88888.00 2009-06-28 08:02:14.375 179 12738.30 80.92 55138.43 88888.00 2009-06-28 08:02:14.500 179 12738.27 80.90 55138.40 88888.00 2009-06-28 08:02:14.625 179 12738.27 80.85 55138.38 88888.00 2009-06-28 08:02:14.750 179 12738.35 80.90 55138.38 88888.00 2009-06-28 08:02:14.875 179 12738.40 80.85 55138.38 88888.00 2009-06-28 08:02:15.000 179 12738.38 80.80 55138.38 88888.00 2009-06-28 08:02:15.125 179 12738.33 80.83 55138.38 88888.00 2009-06-28 08:02:15.250 179 12738.17 80.80 55138.38 88888.00 2009-06-28 08:02:15.375 179 12738.23 80.88 55138.40 88888.00 2009-06-28 08:02:15.500 179 12738.35 80.92 55138.43 88888.00 2009-06-28 08:02:15.625 179 12738.45 80.88 55138.43 88888.00 2009-06-28 08:02:15.750 179 12738.45 80.88 55138.38 88888.00 2009-06-28 08:02:15.875 179 12738.40 80.83 55138.38 88888.00 2009-06-28 08:02:16.000 179 12738.42 80.85 55138.40 88888.00 2009-06-28 08:02:16.125 179 12738.45 80.85 55138.40 88888.00 2009-06-28 08:02:16.250 179 12738.45 80.88 55138.43 88888.00 2009-06-28 08:02:16.375 179 12738.40 80.90 55138.40 88888.00 2009-06-28 08:02:16.500 179 12738.42 80.85 55138.40 88888.00 2009-06-28 08:02:16.625 179 12738.40 80.80 55138.40 88888.00 2009-06-28 08:02:16.750 179 12738.45 80.83 55138.40 88888.00 2009-06-28 08:02:16.875 179 12738.45 80.85 55138.43 88888.00 2009-06-28 08:02:17.000 179 12738.42 80.83 55138.40 88888.00 2009-06-28 08:02:17.125 179 12738.38 80.80 55138.40 88888.00 2009-06-28 08:02:17.250 179 12738.38 80.83 55138.40 88888.00 2009-06-28 08:02:17.375 179 12738.42 80.80 55138.43 88888.00 2009-06-28 08:02:17.500 179 12738.45 80.80 55138.40 88888.00 2009-06-28 08:02:17.625 179 12738.40 80.78 55138.40 88888.00 2009-06-28 08:02:17.750 179 12738.40 80.80 55138.40 88888.00 2009-06-28 08:02:17.875 179 12738.42 80.83 55138.40 88888.00 2009-06-28 08:02:18.000 179 12738.40 80.78 55138.38 88888.00 2009-06-28 08:02:18.125 179 12738.40 80.78 55138.40 88888.00 2009-06-28 08:02:18.250 179 12738.42 80.80 55138.40 88888.00 2009-06-28 08:02:18.375 179 12738.42 80.83 55138.43 88888.00 2009-06-28 08:02:18.500 179 12738.38 80.83 55138.40 88888.00 2009-06-28 08:02:18.625 179 12738.35 80.78 55138.38 88888.00 2009-06-28 08:02:18.750 179 12738.40 80.78 55138.40 88888.00 2009-06-28 08:02:18.875 179 12738.42 80.75 55138.35 88888.00 2009-06-28 08:02:19.000 179 12738.30 80.67 55138.32 88888.00 2009-06-28 08:02:19.125 179 12738.30 80.70 55138.38 88888.00 2009-06-28 08:02:19.250 179 12738.33 80.72 55138.40 88888.00 2009-06-28 08:02:19.375 179 12738.40 80.75 55138.40 88888.00 2009-06-28 08:02:19.500 179 12738.33 80.75 55138.35 88888.00 2009-06-28 08:02:19.625 179 12738.30 80.78 55138.38 88888.00 2009-06-28 08:02:19.750 179 12738.33 80.80 55138.40 88888.00 2009-06-28 08:02:19.875 179 12738.40 80.75 55138.38 88888.00 2009-06-28 08:02:20.000 179 12738.33 80.70 55138.38 88888.00 2009-06-28 08:02:20.125 179 12738.35 80.83 55138.45 88888.00 2009-06-28 08:02:20.250 179 12738.33 80.85 55138.43 88888.00 2009-06-28 08:02:20.375 179 12738.35 80.85 55138.43 88888.00 2009-06-28 08:02:20.500 179 12738.35 80.83 55138.45 88888.00 2009-06-28 08:02:20.625 179 12738.35 80.78 55138.43 88888.00 2009-06-28 08:02:20.750 179 12738.35 80.75 55138.40 88888.00 2009-06-28 08:02:20.875 179 12738.38 80.78 55138.43 88888.00 2009-06-28 08:02:21.000 179 12738.40 80.78 55138.43 88888.00 2009-06-28 08:02:21.125 179 12738.38 80.75 55138.45 88888.00 2009-06-28 08:02:21.250 179 12738.35 80.78 55138.47 88888.00 2009-06-28 08:02:21.375 179 12738.40 80.80 55138.45 88888.00 2009-06-28 08:02:21.500 179 12738.50 80.80 55138.45 88888.00 2009-06-28 08:02:21.625 179 12738.48 80.80 55138.45 88888.00 2009-06-28 08:02:21.750 179 12738.40 80.75 55138.43 88888.00 2009-06-28 08:02:21.875 179 12738.40 80.75 55138.40 88888.00 2009-06-28 08:02:22.000 179 12738.45 80.72 55138.38 88888.00 2009-06-28 08:02:22.125 179 12738.48 80.70 55138.38 88888.00 2009-06-28 08:02:22.250 179 12738.45 80.75 55138.43 88888.00 2009-06-28 08:02:22.375 179 12738.48 80.78 55138.43 88888.00 2009-06-28 08:02:22.500 179 12738.50 80.80 55138.43 88888.00 2009-06-28 08:02:22.625 179 12738.48 80.75 55138.43 88888.00 2009-06-28 08:02:22.750 179 12738.48 80.78 55138.45 88888.00 2009-06-28 08:02:22.875 179 12738.42 80.78 55138.43 88888.00 2009-06-28 08:02:23.000 179 12738.40 80.72 55138.40 88888.00 2009-06-28 08:02:23.125 179 12738.40 80.70 55138.43 88888.00 2009-06-28 08:02:23.250 179 12738.38 80.75 55138.47 88888.00 2009-06-28 08:02:23.375 179 12738.45 80.83 55138.45 88888.00 2009-06-28 08:02:23.500 179 12738.42 80.78 55138.45 88888.00 2009-06-28 08:02:23.625 179 12738.45 80.78 55138.43 88888.00 2009-06-28 08:02:23.750 179 12738.42 80.72 55138.43 88888.00 2009-06-28 08:02:23.875 179 12738.33 80.62 55138.38 88888.00 2009-06-28 08:02:24.000 179 12738.38 80.65 55138.40 88888.00 2009-06-28 08:02:24.125 179 12738.45 80.78 55138.45 88888.00 2009-06-28 08:02:24.250 179 12738.45 80.80 55138.47 88888.00 2009-06-28 08:02:24.375 179 12738.42 80.78 55138.47 88888.00 2009-06-28 08:02:24.500 179 12738.35 80.72 55138.45 88888.00 2009-06-28 08:02:24.625 179 12738.15 80.95 55138.25 88888.00 2009-06-28 08:02:24.750 179 12738.17 80.92 55138.25 88888.00 2009-06-28 08:02:24.875 179 12738.30 80.97 55138.30 88888.00 2009-06-28 08:02:25.000 179 12738.35 80.97 55138.35 88888.00 2009-06-28 08:02:25.125 179 12738.23 80.90 55138.32 88888.00 2009-06-28 08:02:25.250 179 12738.23 80.90 55138.32 88888.00 2009-06-28 08:02:25.375 179 12738.27 80.90 55138.30 88888.00 2009-06-28 08:02:25.500 179 12738.25 80.92 55138.30 88888.00 2009-06-28 08:02:25.625 179 12738.45 80.72 55138.45 88888.00 2009-06-28 08:02:25.750 179 12738.42 80.72 55138.43 88888.00 2009-06-28 08:02:25.875 179 12738.38 80.70 55138.45 88888.00 2009-06-28 08:02:26.000 179 12738.35 80.70 55138.45 88888.00 2009-06-28 08:02:26.125 179 12738.35 80.72 55138.47 88888.00 2009-06-28 08:02:26.250 179 12738.38 80.65 55138.45 88888.00 2009-06-28 08:02:26.375 179 12738.42 80.72 55138.45 88888.00 2009-06-28 08:02:26.500 179 12738.42 80.75 55138.45 88888.00 2009-06-28 08:02:26.625 179 12738.42 80.75 55138.45 88888.00 2009-06-28 08:02:26.750 179 12738.35 80.70 55138.43 88888.00 2009-06-28 08:02:26.875 179 12738.30 80.62 55138.40 88888.00 2009-06-28 08:02:27.000 179 12738.35 80.72 55138.45 88888.00 2009-06-28 08:02:27.125 179 12738.45 80.75 55138.47 88888.00 2009-06-28 08:02:27.250 179 12738.40 80.70 55138.47 88888.00 2009-06-28 08:02:27.375 179 12738.38 80.67 55138.45 88888.00 2009-06-28 08:02:27.500 179 12738.40 80.65 55138.43 88888.00 2009-06-28 08:02:27.625 179 12738.45 80.65 55138.43 88888.00 2009-06-28 08:02:27.750 179 12738.42 80.65 55138.43 88888.00 2009-06-28 08:02:27.875 179 12738.42 80.65 55138.45 88888.00 2009-06-28 08:02:28.000 179 12738.40 80.67 55138.45 88888.00 2009-06-28 08:02:28.125 179 12738.48 80.70 55138.47 88888.00 2009-06-28 08:02:28.250 179 12738.60 80.80 55138.50 88888.00 2009-06-28 08:02:28.375 179 12738.62 80.80 55138.47 88888.00 2009-06-28 08:02:28.500 179 12738.58 80.75 55138.45 88888.00 2009-06-28 08:02:28.625 179 12738.58 80.75 55138.45 88888.00 2009-06-28 08:02:28.750 179 12738.52 80.72 55138.45 88888.00 2009-06-28 08:02:28.875 179 12738.48 80.67 55138.43 88888.00 2009-06-28 08:02:29.000 179 12738.45 80.72 55138.47 88888.00 2009-06-28 08:02:29.125 179 12738.48 80.78 55138.47 88888.00 2009-06-28 08:02:29.250 179 12738.45 80.83 55138.47 88888.00 2009-06-28 08:02:29.375 179 12738.42 80.80 55138.45 88888.00 2009-06-28 08:02:29.500 179 12738.40 80.72 55138.45 88888.00 2009-06-28 08:02:29.625 179 12738.40 80.67 55138.43 88888.00 2009-06-28 08:02:29.750 179 12738.45 80.67 55138.45 88888.00 2009-06-28 08:02:29.875 179 12738.55 80.72 55138.43 88888.00 2009-06-28 08:02:30.000 179 12738.48 80.67 55138.43 88888.00 2009-06-28 08:02:30.125 179 12738.40 80.67 55138.45 88888.00 2009-06-28 08:02:30.250 179 12738.40 80.72 55138.50 88888.00 2009-06-28 08:02:30.375 179 12738.45 80.72 55138.47 88888.00 2009-06-28 08:02:30.500 179 12738.42 80.70 55138.50 88888.00 2009-06-28 08:02:30.625 179 12738.40 80.65 55138.47 88888.00 2009-06-28 08:02:30.750 179 12738.40 80.67 55138.47 88888.00 2009-06-28 08:02:30.875 179 12738.42 80.70 55138.47 88888.00 2009-06-28 08:02:31.000 179 12738.42 80.67 55138.47 88888.00 2009-06-28 08:02:31.125 179 12738.42 80.65 55138.47 88888.00 2009-06-28 08:02:31.250 179 12738.42 80.70 55138.47 88888.00 2009-06-28 08:02:31.375 179 12738.42 80.72 55138.47 88888.00 2009-06-28 08:02:31.500 179 12738.40 80.72 55138.45 88888.00 2009-06-28 08:02:31.625 179 12738.33 80.70 55138.47 88888.00 2009-06-28 08:02:31.750 179 12738.35 80.70 55138.50 88888.00 2009-06-28 08:02:31.875 179 12738.42 80.75 55138.50 88888.00 2009-06-28 08:02:32.000 179 12738.40 80.75 55138.47 88888.00 2009-06-28 08:02:32.125 179 12738.35 80.70 55138.45 88888.00 2009-06-28 08:02:32.250 179 12738.33 80.65 55138.50 88888.00 2009-06-28 08:02:32.375 179 12738.40 80.65 55138.50 88888.00 2009-06-28 08:02:32.500 179 12738.45 80.75 55138.55 88888.00 2009-06-28 08:02:32.625 179 12738.42 80.78 55138.53 88888.00 2009-06-28 08:02:32.750 179 12738.38 80.78 55138.50 88888.00 2009-06-28 08:02:32.875 179 12738.38 80.75 55138.50 88888.00 2009-06-28 08:02:33.000 179 12738.38 80.72 55138.47 88888.00 2009-06-28 08:02:33.125 179 12738.38 80.75 55138.50 88888.00 2009-06-28 08:02:33.250 179 12738.33 80.67 55138.50 88888.00 2009-06-28 08:02:33.375 179 12738.38 80.72 55138.53 88888.00 2009-06-28 08:02:33.500 179 12738.48 80.78 55138.55 88888.00 2009-06-28 08:02:33.625 179 12738.50 80.80 55138.57 88888.00 2009-06-28 08:02:33.750 179 12738.48 80.78 55138.53 88888.00 2009-06-28 08:02:33.875 179 12738.40 80.78 55138.57 88888.00 2009-06-28 08:02:34.000 179 12738.33 80.70 55138.50 88888.00 2009-06-28 08:02:34.125 179 12738.35 80.62 55138.47 88888.00 2009-06-28 08:02:34.250 179 12738.38 80.60 55138.47 88888.00 2009-06-28 08:02:34.375 179 12738.38 80.65 55138.50 88888.00 2009-06-28 08:02:34.500 179 12738.42 80.70 55138.50 88888.00 2009-06-28 08:02:34.625 179 12738.48 80.75 55138.50 88888.00 2009-06-28 08:02:34.750 179 12738.48 80.78 55138.53 88888.00 2009-06-28 08:02:34.875 179 12738.50 80.78 55138.53 88888.00 2009-06-28 08:02:35.000 179 12738.48 80.75 55138.50 88888.00 2009-06-28 08:02:35.125 179 12738.40 80.72 55138.53 88888.00 2009-06-28 08:02:35.250 179 12738.38 80.67 55138.47 88888.00 2009-06-28 08:02:35.375 179 12738.45 80.67 55138.50 88888.00 2009-06-28 08:02:35.500 179 12738.42 80.70 55138.53 88888.00 2009-06-28 08:02:35.625 179 12738.45 80.80 55138.53 88888.00 2009-06-28 08:02:35.750 179 12738.42 80.75 55138.53 88888.00 2009-06-28 08:02:35.875 179 12738.38 80.67 55138.50 88888.00 2009-06-28 08:02:36.000 179 12738.40 80.67 55138.47 88888.00 2009-06-28 08:02:36.125 179 12738.40 80.70 55138.47 88888.00 2009-06-28 08:02:36.250 179 12738.35 80.70 55138.47 88888.00 2009-06-28 08:02:36.375 179 12738.40 80.80 55138.55 88888.00 2009-06-28 08:02:36.500 179 12738.40 80.80 55138.53 88888.00 2009-06-28 08:02:36.625 179 12738.45 80.75 55138.47 88888.00 2009-06-28 08:02:36.750 179 12738.45 80.75 55138.53 88888.00 2009-06-28 08:02:36.875 179 12738.42 80.80 55138.53 88888.00 2009-06-28 08:02:37.000 179 12738.40 80.75 55138.50 88888.00 2009-06-28 08:02:37.125 179 12738.40 80.70 55138.50 88888.00 2009-06-28 08:02:37.250 179 12738.38 80.75 55138.47 88888.00 2009-06-28 08:02:37.375 179 12738.38 80.75 55138.50 88888.00 2009-06-28 08:02:37.500 179 12738.38 80.75 55138.47 88888.00 2009-06-28 08:02:37.625 179 12738.35 80.75 55138.47 88888.00 2009-06-28 08:02:37.750 179 12738.33 80.67 55138.45 88888.00 2009-06-28 08:02:37.875 179 12738.35 80.67 55138.47 88888.00 2009-06-28 08:02:38.000 179 12738.40 80.75 55138.50 88888.00 2009-06-28 08:02:38.125 179 12738.42 80.78 55138.50 88888.00 2009-06-28 08:02:38.250 179 12738.40 80.80 55138.53 88888.00 2009-06-28 08:02:38.375 179 12738.40 80.83 55138.55 88888.00 2009-06-28 08:02:38.500 179 12738.38 80.83 55138.53 88888.00 2009-06-28 08:02:38.625 179 12738.33 80.80 55138.47 88888.00 2009-06-28 08:02:38.750 179 12738.30 80.75 55138.50 88888.00 2009-06-28 08:02:38.875 179 12738.35 80.78 55138.53 88888.00 2009-06-28 08:02:39.000 179 12738.42 80.80 55138.50 88888.00 2009-06-28 08:02:39.125 179 12738.42 80.75 55138.47 88888.00 2009-06-28 08:02:39.250 179 12738.35 80.72 55138.50 88888.00 2009-06-28 08:02:39.375 179 12738.35 80.75 55138.47 88888.00 2009-06-28 08:02:39.500 179 12738.38 80.75 55138.45 88888.00 2009-06-28 08:02:39.625 179 12738.38 80.78 55138.47 88888.00 2009-06-28 08:02:39.750 179 12738.38 80.80 55138.53 88888.00 2009-06-28 08:02:39.875 179 12738.35 80.83 55138.50 88888.00 2009-06-28 08:02:40.000 179 12738.25 80.85 55138.50 88888.00 2009-06-28 08:02:40.125 179 12738.27 80.78 55138.50 88888.00 2009-06-28 08:02:40.250 179 12738.25 80.70 55138.50 88888.00 2009-06-28 08:02:40.375 179 12738.33 80.75 55138.50 88888.00 2009-06-28 08:02:40.500 179 12738.33 80.75 55138.47 88888.00 2009-06-28 08:02:40.625 179 12738.40 80.80 55138.50 88888.00 2009-06-28 08:02:40.750 179 12738.42 80.83 55138.50 88888.00 2009-06-28 08:02:40.875 179 12738.40 80.78 55138.50 88888.00 2009-06-28 08:02:41.000 179 12738.42 80.72 55138.50 88888.00 2009-06-28 08:02:41.125 179 12738.40 80.78 55138.47 88888.00 2009-06-28 08:02:41.250 179 12738.35 80.78 55138.50 88888.00 2009-06-28 08:02:41.375 179 12738.42 80.85 55138.53 88888.00 2009-06-28 08:02:41.500 179 12738.52 80.88 55138.53 88888.00 2009-06-28 08:02:41.625 179 12738.48 80.80 55138.50 88888.00 2009-06-28 08:02:41.750 179 12738.42 80.80 55138.45 88888.00 2009-06-28 08:02:41.875 179 12738.48 80.83 55138.47 88888.00 2009-06-28 08:02:42.000 179 12738.45 80.78 55138.45 88888.00 2009-06-28 08:02:42.125 179 12738.45 80.78 55138.43 88888.00 2009-06-28 08:02:42.250 179 12738.42 80.78 55138.43 88888.00 2009-06-28 08:02:42.375 179 12738.40 80.80 55138.45 88888.00 2009-06-28 08:02:42.500 179 12738.42 80.80 55138.45 88888.00 2009-06-28 08:02:42.625 179 12738.38 80.80 55138.45 88888.00 2009-06-28 08:02:42.750 179 12738.38 80.78 55138.43 88888.00 2009-06-28 08:02:42.875 179 12738.35 80.80 55138.45 88888.00 2009-06-28 08:02:43.000 179 12738.38 80.80 55138.47 88888.00 2009-06-28 08:02:43.125 179 12738.40 80.83 55138.50 88888.00 2009-06-28 08:02:43.250 179 12738.38 80.85 55138.45 88888.00 2009-06-28 08:02:43.375 179 12738.42 80.80 55138.43 88888.00 2009-06-28 08:02:43.500 179 12738.40 80.83 55138.45 88888.00 2009-06-28 08:02:43.625 179 12738.40 80.88 55138.50 88888.00 2009-06-28 08:02:43.750 179 12738.35 80.85 55138.47 88888.00 2009-06-28 08:02:43.875 179 12738.33 80.83 55138.47 88888.00 2009-06-28 08:02:44.000 179 12738.35 80.85 55138.47 88888.00 2009-06-28 08:02:44.125 179 12738.40 80.92 55138.50 88888.00 2009-06-28 08:02:44.250 179 12738.40 80.95 55138.47 88888.00 2009-06-28 08:02:44.375 179 12738.38 80.90 55138.50 88888.00 2009-06-28 08:02:44.500 179 12738.35 80.88 55138.50 88888.00 2009-06-28 08:02:44.625 179 12738.35 80.85 55138.47 88888.00 2009-06-28 08:02:44.750 179 12738.38 80.78 55138.45 88888.00 2009-06-28 08:02:44.875 179 12738.35 80.83 55138.47 88888.00 2009-06-28 08:02:45.000 179 12738.35 80.92 55138.47 88888.00 2009-06-28 08:02:45.125 179 12738.35 80.92 55138.50 88888.00 2009-06-28 08:02:45.250 179 12738.35 80.85 55138.47 88888.00 2009-06-28 08:02:45.375 179 12738.38 80.85 55138.47 88888.00 2009-06-28 08:02:45.500 179 12738.40 80.90 55138.50 88888.00 2009-06-28 08:02:45.625 179 12738.38 80.88 55138.47 88888.00 2009-06-28 08:02:45.750 179 12738.35 80.90 55138.47 88888.00 2009-06-28 08:02:45.875 179 12738.42 80.90 55138.50 88888.00 2009-06-28 08:02:46.000 179 12738.45 80.90 55138.47 88888.00 2009-06-28 08:02:46.125 179 12738.38 80.90 55138.47 88888.00 2009-06-28 08:02:46.250 179 12738.38 80.95 55138.47 88888.00 2009-06-28 08:02:46.375 179 12738.45 80.95 55138.47 88888.00 2009-06-28 08:02:46.500 179 12738.42 80.90 55138.47 88888.00 2009-06-28 08:02:46.625 179 12738.38 80.90 55138.50 88888.00 2009-06-28 08:02:46.750 179 12738.33 80.90 55138.47 88888.00 2009-06-28 08:02:46.875 179 12738.30 80.90 55138.47 88888.00 2009-06-28 08:02:47.000 179 12738.38 80.95 55138.45 88888.00 2009-06-28 08:02:47.125 179 12738.35 80.90 55138.45 88888.00 2009-06-28 08:02:47.250 179 12738.30 80.90 55138.45 88888.00 2009-06-28 08:02:47.375 179 12738.38 80.90 55138.45 88888.00 2009-06-28 08:02:47.500 179 12738.38 80.92 55138.50 88888.00 2009-06-28 08:02:47.625 179 12738.35 80.95 55138.50 88888.00 2009-06-28 08:02:47.750 179 12738.35 80.90 55138.45 88888.00 2009-06-28 08:02:47.875 179 12738.30 80.88 55138.47 88888.00 2009-06-28 08:02:48.000 179 12738.27 80.92 55138.47 88888.00 2009-06-28 08:02:48.125 179 12738.30 81.03 55138.47 88888.00 2009-06-28 08:02:48.250 179 12738.38 80.95 55138.45 88888.00 2009-06-28 08:02:48.375 179 12738.38 80.88 55138.43 88888.00 2009-06-28 08:02:48.500 179 12738.35 80.90 55138.45 88888.00 2009-06-28 08:02:48.625 179 12738.38 80.90 55138.45 88888.00 2009-06-28 08:02:48.750 179 12738.33 80.85 55138.43 88888.00 2009-06-28 08:02:48.875 179 12738.27 80.88 55138.45 88888.00 2009-06-28 08:02:49.000 179 12738.30 80.92 55138.45 88888.00 2009-06-28 08:02:49.125 179 12738.27 80.92 55138.45 88888.00 2009-06-28 08:02:49.250 179 12738.25 80.92 55138.47 88888.00 2009-06-28 08:02:49.375 179 12738.33 81.00 55138.47 88888.00 2009-06-28 08:02:49.500 179 12738.38 81.00 55138.50 88888.00 2009-06-28 08:02:49.625 179 12738.33 80.95 55138.45 88888.00 2009-06-28 08:02:49.750 179 12738.27 80.92 55138.45 88888.00 2009-06-28 08:02:49.875 179 12738.38 80.97 55138.47 88888.00 2009-06-28 08:02:50.000 179 12738.40 80.97 55138.45 88888.00 2009-06-28 08:02:50.125 179 12738.33 81.00 55138.43 88888.00 2009-06-28 08:02:50.250 179 12738.30 80.97 55138.45 88888.00 2009-06-28 08:02:50.375 179 12738.33 81.05 55138.47 88888.00 2009-06-28 08:02:50.500 179 12738.33 81.08 55138.50 88888.00 2009-06-28 08:02:50.625 179 12738.33 81.05 55138.47 88888.00 2009-06-28 08:02:50.750 179 12738.35 81.03 55138.45 88888.00 2009-06-28 08:02:50.875 179 12738.38 81.00 55138.45 88888.00 2009-06-28 08:02:51.000 179 12738.40 81.03 55138.45 88888.00 2009-06-28 08:02:51.125 179 12738.42 81.10 55138.47 88888.00 2009-06-28 08:02:51.250 179 12738.38 81.03 55138.47 88888.00 2009-06-28 08:02:51.375 179 12738.38 80.97 55138.45 88888.00 2009-06-28 08:02:51.500 179 12738.38 80.97 55138.43 88888.00 2009-06-28 08:02:51.625 179 12738.40 80.97 55138.40 88888.00 2009-06-28 08:02:51.750 179 12738.42 81.05 55138.45 88888.00 2009-06-28 08:02:51.875 179 12738.45 81.05 55138.47 88888.00 2009-06-28 08:02:52.000 179 12738.40 81.05 55138.45 88888.00 2009-06-28 08:02:52.125 179 12738.35 81.08 55138.45 88888.00 2009-06-28 08:02:52.250 179 12738.35 81.10 55138.50 88888.00 2009-06-28 08:02:52.375 179 12738.35 81.10 55138.47 88888.00 2009-06-28 08:02:52.500 179 12738.35 81.08 55138.47 88888.00 2009-06-28 08:02:52.625 179 12738.30 81.05 55138.45 88888.00 2009-06-28 08:02:52.750 179 12738.27 81.10 55138.47 88888.00 2009-06-28 08:02:52.875 179 12738.30 81.10 55138.45 88888.00 2009-06-28 08:02:53.000 179 12738.30 81.05 55138.45 88888.00 2009-06-28 08:02:53.125 179 12738.33 81.10 55138.50 88888.00 2009-06-28 08:02:53.250 179 12738.33 81.12 55138.53 88888.00 2009-06-28 08:02:53.375 179 12738.35 81.15 55138.50 88888.00 2009-06-28 08:02:53.500 179 12738.35 81.10 55138.45 88888.00 2009-06-28 08:02:53.625 179 12738.38 81.08 55138.45 88888.00 2009-06-28 08:02:53.750 179 12738.38 81.10 55138.45 88888.00 2009-06-28 08:02:53.875 179 12738.38 81.15 55138.47 88888.00 2009-06-28 08:02:54.000 179 12738.38 81.15 55138.47 88888.00 2009-06-28 08:02:54.125 179 12738.30 81.08 55138.45 88888.00 2009-06-28 08:02:54.250 179 12738.23 81.03 55138.45 88888.00 2009-06-28 08:02:54.375 179 12738.30 81.10 55138.45 88888.00 2009-06-28 08:02:54.500 179 12738.38 81.12 55138.45 88888.00 2009-06-28 08:02:54.625 179 12738.38 81.12 55138.45 88888.00 2009-06-28 08:02:54.750 179 12738.38 81.08 55138.43 88888.00 2009-06-28 08:02:54.875 179 12738.33 81.08 55138.43 88888.00 2009-06-28 08:02:55.000 179 12738.33 81.10 55138.43 88888.00 2009-06-28 08:02:55.125 179 12738.25 81.10 55138.43 88888.00 2009-06-28 08:02:55.250 179 12738.17 81.12 55138.45 88888.00 2009-06-28 08:02:55.375 179 12738.15 81.17 55138.45 88888.00 2009-06-28 08:02:55.500 179 12738.17 81.10 55138.45 88888.00 2009-06-28 08:02:55.625 179 12738.30 81.17 55138.45 88888.00 2009-06-28 08:02:55.750 179 12738.33 81.22 55138.47 88888.00 2009-06-28 08:02:55.875 179 12738.33 81.20 55138.45 88888.00 2009-06-28 08:02:56.000 179 12738.35 81.17 55138.45 88888.00 2009-06-28 08:02:56.125 179 12738.35 81.22 55138.45 88888.00 2009-06-28 08:02:56.250 179 12738.30 81.22 55138.43 88888.00 2009-06-28 08:02:56.375 179 12738.30 81.20 55138.43 88888.00 2009-06-28 08:02:56.500 179 12738.30 81.17 55138.43 88888.00 2009-06-28 08:02:56.625 179 12738.33 81.25 55138.45 88888.00 2009-06-28 08:02:56.750 179 12738.42 81.28 55138.45 88888.00 2009-06-28 08:02:56.875 179 12738.42 81.22 55138.43 88888.00 2009-06-28 08:02:57.000 179 12738.35 81.15 55138.43 88888.00 2009-06-28 08:02:57.125 179 12738.35 81.22 55138.47 88888.00 2009-06-28 08:02:57.250 179 12738.35 81.28 55138.47 88888.00 2009-06-28 08:02:57.375 179 12738.42 81.30 55138.45 88888.00 2009-06-28 08:02:57.500 179 12738.38 81.30 55138.45 88888.00 2009-06-28 08:02:57.625 179 12738.35 81.28 55138.45 88888.00 2009-06-28 08:02:57.750 179 12738.33 81.20 55138.43 88888.00 2009-06-28 08:02:57.875 179 12738.40 81.25 55138.45 88888.00 2009-06-28 08:02:58.000 179 12738.45 81.30 55138.45 88888.00 2009-06-28 08:02:58.125 179 12738.40 81.28 55138.43 88888.00 2009-06-28 08:02:58.250 179 12738.38 81.25 55138.45 88888.00 2009-06-28 08:02:58.375 179 12738.35 81.25 55138.43 88888.00 2009-06-28 08:02:58.500 179 12738.40 81.22 55138.45 88888.00 2009-06-28 08:02:58.625 179 12738.42 81.30 55138.45 88888.00 2009-06-28 08:02:58.750 179 12738.42 81.25 55138.45 88888.00 2009-06-28 08:02:58.875 179 12738.42 81.28 55138.47 88888.00 2009-06-28 08:02:59.000 179 12738.40 81.22 55138.40 88888.00 2009-06-28 08:02:59.125 179 12738.38 81.15 55138.40 88888.00 2009-06-28 08:02:59.250 179 12738.40 81.28 55138.45 88888.00 2009-06-28 08:02:59.375 179 12738.50 81.35 55138.47 88888.00 2009-06-28 08:02:59.500 179 12738.52 81.30 55138.47 88888.00 2009-06-28 08:02:59.625 179 12738.50 81.22 55138.45 88888.00 2009-06-28 08:02:59.750 179 12738.45 81.22 55138.45 88888.00 2009-06-28 08:02:59.875 179 12738.42 81.25 55138.43 88888.00 2009-06-28 08:03:00.000 179 12738.38 81.22 55138.43 88888.00 2009-06-28 08:03:00.125 179 12738.42 81.30 55138.43 88888.00 2009-06-28 08:03:00.250 179 12738.40 81.30 55138.45 88888.00 2009-06-28 08:03:00.375 179 12738.42 81.38 55138.45 88888.00 2009-06-28 08:03:00.500 179 12738.42 81.38 55138.45 88888.00 2009-06-28 08:03:00.625 179 12738.45 81.30 55138.45 88888.00 2009-06-28 08:03:00.750 179 12738.40 81.28 55138.43 88888.00 2009-06-28 08:03:00.875 179 12738.40 81.28 55138.45 88888.00 2009-06-28 08:03:01.000 179 12738.40 81.25 55138.45 88888.00 2009-06-28 08:03:01.125 179 12738.38 81.25 55138.45 88888.00 2009-06-28 08:03:01.250 179 12738.33 81.22 55138.43 88888.00 2009-06-28 08:03:01.375 179 12738.35 81.20 55138.43 88888.00 2009-06-28 08:03:01.500 179 12738.33 81.30 55138.45 88888.00 2009-06-28 08:03:01.625 179 12738.30 81.33 55138.47 88888.00 2009-06-28 08:03:01.750 179 12738.35 81.35 55138.47 88888.00 2009-06-28 08:03:01.875 179 12738.35 81.33 55138.45 88888.00 2009-06-28 08:03:02.000 179 12738.30 81.30 55138.45 88888.00 2009-06-28 08:03:02.125 179 12738.30 81.33 55138.50 88888.00 2009-06-28 08:03:02.250 179 12738.35 81.33 55138.47 88888.00 2009-06-28 08:03:02.375 179 12738.38 81.33 55138.47 88888.00 2009-06-28 08:03:02.500 179 12738.38 81.33 55138.45 88888.00 2009-06-28 08:03:02.625 179 12738.35 81.40 55138.47 88888.00 2009-06-28 08:03:02.750 179 12738.40 81.45 55138.45 88888.00 2009-06-28 08:03:02.875 179 12738.42 81.45 55138.47 88888.00 2009-06-28 08:03:03.000 179 12738.48 81.42 55138.43 88888.00 2009-06-28 08:03:03.125 179 12738.40 81.38 55138.43 88888.00 2009-06-28 08:03:03.250 179 12738.35 81.38 55138.47 88888.00 2009-06-28 08:03:03.375 179 12738.42 81.40 55138.47 88888.00 2009-06-28 08:03:03.500 179 12738.42 81.45 55138.47 88888.00 2009-06-28 08:03:03.625 179 12738.40 81.42 55138.45 88888.00 2009-06-28 08:03:03.750 179 12738.35 81.33 55138.43 88888.00 2009-06-28 08:03:03.875 179 12738.33 81.35 55138.45 88888.00 2009-06-28 08:03:04.000 179 12738.38 81.35 55138.43 88888.00 2009-06-28 08:03:04.125 179 12738.40 81.35 55138.45 88888.00 2009-06-28 08:03:04.250 179 12738.40 81.40 55138.45 88888.00 2009-06-28 08:03:04.375 179 12738.38 81.38 55138.45 88888.00 2009-06-28 08:03:04.500 179 12738.35 81.35 55138.43 88888.00 2009-06-28 08:03:04.625 179 12738.33 81.40 55138.43 88888.00 2009-06-28 08:03:04.750 179 12738.30 81.40 55138.43 88888.00 2009-06-28 08:03:04.875 179 12738.30 81.38 55138.45 88888.00 2009-06-28 08:03:05.000 179 12738.30 81.35 55138.40 88888.00 2009-06-28 08:03:05.125 179 12738.33 81.35 55138.40 88888.00 2009-06-28 08:03:05.250 179 12738.33 81.45 55138.45 88888.00 2009-06-28 08:03:05.375 179 12738.42 81.50 55138.47 88888.00 2009-06-28 08:03:05.500 179 12738.40 81.47 55138.45 88888.00 2009-06-28 08:03:05.625 179 12738.33 81.42 55138.45 88888.00 2009-06-28 08:03:05.750 179 12738.35 81.45 55138.43 88888.00 2009-06-28 08:03:05.875 179 12738.40 81.45 55138.45 88888.00 2009-06-28 08:03:06.000 179 12738.42 81.45 55138.43 88888.00 2009-06-28 08:03:06.125 179 12738.42 81.45 55138.45 88888.00 2009-06-28 08:03:06.250 179 12738.38 81.53 55138.45 88888.00 2009-06-28 08:03:06.375 179 12738.38 81.42 55138.43 88888.00 2009-06-28 08:03:06.500 179 12738.35 81.40 55138.40 88888.00 2009-06-28 08:03:06.625 179 12738.38 81.47 55138.45 88888.00 2009-06-28 08:03:06.750 179 12738.40 81.45 55138.45 88888.00 2009-06-28 08:03:06.875 179 12738.35 81.33 55138.38 88888.00 2009-06-28 08:03:07.000 179 12738.35 81.45 55138.38 88888.00 2009-06-28 08:03:07.125 179 12738.35 81.47 55138.43 88888.00 2009-06-28 08:03:07.250 179 12738.38 81.50 55138.45 88888.00 2009-06-28 08:03:07.375 179 12738.48 81.55 55138.45 88888.00 2009-06-28 08:03:07.500 179 12738.42 81.50 55138.43 88888.00 2009-06-28 08:03:07.625 179 12738.33 81.45 55138.40 88888.00 2009-06-28 08:03:07.750 179 12738.40 81.50 55138.45 88888.00 2009-06-28 08:03:07.875 179 12738.50 81.55 55138.45 88888.00 2009-06-28 08:03:08.000 179 12738.48 81.53 55138.40 88888.00 2009-06-28 08:03:08.125 179 12738.45 81.50 55138.43 88888.00 2009-06-28 08:03:08.250 179 12738.50 81.55 55138.43 88888.00 2009-06-28 08:03:08.375 179 12738.50 81.53 55138.43 88888.00 2009-06-28 08:03:08.500 179 12738.50 81.55 55138.43 88888.00 2009-06-28 08:03:08.625 179 12738.48 81.55 55138.43 88888.00 2009-06-28 08:03:08.750 179 12738.45 81.58 55138.45 88888.00 2009-06-28 08:03:08.875 179 12738.48 81.62 55138.45 88888.00 2009-06-28 08:03:09.000 179 12738.45 81.62 55138.45 88888.00 2009-06-28 08:03:09.125 179 12738.40 81.55 55138.40 88888.00 2009-06-28 08:03:09.250 179 12738.35 81.50 55138.38 88888.00 2009-06-28 08:03:09.375 179 12738.42 81.55 55138.43 88888.00 2009-06-28 08:03:09.500 179 12738.45 81.55 55138.40 88888.00 2009-06-28 08:03:09.625 179 12738.42 81.53 55138.38 88888.00 2009-06-28 08:03:09.750 179 12738.40 81.53 55138.40 88888.00 2009-06-28 08:03:09.875 179 12738.38 81.55 55138.40 88888.00 2009-06-28 08:03:10.000 179 12738.35 81.53 55138.40 88888.00 2009-06-28 08:03:10.125 179 12738.40 81.55 55138.40 88888.00 2009-06-28 08:03:10.250 179 12738.38 81.55 55138.43 88888.00 2009-06-28 08:03:10.375 179 12738.40 81.58 55138.43 88888.00 2009-06-28 08:03:10.500 179 12738.38 81.58 55138.43 88888.00 2009-06-28 08:03:10.625 179 12738.45 81.62 55138.43 88888.00 2009-06-28 08:03:10.750 179 12738.45 81.67 55138.43 88888.00 2009-06-28 08:03:10.875 179 12738.42 81.62 55138.40 88888.00 2009-06-28 08:03:11.000 179 12738.38 81.58 55138.38 88888.00 2009-06-28 08:03:11.125 179 12738.48 81.62 55138.40 88888.00 2009-06-28 08:03:11.250 179 12738.42 81.58 55138.38 88888.00 2009-06-28 08:03:11.375 179 12738.45 81.58 55138.40 88888.00 2009-06-28 08:03:11.500 179 12738.50 81.58 55138.40 88888.00 2009-06-28 08:03:11.625 179 12738.48 81.55 55138.38 88888.00 2009-06-28 08:03:11.750 179 12738.48 81.60 55138.40 88888.00 2009-06-28 08:03:11.875 179 12738.52 81.62 55138.40 88888.00 2009-06-28 08:03:12.000 179 12738.55 81.67 55138.40 88888.00 2009-06-28 08:03:12.125 179 12738.52 81.65 55138.40 88888.00 2009-06-28 08:03:12.250 179 12738.50 81.65 55138.40 88888.00 2009-06-28 08:03:12.375 179 12738.50 81.67 55138.43 88888.00 2009-06-28 08:03:12.500 179 12738.52 81.67 55138.40 88888.00 2009-06-28 08:03:12.625 179 12738.48 81.70 55138.40 88888.00 2009-06-28 08:03:12.750 179 12738.42 81.65 55138.38 88888.00 2009-06-28 08:03:12.875 179 12738.40 81.60 55138.35 88888.00 2009-06-28 08:03:13.000 179 12738.42 81.55 55138.35 88888.00 2009-06-28 08:03:13.125 179 12738.35 81.60 55138.40 88888.00 2009-06-28 08:03:13.250 179 12738.38 81.65 55138.43 88888.00 2009-06-28 08:03:13.375 179 12738.38 81.65 55138.40 88888.00 2009-06-28 08:03:13.500 179 12738.38 81.67 55138.38 88888.00 2009-06-28 08:03:13.625 179 12738.38 81.67 55138.38 88888.00 2009-06-28 08:03:13.750 179 12738.33 81.62 55138.40 88888.00 2009-06-28 08:03:13.875 179 12738.38 81.70 55138.40 88888.00 2009-06-28 08:03:14.000 179 12738.42 81.75 55138.40 88888.00 2009-06-28 08:03:14.125 179 12738.38 81.72 55138.40 88888.00 2009-06-28 08:03:14.250 179 12738.35 81.75 55138.43 88888.00 2009-06-28 08:03:14.375 179 12738.33 81.70 55138.43 88888.00 2009-06-28 08:03:14.500 179 12738.38 81.70 55138.40 88888.00 2009-06-28 08:03:14.625 179 12738.38 81.72 55138.45 88888.00 2009-06-28 08:03:14.750 179 12738.38 81.75 55138.43 88888.00 2009-06-28 08:03:14.875 179 12738.38 81.72 55138.40 88888.00 2009-06-28 08:03:15.000 179 12738.38 81.70 55138.40 88888.00 2009-06-28 08:03:15.125 179 12738.33 81.70 55138.38 88888.00 2009-06-28 08:03:15.250 179 12738.27 81.67 55138.38 88888.00 2009-06-28 08:03:15.375 179 12738.38 81.72 55138.40 88888.00 2009-06-28 08:03:15.500 179 12738.40 81.75 55138.40 88888.00 2009-06-28 08:03:15.625 179 12738.42 81.72 55138.40 88888.00 2009-06-28 08:03:15.750 179 12738.40 81.70 55138.40 88888.00 2009-06-28 08:03:15.875 179 12738.45 81.70 55138.38 88888.00 2009-06-28 08:03:16.000 179 12738.52 81.72 55138.38 88888.00 2009-06-28 08:03:16.125 179 12738.42 81.65 55138.38 88888.00 2009-06-28 08:03:16.250 179 12738.42 81.67 55138.38 88888.00 2009-06-28 08:03:16.375 179 12738.48 81.72 55138.38 88888.00 2009-06-28 08:03:16.500 179 12738.42 81.75 55138.38 88888.00 2009-06-28 08:03:16.625 179 12738.40 81.72 55138.35 88888.00 2009-06-28 08:03:16.750 179 12738.38 81.72 55138.35 88888.00 2009-06-28 08:03:16.875 179 12738.38 81.80 55138.38 88888.00 2009-06-28 08:03:17.000 179 12738.42 81.80 55138.38 88888.00 2009-06-28 08:03:17.125 179 12738.48 81.78 55138.35 88888.00 2009-06-28 08:03:17.250 179 12738.45 81.75 55138.35 88888.00 2009-06-28 08:03:17.375 179 12738.45 81.72 55138.38 88888.00 2009-06-28 08:03:17.500 179 12738.48 81.80 55138.38 88888.00 2009-06-28 08:03:17.625 179 12738.48 81.83 55138.38 88888.00 2009-06-28 08:03:17.750 179 12738.45 81.75 55138.40 88888.00 2009-06-28 08:03:17.875 179 12738.35 81.70 55138.38 88888.00 2009-06-28 08:03:18.000 179 12738.33 81.70 55138.35 88888.00 2009-06-28 08:03:18.125 179 12738.35 81.75 55138.35 88888.00 2009-06-28 08:03:18.250 179 12738.40 81.75 55138.40 88888.00 2009-06-28 08:03:18.375 179 12738.40 81.78 55138.38 88888.00 2009-06-28 08:03:18.500 179 12738.38 81.75 55138.35 88888.00 2009-06-28 08:03:18.625 179 12738.40 81.75 55138.35 88888.00 2009-06-28 08:03:18.750 179 12738.42 81.75 55138.35 88888.00 2009-06-28 08:03:18.875 179 12738.42 81.80 55138.38 88888.00 2009-06-28 08:03:19.000 179 12738.38 81.80 55138.40 88888.00 2009-06-28 08:03:19.125 179 12738.33 81.75 55138.43 88888.00 2009-06-28 08:03:19.250 179 12738.38 81.75 55138.43 88888.00 2009-06-28 08:03:19.375 179 12738.40 81.80 55138.40 88888.00 2009-06-28 08:03:19.500 179 12738.40 81.72 55138.35 88888.00 2009-06-28 08:03:19.625 179 12738.42 81.65 55138.35 88888.00 2009-06-28 08:03:19.750 179 12738.48 81.75 55138.40 88888.00 2009-06-28 08:03:19.875 179 12738.48 81.75 55138.40 88888.00 2009-06-28 08:03:20.000 179 12738.48 81.78 55138.38 88888.00 2009-06-28 08:03:20.125 179 12738.50 81.83 55138.38 88888.00 2009-06-28 08:03:20.250 179 12738.48 81.78 55138.38 88888.00 2009-06-28 08:03:20.375 179 12738.42 81.80 55138.38 88888.00 2009-06-28 08:03:20.500 179 12738.38 81.78 55138.35 88888.00 2009-06-28 08:03:20.625 179 12738.42 81.90 55138.38 88888.00 2009-06-28 08:03:20.750 179 12738.50 81.90 55138.38 88888.00 2009-06-28 08:03:20.875 179 12738.42 81.83 55138.35 88888.00 2009-06-28 08:03:21.000 179 12738.38 81.78 55138.32 88888.00 2009-06-28 08:03:21.125 179 12738.40 81.88 55138.38 88888.00 2009-06-28 08:03:21.250 179 12738.42 81.90 55138.40 88888.00 2009-06-28 08:03:21.375 179 12738.42 81.90 55138.38 88888.00 2009-06-28 08:03:21.500 179 12738.38 81.88 55138.38 88888.00 2009-06-28 08:03:21.625 179 12738.40 81.90 55138.40 88888.00 2009-06-28 08:03:21.750 179 12738.40 81.83 55138.35 88888.00 2009-06-28 08:03:21.875 179 12738.38 81.80 55138.35 88888.00 2009-06-28 08:03:22.000 179 12738.40 81.83 55138.35 88888.00 2009-06-28 08:03:22.125 179 12738.45 81.88 55138.38 88888.00 2009-06-28 08:03:22.250 179 12738.40 81.90 55138.38 88888.00 2009-06-28 08:03:22.375 179 12738.45 81.95 55138.38 88888.00 2009-06-28 08:03:22.500 179 12738.42 81.97 55138.38 88888.00 2009-06-28 08:03:22.625 179 12738.40 81.92 55138.35 88888.00 2009-06-28 08:03:22.750 179 12738.35 81.80 55138.32 88888.00 2009-06-28 08:03:22.875 179 12738.35 81.85 55138.32 88888.00 2009-06-28 08:03:23.000 179 12738.45 81.92 55138.38 88888.00 2009-06-28 08:03:23.125 179 12738.48 81.92 55138.38 88888.00 2009-06-28 08:03:23.250 179 12738.48 81.85 55138.35 88888.00 2009-06-28 08:03:23.375 179 12738.48 81.88 55138.35 88888.00 2009-06-28 08:03:23.500 179 12738.48 81.92 55138.38 88888.00 2009-06-28 08:03:23.625 179 12738.48 81.85 55138.38 88888.00 2009-06-28 08:03:23.750 179 12738.40 81.83 55138.32 88888.00 2009-06-28 08:03:23.875 179 12738.33 81.85 55138.32 88888.00 2009-06-28 08:03:24.000 179 12738.40 81.88 55138.32 88888.00 2009-06-28 08:03:24.125 179 12738.48 81.90 55138.35 88888.00 2009-06-28 08:03:24.250 179 12738.40 81.90 55138.38 88888.00 2009-06-28 08:03:24.375 179 12738.38 81.90 55138.35 88888.00 2009-06-28 08:03:24.500 179 12738.35 81.88 55138.32 88888.00 2009-06-28 08:03:24.625 179 12738.35 81.88 55138.32 88888.00 2009-06-28 08:03:24.750 179 12738.35 81.92 55138.35 88888.00 2009-06-28 08:03:24.875 179 12738.40 81.92 55138.30 88888.00 2009-06-28 08:03:25.000 179 12738.42 81.88 55138.30 88888.00 2009-06-28 08:03:25.125 179 12738.42 81.88 55138.30 88888.00 2009-06-28 08:03:25.250 179 12738.50 81.88 55138.32 88888.00 2009-06-28 08:03:25.375 179 12738.52 81.88 55138.30 88888.00 2009-06-28 08:03:25.500 179 12738.48 81.95 55138.32 88888.00 2009-06-28 08:03:25.625 179 12738.48 82.05 55138.38 88888.00 2009-06-28 08:03:25.750 179 12738.48 82.05 55138.38 88888.00 2009-06-28 08:03:25.875 179 12738.52 81.97 55138.35 88888.00 2009-06-28 08:03:26.000 179 12738.55 81.92 55138.32 88888.00 2009-06-28 08:03:26.125 179 12738.48 81.92 55138.35 88888.00 2009-06-28 08:03:26.250 179 12738.48 81.90 55138.35 88888.00 2009-06-28 08:03:26.375 179 12738.50 81.97 55138.35 88888.00 2009-06-28 08:03:26.500 179 12738.52 82.00 55138.35 88888.00 2009-06-28 08:03:26.625 179 12738.48 82.03 55138.40 88888.00 2009-06-28 08:03:26.750 179 12738.50 82.08 55138.38 88888.00 2009-06-28 08:03:26.875 179 12738.50 82.05 55138.38 88888.00 2009-06-28 08:03:27.000 179 12738.52 81.95 55138.32 88888.00 2009-06-28 08:03:27.125 179 12738.48 81.97 55138.35 88888.00 2009-06-28 08:03:27.250 179 12738.45 82.00 55138.38 88888.00 2009-06-28 08:03:27.375 179 12738.38 81.97 55138.32 88888.00 2009-06-28 08:03:27.500 179 12738.35 82.00 55138.30 88888.00 2009-06-28 08:03:27.625 179 12738.42 82.03 55138.35 88888.00 2009-06-28 08:03:27.750 179 12738.45 81.97 55138.35 88888.00 2009-06-28 08:03:27.875 179 12738.42 81.92 55138.30 88888.00 2009-06-28 08:03:28.000 179 12738.40 81.97 55138.30 88888.00 2009-06-28 08:03:28.125 179 12738.42 82.00 55138.32 88888.00 2009-06-28 08:03:28.250 179 12738.42 82.03 55138.35 88888.00 2009-06-28 08:03:28.375 179 12738.52 82.08 55138.35 88888.00 2009-06-28 08:03:28.500 179 12738.45 81.97 55138.30 88888.00 2009-06-28 08:03:28.625 179 12738.40 82.00 55138.30 88888.00 2009-06-28 08:03:28.750 179 12738.40 82.03 55138.32 88888.00 2009-06-28 08:03:28.875 179 12738.45 82.03 55138.32 88888.00 2009-06-28 08:03:29.000 179 12738.48 82.08 55138.35 88888.00 2009-06-28 08:03:29.125 179 12738.45 82.00 55138.35 88888.00 2009-06-28 08:03:29.250 179 12738.42 81.95 55138.32 88888.00 2009-06-28 08:03:29.375 179 12738.48 81.97 55138.32 88888.00 2009-06-28 08:03:29.500 179 12738.50 81.97 55138.32 88888.00 2009-06-28 08:03:29.625 179 12738.50 81.97 55138.30 88888.00 2009-06-28 08:03:29.750 179 12738.50 82.00 55138.30 88888.00 2009-06-28 08:03:29.875 179 12738.52 82.00 55138.32 88888.00 2009-06-28 08:03:30.000 179 12738.60 82.08 55138.35 88888.00 2009-06-28 08:03:30.125 179 12738.58 82.10 55138.35 88888.00 2009-06-28 08:03:30.250 179 12738.50 82.00 55138.32 88888.00 2009-06-28 08:03:30.375 179 12738.62 82.05 55138.35 88888.00 2009-06-28 08:03:30.500 179 12738.70 82.10 55138.35 88888.00 2009-06-28 08:03:30.625 179 12738.60 82.00 55138.30 88888.00 2009-06-28 08:03:30.750 179 12738.50 81.95 55138.28 88888.00 2009-06-28 08:03:30.875 179 12738.52 82.00 55138.30 88888.00 2009-06-28 08:03:31.000 179 12738.55 82.03 55138.30 88888.00 2009-06-28 08:03:31.125 179 12738.52 82.03 55138.30 88888.00 2009-06-28 08:03:31.250 179 12738.45 82.00 55138.32 88888.00 2009-06-28 08:03:31.375 179 12738.42 82.00 55138.30 88888.00 2009-06-28 08:03:31.500 179 12738.45 82.05 55138.32 88888.00 2009-06-28 08:03:31.625 179 12738.48 82.03 55138.30 88888.00 2009-06-28 08:03:31.750 179 12738.45 81.92 55138.28 88888.00 2009-06-28 08:03:31.875 179 12738.50 81.95 55138.30 88888.00 2009-06-28 08:03:32.000 179 12738.50 81.95 55138.30 88888.00 2009-06-28 08:03:32.125 179 12738.48 82.00 55138.30 88888.00 2009-06-28 08:03:32.250 179 12738.42 82.03 55138.32 88888.00 2009-06-28 08:03:32.375 179 12738.52 82.10 55138.32 88888.00 2009-06-28 08:03:32.500 179 12738.52 82.10 55138.35 88888.00 2009-06-28 08:03:32.625 179 12738.52 82.12 55138.35 88888.00 2009-06-28 08:03:32.750 179 12738.50 82.08 55138.35 88888.00 2009-06-28 08:03:32.875 179 12738.55 82.10 55138.35 88888.00 2009-06-28 08:03:33.000 179 12738.50 82.10 55138.32 88888.00 2009-06-28 08:03:33.125 179 12738.48 82.08 55138.35 88888.00 2009-06-28 08:03:33.250 179 12738.42 82.15 55138.38 88888.00 2009-06-28 08:03:33.375 179 12738.38 82.10 55138.32 88888.00 2009-06-28 08:03:33.500 179 12738.38 82.05 55138.32 88888.00 2009-06-28 08:03:33.625 179 12738.40 82.03 55138.30 88888.00 2009-06-28 08:03:33.750 179 12738.42 82.05 55138.30 88888.00 2009-06-28 08:03:33.875 179 12738.42 82.05 55138.30 88888.00 2009-06-28 08:03:34.000 179 12738.42 82.03 55138.30 88888.00 2009-06-28 08:03:34.125 179 12738.42 81.95 55138.32 88888.00 2009-06-28 08:03:34.250 179 12738.45 81.95 55138.32 88888.00 2009-06-28 08:03:34.375 179 12738.52 82.08 55138.32 88888.00 2009-06-28 08:03:34.500 179 12738.52 82.10 55138.32 88888.00 2009-06-28 08:03:34.625 179 12738.62 82.05 55138.30 88888.00 2009-06-28 08:03:34.750 179 12738.70 82.08 55138.32 88888.00 2009-06-28 08:03:34.875 179 12738.70 82.15 55138.35 88888.00 2009-06-28 08:03:35.000 179 12738.65 82.12 55138.35 88888.00 2009-06-28 08:03:35.125 179 12738.67 82.10 55138.38 88888.00 2009-06-28 08:03:35.250 179 12738.67 82.05 55138.32 88888.00 2009-06-28 08:03:35.375 179 12738.67 82.08 55138.35 88888.00 2009-06-28 08:03:35.500 179 12738.65 82.12 55138.38 88888.00 2009-06-28 08:03:35.625 179 12738.67 82.10 55138.38 88888.00 2009-06-28 08:03:35.750 179 12738.67 82.10 55138.35 88888.00 2009-06-28 08:03:35.875 179 12738.60 82.08 55138.35 88888.00 2009-06-28 08:03:36.000 179 12738.52 82.00 55138.28 88888.00 2009-06-28 08:03:36.125 179 12738.52 81.95 55138.30 88888.00 2009-06-28 08:03:36.250 179 12738.55 81.95 55138.32 88888.00 2009-06-28 08:03:36.375 179 12738.62 82.05 55138.35 88888.00 2009-06-28 08:03:36.500 179 12738.67 82.15 55138.38 88888.00 2009-06-28 08:03:36.625 179 12738.62 82.10 55138.38 88888.00 2009-06-28 08:03:36.750 179 12738.58 82.08 55138.38 88888.00 2009-06-28 08:03:36.875 179 12738.65 82.15 55138.35 88888.00 2009-06-28 08:03:37.000 179 12738.70 82.20 55138.35 88888.00 2009-06-28 08:03:37.125 179 12738.67 82.12 55138.35 88888.00 2009-06-28 08:03:37.250 179 12738.67 82.12 55138.38 88888.00 2009-06-28 08:03:37.375 179 12738.73 82.12 55138.38 88888.00 2009-06-28 08:03:37.500 179 12738.70 82.17 55138.35 88888.00 2009-06-28 08:03:37.625 179 12738.65 82.17 55138.35 88888.00 2009-06-28 08:03:37.750 179 12738.55 82.12 55138.35 88888.00 2009-06-28 08:03:37.875 179 12738.52 82.08 55138.35 88888.00 2009-06-28 08:03:38.000 179 12738.62 82.05 55138.32 88888.00 2009-06-28 08:03:38.125 179 12738.65 82.12 55138.35 88888.00 2009-06-28 08:03:38.250 179 12738.55 82.05 55138.32 88888.00 2009-06-28 08:03:38.375 179 12738.65 82.15 55138.35 88888.00 2009-06-28 08:03:38.500 179 12738.65 82.08 55138.32 88888.00 2009-06-28 08:03:38.625 179 12738.58 82.00 55138.28 88888.00 2009-06-28 08:03:38.750 179 12738.60 82.05 55138.30 88888.00 2009-06-28 08:03:38.875 179 12738.65 82.10 55138.32 88888.00 2009-06-28 08:03:39.000 179 12738.70 82.20 55138.35 88888.00 2009-06-28 08:03:39.125 179 12738.70 82.20 55138.35 88888.00 2009-06-28 08:03:39.250 179 12738.67 82.17 55138.35 88888.00 2009-06-28 08:03:39.375 179 12738.65 82.10 55138.35 88888.00 2009-06-28 08:03:39.500 179 12738.67 82.10 55138.32 88888.00 2009-06-28 08:03:39.625 179 12738.67 82.15 55138.35 88888.00 2009-06-28 08:03:39.750 179 12738.67 82.17 55138.35 88888.00 2009-06-28 08:03:39.875 179 12738.67 82.12 55138.32 88888.00 2009-06-28 08:03:40.000 179 12738.65 82.12 55138.32 88888.00 2009-06-28 08:03:40.125 179 12738.65 82.10 55138.35 88888.00 2009-06-28 08:03:40.250 179 12738.73 82.10 55138.35 88888.00 2009-06-28 08:03:40.375 179 12738.67 82.12 55138.32 88888.00 2009-06-28 08:03:40.500 179 12738.65 82.12 55138.35 88888.00 2009-06-28 08:03:40.625 179 12738.70 82.17 55138.35 88888.00 2009-06-28 08:03:40.750 179 12738.70 82.15 55138.35 88888.00 2009-06-28 08:03:40.875 179 12738.67 82.15 55138.35 88888.00 2009-06-28 08:03:41.000 179 12738.70 82.15 55138.32 88888.00 2009-06-28 08:03:41.125 179 12738.73 82.12 55138.30 88888.00 2009-06-28 08:03:41.250 179 12738.60 82.00 55138.30 88888.00 2009-06-28 08:03:41.375 179 12738.60 82.00 55138.25 88888.00 2009-06-28 08:03:41.500 179 12738.55 82.08 55138.30 88888.00 2009-06-28 08:03:41.625 179 12738.55 82.08 55138.32 88888.00 2009-06-28 08:03:41.750 179 12738.52 82.03 55138.30 88888.00 2009-06-28 08:03:41.875 179 12738.60 82.08 55138.28 88888.00 2009-06-28 08:03:42.000 179 12738.60 82.10 55138.28 88888.00 2009-06-28 08:03:42.125 179 12738.55 82.15 55138.32 88888.00 2009-06-28 08:03:42.250 179 12738.52 82.12 55138.32 88888.00 2009-06-28 08:03:42.375 179 12738.60 82.10 55138.32 88888.00 2009-06-28 08:03:42.500 179 12738.58 82.08 55138.28 88888.00 2009-06-28 08:03:42.625 179 12738.55 82.08 55138.30 88888.00 2009-06-28 08:03:42.750 179 12738.58 82.03 55138.25 88888.00 2009-06-28 08:03:42.875 179 12738.65 82.10 55138.28 88888.00 2009-06-28 08:03:43.000 179 12738.67 82.17 55138.30 88888.00 2009-06-28 08:03:43.125 179 12738.65 82.20 55138.35 88888.00 2009-06-28 08:03:43.250 179 12738.73 82.22 55138.38 88888.00 2009-06-28 08:03:43.375 179 12738.80 82.22 55138.35 88888.00 2009-06-28 08:03:43.500 179 12738.67 82.10 55138.28 88888.00 2009-06-28 08:03:43.625 179 12738.65 82.12 55138.28 88888.00 2009-06-28 08:03:43.750 179 12738.70 82.12 55138.28 88888.00 2009-06-28 08:03:43.875 179 12738.70 82.12 55138.30 88888.00 2009-06-28 08:03:44.000 179 12738.65 82.15 55138.30 88888.00 2009-06-28 08:03:44.125 179 12738.60 82.10 55138.30 88888.00 2009-06-28 08:03:44.250 179 12738.60 82.08 55138.30 88888.00 2009-06-28 08:03:44.375 179 12738.67 82.08 55138.28 88888.00 2009-06-28 08:03:44.500 179 12738.67 82.05 55138.28 88888.00 2009-06-28 08:03:44.625 179 12738.75 82.08 55138.28 88888.00 2009-06-28 08:03:44.750 179 12738.85 82.12 55138.30 88888.00 2009-06-28 08:03:44.875 179 12738.80 82.10 55138.30 88888.00 2009-06-28 08:03:45.000 179 12738.80 82.10 55138.30 88888.00 2009-06-28 08:03:45.125 179 12738.85 82.08 55138.30 88888.00 2009-06-28 08:03:45.250 179 12738.80 82.08 55138.32 88888.00 2009-06-28 08:03:45.375 179 12738.80 82.12 55138.30 88888.00 2009-06-28 08:03:45.500 179 12738.80 82.10 55138.30 88888.00 2009-06-28 08:03:45.625 179 12738.85 82.10 55138.30 88888.00 2009-06-28 08:03:45.750 179 12738.80 82.05 55138.28 88888.00 2009-06-28 08:03:45.875 179 12738.75 82.08 55138.28 88888.00 2009-06-28 08:03:46.000 179 12738.65 82.00 55138.25 88888.00 2009-06-28 08:03:46.125 179 12738.60 81.95 55138.25 88888.00 2009-06-28 08:03:46.250 179 12738.70 82.03 55138.28 88888.00 2009-06-28 08:03:46.375 179 12738.75 82.08 55138.30 88888.00 2009-06-28 08:03:46.500 179 12738.77 82.15 55138.32 88888.00 2009-06-28 08:03:46.625 179 12738.80 82.20 55138.32 88888.00 2009-06-28 08:03:46.750 179 12738.83 82.20 55138.35 88888.00 2009-06-28 08:03:46.875 179 12738.83 82.15 55138.30 88888.00 2009-06-28 08:03:47.000 179 12738.77 82.08 55138.25 88888.00 2009-06-28 08:03:47.125 179 12738.80 82.03 55138.28 88888.00 2009-06-28 08:03:47.250 179 12738.67 82.03 55138.28 88888.00 2009-06-28 08:03:47.375 179 12738.77 82.12 55138.32 88888.00 2009-06-28 08:03:47.500 179 12738.77 82.12 55138.32 88888.00 2009-06-28 08:03:47.625 179 12738.70 82.15 55138.32 88888.00 2009-06-28 08:03:47.750 179 12738.67 82.12 55138.30 88888.00 2009-06-28 08:03:47.875 179 12738.75 82.12 55138.30 88888.00 2009-06-28 08:03:48.000 179 12738.77 82.10 55138.28 88888.00 2009-06-28 08:03:48.125 179 12738.70 82.03 55138.28 88888.00 2009-06-28 08:03:48.250 179 12738.73 82.00 55138.25 88888.00 2009-06-28 08:03:48.375 179 12738.70 82.05 55138.25 88888.00 2009-06-28 08:03:48.500 179 12738.70 82.10 55138.28 88888.00 2009-06-28 08:03:48.625 179 12738.77 82.12 55138.30 88888.00 2009-06-28 08:03:48.750 179 12738.77 82.12 55138.30 88888.00 2009-06-28 08:03:48.875 179 12738.77 82.05 55138.28 88888.00 2009-06-28 08:03:49.000 179 12738.77 82.08 55138.25 88888.00 2009-06-28 08:03:49.125 179 12738.88 82.17 55138.30 88888.00 2009-06-28 08:03:49.250 179 12738.85 82.10 55138.30 88888.00 2009-06-28 08:03:49.375 179 12738.85 82.08 55138.28 88888.00 2009-06-28 08:03:49.500 179 12738.77 82.12 55138.30 88888.00 2009-06-28 08:03:49.625 179 12738.85 82.15 55138.32 88888.00 2009-06-28 08:03:49.750 179 12738.85 82.10 55138.28 88888.00 2009-06-28 08:03:49.875 179 12738.77 82.00 55138.28 88888.00 2009-06-28 08:03:50.000 179 12738.77 82.03 55138.28 88888.00 2009-06-28 08:03:50.125 179 12738.83 82.05 55138.28 88888.00 2009-06-28 08:03:50.250 179 12738.80 82.05 55138.28 88888.00 2009-06-28 08:03:50.375 179 12738.83 82.10 55138.28 88888.00 2009-06-28 08:03:50.500 179 12738.83 82.15 55138.28 88888.00 2009-06-28 08:03:50.625 179 12738.85 82.15 55138.32 88888.00 2009-06-28 08:03:50.750 179 12738.83 82.10 55138.30 88888.00 2009-06-28 08:03:50.875 179 12738.83 82.15 55138.30 88888.00 2009-06-28 08:03:51.000 179 12738.75 82.15 55138.32 88888.00 2009-06-28 08:03:51.125 179 12738.73 82.10 55138.30 88888.00 2009-06-28 08:03:51.250 179 12738.73 82.10 55138.28 88888.00 2009-06-28 08:03:51.375 179 12738.83 82.10 55138.28 88888.00 2009-06-28 08:03:51.500 179 12738.80 82.12 55138.30 88888.00 2009-06-28 08:03:51.625 179 12738.77 82.12 55138.30 88888.00 2009-06-28 08:03:51.750 179 12738.80 82.17 55138.30 88888.00 2009-06-28 08:03:51.875 179 12738.80 82.15 55138.32 88888.00 2009-06-28 08:03:52.000 179 12738.77 82.10 55138.32 88888.00 2009-06-28 08:03:52.125 179 12738.75 82.08 55138.32 88888.00 2009-06-28 08:03:52.250 179 12738.80 82.17 55138.35 88888.00 2009-06-28 08:03:52.375 179 12738.85 82.17 55138.35 88888.00 2009-06-28 08:03:52.500 179 12738.90 82.12 55138.32 88888.00 2009-06-28 08:03:52.625 179 12738.83 82.05 55138.30 88888.00 2009-06-28 08:03:52.750 179 12738.77 82.08 55138.32 88888.00 2009-06-28 08:03:52.875 179 12738.85 82.10 55138.35 88888.00 2009-06-28 08:03:53.000 179 12738.92 82.03 55138.32 88888.00 2009-06-28 08:03:53.125 179 12738.85 81.97 55138.32 88888.00 2009-06-28 08:03:53.250 179 12738.77 81.97 55138.30 88888.00 2009-06-28 08:03:53.375 179 12738.83 82.03 55138.30 88888.00 2009-06-28 08:03:53.500 179 12738.92 82.00 55138.30 88888.00 2009-06-28 08:03:53.625 179 12738.98 82.03 55138.30 88888.00 2009-06-28 08:03:53.750 179 12738.95 82.05 55138.30 88888.00 2009-06-28 08:03:53.875 179 12738.85 82.05 55138.28 88888.00 2009-06-28 08:03:54.000 179 12738.85 82.05 55138.28 88888.00 2009-06-28 08:03:54.125 179 12738.95 82.12 55138.32 88888.00 2009-06-28 08:03:54.250 179 12738.95 82.03 55138.32 88888.00 2009-06-28 08:03:54.375 179 12738.90 81.92 55138.28 88888.00 2009-06-28 08:03:54.500 179 12738.92 82.00 55138.28 88888.00 2009-06-28 08:03:54.625 179 12739.00 82.05 55138.30 88888.00 2009-06-28 08:03:54.750 179 12739.00 82.10 55138.32 88888.00 2009-06-28 08:03:54.875 179 12738.98 82.08 55138.30 88888.00 2009-06-28 08:03:55.000 179 12738.90 82.15 55138.32 88888.00 2009-06-28 08:03:55.125 179 12738.85 82.12 55138.32 88888.00 2009-06-28 08:03:55.250 179 12738.90 82.08 55138.35 88888.00 2009-06-28 08:03:55.375 179 12738.95 81.97 55138.30 88888.00 2009-06-28 08:03:55.500 179 12738.98 82.00 55138.30 88888.00 2009-06-28 08:03:55.625 179 12739.00 82.08 55138.30 88888.00 2009-06-28 08:03:55.750 179 12738.95 82.12 55138.32 88888.00 2009-06-28 08:03:55.875 179 12738.85 82.05 55138.30 88888.00 2009-06-28 08:03:56.000 179 12738.83 82.03 55138.30 88888.00 2009-06-28 08:03:56.125 179 12738.92 82.05 55138.32 88888.00 2009-06-28 08:03:56.250 179 12738.98 82.03 55138.35 88888.00 2009-06-28 08:03:56.375 179 12739.00 82.10 55138.32 88888.00 2009-06-28 08:03:56.500 179 12738.88 82.05 55138.28 88888.00 2009-06-28 08:03:56.625 179 12738.88 82.03 55138.28 88888.00 2009-06-28 08:03:56.750 179 12738.88 82.03 55138.28 88888.00 2009-06-28 08:03:56.875 179 12738.88 82.03 55138.30 88888.00 2009-06-28 08:03:57.000 179 12738.92 82.03 55138.30 88888.00 2009-06-28 08:03:57.125 179 12739.00 82.05 55138.32 88888.00 2009-06-28 08:03:57.250 179 12739.02 82.03 55138.32 88888.00 2009-06-28 08:03:57.375 179 12738.95 82.00 55138.30 88888.00 2009-06-28 08:03:57.500 179 12738.88 82.00 55138.28 88888.00 2009-06-28 08:03:57.625 179 12738.88 81.95 55138.28 88888.00 2009-06-28 08:03:57.750 179 12738.90 81.97 55138.28 88888.00 2009-06-28 08:03:57.875 179 12739.00 82.08 55138.32 88888.00 2009-06-28 08:03:58.000 179 12739.00 82.10 55138.32 88888.00 2009-06-28 08:03:58.125 179 12739.10 82.15 55138.38 88888.00 2009-06-28 08:03:58.250 179 12738.98 82.08 55138.32 88888.00 2009-06-28 08:03:58.375 179 12738.95 82.05 55138.32 88888.00 2009-06-28 08:03:58.500 179 12739.00 82.03 55138.32 88888.00 2009-06-28 08:03:58.625 179 12739.05 82.00 55138.32 88888.00 2009-06-28 08:03:58.750 179 12739.02 81.97 55138.28 88888.00 2009-06-28 08:03:58.875 179 12739.10 82.03 55138.30 88888.00 2009-06-28 08:03:59.000 179 12739.10 82.03 55138.30 88888.00 2009-06-28 08:03:59.125 179 12739.00 82.00 55138.30 88888.00 2009-06-28 08:03:59.250 179 12738.88 81.97 55138.30 88888.00 2009-06-28 08:03:59.375 179 12738.98 82.03 55138.32 88888.00 2009-06-28 08:03:59.500 179 12739.02 82.10 55138.38 88888.00 2009-06-28 08:03:59.625 179 12738.95 82.08 55138.32 88888.00 2009-06-28 08:03:59.750 179 12738.98 82.08 55138.35 88888.00 2009-06-28 08:03:59.875 179 12739.05 82.05 55138.32 88888.00 2009-06-28 08:04:00.000 179 12738.98 81.95 55138.28 88888.00 2009-06-28 08:04:00.125 179 12739.02 81.97 55138.32 88888.00 2009-06-28 08:04:00.250 179 12739.00 81.92 55138.30 88888.00 2009-06-28 08:04:00.375 179 12739.00 81.92 55138.30 88888.00 2009-06-28 08:04:00.500 179 12738.98 81.90 55138.30 88888.00 2009-06-28 08:04:00.625 179 12739.05 81.92 55138.30 88888.00 2009-06-28 08:04:00.750 179 12739.10 81.95 55138.30 88888.00 2009-06-28 08:04:00.875 179 12739.10 81.97 55138.30 88888.00 2009-06-28 08:04:01.000 179 12739.08 81.95 55138.30 88888.00 2009-06-28 08:04:01.125 179 12739.08 81.97 55138.32 88888.00 2009-06-28 08:04:01.250 179 12739.02 81.95 55138.28 88888.00 2009-06-28 08:04:01.375 179 12738.95 81.92 55138.30 88888.00 2009-06-28 08:04:01.500 179 12738.98 81.95 55138.30 88888.00 2009-06-28 08:04:01.625 179 12738.95 81.92 55138.28 88888.00 2009-06-28 08:04:01.750 179 12738.95 81.95 55138.28 88888.00 2009-06-28 08:04:01.875 179 12738.95 82.00 55138.30 88888.00 2009-06-28 08:04:02.000 179 12739.08 82.03 55138.35 88888.00 2009-06-28 08:04:02.125 179 12739.00 81.97 55138.32 88888.00 2009-06-28 08:04:02.250 179 12738.92 81.88 55138.30 88888.00 2009-06-28 08:04:02.375 179 12739.00 81.92 55138.30 88888.00 2009-06-28 08:04:02.500 179 12739.02 81.95 55138.30 88888.00 2009-06-28 08:04:02.625 179 12739.05 81.95 55138.28 88888.00 2009-06-28 08:04:02.750 179 12739.00 81.95 55138.30 88888.00 2009-06-28 08:04:02.875 179 12738.95 81.92 55138.30 88888.00 2009-06-28 08:04:03.000 179 12739.05 82.00 55138.35 88888.00 2009-06-28 08:04:03.125 179 12739.08 82.00 55138.32 88888.00 2009-06-28 08:04:03.250 179 12739.05 81.97 55138.35 88888.00 2009-06-28 08:04:03.375 179 12738.98 82.00 55138.32 88888.00 2009-06-28 08:04:03.500 179 12739.02 81.95 55138.30 88888.00 2009-06-28 08:04:03.625 179 12739.10 81.97 55138.32 88888.00 2009-06-28 08:04:03.750 179 12739.08 82.05 55138.35 88888.00 2009-06-28 08:04:03.875 179 12739.17 82.03 55138.32 88888.00 2009-06-28 08:04:04.000 179 12739.12 81.90 55138.30 88888.00 2009-06-28 08:04:04.125 179 12739.10 81.90 55138.30 88888.00 2009-06-28 08:04:04.250 179 12739.12 81.97 55138.35 88888.00 2009-06-28 08:04:04.375 179 12739.15 82.05 55138.35 88888.00 2009-06-28 08:04:04.500 179 12739.10 81.97 55138.32 88888.00 2009-06-28 08:04:04.625 179 12739.10 81.95 55138.30 88888.00 2009-06-28 08:04:04.750 179 12739.15 81.97 55138.32 88888.00 2009-06-28 08:04:04.875 179 12739.12 81.90 55138.30 88888.00 2009-06-28 08:04:05.000 179 12739.12 81.92 55138.28 88888.00 2009-06-28 08:04:05.125 179 12739.17 81.97 55138.30 88888.00 2009-06-28 08:04:05.250 179 12739.12 81.92 55138.30 88888.00 2009-06-28 08:04:05.375 179 12739.15 81.92 55138.30 88888.00 2009-06-28 08:04:05.500 179 12739.20 81.95 55138.35 88888.00 2009-06-28 08:04:05.625 179 12739.27 82.00 55138.35 88888.00 2009-06-28 08:04:05.750 179 12739.25 82.00 55138.35 88888.00 2009-06-28 08:04:05.875 179 12739.17 81.97 55138.38 88888.00 2009-06-28 08:04:06.000 179 12739.17 81.88 55138.32 88888.00 2009-06-28 08:04:06.125 179 12739.12 81.90 55138.32 88888.00 2009-06-28 08:04:06.250 179 12739.08 81.92 55138.32 88888.00 2009-06-28 08:04:06.375 179 12739.08 81.88 55138.32 88888.00 2009-06-28 08:04:06.500 179 12739.08 81.85 55138.30 88888.00 2009-06-28 08:04:06.625 179 12739.12 81.88 55138.32 88888.00 2009-06-28 08:04:06.750 179 12739.17 81.90 55138.32 88888.00 2009-06-28 08:04:06.875 179 12739.17 81.90 55138.35 88888.00 2009-06-28 08:04:07.000 179 12739.17 81.92 55138.38 88888.00 2009-06-28 08:04:07.125 179 12739.20 81.90 55138.38 88888.00 2009-06-28 08:04:07.250 179 12739.20 81.88 55138.35 88888.00 2009-06-28 08:04:07.375 179 12739.17 81.88 55138.35 88888.00 2009-06-28 08:04:07.500 179 12739.12 81.85 55138.35 88888.00 2009-06-28 08:04:07.625 179 12739.15 81.85 55138.38 88888.00 2009-06-28 08:04:07.750 179 12739.20 81.88 55138.35 88888.00 2009-06-28 08:04:07.875 179 12739.20 81.88 55138.38 88888.00 2009-06-28 08:04:08.000 179 12739.20 81.83 55138.38 88888.00 2009-06-28 08:04:08.125 179 12739.20 81.85 55138.38 88888.00 2009-06-28 08:04:08.250 179 12739.23 81.85 55138.38 88888.00 2009-06-28 08:04:08.375 179 12739.20 81.88 55138.38 88888.00 2009-06-28 08:04:08.500 179 12739.23 81.92 55138.38 88888.00 2009-06-28 08:04:08.625 179 12739.27 81.95 55138.38 88888.00 2009-06-28 08:04:08.750 179 12739.25 81.88 55138.35 88888.00 2009-06-28 08:04:08.875 179 12739.27 81.78 55138.35 88888.00 2009-06-28 08:04:09.000 179 12739.27 81.78 55138.35 88888.00 2009-06-28 08:04:09.125 179 12739.27 81.80 55138.32 88888.00 2009-06-28 08:04:09.250 179 12739.25 81.78 55138.32 88888.00 2009-06-28 08:04:09.375 179 12739.25 81.80 55138.38 88888.00 2009-06-28 08:04:09.500 179 12739.27 81.85 55138.38 88888.00 2009-06-28 08:04:09.625 179 12739.25 81.83 55138.38 88888.00 2009-06-28 08:04:09.750 179 12739.35 81.83 55138.40 88888.00 2009-06-28 08:04:09.875 179 12739.40 81.85 55138.40 88888.00 2009-06-28 08:04:10.000 179 12739.35 81.83 55138.38 88888.00 2009-06-28 08:04:10.125 179 12739.35 81.80 55138.38 88888.00 2009-06-28 08:04:10.250 179 12739.30 81.78 55138.38 88888.00 2009-06-28 08:04:10.375 179 12739.25 81.78 55138.38 88888.00 2009-06-28 08:04:10.500 179 12739.27 81.80 55138.38 88888.00 2009-06-28 08:04:10.625 179 12739.38 81.88 55138.38 88888.00 2009-06-28 08:04:10.750 179 12739.40 81.88 55138.38 88888.00 2009-06-28 08:04:10.875 179 12739.38 81.80 55138.35 88888.00 2009-06-28 08:04:11.000 179 12739.30 81.72 55138.35 88888.00 2009-06-28 08:04:11.125 179 12739.38 81.75 55138.35 88888.00 2009-06-28 08:04:11.250 179 12739.35 81.80 55138.38 88888.00 2009-06-28 08:04:11.375 179 12739.33 81.80 55138.35 88888.00 2009-06-28 08:04:11.500 179 12739.23 81.75 55138.35 88888.00 2009-06-28 08:04:11.625 179 12739.25 81.80 55138.40 88888.00 2009-06-28 08:04:11.750 179 12739.40 81.83 55138.40 88888.00 2009-06-28 08:04:11.875 179 12739.35 81.72 55138.35 88888.00 2009-06-28 08:04:12.000 179 12739.27 81.67 55138.30 88888.00 2009-06-28 08:04:12.125 179 12739.30 81.75 55138.35 88888.00 2009-06-28 08:04:12.250 179 12739.27 81.75 55138.38 88888.00 2009-06-28 08:04:12.375 179 12739.35 81.78 55138.35 88888.00 2009-06-28 08:04:12.500 179 12739.38 81.70 55138.38 88888.00 2009-06-28 08:04:12.625 179 12739.35 81.70 55138.35 88888.00 2009-06-28 08:04:12.750 179 12739.33 81.70 55138.32 88888.00 2009-06-28 08:04:12.875 179 12739.38 81.72 55138.38 88888.00 2009-06-28 08:04:13.000 179 12739.40 81.75 55138.38 88888.00 2009-06-28 08:04:13.125 179 12739.38 81.75 55138.38 88888.00 2009-06-28 08:04:13.250 179 12739.30 81.67 55138.38 88888.00 2009-06-28 08:04:13.375 179 12739.40 81.65 55138.38 88888.00 2009-06-28 08:04:13.500 179 12739.40 81.67 55138.35 88888.00 2009-06-28 08:04:13.625 179 12739.40 81.72 55138.38 88888.00 2009-06-28 08:04:13.750 179 12739.40 81.72 55138.38 88888.00 2009-06-28 08:04:13.875 179 12739.33 81.67 55138.38 88888.00 2009-06-28 08:04:14.000 179 12739.27 81.65 55138.35 88888.00 2009-06-28 08:04:14.125 179 12739.27 81.72 55138.38 88888.00 2009-06-28 08:04:14.250 179 12739.27 81.67 55138.35 88888.00 2009-06-28 08:04:14.375 179 12739.23 81.67 55138.38 88888.00 2009-06-28 08:04:14.500 179 12739.25 81.72 55138.40 88888.00 2009-06-28 08:04:14.625 179 12739.30 81.78 55138.43 88888.00 2009-06-28 08:04:14.750 179 12739.30 81.72 55138.40 88888.00 2009-06-28 08:04:14.875 179 12739.25 81.65 55138.35 88888.00 2009-06-28 08:04:15.000 179 12739.30 81.65 55138.38 88888.00 2009-06-28 08:04:15.125 179 12739.20 81.65 55138.38 88888.00 2009-06-28 08:04:15.250 179 12739.15 81.60 55138.38 88888.00 2009-06-28 08:04:15.375 179 12739.27 81.67 55138.38 88888.00 2009-06-28 08:04:15.500 179 12739.27 81.58 55138.38 88888.00 2009-06-28 08:04:15.625 179 12739.25 81.55 55138.35 88888.00 2009-06-28 08:04:15.750 179 12739.33 81.70 55138.40 88888.00 2009-06-28 08:04:15.875 179 12739.30 81.67 55138.40 88888.00 2009-06-28 08:04:16.000 179 12739.33 81.62 55138.35 88888.00 2009-06-28 08:04:16.125 179 12739.35 81.60 55138.32 88888.00 2009-06-28 08:04:16.250 179 12739.35 81.58 55138.40 88888.00 2009-06-28 08:04:16.375 179 12739.30 81.58 55138.38 88888.00 2009-06-28 08:04:16.500 179 12739.33 81.60 55138.40 88888.00 2009-06-28 08:04:16.625 179 12739.38 81.62 55138.38 88888.00 2009-06-28 08:04:16.750 179 12739.40 81.60 55138.40 88888.00 2009-06-28 08:04:16.875 179 12739.42 81.60 55138.43 88888.00 2009-06-28 08:04:17.000 179 12739.40 81.67 55138.43 88888.00 2009-06-28 08:04:17.125 179 12739.35 81.72 55138.43 88888.00 2009-06-28 08:04:17.250 179 12739.30 81.67 55138.40 88888.00 2009-06-28 08:04:17.375 179 12739.25 81.60 55138.35 88888.00 2009-06-28 08:04:17.500 179 12739.30 81.55 55138.38 88888.00 2009-06-28 08:04:17.625 179 12739.33 81.58 55138.40 88888.00 2009-06-28 08:04:17.750 179 12739.30 81.55 55138.38 88888.00 2009-06-28 08:04:17.875 179 12739.30 81.55 55138.40 88888.00 2009-06-28 08:04:18.000 179 12739.40 81.62 55138.40 88888.00 2009-06-28 08:04:18.125 179 12739.33 81.58 55138.38 88888.00 2009-06-28 08:04:18.250 179 12739.33 81.58 55138.40 88888.00 2009-06-28 08:04:18.375 179 12739.40 81.58 55138.40 88888.00 2009-06-28 08:04:18.500 179 12739.40 81.55 55138.40 88888.00 2009-06-28 08:04:18.625 179 12739.35 81.55 55138.40 88888.00 2009-06-28 08:04:18.750 179 12739.33 81.50 55138.35 88888.00 2009-06-28 08:04:18.875 179 12739.30 81.50 55138.35 88888.00 2009-06-28 08:04:19.000 179 12739.35 81.55 55138.35 88888.00 2009-06-28 08:04:19.125 179 12739.35 81.55 55138.38 88888.00 2009-06-28 08:04:19.250 179 12739.35 81.55 55138.43 88888.00 2009-06-28 08:04:19.375 179 12739.42 81.60 55138.45 88888.00 2009-06-28 08:04:19.500 179 12739.45 81.55 55138.43 88888.00 2009-06-28 08:04:19.625 179 12739.48 81.50 55138.38 88888.00 2009-06-28 08:04:19.750 179 12739.42 81.47 55138.40 88888.00 2009-06-28 08:04:19.875 179 12739.35 81.53 55138.40 88888.00 2009-06-28 08:04:20.000 179 12739.35 81.58 55138.43 88888.00 2009-06-28 08:04:20.125 179 12739.33 81.55 55138.43 88888.00 2009-06-28 08:04:20.250 179 12739.30 81.50 55138.40 88888.00 2009-06-28 08:04:20.375 179 12739.35 81.50 55138.40 88888.00 2009-06-28 08:04:20.500 179 12739.42 81.53 55138.40 88888.00 2009-06-28 08:04:20.625 179 12739.48 81.55 55138.43 88888.00 2009-06-28 08:04:20.750 179 12739.40 81.53 55138.43 88888.00 2009-06-28 08:04:20.875 179 12739.40 81.47 55138.38 88888.00 2009-06-28 08:04:21.000 179 12739.38 81.45 55138.38 88888.00 2009-06-28 08:04:21.125 179 12739.42 81.55 55138.43 88888.00 2009-06-28 08:04:21.250 179 12739.48 81.53 55138.40 88888.00 2009-06-28 08:04:21.375 179 12739.45 81.53 55138.40 88888.00 2009-06-28 08:04:21.500 179 12739.52 81.58 55138.40 88888.00 2009-06-28 08:04:21.625 179 12739.50 81.58 55138.40 88888.00 2009-06-28 08:04:21.750 179 12739.52 81.58 55138.45 88888.00 2009-06-28 08:04:21.875 179 12739.50 81.60 55138.43 88888.00 2009-06-28 08:04:22.000 179 12739.40 81.50 55138.40 88888.00 2009-06-28 08:04:22.125 179 12739.40 81.45 55138.38 88888.00 2009-06-28 08:04:22.250 179 12739.35 81.47 55138.40 88888.00 2009-06-28 08:04:22.375 179 12739.45 81.55 55138.40 88888.00 2009-06-28 08:04:22.500 179 12739.48 81.55 55138.43 88888.00 2009-06-28 08:04:22.625 179 12739.42 81.47 55138.40 88888.00 2009-06-28 08:04:22.750 179 12739.42 81.50 55138.43 88888.00 2009-06-28 08:04:22.875 179 12739.45 81.50 55138.43 88888.00 2009-06-28 08:04:23.000 179 12739.48 81.45 55138.38 88888.00 2009-06-28 08:04:23.125 179 12739.38 81.40 55138.38 88888.00 2009-06-28 08:04:23.250 179 12739.40 81.42 55138.43 88888.00 2009-06-28 08:04:23.375 179 12739.48 81.50 55138.45 88888.00 2009-06-28 08:04:23.500 179 12739.48 81.55 55138.45 88888.00 2009-06-28 08:04:23.625 179 12739.48 81.55 55138.45 88888.00 2009-06-28 08:04:23.750 179 12739.42 81.50 55138.43 88888.00 2009-06-28 08:04:23.875 179 12739.35 81.45 55138.43 88888.00 2009-06-28 08:04:24.000 179 12739.35 81.45 55138.43 88888.00 2009-06-28 08:04:24.125 179 12739.50 81.53 55138.45 88888.00 2009-06-28 08:04:24.250 179 12739.60 81.50 55138.47 88888.00 2009-06-28 08:04:24.375 179 12739.52 81.45 55138.45 88888.00 2009-06-28 08:04:24.500 179 12739.45 81.42 55138.45 88888.00 2009-06-28 08:04:24.625 179 12739.40 81.47 55138.47 88888.00 2009-06-28 08:04:24.750 179 12739.48 81.45 55138.45 88888.00 2009-06-28 08:04:24.875 179 12739.50 81.45 55138.43 88888.00 2009-06-28 08:04:25.000 179 12739.48 81.35 55138.40 88888.00 2009-06-28 08:04:25.125 179 12739.52 81.33 55138.43 88888.00 2009-06-28 08:04:25.250 179 12739.48 81.40 55138.45 88888.00 2009-06-28 08:04:25.375 179 12739.40 81.45 55138.45 88888.00 2009-06-28 08:04:25.500 179 12739.42 81.45 55138.45 88888.00 2009-06-28 08:04:25.625 179 12739.48 81.47 55138.45 88888.00 2009-06-28 08:04:25.750 179 12739.50 81.47 55138.45 88888.00 2009-06-28 08:04:25.875 179 12739.62 81.53 55138.45 88888.00 2009-06-28 08:04:26.000 179 12739.62 81.50 55138.45 88888.00 2009-06-28 08:04:26.125 179 12739.60 81.45 55138.45 88888.00 2009-06-28 08:04:26.250 179 12739.52 81.45 55138.47 88888.00 2009-06-28 08:04:26.375 179 12739.45 81.42 55138.45 88888.00 2009-06-28 08:04:26.500 179 12739.45 81.38 55138.43 88888.00 2009-06-28 08:04:26.625 179 12739.55 81.40 55138.43 88888.00 2009-06-28 08:04:26.750 179 12739.65 81.42 55138.43 88888.00 2009-06-28 08:04:26.875 179 12739.65 81.38 55138.43 88888.00 2009-06-28 08:04:27.000 179 12739.62 81.38 55138.43 88888.00 2009-06-28 08:04:27.125 179 12739.55 81.30 55138.40 88888.00 2009-06-28 08:04:27.250 179 12739.52 81.28 55138.43 88888.00 2009-06-28 08:04:27.375 179 12739.65 81.40 55138.45 88888.00 2009-06-28 08:04:27.500 179 12739.70 81.40 55138.47 88888.00 2009-06-28 08:04:27.625 179 12739.65 81.30 55138.43 88888.00 2009-06-28 08:04:27.750 179 12739.58 81.30 55138.43 88888.00 2009-06-28 08:04:27.875 179 12739.62 81.33 55138.45 88888.00 2009-06-28 08:04:28.000 179 12739.67 81.35 55138.43 88888.00 2009-06-28 08:04:28.125 179 12739.73 81.38 55138.45 88888.00 2009-06-28 08:04:28.250 179 12739.73 81.35 55138.45 88888.00 2009-06-28 08:04:28.375 179 12739.70 81.35 55138.45 88888.00 2009-06-28 08:04:28.500 179 12739.67 81.33 55138.43 88888.00 2009-06-28 08:04:28.625 179 12739.62 81.28 55138.40 88888.00 2009-06-28 08:04:28.750 179 12739.60 81.25 55138.40 88888.00 2009-06-28 08:04:28.875 179 12739.58 81.30 55138.43 88888.00 2009-06-28 08:04:29.000 179 12739.60 81.35 55138.43 88888.00 2009-06-28 08:04:29.125 179 12739.60 81.30 55138.45 88888.00 2009-06-28 08:04:29.250 179 12739.65 81.33 55138.43 88888.00 2009-06-28 08:04:29.375 179 12739.67 81.33 55138.40 88888.00 2009-06-28 08:04:29.500 179 12739.62 81.28 55138.40 88888.00 2009-06-28 08:04:29.625 179 12739.55 81.25 55138.40 88888.00 2009-06-28 08:04:29.750 179 12739.58 81.33 55138.43 88888.00 2009-06-28 08:04:29.875 179 12739.60 81.35 55138.43 88888.00 2009-06-28 08:04:30.000 179 12739.65 81.33 55138.43 88888.00 2009-06-28 08:04:30.125 179 12739.73 81.28 55138.43 88888.00 2009-06-28 08:04:30.250 179 12739.73 81.22 55138.43 88888.00 2009-06-28 08:04:30.375 179 12739.70 81.28 55138.43 88888.00 2009-06-28 08:04:30.500 179 12739.75 81.30 55138.47 88888.00 2009-06-28 08:04:30.625 179 12739.77 81.28 55138.45 88888.00 2009-06-28 08:04:30.750 179 12739.67 81.28 55138.45 88888.00 2009-06-28 08:04:30.875 179 12739.62 81.30 55138.45 88888.00 2009-06-28 08:04:31.000 179 12739.67 81.42 55138.47 88888.00 2009-06-28 08:04:31.125 179 12739.77 81.47 55138.50 88888.00 2009-06-28 08:04:31.250 179 12739.70 81.28 55138.43 88888.00 2009-06-28 08:04:31.375 179 12739.65 81.28 55138.43 88888.00 2009-06-28 08:04:31.500 179 12739.60 81.33 55138.45 88888.00 2009-06-28 08:04:31.625 179 12739.65 81.33 55138.45 88888.00 2009-06-28 08:04:31.750 179 12739.65 81.28 55138.43 88888.00 2009-06-28 08:04:31.875 179 12739.65 81.25 55138.45 88888.00 2009-06-28 08:04:32.000 179 12739.77 81.33 55138.47 88888.00 2009-06-28 08:04:32.125 179 12739.77 81.38 55138.47 88888.00 2009-06-28 08:04:32.250 179 12739.67 81.35 55138.47 88888.00 2009-06-28 08:04:32.375 179 12739.58 81.25 55138.43 88888.00 2009-06-28 08:04:32.500 179 12739.52 81.20 55138.45 88888.00 2009-06-28 08:04:32.625 179 12739.60 81.28 55138.45 88888.00 2009-06-28 08:04:32.750 179 12739.67 81.33 55138.50 88888.00 2009-06-28 08:04:32.875 179 12739.65 81.25 55138.47 88888.00 2009-06-28 08:04:33.000 179 12739.65 81.28 55138.47 88888.00 2009-06-28 08:04:33.125 179 12739.67 81.33 55138.50 88888.00 2009-06-28 08:04:33.250 179 12739.58 81.33 55138.53 88888.00 2009-06-28 08:04:33.375 179 12739.58 81.33 55138.50 88888.00 2009-06-28 08:04:33.500 179 12739.60 81.28 55138.47 88888.00 2009-06-28 08:04:33.625 179 12739.62 81.25 55138.45 88888.00 2009-06-28 08:04:33.750 179 12739.65 81.22 55138.45 88888.00 2009-06-28 08:04:33.875 179 12739.62 81.28 55138.47 88888.00 2009-06-28 08:04:34.000 179 12739.60 81.25 55138.47 88888.00 2009-06-28 08:04:34.125 179 12739.60 81.22 55138.47 88888.00 2009-06-28 08:04:34.250 179 12739.55 81.22 55138.45 88888.00 2009-06-28 08:04:34.375 179 12739.55 81.25 55138.47 88888.00 2009-06-28 08:04:34.500 179 12739.58 81.22 55138.45 88888.00 2009-06-28 08:04:34.625 179 12739.55 81.22 55138.45 88888.00 2009-06-28 08:04:34.750 179 12739.55 81.28 55138.47 88888.00 2009-06-28 08:04:34.875 179 12739.55 81.25 55138.45 88888.00 2009-06-28 08:04:35.000 179 12739.60 81.25 55138.45 88888.00 2009-06-28 08:04:35.125 179 12739.58 81.22 55138.45 88888.00 2009-06-28 08:04:35.250 179 12739.62 81.28 55138.53 88888.00 2009-06-28 08:04:35.375 179 12739.73 81.30 55138.50 88888.00 2009-06-28 08:04:35.500 179 12739.60 81.22 55138.45 88888.00 2009-06-28 08:04:35.625 179 12739.60 81.20 55138.45 88888.00 2009-06-28 08:04:35.750 179 12739.70 81.25 55138.53 88888.00 2009-06-28 08:04:35.875 179 12739.77 81.25 55138.47 88888.00 2009-06-28 08:04:36.000 179 12739.70 81.22 55138.47 88888.00 2009-06-28 08:04:36.125 179 12739.67 81.25 55138.50 88888.00 2009-06-28 08:04:36.250 179 12739.77 81.25 55138.47 88888.00 2009-06-28 08:04:36.375 179 12739.83 81.17 55138.47 88888.00 2009-06-28 08:04:36.500 179 12739.75 81.15 55138.43 88888.00 2009-06-28 08:04:36.625 179 12739.73 81.15 55138.40 88888.00 2009-06-28 08:04:36.750 179 12739.75 81.15 55138.45 88888.00 2009-06-28 08:04:36.875 179 12739.83 81.28 55138.47 88888.00 2009-06-28 08:04:37.000 179 12739.83 81.30 55138.50 88888.00 2009-06-28 08:04:37.125 179 12739.80 81.28 55138.47 88888.00 2009-06-28 08:04:37.250 179 12739.77 81.17 55138.43 88888.00 2009-06-28 08:04:37.375 179 12739.73 81.12 55138.45 88888.00 2009-06-28 08:04:37.500 179 12739.73 81.20 55138.45 88888.00 2009-06-28 08:04:37.625 179 12739.77 81.22 55138.47 88888.00 2009-06-28 08:04:37.750 179 12739.73 81.17 55138.47 88888.00 2009-06-28 08:04:37.875 179 12739.80 81.22 55138.47 88888.00 2009-06-28 08:04:38.000 179 12739.83 81.28 55138.45 88888.00 2009-06-28 08:04:38.125 179 12739.77 81.22 55138.45 88888.00 2009-06-28 08:04:38.250 179 12739.70 81.20 55138.47 88888.00 2009-06-28 08:04:38.375 179 12739.67 81.20 55138.45 88888.00 2009-06-28 08:04:38.500 179 12739.73 81.17 55138.47 88888.00 2009-06-28 08:04:38.625 179 12739.75 81.20 55138.47 88888.00 2009-06-28 08:04:38.750 179 12739.73 81.20 55138.50 88888.00 2009-06-28 08:04:38.875 179 12739.73 81.22 55138.53 88888.00 2009-06-28 08:04:39.000 179 12739.77 81.15 55138.47 88888.00 2009-06-28 08:04:39.125 179 12739.77 81.10 55138.47 88888.00 2009-06-28 08:04:39.250 179 12739.75 81.10 55138.47 88888.00 2009-06-28 08:04:39.375 179 12739.77 81.17 55138.47 88888.00 2009-06-28 08:04:39.500 179 12739.75 81.20 55138.50 88888.00 2009-06-28 08:04:39.625 179 12739.80 81.25 55138.53 88888.00 2009-06-28 08:04:39.750 179 12739.85 81.22 55138.50 88888.00 2009-06-28 08:04:39.875 179 12739.83 81.17 55138.47 88888.00 2009-06-28 08:04:40.000 179 12739.80 81.10 55138.45 88888.00 2009-06-28 08:04:40.125 179 12739.75 81.05 55138.45 88888.00 2009-06-28 08:04:40.250 179 12739.70 81.08 55138.50 88888.00 2009-06-28 08:04:40.375 179 12739.73 81.05 55138.50 88888.00 2009-06-28 08:04:40.500 179 12739.80 81.12 55138.50 88888.00 2009-06-28 08:04:40.625 179 12739.85 81.17 55138.50 88888.00 2009-06-28 08:04:40.750 179 12739.88 81.17 55138.53 88888.00 2009-06-28 08:04:40.875 179 12739.88 81.12 55138.53 88888.00 2009-06-28 08:04:41.000 179 12739.92 81.20 55138.50 88888.00 2009-06-28 08:04:41.125 179 12739.95 81.20 55138.50 88888.00 2009-06-28 08:04:41.250 179 12739.90 81.15 55138.50 88888.00 2009-06-28 08:04:41.375 179 12739.88 81.05 55138.50 88888.00 2009-06-28 08:04:41.500 179 12739.83 81.08 55138.47 88888.00 2009-06-28 08:04:41.625 179 12739.83 81.20 55138.53 88888.00 2009-06-28 08:04:41.750 179 12739.88 81.15 55138.50 88888.00 2009-06-28 08:04:41.875 179 12739.90 81.17 55138.50 88888.00 2009-06-28 08:04:42.000 179 12739.92 81.17 55138.50 88888.00 2009-06-28 08:04:42.125 179 12739.92 81.12 55138.50 88888.00 2009-06-28 08:04:42.250 179 12739.92 81.08 55138.50 88888.00 2009-06-28 08:04:42.375 179 12739.98 81.15 55138.55 88888.00 2009-06-28 08:04:42.500 179 12739.98 81.17 55138.57 88888.00 2009-06-28 08:04:42.625 179 12739.95 81.15 55138.55 88888.00 2009-06-28 08:04:42.750 179 12739.95 81.15 55138.55 88888.00 2009-06-28 08:04:42.875 179 12739.98 81.08 55138.53 88888.00 2009-06-28 08:04:43.000 179 12739.88 81.03 55138.50 88888.00 2009-06-28 08:04:43.125 179 12739.88 81.05 55138.50 88888.00 2009-06-28 08:04:43.250 179 12739.88 81.08 55138.53 88888.00 2009-06-28 08:04:43.375 179 12739.77 81.05 55138.53 88888.00 2009-06-28 08:04:43.500 179 12739.75 81.03 55138.50 88888.00 2009-06-28 08:04:43.625 179 12739.85 81.08 55138.53 88888.00 2009-06-28 08:04:43.750 179 12739.92 81.12 55138.55 88888.00 2009-06-28 08:04:43.875 179 12739.95 81.20 55138.57 88888.00 2009-06-28 08:04:44.000 179 12739.85 81.10 55138.57 88888.00 2009-06-28 08:04:44.125 179 12739.80 81.12 55138.57 88888.00 2009-06-28 08:04:44.250 179 12739.85 81.08 55138.55 88888.00 2009-06-28 08:04:44.375 179 12739.92 81.05 55138.53 88888.00 2009-06-28 08:04:44.500 179 12739.98 81.10 55138.53 88888.00 2009-06-28 08:04:44.625 179 12739.92 81.10 55138.55 88888.00 2009-06-28 08:04:44.750 179 12739.88 81.05 55138.53 88888.00 2009-06-28 08:04:44.875 179 12739.90 81.03 55138.53 88888.00 2009-06-28 08:04:45.000 179 12739.90 81.05 55138.50 88888.00 2009-06-28 08:04:45.125 179 12739.88 81.08 55138.53 88888.00 2009-06-28 08:04:45.250 179 12739.88 80.97 55138.53 88888.00 2009-06-28 08:04:45.375 179 12739.98 81.03 55138.53 88888.00 2009-06-28 08:04:45.500 179 12740.00 81.12 55138.57 88888.00 2009-06-28 08:04:45.625 179 12740.00 81.10 55138.55 88888.00 2009-06-28 08:04:45.750 179 12739.90 81.00 55138.47 88888.00 2009-06-28 08:04:45.875 179 12739.92 81.00 55138.50 88888.00 2009-06-28 08:04:46.000 179 12739.92 81.05 55138.53 88888.00 2009-06-28 08:04:46.125 179 12739.90 81.03 55138.55 88888.00 2009-06-28 08:04:46.250 179 12739.90 81.00 55138.55 88888.00 2009-06-28 08:04:46.375 179 12739.92 81.03 55138.55 88888.00 2009-06-28 08:04:46.500 179 12739.92 81.08 55138.55 88888.00 2009-06-28 08:04:46.625 179 12739.95 81.08 55138.57 88888.00 2009-06-28 08:04:46.750 179 12739.90 81.10 55138.55 88888.00 2009-06-28 08:04:46.875 179 12739.83 81.03 55138.53 88888.00 2009-06-28 08:04:47.000 179 12739.77 80.97 55138.53 88888.00 2009-06-28 08:04:47.125 179 12739.90 81.08 55138.60 88888.00 2009-06-28 08:04:47.250 179 12739.95 81.05 55138.60 88888.00 2009-06-28 08:04:47.375 179 12739.90 81.00 55138.55 88888.00 2009-06-28 08:04:47.500 179 12739.85 80.92 55138.53 88888.00 2009-06-28 08:04:47.625 179 12739.85 80.92 55138.50 88888.00 2009-06-28 08:04:47.750 179 12739.90 80.92 55138.53 88888.00 2009-06-28 08:04:47.875 179 12740.00 80.97 55138.55 88888.00 2009-06-28 08:04:48.000 179 12740.05 81.03 55138.57 88888.00 2009-06-28 08:04:48.125 179 12740.00 81.05 55138.57 88888.00 2009-06-28 08:04:48.250 179 12739.92 81.08 55138.57 88888.00 2009-06-28 08:04:48.375 179 12739.92 81.08 55138.57 88888.00 2009-06-28 08:04:48.500 179 12739.92 81.05 55138.53 88888.00 2009-06-28 08:04:48.625 179 12739.95 81.05 55138.53 88888.00 2009-06-28 08:04:48.750 179 12739.98 81.00 55138.53 88888.00 2009-06-28 08:04:48.875 179 12739.95 80.92 55138.55 88888.00 2009-06-28 08:04:49.000 179 12739.88 80.90 55138.53 88888.00 2009-06-28 08:04:49.125 179 12739.88 80.95 55138.55 88888.00 2009-06-28 08:04:49.250 179 12739.83 80.97 55138.60 88888.00 2009-06-28 08:04:49.375 179 12739.90 81.03 55138.65 88888.00 2009-06-28 08:04:49.500 179 12739.95 81.00 55138.62 88888.00 2009-06-28 08:04:49.625 179 12739.88 80.95 55138.55 88888.00 2009-06-28 08:04:49.750 179 12739.80 80.92 55138.53 88888.00 2009-06-28 08:04:49.875 179 12739.85 81.00 55138.55 88888.00 2009-06-28 08:04:50.000 179 12739.88 81.03 55138.57 88888.00 2009-06-28 08:04:50.125 179 12739.85 81.00 55138.57 88888.00 2009-06-28 08:04:50.250 179 12739.83 80.90 55138.57 88888.00 2009-06-28 08:04:50.375 179 12739.90 80.97 55138.62 88888.00 2009-06-28 08:04:50.500 179 12739.88 81.00 55138.62 88888.00 2009-06-28 08:04:50.625 179 12739.85 80.97 55138.57 88888.00 2009-06-28 08:04:50.750 179 12739.92 80.97 55138.60 88888.00 2009-06-28 08:04:50.875 179 12739.98 81.00 55138.60 88888.00 2009-06-28 08:04:51.000 179 12739.92 80.92 55138.55 88888.00 2009-06-28 08:04:51.125 179 12739.90 80.95 55138.57 88888.00 2009-06-28 08:04:51.250 179 12739.85 80.97 55138.57 88888.00 2009-06-28 08:04:51.375 179 12739.90 80.92 55138.57 88888.00 2009-06-28 08:04:51.500 179 12739.92 80.90 55138.55 88888.00 2009-06-28 08:04:51.625 179 12739.90 80.90 55138.55 88888.00 2009-06-28 08:04:51.750 179 12739.88 80.88 55138.55 88888.00 2009-06-28 08:04:51.875 179 12739.90 80.85 55138.50 88888.00 2009-06-28 08:04:52.000 179 12739.95 80.90 55138.55 88888.00 2009-06-28 08:04:52.125 179 12740.00 80.97 55138.60 88888.00 2009-06-28 08:04:52.250 179 12739.98 80.95 55138.60 88888.00 2009-06-28 08:04:52.375 179 12739.98 80.95 55138.60 88888.00 2009-06-28 08:04:52.500 179 12739.95 80.88 55138.57 88888.00 2009-06-28 08:04:52.625 179 12739.98 80.88 55138.57 88888.00 2009-06-28 08:04:52.750 179 12740.02 80.97 55138.60 88888.00 2009-06-28 08:04:52.875 179 12739.98 80.92 55138.57 88888.00 2009-06-28 08:04:53.000 179 12739.92 80.88 55138.55 88888.00 2009-06-28 08:04:53.125 179 12739.95 80.90 55138.60 88888.00 2009-06-28 08:04:53.250 179 12739.98 80.97 55138.65 88888.00 2009-06-28 08:04:53.375 179 12740.00 80.92 55138.60 88888.00 2009-06-28 08:04:53.500 179 12739.95 80.85 55138.60 88888.00 2009-06-28 08:04:53.625 179 12739.98 80.88 55138.60 88888.00 2009-06-28 08:04:53.750 179 12740.00 80.90 55138.60 88888.00 2009-06-28 08:04:53.875 179 12739.92 80.85 55138.60 88888.00 2009-06-28 08:04:54.000 179 12739.92 80.88 55138.60 88888.00 2009-06-28 08:04:54.125 179 12740.00 80.97 55138.60 88888.00 2009-06-28 08:04:54.250 179 12739.95 80.90 55138.60 88888.00 2009-06-28 08:04:54.375 179 12739.95 80.90 55138.57 88888.00 2009-06-28 08:04:54.500 179 12739.88 80.88 55138.57 88888.00 2009-06-28 08:04:54.625 179 12739.95 80.90 55138.62 88888.00 2009-06-28 08:04:54.750 179 12739.98 80.95 55138.68 88888.00 2009-06-28 08:04:54.875 179 12739.95 80.88 55138.65 88888.00 2009-06-28 08:04:55.000 179 12739.95 80.88 55138.62 88888.00 2009-06-28 08:04:55.125 179 12740.02 80.97 55138.68 88888.00 2009-06-28 08:04:55.250 179 12740.00 80.90 55138.68 88888.00 2009-06-28 08:04:55.375 179 12739.95 80.83 55138.62 88888.00 2009-06-28 08:04:55.500 179 12739.98 80.85 55138.60 88888.00 2009-06-28 08:04:55.625 179 12740.15 80.97 55138.65 88888.00 2009-06-28 08:04:55.750 179 12740.12 80.97 55138.65 88888.00 2009-06-28 08:04:55.875 179 12740.02 80.88 55138.57 88888.00 2009-06-28 08:04:56.000 179 12739.92 80.83 55138.57 88888.00 2009-06-28 08:04:56.125 179 12739.95 80.85 55138.62 88888.00 2009-06-28 08:04:56.250 179 12739.92 80.85 55138.62 88888.00 2009-06-28 08:04:56.375 179 12739.90 80.88 55138.60 88888.00 2009-06-28 08:04:56.500 179 12739.88 80.85 55138.60 88888.00 2009-06-28 08:04:56.625 179 12739.92 80.90 55138.60 88888.00 2009-06-28 08:04:56.750 179 12739.95 80.85 55138.62 88888.00 2009-06-28 08:04:56.875 179 12739.95 80.88 55138.60 88888.00 2009-06-28 08:04:57.000 179 12739.95 80.85 55138.57 88888.00 2009-06-28 08:04:57.125 179 12739.95 80.80 55138.57 88888.00 2009-06-28 08:04:57.250 179 12739.98 80.85 55138.62 88888.00 2009-06-28 08:04:57.375 179 12740.00 80.92 55138.65 88888.00 2009-06-28 08:04:57.500 179 12740.02 80.95 55138.62 88888.00 2009-06-28 08:04:57.625 179 12740.02 80.95 55138.65 88888.00 2009-06-28 08:04:57.750 179 12740.00 80.88 55138.60 88888.00 2009-06-28 08:04:57.875 179 12739.95 80.85 55138.60 88888.00 2009-06-28 08:04:58.000 179 12739.98 80.90 55138.62 88888.00 2009-06-28 08:04:58.125 179 12739.98 80.92 55138.62 88888.00 2009-06-28 08:04:58.250 179 12739.90 80.92 55138.62 88888.00 2009-06-28 08:04:58.375 179 12739.92 80.88 55138.60 88888.00 2009-06-28 08:04:58.500 179 12739.92 80.80 55138.60 88888.00 2009-06-28 08:04:58.625 179 12739.98 80.88 55138.60 88888.00 2009-06-28 08:04:58.750 179 12739.95 80.92 55138.65 88888.00 2009-06-28 08:04:58.875 179 12739.98 80.92 55138.65 88888.00 2009-06-28 08:04:59.000 179 12740.02 80.88 55138.62 88888.00 2009-06-28 08:04:59.125 179 12740.08 80.88 55138.65 88888.00 2009-06-28 08:04:59.250 179 12740.05 80.92 55138.65 88888.00 2009-06-28 08:04:59.375 179 12740.10 80.92 55138.62 88888.00 2009-06-28 08:04:59.500 179 12740.02 80.88 55138.62 88888.00 2009-06-28 08:04:59.625 179 12740.05 80.92 55138.65 88888.00 2009-06-28 08:04:59.750 179 12740.10 80.92 55138.65 88888.00 2009-06-28 08:04:59.875 179 12740.08 80.95 55138.65 88888.00 2009-06-28 08:05:00.000 179 12740.00 80.92 55138.62 88888.00 2009-06-28 08:05:00.125 179 12739.95 80.88 55138.62 88888.00 2009-06-28 08:05:00.250 179 12739.95 80.95 55138.65 88888.00 2009-06-28 08:05:00.375 179 12740.00 80.97 55138.65 88888.00 2009-06-28 08:05:00.500 179 12739.98 80.92 55138.62 88888.00 2009-06-28 08:05:00.625 179 12739.95 80.92 55138.60 88888.00 2009-06-28 08:05:00.750 179 12739.98 80.95 55138.65 88888.00 2009-06-28 08:05:00.875 179 12739.98 80.97 55138.68 88888.00 2009-06-28 08:05:01.000 179 12739.95 80.88 55138.62 88888.00 2009-06-28 08:05:01.125 179 12740.02 80.83 55138.60 88888.00 2009-06-28 08:05:01.250 179 12739.92 80.80 55138.60 88888.00 2009-06-28 08:05:01.375 179 12739.92 80.80 55138.60 88888.00 2009-06-28 08:05:01.500 179 12740.05 80.88 55138.65 88888.00 2009-06-28 08:05:01.625 179 12740.12 80.90 55138.65 88888.00 2009-06-28 08:05:01.750 179 12740.02 80.83 55138.60 88888.00 2009-06-28 08:05:01.875 179 12739.95 80.88 55138.62 88888.00 2009-06-28 08:05:02.000 179 12739.95 80.97 55138.65 88888.00 2009-06-28 08:05:02.125 179 12739.95 80.97 55138.65 88888.00 2009-06-28 08:05:02.250 179 12740.00 80.90 55138.65 88888.00 2009-06-28 08:05:02.375 179 12740.05 80.92 55138.65 88888.00 2009-06-28 08:05:02.500 179 12740.05 80.88 55138.62 88888.00 2009-06-28 08:05:02.625 179 12740.00 80.83 55138.62 88888.00 2009-06-28 08:05:02.750 179 12740.00 80.83 55138.62 88888.00 2009-06-28 08:05:02.875 179 12739.98 80.85 55138.62 88888.00 2009-06-28 08:05:03.000 179 12739.95 80.83 55138.62 88888.00 2009-06-28 08:05:03.125 179 12739.95 80.88 55138.60 88888.00 2009-06-28 08:05:03.250 179 12740.00 80.92 55138.60 88888.00 2009-06-28 08:05:03.375 179 12739.92 80.83 55138.55 88888.00 2009-06-28 08:05:03.500 179 12739.90 80.80 55138.57 88888.00 2009-06-28 08:05:03.625 179 12739.92 80.85 55138.62 88888.00 2009-06-28 08:05:03.750 179 12739.95 80.83 55138.60 88888.00 2009-06-28 08:05:03.875 179 12740.00 80.88 55138.62 88888.00 2009-06-28 08:05:04.000 179 12740.00 80.88 55138.62 88888.00 2009-06-28 08:05:04.125 179 12739.98 80.90 55138.65 88888.00 2009-06-28 08:05:04.250 179 12740.00 80.97 55138.62 88888.00 2009-06-28 08:05:04.375 179 12739.98 80.90 55138.62 88888.00 2009-06-28 08:05:04.500 179 12739.98 80.85 55138.62 88888.00 2009-06-28 08:05:04.625 179 12740.02 80.88 55138.65 88888.00 2009-06-28 08:05:04.750 179 12740.05 80.90 55138.62 88888.00 2009-06-28 08:05:04.875 179 12740.00 80.95 55138.62 88888.00 2009-06-28 08:05:05.000 179 12739.95 80.88 55138.65 88888.00 2009-06-28 08:05:05.125 179 12739.92 80.90 55138.65 88888.00 2009-06-28 08:05:05.250 179 12739.98 80.88 55138.62 88888.00 2009-06-28 08:05:05.375 179 12740.00 80.95 55138.62 88888.00 2009-06-28 08:05:05.500 179 12739.95 80.97 55138.68 88888.00 2009-06-28 08:05:05.625 179 12739.98 80.97 55138.68 88888.00 2009-06-28 08:05:05.750 179 12739.95 80.92 55138.65 88888.00 2009-06-28 08:05:05.875 179 12739.92 80.90 55138.65 88888.00 2009-06-28 08:05:06.000 179 12739.85 80.83 55138.60 88888.00 2009-06-28 08:05:06.125 179 12739.85 80.83 55138.57 88888.00 2009-06-28 08:05:06.250 179 12739.95 80.85 55138.62 88888.00 2009-06-28 08:05:06.375 179 12740.05 80.88 55138.65 88888.00 2009-06-28 08:05:06.500 179 12740.00 80.92 55138.65 88888.00 2009-06-28 08:05:06.625 179 12740.05 80.92 55138.68 88888.00 2009-06-28 08:05:06.750 179 12740.10 80.90 55138.60 88888.00 2009-06-28 08:05:06.875 179 12740.00 80.88 55138.60 88888.00 2009-06-28 08:05:07.000 179 12739.92 80.90 55138.60 88888.00 2009-06-28 08:05:07.125 179 12740.02 80.95 55138.62 88888.00 2009-06-28 08:05:07.250 179 12740.02 80.88 55138.62 88888.00 2009-06-28 08:05:07.375 179 12740.02 80.85 55138.60 88888.00 2009-06-28 08:05:07.500 179 12740.02 80.88 55138.65 88888.00 2009-06-28 08:05:07.625 179 12740.00 80.92 55138.68 88888.00 2009-06-28 08:05:07.750 179 12740.02 80.90 55138.65 88888.00 2009-06-28 08:05:07.875 179 12739.95 80.83 55138.62 88888.00 2009-06-28 08:05:08.000 179 12739.92 80.88 55138.62 88888.00 2009-06-28 08:05:08.125 179 12739.92 80.92 55138.68 88888.00 2009-06-28 08:05:08.250 179 12739.92 80.90 55138.65 88888.00 2009-06-28 08:05:08.375 179 12739.95 80.83 55138.60 88888.00 2009-06-28 08:05:08.500 179 12739.98 80.88 55138.65 88888.00 2009-06-28 08:05:08.625 179 12739.95 80.85 55138.68 88888.00 2009-06-28 08:05:08.750 179 12739.83 80.83 55138.62 88888.00 2009-06-28 08:05:08.875 179 12739.85 80.83 55138.65 88888.00 2009-06-28 08:05:09.000 179 12739.83 80.83 55138.60 88888.00 2009-06-28 08:05:09.125 179 12739.75 80.80 55138.65 88888.00 2009-06-28 08:05:09.250 179 12739.83 80.88 55138.68 88888.00 2009-06-28 08:05:09.375 179 12739.92 80.90 55138.68 88888.00 2009-06-28 08:05:09.500 179 12739.92 80.85 55138.65 88888.00 2009-06-28 08:05:09.625 179 12739.90 80.83 55138.65 88888.00 2009-06-28 08:05:09.750 179 12739.92 80.85 55138.65 88888.00 2009-06-28 08:05:09.875 179 12739.95 80.90 55138.68 88888.00 2009-06-28 08:05:10.000 179 12740.00 80.92 55138.70 88888.00 2009-06-28 08:05:10.125 179 12740.02 80.90 55138.70 88888.00 2009-06-28 08:05:10.250 179 12739.95 80.85 55138.68 88888.00 2009-06-28 08:05:10.375 179 12739.95 80.85 55138.65 88888.00 2009-06-28 08:05:10.500 179 12739.88 80.85 55138.65 88888.00 2009-06-28 08:05:10.625 179 12739.95 80.92 55138.68 88888.00 2009-06-28 08:05:10.750 179 12739.98 81.00 55138.70 88888.00 2009-06-28 08:05:10.875 179 12740.00 80.95 55138.68 88888.00 2009-06-28 08:05:11.000 179 12739.98 80.88 55138.62 88888.00 2009-06-28 08:05:11.125 179 12739.98 80.90 55138.65 88888.00 2009-06-28 08:05:11.250 179 12739.98 80.90 55138.68 88888.00 2009-06-28 08:05:11.375 179 12739.98 80.90 55138.65 88888.00 2009-06-28 08:05:11.500 179 12739.92 80.92 55138.65 88888.00 2009-06-28 08:05:11.625 179 12739.98 81.00 55138.70 88888.00 2009-06-28 08:05:11.750 179 12740.05 81.05 55138.70 88888.00 2009-06-28 08:05:11.875 179 12740.02 81.00 55138.68 88888.00 2009-06-28 08:05:12.000 179 12740.02 80.92 55138.65 88888.00 2009-06-28 08:05:12.125 179 12740.00 80.85 55138.62 88888.00 2009-06-28 08:05:12.250 179 12739.90 80.88 55138.62 88888.00 2009-06-28 08:05:12.375 179 12739.85 80.90 55138.65 88888.00 2009-06-28 08:05:12.500 179 12739.83 80.92 55138.65 88888.00 2009-06-28 08:05:12.625 179 12739.90 81.00 55138.65 88888.00 2009-06-28 08:05:12.750 179 12739.90 80.92 55138.62 88888.00 2009-06-28 08:05:12.875 179 12739.95 80.90 55138.65 88888.00 2009-06-28 08:05:13.000 179 12739.98 80.90 55138.68 88888.00 2009-06-28 08:05:13.125 179 12739.95 80.92 55138.68 88888.00 2009-06-28 08:05:13.250 179 12739.88 80.92 55138.65 88888.00 2009-06-28 08:05:13.375 179 12739.95 80.92 55138.65 88888.00 2009-06-28 08:05:13.500 179 12739.98 80.92 55138.62 88888.00 2009-06-28 08:05:13.625 179 12739.95 80.92 55138.60 88888.00 2009-06-28 08:05:13.750 179 12740.00 80.95 55138.68 88888.00 2009-06-28 08:05:13.875 179 12740.02 80.95 55138.68 88888.00 2009-06-28 08:05:14.000 179 12740.02 80.95 55138.65 88888.00 2009-06-28 08:05:14.125 179 12740.08 80.97 55138.72 88888.00 2009-06-28 08:05:14.250 179 12740.15 81.00 55138.72 88888.00 2009-06-28 08:05:14.375 179 12740.08 80.97 55138.70 88888.00 2009-06-28 08:05:14.500 179 12740.00 80.97 55138.70 88888.00 2009-06-28 08:05:14.625 179 12739.98 81.00 55138.68 88888.00 2009-06-28 08:05:14.750 179 12739.98 81.00 55138.68 88888.00 2009-06-28 08:05:14.875 179 12739.98 80.92 55138.68 88888.00 2009-06-28 08:05:15.000 179 12740.00 80.95 55138.68 88888.00 2009-06-28 08:05:15.125 179 12740.02 80.97 55138.72 88888.00 2009-06-28 08:05:15.250 179 12740.05 81.03 55138.72 88888.00 2009-06-28 08:05:15.375 179 12740.05 81.05 55138.68 88888.00 2009-06-28 08:05:15.500 179 12740.05 81.03 55138.70 88888.00 2009-06-28 08:05:15.625 179 12740.02 81.00 55138.70 88888.00 2009-06-28 08:05:15.750 179 12739.98 80.95 55138.65 88888.00 2009-06-28 08:05:15.875 179 12740.05 80.92 55138.68 88888.00 2009-06-28 08:05:16.000 179 12740.05 80.92 55138.68 88888.00 2009-06-28 08:05:16.125 179 12740.08 80.97 55138.68 88888.00 2009-06-28 08:05:16.250 179 12740.02 80.97 55138.65 88888.00 2009-06-28 08:05:16.375 179 12740.05 81.03 55138.68 88888.00 2009-06-28 08:05:16.500 179 12740.10 81.03 55138.70 88888.00 2009-06-28 08:05:16.625 179 12740.08 81.03 55138.70 88888.00 2009-06-28 08:05:16.750 179 12740.08 80.97 55138.68 88888.00 2009-06-28 08:05:16.875 179 12740.10 80.97 55138.68 88888.00 2009-06-28 08:05:17.000 179 12740.08 81.00 55138.68 88888.00 2009-06-28 08:05:17.125 179 12740.02 80.97 55138.70 88888.00 2009-06-28 08:05:17.250 179 12740.00 81.00 55138.70 88888.00 2009-06-28 08:05:17.375 179 12740.05 81.03 55138.68 88888.00 2009-06-28 08:05:17.500 179 12740.00 80.97 55138.68 88888.00 2009-06-28 08:05:17.625 179 12739.98 81.00 55138.70 88888.00 2009-06-28 08:05:17.750 179 12740.05 81.08 55138.75 88888.00 2009-06-28 08:05:17.875 179 12740.10 81.08 55138.72 88888.00 2009-06-28 08:05:18.000 179 12740.02 80.97 55138.68 88888.00 2009-06-28 08:05:18.125 179 12740.00 81.00 55138.70 88888.00 2009-06-28 08:05:18.250 179 12740.02 81.00 55138.70 88888.00 2009-06-28 08:05:18.375 179 12740.05 80.95 55138.70 88888.00 2009-06-28 08:05:18.500 179 12740.02 80.95 55138.70 88888.00 2009-06-28 08:05:18.625 179 12739.95 80.97 55138.68 88888.00 2009-06-28 08:05:18.750 179 12739.95 81.03 55138.70 88888.00 2009-06-28 08:05:18.875 179 12740.02 81.08 55138.68 88888.00 2009-06-28 08:05:19.000 179 12740.08 81.08 55138.65 88888.00 2009-06-28 08:05:19.125 179 12740.10 81.08 55138.68 88888.00 2009-06-28 08:05:19.250 179 12740.00 81.00 55138.70 88888.00 2009-06-28 08:05:19.375 179 12740.05 81.00 55138.68 88888.00 2009-06-28 08:05:19.500 179 12740.08 80.95 55138.65 88888.00 2009-06-28 08:05:19.625 179 12740.05 80.92 55138.65 88888.00 2009-06-28 08:05:19.750 179 12740.02 81.00 55138.65 88888.00 2009-06-28 08:05:19.875 179 12740.05 80.95 55138.65 88888.00 2009-06-28 08:05:20.000 179 12740.00 80.97 55138.65 88888.00 2009-06-28 08:05:20.125 179 12740.00 81.03 55138.68 88888.00 2009-06-28 08:05:20.250 179 12740.02 81.08 55138.70 88888.00 2009-06-28 08:05:20.375 179 12740.05 81.08 55138.70 88888.00 2009-06-28 08:05:20.500 179 12740.00 81.03 55138.65 88888.00 2009-06-28 08:05:20.625 179 12740.05 81.08 55138.70 88888.00 2009-06-28 08:05:20.750 179 12740.10 81.05 55138.70 88888.00 2009-06-28 08:05:20.875 179 12740.05 81.03 55138.70 88888.00 2009-06-28 08:05:21.000 179 12740.05 81.00 55138.65 88888.00 2009-06-28 08:05:21.125 179 12740.05 80.95 55138.65 88888.00 2009-06-28 08:05:21.250 179 12740.05 80.92 55138.68 88888.00 2009-06-28 08:05:21.375 179 12740.05 80.97 55138.65 88888.00 2009-06-28 08:05:21.500 179 12740.08 81.05 55138.68 88888.00 2009-06-28 08:05:21.625 179 12740.08 80.97 55138.65 88888.00 2009-06-28 08:05:21.750 179 12740.08 80.92 55138.65 88888.00 2009-06-28 08:05:21.875 179 12740.10 80.97 55138.68 88888.00 2009-06-28 08:05:22.000 179 12740.10 81.08 55138.72 88888.00 2009-06-28 08:05:22.125 179 12740.10 81.08 55138.72 88888.00 2009-06-28 08:05:22.250 179 12740.10 81.10 55138.70 88888.00 2009-06-28 08:05:22.375 179 12740.10 81.03 55138.70 88888.00 2009-06-28 08:05:22.500 179 12740.12 81.00 55138.65 88888.00 2009-06-28 08:05:22.625 179 12740.17 81.05 55138.68 88888.00 2009-06-28 08:05:22.750 179 12740.12 81.03 55138.70 88888.00 2009-06-28 08:05:22.875 179 12740.02 80.97 55138.68 88888.00 2009-06-28 08:05:23.000 179 12739.95 80.95 55138.65 88888.00 2009-06-28 08:05:23.125 179 12740.00 80.97 55138.70 88888.00 2009-06-28 08:05:23.250 179 12740.02 80.97 55138.70 88888.00 2009-06-28 08:05:23.375 179 12740.05 81.03 55138.68 88888.00 2009-06-28 08:05:23.500 179 12740.05 81.10 55138.70 88888.00 2009-06-28 08:05:23.625 179 12740.10 81.12 55138.70 88888.00 2009-06-28 08:05:23.750 179 12740.12 81.08 55138.70 88888.00 2009-06-28 08:05:23.875 179 12740.12 81.08 55138.72 88888.00 2009-06-28 08:05:24.000 179 12740.10 81.08 55138.70 88888.00 2009-06-28 08:05:24.125 179 12740.05 81.03 55138.65 88888.00 2009-06-28 08:05:24.250 179 12740.12 81.10 55138.72 88888.00 2009-06-28 08:05:24.375 179 12740.15 81.12 55138.75 88888.00 2009-06-28 08:05:24.500 179 12740.15 81.12 55138.72 88888.00 2009-06-28 08:05:24.625 179 12740.12 81.08 55138.72 88888.00 2009-06-28 08:05:24.750 179 12740.12 81.10 55138.72 88888.00 2009-06-28 08:05:24.875 179 12740.15 81.08 55138.70 88888.00 2009-06-28 08:05:25.000 179 12740.10 81.03 55138.70 88888.00 2009-06-28 08:05:25.125 179 12740.02 81.00 55138.65 88888.00 2009-06-28 08:05:25.250 179 12739.98 80.95 55138.68 88888.00 2009-06-28 08:05:25.375 179 12739.98 81.00 55138.65 88888.00 2009-06-28 08:05:25.500 179 12740.02 81.05 55138.68 88888.00 2009-06-28 08:05:25.625 179 12740.05 81.00 55138.70 88888.00 2009-06-28 08:05:25.750 179 12740.02 80.95 55138.65 88888.00 2009-06-28 08:05:25.875 179 12739.98 80.92 55138.62 88888.00 2009-06-28 08:05:26.000 179 12740.02 80.95 55138.62 88888.00 2009-06-28 08:05:26.125 179 12740.00 81.03 55138.65 88888.00 2009-06-28 08:05:26.250 179 12740.00 81.05 55138.70 88888.00 2009-06-28 08:05:26.375 179 12739.98 81.03 55138.70 88888.00 2009-06-28 08:05:26.500 179 12740.00 81.05 55138.70 88888.00 2009-06-28 08:05:26.625 179 12740.02 81.03 55138.70 88888.00 2009-06-28 08:05:26.750 179 12740.05 81.00 55138.68 88888.00 2009-06-28 08:05:26.875 179 12740.02 81.03 55138.68 88888.00 2009-06-28 08:05:27.000 179 12740.08 81.10 55138.68 88888.00 2009-06-28 08:05:27.125 179 12740.10 81.15 55138.70 88888.00 2009-06-28 08:05:27.250 179 12740.05 81.08 55138.68 88888.00 2009-06-28 08:05:27.375 179 12740.02 81.08 55138.68 88888.00 2009-06-28 08:05:27.500 179 12740.00 81.12 55138.68 88888.00 2009-06-28 08:05:27.625 179 12740.05 81.12 55138.68 88888.00 2009-06-28 08:05:27.750 179 12740.08 81.12 55138.72 88888.00 2009-06-28 08:05:27.875 179 12740.10 81.20 55138.72 88888.00 2009-06-28 08:05:28.000 179 12740.08 81.15 55138.70 88888.00 2009-06-28 08:05:28.125 179 12740.08 81.10 55138.68 88888.00 2009-06-28 08:05:28.250 179 12740.05 81.08 55138.68 88888.00 2009-06-28 08:05:28.375 179 12740.05 81.12 55138.72 88888.00 2009-06-28 08:05:28.500 179 12740.15 81.12 55138.70 88888.00 2009-06-28 08:05:28.625 179 12740.15 81.08 55138.70 88888.00 2009-06-28 08:05:28.750 179 12740.15 81.08 55138.70 88888.00 2009-06-28 08:05:28.875 179 12740.12 81.08 55138.72 88888.00 2009-06-28 08:05:29.000 179 12740.05 81.12 55138.68 88888.00 2009-06-28 08:05:29.125 179 12740.00 81.08 55138.65 88888.00 2009-06-28 08:05:29.250 179 12739.98 81.00 55138.68 88888.00 2009-06-28 08:05:29.375 179 12740.05 81.03 55138.65 88888.00 2009-06-28 08:05:29.500 179 12740.08 81.05 55138.68 88888.00 2009-06-28 08:05:29.625 179 12740.05 81.08 55138.68 88888.00 2009-06-28 08:05:29.750 179 12740.05 81.12 55138.65 88888.00 2009-06-28 08:05:29.875 179 12740.12 81.12 55138.68 88888.00 2009-06-28 08:05:30.000 179 12740.23 81.17 55138.68 88888.00 2009-06-28 08:05:30.125 179 12740.17 81.17 55138.68 88888.00 2009-06-28 08:05:30.250 179 12740.08 81.03 55138.60 88888.00 2009-06-28 08:05:30.375 179 12740.00 81.00 55138.60 88888.00 2009-06-28 08:05:30.500 179 12740.02 81.10 55138.65 88888.00 2009-06-28 08:05:30.625 179 12740.02 81.12 55138.65 88888.00 2009-06-28 08:05:30.750 179 12739.98 81.03 55138.60 88888.00 2009-06-28 08:05:30.875 179 12740.00 81.05 55138.68 88888.00 2009-06-28 08:05:31.000 179 12739.95 81.08 55138.68 88888.00 2009-06-28 08:05:31.125 179 12739.90 81.05 55138.65 88888.00 2009-06-28 08:05:31.250 179 12739.95 81.03 55138.65 88888.00 2009-06-28 08:05:31.375 179 12740.05 81.12 55138.68 88888.00 2009-06-28 08:05:31.500 179 12740.12 81.12 55138.68 88888.00 2009-06-28 08:05:31.625 179 12740.12 81.15 55138.68 88888.00 2009-06-28 08:05:31.750 179 12740.12 81.12 55138.68 88888.00 2009-06-28 08:05:31.875 179 12740.02 81.08 55138.62 88888.00 2009-06-28 08:05:32.000 179 12740.02 81.05 55138.60 88888.00 2009-06-28 08:05:32.125 179 12740.05 81.10 55138.62 88888.00 2009-06-28 08:05:32.250 179 12740.05 81.15 55138.68 88888.00 2009-06-28 08:05:32.375 179 12740.05 81.17 55138.65 88888.00 2009-06-28 08:05:32.500 179 12740.05 81.15 55138.68 88888.00 2009-06-28 08:05:32.625 179 12740.05 81.15 55138.70 88888.00 2009-06-28 08:05:32.750 179 12740.00 81.12 55138.65 88888.00 2009-06-28 08:05:32.875 179 12739.98 81.12 55138.65 88888.00 2009-06-28 08:05:33.000 179 12739.98 81.08 55138.62 88888.00 2009-06-28 08:05:33.125 179 12740.05 81.10 55138.62 88888.00 2009-06-28 08:05:33.250 179 12740.05 81.15 55138.68 88888.00 2009-06-28 08:05:33.375 179 12740.10 81.22 55138.68 88888.00 2009-06-28 08:05:33.500 179 12740.08 81.17 55138.65 88888.00 2009-06-28 08:05:33.625 179 12740.12 81.15 55138.62 88888.00 2009-06-28 08:05:33.750 179 12740.15 81.15 55138.65 88888.00 2009-06-28 08:05:33.875 179 12740.15 81.15 55138.65 88888.00 2009-06-28 08:05:34.000 179 12740.05 81.12 55138.62 88888.00 2009-06-28 08:05:34.125 179 12740.05 81.10 55138.62 88888.00 2009-06-28 08:05:34.250 179 12740.05 81.12 55138.68 88888.00 2009-06-28 08:05:34.375 179 12740.05 81.12 55138.65 88888.00 2009-06-28 08:05:34.500 179 12740.12 81.17 55138.68 88888.00 2009-06-28 08:05:34.625 179 12740.23 81.25 55138.72 88888.00 2009-06-28 08:05:34.750 179 12740.20 81.22 55138.65 88888.00 2009-06-28 08:05:34.875 179 12740.10 81.20 55138.65 88888.00 2009-06-28 08:05:35.000 179 12740.10 81.17 55138.65 88888.00 2009-06-28 08:05:35.125 179 12740.12 81.20 55138.62 88888.00 2009-06-28 08:05:35.250 179 12740.12 81.17 55138.65 88888.00 2009-06-28 08:05:35.375 179 12740.15 81.20 55138.62 88888.00 2009-06-28 08:05:35.500 179 12740.12 81.17 55138.65 88888.00 2009-06-28 08:05:35.625 179 12740.10 81.12 55138.60 88888.00 2009-06-28 08:05:35.750 179 12740.10 81.12 55138.62 88888.00 2009-06-28 08:05:35.875 179 12740.10 81.17 55138.65 88888.00 2009-06-28 08:05:36.000 179 12740.05 81.17 55138.65 88888.00 2009-06-28 08:05:36.125 179 12739.98 81.12 55138.65 88888.00 2009-06-28 08:05:36.250 179 12739.98 81.17 55138.62 88888.00 2009-06-28 08:05:36.375 179 12740.00 81.15 55138.62 88888.00 2009-06-28 08:05:36.500 179 12740.02 81.12 55138.62 88888.00 2009-06-28 08:05:36.625 179 12740.05 81.17 55138.65 88888.00 2009-06-28 08:05:36.750 179 12740.05 81.22 55138.68 88888.00 2009-06-28 08:05:36.875 179 12740.02 81.22 55138.65 88888.00 2009-06-28 08:05:37.000 179 12740.00 81.17 55138.62 88888.00 2009-06-28 08:05:37.125 179 12740.00 81.22 55138.65 88888.00 2009-06-28 08:05:37.250 179 12739.98 81.22 55138.65 88888.00 2009-06-28 08:05:37.375 179 12740.02 81.22 55138.65 88888.00 2009-06-28 08:05:37.500 179 12740.02 81.25 55138.62 88888.00 2009-06-28 08:05:37.625 179 12740.05 81.28 55138.62 88888.00 2009-06-28 08:05:37.750 179 12740.10 81.22 55138.60 88888.00 2009-06-28 08:05:37.875 179 12740.02 81.17 55138.55 88888.00 2009-06-28 08:05:38.000 179 12739.98 81.15 55138.57 88888.00 2009-06-28 08:05:38.125 179 12740.00 81.15 55138.60 88888.00 2009-06-28 08:05:38.250 179 12740.05 81.22 55138.57 88888.00 2009-06-28 08:05:38.375 179 12740.05 81.20 55138.57 88888.00 2009-06-28 08:05:38.500 179 12740.08 81.22 55138.60 88888.00 2009-06-28 08:05:38.625 179 12740.17 81.28 55138.62 88888.00 2009-06-28 08:05:38.750 179 12740.10 81.20 55138.62 88888.00 2009-06-28 08:05:38.875 179 12740.02 81.20 55138.62 88888.00 2009-06-28 08:05:39.000 179 12740.05 81.25 55138.60 88888.00 2009-06-28 08:05:39.125 179 12740.02 81.25 55138.60 88888.00 2009-06-28 08:05:39.250 179 12740.02 81.25 55138.65 88888.00 2009-06-28 08:05:39.375 179 12740.02 81.25 55138.62 88888.00 2009-06-28 08:05:39.500 179 12740.08 81.30 55138.65 88888.00 2009-06-28 08:05:39.625 179 12740.05 81.30 55138.62 88888.00 2009-06-28 08:05:39.750 179 12740.02 81.30 55138.68 88888.00 2009-06-28 08:05:39.875 179 12740.02 81.33 55138.65 88888.00 2009-06-28 08:05:40.000 179 12740.00 81.25 55138.62 88888.00 2009-06-28 08:05:40.125 179 12740.05 81.17 55138.62 88888.00 2009-06-28 08:05:40.250 179 12740.10 81.30 55138.65 88888.00 2009-06-28 08:05:40.375 179 12740.10 81.35 55138.68 88888.00 2009-06-28 08:05:40.500 179 12740.08 81.35 55138.68 88888.00 2009-06-28 08:05:40.625 179 12740.15 81.35 55138.68 88888.00 2009-06-28 08:05:40.750 179 12740.12 81.25 55138.62 88888.00 2009-06-28 08:05:40.875 179 12740.12 81.25 55138.62 88888.00 2009-06-28 08:05:41.000 179 12740.10 81.30 55138.65 88888.00 2009-06-28 08:05:41.125 179 12740.12 81.38 55138.65 88888.00 2009-06-28 08:05:41.250 179 12740.12 81.35 55138.65 88888.00 2009-06-28 08:05:41.375 179 12740.15 81.33 55138.65 88888.00 2009-06-28 08:05:41.500 179 12740.08 81.33 55138.62 88888.00 2009-06-28 08:05:41.625 179 12739.98 81.28 55138.60 88888.00 2009-06-28 08:05:41.750 179 12740.02 81.28 55138.62 88888.00 2009-06-28 08:05:41.875 179 12740.12 81.30 55138.65 88888.00 2009-06-28 08:05:42.000 179 12740.10 81.28 55138.65 88888.00 2009-06-28 08:05:42.125 179 12740.12 81.33 55138.65 88888.00 2009-06-28 08:05:42.250 179 12740.05 81.28 55138.62 88888.00 2009-06-28 08:05:42.375 179 12740.00 81.25 55138.62 88888.00 2009-06-28 08:05:42.500 179 12740.05 81.28 55138.62 88888.00 2009-06-28 08:05:42.625 179 12740.05 81.28 55138.60 88888.00 2009-06-28 08:05:42.750 179 12740.02 81.28 55138.60 88888.00 2009-06-28 08:05:42.875 179 12740.08 81.33 55138.62 88888.00 2009-06-28 08:05:43.000 179 12740.10 81.38 55138.65 88888.00 2009-06-28 08:05:43.125 179 12740.17 81.38 55138.65 88888.00 2009-06-28 08:05:43.250 179 12740.10 81.38 55138.62 88888.00 2009-06-28 08:05:43.375 179 12740.05 81.38 55138.65 88888.00 2009-06-28 08:05:43.500 179 12740.10 81.35 55138.68 88888.00 2009-06-28 08:05:43.625 179 12740.12 81.35 55138.65 88888.00 2009-06-28 08:05:43.750 179 12740.10 81.35 55138.62 88888.00 2009-06-28 08:05:43.875 179 12740.08 81.30 55138.60 88888.00 2009-06-28 08:05:44.000 179 12740.10 81.30 55138.60 88888.00 2009-06-28 08:05:44.125 179 12740.15 81.35 55138.57 88888.00 2009-06-28 08:05:44.250 179 12740.10 81.33 55138.57 88888.00 2009-06-28 08:05:44.375 179 12740.05 81.33 55138.62 88888.00 2009-06-28 08:05:44.500 179 12740.05 81.33 55138.65 88888.00 2009-06-28 08:05:44.625 179 12740.05 81.35 55138.65 88888.00 2009-06-28 08:05:44.750 179 12740.08 81.38 55138.62 88888.00 2009-06-28 08:05:44.875 179 12740.05 81.30 55138.60 88888.00 2009-06-28 08:05:45.000 179 12740.05 81.30 55138.57 88888.00 2009-06-28 08:05:45.125 179 12740.12 81.40 55138.60 88888.00 2009-06-28 08:05:45.250 179 12740.20 81.42 55138.65 88888.00 2009-06-28 08:05:45.375 179 12740.10 81.42 55138.65 88888.00 2009-06-28 08:05:45.500 179 12740.00 81.35 55138.62 88888.00 2009-06-28 08:05:45.625 179 12740.10 81.42 55138.65 88888.00 2009-06-28 08:05:45.750 179 12740.15 81.35 55138.62 88888.00 2009-06-28 08:05:45.875 179 12740.12 81.33 55138.60 88888.00 2009-06-28 08:05:46.000 179 12740.10 81.33 55138.60 88888.00 2009-06-28 08:05:46.125 179 12740.08 81.33 55138.60 88888.00 2009-06-28 08:05:46.250 179 12740.08 81.33 55138.62 88888.00 2009-06-28 08:05:46.375 179 12740.10 81.35 55138.65 88888.00 2009-06-28 08:05:46.500 179 12740.15 81.35 55138.68 88888.00 2009-06-28 08:05:46.625 179 12740.12 81.40 55138.68 88888.00 2009-06-28 08:05:46.750 179 12740.08 81.38 55138.62 88888.00 2009-06-28 08:05:46.875 179 12740.10 81.40 55138.62 88888.00 2009-06-28 08:05:47.000 179 12740.12 81.42 55138.62 88888.00 2009-06-28 08:05:47.125 179 12740.05 81.35 55138.60 88888.00 2009-06-28 08:05:47.250 179 12740.08 81.35 55138.65 88888.00 2009-06-28 08:05:47.375 179 12740.20 81.47 55138.70 88888.00 2009-06-28 08:05:47.500 179 12740.17 81.40 55138.65 88888.00 2009-06-28 08:05:47.625 179 12740.02 81.28 55138.62 88888.00 2009-06-28 08:05:47.750 179 12740.08 81.35 55138.65 88888.00 2009-06-28 08:05:47.875 179 12740.08 81.38 55138.62 88888.00 2009-06-28 08:05:48.000 179 12740.12 81.35 55138.57 88888.00 2009-06-28 08:05:48.125 179 12740.15 81.30 55138.55 88888.00 2009-06-28 08:05:48.250 179 12740.15 81.38 55138.60 88888.00 2009-06-28 08:05:48.375 179 12740.15 81.38 55138.57 88888.00 2009-06-28 08:05:48.500 179 12740.05 81.33 55138.57 88888.00 2009-06-28 08:05:48.625 179 12740.00 81.28 55138.55 88888.00 2009-06-28 08:05:48.750 179 12740.10 81.40 55138.62 88888.00 2009-06-28 08:05:48.875 179 12740.10 81.45 55138.65 88888.00 2009-06-28 08:05:49.000 179 12740.02 81.38 55138.62 88888.00 2009-06-28 08:05:49.125 179 12739.98 81.35 55138.57 88888.00 2009-06-28 08:05:49.250 179 12739.95 81.33 55138.57 88888.00 2009-06-28 08:05:49.375 179 12740.08 81.40 55138.55 88888.00 2009-06-28 08:05:49.500 179 12740.20 81.45 55138.60 88888.00 2009-06-28 08:05:49.625 179 12740.23 81.50 55138.62 88888.00 2009-06-28 08:05:49.750 179 12740.12 81.45 55138.62 88888.00 2009-06-28 08:05:49.875 179 12740.12 81.40 55138.60 88888.00 2009-06-28 08:05:50.000 179 12740.08 81.40 55138.55 88888.00 2009-06-28 08:05:50.125 179 12740.08 81.40 55138.55 88888.00 2009-06-28 08:05:50.250 179 12740.12 81.42 55138.57 88888.00 2009-06-28 08:05:50.375 179 12740.12 81.42 55138.57 88888.00 2009-06-28 08:05:50.500 179 12740.08 81.42 55138.57 88888.00 2009-06-28 08:05:50.625 179 12740.05 81.40 55138.55 88888.00 2009-06-28 08:05:50.750 179 12740.12 81.42 55138.57 88888.00 2009-06-28 08:05:50.875 179 12740.15 81.45 55138.60 88888.00 2009-06-28 08:05:51.000 179 12740.05 81.42 55138.57 88888.00 2009-06-28 08:05:51.125 179 12740.08 81.40 55138.55 88888.00 2009-06-28 08:05:51.250 179 12740.05 81.35 55138.55 88888.00 2009-06-28 08:05:51.375 179 12740.02 81.40 55138.55 88888.00 2009-06-28 08:05:51.500 179 12740.05 81.47 55138.60 88888.00 2009-06-28 08:05:51.625 179 12740.10 81.42 55138.57 88888.00 2009-06-28 08:05:51.750 179 12740.08 81.35 55138.55 88888.00 2009-06-28 08:05:51.875 179 12740.02 81.40 55138.57 88888.00 2009-06-28 08:05:52.000 179 12740.08 81.47 55138.60 88888.00 2009-06-28 08:05:52.125 179 12740.10 81.47 55138.60 88888.00 2009-06-28 08:05:52.250 179 12740.12 81.42 55138.60 88888.00 2009-06-28 08:05:52.375 179 12740.10 81.45 55138.60 88888.00 2009-06-28 08:05:52.500 179 12740.10 81.47 55138.60 88888.00 2009-06-28 08:05:52.625 179 12740.10 81.47 55138.60 88888.00 2009-06-28 08:05:52.750 179 12740.05 81.40 55138.55 88888.00 2009-06-28 08:05:52.875 179 12740.02 81.38 55138.55 88888.00 2009-06-28 08:05:53.000 179 12740.00 81.35 55138.53 88888.00 2009-06-28 08:05:53.125 179 12740.08 81.42 55138.55 88888.00 2009-06-28 08:05:53.250 179 12740.15 81.45 55138.60 88888.00 2009-06-28 08:05:53.375 179 12740.17 81.45 55138.60 88888.00 2009-06-28 08:05:53.500 179 12740.10 81.45 55138.57 88888.00 2009-06-28 08:05:53.625 179 12740.10 81.45 55138.57 88888.00 2009-06-28 08:05:53.750 179 12740.15 81.45 55138.53 88888.00 2009-06-28 08:05:53.875 179 12740.17 81.47 55138.53 88888.00 2009-06-28 08:05:54.000 179 12740.12 81.47 55138.55 88888.00 2009-06-28 08:05:54.125 179 12740.08 81.47 55138.53 88888.00 2009-06-28 08:05:54.250 179 12740.08 81.45 55138.55 88888.00 2009-06-28 08:05:54.375 179 12740.10 81.45 55138.57 88888.00 2009-06-28 08:05:54.500 179 12740.08 81.42 55138.57 88888.00 2009-06-28 08:05:54.625 179 12740.20 81.47 55138.55 88888.00 2009-06-28 08:05:54.750 179 12740.17 81.47 55138.57 88888.00 2009-06-28 08:05:54.875 179 12740.20 81.50 55138.55 88888.00 2009-06-28 08:05:55.000 179 12740.23 81.50 55138.57 88888.00 2009-06-28 08:05:55.125 179 12740.10 81.40 55138.55 88888.00 2009-06-28 08:05:55.250 179 12740.05 81.45 55138.57 88888.00 2009-06-28 08:05:55.375 179 12740.12 81.50 55138.60 88888.00 2009-06-28 08:05:55.500 179 12740.15 81.45 55138.55 88888.00 2009-06-28 08:05:55.625 179 12740.12 81.47 55138.55 88888.00 2009-06-28 08:05:55.750 179 12740.15 81.47 55138.53 88888.00 2009-06-28 08:05:55.875 179 12740.12 81.45 55138.55 88888.00 2009-06-28 08:05:56.000 179 12740.08 81.47 55138.53 88888.00 2009-06-28 08:05:56.125 179 12740.08 81.47 55138.55 88888.00 2009-06-28 08:05:56.250 179 12740.05 81.45 55138.55 88888.00 2009-06-28 08:05:56.375 179 12740.12 81.53 55138.57 88888.00 2009-06-28 08:05:56.500 179 12740.10 81.47 55138.53 88888.00 2009-06-28 08:05:56.625 179 12740.12 81.53 55138.55 88888.00 2009-06-28 08:05:56.750 179 12740.08 81.50 55138.55 88888.00 2009-06-28 08:05:56.875 179 12740.08 81.55 55138.55 88888.00 2009-06-28 08:05:57.000 179 12740.12 81.60 55138.57 88888.00 2009-06-28 08:05:57.125 179 12740.10 81.60 55138.57 88888.00 2009-06-28 08:05:57.250 179 12740.05 81.53 55138.55 88888.00 2009-06-28 08:05:57.375 179 12740.08 81.50 55138.55 88888.00 2009-06-28 08:05:57.500 179 12740.08 81.50 55138.55 88888.00 2009-06-28 08:05:57.625 179 12740.12 81.50 55138.55 88888.00 2009-06-28 08:05:57.750 179 12740.20 81.47 55138.55 88888.00 2009-06-28 08:05:57.875 179 12740.20 81.47 55138.55 88888.00 2009-06-28 08:05:58.000 179 12740.15 81.50 55138.55 88888.00 2009-06-28 08:05:58.125 179 12740.17 81.53 55138.55 88888.00 2009-06-28 08:05:58.250 179 12740.15 81.47 55138.57 88888.00 2009-06-28 08:05:58.375 179 12740.15 81.45 55138.53 88888.00 2009-06-28 08:05:58.500 179 12740.15 81.47 55138.55 88888.00 2009-06-28 08:05:58.625 179 12740.23 81.55 55138.53 88888.00 2009-06-28 08:05:58.750 179 12740.25 81.55 55138.55 88888.00 2009-06-28 08:05:58.875 179 12740.20 81.58 55138.50 88888.00 2009-06-28 08:05:59.000 179 12740.20 81.58 55138.55 88888.00 2009-06-28 08:05:59.125 179 12740.17 81.60 55138.57 88888.00 2009-06-28 08:05:59.250 179 12740.10 81.50 55138.55 88888.00 2009-06-28 08:05:59.375 179 12740.15 81.58 55138.55 88888.00 2009-06-28 08:05:59.500 179 12740.23 81.60 55138.55 88888.00 2009-06-28 08:05:59.625 179 12740.27 81.53 55138.55 88888.00 2009-06-28 08:05:59.750 179 12740.30 81.55 55138.57 88888.00 2009-06-28 08:05:59.875 179 12740.17 81.53 55138.53 88888.00 2009-06-28 08:06:01.000 179 12740.15 81.58 55138.53 88888.00 2009-06-28 08:06:01.125 179 12740.23 81.55 55138.57 88888.00 2009-06-28 08:06:01.250 179 12740.25 81.53 55138.57 88888.00 2009-06-28 08:06:01.375 179 12740.27 81.50 55138.55 88888.00 2009-06-28 08:06:01.500 179 12740.23 81.50 55138.55 88888.00 2009-06-28 08:06:01.625 179 12740.15 81.53 55138.55 88888.00 2009-06-28 08:06:01.750 179 12740.15 81.47 55138.53 88888.00 2009-06-28 08:06:01.875 179 12740.10 81.42 55138.53 88888.00 2009-06-28 08:06:01.000 179 12740.12 81.53 55138.53 88888.00 2009-06-28 08:06:01.125 179 12740.10 81.58 55138.57 88888.00 2009-06-28 08:06:01.250 179 12740.12 81.58 55138.57 88888.00 2009-06-28 08:06:01.375 179 12740.17 81.58 55138.55 88888.00 2009-06-28 08:06:01.500 179 12740.20 81.50 55138.55 88888.00 2009-06-28 08:06:01.625 179 12740.20 81.55 55138.53 88888.00 2009-06-28 08:06:01.750 179 12740.20 81.53 55138.53 88888.00 2009-06-28 08:06:01.875 179 12740.20 81.42 55138.47 88888.00 2009-06-28 08:06:02.000 179 12740.20 81.42 55138.47 88888.00 2009-06-28 08:06:02.125 179 12740.25 81.47 55138.53 88888.00 2009-06-28 08:06:02.250 179 12740.27 81.50 55138.57 88888.00 2009-06-28 08:06:02.375 179 12740.23 81.53 55138.55 88888.00 2009-06-28 08:06:02.500 179 12740.23 81.58 55138.57 88888.00 2009-06-28 08:06:02.625 179 12740.27 81.60 55138.60 88888.00 2009-06-28 08:06:02.750 179 12740.25 81.62 55138.57 88888.00 2009-06-28 08:06:02.875 179 12740.17 81.60 55138.57 88888.00 2009-06-28 08:06:03.000 179 12740.15 81.62 55138.55 88888.00 2009-06-28 08:06:03.125 179 12740.15 81.62 55138.60 88888.00 2009-06-28 08:06:03.250 179 12740.17 81.58 55138.60 88888.00 2009-06-28 08:06:03.375 179 12740.30 81.62 55138.60 88888.00 2009-06-28 08:06:03.500 179 12740.33 81.65 55138.60 88888.00 2009-06-28 08:06:03.625 179 12740.33 81.62 55138.57 88888.00 2009-06-28 08:06:03.750 179 12740.17 81.53 55138.50 88888.00 2009-06-28 08:06:03.875 179 12740.10 81.45 55138.53 88888.00 2009-06-28 08:06:04.000 179 12740.25 81.50 55138.55 88888.00 2009-06-28 08:06:04.125 179 12740.30 81.58 55138.57 88888.00 2009-06-28 08:06:04.250 179 12740.33 81.62 55138.60 88888.00 2009-06-28 08:06:04.375 179 12740.35 81.60 55138.57 88888.00 2009-06-28 08:06:04.500 179 12740.33 81.55 55138.55 88888.00 2009-06-28 08:06:04.625 179 12740.30 81.58 55138.57 88888.00 2009-06-28 08:06:04.750 179 12740.33 81.50 55138.55 88888.00 2009-06-28 08:06:04.875 179 12740.30 81.50 55138.57 88888.00 2009-06-28 08:06:05.000 179 12740.25 81.53 55138.55 88888.00 2009-06-28 08:06:05.125 179 12740.23 81.47 55138.53 88888.00 2009-06-28 08:06:05.250 179 12740.23 81.42 55138.50 88888.00 2009-06-28 08:06:05.375 179 12740.23 81.45 55138.53 88888.00 2009-06-28 08:06:05.500 179 12740.25 81.53 55138.55 88888.00 2009-06-28 08:06:05.625 179 12740.23 81.53 55138.55 88888.00 2009-06-28 08:06:05.750 179 12740.25 81.55 55138.55 88888.00 2009-06-28 08:06:05.875 179 12740.23 81.55 55138.53 88888.00 2009-06-28 08:06:06.000 179 12740.30 81.62 55138.55 88888.00 2009-06-28 08:06:06.125 179 12740.38 81.62 55138.60 88888.00 2009-06-28 08:06:06.250 179 12740.33 81.60 55138.60 88888.00 2009-06-28 08:06:06.375 179 12740.30 81.62 55138.55 88888.00 2009-06-28 08:06:06.500 179 12740.25 81.55 55138.55 88888.00 2009-06-28 08:06:06.625 179 12740.27 81.58 55138.60 88888.00 2009-06-28 08:06:06.750 179 12740.38 81.62 55138.57 88888.00 2009-06-28 08:06:06.875 179 12740.45 81.65 55138.57 88888.00 2009-06-28 08:06:07.000 179 12740.42 81.60 55138.53 88888.00 2009-06-28 08:06:07.125 179 12740.33 81.53 55138.50 88888.00 2009-06-28 08:06:07.250 179 12740.25 81.53 55138.53 88888.00 2009-06-28 08:06:07.375 179 12740.30 81.55 55138.55 88888.00 2009-06-28 08:06:07.500 179 12740.35 81.58 55138.55 88888.00 2009-06-28 08:06:07.625 179 12740.33 81.55 55138.50 88888.00 2009-06-28 08:06:07.750 179 12740.30 81.47 55138.47 88888.00 2009-06-28 08:06:07.875 179 12740.35 81.45 55138.47 88888.00 2009-06-28 08:06:08.000 179 12740.35 81.55 55138.50 88888.00 2009-06-28 08:06:08.125 179 12740.30 81.55 55138.47 88888.00 2009-06-28 08:06:08.250 179 12740.27 81.47 55138.47 88888.00 2009-06-28 08:06:08.375 179 12740.35 81.50 55138.50 88888.00 2009-06-28 08:06:08.500 179 12740.38 81.55 55138.50 88888.00 2009-06-28 08:06:08.625 179 12740.40 81.53 55138.47 88888.00 2009-06-28 08:06:08.750 179 12740.38 81.55 55138.50 88888.00 2009-06-28 08:06:08.875 179 12740.30 81.55 55138.50 88888.00 2009-06-28 08:06:09.000 179 12740.35 81.55 55138.50 88888.00 2009-06-28 08:06:09.125 179 12740.38 81.58 55138.50 88888.00 2009-06-28 08:06:09.250 179 12740.35 81.58 55138.53 88888.00 2009-06-28 08:06:09.375 179 12740.35 81.55 55138.53 88888.00 2009-06-28 08:06:09.500 179 12740.40 81.53 55138.53 88888.00 2009-06-28 08:06:09.625 179 12740.35 81.55 55138.50 88888.00 2009-06-28 08:06:09.750 179 12740.35 81.55 55138.53 88888.00 2009-06-28 08:06:09.875 179 12740.40 81.50 55138.50 88888.00 2009-06-28 08:06:10.000 179 12740.40 81.50 55138.45 88888.00 2009-06-28 08:06:10.125 179 12740.40 81.47 55138.50 88888.00 2009-06-28 08:06:10.250 179 12740.38 81.45 55138.47 88888.00 2009-06-28 08:06:10.375 179 12740.45 81.55 55138.50 88888.00 2009-06-28 08:06:10.500 179 12740.48 81.58 55138.50 88888.00 2009-06-28 08:06:10.625 179 12740.42 81.55 55138.50 88888.00 2009-06-28 08:06:10.750 179 12740.35 81.55 55138.47 88888.00 2009-06-28 08:06:10.875 179 12740.30 81.50 55138.45 88888.00 2009-06-28 08:06:11.000 179 12740.30 81.47 55138.43 88888.00 2009-06-28 08:06:11.125 179 12740.38 81.50 55138.50 88888.00 2009-06-28 08:06:11.250 179 12740.35 81.45 55138.47 88888.00 2009-06-28 08:06:11.375 179 12740.35 81.50 55138.50 88888.00 2009-06-28 08:06:11.500 179 12740.33 81.53 55138.47 88888.00 2009-06-28 08:06:11.625 179 12740.38 81.53 55138.47 88888.00 2009-06-28 08:06:11.750 179 12740.40 81.55 55138.50 88888.00 2009-06-28 08:06:11.875 179 12740.40 81.58 55138.50 88888.00 2009-06-28 08:06:12.000 179 12740.40 81.50 55138.47 88888.00 2009-06-28 08:06:12.125 179 12740.33 81.47 55138.45 88888.00 2009-06-28 08:06:12.250 179 12740.35 81.50 55138.47 88888.00 2009-06-28 08:06:12.375 179 12740.38 81.58 55138.50 88888.00 2009-06-28 08:06:12.500 179 12740.45 81.62 55138.50 88888.00 2009-06-28 08:06:12.625 179 12740.45 81.65 55138.53 88888.00 2009-06-28 08:06:12.750 179 12740.35 81.55 55138.47 88888.00 2009-06-28 08:06:12.875 179 12740.27 81.50 55138.47 88888.00 2009-06-28 08:06:13.000 179 12740.23 81.45 55138.45 88888.00 2009-06-28 08:06:13.125 179 12740.30 81.53 55138.45 88888.00 2009-06-28 08:06:13.250 179 12740.27 81.50 55138.45 88888.00 2009-06-28 08:06:13.375 179 12740.33 81.55 55138.50 88888.00 2009-06-28 08:06:13.500 179 12740.30 81.55 55138.50 88888.00 2009-06-28 08:06:13.625 179 12740.25 81.53 55138.47 88888.00 2009-06-28 08:06:13.750 179 12740.25 81.50 55138.47 88888.00 2009-06-28 08:06:13.875 179 12740.30 81.55 55138.47 88888.00 2009-06-28 08:06:14.000 179 12740.40 81.55 55138.47 88888.00 2009-06-28 08:06:14.125 179 12740.40 81.58 55138.50 88888.00 2009-06-28 08:06:14.250 179 12740.38 81.55 55138.50 88888.00 2009-06-28 08:06:14.375 179 12740.30 81.50 55138.50 88888.00 2009-06-28 08:06:14.500 179 12740.27 81.50 55138.50 88888.00 2009-06-28 08:06:14.625 179 12740.33 81.53 55138.50 88888.00 2009-06-28 08:06:14.750 179 12740.33 81.55 55138.53 88888.00 2009-06-28 08:06:14.875 179 12740.35 81.58 55138.53 88888.00 2009-06-28 08:06:15.000 179 12740.42 81.55 55138.53 88888.00 2009-06-28 08:06:15.125 179 12740.35 81.50 55138.50 88888.00 2009-06-28 08:06:15.250 179 12740.25 81.45 55138.50 88888.00 2009-06-28 08:06:15.375 179 12740.25 81.53 55138.47 88888.00 2009-06-28 08:06:15.500 179 12740.33 81.53 55138.47 88888.00 2009-06-28 08:06:15.625 179 12740.40 81.55 55138.50 88888.00 2009-06-28 08:06:15.750 179 12740.40 81.53 55138.47 88888.00 2009-06-28 08:06:15.875 179 12740.38 81.55 55138.50 88888.00 2009-06-28 08:06:16.000 179 12740.38 81.65 55138.50 88888.00 2009-06-28 08:06:16.125 179 12740.40 81.67 55138.53 88888.00 2009-06-28 08:06:16.250 179 12740.33 81.53 55138.50 88888.00 2009-06-28 08:06:16.375 179 12740.33 81.55 55138.50 88888.00 2009-06-28 08:06:16.500 179 12740.38 81.58 55138.50 88888.00 2009-06-28 08:06:16.625 179 12740.33 81.60 55138.53 88888.00 2009-06-28 08:06:16.750 179 12740.38 81.58 55138.50 88888.00 2009-06-28 08:06:16.875 179 12740.30 81.47 55138.47 88888.00 2009-06-28 08:06:17.000 179 12740.23 81.47 55138.47 88888.00 2009-06-28 08:06:17.125 179 12740.27 81.53 55138.47 88888.00 2009-06-28 08:06:17.250 179 12740.25 81.50 55138.47 88888.00 2009-06-28 08:06:17.375 179 12740.25 81.53 55138.47 88888.00 2009-06-28 08:06:17.500 179 12740.25 81.55 55138.45 88888.00 2009-06-28 08:06:17.625 179 12740.27 81.55 55138.47 88888.00 2009-06-28 08:06:17.750 179 12740.33 81.53 55138.50 88888.00 2009-06-28 08:06:17.875 179 12740.48 81.55 55138.50 88888.00 2009-06-28 08:06:18.000 179 12740.45 81.47 55138.47 88888.00 2009-06-28 08:06:18.125 179 12740.30 81.47 55138.45 88888.00 2009-06-28 08:06:18.250 179 12740.35 81.55 55138.50 88888.00 2009-06-28 08:06:18.375 179 12740.48 81.65 55138.53 88888.00 2009-06-28 08:06:18.500 179 12740.48 81.70 55138.53 88888.00 2009-06-28 08:06:18.625 179 12740.40 81.60 55138.50 88888.00 2009-06-28 08:06:18.750 179 12740.35 81.53 55138.45 88888.00 2009-06-28 08:06:18.875 179 12740.35 81.47 55138.45 88888.00 2009-06-28 08:06:19.000 179 12740.42 81.42 55138.45 88888.00 2009-06-28 08:06:19.125 179 12740.48 81.47 55138.45 88888.00 2009-06-28 08:06:19.250 179 12740.48 81.53 55138.53 88888.00 2009-06-28 08:06:19.375 179 12740.45 81.53 55138.50 88888.00 2009-06-28 08:06:19.500 179 12740.38 81.47 55138.45 88888.00 2009-06-28 08:06:19.625 179 12740.35 81.42 55138.43 88888.00 2009-06-28 08:06:19.750 179 12740.35 81.50 55138.45 88888.00 2009-06-28 08:06:19.875 179 12740.33 81.53 55138.47 88888.00 2009-06-28 08:06:20.000 179 12740.45 81.60 55138.50 88888.00 2009-06-28 08:06:20.125 179 12740.45 81.55 55138.50 88888.00 2009-06-28 08:06:20.250 179 12740.40 81.50 55138.50 88888.00 2009-06-28 08:06:20.375 179 12740.38 81.53 55138.47 88888.00 2009-06-28 08:06:20.500 179 12740.30 81.47 55138.47 88888.00 2009-06-28 08:06:20.625 179 12740.33 81.45 55138.47 88888.00 2009-06-28 08:06:20.750 179 12740.33 81.47 55138.47 88888.00 2009-06-28 08:06:20.875 179 12740.35 81.50 55138.47 88888.00 2009-06-28 08:06:21.000 179 12740.30 81.53 55138.50 88888.00 2009-06-28 08:06:21.125 179 12740.40 81.55 55138.53 88888.00 2009-06-28 08:06:21.250 179 12740.42 81.47 55138.47 88888.00 2009-06-28 08:06:21.375 179 12740.42 81.47 55138.45 88888.00 2009-06-28 08:06:21.500 179 12740.38 81.50 55138.47 88888.00 2009-06-28 08:06:21.625 179 12740.40 81.50 55138.47 88888.00 2009-06-28 08:06:21.750 179 12740.48 81.53 55138.47 88888.00 2009-06-28 08:06:21.875 179 12740.48 81.50 55138.47 88888.00 2009-06-28 08:06:22.000 179 12740.42 81.50 55138.47 88888.00 2009-06-28 08:06:22.125 179 12740.45 81.50 55138.47 88888.00 2009-06-28 08:06:22.250 179 12740.40 81.45 55138.47 88888.00 2009-06-28 08:06:22.375 179 12740.38 81.47 55138.47 88888.00 2009-06-28 08:06:22.500 179 12740.33 81.45 55138.47 88888.00 2009-06-28 08:06:22.625 179 12740.35 81.50 55138.47 88888.00 2009-06-28 08:06:22.750 179 12740.38 81.55 55138.50 88888.00 2009-06-28 08:06:22.875 179 12740.40 81.62 55138.50 88888.00 2009-06-28 08:06:23.000 179 12740.40 81.60 55138.47 88888.00 2009-06-28 08:06:23.125 179 12740.33 81.47 55138.43 88888.00 2009-06-28 08:06:23.250 179 12740.27 81.42 55138.43 88888.00 2009-06-28 08:06:23.375 179 12740.27 81.42 55138.43 88888.00 2009-06-28 08:06:23.500 179 12740.27 81.45 55138.45 88888.00 2009-06-28 08:06:23.625 179 12740.35 81.45 55138.45 88888.00 2009-06-28 08:06:23.750 179 12740.40 81.47 55138.47 88888.00 2009-06-28 08:06:23.875 179 12740.42 81.47 55138.47 88888.00 2009-06-28 08:06:24.000 179 12740.38 81.50 55138.47 88888.00 2009-06-28 08:06:24.125 179 12740.35 81.53 55138.50 88888.00 2009-06-28 08:06:24.250 179 12740.35 81.53 55138.50 88888.00 2009-06-28 08:06:24.375 179 12740.48 81.58 55138.50 88888.00 2009-06-28 08:06:24.500 179 12740.55 81.50 55138.47 88888.00 2009-06-28 08:06:24.625 179 12740.50 81.47 55138.45 88888.00 2009-06-28 08:06:24.750 179 12740.45 81.45 55138.43 88888.00 2009-06-28 08:06:24.875 179 12740.45 81.47 55138.45 88888.00 2009-06-28 08:06:25.000 179 12740.40 81.47 55138.47 88888.00 2009-06-28 08:06:25.125 179 12740.40 81.53 55138.47 88888.00 2009-06-28 08:06:25.250 179 12740.40 81.50 55138.45 88888.00 2009-06-28 08:06:25.375 179 12740.42 81.47 55138.45 88888.00 2009-06-28 08:06:25.500 179 12740.48 81.42 55138.45 88888.00 2009-06-28 08:06:25.625 179 12740.50 81.47 55138.45 88888.00 2009-06-28 08:06:25.750 179 12740.55 81.55 55138.50 88888.00 2009-06-28 08:06:25.875 179 12740.55 81.55 55138.53 88888.00 2009-06-28 08:06:26.000 179 12740.52 81.45 55138.43 88888.00 2009-06-28 08:06:26.125 179 12740.50 81.45 55138.45 88888.00 2009-06-28 08:06:26.250 179 12740.50 81.50 55138.47 88888.00 2009-06-28 08:06:26.375 179 12740.60 81.53 55138.50 88888.00 2009-06-28 08:06:26.500 179 12740.65 81.55 55138.50 88888.00 2009-06-28 08:06:26.625 179 12740.62 81.50 55138.47 88888.00 2009-06-28 08:06:26.750 179 12740.55 81.45 55138.45 88888.00 2009-06-28 08:06:26.875 179 12740.55 81.50 55138.47 88888.00 2009-06-28 08:06:27.000 179 12740.58 81.47 55138.50 88888.00 2009-06-28 08:06:27.125 179 12740.62 81.53 55138.53 88888.00 2009-06-28 08:06:27.250 179 12740.52 81.45 55138.47 88888.00 2009-06-28 08:06:27.375 179 12740.52 81.50 55138.47 88888.00 2009-06-28 08:06:27.500 179 12740.58 81.55 55138.50 88888.00 2009-06-28 08:06:27.625 179 12740.58 81.45 55138.45 88888.00 2009-06-28 08:06:27.750 179 12740.55 81.45 55138.45 88888.00 2009-06-28 08:06:27.875 179 12740.52 81.50 55138.53 88888.00 2009-06-28 08:06:28.000 179 12740.52 81.53 55138.47 88888.00 2009-06-28 08:06:28.125 179 12740.52 81.50 55138.45 88888.00 2009-06-28 08:06:28.250 179 12740.55 81.50 55138.50 88888.00 2009-06-28 08:06:28.375 179 12740.50 81.50 55138.47 88888.00 2009-06-28 08:06:28.500 179 12740.58 81.50 55138.47 88888.00 2009-06-28 08:06:28.625 179 12740.62 81.47 55138.45 88888.00 2009-06-28 08:06:28.750 179 12740.60 81.47 55138.45 88888.00 2009-06-28 08:06:28.875 179 12740.60 81.45 55138.43 88888.00 2009-06-28 08:06:29.000 179 12740.60 81.38 55138.43 88888.00 2009-06-28 08:06:29.125 179 12740.55 81.35 55138.45 88888.00 2009-06-28 08:06:29.250 179 12740.62 81.40 55138.45 88888.00 2009-06-28 08:06:29.375 179 12740.58 81.38 55138.43 88888.00 2009-06-28 08:06:29.500 179 12740.55 81.42 55138.45 88888.00 2009-06-28 08:06:29.625 179 12740.60 81.47 55138.43 88888.00 2009-06-28 08:06:29.750 179 12740.58 81.40 55138.40 88888.00 2009-06-28 08:06:29.875 179 12740.52 81.38 55138.43 88888.00 2009-06-28 08:06:30.000 179 12740.45 81.45 55138.45 88888.00 2009-06-28 08:06:30.125 179 12740.48 81.45 55138.47 88888.00 2009-06-28 08:06:30.250 179 12740.55 81.47 55138.45 88888.00 2009-06-28 08:06:30.375 179 12740.60 81.53 55138.45 88888.00 2009-06-28 08:06:30.500 179 12740.67 81.53 55138.45 88888.00 2009-06-28 08:06:30.625 179 12740.67 81.50 55138.47 88888.00 2009-06-28 08:06:30.750 179 12740.52 81.42 55138.43 88888.00 2009-06-28 08:06:30.875 179 12740.50 81.42 55138.45 88888.00 2009-06-28 08:06:31.000 179 12740.60 81.47 55138.47 88888.00 2009-06-28 08:06:31.125 179 12740.65 81.42 55138.47 88888.00 2009-06-28 08:06:31.250 179 12740.62 81.38 55138.45 88888.00 2009-06-28 08:06:31.375 179 12740.55 81.40 55138.45 88888.00 2009-06-28 08:06:31.500 179 12740.62 81.53 55138.50 88888.00 2009-06-28 08:06:31.625 179 12740.70 81.53 55138.50 88888.00 2009-06-28 08:06:31.750 179 12740.73 81.50 55138.50 88888.00 2009-06-28 08:06:31.875 179 12740.73 81.50 55138.50 88888.00 2009-06-28 08:06:32.000 179 12740.73 81.42 55138.45 88888.00 2009-06-28 08:06:32.125 179 12740.65 81.38 55138.47 88888.00 2009-06-28 08:06:32.250 179 12740.58 81.42 55138.47 88888.00 2009-06-28 08:06:32.375 179 12740.58 81.42 55138.45 88888.00 2009-06-28 08:06:32.500 179 12740.55 81.38 55138.47 88888.00 2009-06-28 08:06:32.625 179 12740.58 81.40 55138.45 88888.00 2009-06-28 08:06:32.750 179 12740.60 81.42 55138.45 88888.00 2009-06-28 08:06:32.875 179 12740.52 81.42 55138.45 88888.00 2009-06-28 08:06:33.000 179 12740.55 81.40 55138.45 88888.00 2009-06-28 08:06:33.125 179 12740.50 81.40 55138.45 88888.00 2009-06-28 08:06:33.250 179 12740.52 81.33 55138.45 88888.00 2009-06-28 08:06:33.375 179 12740.58 81.35 55138.45 88888.00 2009-06-28 08:06:33.500 179 12740.60 81.42 55138.47 88888.00 2009-06-28 08:06:33.625 179 12740.65 81.47 55138.50 88888.00 2009-06-28 08:06:33.750 179 12740.60 81.42 55138.45 88888.00 2009-06-28 08:06:33.875 179 12740.52 81.38 55138.43 88888.00 2009-06-28 08:06:34.000 179 12740.58 81.42 55138.45 88888.00 2009-06-28 08:06:34.125 179 12740.58 81.50 55138.47 88888.00 2009-06-28 08:06:34.250 179 12740.50 81.45 55138.43 88888.00 2009-06-28 08:06:34.375 179 12740.52 81.40 55138.45 88888.00 2009-06-28 08:06:34.500 179 12740.58 81.42 55138.45 88888.00 2009-06-28 08:06:34.625 179 12740.65 81.45 55138.47 88888.00 2009-06-28 08:06:34.750 179 12740.65 81.45 55138.50 88888.00 2009-06-28 08:06:34.875 179 12740.58 81.40 55138.47 88888.00 2009-06-28 08:06:35.000 179 12740.52 81.40 55138.45 88888.00 2009-06-28 08:06:35.125 179 12740.55 81.45 55138.47 88888.00 2009-06-28 08:06:35.250 179 12740.55 81.40 55138.47 88888.00 2009-06-28 08:06:35.375 179 12740.62 81.33 55138.47 88888.00 2009-06-28 08:06:35.500 179 12740.62 81.35 55138.47 88888.00 2009-06-28 08:06:35.625 179 12740.55 81.38 55138.47 88888.00 2009-06-28 08:06:35.750 179 12740.62 81.45 55138.47 88888.00 2009-06-28 08:06:35.875 179 12740.55 81.35 55138.43 88888.00 2009-06-28 08:06:36.000 179 12740.58 81.35 55138.43 88888.00 2009-06-28 08:06:36.125 179 12740.65 81.40 55138.47 88888.00 2009-06-28 08:06:36.250 179 12740.58 81.35 55138.45 88888.00 2009-06-28 08:06:36.375 179 12740.55 81.40 55138.47 88888.00 2009-06-28 08:06:36.500 179 12740.55 81.38 55138.43 88888.00 2009-06-28 08:06:36.625 179 12740.55 81.33 55138.43 88888.00 2009-06-28 08:06:36.750 179 12740.58 81.40 55138.45 88888.00 2009-06-28 08:06:36.875 179 12740.67 81.50 55138.47 88888.00 2009-06-28 08:06:37.000 179 12740.75 81.47 55138.45 88888.00 2009-06-28 08:06:37.125 179 12740.62 81.40 55138.45 88888.00 2009-06-28 08:06:37.250 179 12740.52 81.40 55138.40 88888.00 2009-06-28 08:06:37.375 179 12740.58 81.40 55138.45 88888.00 2009-06-28 08:06:37.500 179 12740.50 81.38 55138.43 88888.00 2009-06-28 08:06:37.625 179 12740.48 81.35 55138.43 88888.00 2009-06-28 08:06:37.750 179 12740.52 81.42 55138.43 88888.00 2009-06-28 08:06:37.875 179 12740.52 81.40 55138.45 88888.00 2009-06-28 08:06:38.000 179 12740.55 81.40 55138.45 88888.00 2009-06-28 08:06:38.125 179 12740.52 81.40 55138.45 88888.00 2009-06-28 08:06:38.250 179 12740.52 81.40 55138.45 88888.00 2009-06-28 08:06:38.375 179 12740.58 81.40 55138.43 88888.00 2009-06-28 08:06:38.500 179 12740.60 81.40 55138.43 88888.00 2009-06-28 08:06:38.625 179 12740.62 81.38 55138.43 88888.00 2009-06-28 08:06:38.750 179 12740.62 81.35 55138.45 88888.00 2009-06-28 08:06:38.875 179 12740.58 81.33 55138.45 88888.00 2009-06-28 08:06:39.000 179 12740.55 81.35 55138.40 88888.00 2009-06-28 08:06:39.125 179 12740.50 81.33 55138.43 88888.00 2009-06-28 08:06:39.250 179 12740.52 81.33 55138.43 88888.00 2009-06-28 08:06:39.375 179 12740.52 81.28 55138.40 88888.00 2009-06-28 08:06:39.500 179 12740.48 81.20 55138.40 88888.00 2009-06-28 08:06:39.625 179 12740.55 81.33 55138.45 88888.00 2009-06-28 08:06:39.750 179 12740.55 81.30 55138.43 88888.00 2009-06-28 08:06:39.875 179 12740.48 81.30 55138.45 88888.00 2009-06-28 08:06:40.000 179 12740.52 81.33 55138.45 88888.00 2009-06-28 08:06:40.125 179 12740.50 81.40 55138.47 88888.00 2009-06-28 08:06:40.250 179 12740.45 81.33 55138.45 88888.00 2009-06-28 08:06:40.375 179 12740.50 81.33 55138.45 88888.00 2009-06-28 08:06:40.500 179 12740.50 81.38 55138.47 88888.00 2009-06-28 08:06:40.625 179 12740.48 81.35 55138.45 88888.00 2009-06-28 08:06:40.750 179 12740.50 81.35 55138.45 88888.00 2009-06-28 08:06:40.875 179 12740.55 81.30 55138.45 88888.00 2009-06-28 08:06:41.000 179 12740.55 81.28 55138.43 88888.00 2009-06-28 08:06:41.125 179 12740.60 81.30 55138.45 88888.00 2009-06-28 08:06:41.250 179 12740.62 81.38 55138.47 88888.00 2009-06-28 08:06:41.375 179 12740.60 81.40 55138.47 88888.00 2009-06-28 08:06:41.500 179 12740.60 81.35 55138.45 88888.00 2009-06-28 08:06:41.625 179 12740.62 81.38 55138.47 88888.00 2009-06-28 08:06:41.750 179 12740.62 81.42 55138.47 88888.00 2009-06-28 08:06:41.875 179 12740.62 81.38 55138.47 88888.00 2009-06-28 08:06:42.000 179 12740.62 81.35 55138.47 88888.00 2009-06-28 08:06:42.125 179 12740.65 81.35 55138.50 88888.00 2009-06-28 08:06:42.250 179 12740.62 81.35 55138.50 88888.00 2009-06-28 08:06:42.375 179 12740.62 81.40 55138.45 88888.00 2009-06-28 08:06:42.500 179 12740.50 81.40 55138.45 88888.00 2009-06-28 08:06:42.625 179 12740.50 81.35 55138.45 88888.00 2009-06-28 08:06:42.750 179 12740.62 81.35 55138.45 88888.00 2009-06-28 08:06:42.875 179 12740.65 81.35 55138.45 88888.00 2009-06-28 08:06:43.000 179 12740.52 81.33 55138.45 88888.00 2009-06-28 08:06:43.125 179 12740.48 81.35 55138.47 88888.00 2009-06-28 08:06:43.250 179 12740.45 81.28 55138.45 88888.00 2009-06-28 08:06:43.375 179 12740.50 81.25 55138.45 88888.00 2009-06-28 08:06:43.500 179 12740.58 81.30 55138.45 88888.00 2009-06-28 08:06:43.625 179 12740.62 81.33 55138.43 88888.00 2009-06-28 08:06:43.750 179 12740.62 81.33 55138.45 88888.00 2009-06-28 08:06:43.875 179 12740.62 81.35 55138.47 88888.00 2009-06-28 08:06:44.000 179 12740.65 81.35 55138.47 88888.00 2009-06-28 08:06:44.125 179 12740.65 81.33 55138.47 88888.00 2009-06-28 08:06:44.250 179 12740.62 81.38 55138.50 88888.00 2009-06-28 08:06:44.375 179 12740.67 81.40 55138.53 88888.00 2009-06-28 08:06:44.500 179 12740.67 81.45 55138.53 88888.00 2009-06-28 08:06:44.625 179 12740.60 81.42 55138.47 88888.00 2009-06-28 08:06:44.750 179 12740.60 81.42 55138.47 88888.00 2009-06-28 08:06:44.875 179 12740.55 81.38 55138.47 88888.00 2009-06-28 08:06:45.000 179 12740.55 81.33 55138.45 88888.00 2009-06-28 08:06:45.125 179 12740.52 81.30 55138.43 88888.00 2009-06-28 08:06:45.250 179 12740.52 81.25 55138.43 88888.00 2009-06-28 08:06:45.375 179 12740.55 81.30 55138.45 88888.00 2009-06-28 08:06:45.500 179 12740.62 81.35 55138.50 88888.00 2009-06-28 08:06:45.625 179 12740.65 81.42 55138.47 88888.00 2009-06-28 08:06:45.750 179 12740.60 81.38 55138.47 88888.00 2009-06-28 08:06:45.875 179 12740.55 81.28 55138.45 88888.00 2009-06-28 08:06:46.000 179 12740.55 81.33 55138.47 88888.00 2009-06-28 08:06:46.125 179 12740.55 81.33 55138.45 88888.00 2009-06-28 08:06:46.250 179 12740.52 81.25 55138.45 88888.00 2009-06-28 08:06:46.375 179 12740.50 81.28 55138.45 88888.00 2009-06-28 08:06:46.500 179 12740.50 81.25 55138.43 88888.00 2009-06-28 08:06:46.625 179 12740.48 81.28 55138.45 88888.00 2009-06-28 08:06:46.750 179 12740.58 81.33 55138.47 88888.00 2009-06-28 08:06:46.875 179 12740.62 81.35 55138.45 88888.00 2009-06-28 08:06:47.000 179 12740.55 81.28 55138.43 88888.00 2009-06-28 08:06:47.125 179 12740.58 81.33 55138.45 88888.00 2009-06-28 08:06:47.250 179 12740.60 81.30 55138.45 88888.00 2009-06-28 08:06:47.375 179 12740.60 81.25 55138.45 88888.00 2009-06-28 08:06:47.500 179 12740.65 81.30 55138.45 88888.00 2009-06-28 08:06:47.625 179 12740.70 81.38 55138.47 88888.00 2009-06-28 08:06:47.750 179 12740.65 81.38 55138.47 88888.00 2009-06-28 08:06:47.875 179 12740.58 81.30 55138.45 88888.00 2009-06-28 08:06:48.000 179 12740.55 81.22 55138.45 88888.00 2009-06-28 08:06:48.125 179 12740.58 81.28 55138.47 88888.00 2009-06-28 08:06:48.250 179 12740.58 81.28 55138.47 88888.00 2009-06-28 08:06:48.375 179 12740.62 81.28 55138.45 88888.00 2009-06-28 08:06:48.500 179 12740.62 81.30 55138.45 88888.00 2009-06-28 08:06:48.625 179 12740.58 81.28 55138.50 88888.00 2009-06-28 08:06:48.750 179 12740.58 81.35 55138.50 88888.00 2009-06-28 08:06:48.875 179 12740.60 81.33 55138.47 88888.00 2009-06-28 08:06:49.000 179 12740.67 81.35 55138.53 88888.00 2009-06-28 08:06:49.125 179 12740.77 81.42 55138.55 88888.00 2009-06-28 08:06:49.250 179 12740.70 81.38 55138.50 88888.00 2009-06-28 08:06:49.375 179 12740.70 81.40 55138.47 88888.00 2009-06-28 08:06:49.500 179 12740.70 81.40 55138.47 88888.00 2009-06-28 08:06:49.625 179 12740.65 81.33 55138.45 88888.00 2009-06-28 08:06:49.750 179 12740.62 81.30 55138.45 88888.00 2009-06-28 08:06:49.875 179 12740.70 81.38 55138.50 88888.00 2009-06-28 08:06:50.000 179 12740.70 81.35 55138.47 88888.00 2009-06-28 08:06:50.125 179 12740.65 81.33 55138.45 88888.00 2009-06-28 08:06:50.250 179 12740.73 81.38 55138.53 88888.00 2009-06-28 08:06:50.375 179 12740.77 81.38 55138.47 88888.00 2009-06-28 08:06:50.500 179 12740.73 81.30 55138.45 88888.00 2009-06-28 08:06:50.625 179 12740.65 81.28 55138.45 88888.00 2009-06-28 08:06:50.750 179 12740.65 81.33 55138.45 88888.00 2009-06-28 08:06:50.875 179 12740.70 81.38 55138.50 88888.00 2009-06-28 08:06:51.000 179 12740.75 81.38 55138.45 88888.00 2009-06-28 08:06:51.125 179 12740.73 81.35 55138.47 88888.00 2009-06-28 08:06:51.250 179 12740.70 81.28 55138.45 88888.00 2009-06-28 08:06:51.375 179 12740.58 81.25 55138.43 88888.00 2009-06-28 08:06:51.500 179 12740.58 81.30 55138.43 88888.00 2009-06-28 08:06:51.625 179 12740.58 81.33 55138.43 88888.00 2009-06-28 08:06:51.750 179 12740.55 81.25 55138.43 88888.00 2009-06-28 08:06:51.875 179 12740.55 81.25 55138.43 88888.00 2009-06-28 08:06:52.000 179 12740.62 81.33 55138.45 88888.00 2009-06-28 08:06:52.125 179 12740.65 81.35 55138.43 88888.00 2009-06-28 08:06:52.250 179 12740.60 81.25 55138.40 88888.00 2009-06-28 08:06:52.375 179 12740.62 81.30 55138.45 88888.00 2009-06-28 08:06:52.500 179 12740.67 81.35 55138.47 88888.00 2009-06-28 08:06:52.625 179 12740.70 81.35 55138.45 88888.00 2009-06-28 08:06:52.750 179 12740.73 81.38 55138.45 88888.00 2009-06-28 08:06:52.875 179 12740.70 81.35 55138.45 88888.00 2009-06-28 08:06:53.000 179 12740.67 81.33 55138.45 88888.00 2009-06-28 08:06:53.125 179 12740.70 81.30 55138.45 88888.00 2009-06-28 08:06:53.250 179 12740.67 81.30 55138.45 88888.00 2009-06-28 08:06:53.375 179 12740.65 81.28 55138.45 88888.00 2009-06-28 08:06:53.500 179 12740.55 81.28 55138.47 88888.00 2009-06-28 08:06:53.625 179 12740.55 81.30 55138.47 88888.00 2009-06-28 08:06:53.750 179 12740.62 81.28 55138.47 88888.00 2009-06-28 08:06:53.875 179 12740.67 81.33 55138.47 88888.00 2009-06-28 08:06:54.000 179 12740.70 81.40 55138.47 88888.00 2009-06-28 08:06:54.125 179 12740.67 81.33 55138.47 88888.00 2009-06-28 08:06:54.250 179 12740.58 81.25 55138.47 88888.00 2009-06-28 08:06:54.375 179 12740.62 81.30 55138.47 88888.00 2009-06-28 08:06:54.500 179 12740.62 81.28 55138.45 88888.00 2009-06-28 08:06:54.625 179 12740.67 81.28 55138.45 88888.00 2009-06-28 08:06:54.750 179 12740.62 81.22 55138.45 88888.00 2009-06-28 08:06:54.875 179 12740.65 81.28 55138.47 88888.00 2009-06-28 08:06:55.000 179 12740.67 81.38 55138.50 88888.00 2009-06-28 08:06:55.125 179 12740.62 81.35 55138.47 88888.00 2009-06-28 08:06:55.250 179 12740.60 81.25 55138.43 88888.00 2009-06-28 08:06:55.375 179 12740.62 81.25 55138.43 88888.00 2009-06-28 08:06:55.500 179 12740.60 81.28 55138.45 88888.00 2009-06-28 08:06:55.625 179 12740.62 81.30 55138.47 88888.00 2009-06-28 08:06:55.750 179 12740.67 81.28 55138.43 88888.00 2009-06-28 08:06:55.875 179 12740.62 81.25 55138.43 88888.00 2009-06-28 08:06:56.000 179 12740.60 81.22 55138.43 88888.00 2009-06-28 08:06:56.125 179 12740.55 81.20 55138.43 88888.00 2009-06-28 08:06:56.250 179 12740.50 81.20 55138.43 88888.00 2009-06-28 08:06:56.375 179 12740.58 81.25 55138.47 88888.00 2009-06-28 08:06:56.500 179 12740.52 81.25 55138.47 88888.00 2009-06-28 08:06:56.625 179 12740.50 81.25 55138.45 88888.00 2009-06-28 08:06:56.750 179 12740.52 81.25 55138.45 88888.00 2009-06-28 08:06:56.875 179 12740.67 81.38 55138.47 88888.00 2009-06-28 08:06:57.000 179 12740.73 81.38 55138.50 88888.00 2009-06-28 08:06:57.125 179 12740.62 81.28 55138.50 88888.00 2009-06-28 08:06:57.250 179 12740.52 81.22 55138.47 88888.00 2009-06-28 08:06:57.375 179 12740.55 81.20 55138.45 88888.00 2009-06-28 08:06:57.500 179 12740.52 81.22 55138.45 88888.00 2009-06-28 08:06:57.625 179 12740.52 81.25 55138.45 88888.00 2009-06-28 08:06:57.750 179 12740.52 81.20 55138.45 88888.00 2009-06-28 08:06:57.875 179 12740.52 81.20 55138.43 88888.00 2009-06-28 08:06:58.000 179 12740.52 81.25 55138.45 88888.00 2009-06-28 08:06:58.125 179 12740.55 81.30 55138.45 88888.00 2009-06-28 08:06:58.250 179 12740.42 81.22 55138.45 88888.00 2009-06-28 08:06:58.375 179 12740.38 81.20 55138.45 88888.00 2009-06-28 08:06:58.500 179 12740.48 81.25 55138.45 88888.00 2009-06-28 08:06:58.625 179 12740.62 81.28 55138.50 88888.00 2009-06-28 08:06:58.750 179 12740.70 81.30 55138.47 88888.00 2009-06-28 08:06:58.875 179 12740.70 81.20 55138.45 88888.00 2009-06-28 08:06:59.000 179 12740.73 81.20 55138.45 88888.00 2009-06-28 08:06:59.125 179 12740.67 81.30 55138.50 88888.00 2009-06-28 08:06:59.250 179 12740.70 81.35 55138.55 88888.00 2009-06-28 08:06:59.375 179 12740.73 81.40 55138.57 88888.00 2009-06-28 08:06:59.500 179 12740.70 81.35 55138.55 88888.00 2009-06-28 08:06:59.625 179 12740.70 81.28 55138.47 88888.00 2009-06-28 08:06:59.750 179 12740.65 81.22 55138.45 88888.00 2009-06-28 08:06:59.875 179 12740.60 81.30 55138.47 88888.00 2009-06-28 08:07:00.000 179 12740.65 81.38 55138.50 88888.00 2009-06-28 08:07:00.125 179 12740.70 81.33 55138.47 88888.00 2009-06-28 08:07:00.250 179 12740.67 81.22 55138.50 88888.00 2009-06-28 08:07:00.375 179 12740.60 81.28 55138.50 88888.00 2009-06-28 08:07:00.500 179 12740.60 81.33 55138.50 88888.00 2009-06-28 08:07:00.625 179 12740.62 81.28 55138.47 88888.00 2009-06-28 08:07:00.750 179 12740.60 81.28 55138.47 88888.00 2009-06-28 08:07:00.875 179 12740.55 81.35 55138.50 88888.00 2009-06-28 08:07:01.000 179 12740.58 81.30 55138.47 88888.00 2009-06-28 08:07:01.125 179 12740.67 81.28 55138.45 88888.00 2009-06-28 08:07:01.250 179 12740.62 81.25 55138.50 88888.00 2009-06-28 08:07:01.375 179 12740.70 81.25 55138.47 88888.00 2009-06-28 08:07:01.500 179 12740.70 81.30 55138.50 88888.00 2009-06-28 08:07:01.625 179 12740.67 81.22 55138.50 88888.00 2009-06-28 08:07:01.750 179 12740.73 81.28 55138.50 88888.00 2009-06-28 08:07:01.875 179 12740.77 81.25 55138.47 88888.00 2009-06-28 08:07:02.000 179 12740.75 81.20 55138.43 88888.00 2009-06-28 08:07:02.125 179 12740.75 81.28 55138.50 88888.00 2009-06-28 08:07:02.250 179 12740.70 81.33 55138.53 88888.00 2009-06-28 08:07:02.375 179 12740.70 81.25 55138.50 88888.00 2009-06-28 08:07:02.500 179 12740.67 81.22 55138.47 88888.00 2009-06-28 08:07:02.625 179 12740.62 81.25 55138.45 88888.00 2009-06-28 08:07:02.750 179 12740.60 81.28 55138.47 88888.00 2009-06-28 08:07:02.875 179 12740.62 81.30 55138.47 88888.00 2009-06-28 08:07:03.000 179 12740.70 81.25 55138.43 88888.00 2009-06-28 08:07:03.125 179 12740.67 81.17 55138.45 88888.00 2009-06-28 08:07:03.250 179 12740.55 81.22 55138.47 88888.00 2009-06-28 08:07:03.375 179 12740.65 81.38 55138.50 88888.00 2009-06-28 08:07:03.500 179 12740.67 81.38 55138.47 88888.00 2009-06-28 08:07:03.625 179 12740.65 81.33 55138.47 88888.00 2009-06-28 08:07:03.750 179 12740.67 81.30 55138.47 88888.00 2009-06-28 08:07:03.875 179 12740.70 81.25 55138.47 88888.00 2009-06-28 08:07:04.000 179 12740.52 81.20 55138.45 88888.00 2009-06-28 08:07:04.125 179 12740.52 81.22 55138.45 88888.00 2009-06-28 08:07:04.250 179 12740.55 81.20 55138.47 88888.00 2009-06-28 08:07:04.375 179 12740.62 81.25 55138.47 88888.00 2009-06-28 08:07:04.500 179 12740.67 81.33 55138.50 88888.00 2009-06-28 08:07:04.625 179 12740.75 81.40 55138.50 88888.00 2009-06-28 08:07:04.750 179 12740.75 81.38 55138.50 88888.00 2009-06-28 08:07:04.875 179 12740.62 81.30 55138.45 88888.00 2009-06-28 08:07:05.000 179 12740.65 81.35 55138.50 88888.00 2009-06-28 08:07:05.125 179 12740.67 81.35 55138.50 88888.00 2009-06-28 08:07:05.250 179 12740.65 81.28 55138.47 88888.00 2009-06-28 08:07:05.375 179 12740.60 81.30 55138.45 88888.00 2009-06-28 08:07:05.500 179 12740.60 81.35 55138.50 88888.00 2009-06-28 08:07:05.625 179 12740.62 81.38 55138.50 88888.00 2009-06-28 08:07:05.750 179 12740.62 81.38 55138.50 88888.00 2009-06-28 08:07:05.875 179 12740.60 81.35 55138.47 88888.00 2009-06-28 08:07:06.000 179 12740.60 81.30 55138.47 88888.00 2009-06-28 08:07:06.125 179 12740.52 81.28 55138.45 88888.00 2009-06-28 08:07:06.250 179 12740.48 81.20 55138.47 88888.00 2009-06-28 08:07:06.375 179 12740.55 81.25 55138.50 88888.00 2009-06-28 08:07:06.500 179 12740.60 81.28 55138.50 88888.00 2009-06-28 08:07:06.625 179 12740.60 81.28 55138.47 88888.00 2009-06-28 08:07:06.750 179 12740.60 81.30 55138.50 88888.00 2009-06-28 08:07:06.875 179 12740.62 81.30 55138.53 88888.00 2009-06-28 08:07:07.000 179 12740.55 81.22 55138.47 88888.00 2009-06-28 08:07:07.125 179 12740.50 81.22 55138.47 88888.00 2009-06-28 08:07:07.250 179 12740.55 81.22 55138.47 88888.00 2009-06-28 08:07:07.375 179 12740.62 81.35 55138.53 88888.00 2009-06-28 08:07:07.500 179 12740.60 81.40 55138.55 88888.00 2009-06-28 08:07:07.625 179 12740.62 81.40 55138.55 88888.00 2009-06-28 08:07:07.750 179 12740.65 81.30 55138.50 88888.00 2009-06-28 08:07:07.875 179 12740.58 81.28 55138.47 88888.00 2009-06-28 08:07:08.000 179 12740.55 81.30 55138.47 88888.00 2009-06-28 08:07:08.125 179 12740.55 81.30 55138.45 88888.00 2009-06-28 08:07:08.250 179 12740.58 81.30 55138.47 88888.00 2009-06-28 08:07:08.375 179 12740.62 81.33 55138.50 88888.00 2009-06-28 08:07:08.500 179 12740.60 81.33 55138.50 88888.00 2009-06-28 08:07:08.625 179 12740.62 81.35 55138.53 88888.00 2009-06-28 08:07:08.750 179 12740.62 81.35 55138.50 88888.00 2009-06-28 08:07:08.875 179 12740.65 81.38 55138.53 88888.00 2009-06-28 08:07:09.000 179 12740.65 81.40 55138.53 88888.00 2009-06-28 08:07:09.125 179 12740.62 81.30 55138.53 88888.00 2009-06-28 08:07:09.250 179 12740.58 81.30 55138.47 88888.00 2009-06-28 08:07:09.375 179 12740.60 81.30 55138.50 88888.00 2009-06-28 08:07:09.500 179 12740.52 81.22 55138.47 88888.00 2009-06-28 08:07:09.625 179 12740.50 81.20 55138.47 88888.00 2009-06-28 08:07:09.750 179 12740.55 81.22 55138.47 88888.00 2009-06-28 08:07:09.875 179 12740.55 81.25 55138.47 88888.00 2009-06-28 08:07:10.000 179 12740.60 81.33 55138.53 88888.00 2009-06-28 08:07:10.125 179 12740.60 81.35 55138.53 88888.00 2009-06-28 08:07:10.250 179 12740.52 81.25 55138.47 88888.00 2009-06-28 08:07:10.375 179 12740.60 81.33 55138.53 88888.00 2009-06-28 08:07:10.500 179 12740.67 81.42 55138.53 88888.00 2009-06-28 08:07:10.625 179 12740.62 81.40 55138.53 88888.00 2009-06-28 08:07:10.750 179 12740.67 81.40 55138.53 88888.00 2009-06-28 08:07:10.875 179 12740.67 81.35 55138.53 88888.00 2009-06-28 08:07:11.000 179 12740.62 81.30 55138.50 88888.00 2009-06-28 08:07:11.125 179 12740.60 81.30 55138.47 88888.00 2009-06-28 08:07:11.250 179 12740.60 81.28 55138.45 88888.00 2009-06-28 08:07:11.375 179 12740.52 81.22 55138.45 88888.00 2009-06-28 08:07:11.500 179 12740.55 81.35 55138.53 88888.00 2009-06-28 08:07:11.625 179 12740.70 81.42 55138.55 88888.00 2009-06-28 08:07:11.750 179 12740.67 81.33 55138.53 88888.00 2009-06-28 08:07:11.875 179 12740.62 81.28 55138.45 88888.00 2009-06-28 08:07:12.000 179 12740.60 81.33 55138.45 88888.00 2009-06-28 08:07:12.125 179 12740.60 81.38 55138.50 88888.00 2009-06-28 08:07:12.250 179 12740.50 81.28 55138.47 88888.00 2009-06-28 08:07:12.375 179 12740.60 81.33 55138.50 88888.00 2009-06-28 08:07:12.500 179 12740.65 81.38 55138.50 88888.00 2009-06-28 08:07:12.625 179 12740.62 81.40 55138.50 88888.00 2009-06-28 08:07:12.750 179 12740.58 81.33 55138.47 88888.00 2009-06-28 08:07:12.875 179 12740.60 81.30 55138.47 88888.00 2009-06-28 08:07:13.000 179 12740.67 81.35 55138.50 88888.00 2009-06-28 08:07:13.125 179 12740.65 81.35 55138.50 88888.00 2009-06-28 08:07:13.250 179 12740.60 81.38 55138.50 88888.00 2009-06-28 08:07:13.375 179 12740.65 81.38 55138.50 88888.00 2009-06-28 08:07:13.500 179 12740.62 81.30 55138.47 88888.00 2009-06-28 08:07:13.625 179 12740.58 81.28 55138.50 88888.00 2009-06-28 08:07:13.750 179 12740.58 81.33 55138.50 88888.00 2009-06-28 08:07:13.875 179 12740.65 81.40 55138.53 88888.00 2009-06-28 08:07:14.000 179 12740.65 81.33 55138.47 88888.00 2009-06-28 08:07:14.125 179 12740.67 81.28 55138.50 88888.00 2009-06-28 08:07:14.250 179 12740.62 81.30 55138.50 88888.00 2009-06-28 08:07:14.375 179 12740.62 81.35 55138.53 88888.00 2009-06-28 08:07:14.500 179 12740.62 81.40 55138.50 88888.00 2009-06-28 08:07:14.625 179 12740.73 81.38 55138.50 88888.00 2009-06-28 08:07:14.750 179 12740.67 81.35 55138.47 88888.00 2009-06-28 08:07:14.875 179 12740.70 81.35 55138.47 88888.00 2009-06-28 08:07:15.000 179 12740.70 81.38 55138.50 88888.00 2009-06-28 08:07:15.125 179 12740.67 81.38 55138.50 88888.00 2009-06-28 08:07:15.250 179 12740.58 81.33 55138.47 88888.00 2009-06-28 08:07:15.375 179 12740.52 81.30 55138.47 88888.00 2009-06-28 08:07:15.500 179 12740.55 81.33 55138.50 88888.00 2009-06-28 08:07:15.625 179 12740.65 81.38 55138.50 88888.00 2009-06-28 08:07:15.750 179 12740.65 81.33 55138.50 88888.00 2009-06-28 08:07:15.875 179 12740.65 81.38 55138.53 88888.00 2009-06-28 08:07:16.000 179 12740.70 81.42 55138.53 88888.00 2009-06-28 08:07:16.125 179 12740.75 81.42 55138.53 88888.00 2009-06-28 08:07:16.250 179 12740.67 81.38 55138.50 88888.00 2009-06-28 08:07:16.375 179 12740.70 81.38 55138.50 88888.00 2009-06-28 08:07:16.500 179 12740.77 81.40 55138.53 88888.00 2009-06-28 08:07:16.625 179 12740.77 81.40 55138.50 88888.00 2009-06-28 08:07:16.750 179 12740.75 81.35 55138.50 88888.00 2009-06-28 08:07:16.875 179 12740.73 81.40 55138.53 88888.00 2009-06-28 08:07:17.000 179 12740.75 81.47 55138.53 88888.00 2009-06-28 08:07:17.125 179 12740.70 81.47 55138.47 88888.00 2009-06-28 08:07:17.250 179 12740.65 81.42 55138.45 88888.00 2009-06-28 08:07:17.375 179 12740.62 81.35 55138.45 88888.00 2009-06-28 08:07:17.500 179 12740.62 81.33 55138.45 88888.00 2009-06-28 08:07:17.625 179 12740.70 81.42 55138.47 88888.00 2009-06-28 08:07:17.750 179 12740.73 81.45 55138.47 88888.00 2009-06-28 08:07:17.875 179 12740.67 81.42 55138.47 88888.00 2009-06-28 08:07:18.000 179 12740.70 81.42 55138.53 88888.00 2009-06-28 08:07:18.125 179 12740.70 81.45 55138.50 88888.00 2009-06-28 08:07:18.250 179 12740.67 81.40 55138.50 88888.00 2009-06-28 08:07:18.375 179 12740.62 81.35 55138.47 88888.00 2009-06-28 08:07:18.500 179 12740.60 81.42 55138.50 88888.00 2009-06-28 08:07:18.625 179 12740.65 81.42 55138.50 88888.00 2009-06-28 08:07:18.750 179 12740.62 81.38 55138.47 88888.00 2009-06-28 08:07:18.875 179 12740.55 81.35 55138.47 88888.00 2009-06-28 08:07:19.000 179 12740.58 81.38 55138.50 88888.00 2009-06-28 08:07:19.125 179 12740.60 81.38 55138.50 88888.00 2009-06-28 08:07:19.250 179 12740.55 81.33 55138.45 88888.00 2009-06-28 08:07:19.375 179 12740.55 81.38 55138.43 88888.00 2009-06-28 08:07:19.500 179 12740.60 81.35 55138.47 88888.00 2009-06-28 08:07:19.625 179 12740.55 81.38 55138.47 88888.00 2009-06-28 08:07:19.750 179 12740.55 81.35 55138.45 88888.00 2009-06-28 08:07:19.875 179 12740.62 81.38 55138.50 88888.00 2009-06-28 08:07:20.000 179 12740.70 81.42 55138.50 88888.00 2009-06-28 08:07:20.125 179 12740.75 81.50 55138.53 88888.00 2009-06-28 08:07:20.250 179 12740.73 81.45 55138.50 88888.00 2009-06-28 08:07:20.375 179 12740.65 81.45 55138.50 88888.00 2009-06-28 08:07:20.500 179 12740.62 81.40 55138.50 88888.00 2009-06-28 08:07:20.625 179 12740.60 81.40 55138.47 88888.00 2009-06-28 08:07:20.750 179 12740.58 81.38 55138.47 88888.00 2009-06-28 08:07:20.875 179 12740.58 81.38 55138.45 88888.00 2009-06-28 08:07:21.000 179 12740.62 81.33 55138.45 88888.00 2009-06-28 08:07:21.125 179 12740.62 81.38 55138.50 88888.00 2009-06-28 08:07:21.250 179 12740.55 81.38 55138.50 88888.00 2009-06-28 08:07:21.375 179 12740.58 81.45 55138.50 88888.00 2009-06-28 08:07:21.500 179 12740.60 81.42 55138.53 88888.00 2009-06-28 08:07:21.625 179 12740.67 81.45 55138.55 88888.00 2009-06-28 08:07:21.750 179 12740.67 81.45 55138.57 88888.00 2009-06-28 08:07:21.875 179 12740.60 81.42 55138.55 88888.00 2009-06-28 08:07:22.000 179 12740.58 81.38 55138.50 88888.00 2009-06-28 08:07:22.125 179 12740.60 81.38 55138.47 88888.00 2009-06-28 08:07:22.250 179 12740.65 81.42 55138.53 88888.00 2009-06-28 08:07:22.375 179 12740.65 81.50 55138.53 88888.00 2009-06-28 08:07:22.500 179 12740.65 81.53 55138.55 88888.00 2009-06-28 08:07:22.625 179 12740.67 81.47 55138.53 88888.00 2009-06-28 08:07:22.750 179 12740.65 81.45 55138.50 88888.00 2009-06-28 08:07:22.875 179 12740.65 81.45 55138.53 88888.00 2009-06-28 08:07:23.000 179 12740.58 81.45 55138.55 88888.00 2009-06-28 08:07:23.125 179 12740.55 81.42 55138.55 88888.00 2009-06-28 08:07:23.250 179 12740.60 81.47 55138.55 88888.00 2009-06-28 08:07:23.375 179 12740.62 81.45 55138.53 88888.00 2009-06-28 08:07:23.500 179 12740.60 81.42 55138.55 88888.00 2009-06-28 08:07:23.625 179 12740.60 81.40 55138.47 88888.00 2009-06-28 08:07:23.750 179 12740.58 81.38 55138.47 88888.00 2009-06-28 08:07:23.875 179 12740.62 81.40 55138.50 88888.00 2009-06-28 08:07:24.000 179 12740.65 81.45 55138.47 88888.00 2009-06-28 08:07:24.125 179 12740.62 81.53 55138.55 88888.00 2009-06-28 08:07:24.250 179 12740.50 81.45 55138.53 88888.00 2009-06-28 08:07:24.375 179 12740.60 81.42 55138.47 88888.00 2009-06-28 08:07:24.500 179 12740.65 81.38 55138.47 88888.00 2009-06-28 08:07:24.625 179 12740.62 81.42 55138.50 88888.00 2009-06-28 08:07:24.750 179 12740.62 81.47 55138.50 88888.00 2009-06-28 08:07:24.875 179 12740.70 81.50 55138.47 88888.00 2009-06-28 08:07:25.000 179 12740.67 81.47 55138.47 88888.00 2009-06-28 08:07:25.125 179 12740.52 81.47 55138.53 88888.00 2009-06-28 08:07:25.250 179 12740.50 81.47 55138.55 88888.00 2009-06-28 08:07:25.375 179 12740.60 81.53 55138.53 88888.00 2009-06-28 08:07:25.500 179 12740.58 81.45 55138.53 88888.00 2009-06-28 08:07:25.625 179 12740.62 81.50 55138.57 88888.00 2009-06-28 08:07:25.750 179 12740.62 81.47 55138.55 88888.00 2009-06-28 08:07:25.875 179 12740.62 81.50 55138.53 88888.00 2009-06-28 08:07:26.000 179 12740.58 81.53 55138.53 88888.00 2009-06-28 08:07:26.125 179 12740.58 81.58 55138.55 88888.00 2009-06-28 08:07:26.250 179 12740.62 81.47 55138.53 88888.00 2009-06-28 08:07:26.375 179 12740.65 81.40 55138.47 88888.00 2009-06-28 08:07:26.500 179 12740.62 81.40 55138.50 88888.00 2009-06-28 08:07:26.625 179 12740.65 81.47 55138.53 88888.00 2009-06-28 08:07:26.750 179 12740.58 81.40 55138.50 88888.00 2009-06-28 08:07:26.875 179 12740.55 81.42 55138.50 88888.00 2009-06-28 08:07:27.000 179 12740.65 81.55 55138.53 88888.00 2009-06-28 08:07:27.125 179 12740.73 81.53 55138.53 88888.00 2009-06-28 08:07:27.250 179 12740.73 81.50 55138.55 88888.00 2009-06-28 08:07:27.375 179 12740.75 81.47 55138.50 88888.00 2009-06-28 08:07:27.500 179 12740.73 81.45 55138.50 88888.00 2009-06-28 08:07:27.625 179 12740.73 81.47 55138.50 88888.00 2009-06-28 08:07:27.750 179 12740.67 81.50 55138.53 88888.00 2009-06-28 08:07:27.875 179 12740.70 81.58 55138.55 88888.00 2009-06-28 08:07:28.000 179 12740.62 81.58 55138.53 88888.00 2009-06-28 08:07:28.125 179 12740.55 81.47 55138.50 88888.00 2009-06-28 08:07:28.250 179 12740.58 81.45 55138.50 88888.00 2009-06-28 08:07:28.375 179 12740.62 81.45 55138.50 88888.00 2009-06-28 08:07:28.500 179 12740.65 81.50 55138.50 88888.00 2009-06-28 08:07:28.625 179 12740.65 81.55 55138.50 88888.00 2009-06-28 08:07:28.750 179 12740.67 81.55 55138.53 88888.00 2009-06-28 08:07:28.875 179 12740.58 81.42 55138.45 88888.00 2009-06-28 08:07:29.000 179 12740.58 81.45 55138.47 88888.00 2009-06-28 08:07:29.125 179 12740.62 81.50 55138.47 88888.00 2009-06-28 08:07:29.250 179 12740.58 81.45 55138.50 88888.00 2009-06-28 08:07:29.375 179 12740.52 81.45 55138.50 88888.00 2009-06-28 08:07:29.500 179 12740.60 81.53 55138.55 88888.00 2009-06-28 08:07:29.625 179 12740.65 81.55 55138.55 88888.00 2009-06-28 08:07:29.750 179 12740.58 81.58 55138.53 88888.00 2009-06-28 08:07:29.875 179 12740.48 81.50 55138.47 88888.00 2009-06-28 08:07:30.000 179 12740.52 81.47 55138.47 88888.00 2009-06-28 08:07:30.125 179 12740.60 81.53 55138.47 88888.00 2009-06-28 08:07:30.250 179 12740.60 81.55 55138.53 88888.00 2009-06-28 08:07:30.375 179 12740.58 81.53 55138.55 88888.00 2009-06-28 08:07:30.500 179 12740.62 81.53 55138.50 88888.00 2009-06-28 08:07:30.625 179 12740.67 81.50 55138.47 88888.00 2009-06-28 08:07:30.750 179 12740.65 81.50 55138.45 88888.00 2009-06-28 08:07:30.875 179 12740.65 81.53 55138.47 88888.00 2009-06-28 08:07:31.000 179 12740.70 81.55 55138.50 88888.00 2009-06-28 08:07:31.125 179 12740.70 81.50 55138.53 88888.00 2009-06-28 08:07:31.250 179 12740.60 81.45 55138.50 88888.00 2009-06-28 08:07:31.375 179 12740.55 81.45 55138.47 88888.00 2009-06-28 08:07:31.500 179 12740.52 81.42 55138.45 88888.00 2009-06-28 08:07:31.625 179 12740.60 81.45 55138.45 88888.00 2009-06-28 08:07:31.750 179 12740.62 81.47 55138.47 88888.00 2009-06-28 08:07:31.875 179 12740.62 81.45 55138.47 88888.00 2009-06-28 08:07:32.000 179 12740.62 81.45 55138.45 88888.00 2009-06-28 08:07:32.125 179 12740.60 81.53 55138.50 88888.00 2009-06-28 08:07:32.250 179 12740.60 81.55 55138.47 88888.00 2009-06-28 08:07:32.375 179 12740.67 81.58 55138.53 88888.00 2009-06-28 08:07:32.500 179 12740.73 81.58 55138.53 88888.00 2009-06-28 08:07:32.625 179 12740.67 81.58 55138.50 88888.00 2009-06-28 08:07:32.750 179 12740.67 81.47 55138.47 88888.00 2009-06-28 08:07:32.875 179 12740.67 81.55 55138.50 88888.00 2009-06-28 08:07:33.000 179 12740.60 81.58 55138.50 88888.00 2009-06-28 08:07:33.125 179 12740.48 81.50 55138.47 88888.00 2009-06-28 08:07:33.250 179 12740.58 81.55 55138.50 88888.00 2009-06-28 08:07:33.375 179 12740.67 81.58 55138.50 88888.00 2009-06-28 08:07:33.500 179 12740.55 81.53 55138.50 88888.00 2009-06-28 08:07:33.625 179 12740.50 81.47 55138.47 88888.00 2009-06-28 08:07:33.750 179 12740.50 81.53 55138.47 88888.00 2009-06-28 08:07:33.875 179 12740.55 81.47 55138.47 88888.00 2009-06-28 08:07:34.000 179 12740.58 81.45 55138.45 88888.00 2009-06-28 08:07:34.125 179 12740.55 81.53 55138.50 88888.00 2009-06-28 08:07:34.250 179 12740.60 81.58 55138.55 88888.00 2009-06-28 08:07:34.375 179 12740.62 81.60 55138.55 88888.00 2009-06-28 08:07:34.500 179 12740.65 81.62 55138.57 88888.00 2009-06-28 08:07:34.625 179 12740.62 81.60 55138.55 88888.00 2009-06-28 08:07:34.750 179 12740.62 81.53 55138.50 88888.00 2009-06-28 08:07:34.875 179 12740.62 81.53 55138.53 88888.00 2009-06-28 08:07:35.000 179 12740.67 81.60 55138.53 88888.00 2009-06-28 08:07:35.125 179 12740.67 81.60 55138.50 88888.00 2009-06-28 08:07:35.250 179 12740.67 81.60 55138.53 88888.00 2009-06-28 08:07:35.375 179 12740.60 81.60 55138.50 88888.00 2009-06-28 08:07:35.500 179 12740.62 81.55 55138.53 88888.00 2009-06-28 08:07:35.625 179 12740.58 81.55 55138.50 88888.00 2009-06-28 08:07:35.750 179 12740.60 81.58 55138.50 88888.00 2009-06-28 08:07:35.875 179 12740.48 81.45 55138.47 88888.00 2009-06-28 08:07:36.000 179 12740.58 81.58 55138.50 88888.00 2009-06-28 08:07:36.125 179 12740.70 81.67 55138.53 88888.00 2009-06-28 08:07:36.250 179 12740.62 81.58 55138.50 88888.00 2009-06-28 08:07:36.375 179 12740.60 81.58 55138.50 88888.00 2009-06-28 08:07:36.500 179 12740.60 81.60 55138.50 88888.00 2009-06-28 08:07:36.625 179 12740.60 81.60 55138.53 88888.00 2009-06-28 08:07:36.750 179 12740.52 81.53 55138.50 88888.00 2009-06-28 08:07:36.875 179 12740.48 81.53 55138.50 88888.00 2009-06-28 08:07:37.000 179 12740.58 81.55 55138.50 88888.00 2009-06-28 08:07:37.125 179 12740.60 81.58 55138.50 88888.00 2009-06-28 08:07:37.250 179 12740.52 81.58 55138.55 88888.00 2009-06-28 08:07:37.375 179 12740.50 81.55 55138.53 88888.00 2009-06-28 08:07:37.500 179 12740.50 81.55 55138.55 88888.00 2009-06-28 08:07:37.625 179 12740.55 81.62 55138.57 88888.00 2009-06-28 08:07:37.750 179 12740.60 81.67 55138.57 88888.00 2009-06-28 08:07:37.875 179 12740.62 81.67 55138.60 88888.00 2009-06-28 08:07:38.000 179 12740.62 81.60 55138.55 88888.00 2009-06-28 08:07:38.125 179 12740.65 81.60 55138.55 88888.00 2009-06-28 08:07:38.250 179 12740.67 81.60 55138.55 88888.00 2009-06-28 08:07:38.375 179 12740.70 81.62 55138.57 88888.00 2009-06-28 08:07:38.500 179 12740.70 81.62 55138.55 88888.00 2009-06-28 08:07:38.625 179 12740.62 81.58 55138.53 88888.00 2009-06-28 08:07:38.750 179 12740.50 81.53 55138.50 88888.00 2009-06-28 08:07:38.875 179 12740.52 81.60 55138.53 88888.00 2009-06-28 08:07:39.000 179 12740.62 81.62 55138.53 88888.00 2009-06-28 08:07:39.125 179 12740.60 81.58 55138.50 88888.00 2009-06-28 08:07:39.250 179 12740.58 81.55 55138.53 88888.00 2009-06-28 08:07:39.375 179 12740.62 81.62 55138.53 88888.00 2009-06-28 08:07:39.500 179 12740.60 81.60 55138.50 88888.00 2009-06-28 08:07:39.625 179 12740.52 81.58 55138.47 88888.00 2009-06-28 08:07:39.750 179 12740.48 81.58 55138.50 88888.00 2009-06-28 08:07:39.875 179 12740.48 81.62 55138.55 88888.00 2009-06-28 08:07:40.000 179 12740.52 81.58 55138.50 88888.00 2009-06-28 08:07:40.125 179 12740.52 81.53 55138.45 88888.00 2009-06-28 08:07:40.250 179 12740.50 81.58 55138.50 88888.00 2009-06-28 08:07:40.375 179 12740.58 81.67 55138.55 88888.00 2009-06-28 08:07:40.500 179 12740.62 81.75 55138.57 88888.00 2009-06-28 08:07:40.625 179 12740.62 81.70 55138.57 88888.00 2009-06-28 08:07:40.750 179 12740.60 81.62 55138.55 88888.00 2009-06-28 08:07:40.875 179 12740.62 81.62 55138.53 88888.00 2009-06-28 08:07:41.000 179 12740.65 81.60 55138.53 88888.00 2009-06-28 08:07:41.125 179 12740.65 81.62 55138.55 88888.00 2009-06-28 08:07:41.250 179 12740.58 81.67 55138.57 88888.00 2009-06-28 08:07:41.375 179 12740.62 81.65 55138.55 88888.00 2009-06-28 08:07:41.500 179 12740.67 81.65 55138.55 88888.00 2009-06-28 08:07:41.625 179 12740.73 81.65 55138.57 88888.00 2009-06-28 08:07:41.750 179 12740.67 81.58 55138.55 88888.00 2009-06-28 08:07:41.875 179 12740.58 81.60 55138.53 88888.00 2009-06-28 08:07:42.000 179 12740.58 81.58 55138.50 88888.00 2009-06-28 08:07:42.125 179 12740.58 81.58 55138.55 88888.00 2009-06-28 08:07:42.250 179 12740.58 81.58 55138.55 88888.00 2009-06-28 08:07:42.375 179 12740.58 81.62 55138.55 88888.00 2009-06-28 08:07:42.500 179 12740.67 81.72 55138.57 88888.00 2009-06-28 08:07:42.625 179 12740.73 81.70 55138.57 88888.00 2009-06-28 08:07:42.750 179 12740.67 81.65 55138.57 88888.00 2009-06-28 08:07:42.875 179 12740.58 81.62 55138.57 88888.00 2009-06-28 08:07:43.000 179 12740.58 81.60 55138.55 88888.00 2009-06-28 08:07:43.125 179 12740.58 81.50 55138.53 88888.00 2009-06-28 08:07:43.250 179 12740.60 81.55 55138.53 88888.00 2009-06-28 08:07:43.375 179 12740.62 81.60 55138.55 88888.00 2009-06-28 08:07:43.500 179 12740.70 81.67 55138.57 88888.00 2009-06-28 08:07:43.625 179 12740.67 81.67 55138.60 88888.00 2009-06-28 08:07:43.750 179 12740.67 81.67 55138.57 88888.00 2009-06-28 08:07:43.875 179 12740.65 81.65 55138.55 88888.00 2009-06-28 08:07:44.000 179 12740.60 81.65 55138.53 88888.00 2009-06-28 08:07:44.125 179 12740.60 81.70 55138.55 88888.00 2009-06-28 08:07:44.250 179 12740.70 81.70 55138.57 88888.00 2009-06-28 08:07:44.375 179 12740.62 81.60 55138.53 88888.00 2009-06-28 08:07:44.500 179 12740.55 81.58 55138.53 88888.00 2009-06-28 08:07:44.625 179 12740.60 81.65 55138.53 88888.00 2009-06-28 08:07:44.750 179 12740.67 81.75 55138.55 88888.00 2009-06-28 08:07:44.875 179 12740.70 81.65 55138.53 88888.00 2009-06-28 08:07:45.000 179 12740.65 81.62 55138.53 88888.00 2009-06-28 08:07:45.125 179 12740.58 81.65 55138.57 88888.00 2009-06-28 08:07:45.250 179 12740.48 81.67 55138.55 88888.00 2009-06-28 08:07:45.375 179 12740.45 81.67 55138.55 88888.00 2009-06-28 08:07:45.500 179 12740.48 81.67 55138.55 88888.00 2009-06-28 08:07:45.625 179 12740.55 81.70 55138.57 88888.00 2009-06-28 08:07:45.750 179 12740.48 81.70 55138.53 88888.00 2009-06-28 08:07:45.875 179 12740.45 81.67 55138.55 88888.00 2009-06-28 08:07:46.000 179 12740.52 81.70 55138.53 88888.00 2009-06-28 08:07:46.125 179 12740.55 81.67 55138.53 88888.00 2009-06-28 08:07:46.250 179 12740.50 81.62 55138.53 88888.00 2009-06-28 08:07:46.375 179 12740.48 81.65 55138.55 88888.00 2009-06-28 08:07:46.500 179 12740.50 81.72 55138.55 88888.00 2009-06-28 08:07:46.625 179 12740.55 81.72 55138.53 88888.00 2009-06-28 08:07:46.750 179 12740.52 81.70 55138.53 88888.00 2009-06-28 08:07:46.875 179 12740.50 81.67 55138.55 88888.00 2009-06-28 08:07:47.000 179 12740.50 81.72 55138.53 88888.00 2009-06-28 08:07:47.125 179 12740.52 81.72 55138.55 88888.00 2009-06-28 08:07:47.250 179 12740.55 81.72 55138.57 88888.00 2009-06-28 08:07:47.375 179 12740.60 81.72 55138.55 88888.00 2009-06-28 08:07:47.500 179 12740.52 81.65 55138.50 88888.00 2009-06-28 08:07:47.625 179 12740.42 81.62 55138.50 88888.00 2009-06-28 08:07:47.750 179 12740.48 81.65 55138.50 88888.00 2009-06-28 08:07:47.875 179 12740.55 81.70 55138.53 88888.00 2009-06-28 08:07:48.000 179 12740.55 81.72 55138.53 88888.00 2009-06-28 08:07:48.125 179 12740.55 81.70 55138.53 88888.00 2009-06-28 08:07:48.250 179 12740.50 81.70 55138.55 88888.00 2009-06-28 08:07:48.375 179 12740.58 81.75 55138.55 88888.00 2009-06-28 08:07:48.500 179 12740.58 81.72 55138.55 88888.00 2009-06-28 08:07:48.625 179 12740.60 81.70 55138.55 88888.00 2009-06-28 08:07:48.750 179 12740.62 81.78 55138.55 88888.00 2009-06-28 08:07:48.875 179 12740.55 81.75 55138.53 88888.00 2009-06-28 08:07:49.000 179 12740.58 81.75 55138.50 88888.00 2009-06-28 08:07:49.125 179 12740.60 81.75 55138.53 88888.00 2009-06-28 08:07:49.250 179 12740.62 81.70 55138.53 88888.00 2009-06-28 08:07:49.375 179 12740.60 81.67 55138.50 88888.00 2009-06-28 08:07:49.500 179 12740.55 81.70 55138.50 88888.00 2009-06-28 08:07:49.625 179 12740.58 81.78 55138.55 88888.00 2009-06-28 08:07:49.750 179 12740.60 81.80 55138.57 88888.00 2009-06-28 08:07:49.875 179 12740.65 81.80 55138.53 88888.00 2009-06-28 08:07:50.000 179 12740.62 81.70 55138.47 88888.00 2009-06-28 08:07:50.125 179 12740.55 81.65 55138.50 88888.00 2009-06-28 08:07:50.250 179 12740.58 81.70 55138.53 88888.00 2009-06-28 08:07:50.375 179 12740.58 81.78 55138.53 88888.00 2009-06-28 08:07:50.500 179 12740.60 81.75 55138.50 88888.00 2009-06-28 08:07:50.625 179 12740.55 81.70 55138.47 88888.00 2009-06-28 08:07:50.750 179 12740.52 81.75 55138.50 88888.00 2009-06-28 08:07:50.875 179 12740.52 81.78 55138.50 88888.00 2009-06-28 08:07:51.000 179 12740.65 81.75 55138.50 88888.00 2009-06-28 08:07:51.125 179 12740.70 81.80 55138.55 88888.00 2009-06-28 08:07:51.250 179 12740.70 81.83 55138.55 88888.00 2009-06-28 08:07:51.375 179 12740.67 81.80 55138.55 88888.00 2009-06-28 08:07:51.500 179 12740.67 81.83 55138.55 88888.00 2009-06-28 08:07:51.625 179 12740.65 81.72 55138.53 88888.00 2009-06-28 08:07:51.750 179 12740.55 81.65 55138.47 88888.00 2009-06-28 08:07:51.875 179 12740.58 81.70 55138.53 88888.00 2009-06-28 08:07:52.000 179 12740.65 81.75 55138.53 88888.00 2009-06-28 08:07:52.125 179 12740.62 81.78 55138.55 88888.00 2009-06-28 08:07:52.250 179 12740.58 81.67 55138.50 88888.00 2009-06-28 08:07:52.375 179 12740.65 81.70 55138.50 88888.00 2009-06-28 08:07:52.500 179 12740.77 81.75 55138.53 88888.00 2009-06-28 08:07:52.625 179 12740.70 81.72 55138.47 88888.00 2009-06-28 08:07:52.750 179 12740.65 81.75 55138.53 88888.00 2009-06-28 08:07:52.875 179 12740.58 81.72 55138.47 88888.00 2009-06-28 08:07:53.000 179 12740.55 81.72 55138.47 88888.00 2009-06-28 08:07:53.125 179 12740.58 81.70 55138.47 88888.00 2009-06-28 08:07:53.250 179 12740.60 81.72 55138.53 88888.00 2009-06-28 08:07:53.375 179 12740.70 81.80 55138.55 88888.00 2009-06-28 08:07:53.500 179 12740.65 81.85 55138.55 88888.00 2009-06-28 08:07:53.625 179 12740.62 81.83 55138.62 88888.00 2009-06-28 08:07:53.750 179 12740.58 81.80 55138.60 88888.00 2009-06-28 08:07:53.875 179 12740.50 81.75 55138.55 88888.00 2009-06-28 08:07:54.000 179 12740.52 81.70 55138.47 88888.00 2009-06-28 08:07:54.125 179 12740.52 81.75 55138.53 88888.00 2009-06-28 08:07:54.250 179 12740.60 81.85 55138.57 88888.00 2009-06-28 08:07:54.375 179 12740.60 81.80 55138.53 88888.00 2009-06-28 08:07:54.500 179 12740.60 81.75 55138.50 88888.00 2009-06-28 08:07:54.625 179 12740.60 81.72 55138.55 88888.00 2009-06-28 08:07:54.750 179 12740.58 81.75 55138.57 88888.00 2009-06-28 08:07:54.875 179 12740.50 81.80 55138.60 88888.00 2009-06-28 08:07:55.000 179 12740.52 81.88 55138.57 88888.00 2009-06-28 08:07:55.125 179 12740.60 81.85 55138.57 88888.00 2009-06-28 08:07:55.250 179 12740.52 81.75 55138.47 88888.00 2009-06-28 08:07:55.375 179 12740.48 81.75 55138.50 88888.00 2009-06-28 08:07:55.500 179 12740.52 81.85 55138.53 88888.00 2009-06-28 08:07:55.625 179 12740.52 81.83 55138.55 88888.00 2009-06-28 08:07:55.750 179 12740.55 81.83 55138.55 88888.00 2009-06-28 08:07:55.875 179 12740.60 81.83 55138.55 88888.00 2009-06-28 08:07:56.000 179 12740.62 81.83 55138.53 88888.00 2009-06-28 08:07:56.125 179 12740.60 81.80 55138.50 88888.00 2009-06-28 08:07:56.250 179 12740.55 81.78 55138.45 88888.00 2009-06-28 08:07:56.375 179 12740.60 81.75 55138.45 88888.00 2009-06-28 08:07:56.500 179 12740.55 81.78 55138.47 88888.00 2009-06-28 08:07:56.625 179 12740.55 81.78 55138.50 88888.00 2009-06-28 08:07:56.750 179 12740.52 81.80 55138.50 88888.00 2009-06-28 08:07:56.875 179 12740.58 81.83 55138.53 88888.00 2009-06-28 08:07:57.000 179 12740.55 81.83 55138.53 88888.00 2009-06-28 08:07:57.125 179 12740.55 81.80 55138.53 88888.00 2009-06-28 08:07:57.250 179 12740.62 81.80 55138.53 88888.00 2009-06-28 08:07:57.375 179 12740.62 81.85 55138.50 88888.00 2009-06-28 08:07:57.500 179 12740.60 81.78 55138.50 88888.00 2009-06-28 08:07:57.625 179 12740.58 81.70 55138.50 88888.00 2009-06-28 08:07:57.750 179 12740.52 81.62 55138.45 88888.00 2009-06-28 08:07:57.875 179 12740.50 81.65 55138.47 88888.00 2009-06-28 08:07:58.000 179 12740.60 81.85 55138.50 88888.00 2009-06-28 08:07:58.125 179 12740.58 81.90 55138.55 88888.00 2009-06-28 08:07:58.250 179 12740.50 81.90 55138.53 88888.00 2009-06-28 08:07:58.375 179 12740.50 81.83 55138.50 88888.00 2009-06-28 08:07:58.500 179 12740.55 81.80 55138.50 88888.00 2009-06-28 08:07:58.625 179 12740.60 81.83 55138.53 88888.00 2009-06-28 08:07:58.750 179 12740.62 81.83 55138.50 88888.00 2009-06-28 08:07:58.875 179 12740.55 81.72 55138.45 88888.00 2009-06-28 08:07:59.000 179 12740.58 81.75 55138.45 88888.00 2009-06-28 08:07:59.125 179 12740.60 81.78 55138.47 88888.00 2009-06-28 08:07:59.250 179 12740.55 81.78 55138.50 88888.00 2009-06-28 08:07:59.375 179 12740.60 81.80 55138.50 88888.00 2009-06-28 08:07:59.500 179 12740.55 81.83 55138.50 88888.00 2009-06-28 08:07:59.625 179 12740.50 81.80 55138.47 88888.00 2009-06-28 08:07:59.750 179 12740.48 81.72 55138.47 88888.00 2009-06-28 08:07:59.875 179 12740.58 81.83 55138.50 88888.00 2009-06-28 08:08:00.000 179 12740.55 81.83 55138.50 88888.00 2009-06-28 08:08:00.125 179 12740.55 81.78 55138.47 88888.00 2009-06-28 08:08:00.250 179 12740.60 81.83 55138.50 88888.00 2009-06-28 08:08:00.375 179 12740.58 81.85 55138.50 88888.00 2009-06-28 08:08:00.500 179 12740.55 81.88 55138.50 88888.00 2009-06-28 08:08:00.625 179 12740.60 81.88 55138.53 88888.00 2009-06-28 08:08:00.750 179 12740.62 81.83 55138.53 88888.00 2009-06-28 08:08:00.875 179 12740.58 81.80 55138.53 88888.00 2009-06-28 08:08:01.000 179 12740.67 81.80 55138.50 88888.00 2009-06-28 08:08:01.125 179 12740.60 81.88 55138.50 88888.00 2009-06-28 08:08:01.250 179 12740.55 81.85 55138.50 88888.00 2009-06-28 08:08:01.375 179 12740.52 81.85 55138.53 88888.00 2009-06-28 08:08:01.500 179 12740.48 81.88 55138.53 88888.00 2009-06-28 08:08:01.625 179 12740.48 81.85 55138.47 88888.00 2009-06-28 08:08:01.750 179 12740.45 81.83 55138.47 88888.00 2009-06-28 08:08:01.875 179 12740.42 81.80 55138.47 88888.00 2009-06-28 08:08:02.000 179 12740.48 81.80 55138.45 88888.00 2009-06-28 08:08:02.125 179 12740.50 81.83 55138.45 88888.00 2009-06-28 08:08:02.250 179 12740.45 81.75 55138.43 88888.00 2009-06-28 08:08:02.375 179 12740.50 81.78 55138.45 88888.00 2009-06-28 08:08:02.500 179 12740.58 81.85 55138.47 88888.00 2009-06-28 08:08:02.625 179 12740.62 81.85 55138.50 88888.00 2009-06-28 08:08:02.750 179 12740.65 81.92 55138.53 88888.00 2009-06-28 08:08:02.875 179 12740.65 81.90 55138.53 88888.00 2009-06-28 08:08:03.000 179 12740.58 81.78 55138.50 88888.00 2009-06-28 08:08:03.125 179 12740.58 81.80 55138.50 88888.00 2009-06-28 08:08:03.250 179 12740.52 81.80 55138.50 88888.00 2009-06-28 08:08:03.375 179 12740.52 81.83 55138.47 88888.00 2009-06-28 08:08:03.500 179 12740.58 81.80 55138.50 88888.00 2009-06-28 08:08:03.625 179 12740.65 81.83 55138.50 88888.00 2009-06-28 08:08:03.750 179 12740.55 81.78 55138.47 88888.00 2009-06-28 08:08:03.875 179 12740.50 81.80 55138.47 88888.00 2009-06-28 08:08:04.000 179 12740.60 81.85 55138.53 88888.00 2009-06-28 08:08:04.125 179 12740.65 81.90 55138.50 88888.00 2009-06-28 08:08:04.250 179 12740.52 81.85 55138.47 88888.00 2009-06-28 08:08:04.375 179 12740.48 81.85 55138.45 88888.00 2009-06-28 08:08:04.500 179 12740.52 81.83 55138.47 88888.00 2009-06-28 08:08:04.625 179 12740.48 81.83 55138.45 88888.00 2009-06-28 08:08:04.750 179 12740.48 81.83 55138.50 88888.00 2009-06-28 08:08:04.875 179 12740.55 81.88 55138.50 88888.00 2009-06-28 08:08:05.000 179 12740.50 81.88 55138.47 88888.00 2009-06-28 08:08:05.125 179 12740.42 81.90 55138.50 88888.00 2009-06-28 08:08:05.250 179 12740.52 81.95 55138.53 88888.00 2009-06-28 08:08:05.375 179 12740.60 81.95 55138.53 88888.00 2009-06-28 08:08:05.500 179 12740.60 82.00 55138.57 88888.00 2009-06-28 08:08:05.625 179 12740.60 81.95 55138.55 88888.00 2009-06-28 08:08:05.750 179 12740.55 81.85 55138.50 88888.00 2009-06-28 08:08:05.875 179 12740.50 81.78 55138.47 88888.00 2009-06-28 08:08:06.000 179 12740.50 81.75 55138.45 88888.00 2009-06-28 08:08:06.125 179 12740.50 81.80 55138.45 88888.00 2009-06-28 08:08:06.250 179 12740.58 81.85 55138.50 88888.00 2009-06-28 08:08:06.375 179 12740.60 81.90 55138.47 88888.00 2009-06-28 08:08:06.500 179 12740.52 81.88 55138.50 88888.00 2009-06-28 08:08:06.625 179 12740.52 81.85 55138.47 88888.00 2009-06-28 08:08:06.750 179 12740.52 81.85 55138.47 88888.00 2009-06-28 08:08:06.875 179 12740.55 81.90 55138.47 88888.00 2009-06-28 08:08:07.000 179 12740.58 81.83 55138.47 88888.00 2009-06-28 08:08:07.125 179 12740.52 81.83 55138.47 88888.00 2009-06-28 08:08:07.250 179 12740.38 81.83 55138.50 88888.00 2009-06-28 08:08:07.375 179 12740.42 81.88 55138.50 88888.00 2009-06-28 08:08:07.500 179 12740.58 81.95 55138.50 88888.00 2009-06-28 08:08:07.625 179 12740.58 81.88 55138.50 88888.00 2009-06-28 08:08:07.750 179 12740.52 81.83 55138.47 88888.00 2009-06-28 08:08:07.875 179 12740.45 81.83 55138.47 88888.00 2009-06-28 08:08:08.000 179 12740.48 81.85 55138.50 88888.00 2009-06-28 08:08:08.125 179 12740.52 81.90 55138.53 88888.00 2009-06-28 08:08:08.250 179 12740.50 81.85 55138.50 88888.00 2009-06-28 08:08:08.375 179 12740.45 81.80 55138.47 88888.00 2009-06-28 08:08:08.500 179 12740.52 81.78 55138.47 88888.00 2009-06-28 08:08:08.625 179 12740.55 81.85 55138.47 88888.00 2009-06-28 08:08:08.750 179 12740.58 81.85 55138.53 88888.00 2009-06-28 08:08:08.875 179 12740.52 81.88 55138.53 88888.00 2009-06-28 08:08:09.000 179 12740.60 81.90 55138.53 88888.00 2009-06-28 08:08:09.125 179 12740.65 81.92 55138.53 88888.00 2009-06-28 08:08:09.250 179 12740.50 81.90 55138.53 88888.00 2009-06-28 08:08:09.375 179 12740.48 81.92 55138.53 88888.00 2009-06-28 08:08:09.500 179 12740.50 81.90 55138.50 88888.00 2009-06-28 08:08:09.625 179 12740.55 81.97 55138.55 88888.00 2009-06-28 08:08:09.750 179 12740.58 81.97 55138.57 88888.00 2009-06-28 08:08:09.875 179 12740.60 81.95 55138.55 88888.00 2009-06-28 08:08:10.000 179 12740.55 81.92 55138.50 88888.00 2009-06-28 08:08:10.125 179 12740.52 81.90 55138.53 88888.00 2009-06-28 08:08:10.250 179 12740.50 81.92 55138.55 88888.00 2009-06-28 08:08:10.375 179 12740.55 81.90 55138.53 88888.00 2009-06-28 08:08:10.500 179 12740.58 81.90 55138.53 88888.00 2009-06-28 08:08:10.625 179 12740.58 81.92 55138.55 88888.00 2009-06-28 08:08:10.750 179 12740.48 81.90 55138.57 88888.00 2009-06-28 08:08:10.875 179 12740.42 81.90 55138.55 88888.00 2009-06-28 08:08:11.000 179 12740.50 81.90 55138.53 88888.00 2009-06-28 08:08:11.125 179 12740.48 81.88 55138.50 88888.00 2009-06-28 08:08:11.250 179 12740.48 81.92 55138.50 88888.00 2009-06-28 08:08:11.375 179 12740.50 81.97 55138.53 88888.00 2009-06-28 08:08:11.500 179 12740.50 81.92 55138.50 88888.00 2009-06-28 08:08:11.625 179 12740.50 81.80 55138.45 88888.00 2009-06-28 08:08:11.750 179 12740.55 81.88 55138.50 88888.00 2009-06-28 08:08:11.875 179 12740.58 81.97 55138.57 88888.00 2009-06-28 08:08:12.000 179 12740.67 81.97 55138.53 88888.00 2009-06-28 08:08:12.125 179 12740.75 82.00 55138.57 88888.00 2009-06-28 08:08:12.250 179 12740.67 81.95 55138.55 88888.00 2009-06-28 08:08:12.375 179 12740.52 81.85 55138.50 88888.00 2009-06-28 08:08:12.500 179 12740.55 81.85 55138.50 88888.00 2009-06-28 08:08:12.625 179 12740.58 81.90 55138.53 88888.00 2009-06-28 08:08:12.750 179 12740.60 81.95 55138.53 88888.00 2009-06-28 08:08:12.875 179 12740.62 82.00 55138.53 88888.00 2009-06-28 08:08:13.000 179 12740.58 81.97 55138.50 88888.00 2009-06-28 08:08:13.125 179 12740.60 81.95 55138.50 88888.00 2009-06-28 08:08:13.250 179 12740.52 81.92 55138.50 88888.00 2009-06-28 08:08:13.375 179 12740.58 81.90 55138.50 88888.00 2009-06-28 08:08:13.500 179 12740.50 81.83 55138.45 88888.00 2009-06-28 08:08:13.625 179 12740.45 81.85 55138.53 88888.00 2009-06-28 08:08:13.750 179 12740.52 81.90 55138.53 88888.00 2009-06-28 08:08:13.875 179 12740.52 81.90 55138.53 88888.00 2009-06-28 08:08:14.000 179 12740.52 81.88 55138.50 88888.00 2009-06-28 08:08:14.125 179 12740.58 81.90 55138.53 88888.00 2009-06-28 08:08:14.250 179 12740.58 81.85 55138.50 88888.00 2009-06-28 08:08:14.375 179 12740.60 81.85 55138.47 88888.00 2009-06-28 08:08:14.500 179 12740.58 81.92 55138.50 88888.00 2009-06-28 08:08:14.625 179 12740.62 81.97 55138.47 88888.00 2009-06-28 08:08:14.750 179 12740.60 81.92 55138.47 88888.00 2009-06-28 08:08:14.875 179 12740.50 81.85 55138.50 88888.00 2009-06-28 08:08:15.000 179 12740.55 81.92 55138.53 88888.00 2009-06-28 08:08:15.125 179 12740.52 81.88 55138.47 88888.00 2009-06-28 08:08:15.250 179 12740.42 81.88 55138.47 88888.00 2009-06-28 08:08:15.375 179 12740.52 81.90 55138.47 88888.00 2009-06-28 08:08:15.500 179 12740.62 81.90 55138.47 88888.00 2009-06-28 08:08:15.625 179 12740.60 81.88 55138.47 88888.00 2009-06-28 08:08:15.750 179 12740.52 81.85 55138.50 88888.00 2009-06-28 08:08:15.875 179 12740.52 81.90 55138.53 88888.00 2009-06-28 08:08:16.000 179 12740.58 81.92 55138.50 88888.00 2009-06-28 08:08:16.125 179 12740.55 81.90 55138.47 88888.00 2009-06-28 08:08:16.250 179 12740.50 81.90 55138.53 88888.00 2009-06-28 08:08:16.375 179 12740.50 81.83 55138.53 88888.00 2009-06-28 08:08:16.500 179 12740.48 81.85 55138.47 88888.00 2009-06-28 08:08:16.625 179 12740.58 81.97 55138.50 88888.00 2009-06-28 08:08:16.750 179 12740.58 82.00 55138.53 88888.00 2009-06-28 08:08:16.875 179 12740.60 81.97 55138.55 88888.00 2009-06-28 08:08:17.000 179 12740.62 81.97 55138.53 88888.00 2009-06-28 08:08:17.125 179 12740.70 81.97 55138.55 88888.00 2009-06-28 08:08:17.250 179 12740.62 81.92 55138.55 88888.00 2009-06-28 08:08:17.375 179 12740.58 81.88 55138.50 88888.00 2009-06-28 08:08:17.500 179 12740.60 81.90 55138.50 88888.00 2009-06-28 08:08:17.625 179 12740.65 82.00 55138.55 88888.00 2009-06-28 08:08:17.750 179 12740.60 81.92 55138.55 88888.00 2009-06-28 08:08:17.875 179 12740.55 81.90 55138.53 88888.00 2009-06-28 08:08:18.000 179 12740.55 81.92 55138.53 88888.00 2009-06-28 08:08:18.125 179 12740.62 81.95 55138.53 88888.00 2009-06-28 08:08:18.250 179 12740.60 81.90 55138.50 88888.00 2009-06-28 08:08:18.375 179 12740.60 81.92 55138.47 88888.00 2009-06-28 08:08:18.500 179 12740.60 81.95 55138.47 88888.00 2009-06-28 08:08:18.625 179 12740.55 81.90 55138.43 88888.00 2009-06-28 08:08:18.750 179 12740.52 81.90 55138.45 88888.00 2009-06-28 08:08:18.875 179 12740.52 81.90 55138.45 88888.00 2009-06-28 08:08:19.000 179 12740.52 81.88 55138.47 88888.00 2009-06-28 08:08:19.125 179 12740.50 81.80 55138.47 88888.00 2009-06-28 08:08:19.250 179 12740.50 81.85 55138.47 88888.00 2009-06-28 08:08:19.375 179 12740.62 81.92 55138.47 88888.00 2009-06-28 08:08:19.500 179 12740.58 81.90 55138.45 88888.00 2009-06-28 08:08:19.625 179 12740.52 81.88 55138.50 88888.00 2009-06-28 08:08:19.750 179 12740.62 82.00 55138.55 88888.00 2009-06-28 08:08:19.875 179 12740.62 82.00 55138.53 88888.00 2009-06-28 08:08:20.000 179 12740.50 81.90 55138.50 88888.00 2009-06-28 08:08:20.125 179 12740.45 81.92 55138.53 88888.00 2009-06-28 08:08:20.250 179 12740.42 81.92 55138.50 88888.00 2009-06-28 08:08:20.375 179 12740.45 81.95 55138.50 88888.00 2009-06-28 08:08:20.500 179 12740.42 81.97 55138.50 88888.00 2009-06-28 08:08:20.625 179 12740.52 82.03 55138.53 88888.00 2009-06-28 08:08:20.750 179 12740.58 81.97 55138.47 88888.00 2009-06-28 08:08:20.875 179 12740.42 81.88 55138.43 88888.00 2009-06-28 08:08:21.000 179 12740.35 81.92 55138.45 88888.00 2009-06-28 08:08:21.125 179 12740.45 82.00 55138.50 88888.00 2009-06-28 08:08:21.250 179 12740.45 81.97 55138.47 88888.00 2009-06-28 08:08:21.375 179 12740.52 81.97 55138.47 88888.00 2009-06-28 08:08:21.500 179 12740.52 81.97 55138.47 88888.00 2009-06-28 08:08:21.625 179 12740.48 81.92 55138.45 88888.00 2009-06-28 08:08:21.750 179 12740.48 81.92 55138.47 88888.00 2009-06-28 08:08:21.875 179 12740.48 81.92 55138.47 88888.00 2009-06-28 08:08:22.000 179 12740.50 81.95 55138.47 88888.00 2009-06-28 08:08:22.125 179 12740.52 81.97 55138.50 88888.00 2009-06-28 08:08:22.250 179 12740.50 81.97 55138.50 88888.00 2009-06-28 08:08:22.375 179 12740.52 81.97 55138.53 88888.00 2009-06-28 08:08:22.500 179 12740.58 82.00 55138.50 88888.00 2009-06-28 08:08:22.625 179 12740.58 81.97 55138.47 88888.00 2009-06-28 08:08:22.750 179 12740.55 81.95 55138.50 88888.00 2009-06-28 08:08:22.875 179 12740.55 81.95 55138.45 88888.00 2009-06-28 08:08:23.000 179 12740.52 81.88 55138.45 88888.00 2009-06-28 08:08:23.125 179 12740.48 81.88 55138.47 88888.00 2009-06-28 08:08:23.250 179 12740.42 81.90 55138.45 88888.00 2009-06-28 08:08:23.375 179 12740.50 81.92 55138.47 88888.00 2009-06-28 08:08:23.500 179 12740.55 81.92 55138.47 88888.00 2009-06-28 08:08:23.625 179 12740.50 81.95 55138.45 88888.00 2009-06-28 08:08:23.750 179 12740.52 81.95 55138.45 88888.00 2009-06-28 08:08:23.875 179 12740.50 81.92 55138.47 88888.00 2009-06-28 08:08:24.000 179 12740.50 82.00 55138.53 88888.00 2009-06-28 08:08:24.125 179 12740.50 82.03 55138.50 88888.00 2009-06-28 08:08:24.250 179 12740.50 81.92 55138.45 88888.00 2009-06-28 08:08:24.375 179 12740.50 81.97 55138.47 88888.00 2009-06-28 08:08:24.500 179 12740.55 82.05 55138.50 88888.00 2009-06-28 08:08:24.625 179 12740.48 81.97 55138.47 88888.00 2009-06-28 08:08:24.750 179 12740.45 82.00 55138.47 88888.00 2009-06-28 08:08:24.875 179 12740.48 81.97 55138.53 88888.00 2009-06-28 08:08:25.000 179 12740.45 81.95 55138.47 88888.00 2009-06-28 08:08:25.125 179 12740.40 81.95 55138.50 88888.00 2009-06-28 08:08:25.250 179 12740.38 81.92 55138.50 88888.00 2009-06-28 08:08:25.375 179 12740.48 81.95 55138.53 88888.00 2009-06-28 08:08:25.500 179 12740.42 81.95 55138.50 88888.00 2009-06-28 08:08:25.625 179 12740.33 81.95 55138.47 88888.00 2009-06-28 08:08:25.750 179 12740.38 81.95 55138.47 88888.00 2009-06-28 08:08:25.875 179 12740.48 82.03 55138.53 88888.00 2009-06-28 08:08:26.000 179 12740.50 82.03 55138.50 88888.00 2009-06-28 08:08:26.125 179 12740.42 82.03 55138.47 88888.00 2009-06-28 08:08:26.250 179 12740.38 81.95 55138.50 88888.00 2009-06-28 08:08:26.375 179 12740.48 81.95 55138.50 88888.00 2009-06-28 08:08:26.500 179 12740.48 82.00 55138.50 88888.00 2009-06-28 08:08:26.625 179 12740.45 82.00 55138.50 88888.00 2009-06-28 08:08:26.750 179 12740.40 82.03 55138.55 88888.00 2009-06-28 08:08:26.875 179 12740.42 82.03 55138.57 88888.00 2009-06-28 08:08:27.000 179 12740.42 81.97 55138.50 88888.00 2009-06-28 08:08:27.125 179 12740.45 82.00 55138.47 88888.00 2009-06-28 08:08:27.250 179 12740.50 81.97 55138.50 88888.00 2009-06-28 08:08:27.375 179 12740.50 81.97 55138.50 88888.00 2009-06-28 08:08:27.500 179 12740.42 81.97 55138.53 88888.00 2009-06-28 08:08:27.625 179 12740.45 82.00 55138.55 88888.00 2009-06-28 08:08:27.750 179 12740.42 82.05 55138.50 88888.00 2009-06-28 08:08:27.875 179 12740.38 81.97 55138.47 88888.00 2009-06-28 08:08:28.000 179 12740.38 81.92 55138.45 88888.00 2009-06-28 08:08:28.125 179 12740.35 81.88 55138.43 88888.00 2009-06-28 08:08:28.250 179 12740.42 81.95 55138.47 88888.00 2009-06-28 08:08:28.375 179 12740.38 82.00 55138.47 88888.00 2009-06-28 08:08:28.500 179 12740.38 81.95 55138.45 88888.00 2009-06-28 08:08:28.625 179 12740.35 81.97 55138.45 88888.00 2009-06-28 08:08:28.750 179 12740.35 82.00 55138.50 88888.00 2009-06-28 08:08:28.875 179 12740.35 82.08 55138.50 88888.00 2009-06-28 08:08:29.000 179 12740.40 81.97 55138.47 88888.00 2009-06-28 08:08:29.125 179 12740.35 81.88 55138.43 88888.00 2009-06-28 08:08:29.250 179 12740.35 81.90 55138.43 88888.00 2009-06-28 08:08:29.375 179 12740.38 81.92 55138.45 88888.00 2009-06-28 08:08:29.500 179 12740.33 81.95 55138.45 88888.00 2009-06-28 08:08:29.625 179 12740.40 82.00 55138.45 88888.00 2009-06-28 08:08:29.750 179 12740.40 82.00 55138.45 88888.00 2009-06-28 08:08:29.875 179 12740.42 82.00 55138.45 88888.00 2009-06-28 08:08:30.000 179 12740.38 81.97 55138.43 88888.00 2009-06-28 08:08:30.125 179 12740.45 82.05 55138.47 88888.00 2009-06-28 08:08:30.250 179 12740.42 82.00 55138.47 88888.00 2009-06-28 08:08:30.375 179 12740.35 82.00 55138.45 88888.00 2009-06-28 08:08:30.500 179 12740.33 81.95 55138.45 88888.00 2009-06-28 08:08:30.625 179 12740.38 81.95 55138.45 88888.00 2009-06-28 08:08:30.750 179 12740.33 81.90 55138.43 88888.00 2009-06-28 08:08:30.875 179 12740.35 81.92 55138.43 88888.00 2009-06-28 08:08:31.000 179 12740.38 82.03 55138.45 88888.00 2009-06-28 08:08:31.125 179 12740.42 82.03 55138.47 88888.00 2009-06-28 08:08:31.250 179 12740.40 82.03 55138.50 88888.00 2009-06-28 08:08:31.375 179 12740.38 82.03 55138.53 88888.00 2009-06-28 08:08:31.500 179 12740.27 82.00 55138.50 88888.00 2009-06-28 08:08:31.625 179 12740.33 81.97 55138.47 88888.00 2009-06-28 08:08:31.750 179 12740.33 81.95 55138.45 88888.00 2009-06-28 08:08:31.875 179 12740.30 81.95 55138.45 88888.00 2009-06-28 08:08:32.000 179 12740.27 81.97 55138.45 88888.00 2009-06-28 08:08:32.125 179 12740.33 82.03 55138.47 88888.00 2009-06-28 08:08:32.250 179 12740.38 82.00 55138.47 88888.00 2009-06-28 08:08:32.375 179 12740.35 81.97 55138.45 88888.00 2009-06-28 08:08:32.500 179 12740.38 82.00 55138.50 88888.00 2009-06-28 08:08:32.625 179 12740.40 82.08 55138.50 88888.00 2009-06-28 08:08:32.750 179 12740.38 82.10 55138.50 88888.00 2009-06-28 08:08:32.875 179 12740.45 82.03 55138.50 88888.00 2009-06-28 08:08:33.000 179 12740.45 82.00 55138.45 88888.00 2009-06-28 08:08:33.125 179 12740.38 81.95 55138.45 88888.00 2009-06-28 08:08:33.250 179 12740.35 81.97 55138.45 88888.00 2009-06-28 08:08:33.375 179 12740.42 82.03 55138.45 88888.00 2009-06-28 08:08:33.500 179 12740.45 82.05 55138.47 88888.00 2009-06-28 08:08:33.625 179 12740.40 82.10 55138.50 88888.00 2009-06-28 08:08:33.750 179 12740.35 82.10 55138.47 88888.00 2009-06-28 08:08:33.875 179 12740.30 82.00 55138.50 88888.00 2009-06-28 08:08:34.000 179 12740.30 81.90 55138.40 88888.00 2009-06-28 08:08:34.125 179 12740.27 81.92 55138.43 88888.00 2009-06-28 08:08:34.250 179 12740.35 81.97 55138.50 88888.00 2009-06-28 08:08:34.375 179 12740.35 81.97 55138.45 88888.00 2009-06-28 08:08:34.500 179 12740.30 81.92 55138.45 88888.00 2009-06-28 08:08:34.625 179 12740.35 82.00 55138.45 88888.00 2009-06-28 08:08:34.750 179 12740.27 82.00 55138.45 88888.00 2009-06-28 08:08:34.875 179 12740.27 82.03 55138.45 88888.00 2009-06-28 08:08:35.000 179 12740.25 82.00 55138.45 88888.00 2009-06-28 08:08:35.125 179 12740.25 82.10 55138.47 88888.00 2009-06-28 08:08:35.250 179 12740.20 82.05 55138.47 88888.00 2009-06-28 08:08:35.375 179 12740.20 82.05 55138.45 88888.00 2009-06-28 08:08:35.500 179 12740.20 81.97 55138.45 88888.00 2009-06-28 08:08:35.625 179 12740.27 82.03 55138.45 88888.00 2009-06-28 08:08:35.750 179 12740.33 82.05 55138.45 88888.00 2009-06-28 08:08:35.875 179 12740.35 82.03 55138.45 88888.00 2009-06-28 08:08:36.000 179 12740.30 82.03 55138.40 88888.00 2009-06-28 08:08:36.125 179 12740.35 81.97 55138.45 88888.00 2009-06-28 08:08:36.250 179 12740.38 82.03 55138.50 88888.00 2009-06-28 08:08:36.375 179 12740.40 82.05 55138.50 88888.00 2009-06-28 08:08:36.500 179 12740.30 81.97 55138.45 88888.00 2009-06-28 08:08:36.625 179 12740.25 82.00 55138.45 88888.00 2009-06-28 08:08:36.750 179 12740.20 82.03 55138.45 88888.00 2009-06-28 08:08:36.875 179 12740.23 81.97 55138.43 88888.00 2009-06-28 08:08:37.000 179 12740.23 81.97 55138.45 88888.00 2009-06-28 08:08:37.125 179 12740.25 82.00 55138.45 88888.00 2009-06-28 08:08:37.250 179 12740.23 82.03 55138.45 88888.00 2009-06-28 08:08:37.375 179 12740.27 82.03 55138.47 88888.00 2009-06-28 08:08:37.500 179 12740.25 82.03 55138.47 88888.00 2009-06-28 08:08:37.625 179 12740.20 81.97 55138.45 88888.00 2009-06-28 08:08:37.750 179 12740.23 81.92 55138.43 88888.00 2009-06-28 08:08:37.875 179 12740.23 81.90 55138.45 88888.00 2009-06-28 08:08:38.000 179 12740.25 81.95 55138.47 88888.00 2009-06-28 08:08:38.125 179 12740.20 82.00 55138.50 88888.00 2009-06-28 08:08:38.250 179 12740.25 82.03 55138.47 88888.00 2009-06-28 08:08:38.375 179 12740.27 82.05 55138.47 88888.00 2009-06-28 08:08:38.500 179 12740.30 82.10 55138.50 88888.00 2009-06-28 08:08:38.625 179 12740.25 81.97 55138.45 88888.00 2009-06-28 08:08:38.750 179 12740.20 81.92 55138.45 88888.00 2009-06-28 08:08:38.875 179 12740.23 81.95 55138.45 88888.00 2009-06-28 08:08:39.000 179 12740.25 81.97 55138.47 88888.00 2009-06-28 08:08:39.125 179 12740.23 81.95 55138.45 88888.00 2009-06-28 08:08:39.250 179 12740.17 81.97 55138.47 88888.00 2009-06-28 08:08:39.375 179 12740.23 82.03 55138.47 88888.00 2009-06-28 08:08:39.500 179 12740.25 82.08 55138.53 88888.00 2009-06-28 08:08:39.625 179 12740.30 82.03 55138.50 88888.00 2009-06-28 08:08:39.750 179 12740.25 81.95 55138.47 88888.00 2009-06-28 08:08:39.875 179 12740.20 81.92 55138.45 88888.00 2009-06-28 08:08:40.000 179 12740.17 82.03 55138.50 88888.00 2009-06-28 08:08:40.125 179 12740.25 82.05 55138.47 88888.00 2009-06-28 08:08:40.250 179 12740.35 82.05 55138.50 88888.00 2009-06-28 08:08:40.375 179 12740.38 82.03 55138.47 88888.00 2009-06-28 08:08:40.500 179 12740.33 82.00 55138.50 88888.00 2009-06-28 08:08:40.625 179 12740.33 82.05 55138.47 88888.00 2009-06-28 08:08:40.750 179 12740.33 82.05 55138.45 88888.00 2009-06-28 08:08:40.875 179 12740.33 82.00 55138.45 88888.00 2009-06-28 08:08:41.000 179 12740.33 81.92 55138.43 88888.00 2009-06-28 08:08:41.125 179 12740.25 81.95 55138.45 88888.00 2009-06-28 08:08:41.250 179 12740.30 81.97 55138.47 88888.00 2009-06-28 08:08:41.375 179 12740.40 82.00 55138.50 88888.00 2009-06-28 08:08:41.500 179 12740.40 82.05 55138.47 88888.00 2009-06-28 08:08:41.625 179 12740.40 82.05 55138.47 88888.00 2009-06-28 08:08:41.750 179 12740.27 82.00 55138.45 88888.00 2009-06-28 08:08:41.875 179 12740.33 82.00 55138.45 88888.00 2009-06-28 08:08:42.000 179 12740.38 81.97 55138.45 88888.00 2009-06-28 08:08:42.125 179 12740.33 81.95 55138.47 88888.00 2009-06-28 08:08:42.250 179 12740.20 81.88 55138.43 88888.00 2009-06-28 08:08:42.375 179 12740.30 81.95 55138.43 88888.00 2009-06-28 08:08:42.500 179 12740.38 81.97 55138.47 88888.00 2009-06-28 08:08:42.625 179 12740.27 81.90 55138.43 88888.00 2009-06-28 08:08:42.750 179 12740.27 81.88 55138.45 88888.00 2009-06-28 08:08:42.875 179 12740.35 81.95 55138.47 88888.00 2009-06-28 08:08:43.000 179 12740.35 82.00 55138.47 88888.00 2009-06-28 08:08:43.125 179 12740.27 82.00 55138.47 88888.00 2009-06-28 08:08:43.250 179 12740.27 81.92 55138.45 88888.00 2009-06-28 08:08:43.375 179 12740.38 81.92 55138.45 88888.00 2009-06-28 08:08:43.500 179 12740.45 81.97 55138.47 88888.00 2009-06-28 08:08:43.625 179 12740.40 82.00 55138.50 88888.00 2009-06-28 08:08:43.750 179 12740.35 82.00 55138.45 88888.00 2009-06-28 08:08:43.875 179 12740.33 81.95 55138.45 88888.00 2009-06-28 08:08:44.000 179 12740.33 81.95 55138.45 88888.00 2009-06-28 08:08:44.125 179 12740.33 81.92 55138.43 88888.00 2009-06-28 08:08:44.250 179 12740.25 81.92 55138.45 88888.00 2009-06-28 08:08:44.375 179 12740.35 81.95 55138.47 88888.00 2009-06-28 08:08:44.500 179 12740.38 81.97 55138.45 88888.00 2009-06-28 08:08:44.625 179 12740.27 82.00 55138.50 88888.00 2009-06-28 08:08:44.750 179 12740.30 82.00 55138.47 88888.00 2009-06-28 08:08:44.875 179 12740.38 82.05 55138.53 88888.00 2009-06-28 08:08:45.000 179 12740.35 82.00 55138.50 88888.00 2009-06-28 08:08:45.125 179 12740.33 81.97 55138.50 88888.00 2009-06-28 08:08:45.250 179 12740.33 81.92 55138.47 88888.00 2009-06-28 08:08:45.375 179 12740.42 82.00 55138.50 88888.00 2009-06-28 08:08:45.500 179 12740.40 81.95 55138.47 88888.00 2009-06-28 08:08:45.625 179 12740.33 81.90 55138.45 88888.00 2009-06-28 08:08:45.750 179 12740.30 81.90 55138.45 88888.00 2009-06-28 08:08:45.875 179 12740.27 81.92 55138.45 88888.00 2009-06-28 08:08:46.000 179 12740.35 82.03 55138.45 88888.00 2009-06-28 08:08:46.125 179 12740.38 81.97 55138.45 88888.00 2009-06-28 08:08:46.250 179 12740.33 81.97 55138.45 88888.00 2009-06-28 08:08:46.375 179 12740.30 82.05 55138.45 88888.00 2009-06-28 08:08:46.500 179 12740.33 82.05 55138.47 88888.00 2009-06-28 08:08:46.625 179 12740.33 82.00 55138.45 88888.00 2009-06-28 08:08:46.750 179 12740.35 82.00 55138.50 88888.00 2009-06-28 08:08:46.875 179 12740.27 81.95 55138.47 88888.00 2009-06-28 08:08:47.000 179 12740.17 81.95 55138.43 88888.00 2009-06-28 08:08:47.125 179 12740.17 81.92 55138.43 88888.00 2009-06-28 08:08:47.250 179 12740.23 81.95 55138.45 88888.00 2009-06-28 08:08:47.375 179 12740.33 81.97 55138.45 88888.00 2009-06-28 08:08:47.500 179 12740.35 81.95 55138.45 88888.00 2009-06-28 08:08:47.625 179 12740.35 81.97 55138.45 88888.00 2009-06-28 08:08:47.750 179 12740.33 81.97 55138.47 88888.00 2009-06-28 08:08:47.875 179 12740.33 81.92 55138.47 88888.00 2009-06-28 08:08:48.000 179 12740.35 81.95 55138.45 88888.00 2009-06-28 08:08:48.125 179 12740.27 81.95 55138.45 88888.00 2009-06-28 08:08:48.250 179 12740.27 81.95 55138.47 88888.00 2009-06-28 08:08:48.375 179 12740.33 82.00 55138.47 88888.00 2009-06-28 08:08:48.500 179 12740.35 82.05 55138.50 88888.00 2009-06-28 08:08:48.625 179 12740.35 82.03 55138.50 88888.00 2009-06-28 08:08:48.750 179 12740.33 82.05 55138.53 88888.00 2009-06-28 08:08:48.875 179 12740.40 82.08 55138.50 88888.00 2009-06-28 08:08:49.000 179 12740.42 82.00 55138.47 88888.00 2009-06-28 08:08:49.125 179 12740.30 81.92 55138.43 88888.00 2009-06-28 08:08:49.250 179 12740.20 81.85 55138.43 88888.00 2009-06-28 08:08:49.375 179 12740.25 81.92 55138.43 88888.00 2009-06-28 08:08:49.500 179 12740.30 81.97 55138.45 88888.00 2009-06-28 08:08:49.625 179 12740.30 81.95 55138.45 88888.00 2009-06-28 08:08:49.750 179 12740.30 81.97 55138.45 88888.00 2009-06-28 08:08:49.875 179 12740.33 81.92 55138.47 88888.00 2009-06-28 08:08:50.000 179 12740.33 81.90 55138.45 88888.00 2009-06-28 08:08:50.125 179 12740.35 81.85 55138.45 88888.00 2009-06-28 08:08:50.250 179 12740.40 81.92 55138.50 88888.00 2009-06-28 08:08:50.375 179 12740.40 82.00 55138.45 88888.00 2009-06-28 08:08:50.500 179 12740.35 82.03 55138.45 88888.00 2009-06-28 08:08:50.625 179 12740.38 82.05 55138.47 88888.00 2009-06-28 08:08:50.750 179 12740.48 82.00 55138.47 88888.00 2009-06-28 08:08:50.875 179 12740.45 81.92 55138.45 88888.00 2009-06-28 08:08:51.000 179 12740.42 81.90 55138.43 88888.00 2009-06-28 08:08:51.125 179 12740.48 81.85 55138.43 88888.00 2009-06-28 08:08:51.250 179 12740.48 81.92 55138.47 88888.00 2009-06-28 08:08:51.375 179 12740.40 81.90 55138.43 88888.00 2009-06-28 08:08:51.500 179 12740.38 81.90 55138.43 88888.00 2009-06-28 08:08:51.625 179 12740.45 82.00 55138.50 88888.00 2009-06-28 08:08:51.750 179 12740.45 81.97 55138.47 88888.00 2009-06-28 08:08:51.875 179 12740.38 81.92 55138.45 88888.00 2009-06-28 08:08:52.000 179 12740.40 81.92 55138.45 88888.00 2009-06-28 08:08:52.125 179 12740.42 81.92 55138.45 88888.00 2009-06-28 08:08:52.250 179 12740.40 81.97 55138.47 88888.00 2009-06-28 08:08:52.375 179 12740.48 81.97 55138.45 88888.00 2009-06-28 08:08:52.500 179 12740.42 81.97 55138.47 88888.00 2009-06-28 08:08:52.625 179 12740.30 81.90 55138.45 88888.00 2009-06-28 08:08:52.750 179 12740.30 81.85 55138.40 88888.00 2009-06-28 08:08:52.875 179 12740.40 81.92 55138.45 88888.00 2009-06-28 08:08:53.000 179 12740.33 81.92 55138.47 88888.00 2009-06-28 08:08:53.125 179 12740.25 81.88 55138.45 88888.00 2009-06-28 08:08:53.250 179 12740.30 81.88 55138.45 88888.00 2009-06-28 08:08:53.375 179 12740.40 81.92 55138.47 88888.00 2009-06-28 08:08:53.500 179 12740.38 81.92 55138.47 88888.00 2009-06-28 08:08:53.625 179 12740.33 81.88 55138.45 88888.00 2009-06-28 08:08:53.750 179 12740.27 81.85 55138.43 88888.00 2009-06-28 08:08:53.875 179 12740.27 81.90 55138.45 88888.00 2009-06-28 08:08:54.000 179 12740.30 81.92 55138.45 88888.00 2009-06-28 08:08:54.125 179 12740.27 81.88 55138.43 88888.00 2009-06-28 08:08:54.250 179 12740.20 81.85 55138.45 88888.00 2009-06-28 08:08:54.375 179 12740.25 81.88 55138.47 88888.00 2009-06-28 08:08:54.500 179 12740.27 81.90 55138.47 88888.00 2009-06-28 08:08:54.625 179 12740.33 81.97 55138.50 88888.00 2009-06-28 08:08:54.750 179 12740.30 82.03 55138.50 88888.00 2009-06-28 08:08:54.875 179 12740.27 82.00 55138.45 88888.00 2009-06-28 08:08:55.000 179 12740.27 81.95 55138.40 88888.00 2009-06-28 08:08:55.125 179 12740.27 81.92 55138.43 88888.00 2009-06-28 08:08:55.250 179 12740.23 81.90 55138.43 88888.00 2009-06-28 08:08:55.375 179 12740.27 81.95 55138.43 88888.00 2009-06-28 08:08:55.500 179 12740.30 81.88 55138.40 88888.00 2009-06-28 08:08:55.625 179 12740.23 81.85 55138.38 88888.00 2009-06-28 08:08:55.750 179 12740.20 81.90 55138.43 88888.00 2009-06-28 08:08:55.875 179 12740.17 81.90 55138.45 88888.00 2009-06-28 08:08:56.000 179 12740.23 81.92 55138.45 88888.00 2009-06-28 08:08:56.125 179 12740.30 81.97 55138.47 88888.00 2009-06-28 08:08:56.250 179 12740.42 82.03 55138.50 88888.00 2009-06-28 08:08:56.375 179 12740.42 82.05 55138.45 88888.00 2009-06-28 08:08:56.500 179 12740.25 81.92 55138.43 88888.00 2009-06-28 08:08:56.625 179 12740.15 81.85 55138.43 88888.00 2009-06-28 08:08:56.750 179 12740.20 81.85 55138.43 88888.00 2009-06-28 08:08:56.875 179 12740.20 81.92 55138.47 88888.00 2009-06-28 08:08:57.000 179 12740.30 81.97 55138.47 88888.00 2009-06-28 08:08:57.125 179 12740.30 82.00 55138.47 88888.00 2009-06-28 08:08:57.250 179 12740.23 81.95 55138.47 88888.00 2009-06-28 08:08:57.375 179 12740.27 81.95 55138.45 88888.00 2009-06-28 08:08:57.500 179 12740.27 81.90 55138.45 88888.00 2009-06-28 08:08:57.625 179 12740.33 81.90 55138.47 88888.00 2009-06-28 08:08:57.750 179 12740.30 81.85 55138.43 88888.00 2009-06-28 08:08:57.875 179 12740.25 81.80 55138.40 88888.00 2009-06-28 08:08:58.000 179 12740.23 81.83 55138.43 88888.00 2009-06-28 08:08:58.125 179 12740.23 81.85 55138.45 88888.00 2009-06-28 08:08:58.250 179 12740.23 81.92 55138.47 88888.00 2009-06-28 08:08:58.375 179 12740.27 81.97 55138.47 88888.00 2009-06-28 08:08:58.500 179 12740.25 81.92 55138.45 88888.00 2009-06-28 08:08:58.625 179 12740.30 81.97 55138.47 88888.00 2009-06-28 08:08:58.750 179 12740.30 81.90 55138.45 88888.00 2009-06-28 08:08:58.875 179 12740.25 81.92 55138.47 88888.00 2009-06-28 08:08:59.000 179 12740.27 81.92 55138.45 88888.00 2009-06-28 08:08:59.125 179 12740.27 81.90 55138.45 88888.00 2009-06-28 08:08:59.250 179 12740.20 81.90 55138.50 88888.00 2009-06-28 08:08:59.375 179 12740.30 81.95 55138.50 88888.00 2009-06-28 08:08:59.500 179 12740.33 82.00 55138.53 88888.00 2009-06-28 08:08:59.625 179 12740.30 81.95 55138.47 88888.00 2009-06-28 08:08:59.750 179 12740.27 81.92 55138.45 88888.00 2009-06-28 08:08:59.875 179 12740.25 81.88 55138.45 88888.00 2009-06-28 08:09:00.000 179 12740.27 81.88 55138.43 88888.00 2009-06-28 08:09:00.125 179 12740.30 81.88 55138.43 88888.00 2009-06-28 08:09:00.250 179 12740.33 81.85 55138.43 88888.00 2009-06-28 08:09:00.375 179 12740.33 81.90 55138.45 88888.00 2009-06-28 08:09:00.500 179 12740.33 81.95 55138.47 88888.00 2009-06-28 08:09:00.625 179 12740.33 81.90 55138.45 88888.00 2009-06-28 08:09:00.750 179 12740.27 81.92 55138.45 88888.00 2009-06-28 08:09:00.875 179 12740.25 81.92 55138.45 88888.00 2009-06-28 08:09:01.000 179 12740.33 81.92 55138.47 88888.00 2009-06-28 08:09:01.125 179 12740.35 81.92 55138.50 88888.00 2009-06-28 08:09:01.250 179 12740.25 81.88 55138.47 88888.00 2009-06-28 08:09:01.375 179 12740.25 81.88 55138.45 88888.00 2009-06-28 08:09:01.500 179 12740.33 81.88 55138.50 88888.00 2009-06-28 08:09:01.625 179 12740.27 81.88 55138.50 88888.00 2009-06-28 08:09:01.750 179 12740.27 81.88 55138.47 88888.00 2009-06-28 08:09:01.875 179 12740.30 81.90 55138.50 88888.00 2009-06-28 08:09:02.000 179 12740.30 81.95 55138.50 88888.00 2009-06-28 08:09:02.125 179 12740.33 81.92 55138.53 88888.00 2009-06-28 08:09:02.250 179 12740.35 81.90 55138.50 88888.00 2009-06-28 08:09:02.375 179 12740.40 81.97 55138.53 88888.00 2009-06-28 08:09:02.500 179 12740.38 82.00 55138.53 88888.00 2009-06-28 08:09:02.625 179 12740.35 81.92 55138.50 88888.00 2009-06-28 08:09:02.750 179 12740.25 81.92 55138.50 88888.00 2009-06-28 08:09:02.875 179 12740.33 81.97 55138.50 88888.00 2009-06-28 08:09:03.000 179 12740.35 81.97 55138.53 88888.00 2009-06-28 08:09:03.125 179 12740.25 81.97 55138.50 88888.00 2009-06-28 08:09:03.250 179 12740.20 81.90 55138.47 88888.00 2009-06-28 08:09:03.375 179 12740.20 81.83 55138.43 88888.00 2009-06-28 08:09:03.500 179 12740.17 81.75 55138.43 88888.00 2009-06-28 08:09:03.625 179 12740.23 81.83 55138.47 88888.00 2009-06-28 08:09:03.750 179 12740.33 81.92 55138.47 88888.00 2009-06-28 08:09:03.875 179 12740.35 81.88 55138.47 88888.00 2009-06-28 08:09:04.000 179 12740.35 81.83 55138.45 88888.00 2009-06-28 08:09:04.125 179 12740.38 81.92 55138.47 88888.00 2009-06-28 08:09:04.250 179 12740.27 81.92 55138.50 88888.00 2009-06-28 08:09:04.375 179 12740.30 81.90 55138.47 88888.00 2009-06-28 08:09:04.500 179 12740.25 81.88 55138.47 88888.00 2009-06-28 08:09:04.625 179 12740.25 81.95 55138.45 88888.00 2009-06-28 08:09:04.750 179 12740.27 81.92 55138.47 88888.00 2009-06-28 08:09:04.875 179 12740.30 81.90 55138.45 88888.00 2009-06-28 08:09:05.000 179 12740.33 81.90 55138.45 88888.00 2009-06-28 08:09:05.125 179 12740.38 81.92 55138.47 88888.00 2009-06-28 08:09:05.250 179 12740.40 81.92 55138.50 88888.00 2009-06-28 08:09:05.375 179 12740.35 81.88 55138.47 88888.00 2009-06-28 08:09:05.500 179 12740.35 81.90 55138.45 88888.00 2009-06-28 08:09:05.625 179 12740.30 81.85 55138.45 88888.00 2009-06-28 08:09:05.750 179 12740.25 81.78 55138.45 88888.00 2009-06-28 08:09:05.875 179 12740.27 81.88 55138.50 88888.00 2009-06-28 08:09:06.000 179 12740.23 81.90 55138.47 88888.00 2009-06-28 08:09:06.125 179 12740.30 81.88 55138.47 88888.00 2009-06-28 08:09:06.250 179 12740.38 81.92 55138.50 88888.00 2009-06-28 08:09:06.375 179 12740.38 82.00 55138.47 88888.00 2009-06-28 08:09:06.500 179 12740.35 81.92 55138.47 88888.00 2009-06-28 08:09:06.625 179 12740.33 81.85 55138.50 88888.00 2009-06-28 08:09:06.750 179 12740.35 81.88 55138.50 88888.00 2009-06-28 08:09:06.875 179 12740.30 81.85 55138.45 88888.00 2009-06-28 08:09:07.000 179 12740.30 81.85 55138.45 88888.00 2009-06-28 08:09:07.125 179 12740.33 81.90 55138.47 88888.00 2009-06-28 08:09:07.250 179 12740.27 81.90 55138.47 88888.00 2009-06-28 08:09:07.375 179 12740.25 81.88 55138.47 88888.00 2009-06-28 08:09:07.500 179 12740.30 81.88 55138.47 88888.00 2009-06-28 08:09:07.625 179 12740.30 81.92 55138.47 88888.00 2009-06-28 08:09:07.750 179 12740.27 81.88 55138.45 88888.00 2009-06-28 08:09:07.875 179 12740.30 81.88 55138.45 88888.00 2009-06-28 08:09:08.000 179 12740.35 81.90 55138.45 88888.00 2009-06-28 08:09:08.125 179 12740.38 81.90 55138.45 88888.00 2009-06-28 08:09:08.250 179 12740.40 81.88 55138.50 88888.00 2009-06-28 08:09:08.375 179 12740.40 81.95 55138.50 88888.00 2009-06-28 08:09:08.500 179 12740.35 81.95 55138.47 88888.00 2009-06-28 08:09:08.625 179 12740.30 81.90 55138.45 88888.00 2009-06-28 08:09:08.750 179 12740.25 81.83 55138.45 88888.00 2009-06-28 08:09:08.875 179 12740.30 81.80 55138.45 88888.00 2009-06-28 08:09:09.000 179 12740.35 81.85 55138.45 88888.00 2009-06-28 08:09:09.125 179 12740.27 81.83 55138.43 88888.00 2009-06-28 08:09:09.250 179 12740.23 81.83 55138.47 88888.00 2009-06-28 08:09:09.375 179 12740.25 81.83 55138.47 88888.00 2009-06-28 08:09:09.500 179 12740.25 81.85 55138.50 88888.00 2009-06-28 08:09:09.625 179 12740.20 81.88 55138.50 88888.00 2009-06-28 08:09:09.750 179 12740.25 81.88 55138.47 88888.00 2009-06-28 08:09:09.875 179 12740.35 81.92 55138.55 88888.00 2009-06-28 08:09:10.000 179 12740.35 81.88 55138.53 88888.00 2009-06-28 08:09:10.125 179 12740.33 81.83 55138.50 88888.00 2009-06-28 08:09:10.250 179 12740.35 81.80 55138.47 88888.00 2009-06-28 08:09:10.375 179 12740.38 81.90 55138.47 88888.00 2009-06-28 08:09:10.500 179 12740.38 81.97 55138.47 88888.00 2009-06-28 08:09:10.625 179 12740.27 81.90 55138.45 88888.00 2009-06-28 08:09:10.750 179 12740.20 81.85 55138.47 88888.00 2009-06-28 08:09:10.875 179 12740.20 81.85 55138.47 88888.00 2009-06-28 08:09:11.000 179 12740.17 81.88 55138.45 88888.00 2009-06-28 08:09:11.125 179 12740.25 81.95 55138.53 88888.00 2009-06-28 08:09:11.250 179 12740.30 81.92 55138.53 88888.00 2009-06-28 08:09:11.375 179 12740.30 81.92 55138.55 88888.00 2009-06-28 08:09:11.500 179 12740.17 81.83 55138.50 88888.00 2009-06-28 08:09:11.625 179 12740.17 81.83 55138.50 88888.00 2009-06-28 08:09:11.750 179 12740.17 81.85 55138.53 88888.00 2009-06-28 08:09:11.875 179 12740.23 81.88 55138.50 88888.00 2009-06-28 08:09:12.000 179 12740.25 81.88 55138.50 88888.00 2009-06-28 08:09:12.125 179 12740.25 81.95 55138.53 88888.00 2009-06-28 08:09:12.250 179 12740.20 81.90 55138.53 88888.00 2009-06-28 08:09:12.375 179 12740.23 81.90 55138.53 88888.00 2009-06-28 08:09:12.500 179 12740.23 81.92 55138.50 88888.00 2009-06-28 08:09:12.625 179 12740.27 81.90 55138.47 88888.00 2009-06-28 08:09:12.750 179 12740.23 81.88 55138.47 88888.00 2009-06-28 08:09:12.875 179 12740.23 81.85 55138.50 88888.00 2009-06-28 08:09:13.000 179 12740.25 81.88 55138.50 88888.00 2009-06-28 08:09:13.125 179 12740.20 81.88 55138.47 88888.00 2009-06-28 08:09:13.250 179 12740.17 81.88 55138.47 88888.00 2009-06-28 08:09:13.375 179 12740.25 81.92 55138.50 88888.00 2009-06-28 08:09:13.500 179 12740.23 81.95 55138.47 88888.00 2009-06-28 08:09:13.625 179 12740.30 81.97 55138.53 88888.00 2009-06-28 08:09:13.750 179 12740.27 81.90 55138.50 88888.00 2009-06-28 08:09:13.875 179 12740.25 81.85 55138.50 88888.00 2009-06-28 08:09:14.000 179 12740.27 81.88 55138.47 88888.00 2009-06-28 08:09:14.125 179 12740.25 81.85 55138.47 88888.00 2009-06-28 08:09:14.250 179 12740.27 81.90 55138.53 88888.00 2009-06-28 08:09:14.375 179 12740.35 81.97 55138.55 88888.00 2009-06-28 08:09:14.500 179 12740.33 81.97 55138.53 88888.00 2009-06-28 08:09:14.625 179 12740.27 81.92 55138.50 88888.00 2009-06-28 08:09:14.750 179 12740.30 81.92 55138.50 88888.00 2009-06-28 08:09:14.875 179 12740.35 81.95 55138.50 88888.00 2009-06-28 08:09:15.000 179 12740.38 81.92 55138.53 88888.00 2009-06-28 08:09:15.125 179 12740.27 81.90 55138.50 88888.00 2009-06-28 08:09:15.250 179 12740.20 81.90 55138.50 88888.00 2009-06-28 08:09:15.375 179 12740.30 81.88 55138.47 88888.00 2009-06-28 08:09:15.500 179 12740.27 81.85 55138.45 88888.00 2009-06-28 08:09:15.625 179 12740.33 81.85 55138.45 88888.00 2009-06-28 08:09:15.750 179 12740.38 81.95 55138.47 88888.00 2009-06-28 08:09:15.875 179 12740.35 81.92 55138.45 88888.00 2009-06-28 08:09:16.000 179 12740.30 81.88 55138.45 88888.00 2009-06-28 08:09:16.125 179 12740.33 81.90 55138.47 88888.00 2009-06-28 08:09:16.250 179 12740.33 81.95 55138.53 88888.00 2009-06-28 08:09:16.375 179 12740.40 82.03 55138.55 88888.00 2009-06-28 08:09:16.500 179 12740.33 81.92 55138.50 88888.00 2009-06-28 08:09:16.625 179 12740.27 81.80 55138.47 88888.00 2009-06-28 08:09:16.750 179 12740.27 81.85 55138.50 88888.00 2009-06-28 08:09:16.875 179 12740.27 81.97 55138.53 88888.00 2009-06-28 08:09:17.000 179 12740.33 81.95 55138.50 88888.00 2009-06-28 08:09:17.125 179 12740.30 81.83 55138.47 88888.00 2009-06-28 08:09:17.250 179 12740.23 81.83 55138.47 88888.00 2009-06-28 08:09:17.375 179 12740.17 81.80 55138.47 88888.00 2009-06-28 08:09:17.500 179 12740.12 81.78 55138.43 88888.00 2009-06-28 08:09:17.625 179 12740.17 81.83 55138.43 88888.00 2009-06-28 08:09:17.750 179 12740.17 81.83 55138.45 88888.00 2009-06-28 08:09:17.875 179 12740.20 81.92 55138.53 88888.00 2009-06-28 08:09:18.000 179 12740.25 81.95 55138.50 88888.00 2009-06-28 08:09:18.125 179 12740.25 81.90 55138.47 88888.00 2009-06-28 08:09:18.250 179 12740.25 81.85 55138.50 88888.00 2009-06-28 08:09:18.375 179 12740.35 81.90 55138.53 88888.00 2009-06-28 08:09:18.500 179 12740.38 81.88 55138.53 88888.00 2009-06-28 08:09:18.625 179 12740.33 81.90 55138.53 88888.00 2009-06-28 08:09:18.750 179 12740.27 81.92 55138.53 88888.00 2009-06-28 08:09:18.875 179 12740.30 81.92 55138.50 88888.00 2009-06-28 08:09:19.000 179 12740.30 81.88 55138.53 88888.00 2009-06-28 08:09:19.125 179 12740.25 81.88 55138.50 88888.00 2009-06-28 08:09:19.250 179 12740.25 81.92 55138.53 88888.00 2009-06-28 08:09:19.375 179 12740.25 81.90 55138.50 88888.00 2009-06-28 08:09:19.500 179 12740.25 81.90 55138.53 88888.00 2009-06-28 08:09:19.625 179 12740.23 81.90 55138.50 88888.00 2009-06-28 08:09:19.750 179 12740.23 81.95 55138.50 88888.00 2009-06-28 08:09:19.875 179 12740.30 81.97 55138.50 88888.00 2009-06-28 08:09:20.000 179 12740.30 81.92 55138.47 88888.00 2009-06-28 08:09:20.125 179 12740.30 81.95 55138.47 88888.00 2009-06-28 08:09:20.250 179 12740.33 81.97 55138.50 88888.00 2009-06-28 08:09:20.375 179 12740.27 81.97 55138.47 88888.00 2009-06-28 08:09:20.500 179 12740.20 81.88 55138.45 88888.00 2009-06-28 08:09:20.625 179 12740.17 81.85 55138.47 88888.00 2009-06-28 08:09:20.750 179 12740.27 81.90 55138.50 88888.00 2009-06-28 08:09:20.875 179 12740.25 81.95 55138.50 88888.00 2009-06-28 08:09:21.000 179 12740.15 81.90 55138.47 88888.00 2009-06-28 08:09:21.125 179 12740.23 81.95 55138.50 88888.00 2009-06-28 08:09:21.250 179 12740.20 81.95 55138.50 88888.00 2009-06-28 08:09:21.375 179 12740.25 81.92 55138.53 88888.00 2009-06-28 08:09:21.500 179 12740.30 81.90 55138.50 88888.00 2009-06-28 08:09:21.625 179 12740.23 81.83 55138.47 88888.00 2009-06-28 08:09:21.750 179 12740.17 81.83 55138.47 88888.00 2009-06-28 08:09:21.875 179 12740.20 81.80 55138.47 88888.00 2009-06-28 08:09:22.000 179 12740.30 81.83 55138.47 88888.00 2009-06-28 08:09:22.125 179 12740.33 81.90 55138.47 88888.00 2009-06-28 08:09:22.250 179 12740.30 81.92 55138.50 88888.00 2009-06-28 08:09:22.375 179 12740.30 81.90 55138.53 88888.00 2009-06-28 08:09:22.500 179 12740.25 81.90 55138.50 88888.00 2009-06-28 08:09:22.625 179 12740.33 81.95 55138.53 88888.00 2009-06-28 08:09:22.750 179 12740.33 81.97 55138.53 88888.00 2009-06-28 08:09:22.875 179 12740.23 81.90 55138.50 88888.00 2009-06-28 08:09:23.000 179 12740.08 81.85 55138.50 88888.00 2009-06-28 08:09:23.125 179 12740.10 81.88 55138.50 88888.00 2009-06-28 08:09:23.250 179 12740.15 81.88 55138.50 88888.00 2009-06-28 08:09:23.375 179 12740.17 81.85 55138.50 88888.00 2009-06-28 08:09:23.500 179 12740.10 81.88 55138.50 88888.00 2009-06-28 08:09:23.625 179 12740.12 81.88 55138.47 88888.00 2009-06-28 08:09:23.750 179 12740.17 81.92 55138.47 88888.00 2009-06-28 08:09:23.875 179 12740.17 81.90 55138.47 88888.00 2009-06-28 08:09:24.000 179 12740.10 81.90 55138.50 88888.00 2009-06-28 08:09:24.125 179 12740.15 81.92 55138.50 88888.00 2009-06-28 08:09:24.250 179 12740.20 81.92 55138.47 88888.00 2009-06-28 08:09:24.375 179 12740.12 81.90 55138.47 88888.00 2009-06-28 08:09:24.500 179 12740.08 81.88 55138.47 88888.00 2009-06-28 08:09:24.625 179 12740.15 81.95 55138.53 88888.00 2009-06-28 08:09:24.750 179 12740.12 81.92 55138.53 88888.00 2009-06-28 08:09:24.875 179 12740.05 81.88 55138.47 88888.00 2009-06-28 08:09:25.000 179 12740.12 81.97 55138.50 88888.00 2009-06-28 08:09:25.125 179 12740.17 81.97 55138.50 88888.00 2009-06-28 08:09:25.250 179 12740.12 81.90 55138.47 88888.00 2009-06-28 08:09:25.375 179 12740.15 81.88 55138.47 88888.00 2009-06-28 08:09:25.500 179 12740.17 81.90 55138.50 88888.00 2009-06-28 08:09:25.625 179 12740.12 81.88 55138.47 88888.00 2009-06-28 08:09:25.750 179 12740.08 81.90 55138.50 88888.00 2009-06-28 08:09:25.875 179 12740.10 81.90 55138.50 88888.00 2009-06-28 08:09:26.000 179 12740.17 81.83 55138.50 88888.00 2009-06-28 08:09:26.125 179 12740.20 81.88 55138.53 88888.00 2009-06-28 08:09:26.250 179 12740.23 81.92 55138.53 88888.00 2009-06-28 08:09:26.375 179 12740.33 81.97 55138.55 88888.00 2009-06-28 08:09:26.500 179 12740.25 81.92 55138.50 88888.00 2009-06-28 08:09:26.625 179 12740.23 81.88 55138.53 88888.00 2009-06-28 08:09:26.750 179 12740.20 81.90 55138.50 88888.00 2009-06-28 08:09:26.875 179 12740.20 81.90 55138.47 88888.00 2009-06-28 08:09:27.000 179 12740.25 81.90 55138.53 88888.00 2009-06-28 08:09:27.125 179 12740.27 81.92 55138.53 88888.00 2009-06-28 08:09:27.250 179 12740.25 81.90 55138.50 88888.00 2009-06-28 08:09:27.375 179 12740.25 81.92 55138.50 88888.00 2009-06-28 08:09:27.500 179 12740.20 81.88 55138.50 88888.00 2009-06-28 08:09:27.625 179 12740.15 81.88 55138.45 88888.00 2009-06-28 08:09:27.750 179 12740.17 81.88 55138.50 88888.00 2009-06-28 08:09:27.875 179 12740.08 81.83 55138.47 88888.00 2009-06-28 08:09:28.000 179 12740.05 81.85 55138.50 88888.00 2009-06-28 08:09:28.125 179 12740.05 81.85 55138.47 88888.00 2009-06-28 08:09:28.250 179 12740.02 81.85 55138.45 88888.00 2009-06-28 08:09:28.375 179 12740.05 81.78 55138.43 88888.00 2009-06-28 08:09:28.500 179 12740.05 81.83 55138.45 88888.00 2009-06-28 08:09:28.625 179 12740.08 81.88 55138.53 88888.00 2009-06-28 08:09:28.750 179 12740.12 81.92 55138.53 88888.00 2009-06-28 08:09:28.875 179 12740.12 81.95 55138.53 88888.00 2009-06-28 08:09:29.000 179 12740.02 81.88 55138.47 88888.00 2009-06-28 08:09:29.125 179 12740.08 81.85 55138.50 88888.00 2009-06-28 08:09:29.250 179 12740.12 81.90 55138.53 88888.00 2009-06-28 08:09:29.375 179 12740.25 81.95 55138.53 88888.00 2009-06-28 08:09:29.500 179 12740.23 81.97 55138.55 88888.00 2009-06-28 08:09:29.625 179 12740.17 81.92 55138.53 88888.00 2009-06-28 08:09:29.750 179 12740.17 81.92 55138.53 88888.00 2009-06-28 08:09:29.875 179 12740.23 81.95 55138.53 88888.00 2009-06-28 08:09:30.000 179 12740.17 81.92 55138.53 88888.00 2009-06-28 08:09:30.125 179 12740.23 81.88 55138.50 88888.00 2009-06-28 08:09:30.250 179 12740.17 81.88 55138.50 88888.00 2009-06-28 08:09:30.375 179 12740.17 81.90 55138.53 88888.00 2009-06-28 08:09:30.500 179 12740.20 81.92 55138.55 88888.00 2009-06-28 08:09:30.625 179 12740.20 81.92 55138.55 88888.00 2009-06-28 08:09:30.750 179 12740.15 81.85 55138.47 88888.00 2009-06-28 08:09:30.875 179 12740.10 81.78 55138.47 88888.00 2009-06-28 08:09:31.000 179 12740.17 81.88 55138.50 88888.00 2009-06-28 08:09:31.125 179 12740.23 81.97 55138.57 88888.00 2009-06-28 08:09:31.250 179 12740.20 81.97 55138.55 88888.00 2009-06-28 08:09:31.375 179 12740.25 81.92 55138.53 88888.00 2009-06-28 08:09:31.500 179 12740.23 81.92 55138.53 88888.00 2009-06-28 08:09:31.625 179 12740.17 81.90 55138.50 88888.00 2009-06-28 08:09:31.750 179 12740.17 81.88 55138.53 88888.00 2009-06-28 08:09:31.875 179 12740.12 81.85 55138.53 88888.00 2009-06-28 08:09:32.000 179 12740.10 81.88 55138.55 88888.00 2009-06-28 08:09:32.125 179 12740.15 81.92 55138.55 88888.00 2009-06-28 08:09:32.250 179 12740.15 81.92 55138.55 88888.00 2009-06-28 08:09:32.375 179 12740.15 81.92 55138.53 88888.00 2009-06-28 08:09:32.500 179 12740.10 81.90 55138.55 88888.00 2009-06-28 08:09:32.625 179 12740.15 81.88 55138.55 88888.00 2009-06-28 08:09:32.750 179 12740.17 81.88 55138.50 88888.00 2009-06-28 08:09:32.875 179 12740.17 81.85 55138.50 88888.00 2009-06-28 08:09:33.000 179 12740.17 81.83 55138.53 88888.00 2009-06-28 08:09:33.125 179 12740.15 81.85 55138.53 88888.00 2009-06-28 08:09:33.250 179 12740.15 81.90 55138.57 88888.00 2009-06-28 08:09:33.375 179 12740.25 81.92 55138.60 88888.00 2009-06-28 08:09:33.500 179 12740.20 81.90 55138.55 88888.00 2009-06-28 08:09:33.625 179 12740.23 81.88 55138.55 88888.00 2009-06-28 08:09:33.750 179 12740.17 81.88 55138.57 88888.00 2009-06-28 08:09:33.875 179 12740.15 81.80 55138.50 88888.00 2009-06-28 08:09:34.000 179 12740.08 81.78 55138.53 88888.00 2009-06-28 08:09:34.125 179 12740.08 81.83 55138.57 88888.00 2009-06-28 08:09:34.250 179 12740.08 81.83 55138.55 88888.00 2009-06-28 08:09:34.375 179 12740.08 81.83 55138.55 88888.00 2009-06-28 08:09:34.500 179 12740.15 81.83 55138.55 88888.00 2009-06-28 08:09:34.625 179 12740.20 81.88 55138.55 88888.00 2009-06-28 08:09:34.750 179 12740.23 81.92 55138.57 88888.00 2009-06-28 08:09:34.875 179 12740.17 81.88 55138.57 88888.00 2009-06-28 08:09:35.000 179 12740.15 81.85 55138.55 88888.00 2009-06-28 08:09:35.125 179 12740.05 81.83 55138.55 88888.00 2009-06-28 08:09:35.250 179 12740.00 81.85 55138.57 88888.00 2009-06-28 08:09:35.375 179 12740.08 81.83 55138.55 88888.00 2009-06-28 08:09:35.500 179 12740.10 81.85 55138.53 88888.00 2009-06-28 08:09:35.625 179 12740.17 81.97 55138.60 88888.00 2009-06-28 08:09:35.750 179 12740.15 82.00 55138.57 88888.00 2009-06-28 08:09:35.875 179 12740.08 81.88 55138.55 88888.00 2009-06-28 08:09:36.000 179 12740.02 81.78 55138.50 88888.00 2009-06-28 08:09:36.125 179 12740.05 81.80 55138.50 88888.00 2009-06-28 08:09:36.250 179 12740.00 81.90 55138.57 88888.00 2009-06-28 08:09:36.375 179 12740.08 81.92 55138.57 88888.00 2009-06-28 08:09:36.500 179 12740.15 81.92 55138.60 88888.00 2009-06-28 08:09:36.625 179 12740.12 81.90 55138.60 88888.00 2009-06-28 08:09:36.750 179 12740.12 81.85 55138.55 88888.00 2009-06-28 08:09:36.875 179 12740.15 81.85 55138.55 88888.00 2009-06-28 08:09:37.000 179 12740.17 81.92 55138.57 88888.00 2009-06-28 08:09:37.125 179 12740.17 81.97 55138.57 88888.00 2009-06-28 08:09:37.250 179 12740.17 81.95 55138.62 88888.00 2009-06-28 08:09:37.375 179 12740.17 81.97 55138.60 88888.00 2009-06-28 08:09:37.500 179 12740.05 81.90 55138.55 88888.00 2009-06-28 08:09:37.625 179 12740.08 81.90 55138.57 88888.00 2009-06-28 08:09:37.750 179 12740.10 81.90 55138.57 88888.00 2009-06-28 08:09:37.875 179 12740.10 81.88 55138.57 88888.00 2009-06-28 08:09:38.000 179 12740.10 81.92 55138.60 88888.00 2009-06-28 08:09:38.125 179 12740.17 81.95 55138.60 88888.00 2009-06-28 08:09:38.250 179 12740.15 81.88 55138.57 88888.00 2009-06-28 08:09:38.375 179 12740.12 81.85 55138.57 88888.00 2009-06-28 08:09:38.500 179 12740.15 81.88 55138.57 88888.00 2009-06-28 08:09:38.625 179 12740.15 81.88 55138.57 88888.00 2009-06-28 08:09:38.750 179 12740.20 81.90 55138.60 88888.00 2009-06-28 08:09:38.875 179 12740.20 81.90 55138.62 88888.00 2009-06-28 08:09:39.000 179 12740.15 81.85 55138.55 88888.00 2009-06-28 08:09:39.125 179 12740.08 81.83 55138.53 88888.00 2009-06-28 08:09:39.250 179 12740.08 81.83 55138.55 88888.00 2009-06-28 08:09:39.375 179 12740.10 81.90 55138.55 88888.00 2009-06-28 08:09:39.500 179 12740.05 81.88 55138.55 88888.00 2009-06-28 08:09:39.625 179 12740.12 81.90 55138.57 88888.00 2009-06-28 08:09:39.750 179 12740.15 81.88 55138.57 88888.00 2009-06-28 08:09:39.875 179 12740.10 81.83 55138.55 88888.00 2009-06-28 08:09:40.000 179 12740.10 81.88 55138.57 88888.00 2009-06-28 08:09:40.125 179 12740.10 81.90 55138.60 88888.00 2009-06-28 08:09:40.250 179 12740.02 81.85 55138.55 88888.00 2009-06-28 08:09:40.375 179 12740.05 81.85 55138.55 88888.00 2009-06-28 08:09:40.500 179 12740.08 81.92 55138.57 88888.00 2009-06-28 08:09:40.625 179 12740.00 81.90 55138.57 88888.00 2009-06-28 08:09:40.750 179 12740.02 81.88 55138.55 88888.00 2009-06-28 08:09:40.875 179 12739.98 81.83 55138.55 88888.00 2009-06-28 08:09:41.000 179 12740.00 81.88 55138.60 88888.00 2009-06-28 08:09:41.125 179 12740.02 81.90 55138.57 88888.00 2009-06-28 08:09:41.250 179 12739.98 81.88 55138.57 88888.00 2009-06-28 08:09:41.375 179 12740.05 81.88 55138.57 88888.00 2009-06-28 08:09:41.500 179 12740.05 81.83 55138.57 88888.00 2009-06-28 08:09:41.625 179 12740.05 81.83 55138.57 88888.00 2009-06-28 08:09:41.750 179 12740.08 81.83 55138.57 88888.00 2009-06-28 08:09:41.875 179 12740.08 81.90 55138.57 88888.00 2009-06-28 08:09:42.000 179 12740.08 81.88 55138.57 88888.00 2009-06-28 08:09:42.125 179 12740.10 81.80 55138.55 88888.00 2009-06-28 08:09:42.250 179 12740.05 81.85 55138.60 88888.00 2009-06-28 08:09:42.375 179 12740.08 81.90 55138.62 88888.00 2009-06-28 08:09:42.500 179 12740.08 81.85 55138.57 88888.00 2009-06-28 08:09:42.625 179 12740.10 81.88 55138.55 88888.00 2009-06-28 08:09:42.750 179 12740.08 81.88 55138.60 88888.00 2009-06-28 08:09:42.875 179 12740.12 81.85 55138.57 88888.00 2009-06-28 08:09:43.000 179 12740.05 81.80 55138.53 88888.00 2009-06-28 08:09:43.125 179 12740.00 81.72 55138.53 88888.00 2009-06-28 08:09:43.250 179 12739.98 81.72 55138.53 88888.00 2009-06-28 08:09:43.375 179 12740.05 81.88 55138.57 88888.00 2009-06-28 08:09:43.500 179 12740.08 81.90 55138.60 88888.00 2009-06-28 08:09:43.625 179 12740.15 81.88 55138.60 88888.00 2009-06-28 08:09:43.750 179 12740.12 81.83 55138.60 88888.00 2009-06-28 08:09:43.875 179 12740.10 81.80 55138.60 88888.00 2009-06-28 08:09:44.000 179 12740.10 81.83 55138.60 88888.00 2009-06-28 08:09:44.125 179 12740.10 81.88 55138.65 88888.00 2009-06-28 08:09:44.250 179 12740.00 81.88 55138.62 88888.00 2009-06-28 08:09:44.375 179 12739.95 81.90 55138.62 88888.00 2009-06-28 08:09:44.500 179 12739.92 81.90 55138.60 88888.00 2009-06-28 08:09:44.625 179 12739.95 81.90 55138.60 88888.00 2009-06-28 08:09:44.750 179 12739.95 81.92 55138.60 88888.00 2009-06-28 08:09:44.875 179 12740.00 81.90 55138.57 88888.00 2009-06-28 08:09:45.000 179 12740.02 81.88 55138.62 88888.00 2009-06-28 08:09:45.125 179 12739.98 81.85 55138.65 88888.00 2009-06-28 08:09:45.250 179 12740.02 81.88 55138.65 88888.00 2009-06-28 08:09:45.375 179 12740.12 81.92 55138.62 88888.00 2009-06-28 08:09:45.500 179 12740.08 81.85 55138.57 88888.00 2009-06-28 08:09:45.625 179 12740.02 81.85 55138.57 88888.00 2009-06-28 08:09:45.750 179 12740.02 81.92 55138.57 88888.00 2009-06-28 08:09:45.875 179 12740.00 81.85 55138.57 88888.00 2009-06-28 08:09:46.000 179 12740.00 81.88 55138.57 88888.00 2009-06-28 08:09:46.125 179 12740.00 81.90 55138.62 88888.00 2009-06-28 08:09:46.250 179 12740.02 81.88 55138.65 88888.00 2009-06-28 08:09:46.375 179 12740.12 81.88 55138.68 88888.00 2009-06-28 08:09:46.500 179 12740.02 81.83 55138.60 88888.00 2009-06-28 08:09:46.625 179 12739.92 81.80 55138.57 88888.00 2009-06-28 08:09:46.750 179 12739.98 81.88 55138.62 88888.00 2009-06-28 08:09:46.875 179 12740.00 81.97 55138.65 88888.00 2009-06-28 08:09:47.000 179 12740.00 81.90 55138.60 88888.00 2009-06-28 08:09:47.125 179 12739.95 81.80 55138.57 88888.00 2009-06-28 08:09:47.250 179 12739.92 81.80 55138.57 88888.00 2009-06-28 08:09:47.375 179 12740.00 81.85 55138.57 88888.00 2009-06-28 08:09:47.500 179 12739.95 81.88 55138.57 88888.00 2009-06-28 08:09:47.625 179 12739.98 81.85 55138.57 88888.00 2009-06-28 08:09:47.750 179 12739.98 81.83 55138.60 88888.00 2009-06-28 08:09:47.875 179 12739.92 81.75 55138.55 88888.00 2009-06-28 08:09:48.000 179 12739.92 81.80 55138.57 88888.00 2009-06-28 08:09:48.125 179 12740.02 81.90 55138.62 88888.00 2009-06-28 08:09:48.250 179 12740.05 81.85 55138.60 88888.00 2009-06-28 08:09:48.375 179 12740.00 81.80 55138.57 88888.00 2009-06-28 08:09:48.500 179 12739.98 81.83 55138.57 88888.00 2009-06-28 08:09:48.625 179 12739.98 81.92 55138.62 88888.00 2009-06-28 08:09:48.750 179 12740.02 81.95 55138.62 88888.00 2009-06-28 08:09:48.875 179 12740.02 81.90 55138.60 88888.00 2009-06-28 08:09:49.000 179 12740.00 81.83 55138.62 88888.00 2009-06-28 08:09:49.125 179 12740.02 81.83 55138.60 88888.00 2009-06-28 08:09:49.250 179 12740.10 81.85 55138.62 88888.00 2009-06-28 08:09:49.375 179 12740.12 81.88 55138.60 88888.00 2009-06-28 08:09:49.500 179 12740.10 81.90 55138.60 88888.00 2009-06-28 08:09:49.625 179 12739.98 81.85 55138.57 88888.00 2009-06-28 08:09:49.750 179 12739.98 81.88 55138.60 88888.00 2009-06-28 08:09:49.875 179 12739.98 81.85 55138.57 88888.00 2009-06-28 08:09:50.000 179 12739.90 81.80 55138.55 88888.00 2009-06-28 08:09:50.125 179 12739.88 81.78 55138.57 88888.00 2009-06-28 08:09:50.250 179 12739.88 81.83 55138.60 88888.00 2009-06-28 08:09:50.375 179 12739.95 81.88 55138.60 88888.00 2009-06-28 08:09:50.500 179 12740.00 81.90 55138.62 88888.00 2009-06-28 08:09:50.625 179 12740.02 81.88 55138.62 88888.00 2009-06-28 08:09:50.750 179 12739.98 81.90 55138.60 88888.00 2009-06-28 08:09:50.875 179 12739.95 81.90 55138.60 88888.00 2009-06-28 08:09:51.000 179 12739.92 81.83 55138.60 88888.00 2009-06-28 08:09:51.125 179 12739.92 81.80 55138.60 88888.00 2009-06-28 08:09:51.250 179 12739.92 81.88 55138.65 88888.00 2009-06-28 08:09:51.375 179 12739.98 81.90 55138.62 88888.00 2009-06-28 08:09:51.500 179 12739.98 81.90 55138.60 88888.00 2009-06-28 08:09:51.625 179 12739.92 81.85 55138.57 88888.00 2009-06-28 08:09:51.750 179 12739.95 81.80 55138.57 88888.00 2009-06-28 08:09:51.875 179 12739.98 81.83 55138.60 88888.00 2009-06-28 08:09:52.000 179 12739.98 81.85 55138.57 88888.00 2009-06-28 08:09:52.125 179 12739.90 81.83 55138.60 88888.00 2009-06-28 08:09:52.250 179 12739.88 81.85 55138.62 88888.00 2009-06-28 08:09:52.375 179 12739.92 81.92 55138.65 88888.00 2009-06-28 08:09:52.500 179 12739.98 81.97 55138.65 88888.00 2009-06-28 08:09:52.625 179 12739.98 81.90 55138.65 88888.00 2009-06-28 08:09:52.750 179 12739.98 81.85 55138.62 88888.00 2009-06-28 08:09:52.875 179 12739.95 81.90 55138.62 88888.00 2009-06-28 08:09:53.000 179 12739.95 81.88 55138.60 88888.00 2009-06-28 08:09:53.125 179 12739.95 81.85 55138.60 88888.00 2009-06-28 08:09:53.250 179 12739.92 81.83 55138.62 88888.00 2009-06-28 08:09:53.375 179 12739.92 81.90 55138.62 88888.00 2009-06-28 08:09:53.500 179 12739.90 81.92 55138.65 88888.00 2009-06-28 08:09:53.625 179 12739.92 81.92 55138.65 88888.00 2009-06-28 08:09:53.750 179 12739.95 81.92 55138.62 88888.00 2009-06-28 08:09:53.875 179 12739.98 81.92 55138.65 88888.00 2009-06-28 08:09:54.000 179 12739.98 81.90 55138.60 88888.00 2009-06-28 08:09:54.125 179 12740.00 81.83 55138.62 88888.00 2009-06-28 08:09:54.250 179 12739.98 81.90 55138.62 88888.00 2009-06-28 08:09:54.375 179 12740.02 81.97 55138.65 88888.00 2009-06-28 08:09:54.500 179 12739.98 81.88 55138.62 88888.00 2009-06-28 08:09:54.625 179 12739.90 81.83 55138.60 88888.00 2009-06-28 08:09:54.750 179 12739.90 81.90 55138.65 88888.00 2009-06-28 08:09:54.875 179 12739.88 81.85 55138.60 88888.00 2009-06-28 08:09:55.000 179 12739.90 81.80 55138.60 88888.00 2009-06-28 08:09:55.125 179 12739.92 81.88 55138.62 88888.00 2009-06-28 08:09:55.250 179 12739.95 81.92 55138.68 88888.00 2009-06-28 08:09:55.375 179 12740.00 81.95 55138.68 88888.00 2009-06-28 08:09:55.500 179 12739.98 81.90 55138.65 88888.00 2009-06-28 08:09:55.625 179 12739.95 81.80 55138.60 88888.00 2009-06-28 08:09:55.750 179 12739.95 81.83 55138.60 88888.00 2009-06-28 08:09:55.875 179 12739.92 81.95 55138.65 88888.00 2009-06-28 08:09:56.000 179 12739.95 81.92 55138.65 88888.00 2009-06-28 08:09:56.125 179 12739.90 81.88 55138.65 88888.00 2009-06-28 08:09:56.250 179 12739.80 81.85 55138.65 88888.00 2009-06-28 08:09:56.375 179 12739.90 81.85 55138.68 88888.00 2009-06-28 08:09:56.500 179 12739.95 81.85 55138.65 88888.00 2009-06-28 08:09:56.625 179 12739.92 81.95 55138.68 88888.00 2009-06-28 08:09:56.750 179 12739.90 81.90 55138.62 88888.00 2009-06-28 08:09:56.875 179 12739.92 81.90 55138.65 88888.00 2009-06-28 08:09:57.000 179 12740.00 81.90 55138.68 88888.00 2009-06-28 08:09:57.125 179 12740.00 81.95 55138.70 88888.00 2009-06-28 08:09:57.250 179 12739.92 81.92 55138.68 88888.00 2009-06-28 08:09:57.375 179 12739.90 81.92 55138.65 88888.00 2009-06-28 08:09:57.500 179 12739.90 81.90 55138.65 88888.00 2009-06-28 08:09:57.625 179 12739.90 81.85 55138.62 88888.00 2009-06-28 08:09:57.750 179 12739.85 81.83 55138.60 88888.00 2009-06-28 08:09:57.875 179 12739.83 81.90 55138.60 88888.00 2009-06-28 08:09:58.000 179 12739.83 81.92 55138.62 88888.00 2009-06-28 08:09:58.125 179 12739.85 81.95 55138.65 88888.00 2009-06-28 08:09:58.250 179 12739.92 81.97 55138.68 88888.00 2009-06-28 08:09:58.375 179 12739.92 81.95 55138.65 88888.00 2009-06-28 08:09:58.500 179 12739.90 81.85 55138.62 88888.00 2009-06-28 08:09:58.625 179 12739.92 81.80 55138.57 88888.00 2009-06-28 08:09:58.750 179 12739.95 81.85 55138.60 88888.00 2009-06-28 08:09:58.875 179 12740.00 81.92 55138.68 88888.00 2009-06-28 08:09:59.000 179 12740.05 81.92 55138.70 88888.00 2009-06-28 08:09:59.125 179 12740.05 81.88 55138.68 88888.00 2009-06-28 08:09:59.250 179 12740.00 81.92 55138.65 88888.00 2009-06-28 08:09:59.375 179 12740.00 81.92 55138.65 88888.00 2009-06-28 08:09:59.500 179 12739.95 81.92 55138.70 88888.00 2009-06-28 08:09:59.625 179 12739.92 81.97 55138.70 88888.00 2009-06-28 08:09:59.750 179 12739.92 81.95 55138.65 88888.00 2009-06-28 08:09:59.875 179 12739.88 81.88 55138.62 88888.00 2009-06-28 08:10:00.000 179 12739.90 81.90 55138.65 88888.00 2009-06-28 08:10:00.125 179 12739.85 81.92 55138.70 88888.00 2009-06-28 08:10:00.250 179 12739.88 81.90 55138.70 88888.00 2009-06-28 08:10:00.375 179 12739.90 81.88 55138.68 88888.00 2009-06-28 08:10:00.500 179 12739.85 81.88 55138.70 88888.00 2009-06-28 08:10:00.625 179 12739.85 81.92 55138.68 88888.00 2009-06-28 08:10:00.750 179 12739.90 81.92 55138.68 88888.00 2009-06-28 08:10:00.875 179 12739.95 81.95 55138.68 88888.00 2009-06-28 08:10:01.000 179 12739.92 81.95 55138.68 88888.00 2009-06-28 08:10:01.125 179 12739.92 81.95 55138.68 88888.00 2009-06-28 08:10:01.250 179 12739.92 81.90 55138.65 88888.00 2009-06-28 08:10:01.375 179 12739.98 81.90 55138.65 88888.00 2009-06-28 08:10:01.500 179 12740.00 81.90 55138.65 88888.00 2009-06-28 08:10:01.625 179 12739.98 81.90 55138.68 88888.00 2009-06-28 08:10:01.750 179 12739.90 81.88 55138.62 88888.00 2009-06-28 08:10:01.875 179 12739.88 81.85 55138.65 88888.00 2009-06-28 08:10:02.000 179 12739.88 81.92 55138.65 88888.00 2009-06-28 08:10:02.125 179 12739.90 81.92 55138.68 88888.00 2009-06-28 08:10:02.250 179 12739.88 81.88 55138.65 88888.00 2009-06-28 08:10:02.375 179 12739.92 81.90 55138.65 88888.00 2009-06-28 08:10:02.500 179 12740.02 81.97 55138.65 88888.00 2009-06-28 08:10:02.625 179 12740.02 81.97 55138.68 88888.00 2009-06-28 08:10:02.750 179 12739.98 81.92 55138.65 88888.00 2009-06-28 08:10:02.875 179 12739.92 81.92 55138.65 88888.00 2009-06-28 08:10:03.000 179 12739.88 81.95 55138.68 88888.00 2009-06-28 08:10:03.125 179 12739.90 81.95 55138.70 88888.00 2009-06-28 08:10:03.250 179 12739.88 81.92 55138.70 88888.00 2009-06-28 08:10:03.375 179 12739.85 81.88 55138.68 88888.00 2009-06-28 08:10:03.500 179 12739.77 81.83 55138.62 88888.00 2009-06-28 08:10:03.625 179 12739.77 81.85 55138.62 88888.00 2009-06-28 08:10:03.750 179 12739.80 81.88 55138.65 88888.00 2009-06-28 08:10:03.875 179 12739.77 81.90 55138.62 88888.00 2009-06-28 08:10:04.000 179 12739.73 81.88 55138.60 88888.00 2009-06-28 08:10:04.125 179 12739.77 81.92 55138.62 88888.00 2009-06-28 08:10:04.250 179 12739.83 81.92 55138.65 88888.00 2009-06-28 08:10:04.375 179 12739.88 81.90 55138.60 88888.00 2009-06-28 08:10:04.500 179 12739.83 81.92 55138.62 88888.00 2009-06-28 08:10:04.625 179 12739.85 81.90 55138.62 88888.00 2009-06-28 08:10:04.750 179 12739.83 81.97 55138.68 88888.00 2009-06-28 08:10:04.875 179 12739.75 81.92 55138.65 88888.00 2009-06-28 08:10:05.000 179 12739.73 81.90 55138.62 88888.00 2009-06-28 08:10:05.125 179 12739.73 81.95 55138.65 88888.00 2009-06-28 08:10:05.250 179 12739.70 81.92 55138.68 88888.00 2009-06-28 08:10:05.375 179 12739.75 81.92 55138.70 88888.00 2009-06-28 08:10:05.500 179 12739.77 81.95 55138.68 88888.00 2009-06-28 08:10:05.625 179 12739.85 81.97 55138.65 88888.00 2009-06-28 08:10:05.750 179 12739.88 81.97 55138.65 88888.00 2009-06-28 08:10:05.875 179 12739.83 81.97 55138.68 88888.00 2009-06-28 08:10:06.000 179 12739.83 82.00 55138.65 88888.00 2009-06-28 08:10:06.125 179 12739.77 82.05 55138.65 88888.00 2009-06-28 08:10:06.250 179 12739.80 82.08 55138.70 88888.00 2009-06-28 08:10:06.375 179 12739.80 82.08 55138.70 88888.00 2009-06-28 08:10:06.500 179 12739.83 82.08 55138.68 88888.00 2009-06-28 08:10:06.625 179 12739.83 82.03 55138.65 88888.00 2009-06-28 08:10:06.750 179 12739.88 82.03 55138.68 88888.00 2009-06-28 08:10:06.875 179 12739.83 82.00 55138.68 88888.00 2009-06-28 08:10:07.000 179 12739.83 81.92 55138.65 88888.00 2009-06-28 08:10:07.125 179 12739.80 81.95 55138.68 88888.00 2009-06-28 08:10:07.250 179 12739.80 81.92 55138.65 88888.00 2009-06-28 08:10:07.375 179 12739.80 81.90 55138.62 88888.00 2009-06-28 08:10:07.500 179 12739.77 81.88 55138.62 88888.00 2009-06-28 08:10:07.625 179 12739.83 81.90 55138.62 88888.00 2009-06-28 08:10:07.750 179 12739.88 81.92 55138.65 88888.00 2009-06-28 08:10:07.875 179 12739.83 81.92 55138.65 88888.00 2009-06-28 08:10:08.000 179 12739.83 82.00 55138.65 88888.00 2009-06-28 08:10:08.125 179 12739.88 82.00 55138.65 88888.00 2009-06-28 08:10:08.250 179 12739.83 81.95 55138.65 88888.00 2009-06-28 08:10:08.375 179 12739.83 81.90 55138.62 88888.00 2009-06-28 08:10:08.500 179 12739.83 81.95 55138.62 88888.00 2009-06-28 08:10:08.625 179 12739.83 81.95 55138.62 88888.00 2009-06-28 08:10:08.750 179 12739.77 81.97 55138.62 88888.00 2009-06-28 08:10:08.875 179 12739.83 81.97 55138.62 88888.00 2009-06-28 08:10:09.000 179 12739.88 81.95 55138.60 88888.00 2009-06-28 08:10:09.125 179 12739.85 81.97 55138.62 88888.00 2009-06-28 08:10:09.250 179 12739.67 81.92 55138.62 88888.00 2009-06-28 08:10:09.375 179 12739.75 81.97 55138.68 88888.00 2009-06-28 08:10:09.500 179 12739.85 82.03 55138.70 88888.00 2009-06-28 08:10:09.625 179 12739.83 82.00 55138.70 88888.00 2009-06-28 08:10:09.750 179 12739.80 81.97 55138.68 88888.00 2009-06-28 08:10:09.875 179 12739.75 82.00 55138.68 88888.00 2009-06-28 08:10:10.000 179 12739.80 81.97 55138.62 88888.00 2009-06-28 08:10:10.125 179 12739.85 81.95 55138.62 88888.00 2009-06-28 08:10:10.250 179 12739.83 81.97 55138.68 88888.00 2009-06-28 08:10:10.375 179 12739.85 82.10 55138.72 88888.00 2009-06-28 08:10:10.500 179 12739.88 82.10 55138.68 88888.00 2009-06-28 08:10:10.625 179 12739.80 82.03 55138.65 88888.00 2009-06-28 08:10:10.750 179 12739.75 82.03 55138.65 88888.00 2009-06-28 08:10:10.875 179 12739.75 82.03 55138.68 88888.00 2009-06-28 08:10:11.000 179 12739.83 82.03 55138.70 88888.00 2009-06-28 08:10:11.125 179 12739.85 82.05 55138.70 88888.00 2009-06-28 08:10:11.250 179 12739.77 82.03 55138.70 88888.00 2009-06-28 08:10:11.375 179 12739.75 82.05 55138.68 88888.00 2009-06-28 08:10:11.500 179 12739.73 81.97 55138.62 88888.00 2009-06-28 08:10:11.625 179 12739.70 81.90 55138.62 88888.00 2009-06-28 08:10:11.750 179 12739.75 82.00 55138.68 88888.00 2009-06-28 08:10:11.875 179 12739.88 82.05 55138.68 88888.00 2009-06-28 08:10:12.000 179 12739.92 82.00 55138.68 88888.00 2009-06-28 08:10:12.125 179 12739.90 81.97 55138.65 88888.00 2009-06-28 08:10:12.250 179 12739.77 82.03 55138.68 88888.00 2009-06-28 08:10:12.375 179 12739.75 82.00 55138.68 88888.00 2009-06-28 08:10:12.500 179 12739.73 82.00 55138.65 88888.00 2009-06-28 08:10:12.625 179 12739.77 82.00 55138.62 88888.00 2009-06-28 08:10:12.750 179 12739.88 82.03 55138.62 88888.00 2009-06-28 08:10:12.875 179 12739.77 82.05 55138.65 88888.00 2009-06-28 08:10:13.000 179 12739.77 82.05 55138.65 88888.00 2009-06-28 08:10:13.125 179 12739.83 82.00 55138.65 88888.00 2009-06-28 08:10:13.250 179 12739.75 81.97 55138.62 88888.00 2009-06-28 08:10:13.375 179 12739.85 82.05 55138.68 88888.00 2009-06-28 08:10:13.500 179 12739.80 82.08 55138.70 88888.00 2009-06-28 08:10:13.625 179 12739.70 81.97 55138.68 88888.00 2009-06-28 08:10:13.750 179 12739.73 82.00 55138.65 88888.00 2009-06-28 08:10:13.875 179 12739.80 82.03 55138.68 88888.00 2009-06-28 08:10:14.000 179 12739.77 82.00 55138.65 88888.00 2009-06-28 08:10:14.125 179 12739.80 81.97 55138.68 88888.00 2009-06-28 08:10:14.250 179 12739.75 82.03 55138.65 88888.00 2009-06-28 08:10:14.375 179 12739.77 82.05 55138.65 88888.00 2009-06-28 08:10:14.500 179 12739.73 81.97 55138.65 88888.00 2009-06-28 08:10:14.625 179 12739.73 81.97 55138.65 88888.00 2009-06-28 08:10:14.750 179 12739.70 82.03 55138.68 88888.00 2009-06-28 08:10:14.875 179 12739.75 82.05 55138.65 88888.00 2009-06-28 08:10:15.000 179 12739.80 82.05 55138.62 88888.00 2009-06-28 08:10:15.125 179 12739.77 82.08 55138.65 88888.00 2009-06-28 08:10:15.250 179 12739.67 82.05 55138.65 88888.00 2009-06-28 08:10:15.375 179 12739.65 82.00 55138.65 88888.00 2009-06-28 08:10:15.500 179 12739.60 82.00 55138.68 88888.00 2009-06-28 08:10:15.625 179 12739.65 82.05 55138.68 88888.00 2009-06-28 08:10:15.750 179 12739.62 82.00 55138.68 88888.00 2009-06-28 08:10:15.875 179 12739.60 82.03 55138.62 88888.00 2009-06-28 08:10:16.000 179 12739.73 82.03 55138.62 88888.00 2009-06-28 08:10:16.125 179 12739.85 82.08 55138.68 88888.00 2009-06-28 08:10:16.250 179 12739.80 82.08 55138.68 88888.00 2009-06-28 08:10:16.375 179 12739.70 82.03 55138.65 88888.00 2009-06-28 08:10:16.500 179 12739.67 82.03 55138.62 88888.00 2009-06-28 08:10:16.625 179 12739.70 82.03 55138.65 88888.00 2009-06-28 08:10:16.750 179 12739.77 82.12 55138.70 88888.00 2009-06-28 08:10:16.875 179 12739.70 82.12 55138.70 88888.00 2009-06-28 08:10:17.000 179 12739.65 82.10 55138.65 88888.00 2009-06-28 08:10:17.125 179 12739.73 82.10 55138.65 88888.00 2009-06-28 08:10:17.250 179 12739.67 82.00 55138.62 88888.00 2009-06-28 08:10:17.375 179 12739.70 82.10 55138.65 88888.00 2009-06-28 08:10:17.500 179 12739.73 82.17 55138.70 88888.00 2009-06-28 08:10:17.625 179 12739.70 82.05 55138.65 88888.00 2009-06-28 08:10:17.750 179 12739.65 82.08 55138.68 88888.00 2009-06-28 08:10:17.875 179 12739.70 82.08 55138.70 88888.00 2009-06-28 08:10:18.000 179 12739.73 82.10 55138.70 88888.00 2009-06-28 08:10:18.125 179 12739.73 82.10 55138.72 88888.00 2009-06-28 08:10:18.250 179 12739.65 81.97 55138.68 88888.00 2009-06-28 08:10:18.375 179 12739.73 82.05 55138.65 88888.00 2009-06-28 08:10:18.500 179 12739.73 82.12 55138.70 88888.00 2009-06-28 08:10:18.625 179 12739.75 82.12 55138.68 88888.00 2009-06-28 08:10:18.750 179 12739.67 82.03 55138.68 88888.00 2009-06-28 08:10:18.875 179 12739.67 82.08 55138.70 88888.00 2009-06-28 08:10:19.000 179 12739.73 82.12 55138.68 88888.00 2009-06-28 08:10:19.125 179 12739.73 82.08 55138.68 88888.00 2009-06-28 08:10:19.250 179 12739.73 82.03 55138.65 88888.00 2009-06-28 08:10:19.375 179 12739.83 82.03 55138.70 88888.00 2009-06-28 08:10:19.500 179 12739.77 82.10 55138.70 88888.00 2009-06-28 08:10:19.625 179 12739.75 82.10 55138.68 88888.00 2009-06-28 08:10:19.750 179 12739.73 82.12 55138.68 88888.00 2009-06-28 08:10:19.875 179 12739.75 82.08 55138.70 88888.00 2009-06-28 08:10:20.000 179 12739.75 82.08 55138.68 88888.00 2009-06-28 08:10:20.125 179 12739.75 82.08 55138.68 88888.00 2009-06-28 08:10:20.250 179 12739.77 82.15 55138.68 88888.00 2009-06-28 08:10:20.375 179 12739.80 82.17 55138.65 88888.00 2009-06-28 08:10:20.500 179 12739.80 82.15 55138.65 88888.00 2009-06-28 08:10:20.625 179 12739.80 82.08 55138.62 88888.00 2009-06-28 08:10:20.750 179 12739.77 82.08 55138.62 88888.00 2009-06-28 08:10:20.875 179 12739.77 82.12 55138.68 88888.00 2009-06-28 08:10:21.000 179 12739.77 82.12 55138.65 88888.00 2009-06-28 08:10:21.125 179 12739.70 82.05 55138.62 88888.00 2009-06-28 08:10:21.250 179 12739.67 81.95 55138.65 88888.00 2009-06-28 08:10:21.375 179 12739.70 82.03 55138.62 88888.00 2009-06-28 08:10:21.500 179 12739.75 82.10 55138.65 88888.00 2009-06-28 08:10:21.625 179 12739.83 82.17 55138.70 88888.00 2009-06-28 08:10:21.750 179 12739.80 82.15 55138.68 88888.00 2009-06-28 08:10:21.875 179 12739.75 82.17 55138.65 88888.00 2009-06-28 08:10:22.000 179 12739.77 82.15 55138.65 88888.00 2009-06-28 08:10:22.125 179 12739.70 82.08 55138.65 88888.00 2009-06-28 08:10:22.250 179 12739.62 81.97 55138.65 88888.00 2009-06-28 08:10:22.375 179 12739.70 81.97 55138.65 88888.00 2009-06-28 08:10:22.500 179 12739.80 82.08 55138.70 88888.00 2009-06-28 08:10:22.625 179 12739.73 82.05 55138.68 88888.00 2009-06-28 08:10:22.750 179 12739.67 82.05 55138.68 88888.00 2009-06-28 08:10:22.875 179 12739.67 82.15 55138.70 88888.00 2009-06-28 08:10:23.000 179 12739.75 82.17 55138.68 88888.00 2009-06-28 08:10:23.125 179 12739.73 82.12 55138.65 88888.00 2009-06-28 08:10:23.250 179 12739.67 82.08 55138.65 88888.00 2009-06-28 08:10:23.375 179 12739.73 82.15 55138.68 88888.00 2009-06-28 08:10:23.500 179 12739.73 82.15 55138.70 88888.00 2009-06-28 08:10:23.625 179 12739.73 82.05 55138.65 88888.00 2009-06-28 08:10:23.750 179 12739.80 82.10 55138.68 88888.00 2009-06-28 08:10:23.875 179 12739.77 82.10 55138.70 88888.00 2009-06-28 08:10:24.000 179 12739.67 82.05 55138.65 88888.00 2009-06-28 08:10:24.125 179 12739.67 82.08 55138.70 88888.00 2009-06-28 08:10:24.250 179 12739.70 82.12 55138.72 88888.00 2009-06-28 08:10:24.375 179 12739.70 82.12 55138.65 88888.00 2009-06-28 08:10:24.500 179 12739.65 82.15 55138.65 88888.00 2009-06-28 08:10:24.625 179 12739.65 82.20 55138.70 88888.00 2009-06-28 08:10:24.750 179 12739.73 82.25 55138.70 88888.00 2009-06-28 08:10:24.875 179 12739.67 82.20 55138.70 88888.00 2009-06-28 08:10:25.000 179 12739.65 82.15 55138.65 88888.00 2009-06-28 08:10:25.125 179 12739.65 82.15 55138.65 88888.00 2009-06-28 08:10:25.250 179 12739.65 82.10 55138.65 88888.00 2009-06-28 08:10:25.375 179 12739.75 82.17 55138.70 88888.00 2009-06-28 08:10:25.500 179 12739.77 82.28 55138.70 88888.00 2009-06-28 08:10:25.625 179 12739.77 82.20 55138.68 88888.00 2009-06-28 08:10:25.750 179 12739.60 82.08 55138.60 88888.00 2009-06-28 08:10:25.875 179 12739.55 82.05 55138.60 88888.00 2009-06-28 08:10:26.000 179 12739.62 82.12 55138.65 88888.00 2009-06-28 08:10:26.125 179 12739.65 82.15 55138.65 88888.00 2009-06-28 08:10:26.250 179 12739.70 82.08 55138.65 88888.00 2009-06-28 08:10:26.375 179 12739.73 82.10 55138.65 88888.00 2009-06-28 08:10:26.500 179 12739.70 82.15 55138.68 88888.00 2009-06-28 08:10:26.625 179 12739.65 82.12 55138.68 88888.00 2009-06-28 08:10:26.750 179 12739.62 82.15 55138.68 88888.00 2009-06-28 08:10:26.875 179 12739.62 82.15 55138.68 88888.00 2009-06-28 08:10:27.000 179 12739.62 82.10 55138.65 88888.00 2009-06-28 08:10:27.125 179 12739.67 82.12 55138.68 88888.00 2009-06-28 08:10:27.250 179 12739.60 82.12 55138.65 88888.00 2009-06-28 08:10:27.375 179 12739.52 82.10 55138.62 88888.00 2009-06-28 08:10:27.500 179 12739.50 82.05 55138.60 88888.00 2009-06-28 08:10:27.625 179 12739.55 82.10 55138.62 88888.00 2009-06-28 08:10:27.750 179 12739.62 82.15 55138.62 88888.00 2009-06-28 08:10:27.875 179 12739.65 82.17 55138.65 88888.00 2009-06-28 08:10:28.000 179 12739.67 82.17 55138.65 88888.00 2009-06-28 08:10:28.125 179 12739.65 82.20 55138.68 88888.00 2009-06-28 08:10:28.250 179 12739.60 82.22 55138.70 88888.00 2009-06-28 08:10:28.375 179 12739.65 82.20 55138.65 88888.00 2009-06-28 08:10:28.500 179 12739.70 82.20 55138.65 88888.00 2009-06-28 08:10:28.625 179 12739.65 82.12 55138.62 88888.00 2009-06-28 08:10:28.750 179 12739.65 82.12 55138.65 88888.00 2009-06-28 08:10:28.875 179 12739.70 82.12 55138.65 88888.00 2009-06-28 08:10:29.000 179 12739.75 82.22 55138.68 88888.00 2009-06-28 08:10:29.125 179 12739.67 82.22 55138.65 88888.00 2009-06-28 08:10:29.250 179 12739.60 82.12 55138.62 88888.00 2009-06-28 08:10:29.375 179 12739.65 82.15 55138.68 88888.00 2009-06-28 08:10:29.500 179 12739.75 82.22 55138.70 88888.00 2009-06-28 08:10:29.625 179 12739.73 82.22 55138.70 88888.00 2009-06-28 08:10:29.750 179 12739.65 82.17 55138.68 88888.00 2009-06-28 08:10:29.875 179 12739.60 82.15 55138.68 88888.00 2009-06-28 08:10:30.000 179 12739.60 82.17 55138.68 88888.00 2009-06-28 08:10:30.125 179 12739.60 82.20 55138.70 88888.00 2009-06-28 08:10:30.250 179 12739.58 82.15 55138.68 88888.00 2009-06-28 08:10:30.375 179 12739.52 82.15 55138.70 88888.00 2009-06-28 08:10:30.500 179 12739.50 82.12 55138.68 88888.00 2009-06-28 08:10:30.625 179 12739.48 82.10 55138.65 88888.00 2009-06-28 08:10:30.750 179 12739.52 82.15 55138.68 88888.00 2009-06-28 08:10:30.875 179 12739.52 82.20 55138.68 88888.00 2009-06-28 08:10:31.000 179 12739.50 82.20 55138.65 88888.00 2009-06-28 08:10:31.125 179 12739.50 82.17 55138.65 88888.00 2009-06-28 08:10:31.250 179 12739.50 82.17 55138.68 88888.00 2009-06-28 08:10:31.375 179 12739.55 82.17 55138.65 88888.00 2009-06-28 08:10:31.500 179 12739.58 82.15 55138.65 88888.00 2009-06-28 08:10:31.625 179 12739.58 82.22 55138.68 88888.00 2009-06-28 08:10:31.750 179 12739.50 82.22 55138.68 88888.00 2009-06-28 08:10:31.875 179 12739.50 82.15 55138.65 88888.00 2009-06-28 08:10:32.000 179 12739.62 82.17 55138.65 88888.00 2009-06-28 08:10:32.125 179 12739.62 82.12 55138.62 88888.00 2009-06-28 08:10:32.250 179 12739.58 82.15 55138.68 88888.00 2009-06-28 08:10:32.375 179 12739.52 82.17 55138.65 88888.00 2009-06-28 08:10:32.500 179 12739.50 82.20 55138.68 88888.00 2009-06-28 08:10:32.625 179 12739.52 82.20 55138.65 88888.00 2009-06-28 08:10:32.750 179 12739.52 82.20 55138.65 88888.00 2009-06-28 08:10:32.875 179 12739.58 82.28 55138.70 88888.00 2009-06-28 08:10:33.000 179 12739.62 82.22 55138.65 88888.00 2009-06-28 08:10:33.125 179 12739.58 82.22 55138.70 88888.00 2009-06-28 08:10:33.250 179 12739.52 82.25 55138.72 88888.00 2009-06-28 08:10:33.375 179 12739.58 82.28 55138.70 88888.00 2009-06-28 08:10:33.500 179 12739.55 82.30 55138.72 88888.00 2009-06-28 08:10:33.625 179 12739.55 82.30 55138.72 88888.00 2009-06-28 08:10:33.750 179 12739.55 82.28 55138.72 88888.00 2009-06-28 08:10:33.875 179 12739.55 82.20 55138.70 88888.00 2009-06-28 08:10:34.000 179 12739.62 82.20 55138.68 88888.00 2009-06-28 08:10:34.125 179 12739.67 82.17 55138.68 88888.00 2009-06-28 08:10:34.250 179 12739.60 82.22 55138.75 88888.00 2009-06-28 08:10:34.375 179 12739.58 82.25 55138.72 88888.00 2009-06-28 08:10:34.500 179 12739.52 82.20 55138.70 88888.00 2009-06-28 08:10:34.625 179 12739.50 82.15 55138.65 88888.00 2009-06-28 08:10:34.750 179 12739.52 82.25 55138.70 88888.00 2009-06-28 08:10:34.875 179 12739.58 82.33 55138.70 88888.00 2009-06-28 08:10:35.000 179 12739.55 82.30 55138.70 88888.00 2009-06-28 08:10:35.125 179 12739.50 82.25 55138.68 88888.00 2009-06-28 08:10:35.250 179 12739.48 82.25 55138.65 88888.00 2009-06-28 08:10:35.375 179 12739.48 82.25 55138.65 88888.00 2009-06-28 08:10:35.500 179 12739.48 82.22 55138.68 88888.00 2009-06-28 08:10:35.625 179 12739.50 82.28 55138.72 88888.00 2009-06-28 08:10:35.750 179 12739.55 82.33 55138.72 88888.00 2009-06-28 08:10:35.875 179 12739.55 82.33 55138.72 88888.00 2009-06-28 08:10:36.000 179 12739.50 82.30 55138.68 88888.00 2009-06-28 08:10:36.125 179 12739.50 82.28 55138.70 88888.00 2009-06-28 08:10:36.250 179 12739.50 82.22 55138.68 88888.00 2009-06-28 08:10:36.375 179 12739.50 82.17 55138.70 88888.00 2009-06-28 08:10:36.500 179 12739.55 82.22 55138.68 88888.00 2009-06-28 08:10:36.625 179 12739.58 82.25 55138.72 88888.00 2009-06-28 08:10:36.750 179 12739.62 82.35 55138.75 88888.00 2009-06-28 08:10:36.875 179 12739.48 82.28 55138.70 88888.00 2009-06-28 08:10:37.000 179 12739.45 82.20 55138.68 88888.00 2009-06-28 08:10:37.125 179 12739.45 82.20 55138.65 88888.00 2009-06-28 08:10:37.250 179 12739.42 82.17 55138.65 88888.00 2009-06-28 08:10:37.375 179 12739.50 82.22 55138.68 88888.00 2009-06-28 08:10:37.500 179 12739.65 82.33 55138.70 88888.00 2009-06-28 08:10:37.625 179 12739.67 82.33 55138.72 88888.00 2009-06-28 08:10:37.750 179 12739.60 82.28 55138.70 88888.00 2009-06-28 08:10:37.875 179 12739.58 82.33 55138.70 88888.00 2009-06-28 08:10:38.000 179 12739.52 82.35 55138.70 88888.00 2009-06-28 08:10:38.125 179 12739.48 82.25 55138.70 88888.00 2009-06-28 08:10:38.250 179 12739.42 82.20 55138.68 88888.00 2009-06-28 08:10:38.375 179 12739.48 82.25 55138.70 88888.00 2009-06-28 08:10:38.500 179 12739.60 82.33 55138.70 88888.00 2009-06-28 08:10:38.625 179 12739.62 82.33 55138.70 88888.00 2009-06-28 08:10:38.750 179 12739.58 82.30 55138.68 88888.00 2009-06-28 08:10:38.875 179 12739.48 82.28 55138.65 88888.00 2009-06-28 08:10:39.000 179 12739.48 82.22 55138.68 88888.00 2009-06-28 08:10:39.125 179 12739.50 82.28 55138.70 88888.00 2009-06-28 08:10:39.250 179 12739.48 82.22 55138.70 88888.00 2009-06-28 08:10:39.375 179 12739.48 82.25 55138.68 88888.00 2009-06-28 08:10:39.500 179 12739.48 82.33 55138.68 88888.00 2009-06-28 08:10:39.625 179 12739.40 82.25 55138.65 88888.00 2009-06-28 08:10:39.750 179 12739.35 82.20 55138.65 88888.00 2009-06-28 08:10:39.875 179 12739.42 82.22 55138.68 88888.00 2009-06-28 08:10:40.000 179 12739.50 82.30 55138.70 88888.00 2009-06-28 08:10:40.125 179 12739.52 82.35 55138.70 88888.00 2009-06-28 08:10:40.250 179 12739.45 82.25 55138.68 88888.00 2009-06-28 08:10:40.375 179 12739.38 82.25 55138.70 88888.00 2009-06-28 08:10:40.500 179 12739.48 82.33 55138.72 88888.00 2009-06-28 08:10:40.625 179 12739.55 82.35 55138.72 88888.00 2009-06-28 08:10:40.750 179 12739.52 82.33 55138.70 88888.00 2009-06-28 08:10:40.875 179 12739.58 82.33 55138.70 88888.00 2009-06-28 08:10:41.000 179 12739.52 82.30 55138.68 88888.00 2009-06-28 08:10:41.125 179 12739.42 82.33 55138.68 88888.00 2009-06-28 08:10:41.250 179 12739.40 82.33 55138.68 88888.00 2009-06-28 08:10:41.375 179 12739.45 82.33 55138.68 88888.00 2009-06-28 08:10:41.500 179 12739.42 82.33 55138.70 88888.00 2009-06-28 08:10:41.625 179 12739.45 82.30 55138.65 88888.00 2009-06-28 08:10:41.750 179 12739.45 82.30 55138.62 88888.00 2009-06-28 08:10:41.875 179 12739.50 82.25 55138.62 88888.00 2009-06-28 08:10:42.000 179 12739.55 82.33 55138.65 88888.00 2009-06-28 08:10:42.125 179 12739.58 82.38 55138.72 88888.00 2009-06-28 08:10:42.250 179 12739.52 82.35 55138.70 88888.00 2009-06-28 08:10:42.375 179 12739.55 82.35 55138.68 88888.00 2009-06-28 08:10:42.500 179 12739.58 82.35 55138.68 88888.00 2009-06-28 08:10:42.625 179 12739.55 82.33 55138.68 88888.00 2009-06-28 08:10:42.750 179 12739.48 82.35 55138.70 88888.00 2009-06-28 08:10:42.875 179 12739.48 82.33 55138.68 88888.00 2009-06-28 08:10:43.000 179 12739.45 82.35 55138.68 88888.00 2009-06-28 08:10:43.125 179 12739.50 82.33 55138.70 88888.00 2009-06-28 08:10:43.250 179 12739.45 82.33 55138.70 88888.00 2009-06-28 08:10:43.375 179 12739.42 82.33 55138.65 88888.00 2009-06-28 08:10:43.500 179 12739.42 82.35 55138.68 88888.00 2009-06-28 08:10:43.625 179 12739.48 82.40 55138.72 88888.00 2009-06-28 08:10:43.750 179 12739.50 82.40 55138.70 88888.00 2009-06-28 08:10:43.875 179 12739.48 82.38 55138.68 88888.00 2009-06-28 08:10:44.000 179 12739.45 82.33 55138.68 88888.00 2009-06-28 08:10:44.125 179 12739.45 82.30 55138.68 88888.00 2009-06-28 08:10:44.250 179 12739.48 82.33 55138.68 88888.00 2009-06-28 08:10:44.375 179 12739.48 82.35 55138.70 88888.00 2009-06-28 08:10:44.500 179 12739.42 82.30 55138.65 88888.00 2009-06-28 08:10:44.625 179 12739.40 82.33 55138.68 88888.00 2009-06-28 08:10:44.750 179 12739.45 82.35 55138.70 88888.00 2009-06-28 08:10:44.875 179 12739.42 82.30 55138.65 88888.00 2009-06-28 08:10:45.000 179 12739.33 82.30 55138.60 88888.00 2009-06-28 08:10:45.125 179 12739.40 82.28 55138.62 88888.00 2009-06-28 08:10:45.250 179 12739.38 82.22 55138.62 88888.00 2009-06-28 08:10:45.375 179 12739.42 82.28 55138.65 88888.00 2009-06-28 08:10:45.500 179 12739.48 82.30 55138.68 88888.00 2009-06-28 08:10:45.625 179 12739.45 82.28 55138.68 88888.00 2009-06-28 08:10:45.750 179 12739.45 82.35 55138.70 88888.00 2009-06-28 08:10:45.875 179 12739.48 82.38 55138.68 88888.00 2009-06-28 08:10:46.000 179 12739.35 82.28 55138.68 88888.00 2009-06-28 08:10:46.125 179 12739.33 82.30 55138.68 88888.00 2009-06-28 08:10:46.250 179 12739.35 82.40 55138.72 88888.00 2009-06-28 08:10:46.375 179 12739.40 82.40 55138.72 88888.00 2009-06-28 08:10:46.500 179 12739.40 82.38 55138.70 88888.00 2009-06-28 08:10:46.625 179 12739.42 82.38 55138.72 88888.00 2009-06-28 08:10:46.750 179 12739.45 82.40 55138.70 88888.00 2009-06-28 08:10:46.875 179 12739.45 82.33 55138.72 88888.00 2009-06-28 08:10:47.000 179 12739.42 82.33 55138.70 88888.00 2009-06-28 08:10:47.125 179 12739.40 82.30 55138.68 88888.00 2009-06-28 08:10:47.250 179 12739.35 82.35 55138.68 88888.00 2009-06-28 08:10:47.375 179 12739.38 82.42 55138.68 88888.00 2009-06-28 08:10:47.500 179 12739.33 82.35 55138.65 88888.00 2009-06-28 08:10:47.625 179 12739.30 82.30 55138.65 88888.00 2009-06-28 08:10:47.750 179 12739.35 82.38 55138.70 88888.00 2009-06-28 08:10:47.875 179 12739.48 82.42 55138.70 88888.00 2009-06-28 08:10:48.000 179 12739.40 82.30 55138.65 88888.00 2009-06-28 08:10:48.125 179 12739.30 82.30 55138.65 88888.00 2009-06-28 08:10:48.250 179 12739.33 82.35 55138.68 88888.00 2009-06-28 08:10:48.375 179 12739.42 82.38 55138.70 88888.00 2009-06-28 08:10:48.500 179 12739.45 82.38 55138.68 88888.00 2009-06-28 08:10:48.625 179 12739.38 82.35 55138.68 88888.00 2009-06-28 08:10:48.750 179 12739.38 82.38 55138.68 88888.00 2009-06-28 08:10:48.875 179 12739.30 82.35 55138.68 88888.00 2009-06-28 08:10:49.000 179 12739.35 82.38 55138.70 88888.00 2009-06-28 08:10:49.125 179 12739.38 82.40 55138.72 88888.00 2009-06-28 08:10:49.250 179 12739.27 82.35 55138.70 88888.00 2009-06-28 08:10:49.375 179 12739.27 82.40 55138.70 88888.00 2009-06-28 08:10:49.500 179 12739.33 82.40 55138.72 88888.00 2009-06-28 08:10:49.625 179 12739.30 82.38 55138.70 88888.00 2009-06-28 08:10:49.750 179 12739.27 82.40 55138.68 88888.00 2009-06-28 08:10:49.875 179 12739.30 82.42 55138.72 88888.00 2009-06-28 08:10:50.000 179 12739.30 82.47 55138.72 88888.00 2009-06-28 08:10:50.125 179 12739.27 82.45 55138.72 88888.00 2009-06-28 08:10:50.250 179 12739.27 82.40 55138.70 88888.00 2009-06-28 08:10:50.375 179 12739.30 82.45 55138.68 88888.00 2009-06-28 08:10:50.500 179 12739.35 82.47 55138.70 88888.00 2009-06-28 08:10:50.625 179 12739.42 82.47 55138.72 88888.00 2009-06-28 08:10:50.750 179 12739.35 82.47 55138.72 88888.00 2009-06-28 08:10:50.875 179 12739.27 82.42 55138.70 88888.00 2009-06-28 08:10:51.000 179 12739.33 82.40 55138.70 88888.00 2009-06-28 08:10:51.125 179 12739.33 82.45 55138.70 88888.00 2009-06-28 08:10:51.250 179 12739.30 82.42 55138.70 88888.00 2009-06-28 08:10:51.375 179 12739.33 82.47 55138.70 88888.00 2009-06-28 08:10:51.500 179 12739.38 82.45 55138.72 88888.00 2009-06-28 08:10:51.625 179 12739.33 82.40 55138.70 88888.00 2009-06-28 08:10:51.750 179 12739.30 82.40 55138.68 88888.00 2009-06-28 08:10:51.875 179 12739.33 82.42 55138.70 88888.00 2009-06-28 08:10:52.000 179 12739.27 82.45 55138.68 88888.00 2009-06-28 08:10:52.125 179 12739.27 82.47 55138.72 88888.00 2009-06-28 08:10:52.250 179 12739.33 82.45 55138.70 88888.00 2009-06-28 08:10:52.375 179 12739.35 82.38 55138.68 88888.00 2009-06-28 08:10:52.500 179 12739.38 82.45 55138.70 88888.00 2009-06-28 08:10:52.625 179 12739.38 82.47 55138.70 88888.00 2009-06-28 08:10:52.750 179 12739.38 82.45 55138.68 88888.00 2009-06-28 08:10:52.875 179 12739.38 82.42 55138.68 88888.00 2009-06-28 08:10:53.000 179 12739.45 82.50 55138.72 88888.00 2009-06-28 08:10:53.125 179 12739.35 82.47 55138.72 88888.00 2009-06-28 08:10:53.250 179 12739.30 82.45 55138.75 88888.00 2009-06-28 08:10:53.375 179 12739.27 82.45 55138.75 88888.00 2009-06-28 08:10:53.500 179 12739.27 82.42 55138.70 88888.00 2009-06-28 08:10:53.625 179 12739.35 82.45 55138.72 88888.00 2009-06-28 08:10:53.750 179 12739.33 82.42 55138.72 88888.00 2009-06-28 08:10:53.875 179 12739.30 82.42 55138.68 88888.00 2009-06-28 08:10:54.000 179 12739.27 82.42 55138.70 88888.00 2009-06-28 08:10:54.125 179 12739.30 82.45 55138.75 88888.00 2009-06-28 08:10:54.250 179 12739.35 82.50 55138.75 88888.00 2009-06-28 08:10:54.375 179 12739.40 82.50 55138.75 88888.00 2009-06-28 08:10:54.500 179 12739.27 82.42 55138.75 88888.00 2009-06-28 08:10:54.625 179 12739.30 82.40 55138.70 88888.00 2009-06-28 08:10:54.750 179 12739.33 82.40 55138.70 88888.00 2009-06-28 08:10:54.875 179 12739.33 82.42 55138.68 88888.00 2009-06-28 08:10:55.000 179 12739.35 82.50 55138.68 88888.00 2009-06-28 08:10:55.125 179 12739.33 82.50 55138.70 88888.00 2009-06-28 08:10:55.250 179 12739.25 82.45 55138.68 88888.00 2009-06-28 08:10:55.375 179 12739.30 82.45 55138.72 88888.00 2009-06-28 08:10:55.500 179 12739.35 82.45 55138.75 88888.00 2009-06-28 08:10:55.625 179 12739.38 82.47 55138.75 88888.00 2009-06-28 08:10:55.750 179 12739.33 82.47 55138.70 88888.00 2009-06-28 08:10:55.875 179 12739.30 82.47 55138.72 88888.00 2009-06-28 08:10:56.000 179 12739.27 82.50 55138.72 88888.00 2009-06-28 08:10:56.125 179 12739.33 82.53 55138.70 88888.00 2009-06-28 08:10:56.250 179 12739.35 82.50 55138.70 88888.00 2009-06-28 08:10:56.375 179 12739.40 82.50 55138.70 88888.00 2009-06-28 08:10:56.500 179 12739.40 82.47 55138.72 88888.00 2009-06-28 08:10:56.625 179 12739.38 82.47 55138.72 88888.00 2009-06-28 08:10:56.750 179 12739.35 82.45 55138.70 88888.00 2009-06-28 08:10:56.875 179 12739.35 82.42 55138.70 88888.00 2009-06-28 08:10:57.000 179 12739.38 82.45 55138.72 88888.00 2009-06-28 08:10:57.125 179 12739.38 82.53 55138.75 88888.00 2009-06-28 08:10:57.250 179 12739.35 82.50 55138.75 88888.00 2009-06-28 08:10:57.375 179 12739.35 82.47 55138.70 88888.00 2009-06-28 08:10:57.500 179 12739.35 82.45 55138.68 88888.00 2009-06-28 08:10:57.625 179 12739.27 82.45 55138.70 88888.00 2009-06-28 08:10:57.750 179 12739.33 82.53 55138.68 88888.00 2009-06-28 08:10:57.875 179 12739.40 82.55 55138.72 88888.00 2009-06-28 08:10:58.000 179 12739.40 82.55 55138.70 88888.00 2009-06-28 08:10:58.125 179 12739.40 82.45 55138.65 88888.00 2009-06-28 08:10:58.250 179 12739.42 82.42 55138.65 88888.00 2009-06-28 08:10:58.375 179 12739.42 82.45 55138.68 88888.00 2009-06-28 08:10:58.500 179 12739.42 82.53 55138.68 88888.00 2009-06-28 08:10:58.625 179 12739.38 82.47 55138.62 88888.00 2009-06-28 08:10:58.750 179 12739.38 82.47 55138.68 88888.00 2009-06-28 08:10:58.875 179 12739.33 82.50 55138.68 88888.00 2009-06-28 08:10:59.000 179 12739.30 82.47 55138.68 88888.00 2009-06-28 08:10:59.125 179 12739.40 82.50 55138.65 88888.00 2009-06-28 08:10:59.250 179 12739.35 82.47 55138.70 88888.00 2009-06-28 08:10:59.375 179 12739.38 82.53 55138.72 88888.00 2009-06-28 08:10:59.500 179 12739.38 82.58 55138.72 88888.00 2009-06-28 08:10:59.625 179 12739.38 82.53 55138.68 88888.00 2009-06-28 08:10:59.750 179 12739.33 82.50 55138.70 88888.00 2009-06-28 08:10:59.875 179 12739.38 82.58 55138.70 88888.00 2009-06-28 08:11:00.000 179 12739.38 82.50 55138.68 88888.00 2009-06-28 08:11:00.125 179 12739.38 82.45 55138.65 88888.00 2009-06-28 08:11:00.250 179 12739.40 82.50 55138.70 88888.00 2009-06-28 08:11:00.375 179 12739.38 82.58 55138.72 88888.00 2009-06-28 08:11:00.500 179 12739.30 82.62 55138.75 88888.00 2009-06-28 08:11:00.625 179 12739.30 82.55 55138.68 88888.00 2009-06-28 08:11:00.750 179 12739.27 82.53 55138.68 88888.00 2009-06-28 08:11:00.875 179 12739.23 82.53 55138.70 88888.00 2009-06-28 08:11:01.000 179 12739.17 82.55 55138.68 88888.00 2009-06-28 08:11:01.125 179 12739.25 82.62 55138.72 88888.00 2009-06-28 08:11:01.250 179 12739.27 82.58 55138.72 88888.00 2009-06-28 08:11:01.375 179 12739.30 82.55 55138.68 88888.00 2009-06-28 08:11:01.500 179 12739.33 82.55 55138.70 88888.00 2009-06-28 08:11:01.625 179 12739.33 82.55 55138.68 88888.00 2009-06-28 08:11:01.750 179 12739.38 82.62 55138.70 88888.00 2009-06-28 08:11:01.875 179 12739.40 82.60 55138.72 88888.00 2009-06-28 08:11:02.000 179 12739.40 82.65 55138.72 88888.00 2009-06-28 08:11:02.125 179 12739.35 82.53 55138.70 88888.00 2009-06-28 08:11:02.250 179 12739.38 82.53 55138.70 88888.00 2009-06-28 08:11:02.375 179 12739.42 82.62 55138.75 88888.00 2009-06-28 08:11:02.500 179 12739.40 82.58 55138.72 88888.00 2009-06-28 08:11:02.625 179 12739.33 82.55 55138.70 88888.00 2009-06-28 08:11:02.750 179 12739.33 82.60 55138.70 88888.00 2009-06-28 08:11:02.875 179 12739.35 82.58 55138.70 88888.00 2009-06-28 08:11:03.000 179 12739.33 82.50 55138.62 88888.00 2009-06-28 08:11:03.125 179 12739.23 82.42 55138.57 88888.00 2009-06-28 08:11:03.250 179 12739.25 82.45 55138.62 88888.00 2009-06-28 08:11:03.375 179 12739.30 82.50 55138.65 88888.00 2009-06-28 08:11:03.500 179 12739.33 82.53 55138.68 88888.00 2009-06-28 08:11:03.625 179 12739.33 82.60 55138.70 88888.00 2009-06-28 08:11:03.750 179 12739.27 82.60 55138.68 88888.00 2009-06-28 08:11:03.875 179 12739.27 82.60 55138.70 88888.00 2009-06-28 08:11:04.000 179 12739.38 82.58 55138.68 88888.00 2009-06-28 08:11:04.125 179 12739.38 82.55 55138.65 88888.00 2009-06-28 08:11:04.250 179 12739.25 82.53 55138.65 88888.00 2009-06-28 08:11:04.375 179 12739.30 82.53 55138.65 88888.00 2009-06-28 08:11:04.500 179 12739.33 82.58 55138.68 88888.00 2009-06-28 08:11:04.625 179 12739.27 82.60 55138.68 88888.00 2009-06-28 08:11:04.750 179 12739.30 82.60 55138.70 88888.00 2009-06-28 08:11:04.875 179 12739.30 82.60 55138.68 88888.00 2009-06-28 08:11:05.000 179 12739.25 82.53 55138.62 88888.00 2009-06-28 08:11:05.125 179 12739.20 82.45 55138.65 88888.00 2009-06-28 08:11:05.250 179 12739.25 82.53 55138.70 88888.00 2009-06-28 08:11:05.375 179 12739.33 82.60 55138.72 88888.00 2009-06-28 08:11:05.500 179 12739.33 82.62 55138.70 88888.00 2009-06-28 08:11:05.625 179 12739.27 82.58 55138.70 88888.00 2009-06-28 08:11:05.750 179 12739.25 82.55 55138.72 88888.00 2009-06-28 08:11:05.875 179 12739.25 82.58 55138.72 88888.00 2009-06-28 08:11:06.000 179 12739.33 82.50 55138.68 88888.00 2009-06-28 08:11:06.125 179 12739.30 82.53 55138.68 88888.00 2009-06-28 08:11:06.250 179 12739.27 82.55 55138.70 88888.00 2009-06-28 08:11:06.375 179 12739.25 82.53 55138.70 88888.00 2009-06-28 08:11:06.500 179 12739.30 82.60 55138.72 88888.00 2009-06-28 08:11:06.625 179 12739.33 82.55 55138.72 88888.00 2009-06-28 08:11:06.750 179 12739.30 82.55 55138.70 88888.00 2009-06-28 08:11:06.875 179 12739.33 82.58 55138.70 88888.00 2009-06-28 08:11:07.000 179 12739.30 82.58 55138.70 88888.00 2009-06-28 08:11:07.125 179 12739.30 82.58 55138.70 88888.00 2009-06-28 08:11:07.250 179 12739.35 82.55 55138.70 88888.00 2009-06-28 08:11:07.375 179 12739.35 82.55 55138.72 88888.00 2009-06-28 08:11:07.500 179 12739.30 82.62 55138.72 88888.00 2009-06-28 08:11:07.625 179 12739.25 82.60 55138.72 88888.00 2009-06-28 08:11:07.750 179 12739.25 82.60 55138.70 88888.00 2009-06-28 08:11:07.875 179 12739.25 82.58 55138.72 88888.00 2009-06-28 08:11:08.000 179 12739.25 82.58 55138.70 88888.00 2009-06-28 08:11:08.125 179 12739.15 82.55 55138.72 88888.00 2009-06-28 08:11:08.250 179 12739.15 82.53 55138.70 88888.00 2009-06-28 08:11:08.375 179 12739.27 82.55 55138.72 88888.00 2009-06-28 08:11:08.500 179 12739.30 82.60 55138.72 88888.00 2009-06-28 08:11:08.625 179 12739.33 82.60 55138.70 88888.00 2009-06-28 08:11:08.750 179 12739.30 82.58 55138.68 88888.00 2009-06-28 08:11:08.875 179 12739.25 82.55 55138.70 88888.00 2009-06-28 08:11:09.000 179 12739.23 82.55 55138.68 88888.00 2009-06-28 08:11:09.125 179 12739.20 82.55 55138.70 88888.00 2009-06-28 08:11:09.250 179 12739.25 82.60 55138.70 88888.00 2009-06-28 08:11:09.375 179 12739.33 82.65 55138.70 88888.00 2009-06-28 08:11:09.500 179 12739.33 82.62 55138.70 88888.00 2009-06-28 08:11:09.625 179 12739.35 82.65 55138.72 88888.00 2009-06-28 08:11:09.750 179 12739.38 82.67 55138.75 88888.00 2009-06-28 08:11:09.875 179 12739.38 82.65 55138.72 88888.00 2009-06-28 08:11:10.000 179 12739.27 82.60 55138.68 88888.00 2009-06-28 08:11:10.125 179 12739.30 82.62 55138.70 88888.00 2009-06-28 08:11:10.250 179 12739.30 82.62 55138.72 88888.00 2009-06-28 08:11:10.375 179 12739.35 82.70 55138.70 88888.00 2009-06-28 08:11:10.500 179 12739.33 82.67 55138.75 88888.00 2009-06-28 08:11:10.625 179 12739.30 82.60 55138.68 88888.00 2009-06-28 08:11:10.750 179 12739.33 82.60 55138.70 88888.00 2009-06-28 08:11:10.875 179 12739.33 82.58 55138.70 88888.00 2009-06-28 08:11:11.000 179 12739.33 82.65 55138.68 88888.00 2009-06-28 08:11:11.125 179 12739.25 82.62 55138.68 88888.00 2009-06-28 08:11:11.250 179 12739.25 82.62 55138.70 88888.00 2009-06-28 08:11:11.375 179 12739.30 82.65 55138.72 88888.00 2009-06-28 08:11:11.500 179 12739.27 82.65 55138.70 88888.00 2009-06-28 08:11:11.625 179 12739.30 82.62 55138.68 88888.00 2009-06-28 08:11:11.750 179 12739.35 82.67 55138.70 88888.00 2009-06-28 08:11:11.875 179 12739.23 82.60 55138.68 88888.00 2009-06-28 08:11:12.000 179 12739.15 82.50 55138.62 88888.00 2009-06-28 08:11:12.125 179 12739.23 82.58 55138.68 88888.00 2009-06-28 08:11:12.250 179 12739.27 82.67 55138.72 88888.00 2009-06-28 08:11:12.375 179 12739.27 82.62 55138.70 88888.00 2009-06-28 08:11:12.500 179 12739.27 82.55 55138.68 88888.00 2009-06-28 08:11:12.625 179 12739.30 82.60 55138.70 88888.00 2009-06-28 08:11:12.750 179 12739.30 82.65 55138.72 88888.00 2009-06-28 08:11:12.875 179 12739.33 82.62 55138.70 88888.00 2009-06-28 08:11:13.000 179 12739.40 82.75 55138.75 88888.00 2009-06-28 08:11:13.125 179 12739.40 82.80 55138.80 88888.00 2009-06-28 08:11:13.250 179 12739.33 82.72 55138.78 88888.00 2009-06-28 08:11:13.375 179 12739.35 82.70 55138.78 88888.00 2009-06-28 08:11:13.500 179 12739.35 82.67 55138.75 88888.00 2009-06-28 08:11:13.625 179 12739.27 82.60 55138.68 88888.00 2009-06-28 08:11:13.750 179 12739.17 82.58 55138.68 88888.00 2009-06-28 08:11:13.875 179 12739.17 82.65 55138.70 88888.00 2009-06-28 08:11:14.000 179 12739.25 82.72 55138.68 88888.00 2009-06-28 08:11:14.125 179 12739.33 82.65 55138.68 88888.00 2009-06-28 08:11:14.250 179 12739.35 82.60 55138.68 88888.00 2009-06-28 08:11:14.375 179 12739.38 82.67 55138.70 88888.00 2009-06-28 08:11:14.500 179 12739.35 82.67 55138.72 88888.00 2009-06-28 08:11:14.625 179 12739.38 82.62 55138.70 88888.00 2009-06-28 08:11:14.750 179 12739.38 82.62 55138.70 88888.00 2009-06-28 08:11:14.875 179 12739.33 82.62 55138.65 88888.00 2009-06-28 08:11:15.000 179 12739.35 82.70 55138.68 88888.00 2009-06-28 08:11:15.125 179 12739.35 82.75 55138.72 88888.00 2009-06-28 08:11:15.250 179 12739.27 82.72 55138.70 88888.00 2009-06-28 08:11:15.375 179 12739.30 82.70 55138.70 88888.00 2009-06-28 08:11:15.500 179 12739.38 82.70 55138.70 88888.00 2009-06-28 08:11:15.625 179 12739.38 82.70 55138.75 88888.00 2009-06-28 08:11:15.750 179 12739.33 82.72 55138.75 88888.00 2009-06-28 08:11:15.875 179 12739.35 82.75 55138.72 88888.00 2009-06-28 08:11:16.000 179 12739.30 82.67 55138.68 88888.00 2009-06-28 08:11:16.125 179 12739.30 82.58 55138.65 88888.00 2009-06-28 08:11:16.250 179 12739.35 82.62 55138.68 88888.00 2009-06-28 08:11:16.375 179 12739.42 82.67 55138.70 88888.00 2009-06-28 08:11:16.500 179 12739.50 82.70 55138.72 88888.00 2009-06-28 08:11:16.625 179 12739.48 82.72 55138.72 88888.00 2009-06-28 08:11:16.750 179 12739.45 82.70 55138.70 88888.00 2009-06-28 08:11:16.875 179 12739.35 82.60 55138.68 88888.00 2009-06-28 08:11:17.000 179 12739.35 82.60 55138.65 88888.00 2009-06-28 08:11:17.125 179 12739.33 82.62 55138.65 88888.00 2009-06-28 08:11:17.250 179 12739.23 82.58 55138.65 88888.00 2009-06-28 08:11:17.375 179 12739.27 82.62 55138.65 88888.00 2009-06-28 08:11:17.500 179 12739.33 82.70 55138.65 88888.00 2009-06-28 08:11:17.625 179 12739.35 82.67 55138.68 88888.00 2009-06-28 08:11:17.750 179 12739.30 82.70 55138.68 88888.00 2009-06-28 08:11:17.875 179 12739.25 82.70 55138.68 88888.00 2009-06-28 08:11:18.000 179 12739.25 82.70 55138.68 88888.00 2009-06-28 08:11:18.125 179 12739.25 82.70 55138.68 88888.00 2009-06-28 08:11:18.250 179 12739.23 82.67 55138.70 88888.00 2009-06-28 08:11:18.375 179 12739.33 82.72 55138.70 88888.00 2009-06-28 08:11:18.500 179 12739.38 82.78 55138.70 88888.00 2009-06-28 08:11:18.625 179 12739.33 82.72 55138.70 88888.00 2009-06-28 08:11:18.750 179 12739.27 82.75 55138.68 88888.00 2009-06-28 08:11:18.875 179 12739.30 82.72 55138.68 88888.00 2009-06-28 08:11:19.000 179 12739.25 82.65 55138.65 88888.00 2009-06-28 08:11:19.125 179 12739.33 82.70 55138.68 88888.00 2009-06-28 08:11:19.250 179 12739.40 82.80 55138.72 88888.00 2009-06-28 08:11:19.375 179 12739.40 82.80 55138.70 88888.00 2009-06-28 08:11:19.500 179 12739.38 82.80 55138.70 88888.00 2009-06-28 08:11:19.625 179 12739.40 82.75 55138.70 88888.00 2009-06-28 08:11:19.750 179 12739.33 82.72 55138.70 88888.00 2009-06-28 08:11:19.875 179 12739.25 82.80 55138.68 88888.00 2009-06-28 08:11:20.000 179 12739.25 82.78 55138.65 88888.00 2009-06-28 08:11:20.125 179 12739.30 82.75 55138.68 88888.00 2009-06-28 08:11:20.250 179 12739.38 82.72 55138.65 88888.00 2009-06-28 08:11:20.375 179 12739.38 82.67 55138.60 88888.00 2009-06-28 08:11:20.500 179 12739.35 82.72 55138.62 88888.00 2009-06-28 08:11:20.625 179 12739.30 82.78 55138.68 88888.00 2009-06-28 08:11:20.750 179 12739.25 82.70 55138.70 88888.00 2009-06-28 08:11:20.875 179 12739.25 82.72 55138.70 88888.00 2009-06-28 08:11:21.000 179 12739.25 82.80 55138.70 88888.00 2009-06-28 08:11:21.125 179 12739.27 82.83 55138.70 88888.00 2009-06-28 08:11:21.250 179 12739.23 82.75 55138.68 88888.00 2009-06-28 08:11:21.375 179 12739.27 82.78 55138.68 88888.00 2009-06-28 08:11:21.500 179 12739.30 82.80 55138.68 88888.00 2009-06-28 08:11:21.625 179 12739.30 82.85 55138.70 88888.00 2009-06-28 08:11:21.750 179 12739.35 82.83 55138.72 88888.00 2009-06-28 08:11:21.875 179 12739.35 82.78 55138.70 88888.00 2009-06-28 08:11:22.000 179 12739.33 82.78 55138.65 88888.00 2009-06-28 08:11:22.125 179 12739.30 82.70 55138.68 88888.00 2009-06-28 08:11:22.250 179 12739.20 82.67 55138.70 88888.00 2009-06-28 08:11:22.375 179 12739.25 82.78 55138.72 88888.00 2009-06-28 08:11:22.500 179 12739.25 82.83 55138.72 88888.00 2009-06-28 08:11:22.625 179 12739.23 82.75 55138.65 88888.00 2009-06-28 08:11:22.750 179 12739.27 82.70 55138.68 88888.00 2009-06-28 08:11:22.875 179 12739.30 82.78 55138.72 88888.00 2009-06-28 08:11:23.000 179 12739.27 82.80 55138.68 88888.00 2009-06-28 08:11:23.125 179 12739.30 82.78 55138.68 88888.00 2009-06-28 08:11:23.250 179 12739.23 82.72 55138.70 88888.00 2009-06-28 08:11:23.375 179 12739.27 82.78 55138.68 88888.00 2009-06-28 08:11:23.500 179 12739.30 82.78 55138.68 88888.00 2009-06-28 08:11:23.625 179 12739.33 82.72 55138.68 88888.00 2009-06-28 08:11:23.750 179 12739.27 82.75 55138.65 88888.00 2009-06-28 08:11:23.875 179 12739.30 82.80 55138.68 88888.00 2009-06-28 08:11:24.000 179 12739.33 82.85 55138.65 88888.00 2009-06-28 08:11:24.125 179 12739.27 82.75 55138.65 88888.00 2009-06-28 08:11:24.250 179 12739.20 82.65 55138.62 88888.00 2009-06-28 08:11:24.375 179 12739.23 82.67 55138.62 88888.00 2009-06-28 08:11:24.500 179 12739.20 82.70 55138.62 88888.00 2009-06-28 08:11:24.625 179 12739.15 82.70 55138.62 88888.00 2009-06-28 08:11:24.750 179 12739.23 82.70 55138.65 88888.00 2009-06-28 08:11:24.875 179 12739.33 82.80 55138.68 88888.00 2009-06-28 08:11:25.000 179 12739.33 82.80 55138.68 88888.00 2009-06-28 08:11:25.125 179 12739.25 82.67 55138.62 88888.00 2009-06-28 08:11:25.250 179 12739.20 82.62 55138.65 88888.00 2009-06-28 08:11:25.375 179 12739.23 82.70 55138.65 88888.00 2009-06-28 08:11:25.500 179 12739.30 82.80 55138.70 88888.00 2009-06-28 08:11:25.625 179 12739.23 82.75 55138.68 88888.00 2009-06-28 08:11:25.750 179 12739.20 82.78 55138.68 88888.00 2009-06-28 08:11:25.875 179 12739.30 82.85 55138.70 88888.00 2009-06-28 08:11:26.000 179 12739.33 82.80 55138.68 88888.00 2009-06-28 08:11:26.125 179 12739.25 82.72 55138.62 88888.00 2009-06-28 08:11:26.250 179 12739.20 82.75 55138.68 88888.00 2009-06-28 08:11:26.375 179 12739.27 82.78 55138.68 88888.00 2009-06-28 08:11:26.500 179 12739.30 82.80 55138.70 88888.00 2009-06-28 08:11:26.625 179 12739.27 82.80 55138.70 88888.00 2009-06-28 08:11:26.750 179 12739.27 82.83 55138.65 88888.00 2009-06-28 08:11:26.875 179 12739.30 82.75 55138.60 88888.00 2009-06-28 08:11:27.000 179 12739.27 82.75 55138.57 88888.00 2009-06-28 08:11:27.125 179 12739.35 82.83 55138.65 88888.00 2009-06-28 08:11:27.250 179 12739.33 82.78 55138.65 88888.00 2009-06-28 08:11:27.375 179 12739.35 82.83 55138.65 88888.00 2009-06-28 08:11:27.500 179 12739.30 82.80 55138.68 88888.00 2009-06-28 08:11:27.625 179 12739.27 82.85 55138.70 88888.00 2009-06-28 08:11:27.750 179 12739.25 82.85 55138.70 88888.00 2009-06-28 08:11:27.875 179 12739.25 82.80 55138.68 88888.00 2009-06-28 08:11:28.000 179 12739.17 82.72 55138.68 88888.00 2009-06-28 08:11:28.125 179 12739.20 82.78 55138.70 88888.00 2009-06-28 08:11:28.250 179 12739.33 82.78 55138.70 88888.00 2009-06-28 08:11:28.375 179 12739.33 82.78 55138.68 88888.00 2009-06-28 08:11:28.500 179 12739.33 82.83 55138.68 88888.00 2009-06-28 08:11:28.625 179 12739.30 82.75 55138.68 88888.00 2009-06-28 08:11:28.750 179 12739.25 82.75 55138.62 88888.00 2009-06-28 08:11:28.875 179 12739.23 82.78 55138.65 88888.00 2009-06-28 08:11:29.000 179 12739.27 82.83 55138.68 88888.00 2009-06-28 08:11:29.125 179 12739.25 82.80 55138.62 88888.00 2009-06-28 08:11:29.250 179 12739.25 82.80 55138.68 88888.00 2009-06-28 08:11:29.375 179 12739.33 82.88 55138.70 88888.00 2009-06-28 08:11:29.500 179 12739.30 82.80 55138.68 88888.00 2009-06-28 08:11:29.625 179 12739.20 82.70 55138.62 88888.00 2009-06-28 08:11:29.750 179 12739.17 82.75 55138.65 88888.00 2009-06-28 08:11:29.875 179 12739.30 82.83 55138.70 88888.00 2009-06-28 08:11:30.000 179 12739.40 82.88 55138.70 88888.00 2009-06-28 08:11:30.125 179 12739.33 82.85 55138.68 88888.00 2009-06-28 08:11:30.250 179 12739.25 82.78 55138.70 88888.00 2009-06-28 08:11:30.375 179 12739.25 82.80 55138.68 88888.00 2009-06-28 08:11:30.500 179 12739.33 82.85 55138.70 88888.00 2009-06-28 08:11:30.625 179 12739.35 82.83 55138.70 88888.00 2009-06-28 08:11:30.750 179 12739.35 82.80 55138.70 88888.00 2009-06-28 08:11:30.875 179 12739.33 82.80 55138.72 88888.00 2009-06-28 08:11:31.000 179 12739.33 82.80 55138.68 88888.00 2009-06-28 08:11:31.125 179 12739.38 82.80 55138.68 88888.00 2009-06-28 08:11:31.250 179 12739.35 82.80 55138.65 88888.00 2009-06-28 08:11:31.375 179 12739.42 82.80 55138.68 88888.00 2009-06-28 08:11:31.500 179 12739.38 82.78 55138.68 88888.00 2009-06-28 08:11:31.625 179 12739.30 82.72 55138.65 88888.00 2009-06-28 08:11:31.750 179 12739.27 82.80 55138.62 88888.00 2009-06-28 08:11:31.875 179 12739.30 82.83 55138.65 88888.00 2009-06-28 08:11:32.000 179 12739.27 82.85 55138.65 88888.00 2009-06-28 08:11:32.125 179 12739.27 82.88 55138.70 88888.00 2009-06-28 08:11:32.250 179 12739.17 82.75 55138.68 88888.00 2009-06-28 08:11:32.375 179 12739.25 82.78 55138.65 88888.00 2009-06-28 08:11:32.500 179 12739.30 82.78 55138.65 88888.00 2009-06-28 08:11:32.625 179 12739.33 82.78 55138.62 88888.00 2009-06-28 08:11:32.750 179 12739.33 82.75 55138.62 88888.00 2009-06-28 08:11:32.875 179 12739.33 82.78 55138.62 88888.00 2009-06-28 08:11:33.000 179 12739.35 82.83 55138.65 88888.00 2009-06-28 08:11:33.125 179 12739.38 82.88 55138.68 88888.00 2009-06-28 08:11:33.250 179 12739.38 82.85 55138.68 88888.00 2009-06-28 08:11:33.375 179 12739.40 82.88 55138.68 88888.00 2009-06-28 08:11:33.500 179 12739.30 82.88 55138.62 88888.00 2009-06-28 08:11:33.625 179 12739.23 82.85 55138.65 88888.00 2009-06-28 08:11:33.750 179 12739.30 82.80 55138.68 88888.00 2009-06-28 08:11:33.875 179 12739.40 82.88 55138.68 88888.00 2009-06-28 08:11:34.000 179 12739.42 82.88 55138.68 88888.00 2009-06-28 08:11:34.125 179 12739.35 82.83 55138.62 88888.00 2009-06-28 08:11:34.250 179 12739.35 82.83 55138.68 88888.00 2009-06-28 08:11:34.375 179 12739.35 82.90 55138.65 88888.00 2009-06-28 08:11:34.500 179 12739.35 82.83 55138.68 88888.00 2009-06-28 08:11:34.625 179 12739.35 82.78 55138.65 88888.00 2009-06-28 08:11:34.750 179 12739.35 82.80 55138.65 88888.00 2009-06-28 08:11:34.875 179 12739.35 82.78 55138.62 88888.00 2009-06-28 08:11:35.000 179 12739.30 82.80 55138.62 88888.00 2009-06-28 08:11:35.125 179 12739.33 82.83 55138.65 88888.00 2009-06-28 08:11:35.250 179 12739.30 82.83 55138.65 88888.00 2009-06-28 08:11:35.375 179 12739.30 82.83 55138.68 88888.00 2009-06-28 08:11:35.500 179 12739.35 82.85 55138.65 88888.00 2009-06-28 08:11:35.625 179 12739.27 82.78 55138.60 88888.00 2009-06-28 08:11:35.750 179 12739.25 82.75 55138.62 88888.00 2009-06-28 08:11:35.875 179 12739.33 82.80 55138.70 88888.00 2009-06-28 08:11:36.000 179 12739.38 82.90 55138.70 88888.00 2009-06-28 08:11:36.125 179 12739.33 82.92 55138.70 88888.00 2009-06-28 08:11:36.250 179 12739.25 82.78 55138.65 88888.00 2009-06-28 08:11:36.375 179 12739.27 82.72 55138.68 88888.00 2009-06-28 08:11:36.500 179 12739.30 82.83 55138.70 88888.00 2009-06-28 08:11:36.625 179 12739.25 82.80 55138.68 88888.00 2009-06-28 08:11:36.750 179 12739.30 82.85 55138.70 88888.00 2009-06-28 08:11:36.875 179 12739.40 82.88 55138.70 88888.00 2009-06-28 08:11:37.000 179 12739.40 82.85 55138.70 88888.00 2009-06-28 08:11:37.125 179 12739.33 82.88 55138.70 88888.00 2009-06-28 08:11:37.250 179 12739.30 82.88 55138.70 88888.00 2009-06-28 08:11:37.375 179 12739.35 82.92 55138.70 88888.00 2009-06-28 08:11:37.500 179 12739.33 82.80 55138.68 88888.00 2009-06-28 08:11:37.625 179 12739.33 82.78 55138.65 88888.00 2009-06-28 08:11:37.750 179 12739.30 82.85 55138.68 88888.00 2009-06-28 08:11:37.875 179 12739.30 82.85 55138.68 88888.00 2009-06-28 08:11:38.000 179 12739.27 82.88 55138.65 88888.00 2009-06-28 08:11:38.125 179 12739.30 82.90 55138.70 88888.00 2009-06-28 08:11:38.250 179 12739.33 82.83 55138.68 88888.00 2009-06-28 08:11:38.375 179 12739.27 82.83 55138.70 88888.00 2009-06-28 08:11:38.500 179 12739.25 82.83 55138.68 88888.00 2009-06-28 08:11:38.625 179 12739.25 82.80 55138.65 88888.00 2009-06-28 08:11:38.750 179 12739.25 82.85 55138.68 88888.00 2009-06-28 08:11:38.875 179 12739.30 82.90 55138.70 88888.00 2009-06-28 08:11:39.000 179 12739.27 82.85 55138.68 88888.00 2009-06-28 08:11:39.125 179 12739.23 82.85 55138.68 88888.00 2009-06-28 08:11:39.250 179 12739.30 82.88 55138.68 88888.00 2009-06-28 08:11:39.375 179 12739.38 82.88 55138.68 88888.00 2009-06-28 08:11:39.500 179 12739.35 82.78 55138.65 88888.00 2009-06-28 08:11:39.625 179 12739.30 82.78 55138.65 88888.00 2009-06-28 08:11:39.750 179 12739.35 82.80 55138.68 88888.00 2009-06-28 08:11:39.875 179 12739.38 82.80 55138.68 88888.00 2009-06-28 08:11:40.000 179 12739.33 82.83 55138.68 88888.00 2009-06-28 08:11:40.125 179 12739.33 82.88 55138.65 88888.00 2009-06-28 08:11:40.250 179 12739.25 82.80 55138.68 88888.00 2009-06-28 08:11:40.375 179 12739.20 82.72 55138.62 88888.00 2009-06-28 08:11:40.500 179 12739.23 82.78 55138.65 88888.00 2009-06-28 08:11:40.625 179 12739.25 82.80 55138.68 88888.00 2009-06-28 08:11:40.750 179 12739.25 82.83 55138.65 88888.00 2009-06-28 08:11:40.875 179 12739.30 82.83 55138.62 88888.00 2009-06-28 08:11:41.000 179 12739.30 82.85 55138.65 88888.00 2009-06-28 08:11:41.125 179 12739.25 82.78 55138.62 88888.00 2009-06-28 08:11:41.250 179 12739.23 82.78 55138.65 88888.00 2009-06-28 08:11:41.375 179 12739.25 82.85 55138.68 88888.00 2009-06-28 08:11:41.500 179 12739.23 82.85 55138.62 88888.00 2009-06-28 08:11:41.625 179 12739.27 82.85 55138.62 88888.00 2009-06-28 08:11:41.750 179 12739.33 82.85 55138.65 88888.00 2009-06-28 08:11:41.875 179 12739.30 82.80 55138.62 88888.00 2009-06-28 08:11:42.000 179 12739.30 82.80 55138.65 88888.00 2009-06-28 08:11:42.125 179 12739.30 82.83 55138.62 88888.00 2009-06-28 08:11:42.250 179 12739.20 82.78 55138.60 88888.00 2009-06-28 08:11:42.375 179 12739.23 82.78 55138.65 88888.00 2009-06-28 08:11:42.500 179 12739.23 82.78 55138.62 88888.00 2009-06-28 08:11:42.625 179 12739.23 82.75 55138.60 88888.00 2009-06-28 08:11:42.750 179 12739.23 82.78 55138.60 88888.00 2009-06-28 08:11:42.875 179 12739.25 82.78 55138.60 88888.00 2009-06-28 08:11:43.000 179 12739.23 82.88 55138.65 88888.00 2009-06-28 08:11:43.125 179 12739.20 82.80 55138.65 88888.00 2009-06-28 08:11:43.250 179 12739.20 82.80 55138.65 88888.00 2009-06-28 08:11:43.375 179 12739.30 82.85 55138.68 88888.00 2009-06-28 08:11:43.500 179 12739.27 82.80 55138.68 88888.00 2009-06-28 08:11:43.625 179 12739.27 82.85 55138.65 88888.00 2009-06-28 08:11:43.750 179 12739.33 82.90 55138.68 88888.00 2009-06-28 08:11:43.875 179 12739.33 82.88 55138.68 88888.00 2009-06-28 08:11:44.000 179 12739.23 82.78 55138.62 88888.00 2009-06-28 08:11:44.125 179 12739.20 82.75 55138.68 88888.00 2009-06-28 08:11:44.250 179 12739.23 82.83 55138.68 88888.00 2009-06-28 08:11:44.375 179 12739.27 82.90 55138.72 88888.00 2009-06-28 08:11:44.500 179 12739.27 82.90 55138.72 88888.00 2009-06-28 08:11:44.625 179 12739.25 82.78 55138.65 88888.00 2009-06-28 08:11:44.750 179 12739.27 82.78 55138.62 88888.00 2009-06-28 08:11:44.875 179 12739.33 82.83 55138.65 88888.00 2009-06-28 08:11:45.000 179 12739.33 82.80 55138.62 88888.00 2009-06-28 08:11:45.125 179 12739.33 82.80 55138.68 88888.00 2009-06-28 08:11:45.250 179 12739.42 82.88 55138.68 88888.00 2009-06-28 08:11:45.375 179 12739.38 82.85 55138.70 88888.00 2009-06-28 08:11:45.500 179 12739.38 82.92 55138.72 88888.00 2009-06-28 08:11:45.625 179 12739.38 82.90 55138.70 88888.00 2009-06-28 08:11:45.750 179 12739.33 82.85 55138.68 88888.00 2009-06-28 08:11:45.875 179 12739.27 82.78 55138.65 88888.00 2009-06-28 08:11:46.000 179 12739.27 82.78 55138.65 88888.00 2009-06-28 08:11:46.125 179 12739.33 82.78 55138.68 88888.00 2009-06-28 08:11:46.250 179 12739.35 82.83 55138.68 88888.00 2009-06-28 08:11:46.375 179 12739.35 82.80 55138.68 88888.00 2009-06-28 08:11:46.500 179 12739.30 82.85 55138.68 88888.00 2009-06-28 08:11:46.625 179 12739.25 82.83 55138.70 88888.00 2009-06-28 08:11:46.750 179 12739.25 82.83 55138.68 88888.00 2009-06-28 08:11:46.875 179 12739.25 82.83 55138.68 88888.00 2009-06-28 08:11:47.000 179 12739.23 82.72 55138.62 88888.00 2009-06-28 08:11:47.125 179 12739.17 82.75 55138.65 88888.00 2009-06-28 08:11:47.250 179 12739.15 82.78 55138.68 88888.00 2009-06-28 08:11:47.375 179 12739.20 82.78 55138.68 88888.00 2009-06-28 08:11:47.500 179 12739.23 82.80 55138.68 88888.00 2009-06-28 08:11:47.625 179 12739.23 82.83 55138.68 88888.00 2009-06-28 08:11:47.750 179 12739.25 82.88 55138.68 88888.00 2009-06-28 08:11:47.875 179 12739.27 82.83 55138.70 88888.00 2009-06-28 08:11:48.000 179 12739.25 82.85 55138.68 88888.00 2009-06-28 08:11:48.125 179 12739.25 82.83 55138.68 88888.00 2009-06-28 08:11:48.250 179 12739.25 82.72 55138.65 88888.00 2009-06-28 08:11:48.375 179 12739.27 82.72 55138.65 88888.00 2009-06-28 08:11:48.500 179 12739.25 82.70 55138.62 88888.00 2009-06-28 08:11:48.625 179 12739.25 82.78 55138.65 88888.00 2009-06-28 08:11:48.750 179 12739.27 82.80 55138.70 88888.00 2009-06-28 08:11:48.875 179 12739.27 82.85 55138.70 88888.00 2009-06-28 08:11:49.000 179 12739.30 82.85 55138.68 88888.00 2009-06-28 08:11:49.125 179 12739.30 82.88 55138.72 88888.00 2009-06-28 08:11:49.250 179 12739.23 82.83 55138.70 88888.00 2009-06-28 08:11:49.375 179 12739.23 82.80 55138.70 88888.00 2009-06-28 08:11:49.500 179 12739.23 82.80 55138.68 88888.00 2009-06-28 08:11:49.625 179 12739.20 82.72 55138.65 88888.00 2009-06-28 08:11:49.750 179 12739.23 82.72 55138.68 88888.00 2009-06-28 08:11:49.875 179 12739.27 82.85 55138.70 88888.00 2009-06-28 08:11:50.000 179 12739.23 82.85 55138.72 88888.00 2009-06-28 08:11:50.125 179 12739.12 82.78 55138.70 88888.00 2009-06-28 08:11:50.250 179 12739.15 82.75 55138.70 88888.00 2009-06-28 08:11:50.375 179 12739.27 82.85 55138.70 88888.00 2009-06-28 08:11:50.500 179 12739.30 82.85 55138.72 88888.00 2009-06-28 08:11:50.625 179 12739.30 82.85 55138.72 88888.00 2009-06-28 08:11:50.750 179 12739.30 82.88 55138.72 88888.00 2009-06-28 08:11:50.875 179 12739.25 82.83 55138.70 88888.00 2009-06-28 08:11:51.000 179 12739.20 82.80 55138.68 88888.00 2009-06-28 08:11:51.125 179 12739.17 82.75 55138.68 88888.00 2009-06-28 08:11:51.250 179 12739.17 82.80 55138.70 88888.00 2009-06-28 08:11:51.375 179 12739.17 82.78 55138.68 88888.00 2009-06-28 08:11:51.500 179 12739.17 82.78 55138.68 88888.00 2009-06-28 08:11:51.625 179 12739.17 82.88 55138.72 88888.00 2009-06-28 08:11:51.750 179 12739.17 82.83 55138.70 88888.00 2009-06-28 08:11:51.875 179 12739.20 82.78 55138.70 88888.00 2009-06-28 08:11:52.000 179 12739.20 82.78 55138.70 88888.00 2009-06-28 08:11:52.125 179 12739.20 82.80 55138.70 88888.00 2009-06-28 08:11:52.250 179 12739.15 82.80 55138.72 88888.00 2009-06-28 08:11:52.375 179 12739.17 82.88 55138.72 88888.00 2009-06-28 08:11:52.500 179 12739.23 82.92 55138.75 88888.00 2009-06-28 08:11:52.625 179 12739.27 82.92 55138.78 88888.00 2009-06-28 08:11:52.750 179 12739.25 82.88 55138.72 88888.00 2009-06-28 08:11:52.875 179 12739.25 82.85 55138.72 88888.00 2009-06-28 08:11:53.000 179 12739.27 82.85 55138.68 88888.00 2009-06-28 08:11:53.125 179 12739.23 82.80 55138.70 88888.00 2009-06-28 08:11:53.250 179 12739.23 82.78 55138.70 88888.00 2009-06-28 08:11:53.375 179 12739.25 82.80 55138.68 88888.00 2009-06-28 08:11:53.500 179 12739.27 82.85 55138.70 88888.00 2009-06-28 08:11:53.625 179 12739.30 82.88 55138.70 88888.00 2009-06-28 08:11:53.750 179 12739.27 82.83 55138.68 88888.00 2009-06-28 08:11:53.875 179 12739.33 82.88 55138.72 88888.00 2009-06-28 08:11:54.000 179 12739.33 82.95 55138.72 88888.00 2009-06-28 08:11:54.125 179 12739.25 82.88 55138.70 88888.00 2009-06-28 08:11:54.250 179 12739.23 82.83 55138.70 88888.00 2009-06-28 08:11:54.375 179 12739.25 82.83 55138.70 88888.00 2009-06-28 08:11:54.500 179 12739.20 82.80 55138.70 88888.00 2009-06-28 08:11:54.625 179 12739.23 82.80 55138.72 88888.00 2009-06-28 08:11:54.750 179 12739.25 82.83 55138.70 88888.00 2009-06-28 08:11:54.875 179 12739.25 82.83 55138.70 88888.00 2009-06-28 08:11:55.000 179 12739.27 82.83 55138.70 88888.00 2009-06-28 08:11:55.125 179 12739.35 82.80 55138.70 88888.00 2009-06-28 08:11:55.250 179 12739.33 82.75 55138.70 88888.00 2009-06-28 08:11:55.375 179 12739.25 82.78 55138.70 88888.00 2009-06-28 08:11:55.500 179 12739.25 82.80 55138.72 88888.00 2009-06-28 08:11:55.625 179 12739.27 82.75 55138.68 88888.00 2009-06-28 08:11:55.750 179 12739.27 82.72 55138.68 88888.00 2009-06-28 08:11:55.875 179 12739.33 82.78 55138.70 88888.00 2009-06-28 08:11:56.000 179 12739.27 82.83 55138.72 88888.00 2009-06-28 08:11:56.125 179 12739.27 82.88 55138.75 88888.00 2009-06-28 08:11:56.250 179 12739.25 82.85 55138.75 88888.00 2009-06-28 08:11:56.375 179 12739.30 82.83 55138.72 88888.00 2009-06-28 08:11:56.500 179 12739.30 82.83 55138.68 88888.00 2009-06-28 08:11:56.625 179 12739.30 82.83 55138.70 88888.00 2009-06-28 08:11:56.750 179 12739.27 82.80 55138.70 88888.00 2009-06-28 08:11:56.875 179 12739.38 82.83 55138.75 88888.00 2009-06-28 08:11:57.000 179 12739.35 82.80 55138.70 88888.00 2009-06-28 08:11:57.125 179 12739.35 82.90 55138.72 88888.00 2009-06-28 08:11:57.250 179 12739.35 82.85 55138.70 88888.00 2009-06-28 08:11:57.375 179 12739.33 82.85 55138.70 88888.00 2009-06-28 08:11:57.500 179 12739.27 82.78 55138.68 88888.00 2009-06-28 08:11:57.625 179 12739.27 82.83 55138.72 88888.00 2009-06-28 08:11:57.750 179 12739.40 82.85 55138.72 88888.00 2009-06-28 08:11:57.875 179 12739.42 82.78 55138.70 88888.00 2009-06-28 08:11:58.000 179 12739.40 82.78 55138.70 88888.00 2009-06-28 08:11:58.125 179 12739.38 82.80 55138.70 88888.00 2009-06-28 08:11:58.250 179 12739.38 82.80 55138.72 88888.00 2009-06-28 08:11:58.375 179 12739.35 82.80 55138.70 88888.00 2009-06-28 08:11:58.500 179 12739.40 82.85 55138.72 88888.00 2009-06-28 08:11:58.625 179 12739.38 82.85 55138.72 88888.00 2009-06-28 08:11:58.750 179 12739.35 82.83 55138.75 88888.00 2009-06-28 08:11:58.875 179 12739.38 82.85 55138.72 88888.00 2009-06-28 08:11:59.000 179 12739.40 82.80 55138.70 88888.00 2009-06-28 08:11:59.125 179 12739.48 82.85 55138.75 88888.00 2009-06-28 08:11:59.250 179 12739.40 82.83 55138.75 88888.00 2009-06-28 08:11:59.375 179 12739.38 82.85 55138.72 88888.00 2009-06-28 08:11:59.500 179 12739.33 82.83 55138.70 88888.00 2009-06-28 08:11:59.625 179 12739.30 82.75 55138.65 88888.00 2009-06-28 08:11:59.750 179 12739.30 82.78 55138.68 88888.00 2009-06-28 08:11:59.875 179 12739.33 82.83 55138.68 88888.00 2009-06-28 08:12:00.000 179 12739.33 82.75 55138.65 88888.00 2009-06-28 08:12:00.125 179 12739.27 82.78 55138.70 88888.00 2009-06-28 08:12:00.250 179 12739.25 82.80 55138.70 88888.00 2009-06-28 08:12:00.375 179 12739.30 82.80 55138.70 88888.00 2009-06-28 08:12:00.500 179 12739.30 82.80 55138.68 88888.00 2009-06-28 08:12:00.625 179 12739.27 82.80 55138.72 88888.00 2009-06-28 08:12:00.750 179 12739.25 82.85 55138.72 88888.00 2009-06-28 08:12:00.875 179 12739.23 82.80 55138.72 88888.00 2009-06-28 08:12:01.000 179 12739.25 82.75 55138.70 88888.00 2009-06-28 08:12:01.125 179 12739.33 82.80 55138.70 88888.00 2009-06-28 08:12:01.250 179 12739.40 82.80 55138.70 88888.00 2009-06-28 08:12:01.375 179 12739.38 82.80 55138.68 88888.00 2009-06-28 08:12:01.500 179 12739.35 82.78 55138.70 88888.00 2009-06-28 08:12:01.625 179 12739.38 82.78 55138.70 88888.00 2009-06-28 08:12:01.750 179 12739.33 82.75 55138.70 88888.00 2009-06-28 08:12:01.875 179 12739.30 82.83 55138.72 88888.00 2009-06-28 08:12:02.000 179 12739.30 82.83 55138.70 88888.00 2009-06-28 08:12:02.125 179 12739.23 82.78 55138.70 88888.00 2009-06-28 08:12:02.250 179 12739.15 82.78 55138.70 88888.00 2009-06-28 08:12:02.375 179 12739.23 82.83 55138.72 88888.00 2009-06-28 08:12:02.500 179 12739.33 82.85 55138.75 88888.00 2009-06-28 08:12:02.625 179 12739.35 82.85 55138.78 88888.00 2009-06-28 08:12:02.750 179 12739.35 82.85 55138.75 88888.00 2009-06-28 08:12:02.875 179 12739.27 82.83 55138.75 88888.00 2009-06-28 08:12:03.000 179 12739.27 82.83 55138.75 88888.00 2009-06-28 08:12:03.125 179 12739.25 82.83 55138.72 88888.00 2009-06-28 08:12:03.250 179 12739.23 82.88 55138.75 88888.00 2009-06-28 08:12:03.375 179 12739.25 82.83 55138.70 88888.00 2009-06-28 08:12:03.500 179 12739.23 82.75 55138.70 88888.00 2009-06-28 08:12:03.625 179 12739.30 82.80 55138.72 88888.00 2009-06-28 08:12:03.750 179 12739.38 82.85 55138.75 88888.00 2009-06-28 08:12:03.875 179 12739.30 82.85 55138.75 88888.00 2009-06-28 08:12:04.000 179 12739.27 82.85 55138.75 88888.00 2009-06-28 08:12:04.125 179 12739.27 82.83 55138.75 88888.00 2009-06-28 08:12:04.250 179 12739.25 82.80 55138.72 88888.00 2009-06-28 08:12:04.375 179 12739.27 82.80 55138.68 88888.00 2009-06-28 08:12:04.500 179 12739.27 82.75 55138.70 88888.00 2009-06-28 08:12:04.625 179 12739.20 82.80 55138.72 88888.00 2009-06-28 08:12:04.750 179 12739.25 82.83 55138.78 88888.00 2009-06-28 08:12:04.875 179 12739.40 82.92 55138.80 88888.00 2009-06-28 08:12:05.000 179 12739.35 82.85 55138.78 88888.00 2009-06-28 08:12:05.125 179 12739.33 82.80 55138.78 88888.00 2009-06-28 08:12:05.250 179 12739.30 82.78 55138.78 88888.00 2009-06-28 08:12:05.375 179 12739.33 82.83 55138.72 88888.00 2009-06-28 08:12:05.500 179 12739.33 82.80 55138.70 88888.00 2009-06-28 08:12:05.625 179 12739.33 82.83 55138.70 88888.00 2009-06-28 08:12:05.750 179 12739.38 82.88 55138.78 88888.00 2009-06-28 08:12:05.875 179 12739.38 82.78 55138.75 88888.00 2009-06-28 08:12:06.000 179 12739.38 82.80 55138.72 88888.00 2009-06-28 08:12:06.125 179 12739.38 82.80 55138.75 88888.00 2009-06-28 08:12:06.250 179 12739.33 82.78 55138.72 88888.00 2009-06-28 08:12:06.375 179 12739.30 82.78 55138.72 88888.00 2009-06-28 08:12:06.500 179 12739.25 82.80 55138.75 88888.00 2009-06-28 08:12:06.625 179 12739.35 82.83 55138.78 88888.00 2009-06-28 08:12:06.750 179 12739.40 82.85 55138.80 88888.00 2009-06-28 08:12:06.875 179 12739.35 82.83 55138.80 88888.00 2009-06-28 08:12:07.000 179 12739.30 82.78 55138.72 88888.00 2009-06-28 08:12:07.125 179 12739.35 82.70 55138.72 88888.00 2009-06-28 08:12:07.250 179 12739.38 82.72 55138.78 88888.00 2009-06-28 08:12:07.375 179 12739.40 82.80 55138.80 88888.00 2009-06-28 08:12:07.500 179 12739.27 82.75 55138.78 88888.00 2009-06-28 08:12:07.625 179 12739.23 82.75 55138.75 88888.00 2009-06-28 08:12:07.750 179 12739.20 82.72 55138.72 88888.00 2009-06-28 08:12:07.875 179 12739.25 82.75 55138.72 88888.00 2009-06-28 08:12:08.000 179 12739.27 82.75 55138.72 88888.00 2009-06-28 08:12:08.125 179 12739.35 82.78 55138.75 88888.00 2009-06-28 08:12:08.250 179 12739.33 82.83 55138.75 88888.00 2009-06-28 08:12:08.375 179 12739.33 82.83 55138.78 88888.00 2009-06-28 08:12:08.500 179 12739.40 82.83 55138.78 88888.00 2009-06-28 08:12:08.625 179 12739.45 82.85 55138.78 88888.00 2009-06-28 08:12:08.750 179 12739.42 82.85 55138.80 88888.00 2009-06-28 08:12:08.875 179 12739.35 82.83 55138.80 88888.00 2009-06-28 08:12:09.000 179 12739.30 82.83 55138.75 88888.00 2009-06-28 08:12:09.125 179 12739.27 82.80 55138.75 88888.00 2009-06-28 08:12:09.250 179 12739.27 82.80 55138.75 88888.00 2009-06-28 08:12:09.375 179 12739.27 82.75 55138.75 88888.00 2009-06-28 08:12:09.500 179 12739.27 82.83 55138.78 88888.00 2009-06-28 08:12:09.625 179 12739.27 82.80 55138.75 88888.00 2009-06-28 08:12:09.750 179 12739.27 82.80 55138.78 88888.00 2009-06-28 08:12:09.875 179 12739.27 82.83 55138.80 88888.00 2009-06-28 08:12:10.000 179 12739.27 82.90 55138.82 88888.00 2009-06-28 08:12:10.125 179 12739.23 82.85 55138.78 88888.00 2009-06-28 08:12:10.250 179 12739.25 82.80 55138.78 88888.00 2009-06-28 08:12:10.375 179 12739.27 82.85 55138.78 88888.00 2009-06-28 08:12:10.500 179 12739.27 82.83 55138.78 88888.00 2009-06-28 08:12:10.625 179 12739.15 82.72 55138.72 88888.00 2009-06-28 08:12:10.750 179 12739.20 82.78 55138.72 88888.00 2009-06-28 08:12:10.875 179 12739.27 82.75 55138.72 88888.00 2009-06-28 08:12:11.000 179 12739.27 82.72 55138.72 88888.00 2009-06-28 08:12:11.125 179 12739.25 82.72 55138.75 88888.00 2009-06-28 08:12:11.250 179 12739.30 82.80 55138.78 88888.00 2009-06-28 08:12:11.375 179 12739.38 82.88 55138.80 88888.00 2009-06-28 08:12:11.500 179 12739.33 82.85 55138.78 88888.00 2009-06-28 08:12:11.625 179 12739.27 82.75 55138.75 88888.00 2009-06-28 08:12:11.750 179 12739.33 82.75 55138.75 88888.00 2009-06-28 08:12:11.875 179 12739.38 82.80 55138.75 88888.00 2009-06-28 08:12:12.000 179 12739.40 82.78 55138.75 88888.00 2009-06-28 08:12:12.125 179 12739.30 82.72 55138.72 88888.00 2009-06-28 08:12:12.250 179 12739.30 82.80 55138.75 88888.00 2009-06-28 08:12:12.375 179 12739.38 82.90 55138.78 88888.00 2009-06-28 08:12:12.500 179 12739.33 82.80 55138.78 88888.00 2009-06-28 08:12:12.625 179 12739.33 82.78 55138.78 88888.00 2009-06-28 08:12:12.750 179 12739.27 82.72 55138.75 88888.00 2009-06-28 08:12:12.875 179 12739.30 82.72 55138.75 88888.00 2009-06-28 08:12:13.000 179 12739.38 82.80 55138.78 88888.00 2009-06-28 08:12:13.125 179 12739.30 82.78 55138.78 88888.00 2009-06-28 08:12:13.250 179 12739.25 82.72 55138.78 88888.00 2009-06-28 08:12:13.375 179 12739.25 82.80 55138.78 88888.00 2009-06-28 08:12:13.500 179 12739.20 82.78 55138.75 88888.00 2009-06-28 08:12:13.625 179 12739.25 82.75 55138.75 88888.00 2009-06-28 08:12:13.750 179 12739.25 82.78 55138.78 88888.00 2009-06-28 08:12:13.875 179 12739.27 82.75 55138.78 88888.00 2009-06-28 08:12:14.000 179 12739.30 82.78 55138.75 88888.00 2009-06-28 08:12:14.125 179 12739.35 82.80 55138.78 88888.00 2009-06-28 08:12:14.250 179 12739.30 82.88 55138.80 88888.00 2009-06-28 08:12:14.375 179 12739.30 82.85 55138.80 88888.00 2009-06-28 08:12:14.500 179 12739.38 82.83 55138.80 88888.00 2009-06-28 08:12:14.625 179 12739.40 82.78 55138.75 88888.00 2009-06-28 08:12:14.750 179 12739.40 82.80 55138.75 88888.00 2009-06-28 08:12:14.875 179 12739.38 82.80 55138.78 88888.00 2009-06-28 08:12:15.000 179 12739.35 82.83 55138.80 88888.00 2009-06-28 08:12:15.125 179 12739.33 82.83 55138.80 88888.00 2009-06-28 08:12:15.250 179 12739.23 82.75 55138.75 88888.00 2009-06-28 08:12:15.375 179 12739.20 82.72 55138.78 88888.00 2009-06-28 08:12:15.500 179 12739.23 82.78 55138.78 88888.00 2009-06-28 08:12:15.625 179 12739.27 82.80 55138.80 88888.00 2009-06-28 08:12:15.750 179 12739.27 82.85 55138.80 88888.00 2009-06-28 08:12:15.875 179 12739.27 82.75 55138.75 88888.00 2009-06-28 08:12:16.000 179 12739.25 82.72 55138.75 88888.00 2009-06-28 08:12:16.125 179 12739.25 82.72 55138.75 88888.00 2009-06-28 08:12:16.250 179 12739.25 82.75 55138.78 88888.00 2009-06-28 08:12:16.375 179 12739.30 82.78 55138.80 88888.00 2009-06-28 08:12:16.500 179 12739.25 82.78 55138.78 88888.00 2009-06-28 08:12:16.625 179 12739.30 82.78 55138.80 88888.00 2009-06-28 08:12:16.750 179 12739.40 82.85 55138.80 88888.00 2009-06-28 08:12:16.875 179 12739.40 82.85 55138.85 88888.00 2009-06-28 08:12:17.000 179 12739.30 82.80 55138.80 88888.00 2009-06-28 08:12:17.125 179 12739.23 82.78 55138.80 88888.00 2009-06-28 08:12:17.250 179 12739.23 82.83 55138.80 88888.00 2009-06-28 08:12:17.375 179 12739.23 82.80 55138.80 88888.00 2009-06-28 08:12:17.500 179 12739.20 82.78 55138.80 88888.00 2009-06-28 08:12:17.625 179 12739.23 82.85 55138.82 88888.00 2009-06-28 08:12:17.750 179 12739.30 82.85 55138.80 88888.00 2009-06-28 08:12:17.875 179 12739.27 82.80 55138.80 88888.00 2009-06-28 08:12:18.000 179 12739.25 82.78 55138.80 88888.00 2009-06-28 08:12:18.125 179 12739.30 82.83 55138.80 88888.00 2009-06-28 08:12:18.250 179 12739.30 82.85 55138.82 88888.00 2009-06-28 08:12:18.375 179 12739.25 82.80 55138.78 88888.00 2009-06-28 08:12:18.500 179 12739.23 82.78 55138.78 88888.00 2009-06-28 08:12:18.625 179 12739.25 82.80 55138.78 88888.00 2009-06-28 08:12:18.750 179 12739.23 82.80 55138.78 88888.00 2009-06-28 08:12:18.875 179 12739.20 82.80 55138.78 88888.00 2009-06-28 08:12:19.000 179 12739.20 82.75 55138.75 88888.00 2009-06-28 08:12:19.125 179 12739.23 82.78 55138.75 88888.00 2009-06-28 08:12:19.250 179 12739.17 82.75 55138.75 88888.00 2009-06-28 08:12:19.375 179 12739.15 82.78 55138.78 88888.00 2009-06-28 08:12:19.500 179 12739.15 82.80 55138.80 88888.00 2009-06-28 08:12:19.625 179 12739.23 82.85 55138.80 88888.00 2009-06-28 08:12:19.750 179 12739.27 82.88 55138.82 88888.00 2009-06-28 08:12:19.875 179 12739.30 82.83 55138.82 88888.00 2009-06-28 08:12:20.000 179 12739.27 82.78 55138.80 88888.00 2009-06-28 08:12:20.125 179 12739.33 82.78 55138.80 88888.00 2009-06-28 08:12:20.250 179 12739.35 82.78 55138.80 88888.00 2009-06-28 08:12:20.375 179 12739.25 82.75 55138.80 88888.00 2009-06-28 08:12:20.500 179 12739.15 82.75 55138.78 88888.00 2009-06-28 08:12:20.625 179 12739.17 82.83 55138.82 88888.00 2009-06-28 08:12:20.750 179 12739.25 82.83 55138.82 88888.00 2009-06-28 08:12:20.875 179 12739.30 82.83 55138.85 88888.00 2009-06-28 08:12:21.000 179 12739.30 82.85 55138.85 88888.00 2009-06-28 08:12:21.125 179 12739.23 82.83 55138.82 88888.00 2009-06-28 08:12:21.250 179 12739.17 82.78 55138.78 88888.00 2009-06-28 08:12:21.375 179 12739.23 82.80 55138.78 88888.00 2009-06-28 08:12:21.500 179 12739.30 82.85 55138.82 88888.00 2009-06-28 08:12:21.625 179 12739.33 82.83 55138.80 88888.00 2009-06-28 08:12:21.750 179 12739.15 82.75 55138.75 88888.00 2009-06-28 08:12:21.875 179 12739.08 82.75 55138.78 88888.00 2009-06-28 08:12:22.000 179 12739.17 82.83 55138.78 88888.00 2009-06-28 08:12:22.125 179 12739.20 82.80 55138.78 88888.00 2009-06-28 08:12:22.250 179 12739.15 82.72 55138.75 88888.00 2009-06-28 08:12:22.375 179 12739.17 82.75 55138.78 88888.00 2009-06-28 08:12:22.500 179 12739.20 82.78 55138.78 88888.00 2009-06-28 08:12:22.625 179 12739.20 82.78 55138.78 88888.00 2009-06-28 08:12:22.750 179 12739.17 82.75 55138.78 88888.00 2009-06-28 08:12:22.875 179 12739.23 82.80 55138.82 88888.00 2009-06-28 08:12:23.000 179 12739.23 82.88 55138.82 88888.00 2009-06-28 08:12:23.125 179 12739.20 82.80 55138.78 88888.00 2009-06-28 08:12:23.250 179 12739.23 82.78 55138.80 88888.00 2009-06-28 08:12:23.375 179 12739.23 82.80 55138.80 88888.00 2009-06-28 08:12:23.500 179 12739.23 82.78 55138.80 88888.00 2009-06-28 08:12:23.625 179 12739.20 82.75 55138.78 88888.00 2009-06-28 08:12:23.750 179 12739.23 82.80 55138.80 88888.00 2009-06-28 08:12:23.875 179 12739.20 82.75 55138.75 88888.00 2009-06-28 08:12:24.000 179 12739.17 82.67 55138.75 88888.00 2009-06-28 08:12:24.125 179 12739.20 82.83 55138.85 88888.00 2009-06-28 08:12:24.250 179 12739.20 82.80 55138.80 88888.00 2009-06-28 08:12:24.375 179 12739.12 82.78 55138.80 88888.00 2009-06-28 08:12:24.500 179 12739.15 82.83 55138.82 88888.00 2009-06-28 08:12:24.625 179 12739.17 82.80 55138.80 88888.00 2009-06-28 08:12:24.750 179 12739.25 82.85 55138.85 88888.00 2009-06-28 08:12:24.875 179 12739.20 82.75 55138.80 88888.00 2009-06-28 08:12:25.000 179 12739.15 82.75 55138.82 88888.00 2009-06-28 08:12:25.125 179 12739.17 82.85 55138.85 88888.00 2009-06-28 08:12:25.250 179 12739.15 82.78 55138.82 88888.00 2009-06-28 08:12:25.375 179 12739.15 82.78 55138.80 88888.00 2009-06-28 08:12:25.500 179 12739.17 82.83 55138.82 88888.00 2009-06-28 08:12:25.625 179 12739.17 82.88 55138.88 88888.00 2009-06-28 08:12:25.750 179 12739.15 82.88 55138.82 88888.00 2009-06-28 08:12:25.875 179 12739.17 82.88 55138.82 88888.00 2009-06-28 08:12:26.000 179 12739.17 82.85 55138.80 88888.00 2009-06-28 08:12:26.125 179 12739.15 82.85 55138.80 88888.00 2009-06-28 08:12:26.250 179 12739.10 82.80 55138.80 88888.00 2009-06-28 08:12:26.375 179 12739.12 82.80 55138.80 88888.00 2009-06-28 08:12:26.500 179 12739.15 82.85 55138.80 88888.00 2009-06-28 08:12:26.625 179 12739.17 82.85 55138.80 88888.00 2009-06-28 08:12:26.750 179 12739.17 82.80 55138.80 88888.00 2009-06-28 08:12:26.875 179 12739.15 82.83 55138.82 88888.00 2009-06-28 08:12:27.000 179 12739.12 82.83 55138.80 88888.00 2009-06-28 08:12:27.125 179 12739.10 82.75 55138.80 88888.00 2009-06-28 08:12:27.250 179 12739.10 82.78 55138.82 88888.00 2009-06-28 08:12:27.375 179 12739.20 82.85 55138.85 88888.00 2009-06-28 08:12:27.500 179 12739.25 82.90 55138.85 88888.00 2009-06-28 08:12:27.625 179 12739.23 82.90 55138.85 88888.00 2009-06-28 08:12:27.750 179 12739.17 82.88 55138.85 88888.00 2009-06-28 08:12:27.875 179 12739.20 82.88 55138.85 88888.00 2009-06-28 08:12:28.000 179 12739.17 82.85 55138.82 88888.00 2009-06-28 08:12:28.125 179 12739.15 82.85 55138.80 88888.00 2009-06-28 08:12:28.250 179 12739.17 82.83 55138.82 88888.00 2009-06-28 08:12:28.375 179 12739.25 82.90 55138.88 88888.00 2009-06-28 08:12:28.500 179 12739.25 82.90 55138.88 88888.00 2009-06-28 08:12:28.625 179 12739.20 82.85 55138.82 88888.00 2009-06-28 08:12:28.750 179 12739.17 82.83 55138.82 88888.00 2009-06-28 08:12:28.875 179 12739.17 82.83 55138.82 88888.00 2009-06-28 08:12:29.000 179 12739.17 82.80 55138.80 88888.00 2009-06-28 08:12:29.125 179 12739.17 82.85 55138.82 88888.00 2009-06-28 08:12:29.250 179 12739.08 82.88 55138.80 88888.00 2009-06-28 08:12:29.375 179 12739.08 82.88 55138.78 88888.00 2009-06-28 08:12:29.500 179 12739.15 82.88 55138.82 88888.00 2009-06-28 08:12:29.625 179 12739.20 82.85 55138.80 88888.00 2009-06-28 08:12:29.750 179 12739.20 82.85 55138.82 88888.00 2009-06-28 08:12:29.875 179 12739.25 82.92 55138.82 88888.00 2009-06-28 08:12:30.000 179 12739.30 82.95 55138.85 88888.00 2009-06-28 08:12:30.125 179 12739.27 82.92 55138.82 88888.00 2009-06-28 08:12:30.250 179 12739.17 82.85 55138.80 88888.00 2009-06-28 08:12:30.375 179 12739.17 82.78 55138.80 88888.00 2009-06-28 08:12:30.500 179 12739.12 82.78 55138.78 88888.00 2009-06-28 08:12:30.625 179 12739.15 82.78 55138.78 88888.00 2009-06-28 08:12:30.750 179 12739.17 82.80 55138.80 88888.00 2009-06-28 08:12:30.875 179 12739.15 82.83 55138.82 88888.00 2009-06-28 08:12:31.000 179 12739.10 82.83 55138.80 88888.00 2009-06-28 08:12:31.125 179 12739.17 82.85 55138.85 88888.00 2009-06-28 08:12:31.250 179 12739.17 82.88 55138.88 88888.00 2009-06-28 08:12:31.375 179 12739.12 82.88 55138.82 88888.00 2009-06-28 08:12:31.500 179 12739.10 82.80 55138.80 88888.00 2009-06-28 08:12:31.625 179 12739.10 82.80 55138.78 88888.00 2009-06-28 08:12:31.750 179 12739.10 82.75 55138.80 88888.00 2009-06-28 08:12:31.875 179 12739.12 82.85 55138.82 88888.00 2009-06-28 08:12:32.000 179 12739.10 82.90 55138.82 88888.00 2009-06-28 08:12:32.125 179 12739.05 82.80 55138.85 88888.00 2009-06-28 08:12:32.250 179 12738.98 82.78 55138.85 88888.00 2009-06-28 08:12:32.375 179 12739.08 82.83 55138.85 88888.00 2009-06-28 08:12:32.500 179 12739.08 82.75 55138.85 88888.00 2009-06-28 08:12:32.625 179 12739.12 82.83 55138.85 88888.00 2009-06-28 08:12:32.750 179 12739.23 82.90 55138.90 88888.00 2009-06-28 08:12:32.875 179 12739.23 82.88 55138.88 88888.00 2009-06-28 08:12:33.000 179 12739.17 82.88 55138.85 88888.00 2009-06-28 08:12:33.125 179 12739.08 82.90 55138.88 88888.00 2009-06-28 08:12:33.250 179 12739.08 82.90 55138.88 88888.00 2009-06-28 08:12:33.375 179 12739.15 82.92 55138.85 88888.00 2009-06-28 08:12:33.500 179 12739.15 82.92 55138.85 88888.00 2009-06-28 08:12:33.625 179 12739.12 82.88 55138.80 88888.00 2009-06-28 08:12:33.750 179 12739.10 82.85 55138.82 88888.00 2009-06-28 08:12:33.875 179 12739.10 82.85 55138.82 88888.00 2009-06-28 08:12:34.000 179 12739.12 82.83 55138.80 88888.00 2009-06-28 08:12:34.125 179 12739.12 82.80 55138.80 88888.00 2009-06-28 08:12:34.250 179 12739.08 82.80 55138.80 88888.00 2009-06-28 08:12:34.375 179 12739.08 82.88 55138.80 88888.00 2009-06-28 08:12:34.500 179 12739.12 82.90 55138.82 88888.00 2009-06-28 08:12:34.625 179 12739.17 82.88 55138.85 88888.00 2009-06-28 08:12:34.750 179 12739.17 82.85 55138.88 88888.00 2009-06-28 08:12:34.875 179 12739.08 82.85 55138.85 88888.00 2009-06-28 08:12:35.000 179 12739.15 82.90 55138.82 88888.00 2009-06-28 08:12:35.125 179 12739.17 82.90 55138.85 88888.00 2009-06-28 08:12:35.250 179 12739.17 82.90 55138.88 88888.00 2009-06-28 08:12:35.375 179 12739.12 82.90 55138.88 88888.00 2009-06-28 08:12:35.500 179 12739.08 82.92 55138.85 88888.00 2009-06-28 08:12:35.625 179 12739.08 82.92 55138.82 88888.00 2009-06-28 08:12:35.750 179 12739.10 82.85 55138.82 88888.00 2009-06-28 08:12:35.875 179 12739.10 82.85 55138.85 88888.00 2009-06-28 08:12:36.000 179 12739.12 82.85 55138.82 88888.00 2009-06-28 08:12:36.125 179 12739.15 82.88 55138.85 88888.00 2009-06-28 08:12:36.250 179 12739.02 82.83 55138.82 88888.00 2009-06-28 08:12:36.375 179 12739.00 82.85 55138.85 88888.00 2009-06-28 08:12:36.500 179 12739.10 82.90 55138.88 88888.00 2009-06-28 08:12:36.625 179 12739.17 82.95 55138.90 88888.00 2009-06-28 08:12:36.750 179 12739.10 82.92 55138.88 88888.00 2009-06-28 08:12:36.875 179 12739.00 82.88 55138.85 88888.00 2009-06-28 08:12:37.000 179 12738.95 82.90 55138.90 88888.00 2009-06-28 08:12:37.125 179 12738.98 82.85 55138.85 88888.00 2009-06-28 08:12:37.250 179 12739.05 82.90 55138.85 88888.00 2009-06-28 08:12:37.375 179 12739.08 82.95 55138.85 88888.00 2009-06-28 08:12:37.500 179 12739.00 82.92 55138.85 88888.00 2009-06-28 08:12:37.625 179 12739.08 82.95 55138.90 88888.00 2009-06-28 08:12:37.750 179 12739.08 82.95 55138.90 88888.00 2009-06-28 08:12:37.875 179 12739.05 82.88 55138.85 88888.00 2009-06-28 08:12:38.000 179 12739.02 82.78 55138.80 88888.00 2009-06-28 08:12:38.125 179 12739.00 82.78 55138.82 88888.00 2009-06-28 08:12:38.250 179 12739.08 82.85 55138.85 88888.00 2009-06-28 08:12:38.375 179 12739.12 82.90 55138.88 88888.00 2009-06-28 08:12:38.500 179 12739.08 82.95 55138.88 88888.00 2009-06-28 08:12:38.625 179 12739.02 82.95 55138.85 88888.00 2009-06-28 08:12:38.750 179 12739.02 82.85 55138.85 88888.00 2009-06-28 08:12:38.875 179 12738.98 82.90 55138.85 88888.00 2009-06-28 08:12:39.000 179 12738.98 82.88 55138.82 88888.00 2009-06-28 08:12:39.125 179 12738.92 82.78 55138.80 88888.00 2009-06-28 08:12:39.250 179 12738.95 82.80 55138.85 88888.00 2009-06-28 08:12:39.375 179 12738.98 82.88 55138.85 88888.00 2009-06-28 08:12:39.500 179 12739.00 82.90 55138.88 88888.00 2009-06-28 08:12:39.625 179 12738.98 82.92 55138.88 88888.00 2009-06-28 08:12:39.750 179 12738.95 82.97 55138.88 88888.00 2009-06-28 08:12:39.875 179 12738.95 82.90 55138.88 88888.00 2009-06-28 08:12:40.000 179 12738.92 82.83 55138.85 88888.00 2009-06-28 08:12:40.125 179 12738.92 82.85 55138.85 88888.00 2009-06-28 08:12:40.250 179 12739.00 82.97 55138.90 88888.00 2009-06-28 08:12:40.375 179 12739.05 82.95 55138.88 88888.00 2009-06-28 08:12:40.500 179 12739.02 82.88 55138.85 88888.00 2009-06-28 08:12:40.625 179 12739.10 82.88 55138.88 88888.00 2009-06-28 08:12:40.750 179 12739.12 82.88 55138.85 88888.00 2009-06-28 08:12:40.875 179 12739.08 82.88 55138.90 88888.00 2009-06-28 08:12:41.000 179 12739.08 82.90 55138.88 88888.00 2009-06-28 08:12:41.125 179 12739.08 82.88 55138.88 88888.00 2009-06-28 08:12:41.250 179 12739.02 82.88 55138.85 88888.00 2009-06-28 08:12:41.375 179 12739.00 82.88 55138.82 88888.00 2009-06-28 08:12:41.500 179 12738.95 82.80 55138.82 88888.00 2009-06-28 08:12:41.625 179 12738.95 82.75 55138.80 88888.00 2009-06-28 08:12:41.750 179 12739.05 82.83 55138.85 88888.00 2009-06-28 08:12:41.875 179 12739.10 82.95 55138.88 88888.00 2009-06-28 08:12:42.000 179 12739.00 82.95 55138.82 88888.00 2009-06-28 08:12:42.125 179 12738.95 82.88 55138.85 88888.00 2009-06-28 08:12:42.250 179 12739.02 82.90 55138.88 88888.00 2009-06-28 08:12:42.375 179 12739.08 82.92 55138.85 88888.00 2009-06-28 08:12:42.500 179 12738.90 82.88 55138.80 88888.00 2009-06-28 08:12:42.625 179 12738.90 82.85 55138.82 88888.00 2009-06-28 08:12:42.750 179 12738.98 82.83 55138.80 88888.00 2009-06-28 08:12:42.875 179 12739.10 82.83 55138.82 88888.00 2009-06-28 08:12:43.000 179 12739.08 82.90 55138.80 88888.00 2009-06-28 08:12:43.125 179 12739.00 82.90 55138.82 88888.00 2009-06-28 08:12:43.250 179 12738.92 82.83 55138.80 88888.00 2009-06-28 08:12:43.375 179 12738.90 82.83 55138.82 88888.00 2009-06-28 08:12:43.500 179 12738.85 82.85 55138.85 88888.00 2009-06-28 08:12:43.625 179 12738.88 82.83 55138.78 88888.00 2009-06-28 08:12:43.750 179 12738.98 82.85 55138.80 88888.00 2009-06-28 08:12:43.875 179 12739.05 82.97 55138.85 88888.00 2009-06-28 08:12:44.000 179 12739.05 82.90 55138.85 88888.00 2009-06-28 08:12:44.125 179 12739.02 82.85 55138.82 88888.00 2009-06-28 08:12:44.250 179 12738.92 82.83 55138.82 88888.00 2009-06-28 08:12:44.375 179 12738.98 82.88 55138.85 88888.00 2009-06-28 08:12:44.500 179 12738.98 82.85 55138.82 88888.00 2009-06-28 08:12:44.625 179 12738.95 82.85 55138.80 88888.00 2009-06-28 08:12:44.750 179 12738.88 82.83 55138.82 88888.00 2009-06-28 08:12:44.875 179 12738.88 82.85 55138.82 88888.00 2009-06-28 08:12:45.000 179 12738.92 82.90 55138.82 88888.00 2009-06-28 08:12:45.125 179 12738.92 82.88 55138.85 88888.00 2009-06-28 08:12:45.250 179 12739.02 83.00 55138.90 88888.00 2009-06-28 08:12:45.375 179 12739.15 83.10 55138.93 88888.00 2009-06-28 08:12:45.500 179 12739.10 83.03 55138.88 88888.00 2009-06-28 08:12:45.625 179 12739.02 82.92 55138.82 88888.00 2009-06-28 08:12:45.750 179 12739.00 82.90 55138.80 88888.00 2009-06-28 08:12:45.875 179 12739.00 82.95 55138.82 88888.00 2009-06-28 08:12:46.000 179 12738.98 82.92 55138.78 88888.00 2009-06-28 08:12:46.125 179 12739.00 82.90 55138.80 88888.00 2009-06-28 08:12:46.250 179 12738.98 82.92 55138.80 88888.00 2009-06-28 08:12:46.375 179 12738.92 82.90 55138.80 88888.00 2009-06-28 08:12:46.500 179 12738.88 82.90 55138.82 88888.00 2009-06-28 08:12:46.625 179 12738.85 82.88 55138.80 88888.00 2009-06-28 08:12:46.750 179 12738.90 82.90 55138.82 88888.00 2009-06-28 08:12:46.875 179 12738.98 82.97 55138.85 88888.00 2009-06-28 08:12:47.000 179 12738.98 82.90 55138.82 88888.00 2009-06-28 08:12:47.125 179 12738.98 82.95 55138.85 88888.00 2009-06-28 08:12:47.250 179 12738.95 83.05 55138.88 88888.00 2009-06-28 08:12:47.375 179 12738.88 83.03 55138.88 88888.00 2009-06-28 08:12:47.500 179 12738.90 83.00 55138.88 88888.00 2009-06-28 08:12:47.625 179 12738.98 82.97 55138.88 88888.00 2009-06-28 08:12:47.750 179 12739.05 83.00 55138.90 88888.00 2009-06-28 08:12:47.875 179 12739.05 82.97 55138.88 88888.00 2009-06-28 08:12:48.000 179 12739.00 83.00 55138.85 88888.00 2009-06-28 08:12:48.125 179 12739.00 82.97 55138.85 88888.00 2009-06-28 08:12:48.250 179 12738.95 82.90 55138.80 88888.00 2009-06-28 08:12:48.375 179 12739.00 82.92 55138.82 88888.00 2009-06-28 08:12:48.500 179 12738.95 82.95 55138.85 88888.00 2009-06-28 08:12:48.625 179 12738.88 82.92 55138.82 88888.00 2009-06-28 08:12:48.750 179 12738.85 82.92 55138.82 88888.00 2009-06-28 08:12:48.875 179 12738.88 82.92 55138.82 88888.00 2009-06-28 08:12:49.000 179 12738.90 82.92 55138.80 88888.00 2009-06-28 08:12:49.125 179 12738.90 82.88 55138.80 88888.00 2009-06-28 08:12:49.250 179 12738.85 82.88 55138.85 88888.00 2009-06-28 08:12:49.375 179 12738.85 82.92 55138.88 88888.00 2009-06-28 08:12:49.500 179 12738.83 82.97 55138.82 88888.00 2009-06-28 08:12:49.625 179 12738.92 83.03 55138.82 88888.00 2009-06-28 08:12:49.750 179 12739.08 83.03 55138.85 88888.00 2009-06-28 08:12:49.875 179 12739.10 83.00 55138.85 88888.00 2009-06-28 08:12:50.000 179 12739.00 82.95 55138.80 88888.00 2009-06-28 08:12:50.125 179 12738.95 82.95 55138.82 88888.00 2009-06-28 08:12:50.250 179 12739.00 82.97 55138.88 88888.00 2009-06-28 08:12:50.375 179 12739.00 82.97 55138.88 88888.00 2009-06-28 08:12:50.500 179 12738.98 82.95 55138.82 88888.00 2009-06-28 08:12:50.625 179 12738.98 82.97 55138.80 88888.00 2009-06-28 08:12:50.750 179 12739.00 82.95 55138.85 88888.00 2009-06-28 08:12:50.875 179 12738.92 82.88 55138.85 88888.00 2009-06-28 08:12:51.000 179 12738.90 82.95 55138.85 88888.00 2009-06-28 08:12:51.125 179 12738.90 83.03 55138.85 88888.00 2009-06-28 08:12:51.250 179 12738.83 82.95 55138.82 88888.00 2009-06-28 08:12:51.375 179 12738.85 82.90 55138.82 88888.00 2009-06-28 08:12:51.500 179 12738.95 82.88 55138.82 88888.00 2009-06-28 08:12:51.625 179 12738.98 82.95 55138.82 88888.00 2009-06-28 08:12:51.750 179 12738.98 82.97 55138.88 88888.00 2009-06-28 08:12:51.875 179 12738.92 82.92 55138.85 88888.00 2009-06-28 08:12:52.000 179 12738.92 82.92 55138.88 88888.00 2009-06-28 08:12:52.125 179 12739.02 83.00 55138.93 88888.00 2009-06-28 08:12:52.250 179 12739.05 83.05 55138.93 88888.00 2009-06-28 08:12:52.375 179 12739.02 83.03 55138.93 88888.00 2009-06-28 08:12:52.500 179 12738.98 83.05 55138.90 88888.00 2009-06-28 08:12:52.625 179 12738.95 83.03 55138.88 88888.00 2009-06-28 08:12:52.750 179 12739.00 83.03 55138.90 88888.00 2009-06-28 08:12:52.875 179 12739.02 83.05 55138.90 88888.00 2009-06-28 08:12:53.000 179 12738.95 83.00 55138.88 88888.00 2009-06-28 08:12:53.125 179 12738.88 82.95 55138.90 88888.00 2009-06-28 08:12:53.250 179 12738.80 82.92 55138.88 88888.00 2009-06-28 08:12:53.375 179 12738.83 82.97 55138.88 88888.00 2009-06-28 08:12:53.500 179 12738.90 83.03 55138.88 88888.00 2009-06-28 08:12:53.625 179 12738.92 83.03 55138.88 88888.00 2009-06-28 08:12:53.750 179 12738.90 83.05 55138.88 88888.00 2009-06-28 08:12:53.875 179 12738.85 83.00 55138.88 88888.00 2009-06-28 08:12:54.000 179 12738.90 83.00 55138.88 88888.00 2009-06-28 08:12:54.125 179 12738.98 83.03 55138.88 88888.00 2009-06-28 08:12:54.250 179 12738.88 82.95 55138.88 88888.00 2009-06-28 08:12:54.375 179 12738.85 82.90 55138.82 88888.00 2009-06-28 08:12:54.500 179 12738.83 82.92 55138.82 88888.00 2009-06-28 08:12:54.625 179 12738.88 82.95 55138.85 88888.00 2009-06-28 08:12:54.750 179 12738.88 83.00 55138.88 88888.00 2009-06-28 08:12:54.875 179 12738.95 83.05 55138.88 88888.00 2009-06-28 08:12:55.000 179 12738.92 83.03 55138.88 88888.00 2009-06-28 08:12:55.125 179 12738.90 83.05 55138.90 88888.00 2009-06-28 08:12:55.250 179 12738.85 82.97 55138.88 88888.00 2009-06-28 08:12:55.375 179 12738.83 82.95 55138.85 88888.00 2009-06-28 08:12:55.500 179 12738.80 83.03 55138.85 88888.00 2009-06-28 08:12:55.625 179 12738.83 83.08 55138.88 88888.00 2009-06-28 08:12:55.750 179 12738.83 83.03 55138.88 88888.00 2009-06-28 08:12:55.875 179 12738.75 82.95 55138.88 88888.00 2009-06-28 08:12:56.000 179 12738.80 82.90 55138.80 88888.00 2009-06-28 08:12:56.125 179 12738.88 82.92 55138.88 88888.00 2009-06-28 08:12:56.250 179 12738.83 82.90 55138.85 88888.00 2009-06-28 08:12:56.375 179 12738.80 82.92 55138.82 88888.00 2009-06-28 08:12:56.500 179 12738.85 82.97 55138.85 88888.00 2009-06-28 08:12:56.625 179 12738.88 82.97 55138.85 88888.00 2009-06-28 08:12:56.750 179 12738.83 82.97 55138.85 88888.00 2009-06-28 08:12:56.875 179 12738.88 83.03 55138.88 88888.00 2009-06-28 08:12:57.000 179 12738.85 83.00 55138.85 88888.00 2009-06-28 08:12:57.125 179 12738.80 83.03 55138.90 88888.00 2009-06-28 08:12:57.250 179 12738.75 83.05 55138.88 88888.00 2009-06-28 08:12:57.375 179 12738.80 83.03 55138.88 88888.00 2009-06-28 08:12:57.500 179 12738.77 82.97 55138.85 88888.00 2009-06-28 08:12:57.625 179 12738.83 82.97 55138.85 88888.00 2009-06-28 08:12:57.750 179 12738.85 82.97 55138.88 88888.00 2009-06-28 08:12:57.875 179 12738.85 83.03 55138.85 88888.00 2009-06-28 08:12:58.000 179 12738.83 83.05 55138.85 88888.00 2009-06-28 08:12:58.125 179 12738.75 83.03 55138.85 88888.00 2009-06-28 08:12:58.250 179 12738.73 82.95 55138.88 88888.00 2009-06-28 08:12:58.375 179 12738.80 83.03 55138.93 88888.00 2009-06-28 08:12:58.500 179 12738.90 83.08 55138.95 88888.00 2009-06-28 08:12:58.625 179 12738.85 83.08 55138.93 88888.00 2009-06-28 08:12:58.750 179 12738.77 83.05 55138.90 88888.00 2009-06-28 08:12:58.875 179 12738.75 83.03 55138.88 88888.00 2009-06-28 08:12:59.000 179 12738.73 82.97 55138.85 88888.00 2009-06-28 08:12:59.125 179 12738.73 83.00 55138.85 88888.00 2009-06-28 08:12:59.250 179 12738.65 82.97 55138.85 88888.00 2009-06-28 08:12:59.375 179 12738.73 82.95 55138.85 88888.00 2009-06-28 08:12:59.500 179 12738.83 82.97 55138.90 88888.00 2009-06-28 08:12:59.625 179 12738.83 82.97 55138.90 88888.00 2009-06-28 08:12:59.750 179 12738.73 82.95 55138.85 88888.00 2009-06-28 08:12:59.875 179 12738.77 82.97 55138.85 88888.00 2009-06-28 08:13:00.000 179 12738.77 83.03 55138.88 88888.00 2009-06-28 08:13:00.125 179 12738.73 83.03 55138.88 88888.00 2009-06-28 08:13:00.250 179 12738.70 82.97 55138.88 88888.00 2009-06-28 08:13:00.375 179 12738.77 83.05 55138.88 88888.00 2009-06-28 08:13:00.500 179 12738.80 83.10 55138.90 88888.00 2009-06-28 08:13:00.625 179 12738.80 83.15 55138.90 88888.00 2009-06-28 08:13:00.750 179 12738.80 83.08 55138.85 88888.00 2009-06-28 08:13:00.875 179 12738.80 83.03 55138.88 88888.00 2009-06-28 08:13:01.000 179 12738.80 83.03 55138.88 88888.00 2009-06-28 08:13:01.125 179 12738.67 83.00 55138.85 88888.00 2009-06-28 08:13:01.250 179 12738.70 83.05 55138.90 88888.00 2009-06-28 08:13:01.375 179 12738.83 83.10 55138.93 88888.00 2009-06-28 08:13:01.500 179 12738.83 83.10 55138.88 88888.00 2009-06-28 08:13:01.625 179 12738.73 83.05 55138.88 88888.00 2009-06-28 08:13:01.750 179 12738.67 83.05 55138.85 88888.00 2009-06-28 08:13:01.875 179 12738.73 83.00 55138.85 88888.00 2009-06-28 08:13:02.000 179 12738.77 83.03 55138.85 88888.00 2009-06-28 08:13:02.125 179 12738.83 83.10 55138.93 88888.00 2009-06-28 08:13:02.250 179 12738.75 83.05 55138.90 88888.00 2009-06-28 08:13:02.375 179 12738.77 83.05 55138.88 88888.00 2009-06-28 08:13:02.500 179 12738.73 83.12 55138.90 88888.00 2009-06-28 08:13:02.625 179 12738.65 83.08 55138.90 88888.00 2009-06-28 08:13:02.750 179 12738.62 83.03 55138.88 88888.00 2009-06-28 08:13:02.875 179 12738.67 83.00 55138.82 88888.00 2009-06-28 08:13:03.000 179 12738.73 83.05 55138.85 88888.00 2009-06-28 08:13:03.125 179 12738.83 83.17 55138.93 88888.00 2009-06-28 08:13:03.250 179 12738.75 83.15 55138.90 88888.00 2009-06-28 08:13:03.375 179 12738.83 83.12 55138.90 88888.00 2009-06-28 08:13:03.500 179 12738.77 83.03 55138.85 88888.00 2009-06-28 08:13:03.625 179 12738.73 83.03 55138.85 88888.00 2009-06-28 08:13:03.750 179 12738.67 83.03 55138.85 88888.00 2009-06-28 08:13:03.875 179 12738.73 83.03 55138.85 88888.00 2009-06-28 08:13:04.000 179 12738.80 83.00 55138.85 88888.00 2009-06-28 08:13:04.125 179 12738.83 83.05 55138.90 88888.00 2009-06-28 08:13:04.250 179 12738.83 82.97 55138.85 88888.00 2009-06-28 08:13:04.375 179 12738.83 83.03 55138.85 88888.00 2009-06-28 08:13:04.500 179 12738.83 83.10 55138.90 88888.00 2009-06-28 08:13:04.625 179 12738.77 83.10 55138.90 88888.00 2009-06-28 08:13:04.750 179 12738.80 83.15 55138.90 88888.00 2009-06-28 08:13:04.875 179 12738.80 83.03 55138.88 88888.00 2009-06-28 08:13:05.000 179 12738.73 83.00 55138.82 88888.00 2009-06-28 08:13:05.125 179 12738.77 82.97 55138.85 88888.00 2009-06-28 08:13:05.250 179 12738.77 83.00 55138.90 88888.00 2009-06-28 08:13:05.375 179 12738.85 83.08 55138.90 88888.00 2009-06-28 08:13:05.500 179 12738.88 83.08 55138.88 88888.00 2009-06-28 08:13:05.625 179 12738.90 83.05 55138.90 88888.00 2009-06-28 08:13:05.750 179 12738.85 83.03 55138.88 88888.00 2009-06-28 08:13:05.875 179 12738.92 83.08 55138.90 88888.00 2009-06-28 08:13:06.000 179 12738.85 83.10 55138.88 88888.00 2009-06-28 08:13:06.125 179 12738.80 83.08 55138.90 88888.00 2009-06-28 08:13:06.250 179 12738.77 83.08 55138.90 88888.00 2009-06-28 08:13:06.375 179 12738.77 83.05 55138.88 88888.00 2009-06-28 08:13:06.500 179 12738.75 83.00 55138.88 88888.00 2009-06-28 08:13:06.625 179 12738.77 83.03 55138.88 88888.00 2009-06-28 08:13:06.750 179 12738.83 83.03 55138.88 88888.00 2009-06-28 08:13:06.875 179 12738.83 83.00 55138.85 88888.00 2009-06-28 08:13:07.000 179 12738.80 82.95 55138.80 88888.00 2009-06-28 08:13:07.125 179 12738.83 83.03 55138.82 88888.00 2009-06-28 08:13:07.250 179 12738.83 83.05 55138.82 88888.00 2009-06-28 08:13:07.375 179 12738.85 83.03 55138.82 88888.00 2009-06-28 08:13:07.500 179 12738.83 83.05 55138.88 88888.00 2009-06-28 08:13:07.625 179 12738.83 83.00 55138.85 88888.00 2009-06-28 08:13:07.750 179 12738.90 83.05 55138.90 88888.00 2009-06-28 08:13:07.875 179 12738.88 83.10 55138.93 88888.00 2009-06-28 08:13:08.000 179 12738.83 83.12 55138.93 88888.00 2009-06-28 08:13:08.125 179 12738.88 83.12 55138.93 88888.00 2009-06-28 08:13:08.250 179 12738.85 83.08 55138.90 88888.00 2009-06-28 08:13:08.375 179 12738.90 83.03 55138.88 88888.00 2009-06-28 08:13:08.500 179 12738.90 83.05 55138.88 88888.00 2009-06-28 08:13:08.625 179 12738.88 83.08 55138.88 88888.00 2009-06-28 08:13:08.750 179 12738.85 83.08 55138.85 88888.00 2009-06-28 08:13:08.875 179 12738.85 83.08 55138.88 88888.00 2009-06-28 08:13:09.000 179 12738.90 83.10 55138.88 88888.00 2009-06-28 08:13:09.125 179 12738.83 83.03 55138.85 88888.00 2009-06-28 08:13:09.250 179 12738.73 83.00 55138.82 88888.00 2009-06-28 08:13:09.375 179 12738.73 83.08 55138.82 88888.00 2009-06-28 08:13:09.500 179 12738.83 83.10 55138.88 88888.00 2009-06-28 08:13:09.625 179 12738.90 83.12 55138.88 88888.00 2009-06-28 08:13:09.750 179 12738.88 83.08 55138.88 88888.00 2009-06-28 08:13:09.875 179 12738.80 83.03 55138.82 88888.00 2009-06-28 08:13:10.000 179 12738.77 82.97 55138.82 88888.00 2009-06-28 08:13:10.125 179 12738.83 83.00 55138.85 88888.00 2009-06-28 08:13:10.250 179 12738.80 83.05 55138.88 88888.00 2009-06-28 08:13:10.375 179 12738.75 83.08 55138.88 88888.00 2009-06-28 08:13:10.500 179 12738.83 83.15 55138.88 88888.00 2009-06-28 08:13:10.625 179 12738.85 83.12 55138.88 88888.00 2009-06-28 08:13:10.750 179 12738.77 83.05 55138.85 88888.00 2009-06-28 08:13:10.875 179 12738.80 83.00 55138.85 88888.00 2009-06-28 08:13:11.000 179 12738.88 83.08 55138.90 88888.00 2009-06-28 08:13:11.125 179 12738.85 83.12 55138.93 88888.00 2009-06-28 08:13:11.250 179 12738.85 83.12 55138.90 88888.00 2009-06-28 08:13:11.375 179 12738.88 83.12 55138.88 88888.00 2009-06-28 08:13:11.500 179 12738.83 83.12 55138.88 88888.00 2009-06-28 08:13:11.625 179 12738.80 83.08 55138.88 88888.00 2009-06-28 08:13:11.750 179 12738.77 83.00 55138.85 88888.00 2009-06-28 08:13:11.875 179 12738.65 82.95 55138.82 88888.00 2009-06-28 08:13:12.000 179 12738.70 83.00 55138.82 88888.00 2009-06-28 08:13:12.125 179 12738.75 83.08 55138.85 88888.00 2009-06-28 08:13:12.250 179 12738.73 83.05 55138.85 88888.00 2009-06-28 08:13:12.375 179 12738.70 83.05 55138.85 88888.00 2009-06-28 08:13:12.500 179 12738.73 83.10 55138.88 88888.00 2009-06-28 08:13:12.625 179 12738.73 83.15 55138.88 88888.00 2009-06-28 08:13:12.750 179 12738.73 83.10 55138.85 88888.00 2009-06-28 08:13:12.875 179 12738.83 83.10 55138.85 88888.00 2009-06-28 08:13:13.000 179 12738.80 83.12 55138.85 88888.00 2009-06-28 08:13:13.125 179 12738.77 83.10 55138.85 88888.00 2009-06-28 08:13:13.250 179 12738.70 83.08 55138.80 88888.00 2009-06-28 08:13:13.375 179 12738.70 83.10 55138.82 88888.00 2009-06-28 08:13:13.500 179 12738.60 83.10 55138.82 88888.00 2009-06-28 08:13:13.625 179 12738.60 83.12 55138.85 88888.00 2009-06-28 08:13:13.750 179 12738.67 83.08 55138.88 88888.00 2009-06-28 08:13:13.875 179 12738.70 83.10 55138.88 88888.00 2009-06-28 08:13:14.000 179 12738.67 83.15 55138.85 88888.00 2009-06-28 08:13:14.125 179 12738.65 83.12 55138.85 88888.00 2009-06-28 08:13:14.250 179 12738.55 83.00 55138.82 88888.00 2009-06-28 08:13:14.375 179 12738.65 83.08 55138.88 88888.00 2009-06-28 08:13:14.500 179 12738.73 83.15 55138.88 88888.00 2009-06-28 08:13:14.625 179 12738.65 83.08 55138.85 88888.00 2009-06-28 08:13:14.750 179 12738.58 83.15 55138.85 88888.00 2009-06-28 08:13:14.875 179 12738.58 83.15 55138.85 88888.00 2009-06-28 08:13:15.000 179 12738.65 83.17 55138.88 88888.00 2009-06-28 08:13:15.125 179 12738.75 83.20 55138.93 88888.00 2009-06-28 08:13:15.250 179 12738.62 83.12 55138.90 88888.00 2009-06-28 08:13:15.375 179 12738.65 83.12 55138.85 88888.00 2009-06-28 08:13:15.500 179 12738.62 83.15 55138.85 88888.00 2009-06-28 08:13:15.625 179 12738.65 83.12 55138.82 88888.00 2009-06-28 08:13:15.750 179 12738.70 83.12 55138.85 88888.00 2009-06-28 08:13:15.875 179 12738.62 83.10 55138.85 88888.00 2009-06-28 08:13:16.000 179 12738.62 83.12 55138.85 88888.00 2009-06-28 08:13:16.125 179 12738.70 83.15 55138.88 88888.00 2009-06-28 08:13:16.250 179 12738.70 83.12 55138.88 88888.00 2009-06-28 08:13:16.375 179 12738.80 83.10 55138.88 88888.00 2009-06-28 08:13:16.500 179 12738.77 83.05 55138.85 88888.00 2009-06-28 08:13:16.625 179 12738.77 83.10 55138.88 88888.00 2009-06-28 08:13:16.750 179 12738.80 83.12 55138.88 88888.00 2009-06-28 08:13:16.875 179 12738.70 83.08 55138.85 88888.00 2009-06-28 08:13:17.000 179 12738.70 83.12 55138.85 88888.00 2009-06-28 08:13:17.125 179 12738.70 83.17 55138.88 88888.00 2009-06-28 08:13:17.250 179 12738.67 83.08 55138.82 88888.00 2009-06-28 08:13:17.375 179 12738.70 83.05 55138.80 88888.00 2009-06-28 08:13:17.500 179 12738.73 83.00 55138.85 88888.00 2009-06-28 08:13:17.625 179 12738.75 83.05 55138.85 88888.00 2009-06-28 08:13:17.750 179 12738.75 83.10 55138.85 88888.00 2009-06-28 08:13:17.875 179 12738.75 83.17 55138.88 88888.00 2009-06-28 08:13:18.000 179 12738.83 83.17 55138.85 88888.00 2009-06-28 08:13:18.125 179 12738.77 83.10 55138.80 88888.00 2009-06-28 08:13:18.250 179 12738.70 83.10 55138.82 88888.00 2009-06-28 08:13:18.375 179 12738.70 83.10 55138.85 88888.00 2009-06-28 08:13:18.500 179 12738.62 83.10 55138.85 88888.00 2009-06-28 08:13:18.625 179 12738.65 83.05 55138.85 88888.00 2009-06-28 08:13:18.750 179 12738.70 83.10 55138.85 88888.00 2009-06-28 08:13:18.875 179 12738.73 83.12 55138.88 88888.00 2009-06-28 08:13:19.000 179 12738.73 83.12 55138.85 88888.00 2009-06-28 08:13:19.125 179 12738.77 83.08 55138.85 88888.00 2009-06-28 08:13:19.250 179 12738.73 83.03 55138.82 88888.00 2009-06-28 08:13:19.375 179 12738.77 83.08 55138.80 88888.00 2009-06-28 08:13:19.500 179 12738.83 83.10 55138.82 88888.00 2009-06-28 08:13:19.625 179 12738.77 83.10 55138.85 88888.00 2009-06-28 08:13:19.750 179 12738.73 83.03 55138.82 88888.00 2009-06-28 08:13:19.875 179 12738.77 83.05 55138.85 88888.00 2009-06-28 08:13:20.000 179 12738.75 83.10 55138.85 88888.00 2009-06-28 08:13:20.125 179 12738.62 83.10 55138.85 88888.00 2009-06-28 08:13:20.250 179 12738.62 83.08 55138.88 88888.00 2009-06-28 08:13:20.375 179 12738.70 83.05 55138.82 88888.00 2009-06-28 08:13:20.500 179 12738.65 83.08 55138.82 88888.00 2009-06-28 08:13:20.625 179 12738.60 83.05 55138.82 88888.00 2009-06-28 08:13:20.750 179 12738.58 83.03 55138.82 88888.00 2009-06-28 08:13:20.875 179 12738.70 83.12 55138.88 88888.00 2009-06-28 08:13:21.000 179 12738.77 83.15 55138.88 88888.00 2009-06-28 08:13:21.125 179 12738.75 83.10 55138.88 88888.00 2009-06-28 08:13:21.250 179 12738.65 83.08 55138.90 88888.00 2009-06-28 08:13:21.375 179 12738.65 83.03 55138.88 88888.00 2009-06-28 08:13:21.500 179 12738.62 83.03 55138.85 88888.00 2009-06-28 08:13:21.625 179 12738.70 83.12 55138.88 88888.00 2009-06-28 08:13:21.750 179 12738.62 83.15 55138.88 88888.00 2009-06-28 08:13:21.875 179 12738.62 83.12 55138.90 88888.00 2009-06-28 08:13:22.000 179 12738.67 83.17 55138.88 88888.00 2009-06-28 08:13:22.125 179 12738.67 83.17 55138.90 88888.00 2009-06-28 08:13:22.250 179 12738.60 83.05 55138.88 88888.00 2009-06-28 08:13:22.375 179 12738.55 83.03 55138.85 88888.00 2009-06-28 08:13:22.500 179 12738.60 83.08 55138.88 88888.00 2009-06-28 08:13:22.625 179 12738.73 83.12 55138.88 88888.00 2009-06-28 08:13:22.750 179 12738.85 83.12 55138.90 88888.00 2009-06-28 08:13:22.875 179 12738.88 83.10 55138.88 88888.00 2009-06-28 08:13:23.000 179 12738.73 83.08 55138.85 88888.00 2009-06-28 08:13:23.125 179 12738.62 83.12 55138.85 88888.00 2009-06-28 08:13:23.250 179 12738.65 83.10 55138.88 88888.00 2009-06-28 08:13:23.375 179 12738.73 83.15 55138.88 88888.00 2009-06-28 08:13:23.500 179 12738.70 83.17 55138.88 88888.00 2009-06-28 08:13:23.625 179 12738.70 83.17 55138.88 88888.00 2009-06-28 08:13:23.750 179 12738.67 83.17 55138.85 88888.00 2009-06-28 08:13:23.875 179 12738.67 83.10 55138.85 88888.00 2009-06-28 08:13:24.000 179 12738.70 83.10 55138.85 88888.00 2009-06-28 08:13:24.125 179 12738.65 83.05 55138.85 88888.00 2009-06-28 08:13:24.250 179 12738.62 83.00 55138.88 88888.00 2009-06-28 08:13:24.375 179 12738.73 83.08 55138.88 88888.00 2009-06-28 08:13:24.500 179 12738.75 83.15 55138.90 88888.00 2009-06-28 08:13:24.625 179 12738.73 83.17 55138.90 88888.00 2009-06-28 08:13:24.750 179 12738.67 83.12 55138.88 88888.00 2009-06-28 08:13:24.875 179 12738.70 83.10 55138.88 88888.00 2009-06-28 08:13:25.000 179 12738.77 83.15 55138.90 88888.00 2009-06-28 08:13:25.125 179 12738.80 83.15 55138.90 88888.00 2009-06-28 08:13:25.250 179 12738.70 83.12 55138.93 88888.00 2009-06-28 08:13:25.375 179 12738.67 83.10 55138.88 88888.00 2009-06-28 08:13:25.500 179 12738.60 83.08 55138.88 88888.00 2009-06-28 08:13:25.625 179 12738.60 83.12 55138.90 88888.00 2009-06-28 08:13:25.750 179 12738.60 83.08 55138.85 88888.00 2009-06-28 08:13:25.875 179 12738.55 83.05 55138.82 88888.00 2009-06-28 08:13:26.000 179 12738.62 83.08 55138.88 88888.00 2009-06-28 08:13:26.125 179 12738.73 83.10 55138.88 88888.00 2009-06-28 08:13:26.250 179 12738.67 83.05 55138.90 88888.00 2009-06-28 08:13:26.375 179 12738.65 83.05 55138.88 88888.00 2009-06-28 08:13:26.500 179 12738.70 83.10 55138.88 88888.00 2009-06-28 08:13:26.625 179 12738.65 83.15 55138.85 88888.00 2009-06-28 08:13:26.750 179 12738.60 83.12 55138.85 88888.00 2009-06-28 08:13:26.875 179 12738.67 83.03 55138.85 88888.00 2009-06-28 08:13:27.000 179 12738.77 83.10 55138.88 88888.00 2009-06-28 08:13:27.125 179 12738.85 83.20 55138.93 88888.00 2009-06-28 08:13:27.250 179 12738.73 83.17 55138.93 88888.00 2009-06-28 08:13:27.375 179 12738.60 83.12 55138.88 88888.00 2009-06-28 08:13:27.500 179 12738.58 83.08 55138.88 88888.00 2009-06-28 08:13:27.625 179 12738.70 83.15 55138.88 88888.00 2009-06-28 08:13:27.750 179 12738.77 83.17 55138.88 88888.00 2009-06-28 08:13:27.875 179 12738.73 83.17 55138.90 88888.00 2009-06-28 08:13:28.000 179 12738.75 83.17 55138.93 88888.00 2009-06-28 08:13:28.125 179 12738.73 83.12 55138.88 88888.00 2009-06-28 08:13:28.250 179 12738.73 83.08 55138.85 88888.00 2009-06-28 08:13:28.375 179 12738.77 83.05 55138.85 88888.00 2009-06-28 08:13:28.500 179 12738.73 83.05 55138.85 88888.00 2009-06-28 08:13:28.625 179 12738.80 83.10 55138.88 88888.00 2009-06-28 08:13:28.750 179 12738.85 83.12 55138.90 88888.00 2009-06-28 08:13:28.875 179 12738.85 83.15 55138.90 88888.00 2009-06-28 08:13:29.000 179 12738.80 83.20 55138.93 88888.00 2009-06-28 08:13:29.125 179 12738.80 83.22 55138.95 88888.00 2009-06-28 08:13:29.250 179 12738.73 83.17 55138.93 88888.00 2009-06-28 08:13:29.375 179 12738.70 83.10 55138.88 88888.00 2009-06-28 08:13:29.500 179 12738.73 83.12 55138.88 88888.00 2009-06-28 08:13:29.625 179 12738.77 83.15 55138.93 88888.00 2009-06-28 08:13:29.750 179 12738.73 83.17 55138.93 88888.00 2009-06-28 08:13:29.875 179 12738.75 83.17 55138.90 88888.00 2009-06-28 08:13:30.000 179 12738.73 83.17 55138.88 88888.00 2009-06-28 08:13:30.125 179 12738.73 83.20 55138.90 88888.00 2009-06-28 08:13:30.250 179 12738.65 83.17 55138.88 88888.00 2009-06-28 08:13:30.375 179 12738.65 83.20 55138.90 88888.00 2009-06-28 08:13:30.500 179 12738.65 83.17 55138.90 88888.00 2009-06-28 08:13:30.625 179 12738.75 83.25 55138.95 88888.00 2009-06-28 08:13:30.750 179 12738.73 83.25 55138.90 88888.00 2009-06-28 08:13:30.875 179 12738.70 83.20 55138.90 88888.00 2009-06-28 08:13:31.000 179 12738.65 83.17 55138.88 88888.00 2009-06-28 08:13:31.125 179 12738.62 83.15 55138.88 88888.00 2009-06-28 08:13:31.250 179 12738.62 83.10 55138.85 88888.00 2009-06-28 08:13:31.375 179 12738.73 83.08 55138.85 88888.00 2009-06-28 08:13:31.500 179 12738.75 83.00 55138.82 88888.00 2009-06-28 08:13:31.625 179 12738.67 83.08 55138.82 88888.00 2009-06-28 08:13:31.750 179 12738.65 83.12 55138.85 88888.00 2009-06-28 08:13:31.875 179 12738.62 83.10 55138.82 88888.00 2009-06-28 08:13:32.000 179 12738.67 83.12 55138.88 88888.00 2009-06-28 08:13:32.125 179 12738.80 83.15 55138.90 88888.00 2009-06-28 08:13:32.250 179 12738.77 83.10 55138.85 88888.00 2009-06-28 08:13:32.375 179 12738.75 83.12 55138.88 88888.00 2009-06-28 08:13:32.500 179 12738.77 83.12 55138.90 88888.00 2009-06-28 08:13:32.625 179 12738.70 83.08 55138.85 88888.00 2009-06-28 08:13:32.750 179 12738.67 83.08 55138.88 88888.00 2009-06-28 08:13:32.875 179 12738.73 83.15 55138.88 88888.00 2009-06-28 08:13:33.000 179 12738.67 83.15 55138.88 88888.00 2009-06-28 08:13:33.125 179 12738.65 83.17 55138.88 88888.00 2009-06-28 08:13:33.250 179 12738.77 83.25 55138.93 88888.00 2009-06-28 08:13:33.375 179 12738.73 83.17 55138.90 88888.00 2009-06-28 08:13:33.500 179 12738.65 83.15 55138.90 88888.00 2009-06-28 08:13:33.625 179 12738.73 83.22 55138.88 88888.00 2009-06-28 08:13:33.750 179 12738.75 83.12 55138.85 88888.00 2009-06-28 08:13:33.875 179 12738.73 83.03 55138.82 88888.00 2009-06-28 08:13:34.000 179 12738.77 83.05 55138.85 88888.00 2009-06-28 08:13:34.125 179 12738.73 83.10 55138.88 88888.00 2009-06-28 08:13:34.250 179 12738.67 83.15 55138.90 88888.00 2009-06-28 08:13:34.375 179 12738.70 83.20 55138.90 88888.00 2009-06-28 08:13:34.500 179 12738.62 83.17 55138.85 88888.00 2009-06-28 08:13:34.625 179 12738.58 83.12 55138.82 88888.00 2009-06-28 08:13:34.750 179 12738.70 83.20 55138.88 88888.00 2009-06-28 08:13:34.875 179 12738.73 83.20 55138.85 88888.00 2009-06-28 08:13:35.000 179 12738.62 83.10 55138.82 88888.00 2009-06-28 08:13:35.125 179 12738.60 83.08 55138.85 88888.00 2009-06-28 08:13:35.250 179 12738.65 83.15 55138.88 88888.00 2009-06-28 08:13:35.375 179 12738.65 83.20 55138.90 88888.00 2009-06-28 08:13:35.500 179 12738.62 83.20 55138.90 88888.00 2009-06-28 08:13:35.625 179 12738.67 83.17 55138.88 88888.00 2009-06-28 08:13:35.750 179 12738.75 83.17 55138.88 88888.00 2009-06-28 08:13:35.875 179 12738.70 83.10 55138.82 88888.00 2009-06-28 08:13:36.000 179 12738.60 83.05 55138.80 88888.00 2009-06-28 08:13:36.125 179 12738.65 83.10 55138.85 88888.00 2009-06-28 08:13:36.250 179 12738.75 83.15 55138.88 88888.00 2009-06-28 08:13:36.375 179 12738.70 83.17 55138.93 88888.00 2009-06-28 08:13:36.500 179 12738.62 83.17 55138.93 88888.00 2009-06-28 08:13:36.625 179 12738.70 83.20 55138.90 88888.00 2009-06-28 08:13:36.750 179 12738.75 83.20 55138.88 88888.00 2009-06-28 08:13:36.875 179 12738.77 83.22 55138.90 88888.00 2009-06-28 08:13:37.000 179 12738.75 83.17 55138.90 88888.00 2009-06-28 08:13:37.125 179 12738.73 83.15 55138.88 88888.00 2009-06-28 08:13:37.250 179 12738.75 83.15 55138.93 88888.00 2009-06-28 08:13:37.375 179 12738.75 83.20 55138.90 88888.00 2009-06-28 08:13:37.500 179 12738.70 83.17 55138.90 88888.00 2009-06-28 08:13:37.625 179 12738.70 83.15 55138.88 88888.00 2009-06-28 08:13:37.750 179 12738.77 83.20 55138.90 88888.00 2009-06-28 08:13:37.875 179 12738.83 83.20 55138.93 88888.00 2009-06-28 08:13:38.000 179 12738.83 83.17 55138.93 88888.00 2009-06-28 08:13:38.125 179 12738.75 83.12 55138.90 88888.00 2009-06-28 08:13:38.250 179 12738.60 83.10 55138.85 88888.00 2009-06-28 08:13:38.375 179 12738.65 83.17 55138.90 88888.00 2009-06-28 08:13:38.500 179 12738.73 83.22 55138.93 88888.00 2009-06-28 08:13:38.625 179 12738.70 83.22 55138.93 88888.00 2009-06-28 08:13:38.750 179 12738.70 83.17 55138.90 88888.00 2009-06-28 08:13:38.875 179 12738.65 83.15 55138.88 88888.00 2009-06-28 08:13:39.000 179 12738.62 83.15 55138.88 88888.00 2009-06-28 08:13:39.125 179 12738.65 83.25 55138.90 88888.00 2009-06-28 08:13:39.250 179 12738.80 83.25 55138.95 88888.00 2009-06-28 08:13:39.375 179 12738.75 83.28 55138.90 88888.00 2009-06-28 08:13:39.500 179 12738.60 83.17 55138.88 88888.00 2009-06-28 08:13:39.625 179 12738.52 83.10 55138.85 88888.00 2009-06-28 08:13:39.750 179 12738.58 83.12 55138.82 88888.00 2009-06-28 08:13:39.875 179 12738.67 83.20 55138.88 88888.00 2009-06-28 08:13:40.000 179 12738.77 83.12 55138.85 88888.00 2009-06-28 08:13:40.125 179 12738.77 83.12 55138.82 88888.00 2009-06-28 08:13:40.250 179 12738.75 83.12 55138.88 88888.00 2009-06-28 08:13:40.375 179 12738.75 83.22 55138.90 88888.00 2009-06-28 08:13:40.500 179 12738.75 83.20 55138.88 88888.00 2009-06-28 08:13:40.625 179 12738.73 83.20 55138.88 88888.00 2009-06-28 08:13:40.750 179 12738.73 83.17 55138.88 88888.00 2009-06-28 08:13:40.875 179 12738.77 83.28 55138.93 88888.00 2009-06-28 08:13:41.000 179 12738.77 83.22 55138.88 88888.00 2009-06-28 08:13:41.125 179 12738.73 83.15 55138.90 88888.00 2009-06-28 08:13:41.250 179 12738.65 83.10 55138.90 88888.00 2009-06-28 08:13:41.375 179 12738.73 83.10 55138.90 88888.00 2009-06-28 08:13:41.500 179 12738.75 83.12 55138.90 88888.00 2009-06-28 08:13:41.625 179 12738.77 83.15 55138.90 88888.00 2009-06-28 08:13:41.750 179 12738.77 83.17 55138.93 88888.00 2009-06-28 08:13:41.875 179 12738.70 83.15 55138.88 88888.00 2009-06-28 08:13:42.000 179 12738.65 83.12 55138.85 88888.00 2009-06-28 08:13:42.125 179 12738.67 83.12 55138.85 88888.00 2009-06-28 08:13:42.250 179 12738.67 83.12 55138.88 88888.00 2009-06-28 08:13:42.375 179 12738.67 83.15 55138.88 88888.00 2009-06-28 08:13:42.500 179 12738.70 83.15 55138.88 88888.00 2009-06-28 08:13:42.625 179 12738.75 83.15 55138.88 88888.00 2009-06-28 08:13:42.750 179 12738.70 83.12 55138.88 88888.00 2009-06-28 08:13:42.875 179 12738.73 83.10 55138.88 88888.00 2009-06-28 08:13:43.000 179 12738.70 83.15 55138.88 88888.00 2009-06-28 08:13:43.125 179 12738.70 83.17 55138.90 88888.00 2009-06-28 08:13:43.250 179 12738.70 83.15 55138.90 88888.00 2009-06-28 08:13:43.375 179 12738.85 83.20 55138.90 88888.00 2009-06-28 08:13:43.500 179 12738.88 83.17 55138.90 88888.00 2009-06-28 08:13:43.625 179 12738.85 83.17 55138.88 88888.00 2009-06-28 08:13:43.750 179 12738.80 83.17 55138.90 88888.00 2009-06-28 08:13:43.875 179 12738.80 83.17 55138.90 88888.00 2009-06-28 08:13:44.000 179 12738.80 83.12 55138.88 88888.00 2009-06-28 08:13:44.125 179 12738.85 83.17 55138.93 88888.00 2009-06-28 08:13:44.250 179 12738.88 83.17 55138.93 88888.00 2009-06-28 08:13:44.375 179 12738.85 83.12 55138.90 88888.00 2009-06-28 08:13:44.500 179 12738.83 83.12 55138.90 88888.00 2009-06-28 08:13:44.625 179 12738.73 83.10 55138.88 88888.00 2009-06-28 08:13:44.750 179 12738.67 83.08 55138.85 88888.00 2009-06-28 08:13:44.875 179 12738.73 83.17 55138.93 88888.00 2009-06-28 08:13:45.000 179 12738.80 83.22 55138.93 88888.00 2009-06-28 08:13:45.125 179 12738.85 83.20 55138.95 88888.00 2009-06-28 08:13:45.250 179 12738.73 83.10 55138.90 88888.00 2009-06-28 08:13:45.375 179 12738.70 83.15 55138.93 88888.00 2009-06-28 08:13:45.500 179 12738.65 83.10 55138.93 88888.00 2009-06-28 08:13:45.625 179 12738.73 83.12 55138.93 88888.00 2009-06-28 08:13:45.750 179 12738.73 83.10 55138.90 88888.00 2009-06-28 08:13:45.875 179 12738.73 83.15 55138.90 88888.00 2009-06-28 08:13:46.000 179 12738.65 83.10 55138.90 88888.00 2009-06-28 08:13:46.125 179 12738.65 83.12 55138.90 88888.00 2009-06-28 08:13:46.250 179 12738.70 83.17 55138.93 88888.00 2009-06-28 08:13:46.375 179 12738.77 83.17 55138.90 88888.00 2009-06-28 08:13:46.500 179 12738.73 83.15 55138.88 88888.00 2009-06-28 08:13:46.625 179 12738.73 83.15 55138.90 88888.00 2009-06-28 08:13:46.750 179 12738.77 83.15 55138.93 88888.00 2009-06-28 08:13:46.875 179 12738.77 83.12 55138.90 88888.00 2009-06-28 08:13:47.000 179 12738.77 83.10 55138.90 88888.00 2009-06-28 08:13:47.125 179 12738.77 83.12 55138.93 88888.00 2009-06-28 08:13:47.250 179 12738.73 83.08 55138.93 88888.00 2009-06-28 08:13:47.375 179 12738.70 83.10 55138.90 88888.00 2009-06-28 08:13:47.500 179 12738.65 83.05 55138.85 88888.00 2009-06-28 08:13:47.625 179 12738.65 83.08 55138.88 88888.00 2009-06-28 08:13:47.750 179 12738.67 83.12 55138.88 88888.00 2009-06-28 08:13:47.875 179 12738.75 83.15 55138.93 88888.00 2009-06-28 08:13:48.000 179 12738.75 83.12 55138.93 88888.00 2009-06-28 08:13:48.125 179 12738.73 83.10 55138.90 88888.00 2009-06-28 08:13:48.250 179 12738.65 83.03 55138.85 88888.00 2009-06-28 08:13:48.375 179 12738.65 83.08 55138.82 88888.00 2009-06-28 08:13:48.500 179 12738.67 83.05 55138.82 88888.00 2009-06-28 08:13:48.625 179 12738.67 83.08 55138.85 88888.00 2009-06-28 08:13:48.750 179 12738.80 83.20 55138.90 88888.00 2009-06-28 08:13:48.875 179 12738.73 83.15 55138.88 88888.00 2009-06-28 08:13:49.000 179 12738.67 83.12 55138.88 88888.00 2009-06-28 08:13:49.125 179 12738.62 83.15 55138.93 88888.00 2009-06-28 08:13:49.250 179 12738.62 83.20 55138.93 88888.00 2009-06-28 08:13:49.375 179 12738.65 83.22 55138.90 88888.00 2009-06-28 08:13:49.500 179 12738.65 83.22 55138.90 88888.00 2009-06-28 08:13:49.625 179 12738.67 83.15 55138.85 88888.00 2009-06-28 08:13:49.750 179 12738.62 83.08 55138.85 88888.00 2009-06-28 08:13:49.875 179 12738.60 83.10 55138.85 88888.00 2009-06-28 08:13:50.000 179 12738.60 83.10 55138.85 88888.00 2009-06-28 08:13:50.125 179 12738.67 83.15 55138.88 88888.00 2009-06-28 08:13:50.250 179 12738.67 83.17 55138.90 88888.00 2009-06-28 08:13:50.375 179 12738.70 83.22 55138.93 88888.00 2009-06-28 08:13:50.500 179 12738.73 83.22 55138.90 88888.00 2009-06-28 08:13:50.625 179 12738.60 83.10 55138.85 88888.00 2009-06-28 08:13:50.750 179 12738.65 83.12 55138.85 88888.00 2009-06-28 08:13:50.875 179 12738.67 83.10 55138.85 88888.00 2009-06-28 08:13:51.000 179 12738.67 83.10 55138.82 88888.00 2009-06-28 08:13:51.125 179 12738.67 83.12 55138.82 88888.00 2009-06-28 08:13:51.250 179 12738.70 83.15 55138.85 88888.00 2009-06-28 08:13:51.375 179 12738.73 83.17 55138.82 88888.00 2009-06-28 08:13:51.500 179 12738.67 83.12 55138.85 88888.00 2009-06-28 08:13:51.625 179 12738.62 83.08 55138.82 88888.00 2009-06-28 08:13:51.750 179 12738.60 83.08 55138.85 88888.00 2009-06-28 08:13:51.875 179 12738.67 83.12 55138.85 88888.00 2009-06-28 08:13:52.000 179 12738.70 83.15 55138.88 88888.00 2009-06-28 08:13:52.125 179 12738.75 83.20 55138.90 88888.00 2009-06-28 08:13:52.250 179 12738.73 83.12 55138.88 88888.00 2009-06-28 08:13:52.375 179 12738.70 83.10 55138.85 88888.00 2009-06-28 08:13:52.500 179 12738.70 83.17 55138.88 88888.00 2009-06-28 08:13:52.625 179 12738.67 83.12 55138.82 88888.00 2009-06-28 08:13:52.750 179 12738.65 83.10 55138.85 88888.00 2009-06-28 08:13:52.875 179 12738.65 83.12 55138.88 88888.00 2009-06-28 08:13:53.000 179 12738.65 83.12 55138.82 88888.00 2009-06-28 08:13:53.125 179 12738.62 83.15 55138.85 88888.00 2009-06-28 08:13:53.250 179 12738.60 83.10 55138.85 88888.00 2009-06-28 08:13:53.375 179 12738.70 83.17 55138.88 88888.00 2009-06-28 08:13:53.500 179 12738.75 83.17 55138.85 88888.00 2009-06-28 08:13:53.625 179 12738.70 83.15 55138.82 88888.00 2009-06-28 08:13:53.750 179 12738.65 83.10 55138.85 88888.00 2009-06-28 08:13:53.875 179 12738.75 83.15 55138.88 88888.00 2009-06-28 08:13:54.000 179 12738.73 83.10 55138.85 88888.00 2009-06-28 08:13:54.125 179 12738.55 83.10 55138.88 88888.00 2009-06-28 08:13:54.250 179 12738.45 83.08 55138.85 88888.00 2009-06-28 08:13:54.375 179 12738.55 83.12 55138.85 88888.00 2009-06-28 08:13:54.500 179 12738.62 83.17 55138.88 88888.00 2009-06-28 08:13:54.625 179 12738.65 83.15 55138.88 88888.00 2009-06-28 08:13:54.750 179 12738.65 83.15 55138.88 88888.00 2009-06-28 08:13:54.875 179 12738.62 83.15 55138.88 88888.00 2009-06-28 08:13:55.000 179 12738.73 83.22 55138.90 88888.00 2009-06-28 08:13:55.125 179 12738.73 83.22 55138.93 88888.00 2009-06-28 08:13:55.250 179 12738.67 83.17 55138.90 88888.00 2009-06-28 08:13:55.375 179 12738.65 83.15 55138.90 88888.00 2009-06-28 08:13:55.500 179 12738.62 83.17 55138.90 88888.00 2009-06-28 08:13:55.625 179 12738.67 83.15 55138.90 88888.00 2009-06-28 08:13:55.750 179 12738.67 83.10 55138.90 88888.00 2009-06-28 08:13:55.875 179 12738.73 83.12 55138.90 88888.00 2009-06-28 08:13:56.000 179 12738.73 83.17 55138.93 88888.00 2009-06-28 08:13:56.125 179 12738.73 83.20 55138.93 88888.00 2009-06-28 08:13:56.250 179 12738.73 83.20 55138.90 88888.00 2009-06-28 08:13:56.375 179 12738.70 83.12 55138.85 88888.00 2009-06-28 08:13:56.500 179 12738.65 83.08 55138.85 88888.00 2009-06-28 08:13:56.625 179 12738.65 83.05 55138.82 88888.00 2009-06-28 08:13:56.750 179 12738.65 83.08 55138.85 88888.00 2009-06-28 08:13:56.875 179 12738.65 83.10 55138.82 88888.00 2009-06-28 08:13:57.000 179 12738.67 83.15 55138.85 88888.00 2009-06-28 08:13:57.125 179 12738.75 83.12 55138.90 88888.00 2009-06-28 08:13:57.250 179 12738.70 83.08 55138.88 88888.00 2009-06-28 08:13:57.375 179 12738.73 83.10 55138.90 88888.00 2009-06-28 08:13:57.500 179 12738.75 83.10 55138.90 88888.00 2009-06-28 08:13:57.625 179 12738.73 83.17 55138.90 88888.00 2009-06-28 08:13:57.750 179 12738.77 83.20 55138.93 88888.00 2009-06-28 08:13:57.875 179 12738.80 83.12 55138.93 88888.00 2009-06-28 08:13:58.000 179 12738.73 83.12 55138.90 88888.00 2009-06-28 08:13:58.125 179 12738.75 83.15 55138.90 88888.00 2009-06-28 08:13:58.250 179 12738.67 83.05 55138.88 88888.00 2009-06-28 08:13:58.375 179 12738.65 83.05 55138.85 88888.00 2009-06-28 08:13:58.500 179 12738.65 83.08 55138.88 88888.00 2009-06-28 08:13:58.625 179 12738.70 83.10 55138.88 88888.00 2009-06-28 08:13:58.750 179 12738.65 83.12 55138.88 88888.00 2009-06-28 08:13:58.875 179 12738.62 83.08 55138.88 88888.00 2009-06-28 08:13:59.000 179 12738.70 83.12 55138.90 88888.00 2009-06-28 08:13:59.125 179 12738.73 83.17 55138.90 88888.00 2009-06-28 08:13:59.250 179 12738.77 83.20 55138.95 88888.00 2009-06-28 08:13:59.375 179 12738.75 83.20 55138.95 88888.00 2009-06-28 08:13:59.500 179 12738.67 83.17 55138.93 88888.00 2009-06-28 08:13:59.625 179 12738.70 83.12 55138.90 88888.00 2009-06-28 08:13:59.750 179 12738.67 83.08 55138.88 88888.00 2009-06-28 08:13:59.875 179 12738.73 83.17 55138.90 88888.00 2009-06-28 08:14:00.000 179 12738.80 83.20 55138.90 88888.00 2009-06-28 08:14:00.125 179 12738.73 83.17 55138.90 88888.00 2009-06-28 08:14:00.250 179 12738.62 83.03 55138.85 88888.00 2009-06-28 08:14:00.375 179 12738.65 83.08 55138.88 88888.00 2009-06-28 08:14:00.500 179 12738.65 83.15 55138.93 88888.00 2009-06-28 08:14:00.625 179 12738.62 83.15 55138.93 88888.00 2009-06-28 08:14:00.750 179 12738.67 83.12 55138.93 88888.00 2009-06-28 08:14:00.875 179 12738.67 83.12 55138.88 88888.00 2009-06-28 08:14:01.000 179 12738.73 83.15 55138.88 88888.00 2009-06-28 08:14:01.125 179 12738.67 83.10 55138.88 88888.00 2009-06-28 08:14:01.250 179 12738.67 83.10 55138.90 88888.00 2009-06-28 08:14:01.375 179 12738.67 83.10 55138.90 88888.00 2009-06-28 08:14:01.500 179 12738.62 83.12 55138.88 88888.00 2009-06-28 08:14:01.625 179 12738.60 83.15 55138.88 88888.00 2009-06-28 08:14:01.750 179 12738.67 83.12 55138.90 88888.00 2009-06-28 08:14:01.875 179 12738.60 83.05 55138.85 88888.00 2009-06-28 08:14:02.000 179 12738.55 83.03 55138.82 88888.00 2009-06-28 08:14:02.125 179 12738.60 83.12 55138.88 88888.00 2009-06-28 08:14:02.250 179 12738.75 83.17 55138.93 88888.00 2009-06-28 08:14:02.375 179 12738.80 83.20 55138.93 88888.00 2009-06-28 08:14:02.500 179 12738.80 83.17 55138.93 88888.00 2009-06-28 08:14:02.625 179 12738.75 83.17 55138.90 88888.00 2009-06-28 08:14:02.750 179 12738.73 83.20 55138.93 88888.00 2009-06-28 08:14:02.875 179 12738.73 83.20 55138.93 88888.00 2009-06-28 08:14:03.000 179 12738.73 83.17 55138.90 88888.00 2009-06-28 08:14:03.125 179 12738.70 83.20 55138.93 88888.00 2009-06-28 08:14:03.250 179 12738.62 83.17 55138.93 88888.00 2009-06-28 08:14:03.375 179 12738.60 83.12 55138.93 88888.00 2009-06-28 08:14:03.500 179 12738.62 83.17 55138.93 88888.00 2009-06-28 08:14:03.625 179 12738.73 83.20 55138.93 88888.00 2009-06-28 08:14:03.750 179 12738.67 83.15 55138.93 88888.00 2009-06-28 08:14:03.875 179 12738.60 83.10 55138.90 88888.00 2009-06-28 08:14:04.000 179 12738.67 83.10 55138.93 88888.00 2009-06-28 08:14:04.125 179 12738.75 83.17 55138.95 88888.00 2009-06-28 08:14:04.250 179 12738.73 83.12 55138.90 88888.00 2009-06-28 08:14:04.375 179 12738.73 83.10 55138.93 88888.00 2009-06-28 08:14:04.500 179 12738.75 83.08 55138.90 88888.00 2009-06-28 08:14:04.625 179 12738.73 83.10 55138.88 88888.00 2009-06-28 08:14:04.750 179 12738.65 83.08 55138.90 88888.00 2009-06-28 08:14:04.875 179 12738.65 83.10 55138.90 88888.00 2009-06-28 08:14:05.000 179 12738.77 83.17 55138.90 88888.00 2009-06-28 08:14:05.125 179 12738.77 83.22 55138.90 88888.00 2009-06-28 08:14:05.250 179 12738.70 83.17 55138.90 88888.00 2009-06-28 08:14:05.375 179 12738.60 83.08 55138.90 88888.00 2009-06-28 08:14:05.500 179 12738.52 83.10 55138.90 88888.00 2009-06-28 08:14:05.625 179 12738.58 83.17 55138.95 88888.00 2009-06-28 08:14:05.750 179 12738.65 83.17 55138.93 88888.00 2009-06-28 08:14:05.875 179 12738.75 83.20 55138.93 88888.00 2009-06-28 08:14:06.000 179 12738.75 83.20 55138.93 88888.00 2009-06-28 08:14:06.125 179 12738.75 83.20 55138.93 88888.00 2009-06-28 08:14:06.250 179 12738.80 83.22 55138.97 88888.00 2009-06-28 08:14:06.375 179 12738.88 83.25 55138.97 88888.00 2009-06-28 08:14:06.500 179 12738.85 83.15 55138.95 88888.00 2009-06-28 08:14:06.625 179 12738.83 83.17 55138.93 88888.00 2009-06-28 08:14:06.750 179 12738.83 83.20 55138.93 88888.00 2009-06-28 08:14:06.875 179 12738.75 83.15 55138.88 88888.00 2009-06-28 08:14:07.000 179 12738.67 83.05 55138.85 88888.00 2009-06-28 08:14:07.125 179 12738.70 83.08 55138.93 88888.00 2009-06-28 08:14:07.250 179 12738.67 83.12 55138.95 88888.00 2009-06-28 08:14:07.375 179 12738.65 83.12 55138.90 88888.00 2009-06-28 08:14:07.500 179 12738.70 83.12 55138.88 88888.00 2009-06-28 08:14:07.625 179 12738.70 83.12 55138.85 88888.00 2009-06-28 08:14:07.750 179 12738.67 83.12 55138.88 88888.00 2009-06-28 08:14:07.875 179 12738.67 83.12 55138.85 88888.00 2009-06-28 08:14:08.000 179 12738.73 83.17 55138.88 88888.00 2009-06-28 08:14:08.125 179 12738.80 83.22 55138.90 88888.00 2009-06-28 08:14:08.250 179 12738.75 83.20 55138.90 88888.00 2009-06-28 08:14:08.375 179 12738.73 83.10 55138.85 88888.00 2009-06-28 08:14:08.500 179 12738.75 83.15 55138.90 88888.00 2009-06-28 08:14:08.625 179 12738.80 83.17 55138.90 88888.00 2009-06-28 08:14:08.750 179 12738.75 83.17 55138.88 88888.00 2009-06-28 08:14:08.875 179 12738.75 83.20 55138.90 88888.00 2009-06-28 08:14:09.000 179 12738.77 83.17 55138.85 88888.00 2009-06-28 08:14:09.125 179 12738.77 83.12 55138.85 88888.00 2009-06-28 08:14:09.250 179 12738.77 83.17 55138.85 88888.00 2009-06-28 08:14:09.375 179 12738.77 83.15 55138.82 88888.00 2009-06-28 08:14:09.500 179 12738.77 83.15 55138.85 88888.00 2009-06-28 08:14:09.625 179 12738.77 83.15 55138.85 88888.00 2009-06-28 08:14:09.750 179 12738.77 83.12 55138.85 88888.00 2009-06-28 08:14:09.875 179 12738.73 83.10 55138.85 88888.00 2009-06-28 08:14:10.000 179 12738.73 83.10 55138.80 88888.00 2009-06-28 08:14:10.125 179 12738.65 83.10 55138.85 88888.00 2009-06-28 08:14:10.250 179 12738.67 83.10 55138.88 88888.00 2009-06-28 08:14:10.375 179 12738.75 83.15 55138.88 88888.00 2009-06-28 08:14:10.500 179 12738.83 83.15 55138.90 88888.00 2009-06-28 08:14:10.625 179 12738.83 83.15 55138.90 88888.00 2009-06-28 08:14:10.750 179 12738.75 83.15 55138.88 88888.00 2009-06-28 08:14:10.875 179 12738.73 83.12 55138.85 88888.00 2009-06-28 08:14:11.000 179 12738.77 83.17 55138.88 88888.00 2009-06-28 08:14:11.125 179 12738.80 83.20 55138.85 88888.00 2009-06-28 08:14:11.250 179 12738.62 83.12 55138.82 88888.00 2009-06-28 08:14:11.375 179 12738.60 83.10 55138.82 88888.00 2009-06-28 08:14:11.500 179 12738.67 83.05 55138.82 88888.00 2009-06-28 08:14:11.625 179 12738.75 83.08 55138.85 88888.00 2009-06-28 08:14:11.750 179 12738.75 83.10 55138.85 88888.00 2009-06-28 08:14:11.875 179 12738.70 83.10 55138.85 88888.00 2009-06-28 08:14:12.000 179 12738.73 83.12 55138.85 88888.00 2009-06-28 08:14:12.125 179 12738.73 83.15 55138.88 88888.00 2009-06-28 08:14:12.250 179 12738.75 83.17 55138.88 88888.00 2009-06-28 08:14:12.375 179 12738.77 83.10 55138.85 88888.00 2009-06-28 08:14:12.500 179 12738.73 83.12 55138.88 88888.00 2009-06-28 08:14:12.625 179 12738.70 83.20 55138.90 88888.00 2009-06-28 08:14:12.750 179 12738.73 83.15 55138.85 88888.00 2009-06-28 08:14:12.875 179 12738.67 83.08 55138.85 88888.00 2009-06-28 08:14:13.000 179 12738.65 83.10 55138.88 88888.00 2009-06-28 08:14:13.125 179 12738.75 83.22 55138.88 88888.00 2009-06-28 08:14:13.250 179 12738.77 83.25 55138.93 88888.00 2009-06-28 08:14:13.375 179 12738.77 83.22 55138.93 88888.00 2009-06-28 08:14:13.500 179 12738.80 83.20 55138.93 88888.00 2009-06-28 08:14:13.625 179 12738.80 83.08 55138.85 88888.00 2009-06-28 08:14:13.750 179 12738.75 83.10 55138.82 88888.00 2009-06-28 08:14:13.875 179 12738.77 83.12 55138.85 88888.00 2009-06-28 08:14:14.000 179 12738.80 83.12 55138.82 88888.00 2009-06-28 08:14:14.125 179 12738.73 83.10 55138.85 88888.00 2009-06-28 08:14:14.250 179 12738.58 83.05 55138.80 88888.00 2009-06-28 08:14:14.375 179 12738.62 83.10 55138.78 88888.00 2009-06-28 08:14:14.500 179 12738.73 83.17 55138.82 88888.00 2009-06-28 08:14:14.625 179 12738.75 83.15 55138.85 88888.00 2009-06-28 08:14:14.750 179 12738.88 83.20 55138.88 88888.00 2009-06-28 08:14:14.875 179 12738.90 83.22 55138.88 88888.00 2009-06-28 08:14:15.000 179 12738.77 83.20 55138.82 88888.00 2009-06-28 08:14:15.125 179 12738.73 83.10 55138.82 88888.00 2009-06-28 08:14:15.250 179 12738.75 83.17 55138.88 88888.00 2009-06-28 08:14:15.375 179 12738.80 83.20 55138.88 88888.00 2009-06-28 08:14:15.500 179 12738.90 83.22 55138.88 88888.00 2009-06-28 08:14:15.625 179 12738.92 83.25 55138.88 88888.00 2009-06-28 08:14:15.750 179 12738.88 83.22 55138.85 88888.00 2009-06-28 08:14:15.875 179 12738.83 83.17 55138.85 88888.00 2009-06-28 08:14:16.000 179 12738.77 83.17 55138.88 88888.00 2009-06-28 08:14:16.125 179 12738.73 83.17 55138.90 88888.00 2009-06-28 08:14:16.250 179 12738.77 83.12 55138.88 88888.00 2009-06-28 08:14:16.375 179 12738.88 83.17 55138.88 88888.00 2009-06-28 08:14:16.500 179 12738.83 83.12 55138.85 88888.00 2009-06-28 08:14:16.625 179 12738.77 83.12 55138.85 88888.00 2009-06-28 08:14:16.750 179 12738.75 83.17 55138.88 88888.00 2009-06-28 08:14:16.875 179 12738.70 83.15 55138.85 88888.00 2009-06-28 08:14:17.000 179 12738.73 83.17 55138.85 88888.00 2009-06-28 08:14:17.125 179 12738.75 83.17 55138.85 88888.00 2009-06-28 08:14:17.250 179 12738.75 83.15 55138.90 88888.00 2009-06-28 08:14:17.375 179 12738.77 83.17 55138.88 88888.00 2009-06-28 08:14:17.500 179 12738.75 83.15 55138.85 88888.00 2009-06-28 08:14:17.625 179 12738.77 83.10 55138.85 88888.00 2009-06-28 08:14:17.750 179 12738.80 83.15 55138.93 88888.00 2009-06-28 08:14:17.875 179 12738.83 83.17 55138.90 88888.00 2009-06-28 08:14:18.000 179 12738.83 83.15 55138.88 88888.00 2009-06-28 08:14:18.125 179 12738.77 83.15 55138.85 88888.00 2009-06-28 08:14:18.250 179 12738.75 83.12 55138.88 88888.00 2009-06-28 08:14:18.375 179 12738.85 83.17 55138.88 88888.00 2009-06-28 08:14:18.500 179 12738.88 83.22 55138.88 88888.00 2009-06-28 08:14:18.625 179 12738.88 83.25 55138.90 88888.00 2009-06-28 08:14:18.750 179 12738.85 83.20 55138.88 88888.00 2009-06-28 08:14:18.875 179 12738.80 83.17 55138.88 88888.00 2009-06-28 08:14:19.000 179 12738.73 83.12 55138.82 88888.00 2009-06-28 08:14:19.125 179 12738.75 83.10 55138.82 88888.00 2009-06-28 08:14:19.250 179 12738.75 83.08 55138.82 88888.00 2009-06-28 08:14:19.375 179 12738.83 83.10 55138.85 88888.00 2009-06-28 08:14:19.500 179 12738.80 83.12 55138.82 88888.00 2009-06-28 08:14:19.625 179 12738.77 83.10 55138.82 88888.00 2009-06-28 08:14:19.750 179 12738.73 83.10 55138.85 88888.00 2009-06-28 08:14:19.875 179 12738.75 83.22 55138.88 88888.00 2009-06-28 08:14:20.000 179 12738.77 83.20 55138.85 88888.00 2009-06-28 08:14:20.125 179 12738.73 83.10 55138.85 88888.00 2009-06-28 08:14:20.250 179 12738.73 83.10 55138.90 88888.00 2009-06-28 08:14:20.375 179 12738.77 83.15 55138.88 88888.00 2009-06-28 08:14:20.500 179 12738.85 83.15 55138.90 88888.00 2009-06-28 08:14:20.625 179 12738.98 83.20 55138.93 88888.00 2009-06-28 08:14:20.750 179 12738.88 83.17 55138.88 88888.00 2009-06-28 08:14:20.875 179 12738.75 83.12 55138.90 88888.00 2009-06-28 08:14:21.000 179 12738.77 83.17 55138.90 88888.00 2009-06-28 08:14:21.125 179 12738.80 83.20 55138.93 88888.00 2009-06-28 08:14:21.250 179 12738.65 83.10 55138.85 88888.00 2009-06-28 08:14:21.375 179 12738.70 83.15 55138.85 88888.00 2009-06-28 08:14:21.500 179 12738.73 83.15 55138.90 88888.00 2009-06-28 08:14:21.625 179 12738.70 83.17 55138.90 88888.00 2009-06-28 08:14:21.750 179 12738.73 83.15 55138.90 88888.00 2009-06-28 08:14:21.875 179 12738.75 83.12 55138.88 88888.00 2009-06-28 08:14:22.000 179 12738.73 83.10 55138.88 88888.00 2009-06-28 08:14:22.125 179 12738.73 83.08 55138.88 88888.00 2009-06-28 08:14:22.250 179 12738.70 83.12 55138.88 88888.00 2009-06-28 08:14:22.375 179 12738.70 83.10 55138.88 88888.00 2009-06-28 08:14:22.500 179 12738.75 83.10 55138.88 88888.00 2009-06-28 08:14:22.625 179 12738.75 83.10 55138.88 88888.00 2009-06-28 08:14:22.750 179 12738.75 83.15 55138.93 88888.00 2009-06-28 08:14:22.875 179 12738.70 83.17 55138.88 88888.00 2009-06-28 08:14:23.000 179 12738.67 83.10 55138.88 88888.00 2009-06-28 08:14:23.125 179 12738.65 83.08 55138.85 88888.00 2009-06-28 08:14:23.250 179 12738.70 83.10 55138.88 88888.00 2009-06-28 08:14:23.375 179 12738.75 83.15 55138.90 88888.00 2009-06-28 08:14:23.500 179 12738.73 83.17 55138.90 88888.00 2009-06-28 08:14:23.625 179 12738.75 83.20 55138.90 88888.00 2009-06-28 08:14:23.750 179 12738.77 83.12 55138.90 88888.00 2009-06-28 08:14:23.875 179 12738.83 83.10 55138.88 88888.00 2009-06-28 08:14:24.000 179 12738.85 83.15 55138.90 88888.00 2009-06-28 08:14:24.125 179 12738.77 83.17 55138.88 88888.00 2009-06-28 08:14:24.250 179 12738.75 83.20 55138.90 88888.00 2009-06-28 08:14:24.375 179 12738.80 83.22 55138.90 88888.00 2009-06-28 08:14:24.500 179 12738.88 83.20 55138.90 88888.00 2009-06-28 08:14:24.625 179 12738.85 83.12 55138.93 88888.00 2009-06-28 08:14:24.750 179 12738.77 83.08 55138.88 88888.00 2009-06-28 08:14:24.875 179 12738.62 83.00 55138.88 88888.00 2009-06-28 08:14:25.000 179 12738.65 83.05 55138.85 88888.00 2009-06-28 08:14:25.125 179 12738.80 83.17 55138.90 88888.00 2009-06-28 08:14:25.250 179 12738.77 83.15 55138.93 88888.00 2009-06-28 08:14:25.375 179 12738.70 83.12 55138.93 88888.00 2009-06-28 08:14:25.500 179 12738.75 83.12 55138.90 88888.00 2009-06-28 08:14:25.625 179 12738.80 83.12 55138.90 88888.00 2009-06-28 08:14:25.750 179 12738.77 83.12 55138.90 88888.00 2009-06-28 08:14:25.875 179 12738.70 83.10 55138.90 88888.00 2009-06-28 08:14:26.000 179 12738.70 83.15 55138.90 88888.00 2009-06-28 08:14:26.125 179 12738.67 83.10 55138.88 88888.00 2009-06-28 08:14:26.250 179 12738.70 83.15 55138.93 88888.00 2009-06-28 08:14:26.375 179 12738.80 83.17 55138.90 88888.00 2009-06-28 08:14:26.500 179 12738.75 83.10 55138.88 88888.00 2009-06-28 08:14:26.625 179 12738.70 83.03 55138.85 88888.00 2009-06-28 08:14:26.750 179 12738.77 83.08 55138.90 88888.00 2009-06-28 08:14:26.875 179 12738.88 83.17 55138.93 88888.00 2009-06-28 08:14:27.000 179 12738.90 83.20 55138.93 88888.00 2009-06-28 08:14:27.125 179 12738.90 83.17 55138.90 88888.00 2009-06-28 08:14:27.250 179 12738.85 83.12 55138.90 88888.00 2009-06-28 08:14:27.375 179 12738.85 83.15 55138.90 88888.00 2009-06-28 08:14:27.500 179 12738.85 83.10 55138.88 88888.00 2009-06-28 08:14:27.625 179 12738.83 83.08 55138.90 88888.00 2009-06-28 08:14:27.750 179 12738.77 83.08 55138.85 88888.00 2009-06-28 08:14:27.875 179 12738.85 83.17 55138.93 88888.00 2009-06-28 08:14:28.000 179 12738.85 83.20 55138.93 88888.00 2009-06-28 08:14:28.125 179 12738.80 83.10 55138.90 88888.00 2009-06-28 08:14:28.250 179 12738.70 83.08 55138.90 88888.00 2009-06-28 08:14:28.375 179 12738.67 83.08 55138.88 88888.00 2009-06-28 08:14:28.500 179 12738.65 83.08 55138.88 88888.00 2009-06-28 08:14:28.625 179 12738.73 83.10 55138.90 88888.00 2009-06-28 08:14:28.750 179 12738.83 83.10 55138.90 88888.00 2009-06-28 08:14:28.875 179 12738.83 83.12 55138.90 88888.00 2009-06-28 08:14:29.000 179 12738.80 83.10 55138.88 88888.00 2009-06-28 08:14:29.125 179 12738.77 83.10 55138.85 88888.00 2009-06-28 08:14:29.250 179 12738.75 83.03 55138.85 88888.00 2009-06-28 08:14:29.375 179 12738.83 83.10 55138.88 88888.00 2009-06-28 08:14:29.500 179 12738.90 83.20 55138.93 88888.00 2009-06-28 08:14:29.625 179 12738.88 83.17 55138.88 88888.00 2009-06-28 08:14:29.750 179 12738.75 83.15 55138.88 88888.00 2009-06-28 08:14:29.875 179 12738.75 83.17 55138.88 88888.00 2009-06-28 08:14:30.000 179 12738.85 83.17 55138.85 88888.00 2009-06-28 08:14:30.125 179 12738.88 83.17 55138.88 88888.00 2009-06-28 08:14:30.250 179 12738.83 83.08 55138.88 88888.00 2009-06-28 08:14:30.375 179 12738.80 83.05 55138.85 88888.00 2009-06-28 08:14:30.500 179 12738.80 83.03 55138.88 88888.00 2009-06-28 08:14:30.625 179 12738.80 83.10 55138.90 88888.00 2009-06-28 08:14:30.750 179 12738.83 83.12 55138.95 88888.00 2009-06-28 08:14:30.875 179 12738.85 83.20 55138.95 88888.00 2009-06-28 08:14:31.000 179 12738.80 83.12 55138.90 88888.00 2009-06-28 08:14:31.125 179 12738.70 83.08 55138.85 88888.00 2009-06-28 08:14:31.250 179 12738.65 83.08 55138.88 88888.00 2009-06-28 08:14:31.375 179 12738.73 83.08 55138.88 88888.00 2009-06-28 08:14:31.500 179 12738.73 83.10 55138.88 88888.00 2009-06-28 08:14:31.625 179 12738.77 83.12 55138.90 88888.00 2009-06-28 08:14:31.750 179 12738.73 83.10 55138.90 88888.00 2009-06-28 08:14:31.875 179 12738.65 83.05 55138.88 88888.00 2009-06-28 08:14:32.000 179 12738.67 83.05 55138.88 88888.00 2009-06-28 08:14:32.125 179 12738.75 83.05 55138.88 88888.00 2009-06-28 08:14:32.250 179 12738.80 83.03 55138.85 88888.00 2009-06-28 08:14:32.375 179 12738.90 83.15 55138.90 88888.00 2009-06-28 08:14:32.500 179 12738.83 83.12 55138.90 88888.00 2009-06-28 08:14:32.625 179 12738.80 83.10 55138.90 88888.00 2009-06-28 08:14:32.750 179 12738.83 83.12 55138.90 88888.00 2009-06-28 08:14:32.875 179 12738.80 83.10 55138.90 88888.00 2009-06-28 08:14:33.000 179 12738.85 83.10 55138.85 88888.00 2009-06-28 08:14:33.125 179 12738.85 83.10 55138.88 88888.00 2009-06-28 08:14:33.250 179 12738.80 83.12 55138.90 88888.00 2009-06-28 08:14:33.375 179 12738.80 83.12 55138.90 88888.00 2009-06-28 08:14:33.500 179 12738.80 83.10 55138.88 88888.00 2009-06-28 08:14:33.625 179 12738.85 83.12 55138.90 88888.00 2009-06-28 08:14:33.750 179 12738.85 83.15 55138.93 88888.00 2009-06-28 08:14:33.875 179 12738.83 83.12 55138.90 88888.00 2009-06-28 08:14:34.000 179 12738.80 83.10 55138.85 88888.00 2009-06-28 08:14:34.125 179 12738.77 83.15 55138.88 88888.00 2009-06-28 08:14:34.250 179 12738.80 83.15 55138.90 88888.00 2009-06-28 08:14:34.375 179 12738.85 83.17 55138.90 88888.00 2009-06-28 08:14:34.500 179 12738.88 83.17 55138.90 88888.00 2009-06-28 08:14:34.625 179 12738.88 83.20 55138.88 88888.00 2009-06-28 08:14:34.750 179 12738.83 83.15 55138.88 88888.00 2009-06-28 08:14:34.875 179 12738.80 83.12 55138.88 88888.00 2009-06-28 08:14:35.000 179 12738.80 83.08 55138.85 88888.00 2009-06-28 08:14:35.125 179 12738.80 83.00 55138.85 88888.00 2009-06-28 08:14:35.250 179 12738.73 82.92 55138.82 88888.00 2009-06-28 08:14:35.375 179 12738.85 83.05 55138.88 88888.00 2009-06-28 08:14:35.500 179 12738.92 83.17 55138.90 88888.00 2009-06-28 08:14:35.625 179 12738.95 83.17 55138.90 88888.00 2009-06-28 08:14:35.750 179 12738.83 83.10 55138.93 88888.00 2009-06-28 08:14:35.875 179 12738.85 83.12 55138.90 88888.00 2009-06-28 08:14:36.000 179 12738.90 83.17 55138.88 88888.00 2009-06-28 08:14:36.125 179 12738.85 83.08 55138.88 88888.00 2009-06-28 08:14:36.250 179 12738.77 83.08 55138.88 88888.00 2009-06-28 08:14:36.375 179 12738.88 83.12 55138.90 88888.00 2009-06-28 08:14:36.500 179 12738.92 83.17 55138.88 88888.00 2009-06-28 08:14:36.625 179 12738.88 83.10 55138.88 88888.00 2009-06-28 08:14:36.750 179 12738.90 83.08 55138.88 88888.00 2009-06-28 08:14:36.875 179 12738.95 83.10 55138.90 88888.00 2009-06-28 08:14:37.000 179 12738.90 83.12 55138.88 88888.00 2009-06-28 08:14:37.125 179 12738.83 83.17 55138.88 88888.00 2009-06-28 08:14:37.250 179 12738.80 83.15 55138.85 88888.00 2009-06-28 08:14:37.375 179 12738.88 83.15 55138.88 88888.00 2009-06-28 08:14:37.500 179 12738.88 83.12 55138.85 88888.00 2009-06-28 08:14:37.625 179 12738.77 83.03 55138.85 88888.00 2009-06-28 08:14:37.750 179 12738.77 83.05 55138.88 88888.00 2009-06-28 08:14:37.875 179 12738.77 83.08 55138.88 88888.00 2009-06-28 08:14:38.000 179 12738.73 83.10 55138.88 88888.00 2009-06-28 08:14:38.125 179 12738.75 83.12 55138.90 88888.00 2009-06-28 08:14:38.250 179 12738.77 83.12 55138.93 88888.00 2009-06-28 08:14:38.375 179 12738.88 83.08 55138.90 88888.00 2009-06-28 08:14:38.500 179 12738.85 83.08 55138.90 88888.00 2009-06-28 08:14:38.625 179 12738.83 83.05 55138.90 88888.00 2009-06-28 08:14:38.750 179 12738.85 83.10 55138.90 88888.00 2009-06-28 08:14:38.875 179 12738.88 83.17 55138.93 88888.00 2009-06-28 08:14:39.000 179 12738.85 83.15 55138.90 88888.00 2009-06-28 08:14:39.125 179 12738.85 83.15 55138.93 88888.00 2009-06-28 08:14:39.250 179 12738.85 83.15 55138.95 88888.00 2009-06-28 08:14:39.375 179 12738.88 83.12 55138.95 88888.00 2009-06-28 08:14:39.500 179 12738.80 83.08 55138.90 88888.00 2009-06-28 08:14:39.625 179 12738.75 83.10 55138.93 88888.00 2009-06-28 08:14:39.750 179 12738.75 83.15 55138.95 88888.00 2009-06-28 08:14:39.875 179 12738.83 83.17 55138.97 88888.00 2009-06-28 08:14:40.000 179 12738.80 83.12 55138.95 88888.00 2009-06-28 08:14:40.125 179 12738.73 83.05 55138.90 88888.00 2009-06-28 08:14:40.250 179 12738.73 83.10 55138.93 88888.00 2009-06-28 08:14:40.375 179 12738.77 83.15 55138.95 88888.00 2009-06-28 08:14:40.500 179 12738.77 83.12 55138.90 88888.00 2009-06-28 08:14:40.625 179 12738.77 83.08 55138.93 88888.00 2009-06-28 08:14:40.750 179 12738.77 83.10 55138.90 88888.00 2009-06-28 08:14:40.875 179 12738.83 83.15 55138.93 88888.00 2009-06-28 08:14:41.000 179 12738.83 83.15 55138.93 88888.00 2009-06-28 08:14:41.125 179 12738.75 83.08 55138.90 88888.00 2009-06-28 08:14:41.250 179 12738.75 83.10 55138.95 88888.00 2009-06-28 08:14:41.375 179 12738.83 83.08 55138.93 88888.00 2009-06-28 08:14:41.500 179 12738.77 83.05 55138.88 88888.00 2009-06-28 08:14:41.625 179 12738.77 83.15 55138.90 88888.00 2009-06-28 08:14:41.750 179 12738.85 83.22 55138.95 88888.00 2009-06-28 08:14:41.875 179 12738.88 83.15 55138.93 88888.00 2009-06-28 08:14:42.000 179 12738.77 83.05 55138.90 88888.00 2009-06-28 08:14:42.125 179 12738.75 83.03 55138.90 88888.00 2009-06-28 08:14:42.250 179 12738.83 83.10 55138.95 88888.00 2009-06-28 08:14:42.375 179 12738.85 83.10 55138.90 88888.00 2009-06-28 08:14:42.500 179 12738.83 83.05 55138.93 88888.00 2009-06-28 08:14:42.625 179 12739.05 82.75 55139.12 88888.00 2009-06-28 08:14:42.750 179 12739.00 82.85 55139.15 88888.00 2009-06-28 08:14:42.875 179 12739.05 82.92 55139.18 88888.00 2009-06-28 08:14:43.000 179 12739.02 82.83 55139.12 88888.00 2009-06-28 08:14:43.125 179 12739.02 82.83 55139.15 88888.00 2009-06-28 08:14:43.250 179 12739.00 82.83 55139.15 88888.00 2009-06-28 08:14:43.375 179 12739.00 82.83 55139.15 88888.00 2009-06-28 08:14:43.500 179 12739.02 82.80 55139.12 88888.00 2009-06-28 08:14:43.625 179 12738.83 83.08 55138.93 88888.00 2009-06-28 08:14:43.750 179 12738.88 83.17 55138.95 88888.00 2009-06-28 08:14:43.875 179 12738.90 83.17 55138.95 88888.00 2009-06-28 08:14:44.000 179 12738.88 83.08 55138.93 88888.00 2009-06-28 08:14:44.125 179 12738.88 83.08 55138.93 88888.00 2009-06-28 08:14:44.250 179 12738.88 83.12 55138.93 88888.00 2009-06-28 08:14:44.375 179 12738.92 83.17 55138.90 88888.00 2009-06-28 08:14:44.500 179 12738.85 83.17 55138.90 88888.00 2009-06-28 08:14:44.625 179 12738.75 83.03 55138.88 88888.00 2009-06-28 08:14:44.750 179 12738.75 83.00 55138.85 88888.00 2009-06-28 08:14:44.875 179 12738.77 83.08 55138.88 88888.00 2009-06-28 08:14:45.000 179 12738.88 83.10 55138.88 88888.00 2009-06-28 08:14:45.125 179 12738.88 83.10 55138.95 88888.00 2009-06-28 08:14:45.250 179 12738.83 83.12 55138.97 88888.00 2009-06-28 08:14:45.375 179 12738.83 83.12 55138.95 88888.00 2009-06-28 08:14:45.500 179 12738.85 83.10 55138.93 88888.00 2009-06-28 08:14:45.625 179 12738.90 83.08 55138.93 88888.00 2009-06-28 08:14:45.750 179 12738.90 83.17 55138.97 88888.00 2009-06-28 08:14:45.875 179 12738.95 83.22 55138.97 88888.00 2009-06-28 08:14:46.000 179 12738.88 83.10 55138.95 88888.00 2009-06-28 08:14:46.125 179 12738.83 83.10 55138.90 88888.00 2009-06-28 08:14:46.250 179 12738.85 83.10 55138.93 88888.00 2009-06-28 08:14:46.375 179 12738.88 83.08 55138.93 88888.00 2009-06-28 08:14:46.500 179 12738.85 83.08 55138.93 88888.00 2009-06-28 08:14:46.625 179 12738.90 83.15 55138.93 88888.00 2009-06-28 08:14:46.750 179 12738.88 83.12 55138.93 88888.00 2009-06-28 08:14:46.875 179 12738.88 83.10 55138.90 88888.00 2009-06-28 08:14:47.000 179 12738.85 83.05 55138.90 88888.00 2009-06-28 08:14:47.125 179 12738.92 83.10 55138.93 88888.00 2009-06-28 08:14:47.250 179 12738.95 83.17 55138.95 88888.00 2009-06-28 08:14:47.375 179 12738.92 83.15 55138.93 88888.00 2009-06-28 08:14:47.500 179 12738.92 83.10 55138.95 88888.00 2009-06-28 08:14:47.625 179 12738.92 83.10 55138.93 88888.00 2009-06-28 08:14:47.750 179 12738.90 83.08 55138.93 88888.00 2009-06-28 08:14:47.875 179 12738.85 83.12 55138.93 88888.00 2009-06-28 08:14:48.000 179 12738.95 83.10 55138.90 88888.00 2009-06-28 08:14:48.125 179 12738.98 83.10 55138.93 88888.00 2009-06-28 08:14:48.250 179 12738.88 83.10 55138.95 88888.00 2009-06-28 08:14:48.375 179 12738.88 83.12 55138.97 88888.00 2009-06-28 08:14:48.500 179 12738.85 83.12 55138.93 88888.00 2009-06-28 08:14:48.625 179 12738.80 83.10 55138.95 88888.00 2009-06-28 08:14:48.750 179 12738.80 83.10 55138.97 88888.00 2009-06-28 08:14:48.875 179 12738.80 83.12 55138.97 88888.00 2009-06-28 08:14:49.000 179 12738.83 83.15 55138.95 88888.00 2009-06-28 08:14:49.125 179 12738.77 83.10 55138.95 88888.00 2009-06-28 08:14:49.250 179 12738.73 83.05 55138.95 88888.00 2009-06-28 08:14:49.375 179 12738.77 83.15 55138.95 88888.00 2009-06-28 08:14:49.500 179 12738.88 83.12 55138.95 88888.00 2009-06-28 08:14:49.625 179 12738.90 83.12 55138.95 88888.00 2009-06-28 08:14:49.750 179 12738.90 83.15 55138.95 88888.00 2009-06-28 08:14:49.875 179 12738.83 83.03 55138.90 88888.00 2009-06-28 08:14:50.000 179 12738.75 83.00 55138.90 88888.00 2009-06-28 08:14:50.125 179 12738.80 83.08 55138.90 88888.00 2009-06-28 08:14:50.250 179 12738.85 83.12 55138.95 88888.00 2009-06-28 08:14:50.375 179 12738.88 83.20 55138.97 88888.00 2009-06-28 08:14:50.500 179 12738.80 83.08 55138.93 88888.00 2009-06-28 08:14:50.625 179 12738.77 83.05 55138.90 88888.00 2009-06-28 08:14:50.750 179 12738.75 83.05 55138.88 88888.00 2009-06-28 08:14:50.875 179 12738.70 82.97 55138.90 88888.00 2009-06-28 08:14:51.000 179 12738.77 82.97 55138.90 88888.00 2009-06-28 08:14:51.125 179 12738.80 83.08 55138.90 88888.00 2009-06-28 08:14:51.250 179 12738.77 83.08 55138.90 88888.00 2009-06-28 08:14:51.375 179 12738.83 83.05 55138.93 88888.00 2009-06-28 08:14:51.500 179 12738.80 83.15 55138.93 88888.00 2009-06-28 08:14:51.625 179 12738.83 83.17 55138.93 88888.00 2009-06-28 08:14:51.750 179 12738.80 83.10 55138.95 88888.00 2009-06-28 08:14:51.875 179 12738.75 83.10 55138.97 88888.00 2009-06-28 08:14:52.000 179 12738.77 83.15 55138.97 88888.00 2009-06-28 08:14:52.125 179 12738.83 83.15 55138.97 88888.00 2009-06-28 08:14:52.250 179 12738.85 83.17 55138.97 88888.00 2009-06-28 08:14:52.375 179 12738.85 83.20 55138.97 88888.00 2009-06-28 08:14:52.500 179 12738.83 83.20 55138.97 88888.00 2009-06-28 08:14:52.625 179 12738.75 83.17 55138.95 88888.00 2009-06-28 08:14:52.750 179 12738.80 83.17 55138.93 88888.00 2009-06-28 08:14:52.875 179 12738.77 83.12 55138.93 88888.00 2009-06-28 08:14:53.000 179 12738.77 83.08 55138.93 88888.00 2009-06-28 08:14:53.125 179 12738.77 83.15 55138.97 88888.00 2009-06-28 08:14:53.250 179 12738.75 83.20 55138.95 88888.00 2009-06-28 08:14:53.375 179 12738.83 83.17 55138.97 88888.00 2009-06-28 08:14:53.500 179 12738.88 83.22 55139.00 88888.00 2009-06-28 08:14:53.625 179 12738.80 83.15 55138.95 88888.00 2009-06-28 08:14:53.750 179 12738.77 83.12 55138.93 88888.00 2009-06-28 08:14:53.875 179 12738.77 83.15 55138.95 88888.00 2009-06-28 08:14:54.000 179 12738.80 83.15 55138.95 88888.00 2009-06-28 08:14:54.125 179 12738.85 83.17 55139.00 88888.00 2009-06-28 08:14:54.250 179 12738.83 83.17 55139.00 88888.00 2009-06-28 08:14:54.375 179 12738.88 83.20 55138.95 88888.00 2009-06-28 08:14:54.500 179 12738.88 83.15 55138.95 88888.00 2009-06-28 08:14:54.625 179 12738.75 83.10 55138.93 88888.00 2009-06-28 08:14:54.750 179 12738.73 83.10 55138.90 88888.00 2009-06-28 08:14:54.875 179 12738.77 83.08 55138.93 88888.00 2009-06-28 08:14:55.000 179 12738.83 83.10 55138.90 88888.00 2009-06-28 08:14:55.125 179 12738.90 83.12 55138.95 88888.00 2009-06-28 08:14:55.250 179 12738.88 83.10 55138.93 88888.00 2009-06-28 08:14:55.375 179 12738.83 83.05 55138.88 88888.00 2009-06-28 08:14:55.500 179 12738.83 83.08 55138.88 88888.00 2009-06-28 08:14:55.625 179 12738.90 83.17 55138.93 88888.00 2009-06-28 08:14:55.750 179 12738.88 83.15 55138.93 88888.00 2009-06-28 08:14:55.875 179 12738.77 83.08 55138.93 88888.00 2009-06-28 08:14:56.000 179 12738.83 83.08 55138.90 88888.00 2009-06-28 08:14:56.125 179 12738.90 83.12 55138.90 88888.00 2009-06-28 08:14:56.250 179 12738.83 83.10 55138.93 88888.00 2009-06-28 08:14:56.375 179 12738.90 83.10 55138.93 88888.00 2009-06-28 08:14:56.500 179 12738.95 83.08 55138.93 88888.00 2009-06-28 08:14:56.625 179 12738.90 83.12 55138.93 88888.00 2009-06-28 08:14:56.750 179 12738.90 83.15 55138.95 88888.00 2009-06-28 08:14:56.875 179 12738.92 83.12 55138.95 88888.00 2009-06-28 08:14:57.000 179 12738.95 83.12 55138.95 88888.00 2009-06-28 08:14:57.125 179 12738.92 83.12 55138.93 88888.00 2009-06-28 08:14:57.250 179 12738.88 83.12 55138.95 88888.00 2009-06-28 08:14:57.375 179 12738.83 83.15 55138.95 88888.00 2009-06-28 08:14:57.500 179 12738.83 83.12 55138.95 88888.00 2009-06-28 08:14:57.625 179 12738.90 83.15 55138.97 88888.00 2009-06-28 08:14:57.750 179 12738.98 83.15 55138.97 88888.00 2009-06-28 08:14:57.875 179 12738.88 83.15 55139.00 88888.00 2009-06-28 08:14:58.000 179 12738.83 83.08 55138.93 88888.00 2009-06-28 08:14:58.125 179 12738.80 83.08 55138.93 88888.00 2009-06-28 08:14:58.250 179 12738.83 83.10 55138.97 88888.00 2009-06-28 08:14:58.375 179 12738.92 83.15 55139.00 88888.00 2009-06-28 08:14:58.500 179 12738.95 83.10 55139.00 88888.00 2009-06-28 08:14:58.625 179 12738.90 83.05 55138.97 88888.00 2009-06-28 08:14:58.750 179 12738.83 83.05 55138.95 88888.00 2009-06-28 08:14:58.875 179 12738.90 83.15 55138.97 88888.00 2009-06-28 08:14:59.000 179 12738.92 83.17 55138.97 88888.00 2009-06-28 08:14:59.125 179 12738.95 83.17 55138.97 88888.00 2009-06-28 08:14:59.250 179 12738.90 83.15 55138.97 88888.00 2009-06-28 08:14:59.375 179 12738.95 83.12 55138.95 88888.00 2009-06-28 08:14:59.500 179 12738.88 83.08 55138.93 88888.00 2009-06-28 08:14:59.625 179 12738.75 83.05 55138.93 88888.00 2009-06-28 08:14:59.750 179 12738.70 83.08 55138.95 88888.00 2009-06-28 08:14:59.875 179 12738.75 83.10 55138.97 88888.00 2009-06-28 08:15:00.000 179 12738.77 83.08 55138.95 88888.00 2009-06-28 08:15:00.125 179 12738.77 83.08 55138.93 88888.00 2009-06-28 08:15:00.250 179 12738.73 83.10 55138.97 88888.00 2009-06-28 08:15:00.375 179 12738.70 83.10 55138.97 88888.00 2009-06-28 08:15:00.500 179 12738.73 83.10 55138.95 88888.00 2009-06-28 08:15:00.625 179 12738.77 83.12 55138.97 88888.00 2009-06-28 08:15:00.750 179 12738.90 83.22 55139.03 88888.00 2009-06-28 08:15:00.875 179 12738.85 83.15 55138.97 88888.00 2009-06-28 08:15:01.000 179 12738.85 83.17 55138.95 88888.00 2009-06-28 08:15:01.125 179 12738.85 83.15 55138.97 88888.00 2009-06-28 08:15:01.250 179 12738.80 83.08 55138.93 88888.00 2009-06-28 08:15:01.375 179 12738.80 83.03 55138.90 88888.00 2009-06-28 08:15:01.500 179 12738.77 83.10 55138.93 88888.00 2009-06-28 08:15:01.625 179 12738.77 83.12 55138.95 88888.00 2009-06-28 08:15:01.750 179 12738.77 83.12 55138.97 88888.00 2009-06-28 08:15:01.875 179 12738.75 83.20 55138.95 88888.00 2009-06-28 08:15:02.000 179 12738.73 83.17 55138.93 88888.00 2009-06-28 08:15:02.125 179 12738.70 83.12 55138.93 88888.00 2009-06-28 08:15:02.250 179 12738.65 83.08 55138.93 88888.00 2009-06-28 08:15:02.375 179 12738.75 83.12 55138.95 88888.00 2009-06-28 08:15:02.500 179 12738.77 83.12 55138.93 88888.00 2009-06-28 08:15:02.625 179 12738.77 83.12 55138.93 88888.00 2009-06-28 08:15:02.750 179 12738.83 83.17 55138.95 88888.00 2009-06-28 08:15:02.875 179 12738.77 83.15 55138.93 88888.00 2009-06-28 08:15:03.000 179 12738.73 83.15 55138.93 88888.00 2009-06-28 08:15:03.125 179 12738.70 83.10 55138.93 88888.00 2009-06-28 08:15:03.250 179 12738.73 83.10 55138.95 88888.00 2009-06-28 08:15:03.375 179 12738.77 83.10 55138.95 88888.00 2009-06-28 08:15:03.500 179 12738.83 83.15 55138.93 88888.00 2009-06-28 08:15:03.625 179 12738.83 83.15 55138.93 88888.00 2009-06-28 08:15:03.750 179 12738.75 83.15 55138.90 88888.00 2009-06-28 08:15:03.875 179 12738.75 83.15 55138.93 88888.00 2009-06-28 08:15:04.000 179 12738.77 83.12 55138.93 88888.00 2009-06-28 08:15:04.125 179 12738.70 83.10 55138.90 88888.00 2009-06-28 08:15:04.250 179 12738.67 83.05 55138.88 88888.00 2009-06-28 08:15:04.375 179 12738.70 83.00 55138.88 88888.00 2009-06-28 08:15:04.500 179 12738.70 83.08 55138.90 88888.00 2009-06-28 08:15:04.625 179 12738.80 83.17 55138.95 88888.00 2009-06-28 08:15:04.750 179 12738.83 83.22 55139.00 88888.00 2009-06-28 08:15:04.875 179 12738.88 83.17 55138.97 88888.00 2009-06-28 08:15:05.000 179 12738.85 83.15 55138.90 88888.00 2009-06-28 08:15:05.125 179 12738.80 83.12 55138.93 88888.00 2009-06-28 08:15:05.250 179 12738.80 83.15 55138.93 88888.00 2009-06-28 08:15:05.375 179 12738.80 83.10 55138.90 88888.00 2009-06-28 08:15:05.500 179 12738.85 83.15 55138.93 88888.00 2009-06-28 08:15:05.625 179 12738.92 83.17 55138.95 88888.00 2009-06-28 08:15:05.750 179 12738.88 83.17 55138.95 88888.00 2009-06-28 08:15:05.875 179 12738.80 83.17 55138.95 88888.00 2009-06-28 08:15:06.000 179 12738.80 83.20 55138.95 88888.00 2009-06-28 08:15:06.125 179 12738.77 83.15 55138.95 88888.00 2009-06-28 08:15:06.250 179 12738.77 83.20 55138.97 88888.00 2009-06-28 08:15:06.375 179 12738.85 83.22 55138.97 88888.00 2009-06-28 08:15:06.500 179 12738.85 83.15 55138.95 88888.00 2009-06-28 08:15:06.625 179 12738.80 83.12 55138.95 88888.00 2009-06-28 08:15:06.750 179 12738.73 83.15 55138.93 88888.00 2009-06-28 08:15:06.875 179 12738.73 83.12 55138.95 88888.00 2009-06-28 08:15:07.000 179 12738.85 83.15 55138.95 88888.00 2009-06-28 08:15:07.125 179 12738.90 83.15 55138.95 88888.00 2009-06-28 08:15:07.250 179 12738.83 83.12 55138.93 88888.00 2009-06-28 08:15:07.375 179 12738.77 83.12 55138.95 88888.00 2009-06-28 08:15:07.500 179 12738.80 83.17 55138.95 88888.00 2009-06-28 08:15:07.625 179 12738.83 83.17 55138.97 88888.00 2009-06-28 08:15:07.750 179 12738.75 83.10 55138.93 88888.00 2009-06-28 08:15:07.875 179 12738.73 83.10 55138.97 88888.00 2009-06-28 08:15:08.000 179 12738.83 83.17 55138.97 88888.00 2009-06-28 08:15:08.125 179 12738.92 83.25 55139.00 88888.00 2009-06-28 08:15:08.250 179 12738.92 83.22 55138.97 88888.00 2009-06-28 08:15:08.375 179 12738.90 83.12 55138.95 88888.00 2009-06-28 08:15:08.500 179 12738.80 83.05 55138.90 88888.00 2009-06-28 08:15:08.625 179 12738.83 83.10 55138.93 88888.00 2009-06-28 08:15:08.750 179 12738.88 83.15 55138.95 88888.00 2009-06-28 08:15:08.875 179 12738.92 83.17 55138.95 88888.00 2009-06-28 08:15:09.000 179 12738.85 83.12 55138.93 88888.00 2009-06-28 08:15:09.125 179 12738.75 83.05 55138.90 88888.00 2009-06-28 08:15:09.250 179 12738.73 83.10 55138.93 88888.00 2009-06-28 08:15:09.375 179 12738.88 83.22 55138.97 88888.00 2009-06-28 08:15:09.500 179 12738.88 83.17 55139.00 88888.00 2009-06-28 08:15:09.625 179 12738.77 83.15 55138.97 88888.00 2009-06-28 08:15:09.750 179 12738.80 83.15 55138.93 88888.00 2009-06-28 08:15:09.875 179 12738.85 83.15 55138.93 88888.00 2009-06-28 08:15:10.000 179 12738.90 83.15 55138.93 88888.00 2009-06-28 08:15:10.125 179 12738.95 83.15 55138.95 88888.00 2009-06-28 08:15:10.250 179 12738.90 83.12 55138.93 88888.00 2009-06-28 08:15:10.375 179 12738.85 83.17 55138.95 88888.00 2009-06-28 08:15:10.500 179 12738.80 83.15 55138.93 88888.00 2009-06-28 08:15:10.625 179 12738.73 83.03 55138.85 88888.00 2009-06-28 08:15:10.750 179 12738.70 83.00 55138.88 88888.00 2009-06-28 08:15:10.875 179 12738.75 83.10 55138.93 88888.00 2009-06-28 08:15:11.000 179 12738.75 83.15 55138.90 88888.00 2009-06-28 08:15:11.125 179 12738.73 83.10 55138.88 88888.00 2009-06-28 08:15:11.250 179 12738.73 83.08 55138.90 88888.00 2009-06-28 08:15:11.375 179 12738.77 83.15 55138.90 88888.00 2009-06-28 08:15:11.500 179 12738.80 83.15 55138.90 88888.00 2009-06-28 08:15:11.625 179 12738.80 83.17 55138.95 88888.00 2009-06-28 08:15:11.750 179 12738.75 83.15 55138.90 88888.00 2009-06-28 08:15:11.875 179 12738.80 83.15 55138.93 88888.00 2009-06-28 08:15:12.000 179 12738.83 83.10 55138.93 88888.00 2009-06-28 08:15:12.125 179 12738.77 83.12 55138.93 88888.00 2009-06-28 08:15:12.250 179 12738.67 83.03 55138.93 88888.00 2009-06-28 08:15:12.375 179 12738.77 83.05 55138.93 88888.00 2009-06-28 08:15:12.500 179 12738.90 83.12 55138.95 88888.00 2009-06-28 08:15:12.625 179 12738.92 83.17 55138.95 88888.00 2009-06-28 08:15:12.750 179 12738.85 83.10 55138.88 88888.00 2009-06-28 08:15:12.875 179 12738.77 83.03 55138.88 88888.00 2009-06-28 08:15:13.000 179 12738.83 83.12 55138.90 88888.00 2009-06-28 08:15:13.125 179 12738.95 83.22 55138.95 88888.00 2009-06-28 08:15:13.250 179 12738.88 83.20 55138.95 88888.00 2009-06-28 08:15:13.375 179 12738.83 83.15 55138.95 88888.00 2009-06-28 08:15:13.500 179 12738.77 83.15 55138.95 88888.00 2009-06-28 08:15:13.625 179 12738.77 83.20 55138.95 88888.00 2009-06-28 08:15:13.750 179 12738.80 83.22 55138.93 88888.00 2009-06-28 08:15:13.875 179 12738.77 83.15 55138.93 88888.00 2009-06-28 08:15:14.000 179 12738.75 83.17 55138.93 88888.00 2009-06-28 08:15:14.125 179 12738.73 83.17 55138.93 88888.00 2009-06-28 08:15:14.250 179 12738.85 83.25 55138.97 88888.00 2009-06-28 08:15:14.375 179 12738.90 83.25 55139.00 88888.00 2009-06-28 08:15:14.500 179 12738.80 83.12 55138.97 88888.00 2009-06-28 08:15:14.625 179 12738.73 83.10 55138.97 88888.00 2009-06-28 08:15:14.750 179 12738.75 83.15 55138.97 88888.00 2009-06-28 08:15:14.875 179 12738.80 83.15 55138.97 88888.00 2009-06-28 08:15:15.000 179 12738.90 83.10 55138.93 88888.00 2009-06-28 08:15:15.125 179 12738.90 83.08 55138.95 88888.00 2009-06-28 08:15:15.250 179 12738.88 83.12 55139.00 88888.00 2009-06-28 08:15:15.375 179 12738.90 83.20 55139.00 88888.00 2009-06-28 08:15:15.500 179 12738.95 83.20 55139.00 88888.00 2009-06-28 08:15:15.625 179 12739.00 83.20 55139.00 88888.00 2009-06-28 08:15:15.750 179 12738.92 83.12 55138.97 88888.00 2009-06-28 08:15:15.875 179 12738.92 83.17 55138.97 88888.00 2009-06-28 08:15:16.000 179 12738.90 83.15 55138.95 88888.00 2009-06-28 08:15:16.125 179 12738.92 83.15 55138.97 88888.00 2009-06-28 08:15:16.250 179 12739.00 83.20 55138.97 88888.00 2009-06-28 08:15:16.375 179 12738.90 83.12 55138.95 88888.00 2009-06-28 08:15:16.500 179 12738.88 83.10 55138.95 88888.00 2009-06-28 08:15:16.625 179 12738.98 83.15 55138.95 88888.00 2009-06-28 08:15:16.750 179 12739.00 83.17 55138.95 88888.00 2009-06-28 08:15:16.875 179 12738.95 83.20 55138.97 88888.00 2009-06-28 08:15:17.000 179 12738.90 83.15 55138.93 88888.00 2009-06-28 08:15:17.125 179 12738.92 83.17 55138.95 88888.00 2009-06-28 08:15:17.250 179 12739.00 83.12 55138.97 88888.00 2009-06-28 08:15:17.375 179 12739.02 83.10 55138.95 88888.00 2009-06-28 08:15:17.500 179 12739.02 83.15 55138.95 88888.00 2009-06-28 08:15:17.625 179 12738.92 83.15 55138.93 88888.00 2009-06-28 08:15:17.750 179 12738.88 83.12 55138.90 88888.00 2009-06-28 08:15:17.875 179 12738.88 83.15 55138.93 88888.00 2009-06-28 08:15:18.000 179 12738.88 83.10 55138.93 88888.00 2009-06-28 08:15:18.125 179 12738.90 83.15 55138.95 88888.00 2009-06-28 08:15:18.250 179 12738.90 83.17 55138.95 88888.00 2009-06-28 08:15:18.375 179 12738.85 83.17 55138.95 88888.00 2009-06-28 08:15:18.500 179 12738.77 83.12 55138.93 88888.00 2009-06-28 08:15:18.625 179 12738.75 83.10 55138.93 88888.00 2009-06-28 08:15:18.750 179 12738.80 83.17 55138.95 88888.00 2009-06-28 08:15:18.875 179 12738.85 83.20 55138.95 88888.00 2009-06-28 08:15:19.000 179 12738.83 83.20 55138.95 88888.00 2009-06-28 08:15:19.125 179 12738.80 83.12 55138.95 88888.00 2009-06-28 08:15:19.250 179 12738.83 83.12 55138.97 88888.00 2009-06-28 08:15:19.375 179 12738.92 83.17 55138.97 88888.00 2009-06-28 08:15:19.500 179 12738.90 83.15 55138.95 88888.00 2009-06-28 08:15:19.625 179 12738.92 83.17 55138.95 88888.00 2009-06-28 08:15:19.750 179 12738.95 83.20 55138.97 88888.00 2009-06-28 08:15:19.875 179 12738.92 83.20 55138.97 88888.00 2009-06-28 08:15:20.000 179 12738.95 83.10 55138.93 88888.00 2009-06-28 08:15:20.125 179 12738.92 83.15 55138.95 88888.00 2009-06-28 08:15:20.250 179 12738.90 83.20 55139.00 88888.00 2009-06-28 08:15:20.375 179 12738.90 83.17 55138.97 88888.00 2009-06-28 08:15:20.500 179 12738.95 83.20 55138.95 88888.00 2009-06-28 08:15:20.625 179 12739.02 83.22 55138.95 88888.00 2009-06-28 08:15:20.750 179 12739.08 83.22 55138.97 88888.00 2009-06-28 08:15:20.875 179 12738.98 83.15 55138.93 88888.00 2009-06-28 08:15:21.000 179 12738.92 83.17 55138.93 88888.00 2009-06-28 08:15:21.125 179 12739.00 83.22 55138.95 88888.00 2009-06-28 08:15:21.250 179 12739.00 83.15 55138.93 88888.00 2009-06-28 08:15:21.375 179 12738.98 83.12 55138.95 88888.00 2009-06-28 08:15:21.500 179 12739.02 83.22 55139.03 88888.00 2009-06-28 08:15:21.625 179 12739.02 83.22 55139.05 88888.00 2009-06-28 08:15:21.750 179 12739.00 83.22 55139.03 88888.00 2009-06-28 08:15:21.875 179 12738.98 83.20 55139.00 88888.00 2009-06-28 08:15:22.000 179 12738.95 83.20 55138.97 88888.00 2009-06-28 08:15:22.125 179 12738.90 83.20 55138.95 88888.00 2009-06-28 08:15:22.250 179 12738.92 83.17 55138.97 88888.00 2009-06-28 08:15:22.375 179 12739.02 83.12 55138.95 88888.00 2009-06-28 08:15:22.500 179 12739.02 83.15 55138.97 88888.00 2009-06-28 08:15:22.625 179 12738.88 83.17 55138.93 88888.00 2009-06-28 08:15:22.750 179 12738.77 83.08 55138.90 88888.00 2009-06-28 08:15:22.875 179 12738.85 83.10 55138.90 88888.00 2009-06-28 08:15:23.000 179 12738.90 83.15 55138.93 88888.00 2009-06-28 08:15:23.125 179 12738.90 83.17 55138.93 88888.00 2009-06-28 08:15:23.250 179 12738.88 83.15 55138.93 88888.00 2009-06-28 08:15:23.375 179 12738.85 83.12 55138.95 88888.00 2009-06-28 08:15:23.500 179 12738.83 83.17 55138.95 88888.00 2009-06-28 08:15:23.625 179 12738.75 83.15 55138.95 88888.00 2009-06-28 08:15:23.750 179 12738.85 83.20 55138.97 88888.00 2009-06-28 08:15:23.875 179 12738.95 83.17 55138.95 88888.00 2009-06-28 08:15:24.000 179 12738.95 83.15 55138.93 88888.00 2009-06-28 08:15:24.125 179 12738.90 83.10 55138.90 88888.00 2009-06-28 08:15:24.250 179 12738.88 83.10 55138.93 88888.00 2009-06-28 08:15:24.375 179 12738.85 83.20 55138.95 88888.00 2009-06-28 08:15:24.500 179 12738.85 83.20 55138.93 88888.00 2009-06-28 08:15:24.625 179 12738.80 83.12 55138.88 88888.00 2009-06-28 08:15:24.750 179 12738.80 83.10 55138.90 88888.00 2009-06-28 08:15:24.875 179 12738.88 83.20 55138.93 88888.00 2009-06-28 08:15:25.000 179 12738.88 83.22 55138.95 88888.00 2009-06-28 08:15:25.125 179 12738.90 83.22 55138.95 88888.00 2009-06-28 08:15:25.250 179 12738.88 83.22 55138.95 88888.00 2009-06-28 08:15:25.375 179 12738.92 83.25 55138.97 88888.00 2009-06-28 08:15:25.500 179 12738.95 83.25 55138.95 88888.00 2009-06-28 08:15:25.625 179 12738.90 83.17 55138.93 88888.00 2009-06-28 08:15:25.750 179 12738.83 83.15 55138.95 88888.00 2009-06-28 08:15:25.875 179 12738.85 83.15 55138.95 88888.00 2009-06-28 08:15:26.000 179 12738.83 83.15 55138.93 88888.00 2009-06-28 08:15:26.125 179 12738.77 83.10 55138.90 88888.00 2009-06-28 08:15:26.250 179 12738.70 83.12 55138.93 88888.00 2009-06-28 08:15:26.375 179 12738.77 83.17 55138.93 88888.00 2009-06-28 08:15:26.500 179 12738.88 83.20 55138.93 88888.00 2009-06-28 08:15:26.625 179 12738.88 83.20 55138.97 88888.00 2009-06-28 08:15:26.750 179 12738.88 83.20 55138.95 88888.00 2009-06-28 08:15:26.875 179 12738.85 83.17 55138.95 88888.00 2009-06-28 08:15:27.000 179 12738.80 83.17 55138.93 88888.00 2009-06-28 08:15:27.125 179 12738.88 83.20 55138.90 88888.00 2009-06-28 08:15:27.250 179 12738.85 83.15 55138.90 88888.00 2009-06-28 08:15:27.375 179 12738.83 83.10 55138.88 88888.00 2009-06-28 08:15:27.500 179 12738.80 83.15 55138.93 88888.00 2009-06-28 08:15:27.625 179 12738.83 83.20 55138.95 88888.00 2009-06-28 08:15:27.750 179 12738.83 83.20 55138.93 88888.00 2009-06-28 08:15:27.875 179 12738.80 83.22 55138.95 88888.00 2009-06-28 08:15:28.000 179 12738.83 83.20 55138.95 88888.00 2009-06-28 08:15:28.125 179 12738.83 83.22 55139.00 88888.00 2009-06-28 08:15:28.250 179 12738.85 83.17 55138.95 88888.00 2009-06-28 08:15:28.375 179 12738.80 83.15 55138.93 88888.00 2009-06-28 08:15:28.500 179 12738.80 83.17 55138.93 88888.00 2009-06-28 08:15:28.625 179 12738.88 83.20 55138.93 88888.00 2009-06-28 08:15:28.750 179 12738.90 83.15 55138.95 88888.00 2009-06-28 08:15:28.875 179 12738.90 83.12 55138.93 88888.00 2009-06-28 08:15:29.000 179 12738.85 83.15 55138.90 88888.00 2009-06-28 08:15:29.125 179 12738.88 83.22 55138.90 88888.00 2009-06-28 08:15:29.250 179 12739.00 83.30 55138.97 88888.00 2009-06-28 08:15:29.375 179 12738.98 83.30 55138.95 88888.00 2009-06-28 08:15:29.500 179 12738.85 83.28 55138.93 88888.00 2009-06-28 08:15:29.625 179 12738.85 83.28 55138.90 88888.00 2009-06-28 08:15:29.750 179 12738.85 83.25 55138.90 88888.00 2009-06-28 08:15:29.875 179 12738.85 83.17 55138.88 88888.00 2009-06-28 08:15:30.000 179 12738.90 83.22 55138.90 88888.00 2009-06-28 08:15:30.125 179 12738.90 83.20 55138.93 88888.00 2009-06-28 08:15:30.250 179 12738.90 83.17 55138.90 88888.00 2009-06-28 08:15:30.375 179 12738.92 83.20 55138.90 88888.00 2009-06-28 08:15:30.500 179 12738.95 83.30 55138.93 88888.00 2009-06-28 08:15:30.625 179 12738.88 83.28 55138.93 88888.00 2009-06-28 08:15:30.750 179 12738.85 83.25 55138.93 88888.00 2009-06-28 08:15:30.875 179 12738.88 83.22 55138.93 88888.00 2009-06-28 08:15:31.000 179 12738.80 83.15 55138.88 88888.00 2009-06-28 08:15:31.125 179 12738.75 83.12 55138.88 88888.00 2009-06-28 08:15:31.250 179 12738.77 83.17 55138.90 88888.00 2009-06-28 08:15:31.375 179 12738.85 83.22 55138.93 88888.00 2009-06-28 08:15:31.500 179 12738.83 83.22 55138.93 88888.00 2009-06-28 08:15:31.625 179 12738.85 83.25 55138.90 88888.00 2009-06-28 08:15:31.750 179 12738.90 83.25 55138.93 88888.00 2009-06-28 08:15:31.875 179 12738.92 83.25 55138.93 88888.00 2009-06-28 08:15:32.000 179 12738.92 83.25 55138.93 88888.00 2009-06-28 08:15:32.125 179 12738.90 83.25 55138.93 88888.00 2009-06-28 08:15:32.250 179 12738.90 83.20 55138.90 88888.00 2009-06-28 08:15:32.375 179 12738.92 83.20 55138.93 88888.00 2009-06-28 08:15:32.500 179 12738.95 83.28 55138.93 88888.00 2009-06-28 08:15:32.625 179 12738.90 83.25 55138.90 88888.00 2009-06-28 08:15:32.750 179 12738.90 83.20 55138.88 88888.00 2009-06-28 08:15:32.875 179 12738.90 83.20 55138.88 88888.00 2009-06-28 08:15:33.000 179 12738.92 83.25 55138.88 88888.00 2009-06-28 08:15:33.125 179 12738.85 83.28 55138.90 88888.00 2009-06-28 08:15:33.250 179 12738.80 83.22 55138.90 88888.00 2009-06-28 08:15:33.375 179 12738.83 83.28 55138.90 88888.00 2009-06-28 08:15:33.500 179 12738.92 83.28 55138.95 88888.00 2009-06-28 08:15:33.625 179 12738.92 83.25 55138.93 88888.00 2009-06-28 08:15:33.750 179 12738.95 83.28 55138.90 88888.00 2009-06-28 08:15:33.875 179 12738.92 83.25 55138.90 88888.00 2009-06-28 08:15:34.000 179 12738.88 83.20 55138.90 88888.00 2009-06-28 08:15:34.125 179 12738.85 83.25 55138.93 88888.00 2009-06-28 08:15:34.250 179 12738.92 83.25 55138.90 88888.00 2009-06-28 08:15:34.375 179 12738.95 83.28 55138.93 88888.00 2009-06-28 08:15:34.500 179 12738.90 83.22 55138.90 88888.00 2009-06-28 08:15:34.625 179 12739.00 83.28 55138.90 88888.00 2009-06-28 08:15:34.750 179 12739.08 83.30 55138.93 88888.00 2009-06-28 08:15:34.875 179 12739.00 83.22 55138.88 88888.00 2009-06-28 08:15:35.000 179 12738.98 83.17 55138.88 88888.00 2009-06-28 08:15:35.125 179 12739.02 83.28 55138.90 88888.00 2009-06-28 08:15:35.250 179 12739.00 83.25 55138.93 88888.00 2009-06-28 08:15:35.375 179 12738.95 83.20 55138.90 88888.00 2009-06-28 08:15:35.500 179 12738.95 83.20 55138.90 88888.00 2009-06-28 08:15:35.625 179 12738.98 83.22 55138.88 88888.00 2009-06-28 08:15:35.750 179 12738.90 83.20 55138.90 88888.00 2009-06-28 08:15:35.875 179 12738.95 83.28 55138.93 88888.00 2009-06-28 08:15:36.000 179 12738.98 83.25 55138.90 88888.00 2009-06-28 08:15:36.125 179 12738.98 83.25 55138.88 88888.00 2009-06-28 08:15:36.250 179 12738.98 83.28 55138.90 88888.00 2009-06-28 08:15:36.375 179 12738.95 83.22 55138.88 88888.00 2009-06-28 08:15:36.500 179 12738.95 83.17 55138.88 88888.00 2009-06-28 08:15:36.625 179 12739.00 83.22 55138.90 88888.00 2009-06-28 08:15:36.750 179 12739.00 83.28 55138.90 88888.00 2009-06-28 08:15:36.875 179 12739.00 83.25 55138.93 88888.00 2009-06-28 08:15:37.000 179 12738.95 83.30 55138.90 88888.00 2009-06-28 08:15:37.125 179 12738.92 83.25 55138.88 88888.00 2009-06-28 08:15:37.250 179 12738.95 83.17 55138.88 88888.00 2009-06-28 08:15:37.375 179 12738.98 83.20 55138.88 88888.00 2009-06-28 08:15:37.500 179 12739.00 83.25 55138.93 88888.00 2009-06-28 08:15:37.625 179 12739.00 83.28 55138.90 88888.00 2009-06-28 08:15:37.750 179 12739.00 83.28 55138.90 88888.00 2009-06-28 08:15:37.875 179 12739.00 83.25 55138.88 88888.00 2009-06-28 08:15:38.000 179 12738.98 83.22 55138.88 88888.00 2009-06-28 08:15:38.125 179 12738.98 83.28 55138.93 88888.00 2009-06-28 08:15:38.250 179 12739.05 83.28 55138.90 88888.00 2009-06-28 08:15:38.375 179 12739.12 83.25 55138.90 88888.00 2009-06-28 08:15:38.500 179 12739.15 83.28 55138.90 88888.00 2009-06-28 08:15:38.625 179 12739.10 83.28 55138.90 88888.00 2009-06-28 08:15:38.750 179 12739.02 83.28 55138.90 88888.00 2009-06-28 08:15:38.875 179 12738.98 83.17 55138.88 88888.00 2009-06-28 08:15:39.000 179 12739.02 83.22 55138.88 88888.00 2009-06-28 08:15:39.125 179 12739.05 83.33 55138.90 88888.00 2009-06-28 08:15:39.250 179 12739.05 83.30 55138.93 88888.00 2009-06-28 08:15:39.375 179 12739.12 83.35 55138.93 88888.00 2009-06-28 08:15:39.500 179 12739.12 83.33 55138.90 88888.00 2009-06-28 08:15:39.625 179 12739.12 83.35 55138.95 88888.00 2009-06-28 08:15:39.750 179 12739.10 83.30 55138.93 88888.00 2009-06-28 08:15:39.875 179 12739.05 83.30 55138.95 88888.00 2009-06-28 08:15:40.000 179 12739.05 83.28 55138.93 88888.00 2009-06-28 08:15:40.125 179 12739.05 83.22 55138.88 88888.00 2009-06-28 08:15:40.250 179 12739.05 83.28 55138.90 88888.00 2009-06-28 08:15:40.375 179 12739.10 83.35 55138.95 88888.00 2009-06-28 08:15:40.500 179 12739.08 83.30 55138.93 88888.00 2009-06-28 08:15:40.625 179 12739.02 83.22 55138.90 88888.00 2009-06-28 08:15:40.750 179 12739.02 83.28 55138.93 88888.00 2009-06-28 08:15:40.875 179 12739.12 83.33 55138.95 88888.00 2009-06-28 08:15:41.000 179 12739.17 83.30 55138.93 88888.00 2009-06-28 08:15:41.125 179 12739.12 83.30 55138.93 88888.00 2009-06-28 08:15:41.250 179 12739.05 83.25 55138.90 88888.00 2009-06-28 08:15:41.375 179 12739.00 83.28 55138.93 88888.00 2009-06-28 08:15:41.500 179 12739.02 83.30 55138.93 88888.00 2009-06-28 08:15:41.625 179 12739.00 83.22 55138.90 88888.00 2009-06-28 08:15:41.750 179 12738.98 83.22 55138.93 88888.00 2009-06-28 08:15:41.875 179 12739.05 83.22 55138.95 88888.00 2009-06-28 08:15:42.000 179 12739.08 83.25 55138.93 88888.00 2009-06-28 08:15:42.125 179 12739.02 83.35 55138.95 88888.00 2009-06-28 08:15:42.250 179 12739.02 83.35 55138.95 88888.00 2009-06-28 08:15:42.375 179 12739.15 83.35 55138.95 88888.00 2009-06-28 08:15:42.500 179 12739.17 83.33 55138.95 88888.00 2009-06-28 08:15:42.625 179 12739.08 83.25 55138.95 88888.00 2009-06-28 08:15:42.750 179 12739.00 83.22 55138.95 88888.00 2009-06-28 08:15:42.875 179 12739.00 83.28 55138.95 88888.00 2009-06-28 08:15:43.000 179 12739.05 83.28 55138.95 88888.00 2009-06-28 08:15:43.125 179 12739.05 83.28 55138.95 88888.00 2009-06-28 08:15:43.250 179 12739.00 83.25 55138.93 88888.00 2009-06-28 08:15:43.375 179 12739.02 83.25 55138.90 88888.00 2009-06-28 08:15:43.500 179 12738.92 83.25 55138.90 88888.00 2009-06-28 08:15:43.625 179 12738.95 83.22 55138.93 88888.00 2009-06-28 08:15:43.750 179 12739.02 83.28 55138.93 88888.00 2009-06-28 08:15:43.875 179 12739.05 83.30 55138.93 88888.00 2009-06-28 08:15:44.000 179 12739.08 83.25 55138.90 88888.00 2009-06-28 08:15:44.125 179 12739.05 83.25 55138.93 88888.00 2009-06-28 08:15:44.250 179 12739.00 83.30 55138.93 88888.00 2009-06-28 08:15:44.375 179 12739.02 83.33 55138.95 88888.00 2009-06-28 08:15:44.500 179 12739.08 83.38 55139.00 88888.00 2009-06-28 08:15:44.625 179 12739.08 83.35 55138.95 88888.00 2009-06-28 08:15:44.750 179 12739.02 83.30 55138.93 88888.00 2009-06-28 08:15:44.875 179 12739.02 83.25 55138.88 88888.00 2009-06-28 08:15:45.000 179 12739.05 83.28 55138.88 88888.00 2009-06-28 08:15:45.125 179 12739.15 83.30 55138.90 88888.00 2009-06-28 08:15:45.250 179 12739.12 83.25 55138.88 88888.00 2009-06-28 08:15:45.375 179 12739.10 83.28 55138.88 88888.00 2009-06-28 08:15:45.500 179 12739.12 83.30 55138.90 88888.00 2009-06-28 08:15:45.625 179 12739.12 83.28 55138.90 88888.00 2009-06-28 08:15:45.750 179 12739.12 83.30 55138.90 88888.00 2009-06-28 08:15:45.875 179 12739.12 83.30 55138.90 88888.00 2009-06-28 08:15:46.000 179 12739.08 83.25 55138.88 88888.00 2009-06-28 08:15:46.125 179 12739.10 83.25 55138.90 88888.00 2009-06-28 08:15:46.250 179 12739.10 83.25 55138.88 88888.00 2009-06-28 08:15:46.375 179 12739.15 83.33 55138.90 88888.00 2009-06-28 08:15:46.500 179 12739.08 83.30 55138.90 88888.00 2009-06-28 08:15:46.625 179 12739.08 83.30 55138.93 88888.00 2009-06-28 08:15:46.750 179 12739.10 83.33 55138.93 88888.00 2009-06-28 08:15:46.875 179 12739.05 83.33 55138.88 88888.00 2009-06-28 08:15:47.000 179 12738.98 83.17 55138.82 88888.00 2009-06-28 08:15:47.125 179 12738.95 83.15 55138.85 88888.00 2009-06-28 08:15:47.250 179 12738.98 83.33 55138.95 88888.00 2009-06-28 08:15:47.375 179 12739.10 83.35 55138.93 88888.00 2009-06-28 08:15:47.500 179 12739.08 83.35 55138.93 88888.00 2009-06-28 08:15:47.625 179 12739.00 83.30 55138.90 88888.00 2009-06-28 08:15:47.750 179 12738.98 83.28 55138.90 88888.00 2009-06-28 08:15:47.875 179 12738.92 83.28 55138.88 88888.00 2009-06-28 08:15:48.000 179 12738.95 83.33 55138.88 88888.00 2009-06-28 08:15:48.125 179 12739.00 83.33 55138.88 88888.00 2009-06-28 08:15:48.250 179 12739.00 83.25 55138.85 88888.00 2009-06-28 08:15:48.375 179 12739.02 83.25 55138.85 88888.00 2009-06-28 08:15:48.500 179 12739.02 83.28 55138.85 88888.00 2009-06-28 08:15:48.625 179 12739.02 83.30 55138.85 88888.00 2009-06-28 08:15:48.750 179 12739.02 83.28 55138.90 88888.00 2009-06-28 08:15:48.875 179 12739.08 83.30 55138.93 88888.00 2009-06-28 08:15:49.000 179 12739.15 83.28 55138.88 88888.00 2009-06-28 08:15:49.125 179 12739.20 83.30 55138.90 88888.00 2009-06-28 08:15:49.250 179 12739.17 83.28 55138.90 88888.00 2009-06-28 08:15:49.375 179 12739.12 83.30 55138.88 88888.00 2009-06-28 08:15:49.500 179 12739.08 83.30 55138.90 88888.00 2009-06-28 08:15:49.625 179 12739.10 83.38 55138.93 88888.00 2009-06-28 08:15:49.750 179 12739.12 83.38 55138.93 88888.00 2009-06-28 08:15:49.875 179 12739.10 83.35 55138.93 88888.00 2009-06-28 08:15:50.000 179 12739.08 83.35 55138.88 88888.00 2009-06-28 08:15:50.125 179 12739.10 83.33 55138.88 88888.00 2009-06-28 08:15:50.250 179 12739.12 83.25 55138.85 88888.00 2009-06-28 08:15:50.375 179 12739.15 83.30 55138.90 88888.00 2009-06-28 08:15:50.500 179 12739.02 83.30 55138.88 88888.00 2009-06-28 08:15:50.625 179 12739.05 83.33 55138.88 88888.00 2009-06-28 08:15:50.750 179 12739.15 83.33 55138.88 88888.00 2009-06-28 08:15:50.875 179 12739.23 83.35 55138.88 88888.00 2009-06-28 08:15:51.000 179 12739.17 83.28 55138.88 88888.00 2009-06-28 08:15:51.125 179 12739.12 83.33 55138.90 88888.00 2009-06-28 08:15:51.250 179 12739.08 83.28 55138.88 88888.00 2009-06-28 08:15:51.375 179 12739.17 83.30 55138.85 88888.00 2009-06-28 08:15:51.500 179 12739.23 83.30 55138.88 88888.00 2009-06-28 08:15:51.625 179 12739.17 83.28 55138.85 88888.00 2009-06-28 08:15:51.750 179 12739.10 83.25 55138.82 88888.00 2009-06-28 08:15:51.875 179 12739.12 83.25 55138.85 88888.00 2009-06-28 08:15:52.000 179 12739.10 83.25 55138.82 88888.00 2009-06-28 08:15:52.125 179 12739.08 83.30 55138.88 88888.00 2009-06-28 08:15:52.250 179 12739.15 83.40 55138.95 88888.00 2009-06-28 08:15:52.375 179 12739.17 83.40 55138.88 88888.00 2009-06-28 08:15:52.500 179 12739.10 83.30 55138.85 88888.00 2009-06-28 08:15:52.625 179 12739.10 83.22 55138.85 88888.00 2009-06-28 08:15:52.750 179 12739.17 83.33 55138.85 88888.00 2009-06-28 08:15:52.875 179 12739.17 83.35 55138.88 88888.00 2009-06-28 08:15:53.000 179 12739.20 83.42 55138.88 88888.00 2009-06-28 08:15:53.125 179 12739.23 83.40 55138.88 88888.00 2009-06-28 08:15:53.250 179 12739.17 83.35 55138.85 88888.00 2009-06-28 08:15:53.375 179 12739.08 83.28 55138.80 88888.00 2009-06-28 08:15:53.500 179 12739.10 83.33 55138.82 88888.00 2009-06-28 08:15:53.625 179 12739.20 83.35 55138.90 88888.00 2009-06-28 08:15:53.750 179 12739.25 83.35 55138.85 88888.00 2009-06-28 08:15:53.875 179 12739.20 83.30 55138.85 88888.00 2009-06-28 08:15:54.000 179 12739.17 83.30 55138.85 88888.00 2009-06-28 08:15:54.125 179 12739.17 83.33 55138.88 88888.00 2009-06-28 08:15:54.250 179 12739.15 83.30 55138.85 88888.00 2009-06-28 08:15:54.375 179 12739.17 83.30 55138.82 88888.00 2009-06-28 08:15:54.500 179 12739.15 83.30 55138.82 88888.00 2009-06-28 08:15:54.625 179 12739.15 83.35 55138.88 88888.00 2009-06-28 08:15:54.750 179 12739.17 83.38 55138.88 88888.00 2009-06-28 08:15:54.875 179 12739.17 83.38 55138.90 88888.00 2009-06-28 08:15:55.000 179 12739.20 83.40 55138.88 88888.00 2009-06-28 08:15:55.125 179 12739.20 83.33 55138.88 88888.00 2009-06-28 08:15:55.250 179 12739.17 83.28 55138.82 88888.00 2009-06-28 08:15:55.375 179 12739.17 83.25 55138.85 88888.00 2009-06-28 08:15:55.500 179 12739.23 83.30 55138.88 88888.00 2009-06-28 08:15:55.625 179 12739.23 83.35 55138.88 88888.00 2009-06-28 08:15:55.750 179 12739.20 83.33 55138.85 88888.00 2009-06-28 08:15:55.875 179 12739.20 83.30 55138.85 88888.00 2009-06-28 08:15:56.000 179 12739.20 83.33 55138.88 88888.00 2009-06-28 08:15:56.125 179 12739.25 83.38 55138.90 88888.00 2009-06-28 08:15:56.250 179 12739.30 83.33 55138.90 88888.00 2009-06-28 08:15:56.375 179 12739.25 83.30 55138.85 88888.00 2009-06-28 08:15:56.500 179 12739.25 83.38 55138.88 88888.00 2009-06-28 08:15:56.625 179 12739.25 83.38 55138.88 88888.00 2009-06-28 08:15:56.750 179 12739.27 83.38 55138.90 88888.00 2009-06-28 08:15:56.875 179 12739.25 83.38 55138.90 88888.00 2009-06-28 08:15:57.000 179 12739.17 83.30 55138.88 88888.00 2009-06-28 08:15:57.125 179 12739.17 83.28 55138.88 88888.00 2009-06-28 08:15:57.250 179 12739.17 83.30 55138.88 88888.00 2009-06-28 08:15:57.375 179 12739.15 83.30 55138.90 88888.00 2009-06-28 08:15:57.500 179 12739.17 83.33 55138.90 88888.00 2009-06-28 08:15:57.625 179 12739.25 83.33 55138.88 88888.00 2009-06-28 08:15:57.750 179 12739.23 83.28 55138.88 88888.00 2009-06-28 08:15:57.875 179 12739.15 83.25 55138.82 88888.00 2009-06-28 08:15:58.000 179 12739.12 83.30 55138.88 88888.00 2009-06-28 08:15:58.125 179 12739.17 83.38 55138.90 88888.00 2009-06-28 08:15:58.250 179 12739.17 83.33 55138.85 88888.00 2009-06-28 08:15:58.375 179 12739.15 83.30 55138.85 88888.00 2009-06-28 08:15:58.500 179 12739.17 83.30 55138.88 88888.00 2009-06-28 08:15:58.625 179 12739.20 83.30 55138.88 88888.00 2009-06-28 08:15:58.750 179 12739.25 83.38 55138.88 88888.00 2009-06-28 08:15:58.875 179 12739.25 83.42 55138.88 88888.00 2009-06-28 08:15:59.000 179 12739.20 83.42 55138.90 88888.00 2009-06-28 08:15:59.125 179 12739.23 83.35 55138.90 88888.00 2009-06-28 08:15:59.250 179 12739.23 83.33 55138.90 88888.00 2009-06-28 08:15:59.375 179 12739.25 83.33 55138.88 88888.00 2009-06-28 08:15:59.500 179 12739.17 83.28 55138.85 88888.00 2009-06-28 08:15:59.625 179 12739.10 83.30 55138.88 88888.00 2009-06-28 08:15:59.750 179 12739.12 83.30 55138.90 88888.00 2009-06-28 08:15:59.875 179 12739.15 83.28 55138.90 88888.00 2009-06-28 08:16:00.000 179 12739.20 83.33 55138.90 88888.00 2009-06-28 08:16:00.125 179 12739.20 83.35 55138.90 88888.00 2009-06-28 08:16:00.250 179 12739.25 83.40 55138.93 88888.00 2009-06-28 08:16:00.375 179 12739.27 83.40 55138.93 88888.00 2009-06-28 08:16:00.500 179 12739.20 83.30 55138.85 88888.00 2009-06-28 08:16:00.625 179 12739.20 83.28 55138.85 88888.00 2009-06-28 08:16:00.750 179 12739.17 83.30 55138.82 88888.00 2009-06-28 08:16:00.875 179 12739.20 83.33 55138.88 88888.00 2009-06-28 08:16:01.000 179 12739.12 83.28 55138.82 88888.00 2009-06-28 08:16:01.125 179 12739.12 83.25 55138.85 88888.00 2009-06-28 08:16:01.250 179 12739.15 83.30 55138.88 88888.00 2009-06-28 08:16:01.375 179 12739.20 83.33 55138.88 88888.00 2009-06-28 08:16:01.500 179 12739.23 83.33 55138.88 88888.00 2009-06-28 08:16:01.625 179 12739.20 83.30 55138.88 88888.00 2009-06-28 08:16:01.750 179 12739.23 83.28 55138.88 88888.00 2009-06-28 08:16:01.875 179 12739.27 83.30 55138.90 88888.00 2009-06-28 08:16:02.000 179 12739.25 83.30 55138.85 88888.00 2009-06-28 08:16:02.125 179 12739.30 83.38 55138.88 88888.00 2009-06-28 08:16:02.250 179 12739.35 83.30 55138.85 88888.00 2009-06-28 08:16:02.375 179 12739.30 83.25 55138.82 88888.00 2009-06-28 08:16:02.500 179 12739.30 83.28 55138.85 88888.00 2009-06-28 08:16:02.625 179 12739.35 83.33 55138.88 88888.00 2009-06-28 08:16:02.750 179 12739.30 83.30 55138.85 88888.00 2009-06-28 08:16:02.875 179 12739.23 83.28 55138.85 88888.00 2009-06-28 08:16:03.000 179 12739.25 83.33 55138.90 88888.00 2009-06-28 08:16:03.125 179 12739.27 83.40 55138.90 88888.00 2009-06-28 08:16:03.250 179 12739.23 83.38 55138.90 88888.00 2009-06-28 08:16:03.375 179 12739.27 83.40 55138.90 88888.00 2009-06-28 08:16:03.500 179 12739.27 83.35 55138.88 88888.00 2009-06-28 08:16:03.625 179 12739.27 83.30 55138.82 88888.00 2009-06-28 08:16:03.750 179 12739.33 83.33 55138.85 88888.00 2009-06-28 08:16:03.875 179 12739.38 83.45 55138.90 88888.00 2009-06-28 08:16:04.000 179 12739.42 83.47 55138.90 88888.00 2009-06-28 08:16:04.125 179 12739.50 83.42 55138.88 88888.00 2009-06-28 08:16:04.250 179 12739.48 83.35 55138.85 88888.00 2009-06-28 08:16:04.375 179 12739.38 83.33 55138.88 88888.00 2009-06-28 08:16:04.500 179 12739.30 83.30 55138.88 88888.00 2009-06-28 08:16:04.625 179 12739.27 83.38 55138.88 88888.00 2009-06-28 08:16:04.750 179 12739.25 83.38 55138.82 88888.00 2009-06-28 08:16:04.875 179 12739.27 83.33 55138.85 88888.00 2009-06-28 08:16:05.000 179 12739.33 83.38 55138.88 88888.00 2009-06-28 08:16:05.125 179 12739.35 83.40 55138.88 88888.00 2009-06-28 08:16:05.250 179 12739.30 83.40 55138.93 88888.00 2009-06-28 08:16:05.375 179 12739.30 83.42 55138.90 88888.00 2009-06-28 08:16:05.500 179 12739.33 83.40 55138.90 88888.00 2009-06-28 08:16:05.625 179 12739.27 83.30 55138.85 88888.00 2009-06-28 08:16:05.750 179 12739.30 83.30 55138.85 88888.00 2009-06-28 08:16:05.875 179 12739.33 83.33 55138.82 88888.00 2009-06-28 08:16:06.000 179 12739.30 83.33 55138.88 88888.00 2009-06-28 08:16:06.125 179 12739.35 83.38 55138.93 88888.00 2009-06-28 08:16:06.250 179 12739.35 83.30 55138.88 88888.00 2009-06-28 08:16:06.375 179 12739.33 83.30 55138.90 88888.00 2009-06-28 08:16:06.500 179 12739.33 83.33 55138.88 88888.00 2009-06-28 08:16:06.625 179 12739.33 83.35 55138.88 88888.00 2009-06-28 08:16:06.750 179 12739.35 83.33 55138.88 88888.00 2009-06-28 08:16:06.875 179 12739.38 83.35 55138.88 88888.00 2009-06-28 08:16:07.000 179 12739.33 83.33 55138.88 88888.00 2009-06-28 08:16:07.125 179 12739.27 83.28 55138.85 88888.00 2009-06-28 08:16:07.250 179 12739.30 83.30 55138.88 88888.00 2009-06-28 08:16:07.375 179 12739.38 83.35 55138.90 88888.00 2009-06-28 08:16:07.500 179 12739.40 83.33 55138.93 88888.00 2009-06-28 08:16:07.625 179 12739.45 83.38 55138.90 88888.00 2009-06-28 08:16:07.750 179 12739.40 83.35 55138.90 88888.00 2009-06-28 08:16:07.875 179 12739.40 83.30 55138.88 88888.00 2009-06-28 08:16:08.000 179 12739.45 83.30 55138.90 88888.00 2009-06-28 08:16:08.125 179 12739.45 83.30 55138.90 88888.00 2009-06-28 08:16:08.250 179 12739.38 83.33 55138.90 88888.00 2009-06-28 08:16:08.375 179 12739.35 83.38 55138.93 88888.00 2009-06-28 08:16:08.500 179 12739.38 83.42 55138.93 88888.00 2009-06-28 08:16:08.625 179 12739.42 83.42 55138.93 88888.00 2009-06-28 08:16:08.750 179 12739.42 83.42 55138.93 88888.00 2009-06-28 08:16:08.875 179 12739.40 83.40 55138.90 88888.00 2009-06-28 08:16:09.000 179 12739.30 83.33 55138.88 88888.00 2009-06-28 08:16:09.125 179 12739.33 83.33 55138.85 88888.00 2009-06-28 08:16:09.250 179 12739.35 83.35 55138.90 88888.00 2009-06-28 08:16:09.375 179 12739.35 83.35 55138.90 88888.00 2009-06-28 08:16:09.500 179 12739.35 83.33 55138.90 88888.00 2009-06-28 08:16:09.625 179 12739.33 83.30 55138.88 88888.00 2009-06-28 08:16:09.750 179 12739.33 83.33 55138.90 88888.00 2009-06-28 08:16:09.875 179 12739.38 83.38 55138.93 88888.00 2009-06-28 08:16:10.000 179 12739.42 83.40 55138.93 88888.00 2009-06-28 08:16:10.125 179 12739.42 83.35 55138.90 88888.00 2009-06-28 08:16:10.250 179 12739.42 83.40 55138.90 88888.00 2009-06-28 08:16:10.375 179 12739.50 83.45 55138.93 88888.00 2009-06-28 08:16:10.500 179 12739.50 83.42 55138.90 88888.00 2009-06-28 08:16:10.625 179 12739.48 83.40 55138.93 88888.00 2009-06-28 08:16:10.750 179 12739.58 83.47 55138.93 88888.00 2009-06-28 08:16:10.875 179 12739.60 83.50 55138.90 88888.00 2009-06-28 08:16:11.000 179 12739.55 83.42 55138.88 88888.00 2009-06-28 08:16:11.125 179 12739.45 83.40 55138.88 88888.00 2009-06-28 08:16:11.250 179 12739.42 83.30 55138.85 88888.00 2009-06-28 08:16:11.375 179 12739.42 83.30 55138.85 88888.00 2009-06-28 08:16:11.500 179 12739.48 83.38 55138.93 88888.00 2009-06-28 08:16:11.625 179 12739.52 83.42 55138.93 88888.00 2009-06-28 08:16:11.750 179 12739.52 83.47 55138.93 88888.00 2009-06-28 08:16:11.875 179 12739.55 83.47 55138.93 88888.00 2009-06-28 08:16:12.000 179 12739.52 83.42 55138.93 88888.00 2009-06-28 08:16:12.125 179 12739.38 83.35 55138.88 88888.00 2009-06-28 08:16:12.250 179 12739.27 83.38 55138.90 88888.00 2009-06-28 08:16:12.375 179 12739.38 83.42 55138.93 88888.00 2009-06-28 08:16:12.500 179 12739.45 83.42 55138.93 88888.00 2009-06-28 08:16:12.625 179 12739.40 83.40 55138.93 88888.00 2009-06-28 08:16:12.750 179 12739.30 83.38 55138.90 88888.00 2009-06-28 08:16:12.875 179 12739.30 83.35 55138.90 88888.00 2009-06-28 08:16:13.000 179 12739.40 83.35 55138.90 88888.00 2009-06-28 08:16:13.125 179 12739.48 83.38 55138.93 88888.00 2009-06-28 08:16:13.250 179 12739.50 83.40 55138.93 88888.00 2009-06-28 08:16:13.375 179 12739.50 83.38 55138.90 88888.00 2009-06-28 08:16:13.500 179 12739.45 83.40 55138.90 88888.00 2009-06-28 08:16:13.625 179 12739.38 83.35 55138.88 88888.00 2009-06-28 08:16:13.750 179 12739.40 83.35 55138.90 88888.00 2009-06-28 08:16:13.875 179 12739.45 83.38 55138.88 88888.00 2009-06-28 08:16:14.000 179 12739.42 83.35 55138.88 88888.00 2009-06-28 08:16:14.125 179 12739.40 83.33 55138.88 88888.00 2009-06-28 08:16:14.250 179 12739.40 83.30 55138.88 88888.00 2009-06-28 08:16:14.375 179 12739.48 83.38 55138.90 88888.00 2009-06-28 08:16:14.500 179 12739.48 83.38 55138.90 88888.00 2009-06-28 08:16:14.625 179 12739.48 83.30 55138.85 88888.00 2009-06-28 08:16:14.750 179 12739.45 83.33 55138.90 88888.00 2009-06-28 08:16:14.875 179 12739.48 83.42 55138.95 88888.00 2009-06-28 08:16:15.000 179 12739.42 83.38 55138.88 88888.00 2009-06-28 08:16:15.125 179 12739.35 83.30 55138.85 88888.00 2009-06-28 08:16:15.250 179 12739.35 83.38 55138.90 88888.00 2009-06-28 08:16:15.375 179 12739.42 83.40 55138.90 88888.00 2009-06-28 08:16:15.500 179 12739.48 83.38 55138.93 88888.00 2009-06-28 08:16:15.625 179 12739.45 83.33 55138.90 88888.00 2009-06-28 08:16:15.750 179 12739.38 83.28 55138.88 88888.00 2009-06-28 08:16:15.875 179 12739.30 83.25 55138.88 88888.00 2009-06-28 08:16:16.000 179 12739.35 83.35 55138.88 88888.00 2009-06-28 08:16:16.125 179 12739.40 83.40 55138.90 88888.00 2009-06-28 08:16:16.250 179 12739.35 83.42 55138.93 88888.00 2009-06-28 08:16:16.375 179 12739.33 83.35 55138.95 88888.00 2009-06-28 08:16:16.500 179 12739.30 83.33 55138.93 88888.00 2009-06-28 08:16:16.625 179 12739.40 83.40 55138.95 88888.00 2009-06-28 08:16:16.750 179 12739.38 83.38 55138.93 88888.00 2009-06-28 08:16:16.875 179 12739.40 83.38 55138.90 88888.00 2009-06-28 08:16:17.000 179 12739.48 83.35 55138.90 88888.00 2009-06-28 08:16:17.125 179 12739.40 83.33 55138.90 88888.00 2009-06-28 08:16:17.250 179 12739.35 83.35 55138.93 88888.00 2009-06-28 08:16:17.375 179 12739.38 83.38 55138.93 88888.00 2009-06-28 08:16:17.500 179 12739.38 83.35 55138.93 88888.00 2009-06-28 08:16:17.625 179 12739.30 83.33 55138.93 88888.00 2009-06-28 08:16:17.750 179 12739.33 83.35 55138.95 88888.00 2009-06-28 08:16:17.875 179 12739.38 83.42 55139.03 88888.00 2009-06-28 08:16:18.000 179 12739.33 83.42 55139.00 88888.00 2009-06-28 08:16:18.125 179 12739.30 83.38 55139.00 88888.00 2009-06-28 08:16:18.250 179 12739.30 83.35 55138.95 88888.00 2009-06-28 08:16:18.375 179 12739.25 83.30 55138.88 88888.00 2009-06-28 08:16:18.500 179 12739.23 83.28 55138.93 88888.00 2009-06-28 08:16:18.625 179 12739.30 83.38 55138.95 88888.00 2009-06-28 08:16:18.750 179 12739.33 83.38 55138.95 88888.00 2009-06-28 08:16:18.875 179 12739.27 83.38 55138.95 88888.00 2009-06-28 08:16:19.000 179 12739.20 83.38 55138.95 88888.00 2009-06-28 08:16:19.125 179 12739.25 83.40 55138.95 88888.00 2009-06-28 08:16:19.250 179 12739.33 83.38 55138.97 88888.00 2009-06-28 08:16:19.375 179 12739.33 83.35 55138.95 88888.00 2009-06-28 08:16:19.500 179 12739.25 83.20 55138.88 88888.00 2009-06-28 08:16:19.625 179 12739.30 83.28 55138.95 88888.00 2009-06-28 08:16:19.750 179 12739.42 83.38 55138.95 88888.00 2009-06-28 08:16:19.875 179 12739.38 83.40 55138.97 88888.00 2009-06-28 08:16:20.000 179 12739.35 83.40 55138.97 88888.00 2009-06-28 08:16:20.125 179 12739.35 83.35 55138.97 88888.00 2009-06-28 08:16:20.250 179 12739.35 83.33 55138.93 88888.00 2009-06-28 08:16:20.375 179 12739.35 83.33 55138.93 88888.00 2009-06-28 08:16:20.500 179 12739.42 83.35 55138.95 88888.00 2009-06-28 08:16:20.625 179 12739.42 83.33 55138.93 88888.00 2009-06-28 08:16:20.750 179 12739.30 83.28 55138.90 88888.00 2009-06-28 08:16:20.875 179 12739.35 83.35 55138.95 88888.00 2009-06-28 08:16:21.000 179 12739.45 83.40 55139.03 88888.00 2009-06-28 08:16:21.125 179 12739.50 83.47 55139.05 88888.00 2009-06-28 08:16:21.250 179 12739.42 83.35 55138.95 88888.00 2009-06-28 08:16:21.375 179 12739.35 83.25 55138.90 88888.00 2009-06-28 08:16:21.500 179 12739.33 83.22 55138.90 88888.00 2009-06-28 08:16:21.625 179 12739.42 83.33 55138.97 88888.00 2009-06-28 08:16:21.750 179 12739.42 83.40 55139.00 88888.00 2009-06-28 08:16:21.875 179 12739.35 83.38 55138.95 88888.00 2009-06-28 08:16:22.000 179 12739.35 83.33 55138.95 88888.00 2009-06-28 08:16:22.125 179 12739.38 83.30 55138.95 88888.00 2009-06-28 08:16:22.250 179 12739.35 83.28 55138.90 88888.00 2009-06-28 08:16:22.375 179 12739.30 83.25 55138.88 88888.00 2009-06-28 08:16:22.500 179 12739.38 83.35 55138.93 88888.00 2009-06-28 08:16:22.625 179 12739.45 83.42 55138.95 88888.00 2009-06-28 08:16:22.750 179 12739.40 83.45 55138.95 88888.00 2009-06-28 08:16:22.875 179 12739.35 83.35 55138.95 88888.00 2009-06-28 08:16:23.000 179 12739.27 83.30 55138.90 88888.00 2009-06-28 08:16:23.125 179 12739.27 83.30 55138.93 88888.00 2009-06-28 08:16:23.250 179 12739.30 83.30 55138.93 88888.00 2009-06-28 08:16:23.375 179 12739.33 83.33 55138.95 88888.00 2009-06-28 08:16:23.500 179 12739.30 83.28 55138.93 88888.00 2009-06-28 08:16:23.625 179 12739.33 83.28 55138.93 88888.00 2009-06-28 08:16:23.750 179 12739.42 83.28 55138.93 88888.00 2009-06-28 08:16:23.875 179 12739.45 83.33 55138.97 88888.00 2009-06-28 08:16:24.000 179 12739.48 83.42 55138.97 88888.00 2009-06-28 08:16:24.125 179 12739.42 83.35 55138.95 88888.00 2009-06-28 08:16:24.250 179 12739.40 83.35 55138.97 88888.00 2009-06-28 08:16:24.375 179 12739.40 83.35 55138.97 88888.00 2009-06-28 08:16:24.500 179 12739.35 83.33 55138.97 88888.00 2009-06-28 08:16:24.625 179 12739.40 83.35 55138.97 88888.00 2009-06-28 08:16:24.750 179 12739.35 83.33 55138.95 88888.00 2009-06-28 08:16:24.875 179 12739.38 83.30 55138.95 88888.00 2009-06-28 08:16:25.000 179 12739.40 83.33 55138.93 88888.00 2009-06-28 08:16:25.125 179 12739.30 83.22 55138.93 88888.00 2009-06-28 08:16:25.250 179 12739.30 83.25 55138.95 88888.00 2009-06-28 08:16:25.375 179 12739.35 83.35 55138.97 88888.00 2009-06-28 08:16:25.500 179 12739.42 83.45 55139.00 88888.00 2009-06-28 08:16:25.625 179 12739.33 83.35 55138.93 88888.00 2009-06-28 08:16:25.750 179 12739.25 83.30 55138.90 88888.00 2009-06-28 08:16:25.875 179 12739.27 83.35 55138.93 88888.00 2009-06-28 08:16:26.000 179 12739.25 83.35 55138.95 88888.00 2009-06-28 08:16:26.125 179 12739.25 83.30 55138.95 88888.00 2009-06-28 08:16:26.250 179 12739.33 83.30 55138.97 88888.00 2009-06-28 08:16:26.375 179 12739.30 83.30 55138.93 88888.00 2009-06-28 08:16:26.500 179 12739.27 83.33 55138.93 88888.00 2009-06-28 08:16:26.625 179 12739.33 83.33 55138.93 88888.00 2009-06-28 08:16:26.750 179 12739.35 83.30 55138.95 88888.00 2009-06-28 08:16:26.875 179 12739.35 83.35 55138.95 88888.00 2009-06-28 08:16:27.000 179 12739.35 83.30 55138.90 88888.00 2009-06-28 08:16:27.125 179 12739.40 83.28 55138.95 88888.00 2009-06-28 08:16:27.250 179 12739.42 83.35 55139.00 88888.00 2009-06-28 08:16:27.375 179 12739.52 83.33 55138.97 88888.00 2009-06-28 08:16:27.500 179 12739.48 83.30 55138.97 88888.00 2009-06-28 08:16:27.625 179 12739.50 83.33 55138.97 88888.00 2009-06-28 08:16:27.750 179 12739.48 83.30 55138.95 88888.00 2009-06-28 08:16:27.875 179 12739.40 83.30 55138.97 88888.00 2009-06-28 08:16:28.000 179 12739.40 83.35 55138.95 88888.00 2009-06-28 08:16:28.125 179 12739.42 83.33 55138.95 88888.00 2009-06-28 08:16:28.250 179 12739.48 83.35 55138.95 88888.00 2009-06-28 08:16:28.375 179 12739.50 83.38 55138.93 88888.00 2009-06-28 08:16:28.500 179 12739.48 83.38 55138.90 88888.00 2009-06-28 08:16:28.625 179 12739.42 83.40 55138.95 88888.00 2009-06-28 08:16:28.750 179 12739.38 83.40 55138.95 88888.00 2009-06-28 08:16:28.875 179 12739.45 83.38 55138.95 88888.00 2009-06-28 08:16:29.000 179 12739.38 83.30 55138.88 88888.00 2009-06-28 08:16:29.125 179 12739.40 83.33 55138.90 88888.00 2009-06-28 08:16:29.250 179 12739.45 83.33 55138.93 88888.00 2009-06-28 08:16:29.375 179 12739.42 83.30 55138.93 88888.00 2009-06-28 08:16:29.500 179 12739.42 83.28 55138.93 88888.00 2009-06-28 08:16:29.625 179 12739.38 83.25 55138.90 88888.00 2009-06-28 08:16:29.750 179 12739.35 83.20 55138.93 88888.00 2009-06-28 08:16:29.875 179 12739.35 83.20 55138.93 88888.00 2009-06-28 08:16:30.000 179 12739.48 83.28 55138.95 88888.00 2009-06-28 08:16:30.125 179 12739.48 83.30 55138.93 88888.00 2009-06-28 08:16:30.250 179 12739.38 83.25 55138.93 88888.00 2009-06-28 08:16:30.375 179 12739.42 83.30 55138.97 88888.00 2009-06-28 08:16:30.500 179 12739.42 83.33 55139.00 88888.00 2009-06-28 08:16:30.625 179 12739.35 83.28 55138.97 88888.00 2009-06-28 08:16:30.750 179 12739.38 83.30 55138.97 88888.00 2009-06-28 08:16:30.875 179 12739.40 83.28 55138.95 88888.00 2009-06-28 08:16:31.000 179 12739.42 83.28 55138.95 88888.00 2009-06-28 08:16:31.125 179 12739.48 83.33 55139.00 88888.00 2009-06-28 08:16:31.250 179 12739.40 83.35 55139.00 88888.00 2009-06-28 08:16:31.375 179 12739.38 83.30 55138.97 88888.00 2009-06-28 08:16:31.500 179 12739.38 83.28 55138.95 88888.00 2009-06-28 08:16:31.625 179 12739.35 83.25 55138.97 88888.00 2009-06-28 08:16:31.750 179 12739.40 83.28 55138.97 88888.00 2009-06-28 08:16:31.875 179 12739.52 83.33 55139.00 88888.00 2009-06-28 08:16:32.000 179 12739.52 83.35 55139.00 88888.00 2009-06-28 08:16:32.125 179 12739.48 83.30 55138.95 88888.00 2009-06-28 08:16:32.250 179 12739.42 83.28 55138.97 88888.00 2009-06-28 08:16:32.375 179 12739.42 83.33 55139.00 88888.00 2009-06-28 08:16:32.500 179 12739.50 83.33 55138.97 88888.00 2009-06-28 08:16:32.625 179 12739.52 83.35 55139.03 88888.00 2009-06-28 08:16:32.750 179 12739.48 83.35 55139.00 88888.00 2009-06-28 08:16:32.875 179 12739.48 83.33 55139.00 88888.00 2009-06-28 08:16:33.000 179 12739.42 83.33 55139.00 88888.00 2009-06-28 08:16:33.125 179 12739.45 83.33 55138.97 88888.00 2009-06-28 08:16:33.250 179 12739.48 83.25 55138.97 88888.00 2009-06-28 08:16:33.375 179 12739.55 83.22 55138.97 88888.00 2009-06-28 08:16:33.500 179 12739.50 83.30 55139.00 88888.00 2009-06-28 08:16:33.625 179 12739.50 83.28 55139.00 88888.00 2009-06-28 08:16:33.750 179 12739.50 83.30 55138.97 88888.00 2009-06-28 08:16:33.875 179 12739.55 83.28 55138.97 88888.00 2009-06-28 08:16:34.000 179 12739.55 83.28 55138.97 88888.00 2009-06-28 08:16:34.125 179 12739.50 83.30 55139.00 88888.00 2009-06-28 08:16:34.250 179 12739.42 83.25 55139.03 88888.00 2009-06-28 08:16:34.375 179 12739.40 83.28 55138.97 88888.00 2009-06-28 08:16:34.500 179 12739.30 83.25 55138.95 88888.00 2009-06-28 08:16:34.625 179 12739.42 83.30 55138.97 88888.00 2009-06-28 08:16:34.750 179 12739.42 83.33 55138.97 88888.00 2009-06-28 08:16:34.875 179 12739.38 83.28 55138.97 88888.00 2009-06-28 08:16:35.000 179 12739.35 83.25 55138.97 88888.00 2009-06-28 08:16:35.125 179 12739.35 83.25 55138.97 88888.00 2009-06-28 08:16:35.250 179 12739.35 83.28 55139.00 88888.00 2009-06-28 08:16:35.375 179 12739.40 83.28 55139.00 88888.00 2009-06-28 08:16:35.500 179 12739.33 83.30 55139.00 88888.00 2009-06-28 08:16:35.625 179 12739.33 83.25 55138.95 88888.00 2009-06-28 08:16:35.750 179 12739.35 83.22 55138.97 88888.00 2009-06-28 08:16:35.875 179 12739.40 83.25 55138.97 88888.00 2009-06-28 08:16:36.000 179 12739.38 83.25 55138.97 88888.00 2009-06-28 08:16:36.125 179 12739.42 83.30 55138.97 88888.00 2009-06-28 08:16:36.250 179 12739.50 83.33 55139.00 88888.00 2009-06-28 08:16:36.375 179 12739.50 83.30 55138.97 88888.00 2009-06-28 08:16:36.500 179 12739.48 83.30 55139.03 88888.00 2009-06-28 08:16:36.625 179 12739.50 83.33 55139.03 88888.00 2009-06-28 08:16:36.750 179 12739.48 83.30 55139.03 88888.00 2009-06-28 08:16:36.875 179 12739.45 83.28 55139.00 88888.00 2009-06-28 08:16:37.000 179 12739.50 83.30 55139.00 88888.00 2009-06-28 08:16:37.125 179 12739.52 83.33 55139.00 88888.00 2009-06-28 08:16:37.250 179 12739.45 83.30 55139.00 88888.00 2009-06-28 08:16:37.375 179 12739.48 83.30 55139.00 88888.00 2009-06-28 08:16:37.500 179 12739.50 83.30 55139.00 88888.00 2009-06-28 08:16:37.625 179 12739.45 83.22 55138.97 88888.00 2009-06-28 08:16:37.750 179 12739.42 83.20 55138.97 88888.00 2009-06-28 08:16:37.875 179 12739.48 83.20 55139.00 88888.00 2009-06-28 08:16:38.000 179 12739.50 83.22 55138.97 88888.00 2009-06-28 08:16:38.125 179 12739.48 83.30 55139.00 88888.00 2009-06-28 08:16:38.250 179 12739.48 83.35 55139.00 88888.00 2009-06-28 08:16:38.375 179 12739.48 83.33 55139.03 88888.00 2009-06-28 08:16:38.500 179 12739.42 83.25 55138.95 88888.00 2009-06-28 08:16:38.625 179 12739.40 83.25 55138.95 88888.00 2009-06-28 08:16:38.750 179 12739.45 83.28 55139.00 88888.00 2009-06-28 08:16:38.875 179 12739.58 83.28 55139.00 88888.00 2009-06-28 08:16:39.000 179 12739.52 83.30 55139.00 88888.00 2009-06-28 08:16:39.125 179 12739.58 83.35 55139.05 88888.00 2009-06-28 08:16:39.250 179 12739.65 83.40 55139.03 88888.00 2009-06-28 08:16:39.375 179 12739.52 83.30 55138.97 88888.00 2009-06-28 08:16:39.500 179 12739.38 83.22 55138.93 88888.00 2009-06-28 08:16:39.625 179 12739.38 83.22 55138.97 88888.00 2009-06-28 08:16:39.750 179 12739.52 83.28 55139.00 88888.00 2009-06-28 08:16:39.875 179 12739.58 83.25 55139.03 88888.00 2009-06-28 08:16:40.000 179 12739.48 83.22 55139.00 88888.00 2009-06-28 08:16:40.125 179 12739.48 83.28 55139.03 88888.00 2009-06-28 08:16:40.250 179 12739.45 83.30 55139.05 88888.00 2009-06-28 08:16:40.375 179 12739.45 83.28 55139.03 88888.00 2009-06-28 08:16:40.500 179 12739.45 83.33 55139.03 88888.00 2009-06-28 08:16:40.625 179 12739.45 83.28 55139.00 88888.00 2009-06-28 08:16:40.750 179 12739.42 83.25 55139.00 88888.00 2009-06-28 08:16:40.875 179 12739.42 83.25 55139.03 88888.00 2009-06-28 08:16:41.000 179 12739.35 83.22 55139.03 88888.00 2009-06-28 08:16:41.125 179 12739.48 83.28 55139.03 88888.00 2009-06-28 08:16:41.250 179 12739.48 83.25 55139.00 88888.00 2009-06-28 08:16:41.375 179 12739.42 83.20 55138.97 88888.00 2009-06-28 08:16:41.500 179 12739.42 83.17 55138.97 88888.00 2009-06-28 08:16:41.625 179 12739.50 83.20 55138.97 88888.00 2009-06-28 08:16:41.750 179 12739.55 83.22 55139.03 88888.00 2009-06-28 08:16:41.875 179 12739.58 83.22 55139.03 88888.00 2009-06-28 08:16:42.000 179 12739.65 83.30 55139.05 88888.00 2009-06-28 08:16:42.125 179 12739.65 83.30 55139.05 88888.00 2009-06-28 08:16:42.250 179 12739.50 83.25 55139.05 88888.00 2009-06-28 08:16:42.375 179 12739.52 83.30 55139.07 88888.00 2009-06-28 08:16:42.500 179 12739.45 83.28 55139.05 88888.00 2009-06-28 08:16:42.625 179 12739.48 83.22 55139.05 88888.00 2009-06-28 08:16:42.750 179 12739.45 83.25 55139.03 88888.00 2009-06-28 08:16:42.875 179 12739.48 83.22 55139.05 88888.00 2009-06-28 08:16:43.000 179 12739.45 83.22 55139.03 88888.00 2009-06-28 08:16:43.125 179 12739.45 83.20 55139.00 88888.00 2009-06-28 08:16:43.250 179 12739.42 83.22 55139.03 88888.00 2009-06-28 08:16:43.375 179 12739.45 83.22 55139.03 88888.00 2009-06-28 08:16:43.500 179 12739.45 83.25 55139.05 88888.00 2009-06-28 08:16:43.625 179 12739.50 83.22 55139.00 88888.00 2009-06-28 08:16:43.750 179 12739.50 83.20 55139.00 88888.00 2009-06-28 08:16:43.875 179 12739.48 83.25 55139.03 88888.00 2009-06-28 08:16:44.000 179 12739.48 83.25 55139.00 88888.00 2009-06-28 08:16:44.125 179 12739.45 83.22 55139.03 88888.00 2009-06-28 08:16:44.250 179 12739.40 83.25 55139.05 88888.00 2009-06-28 08:16:44.375 179 12739.45 83.28 55139.05 88888.00 2009-06-28 08:16:44.500 179 12739.48 83.25 55139.03 88888.00 2009-06-28 08:16:44.625 179 12739.48 83.22 55139.00 88888.00 2009-06-28 08:16:44.750 179 12739.50 83.28 55139.03 88888.00 2009-06-28 08:16:44.875 179 12739.48 83.28 55139.03 88888.00 2009-06-28 08:16:45.000 179 12739.50 83.28 55139.05 88888.00 2009-06-28 08:16:45.125 179 12739.52 83.25 55139.05 88888.00 2009-06-28 08:16:45.250 179 12739.50 83.22 55139.05 88888.00 2009-06-28 08:16:45.375 179 12739.50 83.22 55139.03 88888.00 2009-06-28 08:16:45.500 179 12739.52 83.17 55139.03 88888.00 2009-06-28 08:16:45.625 179 12739.58 83.25 55139.05 88888.00 2009-06-28 08:16:45.750 179 12739.52 83.28 55139.07 88888.00 2009-06-28 08:16:45.875 179 12739.45 83.28 55139.07 88888.00 2009-06-28 08:16:46.000 179 12739.50 83.30 55139.07 88888.00 2009-06-28 08:16:46.125 179 12739.58 83.22 55139.07 88888.00 2009-06-28 08:16:46.250 179 12739.48 83.17 55139.07 88888.00 2009-06-28 08:16:46.375 179 12739.48 83.17 55139.05 88888.00 2009-06-28 08:16:46.500 179 12739.48 83.20 55139.03 88888.00 2009-06-28 08:16:46.625 179 12739.45 83.20 55139.07 88888.00 2009-06-28 08:16:46.750 179 12739.48 83.20 55139.07 88888.00 2009-06-28 08:16:46.875 179 12739.50 83.22 55139.05 88888.00 2009-06-28 08:16:47.000 179 12739.48 83.22 55139.05 88888.00 2009-06-28 08:16:47.125 179 12739.40 83.17 55139.05 88888.00 2009-06-28 08:16:47.250 179 12739.40 83.22 55139.10 88888.00 2009-06-28 08:16:47.375 179 12739.50 83.22 55139.07 88888.00 2009-06-28 08:16:47.500 179 12739.45 83.15 55139.05 88888.00 2009-06-28 08:16:47.625 179 12739.45 83.22 55139.05 88888.00 2009-06-28 08:16:47.750 179 12739.48 83.22 55139.05 88888.00 2009-06-28 08:16:47.875 179 12739.42 83.15 55139.00 88888.00 2009-06-28 08:16:48.000 179 12739.38 83.10 55139.00 88888.00 2009-06-28 08:16:48.125 179 12739.48 83.17 55139.05 88888.00 2009-06-28 08:16:48.250 179 12739.42 83.17 55139.03 88888.00 2009-06-28 08:16:48.375 179 12739.42 83.20 55139.03 88888.00 2009-06-28 08:16:48.500 179 12739.48 83.20 55139.03 88888.00 2009-06-28 08:16:48.625 179 12739.52 83.17 55139.03 88888.00 2009-06-28 08:16:48.750 179 12739.58 83.17 55139.07 88888.00 2009-06-28 08:16:48.875 179 12739.52 83.20 55139.10 88888.00 2009-06-28 08:16:49.000 179 12739.48 83.20 55139.10 88888.00 2009-06-28 08:16:49.125 179 12739.48 83.25 55139.10 88888.00 2009-06-28 08:16:49.250 179 12739.48 83.20 55139.05 88888.00 2009-06-28 08:16:49.375 179 12739.48 83.17 55139.05 88888.00 2009-06-28 08:16:49.500 179 12739.45 83.15 55139.05 88888.00 2009-06-28 08:16:49.625 179 12739.45 83.17 55139.10 88888.00 2009-06-28 08:16:49.750 179 12739.55 83.17 55139.07 88888.00 2009-06-28 08:16:49.875 179 12739.62 83.17 55139.07 88888.00 2009-06-28 08:16:50.000 179 12739.62 83.17 55139.05 88888.00 2009-06-28 08:16:50.125 179 12739.55 83.17 55139.07 88888.00 2009-06-28 08:16:50.250 179 12739.48 83.12 55139.05 88888.00 2009-06-28 08:16:50.375 179 12739.50 83.12 55139.05 88888.00 2009-06-28 08:16:50.500 179 12739.48 83.15 55139.03 88888.00 2009-06-28 08:16:50.625 179 12739.45 83.17 55139.03 88888.00 2009-06-28 08:16:50.750 179 12739.50 83.20 55139.05 88888.00 2009-06-28 08:16:50.875 179 12739.52 83.17 55139.05 88888.00 2009-06-28 08:16:51.000 179 12739.52 83.20 55139.05 88888.00 2009-06-28 08:16:51.125 179 12739.52 83.22 55139.07 88888.00 2009-06-28 08:16:51.250 179 12739.48 83.12 55139.05 88888.00 2009-06-28 08:16:51.375 179 12739.52 83.17 55139.07 88888.00 2009-06-28 08:16:51.500 179 12739.55 83.17 55139.07 88888.00 2009-06-28 08:16:51.625 179 12739.58 83.15 55139.07 88888.00 2009-06-28 08:16:51.750 179 12739.60 83.15 55139.03 88888.00 2009-06-28 08:16:51.875 179 12739.58 83.12 55139.05 88888.00 2009-06-28 08:16:52.000 179 12739.52 83.15 55139.05 88888.00 2009-06-28 08:16:52.125 179 12739.52 83.15 55139.05 88888.00 2009-06-28 08:16:52.250 179 12739.48 83.10 55139.03 88888.00 2009-06-28 08:16:52.375 179 12739.48 83.10 55139.03 88888.00 2009-06-28 08:16:52.500 179 12739.50 83.20 55139.07 88888.00 2009-06-28 08:16:52.625 179 12739.55 83.20 55139.07 88888.00 2009-06-28 08:16:52.750 179 12739.58 83.12 55139.05 88888.00 2009-06-28 08:16:52.875 179 12739.50 83.12 55139.05 88888.00 2009-06-28 08:16:53.000 179 12739.48 83.12 55139.03 88888.00 2009-06-28 08:16:53.125 179 12739.45 83.17 55139.07 88888.00 2009-06-28 08:16:53.250 179 12739.45 83.17 55139.05 88888.00 2009-06-28 08:16:53.375 179 12739.42 83.10 55139.03 88888.00 2009-06-28 08:16:53.500 179 12739.40 83.08 55139.00 88888.00 2009-06-28 08:16:53.625 179 12739.42 83.12 55139.03 88888.00 2009-06-28 08:16:53.750 179 12739.52 83.20 55139.10 88888.00 2009-06-28 08:16:53.875 179 12739.60 83.22 55139.10 88888.00 2009-06-28 08:16:54.000 179 12739.60 83.17 55139.07 88888.00 2009-06-28 08:16:54.125 179 12739.52 83.12 55139.05 88888.00 2009-06-28 08:16:54.250 179 12739.42 83.12 55139.03 88888.00 2009-06-28 08:16:54.375 179 12739.45 83.15 55139.07 88888.00 2009-06-28 08:16:54.500 179 12739.48 83.22 55139.07 88888.00 2009-06-28 08:16:54.625 179 12739.48 83.15 55139.07 88888.00 2009-06-28 08:16:54.750 179 12739.50 83.15 55139.07 88888.00 2009-06-28 08:16:54.875 179 12739.50 83.17 55139.07 88888.00 2009-06-28 08:16:55.000 179 12739.48 83.17 55139.03 88888.00 2009-06-28 08:16:55.125 179 12739.40 83.17 55139.03 88888.00 2009-06-28 08:16:55.250 179 12739.48 83.12 55139.05 88888.00 2009-06-28 08:16:55.375 179 12739.58 83.17 55139.05 88888.00 2009-06-28 08:16:55.500 179 12739.52 83.20 55139.07 88888.00 2009-06-28 08:16:55.625 179 12739.40 83.12 55139.05 88888.00 2009-06-28 08:16:55.750 179 12739.45 83.12 55139.10 88888.00 2009-06-28 08:16:55.875 179 12739.50 83.12 55139.05 88888.00 2009-06-28 08:16:56.000 179 12739.48 83.12 55139.03 88888.00 2009-06-28 08:16:56.125 179 12739.45 83.10 55139.05 88888.00 2009-06-28 08:16:56.250 179 12739.42 83.10 55139.05 88888.00 2009-06-28 08:16:56.375 179 12739.40 83.17 55139.10 88888.00 2009-06-28 08:16:56.500 179 12739.45 83.15 55139.07 88888.00 2009-06-28 08:16:56.625 179 12739.50 83.15 55139.07 88888.00 2009-06-28 08:16:56.750 179 12739.42 83.10 55139.07 88888.00 2009-06-28 08:16:56.875 179 12739.50 83.08 55139.05 88888.00 2009-06-28 08:16:57.000 179 12739.55 83.15 55139.05 88888.00 2009-06-28 08:16:57.125 179 12739.52 83.12 55139.10 88888.00 2009-06-28 08:16:57.250 179 12739.45 83.08 55139.07 88888.00 2009-06-28 08:16:57.375 179 12739.52 83.12 55139.10 88888.00 2009-06-28 08:16:57.500 179 12739.55 83.15 55139.07 88888.00 2009-06-28 08:16:57.625 179 12739.50 83.12 55139.07 88888.00 2009-06-28 08:16:57.750 179 12739.58 83.17 55139.07 88888.00 2009-06-28 08:16:57.875 179 12739.55 83.15 55139.05 88888.00 2009-06-28 08:16:58.000 179 12739.52 83.10 55139.03 88888.00 2009-06-28 08:16:58.125 179 12739.62 83.17 55139.05 88888.00 2009-06-28 08:16:58.250 179 12739.62 83.15 55139.07 88888.00 2009-06-28 08:16:58.375 179 12739.62 83.15 55139.07 88888.00 2009-06-28 08:16:58.500 179 12739.58 83.10 55139.05 88888.00 2009-06-28 08:16:58.625 179 12739.65 83.12 55139.05 88888.00 2009-06-28 08:16:58.750 179 12739.67 83.15 55139.05 88888.00 2009-06-28 08:16:58.875 179 12739.60 83.17 55139.07 88888.00 2009-06-28 08:16:59.000 179 12739.62 83.17 55139.05 88888.00 2009-06-28 08:16:59.125 179 12739.67 83.12 55139.07 88888.00 2009-06-28 08:16:59.250 179 12739.62 83.10 55139.07 88888.00 2009-06-28 08:16:59.375 179 12739.58 83.12 55139.10 88888.00 2009-06-28 08:16:59.500 179 12739.58 83.17 55139.10 88888.00 2009-06-28 08:16:59.625 179 12739.55 83.12 55139.07 88888.00 2009-06-28 08:16:59.750 179 12739.48 83.10 55139.03 88888.00 2009-06-28 08:16:59.875 179 12739.45 83.03 55139.00 88888.00 2009-06-28 08:17:00.000 179 12739.52 83.03 55139.03 88888.00 2009-06-28 08:17:00.125 179 12739.50 83.03 55139.03 88888.00 2009-06-28 08:17:00.250 179 12739.60 83.05 55139.05 88888.00 2009-06-28 08:17:00.375 179 12739.58 83.03 55139.03 88888.00 2009-06-28 08:17:00.500 179 12739.62 83.03 55139.03 88888.00 2009-06-28 08:17:00.625 179 12739.60 83.08 55139.05 88888.00 2009-06-28 08:17:00.750 179 12739.55 83.15 55139.10 88888.00 2009-06-28 08:17:00.875 179 12739.50 83.08 55139.05 88888.00 2009-06-28 08:17:01.000 179 12739.50 83.05 55139.03 88888.00 2009-06-28 08:17:01.125 179 12739.48 83.08 55139.05 88888.00 2009-06-28 08:17:01.250 179 12739.45 83.03 55139.03 88888.00 2009-06-28 08:17:01.375 179 12739.48 83.05 55139.05 88888.00 2009-06-28 08:17:01.500 179 12739.55 83.12 55139.07 88888.00 2009-06-28 08:17:01.625 179 12739.55 83.12 55139.03 88888.00 2009-06-28 08:17:01.750 179 12739.52 83.08 55139.07 88888.00 2009-06-28 08:17:01.875 179 12739.52 83.10 55139.07 88888.00 2009-06-28 08:17:02.000 179 12739.60 83.10 55139.03 88888.00 2009-06-28 08:17:02.125 179 12739.62 83.03 55139.00 88888.00 2009-06-28 08:17:02.250 179 12739.55 82.97 55139.03 88888.00 2009-06-28 08:17:02.375 179 12739.58 83.10 55139.07 88888.00 2009-06-28 08:17:02.500 179 12739.55 83.12 55139.07 88888.00 2009-06-28 08:17:02.625 179 12739.58 83.12 55139.10 88888.00 2009-06-28 08:17:02.750 179 12739.58 83.10 55139.12 88888.00 2009-06-28 08:17:02.875 179 12739.48 83.08 55139.07 88888.00 2009-06-28 08:17:03.000 179 12739.55 83.12 55139.07 88888.00 2009-06-28 08:17:03.125 179 12739.60 83.10 55139.07 88888.00 2009-06-28 08:17:03.250 179 12739.55 83.05 55139.07 88888.00 2009-06-28 08:17:03.375 179 12739.58 83.03 55139.07 88888.00 2009-06-28 08:17:03.500 179 12739.55 83.03 55139.05 88888.00 2009-06-28 08:17:03.625 179 12739.48 83.00 55139.03 88888.00 2009-06-28 08:17:03.750 179 12739.50 83.00 55139.05 88888.00 2009-06-28 08:17:03.875 179 12739.55 83.00 55139.05 88888.00 2009-06-28 08:17:04.000 179 12739.60 83.03 55139.03 88888.00 2009-06-28 08:17:04.125 179 12739.55 82.95 55139.03 88888.00 2009-06-28 08:17:04.250 179 12739.52 82.90 55139.03 88888.00 2009-06-28 08:17:04.375 179 12739.52 82.92 55139.00 88888.00 2009-06-28 08:17:04.500 179 12739.55 82.97 55139.03 88888.00 2009-06-28 08:17:04.625 179 12739.48 83.00 55139.05 88888.00 2009-06-28 08:17:04.750 179 12739.50 83.03 55139.05 88888.00 2009-06-28 08:17:04.875 179 12739.50 82.97 55139.05 88888.00 2009-06-28 08:17:05.000 179 12739.62 83.05 55139.05 88888.00 2009-06-28 08:17:05.125 179 12739.62 83.08 55139.03 88888.00 2009-06-28 08:17:05.250 179 12739.62 83.03 55139.10 88888.00 2009-06-28 08:17:05.375 179 12739.58 83.05 55139.10 88888.00 2009-06-28 08:17:05.500 179 12739.52 83.00 55139.05 88888.00 2009-06-28 08:17:05.625 179 12739.50 82.97 55139.00 88888.00 2009-06-28 08:17:05.750 179 12739.52 82.97 55139.03 88888.00 2009-06-28 08:17:05.875 179 12739.55 82.97 55139.03 88888.00 2009-06-28 08:17:06.000 179 12739.58 82.95 55139.05 88888.00 2009-06-28 08:17:06.125 179 12739.60 82.95 55139.05 88888.00 2009-06-28 08:17:06.250 179 12739.60 82.90 55139.05 88888.00 2009-06-28 08:17:06.375 179 12739.60 82.92 55139.05 88888.00 2009-06-28 08:17:06.500 179 12739.50 82.92 55139.05 88888.00 2009-06-28 08:17:06.625 179 12739.50 82.97 55139.07 88888.00 2009-06-28 08:17:06.750 179 12739.55 83.05 55139.10 88888.00 2009-06-28 08:17:06.875 179 12739.55 83.05 55139.07 88888.00 2009-06-28 08:17:07.000 179 12739.58 83.03 55139.05 88888.00 2009-06-28 08:17:07.125 179 12739.60 83.03 55139.07 88888.00 2009-06-28 08:17:07.250 179 12739.62 83.00 55139.07 88888.00 2009-06-28 08:17:07.375 179 12739.60 82.97 55139.05 88888.00 2009-06-28 08:17:07.500 179 12739.55 82.97 55139.05 88888.00 2009-06-28 08:17:07.625 179 12739.55 83.00 55139.07 88888.00 2009-06-28 08:17:07.750 179 12739.58 82.90 55139.05 88888.00 2009-06-28 08:17:07.875 179 12739.60 82.95 55139.05 88888.00 2009-06-28 08:17:08.000 179 12739.62 83.00 55139.05 88888.00 2009-06-28 08:17:08.125 179 12739.62 82.97 55139.10 88888.00 2009-06-28 08:17:08.250 179 12739.65 82.92 55139.10 88888.00 2009-06-28 08:17:08.375 179 12739.67 83.00 55139.12 88888.00 2009-06-28 08:17:08.500 179 12739.70 83.03 55139.12 88888.00 2009-06-28 08:17:08.625 179 12739.73 83.03 55139.12 88888.00 2009-06-28 08:17:08.750 179 12739.67 83.03 55139.12 88888.00 2009-06-28 08:17:08.875 179 12739.73 83.03 55139.15 88888.00 2009-06-28 08:17:09.000 179 12739.70 82.95 55139.07 88888.00 2009-06-28 08:17:09.125 179 12739.67 82.90 55139.07 88888.00 2009-06-28 08:17:09.250 179 12739.65 82.90 55139.10 88888.00 2009-06-28 08:17:09.375 179 12739.67 82.97 55139.10 88888.00 2009-06-28 08:17:09.500 179 12739.67 83.03 55139.12 88888.00 2009-06-28 08:17:09.625 179 12739.67 83.05 55139.10 88888.00 2009-06-28 08:17:09.750 179 12739.65 82.97 55139.05 88888.00 2009-06-28 08:17:09.875 179 12739.58 82.90 55139.03 88888.00 2009-06-28 08:17:10.000 179 12739.58 82.92 55139.05 88888.00 2009-06-28 08:17:10.125 179 12739.65 82.97 55139.07 88888.00 2009-06-28 08:17:10.250 179 12739.65 83.00 55139.07 88888.00 2009-06-28 08:17:10.375 179 12739.65 83.03 55139.07 88888.00 2009-06-28 08:17:10.500 179 12739.65 83.03 55139.07 88888.00 2009-06-28 08:17:10.625 179 12739.62 82.97 55139.07 88888.00 2009-06-28 08:17:10.750 179 12739.62 82.97 55139.05 88888.00 2009-06-28 08:17:10.875 179 12739.65 82.95 55139.05 88888.00 2009-06-28 08:17:11.000 179 12739.60 82.85 55139.03 88888.00 2009-06-28 08:17:11.125 179 12739.62 82.92 55139.05 88888.00 2009-06-28 08:17:11.250 179 12739.67 82.97 55139.07 88888.00 2009-06-28 08:17:11.375 179 12739.77 82.97 55139.10 88888.00 2009-06-28 08:17:11.500 179 12739.73 82.97 55139.10 88888.00 2009-06-28 08:17:11.625 179 12739.70 82.97 55139.10 88888.00 2009-06-28 08:17:11.750 179 12739.73 83.00 55139.10 88888.00 2009-06-28 08:17:11.875 179 12739.73 82.97 55139.12 88888.00 2009-06-28 08:17:12.000 179 12739.70 82.92 55139.10 88888.00 2009-06-28 08:17:12.125 179 12739.65 82.92 55139.10 88888.00 2009-06-28 08:17:12.250 179 12739.60 82.88 55139.10 88888.00 2009-06-28 08:17:12.375 179 12739.65 82.90 55139.10 88888.00 2009-06-28 08:17:12.500 179 12739.65 82.88 55139.10 88888.00 2009-06-28 08:17:12.625 179 12739.60 82.85 55139.07 88888.00 2009-06-28 08:17:12.750 179 12739.60 82.90 55139.10 88888.00 2009-06-28 08:17:12.875 179 12739.60 82.90 55139.10 88888.00 2009-06-28 08:17:13.000 179 12739.62 82.88 55139.10 88888.00 2009-06-28 08:17:13.125 179 12739.62 82.90 55139.12 88888.00 2009-06-28 08:17:13.250 179 12739.62 82.92 55139.12 88888.00 2009-06-28 08:17:13.375 179 12739.62 82.88 55139.12 88888.00 2009-06-28 08:17:13.500 179 12739.65 82.90 55139.10 88888.00 2009-06-28 08:17:13.625 179 12739.58 82.83 55139.07 88888.00 2009-06-28 08:17:13.750 179 12739.55 82.78 55139.05 88888.00 2009-06-28 08:17:13.875 179 12739.60 82.78 55139.07 88888.00 2009-06-28 08:17:14.000 179 12739.60 82.80 55139.07 88888.00 2009-06-28 08:17:14.125 179 12739.55 82.85 55139.10 88888.00 2009-06-28 08:17:14.250 179 12739.60 82.80 55139.10 88888.00 2009-06-28 08:17:14.375 179 12739.70 82.80 55139.10 88888.00 2009-06-28 08:17:14.500 179 12739.70 82.83 55139.10 88888.00 2009-06-28 08:17:14.625 179 12739.67 82.83 55139.07 88888.00 2009-06-28 08:17:14.750 179 12739.65 82.80 55139.07 88888.00 2009-06-28 08:17:14.875 179 12739.62 82.80 55139.07 88888.00 2009-06-28 08:17:15.000 179 12739.65 82.83 55139.07 88888.00 2009-06-28 08:17:15.125 179 12739.70 82.88 55139.10 88888.00 2009-06-28 08:17:15.250 179 12739.70 82.90 55139.12 88888.00 2009-06-28 08:17:15.375 179 12739.67 82.88 55139.12 88888.00 2009-06-28 08:17:15.500 179 12739.65 82.83 55139.10 88888.00 2009-06-28 08:17:15.625 179 12739.70 82.80 55139.07 88888.00 2009-06-28 08:17:15.750 179 12739.77 82.88 55139.10 88888.00 2009-06-28 08:17:15.875 179 12739.75 82.85 55139.07 88888.00 2009-06-28 08:17:16.000 179 12739.83 82.83 55139.10 88888.00 2009-06-28 08:17:16.125 179 12739.77 82.80 55139.10 88888.00 2009-06-28 08:17:16.250 179 12739.70 82.83 55139.10 88888.00 2009-06-28 08:17:16.375 179 12739.70 82.83 55139.12 88888.00 2009-06-28 08:17:16.500 179 12739.73 82.85 55139.10 88888.00 2009-06-28 08:17:16.625 179 12739.67 82.78 55139.07 88888.00 2009-06-28 08:17:16.750 179 12739.67 82.78 55139.07 88888.00 2009-06-28 08:17:16.875 179 12739.73 82.83 55139.12 88888.00 2009-06-28 08:17:17.000 179 12739.70 82.85 55139.12 88888.00 2009-06-28 08:17:17.125 179 12739.70 82.85 55139.10 88888.00 2009-06-28 08:17:17.250 179 12739.62 82.83 55139.10 88888.00 2009-06-28 08:17:17.375 179 12739.62 82.78 55139.10 88888.00 2009-06-28 08:17:17.500 179 12739.70 82.78 55139.10 88888.00 2009-06-28 08:17:17.625 179 12739.73 82.80 55139.12 88888.00 2009-06-28 08:17:17.750 179 12739.67 82.80 55139.10 88888.00 2009-06-28 08:17:17.875 179 12739.65 82.75 55139.07 88888.00 2009-06-28 08:17:18.000 179 12739.70 82.80 55139.10 88888.00 2009-06-28 08:17:18.125 179 12739.73 82.83 55139.10 88888.00 2009-06-28 08:17:18.250 179 12739.70 82.83 55139.10 88888.00 2009-06-28 08:17:18.375 179 12739.65 82.83 55139.07 88888.00 2009-06-28 08:17:18.500 179 12739.62 82.78 55139.07 88888.00 2009-06-28 08:17:18.625 179 12739.65 82.78 55139.07 88888.00 2009-06-28 08:17:18.750 179 12739.62 82.72 55139.05 88888.00 2009-06-28 08:17:18.875 179 12739.58 82.75 55139.07 88888.00 2009-06-28 08:17:19.000 179 12739.60 82.75 55139.12 88888.00 2009-06-28 08:17:19.125 179 12739.55 82.75 55139.07 88888.00 2009-06-28 08:17:19.250 179 12739.62 82.78 55139.05 88888.00 2009-06-28 08:17:19.375 179 12739.73 82.78 55139.07 88888.00 2009-06-28 08:17:19.500 179 12739.67 82.75 55139.07 88888.00 2009-06-28 08:17:19.625 179 12739.70 82.75 55139.07 88888.00 2009-06-28 08:17:19.750 179 12739.67 82.75 55139.07 88888.00 2009-06-28 08:17:19.875 179 12739.65 82.72 55139.07 88888.00 2009-06-28 08:17:20.000 179 12739.70 82.75 55139.10 88888.00 2009-06-28 08:17:20.125 179 12739.73 82.78 55139.07 88888.00 2009-06-28 08:17:20.250 179 12739.75 82.80 55139.07 88888.00 2009-06-28 08:17:20.375 179 12739.67 82.75 55139.07 88888.00 2009-06-28 08:17:20.500 179 12739.65 82.72 55139.07 88888.00 2009-06-28 08:17:20.625 179 12739.70 82.80 55139.10 88888.00 2009-06-28 08:17:20.750 179 12739.75 82.80 55139.12 88888.00 2009-06-28 08:17:20.875 179 12739.73 82.75 55139.05 88888.00 2009-06-28 08:17:21.000 179 12739.65 82.72 55139.05 88888.00 2009-06-28 08:17:21.125 179 12739.70 82.80 55139.10 88888.00 2009-06-28 08:17:21.250 179 12739.70 82.80 55139.10 88888.00 2009-06-28 08:17:21.375 179 12739.65 82.78 55139.07 88888.00 2009-06-28 08:17:21.500 179 12739.60 82.72 55139.10 88888.00 2009-06-28 08:17:21.625 179 12739.75 82.75 55139.12 88888.00 2009-06-28 08:17:21.750 179 12739.75 82.78 55139.10 88888.00 2009-06-28 08:17:21.875 179 12739.73 82.78 55139.07 88888.00 2009-06-28 08:17:22.000 179 12739.73 82.75 55139.07 88888.00 2009-06-28 08:17:22.125 179 12739.80 82.75 55139.10 88888.00 2009-06-28 08:17:22.250 179 12739.77 82.80 55139.10 88888.00 2009-06-28 08:17:22.375 179 12739.70 82.75 55139.07 88888.00 2009-06-28 08:17:22.500 179 12739.62 82.62 55139.05 88888.00 2009-06-28 08:17:22.625 179 12739.58 82.60 55139.05 88888.00 2009-06-28 08:17:22.750 179 12739.65 82.65 55139.05 88888.00 2009-06-28 08:17:22.875 179 12739.73 82.72 55139.10 88888.00 2009-06-28 08:17:23.000 179 12739.75 82.75 55139.12 88888.00 2009-06-28 08:17:23.125 179 12739.80 82.78 55139.12 88888.00 2009-06-28 08:17:23.250 179 12739.70 82.67 55139.10 88888.00 2009-06-28 08:17:23.375 179 12739.62 82.67 55139.07 88888.00 2009-06-28 08:17:23.500 179 12739.65 82.70 55139.07 88888.00 2009-06-28 08:17:23.625 179 12739.67 82.65 55139.05 88888.00 2009-06-28 08:17:23.750 179 12739.65 82.67 55139.05 88888.00 2009-06-28 08:17:23.875 179 12739.62 82.67 55139.07 88888.00 2009-06-28 08:17:24.000 179 12739.65 82.72 55139.07 88888.00 2009-06-28 08:17:24.125 179 12739.67 82.72 55139.10 88888.00 2009-06-28 08:17:24.250 179 12739.73 82.67 55139.07 88888.00 2009-06-28 08:17:24.375 179 12739.67 82.65 55139.05 88888.00 2009-06-28 08:17:24.500 179 12739.65 82.67 55139.07 88888.00 2009-06-28 08:17:24.625 179 12739.65 82.70 55139.10 88888.00 2009-06-28 08:17:24.750 179 12739.65 82.67 55139.07 88888.00 2009-06-28 08:17:24.875 179 12739.62 82.70 55139.07 88888.00 2009-06-28 08:17:25.000 179 12739.62 82.70 55139.10 88888.00 2009-06-28 08:17:25.125 179 12739.70 82.72 55139.12 88888.00 2009-06-28 08:17:25.250 179 12739.73 82.67 55139.10 88888.00 2009-06-28 08:17:25.375 179 12739.75 82.67 55139.07 88888.00 2009-06-28 08:17:25.500 179 12739.77 82.67 55139.07 88888.00 2009-06-28 08:17:25.625 179 12739.70 82.70 55139.10 88888.00 2009-06-28 08:17:25.750 179 12739.70 82.70 55139.12 88888.00 2009-06-28 08:17:25.875 179 12739.67 82.62 55139.10 88888.00 2009-06-28 08:17:26.000 179 12739.65 82.58 55139.05 88888.00 2009-06-28 08:17:26.125 179 12739.70 82.55 55139.03 88888.00 2009-06-28 08:17:26.250 179 12739.70 82.65 55139.05 88888.00 2009-06-28 08:17:26.375 179 12739.65 82.67 55139.07 88888.00 2009-06-28 08:17:26.500 179 12739.65 82.72 55139.07 88888.00 2009-06-28 08:17:26.625 179 12739.67 82.75 55139.07 88888.00 2009-06-28 08:17:26.750 179 12739.73 82.75 55139.10 88888.00 2009-06-28 08:17:26.875 179 12739.73 82.75 55139.10 88888.00 2009-06-28 08:17:27.000 179 12739.73 82.75 55139.10 88888.00 2009-06-28 08:17:27.125 179 12739.73 82.75 55139.10 88888.00 2009-06-28 08:17:27.250 179 12739.70 82.65 55139.10 88888.00 2009-06-28 08:17:27.375 179 12739.67 82.62 55139.10 88888.00 2009-06-28 08:17:27.500 179 12739.67 82.70 55139.10 88888.00 2009-06-28 08:17:27.625 179 12739.70 82.75 55139.12 88888.00 2009-06-28 08:17:27.750 179 12739.65 82.72 55139.10 88888.00 2009-06-28 08:17:27.875 179 12739.62 82.65 55139.12 88888.00 2009-06-28 08:17:28.000 179 12739.67 82.65 55139.10 88888.00 2009-06-28 08:17:28.125 179 12739.67 82.65 55139.12 88888.00 2009-06-28 08:17:28.250 179 12739.62 82.62 55139.12 88888.00 2009-06-28 08:17:28.375 179 12739.65 82.65 55139.12 88888.00 2009-06-28 08:17:28.500 179 12739.65 82.62 55139.05 88888.00 2009-06-28 08:17:28.625 179 12739.65 82.65 55139.07 88888.00 2009-06-28 08:17:28.750 179 12739.73 82.67 55139.15 88888.00 2009-06-28 08:17:28.875 179 12739.73 82.65 55139.12 88888.00 2009-06-28 08:17:29.000 179 12739.70 82.65 55139.10 88888.00 2009-06-28 08:17:29.125 179 12739.65 82.60 55139.10 88888.00 2009-06-28 08:17:29.250 179 12739.62 82.55 55139.07 88888.00 2009-06-28 08:17:29.375 179 12739.73 82.62 55139.07 88888.00 2009-06-28 08:17:29.500 179 12739.73 82.62 55139.10 88888.00 2009-06-28 08:17:29.625 179 12739.65 82.60 55139.07 88888.00 2009-06-28 08:17:29.750 179 12739.60 82.58 55139.07 88888.00 2009-06-28 08:17:29.875 179 12739.62 82.58 55139.05 88888.00 2009-06-28 08:17:30.000 179 12739.70 82.55 55139.05 88888.00 2009-06-28 08:17:30.125 179 12739.75 82.58 55139.07 88888.00 2009-06-28 08:17:30.250 179 12739.70 82.58 55139.12 88888.00 2009-06-28 08:17:30.375 179 12739.70 82.62 55139.12 88888.00 2009-06-28 08:17:30.500 179 12739.80 82.67 55139.15 88888.00 2009-06-28 08:17:30.625 179 12739.83 82.65 55139.10 88888.00 2009-06-28 08:17:30.750 179 12739.83 82.62 55139.10 88888.00 2009-06-28 08:17:30.875 179 12739.77 82.55 55139.10 88888.00 2009-06-28 08:17:31.000 179 12739.75 82.55 55139.05 88888.00 2009-06-28 08:17:31.125 179 12739.77 82.62 55139.10 88888.00 2009-06-28 08:17:31.250 179 12739.73 82.55 55139.07 88888.00 2009-06-28 08:17:31.375 179 12739.70 82.53 55139.07 88888.00 2009-06-28 08:17:31.500 179 12739.70 82.58 55139.07 88888.00 2009-06-28 08:17:31.625 179 12739.83 82.70 55139.12 88888.00 2009-06-28 08:17:31.750 179 12739.77 82.65 55139.10 88888.00 2009-06-28 08:17:31.875 179 12739.65 82.58 55139.07 88888.00 2009-06-28 08:17:32.000 179 12739.60 82.53 55139.05 88888.00 2009-06-28 08:17:32.125 179 12739.65 82.53 55139.10 88888.00 2009-06-28 08:17:32.250 179 12739.73 82.53 55139.10 88888.00 2009-06-28 08:17:32.375 179 12739.73 82.53 55139.07 88888.00 2009-06-28 08:17:32.500 179 12739.73 82.55 55139.07 88888.00 2009-06-28 08:17:32.625 179 12739.73 82.55 55139.10 88888.00 2009-06-28 08:17:32.750 179 12739.73 82.58 55139.05 88888.00 2009-06-28 08:17:32.875 179 12739.73 82.60 55139.07 88888.00 2009-06-28 08:17:33.000 179 12739.80 82.62 55139.10 88888.00 2009-06-28 08:17:33.125 179 12739.80 82.62 55139.10 88888.00 2009-06-28 08:17:33.250 179 12739.67 82.50 55139.05 88888.00 2009-06-28 08:17:33.375 179 12739.73 82.62 55139.07 88888.00 2009-06-28 08:17:33.500 179 12739.67 82.65 55139.12 88888.00 2009-06-28 08:17:33.625 179 12739.73 82.65 55139.12 88888.00 2009-06-28 08:17:33.750 179 12739.80 82.65 55139.15 88888.00 2009-06-28 08:17:33.875 179 12739.73 82.62 55139.10 88888.00 2009-06-28 08:17:34.000 179 12739.67 82.55 55139.10 88888.00 2009-06-28 08:17:34.125 179 12739.65 82.47 55139.07 88888.00 2009-06-28 08:17:34.250 179 12739.73 82.55 55139.10 88888.00 2009-06-28 08:17:34.375 179 12739.77 82.58 55139.12 88888.00 2009-06-28 08:17:34.500 179 12739.73 82.55 55139.10 88888.00 2009-06-28 08:17:34.625 179 12739.70 82.60 55139.10 88888.00 2009-06-28 08:17:34.750 179 12739.67 82.58 55139.10 88888.00 2009-06-28 08:17:34.875 179 12739.62 82.47 55139.07 88888.00 2009-06-28 08:17:35.000 179 12739.62 82.53 55139.07 88888.00 2009-06-28 08:17:35.125 179 12739.70 82.60 55139.07 88888.00 2009-06-28 08:17:35.250 179 12739.65 82.50 55139.07 88888.00 2009-06-28 08:17:35.375 179 12739.65 82.50 55139.05 88888.00 2009-06-28 08:17:35.500 179 12739.70 82.50 55139.05 88888.00 2009-06-28 08:17:35.625 179 12739.70 82.50 55139.07 88888.00 2009-06-28 08:17:35.750 179 12739.70 82.50 55139.07 88888.00 2009-06-28 08:17:35.875 179 12739.73 82.53 55139.05 88888.00 2009-06-28 08:17:36.000 179 12739.73 82.53 55139.05 88888.00 2009-06-28 08:17:36.125 179 12739.75 82.58 55139.10 88888.00 2009-06-28 08:17:36.250 179 12739.67 82.50 55139.12 88888.00 2009-06-28 08:17:36.375 179 12739.65 82.47 55139.12 88888.00 2009-06-28 08:17:36.500 179 12739.67 82.50 55139.07 88888.00 2009-06-28 08:17:36.625 179 12739.70 82.50 55139.07 88888.00 2009-06-28 08:17:36.750 179 12739.70 82.50 55139.10 88888.00 2009-06-28 08:17:36.875 179 12739.77 82.62 55139.15 88888.00 2009-06-28 08:17:37.000 179 12739.67 82.53 55139.10 88888.00 2009-06-28 08:17:37.125 179 12739.60 82.47 55139.10 88888.00 2009-06-28 08:17:37.250 179 12739.58 82.42 55139.10 88888.00 2009-06-28 08:17:37.375 179 12739.70 82.50 55139.10 88888.00 2009-06-28 08:17:37.500 179 12739.73 82.60 55139.12 88888.00 2009-06-28 08:17:37.625 179 12739.75 82.58 55139.12 88888.00 2009-06-28 08:17:37.750 179 12739.75 82.58 55139.12 88888.00 2009-06-28 08:17:37.875 179 12739.75 82.53 55139.10 88888.00 2009-06-28 08:17:38.000 179 12739.75 82.45 55139.07 88888.00 2009-06-28 08:17:38.125 179 12739.75 82.45 55139.07 88888.00 2009-06-28 08:17:38.250 179 12739.70 82.47 55139.07 88888.00 2009-06-28 08:17:38.375 179 12739.67 82.45 55139.07 88888.00 2009-06-28 08:17:38.500 179 12739.67 82.42 55139.05 88888.00 2009-06-28 08:17:38.625 179 12739.67 82.50 55139.07 88888.00 2009-06-28 08:17:38.750 179 12739.70 82.55 55139.07 88888.00 2009-06-28 08:17:38.875 179 12739.73 82.53 55139.10 88888.00 2009-06-28 08:17:39.000 179 12739.80 82.50 55139.07 88888.00 2009-06-28 08:17:39.125 179 12739.83 82.47 55139.07 88888.00 2009-06-28 08:17:39.250 179 12739.77 82.50 55139.10 88888.00 2009-06-28 08:17:39.375 179 12739.73 82.50 55139.10 88888.00 2009-06-28 08:17:39.500 179 12739.73 82.47 55139.07 88888.00 2009-06-28 08:17:39.625 179 12739.75 82.50 55139.10 88888.00 2009-06-28 08:17:39.750 179 12739.73 82.53 55139.10 88888.00 2009-06-28 08:17:39.875 179 12739.73 82.53 55139.07 88888.00 2009-06-28 08:17:40.000 179 12739.70 82.47 55139.07 88888.00 2009-06-28 08:17:40.125 179 12739.70 82.40 55139.05 88888.00 2009-06-28 08:17:40.250 179 12739.70 82.42 55139.07 88888.00 2009-06-28 08:17:40.375 179 12739.75 82.50 55139.10 88888.00 2009-06-28 08:17:40.500 179 12739.73 82.42 55139.07 88888.00 2009-06-28 08:17:40.625 179 12739.73 82.47 55139.10 88888.00 2009-06-28 08:17:40.750 179 12739.70 82.47 55139.12 88888.00 2009-06-28 08:17:40.875 179 12739.70 82.42 55139.07 88888.00 2009-06-28 08:17:41.000 179 12739.75 82.45 55139.12 88888.00 2009-06-28 08:17:41.125 179 12739.83 82.53 55139.15 88888.00 2009-06-28 08:17:41.250 179 12739.73 82.42 55139.10 88888.00 2009-06-28 08:17:41.375 179 12739.73 82.45 55139.10 88888.00 2009-06-28 08:17:41.500 179 12739.75 82.50 55139.12 88888.00 2009-06-28 08:17:41.625 179 12739.75 82.47 55139.12 88888.00 2009-06-28 08:17:41.750 179 12739.73 82.47 55139.12 88888.00 2009-06-28 08:17:41.875 179 12739.70 82.47 55139.12 88888.00 2009-06-28 08:17:42.000 179 12739.67 82.45 55139.10 88888.00 2009-06-28 08:17:42.125 179 12739.75 82.40 55139.10 88888.00 2009-06-28 08:17:42.250 179 12739.73 82.42 55139.10 88888.00 2009-06-28 08:17:42.375 179 12739.75 82.42 55139.10 88888.00 2009-06-28 08:17:42.500 179 12739.77 82.47 55139.10 88888.00 2009-06-28 08:17:42.625 179 12739.75 82.42 55139.10 88888.00 2009-06-28 08:17:42.750 179 12739.83 82.45 55139.10 88888.00 2009-06-28 08:17:42.875 179 12739.80 82.47 55139.12 88888.00 2009-06-28 08:17:43.000 179 12739.83 82.45 55139.15 88888.00 2009-06-28 08:17:43.125 179 12739.77 82.38 55139.07 88888.00 2009-06-28 08:17:43.250 179 12739.70 82.40 55139.05 88888.00 2009-06-28 08:17:43.375 179 12739.73 82.45 55139.07 88888.00 2009-06-28 08:17:43.500 179 12739.80 82.47 55139.12 88888.00 2009-06-28 08:17:43.625 179 12739.75 82.40 55139.05 88888.00 2009-06-28 08:17:43.750 179 12739.67 82.38 55139.03 88888.00 2009-06-28 08:17:43.875 179 12739.65 82.40 55139.05 88888.00 2009-06-28 08:17:44.000 179 12739.70 82.40 55139.03 88888.00 2009-06-28 08:17:44.125 179 12739.70 82.40 55139.07 88888.00 2009-06-28 08:17:44.250 179 12739.67 82.42 55139.10 88888.00 2009-06-28 08:17:44.375 179 12739.77 82.45 55139.07 88888.00 2009-06-28 08:17:44.500 179 12739.67 82.40 55139.07 88888.00 2009-06-28 08:17:44.625 179 12739.73 82.40 55139.05 88888.00 2009-06-28 08:17:44.750 179 12739.75 82.40 55139.07 88888.00 2009-06-28 08:17:44.875 179 12739.80 82.40 55139.07 88888.00 2009-06-28 08:17:45.000 179 12739.83 82.42 55139.07 88888.00 2009-06-28 08:17:45.125 179 12739.75 82.40 55139.10 88888.00 2009-06-28 08:17:45.250 179 12739.70 82.38 55139.10 88888.00 2009-06-28 08:17:45.375 179 12739.80 82.45 55139.12 88888.00 2009-06-28 08:17:45.500 179 12739.83 82.45 55139.15 88888.00 2009-06-28 08:17:45.625 179 12739.75 82.45 55139.12 88888.00 2009-06-28 08:17:45.750 179 12739.77 82.50 55139.15 88888.00 2009-06-28 08:17:45.875 179 12739.77 82.42 55139.12 88888.00 2009-06-28 08:17:46.000 179 12739.73 82.38 55139.07 88888.00 2009-06-28 08:17:46.125 179 12739.67 82.35 55139.07 88888.00 2009-06-28 08:17:46.250 179 12739.62 82.38 55139.07 88888.00 2009-06-28 08:17:46.375 179 12739.62 82.38 55139.07 88888.00 2009-06-28 08:17:46.500 179 12739.67 82.40 55139.07 88888.00 2009-06-28 08:17:46.625 179 12739.70 82.38 55139.07 88888.00 2009-06-28 08:17:46.750 179 12739.73 82.33 55139.03 88888.00 2009-06-28 08:17:46.875 179 12739.67 82.30 55139.03 88888.00 2009-06-28 08:17:47.000 179 12739.70 82.42 55139.10 88888.00 2009-06-28 08:17:47.125 179 12739.75 82.47 55139.12 88888.00 2009-06-28 08:17:47.250 179 12739.65 82.45 55139.10 88888.00 2009-06-28 08:17:47.375 179 12739.70 82.42 55139.12 88888.00 2009-06-28 08:17:47.500 179 12739.73 82.45 55139.10 88888.00 2009-06-28 08:17:47.625 179 12739.60 82.40 55139.07 88888.00 2009-06-28 08:17:47.750 179 12739.55 82.35 55139.05 88888.00 2009-06-28 08:17:47.875 179 12739.65 82.40 55139.07 88888.00 2009-06-28 08:17:48.000 179 12739.77 82.42 55139.12 88888.00 2009-06-28 08:17:48.125 179 12739.73 82.42 55139.10 88888.00 2009-06-28 08:17:48.250 179 12739.67 82.35 55139.05 88888.00 2009-06-28 08:17:48.375 179 12739.65 82.35 55139.07 88888.00 2009-06-28 08:17:48.500 179 12739.65 82.38 55139.07 88888.00 2009-06-28 08:17:48.625 179 12739.60 82.40 55139.07 88888.00 2009-06-28 08:17:48.750 179 12739.62 82.33 55139.03 88888.00 2009-06-28 08:17:48.875 179 12739.73 82.40 55139.07 88888.00 2009-06-28 08:17:49.000 179 12739.77 82.42 55139.10 88888.00 2009-06-28 08:17:49.125 179 12739.65 82.40 55139.10 88888.00 2009-06-28 08:17:49.250 179 12739.55 82.35 55139.05 88888.00 2009-06-28 08:17:49.375 179 12739.62 82.35 55139.05 88888.00 2009-06-28 08:17:49.500 179 12739.75 82.47 55139.10 88888.00 2009-06-28 08:17:49.625 179 12739.83 82.47 55139.10 88888.00 2009-06-28 08:17:49.750 179 12739.73 82.40 55139.07 88888.00 2009-06-28 08:17:49.875 179 12739.73 82.40 55139.07 88888.00 2009-06-28 08:17:50.000 179 12739.73 82.38 55139.07 88888.00 2009-06-28 08:17:50.125 179 12739.70 82.38 55139.05 88888.00 2009-06-28 08:17:50.250 179 12739.75 82.35 55139.07 88888.00 2009-06-28 08:17:50.375 179 12739.85 82.40 55139.10 88888.00 2009-06-28 08:17:50.500 179 12739.73 82.38 55139.12 88888.00 2009-06-28 08:17:50.625 179 12739.62 82.35 55139.07 88888.00 2009-06-28 08:17:50.750 179 12739.58 82.35 55139.07 88888.00 2009-06-28 08:17:50.875 179 12739.62 82.42 55139.12 88888.00 2009-06-28 08:17:51.000 179 12739.70 82.45 55139.10 88888.00 2009-06-28 08:17:51.125 179 12739.70 82.35 55139.10 88888.00 2009-06-28 08:17:51.250 179 12739.65 82.33 55139.07 88888.00 2009-06-28 08:17:51.375 179 12739.70 82.38 55139.10 88888.00 2009-06-28 08:17:51.500 179 12739.73 82.40 55139.12 88888.00 2009-06-28 08:17:51.625 179 12739.67 82.38 55139.07 88888.00 2009-06-28 08:17:51.750 179 12739.62 82.33 55139.07 88888.00 2009-06-28 08:17:51.875 179 12739.77 82.38 55139.07 88888.00 2009-06-28 08:17:52.000 179 12739.77 82.35 55139.07 88888.00 2009-06-28 08:17:52.125 179 12739.67 82.33 55139.07 88888.00 2009-06-28 08:17:52.250 179 12739.67 82.33 55139.07 88888.00 2009-06-28 08:17:52.375 179 12739.67 82.30 55139.05 88888.00 2009-06-28 08:17:52.500 179 12739.65 82.35 55139.05 88888.00 2009-06-28 08:17:52.625 179 12739.65 82.35 55139.03 88888.00 2009-06-28 08:17:52.750 179 12739.67 82.38 55139.07 88888.00 2009-06-28 08:17:52.875 179 12739.70 82.40 55139.07 88888.00 2009-06-28 08:17:53.000 179 12739.67 82.38 55139.07 88888.00 2009-06-28 08:17:53.125 179 12739.65 82.35 55139.07 88888.00 2009-06-28 08:17:53.250 179 12739.58 82.33 55139.05 88888.00 2009-06-28 08:17:53.375 179 12739.60 82.38 55139.07 88888.00 2009-06-28 08:17:53.500 179 12739.70 82.38 55139.10 88888.00 2009-06-28 08:17:53.625 179 12739.75 82.40 55139.12 88888.00 2009-06-28 08:17:53.750 179 12739.73 82.47 55139.12 88888.00 2009-06-28 08:17:53.875 179 12739.70 82.42 55139.10 88888.00 2009-06-28 08:17:54.000 179 12739.60 82.35 55139.05 88888.00 2009-06-28 08:17:54.125 179 12739.55 82.33 55139.07 88888.00 2009-06-28 08:17:54.250 179 12739.62 82.35 55139.12 88888.00 2009-06-28 08:17:54.375 179 12739.67 82.38 55139.10 88888.00 2009-06-28 08:17:54.500 179 12739.60 82.40 55139.10 88888.00 2009-06-28 08:17:54.625 179 12739.62 82.38 55139.07 88888.00 2009-06-28 08:17:54.750 179 12739.65 82.38 55139.10 88888.00 2009-06-28 08:17:54.875 179 12739.65 82.35 55139.12 88888.00 2009-06-28 08:17:55.000 179 12739.62 82.40 55139.12 88888.00 2009-06-28 08:17:55.125 179 12739.52 82.35 55139.10 88888.00 2009-06-28 08:17:55.250 179 12739.60 82.40 55139.10 88888.00 2009-06-28 08:17:55.375 179 12739.65 82.45 55139.12 88888.00 2009-06-28 08:17:55.500 179 12739.60 82.40 55139.12 88888.00 2009-06-28 08:17:55.625 179 12739.55 82.40 55139.07 88888.00 2009-06-28 08:17:55.750 179 12739.55 82.33 55139.07 88888.00 2009-06-28 08:17:55.875 179 12739.62 82.33 55139.07 88888.00 2009-06-28 08:17:56.000 179 12739.62 82.30 55139.07 88888.00 2009-06-28 08:17:56.125 179 12739.65 82.35 55139.07 88888.00 2009-06-28 08:17:56.250 179 12739.62 82.35 55139.05 88888.00 2009-06-28 08:17:56.375 179 12739.60 82.35 55139.05 88888.00 2009-06-28 08:17:56.500 179 12739.65 82.38 55139.10 88888.00 2009-06-28 08:17:56.625 179 12739.52 82.35 55139.10 88888.00 2009-06-28 08:17:56.750 179 12739.48 82.35 55139.10 88888.00 2009-06-28 08:17:56.875 179 12739.50 82.33 55139.05 88888.00 2009-06-28 08:17:57.000 179 12739.58 82.38 55139.10 88888.00 2009-06-28 08:17:57.125 179 12739.58 82.33 55139.07 88888.00 2009-06-28 08:17:57.250 179 12739.58 82.28 55139.05 88888.00 2009-06-28 08:17:57.375 179 12739.62 82.35 55139.10 88888.00 2009-06-28 08:17:57.500 179 12739.62 82.35 55139.10 88888.00 2009-06-28 08:17:57.625 179 12739.58 82.28 55139.07 88888.00 2009-06-28 08:17:57.750 179 12739.67 82.33 55139.07 88888.00 2009-06-28 08:17:57.875 179 12739.60 82.33 55139.07 88888.00 2009-06-28 08:17:58.000 179 12739.55 82.33 55139.07 88888.00 2009-06-28 08:17:58.125 179 12739.62 82.33 55139.07 88888.00 2009-06-28 08:17:58.250 179 12739.58 82.28 55139.10 88888.00 2009-06-28 08:17:58.375 179 12739.58 82.30 55139.10 88888.00 2009-06-28 08:17:58.500 179 12739.50 82.33 55139.07 88888.00 2009-06-28 08:17:58.625 179 12739.50 82.33 55139.07 88888.00 2009-06-28 08:17:58.750 179 12739.52 82.33 55139.07 88888.00 2009-06-28 08:17:58.875 179 12739.55 82.33 55139.07 88888.00 2009-06-28 08:17:59.000 179 12739.55 82.38 55139.10 88888.00 2009-06-28 08:17:59.125 179 12739.50 82.35 55139.07 88888.00 2009-06-28 08:17:59.250 179 12739.42 82.35 55139.07 88888.00 2009-06-28 08:17:59.375 179 12739.45 82.33 55139.07 88888.00 2009-06-28 08:17:59.500 179 12739.48 82.28 55139.03 88888.00 2009-06-28 08:17:59.625 179 12739.42 82.22 55139.03 88888.00 2009-06-28 08:17:59.750 179 12739.48 82.30 55139.07 88888.00 2009-06-28 08:17:59.875 179 12739.50 82.35 55139.07 88888.00 2009-06-28 08:18:00.000 179 12739.52 82.38 55139.07 88888.00 2009-06-28 08:18:00.125 179 12739.52 82.35 55139.05 88888.00 2009-06-28 08:18:00.250 179 12739.45 82.22 55139.03 88888.00 2009-06-28 08:18:00.375 179 12739.42 82.28 55139.00 88888.00 2009-06-28 08:18:00.500 179 12739.48 82.35 55139.05 88888.00 2009-06-28 08:18:00.625 179 12739.52 82.35 55139.05 88888.00 2009-06-28 08:18:00.750 179 12739.55 82.35 55139.03 88888.00 2009-06-28 08:18:00.875 179 12739.58 82.30 55139.03 88888.00 2009-06-28 08:18:01.000 179 12739.58 82.33 55139.03 88888.00 2009-06-28 08:18:01.125 179 12739.60 82.35 55139.07 88888.00 2009-06-28 08:18:01.250 179 12739.58 82.35 55139.07 88888.00 2009-06-28 08:18:01.375 179 12739.50 82.35 55139.05 88888.00 2009-06-28 08:18:01.500 179 12739.45 82.38 55139.07 88888.00 2009-06-28 08:18:01.625 179 12739.48 82.40 55139.07 88888.00 2009-06-28 08:18:01.750 179 12739.50 82.35 55139.05 88888.00 2009-06-28 08:18:01.875 179 12739.48 82.33 55139.07 88888.00 2009-06-28 08:18:02.000 179 12739.48 82.33 55139.05 88888.00 2009-06-28 08:18:02.125 179 12739.52 82.30 55139.03 88888.00 2009-06-28 08:18:02.250 179 12739.48 82.30 55139.03 88888.00 2009-06-28 08:18:02.375 179 12739.48 82.33 55139.05 88888.00 2009-06-28 08:18:02.500 179 12739.50 82.35 55139.05 88888.00 2009-06-28 08:18:02.625 179 12739.50 82.35 55139.03 88888.00 2009-06-28 08:18:02.750 179 12739.50 82.38 55139.03 88888.00 2009-06-28 08:18:02.875 179 12739.48 82.38 55139.03 88888.00 2009-06-28 08:18:03.000 179 12739.50 82.38 55139.03 88888.00 2009-06-28 08:18:03.125 179 12739.50 82.33 55139.03 88888.00 2009-06-28 08:18:03.250 179 12739.52 82.33 55139.00 88888.00 2009-06-28 08:18:03.375 179 12739.48 82.30 55139.00 88888.00 2009-06-28 08:18:03.500 179 12739.45 82.30 55139.00 88888.00 2009-06-28 08:18:03.625 179 12739.42 82.30 55139.00 88888.00 2009-06-28 08:18:03.750 179 12739.40 82.30 55139.00 88888.00 2009-06-28 08:18:03.875 179 12739.40 82.38 55139.03 88888.00 2009-06-28 08:18:04.000 179 12739.45 82.35 55139.03 88888.00 2009-06-28 08:18:04.125 179 12739.50 82.35 55139.03 88888.00 2009-06-28 08:18:04.250 179 12739.50 82.38 55139.07 88888.00 2009-06-28 08:18:04.375 179 12739.48 82.40 55139.07 88888.00 2009-06-28 08:18:04.500 179 12739.45 82.42 55139.07 88888.00 2009-06-28 08:18:04.625 179 12739.48 82.35 55139.05 88888.00 2009-06-28 08:18:04.750 179 12739.42 82.25 55139.00 88888.00 2009-06-28 08:18:04.875 179 12739.50 82.28 55139.05 88888.00 2009-06-28 08:18:05.000 179 12739.55 82.33 55139.03 88888.00 2009-06-28 08:18:05.125 179 12739.50 82.38 55139.03 88888.00 2009-06-28 08:18:05.250 179 12739.42 82.33 55139.03 88888.00 2009-06-28 08:18:05.375 179 12739.48 82.35 55139.05 88888.00 2009-06-28 08:18:05.500 179 12739.52 82.38 55139.05 88888.00 2009-06-28 08:18:05.625 179 12739.45 82.30 55139.03 88888.00 2009-06-28 08:18:05.750 179 12739.48 82.30 55139.03 88888.00 2009-06-28 08:18:05.875 179 12739.48 82.33 55139.00 88888.00 2009-06-28 08:18:06.000 179 12739.40 82.30 55139.00 88888.00 2009-06-28 08:18:06.125 179 12739.35 82.28 55139.00 88888.00 2009-06-28 08:18:06.250 179 12739.33 82.22 55138.97 88888.00 2009-06-28 08:18:06.375 179 12739.42 82.33 55139.03 88888.00 2009-06-28 08:18:06.500 179 12739.50 82.40 55139.05 88888.00 2009-06-28 08:18:06.625 179 12739.55 82.45 55139.05 88888.00 2009-06-28 08:18:06.750 179 12739.50 82.42 55139.05 88888.00 2009-06-28 08:18:06.875 179 12739.42 82.40 55139.05 88888.00 2009-06-28 08:18:07.000 179 12739.48 82.42 55139.05 88888.00 2009-06-28 08:18:07.125 179 12739.42 82.38 55139.03 88888.00 2009-06-28 08:18:07.250 179 12739.42 82.35 55139.03 88888.00 2009-06-28 08:18:07.375 179 12739.52 82.40 55139.05 88888.00 2009-06-28 08:18:07.500 179 12739.52 82.40 55139.05 88888.00 2009-06-28 08:18:07.625 179 12739.45 82.33 55139.03 88888.00 2009-06-28 08:18:07.750 179 12739.33 82.25 55139.00 88888.00 2009-06-28 08:18:07.875 179 12739.30 82.28 55138.97 88888.00 2009-06-28 08:18:08.000 179 12739.38 82.33 55139.00 88888.00 2009-06-28 08:18:08.125 179 12739.42 82.35 55139.05 88888.00 2009-06-28 08:18:08.250 179 12739.48 82.33 55139.05 88888.00 2009-06-28 08:18:08.375 179 12739.52 82.38 55139.03 88888.00 2009-06-28 08:18:08.500 179 12739.50 82.38 55139.00 88888.00 2009-06-28 08:18:08.625 179 12739.42 82.33 55139.03 88888.00 2009-06-28 08:18:08.750 179 12739.40 82.35 55139.03 88888.00 2009-06-28 08:18:08.875 179 12739.42 82.33 55139.03 88888.00 2009-06-28 08:18:09.000 179 12739.45 82.35 55139.00 88888.00 2009-06-28 08:18:09.125 179 12739.45 82.30 55139.00 88888.00 2009-06-28 08:18:09.250 179 12739.45 82.30 55139.00 88888.00 2009-06-28 08:18:09.375 179 12739.45 82.33 55138.97 88888.00 2009-06-28 08:18:09.500 179 12739.45 82.35 55139.00 88888.00 2009-06-28 08:18:09.625 179 12739.45 82.28 55139.00 88888.00 2009-06-28 08:18:09.750 179 12739.45 82.35 55139.03 88888.00 2009-06-28 08:18:09.875 179 12739.42 82.38 55139.03 88888.00 2009-06-28 08:18:10.000 179 12739.42 82.38 55139.00 88888.00 2009-06-28 08:18:10.125 179 12739.42 82.38 55139.00 88888.00 2009-06-28 08:18:10.250 179 12739.38 82.33 55138.97 88888.00 2009-06-28 08:18:10.375 179 12739.40 82.35 55139.00 88888.00 2009-06-28 08:18:10.500 179 12739.45 82.33 55139.00 88888.00 2009-06-28 08:18:10.625 179 12739.45 82.35 55139.00 88888.00 2009-06-28 08:18:10.750 179 12739.45 82.40 55138.97 88888.00 2009-06-28 08:18:10.875 179 12739.38 82.33 55138.95 88888.00 2009-06-28 08:18:11.000 179 12739.40 82.33 55138.93 88888.00 2009-06-28 08:18:11.125 179 12739.38 82.35 55139.00 88888.00 2009-06-28 08:18:11.250 179 12739.38 82.33 55139.03 88888.00 2009-06-28 08:18:11.375 179 12739.45 82.38 55139.00 88888.00 2009-06-28 08:18:11.500 179 12739.42 82.38 55138.97 88888.00 2009-06-28 08:18:11.625 179 12739.42 82.38 55138.97 88888.00 2009-06-28 08:18:11.750 179 12739.40 82.38 55139.00 88888.00 2009-06-28 08:18:11.875 179 12739.35 82.35 55139.00 88888.00 2009-06-28 08:18:12.000 179 12739.33 82.28 55138.95 88888.00 2009-06-28 08:18:12.125 179 12739.35 82.33 55138.97 88888.00 2009-06-28 08:18:12.250 179 12739.35 82.40 55139.00 88888.00 2009-06-28 08:18:12.375 179 12739.45 82.40 55138.97 88888.00 2009-06-28 08:18:12.500 179 12739.42 82.30 55138.95 88888.00 2009-06-28 08:18:12.625 179 12739.40 82.28 55138.93 88888.00 2009-06-28 08:18:12.750 179 12739.50 82.35 55138.97 88888.00 2009-06-28 08:18:12.875 179 12739.55 82.38 55138.97 88888.00 2009-06-28 08:18:13.000 179 12739.52 82.38 55138.97 88888.00 2009-06-28 08:18:13.125 179 12739.50 82.38 55138.95 88888.00 2009-06-28 08:18:13.250 179 12739.45 82.30 55138.95 88888.00 2009-06-28 08:18:13.375 179 12739.48 82.33 55138.97 88888.00 2009-06-28 08:18:13.500 179 12739.48 82.38 55138.97 88888.00 2009-06-28 08:18:13.625 179 12739.45 82.42 55139.00 88888.00 2009-06-28 08:18:13.750 179 12739.40 82.35 55138.93 88888.00 2009-06-28 08:18:13.875 179 12739.38 82.30 55138.95 88888.00 2009-06-28 08:18:14.000 179 12739.42 82.40 55139.00 88888.00 2009-06-28 08:18:14.125 179 12739.48 82.40 55139.03 88888.00 2009-06-28 08:18:14.250 179 12739.48 82.33 55139.00 88888.00 2009-06-28 08:18:14.375 179 12739.48 82.38 55139.00 88888.00 2009-06-28 08:18:14.500 179 12739.48 82.35 55139.00 88888.00 2009-06-28 08:18:14.625 179 12739.42 82.33 55139.00 88888.00 2009-06-28 08:18:14.750 179 12739.42 82.33 55139.00 88888.00 2009-06-28 08:18:14.875 179 12739.42 82.25 55138.97 88888.00 2009-06-28 08:18:15.000 179 12739.42 82.33 55139.00 88888.00 2009-06-28 08:18:15.125 179 12739.45 82.35 55139.00 88888.00 2009-06-28 08:18:15.250 179 12739.33 82.30 55138.95 88888.00 2009-06-28 08:18:15.375 179 12739.38 82.35 55138.97 88888.00 2009-06-28 08:18:15.500 179 12739.42 82.40 55139.00 88888.00 2009-06-28 08:18:15.625 179 12739.42 82.40 55139.00 88888.00 2009-06-28 08:18:15.750 179 12739.40 82.35 55138.97 88888.00 2009-06-28 08:18:15.875 179 12739.42 82.38 55138.97 88888.00 2009-06-28 08:18:16.000 179 12739.42 82.38 55138.95 88888.00 2009-06-28 08:18:16.125 179 12739.40 82.35 55138.97 88888.00 2009-06-28 08:18:16.250 179 12739.48 82.38 55139.00 88888.00 2009-06-28 08:18:16.375 179 12739.45 82.40 55138.97 88888.00 2009-06-28 08:18:16.500 179 12739.40 82.40 55138.97 88888.00 2009-06-28 08:18:16.625 179 12739.42 82.35 55138.97 88888.00 2009-06-28 08:18:16.750 179 12739.48 82.35 55138.95 88888.00 2009-06-28 08:18:16.875 179 12739.42 82.35 55138.97 88888.00 2009-06-28 08:18:17.000 179 12739.42 82.35 55138.97 88888.00 2009-06-28 08:18:17.125 179 12739.50 82.38 55139.03 88888.00 2009-06-28 08:18:17.250 179 12739.42 82.33 55138.95 88888.00 2009-06-28 08:18:17.375 179 12739.38 82.33 55138.95 88888.00 2009-06-28 08:18:17.500 179 12739.48 82.35 55138.93 88888.00 2009-06-28 08:18:17.625 179 12739.42 82.33 55138.93 88888.00 2009-06-28 08:18:17.750 179 12739.42 82.40 55138.95 88888.00 2009-06-28 08:18:17.875 179 12739.40 82.38 55138.95 88888.00 2009-06-28 08:18:18.000 179 12739.40 82.30 55138.93 88888.00 2009-06-28 08:18:18.125 179 12739.42 82.30 55138.90 88888.00 2009-06-28 08:18:18.250 179 12739.45 82.38 55138.97 88888.00 2009-06-28 08:18:18.375 179 12739.55 82.45 55138.97 88888.00 2009-06-28 08:18:18.500 179 12739.48 82.35 55138.97 88888.00 2009-06-28 08:18:18.625 179 12739.48 82.38 55138.97 88888.00 2009-06-28 08:18:18.750 179 12739.52 82.40 55138.97 88888.00 2009-06-28 08:18:18.875 179 12739.45 82.33 55138.90 88888.00 2009-06-28 08:18:19.000 179 12739.35 82.30 55138.90 88888.00 2009-06-28 08:18:19.125 179 12739.33 82.38 55138.97 88888.00 2009-06-28 08:18:19.250 179 12739.38 82.38 55138.97 88888.00 2009-06-28 08:18:19.375 179 12739.48 82.40 55138.97 88888.00 2009-06-28 08:18:19.500 179 12739.48 82.40 55139.00 88888.00 2009-06-28 08:18:19.625 179 12739.42 82.42 55138.97 88888.00 2009-06-28 08:18:19.750 179 12739.35 82.33 55138.95 88888.00 2009-06-28 08:18:19.875 179 12739.38 82.38 55138.93 88888.00 2009-06-28 08:18:20.000 179 12739.52 82.45 55138.97 88888.00 2009-06-28 08:18:20.125 179 12739.50 82.40 55138.95 88888.00 2009-06-28 08:18:20.250 179 12739.40 82.30 55138.90 88888.00 2009-06-28 08:18:20.375 179 12739.42 82.35 55138.93 88888.00 2009-06-28 08:18:20.500 179 12739.45 82.40 55138.93 88888.00 2009-06-28 08:18:20.625 179 12739.45 82.38 55138.93 88888.00 2009-06-28 08:18:20.750 179 12739.35 82.33 55138.88 88888.00 2009-06-28 08:18:20.875 179 12739.33 82.30 55138.85 88888.00 2009-06-28 08:18:21.000 179 12739.38 82.33 55138.90 88888.00 2009-06-28 08:18:21.125 179 12739.42 82.35 55138.93 88888.00 2009-06-28 08:18:21.250 179 12739.40 82.38 55138.95 88888.00 2009-06-28 08:18:21.375 179 12739.35 82.35 55138.90 88888.00 2009-06-28 08:18:21.500 179 12739.42 82.33 55138.90 88888.00 2009-06-28 08:18:21.625 179 12739.48 82.35 55138.88 88888.00 2009-06-28 08:18:21.750 179 12739.42 82.30 55138.85 88888.00 2009-06-28 08:18:21.875 179 12739.42 82.35 55138.88 88888.00 2009-06-28 08:18:22.000 179 12739.48 82.35 55138.90 88888.00 2009-06-28 08:18:22.125 179 12739.42 82.33 55138.90 88888.00 2009-06-28 08:18:22.250 179 12739.40 82.38 55138.93 88888.00 2009-06-28 08:18:22.375 179 12739.48 82.40 55138.93 88888.00 2009-06-28 08:18:22.500 179 12739.48 82.38 55138.93 88888.00 2009-06-28 08:18:22.625 179 12739.52 82.38 55138.90 88888.00 2009-06-28 08:18:22.750 179 12739.45 82.40 55138.88 88888.00 2009-06-28 08:18:22.875 179 12739.45 82.42 55138.90 88888.00 2009-06-28 08:18:23.000 179 12739.35 82.40 55138.93 88888.00 2009-06-28 08:18:23.125 179 12739.38 82.42 55138.95 88888.00 2009-06-28 08:18:23.250 179 12739.35 82.45 55138.90 88888.00 2009-06-28 08:18:23.375 179 12739.42 82.45 55138.93 88888.00 2009-06-28 08:18:23.500 179 12739.45 82.45 55138.95 88888.00 2009-06-28 08:18:23.625 179 12739.38 82.38 55138.93 88888.00 2009-06-28 08:18:23.750 179 12739.38 82.33 55138.88 88888.00 2009-06-28 08:18:23.875 179 12739.42 82.35 55138.90 88888.00 2009-06-28 08:18:24.000 179 12739.42 82.35 55138.95 88888.00 2009-06-28 08:18:24.125 179 12739.38 82.33 55138.88 88888.00 2009-06-28 08:18:24.250 179 12739.42 82.35 55138.90 88888.00 2009-06-28 08:18:24.375 179 12739.45 82.42 55138.90 88888.00 2009-06-28 08:18:24.500 179 12739.42 82.42 55138.90 88888.00 2009-06-28 08:18:24.625 179 12739.40 82.40 55138.88 88888.00 2009-06-28 08:18:24.750 179 12739.40 82.35 55138.90 88888.00 2009-06-28 08:18:24.875 179 12739.40 82.33 55138.88 88888.00 2009-06-28 08:18:25.000 179 12739.45 82.35 55138.88 88888.00 2009-06-28 08:18:25.125 179 12739.40 82.35 55138.88 88888.00 2009-06-28 08:18:25.250 179 12739.38 82.30 55138.88 88888.00 2009-06-28 08:18:25.375 179 12739.42 82.38 55138.90 88888.00 2009-06-28 08:18:25.500 179 12739.40 82.35 55138.88 88888.00 2009-06-28 08:18:25.625 179 12739.45 82.35 55138.93 88888.00 2009-06-28 08:18:25.750 179 12739.48 82.40 55138.90 88888.00 2009-06-28 08:18:25.875 179 12739.42 82.38 55138.88 88888.00 2009-06-28 08:18:26.000 179 12739.38 82.33 55138.88 88888.00 2009-06-28 08:18:26.125 179 12739.45 82.33 55138.90 88888.00 2009-06-28 08:18:26.250 179 12739.45 82.38 55138.95 88888.00 2009-06-28 08:18:26.375 179 12739.42 82.40 55138.93 88888.00 2009-06-28 08:18:26.500 179 12739.42 82.38 55138.90 88888.00 2009-06-28 08:18:26.625 179 12739.48 82.40 55138.90 88888.00 2009-06-28 08:18:26.750 179 12739.55 82.45 55138.93 88888.00 2009-06-28 08:18:26.875 179 12739.55 82.45 55138.93 88888.00 2009-06-28 08:18:27.000 179 12739.48 82.38 55138.90 88888.00 2009-06-28 08:18:27.125 179 12739.45 82.35 55138.93 88888.00 2009-06-28 08:18:27.250 179 12739.42 82.38 55138.95 88888.00 2009-06-28 08:18:27.375 179 12739.48 82.40 55138.95 88888.00 2009-06-28 08:18:27.500 179 12739.45 82.33 55138.90 88888.00 2009-06-28 08:18:27.625 179 12739.48 82.33 55138.93 88888.00 2009-06-28 08:18:27.750 179 12739.48 82.28 55138.88 88888.00 2009-06-28 08:18:27.875 179 12739.40 82.28 55138.85 88888.00 2009-06-28 08:18:28.000 179 12739.33 82.30 55138.85 88888.00 2009-06-28 08:18:28.125 179 12739.35 82.33 55138.88 88888.00 2009-06-28 08:18:28.250 179 12739.30 82.33 55138.88 88888.00 2009-06-28 08:18:28.375 179 12739.30 82.38 55138.90 88888.00 2009-06-28 08:18:28.500 179 12739.38 82.40 55138.90 88888.00 2009-06-28 08:18:28.625 179 12739.40 82.42 55138.90 88888.00 2009-06-28 08:18:28.750 179 12739.35 82.38 55138.88 88888.00 2009-06-28 08:18:28.875 179 12739.38 82.30 55138.85 88888.00 2009-06-28 08:18:29.000 179 12739.40 82.33 55138.88 88888.00 2009-06-28 08:18:29.125 179 12739.48 82.35 55138.85 88888.00 2009-06-28 08:18:29.250 179 12739.50 82.35 55138.88 88888.00 2009-06-28 08:18:29.375 179 12739.50 82.40 55138.88 88888.00 2009-06-28 08:18:29.500 179 12739.42 82.35 55138.85 88888.00 2009-06-28 08:18:29.625 179 12739.38 82.33 55138.85 88888.00 2009-06-28 08:18:29.750 179 12739.45 82.40 55138.88 88888.00 2009-06-28 08:18:29.875 179 12739.58 82.40 55138.88 88888.00 2009-06-28 08:18:30.000 179 12739.52 82.35 55138.82 88888.00 2009-06-28 08:18:30.125 179 12739.45 82.35 55138.85 88888.00 2009-06-28 08:18:30.250 179 12739.45 82.33 55138.85 88888.00 2009-06-28 08:18:30.375 179 12739.52 82.33 55138.85 88888.00 2009-06-28 08:18:30.500 179 12739.55 82.35 55138.85 88888.00 2009-06-28 08:18:30.625 179 12739.52 82.30 55138.85 88888.00 2009-06-28 08:18:30.750 179 12739.52 82.33 55138.85 88888.00 2009-06-28 08:18:30.875 179 12739.55 82.38 55138.88 88888.00 2009-06-28 08:18:31.000 179 12739.50 82.40 55138.88 88888.00 2009-06-28 08:18:31.125 179 12739.50 82.40 55138.85 88888.00 2009-06-28 08:18:31.250 179 12739.50 82.38 55138.90 88888.00 2009-06-28 08:18:31.375 179 12739.50 82.35 55138.88 88888.00 2009-06-28 08:18:31.500 179 12739.48 82.35 55138.88 88888.00 2009-06-28 08:18:31.625 179 12739.38 82.30 55138.82 88888.00 2009-06-28 08:18:31.750 179 12739.38 82.28 55138.82 88888.00 2009-06-28 08:18:31.875 179 12739.40 82.30 55138.82 88888.00 2009-06-28 08:18:32.000 179 12739.40 82.35 55138.85 88888.00 2009-06-28 08:18:32.125 179 12739.38 82.38 55138.85 88888.00 2009-06-28 08:18:32.250 179 12739.35 82.38 55138.88 88888.00 2009-06-28 08:18:32.375 179 12739.40 82.38 55138.82 88888.00 2009-06-28 08:18:32.500 179 12739.42 82.33 55138.80 88888.00 2009-06-28 08:18:32.625 179 12739.40 82.30 55138.82 88888.00 2009-06-28 08:18:32.750 179 12739.40 82.33 55138.82 88888.00 2009-06-28 08:18:32.875 179 12739.40 82.35 55138.85 88888.00 2009-06-28 08:18:33.000 179 12739.40 82.35 55138.82 88888.00 2009-06-28 08:18:33.125 179 12739.38 82.33 55138.80 88888.00 2009-06-28 08:18:33.250 179 12739.33 82.28 55138.80 88888.00 2009-06-28 08:18:33.375 179 12739.38 82.30 55138.78 88888.00 2009-06-28 08:18:33.500 179 12739.40 82.33 55138.80 88888.00 2009-06-28 08:18:33.625 179 12739.48 82.33 55138.80 88888.00 2009-06-28 08:18:33.750 179 12739.45 82.35 55138.82 88888.00 2009-06-28 08:18:33.875 179 12739.40 82.28 55138.80 88888.00 2009-06-28 08:18:34.000 179 12739.42 82.28 55138.82 88888.00 2009-06-28 08:18:34.125 179 12739.50 82.35 55138.85 88888.00 2009-06-28 08:18:34.250 179 12739.48 82.35 55138.82 88888.00 2009-06-28 08:18:34.375 179 12739.48 82.35 55138.80 88888.00 2009-06-28 08:18:34.500 179 12739.58 82.35 55138.85 88888.00 2009-06-28 08:18:34.625 179 12739.58 82.33 55138.85 88888.00 2009-06-28 08:18:34.750 179 12739.50 82.33 55138.80 88888.00 2009-06-28 08:18:34.875 179 12739.48 82.30 55138.85 88888.00 2009-06-28 08:18:35.000 179 12739.45 82.30 55138.82 88888.00 2009-06-28 08:18:35.125 179 12739.52 82.38 55138.85 88888.00 2009-06-28 08:18:35.250 179 12739.45 82.33 55138.85 88888.00 2009-06-28 08:18:35.375 179 12739.50 82.33 55138.80 88888.00 2009-06-28 08:18:35.500 179 12739.50 82.33 55138.78 88888.00 2009-06-28 08:18:35.625 179 12739.58 82.35 55138.80 88888.00 2009-06-28 08:18:35.750 179 12739.58 82.33 55138.75 88888.00 2009-06-28 08:18:35.875 179 12739.48 82.35 55138.75 88888.00 2009-06-28 08:18:36.000 179 12739.48 82.38 55138.78 88888.00 2009-06-28 08:18:36.125 179 12739.50 82.38 55138.80 88888.00 2009-06-28 08:18:36.250 179 12739.50 82.33 55138.80 88888.00 2009-06-28 08:18:36.375 179 12739.48 82.33 55138.82 88888.00 2009-06-28 08:18:36.500 179 12739.42 82.33 55138.82 88888.00 2009-06-28 08:18:36.625 179 12739.45 82.30 55138.80 88888.00 2009-06-28 08:18:36.750 179 12739.50 82.33 55138.78 88888.00 2009-06-28 08:18:36.875 179 12739.50 82.30 55138.78 88888.00 2009-06-28 08:18:37.000 179 12739.45 82.28 55138.78 88888.00 2009-06-28 08:18:37.125 179 12739.42 82.30 55138.78 88888.00 2009-06-28 08:18:37.250 179 12739.45 82.28 55138.78 88888.00 2009-06-28 08:18:37.375 179 12739.48 82.28 55138.75 88888.00 2009-06-28 08:18:37.500 179 12739.48 82.30 55138.78 88888.00 2009-06-28 08:18:37.625 179 12739.48 82.38 55138.80 88888.00 2009-06-28 08:18:37.750 179 12739.52 82.33 55138.78 88888.00 2009-06-28 08:18:37.875 179 12739.52 82.30 55138.78 88888.00 2009-06-28 08:18:38.000 179 12739.52 82.30 55138.80 88888.00 2009-06-28 08:18:38.125 179 12739.50 82.30 55138.80 88888.00 2009-06-28 08:18:38.250 179 12739.50 82.33 55138.82 88888.00 2009-06-28 08:18:38.375 179 12739.58 82.35 55138.85 88888.00 2009-06-28 08:18:38.500 179 12739.60 82.28 55138.80 88888.00 2009-06-28 08:18:38.625 179 12739.58 82.28 55138.78 88888.00 2009-06-28 08:18:38.750 179 12739.60 82.35 55138.80 88888.00 2009-06-28 08:18:38.875 179 12739.60 82.33 55138.82 88888.00 2009-06-28 08:18:39.000 179 12739.52 82.30 55138.78 88888.00 2009-06-28 08:18:39.125 179 12739.42 82.22 55138.78 88888.00 2009-06-28 08:18:39.250 179 12739.35 82.20 55138.78 88888.00 2009-06-28 08:18:39.375 179 12739.50 82.28 55138.78 88888.00 2009-06-28 08:18:39.500 179 12739.60 82.35 55138.80 88888.00 2009-06-28 08:18:39.625 179 12739.52 82.33 55138.80 88888.00 2009-06-28 08:18:39.750 179 12739.50 82.30 55138.78 88888.00 2009-06-28 08:18:39.875 179 12739.55 82.35 55138.80 88888.00 2009-06-28 08:18:40.000 179 12739.60 82.38 55138.80 88888.00 2009-06-28 08:18:40.125 179 12739.58 82.42 55138.82 88888.00 2009-06-28 08:18:40.250 179 12739.50 82.35 55138.80 88888.00 2009-06-28 08:18:40.375 179 12739.48 82.28 55138.78 88888.00 2009-06-28 08:18:40.500 179 12739.40 82.33 55138.78 88888.00 2009-06-28 08:18:40.625 179 12739.48 82.38 55138.80 88888.00 2009-06-28 08:18:40.750 179 12739.55 82.38 55138.82 88888.00 2009-06-28 08:18:40.875 179 12739.58 82.35 55138.80 88888.00 2009-06-28 08:18:41.000 179 12739.52 82.38 55138.80 88888.00 2009-06-28 08:18:41.125 179 12739.52 82.33 55138.78 88888.00 2009-06-28 08:18:41.250 179 12739.50 82.30 55138.80 88888.00 2009-06-28 08:18:41.375 179 12739.52 82.35 55138.80 88888.00 2009-06-28 08:18:41.500 179 12739.48 82.33 55138.78 88888.00 2009-06-28 08:18:41.625 179 12739.48 82.35 55138.82 88888.00 2009-06-28 08:18:41.750 179 12739.52 82.40 55138.82 88888.00 2009-06-28 08:18:41.875 179 12739.52 82.35 55138.80 88888.00 2009-06-28 08:18:42.000 179 12739.45 82.33 55138.78 88888.00 2009-06-28 08:18:42.125 179 12739.50 82.38 55138.82 88888.00 2009-06-28 08:18:42.250 179 12739.60 82.38 55138.82 88888.00 2009-06-28 08:18:42.375 179 12739.55 82.33 55138.78 88888.00 2009-06-28 08:18:42.500 179 12739.52 82.22 55138.75 88888.00 2009-06-28 08:18:42.625 179 12739.50 82.28 55138.78 88888.00 2009-06-28 08:18:42.750 179 12739.50 82.25 55138.75 88888.00 2009-06-28 08:18:42.875 179 12739.50 82.25 55138.72 88888.00 2009-06-28 08:18:43.000 179 12739.48 82.28 55138.72 88888.00 2009-06-28 08:18:43.125 179 12739.55 82.33 55138.78 88888.00 2009-06-28 08:18:43.250 179 12739.52 82.30 55138.80 88888.00 2009-06-28 08:18:43.375 179 12739.50 82.28 55138.78 88888.00 2009-06-28 08:18:43.500 179 12739.45 82.28 55138.80 88888.00 2009-06-28 08:18:43.625 179 12739.45 82.33 55138.80 88888.00 2009-06-28 08:18:43.750 179 12739.42 82.30 55138.78 88888.00 2009-06-28 08:18:43.875 179 12739.33 82.22 55138.72 88888.00 2009-06-28 08:18:44.000 179 12739.40 82.28 55138.75 88888.00 2009-06-28 08:18:44.125 179 12739.45 82.30 55138.75 88888.00 2009-06-28 08:18:44.250 179 12739.50 82.35 55138.78 88888.00 2009-06-28 08:18:44.375 179 12739.52 82.40 55138.80 88888.00 2009-06-28 08:18:44.500 179 12739.48 82.35 55138.78 88888.00 2009-06-28 08:18:44.625 179 12739.40 82.35 55138.78 88888.00 2009-06-28 08:18:44.750 179 12739.38 82.33 55138.75 88888.00 2009-06-28 08:18:44.875 179 12739.42 82.28 55138.72 88888.00 2009-06-28 08:18:45.000 179 12739.38 82.25 55138.72 88888.00 2009-06-28 08:18:45.125 179 12739.50 82.28 55138.78 88888.00 2009-06-28 08:18:45.250 179 12739.50 82.25 55138.75 88888.00 2009-06-28 08:18:45.375 179 12739.55 82.30 55138.75 88888.00 2009-06-28 08:18:45.500 179 12739.50 82.28 55138.75 88888.00 2009-06-28 08:18:45.625 179 12739.50 82.28 55138.75 88888.00 2009-06-28 08:18:45.750 179 12739.58 82.28 55138.78 88888.00 2009-06-28 08:18:45.875 179 12739.65 82.33 55138.80 88888.00 2009-06-28 08:18:46.000 179 12739.62 82.38 55138.80 88888.00 2009-06-28 08:18:46.125 179 12739.55 82.35 55138.78 88888.00 2009-06-28 08:18:46.250 179 12739.48 82.30 55138.78 88888.00 2009-06-28 08:18:46.375 179 12739.58 82.33 55138.78 88888.00 2009-06-28 08:18:46.500 179 12739.62 82.33 55138.78 88888.00 2009-06-28 08:18:46.625 179 12739.58 82.30 55138.75 88888.00 2009-06-28 08:18:46.750 179 12739.58 82.33 55138.78 88888.00 2009-06-28 08:18:46.875 179 12739.62 82.35 55138.80 88888.00 2009-06-28 08:18:47.000 179 12739.60 82.33 55138.78 88888.00 2009-06-28 08:18:47.125 179 12739.58 82.28 55138.75 88888.00 2009-06-28 08:18:47.250 179 12739.52 82.22 55138.72 88888.00 2009-06-28 08:18:47.375 179 12739.55 82.28 55138.72 88888.00 2009-06-28 08:18:47.500 179 12739.55 82.35 55138.78 88888.00 2009-06-28 08:18:47.625 179 12739.50 82.30 55138.75 88888.00 2009-06-28 08:18:47.750 179 12739.52 82.33 55138.75 88888.00 2009-06-28 08:18:47.875 179 12739.62 82.33 55138.78 88888.00 2009-06-28 08:18:48.000 179 12739.50 82.28 55138.72 88888.00 2009-06-28 08:18:48.125 179 12739.50 82.33 55138.75 88888.00 2009-06-28 08:18:48.250 179 12739.48 82.30 55138.75 88888.00 2009-06-28 08:18:48.375 179 12739.50 82.25 55138.72 88888.00 2009-06-28 08:18:48.500 179 12739.65 82.30 55138.75 88888.00 2009-06-28 08:18:48.625 179 12739.67 82.30 55138.75 88888.00 2009-06-28 08:18:48.750 179 12739.60 82.30 55138.75 88888.00 2009-06-28 08:18:48.875 179 12739.58 82.30 55138.72 88888.00 2009-06-28 08:18:49.000 179 12739.62 82.35 55138.78 88888.00 2009-06-28 08:18:49.125 179 12739.67 82.42 55138.82 88888.00 2009-06-28 08:18:49.250 179 12739.65 82.40 55138.80 88888.00 2009-06-28 08:18:49.375 179 12739.60 82.35 55138.78 88888.00 2009-06-28 08:18:49.500 179 12739.52 82.28 55138.70 88888.00 2009-06-28 08:18:49.625 179 12739.48 82.22 55138.70 88888.00 2009-06-28 08:18:49.750 179 12739.50 82.28 55138.75 88888.00 2009-06-28 08:18:49.875 179 12739.58 82.35 55138.78 88888.00 2009-06-28 08:18:50.000 179 12739.62 82.33 55138.72 88888.00 2009-06-28 08:18:50.125 179 12739.60 82.28 55138.72 88888.00 2009-06-28 08:18:50.250 179 12739.58 82.35 55138.78 88888.00 2009-06-28 08:18:50.375 179 12739.52 82.38 55138.72 88888.00 2009-06-28 08:18:50.500 179 12739.48 82.28 55138.72 88888.00 2009-06-28 08:18:50.625 179 12739.48 82.28 55138.75 88888.00 2009-06-28 08:18:50.750 179 12739.50 82.33 55138.75 88888.00 2009-06-28 08:18:50.875 179 12739.55 82.33 55138.72 88888.00 2009-06-28 08:18:51.000 179 12739.58 82.33 55138.72 88888.00 2009-06-28 08:18:51.125 179 12739.50 82.25 55138.70 88888.00 2009-06-28 08:18:51.250 179 12739.48 82.28 55138.72 88888.00 2009-06-28 08:18:51.375 179 12739.58 82.35 55138.78 88888.00 2009-06-28 08:18:51.500 179 12739.58 82.35 55138.75 88888.00 2009-06-28 08:18:51.625 179 12739.58 82.33 55138.75 88888.00 2009-06-28 08:18:51.750 179 12739.62 82.28 55138.72 88888.00 2009-06-28 08:18:51.875 179 12739.70 82.33 55138.75 88888.00 2009-06-28 08:18:52.000 179 12739.65 82.38 55138.78 88888.00 2009-06-28 08:18:52.125 179 12739.50 82.28 55138.75 88888.00 2009-06-28 08:18:52.250 179 12739.48 82.22 55138.75 88888.00 2009-06-28 08:18:52.375 179 12739.50 82.30 55138.78 88888.00 2009-06-28 08:18:52.500 179 12739.60 82.38 55138.82 88888.00 2009-06-28 08:18:52.625 179 12739.58 82.35 55138.78 88888.00 2009-06-28 08:18:52.750 179 12739.45 82.25 55138.72 88888.00 2009-06-28 08:18:52.875 179 12739.50 82.25 55138.75 88888.00 2009-06-28 08:18:53.000 179 12739.65 82.38 55138.80 88888.00 2009-06-28 08:18:53.125 179 12739.70 82.40 55138.78 88888.00 2009-06-28 08:18:53.250 179 12739.62 82.28 55138.75 88888.00 2009-06-28 08:18:53.375 179 12739.58 82.28 55138.75 88888.00 2009-06-28 08:18:53.500 179 12739.50 82.25 55138.75 88888.00 2009-06-28 08:18:53.625 179 12739.55 82.25 55138.78 88888.00 2009-06-28 08:18:53.750 179 12739.58 82.28 55138.75 88888.00 2009-06-28 08:18:53.875 179 12739.62 82.33 55138.78 88888.00 2009-06-28 08:18:54.000 179 12739.70 82.33 55138.78 88888.00 2009-06-28 08:18:54.125 179 12739.62 82.28 55138.72 88888.00 2009-06-28 08:18:54.250 179 12739.58 82.28 55138.72 88888.00 2009-06-28 08:18:54.375 179 12739.58 82.28 55138.72 88888.00 2009-06-28 08:18:54.500 179 12739.58 82.25 55138.72 88888.00 2009-06-28 08:18:54.625 179 12739.58 82.30 55138.72 88888.00 2009-06-28 08:18:54.750 179 12739.52 82.25 55138.70 88888.00 2009-06-28 08:18:54.875 179 12739.52 82.17 55138.70 88888.00 2009-06-28 08:18:55.000 179 12739.55 82.20 55138.72 88888.00 2009-06-28 08:18:55.125 179 12739.55 82.22 55138.72 88888.00 2009-06-28 08:18:55.250 179 12739.52 82.15 55138.72 88888.00 2009-06-28 08:18:55.375 179 12739.60 82.22 55138.72 88888.00 2009-06-28 08:18:55.500 179 12739.65 82.28 55138.75 88888.00 2009-06-28 08:18:55.625 179 12739.50 82.28 55138.72 88888.00 2009-06-28 08:18:55.750 179 12739.52 82.30 55138.75 88888.00 2009-06-28 08:18:55.875 179 12739.60 82.35 55138.80 88888.00 2009-06-28 08:18:56.000 179 12739.52 82.33 55138.78 88888.00 2009-06-28 08:18:56.125 179 12739.52 82.33 55138.75 88888.00 2009-06-28 08:18:56.250 179 12739.52 82.28 55138.75 88888.00 2009-06-28 08:18:56.375 179 12739.55 82.28 55138.72 88888.00 2009-06-28 08:18:56.500 179 12739.45 82.25 55138.72 88888.00 2009-06-28 08:18:56.625 179 12739.40 82.30 55138.72 88888.00 2009-06-28 08:18:56.750 179 12739.50 82.35 55138.72 88888.00 2009-06-28 08:18:56.875 179 12739.55 82.30 55138.75 88888.00 2009-06-28 08:18:57.000 179 12739.58 82.28 55138.72 88888.00 2009-06-28 08:18:57.125 179 12739.48 82.25 55138.72 88888.00 2009-06-28 08:18:57.250 179 12739.42 82.20 55138.75 88888.00 2009-06-28 08:18:57.375 179 12739.50 82.28 55138.78 88888.00 2009-06-28 08:18:57.500 179 12739.62 82.33 55138.78 88888.00 2009-06-28 08:18:57.625 179 12739.62 82.35 55138.75 88888.00 2009-06-28 08:18:57.750 179 12739.58 82.35 55138.70 88888.00 2009-06-28 08:18:57.875 179 12739.55 82.35 55138.70 88888.00 2009-06-28 08:18:58.000 179 12739.58 82.30 55138.70 88888.00 2009-06-28 08:18:58.125 179 12739.52 82.30 55138.75 88888.00 2009-06-28 08:18:58.250 179 12739.55 82.33 55138.78 88888.00 2009-06-28 08:18:58.375 179 12739.55 82.30 55138.75 88888.00 2009-06-28 08:18:58.500 179 12739.45 82.25 55138.72 88888.00 2009-06-28 08:18:58.625 179 12739.45 82.22 55138.75 88888.00 2009-06-28 08:18:58.750 179 12739.48 82.28 55138.75 88888.00 2009-06-28 08:18:58.875 179 12739.52 82.25 55138.72 88888.00 2009-06-28 08:18:59.000 179 12739.55 82.25 55138.70 88888.00 2009-06-28 08:18:59.125 179 12739.55 82.30 55138.72 88888.00 2009-06-28 08:18:59.250 179 12739.55 82.35 55138.78 88888.00 2009-06-28 08:18:59.375 179 12739.55 82.28 55138.75 88888.00 2009-06-28 08:18:59.500 179 12739.45 82.20 55138.72 88888.00 2009-06-28 08:18:59.625 179 12739.52 82.30 55138.75 88888.00 2009-06-28 08:18:59.750 179 12739.62 82.30 55138.75 88888.00 2009-06-28 08:18:59.875 179 12739.62 82.33 55138.78 88888.00 2009-06-28 08:19:00.000 179 12739.58 82.28 55138.72 88888.00 2009-06-28 08:19:00.125 179 12739.42 82.28 55138.72 88888.00 2009-06-28 08:19:00.250 179 12739.35 82.25 55138.70 88888.00 2009-06-28 08:19:00.375 179 12739.45 82.28 55138.72 88888.00 2009-06-28 08:19:00.500 179 12739.45 82.25 55138.68 88888.00 2009-06-28 08:19:00.625 179 12739.40 82.17 55138.68 88888.00 2009-06-28 08:19:00.750 179 12739.38 82.25 55138.70 88888.00 2009-06-28 08:19:00.875 179 12739.42 82.30 55138.72 88888.00 2009-06-28 08:19:01.000 179 12739.42 82.28 55138.70 88888.00 2009-06-28 08:19:01.125 179 12739.42 82.20 55138.75 88888.00 2009-06-28 08:19:01.250 179 12739.45 82.17 55138.75 88888.00 2009-06-28 08:19:01.375 179 12739.48 82.15 55138.72 88888.00 2009-06-28 08:19:01.500 179 12739.50 82.22 55138.75 88888.00 2009-06-28 08:19:01.625 179 12739.55 82.30 55138.80 88888.00 2009-06-28 08:19:01.750 179 12739.52 82.30 55138.78 88888.00 2009-06-28 08:19:01.875 179 12739.45 82.20 55138.72 88888.00 2009-06-28 08:19:02.000 179 12739.40 82.25 55138.75 88888.00 2009-06-28 08:19:02.125 179 12739.50 82.38 55138.82 88888.00 2009-06-28 08:19:02.250 179 12739.60 82.35 55138.82 88888.00 2009-06-28 08:19:02.375 179 12739.60 82.28 55138.80 88888.00 2009-06-28 08:19:02.500 179 12739.50 82.28 55138.75 88888.00 2009-06-28 08:19:02.625 179 12739.50 82.28 55138.78 88888.00 2009-06-28 08:19:02.750 179 12739.50 82.30 55138.80 88888.00 2009-06-28 08:19:02.875 179 12739.50 82.30 55138.75 88888.00 2009-06-28 08:19:03.000 179 12739.55 82.28 55138.75 88888.00 2009-06-28 08:19:03.125 179 12739.48 82.28 55138.75 88888.00 2009-06-28 08:19:03.250 179 12739.38 82.25 55138.75 88888.00 2009-06-28 08:19:03.375 179 12739.42 82.30 55138.75 88888.00 2009-06-28 08:19:03.500 179 12739.48 82.33 55138.75 88888.00 2009-06-28 08:19:03.625 179 12739.45 82.22 55138.72 88888.00 2009-06-28 08:19:03.750 179 12739.42 82.20 55138.72 88888.00 2009-06-28 08:19:03.875 179 12739.45 82.28 55138.72 88888.00 2009-06-28 08:19:04.000 179 12739.50 82.30 55138.75 88888.00 2009-06-28 08:19:04.125 179 12739.48 82.28 55138.72 88888.00 2009-06-28 08:19:04.250 179 12739.42 82.28 55138.75 88888.00 2009-06-28 08:19:04.375 179 12739.50 82.30 55138.75 88888.00 2009-06-28 08:19:04.500 179 12739.55 82.30 55138.75 88888.00 2009-06-28 08:19:04.625 179 12739.60 82.30 55138.72 88888.00 2009-06-28 08:19:04.750 179 12739.62 82.30 55138.75 88888.00 2009-06-28 08:19:04.875 179 12739.60 82.30 55138.75 88888.00 2009-06-28 08:19:05.000 179 12739.50 82.22 55138.70 88888.00 2009-06-28 08:19:05.125 179 12739.42 82.15 55138.70 88888.00 2009-06-28 08:19:05.250 179 12739.42 82.25 55138.75 88888.00 2009-06-28 08:19:05.375 179 12739.48 82.33 55138.78 88888.00 2009-06-28 08:19:05.500 179 12739.48 82.30 55138.78 88888.00 2009-06-28 08:19:05.625 179 12739.40 82.25 55138.78 88888.00 2009-06-28 08:19:05.750 179 12739.38 82.25 55138.78 88888.00 2009-06-28 08:19:05.875 179 12739.42 82.30 55138.78 88888.00 2009-06-28 08:19:06.000 179 12739.45 82.28 55138.72 88888.00 2009-06-28 08:19:06.125 179 12739.40 82.28 55138.72 88888.00 2009-06-28 08:19:06.250 179 12739.38 82.22 55138.72 88888.00 2009-06-28 08:19:06.375 179 12739.38 82.20 55138.75 88888.00 2009-06-28 08:19:06.500 179 12739.38 82.22 55138.78 88888.00 2009-06-28 08:19:06.625 179 12739.42 82.33 55138.80 88888.00 2009-06-28 08:19:06.750 179 12739.50 82.35 55138.82 88888.00 2009-06-28 08:19:06.875 179 12739.55 82.33 55138.78 88888.00 2009-06-28 08:19:07.000 179 12739.45 82.22 55138.72 88888.00 2009-06-28 08:19:07.125 179 12739.33 82.15 55138.70 88888.00 2009-06-28 08:19:07.250 179 12739.38 82.20 55138.75 88888.00 2009-06-28 08:19:07.375 179 12739.48 82.30 55138.78 88888.00 2009-06-28 08:19:07.500 179 12739.45 82.28 55138.78 88888.00 2009-06-28 08:19:07.625 179 12739.48 82.22 55138.78 88888.00 2009-06-28 08:19:07.750 179 12739.50 82.28 55138.78 88888.00 2009-06-28 08:19:07.875 179 12739.55 82.33 55138.78 88888.00 2009-06-28 08:19:08.000 179 12739.48 82.28 55138.75 88888.00 2009-06-28 08:19:08.125 179 12739.42 82.28 55138.75 88888.00 2009-06-28 08:19:08.250 179 12739.42 82.25 55138.78 88888.00 2009-06-28 08:19:08.375 179 12739.50 82.28 55138.78 88888.00 2009-06-28 08:19:08.500 179 12739.52 82.30 55138.78 88888.00 2009-06-28 08:19:08.625 179 12739.48 82.28 55138.78 88888.00 2009-06-28 08:19:08.750 179 12739.45 82.20 55138.78 88888.00 2009-06-28 08:19:08.875 179 12739.50 82.20 55138.78 88888.00 2009-06-28 08:19:09.000 179 12739.42 82.22 55138.78 88888.00 2009-06-28 08:19:09.125 179 12739.42 82.25 55138.78 88888.00 2009-06-28 08:19:09.250 179 12739.40 82.22 55138.78 88888.00 2009-06-28 08:19:09.375 179 12739.42 82.22 55138.75 88888.00 2009-06-28 08:19:09.500 179 12739.42 82.30 55138.78 88888.00 2009-06-28 08:19:09.625 179 12739.48 82.28 55138.78 88888.00 2009-06-28 08:19:09.750 179 12739.50 82.33 55138.78 88888.00 2009-06-28 08:19:09.875 179 12739.48 82.30 55138.78 88888.00 2009-06-28 08:19:10.000 179 12739.40 82.28 55138.72 88888.00 2009-06-28 08:19:10.125 179 12739.45 82.30 55138.75 88888.00 2009-06-28 08:19:10.250 179 12739.45 82.25 55138.75 88888.00 2009-06-28 08:19:10.375 179 12739.45 82.25 55138.75 88888.00 2009-06-28 08:19:10.500 179 12739.42 82.22 55138.75 88888.00 2009-06-28 08:19:10.625 179 12739.42 82.20 55138.72 88888.00 2009-06-28 08:19:10.750 179 12739.45 82.20 55138.78 88888.00 2009-06-28 08:19:10.875 179 12739.52 82.25 55138.78 88888.00 2009-06-28 08:19:11.000 179 12739.50 82.25 55138.75 88888.00 2009-06-28 08:19:11.125 179 12739.45 82.20 55138.75 88888.00 2009-06-28 08:19:11.250 179 12739.40 82.20 55138.75 88888.00 2009-06-28 08:19:11.375 179 12739.40 82.25 55138.75 88888.00 2009-06-28 08:19:11.500 179 12739.45 82.33 55138.78 88888.00 2009-06-28 08:19:11.625 179 12739.52 82.25 55138.78 88888.00 2009-06-28 08:19:11.750 179 12739.45 82.22 55138.72 88888.00 2009-06-28 08:19:11.875 179 12739.45 82.20 55138.70 88888.00 2009-06-28 08:19:12.000 179 12739.48 82.20 55138.72 88888.00 2009-06-28 08:19:12.125 179 12739.48 82.22 55138.72 88888.00 2009-06-28 08:19:12.250 179 12739.45 82.20 55138.72 88888.00 2009-06-28 08:19:12.375 179 12739.38 82.15 55138.72 88888.00 2009-06-28 08:19:12.500 179 12739.40 82.20 55138.75 88888.00 2009-06-28 08:19:12.625 179 12739.48 82.25 55138.75 88888.00 2009-06-28 08:19:12.750 179 12739.48 82.33 55138.78 88888.00 2009-06-28 08:19:12.875 179 12739.48 82.33 55138.78 88888.00 2009-06-28 08:19:13.000 179 12739.48 82.30 55138.75 88888.00 2009-06-28 08:19:13.125 179 12739.45 82.28 55138.75 88888.00 2009-06-28 08:19:13.250 179 12739.38 82.22 55138.78 88888.00 2009-06-28 08:19:13.375 179 12739.45 82.33 55138.82 88888.00 2009-06-28 08:19:13.500 179 12739.42 82.28 55138.78 88888.00 2009-06-28 08:19:13.625 179 12739.48 82.25 55138.80 88888.00 2009-06-28 08:19:13.750 179 12739.42 82.22 55138.78 88888.00 2009-06-28 08:19:13.875 179 12739.40 82.25 55138.78 88888.00 2009-06-28 08:19:14.000 179 12739.50 82.30 55138.78 88888.00 2009-06-28 08:19:14.125 179 12739.48 82.22 55138.75 88888.00 2009-06-28 08:19:14.250 179 12739.48 82.20 55138.75 88888.00 2009-06-28 08:19:14.375 179 12739.52 82.17 55138.72 88888.00 2009-06-28 08:19:14.500 179 12739.48 82.17 55138.75 88888.00 2009-06-28 08:19:14.625 179 12739.48 82.17 55138.78 88888.00 2009-06-28 08:19:14.750 179 12739.48 82.22 55138.75 88888.00 2009-06-28 08:19:14.875 179 12739.40 82.22 55138.75 88888.00 2009-06-28 08:19:15.000 179 12739.48 82.20 55138.72 88888.00 2009-06-28 08:19:15.125 179 12739.45 82.17 55138.75 88888.00 2009-06-28 08:19:15.250 179 12739.50 82.25 55138.82 88888.00 2009-06-28 08:19:15.375 179 12739.48 82.25 55138.82 88888.00 2009-06-28 08:19:15.500 179 12739.45 82.20 55138.80 88888.00 2009-06-28 08:19:15.625 179 12739.40 82.15 55138.75 88888.00 2009-06-28 08:19:15.750 179 12739.40 82.10 55138.70 88888.00 2009-06-28 08:19:15.875 179 12739.35 82.10 55138.75 88888.00 2009-06-28 08:19:16.000 179 12739.35 82.10 55138.75 88888.00 2009-06-28 08:19:16.125 179 12739.38 82.10 55138.78 88888.00 2009-06-28 08:19:16.250 179 12739.38 82.08 55138.75 88888.00 2009-06-28 08:19:16.375 179 12739.40 82.10 55138.75 88888.00 2009-06-28 08:19:16.500 179 12739.48 82.20 55138.78 88888.00 2009-06-28 08:19:16.625 179 12739.50 82.22 55138.80 88888.00 2009-06-28 08:19:16.750 179 12739.48 82.15 55138.78 88888.00 2009-06-28 08:19:16.875 179 12739.45 82.15 55138.80 88888.00 2009-06-28 08:19:17.000 179 12739.42 82.10 55138.78 88888.00 2009-06-28 08:19:17.125 179 12739.48 82.15 55138.80 88888.00 2009-06-28 08:19:17.250 179 12739.48 82.22 55138.82 88888.00 2009-06-28 08:19:17.375 179 12739.50 82.22 55138.80 88888.00 2009-06-28 08:19:17.500 179 12739.45 82.22 55138.80 88888.00 2009-06-28 08:19:17.625 179 12739.40 82.17 55138.78 88888.00 2009-06-28 08:19:17.750 179 12739.35 82.20 55138.80 88888.00 2009-06-28 08:19:17.875 179 12739.38 82.28 55138.82 88888.00 2009-06-28 08:19:18.000 179 12739.45 82.25 55138.82 88888.00 2009-06-28 08:19:18.125 179 12739.45 82.22 55138.82 88888.00 2009-06-28 08:19:18.250 179 12739.38 82.15 55138.80 88888.00 2009-06-28 08:19:18.375 179 12739.33 82.08 55138.78 88888.00 2009-06-28 08:19:18.500 179 12739.42 82.10 55138.78 88888.00 2009-06-28 08:19:18.625 179 12739.48 82.15 55138.80 88888.00 2009-06-28 08:19:18.750 179 12739.48 82.17 55138.82 88888.00 2009-06-28 08:19:18.875 179 12739.38 82.20 55138.85 88888.00 2009-06-28 08:19:19.000 179 12739.35 82.17 55138.80 88888.00 2009-06-28 08:19:19.125 179 12739.42 82.20 55138.85 88888.00 2009-06-28 08:19:19.250 179 12739.38 82.22 55138.80 88888.00 2009-06-28 08:19:19.375 179 12739.27 82.17 55138.80 88888.00 2009-06-28 08:19:19.500 179 12739.30 82.15 55138.80 88888.00 2009-06-28 08:19:19.625 179 12739.38 82.20 55138.80 88888.00 2009-06-28 08:19:19.750 179 12739.42 82.20 55138.82 88888.00 2009-06-28 08:19:19.875 179 12739.40 82.20 55138.85 88888.00 2009-06-28 08:19:20.000 179 12739.35 82.22 55138.82 88888.00 2009-06-28 08:19:20.125 179 12739.35 82.17 55138.75 88888.00 2009-06-28 08:19:20.250 179 12739.38 82.15 55138.78 88888.00 2009-06-28 08:19:20.375 179 12739.40 82.17 55138.80 88888.00 2009-06-28 08:19:20.500 179 12739.45 82.20 55138.85 88888.00 2009-06-28 08:19:20.625 179 12739.48 82.22 55138.82 88888.00 2009-06-28 08:19:20.750 179 12739.50 82.20 55138.82 88888.00 2009-06-28 08:19:20.875 179 12739.45 82.22 55138.80 88888.00 2009-06-28 08:19:21.000 179 12739.33 82.10 55138.78 88888.00 2009-06-28 08:19:21.125 179 12739.27 82.22 55138.85 88888.00 2009-06-28 08:19:21.250 179 12739.27 82.25 55138.85 88888.00 2009-06-28 08:19:21.375 179 12739.25 82.20 55138.80 88888.00 2009-06-28 08:19:21.500 179 12739.30 82.22 55138.82 88888.00 2009-06-28 08:19:21.625 179 12739.35 82.20 55138.80 88888.00 2009-06-28 08:19:21.750 179 12739.40 82.28 55138.85 88888.00 2009-06-28 08:19:21.875 179 12739.42 82.28 55138.85 88888.00 2009-06-28 08:19:22.000 179 12739.33 82.20 55138.80 88888.00 2009-06-28 08:19:22.125 179 12739.30 82.15 55138.80 88888.00 2009-06-28 08:19:22.250 179 12739.38 82.25 55138.85 88888.00 2009-06-28 08:19:22.375 179 12739.50 82.28 55138.80 88888.00 2009-06-28 08:19:22.500 179 12739.38 82.22 55138.80 88888.00 2009-06-28 08:19:22.625 179 12739.25 82.20 55138.80 88888.00 2009-06-28 08:19:22.750 179 12739.23 82.22 55138.80 88888.00 2009-06-28 08:19:22.875 179 12739.17 82.22 55138.80 88888.00 2009-06-28 08:19:23.000 179 12739.23 82.25 55138.80 88888.00 2009-06-28 08:19:23.125 179 12739.23 82.25 55138.82 88888.00 2009-06-28 08:19:23.250 179 12739.27 82.22 55138.82 88888.00 2009-06-28 08:19:23.375 179 12739.23 82.25 55138.82 88888.00 2009-06-28 08:19:23.500 179 12739.15 82.22 55138.82 88888.00 2009-06-28 08:19:23.625 179 12739.17 82.15 55138.78 88888.00 2009-06-28 08:19:23.750 179 12739.25 82.12 55138.75 88888.00 2009-06-28 08:19:23.875 179 12739.35 82.25 55138.80 88888.00 2009-06-28 08:19:24.000 179 12739.35 82.25 55138.80 88888.00 2009-06-28 08:19:24.125 179 12739.35 82.25 55138.82 88888.00 2009-06-28 08:19:24.250 179 12739.27 82.22 55138.80 88888.00 2009-06-28 08:19:24.375 179 12739.20 82.22 55138.80 88888.00 2009-06-28 08:19:24.500 179 12739.20 82.25 55138.82 88888.00 2009-06-28 08:19:24.625 179 12739.25 82.28 55138.80 88888.00 2009-06-28 08:19:24.750 179 12739.23 82.25 55138.80 88888.00 2009-06-28 08:19:24.875 179 12739.15 82.20 55138.75 88888.00 2009-06-28 08:19:25.000 179 12739.15 82.17 55138.75 88888.00 2009-06-28 08:19:25.125 179 12739.17 82.17 55138.80 88888.00 2009-06-28 08:19:25.250 179 12739.17 82.17 55138.80 88888.00 2009-06-28 08:19:25.375 179 12739.27 82.22 55138.80 88888.00 2009-06-28 08:19:25.500 179 12739.35 82.30 55138.80 88888.00 2009-06-28 08:19:25.625 179 12739.38 82.33 55138.85 88888.00 2009-06-28 08:19:25.750 179 12739.30 82.25 55138.80 88888.00 2009-06-28 08:19:25.875 179 12739.27 82.20 55138.82 88888.00 2009-06-28 08:19:26.000 179 12739.35 82.22 55138.82 88888.00 2009-06-28 08:19:26.125 179 12739.27 82.22 55138.82 88888.00 2009-06-28 08:19:26.250 179 12739.27 82.25 55138.82 88888.00 2009-06-28 08:19:26.375 179 12739.20 82.22 55138.78 88888.00 2009-06-28 08:19:26.500 179 12739.23 82.22 55138.78 88888.00 2009-06-28 08:19:26.625 179 12739.27 82.28 55138.82 88888.00 2009-06-28 08:19:26.750 179 12739.33 82.33 55138.85 88888.00 2009-06-28 08:19:26.875 179 12739.23 82.22 55138.78 88888.00 2009-06-28 08:19:27.000 179 12739.12 82.28 55138.78 88888.00 2009-06-28 08:19:27.125 179 12739.15 82.25 55138.78 88888.00 2009-06-28 08:19:27.250 179 12739.20 82.22 55138.80 88888.00 2009-06-28 08:19:27.375 179 12739.25 82.22 55138.78 88888.00 2009-06-28 08:19:27.500 179 12739.23 82.22 55138.82 88888.00 2009-06-28 08:19:27.625 179 12739.17 82.30 55138.82 88888.00 2009-06-28 08:19:27.750 179 12739.15 82.22 55138.82 88888.00 2009-06-28 08:19:27.875 179 12739.17 82.22 55138.85 88888.00 2009-06-28 08:19:28.000 179 12739.15 82.20 55138.80 88888.00 2009-06-28 08:19:28.125 179 12739.12 82.20 55138.78 88888.00 2009-06-28 08:19:28.250 179 12739.17 82.20 55138.80 88888.00 2009-06-28 08:19:28.375 179 12739.23 82.22 55138.82 88888.00 2009-06-28 08:19:28.500 179 12739.15 82.20 55138.80 88888.00 2009-06-28 08:19:28.625 179 12739.20 82.22 55138.80 88888.00 2009-06-28 08:19:28.750 179 12739.23 82.28 55138.80 88888.00 2009-06-28 08:19:28.875 179 12739.20 82.25 55138.80 88888.00 2009-06-28 08:19:29.000 179 12739.08 82.17 55138.78 88888.00 2009-06-28 08:19:29.125 179 12739.12 82.20 55138.78 88888.00 2009-06-28 08:19:29.250 179 12739.15 82.25 55138.80 88888.00 2009-06-28 08:19:29.375 179 12739.17 82.28 55138.80 88888.00 2009-06-28 08:19:29.500 179 12739.17 82.22 55138.78 88888.00 2009-06-28 08:19:29.625 179 12739.20 82.22 55138.80 88888.00 2009-06-28 08:19:29.750 179 12739.23 82.22 55138.82 88888.00 2009-06-28 08:19:29.875 179 12739.25 82.33 55138.82 88888.00 2009-06-28 08:19:30.000 179 12739.25 82.30 55138.82 88888.00 2009-06-28 08:19:30.125 179 12739.25 82.33 55138.88 88888.00 2009-06-28 08:19:30.250 179 12739.17 82.25 55138.82 88888.00 2009-06-28 08:19:30.375 179 12739.12 82.22 55138.80 88888.00 2009-06-28 08:19:30.500 179 12739.10 82.28 55138.82 88888.00 2009-06-28 08:19:30.625 179 12739.12 82.30 55138.80 88888.00 2009-06-28 08:19:30.750 179 12739.10 82.22 55138.82 88888.00 2009-06-28 08:19:30.875 179 12739.08 82.20 55138.80 88888.00 2009-06-28 08:19:31.000 179 12739.10 82.25 55138.82 88888.00 2009-06-28 08:19:31.125 179 12739.05 82.22 55138.82 88888.00 2009-06-28 08:19:31.250 179 12739.05 82.30 55138.88 88888.00 2009-06-28 08:19:31.375 179 12739.10 82.35 55138.85 88888.00 2009-06-28 08:19:31.500 179 12739.05 82.30 55138.82 88888.00 2009-06-28 08:19:31.625 179 12739.05 82.28 55138.80 88888.00 2009-06-28 08:19:31.750 179 12739.12 82.33 55138.82 88888.00 2009-06-28 08:19:31.875 179 12739.15 82.28 55138.82 88888.00 2009-06-28 08:19:32.000 179 12739.10 82.28 55138.82 88888.00 2009-06-28 08:19:32.125 179 12739.15 82.33 55138.85 88888.00 2009-06-28 08:19:32.250 179 12739.20 82.35 55138.90 88888.00 2009-06-28 08:19:32.375 179 12739.25 82.35 55138.88 88888.00 2009-06-28 08:19:32.500 179 12739.15 82.28 55138.82 88888.00 2009-06-28 08:19:32.625 179 12739.05 82.25 55138.80 88888.00 2009-06-28 08:19:32.750 179 12739.10 82.28 55138.82 88888.00 2009-06-28 08:19:32.875 179 12739.12 82.33 55138.82 88888.00 2009-06-28 08:19:33.000 179 12739.05 82.28 55138.82 88888.00 2009-06-28 08:19:33.125 179 12739.00 82.25 55138.80 88888.00 2009-06-28 08:19:33.250 179 12739.05 82.25 55138.80 88888.00 2009-06-28 08:19:33.375 179 12739.10 82.30 55138.82 88888.00 2009-06-28 08:19:33.500 179 12739.08 82.28 55138.85 88888.00 2009-06-28 08:19:33.625 179 12739.05 82.30 55138.82 88888.00 2009-06-28 08:19:33.750 179 12739.05 82.28 55138.80 88888.00 2009-06-28 08:19:33.875 179 12739.08 82.30 55138.80 88888.00 2009-06-28 08:19:34.000 179 12739.10 82.30 55138.85 88888.00 2009-06-28 08:19:34.125 179 12739.05 82.28 55138.88 88888.00 2009-06-28 08:19:34.250 179 12739.10 82.25 55138.88 88888.00 2009-06-28 08:19:34.375 179 12739.12 82.28 55138.82 88888.00 2009-06-28 08:19:34.500 179 12739.08 82.25 55138.80 88888.00 2009-06-28 08:19:34.625 179 12739.10 82.28 55138.85 88888.00 2009-06-28 08:19:34.750 179 12739.10 82.28 55138.85 88888.00 2009-06-28 08:19:34.875 179 12739.12 82.30 55138.82 88888.00 2009-06-28 08:19:35.000 179 12739.15 82.30 55138.85 88888.00 2009-06-28 08:19:35.125 179 12739.12 82.30 55138.82 88888.00 2009-06-28 08:19:35.250 179 12739.08 82.28 55138.85 88888.00 2009-06-28 08:19:35.375 179 12739.08 82.25 55138.82 88888.00 2009-06-28 08:19:35.500 179 12739.08 82.30 55138.82 88888.00 2009-06-28 08:19:35.625 179 12739.00 82.28 55138.85 88888.00 2009-06-28 08:19:35.750 179 12739.02 82.28 55138.85 88888.00 2009-06-28 08:19:35.875 179 12739.08 82.25 55138.85 88888.00 2009-06-28 08:19:36.000 179 12739.10 82.25 55138.82 88888.00 2009-06-28 08:19:36.125 179 12739.10 82.25 55138.85 88888.00 2009-06-28 08:19:36.250 179 12739.05 82.25 55138.85 88888.00 2009-06-28 08:19:36.375 179 12739.05 82.22 55138.85 88888.00 2009-06-28 08:19:36.500 179 12739.05 82.28 55138.85 88888.00 2009-06-28 08:19:36.625 179 12739.08 82.30 55138.80 88888.00 2009-06-28 08:19:36.750 179 12739.08 82.25 55138.80 88888.00 2009-06-28 08:19:36.875 179 12739.00 82.20 55138.80 88888.00 2009-06-28 08:19:37.000 179 12738.95 82.22 55138.82 88888.00 2009-06-28 08:19:37.125 179 12739.02 82.33 55138.85 88888.00 2009-06-28 08:19:37.250 179 12739.12 82.38 55138.88 88888.00 2009-06-28 08:19:37.375 179 12739.08 82.35 55138.88 88888.00 2009-06-28 08:19:37.500 179 12738.98 82.30 55138.85 88888.00 2009-06-28 08:19:37.625 179 12739.02 82.33 55138.85 88888.00 2009-06-28 08:19:37.750 179 12739.12 82.35 55138.88 88888.00 2009-06-28 08:19:37.875 179 12739.02 82.33 55138.88 88888.00 2009-06-28 08:19:38.000 179 12738.98 82.33 55138.82 88888.00 2009-06-28 08:19:38.125 179 12739.00 82.33 55138.82 88888.00 2009-06-28 08:19:38.250 179 12739.00 82.30 55138.80 88888.00 2009-06-28 08:19:38.375 179 12739.02 82.33 55138.80 88888.00 2009-06-28 08:19:38.500 179 12739.05 82.33 55138.82 88888.00 2009-06-28 08:19:38.625 179 12739.08 82.25 55138.80 88888.00 2009-06-28 08:19:38.750 179 12738.92 82.20 55138.80 88888.00 2009-06-28 08:19:38.875 179 12738.95 82.28 55138.85 88888.00 2009-06-28 08:19:39.000 179 12739.00 82.30 55138.88 88888.00 2009-06-28 08:19:39.125 179 12738.98 82.30 55138.88 88888.00 2009-06-28 08:19:39.250 179 12738.90 82.25 55138.85 88888.00 2009-06-28 08:19:39.375 179 12738.98 82.30 55138.85 88888.00 2009-06-28 08:19:39.500 179 12739.00 82.33 55138.90 88888.00 2009-06-28 08:19:39.625 179 12738.85 82.25 55138.88 88888.00 2009-06-28 08:19:39.750 179 12738.88 82.25 55138.88 88888.00 2009-06-28 08:19:39.875 179 12738.95 82.28 55138.88 88888.00 2009-06-28 08:19:40.000 179 12738.92 82.30 55138.88 88888.00 2009-06-28 08:19:40.125 179 12738.92 82.28 55138.85 88888.00 2009-06-28 08:19:40.250 179 12738.85 82.25 55138.82 88888.00 2009-06-28 08:19:40.375 179 12738.85 82.28 55138.82 88888.00 2009-06-28 08:19:40.500 179 12738.85 82.28 55138.82 88888.00 2009-06-28 08:19:40.625 179 12738.85 82.30 55138.85 88888.00 2009-06-28 08:19:40.750 179 12738.90 82.33 55138.88 88888.00 2009-06-28 08:19:40.875 179 12738.95 82.35 55138.90 88888.00 2009-06-28 08:19:41.000 179 12738.95 82.35 55138.88 88888.00 2009-06-28 08:19:41.125 179 12738.92 82.33 55138.85 88888.00 2009-06-28 08:19:41.250 179 12738.80 82.22 55138.82 88888.00 2009-06-28 08:19:41.375 179 12738.88 82.30 55138.82 88888.00 2009-06-28 08:19:41.500 179 12738.95 82.38 55138.82 88888.00 2009-06-28 08:19:41.625 179 12738.90 82.35 55138.82 88888.00 2009-06-28 08:19:41.750 179 12738.88 82.30 55138.82 88888.00 2009-06-28 08:19:41.875 179 12738.80 82.30 55138.82 88888.00 2009-06-28 08:19:42.000 179 12738.80 82.28 55138.80 88888.00 2009-06-28 08:19:42.125 179 12738.80 82.25 55138.82 88888.00 2009-06-28 08:19:42.250 179 12738.80 82.35 55138.88 88888.00 2009-06-28 08:19:42.375 179 12738.73 82.35 55138.90 88888.00 2009-06-28 08:19:42.500 179 12738.67 82.35 55138.88 88888.00 2009-06-28 08:19:42.625 179 12738.67 82.30 55138.82 88888.00 2009-06-28 08:19:42.750 179 12738.77 82.33 55138.82 88888.00 2009-06-28 08:19:42.875 179 12738.83 82.30 55138.80 88888.00 2009-06-28 08:19:43.000 179 12738.77 82.30 55138.80 88888.00 2009-06-28 08:19:43.125 179 12738.80 82.33 55138.82 88888.00 2009-06-28 08:19:43.250 179 12738.70 82.28 55138.80 88888.00 2009-06-28 08:19:43.375 179 12738.75 82.30 55138.82 88888.00 2009-06-28 08:19:43.500 179 12738.75 82.33 55138.82 88888.00 2009-06-28 08:19:43.625 179 12738.77 82.33 55138.82 88888.00 2009-06-28 08:19:43.750 179 12738.80 82.35 55138.82 88888.00 2009-06-28 08:19:43.875 179 12738.80 82.40 55138.88 88888.00 2009-06-28 08:19:44.000 179 12738.77 82.40 55138.88 88888.00 2009-06-28 08:19:44.125 179 12738.80 82.38 55138.88 88888.00 2009-06-28 08:19:44.250 179 12738.88 82.40 55138.88 88888.00 2009-06-28 08:19:44.375 179 12738.88 82.38 55138.88 88888.00 2009-06-28 08:19:44.500 179 12738.85 82.35 55138.85 88888.00 2009-06-28 08:19:44.625 179 12738.88 82.38 55138.88 88888.00 2009-06-28 08:19:44.750 179 12738.83 82.38 55138.85 88888.00 2009-06-28 08:19:44.875 179 12738.77 82.33 55138.85 88888.00 2009-06-28 08:19:45.000 179 12738.73 82.38 55138.85 88888.00 2009-06-28 08:19:45.125 179 12738.73 82.38 55138.88 88888.00 2009-06-28 08:19:45.250 179 12738.70 82.33 55138.85 88888.00 2009-06-28 08:19:45.375 179 12738.73 82.35 55138.85 88888.00 2009-06-28 08:19:45.500 179 12738.80 82.42 55138.90 88888.00 2009-06-28 08:19:45.625 179 12738.80 82.45 55138.90 88888.00 2009-06-28 08:19:45.750 179 12738.75 82.35 55138.85 88888.00 2009-06-28 08:19:45.875 179 12738.73 82.30 55138.85 88888.00 2009-06-28 08:19:46.000 179 12738.73 82.30 55138.82 88888.00 2009-06-28 08:19:46.125 179 12738.70 82.33 55138.88 88888.00 2009-06-28 08:19:46.250 179 12738.65 82.33 55138.85 88888.00 2009-06-28 08:19:46.375 179 12738.77 82.38 55138.88 88888.00 2009-06-28 08:19:46.500 179 12738.77 82.45 55138.88 88888.00 2009-06-28 08:19:46.625 179 12738.75 82.42 55138.85 88888.00 2009-06-28 08:19:46.750 179 12738.73 82.38 55138.85 88888.00 2009-06-28 08:19:46.875 179 12738.77 82.42 55138.88 88888.00 2009-06-28 08:19:47.000 179 12738.80 82.42 55138.85 88888.00 2009-06-28 08:19:47.125 179 12738.67 82.35 55138.80 88888.00 2009-06-28 08:19:47.250 179 12738.60 82.28 55138.80 88888.00 2009-06-28 08:19:47.375 179 12738.70 82.35 55138.80 88888.00 2009-06-28 08:19:47.500 179 12738.75 82.30 55138.85 88888.00 2009-06-28 08:19:47.625 179 12738.75 82.35 55138.85 88888.00 2009-06-28 08:19:47.750 179 12738.80 82.38 55138.80 88888.00 2009-06-28 08:19:47.875 179 12738.85 82.38 55138.82 88888.00 2009-06-28 08:19:48.000 179 12738.90 82.33 55138.85 88888.00 2009-06-28 08:19:48.125 179 12738.83 82.30 55138.88 88888.00 2009-06-28 08:19:48.250 179 12738.75 82.28 55138.85 88888.00 2009-06-28 08:19:48.375 179 12738.92 82.40 55138.85 88888.00 2009-06-28 08:19:48.500 179 12738.92 82.40 55138.85 88888.00 2009-06-28 08:19:48.625 179 12738.83 82.35 55138.85 88888.00 2009-06-28 08:19:48.750 179 12738.80 82.35 55138.88 88888.00 2009-06-28 08:19:48.875 179 12738.73 82.33 55138.85 88888.00 2009-06-28 08:19:49.000 179 12738.67 82.30 55138.80 88888.00 2009-06-28 08:19:49.125 179 12738.70 82.30 55138.78 88888.00 2009-06-28 08:19:49.250 179 12738.73 82.33 55138.82 88888.00 2009-06-28 08:19:49.375 179 12738.80 82.35 55138.82 88888.00 2009-06-28 08:19:49.500 179 12738.80 82.30 55138.78 88888.00 2009-06-28 08:19:49.625 179 12738.83 82.35 55138.80 88888.00 2009-06-28 08:19:49.750 179 12738.80 82.40 55138.82 88888.00 2009-06-28 08:19:49.875 179 12738.80 82.38 55138.85 88888.00 2009-06-28 08:19:50.000 179 12738.77 82.38 55138.85 88888.00 2009-06-28 08:19:50.125 179 12738.73 82.38 55138.82 88888.00 2009-06-28 08:19:50.250 179 12738.75 82.35 55138.85 88888.00 2009-06-28 08:19:50.375 179 12738.77 82.33 55138.85 88888.00 2009-06-28 08:19:50.500 179 12738.73 82.25 55138.82 88888.00 2009-06-28 08:19:50.625 179 12738.70 82.22 55138.80 88888.00 2009-06-28 08:19:50.750 179 12738.70 82.33 55138.85 88888.00 2009-06-28 08:19:50.875 179 12738.80 82.40 55138.90 88888.00 2009-06-28 08:19:51.000 179 12738.88 82.42 55138.90 88888.00 2009-06-28 08:19:51.125 179 12738.80 82.38 55138.85 88888.00 2009-06-28 08:19:51.250 179 12738.80 82.35 55138.88 88888.00 2009-06-28 08:19:51.375 179 12738.80 82.40 55138.88 88888.00 2009-06-28 08:19:51.500 179 12738.75 82.40 55138.88 88888.00 2009-06-28 08:19:51.625 179 12738.70 82.38 55138.85 88888.00 2009-06-28 08:19:51.750 179 12738.80 82.35 55138.88 88888.00 2009-06-28 08:19:51.875 179 12738.85 82.42 55138.85 88888.00 2009-06-28 08:19:52.000 179 12738.83 82.40 55138.85 88888.00 2009-06-28 08:19:52.125 179 12738.75 82.40 55138.85 88888.00 2009-06-28 08:19:52.250 179 12738.65 82.40 55138.85 88888.00 2009-06-28 08:19:52.375 179 12738.65 82.40 55138.85 88888.00 2009-06-28 08:19:52.500 179 12738.65 82.42 55138.85 88888.00 2009-06-28 08:19:52.625 179 12738.65 82.40 55138.88 88888.00 2009-06-28 08:19:52.750 179 12738.70 82.35 55138.85 88888.00 2009-06-28 08:19:52.875 179 12738.73 82.33 55138.88 88888.00 2009-06-28 08:19:53.000 179 12738.73 82.35 55138.88 88888.00 2009-06-28 08:19:53.125 179 12738.67 82.33 55138.85 88888.00 2009-06-28 08:19:53.250 179 12738.62 82.30 55138.82 88888.00 2009-06-28 08:19:53.375 179 12738.65 82.30 55138.80 88888.00 2009-06-28 08:19:53.500 179 12738.70 82.33 55138.82 88888.00 2009-06-28 08:19:53.625 179 12738.65 82.38 55138.85 88888.00 2009-06-28 08:19:53.750 179 12738.67 82.38 55138.88 88888.00 2009-06-28 08:19:53.875 179 12738.67 82.35 55138.88 88888.00 2009-06-28 08:19:54.000 179 12738.65 82.35 55138.85 88888.00 2009-06-28 08:19:54.125 179 12738.73 82.40 55138.85 88888.00 2009-06-28 08:19:54.250 179 12738.77 82.35 55138.88 88888.00 2009-06-28 08:19:54.375 179 12738.83 82.38 55138.88 88888.00 2009-06-28 08:19:54.500 179 12738.77 82.38 55138.88 88888.00 2009-06-28 08:19:54.625 179 12738.70 82.35 55138.88 88888.00 2009-06-28 08:19:54.750 179 12738.70 82.35 55138.85 88888.00 2009-06-28 08:19:54.875 179 12738.65 82.35 55138.85 88888.00 2009-06-28 08:19:55.000 179 12738.80 82.38 55138.85 88888.00 2009-06-28 08:19:55.125 179 12738.83 82.40 55138.88 88888.00 2009-06-28 08:19:55.250 179 12738.73 82.35 55138.82 88888.00 2009-06-28 08:19:55.375 179 12738.70 82.33 55138.82 88888.00 2009-06-28 08:19:55.500 179 12738.62 82.33 55138.82 88888.00 2009-06-28 08:19:55.625 179 12738.70 82.35 55138.85 88888.00 2009-06-28 08:19:55.750 179 12738.70 82.40 55138.88 88888.00 2009-06-28 08:19:55.875 179 12738.70 82.42 55138.88 88888.00 2009-06-28 08:19:56.000 179 12738.73 82.40 55138.85 88888.00 2009-06-28 08:19:56.125 179 12738.73 82.40 55138.85 88888.00 2009-06-28 08:19:56.250 179 12738.62 82.40 55138.88 88888.00 2009-06-28 08:19:56.375 179 12738.65 82.42 55138.88 88888.00 2009-06-28 08:19:56.500 179 12738.70 82.42 55138.88 88888.00 2009-06-28 08:19:56.625 179 12738.62 82.38 55138.85 88888.00 2009-06-28 08:19:56.750 179 12738.60 82.35 55138.85 88888.00 2009-06-28 08:19:56.875 179 12738.58 82.35 55138.85 88888.00 2009-06-28 08:19:57.000 179 12738.58 82.40 55138.88 88888.00 2009-06-28 08:19:57.125 179 12738.65 82.40 55138.88 88888.00 2009-06-28 08:19:57.250 179 12738.75 82.40 55138.90 88888.00 2009-06-28 08:19:57.375 179 12738.80 82.42 55138.90 88888.00 2009-06-28 08:19:57.500 179 12738.75 82.42 55138.93 88888.00 2009-06-28 08:19:57.625 179 12738.67 82.47 55138.93 88888.00 2009-06-28 08:19:57.750 179 12738.60 82.42 55138.90 88888.00 2009-06-28 08:19:57.875 179 12738.58 82.35 55138.88 88888.00 2009-06-28 08:19:58.000 179 12738.50 82.33 55138.82 88888.00 2009-06-28 08:19:58.125 179 12738.58 82.38 55138.90 88888.00 2009-06-28 08:19:58.250 179 12738.65 82.38 55138.88 88888.00 2009-06-28 08:19:58.375 179 12738.70 82.38 55138.85 88888.00 2009-06-28 08:19:58.500 179 12738.65 82.38 55138.85 88888.00 2009-06-28 08:19:58.625 179 12738.60 82.38 55138.85 88888.00 2009-06-28 08:19:58.750 179 12738.60 82.40 55138.90 88888.00 2009-06-28 08:19:58.875 179 12738.75 82.45 55138.90 88888.00 2009-06-28 08:19:59.000 179 12738.70 82.42 55138.88 88888.00 2009-06-28 08:19:59.125 179 12738.60 82.35 55138.82 88888.00 2009-06-28 08:19:59.250 179 12738.58 82.38 55138.82 88888.00 2009-06-28 08:19:59.375 179 12738.65 82.42 55138.88 88888.00 2009-06-28 08:19:59.500 179 12738.60 82.42 55138.85 88888.00 2009-06-28 08:19:59.625 179 12738.50 82.35 55138.82 88888.00 2009-06-28 08:19:59.750 179 12738.48 82.35 55138.85 88888.00 2009-06-28 08:19:59.875 179 12738.50 82.40 55138.85 88888.00 2009-06-28 08:20:00.000 179 12738.60 82.42 55138.88 88888.00 2009-06-28 08:20:00.125 179 12738.60 82.40 55138.88 88888.00 2009-06-28 08:20:00.250 179 12738.50 82.40 55138.85 88888.00 2009-06-28 08:20:00.375 179 12738.50 82.40 55138.85 88888.00 2009-06-28 08:20:00.500 179 12738.52 82.35 55138.85 88888.00 2009-06-28 08:20:00.625 179 12738.55 82.30 55138.82 88888.00 2009-06-28 08:20:00.750 179 12738.60 82.35 55138.85 88888.00 2009-06-28 08:20:00.875 179 12738.65 82.42 55138.85 88888.00 2009-06-28 08:20:01.000 179 12738.65 82.42 55138.85 88888.00 2009-06-28 08:20:01.125 179 12738.60 82.40 55138.88 88888.00 2009-06-28 08:20:01.250 179 12738.60 82.40 55138.88 88888.00 2009-06-28 08:20:01.375 179 12738.67 82.38 55138.85 88888.00 2009-06-28 08:20:01.500 179 12738.62 82.38 55138.85 88888.00 2009-06-28 08:20:01.625 179 12738.52 82.45 55138.88 88888.00 2009-06-28 08:20:01.750 179 12738.60 82.45 55138.88 88888.00 2009-06-28 08:20:01.875 179 12738.58 82.40 55138.85 88888.00 2009-06-28 08:20:02.000 179 12738.58 82.40 55138.88 88888.00 2009-06-28 08:20:02.125 179 12738.62 82.40 55138.88 88888.00 2009-06-28 08:20:02.250 179 12738.55 82.40 55138.88 88888.00 2009-06-28 08:20:02.375 179 12738.58 82.45 55138.88 88888.00 2009-06-28 08:20:02.500 179 12738.50 82.38 55138.88 88888.00 2009-06-28 08:20:02.625 179 12738.52 82.35 55138.85 88888.00 2009-06-28 08:20:02.750 179 12738.55 82.35 55138.80 88888.00 2009-06-28 08:20:02.875 179 12738.58 82.40 55138.82 88888.00 2009-06-28 08:20:03.000 179 12738.55 82.40 55138.88 88888.00 2009-06-28 08:20:03.125 179 12738.52 82.35 55138.82 88888.00 2009-06-28 08:20:03.250 179 12738.42 82.38 55138.88 88888.00 2009-06-28 08:20:03.375 179 12738.52 82.45 55138.88 88888.00 2009-06-28 08:20:03.500 179 12738.55 82.40 55138.85 88888.00 2009-06-28 08:20:03.625 179 12738.50 82.38 55138.82 88888.00 2009-06-28 08:20:03.750 179 12738.40 82.33 55138.82 88888.00 2009-06-28 08:20:03.875 179 12738.42 82.35 55138.85 88888.00 2009-06-28 08:20:04.000 179 12738.45 82.42 55138.88 88888.00 2009-06-28 08:20:04.125 179 12738.55 82.47 55138.90 88888.00 2009-06-28 08:20:04.250 179 12738.52 82.40 55138.88 88888.00 2009-06-28 08:20:04.375 179 12738.58 82.40 55138.88 88888.00 2009-06-28 08:20:04.500 179 12738.58 82.35 55138.85 88888.00 2009-06-28 08:20:04.625 179 12738.60 82.38 55138.82 88888.00 2009-06-28 08:20:04.750 179 12738.58 82.40 55138.85 88888.00 2009-06-28 08:20:04.875 179 12738.58 82.40 55138.85 88888.00 2009-06-28 08:20:05.000 179 12738.58 82.42 55138.88 88888.00 2009-06-28 08:20:05.125 179 12738.58 82.40 55138.88 88888.00 2009-06-28 08:20:05.250 179 12738.60 82.38 55138.88 88888.00 2009-06-28 08:20:05.375 179 12738.65 82.40 55138.90 88888.00 2009-06-28 08:20:05.500 179 12738.65 82.42 55138.85 88888.00 2009-06-28 08:20:05.625 179 12738.60 82.35 55138.85 88888.00 2009-06-28 08:20:05.750 179 12738.58 82.33 55138.85 88888.00 2009-06-28 08:20:05.875 179 12738.65 82.42 55138.88 88888.00 2009-06-28 08:20:06.000 179 12738.65 82.42 55138.88 88888.00 2009-06-28 08:20:06.125 179 12738.65 82.38 55138.85 88888.00 2009-06-28 08:20:06.250 179 12738.55 82.33 55138.85 88888.00 2009-06-28 08:20:06.375 179 12738.48 82.38 55138.80 88888.00 2009-06-28 08:20:06.500 179 12738.55 82.42 55138.85 88888.00 2009-06-28 08:20:06.625 179 12738.58 82.50 55138.90 88888.00 2009-06-28 08:20:06.750 179 12738.58 82.50 55138.88 88888.00 2009-06-28 08:20:06.875 179 12738.58 82.42 55138.85 88888.00 2009-06-28 08:20:07.000 179 12738.58 82.40 55138.82 88888.00 2009-06-28 08:20:07.125 179 12738.52 82.42 55138.80 88888.00 2009-06-28 08:20:07.250 179 12738.60 82.42 55138.85 88888.00 2009-06-28 08:20:07.375 179 12738.67 82.47 55138.88 88888.00 2009-06-28 08:20:07.500 179 12738.73 82.50 55138.90 88888.00 2009-06-28 08:20:07.625 179 12738.67 82.50 55138.90 88888.00 2009-06-28 08:20:07.750 179 12738.60 82.42 55138.85 88888.00 2009-06-28 08:20:07.875 179 12738.48 82.30 55138.80 88888.00 2009-06-28 08:20:08.000 179 12738.48 82.30 55138.78 88888.00 2009-06-28 08:20:08.125 179 12738.55 82.38 55138.85 88888.00 2009-06-28 08:20:08.250 179 12738.58 82.45 55138.88 88888.00 2009-06-28 08:20:08.375 179 12738.50 82.38 55138.82 88888.00 2009-06-28 08:20:08.500 179 12738.45 82.40 55138.82 88888.00 2009-06-28 08:20:08.625 179 12738.60 82.47 55138.88 88888.00 2009-06-28 08:20:08.750 179 12738.58 82.45 55138.85 88888.00 2009-06-28 08:20:08.875 179 12738.58 82.45 55138.85 88888.00 2009-06-28 08:20:09.000 179 12738.60 82.45 55138.85 88888.00 2009-06-28 08:20:09.125 179 12738.60 82.40 55138.82 88888.00 2009-06-28 08:20:09.250 179 12738.60 82.42 55138.82 88888.00 2009-06-28 08:20:09.375 179 12738.62 82.47 55138.85 88888.00 2009-06-28 08:20:09.500 179 12738.60 82.45 55138.85 88888.00 2009-06-28 08:20:09.625 179 12738.62 82.38 55138.82 88888.00 2009-06-28 08:20:09.750 179 12738.62 82.38 55138.80 88888.00 2009-06-28 08:20:09.875 179 12738.55 82.38 55138.80 88888.00 2009-06-28 08:20:10.000 179 12738.52 82.40 55138.85 88888.00 2009-06-28 08:20:10.125 179 12738.55 82.40 55138.85 88888.00 2009-06-28 08:20:10.250 179 12738.55 82.38 55138.85 88888.00 2009-06-28 08:20:10.375 179 12738.50 82.35 55138.80 88888.00 2009-06-28 08:20:10.500 179 12738.48 82.40 55138.82 88888.00 2009-06-28 08:20:10.625 179 12738.58 82.47 55138.85 88888.00 2009-06-28 08:20:10.750 179 12738.55 82.42 55138.85 88888.00 2009-06-28 08:20:10.875 179 12738.50 82.40 55138.80 88888.00 2009-06-28 08:20:11.000 179 12738.48 82.40 55138.80 88888.00 2009-06-28 08:20:11.125 179 12738.50 82.42 55138.82 88888.00 2009-06-28 08:20:11.250 179 12738.52 82.42 55138.82 88888.00 2009-06-28 08:20:11.375 179 12738.52 82.45 55138.80 88888.00 2009-06-28 08:20:11.500 179 12738.60 82.50 55138.82 88888.00 2009-06-28 08:20:11.625 179 12738.58 82.53 55138.85 88888.00 2009-06-28 08:20:11.750 179 12738.48 82.50 55138.85 88888.00 2009-06-28 08:20:11.875 179 12738.55 82.50 55138.82 88888.00 2009-06-28 08:20:12.000 179 12738.55 82.45 55138.80 88888.00 2009-06-28 08:20:12.125 179 12738.50 82.42 55138.82 88888.00 2009-06-28 08:20:12.250 179 12738.52 82.42 55138.85 88888.00 2009-06-28 08:20:12.375 179 12738.48 82.42 55138.82 88888.00 2009-06-28 08:20:12.500 179 12738.42 82.42 55138.80 88888.00 2009-06-28 08:20:12.625 179 12738.40 82.42 55138.80 88888.00 2009-06-28 08:20:12.750 179 12738.45 82.45 55138.80 88888.00 2009-06-28 08:20:12.875 179 12738.52 82.42 55138.82 88888.00 2009-06-28 08:20:13.000 179 12738.55 82.42 55138.80 88888.00 2009-06-28 08:20:13.125 179 12738.58 82.40 55138.80 88888.00 2009-06-28 08:20:13.250 179 12738.50 82.38 55138.82 88888.00 2009-06-28 08:20:13.375 179 12738.50 82.42 55138.82 88888.00 2009-06-28 08:20:13.500 179 12738.50 82.45 55138.82 88888.00 2009-06-28 08:20:13.625 179 12738.42 82.45 55138.80 88888.00 2009-06-28 08:20:13.750 179 12738.50 82.45 55138.85 88888.00 2009-06-28 08:20:13.875 179 12738.52 82.47 55138.85 88888.00 2009-06-28 08:20:14.000 179 12738.45 82.50 55138.85 88888.00 2009-06-28 08:20:14.125 179 12738.42 82.45 55138.85 88888.00 2009-06-28 08:20:14.250 179 12738.45 82.40 55138.85 88888.00 2009-06-28 08:20:14.375 179 12738.50 82.47 55138.82 88888.00 2009-06-28 08:20:14.500 179 12738.42 82.42 55138.80 88888.00 2009-06-28 08:20:14.625 179 12738.42 82.45 55138.80 88888.00 2009-06-28 08:20:14.750 179 12738.50 82.47 55138.82 88888.00 2009-06-28 08:20:14.875 179 12738.48 82.35 55138.78 88888.00 2009-06-28 08:20:15.000 179 12738.48 82.42 55138.82 88888.00 2009-06-28 08:20:15.125 179 12738.45 82.42 55138.82 88888.00 2009-06-28 08:20:15.250 179 12738.42 82.40 55138.80 88888.00 2009-06-28 08:20:15.375 179 12738.40 82.38 55138.78 88888.00 2009-06-28 08:20:15.500 179 12738.40 82.35 55138.80 88888.00 2009-06-28 08:20:15.625 179 12738.45 82.40 55138.85 88888.00 2009-06-28 08:20:15.750 179 12738.60 82.47 55138.82 88888.00 2009-06-28 08:20:15.875 179 12738.58 82.45 55138.80 88888.00 2009-06-28 08:20:16.000 179 12738.50 82.40 55138.78 88888.00 2009-06-28 08:20:16.125 179 12738.45 82.40 55138.78 88888.00 2009-06-28 08:20:16.250 179 12738.48 82.40 55138.80 88888.00 2009-06-28 08:20:16.375 179 12738.50 82.40 55138.82 88888.00 2009-06-28 08:20:16.500 179 12738.50 82.40 55138.82 88888.00 2009-06-28 08:20:16.625 179 12738.50 82.45 55138.85 88888.00 2009-06-28 08:20:16.750 179 12738.48 82.42 55138.80 88888.00 2009-06-28 08:20:16.875 179 12738.52 82.42 55138.82 88888.00 2009-06-28 08:20:17.000 179 12738.58 82.45 55138.80 88888.00 2009-06-28 08:20:17.125 179 12738.50 82.40 55138.80 88888.00 2009-06-28 08:20:17.250 179 12738.50 82.38 55138.80 88888.00 2009-06-28 08:20:17.375 179 12738.58 82.42 55138.82 88888.00 2009-06-28 08:20:17.500 179 12738.58 82.42 55138.82 88888.00 2009-06-28 08:20:17.625 179 12738.52 82.42 55138.80 88888.00 2009-06-28 08:20:17.750 179 12738.48 82.42 55138.80 88888.00 2009-06-28 08:20:17.875 179 12738.48 82.42 55138.80 88888.00 2009-06-28 08:20:18.000 179 12738.50 82.45 55138.82 88888.00 2009-06-28 08:20:18.125 179 12738.55 82.53 55138.85 88888.00 2009-06-28 08:20:18.250 179 12738.45 82.38 55138.80 88888.00 2009-06-28 08:20:18.375 179 12738.48 82.38 55138.78 88888.00 2009-06-28 08:20:18.500 179 12738.55 82.47 55138.80 88888.00 2009-06-28 08:20:18.625 179 12738.50 82.50 55138.80 88888.00 2009-06-28 08:20:18.750 179 12738.48 82.45 55138.80 88888.00 2009-06-28 08:20:18.875 179 12738.55 82.45 55138.82 88888.00 2009-06-28 08:20:19.000 179 12738.55 82.47 55138.82 88888.00 2009-06-28 08:20:19.125 179 12738.48 82.42 55138.80 88888.00 2009-06-28 08:20:19.250 179 12738.50 82.42 55138.82 88888.00 2009-06-28 08:20:19.375 179 12738.52 82.47 55138.85 88888.00 2009-06-28 08:20:19.500 179 12738.52 82.45 55138.85 88888.00 2009-06-28 08:20:19.625 179 12738.48 82.35 55138.78 88888.00 2009-06-28 08:20:19.750 179 12738.40 82.28 55138.75 88888.00 2009-06-28 08:20:19.875 179 12738.45 82.40 55138.78 88888.00 2009-06-28 08:20:20.000 179 12738.50 82.47 55138.80 88888.00 2009-06-28 08:20:20.125 179 12738.50 82.47 55138.80 88888.00 2009-06-28 08:20:20.250 179 12738.38 82.35 55138.78 88888.00 2009-06-28 08:20:20.375 179 12738.30 82.33 55138.75 88888.00 2009-06-28 08:20:20.500 179 12738.33 82.33 55138.72 88888.00 2009-06-28 08:20:20.625 179 12738.40 82.42 55138.78 88888.00 2009-06-28 08:20:20.750 179 12738.45 82.50 55138.80 88888.00 2009-06-28 08:20:20.875 179 12738.42 82.50 55138.78 88888.00 2009-06-28 08:20:21.000 179 12738.40 82.42 55138.78 88888.00 2009-06-28 08:20:21.125 179 12738.35 82.40 55138.75 88888.00 2009-06-28 08:20:21.250 179 12738.30 82.40 55138.75 88888.00 2009-06-28 08:20:21.375 179 12738.33 82.42 55138.72 88888.00 2009-06-28 08:20:21.500 179 12738.38 82.45 55138.78 88888.00 2009-06-28 08:20:21.625 179 12738.42 82.40 55138.78 88888.00 2009-06-28 08:20:21.750 179 12738.40 82.38 55138.78 88888.00 2009-06-28 08:20:21.875 179 12738.42 82.40 55138.80 88888.00 2009-06-28 08:20:22.000 179 12738.38 82.47 55138.78 88888.00 2009-06-28 08:20:22.125 179 12738.33 82.45 55138.78 88888.00 2009-06-28 08:20:22.250 179 12738.35 82.45 55138.82 88888.00 2009-06-28 08:20:22.375 179 12738.40 82.50 55138.82 88888.00 2009-06-28 08:20:22.500 179 12738.35 82.42 55138.78 88888.00 2009-06-28 08:20:22.625 179 12738.38 82.40 55138.75 88888.00 2009-06-28 08:20:22.750 179 12738.35 82.38 55138.78 88888.00 2009-06-28 08:20:22.875 179 12738.30 82.33 55138.78 88888.00 2009-06-28 08:20:23.000 179 12738.30 82.35 55138.82 88888.00 2009-06-28 08:20:23.125 179 12738.33 82.45 55138.85 88888.00 2009-06-28 08:20:23.250 179 12738.33 82.45 55138.82 88888.00 2009-06-28 08:20:23.375 179 12738.35 82.45 55138.80 88888.00 2009-06-28 08:20:23.500 179 12738.30 82.42 55138.78 88888.00 2009-06-28 08:20:23.625 179 12738.33 82.40 55138.75 88888.00 2009-06-28 08:20:23.750 179 12738.33 82.42 55138.78 88888.00 2009-06-28 08:20:23.875 179 12738.30 82.38 55138.75 88888.00 2009-06-28 08:20:24.000 179 12738.30 82.40 55138.75 88888.00 2009-06-28 08:20:24.125 179 12738.33 82.47 55138.80 88888.00 2009-06-28 08:20:24.250 179 12738.25 82.45 55138.78 88888.00 2009-06-28 08:20:24.375 179 12738.33 82.45 55138.80 88888.00 2009-06-28 08:20:24.500 179 12738.35 82.42 55138.80 88888.00 2009-06-28 08:20:24.625 179 12738.33 82.40 55138.78 88888.00 2009-06-28 08:20:24.750 179 12738.30 82.38 55138.80 88888.00 2009-06-28 08:20:24.875 179 12738.33 82.42 55138.80 88888.00 2009-06-28 08:20:25.000 179 12738.27 82.38 55138.75 88888.00 2009-06-28 08:20:25.125 179 12738.30 82.42 55138.78 88888.00 2009-06-28 08:20:25.250 179 12738.30 82.47 55138.80 88888.00 2009-06-28 08:20:25.375 179 12738.30 82.50 55138.78 88888.00 2009-06-28 08:20:25.500 179 12738.33 82.47 55138.78 88888.00 2009-06-28 08:20:25.625 179 12738.33 82.45 55138.75 88888.00 2009-06-28 08:20:25.750 179 12738.35 82.45 55138.78 88888.00 2009-06-28 08:20:25.875 179 12738.33 82.42 55138.80 88888.00 2009-06-28 08:20:26.000 179 12738.35 82.42 55138.80 88888.00 2009-06-28 08:20:26.125 179 12738.38 82.42 55138.80 88888.00 2009-06-28 08:20:26.250 179 12738.35 82.50 55138.82 88888.00 2009-06-28 08:20:26.375 179 12738.42 82.55 55138.80 88888.00 2009-06-28 08:20:26.500 179 12738.38 82.50 55138.78 88888.00 2009-06-28 08:20:26.625 179 12738.33 82.45 55138.78 88888.00 2009-06-28 08:20:26.750 179 12738.38 82.42 55138.78 88888.00 2009-06-28 08:20:26.875 179 12738.38 82.47 55138.80 88888.00 2009-06-28 08:20:27.000 179 12738.35 82.45 55138.78 88888.00 2009-06-28 08:20:27.125 179 12738.27 82.40 55138.75 88888.00 2009-06-28 08:20:27.250 179 12738.17 82.38 55138.80 88888.00 2009-06-28 08:20:27.375 179 12738.17 82.42 55138.78 88888.00 2009-06-28 08:20:27.500 179 12738.20 82.42 55138.80 88888.00 2009-06-28 08:20:27.625 179 12738.23 82.45 55138.80 88888.00 2009-06-28 08:20:27.750 179 12738.25 82.42 55138.78 88888.00 2009-06-28 08:20:27.875 179 12738.20 82.42 55138.78 88888.00 2009-06-28 08:20:28.000 179 12738.23 82.45 55138.78 88888.00 2009-06-28 08:20:28.125 179 12738.27 82.47 55138.78 88888.00 2009-06-28 08:20:28.250 179 12738.30 82.45 55138.82 88888.00 2009-06-28 08:20:28.375 179 12738.27 82.42 55138.80 88888.00 2009-06-28 08:20:28.500 179 12738.30 82.45 55138.78 88888.00 2009-06-28 08:20:28.625 179 12738.23 82.40 55138.75 88888.00 2009-06-28 08:20:28.750 179 12738.15 82.35 55138.72 88888.00 2009-06-28 08:20:28.875 179 12738.25 82.45 55138.78 88888.00 2009-06-28 08:20:29.000 179 12738.25 82.45 55138.78 88888.00 2009-06-28 08:20:29.125 179 12738.33 82.55 55138.85 88888.00 2009-06-28 08:20:29.250 179 12738.38 82.55 55138.85 88888.00 2009-06-28 08:20:29.375 179 12738.38 82.47 55138.80 88888.00 2009-06-28 08:20:29.500 179 12738.33 82.38 55138.80 88888.00 2009-06-28 08:20:29.625 179 12738.23 82.38 55138.78 88888.00 2009-06-28 08:20:29.750 179 12738.27 82.42 55138.80 88888.00 2009-06-28 08:20:29.875 179 12738.35 82.47 55138.82 88888.00 2009-06-28 08:20:30.000 179 12738.33 82.42 55138.78 88888.00 2009-06-28 08:20:30.125 179 12738.33 82.45 55138.80 88888.00 2009-06-28 08:20:30.250 179 12738.33 82.47 55138.82 88888.00 2009-06-28 08:20:30.375 179 12738.30 82.47 55138.80 88888.00 2009-06-28 08:20:30.500 179 12738.20 82.40 55138.78 88888.00 2009-06-28 08:20:30.625 179 12738.25 82.42 55138.78 88888.00 2009-06-28 08:20:30.750 179 12738.30 82.45 55138.78 88888.00 2009-06-28 08:20:30.875 179 12738.33 82.45 55138.80 88888.00 2009-06-28 08:20:31.000 179 12738.33 82.42 55138.75 88888.00 2009-06-28 08:20:31.125 179 12738.25 82.42 55138.78 88888.00 2009-06-28 08:20:31.250 179 12738.27 82.47 55138.78 88888.00 2009-06-28 08:20:31.375 179 12738.27 82.47 55138.80 88888.00 2009-06-28 08:20:31.500 179 12738.25 82.45 55138.80 88888.00 2009-06-28 08:20:31.625 179 12738.20 82.40 55138.78 88888.00 2009-06-28 08:20:31.750 179 12738.25 82.42 55138.78 88888.00 2009-06-28 08:20:31.875 179 12738.23 82.40 55138.80 88888.00 2009-06-28 08:20:32.000 179 12738.23 82.38 55138.75 88888.00 2009-06-28 08:20:32.125 179 12738.23 82.45 55138.80 88888.00 2009-06-28 08:20:32.250 179 12738.25 82.50 55138.78 88888.00 2009-06-28 08:20:32.375 179 12738.27 82.50 55138.80 88888.00 2009-06-28 08:20:32.500 179 12738.30 82.50 55138.78 88888.00 2009-06-28 08:20:32.625 179 12738.27 82.47 55138.78 88888.00 2009-06-28 08:20:32.750 179 12738.30 82.50 55138.80 88888.00 2009-06-28 08:20:32.875 179 12738.30 82.53 55138.80 88888.00 2009-06-28 08:20:33.000 179 12738.30 82.47 55138.78 88888.00 2009-06-28 08:20:33.125 179 12738.30 82.42 55138.78 88888.00 2009-06-28 08:20:33.250 179 12738.27 82.45 55138.80 88888.00 2009-06-28 08:20:33.375 179 12738.27 82.53 55138.80 88888.00 2009-06-28 08:20:33.500 179 12738.25 82.55 55138.85 88888.00 2009-06-28 08:20:33.625 179 12738.27 82.47 55138.80 88888.00 2009-06-28 08:20:33.750 179 12738.20 82.42 55138.78 88888.00 2009-06-28 08:20:33.875 179 12738.20 82.45 55138.80 88888.00 2009-06-28 08:20:34.000 179 12738.23 82.47 55138.78 88888.00 2009-06-28 08:20:34.125 179 12738.23 82.47 55138.75 88888.00 2009-06-28 08:20:34.250 179 12738.17 82.45 55138.75 88888.00 2009-06-28 08:20:34.375 179 12738.23 82.45 55138.78 88888.00 2009-06-28 08:20:34.500 179 12738.27 82.47 55138.80 88888.00 2009-06-28 08:20:34.625 179 12738.25 82.47 55138.80 88888.00 2009-06-28 08:20:34.750 179 12738.27 82.45 55138.80 88888.00 2009-06-28 08:20:34.875 179 12738.30 82.45 55138.82 88888.00 2009-06-28 08:20:35.000 179 12738.27 82.53 55138.78 88888.00 2009-06-28 08:20:35.125 179 12738.20 82.47 55138.78 88888.00 2009-06-28 08:20:35.250 179 12738.17 82.40 55138.78 88888.00 2009-06-28 08:20:35.375 179 12738.17 82.42 55138.78 88888.00 2009-06-28 08:20:35.500 179 12738.23 82.45 55138.78 88888.00 2009-06-28 08:20:35.625 179 12738.33 82.53 55138.78 88888.00 2009-06-28 08:20:35.750 179 12738.30 82.47 55138.75 88888.00 2009-06-28 08:20:35.875 179 12738.27 82.53 55138.78 88888.00 2009-06-28 08:20:36.000 179 12738.33 82.50 55138.75 88888.00 2009-06-28 08:20:36.125 179 12738.30 82.50 55138.78 88888.00 2009-06-28 08:20:36.250 179 12738.23 82.42 55138.78 88888.00 2009-06-28 08:20:36.375 179 12738.20 82.42 55138.75 88888.00 2009-06-28 08:20:36.500 179 12738.23 82.42 55138.72 88888.00 2009-06-28 08:20:36.625 179 12738.25 82.47 55138.75 88888.00 2009-06-28 08:20:36.750 179 12738.30 82.50 55138.75 88888.00 2009-06-28 08:20:36.875 179 12738.25 82.45 55138.75 88888.00 2009-06-28 08:20:37.000 179 12738.33 82.47 55138.75 88888.00 2009-06-28 08:20:37.125 179 12738.30 82.47 55138.75 88888.00 2009-06-28 08:20:37.250 179 12738.27 82.53 55138.78 88888.00 2009-06-28 08:20:37.375 179 12738.27 82.53 55138.78 88888.00 2009-06-28 08:20:37.500 179 12738.23 82.42 55138.72 88888.00 2009-06-28 08:20:37.625 179 12738.23 82.42 55138.75 88888.00 2009-06-28 08:20:37.750 179 12738.17 82.47 55138.75 88888.00 2009-06-28 08:20:37.875 179 12738.15 82.42 55138.70 88888.00 2009-06-28 08:20:38.000 179 12738.15 82.47 55138.72 88888.00 2009-06-28 08:20:38.125 179 12738.17 82.47 55138.72 88888.00 2009-06-28 08:20:38.250 179 12738.23 82.42 55138.72 88888.00 2009-06-28 08:20:38.375 179 12738.25 82.45 55138.72 88888.00 2009-06-28 08:20:38.500 179 12738.30 82.47 55138.72 88888.00 2009-06-28 08:20:38.625 179 12738.27 82.50 55138.75 88888.00 2009-06-28 08:20:38.750 179 12738.30 82.55 55138.75 88888.00 2009-06-28 08:20:38.875 179 12738.38 82.53 55138.78 88888.00 2009-06-28 08:20:39.000 179 12738.42 82.45 55138.72 88888.00 2009-06-28 08:20:39.125 179 12738.38 82.42 55138.75 88888.00 2009-06-28 08:20:39.250 179 12738.38 82.47 55138.80 88888.00 2009-06-28 08:20:39.375 179 12738.40 82.53 55138.80 88888.00 2009-06-28 08:20:39.500 179 12738.35 82.50 55138.78 88888.00 2009-06-28 08:20:39.625 179 12738.30 82.42 55138.78 88888.00 2009-06-28 08:20:39.750 179 12738.33 82.47 55138.80 88888.00 2009-06-28 08:20:39.875 179 12738.27 82.50 55138.80 88888.00 2009-06-28 08:20:40.000 179 12738.25 82.50 55138.78 88888.00 2009-06-28 08:20:40.125 179 12738.33 82.50 55138.78 88888.00 2009-06-28 08:20:40.250 179 12738.30 82.50 55138.80 88888.00 2009-06-28 08:20:40.375 179 12738.27 82.47 55138.78 88888.00 2009-06-28 08:20:40.500 179 12738.23 82.47 55138.75 88888.00 2009-06-28 08:20:40.625 179 12738.25 82.40 55138.70 88888.00 2009-06-28 08:20:40.750 179 12738.25 82.45 55138.70 88888.00 2009-06-28 08:20:40.875 179 12738.23 82.45 55138.72 88888.00 2009-06-28 08:20:41.000 179 12738.25 82.45 55138.78 88888.00 2009-06-28 08:20:41.125 179 12738.33 82.55 55138.80 88888.00 2009-06-28 08:20:41.250 179 12738.33 82.55 55138.78 88888.00 2009-06-28 08:20:41.375 179 12738.25 82.45 55138.72 88888.00 2009-06-28 08:20:41.500 179 12738.17 82.40 55138.72 88888.00 2009-06-28 08:20:41.625 179 12738.27 82.50 55138.75 88888.00 2009-06-28 08:20:41.750 179 12738.27 82.55 55138.78 88888.00 2009-06-28 08:20:41.875 179 12738.15 82.47 55138.75 88888.00 2009-06-28 08:20:42.000 179 12738.12 82.50 55138.75 88888.00 2009-06-28 08:20:42.125 179 12738.15 82.53 55138.75 88888.00 2009-06-28 08:20:42.250 179 12738.17 82.55 55138.78 88888.00 2009-06-28 08:20:42.375 179 12738.17 82.50 55138.75 88888.00 2009-06-28 08:20:42.500 179 12738.12 82.47 55138.75 88888.00 2009-06-28 08:20:42.625 179 12738.10 82.45 55138.75 88888.00 2009-06-28 08:20:42.750 179 12738.05 82.42 55138.72 88888.00 2009-06-28 08:20:42.875 179 12738.08 82.53 55138.75 88888.00 2009-06-28 08:20:43.000 179 12738.12 82.58 55138.75 88888.00 2009-06-28 08:20:43.125 179 12738.15 82.55 55138.75 88888.00 2009-06-28 08:20:43.250 179 12738.12 82.55 55138.75 88888.00 2009-06-28 08:20:43.375 179 12738.12 82.53 55138.72 88888.00 2009-06-28 08:20:43.500 179 12738.12 82.50 55138.72 88888.00 2009-06-28 08:20:43.625 179 12738.20 82.45 55138.72 88888.00 2009-06-28 08:20:43.750 179 12738.17 82.45 55138.78 88888.00 2009-06-28 08:20:43.875 179 12738.17 82.53 55138.80 88888.00 2009-06-28 08:20:44.000 179 12738.17 82.55 55138.78 88888.00 2009-06-28 08:20:44.125 179 12738.15 82.53 55138.75 88888.00 2009-06-28 08:20:44.250 179 12738.10 82.45 55138.75 88888.00 2009-06-28 08:20:44.375 179 12738.12 82.47 55138.75 88888.00 2009-06-28 08:20:44.500 179 12738.10 82.47 55138.75 88888.00 2009-06-28 08:20:44.625 179 12738.17 82.53 55138.75 88888.00 2009-06-28 08:20:44.750 179 12738.15 82.53 55138.75 88888.00 2009-06-28 08:20:44.875 179 12738.15 82.50 55138.75 88888.00 2009-06-28 08:20:45.000 179 12738.20 82.50 55138.78 88888.00 2009-06-28 08:20:45.125 179 12738.20 82.53 55138.78 88888.00 2009-06-28 08:20:45.250 179 12738.15 82.50 55138.75 88888.00 2009-06-28 08:20:45.375 179 12738.15 82.45 55138.70 88888.00 2009-06-28 08:20:45.500 179 12738.27 82.53 55138.75 88888.00 2009-06-28 08:20:45.625 179 12738.30 82.53 55138.72 88888.00 2009-06-28 08:20:45.750 179 12738.23 82.45 55138.72 88888.00 2009-06-28 08:20:45.875 179 12738.17 82.40 55138.70 88888.00 2009-06-28 08:20:46.000 179 12738.30 82.50 55138.75 88888.00 2009-06-28 08:20:46.125 179 12738.33 82.58 55138.78 88888.00 2009-06-28 08:20:46.250 179 12738.27 82.45 55138.72 88888.00 2009-06-28 08:20:46.375 179 12738.25 82.45 55138.70 88888.00 2009-06-28 08:20:46.500 179 12738.27 82.53 55138.72 88888.00 2009-06-28 08:20:46.625 179 12738.25 82.53 55138.72 88888.00 2009-06-28 08:20:46.750 179 12738.20 82.50 55138.72 88888.00 2009-06-28 08:20:46.875 179 12738.25 82.50 55138.70 88888.00 2009-06-28 08:20:47.000 179 12738.25 82.47 55138.70 88888.00 2009-06-28 08:20:47.125 179 12738.20 82.50 55138.72 88888.00 2009-06-28 08:20:47.250 179 12738.20 82.47 55138.70 88888.00 2009-06-28 08:20:47.375 179 12738.25 82.42 55138.68 88888.00 2009-06-28 08:20:47.500 179 12738.25 82.40 55138.68 88888.00 2009-06-28 08:20:47.625 179 12738.30 82.53 55138.72 88888.00 2009-06-28 08:20:47.750 179 12738.30 82.53 55138.72 88888.00 2009-06-28 08:20:47.875 179 12738.25 82.47 55138.75 88888.00 2009-06-28 08:20:48.000 179 12738.23 82.40 55138.70 88888.00 2009-06-28 08:20:48.125 179 12738.17 82.40 55138.68 88888.00 2009-06-28 08:20:48.250 179 12738.15 82.42 55138.72 88888.00 2009-06-28 08:20:48.375 179 12738.20 82.53 55138.75 88888.00 2009-06-28 08:20:48.500 179 12738.23 82.50 55138.75 88888.00 2009-06-28 08:20:48.625 179 12738.17 82.45 55138.70 88888.00 2009-06-28 08:20:48.750 179 12738.15 82.45 55138.72 88888.00 2009-06-28 08:20:48.875 179 12738.20 82.55 55138.78 88888.00 2009-06-28 08:20:49.000 179 12738.27 82.55 55138.72 88888.00 2009-06-28 08:20:49.125 179 12738.33 82.53 55138.72 88888.00 2009-06-28 08:20:49.250 179 12738.27 82.55 55138.72 88888.00 2009-06-28 08:20:49.375 179 12738.30 82.55 55138.75 88888.00 2009-06-28 08:20:49.500 179 12738.25 82.53 55138.70 88888.00 2009-06-28 08:20:49.625 179 12738.25 82.50 55138.70 88888.00 2009-06-28 08:20:49.750 179 12738.30 82.55 55138.72 88888.00 2009-06-28 08:20:49.875 179 12738.33 82.55 55138.70 88888.00 2009-06-28 08:20:50.000 179 12738.35 82.50 55138.70 88888.00 2009-06-28 08:20:50.125 179 12738.33 82.50 55138.70 88888.00 2009-06-28 08:20:50.250 179 12738.35 82.50 55138.70 88888.00 2009-06-28 08:20:50.375 179 12738.35 82.42 55138.68 88888.00 2009-06-28 08:20:50.500 179 12738.27 82.45 55138.68 88888.00 2009-06-28 08:20:50.625 179 12738.20 82.50 55138.68 88888.00 2009-06-28 08:20:50.750 179 12738.20 82.50 55138.65 88888.00 2009-06-28 08:20:50.875 179 12738.25 82.45 55138.65 88888.00 2009-06-28 08:20:51.000 179 12738.33 82.47 55138.68 88888.00 2009-06-28 08:20:51.125 179 12738.35 82.53 55138.70 88888.00 2009-06-28 08:20:51.250 179 12738.23 82.50 55138.70 88888.00 2009-06-28 08:20:51.375 179 12738.20 82.55 55138.70 88888.00 2009-06-28 08:20:51.500 179 12738.20 82.58 55138.70 88888.00 2009-06-28 08:20:51.625 179 12738.17 82.53 55138.70 88888.00 2009-06-28 08:20:51.750 179 12738.20 82.55 55138.70 88888.00 2009-06-28 08:20:51.875 179 12738.25 82.53 55138.70 88888.00 2009-06-28 08:20:52.000 179 12738.27 82.53 55138.68 88888.00 2009-06-28 08:20:52.125 179 12738.27 82.47 55138.68 88888.00 2009-06-28 08:20:52.250 179 12738.20 82.42 55138.65 88888.00 2009-06-28 08:20:52.375 179 12738.12 82.45 55138.62 88888.00 2009-06-28 08:20:52.500 179 12738.23 82.50 55138.65 88888.00 2009-06-28 08:20:52.625 179 12738.30 82.53 55138.68 88888.00 2009-06-28 08:20:52.750 179 12738.35 82.53 55138.72 88888.00 2009-06-28 08:20:52.875 179 12738.33 82.55 55138.72 88888.00 2009-06-28 08:20:53.000 179 12738.23 82.50 55138.70 88888.00 2009-06-28 08:20:53.125 179 12738.20 82.50 55138.70 88888.00 2009-06-28 08:20:53.250 179 12738.15 82.47 55138.70 88888.00 2009-06-28 08:20:53.375 179 12738.27 82.53 55138.72 88888.00 2009-06-28 08:20:53.500 179 12738.30 82.58 55138.72 88888.00 2009-06-28 08:20:53.625 179 12738.27 82.58 55138.72 88888.00 2009-06-28 08:20:53.750 179 12738.27 82.58 55138.70 88888.00 2009-06-28 08:20:53.875 179 12738.33 82.65 55138.72 88888.00 2009-06-28 08:20:54.000 179 12738.27 82.60 55138.70 88888.00 2009-06-28 08:20:54.125 179 12738.20 82.58 55138.70 88888.00 2009-06-28 08:20:54.250 179 12738.23 82.58 55138.70 88888.00 2009-06-28 08:20:54.375 179 12738.20 82.53 55138.65 88888.00 2009-06-28 08:20:54.500 179 12738.25 82.47 55138.68 88888.00 2009-06-28 08:20:54.625 179 12738.25 82.47 55138.68 88888.00 2009-06-28 08:20:54.750 179 12738.30 82.50 55138.68 88888.00 2009-06-28 08:20:54.875 179 12738.27 82.47 55138.70 88888.00 2009-06-28 08:20:55.000 179 12738.33 82.47 55138.68 88888.00 2009-06-28 08:20:55.125 179 12738.30 82.47 55138.65 88888.00 2009-06-28 08:20:55.250 179 12738.27 82.50 55138.65 88888.00 2009-06-28 08:20:55.375 179 12738.27 82.55 55138.68 88888.00 2009-06-28 08:20:55.500 179 12738.23 82.47 55138.70 88888.00 2009-06-28 08:20:55.625 179 12738.23 82.45 55138.70 88888.00 2009-06-28 08:20:55.750 179 12738.25 82.50 55138.68 88888.00 2009-06-28 08:20:55.875 179 12738.25 82.50 55138.68 88888.00 2009-06-28 08:20:56.000 179 12738.27 82.45 55138.68 88888.00 2009-06-28 08:20:56.125 179 12738.27 82.50 55138.68 88888.00 2009-06-28 08:20:56.250 179 12738.25 82.58 55138.72 88888.00 2009-06-28 08:20:56.375 179 12738.25 82.65 55138.72 88888.00 2009-06-28 08:20:56.500 179 12738.30 82.55 55138.68 88888.00 2009-06-28 08:20:56.625 179 12738.30 82.47 55138.62 88888.00 2009-06-28 08:20:56.750 179 12738.27 82.47 55138.65 88888.00 2009-06-28 08:20:56.875 179 12738.23 82.47 55138.65 88888.00 2009-06-28 08:20:57.000 179 12738.25 82.47 55138.65 88888.00 2009-06-28 08:20:57.125 179 12738.23 82.47 55138.68 88888.00 2009-06-28 08:20:57.250 179 12738.23 82.55 55138.70 88888.00 2009-06-28 08:20:57.375 179 12738.23 82.60 55138.70 88888.00 2009-06-28 08:20:57.500 179 12738.23 82.47 55138.68 88888.00 2009-06-28 08:20:57.625 179 12738.23 82.47 55138.65 88888.00 2009-06-28 08:20:57.750 179 12738.27 82.50 55138.70 88888.00 2009-06-28 08:20:57.875 179 12738.27 82.55 55138.70 88888.00 2009-06-28 08:20:58.000 179 12738.27 82.53 55138.65 88888.00 2009-06-28 08:20:58.125 179 12738.17 82.47 55138.62 88888.00 2009-06-28 08:20:58.250 179 12738.10 82.42 55138.65 88888.00 2009-06-28 08:20:58.375 179 12738.15 82.47 55138.65 88888.00 2009-06-28 08:20:58.500 179 12738.23 82.47 55138.65 88888.00 2009-06-28 08:20:58.625 179 12738.33 82.50 55138.68 88888.00 2009-06-28 08:20:58.750 179 12738.35 82.50 55138.70 88888.00 2009-06-28 08:20:58.875 179 12738.30 82.47 55138.65 88888.00 2009-06-28 08:20:59.000 179 12738.25 82.42 55138.62 88888.00 2009-06-28 08:20:59.125 179 12738.33 82.42 55138.68 88888.00 2009-06-28 08:20:59.250 179 12738.30 82.47 55138.68 88888.00 2009-06-28 08:20:59.375 179 12738.25 82.50 55138.68 88888.00 2009-06-28 08:20:59.500 179 12738.27 82.60 55138.72 88888.00 2009-06-28 08:20:59.625 179 12738.27 82.53 55138.70 88888.00 2009-06-28 08:20:59.750 179 12738.25 82.47 55138.68 88888.00 2009-06-28 08:20:59.875 179 12738.30 82.47 55138.65 88888.00 2009-06-28 08:21:00.000 179 12738.27 82.55 55138.65 88888.00 2009-06-28 08:21:00.125 179 12738.25 82.50 55138.65 88888.00 2009-06-28 08:21:00.250 179 12738.17 82.45 55138.65 88888.00 2009-06-28 08:21:00.375 179 12738.25 82.45 55138.62 88888.00 2009-06-28 08:21:00.500 179 12738.30 82.42 55138.62 88888.00 2009-06-28 08:21:00.625 179 12738.30 82.42 55138.65 88888.00 2009-06-28 08:21:00.750 179 12738.30 82.42 55138.65 88888.00 2009-06-28 08:21:00.875 179 12738.30 82.50 55138.65 88888.00 2009-06-28 08:21:01.000 179 12738.33 82.53 55138.62 88888.00 2009-06-28 08:21:01.125 179 12738.30 82.53 55138.62 88888.00 2009-06-28 08:21:01.250 179 12738.20 82.45 55138.62 88888.00 2009-06-28 08:21:01.375 179 12738.33 82.47 55138.65 88888.00 2009-06-28 08:21:01.500 179 12738.38 82.50 55138.68 88888.00 2009-06-28 08:21:01.625 179 12738.33 82.47 55138.60 88888.00 2009-06-28 08:21:01.750 179 12738.27 82.47 55138.57 88888.00 2009-06-28 08:21:01.875 179 12738.33 82.47 55138.65 88888.00 2009-06-28 08:21:02.000 179 12738.30 82.45 55138.62 88888.00 2009-06-28 08:21:02.125 179 12738.20 82.38 55138.57 88888.00 2009-06-28 08:21:02.250 179 12738.15 82.40 55138.65 88888.00 2009-06-28 08:21:02.375 179 12738.23 82.50 55138.65 88888.00 2009-06-28 08:21:02.500 179 12738.25 82.47 55138.62 88888.00 2009-06-28 08:21:02.625 179 12738.25 82.42 55138.62 88888.00 2009-06-28 08:21:02.750 179 12738.23 82.45 55138.62 88888.00 2009-06-28 08:21:02.875 179 12738.30 82.47 55138.62 88888.00 2009-06-28 08:21:03.000 179 12738.33 82.45 55138.60 88888.00 2009-06-28 08:21:03.125 179 12738.35 82.42 55138.65 88888.00 2009-06-28 08:21:03.250 179 12738.33 82.42 55138.62 88888.00 2009-06-28 08:21:03.375 179 12738.33 82.47 55138.65 88888.00 2009-06-28 08:21:03.500 179 12738.33 82.53 55138.65 88888.00 2009-06-28 08:21:03.625 179 12738.33 82.45 55138.60 88888.00 2009-06-28 08:21:03.750 179 12738.25 82.42 55138.60 88888.00 2009-06-28 08:21:03.875 179 12738.27 82.42 55138.60 88888.00 2009-06-28 08:21:04.000 179 12738.30 82.47 55138.60 88888.00 2009-06-28 08:21:04.125 179 12738.30 82.47 55138.62 88888.00 2009-06-28 08:21:04.250 179 12738.23 82.40 55138.62 88888.00 2009-06-28 08:21:04.375 179 12738.25 82.42 55138.62 88888.00 2009-06-28 08:21:04.500 179 12738.30 82.47 55138.62 88888.00 2009-06-28 08:21:04.625 179 12738.27 82.50 55138.65 88888.00 2009-06-28 08:21:04.750 179 12738.27 82.45 55138.65 88888.00 2009-06-28 08:21:04.875 179 12738.27 82.40 55138.62 88888.00 2009-06-28 08:21:05.000 179 12738.27 82.42 55138.62 88888.00 2009-06-28 08:21:05.125 179 12738.25 82.42 55138.60 88888.00 2009-06-28 08:21:05.250 179 12738.27 82.45 55138.65 88888.00 2009-06-28 08:21:05.375 179 12738.30 82.47 55138.65 88888.00 2009-06-28 08:21:05.500 179 12738.25 82.40 55138.62 88888.00 2009-06-28 08:21:05.625 179 12738.27 82.45 55138.65 88888.00 2009-06-28 08:21:05.750 179 12738.30 82.45 55138.65 88888.00 2009-06-28 08:21:05.875 179 12738.23 82.42 55138.62 88888.00 2009-06-28 08:21:06.000 179 12738.23 82.45 55138.68 88888.00 2009-06-28 08:21:06.125 179 12738.30 82.47 55138.68 88888.00 2009-06-28 08:21:06.250 179 12738.27 82.42 55138.65 88888.00 2009-06-28 08:21:06.375 179 12738.30 82.45 55138.68 88888.00 2009-06-28 08:21:06.500 179 12738.35 82.50 55138.68 88888.00 2009-06-28 08:21:06.625 179 12738.35 82.47 55138.68 88888.00 2009-06-28 08:21:06.750 179 12738.33 82.47 55138.68 88888.00 2009-06-28 08:21:06.875 179 12738.30 82.45 55138.62 88888.00 2009-06-28 08:21:07.000 179 12738.30 82.42 55138.65 88888.00 2009-06-28 08:21:07.125 179 12738.27 82.40 55138.62 88888.00 2009-06-28 08:21:07.250 179 12738.17 82.40 55138.60 88888.00 2009-06-28 08:21:07.375 179 12738.27 82.53 55138.60 88888.00 2009-06-28 08:21:07.500 179 12738.33 82.45 55138.62 88888.00 2009-06-28 08:21:07.625 179 12738.35 82.42 55138.60 88888.00 2009-06-28 08:21:07.750 179 12738.38 82.42 55138.57 88888.00 2009-06-28 08:21:07.875 179 12738.27 82.40 55138.55 88888.00 2009-06-28 08:21:08.000 179 12738.35 82.45 55138.57 88888.00 2009-06-28 08:21:08.125 179 12738.42 82.47 55138.62 88888.00 2009-06-28 08:21:08.250 179 12738.35 82.47 55138.62 88888.00 2009-06-28 08:21:08.375 179 12738.30 82.50 55138.62 88888.00 2009-06-28 08:21:08.500 179 12738.27 82.42 55138.60 88888.00 2009-06-28 08:21:08.625 179 12738.30 82.42 55138.62 88888.00 2009-06-28 08:21:08.750 179 12738.30 82.45 55138.62 88888.00 2009-06-28 08:21:08.875 179 12738.27 82.42 55138.62 88888.00 2009-06-28 08:21:09.000 179 12738.33 82.42 55138.62 88888.00 2009-06-28 08:21:09.125 179 12738.40 82.45 55138.65 88888.00 2009-06-28 08:21:09.250 179 12738.35 82.35 55138.57 88888.00 2009-06-28 08:21:09.375 179 12738.35 82.38 55138.57 88888.00 2009-06-28 08:21:09.500 179 12738.35 82.42 55138.57 88888.00 2009-06-28 08:21:09.625 179 12738.30 82.42 55138.57 88888.00 2009-06-28 08:21:09.750 179 12738.35 82.40 55138.57 88888.00 2009-06-28 08:21:09.875 179 12738.38 82.38 55138.57 88888.00 2009-06-28 08:21:10.000 179 12738.30 82.38 55138.55 88888.00 2009-06-28 08:21:10.125 179 12738.27 82.38 55138.57 88888.00 2009-06-28 08:21:10.250 179 12738.30 82.40 55138.60 88888.00 2009-06-28 08:21:10.375 179 12738.40 82.45 55138.62 88888.00 2009-06-28 08:21:10.500 179 12738.40 82.42 55138.60 88888.00 2009-06-28 08:21:10.625 179 12738.38 82.40 55138.60 88888.00 2009-06-28 08:21:10.750 179 12738.40 82.42 55138.60 88888.00 2009-06-28 08:21:10.875 179 12738.38 82.40 55138.57 88888.00 2009-06-28 08:21:11.000 179 12738.38 82.42 55138.60 88888.00 2009-06-28 08:21:11.125 179 12738.38 82.42 55138.65 88888.00 2009-06-28 08:21:11.250 179 12738.33 82.35 55138.60 88888.00 2009-06-28 08:21:11.375 179 12738.30 82.35 55138.60 88888.00 2009-06-28 08:21:11.500 179 12738.33 82.40 55138.65 88888.00 2009-06-28 08:21:11.625 179 12738.38 82.40 55138.65 88888.00 2009-06-28 08:21:11.750 179 12738.42 82.45 55138.65 88888.00 2009-06-28 08:21:11.875 179 12738.40 82.45 55138.65 88888.00 2009-06-28 08:21:12.000 179 12738.38 82.40 55138.60 88888.00 2009-06-28 08:21:12.125 179 12738.33 82.35 55138.60 88888.00 2009-06-28 08:21:12.250 179 12738.35 82.40 55138.65 88888.00 2009-06-28 08:21:12.375 179 12738.38 82.47 55138.62 88888.00 2009-06-28 08:21:12.500 179 12738.38 82.42 55138.60 88888.00 2009-06-28 08:21:12.625 179 12738.35 82.42 55138.65 88888.00 2009-06-28 08:21:12.750 179 12738.40 82.42 55138.65 88888.00 2009-06-28 08:21:12.875 179 12738.40 82.42 55138.62 88888.00 2009-06-28 08:21:13.000 179 12738.40 82.40 55138.62 88888.00 2009-06-28 08:21:13.125 179 12738.42 82.38 55138.60 88888.00 2009-06-28 08:21:13.250 179 12738.38 82.35 55138.62 88888.00 2009-06-28 08:21:13.375 179 12738.42 82.38 55138.60 88888.00 2009-06-28 08:21:13.500 179 12738.48 82.38 55138.62 88888.00 2009-06-28 08:21:13.625 179 12738.40 82.38 55138.62 88888.00 2009-06-28 08:21:13.750 179 12738.35 82.38 55138.62 88888.00 2009-06-28 08:21:13.875 179 12738.35 82.38 55138.60 88888.00 2009-06-28 08:21:14.000 179 12738.40 82.40 55138.65 88888.00 2009-06-28 08:21:14.125 179 12738.42 82.38 55138.60 88888.00 2009-06-28 08:21:14.250 179 12738.35 82.28 55138.62 88888.00 2009-06-28 08:21:14.375 179 12738.33 82.30 55138.57 88888.00 2009-06-28 08:21:14.500 179 12738.38 82.38 55138.62 88888.00 2009-06-28 08:21:14.625 179 12738.40 82.45 55138.62 88888.00 2009-06-28 08:21:14.750 179 12738.40 82.40 55138.62 88888.00 2009-06-28 08:21:14.875 179 12738.40 82.33 55138.65 88888.00 2009-06-28 08:21:15.000 179 12738.40 82.35 55138.65 88888.00 2009-06-28 08:21:15.125 179 12738.42 82.40 55138.70 88888.00 2009-06-28 08:21:15.250 179 12738.40 82.38 55138.65 88888.00 2009-06-28 08:21:15.375 179 12738.33 82.38 55138.65 88888.00 2009-06-28 08:21:15.500 179 12738.35 82.42 55138.65 88888.00 2009-06-28 08:21:15.625 179 12738.30 82.38 55138.57 88888.00 2009-06-28 08:21:15.750 179 12738.30 82.35 55138.60 88888.00 2009-06-28 08:21:15.875 179 12738.35 82.35 55138.65 88888.00 2009-06-28 08:21:16.000 179 12738.42 82.40 55138.65 88888.00 2009-06-28 08:21:16.125 179 12738.45 82.40 55138.65 88888.00 2009-06-28 08:21:16.250 179 12738.40 82.35 55138.65 88888.00 2009-06-28 08:21:16.375 179 12738.35 82.30 55138.62 88888.00 2009-06-28 08:21:16.500 179 12738.35 82.30 55138.62 88888.00 2009-06-28 08:21:16.625 179 12738.45 82.35 55138.68 88888.00 2009-06-28 08:21:16.750 179 12738.52 82.40 55138.70 88888.00 2009-06-28 08:21:16.875 179 12738.48 82.38 55138.68 88888.00 2009-06-28 08:21:17.000 179 12738.48 82.38 55138.68 88888.00 2009-06-28 08:21:17.125 179 12738.48 82.40 55138.65 88888.00 2009-06-28 08:21:17.250 179 12738.45 82.42 55138.70 88888.00 2009-06-28 08:21:17.375 179 12738.40 82.45 55138.72 88888.00 2009-06-28 08:21:17.500 179 12738.35 82.38 55138.68 88888.00 2009-06-28 08:21:17.625 179 12738.38 82.40 55138.68 88888.00 2009-06-28 08:21:17.750 179 12738.38 82.35 55138.65 88888.00 2009-06-28 08:21:17.875 179 12738.38 82.35 55138.68 88888.00 2009-06-28 08:21:18.000 179 12738.35 82.33 55138.65 88888.00 2009-06-28 08:21:18.125 179 12738.33 82.28 55138.62 88888.00 2009-06-28 08:21:18.250 179 12738.30 82.33 55138.65 88888.00 2009-06-28 08:21:18.375 179 12738.35 82.33 55138.65 88888.00 2009-06-28 08:21:18.500 179 12738.38 82.33 55138.70 88888.00 2009-06-28 08:21:18.625 179 12738.33 82.30 55138.65 88888.00 2009-06-28 08:21:18.750 179 12738.38 82.33 55138.65 88888.00 2009-06-28 08:21:18.875 179 12738.30 82.25 55138.62 88888.00 2009-06-28 08:21:19.000 179 12738.27 82.25 55138.60 88888.00 2009-06-28 08:21:19.125 179 12738.40 82.28 55138.68 88888.00 2009-06-28 08:21:19.250 179 12738.45 82.33 55138.72 88888.00 2009-06-28 08:21:19.375 179 12738.45 82.38 55138.70 88888.00 2009-06-28 08:21:19.500 179 12738.40 82.33 55138.68 88888.00 2009-06-28 08:21:19.625 179 12738.38 82.33 55138.65 88888.00 2009-06-28 08:21:19.750 179 12738.38 82.33 55138.65 88888.00 2009-06-28 08:21:19.875 179 12738.38 82.33 55138.65 88888.00 2009-06-28 08:21:20.000 179 12738.40 82.30 55138.62 88888.00 2009-06-28 08:21:20.125 179 12738.33 82.28 55138.62 88888.00 2009-06-28 08:21:20.250 179 12738.25 82.22 55138.65 88888.00 2009-06-28 08:21:20.375 179 12738.25 82.22 55138.68 88888.00 2009-06-28 08:21:20.500 179 12738.25 82.22 55138.62 88888.00 2009-06-28 08:21:20.625 179 12738.17 82.17 55138.62 88888.00 2009-06-28 08:21:20.750 179 12738.17 82.20 55138.62 88888.00 2009-06-28 08:21:20.875 179 12738.25 82.28 55138.65 88888.00 2009-06-28 08:21:21.000 179 12738.38 82.30 55138.65 88888.00 2009-06-28 08:21:21.125 179 12738.38 82.25 55138.62 88888.00 2009-06-28 08:21:21.250 179 12738.30 82.28 55138.68 88888.00 2009-06-28 08:21:21.375 179 12738.35 82.35 55138.70 88888.00 2009-06-28 08:21:21.500 179 12738.35 82.25 55138.68 88888.00 2009-06-28 08:21:21.625 179 12738.35 82.25 55138.65 88888.00 2009-06-28 08:21:21.750 179 12738.33 82.25 55138.68 88888.00 2009-06-28 08:21:21.875 179 12738.35 82.28 55138.68 88888.00 2009-06-28 08:21:22.000 179 12738.33 82.25 55138.62 88888.00 2009-06-28 08:21:22.125 179 12738.27 82.22 55138.65 88888.00 2009-06-28 08:21:22.250 179 12738.33 82.30 55138.68 88888.00 2009-06-28 08:21:22.375 179 12738.40 82.28 55138.65 88888.00 2009-06-28 08:21:22.500 179 12738.40 82.30 55138.70 88888.00 2009-06-28 08:21:22.625 179 12738.35 82.25 55138.65 88888.00 2009-06-28 08:21:22.750 179 12738.33 82.25 55138.65 88888.00 2009-06-28 08:21:22.875 179 12738.35 82.30 55138.70 88888.00 2009-06-28 08:21:23.000 179 12738.38 82.33 55138.70 88888.00 2009-06-28 08:21:23.125 179 12738.38 82.25 55138.68 88888.00 2009-06-28 08:21:23.250 179 12738.35 82.25 55138.68 88888.00 2009-06-28 08:21:23.375 179 12738.35 82.25 55138.65 88888.00 2009-06-28 08:21:23.500 179 12738.30 82.20 55138.65 88888.00 2009-06-28 08:21:23.625 179 12738.30 82.25 55138.65 88888.00 2009-06-28 08:21:23.750 179 12738.30 82.25 55138.65 88888.00 2009-06-28 08:21:23.875 179 12738.38 82.25 55138.65 88888.00 2009-06-28 08:21:24.000 179 12738.42 82.25 55138.62 88888.00 2009-06-28 08:21:24.125 179 12738.48 82.28 55138.68 88888.00 2009-06-28 08:21:24.250 179 12738.45 82.33 55138.70 88888.00 2009-06-28 08:21:24.375 179 12738.50 82.40 55138.70 88888.00 2009-06-28 08:21:24.500 179 12738.42 82.38 55138.70 88888.00 2009-06-28 08:21:24.625 179 12738.38 82.35 55138.70 88888.00 2009-06-28 08:21:24.750 179 12738.30 82.30 55138.70 88888.00 2009-06-28 08:21:24.875 179 12738.30 82.25 55138.70 88888.00 2009-06-28 08:21:25.000 179 12738.33 82.25 55138.70 88888.00 2009-06-28 08:21:25.125 179 12738.40 82.28 55138.72 88888.00 2009-06-28 08:21:25.250 179 12738.45 82.30 55138.72 88888.00 2009-06-28 08:21:25.375 179 12738.40 82.33 55138.70 88888.00 2009-06-28 08:21:25.500 179 12738.38 82.35 55138.72 88888.00 2009-06-28 08:21:25.625 179 12738.40 82.33 55138.72 88888.00 2009-06-28 08:21:25.750 179 12738.38 82.22 55138.70 88888.00 2009-06-28 08:21:25.875 179 12738.33 82.25 55138.70 88888.00 2009-06-28 08:21:26.000 179 12738.35 82.25 55138.68 88888.00 2009-06-28 08:21:26.125 179 12738.27 82.25 55138.68 88888.00 2009-06-28 08:21:26.250 179 12738.23 82.22 55138.68 88888.00 2009-06-28 08:21:26.375 179 12738.25 82.25 55138.72 88888.00 2009-06-28 08:21:26.500 179 12738.23 82.30 55138.72 88888.00 2009-06-28 08:21:26.625 179 12738.20 82.30 55138.72 88888.00 2009-06-28 08:21:26.750 179 12738.30 82.30 55138.72 88888.00 2009-06-28 08:21:26.875 179 12738.35 82.30 55138.72 88888.00 2009-06-28 08:21:27.000 179 12738.35 82.25 55138.70 88888.00 2009-06-28 08:21:27.125 179 12738.40 82.28 55138.72 88888.00 2009-06-28 08:21:27.250 179 12738.35 82.28 55138.72 88888.00 2009-06-28 08:21:27.375 179 12738.27 82.25 55138.75 88888.00 2009-06-28 08:21:27.500 179 12738.27 82.25 55138.75 88888.00 2009-06-28 08:21:27.625 179 12738.30 82.30 55138.72 88888.00 2009-06-28 08:21:27.750 179 12738.30 82.30 55138.72 88888.00 2009-06-28 08:21:27.875 179 12738.35 82.30 55138.68 88888.00 2009-06-28 08:21:28.000 179 12738.40 82.28 55138.70 88888.00 2009-06-28 08:21:28.125 179 12738.42 82.22 55138.65 88888.00 2009-06-28 08:21:28.250 179 12738.40 82.20 55138.68 88888.00 2009-06-28 08:21:28.375 179 12738.42 82.30 55138.70 88888.00 2009-06-28 08:21:28.500 179 12738.40 82.28 55138.75 88888.00 2009-06-28 08:21:28.625 179 12738.40 82.25 55138.72 88888.00 2009-06-28 08:21:28.750 179 12738.40 82.25 55138.72 88888.00 2009-06-28 08:21:28.875 179 12738.38 82.28 55138.72 88888.00 2009-06-28 08:21:29.000 179 12738.35 82.17 55138.70 88888.00 2009-06-28 08:21:29.125 179 12738.33 82.17 55138.70 88888.00 2009-06-28 08:21:29.250 179 12738.35 82.22 55138.75 88888.00 2009-06-28 08:21:29.375 179 12738.40 82.25 55138.72 88888.00 2009-06-28 08:21:29.500 179 12738.42 82.33 55138.72 88888.00 2009-06-28 08:21:29.625 179 12738.38 82.28 55138.70 88888.00 2009-06-28 08:21:29.750 179 12738.35 82.25 55138.70 88888.00 2009-06-28 08:21:29.875 179 12738.38 82.20 55138.70 88888.00 2009-06-28 08:21:30.000 179 12738.38 82.25 55138.70 88888.00 2009-06-28 08:21:30.125 179 12738.35 82.25 55138.72 88888.00 2009-06-28 08:21:30.250 179 12738.30 82.20 55138.75 88888.00 2009-06-28 08:21:30.375 179 12738.40 82.28 55138.75 88888.00 2009-06-28 08:21:30.500 179 12738.45 82.33 55138.75 88888.00 2009-06-28 08:21:30.625 179 12738.40 82.20 55138.70 88888.00 2009-06-28 08:21:30.750 179 12738.40 82.20 55138.70 88888.00 2009-06-28 08:21:30.875 179 12738.35 82.20 55138.70 88888.00 2009-06-28 08:21:31.000 179 12738.35 82.28 55138.70 88888.00 2009-06-28 08:21:31.125 179 12738.40 82.30 55138.72 88888.00 2009-06-28 08:21:31.250 179 12738.38 82.17 55138.70 88888.00 2009-06-28 08:21:31.375 179 12738.40 82.22 55138.75 88888.00 2009-06-28 08:21:31.500 179 12738.45 82.33 55138.75 88888.00 2009-06-28 08:21:31.625 179 12738.45 82.22 55138.72 88888.00 2009-06-28 08:21:31.750 179 12738.42 82.20 55138.70 88888.00 2009-06-28 08:21:31.875 179 12738.48 82.17 55138.72 88888.00 2009-06-28 08:21:32.000 179 12738.52 82.20 55138.72 88888.00 2009-06-28 08:21:32.125 179 12738.52 82.22 55138.72 88888.00 2009-06-28 08:21:32.250 179 12738.50 82.30 55138.78 88888.00 2009-06-28 08:21:32.375 179 12738.42 82.25 55138.78 88888.00 2009-06-28 08:21:32.500 179 12738.40 82.20 55138.75 88888.00 2009-06-28 08:21:32.625 179 12738.38 82.20 55138.72 88888.00 2009-06-28 08:21:32.750 179 12738.40 82.22 55138.75 88888.00 2009-06-28 08:21:32.875 179 12738.40 82.22 55138.75 88888.00 2009-06-28 08:21:33.000 179 12738.42 82.25 55138.72 88888.00 2009-06-28 08:21:33.125 179 12738.40 82.17 55138.70 88888.00 2009-06-28 08:21:33.250 179 12738.40 82.17 55138.72 88888.00 2009-06-28 08:21:33.375 179 12738.48 82.25 55138.75 88888.00 2009-06-28 08:21:33.500 179 12738.50 82.30 55138.75 88888.00 2009-06-28 08:21:33.625 179 12738.60 82.30 55138.75 88888.00 2009-06-28 08:21:33.750 179 12738.65 82.30 55138.75 88888.00 2009-06-28 08:21:33.875 179 12738.55 82.25 55138.75 88888.00 2009-06-28 08:21:34.000 179 12738.50 82.20 55138.70 88888.00 2009-06-28 08:21:34.125 179 12738.48 82.22 55138.70 88888.00 2009-06-28 08:21:34.250 179 12738.40 82.25 55138.72 88888.00 2009-06-28 08:21:34.375 179 12738.45 82.28 55138.75 88888.00 2009-06-28 08:21:34.500 179 12738.50 82.30 55138.78 88888.00 2009-06-28 08:21:34.625 179 12738.52 82.28 55138.72 88888.00 2009-06-28 08:21:34.750 179 12738.48 82.22 55138.70 88888.00 2009-06-28 08:21:34.875 179 12738.40 82.17 55138.72 88888.00 2009-06-28 08:21:35.000 179 12738.35 82.15 55138.72 88888.00 2009-06-28 08:21:35.125 179 12738.38 82.17 55138.72 88888.00 2009-06-28 08:21:35.250 179 12738.38 82.17 55138.70 88888.00 2009-06-28 08:21:35.375 179 12738.40 82.17 55138.72 88888.00 2009-06-28 08:21:35.500 179 12738.48 82.22 55138.75 88888.00 2009-06-28 08:21:35.625 179 12738.52 82.30 55138.75 88888.00 2009-06-28 08:21:35.750 179 12738.50 82.28 55138.75 88888.00 2009-06-28 08:21:35.875 179 12738.45 82.12 55138.70 88888.00 2009-06-28 08:21:36.000 179 12738.40 82.15 55138.70 88888.00 2009-06-28 08:21:36.125 179 12738.42 82.25 55138.75 88888.00 2009-06-28 08:21:36.250 179 12738.40 82.25 55138.78 88888.00 2009-06-28 08:21:36.375 179 12738.38 82.22 55138.72 88888.00 2009-06-28 08:21:36.500 179 12738.33 82.15 55138.70 88888.00 2009-06-28 08:21:36.625 179 12738.30 82.17 55138.70 88888.00 2009-06-28 08:21:36.750 179 12738.33 82.20 55138.72 88888.00 2009-06-28 08:21:36.875 179 12738.40 82.20 55138.75 88888.00 2009-06-28 08:21:37.000 179 12738.45 82.25 55138.70 88888.00 2009-06-28 08:21:37.125 179 12738.48 82.30 55138.75 88888.00 2009-06-28 08:21:37.250 179 12738.40 82.20 55138.72 88888.00 2009-06-28 08:21:37.375 179 12738.42 82.17 55138.68 88888.00 2009-06-28 08:21:37.500 179 12738.50 82.20 55138.72 88888.00 2009-06-28 08:21:37.625 179 12738.50 82.20 55138.75 88888.00 2009-06-28 08:21:37.750 179 12738.45 82.20 55138.75 88888.00 2009-06-28 08:21:37.875 179 12738.35 82.17 55138.72 88888.00 2009-06-28 08:21:38.000 179 12738.35 82.17 55138.75 88888.00 2009-06-28 08:21:38.125 179 12738.35 82.17 55138.75 88888.00 2009-06-28 08:21:38.250 179 12738.38 82.20 55138.75 88888.00 2009-06-28 08:21:38.375 179 12738.40 82.20 55138.75 88888.00 2009-06-28 08:21:38.500 179 12738.35 82.17 55138.70 88888.00 2009-06-28 08:21:38.625 179 12738.35 82.15 55138.70 88888.00 2009-06-28 08:21:38.750 179 12738.38 82.17 55138.70 88888.00 2009-06-28 08:21:38.875 179 12738.35 82.20 55138.75 88888.00 2009-06-28 08:21:39.000 179 12738.35 82.17 55138.75 88888.00 2009-06-28 08:21:39.125 179 12738.30 82.17 55138.75 88888.00 2009-06-28 08:21:39.250 179 12738.33 82.17 55138.72 88888.00 2009-06-28 08:21:39.375 179 12738.40 82.20 55138.75 88888.00 2009-06-28 08:21:39.500 179 12738.33 82.10 55138.70 88888.00 2009-06-28 08:21:39.625 179 12738.25 82.08 55138.68 88888.00 2009-06-28 08:21:39.750 179 12738.33 82.17 55138.72 88888.00 2009-06-28 08:21:39.875 179 12738.42 82.20 55138.78 88888.00 2009-06-28 08:21:40.000 179 12738.45 82.22 55138.78 88888.00 2009-06-28 08:21:40.125 179 12738.35 82.17 55138.70 88888.00 2009-06-28 08:21:40.250 179 12738.25 82.12 55138.70 88888.00 2009-06-28 08:21:40.375 179 12738.27 82.17 55138.75 88888.00 2009-06-28 08:21:40.500 179 12738.33 82.22 55138.75 88888.00 2009-06-28 08:21:40.625 179 12738.33 82.15 55138.70 88888.00 2009-06-28 08:21:40.750 179 12738.33 82.10 55138.72 88888.00 2009-06-28 08:21:40.875 179 12738.40 82.12 55138.72 88888.00 2009-06-28 08:21:41.000 179 12738.48 82.12 55138.72 88888.00 2009-06-28 08:21:41.125 179 12738.48 82.17 55138.75 88888.00 2009-06-28 08:21:41.250 179 12738.42 82.22 55138.75 88888.00 2009-06-28 08:21:41.375 179 12738.45 82.28 55138.80 88888.00 2009-06-28 08:21:41.500 179 12738.48 82.28 55138.80 88888.00 2009-06-28 08:21:41.625 179 12738.40 82.22 55138.72 88888.00 2009-06-28 08:21:41.750 179 12738.42 82.22 55138.72 88888.00 2009-06-28 08:21:41.875 179 12738.40 82.17 55138.72 88888.00 2009-06-28 08:21:42.000 179 12738.35 82.17 55138.70 88888.00 2009-06-28 08:21:42.125 179 12738.35 82.20 55138.72 88888.00 2009-06-28 08:21:42.250 179 12738.45 82.17 55138.75 88888.00 2009-06-28 08:21:42.375 179 12738.42 82.17 55138.78 88888.00 2009-06-28 08:21:42.500 179 12738.42 82.20 55138.75 88888.00 2009-06-28 08:21:42.625 179 12738.38 82.12 55138.72 88888.00 2009-06-28 08:21:42.750 179 12738.38 82.12 55138.75 88888.00 2009-06-28 08:21:42.875 179 12738.35 82.17 55138.75 88888.00 2009-06-28 08:21:43.000 179 12738.40 82.22 55138.78 88888.00 2009-06-28 08:21:43.125 179 12738.38 82.17 55138.78 88888.00 2009-06-28 08:21:43.250 179 12738.35 82.08 55138.75 88888.00 2009-06-28 08:21:43.375 179 12738.33 82.05 55138.72 88888.00 2009-06-28 08:21:43.500 179 12738.40 82.15 55138.75 88888.00 2009-06-28 08:21:43.625 179 12738.38 82.12 55138.72 88888.00 2009-06-28 08:21:43.750 179 12738.35 82.12 55138.70 88888.00 2009-06-28 08:21:43.875 179 12738.38 82.15 55138.72 88888.00 2009-06-28 08:21:44.000 179 12738.42 82.15 55138.72 88888.00 2009-06-28 08:21:44.125 179 12738.42 82.20 55138.78 88888.00 2009-06-28 08:21:44.250 179 12738.48 82.15 55138.78 88888.00 2009-06-28 08:21:44.375 179 12738.45 82.15 55138.78 88888.00 2009-06-28 08:21:44.500 179 12738.40 82.15 55138.78 88888.00 2009-06-28 08:21:44.625 179 12738.38 82.12 55138.75 88888.00 2009-06-28 08:21:44.750 179 12738.38 82.17 55138.78 88888.00 2009-06-28 08:21:44.875 179 12738.38 82.17 55138.75 88888.00 2009-06-28 08:21:45.000 179 12738.33 82.10 55138.75 88888.00 2009-06-28 08:21:45.125 179 12738.27 82.08 55138.75 88888.00 2009-06-28 08:21:45.250 179 12738.38 82.10 55138.80 88888.00 2009-06-28 08:21:45.375 179 12738.45 82.15 55138.78 88888.00 2009-06-28 08:21:45.500 179 12738.45 82.15 55138.78 88888.00 2009-06-28 08:21:45.625 179 12738.42 82.05 55138.75 88888.00 2009-06-28 08:21:45.750 179 12738.38 82.05 55138.75 88888.00 2009-06-28 08:21:45.875 179 12738.35 82.10 55138.75 88888.00 2009-06-28 08:21:46.000 179 12738.35 82.12 55138.78 88888.00 2009-06-28 08:21:46.125 179 12738.40 82.12 55138.75 88888.00 2009-06-28 08:21:46.250 179 12738.40 82.12 55138.75 88888.00 2009-06-28 08:21:46.375 179 12738.38 82.10 55138.70 88888.00 2009-06-28 08:21:46.500 179 12738.35 82.03 55138.72 88888.00 2009-06-28 08:21:46.625 179 12738.30 82.03 55138.70 88888.00 2009-06-28 08:21:46.750 179 12738.30 82.10 55138.75 88888.00 2009-06-28 08:21:46.875 179 12738.38 82.17 55138.80 88888.00 2009-06-28 08:21:47.000 179 12738.38 82.15 55138.78 88888.00 2009-06-28 08:21:47.125 179 12738.27 82.05 55138.75 88888.00 2009-06-28 08:21:47.250 179 12738.27 82.08 55138.78 88888.00 2009-06-28 08:21:47.375 179 12738.35 82.15 55138.80 88888.00 2009-06-28 08:21:47.500 179 12738.35 82.15 55138.80 88888.00 2009-06-28 08:21:47.625 179 12738.35 82.12 55138.80 88888.00 2009-06-28 08:21:47.750 179 12738.38 82.15 55138.78 88888.00 2009-06-28 08:21:47.875 179 12738.40 82.10 55138.78 88888.00 2009-06-28 08:21:48.000 179 12738.35 82.15 55138.80 88888.00 2009-06-28 08:21:48.125 179 12738.30 82.10 55138.78 88888.00 2009-06-28 08:21:48.250 179 12738.30 82.12 55138.78 88888.00 2009-06-28 08:21:48.375 179 12738.30 82.12 55138.75 88888.00 2009-06-28 08:21:48.500 179 12738.27 82.12 55138.78 88888.00 2009-06-28 08:21:48.625 179 12738.25 82.12 55138.78 88888.00 2009-06-28 08:21:48.750 179 12738.27 82.12 55138.80 88888.00 2009-06-28 08:21:48.875 179 12738.30 82.12 55138.80 88888.00 2009-06-28 08:21:49.000 179 12738.27 82.10 55138.80 88888.00 2009-06-28 08:21:49.125 179 12738.25 82.08 55138.80 88888.00 2009-06-28 08:21:49.250 179 12738.27 82.08 55138.82 88888.00 2009-06-28 08:21:49.375 179 12738.27 82.08 55138.82 88888.00 2009-06-28 08:21:49.500 179 12738.30 82.08 55138.80 88888.00 2009-06-28 08:21:49.625 179 12738.30 82.08 55138.80 88888.00 2009-06-28 08:21:49.750 179 12738.33 82.12 55138.82 88888.00 2009-06-28 08:21:49.875 179 12738.38 82.15 55138.85 88888.00 2009-06-28 08:21:50.000 179 12738.30 82.12 55138.80 88888.00 2009-06-28 08:21:50.125 179 12738.27 82.10 55138.80 88888.00 2009-06-28 08:21:50.250 179 12738.23 82.10 55138.80 88888.00 2009-06-28 08:21:50.375 179 12738.25 82.08 55138.80 88888.00 2009-06-28 08:21:50.500 179 12738.23 82.10 55138.82 88888.00 2009-06-28 08:21:50.625 179 12738.17 82.08 55138.80 88888.00 2009-06-28 08:21:50.750 179 12738.23 82.08 55138.80 88888.00 2009-06-28 08:21:50.875 179 12738.25 82.12 55138.80 88888.00 2009-06-28 08:21:51.000 179 12738.23 82.10 55138.82 88888.00 2009-06-28 08:21:51.125 179 12738.17 82.08 55138.80 88888.00 2009-06-28 08:21:51.250 179 12738.15 81.97 55138.78 88888.00 2009-06-28 08:21:51.375 179 12738.23 82.05 55138.80 88888.00 2009-06-28 08:21:51.500 179 12738.20 82.03 55138.72 88888.00 2009-06-28 08:21:51.625 179 12738.17 82.00 55138.72 88888.00 2009-06-28 08:21:51.750 179 12738.30 82.05 55138.75 88888.00 2009-06-28 08:21:51.875 179 12738.25 82.08 55138.75 88888.00 2009-06-28 08:21:52.000 179 12738.25 82.12 55138.80 88888.00 2009-06-28 08:21:52.125 179 12738.17 82.05 55138.80 88888.00 2009-06-28 08:21:52.250 179 12738.17 82.03 55138.82 88888.00 2009-06-28 08:21:52.375 179 12738.33 82.10 55138.82 88888.00 2009-06-28 08:21:52.500 179 12738.25 82.10 55138.78 88888.00 2009-06-28 08:21:52.625 179 12738.15 82.03 55138.78 88888.00 2009-06-28 08:21:52.750 179 12738.15 82.08 55138.78 88888.00 2009-06-28 08:21:52.875 179 12738.25 82.12 55138.78 88888.00 2009-06-28 08:21:53.000 179 12738.25 82.05 55138.78 88888.00 2009-06-28 08:21:53.125 179 12738.15 82.03 55138.75 88888.00 2009-06-28 08:21:53.250 179 12738.15 82.05 55138.78 88888.00 2009-06-28 08:21:53.375 179 12738.17 82.12 55138.80 88888.00 2009-06-28 08:21:53.500 179 12738.27 82.08 55138.78 88888.00 2009-06-28 08:21:53.625 179 12738.30 82.10 55138.78 88888.00 2009-06-28 08:21:53.750 179 12738.27 82.08 55138.78 88888.00 2009-06-28 08:21:53.875 179 12738.27 82.08 55138.78 88888.00 2009-06-28 08:21:54.000 179 12738.20 82.05 55138.75 88888.00 2009-06-28 08:21:54.125 179 12738.23 82.05 55138.75 88888.00 2009-06-28 08:21:54.250 179 12738.27 82.05 55138.78 88888.00 2009-06-28 08:21:54.375 179 12738.27 82.05 55138.80 88888.00 2009-06-28 08:21:54.500 179 12738.20 82.08 55138.78 88888.00 2009-06-28 08:21:54.625 179 12738.08 82.00 55138.78 88888.00 2009-06-28 08:21:54.750 179 12738.12 82.00 55138.78 88888.00 2009-06-28 08:21:54.875 179 12738.17 81.97 55138.75 88888.00 2009-06-28 08:21:55.000 179 12738.25 81.95 55138.78 88888.00 2009-06-28 08:21:55.125 179 12738.27 81.97 55138.80 88888.00 2009-06-28 08:21:55.250 179 12738.27 82.00 55138.80 88888.00 2009-06-28 08:21:55.375 179 12738.25 82.03 55138.80 88888.00 2009-06-28 08:21:55.500 179 12738.27 82.03 55138.82 88888.00 2009-06-28 08:21:55.625 179 12738.33 82.08 55138.82 88888.00 2009-06-28 08:21:55.750 179 12738.27 82.08 55138.82 88888.00 2009-06-28 08:21:55.875 179 12738.20 82.03 55138.80 88888.00 2009-06-28 08:21:56.000 179 12738.25 82.08 55138.82 88888.00 2009-06-28 08:21:56.125 179 12738.27 82.10 55138.85 88888.00 2009-06-28 08:21:56.250 179 12738.20 82.08 55138.82 88888.00 2009-06-28 08:21:56.375 179 12738.20 82.08 55138.85 88888.00 2009-06-28 08:21:56.500 179 12738.20 82.12 55138.82 88888.00 2009-06-28 08:21:56.625 179 12738.20 82.05 55138.80 88888.00 2009-06-28 08:21:56.750 179 12738.12 81.97 55138.78 88888.00 2009-06-28 08:21:56.875 179 12738.15 82.05 55138.78 88888.00 2009-06-28 08:21:57.000 179 12738.23 82.10 55138.78 88888.00 2009-06-28 08:21:57.125 179 12738.15 82.00 55138.78 88888.00 2009-06-28 08:21:57.250 179 12738.15 81.95 55138.80 88888.00 2009-06-28 08:21:57.375 179 12738.25 81.97 55138.78 88888.00 2009-06-28 08:21:57.500 179 12738.27 82.08 55138.82 88888.00 2009-06-28 08:21:57.625 179 12738.20 82.10 55138.82 88888.00 2009-06-28 08:21:57.750 179 12738.25 82.12 55138.85 88888.00 2009-06-28 08:21:57.875 179 12738.23 82.12 55138.82 88888.00 2009-06-28 08:21:58.000 179 12738.17 82.03 55138.78 88888.00 2009-06-28 08:21:58.125 179 12738.15 82.00 55138.80 88888.00 2009-06-28 08:21:58.250 179 12738.12 82.03 55138.80 88888.00 2009-06-28 08:21:58.375 179 12738.17 82.03 55138.82 88888.00 2009-06-28 08:21:58.500 179 12738.12 81.95 55138.78 88888.00 2009-06-28 08:21:58.625 179 12738.10 81.92 55138.78 88888.00 2009-06-28 08:21:58.750 179 12738.15 82.00 55138.80 88888.00 2009-06-28 08:21:58.875 179 12738.17 82.08 55138.82 88888.00 2009-06-28 08:21:59.000 179 12738.15 82.08 55138.80 88888.00 2009-06-28 08:21:59.125 179 12738.20 82.10 55138.80 88888.00 2009-06-28 08:21:59.250 179 12738.17 82.00 55138.82 88888.00 2009-06-28 08:21:59.375 179 12738.17 82.00 55138.80 88888.00 2009-06-28 08:21:59.500 179 12738.15 82.03 55138.82 88888.00 2009-06-28 08:21:59.625 179 12738.20 82.03 55138.82 88888.00 2009-06-28 08:21:59.750 179 12738.17 82.00 55138.80 88888.00 2009-06-28 08:21:59.875 179 12738.12 81.95 55138.78 88888.00 2009-06-28 08:22:00.000 179 12738.15 81.92 55138.75 88888.00 2009-06-28 08:22:00.125 179 12738.20 81.97 55138.80 88888.00 2009-06-28 08:22:00.250 179 12738.17 82.08 55138.88 88888.00 2009-06-28 08:22:00.375 179 12738.15 82.03 55138.85 88888.00 2009-06-28 08:22:00.500 179 12738.15 82.00 55138.85 88888.00 2009-06-28 08:22:00.625 179 12738.17 82.00 55138.82 88888.00 2009-06-28 08:22:00.750 179 12738.12 81.95 55138.82 88888.00 2009-06-28 08:22:00.875 179 12738.17 82.05 55138.82 88888.00 2009-06-28 08:22:01.000 179 12738.15 82.00 55138.85 88888.00 2009-06-28 08:22:01.125 179 12738.05 81.95 55138.85 88888.00 2009-06-28 08:22:01.250 179 12738.08 81.95 55138.85 88888.00 2009-06-28 08:22:01.375 179 12738.10 81.97 55138.85 88888.00 2009-06-28 08:22:01.500 179 12738.10 81.92 55138.82 88888.00 2009-06-28 08:22:01.625 179 12738.08 81.90 55138.82 88888.00 2009-06-28 08:22:01.750 179 12738.12 81.92 55138.82 88888.00 2009-06-28 08:22:01.875 179 12738.15 81.97 55138.82 88888.00 2009-06-28 08:22:02.000 179 12738.08 81.95 55138.82 88888.00 2009-06-28 08:22:02.125 179 12738.05 81.97 55138.82 88888.00 2009-06-28 08:22:02.250 179 12738.12 81.95 55138.85 88888.00 2009-06-28 08:22:02.375 179 12738.15 81.92 55138.82 88888.00 2009-06-28 08:22:02.500 179 12738.15 81.95 55138.80 88888.00 2009-06-28 08:22:02.625 179 12738.12 81.92 55138.80 88888.00 2009-06-28 08:22:02.750 179 12738.05 81.90 55138.80 88888.00 2009-06-28 08:22:02.875 179 12738.08 81.92 55138.80 88888.00 2009-06-28 08:22:03.000 179 12738.10 81.95 55138.80 88888.00 2009-06-28 08:22:03.125 179 12738.05 81.92 55138.80 88888.00 2009-06-28 08:22:03.250 179 12738.00 81.90 55138.82 88888.00 2009-06-28 08:22:03.375 179 12738.10 81.95 55138.82 88888.00 2009-06-28 08:22:03.500 179 12738.15 81.97 55138.85 88888.00 2009-06-28 08:22:03.625 179 12738.15 81.97 55138.82 88888.00 2009-06-28 08:22:03.750 179 12738.17 81.95 55138.82 88888.00 2009-06-28 08:22:03.875 179 12738.10 81.90 55138.80 88888.00 2009-06-28 08:22:04.000 179 12738.12 81.92 55138.82 88888.00 2009-06-28 08:22:04.125 179 12738.15 81.95 55138.88 88888.00 2009-06-28 08:22:04.250 179 12738.10 82.00 55138.90 88888.00 2009-06-28 08:22:04.375 179 12738.15 82.03 55138.90 88888.00 2009-06-28 08:22:04.500 179 12738.17 82.00 55138.88 88888.00 2009-06-28 08:22:04.625 179 12738.17 81.92 55138.82 88888.00 2009-06-28 08:22:04.750 179 12738.20 81.95 55138.85 88888.00 2009-06-28 08:22:04.875 179 12738.15 81.97 55138.82 88888.00 2009-06-28 08:22:05.000 179 12738.12 81.92 55138.82 88888.00 2009-06-28 08:22:05.125 179 12738.12 81.95 55138.85 88888.00 2009-06-28 08:22:05.250 179 12738.17 81.95 55138.88 88888.00 2009-06-28 08:22:05.375 179 12738.20 81.90 55138.85 88888.00 2009-06-28 08:22:05.500 179 12738.17 81.92 55138.85 88888.00 2009-06-28 08:22:05.625 179 12738.12 81.92 55138.82 88888.00 2009-06-28 08:22:05.750 179 12738.15 81.92 55138.82 88888.00 2009-06-28 08:22:05.875 179 12738.17 81.95 55138.80 88888.00 2009-06-28 08:22:06.000 179 12738.12 81.88 55138.78 88888.00 2009-06-28 08:22:06.125 179 12738.17 81.95 55138.80 88888.00 2009-06-28 08:22:06.250 179 12738.20 82.05 55138.82 88888.00 2009-06-28 08:22:06.375 179 12738.20 82.03 55138.85 88888.00 2009-06-28 08:22:06.500 179 12738.15 81.95 55138.80 88888.00 2009-06-28 08:22:06.625 179 12738.12 81.95 55138.82 88888.00 2009-06-28 08:22:06.750 179 12738.02 81.88 55138.80 88888.00 2009-06-28 08:22:06.875 179 12738.00 81.88 55138.82 88888.00 2009-06-28 08:22:07.000 179 12738.02 81.92 55138.80 88888.00 2009-06-28 08:22:07.125 179 12738.02 81.92 55138.80 88888.00 2009-06-28 08:22:07.250 179 12738.00 81.92 55138.80 88888.00 2009-06-28 08:22:07.375 179 12738.08 81.97 55138.80 88888.00 2009-06-28 08:22:07.500 179 12738.08 81.92 55138.80 88888.00 2009-06-28 08:22:07.625 179 12738.00 81.90 55138.80 88888.00 2009-06-28 08:22:07.750 179 12738.00 81.90 55138.82 88888.00 2009-06-28 08:22:07.875 179 12738.10 81.92 55138.85 88888.00 2009-06-28 08:22:08.000 179 12738.10 81.88 55138.80 88888.00 2009-06-28 08:22:08.125 179 12738.05 81.88 55138.80 88888.00 2009-06-28 08:22:08.250 179 12738.02 81.88 55138.82 88888.00 2009-06-28 08:22:08.375 179 12738.05 81.88 55138.82 88888.00 2009-06-28 08:22:08.500 179 12738.08 81.85 55138.82 88888.00 2009-06-28 08:22:08.625 179 12738.12 81.90 55138.85 88888.00 2009-06-28 08:22:08.750 179 12738.02 81.88 55138.82 88888.00 2009-06-28 08:22:08.875 179 12737.98 81.83 55138.80 88888.00 2009-06-28 08:22:09.000 179 12738.00 81.80 55138.80 88888.00 2009-06-28 08:22:09.125 179 12738.08 81.83 55138.80 88888.00 2009-06-28 08:22:09.250 179 12738.05 81.92 55138.85 88888.00 2009-06-28 08:22:09.375 179 12738.05 81.97 55138.88 88888.00 2009-06-28 08:22:09.500 179 12737.98 81.90 55138.85 88888.00 2009-06-28 08:22:09.625 179 12737.95 81.85 55138.85 88888.00 2009-06-28 08:22:09.750 179 12738.00 81.88 55138.85 88888.00 2009-06-28 08:22:09.875 179 12738.02 81.90 55138.85 88888.00 2009-06-28 08:22:10.000 179 12738.00 81.95 55138.82 88888.00 2009-06-28 08:22:10.125 179 12737.95 81.95 55138.82 88888.00 2009-06-28 08:22:10.250 179 12737.95 81.90 55138.85 88888.00 2009-06-28 08:22:10.375 179 12738.00 81.95 55138.85 88888.00 2009-06-28 08:22:10.500 179 12738.00 81.92 55138.85 88888.00 2009-06-28 08:22:10.625 179 12737.98 81.88 55138.85 88888.00 2009-06-28 08:22:10.750 179 12738.00 81.88 55138.88 88888.00 2009-06-28 08:22:10.875 179 12738.02 81.92 55138.90 88888.00 2009-06-28 08:22:11.000 179 12738.02 81.92 55138.88 88888.00 2009-06-28 08:22:11.125 179 12738.05 81.92 55138.88 88888.00 2009-06-28 08:22:11.250 179 12737.98 81.85 55138.82 88888.00 2009-06-28 08:22:11.375 179 12738.02 81.85 55138.85 88888.00 2009-06-28 08:22:11.500 179 12738.00 81.90 55138.82 88888.00 2009-06-28 08:22:11.625 179 12737.98 81.88 55138.82 88888.00 2009-06-28 08:22:11.750 179 12737.95 81.85 55138.82 88888.00 2009-06-28 08:22:11.875 179 12737.98 81.80 55138.85 88888.00 2009-06-28 08:22:12.000 179 12738.08 81.83 55138.85 88888.00 2009-06-28 08:22:12.125 179 12738.08 81.85 55138.82 88888.00 2009-06-28 08:22:12.250 179 12738.02 81.88 55138.85 88888.00 2009-06-28 08:22:12.375 179 12738.08 81.92 55138.88 88888.00 2009-06-28 08:22:12.500 179 12738.00 81.88 55138.85 88888.00 2009-06-28 08:22:12.625 179 12737.92 81.85 55138.85 88888.00 2009-06-28 08:22:12.750 179 12737.95 81.85 55138.85 88888.00 2009-06-28 08:22:12.875 179 12737.95 81.88 55138.88 88888.00 2009-06-28 08:22:13.000 179 12737.95 81.90 55138.88 88888.00 2009-06-28 08:22:13.125 179 12737.95 81.90 55138.85 88888.00 2009-06-28 08:22:13.250 179 12737.92 81.88 55138.85 88888.00 2009-06-28 08:22:13.375 179 12737.95 81.83 55138.85 88888.00 2009-06-28 08:22:13.500 179 12737.95 81.83 55138.82 88888.00 2009-06-28 08:22:13.625 179 12737.98 81.85 55138.88 88888.00 2009-06-28 08:22:13.750 179 12737.95 81.88 55138.88 88888.00 2009-06-28 08:22:13.875 179 12737.88 81.85 55138.85 88888.00 2009-06-28 08:22:14.000 179 12737.85 81.83 55138.80 88888.00 2009-06-28 08:22:14.125 179 12737.92 81.88 55138.82 88888.00 2009-06-28 08:22:14.250 179 12737.92 81.95 55138.85 88888.00 2009-06-28 08:22:14.375 179 12737.98 81.92 55138.85 88888.00 2009-06-28 08:22:14.500 179 12737.88 81.85 55138.85 88888.00 2009-06-28 08:22:14.625 179 12737.88 81.83 55138.82 88888.00 2009-06-28 08:22:14.750 179 12737.88 81.75 55138.82 88888.00 2009-06-28 08:22:14.875 179 12737.80 81.80 55138.85 88888.00 2009-06-28 08:22:15.000 179 12737.88 81.88 55138.85 88888.00 2009-06-28 08:22:15.125 179 12737.83 81.90 55138.85 88888.00 2009-06-28 08:22:15.250 179 12737.75 81.85 55138.82 88888.00 2009-06-28 08:22:15.375 179 12737.77 81.85 55138.82 88888.00 2009-06-28 08:22:15.500 179 12737.83 81.88 55138.82 88888.00 2009-06-28 08:22:15.625 179 12737.85 81.88 55138.85 88888.00 2009-06-28 08:22:15.750 179 12737.83 81.90 55138.88 88888.00 2009-06-28 08:22:15.875 179 12737.92 81.90 55138.90 88888.00 2009-06-28 08:22:16.000 179 12737.98 81.92 55138.90 88888.00 2009-06-28 08:22:16.125 179 12737.90 81.88 55138.88 88888.00 2009-06-28 08:22:16.250 179 12737.75 81.83 55138.82 88888.00 2009-06-28 08:22:16.375 179 12737.73 81.80 55138.85 88888.00 2009-06-28 08:22:16.500 179 12737.83 81.80 55138.85 88888.00 2009-06-28 08:22:16.625 179 12737.83 81.85 55138.85 88888.00 2009-06-28 08:22:16.750 179 12737.83 81.85 55138.85 88888.00 2009-06-28 08:22:16.875 179 12737.80 81.83 55138.88 88888.00 2009-06-28 08:22:17.000 179 12737.85 81.75 55138.82 88888.00 2009-06-28 08:22:17.125 179 12737.83 81.75 55138.80 88888.00 2009-06-28 08:22:17.250 179 12737.80 81.80 55138.85 88888.00 2009-06-28 08:22:17.375 179 12737.85 81.83 55138.88 88888.00 2009-06-28 08:22:17.500 179 12737.77 81.78 55138.85 88888.00 2009-06-28 08:22:17.625 179 12737.83 81.80 55138.85 88888.00 2009-06-28 08:22:17.750 179 12737.88 81.85 55138.85 88888.00 2009-06-28 08:22:17.875 179 12737.83 81.80 55138.80 88888.00 2009-06-28 08:22:18.000 179 12737.77 81.75 55138.82 88888.00 2009-06-28 08:22:18.125 179 12737.77 81.83 55138.85 88888.00 2009-06-28 08:22:18.250 179 12737.77 81.83 55138.88 88888.00 2009-06-28 08:22:18.375 179 12737.85 81.80 55138.88 88888.00 2009-06-28 08:22:18.500 179 12737.83 81.83 55138.88 88888.00 2009-06-28 08:22:18.625 179 12737.80 81.78 55138.85 88888.00 2009-06-28 08:22:18.750 179 12737.75 81.78 55138.88 88888.00 2009-06-28 08:22:18.875 179 12737.75 81.80 55138.85 88888.00 2009-06-28 08:22:19.000 179 12737.83 81.80 55138.85 88888.00 2009-06-28 08:22:19.125 179 12737.83 81.80 55138.85 88888.00 2009-06-28 08:22:19.250 179 12737.80 81.78 55138.88 88888.00 2009-06-28 08:22:19.375 179 12737.83 81.80 55138.88 88888.00 2009-06-28 08:22:19.500 179 12737.80 81.83 55138.88 88888.00 2009-06-28 08:22:19.625 179 12737.77 81.83 55138.85 88888.00 2009-06-28 08:22:19.750 179 12737.83 81.85 55138.82 88888.00 2009-06-28 08:22:19.875 179 12737.85 81.88 55138.82 88888.00 2009-06-28 08:22:20.000 179 12737.90 81.88 55138.85 88888.00 2009-06-28 08:22:20.125 179 12737.83 81.80 55138.85 88888.00 2009-06-28 08:22:20.250 179 12737.85 81.85 55138.88 88888.00 2009-06-28 08:22:20.375 179 12737.90 81.85 55138.85 88888.00 2009-06-28 08:22:20.500 179 12737.80 81.83 55138.80 88888.00 2009-06-28 08:22:20.625 179 12737.77 81.83 55138.82 88888.00 2009-06-28 08:22:20.750 179 12737.83 81.83 55138.88 88888.00 2009-06-28 08:22:20.875 179 12737.80 81.83 55138.85 88888.00 2009-06-28 08:22:21.000 179 12737.75 81.83 55138.85 88888.00 2009-06-28 08:22:21.125 179 12737.75 81.83 55138.82 88888.00 2009-06-28 08:22:21.250 179 12737.75 81.85 55138.85 88888.00 2009-06-28 08:22:21.375 179 12737.85 81.90 55138.88 88888.00 2009-06-28 08:22:21.500 179 12737.83 81.88 55138.88 88888.00 2009-06-28 08:22:21.625 179 12737.75 81.78 55138.85 88888.00 2009-06-28 08:22:21.750 179 12737.77 81.83 55138.88 88888.00 2009-06-28 08:22:21.875 179 12737.83 81.85 55138.88 88888.00 2009-06-28 08:22:22.000 179 12737.80 81.80 55138.90 88888.00 2009-06-28 08:22:22.125 179 12737.80 81.88 55138.90 88888.00 2009-06-28 08:22:22.250 179 12737.77 81.88 55138.90 88888.00 2009-06-28 08:22:22.375 179 12737.85 81.90 55138.90 88888.00 2009-06-28 08:22:22.500 179 12737.83 81.88 55138.90 88888.00 2009-06-28 08:22:22.625 179 12737.80 81.88 55138.90 88888.00 2009-06-28 08:22:22.750 179 12737.70 81.80 55138.85 88888.00 2009-06-28 08:22:22.875 179 12737.70 81.80 55138.85 88888.00 2009-06-28 08:22:23.000 179 12737.77 81.85 55138.85 88888.00 2009-06-28 08:22:23.125 179 12737.75 81.83 55138.88 88888.00 2009-06-28 08:22:23.250 179 12737.65 81.80 55138.82 88888.00 2009-06-28 08:22:23.375 179 12737.67 81.88 55138.88 88888.00 2009-06-28 08:22:23.500 179 12737.75 81.83 55138.88 88888.00 2009-06-28 08:22:23.625 179 12737.80 81.83 55138.88 88888.00 2009-06-28 08:22:23.750 179 12737.77 81.85 55138.85 88888.00 2009-06-28 08:22:23.875 179 12737.83 81.92 55138.88 88888.00 2009-06-28 08:22:24.000 179 12737.85 81.92 55138.93 88888.00 2009-06-28 08:22:24.125 179 12737.73 81.88 55138.90 88888.00 2009-06-28 08:22:24.250 179 12737.67 81.85 55138.88 88888.00 2009-06-28 08:22:24.375 179 12737.77 81.85 55138.85 88888.00 2009-06-28 08:22:24.500 179 12737.80 81.88 55138.85 88888.00 2009-06-28 08:22:24.625 179 12737.77 81.88 55138.85 88888.00 2009-06-28 08:22:24.750 179 12737.75 81.80 55138.85 88888.00 2009-06-28 08:22:24.875 179 12737.73 81.78 55138.82 88888.00 2009-06-28 08:22:25.000 179 12737.75 81.83 55138.85 88888.00 2009-06-28 08:22:25.125 179 12737.80 81.90 55138.88 88888.00 2009-06-28 08:22:25.250 179 12737.80 81.88 55138.85 88888.00 2009-06-28 08:22:25.375 179 12737.83 81.85 55138.85 88888.00 2009-06-28 08:22:25.500 179 12737.67 81.83 55138.85 88888.00 2009-06-28 08:22:25.625 179 12737.58 81.75 55138.85 88888.00 2009-06-28 08:22:25.750 179 12737.58 81.78 55138.85 88888.00 2009-06-28 08:22:25.875 179 12737.52 81.78 55138.82 88888.00 2009-06-28 08:22:26.000 179 12737.52 81.80 55138.82 88888.00 2009-06-28 08:22:26.125 179 12737.55 81.83 55138.88 88888.00 2009-06-28 08:22:26.250 179 12737.55 81.78 55138.88 88888.00 2009-06-28 08:22:26.375 179 12737.62 81.83 55138.88 88888.00 2009-06-28 08:22:26.500 179 12737.65 81.88 55138.85 88888.00 2009-06-28 08:22:26.625 179 12737.60 81.80 55138.82 88888.00 2009-06-28 08:22:26.750 179 12737.60 81.85 55138.85 88888.00 2009-06-28 08:22:26.875 179 12737.65 81.88 55138.88 88888.00 2009-06-28 08:22:27.000 179 12737.60 81.83 55138.82 88888.00 2009-06-28 08:22:27.125 179 12737.60 81.80 55138.88 88888.00 2009-06-28 08:22:27.250 179 12737.60 81.80 55138.88 88888.00 2009-06-28 08:22:27.375 179 12737.62 81.85 55138.85 88888.00 2009-06-28 08:22:27.500 179 12737.65 81.88 55138.85 88888.00 2009-06-28 08:22:27.625 179 12737.67 81.83 55138.88 88888.00 2009-06-28 08:22:27.750 179 12737.73 81.88 55138.88 88888.00 2009-06-28 08:22:27.875 179 12737.62 81.83 55138.85 88888.00 2009-06-28 08:22:28.000 179 12737.58 81.75 55138.82 88888.00 2009-06-28 08:22:28.125 179 12737.60 81.80 55138.82 88888.00 2009-06-28 08:22:28.250 179 12737.62 81.83 55138.88 88888.00 2009-06-28 08:22:28.375 179 12737.70 81.90 55138.88 88888.00 2009-06-28 08:22:28.500 179 12737.70 81.90 55138.88 88888.00 2009-06-28 08:22:28.625 179 12737.67 81.85 55138.88 88888.00 2009-06-28 08:22:28.750 179 12737.65 81.85 55138.88 88888.00 2009-06-28 08:22:28.875 179 12737.70 81.85 55138.85 88888.00 2009-06-28 08:22:29.000 179 12737.67 81.85 55138.85 88888.00 2009-06-28 08:22:29.125 179 12737.65 81.88 55138.85 88888.00 2009-06-28 08:22:29.250 179 12737.58 81.83 55138.85 88888.00 2009-06-28 08:22:29.375 179 12737.60 81.80 55138.82 88888.00 2009-06-28 08:22:29.500 179 12737.60 81.85 55138.85 88888.00 2009-06-28 08:22:29.625 179 12737.62 81.88 55138.88 88888.00 2009-06-28 08:22:29.750 179 12737.65 81.83 55138.85 88888.00 2009-06-28 08:22:29.875 179 12737.60 81.78 55138.85 88888.00 2009-06-28 08:22:30.000 179 12737.52 81.80 55138.88 88888.00 2009-06-28 08:22:30.125 179 12737.58 81.90 55138.88 88888.00 2009-06-28 08:22:30.250 179 12737.60 81.85 55138.90 88888.00 2009-06-28 08:22:30.375 179 12737.65 81.90 55138.88 88888.00 2009-06-28 08:22:30.500 179 12737.65 81.90 55138.88 88888.00 2009-06-28 08:22:30.625 179 12737.67 81.85 55138.85 88888.00 2009-06-28 08:22:30.750 179 12737.75 81.90 55138.88 88888.00 2009-06-28 08:22:30.875 179 12737.70 81.92 55138.88 88888.00 2009-06-28 08:22:31.000 179 12737.67 81.85 55138.85 88888.00 2009-06-28 08:22:31.125 179 12737.67 81.85 55138.85 88888.00 2009-06-28 08:22:31.250 179 12737.58 81.80 55138.80 88888.00 2009-06-28 08:22:31.375 179 12737.52 81.72 55138.78 88888.00 2009-06-28 08:22:31.500 179 12737.58 81.78 55138.80 88888.00 2009-06-28 08:22:31.625 179 12737.67 81.88 55138.88 88888.00 2009-06-28 08:22:31.750 179 12737.70 81.88 55138.88 88888.00 2009-06-28 08:22:31.875 179 12737.70 81.88 55138.85 88888.00 2009-06-28 08:22:32.000 179 12737.70 81.90 55138.85 88888.00 2009-06-28 08:22:32.125 179 12737.77 81.95 55138.88 88888.00 2009-06-28 08:22:32.250 179 12737.67 81.85 55138.82 88888.00 2009-06-28 08:22:32.375 179 12737.65 81.85 55138.88 88888.00 2009-06-28 08:22:32.500 179 12737.67 81.88 55138.85 88888.00 2009-06-28 08:22:32.625 179 12737.75 81.95 55138.85 88888.00 2009-06-28 08:22:32.750 179 12737.73 81.92 55138.85 88888.00 2009-06-28 08:22:32.875 179 12737.60 81.88 55138.82 88888.00 2009-06-28 08:22:33.000 179 12737.58 81.80 55138.80 88888.00 2009-06-28 08:22:33.125 179 12737.58 81.78 55138.78 88888.00 2009-06-28 08:22:33.250 179 12737.58 81.80 55138.82 88888.00 2009-06-28 08:22:33.375 179 12737.65 81.85 55138.85 88888.00 2009-06-28 08:22:33.500 179 12737.70 81.90 55138.85 88888.00 2009-06-28 08:22:33.625 179 12737.60 81.85 55138.80 88888.00 2009-06-28 08:22:33.750 179 12737.60 81.85 55138.80 88888.00 2009-06-28 08:22:33.875 179 12737.60 81.90 55138.85 88888.00 2009-06-28 08:22:34.000 179 12737.62 81.88 55138.80 88888.00 2009-06-28 08:22:34.125 179 12737.65 81.83 55138.82 88888.00 2009-06-28 08:22:34.250 179 12737.65 81.83 55138.82 88888.00 2009-06-28 08:22:34.375 179 12737.60 81.88 55138.82 88888.00 2009-06-28 08:22:34.500 179 12737.58 81.90 55138.82 88888.00 2009-06-28 08:22:34.625 179 12737.58 81.95 55138.88 88888.00 2009-06-28 08:22:34.750 179 12737.52 81.85 55138.85 88888.00 2009-06-28 08:22:34.875 179 12737.50 81.80 55138.82 88888.00 2009-06-28 08:22:35.000 179 12737.48 81.88 55138.85 88888.00 2009-06-28 08:22:35.125 179 12737.45 81.90 55138.82 88888.00 2009-06-28 08:22:35.250 179 12737.42 81.83 55138.82 88888.00 2009-06-28 08:22:35.375 179 12737.50 81.83 55138.82 88888.00 2009-06-28 08:22:35.500 179 12737.52 81.83 55138.82 88888.00 2009-06-28 08:22:35.625 179 12737.52 81.90 55138.82 88888.00 2009-06-28 08:22:35.750 179 12737.55 81.88 55138.82 88888.00 2009-06-28 08:22:35.875 179 12737.60 81.85 55138.82 88888.00 2009-06-28 08:22:36.000 179 12737.58 81.85 55138.85 88888.00 2009-06-28 08:22:36.125 179 12737.55 81.92 55138.88 88888.00 2009-06-28 08:22:36.250 179 12737.50 81.88 55138.88 88888.00 2009-06-28 08:22:36.375 179 12737.50 81.85 55138.85 88888.00 2009-06-28 08:22:36.500 179 12737.50 81.88 55138.82 88888.00 2009-06-28 08:22:36.625 179 12737.52 81.88 55138.82 88888.00 2009-06-28 08:22:36.750 179 12737.50 81.88 55138.82 88888.00 2009-06-28 08:22:36.875 179 12737.52 81.85 55138.82 88888.00 2009-06-28 08:22:37.000 179 12737.38 81.83 55138.80 88888.00 2009-06-28 08:22:37.125 179 12737.38 81.85 55138.82 88888.00 2009-06-28 08:22:37.250 179 12737.52 81.92 55138.85 88888.00 2009-06-28 08:22:37.375 179 12737.62 81.97 55138.85 88888.00 2009-06-28 08:22:37.500 179 12737.55 81.95 55138.85 88888.00 2009-06-28 08:22:37.625 179 12737.55 81.92 55138.82 88888.00 2009-06-28 08:22:37.750 179 12737.52 81.83 55138.85 88888.00 2009-06-28 08:22:37.875 179 12737.50 81.83 55138.82 88888.00 2009-06-28 08:22:38.000 179 12737.55 81.88 55138.80 88888.00 2009-06-28 08:22:38.125 179 12737.58 81.90 55138.82 88888.00 2009-06-28 08:22:38.250 179 12737.40 81.83 55138.80 88888.00 2009-06-28 08:22:38.375 179 12737.42 81.85 55138.82 88888.00 2009-06-28 08:22:38.500 179 12737.48 81.88 55138.85 88888.00 2009-06-28 08:22:38.625 179 12737.45 81.92 55138.85 88888.00 2009-06-28 08:22:38.750 179 12737.48 81.90 55138.82 88888.00 2009-06-28 08:22:38.875 179 12737.45 81.90 55138.88 88888.00 2009-06-28 08:22:39.000 179 12737.48 81.90 55138.82 88888.00 2009-06-28 08:22:39.125 179 12737.52 81.90 55138.80 88888.00 2009-06-28 08:22:39.250 179 12737.52 81.88 55138.82 88888.00 2009-06-28 08:22:39.375 179 12737.55 81.95 55138.85 88888.00 2009-06-28 08:22:39.500 179 12737.58 81.92 55138.85 88888.00 2009-06-28 08:22:39.625 179 12737.55 81.90 55138.85 88888.00 2009-06-28 08:22:39.750 179 12737.48 81.85 55138.82 88888.00 2009-06-28 08:22:39.875 179 12737.52 81.88 55138.82 88888.00 2009-06-28 08:22:40.000 179 12737.55 81.90 55138.80 88888.00 2009-06-28 08:22:40.125 179 12737.48 81.88 55138.82 88888.00 2009-06-28 08:22:40.250 179 12737.45 81.90 55138.85 88888.00 2009-06-28 08:22:40.375 179 12737.52 81.92 55138.85 88888.00 2009-06-28 08:22:40.500 179 12737.52 81.92 55138.82 88888.00 2009-06-28 08:22:40.625 179 12737.50 81.88 55138.80 88888.00 2009-06-28 08:22:40.750 179 12737.48 81.85 55138.78 88888.00 2009-06-28 08:22:40.875 179 12737.50 81.92 55138.82 88888.00 2009-06-28 08:22:41.000 179 12737.55 81.97 55138.80 88888.00 2009-06-28 08:22:41.125 179 12737.48 81.88 55138.78 88888.00 2009-06-28 08:22:41.250 179 12737.38 81.85 55138.78 88888.00 2009-06-28 08:22:41.375 179 12737.40 81.88 55138.80 88888.00 2009-06-28 08:22:41.500 179 12737.48 81.88 55138.82 88888.00 2009-06-28 08:22:41.625 179 12737.52 81.88 55138.82 88888.00 2009-06-28 08:22:41.750 179 12737.52 81.85 55138.82 88888.00 2009-06-28 08:22:41.875 179 12737.50 81.85 55138.80 88888.00 2009-06-28 08:22:42.000 179 12737.45 81.83 55138.78 88888.00 2009-06-28 08:22:42.125 179 12737.35 81.80 55138.78 88888.00 2009-06-28 08:22:42.250 179 12737.40 81.85 55138.80 88888.00 2009-06-28 08:22:42.375 179 12737.52 81.97 55138.82 88888.00 2009-06-28 08:22:42.500 179 12737.48 81.95 55138.80 88888.00 2009-06-28 08:22:42.625 179 12737.40 81.83 55138.75 88888.00 2009-06-28 08:22:42.750 179 12737.40 81.80 55138.72 88888.00 2009-06-28 08:22:42.875 179 12737.45 81.88 55138.75 88888.00 2009-06-28 08:22:43.000 179 12737.42 81.88 55138.75 88888.00 2009-06-28 08:22:43.125 179 12737.45 81.90 55138.78 88888.00 2009-06-28 08:22:43.250 179 12737.42 81.95 55138.82 88888.00 2009-06-28 08:22:43.375 179 12737.42 81.90 55138.80 88888.00 2009-06-28 08:22:43.500 179 12737.40 81.88 55138.82 88888.00 2009-06-28 08:22:43.625 179 12737.40 81.95 55138.80 88888.00 2009-06-28 08:22:43.750 179 12737.35 81.92 55138.78 88888.00 2009-06-28 08:22:43.875 179 12737.45 81.95 55138.80 88888.00 2009-06-28 08:22:44.000 179 12737.52 81.97 55138.80 88888.00 2009-06-28 08:22:44.125 179 12737.52 81.92 55138.80 88888.00 2009-06-28 08:22:44.250 179 12737.50 81.88 55138.78 88888.00 2009-06-28 08:22:44.375 179 12737.48 81.90 55138.80 88888.00 2009-06-28 08:22:44.500 179 12737.45 81.97 55138.82 88888.00 2009-06-28 08:22:44.625 179 12737.42 81.97 55138.85 88888.00 2009-06-28 08:22:44.750 179 12737.45 81.95 55138.82 88888.00 2009-06-28 08:22:44.875 179 12737.42 81.92 55138.80 88888.00 2009-06-28 08:22:45.000 179 12737.38 81.85 55138.78 88888.00 2009-06-28 08:22:45.125 179 12737.45 81.88 55138.80 88888.00 2009-06-28 08:22:45.250 179 12737.48 81.95 55138.80 88888.00 2009-06-28 08:22:45.375 179 12737.45 81.90 55138.80 88888.00 2009-06-28 08:22:45.500 179 12737.42 81.90 55138.80 88888.00 2009-06-28 08:22:45.625 179 12737.42 81.95 55138.80 88888.00 2009-06-28 08:22:45.750 179 12737.38 81.90 55138.78 88888.00 2009-06-28 08:22:45.875 179 12737.38 81.95 55138.80 88888.00 2009-06-28 08:22:46.000 179 12737.48 81.95 55138.80 88888.00 2009-06-28 08:22:46.125 179 12737.45 81.95 55138.80 88888.00 2009-06-28 08:22:46.250 179 12737.40 81.97 55138.80 88888.00 2009-06-28 08:22:46.375 179 12737.42 81.92 55138.80 88888.00 2009-06-28 08:22:46.500 179 12737.42 81.92 55138.80 88888.00 2009-06-28 08:22:46.625 179 12737.45 81.92 55138.78 88888.00 2009-06-28 08:22:46.750 179 12737.45 81.92 55138.78 88888.00 2009-06-28 08:22:46.875 179 12737.40 81.90 55138.78 88888.00 2009-06-28 08:22:47.000 179 12737.27 81.83 55138.75 88888.00 2009-06-28 08:22:47.125 179 12737.27 81.85 55138.78 88888.00 2009-06-28 08:22:47.250 179 12737.38 81.90 55138.78 88888.00 2009-06-28 08:22:47.375 179 12737.40 81.95 55138.78 88888.00 2009-06-28 08:22:47.500 179 12737.30 81.83 55138.72 88888.00 2009-06-28 08:22:47.625 179 12737.27 81.83 55138.75 88888.00 2009-06-28 08:22:47.750 179 12737.33 81.88 55138.75 88888.00 2009-06-28 08:22:47.875 179 12737.33 81.85 55138.75 88888.00 2009-06-28 08:22:48.000 179 12737.27 81.85 55138.75 88888.00 2009-06-28 08:22:48.125 179 12737.30 81.95 55138.75 88888.00 2009-06-28 08:22:48.250 179 12737.35 81.97 55138.78 88888.00 2009-06-28 08:22:48.375 179 12737.40 81.97 55138.80 88888.00 2009-06-28 08:22:48.500 179 12737.35 81.95 55138.80 88888.00 2009-06-28 08:22:48.625 179 12737.33 81.90 55138.78 88888.00 2009-06-28 08:22:48.750 179 12737.30 81.85 55138.78 88888.00 2009-06-28 08:22:48.875 179 12737.30 81.83 55138.72 88888.00 2009-06-28 08:22:49.000 179 12737.27 81.80 55138.75 88888.00 2009-06-28 08:22:49.125 179 12737.23 81.78 55138.72 88888.00 2009-06-28 08:22:49.250 179 12737.20 81.83 55138.72 88888.00 2009-06-28 08:22:49.375 179 12737.27 81.92 55138.78 88888.00 2009-06-28 08:22:49.500 179 12737.23 81.90 55138.75 88888.00 2009-06-28 08:22:49.625 179 12737.23 81.88 55138.78 88888.00 2009-06-28 08:22:49.750 179 12737.35 81.95 55138.78 88888.00 2009-06-28 08:22:49.875 179 12737.35 81.92 55138.75 88888.00 2009-06-28 08:22:50.000 179 12737.35 81.92 55138.75 88888.00 2009-06-28 08:22:50.125 179 12737.38 81.97 55138.80 88888.00 2009-06-28 08:22:50.250 179 12737.35 81.95 55138.78 88888.00 2009-06-28 08:22:50.375 179 12737.27 81.90 55138.80 88888.00 2009-06-28 08:22:50.500 179 12737.27 81.88 55138.75 88888.00 2009-06-28 08:22:50.625 179 12737.35 81.90 55138.75 88888.00 2009-06-28 08:22:50.750 179 12737.33 81.88 55138.75 88888.00 2009-06-28 08:22:50.875 179 12737.27 81.90 55138.78 88888.00 2009-06-28 08:22:51.000 179 12737.25 81.97 55138.78 88888.00 2009-06-28 08:22:51.125 179 12737.30 82.00 55138.78 88888.00 2009-06-28 08:22:51.250 179 12737.25 81.92 55138.75 88888.00 2009-06-28 08:22:51.375 179 12737.27 81.90 55138.75 88888.00 2009-06-28 08:22:51.500 179 12737.30 81.92 55138.75 88888.00 2009-06-28 08:22:51.625 179 12737.33 82.03 55138.80 88888.00 2009-06-28 08:22:51.750 179 12737.30 81.97 55138.80 88888.00 2009-06-28 08:22:51.875 179 12737.25 81.88 55138.78 88888.00 2009-06-28 08:22:52.000 179 12737.23 81.90 55138.72 88888.00 2009-06-28 08:22:52.125 179 12737.20 81.85 55138.72 88888.00 2009-06-28 08:22:52.250 179 12737.17 81.85 55138.72 88888.00 2009-06-28 08:22:52.375 179 12737.25 81.95 55138.78 88888.00 2009-06-28 08:22:52.500 179 12737.27 81.97 55138.80 88888.00 2009-06-28 08:22:52.625 179 12737.30 82.00 55138.82 88888.00 2009-06-28 08:22:52.750 179 12737.23 81.95 55138.75 88888.00 2009-06-28 08:22:52.875 179 12737.20 81.90 55138.72 88888.00 2009-06-28 08:22:53.000 179 12737.20 81.83 55138.70 88888.00 2009-06-28 08:22:53.125 179 12737.33 81.88 55138.75 88888.00 2009-06-28 08:22:53.250 179 12737.27 81.85 55138.72 88888.00 2009-06-28 08:22:53.375 179 12737.25 81.90 55138.75 88888.00 2009-06-28 08:22:53.500 179 12737.27 81.95 55138.78 88888.00 2009-06-28 08:22:53.625 179 12737.27 81.97 55138.75 88888.00 2009-06-28 08:22:53.750 179 12737.25 81.97 55138.78 88888.00 2009-06-28 08:22:53.875 179 12737.27 81.92 55138.78 88888.00 2009-06-28 08:22:54.000 179 12737.27 81.90 55138.72 88888.00 2009-06-28 08:22:54.125 179 12737.25 81.90 55138.75 88888.00 2009-06-28 08:22:54.250 179 12737.23 81.83 55138.75 88888.00 2009-06-28 08:22:54.375 179 12737.25 81.88 55138.75 88888.00 2009-06-28 08:22:54.500 179 12737.30 81.90 55138.78 88888.00 2009-06-28 08:22:54.625 179 12737.23 81.95 55138.78 88888.00 2009-06-28 08:22:54.750 179 12737.20 81.95 55138.72 88888.00 2009-06-28 08:22:54.875 179 12737.23 82.00 55138.78 88888.00 2009-06-28 08:22:55.000 179 12737.20 82.00 55138.75 88888.00 2009-06-28 08:22:55.125 179 12737.17 81.97 55138.75 88888.00 2009-06-28 08:22:55.250 179 12737.17 81.95 55138.75 88888.00 2009-06-28 08:22:55.375 179 12737.17 81.95 55138.75 88888.00 2009-06-28 08:22:55.500 179 12737.15 81.92 55138.72 88888.00 2009-06-28 08:22:55.625 179 12737.12 81.90 55138.70 88888.00 2009-06-28 08:22:55.750 179 12737.10 81.95 55138.72 88888.00 2009-06-28 08:22:55.875 179 12737.15 81.95 55138.72 88888.00 2009-06-28 08:22:56.000 179 12737.17 81.95 55138.72 88888.00 2009-06-28 08:22:56.125 179 12737.20 81.92 55138.70 88888.00 2009-06-28 08:22:56.250 179 12737.23 81.92 55138.72 88888.00 2009-06-28 08:22:56.375 179 12737.25 81.90 55138.72 88888.00 2009-06-28 08:22:56.500 179 12737.20 81.92 55138.70 88888.00 2009-06-28 08:22:56.625 179 12737.15 81.92 55138.68 88888.00 2009-06-28 08:22:56.750 179 12737.17 81.92 55138.70 88888.00 2009-06-28 08:22:56.875 179 12737.25 81.90 55138.72 88888.00 2009-06-28 08:22:57.000 179 12737.30 81.97 55138.72 88888.00 2009-06-28 08:22:57.125 179 12737.23 81.92 55138.70 88888.00 2009-06-28 08:22:57.250 179 12737.08 81.83 55138.70 88888.00 2009-06-28 08:22:57.375 179 12737.15 81.88 55138.72 88888.00 2009-06-28 08:22:57.500 179 12737.17 81.90 55138.75 88888.00 2009-06-28 08:22:57.625 179 12737.23 81.95 55138.72 88888.00 2009-06-28 08:22:57.750 179 12737.23 82.03 55138.72 88888.00 2009-06-28 08:22:57.875 179 12737.17 82.00 55138.72 88888.00 2009-06-28 08:22:58.000 179 12737.15 81.95 55138.68 88888.00 2009-06-28 08:22:58.125 179 12737.15 81.97 55138.72 88888.00 2009-06-28 08:22:58.250 179 12737.05 81.92 55138.70 88888.00 2009-06-28 08:22:58.375 179 12737.10 81.95 55138.75 88888.00 2009-06-28 08:22:58.500 179 12737.17 82.03 55138.78 88888.00 2009-06-28 08:22:58.625 179 12737.20 82.05 55138.75 88888.00 2009-06-28 08:22:58.750 179 12737.20 82.03 55138.72 88888.00 2009-06-28 08:22:58.875 179 12737.23 82.00 55138.72 88888.00 2009-06-28 08:22:59.000 179 12737.15 81.90 55138.68 88888.00 2009-06-28 08:22:59.125 179 12737.02 81.90 55138.70 88888.00 2009-06-28 08:22:59.250 179 12737.05 81.95 55138.70 88888.00 2009-06-28 08:22:59.375 179 12737.12 81.97 55138.68 88888.00 2009-06-28 08:22:59.500 179 12737.12 81.92 55138.68 88888.00 2009-06-28 08:22:59.625 179 12737.17 81.92 55138.70 88888.00 2009-06-28 08:22:59.750 179 12737.17 81.92 55138.72 88888.00 2009-06-28 08:22:59.875 179 12737.12 81.95 55138.68 88888.00 2009-06-28 08:23:00.000 179 12737.17 81.95 55138.68 88888.00 2009-06-28 08:23:00.125 179 12737.10 82.00 55138.70 88888.00 2009-06-28 08:23:00.250 179 12737.08 82.00 55138.68 88888.00 2009-06-28 08:23:00.375 179 12737.08 82.00 55138.68 88888.00 2009-06-28 08:23:00.500 179 12737.02 82.00 55138.70 88888.00 2009-06-28 08:23:00.625 179 12737.08 81.95 55138.70 88888.00 2009-06-28 08:23:00.750 179 12737.20 82.03 55138.72 88888.00 2009-06-28 08:23:00.875 179 12737.23 82.05 55138.75 88888.00 2009-06-28 08:23:01.000 179 12737.15 82.03 55138.70 88888.00 2009-06-28 08:23:01.125 179 12737.12 82.05 55138.75 88888.00 2009-06-28 08:23:01.250 179 12737.15 82.03 55138.72 88888.00 2009-06-28 08:23:01.375 179 12737.15 81.95 55138.68 88888.00 2009-06-28 08:23:01.500 179 12737.15 81.92 55138.62 88888.00 2009-06-28 08:23:01.625 179 12737.10 81.95 55138.62 88888.00 2009-06-28 08:23:01.750 179 12737.10 81.95 55138.65 88888.00 2009-06-28 08:23:01.875 179 12737.08 81.95 55138.70 88888.00 2009-06-28 08:23:02.000 179 12737.08 82.00 55138.70 88888.00 2009-06-28 08:23:02.125 179 12737.10 82.03 55138.70 88888.00 2009-06-28 08:23:02.250 179 12737.15 82.08 55138.72 88888.00 2009-06-28 08:23:02.375 179 12737.20 82.05 55138.72 88888.00 2009-06-28 08:23:02.500 179 12737.15 82.00 55138.70 88888.00 2009-06-28 08:23:02.625 179 12737.12 82.03 55138.72 88888.00 2009-06-28 08:23:02.750 179 12737.15 82.05 55138.75 88888.00 2009-06-28 08:23:02.875 179 12737.12 81.97 55138.68 88888.00 2009-06-28 08:23:03.000 179 12737.10 81.92 55138.62 88888.00 2009-06-28 08:23:03.125 179 12737.17 82.00 55138.70 88888.00 2009-06-28 08:23:03.250 179 12737.12 82.03 55138.68 88888.00 2009-06-28 08:23:03.375 179 12737.02 81.97 55138.68 88888.00 2009-06-28 08:23:03.500 179 12737.08 82.00 55138.70 88888.00 2009-06-28 08:23:03.625 179 12737.15 81.95 55138.68 88888.00 2009-06-28 08:23:03.750 179 12737.15 81.95 55138.68 88888.00 2009-06-28 08:23:03.875 179 12737.12 81.95 55138.62 88888.00 2009-06-28 08:23:04.000 179 12737.05 81.97 55138.68 88888.00 2009-06-28 08:23:04.125 179 12737.08 82.00 55138.70 88888.00 2009-06-28 08:23:04.250 179 12737.10 82.00 55138.70 88888.00 2009-06-28 08:23:04.375 179 12737.20 82.03 55138.68 88888.00 2009-06-28 08:23:04.500 179 12737.17 82.03 55138.65 88888.00 2009-06-28 08:23:04.625 179 12737.12 82.08 55138.68 88888.00 2009-06-28 08:23:04.750 179 12737.17 82.12 55138.65 88888.00 2009-06-28 08:23:04.875 179 12737.15 82.03 55138.65 88888.00 2009-06-28 08:23:05.000 179 12737.20 82.03 55138.70 88888.00 2009-06-28 08:23:05.125 179 12737.17 82.00 55138.70 88888.00 2009-06-28 08:23:05.250 179 12737.17 82.03 55138.68 88888.00 2009-06-28 08:23:05.375 179 12737.20 82.05 55138.65 88888.00 2009-06-28 08:23:05.500 179 12737.23 82.05 55138.68 88888.00 2009-06-28 08:23:05.625 179 12737.20 82.08 55138.72 88888.00 2009-06-28 08:23:05.750 179 12737.15 82.05 55138.70 88888.00 2009-06-28 08:23:05.875 179 12737.08 81.97 55138.65 88888.00 2009-06-28 08:23:06.000 179 12737.08 81.95 55138.65 88888.00 2009-06-28 08:23:06.125 179 12737.12 82.00 55138.65 88888.00 2009-06-28 08:23:06.250 179 12737.15 82.03 55138.68 88888.00 2009-06-28 08:23:06.375 179 12737.12 82.08 55138.65 88888.00 2009-06-28 08:23:06.500 179 12737.08 82.10 55138.65 88888.00 2009-06-28 08:23:06.625 179 12737.08 82.03 55138.62 88888.00 2009-06-28 08:23:06.750 179 12737.08 81.97 55138.65 88888.00 2009-06-28 08:23:06.875 179 12737.08 81.97 55138.65 88888.00 2009-06-28 08:23:07.000 179 12737.00 81.90 55138.60 88888.00 2009-06-28 08:23:07.125 179 12737.10 81.95 55138.62 88888.00 2009-06-28 08:23:07.250 179 12737.10 81.92 55138.65 88888.00 2009-06-28 08:23:07.375 179 12737.15 81.97 55138.65 88888.00 2009-06-28 08:23:07.500 179 12737.20 82.05 55138.65 88888.00 2009-06-28 08:23:07.625 179 12737.20 82.05 55138.68 88888.00 2009-06-28 08:23:07.750 179 12737.08 82.00 55138.68 88888.00 2009-06-28 08:23:07.875 179 12737.00 82.03 55138.65 88888.00 2009-06-28 08:23:08.000 179 12737.02 81.97 55138.65 88888.00 2009-06-28 08:23:08.125 179 12737.05 81.92 55138.65 88888.00 2009-06-28 08:23:08.250 179 12737.08 81.97 55138.68 88888.00 2009-06-28 08:23:08.375 179 12737.10 82.03 55138.70 88888.00 2009-06-28 08:23:08.500 179 12736.95 81.95 55138.65 88888.00 2009-06-28 08:23:08.625 179 12737.00 81.97 55138.65 88888.00 2009-06-28 08:23:08.750 179 12737.10 82.03 55138.65 88888.00 2009-06-28 08:23:08.875 179 12737.08 82.00 55138.65 88888.00 2009-06-28 08:23:09.000 179 12737.05 82.03 55138.65 88888.00 2009-06-28 08:23:09.125 179 12737.05 82.00 55138.65 88888.00 2009-06-28 08:23:09.250 179 12737.05 82.03 55138.68 88888.00 2009-06-28 08:23:09.375 179 12737.08 82.03 55138.68 88888.00 2009-06-28 08:23:09.500 179 12737.02 81.97 55138.65 88888.00 2009-06-28 08:23:09.625 179 12737.08 82.03 55138.65 88888.00 2009-06-28 08:23:09.750 179 12737.10 82.03 55138.65 88888.00 2009-06-28 08:23:09.875 179 12737.05 81.97 55138.65 88888.00 2009-06-28 08:23:10.000 179 12737.05 82.00 55138.68 88888.00 2009-06-28 08:23:10.125 179 12737.15 82.00 55138.65 88888.00 2009-06-28 08:23:10.250 179 12737.17 81.97 55138.65 88888.00 2009-06-28 08:23:10.375 179 12737.17 82.03 55138.65 88888.00 2009-06-28 08:23:10.500 179 12737.12 82.05 55138.65 88888.00 2009-06-28 08:23:10.625 179 12737.08 81.97 55138.65 88888.00 2009-06-28 08:23:10.750 179 12737.08 81.97 55138.65 88888.00 2009-06-28 08:23:10.875 179 12737.10 82.00 55138.60 88888.00 2009-06-28 08:23:11.000 179 12737.10 81.95 55138.57 88888.00 2009-06-28 08:23:11.125 179 12737.08 81.92 55138.60 88888.00 2009-06-28 08:23:11.250 179 12737.05 81.95 55138.62 88888.00 2009-06-28 08:23:11.375 179 12737.08 81.97 55138.65 88888.00 2009-06-28 08:23:11.500 179 12737.08 82.00 55138.65 88888.00 2009-06-28 08:23:11.625 179 12737.02 81.97 55138.62 88888.00 2009-06-28 08:23:11.750 179 12737.15 82.03 55138.68 88888.00 2009-06-28 08:23:11.875 179 12737.23 82.03 55138.68 88888.00 2009-06-28 08:23:12.000 179 12737.27 82.08 55138.65 88888.00 2009-06-28 08:23:12.125 179 12737.27 82.05 55138.68 88888.00 2009-06-28 08:23:12.250 179 12737.15 81.97 55138.60 88888.00 2009-06-28 08:23:12.375 179 12737.08 81.95 55138.60 88888.00 2009-06-28 08:23:12.500 179 12737.12 82.00 55138.65 88888.00 2009-06-28 08:23:12.625 179 12737.12 82.03 55138.65 88888.00 2009-06-28 08:23:12.750 179 12737.12 82.00 55138.62 88888.00 2009-06-28 08:23:12.875 179 12737.17 82.05 55138.65 88888.00 2009-06-28 08:23:13.000 179 12737.23 82.05 55138.60 88888.00 2009-06-28 08:23:13.125 179 12737.23 82.05 55138.62 88888.00 2009-06-28 08:23:13.250 179 12737.12 82.03 55138.62 88888.00 2009-06-28 08:23:13.375 179 12737.15 82.00 55138.60 88888.00 2009-06-28 08:23:13.500 179 12737.15 82.03 55138.62 88888.00 2009-06-28 08:23:13.625 179 12737.17 82.08 55138.65 88888.00 2009-06-28 08:23:13.750 179 12737.17 82.08 55138.65 88888.00 2009-06-28 08:23:13.875 179 12737.15 82.00 55138.62 88888.00 2009-06-28 08:23:14.000 179 12737.12 81.95 55138.60 88888.00 2009-06-28 08:23:14.125 179 12737.02 81.97 55138.60 88888.00 2009-06-28 08:23:14.250 179 12737.10 82.05 55138.65 88888.00 2009-06-28 08:23:14.375 179 12737.15 82.08 55138.65 88888.00 2009-06-28 08:23:14.500 179 12737.12 82.05 55138.62 88888.00 2009-06-28 08:23:14.625 179 12737.15 82.05 55138.68 88888.00 2009-06-28 08:23:14.750 179 12737.10 82.03 55138.65 88888.00 2009-06-28 08:23:14.875 179 12737.08 82.05 55138.62 88888.00 2009-06-28 08:23:15.000 179 12737.17 82.10 55138.65 88888.00 2009-06-28 08:23:15.125 179 12737.12 82.08 55138.65 88888.00 2009-06-28 08:23:15.250 179 12737.00 82.03 55138.62 88888.00 2009-06-28 08:23:15.375 179 12737.10 82.05 55138.65 88888.00 2009-06-28 08:23:15.500 179 12737.12 82.08 55138.65 88888.00 2009-06-28 08:23:15.625 179 12737.10 82.08 55138.68 88888.00 2009-06-28 08:23:15.750 179 12737.12 82.05 55138.65 88888.00 2009-06-28 08:23:15.875 179 12737.08 82.03 55138.62 88888.00 2009-06-28 08:23:16.000 179 12737.08 82.08 55138.65 88888.00 2009-06-28 08:23:16.125 179 12737.02 82.10 55138.70 88888.00 2009-06-28 08:23:16.250 179 12736.92 82.03 55138.68 88888.00 2009-06-28 08:23:16.375 179 12736.98 82.00 55138.65 88888.00 2009-06-28 08:23:16.500 179 12736.95 81.97 55138.62 88888.00 2009-06-28 08:23:16.625 179 12736.98 82.00 55138.62 88888.00 2009-06-28 08:23:16.750 179 12737.02 82.08 55138.68 88888.00 2009-06-28 08:23:16.875 179 12737.08 82.10 55138.65 88888.00 2009-06-28 08:23:17.000 179 12737.10 82.10 55138.62 88888.00 2009-06-28 08:23:17.125 179 12737.08 82.00 55138.62 88888.00 2009-06-28 08:23:17.250 179 12737.02 82.00 55138.65 88888.00 2009-06-28 08:23:17.375 179 12737.02 82.08 55138.62 88888.00 2009-06-28 08:23:17.500 179 12736.98 82.00 55138.62 88888.00 2009-06-28 08:23:17.625 179 12737.00 82.03 55138.65 88888.00 2009-06-28 08:23:17.750 179 12736.98 82.00 55138.62 88888.00 2009-06-28 08:23:17.875 179 12736.98 82.00 55138.60 88888.00 2009-06-28 08:23:18.000 179 12736.98 82.05 55138.62 88888.00 2009-06-28 08:23:18.125 179 12736.92 82.05 55138.62 88888.00 2009-06-28 08:23:18.250 179 12736.88 82.03 55138.62 88888.00 2009-06-28 08:23:18.375 179 12737.02 82.08 55138.70 88888.00 2009-06-28 08:23:18.500 179 12737.02 82.08 55138.70 88888.00 2009-06-28 08:23:18.625 179 12736.98 82.03 55138.62 88888.00 2009-06-28 08:23:18.750 179 12736.92 82.00 55138.60 88888.00 2009-06-28 08:23:18.875 179 12736.98 82.08 55138.62 88888.00 2009-06-28 08:23:19.000 179 12736.92 82.08 55138.65 88888.00 2009-06-28 08:23:19.125 179 12736.98 82.10 55138.68 88888.00 2009-06-28 08:23:19.250 179 12736.98 82.05 55138.68 88888.00 2009-06-28 08:23:19.375 179 12736.95 82.03 55138.62 88888.00 2009-06-28 08:23:19.500 179 12736.92 81.95 55138.62 88888.00 2009-06-28 08:23:19.625 179 12736.90 81.97 55138.65 88888.00 2009-06-28 08:23:19.750 179 12736.98 82.08 55138.65 88888.00 2009-06-28 08:23:19.875 179 12737.10 82.12 55138.70 88888.00 2009-06-28 08:23:20.000 179 12737.05 82.08 55138.62 88888.00 2009-06-28 08:23:20.125 179 12737.05 82.05 55138.65 88888.00 2009-06-28 08:23:20.250 179 12736.95 82.03 55138.62 88888.00 2009-06-28 08:23:20.375 179 12737.00 82.10 55138.62 88888.00 2009-06-28 08:23:20.500 179 12737.05 82.10 55138.62 88888.00 2009-06-28 08:23:20.625 179 12737.05 82.12 55138.65 88888.00 2009-06-28 08:23:20.750 179 12736.95 82.10 55138.65 88888.00 2009-06-28 08:23:20.875 179 12736.92 82.08 55138.65 88888.00 2009-06-28 08:23:21.000 179 12736.98 82.08 55138.62 88888.00 2009-06-28 08:23:21.125 179 12737.02 82.10 55138.65 88888.00 2009-06-28 08:23:21.250 179 12736.98 82.05 55138.65 88888.00 2009-06-28 08:23:21.375 179 12737.05 82.08 55138.65 88888.00 2009-06-28 08:23:21.500 179 12736.98 82.08 55138.62 88888.00 2009-06-28 08:23:21.625 179 12736.98 82.05 55138.62 88888.00 2009-06-28 08:23:21.750 179 12737.00 82.03 55138.65 88888.00 2009-06-28 08:23:21.875 179 12737.02 82.10 55138.65 88888.00 2009-06-28 08:23:22.000 179 12737.00 82.12 55138.68 88888.00 2009-06-28 08:23:22.125 179 12736.90 82.08 55138.62 88888.00 2009-06-28 08:23:22.250 179 12736.95 82.03 55138.62 88888.00 2009-06-28 08:23:22.375 179 12737.00 82.03 55138.62 88888.00 2009-06-28 08:23:22.500 179 12736.98 82.05 55138.60 88888.00 2009-06-28 08:23:22.625 179 12737.02 82.00 55138.60 88888.00 2009-06-28 08:23:22.750 179 12737.08 82.00 55138.62 88888.00 2009-06-28 08:23:22.875 179 12737.08 82.03 55138.62 88888.00 2009-06-28 08:23:23.000 179 12737.00 82.03 55138.60 88888.00 2009-06-28 08:23:23.125 179 12736.98 82.05 55138.62 88888.00 2009-06-28 08:23:23.250 179 12737.00 82.05 55138.62 88888.00 2009-06-28 08:23:23.375 179 12736.98 82.05 55138.62 88888.00 2009-06-28 08:23:23.500 179 12736.98 82.05 55138.62 88888.00 2009-06-28 08:23:23.625 179 12737.00 82.05 55138.62 88888.00 2009-06-28 08:23:23.750 179 12736.98 82.03 55138.62 88888.00 2009-06-28 08:23:23.875 179 12736.98 82.03 55138.60 88888.00 2009-06-28 08:23:24.000 179 12737.00 82.03 55138.60 88888.00 2009-06-28 08:23:24.125 179 12736.92 82.05 55138.60 88888.00 2009-06-28 08:23:24.250 179 12736.95 82.08 55138.62 88888.00 2009-06-28 08:23:24.375 179 12736.98 82.10 55138.62 88888.00 2009-06-28 08:23:24.500 179 12736.95 82.08 55138.62 88888.00 2009-06-28 08:23:24.625 179 12736.90 82.08 55138.62 88888.00 2009-06-28 08:23:24.750 179 12736.88 82.03 55138.62 88888.00 2009-06-28 08:23:24.875 179 12736.95 82.03 55138.62 88888.00 2009-06-28 08:23:25.000 179 12736.98 82.10 55138.65 88888.00 2009-06-28 08:23:25.125 179 12737.00 82.12 55138.65 88888.00 2009-06-28 08:23:25.250 179 12737.00 82.05 55138.60 88888.00 2009-06-28 08:23:25.375 179 12736.98 82.10 55138.65 88888.00 2009-06-28 08:23:25.500 179 12736.90 82.10 55138.62 88888.00 2009-06-28 08:23:25.625 179 12736.92 82.08 55138.62 88888.00 2009-06-28 08:23:25.750 179 12736.98 82.08 55138.65 88888.00 2009-06-28 08:23:25.875 179 12737.05 82.10 55138.65 88888.00 2009-06-28 08:23:26.000 179 12737.02 82.10 55138.62 88888.00 2009-06-28 08:23:26.125 179 12737.02 82.12 55138.65 88888.00 2009-06-28 08:23:26.250 179 12737.02 82.10 55138.65 88888.00 2009-06-28 08:23:26.375 179 12737.05 82.10 55138.62 88888.00 2009-06-28 08:23:26.500 179 12737.12 82.10 55138.62 88888.00 2009-06-28 08:23:26.625 179 12737.15 82.08 55138.68 88888.00 2009-06-28 08:23:26.750 179 12737.10 82.15 55138.65 88888.00 2009-06-28 08:23:26.875 179 12737.02 82.12 55138.65 88888.00 2009-06-28 08:23:27.000 179 12736.98 82.10 55138.60 88888.00 2009-06-28 08:23:27.125 179 12736.95 82.08 55138.62 88888.00 2009-06-28 08:23:27.250 179 12736.92 82.08 55138.62 88888.00 2009-06-28 08:23:27.375 179 12736.88 82.05 55138.62 88888.00 2009-06-28 08:23:27.500 179 12736.88 82.15 55138.65 88888.00 2009-06-28 08:23:27.625 179 12736.92 82.17 55138.65 88888.00 2009-06-28 08:23:27.750 179 12736.92 82.10 55138.65 88888.00 2009-06-28 08:23:27.875 179 12736.98 82.10 55138.62 88888.00 2009-06-28 08:23:28.000 179 12737.02 82.12 55138.60 88888.00 2009-06-28 08:23:28.125 179 12737.00 82.08 55138.62 88888.00 2009-06-28 08:23:28.250 179 12736.88 82.03 55138.60 88888.00 2009-06-28 08:23:28.375 179 12736.90 82.05 55138.60 88888.00 2009-06-28 08:23:28.500 179 12736.90 82.12 55138.62 88888.00 2009-06-28 08:23:28.625 179 12736.90 82.12 55138.65 88888.00 2009-06-28 08:23:28.750 179 12736.92 82.15 55138.65 88888.00 2009-06-28 08:23:28.875 179 12736.88 82.12 55138.62 88888.00 2009-06-28 08:23:29.000 179 12736.88 82.10 55138.62 88888.00 2009-06-28 08:23:29.125 179 12736.92 82.10 55138.62 88888.00 2009-06-28 08:23:29.250 179 12736.95 82.15 55138.65 88888.00 2009-06-28 08:23:29.375 179 12736.98 82.10 55138.62 88888.00 2009-06-28 08:23:29.500 179 12736.92 81.97 55138.55 88888.00 2009-06-28 08:23:29.625 179 12736.95 82.03 55138.60 88888.00 2009-06-28 08:23:29.750 179 12736.98 82.12 55138.62 88888.00 2009-06-28 08:23:29.875 179 12736.92 82.17 55138.60 88888.00 2009-06-28 08:23:30.000 179 12736.88 82.12 55138.60 88888.00 2009-06-28 08:23:30.125 179 12736.83 82.12 55138.62 88888.00 2009-06-28 08:23:30.250 179 12736.85 82.10 55138.65 88888.00 2009-06-28 08:23:30.375 179 12736.90 82.12 55138.65 88888.00 2009-06-28 08:23:30.500 179 12736.90 82.15 55138.62 88888.00 2009-06-28 08:23:30.625 179 12736.88 82.08 55138.62 88888.00 2009-06-28 08:23:30.750 179 12736.90 82.12 55138.65 88888.00 2009-06-28 08:23:30.875 179 12736.88 82.10 55138.60 88888.00 2009-06-28 08:23:31.000 179 12736.90 82.12 55138.55 88888.00 2009-06-28 08:23:31.125 179 12736.88 82.12 55138.57 88888.00 2009-06-28 08:23:31.250 179 12736.92 82.20 55138.57 88888.00 2009-06-28 08:23:31.375 179 12736.90 82.22 55138.60 88888.00 2009-06-28 08:23:31.500 179 12736.83 82.17 55138.57 88888.00 2009-06-28 08:23:31.625 179 12736.83 82.05 55138.57 88888.00 2009-06-28 08:23:31.750 179 12736.88 82.12 55138.62 88888.00 2009-06-28 08:23:31.875 179 12736.83 82.12 55138.60 88888.00 2009-06-28 08:23:32.000 179 12736.90 82.08 55138.55 88888.00 2009-06-28 08:23:32.125 179 12736.92 82.05 55138.57 88888.00 2009-06-28 08:23:32.250 179 12736.95 82.08 55138.62 88888.00 2009-06-28 08:23:32.375 179 12736.92 82.20 55138.62 88888.00 2009-06-28 08:23:32.500 179 12736.85 82.12 55138.60 88888.00 2009-06-28 08:23:32.625 179 12736.88 82.10 55138.57 88888.00 2009-06-28 08:23:32.750 179 12736.88 82.15 55138.60 88888.00 2009-06-28 08:23:32.875 179 12736.95 82.17 55138.60 88888.00 2009-06-28 08:23:33.000 179 12736.95 82.20 55138.65 88888.00 2009-06-28 08:23:33.125 179 12736.88 82.15 55138.68 88888.00 2009-06-28 08:23:33.250 179 12736.88 82.17 55138.65 88888.00 2009-06-28 08:23:33.375 179 12736.90 82.15 55138.65 88888.00 2009-06-28 08:23:33.500 179 12736.85 82.08 55138.60 88888.00 2009-06-28 08:23:33.625 179 12736.83 82.05 55138.62 88888.00 2009-06-28 08:23:33.750 179 12736.85 82.10 55138.62 88888.00 2009-06-28 08:23:33.875 179 12736.85 82.08 55138.60 88888.00 2009-06-28 08:23:34.000 179 12736.90 82.10 55138.57 88888.00 2009-06-28 08:23:34.125 179 12736.95 82.10 55138.60 88888.00 2009-06-28 08:23:34.250 179 12736.95 82.05 55138.60 88888.00 2009-06-28 08:23:34.375 179 12736.88 82.08 55138.60 88888.00 2009-06-28 08:23:34.500 179 12736.90 82.08 55138.62 88888.00 2009-06-28 08:23:34.625 179 12736.92 82.08 55138.65 88888.00 2009-06-28 08:23:34.750 179 12736.98 82.12 55138.68 88888.00 2009-06-28 08:23:34.875 179 12736.98 82.10 55138.65 88888.00 2009-06-28 08:23:35.000 179 12736.85 81.95 55138.55 88888.00 2009-06-28 08:23:35.125 179 12736.88 82.03 55138.62 88888.00 2009-06-28 08:23:35.250 179 12736.92 82.12 55138.65 88888.00 2009-06-28 08:23:35.375 179 12736.95 82.15 55138.62 88888.00 2009-06-28 08:23:35.500 179 12736.90 82.15 55138.60 88888.00 2009-06-28 08:23:35.625 179 12736.90 82.10 55138.62 88888.00 2009-06-28 08:23:35.750 179 12736.95 82.15 55138.62 88888.00 2009-06-28 08:23:35.875 179 12737.08 82.22 55138.68 88888.00 2009-06-28 08:23:36.000 179 12737.10 82.17 55138.68 88888.00 2009-06-28 08:23:36.125 179 12737.00 82.08 55138.68 88888.00 2009-06-28 08:23:36.250 179 12736.98 82.08 55138.68 88888.00 2009-06-28 08:23:36.375 179 12736.98 82.15 55138.68 88888.00 2009-06-28 08:23:36.500 179 12736.90 82.15 55138.68 88888.00 2009-06-28 08:23:36.625 179 12736.90 82.12 55138.68 88888.00 2009-06-28 08:23:36.750 179 12736.92 82.08 55138.62 88888.00 2009-06-28 08:23:36.875 179 12736.95 82.05 55138.65 88888.00 2009-06-28 08:23:37.000 179 12736.95 82.08 55138.62 88888.00 2009-06-28 08:23:37.125 179 12736.95 82.15 55138.68 88888.00 2009-06-28 08:23:37.250 179 12736.88 82.08 55138.65 88888.00 2009-06-28 08:23:37.375 179 12736.85 82.03 55138.60 88888.00 2009-06-28 08:23:37.500 179 12736.92 82.12 55138.65 88888.00 2009-06-28 08:23:37.625 179 12736.98 82.15 55138.70 88888.00 2009-06-28 08:23:37.750 179 12736.98 82.12 55138.68 88888.00 2009-06-28 08:23:37.875 179 12736.92 82.15 55138.65 88888.00 2009-06-28 08:23:38.000 179 12736.90 82.05 55138.60 88888.00 2009-06-28 08:23:38.125 179 12736.90 82.10 55138.65 88888.00 2009-06-28 08:23:38.250 179 12736.95 82.15 55138.65 88888.00 2009-06-28 08:23:38.375 179 12737.00 82.15 55138.65 88888.00 2009-06-28 08:23:38.500 179 12737.00 82.10 55138.68 88888.00 2009-06-28 08:23:38.625 179 12736.92 82.12 55138.62 88888.00 2009-06-28 08:23:38.750 179 12736.92 82.17 55138.65 88888.00 2009-06-28 08:23:38.875 179 12736.98 82.17 55138.65 88888.00 2009-06-28 08:23:39.000 179 12736.98 82.12 55138.65 88888.00 2009-06-28 08:23:39.125 179 12736.90 82.12 55138.65 88888.00 2009-06-28 08:23:39.250 179 12736.92 82.15 55138.68 88888.00 2009-06-28 08:23:39.375 179 12736.98 82.20 55138.68 88888.00 2009-06-28 08:23:39.500 179 12736.92 82.15 55138.65 88888.00 2009-06-28 08:23:39.625 179 12736.80 82.08 55138.62 88888.00 2009-06-28 08:23:39.750 179 12736.77 82.10 55138.68 88888.00 2009-06-28 08:23:39.875 179 12736.83 82.12 55138.68 88888.00 2009-06-28 08:23:40.000 179 12736.85 82.12 55138.65 88888.00 2009-06-28 08:23:40.125 179 12736.80 82.10 55138.60 88888.00 2009-06-28 08:23:40.250 179 12736.77 82.03 55138.60 88888.00 2009-06-28 08:23:40.375 179 12736.90 82.12 55138.65 88888.00 2009-06-28 08:23:40.500 179 12736.92 82.20 55138.68 88888.00 2009-06-28 08:23:40.625 179 12736.90 82.20 55138.70 88888.00 2009-06-28 08:23:40.750 179 12736.95 82.22 55138.65 88888.00 2009-06-28 08:23:40.875 179 12737.00 82.17 55138.68 88888.00 2009-06-28 08:23:41.000 179 12737.05 82.12 55138.68 88888.00 2009-06-28 08:23:41.125 179 12736.98 82.08 55138.62 88888.00 2009-06-28 08:23:41.250 179 12736.95 82.05 55138.57 88888.00 2009-06-28 08:23:41.375 179 12737.00 82.10 55138.57 88888.00 2009-06-28 08:23:41.500 179 12737.02 82.10 55138.62 88888.00 2009-06-28 08:23:41.625 179 12737.05 82.10 55138.62 88888.00 2009-06-28 08:23:41.750 179 12737.05 82.10 55138.60 88888.00 2009-06-28 08:23:41.875 179 12737.05 82.10 55138.60 88888.00 2009-06-28 08:23:42.000 179 12737.08 82.10 55138.65 88888.00 2009-06-28 08:23:42.125 179 12737.05 82.15 55138.68 88888.00 2009-06-28 08:23:42.250 179 12737.10 82.15 55138.68 88888.00 2009-06-28 08:23:42.375 179 12737.08 82.12 55138.65 88888.00 2009-06-28 08:23:42.500 179 12736.98 82.12 55138.62 88888.00 2009-06-28 08:23:42.625 179 12736.95 82.10 55138.60 88888.00 2009-06-28 08:23:42.750 179 12736.95 82.15 55138.65 88888.00 2009-06-28 08:23:42.875 179 12736.95 82.15 55138.68 88888.00 2009-06-28 08:23:43.000 179 12736.90 82.15 55138.65 88888.00 2009-06-28 08:23:43.125 179 12736.85 82.17 55138.68 88888.00 2009-06-28 08:23:43.250 179 12736.85 82.15 55138.65 88888.00 2009-06-28 08:23:43.375 179 12736.92 82.12 55138.65 88888.00 2009-06-28 08:23:43.500 179 12736.98 82.12 55138.65 88888.00 2009-06-28 08:23:43.625 179 12737.00 82.15 55138.68 88888.00 2009-06-28 08:23:43.750 179 12737.05 82.15 55138.70 88888.00 2009-06-28 08:23:43.875 179 12737.00 82.10 55138.65 88888.00 2009-06-28 08:23:44.000 179 12736.95 82.15 55138.68 88888.00 2009-06-28 08:23:44.125 179 12736.95 82.15 55138.65 88888.00 2009-06-28 08:23:44.250 179 12736.92 82.15 55138.62 88888.00 2009-06-28 08:23:44.375 179 12736.98 82.17 55138.65 88888.00 2009-06-28 08:23:44.500 179 12736.92 82.15 55138.62 88888.00 2009-06-28 08:23:44.625 179 12736.90 82.10 55138.62 88888.00 2009-06-28 08:23:44.750 179 12736.95 82.10 55138.68 88888.00 2009-06-28 08:23:44.875 179 12737.02 82.22 55138.70 88888.00 2009-06-28 08:23:45.000 179 12736.95 82.17 55138.68 88888.00 2009-06-28 08:23:45.125 179 12736.92 82.10 55138.65 88888.00 2009-06-28 08:23:45.250 179 12736.95 82.05 55138.68 88888.00 2009-06-28 08:23:45.375 179 12736.95 82.10 55138.68 88888.00 2009-06-28 08:23:45.500 179 12736.98 82.22 55138.70 88888.00 2009-06-28 08:23:45.625 179 12736.98 82.17 55138.70 88888.00 2009-06-28 08:23:45.750 179 12736.92 82.10 55138.65 88888.00 2009-06-28 08:23:45.875 179 12736.95 82.12 55138.68 88888.00 2009-06-28 08:23:46.000 179 12736.92 82.15 55138.62 88888.00 2009-06-28 08:23:46.125 179 12736.88 82.12 55138.68 88888.00 2009-06-28 08:23:46.250 179 12736.90 82.15 55138.68 88888.00 2009-06-28 08:23:46.375 179 12736.92 82.15 55138.68 88888.00 2009-06-28 08:23:46.500 179 12737.02 82.17 55138.70 88888.00 2009-06-28 08:23:46.625 179 12737.05 82.15 55138.68 88888.00 2009-06-28 08:23:46.750 179 12736.95 82.08 55138.68 88888.00 2009-06-28 08:23:46.875 179 12736.90 82.12 55138.72 88888.00 2009-06-28 08:23:47.000 179 12736.90 82.20 55138.68 88888.00 2009-06-28 08:23:47.125 179 12736.80 82.10 55138.62 88888.00 2009-06-28 08:23:47.250 179 12736.85 82.12 55138.68 88888.00 2009-06-28 08:23:47.375 179 12736.92 82.17 55138.70 88888.00 2009-06-28 08:23:47.500 179 12737.00 82.22 55138.70 88888.00 2009-06-28 08:23:47.625 179 12736.98 82.22 55138.70 88888.00 2009-06-28 08:23:47.750 179 12736.88 82.17 55138.65 88888.00 2009-06-28 08:23:47.875 179 12736.83 82.08 55138.65 88888.00 2009-06-28 08:23:48.000 179 12736.85 82.08 55138.65 88888.00 2009-06-28 08:23:48.125 179 12736.90 82.15 55138.70 88888.00 2009-06-28 08:23:48.250 179 12736.95 82.15 55138.70 88888.00 2009-06-28 08:23:48.375 179 12736.92 82.17 55138.68 88888.00 2009-06-28 08:23:48.500 179 12736.88 82.10 55138.62 88888.00 2009-06-28 08:23:48.625 179 12736.83 82.08 55138.65 88888.00 2009-06-28 08:23:48.750 179 12736.83 82.10 55138.68 88888.00 2009-06-28 08:23:48.875 179 12736.85 82.10 55138.68 88888.00 2009-06-28 08:23:49.000 179 12736.98 82.22 55138.68 88888.00 2009-06-28 08:23:49.125 179 12736.98 82.22 55138.68 88888.00 2009-06-28 08:23:49.250 179 12736.98 82.15 55138.72 88888.00 2009-06-28 08:23:49.375 179 12737.05 82.22 55138.72 88888.00 2009-06-28 08:23:49.500 179 12737.00 82.20 55138.70 88888.00 2009-06-28 08:23:49.625 179 12736.85 82.15 55138.70 88888.00 2009-06-28 08:23:49.750 179 12736.83 82.10 55138.70 88888.00 2009-06-28 08:23:49.875 179 12736.85 82.12 55138.70 88888.00 2009-06-28 08:23:50.000 179 12736.88 82.12 55138.68 88888.00 2009-06-28 08:23:50.125 179 12736.88 82.15 55138.68 88888.00 2009-06-28 08:23:50.250 179 12736.92 82.15 55138.70 88888.00 2009-06-28 08:23:50.375 179 12736.92 82.15 55138.72 88888.00 2009-06-28 08:23:50.500 179 12736.83 82.12 55138.68 88888.00 2009-06-28 08:23:50.625 179 12736.77 82.15 55138.65 88888.00 2009-06-28 08:23:50.750 179 12736.83 82.12 55138.70 88888.00 2009-06-28 08:23:50.875 179 12736.80 82.08 55138.68 88888.00 2009-06-28 08:23:51.000 179 12736.75 82.00 55138.62 88888.00 2009-06-28 08:23:51.125 179 12736.85 82.12 55138.65 88888.00 2009-06-28 08:23:51.250 179 12736.88 82.20 55138.72 88888.00 2009-06-28 08:23:51.375 179 12736.88 82.22 55138.70 88888.00 2009-06-28 08:23:51.500 179 12736.80 82.20 55138.72 88888.00 2009-06-28 08:23:51.625 179 12736.83 82.22 55138.72 88888.00 2009-06-28 08:23:51.750 179 12736.77 82.17 55138.70 88888.00 2009-06-28 08:23:51.875 179 12736.73 82.08 55138.65 88888.00 2009-06-28 08:23:52.000 179 12736.70 82.03 55138.65 88888.00 2009-06-28 08:23:52.125 179 12736.80 82.12 55138.68 88888.00 2009-06-28 08:23:52.250 179 12736.85 82.17 55138.75 88888.00 2009-06-28 08:23:52.375 179 12736.88 82.17 55138.72 88888.00 2009-06-28 08:23:52.500 179 12736.90 82.20 55138.75 88888.00 2009-06-28 08:23:52.625 179 12736.85 82.17 55138.70 88888.00 2009-06-28 08:23:52.750 179 12736.83 82.17 55138.68 88888.00 2009-06-28 08:23:52.875 179 12736.83 82.20 55138.72 88888.00 2009-06-28 08:23:53.000 179 12736.83 82.17 55138.68 88888.00 2009-06-28 08:23:53.125 179 12736.83 82.10 55138.65 88888.00 2009-06-28 08:23:53.250 179 12736.80 82.08 55138.65 88888.00 2009-06-28 08:23:53.375 179 12736.85 82.15 55138.68 88888.00 2009-06-28 08:23:53.500 179 12736.80 82.20 55138.70 88888.00 2009-06-28 08:23:53.625 179 12736.73 82.15 55138.70 88888.00 2009-06-28 08:23:53.750 179 12736.67 82.15 55138.70 88888.00 2009-06-28 08:23:53.875 179 12736.77 82.17 55138.70 88888.00 2009-06-28 08:23:54.000 179 12736.85 82.12 55138.68 88888.00 2009-06-28 08:23:54.125 179 12736.83 82.12 55138.68 88888.00 2009-06-28 08:23:54.250 179 12736.73 82.05 55138.68 88888.00 2009-06-28 08:23:54.375 179 12736.73 82.10 55138.68 88888.00 2009-06-28 08:23:54.500 179 12736.77 82.12 55138.68 88888.00 2009-06-28 08:23:54.625 179 12736.70 82.05 55138.62 88888.00 2009-06-28 08:23:54.750 179 12736.70 82.08 55138.65 88888.00 2009-06-28 08:23:54.875 179 12736.77 82.10 55138.68 88888.00 2009-06-28 08:23:55.000 179 12736.73 82.08 55138.65 88888.00 2009-06-28 08:23:55.125 179 12736.73 82.15 55138.70 88888.00 2009-06-28 08:23:55.250 179 12736.75 82.15 55138.70 88888.00 2009-06-28 08:23:55.375 179 12736.75 82.08 55138.68 88888.00 2009-06-28 08:23:55.500 179 12736.75 82.08 55138.68 88888.00 2009-06-28 08:23:55.625 179 12736.83 82.20 55138.72 88888.00 2009-06-28 08:23:55.750 179 12736.83 82.17 55138.70 88888.00 2009-06-28 08:23:55.875 179 12736.80 82.12 55138.68 88888.00 2009-06-28 08:23:56.000 179 12736.77 82.15 55138.65 88888.00 2009-06-28 08:23:56.125 179 12736.83 82.20 55138.70 88888.00 2009-06-28 08:23:56.250 179 12736.83 82.15 55138.68 88888.00 2009-06-28 08:23:56.375 179 12736.77 82.12 55138.65 88888.00 2009-06-28 08:23:56.500 179 12736.70 82.10 55138.65 88888.00 2009-06-28 08:23:56.625 179 12736.75 82.15 55138.68 88888.00 2009-06-28 08:23:56.750 179 12736.85 82.28 55138.72 88888.00 2009-06-28 08:23:56.875 179 12736.85 82.25 55138.70 88888.00 2009-06-28 08:23:57.000 179 12736.80 82.17 55138.70 88888.00 2009-06-28 08:23:57.125 179 12736.75 82.15 55138.70 88888.00 2009-06-28 08:23:57.250 179 12736.77 82.15 55138.72 88888.00 2009-06-28 08:23:57.375 179 12736.83 82.15 55138.72 88888.00 2009-06-28 08:23:57.500 179 12736.75 82.10 55138.65 88888.00 2009-06-28 08:23:57.625 179 12736.70 82.03 55138.65 88888.00 2009-06-28 08:23:57.750 179 12736.75 82.08 55138.70 88888.00 2009-06-28 08:23:57.875 179 12736.77 82.15 55138.72 88888.00 2009-06-28 08:23:58.000 179 12736.73 82.15 55138.72 88888.00 2009-06-28 08:23:58.125 179 12736.77 82.15 55138.78 88888.00 2009-06-28 08:23:58.250 179 12736.77 82.17 55138.75 88888.00 2009-06-28 08:23:58.375 179 12736.80 82.17 55138.72 88888.00 2009-06-28 08:23:58.500 179 12736.77 82.15 55138.70 88888.00 2009-06-28 08:23:58.625 179 12736.75 82.15 55138.70 88888.00 2009-06-28 08:23:58.750 179 12736.70 82.10 55138.70 88888.00 2009-06-28 08:23:58.875 179 12736.67 82.12 55138.72 88888.00 2009-06-28 08:23:59.000 179 12736.70 82.17 55138.70 88888.00 2009-06-28 08:23:59.125 179 12736.77 82.22 55138.70 88888.00 2009-06-28 08:23:59.250 179 12736.80 82.22 55138.75 88888.00 2009-06-28 08:23:59.375 179 12736.80 82.22 55138.72 88888.00 2009-06-28 08:23:59.500 179 12736.75 82.08 55138.70 88888.00 2009-06-28 08:23:59.625 179 12736.80 82.15 55138.75 88888.00 2009-06-28 08:23:59.750 179 12736.83 82.22 55138.78 88888.00 2009-06-28 08:23:59.875 179 12736.77 82.20 55138.75 88888.00 2009-06-28 08:24:00.000 179 12736.73 82.12 55138.72 88888.00 2009-06-28 08:24:00.125 179 12736.75 82.08 55138.72 88888.00 2009-06-28 08:24:00.250 179 12736.77 82.15 55138.75 88888.00 2009-06-28 08:24:00.375 179 12736.83 82.22 55138.75 88888.00 2009-06-28 08:24:00.500 179 12736.75 82.15 55138.72 88888.00 2009-06-28 08:24:00.625 179 12736.73 82.08 55138.75 88888.00 2009-06-28 08:24:00.750 179 12736.73 82.17 55138.78 88888.00 2009-06-28 08:24:00.875 179 12736.83 82.22 55138.80 88888.00 2009-06-28 08:24:01.000 179 12736.83 82.17 55138.75 88888.00 2009-06-28 08:24:01.125 179 12736.80 82.12 55138.72 88888.00 2009-06-28 08:24:01.250 179 12736.85 82.12 55138.72 88888.00 2009-06-28 08:24:01.375 179 12736.77 82.15 55138.72 88888.00 2009-06-28 08:24:01.500 179 12736.73 82.15 55138.75 88888.00 2009-06-28 08:24:01.625 179 12736.73 82.15 55138.75 88888.00 2009-06-28 08:24:01.750 179 12736.75 82.15 55138.72 88888.00 2009-06-28 08:24:01.875 179 12736.75 82.12 55138.72 88888.00 2009-06-28 08:24:02.000 179 12736.73 82.12 55138.70 88888.00 2009-06-28 08:24:02.125 179 12736.67 82.03 55138.70 88888.00 2009-06-28 08:24:02.250 179 12736.65 82.05 55138.70 88888.00 2009-06-28 08:24:02.375 179 12736.75 82.12 55138.72 88888.00 2009-06-28 08:24:02.500 179 12736.75 82.12 55138.70 88888.00 2009-06-28 08:24:02.625 179 12736.77 82.08 55138.72 88888.00 2009-06-28 08:24:02.750 179 12736.80 82.05 55138.70 88888.00 2009-06-28 08:24:02.875 179 12736.75 82.10 55138.70 88888.00 2009-06-28 08:24:03.000 179 12736.77 82.17 55138.75 88888.00 2009-06-28 08:24:03.125 179 12736.70 82.12 55138.72 88888.00 2009-06-28 08:24:03.250 179 12736.65 82.08 55138.72 88888.00 2009-06-28 08:24:03.375 179 12736.67 82.08 55138.72 88888.00 2009-06-28 08:24:03.500 179 12736.70 82.05 55138.72 88888.00 2009-06-28 08:24:03.625 179 12736.70 82.12 55138.78 88888.00 2009-06-28 08:24:03.750 179 12736.75 82.12 55138.75 88888.00 2009-06-28 08:24:03.875 179 12736.73 82.10 55138.72 88888.00 2009-06-28 08:24:04.000 179 12736.70 82.10 55138.75 88888.00 2009-06-28 08:24:04.125 179 12736.73 82.15 55138.75 88888.00 2009-06-28 08:24:04.250 179 12736.73 82.12 55138.72 88888.00 2009-06-28 08:24:04.375 179 12736.73 82.15 55138.75 88888.00 2009-06-28 08:24:04.500 179 12736.67 82.22 55138.75 88888.00 2009-06-28 08:24:04.625 179 12736.67 82.15 55138.72 88888.00 2009-06-28 08:24:04.750 179 12736.70 82.10 55138.72 88888.00 2009-06-28 08:24:04.875 179 12736.75 82.12 55138.75 88888.00 2009-06-28 08:24:05.000 179 12736.80 82.20 55138.75 88888.00 2009-06-28 08:24:05.125 179 12736.70 82.17 55138.75 88888.00 2009-06-28 08:24:05.250 179 12736.65 82.17 55138.78 88888.00 2009-06-28 08:24:05.375 179 12736.65 82.17 55138.75 88888.00 2009-06-28 08:24:05.500 179 12736.67 82.10 55138.75 88888.00 2009-06-28 08:24:05.625 179 12736.73 82.12 55138.72 88888.00 2009-06-28 08:24:05.750 179 12736.75 82.15 55138.70 88888.00 2009-06-28 08:24:05.875 179 12736.75 82.20 55138.72 88888.00 2009-06-28 08:24:06.000 179 12736.70 82.17 55138.75 88888.00 2009-06-28 08:24:06.125 179 12736.62 82.15 55138.75 88888.00 2009-06-28 08:24:06.250 179 12736.62 82.05 55138.72 88888.00 2009-06-28 08:24:06.375 179 12736.67 82.15 55138.72 88888.00 2009-06-28 08:24:06.500 179 12736.70 82.20 55138.78 88888.00 2009-06-28 08:24:06.625 179 12736.75 82.22 55138.78 88888.00 2009-06-28 08:24:06.750 179 12736.75 82.22 55138.80 88888.00 2009-06-28 08:24:06.875 179 12736.70 82.15 55138.78 88888.00 2009-06-28 08:24:07.000 179 12736.70 82.10 55138.72 88888.00 2009-06-28 08:24:07.125 179 12736.75 82.10 55138.72 88888.00 2009-06-28 08:24:07.250 179 12736.77 82.05 55138.75 88888.00 2009-06-28 08:24:07.375 179 12736.83 82.05 55138.72 88888.00 2009-06-28 08:24:07.500 179 12736.80 82.10 55138.78 88888.00 2009-06-28 08:24:07.625 179 12736.77 82.20 55138.78 88888.00 2009-06-28 08:24:07.750 179 12736.77 82.17 55138.78 88888.00 2009-06-28 08:24:07.875 179 12736.77 82.15 55138.75 88888.00 2009-06-28 08:24:08.000 179 12736.77 82.20 55138.78 88888.00 2009-06-28 08:24:08.125 179 12736.77 82.28 55138.80 88888.00 2009-06-28 08:24:08.250 179 12736.75 82.20 55138.80 88888.00 2009-06-28 08:24:08.375 179 12736.73 82.12 55138.75 88888.00 2009-06-28 08:24:08.500 179 12736.75 82.15 55138.78 88888.00 2009-06-28 08:24:08.625 179 12736.77 82.17 55138.78 88888.00 2009-06-28 08:24:08.750 179 12736.77 82.20 55138.75 88888.00 2009-06-28 08:24:08.875 179 12736.75 82.20 55138.72 88888.00 2009-06-28 08:24:09.000 179 12736.73 82.22 55138.75 88888.00 2009-06-28 08:24:09.125 179 12736.73 82.15 55138.75 88888.00 2009-06-28 08:24:09.250 179 12736.70 82.08 55138.72 88888.00 2009-06-28 08:24:09.375 179 12736.75 82.15 55138.72 88888.00 2009-06-28 08:24:09.500 179 12736.73 82.12 55138.72 88888.00 2009-06-28 08:24:09.625 179 12736.70 82.10 55138.72 88888.00 2009-06-28 08:24:09.750 179 12736.70 82.12 55138.70 88888.00 2009-06-28 08:24:09.875 179 12736.70 82.10 55138.70 88888.00 2009-06-28 08:24:10.000 179 12736.65 82.05 55138.70 88888.00 2009-06-28 08:24:10.125 179 12736.60 82.08 55138.70 88888.00 2009-06-28 08:24:10.250 179 12736.70 82.20 55138.70 88888.00 2009-06-28 08:24:10.375 179 12736.80 82.20 55138.72 88888.00 2009-06-28 08:24:10.500 179 12736.77 82.17 55138.70 88888.00 2009-06-28 08:24:10.625 179 12736.73 82.10 55138.72 88888.00 2009-06-28 08:24:10.750 179 12736.60 82.15 55138.72 88888.00 2009-06-28 08:24:10.875 179 12736.62 82.20 55138.72 88888.00 2009-06-28 08:24:11.000 179 12736.67 82.17 55138.72 88888.00 2009-06-28 08:24:11.125 179 12736.67 82.15 55138.75 88888.00 2009-06-28 08:24:11.250 179 12736.73 82.15 55138.78 88888.00 2009-06-28 08:24:11.375 179 12736.70 82.15 55138.72 88888.00 2009-06-28 08:24:11.500 179 12736.65 82.12 55138.78 88888.00 2009-06-28 08:24:11.625 179 12736.65 82.17 55138.80 88888.00 2009-06-28 08:24:11.750 179 12736.65 82.15 55138.75 88888.00 2009-06-28 08:24:11.875 179 12736.70 82.17 55138.78 88888.00 2009-06-28 08:24:12.000 179 12736.65 82.17 55138.78 88888.00 2009-06-28 08:24:12.125 179 12736.60 82.20 55138.80 88888.00 2009-06-28 08:24:12.250 179 12736.60 82.17 55138.82 88888.00 2009-06-28 08:24:12.375 179 12736.73 82.17 55138.80 88888.00 2009-06-28 08:24:12.500 179 12736.75 82.12 55138.75 88888.00 2009-06-28 08:24:12.625 179 12736.70 82.10 55138.72 88888.00 2009-06-28 08:24:12.750 179 12736.70 82.15 55138.72 88888.00 2009-06-28 08:24:12.875 179 12736.67 82.12 55138.75 88888.00 2009-06-28 08:24:13.000 179 12736.77 82.15 55138.75 88888.00 2009-06-28 08:24:13.125 179 12736.80 82.17 55138.78 88888.00 2009-06-28 08:24:13.250 179 12736.73 82.17 55138.78 88888.00 2009-06-28 08:24:13.375 179 12736.73 82.15 55138.72 88888.00 2009-06-28 08:24:13.500 179 12736.77 82.15 55138.75 88888.00 2009-06-28 08:24:13.625 179 12736.80 82.12 55138.72 88888.00 2009-06-28 08:24:13.750 179 12736.75 82.15 55138.78 88888.00 2009-06-28 08:24:13.875 179 12736.67 82.22 55138.80 88888.00 2009-06-28 08:24:14.000 179 12736.75 82.25 55138.75 88888.00 2009-06-28 08:24:14.125 179 12736.77 82.17 55138.78 88888.00 2009-06-28 08:24:14.250 179 12736.67 82.15 55138.78 88888.00 2009-06-28 08:24:14.375 179 12736.62 82.17 55138.72 88888.00 2009-06-28 08:24:14.500 179 12736.70 82.17 55138.72 88888.00 2009-06-28 08:24:14.625 179 12736.77 82.22 55138.75 88888.00 2009-06-28 08:24:14.750 179 12736.73 82.12 55138.75 88888.00 2009-06-28 08:24:14.875 179 12736.62 82.08 55138.70 88888.00 2009-06-28 08:24:15.000 179 12736.60 82.03 55138.68 88888.00 2009-06-28 08:24:15.125 179 12736.62 82.05 55138.70 88888.00 2009-06-28 08:24:15.250 179 12736.62 82.10 55138.72 88888.00 2009-06-28 08:24:15.375 179 12736.70 82.12 55138.75 88888.00 2009-06-28 08:24:15.500 179 12736.70 82.10 55138.72 88888.00 2009-06-28 08:24:15.625 179 12736.62 82.05 55138.70 88888.00 2009-06-28 08:24:15.750 179 12736.67 82.15 55138.78 88888.00 2009-06-28 08:24:15.875 179 12736.77 82.25 55138.80 88888.00 2009-06-28 08:24:16.000 179 12736.73 82.22 55138.75 88888.00 2009-06-28 08:24:16.125 179 12736.65 82.15 55138.72 88888.00 2009-06-28 08:24:16.250 179 12736.52 82.08 55138.68 88888.00 2009-06-28 08:24:16.375 179 12736.50 82.05 55138.70 88888.00 2009-06-28 08:24:16.500 179 12736.62 82.10 55138.70 88888.00 2009-06-28 08:24:16.625 179 12736.70 82.15 55138.70 88888.00 2009-06-28 08:24:16.750 179 12736.62 82.12 55138.72 88888.00 2009-06-28 08:24:16.875 179 12736.70 82.12 55138.75 88888.00 2009-06-28 08:24:17.000 179 12736.67 82.12 55138.72 88888.00 2009-06-28 08:24:17.125 179 12736.62 82.05 55138.72 88888.00 2009-06-28 08:24:17.250 179 12736.60 82.10 55138.72 88888.00 2009-06-28 08:24:17.375 179 12736.67 82.15 55138.75 88888.00 2009-06-28 08:24:17.500 179 12736.65 82.22 55138.78 88888.00 2009-06-28 08:24:17.625 179 12736.62 82.17 55138.75 88888.00 2009-06-28 08:24:17.750 179 12736.65 82.05 55138.72 88888.00 2009-06-28 08:24:17.875 179 12736.70 82.08 55138.75 88888.00 2009-06-28 08:24:18.000 179 12736.73 82.10 55138.72 88888.00 2009-06-28 08:24:18.125 179 12736.75 82.12 55138.75 88888.00 2009-06-28 08:24:18.250 179 12736.73 82.15 55138.72 88888.00 2009-06-28 08:24:18.375 179 12736.70 82.15 55138.72 88888.00 2009-06-28 08:24:18.500 179 12736.65 82.15 55138.70 88888.00 2009-06-28 08:24:18.625 179 12736.65 82.12 55138.72 88888.00 2009-06-28 08:24:18.750 179 12736.67 82.17 55138.75 88888.00 2009-06-28 08:24:18.875 179 12736.70 82.17 55138.75 88888.00 2009-06-28 08:24:19.000 179 12736.67 82.12 55138.70 88888.00 2009-06-28 08:24:19.125 179 12736.67 82.08 55138.72 88888.00 2009-06-28 08:24:19.250 179 12736.58 82.08 55138.75 88888.00 2009-06-28 08:24:19.375 179 12736.67 82.20 55138.80 88888.00 2009-06-28 08:24:19.500 179 12736.70 82.22 55138.80 88888.00 2009-06-28 08:24:19.625 179 12736.67 82.10 55138.75 88888.00 2009-06-28 08:24:19.750 179 12736.65 82.08 55138.75 88888.00 2009-06-28 08:24:19.875 179 12736.67 82.10 55138.75 88888.00 2009-06-28 08:24:20.000 179 12736.65 82.10 55138.72 88888.00 2009-06-28 08:24:20.125 179 12736.65 82.05 55138.72 88888.00 2009-06-28 08:24:20.250 179 12736.65 82.05 55138.75 88888.00 2009-06-28 08:24:20.375 179 12736.67 82.08 55138.72 88888.00 2009-06-28 08:24:20.500 179 12736.67 82.20 55138.75 88888.00 2009-06-28 08:24:20.625 179 12736.67 82.17 55138.75 88888.00 2009-06-28 08:24:20.750 179 12736.65 82.15 55138.75 88888.00 2009-06-28 08:24:20.875 179 12736.60 82.12 55138.72 88888.00 2009-06-28 08:24:21.000 179 12736.58 82.12 55138.72 88888.00 2009-06-28 08:24:21.125 179 12736.58 82.15 55138.75 88888.00 2009-06-28 08:24:21.250 179 12736.55 82.17 55138.78 88888.00 2009-06-28 08:24:21.375 179 12736.65 82.20 55138.80 88888.00 2009-06-28 08:24:21.500 179 12736.73 82.25 55138.78 88888.00 2009-06-28 08:24:21.625 179 12736.65 82.22 55138.78 88888.00 2009-06-28 08:24:21.750 179 12736.60 82.17 55138.78 88888.00 2009-06-28 08:24:21.875 179 12736.58 82.12 55138.72 88888.00 2009-06-28 08:24:22.000 179 12736.60 82.12 55138.75 88888.00 2009-06-28 08:24:22.125 179 12736.52 82.10 55138.75 88888.00 2009-06-28 08:24:22.250 179 12736.55 82.12 55138.72 88888.00 2009-06-28 08:24:22.375 179 12736.60 82.12 55138.75 88888.00 2009-06-28 08:24:22.500 179 12736.60 82.22 55138.78 88888.00 2009-06-28 08:24:22.625 179 12736.58 82.25 55138.78 88888.00 2009-06-28 08:24:22.750 179 12736.50 82.17 55138.72 88888.00 2009-06-28 08:24:22.875 179 12736.58 82.22 55138.75 88888.00 2009-06-28 08:24:23.000 179 12736.65 82.20 55138.75 88888.00 2009-06-28 08:24:23.125 179 12736.65 82.17 55138.72 88888.00 2009-06-28 08:24:23.250 179 12736.58 82.05 55138.72 88888.00 2009-06-28 08:24:23.375 179 12736.65 82.10 55138.72 88888.00 2009-06-28 08:24:23.500 179 12736.67 82.17 55138.80 88888.00 2009-06-28 08:24:23.625 179 12736.75 82.25 55138.78 88888.00 2009-06-28 08:24:23.750 179 12736.80 82.20 55138.78 88888.00 2009-06-28 08:24:23.875 179 12736.80 82.22 55138.78 88888.00 2009-06-28 08:24:24.000 179 12736.77 82.20 55138.78 88888.00 2009-06-28 08:24:24.125 179 12736.73 82.15 55138.78 88888.00 2009-06-28 08:24:24.250 179 12736.65 82.12 55138.75 88888.00 2009-06-28 08:24:24.375 179 12736.60 82.08 55138.72 88888.00 2009-06-28 08:24:24.500 179 12736.58 82.05 55138.70 88888.00 2009-06-28 08:24:24.625 179 12736.62 82.12 55138.75 88888.00 2009-06-28 08:24:24.750 179 12736.67 82.20 55138.78 88888.00 2009-06-28 08:24:24.875 179 12736.67 82.12 55138.75 88888.00 2009-06-28 08:24:25.000 179 12736.67 82.10 55138.72 88888.00 2009-06-28 08:24:25.125 179 12736.62 82.15 55138.75 88888.00 2009-06-28 08:24:25.250 179 12736.65 82.20 55138.78 88888.00 2009-06-28 08:24:25.375 179 12736.67 82.15 55138.72 88888.00 2009-06-28 08:24:25.500 179 12736.67 82.10 55138.72 88888.00 2009-06-28 08:24:25.625 179 12736.60 82.10 55138.72 88888.00 2009-06-28 08:24:25.750 179 12736.65 82.12 55138.75 88888.00 2009-06-28 08:24:25.875 179 12736.73 82.22 55138.78 88888.00 2009-06-28 08:24:26.000 179 12736.70 82.25 55138.78 88888.00 2009-06-28 08:24:26.125 179 12736.60 82.15 55138.78 88888.00 2009-06-28 08:24:26.250 179 12736.52 82.03 55138.72 88888.00 2009-06-28 08:24:26.375 179 12736.62 82.05 55138.75 88888.00 2009-06-28 08:24:26.500 179 12736.67 82.10 55138.78 88888.00 2009-06-28 08:24:26.625 179 12736.70 82.15 55138.72 88888.00 2009-06-28 08:24:26.750 179 12736.65 82.12 55138.72 88888.00 2009-06-28 08:24:26.875 179 12736.60 82.15 55138.75 88888.00 2009-06-28 08:24:27.000 179 12736.62 82.17 55138.78 88888.00 2009-06-28 08:24:27.125 179 12736.65 82.15 55138.72 88888.00 2009-06-28 08:24:27.250 179 12736.60 82.08 55138.72 88888.00 2009-06-28 08:24:27.375 179 12736.58 82.10 55138.68 88888.00 2009-06-28 08:24:27.500 179 12736.58 82.17 55138.72 88888.00 2009-06-28 08:24:27.625 179 12736.65 82.22 55138.72 88888.00 2009-06-28 08:24:27.750 179 12736.70 82.20 55138.72 88888.00 2009-06-28 08:24:27.875 179 12736.70 82.17 55138.72 88888.00 2009-06-28 08:24:28.000 179 12736.67 82.17 55138.75 88888.00 2009-06-28 08:24:28.125 179 12736.67 82.17 55138.72 88888.00 2009-06-28 08:24:28.250 179 12736.67 82.15 55138.72 88888.00 2009-06-28 08:24:28.375 179 12736.70 82.12 55138.68 88888.00 2009-06-28 08:24:28.500 179 12736.70 82.15 55138.72 88888.00 2009-06-28 08:24:28.625 179 12736.70 82.22 55138.75 88888.00 2009-06-28 08:24:28.750 179 12736.70 82.20 55138.78 88888.00 2009-06-28 08:24:28.875 179 12736.65 82.12 55138.75 88888.00 2009-06-28 08:24:29.000 179 12736.65 82.20 55138.75 88888.00 2009-06-28 08:24:29.125 179 12736.62 82.17 55138.78 88888.00 2009-06-28 08:24:29.250 179 12736.55 82.12 55138.78 88888.00 2009-06-28 08:24:29.375 179 12736.67 82.20 55138.75 88888.00 2009-06-28 08:24:29.500 179 12736.73 82.22 55138.75 88888.00 2009-06-28 08:24:29.625 179 12736.73 82.17 55138.70 88888.00 2009-06-28 08:24:29.750 179 12736.67 82.05 55138.68 88888.00 2009-06-28 08:24:29.875 179 12736.65 82.08 55138.72 88888.00 2009-06-28 08:24:30.000 179 12736.73 82.25 55138.75 88888.00 2009-06-28 08:24:30.125 179 12736.75 82.20 55138.75 88888.00 2009-06-28 08:24:30.250 179 12736.73 82.12 55138.72 88888.00 2009-06-28 08:24:30.375 179 12736.75 82.12 55138.70 88888.00 2009-06-28 08:24:30.500 179 12736.75 82.12 55138.72 88888.00 2009-06-28 08:24:30.625 179 12736.70 82.15 55138.75 88888.00 2009-06-28 08:24:30.750 179 12736.70 82.15 55138.75 88888.00 2009-06-28 08:24:30.875 179 12736.70 82.10 55138.70 88888.00 2009-06-28 08:24:31.000 179 12736.67 82.05 55138.70 88888.00 2009-06-28 08:24:31.125 179 12736.70 82.10 55138.78 88888.00 2009-06-28 08:24:31.250 179 12736.67 82.08 55138.75 88888.00 2009-06-28 08:24:31.375 179 12736.70 82.08 55138.75 88888.00 2009-06-28 08:24:31.500 179 12736.70 82.12 55138.72 88888.00 2009-06-28 08:24:31.625 179 12736.67 82.03 55138.70 88888.00 2009-06-28 08:24:31.750 179 12736.65 82.00 55138.70 88888.00 2009-06-28 08:24:31.875 179 12736.62 82.05 55138.70 88888.00 2009-06-28 08:24:32.000 179 12736.67 82.10 55138.70 88888.00 2009-06-28 08:24:32.125 179 12736.67 82.10 55138.70 88888.00 2009-06-28 08:24:32.250 179 12736.73 82.12 55138.72 88888.00 2009-06-28 08:24:32.375 179 12736.75 82.17 55138.72 88888.00 2009-06-28 08:24:32.500 179 12736.73 82.10 55138.70 88888.00 2009-06-28 08:24:32.625 179 12736.65 82.08 55138.72 88888.00 2009-06-28 08:24:32.750 179 12736.65 82.10 55138.70 88888.00 2009-06-28 08:24:32.875 179 12736.70 82.15 55138.72 88888.00 2009-06-28 08:24:33.000 179 12736.75 82.15 55138.72 88888.00 2009-06-28 08:24:33.125 179 12736.77 82.15 55138.70 88888.00 2009-06-28 08:24:33.250 179 12736.75 82.10 55138.72 88888.00 2009-06-28 08:24:33.375 179 12736.70 82.10 55138.72 88888.00 2009-06-28 08:24:33.500 179 12736.73 82.15 55138.75 88888.00 2009-06-28 08:24:33.625 179 12736.65 82.12 55138.72 88888.00 2009-06-28 08:24:33.750 179 12736.65 82.17 55138.75 88888.00 2009-06-28 08:24:33.875 179 12736.67 82.20 55138.72 88888.00 2009-06-28 08:24:34.000 179 12736.73 82.20 55138.72 88888.00 2009-06-28 08:24:34.125 179 12736.73 82.12 55138.72 88888.00 2009-06-28 08:24:34.250 179 12736.70 82.10 55138.70 88888.00 2009-06-28 08:24:34.375 179 12736.70 82.15 55138.75 88888.00 2009-06-28 08:24:34.500 179 12736.70 82.15 55138.72 88888.00 2009-06-28 08:24:34.625 179 12736.77 82.20 55138.72 88888.00 2009-06-28 08:24:34.750 179 12736.77 82.20 55138.72 88888.00 2009-06-28 08:24:34.875 179 12736.75 82.12 55138.70 88888.00 2009-06-28 08:24:35.000 179 12736.73 82.10 55138.70 88888.00 2009-06-28 08:24:35.125 179 12736.75 82.15 55138.72 88888.00 2009-06-28 08:24:35.250 179 12736.70 82.17 55138.78 88888.00 2009-06-28 08:24:35.375 179 12736.75 82.12 55138.72 88888.00 2009-06-28 08:24:35.500 179 12736.75 82.10 55138.65 88888.00 2009-06-28 08:24:35.625 179 12736.62 82.12 55138.68 88888.00 2009-06-28 08:24:35.750 179 12736.62 82.12 55138.68 88888.00 2009-06-28 08:24:35.875 179 12736.70 82.12 55138.70 88888.00 2009-06-28 08:24:36.000 179 12736.75 82.10 55138.70 88888.00 2009-06-28 08:24:36.125 179 12736.70 82.12 55138.72 88888.00 2009-06-28 08:24:36.250 179 12736.70 82.15 55138.75 88888.00 2009-06-28 08:24:36.375 179 12736.73 82.08 55138.72 88888.00 2009-06-28 08:24:36.500 179 12736.77 82.08 55138.72 88888.00 2009-06-28 08:24:36.625 179 12736.80 82.12 55138.75 88888.00 2009-06-28 08:24:36.750 179 12736.83 82.15 55138.75 88888.00 2009-06-28 08:24:36.875 179 12736.80 82.10 55138.72 88888.00 2009-06-28 08:24:37.000 179 12736.75 82.10 55138.70 88888.00 2009-06-28 08:24:37.125 179 12736.75 82.12 55138.70 88888.00 2009-06-28 08:24:37.250 179 12736.70 82.05 55138.68 88888.00 2009-06-28 08:24:37.375 179 12736.73 82.05 55138.68 88888.00 2009-06-28 08:24:37.500 179 12736.75 82.10 55138.72 88888.00 2009-06-28 08:24:37.625 179 12736.80 82.10 55138.78 88888.00 2009-06-28 08:24:37.750 179 12736.77 82.08 55138.70 88888.00 2009-06-28 08:24:37.875 179 12736.77 82.10 55138.72 88888.00 2009-06-28 08:24:38.000 179 12736.83 82.15 55138.72 88888.00 2009-06-28 08:24:38.125 179 12736.80 82.12 55138.70 88888.00 2009-06-28 08:24:38.250 179 12736.70 82.03 55138.68 88888.00 2009-06-28 08:24:38.375 179 12736.67 82.03 55138.70 88888.00 2009-06-28 08:24:38.500 179 12736.73 82.05 55138.72 88888.00 2009-06-28 08:24:38.625 179 12736.77 82.12 55138.75 88888.00 2009-06-28 08:24:38.750 179 12736.83 82.20 55138.75 88888.00 2009-06-28 08:24:38.875 179 12736.80 82.17 55138.72 88888.00 2009-06-28 08:24:39.000 179 12736.83 82.05 55138.70 88888.00 2009-06-28 08:24:39.125 179 12736.85 82.05 55138.70 88888.00 2009-06-28 08:24:39.250 179 12736.88 82.15 55138.72 88888.00 2009-06-28 08:24:39.375 179 12736.90 82.17 55138.72 88888.00 2009-06-28 08:24:39.500 179 12736.88 82.15 55138.72 88888.00 2009-06-28 08:24:39.625 179 12736.80 82.12 55138.72 88888.00 2009-06-28 08:24:39.750 179 12736.85 82.20 55138.75 88888.00 2009-06-28 08:24:39.875 179 12736.83 82.15 55138.75 88888.00 2009-06-28 08:24:40.000 179 12736.83 82.10 55138.72 88888.00 2009-06-28 08:24:40.125 179 12736.85 82.15 55138.72 88888.00 2009-06-28 08:24:40.250 179 12736.77 82.10 55138.72 88888.00 2009-06-28 08:24:40.375 179 12736.73 82.12 55138.68 88888.00 2009-06-28 08:24:40.500 179 12736.70 82.05 55138.68 88888.00 2009-06-28 08:24:40.625 179 12736.77 82.05 55138.68 88888.00 2009-06-28 08:24:40.750 179 12736.80 82.05 55138.70 88888.00 2009-06-28 08:24:40.875 179 12736.80 82.08 55138.72 88888.00 2009-06-28 08:24:41.000 179 12736.75 82.08 55138.70 88888.00 2009-06-28 08:24:41.125 179 12736.75 82.05 55138.70 88888.00 2009-06-28 08:24:41.250 179 12736.77 82.05 55138.70 88888.00 2009-06-28 08:24:41.375 179 12736.85 82.15 55138.72 88888.00 2009-06-28 08:24:41.500 179 12736.88 82.15 55138.72 88888.00 2009-06-28 08:24:41.625 179 12736.85 82.08 55138.70 88888.00 2009-06-28 08:24:41.750 179 12736.77 82.05 55138.70 88888.00 2009-06-28 08:24:41.875 179 12736.77 82.03 55138.72 88888.00 2009-06-28 08:24:42.000 179 12736.80 81.97 55138.70 88888.00 2009-06-28 08:24:42.125 179 12736.77 82.03 55138.72 88888.00 2009-06-28 08:24:42.250 179 12736.80 82.10 55138.75 88888.00 2009-06-28 08:24:42.375 179 12736.83 82.08 55138.75 88888.00 2009-06-28 08:24:42.500 179 12736.80 82.05 55138.68 88888.00 2009-06-28 08:24:42.625 179 12736.77 82.05 55138.72 88888.00 2009-06-28 08:24:42.750 179 12736.83 82.12 55138.75 88888.00 2009-06-28 08:24:42.875 179 12736.85 82.15 55138.72 88888.00 2009-06-28 08:24:43.000 179 12736.83 82.05 55138.70 88888.00 2009-06-28 08:24:43.125 179 12736.83 82.10 55138.72 88888.00 2009-06-28 08:24:43.250 179 12736.83 82.05 55138.72 88888.00 2009-06-28 08:24:43.375 179 12736.85 82.08 55138.70 88888.00 2009-06-28 08:24:43.500 179 12736.90 82.12 55138.72 88888.00 2009-06-28 08:24:43.625 179 12736.88 82.12 55138.75 88888.00 2009-06-28 08:24:43.750 179 12736.83 82.15 55138.72 88888.00 2009-06-28 08:24:43.875 179 12736.80 82.12 55138.72 88888.00 2009-06-28 08:24:44.000 179 12736.77 82.10 55138.70 88888.00 2009-06-28 08:24:44.125 179 12736.77 82.08 55138.75 88888.00 2009-06-28 08:24:44.250 179 12736.70 82.03 55138.75 88888.00 2009-06-28 08:24:44.375 179 12736.73 82.00 55138.70 88888.00 2009-06-28 08:24:44.500 179 12736.80 82.08 55138.70 88888.00 2009-06-28 08:24:44.625 179 12736.88 82.20 55138.75 88888.00 2009-06-28 08:24:44.750 179 12736.95 82.17 55138.72 88888.00 2009-06-28 08:24:44.875 179 12736.90 82.08 55138.68 88888.00 2009-06-28 08:24:45.000 179 12736.88 82.08 55138.70 88888.00 2009-06-28 08:24:45.125 179 12736.85 82.10 55138.72 88888.00 2009-06-28 08:24:45.250 179 12736.83 82.05 55138.72 88888.00 2009-06-28 08:24:45.375 179 12736.88 82.00 55138.72 88888.00 2009-06-28 08:24:45.500 179 12736.90 82.05 55138.68 88888.00 2009-06-28 08:24:45.625 179 12737.02 82.15 55138.70 88888.00 2009-06-28 08:24:45.750 179 12737.02 82.15 55138.72 88888.00 2009-06-28 08:24:45.875 179 12737.00 82.12 55138.72 88888.00 2009-06-28 08:24:46.000 179 12736.95 82.05 55138.70 88888.00 2009-06-28 08:24:46.125 179 12736.90 82.03 55138.68 88888.00 2009-06-28 08:24:46.250 179 12736.92 82.05 55138.70 88888.00 2009-06-28 08:24:46.375 179 12736.98 82.12 55138.72 88888.00 2009-06-28 08:24:46.500 179 12736.95 82.17 55138.72 88888.00 2009-06-28 08:24:46.625 179 12736.90 82.05 55138.68 88888.00 2009-06-28 08:24:46.750 179 12736.92 81.97 55138.68 88888.00 2009-06-28 08:24:46.875 179 12737.02 82.08 55138.72 88888.00 2009-06-28 08:24:47.000 179 12737.02 82.10 55138.72 88888.00 2009-06-28 08:24:47.125 179 12737.00 82.12 55138.75 88888.00 2009-06-28 08:24:47.250 179 12736.90 82.12 55138.72 88888.00 2009-06-28 08:24:47.375 179 12736.90 82.10 55138.70 88888.00 2009-06-28 08:24:47.500 179 12736.83 82.05 55138.68 88888.00 2009-06-28 08:24:47.625 179 12736.77 82.08 55138.68 88888.00 2009-06-28 08:24:47.750 179 12736.80 82.05 55138.65 88888.00 2009-06-28 08:24:47.875 179 12736.88 82.08 55138.68 88888.00 2009-06-28 08:24:48.000 179 12736.92 82.10 55138.70 88888.00 2009-06-28 08:24:48.125 179 12736.88 82.10 55138.72 88888.00 2009-06-28 08:24:48.250 179 12736.88 82.12 55138.70 88888.00 2009-06-28 08:24:48.375 179 12736.92 82.12 55138.70 88888.00 2009-06-28 08:24:48.500 179 12736.90 82.05 55138.70 88888.00 2009-06-28 08:24:48.625 179 12736.95 82.03 55138.70 88888.00 2009-06-28 08:24:48.750 179 12736.90 82.05 55138.65 88888.00 2009-06-28 08:24:48.875 179 12736.88 82.10 55138.68 88888.00 2009-06-28 08:24:49.000 179 12736.90 82.12 55138.68 88888.00 2009-06-28 08:24:49.125 179 12736.85 82.03 55138.68 88888.00 2009-06-28 08:24:49.250 179 12736.85 82.08 55138.70 88888.00 2009-06-28 08:24:49.375 179 12736.92 82.12 55138.72 88888.00 2009-06-28 08:24:49.500 179 12736.90 82.08 55138.70 88888.00 2009-06-28 08:24:49.625 179 12736.83 82.00 55138.68 88888.00 2009-06-28 08:24:49.750 179 12736.85 82.00 55138.68 88888.00 2009-06-28 08:24:49.875 179 12736.88 82.03 55138.70 88888.00 2009-06-28 08:24:50.000 179 12736.92 82.00 55138.68 88888.00 2009-06-28 08:24:50.125 179 12736.90 81.97 55138.70 88888.00 2009-06-28 08:24:50.250 179 12736.88 82.03 55138.70 88888.00 2009-06-28 08:24:50.375 179 12736.83 82.03 55138.68 88888.00 2009-06-28 08:24:50.500 179 12736.85 82.05 55138.68 88888.00 2009-06-28 08:24:50.625 179 12736.98 82.05 55138.68 88888.00 2009-06-28 08:24:50.750 179 12737.00 82.08 55138.70 88888.00 2009-06-28 08:24:50.875 179 12736.98 82.12 55138.70 88888.00 2009-06-28 08:24:51.000 179 12736.95 82.08 55138.65 88888.00 2009-06-28 08:24:51.125 179 12736.92 82.05 55138.68 88888.00 2009-06-28 08:24:51.250 179 12736.92 82.10 55138.68 88888.00 2009-06-28 08:24:51.375 179 12737.00 82.17 55138.70 88888.00 2009-06-28 08:24:51.500 179 12736.92 82.12 55138.68 88888.00 2009-06-28 08:24:51.625 179 12736.95 82.03 55138.65 88888.00 2009-06-28 08:24:51.750 179 12736.90 81.97 55138.65 88888.00 2009-06-28 08:24:51.875 179 12736.88 82.05 55138.70 88888.00 2009-06-28 08:24:52.000 179 12736.88 82.05 55138.68 88888.00 2009-06-28 08:24:52.125 179 12736.90 82.03 55138.68 88888.00 2009-06-28 08:24:52.250 179 12737.02 82.08 55138.72 88888.00 2009-06-28 08:24:52.375 179 12737.15 82.10 55138.72 88888.00 2009-06-28 08:24:52.500 179 12737.05 81.97 55138.65 88888.00 2009-06-28 08:24:52.625 179 12736.98 81.90 55138.62 88888.00 2009-06-28 08:24:52.750 179 12736.90 81.92 55138.65 88888.00 2009-06-28 08:24:52.875 179 12736.92 81.92 55138.62 88888.00 2009-06-28 08:24:53.000 179 12736.90 81.92 55138.60 88888.00 2009-06-28 08:24:53.125 179 12736.98 81.97 55138.65 88888.00 2009-06-28 08:24:53.250 179 12736.98 82.05 55138.70 88888.00 2009-06-28 08:24:53.375 179 12737.00 82.10 55138.70 88888.00 2009-06-28 08:24:53.500 179 12736.88 82.05 55138.65 88888.00 2009-06-28 08:24:53.625 179 12736.83 81.97 55138.65 88888.00 2009-06-28 08:24:53.750 179 12736.88 81.95 55138.65 88888.00 2009-06-28 08:24:53.875 179 12736.88 81.95 55138.68 88888.00 2009-06-28 08:24:54.000 179 12736.85 81.92 55138.65 88888.00 2009-06-28 08:24:54.125 179 12736.83 81.97 55138.68 88888.00 2009-06-28 08:24:54.250 179 12736.83 82.00 55138.68 88888.00 2009-06-28 08:24:54.375 179 12736.90 82.00 55138.68 88888.00 2009-06-28 08:24:54.500 179 12736.92 82.00 55138.68 88888.00 2009-06-28 08:24:54.625 179 12736.88 82.00 55138.68 88888.00 2009-06-28 08:24:54.750 179 12736.83 81.95 55138.62 88888.00 2009-06-28 08:24:54.875 179 12736.88 82.00 55138.62 88888.00 2009-06-28 08:24:55.000 179 12736.90 82.00 55138.62 88888.00 2009-06-28 08:24:55.125 179 12736.92 81.92 55138.62 88888.00 2009-06-28 08:24:55.250 179 12737.02 82.00 55138.68 88888.00 2009-06-28 08:24:55.375 179 12737.02 82.03 55138.68 88888.00 2009-06-28 08:24:55.500 179 12737.00 82.00 55138.68 88888.00 2009-06-28 08:24:55.625 179 12737.00 82.00 55138.70 88888.00 2009-06-28 08:24:55.750 179 12736.90 82.00 55138.68 88888.00 2009-06-28 08:24:55.875 179 12736.85 81.95 55138.68 88888.00 2009-06-28 08:24:56.000 179 12736.95 81.97 55138.72 88888.00 2009-06-28 08:24:56.125 179 12737.02 82.00 55138.72 88888.00 2009-06-28 08:24:56.250 179 12736.98 81.97 55138.70 88888.00 2009-06-28 08:24:56.375 179 12736.92 81.95 55138.68 88888.00 2009-06-28 08:24:56.500 179 12736.92 81.95 55138.68 88888.00 2009-06-28 08:24:56.625 179 12736.95 81.97 55138.70 88888.00 2009-06-28 08:24:56.750 179 12736.98 82.00 55138.70 88888.00 2009-06-28 08:24:56.875 179 12737.00 82.00 55138.72 88888.00 2009-06-28 08:24:57.000 179 12737.02 81.97 55138.70 88888.00 2009-06-28 08:24:57.125 179 12737.08 81.97 55138.70 88888.00 2009-06-28 08:24:57.250 179 12737.08 81.92 55138.70 88888.00 2009-06-28 08:24:57.375 179 12737.05 82.00 55138.70 88888.00 2009-06-28 08:24:57.500 179 12737.05 82.03 55138.72 88888.00 2009-06-28 08:24:57.625 179 12737.05 82.00 55138.70 88888.00 2009-06-28 08:24:57.750 179 12737.02 82.03 55138.70 88888.00 2009-06-28 08:24:57.875 179 12737.00 82.00 55138.68 88888.00 2009-06-28 08:24:58.000 179 12737.02 81.92 55138.62 88888.00 2009-06-28 08:24:58.125 179 12736.98 81.95 55138.65 88888.00 2009-06-28 08:24:58.250 179 12736.98 81.92 55138.65 88888.00 2009-06-28 08:24:58.375 179 12737.02 81.95 55138.68 88888.00 2009-06-28 08:24:58.500 179 12737.02 81.97 55138.70 88888.00 2009-06-28 08:24:58.625 179 12736.98 82.00 55138.75 88888.00 2009-06-28 08:24:58.750 179 12737.05 82.03 55138.72 88888.00 2009-06-28 08:24:58.875 179 12737.15 82.03 55138.72 88888.00 2009-06-28 08:24:59.000 179 12737.10 81.97 55138.70 88888.00 2009-06-28 08:24:59.125 179 12737.05 81.95 55138.70 88888.00 2009-06-28 08:24:59.250 179 12736.98 81.90 55138.70 88888.00 2009-06-28 08:24:59.375 179 12737.02 82.00 55138.72 88888.00 2009-06-28 08:24:59.500 179 12737.00 81.97 55138.65 88888.00 2009-06-28 08:24:59.625 179 12736.98 81.95 55138.70 88888.00 2009-06-28 08:24:59.750 179 12736.95 81.90 55138.68 88888.00 2009-06-28 08:24:59.875 179 12736.95 81.90 55138.65 88888.00 2009-06-28 08:25:00.000 179 12736.98 81.92 55138.65 88888.00 2009-06-28 08:25:00.125 179 12736.90 81.88 55138.65 88888.00 2009-06-28 08:25:00.250 179 12736.90 81.85 55138.65 88888.00 2009-06-28 08:25:00.375 179 12736.95 81.83 55138.60 88888.00 2009-06-28 08:25:00.500 179 12736.95 81.88 55138.65 88888.00 2009-06-28 08:25:00.625 179 12736.95 81.95 55138.68 88888.00 2009-06-28 08:25:00.750 179 12736.92 81.95 55138.70 88888.00 2009-06-28 08:25:00.875 179 12736.90 81.83 55138.65 88888.00 2009-06-28 08:25:01.000 179 12736.92 81.78 55138.62 88888.00 2009-06-28 08:25:01.125 179 12736.90 81.83 55138.65 88888.00 2009-06-28 08:25:01.250 179 12736.92 81.88 55138.62 88888.00 2009-06-28 08:25:01.375 179 12737.02 81.90 55138.65 88888.00 2009-06-28 08:25:01.500 179 12737.00 81.90 55138.68 88888.00 2009-06-28 08:25:01.625 179 12736.98 81.83 55138.65 88888.00 2009-06-28 08:25:01.750 179 12737.00 81.83 55138.68 88888.00 2009-06-28 08:25:01.875 179 12737.05 81.88 55138.65 88888.00 2009-06-28 08:25:02.000 179 12737.08 81.92 55138.70 88888.00 2009-06-28 08:25:02.125 179 12737.00 81.88 55138.68 88888.00 2009-06-28 08:25:02.250 179 12737.02 81.88 55138.68 88888.00 2009-06-28 08:25:02.375 179 12737.12 81.97 55138.72 88888.00 2009-06-28 08:25:02.500 179 12737.12 81.92 55138.70 88888.00 2009-06-28 08:25:02.625 179 12737.05 81.90 55138.68 88888.00 2009-06-28 08:25:02.750 179 12737.08 81.92 55138.70 88888.00 2009-06-28 08:25:02.875 179 12737.10 81.97 55138.72 88888.00 2009-06-28 08:25:03.000 179 12737.08 81.92 55138.68 88888.00 2009-06-28 08:25:03.125 179 12737.05 81.90 55138.68 88888.00 2009-06-28 08:25:03.250 179 12737.02 81.83 55138.68 88888.00 2009-06-28 08:25:03.375 179 12737.10 81.90 55138.70 88888.00 2009-06-28 08:25:03.500 179 12737.10 81.88 55138.68 88888.00 2009-06-28 08:25:03.625 179 12737.05 81.88 55138.65 88888.00 2009-06-28 08:25:03.750 179 12737.05 81.88 55138.68 88888.00 2009-06-28 08:25:03.875 179 12737.05 81.83 55138.68 88888.00 2009-06-28 08:25:04.000 179 12737.08 81.78 55138.65 88888.00 2009-06-28 08:25:04.125 179 12737.05 81.75 55138.65 88888.00 2009-06-28 08:25:04.250 179 12737.00 81.80 55138.68 88888.00 2009-06-28 08:25:04.375 179 12737.05 81.85 55138.68 88888.00 2009-06-28 08:25:04.500 179 12737.02 81.88 55138.68 88888.00 2009-06-28 08:25:04.625 179 12737.05 81.88 55138.70 88888.00 2009-06-28 08:25:04.750 179 12737.10 81.83 55138.70 88888.00 2009-06-28 08:25:04.875 179 12737.12 81.85 55138.68 88888.00 2009-06-28 08:25:05.000 179 12737.12 81.88 55138.68 88888.00 2009-06-28 08:25:05.125 179 12737.10 81.85 55138.65 88888.00 2009-06-28 08:25:05.250 179 12737.02 81.78 55138.65 88888.00 2009-06-28 08:25:05.375 179 12737.10 81.85 55138.70 88888.00 2009-06-28 08:25:05.500 179 12737.20 81.92 55138.70 88888.00 2009-06-28 08:25:05.625 179 12737.15 81.90 55138.70 88888.00 2009-06-28 08:25:05.750 179 12737.00 81.83 55138.65 88888.00 2009-06-28 08:25:05.875 179 12736.98 81.80 55138.68 88888.00 2009-06-28 08:25:06.000 179 12737.05 81.88 55138.68 88888.00 2009-06-28 08:25:06.125 179 12737.20 81.85 55138.72 88888.00 2009-06-28 08:25:06.250 179 12737.15 81.83 55138.70 88888.00 2009-06-28 08:25:06.375 179 12737.10 81.83 55138.65 88888.00 2009-06-28 08:25:06.500 179 12737.05 81.83 55138.65 88888.00 2009-06-28 08:25:06.625 179 12737.12 81.90 55138.70 88888.00 2009-06-28 08:25:06.750 179 12737.10 81.88 55138.70 88888.00 2009-06-28 08:25:06.875 179 12737.05 81.85 55138.70 88888.00 2009-06-28 08:25:07.000 179 12737.08 81.85 55138.70 88888.00 2009-06-28 08:25:07.125 179 12737.12 81.88 55138.72 88888.00 2009-06-28 08:25:07.250 179 12737.08 81.83 55138.70 88888.00 2009-06-28 08:25:07.375 179 12737.02 81.83 55138.70 88888.00 2009-06-28 08:25:07.500 179 12737.08 81.85 55138.68 88888.00 2009-06-28 08:25:07.625 179 12737.08 81.78 55138.70 88888.00 2009-06-28 08:25:07.750 179 12737.12 81.80 55138.70 88888.00 2009-06-28 08:25:07.875 179 12737.10 81.83 55138.68 88888.00 2009-06-28 08:25:08.000 179 12737.10 81.83 55138.68 88888.00 2009-06-28 08:25:08.125 179 12737.10 81.83 55138.65 88888.00 2009-06-28 08:25:08.250 179 12737.10 81.85 55138.70 88888.00 2009-06-28 08:25:08.375 179 12737.08 81.83 55138.65 88888.00 2009-06-28 08:25:08.500 179 12737.12 81.78 55138.68 88888.00 2009-06-28 08:25:08.625 179 12737.15 81.80 55138.68 88888.00 2009-06-28 08:25:08.750 179 12737.10 81.72 55138.65 88888.00 2009-06-28 08:25:08.875 179 12737.10 81.72 55138.65 88888.00 2009-06-28 08:25:09.000 179 12737.10 81.80 55138.65 88888.00 2009-06-28 08:25:09.125 179 12737.10 81.83 55138.68 88888.00 2009-06-28 08:25:09.250 179 12737.02 81.78 55138.68 88888.00 2009-06-28 08:25:09.375 179 12737.10 81.72 55138.65 88888.00 2009-06-28 08:25:09.500 179 12737.10 81.72 55138.62 88888.00 2009-06-28 08:25:09.625 179 12737.12 81.75 55138.62 88888.00 2009-06-28 08:25:09.750 179 12737.17 81.83 55138.65 88888.00 2009-06-28 08:25:09.875 179 12737.20 81.85 55138.65 88888.00 2009-06-28 08:25:10.000 179 12737.12 81.80 55138.65 88888.00 2009-06-28 08:25:10.125 179 12737.10 81.75 55138.62 88888.00 2009-06-28 08:25:10.250 179 12737.10 81.80 55138.68 88888.00 2009-06-28 08:25:10.375 179 12737.15 81.88 55138.68 88888.00 2009-06-28 08:25:10.500 179 12737.08 81.78 55138.62 88888.00 2009-06-28 08:25:10.625 179 12737.02 81.72 55138.65 88888.00 2009-06-28 08:25:10.750 179 12737.05 81.72 55138.62 88888.00 2009-06-28 08:25:10.875 179 12737.10 81.75 55138.62 88888.00 2009-06-28 08:25:11.000 179 12737.10 81.75 55138.62 88888.00 2009-06-28 08:25:11.125 179 12737.02 81.72 55138.60 88888.00 2009-06-28 08:25:11.250 179 12737.02 81.72 55138.62 88888.00 2009-06-28 08:25:11.375 179 12737.12 81.80 55138.62 88888.00 2009-06-28 08:25:11.500 179 12737.17 81.80 55138.65 88888.00 2009-06-28 08:25:11.625 179 12737.10 81.80 55138.65 88888.00 2009-06-28 08:25:11.750 179 12737.08 81.78 55138.60 88888.00 2009-06-28 08:25:11.875 179 12737.12 81.70 55138.60 88888.00 2009-06-28 08:25:12.000 179 12737.12 81.75 55138.65 88888.00 2009-06-28 08:25:12.125 179 12737.12 81.75 55138.62 88888.00 2009-06-28 08:25:12.250 179 12737.08 81.65 55138.60 88888.00 2009-06-28 08:25:12.375 179 12737.05 81.70 55138.60 88888.00 2009-06-28 08:25:12.500 179 12737.05 81.75 55138.57 88888.00 2009-06-28 08:25:12.625 179 12737.10 81.72 55138.60 88888.00 2009-06-28 08:25:12.750 179 12737.10 81.72 55138.60 88888.00 2009-06-28 08:25:12.875 179 12737.12 81.75 55138.62 88888.00 2009-06-28 08:25:13.000 179 12737.12 81.80 55138.62 88888.00 2009-06-28 08:25:13.125 179 12737.17 81.78 55138.68 88888.00 2009-06-28 08:25:13.250 179 12737.17 81.78 55138.70 88888.00 2009-06-28 08:25:13.375 179 12737.20 81.75 55138.65 88888.00 2009-06-28 08:25:13.500 179 12737.12 81.72 55138.62 88888.00 2009-06-28 08:25:13.625 179 12737.12 81.78 55138.62 88888.00 2009-06-28 08:25:13.750 179 12737.15 81.75 55138.65 88888.00 2009-06-28 08:25:13.875 179 12737.20 81.72 55138.65 88888.00 2009-06-28 08:25:14.000 179 12737.17 81.72 55138.60 88888.00 2009-06-28 08:25:14.125 179 12737.12 81.70 55138.62 88888.00 2009-06-28 08:25:14.250 179 12737.10 81.70 55138.60 88888.00 2009-06-28 08:25:14.375 179 12737.05 81.70 55138.62 88888.00 2009-06-28 08:25:14.500 179 12737.02 81.67 55138.62 88888.00 2009-06-28 08:25:14.625 179 12737.05 81.70 55138.62 88888.00 2009-06-28 08:25:14.750 179 12737.02 81.72 55138.65 88888.00 2009-06-28 08:25:14.875 179 12736.98 81.70 55138.65 88888.00 2009-06-28 08:25:15.000 179 12737.00 81.70 55138.62 88888.00 2009-06-28 08:25:15.125 179 12737.05 81.70 55138.68 88888.00 2009-06-28 08:25:15.250 179 12737.10 81.70 55138.70 88888.00 2009-06-28 08:25:15.375 179 12737.08 81.62 55138.62 88888.00 2009-06-28 08:25:15.500 179 12737.00 81.55 55138.60 88888.00 2009-06-28 08:25:15.625 179 12737.02 81.62 55138.60 88888.00 2009-06-28 08:25:15.750 179 12737.05 81.67 55138.65 88888.00 2009-06-28 08:25:15.875 179 12737.10 81.70 55138.65 88888.00 2009-06-28 08:25:16.000 179 12737.15 81.72 55138.62 88888.00 2009-06-28 08:25:16.125 179 12737.23 81.72 55138.68 88888.00 2009-06-28 08:25:16.250 179 12737.12 81.67 55138.62 88888.00 2009-06-28 08:25:16.375 179 12737.00 81.65 55138.65 88888.00 2009-06-28 08:25:16.500 179 12737.05 81.67 55138.65 88888.00 2009-06-28 08:25:16.625 179 12737.05 81.67 55138.65 88888.00 2009-06-28 08:25:16.750 179 12737.02 81.67 55138.60 88888.00 2009-06-28 08:25:16.875 179 12737.00 81.65 55138.62 88888.00 2009-06-28 08:25:17.000 179 12737.10 81.65 55138.62 88888.00 2009-06-28 08:25:17.125 179 12737.08 81.65 55138.62 88888.00 2009-06-28 08:25:17.250 179 12737.02 81.70 55138.68 88888.00 2009-06-28 08:25:17.375 179 12737.08 81.70 55138.65 88888.00 2009-06-28 08:25:17.500 179 12737.05 81.65 55138.68 88888.00 2009-06-28 08:25:17.625 179 12737.02 81.65 55138.65 88888.00 2009-06-28 08:25:17.750 179 12737.12 81.67 55138.62 88888.00 2009-06-28 08:25:17.875 179 12737.17 81.72 55138.62 88888.00 2009-06-28 08:25:18.000 179 12737.12 81.67 55138.62 88888.00 2009-06-28 08:25:18.125 179 12737.05 81.65 55138.60 88888.00 2009-06-28 08:25:18.250 179 12736.98 81.65 55138.62 88888.00 2009-06-28 08:25:18.375 179 12737.00 81.62 55138.60 88888.00 2009-06-28 08:25:18.500 179 12737.05 81.65 55138.65 88888.00 2009-06-28 08:25:18.625 179 12737.05 81.65 55138.65 88888.00 2009-06-28 08:25:18.750 179 12737.02 81.65 55138.68 88888.00 2009-06-28 08:25:18.875 179 12737.00 81.62 55138.62 88888.00 2009-06-28 08:25:19.000 179 12737.00 81.60 55138.62 88888.00 2009-06-28 08:25:19.125 179 12737.05 81.60 55138.62 88888.00 2009-06-28 08:25:19.250 179 12737.05 81.62 55138.68 88888.00 2009-06-28 08:25:19.375 179 12737.08 81.65 55138.65 88888.00 2009-06-28 08:25:19.500 179 12737.10 81.65 55138.62 88888.00 2009-06-28 08:25:19.625 179 12737.17 81.67 55138.62 88888.00 2009-06-28 08:25:19.750 179 12737.20 81.70 55138.65 88888.00 2009-06-28 08:25:19.875 179 12737.10 81.62 55138.62 88888.00 2009-06-28 08:25:20.000 179 12737.05 81.60 55138.57 88888.00 2009-06-28 08:25:20.125 179 12737.12 81.62 55138.60 88888.00 2009-06-28 08:25:20.250 179 12737.12 81.60 55138.65 88888.00 2009-06-28 08:25:20.375 179 12737.15 81.62 55138.62 88888.00 2009-06-28 08:25:20.500 179 12737.17 81.65 55138.65 88888.00 2009-06-28 08:25:20.625 179 12737.17 81.65 55138.65 88888.00 2009-06-28 08:25:20.750 179 12737.08 81.62 55138.60 88888.00 2009-06-28 08:25:20.875 179 12737.05 81.62 55138.62 88888.00 2009-06-28 08:25:21.000 179 12737.15 81.65 55138.62 88888.00 2009-06-28 08:25:21.125 179 12737.15 81.60 55138.62 88888.00 2009-06-28 08:25:21.250 179 12737.15 81.60 55138.65 88888.00 2009-06-28 08:25:21.375 179 12737.15 81.60 55138.65 88888.00 2009-06-28 08:25:21.500 179 12737.15 81.58 55138.65 88888.00 2009-06-28 08:25:21.625 179 12737.23 81.60 55138.65 88888.00 2009-06-28 08:25:21.750 179 12737.27 81.62 55138.60 88888.00 2009-06-28 08:25:21.875 179 12737.20 81.58 55138.60 88888.00 2009-06-28 08:25:22.000 179 12737.27 81.60 55138.62 88888.00 2009-06-28 08:25:22.125 179 12737.27 81.58 55138.65 88888.00 2009-06-28 08:25:22.250 179 12737.20 81.58 55138.62 88888.00 2009-06-28 08:25:22.375 179 12737.20 81.60 55138.65 88888.00 2009-06-28 08:25:22.500 179 12737.25 81.58 55138.62 88888.00 2009-06-28 08:25:22.625 179 12737.27 81.58 55138.62 88888.00 2009-06-28 08:25:22.750 179 12737.20 81.60 55138.62 88888.00 2009-06-28 08:25:22.875 179 12737.23 81.62 55138.65 88888.00 2009-06-28 08:25:23.000 179 12737.17 81.60 55138.65 88888.00 2009-06-28 08:25:23.125 179 12737.17 81.55 55138.62 88888.00 2009-06-28 08:25:23.250 179 12737.17 81.55 55138.68 88888.00 2009-06-28 08:25:23.375 179 12737.23 81.60 55138.65 88888.00 2009-06-28 08:25:23.500 179 12737.23 81.58 55138.62 88888.00 2009-06-28 08:25:23.625 179 12737.23 81.55 55138.65 88888.00 2009-06-28 08:25:23.750 179 12737.23 81.60 55138.65 88888.00 2009-06-28 08:25:23.875 179 12737.17 81.53 55138.62 88888.00 2009-06-28 08:25:24.000 179 12737.17 81.53 55138.65 88888.00 2009-06-28 08:25:24.125 179 12737.23 81.55 55138.65 88888.00 2009-06-28 08:25:24.250 179 12737.25 81.58 55138.68 88888.00 2009-06-28 08:25:24.375 179 12737.25 81.60 55138.65 88888.00 2009-06-28 08:25:24.500 179 12737.15 81.55 55138.62 88888.00 2009-06-28 08:25:24.625 179 12737.17 81.55 55138.65 88888.00 2009-06-28 08:25:24.750 179 12737.17 81.58 55138.62 88888.00 2009-06-28 08:25:24.875 179 12737.20 81.58 55138.65 88888.00 2009-06-28 08:25:25.000 179 12737.23 81.58 55138.65 88888.00 2009-06-28 08:25:25.125 179 12737.25 81.65 55138.68 88888.00 2009-06-28 08:25:25.250 179 12737.20 81.58 55138.65 88888.00 2009-06-28 08:25:25.375 179 12737.23 81.55 55138.65 88888.00 2009-06-28 08:25:25.500 179 12737.17 81.55 55138.62 88888.00 2009-06-28 08:25:25.625 179 12737.15 81.55 55138.65 88888.00 2009-06-28 08:25:25.750 179 12737.20 81.62 55138.65 88888.00 2009-06-28 08:25:25.875 179 12737.23 81.62 55138.68 88888.00 2009-06-28 08:25:26.000 179 12737.23 81.53 55138.62 88888.00 2009-06-28 08:25:26.125 179 12737.20 81.50 55138.65 88888.00 2009-06-28 08:25:26.250 179 12737.17 81.55 55138.65 88888.00 2009-06-28 08:25:26.375 179 12737.27 81.60 55138.68 88888.00 2009-06-28 08:25:26.500 179 12737.25 81.62 55138.68 88888.00 2009-06-28 08:25:26.625 179 12737.20 81.58 55138.65 88888.00 2009-06-28 08:25:26.750 179 12737.15 81.53 55138.62 88888.00 2009-06-28 08:25:26.875 179 12737.23 81.53 55138.60 88888.00 2009-06-28 08:25:27.000 179 12737.25 81.53 55138.60 88888.00 2009-06-28 08:25:27.125 179 12737.27 81.53 55138.60 88888.00 2009-06-28 08:25:27.250 179 12737.17 81.55 55138.62 88888.00 2009-06-28 08:25:27.375 179 12737.23 81.60 55138.65 88888.00 2009-06-28 08:25:27.500 179 12737.25 81.60 55138.68 88888.00 2009-06-28 08:25:27.625 179 12737.20 81.60 55138.65 88888.00 2009-06-28 08:25:27.750 179 12737.17 81.60 55138.65 88888.00 2009-06-28 08:25:27.875 179 12737.17 81.58 55138.65 88888.00 2009-06-28 08:25:28.000 179 12737.08 81.47 55138.60 88888.00 2009-06-28 08:25:28.125 179 12737.10 81.47 55138.62 88888.00 2009-06-28 08:25:28.250 179 12737.17 81.53 55138.62 88888.00 2009-06-28 08:25:28.375 179 12737.15 81.58 55138.65 88888.00 2009-06-28 08:25:28.500 179 12737.20 81.65 55138.65 88888.00 2009-06-28 08:25:28.625 179 12737.20 81.58 55138.62 88888.00 2009-06-28 08:25:28.750 179 12737.15 81.53 55138.65 88888.00 2009-06-28 08:25:28.875 179 12737.17 81.55 55138.68 88888.00 2009-06-28 08:25:29.000 179 12737.20 81.58 55138.70 88888.00 2009-06-28 08:25:29.125 179 12737.12 81.58 55138.68 88888.00 2009-06-28 08:25:29.250 179 12737.10 81.55 55138.65 88888.00 2009-06-28 08:25:29.375 179 12737.12 81.55 55138.65 88888.00 2009-06-28 08:25:29.500 179 12737.17 81.60 55138.65 88888.00 2009-06-28 08:25:29.625 179 12737.15 81.55 55138.65 88888.00 2009-06-28 08:25:29.750 179 12737.12 81.53 55138.65 88888.00 2009-06-28 08:25:29.875 179 12737.20 81.60 55138.68 88888.00 2009-06-28 08:25:30.000 179 12737.25 81.72 55138.70 88888.00 2009-06-28 08:25:30.125 179 12737.30 81.67 55138.68 88888.00 2009-06-28 08:25:30.250 179 12737.30 81.60 55138.65 88888.00 2009-06-28 08:25:30.375 179 12737.33 81.60 55138.65 88888.00 2009-06-28 08:25:30.500 179 12737.27 81.55 55138.68 88888.00 2009-06-28 08:25:30.625 179 12737.17 81.53 55138.65 88888.00 2009-06-28 08:25:30.750 179 12737.17 81.50 55138.68 88888.00 2009-06-28 08:25:30.875 179 12737.23 81.53 55138.65 88888.00 2009-06-28 08:25:31.000 179 12737.25 81.58 55138.65 88888.00 2009-06-28 08:25:31.125 179 12737.30 81.58 55138.68 88888.00 2009-06-28 08:25:31.250 179 12737.27 81.55 55138.65 88888.00 2009-06-28 08:25:31.375 179 12737.25 81.55 55138.62 88888.00 2009-06-28 08:25:31.500 179 12737.30 81.55 55138.62 88888.00 2009-06-28 08:25:31.625 179 12737.30 81.50 55138.65 88888.00 2009-06-28 08:25:31.750 179 12737.35 81.58 55138.68 88888.00 2009-06-28 08:25:31.875 179 12737.35 81.58 55138.68 88888.00 2009-06-28 08:25:32.000 179 12737.30 81.55 55138.65 88888.00 2009-06-28 08:25:32.125 179 12737.25 81.53 55138.62 88888.00 2009-06-28 08:25:32.250 179 12737.27 81.53 55138.70 88888.00 2009-06-28 08:25:32.375 179 12737.35 81.58 55138.70 88888.00 2009-06-28 08:25:32.500 179 12737.38 81.62 55138.72 88888.00 2009-06-28 08:25:32.625 179 12737.33 81.58 55138.68 88888.00 2009-06-28 08:25:32.750 179 12737.33 81.55 55138.65 88888.00 2009-06-28 08:25:32.875 179 12737.38 81.53 55138.68 88888.00 2009-06-28 08:25:33.000 179 12737.40 81.55 55138.68 88888.00 2009-06-28 08:25:33.125 179 12737.33 81.55 55138.68 88888.00 2009-06-28 08:25:33.250 179 12737.23 81.47 55138.68 88888.00 2009-06-28 08:25:33.375 179 12737.27 81.42 55138.68 88888.00 2009-06-28 08:25:33.500 179 12737.20 81.42 55138.65 88888.00 2009-06-28 08:25:33.625 179 12737.25 81.53 55138.68 88888.00 2009-06-28 08:25:33.750 179 12737.30 81.50 55138.68 88888.00 2009-06-28 08:25:33.875 179 12737.30 81.47 55138.68 88888.00 2009-06-28 08:25:34.000 179 12737.30 81.50 55138.68 88888.00 2009-06-28 08:25:34.125 179 12737.30 81.53 55138.70 88888.00 2009-06-28 08:25:34.250 179 12737.30 81.60 55138.75 88888.00 2009-06-28 08:25:34.375 179 12737.27 81.60 55138.75 88888.00 2009-06-28 08:25:34.500 179 12737.25 81.55 55138.72 88888.00 2009-06-28 08:25:34.625 179 12737.25 81.58 55138.70 88888.00 2009-06-28 08:25:34.750 179 12737.25 81.47 55138.68 88888.00 2009-06-28 08:25:34.875 179 12737.20 81.38 55138.62 88888.00 2009-06-28 08:25:35.000 179 12737.23 81.42 55138.62 88888.00 2009-06-28 08:25:35.125 179 12737.25 81.45 55138.65 88888.00 2009-06-28 08:25:35.250 179 12737.30 81.53 55138.68 88888.00 2009-06-28 08:25:35.375 179 12737.33 81.53 55138.68 88888.00 2009-06-28 08:25:35.500 179 12737.27 81.47 55138.62 88888.00 2009-06-28 08:25:35.625 179 12737.25 81.47 55138.62 88888.00 2009-06-28 08:25:35.750 179 12737.27 81.42 55138.65 88888.00 2009-06-28 08:25:35.875 179 12737.25 81.45 55138.65 88888.00 2009-06-28 08:25:36.000 179 12737.25 81.53 55138.65 88888.00 2009-06-28 08:25:36.125 179 12737.23 81.53 55138.68 88888.00 2009-06-28 08:25:36.250 179 12737.27 81.53 55138.70 88888.00 2009-06-28 08:25:36.375 179 12737.38 81.58 55138.70 88888.00 2009-06-28 08:25:36.500 179 12737.42 81.53 55138.65 88888.00 2009-06-28 08:25:36.625 179 12737.30 81.47 55138.62 88888.00 2009-06-28 08:25:36.750 179 12737.23 81.45 55138.62 88888.00 2009-06-28 08:25:36.875 179 12737.27 81.47 55138.65 88888.00 2009-06-28 08:25:37.000 179 12737.38 81.50 55138.65 88888.00 2009-06-28 08:25:37.125 179 12737.42 81.58 55138.70 88888.00 2009-06-28 08:25:37.250 179 12737.33 81.53 55138.68 88888.00 2009-06-28 08:25:37.375 179 12737.30 81.47 55138.62 88888.00 2009-06-28 08:25:37.500 179 12737.23 81.45 55138.65 88888.00 2009-06-28 08:25:37.625 179 12737.23 81.47 55138.68 88888.00 2009-06-28 08:25:37.750 179 12737.23 81.50 55138.65 88888.00 2009-06-28 08:25:37.875 179 12737.33 81.55 55138.65 88888.00 2009-06-28 08:25:38.000 179 12737.27 81.55 55138.65 88888.00 2009-06-28 08:25:38.125 179 12737.20 81.45 55138.65 88888.00 2009-06-28 08:25:38.250 179 12737.20 81.55 55138.72 88888.00 2009-06-28 08:25:38.375 179 12737.30 81.62 55138.72 88888.00 2009-06-28 08:25:38.500 179 12737.33 81.55 55138.68 88888.00 2009-06-28 08:25:38.625 179 12737.30 81.53 55138.70 88888.00 2009-06-28 08:25:38.750 179 12737.33 81.53 55138.68 88888.00 2009-06-28 08:25:38.875 179 12737.25 81.50 55138.68 88888.00 2009-06-28 08:25:39.000 179 12737.27 81.50 55138.62 88888.00 2009-06-28 08:25:39.125 179 12737.30 81.45 55138.62 88888.00 2009-06-28 08:25:39.250 179 12737.25 81.38 55138.60 88888.00 2009-06-28 08:25:39.375 179 12737.25 81.42 55138.65 88888.00 2009-06-28 08:25:39.500 179 12737.27 81.47 55138.65 88888.00 2009-06-28 08:25:39.625 179 12737.25 81.45 55138.65 88888.00 2009-06-28 08:25:39.750 179 12737.25 81.45 55138.65 88888.00 2009-06-28 08:25:39.875 179 12737.30 81.50 55138.68 88888.00 2009-06-28 08:25:40.000 179 12737.27 81.47 55138.68 88888.00 2009-06-28 08:25:40.125 179 12737.25 81.45 55138.65 88888.00 2009-06-28 08:25:40.250 179 12737.30 81.58 55138.68 88888.00 2009-06-28 08:25:40.375 179 12737.35 81.55 55138.68 88888.00 2009-06-28 08:25:40.500 179 12737.35 81.47 55138.68 88888.00 2009-06-28 08:25:40.625 179 12737.33 81.42 55138.65 88888.00 2009-06-28 08:25:40.750 179 12737.27 81.40 55138.62 88888.00 2009-06-28 08:25:40.875 179 12737.30 81.47 55138.68 88888.00 2009-06-28 08:25:41.000 179 12737.30 81.50 55138.68 88888.00 2009-06-28 08:25:41.125 179 12737.30 81.47 55138.65 88888.00 2009-06-28 08:25:41.250 179 12737.25 81.47 55138.68 88888.00 2009-06-28 08:25:41.375 179 12737.27 81.50 55138.62 88888.00 2009-06-28 08:25:41.500 179 12737.30 81.53 55138.60 88888.00 2009-06-28 08:25:41.625 179 12737.27 81.47 55138.60 88888.00 2009-06-28 08:25:41.750 179 12737.35 81.50 55138.60 88888.00 2009-06-28 08:25:41.875 179 12737.35 81.47 55138.60 88888.00 2009-06-28 08:25:42.000 179 12737.30 81.50 55138.62 88888.00 2009-06-28 08:25:42.125 179 12737.27 81.50 55138.65 88888.00 2009-06-28 08:25:42.250 179 12737.23 81.42 55138.62 88888.00 2009-06-28 08:25:42.375 179 12737.25 81.40 55138.60 88888.00 2009-06-28 08:25:42.500 179 12737.25 81.40 55138.62 88888.00 2009-06-28 08:25:42.625 179 12737.30 81.45 55138.62 88888.00 2009-06-28 08:25:42.750 179 12737.30 81.38 55138.60 88888.00 2009-06-28 08:25:42.875 179 12737.35 81.42 55138.60 88888.00 2009-06-28 08:25:43.000 179 12737.35 81.42 55138.60 88888.00 2009-06-28 08:25:43.125 179 12737.35 81.42 55138.57 88888.00 2009-06-28 08:25:43.250 179 12737.35 81.40 55138.60 88888.00 2009-06-28 08:25:43.375 179 12737.40 81.40 55138.60 88888.00 2009-06-28 08:25:43.500 179 12737.33 81.38 55138.57 88888.00 2009-06-28 08:25:43.625 179 12737.35 81.42 55138.57 88888.00 2009-06-28 08:25:43.750 179 12737.40 81.50 55138.60 88888.00 2009-06-28 08:25:43.875 179 12737.35 81.45 55138.60 88888.00 2009-06-28 08:25:44.000 179 12737.35 81.38 55138.55 88888.00 2009-06-28 08:25:44.125 179 12737.33 81.38 55138.60 88888.00 2009-06-28 08:25:44.250 179 12737.35 81.47 55138.68 88888.00 2009-06-28 08:25:44.375 179 12737.40 81.40 55138.62 88888.00 2009-06-28 08:25:44.500 179 12737.40 81.38 55138.62 88888.00 2009-06-28 08:25:44.625 179 12737.38 81.42 55138.68 88888.00 2009-06-28 08:25:44.750 179 12737.35 81.47 55138.68 88888.00 2009-06-28 08:25:44.875 179 12737.33 81.47 55138.65 88888.00 2009-06-28 08:25:45.000 179 12737.30 81.38 55138.62 88888.00 2009-06-28 08:25:45.125 179 12737.35 81.42 55138.65 88888.00 2009-06-28 08:25:45.250 179 12737.30 81.38 55138.65 88888.00 2009-06-28 08:25:45.375 179 12737.30 81.40 55138.62 88888.00 2009-06-28 08:25:45.500 179 12737.35 81.47 55138.65 88888.00 2009-06-28 08:25:45.625 179 12737.40 81.47 55138.65 88888.00 2009-06-28 08:25:45.750 179 12737.45 81.45 55138.68 88888.00 2009-06-28 08:25:45.875 179 12737.35 81.40 55138.65 88888.00 2009-06-28 08:25:46.000 179 12737.23 81.35 55138.62 88888.00 2009-06-28 08:25:46.125 179 12737.20 81.35 55138.60 88888.00 2009-06-28 08:25:46.250 179 12737.33 81.45 55138.65 88888.00 2009-06-28 08:25:46.375 179 12737.35 81.42 55138.62 88888.00 2009-06-28 08:25:46.500 179 12737.35 81.40 55138.65 88888.00 2009-06-28 08:25:46.625 179 12737.45 81.50 55138.68 88888.00 2009-06-28 08:25:46.750 179 12737.50 81.47 55138.68 88888.00 2009-06-28 08:25:46.875 179 12737.48 81.42 55138.65 88888.00 2009-06-28 08:25:47.000 179 12737.40 81.38 55138.60 88888.00 2009-06-28 08:25:47.125 179 12737.38 81.35 55138.60 88888.00 2009-06-28 08:25:47.250 179 12737.35 81.33 55138.57 88888.00 2009-06-28 08:25:47.375 179 12737.33 81.33 55138.57 88888.00 2009-06-28 08:25:47.500 179 12737.38 81.45 55138.62 88888.00 2009-06-28 08:25:47.625 179 12737.42 81.55 55138.65 88888.00 2009-06-28 08:25:47.750 179 12737.45 81.47 55138.62 88888.00 2009-06-28 08:25:47.875 179 12737.50 81.42 55138.60 88888.00 2009-06-28 08:25:48.000 179 12737.52 81.42 55138.60 88888.00 2009-06-28 08:25:48.125 179 12737.48 81.42 55138.62 88888.00 2009-06-28 08:25:48.250 179 12737.48 81.47 55138.65 88888.00 2009-06-28 08:25:48.375 179 12737.55 81.47 55138.62 88888.00 2009-06-28 08:25:48.500 179 12737.55 81.47 55138.65 88888.00 2009-06-28 08:25:48.625 179 12737.55 81.50 55138.65 88888.00 2009-06-28 08:25:48.750 179 12737.48 81.45 55138.60 88888.00 2009-06-28 08:25:48.875 179 12737.48 81.40 55138.60 88888.00 2009-06-28 08:25:49.000 179 12737.52 81.38 55138.60 88888.00 2009-06-28 08:25:49.125 179 12737.58 81.35 55138.60 88888.00 2009-06-28 08:25:49.250 179 12737.52 81.40 55138.57 88888.00 2009-06-28 08:25:49.375 179 12737.55 81.45 55138.60 88888.00 2009-06-28 08:25:49.500 179 12737.52 81.45 55138.57 88888.00 2009-06-28 08:25:49.625 179 12737.52 81.45 55138.60 88888.00 2009-06-28 08:25:49.750 179 12737.48 81.35 55138.55 88888.00 2009-06-28 08:25:49.875 179 12737.42 81.28 55138.57 88888.00 2009-06-28 08:25:50.000 179 12737.42 81.30 55138.57 88888.00 2009-06-28 08:25:50.125 179 12737.55 81.33 55138.60 88888.00 2009-06-28 08:25:50.250 179 12737.52 81.38 55138.57 88888.00 2009-06-28 08:25:50.375 179 12737.55 81.45 55138.62 88888.00 2009-06-28 08:25:50.500 179 12737.55 81.42 55138.57 88888.00 2009-06-28 08:25:50.625 179 12737.42 81.38 55138.55 88888.00 2009-06-28 08:25:50.750 179 12737.42 81.28 55138.53 88888.00 2009-06-28 08:25:50.875 179 12737.55 81.40 55138.60 88888.00 2009-06-28 08:25:51.000 179 12737.55 81.40 55138.55 88888.00 2009-06-28 08:25:51.125 179 12737.48 81.38 55138.57 88888.00 2009-06-28 08:25:51.250 179 12737.50 81.38 55138.60 88888.00 2009-06-28 08:25:51.375 179 12737.60 81.42 55138.62 88888.00 2009-06-28 08:25:51.500 179 12737.55 81.40 55138.62 88888.00 2009-06-28 08:25:51.625 179 12737.48 81.42 55138.62 88888.00 2009-06-28 08:25:51.750 179 12737.52 81.45 55138.65 88888.00 2009-06-28 08:25:51.875 179 12737.55 81.45 55138.62 88888.00 2009-06-28 08:25:52.000 179 12737.52 81.38 55138.57 88888.00 2009-06-28 08:25:52.125 179 12737.55 81.42 55138.62 88888.00 2009-06-28 08:25:52.250 179 12737.65 81.45 55138.65 88888.00 2009-06-28 08:25:52.375 179 12737.70 81.45 55138.62 88888.00 2009-06-28 08:25:52.500 179 12737.62 81.38 55138.55 88888.00 2009-06-28 08:25:52.625 179 12737.58 81.35 55138.60 88888.00 2009-06-28 08:25:52.750 179 12737.50 81.33 55138.57 88888.00 2009-06-28 08:25:52.875 179 12737.42 81.33 55138.57 88888.00 2009-06-28 08:25:53.000 179 12737.40 81.38 55138.55 88888.00 2009-06-28 08:25:53.125 179 12737.45 81.38 55138.60 88888.00 2009-06-28 08:25:53.250 179 12737.52 81.42 55138.62 88888.00 2009-06-28 08:25:53.375 179 12737.50 81.35 55138.57 88888.00 2009-06-28 08:25:53.500 179 12737.50 81.40 55138.57 88888.00 2009-06-28 08:25:53.625 179 12737.55 81.42 55138.62 88888.00 2009-06-28 08:25:53.750 179 12737.60 81.45 55138.62 88888.00 2009-06-28 08:25:53.875 179 12737.55 81.40 55138.57 88888.00 2009-06-28 08:25:54.000 179 12737.50 81.35 55138.60 88888.00 2009-06-28 08:25:54.125 179 12737.55 81.38 55138.62 88888.00 2009-06-28 08:25:54.250 179 12737.55 81.38 55138.62 88888.00 2009-06-28 08:25:54.375 179 12737.60 81.38 55138.57 88888.00 2009-06-28 08:25:54.500 179 12737.62 81.40 55138.60 88888.00 2009-06-28 08:25:54.625 179 12737.65 81.38 55138.60 88888.00 2009-06-28 08:25:54.750 179 12737.58 81.38 55138.57 88888.00 2009-06-28 08:25:54.875 179 12737.52 81.33 55138.55 88888.00 2009-06-28 08:25:55.000 179 12737.52 81.35 55138.55 88888.00 2009-06-28 08:25:55.125 179 12737.45 81.33 55138.57 88888.00 2009-06-28 08:25:55.250 179 12737.40 81.38 55138.57 88888.00 2009-06-28 08:25:55.375 179 12737.55 81.40 55138.57 88888.00 2009-06-28 08:25:55.500 179 12737.58 81.40 55138.62 88888.00 2009-06-28 08:25:55.625 179 12737.58 81.38 55138.57 88888.00 2009-06-28 08:25:55.750 179 12737.58 81.38 55138.60 88888.00 2009-06-28 08:25:55.875 179 12737.60 81.33 55138.57 88888.00 2009-06-28 08:25:56.000 179 12737.48 81.33 55138.55 88888.00 2009-06-28 08:25:56.125 179 12737.45 81.33 55138.55 88888.00 2009-06-28 08:25:56.250 179 12737.33 81.17 55138.50 88888.00 2009-06-28 08:25:56.375 179 12737.42 81.25 55138.53 88888.00 2009-06-28 08:25:56.500 179 12737.55 81.30 55138.57 88888.00 2009-06-28 08:25:56.625 179 12737.55 81.30 55138.55 88888.00 2009-06-28 08:25:56.750 179 12737.52 81.33 55138.57 88888.00 2009-06-28 08:25:56.875 179 12737.58 81.38 55138.60 88888.00 2009-06-28 08:25:57.000 179 12737.67 81.45 55138.60 88888.00 2009-06-28 08:25:57.125 179 12737.70 81.50 55138.62 88888.00 2009-06-28 08:25:57.250 179 12737.58 81.40 55138.62 88888.00 2009-06-28 08:25:57.375 179 12737.52 81.35 55138.60 88888.00 2009-06-28 08:25:57.500 179 12737.50 81.28 55138.55 88888.00 2009-06-28 08:25:57.625 179 12737.50 81.25 55138.57 88888.00 2009-06-28 08:25:57.750 179 12737.52 81.30 55138.57 88888.00 2009-06-28 08:25:57.875 179 12737.60 81.30 55138.60 88888.00 2009-06-28 08:25:58.000 179 12737.62 81.33 55138.55 88888.00 2009-06-28 08:25:58.125 179 12737.60 81.30 55138.57 88888.00 2009-06-28 08:25:58.250 179 12737.50 81.25 55138.55 88888.00 2009-06-28 08:25:58.375 179 12737.52 81.28 55138.57 88888.00 2009-06-28 08:25:58.500 179 12737.55 81.30 55138.55 88888.00 2009-06-28 08:25:58.625 179 12737.52 81.28 55138.57 88888.00 2009-06-28 08:25:58.750 179 12737.58 81.30 55138.57 88888.00 2009-06-28 08:25:58.875 179 12737.58 81.33 55138.57 88888.00 2009-06-28 08:25:59.000 179 12737.58 81.35 55138.60 88888.00 2009-06-28 08:25:59.125 179 12737.62 81.35 55138.60 88888.00 2009-06-28 08:25:59.250 179 12737.55 81.35 55138.57 88888.00 2009-06-28 08:25:59.375 179 12737.58 81.33 55138.60 88888.00 2009-06-28 08:25:59.500 179 12737.62 81.35 55138.57 88888.00 2009-06-28 08:25:59.625 179 12737.62 81.30 55138.55 88888.00 2009-06-28 08:25:59.750 179 12737.62 81.33 55138.57 88888.00 2009-06-28 08:25:59.875 179 12737.60 81.33 55138.57 88888.00 2009-06-28 08:26:00.000 179 12737.55 81.33 55138.55 88888.00 2009-06-28 08:26:00.125 179 12737.60 81.28 55138.53 88888.00 2009-06-28 08:26:00.250 179 12737.55 81.28 55138.55 88888.00 2009-06-28 08:26:00.375 179 12737.55 81.28 55138.57 88888.00 2009-06-28 08:26:00.500 179 12737.55 81.30 55138.57 88888.00 2009-06-28 08:26:00.625 179 12737.60 81.30 55138.60 88888.00 2009-06-28 08:26:00.750 179 12737.62 81.30 55138.55 88888.00 2009-06-28 08:26:00.875 179 12737.60 81.30 55138.55 88888.00 2009-06-28 08:26:01.000 179 12737.55 81.30 55138.55 88888.00 2009-06-28 08:26:01.125 179 12737.58 81.22 55138.55 88888.00 2009-06-28 08:26:01.250 179 12737.58 81.25 55138.60 88888.00 2009-06-28 08:26:01.375 179 12737.67 81.35 55138.62 88888.00 2009-06-28 08:26:01.500 179 12737.62 81.35 55138.55 88888.00 2009-06-28 08:26:01.625 179 12737.62 81.30 55138.55 88888.00 2009-06-28 08:26:01.750 179 12737.65 81.33 55138.55 88888.00 2009-06-28 08:26:01.875 179 12737.65 81.38 55138.60 88888.00 2009-06-28 08:26:02.000 179 12737.58 81.35 55138.57 88888.00 2009-06-28 08:26:02.125 179 12737.48 81.25 55138.53 88888.00 2009-06-28 08:26:02.250 179 12737.40 81.20 55138.53 88888.00 2009-06-28 08:26:02.375 179 12737.45 81.22 55138.55 88888.00 2009-06-28 08:26:02.500 179 12737.55 81.35 55138.57 88888.00 2009-06-28 08:26:02.625 179 12737.58 81.33 55138.60 88888.00 2009-06-28 08:26:02.750 179 12737.50 81.25 55138.53 88888.00 2009-06-28 08:26:02.875 179 12737.52 81.28 55138.57 88888.00 2009-06-28 08:26:03.000 179 12737.62 81.35 55138.62 88888.00 2009-06-28 08:26:03.125 179 12737.62 81.33 55138.57 88888.00 2009-06-28 08:26:03.250 179 12737.58 81.30 55138.55 88888.00 2009-06-28 08:26:03.375 179 12737.60 81.35 55138.57 88888.00 2009-06-28 08:26:03.500 179 12737.58 81.40 55138.60 88888.00 2009-06-28 08:26:03.625 179 12737.55 81.33 55138.57 88888.00 2009-06-28 08:26:03.750 179 12737.58 81.30 55138.55 88888.00 2009-06-28 08:26:03.875 179 12737.60 81.35 55138.57 88888.00 2009-06-28 08:26:04.000 179 12737.62 81.40 55138.57 88888.00 2009-06-28 08:26:04.125 179 12737.65 81.38 55138.57 88888.00 2009-06-28 08:26:04.250 179 12737.62 81.30 55138.53 88888.00 2009-06-28 08:26:04.375 179 12737.60 81.28 55138.53 88888.00 2009-06-28 08:26:04.500 179 12737.62 81.33 55138.55 88888.00 2009-06-28 08:26:04.625 179 12737.62 81.42 55138.60 88888.00 2009-06-28 08:26:04.750 179 12737.62 81.40 55138.60 88888.00 2009-06-28 08:26:04.875 179 12737.60 81.30 55138.57 88888.00 2009-06-28 08:26:05.000 179 12737.65 81.28 55138.53 88888.00 2009-06-28 08:26:05.125 179 12737.62 81.28 55138.55 88888.00 2009-06-28 08:26:05.250 179 12737.55 81.22 55138.53 88888.00 2009-06-28 08:26:05.375 179 12737.58 81.22 55138.53 88888.00 2009-06-28 08:26:05.500 179 12737.62 81.35 55138.55 88888.00 2009-06-28 08:26:05.625 179 12737.65 81.30 55138.55 88888.00 2009-06-28 08:26:05.750 179 12737.60 81.28 55138.53 88888.00 2009-06-28 08:26:05.875 179 12737.52 81.30 55138.55 88888.00 2009-06-28 08:26:06.000 179 12737.52 81.30 55138.55 88888.00 2009-06-28 08:26:06.125 179 12737.60 81.33 55138.60 88888.00 2009-06-28 08:26:06.250 179 12737.60 81.30 55138.60 88888.00 2009-06-28 08:26:06.375 179 12737.60 81.25 55138.57 88888.00 2009-06-28 08:26:06.500 179 12737.58 81.33 55138.57 88888.00 2009-06-28 08:26:06.625 179 12737.55 81.38 55138.57 88888.00 2009-06-28 08:26:06.750 179 12737.60 81.30 55138.55 88888.00 2009-06-28 08:26:06.875 179 12737.58 81.25 55138.55 88888.00 2009-06-28 08:26:07.000 179 12737.60 81.30 55138.57 88888.00 2009-06-28 08:26:07.125 179 12737.60 81.35 55138.60 88888.00 2009-06-28 08:26:07.250 179 12737.65 81.30 55138.60 88888.00 2009-06-28 08:26:07.375 179 12737.65 81.33 55138.57 88888.00 2009-06-28 08:26:07.500 179 12737.58 81.38 55138.62 88888.00 2009-06-28 08:26:07.625 179 12737.55 81.35 55138.57 88888.00 2009-06-28 08:26:07.750 179 12737.70 81.38 55138.60 88888.00 2009-06-28 08:26:07.875 179 12737.65 81.33 55138.57 88888.00 2009-06-28 08:26:08.000 179 12737.60 81.30 55138.55 88888.00 2009-06-28 08:26:08.125 179 12737.55 81.25 55138.53 88888.00 2009-06-28 08:26:08.250 179 12737.55 81.38 55138.57 88888.00 2009-06-28 08:26:08.375 179 12737.60 81.38 55138.60 88888.00 2009-06-28 08:26:08.500 179 12737.58 81.35 55138.57 88888.00 2009-06-28 08:26:08.625 179 12737.58 81.30 55138.57 88888.00 2009-06-28 08:26:08.750 179 12737.58 81.28 55138.55 88888.00 2009-06-28 08:26:08.875 179 12737.65 81.35 55138.60 88888.00 2009-06-28 08:26:09.000 179 12737.73 81.33 55138.57 88888.00 2009-06-28 08:26:09.125 179 12737.73 81.38 55138.57 88888.00 2009-06-28 08:26:09.250 179 12737.67 81.33 55138.57 88888.00 2009-06-28 08:26:09.375 179 12737.58 81.25 55138.50 88888.00 2009-06-28 08:26:09.500 179 12737.58 81.22 55138.50 88888.00 2009-06-28 08:26:09.625 179 12737.62 81.25 55138.50 88888.00 2009-06-28 08:26:09.750 179 12737.70 81.33 55138.57 88888.00 2009-06-28 08:26:09.875 179 12737.70 81.38 55138.57 88888.00 2009-06-28 08:26:10.000 179 12737.70 81.40 55138.57 88888.00 2009-06-28 08:26:10.125 179 12737.70 81.45 55138.60 88888.00 2009-06-28 08:26:10.250 179 12737.67 81.40 55138.57 88888.00 2009-06-28 08:26:10.375 179 12737.62 81.35 55138.53 88888.00 2009-06-28 08:26:10.500 179 12737.58 81.35 55138.53 88888.00 2009-06-28 08:26:10.625 179 12737.58 81.35 55138.55 88888.00 2009-06-28 08:26:10.750 179 12737.62 81.40 55138.62 88888.00 2009-06-28 08:26:10.875 179 12737.65 81.42 55138.62 88888.00 2009-06-28 08:26:11.000 179 12737.65 81.40 55138.60 88888.00 2009-06-28 08:26:11.125 179 12737.62 81.30 55138.57 88888.00 2009-06-28 08:26:11.250 179 12737.62 81.33 55138.55 88888.00 2009-06-28 08:26:11.375 179 12737.60 81.28 55138.55 88888.00 2009-06-28 08:26:11.500 179 12737.67 81.28 55138.55 88888.00 2009-06-28 08:26:11.625 179 12737.70 81.28 55138.55 88888.00 2009-06-28 08:26:11.750 179 12737.62 81.22 55138.55 88888.00 2009-06-28 08:26:11.875 179 12737.62 81.25 55138.53 88888.00 2009-06-28 08:26:12.000 179 12737.67 81.33 55138.57 88888.00 2009-06-28 08:26:12.125 179 12737.65 81.33 55138.53 88888.00 2009-06-28 08:26:12.250 179 12737.65 81.33 55138.57 88888.00 2009-06-28 08:26:12.375 179 12737.65 81.30 55138.57 88888.00 2009-06-28 08:26:12.500 179 12737.65 81.33 55138.55 88888.00 2009-06-28 08:26:12.625 179 12737.70 81.38 55138.55 88888.00 2009-06-28 08:26:12.750 179 12737.67 81.33 55138.55 88888.00 2009-06-28 08:26:12.875 179 12737.62 81.33 55138.53 88888.00 2009-06-28 08:26:13.000 179 12737.58 81.30 55138.53 88888.00 2009-06-28 08:26:13.125 179 12737.48 81.25 55138.55 88888.00 2009-06-28 08:26:13.250 179 12737.48 81.28 55138.53 88888.00 2009-06-28 08:26:13.375 179 12737.55 81.25 55138.53 88888.00 2009-06-28 08:26:13.500 179 12737.60 81.33 55138.53 88888.00 2009-06-28 08:26:13.625 179 12737.65 81.30 55138.53 88888.00 2009-06-28 08:26:13.750 179 12737.67 81.28 55138.55 88888.00 2009-06-28 08:26:13.875 179 12737.62 81.30 55138.53 88888.00 2009-06-28 08:26:14.000 179 12737.67 81.33 55138.57 88888.00 2009-06-28 08:26:14.125 179 12737.62 81.38 55138.55 88888.00 2009-06-28 08:26:14.250 179 12737.55 81.33 55138.55 88888.00 2009-06-28 08:26:14.375 179 12737.58 81.33 55138.57 88888.00 2009-06-28 08:26:14.500 179 12737.60 81.33 55138.53 88888.00 2009-06-28 08:26:14.625 179 12737.60 81.33 55138.50 88888.00 2009-06-28 08:26:14.750 179 12737.58 81.38 55138.55 88888.00 2009-06-28 08:26:14.875 179 12737.60 81.40 55138.57 88888.00 2009-06-28 08:26:15.000 179 12737.62 81.40 55138.57 88888.00 2009-06-28 08:26:15.125 179 12737.60 81.33 55138.55 88888.00 2009-06-28 08:26:15.250 179 12737.58 81.28 55138.55 88888.00 2009-06-28 08:26:15.375 179 12737.58 81.25 55138.53 88888.00 2009-06-28 08:26:15.500 179 12737.50 81.25 55138.53 88888.00 2009-06-28 08:26:15.625 179 12737.52 81.33 55138.60 88888.00 2009-06-28 08:26:15.750 179 12737.60 81.35 55138.60 88888.00 2009-06-28 08:26:15.875 179 12737.65 81.35 55138.55 88888.00 2009-06-28 08:26:16.000 179 12737.67 81.35 55138.55 88888.00 2009-06-28 08:26:16.125 179 12737.67 81.38 55138.57 88888.00 2009-06-28 08:26:16.250 179 12737.70 81.33 55138.55 88888.00 2009-06-28 08:26:16.375 179 12737.62 81.30 55138.55 88888.00 2009-06-28 08:26:16.500 179 12737.55 81.25 55138.55 88888.00 2009-06-28 08:26:16.625 179 12737.60 81.33 55138.57 88888.00 2009-06-28 08:26:16.750 179 12737.67 81.33 55138.55 88888.00 2009-06-28 08:26:16.875 179 12737.70 81.38 55138.60 88888.00 2009-06-28 08:26:17.000 179 12737.70 81.30 55138.55 88888.00 2009-06-28 08:26:17.125 179 12737.73 81.35 55138.55 88888.00 2009-06-28 08:26:17.250 179 12737.65 81.35 55138.57 88888.00 2009-06-28 08:26:17.375 179 12737.65 81.38 55138.60 88888.00 2009-06-28 08:26:17.500 179 12737.65 81.35 55138.53 88888.00 2009-06-28 08:26:17.625 179 12737.65 81.40 55138.55 88888.00 2009-06-28 08:26:17.750 179 12737.65 81.28 55138.53 88888.00 2009-06-28 08:26:17.875 179 12737.70 81.35 55138.57 88888.00 2009-06-28 08:26:18.000 179 12737.70 81.40 55138.55 88888.00 2009-06-28 08:26:18.125 179 12737.62 81.35 55138.57 88888.00 2009-06-28 08:26:18.250 179 12737.67 81.28 55138.55 88888.00 2009-06-28 08:26:18.375 179 12737.75 81.35 55138.55 88888.00 2009-06-28 08:26:18.500 179 12737.73 81.35 55138.53 88888.00 2009-06-28 08:26:18.625 179 12737.67 81.35 55138.55 88888.00 2009-06-28 08:26:18.750 179 12737.62 81.40 55138.55 88888.00 2009-06-28 08:26:18.875 179 12737.67 81.40 55138.57 88888.00 2009-06-28 08:26:19.000 179 12737.70 81.40 55138.55 88888.00 2009-06-28 08:26:19.125 179 12737.58 81.38 55138.55 88888.00 2009-06-28 08:26:19.250 179 12737.52 81.33 55138.55 88888.00 2009-06-28 08:26:19.375 179 12737.62 81.40 55138.55 88888.00 2009-06-28 08:26:19.500 179 12737.67 81.30 55138.55 88888.00 2009-06-28 08:26:19.625 179 12737.60 81.28 55138.55 88888.00 2009-06-28 08:26:19.750 179 12737.65 81.25 55138.55 88888.00 2009-06-28 08:26:19.875 179 12737.67 81.25 55138.50 88888.00 2009-06-28 08:26:20.000 179 12737.62 81.25 55138.50 88888.00 2009-06-28 08:26:20.125 179 12737.67 81.33 55138.55 88888.00 2009-06-28 08:26:20.250 179 12737.62 81.25 55138.53 88888.00 2009-06-28 08:26:20.375 179 12737.62 81.25 55138.53 88888.00 2009-06-28 08:26:20.500 179 12737.65 81.33 55138.60 88888.00 2009-06-28 08:26:20.625 179 12737.67 81.33 55138.55 88888.00 2009-06-28 08:26:20.750 179 12737.65 81.28 55138.57 88888.00 2009-06-28 08:26:20.875 179 12737.60 81.33 55138.55 88888.00 2009-06-28 08:26:21.000 179 12737.62 81.30 55138.55 88888.00 2009-06-28 08:26:21.125 179 12737.70 81.30 55138.55 88888.00 2009-06-28 08:26:21.250 179 12737.67 81.35 55138.55 88888.00 2009-06-28 08:26:21.375 179 12737.70 81.35 55138.55 88888.00 2009-06-28 08:26:21.500 179 12737.65 81.30 55138.53 88888.00 2009-06-28 08:26:21.625 179 12737.75 81.33 55138.55 88888.00 2009-06-28 08:26:21.750 179 12737.85 81.35 55138.57 88888.00 2009-06-28 08:26:21.875 179 12737.77 81.25 55138.53 88888.00 2009-06-28 08:26:22.000 179 12737.73 81.25 55138.53 88888.00 2009-06-28 08:26:22.125 179 12737.77 81.35 55138.55 88888.00 2009-06-28 08:26:22.250 179 12737.73 81.35 55138.55 88888.00 2009-06-28 08:26:22.375 179 12737.75 81.35 55138.57 88888.00 2009-06-28 08:26:22.500 179 12737.70 81.35 55138.55 88888.00 2009-06-28 08:26:22.625 179 12737.73 81.35 55138.53 88888.00 2009-06-28 08:26:22.750 179 12737.70 81.40 55138.57 88888.00 2009-06-28 08:26:22.875 179 12737.70 81.38 55138.55 88888.00 2009-06-28 08:26:23.000 179 12737.67 81.28 55138.53 88888.00 2009-06-28 08:26:23.125 179 12737.65 81.25 55138.50 88888.00 2009-06-28 08:26:23.250 179 12737.65 81.30 55138.53 88888.00 2009-06-28 08:26:23.375 179 12737.62 81.30 55138.53 88888.00 2009-06-28 08:26:23.500 179 12737.62 81.35 55138.57 88888.00 2009-06-28 08:26:23.625 179 12737.65 81.35 55138.55 88888.00 2009-06-28 08:26:23.750 179 12737.67 81.33 55138.53 88888.00 2009-06-28 08:26:23.875 179 12737.67 81.35 55138.53 88888.00 2009-06-28 08:26:24.000 179 12737.75 81.40 55138.55 88888.00 2009-06-28 08:26:24.125 179 12737.73 81.38 55138.53 88888.00 2009-06-28 08:26:24.250 179 12737.67 81.35 55138.53 88888.00 2009-06-28 08:26:24.375 179 12737.70 81.35 55138.55 88888.00 2009-06-28 08:26:24.500 179 12737.70 81.33 55138.57 88888.00 2009-06-28 08:26:24.625 179 12737.70 81.40 55138.55 88888.00 2009-06-28 08:26:24.750 179 12737.70 81.35 55138.55 88888.00 2009-06-28 08:26:24.875 179 12737.70 81.38 55138.53 88888.00 2009-06-28 08:26:25.000 179 12737.70 81.35 55138.53 88888.00 2009-06-28 08:26:25.125 179 12737.62 81.35 55138.53 88888.00 2009-06-28 08:26:25.250 179 12737.62 81.33 55138.53 88888.00 2009-06-28 08:26:25.375 179 12737.65 81.40 55138.55 88888.00 2009-06-28 08:26:25.500 179 12737.62 81.38 55138.55 88888.00 2009-06-28 08:26:25.625 179 12737.60 81.30 55138.53 88888.00 2009-06-28 08:26:25.750 179 12737.65 81.28 55138.53 88888.00 2009-06-28 08:26:25.875 179 12737.73 81.28 55138.53 88888.00 2009-06-28 08:26:26.000 179 12737.75 81.30 55138.57 88888.00 2009-06-28 08:26:26.125 179 12737.80 81.35 55138.57 88888.00 2009-06-28 08:26:26.250 179 12737.70 81.28 55138.53 88888.00 2009-06-28 08:26:26.375 179 12737.70 81.35 55138.55 88888.00 2009-06-28 08:26:26.500 179 12737.65 81.47 55138.60 88888.00 2009-06-28 08:26:26.625 179 12737.65 81.40 55138.57 88888.00 2009-06-28 08:26:26.750 179 12737.60 81.30 55138.53 88888.00 2009-06-28 08:26:26.875 179 12737.65 81.35 55138.55 88888.00 2009-06-28 08:26:27.000 179 12737.65 81.30 55138.53 88888.00 2009-06-28 08:26:27.125 179 12737.60 81.28 55138.53 88888.00 2009-06-28 08:26:27.250 179 12737.65 81.40 55138.55 88888.00 2009-06-28 08:26:27.375 179 12737.73 81.42 55138.53 88888.00 2009-06-28 08:26:27.500 179 12737.73 81.38 55138.55 88888.00 2009-06-28 08:26:27.625 179 12737.77 81.35 55138.57 88888.00 2009-06-28 08:26:27.750 179 12737.75 81.30 55138.55 88888.00 2009-06-28 08:26:27.875 179 12737.70 81.28 55138.50 88888.00 2009-06-28 08:26:28.000 179 12737.67 81.25 55138.50 88888.00 2009-06-28 08:26:28.125 179 12737.67 81.33 55138.53 88888.00 2009-06-28 08:26:28.250 179 12737.73 81.33 55138.55 88888.00 2009-06-28 08:26:28.375 179 12737.73 81.33 55138.55 88888.00 2009-06-28 08:26:28.500 179 12737.70 81.30 55138.53 88888.00 2009-06-28 08:26:28.625 179 12737.73 81.33 55138.55 88888.00 2009-06-28 08:26:28.750 179 12737.77 81.28 55138.55 88888.00 2009-06-28 08:26:28.875 179 12737.75 81.25 55138.57 88888.00 2009-06-28 08:26:29.000 179 12737.67 81.17 55138.50 88888.00 2009-06-28 08:26:29.125 179 12737.73 81.30 55138.53 88888.00 2009-06-28 08:26:29.250 179 12737.73 81.30 55138.55 88888.00 2009-06-28 08:26:29.375 179 12737.73 81.33 55138.55 88888.00 2009-06-28 08:26:29.500 179 12737.77 81.33 55138.53 88888.00 2009-06-28 08:26:29.625 179 12737.83 81.33 55138.53 88888.00 2009-06-28 08:26:29.750 179 12737.77 81.30 55138.53 88888.00 2009-06-28 08:26:29.875 179 12737.77 81.33 55138.53 88888.00 2009-06-28 08:26:30.000 179 12737.80 81.33 55138.53 88888.00 2009-06-28 08:26:30.125 179 12737.83 81.38 55138.57 88888.00 2009-06-28 08:26:30.250 179 12737.80 81.28 55138.53 88888.00 2009-06-28 08:26:30.375 179 12737.80 81.30 55138.53 88888.00 2009-06-28 08:26:30.500 179 12737.77 81.30 55138.55 88888.00 2009-06-28 08:26:30.625 179 12737.80 81.35 55138.53 88888.00 2009-06-28 08:26:30.750 179 12737.75 81.33 55138.50 88888.00 2009-06-28 08:26:30.875 179 12737.65 81.25 55138.50 88888.00 2009-06-28 08:26:31.000 179 12737.70 81.33 55138.55 88888.00 2009-06-28 08:26:31.125 179 12737.75 81.40 55138.55 88888.00 2009-06-28 08:26:31.250 179 12737.73 81.28 55138.53 88888.00 2009-06-28 08:26:31.375 179 12737.75 81.25 55138.50 88888.00 2009-06-28 08:26:31.500 179 12737.70 81.28 55138.50 88888.00 2009-06-28 08:26:31.625 179 12737.62 81.28 55138.47 88888.00 2009-06-28 08:26:31.750 179 12737.60 81.28 55138.47 88888.00 2009-06-28 08:26:31.875 179 12737.65 81.33 55138.50 88888.00 2009-06-28 08:26:32.000 179 12737.75 81.42 55138.53 88888.00 2009-06-28 08:26:32.125 179 12737.73 81.35 55138.53 88888.00 2009-06-28 08:26:32.250 179 12737.62 81.33 55138.50 88888.00 2009-06-28 08:26:32.375 179 12737.77 81.42 55138.50 88888.00 2009-06-28 08:26:32.500 179 12737.77 81.38 55138.50 88888.00 2009-06-28 08:26:32.625 179 12737.75 81.33 55138.47 88888.00 2009-06-28 08:26:32.750 179 12737.75 81.35 55138.53 88888.00 2009-06-28 08:26:32.875 179 12737.77 81.33 55138.53 88888.00 2009-06-28 08:26:33.000 179 12737.73 81.30 55138.53 88888.00 2009-06-28 08:26:33.125 179 12737.73 81.30 55138.53 88888.00 2009-06-28 08:26:33.250 179 12737.75 81.33 55138.53 88888.00 2009-06-28 08:26:33.375 179 12737.75 81.35 55138.53 88888.00 2009-06-28 08:26:33.500 179 12737.73 81.30 55138.50 88888.00 2009-06-28 08:26:33.625 179 12737.70 81.33 55138.50 88888.00 2009-06-28 08:26:33.750 179 12737.67 81.33 55138.50 88888.00 2009-06-28 08:26:33.875 179 12737.75 81.33 55138.53 88888.00 2009-06-28 08:26:34.000 179 12737.83 81.35 55138.53 88888.00 2009-06-28 08:26:34.125 179 12737.77 81.38 55138.53 88888.00 2009-06-28 08:26:34.250 179 12737.77 81.40 55138.53 88888.00 2009-06-28 08:26:34.375 179 12737.80 81.33 55138.47 88888.00 2009-06-28 08:26:34.500 179 12737.77 81.30 55138.50 88888.00 2009-06-28 08:26:34.625 179 12737.77 81.38 55138.53 88888.00 2009-06-28 08:26:34.750 179 12737.83 81.35 55138.50 88888.00 2009-06-28 08:26:34.875 179 12737.83 81.35 55138.50 88888.00 2009-06-28 08:26:35.000 179 12737.85 81.35 55138.50 88888.00 2009-06-28 08:26:35.125 179 12737.85 81.33 55138.47 88888.00 2009-06-28 08:26:35.250 179 12737.88 81.38 55138.47 88888.00 2009-06-28 08:26:35.375 179 12737.83 81.33 55138.47 88888.00 2009-06-28 08:26:35.500 179 12737.80 81.25 55138.45 88888.00 2009-06-28 08:26:35.625 179 12737.85 81.30 55138.47 88888.00 2009-06-28 08:26:35.750 179 12737.83 81.28 55138.45 88888.00 2009-06-28 08:26:35.875 179 12737.80 81.33 55138.47 88888.00 2009-06-28 08:26:36.000 179 12737.85 81.35 55138.47 88888.00 2009-06-28 08:26:36.125 179 12737.80 81.30 55138.47 88888.00 2009-06-28 08:26:36.250 179 12737.70 81.20 55138.45 88888.00 2009-06-28 08:26:36.375 179 12737.77 81.22 55138.47 88888.00 2009-06-28 08:26:36.500 179 12737.80 81.30 55138.45 88888.00 2009-06-28 08:26:36.625 179 12737.77 81.30 55138.45 88888.00 2009-06-28 08:26:36.750 179 12737.77 81.25 55138.45 88888.00 2009-06-28 08:26:36.875 179 12737.75 81.28 55138.47 88888.00 2009-06-28 08:26:37.000 179 12737.77 81.28 55138.45 88888.00 2009-06-28 08:26:37.125 179 12737.83 81.33 55138.50 88888.00 2009-06-28 08:26:37.250 179 12737.85 81.28 55138.45 88888.00 2009-06-28 08:26:37.375 179 12737.95 81.38 55138.50 88888.00 2009-06-28 08:26:37.500 179 12738.00 81.38 55138.47 88888.00 2009-06-28 08:26:37.625 179 12738.00 81.38 55138.50 88888.00 2009-06-28 08:26:37.750 179 12738.00 81.38 55138.50 88888.00 2009-06-28 08:26:37.875 179 12737.92 81.35 55138.50 88888.00 2009-06-28 08:26:38.000 179 12737.95 81.33 55138.50 88888.00 2009-06-28 08:26:38.125 179 12737.92 81.28 55138.50 88888.00 2009-06-28 08:26:38.250 179 12737.88 81.28 55138.50 88888.00 2009-06-28 08:26:38.375 179 12737.88 81.28 55138.47 88888.00 2009-06-28 08:26:38.500 179 12737.88 81.28 55138.45 88888.00 2009-06-28 08:26:38.625 179 12737.88 81.30 55138.45 88888.00 2009-06-28 08:26:38.750 179 12737.85 81.35 55138.50 88888.00 2009-06-28 08:26:38.875 179 12737.88 81.30 55138.47 88888.00 2009-06-28 08:26:39.000 179 12737.85 81.25 55138.43 88888.00 2009-06-28 08:26:39.125 179 12737.85 81.28 55138.47 88888.00 2009-06-28 08:26:39.250 179 12737.90 81.38 55138.53 88888.00 2009-06-28 08:26:39.375 179 12737.90 81.38 55138.47 88888.00 2009-06-28 08:26:39.500 179 12737.90 81.35 55138.45 88888.00 2009-06-28 08:26:39.625 179 12737.90 81.35 55138.45 88888.00 2009-06-28 08:26:39.750 179 12737.90 81.30 55138.45 88888.00 2009-06-28 08:26:39.875 179 12737.83 81.28 55138.43 88888.00 2009-06-28 08:26:40.000 179 12737.85 81.28 55138.45 88888.00 2009-06-28 08:26:40.125 179 12737.92 81.30 55138.45 88888.00 2009-06-28 08:26:40.250 179 12737.90 81.30 55138.47 88888.00 2009-06-28 08:26:40.375 179 12737.90 81.33 55138.47 88888.00 2009-06-28 08:26:40.500 179 12737.98 81.38 55138.50 88888.00 2009-06-28 08:26:40.625 179 12737.95 81.28 55138.45 88888.00 2009-06-28 08:26:40.750 179 12737.90 81.20 55138.45 88888.00 2009-06-28 08:26:40.875 179 12737.98 81.28 55138.45 88888.00 2009-06-28 08:26:41.000 179 12737.92 81.30 55138.45 88888.00 2009-06-28 08:26:41.125 179 12737.92 81.35 55138.47 88888.00 2009-06-28 08:26:41.250 179 12737.95 81.40 55138.50 88888.00 2009-06-28 08:26:41.375 179 12737.90 81.40 55138.47 88888.00 2009-06-28 08:26:41.500 179 12737.88 81.40 55138.47 88888.00 2009-06-28 08:26:41.625 179 12737.92 81.38 55138.47 88888.00 2009-06-28 08:26:41.750 179 12737.92 81.25 55138.47 88888.00 2009-06-28 08:26:41.875 179 12737.95 81.25 55138.45 88888.00 2009-06-28 08:26:42.000 179 12738.00 81.28 55138.45 88888.00 2009-06-28 08:26:42.125 179 12737.95 81.30 55138.47 88888.00 2009-06-28 08:26:42.250 179 12737.90 81.28 55138.47 88888.00 2009-06-28 08:26:42.375 179 12737.92 81.35 55138.47 88888.00 2009-06-28 08:26:42.500 179 12737.88 81.33 55138.43 88888.00 2009-06-28 08:26:42.625 179 12737.90 81.28 55138.43 88888.00 2009-06-28 08:26:42.750 179 12737.92 81.28 55138.43 88888.00 2009-06-28 08:26:42.875 179 12737.85 81.30 55138.45 88888.00 2009-06-28 08:26:43.000 179 12737.88 81.35 55138.45 88888.00 2009-06-28 08:26:43.125 179 12737.88 81.35 55138.45 88888.00 2009-06-28 08:26:43.250 179 12737.88 81.28 55138.43 88888.00 2009-06-28 08:26:43.375 179 12737.90 81.25 55138.45 88888.00 2009-06-28 08:26:43.500 179 12737.95 81.30 55138.47 88888.00 2009-06-28 08:26:43.625 179 12737.90 81.25 55138.47 88888.00 2009-06-28 08:26:43.750 179 12737.98 81.25 55138.45 88888.00 2009-06-28 08:26:43.875 179 12738.02 81.25 55138.45 88888.00 2009-06-28 08:26:44.000 179 12738.08 81.28 55138.45 88888.00 2009-06-28 08:26:44.125 179 12738.10 81.28 55138.45 88888.00 2009-06-28 08:26:44.250 179 12738.05 81.25 55138.45 88888.00 2009-06-28 08:26:44.375 179 12737.95 81.17 55138.43 88888.00 2009-06-28 08:26:44.500 179 12737.90 81.17 55138.43 88888.00 2009-06-28 08:26:44.625 179 12738.00 81.20 55138.43 88888.00 2009-06-28 08:26:44.750 179 12738.08 81.30 55138.45 88888.00 2009-06-28 08:26:44.875 179 12738.08 81.30 55138.45 88888.00 2009-06-28 08:26:45.000 179 12738.05 81.30 55138.45 88888.00 2009-06-28 08:26:45.125 179 12738.02 81.25 55138.43 88888.00 2009-06-28 08:26:45.250 179 12738.02 81.28 55138.47 88888.00 2009-06-28 08:26:45.375 179 12738.02 81.30 55138.47 88888.00 2009-06-28 08:26:45.500 179 12737.92 81.28 55138.45 88888.00 2009-06-28 08:26:45.625 179 12737.92 81.22 55138.40 88888.00 2009-06-28 08:26:45.750 179 12737.90 81.17 55138.40 88888.00 2009-06-28 08:26:45.875 179 12737.90 81.17 55138.38 88888.00 2009-06-28 08:26:46.000 179 12737.90 81.15 55138.40 88888.00 2009-06-28 08:26:46.125 179 12737.90 81.20 55138.40 88888.00 2009-06-28 08:26:46.250 179 12737.83 81.12 55138.40 88888.00 2009-06-28 08:26:46.375 179 12737.90 81.15 55138.43 88888.00 2009-06-28 08:26:46.500 179 12737.95 81.25 55138.47 88888.00 2009-06-28 08:26:46.625 179 12737.98 81.33 55138.47 88888.00 2009-06-28 08:26:46.750 179 12737.98 81.25 55138.45 88888.00 2009-06-28 08:26:46.875 179 12738.00 81.20 55138.43 88888.00 2009-06-28 08:26:47.000 179 12737.98 81.22 55138.43 88888.00 2009-06-28 08:26:47.125 179 12737.90 81.20 55138.43 88888.00 2009-06-28 08:26:47.250 179 12737.90 81.20 55138.45 88888.00 2009-06-28 08:26:47.375 179 12737.95 81.22 55138.45 88888.00 2009-06-28 08:26:47.500 179 12738.00 81.20 55138.45 88888.00 2009-06-28 08:26:47.625 179 12737.98 81.20 55138.45 88888.00 2009-06-28 08:26:47.750 179 12738.00 81.25 55138.45 88888.00 2009-06-28 08:26:47.875 179 12737.98 81.28 55138.43 88888.00 2009-06-28 08:26:48.000 179 12738.00 81.25 55138.45 88888.00 2009-06-28 08:26:48.125 179 12738.02 81.20 55138.43 88888.00 2009-06-28 08:26:48.250 179 12738.08 81.22 55138.45 88888.00 2009-06-28 08:26:48.375 179 12738.10 81.25 55138.40 88888.00 2009-06-28 08:26:48.500 179 12738.08 81.28 55138.45 88888.00 2009-06-28 08:26:48.625 179 12738.05 81.22 55138.43 88888.00 2009-06-28 08:26:48.750 179 12738.05 81.20 55138.43 88888.00 2009-06-28 08:26:48.875 179 12738.08 81.22 55138.43 88888.00 2009-06-28 08:26:49.000 179 12738.15 81.25 55138.43 88888.00 2009-06-28 08:26:49.125 179 12738.15 81.22 55138.45 88888.00 2009-06-28 08:26:49.250 179 12738.10 81.20 55138.43 88888.00 2009-06-28 08:26:49.375 179 12738.05 81.15 55138.40 88888.00 2009-06-28 08:26:49.500 179 12738.00 81.20 55138.43 88888.00 2009-06-28 08:26:49.625 179 12737.92 81.22 55138.45 88888.00 2009-06-28 08:26:49.750 179 12737.88 81.20 55138.43 88888.00 2009-06-28 08:26:49.875 179 12737.92 81.22 55138.45 88888.00 2009-06-28 08:26:50.000 179 12738.02 81.25 55138.45 88888.00 2009-06-28 08:26:50.125 179 12738.00 81.10 55138.40 88888.00 2009-06-28 08:26:50.250 179 12737.98 81.15 55138.43 88888.00 2009-06-28 08:26:50.375 179 12738.05 81.20 55138.45 88888.00 2009-06-28 08:26:50.500 179 12738.02 81.17 55138.40 88888.00 2009-06-28 08:26:50.625 179 12737.95 81.12 55138.40 88888.00 2009-06-28 08:26:50.750 179 12737.98 81.15 55138.40 88888.00 2009-06-28 08:26:50.875 179 12738.02 81.15 55138.40 88888.00 2009-06-28 08:26:51.000 179 12738.08 81.17 55138.38 88888.00 2009-06-28 08:26:51.125 179 12738.02 81.17 55138.43 88888.00 2009-06-28 08:26:51.250 179 12738.00 81.15 55138.40 88888.00 2009-06-28 08:26:51.375 179 12737.95 81.15 55138.43 88888.00 2009-06-28 08:26:51.500 179 12737.92 81.12 55138.43 88888.00 2009-06-28 08:26:51.625 179 12737.98 81.15 55138.40 88888.00 2009-06-28 08:26:51.750 179 12738.00 81.17 55138.43 88888.00 2009-06-28 08:26:51.875 179 12738.02 81.17 55138.43 88888.00 2009-06-28 08:26:52.000 179 12738.10 81.25 55138.43 88888.00 2009-06-28 08:26:52.125 179 12738.10 81.22 55138.40 88888.00 2009-06-28 08:26:52.250 179 12738.02 81.17 55138.45 88888.00 2009-06-28 08:26:52.375 179 12738.08 81.20 55138.45 88888.00 2009-06-28 08:26:52.500 179 12738.08 81.22 55138.43 88888.00 2009-06-28 08:26:52.625 179 12738.05 81.17 55138.43 88888.00 2009-06-28 08:26:52.750 179 12738.02 81.15 55138.45 88888.00 2009-06-28 08:26:52.875 179 12738.00 81.12 55138.43 88888.00 2009-06-28 08:26:53.000 179 12737.95 81.12 55138.40 88888.00 2009-06-28 08:26:53.125 179 12737.95 81.17 55138.43 88888.00 2009-06-28 08:26:53.250 179 12738.02 81.15 55138.43 88888.00 2009-06-28 08:26:53.375 179 12738.08 81.15 55138.43 88888.00 2009-06-28 08:26:53.500 179 12738.12 81.17 55138.40 88888.00 2009-06-28 08:26:53.625 179 12737.95 81.03 55138.38 88888.00 2009-06-28 08:26:53.750 179 12737.90 81.00 55138.38 88888.00 2009-06-28 08:26:53.875 179 12737.98 81.05 55138.43 88888.00 2009-06-28 08:26:54.000 179 12738.10 81.12 55138.43 88888.00 2009-06-28 08:26:54.125 179 12738.10 81.15 55138.43 88888.00 2009-06-28 08:26:54.250 179 12738.02 81.08 55138.43 88888.00 2009-06-28 08:26:54.375 179 12738.10 81.08 55138.40 88888.00 2009-06-28 08:26:54.500 179 12738.02 81.08 55138.40 88888.00 2009-06-28 08:26:54.625 179 12738.00 81.12 55138.45 88888.00 2009-06-28 08:26:54.750 179 12738.08 81.17 55138.43 88888.00 2009-06-28 08:26:54.875 179 12738.10 81.12 55138.40 88888.00 2009-06-28 08:26:55.000 179 12738.08 81.08 55138.40 88888.00 2009-06-28 08:26:55.125 179 12738.05 81.12 55138.40 88888.00 2009-06-28 08:26:55.250 179 12738.05 81.15 55138.45 88888.00 2009-06-28 08:26:55.375 179 12738.10 81.17 55138.45 88888.00 2009-06-28 08:26:55.500 179 12738.05 81.12 55138.45 88888.00 2009-06-28 08:26:55.625 179 12738.10 81.15 55138.45 88888.00 2009-06-28 08:26:55.750 179 12738.10 81.10 55138.43 88888.00 2009-06-28 08:26:55.875 179 12738.05 81.12 55138.40 88888.00 2009-06-28 08:26:56.000 179 12738.02 81.08 55138.40 88888.00 2009-06-28 08:26:56.125 179 12738.02 81.10 55138.38 88888.00 2009-06-28 08:26:56.250 179 12738.00 81.05 55138.40 88888.00 2009-06-28 08:26:56.375 179 12738.02 81.15 55138.40 88888.00 2009-06-28 08:26:56.500 179 12737.98 81.05 55138.38 88888.00 2009-06-28 08:26:56.625 179 12738.02 81.03 55138.40 88888.00 2009-06-28 08:26:56.750 179 12737.98 81.03 55138.38 88888.00 2009-06-28 08:26:56.875 179 12737.95 81.03 55138.38 88888.00 2009-06-28 08:26:57.000 179 12738.00 81.00 55138.35 88888.00 2009-06-28 08:26:57.125 179 12738.05 81.05 55138.38 88888.00 2009-06-28 08:26:57.250 179 12738.00 81.05 55138.40 88888.00 2009-06-28 08:26:57.375 179 12737.98 81.05 55138.40 88888.00 2009-06-28 08:26:57.500 179 12737.98 81.05 55138.40 88888.00 2009-06-28 08:26:57.625 179 12738.05 81.10 55138.43 88888.00 2009-06-28 08:26:57.750 179 12738.08 81.10 55138.40 88888.00 2009-06-28 08:26:57.875 179 12738.12 81.10 55138.43 88888.00 2009-06-28 08:26:58.000 179 12738.12 81.05 55138.43 88888.00 2009-06-28 08:26:58.125 179 12738.08 81.03 55138.38 88888.00 2009-06-28 08:26:58.250 179 12738.05 81.10 55138.40 88888.00 2009-06-28 08:26:58.375 179 12738.02 81.10 55138.40 88888.00 2009-06-28 08:26:58.500 179 12738.02 81.05 55138.43 88888.00 2009-06-28 08:26:58.625 179 12738.08 81.15 55138.45 88888.00 2009-06-28 08:26:58.750 179 12738.10 81.12 55138.43 88888.00 2009-06-28 08:26:58.875 179 12738.00 81.03 55138.38 88888.00 2009-06-28 08:26:59.000 179 12738.00 81.03 55138.43 88888.00 2009-06-28 08:26:59.125 179 12738.12 81.15 55138.45 88888.00 2009-06-28 08:26:59.250 179 12738.08 81.12 55138.45 88888.00 2009-06-28 08:26:59.375 179 12738.08 81.12 55138.47 88888.00 2009-06-28 08:26:59.500 179 12738.08 81.10 55138.43 88888.00 2009-06-28 08:26:59.625 179 12738.08 81.03 55138.40 88888.00 2009-06-28 08:26:59.750 179 12737.95 80.97 55138.40 88888.00 2009-06-28 08:26:59.875 179 12737.92 81.03 55138.43 88888.00 2009-06-28 08:27:00.000 179 12738.02 81.05 55138.45 88888.00 2009-06-28 08:27:00.125 179 12738.08 81.05 55138.47 88888.00 2009-06-28 08:27:00.250 179 12738.08 81.10 55138.47 88888.00 2009-06-28 08:27:00.375 179 12738.08 81.10 55138.47 88888.00 2009-06-28 08:27:00.500 179 12738.00 81.12 55138.45 88888.00 2009-06-28 08:27:00.625 179 12737.92 81.05 55138.43 88888.00 2009-06-28 08:27:00.750 179 12737.88 81.03 55138.43 88888.00 2009-06-28 08:27:00.875 179 12737.92 81.08 55138.43 88888.00 2009-06-28 08:27:01.000 179 12737.98 81.05 55138.43 88888.00 2009-06-28 08:27:01.125 179 12738.05 81.05 55138.43 88888.00 2009-06-28 08:27:01.250 179 12738.00 81.03 55138.43 88888.00 2009-06-28 08:27:01.375 179 12738.05 81.08 55138.45 88888.00 2009-06-28 08:27:01.500 179 12738.00 81.05 55138.43 88888.00 2009-06-28 08:27:01.625 179 12737.88 80.95 55138.43 88888.00 2009-06-28 08:27:01.750 179 12737.88 80.95 55138.40 88888.00 2009-06-28 08:27:01.875 179 12737.95 81.03 55138.40 88888.00 2009-06-28 08:27:02.000 179 12738.00 81.05 55138.40 88888.00 2009-06-28 08:27:02.125 179 12737.98 80.97 55138.40 88888.00 2009-06-28 08:27:02.250 179 12737.90 80.95 55138.40 88888.00 2009-06-28 08:27:02.375 179 12737.92 81.03 55138.43 88888.00 2009-06-28 08:27:02.500 179 12738.00 81.05 55138.45 88888.00 2009-06-28 08:27:02.625 179 12738.05 81.15 55138.50 88888.00 2009-06-28 08:27:02.750 179 12738.00 81.10 55138.45 88888.00 2009-06-28 08:27:02.875 179 12737.92 81.03 55138.45 88888.00 2009-06-28 08:27:03.000 179 12737.98 81.05 55138.43 88888.00 2009-06-28 08:27:03.125 179 12737.98 80.97 55138.43 88888.00 2009-06-28 08:27:03.250 179 12737.98 81.00 55138.40 88888.00 2009-06-28 08:27:03.375 179 12738.02 81.05 55138.45 88888.00 2009-06-28 08:27:03.500 179 12738.02 81.10 55138.45 88888.00 2009-06-28 08:27:03.625 179 12738.00 81.05 55138.45 88888.00 2009-06-28 08:27:03.750 179 12737.98 81.05 55138.43 88888.00 2009-06-28 08:27:03.875 179 12737.95 81.00 55138.40 88888.00 2009-06-28 08:27:04.000 179 12738.02 81.00 55138.40 88888.00 2009-06-28 08:27:04.125 179 12738.05 81.10 55138.43 88888.00 2009-06-28 08:27:04.250 179 12738.00 81.05 55138.40 88888.00 2009-06-28 08:27:04.375 179 12738.00 80.97 55138.40 88888.00 2009-06-28 08:27:04.500 179 12738.02 81.03 55138.40 88888.00 2009-06-28 08:27:04.625 179 12737.92 81.00 55138.40 88888.00 2009-06-28 08:27:04.750 179 12737.77 80.97 55138.38 88888.00 2009-06-28 08:27:04.875 179 12737.83 80.97 55138.38 88888.00 2009-06-28 08:27:05.000 179 12737.92 80.97 55138.40 88888.00 2009-06-28 08:27:05.125 179 12738.00 81.03 55138.40 88888.00 2009-06-28 08:27:05.250 179 12737.98 80.95 55138.43 88888.00 2009-06-28 08:27:05.375 179 12737.95 80.92 55138.40 88888.00 2009-06-28 08:27:05.500 179 12737.98 81.00 55138.43 88888.00 2009-06-28 08:27:05.625 179 12738.00 81.05 55138.43 88888.00 2009-06-28 08:27:05.750 179 12737.95 80.97 55138.40 88888.00 2009-06-28 08:27:05.875 179 12738.02 80.97 55138.40 88888.00 2009-06-28 08:27:06.000 179 12738.02 80.92 55138.38 88888.00 2009-06-28 08:27:06.125 179 12738.00 81.00 55138.40 88888.00 2009-06-28 08:27:06.250 179 12738.00 81.03 55138.45 88888.00 2009-06-28 08:27:06.375 179 12738.02 81.00 55138.43 88888.00 2009-06-28 08:27:06.500 179 12738.02 80.97 55138.40 88888.00 2009-06-28 08:27:06.625 179 12738.00 80.92 55138.38 88888.00 2009-06-28 08:27:06.750 179 12737.98 80.88 55138.38 88888.00 2009-06-28 08:27:06.875 179 12738.00 80.92 55138.40 88888.00 2009-06-28 08:27:07.000 179 12738.00 80.92 55138.40 88888.00 2009-06-28 08:27:07.125 179 12738.00 80.97 55138.43 88888.00 2009-06-28 08:27:07.250 179 12738.02 80.97 55138.45 88888.00 2009-06-28 08:27:07.375 179 12738.10 81.00 55138.45 88888.00 2009-06-28 08:27:07.500 179 12738.08 81.00 55138.43 88888.00 2009-06-28 08:27:07.625 179 12738.05 81.00 55138.40 88888.00 2009-06-28 08:27:07.750 179 12738.08 80.92 55138.40 88888.00 2009-06-28 08:27:07.875 179 12738.15 80.95 55138.40 88888.00 2009-06-28 08:27:08.000 179 12738.15 80.97 55138.40 88888.00 2009-06-28 08:27:08.125 179 12738.12 81.03 55138.40 88888.00 2009-06-28 08:27:08.250 179 12738.10 81.12 55138.43 88888.00 2009-06-28 08:27:08.375 179 12738.12 81.03 55138.43 88888.00 2009-06-28 08:27:08.500 179 12738.12 81.00 55138.43 88888.00 2009-06-28 08:27:08.625 179 12738.08 80.95 55138.40 88888.00 2009-06-28 08:27:08.750 179 12738.02 80.95 55138.43 88888.00 2009-06-28 08:27:08.875 179 12738.00 81.03 55138.43 88888.00 2009-06-28 08:27:09.000 179 12737.98 81.03 55138.40 88888.00 2009-06-28 08:27:09.125 179 12738.00 81.00 55138.43 88888.00 2009-06-28 08:27:09.250 179 12738.00 80.95 55138.43 88888.00 2009-06-28 08:27:09.375 179 12738.05 80.97 55138.40 88888.00 2009-06-28 08:27:09.500 179 12738.10 80.90 55138.40 88888.00 2009-06-28 08:27:09.625 179 12738.08 80.88 55138.38 88888.00 2009-06-28 08:27:09.750 179 12738.02 80.88 55138.38 88888.00 2009-06-28 08:27:09.875 179 12738.00 80.92 55138.38 88888.00 2009-06-28 08:27:10.000 179 12738.00 81.05 55138.40 88888.00 2009-06-28 08:27:10.125 179 12738.08 81.08 55138.45 88888.00 2009-06-28 08:27:10.250 179 12738.05 81.03 55138.45 88888.00 2009-06-28 08:27:10.375 179 12737.98 80.95 55138.40 88888.00 2009-06-28 08:27:10.500 179 12737.90 80.88 55138.38 88888.00 2009-06-28 08:27:10.625 179 12737.98 80.85 55138.38 88888.00 2009-06-28 08:27:10.750 179 12738.05 80.95 55138.40 88888.00 2009-06-28 08:27:10.875 179 12738.02 80.97 55138.43 88888.00 2009-06-28 08:27:11.000 179 12738.02 80.97 55138.40 88888.00 2009-06-28 08:27:11.125 179 12738.08 81.00 55138.43 88888.00 2009-06-28 08:27:11.250 179 12738.08 80.97 55138.43 88888.00 2009-06-28 08:27:11.375 179 12738.15 80.97 55138.45 88888.00 2009-06-28 08:27:11.500 179 12738.15 80.97 55138.45 88888.00 2009-06-28 08:27:11.625 179 12738.10 81.00 55138.43 88888.00 2009-06-28 08:27:11.750 179 12738.02 80.97 55138.40 88888.00 2009-06-28 08:27:11.875 179 12737.98 80.95 55138.38 88888.00 2009-06-28 08:27:12.000 179 12738.10 80.97 55138.40 88888.00 2009-06-28 08:27:12.125 179 12738.17 81.00 55138.45 88888.00 2009-06-28 08:27:12.250 179 12738.17 81.00 55138.43 88888.00 2009-06-28 08:27:12.375 179 12738.12 80.95 55138.40 88888.00 2009-06-28 08:27:12.500 179 12738.02 80.88 55138.35 88888.00 2009-06-28 08:27:12.625 179 12738.02 80.90 55138.38 88888.00 2009-06-28 08:27:12.750 179 12738.05 80.90 55138.40 88888.00 2009-06-28 08:27:12.875 179 12738.08 80.95 55138.43 88888.00 2009-06-28 08:27:13.000 179 12738.20 81.08 55138.45 88888.00 2009-06-28 08:27:13.125 179 12738.20 81.10 55138.47 88888.00 2009-06-28 08:27:13.250 179 12738.08 80.97 55138.43 88888.00 2009-06-28 08:27:13.375 179 12738.05 80.97 55138.43 88888.00 2009-06-28 08:27:13.500 179 12738.08 80.97 55138.43 88888.00 2009-06-28 08:27:13.625 179 12738.02 80.90 55138.38 88888.00 2009-06-28 08:27:13.750 179 12738.05 80.92 55138.40 88888.00 2009-06-28 08:27:13.875 179 12738.10 80.97 55138.38 88888.00 2009-06-28 08:27:14.000 179 12738.12 80.95 55138.40 88888.00 2009-06-28 08:27:14.125 179 12738.12 80.97 55138.43 88888.00 2009-06-28 08:27:14.250 179 12738.05 80.90 55138.43 88888.00 2009-06-28 08:27:14.375 179 12738.05 80.90 55138.40 88888.00 2009-06-28 08:27:14.500 179 12738.08 80.95 55138.40 88888.00 2009-06-28 08:27:14.625 179 12738.15 81.00 55138.40 88888.00 2009-06-28 08:27:14.750 179 12738.15 80.95 55138.40 88888.00 2009-06-28 08:27:14.875 179 12738.10 80.92 55138.40 88888.00 2009-06-28 08:27:15.000 179 12738.08 80.92 55138.40 88888.00 2009-06-28 08:27:15.125 179 12738.05 80.90 55138.35 88888.00 2009-06-28 08:27:15.250 179 12738.02 80.95 55138.38 88888.00 2009-06-28 08:27:15.375 179 12738.10 80.95 55138.40 88888.00 2009-06-28 08:27:15.500 179 12738.12 80.88 55138.38 88888.00 2009-06-28 08:27:15.625 179 12738.17 80.95 55138.40 88888.00 2009-06-28 08:27:15.750 179 12738.12 80.97 55138.38 88888.00 2009-06-28 08:27:15.875 179 12738.00 80.90 55138.35 88888.00 2009-06-28 08:27:16.000 179 12738.00 80.88 55138.35 88888.00 2009-06-28 08:27:16.125 179 12738.10 80.95 55138.40 88888.00 2009-06-28 08:27:16.250 179 12738.15 81.00 55138.40 88888.00 2009-06-28 08:27:16.375 179 12738.20 81.05 55138.40 88888.00 2009-06-28 08:27:16.500 179 12738.12 81.05 55138.40 88888.00 2009-06-28 08:27:16.625 179 12738.17 80.97 55138.40 88888.00 2009-06-28 08:27:16.750 179 12738.17 81.00 55138.40 88888.00 2009-06-28 08:27:16.875 179 12738.17 81.00 55138.38 88888.00 2009-06-28 08:27:17.000 179 12738.15 80.95 55138.35 88888.00 2009-06-28 08:27:17.125 179 12738.10 80.95 55138.38 88888.00 2009-06-28 08:27:17.250 179 12738.08 80.97 55138.40 88888.00 2009-06-28 08:27:17.375 179 12738.08 80.95 55138.40 88888.00 2009-06-28 08:27:17.500 179 12738.15 81.00 55138.40 88888.00 2009-06-28 08:27:17.625 179 12738.20 80.97 55138.38 88888.00 2009-06-28 08:27:17.750 179 12738.10 80.92 55138.40 88888.00 2009-06-28 08:27:17.875 179 12738.08 80.95 55138.40 88888.00 2009-06-28 08:27:18.000 179 12738.10 80.90 55138.40 88888.00 2009-06-28 08:27:18.125 179 12738.15 80.92 55138.40 88888.00 2009-06-28 08:27:18.250 179 12738.20 80.97 55138.43 88888.00 2009-06-28 08:27:18.375 179 12738.17 80.97 55138.40 88888.00 2009-06-28 08:27:18.500 179 12738.15 80.92 55138.40 88888.00 2009-06-28 08:27:18.625 179 12738.12 80.92 55138.40 88888.00 2009-06-28 08:27:18.750 179 12738.17 80.97 55138.43 88888.00 2009-06-28 08:27:18.875 179 12738.17 80.92 55138.43 88888.00 2009-06-28 08:27:19.000 179 12738.10 80.90 55138.40 88888.00 2009-06-28 08:27:19.125 179 12738.05 80.95 55138.43 88888.00 2009-06-28 08:27:19.250 179 12737.95 80.90 55138.40 88888.00 2009-06-28 08:27:19.375 179 12738.02 80.85 55138.40 88888.00 2009-06-28 08:27:19.500 179 12738.12 80.90 55138.43 88888.00 2009-06-28 08:27:19.625 179 12738.10 80.85 55138.40 88888.00 2009-06-28 08:27:19.750 179 12738.08 80.88 55138.38 88888.00 2009-06-28 08:27:19.875 179 12738.15 80.97 55138.40 88888.00 2009-06-28 08:27:20.000 179 12738.27 81.05 55138.43 88888.00 2009-06-28 08:27:20.125 179 12738.25 80.97 55138.43 88888.00 2009-06-28 08:27:20.250 179 12738.15 80.92 55138.43 88888.00 2009-06-28 08:27:20.375 179 12738.17 80.92 55138.43 88888.00 2009-06-28 08:27:20.500 179 12738.20 80.97 55138.45 88888.00 2009-06-28 08:27:20.625 179 12738.20 80.90 55138.43 88888.00 2009-06-28 08:27:20.750 179 12738.20 80.92 55138.45 88888.00 2009-06-28 08:27:20.875 179 12738.17 80.90 55138.45 88888.00 2009-06-28 08:27:21.000 179 12738.20 80.90 55138.40 88888.00 2009-06-28 08:27:21.125 179 12738.15 80.90 55138.40 88888.00 2009-06-28 08:27:21.250 179 12738.10 80.92 55138.43 88888.00 2009-06-28 08:27:21.375 179 12738.15 80.95 55138.47 88888.00 2009-06-28 08:27:21.500 179 12738.17 80.97 55138.47 88888.00 2009-06-28 08:27:21.625 179 12738.08 81.00 55138.45 88888.00 2009-06-28 08:27:21.750 179 12738.02 81.03 55138.45 88888.00 2009-06-28 08:27:21.875 179 12738.00 80.92 55138.43 88888.00 2009-06-28 08:27:22.000 179 12737.95 80.92 55138.43 88888.00 2009-06-28 08:27:22.125 179 12738.00 80.85 55138.43 88888.00 2009-06-28 08:27:22.250 179 12737.98 80.80 55138.45 88888.00 2009-06-28 08:27:22.375 179 12738.08 80.85 55138.45 88888.00 2009-06-28 08:27:22.500 179 12738.08 80.90 55138.43 88888.00 2009-06-28 08:27:22.625 179 12738.05 80.88 55138.43 88888.00 2009-06-28 08:27:22.750 179 12738.08 80.90 55138.45 88888.00 2009-06-28 08:27:22.875 179 12738.08 80.90 55138.43 88888.00 2009-06-28 08:27:23.000 179 12738.05 80.90 55138.43 88888.00 2009-06-28 08:27:23.125 179 12738.08 80.92 55138.40 88888.00 2009-06-28 08:27:23.250 179 12738.05 80.90 55138.45 88888.00 2009-06-28 08:27:23.375 179 12738.02 80.90 55138.45 88888.00 2009-06-28 08:27:23.500 179 12738.02 80.88 55138.45 88888.00 2009-06-28 08:27:23.625 179 12738.05 80.90 55138.47 88888.00 2009-06-28 08:27:23.750 179 12738.10 80.92 55138.47 88888.00 2009-06-28 08:27:23.875 179 12738.20 80.97 55138.47 88888.00 2009-06-28 08:27:24.000 179 12738.15 80.95 55138.43 88888.00 2009-06-28 08:27:24.125 179 12738.08 80.97 55138.43 88888.00 2009-06-28 08:27:24.250 179 12738.02 80.92 55138.43 88888.00 2009-06-28 08:27:24.375 179 12738.12 80.95 55138.45 88888.00 2009-06-28 08:27:24.500 179 12738.12 80.88 55138.45 88888.00 2009-06-28 08:27:24.625 179 12738.08 80.85 55138.43 88888.00 2009-06-28 08:27:24.750 179 12738.12 80.88 55138.45 88888.00 2009-06-28 08:27:24.875 179 12738.10 80.80 55138.40 88888.00 2009-06-28 08:27:25.000 179 12738.10 80.85 55138.43 88888.00 2009-06-28 08:27:25.125 179 12738.10 80.80 55138.40 88888.00 2009-06-28 08:27:25.250 179 12738.08 80.88 55138.45 88888.00 2009-06-28 08:27:25.375 179 12738.12 80.92 55138.47 88888.00 2009-06-28 08:27:25.500 179 12738.20 81.00 55138.50 88888.00 2009-06-28 08:27:25.625 179 12738.17 80.95 55138.45 88888.00 2009-06-28 08:27:25.750 179 12738.17 80.92 55138.45 88888.00 2009-06-28 08:27:25.875 179 12738.12 80.90 55138.45 88888.00 2009-06-28 08:27:26.000 179 12738.02 80.88 55138.45 88888.00 2009-06-28 08:27:26.125 179 12738.05 80.88 55138.43 88888.00 2009-06-28 08:27:26.250 179 12738.12 80.92 55138.45 88888.00 2009-06-28 08:27:26.375 179 12738.12 80.90 55138.43 88888.00 2009-06-28 08:27:26.500 179 12738.12 80.90 55138.45 88888.00 2009-06-28 08:27:26.625 179 12738.23 80.95 55138.47 88888.00 2009-06-28 08:27:26.750 179 12738.23 80.95 55138.45 88888.00 2009-06-28 08:27:26.875 179 12738.15 80.90 55138.45 88888.00 2009-06-28 08:27:27.000 179 12738.15 80.95 55138.47 88888.00 2009-06-28 08:27:27.125 179 12738.12 80.97 55138.45 88888.00 2009-06-28 08:27:27.250 179 12738.15 80.92 55138.43 88888.00 2009-06-28 08:27:27.375 179 12738.15 80.88 55138.40 88888.00 2009-06-28 08:27:27.500 179 12738.10 80.83 55138.38 88888.00 2009-06-28 08:27:27.625 179 12738.10 80.83 55138.40 88888.00 2009-06-28 08:27:27.750 179 12738.10 80.85 55138.43 88888.00 2009-06-28 08:27:27.875 179 12738.05 80.83 55138.40 88888.00 2009-06-28 08:27:28.000 179 12738.00 80.80 55138.35 88888.00 2009-06-28 08:27:28.125 179 12738.10 80.88 55138.40 88888.00 2009-06-28 08:27:28.250 179 12738.15 80.97 55138.45 88888.00 2009-06-28 08:27:28.375 179 12738.10 80.90 55138.45 88888.00 2009-06-28 08:27:28.500 179 12738.12 80.85 55138.40 88888.00 2009-06-28 08:27:28.625 179 12738.12 80.85 55138.43 88888.00 2009-06-28 08:27:28.750 179 12738.02 80.80 55138.43 88888.00 2009-06-28 08:27:28.875 179 12738.02 80.83 55138.45 88888.00 2009-06-28 08:27:29.000 179 12738.15 80.88 55138.45 88888.00 2009-06-28 08:27:29.125 179 12738.15 80.85 55138.43 88888.00 2009-06-28 08:27:29.250 179 12738.05 80.83 55138.45 88888.00 2009-06-28 08:27:29.375 179 12738.08 80.85 55138.43 88888.00 2009-06-28 08:27:29.500 179 12738.10 80.88 55138.45 88888.00 2009-06-28 08:27:29.625 179 12738.10 80.80 55138.43 88888.00 2009-06-28 08:27:29.750 179 12738.05 80.78 55138.40 88888.00 2009-06-28 08:27:29.875 179 12738.02 80.80 55138.43 88888.00 2009-06-28 08:27:30.000 179 12738.10 80.80 55138.43 88888.00 2009-06-28 08:27:30.125 179 12738.10 80.83 55138.40 88888.00 2009-06-28 08:27:30.250 179 12738.10 80.88 55138.45 88888.00 2009-06-28 08:27:30.375 179 12738.10 80.88 55138.45 88888.00 2009-06-28 08:27:30.500 179 12738.08 80.85 55138.43 88888.00 2009-06-28 08:27:30.625 179 12738.08 80.85 55138.43 88888.00 2009-06-28 08:27:30.750 179 12738.12 80.83 55138.43 88888.00 2009-06-28 08:27:30.875 179 12738.08 80.80 55138.43 88888.00 2009-06-28 08:27:31.000 179 12738.02 80.75 55138.43 88888.00 2009-06-28 08:27:31.125 179 12738.08 80.75 55138.40 88888.00 2009-06-28 08:27:31.250 179 12738.12 80.80 55138.45 88888.00 2009-06-28 08:27:31.375 179 12738.12 80.80 55138.45 88888.00 2009-06-28 08:27:31.500 179 12738.10 80.83 55138.43 88888.00 2009-06-28 08:27:31.625 179 12738.15 80.78 55138.43 88888.00 2009-06-28 08:27:31.750 179 12738.10 80.78 55138.43 88888.00 2009-06-28 08:27:31.875 179 12738.02 80.80 55138.40 88888.00 2009-06-28 08:27:32.000 179 12738.08 80.88 55138.40 88888.00 2009-06-28 08:27:32.125 179 12738.12 80.83 55138.43 88888.00 2009-06-28 08:27:32.250 179 12738.17 80.80 55138.43 88888.00 2009-06-28 08:27:32.375 179 12738.25 80.80 55138.40 88888.00 2009-06-28 08:27:32.500 179 12738.17 80.80 55138.38 88888.00 2009-06-28 08:27:32.625 179 12738.15 80.80 55138.38 88888.00 2009-06-28 08:27:32.750 179 12738.17 80.85 55138.43 88888.00 2009-06-28 08:27:32.875 179 12738.17 80.88 55138.43 88888.00 2009-06-28 08:27:33.000 179 12738.12 80.83 55138.43 88888.00 2009-06-28 08:27:33.125 179 12738.15 80.83 55138.40 88888.00 2009-06-28 08:27:33.250 179 12738.08 80.72 55138.38 88888.00 2009-06-28 08:27:33.375 179 12738.08 80.80 55138.40 88888.00 2009-06-28 08:27:33.500 179 12738.12 80.83 55138.43 88888.00 2009-06-28 08:27:33.625 179 12738.17 80.83 55138.43 88888.00 2009-06-28 08:27:33.750 179 12738.20 80.80 55138.43 88888.00 2009-06-28 08:27:33.875 179 12738.12 80.78 55138.38 88888.00 2009-06-28 08:27:34.000 179 12738.05 80.78 55138.38 88888.00 2009-06-28 08:27:34.125 179 12738.10 80.78 55138.43 88888.00 2009-06-28 08:27:34.250 179 12738.15 80.83 55138.45 88888.00 2009-06-28 08:27:34.375 179 12738.20 80.85 55138.45 88888.00 2009-06-28 08:27:34.500 179 12738.17 80.85 55138.43 88888.00 2009-06-28 08:27:34.625 179 12738.17 80.80 55138.40 88888.00 2009-06-28 08:27:34.750 179 12738.20 80.85 55138.43 88888.00 2009-06-28 08:27:34.875 179 12738.20 80.80 55138.40 88888.00 2009-06-28 08:27:35.000 179 12738.25 80.90 55138.45 88888.00 2009-06-28 08:27:35.125 179 12738.20 80.85 55138.45 88888.00 2009-06-28 08:27:35.250 179 12738.05 80.80 55138.43 88888.00 2009-06-28 08:27:35.375 179 12738.12 80.80 55138.45 88888.00 2009-06-28 08:27:35.500 179 12738.05 80.75 55138.40 88888.00 2009-06-28 08:27:35.625 179 12738.08 80.78 55138.40 88888.00 2009-06-28 08:27:35.750 179 12738.10 80.78 55138.43 88888.00 2009-06-28 08:27:35.875 179 12738.12 80.85 55138.43 88888.00 2009-06-28 08:27:36.000 179 12738.15 80.80 55138.40 88888.00 2009-06-28 08:27:36.125 179 12738.20 80.83 55138.45 88888.00 2009-06-28 08:27:36.250 179 12738.17 80.80 55138.43 88888.00 2009-06-28 08:27:36.375 179 12738.15 80.80 55138.40 88888.00 2009-06-28 08:27:36.500 179 12738.12 80.80 55138.43 88888.00 2009-06-28 08:27:36.625 179 12738.10 80.85 55138.47 88888.00 2009-06-28 08:27:36.750 179 12738.15 80.80 55138.45 88888.00 2009-06-28 08:27:36.875 179 12738.10 80.78 55138.40 88888.00 2009-06-28 08:27:37.000 179 12738.08 80.75 55138.38 88888.00 2009-06-28 08:27:37.125 179 12738.17 80.78 55138.40 88888.00 2009-06-28 08:27:37.250 179 12738.12 80.75 55138.43 88888.00 2009-06-28 08:27:37.375 179 12738.12 80.80 55138.43 88888.00 2009-06-28 08:27:37.500 179 12738.15 80.85 55138.45 88888.00 2009-06-28 08:27:37.625 179 12738.12 80.83 55138.45 88888.00 2009-06-28 08:27:37.750 179 12738.10 80.83 55138.43 88888.00 2009-06-28 08:27:37.875 179 12738.08 80.83 55138.43 88888.00 2009-06-28 08:27:38.000 179 12738.00 80.78 55138.40 88888.00 2009-06-28 08:27:38.125 179 12737.98 80.75 55138.40 88888.00 2009-06-28 08:27:38.250 179 12738.02 80.75 55138.43 88888.00 2009-06-28 08:27:38.375 179 12738.08 80.75 55138.40 88888.00 2009-06-28 08:27:38.500 179 12738.10 80.80 55138.43 88888.00 2009-06-28 08:27:38.625 179 12738.15 80.88 55138.45 88888.00 2009-06-28 08:27:38.750 179 12738.05 80.90 55138.43 88888.00 2009-06-28 08:27:38.875 179 12737.98 80.80 55138.40 88888.00 2009-06-28 08:27:39.000 179 12738.05 80.75 55138.38 88888.00 2009-06-28 08:27:39.125 179 12738.05 80.78 55138.40 88888.00 2009-06-28 08:27:39.250 179 12738.00 80.83 55138.43 88888.00 2009-06-28 08:27:39.375 179 12738.08 80.80 55138.40 88888.00 2009-06-28 08:27:39.500 179 12738.15 80.83 55138.43 88888.00 2009-06-28 08:27:39.625 179 12738.10 80.83 55138.43 88888.00 2009-06-28 08:27:39.750 179 12738.08 80.80 55138.43 88888.00 2009-06-28 08:27:39.875 179 12738.08 80.78 55138.40 88888.00 2009-06-28 08:27:40.000 179 12738.08 80.78 55138.40 88888.00 2009-06-28 08:27:40.125 179 12738.12 80.88 55138.45 88888.00 2009-06-28 08:27:40.250 179 12738.08 80.88 55138.45 88888.00 2009-06-28 08:27:40.375 179 12738.10 80.78 55138.45 88888.00 2009-06-28 08:27:40.500 179 12738.02 80.75 55138.43 88888.00 2009-06-28 08:27:40.625 179 12738.00 80.72 55138.40 88888.00 2009-06-28 08:27:40.750 179 12738.08 80.80 55138.43 88888.00 2009-06-28 08:27:40.875 179 12738.08 80.83 55138.45 88888.00 2009-06-28 08:27:41.000 179 12737.92 80.72 55138.38 88888.00 2009-06-28 08:27:41.125 179 12737.95 80.75 55138.40 88888.00 2009-06-28 08:27:41.250 179 12738.08 80.78 55138.43 88888.00 2009-06-28 08:27:41.375 179 12738.15 80.78 55138.43 88888.00 2009-06-28 08:27:41.500 179 12738.12 80.65 55138.40 88888.00 2009-06-28 08:27:41.625 179 12738.10 80.72 55138.40 88888.00 2009-06-28 08:27:41.750 179 12738.15 80.78 55138.43 88888.00 2009-06-28 08:27:41.875 179 12738.23 80.80 55138.43 88888.00 2009-06-28 08:27:42.000 179 12738.20 80.80 55138.43 88888.00 2009-06-28 08:27:42.125 179 12738.17 80.83 55138.43 88888.00 2009-06-28 08:27:42.250 179 12738.15 80.80 55138.43 88888.00 2009-06-28 08:27:42.375 179 12738.15 80.75 55138.40 88888.00 2009-06-28 08:27:42.500 179 12738.10 80.72 55138.40 88888.00 2009-06-28 08:27:42.625 179 12738.10 80.78 55138.43 88888.00 2009-06-28 08:27:42.750 179 12738.15 80.83 55138.43 88888.00 2009-06-28 08:27:42.875 179 12738.23 80.85 55138.45 88888.00 2009-06-28 08:27:43.000 179 12738.25 80.88 55138.45 88888.00 2009-06-28 08:27:43.125 179 12738.25 80.85 55138.43 88888.00 2009-06-28 08:27:43.250 179 12738.20 80.78 55138.40 88888.00 2009-06-28 08:27:43.375 179 12738.17 80.78 55138.43 88888.00 2009-06-28 08:27:43.500 179 12738.15 80.80 55138.43 88888.00 2009-06-28 08:27:43.625 179 12738.12 80.72 55138.35 88888.00 2009-06-28 08:27:43.750 179 12738.15 80.78 55138.40 88888.00 2009-06-28 08:27:43.875 179 12738.23 80.78 55138.43 88888.00 2009-06-28 08:27:44.000 179 12738.23 80.83 55138.43 88888.00 2009-06-28 08:27:44.125 179 12738.23 80.83 55138.43 88888.00 2009-06-28 08:27:44.250 179 12738.23 80.85 55138.43 88888.00 2009-06-28 08:27:44.375 179 12738.23 80.85 55138.43 88888.00 2009-06-28 08:27:44.500 179 12738.20 80.83 55138.43 88888.00 2009-06-28 08:27:44.625 179 12738.25 80.80 55138.45 88888.00 2009-06-28 08:27:44.750 179 12738.27 80.83 55138.43 88888.00 2009-06-28 08:27:44.875 179 12738.25 80.83 55138.43 88888.00 2009-06-28 08:27:45.000 179 12738.25 80.83 55138.47 88888.00 2009-06-28 08:27:45.125 179 12738.20 80.85 55138.45 88888.00 2009-06-28 08:27:45.250 179 12738.15 80.80 55138.45 88888.00 2009-06-28 08:27:45.375 179 12738.15 80.80 55138.40 88888.00 2009-06-28 08:27:45.500 179 12738.10 80.75 55138.38 88888.00 2009-06-28 08:27:45.625 179 12738.12 80.78 55138.40 88888.00 2009-06-28 08:27:45.750 179 12738.23 80.85 55138.45 88888.00 2009-06-28 08:27:45.875 179 12738.25 80.83 55138.43 88888.00 2009-06-28 08:27:46.000 179 12738.30 80.78 55138.40 88888.00 2009-06-28 08:27:46.125 179 12738.27 80.83 55138.45 88888.00 2009-06-28 08:27:46.250 179 12738.25 80.90 55138.45 88888.00 2009-06-28 08:27:46.375 179 12738.27 80.85 55138.43 88888.00 2009-06-28 08:27:46.500 179 12738.27 80.80 55138.43 88888.00 2009-06-28 08:27:46.625 179 12738.23 80.78 55138.40 88888.00 2009-06-28 08:27:46.750 179 12738.20 80.83 55138.43 88888.00 2009-06-28 08:27:46.875 179 12738.17 80.78 55138.40 88888.00 2009-06-28 08:27:47.000 179 12738.20 80.78 55138.38 88888.00 2009-06-28 08:27:47.125 179 12738.17 80.72 55138.38 88888.00 2009-06-28 08:27:47.250 179 12738.12 80.70 55138.40 88888.00 2009-06-28 08:27:47.375 179 12738.12 80.72 55138.40 88888.00 2009-06-28 08:27:47.500 179 12738.15 80.78 55138.40 88888.00 2009-06-28 08:27:47.625 179 12738.23 80.85 55138.43 88888.00 2009-06-28 08:27:47.750 179 12738.25 80.85 55138.43 88888.00 2009-06-28 08:27:47.875 179 12738.17 80.85 55138.43 88888.00 2009-06-28 08:27:48.000 179 12738.23 80.85 55138.45 88888.00 2009-06-28 08:27:48.125 179 12738.20 80.80 55138.45 88888.00 2009-06-28 08:27:48.250 179 12738.25 80.88 55138.45 88888.00 2009-06-28 08:27:48.375 179 12738.30 80.85 55138.45 88888.00 2009-06-28 08:27:48.500 179 12738.25 80.72 55138.43 88888.00 2009-06-28 08:27:48.625 179 12738.15 80.75 55138.43 88888.00 2009-06-28 08:27:48.750 179 12738.12 80.83 55138.45 88888.00 2009-06-28 08:27:48.875 179 12738.15 80.83 55138.50 88888.00 2009-06-28 08:27:49.000 179 12738.25 80.80 55138.47 88888.00 2009-06-28 08:27:49.125 179 12738.27 80.75 55138.45 88888.00 2009-06-28 08:27:49.250 179 12738.23 80.83 55138.45 88888.00 2009-06-28 08:27:49.375 179 12738.15 80.83 55138.47 88888.00 2009-06-28 08:27:49.500 179 12738.05 80.78 55138.43 88888.00 2009-06-28 08:27:49.625 179 12738.10 80.75 55138.43 88888.00 2009-06-28 08:27:49.750 179 12738.23 80.83 55138.47 88888.00 2009-06-28 08:27:49.875 179 12738.25 80.83 55138.47 88888.00 2009-06-28 08:27:50.000 179 12738.25 80.85 55138.47 88888.00 2009-06-28 08:27:50.125 179 12738.25 80.85 55138.47 88888.00 2009-06-28 08:27:50.250 179 12738.15 80.85 55138.45 88888.00 2009-06-28 08:27:50.375 179 12738.15 80.80 55138.43 88888.00 2009-06-28 08:27:50.500 179 12738.15 80.75 55138.45 88888.00 2009-06-28 08:27:50.625 179 12738.08 80.72 55138.45 88888.00 2009-06-28 08:27:50.750 179 12738.08 80.72 55138.43 88888.00 2009-06-28 08:27:50.875 179 12738.10 80.78 55138.45 88888.00 2009-06-28 08:27:51.000 179 12738.23 80.83 55138.45 88888.00 2009-06-28 08:27:51.125 179 12738.25 80.88 55138.47 88888.00 2009-06-28 08:27:51.250 179 12738.17 80.78 55138.45 88888.00 2009-06-28 08:27:51.375 179 12738.12 80.75 55138.43 88888.00 2009-06-28 08:27:51.500 179 12738.08 80.75 55138.38 88888.00 2009-06-28 08:27:51.625 179 12738.17 80.78 55138.43 88888.00 2009-06-28 08:27:51.750 179 12738.23 80.80 55138.47 88888.00 2009-06-28 08:27:51.875 179 12738.15 80.78 55138.45 88888.00 2009-06-28 08:27:52.000 179 12738.02 80.70 55138.43 88888.00 2009-06-28 08:27:52.125 179 12738.10 80.78 55138.45 88888.00 2009-06-28 08:27:52.250 179 12738.05 80.75 55138.45 88888.00 2009-06-28 08:27:52.375 179 12738.05 80.75 55138.43 88888.00 2009-06-28 08:27:52.500 179 12738.10 80.78 55138.47 88888.00 2009-06-28 08:27:52.625 179 12738.15 80.85 55138.50 88888.00 2009-06-28 08:27:52.750 179 12738.05 80.72 55138.43 88888.00 2009-06-28 08:27:52.875 179 12738.02 80.70 55138.40 88888.00 2009-06-28 08:27:53.000 179 12738.08 80.75 55138.45 88888.00 2009-06-28 08:27:53.125 179 12738.08 80.83 55138.50 88888.00 2009-06-28 08:27:53.250 179 12738.02 80.78 55138.45 88888.00 2009-06-28 08:27:53.375 179 12738.08 80.78 55138.45 88888.00 2009-06-28 08:27:53.500 179 12738.05 80.78 55138.40 88888.00 2009-06-28 08:27:53.625 179 12738.10 80.80 55138.45 88888.00 2009-06-28 08:27:53.750 179 12738.20 80.80 55138.45 88888.00 2009-06-28 08:27:53.875 179 12738.25 80.78 55138.45 88888.00 2009-06-28 08:27:54.000 179 12738.17 80.75 55138.43 88888.00 2009-06-28 08:27:54.125 179 12738.12 80.75 55138.45 88888.00 2009-06-28 08:27:54.250 179 12738.15 80.78 55138.47 88888.00 2009-06-28 08:27:54.375 179 12738.15 80.75 55138.45 88888.00 2009-06-28 08:27:54.500 179 12738.15 80.72 55138.47 88888.00 2009-06-28 08:27:54.625 179 12738.15 80.75 55138.47 88888.00 2009-06-28 08:27:54.750 179 12738.12 80.78 55138.45 88888.00 2009-06-28 08:27:54.875 179 12738.08 80.72 55138.45 88888.00 2009-06-28 08:27:55.000 179 12738.15 80.80 55138.47 88888.00 2009-06-28 08:27:55.125 179 12738.20 80.83 55138.47 88888.00 2009-06-28 08:27:55.250 179 12738.12 80.78 55138.47 88888.00 2009-06-28 08:27:55.375 179 12738.15 80.80 55138.50 88888.00 2009-06-28 08:27:55.500 179 12738.12 80.78 55138.47 88888.00 2009-06-28 08:27:55.625 179 12738.05 80.75 55138.45 88888.00 2009-06-28 08:27:55.750 179 12738.08 80.75 55138.45 88888.00 2009-06-28 08:27:55.875 179 12738.10 80.80 55138.47 88888.00 2009-06-28 08:27:56.000 179 12738.10 80.78 55138.43 88888.00 2009-06-28 08:27:56.125 179 12738.15 80.78 55138.47 88888.00 2009-06-28 08:27:56.250 179 12738.10 80.72 55138.47 88888.00 2009-06-28 08:27:56.375 179 12738.15 80.78 55138.47 88888.00 2009-06-28 08:27:56.500 179 12738.23 80.80 55138.47 88888.00 2009-06-28 08:27:56.625 179 12738.23 80.78 55138.47 88888.00 2009-06-28 08:27:56.750 179 12738.17 80.80 55138.50 88888.00 2009-06-28 08:27:56.875 179 12738.10 80.75 55138.47 88888.00 2009-06-28 08:27:57.000 179 12738.15 80.72 55138.45 88888.00 2009-06-28 08:27:57.125 179 12738.20 80.72 55138.45 88888.00 2009-06-28 08:27:57.250 179 12738.20 80.80 55138.47 88888.00 2009-06-28 08:27:57.375 179 12738.25 80.88 55138.50 88888.00 2009-06-28 08:27:57.500 179 12738.17 80.83 55138.47 88888.00 2009-06-28 08:27:57.625 179 12738.15 80.78 55138.47 88888.00 2009-06-28 08:27:57.750 179 12738.12 80.78 55138.47 88888.00 2009-06-28 08:27:57.875 179 12738.15 80.78 55138.47 88888.00 2009-06-28 08:27:58.000 179 12738.25 80.80 55138.45 88888.00 2009-06-28 08:27:58.125 179 12738.27 80.75 55138.45 88888.00 2009-06-28 08:27:58.250 179 12738.15 80.78 55138.45 88888.00 2009-06-28 08:27:58.375 179 12738.15 80.83 55138.47 88888.00 2009-06-28 08:27:58.500 179 12738.12 80.80 55138.47 88888.00 2009-06-28 08:27:58.625 179 12738.12 80.78 55138.45 88888.00 2009-06-28 08:27:58.750 179 12738.12 80.80 55138.47 88888.00 2009-06-28 08:27:58.875 179 12738.08 80.83 55138.45 88888.00 2009-06-28 08:27:59.000 179 12738.02 80.78 55138.43 88888.00 2009-06-28 08:27:59.125 179 12738.10 80.75 55138.45 88888.00 2009-06-28 08:27:59.250 179 12738.08 80.72 55138.47 88888.00 2009-06-28 08:27:59.375 179 12738.15 80.75 55138.47 88888.00 2009-06-28 08:27:59.500 179 12738.23 80.80 55138.45 88888.00 2009-06-28 08:27:59.625 179 12738.15 80.78 55138.43 88888.00 2009-06-28 08:27:59.750 179 12738.10 80.78 55138.45 88888.00 2009-06-28 08:27:59.875 179 12738.10 80.83 55138.45 88888.00 2009-06-28 08:28:00.000 179 12738.10 80.85 55138.45 88888.00 2009-06-28 08:28:00.125 179 12738.10 80.80 55138.45 88888.00 2009-06-28 08:28:00.250 179 12738.08 80.70 55138.43 88888.00 2009-06-28 08:28:00.375 179 12738.10 80.72 55138.43 88888.00 2009-06-28 08:28:00.500 179 12738.12 80.75 55138.47 88888.00 2009-06-28 08:28:00.625 179 12738.15 80.80 55138.47 88888.00 2009-06-28 08:28:00.750 179 12738.17 80.80 55138.45 88888.00 2009-06-28 08:28:00.875 179 12738.20 80.83 55138.43 88888.00 2009-06-28 08:28:01.000 179 12738.23 80.85 55138.43 88888.00 2009-06-28 08:28:01.125 179 12738.20 80.85 55138.45 88888.00 2009-06-28 08:28:01.250 179 12738.08 80.72 55138.43 88888.00 2009-06-28 08:28:01.375 179 12738.17 80.75 55138.43 88888.00 2009-06-28 08:28:01.500 179 12738.27 80.83 55138.45 88888.00 2009-06-28 08:28:01.625 179 12738.27 80.85 55138.45 88888.00 2009-06-28 08:28:01.750 179 12738.27 80.85 55138.45 88888.00 2009-06-28 08:28:01.875 179 12738.23 80.80 55138.47 88888.00 2009-06-28 08:28:02.000 179 12738.30 80.88 55138.47 88888.00 2009-06-28 08:28:02.125 179 12738.25 80.88 55138.45 88888.00 2009-06-28 08:28:02.250 179 12738.12 80.78 55138.43 88888.00 2009-06-28 08:28:02.375 179 12738.12 80.75 55138.45 88888.00 2009-06-28 08:28:02.500 179 12738.08 80.80 55138.43 88888.00 2009-06-28 08:28:02.625 179 12738.02 80.78 55138.43 88888.00 2009-06-28 08:28:02.750 179 12738.12 80.80 55138.45 88888.00 2009-06-28 08:28:02.875 179 12738.08 80.80 55138.43 88888.00 2009-06-28 08:28:03.000 179 12738.05 80.75 55138.40 88888.00 2009-06-28 08:28:03.125 179 12738.12 80.80 55138.43 88888.00 2009-06-28 08:28:03.250 179 12738.10 80.83 55138.47 88888.00 2009-06-28 08:28:03.375 179 12738.10 80.85 55138.47 88888.00 2009-06-28 08:28:03.500 179 12738.15 80.85 55138.50 88888.00 2009-06-28 08:28:03.625 179 12738.23 80.88 55138.47 88888.00 2009-06-28 08:28:03.750 179 12738.20 80.83 55138.45 88888.00 2009-06-28 08:28:03.875 179 12738.10 80.83 55138.45 88888.00 2009-06-28 08:28:04.000 179 12738.08 80.88 55138.50 88888.00 2009-06-28 08:28:04.125 179 12738.02 80.83 55138.45 88888.00 2009-06-28 08:28:04.250 179 12738.02 80.80 55138.45 88888.00 2009-06-28 08:28:04.375 179 12738.10 80.75 55138.45 88888.00 2009-06-28 08:28:04.500 179 12738.12 80.70 55138.43 88888.00 2009-06-28 08:28:04.625 179 12738.20 80.75 55138.43 88888.00 2009-06-28 08:28:04.750 179 12738.10 80.75 55138.43 88888.00 2009-06-28 08:28:04.875 179 12738.02 80.75 55138.43 88888.00 2009-06-28 08:28:05.000 179 12738.12 80.83 55138.45 88888.00 2009-06-28 08:28:05.125 179 12738.17 80.83 55138.45 88888.00 2009-06-28 08:28:05.250 179 12738.12 80.83 55138.45 88888.00 2009-06-28 08:28:05.375 179 12738.10 80.88 55138.50 88888.00 2009-06-28 08:28:05.500 179 12738.12 80.83 55138.45 88888.00 2009-06-28 08:28:05.625 179 12738.17 80.78 55138.45 88888.00 2009-06-28 08:28:05.750 179 12738.10 80.75 55138.43 88888.00 2009-06-28 08:28:05.875 179 12738.00 80.67 55138.43 88888.00 2009-06-28 08:28:06.000 179 12738.00 80.75 55138.45 88888.00 2009-06-28 08:28:06.125 179 12738.08 80.83 55138.45 88888.00 2009-06-28 08:28:06.250 179 12738.08 80.85 55138.47 88888.00 2009-06-28 08:28:06.375 179 12738.10 80.85 55138.45 88888.00 2009-06-28 08:28:06.500 179 12738.12 80.83 55138.45 88888.00 2009-06-28 08:28:06.625 179 12738.25 80.83 55138.45 88888.00 2009-06-28 08:28:06.750 179 12738.25 80.80 55138.47 88888.00 2009-06-28 08:28:06.875 179 12738.15 80.80 55138.43 88888.00 2009-06-28 08:28:07.000 179 12738.15 80.78 55138.43 88888.00 2009-06-28 08:28:07.125 179 12738.23 80.80 55138.45 88888.00 2009-06-28 08:28:07.250 179 12738.25 80.88 55138.50 88888.00 2009-06-28 08:28:07.375 179 12738.25 80.88 55138.47 88888.00 2009-06-28 08:28:07.500 179 12738.23 80.83 55138.45 88888.00 2009-06-28 08:28:07.625 179 12738.15 80.78 55138.43 88888.00 2009-06-28 08:28:07.750 179 12738.12 80.80 55138.45 88888.00 2009-06-28 08:28:07.875 179 12738.12 80.85 55138.50 88888.00 2009-06-28 08:28:08.000 179 12738.15 80.88 55138.50 88888.00 2009-06-28 08:28:08.125 179 12738.15 80.88 55138.47 88888.00 2009-06-28 08:28:08.250 179 12738.10 80.80 55138.47 88888.00 2009-06-28 08:28:08.375 179 12738.05 80.83 55138.47 88888.00 2009-06-28 08:28:08.500 179 12738.08 80.85 55138.50 88888.00 2009-06-28 08:28:08.625 179 12738.08 80.88 55138.50 88888.00 2009-06-28 08:28:08.750 179 12738.08 80.88 55138.45 88888.00 2009-06-28 08:28:08.875 179 12738.15 80.85 55138.47 88888.00 2009-06-28 08:28:09.000 179 12738.12 80.85 55138.45 88888.00 2009-06-28 08:28:09.125 179 12738.12 80.83 55138.45 88888.00 2009-06-28 08:28:09.250 179 12738.12 80.80 55138.45 88888.00 2009-06-28 08:28:09.375 179 12738.20 80.83 55138.47 88888.00 2009-06-28 08:28:09.500 179 12738.17 80.85 55138.50 88888.00 2009-06-28 08:28:09.625 179 12738.08 80.78 55138.47 88888.00 2009-06-28 08:28:09.750 179 12738.12 80.80 55138.47 88888.00 2009-06-28 08:28:09.875 179 12738.17 80.83 55138.45 88888.00 2009-06-28 08:28:10.000 179 12738.17 80.80 55138.45 88888.00 2009-06-28 08:28:10.125 179 12738.12 80.75 55138.45 88888.00 2009-06-28 08:28:10.250 179 12738.08 80.83 55138.50 88888.00 2009-06-28 08:28:10.375 179 12738.10 80.88 55138.47 88888.00 2009-06-28 08:28:10.500 179 12738.10 80.88 55138.47 88888.00 2009-06-28 08:28:10.625 179 12738.17 80.85 55138.45 88888.00 2009-06-28 08:28:10.750 179 12738.15 80.78 55138.43 88888.00 2009-06-28 08:28:10.875 179 12738.15 80.80 55138.50 88888.00 2009-06-28 08:28:11.000 179 12738.15 80.83 55138.50 88888.00 2009-06-28 08:28:11.125 179 12738.08 80.78 55138.47 88888.00 2009-06-28 08:28:11.250 179 12738.10 80.78 55138.45 88888.00 2009-06-28 08:28:11.375 179 12738.12 80.83 55138.43 88888.00 2009-06-28 08:28:11.500 179 12738.10 80.78 55138.43 88888.00 2009-06-28 08:28:11.625 179 12738.12 80.75 55138.45 88888.00 2009-06-28 08:28:11.750 179 12738.23 80.80 55138.45 88888.00 2009-06-28 08:28:11.875 179 12738.23 80.83 55138.43 88888.00 2009-06-28 08:28:12.000 179 12738.17 80.83 55138.45 88888.00 2009-06-28 08:28:12.125 179 12738.20 80.85 55138.47 88888.00 2009-06-28 08:28:12.250 179 12738.27 80.80 55138.47 88888.00 2009-06-28 08:28:12.375 179 12738.23 80.80 55138.47 88888.00 2009-06-28 08:28:12.500 179 12738.20 80.80 55138.47 88888.00 2009-06-28 08:28:12.625 179 12738.23 80.85 55138.47 88888.00 2009-06-28 08:28:12.750 179 12738.20 80.80 55138.43 88888.00 2009-06-28 08:28:12.875 179 12738.23 80.75 55138.43 88888.00 2009-06-28 08:28:13.000 179 12738.20 80.75 55138.43 88888.00 2009-06-28 08:28:13.125 179 12738.23 80.78 55138.45 88888.00 2009-06-28 08:28:13.250 179 12738.25 80.78 55138.45 88888.00 2009-06-28 08:28:13.375 179 12738.30 80.78 55138.47 88888.00 2009-06-28 08:28:13.500 179 12738.27 80.78 55138.45 88888.00 2009-06-28 08:28:13.625 179 12738.25 80.72 55138.45 88888.00 2009-06-28 08:28:13.750 179 12738.23 80.75 55138.45 88888.00 2009-06-28 08:28:13.875 179 12738.23 80.83 55138.45 88888.00 2009-06-28 08:28:14.000 179 12738.25 80.90 55138.47 88888.00 2009-06-28 08:28:14.125 179 12738.23 80.88 55138.50 88888.00 2009-06-28 08:28:14.250 179 12738.20 80.83 55138.47 88888.00 2009-06-28 08:28:14.375 179 12738.27 80.83 55138.45 88888.00 2009-06-28 08:28:14.500 179 12738.15 80.80 55138.47 88888.00 2009-06-28 08:28:14.625 179 12738.15 80.78 55138.45 88888.00 2009-06-28 08:28:14.750 179 12738.10 80.80 55138.43 88888.00 2009-06-28 08:28:14.875 179 12738.10 80.80 55138.45 88888.00 2009-06-28 08:28:15.000 179 12738.25 80.85 55138.47 88888.00 2009-06-28 08:28:15.125 179 12738.33 80.85 55138.50 88888.00 2009-06-28 08:28:15.250 179 12738.33 80.85 55138.45 88888.00 2009-06-28 08:28:15.375 179 12738.25 80.85 55138.45 88888.00 2009-06-28 08:28:15.500 179 12738.25 80.80 55138.45 88888.00 2009-06-28 08:28:15.625 179 12738.20 80.78 55138.45 88888.00 2009-06-28 08:28:15.750 179 12738.23 80.78 55138.45 88888.00 2009-06-28 08:28:15.875 179 12738.12 80.80 55138.45 88888.00 2009-06-28 08:28:16.000 179 12738.05 80.75 55138.43 88888.00 2009-06-28 08:28:16.125 179 12738.12 80.85 55138.47 88888.00 2009-06-28 08:28:16.250 179 12738.15 80.83 55138.45 88888.00 2009-06-28 08:28:16.375 179 12738.12 80.80 55138.43 88888.00 2009-06-28 08:28:16.500 179 12738.02 80.72 55138.43 88888.00 2009-06-28 08:28:16.625 179 12738.02 80.80 55138.45 88888.00 2009-06-28 08:28:16.750 179 12738.08 80.78 55138.43 88888.00 2009-06-28 08:28:16.875 179 12738.15 80.83 55138.40 88888.00 2009-06-28 08:28:17.000 179 12738.17 80.83 55138.43 88888.00 2009-06-28 08:28:17.125 179 12738.23 80.83 55138.45 88888.00 2009-06-28 08:28:17.250 179 12738.20 80.83 55138.43 88888.00 2009-06-28 08:28:17.375 179 12738.25 80.85 55138.43 88888.00 2009-06-28 08:28:17.500 179 12738.23 80.83 55138.43 88888.00 2009-06-28 08:28:17.625 179 12738.25 80.80 55138.45 88888.00 2009-06-28 08:28:17.750 179 12738.25 80.78 55138.45 88888.00 2009-06-28 08:28:17.875 179 12738.25 80.80 55138.43 88888.00 2009-06-28 08:28:18.000 179 12738.23 80.75 55138.40 88888.00 2009-06-28 08:28:18.125 179 12738.23 80.78 55138.40 88888.00 2009-06-28 08:28:18.250 179 12738.15 80.75 55138.43 88888.00 2009-06-28 08:28:18.375 179 12738.17 80.80 55138.43 88888.00 2009-06-28 08:28:18.500 179 12738.23 80.83 55138.43 88888.00 2009-06-28 08:28:18.625 179 12738.25 80.78 55138.40 88888.00 2009-06-28 08:28:18.750 179 12738.27 80.75 55138.40 88888.00 2009-06-28 08:28:18.875 179 12738.30 80.80 55138.43 88888.00 2009-06-28 08:28:19.000 179 12738.35 80.88 55138.45 88888.00 2009-06-28 08:28:19.125 179 12738.35 80.88 55138.45 88888.00 2009-06-28 08:28:19.250 179 12738.20 80.80 55138.43 88888.00 2009-06-28 08:28:19.375 179 12738.23 80.75 55138.45 88888.00 2009-06-28 08:28:19.500 179 12738.27 80.78 55138.43 88888.00 2009-06-28 08:28:19.625 179 12738.33 80.78 55138.43 88888.00 2009-06-28 08:28:19.750 179 12738.30 80.80 55138.40 88888.00 2009-06-28 08:28:19.875 179 12738.33 80.80 55138.45 88888.00 2009-06-28 08:28:20.000 179 12738.25 80.78 55138.43 88888.00 2009-06-28 08:28:20.125 179 12738.20 80.78 55138.43 88888.00 2009-06-28 08:28:20.250 179 12738.12 80.75 55138.43 88888.00 2009-06-28 08:28:20.375 179 12738.23 80.78 55138.43 88888.00 2009-06-28 08:28:20.500 179 12738.33 80.90 55138.45 88888.00 2009-06-28 08:28:20.625 179 12738.38 80.92 55138.50 88888.00 2009-06-28 08:28:20.750 179 12738.30 80.83 55138.47 88888.00 2009-06-28 08:28:20.875 179 12738.20 80.80 55138.45 88888.00 2009-06-28 08:28:21.000 179 12738.20 80.83 55138.43 88888.00 2009-06-28 08:28:21.125 179 12738.23 80.80 55138.45 88888.00 2009-06-28 08:28:21.250 179 12738.20 80.80 55138.45 88888.00 2009-06-28 08:28:21.375 179 12738.23 80.78 55138.43 88888.00 2009-06-28 08:28:21.500 179 12738.23 80.80 55138.43 88888.00 2009-06-28 08:28:21.625 179 12738.23 80.83 55138.43 88888.00 2009-06-28 08:28:21.750 179 12738.23 80.83 55138.40 88888.00 2009-06-28 08:28:21.875 179 12738.25 80.85 55138.40 88888.00 2009-06-28 08:28:22.000 179 12738.25 80.78 55138.40 88888.00 2009-06-28 08:28:22.125 179 12738.27 80.83 55138.43 88888.00 2009-06-28 08:28:22.250 179 12738.23 80.83 55138.43 88888.00 2009-06-28 08:28:22.375 179 12738.20 80.78 55138.43 88888.00 2009-06-28 08:28:22.500 179 12738.10 80.75 55138.38 88888.00 2009-06-28 08:28:22.625 179 12738.25 80.80 55138.45 88888.00 2009-06-28 08:28:22.750 179 12738.33 80.85 55138.45 88888.00 2009-06-28 08:28:22.875 179 12738.30 80.80 55138.45 88888.00 2009-06-28 08:28:23.000 179 12738.20 80.75 55138.43 88888.00 2009-06-28 08:28:23.125 179 12738.15 80.78 55138.45 88888.00 2009-06-28 08:28:23.250 179 12738.10 80.78 55138.43 88888.00 2009-06-28 08:28:23.375 179 12738.20 80.78 55138.45 88888.00 2009-06-28 08:28:23.500 179 12738.23 80.83 55138.45 88888.00 2009-06-28 08:28:23.625 179 12738.33 80.85 55138.45 88888.00 2009-06-28 08:28:23.750 179 12738.20 80.78 55138.43 88888.00 2009-06-28 08:28:23.875 179 12738.15 80.75 55138.43 88888.00 2009-06-28 08:28:24.000 179 12738.23 80.78 55138.43 88888.00 2009-06-28 08:28:24.125 179 12738.25 80.80 55138.43 88888.00 2009-06-28 08:28:24.250 179 12738.20 80.72 55138.45 88888.00 2009-06-28 08:28:24.375 179 12738.27 80.78 55138.45 88888.00 2009-06-28 08:28:24.500 179 12738.27 80.80 55138.43 88888.00 2009-06-28 08:28:24.625 179 12738.20 80.80 55138.43 88888.00 2009-06-28 08:28:24.750 179 12738.23 80.80 55138.43 88888.00 2009-06-28 08:28:24.875 179 12738.23 80.78 55138.40 88888.00 2009-06-28 08:28:25.000 179 12738.20 80.78 55138.43 88888.00 2009-06-28 08:28:25.125 179 12738.23 80.78 55138.43 88888.00 2009-06-28 08:28:25.250 179 12738.23 80.72 55138.40 88888.00 2009-06-28 08:28:25.375 179 12738.15 80.70 55138.38 88888.00 2009-06-28 08:28:25.500 179 12738.15 80.78 55138.43 88888.00 2009-06-28 08:28:25.625 179 12738.20 80.78 55138.45 88888.00 2009-06-28 08:28:25.750 179 12738.23 80.75 55138.43 88888.00 2009-06-28 08:28:25.875 179 12738.30 80.78 55138.45 88888.00 2009-06-28 08:28:26.000 179 12738.30 80.80 55138.43 88888.00 2009-06-28 08:28:26.125 179 12738.27 80.80 55138.43 88888.00 2009-06-28 08:28:26.250 179 12738.27 80.78 55138.43 88888.00 2009-06-28 08:28:26.375 179 12738.25 80.78 55138.40 88888.00 2009-06-28 08:28:26.500 179 12738.20 80.80 55138.43 88888.00 2009-06-28 08:28:26.625 179 12738.23 80.78 55138.40 88888.00 2009-06-28 08:28:26.750 179 12738.23 80.75 55138.40 88888.00 2009-06-28 08:28:26.875 179 12738.27 80.78 55138.40 88888.00 2009-06-28 08:28:27.000 179 12738.33 80.75 55138.40 88888.00 2009-06-28 08:28:27.125 179 12738.25 80.70 55138.38 88888.00 2009-06-28 08:28:27.250 179 12738.17 80.70 55138.43 88888.00 2009-06-28 08:28:27.375 179 12738.20 80.72 55138.43 88888.00 2009-06-28 08:28:27.500 179 12738.25 80.72 55138.43 88888.00 2009-06-28 08:28:27.625 179 12738.25 80.75 55138.40 88888.00 2009-06-28 08:28:27.750 179 12738.23 80.75 55138.40 88888.00 2009-06-28 08:28:27.875 179 12738.23 80.80 55138.43 88888.00 2009-06-28 08:28:28.000 179 12738.25 80.83 55138.43 88888.00 2009-06-28 08:28:28.125 179 12738.20 80.75 55138.43 88888.00 2009-06-28 08:28:28.250 179 12738.23 80.75 55138.45 88888.00 2009-06-28 08:28:28.375 179 12738.30 80.78 55138.45 88888.00 2009-06-28 08:28:28.500 179 12738.30 80.83 55138.43 88888.00 2009-06-28 08:28:28.625 179 12738.30 80.80 55138.45 88888.00 2009-06-28 08:28:28.750 179 12738.25 80.78 55138.45 88888.00 2009-06-28 08:28:28.875 179 12738.17 80.78 55138.45 88888.00 2009-06-28 08:28:29.000 179 12738.12 80.72 55138.40 88888.00 2009-06-28 08:28:29.125 179 12738.12 80.72 55138.40 88888.00 2009-06-28 08:28:29.250 179 12738.17 80.70 55138.43 88888.00 2009-06-28 08:28:29.375 179 12738.27 80.75 55138.43 88888.00 2009-06-28 08:28:29.500 179 12738.23 80.72 55138.40 88888.00 2009-06-28 08:28:29.625 179 12738.23 80.72 55138.43 88888.00 2009-06-28 08:28:29.750 179 12738.23 80.75 55138.45 88888.00 2009-06-28 08:28:29.875 179 12738.23 80.75 55138.40 88888.00 2009-06-28 08:28:30.000 179 12738.27 80.72 55138.40 88888.00 2009-06-28 08:28:30.125 179 12738.33 80.72 55138.43 88888.00 2009-06-28 08:28:30.250 179 12738.30 80.75 55138.45 88888.00 2009-06-28 08:28:30.375 179 12738.27 80.75 55138.43 88888.00 2009-06-28 08:28:30.500 179 12738.25 80.72 55138.43 88888.00 2009-06-28 08:28:30.625 179 12738.25 80.75 55138.40 88888.00 2009-06-28 08:28:30.750 179 12738.23 80.75 55138.40 88888.00 2009-06-28 08:28:30.875 179 12738.17 80.75 55138.38 88888.00 2009-06-28 08:28:31.000 179 12738.15 80.67 55138.38 88888.00 2009-06-28 08:28:31.125 179 12738.17 80.70 55138.38 88888.00 2009-06-28 08:28:31.250 179 12738.12 80.75 55138.40 88888.00 2009-06-28 08:28:31.375 179 12738.10 80.78 55138.43 88888.00 2009-06-28 08:28:31.500 179 12738.05 80.75 55138.40 88888.00 2009-06-28 08:28:31.625 179 12738.05 80.72 55138.40 88888.00 2009-06-28 08:28:31.750 179 12738.12 80.72 55138.43 88888.00 2009-06-28 08:28:31.875 179 12738.17 80.70 55138.40 88888.00 2009-06-28 08:28:32.000 179 12738.15 80.65 55138.38 88888.00 2009-06-28 08:28:32.125 179 12738.17 80.70 55138.40 88888.00 2009-06-28 08:28:32.250 179 12738.20 80.72 55138.45 88888.00 2009-06-28 08:28:32.375 179 12738.20 80.75 55138.45 88888.00 2009-06-28 08:28:32.500 179 12738.17 80.72 55138.40 88888.00 2009-06-28 08:28:32.625 179 12738.17 80.75 55138.43 88888.00 2009-06-28 08:28:32.750 179 12738.27 80.80 55138.43 88888.00 2009-06-28 08:28:32.875 179 12738.30 80.80 55138.45 88888.00 2009-06-28 08:28:33.000 179 12738.27 80.78 55138.43 88888.00 2009-06-28 08:28:33.125 179 12738.23 80.70 55138.43 88888.00 2009-06-28 08:28:33.250 179 12738.17 80.62 55138.38 88888.00 2009-06-28 08:28:33.375 179 12738.17 80.65 55138.38 88888.00 2009-06-28 08:28:33.500 179 12738.15 80.72 55138.38 88888.00 2009-06-28 08:28:33.625 179 12738.12 80.75 55138.43 88888.00 2009-06-28 08:28:33.750 179 12738.17 80.72 55138.45 88888.00 2009-06-28 08:28:33.875 179 12738.12 80.70 55138.43 88888.00 2009-06-28 08:28:34.000 179 12738.12 80.65 55138.38 88888.00 2009-06-28 08:28:34.125 179 12738.10 80.67 55138.40 88888.00 2009-06-28 08:28:34.250 179 12738.12 80.72 55138.43 88888.00 2009-06-28 08:28:34.375 179 12738.23 80.70 55138.40 88888.00 2009-06-28 08:28:34.500 179 12738.23 80.67 55138.40 88888.00 2009-06-28 08:28:34.625 179 12738.17 80.65 55138.38 88888.00 2009-06-28 08:28:34.750 179 12738.20 80.67 55138.43 88888.00 2009-06-28 08:28:34.875 179 12738.27 80.70 55138.43 88888.00 2009-06-28 08:28:35.000 179 12738.33 80.72 55138.43 88888.00 2009-06-28 08:28:35.125 179 12738.27 80.67 55138.40 88888.00 2009-06-28 08:28:35.250 179 12738.20 80.70 55138.43 88888.00 2009-06-28 08:28:35.375 179 12738.25 80.75 55138.43 88888.00 2009-06-28 08:28:35.500 179 12738.27 80.78 55138.43 88888.00 2009-06-28 08:28:35.625 179 12738.27 80.72 55138.40 88888.00 2009-06-28 08:28:35.750 179 12738.30 80.70 55138.43 88888.00 2009-06-28 08:28:35.875 179 12738.30 80.70 55138.40 88888.00 2009-06-28 08:28:36.000 179 12738.17 80.65 55138.38 88888.00 2009-06-28 08:28:36.125 179 12738.10 80.65 55138.38 88888.00 2009-06-28 08:28:36.250 179 12738.17 80.72 55138.43 88888.00 2009-06-28 08:28:36.375 179 12738.20 80.70 55138.40 88888.00 2009-06-28 08:28:36.500 179 12738.23 80.70 55138.43 88888.00 2009-06-28 08:28:36.625 179 12738.17 80.70 55138.40 88888.00 2009-06-28 08:28:36.750 179 12738.17 80.67 55138.40 88888.00 2009-06-28 08:28:36.875 179 12738.25 80.67 55138.38 88888.00 2009-06-28 08:28:37.000 179 12738.30 80.65 55138.38 88888.00 2009-06-28 08:28:37.125 179 12738.33 80.65 55138.40 88888.00 2009-06-28 08:28:37.250 179 12738.27 80.62 55138.38 88888.00 2009-06-28 08:28:37.375 179 12738.33 80.67 55138.38 88888.00 2009-06-28 08:28:37.500 179 12738.33 80.75 55138.43 88888.00 2009-06-28 08:28:37.625 179 12738.30 80.75 55138.43 88888.00 2009-06-28 08:28:37.750 179 12738.30 80.72 55138.40 88888.00 2009-06-28 08:28:37.875 179 12738.30 80.70 55138.40 88888.00 2009-06-28 08:28:38.000 179 12738.17 80.65 55138.38 88888.00 2009-06-28 08:28:38.125 179 12738.10 80.65 55138.40 88888.00 2009-06-28 08:28:38.250 179 12738.10 80.67 55138.40 88888.00 2009-06-28 08:28:38.375 179 12738.10 80.67 55138.40 88888.00 2009-06-28 08:28:38.500 179 12738.10 80.75 55138.40 88888.00 2009-06-28 08:28:38.625 179 12738.17 80.75 55138.43 88888.00 2009-06-28 08:28:38.750 179 12738.20 80.72 55138.43 88888.00 2009-06-28 08:28:38.875 179 12738.15 80.67 55138.38 88888.00 2009-06-28 08:28:39.000 179 12738.17 80.72 55138.38 88888.00 2009-06-28 08:28:39.125 179 12738.25 80.80 55138.43 88888.00 2009-06-28 08:28:39.250 179 12738.23 80.70 55138.40 88888.00 2009-06-28 08:28:39.375 179 12738.23 80.62 55138.38 88888.00 2009-06-28 08:28:39.500 179 12738.23 80.65 55138.40 88888.00 2009-06-28 08:28:39.625 179 12738.17 80.70 55138.40 88888.00 2009-06-28 08:28:39.750 179 12738.17 80.70 55138.40 88888.00 2009-06-28 08:28:39.875 179 12738.20 80.70 55138.38 88888.00 2009-06-28 08:28:40.000 179 12738.12 80.67 55138.35 88888.00 2009-06-28 08:28:40.125 179 12738.10 80.67 55138.38 88888.00 2009-06-28 08:28:40.250 179 12738.17 80.67 55138.38 88888.00 2009-06-28 08:28:40.375 179 12738.20 80.67 55138.38 88888.00 2009-06-28 08:28:40.500 179 12738.17 80.72 55138.43 88888.00 2009-06-28 08:28:40.625 179 12738.20 80.75 55138.43 88888.00 2009-06-28 08:28:40.750 179 12738.20 80.70 55138.40 88888.00 2009-06-28 08:28:40.875 179 12738.17 80.72 55138.40 88888.00 2009-06-28 08:28:41.000 179 12738.12 80.70 55138.38 88888.00 2009-06-28 08:28:41.125 179 12738.15 80.67 55138.38 88888.00 2009-06-28 08:28:41.250 179 12738.15 80.67 55138.38 88888.00 2009-06-28 08:28:41.375 179 12738.10 80.70 55138.38 88888.00 2009-06-28 08:28:41.500 179 12738.12 80.72 55138.43 88888.00 2009-06-28 08:28:41.625 179 12738.10 80.67 55138.38 88888.00 2009-06-28 08:28:41.750 179 12738.15 80.72 55138.38 88888.00 2009-06-28 08:28:41.875 179 12738.15 80.67 55138.38 88888.00 2009-06-28 08:28:42.000 179 12738.15 80.62 55138.38 88888.00 2009-06-28 08:28:42.125 179 12738.05 80.60 55138.35 88888.00 2009-06-28 08:28:42.250 179 12738.02 80.65 55138.38 88888.00 2009-06-28 08:28:42.375 179 12738.05 80.70 55138.40 88888.00 2009-06-28 08:28:42.500 179 12738.05 80.72 55138.40 88888.00 2009-06-28 08:28:42.625 179 12738.10 80.65 55138.38 88888.00 2009-06-28 08:28:42.750 179 12738.08 80.67 55138.40 88888.00 2009-06-28 08:28:42.875 179 12738.05 80.72 55138.40 88888.00 2009-06-28 08:28:43.000 179 12738.05 80.70 55138.40 88888.00 2009-06-28 08:28:43.125 179 12738.05 80.65 55138.35 88888.00 2009-06-28 08:28:43.250 179 12738.02 80.62 55138.35 88888.00 2009-06-28 08:28:43.375 179 12738.08 80.62 55138.35 88888.00 2009-06-28 08:28:43.500 179 12738.10 80.70 55138.40 88888.00 2009-06-28 08:28:43.625 179 12738.17 80.78 55138.45 88888.00 2009-06-28 08:28:43.750 179 12738.17 80.75 55138.40 88888.00 2009-06-28 08:28:43.875 179 12738.12 80.65 55138.38 88888.00 2009-06-28 08:28:44.000 179 12738.12 80.58 55138.38 88888.00 2009-06-28 08:28:44.125 179 12738.20 80.60 55138.40 88888.00 2009-06-28 08:28:44.250 179 12738.23 80.67 55138.40 88888.00 2009-06-28 08:28:44.375 179 12738.23 80.75 55138.40 88888.00 2009-06-28 08:28:44.500 179 12738.23 80.75 55138.40 88888.00 2009-06-28 08:28:44.625 179 12738.23 80.72 55138.40 88888.00 2009-06-28 08:28:44.750 179 12738.17 80.75 55138.43 88888.00 2009-06-28 08:28:44.875 179 12738.15 80.75 55138.45 88888.00 2009-06-28 08:28:45.000 179 12738.20 80.70 55138.40 88888.00 2009-06-28 08:28:45.125 179 12738.23 80.67 55138.38 88888.00 2009-06-28 08:28:45.250 179 12738.12 80.65 55138.38 88888.00 2009-06-28 08:28:45.375 179 12738.15 80.67 55138.38 88888.00 2009-06-28 08:28:45.500 179 12738.17 80.65 55138.38 88888.00 2009-06-28 08:28:45.625 179 12738.25 80.67 55138.40 88888.00 2009-06-28 08:28:45.750 179 12738.20 80.62 55138.38 88888.00 2009-06-28 08:28:45.875 179 12738.23 80.65 55138.38 88888.00 2009-06-28 08:28:46.000 179 12738.27 80.67 55138.32 88888.00 2009-06-28 08:28:46.125 179 12738.15 80.70 55138.35 88888.00 2009-06-28 08:28:46.250 179 12738.12 80.70 55138.35 88888.00 2009-06-28 08:28:46.375 179 12738.23 80.72 55138.38 88888.00 2009-06-28 08:28:46.500 179 12738.15 80.72 55138.38 88888.00 2009-06-28 08:28:46.625 179 12738.12 80.70 55138.38 88888.00 2009-06-28 08:28:46.750 179 12738.17 80.70 55138.38 88888.00 2009-06-28 08:28:46.875 179 12738.17 80.70 55138.38 88888.00 2009-06-28 08:28:47.000 179 12738.12 80.67 55138.35 88888.00 2009-06-28 08:28:47.125 179 12738.10 80.67 55138.38 88888.00 2009-06-28 08:28:47.250 179 12738.15 80.65 55138.38 88888.00 2009-06-28 08:28:47.375 179 12738.25 80.72 55138.43 88888.00 2009-06-28 08:28:47.500 179 12738.23 80.70 55138.43 88888.00 2009-06-28 08:28:47.625 179 12738.17 80.70 55138.40 88888.00 2009-06-28 08:28:47.750 179 12738.15 80.72 55138.38 88888.00 2009-06-28 08:28:47.875 179 12738.17 80.72 55138.38 88888.00 2009-06-28 08:28:48.000 179 12738.15 80.70 55138.38 88888.00 2009-06-28 08:28:48.125 179 12738.08 80.67 55138.38 88888.00 2009-06-28 08:28:48.250 179 12738.08 80.58 55138.35 88888.00 2009-06-28 08:28:48.375 179 12738.15 80.60 55138.35 88888.00 2009-06-28 08:28:48.500 179 12738.25 80.67 55138.35 88888.00 2009-06-28 08:28:48.625 179 12738.23 80.70 55138.38 88888.00 2009-06-28 08:28:48.750 179 12738.20 80.67 55138.38 88888.00 2009-06-28 08:28:48.875 179 12738.12 80.67 55138.38 88888.00 2009-06-28 08:28:49.000 179 12738.10 80.65 55138.35 88888.00 2009-06-28 08:28:49.125 179 12738.15 80.70 55138.38 88888.00 2009-06-28 08:28:49.250 179 12738.15 80.67 55138.38 88888.00 2009-06-28 08:28:49.375 179 12738.17 80.65 55138.35 88888.00 2009-06-28 08:28:49.500 179 12738.23 80.67 55138.35 88888.00 2009-06-28 08:28:49.625 179 12738.17 80.72 55138.38 88888.00 2009-06-28 08:28:49.750 179 12738.20 80.75 55138.40 88888.00 2009-06-28 08:28:49.875 179 12738.25 80.72 55138.40 88888.00 2009-06-28 08:28:50.000 179 12738.30 80.72 55138.38 88888.00 2009-06-28 08:28:50.125 179 12738.25 80.70 55138.40 88888.00 2009-06-28 08:28:50.250 179 12738.17 80.72 55138.40 88888.00 2009-06-28 08:28:50.375 179 12738.25 80.75 55138.40 88888.00 2009-06-28 08:28:50.500 179 12738.20 80.72 55138.38 88888.00 2009-06-28 08:28:50.625 179 12738.17 80.72 55138.40 88888.00 2009-06-28 08:28:50.750 179 12738.17 80.72 55138.38 88888.00 2009-06-28 08:28:50.875 179 12738.23 80.72 55138.40 88888.00 2009-06-28 08:28:51.000 179 12738.25 80.67 55138.35 88888.00 2009-06-28 08:28:51.125 179 12738.23 80.75 55138.40 88888.00 2009-06-28 08:28:51.250 179 12738.15 80.72 55138.40 88888.00 2009-06-28 08:28:51.375 179 12738.12 80.70 55138.43 88888.00 2009-06-28 08:28:51.500 179 12738.15 80.70 55138.43 88888.00 2009-06-28 08:28:51.625 179 12738.17 80.70 55138.43 88888.00 2009-06-28 08:28:51.750 179 12738.15 80.70 55138.43 88888.00 2009-06-28 08:28:51.875 179 12738.12 80.70 55138.43 88888.00 2009-06-28 08:28:52.000 179 12738.15 80.70 55138.40 88888.00 2009-06-28 08:28:52.125 179 12738.08 80.72 55138.40 88888.00 2009-06-28 08:28:52.250 179 12738.05 80.72 55138.38 88888.00 2009-06-28 08:28:52.375 179 12738.08 80.72 55138.38 88888.00 2009-06-28 08:28:52.500 179 12738.08 80.72 55138.40 88888.00 2009-06-28 08:28:52.625 179 12738.12 80.78 55138.40 88888.00 2009-06-28 08:28:52.750 179 12738.12 80.72 55138.38 88888.00 2009-06-28 08:28:52.875 179 12738.10 80.65 55138.40 88888.00 2009-06-28 08:28:53.000 179 12738.17 80.72 55138.40 88888.00 2009-06-28 08:28:53.125 179 12738.17 80.72 55138.40 88888.00 2009-06-28 08:28:53.250 179 12738.10 80.70 55138.40 88888.00 2009-06-28 08:28:53.375 179 12738.12 80.72 55138.38 88888.00 2009-06-28 08:28:53.500 179 12738.10 80.72 55138.40 88888.00 2009-06-28 08:28:53.625 179 12738.12 80.70 55138.40 88888.00 2009-06-28 08:28:53.750 179 12738.15 80.72 55138.40 88888.00 2009-06-28 08:28:53.875 179 12738.05 80.72 55138.38 88888.00 2009-06-28 08:28:54.000 179 12738.02 80.70 55138.32 88888.00 2009-06-28 08:28:54.125 179 12737.98 80.67 55138.35 88888.00 2009-06-28 08:28:54.250 179 12737.98 80.65 55138.38 88888.00 2009-06-28 08:28:54.375 179 12738.02 80.70 55138.38 88888.00 2009-06-28 08:28:54.500 179 12738.02 80.72 55138.38 88888.00 2009-06-28 08:28:54.625 179 12738.08 80.70 55138.38 88888.00 2009-06-28 08:28:54.750 179 12738.05 80.75 55138.35 88888.00 2009-06-28 08:28:54.875 179 12738.05 80.80 55138.40 88888.00 2009-06-28 08:28:55.000 179 12737.98 80.75 55138.40 88888.00 2009-06-28 08:28:55.125 179 12737.98 80.75 55138.40 88888.00 2009-06-28 08:28:55.250 179 12738.00 80.83 55138.43 88888.00 2009-06-28 08:28:55.375 179 12737.98 80.80 55138.40 88888.00 2009-06-28 08:28:55.500 179 12737.92 80.75 55138.40 88888.00 2009-06-28 08:28:55.625 179 12737.95 80.75 55138.35 88888.00 2009-06-28 08:28:55.750 179 12738.02 80.70 55138.35 88888.00 2009-06-28 08:28:55.875 179 12738.05 80.72 55138.38 88888.00 2009-06-28 08:28:56.000 179 12738.02 80.75 55138.35 88888.00 2009-06-28 08:28:56.125 179 12738.00 80.75 55138.38 88888.00 2009-06-28 08:28:56.250 179 12737.98 80.70 55138.32 88888.00 2009-06-28 08:28:56.375 179 12738.00 80.67 55138.35 88888.00 2009-06-28 08:28:56.500 179 12738.05 80.75 55138.35 88888.00 2009-06-28 08:28:56.625 179 12738.08 80.78 55138.35 88888.00 2009-06-28 08:28:56.750 179 12738.08 80.80 55138.38 88888.00 2009-06-28 08:28:56.875 179 12738.10 80.78 55138.38 88888.00 2009-06-28 08:28:57.000 179 12738.00 80.70 55138.32 88888.00 2009-06-28 08:28:57.125 179 12737.95 80.72 55138.32 88888.00 2009-06-28 08:28:57.250 179 12738.00 80.72 55138.38 88888.00 2009-06-28 08:28:57.375 179 12738.08 80.75 55138.35 88888.00 2009-06-28 08:28:57.500 179 12738.10 80.72 55138.35 88888.00 2009-06-28 08:28:57.625 179 12738.05 80.72 55138.32 88888.00 2009-06-28 08:28:57.750 179 12738.02 80.67 55138.30 88888.00 2009-06-28 08:28:57.875 179 12738.02 80.72 55138.35 88888.00 2009-06-28 08:28:58.000 179 12738.12 80.80 55138.35 88888.00 2009-06-28 08:28:58.125 179 12738.12 80.70 55138.32 88888.00 2009-06-28 08:28:58.250 179 12738.02 80.65 55138.35 88888.00 2009-06-28 08:28:58.375 179 12738.10 80.75 55138.38 88888.00 2009-06-28 08:28:58.500 179 12738.10 80.78 55138.38 88888.00 2009-06-28 08:28:58.625 179 12738.05 80.75 55138.38 88888.00 2009-06-28 08:28:58.750 179 12738.00 80.70 55138.35 88888.00 2009-06-28 08:28:58.875 179 12738.02 80.67 55138.32 88888.00 2009-06-28 08:28:59.000 179 12738.05 80.62 55138.30 88888.00 2009-06-28 08:28:59.125 179 12738.08 80.67 55138.35 88888.00 2009-06-28 08:28:59.250 179 12738.08 80.75 55138.35 88888.00 2009-06-28 08:28:59.375 179 12738.08 80.80 55138.35 88888.00 2009-06-28 08:28:59.500 179 12738.05 80.75 55138.35 88888.00 2009-06-28 08:28:59.625 179 12738.02 80.75 55138.32 88888.00 2009-06-28 08:28:59.750 179 12738.00 80.72 55138.32 88888.00 2009-06-28 08:28:59.875 179 12738.00 80.70 55138.30 88888.00 2009-06-28 08:29:00.000 179 12737.92 80.67 55138.30 88888.00 2009-06-28 08:29:00.125 179 12737.98 80.75 55138.35 88888.00 2009-06-28 08:29:00.250 179 12738.00 80.67 55138.32 88888.00 2009-06-28 08:29:00.375 179 12738.05 80.72 55138.35 88888.00 2009-06-28 08:29:00.500 179 12738.05 80.80 55138.38 88888.00 2009-06-28 08:29:00.625 179 12738.05 80.72 55138.35 88888.00 2009-06-28 08:29:00.750 179 12738.00 80.70 55138.32 88888.00 2009-06-28 08:29:00.875 179 12738.05 80.70 55138.32 88888.00 2009-06-28 08:29:01.000 179 12738.08 80.75 55138.35 88888.00 2009-06-28 08:29:01.125 179 12738.10 80.78 55138.35 88888.00 2009-06-28 08:29:01.250 179 12738.10 80.80 55138.38 88888.00 2009-06-28 08:29:01.375 179 12738.10 80.80 55138.38 88888.00 2009-06-28 08:29:01.500 179 12738.02 80.80 55138.38 88888.00 2009-06-28 08:29:01.625 179 12738.00 80.78 55138.38 88888.00 2009-06-28 08:29:01.750 179 12737.95 80.72 55138.35 88888.00 2009-06-28 08:29:01.875 179 12737.98 80.75 55138.38 88888.00 2009-06-28 08:29:02.000 179 12738.10 80.83 55138.40 88888.00 2009-06-28 08:29:02.125 179 12738.17 80.85 55138.40 88888.00 2009-06-28 08:29:02.250 179 12738.05 80.70 55138.35 88888.00 2009-06-28 08:29:02.375 179 12737.98 80.67 55138.30 88888.00 2009-06-28 08:29:02.500 179 12738.02 80.75 55138.35 88888.00 2009-06-28 08:29:02.625 179 12738.12 80.85 55138.38 88888.00 2009-06-28 08:29:02.750 179 12738.15 80.75 55138.35 88888.00 2009-06-28 08:29:02.875 179 12738.10 80.72 55138.32 88888.00 2009-06-28 08:29:03.000 179 12738.10 80.72 55138.30 88888.00 2009-06-28 08:29:03.125 179 12738.12 80.78 55138.35 88888.00 2009-06-28 08:29:03.250 179 12738.08 80.70 55138.35 88888.00 2009-06-28 08:29:03.375 179 12738.08 80.67 55138.30 88888.00 2009-06-28 08:29:03.500 179 12738.08 80.70 55138.32 88888.00 2009-06-28 08:29:03.625 179 12738.10 80.80 55138.35 88888.00 2009-06-28 08:29:03.750 179 12738.08 80.80 55138.38 88888.00 2009-06-28 08:29:03.875 179 12738.05 80.75 55138.38 88888.00 2009-06-28 08:29:04.000 179 12738.05 80.75 55138.32 88888.00 2009-06-28 08:29:04.125 179 12738.05 80.78 55138.35 88888.00 2009-06-28 08:29:04.250 179 12738.10 80.83 55138.38 88888.00 2009-06-28 08:29:04.375 179 12738.05 80.80 55138.35 88888.00 2009-06-28 08:29:04.500 179 12738.00 80.83 55138.38 88888.00 2009-06-28 08:29:04.625 179 12737.95 80.83 55138.38 88888.00 2009-06-28 08:29:04.750 179 12737.98 80.80 55138.38 88888.00 2009-06-28 08:29:04.875 179 12738.05 80.85 55138.38 88888.00 2009-06-28 08:29:05.000 179 12738.05 80.85 55138.35 88888.00 2009-06-28 08:29:05.125 179 12738.05 80.72 55138.30 88888.00 2009-06-28 08:29:05.250 179 12737.98 80.62 55138.30 88888.00 2009-06-28 08:29:05.375 179 12738.00 80.75 55138.32 88888.00 2009-06-28 08:29:05.500 179 12738.05 80.78 55138.35 88888.00 2009-06-28 08:29:05.625 179 12738.02 80.75 55138.38 88888.00 2009-06-28 08:29:05.750 179 12738.02 80.78 55138.35 88888.00 2009-06-28 08:29:05.875 179 12738.05 80.80 55138.35 88888.00 2009-06-28 08:29:06.000 179 12738.10 80.78 55138.35 88888.00 2009-06-28 08:29:06.125 179 12738.15 80.80 55138.35 88888.00 2009-06-28 08:29:06.250 179 12738.15 80.80 55138.38 88888.00 2009-06-28 08:29:06.375 179 12738.12 80.78 55138.32 88888.00 2009-06-28 08:29:06.500 179 12738.12 80.75 55138.32 88888.00 2009-06-28 08:29:06.625 179 12738.02 80.70 55138.32 88888.00 2009-06-28 08:29:06.750 179 12738.08 80.67 55138.32 88888.00 2009-06-28 08:29:06.875 179 12738.12 80.78 55138.35 88888.00 2009-06-28 08:29:07.000 179 12738.10 80.80 55138.35 88888.00 2009-06-28 08:29:07.125 179 12738.00 80.72 55138.35 88888.00 2009-06-28 08:29:07.250 179 12737.95 80.72 55138.35 88888.00 2009-06-28 08:29:07.375 179 12738.02 80.80 55138.32 88888.00 2009-06-28 08:29:07.500 179 12737.98 80.75 55138.30 88888.00 2009-06-28 08:29:07.625 179 12737.95 80.72 55138.32 88888.00 2009-06-28 08:29:07.750 179 12737.98 80.78 55138.35 88888.00 2009-06-28 08:29:07.875 179 12738.02 80.72 55138.32 88888.00 2009-06-28 08:29:08.000 179 12738.02 80.70 55138.35 88888.00 2009-06-28 08:29:08.125 179 12738.02 80.75 55138.35 88888.00 2009-06-28 08:29:08.250 179 12738.10 80.80 55138.38 88888.00 2009-06-28 08:29:08.375 179 12738.10 80.75 55138.35 88888.00 2009-06-28 08:29:08.500 179 12738.05 80.70 55138.32 88888.00 2009-06-28 08:29:08.625 179 12738.12 80.78 55138.35 88888.00 2009-06-28 08:29:08.750 179 12738.10 80.83 55138.32 88888.00 2009-06-28 08:29:08.875 179 12738.10 80.83 55138.35 88888.00 2009-06-28 08:29:09.000 179 12738.08 80.78 55138.32 88888.00 2009-06-28 08:29:09.125 179 12738.08 80.78 55138.35 88888.00 2009-06-28 08:29:09.250 179 12738.10 80.85 55138.38 88888.00 2009-06-28 08:29:09.375 179 12738.12 80.88 55138.35 88888.00 2009-06-28 08:29:09.500 179 12738.02 80.78 55138.30 88888.00 2009-06-28 08:29:09.625 179 12737.92 80.65 55138.28 88888.00 2009-06-28 08:29:09.750 179 12737.95 80.67 55138.28 88888.00 2009-06-28 08:29:09.875 179 12737.98 80.72 55138.30 88888.00 2009-06-28 08:29:10.000 179 12737.95 80.78 55138.30 88888.00 2009-06-28 08:29:10.125 179 12738.05 80.80 55138.32 88888.00 2009-06-28 08:29:10.250 179 12738.10 80.78 55138.32 88888.00 2009-06-28 08:29:10.375 179 12738.10 80.72 55138.32 88888.00 2009-06-28 08:29:10.500 179 12738.00 80.67 55138.32 88888.00 2009-06-28 08:29:10.625 179 12737.98 80.70 55138.28 88888.00 2009-06-28 08:29:10.750 179 12738.02 80.75 55138.30 88888.00 2009-06-28 08:29:10.875 179 12738.05 80.80 55138.30 88888.00 2009-06-28 08:29:11.000 179 12738.00 80.78 55138.30 88888.00 2009-06-28 08:29:11.125 179 12738.08 80.85 55138.35 88888.00 2009-06-28 08:29:11.250 179 12738.00 80.80 55138.35 88888.00 2009-06-28 08:29:11.375 179 12737.95 80.72 55138.32 88888.00 2009-06-28 08:29:11.500 179 12737.98 80.80 55138.35 88888.00 2009-06-28 08:29:11.625 179 12738.05 80.83 55138.38 88888.00 2009-06-28 08:29:11.750 179 12738.00 80.80 55138.35 88888.00 2009-06-28 08:29:11.875 179 12737.98 80.80 55138.35 88888.00 2009-06-28 08:29:12.000 179 12737.98 80.80 55138.35 88888.00 2009-06-28 08:29:12.125 179 12737.95 80.75 55138.32 88888.00 2009-06-28 08:29:12.250 179 12737.92 80.78 55138.32 88888.00 2009-06-28 08:29:12.375 179 12737.95 80.80 55138.30 88888.00 2009-06-28 08:29:12.500 179 12738.00 80.78 55138.30 88888.00 2009-06-28 08:29:12.625 179 12738.00 80.78 55138.30 88888.00 2009-06-28 08:29:12.750 179 12737.98 80.78 55138.32 88888.00 2009-06-28 08:29:12.875 179 12737.98 80.75 55138.32 88888.00 2009-06-28 08:29:13.000 179 12737.98 80.78 55138.32 88888.00 2009-06-28 08:29:13.125 179 12737.95 80.78 55138.35 88888.00 2009-06-28 08:29:13.250 179 12737.92 80.75 55138.32 88888.00 2009-06-28 08:29:13.375 179 12738.00 80.78 55138.35 88888.00 2009-06-28 08:29:13.500 179 12738.02 80.83 55138.38 88888.00 2009-06-28 08:29:13.625 179 12738.02 80.83 55138.35 88888.00 2009-06-28 08:29:13.750 179 12738.00 80.80 55138.32 88888.00 2009-06-28 08:29:13.875 179 12737.92 80.80 55138.30 88888.00 2009-06-28 08:29:14.000 179 12737.92 80.83 55138.30 88888.00 2009-06-28 08:29:14.125 179 12737.85 80.78 55138.30 88888.00 2009-06-28 08:29:14.250 179 12737.88 80.83 55138.35 88888.00 2009-06-28 08:29:14.375 179 12737.98 80.85 55138.32 88888.00 2009-06-28 08:29:14.500 179 12737.92 80.78 55138.32 88888.00 2009-06-28 08:29:14.625 179 12737.95 80.75 55138.32 88888.00 2009-06-28 08:29:14.750 179 12737.95 80.75 55138.28 88888.00 2009-06-28 08:29:14.875 179 12737.95 80.78 55138.28 88888.00 2009-06-28 08:29:15.000 179 12738.00 80.80 55138.30 88888.00 2009-06-28 08:29:15.125 179 12738.00 80.83 55138.32 88888.00 2009-06-28 08:29:15.250 179 12737.95 80.70 55138.28 88888.00 2009-06-28 08:29:15.375 179 12737.92 80.67 55138.25 88888.00 2009-06-28 08:29:15.500 179 12737.92 80.70 55138.22 88888.00 2009-06-28 08:29:15.625 179 12737.98 80.78 55138.28 88888.00 2009-06-28 08:29:15.750 179 12738.05 80.85 55138.32 88888.00 2009-06-28 08:29:15.875 179 12738.10 80.83 55138.32 88888.00 2009-06-28 08:29:16.000 179 12738.08 80.83 55138.25 88888.00 2009-06-28 08:29:16.125 179 12737.98 80.83 55138.28 88888.00 2009-06-28 08:29:16.250 179 12737.90 80.83 55138.32 88888.00 2009-06-28 08:29:16.375 179 12737.90 80.80 55138.30 88888.00 2009-06-28 08:29:16.500 179 12737.92 80.80 55138.30 88888.00 2009-06-28 08:29:16.625 179 12737.98 80.85 55138.32 88888.00 2009-06-28 08:29:16.750 179 12737.92 80.85 55138.32 88888.00 2009-06-28 08:29:16.875 179 12737.88 80.83 55138.30 88888.00 2009-06-28 08:29:17.000 179 12737.92 80.80 55138.30 88888.00 2009-06-28 08:29:17.125 179 12737.90 80.78 55138.28 88888.00 2009-06-28 08:29:17.250 179 12737.88 80.75 55138.30 88888.00 2009-06-28 08:29:17.375 179 12737.98 80.83 55138.30 88888.00 2009-06-28 08:29:17.500 179 12738.05 80.85 55138.32 88888.00 2009-06-28 08:29:17.625 179 12738.02 80.85 55138.32 88888.00 2009-06-28 08:29:17.750 179 12738.02 80.88 55138.30 88888.00 2009-06-28 08:29:17.875 179 12738.05 80.90 55138.30 88888.00 2009-06-28 08:29:18.000 179 12738.10 80.88 55138.30 88888.00 2009-06-28 08:29:18.125 179 12738.08 80.88 55138.30 88888.00 2009-06-28 08:29:18.250 179 12738.02 80.85 55138.30 88888.00 2009-06-28 08:29:18.375 179 12737.98 80.83 55138.30 88888.00 2009-06-28 08:29:18.500 179 12738.00 80.88 55138.30 88888.00 2009-06-28 08:29:18.625 179 12738.02 80.85 55138.32 88888.00 2009-06-28 08:29:18.750 179 12738.02 80.83 55138.32 88888.00 2009-06-28 08:29:18.875 179 12738.00 80.80 55138.30 88888.00 2009-06-28 08:29:19.000 179 12737.98 80.83 55138.30 88888.00 2009-06-28 08:29:19.125 179 12737.98 80.83 55138.32 88888.00 2009-06-28 08:29:19.250 179 12737.92 80.78 55138.30 88888.00 2009-06-28 08:29:19.375 179 12737.92 80.78 55138.30 88888.00 2009-06-28 08:29:19.500 179 12737.85 80.78 55138.28 88888.00 2009-06-28 08:29:19.625 179 12737.85 80.78 55138.25 88888.00 2009-06-28 08:29:19.750 179 12737.85 80.83 55138.28 88888.00 2009-06-28 08:29:19.875 179 12737.83 80.78 55138.28 88888.00 2009-06-28 08:29:20.000 179 12737.85 80.80 55138.28 88888.00 2009-06-28 08:29:20.125 179 12737.85 80.80 55138.28 88888.00 2009-06-28 08:29:20.250 179 12737.85 80.80 55138.28 88888.00 2009-06-28 08:29:20.375 179 12737.98 80.92 55138.30 88888.00 2009-06-28 08:29:20.500 179 12738.02 80.90 55138.30 88888.00 2009-06-28 08:29:20.625 179 12738.00 80.85 55138.30 88888.00 2009-06-28 08:29:20.750 179 12737.98 80.80 55138.30 88888.00 2009-06-28 08:29:20.875 179 12737.95 80.78 55138.30 88888.00 2009-06-28 08:29:21.000 179 12737.95 80.83 55138.30 88888.00 2009-06-28 08:29:21.125 179 12737.95 80.85 55138.35 88888.00 2009-06-28 08:29:21.250 179 12737.88 80.85 55138.32 88888.00 2009-06-28 08:29:21.375 179 12737.85 80.88 55138.30 88888.00 2009-06-28 08:29:21.500 179 12737.85 80.88 55138.30 88888.00 2009-06-28 08:29:21.625 179 12737.90 80.85 55138.28 88888.00 2009-06-28 08:29:21.750 179 12737.92 80.80 55138.30 88888.00 2009-06-28 08:29:21.875 179 12737.95 80.83 55138.32 88888.00 2009-06-28 08:29:22.000 179 12737.95 80.85 55138.32 88888.00 2009-06-28 08:29:22.125 179 12737.95 80.83 55138.32 88888.00 2009-06-28 08:29:22.250 179 12737.95 80.83 55138.30 88888.00 2009-06-28 08:29:22.375 179 12737.98 80.83 55138.28 88888.00 2009-06-28 08:29:22.500 179 12737.98 80.85 55138.28 88888.00 2009-06-28 08:29:22.625 179 12738.02 80.88 55138.30 88888.00 2009-06-28 08:29:22.750 179 12738.00 80.85 55138.30 88888.00 2009-06-28 08:29:22.875 179 12737.92 80.83 55138.28 88888.00 2009-06-28 08:29:23.000 179 12737.88 80.78 55138.25 88888.00 2009-06-28 08:29:23.125 179 12737.90 80.83 55138.28 88888.00 2009-06-28 08:29:23.250 179 12737.92 80.85 55138.28 88888.00 2009-06-28 08:29:23.375 179 12737.92 80.83 55138.25 88888.00 2009-06-28 08:29:23.500 179 12737.88 80.83 55138.25 88888.00 2009-06-28 08:29:23.625 179 12737.95 80.88 55138.28 88888.00 2009-06-28 08:29:23.750 179 12737.95 80.83 55138.30 88888.00 2009-06-28 08:29:23.875 179 12737.88 80.80 55138.28 88888.00 2009-06-28 08:29:24.000 179 12737.85 80.83 55138.30 88888.00 2009-06-28 08:29:24.125 179 12737.88 80.85 55138.30 88888.00 2009-06-28 08:29:24.250 179 12737.90 80.85 55138.32 88888.00 2009-06-28 08:29:24.375 179 12737.88 80.78 55138.28 88888.00 2009-06-28 08:29:24.500 179 12737.80 80.72 55138.25 88888.00 2009-06-28 08:29:24.625 179 12737.83 80.78 55138.28 88888.00 2009-06-28 08:29:24.750 179 12737.85 80.80 55138.30 88888.00 2009-06-28 08:29:24.875 179 12737.85 80.78 55138.30 88888.00 2009-06-28 08:29:25.000 179 12737.85 80.83 55138.28 88888.00 2009-06-28 08:29:25.125 179 12737.85 80.78 55138.28 88888.00 2009-06-28 08:29:25.250 179 12737.83 80.80 55138.28 88888.00 2009-06-28 08:29:25.375 179 12737.85 80.83 55138.25 88888.00 2009-06-28 08:29:25.500 179 12737.90 80.85 55138.30 88888.00 2009-06-28 08:29:25.625 179 12737.88 80.83 55138.30 88888.00 2009-06-28 08:29:25.750 179 12737.88 80.85 55138.32 88888.00 2009-06-28 08:29:25.875 179 12737.92 80.90 55138.35 88888.00 2009-06-28 08:29:26.000 179 12738.00 80.92 55138.35 88888.00 2009-06-28 08:29:26.125 179 12737.98 80.85 55138.32 88888.00 2009-06-28 08:29:26.250 179 12737.83 80.78 55138.30 88888.00 2009-06-28 08:29:26.375 179 12737.85 80.85 55138.30 88888.00 2009-06-28 08:29:26.500 179 12737.85 80.88 55138.35 88888.00 2009-06-28 08:29:26.625 179 12737.90 80.88 55138.38 88888.00 2009-06-28 08:29:26.750 179 12737.98 80.90 55138.35 88888.00 2009-06-28 08:29:26.875 179 12737.95 80.88 55138.32 88888.00 2009-06-28 08:29:27.000 179 12737.95 80.85 55138.32 88888.00 2009-06-28 08:29:27.125 179 12737.83 80.80 55138.32 88888.00 2009-06-28 08:29:27.250 179 12737.75 80.72 55138.30 88888.00 2009-06-28 08:29:27.375 179 12737.77 80.78 55138.30 88888.00 2009-06-28 08:29:27.500 179 12737.90 80.83 55138.30 88888.00 2009-06-28 08:29:27.625 179 12737.90 80.83 55138.30 88888.00 2009-06-28 08:29:27.750 179 12737.88 80.80 55138.30 88888.00 2009-06-28 08:29:27.875 179 12737.90 80.80 55138.30 88888.00 2009-06-28 08:29:28.000 179 12737.88 80.83 55138.28 88888.00 2009-06-28 08:29:28.125 179 12737.83 80.78 55138.25 88888.00 2009-06-28 08:29:28.250 179 12737.75 80.83 55138.30 88888.00 2009-06-28 08:29:28.375 179 12737.75 80.83 55138.30 88888.00 2009-06-28 08:29:28.500 179 12737.77 80.78 55138.28 88888.00 2009-06-28 08:29:28.625 179 12737.80 80.75 55138.28 88888.00 2009-06-28 08:29:28.750 179 12737.88 80.80 55138.28 88888.00 2009-06-28 08:29:28.875 179 12737.88 80.78 55138.25 88888.00 2009-06-28 08:29:29.000 179 12737.83 80.83 55138.28 88888.00 2009-06-28 08:29:29.125 179 12737.85 80.83 55138.28 88888.00 2009-06-28 08:29:29.250 179 12737.85 80.80 55138.28 88888.00 2009-06-28 08:29:29.375 179 12737.85 80.80 55138.28 88888.00 2009-06-28 08:29:29.500 179 12737.88 80.78 55138.28 88888.00 2009-06-28 08:29:29.625 179 12737.92 80.80 55138.28 88888.00 2009-06-28 08:29:29.750 179 12737.88 80.83 55138.28 88888.00 2009-06-28 08:29:29.875 179 12737.83 80.78 55138.28 88888.00 2009-06-28 08:29:30.000 179 12737.90 80.78 55138.28 88888.00 2009-06-28 08:29:30.125 179 12737.88 80.78 55138.28 88888.00 2009-06-28 08:29:30.250 179 12737.85 80.75 55138.30 88888.00 2009-06-28 08:29:30.375 179 12737.88 80.80 55138.30 88888.00 2009-06-28 08:29:30.500 179 12737.92 80.85 55138.32 88888.00 2009-06-28 08:29:30.625 179 12737.92 80.80 55138.32 88888.00 2009-06-28 08:29:30.750 179 12737.83 80.80 55138.30 88888.00 2009-06-28 08:29:30.875 179 12737.80 80.80 55138.30 88888.00 2009-06-28 08:29:31.000 179 12737.83 80.83 55138.30 88888.00 2009-06-28 08:29:31.125 179 12737.85 80.80 55138.32 88888.00 2009-06-28 08:29:31.250 179 12737.88 80.78 55138.32 88888.00 2009-06-28 08:29:31.375 179 12737.90 80.78 55138.32 88888.00 2009-06-28 08:29:31.500 179 12737.90 80.80 55138.30 88888.00 2009-06-28 08:29:31.625 179 12737.92 80.85 55138.30 88888.00 2009-06-28 08:29:31.750 179 12737.88 80.85 55138.32 88888.00 2009-06-28 08:29:31.875 179 12737.85 80.83 55138.30 88888.00 2009-06-28 08:29:32.000 179 12737.85 80.75 55138.28 88888.00 2009-06-28 08:29:32.125 179 12737.85 80.78 55138.30 88888.00 2009-06-28 08:29:32.250 179 12737.85 80.83 55138.32 88888.00 2009-06-28 08:29:32.375 179 12737.90 80.83 55138.32 88888.00 2009-06-28 08:29:32.500 179 12737.80 80.75 55138.28 88888.00 2009-06-28 08:29:32.625 179 12737.83 80.80 55138.28 88888.00 2009-06-28 08:29:32.750 179 12737.90 80.88 55138.32 88888.00 2009-06-28 08:29:32.875 179 12737.92 80.88 55138.32 88888.00 2009-06-28 08:29:33.000 179 12737.95 80.85 55138.32 88888.00 2009-06-28 08:29:33.125 179 12737.88 80.83 55138.32 88888.00 2009-06-28 08:29:33.250 179 12737.75 80.72 55138.28 88888.00 2009-06-28 08:29:33.375 179 12737.77 80.72 55138.28 88888.00 2009-06-28 08:29:33.500 179 12737.80 80.80 55138.28 88888.00 2009-06-28 08:29:33.625 179 12737.83 80.85 55138.28 88888.00 2009-06-28 08:29:33.750 179 12737.83 80.78 55138.32 88888.00 2009-06-28 08:29:33.875 179 12737.85 80.80 55138.30 88888.00 2009-06-28 08:29:34.000 179 12737.88 80.80 55138.30 88888.00 2009-06-28 08:29:34.125 179 12737.83 80.78 55138.30 88888.00 2009-06-28 08:29:34.250 179 12737.80 80.83 55138.30 88888.00 2009-06-28 08:29:34.375 179 12737.80 80.83 55138.30 88888.00 2009-06-28 08:29:34.500 179 12737.75 80.75 55138.30 88888.00 2009-06-28 08:29:34.625 179 12737.80 80.75 55138.28 88888.00 2009-06-28 08:29:34.750 179 12737.80 80.80 55138.30 88888.00 2009-06-28 08:29:34.875 179 12737.77 80.80 55138.32 88888.00 2009-06-28 08:29:35.000 179 12737.77 80.80 55138.32 88888.00 2009-06-28 08:29:35.125 179 12737.85 80.80 55138.32 88888.00 2009-06-28 08:29:35.250 179 12737.77 80.83 55138.32 88888.00 2009-06-28 08:29:35.375 179 12737.77 80.85 55138.32 88888.00 2009-06-28 08:29:35.500 179 12737.80 80.85 55138.30 88888.00 2009-06-28 08:29:35.625 179 12737.80 80.83 55138.28 88888.00 2009-06-28 08:29:35.750 179 12737.77 80.83 55138.28 88888.00 2009-06-28 08:29:35.875 179 12737.67 80.80 55138.30 88888.00 2009-06-28 08:29:36.000 179 12737.73 80.78 55138.28 88888.00 2009-06-28 08:29:36.125 179 12737.77 80.78 55138.30 88888.00 2009-06-28 08:29:36.250 179 12737.80 80.83 55138.30 88888.00 2009-06-28 08:29:36.375 179 12737.83 80.83 55138.30 88888.00 2009-06-28 08:29:36.500 179 12737.77 80.78 55138.28 88888.00 2009-06-28 08:29:36.625 179 12737.80 80.78 55138.30 88888.00 2009-06-28 08:29:36.750 179 12737.85 80.80 55138.30 88888.00 2009-06-28 08:29:36.875 179 12737.88 80.85 55138.32 88888.00 2009-06-28 08:29:37.000 179 12737.88 80.83 55138.30 88888.00 2009-06-28 08:29:37.125 179 12737.88 80.80 55138.30 88888.00 2009-06-28 08:29:37.250 179 12737.83 80.80 55138.28 88888.00 2009-06-28 08:29:37.375 179 12737.80 80.80 55138.30 88888.00 2009-06-28 08:29:37.500 179 12737.85 80.85 55138.35 88888.00 2009-06-28 08:29:37.625 179 12737.88 80.88 55138.35 88888.00 2009-06-28 08:29:37.750 179 12737.85 80.83 55138.30 88888.00 2009-06-28 08:29:37.875 179 12737.83 80.80 55138.30 88888.00 2009-06-28 08:29:38.000 179 12737.80 80.83 55138.28 88888.00 2009-06-28 08:29:38.125 179 12737.83 80.83 55138.32 88888.00 2009-06-28 08:29:38.250 179 12737.85 80.80 55138.32 88888.00 2009-06-28 08:29:38.375 179 12737.83 80.80 55138.32 88888.00 2009-06-28 08:29:38.500 179 12737.83 80.85 55138.32 88888.00 2009-06-28 08:29:38.625 179 12737.80 80.83 55138.30 88888.00 2009-06-28 08:29:38.750 179 12737.80 80.75 55138.28 88888.00 2009-06-28 08:29:38.875 179 12737.73 80.70 55138.30 88888.00 2009-06-28 08:29:39.000 179 12737.77 80.72 55138.30 88888.00 2009-06-28 08:29:39.125 179 12737.85 80.75 55138.30 88888.00 2009-06-28 08:29:39.250 179 12737.80 80.78 55138.32 88888.00 2009-06-28 08:29:39.375 179 12737.83 80.80 55138.32 88888.00 2009-06-28 08:29:39.500 179 12737.83 80.83 55138.32 88888.00 2009-06-28 08:29:39.625 179 12737.83 80.83 55138.32 88888.00 2009-06-28 08:29:39.750 179 12737.83 80.80 55138.28 88888.00 2009-06-28 08:29:39.875 179 12737.85 80.80 55138.30 88888.00 2009-06-28 08:29:40.000 179 12737.88 80.78 55138.30 88888.00 2009-06-28 08:29:40.125 179 12737.88 80.78 55138.32 88888.00 2009-06-28 08:29:40.250 179 12737.88 80.78 55138.32 88888.00 2009-06-28 08:29:40.375 179 12737.92 80.78 55138.30 88888.00 2009-06-28 08:29:40.500 179 12737.98 80.83 55138.30 88888.00 2009-06-28 08:29:40.625 179 12737.98 80.80 55138.30 88888.00 2009-06-28 08:29:40.750 179 12737.90 80.80 55138.32 88888.00 2009-06-28 08:29:40.875 179 12737.83 80.78 55138.32 88888.00 2009-06-28 08:29:41.000 179 12737.80 80.78 55138.32 88888.00 2009-06-28 08:29:41.125 179 12737.83 80.83 55138.35 88888.00 2009-06-28 08:29:41.250 179 12737.80 80.75 55138.32 88888.00 2009-06-28 08:29:41.375 179 12737.88 80.72 55138.30 88888.00 2009-06-28 08:29:41.500 179 12737.85 80.75 55138.30 88888.00 2009-06-28 08:29:41.625 179 12737.80 80.78 55138.30 88888.00 2009-06-28 08:29:41.750 179 12737.80 80.78 55138.30 88888.00 2009-06-28 08:29:41.875 179 12737.77 80.75 55138.28 88888.00 2009-06-28 08:29:42.000 179 12737.85 80.80 55138.32 88888.00 2009-06-28 08:29:42.125 179 12737.90 80.88 55138.38 88888.00 2009-06-28 08:29:42.250 179 12737.92 80.83 55138.32 88888.00 2009-06-28 08:29:42.375 179 12737.92 80.80 55138.30 88888.00 2009-06-28 08:29:42.500 179 12737.83 80.67 55138.28 88888.00 2009-06-28 08:29:42.625 179 12737.85 80.72 55138.30 88888.00 2009-06-28 08:29:42.750 179 12737.90 80.80 55138.32 88888.00 2009-06-28 08:29:42.875 179 12737.88 80.72 55138.32 88888.00 2009-06-28 08:29:43.000 179 12737.88 80.70 55138.28 88888.00 2009-06-28 08:29:43.125 179 12737.88 80.72 55138.30 88888.00 2009-06-28 08:29:43.250 179 12737.88 80.72 55138.30 88888.00 2009-06-28 08:29:43.375 179 12737.95 80.70 55138.30 88888.00 2009-06-28 08:29:43.500 179 12737.95 80.78 55138.35 88888.00 2009-06-28 08:29:43.625 179 12737.95 80.80 55138.35 88888.00 2009-06-28 08:29:43.750 179 12737.92 80.78 55138.32 88888.00 2009-06-28 08:29:43.875 179 12737.88 80.72 55138.30 88888.00 2009-06-28 08:29:44.000 179 12737.90 80.72 55138.30 88888.00 2009-06-28 08:29:44.125 179 12737.90 80.72 55138.30 88888.00 2009-06-28 08:29:44.250 179 12737.88 80.75 55138.28 88888.00 2009-06-28 08:29:44.375 179 12737.90 80.83 55138.28 88888.00 2009-06-28 08:29:44.500 179 12737.95 80.85 55138.32 88888.00 2009-06-28 08:29:44.625 179 12737.98 80.75 55138.30 88888.00 2009-06-28 08:29:44.750 179 12737.85 80.67 55138.25 88888.00 2009-06-28 08:29:44.875 179 12737.90 80.70 55138.30 88888.00 2009-06-28 08:29:45.000 179 12737.95 80.75 55138.32 88888.00 2009-06-28 08:29:45.125 179 12737.90 80.75 55138.30 88888.00 2009-06-28 08:29:45.250 179 12737.80 80.65 55138.28 88888.00 2009-06-28 08:29:45.375 179 12737.88 80.67 55138.28 88888.00 2009-06-28 08:29:45.500 179 12737.90 80.72 55138.30 88888.00 2009-06-28 08:29:45.625 179 12737.88 80.72 55138.28 88888.00 2009-06-28 08:29:45.750 179 12737.88 80.78 55138.32 88888.00 2009-06-28 08:29:45.875 179 12737.92 80.78 55138.35 88888.00 2009-06-28 08:29:46.000 179 12737.85 80.80 55138.32 88888.00 2009-06-28 08:29:46.125 179 12737.80 80.78 55138.32 88888.00 2009-06-28 08:29:46.250 179 12737.77 80.75 55138.32 88888.00 2009-06-28 08:29:46.375 179 12737.77 80.67 55138.30 88888.00 2009-06-28 08:29:46.500 179 12737.75 80.67 55138.30 88888.00 2009-06-28 08:29:46.625 179 12737.77 80.72 55138.30 88888.00 2009-06-28 08:29:46.750 179 12737.83 80.72 55138.32 88888.00 2009-06-28 08:29:46.875 179 12737.77 80.75 55138.30 88888.00 2009-06-28 08:29:47.000 179 12737.77 80.72 55138.30 88888.00 2009-06-28 08:29:47.125 179 12737.85 80.75 55138.32 88888.00 2009-06-28 08:29:47.250 179 12737.85 80.72 55138.30 88888.00 2009-06-28 08:29:47.375 179 12737.88 80.70 55138.30 88888.00 2009-06-28 08:29:47.500 179 12737.92 80.75 55138.32 88888.00 2009-06-28 08:29:47.625 179 12737.85 80.75 55138.32 88888.00 2009-06-28 08:29:47.750 179 12737.80 80.72 55138.32 88888.00 2009-06-28 08:29:47.875 179 12737.83 80.72 55138.32 88888.00 2009-06-28 08:29:48.000 179 12737.85 80.80 55138.32 88888.00 2009-06-28 08:29:48.125 179 12737.85 80.83 55138.35 88888.00 2009-06-28 08:29:48.250 179 12737.80 80.72 55138.30 88888.00 2009-06-28 08:29:48.375 179 12737.80 80.78 55138.32 88888.00 2009-06-28 08:29:48.500 179 12737.80 80.75 55138.30 88888.00 2009-06-28 08:29:48.625 179 12737.75 80.70 55138.30 88888.00 2009-06-28 08:29:48.750 179 12737.77 80.72 55138.28 88888.00 2009-06-28 08:29:48.875 179 12737.85 80.75 55138.28 88888.00 2009-06-28 08:29:49.000 179 12737.92 80.72 55138.28 88888.00 2009-06-28 08:29:49.125 179 12737.95 80.72 55138.30 88888.00 2009-06-28 08:29:49.250 179 12737.85 80.70 55138.32 88888.00 2009-06-28 08:29:49.375 179 12737.83 80.67 55138.30 88888.00 2009-06-28 08:29:49.500 179 12737.85 80.70 55138.35 88888.00 2009-06-28 08:29:49.625 179 12737.90 80.72 55138.35 88888.00 2009-06-28 08:29:49.750 179 12737.95 80.70 55138.32 88888.00 2009-06-28 08:29:49.875 179 12737.98 80.75 55138.35 88888.00 2009-06-28 08:29:50.000 179 12737.92 80.72 55138.30 88888.00 2009-06-28 08:29:50.125 179 12737.83 80.62 55138.25 88888.00 2009-06-28 08:29:50.250 179 12737.88 80.67 55138.32 88888.00 2009-06-28 08:29:50.375 179 12738.02 80.80 55138.35 88888.00 2009-06-28 08:29:50.500 179 12738.05 80.80 55138.35 88888.00 2009-06-28 08:29:50.625 179 12737.95 80.70 55138.32 88888.00 2009-06-28 08:29:50.750 179 12737.85 80.65 55138.32 88888.00 2009-06-28 08:29:50.875 179 12737.83 80.65 55138.35 88888.00 2009-06-28 08:29:51.000 179 12737.95 80.70 55138.35 88888.00 2009-06-28 08:29:51.125 179 12737.98 80.75 55138.35 88888.00 2009-06-28 08:29:51.250 179 12737.88 80.70 55138.32 88888.00 2009-06-28 08:29:51.375 179 12737.80 80.65 55138.30 88888.00 2009-06-28 08:29:51.500 179 12737.83 80.60 55138.30 88888.00 2009-06-28 08:29:51.625 179 12737.85 80.65 55138.30 88888.00 2009-06-28 08:29:51.750 179 12737.95 80.72 55138.35 88888.00 2009-06-28 08:29:51.875 179 12738.00 80.72 55138.35 88888.00 2009-06-28 08:29:52.000 179 12738.00 80.70 55138.30 88888.00 2009-06-28 08:29:52.125 179 12737.90 80.67 55138.30 88888.00 2009-06-28 08:29:52.250 179 12737.90 80.70 55138.32 88888.00 2009-06-28 08:29:52.375 179 12737.88 80.72 55138.32 88888.00 2009-06-28 08:29:52.500 179 12737.92 80.70 55138.32 88888.00 2009-06-28 08:29:52.625 179 12737.98 80.72 55138.32 88888.00 2009-06-28 08:29:52.750 179 12737.92 80.67 55138.30 88888.00 2009-06-28 08:29:52.875 179 12737.90 80.72 55138.32 88888.00 2009-06-28 08:29:53.000 179 12737.92 80.75 55138.32 88888.00 2009-06-28 08:29:53.125 179 12737.90 80.72 55138.35 88888.00 2009-06-28 08:29:53.250 179 12737.88 80.78 55138.35 88888.00 2009-06-28 08:29:53.375 179 12737.92 80.80 55138.35 88888.00 2009-06-28 08:29:53.500 179 12737.88 80.67 55138.35 88888.00 2009-06-28 08:29:53.625 179 12737.83 80.67 55138.32 88888.00 2009-06-28 08:29:53.750 179 12737.73 80.67 55138.32 88888.00 2009-06-28 08:29:53.875 179 12737.75 80.67 55138.30 88888.00 2009-06-28 08:29:54.000 179 12737.88 80.67 55138.30 88888.00 2009-06-28 08:29:54.125 179 12737.95 80.70 55138.32 88888.00 2009-06-28 08:29:54.250 179 12737.90 80.72 55138.35 88888.00 2009-06-28 08:29:54.375 179 12737.85 80.72 55138.32 88888.00 2009-06-28 08:29:54.500 179 12737.83 80.70 55138.32 88888.00 2009-06-28 08:29:54.625 179 12737.90 80.70 55138.32 88888.00 2009-06-28 08:29:54.750 179 12737.95 80.70 55138.35 88888.00 2009-06-28 08:29:54.875 179 12737.95 80.67 55138.35 88888.00 2009-06-28 08:29:55.000 179 12737.85 80.65 55138.30 88888.00 2009-06-28 08:29:55.125 179 12737.77 80.67 55138.30 88888.00 2009-06-28 08:29:55.250 179 12737.73 80.70 55138.28 88888.00 2009-06-28 08:29:55.375 179 12737.83 80.70 55138.30 88888.00 2009-06-28 08:29:55.500 179 12737.92 80.67 55138.30 88888.00 2009-06-28 08:29:55.625 179 12737.90 80.62 55138.30 88888.00 2009-06-28 08:29:55.750 179 12737.80 80.55 55138.28 88888.00 2009-06-28 08:29:55.875 179 12737.67 80.50 55138.28 88888.00 2009-06-28 08:29:56.000 179 12737.65 80.58 55138.28 88888.00 2009-06-28 08:29:56.125 179 12737.73 80.70 55138.32 88888.00 2009-06-28 08:29:56.250 179 12737.73 80.67 55138.30 88888.00 2009-06-28 08:29:56.375 179 12737.73 80.67 55138.30 88888.00 2009-06-28 08:29:56.500 179 12737.77 80.67 55138.30 88888.00 2009-06-28 08:29:56.625 179 12737.85 80.67 55138.30 88888.00 2009-06-28 08:29:56.750 179 12737.85 80.67 55138.30 88888.00 2009-06-28 08:29:56.875 179 12737.83 80.58 55138.30 88888.00 2009-06-28 08:29:57.000 179 12737.77 80.60 55138.30 88888.00 2009-06-28 08:29:57.125 179 12737.77 80.62 55138.30 88888.00 2009-06-28 08:29:57.250 179 12737.83 80.62 55138.28 88888.00 2009-06-28 08:29:57.375 179 12737.88 80.62 55138.28 88888.00 2009-06-28 08:29:57.500 179 12737.85 80.70 55138.30 88888.00 2009-06-28 08:29:57.625 179 12737.83 80.65 55138.30 88888.00 2009-06-28 08:29:57.750 179 12737.80 80.58 55138.30 88888.00 2009-06-28 08:29:57.875 179 12737.88 80.65 55138.32 88888.00 2009-06-28 08:29:58.000 179 12737.90 80.67 55138.32 88888.00 2009-06-28 08:29:58.125 179 12737.85 80.58 55138.30 88888.00 2009-06-28 08:29:58.250 179 12737.88 80.55 55138.28 88888.00 2009-06-28 08:29:58.375 179 12737.88 80.60 55138.30 88888.00 2009-06-28 08:29:58.500 179 12737.88 80.65 55138.32 88888.00 2009-06-28 08:29:58.625 179 12737.88 80.67 55138.32 88888.00 2009-06-28 08:29:58.750 179 12737.88 80.58 55138.30 88888.00 2009-06-28 08:29:58.875 179 12737.85 80.58 55138.28 88888.00 2009-06-28 08:29:59.000 179 12737.85 80.65 55138.30 88888.00 2009-06-28 08:29:59.125 179 12737.85 80.67 55138.32 88888.00 2009-06-28 08:29:59.250 179 12737.83 80.60 55138.35 88888.00 2009-06-28 08:29:59.375 179 12737.88 80.65 55138.38 88888.00 2009-06-28 08:29:59.500 179 12737.85 80.62 55138.32 88888.00 2009-06-28 08:29:59.625 179 12737.80 80.55 55138.30 88888.00 2009-06-28 08:29:59.750 179 12737.80 80.62 55138.30 88888.00 2009-06-28 08:29:59.875 179 12737.83 80.65 55138.32 88888.00 2009-06-28 08:30:00.000 179 12737.88 80.62 55138.32 88888.00 2009-06-28 08:30:00.125 179 12737.92 80.60 55138.32 88888.00 2009-06-28 08:30:00.250 179 12737.88 80.55 55138.30 88888.00 2009-06-28 08:30:00.375 179 12737.90 80.55 55138.30 88888.00 2009-06-28 08:30:00.500 179 12737.85 80.60 55138.28 88888.00 2009-06-28 08:30:00.625 179 12737.88 80.60 55138.30 88888.00 2009-06-28 08:30:00.750 179 12737.95 80.67 55138.30 88888.00 2009-06-28 08:30:00.875 179 12737.95 80.70 55138.32 88888.00 2009-06-28 08:30:01.000 179 12737.85 80.65 55138.30 88888.00 2009-06-28 08:30:01.125 179 12737.85 80.62 55138.32 88888.00 2009-06-28 08:30:01.250 179 12737.80 80.60 55138.32 88888.00 2009-06-28 08:30:01.375 179 12737.85 80.60 55138.32 88888.00 2009-06-28 08:30:01.500 179 12737.75 80.58 55138.30 88888.00 2009-06-28 08:30:01.625 179 12737.77 80.58 55138.28 88888.00 2009-06-28 08:30:01.750 179 12737.83 80.60 55138.28 88888.00 2009-06-28 08:30:01.875 179 12737.85 80.65 55138.28 88888.00 2009-06-28 08:30:02.000 179 12737.77 80.62 55138.28 88888.00 2009-06-28 08:30:02.125 179 12737.77 80.65 55138.32 88888.00 2009-06-28 08:30:02.250 179 12737.75 80.70 55138.38 88888.00 2009-06-28 08:30:02.375 179 12737.85 80.70 55138.35 88888.00 2009-06-28 08:30:02.500 179 12737.90 80.67 55138.32 88888.00 2009-06-28 08:30:02.625 179 12737.77 80.55 55138.32 88888.00 2009-06-28 08:30:02.750 179 12737.77 80.62 55138.32 88888.00 2009-06-28 08:30:02.875 179 12737.83 80.65 55138.32 88888.00 2009-06-28 08:30:03.000 179 12737.77 80.60 55138.32 88888.00 2009-06-28 08:30:03.125 179 12737.77 80.58 55138.35 88888.00 2009-06-28 08:30:03.250 179 12737.80 80.60 55138.38 88888.00 2009-06-28 08:30:03.375 179 12737.80 80.65 55138.32 88888.00 2009-06-28 08:30:03.500 179 12737.73 80.60 55138.30 88888.00 2009-06-28 08:30:03.625 179 12737.67 80.60 55138.30 88888.00 2009-06-28 08:30:03.750 179 12737.70 80.60 55138.30 88888.00 2009-06-28 08:30:03.875 179 12737.75 80.62 55138.30 88888.00 2009-06-28 08:30:04.000 179 12737.73 80.62 55138.28 88888.00 2009-06-28 08:30:04.125 179 12737.80 80.70 55138.32 88888.00 2009-06-28 08:30:04.250 179 12737.83 80.70 55138.35 88888.00 2009-06-28 08:30:04.375 179 12737.80 80.67 55138.35 88888.00 2009-06-28 08:30:04.500 179 12737.73 80.58 55138.30 88888.00 2009-06-28 08:30:04.625 179 12737.75 80.60 55138.30 88888.00 2009-06-28 08:30:04.750 179 12737.77 80.65 55138.32 88888.00 2009-06-28 08:30:04.875 179 12737.77 80.70 55138.32 88888.00 2009-06-28 08:30:05.000 179 12737.80 80.65 55138.32 88888.00 2009-06-28 08:30:05.125 179 12737.80 80.67 55138.32 88888.00 2009-06-28 08:30:05.250 179 12737.80 80.62 55138.32 88888.00 2009-06-28 08:30:05.375 179 12737.88 80.67 55138.35 88888.00 2009-06-28 08:30:05.500 179 12737.90 80.65 55138.32 88888.00 2009-06-28 08:30:05.625 179 12737.83 80.62 55138.28 88888.00 2009-06-28 08:30:05.750 179 12737.75 80.60 55138.30 88888.00 2009-06-28 08:30:05.875 179 12737.77 80.60 55138.30 88888.00 2009-06-28 08:30:06.000 179 12737.80 80.65 55138.32 88888.00 2009-06-28 08:30:06.125 179 12737.80 80.67 55138.35 88888.00 2009-06-28 08:30:06.250 179 12737.73 80.67 55138.32 88888.00 2009-06-28 08:30:06.375 179 12737.77 80.65 55138.32 88888.00 2009-06-28 08:30:06.500 179 12737.85 80.62 55138.32 88888.00 2009-06-28 08:30:06.625 179 12737.83 80.60 55138.32 88888.00 2009-06-28 08:30:06.750 179 12737.80 80.58 55138.30 88888.00 2009-06-28 08:30:06.875 179 12737.75 80.62 55138.32 88888.00 2009-06-28 08:30:07.000 179 12737.77 80.65 55138.32 88888.00 2009-06-28 08:30:07.125 179 12737.73 80.60 55138.32 88888.00 2009-06-28 08:30:07.250 179 12737.67 80.53 55138.30 88888.00 2009-06-28 08:30:07.375 179 12737.67 80.53 55138.30 88888.00 2009-06-28 08:30:07.500 179 12737.75 80.60 55138.35 88888.00 2009-06-28 08:30:07.625 179 12737.70 80.58 55138.32 88888.00 2009-06-28 08:30:07.750 179 12737.67 80.55 55138.32 88888.00 2009-06-28 08:30:07.875 179 12737.73 80.60 55138.32 88888.00 2009-06-28 08:30:08.000 179 12737.75 80.62 55138.35 88888.00 2009-06-28 08:30:08.125 179 12737.75 80.60 55138.32 88888.00 2009-06-28 08:30:08.250 179 12737.73 80.58 55138.32 88888.00 2009-06-28 08:30:08.375 179 12737.77 80.65 55138.32 88888.00 2009-06-28 08:30:08.500 179 12737.77 80.65 55138.32 88888.00 2009-06-28 08:30:08.625 179 12737.80 80.67 55138.35 88888.00 2009-06-28 08:30:08.750 179 12737.77 80.65 55138.35 88888.00 2009-06-28 08:30:08.875 179 12737.67 80.65 55138.32 88888.00 2009-06-28 08:30:09.000 179 12737.67 80.62 55138.30 88888.00 2009-06-28 08:30:09.125 179 12737.73 80.60 55138.30 88888.00 2009-06-28 08:30:09.250 179 12737.62 80.58 55138.30 88888.00 2009-06-28 08:30:09.375 179 12737.62 80.62 55138.32 88888.00 2009-06-28 08:30:09.500 179 12737.65 80.62 55138.30 88888.00 2009-06-28 08:30:09.625 179 12737.77 80.60 55138.32 88888.00 2009-06-28 08:30:09.750 179 12737.85 80.65 55138.35 88888.00 2009-06-28 08:30:09.875 179 12737.80 80.60 55138.32 88888.00 2009-06-28 08:30:10.000 179 12737.75 80.65 55138.38 88888.00 2009-06-28 08:30:10.125 179 12737.75 80.65 55138.38 88888.00 2009-06-28 08:30:10.250 179 12737.67 80.53 55138.30 88888.00 2009-06-28 08:30:10.375 179 12737.73 80.58 55138.32 88888.00 2009-06-28 08:30:10.500 179 12737.65 80.55 55138.30 88888.00 2009-06-28 08:30:10.625 179 12737.62 80.55 55138.32 88888.00 2009-06-28 08:30:10.750 179 12737.65 80.53 55138.30 88888.00 2009-06-28 08:30:10.875 179 12737.75 80.58 55138.32 88888.00 2009-06-28 08:30:11.000 179 12737.83 80.58 55138.32 88888.00 2009-06-28 08:30:11.125 179 12737.80 80.58 55138.35 88888.00 2009-06-28 08:30:11.250 179 12737.77 80.58 55138.35 88888.00 2009-06-28 08:30:11.375 179 12737.83 80.60 55138.35 88888.00 2009-06-28 08:30:11.500 179 12737.83 80.60 55138.32 88888.00 2009-06-28 08:30:11.625 179 12737.77 80.60 55138.32 88888.00 2009-06-28 08:30:11.750 179 12737.75 80.58 55138.32 88888.00 2009-06-28 08:30:11.875 179 12737.67 80.58 55138.30 88888.00 2009-06-28 08:30:12.000 179 12737.60 80.55 55138.30 88888.00 2009-06-28 08:30:12.125 179 12737.62 80.58 55138.32 88888.00 2009-06-28 08:30:12.250 179 12737.67 80.65 55138.32 88888.00 2009-06-28 08:30:12.375 179 12737.67 80.65 55138.35 88888.00 2009-06-28 08:30:12.500 179 12737.73 80.65 55138.35 88888.00 2009-06-28 08:30:12.625 179 12737.77 80.70 55138.35 88888.00 2009-06-28 08:30:12.750 179 12737.83 80.67 55138.32 88888.00 2009-06-28 08:30:12.875 179 12737.73 80.58 55138.32 88888.00 2009-06-28 08:30:13.000 179 12737.70 80.55 55138.30 88888.00 2009-06-28 08:30:13.125 179 12737.73 80.58 55138.32 88888.00 2009-06-28 08:30:13.250 179 12737.73 80.60 55138.32 88888.00 2009-06-28 08:30:13.375 179 12737.73 80.58 55138.32 88888.00 2009-06-28 08:30:13.500 179 12737.75 80.55 55138.30 88888.00 2009-06-28 08:30:13.625 179 12737.75 80.53 55138.28 88888.00 2009-06-28 08:30:13.750 179 12737.75 80.60 55138.30 88888.00 2009-06-28 08:30:13.875 179 12737.77 80.67 55138.32 88888.00 2009-06-28 08:30:14.000 179 12737.73 80.60 55138.32 88888.00 2009-06-28 08:30:14.125 179 12737.67 80.58 55138.30 88888.00 2009-06-28 08:30:14.250 179 12737.67 80.67 55138.35 88888.00 2009-06-28 08:30:14.375 179 12737.73 80.72 55138.38 88888.00 2009-06-28 08:30:14.500 179 12737.65 80.62 55138.32 88888.00 2009-06-28 08:30:14.625 179 12737.67 80.62 55138.32 88888.00 2009-06-28 08:30:14.750 179 12737.73 80.62 55138.32 88888.00 2009-06-28 08:30:14.875 179 12737.77 80.55 55138.32 88888.00 2009-06-28 08:30:15.000 179 12737.67 80.53 55138.30 88888.00 2009-06-28 08:30:15.125 179 12737.65 80.55 55138.32 88888.00 2009-06-28 08:30:15.250 179 12737.65 80.60 55138.32 88888.00 2009-06-28 08:30:15.375 179 12737.73 80.55 55138.32 88888.00 2009-06-28 08:30:15.500 179 12737.73 80.62 55138.35 88888.00 2009-06-28 08:30:15.625 179 12737.67 80.53 55138.30 88888.00 2009-06-28 08:30:15.750 179 12737.62 80.47 55138.28 88888.00 2009-06-28 08:30:15.875 179 12737.70 80.55 55138.32 88888.00 2009-06-28 08:30:16.000 179 12737.83 80.65 55138.35 88888.00 2009-06-28 08:30:16.125 179 12737.83 80.62 55138.35 88888.00 2009-06-28 08:30:16.250 179 12737.85 80.62 55138.35 88888.00 2009-06-28 08:30:16.375 179 12737.80 80.67 55138.35 88888.00 2009-06-28 08:30:16.500 179 12737.75 80.60 55138.32 88888.00 2009-06-28 08:30:16.625 179 12737.75 80.53 55138.32 88888.00 2009-06-28 08:30:16.750 179 12737.75 80.50 55138.30 88888.00 2009-06-28 08:30:16.875 179 12737.80 80.50 55138.30 88888.00 2009-06-28 08:30:17.000 179 12737.83 80.58 55138.32 88888.00 2009-06-28 08:30:17.125 179 12737.85 80.62 55138.35 88888.00 2009-06-28 08:30:17.250 179 12737.80 80.58 55138.32 88888.00 2009-06-28 08:30:17.375 179 12737.75 80.58 55138.32 88888.00 2009-06-28 08:30:17.500 179 12737.73 80.58 55138.32 88888.00 2009-06-28 08:30:17.625 179 12737.70 80.62 55138.35 88888.00 2009-06-28 08:30:17.750 179 12737.75 80.67 55138.35 88888.00 2009-06-28 08:30:17.875 179 12737.83 80.70 55138.35 88888.00 2009-06-28 08:30:18.000 179 12737.75 80.65 55138.35 88888.00 2009-06-28 08:30:18.125 179 12737.73 80.65 55138.35 88888.00 2009-06-28 08:30:18.250 179 12737.73 80.60 55138.38 88888.00 2009-06-28 08:30:18.375 179 12737.83 80.62 55138.38 88888.00 2009-06-28 08:30:18.500 179 12737.83 80.62 55138.38 88888.00 2009-06-28 08:30:18.625 179 12737.80 80.60 55138.32 88888.00 2009-06-28 08:30:18.750 179 12737.73 80.58 55138.32 88888.00 2009-06-28 08:30:18.875 179 12737.75 80.60 55138.35 88888.00 2009-06-28 08:30:19.000 179 12737.75 80.58 55138.32 88888.00 2009-06-28 08:30:19.125 179 12737.73 80.58 55138.32 88888.00 2009-06-28 08:30:19.250 179 12737.67 80.55 55138.38 88888.00 2009-06-28 08:30:19.375 179 12737.73 80.55 55138.35 88888.00 2009-06-28 08:30:19.500 179 12737.80 80.62 55138.35 88888.00 2009-06-28 08:30:19.625 179 12737.77 80.65 55138.35 88888.00 2009-06-28 08:30:19.750 179 12737.70 80.65 55138.35 88888.00 2009-06-28 08:30:19.875 179 12737.67 80.65 55138.32 88888.00 2009-06-28 08:30:20.000 179 12737.73 80.65 55138.35 88888.00 2009-06-28 08:30:20.125 179 12737.70 80.62 55138.35 88888.00 2009-06-28 08:30:20.250 179 12737.70 80.55 55138.32 88888.00 2009-06-28 08:30:20.375 179 12737.67 80.50 55138.28 88888.00 2009-06-28 08:30:20.500 179 12737.67 80.55 55138.32 88888.00 2009-06-28 08:30:20.625 179 12737.67 80.55 55138.32 88888.00 2009-06-28 08:30:20.750 179 12737.73 80.55 55138.30 88888.00 2009-06-28 08:30:20.875 179 12737.75 80.60 55138.32 88888.00 2009-06-28 08:30:21.000 179 12737.77 80.62 55138.32 88888.00 2009-06-28 08:30:21.125 179 12737.80 80.62 55138.38 88888.00 2009-06-28 08:30:21.250 179 12737.75 80.58 55138.35 88888.00 2009-06-28 08:30:21.375 179 12737.75 80.58 55138.35 88888.00 2009-06-28 08:30:21.500 179 12737.75 80.60 55138.35 88888.00 2009-06-28 08:30:21.625 179 12737.77 80.60 55138.35 88888.00 2009-06-28 08:30:21.750 179 12737.73 80.53 55138.35 88888.00 2009-06-28 08:30:21.875 179 12737.67 80.50 55138.32 88888.00 2009-06-28 08:30:22.000 179 12737.67 80.55 55138.32 88888.00 2009-06-28 08:30:22.125 179 12737.65 80.58 55138.32 88888.00 2009-06-28 08:30:22.250 179 12737.65 80.53 55138.32 88888.00 2009-06-28 08:30:22.375 179 12737.67 80.50 55138.32 88888.00 2009-06-28 08:30:22.500 179 12737.67 80.55 55138.35 88888.00 2009-06-28 08:30:22.625 179 12737.73 80.62 55138.38 88888.00 2009-06-28 08:30:22.750 179 12737.77 80.62 55138.38 88888.00 2009-06-28 08:30:22.875 179 12737.67 80.58 55138.35 88888.00 2009-06-28 08:30:23.000 179 12737.70 80.60 55138.35 88888.00 2009-06-28 08:30:23.125 179 12737.75 80.58 55138.32 88888.00 2009-06-28 08:30:23.250 179 12737.67 80.50 55138.30 88888.00 2009-06-28 08:30:23.375 179 12737.67 80.47 55138.32 88888.00 2009-06-28 08:30:23.500 179 12737.73 80.53 55138.35 88888.00 2009-06-28 08:30:23.625 179 12737.77 80.58 55138.35 88888.00 2009-06-28 08:30:23.750 179 12737.75 80.55 55138.32 88888.00 2009-06-28 08:30:23.875 179 12737.75 80.60 55138.32 88888.00 2009-06-28 08:30:24.000 179 12737.73 80.58 55138.35 88888.00 2009-06-28 08:30:24.125 179 12737.75 80.60 55138.35 88888.00 2009-06-28 08:30:24.250 179 12737.77 80.60 55138.35 88888.00 2009-06-28 08:30:24.375 179 12737.77 80.60 55138.35 88888.00 2009-06-28 08:30:24.500 179 12737.77 80.55 55138.35 88888.00 2009-06-28 08:30:24.625 179 12737.77 80.55 55138.32 88888.00 2009-06-28 08:30:24.750 179 12737.75 80.53 55138.30 88888.00 2009-06-28 08:30:24.875 179 12737.70 80.53 55138.32 88888.00 2009-06-28 08:30:25.000 179 12737.75 80.55 55138.30 88888.00 2009-06-28 08:30:25.125 179 12737.75 80.50 55138.30 88888.00 2009-06-28 08:30:25.250 179 12737.75 80.53 55138.32 88888.00 2009-06-28 08:30:25.375 179 12737.75 80.55 55138.32 88888.00 2009-06-28 08:30:25.500 179 12737.75 80.58 55138.35 88888.00 2009-06-28 08:30:25.625 179 12737.75 80.60 55138.35 88888.00 2009-06-28 08:30:25.750 179 12737.73 80.60 55138.35 88888.00 2009-06-28 08:30:25.875 179 12737.73 80.55 55138.30 88888.00 2009-06-28 08:30:26.000 179 12737.75 80.55 55138.32 88888.00 2009-06-28 08:30:26.125 179 12737.70 80.58 55138.35 88888.00 2009-06-28 08:30:26.250 179 12737.60 80.55 55138.35 88888.00 2009-06-28 08:30:26.375 179 12737.65 80.60 55138.35 88888.00 2009-06-28 08:30:26.500 179 12737.75 80.60 55138.32 88888.00 2009-06-28 08:30:26.625 179 12737.73 80.58 55138.32 88888.00 2009-06-28 08:30:26.750 179 12737.70 80.58 55138.35 88888.00 2009-06-28 08:30:26.875 179 12737.73 80.55 55138.32 88888.00 2009-06-28 08:30:27.000 179 12737.70 80.50 55138.30 88888.00 2009-06-28 08:30:27.125 179 12737.67 80.45 55138.30 88888.00 2009-06-28 08:30:27.250 179 12737.73 80.47 55138.32 88888.00 2009-06-28 08:30:27.375 179 12737.80 80.45 55138.32 88888.00 2009-06-28 08:30:27.500 179 12737.77 80.50 55138.32 88888.00 2009-06-28 08:30:27.625 179 12737.80 80.50 55138.30 88888.00 2009-06-28 08:30:27.750 179 12737.83 80.58 55138.32 88888.00 2009-06-28 08:30:27.875 179 12737.83 80.60 55138.35 88888.00 2009-06-28 08:30:28.000 179 12737.85 80.55 55138.32 88888.00 2009-06-28 08:30:28.125 179 12737.80 80.50 55138.32 88888.00 2009-06-28 08:30:28.250 179 12737.85 80.53 55138.32 88888.00 2009-06-28 08:30:28.375 179 12737.85 80.58 55138.35 88888.00 2009-06-28 08:30:28.500 179 12737.73 80.50 55138.30 88888.00 2009-06-28 08:30:28.625 179 12737.75 80.47 55138.32 88888.00 2009-06-28 08:30:28.750 179 12737.83 80.50 55138.35 88888.00 2009-06-28 08:30:28.875 179 12737.85 80.55 55138.38 88888.00 2009-06-28 08:30:29.000 179 12737.88 80.53 55138.35 88888.00 2009-06-28 08:30:29.125 179 12737.80 80.55 55138.35 88888.00 2009-06-28 08:30:29.250 179 12737.73 80.53 55138.35 88888.00 2009-06-28 08:30:29.375 179 12737.77 80.53 55138.35 88888.00 2009-06-28 08:30:29.500 179 12737.83 80.50 55138.32 88888.00 2009-06-28 08:30:29.625 179 12737.88 80.58 55138.38 88888.00 2009-06-28 08:30:29.750 179 12737.88 80.60 55138.40 88888.00 2009-06-28 08:30:29.875 179 12737.83 80.50 55138.35 88888.00 2009-06-28 08:30:30.000 179 12737.75 80.40 55138.30 88888.00 2009-06-28 08:30:30.125 179 12737.77 80.47 55138.32 88888.00 2009-06-28 08:30:30.250 179 12737.80 80.55 55138.35 88888.00 2009-06-28 08:30:30.375 179 12737.83 80.55 55138.35 88888.00 2009-06-28 08:30:30.500 179 12737.80 80.50 55138.32 88888.00 2009-06-28 08:30:30.625 179 12737.83 80.55 55138.35 88888.00 2009-06-28 08:30:30.750 179 12737.80 80.58 55138.35 88888.00 2009-06-28 08:30:30.875 179 12737.75 80.55 55138.32 88888.00 2009-06-28 08:30:31.000 179 12737.88 80.58 55138.32 88888.00 2009-06-28 08:30:31.125 179 12737.83 80.53 55138.32 88888.00 2009-06-28 08:30:31.250 179 12737.73 80.47 55138.28 88888.00 2009-06-28 08:30:31.375 179 12737.73 80.53 55138.30 88888.00 2009-06-28 08:30:31.500 179 12737.77 80.58 55138.32 88888.00 2009-06-28 08:30:31.625 179 12737.73 80.50 55138.30 88888.00 2009-06-28 08:30:31.750 179 12737.70 80.47 55138.30 88888.00 2009-06-28 08:30:31.875 179 12737.73 80.53 55138.32 88888.00 2009-06-28 08:30:32.000 179 12737.75 80.50 55138.32 88888.00 2009-06-28 08:30:32.125 179 12737.73 80.50 55138.30 88888.00 2009-06-28 08:30:32.250 179 12737.65 80.40 55138.25 88888.00 2009-06-28 08:30:32.375 179 12737.70 80.45 55138.30 88888.00 2009-06-28 08:30:32.500 179 12737.85 80.55 55138.32 88888.00 2009-06-28 08:30:32.625 179 12737.80 80.47 55138.30 88888.00 2009-06-28 08:30:32.750 179 12737.67 80.40 55138.30 88888.00 2009-06-28 08:30:32.875 179 12737.77 80.45 55138.30 88888.00 2009-06-28 08:30:33.000 179 12737.88 80.42 55138.30 88888.00 2009-06-28 08:30:33.125 179 12737.83 80.40 55138.30 88888.00 2009-06-28 08:30:33.250 179 12737.77 80.42 55138.32 88888.00 2009-06-28 08:30:33.375 179 12737.90 80.47 55138.35 88888.00 2009-06-28 08:30:33.500 179 12737.92 80.55 55138.32 88888.00 2009-06-28 08:30:33.625 179 12737.85 80.45 55138.30 88888.00 2009-06-28 08:30:33.750 179 12737.75 80.40 55138.28 88888.00 2009-06-28 08:30:33.875 179 12737.75 80.50 55138.32 88888.00 2009-06-28 08:30:34.000 179 12737.80 80.53 55138.35 88888.00 2009-06-28 08:30:34.125 179 12737.75 80.45 55138.32 88888.00 2009-06-28 08:30:34.250 179 12737.70 80.45 55138.35 88888.00 2009-06-28 08:30:34.375 179 12737.73 80.47 55138.32 88888.00 2009-06-28 08:30:34.500 179 12737.73 80.53 55138.38 88888.00 2009-06-28 08:30:34.625 179 12737.67 80.58 55138.38 88888.00 2009-06-28 08:30:34.750 179 12737.77 80.60 55138.38 88888.00 2009-06-28 08:30:34.875 179 12737.77 80.53 55138.32 88888.00 2009-06-28 08:30:35.000 179 12737.75 80.53 55138.32 88888.00 2009-06-28 08:30:35.125 179 12737.80 80.50 55138.32 88888.00 2009-06-28 08:30:35.250 179 12737.80 80.47 55138.35 88888.00 2009-06-28 08:30:35.375 179 12737.80 80.45 55138.35 88888.00 2009-06-28 08:30:35.500 179 12737.83 80.42 55138.32 88888.00 2009-06-28 08:30:35.625 179 12737.80 80.47 55138.38 88888.00 2009-06-28 08:30:35.750 179 12737.77 80.45 55138.35 88888.00 2009-06-28 08:30:35.875 179 12737.77 80.45 55138.35 88888.00 2009-06-28 08:30:36.000 179 12737.73 80.42 55138.32 88888.00 2009-06-28 08:30:36.125 179 12737.73 80.40 55138.32 88888.00 2009-06-28 08:30:36.250 179 12737.70 80.40 55138.30 88888.00 2009-06-28 08:30:36.375 179 12737.75 80.42 55138.30 88888.00 2009-06-28 08:30:36.500 179 12737.85 80.47 55138.35 88888.00 2009-06-28 08:30:36.625 179 12737.83 80.42 55138.30 88888.00 2009-06-28 08:30:36.750 179 12737.77 80.40 55138.32 88888.00 2009-06-28 08:30:36.875 179 12737.75 80.40 55138.32 88888.00 2009-06-28 08:30:37.000 179 12737.83 80.38 55138.32 88888.00 2009-06-28 08:30:37.125 179 12737.90 80.40 55138.30 88888.00 2009-06-28 08:30:37.250 179 12737.85 80.45 55138.32 88888.00 2009-06-28 08:30:37.375 179 12737.88 80.45 55138.32 88888.00 2009-06-28 08:30:37.500 179 12737.85 80.42 55138.35 88888.00 2009-06-28 08:30:37.625 179 12737.85 80.47 55138.35 88888.00 2009-06-28 08:30:37.750 179 12737.92 80.50 55138.38 88888.00 2009-06-28 08:30:37.875 179 12737.92 80.53 55138.38 88888.00 2009-06-28 08:30:38.000 179 12737.90 80.53 55138.35 88888.00 2009-06-28 08:30:38.125 179 12737.83 80.45 55138.35 88888.00 2009-06-28 08:30:38.250 179 12737.80 80.40 55138.32 88888.00 2009-06-28 08:30:38.375 179 12737.85 80.42 55138.35 88888.00 2009-06-28 08:30:38.500 179 12737.88 80.40 55138.35 88888.00 2009-06-28 08:30:38.625 179 12737.85 80.38 55138.32 88888.00 2009-06-28 08:30:38.750 179 12737.80 80.38 55138.32 88888.00 2009-06-28 08:30:38.875 179 12737.77 80.45 55138.35 88888.00 2009-06-28 08:30:39.000 179 12737.73 80.40 55138.30 88888.00 2009-06-28 08:30:39.125 179 12737.75 80.42 55138.32 88888.00 2009-06-28 08:30:39.250 179 12737.80 80.55 55138.38 88888.00 2009-06-28 08:30:39.375 179 12737.88 80.53 55138.38 88888.00 2009-06-28 08:30:39.500 179 12737.90 80.53 55138.35 88888.00 2009-06-28 08:30:39.625 179 12737.83 80.50 55138.35 88888.00 2009-06-28 08:30:39.750 179 12737.80 80.50 55138.32 88888.00 2009-06-28 08:30:39.875 179 12737.88 80.47 55138.35 88888.00 2009-06-28 08:30:40.000 179 12737.92 80.45 55138.38 88888.00 2009-06-28 08:30:40.125 179 12737.83 80.40 55138.35 88888.00 2009-06-28 08:30:40.250 179 12737.73 80.40 55138.32 88888.00 2009-06-28 08:30:40.375 179 12737.75 80.40 55138.35 88888.00 2009-06-28 08:30:40.500 179 12737.80 80.45 55138.35 88888.00 2009-06-28 08:30:40.625 179 12737.83 80.45 55138.35 88888.00 2009-06-28 08:30:40.750 179 12737.80 80.40 55138.32 88888.00 2009-06-28 08:30:40.875 179 12737.83 80.40 55138.32 88888.00 2009-06-28 08:30:41.000 179 12737.85 80.40 55138.32 88888.00 2009-06-28 08:30:41.125 179 12737.83 80.35 55138.32 88888.00 2009-06-28 08:30:41.250 179 12737.83 80.33 55138.30 88888.00 2009-06-28 08:30:41.375 179 12737.90 80.35 55138.30 88888.00 2009-06-28 08:30:41.500 179 12737.90 80.45 55138.35 88888.00 2009-06-28 08:30:41.625 179 12737.83 80.45 55138.35 88888.00 2009-06-28 08:30:41.750 179 12737.70 80.40 55138.32 88888.00 2009-06-28 08:30:41.875 179 12737.67 80.38 55138.30 88888.00 2009-06-28 08:30:42.000 179 12737.75 80.40 55138.30 88888.00 2009-06-28 08:30:42.125 179 12737.77 80.42 55138.32 88888.00 2009-06-28 08:30:42.250 179 12737.77 80.40 55138.35 88888.00 2009-06-28 08:30:42.375 179 12737.80 80.40 55138.35 88888.00 2009-06-28 08:30:42.500 179 12737.75 80.35 55138.32 88888.00 2009-06-28 08:30:42.625 179 12737.73 80.33 55138.32 88888.00 2009-06-28 08:30:42.750 179 12737.80 80.42 55138.35 88888.00 2009-06-28 08:30:42.875 179 12737.90 80.47 55138.38 88888.00 2009-06-28 08:30:43.000 179 12737.88 80.50 55138.40 88888.00 2009-06-28 08:30:43.125 179 12737.83 80.47 55138.38 88888.00 2009-06-28 08:30:43.250 179 12737.80 80.35 55138.35 88888.00 2009-06-28 08:30:43.375 179 12737.83 80.38 55138.32 88888.00 2009-06-28 08:30:43.500 179 12737.83 80.42 55138.32 88888.00 2009-06-28 08:30:43.625 179 12737.85 80.42 55138.32 88888.00 2009-06-28 08:30:43.750 179 12737.85 80.40 55138.38 88888.00 2009-06-28 08:30:43.875 179 12737.88 80.40 55138.35 88888.00 2009-06-28 08:30:44.000 179 12737.85 80.40 55138.35 88888.00 2009-06-28 08:30:44.125 179 12737.80 80.40 55138.35 88888.00 2009-06-28 08:30:44.250 179 12737.73 80.47 55138.38 88888.00 2009-06-28 08:30:44.375 179 12737.80 80.42 55138.32 88888.00 2009-06-28 08:30:44.500 179 12737.77 80.38 55138.32 88888.00 2009-06-28 08:30:44.625 179 12737.77 80.40 55138.35 88888.00 2009-06-28 08:30:44.750 179 12737.85 80.45 55138.38 88888.00 2009-06-28 08:30:44.875 179 12737.83 80.42 55138.35 88888.00 2009-06-28 08:30:45.000 179 12737.80 80.42 55138.32 88888.00 2009-06-28 08:30:45.125 179 12737.75 80.35 55138.32 88888.00 2009-06-28 08:30:45.250 179 12737.70 80.28 55138.30 88888.00 2009-06-28 08:30:45.375 179 12737.77 80.35 55138.30 88888.00 2009-06-28 08:30:45.500 179 12737.83 80.42 55138.32 88888.00 2009-06-28 08:30:45.625 179 12737.83 80.45 55138.35 88888.00 2009-06-28 08:30:45.750 179 12737.83 80.45 55138.38 88888.00 2009-06-28 08:30:45.875 179 12737.85 80.45 55138.40 88888.00 2009-06-28 08:30:46.000 179 12737.85 80.45 55138.40 88888.00 2009-06-28 08:30:46.125 179 12737.85 80.42 55138.40 88888.00 2009-06-28 08:30:46.250 179 12737.80 80.40 55138.38 88888.00 2009-06-28 08:30:46.375 179 12737.80 80.40 55138.38 88888.00 2009-06-28 08:30:46.500 179 12737.77 80.42 55138.38 88888.00 2009-06-28 08:30:46.625 179 12737.73 80.40 55138.35 88888.00 2009-06-28 08:30:46.750 179 12737.75 80.38 55138.35 88888.00 2009-06-28 08:30:46.875 179 12737.73 80.35 55138.35 88888.00 2009-06-28 08:30:47.000 179 12737.65 80.38 55138.35 88888.00 2009-06-28 08:30:47.125 179 12737.58 80.35 55138.35 88888.00 2009-06-28 08:30:47.250 179 12737.67 80.38 55138.35 88888.00 2009-06-28 08:30:47.375 179 12737.77 80.45 55138.38 88888.00 2009-06-28 08:30:47.500 179 12737.73 80.47 55138.38 88888.00 2009-06-28 08:30:47.625 179 12737.77 80.55 55138.40 88888.00 2009-06-28 08:30:47.750 179 12737.77 80.47 55138.38 88888.00 2009-06-28 08:30:47.875 179 12737.73 80.38 55138.35 88888.00 2009-06-28 08:30:48.000 179 12737.67 80.30 55138.32 88888.00 2009-06-28 08:30:48.125 179 12737.73 80.30 55138.35 88888.00 2009-06-28 08:30:48.250 179 12737.67 80.33 55138.32 88888.00 2009-06-28 08:30:48.375 179 12737.65 80.40 55138.32 88888.00 2009-06-28 08:30:48.500 179 12737.67 80.47 55138.35 88888.00 2009-06-28 08:30:48.625 179 12737.77 80.45 55138.38 88888.00 2009-06-28 08:30:48.750 179 12737.88 80.50 55138.40 88888.00 2009-06-28 08:30:48.875 179 12737.83 80.45 55138.40 88888.00 2009-06-28 08:30:49.000 179 12737.75 80.40 55138.35 88888.00 2009-06-28 08:30:49.125 179 12737.70 80.38 55138.35 88888.00 2009-06-28 08:30:49.250 179 12737.73 80.38 55138.35 88888.00 2009-06-28 08:30:49.375 179 12737.70 80.35 55138.35 88888.00 2009-06-28 08:30:49.500 179 12737.65 80.33 55138.32 88888.00 2009-06-28 08:30:49.625 179 12737.65 80.33 55138.32 88888.00 2009-06-28 08:30:49.750 179 12737.73 80.40 55138.32 88888.00 2009-06-28 08:30:49.875 179 12737.77 80.42 55138.35 88888.00 2009-06-28 08:30:50.000 179 12737.77 80.45 55138.38 88888.00 2009-06-28 08:30:50.125 179 12737.70 80.45 55138.38 88888.00 2009-06-28 08:30:50.250 179 12737.65 80.45 55138.40 88888.00 2009-06-28 08:30:50.375 179 12737.62 80.42 55138.35 88888.00 2009-06-28 08:30:50.500 179 12737.60 80.33 55138.35 88888.00 2009-06-28 08:30:50.625 179 12737.58 80.35 55138.38 88888.00 2009-06-28 08:30:50.750 179 12737.55 80.40 55138.40 88888.00 2009-06-28 08:30:50.875 179 12737.60 80.40 55138.43 88888.00 2009-06-28 08:30:51.000 179 12737.67 80.38 55138.38 88888.00 2009-06-28 08:30:51.125 179 12737.65 80.35 55138.38 88888.00 2009-06-28 08:30:51.250 179 12737.65 80.40 55138.40 88888.00 2009-06-28 08:30:51.375 179 12737.65 80.38 55138.38 88888.00 2009-06-28 08:30:51.500 179 12737.67 80.35 55138.38 88888.00 2009-06-28 08:30:51.625 179 12737.67 80.30 55138.40 88888.00 2009-06-28 08:30:51.750 179 12737.67 80.33 55138.40 88888.00 2009-06-28 08:30:51.875 179 12737.67 80.42 55138.43 88888.00 2009-06-28 08:30:52.000 179 12737.62 80.42 55138.40 88888.00 2009-06-28 08:30:52.125 179 12737.60 80.33 55138.40 88888.00 2009-06-28 08:30:52.250 179 12737.58 80.33 55138.40 88888.00 2009-06-28 08:30:52.375 179 12737.58 80.33 55138.38 88888.00 2009-06-28 08:30:52.500 179 12737.60 80.38 55138.35 88888.00 2009-06-28 08:30:52.625 179 12737.58 80.40 55138.32 88888.00 2009-06-28 08:30:52.750 179 12737.65 80.42 55138.35 88888.00 2009-06-28 08:30:52.875 179 12737.67 80.38 55138.38 88888.00 2009-06-28 08:30:53.000 179 12737.65 80.40 55138.38 88888.00 2009-06-28 08:30:53.125 179 12737.65 80.40 55138.38 88888.00 2009-06-28 08:30:53.250 179 12737.60 80.40 55138.40 88888.00 2009-06-28 08:30:53.375 179 12737.65 80.45 55138.40 88888.00 2009-06-28 08:30:53.500 179 12737.73 80.42 55138.40 88888.00 2009-06-28 08:30:53.625 179 12737.73 80.40 55138.40 88888.00 2009-06-28 08:30:53.750 179 12737.65 80.30 55138.38 88888.00 2009-06-28 08:30:53.875 179 12737.58 80.28 55138.38 88888.00 2009-06-28 08:30:54.000 179 12737.58 80.35 55138.35 88888.00 2009-06-28 08:30:54.125 179 12737.62 80.40 55138.38 88888.00 2009-06-28 08:30:54.250 179 12737.65 80.38 55138.35 88888.00 2009-06-28 08:30:54.375 179 12737.70 80.38 55138.38 88888.00 2009-06-28 08:30:54.500 179 12737.60 80.28 55138.35 88888.00 2009-06-28 08:30:54.625 179 12737.58 80.30 55138.38 88888.00 2009-06-28 08:30:54.750 179 12737.65 80.35 55138.40 88888.00 2009-06-28 08:30:54.875 179 12737.70 80.40 55138.40 88888.00 2009-06-28 08:30:55.000 179 12737.73 80.38 55138.38 88888.00 2009-06-28 08:30:55.125 179 12737.67 80.30 55138.40 88888.00 2009-06-28 08:30:55.250 179 12737.70 80.35 55138.43 88888.00 2009-06-28 08:30:55.375 179 12737.75 80.35 55138.43 88888.00 2009-06-28 08:30:55.500 179 12737.77 80.38 55138.40 88888.00 2009-06-28 08:30:55.625 179 12737.75 80.33 55138.38 88888.00 2009-06-28 08:30:55.750 179 12737.73 80.33 55138.40 88888.00 2009-06-28 08:30:55.875 179 12737.73 80.38 55138.40 88888.00 2009-06-28 08:30:56.000 179 12737.70 80.33 55138.38 88888.00 2009-06-28 08:30:56.125 179 12737.70 80.30 55138.40 88888.00 2009-06-28 08:30:56.250 179 12737.67 80.33 55138.43 88888.00 2009-06-28 08:30:56.375 179 12737.73 80.35 55138.40 88888.00 2009-06-28 08:30:56.500 179 12737.73 80.35 55138.40 88888.00 2009-06-28 08:30:56.625 179 12737.67 80.35 55138.38 88888.00 2009-06-28 08:30:56.750 179 12737.67 80.35 55138.43 88888.00 2009-06-28 08:30:56.875 179 12737.73 80.38 55138.43 88888.00 2009-06-28 08:30:57.000 179 12737.73 80.35 55138.40 88888.00 2009-06-28 08:30:57.125 179 12737.70 80.28 55138.40 88888.00 2009-06-28 08:30:57.250 179 12737.67 80.30 55138.38 88888.00 2009-06-28 08:30:57.375 179 12737.75 80.40 55138.40 88888.00 2009-06-28 08:30:57.500 179 12737.73 80.38 55138.40 88888.00 2009-06-28 08:30:57.625 179 12737.67 80.38 55138.40 88888.00 2009-06-28 08:30:57.750 179 12737.55 80.38 55138.40 88888.00 2009-06-28 08:30:57.875 179 12737.58 80.35 55138.38 88888.00 2009-06-28 08:30:58.000 179 12737.65 80.33 55138.40 88888.00 2009-06-28 08:30:58.125 179 12737.60 80.30 55138.38 88888.00 2009-06-28 08:30:58.250 179 12737.55 80.22 55138.35 88888.00 2009-06-28 08:30:58.375 179 12737.58 80.28 55138.38 88888.00 2009-06-28 08:30:58.500 179 12737.65 80.35 55138.38 88888.00 2009-06-28 08:30:58.625 179 12737.70 80.38 55138.40 88888.00 2009-06-28 08:30:58.750 179 12737.67 80.35 55138.38 88888.00 2009-06-28 08:30:58.875 179 12737.67 80.33 55138.38 88888.00 2009-06-28 08:30:59.000 179 12737.60 80.30 55138.40 88888.00 2009-06-28 08:30:59.125 179 12737.65 80.38 55138.40 88888.00 2009-06-28 08:30:59.250 179 12737.65 80.33 55138.38 88888.00 2009-06-28 08:30:59.375 179 12737.62 80.25 55138.38 88888.00 2009-06-28 08:30:59.500 179 12737.60 80.22 55138.38 88888.00 2009-06-28 08:30:59.625 179 12737.58 80.30 55138.40 88888.00 2009-06-28 08:30:59.750 179 12737.62 80.33 55138.40 88888.00 2009-06-28 08:30:59.875 179 12737.60 80.33 55138.40 88888.00 2009-06-28 08:31:00.000 179 12737.58 80.30 55138.40 88888.00 2009-06-28 08:31:00.125 179 12737.60 80.28 55138.40 88888.00 2009-06-28 08:31:00.250 179 12737.62 80.22 55138.38 88888.00 2009-06-28 08:31:00.375 179 12737.62 80.25 55138.38 88888.00 2009-06-28 08:31:00.500 179 12737.55 80.33 55138.38 88888.00 2009-06-28 08:31:00.625 179 12737.55 80.40 55138.43 88888.00 2009-06-28 08:31:00.750 179 12737.58 80.38 55138.38 88888.00 2009-06-28 08:31:00.875 179 12737.58 80.33 55138.38 88888.00 2009-06-28 08:31:01.000 179 12737.65 80.38 55138.43 88888.00 2009-06-28 08:31:01.125 179 12737.70 80.38 55138.43 88888.00 2009-06-28 08:31:01.250 179 12737.70 80.33 55138.40 88888.00 2009-06-28 08:31:01.375 179 12737.70 80.33 55138.38 88888.00 2009-06-28 08:31:01.500 179 12737.67 80.38 55138.40 88888.00 2009-06-28 08:31:01.625 179 12737.75 80.45 55138.40 88888.00 2009-06-28 08:31:01.750 179 12737.73 80.35 55138.38 88888.00 2009-06-28 08:31:01.875 179 12737.67 80.33 55138.35 88888.00 2009-06-28 08:31:02.000 179 12737.65 80.30 55138.38 88888.00 2009-06-28 08:31:02.125 179 12737.70 80.30 55138.35 88888.00 2009-06-28 08:31:02.250 179 12737.73 80.40 55138.43 88888.00 2009-06-28 08:31:02.375 179 12737.77 80.47 55138.43 88888.00 2009-06-28 08:31:02.500 179 12737.77 80.45 55138.43 88888.00 2009-06-28 08:31:02.625 179 12737.70 80.35 55138.38 88888.00 2009-06-28 08:31:02.750 179 12737.65 80.28 55138.38 88888.00 2009-06-28 08:31:02.875 179 12737.65 80.28 55138.40 88888.00 2009-06-28 08:31:03.000 179 12737.70 80.30 55138.40 88888.00 2009-06-28 08:31:03.125 179 12737.70 80.35 55138.38 88888.00 2009-06-28 08:31:03.250 179 12737.73 80.42 55138.43 88888.00 2009-06-28 08:31:03.375 179 12737.73 80.40 55138.40 88888.00 2009-06-28 08:31:03.500 179 12737.67 80.30 55138.38 88888.00 2009-06-28 08:31:03.625 179 12737.62 80.30 55138.35 88888.00 2009-06-28 08:31:03.750 179 12737.62 80.38 55138.40 88888.00 2009-06-28 08:31:03.875 179 12737.67 80.40 55138.40 88888.00 2009-06-28 08:31:04.000 179 12737.67 80.40 55138.40 88888.00 2009-06-28 08:31:04.125 179 12737.65 80.40 55138.40 88888.00 2009-06-28 08:31:04.250 179 12737.58 80.35 55138.38 88888.00 2009-06-28 08:31:04.375 179 12737.58 80.33 55138.38 88888.00 2009-06-28 08:31:04.500 179 12737.55 80.28 55138.38 88888.00 2009-06-28 08:31:04.625 179 12737.60 80.35 55138.38 88888.00 2009-06-28 08:31:04.750 179 12737.62 80.42 55138.40 88888.00 2009-06-28 08:31:04.875 179 12737.60 80.40 55138.38 88888.00 2009-06-28 08:31:05.000 179 12737.55 80.33 55138.35 88888.00 2009-06-28 08:31:05.125 179 12737.50 80.30 55138.38 88888.00 2009-06-28 08:31:05.250 179 12737.50 80.35 55138.40 88888.00 2009-06-28 08:31:05.375 179 12737.52 80.40 55138.40 88888.00 2009-06-28 08:31:05.500 179 12737.55 80.45 55138.43 88888.00 2009-06-28 08:31:05.625 179 12737.52 80.38 55138.40 88888.00 2009-06-28 08:31:05.750 179 12737.52 80.38 55138.40 88888.00 2009-06-28 08:31:05.875 179 12737.52 80.38 55138.40 88888.00 2009-06-28 08:31:06.000 179 12737.55 80.38 55138.38 88888.00 2009-06-28 08:31:06.125 179 12737.55 80.33 55138.35 88888.00 2009-06-28 08:31:06.250 179 12737.55 80.28 55138.35 88888.00 2009-06-28 08:31:06.375 179 12737.58 80.30 55138.35 88888.00 2009-06-28 08:31:06.500 179 12737.62 80.35 55138.38 88888.00 2009-06-28 08:31:06.625 179 12737.62 80.42 55138.40 88888.00 2009-06-28 08:31:06.750 179 12737.58 80.40 55138.40 88888.00 2009-06-28 08:31:06.875 179 12737.52 80.35 55138.38 88888.00 2009-06-28 08:31:07.000 179 12737.50 80.38 55138.35 88888.00 2009-06-28 08:31:07.125 179 12737.48 80.35 55138.38 88888.00 2009-06-28 08:31:07.250 179 12737.50 80.38 55138.38 88888.00 2009-06-28 08:31:07.375 179 12737.58 80.40 55138.38 88888.00 2009-06-28 08:31:07.500 179 12737.62 80.40 55138.40 88888.00 2009-06-28 08:31:07.625 179 12737.58 80.42 55138.40 88888.00 2009-06-28 08:31:07.750 179 12737.50 80.40 55138.38 88888.00 2009-06-28 08:31:07.875 179 12737.50 80.40 55138.40 88888.00 2009-06-28 08:31:08.000 179 12737.55 80.38 55138.35 88888.00 2009-06-28 08:31:08.125 179 12737.48 80.35 55138.38 88888.00 2009-06-28 08:31:08.250 179 12737.42 80.42 55138.43 88888.00 2009-06-28 08:31:08.375 179 12737.48 80.42 55138.40 88888.00 2009-06-28 08:31:08.500 179 12737.55 80.42 55138.38 88888.00 2009-06-28 08:31:08.625 179 12737.58 80.42 55138.38 88888.00 2009-06-28 08:31:08.750 179 12737.55 80.42 55138.38 88888.00 2009-06-28 08:31:08.875 179 12737.55 80.45 55138.35 88888.00 2009-06-28 08:31:09.000 179 12737.58 80.47 55138.40 88888.00 2009-06-28 08:31:09.125 179 12737.55 80.50 55138.40 88888.00 2009-06-28 08:31:09.250 179 12737.42 80.40 55138.38 88888.00 2009-06-28 08:31:09.375 179 12737.38 80.42 55138.38 88888.00 2009-06-28 08:31:09.500 179 12737.35 80.40 55138.38 88888.00 2009-06-28 08:31:09.625 179 12737.45 80.47 55138.40 88888.00 2009-06-28 08:31:09.750 179 12737.50 80.50 55138.38 88888.00 2009-06-28 08:31:09.875 179 12737.42 80.45 55138.35 88888.00 2009-06-28 08:31:10.000 179 12737.40 80.45 55138.38 88888.00 2009-06-28 08:31:10.125 179 12737.38 80.38 55138.38 88888.00 2009-06-28 08:31:10.250 179 12737.42 80.35 55138.38 88888.00 2009-06-28 08:31:10.375 179 12737.50 80.40 55138.35 88888.00 2009-06-28 08:31:10.500 179 12737.55 80.42 55138.38 88888.00 2009-06-28 08:31:10.625 179 12737.55 80.45 55138.40 88888.00 2009-06-28 08:31:10.750 179 12737.60 80.50 55138.38 88888.00 2009-06-28 08:31:10.875 179 12737.70 80.50 55138.38 88888.00 2009-06-28 08:31:11.000 179 12737.73 80.47 55138.38 88888.00 2009-06-28 08:31:11.125 179 12737.73 80.45 55138.38 88888.00 2009-06-28 08:31:11.250 179 12737.65 80.42 55138.38 88888.00 2009-06-28 08:31:11.375 179 12737.67 80.47 55138.38 88888.00 2009-06-28 08:31:11.500 179 12737.65 80.47 55138.38 88888.00 2009-06-28 08:31:11.625 179 12737.67 80.50 55138.40 88888.00 2009-06-28 08:31:11.750 179 12737.60 80.47 55138.40 88888.00 2009-06-28 08:31:11.875 179 12737.45 80.42 55138.38 88888.00 2009-06-28 08:31:12.000 179 12737.48 80.42 55138.35 88888.00 2009-06-28 08:31:12.125 179 12737.50 80.40 55138.38 88888.00 2009-06-28 08:31:12.250 179 12737.42 80.33 55138.35 88888.00 2009-06-28 08:31:12.375 179 12737.42 80.33 55138.32 88888.00 2009-06-28 08:31:12.500 179 12737.50 80.47 55138.38 88888.00 2009-06-28 08:31:12.625 179 12737.50 80.53 55138.40 88888.00 2009-06-28 08:31:12.750 179 12737.50 80.47 55138.40 88888.00 2009-06-28 08:31:12.875 179 12737.55 80.53 55138.40 88888.00 2009-06-28 08:31:13.000 179 12737.60 80.50 55138.38 88888.00 2009-06-28 08:31:13.125 179 12737.50 80.47 55138.38 88888.00 2009-06-28 08:31:13.250 179 12737.45 80.42 55138.40 88888.00 2009-06-28 08:31:13.375 179 12737.55 80.45 55138.40 88888.00 2009-06-28 08:31:13.500 179 12737.55 80.42 55138.38 88888.00 2009-06-28 08:31:13.625 179 12737.50 80.40 55138.35 88888.00 2009-06-28 08:31:13.750 179 12737.48 80.45 55138.38 88888.00 2009-06-28 08:31:13.875 179 12737.45 80.50 55138.38 88888.00 2009-06-28 08:31:14.000 179 12737.48 80.53 55138.38 88888.00 2009-06-28 08:31:14.125 179 12737.52 80.50 55138.40 88888.00 2009-06-28 08:31:14.250 179 12737.55 80.47 55138.38 88888.00 2009-06-28 08:31:14.375 179 12737.60 80.53 55138.40 88888.00 2009-06-28 08:31:14.500 179 12737.62 80.58 55138.40 88888.00 2009-06-28 08:31:14.625 179 12737.55 80.53 55138.35 88888.00 2009-06-28 08:31:14.750 179 12737.45 80.42 55138.32 88888.00 2009-06-28 08:31:14.875 179 12737.52 80.47 55138.38 88888.00 2009-06-28 08:31:15.000 179 12737.60 80.47 55138.35 88888.00 2009-06-28 08:31:15.125 179 12737.62 80.55 55138.40 88888.00 2009-06-28 08:31:15.250 179 12737.60 80.55 55138.38 88888.00 2009-06-28 08:31:15.375 179 12737.60 80.53 55138.38 88888.00 2009-06-28 08:31:15.500 179 12737.58 80.50 55138.35 88888.00 2009-06-28 08:31:15.625 179 12737.55 80.47 55138.38 88888.00 2009-06-28 08:31:15.750 179 12737.70 80.53 55138.40 88888.00 2009-06-28 08:31:15.875 179 12737.65 80.53 55138.38 88888.00 2009-06-28 08:31:16.000 179 12737.60 80.53 55138.40 88888.00 2009-06-28 08:31:16.125 179 12737.52 80.53 55138.38 88888.00 2009-06-28 08:31:16.250 179 12737.58 80.58 55138.40 88888.00 2009-06-28 08:31:16.375 179 12737.70 80.60 55138.40 88888.00 2009-06-28 08:31:16.500 179 12737.65 80.55 55138.38 88888.00 2009-06-28 08:31:16.625 179 12737.55 80.50 55138.38 88888.00 2009-06-28 08:31:16.750 179 12737.52 80.47 55138.40 88888.00 2009-06-28 08:31:16.875 179 12737.58 80.50 55138.40 88888.00 2009-06-28 08:31:17.000 179 12737.58 80.50 55138.35 88888.00 2009-06-28 08:31:17.125 179 12737.58 80.58 55138.40 88888.00 2009-06-28 08:31:17.250 179 12737.52 80.53 55138.38 88888.00 2009-06-28 08:31:17.375 179 12737.50 80.53 55138.35 88888.00 2009-06-28 08:31:17.500 179 12737.52 80.55 55138.38 88888.00 2009-06-28 08:31:17.625 179 12737.58 80.55 55138.35 88888.00 2009-06-28 08:31:17.750 179 12737.58 80.53 55138.32 88888.00 2009-06-28 08:31:17.875 179 12737.62 80.58 55138.32 88888.00 2009-06-28 08:31:18.000 179 12737.58 80.53 55138.32 88888.00 2009-06-28 08:31:18.125 179 12737.48 80.47 55138.32 88888.00 2009-06-28 08:31:18.250 179 12737.45 80.53 55138.35 88888.00 2009-06-28 08:31:18.375 179 12737.50 80.47 55138.35 88888.00 2009-06-28 08:31:18.500 179 12737.52 80.50 55138.35 88888.00 2009-06-28 08:31:18.625 179 12737.50 80.50 55138.35 88888.00 2009-06-28 08:31:18.750 179 12737.55 80.47 55138.32 88888.00 2009-06-28 08:31:18.875 179 12737.60 80.47 55138.35 88888.00 2009-06-28 08:31:19.000 179 12737.60 80.53 55138.35 88888.00 2009-06-28 08:31:19.125 179 12737.62 80.50 55138.35 88888.00 2009-06-28 08:31:19.250 179 12737.55 80.47 55138.35 88888.00 2009-06-28 08:31:19.375 179 12737.48 80.47 55138.32 88888.00 2009-06-28 08:31:19.500 179 12737.45 80.47 55138.35 88888.00 2009-06-28 08:31:19.625 179 12737.48 80.53 55138.38 88888.00 2009-06-28 08:31:19.750 179 12737.50 80.55 55138.38 88888.00 2009-06-28 08:31:19.875 179 12737.45 80.53 55138.35 88888.00 2009-06-28 08:31:20.000 179 12737.48 80.53 55138.32 88888.00 2009-06-28 08:31:20.125 179 12737.55 80.53 55138.35 88888.00 2009-06-28 08:31:20.250 179 12737.60 80.60 55138.38 88888.00 2009-06-28 08:31:20.375 179 12737.65 80.65 55138.38 88888.00 2009-06-28 08:31:20.500 179 12737.62 80.58 55138.32 88888.00 2009-06-28 08:31:20.625 179 12737.62 80.60 55138.35 88888.00 2009-06-28 08:31:20.750 179 12737.65 80.65 55138.35 88888.00 2009-06-28 08:31:20.875 179 12737.62 80.65 55138.35 88888.00 2009-06-28 08:31:21.000 179 12737.62 80.62 55138.35 88888.00 2009-06-28 08:31:21.125 179 12737.60 80.65 55138.38 88888.00 2009-06-28 08:31:21.250 179 12737.62 80.58 55138.32 88888.00 2009-06-28 08:31:21.375 179 12737.60 80.47 55138.28 88888.00 2009-06-28 08:31:21.500 179 12737.52 80.42 55138.30 88888.00 2009-06-28 08:31:21.625 179 12737.60 80.47 55138.30 88888.00 2009-06-28 08:31:21.750 179 12737.65 80.58 55138.35 88888.00 2009-06-28 08:31:21.875 179 12737.65 80.60 55138.32 88888.00 2009-06-28 08:31:22.000 179 12737.65 80.58 55138.32 88888.00 2009-06-28 08:31:22.125 179 12737.65 80.58 55138.35 88888.00 2009-06-28 08:31:22.250 179 12737.60 80.55 55138.32 88888.00 2009-06-28 08:31:22.375 179 12737.58 80.58 55138.32 88888.00 2009-06-28 08:31:22.500 179 12737.58 80.58 55138.35 88888.00 2009-06-28 08:31:22.625 179 12737.65 80.60 55138.38 88888.00 2009-06-28 08:31:22.750 179 12737.67 80.65 55138.40 88888.00 2009-06-28 08:31:22.875 179 12737.62 80.60 55138.35 88888.00 2009-06-28 08:31:23.000 179 12737.60 80.60 55138.38 88888.00 2009-06-28 08:31:23.125 179 12737.62 80.58 55138.35 88888.00 2009-06-28 08:31:23.250 179 12737.58 80.53 55138.35 88888.00 2009-06-28 08:31:23.375 179 12737.60 80.60 55138.35 88888.00 2009-06-28 08:31:23.500 179 12737.62 80.65 55138.38 88888.00 2009-06-28 08:31:23.625 179 12737.67 80.62 55138.38 88888.00 2009-06-28 08:31:23.750 179 12737.67 80.62 55138.35 88888.00 2009-06-28 08:31:23.875 179 12737.55 80.53 55138.30 88888.00 2009-06-28 08:31:24.000 179 12737.52 80.58 55138.32 88888.00 2009-06-28 08:31:24.125 179 12737.52 80.65 55138.35 88888.00 2009-06-28 08:31:24.250 179 12737.50 80.65 55138.38 88888.00 2009-06-28 08:31:24.375 179 12737.50 80.58 55138.38 88888.00 2009-06-28 08:31:24.500 179 12737.55 80.62 55138.38 88888.00 2009-06-28 08:31:24.625 179 12737.60 80.67 55138.38 88888.00 2009-06-28 08:31:24.750 179 12737.58 80.58 55138.35 88888.00 2009-06-28 08:31:24.875 179 12737.58 80.55 55138.32 88888.00 2009-06-28 08:31:25.000 179 12737.60 80.60 55138.32 88888.00 2009-06-28 08:31:25.125 179 12737.55 80.60 55138.32 88888.00 2009-06-28 08:31:25.250 179 12737.58 80.62 55138.35 88888.00 2009-06-28 08:31:25.375 179 12737.58 80.55 55138.30 88888.00 2009-06-28 08:31:25.500 179 12737.50 80.50 55138.30 88888.00 2009-06-28 08:31:25.625 179 12737.52 80.55 55138.32 88888.00 2009-06-28 08:31:25.750 179 12737.55 80.60 55138.38 88888.00 2009-06-28 08:31:25.875 179 12737.62 80.62 55138.35 88888.00 2009-06-28 08:31:26.000 179 12737.55 80.62 55138.35 88888.00 2009-06-28 08:31:26.125 179 12737.55 80.62 55138.35 88888.00 2009-06-28 08:31:26.250 179 12737.48 80.58 55138.32 88888.00 2009-06-28 08:31:26.375 179 12737.48 80.58 55138.32 88888.00 2009-06-28 08:31:26.500 179 12737.50 80.58 55138.35 88888.00 2009-06-28 08:31:26.625 179 12737.52 80.65 55138.35 88888.00 2009-06-28 08:31:26.750 179 12737.52 80.62 55138.32 88888.00 2009-06-28 08:31:26.875 179 12737.58 80.65 55138.32 88888.00 2009-06-28 08:31:27.000 179 12737.62 80.62 55138.32 88888.00 2009-06-28 08:31:27.125 179 12737.58 80.60 55138.32 88888.00 2009-06-28 08:31:27.250 179 12737.45 80.60 55138.30 88888.00 2009-06-28 08:31:27.375 179 12737.50 80.62 55138.28 88888.00 2009-06-28 08:31:27.500 179 12737.60 80.70 55138.30 88888.00 2009-06-28 08:31:27.625 179 12737.67 80.72 55138.30 88888.00 2009-06-28 08:31:27.750 179 12737.65 80.75 55138.30 88888.00 2009-06-28 08:31:27.875 179 12737.60 80.78 55138.32 88888.00 2009-06-28 08:31:28.000 179 12737.52 80.67 55138.30 88888.00 2009-06-28 08:31:28.125 179 12737.45 80.62 55138.30 88888.00 2009-06-28 08:31:28.250 179 12737.35 80.62 55138.32 88888.00 2009-06-28 08:31:28.375 179 12737.45 80.67 55138.32 88888.00 2009-06-28 08:31:28.500 179 12737.50 80.67 55138.32 88888.00 2009-06-28 08:31:28.625 179 12737.48 80.65 55138.32 88888.00 2009-06-28 08:31:28.750 179 12737.42 80.62 55138.32 88888.00 2009-06-28 08:31:28.875 179 12737.42 80.65 55138.35 88888.00 2009-06-28 08:31:29.000 179 12737.45 80.70 55138.35 88888.00 2009-06-28 08:31:29.125 179 12737.48 80.70 55138.35 88888.00 2009-06-28 08:31:29.250 179 12737.42 80.65 55138.32 88888.00 2009-06-28 08:31:29.375 179 12737.45 80.67 55138.32 88888.00 2009-06-28 08:31:29.500 179 12737.45 80.62 55138.35 88888.00 2009-06-28 08:31:29.625 179 12737.48 80.65 55138.32 88888.00 2009-06-28 08:31:29.750 179 12737.52 80.70 55138.35 88888.00 2009-06-28 08:31:29.875 179 12737.60 80.75 55138.38 88888.00 2009-06-28 08:31:30.000 179 12737.58 80.70 55138.32 88888.00 2009-06-28 08:31:30.125 179 12737.50 80.65 55138.30 88888.00 2009-06-28 08:31:30.250 179 12737.40 80.62 55138.32 88888.00 2009-06-28 08:31:30.375 179 12737.42 80.67 55138.35 88888.00 2009-06-28 08:31:30.500 179 12737.48 80.67 55138.35 88888.00 2009-06-28 08:31:30.625 179 12737.55 80.72 55138.35 88888.00 2009-06-28 08:31:30.750 179 12737.62 80.75 55138.35 88888.00 2009-06-28 08:31:30.875 179 12737.58 80.70 55138.32 88888.00 2009-06-28 08:31:31.000 179 12737.50 80.65 55138.32 88888.00 2009-06-28 08:31:31.125 179 12737.50 80.72 55138.32 88888.00 2009-06-28 08:31:31.250 179 12737.50 80.70 55138.32 88888.00 2009-06-28 08:31:31.375 179 12737.55 80.65 55138.32 88888.00 2009-06-28 08:31:31.500 179 12737.50 80.70 55138.32 88888.00 2009-06-28 08:31:31.625 179 12737.55 80.78 55138.35 88888.00 2009-06-28 08:31:31.750 179 12737.52 80.72 55138.35 88888.00 2009-06-28 08:31:31.875 179 12737.48 80.67 55138.32 88888.00 2009-06-28 08:31:32.000 179 12737.50 80.70 55138.32 88888.00 2009-06-28 08:31:32.125 179 12737.52 80.75 55138.35 88888.00 2009-06-28 08:31:32.250 179 12737.50 80.78 55138.38 88888.00 2009-06-28 08:31:32.375 179 12737.52 80.72 55138.32 88888.00 2009-06-28 08:31:32.500 179 12737.48 80.70 55138.30 88888.00 2009-06-28 08:31:32.625 179 12737.50 80.65 55138.30 88888.00 2009-06-28 08:31:32.750 179 12737.55 80.67 55138.32 88888.00 2009-06-28 08:31:32.875 179 12737.55 80.70 55138.32 88888.00 2009-06-28 08:31:33.000 179 12737.52 80.75 55138.32 88888.00 2009-06-28 08:31:33.125 179 12737.50 80.75 55138.32 88888.00 2009-06-28 08:31:33.250 179 12737.42 80.72 55138.32 88888.00 2009-06-28 08:31:33.375 179 12737.48 80.75 55138.32 88888.00 2009-06-28 08:31:33.500 179 12737.42 80.75 55138.32 88888.00 2009-06-28 08:31:33.625 179 12737.38 80.80 55138.35 88888.00 2009-06-28 08:31:33.750 179 12737.42 80.75 55138.35 88888.00 2009-06-28 08:31:33.875 179 12737.42 80.67 55138.30 88888.00 2009-06-28 08:31:34.000 179 12737.45 80.75 55138.32 88888.00 2009-06-28 08:31:34.125 179 12737.35 80.72 55138.32 88888.00 2009-06-28 08:31:34.250 179 12737.27 80.67 55138.32 88888.00 2009-06-28 08:31:34.375 179 12737.35 80.72 55138.35 88888.00 2009-06-28 08:31:34.500 179 12737.42 80.78 55138.40 88888.00 2009-06-28 08:31:34.625 179 12737.48 80.83 55138.38 88888.00 2009-06-28 08:31:34.750 179 12737.50 80.85 55138.35 88888.00 2009-06-28 08:31:34.875 179 12737.48 80.80 55138.35 88888.00 2009-06-28 08:31:35.000 179 12737.45 80.75 55138.32 88888.00 2009-06-28 08:31:35.125 179 12737.45 80.72 55138.35 88888.00 2009-06-28 08:31:35.250 179 12737.40 80.67 55138.30 88888.00 2009-06-28 08:31:35.375 179 12737.40 80.67 55138.30 88888.00 2009-06-28 08:31:35.500 179 12737.40 80.72 55138.32 88888.00 2009-06-28 08:31:35.625 179 12737.48 80.80 55138.38 88888.00 2009-06-28 08:31:35.750 179 12737.50 80.85 55138.38 88888.00 2009-06-28 08:31:35.875 179 12737.42 80.88 55138.40 88888.00 2009-06-28 08:31:36.000 179 12737.30 80.85 55138.38 88888.00 2009-06-28 08:31:36.125 179 12737.30 80.78 55138.38 88888.00 2009-06-28 08:31:36.250 179 12737.33 80.80 55138.38 88888.00 2009-06-28 08:31:36.375 179 12737.38 80.78 55138.35 88888.00 2009-06-28 08:31:36.500 179 12737.33 80.72 55138.32 88888.00 2009-06-28 08:31:36.625 179 12737.35 80.78 55138.32 88888.00 2009-06-28 08:31:36.750 179 12737.45 80.72 55138.30 88888.00 2009-06-28 08:31:36.875 179 12737.48 80.75 55138.35 88888.00 2009-06-28 08:31:37.000 179 12737.50 80.78 55138.35 88888.00 2009-06-28 08:31:37.125 179 12737.40 80.75 55138.32 88888.00 2009-06-28 08:31:37.250 179 12737.40 80.75 55138.35 88888.00 2009-06-28 08:31:37.375 179 12737.50 80.83 55138.35 88888.00 2009-06-28 08:31:37.500 179 12737.50 80.83 55138.35 88888.00 2009-06-28 08:31:37.625 179 12737.48 80.75 55138.35 88888.00 2009-06-28 08:31:37.750 179 12737.48 80.72 55138.32 88888.00 2009-06-28 08:31:37.875 179 12737.45 80.80 55138.35 88888.00 2009-06-28 08:31:38.000 179 12737.45 80.78 55138.32 88888.00 2009-06-28 08:31:38.125 179 12737.52 80.78 55138.35 88888.00 2009-06-28 08:31:38.250 179 12737.45 80.72 55138.32 88888.00 2009-06-28 08:31:38.375 179 12737.48 80.70 55138.32 88888.00 2009-06-28 08:31:38.500 179 12737.55 80.78 55138.35 88888.00 2009-06-28 08:31:38.625 179 12737.50 80.78 55138.32 88888.00 2009-06-28 08:31:38.750 179 12737.48 80.78 55138.32 88888.00 2009-06-28 08:31:38.875 179 12737.48 80.75 55138.32 88888.00 2009-06-28 08:31:39.000 179 12737.52 80.78 55138.32 88888.00 2009-06-28 08:31:39.125 179 12737.48 80.78 55138.32 88888.00 2009-06-28 08:31:39.250 179 12737.40 80.75 55138.32 88888.00 2009-06-28 08:31:39.375 179 12737.45 80.83 55138.38 88888.00 2009-06-28 08:31:39.500 179 12737.45 80.83 55138.38 88888.00 2009-06-28 08:31:39.625 179 12737.50 80.80 55138.38 88888.00 2009-06-28 08:31:39.750 179 12737.55 80.80 55138.35 88888.00 2009-06-28 08:31:39.875 179 12737.52 80.83 55138.35 88888.00 2009-06-28 08:31:40.000 179 12737.50 80.88 55138.35 88888.00 2009-06-28 08:31:40.125 179 12737.55 80.85 55138.35 88888.00 2009-06-28 08:31:40.250 179 12737.58 80.80 55138.32 88888.00 2009-06-28 08:31:40.375 179 12737.50 80.75 55138.30 88888.00 2009-06-28 08:31:40.500 179 12737.45 80.80 55138.35 88888.00 2009-06-28 08:31:40.625 179 12737.52 80.88 55138.35 88888.00 2009-06-28 08:31:40.750 179 12737.58 80.85 55138.35 88888.00 2009-06-28 08:31:40.875 179 12737.58 80.85 55138.32 88888.00 2009-06-28 08:31:41.000 179 12737.52 80.85 55138.32 88888.00 2009-06-28 08:31:41.125 179 12737.45 80.83 55138.35 88888.00 2009-06-28 08:31:41.250 179 12737.45 80.78 55138.32 88888.00 2009-06-28 08:31:41.375 179 12737.52 80.85 55138.32 88888.00 2009-06-28 08:31:41.500 179 12737.50 80.83 55138.32 88888.00 2009-06-28 08:31:41.625 179 12737.45 80.83 55138.35 88888.00 2009-06-28 08:31:41.750 179 12737.48 80.85 55138.40 88888.00 2009-06-28 08:31:41.875 179 12737.55 80.83 55138.35 88888.00 2009-06-28 08:31:42.000 179 12737.50 80.80 55138.32 88888.00 2009-06-28 08:31:42.125 179 12737.48 80.80 55138.32 88888.00 2009-06-28 08:31:42.250 179 12737.50 80.85 55138.32 88888.00 2009-06-28 08:31:42.375 179 12737.50 80.83 55138.30 88888.00 2009-06-28 08:31:42.500 179 12737.50 80.83 55138.30 88888.00 2009-06-28 08:31:42.625 179 12737.48 80.83 55138.30 88888.00 2009-06-28 08:31:42.750 179 12737.48 80.85 55138.30 88888.00 2009-06-28 08:31:42.875 179 12737.50 80.85 55138.32 88888.00 2009-06-28 08:31:43.000 179 12737.58 80.88 55138.30 88888.00 2009-06-28 08:31:43.125 179 12737.60 80.95 55138.35 88888.00 2009-06-28 08:31:43.250 179 12737.55 80.95 55138.35 88888.00 2009-06-28 08:31:43.375 179 12737.52 80.92 55138.35 88888.00 2009-06-28 08:31:43.500 179 12737.52 80.88 55138.32 88888.00 2009-06-28 08:31:43.625 179 12737.42 80.80 55138.28 88888.00 2009-06-28 08:31:43.750 179 12737.45 80.78 55138.28 88888.00 2009-06-28 08:31:43.875 179 12737.50 80.78 55138.30 88888.00 2009-06-28 08:31:44.000 179 12737.58 80.83 55138.32 88888.00 2009-06-28 08:31:44.125 179 12737.60 80.85 55138.32 88888.00 2009-06-28 08:31:44.250 179 12737.55 80.78 55138.28 88888.00 2009-06-28 08:31:44.375 179 12737.55 80.78 55138.28 88888.00 2009-06-28 08:31:44.500 179 12737.42 80.78 55138.28 88888.00 2009-06-28 08:31:44.625 179 12737.45 80.83 55138.30 88888.00 2009-06-28 08:31:44.750 179 12737.52 80.90 55138.32 88888.00 2009-06-28 08:31:44.875 179 12737.50 80.88 55138.32 88888.00 2009-06-28 08:31:45.000 179 12737.52 80.88 55138.28 88888.00 2009-06-28 08:31:45.125 179 12737.52 80.88 55138.30 88888.00 2009-06-28 08:31:45.250 179 12737.55 80.90 55138.35 88888.00 2009-06-28 08:31:45.375 179 12737.60 80.95 55138.38 88888.00 2009-06-28 08:31:45.500 179 12737.55 80.90 55138.35 88888.00 2009-06-28 08:31:45.625 179 12737.50 80.88 55138.30 88888.00 2009-06-28 08:31:45.750 179 12737.55 80.88 55138.30 88888.00 2009-06-28 08:31:45.875 179 12737.50 80.88 55138.30 88888.00 2009-06-28 08:31:46.000 179 12737.52 80.90 55138.30 88888.00 2009-06-28 08:31:46.125 179 12737.58 80.88 55138.30 88888.00 2009-06-28 08:31:46.250 179 12737.58 80.95 55138.35 88888.00 2009-06-28 08:31:46.375 179 12737.62 81.00 55138.38 88888.00 2009-06-28 08:31:46.500 179 12737.55 80.88 55138.35 88888.00 2009-06-28 08:31:46.625 179 12737.50 80.88 55138.30 88888.00 2009-06-28 08:31:46.750 179 12737.52 80.85 55138.30 88888.00 2009-06-28 08:31:46.875 179 12737.52 80.85 55138.30 88888.00 2009-06-28 08:31:47.000 179 12737.55 80.90 55138.30 88888.00 2009-06-28 08:31:47.125 179 12737.62 80.88 55138.28 88888.00 2009-06-28 08:31:47.250 179 12737.65 80.85 55138.30 88888.00 2009-06-28 08:31:47.375 179 12737.67 80.83 55138.28 88888.00 2009-06-28 08:31:47.500 179 12737.60 80.88 55138.30 88888.00 2009-06-28 08:31:47.625 179 12737.60 80.85 55138.30 88888.00 2009-06-28 08:31:47.750 179 12737.60 80.88 55138.28 88888.00 2009-06-28 08:31:47.875 179 12737.58 80.92 55138.30 88888.00 2009-06-28 08:31:48.000 179 12737.58 80.90 55138.28 88888.00 2009-06-28 08:31:48.125 179 12737.65 80.88 55138.30 88888.00 2009-06-28 08:31:48.250 179 12737.65 80.85 55138.32 88888.00 2009-06-28 08:31:48.375 179 12737.62 80.90 55138.32 88888.00 2009-06-28 08:31:48.500 179 12737.60 80.95 55138.35 88888.00 2009-06-28 08:31:48.625 179 12737.65 80.95 55138.32 88888.00 2009-06-28 08:31:48.750 179 12737.62 80.90 55138.30 88888.00 2009-06-28 08:31:48.875 179 12737.52 80.83 55138.25 88888.00 2009-06-28 08:31:49.000 179 12737.50 80.80 55138.22 88888.00 2009-06-28 08:31:49.125 179 12737.55 80.90 55138.30 88888.00 2009-06-28 08:31:49.250 179 12737.62 80.95 55138.28 88888.00 2009-06-28 08:31:49.375 179 12737.65 80.92 55138.28 88888.00 2009-06-28 08:31:49.500 179 12737.62 80.88 55138.25 88888.00 2009-06-28 08:31:49.625 179 12737.65 80.90 55138.25 88888.00 2009-06-28 08:31:49.750 179 12737.73 80.92 55138.30 88888.00 2009-06-28 08:31:49.875 179 12737.75 80.92 55138.30 88888.00 2009-06-28 08:31:50.000 179 12737.77 80.92 55138.30 88888.00 2009-06-28 08:31:50.125 179 12737.77 80.95 55138.30 88888.00 2009-06-28 08:31:50.250 179 12737.75 80.92 55138.30 88888.00 2009-06-28 08:31:50.375 179 12737.70 80.90 55138.28 88888.00 2009-06-28 08:31:50.500 179 12737.75 80.92 55138.30 88888.00 2009-06-28 08:31:50.625 179 12737.65 80.92 55138.28 88888.00 2009-06-28 08:31:50.750 179 12737.60 80.92 55138.25 88888.00 2009-06-28 08:31:50.875 179 12737.55 80.85 55138.28 88888.00 2009-06-28 08:31:51.000 179 12737.60 80.85 55138.28 88888.00 2009-06-28 08:31:51.125 179 12737.62 80.90 55138.28 88888.00 2009-06-28 08:31:51.250 179 12737.55 80.92 55138.28 88888.00 2009-06-28 08:31:51.375 179 12737.62 80.92 55138.28 88888.00 2009-06-28 08:31:51.500 179 12737.65 80.97 55138.30 88888.00 2009-06-28 08:31:51.625 179 12737.73 81.05 55138.30 88888.00 2009-06-28 08:31:51.750 179 12737.70 80.95 55138.28 88888.00 2009-06-28 08:31:51.875 179 12737.65 80.85 55138.28 88888.00 2009-06-28 08:31:52.000 179 12737.67 80.88 55138.30 88888.00 2009-06-28 08:31:52.125 179 12737.65 80.97 55138.30 88888.00 2009-06-28 08:31:52.250 179 12737.65 80.97 55138.32 88888.00 2009-06-28 08:31:52.375 179 12737.70 81.00 55138.32 88888.00 2009-06-28 08:31:52.500 179 12737.67 80.95 55138.30 88888.00 2009-06-28 08:31:52.625 179 12737.60 80.90 55138.30 88888.00 2009-06-28 08:31:52.750 179 12737.60 80.92 55138.30 88888.00 2009-06-28 08:31:52.875 179 12737.60 80.90 55138.30 88888.00 2009-06-28 08:31:53.000 179 12737.65 80.92 55138.28 88888.00 2009-06-28 08:31:53.125 179 12737.77 81.03 55138.30 88888.00 2009-06-28 08:31:53.250 179 12737.75 80.97 55138.30 88888.00 2009-06-28 08:31:53.375 179 12737.70 80.92 55138.28 88888.00 2009-06-28 08:31:53.500 179 12737.70 80.92 55138.28 88888.00 2009-06-28 08:31:53.625 179 12737.70 80.97 55138.28 88888.00 2009-06-28 08:31:53.750 179 12737.73 81.00 55138.30 88888.00 2009-06-28 08:31:53.875 179 12737.70 81.05 55138.30 88888.00 2009-06-28 08:31:54.000 179 12737.70 81.00 55138.30 88888.00 2009-06-28 08:31:54.125 179 12737.67 80.95 55138.25 88888.00 2009-06-28 08:31:54.250 179 12737.65 80.95 55138.25 88888.00 2009-06-28 08:31:54.375 179 12737.62 80.90 55138.22 88888.00 2009-06-28 08:31:54.500 179 12737.67 80.92 55138.25 88888.00 2009-06-28 08:31:54.625 179 12737.73 80.95 55138.28 88888.00 2009-06-28 08:31:54.750 179 12737.70 80.95 55138.30 88888.00 2009-06-28 08:31:54.875 179 12737.73 80.97 55138.32 88888.00 2009-06-28 08:31:55.000 179 12737.75 81.00 55138.30 88888.00 2009-06-28 08:31:55.125 179 12737.77 80.92 55138.28 88888.00 2009-06-28 08:31:55.250 179 12737.67 80.90 55138.28 88888.00 2009-06-28 08:31:55.375 179 12737.73 80.95 55138.28 88888.00 2009-06-28 08:31:55.500 179 12737.73 80.97 55138.30 88888.00 2009-06-28 08:31:55.625 179 12737.77 81.00 55138.35 88888.00 2009-06-28 08:31:55.750 179 12737.80 81.03 55138.32 88888.00 2009-06-28 08:31:55.875 179 12737.80 81.00 55138.32 88888.00 2009-06-28 08:31:56.000 179 12737.77 80.97 55138.30 88888.00 2009-06-28 08:31:56.125 179 12737.70 80.97 55138.28 88888.00 2009-06-28 08:31:56.250 179 12737.73 81.00 55138.28 88888.00 2009-06-28 08:31:56.375 179 12737.75 80.97 55138.28 88888.00 2009-06-28 08:31:56.500 179 12737.75 81.05 55138.30 88888.00 2009-06-28 08:31:56.625 179 12737.75 81.08 55138.32 88888.00 2009-06-28 08:31:56.750 179 12737.75 81.03 55138.32 88888.00 2009-06-28 08:31:56.875 179 12737.75 80.97 55138.30 88888.00 2009-06-28 08:31:57.000 179 12737.70 80.97 55138.30 88888.00 2009-06-28 08:31:57.125 179 12737.67 80.97 55138.30 88888.00 2009-06-28 08:31:57.250 179 12737.62 80.97 55138.30 88888.00 2009-06-28 08:31:57.375 179 12737.70 81.00 55138.30 88888.00 2009-06-28 08:31:57.500 179 12737.65 80.92 55138.28 88888.00 2009-06-28 08:31:57.625 179 12737.60 80.97 55138.25 88888.00 2009-06-28 08:31:57.750 179 12737.67 80.97 55138.25 88888.00 2009-06-28 08:31:57.875 179 12737.73 80.97 55138.25 88888.00 2009-06-28 08:31:58.000 179 12737.75 81.03 55138.25 88888.00 2009-06-28 08:31:58.125 179 12737.73 81.05 55138.28 88888.00 2009-06-28 08:31:58.250 179 12737.67 81.03 55138.30 88888.00 2009-06-28 08:31:58.375 179 12737.73 81.00 55138.32 88888.00 2009-06-28 08:31:58.500 179 12737.70 81.00 55138.32 88888.00 2009-06-28 08:31:58.625 179 12737.70 81.00 55138.32 88888.00 2009-06-28 08:31:58.750 179 12737.75 81.05 55138.32 88888.00 2009-06-28 08:31:58.875 179 12737.73 81.00 55138.28 88888.00 2009-06-28 08:31:59.000 179 12737.73 80.95 55138.28 88888.00 2009-06-28 08:31:59.125 179 12737.75 81.00 55138.32 88888.00 2009-06-28 08:31:59.250 179 12737.77 81.08 55138.35 88888.00 2009-06-28 08:31:59.375 179 12737.77 81.05 55138.32 88888.00 2009-06-28 08:31:59.500 179 12737.73 81.00 55138.30 88888.00 2009-06-28 08:31:59.625 179 12737.75 81.05 55138.30 88888.00 2009-06-28 08:31:59.750 179 12737.75 81.03 55138.30 88888.00 2009-06-28 08:31:59.875 179 12737.77 81.05 55138.30 88888.00 2009-06-28 08:32:00.000 179 12737.80 81.08 55138.32 88888.00 2009-06-28 08:32:00.125 179 12737.83 81.08 55138.35 88888.00 2009-06-28 08:32:00.250 179 12737.77 81.12 55138.32 88888.00 2009-06-28 08:32:00.375 179 12737.73 81.10 55138.32 88888.00 2009-06-28 08:32:00.500 179 12737.65 81.08 55138.28 88888.00 2009-06-28 08:32:00.625 179 12737.70 81.12 55138.30 88888.00 2009-06-28 08:32:00.750 179 12737.73 81.12 55138.32 88888.00 2009-06-28 08:32:00.875 179 12737.73 81.05 55138.32 88888.00 2009-06-28 08:32:01.000 179 12737.83 81.05 55138.32 88888.00 2009-06-28 08:32:01.125 179 12737.85 81.08 55138.32 88888.00 2009-06-28 08:32:01.250 179 12737.75 81.00 55138.30 88888.00 2009-06-28 08:32:01.375 179 12737.77 81.03 55138.28 88888.00 2009-06-28 08:32:01.500 179 12737.80 81.08 55138.30 88888.00 2009-06-28 08:32:01.625 179 12737.83 81.10 55138.28 88888.00 2009-06-28 08:32:01.750 179 12737.80 81.10 55138.30 88888.00 2009-06-28 08:32:01.875 179 12737.73 81.05 55138.30 88888.00 2009-06-28 08:32:02.000 179 12737.67 81.03 55138.25 88888.00 2009-06-28 08:32:02.125 179 12737.62 81.03 55138.28 88888.00 2009-06-28 08:32:02.250 179 12737.60 81.00 55138.28 88888.00 2009-06-28 08:32:02.375 179 12737.62 81.03 55138.28 88888.00 2009-06-28 08:32:02.500 179 12737.73 81.08 55138.28 88888.00 2009-06-28 08:32:02.625 179 12737.75 81.15 55138.28 88888.00 2009-06-28 08:32:02.750 179 12737.70 81.10 55138.30 88888.00 2009-06-28 08:32:02.875 179 12737.75 81.10 55138.30 88888.00 2009-06-28 08:32:03.000 179 12737.75 81.08 55138.28 88888.00 2009-06-28 08:32:03.125 179 12737.77 81.05 55138.28 88888.00 2009-06-28 08:32:03.250 179 12737.80 81.15 55138.30 88888.00 2009-06-28 08:32:03.375 179 12737.75 81.10 55138.30 88888.00 2009-06-28 08:32:03.500 179 12737.70 81.10 55138.30 88888.00 2009-06-28 08:32:03.625 179 12737.75 81.15 55138.30 88888.00 2009-06-28 08:32:03.750 179 12737.83 81.10 55138.28 88888.00 2009-06-28 08:32:03.875 179 12737.75 80.95 55138.25 88888.00 2009-06-28 08:32:04.000 179 12737.77 81.05 55138.28 88888.00 2009-06-28 08:32:04.125 179 12737.83 81.20 55138.32 88888.00 2009-06-28 08:32:04.250 179 12737.83 81.20 55138.30 88888.00 2009-06-28 08:32:04.375 179 12737.80 81.15 55138.28 88888.00 2009-06-28 08:32:04.500 179 12737.77 81.17 55138.30 88888.00 2009-06-28 08:32:04.625 179 12737.75 81.08 55138.25 88888.00 2009-06-28 08:32:04.750 179 12737.77 81.08 55138.28 88888.00 2009-06-28 08:32:04.875 179 12737.75 81.08 55138.30 88888.00 2009-06-28 08:32:05.000 179 12737.80 81.05 55138.28 88888.00 2009-06-28 08:32:05.125 179 12737.83 81.10 55138.28 88888.00 2009-06-28 08:32:05.250 179 12737.88 81.17 55138.30 88888.00 2009-06-28 08:32:05.375 179 12737.92 81.17 55138.32 88888.00 2009-06-28 08:32:05.500 179 12738.00 81.15 55138.32 88888.00 2009-06-28 08:32:05.625 179 12738.00 81.12 55138.30 88888.00 2009-06-28 08:32:05.750 179 12737.90 81.12 55138.30 88888.00 2009-06-28 08:32:05.875 179 12737.88 81.10 55138.32 88888.00 2009-06-28 08:32:06.000 179 12737.83 81.10 55138.28 88888.00 2009-06-28 08:32:06.125 179 12737.80 81.08 55138.30 88888.00 2009-06-28 08:32:06.250 179 12737.85 81.10 55138.28 88888.00 2009-06-28 08:32:06.375 179 12737.85 81.10 55138.25 88888.00 2009-06-28 08:32:06.500 179 12737.85 81.08 55138.25 88888.00 2009-06-28 08:32:06.625 179 12737.90 81.12 55138.25 88888.00 2009-06-28 08:32:06.750 179 12737.90 81.10 55138.30 88888.00 2009-06-28 08:32:06.875 179 12737.88 81.10 55138.28 88888.00 2009-06-28 08:32:07.000 179 12737.88 81.08 55138.28 88888.00 2009-06-28 08:32:07.125 179 12737.95 81.15 55138.30 88888.00 2009-06-28 08:32:07.250 179 12737.90 81.08 55138.28 88888.00 2009-06-28 08:32:07.375 179 12737.90 81.05 55138.25 88888.00 2009-06-28 08:32:07.500 179 12737.90 81.08 55138.28 88888.00 2009-06-28 08:32:07.625 179 12737.98 81.17 55138.30 88888.00 2009-06-28 08:32:07.750 179 12738.08 81.22 55138.32 88888.00 2009-06-28 08:32:07.875 179 12738.02 81.15 55138.28 88888.00 2009-06-28 08:32:08.000 179 12738.02 81.08 55138.25 88888.00 2009-06-28 08:32:08.125 179 12738.05 81.10 55138.25 88888.00 2009-06-28 08:32:08.250 179 12737.98 81.12 55138.25 88888.00 2009-06-28 08:32:08.375 179 12737.98 81.05 55138.22 88888.00 2009-06-28 08:32:08.500 179 12737.95 81.03 55138.22 88888.00 2009-06-28 08:32:08.625 179 12737.98 81.15 55138.25 88888.00 2009-06-28 08:32:08.750 179 12738.05 81.22 55138.30 88888.00 2009-06-28 08:32:08.875 179 12738.10 81.22 55138.30 88888.00 2009-06-28 08:32:09.000 179 12738.08 81.17 55138.25 88888.00 2009-06-28 08:32:09.125 179 12738.08 81.17 55138.25 88888.00 2009-06-28 08:32:09.250 179 12738.02 81.15 55138.25 88888.00 2009-06-28 08:32:09.375 179 12738.02 81.22 55138.28 88888.00 2009-06-28 08:32:09.500 179 12738.00 81.15 55138.25 88888.00 2009-06-28 08:32:09.625 179 12738.08 81.17 55138.25 88888.00 2009-06-28 08:32:09.750 179 12738.00 81.15 55138.25 88888.00 2009-06-28 08:32:09.875 179 12738.00 81.12 55138.25 88888.00 2009-06-28 08:32:10.000 179 12737.98 81.12 55138.22 88888.00 2009-06-28 08:32:10.125 179 12738.02 81.08 55138.25 88888.00 2009-06-28 08:32:10.250 179 12737.95 81.05 55138.22 88888.00 2009-06-28 08:32:10.375 179 12737.98 81.10 55138.22 88888.00 2009-06-28 08:32:10.500 179 12738.02 81.17 55138.22 88888.00 2009-06-28 08:32:10.625 179 12738.05 81.17 55138.25 88888.00 2009-06-28 08:32:10.750 179 12738.00 81.17 55138.22 88888.00 2009-06-28 08:32:10.875 179 12738.00 81.15 55138.22 88888.00 2009-06-28 08:32:11.000 179 12738.02 81.17 55138.22 88888.00 2009-06-28 08:32:11.125 179 12737.95 81.10 55138.18 88888.00 2009-06-28 08:32:11.250 179 12737.88 81.12 55138.20 88888.00 2009-06-28 08:32:11.375 179 12737.95 81.15 55138.22 88888.00 2009-06-28 08:32:11.500 179 12737.95 81.17 55138.22 88888.00 2009-06-28 08:32:11.625 179 12737.95 81.17 55138.22 88888.00 2009-06-28 08:32:11.750 179 12737.92 81.15 55138.22 88888.00 2009-06-28 08:32:11.875 179 12737.95 81.22 55138.28 88888.00 2009-06-28 08:32:12.000 179 12738.00 81.25 55138.28 88888.00 2009-06-28 08:32:12.125 179 12738.05 81.25 55138.25 88888.00 2009-06-28 08:32:12.250 179 12737.98 81.17 55138.25 88888.00 2009-06-28 08:32:12.375 179 12737.98 81.17 55138.22 88888.00 2009-06-28 08:32:12.500 179 12738.00 81.22 55138.28 88888.00 2009-06-28 08:32:12.625 179 12738.05 81.28 55138.30 88888.00 2009-06-28 08:32:12.750 179 12738.02 81.22 55138.30 88888.00 2009-06-28 08:32:12.875 179 12738.02 81.17 55138.22 88888.00 2009-06-28 08:32:13.000 179 12738.05 81.20 55138.25 88888.00 2009-06-28 08:32:13.125 179 12738.02 81.20 55138.25 88888.00 2009-06-28 08:32:13.250 179 12738.00 81.17 55138.22 88888.00 2009-06-28 08:32:13.375 179 12738.00 81.20 55138.22 88888.00 2009-06-28 08:32:13.500 179 12738.02 81.20 55138.25 88888.00 2009-06-28 08:32:13.625 179 12738.00 81.22 55138.22 88888.00 2009-06-28 08:32:13.750 179 12738.00 81.20 55138.25 88888.00 2009-06-28 08:32:13.875 179 12738.02 81.12 55138.20 88888.00 2009-06-28 08:32:14.000 179 12738.05 81.20 55138.25 88888.00 2009-06-28 08:32:14.125 179 12738.10 81.22 55138.28 88888.00 2009-06-28 08:32:14.250 179 12738.05 81.15 55138.20 88888.00 2009-06-28 08:32:14.375 179 12738.02 81.10 55138.20 88888.00 2009-06-28 08:32:14.500 179 12738.05 81.12 55138.20 88888.00 2009-06-28 08:32:14.625 179 12738.10 81.17 55138.22 88888.00 2009-06-28 08:32:14.750 179 12738.17 81.20 55138.25 88888.00 2009-06-28 08:32:14.875 179 12738.15 81.20 55138.28 88888.00 2009-06-28 08:32:15.000 179 12738.12 81.20 55138.28 88888.00 2009-06-28 08:32:15.125 179 12738.08 81.20 55138.28 88888.00 2009-06-28 08:32:15.250 179 12738.00 81.08 55138.25 88888.00 2009-06-28 08:32:15.375 179 12738.00 81.08 55138.22 88888.00 2009-06-28 08:32:15.500 179 12738.02 81.10 55138.22 88888.00 2009-06-28 08:32:15.625 179 12738.15 81.17 55138.25 88888.00 2009-06-28 08:32:15.750 179 12738.23 81.20 55138.25 88888.00 2009-06-28 08:32:15.875 179 12738.12 81.20 55138.25 88888.00 2009-06-28 08:32:16.000 179 12738.12 81.17 55138.25 88888.00 2009-06-28 08:32:16.125 179 12738.15 81.15 55138.25 88888.00 2009-06-28 08:32:16.250 179 12738.10 81.15 55138.25 88888.00 2009-06-28 08:32:16.375 179 12738.08 81.17 55138.22 88888.00 2009-06-28 08:32:16.500 179 12738.02 81.15 55138.25 88888.00 2009-06-28 08:32:16.625 179 12738.02 81.15 55138.22 88888.00 2009-06-28 08:32:16.750 179 12738.05 81.17 55138.20 88888.00 2009-06-28 08:32:16.875 179 12738.08 81.12 55138.22 88888.00 2009-06-28 08:32:17.000 179 12738.12 81.17 55138.25 88888.00 2009-06-28 08:32:17.125 179 12738.08 81.20 55138.25 88888.00 2009-06-28 08:32:17.250 179 12738.05 81.12 55138.22 88888.00 2009-06-28 08:32:17.375 179 12738.05 81.10 55138.20 88888.00 2009-06-28 08:32:17.500 179 12738.10 81.10 55138.20 88888.00 2009-06-28 08:32:17.625 179 12738.10 81.12 55138.22 88888.00 2009-06-28 08:32:17.750 179 12738.10 81.12 55138.20 88888.00 2009-06-28 08:32:17.875 179 12737.98 81.12 55138.22 88888.00 2009-06-28 08:32:18.000 179 12738.00 81.12 55138.25 88888.00 2009-06-28 08:32:18.125 179 12738.12 81.15 55138.25 88888.00 2009-06-28 08:32:18.250 179 12738.12 81.10 55138.22 88888.00 2009-06-28 08:32:18.375 179 12738.20 81.12 55138.18 88888.00 2009-06-28 08:32:18.500 179 12738.23 81.17 55138.25 88888.00 2009-06-28 08:32:18.625 179 12738.23 81.20 55138.25 88888.00 2009-06-28 08:32:18.750 179 12738.23 81.20 55138.25 88888.00 2009-06-28 08:32:18.875 179 12738.20 81.12 55138.22 88888.00 2009-06-28 08:32:19.000 179 12738.17 81.08 55138.18 88888.00 2009-06-28 08:32:19.125 179 12738.10 81.08 55138.20 88888.00 2009-06-28 08:32:19.250 179 12738.08 81.17 55138.22 88888.00 2009-06-28 08:32:19.375 179 12738.23 81.20 55138.22 88888.00 2009-06-28 08:32:19.500 179 12738.33 81.20 55138.28 88888.00 2009-06-28 08:32:19.625 179 12738.25 81.15 55138.25 88888.00 2009-06-28 08:32:19.750 179 12738.20 81.20 55138.28 88888.00 2009-06-28 08:32:19.875 179 12738.30 81.22 55138.30 88888.00 2009-06-28 08:32:20.000 179 12738.33 81.17 55138.22 88888.00 2009-06-28 08:32:20.125 179 12738.20 81.12 55138.22 88888.00 2009-06-28 08:32:20.250 179 12738.20 81.17 55138.25 88888.00 2009-06-28 08:32:20.375 179 12738.25 81.22 55138.30 88888.00 2009-06-28 08:32:20.500 179 12738.25 81.20 55138.28 88888.00 2009-06-28 08:32:20.625 179 12738.23 81.17 55138.25 88888.00 2009-06-28 08:32:20.750 179 12738.27 81.20 55138.28 88888.00 2009-06-28 08:32:20.875 179 12738.20 81.17 55138.22 88888.00 2009-06-28 08:32:21.000 179 12738.15 81.08 55138.18 88888.00 2009-06-28 08:32:21.125 179 12738.15 81.05 55138.18 88888.00 2009-06-28 08:32:21.250 179 12738.17 81.10 55138.20 88888.00 2009-06-28 08:32:21.375 179 12738.27 81.12 55138.22 88888.00 2009-06-28 08:32:21.500 179 12738.35 81.15 55138.22 88888.00 2009-06-28 08:32:21.625 179 12738.35 81.20 55138.22 88888.00 2009-06-28 08:32:21.750 179 12738.33 81.20 55138.22 88888.00 2009-06-28 08:32:21.875 179 12738.33 81.15 55138.22 88888.00 2009-06-28 08:32:22.000 179 12738.25 81.12 55138.20 88888.00 2009-06-28 08:32:22.125 179 12738.25 81.17 55138.22 88888.00 2009-06-28 08:32:22.250 179 12738.30 81.17 55138.25 88888.00 2009-06-28 08:32:22.375 179 12738.33 81.15 55138.22 88888.00 2009-06-28 08:32:22.500 179 12738.25 81.12 55138.18 88888.00 2009-06-28 08:32:22.625 179 12738.20 81.08 55138.15 88888.00 2009-06-28 08:32:22.750 179 12738.30 81.05 55138.20 88888.00 2009-06-28 08:32:22.875 179 12738.40 81.08 55138.22 88888.00 2009-06-28 08:32:23.000 179 12738.40 81.17 55138.22 88888.00 2009-06-28 08:32:23.125 179 12738.38 81.15 55138.22 88888.00 2009-06-28 08:32:23.250 179 12738.30 81.15 55138.20 88888.00 2009-06-28 08:32:23.375 179 12738.33 81.20 55138.22 88888.00 2009-06-28 08:32:23.500 179 12738.35 81.25 55138.28 88888.00 2009-06-28 08:32:23.625 179 12738.38 81.25 55138.28 88888.00 2009-06-28 08:32:23.750 179 12738.35 81.17 55138.22 88888.00 2009-06-28 08:32:23.875 179 12738.35 81.17 55138.25 88888.00 2009-06-28 08:32:24.000 179 12738.38 81.20 55138.22 88888.00 2009-06-28 08:32:24.125 179 12738.40 81.17 55138.25 88888.00 2009-06-28 08:32:24.250 179 12738.30 81.05 55138.22 88888.00 2009-06-28 08:32:24.375 179 12738.30 81.08 55138.22 88888.00 2009-06-28 08:32:24.500 179 12738.30 81.12 55138.25 88888.00 2009-06-28 08:32:24.625 179 12738.33 81.25 55138.28 88888.00 2009-06-28 08:32:24.750 179 12738.35 81.25 55138.25 88888.00 2009-06-28 08:32:24.875 179 12738.35 81.17 55138.25 88888.00 2009-06-28 08:32:25.000 179 12738.40 81.15 55138.25 88888.00 2009-06-28 08:32:25.125 179 12738.40 81.12 55138.22 88888.00 2009-06-28 08:32:25.250 179 12738.35 81.12 55138.20 88888.00 2009-06-28 08:32:25.375 179 12738.38 81.17 55138.20 88888.00 2009-06-28 08:32:25.500 179 12738.42 81.12 55138.22 88888.00 2009-06-28 08:32:25.625 179 12738.45 81.17 55138.28 88888.00 2009-06-28 08:32:25.750 179 12738.40 81.20 55138.25 88888.00 2009-06-28 08:32:25.875 179 12738.42 81.22 55138.22 88888.00 2009-06-28 08:32:26.000 179 12738.40 81.15 55138.22 88888.00 2009-06-28 08:32:26.125 179 12738.40 81.10 55138.20 88888.00 2009-06-28 08:32:26.250 179 12738.38 81.12 55138.22 88888.00 2009-06-28 08:32:26.375 179 12738.45 81.20 55138.25 88888.00 2009-06-28 08:32:26.500 179 12738.45 81.22 55138.28 88888.00 2009-06-28 08:32:26.625 179 12738.38 81.15 55138.22 88888.00 2009-06-28 08:32:26.750 179 12738.27 81.03 55138.18 88888.00 2009-06-28 08:32:26.875 179 12738.33 81.12 55138.22 88888.00 2009-06-28 08:32:27.000 179 12738.42 81.22 55138.25 88888.00 2009-06-28 08:32:27.125 179 12738.50 81.22 55138.28 88888.00 2009-06-28 08:32:27.250 179 12738.42 81.10 55138.22 88888.00 2009-06-28 08:32:27.375 179 12738.40 81.12 55138.22 88888.00 2009-06-28 08:32:27.500 179 12738.40 81.12 55138.22 88888.00 2009-06-28 08:32:27.625 179 12738.50 81.15 55138.25 88888.00 2009-06-28 08:32:27.750 179 12738.48 81.15 55138.25 88888.00 2009-06-28 08:32:27.875 179 12738.48 81.17 55138.28 88888.00 2009-06-28 08:32:28.000 179 12738.55 81.20 55138.25 88888.00 2009-06-28 08:32:28.125 179 12738.58 81.22 55138.28 88888.00 2009-06-28 08:32:28.250 179 12738.52 81.17 55138.28 88888.00 2009-06-28 08:32:28.375 179 12738.42 81.17 55138.28 88888.00 2009-06-28 08:32:28.500 179 12738.42 81.17 55138.25 88888.00 2009-06-28 08:32:28.625 179 12738.50 81.20 55138.25 88888.00 2009-06-28 08:32:28.750 179 12738.52 81.20 55138.25 88888.00 2009-06-28 08:32:28.875 179 12738.52 81.20 55138.28 88888.00 2009-06-28 08:32:29.000 179 12738.55 81.22 55138.25 88888.00 2009-06-28 08:32:29.125 179 12738.55 81.15 55138.25 88888.00 2009-06-28 08:32:29.250 179 12738.48 81.12 55138.25 88888.00 2009-06-28 08:32:29.375 179 12738.52 81.12 55138.25 88888.00 2009-06-28 08:32:29.500 179 12738.60 81.20 55138.28 88888.00 2009-06-28 08:32:29.625 179 12738.67 81.22 55138.28 88888.00 2009-06-28 08:32:29.750 179 12738.62 81.20 55138.25 88888.00 2009-06-28 08:32:29.875 179 12738.48 81.12 55138.20 88888.00 2009-06-28 08:32:30.000 179 12738.45 81.12 55138.22 88888.00 2009-06-28 08:32:30.125 179 12738.45 81.10 55138.22 88888.00 2009-06-28 08:32:30.250 179 12738.42 81.03 55138.18 88888.00 2009-06-28 08:32:30.375 179 12738.50 81.08 55138.18 88888.00 2009-06-28 08:32:30.500 179 12738.52 81.15 55138.20 88888.00 2009-06-28 08:32:30.625 179 12738.62 81.22 55138.25 88888.00 2009-06-28 08:32:30.750 179 12738.55 81.15 55138.22 88888.00 2009-06-28 08:32:30.875 179 12738.50 81.08 55138.25 88888.00 2009-06-28 08:32:31.000 179 12738.50 81.12 55138.25 88888.00 2009-06-28 08:32:31.125 179 12738.52 81.17 55138.25 88888.00 2009-06-28 08:32:31.250 179 12738.45 81.10 55138.22 88888.00 2009-06-28 08:32:31.375 179 12738.48 81.05 55138.22 88888.00 2009-06-28 08:32:31.500 179 12738.52 81.08 55138.22 88888.00 2009-06-28 08:32:31.625 179 12738.55 81.12 55138.25 88888.00 2009-06-28 08:32:31.750 179 12738.55 81.10 55138.20 88888.00 2009-06-28 08:32:31.875 179 12738.58 81.05 55138.22 88888.00 2009-06-28 08:32:32.000 179 12738.65 81.10 55138.25 88888.00 2009-06-28 08:32:32.125 179 12738.65 81.17 55138.28 88888.00 2009-06-28 08:32:32.250 179 12738.55 81.10 55138.25 88888.00 2009-06-28 08:32:32.375 179 12738.50 81.10 55138.22 88888.00 2009-06-28 08:32:32.500 179 12738.52 81.10 55138.28 88888.00 2009-06-28 08:32:32.625 179 12738.52 81.17 55138.28 88888.00 2009-06-28 08:32:32.750 179 12738.58 81.08 55138.22 88888.00 2009-06-28 08:32:32.875 179 12738.58 81.00 55138.15 88888.00 2009-06-28 08:32:33.000 179 12738.62 81.08 55138.18 88888.00 2009-06-28 08:32:33.125 179 12738.65 81.12 55138.22 88888.00 2009-06-28 08:32:33.250 179 12738.62 81.10 55138.25 88888.00 2009-06-28 08:32:33.375 179 12738.60 81.10 55138.28 88888.00 2009-06-28 08:32:33.500 179 12738.58 81.10 55138.22 88888.00 2009-06-28 08:32:33.625 179 12738.60 81.12 55138.22 88888.00 2009-06-28 08:32:33.750 179 12738.60 81.03 55138.18 88888.00 2009-06-28 08:32:33.875 179 12738.67 81.08 55138.20 88888.00 2009-06-28 08:32:34.000 179 12738.80 81.17 55138.25 88888.00 2009-06-28 08:32:34.125 179 12738.73 81.15 55138.28 88888.00 2009-06-28 08:32:34.250 179 12738.58 81.03 55138.20 88888.00 2009-06-28 08:32:34.375 179 12738.58 81.03 55138.20 88888.00 2009-06-28 08:32:34.500 179 12738.62 81.03 55138.20 88888.00 2009-06-28 08:32:34.625 179 12738.65 81.03 55138.20 88888.00 2009-06-28 08:32:34.750 179 12738.65 81.03 55138.20 88888.00 2009-06-28 08:32:34.875 179 12738.67 81.08 55138.22 88888.00 2009-06-28 08:32:35.000 179 12738.70 81.08 55138.20 88888.00 2009-06-28 08:32:35.125 179 12738.70 81.03 55138.20 88888.00 2009-06-28 08:32:35.250 179 12738.62 81.00 55138.18 88888.00 2009-06-28 08:32:35.375 179 12738.60 80.95 55138.20 88888.00 2009-06-28 08:32:35.500 179 12738.62 80.97 55138.18 88888.00 2009-06-28 08:32:35.625 179 12738.70 81.05 55138.20 88888.00 2009-06-28 08:32:35.750 179 12738.73 81.08 55138.20 88888.00 2009-06-28 08:32:35.875 179 12738.75 81.08 55138.22 88888.00 2009-06-28 08:32:36.000 179 12738.70 81.00 55138.18 88888.00 2009-06-28 08:32:36.125 179 12738.70 81.03 55138.20 88888.00 2009-06-28 08:32:36.250 179 12738.67 81.05 55138.22 88888.00 2009-06-28 08:32:36.375 179 12738.80 81.15 55138.25 88888.00 2009-06-28 08:32:36.500 179 12738.83 81.17 55138.28 88888.00 2009-06-28 08:32:36.625 179 12738.77 81.05 55138.20 88888.00 2009-06-28 08:32:36.750 179 12738.75 81.08 55138.20 88888.00 2009-06-28 08:32:36.875 179 12738.77 81.10 55138.22 88888.00 2009-06-28 08:32:37.000 179 12738.80 81.05 55138.20 88888.00 2009-06-28 08:32:37.125 179 12738.77 81.10 55138.20 88888.00 2009-06-28 08:32:37.250 179 12738.70 81.08 55138.22 88888.00 2009-06-28 08:32:37.375 179 12738.75 81.08 55138.25 88888.00 2009-06-28 08:32:37.500 179 12738.83 81.10 55138.25 88888.00 2009-06-28 08:32:37.625 179 12738.85 81.15 55138.25 88888.00 2009-06-28 08:32:37.750 179 12738.80 81.15 55138.25 88888.00 2009-06-28 08:32:37.875 179 12738.77 81.10 55138.22 88888.00 2009-06-28 08:32:38.000 179 12738.75 81.05 55138.18 88888.00 2009-06-28 08:32:38.125 179 12738.73 81.08 55138.20 88888.00 2009-06-28 08:32:38.250 179 12738.73 81.10 55138.25 88888.00 2009-06-28 08:32:38.375 179 12738.85 81.12 55138.25 88888.00 2009-06-28 08:32:38.500 179 12738.90 81.08 55138.22 88888.00 2009-06-28 08:32:38.625 179 12738.80 81.08 55138.20 88888.00 2009-06-28 08:32:38.750 179 12738.77 81.03 55138.20 88888.00 2009-06-28 08:32:38.875 179 12738.88 81.10 55138.22 88888.00 2009-06-28 08:32:39.000 179 12738.90 81.10 55138.25 88888.00 2009-06-28 08:32:39.125 179 12738.83 81.15 55138.25 88888.00 2009-06-28 08:32:39.250 179 12738.75 81.12 55138.25 88888.00 2009-06-28 08:32:39.375 179 12738.83 81.08 55138.22 88888.00 2009-06-28 08:32:39.500 179 12738.80 81.10 55138.22 88888.00 2009-06-28 08:32:39.625 179 12738.73 81.10 55138.20 88888.00 2009-06-28 08:32:39.750 179 12738.73 81.08 55138.20 88888.00 2009-06-28 08:32:39.875 179 12738.85 81.15 55138.22 88888.00 2009-06-28 08:32:40.000 179 12738.85 81.12 55138.20 88888.00 2009-06-28 08:32:40.125 179 12738.83 81.10 55138.22 88888.00 2009-06-28 08:32:40.250 179 12738.83 81.05 55138.22 88888.00 2009-06-28 08:32:40.375 179 12738.92 81.10 55138.22 88888.00 2009-06-28 08:32:40.500 179 12738.90 80.97 55138.18 88888.00 2009-06-28 08:32:40.625 179 12738.88 80.95 55138.18 88888.00 2009-06-28 08:32:40.750 179 12738.88 81.00 55138.20 88888.00 2009-06-28 08:32:40.875 179 12738.90 81.00 55138.22 88888.00 2009-06-28 08:32:41.000 179 12738.88 80.97 55138.20 88888.00 2009-06-28 08:32:41.125 179 12738.85 81.03 55138.22 88888.00 2009-06-28 08:32:41.250 179 12738.90 81.05 55138.22 88888.00 2009-06-28 08:32:41.375 179 12738.92 81.05 55138.22 88888.00 2009-06-28 08:32:41.500 179 12738.92 81.05 55138.20 88888.00 2009-06-28 08:32:41.625 179 12738.88 81.03 55138.20 88888.00 2009-06-28 08:32:41.750 179 12738.85 81.00 55138.18 88888.00 2009-06-28 08:32:41.875 179 12738.88 80.97 55138.18 88888.00 2009-06-28 08:32:42.000 179 12738.98 81.00 55138.18 88888.00 2009-06-28 08:32:42.125 179 12738.98 81.08 55138.22 88888.00 2009-06-28 08:32:42.250 179 12738.95 81.08 55138.28 88888.00 2009-06-28 08:32:42.375 179 12738.95 80.97 55138.22 88888.00 2009-06-28 08:32:42.500 179 12738.95 80.95 55138.18 88888.00 2009-06-28 08:32:42.625 179 12739.02 81.08 55138.25 88888.00 2009-06-28 08:32:42.750 179 12739.15 81.20 55138.30 88888.00 2009-06-28 08:32:42.875 179 12739.05 81.08 55138.22 88888.00 2009-06-28 08:32:43.000 179 12738.92 80.95 55138.20 88888.00 2009-06-28 08:32:43.125 179 12739.00 80.97 55138.20 88888.00 2009-06-28 08:32:43.250 179 12739.08 81.08 55138.22 88888.00 2009-06-28 08:32:43.375 179 12739.10 81.12 55138.25 88888.00 2009-06-28 08:32:43.500 179 12739.10 81.12 55138.22 88888.00 2009-06-28 08:32:43.625 179 12739.10 81.03 55138.20 88888.00 2009-06-28 08:32:43.750 179 12739.08 80.97 55138.20 88888.00 2009-06-28 08:32:43.875 179 12739.05 81.05 55138.22 88888.00 2009-06-28 08:32:44.000 179 12739.08 81.08 55138.22 88888.00 2009-06-28 08:32:44.125 179 12739.10 81.05 55138.25 88888.00 2009-06-28 08:32:44.250 179 12739.00 81.03 55138.22 88888.00 2009-06-28 08:32:44.375 179 12739.05 81.03 55138.20 88888.00 2009-06-28 08:32:44.500 179 12739.10 81.03 55138.20 88888.00 2009-06-28 08:32:44.625 179 12739.10 81.00 55138.22 88888.00 2009-06-28 08:32:44.750 179 12739.10 81.05 55138.22 88888.00 2009-06-28 08:32:44.875 179 12739.10 81.08 55138.22 88888.00 2009-06-28 08:32:45.000 179 12739.10 81.05 55138.25 88888.00 2009-06-28 08:32:45.125 179 12739.05 81.00 55138.22 88888.00 2009-06-28 08:32:45.250 179 12738.98 80.95 55138.18 88888.00 2009-06-28 08:32:45.375 179 12739.02 80.95 55138.20 88888.00 2009-06-28 08:32:45.500 179 12739.08 81.00 55138.22 88888.00 2009-06-28 08:32:45.625 179 12739.08 81.00 55138.22 88888.00 2009-06-28 08:32:45.750 179 12739.15 81.00 55138.20 88888.00 2009-06-28 08:32:45.875 179 12739.23 80.97 55138.22 88888.00 2009-06-28 08:32:46.000 179 12739.20 81.05 55138.20 88888.00 2009-06-28 08:32:46.125 179 12739.20 81.00 55138.20 88888.00 2009-06-28 08:32:46.250 179 12739.23 81.03 55138.20 88888.00 2009-06-28 08:32:46.375 179 12739.20 81.00 55138.20 88888.00 2009-06-28 08:32:46.500 179 12739.15 80.92 55138.18 88888.00 2009-06-28 08:32:46.625 179 12739.17 80.95 55138.22 88888.00 2009-06-28 08:32:46.750 179 12739.23 81.03 55138.25 88888.00 2009-06-28 08:32:46.875 179 12739.17 81.03 55138.22 88888.00 2009-06-28 08:32:47.000 179 12739.15 80.95 55138.18 88888.00 2009-06-28 08:32:47.125 179 12739.17 80.95 55138.20 88888.00 2009-06-28 08:32:47.250 179 12739.12 80.90 55138.20 88888.00 2009-06-28 08:32:47.375 179 12739.17 80.95 55138.22 88888.00 2009-06-28 08:32:47.500 179 12739.12 80.97 55138.22 88888.00 2009-06-28 08:32:47.625 179 12739.20 81.08 55138.28 88888.00 2009-06-28 08:32:47.750 179 12739.17 80.97 55138.22 88888.00 2009-06-28 08:32:47.875 179 12739.08 80.90 55138.18 88888.00 2009-06-28 08:32:48.000 179 12739.08 80.88 55138.15 88888.00 2009-06-28 08:32:48.125 179 12739.10 80.90 55138.18 88888.00 2009-06-28 08:32:48.250 179 12739.05 80.90 55138.18 88888.00 2009-06-28 08:32:48.375 179 12739.08 80.90 55138.18 88888.00 2009-06-28 08:32:48.500 179 12739.10 80.92 55138.18 88888.00 2009-06-28 08:32:48.625 179 12739.15 80.95 55138.22 88888.00 2009-06-28 08:32:48.750 179 12739.23 81.00 55138.22 88888.00 2009-06-28 08:32:48.875 179 12739.20 80.92 55138.18 88888.00 2009-06-28 08:32:49.000 179 12739.15 80.92 55138.18 88888.00 2009-06-28 08:32:49.125 179 12739.20 80.97 55138.20 88888.00 2009-06-28 08:32:49.250 179 12739.27 81.00 55138.20 88888.00 2009-06-28 08:32:49.375 179 12739.33 80.95 55138.22 88888.00 2009-06-28 08:32:49.500 179 12739.30 80.95 55138.22 88888.00 2009-06-28 08:32:49.625 179 12739.27 80.95 55138.20 88888.00 2009-06-28 08:32:49.750 179 12739.30 80.95 55138.20 88888.00 2009-06-28 08:32:49.875 179 12739.30 80.92 55138.18 88888.00 2009-06-28 08:32:50.000 179 12739.33 80.97 55138.20 88888.00 2009-06-28 08:32:50.125 179 12739.35 81.03 55138.20 88888.00 2009-06-28 08:32:50.250 179 12739.35 81.00 55138.20 88888.00 2009-06-28 08:32:50.375 179 12739.60 80.72 55138.43 88888.00 2009-06-28 08:32:50.500 179 12739.58 80.67 55138.43 88888.00 2009-06-28 08:32:50.625 179 12739.52 80.62 55138.40 88888.00 2009-06-28 08:32:50.750 179 12739.52 80.62 55138.43 88888.00 2009-06-28 08:32:50.875 179 12739.62 80.70 55138.43 88888.00 2009-06-28 08:32:51.000 179 12739.58 80.65 55138.38 88888.00 2009-06-28 08:32:51.125 179 12739.52 80.62 55138.40 88888.00 2009-06-28 08:32:51.250 179 12739.55 80.65 55138.43 88888.00 2009-06-28 08:32:51.375 179 12739.35 81.00 55138.20 88888.00 2009-06-28 08:32:51.500 179 12739.40 81.03 55138.18 88888.00 2009-06-28 08:32:51.625 179 12739.42 81.03 55138.18 88888.00 2009-06-28 08:32:51.750 179 12739.40 80.97 55138.18 88888.00 2009-06-28 08:32:51.875 179 12739.33 80.97 55138.18 88888.00 2009-06-28 08:32:52.000 179 12739.33 80.97 55138.18 88888.00 2009-06-28 08:32:52.125 179 12739.35 80.95 55138.15 88888.00 2009-06-28 08:32:52.250 179 12739.42 80.97 55138.18 88888.00 2009-06-28 08:32:52.375 179 12739.48 80.97 55138.15 88888.00 2009-06-28 08:32:52.500 179 12739.42 80.90 55138.12 88888.00 2009-06-28 08:32:52.625 179 12739.45 80.90 55138.15 88888.00 2009-06-28 08:32:52.750 179 12739.55 80.95 55138.15 88888.00 2009-06-28 08:32:52.875 179 12739.52 80.97 55138.15 88888.00 2009-06-28 08:32:53.000 179 12739.48 80.88 55138.18 88888.00 2009-06-28 08:32:53.125 179 12739.50 80.90 55138.15 88888.00 2009-06-28 08:32:53.250 179 12739.48 80.90 55138.18 88888.00 2009-06-28 08:32:53.375 179 12739.48 80.92 55138.15 88888.00 2009-06-28 08:32:53.500 179 12739.58 81.00 55138.18 88888.00 2009-06-28 08:32:53.625 179 12739.55 80.95 55138.18 88888.00 2009-06-28 08:32:53.750 179 12739.50 80.88 55138.15 88888.00 2009-06-28 08:32:53.875 179 12739.48 80.88 55138.20 88888.00 2009-06-28 08:32:54.000 179 12739.48 80.88 55138.18 88888.00 2009-06-28 08:32:54.125 179 12739.45 80.83 55138.12 88888.00 2009-06-28 08:32:54.250 179 12739.40 80.80 55138.12 88888.00 2009-06-28 08:32:54.375 179 12739.42 80.85 55138.15 88888.00 2009-06-28 08:32:54.500 179 12739.48 80.90 55138.18 88888.00 2009-06-28 08:32:54.625 179 12739.48 80.95 55138.20 88888.00 2009-06-28 08:32:54.750 179 12739.45 80.90 55138.15 88888.00 2009-06-28 08:32:54.875 179 12739.45 80.90 55138.15 88888.00 2009-06-28 08:32:55.000 179 12739.42 80.88 55138.18 88888.00 2009-06-28 08:32:55.125 179 12739.42 80.85 55138.15 88888.00 2009-06-28 08:32:55.250 179 12739.45 80.88 55138.18 88888.00 2009-06-28 08:32:55.375 179 12739.52 80.88 55138.15 88888.00 2009-06-28 08:32:55.500 179 12739.50 80.88 55138.18 88888.00 2009-06-28 08:32:55.625 179 12739.58 80.90 55138.18 88888.00 2009-06-28 08:32:55.750 179 12739.62 80.90 55138.18 88888.00 2009-06-28 08:32:55.875 179 12739.62 80.92 55138.18 88888.00 2009-06-28 08:32:56.000 179 12739.60 80.90 55138.15 88888.00 2009-06-28 08:32:56.125 179 12739.55 80.92 55138.20 88888.00 2009-06-28 08:32:56.250 179 12739.60 80.90 55138.18 88888.00 2009-06-28 08:32:56.375 179 12739.52 80.85 55138.15 88888.00 2009-06-28 08:32:56.500 179 12739.52 80.88 55138.18 88888.00 2009-06-28 08:32:56.625 179 12739.60 80.95 55138.20 88888.00 2009-06-28 08:32:56.750 179 12739.62 80.95 55138.18 88888.00 2009-06-28 08:32:56.875 179 12739.62 80.90 55138.12 88888.00 2009-06-28 08:32:57.000 179 12739.62 80.90 55138.18 88888.00 2009-06-28 08:32:57.125 179 12739.60 80.90 55138.20 88888.00 2009-06-28 08:32:57.250 179 12739.60 80.88 55138.18 88888.00 2009-06-28 08:32:57.375 179 12739.62 80.88 55138.12 88888.00 2009-06-28 08:32:57.500 179 12739.62 80.95 55138.15 88888.00 2009-06-28 08:32:57.625 179 12739.60 80.95 55138.18 88888.00 2009-06-28 08:32:57.750 179 12739.60 80.83 55138.10 88888.00 2009-06-28 08:32:57.875 179 12739.65 80.80 55138.07 88888.00 2009-06-28 08:32:58.000 179 12739.67 80.85 55138.10 88888.00 2009-06-28 08:32:58.125 179 12739.62 80.88 55138.12 88888.00 2009-06-28 08:32:58.250 179 12739.52 80.85 55138.07 88888.00 2009-06-28 08:32:58.375 179 12739.50 80.88 55138.05 88888.00 2009-06-28 08:32:58.500 179 12739.58 80.88 55138.10 88888.00 2009-06-28 08:32:58.625 179 12739.65 80.85 55138.12 88888.00 2009-06-28 08:32:58.750 179 12739.65 80.83 55138.10 88888.00 2009-06-28 08:32:58.875 179 12739.73 80.85 55138.10 88888.00 2009-06-28 08:32:59.000 179 12739.67 80.88 55138.10 88888.00 2009-06-28 08:32:59.125 179 12739.55 80.83 55138.07 88888.00 2009-06-28 08:32:59.250 179 12739.55 80.83 55138.12 88888.00 2009-06-28 08:32:59.375 179 12739.67 80.85 55138.15 88888.00 2009-06-28 08:32:59.500 179 12739.70 80.88 55138.15 88888.00 2009-06-28 08:32:59.625 179 12739.73 80.92 55138.18 88888.00 2009-06-28 08:32:59.750 179 12739.70 80.88 55138.12 88888.00 2009-06-28 08:32:59.875 179 12739.67 80.80 55138.07 88888.00 2009-06-28 08:33:00.000 179 12739.75 80.88 55138.07 88888.00 2009-06-28 08:33:00.125 179 12739.73 80.90 55138.07 88888.00 2009-06-28 08:33:00.250 179 12739.70 80.83 55138.12 88888.00 2009-06-28 08:33:00.375 179 12739.77 80.88 55138.10 88888.00 2009-06-28 08:33:00.500 179 12739.83 80.88 55138.10 88888.00 2009-06-28 08:33:00.625 179 12739.80 80.83 55138.10 88888.00 2009-06-28 08:33:00.750 179 12739.67 80.80 55138.12 88888.00 2009-06-28 08:33:00.875 179 12739.70 80.90 55138.12 88888.00 2009-06-28 08:33:01.000 179 12739.75 80.85 55138.10 88888.00 2009-06-28 08:33:01.125 179 12739.80 80.85 55138.10 88888.00 2009-06-28 08:33:01.250 179 12739.67 80.78 55138.07 88888.00 2009-06-28 08:33:01.375 179 12739.65 80.80 55138.10 88888.00 2009-06-28 08:33:01.500 179 12739.70 80.88 55138.15 88888.00 2009-06-28 08:33:01.625 179 12739.85 80.88 55138.10 88888.00 2009-06-28 08:33:01.750 179 12739.85 80.78 55138.07 88888.00 2009-06-28 08:33:01.875 179 12739.88 80.78 55138.10 88888.00 2009-06-28 08:33:02.000 179 12739.90 80.85 55138.10 88888.00 2009-06-28 08:33:02.125 179 12739.80 80.83 55138.07 88888.00 2009-06-28 08:33:02.250 179 12739.75 80.80 55138.07 88888.00 2009-06-28 08:33:02.375 179 12739.92 80.83 55138.10 88888.00 2009-06-28 08:33:02.500 179 12739.92 80.83 55138.10 88888.00 2009-06-28 08:33:02.625 179 12739.83 80.83 55138.07 88888.00 2009-06-28 08:33:02.750 179 12739.80 80.78 55138.10 88888.00 2009-06-28 08:33:02.875 179 12739.90 80.80 55138.10 88888.00 2009-06-28 08:33:03.000 179 12739.88 80.70 55138.05 88888.00 2009-06-28 08:33:03.125 179 12739.88 80.67 55138.05 88888.00 2009-06-28 08:33:03.250 179 12739.80 80.67 55138.03 88888.00 2009-06-28 08:33:03.375 179 12739.88 80.75 55138.05 88888.00 2009-06-28 08:33:03.500 179 12739.83 80.75 55138.03 88888.00 2009-06-28 08:33:03.625 179 12739.83 80.70 55138.03 88888.00 2009-06-28 08:33:03.750 179 12739.95 80.75 55138.10 88888.00 2009-06-28 08:33:03.875 179 12739.98 80.88 55138.15 88888.00 2009-06-28 08:33:04.000 179 12739.90 80.88 55138.10 88888.00 2009-06-28 08:33:04.125 179 12739.73 80.78 55138.07 88888.00 2009-06-28 08:33:04.250 179 12739.67 80.75 55138.07 88888.00 2009-06-28 08:33:04.375 179 12739.80 80.85 55138.12 88888.00 2009-06-28 08:33:04.500 179 12739.80 80.85 55138.12 88888.00 2009-06-28 08:33:04.625 179 12739.80 80.80 55138.10 88888.00 2009-06-28 08:33:04.750 179 12739.88 80.85 55138.12 88888.00 2009-06-28 08:33:04.875 179 12739.83 80.80 55138.12 88888.00 2009-06-28 08:33:05.000 179 12739.85 80.78 55138.12 88888.00 2009-06-28 08:33:05.125 179 12739.85 80.72 55138.10 88888.00 2009-06-28 08:33:05.250 179 12739.83 80.72 55138.07 88888.00 2009-06-28 08:33:05.375 179 12739.85 80.72 55138.12 88888.00 2009-06-28 08:33:05.500 179 12739.88 80.78 55138.15 88888.00 2009-06-28 08:33:05.625 179 12739.88 80.75 55138.12 88888.00 2009-06-28 08:33:05.750 179 12739.88 80.70 55138.07 88888.00 2009-06-28 08:33:05.875 179 12739.85 80.67 55138.05 88888.00 2009-06-28 08:33:06.000 179 12739.92 80.72 55138.07 88888.00 2009-06-28 08:33:06.125 179 12740.00 80.78 55138.10 88888.00 2009-06-28 08:33:06.250 179 12739.92 80.72 55138.10 88888.00 2009-06-28 08:33:06.375 179 12739.88 80.65 55138.07 88888.00 2009-06-28 08:33:06.500 179 12739.88 80.70 55138.10 88888.00 2009-06-28 08:33:06.625 179 12739.92 80.80 55138.15 88888.00 2009-06-28 08:33:06.750 179 12739.98 80.72 55138.07 88888.00 2009-06-28 08:33:06.875 179 12740.00 80.72 55138.10 88888.00 2009-06-28 08:33:07.000 179 12740.05 80.78 55138.12 88888.00 2009-06-28 08:33:07.125 179 12740.10 80.83 55138.18 88888.00 2009-06-28 08:33:07.250 179 12740.12 80.83 55138.18 88888.00 2009-06-28 08:33:07.375 179 12740.08 80.83 55138.15 88888.00 2009-06-28 08:33:07.500 179 12740.05 80.78 55138.12 88888.00 2009-06-28 08:33:07.625 179 12740.00 80.72 55138.12 88888.00 2009-06-28 08:33:07.750 179 12739.95 80.70 55138.12 88888.00 2009-06-28 08:33:07.875 179 12740.02 80.70 55138.12 88888.00 2009-06-28 08:33:08.000 179 12740.08 80.78 55138.12 88888.00 2009-06-28 08:33:08.125 179 12740.08 80.75 55138.07 88888.00 2009-06-28 08:33:08.250 179 12740.00 80.65 55138.05 88888.00 2009-06-28 08:33:08.375 179 12740.02 80.67 55138.05 88888.00 2009-06-28 08:33:08.500 179 12740.02 80.72 55138.07 88888.00 2009-06-28 08:33:08.625 179 12740.02 80.75 55138.10 88888.00 2009-06-28 08:33:08.750 179 12740.02 80.72 55138.12 88888.00 2009-06-28 08:33:08.875 179 12740.05 80.72 55138.12 88888.00 2009-06-28 08:33:09.000 179 12740.08 80.72 55138.10 88888.00 2009-06-28 08:33:09.125 179 12740.08 80.67 55138.10 88888.00 2009-06-28 08:33:09.250 179 12740.12 80.70 55138.07 88888.00 2009-06-28 08:33:09.375 179 12740.10 80.70 55138.10 88888.00 2009-06-28 08:33:09.500 179 12740.08 80.72 55138.07 88888.00 2009-06-28 08:33:09.625 179 12740.08 80.72 55138.07 88888.00 2009-06-28 08:33:09.750 179 12740.08 80.70 55138.07 88888.00 2009-06-28 08:33:09.875 179 12740.08 80.72 55138.10 88888.00 2009-06-28 08:33:10.000 179 12740.10 80.75 55138.12 88888.00 2009-06-28 08:33:10.125 179 12740.10 80.70 55138.12 88888.00 2009-06-28 08:33:10.250 179 12740.05 80.65 55138.07 88888.00 2009-06-28 08:33:10.375 179 12740.05 80.62 55138.07 88888.00 2009-06-28 08:33:10.500 179 12740.05 80.65 55138.10 88888.00 2009-06-28 08:33:10.625 179 12740.10 80.70 55138.12 88888.00 2009-06-28 08:33:10.750 179 12740.12 80.62 55138.05 88888.00 2009-06-28 08:33:10.875 179 12740.08 80.58 55138.03 88888.00 2009-06-28 08:33:11.000 179 12740.08 80.62 55138.05 88888.00 2009-06-28 08:33:11.125 179 12740.10 80.70 55138.07 88888.00 2009-06-28 08:33:11.250 179 12740.08 80.65 55138.07 88888.00 2009-06-28 08:33:11.375 179 12740.10 80.65 55138.07 88888.00 2009-06-28 08:33:11.500 179 12740.10 80.72 55138.10 88888.00 2009-06-28 08:33:11.625 179 12740.12 80.67 55138.05 88888.00 2009-06-28 08:33:11.750 179 12740.12 80.65 55138.07 88888.00 2009-06-28 08:33:11.875 179 12740.17 80.62 55138.07 88888.00 2009-06-28 08:33:12.000 179 12740.23 80.62 55138.10 88888.00 2009-06-28 08:33:12.125 179 12740.27 80.70 55138.10 88888.00 2009-06-28 08:33:12.250 179 12740.25 80.62 55138.07 88888.00 2009-06-28 08:33:12.375 179 12740.17 80.62 55138.03 88888.00 2009-06-28 08:33:12.500 179 12740.08 80.60 55138.03 88888.00 2009-06-28 08:33:12.625 179 12740.08 80.60 55138.07 88888.00 2009-06-28 08:33:12.750 179 12740.15 80.67 55138.10 88888.00 2009-06-28 08:33:12.875 179 12740.12 80.67 55138.07 88888.00 2009-06-28 08:33:13.000 179 12740.15 80.62 55138.05 88888.00 2009-06-28 08:33:13.125 179 12740.17 80.62 55138.05 88888.00 2009-06-28 08:33:13.250 179 12740.15 80.65 55138.05 88888.00 2009-06-28 08:33:13.375 179 12740.27 80.72 55138.07 88888.00 2009-06-28 08:33:13.500 179 12740.25 80.72 55138.10 88888.00 2009-06-28 08:33:13.625 179 12740.25 80.67 55138.10 88888.00 2009-06-28 08:33:13.750 179 12740.30 80.62 55138.07 88888.00 2009-06-28 08:33:13.875 179 12740.20 80.67 55138.05 88888.00 2009-06-28 08:33:14.000 179 12740.12 80.65 55138.05 88888.00 2009-06-28 08:33:14.125 179 12740.17 80.65 55138.07 88888.00 2009-06-28 08:33:14.250 179 12740.12 80.65 55138.05 88888.00 2009-06-28 08:33:14.375 179 12740.08 80.62 55138.03 88888.00 2009-06-28 08:33:14.500 179 12740.08 80.60 55138.07 88888.00 2009-06-28 08:33:14.625 179 12740.20 80.67 55138.07 88888.00 2009-06-28 08:33:14.750 179 12740.20 80.62 55138.05 88888.00 2009-06-28 08:33:14.875 179 12740.10 80.60 55138.05 88888.00 2009-06-28 08:33:15.000 179 12740.12 80.58 55138.03 88888.00 2009-06-28 08:33:15.125 179 12740.23 80.60 55138.05 88888.00 2009-06-28 08:33:15.250 179 12740.25 80.60 55138.05 88888.00 2009-06-28 08:33:15.375 179 12740.25 80.62 55138.07 88888.00 2009-06-28 08:33:15.500 179 12740.30 80.65 55138.10 88888.00 2009-06-28 08:33:15.625 179 12740.35 80.62 55138.10 88888.00 2009-06-28 08:33:15.750 179 12740.38 80.70 55138.12 88888.00 2009-06-28 08:33:15.875 179 12740.35 80.62 55138.10 88888.00 2009-06-28 08:33:16.000 179 12740.27 80.60 55138.07 88888.00 2009-06-28 08:33:16.125 179 12740.25 80.65 55138.07 88888.00 2009-06-28 08:33:16.250 179 12740.30 80.67 55138.07 88888.00 2009-06-28 08:33:16.375 179 12740.27 80.62 55138.07 88888.00 2009-06-28 08:33:16.500 179 12740.25 80.58 55138.05 88888.00 2009-06-28 08:33:16.625 179 12740.30 80.60 55138.07 88888.00 2009-06-28 08:33:16.750 179 12740.33 80.67 55138.10 88888.00 2009-06-28 08:33:16.875 179 12740.30 80.62 55138.07 88888.00 2009-06-28 08:33:17.000 179 12740.25 80.58 55138.03 88888.00 2009-06-28 08:33:17.125 179 12740.30 80.60 55138.05 88888.00 2009-06-28 08:33:17.250 179 12740.35 80.62 55138.07 88888.00 2009-06-28 08:33:17.375 179 12740.33 80.62 55138.05 88888.00 2009-06-28 08:33:17.500 179 12740.33 80.60 55138.05 88888.00 2009-06-28 08:33:17.625 179 12740.35 80.53 55138.03 88888.00 2009-06-28 08:33:17.750 179 12740.35 80.58 55138.05 88888.00 2009-06-28 08:33:17.875 179 12740.30 80.55 55138.07 88888.00 2009-06-28 08:33:18.000 179 12740.30 80.53 55138.05 88888.00 2009-06-28 08:33:18.125 179 12740.35 80.55 55138.05 88888.00 2009-06-28 08:33:18.250 179 12740.35 80.58 55138.07 88888.00 2009-06-28 08:33:18.375 179 12740.42 80.58 55138.03 88888.00 2009-06-28 08:33:18.500 179 12740.40 80.60 55138.07 88888.00 2009-06-28 08:33:18.625 179 12740.42 80.60 55138.07 88888.00 2009-06-28 08:33:18.750 179 12740.35 80.47 55138.03 88888.00 2009-06-28 08:33:18.875 179 12740.38 80.50 55138.05 88888.00 2009-06-28 08:33:19.000 179 12740.48 80.58 55138.05 88888.00 2009-06-28 08:33:19.125 179 12740.42 80.53 55138.03 88888.00 2009-06-28 08:33:19.250 179 12740.42 80.47 55138.05 88888.00 2009-06-28 08:33:19.375 179 12740.45 80.53 55138.07 88888.00 2009-06-28 08:33:19.500 179 12740.42 80.58 55138.07 88888.00 2009-06-28 08:33:19.625 179 12740.35 80.58 55138.05 88888.00 2009-06-28 08:33:19.750 179 12740.33 80.58 55138.07 88888.00 2009-06-28 08:33:19.875 179 12740.35 80.55 55138.05 88888.00 2009-06-28 08:33:20.000 179 12740.38 80.53 55138.05 88888.00 2009-06-28 08:33:20.125 179 12740.40 80.55 55138.07 88888.00 2009-06-28 08:33:20.250 179 12740.35 80.55 55138.07 88888.00 2009-06-28 08:33:20.375 179 12740.33 80.58 55138.07 88888.00 2009-06-28 08:33:20.500 179 12740.35 80.60 55138.05 88888.00 2009-06-28 08:33:20.625 179 12740.45 80.60 55138.07 88888.00 2009-06-28 08:33:20.750 179 12740.50 80.65 55138.07 88888.00 2009-06-28 08:33:20.875 179 12740.45 80.60 55138.07 88888.00 2009-06-28 08:33:21.000 179 12740.42 80.58 55138.05 88888.00 2009-06-28 08:33:21.125 179 12740.45 80.62 55138.07 88888.00 2009-06-28 08:33:21.250 179 12740.42 80.58 55138.10 88888.00 2009-06-28 08:33:21.375 179 12740.38 80.53 55138.05 88888.00 2009-06-28 08:33:21.500 179 12740.38 80.55 55138.07 88888.00 2009-06-28 08:33:21.625 179 12740.48 80.60 55138.07 88888.00 2009-06-28 08:33:21.750 179 12740.52 80.58 55138.07 88888.00 2009-06-28 08:33:21.875 179 12740.52 80.58 55138.07 88888.00 2009-06-28 08:33:22.000 179 12740.50 80.60 55138.07 88888.00 2009-06-28 08:33:22.125 179 12740.45 80.47 55138.03 88888.00 2009-06-28 08:33:22.250 179 12740.45 80.45 55138.03 88888.00 2009-06-28 08:33:22.375 179 12740.55 80.50 55138.05 88888.00 2009-06-28 08:33:22.500 179 12740.52 80.58 55138.05 88888.00 2009-06-28 08:33:22.625 179 12740.52 80.53 55138.07 88888.00 2009-06-28 08:33:22.750 179 12740.48 80.45 55138.03 88888.00 2009-06-28 08:33:22.875 179 12740.58 80.50 55138.05 88888.00 2009-06-28 08:33:23.000 179 12740.67 80.60 55138.07 88888.00 2009-06-28 08:33:23.125 179 12740.67 80.60 55138.07 88888.00 2009-06-28 08:33:23.250 179 12740.67 80.60 55138.10 88888.00 2009-06-28 08:33:23.375 179 12740.58 80.53 55138.07 88888.00 2009-06-28 08:33:23.500 179 12740.40 80.40 55138.05 88888.00 2009-06-28 08:33:23.625 179 12740.42 80.45 55138.03 88888.00 2009-06-28 08:33:23.750 179 12740.52 80.55 55138.03 88888.00 2009-06-28 08:33:23.875 179 12740.50 80.50 55138.03 88888.00 2009-06-28 08:33:24.000 179 12740.48 80.50 55138.03 88888.00 2009-06-28 08:33:24.125 179 12740.58 80.53 55138.03 88888.00 2009-06-28 08:33:24.250 179 12740.65 80.50 55138.03 88888.00 2009-06-28 08:33:24.375 179 12740.60 80.42 55138.00 88888.00 2009-06-28 08:33:24.500 179 12740.60 80.42 55138.00 88888.00 2009-06-28 08:33:24.625 179 12740.67 80.53 55138.03 88888.00 2009-06-28 08:33:24.750 179 12740.62 80.53 55138.03 88888.00 2009-06-28 08:33:24.875 179 12740.62 80.53 55138.00 88888.00 2009-06-28 08:33:25.000 179 12740.65 80.53 55138.00 88888.00 2009-06-28 08:33:25.125 179 12740.62 80.55 55138.03 88888.00 2009-06-28 08:33:25.250 179 12740.60 80.53 55138.05 88888.00 2009-06-28 08:33:25.375 179 12740.67 80.55 55138.05 88888.00 2009-06-28 08:33:25.500 179 12740.67 80.47 55138.03 88888.00 2009-06-28 08:33:25.625 179 12740.58 80.42 55137.97 88888.00 2009-06-28 08:33:25.750 179 12740.62 80.47 55138.00 88888.00 2009-06-28 08:33:25.875 179 12740.67 80.58 55138.05 88888.00 2009-06-28 08:33:26.000 179 12740.73 80.60 55138.05 88888.00 2009-06-28 08:33:26.125 179 12740.70 80.58 55138.03 88888.00 2009-06-28 08:33:26.250 179 12740.73 80.55 55138.05 88888.00 2009-06-28 08:33:26.375 179 12740.75 80.55 55138.03 88888.00 2009-06-28 08:33:26.500 179 12740.77 80.53 55138.05 88888.00 2009-06-28 08:33:26.625 179 12740.73 80.50 55138.00 88888.00 2009-06-28 08:33:26.750 179 12740.75 80.45 55138.00 88888.00 2009-06-28 08:33:26.875 179 12740.75 80.47 55138.03 88888.00 2009-06-28 08:33:27.000 179 12740.77 80.55 55138.07 88888.00 2009-06-28 08:33:27.125 179 12740.75 80.60 55138.05 88888.00 2009-06-28 08:33:27.250 179 12740.70 80.50 55138.05 88888.00 2009-06-28 08:33:27.375 179 12740.70 80.45 55138.03 88888.00 2009-06-28 08:33:27.500 179 12740.73 80.50 55138.03 88888.00 2009-06-28 08:33:27.625 179 12740.83 80.55 55138.07 88888.00 2009-06-28 08:33:27.750 179 12740.83 80.55 55138.05 88888.00 2009-06-28 08:33:27.875 179 12740.75 80.55 55138.05 88888.00 2009-06-28 08:33:28.000 179 12740.73 80.53 55138.05 88888.00 2009-06-28 08:33:28.125 179 12740.73 80.50 55138.05 88888.00 2009-06-28 08:33:28.250 179 12740.73 80.53 55138.05 88888.00 2009-06-28 08:33:28.375 179 12740.75 80.50 55138.03 88888.00 2009-06-28 08:33:28.500 179 12740.70 80.45 55138.00 88888.00 2009-06-28 08:33:28.625 179 12740.73 80.47 55137.97 88888.00 2009-06-28 08:33:28.750 179 12740.73 80.50 55138.00 88888.00 2009-06-28 08:33:28.875 179 12740.83 80.60 55138.00 88888.00 2009-06-28 08:33:29.000 179 12740.80 80.53 55137.97 88888.00 2009-06-28 08:33:29.125 179 12740.80 80.50 55138.00 88888.00 2009-06-28 08:33:29.250 179 12740.77 80.50 55138.03 88888.00 2009-06-28 08:33:29.375 179 12740.77 80.55 55138.05 88888.00 2009-06-28 08:33:29.500 179 12740.80 80.60 55138.03 88888.00 2009-06-28 08:33:29.625 179 12740.80 80.50 55138.00 88888.00 2009-06-28 08:33:29.750 179 12740.70 80.45 55138.00 88888.00 2009-06-28 08:33:29.875 179 12740.77 80.50 55138.00 88888.00 2009-06-28 08:33:30.000 179 12740.80 80.55 55138.03 88888.00 2009-06-28 08:33:30.125 179 12740.73 80.55 55138.03 88888.00 2009-06-28 08:33:30.250 179 12740.73 80.50 55138.03 88888.00 2009-06-28 08:33:30.375 179 12740.75 80.47 55138.00 88888.00 2009-06-28 08:33:30.500 179 12740.77 80.50 55138.03 88888.00 2009-06-28 08:33:30.625 179 12740.80 80.53 55138.05 88888.00 2009-06-28 08:33:30.750 179 12740.83 80.55 55138.05 88888.00 2009-06-28 08:33:30.875 179 12740.83 80.58 55138.07 88888.00 2009-06-28 08:33:31.000 179 12740.83 80.58 55138.03 88888.00 2009-06-28 08:33:31.125 179 12740.77 80.47 55138.00 88888.00 2009-06-28 08:33:31.250 179 12740.70 80.42 55138.00 88888.00 2009-06-28 08:33:31.375 179 12740.73 80.45 55138.00 88888.00 2009-06-28 08:33:31.500 179 12740.77 80.53 55138.03 88888.00 2009-06-28 08:33:31.625 179 12740.83 80.53 55138.03 88888.00 2009-06-28 08:33:31.750 179 12740.80 80.53 55138.03 88888.00 2009-06-28 08:33:31.875 179 12740.77 80.50 55138.03 88888.00 2009-06-28 08:33:32.000 179 12740.83 80.50 55138.05 88888.00 2009-06-28 08:33:32.125 179 12740.88 80.47 55138.03 88888.00 2009-06-28 08:33:32.250 179 12740.88 80.47 55137.97 88888.00 2009-06-28 08:33:32.375 179 12740.90 80.55 55138.03 88888.00 2009-06-28 08:33:32.500 179 12740.83 80.55 55138.03 88888.00 2009-06-28 08:33:32.625 179 12740.90 80.60 55138.07 88888.00 2009-06-28 08:33:32.750 179 12740.92 80.58 55138.05 88888.00 2009-06-28 08:33:32.875 179 12740.88 80.50 55138.00 88888.00 2009-06-28 08:33:33.000 179 12740.85 80.53 55138.03 88888.00 2009-06-28 08:33:33.125 179 12740.92 80.53 55138.05 88888.00 2009-06-28 08:33:33.250 179 12740.92 80.58 55138.05 88888.00 2009-06-28 08:33:33.375 179 12740.95 80.58 55138.07 88888.00 2009-06-28 08:33:33.500 179 12740.90 80.50 55138.05 88888.00 2009-06-28 08:33:33.625 179 12740.92 80.47 55138.05 88888.00 2009-06-28 08:33:33.750 179 12740.95 80.47 55138.05 88888.00 2009-06-28 08:33:33.875 179 12740.90 80.40 55138.03 88888.00 2009-06-28 08:33:34.000 179 12740.92 80.45 55138.00 88888.00 2009-06-28 08:33:34.125 179 12740.98 80.55 55138.03 88888.00 2009-06-28 08:33:34.250 179 12741.05 80.55 55138.00 88888.00 2009-06-28 08:33:34.375 179 12740.98 80.50 55138.00 88888.00 2009-06-28 08:33:34.500 179 12740.90 80.40 55137.97 88888.00 2009-06-28 08:33:34.625 179 12740.92 80.38 55137.97 88888.00 2009-06-28 08:33:34.750 179 12740.92 80.45 55138.00 88888.00 2009-06-28 08:33:34.875 179 12740.90 80.40 55138.00 88888.00 2009-06-28 08:33:35.000 179 12740.88 80.40 55138.00 88888.00 2009-06-28 08:33:35.125 179 12741.00 80.47 55138.05 88888.00 2009-06-28 08:33:35.250 179 12741.02 80.50 55138.05 88888.00 2009-06-28 08:33:35.375 179 12740.98 80.53 55138.03 88888.00 2009-06-28 08:33:35.500 179 12740.95 80.50 55138.03 88888.00 2009-06-28 08:33:35.625 179 12741.02 80.50 55138.05 88888.00 2009-06-28 08:33:35.750 179 12740.98 80.47 55138.05 88888.00 2009-06-28 08:33:35.875 179 12740.98 80.45 55138.03 88888.00 2009-06-28 08:33:36.000 179 12741.05 80.53 55138.05 88888.00 2009-06-28 08:33:36.125 179 12741.00 80.50 55138.05 88888.00 2009-06-28 08:33:36.250 179 12740.90 80.47 55138.05 88888.00 2009-06-28 08:33:36.375 179 12740.90 80.45 55138.05 88888.00 2009-06-28 08:33:36.500 179 12740.88 80.42 55138.03 88888.00 2009-06-28 08:33:36.625 179 12740.95 80.53 55138.07 88888.00 2009-06-28 08:33:36.750 179 12741.05 80.62 55138.10 88888.00 2009-06-28 08:33:36.875 179 12741.00 80.67 55138.12 88888.00 2009-06-28 08:33:37.000 179 12741.02 80.62 55138.07 88888.00 2009-06-28 08:33:37.125 179 12741.00 80.47 55138.03 88888.00 2009-06-28 08:33:37.250 179 12740.98 80.42 55138.03 88888.00 2009-06-28 08:33:37.375 179 12741.00 80.47 55138.03 88888.00 2009-06-28 08:33:37.500 179 12741.05 80.50 55138.03 88888.00 2009-06-28 08:33:37.625 179 12741.05 80.55 55138.05 88888.00 2009-06-28 08:33:37.750 179 12741.02 80.62 55138.05 88888.00 2009-06-28 08:33:37.875 179 12741.02 80.62 55138.07 88888.00 2009-06-28 08:33:38.000 179 12741.05 80.55 55138.05 88888.00 2009-06-28 08:33:38.125 179 12741.15 80.62 55138.07 88888.00 2009-06-28 08:33:38.250 179 12741.10 80.60 55138.05 88888.00 2009-06-28 08:33:38.375 179 12741.02 80.50 55138.03 88888.00 2009-06-28 08:33:38.500 179 12741.02 80.47 55138.00 88888.00 2009-06-28 08:33:38.625 179 12741.02 80.53 55138.03 88888.00 2009-06-28 08:33:38.750 179 12741.10 80.55 55138.05 88888.00 2009-06-28 08:33:38.875 179 12741.10 80.55 55138.05 88888.00 2009-06-28 08:33:39.000 179 12741.10 80.55 55138.03 88888.00 2009-06-28 08:33:39.125 179 12741.12 80.55 55138.05 88888.00 2009-06-28 08:33:39.250 179 12741.10 80.47 55138.03 88888.00 2009-06-28 08:33:39.375 179 12741.10 80.47 55138.03 88888.00 2009-06-28 08:33:39.500 179 12741.08 80.47 55138.03 88888.00 2009-06-28 08:33:39.625 179 12741.12 80.50 55138.00 88888.00 2009-06-28 08:33:39.750 179 12741.08 80.40 55137.97 88888.00 2009-06-28 08:33:39.875 179 12741.02 80.45 55138.00 88888.00 2009-06-28 08:33:40.000 179 12741.10 80.50 55138.03 88888.00 2009-06-28 08:33:40.125 179 12741.08 80.47 55138.05 88888.00 2009-06-28 08:33:40.250 179 12741.02 80.42 55138.03 88888.00 2009-06-28 08:33:40.375 179 12741.08 80.47 55138.00 88888.00 2009-06-28 08:33:40.500 179 12741.17 80.47 55138.03 88888.00 2009-06-28 08:33:40.625 179 12741.15 80.47 55138.03 88888.00 2009-06-28 08:33:40.750 179 12741.20 80.53 55138.05 88888.00 2009-06-28 08:33:40.875 179 12741.25 80.58 55138.05 88888.00 2009-06-28 08:33:41.000 179 12741.33 80.60 55138.05 88888.00 2009-06-28 08:33:41.125 179 12741.33 80.60 55138.03 88888.00 2009-06-28 08:33:41.250 179 12741.17 80.47 55137.97 88888.00 2009-06-28 08:33:41.375 179 12741.23 80.50 55138.00 88888.00 2009-06-28 08:33:41.500 179 12741.30 80.55 55138.00 88888.00 2009-06-28 08:33:41.625 179 12741.27 80.55 55138.00 88888.00 2009-06-28 08:33:41.750 179 12741.30 80.58 55138.05 88888.00 2009-06-28 08:33:41.875 179 12741.30 80.62 55138.05 88888.00 2009-06-28 08:33:42.000 179 12741.30 80.60 55138.05 88888.00 2009-06-28 08:33:42.125 179 12741.30 80.60 55138.03 88888.00 2009-06-28 08:33:42.250 179 12741.23 80.55 55138.03 88888.00 2009-06-28 08:33:42.375 179 12741.23 80.50 55137.97 88888.00 2009-06-28 08:33:42.500 179 12741.23 80.53 55137.97 88888.00 2009-06-28 08:33:42.625 179 12741.23 80.53 55138.00 88888.00 2009-06-28 08:33:42.750 179 12741.17 80.47 55138.03 88888.00 2009-06-28 08:33:42.875 179 12741.17 80.55 55138.03 88888.00 2009-06-28 08:33:43.000 179 12741.12 80.53 55138.00 88888.00 2009-06-28 08:33:43.125 179 12741.20 80.62 55138.05 88888.00 2009-06-28 08:33:43.250 179 12741.20 80.58 55138.07 88888.00 2009-06-28 08:33:43.375 179 12741.23 80.58 55138.07 88888.00 2009-06-28 08:33:43.500 179 12741.20 80.58 55138.05 88888.00 2009-06-28 08:33:43.625 179 12741.23 80.58 55138.05 88888.00 2009-06-28 08:33:43.750 179 12741.27 80.60 55138.05 88888.00 2009-06-28 08:33:43.875 179 12741.23 80.60 55138.05 88888.00 2009-06-28 08:33:44.000 179 12741.23 80.65 55138.07 88888.00 2009-06-28 08:33:44.125 179 12741.25 80.65 55138.07 88888.00 2009-06-28 08:33:44.250 179 12741.17 80.55 55138.05 88888.00 2009-06-28 08:33:44.375 179 12741.15 80.53 55138.03 88888.00 2009-06-28 08:33:44.500 179 12741.20 80.58 55138.07 88888.00 2009-06-28 08:33:44.625 179 12741.23 80.60 55138.07 88888.00 2009-06-28 08:33:44.750 179 12741.20 80.58 55138.05 88888.00 2009-06-28 08:33:44.875 179 12741.15 80.47 55138.00 88888.00 2009-06-28 08:33:45.000 179 12741.25 80.55 55138.03 88888.00 2009-06-28 08:33:45.125 179 12741.35 80.65 55138.05 88888.00 2009-06-28 08:33:45.250 179 12741.27 80.58 55138.03 88888.00 2009-06-28 08:33:45.375 179 12741.20 80.47 55137.97 88888.00 2009-06-28 08:33:45.500 179 12741.17 80.47 55137.95 88888.00 2009-06-28 08:33:45.625 179 12741.23 80.58 55138.05 88888.00 2009-06-28 08:33:45.750 179 12741.30 80.58 55138.05 88888.00 2009-06-28 08:33:45.875 179 12741.33 80.58 55138.07 88888.00 2009-06-28 08:33:46.000 179 12741.35 80.62 55138.07 88888.00 2009-06-28 08:33:46.125 179 12741.33 80.58 55138.05 88888.00 2009-06-28 08:33:46.250 179 12741.25 80.45 55138.00 88888.00 2009-06-28 08:33:46.375 179 12741.20 80.50 55138.03 88888.00 2009-06-28 08:33:46.500 179 12741.23 80.53 55138.03 88888.00 2009-06-28 08:33:46.625 179 12741.25 80.58 55138.05 88888.00 2009-06-28 08:33:46.750 179 12741.30 80.58 55138.05 88888.00 2009-06-28 08:33:46.875 179 12741.25 80.58 55138.05 88888.00 2009-06-28 08:33:47.000 179 12741.20 80.55 55138.00 88888.00 2009-06-28 08:33:47.125 179 12741.20 80.53 55138.03 88888.00 2009-06-28 08:33:47.250 179 12741.33 80.65 55138.07 88888.00 2009-06-28 08:33:47.375 179 12741.42 80.67 55138.05 88888.00 2009-06-28 08:33:47.500 179 12741.33 80.67 55138.05 88888.00 2009-06-28 08:33:47.625 179 12741.25 80.60 55138.03 88888.00 2009-06-28 08:33:47.750 179 12741.33 80.60 55138.05 88888.00 2009-06-28 08:33:47.875 179 12741.40 80.55 55138.00 88888.00 2009-06-28 08:33:48.000 179 12741.35 80.60 55138.03 88888.00 2009-06-28 08:33:48.125 179 12741.27 80.58 55138.05 88888.00 2009-06-28 08:33:48.250 179 12741.23 80.53 55138.05 88888.00 2009-06-28 08:33:48.375 179 12741.30 80.60 55138.07 88888.00 2009-06-28 08:33:48.500 179 12741.35 80.65 55138.10 88888.00 2009-06-28 08:33:48.625 179 12741.38 80.62 55138.07 88888.00 2009-06-28 08:33:48.750 179 12741.38 80.60 55138.05 88888.00 2009-06-28 08:33:48.875 179 12741.38 80.58 55138.05 88888.00 2009-06-28 08:33:49.000 179 12741.35 80.60 55138.03 88888.00 2009-06-28 08:33:49.125 179 12741.33 80.60 55138.05 88888.00 2009-06-28 08:33:49.250 179 12741.33 80.55 55138.03 88888.00 2009-06-28 08:33:49.375 179 12741.33 80.53 55138.03 88888.00 2009-06-28 08:33:49.500 179 12741.35 80.58 55138.05 88888.00 2009-06-28 08:33:49.625 179 12741.42 80.62 55138.05 88888.00 2009-06-28 08:33:49.750 179 12741.42 80.62 55138.03 88888.00 2009-06-28 08:33:49.875 179 12741.45 80.60 55138.03 88888.00 2009-06-28 08:33:50.000 179 12741.50 80.62 55138.03 88888.00 2009-06-28 08:33:50.125 179 12741.48 80.60 55138.05 88888.00 2009-06-28 08:33:50.250 179 12741.38 80.58 55138.07 88888.00 2009-06-28 08:33:50.375 179 12741.38 80.62 55138.10 88888.00 2009-06-28 08:33:50.500 179 12741.40 80.62 55138.05 88888.00 2009-06-28 08:33:50.625 179 12741.45 80.65 55138.07 88888.00 2009-06-28 08:33:50.750 179 12741.35 80.62 55138.05 88888.00 2009-06-28 08:33:50.875 179 12741.27 80.60 55138.07 88888.00 2009-06-28 08:33:51.000 179 12741.35 80.60 55138.05 88888.00 2009-06-28 08:33:51.125 179 12741.38 80.58 55138.05 88888.00 2009-06-28 08:33:51.250 179 12741.40 80.62 55138.05 88888.00 2009-06-28 08:33:51.375 179 12741.33 80.60 55138.03 88888.00 2009-06-28 08:33:51.500 179 12741.25 80.58 55138.05 88888.00 2009-06-28 08:33:51.625 179 12741.25 80.58 55138.03 88888.00 2009-06-28 08:33:51.750 179 12741.30 80.55 55138.05 88888.00 2009-06-28 08:33:51.875 179 12741.27 80.47 55138.00 88888.00 2009-06-28 08:33:52.000 179 12741.27 80.50 55138.00 88888.00 2009-06-28 08:33:52.125 179 12741.30 80.55 55138.05 88888.00 2009-06-28 08:33:52.250 179 12741.25 80.55 55138.03 88888.00 2009-06-28 08:33:52.375 179 12741.27 80.55 55138.03 88888.00 2009-06-28 08:33:52.500 179 12741.27 80.60 55138.05 88888.00 2009-06-28 08:33:52.625 179 12741.35 80.60 55138.05 88888.00 2009-06-28 08:33:52.750 179 12741.42 80.65 55138.07 88888.00 2009-06-28 08:33:52.875 179 12741.42 80.62 55138.07 88888.00 2009-06-28 08:33:53.000 179 12741.38 80.62 55138.03 88888.00 2009-06-28 08:33:53.125 179 12741.45 80.67 55138.10 88888.00 2009-06-28 08:33:53.250 179 12741.40 80.55 55138.07 88888.00 2009-06-28 08:33:53.375 179 12741.42 80.55 55138.07 88888.00 2009-06-28 08:33:53.500 179 12741.40 80.55 55138.05 88888.00 2009-06-28 08:33:53.625 179 12741.45 80.55 55138.05 88888.00 2009-06-28 08:33:53.750 179 12741.42 80.55 55138.07 88888.00 2009-06-28 08:33:53.875 179 12741.45 80.62 55138.10 88888.00 2009-06-28 08:33:54.000 179 12741.42 80.62 55138.07 88888.00 2009-06-28 08:33:54.125 179 12741.33 80.65 55138.07 88888.00 2009-06-28 08:33:54.250 179 12741.33 80.65 55138.10 88888.00 2009-06-28 08:33:54.375 179 12741.38 80.62 55138.05 88888.00 2009-06-28 08:33:54.500 179 12741.23 80.55 55138.05 88888.00 2009-06-28 08:33:54.625 179 12741.30 80.58 55138.07 88888.00 2009-06-28 08:33:54.750 179 12741.38 80.60 55138.07 88888.00 2009-06-28 08:33:54.875 179 12741.35 80.60 55138.05 88888.00 2009-06-28 08:33:55.000 179 12741.33 80.55 55138.03 88888.00 2009-06-28 08:33:55.125 179 12741.33 80.58 55138.05 88888.00 2009-06-28 08:33:55.250 179 12741.38 80.65 55138.10 88888.00 2009-06-28 08:33:55.375 179 12741.38 80.62 55138.10 88888.00 2009-06-28 08:33:55.500 179 12741.38 80.60 55138.07 88888.00 2009-06-28 08:33:55.625 179 12741.40 80.60 55138.07 88888.00 2009-06-28 08:33:55.750 179 12741.38 80.58 55138.07 88888.00 2009-06-28 08:33:55.875 179 12741.42 80.60 55138.07 88888.00 2009-06-28 08:33:56.000 179 12741.42 80.65 55138.07 88888.00 2009-06-28 08:33:56.125 179 12741.40 80.60 55138.07 88888.00 2009-06-28 08:33:56.250 179 12741.40 80.60 55138.07 88888.00 2009-06-28 08:33:56.375 179 12741.42 80.62 55138.07 88888.00 2009-06-28 08:33:56.500 179 12741.40 80.58 55138.03 88888.00 2009-06-28 08:33:56.625 179 12741.42 80.55 55138.03 88888.00 2009-06-28 08:33:56.750 179 12741.45 80.55 55138.05 88888.00 2009-06-28 08:33:56.875 179 12741.48 80.60 55138.07 88888.00 2009-06-28 08:33:57.000 179 12741.48 80.67 55138.07 88888.00 2009-06-28 08:33:57.125 179 12741.45 80.65 55138.07 88888.00 2009-06-28 08:33:57.250 179 12741.40 80.60 55138.05 88888.00 2009-06-28 08:33:57.375 179 12741.38 80.62 55138.10 88888.00 2009-06-28 08:33:57.500 179 12741.40 80.65 55138.10 88888.00 2009-06-28 08:33:57.625 179 12741.33 80.55 55138.03 88888.00 2009-06-28 08:33:57.750 179 12741.23 80.55 55138.03 88888.00 2009-06-28 08:33:57.875 179 12741.30 80.65 55138.05 88888.00 2009-06-28 08:33:58.000 179 12741.35 80.67 55138.07 88888.00 2009-06-28 08:33:58.125 179 12741.42 80.67 55138.07 88888.00 2009-06-28 08:33:58.250 179 12741.50 80.65 55138.07 88888.00 2009-06-28 08:33:58.375 179 12741.58 80.65 55138.07 88888.00 2009-06-28 08:33:58.500 179 12741.58 80.65 55138.07 88888.00 2009-06-28 08:33:58.625 179 12741.55 80.67 55138.10 88888.00 2009-06-28 08:33:58.750 179 12741.55 80.70 55138.10 88888.00 2009-06-28 08:33:58.875 179 12741.55 80.65 55138.05 88888.00 2009-06-28 08:33:59.000 179 12741.45 80.53 55138.03 88888.00 2009-06-28 08:33:59.125 179 12741.50 80.62 55138.05 88888.00 2009-06-28 08:33:59.250 179 12741.50 80.70 55138.10 88888.00 2009-06-28 08:33:59.375 179 12741.50 80.70 55138.10 88888.00 2009-06-28 08:33:59.500 179 12741.45 80.60 55138.05 88888.00 2009-06-28 08:33:59.625 179 12741.45 80.58 55138.05 88888.00 2009-06-28 08:33:59.750 179 12741.48 80.60 55138.07 88888.00 2009-06-28 08:33:59.875 179 12741.52 80.65 55138.10 88888.00 2009-06-28 08:34:00.000 179 12741.55 80.72 55138.10 88888.00 2009-06-28 08:34:00.125 179 12741.48 80.70 55138.10 88888.00 2009-06-28 08:34:00.250 179 12741.38 80.65 55138.10 88888.00 2009-06-28 08:34:00.375 179 12741.38 80.65 55138.07 88888.00 2009-06-28 08:34:00.500 179 12741.45 80.60 55138.05 88888.00 2009-06-28 08:34:00.625 179 12741.50 80.65 55138.10 88888.00 2009-06-28 08:34:00.750 179 12741.50 80.62 55138.10 88888.00 2009-06-28 08:34:00.875 179 12741.52 80.65 55138.07 88888.00 2009-06-28 08:34:01.000 179 12741.52 80.65 55138.07 88888.00 2009-06-28 08:34:01.125 179 12741.52 80.65 55138.07 88888.00 2009-06-28 08:34:01.250 179 12741.52 80.65 55138.10 88888.00 2009-06-28 08:34:01.375 179 12741.60 80.70 55138.07 88888.00 2009-06-28 08:34:01.500 179 12741.52 80.60 55138.03 88888.00 2009-06-28 08:34:01.625 179 12741.50 80.60 55138.03 88888.00 2009-06-28 08:34:01.750 179 12741.50 80.60 55138.03 88888.00 2009-06-28 08:34:01.875 179 12741.48 80.60 55138.05 88888.00 2009-06-28 08:34:02.000 179 12741.40 80.60 55138.05 88888.00 2009-06-28 08:34:02.125 179 12741.45 80.65 55138.07 88888.00 2009-06-28 08:34:02.250 179 12741.52 80.65 55138.07 88888.00 2009-06-28 08:34:02.375 179 12741.50 80.67 55138.05 88888.00 2009-06-28 08:34:02.500 179 12741.42 80.60 55138.03 88888.00 2009-06-28 08:34:02.625 179 12741.45 80.67 55138.05 88888.00 2009-06-28 08:34:02.750 179 12741.55 80.65 55138.07 88888.00 2009-06-28 08:34:02.875 179 12741.55 80.60 55138.07 88888.00 2009-06-28 08:34:03.000 179 12741.58 80.60 55138.10 88888.00 2009-06-28 08:34:03.125 179 12741.55 80.67 55138.07 88888.00 2009-06-28 08:34:03.250 179 12741.50 80.62 55138.07 88888.00 2009-06-28 08:34:03.375 179 12741.58 80.67 55138.10 88888.00 2009-06-28 08:34:03.500 179 12741.62 80.75 55138.10 88888.00 2009-06-28 08:34:03.625 179 12741.62 80.72 55138.07 88888.00 2009-06-28 08:34:03.750 179 12741.60 80.70 55138.05 88888.00 2009-06-28 08:34:03.875 179 12741.62 80.70 55138.05 88888.00 2009-06-28 08:34:04.000 179 12741.60 80.67 55138.05 88888.00 2009-06-28 08:34:04.125 179 12741.52 80.65 55138.05 88888.00 2009-06-28 08:34:04.250 179 12741.52 80.62 55138.07 88888.00 2009-06-28 08:34:04.375 179 12741.73 80.72 55138.10 88888.00 2009-06-28 08:34:04.500 179 12741.80 80.78 55138.12 88888.00 2009-06-28 08:34:04.625 179 12741.65 80.72 55138.10 88888.00 2009-06-28 08:34:04.750 179 12741.60 80.65 55138.07 88888.00 2009-06-28 08:34:04.875 179 12741.60 80.62 55138.05 88888.00 2009-06-28 08:34:05.000 179 12741.58 80.65 55138.05 88888.00 2009-06-28 08:34:05.125 179 12741.62 80.67 55138.05 88888.00 2009-06-28 08:34:05.250 179 12741.62 80.72 55138.07 88888.00 2009-06-28 08:34:05.375 179 12741.65 80.72 55138.10 88888.00 2009-06-28 08:34:05.500 179 12741.60 80.62 55138.07 88888.00 2009-06-28 08:34:05.625 179 12741.58 80.65 55138.07 88888.00 2009-06-28 08:34:05.750 179 12741.67 80.72 55138.10 88888.00 2009-06-28 08:34:05.875 179 12741.67 80.75 55138.12 88888.00 2009-06-28 08:34:06.000 179 12741.60 80.70 55138.10 88888.00 2009-06-28 08:34:06.125 179 12741.58 80.70 55138.10 88888.00 2009-06-28 08:34:06.250 179 12741.55 80.75 55138.12 88888.00 2009-06-28 08:34:06.375 179 12741.60 80.78 55138.10 88888.00 2009-06-28 08:34:06.500 179 12741.52 80.70 55138.05 88888.00 2009-06-28 08:34:06.625 179 12741.58 80.70 55138.07 88888.00 2009-06-28 08:34:06.750 179 12741.70 80.78 55138.12 88888.00 2009-06-28 08:34:06.875 179 12741.77 80.78 55138.12 88888.00 2009-06-28 08:34:07.000 179 12741.67 80.72 55138.07 88888.00 2009-06-28 08:34:07.125 179 12741.65 80.65 55138.10 88888.00 2009-06-28 08:34:07.250 179 12741.58 80.60 55138.05 88888.00 2009-06-28 08:34:07.375 179 12741.60 80.67 55138.05 88888.00 2009-06-28 08:34:07.500 179 12741.70 80.65 55138.05 88888.00 2009-06-28 08:34:07.625 179 12741.75 80.65 55138.07 88888.00 2009-06-28 08:34:07.750 179 12741.73 80.67 55138.07 88888.00 2009-06-28 08:34:07.875 179 12741.70 80.72 55138.10 88888.00 2009-06-28 08:34:08.000 179 12741.70 80.67 55138.07 88888.00 2009-06-28 08:34:08.125 179 12741.67 80.70 55138.10 88888.00 2009-06-28 08:34:08.250 179 12741.73 80.75 55138.12 88888.00 2009-06-28 08:34:08.375 179 12741.75 80.70 55138.10 88888.00 2009-06-28 08:34:08.500 179 12741.75 80.67 55138.07 88888.00 2009-06-28 08:34:08.625 179 12741.73 80.67 55138.07 88888.00 2009-06-28 08:34:08.750 179 12741.67 80.72 55138.07 88888.00 2009-06-28 08:34:08.875 179 12741.67 80.72 55138.10 88888.00 2009-06-28 08:34:09.000 179 12741.67 80.67 55138.05 88888.00 2009-06-28 08:34:09.125 179 12741.65 80.65 55138.07 88888.00 2009-06-28 08:34:09.250 179 12741.60 80.65 55138.07 88888.00 2009-06-28 08:34:09.375 179 12741.70 80.70 55138.07 88888.00 2009-06-28 08:34:09.500 179 12741.70 80.78 55138.05 88888.00 2009-06-28 08:34:09.625 179 12741.70 80.78 55138.07 88888.00 2009-06-28 08:34:09.750 179 12741.70 80.78 55138.10 88888.00 2009-06-28 08:34:09.875 179 12741.73 80.78 55138.12 88888.00 2009-06-28 08:34:10.000 179 12741.70 80.75 55138.07 88888.00 2009-06-28 08:34:10.125 179 12741.70 80.65 55138.05 88888.00 2009-06-28 08:34:10.250 179 12741.67 80.65 55138.03 88888.00 2009-06-28 08:34:10.375 179 12741.73 80.72 55138.03 88888.00 2009-06-28 08:34:10.500 179 12741.62 80.72 55138.03 88888.00 2009-06-28 08:34:10.625 179 12741.62 80.72 55138.05 88888.00 2009-06-28 08:34:10.750 179 12741.75 80.75 55138.05 88888.00 2009-06-28 08:34:10.875 179 12741.77 80.83 55138.10 88888.00 2009-06-28 08:34:11.000 179 12741.75 80.88 55138.10 88888.00 2009-06-28 08:34:11.125 179 12741.58 80.72 55138.05 88888.00 2009-06-28 08:34:11.250 179 12741.48 80.67 55138.03 88888.00 2009-06-28 08:34:11.375 179 12741.62 80.80 55138.07 88888.00 2009-06-28 08:34:11.500 179 12741.80 80.85 55138.10 88888.00 2009-06-28 08:34:11.625 179 12741.73 80.78 55138.05 88888.00 2009-06-28 08:34:11.750 179 12741.67 80.72 55138.05 88888.00 2009-06-28 08:34:11.875 179 12741.73 80.75 55138.03 88888.00 2009-06-28 08:34:12.000 179 12741.77 80.78 55138.07 88888.00 2009-06-28 08:34:12.125 179 12741.75 80.78 55138.07 88888.00 2009-06-28 08:34:12.250 179 12741.70 80.78 55138.07 88888.00 2009-06-28 08:34:12.375 179 12741.73 80.75 55138.05 88888.00 2009-06-28 08:34:12.500 179 12741.73 80.72 55138.05 88888.00 2009-06-28 08:34:12.625 179 12741.75 80.75 55138.07 88888.00 2009-06-28 08:34:12.750 179 12741.80 80.78 55138.10 88888.00 2009-06-28 08:34:12.875 179 12741.80 80.80 55138.10 88888.00 2009-06-28 08:34:13.000 179 12741.83 80.85 55138.10 88888.00 2009-06-28 08:34:13.125 179 12741.88 80.83 55138.12 88888.00 2009-06-28 08:34:13.250 179 12741.88 80.80 55138.12 88888.00 2009-06-28 08:34:13.375 179 12741.85 80.78 55138.12 88888.00 2009-06-28 08:34:13.500 179 12741.75 80.75 55138.05 88888.00 2009-06-28 08:34:13.625 179 12741.73 80.78 55138.07 88888.00 2009-06-28 08:34:13.750 179 12741.73 80.72 55138.05 88888.00 2009-06-28 08:34:13.875 179 12741.83 80.70 55138.07 88888.00 2009-06-28 08:34:14.000 179 12741.88 80.83 55138.10 88888.00 2009-06-28 08:34:14.125 179 12741.83 80.83 55138.10 88888.00 2009-06-28 08:34:14.250 179 12741.67 80.78 55138.10 88888.00 2009-06-28 08:34:14.375 179 12741.70 80.83 55138.07 88888.00 2009-06-28 08:34:14.500 179 12741.75 80.85 55138.10 88888.00 2009-06-28 08:34:14.625 179 12741.83 80.85 55138.10 88888.00 2009-06-28 08:34:14.750 179 12741.83 80.80 55138.10 88888.00 2009-06-28 08:34:14.875 179 12741.80 80.75 55138.07 88888.00 2009-06-28 08:34:15.000 179 12741.73 80.75 55138.03 88888.00 2009-06-28 08:34:15.125 179 12741.73 80.83 55138.07 88888.00 2009-06-28 08:34:15.250 179 12741.65 80.83 55138.05 88888.00 2009-06-28 08:34:15.375 179 12741.67 80.80 55138.07 88888.00 2009-06-28 08:34:15.500 179 12741.75 80.85 55138.10 88888.00 2009-06-28 08:34:15.625 179 12741.75 80.85 55138.07 88888.00 2009-06-28 08:34:15.750 179 12741.70 80.78 55138.05 88888.00 2009-06-28 08:34:15.875 179 12741.75 80.78 55138.07 88888.00 2009-06-28 08:34:16.000 179 12741.75 80.83 55138.07 88888.00 2009-06-28 08:34:16.125 179 12741.80 80.85 55138.12 88888.00 2009-06-28 08:34:16.250 179 12741.85 80.88 55138.12 88888.00 2009-06-28 08:34:16.375 179 12741.83 80.83 55138.05 88888.00 2009-06-28 08:34:16.500 179 12741.70 80.83 55138.03 88888.00 2009-06-28 08:34:16.625 179 12741.75 80.83 55138.07 88888.00 2009-06-28 08:34:16.750 179 12741.75 80.83 55138.07 88888.00 2009-06-28 08:34:16.875 179 12741.83 80.85 55138.10 88888.00 2009-06-28 08:34:17.000 179 12741.80 80.83 55138.07 88888.00 2009-06-28 08:34:17.125 179 12741.83 80.85 55138.12 88888.00 2009-06-28 08:34:17.250 179 12741.80 80.85 55138.10 88888.00 2009-06-28 08:34:17.375 179 12741.80 80.80 55138.07 88888.00 2009-06-28 08:34:17.500 179 12741.77 80.85 55138.10 88888.00 2009-06-28 08:34:17.625 179 12741.75 80.83 55138.07 88888.00 2009-06-28 08:34:17.750 179 12741.73 80.80 55138.07 88888.00 2009-06-28 08:34:17.875 179 12741.80 80.80 55138.07 88888.00 2009-06-28 08:34:18.000 179 12741.88 80.83 55138.10 88888.00 2009-06-28 08:34:18.125 179 12741.92 80.83 55138.10 88888.00 2009-06-28 08:34:18.250 179 12741.83 80.80 55138.07 88888.00 2009-06-28 08:34:18.375 179 12741.85 80.83 55138.10 88888.00 2009-06-28 08:34:18.500 179 12741.83 80.83 55138.10 88888.00 2009-06-28 08:34:18.625 179 12741.80 80.75 55138.07 88888.00 2009-06-28 08:34:18.750 179 12741.83 80.72 55138.05 88888.00 2009-06-28 08:34:18.875 179 12741.83 80.75 55138.03 88888.00 2009-06-28 08:34:19.000 179 12741.85 80.80 55138.03 88888.00 2009-06-28 08:34:19.125 179 12741.85 80.83 55138.05 88888.00 2009-06-28 08:34:19.250 179 12741.80 80.88 55138.07 88888.00 2009-06-28 08:34:19.375 179 12741.80 80.83 55138.10 88888.00 2009-06-28 08:34:19.500 179 12741.77 80.80 55138.07 88888.00 2009-06-28 08:34:19.625 179 12741.85 80.83 55138.10 88888.00 2009-06-28 08:34:19.750 179 12741.90 80.85 55138.10 88888.00 2009-06-28 08:34:19.875 179 12741.90 80.88 55138.10 88888.00 2009-06-28 08:34:20.000 179 12741.98 80.85 55138.07 88888.00 2009-06-28 08:34:20.125 179 12741.98 80.85 55138.05 88888.00 2009-06-28 08:34:20.250 179 12741.90 80.80 55138.05 88888.00 2009-06-28 08:34:20.375 179 12741.90 80.83 55138.05 88888.00 2009-06-28 08:34:20.500 179 12741.85 80.85 55138.07 88888.00 2009-06-28 08:34:20.625 179 12741.77 80.85 55138.05 88888.00 2009-06-28 08:34:20.750 179 12741.77 80.83 55138.07 88888.00 2009-06-28 08:34:20.875 179 12741.88 80.83 55138.07 88888.00 2009-06-28 08:34:21.000 179 12741.90 80.88 55138.07 88888.00 2009-06-28 08:34:21.125 179 12741.85 80.88 55138.10 88888.00 2009-06-28 08:34:21.250 179 12741.90 80.85 55138.07 88888.00 2009-06-28 08:34:21.375 179 12741.90 80.83 55138.07 88888.00 2009-06-28 08:34:21.500 179 12741.88 80.78 55138.03 88888.00 2009-06-28 08:34:21.625 179 12741.85 80.80 55138.05 88888.00 2009-06-28 08:34:21.750 179 12741.88 80.80 55138.07 88888.00 2009-06-28 08:34:21.875 179 12741.95 80.80 55138.05 88888.00 2009-06-28 08:34:22.000 179 12742.02 80.83 55138.05 88888.00 2009-06-28 08:34:22.125 179 12742.02 80.90 55138.10 88888.00 2009-06-28 08:34:22.250 179 12742.05 80.97 55138.12 88888.00 2009-06-28 08:34:22.375 179 12742.05 80.95 55138.12 88888.00 2009-06-28 08:34:22.500 179 12742.08 80.95 55138.12 88888.00 2009-06-28 08:34:22.625 179 12742.05 80.90 55138.10 88888.00 2009-06-28 08:34:22.750 179 12741.98 80.83 55138.07 88888.00 2009-06-28 08:34:22.875 179 12741.92 80.78 55138.05 88888.00 2009-06-28 08:34:23.000 179 12741.92 80.80 55138.05 88888.00 2009-06-28 08:34:23.125 179 12741.95 80.83 55138.07 88888.00 2009-06-28 08:34:23.250 179 12742.00 80.83 55138.07 88888.00 2009-06-28 08:34:23.375 179 12742.02 80.85 55138.07 88888.00 2009-06-28 08:34:23.500 179 12742.02 80.88 55138.10 88888.00 2009-06-28 08:34:23.625 179 12742.05 80.90 55138.10 88888.00 2009-06-28 08:34:23.750 179 12742.02 80.88 55138.10 88888.00 2009-06-28 08:34:23.875 179 12742.05 80.88 55138.12 88888.00 2009-06-28 08:34:24.000 179 12742.08 80.85 55138.10 88888.00 2009-06-28 08:34:24.125 179 12742.00 80.78 55138.10 88888.00 2009-06-28 08:34:24.250 179 12742.00 80.83 55138.10 88888.00 2009-06-28 08:34:24.375 179 12742.08 80.85 55138.07 88888.00 2009-06-28 08:34:24.500 179 12742.08 80.95 55138.10 88888.00 2009-06-28 08:34:24.625 179 12742.15 81.00 55138.12 88888.00 2009-06-28 08:34:24.750 179 12742.02 80.90 55138.07 88888.00 2009-06-28 08:34:24.875 179 12741.98 80.85 55138.05 88888.00 2009-06-28 08:34:25.000 179 12742.00 80.83 55138.03 88888.00 2009-06-28 08:34:25.125 179 12742.08 80.85 55138.07 88888.00 2009-06-28 08:34:25.250 179 12742.05 80.83 55138.12 88888.00 2009-06-28 08:34:25.375 179 12742.05 80.83 55138.07 88888.00 2009-06-28 08:34:25.500 179 12741.98 80.80 55138.05 88888.00 2009-06-28 08:34:25.625 179 12741.98 80.78 55138.05 88888.00 2009-06-28 08:34:25.750 179 12742.00 80.88 55138.07 88888.00 2009-06-28 08:34:25.875 179 12742.00 80.90 55138.12 88888.00 2009-06-28 08:34:26.000 179 12742.08 80.92 55138.12 88888.00 2009-06-28 08:34:26.125 179 12742.17 80.95 55138.15 88888.00 2009-06-28 08:34:26.250 179 12742.12 80.88 55138.12 88888.00 2009-06-28 08:34:26.375 179 12742.05 80.83 55138.10 88888.00 2009-06-28 08:34:26.500 179 12742.02 80.85 55138.07 88888.00 2009-06-28 08:34:26.625 179 12742.10 80.85 55138.07 88888.00 2009-06-28 08:34:26.750 179 12742.17 80.85 55138.10 88888.00 2009-06-28 08:34:26.875 179 12742.15 80.83 55138.05 88888.00 2009-06-28 08:34:27.000 179 12742.12 80.85 55138.05 88888.00 2009-06-28 08:34:27.125 179 12742.10 80.90 55138.07 88888.00 2009-06-28 08:34:27.250 179 12742.08 80.90 55138.10 88888.00 2009-06-28 08:34:27.375 179 12742.08 80.90 55138.10 88888.00 2009-06-28 08:34:27.500 179 12742.02 80.83 55138.07 88888.00 2009-06-28 08:34:27.625 179 12742.05 80.90 55138.10 88888.00 2009-06-28 08:34:27.750 179 12742.12 80.95 55138.12 88888.00 2009-06-28 08:34:27.875 179 12742.15 80.92 55138.07 88888.00 2009-06-28 08:34:28.000 179 12742.15 80.88 55138.07 88888.00 2009-06-28 08:34:28.125 179 12742.15 80.92 55138.12 88888.00 2009-06-28 08:34:28.250 179 12742.12 80.90 55138.10 88888.00 2009-06-28 08:34:28.375 179 12742.05 80.88 55138.07 88888.00 2009-06-28 08:34:28.500 179 12742.02 80.88 55138.07 88888.00 2009-06-28 08:34:28.625 179 12742.12 80.90 55138.12 88888.00 2009-06-28 08:34:28.750 179 12742.15 80.92 55138.15 88888.00 2009-06-28 08:34:28.875 179 12742.17 80.92 55138.15 88888.00 2009-06-28 08:34:29.000 179 12742.17 80.92 55138.10 88888.00 2009-06-28 08:34:29.125 179 12742.12 80.85 55138.07 88888.00 2009-06-28 08:34:29.250 179 12742.17 80.92 55138.10 88888.00 2009-06-28 08:34:29.375 179 12742.20 80.92 55138.07 88888.00 2009-06-28 08:34:29.500 179 12742.23 80.92 55138.10 88888.00 2009-06-28 08:34:29.625 179 12742.25 80.92 55138.10 88888.00 2009-06-28 08:34:29.750 179 12742.12 80.85 55138.07 88888.00 2009-06-28 08:34:29.875 179 12742.08 80.88 55138.12 88888.00 2009-06-28 08:34:30.000 179 12742.17 80.90 55138.12 88888.00 2009-06-28 08:34:30.125 179 12742.15 80.88 55138.10 88888.00 2009-06-28 08:34:30.250 179 12742.12 80.85 55138.10 88888.00 2009-06-28 08:34:30.375 179 12742.20 80.88 55138.07 88888.00 2009-06-28 08:34:30.500 179 12742.25 80.83 55138.07 88888.00 2009-06-28 08:34:30.625 179 12742.23 80.80 55138.05 88888.00 2009-06-28 08:34:30.750 179 12742.25 80.83 55138.07 88888.00 2009-06-28 08:34:30.875 179 12742.27 80.90 55138.12 88888.00 2009-06-28 08:34:31.000 179 12742.30 80.92 55138.15 88888.00 2009-06-28 08:34:31.125 179 12742.25 80.92 55138.12 88888.00 2009-06-28 08:34:31.250 179 12742.12 80.83 55138.10 88888.00 2009-06-28 08:34:31.375 179 12742.08 80.83 55138.07 88888.00 2009-06-28 08:34:31.500 179 12742.10 80.85 55138.07 88888.00 2009-06-28 08:34:31.625 179 12742.20 80.90 55138.15 88888.00 2009-06-28 08:34:31.750 179 12742.23 80.90 55138.12 88888.00 2009-06-28 08:34:31.875 179 12742.27 80.85 55138.10 88888.00 2009-06-28 08:34:32.000 179 12742.33 80.92 55138.12 88888.00 2009-06-28 08:34:32.125 179 12742.23 80.88 55138.07 88888.00 2009-06-28 08:34:32.250 179 12742.20 80.83 55138.10 88888.00 2009-06-28 08:34:32.375 179 12742.30 80.85 55138.10 88888.00 2009-06-28 08:34:32.500 179 12742.25 80.80 55138.05 88888.00 2009-06-28 08:34:32.625 179 12742.25 80.75 55138.07 88888.00 2009-06-28 08:34:32.750 179 12742.27 80.83 55138.10 88888.00 2009-06-28 08:34:32.875 179 12742.30 80.88 55138.12 88888.00 2009-06-28 08:34:33.000 179 12742.33 80.88 55138.10 88888.00 2009-06-28 08:34:33.125 179 12742.23 80.83 55138.07 88888.00 2009-06-28 08:34:33.250 179 12742.23 80.80 55138.07 88888.00 2009-06-28 08:34:33.375 179 12742.33 80.88 55138.10 88888.00 2009-06-28 08:34:33.500 179 12742.38 80.95 55138.15 88888.00 2009-06-28 08:34:33.625 179 12742.38 80.95 55138.12 88888.00 2009-06-28 08:34:33.750 179 12742.33 80.88 55138.10 88888.00 2009-06-28 08:34:33.875 179 12742.25 80.85 55138.07 88888.00 2009-06-28 08:34:34.000 179 12742.30 80.90 55138.10 88888.00 2009-06-28 08:34:34.125 179 12742.35 80.85 55138.10 88888.00 2009-06-28 08:34:34.250 179 12742.33 80.85 55138.07 88888.00 2009-06-28 08:34:34.375 179 12742.25 80.88 55138.10 88888.00 2009-06-28 08:34:34.500 179 12742.25 80.92 55138.12 88888.00 2009-06-28 08:34:34.625 179 12742.23 80.88 55138.15 88888.00 2009-06-28 08:34:34.750 179 12742.27 80.83 55138.12 88888.00 2009-06-28 08:34:34.875 179 12742.30 80.83 55138.12 88888.00 2009-06-28 08:34:35.000 179 12742.33 80.88 55138.12 88888.00 2009-06-28 08:34:35.125 179 12742.40 80.92 55138.15 88888.00 2009-06-28 08:34:35.250 179 12742.38 80.90 55138.15 88888.00 2009-06-28 08:34:35.375 179 12742.35 80.85 55138.12 88888.00 2009-06-28 08:34:35.500 179 12742.42 80.90 55138.15 88888.00 2009-06-28 08:34:35.625 179 12742.42 80.92 55138.15 88888.00 2009-06-28 08:34:35.750 179 12742.40 80.85 55138.12 88888.00 2009-06-28 08:34:35.875 179 12742.40 80.88 55138.12 88888.00 2009-06-28 08:34:36.000 179 12742.38 80.88 55138.10 88888.00 2009-06-28 08:34:36.125 179 12742.35 80.85 55138.12 88888.00 2009-06-28 08:34:36.250 179 12742.35 80.85 55138.10 88888.00 2009-06-28 08:34:36.375 179 12742.38 80.88 55138.15 88888.00 2009-06-28 08:34:36.500 179 12742.35 80.85 55138.10 88888.00 2009-06-28 08:34:36.625 179 12742.35 80.80 55138.10 88888.00 2009-06-28 08:34:36.750 179 12742.27 80.80 55138.10 88888.00 2009-06-28 08:34:36.875 179 12742.30 80.88 55138.15 88888.00 2009-06-28 08:34:37.000 179 12742.38 80.90 55138.15 88888.00 2009-06-28 08:34:37.125 179 12742.40 80.92 55138.18 88888.00 2009-06-28 08:34:37.250 179 12742.33 80.90 55138.15 88888.00 2009-06-28 08:34:37.375 179 12742.25 80.83 55138.10 88888.00 2009-06-28 08:34:37.500 179 12742.25 80.78 55138.07 88888.00 2009-06-28 08:34:37.625 179 12742.27 80.83 55138.10 88888.00 2009-06-28 08:34:37.750 179 12742.38 80.90 55138.15 88888.00 2009-06-28 08:34:37.875 179 12742.38 80.95 55138.12 88888.00 2009-06-28 08:34:38.000 179 12742.35 80.90 55138.10 88888.00 2009-06-28 08:34:38.125 179 12742.30 80.88 55138.10 88888.00 2009-06-28 08:34:38.250 179 12742.27 80.83 55138.07 88888.00 2009-06-28 08:34:38.375 179 12742.35 80.80 55138.12 88888.00 2009-06-28 08:34:38.500 179 12742.33 80.75 55138.07 88888.00 2009-06-28 08:34:38.625 179 12742.35 80.75 55138.05 88888.00 2009-06-28 08:34:38.750 179 12742.38 80.72 55138.10 88888.00 2009-06-28 08:34:38.875 179 12742.40 80.80 55138.12 88888.00 2009-06-28 08:34:39.000 179 12742.45 80.90 55138.15 88888.00 2009-06-28 08:34:39.125 179 12742.45 80.88 55138.18 88888.00 2009-06-28 08:34:39.250 179 12742.42 80.80 55138.12 88888.00 2009-06-28 08:34:39.375 179 12742.42 80.83 55138.10 88888.00 2009-06-28 08:34:39.500 179 12742.42 80.90 55138.12 88888.00 2009-06-28 08:34:39.625 179 12742.45 80.85 55138.12 88888.00 2009-06-28 08:34:39.750 179 12742.48 80.85 55138.12 88888.00 2009-06-28 08:34:39.875 179 12742.48 80.88 55138.12 88888.00 2009-06-28 08:34:40.000 179 12742.42 80.85 55138.12 88888.00 2009-06-28 08:34:40.125 179 12742.42 80.85 55138.15 88888.00 2009-06-28 08:34:40.250 179 12742.40 80.83 55138.10 88888.00 2009-06-28 08:34:40.375 179 12742.38 80.83 55138.10 88888.00 2009-06-28 08:34:40.500 179 12742.33 80.80 55138.07 88888.00 2009-06-28 08:34:40.625 179 12742.35 80.78 55138.10 88888.00 2009-06-28 08:34:40.750 179 12742.40 80.80 55138.10 88888.00 2009-06-28 08:34:40.875 179 12742.40 80.75 55138.07 88888.00 2009-06-28 08:34:41.000 179 12742.45 80.85 55138.10 88888.00 2009-06-28 08:34:41.125 179 12742.45 80.85 55138.12 88888.00 2009-06-28 08:34:41.250 179 12742.42 80.80 55138.07 88888.00 2009-06-28 08:34:41.375 179 12742.50 80.83 55138.07 88888.00 2009-06-28 08:34:41.500 179 12742.48 80.80 55138.05 88888.00 2009-06-28 08:34:41.625 179 12742.48 80.80 55138.05 88888.00 2009-06-28 08:34:41.750 179 12742.45 80.80 55138.05 88888.00 2009-06-28 08:34:41.875 179 12742.42 80.80 55138.07 88888.00 2009-06-28 08:34:42.000 179 12742.45 80.80 55138.05 88888.00 2009-06-28 08:34:42.125 179 12742.60 80.88 55138.10 88888.00 2009-06-28 08:34:42.250 179 12742.65 80.88 55138.10 88888.00 2009-06-28 08:34:42.375 179 12742.58 80.85 55138.07 88888.00 2009-06-28 08:34:42.500 179 12742.52 80.88 55138.10 88888.00 2009-06-28 08:34:42.625 179 12742.48 80.85 55138.10 88888.00 2009-06-28 08:34:42.750 179 12742.50 80.80 55138.07 88888.00 2009-06-28 08:34:42.875 179 12742.58 80.80 55138.07 88888.00 2009-06-28 08:34:43.000 179 12742.60 80.90 55138.07 88888.00 2009-06-28 08:34:43.125 179 12742.58 80.88 55138.10 88888.00 2009-06-28 08:34:43.250 179 12742.55 80.88 55138.15 88888.00 2009-06-28 08:34:43.375 179 12742.58 80.88 55138.12 88888.00 2009-06-28 08:34:43.500 179 12742.50 80.80 55138.10 88888.00 2009-06-28 08:34:43.625 179 12742.58 80.80 55138.10 88888.00 2009-06-28 08:34:43.750 179 12742.60 80.83 55138.07 88888.00 2009-06-28 08:34:43.875 179 12742.55 80.85 55138.05 88888.00 2009-06-28 08:34:44.000 179 12742.52 80.78 55138.05 88888.00 2009-06-28 08:34:44.125 179 12742.60 80.83 55138.07 88888.00 2009-06-28 08:34:44.250 179 12742.65 80.80 55138.07 88888.00 2009-06-28 08:34:44.375 179 12742.62 80.78 55138.05 88888.00 2009-06-28 08:34:44.500 179 12742.55 80.80 55138.07 88888.00 2009-06-28 08:34:44.625 179 12742.55 80.83 55138.07 88888.00 2009-06-28 08:34:44.750 179 12742.52 80.88 55138.10 88888.00 2009-06-28 08:34:44.875 179 12742.50 80.83 55138.07 88888.00 2009-06-28 08:34:45.000 179 12742.52 80.78 55138.03 88888.00 2009-06-28 08:34:45.125 179 12742.58 80.80 55138.07 88888.00 2009-06-28 08:34:45.250 179 12742.60 80.80 55138.07 88888.00 2009-06-28 08:34:45.375 179 12742.67 80.88 55138.12 88888.00 2009-06-28 08:34:45.500 179 12742.65 80.80 55138.10 88888.00 2009-06-28 08:34:45.625 179 12742.55 80.78 55138.07 88888.00 2009-06-28 08:34:45.750 179 12742.60 80.80 55138.07 88888.00 2009-06-28 08:34:45.875 179 12742.65 80.75 55138.03 88888.00 2009-06-28 08:34:46.000 179 12742.60 80.75 55138.05 88888.00 2009-06-28 08:34:46.125 179 12742.58 80.72 55138.05 88888.00 2009-06-28 08:34:46.250 179 12742.60 80.75 55138.07 88888.00 2009-06-28 08:34:46.375 179 12742.73 80.80 55138.07 88888.00 2009-06-28 08:34:46.500 179 12742.75 80.72 55138.05 88888.00 2009-06-28 08:34:46.625 179 12742.70 80.75 55138.05 88888.00 2009-06-28 08:34:46.750 179 12742.77 80.83 55138.10 88888.00 2009-06-28 08:34:46.875 179 12742.83 80.88 55138.12 88888.00 2009-06-28 08:34:47.000 179 12742.80 80.83 55138.07 88888.00 2009-06-28 08:34:47.125 179 12742.73 80.75 55138.05 88888.00 2009-06-28 08:34:47.250 179 12742.60 80.67 55138.03 88888.00 2009-06-28 08:34:47.375 179 12742.60 80.75 55138.05 88888.00 2009-06-28 08:34:47.500 179 12742.65 80.80 55138.07 88888.00 2009-06-28 08:34:47.625 179 12742.65 80.75 55138.07 88888.00 2009-06-28 08:34:47.750 179 12742.73 80.80 55138.10 88888.00 2009-06-28 08:34:47.875 179 12742.77 80.78 55138.10 88888.00 2009-06-28 08:34:48.000 179 12742.75 80.78 55138.10 88888.00 2009-06-28 08:34:48.125 179 12742.77 80.83 55138.12 88888.00 2009-06-28 08:34:48.250 179 12742.77 80.80 55138.10 88888.00 2009-06-28 08:34:48.375 179 12742.65 80.75 55138.10 88888.00 2009-06-28 08:34:48.500 179 12742.60 80.78 55138.07 88888.00 2009-06-28 08:34:48.625 179 12742.65 80.78 55138.12 88888.00 2009-06-28 08:34:48.750 179 12742.62 80.80 55138.12 88888.00 2009-06-28 08:34:48.875 179 12742.62 80.83 55138.10 88888.00 2009-06-28 08:34:49.000 179 12742.67 80.85 55138.10 88888.00 2009-06-28 08:34:49.125 179 12742.77 80.88 55138.15 88888.00 2009-06-28 08:34:49.250 179 12742.73 80.83 55138.12 88888.00 2009-06-28 08:34:49.375 179 12742.70 80.78 55138.12 88888.00 2009-06-28 08:34:49.500 179 12742.65 80.70 55138.07 88888.00 2009-06-28 08:34:49.625 179 12742.70 80.67 55138.10 88888.00 2009-06-28 08:34:49.750 179 12742.73 80.78 55138.10 88888.00 2009-06-28 08:34:49.875 179 12742.70 80.80 55138.07 88888.00 2009-06-28 08:34:50.000 179 12742.73 80.78 55138.07 88888.00 2009-06-28 08:34:50.125 179 12742.75 80.75 55138.10 88888.00 2009-06-28 08:34:50.250 179 12742.80 80.78 55138.10 88888.00 2009-06-28 08:34:50.375 179 12742.75 80.75 55138.07 88888.00 2009-06-28 08:34:50.500 179 12742.70 80.72 55138.10 88888.00 2009-06-28 08:34:50.625 179 12742.70 80.70 55138.07 88888.00 2009-06-28 08:34:50.750 179 12742.70 80.70 55138.07 88888.00 2009-06-28 08:34:50.875 179 12742.73 80.78 55138.10 88888.00 2009-06-28 08:34:51.000 179 12742.75 80.83 55138.07 88888.00 2009-06-28 08:34:51.125 179 12742.67 80.75 55138.05 88888.00 2009-06-28 08:34:51.250 179 12742.62 80.67 55138.07 88888.00 2009-06-28 08:34:51.375 179 12742.70 80.72 55138.07 88888.00 2009-06-28 08:34:51.500 179 12742.62 80.72 55138.05 88888.00 2009-06-28 08:34:51.625 179 12742.60 80.65 55138.03 88888.00 2009-06-28 08:34:51.750 179 12742.62 80.67 55138.05 88888.00 2009-06-28 08:34:51.875 179 12742.70 80.67 55138.05 88888.00 2009-06-28 08:34:52.000 179 12742.73 80.65 55138.03 88888.00 2009-06-28 08:34:52.125 179 12742.77 80.78 55138.10 88888.00 2009-06-28 08:34:52.250 179 12742.77 80.78 55138.10 88888.00 2009-06-28 08:34:52.375 179 12742.75 80.70 55138.07 88888.00 2009-06-28 08:34:52.500 179 12742.75 80.75 55138.07 88888.00 2009-06-28 08:34:52.625 179 12742.85 80.80 55138.12 88888.00 2009-06-28 08:34:52.750 179 12742.83 80.72 55138.10 88888.00 2009-06-28 08:34:52.875 179 12742.80 80.72 55138.10 88888.00 2009-06-28 08:34:53.000 179 12742.80 80.72 55138.05 88888.00 2009-06-28 08:34:53.125 179 12742.80 80.65 55138.07 88888.00 2009-06-28 08:34:53.250 179 12742.73 80.65 55138.07 88888.00 2009-06-28 08:34:53.375 179 12742.77 80.72 55138.05 88888.00 2009-06-28 08:34:53.500 179 12742.90 80.80 55138.10 88888.00 2009-06-28 08:34:53.625 179 12742.90 80.78 55138.07 88888.00 2009-06-28 08:34:53.750 179 12742.85 80.70 55138.05 88888.00 2009-06-28 08:34:53.875 179 12742.88 80.70 55138.03 88888.00 2009-06-28 08:34:54.000 179 12742.90 80.72 55138.05 88888.00 2009-06-28 08:34:54.125 179 12742.88 80.72 55138.10 88888.00 2009-06-28 08:34:54.250 179 12742.75 80.70 55138.07 88888.00 2009-06-28 08:34:54.375 179 12742.75 80.70 55138.05 88888.00 2009-06-28 08:34:54.500 179 12742.83 80.70 55138.05 88888.00 2009-06-28 08:34:54.625 179 12742.83 80.67 55138.05 88888.00 2009-06-28 08:34:54.750 179 12742.83 80.67 55138.07 88888.00 2009-06-28 08:34:54.875 179 12742.83 80.60 55138.05 88888.00 2009-06-28 08:34:55.000 179 12742.83 80.65 55138.05 88888.00 2009-06-28 08:34:55.125 179 12742.77 80.72 55138.07 88888.00 2009-06-28 08:34:55.250 179 12742.83 80.70 55138.07 88888.00 2009-06-28 08:34:55.375 179 12742.88 80.67 55138.05 88888.00 2009-06-28 08:34:55.500 179 12742.83 80.65 55138.05 88888.00 2009-06-28 08:34:55.625 179 12742.83 80.67 55138.05 88888.00 2009-06-28 08:34:55.750 179 12742.88 80.72 55138.07 88888.00 2009-06-28 08:34:55.875 179 12742.90 80.70 55138.10 88888.00 2009-06-28 08:34:56.000 179 12742.92 80.67 55138.05 88888.00 2009-06-28 08:34:56.125 179 12742.88 80.70 55138.05 88888.00 2009-06-28 08:34:56.250 179 12742.80 80.72 55138.07 88888.00 2009-06-28 08:34:56.375 179 12742.80 80.72 55138.05 88888.00 2009-06-28 08:34:56.500 179 12742.85 80.75 55138.05 88888.00 2009-06-28 08:34:56.625 179 12742.95 80.70 55138.10 88888.00 2009-06-28 08:34:56.750 179 12742.95 80.70 55138.05 88888.00 2009-06-28 08:34:56.875 179 12742.92 80.70 55138.05 88888.00 2009-06-28 08:34:57.000 179 12742.92 80.72 55138.05 88888.00 2009-06-28 08:34:57.125 179 12742.88 80.67 55138.07 88888.00 2009-06-28 08:34:57.250 179 12742.88 80.62 55138.05 88888.00 2009-06-28 08:34:57.375 179 12742.90 80.67 55138.07 88888.00 2009-06-28 08:34:57.500 179 12742.95 80.70 55138.07 88888.00 2009-06-28 08:34:57.625 179 12742.90 80.67 55138.07 88888.00 2009-06-28 08:34:57.750 179 12742.90 80.62 55138.07 88888.00 2009-06-28 08:34:57.875 179 12742.98 80.70 55138.12 88888.00 2009-06-28 08:34:58.000 179 12743.00 80.70 55138.07 88888.00 2009-06-28 08:34:58.125 179 12743.00 80.72 55138.12 88888.00 2009-06-28 08:34:58.250 179 12742.95 80.70 55138.12 88888.00 2009-06-28 08:34:58.375 179 12742.95 80.70 55138.10 88888.00 2009-06-28 08:34:58.500 179 12742.92 80.65 55138.05 88888.00 2009-06-28 08:34:58.625 179 12742.88 80.60 55138.05 88888.00 2009-06-28 08:34:58.750 179 12742.92 80.67 55138.10 88888.00 2009-06-28 08:34:58.875 179 12743.02 80.70 55138.10 88888.00 2009-06-28 08:34:59.000 179 12743.08 80.67 55138.05 88888.00 2009-06-28 08:34:59.125 179 12743.02 80.67 55138.05 88888.00 2009-06-28 08:34:59.250 179 12742.90 80.62 55138.05 88888.00 2009-06-28 08:34:59.375 179 12742.90 80.67 55138.05 88888.00 2009-06-28 08:34:59.500 179 12742.95 80.70 55138.05 88888.00 2009-06-28 08:34:59.625 179 12742.92 80.65 55138.03 88888.00 2009-06-28 08:34:59.750 179 12742.92 80.58 55138.03 88888.00 2009-06-28 08:34:59.875 179 12742.92 80.60 55138.07 88888.00 2009-06-28 08:35:00.000 179 12742.95 80.72 55138.07 88888.00 2009-06-28 08:35:00.125 179 12742.92 80.67 55138.05 88888.00 2009-06-28 08:35:00.250 179 12742.85 80.58 55138.03 88888.00 2009-06-28 08:35:00.375 179 12742.83 80.53 55138.00 88888.00 2009-06-28 08:35:00.500 179 12742.85 80.58 55138.03 88888.00 2009-06-28 08:35:00.625 179 12742.95 80.62 55138.07 88888.00 2009-06-28 08:35:00.750 179 12743.00 80.67 55138.05 88888.00 2009-06-28 08:35:00.875 179 12743.00 80.70 55138.07 88888.00 2009-06-28 08:35:01.000 179 12743.02 80.70 55138.07 88888.00 2009-06-28 08:35:01.125 179 12743.00 80.67 55138.07 88888.00 2009-06-28 08:35:01.250 179 12742.98 80.60 55138.03 88888.00 2009-06-28 08:35:01.375 179 12743.02 80.55 55138.00 88888.00 2009-06-28 08:35:01.500 179 12743.08 80.62 55138.05 88888.00 2009-06-28 08:35:01.625 179 12743.02 80.70 55138.07 88888.00 2009-06-28 08:35:01.750 179 12742.98 80.67 55138.07 88888.00 2009-06-28 08:35:01.875 179 12743.00 80.65 55138.05 88888.00 2009-06-28 08:35:02.000 179 12742.98 80.60 55138.03 88888.00 2009-06-28 08:35:02.125 179 12743.00 80.58 55138.05 88888.00 2009-06-28 08:35:02.250 179 12743.00 80.50 55138.03 88888.00 2009-06-28 08:35:02.375 179 12743.08 80.55 55138.05 88888.00 2009-06-28 08:35:02.500 179 12743.10 80.62 55138.05 88888.00 2009-06-28 08:35:02.625 179 12743.08 80.60 55138.05 88888.00 2009-06-28 08:35:02.750 179 12743.05 80.60 55138.03 88888.00 2009-06-28 08:35:02.875 179 12743.02 80.58 55138.03 88888.00 2009-06-28 08:35:03.000 179 12743.02 80.58 55138.05 88888.00 2009-06-28 08:35:03.125 179 12743.08 80.62 55138.03 88888.00 2009-06-28 08:35:03.250 179 12742.98 80.58 55138.03 88888.00 2009-06-28 08:35:03.375 179 12742.95 80.60 55138.05 88888.00 2009-06-28 08:35:03.500 179 12743.05 80.58 55138.03 88888.00 2009-06-28 08:35:03.625 179 12743.02 80.53 55138.03 88888.00 2009-06-28 08:35:03.750 179 12743.02 80.53 55138.03 88888.00 2009-06-28 08:35:03.875 179 12743.02 80.55 55138.03 88888.00 2009-06-28 08:35:04.000 179 12743.12 80.62 55138.03 88888.00 2009-06-28 08:35:04.125 179 12743.08 80.55 55138.03 88888.00 2009-06-28 08:35:04.250 179 12743.05 80.53 55138.03 88888.00 2009-06-28 08:35:04.375 179 12743.05 80.53 55138.00 88888.00 2009-06-28 08:35:04.500 179 12743.05 80.55 55138.03 88888.00 2009-06-28 08:35:04.625 179 12743.08 80.58 55138.03 88888.00 2009-06-28 08:35:04.750 179 12743.08 80.55 55138.00 88888.00 2009-06-28 08:35:04.875 179 12743.05 80.58 55138.03 88888.00 2009-06-28 08:35:05.000 179 12743.08 80.55 55138.00 88888.00 2009-06-28 08:35:05.125 179 12743.08 80.58 55138.05 88888.00 2009-06-28 08:35:05.250 179 12743.05 80.58 55138.07 88888.00 2009-06-28 08:35:05.375 179 12743.08 80.58 55138.07 88888.00 2009-06-28 08:35:05.500 179 12743.10 80.58 55138.07 88888.00 2009-06-28 08:35:05.625 179 12743.08 80.55 55138.05 88888.00 2009-06-28 08:35:05.750 179 12743.05 80.60 55138.07 88888.00 2009-06-28 08:35:05.875 179 12743.10 80.58 55138.07 88888.00 2009-06-28 08:35:06.000 179 12743.15 80.58 55138.07 88888.00 2009-06-28 08:35:06.125 179 12743.15 80.65 55138.10 88888.00 2009-06-28 08:35:06.250 179 12743.08 80.58 55138.05 88888.00 2009-06-28 08:35:06.375 179 12743.10 80.50 55138.03 88888.00 2009-06-28 08:35:06.500 179 12743.15 80.55 55138.05 88888.00 2009-06-28 08:35:06.625 179 12743.10 80.53 55138.05 88888.00 2009-06-28 08:35:06.750 179 12743.15 80.60 55138.10 88888.00 2009-06-28 08:35:06.875 179 12743.15 80.60 55138.07 88888.00 2009-06-28 08:35:07.000 179 12743.10 80.53 55138.03 88888.00 2009-06-28 08:35:07.125 179 12743.10 80.47 55138.03 88888.00 2009-06-28 08:35:07.250 179 12743.12 80.50 55138.05 88888.00 2009-06-28 08:35:07.375 179 12743.23 80.55 55138.05 88888.00 2009-06-28 08:35:07.500 179 12743.25 80.58 55138.05 88888.00 2009-06-28 08:35:07.625 179 12743.15 80.53 55138.03 88888.00 2009-06-28 08:35:07.750 179 12743.10 80.47 55138.07 88888.00 2009-06-28 08:35:07.875 179 12743.17 80.60 55138.12 88888.00 2009-06-28 08:35:08.000 179 12743.12 80.65 55138.05 88888.00 2009-06-28 08:35:08.125 179 12743.17 80.65 55138.07 88888.00 2009-06-28 08:35:08.250 179 12743.12 80.55 55138.07 88888.00 2009-06-28 08:35:08.375 179 12743.10 80.50 55138.03 88888.00 2009-06-28 08:35:08.500 179 12743.10 80.50 55138.05 88888.00 2009-06-28 08:35:08.625 179 12743.17 80.53 55138.10 88888.00 2009-06-28 08:35:08.750 179 12743.17 80.55 55138.07 88888.00 2009-06-28 08:35:08.875 179 12743.15 80.58 55138.07 88888.00 2009-06-28 08:35:09.000 179 12743.12 80.53 55138.03 88888.00 2009-06-28 08:35:09.125 179 12743.08 80.47 55138.05 88888.00 2009-06-28 08:35:09.250 179 12743.08 80.50 55138.05 88888.00 2009-06-28 08:35:09.375 179 12743.20 80.55 55138.10 88888.00 2009-06-28 08:35:09.500 179 12743.25 80.65 55138.07 88888.00 2009-06-28 08:35:09.625 179 12743.25 80.62 55138.07 88888.00 2009-06-28 08:35:09.750 179 12743.23 80.55 55138.03 88888.00 2009-06-28 08:35:09.875 179 12743.25 80.50 55138.03 88888.00 2009-06-28 08:35:10.000 179 12743.23 80.53 55138.05 88888.00 2009-06-28 08:35:10.125 179 12743.25 80.50 55138.05 88888.00 2009-06-28 08:35:10.250 179 12743.25 80.55 55138.07 88888.00 2009-06-28 08:35:10.375 179 12743.27 80.53 55138.05 88888.00 2009-06-28 08:35:10.500 179 12743.25 80.50 55138.03 88888.00 2009-06-28 08:35:10.625 179 12743.20 80.47 55138.00 88888.00 2009-06-28 08:35:10.750 179 12743.17 80.50 55138.03 88888.00 2009-06-28 08:35:10.875 179 12743.23 80.50 55138.05 88888.00 2009-06-28 08:35:11.000 179 12743.25 80.53 55138.07 88888.00 2009-06-28 08:35:11.125 179 12743.25 80.53 55138.05 88888.00 2009-06-28 08:35:11.250 179 12743.25 80.45 55138.05 88888.00 2009-06-28 08:35:11.375 179 12743.30 80.50 55138.05 88888.00 2009-06-28 08:35:11.500 179 12743.25 80.53 55138.03 88888.00 2009-06-28 08:35:11.625 179 12743.27 80.53 55138.03 88888.00 2009-06-28 08:35:11.750 179 12743.25 80.50 55138.03 88888.00 2009-06-28 08:35:11.875 179 12743.30 80.50 55138.03 88888.00 2009-06-28 08:35:12.000 179 12743.35 80.53 55138.03 88888.00 2009-06-28 08:35:12.125 179 12743.35 80.42 55138.00 88888.00 2009-06-28 08:35:12.250 179 12743.30 80.47 55138.05 88888.00 2009-06-28 08:35:12.375 179 12743.35 80.53 55138.03 88888.00 2009-06-28 08:35:12.500 179 12743.30 80.53 55138.07 88888.00 2009-06-28 08:35:12.625 179 12743.27 80.47 55138.05 88888.00 2009-06-28 08:35:12.750 179 12743.30 80.45 55138.03 88888.00 2009-06-28 08:35:12.875 179 12743.33 80.45 55138.03 88888.00 2009-06-28 08:35:13.000 179 12743.45 80.53 55138.07 88888.00 2009-06-28 08:35:13.125 179 12743.38 80.55 55138.05 88888.00 2009-06-28 08:35:13.250 179 12743.30 80.45 55138.03 88888.00 2009-06-28 08:35:13.375 179 12743.25 80.42 55137.97 88888.00 2009-06-28 08:35:13.500 179 12743.30 80.45 55138.00 88888.00 2009-06-28 08:35:13.625 179 12743.30 80.45 55138.03 88888.00 2009-06-28 08:35:13.750 179 12743.30 80.45 55138.00 88888.00 2009-06-28 08:35:13.875 179 12743.30 80.45 55138.03 88888.00 2009-06-28 08:35:14.000 179 12743.23 80.42 55138.00 88888.00 2009-06-28 08:35:14.125 179 12743.25 80.47 55138.03 88888.00 2009-06-28 08:35:14.250 179 12743.33 80.50 55138.05 88888.00 2009-06-28 08:35:14.375 179 12743.27 80.50 55138.05 88888.00 2009-06-28 08:35:14.500 179 12743.30 80.50 55138.05 88888.00 2009-06-28 08:35:14.625 179 12743.38 80.50 55138.05 88888.00 2009-06-28 08:35:14.750 179 12743.35 80.40 55138.03 88888.00 2009-06-28 08:35:14.875 179 12743.27 80.40 55138.03 88888.00 2009-06-28 08:35:15.000 179 12743.27 80.45 55138.03 88888.00 2009-06-28 08:35:15.125 179 12743.33 80.50 55138.05 88888.00 2009-06-28 08:35:15.250 179 12743.27 80.42 55138.03 88888.00 2009-06-28 08:35:15.375 179 12743.25 80.40 55138.03 88888.00 2009-06-28 08:35:15.500 179 12743.30 80.45 55138.05 88888.00 2009-06-28 08:35:15.625 179 12743.35 80.45 55138.00 88888.00 2009-06-28 08:35:15.750 179 12743.27 80.38 55138.00 88888.00 2009-06-28 08:35:15.875 179 12743.25 80.33 55137.95 88888.00 2009-06-28 08:35:16.000 179 12743.33 80.42 55138.00 88888.00 2009-06-28 08:35:16.125 179 12743.45 80.47 55138.05 88888.00 2009-06-28 08:35:16.250 179 12743.42 80.40 55138.03 88888.00 2009-06-28 08:35:16.375 179 12743.40 80.38 55138.00 88888.00 2009-06-28 08:35:16.500 179 12743.38 80.40 55138.03 88888.00 2009-06-28 08:35:16.625 179 12743.42 80.42 55138.05 88888.00 2009-06-28 08:35:16.750 179 12743.42 80.45 55138.05 88888.00 2009-06-28 08:35:16.875 179 12743.40 80.38 55138.05 88888.00 2009-06-28 08:35:17.000 179 12743.38 80.40 55138.03 88888.00 2009-06-28 08:35:17.125 179 12743.42 80.47 55138.03 88888.00 2009-06-28 08:35:17.250 179 12743.40 80.42 55138.03 88888.00 2009-06-28 08:35:17.375 179 12743.42 80.35 55138.00 88888.00 2009-06-28 08:35:17.500 179 12743.42 80.40 55138.03 88888.00 2009-06-28 08:35:17.625 179 12743.48 80.45 55138.05 88888.00 2009-06-28 08:35:17.750 179 12743.42 80.42 55138.05 88888.00 2009-06-28 08:35:17.875 179 12743.27 80.38 55138.00 88888.00 2009-06-28 08:35:18.000 179 12743.25 80.35 55137.97 88888.00 2009-06-28 08:35:18.125 179 12743.30 80.42 55138.05 88888.00 2009-06-28 08:35:18.250 179 12743.27 80.35 55138.03 88888.00 2009-06-28 08:35:18.375 179 12743.27 80.30 55138.00 88888.00 2009-06-28 08:35:18.500 179 12743.33 80.35 55138.03 88888.00 2009-06-28 08:35:18.625 179 12743.38 80.40 55138.05 88888.00 2009-06-28 08:35:18.750 179 12743.38 80.40 55138.03 88888.00 2009-06-28 08:35:18.875 179 12743.25 80.33 55138.00 88888.00 2009-06-28 08:35:19.000 179 12743.25 80.30 55137.97 88888.00 2009-06-28 08:35:19.125 179 12743.33 80.38 55138.03 88888.00 2009-06-28 08:35:19.250 179 12743.38 80.38 55138.03 88888.00 2009-06-28 08:35:19.375 179 12743.42 80.38 55138.05 88888.00 2009-06-28 08:35:19.500 179 12743.40 80.40 55138.03 88888.00 2009-06-28 08:35:19.625 179 12743.45 80.35 55138.03 88888.00 2009-06-28 08:35:19.750 179 12743.45 80.38 55138.00 88888.00 2009-06-28 08:35:19.875 179 12743.42 80.35 55138.00 88888.00 2009-06-28 08:35:20.000 179 12743.48 80.30 55138.00 88888.00 2009-06-28 08:35:20.125 179 12743.42 80.28 55138.00 88888.00 2009-06-28 08:35:20.250 179 12743.42 80.35 55138.03 88888.00 2009-06-28 08:35:20.375 179 12743.48 80.38 55138.07 88888.00 2009-06-28 08:35:20.500 179 12743.48 80.33 55138.03 88888.00 2009-06-28 08:35:20.625 179 12743.45 80.28 55138.03 88888.00 2009-06-28 08:35:20.750 179 12743.42 80.30 55138.03 88888.00 2009-06-28 08:35:20.875 179 12743.45 80.35 55138.05 88888.00 2009-06-28 08:35:21.000 179 12743.55 80.45 55138.05 88888.00 2009-06-28 08:35:21.125 179 12743.52 80.45 55138.07 88888.00 2009-06-28 08:35:21.250 179 12743.50 80.45 55138.05 88888.00 2009-06-28 08:35:21.375 179 12743.55 80.45 55138.05 88888.00 2009-06-28 08:35:21.500 179 12743.58 80.40 55138.03 88888.00 2009-06-28 08:35:21.625 179 12743.58 80.33 55138.00 88888.00 2009-06-28 08:35:21.750 179 12743.52 80.30 55138.00 88888.00 2009-06-28 08:35:21.875 179 12743.48 80.22 55137.97 88888.00 2009-06-28 08:35:22.000 179 12743.52 80.28 55138.00 88888.00 2009-06-28 08:35:22.125 179 12743.58 80.30 55138.00 88888.00 2009-06-28 08:35:22.250 179 12743.50 80.22 55138.03 88888.00 2009-06-28 08:35:22.375 179 12743.50 80.28 55138.03 88888.00 2009-06-28 08:35:22.500 179 12743.55 80.38 55138.07 88888.00 2009-06-28 08:35:22.625 179 12743.55 80.33 55138.03 88888.00 2009-06-28 08:35:22.750 179 12743.52 80.30 55138.03 88888.00 2009-06-28 08:35:22.875 179 12743.50 80.30 55138.03 88888.00 2009-06-28 08:35:23.000 179 12743.55 80.38 55138.05 88888.00 2009-06-28 08:35:23.125 179 12743.65 80.38 55138.05 88888.00 2009-06-28 08:35:23.250 179 12743.58 80.33 55138.05 88888.00 2009-06-28 08:35:23.375 179 12743.52 80.33 55138.03 88888.00 2009-06-28 08:35:23.500 179 12743.52 80.33 55138.03 88888.00 2009-06-28 08:35:23.625 179 12743.48 80.33 55138.05 88888.00 2009-06-28 08:35:23.750 179 12743.48 80.33 55138.03 88888.00 2009-06-28 08:35:23.875 179 12743.50 80.30 55138.05 88888.00 2009-06-28 08:35:24.000 179 12743.60 80.33 55138.03 88888.00 2009-06-28 08:35:24.125 179 12743.58 80.28 55138.00 88888.00 2009-06-28 08:35:24.250 179 12743.55 80.30 55138.03 88888.00 2009-06-28 08:35:24.375 179 12743.60 80.38 55138.05 88888.00 2009-06-28 08:35:24.500 179 12743.58 80.38 55138.05 88888.00 2009-06-28 08:35:24.625 179 12743.52 80.35 55138.05 88888.00 2009-06-28 08:35:24.750 179 12743.48 80.30 55138.03 88888.00 2009-06-28 08:35:24.875 179 12743.52 80.30 55138.03 88888.00 2009-06-28 08:35:25.000 179 12743.58 80.30 55138.03 88888.00 2009-06-28 08:35:25.125 179 12743.55 80.30 55138.03 88888.00 2009-06-28 08:35:25.250 179 12743.52 80.33 55138.05 88888.00 2009-06-28 08:35:25.375 179 12743.45 80.30 55138.03 88888.00 2009-06-28 08:35:25.500 179 12743.40 80.30 55138.03 88888.00 2009-06-28 08:35:25.625 179 12743.48 80.38 55138.03 88888.00 2009-06-28 08:35:25.750 179 12743.58 80.47 55138.05 88888.00 2009-06-28 08:35:25.875 179 12743.60 80.35 55138.05 88888.00 2009-06-28 08:35:26.000 179 12743.50 80.28 55138.00 88888.00 2009-06-28 08:35:26.125 179 12743.48 80.25 55137.97 88888.00 2009-06-28 08:35:26.250 179 12743.45 80.22 55138.00 88888.00 2009-06-28 08:35:26.375 179 12743.50 80.28 55138.00 88888.00 2009-06-28 08:35:26.500 179 12743.58 80.33 55138.00 88888.00 2009-06-28 08:35:26.625 179 12743.62 80.35 55138.00 88888.00 2009-06-28 08:35:26.750 179 12743.70 80.35 55138.05 88888.00 2009-06-28 08:35:26.875 179 12743.67 80.33 55138.05 88888.00 2009-06-28 08:35:27.000 179 12743.75 80.33 55137.97 88888.00 2009-06-28 08:35:27.125 179 12743.70 80.30 55138.00 88888.00 2009-06-28 08:35:27.250 179 12743.58 80.30 55138.00 88888.00 2009-06-28 08:35:27.375 179 12743.55 80.28 55138.00 88888.00 2009-06-28 08:35:27.500 179 12743.58 80.30 55138.03 88888.00 2009-06-28 08:35:27.625 179 12743.65 80.25 55138.00 88888.00 2009-06-28 08:35:27.750 179 12743.70 80.28 55137.97 88888.00 2009-06-28 08:35:27.875 179 12743.65 80.22 55137.95 88888.00 2009-06-28 08:35:28.000 179 12743.55 80.20 55137.93 88888.00 2009-06-28 08:35:28.125 179 12743.58 80.22 55137.95 88888.00 2009-06-28 08:35:28.250 179 12743.58 80.35 55138.03 88888.00 2009-06-28 08:35:28.375 179 12743.60 80.40 55138.03 88888.00 2009-06-28 08:35:28.500 179 12743.55 80.35 55138.00 88888.00 2009-06-28 08:35:28.625 179 12743.52 80.30 55138.00 88888.00 2009-06-28 08:35:28.750 179 12743.60 80.30 55138.03 88888.00 2009-06-28 08:35:28.875 179 12743.60 80.30 55138.00 88888.00 2009-06-28 08:35:29.000 179 12743.55 80.25 55137.97 88888.00 2009-06-28 08:35:29.125 179 12743.52 80.28 55138.03 88888.00 2009-06-28 08:35:29.250 179 12743.55 80.22 55138.00 88888.00 2009-06-28 08:35:29.375 179 12743.55 80.25 55138.00 88888.00 2009-06-28 08:35:29.500 179 12743.58 80.30 55138.03 88888.00 2009-06-28 08:35:29.625 179 12743.58 80.33 55138.03 88888.00 2009-06-28 08:35:29.750 179 12743.55 80.33 55138.03 88888.00 2009-06-28 08:35:29.875 179 12743.58 80.30 55138.00 88888.00 2009-06-28 08:35:30.000 179 12743.65 80.28 55137.97 88888.00 2009-06-28 08:35:30.125 179 12743.60 80.28 55138.00 88888.00 2009-06-28 08:35:30.250 179 12743.50 80.20 55137.97 88888.00 2009-06-28 08:35:30.375 179 12743.52 80.15 55137.95 88888.00 2009-06-28 08:35:30.500 179 12743.65 80.28 55138.00 88888.00 2009-06-28 08:35:30.625 179 12743.58 80.25 55138.00 88888.00 2009-06-28 08:35:30.750 179 12743.52 80.17 55138.00 88888.00 2009-06-28 08:35:30.875 179 12743.58 80.25 55138.03 88888.00 2009-06-28 08:35:31.000 179 12743.65 80.33 55138.05 88888.00 2009-06-28 08:35:31.125 179 12743.67 80.28 55138.05 88888.00 2009-06-28 08:35:31.250 179 12743.58 80.25 55138.05 88888.00 2009-06-28 08:35:31.375 179 12743.55 80.22 55138.05 88888.00 2009-06-28 08:35:31.500 179 12743.55 80.25 55138.05 88888.00 2009-06-28 08:35:31.625 179 12743.62 80.33 55138.07 88888.00 2009-06-28 08:35:31.750 179 12743.65 80.30 55138.07 88888.00 2009-06-28 08:35:31.875 179 12743.62 80.17 55138.03 88888.00 2009-06-28 08:35:32.000 179 12743.55 80.12 55138.00 88888.00 2009-06-28 08:35:32.125 179 12743.58 80.25 55138.03 88888.00 2009-06-28 08:35:32.250 179 12743.58 80.33 55138.07 88888.00 2009-06-28 08:35:32.375 179 12743.58 80.33 55138.07 88888.00 2009-06-28 08:35:32.500 179 12743.58 80.30 55138.05 88888.00 2009-06-28 08:35:32.625 179 12743.55 80.25 55138.03 88888.00 2009-06-28 08:35:32.750 179 12743.58 80.28 55138.05 88888.00 2009-06-28 08:35:32.875 179 12743.60 80.28 55138.07 88888.00 2009-06-28 08:35:33.000 179 12743.65 80.17 55138.00 88888.00 2009-06-28 08:35:33.125 179 12743.65 80.17 55138.00 88888.00 2009-06-28 08:35:33.250 179 12743.65 80.28 55138.05 88888.00 2009-06-28 08:35:33.375 179 12743.73 80.33 55138.05 88888.00 2009-06-28 08:35:33.500 179 12743.75 80.30 55138.05 88888.00 2009-06-28 08:35:33.625 179 12743.73 80.22 55138.05 88888.00 2009-06-28 08:35:33.750 179 12743.73 80.25 55138.07 88888.00 2009-06-28 08:35:33.875 179 12743.73 80.25 55138.03 88888.00 2009-06-28 08:35:34.000 179 12743.73 80.28 55138.03 88888.00 2009-06-28 08:35:34.125 179 12743.67 80.28 55138.05 88888.00 2009-06-28 08:35:34.250 179 12743.62 80.22 55138.03 88888.00 2009-06-28 08:35:34.375 179 12743.65 80.28 55138.05 88888.00 2009-06-28 08:35:34.500 179 12743.67 80.25 55138.03 88888.00 2009-06-28 08:35:34.625 179 12743.62 80.22 55138.03 88888.00 2009-06-28 08:35:34.750 179 12743.62 80.25 55138.00 88888.00 2009-06-28 08:35:34.875 179 12743.62 80.25 55138.00 88888.00 2009-06-28 08:35:35.000 179 12743.60 80.25 55138.00 88888.00 2009-06-28 08:35:35.125 179 12743.65 80.25 55138.05 88888.00 2009-06-28 08:35:35.250 179 12743.67 80.30 55138.05 88888.00 2009-06-28 08:35:35.375 179 12743.65 80.30 55138.05 88888.00 2009-06-28 08:35:35.500 179 12743.60 80.30 55138.03 88888.00 2009-06-28 08:35:35.625 179 12743.60 80.22 55138.03 88888.00 2009-06-28 08:35:35.750 179 12743.58 80.20 55138.00 88888.00 2009-06-28 08:35:35.875 179 12743.67 80.25 55138.03 88888.00 2009-06-28 08:35:36.000 179 12743.73 80.25 55138.05 88888.00 2009-06-28 08:35:36.125 179 12743.67 80.25 55138.00 88888.00 2009-06-28 08:35:36.250 179 12743.70 80.30 55138.03 88888.00 2009-06-28 08:35:36.375 179 12743.77 80.38 55138.05 88888.00 2009-06-28 08:35:36.500 179 12743.77 80.38 55138.07 88888.00 2009-06-28 08:35:36.625 179 12743.75 80.28 55138.07 88888.00 2009-06-28 08:35:36.750 179 12743.80 80.25 55138.05 88888.00 2009-06-28 08:35:36.875 179 12743.80 80.22 55138.03 88888.00 2009-06-28 08:35:37.000 179 12743.70 80.17 55138.00 88888.00 2009-06-28 08:35:37.125 179 12743.67 80.15 55137.97 88888.00 2009-06-28 08:35:37.250 179 12743.65 80.25 55138.03 88888.00 2009-06-28 08:35:37.375 179 12743.73 80.28 55138.05 88888.00 2009-06-28 08:35:37.500 179 12743.67 80.25 55138.03 88888.00 2009-06-28 08:35:37.625 179 12743.65 80.20 55138.00 88888.00 2009-06-28 08:35:37.750 179 12743.70 80.22 55138.03 88888.00 2009-06-28 08:35:37.875 179 12743.67 80.25 55138.05 88888.00 2009-06-28 08:35:38.000 179 12743.65 80.20 55138.05 88888.00 2009-06-28 08:35:38.125 179 12743.70 80.25 55138.05 88888.00 2009-06-28 08:35:38.250 179 12743.67 80.25 55138.03 88888.00 2009-06-28 08:35:38.375 179 12743.73 80.30 55138.07 88888.00 2009-06-28 08:35:38.500 179 12743.73 80.33 55138.07 88888.00 2009-06-28 08:35:38.625 179 12743.70 80.25 55138.05 88888.00 2009-06-28 08:35:38.750 179 12743.73 80.22 55138.05 88888.00 2009-06-28 08:35:38.875 179 12743.80 80.28 55138.05 88888.00 2009-06-28 08:35:39.000 179 12743.75 80.28 55138.00 88888.00 2009-06-28 08:35:39.125 179 12743.70 80.17 55138.00 88888.00 2009-06-28 08:35:39.250 179 12743.73 80.25 55138.07 88888.00 2009-06-28 08:35:39.375 179 12743.75 80.28 55138.07 88888.00 2009-06-28 08:35:39.500 179 12743.67 80.20 55138.03 88888.00 2009-06-28 08:35:39.625 179 12743.65 80.17 55138.03 88888.00 2009-06-28 08:35:39.750 179 12743.67 80.22 55138.05 88888.00 2009-06-28 08:35:39.875 179 12743.70 80.35 55138.12 88888.00 2009-06-28 08:35:40.000 179 12743.77 80.35 55138.07 88888.00 2009-06-28 08:35:40.125 179 12743.77 80.28 55138.05 88888.00 2009-06-28 08:35:40.250 179 12743.70 80.25 55138.05 88888.00 2009-06-28 08:35:40.375 179 12743.70 80.30 55138.05 88888.00 2009-06-28 08:35:40.500 179 12743.67 80.25 55138.03 88888.00 2009-06-28 08:35:40.625 179 12743.73 80.17 55138.03 88888.00 2009-06-28 08:35:40.750 179 12743.73 80.25 55138.03 88888.00 2009-06-28 08:35:40.875 179 12743.73 80.28 55138.05 88888.00 2009-06-28 08:35:41.000 179 12743.75 80.22 55138.03 88888.00 2009-06-28 08:35:41.125 179 12743.73 80.20 55138.03 88888.00 2009-06-28 08:35:41.250 179 12743.62 80.15 55138.03 88888.00 2009-06-28 08:35:41.375 179 12743.65 80.17 55138.05 88888.00 2009-06-28 08:35:41.500 179 12743.75 80.25 55138.07 88888.00 2009-06-28 08:35:41.625 179 12743.83 80.30 55138.07 88888.00 2009-06-28 08:35:41.750 179 12743.77 80.28 55138.05 88888.00 2009-06-28 08:35:41.875 179 12743.77 80.22 55138.05 88888.00 2009-06-28 08:35:42.000 179 12743.75 80.20 55138.07 88888.00 2009-06-28 08:35:42.125 179 12743.77 80.30 55138.07 88888.00 2009-06-28 08:35:42.250 179 12743.80 80.33 55138.10 88888.00 2009-06-28 08:35:42.375 179 12743.88 80.33 55138.05 88888.00 2009-06-28 08:35:42.500 179 12743.80 80.28 55138.05 88888.00 2009-06-28 08:35:42.625 179 12743.80 80.22 55138.03 88888.00 2009-06-28 08:35:42.750 179 12743.80 80.22 55138.03 88888.00 2009-06-28 08:35:42.875 179 12743.83 80.22 55138.05 88888.00 2009-06-28 08:35:43.000 179 12743.88 80.28 55138.07 88888.00 2009-06-28 08:35:43.125 179 12743.90 80.33 55138.07 88888.00 2009-06-28 08:35:43.250 179 12743.85 80.28 55138.05 88888.00 2009-06-28 08:35:43.375 179 12743.77 80.22 55138.00 88888.00 2009-06-28 08:35:43.500 179 12743.75 80.30 55138.03 88888.00 2009-06-28 08:35:43.625 179 12743.77 80.30 55138.05 88888.00 2009-06-28 08:35:43.750 179 12743.75 80.22 55138.03 88888.00 2009-06-28 08:35:43.875 179 12743.75 80.22 55138.00 88888.00 2009-06-28 08:35:44.000 179 12743.77 80.22 55138.03 88888.00 2009-06-28 08:35:44.125 179 12743.77 80.25 55138.07 88888.00 2009-06-28 08:35:44.250 179 12743.70 80.25 55138.07 88888.00 2009-06-28 08:35:44.375 179 12743.67 80.17 55138.05 88888.00 2009-06-28 08:35:44.500 179 12743.73 80.20 55138.03 88888.00 2009-06-28 08:35:44.625 179 12743.83 80.28 55138.07 88888.00 2009-06-28 08:35:44.750 179 12743.88 80.30 55138.07 88888.00 2009-06-28 08:35:44.875 179 12743.83 80.30 55138.05 88888.00 2009-06-28 08:35:45.000 179 12743.77 80.28 55138.00 88888.00 2009-06-28 08:35:45.125 179 12743.77 80.22 55138.05 88888.00 2009-06-28 08:35:45.250 179 12743.77 80.28 55138.07 88888.00 2009-06-28 08:35:45.375 179 12743.77 80.30 55138.05 88888.00 2009-06-28 08:35:45.500 179 12743.75 80.25 55138.05 88888.00 2009-06-28 08:35:45.625 179 12743.77 80.30 55138.05 88888.00 2009-06-28 08:35:45.750 179 12743.77 80.28 55138.05 88888.00 2009-06-28 08:35:45.875 179 12743.73 80.22 55138.05 88888.00 2009-06-28 08:35:46.000 179 12743.75 80.22 55138.05 88888.00 2009-06-28 08:35:46.125 179 12743.75 80.20 55138.05 88888.00 2009-06-28 08:35:46.250 179 12743.83 80.25 55138.05 88888.00 2009-06-28 08:35:46.375 179 12743.88 80.28 55138.05 88888.00 2009-06-28 08:35:46.500 179 12743.77 80.28 55138.03 88888.00 2009-06-28 08:35:46.625 179 12743.75 80.33 55138.05 88888.00 2009-06-28 08:35:46.750 179 12743.75 80.28 55138.07 88888.00 2009-06-28 08:35:46.875 179 12743.77 80.20 55138.00 88888.00 2009-06-28 08:35:47.000 179 12743.80 80.20 55138.03 88888.00 2009-06-28 08:35:47.125 179 12743.75 80.20 55138.05 88888.00 2009-06-28 08:35:47.250 179 12743.73 80.22 55138.05 88888.00 2009-06-28 08:35:47.375 179 12743.83 80.28 55138.07 88888.00 2009-06-28 08:35:47.500 179 12743.90 80.30 55138.07 88888.00 2009-06-28 08:35:47.625 179 12743.83 80.30 55138.10 88888.00 2009-06-28 08:35:47.750 179 12743.85 80.30 55138.05 88888.00 2009-06-28 08:35:47.875 179 12743.83 80.22 55138.00 88888.00 2009-06-28 08:35:48.000 179 12743.70 80.17 55138.00 88888.00 2009-06-28 08:35:48.125 179 12743.67 80.28 55138.07 88888.00 2009-06-28 08:35:48.250 179 12743.62 80.25 55138.07 88888.00 2009-06-28 08:35:48.375 179 12743.75 80.30 55138.05 88888.00 2009-06-28 08:35:48.500 179 12743.80 80.30 55138.05 88888.00 2009-06-28 08:35:48.625 179 12743.73 80.30 55138.05 88888.00 2009-06-28 08:35:48.750 179 12743.67 80.30 55138.05 88888.00 2009-06-28 08:35:48.875 179 12743.65 80.28 55138.03 88888.00 2009-06-28 08:35:49.000 179 12743.67 80.33 55138.05 88888.00 2009-06-28 08:35:49.125 179 12743.83 80.40 55138.07 88888.00 2009-06-28 08:35:49.250 179 12743.85 80.33 55138.07 88888.00 2009-06-28 08:35:49.375 179 12743.83 80.33 55138.05 88888.00 2009-06-28 08:35:49.500 179 12743.83 80.30 55138.10 88888.00 2009-06-28 08:35:49.625 179 12743.85 80.28 55138.07 88888.00 2009-06-28 08:35:49.750 179 12743.83 80.22 55138.05 88888.00 2009-06-28 08:35:49.875 179 12743.80 80.28 55138.10 88888.00 2009-06-28 08:35:50.000 179 12743.73 80.33 55138.07 88888.00 2009-06-28 08:35:50.125 179 12743.67 80.28 55138.05 88888.00 2009-06-28 08:35:50.250 179 12743.73 80.28 55138.07 88888.00 2009-06-28 08:35:50.375 179 12743.80 80.25 55138.05 88888.00 2009-06-28 08:35:50.500 179 12743.83 80.25 55138.05 88888.00 2009-06-28 08:35:50.625 179 12743.90 80.33 55138.05 88888.00 2009-06-28 08:35:50.750 179 12743.92 80.35 55138.10 88888.00 2009-06-28 08:35:50.875 179 12743.95 80.42 55138.15 88888.00 2009-06-28 08:35:51.000 179 12743.90 80.35 55138.10 88888.00 2009-06-28 08:35:51.125 179 12743.88 80.33 55138.10 88888.00 2009-06-28 08:35:51.250 179 12743.88 80.33 55138.10 88888.00 2009-06-28 08:35:51.375 179 12743.90 80.30 55138.07 88888.00 2009-06-28 08:35:51.500 179 12743.88 80.25 55138.10 88888.00 2009-06-28 08:35:51.625 179 12743.88 80.33 55138.07 88888.00 2009-06-28 08:35:51.750 179 12743.88 80.33 55138.07 88888.00 2009-06-28 08:35:51.875 179 12743.80 80.25 55138.05 88888.00 2009-06-28 08:35:52.000 179 12743.77 80.25 55138.05 88888.00 2009-06-28 08:35:52.125 179 12743.80 80.33 55138.07 88888.00 2009-06-28 08:35:52.250 179 12743.73 80.30 55138.10 88888.00 2009-06-28 08:35:52.375 179 12743.70 80.28 55138.07 88888.00 2009-06-28 08:35:52.500 179 12743.77 80.22 55138.05 88888.00 2009-06-28 08:35:52.625 179 12743.88 80.35 55138.07 88888.00 2009-06-28 08:35:52.750 179 12743.85 80.35 55138.07 88888.00 2009-06-28 08:35:52.875 179 12743.83 80.35 55138.07 88888.00 2009-06-28 08:35:53.000 179 12743.80 80.30 55138.07 88888.00 2009-06-28 08:35:53.125 179 12743.73 80.22 55138.00 88888.00 2009-06-28 08:35:53.250 179 12743.77 80.22 55138.05 88888.00 2009-06-28 08:35:53.375 179 12743.90 80.33 55138.10 88888.00 2009-06-28 08:35:53.500 179 12743.88 80.35 55138.07 88888.00 2009-06-28 08:35:53.625 179 12743.80 80.28 55138.03 88888.00 2009-06-28 08:35:53.750 179 12743.73 80.22 55138.03 88888.00 2009-06-28 08:35:53.875 179 12743.70 80.22 55138.03 88888.00 2009-06-28 08:35:54.000 179 12743.65 80.28 55138.05 88888.00 2009-06-28 08:35:54.125 179 12743.62 80.33 55138.03 88888.00 2009-06-28 08:35:54.250 179 12743.60 80.28 55138.05 88888.00 2009-06-28 08:35:54.375 179 12743.70 80.35 55138.07 88888.00 2009-06-28 08:35:54.500 179 12743.77 80.38 55138.07 88888.00 2009-06-28 08:35:54.625 179 12743.73 80.30 55138.07 88888.00 2009-06-28 08:35:54.750 179 12743.70 80.25 55138.05 88888.00 2009-06-28 08:35:54.875 179 12743.77 80.30 55138.07 88888.00 2009-06-28 08:35:55.000 179 12743.83 80.35 55138.07 88888.00 2009-06-28 08:35:55.125 179 12743.75 80.38 55138.10 88888.00 2009-06-28 08:35:55.250 179 12743.67 80.30 55138.07 88888.00 2009-06-28 08:35:55.375 179 12743.73 80.38 55138.10 88888.00 2009-06-28 08:35:55.500 179 12743.75 80.42 55138.07 88888.00 2009-06-28 08:35:55.625 179 12743.70 80.30 55138.05 88888.00 2009-06-28 08:35:55.750 179 12743.58 80.22 55138.05 88888.00 2009-06-28 08:35:55.875 179 12743.67 80.33 55138.05 88888.00 2009-06-28 08:35:56.000 179 12743.77 80.35 55138.05 88888.00 2009-06-28 08:35:56.125 179 12743.70 80.30 55138.07 88888.00 2009-06-28 08:35:56.250 179 12743.65 80.28 55138.03 88888.00 2009-06-28 08:35:56.375 179 12743.65 80.28 55138.03 88888.00 2009-06-28 08:35:56.500 179 12743.67 80.30 55138.05 88888.00 2009-06-28 08:35:56.625 179 12743.75 80.33 55138.05 88888.00 2009-06-28 08:35:56.750 179 12743.77 80.33 55138.10 88888.00 2009-06-28 08:35:56.875 179 12743.80 80.35 55138.10 88888.00 2009-06-28 08:35:57.000 179 12743.75 80.35 55138.05 88888.00 2009-06-28 08:35:57.125 179 12743.75 80.33 55138.07 88888.00 2009-06-28 08:35:57.250 179 12743.75 80.35 55138.07 88888.00 2009-06-28 08:35:57.375 179 12743.70 80.38 55138.07 88888.00 2009-06-28 08:35:57.500 179 12743.62 80.33 55138.05 88888.00 2009-06-28 08:35:57.625 179 12743.65 80.30 55138.03 88888.00 2009-06-28 08:35:57.750 179 12743.67 80.33 55138.05 88888.00 2009-06-28 08:35:57.875 179 12743.70 80.30 55138.03 88888.00 2009-06-28 08:35:58.000 179 12743.67 80.28 55138.00 88888.00 2009-06-28 08:35:58.125 179 12743.70 80.35 55138.03 88888.00 2009-06-28 08:35:58.250 179 12743.60 80.30 55138.00 88888.00 2009-06-28 08:35:58.375 179 12743.58 80.28 55137.97 88888.00 2009-06-28 08:35:58.500 179 12743.65 80.35 55138.07 88888.00 2009-06-28 08:35:58.625 179 12743.75 80.47 55138.07 88888.00 2009-06-28 08:35:58.750 179 12743.70 80.40 55138.05 88888.00 2009-06-28 08:35:58.875 179 12743.67 80.35 55138.07 88888.00 2009-06-28 08:35:59.000 179 12743.70 80.33 55138.03 88888.00 2009-06-28 08:35:59.125 179 12743.67 80.30 55138.03 88888.00 2009-06-28 08:35:59.250 179 12743.65 80.35 55138.03 88888.00 2009-06-28 08:35:59.375 179 12743.65 80.42 55138.05 88888.00 2009-06-28 08:35:59.500 179 12743.75 80.47 55138.07 88888.00 2009-06-28 08:35:59.625 179 12743.75 80.42 55138.07 88888.00 2009-06-28 08:35:59.750 179 12743.70 80.35 55138.05 88888.00 2009-06-28 08:35:59.875 179 12743.67 80.38 55138.07 88888.00 2009-06-28 08:36:00.000 179 12743.65 80.40 55138.07 88888.00 2009-06-28 08:36:00.125 179 12743.65 80.47 55138.12 88888.00 2009-06-28 08:36:00.250 179 12743.62 80.45 55138.10 88888.00 2009-06-28 08:36:00.375 179 12743.62 80.40 55138.07 88888.00 2009-06-28 08:36:00.500 179 12743.60 80.35 55138.12 88888.00 2009-06-28 08:36:00.625 179 12743.55 80.33 55138.10 88888.00 2009-06-28 08:36:00.750 179 12743.55 80.35 55138.03 88888.00 2009-06-28 08:36:00.875 179 12743.62 80.35 55138.05 88888.00 2009-06-28 08:36:01.000 179 12743.62 80.38 55138.07 88888.00 2009-06-28 08:36:01.125 179 12743.58 80.38 55138.07 88888.00 2009-06-28 08:36:01.250 179 12743.55 80.33 55138.07 88888.00 2009-06-28 08:36:01.375 179 12743.62 80.33 55138.05 88888.00 2009-06-28 08:36:01.500 179 12743.70 80.35 55138.07 88888.00 2009-06-28 08:36:01.625 179 12743.65 80.33 55138.07 88888.00 2009-06-28 08:36:01.750 179 12743.60 80.38 55138.07 88888.00 2009-06-28 08:36:01.875 179 12743.60 80.35 55138.07 88888.00 2009-06-28 08:36:02.000 179 12743.60 80.40 55138.05 88888.00 2009-06-28 08:36:02.125 179 12743.65 80.42 55138.07 88888.00 2009-06-28 08:36:02.250 179 12743.62 80.45 55138.10 88888.00 2009-06-28 08:36:02.375 179 12743.62 80.47 55138.07 88888.00 2009-06-28 08:36:02.500 179 12743.65 80.42 55138.05 88888.00 2009-06-28 08:36:02.625 179 12743.70 80.40 55138.03 88888.00 2009-06-28 08:36:02.750 179 12743.73 80.42 55138.03 88888.00 2009-06-28 08:36:02.875 179 12743.75 80.40 55138.05 88888.00 2009-06-28 08:36:03.000 179 12743.75 80.40 55138.05 88888.00 2009-06-28 08:36:03.125 179 12743.75 80.45 55138.10 88888.00 2009-06-28 08:36:03.250 179 12743.73 80.47 55138.10 88888.00 2009-06-28 08:36:03.375 179 12743.62 80.42 55138.05 88888.00 2009-06-28 08:36:03.500 179 12743.65 80.42 55138.05 88888.00 2009-06-28 08:36:03.625 179 12743.67 80.40 55138.07 88888.00 2009-06-28 08:36:03.750 179 12743.75 80.40 55138.07 88888.00 2009-06-28 08:36:03.875 179 12743.73 80.40 55138.07 88888.00 2009-06-28 08:36:04.000 179 12743.73 80.45 55138.10 88888.00 2009-06-28 08:36:04.125 179 12743.67 80.45 55138.12 88888.00 2009-06-28 08:36:04.250 179 12743.62 80.42 55138.10 88888.00 2009-06-28 08:36:04.375 179 12743.65 80.50 55138.10 88888.00 2009-06-28 08:36:04.500 179 12743.75 80.47 55138.12 88888.00 2009-06-28 08:36:04.625 179 12743.75 80.45 55138.10 88888.00 2009-06-28 08:36:04.750 179 12743.73 80.47 55138.15 88888.00 2009-06-28 08:36:04.875 179 12743.65 80.45 55138.12 88888.00 2009-06-28 08:36:05.000 179 12743.55 80.42 55138.10 88888.00 2009-06-28 08:36:05.125 179 12743.52 80.38 55138.10 88888.00 2009-06-28 08:36:05.250 179 12743.58 80.38 55138.15 88888.00 2009-06-28 08:36:05.375 179 12743.67 80.53 55138.12 88888.00 2009-06-28 08:36:05.500 179 12743.65 80.47 55138.07 88888.00 2009-06-28 08:36:05.625 179 12743.62 80.45 55138.05 88888.00 2009-06-28 08:36:05.750 179 12743.58 80.45 55138.07 88888.00 2009-06-28 08:36:05.875 179 12743.58 80.45 55138.10 88888.00 2009-06-28 08:36:06.000 179 12743.60 80.47 55138.10 88888.00 2009-06-28 08:36:06.125 179 12743.67 80.53 55138.12 88888.00 2009-06-28 08:36:06.250 179 12743.65 80.40 55138.05 88888.00 2009-06-28 08:36:06.375 179 12743.65 80.40 55138.05 88888.00 2009-06-28 08:36:06.500 179 12743.67 80.45 55138.03 88888.00 2009-06-28 08:36:06.625 179 12743.67 80.50 55138.07 88888.00 2009-06-28 08:36:06.750 179 12743.75 80.53 55138.07 88888.00 2009-06-28 08:36:06.875 179 12743.73 80.53 55138.07 88888.00 2009-06-28 08:36:07.000 179 12743.62 80.50 55138.07 88888.00 2009-06-28 08:36:07.125 179 12743.73 80.50 55138.10 88888.00 2009-06-28 08:36:07.250 179 12743.70 80.50 55138.12 88888.00 2009-06-28 08:36:07.375 179 12743.65 80.47 55138.10 88888.00 2009-06-28 08:36:07.500 179 12743.60 80.50 55138.10 88888.00 2009-06-28 08:36:07.625 179 12743.67 80.55 55138.10 88888.00 2009-06-28 08:36:07.750 179 12743.67 80.53 55138.10 88888.00 2009-06-28 08:36:07.875 179 12743.67 80.50 55138.07 88888.00 2009-06-28 08:36:08.000 179 12743.73 80.53 55138.07 88888.00 2009-06-28 08:36:08.125 179 12743.77 80.58 55138.12 88888.00 2009-06-28 08:36:08.250 179 12743.77 80.60 55138.15 88888.00 2009-06-28 08:36:08.375 179 12743.83 80.65 55138.15 88888.00 2009-06-28 08:36:08.500 179 12743.83 80.60 55138.18 88888.00 2009-06-28 08:36:08.625 179 12743.77 80.53 55138.15 88888.00 2009-06-28 08:36:08.750 179 12743.73 80.50 55138.12 88888.00 2009-06-28 08:36:08.875 179 12743.67 80.53 55138.12 88888.00 2009-06-28 08:36:09.000 179 12743.70 80.55 55138.15 88888.00 2009-06-28 08:36:09.125 179 12743.73 80.58 55138.12 88888.00 2009-06-28 08:36:09.250 179 12743.62 80.47 55138.10 88888.00 2009-06-28 08:36:09.375 179 12743.67 80.50 55138.07 88888.00 2009-06-28 08:36:09.500 179 12743.67 80.53 55138.05 88888.00 2009-06-28 08:36:09.625 179 12743.62 80.53 55138.12 88888.00 2009-06-28 08:36:09.750 179 12743.67 80.55 55138.12 88888.00 2009-06-28 08:36:09.875 179 12743.70 80.55 55138.12 88888.00 2009-06-28 08:36:10.000 179 12743.65 80.50 55138.07 88888.00 2009-06-28 08:36:10.125 179 12743.52 80.50 55138.07 88888.00 2009-06-28 08:36:10.250 179 12743.50 80.50 55138.10 88888.00 2009-06-28 08:36:10.375 179 12743.58 80.50 55138.07 88888.00 2009-06-28 08:36:10.500 179 12743.62 80.47 55138.07 88888.00 2009-06-28 08:36:10.625 179 12743.62 80.58 55138.12 88888.00 2009-06-28 08:36:10.750 179 12743.58 80.58 55138.10 88888.00 2009-06-28 08:36:10.875 179 12743.60 80.55 55138.10 88888.00 2009-06-28 08:36:11.000 179 12743.60 80.55 55138.05 88888.00 2009-06-28 08:36:11.125 179 12743.52 80.55 55138.07 88888.00 2009-06-28 08:36:11.250 179 12743.48 80.55 55138.07 88888.00 2009-06-28 08:36:11.375 179 12743.55 80.55 55138.07 88888.00 2009-06-28 08:36:11.500 179 12743.58 80.53 55138.03 88888.00 2009-06-28 08:36:11.625 179 12743.55 80.50 55138.05 88888.00 2009-06-28 08:36:11.750 179 12743.58 80.62 55138.10 88888.00 2009-06-28 08:36:11.875 179 12743.67 80.67 55138.15 88888.00 2009-06-28 08:36:12.000 179 12743.70 80.58 55138.10 88888.00 2009-06-28 08:36:12.125 179 12743.62 80.50 55138.07 88888.00 2009-06-28 08:36:12.250 179 12743.50 80.50 55138.10 88888.00 2009-06-28 08:36:12.375 179 12743.52 80.53 55138.10 88888.00 2009-06-28 08:36:12.500 179 12743.55 80.50 55138.07 88888.00 2009-06-28 08:36:12.625 179 12743.65 80.62 55138.12 88888.00 2009-06-28 08:36:12.750 179 12743.58 80.58 55138.07 88888.00 2009-06-28 08:36:12.875 179 12743.50 80.58 55138.12 88888.00 2009-06-28 08:36:13.000 179 12743.55 80.62 55138.12 88888.00 2009-06-28 08:36:13.125 179 12743.55 80.50 55138.10 88888.00 2009-06-28 08:36:13.250 179 12743.52 80.58 55138.10 88888.00 2009-06-28 08:36:13.375 179 12743.60 80.67 55138.12 88888.00 2009-06-28 08:36:13.500 179 12743.60 80.67 55138.12 88888.00 2009-06-28 08:36:13.625 179 12743.60 80.60 55138.07 88888.00 2009-06-28 08:36:13.750 179 12743.60 80.58 55138.07 88888.00 2009-06-28 08:36:13.875 179 12743.58 80.58 55138.07 88888.00 2009-06-28 08:36:14.000 179 12743.62 80.60 55138.07 88888.00 2009-06-28 08:36:14.125 179 12743.67 80.65 55138.10 88888.00 2009-06-28 08:36:14.250 179 12743.60 80.62 55138.07 88888.00 2009-06-28 08:36:14.375 179 12743.55 80.62 55138.07 88888.00 2009-06-28 08:36:14.500 179 12743.60 80.67 55138.12 88888.00 2009-06-28 08:36:14.625 179 12743.67 80.72 55138.15 88888.00 2009-06-28 08:36:14.750 179 12743.62 80.62 55138.10 88888.00 2009-06-28 08:36:14.875 179 12743.55 80.58 55138.07 88888.00 2009-06-28 08:36:15.000 179 12743.58 80.60 55138.10 88888.00 2009-06-28 08:36:15.125 179 12743.65 80.60 55138.10 88888.00 2009-06-28 08:36:15.250 179 12743.62 80.62 55138.10 88888.00 2009-06-28 08:36:15.375 179 12743.60 80.62 55138.07 88888.00 2009-06-28 08:36:15.500 179 12743.55 80.60 55138.07 88888.00 2009-06-28 08:36:15.625 179 12743.60 80.65 55138.05 88888.00 2009-06-28 08:36:15.750 179 12743.60 80.62 55138.05 88888.00 2009-06-28 08:36:15.875 179 12743.58 80.65 55138.07 88888.00 2009-06-28 08:36:16.000 179 12743.60 80.65 55138.10 88888.00 2009-06-28 08:36:16.125 179 12743.55 80.58 55138.05 88888.00 2009-06-28 08:36:16.250 179 12743.48 80.60 55138.07 88888.00 2009-06-28 08:36:16.375 179 12743.55 80.62 55138.10 88888.00 2009-06-28 08:36:16.500 179 12743.55 80.60 55138.10 88888.00 2009-06-28 08:36:16.625 179 12743.52 80.58 55138.07 88888.00 2009-06-28 08:36:16.750 179 12743.52 80.55 55138.10 88888.00 2009-06-28 08:36:16.875 179 12743.58 80.62 55138.07 88888.00 2009-06-28 08:36:17.000 179 12743.50 80.58 55138.05 88888.00 2009-06-28 08:36:17.125 179 12743.52 80.55 55138.05 88888.00 2009-06-28 08:36:17.250 179 12743.60 80.62 55138.10 88888.00 2009-06-28 08:36:17.375 179 12743.67 80.70 55138.12 88888.00 2009-06-28 08:36:17.500 179 12743.62 80.67 55138.07 88888.00 2009-06-28 08:36:17.625 179 12743.58 80.62 55138.05 88888.00 2009-06-28 08:36:17.750 179 12743.55 80.67 55138.10 88888.00 2009-06-28 08:36:17.875 179 12743.60 80.70 55138.10 88888.00 2009-06-28 08:36:18.000 179 12743.60 80.70 55138.10 88888.00 2009-06-28 08:36:18.125 179 12743.50 80.65 55138.05 88888.00 2009-06-28 08:36:18.250 179 12743.45 80.62 55138.07 88888.00 2009-06-28 08:36:18.375 179 12743.50 80.65 55138.10 88888.00 2009-06-28 08:36:18.500 179 12743.55 80.58 55138.07 88888.00 2009-06-28 08:36:18.625 179 12743.48 80.55 55138.03 88888.00 2009-06-28 08:36:18.750 179 12743.50 80.58 55138.05 88888.00 2009-06-28 08:36:18.875 179 12743.52 80.60 55138.05 88888.00 2009-06-28 08:36:19.000 179 12743.52 80.62 55138.05 88888.00 2009-06-28 08:36:19.125 179 12743.60 80.70 55138.10 88888.00 2009-06-28 08:36:19.250 179 12743.65 80.72 55138.12 88888.00 2009-06-28 08:36:19.375 179 12743.73 80.75 55138.15 88888.00 2009-06-28 08:36:19.500 179 12743.73 80.70 55138.12 88888.00 2009-06-28 08:36:19.625 179 12743.67 80.67 55138.12 88888.00 2009-06-28 08:36:19.750 179 12743.65 80.70 55138.10 88888.00 2009-06-28 08:36:19.875 179 12743.67 80.75 55138.10 88888.00 2009-06-28 08:36:20.000 179 12743.67 80.80 55138.10 88888.00 2009-06-28 08:36:20.125 179 12743.65 80.70 55138.10 88888.00 2009-06-28 08:36:20.250 179 12743.60 80.70 55138.07 88888.00 2009-06-28 08:36:20.375 179 12743.58 80.72 55138.10 88888.00 2009-06-28 08:36:20.500 179 12743.60 80.70 55138.10 88888.00 2009-06-28 08:36:20.625 179 12743.62 80.72 55138.12 88888.00 2009-06-28 08:36:20.750 179 12743.70 80.75 55138.12 88888.00 2009-06-28 08:36:20.875 179 12743.75 80.72 55138.12 88888.00 2009-06-28 08:36:21.000 179 12743.67 80.70 55138.07 88888.00 2009-06-28 08:36:21.125 179 12743.58 80.65 55138.05 88888.00 2009-06-28 08:36:21.250 179 12743.58 80.67 55138.07 88888.00 2009-06-28 08:36:21.375 179 12743.65 80.72 55138.10 88888.00 2009-06-28 08:36:21.500 179 12743.65 80.72 55138.10 88888.00 2009-06-28 08:36:21.625 179 12743.60 80.72 55138.10 88888.00 2009-06-28 08:36:21.750 179 12743.55 80.75 55138.12 88888.00 2009-06-28 08:36:21.875 179 12743.55 80.72 55138.07 88888.00 2009-06-28 08:36:22.000 179 12743.60 80.75 55138.10 88888.00 2009-06-28 08:36:22.125 179 12743.60 80.70 55138.10 88888.00 2009-06-28 08:36:22.250 179 12743.48 80.67 55138.10 88888.00 2009-06-28 08:36:22.375 179 12743.48 80.78 55138.12 88888.00 2009-06-28 08:36:22.500 179 12743.60 80.83 55138.15 88888.00 2009-06-28 08:36:22.625 179 12743.62 80.70 55138.10 88888.00 2009-06-28 08:36:22.750 179 12743.55 80.65 55138.05 88888.00 2009-06-28 08:36:22.875 179 12743.58 80.72 55138.07 88888.00 2009-06-28 08:36:23.000 179 12743.62 80.75 55138.07 88888.00 2009-06-28 08:36:23.125 179 12743.58 80.70 55138.07 88888.00 2009-06-28 08:36:23.250 179 12743.48 80.70 55138.07 88888.00 2009-06-28 08:36:23.375 179 12743.50 80.72 55138.07 88888.00 2009-06-28 08:36:23.500 179 12743.55 80.70 55138.07 88888.00 2009-06-28 08:36:23.625 179 12743.58 80.67 55138.07 88888.00 2009-06-28 08:36:23.750 179 12743.58 80.72 55138.07 88888.00 2009-06-28 08:36:23.875 179 12743.58 80.72 55138.07 88888.00 2009-06-28 08:36:24.000 179 12743.58 80.78 55138.10 88888.00 2009-06-28 08:36:24.125 179 12743.62 80.78 55138.10 88888.00 2009-06-28 08:36:24.250 179 12743.62 80.72 55138.07 88888.00 2009-06-28 08:36:24.375 179 12743.65 80.70 55138.07 88888.00 2009-06-28 08:36:24.500 179 12743.62 80.70 55138.07 88888.00 2009-06-28 08:36:24.625 179 12743.60 80.75 55138.10 88888.00 2009-06-28 08:36:24.750 179 12743.55 80.78 55138.10 88888.00 2009-06-28 08:36:24.875 179 12743.60 80.78 55138.10 88888.00 2009-06-28 08:36:25.000 179 12743.65 80.85 55138.12 88888.00 2009-06-28 08:36:25.125 179 12743.65 80.83 55138.12 88888.00 2009-06-28 08:36:25.250 179 12743.58 80.75 55138.07 88888.00 2009-06-28 08:36:25.375 179 12743.55 80.75 55138.10 88888.00 2009-06-28 08:36:25.500 179 12743.42 80.75 55138.10 88888.00 2009-06-28 08:36:25.625 179 12743.50 80.78 55138.10 88888.00 2009-06-28 08:36:25.750 179 12743.52 80.78 55138.07 88888.00 2009-06-28 08:36:25.875 179 12743.55 80.75 55138.05 88888.00 2009-06-28 08:36:26.000 179 12743.58 80.75 55138.07 88888.00 2009-06-28 08:36:26.125 179 12743.52 80.78 55138.12 88888.00 2009-06-28 08:36:26.250 179 12743.40 80.75 55138.12 88888.00 2009-06-28 08:36:26.375 179 12743.48 80.78 55138.10 88888.00 2009-06-28 08:36:26.500 179 12743.50 80.80 55138.10 88888.00 2009-06-28 08:36:26.625 179 12743.55 80.85 55138.10 88888.00 2009-06-28 08:36:26.750 179 12743.48 80.83 55138.07 88888.00 2009-06-28 08:36:26.875 179 12743.40 80.80 55138.12 88888.00 2009-06-28 08:36:27.000 179 12743.45 80.78 55138.12 88888.00 2009-06-28 08:36:27.125 179 12743.50 80.83 55138.10 88888.00 2009-06-28 08:36:27.250 179 12743.45 80.75 55138.10 88888.00 2009-06-28 08:36:27.375 179 12743.52 80.80 55138.10 88888.00 2009-06-28 08:36:27.500 179 12743.55 80.78 55138.07 88888.00 2009-06-28 08:36:27.625 179 12743.52 80.78 55138.10 88888.00 2009-06-28 08:36:27.750 179 12743.50 80.78 55138.10 88888.00 2009-06-28 08:36:27.875 179 12743.45 80.80 55138.07 88888.00 2009-06-28 08:36:28.000 179 12743.55 80.90 55138.12 88888.00 2009-06-28 08:36:28.125 179 12743.60 80.90 55138.15 88888.00 2009-06-28 08:36:28.250 179 12743.50 80.83 55138.10 88888.00 2009-06-28 08:36:28.375 179 12743.55 80.83 55138.07 88888.00 2009-06-28 08:36:28.500 179 12743.60 80.80 55138.10 88888.00 2009-06-28 08:36:28.625 179 12743.55 80.83 55138.12 88888.00 2009-06-28 08:36:28.750 179 12743.45 80.85 55138.10 88888.00 2009-06-28 08:36:28.875 179 12743.48 80.85 55138.12 88888.00 2009-06-28 08:36:29.000 179 12743.48 80.80 55138.07 88888.00 2009-06-28 08:36:29.125 179 12743.52 80.78 55138.12 88888.00 2009-06-28 08:36:29.250 179 12743.42 80.72 55138.07 88888.00 2009-06-28 08:36:29.375 179 12743.40 80.72 55138.07 88888.00 2009-06-28 08:36:29.500 179 12743.38 80.75 55138.12 88888.00 2009-06-28 08:36:29.625 179 12743.42 80.85 55138.15 88888.00 2009-06-28 08:36:29.750 179 12743.50 80.92 55138.15 88888.00 2009-06-28 08:36:29.875 179 12743.48 80.88 55138.15 88888.00 2009-06-28 08:36:30.000 179 12743.40 80.83 55138.12 88888.00 2009-06-28 08:36:30.125 179 12743.45 80.80 55138.12 88888.00 2009-06-28 08:36:30.250 179 12743.50 80.92 55138.12 88888.00 2009-06-28 08:36:30.375 179 12743.58 80.92 55138.12 88888.00 2009-06-28 08:36:30.500 179 12743.45 80.83 55138.07 88888.00 2009-06-28 08:36:30.625 179 12743.42 80.78 55138.07 88888.00 2009-06-28 08:36:30.750 179 12743.45 80.80 55138.12 88888.00 2009-06-28 08:36:30.875 179 12743.52 80.85 55138.15 88888.00 2009-06-28 08:36:31.000 179 12743.48 80.83 55138.12 88888.00 2009-06-28 08:36:31.125 179 12743.48 80.85 55138.18 88888.00 2009-06-28 08:36:31.250 179 12743.50 80.92 55138.15 88888.00 2009-06-28 08:36:31.375 179 12743.42 80.90 55138.12 88888.00 2009-06-28 08:36:31.500 179 12743.38 80.83 55138.10 88888.00 2009-06-28 08:36:31.625 179 12743.35 80.78 55138.10 88888.00 2009-06-28 08:36:31.750 179 12743.40 80.80 55138.07 88888.00 2009-06-28 08:36:31.875 179 12743.38 80.80 55138.07 88888.00 2009-06-28 08:36:32.000 179 12743.42 80.75 55138.07 88888.00 2009-06-28 08:36:32.125 179 12743.42 80.80 55138.12 88888.00 2009-06-28 08:36:32.250 179 12743.42 80.80 55138.10 88888.00 2009-06-28 08:36:32.375 179 12743.48 80.80 55138.12 88888.00 2009-06-28 08:36:32.500 179 12743.40 80.83 55138.15 88888.00 2009-06-28 08:36:32.625 179 12743.45 80.83 55138.12 88888.00 2009-06-28 08:36:32.750 179 12743.48 80.88 55138.15 88888.00 2009-06-28 08:36:32.875 179 12743.55 80.88 55138.12 88888.00 2009-06-28 08:36:33.000 179 12743.52 80.78 55138.10 88888.00 2009-06-28 08:36:33.125 179 12743.58 80.78 55138.10 88888.00 2009-06-28 08:36:33.250 179 12743.55 80.85 55138.12 88888.00 2009-06-28 08:36:33.375 179 12743.55 80.92 55138.15 88888.00 2009-06-28 08:36:33.500 179 12743.45 80.88 55138.12 88888.00 2009-06-28 08:36:33.625 179 12743.42 80.85 55138.10 88888.00 2009-06-28 08:36:33.750 179 12743.48 80.83 55138.07 88888.00 2009-06-28 08:36:33.875 179 12743.50 80.80 55138.07 88888.00 2009-06-28 08:36:34.000 179 12743.52 80.80 55138.10 88888.00 2009-06-28 08:36:34.125 179 12743.50 80.85 55138.15 88888.00 2009-06-28 08:36:34.250 179 12743.40 80.78 55138.10 88888.00 2009-06-28 08:36:34.375 179 12743.40 80.83 55138.07 88888.00 2009-06-28 08:36:34.500 179 12743.48 80.80 55138.12 88888.00 2009-06-28 08:36:34.625 179 12743.48 80.83 55138.10 88888.00 2009-06-28 08:36:34.750 179 12743.50 80.88 55138.12 88888.00 2009-06-28 08:36:34.875 179 12743.52 80.88 55138.12 88888.00 2009-06-28 08:36:35.000 179 12743.55 80.90 55138.12 88888.00 2009-06-28 08:36:35.125 179 12743.50 80.85 55138.12 88888.00 2009-06-28 08:36:35.250 179 12743.45 80.83 55138.10 88888.00 2009-06-28 08:36:35.375 179 12743.52 80.85 55138.10 88888.00 2009-06-28 08:36:35.500 179 12743.48 80.95 55138.15 88888.00 2009-06-28 08:36:35.625 179 12743.50 80.95 55138.15 88888.00 2009-06-28 08:36:35.750 179 12743.42 80.85 55138.12 88888.00 2009-06-28 08:36:35.875 179 12743.40 80.80 55138.10 88888.00 2009-06-28 08:36:36.000 179 12743.42 80.83 55138.10 88888.00 2009-06-28 08:36:36.125 179 12743.48 80.85 55138.12 88888.00 2009-06-28 08:36:36.250 179 12743.40 80.83 55138.10 88888.00 2009-06-28 08:36:36.375 179 12743.40 80.78 55138.10 88888.00 2009-06-28 08:36:36.500 179 12743.40 80.78 55138.07 88888.00 2009-06-28 08:36:36.625 179 12743.50 80.83 55138.07 88888.00 2009-06-28 08:36:36.750 179 12743.55 80.90 55138.10 88888.00 2009-06-28 08:36:36.875 179 12743.60 80.92 55138.12 88888.00 2009-06-28 08:36:37.000 179 12743.67 80.97 55138.15 88888.00 2009-06-28 08:36:37.125 179 12743.62 80.92 55138.12 88888.00 2009-06-28 08:36:37.250 179 12743.55 80.88 55138.10 88888.00 2009-06-28 08:36:37.375 179 12743.50 80.88 55138.10 88888.00 2009-06-28 08:36:37.500 179 12743.52 80.85 55138.07 88888.00 2009-06-28 08:36:37.625 179 12743.52 80.90 55138.12 88888.00 2009-06-28 08:36:37.750 179 12743.50 80.95 55138.12 88888.00 2009-06-28 08:36:37.875 179 12743.48 80.92 55138.12 88888.00 2009-06-28 08:36:38.000 179 12743.50 80.92 55138.10 88888.00 2009-06-28 08:36:38.125 179 12743.48 80.90 55138.10 88888.00 2009-06-28 08:36:38.250 179 12743.42 80.88 55138.10 88888.00 2009-06-28 08:36:38.375 179 12743.45 80.90 55138.12 88888.00 2009-06-28 08:36:38.500 179 12743.42 80.88 55138.07 88888.00 2009-06-28 08:36:38.625 179 12743.42 80.88 55138.07 88888.00 2009-06-28 08:36:38.750 179 12743.42 80.90 55138.07 88888.00 2009-06-28 08:36:38.875 179 12743.30 80.85 55138.07 88888.00 2009-06-28 08:36:39.000 179 12743.30 80.80 55138.07 88888.00 2009-06-28 08:36:39.125 179 12743.35 80.80 55138.07 88888.00 2009-06-28 08:36:39.250 179 12743.38 80.88 55138.10 88888.00 2009-06-28 08:36:39.375 179 12743.50 80.88 55138.07 88888.00 2009-06-28 08:36:39.500 179 12743.52 80.90 55138.10 88888.00 2009-06-28 08:36:39.625 179 12743.48 80.88 55138.10 88888.00 2009-06-28 08:36:39.750 179 12743.40 80.90 55138.07 88888.00 2009-06-28 08:36:39.875 179 12743.42 80.90 55138.10 88888.00 2009-06-28 08:36:40.000 179 12743.45 80.92 55138.07 88888.00 2009-06-28 08:36:40.125 179 12743.45 80.92 55138.07 88888.00 2009-06-28 08:36:40.250 179 12743.48 80.92 55138.10 88888.00 2009-06-28 08:36:40.375 179 12743.50 80.97 55138.10 88888.00 2009-06-28 08:36:40.500 179 12743.45 80.92 55138.10 88888.00 2009-06-28 08:36:40.625 179 12743.55 81.00 55138.12 88888.00 2009-06-28 08:36:40.750 179 12743.52 81.03 55138.12 88888.00 2009-06-28 08:36:40.875 179 12743.45 81.00 55138.12 88888.00 2009-06-28 08:36:41.000 179 12743.45 81.00 55138.12 88888.00 2009-06-28 08:36:41.125 179 12743.48 80.97 55138.12 88888.00 2009-06-28 08:36:41.250 179 12743.40 80.88 55138.10 88888.00 2009-06-28 08:36:41.375 179 12743.35 80.85 55138.07 88888.00 2009-06-28 08:36:41.500 179 12743.30 80.88 55138.07 88888.00 2009-06-28 08:36:41.625 179 12743.30 80.85 55138.05 88888.00 2009-06-28 08:36:41.750 179 12743.30 80.85 55138.07 88888.00 2009-06-28 08:36:41.875 179 12743.27 80.83 55138.05 88888.00 2009-06-28 08:36:42.000 179 12743.33 80.85 55138.03 88888.00 2009-06-28 08:36:42.125 179 12743.27 80.88 55138.05 88888.00 2009-06-28 08:36:42.250 179 12743.23 80.85 55138.07 88888.00 2009-06-28 08:36:42.375 179 12743.25 80.90 55138.05 88888.00 2009-06-28 08:36:42.500 179 12743.27 80.92 55138.05 88888.00 2009-06-28 08:36:42.625 179 12743.38 80.97 55138.10 88888.00 2009-06-28 08:36:42.750 179 12743.42 80.97 55138.10 88888.00 2009-06-28 08:36:42.875 179 12743.35 80.88 55138.07 88888.00 2009-06-28 08:36:43.000 179 12743.33 80.88 55138.03 88888.00 2009-06-28 08:36:43.125 179 12743.48 80.92 55138.07 88888.00 2009-06-28 08:36:43.250 179 12743.48 80.97 55138.10 88888.00 2009-06-28 08:36:43.375 179 12743.45 80.95 55138.10 88888.00 2009-06-28 08:36:43.500 179 12743.40 80.95 55138.10 88888.00 2009-06-28 08:36:43.625 179 12743.42 81.00 55138.12 88888.00 2009-06-28 08:36:43.750 179 12743.45 81.00 55138.10 88888.00 2009-06-28 08:36:43.875 179 12743.45 80.92 55138.07 88888.00 2009-06-28 08:36:44.000 179 12743.35 80.88 55138.07 88888.00 2009-06-28 08:36:44.125 179 12743.40 80.97 55138.12 88888.00 2009-06-28 08:36:44.250 179 12743.42 80.97 55138.15 88888.00 2009-06-28 08:36:44.375 179 12743.48 81.03 55138.12 88888.00 2009-06-28 08:36:44.500 179 12743.50 81.05 55138.12 88888.00 2009-06-28 08:36:44.625 179 12743.42 81.03 55138.07 88888.00 2009-06-28 08:36:44.750 179 12743.45 81.03 55138.10 88888.00 2009-06-28 08:36:44.875 179 12743.45 80.97 55138.05 88888.00 2009-06-28 08:36:45.000 179 12743.38 80.95 55138.05 88888.00 2009-06-28 08:36:45.125 179 12743.30 80.92 55138.05 88888.00 2009-06-28 08:36:45.250 179 12743.27 80.92 55138.07 88888.00 2009-06-28 08:36:45.375 179 12743.35 81.00 55138.10 88888.00 2009-06-28 08:36:45.500 179 12743.45 81.08 55138.10 88888.00 2009-06-28 08:36:45.625 179 12743.38 80.97 55138.07 88888.00 2009-06-28 08:36:45.750 179 12743.33 80.95 55138.07 88888.00 2009-06-28 08:36:45.875 179 12743.33 80.90 55138.07 88888.00 2009-06-28 08:36:46.000 179 12743.40 80.92 55138.07 88888.00 2009-06-28 08:36:46.125 179 12743.42 80.95 55138.07 88888.00 2009-06-28 08:36:46.250 179 12743.40 80.92 55138.07 88888.00 2009-06-28 08:36:46.375 179 12743.40 80.92 55138.05 88888.00 2009-06-28 08:36:46.500 179 12743.40 80.95 55138.07 88888.00 2009-06-28 08:36:46.625 179 12743.38 81.03 55138.07 88888.00 2009-06-28 08:36:46.750 179 12743.38 81.00 55138.07 88888.00 2009-06-28 08:36:46.875 179 12743.42 81.05 55138.12 88888.00 2009-06-28 08:36:47.000 179 12743.42 81.03 55138.07 88888.00 2009-06-28 08:36:47.125 179 12743.40 80.97 55138.07 88888.00 2009-06-28 08:36:47.250 179 12743.48 80.95 55138.07 88888.00 2009-06-28 08:36:47.375 179 12743.45 80.95 55138.07 88888.00 2009-06-28 08:36:47.500 179 12743.38 80.90 55138.05 88888.00 2009-06-28 08:36:47.625 179 12743.30 80.88 55138.05 88888.00 2009-06-28 08:36:47.750 179 12743.35 80.92 55138.05 88888.00 2009-06-28 08:36:47.875 179 12743.40 80.95 55138.05 88888.00 2009-06-28 08:36:48.000 179 12743.33 80.97 55138.03 88888.00 2009-06-28 08:36:48.125 179 12743.30 80.97 55138.03 88888.00 2009-06-28 08:36:48.250 179 12743.27 80.92 55138.05 88888.00 2009-06-28 08:36:48.375 179 12743.33 80.92 55138.03 88888.00 2009-06-28 08:36:48.500 179 12743.35 80.92 55138.03 88888.00 2009-06-28 08:36:48.625 179 12743.38 80.95 55138.00 88888.00 2009-06-28 08:36:48.750 179 12743.42 80.95 55138.03 88888.00 2009-06-28 08:36:48.875 179 12743.40 80.95 55138.05 88888.00 2009-06-28 08:36:49.000 179 12743.40 80.90 55138.03 88888.00 2009-06-28 08:36:49.125 179 12743.42 80.90 55138.05 88888.00 2009-06-28 08:36:49.250 179 12743.40 80.88 55138.05 88888.00 2009-06-28 08:36:49.375 179 12743.42 80.97 55138.07 88888.00 2009-06-28 08:36:49.500 179 12743.45 81.03 55138.07 88888.00 2009-06-28 08:36:49.625 179 12743.45 81.00 55138.10 88888.00 2009-06-28 08:36:49.750 179 12743.40 80.97 55138.05 88888.00 2009-06-28 08:36:49.875 179 12743.38 80.92 55138.05 88888.00 2009-06-28 08:36:50.000 179 12743.45 80.95 55138.05 88888.00 2009-06-28 08:36:50.125 179 12743.42 80.97 55138.07 88888.00 2009-06-28 08:36:50.250 179 12743.38 81.05 55138.10 88888.00 2009-06-28 08:36:50.375 179 12743.40 81.05 55138.10 88888.00 2009-06-28 08:36:50.500 179 12743.38 81.00 55138.07 88888.00 2009-06-28 08:36:50.625 179 12743.35 80.95 55138.05 88888.00 2009-06-28 08:36:50.750 179 12743.38 80.92 55138.07 88888.00 2009-06-28 08:36:50.875 179 12743.45 80.92 55138.07 88888.00 2009-06-28 08:36:51.000 179 12743.40 80.95 55138.10 88888.00 2009-06-28 08:36:51.125 179 12743.30 80.92 55138.10 88888.00 2009-06-28 08:36:51.250 179 12743.35 81.00 55138.10 88888.00 2009-06-28 08:36:51.375 179 12743.40 80.97 55138.07 88888.00 2009-06-28 08:36:51.500 179 12743.40 80.95 55138.10 88888.00 2009-06-28 08:36:51.625 179 12743.35 81.00 55138.10 88888.00 2009-06-28 08:36:51.750 179 12743.35 81.03 55138.12 88888.00 2009-06-28 08:36:51.875 179 12743.35 81.03 55138.12 88888.00 2009-06-28 08:36:52.000 179 12743.30 80.95 55138.05 88888.00 2009-06-28 08:36:52.125 179 12743.30 80.95 55138.05 88888.00 2009-06-28 08:36:52.250 179 12743.33 81.00 55138.10 88888.00 2009-06-28 08:36:52.375 179 12743.40 81.08 55138.10 88888.00 2009-06-28 08:36:52.500 179 12743.27 80.95 55138.05 88888.00 2009-06-28 08:36:52.625 179 12743.25 80.88 55138.03 88888.00 2009-06-28 08:36:52.750 179 12743.25 80.88 55138.00 88888.00 2009-06-28 08:36:52.875 179 12743.25 80.90 55138.03 88888.00 2009-06-28 08:36:53.000 179 12743.30 80.95 55138.05 88888.00 2009-06-28 08:36:53.125 179 12743.30 80.95 55138.05 88888.00 2009-06-28 08:36:53.250 179 12743.25 80.92 55138.05 88888.00 2009-06-28 08:36:53.375 179 12743.25 81.00 55138.07 88888.00 2009-06-28 08:36:53.500 179 12743.30 81.03 55138.10 88888.00 2009-06-28 08:36:53.625 179 12743.35 80.97 55138.07 88888.00 2009-06-28 08:36:53.750 179 12743.33 80.95 55138.07 88888.00 2009-06-28 08:36:53.875 179 12743.33 80.95 55138.07 88888.00 2009-06-28 08:36:54.000 179 12743.25 80.92 55138.03 88888.00 2009-06-28 08:36:54.125 179 12743.33 80.97 55138.10 88888.00 2009-06-28 08:36:54.250 179 12743.38 81.03 55138.10 88888.00 2009-06-28 08:36:54.375 179 12743.38 80.97 55138.10 88888.00 2009-06-28 08:36:54.500 179 12743.27 80.95 55138.07 88888.00 2009-06-28 08:36:54.625 179 12743.30 80.97 55138.10 88888.00 2009-06-28 08:36:54.750 179 12743.33 81.03 55138.12 88888.00 2009-06-28 08:36:54.875 179 12743.33 81.03 55138.07 88888.00 2009-06-28 08:36:55.000 179 12743.27 80.95 55138.03 88888.00 2009-06-28 08:36:55.125 179 12743.23 80.90 55138.03 88888.00 2009-06-28 08:36:55.250 179 12743.20 80.90 55138.03 88888.00 2009-06-28 08:36:55.375 179 12743.25 80.92 55138.05 88888.00 2009-06-28 08:36:55.500 179 12743.30 80.97 55138.05 88888.00 2009-06-28 08:36:55.625 179 12743.35 81.00 55138.07 88888.00 2009-06-28 08:36:55.750 179 12743.33 81.00 55138.05 88888.00 2009-06-28 08:36:55.875 179 12743.33 80.97 55138.05 88888.00 2009-06-28 08:36:56.000 179 12743.30 80.90 55138.00 88888.00 2009-06-28 08:36:56.125 179 12743.30 80.92 55138.03 88888.00 2009-06-28 08:36:56.250 179 12743.25 80.97 55138.07 88888.00 2009-06-28 08:36:56.375 179 12743.27 80.95 55138.07 88888.00 2009-06-28 08:36:56.500 179 12743.25 80.95 55138.05 88888.00 2009-06-28 08:36:56.625 179 12743.20 81.05 55138.07 88888.00 2009-06-28 08:36:56.750 179 12743.25 81.08 55138.07 88888.00 2009-06-28 08:36:56.875 179 12743.35 81.05 55138.07 88888.00 2009-06-28 08:36:57.000 179 12743.38 81.00 55138.07 88888.00 2009-06-28 08:36:57.125 179 12743.27 81.03 55138.10 88888.00 2009-06-28 08:36:57.250 179 12743.25 81.00 55138.10 88888.00 2009-06-28 08:36:57.375 179 12743.23 80.92 55138.05 88888.00 2009-06-28 08:36:57.500 179 12743.23 80.88 55138.00 88888.00 2009-06-28 08:36:57.625 179 12743.23 80.88 55138.03 88888.00 2009-06-28 08:36:57.750 179 12743.27 80.90 55138.05 88888.00 2009-06-28 08:36:57.875 179 12743.30 80.92 55138.07 88888.00 2009-06-28 08:36:58.000 179 12743.35 80.95 55138.05 88888.00 2009-06-28 08:36:58.125 179 12743.33 80.92 55138.07 88888.00 2009-06-28 08:36:58.250 179 12743.25 80.97 55138.07 88888.00 2009-06-28 08:36:58.375 179 12743.30 81.00 55138.12 88888.00 2009-06-28 08:36:58.500 179 12743.33 80.95 55138.07 88888.00 2009-06-28 08:36:58.625 179 12743.23 80.88 55138.07 88888.00 2009-06-28 08:36:58.750 179 12743.17 80.90 55138.07 88888.00 2009-06-28 08:36:58.875 179 12743.20 81.03 55138.10 88888.00 2009-06-28 08:36:59.000 179 12743.17 81.05 55138.10 88888.00 2009-06-28 08:36:59.125 179 12743.15 80.97 55138.07 88888.00 2009-06-28 08:36:59.250 179 12743.20 80.92 55138.07 88888.00 2009-06-28 08:36:59.375 179 12743.25 80.92 55138.05 88888.00 2009-06-28 08:36:59.500 179 12743.23 80.97 55138.07 88888.00 2009-06-28 08:36:59.625 179 12743.17 80.95 55138.07 88888.00 2009-06-28 08:36:59.750 179 12743.17 80.92 55138.10 88888.00 2009-06-28 08:36:59.875 179 12743.23 80.92 55138.10 88888.00 2009-06-28 08:37:00.000 179 12743.27 80.95 55138.10 88888.00 2009-06-28 08:37:00.125 179 12743.27 80.95 55138.07 88888.00 2009-06-28 08:37:00.250 179 12743.17 80.90 55138.05 88888.00 2009-06-28 08:37:00.375 179 12743.15 80.85 55138.00 88888.00 2009-06-28 08:37:00.500 179 12743.15 80.83 55138.00 88888.00 2009-06-28 08:37:00.625 179 12743.15 80.85 55138.03 88888.00 2009-06-28 08:37:00.750 179 12743.20 80.95 55138.05 88888.00 2009-06-28 08:37:00.875 179 12743.20 80.90 55138.03 88888.00 2009-06-28 08:37:01.000 179 12743.12 80.85 55138.03 88888.00 2009-06-28 08:37:01.125 179 12743.17 80.92 55138.10 88888.00 2009-06-28 08:37:01.250 179 12743.20 80.97 55138.12 88888.00 2009-06-28 08:37:01.375 179 12743.17 81.00 55138.10 88888.00 2009-06-28 08:37:01.500 179 12743.15 80.95 55138.10 88888.00 2009-06-28 08:37:01.625 179 12743.12 80.92 55138.07 88888.00 2009-06-28 08:37:01.750 179 12743.17 80.92 55138.05 88888.00 2009-06-28 08:37:01.875 179 12743.17 80.92 55138.05 88888.00 2009-06-28 08:37:02.000 179 12743.20 80.92 55138.03 88888.00 2009-06-28 08:37:02.125 179 12743.17 80.92 55138.05 88888.00 2009-06-28 08:37:02.250 179 12743.10 80.92 55138.05 88888.00 2009-06-28 08:37:02.375 179 12743.08 80.92 55138.03 88888.00 2009-06-28 08:37:02.500 179 12743.10 80.95 55138.05 88888.00 2009-06-28 08:37:02.625 179 12743.08 80.90 55138.05 88888.00 2009-06-28 08:37:02.750 179 12743.08 80.83 55138.03 88888.00 2009-06-28 08:37:02.875 179 12743.20 80.88 55138.03 88888.00 2009-06-28 08:37:03.000 179 12743.25 80.95 55138.03 88888.00 2009-06-28 08:37:03.125 179 12743.20 80.97 55138.05 88888.00 2009-06-28 08:37:03.250 179 12743.17 80.95 55138.05 88888.00 2009-06-28 08:37:03.375 179 12743.23 81.00 55138.07 88888.00 2009-06-28 08:37:03.500 179 12743.23 80.92 55138.05 88888.00 2009-06-28 08:37:03.625 179 12743.17 80.90 55138.07 88888.00 2009-06-28 08:37:03.750 179 12743.30 80.97 55138.12 88888.00 2009-06-28 08:37:03.875 179 12743.30 81.03 55138.12 88888.00 2009-06-28 08:37:04.000 179 12743.30 81.03 55138.07 88888.00 2009-06-28 08:37:04.125 179 12743.27 80.97 55138.07 88888.00 2009-06-28 08:37:04.250 179 12743.20 80.95 55138.05 88888.00 2009-06-28 08:37:04.375 179 12743.25 80.97 55138.07 88888.00 2009-06-28 08:37:04.500 179 12743.17 80.90 55138.07 88888.00 2009-06-28 08:37:04.625 179 12743.17 80.85 55138.03 88888.00 2009-06-28 08:37:04.750 179 12743.23 80.83 55138.05 88888.00 2009-06-28 08:37:04.875 179 12743.23 80.88 55138.05 88888.00 2009-06-28 08:37:05.000 179 12743.17 80.92 55138.07 88888.00 2009-06-28 08:37:05.125 179 12743.02 80.95 55138.05 88888.00 2009-06-28 08:37:05.250 179 12743.10 81.00 55138.10 88888.00 2009-06-28 08:37:05.375 179 12743.20 81.03 55138.10 88888.00 2009-06-28 08:37:05.500 179 12743.17 80.90 55138.05 88888.00 2009-06-28 08:37:05.625 179 12743.15 80.88 55138.05 88888.00 2009-06-28 08:37:05.750 179 12743.17 80.95 55138.07 88888.00 2009-06-28 08:37:05.875 179 12743.12 81.00 55138.07 88888.00 2009-06-28 08:37:06.000 179 12743.15 80.95 55138.05 88888.00 2009-06-28 08:37:06.125 179 12743.15 80.95 55138.07 88888.00 2009-06-28 08:37:06.250 179 12743.15 80.97 55138.10 88888.00 2009-06-28 08:37:06.375 179 12743.20 80.97 55138.12 88888.00 2009-06-28 08:37:06.500 179 12743.17 80.97 55138.12 88888.00 2009-06-28 08:37:06.625 179 12743.20 81.00 55138.12 88888.00 2009-06-28 08:37:06.750 179 12743.17 80.95 55138.07 88888.00 2009-06-28 08:37:06.875 179 12743.10 80.92 55138.07 88888.00 2009-06-28 08:37:07.000 179 12743.08 80.97 55138.07 88888.00 2009-06-28 08:37:07.125 179 12743.15 81.03 55138.10 88888.00 2009-06-28 08:37:07.250 179 12743.12 80.95 55138.07 88888.00 2009-06-28 08:37:07.375 179 12743.15 80.95 55138.07 88888.00 2009-06-28 08:37:07.500 179 12743.17 80.92 55138.10 88888.00 2009-06-28 08:37:07.625 179 12743.20 80.95 55138.05 88888.00 2009-06-28 08:37:07.750 179 12743.17 80.90 55138.07 88888.00 2009-06-28 08:37:07.875 179 12743.15 80.92 55138.10 88888.00 2009-06-28 08:37:08.000 179 12743.12 80.92 55138.05 88888.00 2009-06-28 08:37:08.125 179 12743.15 80.97 55138.10 88888.00 2009-06-28 08:37:08.250 179 12743.10 80.97 55138.10 88888.00 2009-06-28 08:37:08.375 179 12743.12 80.97 55138.10 88888.00 2009-06-28 08:37:08.500 179 12743.10 80.90 55138.05 88888.00 2009-06-28 08:37:08.625 179 12743.10 80.83 55138.03 88888.00 2009-06-28 08:37:08.750 179 12743.15 80.90 55138.03 88888.00 2009-06-28 08:37:08.875 179 12743.25 80.97 55138.10 88888.00 2009-06-28 08:37:09.000 179 12743.23 81.00 55138.10 88888.00 2009-06-28 08:37:09.125 179 12743.15 80.97 55138.07 88888.00 2009-06-28 08:37:09.250 179 12743.08 80.88 55138.05 88888.00 2009-06-28 08:37:09.375 179 12743.12 80.90 55138.07 88888.00 2009-06-28 08:37:09.500 179 12743.08 80.92 55138.05 88888.00 2009-06-28 08:37:09.625 179 12743.00 80.90 55138.05 88888.00 2009-06-28 08:37:09.750 179 12743.05 80.90 55138.07 88888.00 2009-06-28 08:37:09.875 179 12743.10 80.97 55138.10 88888.00 2009-06-28 08:37:10.000 179 12743.12 80.97 55138.07 88888.00 2009-06-28 08:37:10.125 179 12743.02 80.92 55138.05 88888.00 2009-06-28 08:37:10.250 179 12743.02 80.88 55138.05 88888.00 2009-06-28 08:37:10.375 179 12743.00 80.88 55138.05 88888.00 2009-06-28 08:37:10.500 179 12743.00 80.88 55138.07 88888.00 2009-06-28 08:37:10.625 179 12743.08 80.92 55138.05 88888.00 2009-06-28 08:37:10.750 179 12743.02 80.90 55138.07 88888.00 2009-06-28 08:37:10.875 179 12743.00 80.85 55138.05 88888.00 2009-06-28 08:37:11.000 179 12743.00 80.85 55138.03 88888.00 2009-06-28 08:37:11.125 179 12743.08 80.90 55138.07 88888.00 2009-06-28 08:37:11.250 179 12743.12 80.92 55138.10 88888.00 2009-06-28 08:37:11.375 179 12743.12 80.92 55138.10 88888.00 2009-06-28 08:37:11.500 179 12743.12 80.92 55138.07 88888.00 2009-06-28 08:37:11.625 179 12743.12 81.00 55138.10 88888.00 2009-06-28 08:37:11.750 179 12743.17 80.97 55138.07 88888.00 2009-06-28 08:37:11.875 179 12743.12 80.90 55138.05 88888.00 2009-06-28 08:37:12.000 179 12743.10 80.90 55138.07 88888.00 2009-06-28 08:37:12.125 179 12743.08 80.92 55138.10 88888.00 2009-06-28 08:37:12.250 179 12743.12 80.88 55138.07 88888.00 2009-06-28 08:37:12.375 179 12743.20 80.90 55138.07 88888.00 2009-06-28 08:37:12.500 179 12743.17 80.92 55138.07 88888.00 2009-06-28 08:37:12.625 179 12743.15 80.88 55138.07 88888.00 2009-06-28 08:37:12.750 179 12743.02 80.80 55138.10 88888.00 2009-06-28 08:37:12.875 179 12742.95 80.85 55138.07 88888.00 2009-06-28 08:37:13.000 179 12742.95 80.92 55138.05 88888.00 2009-06-28 08:37:13.125 179 12743.00 80.95 55138.05 88888.00 2009-06-28 08:37:13.250 179 12743.00 80.97 55138.07 88888.00 2009-06-28 08:37:13.375 179 12743.00 80.90 55138.05 88888.00 2009-06-28 08:37:13.500 179 12742.98 80.83 55138.05 88888.00 2009-06-28 08:37:13.625 179 12742.98 80.85 55138.05 88888.00 2009-06-28 08:37:13.750 179 12743.00 80.92 55138.07 88888.00 2009-06-28 08:37:13.875 179 12743.00 80.92 55138.07 88888.00 2009-06-28 08:37:14.000 179 12742.95 80.88 55138.05 88888.00 2009-06-28 08:37:14.125 179 12742.98 80.88 55138.10 88888.00 2009-06-28 08:37:14.250 179 12742.98 80.92 55138.10 88888.00 2009-06-28 08:37:14.375 179 12742.95 80.95 55138.10 88888.00 2009-06-28 08:37:14.500 179 12742.95 80.92 55138.12 88888.00 2009-06-28 08:37:14.625 179 12742.95 80.90 55138.07 88888.00 2009-06-28 08:37:14.750 179 12742.95 80.88 55138.07 88888.00 2009-06-28 08:37:14.875 179 12743.02 80.92 55138.10 88888.00 2009-06-28 08:37:15.000 179 12743.08 80.92 55138.07 88888.00 2009-06-28 08:37:15.125 179 12743.05 80.88 55138.10 88888.00 2009-06-28 08:37:15.250 179 12743.02 80.95 55138.10 88888.00 2009-06-28 08:37:15.375 179 12743.02 80.92 55138.07 88888.00 2009-06-28 08:37:15.500 179 12743.00 80.90 55138.03 88888.00 2009-06-28 08:37:15.625 179 12743.00 80.92 55138.05 88888.00 2009-06-28 08:37:15.750 179 12743.00 80.92 55138.07 88888.00 2009-06-28 08:37:15.875 179 12742.95 80.88 55138.07 88888.00 2009-06-28 08:37:16.000 179 12742.88 80.92 55138.07 88888.00 2009-06-28 08:37:16.125 179 12742.92 80.92 55138.10 88888.00 2009-06-28 08:37:16.250 179 12742.92 80.90 55138.07 88888.00 2009-06-28 08:37:16.375 179 12742.90 80.90 55138.05 88888.00 2009-06-28 08:37:16.500 179 12742.92 80.90 55138.05 88888.00 2009-06-28 08:37:16.625 179 12742.92 80.92 55138.07 88888.00 2009-06-28 08:37:16.750 179 12742.92 80.88 55138.07 88888.00 2009-06-28 08:37:16.875 179 12742.98 80.95 55138.10 88888.00 2009-06-28 08:37:17.000 179 12742.95 80.97 55138.07 88888.00 2009-06-28 08:37:17.125 179 12742.98 80.92 55138.07 88888.00 2009-06-28 08:37:17.250 179 12742.95 80.92 55138.12 88888.00 2009-06-28 08:37:17.375 179 12742.88 80.88 55138.07 88888.00 2009-06-28 08:37:17.500 179 12742.80 80.78 55138.00 88888.00 2009-06-28 08:37:17.625 179 12742.80 80.80 55138.03 88888.00 2009-06-28 08:37:17.750 179 12742.83 80.90 55138.05 88888.00 2009-06-28 08:37:17.875 179 12742.85 80.90 55138.10 88888.00 2009-06-28 08:37:18.000 179 12742.88 80.88 55138.07 88888.00 2009-06-28 08:37:18.125 179 12742.92 80.90 55138.07 88888.00 2009-06-28 08:37:18.250 179 12742.88 80.88 55138.05 88888.00 2009-06-28 08:37:18.375 179 12742.85 80.85 55138.03 88888.00 2009-06-28 08:37:18.500 179 12742.90 80.83 55138.05 88888.00 2009-06-28 08:37:18.625 179 12743.02 80.97 55138.07 88888.00 2009-06-28 08:37:18.750 179 12743.08 80.95 55138.07 88888.00 2009-06-28 08:37:18.875 179 12743.00 80.90 55138.05 88888.00 2009-06-28 08:37:19.000 179 12742.98 80.92 55138.05 88888.00 2009-06-28 08:37:19.125 179 12742.88 80.90 55138.07 88888.00 2009-06-28 08:37:19.250 179 12742.90 80.90 55138.07 88888.00 2009-06-28 08:37:19.375 179 12742.95 80.90 55138.07 88888.00 2009-06-28 08:37:19.500 179 12742.92 80.88 55138.07 88888.00 2009-06-28 08:37:19.625 179 12742.95 80.92 55138.10 88888.00 2009-06-28 08:37:19.750 179 12743.00 80.90 55138.10 88888.00 2009-06-28 08:37:19.875 179 12742.92 80.90 55138.10 88888.00 2009-06-28 08:37:20.000 179 12742.88 80.88 55138.07 88888.00 2009-06-28 08:37:20.125 179 12742.88 80.88 55138.07 88888.00 2009-06-28 08:37:20.250 179 12742.85 80.88 55138.12 88888.00 2009-06-28 08:37:20.375 179 12742.90 80.90 55138.10 88888.00 2009-06-28 08:37:20.500 179 12742.98 80.92 55138.07 88888.00 2009-06-28 08:37:20.625 179 12742.95 80.92 55138.07 88888.00 2009-06-28 08:37:20.750 179 12742.95 80.90 55138.10 88888.00 2009-06-28 08:37:20.875 179 12742.92 80.88 55138.05 88888.00 2009-06-28 08:37:21.000 179 12742.98 80.92 55138.05 88888.00 2009-06-28 08:37:21.125 179 12742.98 80.90 55138.07 88888.00 2009-06-28 08:37:21.250 179 12742.88 80.85 55138.07 88888.00 2009-06-28 08:37:21.375 179 12742.83 80.83 55138.03 88888.00 2009-06-28 08:37:21.500 179 12742.80 80.83 55138.05 88888.00 2009-06-28 08:37:21.625 179 12742.88 80.88 55138.07 88888.00 2009-06-28 08:37:21.750 179 12742.88 80.95 55138.07 88888.00 2009-06-28 08:37:21.875 179 12742.83 80.88 55138.07 88888.00 2009-06-28 08:37:22.000 179 12742.85 80.90 55138.07 88888.00 2009-06-28 08:37:22.125 179 12742.88 80.92 55138.10 88888.00 2009-06-28 08:37:22.250 179 12742.83 80.85 55138.03 88888.00 2009-06-28 08:37:22.375 179 12742.75 80.83 55138.03 88888.00 2009-06-28 08:37:22.500 179 12742.80 80.90 55138.07 88888.00 2009-06-28 08:37:22.625 179 12742.90 81.00 55138.12 88888.00 2009-06-28 08:37:22.750 179 12742.80 80.95 55138.10 88888.00 2009-06-28 08:37:22.875 179 12742.70 80.80 55138.05 88888.00 2009-06-28 08:37:23.000 179 12742.75 80.88 55138.05 88888.00 2009-06-28 08:37:23.125 179 12742.77 80.92 55138.07 88888.00 2009-06-28 08:37:23.250 179 12742.83 80.90 55138.07 88888.00 2009-06-28 08:37:23.375 179 12742.88 80.88 55138.10 88888.00 2009-06-28 08:37:23.500 179 12742.83 80.85 55138.10 88888.00 2009-06-28 08:37:23.625 179 12742.80 80.85 55138.07 88888.00 2009-06-28 08:37:23.750 179 12742.75 80.85 55138.07 88888.00 2009-06-28 08:37:23.875 179 12742.80 80.83 55138.10 88888.00 2009-06-28 08:37:24.000 179 12742.88 80.85 55138.07 88888.00 2009-06-28 08:37:24.125 179 12742.92 80.85 55138.07 88888.00 2009-06-28 08:37:24.250 179 12742.90 80.90 55138.03 88888.00 2009-06-28 08:37:24.375 179 12742.88 80.90 55138.05 88888.00 2009-06-28 08:37:24.500 179 12742.92 80.88 55138.05 88888.00 2009-06-28 08:37:24.625 179 12742.92 80.85 55138.05 88888.00 2009-06-28 08:37:24.750 179 12742.85 80.88 55138.05 88888.00 2009-06-28 08:37:24.875 179 12742.77 80.85 55138.03 88888.00 2009-06-28 08:37:25.000 179 12742.75 80.83 55138.03 88888.00 2009-06-28 08:37:25.125 179 12742.73 80.83 55138.03 88888.00 2009-06-28 08:37:25.250 179 12742.80 80.85 55138.07 88888.00 2009-06-28 08:37:25.375 179 12742.92 80.92 55138.07 88888.00 2009-06-28 08:37:25.500 179 12742.92 80.90 55138.10 88888.00 2009-06-28 08:37:25.625 179 12742.83 80.90 55138.07 88888.00 2009-06-28 08:37:25.750 179 12742.75 80.90 55138.05 88888.00 2009-06-28 08:37:25.875 179 12742.75 80.88 55138.05 88888.00 2009-06-28 08:37:26.000 179 12742.77 80.88 55138.07 88888.00 2009-06-28 08:37:26.125 179 12742.85 80.90 55138.07 88888.00 2009-06-28 08:37:26.250 179 12742.92 80.95 55138.10 88888.00 2009-06-28 08:37:26.375 179 12742.98 81.05 55138.12 88888.00 2009-06-28 08:37:26.500 179 12742.90 80.92 55138.10 88888.00 2009-06-28 08:37:26.625 179 12742.88 80.90 55138.07 88888.00 2009-06-28 08:37:26.750 179 12742.75 80.88 55138.05 88888.00 2009-06-28 08:37:26.875 179 12742.80 80.92 55138.07 88888.00 2009-06-28 08:37:27.000 179 12742.90 80.97 55138.10 88888.00 2009-06-28 08:37:27.125 179 12742.85 80.95 55138.10 88888.00 2009-06-28 08:37:27.250 179 12742.75 80.92 55138.10 88888.00 2009-06-28 08:37:27.375 179 12742.75 80.88 55138.05 88888.00 2009-06-28 08:37:27.500 179 12742.75 80.80 55138.05 88888.00 2009-06-28 08:37:27.625 179 12742.77 80.80 55138.03 88888.00 2009-06-28 08:37:27.750 179 12742.75 80.80 55138.05 88888.00 2009-06-28 08:37:27.875 179 12742.83 80.88 55138.07 88888.00 2009-06-28 08:37:28.000 179 12742.90 80.92 55138.07 88888.00 2009-06-28 08:37:28.125 179 12742.88 80.95 55138.05 88888.00 2009-06-28 08:37:28.250 179 12742.80 80.90 55138.10 88888.00 2009-06-28 08:37:28.375 179 12742.88 80.95 55138.07 88888.00 2009-06-28 08:37:28.500 179 12742.88 80.92 55138.03 88888.00 2009-06-28 08:37:28.625 179 12742.80 80.90 55138.03 88888.00 2009-06-28 08:37:28.750 179 12742.75 80.85 55138.00 88888.00 2009-06-28 08:37:28.875 179 12742.75 80.85 55138.00 88888.00 2009-06-28 08:37:29.000 179 12742.83 80.85 55138.00 88888.00 2009-06-28 08:37:29.125 179 12742.88 80.90 55138.03 88888.00 2009-06-28 08:37:29.250 179 12742.88 81.03 55138.05 88888.00 2009-06-28 08:37:29.375 179 12742.88 81.03 55138.05 88888.00 2009-06-28 08:37:29.500 179 12742.83 80.90 55138.05 88888.00 2009-06-28 08:37:29.625 179 12742.77 80.88 55138.03 88888.00 2009-06-28 08:37:29.750 179 12742.73 80.85 55138.03 88888.00 2009-06-28 08:37:29.875 179 12742.73 80.85 55138.05 88888.00 2009-06-28 08:37:30.000 179 12742.67 80.85 55138.03 88888.00 2009-06-28 08:37:30.125 179 12742.70 80.85 55138.05 88888.00 2009-06-28 08:37:30.250 179 12742.70 80.83 55138.03 88888.00 2009-06-28 08:37:30.375 179 12742.73 80.88 55138.05 88888.00 2009-06-28 08:37:30.500 179 12742.67 80.85 55138.03 88888.00 2009-06-28 08:37:30.625 179 12742.62 80.83 55138.00 88888.00 2009-06-28 08:37:30.750 179 12742.60 80.85 55138.00 88888.00 2009-06-28 08:37:30.875 179 12742.67 80.83 55138.05 88888.00 2009-06-28 08:37:31.000 179 12742.70 80.88 55138.10 88888.00 2009-06-28 08:37:31.125 179 12742.70 80.88 55138.07 88888.00 2009-06-28 08:37:31.250 179 12742.67 80.90 55138.10 88888.00 2009-06-28 08:37:31.375 179 12742.75 80.88 55138.05 88888.00 2009-06-28 08:37:31.500 179 12742.75 80.88 55138.05 88888.00 2009-06-28 08:37:31.625 179 12742.75 80.90 55138.05 88888.00 2009-06-28 08:37:31.750 179 12742.73 80.95 55138.07 88888.00 2009-06-28 08:37:31.875 179 12742.65 80.97 55138.10 88888.00 2009-06-28 08:37:32.000 179 12742.62 80.97 55138.07 88888.00 2009-06-28 08:37:32.125 179 12742.62 80.90 55138.05 88888.00 2009-06-28 08:37:32.250 179 12742.67 80.90 55138.07 88888.00 2009-06-28 08:37:32.375 179 12742.73 80.90 55138.05 88888.00 2009-06-28 08:37:32.500 179 12742.70 80.90 55138.07 88888.00 2009-06-28 08:37:32.625 179 12742.70 80.92 55138.05 88888.00 2009-06-28 08:37:32.750 179 12742.73 80.92 55138.05 88888.00 2009-06-28 08:37:32.875 179 12742.70 80.92 55138.05 88888.00 2009-06-28 08:37:33.000 179 12742.70 80.90 55138.03 88888.00 2009-06-28 08:37:33.125 179 12742.70 80.92 55138.05 88888.00 2009-06-28 08:37:33.250 179 12742.70 80.85 55138.07 88888.00 2009-06-28 08:37:33.375 179 12742.77 80.88 55138.07 88888.00 2009-06-28 08:37:33.500 179 12742.75 80.92 55138.10 88888.00 2009-06-28 08:37:33.625 179 12742.67 80.97 55138.10 88888.00 2009-06-28 08:37:33.750 179 12742.70 80.95 55138.07 88888.00 2009-06-28 08:37:33.875 179 12742.67 80.92 55138.07 88888.00 2009-06-28 08:37:34.000 179 12742.73 80.92 55138.10 88888.00 2009-06-28 08:37:34.125 179 12742.75 80.90 55138.07 88888.00 2009-06-28 08:37:34.250 179 12742.73 80.80 55138.05 88888.00 2009-06-28 08:37:34.375 179 12742.73 80.83 55138.07 88888.00 2009-06-28 08:37:34.500 179 12742.70 80.92 55138.10 88888.00 2009-06-28 08:37:34.625 179 12742.62 80.92 55138.10 88888.00 2009-06-28 08:37:34.750 179 12742.60 80.92 55138.10 88888.00 2009-06-28 08:37:34.875 179 12742.65 80.85 55138.10 88888.00 2009-06-28 08:37:35.000 179 12742.67 80.80 55138.05 88888.00 2009-06-28 08:37:35.125 179 12742.77 80.88 55138.12 88888.00 2009-06-28 08:37:35.250 179 12742.90 81.05 55138.18 88888.00 2009-06-28 08:37:35.375 179 12742.88 81.03 55138.12 88888.00 2009-06-28 08:37:35.500 179 12742.77 80.95 55138.07 88888.00 2009-06-28 08:37:35.625 179 12742.75 80.97 55138.07 88888.00 2009-06-28 08:37:35.750 179 12742.70 80.95 55138.07 88888.00 2009-06-28 08:37:35.875 179 12742.65 80.85 55138.05 88888.00 2009-06-28 08:37:36.000 179 12742.62 80.83 55138.03 88888.00 2009-06-28 08:37:36.125 179 12742.65 80.85 55138.05 88888.00 2009-06-28 08:37:36.250 179 12742.73 80.95 55138.10 88888.00 2009-06-28 08:37:36.375 179 12742.85 81.03 55138.12 88888.00 2009-06-28 08:37:36.500 179 12742.80 80.97 55138.07 88888.00 2009-06-28 08:37:36.625 179 12742.73 80.95 55138.03 88888.00 2009-06-28 08:37:36.750 179 12742.73 80.95 55138.05 88888.00 2009-06-28 08:37:36.875 179 12742.75 80.95 55138.05 88888.00 2009-06-28 08:37:37.000 179 12742.70 80.88 55138.03 88888.00 2009-06-28 08:37:37.125 179 12742.75 80.95 55138.05 88888.00 2009-06-28 08:37:37.250 179 12742.75 80.97 55138.07 88888.00 2009-06-28 08:37:37.375 179 12742.73 81.00 55138.07 88888.00 2009-06-28 08:37:37.500 179 12742.70 80.95 55138.05 88888.00 2009-06-28 08:37:37.625 179 12742.65 80.85 55138.03 88888.00 2009-06-28 08:37:37.750 179 12742.70 80.90 55138.05 88888.00 2009-06-28 08:37:37.875 179 12742.73 80.90 55138.05 88888.00 2009-06-28 08:37:38.000 179 12742.73 80.90 55138.03 88888.00 2009-06-28 08:37:38.125 179 12742.73 80.95 55138.05 88888.00 2009-06-28 08:37:38.250 179 12742.73 80.97 55138.07 88888.00 2009-06-28 08:37:38.375 179 12742.73 80.95 55138.07 88888.00 2009-06-28 08:37:38.500 179 12742.70 80.92 55138.05 88888.00 2009-06-28 08:37:38.625 179 12742.65 80.90 55138.03 88888.00 2009-06-28 08:37:38.750 179 12742.67 80.92 55138.05 88888.00 2009-06-28 08:37:38.875 179 12742.67 80.95 55138.05 88888.00 2009-06-28 08:37:39.000 179 12742.62 80.92 55138.03 88888.00 2009-06-28 08:37:39.125 179 12742.67 80.83 55138.03 88888.00 2009-06-28 08:37:39.250 179 12742.65 80.85 55138.07 88888.00 2009-06-28 08:37:39.375 179 12742.73 80.97 55138.07 88888.00 2009-06-28 08:37:39.500 179 12742.70 80.92 55138.07 88888.00 2009-06-28 08:37:39.625 179 12742.67 80.92 55138.07 88888.00 2009-06-28 08:37:39.750 179 12742.60 80.92 55138.07 88888.00 2009-06-28 08:37:39.875 179 12742.55 80.88 55138.03 88888.00 2009-06-28 08:37:40.000 179 12742.65 80.88 55138.03 88888.00 2009-06-28 08:37:40.125 179 12742.73 80.92 55138.05 88888.00 2009-06-28 08:37:40.250 179 12742.67 80.85 55138.05 88888.00 2009-06-28 08:37:40.375 179 12742.70 80.95 55138.03 88888.00 2009-06-28 08:37:40.500 179 12742.65 80.95 55138.05 88888.00 2009-06-28 08:37:40.625 179 12742.62 80.95 55138.05 88888.00 2009-06-28 08:37:40.750 179 12742.55 80.92 55138.03 88888.00 2009-06-28 08:37:40.875 179 12742.50 80.92 55138.03 88888.00 2009-06-28 08:37:41.000 179 12742.58 80.97 55138.05 88888.00 2009-06-28 08:37:41.125 179 12742.58 80.97 55138.03 88888.00 2009-06-28 08:37:41.250 179 12742.52 80.97 55138.05 88888.00 2009-06-28 08:37:41.375 179 12742.55 80.97 55138.05 88888.00 2009-06-28 08:37:41.500 179 12742.50 80.88 55138.00 88888.00 2009-06-28 08:37:41.625 179 12742.42 80.85 55138.00 88888.00 2009-06-28 08:37:41.750 179 12742.42 80.85 55138.00 88888.00 2009-06-28 08:37:41.875 179 12742.60 80.92 55138.05 88888.00 2009-06-28 08:37:42.000 179 12742.55 80.88 55138.05 88888.00 2009-06-28 08:37:42.125 179 12742.48 80.88 55138.05 88888.00 2009-06-28 08:37:42.250 179 12742.45 80.90 55138.05 88888.00 2009-06-28 08:37:42.375 179 12742.45 80.88 55138.05 88888.00 2009-06-28 08:37:42.500 179 12742.55 80.95 55138.05 88888.00 2009-06-28 08:37:42.625 179 12742.62 81.03 55138.07 88888.00 2009-06-28 08:37:42.750 179 12742.62 81.05 55138.07 88888.00 2009-06-28 08:37:42.875 179 12742.55 80.95 55138.05 88888.00 2009-06-28 08:37:43.000 179 12742.48 80.88 55138.00 88888.00 2009-06-28 08:37:43.125 179 12742.45 80.92 55138.00 88888.00 2009-06-28 08:37:43.250 179 12742.45 80.97 55138.03 88888.00 2009-06-28 08:37:43.375 179 12742.48 80.95 55138.05 88888.00 2009-06-28 08:37:43.500 179 12742.58 80.92 55138.05 88888.00 2009-06-28 08:37:43.625 179 12742.58 80.95 55138.05 88888.00 2009-06-28 08:37:43.750 179 12742.58 80.95 55138.05 88888.00 2009-06-28 08:37:43.875 179 12742.62 80.92 55138.05 88888.00 2009-06-28 08:37:44.000 179 12742.58 80.90 55138.05 88888.00 2009-06-28 08:37:44.125 179 12742.52 80.88 55138.05 88888.00 2009-06-28 08:37:44.250 179 12742.50 80.88 55138.03 88888.00 2009-06-28 08:37:44.375 179 12742.58 80.90 55138.03 88888.00 2009-06-28 08:37:44.500 179 12742.58 80.95 55138.05 88888.00 2009-06-28 08:37:44.625 179 12742.62 81.03 55138.05 88888.00 2009-06-28 08:37:44.750 179 12742.60 80.92 55138.03 88888.00 2009-06-28 08:37:44.875 179 12742.52 80.88 55138.03 88888.00 2009-06-28 08:37:45.000 179 12742.52 80.90 55138.03 88888.00 2009-06-28 08:37:45.125 179 12742.60 80.95 55138.03 88888.00 2009-06-28 08:37:45.250 179 12742.62 80.90 55138.00 88888.00 2009-06-28 08:37:45.375 179 12742.60 80.90 55138.00 88888.00 2009-06-28 08:37:45.500 179 12742.65 80.95 55138.03 88888.00 2009-06-28 08:37:45.625 179 12742.67 80.97 55138.00 88888.00 2009-06-28 08:37:45.750 179 12742.65 80.95 55138.00 88888.00 2009-06-28 08:37:45.875 179 12742.55 80.95 55138.03 88888.00 2009-06-28 08:37:46.000 179 12742.55 80.95 55138.00 88888.00 2009-06-28 08:37:46.125 179 12742.60 80.97 55138.03 88888.00 2009-06-28 08:37:46.250 179 12742.62 81.05 55138.03 88888.00 2009-06-28 08:37:46.375 179 12742.65 80.97 55138.03 88888.00 2009-06-28 08:37:46.500 179 12742.58 80.92 55137.97 88888.00 2009-06-28 08:37:46.625 179 12742.55 80.92 55138.00 88888.00 2009-06-28 08:37:46.750 179 12742.60 81.00 55138.03 88888.00 2009-06-28 08:37:46.875 179 12742.58 81.03 55138.03 88888.00 2009-06-28 08:37:47.000 179 12742.62 81.03 55138.00 88888.00 2009-06-28 08:37:47.125 179 12742.65 81.00 55138.00 88888.00 2009-06-28 08:37:47.250 179 12742.60 80.92 55137.97 88888.00 2009-06-28 08:37:47.375 179 12742.58 80.92 55137.97 88888.00 2009-06-28 08:37:47.500 179 12742.52 80.95 55138.00 88888.00 2009-06-28 08:37:47.625 179 12742.58 80.97 55138.00 88888.00 2009-06-28 08:37:47.750 179 12742.62 80.97 55138.00 88888.00 2009-06-28 08:37:47.875 179 12742.75 80.95 55138.00 88888.00 2009-06-28 08:37:48.000 179 12742.70 80.95 55138.00 88888.00 2009-06-28 08:37:48.125 179 12742.58 80.90 55138.00 88888.00 2009-06-28 08:37:48.250 179 12742.48 80.95 55138.00 88888.00 2009-06-28 08:37:48.375 179 12742.52 80.95 55138.00 88888.00 2009-06-28 08:37:48.500 179 12742.58 80.92 55138.00 88888.00 2009-06-28 08:37:48.625 179 12742.55 80.97 55138.03 88888.00 2009-06-28 08:37:48.750 179 12742.52 80.97 55138.00 88888.00 2009-06-28 08:37:48.875 179 12742.58 80.95 55138.03 88888.00 2009-06-28 08:37:49.000 179 12742.70 80.95 55138.03 88888.00 2009-06-28 08:37:49.125 179 12742.67 81.00 55138.03 88888.00 2009-06-28 08:37:49.250 179 12742.65 81.00 55138.03 88888.00 2009-06-28 08:37:49.375 179 12742.62 81.03 55138.03 88888.00 2009-06-28 08:37:49.500 179 12742.55 81.00 55138.03 88888.00 2009-06-28 08:37:49.625 179 12742.60 81.00 55138.03 88888.00 2009-06-28 08:37:49.750 179 12742.62 81.05 55138.05 88888.00 2009-06-28 08:37:49.875 179 12742.62 81.03 55138.05 88888.00 2009-06-28 08:37:50.000 179 12742.58 80.97 55138.03 88888.00 2009-06-28 08:37:50.125 179 12742.58 80.90 55138.00 88888.00 2009-06-28 08:37:50.250 179 12742.52 80.92 55138.05 88888.00 2009-06-28 08:37:50.375 179 12742.65 81.08 55138.07 88888.00 2009-06-28 08:37:50.500 179 12742.67 81.10 55138.07 88888.00 2009-06-28 08:37:50.625 179 12742.58 81.03 55138.05 88888.00 2009-06-28 08:37:50.750 179 12742.52 80.97 55138.03 88888.00 2009-06-28 08:37:50.875 179 12742.52 81.00 55138.05 88888.00 2009-06-28 08:37:51.000 179 12742.52 80.95 55138.03 88888.00 2009-06-28 08:37:51.125 179 12742.52 80.95 55138.03 88888.00 2009-06-28 08:37:51.250 179 12742.50 80.95 55138.03 88888.00 2009-06-28 08:37:51.375 179 12742.58 81.05 55138.07 88888.00 2009-06-28 08:37:51.500 179 12742.65 81.08 55138.10 88888.00 2009-06-28 08:37:51.625 179 12742.62 81.03 55138.03 88888.00 2009-06-28 08:37:51.750 179 12742.55 80.92 55138.00 88888.00 2009-06-28 08:37:51.875 179 12742.45 80.97 55138.00 88888.00 2009-06-28 08:37:52.000 179 12742.40 81.03 55138.03 88888.00 2009-06-28 08:37:52.125 179 12742.45 81.05 55138.07 88888.00 2009-06-28 08:37:52.250 179 12742.52 81.03 55138.07 88888.00 2009-06-28 08:37:52.375 179 12742.55 81.03 55138.05 88888.00 2009-06-28 08:37:52.500 179 12742.52 80.97 55138.00 88888.00 2009-06-28 08:37:52.625 179 12742.45 80.92 55137.97 88888.00 2009-06-28 08:37:52.750 179 12742.45 80.92 55138.00 88888.00 2009-06-28 08:37:52.875 179 12742.55 81.05 55138.03 88888.00 2009-06-28 08:37:53.000 179 12742.62 81.12 55138.05 88888.00 2009-06-28 08:37:53.125 179 12742.55 81.03 55138.05 88888.00 2009-06-28 08:37:53.250 179 12742.42 80.95 55138.00 88888.00 2009-06-28 08:37:53.375 179 12742.52 81.00 55138.00 88888.00 2009-06-28 08:37:53.500 179 12742.55 80.97 55138.03 88888.00 2009-06-28 08:37:53.625 179 12742.52 81.08 55138.05 88888.00 2009-06-28 08:37:53.750 179 12742.52 81.08 55138.07 88888.00 2009-06-28 08:37:53.875 179 12742.55 81.08 55138.07 88888.00 2009-06-28 08:37:54.000 179 12742.62 81.12 55138.05 88888.00 2009-06-28 08:37:54.125 179 12742.67 81.08 55138.05 88888.00 2009-06-28 08:37:54.250 179 12742.58 80.97 55138.03 88888.00 2009-06-28 08:37:54.375 179 12742.50 80.97 55138.03 88888.00 2009-06-28 08:37:54.500 179 12742.48 81.00 55138.03 88888.00 2009-06-28 08:37:54.625 179 12742.50 81.08 55138.05 88888.00 2009-06-28 08:37:54.750 179 12742.50 81.08 55138.05 88888.00 2009-06-28 08:37:54.875 179 12742.45 81.00 55138.03 88888.00 2009-06-28 08:37:55.000 179 12742.48 80.97 55137.97 88888.00 2009-06-28 08:37:55.125 179 12742.48 80.90 55137.97 88888.00 2009-06-28 08:37:55.250 179 12742.50 80.97 55138.05 88888.00 2009-06-28 08:37:55.375 179 12742.60 81.10 55138.05 88888.00 2009-06-28 08:37:55.500 179 12742.55 81.05 55138.00 88888.00 2009-06-28 08:37:55.625 179 12742.50 81.00 55138.00 88888.00 2009-06-28 08:37:55.750 179 12742.50 81.03 55137.97 88888.00 2009-06-28 08:37:55.875 179 12742.52 81.05 55138.00 88888.00 2009-06-28 08:37:56.000 179 12742.52 81.03 55137.97 88888.00 2009-06-28 08:37:56.125 179 12742.48 81.03 55138.00 88888.00 2009-06-28 08:37:56.250 179 12742.58 81.05 55138.05 88888.00 2009-06-28 08:37:56.375 179 12742.70 81.08 55138.05 88888.00 2009-06-28 08:37:56.500 179 12742.65 81.00 55137.97 88888.00 2009-06-28 08:37:56.625 179 12742.58 80.92 55137.97 88888.00 2009-06-28 08:37:56.750 179 12742.62 81.00 55138.00 88888.00 2009-06-28 08:37:56.875 179 12742.62 81.00 55138.00 88888.00 2009-06-28 08:37:57.000 179 12742.55 80.97 55138.00 88888.00 2009-06-28 08:37:57.125 179 12742.58 81.05 55138.00 88888.00 2009-06-28 08:37:57.250 179 12742.58 81.03 55138.03 88888.00 2009-06-28 08:37:57.375 179 12742.65 81.05 55138.03 88888.00 2009-06-28 08:37:57.500 179 12742.65 81.05 55138.00 88888.00 2009-06-28 08:37:57.625 179 12742.60 80.97 55137.95 88888.00 2009-06-28 08:37:57.750 179 12742.58 81.00 55137.95 88888.00 2009-06-28 08:37:57.875 179 12742.55 81.08 55138.00 88888.00 2009-06-28 08:37:58.000 179 12742.60 81.12 55138.03 88888.00 2009-06-28 08:37:58.125 179 12742.65 81.17 55138.05 88888.00 2009-06-28 08:37:58.250 179 12742.62 81.15 55138.03 88888.00 2009-06-28 08:37:58.375 179 12742.60 81.10 55138.03 88888.00 2009-06-28 08:37:58.500 179 12742.62 81.08 55138.03 88888.00 2009-06-28 08:37:58.625 179 12742.58 81.03 55138.00 88888.00 2009-06-28 08:37:58.750 179 12742.58 81.05 55138.00 88888.00 2009-06-28 08:37:58.875 179 12742.62 81.10 55138.03 88888.00 2009-06-28 08:37:59.000 179 12742.73 81.12 55138.05 88888.00 2009-06-28 08:37:59.125 179 12742.65 81.08 55138.00 88888.00 2009-06-28 08:37:59.250 179 12742.50 80.95 55137.95 88888.00 2009-06-28 08:37:59.375 179 12742.50 80.95 55137.93 88888.00 2009-06-28 08:37:59.500 179 12742.58 81.00 55137.97 88888.00 2009-06-28 08:37:59.625 179 12742.65 81.08 55138.00 88888.00 2009-06-28 08:37:59.750 179 12742.67 81.12 55138.03 88888.00 2009-06-28 08:37:59.875 179 12742.60 81.12 55138.03 88888.00 2009-06-28 08:38:00.000 179 12742.58 81.10 55138.00 88888.00 2009-06-28 08:38:00.125 179 12742.60 81.05 55137.97 88888.00 2009-06-28 08:38:00.250 179 12742.58 81.08 55137.97 88888.00 2009-06-28 08:38:00.375 179 12742.50 81.08 55137.97 88888.00 2009-06-28 08:38:00.500 179 12742.45 80.92 55137.97 88888.00 2009-06-28 08:38:00.625 179 12742.48 80.90 55137.97 88888.00 2009-06-28 08:38:00.750 179 12742.45 81.00 55138.00 88888.00 2009-06-28 08:38:00.875 179 12742.50 81.08 55138.03 88888.00 2009-06-28 08:38:01.000 179 12742.45 81.05 55138.00 88888.00 2009-06-28 08:38:01.125 179 12742.48 81.05 55137.97 88888.00 2009-06-28 08:38:01.250 179 12742.48 81.05 55137.97 88888.00 2009-06-28 08:38:01.375 179 12742.52 81.10 55138.00 88888.00 2009-06-28 08:38:01.500 179 12742.58 81.10 55138.00 88888.00 2009-06-28 08:38:01.625 179 12742.52 81.00 55137.97 88888.00 2009-06-28 08:38:01.750 179 12742.50 80.92 55137.93 88888.00 2009-06-28 08:38:01.875 179 12742.52 80.92 55137.95 88888.00 2009-06-28 08:38:02.000 179 12742.55 81.00 55137.97 88888.00 2009-06-28 08:38:02.125 179 12742.60 81.05 55137.97 88888.00 2009-06-28 08:38:02.250 179 12742.62 81.08 55138.00 88888.00 2009-06-28 08:38:02.375 179 12742.60 81.12 55138.03 88888.00 2009-06-28 08:38:02.500 179 12742.52 81.08 55138.00 88888.00 2009-06-28 08:38:02.625 179 12742.55 81.03 55138.00 88888.00 2009-06-28 08:38:02.750 179 12742.67 81.10 55138.00 88888.00 2009-06-28 08:38:02.875 179 12742.70 81.12 55138.03 88888.00 2009-06-28 08:38:03.000 179 12742.67 81.12 55137.97 88888.00 2009-06-28 08:38:03.125 179 12742.60 81.08 55137.95 88888.00 2009-06-28 08:38:03.250 179 12742.52 80.97 55137.95 88888.00 2009-06-28 08:38:03.375 179 12742.58 81.05 55137.97 88888.00 2009-06-28 08:38:03.500 179 12742.58 81.05 55137.97 88888.00 2009-06-28 08:38:03.625 179 12742.55 81.03 55137.95 88888.00 2009-06-28 08:38:03.750 179 12742.58 81.08 55137.97 88888.00 2009-06-28 08:38:03.875 179 12742.55 81.03 55137.97 88888.00 2009-06-28 08:38:04.000 179 12742.50 80.97 55137.95 88888.00 2009-06-28 08:38:04.125 179 12742.50 81.10 55138.03 88888.00 2009-06-28 08:38:04.250 179 12742.50 81.10 55138.03 88888.00 2009-06-28 08:38:04.375 179 12742.55 81.08 55138.00 88888.00 2009-06-28 08:38:04.500 179 12742.58 81.03 55137.97 88888.00 2009-06-28 08:38:04.625 179 12742.67 81.10 55138.00 88888.00 2009-06-28 08:38:04.750 179 12742.65 81.10 55138.00 88888.00 2009-06-28 08:38:04.875 179 12742.48 81.00 55137.95 88888.00 2009-06-28 08:38:05.000 179 12742.45 80.90 55137.93 88888.00 2009-06-28 08:38:05.125 179 12742.48 80.97 55137.97 88888.00 2009-06-28 08:38:05.250 179 12742.55 81.05 55138.00 88888.00 2009-06-28 08:38:05.375 179 12742.62 81.12 55137.97 88888.00 2009-06-28 08:38:05.500 179 12742.62 81.08 55137.97 88888.00 2009-06-28 08:38:05.625 179 12742.60 81.08 55137.97 88888.00 2009-06-28 08:38:05.750 179 12742.60 81.15 55138.05 88888.00 2009-06-28 08:38:05.875 179 12742.67 81.15 55138.05 88888.00 2009-06-28 08:38:06.000 179 12742.62 81.12 55138.03 88888.00 2009-06-28 08:38:06.125 179 12742.60 81.10 55138.03 88888.00 2009-06-28 08:38:06.250 179 12742.55 81.05 55138.00 88888.00 2009-06-28 08:38:06.375 179 12742.58 81.08 55138.00 88888.00 2009-06-28 08:38:06.500 179 12742.58 81.08 55138.00 88888.00 2009-06-28 08:38:06.625 179 12742.62 81.10 55138.00 88888.00 2009-06-28 08:38:06.750 179 12742.62 81.10 55138.00 88888.00 2009-06-28 08:38:06.875 179 12742.65 81.10 55138.00 88888.00 2009-06-28 08:38:07.000 179 12742.62 81.15 55138.03 88888.00 2009-06-28 08:38:07.125 179 12742.58 81.10 55138.00 88888.00 2009-06-28 08:38:07.250 179 12742.50 81.03 55137.95 88888.00 2009-06-28 08:38:07.375 179 12742.50 81.00 55137.93 88888.00 2009-06-28 08:38:07.500 179 12742.48 81.00 55137.93 88888.00 2009-06-28 08:38:07.625 179 12742.58 81.05 55137.97 88888.00 2009-06-28 08:38:07.750 179 12742.58 81.05 55137.97 88888.00 2009-06-28 08:38:07.875 179 12742.58 81.08 55137.97 88888.00 2009-06-28 08:38:08.000 179 12742.58 81.10 55138.00 88888.00 2009-06-28 08:38:08.125 179 12742.55 81.03 55137.95 88888.00 2009-06-28 08:38:08.250 179 12742.48 81.00 55137.93 88888.00 2009-06-28 08:38:08.375 179 12742.50 81.08 55137.97 88888.00 2009-06-28 08:38:08.500 179 12742.55 81.12 55138.00 88888.00 2009-06-28 08:38:08.625 179 12742.55 81.08 55137.97 88888.00 2009-06-28 08:38:08.750 179 12742.50 81.05 55137.97 88888.00 2009-06-28 08:38:08.875 179 12742.50 81.05 55137.97 88888.00 2009-06-28 08:38:09.000 179 12742.60 81.08 55137.97 88888.00 2009-06-28 08:38:09.125 179 12742.65 81.08 55138.00 88888.00 2009-06-28 08:38:09.250 179 12742.60 81.05 55138.00 88888.00 2009-06-28 08:38:09.375 179 12742.60 81.10 55138.00 88888.00 2009-06-28 08:38:09.500 179 12742.67 81.15 55138.03 88888.00 2009-06-28 08:38:09.625 179 12742.65 81.10 55138.00 88888.00 2009-06-28 08:38:09.750 179 12742.67 81.03 55137.95 88888.00 2009-06-28 08:38:09.875 179 12742.70 81.05 55137.95 88888.00 2009-06-28 08:38:10.000 179 12742.67 81.10 55137.97 88888.00 2009-06-28 08:38:10.125 179 12742.65 81.15 55138.00 88888.00 2009-06-28 08:38:10.250 179 12742.62 81.12 55138.00 88888.00 2009-06-28 08:38:10.375 179 12742.65 81.08 55137.97 88888.00 2009-06-28 08:38:10.500 179 12742.62 81.03 55137.97 88888.00 2009-06-28 08:38:10.625 179 12742.60 81.05 55138.00 88888.00 2009-06-28 08:38:10.750 179 12742.60 81.05 55138.00 88888.00 2009-06-28 08:38:10.875 179 12742.58 81.03 55138.00 88888.00 2009-06-28 08:38:11.000 179 12742.67 81.08 55137.97 88888.00 2009-06-28 08:38:11.125 179 12742.60 81.05 55137.95 88888.00 2009-06-28 08:38:11.250 179 12742.58 81.08 55138.00 88888.00 2009-06-28 08:38:11.375 179 12742.70 81.10 55138.00 88888.00 2009-06-28 08:38:11.500 179 12742.67 81.12 55138.03 88888.00 2009-06-28 08:38:11.625 179 12742.62 81.12 55137.97 88888.00 2009-06-28 08:38:11.750 179 12742.60 81.12 55138.03 88888.00 2009-06-28 08:38:11.875 179 12742.62 81.10 55138.00 88888.00 2009-06-28 08:38:12.000 179 12742.62 81.08 55138.00 88888.00 2009-06-28 08:38:12.125 179 12742.60 81.12 55138.03 88888.00 2009-06-28 08:38:12.250 179 12742.60 81.12 55138.00 88888.00 2009-06-28 08:38:12.375 179 12742.62 81.15 55138.00 88888.00 2009-06-28 08:38:12.500 179 12742.65 81.15 55138.00 88888.00 2009-06-28 08:38:12.625 179 12742.65 81.22 55138.00 88888.00 2009-06-28 08:38:12.750 179 12742.67 81.15 55138.00 88888.00 2009-06-28 08:38:12.875 179 12742.60 81.05 55137.97 88888.00 2009-06-28 08:38:13.000 179 12742.58 81.08 55137.97 88888.00 2009-06-28 08:38:13.125 179 12742.62 81.15 55138.00 88888.00 2009-06-28 08:38:13.250 179 12742.60 81.10 55138.03 88888.00 2009-06-28 08:38:13.375 179 12742.55 81.08 55138.00 88888.00 2009-06-28 08:38:13.500 179 12742.50 81.12 55138.00 88888.00 2009-06-28 08:38:13.625 179 12742.52 81.08 55137.97 88888.00 2009-06-28 08:38:13.750 179 12742.60 81.10 55138.00 88888.00 2009-06-28 08:38:13.875 179 12742.65 81.15 55138.00 88888.00 2009-06-28 08:38:14.000 179 12742.65 81.12 55138.00 88888.00 2009-06-28 08:38:14.125 179 12742.62 81.12 55138.00 88888.00 2009-06-28 08:38:14.250 179 12742.65 81.15 55137.97 88888.00 2009-06-28 08:38:14.375 179 12742.65 81.12 55137.97 88888.00 2009-06-28 08:38:14.500 179 12742.65 81.17 55137.97 88888.00 2009-06-28 08:38:14.625 179 12742.60 81.22 55138.00 88888.00 2009-06-28 08:38:14.750 179 12742.60 81.20 55138.00 88888.00 2009-06-28 08:38:14.875 179 12742.58 81.17 55137.97 88888.00 2009-06-28 08:38:15.000 179 12742.58 81.10 55138.00 88888.00 2009-06-28 08:38:15.125 179 12742.62 81.17 55138.05 88888.00 2009-06-28 08:38:15.250 179 12742.62 81.22 55138.05 88888.00 2009-06-28 08:38:15.375 179 12742.62 81.22 55138.05 88888.00 2009-06-28 08:38:15.500 179 12742.65 81.20 55138.03 88888.00 2009-06-28 08:38:15.625 179 12742.70 81.17 55138.03 88888.00 2009-06-28 08:38:15.750 179 12742.67 81.10 55137.97 88888.00 2009-06-28 08:38:15.875 179 12742.60 81.05 55137.97 88888.00 2009-06-28 08:38:16.000 179 12742.55 81.10 55137.95 88888.00 2009-06-28 08:38:16.125 179 12742.52 81.10 55137.97 88888.00 2009-06-28 08:38:16.250 179 12742.60 81.20 55138.00 88888.00 2009-06-28 08:38:16.375 179 12742.58 81.15 55137.97 88888.00 2009-06-28 08:38:16.500 179 12742.50 81.10 55138.00 88888.00 2009-06-28 08:38:16.625 179 12742.58 81.20 55138.03 88888.00 2009-06-28 08:38:16.750 179 12742.62 81.20 55138.00 88888.00 2009-06-28 08:38:16.875 179 12742.65 81.20 55138.00 88888.00 2009-06-28 08:38:17.000 179 12742.60 81.15 55137.95 88888.00 2009-06-28 08:38:17.125 179 12742.60 81.12 55138.00 88888.00 2009-06-28 08:38:17.250 179 12742.62 81.17 55138.00 88888.00 2009-06-28 08:38:17.375 179 12742.65 81.20 55138.03 88888.00 2009-06-28 08:38:17.500 179 12742.60 81.15 55138.00 88888.00 2009-06-28 08:38:17.625 179 12742.52 81.08 55137.95 88888.00 2009-06-28 08:38:17.750 179 12742.50 81.05 55137.95 88888.00 2009-06-28 08:38:17.875 179 12742.60 81.17 55138.00 88888.00 2009-06-28 08:38:18.000 179 12742.73 81.22 55138.03 88888.00 2009-06-28 08:38:18.125 179 12742.73 81.25 55138.03 88888.00 2009-06-28 08:38:18.250 179 12742.62 81.17 55138.00 88888.00 2009-06-28 08:38:18.375 179 12742.65 81.20 55138.00 88888.00 2009-06-28 08:38:18.500 179 12742.62 81.12 55137.97 88888.00 2009-06-28 08:38:18.625 179 12742.55 81.10 55137.95 88888.00 2009-06-28 08:38:18.750 179 12742.58 81.15 55137.97 88888.00 2009-06-28 08:38:18.875 179 12742.67 81.25 55138.05 88888.00 2009-06-28 08:38:19.000 179 12742.70 81.20 55138.03 88888.00 2009-06-28 08:38:19.125 179 12742.65 81.12 55138.00 88888.00 2009-06-28 08:38:19.250 179 12742.67 81.10 55138.00 88888.00 2009-06-28 08:38:19.375 179 12742.70 81.12 55138.03 88888.00 2009-06-28 08:38:19.500 179 12742.70 81.12 55138.03 88888.00 2009-06-28 08:38:19.625 179 12742.62 81.15 55138.03 88888.00 2009-06-28 08:38:19.750 179 12742.58 81.15 55138.03 88888.00 2009-06-28 08:38:19.875 179 12742.65 81.25 55138.05 88888.00 2009-06-28 08:38:20.000 179 12742.73 81.22 55138.05 88888.00 2009-06-28 08:38:20.125 179 12742.75 81.20 55138.03 88888.00 2009-06-28 08:38:20.250 179 12742.65 81.12 55138.05 88888.00 2009-06-28 08:38:20.375 179 12742.60 81.12 55138.05 88888.00 2009-06-28 08:38:20.500 179 12742.65 81.12 55138.05 88888.00 2009-06-28 08:38:20.625 179 12742.62 81.12 55138.03 88888.00 2009-06-28 08:38:20.750 179 12742.58 81.15 55138.00 88888.00 2009-06-28 08:38:20.875 179 12742.65 81.22 55138.03 88888.00 2009-06-28 08:38:21.000 179 12742.67 81.28 55138.05 88888.00 2009-06-28 08:38:21.125 179 12742.60 81.22 55138.05 88888.00 2009-06-28 08:38:21.250 179 12742.60 81.15 55138.05 88888.00 2009-06-28 08:38:21.375 179 12742.67 81.22 55138.03 88888.00 2009-06-28 08:38:21.500 179 12742.70 81.22 55138.03 88888.00 2009-06-28 08:38:21.625 179 12742.62 81.12 55138.03 88888.00 2009-06-28 08:38:21.750 179 12742.52 81.12 55137.97 88888.00 2009-06-28 08:38:21.875 179 12742.58 81.17 55137.97 88888.00 2009-06-28 08:38:22.000 179 12742.62 81.22 55138.00 88888.00 2009-06-28 08:38:22.125 179 12742.65 81.25 55138.05 88888.00 2009-06-28 08:38:22.250 179 12742.60 81.20 55138.05 88888.00 2009-06-28 08:38:22.375 179 12742.65 81.22 55138.03 88888.00 2009-06-28 08:38:22.500 179 12742.60 81.22 55138.05 88888.00 2009-06-28 08:38:22.625 179 12742.50 81.15 55138.03 88888.00 2009-06-28 08:38:22.750 179 12742.52 81.12 55138.00 88888.00 2009-06-28 08:38:22.875 179 12742.62 81.15 55138.00 88888.00 2009-06-28 08:38:23.000 179 12742.62 81.15 55138.00 88888.00 2009-06-28 08:38:23.125 179 12742.62 81.20 55138.03 88888.00 2009-06-28 08:38:23.250 179 12742.52 81.20 55138.00 88888.00 2009-06-28 08:38:23.375 179 12742.52 81.17 55138.00 88888.00 2009-06-28 08:38:23.500 179 12742.58 81.22 55138.03 88888.00 2009-06-28 08:38:23.625 179 12742.62 81.20 55138.05 88888.00 2009-06-28 08:38:23.750 179 12742.67 81.22 55138.05 88888.00 2009-06-28 08:38:23.875 179 12742.62 81.22 55138.00 88888.00 2009-06-28 08:38:24.000 179 12742.55 81.20 55138.00 88888.00 2009-06-28 08:38:24.125 179 12742.50 81.17 55138.03 88888.00 2009-06-28 08:38:24.250 179 12742.52 81.20 55138.05 88888.00 2009-06-28 08:38:24.375 179 12742.55 81.22 55138.05 88888.00 2009-06-28 08:38:24.500 179 12742.55 81.20 55138.03 88888.00 2009-06-28 08:38:24.625 179 12742.55 81.22 55138.00 88888.00 2009-06-28 08:38:24.750 179 12742.55 81.20 55137.97 88888.00 2009-06-28 08:38:24.875 179 12742.55 81.22 55138.03 88888.00 2009-06-28 08:38:25.000 179 12742.52 81.20 55138.00 88888.00 2009-06-28 08:38:25.125 179 12742.55 81.22 55138.03 88888.00 2009-06-28 08:38:25.250 179 12742.62 81.25 55138.05 88888.00 2009-06-28 08:38:25.375 179 12742.70 81.30 55138.05 88888.00 2009-06-28 08:38:25.500 179 12742.60 81.25 55138.03 88888.00 2009-06-28 08:38:25.625 179 12742.52 81.20 55138.03 88888.00 2009-06-28 08:38:25.750 179 12742.58 81.25 55138.03 88888.00 2009-06-28 08:38:25.875 179 12742.60 81.25 55138.05 88888.00 2009-06-28 08:38:26.000 179 12742.60 81.28 55138.03 88888.00 2009-06-28 08:38:26.125 179 12742.60 81.25 55138.00 88888.00 2009-06-28 08:38:26.250 179 12742.58 81.15 55138.03 88888.00 2009-06-28 08:38:26.375 179 12742.58 81.15 55138.03 88888.00 2009-06-28 08:38:26.500 179 12742.58 81.20 55138.07 88888.00 2009-06-28 08:38:26.625 179 12742.60 81.22 55138.07 88888.00 2009-06-28 08:38:26.750 179 12742.62 81.28 55138.07 88888.00 2009-06-28 08:38:26.875 179 12742.58 81.28 55138.05 88888.00 2009-06-28 08:38:27.000 179 12742.55 81.22 55138.05 88888.00 2009-06-28 08:38:27.125 179 12742.55 81.20 55138.05 88888.00 2009-06-28 08:38:27.250 179 12742.58 81.22 55138.07 88888.00 2009-06-28 08:38:27.375 179 12742.58 81.28 55138.07 88888.00 2009-06-28 08:38:27.500 179 12742.52 81.25 55138.07 88888.00 2009-06-28 08:38:27.625 179 12742.52 81.30 55138.07 88888.00 2009-06-28 08:38:27.750 179 12742.62 81.33 55138.07 88888.00 2009-06-28 08:38:27.875 179 12742.60 81.25 55138.03 88888.00 2009-06-28 08:38:28.000 179 12742.48 81.20 55138.03 88888.00 2009-06-28 08:38:28.125 179 12742.52 81.22 55138.03 88888.00 2009-06-28 08:38:28.250 179 12742.55 81.22 55138.03 88888.00 2009-06-28 08:38:28.375 179 12742.58 81.25 55138.03 88888.00 2009-06-28 08:38:28.500 179 12742.58 81.22 55138.07 88888.00 2009-06-28 08:38:28.625 179 12742.65 81.25 55138.07 88888.00 2009-06-28 08:38:28.750 179 12742.70 81.25 55138.07 88888.00 2009-06-28 08:38:28.875 179 12742.65 81.20 55138.03 88888.00 2009-06-28 08:38:29.000 179 12742.62 81.28 55138.05 88888.00 2009-06-28 08:38:29.125 179 12742.58 81.30 55138.07 88888.00 2009-06-28 08:38:29.250 179 12742.58 81.30 55138.07 88888.00 2009-06-28 08:38:29.375 179 12742.70 81.30 55138.07 88888.00 2009-06-28 08:38:29.500 179 12742.67 81.22 55138.05 88888.00 2009-06-28 08:38:29.625 179 12742.67 81.33 55138.07 88888.00 2009-06-28 08:38:29.750 179 12742.67 81.35 55138.05 88888.00 2009-06-28 08:38:29.875 179 12742.70 81.38 55138.03 88888.00 2009-06-28 08:38:30.000 179 12742.67 81.25 55137.97 88888.00 2009-06-28 08:38:30.125 179 12742.62 81.17 55138.00 88888.00 2009-06-28 08:38:30.250 179 12742.60 81.20 55138.03 88888.00 2009-06-28 08:38:30.375 179 12742.62 81.28 55138.03 88888.00 2009-06-28 08:38:30.500 179 12742.58 81.25 55138.05 88888.00 2009-06-28 08:38:30.625 179 12742.52 81.22 55138.00 88888.00 2009-06-28 08:38:30.750 179 12742.58 81.30 55138.03 88888.00 2009-06-28 08:38:30.875 179 12742.70 81.35 55138.05 88888.00 2009-06-28 08:38:31.000 179 12742.67 81.25 55138.03 88888.00 2009-06-28 08:38:31.125 179 12742.55 81.20 55138.05 88888.00 2009-06-28 08:38:31.250 179 12742.52 81.22 55138.05 88888.00 2009-06-28 08:38:31.375 179 12742.60 81.25 55138.05 88888.00 2009-06-28 08:38:31.500 179 12742.62 81.22 55138.05 88888.00 2009-06-28 08:38:31.625 179 12742.67 81.30 55138.10 88888.00 2009-06-28 08:38:31.750 179 12742.67 81.25 55138.03 88888.00 2009-06-28 08:38:31.875 179 12742.65 81.25 55138.05 88888.00 2009-06-28 08:38:32.000 179 12742.62 81.22 55138.03 88888.00 2009-06-28 08:38:32.125 179 12742.58 81.17 55138.00 88888.00 2009-06-28 08:38:32.250 179 12742.58 81.17 55138.00 88888.00 2009-06-28 08:38:32.375 179 12742.65 81.28 55138.03 88888.00 2009-06-28 08:38:32.500 179 12742.65 81.30 55138.03 88888.00 2009-06-28 08:38:32.625 179 12742.60 81.20 55138.00 88888.00 2009-06-28 08:38:32.750 179 12742.58 81.12 55138.00 88888.00 2009-06-28 08:38:32.875 179 12742.52 81.22 55138.03 88888.00 2009-06-28 08:38:33.000 179 12742.52 81.33 55138.07 88888.00 2009-06-28 08:38:33.125 179 12742.58 81.35 55138.07 88888.00 2009-06-28 08:38:33.250 179 12742.60 81.30 55138.05 88888.00 2009-06-28 08:38:33.375 179 12742.60 81.22 55138.03 88888.00 2009-06-28 08:38:33.500 179 12742.60 81.25 55138.03 88888.00 2009-06-28 08:38:33.625 179 12742.65 81.35 55138.07 88888.00 2009-06-28 08:38:33.750 179 12742.60 81.33 55138.05 88888.00 2009-06-28 08:38:33.875 179 12742.52 81.30 55138.05 88888.00 2009-06-28 08:38:34.000 179 12742.58 81.30 55138.05 88888.00 2009-06-28 08:38:34.125 179 12742.55 81.28 55138.05 88888.00 2009-06-28 08:38:34.250 179 12742.52 81.25 55138.03 88888.00 2009-06-28 08:38:34.375 179 12742.55 81.22 55138.03 88888.00 2009-06-28 08:38:34.500 179 12742.55 81.22 55137.97 88888.00 2009-06-28 08:38:34.625 179 12742.60 81.28 55138.03 88888.00 2009-06-28 08:38:34.750 179 12742.55 81.30 55138.05 88888.00 2009-06-28 08:38:34.875 179 12742.55 81.33 55138.07 88888.00 2009-06-28 08:38:35.000 179 12742.60 81.38 55138.10 88888.00 2009-06-28 08:38:35.125 179 12742.73 81.40 55138.10 88888.00 2009-06-28 08:38:35.250 179 12742.62 81.35 55138.07 88888.00 2009-06-28 08:38:35.375 179 12742.60 81.35 55138.05 88888.00 2009-06-28 08:38:35.500 179 12742.60 81.33 55138.05 88888.00 2009-06-28 08:38:35.625 179 12742.58 81.28 55138.05 88888.00 2009-06-28 08:38:35.750 179 12742.62 81.28 55138.05 88888.00 2009-06-28 08:38:35.875 179 12742.67 81.33 55138.07 88888.00 2009-06-28 08:38:36.000 179 12742.70 81.33 55138.05 88888.00 2009-06-28 08:38:36.125 179 12742.70 81.33 55138.05 88888.00 2009-06-28 08:38:36.250 179 12742.62 81.28 55138.05 88888.00 2009-06-28 08:38:36.375 179 12742.62 81.28 55138.03 88888.00 2009-06-28 08:38:36.500 179 12742.62 81.30 55138.05 88888.00 2009-06-28 08:38:36.625 179 12742.62 81.25 55138.03 88888.00 2009-06-28 08:38:36.750 179 12742.65 81.30 55138.07 88888.00 2009-06-28 08:38:36.875 179 12742.70 81.30 55138.05 88888.00 2009-06-28 08:38:37.000 179 12742.70 81.33 55138.07 88888.00 2009-06-28 08:38:37.125 179 12742.67 81.30 55138.05 88888.00 2009-06-28 08:38:37.250 179 12742.65 81.33 55138.07 88888.00 2009-06-28 08:38:37.375 179 12742.67 81.42 55138.10 88888.00 2009-06-28 08:38:37.500 179 12742.65 81.45 55138.12 88888.00 2009-06-28 08:38:37.625 179 12742.65 81.40 55138.12 88888.00 2009-06-28 08:38:37.750 179 12742.65 81.38 55138.10 88888.00 2009-06-28 08:38:37.875 179 12742.65 81.35 55138.07 88888.00 2009-06-28 08:38:38.000 179 12742.67 81.33 55138.05 88888.00 2009-06-28 08:38:38.125 179 12742.73 81.38 55138.07 88888.00 2009-06-28 08:38:38.250 179 12742.75 81.30 55138.05 88888.00 2009-06-28 08:38:38.375 179 12742.67 81.28 55138.03 88888.00 2009-06-28 08:38:38.500 179 12742.62 81.30 55138.03 88888.00 2009-06-28 08:38:38.625 179 12742.65 81.38 55138.05 88888.00 2009-06-28 08:38:38.750 179 12742.67 81.35 55138.05 88888.00 2009-06-28 08:38:38.875 179 12742.62 81.30 55138.07 88888.00 2009-06-28 08:38:39.000 179 12742.60 81.30 55138.03 88888.00 2009-06-28 08:38:39.125 179 12742.58 81.38 55138.05 88888.00 2009-06-28 08:38:39.250 179 12742.62 81.40 55138.05 88888.00 2009-06-28 08:38:39.375 179 12742.60 81.40 55138.05 88888.00 2009-06-28 08:38:39.500 179 12742.62 81.40 55138.10 88888.00 2009-06-28 08:38:39.625 179 12742.62 81.40 55138.12 88888.00 2009-06-28 08:38:39.750 179 12742.70 81.33 55138.07 88888.00 2009-06-28 08:38:39.875 179 12742.70 81.35 55138.05 88888.00 2009-06-28 08:38:40.000 179 12742.67 81.38 55138.03 88888.00 2009-06-28 08:38:40.125 179 12742.55 81.38 55138.05 88888.00 2009-06-28 08:38:40.250 179 12742.50 81.28 55138.05 88888.00 2009-06-28 08:38:40.375 179 12742.65 81.35 55138.07 88888.00 2009-06-28 08:38:40.500 179 12742.70 81.35 55138.05 88888.00 2009-06-28 08:38:40.625 179 12742.62 81.28 55138.03 88888.00 2009-06-28 08:38:40.750 179 12742.73 81.38 55138.07 88888.00 2009-06-28 08:38:40.875 179 12742.75 81.42 55138.07 88888.00 2009-06-28 08:38:41.000 179 12742.73 81.45 55138.07 88888.00 2009-06-28 08:38:41.125 179 12742.75 81.47 55138.07 88888.00 2009-06-28 08:38:41.250 179 12742.75 81.40 55138.10 88888.00 2009-06-28 08:38:41.375 179 12742.73 81.40 55138.10 88888.00 2009-06-28 08:38:41.500 179 12742.60 81.38 55138.07 88888.00 2009-06-28 08:38:41.625 179 12742.67 81.35 55138.07 88888.00 2009-06-28 08:38:41.750 179 12742.67 81.33 55138.05 88888.00 2009-06-28 08:38:41.875 179 12742.62 81.33 55138.03 88888.00 2009-06-28 08:38:42.000 179 12742.67 81.35 55138.05 88888.00 2009-06-28 08:38:42.125 179 12742.70 81.38 55138.05 88888.00 2009-06-28 08:38:42.250 179 12742.62 81.40 55138.07 88888.00 2009-06-28 08:38:42.375 179 12742.65 81.35 55138.05 88888.00 2009-06-28 08:38:42.500 179 12742.65 81.33 55138.07 88888.00 2009-06-28 08:38:42.625 179 12742.67 81.35 55138.10 88888.00 2009-06-28 08:38:42.750 179 12742.65 81.33 55138.07 88888.00 2009-06-28 08:38:42.875 179 12742.73 81.38 55138.07 88888.00 2009-06-28 08:38:43.000 179 12742.75 81.40 55138.05 88888.00 2009-06-28 08:38:43.125 179 12742.77 81.38 55138.07 88888.00 2009-06-28 08:38:43.250 179 12742.75 81.40 55138.05 88888.00 2009-06-28 08:38:43.375 179 12742.77 81.38 55138.05 88888.00 2009-06-28 08:38:43.500 179 12742.75 81.33 55138.00 88888.00 2009-06-28 08:38:43.625 179 12742.77 81.38 55138.05 88888.00 2009-06-28 08:38:43.750 179 12742.77 81.45 55138.07 88888.00 2009-06-28 08:38:43.875 179 12742.77 81.53 55138.12 88888.00 2009-06-28 08:38:44.000 179 12742.70 81.45 55138.05 88888.00 2009-06-28 08:38:44.125 179 12742.70 81.38 55138.07 88888.00 2009-06-28 08:38:44.250 179 12742.67 81.40 55138.03 88888.00 2009-06-28 08:38:44.375 179 12742.75 81.45 55138.07 88888.00 2009-06-28 08:38:44.500 179 12742.73 81.40 55138.07 88888.00 2009-06-28 08:38:44.625 179 12742.67 81.40 55138.05 88888.00 2009-06-28 08:38:44.750 179 12742.67 81.47 55138.07 88888.00 2009-06-28 08:38:44.875 179 12742.70 81.45 55138.10 88888.00 2009-06-28 08:38:45.000 179 12742.65 81.40 55138.07 88888.00 2009-06-28 08:38:45.125 179 12742.62 81.42 55138.10 88888.00 2009-06-28 08:38:45.250 179 12742.58 81.42 55138.07 88888.00 2009-06-28 08:38:45.375 179 12742.58 81.35 55138.05 88888.00 2009-06-28 08:38:45.500 179 12742.50 81.35 55138.03 88888.00 2009-06-28 08:38:45.625 179 12742.50 81.38 55138.05 88888.00 2009-06-28 08:38:45.750 179 12742.67 81.42 55138.10 88888.00 2009-06-28 08:38:45.875 179 12742.70 81.45 55138.07 88888.00 2009-06-28 08:38:46.000 179 12742.62 81.38 55138.07 88888.00 2009-06-28 08:38:46.125 179 12742.62 81.38 55138.07 88888.00 2009-06-28 08:38:46.250 179 12742.62 81.35 55138.05 88888.00 2009-06-28 08:38:46.375 179 12742.62 81.40 55138.05 88888.00 2009-06-28 08:38:46.500 179 12742.65 81.42 55138.05 88888.00 2009-06-28 08:38:46.625 179 12742.73 81.42 55138.05 88888.00 2009-06-28 08:38:46.750 179 12742.73 81.45 55138.07 88888.00 2009-06-28 08:38:46.875 179 12742.70 81.42 55138.03 88888.00 2009-06-28 08:38:47.000 179 12742.70 81.40 55138.03 88888.00 2009-06-28 08:38:47.125 179 12742.73 81.47 55138.07 88888.00 2009-06-28 08:38:47.250 179 12742.67 81.47 55138.07 88888.00 2009-06-28 08:38:47.375 179 12742.67 81.45 55138.05 88888.00 2009-06-28 08:38:47.500 179 12742.58 81.38 55138.00 88888.00 2009-06-28 08:38:47.625 179 12742.58 81.38 55138.00 88888.00 2009-06-28 08:38:47.750 179 12742.60 81.42 55138.05 88888.00 2009-06-28 08:38:47.875 179 12742.65 81.42 55138.05 88888.00 2009-06-28 08:38:48.000 179 12742.65 81.38 55138.03 88888.00 2009-06-28 08:38:48.125 179 12742.58 81.40 55138.05 88888.00 2009-06-28 08:38:48.250 179 12742.60 81.45 55138.12 88888.00 2009-06-28 08:38:48.375 179 12742.62 81.42 55138.05 88888.00 2009-06-28 08:38:48.500 179 12742.65 81.45 55138.05 88888.00 2009-06-28 08:38:48.625 179 12742.70 81.47 55138.07 88888.00 2009-06-28 08:38:48.750 179 12742.73 81.53 55138.07 88888.00 2009-06-28 08:38:48.875 179 12742.70 81.47 55138.05 88888.00 2009-06-28 08:38:49.000 179 12742.67 81.40 55138.03 88888.00 2009-06-28 08:38:49.125 179 12742.70 81.40 55138.05 88888.00 2009-06-28 08:38:49.250 179 12742.73 81.40 55138.05 88888.00 2009-06-28 08:38:49.375 179 12742.70 81.47 55138.03 88888.00 2009-06-28 08:38:49.500 179 12742.70 81.53 55138.05 88888.00 2009-06-28 08:38:49.625 179 12742.65 81.50 55138.05 88888.00 2009-06-28 08:38:49.750 179 12742.62 81.47 55138.07 88888.00 2009-06-28 08:38:49.875 179 12742.67 81.40 55138.05 88888.00 2009-06-28 08:38:50.000 179 12742.70 81.40 55138.03 88888.00 2009-06-28 08:38:50.125 179 12742.73 81.42 55138.03 88888.00 2009-06-28 08:38:50.250 179 12742.62 81.38 55138.03 88888.00 2009-06-28 08:38:50.375 179 12742.65 81.45 55138.05 88888.00 2009-06-28 08:38:50.500 179 12742.70 81.53 55138.07 88888.00 2009-06-28 08:38:50.625 179 12742.65 81.50 55138.07 88888.00 2009-06-28 08:38:50.750 179 12742.65 81.45 55138.07 88888.00 2009-06-28 08:38:50.875 179 12742.70 81.50 55138.10 88888.00 2009-06-28 08:38:51.000 179 12742.65 81.47 55138.05 88888.00 2009-06-28 08:38:51.125 179 12742.65 81.40 55138.03 88888.00 2009-06-28 08:38:51.250 179 12742.65 81.42 55138.03 88888.00 2009-06-28 08:38:51.375 179 12742.67 81.47 55138.03 88888.00 2009-06-28 08:38:51.500 179 12742.67 81.53 55138.03 88888.00 2009-06-28 08:38:51.625 179 12742.67 81.45 55138.03 88888.00 2009-06-28 08:38:51.750 179 12742.70 81.47 55138.03 88888.00 2009-06-28 08:38:51.875 179 12742.67 81.47 55138.05 88888.00 2009-06-28 08:38:52.000 179 12742.58 81.42 55138.03 88888.00 2009-06-28 08:38:52.125 179 12742.60 81.47 55138.03 88888.00 2009-06-28 08:38:52.250 179 12742.65 81.47 55138.05 88888.00 2009-06-28 08:38:52.375 179 12742.65 81.47 55138.03 88888.00 2009-06-28 08:38:52.500 179 12742.67 81.45 55138.03 88888.00 2009-06-28 08:38:52.625 179 12742.67 81.45 55138.03 88888.00 2009-06-28 08:38:52.750 179 12742.62 81.40 55138.03 88888.00 2009-06-28 08:38:52.875 179 12742.65 81.42 55138.03 88888.00 2009-06-28 08:38:53.000 179 12742.73 81.47 55138.00 88888.00 2009-06-28 08:38:53.125 179 12742.65 81.40 55137.97 88888.00 2009-06-28 08:38:53.250 179 12742.60 81.40 55138.00 88888.00 2009-06-28 08:38:53.375 179 12742.65 81.38 55138.00 88888.00 2009-06-28 08:38:53.500 179 12742.60 81.38 55137.97 88888.00 2009-06-28 08:38:53.625 179 12742.67 81.47 55138.05 88888.00 2009-06-28 08:38:53.750 179 12742.67 81.47 55138.05 88888.00 2009-06-28 08:38:53.875 179 12742.67 81.42 55138.05 88888.00 2009-06-28 08:38:54.000 179 12742.70 81.42 55138.03 88888.00 2009-06-28 08:38:54.125 179 12742.70 81.45 55138.03 88888.00 2009-06-28 08:38:54.250 179 12742.70 81.47 55138.03 88888.00 2009-06-28 08:38:54.375 179 12742.73 81.47 55138.03 88888.00 2009-06-28 08:38:54.500 179 12742.67 81.40 55138.03 88888.00 2009-06-28 08:38:54.625 179 12742.70 81.40 55138.03 88888.00 2009-06-28 08:38:54.750 179 12742.75 81.53 55138.10 88888.00 2009-06-28 08:38:54.875 179 12742.75 81.55 55138.07 88888.00 2009-06-28 08:38:55.000 179 12742.75 81.50 55138.07 88888.00 2009-06-28 08:38:55.125 179 12742.67 81.45 55138.05 88888.00 2009-06-28 08:38:55.250 179 12742.73 81.50 55138.10 88888.00 2009-06-28 08:38:55.375 179 12742.75 81.53 55138.07 88888.00 2009-06-28 08:38:55.500 179 12742.75 81.45 55138.05 88888.00 2009-06-28 08:38:55.625 179 12742.75 81.42 55138.05 88888.00 2009-06-28 08:38:55.750 179 12742.73 81.40 55138.03 88888.00 2009-06-28 08:38:55.875 179 12742.65 81.40 55138.00 88888.00 2009-06-28 08:38:56.000 179 12742.67 81.45 55138.05 88888.00 2009-06-28 08:38:56.125 179 12742.70 81.50 55138.07 88888.00 2009-06-28 08:38:56.250 179 12742.73 81.47 55138.10 88888.00 2009-06-28 08:38:56.375 179 12742.80 81.50 55138.07 88888.00 2009-06-28 08:38:56.500 179 12742.85 81.47 55138.10 88888.00 2009-06-28 08:38:56.625 179 12742.80 81.40 55138.07 88888.00 2009-06-28 08:38:56.750 179 12742.77 81.40 55138.05 88888.00 2009-06-28 08:38:56.875 179 12742.80 81.40 55138.05 88888.00 2009-06-28 08:38:57.000 179 12742.75 81.40 55138.03 88888.00 2009-06-28 08:38:57.125 179 12742.70 81.40 55138.03 88888.00 2009-06-28 08:38:57.250 179 12742.73 81.45 55138.07 88888.00 2009-06-28 08:38:57.375 179 12742.80 81.50 55138.07 88888.00 2009-06-28 08:38:57.500 179 12742.80 81.45 55138.05 88888.00 2009-06-28 08:38:57.625 179 12742.75 81.38 55138.03 88888.00 2009-06-28 08:38:57.750 179 12742.77 81.38 55138.05 88888.00 2009-06-28 08:38:57.875 179 12742.80 81.40 55138.05 88888.00 2009-06-28 08:38:58.000 179 12742.85 81.45 55138.05 88888.00 2009-06-28 08:38:58.125 179 12742.77 81.45 55138.07 88888.00 2009-06-28 08:38:58.250 179 12742.75 81.47 55138.07 88888.00 2009-06-28 08:38:58.375 179 12742.83 81.47 55138.05 88888.00 2009-06-28 08:38:58.500 179 12742.85 81.45 55138.05 88888.00 2009-06-28 08:38:58.625 179 12742.90 81.50 55138.05 88888.00 2009-06-28 08:38:58.750 179 12742.88 81.45 55138.03 88888.00 2009-06-28 08:38:58.875 179 12742.85 81.35 55138.00 88888.00 2009-06-28 08:38:59.000 179 12742.85 81.40 55138.03 88888.00 2009-06-28 08:38:59.125 179 12742.85 81.50 55138.07 88888.00 2009-06-28 08:38:59.250 179 12742.80 81.47 55138.10 88888.00 2009-06-28 08:38:59.375 179 12742.83 81.50 55138.10 88888.00 2009-06-28 08:38:59.500 179 12742.83 81.47 55138.05 88888.00 2009-06-28 08:38:59.625 179 12742.83 81.42 55138.03 88888.00 2009-06-28 08:38:59.750 179 12742.77 81.40 55138.03 88888.00 2009-06-28 08:38:59.875 179 12742.83 81.45 55138.03 88888.00 2009-06-28 08:39:00.000 179 12742.88 81.47 55138.05 88888.00 2009-06-28 08:39:00.125 179 12742.83 81.42 55138.03 88888.00 2009-06-28 08:39:00.250 179 12742.83 81.47 55138.05 88888.00 2009-06-28 08:39:00.375 179 12742.83 81.47 55138.05 88888.00 2009-06-28 08:39:00.500 179 12742.83 81.45 55138.05 88888.00 2009-06-28 08:39:00.625 179 12742.85 81.47 55138.05 88888.00 2009-06-28 08:39:00.750 179 12742.88 81.47 55138.07 88888.00 2009-06-28 08:39:00.875 179 12742.90 81.55 55138.10 88888.00 2009-06-28 08:39:01.000 179 12742.90 81.55 55138.07 88888.00 2009-06-28 08:39:01.125 179 12742.85 81.50 55138.05 88888.00 2009-06-28 08:39:01.250 179 12742.83 81.42 55138.05 88888.00 2009-06-28 08:39:01.375 179 12742.77 81.45 55138.07 88888.00 2009-06-28 08:39:01.500 179 12742.80 81.47 55138.07 88888.00 2009-06-28 08:39:01.625 179 12742.83 81.47 55138.05 88888.00 2009-06-28 08:39:01.750 179 12742.92 81.47 55138.05 88888.00 2009-06-28 08:39:01.875 179 12742.90 81.42 55138.03 88888.00 2009-06-28 08:39:02.000 179 12742.92 81.45 55138.03 88888.00 2009-06-28 08:39:02.125 179 12742.88 81.50 55138.07 88888.00 2009-06-28 08:39:02.250 179 12742.83 81.45 55138.05 88888.00 2009-06-28 08:39:02.375 179 12742.73 81.40 55138.03 88888.00 2009-06-28 08:39:02.500 179 12742.77 81.45 55138.05 88888.00 2009-06-28 08:39:02.625 179 12742.83 81.50 55138.10 88888.00 2009-06-28 08:39:02.750 179 12742.85 81.47 55138.05 88888.00 2009-06-28 08:39:02.875 179 12742.85 81.40 55138.03 88888.00 2009-06-28 08:39:03.000 179 12742.80 81.42 55138.00 88888.00 2009-06-28 08:39:03.125 179 12742.75 81.45 55138.03 88888.00 2009-06-28 08:39:03.250 179 12742.77 81.50 55138.07 88888.00 2009-06-28 08:39:03.375 179 12742.83 81.53 55138.07 88888.00 2009-06-28 08:39:03.500 179 12742.85 81.53 55138.07 88888.00 2009-06-28 08:39:03.625 179 12742.90 81.55 55138.05 88888.00 2009-06-28 08:39:03.750 179 12742.90 81.55 55138.07 88888.00 2009-06-28 08:39:03.875 179 12742.85 81.50 55138.05 88888.00 2009-06-28 08:39:04.000 179 12742.90 81.53 55138.07 88888.00 2009-06-28 08:39:04.125 179 12742.83 81.50 55138.07 88888.00 2009-06-28 08:39:04.250 179 12742.75 81.50 55138.05 88888.00 2009-06-28 08:39:04.375 179 12742.85 81.53 55138.10 88888.00 2009-06-28 08:39:04.500 179 12742.80 81.50 55138.07 88888.00 2009-06-28 08:39:04.625 179 12742.83 81.47 55138.05 88888.00 2009-06-28 08:39:04.750 179 12742.90 81.42 55138.07 88888.00 2009-06-28 08:39:04.875 179 12742.92 81.42 55138.05 88888.00 2009-06-28 08:39:05.000 179 12742.85 81.40 55138.03 88888.00 2009-06-28 08:39:05.125 179 12742.85 81.47 55138.05 88888.00 2009-06-28 08:39:05.250 179 12742.83 81.45 55138.07 88888.00 2009-06-28 08:39:05.375 179 12742.83 81.42 55138.05 88888.00 2009-06-28 08:39:05.500 179 12742.90 81.42 55138.05 88888.00 2009-06-28 08:39:05.625 179 12742.90 81.42 55138.03 88888.00 2009-06-28 08:39:05.750 179 12742.95 81.53 55138.07 88888.00 2009-06-28 08:39:05.875 179 12743.00 81.55 55138.07 88888.00 2009-06-28 08:39:06.000 179 12742.95 81.50 55138.05 88888.00 2009-06-28 08:39:06.125 179 12742.92 81.50 55138.07 88888.00 2009-06-28 08:39:06.250 179 12742.90 81.47 55138.05 88888.00 2009-06-28 08:39:06.375 179 12742.85 81.50 55138.07 88888.00 2009-06-28 08:39:06.500 179 12742.85 81.50 55138.05 88888.00 2009-06-28 08:39:06.625 179 12742.77 81.42 55138.03 88888.00 2009-06-28 08:39:06.750 179 12742.80 81.47 55138.03 88888.00 2009-06-28 08:39:06.875 179 12742.85 81.53 55138.05 88888.00 2009-06-28 08:39:07.000 179 12742.92 81.53 55138.03 88888.00 2009-06-28 08:39:07.125 179 12742.90 81.42 55138.03 88888.00 2009-06-28 08:39:07.250 179 12742.88 81.45 55138.07 88888.00 2009-06-28 08:39:07.375 179 12742.88 81.47 55138.07 88888.00 2009-06-28 08:39:07.500 179 12742.90 81.50 55138.05 88888.00 2009-06-28 08:39:07.625 179 12742.92 81.47 55138.07 88888.00 2009-06-28 08:39:07.750 179 12742.95 81.47 55138.05 88888.00 2009-06-28 08:39:07.875 179 12742.92 81.50 55138.10 88888.00 2009-06-28 08:39:08.000 179 12742.98 81.60 55138.10 88888.00 2009-06-28 08:39:08.125 179 12743.00 81.58 55138.10 88888.00 2009-06-28 08:39:08.250 179 12742.90 81.40 55138.05 88888.00 2009-06-28 08:39:08.375 179 12742.88 81.42 55138.07 88888.00 2009-06-28 08:39:08.500 179 12743.00 81.50 55138.07 88888.00 2009-06-28 08:39:08.625 179 12742.98 81.50 55138.05 88888.00 2009-06-28 08:39:08.750 179 12743.00 81.53 55138.07 88888.00 2009-06-28 08:39:08.875 179 12742.98 81.50 55138.07 88888.00 2009-06-28 08:39:09.000 179 12742.92 81.45 55138.00 88888.00 2009-06-28 08:39:09.125 179 12742.98 81.42 55138.00 88888.00 2009-06-28 08:39:09.250 179 12742.98 81.42 55138.05 88888.00 2009-06-28 08:39:09.375 179 12743.08 81.47 55138.05 88888.00 2009-06-28 08:39:09.500 179 12743.00 81.45 55138.03 88888.00 2009-06-28 08:39:09.625 179 12742.95 81.50 55138.03 88888.00 2009-06-28 08:39:09.750 179 12743.00 81.55 55138.07 88888.00 2009-06-28 08:39:09.875 179 12743.00 81.53 55138.05 88888.00 2009-06-28 08:39:10.000 179 12743.00 81.47 55138.03 88888.00 2009-06-28 08:39:10.125 179 12743.00 81.50 55138.03 88888.00 2009-06-28 08:39:10.250 179 12743.02 81.58 55138.07 88888.00 2009-06-28 08:39:10.375 179 12743.02 81.60 55138.07 88888.00 2009-06-28 08:39:10.500 179 12742.98 81.60 55138.05 88888.00 2009-06-28 08:39:10.625 179 12742.98 81.55 55138.05 88888.00 2009-06-28 08:39:10.750 179 12743.00 81.50 55138.05 88888.00 2009-06-28 08:39:10.875 179 12743.00 81.50 55138.07 88888.00 2009-06-28 08:39:11.000 179 12742.95 81.47 55138.05 88888.00 2009-06-28 08:39:11.125 179 12742.92 81.55 55138.07 88888.00 2009-06-28 08:39:11.250 179 12742.88 81.50 55138.05 88888.00 2009-06-28 08:39:11.375 179 12742.95 81.55 55138.10 88888.00 2009-06-28 08:39:11.500 179 12742.98 81.62 55138.10 88888.00 2009-06-28 08:39:11.625 179 12742.95 81.60 55138.05 88888.00 2009-06-28 08:39:11.750 179 12743.00 81.60 55138.07 88888.00 2009-06-28 08:39:11.875 179 12742.98 81.53 55138.00 88888.00 2009-06-28 08:39:12.000 179 12742.95 81.50 55138.03 88888.00 2009-06-28 08:39:12.125 179 12742.98 81.55 55138.05 88888.00 2009-06-28 08:39:12.250 179 12742.92 81.50 55138.03 88888.00 2009-06-28 08:39:12.375 179 12742.92 81.42 55137.97 88888.00 2009-06-28 08:39:12.500 179 12742.92 81.40 55137.97 88888.00 2009-06-28 08:39:12.625 179 12743.00 81.42 55138.03 88888.00 2009-06-28 08:39:12.750 179 12742.98 81.45 55138.05 88888.00 2009-06-28 08:39:12.875 179 12742.92 81.40 55138.00 88888.00 2009-06-28 08:39:13.000 179 12742.85 81.38 55138.03 88888.00 2009-06-28 08:39:13.125 179 12742.85 81.47 55138.07 88888.00 2009-06-28 08:39:13.250 179 12742.92 81.53 55138.10 88888.00 2009-06-28 08:39:13.375 179 12742.95 81.50 55138.10 88888.00 2009-06-28 08:39:13.500 179 12742.85 81.40 55138.05 88888.00 2009-06-28 08:39:13.625 179 12742.80 81.42 55138.07 88888.00 2009-06-28 08:39:13.750 179 12742.95 81.47 55138.05 88888.00 2009-06-28 08:39:13.875 179 12742.98 81.42 55138.05 88888.00 2009-06-28 08:39:14.000 179 12742.90 81.45 55138.05 88888.00 2009-06-28 08:39:14.125 179 12742.90 81.53 55138.07 88888.00 2009-06-28 08:39:14.250 179 12742.92 81.50 55138.05 88888.00 2009-06-28 08:39:14.375 179 12742.95 81.50 55138.05 88888.00 2009-06-28 08:39:14.500 179 12742.90 81.50 55138.07 88888.00 2009-06-28 08:39:14.625 179 12742.95 81.50 55138.05 88888.00 2009-06-28 08:39:14.750 179 12743.00 81.50 55138.05 88888.00 2009-06-28 08:39:14.875 179 12743.05 81.50 55138.03 88888.00 2009-06-28 08:39:15.000 179 12742.98 81.45 55137.97 88888.00 2009-06-28 08:39:15.125 179 12742.90 81.40 55137.97 88888.00 2009-06-28 08:39:15.250 179 12742.98 81.47 55138.00 88888.00 2009-06-28 08:39:15.375 179 12743.10 81.58 55138.07 88888.00 2009-06-28 08:39:15.500 179 12743.10 81.60 55138.10 88888.00 2009-06-28 08:39:15.625 179 12743.05 81.60 55138.07 88888.00 2009-06-28 08:39:15.750 179 12743.02 81.53 55138.05 88888.00 2009-06-28 08:39:15.875 179 12742.98 81.53 55138.07 88888.00 2009-06-28 08:39:16.000 179 12743.05 81.58 55138.05 88888.00 2009-06-28 08:39:16.125 179 12743.05 81.55 55138.05 88888.00 2009-06-28 08:39:16.250 179 12743.02 81.47 55138.07 88888.00 2009-06-28 08:39:16.375 179 12743.12 81.62 55138.10 88888.00 2009-06-28 08:39:16.500 179 12743.17 81.60 55138.07 88888.00 2009-06-28 08:39:16.625 179 12743.12 81.53 55138.03 88888.00 2009-06-28 08:39:16.750 179 12743.15 81.45 55138.03 88888.00 2009-06-28 08:39:16.875 179 12743.17 81.40 55138.00 88888.00 2009-06-28 08:39:17.000 179 12743.12 81.45 55138.03 88888.00 2009-06-28 08:39:17.125 179 12743.12 81.50 55138.07 88888.00 2009-06-28 08:39:17.250 179 12743.15 81.47 55138.05 88888.00 2009-06-28 08:39:17.375 179 12743.15 81.45 55138.03 88888.00 2009-06-28 08:39:17.500 179 12743.23 81.45 55138.00 88888.00 2009-06-28 08:39:17.625 179 12743.25 81.47 55138.03 88888.00 2009-06-28 08:39:17.750 179 12743.17 81.47 55138.03 88888.00 2009-06-28 08:39:17.875 179 12743.17 81.50 55138.00 88888.00 2009-06-28 08:39:18.000 179 12743.10 81.45 55138.00 88888.00 2009-06-28 08:39:18.125 179 12743.08 81.50 55138.03 88888.00 2009-06-28 08:39:18.250 179 12743.02 81.50 55138.03 88888.00 2009-06-28 08:39:18.375 179 12743.02 81.50 55138.03 88888.00 2009-06-28 08:39:18.500 179 12743.08 81.58 55138.05 88888.00 2009-06-28 08:39:18.625 179 12743.08 81.58 55138.05 88888.00 2009-06-28 08:39:18.750 179 12743.08 81.62 55138.07 88888.00 2009-06-28 08:39:18.875 179 12743.05 81.62 55138.07 88888.00 2009-06-28 08:39:19.000 179 12743.05 81.53 55138.03 88888.00 2009-06-28 08:39:19.125 179 12743.08 81.47 55138.03 88888.00 2009-06-28 08:39:19.250 179 12743.05 81.40 55138.00 88888.00 2009-06-28 08:39:19.375 179 12743.02 81.40 55138.00 88888.00 2009-06-28 08:39:19.500 179 12743.05 81.45 55138.05 88888.00 2009-06-28 08:39:19.625 179 12743.10 81.55 55138.07 88888.00 2009-06-28 08:39:19.750 179 12743.05 81.53 55138.03 88888.00 2009-06-28 08:39:19.875 179 12743.05 81.45 55138.05 88888.00 2009-06-28 08:39:20.000 179 12743.10 81.42 55138.03 88888.00 2009-06-28 08:39:20.125 179 12743.17 81.47 55138.05 88888.00 2009-06-28 08:39:20.250 179 12743.15 81.50 55138.07 88888.00 2009-06-28 08:39:20.375 179 12743.15 81.50 55138.05 88888.00 2009-06-28 08:39:20.500 179 12743.08 81.50 55138.05 88888.00 2009-06-28 08:39:20.625 179 12743.05 81.53 55138.00 88888.00 2009-06-28 08:39:20.750 179 12743.02 81.47 55138.00 88888.00 2009-06-28 08:39:20.875 179 12743.08 81.53 55138.03 88888.00 2009-06-28 08:39:21.000 179 12743.10 81.60 55138.05 88888.00 2009-06-28 08:39:21.125 179 12743.12 81.62 55138.07 88888.00 2009-06-28 08:39:21.250 179 12743.10 81.50 55138.00 88888.00 2009-06-28 08:39:21.375 179 12743.17 81.55 55138.03 88888.00 2009-06-28 08:39:21.500 179 12743.20 81.55 55138.00 88888.00 2009-06-28 08:39:21.625 179 12743.20 81.60 55138.05 88888.00 2009-06-28 08:39:21.750 179 12743.20 81.65 55138.07 88888.00 2009-06-28 08:39:21.875 179 12743.12 81.58 55138.07 88888.00 2009-06-28 08:39:22.000 179 12743.12 81.47 55138.03 88888.00 2009-06-28 08:39:22.125 179 12743.20 81.50 55138.05 88888.00 2009-06-28 08:39:22.250 179 12743.20 81.53 55138.05 88888.00 2009-06-28 08:39:22.375 179 12743.17 81.50 55138.03 88888.00 2009-06-28 08:39:22.500 179 12743.12 81.47 55138.03 88888.00 2009-06-28 08:39:22.625 179 12743.12 81.50 55138.03 88888.00 2009-06-28 08:39:22.750 179 12743.08 81.53 55138.03 88888.00 2009-06-28 08:39:22.875 179 12743.10 81.55 55138.03 88888.00 2009-06-28 08:39:23.000 179 12743.15 81.58 55138.03 88888.00 2009-06-28 08:39:23.125 179 12743.15 81.55 55138.03 88888.00 2009-06-28 08:39:23.250 179 12743.10 81.45 55137.97 88888.00 2009-06-28 08:39:23.375 179 12743.12 81.42 55137.97 88888.00 2009-06-28 08:39:23.500 179 12743.15 81.50 55138.03 88888.00 2009-06-28 08:39:23.625 179 12743.23 81.62 55138.05 88888.00 2009-06-28 08:39:23.750 179 12743.23 81.60 55138.05 88888.00 2009-06-28 08:39:23.875 179 12743.17 81.55 55138.05 88888.00 2009-06-28 08:39:24.000 179 12743.12 81.55 55138.00 88888.00 2009-06-28 08:39:24.125 179 12743.17 81.58 55138.05 88888.00 2009-06-28 08:39:24.250 179 12743.17 81.60 55138.05 88888.00 2009-06-28 08:39:24.375 179 12743.23 81.62 55138.05 88888.00 2009-06-28 08:39:24.500 179 12743.20 81.58 55138.05 88888.00 2009-06-28 08:39:24.625 179 12743.17 81.53 55138.03 88888.00 2009-06-28 08:39:24.750 179 12743.15 81.50 55138.03 88888.00 2009-06-28 08:39:24.875 179 12743.17 81.53 55138.05 88888.00 2009-06-28 08:39:25.000 179 12743.15 81.55 55138.05 88888.00 2009-06-28 08:39:25.125 179 12743.25 81.55 55138.05 88888.00 2009-06-28 08:39:25.250 179 12743.17 81.47 55138.05 88888.00 2009-06-28 08:39:25.375 179 12743.05 81.47 55138.03 88888.00 2009-06-28 08:39:25.500 179 12743.05 81.47 55138.03 88888.00 2009-06-28 08:39:25.625 179 12743.10 81.50 55138.03 88888.00 2009-06-28 08:39:25.750 179 12743.12 81.47 55138.03 88888.00 2009-06-28 08:39:25.875 179 12743.10 81.50 55138.00 88888.00 2009-06-28 08:39:26.000 179 12743.12 81.50 55138.03 88888.00 2009-06-28 08:39:26.125 179 12743.17 81.58 55138.07 88888.00 2009-06-28 08:39:26.250 179 12743.12 81.50 55138.05 88888.00 2009-06-28 08:39:26.375 179 12743.12 81.55 55138.05 88888.00 2009-06-28 08:39:26.500 179 12743.12 81.50 55138.07 88888.00 2009-06-28 08:39:26.625 179 12743.17 81.50 55138.10 88888.00 2009-06-28 08:39:26.750 179 12743.23 81.58 55138.10 88888.00 2009-06-28 08:39:26.875 179 12743.23 81.60 55138.10 88888.00 2009-06-28 08:39:27.000 179 12743.15 81.47 55138.05 88888.00 2009-06-28 08:39:27.125 179 12743.10 81.47 55138.03 88888.00 2009-06-28 08:39:27.250 179 12743.10 81.53 55138.03 88888.00 2009-06-28 08:39:27.375 179 12743.17 81.55 55138.05 88888.00 2009-06-28 08:39:27.500 179 12743.15 81.53 55138.03 88888.00 2009-06-28 08:39:27.625 179 12743.12 81.50 55138.05 88888.00 2009-06-28 08:39:27.750 179 12743.20 81.53 55138.07 88888.00 2009-06-28 08:39:27.875 179 12743.25 81.62 55138.07 88888.00 2009-06-28 08:39:28.000 179 12743.23 81.60 55138.07 88888.00 2009-06-28 08:39:28.125 179 12743.20 81.50 55138.05 88888.00 2009-06-28 08:39:28.250 179 12743.25 81.50 55138.07 88888.00 2009-06-28 08:39:28.375 179 12743.23 81.53 55138.07 88888.00 2009-06-28 08:39:28.500 179 12743.25 81.50 55138.05 88888.00 2009-06-28 08:39:28.625 179 12743.23 81.47 55138.00 88888.00 2009-06-28 08:39:28.750 179 12743.20 81.50 55138.00 88888.00 2009-06-28 08:39:28.875 179 12743.15 81.50 55138.03 88888.00 2009-06-28 08:39:29.000 179 12743.17 81.50 55138.00 88888.00 2009-06-28 08:39:29.125 179 12743.25 81.53 55138.05 88888.00 2009-06-28 08:39:29.250 179 12743.25 81.45 55138.03 88888.00 2009-06-28 08:39:29.375 179 12743.15 81.42 55138.00 88888.00 2009-06-28 08:39:29.500 179 12743.15 81.47 55138.05 88888.00 2009-06-28 08:39:29.625 179 12743.20 81.53 55138.05 88888.00 2009-06-28 08:39:29.750 179 12743.20 81.47 55138.05 88888.00 2009-06-28 08:39:29.875 179 12743.20 81.45 55138.03 88888.00 2009-06-28 08:39:30.000 179 12743.25 81.50 55138.05 88888.00 2009-06-28 08:39:30.125 179 12743.30 81.47 55138.05 88888.00 2009-06-28 08:39:30.250 179 12743.30 81.53 55138.07 88888.00 2009-06-28 08:39:30.375 179 12743.30 81.53 55138.10 88888.00 2009-06-28 08:39:30.500 179 12743.27 81.53 55138.05 88888.00 2009-06-28 08:39:30.625 179 12743.25 81.50 55138.05 88888.00 2009-06-28 08:39:30.750 179 12743.25 81.47 55138.00 88888.00 2009-06-28 08:39:30.875 179 12743.35 81.53 55138.05 88888.00 2009-06-28 08:39:31.000 179 12743.27 81.60 55138.07 88888.00 2009-06-28 08:39:31.125 179 12743.17 81.55 55138.03 88888.00 2009-06-28 08:39:31.250 179 12743.17 81.53 55138.05 88888.00 2009-06-28 08:39:31.375 179 12743.23 81.53 55138.05 88888.00 2009-06-28 08:39:31.500 179 12743.25 81.60 55138.07 88888.00 2009-06-28 08:39:31.625 179 12743.25 81.58 55138.05 88888.00 2009-06-28 08:39:31.750 179 12743.27 81.55 55138.03 88888.00 2009-06-28 08:39:31.875 179 12743.25 81.53 55138.03 88888.00 2009-06-28 08:39:32.000 179 12743.25 81.53 55138.00 88888.00 2009-06-28 08:39:32.125 179 12743.25 81.58 55138.07 88888.00 2009-06-28 08:39:32.250 179 12743.20 81.58 55138.07 88888.00 2009-06-28 08:39:32.375 179 12743.23 81.53 55138.05 88888.00 2009-06-28 08:39:32.500 179 12743.20 81.53 55138.05 88888.00 2009-06-28 08:39:32.625 179 12743.23 81.53 55138.05 88888.00 2009-06-28 08:39:32.750 179 12743.23 81.45 55138.00 88888.00 2009-06-28 08:39:32.875 179 12743.23 81.50 55138.03 88888.00 2009-06-28 08:39:33.000 179 12743.25 81.58 55138.05 88888.00 2009-06-28 08:39:33.125 179 12743.27 81.58 55138.07 88888.00 2009-06-28 08:39:33.250 179 12743.15 81.45 55138.05 88888.00 2009-06-28 08:39:33.375 179 12743.20 81.47 55138.05 88888.00 2009-06-28 08:39:33.500 179 12743.25 81.53 55138.07 88888.00 2009-06-28 08:39:33.625 179 12743.33 81.58 55138.07 88888.00 2009-06-28 08:39:33.750 179 12743.25 81.58 55138.07 88888.00 2009-06-28 08:39:33.875 179 12743.15 81.58 55138.05 88888.00 2009-06-28 08:39:34.000 179 12743.17 81.60 55138.05 88888.00 2009-06-28 08:39:34.125 179 12743.25 81.58 55138.07 88888.00 2009-06-28 08:39:34.250 179 12743.30 81.58 55138.10 88888.00 2009-06-28 08:39:34.375 179 12743.27 81.55 55138.07 88888.00 2009-06-28 08:39:34.500 179 12743.23 81.53 55138.05 88888.00 2009-06-28 08:39:34.625 179 12743.20 81.53 55138.07 88888.00 2009-06-28 08:39:34.750 179 12743.20 81.50 55138.07 88888.00 2009-06-28 08:39:34.875 179 12743.27 81.53 55138.07 88888.00 2009-06-28 08:39:35.000 179 12743.25 81.58 55138.05 88888.00 2009-06-28 08:39:35.125 179 12743.30 81.58 55138.10 88888.00 2009-06-28 08:39:35.250 179 12743.33 81.50 55138.07 88888.00 2009-06-28 08:39:35.375 179 12743.38 81.50 55138.07 88888.00 2009-06-28 08:39:35.500 179 12743.35 81.47 55138.07 88888.00 2009-06-28 08:39:35.625 179 12743.35 81.55 55138.10 88888.00 2009-06-28 08:39:35.750 179 12743.50 81.60 55138.10 88888.00 2009-06-28 08:39:35.875 179 12743.55 81.58 55138.12 88888.00 2009-06-28 08:39:36.000 179 12743.58 81.65 55138.12 88888.00 2009-06-28 08:39:36.125 179 12743.52 81.62 55138.10 88888.00 2009-06-28 08:39:36.250 179 12743.48 81.58 55138.07 88888.00 2009-06-28 08:39:36.375 179 12743.45 81.53 55138.05 88888.00 2009-06-28 08:39:36.500 179 12743.38 81.47 55138.03 88888.00 2009-06-28 08:39:36.625 179 12743.35 81.45 55138.03 88888.00 2009-06-28 08:39:36.750 179 12743.27 81.47 55138.03 88888.00 2009-06-28 08:39:36.875 179 12743.30 81.53 55138.05 88888.00 2009-06-28 08:39:37.000 179 12743.33 81.50 55138.03 88888.00 2009-06-28 08:39:37.125 179 12743.30 81.45 55138.03 88888.00 2009-06-28 08:39:37.250 179 12743.27 81.47 55138.03 88888.00 2009-06-28 08:39:37.375 179 12743.30 81.50 55138.05 88888.00 2009-06-28 08:39:37.500 179 12743.30 81.47 55138.03 88888.00 2009-06-28 08:39:37.625 179 12743.25 81.47 55138.03 88888.00 2009-06-28 08:39:37.750 179 12743.33 81.53 55138.05 88888.00 2009-06-28 08:39:37.875 179 12743.38 81.47 55138.07 88888.00 2009-06-28 08:39:38.000 179 12743.40 81.50 55138.05 88888.00 2009-06-28 08:39:38.125 179 12743.42 81.55 55138.07 88888.00 2009-06-28 08:39:38.250 179 12743.35 81.58 55138.07 88888.00 2009-06-28 08:39:38.375 179 12743.38 81.53 55138.07 88888.00 2009-06-28 08:39:38.500 179 12743.40 81.47 55138.05 88888.00 2009-06-28 08:39:38.625 179 12743.40 81.47 55138.05 88888.00 2009-06-28 08:39:38.750 179 12743.38 81.55 55138.10 88888.00 2009-06-28 08:39:38.875 179 12743.33 81.47 55138.05 88888.00 2009-06-28 08:39:39.000 179 12743.30 81.47 55138.05 88888.00 2009-06-28 08:39:39.125 179 12743.35 81.42 55138.05 88888.00 2009-06-28 08:39:39.250 179 12743.30 81.42 55138.05 88888.00 2009-06-28 08:39:39.375 179 12743.38 81.53 55138.07 88888.00 2009-06-28 08:39:39.500 179 12743.45 81.53 55138.05 88888.00 2009-06-28 08:39:39.625 179 12743.42 81.45 55138.03 88888.00 2009-06-28 08:39:39.750 179 12743.40 81.53 55138.05 88888.00 2009-06-28 08:39:39.875 179 12743.35 81.55 55138.05 88888.00 2009-06-28 08:39:40.000 179 12743.27 81.53 55138.05 88888.00 2009-06-28 08:39:40.125 179 12743.30 81.55 55138.10 88888.00 2009-06-28 08:39:40.250 179 12743.33 81.53 55138.07 88888.00 2009-06-28 08:39:40.375 179 12743.40 81.55 55138.07 88888.00 2009-06-28 08:39:40.500 179 12743.38 81.45 55138.03 88888.00 2009-06-28 08:39:40.625 179 12743.40 81.50 55138.05 88888.00 2009-06-28 08:39:40.750 179 12743.42 81.50 55138.03 88888.00 2009-06-28 08:39:40.875 179 12743.45 81.50 55138.05 88888.00 2009-06-28 08:39:41.000 179 12743.50 81.55 55138.07 88888.00 2009-06-28 08:39:41.125 179 12743.45 81.60 55138.10 88888.00 2009-06-28 08:39:41.250 179 12743.40 81.45 55138.07 88888.00 2009-06-28 08:39:41.375 179 12743.35 81.40 55138.05 88888.00 2009-06-28 08:39:41.500 179 12743.35 81.42 55138.05 88888.00 2009-06-28 08:39:41.625 179 12743.33 81.45 55138.05 88888.00 2009-06-28 08:39:41.750 179 12743.30 81.42 55138.05 88888.00 2009-06-28 08:39:41.875 179 12743.30 81.47 55138.10 88888.00 2009-06-28 08:39:42.000 179 12743.30 81.42 55138.05 88888.00 2009-06-28 08:39:42.125 179 12743.33 81.45 55138.05 88888.00 2009-06-28 08:39:42.250 179 12743.38 81.47 55138.07 88888.00 2009-06-28 08:39:42.375 179 12743.38 81.50 55138.07 88888.00 2009-06-28 08:39:42.500 179 12743.42 81.55 55138.07 88888.00 2009-06-28 08:39:42.625 179 12743.33 81.47 55138.07 88888.00 2009-06-28 08:39:42.750 179 12743.38 81.47 55138.07 88888.00 2009-06-28 08:39:42.875 179 12743.38 81.50 55138.07 88888.00 2009-06-28 08:39:43.000 179 12743.40 81.47 55138.07 88888.00 2009-06-28 08:39:43.125 179 12743.35 81.42 55138.05 88888.00 2009-06-28 08:39:43.250 179 12743.35 81.47 55138.07 88888.00 2009-06-28 08:39:43.375 179 12743.38 81.47 55138.05 88888.00 2009-06-28 08:39:43.500 179 12743.40 81.45 55138.07 88888.00 2009-06-28 08:39:43.625 179 12743.33 81.42 55138.03 88888.00 2009-06-28 08:39:43.750 179 12743.33 81.38 55138.05 88888.00 2009-06-28 08:39:43.875 179 12743.33 81.40 55138.05 88888.00 2009-06-28 08:39:44.000 179 12743.38 81.45 55138.05 88888.00 2009-06-28 08:39:44.125 179 12743.42 81.45 55138.05 88888.00 2009-06-28 08:39:44.250 179 12743.42 81.47 55138.05 88888.00 2009-06-28 08:39:44.375 179 12743.40 81.47 55138.07 88888.00 2009-06-28 08:39:44.500 179 12743.42 81.47 55138.07 88888.00 2009-06-28 08:39:44.625 179 12743.45 81.55 55138.10 88888.00 2009-06-28 08:39:44.750 179 12743.40 81.53 55138.10 88888.00 2009-06-28 08:39:44.875 179 12743.38 81.47 55138.07 88888.00 2009-06-28 08:39:45.000 179 12743.38 81.50 55138.10 88888.00 2009-06-28 08:39:45.125 179 12743.33 81.45 55138.10 88888.00 2009-06-28 08:39:45.250 179 12743.27 81.40 55138.05 88888.00 2009-06-28 08:39:45.375 179 12743.33 81.38 55138.03 88888.00 2009-06-28 08:39:45.500 179 12743.45 81.42 55138.07 88888.00 2009-06-28 08:39:45.625 179 12743.48 81.50 55138.07 88888.00 2009-06-28 08:39:45.750 179 12743.40 81.50 55138.10 88888.00 2009-06-28 08:39:45.875 179 12743.40 81.50 55138.10 88888.00 2009-06-28 08:39:46.000 179 12743.35 81.47 55138.05 88888.00 2009-06-28 08:39:46.125 179 12743.33 81.40 55138.03 88888.00 2009-06-28 08:39:46.250 179 12743.38 81.38 55138.07 88888.00 2009-06-28 08:39:46.375 179 12743.40 81.38 55138.05 88888.00 2009-06-28 08:39:46.500 179 12743.42 81.45 55138.07 88888.00 2009-06-28 08:39:46.625 179 12743.40 81.47 55138.10 88888.00 2009-06-28 08:39:46.750 179 12743.38 81.42 55138.10 88888.00 2009-06-28 08:39:46.875 179 12743.35 81.35 55138.05 88888.00 2009-06-28 08:39:47.000 179 12743.42 81.47 55138.07 88888.00 2009-06-28 08:39:47.125 179 12743.45 81.50 55138.12 88888.00 2009-06-28 08:39:47.250 179 12743.48 81.53 55138.15 88888.00 2009-06-28 08:39:47.375 179 12743.52 81.53 55138.10 88888.00 2009-06-28 08:39:47.500 179 12743.45 81.45 55138.05 88888.00 2009-06-28 08:39:47.625 179 12743.48 81.42 55138.12 88888.00 2009-06-28 08:39:47.750 179 12743.55 81.47 55138.12 88888.00 2009-06-28 08:39:47.875 179 12743.50 81.50 55138.10 88888.00 2009-06-28 08:39:48.000 179 12743.48 81.50 55138.10 88888.00 2009-06-28 08:39:48.125 179 12743.52 81.47 55138.12 88888.00 2009-06-28 08:39:48.250 179 12743.52 81.40 55138.10 88888.00 2009-06-28 08:39:48.375 179 12743.50 81.42 55138.07 88888.00 2009-06-28 08:39:48.500 179 12743.40 81.47 55138.10 88888.00 2009-06-28 08:39:48.625 179 12743.42 81.53 55138.12 88888.00 2009-06-28 08:39:48.750 179 12743.48 81.47 55138.12 88888.00 2009-06-28 08:39:48.875 179 12743.52 81.47 55138.12 88888.00 2009-06-28 08:39:49.000 179 12743.50 81.42 55138.10 88888.00 2009-06-28 08:39:49.125 179 12743.50 81.40 55138.05 88888.00 2009-06-28 08:39:49.250 179 12743.48 81.42 55138.03 88888.00 2009-06-28 08:39:49.375 179 12743.50 81.42 55138.03 88888.00 2009-06-28 08:39:49.500 179 12743.52 81.42 55138.07 88888.00 2009-06-28 08:39:49.625 179 12743.50 81.42 55138.12 88888.00 2009-06-28 08:39:49.750 179 12743.50 81.50 55138.10 88888.00 2009-06-28 08:39:49.875 179 12743.48 81.50 55138.12 88888.00 2009-06-28 08:39:50.000 179 12743.48 81.53 55138.10 88888.00 2009-06-28 08:39:50.125 179 12743.48 81.50 55138.10 88888.00 2009-06-28 08:39:50.250 179 12743.48 81.45 55138.07 88888.00 2009-06-28 08:39:50.375 179 12743.48 81.47 55138.07 88888.00 2009-06-28 08:39:50.500 179 12743.48 81.53 55138.10 88888.00 2009-06-28 08:39:50.625 179 12743.48 81.58 55138.12 88888.00 2009-06-28 08:39:50.750 179 12743.42 81.55 55138.10 88888.00 2009-06-28 08:39:50.875 179 12743.40 81.40 55138.05 88888.00 2009-06-28 08:39:51.000 179 12743.42 81.45 55138.07 88888.00 2009-06-28 08:39:51.125 179 12743.50 81.55 55138.15 88888.00 2009-06-28 08:39:51.250 179 12743.50 81.55 55138.12 88888.00 2009-06-28 08:39:51.375 179 12743.45 81.50 55138.10 88888.00 2009-06-28 08:39:51.500 179 12743.42 81.50 55138.10 88888.00 2009-06-28 08:39:51.625 179 12743.42 81.50 55138.10 88888.00 2009-06-28 08:39:51.750 179 12743.48 81.55 55138.12 88888.00 2009-06-28 08:39:51.875 179 12743.40 81.55 55138.10 88888.00 2009-06-28 08:39:52.000 179 12743.38 81.50 55138.07 88888.00 2009-06-28 08:39:52.125 179 12743.42 81.50 55138.07 88888.00 2009-06-28 08:39:52.250 179 12743.50 81.50 55138.10 88888.00 2009-06-28 08:39:52.375 179 12743.55 81.53 55138.12 88888.00 2009-06-28 08:39:52.500 179 12743.50 81.47 55138.12 88888.00 2009-06-28 08:39:52.625 179 12743.50 81.47 55138.12 88888.00 2009-06-28 08:39:52.750 179 12743.50 81.50 55138.12 88888.00 2009-06-28 08:39:52.875 179 12743.65 81.55 55138.18 88888.00 2009-06-28 08:39:53.000 179 12743.62 81.53 55138.12 88888.00 2009-06-28 08:39:53.125 179 12743.52 81.47 55138.07 88888.00 2009-06-28 08:39:53.250 179 12743.42 81.40 55138.05 88888.00 2009-06-28 08:39:53.375 179 12743.52 81.45 55138.07 88888.00 2009-06-28 08:39:53.500 179 12743.55 81.50 55138.12 88888.00 2009-06-28 08:39:53.625 179 12743.50 81.42 55138.07 88888.00 2009-06-28 08:39:53.750 179 12743.48 81.42 55138.05 88888.00 2009-06-28 08:39:53.875 179 12743.52 81.45 55138.07 88888.00 2009-06-28 08:39:54.000 179 12743.55 81.47 55138.10 88888.00 2009-06-28 08:39:54.125 179 12743.55 81.47 55138.07 88888.00 2009-06-28 08:39:54.250 179 12743.48 81.42 55138.05 88888.00 2009-06-28 08:39:54.375 179 12743.52 81.45 55138.07 88888.00 2009-06-28 08:39:54.500 179 12743.55 81.47 55138.10 88888.00 2009-06-28 08:39:54.625 179 12743.58 81.47 55138.10 88888.00 2009-06-28 08:39:54.750 179 12743.52 81.47 55138.10 88888.00 2009-06-28 08:39:54.875 179 12743.55 81.50 55138.10 88888.00 2009-06-28 08:39:55.000 179 12743.62 81.53 55138.10 88888.00 2009-06-28 08:39:55.125 179 12743.52 81.47 55138.07 88888.00 2009-06-28 08:39:55.250 179 12743.52 81.42 55138.07 88888.00 2009-06-28 08:39:55.375 179 12743.50 81.35 55138.07 88888.00 2009-06-28 08:39:55.500 179 12743.48 81.40 55138.10 88888.00 2009-06-28 08:39:55.625 179 12743.52 81.50 55138.15 88888.00 2009-06-28 08:39:55.750 179 12743.48 81.53 55138.07 88888.00 2009-06-28 08:39:55.875 179 12743.45 81.50 55138.05 88888.00 2009-06-28 08:39:56.000 179 12743.45 81.47 55138.07 88888.00 2009-06-28 08:39:56.125 179 12743.48 81.53 55138.10 88888.00 2009-06-28 08:39:56.250 179 12743.45 81.50 55138.12 88888.00 2009-06-28 08:39:56.375 179 12743.48 81.55 55138.12 88888.00 2009-06-28 08:39:56.500 179 12743.45 81.53 55138.10 88888.00 2009-06-28 08:39:56.625 179 12743.52 81.50 55138.12 88888.00 2009-06-28 08:39:56.750 179 12743.58 81.47 55138.10 88888.00 2009-06-28 08:39:56.875 179 12743.50 81.45 55138.10 88888.00 2009-06-28 08:39:57.000 179 12743.48 81.50 55138.12 88888.00 2009-06-28 08:39:57.125 179 12743.52 81.53 55138.12 88888.00 2009-06-28 08:39:57.250 179 12743.55 81.45 55138.10 88888.00 2009-06-28 08:39:57.375 179 12743.60 81.45 55138.10 88888.00 2009-06-28 08:39:57.500 179 12743.52 81.42 55138.10 88888.00 2009-06-28 08:39:57.625 179 12743.50 81.50 55138.10 88888.00 2009-06-28 08:39:57.750 179 12743.50 81.45 55138.07 88888.00 2009-06-28 08:39:57.875 179 12743.52 81.40 55138.07 88888.00 2009-06-28 08:39:58.000 179 12743.60 81.45 55138.05 88888.00 2009-06-28 08:39:58.125 179 12743.55 81.40 55138.07 88888.00 2009-06-28 08:39:58.250 179 12743.60 81.53 55138.15 88888.00 2009-06-28 08:39:58.375 179 12743.70 81.62 55138.18 88888.00 2009-06-28 08:39:58.500 179 12743.65 81.58 55138.15 88888.00 2009-06-28 08:39:58.625 179 12743.62 81.60 55138.18 88888.00 2009-06-28 08:39:58.750 179 12743.70 81.60 55138.12 88888.00 2009-06-28 08:39:58.875 179 12743.62 81.42 55138.05 88888.00 2009-06-28 08:39:59.000 179 12743.58 81.40 55138.03 88888.00 2009-06-28 08:39:59.125 179 12743.58 81.40 55138.05 88888.00 2009-06-28 08:39:59.250 179 12743.58 81.42 55138.10 88888.00 2009-06-28 08:39:59.375 179 12743.60 81.47 55138.12 88888.00 2009-06-28 08:39:59.500 179 12743.55 81.50 55138.12 88888.00 2009-06-28 08:39:59.625 179 12743.52 81.50 55138.12 88888.00 2009-06-28 08:39:59.750 179 12743.60 81.50 55138.12 88888.00 2009-06-28 08:39:59.875 179 12743.60 81.42 55138.12 88888.00 2009-06-28 08:40:00.000 179 12743.60 81.42 55138.10 88888.00 2009-06-28 08:40:00.125 179 12743.65 81.50 55138.15 88888.00 2009-06-28 08:40:00.250 179 12743.60 81.45 55138.10 88888.00 2009-06-28 08:40:00.375 179 12743.62 81.47 55138.12 88888.00 2009-06-28 08:40:00.500 179 12743.62 81.47 55138.15 88888.00 2009-06-28 08:40:00.625 179 12743.55 81.50 55138.18 88888.00 2009-06-28 08:40:00.750 179 12743.48 81.50 55138.15 88888.00 2009-06-28 08:40:00.875 179 12743.50 81.53 55138.12 88888.00 2009-06-28 08:40:01.000 179 12743.60 81.47 55138.10 88888.00 2009-06-28 08:40:01.125 179 12743.58 81.45 55138.12 88888.00 2009-06-28 08:40:01.250 179 12743.48 81.50 55138.18 88888.00 2009-06-28 08:40:01.375 179 12743.55 81.50 55138.18 88888.00 2009-06-28 08:40:01.500 179 12743.58 81.53 55138.12 88888.00 2009-06-28 08:40:01.625 179 12743.60 81.47 55138.12 88888.00 2009-06-28 08:40:01.750 179 12743.62 81.45 55138.12 88888.00 2009-06-28 08:40:01.875 179 12743.58 81.53 55138.12 88888.00 2009-06-28 08:40:02.000 179 12743.58 81.50 55138.10 88888.00 2009-06-28 08:40:02.125 179 12743.58 81.45 55138.10 88888.00 2009-06-28 08:40:02.250 179 12743.52 81.40 55138.10 88888.00 2009-06-28 08:40:02.375 179 12743.52 81.42 55138.10 88888.00 2009-06-28 08:40:02.500 179 12743.52 81.45 55138.12 88888.00 2009-06-28 08:40:02.625 179 12743.58 81.50 55138.15 88888.00 2009-06-28 08:40:02.750 179 12743.60 81.55 55138.18 88888.00 2009-06-28 08:40:02.875 179 12743.58 81.50 55138.15 88888.00 2009-06-28 08:40:03.000 179 12743.65 81.53 55138.15 88888.00 2009-06-28 08:40:03.125 179 12743.70 81.55 55138.18 88888.00 2009-06-28 08:40:03.250 179 12743.60 81.47 55138.12 88888.00 2009-06-28 08:40:03.375 179 12743.65 81.42 55138.07 88888.00 2009-06-28 08:40:03.500 179 12743.65 81.50 55138.12 88888.00 2009-06-28 08:40:03.625 179 12743.70 81.53 55138.12 88888.00 2009-06-28 08:40:03.750 179 12743.62 81.45 55138.07 88888.00 2009-06-28 08:40:03.875 179 12743.55 81.35 55138.05 88888.00 2009-06-28 08:40:04.000 179 12743.50 81.38 55138.05 88888.00 2009-06-28 08:40:04.125 179 12743.55 81.50 55138.15 88888.00 2009-06-28 08:40:04.250 179 12743.65 81.58 55138.18 88888.00 2009-06-28 08:40:04.375 179 12743.60 81.55 55138.15 88888.00 2009-06-28 08:40:04.500 179 12743.50 81.50 55138.10 88888.00 2009-06-28 08:40:04.625 179 12743.45 81.47 55138.10 88888.00 2009-06-28 08:40:04.750 179 12743.48 81.47 55138.12 88888.00 2009-06-28 08:40:04.875 179 12743.58 81.50 55138.15 88888.00 2009-06-28 08:40:05.000 179 12743.58 81.53 55138.12 88888.00 2009-06-28 08:40:05.125 179 12743.55 81.55 55138.12 88888.00 2009-06-28 08:40:05.250 179 12743.50 81.50 55138.15 88888.00 2009-06-28 08:40:05.375 179 12743.58 81.55 55138.15 88888.00 2009-06-28 08:40:05.500 179 12743.58 81.50 55138.10 88888.00 2009-06-28 08:40:05.625 179 12743.58 81.47 55138.12 88888.00 2009-06-28 08:40:05.750 179 12743.62 81.47 55138.10 88888.00 2009-06-28 08:40:05.875 179 12743.67 81.47 55138.07 88888.00 2009-06-28 08:40:06.000 179 12743.62 81.42 55138.07 88888.00 2009-06-28 08:40:06.125 179 12743.60 81.45 55138.10 88888.00 2009-06-28 08:40:06.250 179 12743.62 81.50 55138.10 88888.00 2009-06-28 08:40:06.375 179 12743.70 81.55 55138.10 88888.00 2009-06-28 08:40:06.500 179 12743.67 81.53 55138.10 88888.00 2009-06-28 08:40:06.625 179 12743.65 81.47 55138.10 88888.00 2009-06-28 08:40:06.750 179 12743.73 81.50 55138.10 88888.00 2009-06-28 08:40:06.875 179 12743.73 81.47 55138.12 88888.00 2009-06-28 08:40:07.000 179 12743.73 81.47 55138.15 88888.00 2009-06-28 08:40:07.125 179 12743.67 81.50 55138.12 88888.00 2009-06-28 08:40:07.250 179 12743.55 81.45 55138.07 88888.00 2009-06-28 08:40:07.375 179 12743.60 81.42 55138.10 88888.00 2009-06-28 08:40:07.500 179 12743.67 81.45 55138.10 88888.00 2009-06-28 08:40:07.625 179 12743.70 81.50 55138.12 88888.00 2009-06-28 08:40:07.750 179 12743.62 81.50 55138.10 88888.00 2009-06-28 08:40:07.875 179 12743.60 81.47 55138.10 88888.00 2009-06-28 08:40:08.000 179 12743.58 81.45 55138.10 88888.00 2009-06-28 08:40:08.125 179 12743.62 81.50 55138.12 88888.00 2009-06-28 08:40:08.250 179 12743.60 81.47 55138.10 88888.00 2009-06-28 08:40:08.375 179 12743.62 81.47 55138.10 88888.00 2009-06-28 08:40:08.500 179 12743.70 81.53 55138.12 88888.00 2009-06-28 08:40:08.625 179 12743.70 81.55 55138.15 88888.00 2009-06-28 08:40:08.750 179 12743.75 81.55 55138.18 88888.00 2009-06-28 08:40:08.875 179 12743.80 81.55 55138.15 88888.00 2009-06-28 08:40:09.000 179 12743.80 81.58 55138.12 88888.00 2009-06-28 08:40:09.125 179 12743.70 81.53 55138.12 88888.00 2009-06-28 08:40:09.250 179 12743.60 81.45 55138.12 88888.00 2009-06-28 08:40:09.375 179 12743.58 81.42 55138.12 88888.00 2009-06-28 08:40:09.500 179 12743.60 81.47 55138.10 88888.00 2009-06-28 08:40:09.625 179 12743.65 81.50 55138.12 88888.00 2009-06-28 08:40:09.750 179 12743.65 81.47 55138.12 88888.00 2009-06-28 08:40:09.875 179 12743.62 81.45 55138.12 88888.00 2009-06-28 08:40:10.000 179 12743.65 81.45 55138.15 88888.00 2009-06-28 08:40:10.125 179 12743.60 81.47 55138.12 88888.00 2009-06-28 08:40:10.250 179 12743.58 81.50 55138.12 88888.00 2009-06-28 08:40:10.375 179 12743.60 81.50 55138.12 88888.00 2009-06-28 08:40:10.500 179 12743.62 81.53 55138.10 88888.00 2009-06-28 08:40:10.625 179 12743.58 81.53 55138.10 88888.00 2009-06-28 08:40:10.750 179 12743.60 81.53 55138.10 88888.00 2009-06-28 08:40:10.875 179 12743.65 81.50 55138.15 88888.00 2009-06-28 08:40:11.000 179 12743.67 81.47 55138.15 88888.00 2009-06-28 08:40:11.125 179 12743.67 81.55 55138.15 88888.00 2009-06-28 08:40:11.250 179 12743.70 81.55 55138.15 88888.00 2009-06-28 08:40:11.375 179 12743.65 81.47 55138.15 88888.00 2009-06-28 08:40:11.500 179 12743.65 81.50 55138.15 88888.00 2009-06-28 08:40:11.625 179 12743.73 81.53 55138.15 88888.00 2009-06-28 08:40:11.750 179 12743.70 81.47 55138.15 88888.00 2009-06-28 08:40:11.875 179 12743.65 81.47 55138.12 88888.00 2009-06-28 08:40:12.000 179 12743.60 81.50 55138.15 88888.00 2009-06-28 08:40:12.125 179 12743.60 81.47 55138.15 88888.00 2009-06-28 08:40:12.250 179 12743.70 81.47 55138.15 88888.00 2009-06-28 08:40:12.375 179 12743.75 81.47 55138.10 88888.00 2009-06-28 08:40:12.500 179 12743.70 81.45 55138.12 88888.00 2009-06-28 08:40:12.625 179 12743.65 81.42 55138.12 88888.00 2009-06-28 08:40:12.750 179 12743.65 81.40 55138.12 88888.00 2009-06-28 08:40:12.875 179 12743.67 81.42 55138.15 88888.00 2009-06-28 08:40:13.000 179 12743.73 81.45 55138.15 88888.00 2009-06-28 08:40:13.125 179 12743.67 81.47 55138.12 88888.00 2009-06-28 08:40:13.250 179 12743.67 81.47 55138.15 88888.00 2009-06-28 08:40:13.375 179 12743.75 81.53 55138.15 88888.00 2009-06-28 08:40:13.500 179 12743.73 81.42 55138.12 88888.00 2009-06-28 08:40:13.625 179 12743.65 81.38 55138.12 88888.00 2009-06-28 08:40:13.750 179 12743.62 81.40 55138.12 88888.00 2009-06-28 08:40:13.875 179 12743.67 81.42 55138.15 88888.00 2009-06-28 08:40:14.000 179 12743.75 81.45 55138.12 88888.00 2009-06-28 08:40:14.125 179 12743.75 81.50 55138.12 88888.00 2009-06-28 08:40:14.250 179 12743.65 81.47 55138.12 88888.00 2009-06-28 08:40:14.375 179 12743.62 81.45 55138.15 88888.00 2009-06-28 08:40:14.500 179 12743.58 81.45 55138.15 88888.00 2009-06-28 08:40:14.625 179 12743.58 81.42 55138.12 88888.00 2009-06-28 08:40:14.750 179 12743.52 81.38 55138.10 88888.00 2009-06-28 08:40:14.875 179 12743.62 81.42 55138.15 88888.00 2009-06-28 08:40:15.000 179 12743.70 81.50 55138.20 88888.00 2009-06-28 08:40:15.125 179 12743.70 81.50 55138.18 88888.00 2009-06-28 08:40:15.250 179 12743.62 81.42 55138.15 88888.00 2009-06-28 08:40:15.375 179 12743.65 81.45 55138.15 88888.00 2009-06-28 08:40:15.500 179 12743.70 81.47 55138.18 88888.00 2009-06-28 08:40:15.625 179 12743.70 81.45 55138.15 88888.00 2009-06-28 08:40:15.750 179 12743.67 81.42 55138.15 88888.00 2009-06-28 08:40:15.875 179 12743.73 81.50 55138.18 88888.00 2009-06-28 08:40:16.000 179 12743.73 81.50 55138.18 88888.00 2009-06-28 08:40:16.125 179 12743.73 81.42 55138.15 88888.00 2009-06-28 08:40:16.250 179 12743.70 81.42 55138.15 88888.00 2009-06-28 08:40:16.375 179 12743.62 81.47 55138.15 88888.00 2009-06-28 08:40:16.500 179 12743.58 81.47 55138.15 88888.00 2009-06-28 08:40:16.625 179 12743.58 81.42 55138.15 88888.00 2009-06-28 08:40:16.750 179 12743.70 81.47 55138.18 88888.00 2009-06-28 08:40:16.875 179 12743.70 81.45 55138.12 88888.00 2009-06-28 08:40:17.000 179 12743.67 81.50 55138.18 88888.00 2009-06-28 08:40:17.125 179 12743.65 81.50 55138.18 88888.00 2009-06-28 08:40:17.250 179 12743.65 81.47 55138.18 88888.00 2009-06-28 08:40:17.375 179 12743.73 81.53 55138.18 88888.00 2009-06-28 08:40:17.500 179 12743.67 81.45 55138.15 88888.00 2009-06-28 08:40:17.625 179 12743.65 81.45 55138.15 88888.00 2009-06-28 08:40:17.750 179 12743.73 81.47 55138.18 88888.00 2009-06-28 08:40:17.875 179 12743.67 81.42 55138.15 88888.00 2009-06-28 08:40:18.000 179 12743.70 81.42 55138.12 88888.00 2009-06-28 08:40:18.125 179 12743.73 81.50 55138.15 88888.00 2009-06-28 08:40:18.250 179 12743.73 81.47 55138.15 88888.00 2009-06-28 08:40:18.375 179 12743.77 81.47 55138.15 88888.00 2009-06-28 08:40:18.500 179 12743.80 81.53 55138.15 88888.00 2009-06-28 08:40:18.625 179 12743.75 81.47 55138.15 88888.00 2009-06-28 08:40:18.750 179 12743.75 81.50 55138.15 88888.00 2009-06-28 08:40:18.875 179 12743.77 81.47 55138.15 88888.00 2009-06-28 08:40:19.000 179 12743.80 81.45 55138.15 88888.00 2009-06-28 08:40:19.125 179 12743.70 81.50 55138.15 88888.00 2009-06-28 08:40:19.250 179 12743.73 81.47 55138.15 88888.00 2009-06-28 08:40:19.375 179 12743.85 81.53 55138.20 88888.00 2009-06-28 08:40:19.500 179 12743.90 81.45 55138.18 88888.00 2009-06-28 08:40:19.625 179 12743.77 81.42 55138.15 88888.00 2009-06-28 08:40:19.750 179 12743.73 81.42 55138.15 88888.00 2009-06-28 08:40:19.875 179 12743.65 81.45 55138.12 88888.00 2009-06-28 08:40:20.000 179 12743.62 81.47 55138.15 88888.00 2009-06-28 08:40:20.125 179 12743.70 81.50 55138.20 88888.00 2009-06-28 08:40:20.250 179 12743.65 81.45 55138.15 88888.00 2009-06-28 08:40:20.375 179 12743.62 81.40 55138.10 88888.00 2009-06-28 08:40:20.500 179 12743.58 81.42 55138.07 88888.00 2009-06-28 08:40:20.625 179 12743.65 81.42 55138.10 88888.00 2009-06-28 08:40:20.750 179 12743.70 81.50 55138.12 88888.00 2009-06-28 08:40:20.875 179 12743.73 81.50 55138.15 88888.00 2009-06-28 08:40:21.000 179 12743.70 81.47 55138.15 88888.00 2009-06-28 08:40:21.125 179 12743.65 81.55 55138.18 88888.00 2009-06-28 08:40:21.250 179 12743.65 81.47 55138.15 88888.00 2009-06-28 08:40:21.375 179 12743.65 81.45 55138.12 88888.00 2009-06-28 08:40:21.500 179 12743.65 81.45 55138.18 88888.00 2009-06-28 08:40:21.625 179 12743.77 81.50 55138.18 88888.00 2009-06-28 08:40:21.750 179 12743.88 81.53 55138.20 88888.00 2009-06-28 08:40:21.875 179 12743.83 81.47 55138.18 88888.00 2009-06-28 08:40:22.000 179 12743.85 81.50 55138.20 88888.00 2009-06-28 08:40:22.125 179 12743.77 81.50 55138.20 88888.00 2009-06-28 08:40:22.250 179 12743.73 81.45 55138.15 88888.00 2009-06-28 08:40:22.375 179 12743.80 81.50 55138.18 88888.00 2009-06-28 08:40:22.500 179 12743.83 81.53 55138.20 88888.00 2009-06-28 08:40:22.625 179 12743.80 81.53 55138.18 88888.00 2009-06-28 08:40:22.750 179 12743.80 81.50 55138.12 88888.00 2009-06-28 08:40:22.875 179 12743.77 81.42 55138.10 88888.00 2009-06-28 08:40:23.000 179 12743.75 81.42 55138.12 88888.00 2009-06-28 08:40:23.125 179 12743.80 81.40 55138.15 88888.00 2009-06-28 08:40:23.250 179 12743.80 81.40 55138.18 88888.00 2009-06-28 08:40:23.375 179 12743.77 81.47 55138.18 88888.00 2009-06-28 08:40:23.500 179 12743.77 81.50 55138.18 88888.00 2009-06-28 08:40:23.625 179 12743.85 81.53 55138.15 88888.00 2009-06-28 08:40:23.750 179 12743.77 81.45 55138.15 88888.00 2009-06-28 08:40:23.875 179 12743.75 81.45 55138.15 88888.00 2009-06-28 08:40:24.000 179 12743.80 81.50 55138.15 88888.00 2009-06-28 08:40:24.125 179 12743.85 81.50 55138.20 88888.00 2009-06-28 08:40:24.250 179 12743.80 81.47 55138.22 88888.00 2009-06-28 08:40:24.375 179 12743.83 81.53 55138.20 88888.00 2009-06-28 08:40:24.500 179 12743.85 81.53 55138.18 88888.00 2009-06-28 08:40:24.625 179 12743.80 81.45 55138.15 88888.00 2009-06-28 08:40:24.750 179 12743.73 81.42 55138.15 88888.00 2009-06-28 08:40:24.875 179 12743.75 81.45 55138.15 88888.00 2009-06-28 08:40:25.000 179 12743.75 81.42 55138.15 88888.00 2009-06-28 08:40:25.125 179 12743.73 81.40 55138.15 88888.00 2009-06-28 08:40:25.250 179 12743.73 81.47 55138.20 88888.00 2009-06-28 08:40:25.375 179 12743.73 81.50 55138.18 88888.00 2009-06-28 08:40:25.500 179 12743.80 81.55 55138.18 88888.00 2009-06-28 08:40:25.625 179 12743.83 81.50 55138.20 88888.00 2009-06-28 08:40:25.750 179 12743.75 81.45 55138.20 88888.00 2009-06-28 08:40:25.875 179 12743.83 81.47 55138.22 88888.00 2009-06-28 08:40:26.000 179 12743.88 81.53 55138.22 88888.00 2009-06-28 08:40:26.125 179 12743.85 81.53 55138.22 88888.00 2009-06-28 08:40:26.250 179 12743.83 81.40 55138.18 88888.00 2009-06-28 08:40:26.375 179 12743.85 81.45 55138.20 88888.00 2009-06-28 08:40:26.500 179 12743.88 81.50 55138.25 88888.00 2009-06-28 08:40:26.625 179 12743.90 81.50 55138.20 88888.00 2009-06-28 08:40:26.750 179 12743.90 81.53 55138.20 88888.00 2009-06-28 08:40:26.875 179 12743.85 81.53 55138.18 88888.00 2009-06-28 08:40:27.000 179 12743.75 81.45 55138.18 88888.00 2009-06-28 08:40:27.125 179 12743.75 81.45 55138.22 88888.00 2009-06-28 08:40:27.250 179 12743.67 81.42 55138.18 88888.00 2009-06-28 08:40:27.375 179 12743.62 81.40 55138.12 88888.00 2009-06-28 08:40:27.500 179 12743.67 81.40 55138.18 88888.00 2009-06-28 08:40:27.625 179 12743.80 81.50 55138.20 88888.00 2009-06-28 08:40:27.750 179 12743.83 81.53 55138.22 88888.00 2009-06-28 08:40:27.875 179 12743.77 81.42 55138.15 88888.00 2009-06-28 08:40:28.000 179 12743.80 81.50 55138.20 88888.00 2009-06-28 08:40:28.125 179 12743.88 81.55 55138.22 88888.00 2009-06-28 08:40:28.250 179 12743.80 81.42 55138.20 88888.00 2009-06-28 08:40:28.375 179 12743.83 81.45 55138.22 88888.00 2009-06-28 08:40:28.500 179 12743.77 81.42 55138.20 88888.00 2009-06-28 08:40:28.625 179 12743.77 81.35 55138.15 88888.00 2009-06-28 08:40:28.750 179 12743.83 81.45 55138.18 88888.00 2009-06-28 08:40:28.875 179 12743.85 81.50 55138.18 88888.00 2009-06-28 08:40:29.000 179 12743.85 81.50 55138.15 88888.00 2009-06-28 08:40:29.125 179 12743.85 81.50 55138.18 88888.00 2009-06-28 08:40:29.250 179 12743.83 81.45 55138.18 88888.00 2009-06-28 08:40:29.375 179 12743.85 81.42 55138.18 88888.00 2009-06-28 08:40:29.500 179 12743.83 81.47 55138.20 88888.00 2009-06-28 08:40:29.625 179 12743.88 81.58 55138.22 88888.00 2009-06-28 08:40:29.750 179 12743.92 81.65 55138.25 88888.00 2009-06-28 08:40:29.875 179 12743.90 81.53 55138.22 88888.00 2009-06-28 08:40:30.000 179 12743.85 81.42 55138.20 88888.00 2009-06-28 08:40:30.125 179 12743.85 81.45 55138.20 88888.00 2009-06-28 08:40:30.250 179 12743.77 81.45 55138.18 88888.00 2009-06-28 08:40:30.375 179 12743.77 81.45 55138.18 88888.00 2009-06-28 08:40:30.500 179 12743.75 81.42 55138.18 88888.00 2009-06-28 08:40:30.625 179 12743.70 81.42 55138.20 88888.00 2009-06-28 08:40:30.750 179 12743.77 81.47 55138.20 88888.00 2009-06-28 08:40:30.875 179 12743.83 81.58 55138.28 88888.00 2009-06-28 08:40:31.000 179 12743.83 81.58 55138.20 88888.00 2009-06-28 08:40:31.125 179 12743.77 81.47 55138.20 88888.00 2009-06-28 08:40:31.250 179 12743.77 81.47 55138.20 88888.00 2009-06-28 08:40:31.375 179 12743.77 81.45 55138.20 88888.00 2009-06-28 08:40:31.500 179 12743.75 81.47 55138.22 88888.00 2009-06-28 08:40:31.625 179 12743.77 81.47 55138.22 88888.00 2009-06-28 08:40:31.750 179 12743.75 81.50 55138.25 88888.00 2009-06-28 08:40:31.875 179 12743.83 81.50 55138.25 88888.00 2009-06-28 08:40:32.000 179 12743.85 81.53 55138.25 88888.00 2009-06-28 08:40:32.125 179 12743.77 81.45 55138.20 88888.00 2009-06-28 08:40:32.250 179 12743.70 81.38 55138.18 88888.00 2009-06-28 08:40:32.375 179 12743.70 81.40 55138.18 88888.00 2009-06-28 08:40:32.500 179 12743.70 81.42 55138.15 88888.00 2009-06-28 08:40:32.625 179 12743.70 81.38 55138.15 88888.00 2009-06-28 08:40:32.750 179 12743.67 81.38 55138.15 88888.00 2009-06-28 08:40:32.875 179 12743.80 81.40 55138.18 88888.00 2009-06-28 08:40:33.000 179 12743.83 81.38 55138.18 88888.00 2009-06-28 08:40:33.125 179 12743.88 81.42 55138.22 88888.00 2009-06-28 08:40:33.250 179 12743.75 81.35 55138.22 88888.00 2009-06-28 08:40:33.375 179 12743.73 81.33 55138.20 88888.00 2009-06-28 08:40:33.500 179 12743.73 81.45 55138.22 88888.00 2009-06-28 08:40:33.625 179 12743.75 81.53 55138.25 88888.00 2009-06-28 08:40:33.750 179 12743.73 81.47 55138.25 88888.00 2009-06-28 08:40:33.875 179 12743.75 81.45 55138.25 88888.00 2009-06-28 08:40:34.000 179 12743.83 81.47 55138.22 88888.00 2009-06-28 08:40:34.125 179 12743.83 81.47 55138.25 88888.00 2009-06-28 08:40:34.250 179 12743.80 81.42 55138.25 88888.00 2009-06-28 08:40:34.375 179 12743.83 81.45 55138.22 88888.00 2009-06-28 08:40:34.500 179 12743.75 81.45 55138.22 88888.00 2009-06-28 08:40:34.625 179 12743.75 81.50 55138.22 88888.00 2009-06-28 08:40:34.750 179 12743.75 81.47 55138.22 88888.00 2009-06-28 08:40:34.875 179 12743.77 81.42 55138.25 88888.00 2009-06-28 08:40:35.000 179 12743.80 81.53 55138.25 88888.00 2009-06-28 08:40:35.125 179 12743.73 81.55 55138.20 88888.00 2009-06-28 08:40:35.250 179 12743.70 81.45 55138.20 88888.00 2009-06-28 08:40:35.375 179 12743.75 81.40 55138.20 88888.00 2009-06-28 08:40:35.500 179 12743.73 81.35 55138.22 88888.00 2009-06-28 08:40:35.625 179 12743.75 81.40 55138.20 88888.00 2009-06-28 08:40:35.750 179 12743.83 81.40 55138.20 88888.00 2009-06-28 08:40:35.875 179 12743.77 81.42 55138.22 88888.00 2009-06-28 08:40:36.000 179 12743.77 81.50 55138.22 88888.00 2009-06-28 08:40:36.125 179 12743.83 81.55 55138.28 88888.00 2009-06-28 08:40:36.250 179 12743.77 81.55 55138.28 88888.00 2009-06-28 08:40:36.375 179 12743.83 81.50 55138.25 88888.00 2009-06-28 08:40:36.500 179 12743.75 81.45 55138.20 88888.00 2009-06-28 08:40:36.625 179 12743.77 81.50 55138.25 88888.00 2009-06-28 08:40:36.750 179 12743.75 81.47 55138.25 88888.00 2009-06-28 08:40:36.875 179 12743.85 81.45 55138.28 88888.00 2009-06-28 08:40:37.000 179 12743.88 81.47 55138.25 88888.00 2009-06-28 08:40:37.125 179 12743.83 81.47 55138.25 88888.00 2009-06-28 08:40:37.250 179 12743.75 81.45 55138.28 88888.00 2009-06-28 08:40:37.375 179 12743.80 81.42 55138.28 88888.00 2009-06-28 08:40:37.500 179 12743.83 81.50 55138.30 88888.00 2009-06-28 08:40:37.625 179 12743.85 81.50 55138.28 88888.00 2009-06-28 08:40:37.750 179 12743.83 81.45 55138.28 88888.00 2009-06-28 08:40:37.875 179 12743.83 81.45 55138.25 88888.00 2009-06-28 08:40:38.000 179 12743.80 81.45 55138.25 88888.00 2009-06-28 08:40:38.125 179 12743.92 81.47 55138.25 88888.00 2009-06-28 08:40:38.250 179 12743.92 81.55 55138.30 88888.00 2009-06-28 08:40:38.375 179 12743.90 81.58 55138.28 88888.00 2009-06-28 08:40:38.500 179 12743.88 81.47 55138.25 88888.00 2009-06-28 08:40:38.625 179 12743.92 81.47 55138.28 88888.00 2009-06-28 08:40:38.750 179 12743.95 81.50 55138.30 88888.00 2009-06-28 08:40:38.875 179 12744.02 81.53 55138.30 88888.00 2009-06-28 08:40:39.000 179 12743.95 81.47 55138.25 88888.00 2009-06-28 08:40:39.125 179 12743.95 81.42 55138.25 88888.00 2009-06-28 08:40:39.250 179 12743.95 81.40 55138.25 88888.00 2009-06-28 08:40:39.375 179 12744.00 81.38 55138.25 88888.00 2009-06-28 08:40:39.500 179 12743.95 81.42 55138.28 88888.00 2009-06-28 08:40:39.625 179 12743.90 81.42 55138.28 88888.00 2009-06-28 08:40:39.750 179 12743.85 81.42 55138.28 88888.00 2009-06-28 08:40:39.875 179 12743.80 81.45 55138.28 88888.00 2009-06-28 08:40:40.000 179 12743.83 81.47 55138.25 88888.00 2009-06-28 08:40:40.125 179 12743.92 81.50 55138.30 88888.00 2009-06-28 08:40:40.250 179 12743.85 81.45 55138.28 88888.00 2009-06-28 08:40:40.375 179 12743.90 81.50 55138.28 88888.00 2009-06-28 08:40:40.500 179 12743.85 81.53 55138.25 88888.00 2009-06-28 08:40:40.625 179 12743.83 81.50 55138.25 88888.00 2009-06-28 08:40:40.750 179 12743.80 81.50 55138.25 88888.00 2009-06-28 08:40:40.875 179 12743.83 81.47 55138.28 88888.00 2009-06-28 08:40:41.000 179 12743.77 81.47 55138.28 88888.00 2009-06-28 08:40:41.125 179 12743.80 81.50 55138.30 88888.00 2009-06-28 08:40:41.250 179 12743.80 81.50 55138.30 88888.00 2009-06-28 08:40:41.375 179 12743.77 81.45 55138.25 88888.00 2009-06-28 08:40:41.500 179 12743.77 81.42 55138.25 88888.00 2009-06-28 08:40:41.625 179 12743.85 81.45 55138.25 88888.00 2009-06-28 08:40:41.750 179 12743.83 81.42 55138.25 88888.00 2009-06-28 08:40:41.875 179 12743.80 81.42 55138.25 88888.00 2009-06-28 08:40:42.000 179 12743.80 81.45 55138.22 88888.00 2009-06-28 08:40:42.125 179 12743.80 81.42 55138.25 88888.00 2009-06-28 08:40:42.250 179 12743.80 81.45 55138.25 88888.00 2009-06-28 08:40:42.375 179 12743.77 81.47 55138.28 88888.00 2009-06-28 08:40:42.500 179 12743.80 81.50 55138.28 88888.00 2009-06-28 08:40:42.625 179 12743.80 81.55 55138.30 88888.00 2009-06-28 08:40:42.750 179 12743.77 81.53 55138.28 88888.00 2009-06-28 08:40:42.875 179 12743.80 81.42 55138.25 88888.00 2009-06-28 08:40:43.000 179 12743.83 81.42 55138.22 88888.00 2009-06-28 08:40:43.125 179 12743.90 81.45 55138.25 88888.00 2009-06-28 08:40:43.250 179 12743.83 81.38 55138.25 88888.00 2009-06-28 08:40:43.375 179 12743.80 81.40 55138.28 88888.00 2009-06-28 08:40:43.500 179 12743.77 81.42 55138.28 88888.00 2009-06-28 08:40:43.625 179 12743.80 81.42 55138.28 88888.00 2009-06-28 08:40:43.750 179 12743.77 81.42 55138.28 88888.00 2009-06-28 08:40:43.875 179 12743.80 81.50 55138.30 88888.00 2009-06-28 08:40:44.000 179 12743.83 81.42 55138.28 88888.00 2009-06-28 08:40:44.125 179 12743.85 81.40 55138.25 88888.00 2009-06-28 08:40:44.250 179 12743.85 81.53 55138.30 88888.00 2009-06-28 08:40:44.375 179 12743.92 81.55 55138.30 88888.00 2009-06-28 08:40:44.500 179 12743.90 81.50 55138.28 88888.00 2009-06-28 08:40:44.625 179 12743.83 81.40 55138.22 88888.00 2009-06-28 08:40:44.750 179 12743.80 81.40 55138.20 88888.00 2009-06-28 08:40:44.875 179 12743.83 81.45 55138.22 88888.00 2009-06-28 08:40:45.000 179 12743.88 81.45 55138.25 88888.00 2009-06-28 08:40:45.125 179 12743.90 81.42 55138.25 88888.00 2009-06-28 08:40:45.250 179 12743.90 81.42 55138.28 88888.00 2009-06-28 08:40:45.375 179 12743.92 81.45 55138.28 88888.00 2009-06-28 08:40:45.500 179 12743.92 81.50 55138.30 88888.00 2009-06-28 08:40:45.625 179 12743.92 81.45 55138.25 88888.00 2009-06-28 08:40:45.750 179 12743.95 81.47 55138.25 88888.00 2009-06-28 08:40:45.875 179 12743.92 81.45 55138.25 88888.00 2009-06-28 08:40:46.000 179 12743.92 81.42 55138.20 88888.00 2009-06-28 08:40:46.125 179 12743.92 81.45 55138.25 88888.00 2009-06-28 08:40:46.250 179 12743.88 81.45 55138.25 88888.00 2009-06-28 08:40:46.375 179 12743.98 81.50 55138.30 88888.00 2009-06-28 08:40:46.500 179 12744.05 81.58 55138.32 88888.00 2009-06-28 08:40:46.625 179 12744.05 81.55 55138.32 88888.00 2009-06-28 08:40:46.750 179 12743.92 81.47 55138.30 88888.00 2009-06-28 08:40:46.875 179 12743.88 81.47 55138.30 88888.00 2009-06-28 08:40:47.000 179 12743.90 81.50 55138.30 88888.00 2009-06-28 08:40:47.125 179 12743.88 81.45 55138.30 88888.00 2009-06-28 08:40:47.250 179 12743.90 81.42 55138.30 88888.00 2009-06-28 08:40:47.375 179 12743.92 81.45 55138.25 88888.00 2009-06-28 08:40:47.500 179 12743.85 81.45 55138.25 88888.00 2009-06-28 08:40:47.625 179 12743.85 81.45 55138.25 88888.00 2009-06-28 08:40:47.750 179 12743.98 81.47 55138.28 88888.00 2009-06-28 08:40:47.875 179 12743.98 81.47 55138.28 88888.00 2009-06-28 08:40:48.000 179 12743.98 81.45 55138.28 88888.00 2009-06-28 08:40:48.125 179 12743.95 81.50 55138.30 88888.00 2009-06-28 08:40:48.250 179 12743.98 81.47 55138.30 88888.00 2009-06-28 08:40:48.375 179 12744.00 81.50 55138.28 88888.00 2009-06-28 08:40:48.500 179 12743.98 81.45 55138.22 88888.00 2009-06-28 08:40:48.625 179 12743.90 81.47 55138.25 88888.00 2009-06-28 08:40:48.750 179 12743.83 81.50 55138.28 88888.00 2009-06-28 08:40:48.875 179 12743.85 81.45 55138.25 88888.00 2009-06-28 08:40:49.000 179 12743.85 81.45 55138.22 88888.00 2009-06-28 08:40:49.125 179 12743.85 81.47 55138.22 88888.00 2009-06-28 08:40:49.250 179 12743.90 81.45 55138.25 88888.00 2009-06-28 08:40:49.375 179 12743.90 81.45 55138.25 88888.00 2009-06-28 08:40:49.500 179 12743.88 81.50 55138.30 88888.00 2009-06-28 08:40:49.625 179 12743.80 81.45 55138.28 88888.00 2009-06-28 08:40:49.750 179 12743.77 81.35 55138.25 88888.00 2009-06-28 08:40:49.875 179 12743.83 81.42 55138.28 88888.00 2009-06-28 08:40:50.000 179 12743.90 81.47 55138.28 88888.00 2009-06-28 08:40:50.125 179 12743.92 81.55 55138.30 88888.00 2009-06-28 08:40:50.250 179 12743.85 81.55 55138.30 88888.00 2009-06-28 08:40:50.375 179 12743.80 81.50 55138.28 88888.00 2009-06-28 08:40:50.500 179 12743.70 81.45 55138.28 88888.00 2009-06-28 08:40:50.625 179 12743.75 81.47 55138.30 88888.00 2009-06-28 08:40:50.750 179 12743.85 81.53 55138.32 88888.00 2009-06-28 08:40:50.875 179 12743.90 81.55 55138.30 88888.00 2009-06-28 08:40:51.000 179 12743.90 81.55 55138.30 88888.00 2009-06-28 08:40:51.125 179 12743.77 81.47 55138.32 88888.00 2009-06-28 08:40:51.250 179 12743.67 81.47 55138.32 88888.00 2009-06-28 08:40:51.375 179 12743.75 81.53 55138.32 88888.00 2009-06-28 08:40:51.500 179 12743.75 81.53 55138.32 88888.00 2009-06-28 08:40:51.625 179 12743.73 81.53 55138.32 88888.00 2009-06-28 08:40:51.750 179 12743.85 81.60 55138.38 88888.00 2009-06-28 08:40:51.875 179 12743.92 81.60 55138.35 88888.00 2009-06-28 08:40:52.000 179 12743.95 81.58 55138.32 88888.00 2009-06-28 08:40:52.125 179 12743.92 81.47 55138.32 88888.00 2009-06-28 08:40:52.250 179 12743.88 81.47 55138.32 88888.00 2009-06-28 08:40:52.375 179 12743.83 81.50 55138.32 88888.00 2009-06-28 08:40:52.500 179 12743.85 81.55 55138.30 88888.00 2009-06-28 08:40:52.625 179 12743.88 81.50 55138.30 88888.00 2009-06-28 08:40:52.750 179 12743.85 81.47 55138.30 88888.00 2009-06-28 08:40:52.875 179 12743.77 81.45 55138.30 88888.00 2009-06-28 08:40:53.000 179 12743.75 81.45 55138.28 88888.00 2009-06-28 08:40:53.125 179 12743.80 81.45 55138.35 88888.00 2009-06-28 08:40:53.250 179 12743.88 81.53 55138.35 88888.00 2009-06-28 08:40:53.375 179 12743.85 81.60 55138.35 88888.00 2009-06-28 08:40:53.500 179 12743.88 81.62 55138.35 88888.00 2009-06-28 08:40:53.625 179 12743.90 81.55 55138.32 88888.00 2009-06-28 08:40:53.750 179 12743.80 81.47 55138.28 88888.00 2009-06-28 08:40:53.875 179 12743.75 81.53 55138.30 88888.00 2009-06-28 08:40:54.000 179 12743.83 81.55 55138.30 88888.00 2009-06-28 08:40:54.125 179 12743.88 81.53 55138.30 88888.00 2009-06-28 08:40:54.250 179 12743.80 81.50 55138.30 88888.00 2009-06-28 08:40:54.375 179 12743.80 81.47 55138.30 88888.00 2009-06-28 08:40:54.500 179 12743.80 81.47 55138.30 88888.00 2009-06-28 08:40:54.625 179 12743.83 81.50 55138.32 88888.00 2009-06-28 08:40:54.750 179 12743.80 81.42 55138.30 88888.00 2009-06-28 08:40:54.875 179 12743.83 81.47 55138.30 88888.00 2009-06-28 08:40:55.000 179 12743.77 81.53 55138.30 88888.00 2009-06-28 08:40:55.125 179 12743.70 81.45 55138.30 88888.00 2009-06-28 08:40:55.250 179 12743.77 81.42 55138.30 88888.00 2009-06-28 08:40:55.375 179 12743.83 81.45 55138.32 88888.00 2009-06-28 08:40:55.500 179 12743.83 81.42 55138.28 88888.00 2009-06-28 08:40:55.625 179 12743.77 81.45 55138.30 88888.00 2009-06-28 08:40:55.750 179 12743.77 81.47 55138.32 88888.00 2009-06-28 08:40:55.875 179 12743.77 81.47 55138.30 88888.00 2009-06-28 08:40:56.000 179 12743.80 81.53 55138.30 88888.00 2009-06-28 08:40:56.125 179 12743.88 81.55 55138.30 88888.00 2009-06-28 08:40:56.250 179 12743.80 81.62 55138.38 88888.00 2009-06-28 08:40:56.375 179 12743.77 81.60 55138.35 88888.00 2009-06-28 08:40:56.500 179 12743.83 81.55 55138.32 88888.00 2009-06-28 08:40:56.625 179 12743.85 81.53 55138.30 88888.00 2009-06-28 08:40:56.750 179 12743.90 81.53 55138.30 88888.00 2009-06-28 08:40:56.875 179 12743.85 81.50 55138.30 88888.00 2009-06-28 08:40:57.000 179 12743.90 81.55 55138.30 88888.00 2009-06-28 08:40:57.125 179 12743.85 81.55 55138.32 88888.00 2009-06-28 08:40:57.250 179 12743.80 81.55 55138.35 88888.00 2009-06-28 08:40:57.375 179 12743.85 81.50 55138.30 88888.00 2009-06-28 08:40:57.500 179 12743.90 81.50 55138.30 88888.00 2009-06-28 08:40:57.625 179 12743.85 81.53 55138.30 88888.00 2009-06-28 08:40:57.750 179 12743.85 81.55 55138.32 88888.00 2009-06-28 08:40:57.875 179 12743.85 81.53 55138.32 88888.00 2009-06-28 08:40:58.000 179 12743.85 81.53 55138.32 88888.00 2009-06-28 08:40:58.125 179 12743.83 81.58 55138.32 88888.00 2009-06-28 08:40:58.250 179 12743.77 81.53 55138.32 88888.00 2009-06-28 08:40:58.375 179 12743.80 81.53 55138.30 88888.00 2009-06-28 08:40:58.500 179 12743.80 81.55 55138.32 88888.00 2009-06-28 08:40:58.625 179 12743.83 81.60 55138.32 88888.00 2009-06-28 08:40:58.750 179 12743.80 81.58 55138.35 88888.00 2009-06-28 08:40:58.875 179 12743.80 81.60 55138.38 88888.00 2009-06-28 08:40:59.000 179 12743.83 81.58 55138.35 88888.00 2009-06-28 08:40:59.125 179 12743.83 81.45 55138.30 88888.00 2009-06-28 08:40:59.250 179 12743.80 81.40 55138.32 88888.00 2009-06-28 08:40:59.375 179 12743.83 81.47 55138.35 88888.00 2009-06-28 08:40:59.500 179 12743.83 81.55 55138.32 88888.00 2009-06-28 08:40:59.625 179 12743.85 81.55 55138.32 88888.00 2009-06-28 08:40:59.750 179 12743.85 81.50 55138.32 88888.00 2009-06-28 08:40:59.875 179 12743.83 81.45 55138.30 88888.00 2009-06-28 08:41:00.000 179 12743.80 81.45 55138.28 88888.00 2009-06-28 08:41:00.125 179 12743.75 81.45 55138.28 88888.00 2009-06-28 08:41:00.250 179 12743.77 81.45 55138.30 88888.00 2009-06-28 08:41:00.375 179 12743.92 81.53 55138.35 88888.00 2009-06-28 08:41:00.500 179 12744.00 81.53 55138.35 88888.00 2009-06-28 08:41:00.625 179 12743.98 81.50 55138.32 88888.00 2009-06-28 08:41:00.750 179 12743.90 81.47 55138.32 88888.00 2009-06-28 08:41:00.875 179 12743.95 81.55 55138.32 88888.00 2009-06-28 08:41:01.000 179 12744.00 81.60 55138.35 88888.00 2009-06-28 08:41:01.125 179 12743.98 81.53 55138.35 88888.00 2009-06-28 08:41:01.250 179 12744.00 81.53 55138.38 88888.00 2009-06-28 08:41:01.375 179 12744.00 81.53 55138.32 88888.00 2009-06-28 08:41:01.500 179 12743.92 81.50 55138.35 88888.00 2009-06-28 08:41:01.625 179 12743.90 81.45 55138.32 88888.00 2009-06-28 08:41:01.750 179 12743.90 81.45 55138.35 88888.00 2009-06-28 08:41:01.875 179 12743.90 81.47 55138.35 88888.00 2009-06-28 08:41:02.000 179 12743.92 81.55 55138.35 88888.00 2009-06-28 08:41:02.125 179 12743.98 81.53 55138.35 88888.00 2009-06-28 08:41:02.250 179 12743.95 81.50 55138.35 88888.00 2009-06-28 08:41:02.375 179 12743.98 81.50 55138.35 88888.00 2009-06-28 08:41:02.500 179 12744.05 81.58 55138.38 88888.00 2009-06-28 08:41:02.625 179 12744.05 81.58 55138.38 88888.00 2009-06-28 08:41:02.750 179 12743.98 81.53 55138.35 88888.00 2009-06-28 08:41:02.875 179 12743.95 81.58 55138.35 88888.00 2009-06-28 08:41:03.000 179 12744.00 81.55 55138.35 88888.00 2009-06-28 08:41:03.125 179 12744.00 81.55 55138.32 88888.00 2009-06-28 08:41:03.250 179 12743.90 81.42 55138.30 88888.00 2009-06-28 08:41:03.375 179 12743.90 81.47 55138.32 88888.00 2009-06-28 08:41:03.500 179 12743.90 81.55 55138.35 88888.00 2009-06-28 08:41:03.625 179 12743.98 81.55 55138.35 88888.00 2009-06-28 08:41:03.750 179 12744.00 81.53 55138.32 88888.00 2009-06-28 08:41:03.875 179 12744.00 81.58 55138.35 88888.00 2009-06-28 08:41:04.000 179 12743.95 81.58 55138.38 88888.00 2009-06-28 08:41:04.125 179 12743.88 81.50 55138.32 88888.00 2009-06-28 08:41:04.250 179 12743.83 81.42 55138.32 88888.00 2009-06-28 08:41:04.375 179 12743.90 81.47 55138.35 88888.00 2009-06-28 08:41:04.500 179 12744.02 81.58 55138.35 88888.00 2009-06-28 08:41:04.625 179 12744.02 81.50 55138.32 88888.00 2009-06-28 08:41:04.750 179 12743.90 81.45 55138.30 88888.00 2009-06-28 08:41:04.875 179 12743.88 81.45 55138.30 88888.00 2009-06-28 08:41:05.000 179 12743.92 81.58 55138.32 88888.00 2009-06-28 08:41:05.125 179 12743.88 81.55 55138.32 88888.00 2009-06-28 08:41:05.250 179 12743.83 81.45 55138.28 88888.00 2009-06-28 08:41:05.375 179 12743.90 81.47 55138.30 88888.00 2009-06-28 08:41:05.500 179 12743.95 81.47 55138.32 88888.00 2009-06-28 08:41:05.625 179 12744.00 81.55 55138.35 88888.00 2009-06-28 08:41:05.750 179 12743.98 81.55 55138.32 88888.00 2009-06-28 08:41:05.875 179 12743.92 81.60 55138.32 88888.00 2009-06-28 08:41:06.000 179 12743.98 81.53 55138.32 88888.00 2009-06-28 08:41:06.125 179 12744.00 81.47 55138.32 88888.00 2009-06-28 08:41:06.250 179 12743.90 81.42 55138.32 88888.00 2009-06-28 08:41:06.375 179 12743.95 81.47 55138.35 88888.00 2009-06-28 08:41:06.500 179 12743.95 81.53 55138.38 88888.00 2009-06-28 08:41:06.625 179 12743.95 81.47 55138.38 88888.00 2009-06-28 08:41:06.750 179 12743.92 81.47 55138.35 88888.00 2009-06-28 08:41:06.875 179 12743.92 81.53 55138.38 88888.00 2009-06-28 08:41:07.000 179 12743.95 81.53 55138.35 88888.00 2009-06-28 08:41:07.125 179 12743.98 81.55 55138.35 88888.00 2009-06-28 08:41:07.250 179 12744.00 81.60 55138.38 88888.00 2009-06-28 08:41:07.375 179 12744.00 81.53 55138.35 88888.00 2009-06-28 08:41:07.500 179 12743.95 81.47 55138.35 88888.00 2009-06-28 08:41:07.625 179 12743.90 81.42 55138.32 88888.00 2009-06-28 08:41:07.750 179 12743.98 81.42 55138.30 88888.00 2009-06-28 08:41:07.875 179 12743.95 81.40 55138.30 88888.00 2009-06-28 08:41:08.000 179 12743.98 81.47 55138.32 88888.00 2009-06-28 08:41:08.125 179 12743.92 81.47 55138.30 88888.00 2009-06-28 08:41:08.250 179 12743.88 81.50 55138.32 88888.00 2009-06-28 08:41:08.375 179 12743.92 81.53 55138.32 88888.00 2009-06-28 08:41:08.500 179 12743.92 81.55 55138.35 88888.00 2009-06-28 08:41:08.625 179 12743.90 81.50 55138.35 88888.00 2009-06-28 08:41:08.750 179 12743.90 81.45 55138.32 88888.00 2009-06-28 08:41:08.875 179 12743.98 81.50 55138.35 88888.00 2009-06-28 08:41:09.000 179 12743.95 81.45 55138.32 88888.00 2009-06-28 08:41:09.125 179 12743.95 81.50 55138.35 88888.00 2009-06-28 08:41:09.250 179 12743.90 81.53 55138.35 88888.00 2009-06-28 08:41:09.375 179 12743.98 81.55 55138.35 88888.00 2009-06-28 08:41:09.500 179 12743.95 81.58 55138.38 88888.00 2009-06-28 08:41:09.625 179 12743.95 81.55 55138.35 88888.00 2009-06-28 08:41:09.750 179 12743.98 81.55 55138.35 88888.00 2009-06-28 08:41:09.875 179 12743.95 81.50 55138.35 88888.00 2009-06-28 08:41:10.000 179 12743.95 81.53 55138.35 88888.00 2009-06-28 08:41:10.125 179 12743.98 81.58 55138.38 88888.00 2009-06-28 08:41:10.250 179 12743.98 81.53 55138.35 88888.00 2009-06-28 08:41:10.375 179 12743.92 81.45 55138.32 88888.00 2009-06-28 08:41:10.500 179 12743.90 81.45 55138.35 88888.00 2009-06-28 08:41:10.625 179 12743.95 81.53 55138.38 88888.00 2009-06-28 08:41:10.750 179 12743.92 81.50 55138.35 88888.00 2009-06-28 08:41:10.875 179 12743.95 81.50 55138.38 88888.00 2009-06-28 08:41:11.000 179 12743.95 81.50 55138.35 88888.00 2009-06-28 08:41:11.125 179 12743.98 81.58 55138.35 88888.00 2009-06-28 08:41:11.250 179 12743.95 81.53 55138.35 88888.00 2009-06-28 08:41:11.375 179 12744.00 81.50 55138.32 88888.00 2009-06-28 08:41:11.500 179 12744.02 81.55 55138.32 88888.00 2009-06-28 08:41:11.625 179 12744.02 81.58 55138.35 88888.00 2009-06-28 08:41:11.750 179 12743.98 81.58 55138.35 88888.00 2009-06-28 08:41:11.875 179 12743.98 81.55 55138.32 88888.00 2009-06-28 08:41:12.000 179 12743.92 81.58 55138.32 88888.00 2009-06-28 08:41:12.125 179 12743.85 81.55 55138.35 88888.00 2009-06-28 08:41:12.250 179 12743.80 81.45 55138.30 88888.00 2009-06-28 08:41:12.375 179 12743.88 81.45 55138.30 88888.00 2009-06-28 08:41:12.500 179 12743.95 81.47 55138.32 88888.00 2009-06-28 08:41:12.625 179 12744.00 81.47 55138.35 88888.00 2009-06-28 08:41:12.750 179 12743.98 81.50 55138.35 88888.00 2009-06-28 08:41:12.875 179 12744.02 81.58 55138.35 88888.00 2009-06-28 08:41:13.000 179 12743.98 81.55 55138.32 88888.00 2009-06-28 08:41:13.125 179 12743.95 81.53 55138.35 88888.00 2009-06-28 08:41:13.250 179 12743.92 81.45 55138.32 88888.00 2009-06-28 08:41:13.375 179 12743.98 81.47 55138.35 88888.00 2009-06-28 08:41:13.500 179 12744.05 81.55 55138.35 88888.00 2009-06-28 08:41:13.625 179 12744.08 81.53 55138.35 88888.00 2009-06-28 08:41:13.750 179 12743.98 81.45 55138.30 88888.00 2009-06-28 08:41:13.875 179 12743.88 81.40 55138.28 88888.00 2009-06-28 08:41:14.000 179 12743.92 81.40 55138.30 88888.00 2009-06-28 08:41:14.125 179 12743.98 81.47 55138.32 88888.00 2009-06-28 08:41:14.250 179 12743.90 81.45 55138.30 88888.00 2009-06-28 08:41:14.375 179 12743.90 81.53 55138.30 88888.00 2009-06-28 08:41:14.500 179 12743.98 81.58 55138.38 88888.00 2009-06-28 08:41:14.625 179 12743.98 81.60 55138.38 88888.00 2009-06-28 08:41:14.750 179 12743.95 81.55 55138.32 88888.00 2009-06-28 08:41:14.875 179 12743.98 81.58 55138.38 88888.00 2009-06-28 08:41:15.000 179 12744.02 81.60 55138.38 88888.00 2009-06-28 08:41:15.125 179 12743.95 81.58 55138.38 88888.00 2009-06-28 08:41:15.250 179 12743.85 81.55 55138.38 88888.00 2009-06-28 08:41:15.375 179 12743.90 81.58 55138.35 88888.00 2009-06-28 08:41:15.500 179 12743.95 81.58 55138.38 88888.00 2009-06-28 08:41:15.625 179 12743.90 81.58 55138.38 88888.00 2009-06-28 08:41:15.750 179 12743.90 81.58 55138.38 88888.00 2009-06-28 08:41:15.875 179 12744.02 81.60 55138.38 88888.00 2009-06-28 08:41:16.000 179 12744.08 81.62 55138.32 88888.00 2009-06-28 08:41:16.125 179 12743.95 81.53 55138.30 88888.00 2009-06-28 08:41:16.250 179 12743.95 81.53 55138.32 88888.00 2009-06-28 08:41:16.375 179 12744.08 81.65 55138.38 88888.00 2009-06-28 08:41:16.500 179 12744.05 81.62 55138.38 88888.00 2009-06-28 08:41:16.625 179 12743.92 81.55 55138.35 88888.00 2009-06-28 08:41:16.750 179 12743.98 81.53 55138.32 88888.00 2009-06-28 08:41:16.875 179 12744.10 81.58 55138.35 88888.00 2009-06-28 08:41:17.000 179 12744.08 81.55 55138.35 88888.00 2009-06-28 08:41:17.125 179 12744.02 81.55 55138.32 88888.00 2009-06-28 08:41:17.250 179 12744.00 81.55 55138.35 88888.00 2009-06-28 08:41:17.375 179 12744.00 81.55 55138.30 88888.00 2009-06-28 08:41:17.500 179 12743.95 81.50 55138.30 88888.00 2009-06-28 08:41:17.625 179 12743.92 81.50 55138.32 88888.00 2009-06-28 08:41:17.750 179 12743.83 81.50 55138.32 88888.00 2009-06-28 08:41:17.875 179 12743.90 81.58 55138.35 88888.00 2009-06-28 08:41:18.000 179 12743.98 81.55 55138.32 88888.00 2009-06-28 08:41:18.125 179 12743.92 81.47 55138.32 88888.00 2009-06-28 08:41:18.250 179 12743.90 81.53 55138.35 88888.00 2009-06-28 08:41:18.375 179 12743.90 81.58 55138.35 88888.00 2009-06-28 08:41:18.500 179 12743.95 81.55 55138.38 88888.00 2009-06-28 08:41:18.625 179 12743.88 81.47 55138.32 88888.00 2009-06-28 08:41:18.750 179 12743.88 81.50 55138.35 88888.00 2009-06-28 08:41:18.875 179 12743.95 81.55 55138.38 88888.00 2009-06-28 08:41:19.000 179 12743.90 81.47 55138.30 88888.00 2009-06-28 08:41:19.125 179 12743.80 81.45 55138.32 88888.00 2009-06-28 08:41:19.250 179 12743.90 81.55 55138.35 88888.00 2009-06-28 08:41:19.375 179 12743.92 81.50 55138.35 88888.00 2009-06-28 08:41:19.500 179 12743.90 81.50 55138.35 88888.00 2009-06-28 08:41:19.625 179 12743.95 81.53 55138.35 88888.00 2009-06-28 08:41:19.750 179 12743.95 81.53 55138.32 88888.00 2009-06-28 08:41:19.875 179 12743.95 81.62 55138.38 88888.00 2009-06-28 08:41:20.000 179 12743.95 81.58 55138.35 88888.00 2009-06-28 08:41:20.125 179 12744.00 81.53 55138.35 88888.00 2009-06-28 08:41:20.250 179 12743.98 81.47 55138.35 88888.00 2009-06-28 08:41:20.375 179 12743.95 81.45 55138.35 88888.00 2009-06-28 08:41:20.500 179 12744.00 81.50 55138.38 88888.00 2009-06-28 08:41:20.625 179 12744.02 81.58 55138.38 88888.00 2009-06-28 08:41:20.750 179 12744.00 81.58 55138.38 88888.00 2009-06-28 08:41:20.875 179 12744.02 81.55 55138.35 88888.00 2009-06-28 08:41:21.000 179 12744.00 81.53 55138.38 88888.00 2009-06-28 08:41:21.125 179 12743.95 81.45 55138.32 88888.00 2009-06-28 08:41:21.250 179 12743.88 81.45 55138.32 88888.00 2009-06-28 08:41:21.375 179 12743.90 81.50 55138.32 88888.00 2009-06-28 08:41:21.500 179 12743.90 81.53 55138.32 88888.00 2009-06-28 08:41:21.625 179 12743.95 81.55 55138.35 88888.00 2009-06-28 08:41:21.750 179 12744.02 81.60 55138.35 88888.00 2009-06-28 08:41:21.875 179 12744.00 81.58 55138.35 88888.00 2009-06-28 08:41:22.000 179 12744.00 81.55 55138.32 88888.00 2009-06-28 08:41:22.125 179 12744.05 81.53 55138.35 88888.00 2009-06-28 08:41:22.250 179 12744.00 81.45 55138.30 88888.00 2009-06-28 08:41:22.375 179 12743.92 81.45 55138.30 88888.00 2009-06-28 08:41:22.500 179 12743.98 81.58 55138.35 88888.00 2009-06-28 08:41:22.625 179 12744.08 81.62 55138.38 88888.00 2009-06-28 08:41:22.750 179 12744.05 81.58 55138.38 88888.00 2009-06-28 08:41:22.875 179 12744.00 81.58 55138.38 88888.00 2009-06-28 08:41:23.000 179 12744.00 81.65 55138.40 88888.00 2009-06-28 08:41:23.125 179 12744.00 81.58 55138.38 88888.00 2009-06-28 08:41:23.250 179 12743.98 81.50 55138.38 88888.00 2009-06-28 08:41:23.375 179 12743.98 81.53 55138.38 88888.00 2009-06-28 08:41:23.500 179 12743.98 81.53 55138.38 88888.00 2009-06-28 08:41:23.625 179 12743.95 81.50 55138.38 88888.00 2009-06-28 08:41:23.750 179 12743.95 81.53 55138.38 88888.00 2009-06-28 08:41:23.875 179 12743.88 81.50 55138.35 88888.00 2009-06-28 08:41:24.000 179 12743.88 81.45 55138.32 88888.00 2009-06-28 08:41:24.125 179 12743.90 81.47 55138.38 88888.00 2009-06-28 08:41:24.250 179 12743.90 81.50 55138.38 88888.00 2009-06-28 08:41:24.375 179 12744.02 81.50 55138.35 88888.00 2009-06-28 08:41:24.500 179 12744.05 81.58 55138.38 88888.00 2009-06-28 08:41:24.625 179 12743.98 81.58 55138.38 88888.00 2009-06-28 08:41:24.750 179 12743.98 81.53 55138.35 88888.00 2009-06-28 08:41:24.875 179 12743.95 81.50 55138.35 88888.00 2009-06-28 08:41:25.000 179 12743.95 81.55 55138.35 88888.00 2009-06-28 08:41:25.125 179 12743.98 81.60 55138.40 88888.00 2009-06-28 08:41:25.250 179 12744.00 81.60 55138.38 88888.00 2009-06-28 08:41:25.375 179 12744.00 81.62 55138.40 88888.00 2009-06-28 08:41:25.500 179 12743.95 81.58 55138.38 88888.00 2009-06-28 08:41:25.625 179 12744.00 81.53 55138.38 88888.00 2009-06-28 08:41:25.750 179 12743.92 81.50 55138.35 88888.00 2009-06-28 08:41:25.875 179 12743.85 81.50 55138.35 88888.00 2009-06-28 08:41:26.000 179 12743.98 81.55 55138.35 88888.00 2009-06-28 08:41:26.125 179 12743.98 81.53 55138.35 88888.00 2009-06-28 08:41:26.250 179 12743.88 81.53 55138.35 88888.00 2009-06-28 08:41:26.375 179 12743.90 81.53 55138.35 88888.00 2009-06-28 08:41:26.500 179 12743.95 81.53 55138.38 88888.00 2009-06-28 08:41:26.625 179 12743.90 81.47 55138.38 88888.00 2009-06-28 08:41:26.750 179 12743.85 81.42 55138.32 88888.00 2009-06-28 08:41:26.875 179 12743.98 81.47 55138.35 88888.00 2009-06-28 08:41:27.000 179 12744.08 81.50 55138.35 88888.00 2009-06-28 08:41:27.125 179 12744.05 81.50 55138.35 88888.00 2009-06-28 08:41:27.250 179 12743.92 81.42 55138.35 88888.00 2009-06-28 08:41:27.375 179 12743.92 81.42 55138.35 88888.00 2009-06-28 08:41:27.500 179 12743.90 81.47 55138.35 88888.00 2009-06-28 08:41:27.625 179 12743.80 81.42 55138.32 88888.00 2009-06-28 08:41:27.750 179 12743.83 81.42 55138.35 88888.00 2009-06-28 08:41:27.875 179 12743.85 81.42 55138.35 88888.00 2009-06-28 08:41:28.000 179 12743.85 81.42 55138.35 88888.00 2009-06-28 08:41:28.125 179 12743.88 81.53 55138.40 88888.00 2009-06-28 08:41:28.250 179 12743.80 81.55 55138.40 88888.00 2009-06-28 08:41:28.375 179 12743.80 81.53 55138.38 88888.00 2009-06-28 08:41:28.500 179 12743.92 81.42 55138.35 88888.00 2009-06-28 08:41:28.625 179 12743.92 81.42 55138.35 88888.00 2009-06-28 08:41:28.750 179 12743.83 81.47 55138.32 88888.00 2009-06-28 08:41:28.875 179 12743.83 81.47 55138.35 88888.00 2009-06-28 08:41:29.000 179 12743.90 81.50 55138.38 88888.00 2009-06-28 08:41:29.125 179 12743.95 81.50 55138.35 88888.00 2009-06-28 08:41:29.250 179 12743.90 81.42 55138.38 88888.00 2009-06-28 08:41:29.375 179 12744.00 81.55 55138.38 88888.00 2009-06-28 08:41:29.500 179 12744.08 81.60 55138.40 88888.00 2009-06-28 08:41:29.625 179 12744.00 81.58 55138.40 88888.00 2009-06-28 08:41:29.750 179 12743.98 81.53 55138.40 88888.00 2009-06-28 08:41:29.875 179 12744.00 81.47 55138.35 88888.00 2009-06-28 08:41:30.000 179 12744.02 81.47 55138.38 88888.00 2009-06-28 08:41:30.125 179 12744.05 81.47 55138.38 88888.00 2009-06-28 08:41:30.250 179 12744.08 81.53 55138.38 88888.00 2009-06-28 08:41:30.375 179 12744.08 81.58 55138.38 88888.00 2009-06-28 08:41:30.500 179 12744.08 81.58 55138.40 88888.00 2009-06-28 08:41:30.625 179 12744.05 81.55 55138.38 88888.00 2009-06-28 08:41:30.750 179 12744.00 81.55 55138.40 88888.00 2009-06-28 08:41:30.875 179 12743.98 81.55 55138.38 88888.00 2009-06-28 08:41:31.000 179 12743.90 81.42 55138.32 88888.00 2009-06-28 08:41:31.125 179 12743.95 81.42 55138.35 88888.00 2009-06-28 08:41:31.250 179 12744.00 81.50 55138.40 88888.00 2009-06-28 08:41:31.375 179 12744.10 81.58 55138.40 88888.00 2009-06-28 08:41:31.500 179 12744.05 81.55 55138.38 88888.00 2009-06-28 08:41:31.625 179 12744.02 81.50 55138.38 88888.00 2009-06-28 08:41:31.750 179 12743.92 81.42 55138.30 88888.00 2009-06-28 08:41:31.875 179 12743.95 81.45 55138.35 88888.00 2009-06-28 08:41:32.000 179 12744.10 81.58 55138.40 88888.00 2009-06-28 08:41:32.125 179 12744.15 81.60 55138.40 88888.00 2009-06-28 08:41:32.250 179 12744.10 81.58 55138.40 88888.00 2009-06-28 08:41:32.375 179 12744.02 81.47 55138.38 88888.00 2009-06-28 08:41:32.500 179 12743.98 81.42 55138.35 88888.00 2009-06-28 08:41:32.625 179 12744.05 81.53 55138.35 88888.00 2009-06-28 08:41:32.750 179 12744.08 81.53 55138.38 88888.00 2009-06-28 08:41:32.875 179 12744.02 81.45 55138.35 88888.00 2009-06-28 08:41:33.000 179 12744.02 81.45 55138.35 88888.00 2009-06-28 08:41:33.125 179 12744.05 81.45 55138.38 88888.00 2009-06-28 08:41:33.250 179 12744.12 81.50 55138.40 88888.00 2009-06-28 08:41:33.375 179 12744.17 81.55 55138.40 88888.00 2009-06-28 08:41:33.500 179 12744.17 81.58 55138.40 88888.00 2009-06-28 08:41:33.625 179 12744.12 81.50 55138.38 88888.00 2009-06-28 08:41:33.750 179 12744.08 81.47 55138.38 88888.00 2009-06-28 08:41:33.875 179 12744.05 81.47 55138.35 88888.00 2009-06-28 08:41:34.000 179 12744.12 81.50 55138.38 88888.00 2009-06-28 08:41:34.125 179 12744.05 81.53 55138.40 88888.00 2009-06-28 08:41:34.250 179 12744.00 81.47 55138.38 88888.00 2009-06-28 08:41:34.375 179 12744.00 81.50 55138.38 88888.00 2009-06-28 08:41:34.500 179 12744.02 81.47 55138.40 88888.00 2009-06-28 08:41:34.625 179 12744.00 81.47 55138.43 88888.00 2009-06-28 08:41:34.750 179 12744.00 81.40 55138.38 88888.00 2009-06-28 08:41:34.875 179 12743.90 81.35 55138.32 88888.00 2009-06-28 08:41:35.000 179 12743.90 81.40 55138.35 88888.00 2009-06-28 08:41:35.125 179 12744.02 81.47 55138.35 88888.00 2009-06-28 08:41:35.250 179 12743.98 81.40 55138.35 88888.00 2009-06-28 08:41:35.375 179 12744.02 81.47 55138.38 88888.00 2009-06-28 08:41:35.500 179 12744.05 81.50 55138.35 88888.00 2009-06-28 08:41:35.625 179 12743.98 81.53 55138.38 88888.00 2009-06-28 08:41:35.750 179 12743.95 81.55 55138.40 88888.00 2009-06-28 08:41:35.875 179 12743.98 81.53 55138.38 88888.00 2009-06-28 08:41:36.000 179 12743.95 81.53 55138.38 88888.00 2009-06-28 08:41:36.125 179 12744.00 81.55 55138.40 88888.00 2009-06-28 08:41:36.250 179 12743.92 81.45 55138.38 88888.00 2009-06-28 08:41:36.375 179 12743.90 81.42 55138.35 88888.00 2009-06-28 08:41:36.500 179 12743.92 81.50 55138.38 88888.00 2009-06-28 08:41:36.625 179 12743.95 81.53 55138.40 88888.00 2009-06-28 08:41:36.750 179 12743.98 81.47 55138.35 88888.00 2009-06-28 08:41:36.875 179 12743.98 81.42 55138.35 88888.00 2009-06-28 08:41:37.000 179 12743.90 81.42 55138.35 88888.00 2009-06-28 08:41:37.125 179 12743.90 81.35 55138.30 88888.00 2009-06-28 08:41:37.250 179 12743.92 81.30 55138.30 88888.00 2009-06-28 08:41:37.375 179 12744.02 81.38 55138.35 88888.00 2009-06-28 08:41:37.500 179 12744.08 81.47 55138.38 88888.00 2009-06-28 08:41:37.625 179 12744.10 81.55 55138.40 88888.00 2009-06-28 08:41:37.750 179 12744.08 81.58 55138.38 88888.00 2009-06-28 08:41:37.875 179 12744.08 81.55 55138.38 88888.00 2009-06-28 08:41:38.000 179 12744.05 81.45 55138.35 88888.00 2009-06-28 08:41:38.125 179 12743.98 81.42 55138.35 88888.00 2009-06-28 08:41:38.250 179 12743.98 81.40 55138.32 88888.00 2009-06-28 08:41:38.375 179 12743.98 81.42 55138.35 88888.00 2009-06-28 08:41:38.500 179 12744.02 81.47 55138.40 88888.00 2009-06-28 08:41:38.625 179 12744.08 81.53 55138.43 88888.00 2009-06-28 08:41:38.750 179 12744.05 81.53 55138.43 88888.00 2009-06-28 08:41:38.875 179 12743.95 81.45 55138.38 88888.00 2009-06-28 08:41:39.000 179 12743.98 81.40 55138.35 88888.00 2009-06-28 08:41:39.125 179 12744.02 81.42 55138.43 88888.00 2009-06-28 08:41:39.250 179 12743.95 81.40 55138.43 88888.00 2009-06-28 08:41:39.375 179 12743.90 81.38 55138.38 88888.00 2009-06-28 08:41:39.500 179 12743.95 81.38 55138.38 88888.00 2009-06-28 08:41:39.625 179 12744.00 81.40 55138.40 88888.00 2009-06-28 08:41:39.750 179 12743.98 81.42 55138.40 88888.00 2009-06-28 08:41:39.875 179 12744.00 81.50 55138.43 88888.00 2009-06-28 08:41:40.000 179 12743.98 81.47 55138.40 88888.00 2009-06-28 08:41:40.125 179 12744.00 81.47 55138.43 88888.00 2009-06-28 08:41:40.250 179 12743.98 81.45 55138.40 88888.00 2009-06-28 08:41:40.375 179 12743.95 81.42 55138.38 88888.00 2009-06-28 08:41:40.500 179 12743.90 81.38 55138.40 88888.00 2009-06-28 08:41:40.625 179 12743.90 81.40 55138.35 88888.00 2009-06-28 08:41:40.750 179 12743.90 81.40 55138.40 88888.00 2009-06-28 08:41:40.875 179 12743.95 81.47 55138.40 88888.00 2009-06-28 08:41:41.000 179 12743.95 81.50 55138.38 88888.00 2009-06-28 08:41:41.125 179 12743.92 81.42 55138.35 88888.00 2009-06-28 08:41:41.250 179 12743.90 81.40 55138.40 88888.00 2009-06-28 08:41:41.375 179 12743.92 81.40 55138.40 88888.00 2009-06-28 08:41:41.500 179 12744.02 81.47 55138.40 88888.00 2009-06-28 08:41:41.625 179 12744.05 81.47 55138.38 88888.00 2009-06-28 08:41:41.750 179 12744.00 81.45 55138.38 88888.00 2009-06-28 08:41:41.875 179 12744.00 81.35 55138.38 88888.00 2009-06-28 08:41:42.000 179 12744.00 81.35 55138.38 88888.00 2009-06-28 08:41:42.125 179 12743.95 81.38 55138.40 88888.00 2009-06-28 08:41:42.250 179 12743.90 81.38 55138.38 88888.00 2009-06-28 08:41:42.375 179 12743.90 81.38 55138.35 88888.00 2009-06-28 08:41:42.500 179 12743.90 81.40 55138.35 88888.00 2009-06-28 08:41:42.625 179 12744.00 81.42 55138.40 88888.00 2009-06-28 08:41:42.750 179 12743.98 81.45 55138.38 88888.00 2009-06-28 08:41:42.875 179 12743.95 81.42 55138.40 88888.00 2009-06-28 08:41:43.000 179 12744.00 81.45 55138.40 88888.00 2009-06-28 08:41:43.125 179 12743.95 81.45 55138.38 88888.00 2009-06-28 08:41:43.250 179 12743.95 81.40 55138.35 88888.00 2009-06-28 08:41:43.375 179 12743.98 81.45 55138.40 88888.00 2009-06-28 08:41:43.500 179 12743.98 81.50 55138.43 88888.00 2009-06-28 08:41:43.625 179 12744.00 81.53 55138.43 88888.00 2009-06-28 08:41:43.750 179 12744.05 81.53 55138.43 88888.00 2009-06-28 08:41:43.875 179 12744.05 81.53 55138.43 88888.00 2009-06-28 08:41:44.000 179 12744.08 81.50 55138.43 88888.00 2009-06-28 08:41:44.125 179 12744.02 81.40 55138.38 88888.00 2009-06-28 08:41:44.250 179 12744.02 81.40 55138.40 88888.00 2009-06-28 08:41:44.375 179 12744.02 81.42 55138.40 88888.00 2009-06-28 08:41:44.500 179 12744.00 81.42 55138.38 88888.00 2009-06-28 08:41:44.625 179 12743.98 81.40 55138.40 88888.00 2009-06-28 08:41:44.750 179 12743.98 81.45 55138.40 88888.00 2009-06-28 08:41:44.875 179 12743.95 81.45 55138.40 88888.00 2009-06-28 08:41:45.000 179 12743.92 81.40 55138.40 88888.00 2009-06-28 08:41:45.125 179 12743.90 81.45 55138.40 88888.00 2009-06-28 08:41:45.250 179 12743.90 81.47 55138.40 88888.00 2009-06-28 08:41:45.375 179 12743.83 81.38 55138.35 88888.00 2009-06-28 08:41:45.500 179 12743.88 81.35 55138.38 88888.00 2009-06-28 08:41:45.625 179 12743.98 81.38 55138.40 88888.00 2009-06-28 08:41:45.750 179 12744.00 81.45 55138.38 88888.00 2009-06-28 08:41:45.875 179 12744.02 81.53 55138.40 88888.00 2009-06-28 08:41:46.000 179 12744.02 81.53 55138.38 88888.00 2009-06-28 08:41:46.125 179 12743.98 81.45 55138.38 88888.00 2009-06-28 08:41:46.250 179 12743.95 81.42 55138.38 88888.00 2009-06-28 08:41:46.375 179 12743.95 81.45 55138.38 88888.00 2009-06-28 08:41:46.500 179 12743.90 81.40 55138.38 88888.00 2009-06-28 08:41:46.625 179 12743.92 81.50 55138.40 88888.00 2009-06-28 08:41:46.750 179 12744.00 81.42 55138.38 88888.00 2009-06-28 08:41:46.875 179 12744.00 81.38 55138.35 88888.00 2009-06-28 08:41:47.000 179 12744.00 81.40 55138.35 88888.00 2009-06-28 08:41:47.125 179 12744.00 81.47 55138.40 88888.00 2009-06-28 08:41:47.250 179 12743.95 81.42 55138.43 88888.00 2009-06-28 08:41:47.375 179 12743.88 81.35 55138.40 88888.00 2009-06-28 08:41:47.500 179 12743.85 81.40 55138.40 88888.00 2009-06-28 08:41:47.625 179 12744.00 81.45 55138.40 88888.00 2009-06-28 08:41:47.750 179 12743.90 81.33 55138.38 88888.00 2009-06-28 08:41:47.875 179 12743.92 81.40 55138.43 88888.00 2009-06-28 08:41:48.000 179 12744.02 81.53 55138.47 88888.00 2009-06-28 08:41:48.125 179 12743.98 81.50 55138.43 88888.00 2009-06-28 08:41:48.250 179 12743.90 81.40 55138.40 88888.00 2009-06-28 08:41:48.375 179 12743.92 81.42 55138.40 88888.00 2009-06-28 08:41:48.500 179 12743.95 81.40 55138.40 88888.00 2009-06-28 08:41:48.625 179 12743.92 81.38 55138.38 88888.00 2009-06-28 08:41:48.750 179 12743.88 81.40 55138.43 88888.00 2009-06-28 08:41:48.875 179 12743.92 81.45 55138.40 88888.00 2009-06-28 08:41:49.000 179 12743.90 81.40 55138.40 88888.00 2009-06-28 08:41:49.125 179 12743.95 81.47 55138.45 88888.00 2009-06-28 08:41:49.250 179 12743.95 81.45 55138.43 88888.00 2009-06-28 08:41:49.375 179 12743.88 81.40 55138.38 88888.00 2009-06-28 08:41:49.500 179 12743.90 81.38 55138.38 88888.00 2009-06-28 08:41:49.625 179 12743.98 81.40 55138.40 88888.00 2009-06-28 08:41:49.750 179 12743.92 81.40 55138.38 88888.00 2009-06-28 08:41:49.875 179 12743.90 81.40 55138.38 88888.00 2009-06-28 08:41:50.000 179 12743.83 81.45 55138.40 88888.00 2009-06-28 08:41:50.125 179 12743.88 81.50 55138.45 88888.00 2009-06-28 08:41:50.250 179 12743.88 81.47 55138.43 88888.00 2009-06-28 08:41:50.375 179 12743.83 81.40 55138.38 88888.00 2009-06-28 08:41:50.500 179 12743.80 81.40 55138.38 88888.00 2009-06-28 08:41:50.625 179 12743.83 81.40 55138.38 88888.00 2009-06-28 08:41:50.750 179 12743.88 81.42 55138.40 88888.00 2009-06-28 08:41:50.875 179 12743.85 81.40 55138.43 88888.00 2009-06-28 08:41:51.000 179 12743.85 81.38 55138.40 88888.00 2009-06-28 08:41:51.125 179 12743.90 81.40 55138.40 88888.00 2009-06-28 08:41:51.250 179 12743.88 81.38 55138.38 88888.00 2009-06-28 08:41:51.375 179 12743.85 81.38 55138.38 88888.00 2009-06-28 08:41:51.500 179 12743.83 81.40 55138.43 88888.00 2009-06-28 08:41:51.625 179 12743.85 81.40 55138.38 88888.00 2009-06-28 08:41:51.750 179 12743.80 81.33 55138.38 88888.00 2009-06-28 08:41:51.875 179 12743.73 81.30 55138.38 88888.00 2009-06-28 08:41:52.000 179 12743.73 81.33 55138.38 88888.00 2009-06-28 08:41:52.125 179 12743.80 81.40 55138.43 88888.00 2009-06-28 08:41:52.250 179 12743.75 81.40 55138.43 88888.00 2009-06-28 08:41:52.375 179 12743.80 81.40 55138.43 88888.00 2009-06-28 08:41:52.500 179 12743.85 81.40 55138.43 88888.00 2009-06-28 08:41:52.625 179 12743.88 81.47 55138.40 88888.00 2009-06-28 08:41:52.750 179 12743.85 81.40 55138.38 88888.00 2009-06-28 08:41:52.875 179 12743.83 81.35 55138.35 88888.00 2009-06-28 08:41:53.000 179 12743.88 81.42 55138.40 88888.00 2009-06-28 08:41:53.125 179 12743.90 81.47 55138.40 88888.00 2009-06-28 08:41:53.250 179 12743.88 81.45 55138.43 88888.00 2009-06-28 08:41:53.375 179 12743.92 81.42 55138.40 88888.00 2009-06-28 08:41:53.500 179 12743.90 81.35 55138.40 88888.00 2009-06-28 08:41:53.625 179 12743.80 81.30 55138.38 88888.00 2009-06-28 08:41:53.750 179 12743.75 81.33 55138.38 88888.00 2009-06-28 08:41:53.875 179 12743.75 81.33 55138.38 88888.00 2009-06-28 08:41:54.000 179 12743.85 81.40 55138.43 88888.00 2009-06-28 08:41:54.125 179 12743.88 81.42 55138.40 88888.00 2009-06-28 08:41:54.250 179 12743.80 81.45 55138.43 88888.00 2009-06-28 08:41:54.375 179 12743.83 81.45 55138.43 88888.00 2009-06-28 08:41:54.500 179 12743.88 81.42 55138.43 88888.00 2009-06-28 08:41:54.625 179 12743.88 81.40 55138.40 88888.00 2009-06-28 08:41:54.750 179 12743.85 81.40 55138.40 88888.00 2009-06-28 08:41:54.875 179 12743.85 81.42 55138.40 88888.00 2009-06-28 08:41:55.000 179 12743.85 81.47 55138.43 88888.00 2009-06-28 08:41:55.125 179 12743.88 81.47 55138.43 88888.00 2009-06-28 08:41:55.250 179 12743.90 81.40 55138.43 88888.00 2009-06-28 08:41:55.375 179 12743.92 81.47 55138.45 88888.00 2009-06-28 08:41:55.500 179 12743.85 81.47 55138.43 88888.00 2009-06-28 08:41:55.625 179 12743.83 81.40 55138.40 88888.00 2009-06-28 08:41:55.750 179 12743.85 81.47 55138.43 88888.00 2009-06-28 08:41:55.875 179 12743.85 81.45 55138.43 88888.00 2009-06-28 08:41:56.000 179 12743.75 81.40 55138.38 88888.00 2009-06-28 08:41:56.125 179 12743.77 81.38 55138.38 88888.00 2009-06-28 08:41:56.250 179 12743.77 81.35 55138.40 88888.00 2009-06-28 08:41:56.375 179 12743.88 81.42 55138.43 88888.00 2009-06-28 08:41:56.500 179 12743.85 81.42 55138.43 88888.00 2009-06-28 08:41:56.625 179 12743.85 81.45 55138.43 88888.00 2009-06-28 08:41:56.750 179 12743.83 81.40 55138.40 88888.00 2009-06-28 08:41:56.875 179 12743.80 81.42 55138.43 88888.00 2009-06-28 08:41:57.000 179 12743.83 81.50 55138.45 88888.00 2009-06-28 08:41:57.125 179 12743.85 81.50 55138.45 88888.00 2009-06-28 08:41:57.250 179 12743.88 81.53 55138.45 88888.00 2009-06-28 08:41:57.375 179 12743.92 81.58 55138.47 88888.00 2009-06-28 08:41:57.500 179 12743.80 81.45 55138.43 88888.00 2009-06-28 08:41:57.625 179 12743.77 81.40 55138.40 88888.00 2009-06-28 08:41:57.750 179 12743.83 81.38 55138.38 88888.00 2009-06-28 08:41:57.875 179 12743.83 81.38 55138.40 88888.00 2009-06-28 08:41:58.000 179 12743.83 81.45 55138.38 88888.00 2009-06-28 08:41:58.125 179 12743.80 81.40 55138.35 88888.00 2009-06-28 08:41:58.250 179 12743.80 81.33 55138.38 88888.00 2009-06-28 08:41:58.375 179 12743.88 81.38 55138.40 88888.00 2009-06-28 08:41:58.500 179 12743.85 81.42 55138.43 88888.00 2009-06-28 08:41:58.625 179 12743.83 81.47 55138.45 88888.00 2009-06-28 08:41:58.750 179 12743.83 81.45 55138.45 88888.00 2009-06-28 08:41:58.875 179 12743.80 81.42 55138.43 88888.00 2009-06-28 08:41:59.000 179 12743.73 81.40 55138.43 88888.00 2009-06-28 08:41:59.125 179 12743.70 81.38 55138.40 88888.00 2009-06-28 08:41:59.250 179 12743.77 81.38 55138.45 88888.00 2009-06-28 08:41:59.375 179 12743.80 81.35 55138.43 88888.00 2009-06-28 08:41:59.500 179 12743.83 81.40 55138.45 88888.00 2009-06-28 08:41:59.625 179 12743.98 81.47 55138.47 88888.00 2009-06-28 08:41:59.750 179 12744.00 81.50 55138.50 88888.00 2009-06-28 08:41:59.875 179 12743.95 81.47 55138.45 88888.00 2009-06-28 08:42:00.000 179 12743.90 81.45 55138.43 88888.00 2009-06-28 08:42:00.125 179 12743.85 81.42 55138.43 88888.00 2009-06-28 08:42:00.250 179 12743.80 81.42 55138.45 88888.00 2009-06-28 08:42:00.375 179 12743.85 81.47 55138.47 88888.00 2009-06-28 08:42:00.500 179 12743.90 81.50 55138.50 88888.00 2009-06-28 08:42:00.625 179 12743.92 81.47 55138.47 88888.00 2009-06-28 08:42:00.750 179 12743.88 81.40 55138.43 88888.00 2009-06-28 08:42:00.875 179 12743.85 81.40 55138.43 88888.00 2009-06-28 08:42:01.000 179 12743.90 81.45 55138.45 88888.00 2009-06-28 08:42:01.125 179 12743.90 81.45 55138.47 88888.00 2009-06-28 08:42:01.250 179 12743.75 81.45 55138.47 88888.00 2009-06-28 08:42:01.375 179 12743.77 81.42 55138.43 88888.00 2009-06-28 08:42:01.500 179 12743.80 81.42 55138.43 88888.00 2009-06-28 08:42:01.625 179 12743.85 81.40 55138.43 88888.00 2009-06-28 08:42:01.750 179 12743.83 81.40 55138.43 88888.00 2009-06-28 08:42:01.875 179 12743.77 81.40 55138.43 88888.00 2009-06-28 08:42:02.000 179 12743.83 81.42 55138.43 88888.00 2009-06-28 08:42:02.125 179 12743.85 81.38 55138.43 88888.00 2009-06-28 08:42:02.250 179 12743.83 81.38 55138.43 88888.00 2009-06-28 08:42:02.375 179 12743.80 81.35 55138.40 88888.00 2009-06-28 08:42:02.500 179 12743.83 81.38 55138.40 88888.00 2009-06-28 08:42:02.625 179 12743.85 81.47 55138.43 88888.00 2009-06-28 08:42:02.750 179 12743.75 81.45 55138.45 88888.00 2009-06-28 08:42:02.875 179 12743.73 81.40 55138.43 88888.00 2009-06-28 08:42:03.000 179 12743.70 81.45 55138.43 88888.00 2009-06-28 08:42:03.125 179 12743.73 81.47 55138.43 88888.00 2009-06-28 08:42:03.250 179 12743.77 81.47 55138.45 88888.00 2009-06-28 08:42:03.375 179 12743.85 81.50 55138.45 88888.00 2009-06-28 08:42:03.500 179 12743.85 81.47 55138.45 88888.00 2009-06-28 08:42:03.625 179 12743.77 81.42 55138.43 88888.00 2009-06-28 08:42:03.750 179 12743.73 81.45 55138.45 88888.00 2009-06-28 08:42:03.875 179 12743.70 81.42 55138.43 88888.00 2009-06-28 08:42:04.000 179 12743.73 81.45 55138.43 88888.00 2009-06-28 08:42:04.125 179 12743.70 81.45 55138.45 88888.00 2009-06-28 08:42:04.250 179 12743.65 81.40 55138.40 88888.00 2009-06-28 08:42:04.375 179 12743.65 81.38 55138.40 88888.00 2009-06-28 08:42:04.500 179 12743.73 81.40 55138.45 88888.00 2009-06-28 08:42:04.625 179 12743.73 81.42 55138.40 88888.00 2009-06-28 08:42:04.750 179 12743.65 81.38 55138.40 88888.00 2009-06-28 08:42:04.875 179 12743.62 81.40 55138.43 88888.00 2009-06-28 08:42:05.000 179 12743.73 81.45 55138.43 88888.00 2009-06-28 08:42:05.125 179 12743.77 81.50 55138.43 88888.00 2009-06-28 08:42:05.250 179 12743.67 81.42 55138.43 88888.00 2009-06-28 08:42:05.375 179 12743.62 81.45 55138.45 88888.00 2009-06-28 08:42:05.500 179 12743.67 81.45 55138.43 88888.00 2009-06-28 08:42:05.625 179 12743.75 81.50 55138.43 88888.00 2009-06-28 08:42:05.750 179 12743.70 81.53 55138.43 88888.00 2009-06-28 08:42:05.875 179 12743.62 81.40 55138.40 88888.00 2009-06-28 08:42:06.000 179 12743.67 81.35 55138.40 88888.00 2009-06-28 08:42:06.125 179 12743.77 81.40 55138.40 88888.00 2009-06-28 08:42:06.250 179 12743.73 81.38 55138.40 88888.00 2009-06-28 08:42:06.375 179 12743.65 81.40 55138.40 88888.00 2009-06-28 08:42:06.500 179 12743.60 81.40 55138.43 88888.00 2009-06-28 08:42:06.625 179 12743.60 81.40 55138.40 88888.00 2009-06-28 08:42:06.750 179 12743.60 81.40 55138.38 88888.00 2009-06-28 08:42:06.875 179 12743.62 81.40 55138.38 88888.00 2009-06-28 08:42:07.000 179 12743.75 81.40 55138.40 88888.00 2009-06-28 08:42:07.125 179 12743.73 81.38 55138.43 88888.00 2009-06-28 08:42:07.250 179 12743.70 81.38 55138.43 88888.00 2009-06-28 08:42:07.375 179 12743.80 81.47 55138.43 88888.00 2009-06-28 08:42:07.500 179 12743.77 81.47 55138.43 88888.00 2009-06-28 08:42:07.625 179 12743.65 81.45 55138.45 88888.00 2009-06-28 08:42:07.750 179 12743.70 81.45 55138.47 88888.00 2009-06-28 08:42:07.875 179 12743.67 81.42 55138.45 88888.00 2009-06-28 08:42:08.000 179 12743.65 81.42 55138.40 88888.00 2009-06-28 08:42:08.125 179 12743.62 81.45 55138.40 88888.00 2009-06-28 08:42:08.250 179 12743.62 81.40 55138.43 88888.00 2009-06-28 08:42:08.375 179 12743.62 81.40 55138.43 88888.00 2009-06-28 08:42:08.500 179 12743.73 81.50 55138.45 88888.00 2009-06-28 08:42:08.625 179 12743.73 81.47 55138.45 88888.00 2009-06-28 08:42:08.750 179 12743.70 81.42 55138.45 88888.00 2009-06-28 08:42:08.875 179 12743.70 81.38 55138.43 88888.00 2009-06-28 08:42:09.000 179 12743.77 81.38 55138.43 88888.00 2009-06-28 08:42:09.125 179 12743.73 81.35 55138.43 88888.00 2009-06-28 08:42:09.250 179 12743.65 81.35 55138.40 88888.00 2009-06-28 08:42:09.375 179 12743.67 81.42 55138.43 88888.00 2009-06-28 08:42:09.500 179 12743.75 81.45 55138.43 88888.00 2009-06-28 08:42:09.625 179 12743.80 81.50 55138.45 88888.00 2009-06-28 08:42:09.750 179 12743.80 81.47 55138.43 88888.00 2009-06-28 08:42:09.875 179 12743.77 81.38 55138.43 88888.00 2009-06-28 08:42:10.000 179 12743.83 81.42 55138.43 88888.00 2009-06-28 08:42:10.125 179 12743.80 81.45 55138.43 88888.00 2009-06-28 08:42:10.250 179 12743.75 81.47 55138.45 88888.00 2009-06-28 08:42:10.375 179 12743.77 81.50 55138.43 88888.00 2009-06-28 08:42:10.500 179 12743.77 81.53 55138.45 88888.00 2009-06-28 08:42:10.625 179 12743.73 81.45 55138.43 88888.00 2009-06-28 08:42:10.750 179 12743.75 81.45 55138.45 88888.00 2009-06-28 08:42:10.875 179 12743.77 81.47 55138.47 88888.00 2009-06-28 08:42:11.000 179 12743.80 81.47 55138.45 88888.00 2009-06-28 08:42:11.125 179 12743.77 81.45 55138.45 88888.00 2009-06-28 08:42:11.250 179 12743.77 81.40 55138.43 88888.00 2009-06-28 08:42:11.375 179 12743.75 81.38 55138.40 88888.00 2009-06-28 08:42:11.500 179 12743.75 81.42 55138.45 88888.00 2009-06-28 08:42:11.625 179 12743.77 81.47 55138.45 88888.00 2009-06-28 08:42:11.750 179 12743.75 81.45 55138.45 88888.00 2009-06-28 08:42:11.875 179 12743.75 81.45 55138.45 88888.00 2009-06-28 08:42:12.000 179 12743.83 81.50 55138.47 88888.00 2009-06-28 08:42:12.125 179 12743.80 81.53 55138.47 88888.00 2009-06-28 08:42:12.250 179 12743.70 81.45 55138.47 88888.00 2009-06-28 08:42:12.375 179 12743.73 81.50 55138.47 88888.00 2009-06-28 08:42:12.500 179 12743.77 81.50 55138.45 88888.00 2009-06-28 08:42:12.625 179 12743.77 81.45 55138.45 88888.00 2009-06-28 08:42:12.750 179 12743.73 81.47 55138.50 88888.00 2009-06-28 08:42:12.875 179 12743.77 81.53 55138.50 88888.00 2009-06-28 08:42:13.000 179 12743.77 81.50 55138.47 88888.00 2009-06-28 08:42:13.125 179 12743.80 81.50 55138.43 88888.00 2009-06-28 08:42:13.250 179 12743.77 81.47 55138.43 88888.00 2009-06-28 08:42:13.375 179 12743.75 81.53 55138.45 88888.00 2009-06-28 08:42:13.500 179 12743.75 81.47 55138.43 88888.00 2009-06-28 08:42:13.625 179 12743.80 81.50 55138.43 88888.00 2009-06-28 08:42:13.750 179 12743.85 81.53 55138.47 88888.00 2009-06-28 08:42:13.875 179 12743.83 81.53 55138.47 88888.00 2009-06-28 08:42:14.000 179 12743.77 81.50 55138.45 88888.00 2009-06-28 08:42:14.125 179 12743.75 81.45 55138.45 88888.00 2009-06-28 08:42:14.250 179 12743.65 81.42 55138.43 88888.00 2009-06-28 08:42:14.375 179 12743.67 81.45 55138.43 88888.00 2009-06-28 08:42:14.500 179 12743.77 81.47 55138.45 88888.00 2009-06-28 08:42:14.625 179 12743.80 81.50 55138.47 88888.00 2009-06-28 08:42:14.750 179 12743.80 81.53 55138.50 88888.00 2009-06-28 08:42:14.875 179 12743.75 81.53 55138.45 88888.00 2009-06-28 08:42:15.000 179 12743.77 81.50 55138.45 88888.00 2009-06-28 08:42:15.125 179 12743.73 81.47 55138.47 88888.00 2009-06-28 08:42:15.250 179 12743.67 81.38 55138.45 88888.00 2009-06-28 08:42:15.375 179 12743.70 81.40 55138.43 88888.00 2009-06-28 08:42:15.500 179 12743.75 81.45 55138.43 88888.00 2009-06-28 08:42:15.625 179 12743.73 81.45 55138.43 88888.00 2009-06-28 08:42:15.750 179 12743.73 81.42 55138.43 88888.00 2009-06-28 08:42:15.875 179 12743.70 81.40 55138.45 88888.00 2009-06-28 08:42:16.000 179 12743.65 81.38 55138.43 88888.00 2009-06-28 08:42:16.125 179 12743.70 81.45 55138.47 88888.00 2009-06-28 08:42:16.250 179 12743.77 81.50 55138.47 88888.00 2009-06-28 08:42:16.375 179 12743.75 81.42 55138.45 88888.00 2009-06-28 08:42:16.500 179 12743.70 81.35 55138.43 88888.00 2009-06-28 08:42:16.625 179 12743.67 81.40 55138.43 88888.00 2009-06-28 08:42:16.750 179 12743.75 81.50 55138.45 88888.00 2009-06-28 08:42:16.875 179 12743.83 81.55 55138.47 88888.00 2009-06-28 08:42:17.000 179 12743.80 81.50 55138.47 88888.00 2009-06-28 08:42:17.125 179 12743.75 81.45 55138.45 88888.00 2009-06-28 08:42:17.250 179 12743.67 81.42 55138.45 88888.00 2009-06-28 08:42:17.375 179 12743.73 81.50 55138.45 88888.00 2009-06-28 08:42:17.500 179 12743.70 81.45 55138.47 88888.00 2009-06-28 08:42:17.625 179 12743.70 81.47 55138.45 88888.00 2009-06-28 08:42:17.750 179 12743.75 81.50 55138.45 88888.00 2009-06-28 08:42:17.875 179 12743.73 81.40 55138.43 88888.00 2009-06-28 08:42:18.000 179 12743.73 81.45 55138.40 88888.00 2009-06-28 08:42:18.125 179 12743.80 81.53 55138.45 88888.00 2009-06-28 08:42:18.250 179 12743.88 81.55 55138.45 88888.00 2009-06-28 08:42:18.375 179 12743.88 81.50 55138.43 88888.00 2009-06-28 08:42:18.500 179 12743.77 81.42 55138.43 88888.00 2009-06-28 08:42:18.625 179 12743.65 81.38 55138.40 88888.00 2009-06-28 08:42:18.750 179 12743.67 81.40 55138.40 88888.00 2009-06-28 08:42:18.875 179 12743.70 81.40 55138.40 88888.00 2009-06-28 08:42:19.000 179 12743.75 81.40 55138.43 88888.00 2009-06-28 08:42:19.125 179 12743.73 81.42 55138.43 88888.00 2009-06-28 08:42:19.250 179 12743.62 81.42 55138.40 88888.00 2009-06-28 08:42:19.375 179 12743.65 81.47 55138.43 88888.00 2009-06-28 08:42:19.500 179 12743.62 81.50 55138.45 88888.00 2009-06-28 08:42:19.625 179 12743.70 81.53 55138.45 88888.00 2009-06-28 08:42:19.750 179 12743.75 81.45 55138.40 88888.00 2009-06-28 08:42:19.875 179 12743.65 81.40 55138.40 88888.00 2009-06-28 08:42:20.000 179 12743.62 81.42 55138.40 88888.00 2009-06-28 08:42:20.125 179 12743.73 81.42 55138.43 88888.00 2009-06-28 08:42:20.250 179 12743.80 81.40 55138.40 88888.00 2009-06-28 08:42:20.375 179 12743.83 81.47 55138.43 88888.00 2009-06-28 08:42:20.500 179 12743.85 81.50 55138.45 88888.00 2009-06-28 08:42:20.625 179 12743.85 81.47 55138.40 88888.00 2009-06-28 08:42:20.750 179 12743.73 81.42 55138.35 88888.00 2009-06-28 08:42:20.875 179 12743.75 81.45 55138.40 88888.00 2009-06-28 08:42:21.000 179 12743.75 81.50 55138.43 88888.00 2009-06-28 08:42:21.125 179 12743.70 81.50 55138.45 88888.00 2009-06-28 08:42:21.250 179 12743.70 81.47 55138.43 88888.00 2009-06-28 08:42:21.375 179 12743.70 81.47 55138.45 88888.00 2009-06-28 08:42:21.500 179 12743.67 81.45 55138.43 88888.00 2009-06-28 08:42:21.625 179 12743.65 81.40 55138.40 88888.00 2009-06-28 08:42:21.750 179 12743.62 81.42 55138.43 88888.00 2009-06-28 08:42:21.875 179 12743.62 81.45 55138.43 88888.00 2009-06-28 08:42:22.000 179 12743.67 81.50 55138.45 88888.00 2009-06-28 08:42:22.125 179 12743.75 81.50 55138.45 88888.00 2009-06-28 08:42:22.250 179 12743.73 81.53 55138.45 88888.00 2009-06-28 08:42:22.375 179 12743.70 81.47 55138.43 88888.00 2009-06-28 08:42:22.500 179 12743.60 81.38 55138.43 88888.00 2009-06-28 08:42:22.625 179 12743.65 81.47 55138.45 88888.00 2009-06-28 08:42:22.750 179 12743.70 81.50 55138.45 88888.00 2009-06-28 08:42:22.875 179 12743.65 81.45 55138.43 88888.00 2009-06-28 08:42:23.000 179 12743.67 81.47 55138.45 88888.00 2009-06-28 08:42:23.125 179 12743.73 81.55 55138.45 88888.00 2009-06-28 08:42:23.250 179 12743.67 81.47 55138.45 88888.00 2009-06-28 08:42:23.375 179 12743.65 81.45 55138.43 88888.00 2009-06-28 08:42:23.500 179 12743.65 81.42 55138.43 88888.00 2009-06-28 08:42:23.625 179 12743.60 81.40 55138.43 88888.00 2009-06-28 08:42:23.750 179 12743.58 81.42 55138.43 88888.00 2009-06-28 08:42:23.875 179 12743.60 81.45 55138.45 88888.00 2009-06-28 08:42:24.000 179 12743.67 81.45 55138.45 88888.00 2009-06-28 08:42:24.125 179 12743.65 81.50 55138.45 88888.00 2009-06-28 08:42:24.250 179 12743.67 81.50 55138.45 88888.00 2009-06-28 08:42:24.375 179 12743.75 81.47 55138.43 88888.00 2009-06-28 08:42:24.500 179 12743.67 81.40 55138.43 88888.00 2009-06-28 08:42:24.625 179 12743.65 81.40 55138.43 88888.00 2009-06-28 08:42:24.750 179 12743.62 81.40 55138.43 88888.00 2009-06-28 08:42:24.875 179 12743.60 81.38 55138.40 88888.00 2009-06-28 08:42:25.000 179 12743.58 81.40 55138.43 88888.00 2009-06-28 08:42:25.125 179 12743.58 81.45 55138.43 88888.00 2009-06-28 08:42:25.250 179 12743.52 81.38 55138.43 88888.00 2009-06-28 08:42:25.375 179 12743.50 81.35 55138.40 88888.00 2009-06-28 08:42:25.500 179 12743.60 81.40 55138.45 88888.00 2009-06-28 08:42:25.625 179 12743.67 81.45 55138.45 88888.00 2009-06-28 08:42:25.750 179 12743.55 81.40 55138.43 88888.00 2009-06-28 08:42:25.875 179 12743.50 81.45 55138.43 88888.00 2009-06-28 08:42:26.000 179 12743.60 81.55 55138.45 88888.00 2009-06-28 08:42:26.125 179 12743.62 81.47 55138.45 88888.00 2009-06-28 08:42:26.250 179 12743.58 81.45 55138.43 88888.00 2009-06-28 08:42:26.375 179 12743.50 81.45 55138.43 88888.00 2009-06-28 08:42:26.500 179 12743.60 81.45 55138.45 88888.00 2009-06-28 08:42:26.625 179 12743.73 81.50 55138.45 88888.00 2009-06-28 08:42:26.750 179 12743.70 81.47 55138.45 88888.00 2009-06-28 08:42:26.875 179 12743.67 81.40 55138.43 88888.00 2009-06-28 08:42:27.000 179 12743.65 81.35 55138.40 88888.00 2009-06-28 08:42:27.125 179 12743.65 81.30 55138.38 88888.00 2009-06-28 08:42:27.250 179 12743.65 81.42 55138.43 88888.00 2009-06-28 08:42:27.375 179 12743.70 81.53 55138.45 88888.00 2009-06-28 08:42:27.500 179 12743.70 81.45 55138.40 88888.00 2009-06-28 08:42:27.625 179 12743.70 81.42 55138.43 88888.00 2009-06-28 08:42:27.750 179 12743.60 81.40 55138.43 88888.00 2009-06-28 08:42:27.875 179 12743.48 81.42 55138.43 88888.00 2009-06-28 08:42:28.000 179 12743.48 81.47 55138.45 88888.00 2009-06-28 08:42:28.125 179 12743.58 81.50 55138.47 88888.00 2009-06-28 08:42:28.250 179 12743.60 81.45 55138.43 88888.00 2009-06-28 08:42:28.375 179 12743.62 81.40 55138.40 88888.00 2009-06-28 08:42:28.500 179 12743.62 81.42 55138.43 88888.00 2009-06-28 08:42:28.625 179 12743.65 81.47 55138.47 88888.00 2009-06-28 08:42:28.750 179 12743.67 81.47 55138.43 88888.00 2009-06-28 08:42:28.875 179 12743.55 81.40 55138.43 88888.00 2009-06-28 08:42:29.000 179 12743.52 81.42 55138.43 88888.00 2009-06-28 08:42:29.125 179 12743.48 81.45 55138.40 88888.00 2009-06-28 08:42:29.250 179 12743.48 81.47 55138.43 88888.00 2009-06-28 08:42:29.375 179 12743.58 81.55 55138.45 88888.00 2009-06-28 08:42:29.500 179 12743.60 81.55 55138.43 88888.00 2009-06-28 08:42:29.625 179 12743.55 81.50 55138.40 88888.00 2009-06-28 08:42:29.750 179 12743.60 81.45 55138.40 88888.00 2009-06-28 08:42:29.875 179 12743.65 81.47 55138.43 88888.00 2009-06-28 08:42:30.000 179 12743.75 81.47 55138.43 88888.00 2009-06-28 08:42:30.125 179 12743.67 81.42 55138.43 88888.00 2009-06-28 08:42:30.250 179 12743.67 81.45 55138.43 88888.00 2009-06-28 08:42:30.375 179 12743.65 81.42 55138.40 88888.00 2009-06-28 08:42:30.500 179 12743.62 81.45 55138.40 88888.00 2009-06-28 08:42:30.625 179 12743.67 81.47 55138.40 88888.00 2009-06-28 08:42:30.750 179 12743.67 81.45 55138.43 88888.00 2009-06-28 08:42:30.875 179 12743.70 81.42 55138.43 88888.00 2009-06-28 08:42:31.000 179 12743.73 81.42 55138.45 88888.00 2009-06-28 08:42:31.125 179 12743.70 81.47 55138.43 88888.00 2009-06-28 08:42:31.250 179 12743.65 81.47 55138.43 88888.00 2009-06-28 08:42:31.375 179 12743.65 81.50 55138.45 88888.00 2009-06-28 08:42:31.500 179 12743.65 81.47 55138.43 88888.00 2009-06-28 08:42:31.625 179 12743.70 81.47 55138.43 88888.00 2009-06-28 08:42:31.750 179 12743.67 81.50 55138.43 88888.00 2009-06-28 08:42:31.875 179 12743.60 81.45 55138.40 88888.00 2009-06-28 08:42:32.000 179 12743.58 81.47 55138.38 88888.00 2009-06-28 08:42:32.125 179 12743.67 81.55 55138.45 88888.00 2009-06-28 08:42:32.250 179 12743.62 81.45 55138.43 88888.00 2009-06-28 08:42:32.375 179 12743.50 81.35 55138.40 88888.00 2009-06-28 08:42:32.500 179 12743.52 81.35 55138.40 88888.00 2009-06-28 08:42:32.625 179 12743.60 81.42 55138.43 88888.00 2009-06-28 08:42:32.750 179 12743.67 81.50 55138.43 88888.00 2009-06-28 08:42:32.875 179 12743.58 81.40 55138.40 88888.00 2009-06-28 08:42:33.000 179 12743.60 81.40 55138.40 88888.00 2009-06-28 08:42:33.125 179 12743.60 81.38 55138.38 88888.00 2009-06-28 08:42:33.250 179 12743.55 81.33 55138.40 88888.00 2009-06-28 08:42:33.375 179 12743.67 81.42 55138.40 88888.00 2009-06-28 08:42:33.500 179 12743.70 81.50 55138.40 88888.00 2009-06-28 08:42:33.625 179 12743.70 81.47 55138.43 88888.00 2009-06-28 08:42:33.750 179 12743.83 81.55 55138.47 88888.00 2009-06-28 08:42:33.875 179 12743.85 81.53 55138.43 88888.00 2009-06-28 08:42:34.000 179 12743.73 81.40 55138.40 88888.00 2009-06-28 08:42:34.125 179 12743.73 81.45 55138.43 88888.00 2009-06-28 08:42:34.250 179 12743.67 81.50 55138.40 88888.00 2009-06-28 08:42:34.375 179 12743.65 81.45 55138.43 88888.00 2009-06-28 08:42:34.500 179 12743.65 81.50 55138.43 88888.00 2009-06-28 08:42:34.625 179 12743.73 81.55 55138.45 88888.00 2009-06-28 08:42:34.750 179 12743.73 81.55 55138.43 88888.00 2009-06-28 08:42:34.875 179 12743.70 81.50 55138.43 88888.00 2009-06-28 08:42:35.000 179 12743.73 81.50 55138.40 88888.00 2009-06-28 08:42:35.125 179 12743.77 81.47 55138.43 88888.00 2009-06-28 08:42:35.250 179 12743.73 81.47 55138.45 88888.00 2009-06-28 08:42:35.375 179 12743.73 81.45 55138.45 88888.00 2009-06-28 08:42:35.500 179 12743.75 81.47 55138.45 88888.00 2009-06-28 08:42:35.625 179 12743.67 81.45 55138.43 88888.00 2009-06-28 08:42:35.750 179 12743.62 81.42 55138.40 88888.00 2009-06-28 08:42:35.875 179 12743.65 81.40 55138.40 88888.00 2009-06-28 08:42:36.000 179 12743.73 81.42 55138.43 88888.00 2009-06-28 08:42:36.125 179 12743.73 81.47 55138.47 88888.00 2009-06-28 08:42:36.250 179 12743.67 81.50 55138.47 88888.00 2009-06-28 08:42:36.375 179 12743.70 81.50 55138.43 88888.00 2009-06-28 08:42:36.500 179 12743.67 81.42 55138.38 88888.00 2009-06-28 08:42:36.625 179 12743.70 81.40 55138.40 88888.00 2009-06-28 08:42:36.750 179 12743.75 81.47 55138.43 88888.00 2009-06-28 08:42:36.875 179 12743.77 81.47 55138.43 88888.00 2009-06-28 08:42:37.000 179 12743.77 81.42 55138.43 88888.00 2009-06-28 08:42:37.125 179 12743.73 81.45 55138.43 88888.00 2009-06-28 08:42:37.250 179 12743.67 81.47 55138.45 88888.00 2009-06-28 08:42:37.375 179 12743.77 81.53 55138.45 88888.00 2009-06-28 08:42:37.500 179 12743.80 81.55 55138.45 88888.00 2009-06-28 08:42:37.625 179 12743.73 81.45 55138.43 88888.00 2009-06-28 08:42:37.750 179 12743.80 81.45 55138.43 88888.00 2009-06-28 08:42:37.875 179 12743.83 81.47 55138.43 88888.00 2009-06-28 08:42:38.000 179 12743.75 81.47 55138.43 88888.00 2009-06-28 08:42:38.125 179 12743.70 81.50 55138.45 88888.00 2009-06-28 08:42:38.250 179 12743.67 81.50 55138.45 88888.00 2009-06-28 08:42:38.375 179 12743.73 81.50 55138.43 88888.00 2009-06-28 08:42:38.500 179 12743.77 81.50 55138.43 88888.00 2009-06-28 08:42:38.625 179 12743.70 81.47 55138.40 88888.00 2009-06-28 08:42:38.750 179 12743.62 81.40 55138.43 88888.00 2009-06-28 08:42:38.875 179 12743.73 81.40 55138.45 88888.00 2009-06-28 08:42:39.000 179 12743.85 81.50 55138.45 88888.00 2009-06-28 08:42:39.125 179 12743.85 81.53 55138.43 88888.00 2009-06-28 08:42:39.250 179 12743.83 81.50 55138.43 88888.00 2009-06-28 08:42:39.375 179 12743.83 81.47 55138.43 88888.00 2009-06-28 08:42:39.500 179 12743.77 81.42 55138.43 88888.00 2009-06-28 08:42:39.625 179 12743.73 81.45 55138.43 88888.00 2009-06-28 08:42:39.750 179 12743.75 81.50 55138.45 88888.00 2009-06-28 08:42:39.875 179 12743.75 81.53 55138.45 88888.00 2009-06-28 08:42:40.000 179 12743.73 81.47 55138.40 88888.00 2009-06-28 08:42:40.125 179 12743.70 81.42 55138.40 88888.00 2009-06-28 08:42:40.250 179 12743.73 81.38 55138.43 88888.00 2009-06-28 08:42:40.375 179 12743.85 81.53 55138.45 88888.00 2009-06-28 08:42:40.500 179 12743.83 81.45 55138.43 88888.00 2009-06-28 08:42:40.625 179 12743.75 81.38 55138.38 88888.00 2009-06-28 08:42:40.750 179 12743.73 81.38 55138.40 88888.00 2009-06-28 08:42:40.875 179 12743.75 81.42 55138.40 88888.00 2009-06-28 08:42:41.000 179 12743.80 81.42 55138.38 88888.00 2009-06-28 08:42:41.125 179 12743.83 81.47 55138.40 88888.00 2009-06-28 08:42:41.250 179 12743.80 81.47 55138.38 88888.00 2009-06-28 08:42:41.375 179 12743.75 81.45 55138.40 88888.00 2009-06-28 08:42:41.500 179 12743.77 81.42 55138.40 88888.00 2009-06-28 08:42:41.625 179 12743.85 81.40 55138.40 88888.00 2009-06-28 08:42:41.750 179 12743.80 81.40 55138.40 88888.00 2009-06-28 08:42:41.875 179 12743.77 81.40 55138.40 88888.00 2009-06-28 08:42:42.000 179 12743.70 81.42 55138.40 88888.00 2009-06-28 08:42:42.125 179 12743.62 81.38 55138.43 88888.00 2009-06-28 08:42:42.250 179 12743.70 81.45 55138.43 88888.00 2009-06-28 08:42:42.375 179 12743.80 81.45 55138.45 88888.00 2009-06-28 08:42:42.500 179 12743.77 81.45 55138.43 88888.00 2009-06-28 08:42:42.625 179 12743.70 81.40 55138.40 88888.00 2009-06-28 08:42:42.750 179 12743.70 81.40 55138.43 88888.00 2009-06-28 08:42:42.875 179 12743.77 81.45 55138.43 88888.00 2009-06-28 08:42:43.000 179 12743.83 81.45 55138.40 88888.00 2009-06-28 08:42:43.125 179 12743.85 81.45 55138.43 88888.00 2009-06-28 08:42:43.250 179 12743.80 81.47 55138.40 88888.00 2009-06-28 08:42:43.375 179 12743.70 81.40 55138.40 88888.00 2009-06-28 08:42:43.500 179 12743.62 81.30 55138.38 88888.00 2009-06-28 08:42:43.625 179 12743.67 81.30 55138.38 88888.00 2009-06-28 08:42:43.750 179 12743.70 81.38 55138.40 88888.00 2009-06-28 08:42:43.875 179 12743.73 81.45 55138.43 88888.00 2009-06-28 08:42:44.000 179 12743.80 81.47 55138.40 88888.00 2009-06-28 08:42:44.125 179 12743.77 81.50 55138.40 88888.00 2009-06-28 08:42:44.250 179 12743.75 81.47 55138.40 88888.00 2009-06-28 08:42:44.375 179 12743.77 81.42 55138.40 88888.00 2009-06-28 08:42:44.500 179 12743.73 81.38 55138.40 88888.00 2009-06-28 08:42:44.625 179 12743.67 81.38 55138.40 88888.00 2009-06-28 08:42:44.750 179 12743.75 81.42 55138.43 88888.00 2009-06-28 08:42:44.875 179 12743.80 81.45 55138.40 88888.00 2009-06-28 08:42:45.000 179 12743.70 81.40 55138.43 88888.00 2009-06-28 08:42:45.125 179 12743.73 81.45 55138.40 88888.00 2009-06-28 08:42:45.250 179 12743.75 81.42 55138.40 88888.00 2009-06-28 08:42:45.375 179 12743.75 81.38 55138.38 88888.00 2009-06-28 08:42:45.500 179 12743.83 81.38 55138.38 88888.00 2009-06-28 08:42:45.625 179 12743.77 81.40 55138.38 88888.00 2009-06-28 08:42:45.750 179 12743.80 81.53 55138.40 88888.00 2009-06-28 08:42:45.875 179 12743.80 81.50 55138.38 88888.00 2009-06-28 08:42:46.000 179 12743.77 81.40 55138.38 88888.00 2009-06-28 08:42:46.125 179 12743.73 81.42 55138.38 88888.00 2009-06-28 08:42:46.250 179 12743.70 81.40 55138.38 88888.00 2009-06-28 08:42:46.375 179 12743.70 81.40 55138.38 88888.00 2009-06-28 08:42:46.500 179 12743.67 81.45 55138.38 88888.00 2009-06-28 08:42:46.625 179 12743.75 81.42 55138.35 88888.00 2009-06-28 08:42:46.750 179 12743.70 81.33 55138.35 88888.00 2009-06-28 08:42:46.875 179 12743.73 81.35 55138.35 88888.00 2009-06-28 08:42:47.000 179 12743.65 81.33 55138.38 88888.00 2009-06-28 08:42:47.125 179 12743.65 81.38 55138.38 88888.00 2009-06-28 08:42:47.250 179 12743.70 81.38 55138.40 88888.00 2009-06-28 08:42:47.375 179 12743.77 81.42 55138.43 88888.00 2009-06-28 08:42:47.500 179 12743.77 81.35 55138.38 88888.00 2009-06-28 08:42:47.625 179 12743.77 81.40 55138.40 88888.00 2009-06-28 08:42:47.750 179 12743.75 81.45 55138.40 88888.00 2009-06-28 08:42:47.875 179 12743.75 81.40 55138.38 88888.00 2009-06-28 08:42:48.000 179 12743.73 81.40 55138.38 88888.00 2009-06-28 08:42:48.125 179 12743.77 81.45 55138.40 88888.00 2009-06-28 08:42:48.250 179 12743.77 81.42 55138.40 88888.00 2009-06-28 08:42:48.375 179 12743.77 81.42 55138.35 88888.00 2009-06-28 08:42:48.500 179 12743.77 81.40 55138.38 88888.00 2009-06-28 08:42:48.625 179 12743.77 81.45 55138.38 88888.00 2009-06-28 08:42:48.750 179 12743.75 81.42 55138.38 88888.00 2009-06-28 08:42:48.875 179 12743.73 81.42 55138.38 88888.00 2009-06-28 08:42:49.000 179 12743.70 81.35 55138.32 88888.00 2009-06-28 08:42:49.125 179 12743.65 81.33 55138.35 88888.00 2009-06-28 08:42:49.250 179 12743.67 81.40 55138.40 88888.00 2009-06-28 08:42:49.375 179 12743.77 81.45 55138.43 88888.00 2009-06-28 08:42:49.500 179 12743.75 81.38 55138.38 88888.00 2009-06-28 08:42:49.625 179 12743.75 81.33 55138.38 88888.00 2009-06-28 08:42:49.750 179 12743.77 81.42 55138.40 88888.00 2009-06-28 08:42:49.875 179 12743.70 81.42 55138.40 88888.00 2009-06-28 08:42:50.000 179 12743.73 81.35 55138.35 88888.00 2009-06-28 08:42:50.125 179 12743.83 81.42 55138.43 88888.00 2009-06-28 08:42:50.250 179 12743.77 81.38 55138.40 88888.00 2009-06-28 08:42:50.375 179 12743.80 81.42 55138.38 88888.00 2009-06-28 08:42:50.500 179 12743.75 81.38 55138.40 88888.00 2009-06-28 08:42:50.625 179 12743.77 81.40 55138.43 88888.00 2009-06-28 08:42:50.750 179 12743.83 81.42 55138.43 88888.00 2009-06-28 08:42:50.875 179 12743.83 81.42 55138.43 88888.00 2009-06-28 08:42:51.000 179 12743.75 81.42 55138.40 88888.00 2009-06-28 08:42:51.125 179 12743.67 81.35 55138.38 88888.00 2009-06-28 08:42:51.250 179 12743.70 81.35 55138.40 88888.00 2009-06-28 08:42:51.375 179 12743.83 81.47 55138.43 88888.00 2009-06-28 08:42:51.500 179 12743.85 81.50 55138.45 88888.00 2009-06-28 08:42:51.625 179 12743.77 81.45 55138.40 88888.00 2009-06-28 08:42:51.750 179 12743.75 81.35 55138.38 88888.00 2009-06-28 08:42:51.875 179 12743.80 81.35 55138.38 88888.00 2009-06-28 08:42:52.000 179 12743.83 81.40 55138.40 88888.00 2009-06-28 08:42:52.125 179 12743.83 81.42 55138.40 88888.00 2009-06-28 08:42:52.250 179 12743.80 81.45 55138.43 88888.00 2009-06-28 08:42:52.375 179 12743.73 81.38 55138.40 88888.00 2009-06-28 08:42:52.500 179 12743.70 81.33 55138.38 88888.00 2009-06-28 08:42:52.625 179 12743.73 81.38 55138.40 88888.00 2009-06-28 08:42:52.750 179 12743.85 81.42 55138.43 88888.00 2009-06-28 08:42:52.875 179 12743.90 81.47 55138.45 88888.00 2009-06-28 08:42:53.000 179 12743.85 81.40 55138.43 88888.00 2009-06-28 08:42:53.125 179 12743.73 81.30 55138.38 88888.00 2009-06-28 08:42:53.250 179 12743.67 81.30 55138.38 88888.00 2009-06-28 08:42:53.375 179 12743.70 81.35 55138.38 88888.00 2009-06-28 08:42:53.500 179 12743.70 81.38 55138.40 88888.00 2009-06-28 08:42:53.625 179 12743.77 81.33 55138.38 88888.00 2009-06-28 08:42:53.750 179 12743.77 81.33 55138.35 88888.00 2009-06-28 08:42:53.875 179 12743.80 81.38 55138.40 88888.00 2009-06-28 08:42:54.000 179 12743.80 81.42 55138.38 88888.00 2009-06-28 08:42:54.125 179 12743.77 81.40 55138.40 88888.00 2009-06-28 08:42:54.250 179 12743.70 81.35 55138.40 88888.00 2009-06-28 08:42:54.375 179 12743.73 81.30 55138.38 88888.00 2009-06-28 08:42:54.500 179 12743.73 81.25 55138.35 88888.00 2009-06-28 08:42:54.625 179 12743.73 81.30 55138.35 88888.00 2009-06-28 08:42:54.750 179 12743.83 81.38 55138.38 88888.00 2009-06-28 08:42:54.875 179 12743.83 81.40 55138.38 88888.00 2009-06-28 08:42:55.000 179 12743.83 81.38 55138.35 88888.00 2009-06-28 08:42:55.125 179 12743.83 81.35 55138.38 88888.00 2009-06-28 08:42:55.250 179 12743.77 81.35 55138.43 88888.00 2009-06-28 08:42:55.375 179 12743.77 81.35 55138.38 88888.00 2009-06-28 08:42:55.500 179 12743.73 81.33 55138.38 88888.00 2009-06-28 08:42:55.625 179 12743.80 81.38 55138.38 88888.00 2009-06-28 08:42:55.750 179 12743.83 81.40 55138.38 88888.00 2009-06-28 08:42:55.875 179 12743.80 81.38 55138.35 88888.00 2009-06-28 08:42:56.000 179 12743.85 81.35 55138.38 88888.00 2009-06-28 08:42:56.125 179 12743.90 81.35 55138.38 88888.00 2009-06-28 08:42:56.250 179 12743.90 81.42 55138.40 88888.00 2009-06-28 08:42:56.375 179 12743.83 81.38 55138.35 88888.00 2009-06-28 08:42:56.500 179 12743.77 81.35 55138.35 88888.00 2009-06-28 08:42:56.625 179 12743.80 81.35 55138.35 88888.00 2009-06-28 08:42:56.750 179 12743.83 81.35 55138.35 88888.00 2009-06-28 08:42:56.875 179 12743.80 81.38 55138.38 88888.00 2009-06-28 08:42:57.000 179 12743.83 81.38 55138.38 88888.00 2009-06-28 08:42:57.125 179 12743.83 81.42 55138.38 88888.00 2009-06-28 08:42:57.250 179 12743.80 81.40 55138.38 88888.00 2009-06-28 08:42:57.375 179 12743.83 81.40 55138.38 88888.00 2009-06-28 08:42:57.500 179 12743.85 81.47 55138.40 88888.00 2009-06-28 08:42:57.625 179 12743.88 81.42 55138.38 88888.00 2009-06-28 08:42:57.750 179 12743.88 81.42 55138.38 88888.00 2009-06-28 08:42:57.875 179 12743.88 81.45 55138.35 88888.00 2009-06-28 08:42:58.000 179 12743.92 81.40 55138.38 88888.00 2009-06-28 08:42:58.125 179 12743.95 81.38 55138.38 88888.00 2009-06-28 08:42:58.250 179 12743.85 81.35 55138.38 88888.00 2009-06-28 08:42:58.375 179 12743.88 81.35 55138.38 88888.00 2009-06-28 08:42:58.500 179 12743.88 81.38 55138.38 88888.00 2009-06-28 08:42:58.625 179 12743.88 81.38 55138.38 88888.00 2009-06-28 08:42:58.750 179 12743.92 81.38 55138.40 88888.00 2009-06-28 08:42:58.875 179 12743.92 81.42 55138.38 88888.00 2009-06-28 08:42:59.000 179 12743.88 81.40 55138.38 88888.00 2009-06-28 08:42:59.125 179 12743.90 81.45 55138.40 88888.00 2009-06-28 08:42:59.250 179 12743.85 81.30 55138.35 88888.00 2009-06-28 08:42:59.375 179 12743.88 81.25 55138.35 88888.00 2009-06-28 08:42:59.500 179 12743.90 81.35 55138.38 88888.00 2009-06-28 08:42:59.625 179 12743.92 81.45 55138.40 88888.00 2009-06-28 08:42:59.750 179 12743.80 81.38 55138.38 88888.00 2009-06-28 08:42:59.875 179 12743.73 81.30 55138.35 88888.00 2009-06-28 08:43:00.000 179 12743.75 81.30 55138.35 88888.00 2009-06-28 08:43:00.125 179 12743.75 81.33 55138.38 88888.00 2009-06-28 08:43:00.250 179 12743.70 81.33 55138.35 88888.00 2009-06-28 08:43:00.375 179 12743.75 81.35 55138.35 88888.00 2009-06-28 08:43:00.500 179 12743.77 81.42 55138.40 88888.00 2009-06-28 08:43:00.625 179 12743.75 81.40 55138.38 88888.00 2009-06-28 08:43:00.750 179 12743.75 81.30 55138.35 88888.00 2009-06-28 08:43:00.875 179 12743.75 81.42 55138.40 88888.00 2009-06-28 08:43:01.000 179 12743.77 81.50 55138.43 88888.00 2009-06-28 08:43:01.125 179 12743.80 81.42 55138.40 88888.00 2009-06-28 08:43:01.250 179 12743.85 81.33 55138.38 88888.00 2009-06-28 08:43:01.375 179 12743.77 81.30 55138.35 88888.00 2009-06-28 08:43:01.500 179 12743.70 81.25 55138.35 88888.00 2009-06-28 08:43:01.625 179 12743.73 81.30 55138.35 88888.00 2009-06-28 08:43:01.750 179 12743.80 81.35 55138.35 88888.00 2009-06-28 08:43:01.875 179 12743.85 81.40 55138.38 88888.00 2009-06-28 08:43:02.000 179 12743.80 81.38 55138.35 88888.00 2009-06-28 08:43:02.125 179 12743.77 81.38 55138.35 88888.00 2009-06-28 08:43:02.250 179 12743.85 81.45 55138.40 88888.00 2009-06-28 08:43:02.375 179 12743.85 81.47 55138.38 88888.00 2009-06-28 08:43:02.500 179 12743.83 81.40 55138.38 88888.00 2009-06-28 08:43:02.625 179 12743.80 81.33 55138.35 88888.00 2009-06-28 08:43:02.750 179 12743.83 81.35 55138.35 88888.00 2009-06-28 08:43:02.875 179 12743.80 81.38 55138.35 88888.00 2009-06-28 08:43:03.000 179 12743.75 81.33 55138.32 88888.00 2009-06-28 08:43:03.125 179 12743.75 81.33 55138.32 88888.00 2009-06-28 08:43:03.250 179 12743.73 81.35 55138.38 88888.00 2009-06-28 08:43:03.375 179 12743.80 81.40 55138.38 88888.00 2009-06-28 08:43:03.500 179 12743.85 81.42 55138.38 88888.00 2009-06-28 08:43:03.625 179 12743.80 81.40 55138.38 88888.00 2009-06-28 08:43:03.750 179 12743.80 81.47 55138.43 88888.00 2009-06-28 08:43:03.875 179 12743.85 81.42 55138.38 88888.00 2009-06-28 08:43:04.000 179 12743.85 81.30 55138.35 88888.00 2009-06-28 08:43:04.125 179 12743.73 81.30 55138.35 88888.00 2009-06-28 08:43:04.250 179 12743.67 81.33 55138.35 88888.00 2009-06-28 08:43:04.375 179 12743.77 81.30 55138.38 88888.00 2009-06-28 08:43:04.500 179 12743.80 81.33 55138.32 88888.00 2009-06-28 08:43:04.625 179 12743.80 81.30 55138.32 88888.00 2009-06-28 08:43:04.750 179 12743.88 81.28 55138.35 88888.00 2009-06-28 08:43:04.875 179 12743.88 81.38 55138.38 88888.00 2009-06-28 08:43:05.000 179 12743.80 81.35 55138.35 88888.00 2009-06-28 08:43:05.125 179 12743.80 81.30 55138.35 88888.00 2009-06-28 08:43:05.250 179 12743.88 81.30 55138.35 88888.00 2009-06-28 08:43:05.375 179 12744.00 81.40 55138.35 88888.00 2009-06-28 08:43:05.500 179 12743.98 81.40 55138.38 88888.00 2009-06-28 08:43:05.625 179 12743.83 81.33 55138.35 88888.00 2009-06-28 08:43:05.750 179 12743.80 81.33 55138.32 88888.00 2009-06-28 08:43:05.875 179 12743.83 81.33 55138.32 88888.00 2009-06-28 08:43:06.000 179 12743.85 81.30 55138.30 88888.00 2009-06-28 08:43:06.125 179 12743.90 81.30 55138.30 88888.00 2009-06-28 08:43:06.250 179 12743.98 81.38 55138.35 88888.00 2009-06-28 08:43:06.375 179 12743.92 81.38 55138.35 88888.00 2009-06-28 08:43:06.500 179 12743.85 81.38 55138.35 88888.00 2009-06-28 08:43:06.625 179 12743.88 81.35 55138.32 88888.00 2009-06-28 08:43:06.750 179 12743.85 81.30 55138.28 88888.00 2009-06-28 08:43:06.875 179 12743.80 81.28 55138.28 88888.00 2009-06-28 08:43:07.000 179 12743.83 81.35 55138.30 88888.00 2009-06-28 08:43:07.125 179 12743.92 81.28 55138.30 88888.00 2009-06-28 08:43:07.250 179 12743.88 81.25 55138.30 88888.00 2009-06-28 08:43:07.375 179 12743.90 81.30 55138.32 88888.00 2009-06-28 08:43:07.500 179 12743.95 81.38 55138.35 88888.00 2009-06-28 08:43:07.625 179 12743.95 81.38 55138.38 88888.00 2009-06-28 08:43:07.750 179 12743.85 81.28 55138.30 88888.00 2009-06-28 08:43:07.875 179 12743.83 81.30 55138.32 88888.00 2009-06-28 08:43:08.000 179 12743.88 81.33 55138.32 88888.00 2009-06-28 08:43:08.125 179 12743.83 81.33 55138.32 88888.00 2009-06-28 08:43:08.250 179 12743.85 81.38 55138.35 88888.00 2009-06-28 08:43:08.375 179 12743.88 81.35 55138.32 88888.00 2009-06-28 08:43:08.500 179 12743.88 81.38 55138.35 88888.00 2009-06-28 08:43:08.625 179 12743.85 81.33 55138.35 88888.00 2009-06-28 08:43:08.750 179 12743.83 81.30 55138.35 88888.00 2009-06-28 08:43:08.875 179 12743.85 81.35 55138.35 88888.00 2009-06-28 08:43:09.000 179 12743.92 81.42 55138.35 88888.00 2009-06-28 08:43:09.125 179 12743.90 81.30 55138.32 88888.00 2009-06-28 08:43:09.250 179 12743.83 81.33 55138.32 88888.00 2009-06-28 08:43:09.375 179 12743.88 81.38 55138.35 88888.00 2009-06-28 08:43:09.500 179 12743.85 81.30 55138.30 88888.00 2009-06-28 08:43:09.625 179 12743.80 81.22 55138.28 88888.00 2009-06-28 08:43:09.750 179 12743.88 81.30 55138.32 88888.00 2009-06-28 08:43:09.875 179 12743.92 81.38 55138.32 88888.00 2009-06-28 08:43:10.000 179 12743.92 81.40 55138.30 88888.00 2009-06-28 08:43:10.125 179 12743.95 81.40 55138.35 88888.00 2009-06-28 08:43:10.250 179 12743.92 81.33 55138.35 88888.00 2009-06-28 08:43:10.375 179 12743.90 81.28 55138.32 88888.00 2009-06-28 08:43:10.500 179 12743.90 81.30 55138.30 88888.00 2009-06-28 08:43:10.625 179 12743.90 81.38 55138.32 88888.00 2009-06-28 08:43:10.750 179 12743.95 81.40 55138.32 88888.00 2009-06-28 08:43:10.875 179 12743.92 81.35 55138.32 88888.00 2009-06-28 08:43:11.000 179 12743.92 81.38 55138.35 88888.00 2009-06-28 08:43:11.125 179 12743.85 81.38 55138.32 88888.00 2009-06-28 08:43:11.250 179 12743.85 81.33 55138.32 88888.00 2009-06-28 08:43:11.375 179 12743.85 81.28 55138.32 88888.00 2009-06-28 08:43:11.500 179 12743.83 81.22 55138.30 88888.00 2009-06-28 08:43:11.625 179 12743.88 81.30 55138.32 88888.00 2009-06-28 08:43:11.750 179 12743.92 81.35 55138.32 88888.00 2009-06-28 08:43:11.875 179 12743.95 81.35 55138.35 88888.00 2009-06-28 08:43:12.000 179 12743.90 81.33 55138.32 88888.00 2009-06-28 08:43:12.125 179 12743.90 81.30 55138.32 88888.00 2009-06-28 08:43:12.250 179 12743.92 81.28 55138.32 88888.00 2009-06-28 08:43:12.375 179 12743.92 81.28 55138.30 88888.00 2009-06-28 08:43:12.500 179 12743.92 81.33 55138.32 88888.00 2009-06-28 08:43:12.625 179 12743.98 81.38 55138.32 88888.00 2009-06-28 08:43:12.750 179 12743.98 81.28 55138.32 88888.00 2009-06-28 08:43:12.875 179 12743.98 81.30 55138.32 88888.00 2009-06-28 08:43:13.000 179 12744.00 81.42 55138.32 88888.00 2009-06-28 08:43:13.125 179 12743.90 81.33 55138.28 88888.00 2009-06-28 08:43:13.250 179 12743.85 81.28 55138.30 88888.00 2009-06-28 08:43:13.375 179 12743.88 81.28 55138.30 88888.00 2009-06-28 08:43:13.500 179 12743.88 81.30 55138.30 88888.00 2009-06-28 08:43:13.625 179 12743.95 81.33 55138.32 88888.00 2009-06-28 08:43:13.750 179 12744.02 81.33 55138.32 88888.00 2009-06-28 08:43:13.875 179 12743.98 81.35 55138.32 88888.00 2009-06-28 08:43:14.000 179 12743.90 81.38 55138.32 88888.00 2009-06-28 08:43:14.125 179 12743.88 81.33 55138.30 88888.00 2009-06-28 08:43:14.250 179 12743.85 81.30 55138.30 88888.00 2009-06-28 08:43:14.375 179 12743.88 81.33 55138.32 88888.00 2009-06-28 08:43:14.500 179 12743.85 81.35 55138.32 88888.00 2009-06-28 08:43:14.625 179 12743.77 81.28 55138.30 88888.00 2009-06-28 08:43:14.750 179 12743.80 81.28 55138.32 88888.00 2009-06-28 08:43:14.875 179 12743.83 81.38 55138.35 88888.00 2009-06-28 08:43:15.000 179 12743.88 81.45 55138.38 88888.00 2009-06-28 08:43:15.125 179 12743.90 81.42 55138.35 88888.00 2009-06-28 08:43:15.250 179 12743.90 81.35 55138.32 88888.00 2009-06-28 08:43:15.375 179 12744.00 81.38 55138.30 88888.00 2009-06-28 08:43:15.500 179 12744.00 81.40 55138.32 88888.00 2009-06-28 08:43:15.625 179 12743.95 81.42 55138.35 88888.00 2009-06-28 08:43:15.750 179 12743.95 81.40 55138.35 88888.00 2009-06-28 08:43:15.875 179 12743.92 81.42 55138.38 88888.00 2009-06-28 08:43:16.000 179 12743.92 81.42 55138.38 88888.00 2009-06-28 08:43:16.125 179 12743.90 81.40 55138.35 88888.00 2009-06-28 08:43:16.250 179 12743.92 81.38 55138.38 88888.00 2009-06-28 08:43:16.375 179 12743.92 81.38 55138.35 88888.00 2009-06-28 08:43:16.500 179 12743.92 81.35 55138.32 88888.00 2009-06-28 08:43:16.625 179 12743.95 81.38 55138.30 88888.00 2009-06-28 08:43:16.750 179 12743.98 81.33 55138.28 88888.00 2009-06-28 08:43:16.875 179 12743.98 81.35 55138.28 88888.00 2009-06-28 08:43:17.000 179 12744.02 81.40 55138.30 88888.00 2009-06-28 08:43:17.125 179 12744.00 81.42 55138.30 88888.00 2009-06-28 08:43:17.250 179 12743.98 81.38 55138.30 88888.00 2009-06-28 08:43:17.375 179 12744.00 81.38 55138.30 88888.00 2009-06-28 08:43:17.500 179 12744.02 81.38 55138.30 88888.00 2009-06-28 08:43:17.625 179 12744.02 81.35 55138.32 88888.00 2009-06-28 08:43:17.750 179 12744.10 81.42 55138.35 88888.00 2009-06-28 08:43:17.875 179 12744.10 81.38 55138.30 88888.00 2009-06-28 08:43:18.000 179 12744.10 81.33 55138.25 88888.00 2009-06-28 08:43:18.125 179 12744.08 81.30 55138.30 88888.00 2009-06-28 08:43:18.250 179 12744.05 81.35 55138.30 88888.00 2009-06-28 08:43:18.375 179 12744.00 81.35 55138.28 88888.00 2009-06-28 08:43:18.500 179 12743.98 81.30 55138.28 88888.00 2009-06-28 08:43:18.625 179 12743.98 81.25 55138.25 88888.00 2009-06-28 08:43:18.750 179 12744.00 81.25 55138.28 88888.00 2009-06-28 08:43:18.875 179 12744.02 81.30 55138.28 88888.00 2009-06-28 08:43:19.000 179 12744.02 81.30 55138.25 88888.00 2009-06-28 08:43:19.125 179 12744.00 81.28 55138.30 88888.00 2009-06-28 08:43:19.250 179 12743.98 81.30 55138.32 88888.00 2009-06-28 08:43:19.375 179 12744.00 81.35 55138.32 88888.00 2009-06-28 08:43:19.500 179 12743.98 81.33 55138.30 88888.00 2009-06-28 08:43:19.625 179 12743.95 81.30 55138.30 88888.00 2009-06-28 08:43:19.750 179 12744.00 81.38 55138.30 88888.00 2009-06-28 08:43:19.875 179 12744.05 81.42 55138.32 88888.00 2009-06-28 08:43:20.000 179 12744.05 81.47 55138.32 88888.00 2009-06-28 08:43:20.125 179 12744.02 81.40 55138.32 88888.00 2009-06-28 08:43:20.250 179 12743.95 81.33 55138.30 88888.00 2009-06-28 08:43:20.375 179 12743.92 81.33 55138.28 88888.00 2009-06-28 08:43:20.500 179 12744.00 81.35 55138.28 88888.00 2009-06-28 08:43:20.625 179 12744.05 81.33 55138.28 88888.00 2009-06-28 08:43:20.750 179 12744.02 81.35 55138.28 88888.00 2009-06-28 08:43:20.875 179 12744.05 81.33 55138.30 88888.00 2009-06-28 08:43:21.000 179 12744.02 81.33 55138.30 88888.00 2009-06-28 08:43:21.125 179 12744.02 81.40 55138.32 88888.00 2009-06-28 08:43:21.250 179 12744.00 81.40 55138.30 88888.00 2009-06-28 08:43:21.375 179 12744.05 81.40 55138.30 88888.00 2009-06-28 08:43:21.500 179 12744.08 81.35 55138.30 88888.00 2009-06-28 08:43:21.625 179 12744.02 81.38 55138.30 88888.00 2009-06-28 08:43:21.750 179 12744.02 81.40 55138.32 88888.00 2009-06-28 08:43:21.875 179 12744.05 81.38 55138.32 88888.00 2009-06-28 08:43:22.000 179 12744.08 81.42 55138.30 88888.00 2009-06-28 08:43:22.125 179 12744.10 81.45 55138.32 88888.00 2009-06-28 08:43:22.250 179 12744.08 81.42 55138.35 88888.00 2009-06-28 08:43:22.375 179 12744.02 81.33 55138.28 88888.00 2009-06-28 08:43:22.500 179 12743.95 81.30 55138.28 88888.00 2009-06-28 08:43:22.625 179 12744.02 81.35 55138.28 88888.00 2009-06-28 08:43:22.750 179 12744.05 81.38 55138.28 88888.00 2009-06-28 08:43:22.875 179 12744.02 81.35 55138.22 88888.00 2009-06-28 08:43:23.000 179 12744.08 81.35 55138.25 88888.00 2009-06-28 08:43:23.125 179 12744.10 81.38 55138.28 88888.00 2009-06-28 08:43:23.250 179 12744.02 81.38 55138.30 88888.00 2009-06-28 08:43:23.375 179 12744.00 81.38 55138.30 88888.00 2009-06-28 08:43:23.500 179 12744.00 81.35 55138.28 88888.00 2009-06-28 08:43:23.625 179 12744.08 81.38 55138.25 88888.00 2009-06-28 08:43:23.750 179 12744.05 81.40 55138.30 88888.00 2009-06-28 08:43:23.875 179 12744.08 81.38 55138.32 88888.00 2009-06-28 08:43:24.000 179 12744.10 81.35 55138.28 88888.00 2009-06-28 08:43:24.125 179 12744.00 81.33 55138.28 88888.00 2009-06-28 08:43:24.250 179 12743.90 81.25 55138.22 88888.00 2009-06-28 08:43:24.375 179 12743.95 81.28 55138.22 88888.00 2009-06-28 08:43:24.500 179 12743.92 81.33 55138.25 88888.00 2009-06-28 08:43:24.625 179 12743.95 81.40 55138.28 88888.00 2009-06-28 08:43:24.750 179 12743.98 81.40 55138.28 88888.00 2009-06-28 08:43:24.875 179 12743.95 81.35 55138.28 88888.00 2009-06-28 08:43:25.000 179 12743.98 81.30 55138.30 88888.00 2009-06-28 08:43:25.125 179 12743.98 81.35 55138.25 88888.00 2009-06-28 08:43:25.250 179 12744.02 81.33 55138.25 88888.00 2009-06-28 08:43:25.375 179 12744.08 81.40 55138.25 88888.00 2009-06-28 08:43:25.500 179 12744.00 81.38 55138.25 88888.00 2009-06-28 08:43:25.625 179 12743.98 81.38 55138.25 88888.00 2009-06-28 08:43:25.750 179 12744.08 81.40 55138.25 88888.00 2009-06-28 08:43:25.875 179 12744.05 81.35 55138.25 88888.00 2009-06-28 08:43:26.000 179 12744.05 81.30 55138.22 88888.00 2009-06-28 08:43:26.125 179 12744.05 81.30 55138.28 88888.00 2009-06-28 08:43:26.250 179 12744.00 81.30 55138.28 88888.00 2009-06-28 08:43:26.375 179 12744.02 81.33 55138.28 88888.00 2009-06-28 08:43:26.500 179 12744.05 81.40 55138.28 88888.00 2009-06-28 08:43:26.625 179 12744.12 81.45 55138.30 88888.00 2009-06-28 08:43:26.750 179 12744.02 81.45 55138.28 88888.00 2009-06-28 08:43:26.875 179 12744.00 81.42 55138.28 88888.00 2009-06-28 08:43:27.000 179 12744.00 81.40 55138.28 88888.00 2009-06-28 08:43:27.125 179 12744.02 81.42 55138.28 88888.00 2009-06-28 08:43:27.250 179 12744.02 81.38 55138.25 88888.00 2009-06-28 08:43:27.375 179 12744.00 81.33 55138.22 88888.00 2009-06-28 08:43:27.500 179 12743.98 81.35 55138.22 88888.00 2009-06-28 08:43:27.625 179 12744.00 81.35 55138.22 88888.00 2009-06-28 08:43:27.750 179 12744.05 81.35 55138.25 88888.00 2009-06-28 08:43:27.875 179 12744.08 81.38 55138.28 88888.00 2009-06-28 08:43:28.000 179 12744.08 81.42 55138.30 88888.00 2009-06-28 08:43:28.125 179 12744.05 81.47 55138.30 88888.00 2009-06-28 08:43:28.250 179 12744.05 81.47 55138.28 88888.00 2009-06-28 08:43:28.375 179 12744.10 81.47 55138.30 88888.00 2009-06-28 08:43:28.500 179 12744.00 81.35 55138.25 88888.00 2009-06-28 08:43:28.625 179 12743.92 81.33 55138.25 88888.00 2009-06-28 08:43:28.750 179 12744.02 81.40 55138.25 88888.00 2009-06-28 08:43:28.875 179 12744.12 81.38 55138.25 88888.00 2009-06-28 08:43:29.000 179 12744.23 81.35 55138.22 88888.00 2009-06-28 08:43:29.125 179 12744.25 81.40 55138.22 88888.00 2009-06-28 08:43:29.250 179 12744.23 81.35 55138.22 88888.00 2009-06-28 08:43:29.375 179 12744.20 81.40 55138.25 88888.00 2009-06-28 08:43:29.500 179 12744.15 81.38 55138.25 88888.00 2009-06-28 08:43:29.625 179 12744.12 81.33 55138.25 88888.00 2009-06-28 08:43:29.750 179 12744.12 81.38 55138.22 88888.00 2009-06-28 08:43:29.875 179 12744.23 81.42 55138.25 88888.00 2009-06-28 08:43:30.000 179 12744.30 81.42 55138.25 88888.00 2009-06-28 08:43:30.125 179 12744.20 81.38 55138.25 88888.00 2009-06-28 08:43:30.250 179 12744.08 81.28 55138.20 88888.00 2009-06-28 08:43:30.375 179 12744.08 81.30 55138.22 88888.00 2009-06-28 08:43:30.500 179 12744.12 81.42 55138.28 88888.00 2009-06-28 08:43:30.625 179 12744.20 81.50 55138.30 88888.00 2009-06-28 08:43:30.750 179 12744.15 81.40 55138.25 88888.00 2009-06-28 08:43:30.875 179 12744.12 81.38 55138.25 88888.00 2009-06-28 08:43:31.000 179 12744.23 81.40 55138.28 88888.00 2009-06-28 08:43:31.125 179 12744.20 81.33 55138.22 88888.00 2009-06-28 08:43:31.250 179 12744.23 81.40 55138.28 88888.00 2009-06-28 08:43:31.375 179 12744.25 81.45 55138.30 88888.00 2009-06-28 08:43:31.500 179 12744.12 81.42 55138.22 88888.00 2009-06-28 08:43:31.625 179 12744.05 81.35 55138.25 88888.00 2009-06-28 08:43:31.750 179 12744.12 81.40 55138.28 88888.00 2009-06-28 08:43:31.875 179 12744.17 81.40 55138.28 88888.00 2009-06-28 08:43:32.000 179 12744.15 81.30 55138.25 88888.00 2009-06-28 08:43:32.125 179 12744.23 81.35 55138.28 88888.00 2009-06-28 08:43:32.250 179 12744.23 81.38 55138.28 88888.00 2009-06-28 08:43:32.375 179 12744.23 81.45 55138.30 88888.00 2009-06-28 08:43:32.500 179 12744.23 81.42 55138.25 88888.00 2009-06-28 08:43:32.625 179 12744.20 81.38 55138.25 88888.00 2009-06-28 08:43:32.750 179 12744.17 81.33 55138.28 88888.00 2009-06-28 08:43:32.875 179 12744.20 81.33 55138.25 88888.00 2009-06-28 08:43:33.000 179 12744.25 81.35 55138.28 88888.00 2009-06-28 08:43:33.125 179 12744.25 81.38 55138.25 88888.00 2009-06-28 08:43:33.250 179 12744.25 81.38 55138.28 88888.00 2009-06-28 08:43:33.375 179 12744.27 81.33 55138.22 88888.00 2009-06-28 08:43:33.500 179 12744.30 81.33 55138.25 88888.00 2009-06-28 08:43:33.625 179 12744.30 81.35 55138.28 88888.00 2009-06-28 08:43:33.750 179 12744.25 81.38 55138.25 88888.00 2009-06-28 08:43:33.875 179 12744.17 81.38 55138.25 88888.00 2009-06-28 08:43:34.000 179 12744.23 81.38 55138.25 88888.00 2009-06-28 08:43:34.125 179 12744.27 81.40 55138.28 88888.00 2009-06-28 08:43:34.250 179 12744.20 81.38 55138.28 88888.00 2009-06-28 08:43:34.375 179 12744.23 81.38 55138.25 88888.00 2009-06-28 08:43:34.500 179 12744.23 81.33 55138.22 88888.00 2009-06-28 08:43:34.625 179 12744.27 81.35 55138.22 88888.00 2009-06-28 08:43:34.750 179 12744.33 81.42 55138.22 88888.00 2009-06-28 08:43:34.875 179 12744.35 81.47 55138.25 88888.00 2009-06-28 08:43:35.000 179 12744.33 81.42 55138.22 88888.00 2009-06-28 08:43:35.125 179 12744.38 81.40 55138.18 88888.00 2009-06-28 08:43:35.250 179 12744.33 81.35 55138.20 88888.00 2009-06-28 08:43:35.375 179 12744.42 81.38 55138.20 88888.00 2009-06-28 08:43:35.500 179 12744.45 81.33 55138.22 88888.00 2009-06-28 08:43:35.625 179 12744.40 81.40 55138.25 88888.00 2009-06-28 08:43:35.750 179 12744.35 81.42 55138.28 88888.00 2009-06-28 08:43:35.875 179 12744.27 81.38 55138.25 88888.00 2009-06-28 08:43:36.000 179 12744.27 81.38 55138.20 88888.00 2009-06-28 08:43:36.125 179 12744.27 81.35 55138.20 88888.00 2009-06-28 08:43:36.250 179 12744.25 81.28 55138.18 88888.00 2009-06-28 08:43:36.375 179 12744.30 81.33 55138.20 88888.00 2009-06-28 08:43:36.500 179 12744.33 81.35 55138.22 88888.00 2009-06-28 08:43:36.625 179 12744.33 81.38 55138.22 88888.00 2009-06-28 08:43:36.750 179 12744.33 81.35 55138.25 88888.00 2009-06-28 08:43:36.875 179 12744.38 81.38 55138.25 88888.00 2009-06-28 08:43:37.000 179 12744.35 81.40 55138.25 88888.00 2009-06-28 08:43:37.125 179 12744.38 81.35 55138.25 88888.00 2009-06-28 08:43:37.250 179 12744.35 81.28 55138.20 88888.00 2009-06-28 08:43:37.375 179 12744.40 81.35 55138.22 88888.00 2009-06-28 08:43:37.500 179 12744.40 81.40 55138.25 88888.00 2009-06-28 08:43:37.625 179 12744.40 81.33 55138.22 88888.00 2009-06-28 08:43:37.750 179 12744.40 81.30 55138.20 88888.00 2009-06-28 08:43:37.875 179 12744.45 81.33 55138.20 88888.00 2009-06-28 08:43:38.000 179 12744.38 81.33 55138.20 88888.00 2009-06-28 08:43:38.125 179 12744.30 81.35 55138.22 88888.00 2009-06-28 08:43:38.250 179 12744.30 81.40 55138.25 88888.00 2009-06-28 08:43:38.375 179 12744.40 81.42 55138.28 88888.00 2009-06-28 08:43:38.500 179 12744.45 81.45 55138.28 88888.00 2009-06-28 08:43:38.625 179 12744.35 81.42 55138.25 88888.00 2009-06-28 08:43:38.750 179 12744.33 81.38 55138.25 88888.00 2009-06-28 08:43:38.875 179 12744.33 81.33 55138.22 88888.00 2009-06-28 08:43:39.000 179 12744.38 81.38 55138.22 88888.00 2009-06-28 08:43:39.125 179 12744.35 81.40 55138.22 88888.00 2009-06-28 08:43:39.250 179 12744.30 81.33 55138.22 88888.00 2009-06-28 08:43:39.375 179 12744.35 81.38 55138.25 88888.00 2009-06-28 08:43:39.500 179 12744.38 81.45 55138.28 88888.00 2009-06-28 08:43:39.625 179 12744.38 81.40 55138.28 88888.00 2009-06-28 08:43:39.750 179 12744.38 81.38 55138.25 88888.00 2009-06-28 08:43:39.875 179 12744.35 81.33 55138.25 88888.00 2009-06-28 08:43:40.000 179 12744.27 81.30 55138.25 88888.00 2009-06-28 08:43:40.125 179 12744.23 81.25 55138.22 88888.00 2009-06-28 08:43:40.250 179 12744.30 81.30 55138.22 88888.00 2009-06-28 08:43:40.375 179 12744.40 81.35 55138.25 88888.00 2009-06-28 08:43:40.500 179 12744.38 81.35 55138.28 88888.00 2009-06-28 08:43:40.625 179 12744.42 81.40 55138.30 88888.00 2009-06-28 08:43:40.750 179 12744.40 81.38 55138.28 88888.00 2009-06-28 08:43:40.875 179 12744.38 81.35 55138.25 88888.00 2009-06-28 08:43:41.000 179 12744.33 81.38 55138.28 88888.00 2009-06-28 08:43:41.125 179 12744.35 81.42 55138.30 88888.00 2009-06-28 08:43:41.250 179 12744.38 81.35 55138.25 88888.00 2009-06-28 08:43:41.375 179 12744.38 81.33 55138.22 88888.00 2009-06-28 08:43:41.500 179 12744.40 81.28 55138.20 88888.00 2009-06-28 08:43:41.625 179 12744.40 81.25 55138.20 88888.00 2009-06-28 08:43:41.750 179 12744.40 81.28 55138.22 88888.00 2009-06-28 08:43:41.875 179 12744.40 81.30 55138.25 88888.00 2009-06-28 08:43:42.000 179 12744.45 81.33 55138.22 88888.00 2009-06-28 08:43:42.125 179 12744.38 81.35 55138.28 88888.00 2009-06-28 08:43:42.250 179 12744.35 81.30 55138.25 88888.00 2009-06-28 08:43:42.375 179 12744.42 81.33 55138.22 88888.00 2009-06-28 08:43:42.500 179 12744.52 81.40 55138.28 88888.00 2009-06-28 08:43:42.625 179 12744.50 81.45 55138.28 88888.00 2009-06-28 08:43:42.750 179 12744.48 81.47 55138.30 88888.00 2009-06-28 08:43:42.875 179 12744.50 81.40 55138.28 88888.00 2009-06-28 08:43:43.000 179 12744.45 81.33 55138.25 88888.00 2009-06-28 08:43:43.125 179 12744.45 81.35 55138.25 88888.00 2009-06-28 08:43:43.250 179 12744.45 81.38 55138.28 88888.00 2009-06-28 08:43:43.375 179 12744.48 81.40 55138.28 88888.00 2009-06-28 08:43:43.500 179 12744.42 81.38 55138.28 88888.00 2009-06-28 08:43:43.625 179 12744.40 81.28 55138.22 88888.00 2009-06-28 08:43:43.750 179 12744.40 81.30 55138.20 88888.00 2009-06-28 08:43:43.875 179 12744.35 81.35 55138.25 88888.00 2009-06-28 08:43:44.000 179 12744.38 81.40 55138.22 88888.00 2009-06-28 08:43:44.125 179 12744.40 81.35 55138.25 88888.00 2009-06-28 08:43:44.250 179 12744.50 81.40 55138.28 88888.00 2009-06-28 08:43:44.375 179 12744.55 81.45 55138.28 88888.00 2009-06-28 08:43:44.500 179 12744.48 81.35 55138.22 88888.00 2009-06-28 08:43:44.625 179 12744.45 81.28 55138.22 88888.00 2009-06-28 08:43:44.750 179 12744.52 81.35 55138.25 88888.00 2009-06-28 08:43:44.875 179 12744.48 81.45 55138.28 88888.00 2009-06-28 08:43:45.000 179 12744.40 81.40 55138.25 88888.00 2009-06-28 08:43:45.125 179 12744.38 81.38 55138.22 88888.00 2009-06-28 08:43:45.250 179 12744.38 81.38 55138.20 88888.00 2009-06-28 08:43:45.375 179 12744.50 81.40 55138.25 88888.00 2009-06-28 08:43:45.500 179 12744.45 81.35 55138.22 88888.00 2009-06-28 08:43:45.625 179 12744.38 81.28 55138.20 88888.00 2009-06-28 08:43:45.750 179 12744.38 81.30 55138.20 88888.00 2009-06-28 08:43:45.875 179 12744.42 81.30 55138.25 88888.00 2009-06-28 08:43:46.000 179 12744.55 81.40 55138.25 88888.00 2009-06-28 08:43:46.125 179 12744.52 81.45 55138.25 88888.00 2009-06-28 08:43:46.250 179 12744.52 81.42 55138.28 88888.00 2009-06-28 08:43:46.375 179 12744.52 81.38 55138.25 88888.00 2009-06-28 08:43:46.500 179 12744.50 81.35 55138.22 88888.00 2009-06-28 08:43:46.625 179 12744.55 81.35 55138.22 88888.00 2009-06-28 08:43:46.750 179 12744.55 81.35 55138.25 88888.00 2009-06-28 08:43:46.875 179 12744.52 81.38 55138.28 88888.00 2009-06-28 08:43:47.000 179 12744.58 81.40 55138.25 88888.00 2009-06-28 08:43:47.125 179 12744.52 81.35 55138.22 88888.00 2009-06-28 08:43:47.250 179 12744.48 81.33 55138.22 88888.00 2009-06-28 08:43:47.375 179 12744.48 81.30 55138.22 88888.00 2009-06-28 08:43:47.500 179 12744.48 81.30 55138.20 88888.00 2009-06-28 08:43:47.625 179 12744.48 81.25 55138.20 88888.00 2009-06-28 08:43:47.750 179 12744.45 81.28 55138.22 88888.00 2009-06-28 08:43:47.875 179 12744.45 81.30 55138.22 88888.00 2009-06-28 08:43:48.000 179 12744.40 81.28 55138.22 88888.00 2009-06-28 08:43:48.125 179 12744.42 81.30 55138.22 88888.00 2009-06-28 08:43:48.250 179 12744.50 81.35 55138.25 88888.00 2009-06-28 08:43:48.375 179 12744.55 81.40 55138.25 88888.00 2009-06-28 08:43:48.500 179 12744.50 81.38 55138.22 88888.00 2009-06-28 08:43:48.625 179 12744.52 81.33 55138.22 88888.00 2009-06-28 08:43:48.750 179 12744.60 81.40 55138.25 88888.00 2009-06-28 08:43:48.875 179 12744.60 81.38 55138.22 88888.00 2009-06-28 08:43:49.000 179 12744.58 81.28 55138.20 88888.00 2009-06-28 08:43:49.125 179 12744.58 81.30 55138.22 88888.00 2009-06-28 08:43:49.250 179 12744.52 81.33 55138.22 88888.00 2009-06-28 08:43:49.375 179 12744.58 81.38 55138.25 88888.00 2009-06-28 08:43:49.500 179 12744.55 81.35 55138.22 88888.00 2009-06-28 08:43:49.625 179 12744.45 81.28 55138.18 88888.00 2009-06-28 08:43:49.750 179 12744.55 81.30 55138.20 88888.00 2009-06-28 08:43:49.875 179 12744.55 81.33 55138.22 88888.00 2009-06-28 08:43:50.000 179 12744.48 81.33 55138.20 88888.00 2009-06-28 08:43:50.125 179 12744.50 81.33 55138.18 88888.00 2009-06-28 08:43:50.250 179 12744.58 81.38 55138.22 88888.00 2009-06-28 08:43:50.375 179 12744.58 81.40 55138.22 88888.00 2009-06-28 08:43:50.500 179 12744.48 81.35 55138.28 88888.00 2009-06-28 08:43:50.625 179 12744.45 81.33 55138.25 88888.00 2009-06-28 08:43:50.750 179 12744.48 81.30 55138.20 88888.00 2009-06-28 08:43:50.875 179 12744.55 81.38 55138.25 88888.00 2009-06-28 08:43:51.000 179 12744.50 81.42 55138.25 88888.00 2009-06-28 08:43:51.125 179 12744.45 81.33 55138.20 88888.00 2009-06-28 08:43:51.250 179 12744.48 81.30 55138.25 88888.00 2009-06-28 08:43:51.375 179 12744.58 81.35 55138.22 88888.00 2009-06-28 08:43:51.500 179 12744.62 81.35 55138.22 88888.00 2009-06-28 08:43:51.625 179 12744.58 81.25 55138.18 88888.00 2009-06-28 08:43:51.750 179 12744.52 81.20 55138.20 88888.00 2009-06-28 08:43:51.875 179 12744.55 81.25 55138.22 88888.00 2009-06-28 08:43:52.000 179 12744.62 81.35 55138.22 88888.00 2009-06-28 08:43:52.125 179 12744.55 81.40 55138.22 88888.00 2009-06-28 08:43:52.250 179 12744.48 81.33 55138.22 88888.00 2009-06-28 08:43:52.375 179 12744.52 81.33 55138.20 88888.00 2009-06-28 08:43:52.500 179 12744.50 81.35 55138.22 88888.00 2009-06-28 08:43:52.625 179 12744.52 81.33 55138.22 88888.00 2009-06-28 08:43:52.750 179 12744.50 81.33 55138.22 88888.00 2009-06-28 08:43:52.875 179 12744.48 81.28 55138.18 88888.00 2009-06-28 08:43:53.000 179 12744.52 81.38 55138.20 88888.00 2009-06-28 08:43:53.125 179 12744.65 81.38 55138.25 88888.00 2009-06-28 08:43:53.250 179 12744.60 81.28 55138.25 88888.00 2009-06-28 08:43:53.375 179 12744.48 81.22 55138.22 88888.00 2009-06-28 08:43:53.500 179 12744.45 81.25 55138.20 88888.00 2009-06-28 08:43:53.625 179 12744.52 81.33 55138.22 88888.00 2009-06-28 08:43:53.750 179 12744.58 81.35 55138.20 88888.00 2009-06-28 08:43:53.875 179 12744.60 81.28 55138.18 88888.00 2009-06-28 08:43:54.000 179 12744.65 81.25 55138.18 88888.00 2009-06-28 08:43:54.125 179 12744.65 81.25 55138.20 88888.00 2009-06-28 08:43:54.250 179 12744.60 81.30 55138.22 88888.00 2009-06-28 08:43:54.375 179 12744.55 81.33 55138.20 88888.00 2009-06-28 08:43:54.500 179 12744.58 81.35 55138.20 88888.00 2009-06-28 08:43:54.625 179 12744.60 81.28 55138.20 88888.00 2009-06-28 08:43:54.750 179 12744.60 81.28 55138.15 88888.00 2009-06-28 08:43:54.875 179 12744.58 81.28 55138.20 88888.00 2009-06-28 08:43:55.000 179 12744.60 81.33 55138.22 88888.00 2009-06-28 08:43:55.125 179 12744.65 81.30 55138.25 88888.00 2009-06-28 08:43:55.250 179 12744.55 81.20 55138.22 88888.00 2009-06-28 08:43:55.375 179 12744.58 81.28 55138.22 88888.00 2009-06-28 08:43:55.500 179 12744.65 81.33 55138.28 88888.00 2009-06-28 08:43:55.625 179 12744.65 81.25 55138.22 88888.00 2009-06-28 08:43:55.750 179 12744.62 81.25 55138.22 88888.00 2009-06-28 08:43:55.875 179 12744.62 81.25 55138.20 88888.00 2009-06-28 08:43:56.000 179 12744.70 81.30 55138.22 88888.00 2009-06-28 08:43:56.125 179 12744.70 81.35 55138.22 88888.00 2009-06-28 08:43:56.250 179 12744.67 81.30 55138.20 88888.00 2009-06-28 08:43:56.375 179 12744.73 81.30 55138.18 88888.00 2009-06-28 08:43:56.500 179 12744.73 81.35 55138.22 88888.00 2009-06-28 08:43:56.625 179 12744.73 81.33 55138.22 88888.00 2009-06-28 08:43:56.750 179 12744.75 81.35 55138.25 88888.00 2009-06-28 08:43:56.875 179 12744.75 81.40 55138.25 88888.00 2009-06-28 08:43:57.000 179 12744.73 81.33 55138.20 88888.00 2009-06-28 08:43:57.125 179 12744.67 81.28 55138.22 88888.00 2009-06-28 08:43:57.250 179 12744.65 81.28 55138.20 88888.00 2009-06-28 08:43:57.375 179 12744.65 81.30 55138.22 88888.00 2009-06-28 08:43:57.500 179 12744.65 81.30 55138.22 88888.00 2009-06-28 08:43:57.625 179 12744.62 81.33 55138.25 88888.00 2009-06-28 08:43:57.750 179 12744.67 81.33 55138.25 88888.00 2009-06-28 08:43:57.875 179 12744.70 81.33 55138.22 88888.00 2009-06-28 08:43:58.000 179 12744.73 81.40 55138.22 88888.00 2009-06-28 08:43:58.125 179 12744.73 81.35 55138.22 88888.00 2009-06-28 08:43:58.250 179 12744.65 81.28 55138.25 88888.00 2009-06-28 08:43:58.375 179 12744.60 81.25 55138.20 88888.00 2009-06-28 08:43:58.500 179 12744.67 81.38 55138.25 88888.00 2009-06-28 08:43:58.625 179 12744.67 81.35 55138.22 88888.00 2009-06-28 08:43:58.750 179 12744.65 81.30 55138.22 88888.00 2009-06-28 08:43:58.875 179 12744.60 81.38 55138.25 88888.00 2009-06-28 08:43:59.000 179 12744.67 81.45 55138.25 88888.00 2009-06-28 08:43:59.125 179 12744.75 81.42 55138.28 88888.00 2009-06-28 08:43:59.250 179 12744.73 81.33 55138.22 88888.00 2009-06-28 08:43:59.375 179 12744.70 81.33 55138.25 88888.00 2009-06-28 08:43:59.500 179 12744.65 81.33 55138.22 88888.00 2009-06-28 08:43:59.625 179 12744.65 81.30 55138.20 88888.00 2009-06-28 08:43:59.750 179 12744.67 81.25 55138.20 88888.00 2009-06-28 08:43:59.875 179 12744.70 81.25 55138.20 88888.00 2009-06-28 08:44:00.000 179 12744.73 81.25 55138.20 88888.00 2009-06-28 08:44:00.125 179 12744.75 81.30 55138.22 88888.00 2009-06-28 08:44:00.250 179 12744.67 81.28 55138.20 88888.00 2009-06-28 08:44:00.375 179 12744.70 81.33 55138.22 88888.00 2009-06-28 08:44:00.500 179 12744.70 81.33 55138.22 88888.00 2009-06-28 08:44:00.625 179 12744.65 81.28 55138.20 88888.00 2009-06-28 08:44:00.750 179 12744.67 81.28 55138.20 88888.00 2009-06-28 08:44:00.875 179 12744.70 81.33 55138.22 88888.00 2009-06-28 08:44:01.000 179 12744.67 81.35 55138.25 88888.00 2009-06-28 08:44:01.125 179 12744.67 81.35 55138.25 88888.00 2009-06-28 08:44:01.250 179 12744.73 81.33 55138.25 88888.00 2009-06-28 08:44:01.375 179 12744.75 81.30 55138.28 88888.00 2009-06-28 08:44:01.500 179 12744.77 81.35 55138.28 88888.00 2009-06-28 08:44:01.625 179 12744.80 81.38 55138.28 88888.00 2009-06-28 08:44:01.750 179 12744.75 81.35 55138.25 88888.00 2009-06-28 08:44:01.875 179 12744.75 81.40 55138.25 88888.00 2009-06-28 08:44:02.000 179 12744.73 81.38 55138.20 88888.00 2009-06-28 08:44:02.125 179 12744.73 81.35 55138.22 88888.00 2009-06-28 08:44:02.250 179 12744.73 81.25 55138.18 88888.00 2009-06-28 08:44:02.375 179 12744.77 81.30 55138.20 88888.00 2009-06-28 08:44:02.500 179 12744.77 81.33 55138.22 88888.00 2009-06-28 08:44:02.625 179 12744.73 81.33 55138.22 88888.00 2009-06-28 08:44:02.750 179 12744.67 81.25 55138.20 88888.00 2009-06-28 08:44:02.875 179 12744.73 81.20 55138.15 88888.00 2009-06-28 08:44:03.000 179 12744.77 81.33 55138.20 88888.00 2009-06-28 08:44:03.125 179 12744.83 81.38 55138.22 88888.00 2009-06-28 08:44:03.250 179 12744.80 81.25 55138.20 88888.00 2009-06-28 08:44:03.375 179 12744.80 81.22 55138.18 88888.00 2009-06-28 08:44:03.500 179 12744.80 81.28 55138.18 88888.00 2009-06-28 08:44:03.625 179 12744.83 81.33 55138.20 88888.00 2009-06-28 08:44:03.750 179 12744.75 81.30 55138.20 88888.00 2009-06-28 08:44:03.875 179 12744.75 81.28 55138.20 88888.00 2009-06-28 08:44:04.000 179 12744.77 81.28 55138.20 88888.00 2009-06-28 08:44:04.125 179 12744.83 81.38 55138.22 88888.00 2009-06-28 08:44:04.250 179 12744.85 81.33 55138.25 88888.00 2009-06-28 08:44:04.375 179 12744.85 81.35 55138.22 88888.00 2009-06-28 08:44:04.500 179 12744.85 81.40 55138.22 88888.00 2009-06-28 08:44:04.625 179 12744.83 81.40 55138.22 88888.00 2009-06-28 08:44:04.750 179 12744.88 81.38 55138.22 88888.00 2009-06-28 08:44:04.875 179 12744.83 81.28 55138.20 88888.00 2009-06-28 08:44:05.000 179 12744.73 81.22 55138.15 88888.00 2009-06-28 08:44:05.125 179 12744.70 81.15 55138.15 88888.00 2009-06-28 08:44:05.250 179 12744.75 81.17 55138.20 88888.00 2009-06-28 08:44:05.375 179 12744.88 81.30 55138.22 88888.00 2009-06-28 08:44:05.500 179 12744.90 81.30 55138.22 88888.00 2009-06-28 08:44:05.625 179 12744.88 81.25 55138.20 88888.00 2009-06-28 08:44:05.750 179 12744.85 81.30 55138.20 88888.00 2009-06-28 08:44:05.875 179 12744.90 81.35 55138.22 88888.00 2009-06-28 08:44:06.000 179 12744.92 81.30 55138.22 88888.00 2009-06-28 08:44:06.125 179 12744.88 81.28 55138.20 88888.00 2009-06-28 08:44:06.250 179 12744.90 81.30 55138.25 88888.00 2009-06-28 08:44:06.375 179 12744.90 81.30 55138.25 88888.00 2009-06-28 08:44:06.500 179 12744.88 81.33 55138.28 88888.00 2009-06-28 08:44:06.625 179 12744.95 81.35 55138.28 88888.00 2009-06-28 08:44:06.750 179 12744.95 81.30 55138.22 88888.00 2009-06-28 08:44:06.875 179 12744.92 81.33 55138.25 88888.00 2009-06-28 08:44:07.000 179 12744.92 81.33 55138.25 88888.00 2009-06-28 08:44:07.125 179 12744.98 81.38 55138.28 88888.00 2009-06-28 08:44:07.250 179 12744.95 81.33 55138.22 88888.00 2009-06-28 08:44:07.375 179 12744.95 81.33 55138.22 88888.00 2009-06-28 08:44:07.500 179 12744.90 81.33 55138.22 88888.00 2009-06-28 08:44:07.625 179 12744.88 81.28 55138.18 88888.00 2009-06-28 08:44:07.750 179 12744.92 81.30 55138.20 88888.00 2009-06-28 08:44:07.875 179 12744.92 81.33 55138.18 88888.00 2009-06-28 08:44:08.000 179 12744.90 81.33 55138.22 88888.00 2009-06-28 08:44:08.125 179 12744.90 81.38 55138.25 88888.00 2009-06-28 08:44:08.250 179 12744.92 81.40 55138.25 88888.00 2009-06-28 08:44:08.375 179 12744.98 81.35 55138.22 88888.00 2009-06-28 08:44:08.500 179 12744.92 81.33 55138.22 88888.00 2009-06-28 08:44:08.625 179 12744.88 81.35 55138.22 88888.00 2009-06-28 08:44:08.750 179 12744.92 81.38 55138.25 88888.00 2009-06-28 08:44:08.875 179 12744.95 81.35 55138.25 88888.00 2009-06-28 08:44:09.000 179 12744.92 81.30 55138.20 88888.00 2009-06-28 08:44:09.125 179 12744.92 81.20 55138.20 88888.00 2009-06-28 08:44:09.250 179 12744.92 81.30 55138.22 88888.00 2009-06-28 08:44:09.375 179 12744.90 81.33 55138.22 88888.00 2009-06-28 08:44:09.500 179 12744.95 81.40 55138.25 88888.00 2009-06-28 08:44:09.625 179 12744.92 81.33 55138.22 88888.00 2009-06-28 08:44:09.750 179 12744.90 81.30 55138.22 88888.00 2009-06-28 08:44:09.875 179 12744.90 81.33 55138.22 88888.00 2009-06-28 08:44:10.000 179 12744.98 81.35 55138.25 88888.00 2009-06-28 08:44:10.125 179 12745.00 81.42 55138.28 88888.00 2009-06-28 08:44:10.250 179 12744.98 81.38 55138.25 88888.00 2009-06-28 08:44:10.375 179 12744.90 81.38 55138.22 88888.00 2009-06-28 08:44:10.500 179 12744.83 81.38 55138.22 88888.00 2009-06-28 08:44:10.625 179 12744.85 81.35 55138.20 88888.00 2009-06-28 08:44:10.750 179 12744.88 81.35 55138.20 88888.00 2009-06-28 08:44:10.875 179 12744.85 81.38 55138.22 88888.00 2009-06-28 08:44:11.000 179 12744.90 81.35 55138.22 88888.00 2009-06-28 08:44:11.125 179 12744.92 81.35 55138.25 88888.00 2009-06-28 08:44:11.250 179 12744.90 81.38 55138.22 88888.00 2009-06-28 08:44:11.375 179 12745.00 81.40 55138.22 88888.00 2009-06-28 08:44:11.500 179 12744.95 81.33 55138.18 88888.00 2009-06-28 08:44:11.625 179 12744.88 81.30 55138.15 88888.00 2009-06-28 08:44:11.750 179 12744.90 81.30 55138.20 88888.00 2009-06-28 08:44:11.875 179 12744.88 81.33 55138.20 88888.00 2009-06-28 08:44:12.000 179 12744.85 81.33 55138.20 88888.00 2009-06-28 08:44:12.125 179 12744.83 81.30 55138.20 88888.00 2009-06-28 08:44:12.250 179 12744.83 81.20 55138.15 88888.00 2009-06-28 08:44:12.375 179 12744.90 81.22 55138.18 88888.00 2009-06-28 08:44:12.500 179 12744.85 81.30 55138.18 88888.00 2009-06-28 08:44:12.625 179 12744.83 81.33 55138.20 88888.00 2009-06-28 08:44:12.750 179 12744.85 81.33 55138.22 88888.00 2009-06-28 08:44:12.875 179 12744.88 81.33 55138.20 88888.00 2009-06-28 08:44:13.000 179 12744.85 81.28 55138.15 88888.00 2009-06-28 08:44:13.125 179 12744.88 81.22 55138.15 88888.00 2009-06-28 08:44:13.250 179 12744.95 81.33 55138.20 88888.00 2009-06-28 08:44:13.375 179 12744.98 81.35 55138.20 88888.00 2009-06-28 08:44:13.500 179 12745.00 81.30 55138.22 88888.00 2009-06-28 08:44:13.625 179 12744.98 81.28 55138.20 88888.00 2009-06-28 08:44:13.750 179 12744.90 81.28 55138.20 88888.00 2009-06-28 08:44:13.875 179 12744.88 81.30 55138.20 88888.00 2009-06-28 08:44:14.000 179 12744.88 81.28 55138.18 88888.00 2009-06-28 08:44:14.125 179 12744.85 81.33 55138.18 88888.00 2009-06-28 08:44:14.250 179 12744.95 81.33 55138.22 88888.00 2009-06-28 08:44:14.375 179 12745.00 81.30 55138.25 88888.00 2009-06-28 08:44:14.500 179 12744.92 81.28 55138.22 88888.00 2009-06-28 08:44:14.625 179 12744.85 81.25 55138.20 88888.00 2009-06-28 08:44:14.750 179 12744.85 81.25 55138.20 88888.00 2009-06-28 08:44:14.875 179 12744.88 81.30 55138.20 88888.00 2009-06-28 08:44:15.000 179 12744.83 81.35 55138.20 88888.00 2009-06-28 08:44:15.125 179 12744.83 81.33 55138.22 88888.00 2009-06-28 08:44:15.250 179 12744.80 81.25 55138.20 88888.00 2009-06-28 08:44:15.375 179 12744.80 81.28 55138.22 88888.00 2009-06-28 08:44:15.500 179 12744.85 81.28 55138.25 88888.00 2009-06-28 08:44:15.625 179 12744.88 81.33 55138.25 88888.00 2009-06-28 08:44:15.750 179 12744.85 81.30 55138.22 88888.00 2009-06-28 08:44:15.875 179 12744.77 81.30 55138.20 88888.00 2009-06-28 08:44:16.000 179 12744.80 81.28 55138.22 88888.00 2009-06-28 08:44:16.125 179 12744.83 81.30 55138.25 88888.00 2009-06-28 08:44:16.250 179 12744.85 81.35 55138.28 88888.00 2009-06-28 08:44:16.375 179 12744.92 81.40 55138.28 88888.00 2009-06-28 08:44:16.500 179 12744.90 81.28 55138.22 88888.00 2009-06-28 08:44:16.625 179 12744.92 81.25 55138.22 88888.00 2009-06-28 08:44:16.750 179 12744.92 81.30 55138.22 88888.00 2009-06-28 08:44:16.875 179 12744.95 81.28 55138.22 88888.00 2009-06-28 08:44:17.000 179 12744.92 81.33 55138.22 88888.00 2009-06-28 08:44:17.125 179 12744.85 81.30 55138.25 88888.00 2009-06-28 08:44:17.250 179 12744.85 81.28 55138.28 88888.00 2009-06-28 08:44:17.375 179 12744.98 81.33 55138.28 88888.00 2009-06-28 08:44:17.500 179 12745.02 81.35 55138.30 88888.00 2009-06-28 08:44:17.625 179 12744.95 81.30 55138.25 88888.00 2009-06-28 08:44:17.750 179 12744.90 81.33 55138.22 88888.00 2009-06-28 08:44:17.875 179 12744.90 81.33 55138.25 88888.00 2009-06-28 08:44:18.000 179 12744.90 81.33 55138.25 88888.00 2009-06-28 08:44:18.125 179 12744.92 81.30 55138.22 88888.00 2009-06-28 08:44:18.250 179 12744.88 81.28 55138.20 88888.00 2009-06-28 08:44:18.375 179 12744.85 81.25 55138.20 88888.00 2009-06-28 08:44:18.500 179 12744.88 81.28 55138.20 88888.00 2009-06-28 08:44:18.625 179 12744.98 81.28 55138.22 88888.00 2009-06-28 08:44:18.750 179 12744.98 81.28 55138.22 88888.00 2009-06-28 08:44:18.875 179 12744.92 81.28 55138.25 88888.00 2009-06-28 08:44:19.000 179 12744.85 81.30 55138.25 88888.00 2009-06-28 08:44:19.125 179 12744.83 81.25 55138.22 88888.00 2009-06-28 08:44:19.250 179 12744.80 81.20 55138.25 88888.00 2009-06-28 08:44:19.375 179 12744.88 81.25 55138.25 88888.00 2009-06-28 08:44:19.500 179 12744.88 81.25 55138.25 88888.00 2009-06-28 08:44:19.625 179 12744.92 81.35 55138.28 88888.00 2009-06-28 08:44:19.750 179 12744.90 81.33 55138.28 88888.00 2009-06-28 08:44:19.875 179 12744.80 81.28 55138.25 88888.00 2009-06-28 08:44:20.000 179 12744.73 81.15 55138.20 88888.00 2009-06-28 08:44:20.125 179 12744.77 81.15 55138.20 88888.00 2009-06-28 08:44:20.250 179 12744.85 81.17 55138.22 88888.00 2009-06-28 08:44:20.375 179 12744.95 81.28 55138.25 88888.00 2009-06-28 08:44:20.500 179 12744.95 81.30 55138.28 88888.00 2009-06-28 08:44:20.625 179 12744.92 81.22 55138.22 88888.00 2009-06-28 08:44:20.750 179 12744.90 81.20 55138.22 88888.00 2009-06-28 08:44:20.875 179 12744.88 81.22 55138.25 88888.00 2009-06-28 08:44:21.000 179 12744.90 81.28 55138.28 88888.00 2009-06-28 08:44:21.125 179 12744.90 81.25 55138.25 88888.00 2009-06-28 08:44:21.250 179 12744.83 81.25 55138.28 88888.00 2009-06-28 08:44:21.375 179 12744.92 81.33 55138.30 88888.00 2009-06-28 08:44:21.500 179 12745.00 81.25 55138.30 88888.00 2009-06-28 08:44:21.625 179 12745.00 81.20 55138.22 88888.00 2009-06-28 08:44:21.750 179 12744.92 81.22 55138.22 88888.00 2009-06-28 08:44:21.875 179 12744.92 81.30 55138.25 88888.00 2009-06-28 08:44:22.000 179 12744.92 81.30 55138.25 88888.00 2009-06-28 08:44:22.125 179 12744.95 81.28 55138.25 88888.00 2009-06-28 08:44:22.250 179 12744.90 81.28 55138.25 88888.00 2009-06-28 08:44:22.375 179 12744.98 81.35 55138.28 88888.00 2009-06-28 08:44:22.500 179 12744.98 81.33 55138.28 88888.00 2009-06-28 08:44:22.625 179 12745.00 81.30 55138.25 88888.00 2009-06-28 08:44:22.750 179 12744.90 81.28 55138.22 88888.00 2009-06-28 08:44:22.875 179 12744.90 81.30 55138.25 88888.00 2009-06-28 08:44:23.000 179 12744.92 81.30 55138.25 88888.00 2009-06-28 08:44:23.125 179 12744.92 81.30 55138.28 88888.00 2009-06-28 08:44:23.250 179 12744.90 81.28 55138.30 88888.00 2009-06-28 08:44:23.375 179 12745.00 81.33 55138.30 88888.00 2009-06-28 08:44:23.500 179 12744.98 81.28 55138.25 88888.00 2009-06-28 08:44:23.625 179 12744.90 81.20 55138.22 88888.00 2009-06-28 08:44:23.750 179 12744.85 81.22 55138.25 88888.00 2009-06-28 08:44:23.875 179 12744.88 81.28 55138.22 88888.00 2009-06-28 08:44:24.000 179 12744.90 81.25 55138.22 88888.00 2009-06-28 08:44:24.125 179 12744.88 81.25 55138.25 88888.00 2009-06-28 08:44:24.250 179 12744.80 81.20 55138.22 88888.00 2009-06-28 08:44:24.375 179 12744.83 81.22 55138.25 88888.00 2009-06-28 08:44:24.500 179 12744.90 81.22 55138.25 88888.00 2009-06-28 08:44:24.625 179 12744.95 81.28 55138.28 88888.00 2009-06-28 08:44:24.750 179 12744.98 81.30 55138.28 88888.00 2009-06-28 08:44:24.875 179 12745.00 81.25 55138.22 88888.00 2009-06-28 08:44:25.000 179 12744.98 81.22 55138.22 88888.00 2009-06-28 08:44:25.125 179 12745.08 81.25 55138.30 88888.00 2009-06-28 08:44:25.250 179 12745.00 81.25 55138.28 88888.00 2009-06-28 08:44:25.375 179 12744.85 81.20 55138.25 88888.00 2009-06-28 08:44:25.500 179 12744.90 81.22 55138.25 88888.00 2009-06-28 08:44:25.625 179 12745.05 81.33 55138.28 88888.00 2009-06-28 08:44:25.750 179 12745.05 81.30 55138.28 88888.00 2009-06-28 08:44:25.875 179 12745.00 81.20 55138.28 88888.00 2009-06-28 08:44:26.000 179 12744.95 81.17 55138.25 88888.00 2009-06-28 08:44:26.125 179 12744.92 81.20 55138.25 88888.00 2009-06-28 08:44:26.250 179 12744.85 81.20 55138.25 88888.00 2009-06-28 08:44:26.375 179 12744.92 81.28 55138.25 88888.00 2009-06-28 08:44:26.500 179 12744.92 81.25 55138.22 88888.00 2009-06-28 08:44:26.625 179 12744.95 81.33 55138.25 88888.00 2009-06-28 08:44:26.750 179 12745.00 81.35 55138.30 88888.00 2009-06-28 08:44:26.875 179 12744.98 81.33 55138.30 88888.00 2009-06-28 08:44:27.000 179 12744.92 81.22 55138.28 88888.00 2009-06-28 08:44:27.125 179 12744.95 81.25 55138.28 88888.00 2009-06-28 08:44:27.250 179 12745.00 81.25 55138.32 88888.00 2009-06-28 08:44:27.375 179 12745.02 81.28 55138.28 88888.00 2009-06-28 08:44:27.500 179 12745.00 81.25 55138.25 88888.00 2009-06-28 08:44:27.625 179 12745.02 81.30 55138.28 88888.00 2009-06-28 08:44:27.750 179 12745.02 81.28 55138.28 88888.00 2009-06-28 08:44:27.875 179 12745.08 81.28 55138.30 88888.00 2009-06-28 08:44:28.000 179 12745.12 81.28 55138.30 88888.00 2009-06-28 08:44:28.125 179 12745.05 81.22 55138.28 88888.00 2009-06-28 08:44:28.250 179 12745.02 81.25 55138.28 88888.00 2009-06-28 08:44:28.375 179 12745.02 81.28 55138.28 88888.00 2009-06-28 08:44:28.500 179 12745.08 81.30 55138.28 88888.00 2009-06-28 08:44:28.625 179 12745.10 81.30 55138.28 88888.00 2009-06-28 08:44:28.750 179 12745.08 81.25 55138.28 88888.00 2009-06-28 08:44:28.875 179 12745.05 81.20 55138.28 88888.00 2009-06-28 08:44:29.000 179 12745.02 81.22 55138.25 88888.00 2009-06-28 08:44:29.125 179 12745.02 81.25 55138.25 88888.00 2009-06-28 08:44:29.250 179 12745.00 81.25 55138.30 88888.00 2009-06-28 08:44:29.375 179 12745.12 81.30 55138.30 88888.00 2009-06-28 08:44:29.500 179 12745.08 81.35 55138.30 88888.00 2009-06-28 08:44:29.625 179 12745.02 81.30 55138.28 88888.00 2009-06-28 08:44:29.750 179 12744.98 81.20 55138.25 88888.00 2009-06-28 08:44:29.875 179 12745.00 81.25 55138.32 88888.00 2009-06-28 08:44:30.000 179 12745.02 81.28 55138.32 88888.00 2009-06-28 08:44:30.125 179 12745.05 81.33 55138.32 88888.00 2009-06-28 08:44:30.250 179 12745.05 81.28 55138.30 88888.00 2009-06-28 08:44:30.375 179 12745.02 81.22 55138.30 88888.00 2009-06-28 08:44:30.500 179 12745.02 81.25 55138.30 88888.00 2009-06-28 08:44:30.625 179 12745.10 81.33 55138.35 88888.00 2009-06-28 08:44:30.750 179 12745.10 81.30 55138.32 88888.00 2009-06-28 08:44:30.875 179 12745.05 81.25 55138.30 88888.00 2009-06-28 08:44:31.000 179 12745.02 81.22 55138.30 88888.00 2009-06-28 08:44:31.125 179 12744.98 81.20 55138.30 88888.00 2009-06-28 08:44:31.250 179 12744.95 81.20 55138.30 88888.00 2009-06-28 08:44:31.375 179 12745.08 81.25 55138.30 88888.00 2009-06-28 08:44:31.500 179 12745.10 81.30 55138.30 88888.00 2009-06-28 08:44:31.625 179 12745.08 81.33 55138.32 88888.00 2009-06-28 08:44:31.750 179 12745.05 81.33 55138.30 88888.00 2009-06-28 08:44:31.875 179 12745.00 81.25 55138.30 88888.00 2009-06-28 08:44:32.000 179 12744.95 81.20 55138.28 88888.00 2009-06-28 08:44:32.125 179 12745.05 81.25 55138.32 88888.00 2009-06-28 08:44:32.250 179 12745.10 81.35 55138.35 88888.00 2009-06-28 08:44:32.375 179 12745.08 81.38 55138.32 88888.00 2009-06-28 08:44:32.500 179 12745.08 81.33 55138.30 88888.00 2009-06-28 08:44:32.625 179 12745.00 81.22 55138.28 88888.00 2009-06-28 08:44:32.750 179 12744.98 81.20 55138.28 88888.00 2009-06-28 08:44:32.875 179 12745.02 81.22 55138.28 88888.00 2009-06-28 08:44:33.000 179 12744.98 81.20 55138.30 88888.00 2009-06-28 08:44:33.125 179 12745.08 81.22 55138.30 88888.00 2009-06-28 08:44:33.250 179 12745.02 81.28 55138.32 88888.00 2009-06-28 08:44:33.375 179 12745.02 81.22 55138.30 88888.00 2009-06-28 08:44:33.500 179 12745.05 81.20 55138.30 88888.00 2009-06-28 08:44:33.625 179 12745.08 81.20 55138.30 88888.00 2009-06-28 08:44:33.750 179 12744.98 81.17 55138.28 88888.00 2009-06-28 08:44:33.875 179 12745.00 81.25 55138.32 88888.00 2009-06-28 08:44:34.000 179 12745.00 81.33 55138.30 88888.00 2009-06-28 08:44:34.125 179 12744.98 81.25 55138.28 88888.00 2009-06-28 08:44:34.250 179 12744.92 81.17 55138.25 88888.00 2009-06-28 08:44:34.375 179 12745.00 81.25 55138.30 88888.00 2009-06-28 08:44:34.500 179 12745.05 81.28 55138.30 88888.00 2009-06-28 08:44:34.625 179 12745.00 81.22 55138.30 88888.00 2009-06-28 08:44:34.750 179 12745.08 81.30 55138.32 88888.00 2009-06-28 08:44:34.875 179 12745.08 81.33 55138.32 88888.00 2009-06-28 08:44:35.000 179 12745.05 81.33 55138.30 88888.00 2009-06-28 08:44:35.125 179 12745.02 81.28 55138.30 88888.00 2009-06-28 08:44:35.250 179 12745.08 81.33 55138.32 88888.00 2009-06-28 08:44:35.375 179 12745.10 81.33 55138.30 88888.00 2009-06-28 08:44:35.500 179 12745.05 81.25 55138.30 88888.00 2009-06-28 08:44:35.625 179 12745.02 81.30 55138.35 88888.00 2009-06-28 08:44:35.750 179 12745.05 81.30 55138.35 88888.00 2009-06-28 08:44:35.875 179 12745.05 81.28 55138.38 88888.00 2009-06-28 08:44:36.000 179 12745.02 81.25 55138.32 88888.00 2009-06-28 08:44:36.125 179 12744.98 81.20 55138.32 88888.00 2009-06-28 08:44:36.250 179 12745.02 81.17 55138.30 88888.00 2009-06-28 08:44:36.375 179 12745.02 81.20 55138.30 88888.00 2009-06-28 08:44:36.500 179 12745.02 81.22 55138.32 88888.00 2009-06-28 08:44:36.625 179 12745.02 81.28 55138.32 88888.00 2009-06-28 08:44:36.750 179 12744.98 81.30 55138.30 88888.00 2009-06-28 08:44:36.875 179 12745.00 81.25 55138.28 88888.00 2009-06-28 08:44:37.000 179 12745.12 81.33 55138.30 88888.00 2009-06-28 08:44:37.125 179 12745.12 81.33 55138.32 88888.00 2009-06-28 08:44:37.250 179 12744.98 81.28 55138.32 88888.00 2009-06-28 08:44:37.375 179 12744.98 81.30 55138.32 88888.00 2009-06-28 08:44:37.500 179 12744.95 81.28 55138.32 88888.00 2009-06-28 08:44:37.625 179 12744.98 81.28 55138.30 88888.00 2009-06-28 08:44:37.750 179 12744.95 81.17 55138.28 88888.00 2009-06-28 08:44:37.875 179 12744.98 81.20 55138.30 88888.00 2009-06-28 08:44:38.000 179 12745.02 81.28 55138.30 88888.00 2009-06-28 08:44:38.125 179 12745.00 81.20 55138.30 88888.00 2009-06-28 08:44:38.250 179 12745.00 81.25 55138.32 88888.00 2009-06-28 08:44:38.375 179 12745.05 81.30 55138.35 88888.00 2009-06-28 08:44:38.500 179 12745.05 81.25 55138.32 88888.00 2009-06-28 08:44:38.625 179 12745.00 81.22 55138.30 88888.00 2009-06-28 08:44:38.750 179 12744.98 81.28 55138.30 88888.00 2009-06-28 08:44:38.875 179 12744.92 81.20 55138.30 88888.00 2009-06-28 08:44:39.000 179 12745.00 81.22 55138.30 88888.00 2009-06-28 08:44:39.125 179 12745.10 81.25 55138.35 88888.00 2009-06-28 08:44:39.250 179 12745.05 81.28 55138.35 88888.00 2009-06-28 08:44:39.375 179 12745.10 81.25 55138.32 88888.00 2009-06-28 08:44:39.500 179 12745.12 81.25 55138.35 88888.00 2009-06-28 08:44:39.625 179 12745.08 81.22 55138.35 88888.00 2009-06-28 08:44:39.750 179 12745.00 81.12 55138.30 88888.00 2009-06-28 08:44:39.875 179 12745.00 81.25 55138.32 88888.00 2009-06-28 08:44:40.000 179 12745.08 81.33 55138.32 88888.00 2009-06-28 08:44:40.125 179 12745.12 81.28 55138.35 88888.00 2009-06-28 08:44:40.250 179 12744.95 81.20 55138.28 88888.00 2009-06-28 08:44:40.375 179 12744.92 81.17 55138.28 88888.00 2009-06-28 08:44:40.500 179 12745.02 81.17 55138.30 88888.00 2009-06-28 08:44:40.625 179 12745.08 81.25 55138.30 88888.00 2009-06-28 08:44:40.750 179 12745.02 81.20 55138.28 88888.00 2009-06-28 08:44:40.875 179 12744.98 81.20 55138.25 88888.00 2009-06-28 08:44:41.000 179 12745.05 81.25 55138.28 88888.00 2009-06-28 08:44:41.125 179 12745.08 81.20 55138.28 88888.00 2009-06-28 08:44:41.250 179 12745.00 81.17 55138.30 88888.00 2009-06-28 08:44:41.375 179 12745.12 81.33 55138.32 88888.00 2009-06-28 08:44:41.500 179 12745.15 81.30 55138.35 88888.00 2009-06-28 08:44:41.625 179 12745.05 81.22 55138.30 88888.00 2009-06-28 08:44:41.750 179 12744.98 81.22 55138.28 88888.00 2009-06-28 08:44:41.875 179 12744.92 81.12 55138.28 88888.00 2009-06-28 08:44:42.000 179 12744.92 81.12 55138.28 88888.00 2009-06-28 08:44:42.125 179 12744.90 81.15 55138.30 88888.00 2009-06-28 08:44:42.250 179 12744.92 81.20 55138.30 88888.00 2009-06-28 08:44:42.375 179 12744.98 81.22 55138.32 88888.00 2009-06-28 08:44:42.500 179 12745.02 81.28 55138.35 88888.00 2009-06-28 08:44:42.625 179 12745.02 81.28 55138.35 88888.00 2009-06-28 08:44:42.750 179 12745.00 81.25 55138.32 88888.00 2009-06-28 08:44:42.875 179 12745.05 81.30 55138.35 88888.00 2009-06-28 08:44:43.000 179 12744.98 81.25 55138.30 88888.00 2009-06-28 08:44:43.125 179 12745.00 81.25 55138.32 88888.00 2009-06-28 08:44:43.250 179 12744.92 81.20 55138.30 88888.00 2009-06-28 08:44:43.375 179 12745.00 81.20 55138.32 88888.00 2009-06-28 08:44:43.500 179 12745.02 81.25 55138.32 88888.00 2009-06-28 08:44:43.625 179 12745.00 81.28 55138.35 88888.00 2009-06-28 08:44:43.750 179 12744.92 81.28 55138.32 88888.00 2009-06-28 08:44:43.875 179 12744.90 81.20 55138.30 88888.00 2009-06-28 08:44:44.000 179 12745.02 81.22 55138.32 88888.00 2009-06-28 08:44:44.125 179 12745.10 81.30 55138.35 88888.00 2009-06-28 08:44:44.250 179 12745.08 81.25 55138.30 88888.00 2009-06-28 08:44:44.375 179 12744.95 81.15 55138.30 88888.00 2009-06-28 08:44:44.500 179 12744.90 81.15 55138.28 88888.00 2009-06-28 08:44:44.625 179 12744.95 81.22 55138.32 88888.00 2009-06-28 08:44:44.750 179 12745.02 81.28 55138.32 88888.00 2009-06-28 08:44:44.875 179 12745.05 81.25 55138.32 88888.00 2009-06-28 08:44:45.000 179 12744.98 81.20 55138.30 88888.00 2009-06-28 08:44:45.125 179 12745.02 81.28 55138.32 88888.00 2009-06-28 08:44:45.250 179 12745.02 81.22 55138.30 88888.00 2009-06-28 08:44:45.375 179 12745.10 81.25 55138.32 88888.00 2009-06-28 08:44:45.500 179 12745.12 81.33 55138.35 88888.00 2009-06-28 08:44:45.625 179 12745.10 81.35 55138.32 88888.00 2009-06-28 08:44:45.750 179 12745.02 81.30 55138.32 88888.00 2009-06-28 08:44:45.875 179 12745.08 81.28 55138.32 88888.00 2009-06-28 08:44:46.000 179 12745.10 81.30 55138.32 88888.00 2009-06-28 08:44:46.125 179 12745.02 81.30 55138.35 88888.00 2009-06-28 08:44:46.250 179 12745.00 81.28 55138.32 88888.00 2009-06-28 08:44:46.375 179 12745.05 81.25 55138.32 88888.00 2009-06-28 08:44:46.500 179 12744.98 81.17 55138.30 88888.00 2009-06-28 08:44:46.625 179 12744.98 81.20 55138.30 88888.00 2009-06-28 08:44:46.750 179 12744.98 81.20 55138.30 88888.00 2009-06-28 08:44:46.875 179 12744.95 81.22 55138.32 88888.00 2009-06-28 08:44:47.000 179 12745.00 81.28 55138.35 88888.00 2009-06-28 08:44:47.125 179 12745.05 81.28 55138.30 88888.00 2009-06-28 08:44:47.250 179 12745.05 81.30 55138.32 88888.00 2009-06-28 08:44:47.375 179 12745.00 81.28 55138.32 88888.00 2009-06-28 08:44:47.500 179 12745.00 81.25 55138.32 88888.00 2009-06-28 08:44:47.625 179 12745.08 81.25 55138.35 88888.00 2009-06-28 08:44:47.750 179 12745.08 81.22 55138.35 88888.00 2009-06-28 08:44:47.875 179 12745.08 81.35 55138.38 88888.00 2009-06-28 08:44:48.000 179 12745.15 81.35 55138.35 88888.00 2009-06-28 08:44:48.125 179 12745.10 81.33 55138.32 88888.00 2009-06-28 08:44:48.250 179 12745.08 81.30 55138.35 88888.00 2009-06-28 08:44:48.375 179 12745.25 81.45 55138.40 88888.00 2009-06-28 08:44:48.500 179 12745.27 81.42 55138.35 88888.00 2009-06-28 08:44:48.625 179 12745.15 81.35 55138.35 88888.00 2009-06-28 08:44:48.750 179 12745.08 81.28 55138.30 88888.00 2009-06-28 08:44:48.875 179 12745.10 81.25 55138.30 88888.00 2009-06-28 08:44:49.000 179 12745.17 81.30 55138.30 88888.00 2009-06-28 08:44:49.125 179 12745.15 81.33 55138.32 88888.00 2009-06-28 08:44:49.250 179 12745.05 81.30 55138.32 88888.00 2009-06-28 08:44:49.375 179 12745.05 81.33 55138.32 88888.00 2009-06-28 08:44:49.500 179 12745.05 81.28 55138.32 88888.00 2009-06-28 08:44:49.625 179 12745.02 81.25 55138.28 88888.00 2009-06-28 08:44:49.750 179 12745.05 81.28 55138.28 88888.00 2009-06-28 08:44:49.875 179 12745.05 81.25 55138.28 88888.00 2009-06-28 08:44:50.000 179 12745.00 81.20 55138.28 88888.00 2009-06-28 08:44:50.125 179 12745.00 81.22 55138.25 88888.00 2009-06-28 08:44:50.250 179 12745.10 81.25 55138.30 88888.00 2009-06-28 08:44:50.375 179 12745.20 81.30 55138.32 88888.00 2009-06-28 08:44:50.500 179 12745.17 81.28 55138.28 88888.00 2009-06-28 08:44:50.625 179 12745.12 81.30 55138.30 88888.00 2009-06-28 08:44:50.750 179 12745.10 81.33 55138.30 88888.00 2009-06-28 08:44:50.875 179 12745.02 81.17 55138.25 88888.00 2009-06-28 08:44:51.000 179 12745.02 81.22 55138.25 88888.00 2009-06-28 08:44:51.125 179 12745.05 81.33 55138.30 88888.00 2009-06-28 08:44:51.250 179 12745.05 81.30 55138.32 88888.00 2009-06-28 08:44:51.375 179 12745.10 81.28 55138.30 88888.00 2009-06-28 08:44:51.500 179 12745.10 81.28 55138.30 88888.00 2009-06-28 08:44:51.625 179 12745.15 81.28 55138.35 88888.00 2009-06-28 08:44:51.750 179 12745.17 81.33 55138.35 88888.00 2009-06-28 08:44:51.875 179 12745.10 81.33 55138.30 88888.00 2009-06-28 08:44:52.000 179 12745.02 81.28 55138.30 88888.00 2009-06-28 08:44:52.125 179 12745.08 81.28 55138.30 88888.00 2009-06-28 08:44:52.250 179 12745.05 81.17 55138.30 88888.00 2009-06-28 08:44:52.375 179 12745.02 81.17 55138.28 88888.00 2009-06-28 08:44:52.500 179 12745.05 81.20 55138.25 88888.00 2009-06-28 08:44:52.625 179 12745.10 81.33 55138.32 88888.00 2009-06-28 08:44:52.750 179 12745.10 81.35 55138.32 88888.00 2009-06-28 08:44:52.875 179 12745.10 81.30 55138.30 88888.00 2009-06-28 08:44:53.000 179 12745.12 81.33 55138.32 88888.00 2009-06-28 08:44:53.125 179 12745.15 81.33 55138.32 88888.00 2009-06-28 08:44:53.250 179 12745.08 81.25 55138.30 88888.00 2009-06-28 08:44:53.375 179 12745.08 81.20 55138.28 88888.00 2009-06-28 08:44:53.500 179 12745.12 81.20 55138.30 88888.00 2009-06-28 08:44:53.625 179 12745.15 81.28 55138.32 88888.00 2009-06-28 08:44:53.750 179 12745.20 81.30 55138.35 88888.00 2009-06-28 08:44:53.875 179 12745.17 81.25 55138.32 88888.00 2009-06-28 08:44:54.000 179 12745.23 81.33 55138.35 88888.00 2009-06-28 08:44:54.125 179 12745.15 81.25 55138.30 88888.00 2009-06-28 08:44:54.250 179 12745.12 81.22 55138.28 88888.00 2009-06-28 08:44:54.375 179 12745.17 81.22 55138.28 88888.00 2009-06-28 08:44:54.500 179 12745.23 81.30 55138.35 88888.00 2009-06-28 08:44:54.625 179 12745.20 81.25 55138.30 88888.00 2009-06-28 08:44:54.750 179 12745.15 81.25 55138.30 88888.00 2009-06-28 08:44:54.875 179 12745.17 81.30 55138.30 88888.00 2009-06-28 08:44:55.000 179 12745.20 81.28 55138.30 88888.00 2009-06-28 08:44:55.125 179 12745.27 81.38 55138.35 88888.00 2009-06-28 08:44:55.250 179 12745.30 81.35 55138.38 88888.00 2009-06-28 08:44:55.375 179 12745.33 81.33 55138.35 88888.00 2009-06-28 08:44:55.500 179 12745.25 81.35 55138.32 88888.00 2009-06-28 08:44:55.625 179 12745.23 81.28 55138.32 88888.00 2009-06-28 08:44:55.750 179 12745.20 81.25 55138.32 88888.00 2009-06-28 08:44:55.875 179 12745.17 81.30 55138.32 88888.00 2009-06-28 08:44:56.000 179 12745.27 81.38 55138.35 88888.00 2009-06-28 08:44:56.125 179 12745.30 81.42 55138.38 88888.00 2009-06-28 08:44:56.250 179 12745.20 81.35 55138.35 88888.00 2009-06-28 08:44:56.375 179 12745.10 81.33 55138.30 88888.00 2009-06-28 08:44:56.500 179 12745.08 81.28 55138.30 88888.00 2009-06-28 08:44:56.625 179 12745.05 81.25 55138.30 88888.00 2009-06-28 08:44:56.750 179 12745.08 81.25 55138.30 88888.00 2009-06-28 08:44:56.875 179 12745.10 81.30 55138.30 88888.00 2009-06-28 08:44:57.000 179 12745.10 81.33 55138.28 88888.00 2009-06-28 08:44:57.125 179 12745.10 81.30 55138.30 88888.00 2009-06-28 08:44:57.250 179 12745.10 81.22 55138.28 88888.00 2009-06-28 08:44:57.375 179 12745.12 81.22 55138.30 88888.00 2009-06-28 08:44:57.500 179 12745.12 81.28 55138.35 88888.00 2009-06-28 08:44:57.625 179 12745.15 81.35 55138.35 88888.00 2009-06-28 08:44:57.750 179 12745.15 81.30 55138.32 88888.00 2009-06-28 08:44:57.875 179 12745.10 81.28 55138.30 88888.00 2009-06-28 08:44:58.000 179 12745.05 81.25 55138.28 88888.00 2009-06-28 08:44:58.125 179 12745.05 81.28 55138.28 88888.00 2009-06-28 08:44:58.250 179 12745.08 81.30 55138.30 88888.00 2009-06-28 08:44:58.375 179 12745.20 81.28 55138.30 88888.00 2009-06-28 08:44:58.500 179 12745.20 81.30 55138.32 88888.00 2009-06-28 08:44:58.625 179 12745.17 81.30 55138.28 88888.00 2009-06-28 08:44:58.750 179 12745.12 81.20 55138.25 88888.00 2009-06-28 08:44:58.875 179 12745.17 81.28 55138.30 88888.00 2009-06-28 08:44:59.000 179 12745.30 81.33 55138.32 88888.00 2009-06-28 08:44:59.125 179 12745.30 81.30 55138.30 88888.00 2009-06-28 08:44:59.250 179 12745.27 81.28 55138.30 88888.00 2009-06-28 08:44:59.375 179 12745.33 81.25 55138.32 88888.00 2009-06-28 08:44:59.500 179 12745.30 81.30 55138.32 88888.00 2009-06-28 08:44:59.625 179 12745.30 81.30 55138.32 88888.00 2009-06-28 08:44:59.750 179 12745.33 81.30 55138.30 88888.00 2009-06-28 08:44:59.875 179 12745.30 81.30 55138.30 88888.00 2009-06-28 08:45:00.000 179 12745.27 81.30 55138.30 88888.00 2009-06-28 08:45:00.125 179 12745.27 81.30 55138.30 88888.00 2009-06-28 08:45:00.250 179 12745.23 81.30 55138.32 88888.00 2009-06-28 08:45:00.375 179 12745.33 81.33 55138.35 88888.00 2009-06-28 08:45:00.500 179 12745.40 81.38 55138.38 88888.00 2009-06-28 08:45:00.625 179 12745.33 81.33 55138.30 88888.00 2009-06-28 08:45:00.750 179 12745.30 81.33 55138.30 88888.00 2009-06-28 08:45:00.875 179 12745.35 81.38 55138.35 88888.00 2009-06-28 08:45:01.000 179 12745.27 81.33 55138.30 88888.00 2009-06-28 08:45:01.125 179 12745.25 81.35 55138.32 88888.00 2009-06-28 08:45:01.250 179 12745.20 81.35 55138.32 88888.00 2009-06-28 08:45:01.375 179 12745.30 81.35 55138.30 88888.00 2009-06-28 08:45:01.500 179 12745.33 81.33 55138.30 88888.00 2009-06-28 08:45:01.625 179 12745.27 81.25 55138.25 88888.00 2009-06-28 08:45:01.750 179 12745.20 81.25 55138.28 88888.00 2009-06-28 08:45:01.875 179 12745.20 81.25 55138.30 88888.00 2009-06-28 08:45:02.000 179 12745.20 81.28 55138.30 88888.00 2009-06-28 08:45:02.125 179 12745.23 81.30 55138.30 88888.00 2009-06-28 08:45:02.250 179 12745.15 81.28 55138.30 88888.00 2009-06-28 08:45:02.375 179 12745.17 81.30 55138.32 88888.00 2009-06-28 08:45:02.500 179 12745.23 81.38 55138.38 88888.00 2009-06-28 08:45:02.625 179 12745.23 81.35 55138.35 88888.00 2009-06-28 08:45:02.750 179 12745.17 81.30 55138.32 88888.00 2009-06-28 08:45:02.875 179 12745.23 81.35 55138.32 88888.00 2009-06-28 08:45:03.000 179 12745.23 81.33 55138.32 88888.00 2009-06-28 08:45:03.125 179 12745.23 81.33 55138.35 88888.00 2009-06-28 08:45:03.250 179 12745.20 81.42 55138.38 88888.00 2009-06-28 08:45:03.375 179 12745.25 81.47 55138.40 88888.00 2009-06-28 08:45:03.500 179 12745.23 81.38 55138.35 88888.00 2009-06-28 08:45:03.625 179 12745.23 81.38 55138.32 88888.00 2009-06-28 08:45:03.750 179 12745.23 81.40 55138.35 88888.00 2009-06-28 08:45:03.875 179 12745.23 81.38 55138.35 88888.00 2009-06-28 08:45:04.000 179 12745.27 81.35 55138.32 88888.00 2009-06-28 08:45:04.125 179 12745.30 81.35 55138.30 88888.00 2009-06-28 08:45:04.250 179 12745.17 81.33 55138.28 88888.00 2009-06-28 08:45:04.375 179 12745.20 81.42 55138.32 88888.00 2009-06-28 08:45:04.500 179 12745.27 81.42 55138.35 88888.00 2009-06-28 08:45:04.625 179 12745.27 81.38 55138.32 88888.00 2009-06-28 08:45:04.750 179 12745.23 81.38 55138.30 88888.00 2009-06-28 08:45:04.875 179 12745.17 81.35 55138.32 88888.00 2009-06-28 08:45:05.000 179 12745.20 81.35 55138.30 88888.00 2009-06-28 08:45:05.125 179 12745.25 81.33 55138.30 88888.00 2009-06-28 08:45:05.250 179 12745.20 81.33 55138.30 88888.00 2009-06-28 08:45:05.375 179 12745.25 81.38 55138.30 88888.00 2009-06-28 08:45:05.500 179 12745.23 81.42 55138.32 88888.00 2009-06-28 08:45:05.625 179 12745.20 81.38 55138.30 88888.00 2009-06-28 08:45:05.750 179 12745.25 81.38 55138.32 88888.00 2009-06-28 08:45:05.875 179 12745.33 81.42 55138.35 88888.00 2009-06-28 08:45:06.000 179 12745.30 81.38 55138.30 88888.00 2009-06-28 08:45:06.125 179 12745.23 81.35 55138.32 88888.00 2009-06-28 08:45:06.250 179 12745.20 81.38 55138.30 88888.00 2009-06-28 08:45:06.375 179 12745.27 81.40 55138.30 88888.00 2009-06-28 08:45:06.500 179 12745.30 81.38 55138.32 88888.00 2009-06-28 08:45:06.625 179 12745.25 81.35 55138.30 88888.00 2009-06-28 08:45:06.750 179 12745.20 81.30 55138.28 88888.00 2009-06-28 08:45:06.875 179 12745.25 81.40 55138.32 88888.00 2009-06-28 08:45:07.000 179 12745.25 81.42 55138.28 88888.00 2009-06-28 08:45:07.125 179 12745.20 81.40 55138.28 88888.00 2009-06-28 08:45:07.250 179 12745.17 81.38 55138.30 88888.00 2009-06-28 08:45:07.375 179 12745.23 81.38 55138.30 88888.00 2009-06-28 08:45:07.500 179 12745.25 81.35 55138.28 88888.00 2009-06-28 08:45:07.625 179 12745.23 81.35 55138.28 88888.00 2009-06-28 08:45:07.750 179 12745.23 81.30 55138.25 88888.00 2009-06-28 08:45:07.875 179 12745.23 81.30 55138.28 88888.00 2009-06-28 08:45:08.000 179 12745.27 81.33 55138.28 88888.00 2009-06-28 08:45:08.125 179 12745.27 81.35 55138.30 88888.00 2009-06-28 08:45:08.250 179 12745.27 81.38 55138.30 88888.00 2009-06-28 08:45:08.375 179 12745.33 81.40 55138.30 88888.00 2009-06-28 08:45:08.500 179 12745.27 81.35 55138.30 88888.00 2009-06-28 08:45:08.625 179 12745.23 81.33 55138.28 88888.00 2009-06-28 08:45:08.750 179 12745.35 81.35 55138.28 88888.00 2009-06-28 08:45:08.875 179 12745.30 81.35 55138.30 88888.00 2009-06-28 08:45:09.000 179 12745.30 81.38 55138.28 88888.00 2009-06-28 08:45:09.125 179 12745.30 81.40 55138.32 88888.00 2009-06-28 08:45:09.250 179 12745.25 81.30 55138.30 88888.00 2009-06-28 08:45:09.375 179 12745.27 81.25 55138.25 88888.00 2009-06-28 08:45:09.500 179 12745.40 81.33 55138.30 88888.00 2009-06-28 08:45:09.625 179 12745.48 81.38 55138.32 88888.00 2009-06-28 08:45:09.750 179 12745.42 81.35 55138.30 88888.00 2009-06-28 08:45:09.875 179 12745.38 81.33 55138.25 88888.00 2009-06-28 08:45:10.000 179 12745.30 81.33 55138.28 88888.00 2009-06-28 08:45:10.125 179 12745.35 81.35 55138.30 88888.00 2009-06-28 08:45:10.250 179 12745.38 81.42 55138.35 88888.00 2009-06-28 08:45:10.375 179 12745.30 81.42 55138.32 88888.00 2009-06-28 08:45:10.500 179 12745.30 81.40 55138.32 88888.00 2009-06-28 08:45:10.625 179 12745.35 81.42 55138.32 88888.00 2009-06-28 08:45:10.750 179 12745.40 81.45 55138.32 88888.00 2009-06-28 08:45:10.875 179 12745.40 81.40 55138.32 88888.00 2009-06-28 08:45:11.000 179 12745.35 81.47 55138.32 88888.00 2009-06-28 08:45:11.125 179 12745.35 81.45 55138.32 88888.00 2009-06-28 08:45:11.250 179 12745.30 81.33 55138.28 88888.00 2009-06-28 08:45:11.375 179 12745.27 81.25 55138.25 88888.00 2009-06-28 08:45:11.500 179 12745.25 81.30 55138.25 88888.00 2009-06-28 08:45:11.625 179 12745.25 81.38 55138.25 88888.00 2009-06-28 08:45:11.750 179 12745.27 81.35 55138.28 88888.00 2009-06-28 08:45:11.875 179 12745.38 81.35 55138.30 88888.00 2009-06-28 08:45:12.000 179 12745.40 81.38 55138.30 88888.00 2009-06-28 08:45:12.125 179 12745.35 81.35 55138.32 88888.00 2009-06-28 08:45:12.250 179 12745.33 81.35 55138.30 88888.00 2009-06-28 08:45:12.375 179 12745.42 81.40 55138.30 88888.00 2009-06-28 08:45:12.500 179 12745.42 81.35 55138.28 88888.00 2009-06-28 08:45:12.625 179 12745.42 81.38 55138.30 88888.00 2009-06-28 08:45:12.750 179 12745.35 81.40 55138.30 88888.00 2009-06-28 08:45:12.875 179 12745.30 81.35 55138.30 88888.00 2009-06-28 08:45:13.000 179 12745.35 81.35 55138.30 88888.00 2009-06-28 08:45:13.125 179 12745.38 81.38 55138.28 88888.00 2009-06-28 08:45:13.250 179 12745.38 81.40 55138.28 88888.00 2009-06-28 08:45:13.375 179 12745.40 81.40 55138.30 88888.00 2009-06-28 08:45:13.500 179 12745.35 81.40 55138.30 88888.00 2009-06-28 08:45:13.625 179 12745.38 81.40 55138.28 88888.00 2009-06-28 08:45:13.750 179 12745.38 81.38 55138.28 88888.00 2009-06-28 08:45:13.875 179 12745.42 81.40 55138.30 88888.00 2009-06-28 08:45:14.000 179 12745.45 81.38 55138.25 88888.00 2009-06-28 08:45:14.125 179 12745.42 81.35 55138.25 88888.00 2009-06-28 08:45:14.250 179 12745.33 81.33 55138.28 88888.00 2009-06-28 08:45:14.375 179 12745.33 81.38 55138.28 88888.00 2009-06-28 08:45:14.500 179 12745.33 81.45 55138.30 88888.00 2009-06-28 08:45:14.625 179 12745.33 81.42 55138.30 88888.00 2009-06-28 08:45:14.750 179 12745.40 81.38 55138.30 88888.00 2009-06-28 08:45:14.875 179 12745.40 81.35 55138.28 88888.00 2009-06-28 08:45:15.000 179 12745.33 81.33 55138.25 88888.00 2009-06-28 08:45:15.125 179 12745.33 81.30 55138.25 88888.00 2009-06-28 08:45:15.250 179 12745.35 81.33 55138.25 88888.00 2009-06-28 08:45:15.375 179 12745.38 81.30 55138.25 88888.00 2009-06-28 08:45:15.500 179 12745.38 81.28 55138.25 88888.00 2009-06-28 08:45:15.625 179 12745.38 81.33 55138.25 88888.00 2009-06-28 08:45:15.750 179 12745.38 81.40 55138.22 88888.00 2009-06-28 08:45:15.875 179 12745.33 81.35 55138.25 88888.00 2009-06-28 08:45:16.000 179 12745.35 81.42 55138.30 88888.00 2009-06-28 08:45:16.125 179 12745.30 81.42 55138.28 88888.00 2009-06-28 08:45:16.250 179 12745.25 81.40 55138.25 88888.00 2009-06-28 08:45:16.375 179 12745.30 81.40 55138.28 88888.00 2009-06-28 08:45:16.500 179 12745.38 81.40 55138.25 88888.00 2009-06-28 08:45:16.625 179 12745.38 81.38 55138.25 88888.00 2009-06-28 08:45:16.750 179 12745.42 81.42 55138.30 88888.00 2009-06-28 08:45:16.875 179 12745.52 81.45 55138.30 88888.00 2009-06-28 08:45:17.000 179 12745.58 81.47 55138.32 88888.00 2009-06-28 08:45:17.125 179 12745.50 81.40 55138.32 88888.00 2009-06-28 08:45:17.250 179 12745.45 81.38 55138.30 88888.00 2009-06-28 08:45:17.375 179 12745.48 81.40 55138.30 88888.00 2009-06-28 08:45:17.500 179 12745.48 81.42 55138.30 88888.00 2009-06-28 08:45:17.625 179 12745.42 81.40 55138.25 88888.00 2009-06-28 08:45:17.750 179 12745.38 81.40 55138.28 88888.00 2009-06-28 08:45:17.875 179 12745.42 81.40 55138.28 88888.00 2009-06-28 08:45:18.000 179 12745.40 81.40 55138.30 88888.00 2009-06-28 08:45:18.125 179 12745.45 81.50 55138.35 88888.00 2009-06-28 08:45:18.250 179 12745.48 81.50 55138.35 88888.00 2009-06-28 08:45:18.375 179 12745.45 81.50 55138.35 88888.00 2009-06-28 08:45:18.500 179 12745.45 81.45 55138.32 88888.00 2009-06-28 08:45:18.625 179 12745.40 81.38 55138.28 88888.00 2009-06-28 08:45:18.750 179 12745.38 81.38 55138.25 88888.00 2009-06-28 08:45:18.875 179 12745.40 81.38 55138.28 88888.00 2009-06-28 08:45:19.000 179 12745.40 81.35 55138.28 88888.00 2009-06-28 08:45:19.125 179 12745.42 81.35 55138.28 88888.00 2009-06-28 08:45:19.250 179 12745.42 81.40 55138.30 88888.00 2009-06-28 08:45:19.375 179 12745.48 81.45 55138.30 88888.00 2009-06-28 08:45:19.500 179 12745.42 81.50 55138.28 88888.00 2009-06-28 08:45:19.625 179 12745.38 81.42 55138.28 88888.00 2009-06-28 08:45:19.750 179 12745.35 81.35 55138.25 88888.00 2009-06-28 08:45:19.875 179 12745.48 81.42 55138.30 88888.00 2009-06-28 08:45:20.000 179 12745.55 81.42 55138.30 88888.00 2009-06-28 08:45:20.125 179 12745.58 81.50 55138.35 88888.00 2009-06-28 08:45:20.250 179 12745.55 81.42 55138.30 88888.00 2009-06-28 08:45:20.375 179 12745.52 81.35 55138.28 88888.00 2009-06-28 08:45:20.500 179 12745.48 81.40 55138.30 88888.00 2009-06-28 08:45:20.625 179 12745.50 81.40 55138.28 88888.00 2009-06-28 08:45:20.750 179 12745.52 81.42 55138.30 88888.00 2009-06-28 08:45:20.875 179 12745.52 81.47 55138.32 88888.00 2009-06-28 08:45:21.000 179 12745.50 81.45 55138.30 88888.00 2009-06-28 08:45:21.125 179 12745.48 81.38 55138.28 88888.00 2009-06-28 08:45:21.250 179 12745.40 81.33 55138.28 88888.00 2009-06-28 08:45:21.375 179 12745.50 81.40 55138.30 88888.00 2009-06-28 08:45:21.500 179 12745.50 81.42 55138.28 88888.00 2009-06-28 08:45:21.625 179 12745.50 81.42 55138.28 88888.00 2009-06-28 08:45:21.750 179 12745.58 81.42 55138.30 88888.00 2009-06-28 08:45:21.875 179 12745.55 81.45 55138.30 88888.00 2009-06-28 08:45:22.000 179 12745.55 81.40 55138.22 88888.00 2009-06-28 08:45:22.125 179 12745.52 81.35 55138.25 88888.00 2009-06-28 08:45:22.250 179 12745.50 81.35 55138.28 88888.00 2009-06-28 08:45:22.375 179 12745.52 81.40 55138.28 88888.00 2009-06-28 08:45:22.500 179 12745.55 81.47 55138.32 88888.00 2009-06-28 08:45:22.625 179 12745.58 81.53 55138.32 88888.00 2009-06-28 08:45:22.750 179 12745.58 81.47 55138.30 88888.00 2009-06-28 08:45:22.875 179 12745.58 81.47 55138.30 88888.00 2009-06-28 08:45:23.000 179 12745.52 81.42 55138.28 88888.00 2009-06-28 08:45:23.125 179 12745.50 81.40 55138.28 88888.00 2009-06-28 08:45:23.250 179 12745.55 81.42 55138.30 88888.00 2009-06-28 08:45:23.375 179 12745.70 81.53 55138.32 88888.00 2009-06-28 08:45:23.500 179 12745.65 81.40 55138.28 88888.00 2009-06-28 08:45:23.625 179 12745.52 81.30 55138.25 88888.00 2009-06-28 08:45:23.750 179 12745.60 81.38 55138.28 88888.00 2009-06-28 08:45:23.875 179 12745.62 81.40 55138.28 88888.00 2009-06-28 08:45:24.000 179 12745.58 81.40 55138.30 88888.00 2009-06-28 08:45:24.125 179 12745.55 81.38 55138.28 88888.00 2009-06-28 08:45:24.250 179 12745.50 81.38 55138.28 88888.00 2009-06-28 08:45:24.375 179 12745.52 81.40 55138.28 88888.00 2009-06-28 08:45:24.500 179 12745.55 81.42 55138.28 88888.00 2009-06-28 08:45:24.625 179 12745.60 81.50 55138.30 88888.00 2009-06-28 08:45:24.750 179 12745.55 81.47 55138.28 88888.00 2009-06-28 08:45:24.875 179 12745.52 81.40 55138.22 88888.00 2009-06-28 08:45:25.000 179 12745.58 81.38 55138.22 88888.00 2009-06-28 08:45:25.125 179 12745.62 81.45 55138.25 88888.00 2009-06-28 08:45:25.250 179 12745.52 81.40 55138.25 88888.00 2009-06-28 08:45:25.375 179 12745.55 81.35 55138.25 88888.00 2009-06-28 08:45:25.500 179 12745.58 81.40 55138.22 88888.00 2009-06-28 08:45:25.625 179 12745.60 81.45 55138.25 88888.00 2009-06-28 08:45:25.750 179 12745.60 81.40 55138.25 88888.00 2009-06-28 08:45:25.875 179 12745.62 81.45 55138.28 88888.00 2009-06-28 08:45:26.000 179 12745.62 81.50 55138.30 88888.00 2009-06-28 08:45:26.125 179 12745.62 81.50 55138.30 88888.00 2009-06-28 08:45:26.250 179 12745.52 81.35 55138.25 88888.00 2009-06-28 08:45:26.375 179 12745.55 81.38 55138.25 88888.00 2009-06-28 08:45:26.500 179 12745.62 81.45 55138.25 88888.00 2009-06-28 08:45:26.625 179 12745.60 81.40 55138.25 88888.00 2009-06-28 08:45:26.750 179 12745.52 81.38 55138.25 88888.00 2009-06-28 08:45:26.875 179 12745.55 81.45 55138.25 88888.00 2009-06-28 08:45:27.000 179 12745.58 81.50 55138.25 88888.00 2009-06-28 08:45:27.125 179 12745.52 81.45 55138.28 88888.00 2009-06-28 08:45:27.250 179 12745.52 81.35 55138.25 88888.00 2009-06-28 08:45:27.375 179 12745.62 81.38 55138.25 88888.00 2009-06-28 08:45:27.500 179 12745.75 81.45 55138.28 88888.00 2009-06-28 08:45:27.625 179 12745.77 81.53 55138.30 88888.00 2009-06-28 08:45:27.750 179 12745.73 81.50 55138.25 88888.00 2009-06-28 08:45:27.875 179 12745.67 81.47 55138.28 88888.00 2009-06-28 08:45:28.000 179 12745.62 81.40 55138.25 88888.00 2009-06-28 08:45:28.125 179 12745.65 81.38 55138.25 88888.00 2009-06-28 08:45:28.250 179 12745.65 81.42 55138.22 88888.00 2009-06-28 08:45:28.375 179 12745.75 81.45 55138.25 88888.00 2009-06-28 08:45:28.500 179 12745.75 81.47 55138.28 88888.00 2009-06-28 08:45:28.625 179 12745.65 81.40 55138.22 88888.00 2009-06-28 08:45:28.750 179 12745.65 81.40 55138.22 88888.00 2009-06-28 08:45:28.875 179 12745.75 81.47 55138.25 88888.00 2009-06-28 08:45:29.000 179 12745.77 81.42 55138.25 88888.00 2009-06-28 08:45:29.125 179 12745.73 81.35 55138.25 88888.00 2009-06-28 08:45:29.250 179 12745.70 81.38 55138.25 88888.00 2009-06-28 08:45:29.375 179 12745.73 81.42 55138.28 88888.00 2009-06-28 08:45:29.500 179 12745.77 81.50 55138.28 88888.00 2009-06-28 08:45:29.625 179 12745.77 81.45 55138.28 88888.00 2009-06-28 08:45:29.750 179 12745.75 81.38 55138.22 88888.00 2009-06-28 08:45:29.875 179 12745.73 81.38 55138.22 88888.00 2009-06-28 08:45:30.000 179 12745.77 81.42 55138.22 88888.00 2009-06-28 08:45:30.125 179 12745.70 81.45 55138.22 88888.00 2009-06-28 08:45:30.250 179 12745.70 81.42 55138.30 88888.00 2009-06-28 08:45:30.375 179 12745.75 81.47 55138.28 88888.00 2009-06-28 08:45:30.500 179 12745.77 81.47 55138.28 88888.00 2009-06-28 08:45:30.625 179 12745.85 81.47 55138.25 88888.00 2009-06-28 08:45:30.750 179 12745.85 81.47 55138.25 88888.00 2009-06-28 08:45:30.875 179 12745.80 81.47 55138.25 88888.00 2009-06-28 08:45:31.000 179 12745.80 81.42 55138.22 88888.00 2009-06-28 08:45:31.125 179 12745.73 81.40 55138.20 88888.00 2009-06-28 08:45:31.250 179 12745.73 81.38 55138.22 88888.00 2009-06-28 08:45:31.375 179 12745.75 81.40 55138.22 88888.00 2009-06-28 08:45:31.500 179 12745.75 81.50 55138.25 88888.00 2009-06-28 08:45:31.625 179 12745.75 81.45 55138.22 88888.00 2009-06-28 08:45:31.750 179 12745.70 81.38 55138.20 88888.00 2009-06-28 08:45:31.875 179 12745.67 81.33 55138.20 88888.00 2009-06-28 08:45:32.000 179 12745.70 81.40 55138.20 88888.00 2009-06-28 08:45:32.125 179 12745.75 81.47 55138.25 88888.00 2009-06-28 08:45:32.250 179 12745.73 81.45 55138.22 88888.00 2009-06-28 08:45:32.375 179 12745.73 81.42 55138.22 88888.00 2009-06-28 08:45:32.500 179 12745.75 81.42 55138.22 88888.00 2009-06-28 08:45:32.625 179 12745.80 81.45 55138.22 88888.00 2009-06-28 08:45:32.750 179 12745.80 81.42 55138.20 88888.00 2009-06-28 08:45:32.875 179 12745.77 81.38 55138.18 88888.00 2009-06-28 08:45:33.000 179 12745.88 81.42 55138.22 88888.00 2009-06-28 08:45:33.125 179 12745.85 81.40 55138.20 88888.00 2009-06-28 08:45:33.250 179 12745.83 81.45 55138.22 88888.00 2009-06-28 08:45:33.375 179 12745.85 81.53 55138.25 88888.00 2009-06-28 08:45:33.500 179 12745.88 81.50 55138.22 88888.00 2009-06-28 08:45:33.625 179 12745.88 81.47 55138.22 88888.00 2009-06-28 08:45:33.750 179 12745.83 81.45 55138.22 88888.00 2009-06-28 08:45:33.875 179 12745.83 81.45 55138.25 88888.00 2009-06-28 08:45:34.000 179 12745.80 81.45 55138.22 88888.00 2009-06-28 08:45:34.125 179 12745.80 81.47 55138.25 88888.00 2009-06-28 08:45:34.250 179 12745.85 81.53 55138.28 88888.00 2009-06-28 08:45:34.375 179 12745.88 81.50 55138.25 88888.00 2009-06-28 08:45:34.500 179 12745.88 81.47 55138.22 88888.00 2009-06-28 08:45:34.625 179 12745.88 81.47 55138.22 88888.00 2009-06-28 08:45:34.750 179 12745.88 81.47 55138.22 88888.00 2009-06-28 08:45:34.875 179 12745.88 81.50 55138.25 88888.00 2009-06-28 08:45:35.000 179 12745.83 81.50 55138.25 88888.00 2009-06-28 08:45:35.125 179 12745.83 81.50 55138.25 88888.00 2009-06-28 08:45:35.250 179 12745.80 81.47 55138.25 88888.00 2009-06-28 08:45:35.375 179 12745.83 81.45 55138.22 88888.00 2009-06-28 08:45:35.500 179 12745.77 81.45 55138.20 88888.00 2009-06-28 08:45:35.625 179 12745.77 81.47 55138.22 88888.00 2009-06-28 08:45:35.750 179 12745.90 81.50 55138.25 88888.00 2009-06-28 08:45:35.875 179 12745.90 81.47 55138.22 88888.00 2009-06-28 08:45:36.000 179 12745.90 81.50 55138.25 88888.00 2009-06-28 08:45:36.125 179 12745.88 81.50 55138.25 88888.00 2009-06-28 08:45:36.250 179 12745.83 81.45 55138.20 88888.00 2009-06-28 08:45:36.375 179 12745.92 81.47 55138.22 88888.00 2009-06-28 08:45:36.500 179 12745.92 81.40 55138.18 88888.00 2009-06-28 08:45:36.625 179 12745.90 81.33 55138.20 88888.00 2009-06-28 08:45:36.750 179 12745.90 81.45 55138.22 88888.00 2009-06-28 08:45:36.875 179 12745.92 81.50 55138.25 88888.00 2009-06-28 08:45:37.000 179 12745.92 81.50 55138.22 88888.00 2009-06-28 08:45:37.125 179 12745.88 81.47 55138.25 88888.00 2009-06-28 08:45:37.250 179 12745.88 81.42 55138.22 88888.00 2009-06-28 08:45:37.375 179 12745.92 81.40 55138.20 88888.00 2009-06-28 08:45:37.500 179 12745.92 81.42 55138.22 88888.00 2009-06-28 08:45:37.625 179 12745.90 81.50 55138.22 88888.00 2009-06-28 08:45:37.750 179 12745.92 81.50 55138.22 88888.00 2009-06-28 08:45:37.875 179 12745.88 81.42 55138.20 88888.00 2009-06-28 08:45:38.000 179 12745.90 81.40 55138.18 88888.00 2009-06-28 08:45:38.125 179 12746.02 81.50 55138.25 88888.00 2009-06-28 08:45:38.250 179 12746.00 81.47 55138.22 88888.00 2009-06-28 08:45:38.375 179 12745.98 81.47 55138.22 88888.00 2009-06-28 08:45:38.500 179 12746.00 81.50 55138.25 88888.00 2009-06-28 08:45:38.625 179 12745.98 81.47 55138.25 88888.00 2009-06-28 08:45:38.750 179 12745.92 81.42 55138.22 88888.00 2009-06-28 08:45:38.875 179 12745.95 81.45 55138.22 88888.00 2009-06-28 08:45:39.000 179 12746.00 81.50 55138.22 88888.00 2009-06-28 08:45:39.125 179 12746.05 81.55 55138.30 88888.00 2009-06-28 08:45:39.250 179 12746.02 81.50 55138.30 88888.00 2009-06-28 08:45:39.375 179 12745.98 81.50 55138.25 88888.00 2009-06-28 08:45:39.500 179 12745.98 81.47 55138.22 88888.00 2009-06-28 08:45:39.625 179 12746.02 81.38 55138.18 88888.00 2009-06-28 08:45:39.750 179 12746.00 81.33 55138.18 88888.00 2009-06-28 08:45:39.875 179 12745.92 81.33 55138.18 88888.00 2009-06-28 08:45:40.000 179 12745.95 81.42 55138.22 88888.00 2009-06-28 08:45:40.125 179 12745.98 81.42 55138.22 88888.00 2009-06-28 08:45:40.250 179 12745.98 81.40 55138.20 88888.00 2009-06-28 08:45:40.375 179 12746.02 81.40 55138.20 88888.00 2009-06-28 08:45:40.500 179 12746.02 81.42 55138.20 88888.00 2009-06-28 08:45:40.625 179 12746.05 81.45 55138.25 88888.00 2009-06-28 08:45:40.750 179 12746.05 81.42 55138.22 88888.00 2009-06-28 08:45:40.875 179 12746.00 81.35 55138.20 88888.00 2009-06-28 08:45:41.000 179 12745.95 81.42 55138.22 88888.00 2009-06-28 08:45:41.125 179 12746.00 81.55 55138.28 88888.00 2009-06-28 08:45:41.250 179 12746.02 81.47 55138.22 88888.00 2009-06-28 08:45:41.375 179 12746.05 81.42 55138.20 88888.00 2009-06-28 08:45:41.500 179 12746.00 81.45 55138.18 88888.00 2009-06-28 08:45:41.625 179 12746.00 81.47 55138.20 88888.00 2009-06-28 08:45:41.750 179 12746.00 81.53 55138.22 88888.00 2009-06-28 08:45:41.875 179 12746.05 81.45 55138.22 88888.00 2009-06-28 08:45:42.000 179 12746.00 81.40 55138.22 88888.00 2009-06-28 08:45:42.125 179 12745.98 81.40 55138.22 88888.00 2009-06-28 08:45:42.250 179 12746.05 81.47 55138.28 88888.00 2009-06-28 08:45:42.375 179 12746.08 81.47 55138.25 88888.00 2009-06-28 08:45:42.500 179 12746.02 81.42 55138.20 88888.00 2009-06-28 08:45:42.625 179 12746.02 81.45 55138.20 88888.00 2009-06-28 08:45:42.750 179 12746.08 81.45 55138.20 88888.00 2009-06-28 08:45:42.875 179 12746.02 81.40 55138.18 88888.00 2009-06-28 08:45:43.000 179 12746.05 81.42 55138.22 88888.00 2009-06-28 08:45:43.125 179 12746.02 81.42 55138.25 88888.00 2009-06-28 08:45:43.250 179 12746.08 81.40 55138.22 88888.00 2009-06-28 08:45:43.375 179 12746.12 81.42 55138.22 88888.00 2009-06-28 08:45:43.500 179 12746.02 81.35 55138.18 88888.00 2009-06-28 08:45:43.625 179 12745.98 81.40 55138.20 88888.00 2009-06-28 08:45:43.750 179 12746.05 81.53 55138.22 88888.00 2009-06-28 08:45:43.875 179 12746.12 81.50 55138.25 88888.00 2009-06-28 08:45:44.000 179 12746.08 81.45 55138.22 88888.00 2009-06-28 08:45:44.125 179 12746.02 81.42 55138.25 88888.00 2009-06-28 08:45:44.250 179 12745.92 81.38 55138.20 88888.00 2009-06-28 08:45:44.375 179 12745.95 81.38 55138.20 88888.00 2009-06-28 08:45:44.500 179 12746.05 81.35 55138.20 88888.00 2009-06-28 08:45:44.625 179 12746.15 81.45 55138.25 88888.00 2009-06-28 08:45:44.750 179 12746.12 81.58 55138.28 88888.00 2009-06-28 08:45:44.875 179 12746.02 81.58 55138.25 88888.00 2009-06-28 08:45:45.000 179 12746.02 81.53 55138.20 88888.00 2009-06-28 08:45:45.125 179 12746.05 81.42 55138.22 88888.00 2009-06-28 08:45:45.250 179 12746.05 81.40 55138.25 88888.00 2009-06-28 08:45:45.375 179 12746.05 81.40 55138.20 88888.00 2009-06-28 08:45:45.500 179 12746.02 81.42 55138.20 88888.00 2009-06-28 08:45:45.625 179 12746.08 81.45 55138.20 88888.00 2009-06-28 08:45:45.750 179 12746.10 81.45 55138.18 88888.00 2009-06-28 08:45:45.875 179 12746.12 81.50 55138.20 88888.00 2009-06-28 08:45:46.000 179 12746.20 81.47 55138.20 88888.00 2009-06-28 08:45:46.125 179 12746.25 81.47 55138.20 88888.00 2009-06-28 08:45:46.250 179 12746.17 81.45 55138.18 88888.00 2009-06-28 08:45:46.375 179 12746.20 81.47 55138.20 88888.00 2009-06-28 08:45:46.500 179 12746.20 81.53 55138.20 88888.00 2009-06-28 08:45:46.625 179 12746.25 81.45 55138.18 88888.00 2009-06-28 08:45:46.750 179 12746.23 81.42 55138.20 88888.00 2009-06-28 08:45:46.875 179 12746.23 81.45 55138.18 88888.00 2009-06-28 08:45:47.000 179 12746.10 81.45 55138.15 88888.00 2009-06-28 08:45:47.125 179 12746.08 81.47 55138.20 88888.00 2009-06-28 08:45:47.250 179 12746.12 81.50 55138.22 88888.00 2009-06-28 08:45:47.375 179 12746.20 81.55 55138.25 88888.00 2009-06-28 08:45:47.500 179 12746.15 81.55 55138.25 88888.00 2009-06-28 08:45:47.625 179 12746.08 81.53 55138.22 88888.00 2009-06-28 08:45:47.750 179 12746.08 81.45 55138.20 88888.00 2009-06-28 08:45:47.875 179 12746.10 81.53 55138.22 88888.00 2009-06-28 08:45:48.000 179 12746.12 81.50 55138.20 88888.00 2009-06-28 08:45:48.125 179 12746.23 81.50 55138.20 88888.00 2009-06-28 08:45:48.250 179 12746.20 81.47 55138.22 88888.00 2009-06-28 08:45:48.375 179 12746.15 81.47 55138.20 88888.00 2009-06-28 08:45:48.500 179 12746.10 81.50 55138.18 88888.00 2009-06-28 08:45:48.625 179 12746.12 81.53 55138.20 88888.00 2009-06-28 08:45:48.750 179 12746.10 81.47 55138.18 88888.00 2009-06-28 08:45:48.875 179 12746.05 81.47 55138.18 88888.00 2009-06-28 08:45:49.000 179 12746.08 81.40 55138.18 88888.00 2009-06-28 08:45:49.125 179 12746.12 81.40 55138.18 88888.00 2009-06-28 08:45:49.250 179 12746.15 81.50 55138.20 88888.00 2009-06-28 08:45:49.375 179 12746.23 81.53 55138.22 88888.00 2009-06-28 08:45:49.500 179 12746.17 81.58 55138.22 88888.00 2009-06-28 08:45:49.625 179 12746.20 81.58 55138.22 88888.00 2009-06-28 08:45:49.750 179 12746.15 81.47 55138.20 88888.00 2009-06-28 08:45:49.875 179 12746.15 81.42 55138.20 88888.00 2009-06-28 08:45:50.000 179 12746.17 81.47 55138.25 88888.00 2009-06-28 08:45:50.125 179 12746.23 81.50 55138.25 88888.00 2009-06-28 08:45:50.250 179 12746.23 81.47 55138.22 88888.00 2009-06-28 08:45:50.375 179 12746.30 81.50 55138.20 88888.00 2009-06-28 08:45:50.500 179 12746.33 81.47 55138.18 88888.00 2009-06-28 08:45:50.625 179 12746.35 81.53 55138.22 88888.00 2009-06-28 08:45:50.750 179 12746.35 81.55 55138.25 88888.00 2009-06-28 08:45:50.875 179 12746.23 81.47 55138.20 88888.00 2009-06-28 08:45:51.000 179 12746.17 81.42 55138.18 88888.00 2009-06-28 08:45:51.125 179 12746.27 81.53 55138.20 88888.00 2009-06-28 08:45:51.250 179 12746.35 81.47 55138.22 88888.00 2009-06-28 08:45:51.375 179 12746.38 81.45 55138.20 88888.00 2009-06-28 08:45:51.500 179 12746.42 81.47 55138.18 88888.00 2009-06-28 08:45:51.625 179 12746.38 81.47 55138.20 88888.00 2009-06-28 08:45:51.750 179 12746.35 81.50 55138.22 88888.00 2009-06-28 08:45:51.875 179 12746.25 81.53 55138.22 88888.00 2009-06-28 08:45:52.000 179 12746.20 81.47 55138.20 88888.00 2009-06-28 08:45:52.125 179 12746.30 81.50 55138.20 88888.00 2009-06-28 08:45:52.250 179 12746.33 81.45 55138.22 88888.00 2009-06-28 08:45:52.375 179 12746.35 81.47 55138.18 88888.00 2009-06-28 08:45:52.500 179 12746.35 81.53 55138.18 88888.00 2009-06-28 08:45:52.625 179 12746.33 81.58 55138.20 88888.00 2009-06-28 08:45:52.750 179 12746.27 81.50 55138.20 88888.00 2009-06-28 08:45:52.875 179 12746.23 81.42 55138.18 88888.00 2009-06-28 08:45:53.000 179 12746.23 81.45 55138.18 88888.00 2009-06-28 08:45:53.125 179 12746.30 81.50 55138.20 88888.00 2009-06-28 08:45:53.250 179 12746.33 81.47 55138.18 88888.00 2009-06-28 08:45:53.375 179 12746.33 81.45 55138.18 88888.00 2009-06-28 08:45:53.500 179 12746.25 81.47 55138.20 88888.00 2009-06-28 08:45:53.625 179 12746.25 81.50 55138.18 88888.00 2009-06-28 08:45:53.750 179 12746.27 81.42 55138.18 88888.00 2009-06-28 08:45:53.875 179 12746.38 81.50 55138.20 88888.00 2009-06-28 08:45:54.000 179 12746.38 81.47 55138.18 88888.00 2009-06-28 08:45:54.125 179 12746.30 81.40 55138.15 88888.00 2009-06-28 08:45:54.250 179 12746.27 81.42 55138.15 88888.00 2009-06-28 08:45:54.375 179 12746.33 81.50 55138.15 88888.00 2009-06-28 08:45:54.500 179 12746.35 81.53 55138.18 88888.00 2009-06-28 08:45:54.625 179 12746.35 81.50 55138.18 88888.00 2009-06-28 08:45:54.750 179 12746.33 81.45 55138.18 88888.00 2009-06-28 08:45:54.875 179 12746.35 81.53 55138.20 88888.00 2009-06-28 08:45:55.000 179 12746.33 81.53 55138.20 88888.00 2009-06-28 08:45:55.125 179 12746.33 81.55 55138.25 88888.00 2009-06-28 08:45:55.250 179 12746.35 81.53 55138.25 88888.00 2009-06-28 08:45:55.375 179 12746.35 81.47 55138.20 88888.00 2009-06-28 08:45:55.500 179 12746.33 81.47 55138.20 88888.00 2009-06-28 08:45:55.625 179 12746.30 81.45 55138.20 88888.00 2009-06-28 08:45:55.750 179 12746.27 81.42 55138.18 88888.00 2009-06-28 08:45:55.875 179 12746.35 81.45 55138.18 88888.00 2009-06-28 08:45:56.000 179 12746.40 81.53 55138.20 88888.00 2009-06-28 08:45:56.125 179 12746.42 81.53 55138.20 88888.00 2009-06-28 08:45:56.250 179 12746.38 81.58 55138.28 88888.00 2009-06-28 08:45:56.375 179 12746.42 81.58 55138.25 88888.00 2009-06-28 08:45:56.500 179 12746.40 81.50 55138.20 88888.00 2009-06-28 08:45:56.625 179 12746.45 81.50 55138.20 88888.00 2009-06-28 08:45:56.750 179 12746.40 81.47 55138.18 88888.00 2009-06-28 08:45:56.875 179 12746.33 81.47 55138.18 88888.00 2009-06-28 08:45:57.000 179 12746.38 81.53 55138.15 88888.00 2009-06-28 08:45:57.125 179 12746.40 81.55 55138.15 88888.00 2009-06-28 08:45:57.250 179 12746.40 81.53 55138.18 88888.00 2009-06-28 08:45:57.375 179 12746.35 81.50 55138.15 88888.00 2009-06-28 08:45:57.500 179 12746.38 81.53 55138.18 88888.00 2009-06-28 08:45:57.625 179 12746.42 81.53 55138.15 88888.00 2009-06-28 08:45:57.750 179 12746.42 81.53 55138.15 88888.00 2009-06-28 08:45:57.875 179 12746.40 81.50 55138.15 88888.00 2009-06-28 08:45:58.000 179 12746.42 81.50 55138.18 88888.00 2009-06-28 08:45:58.125 179 12746.45 81.58 55138.22 88888.00 2009-06-28 08:45:58.250 179 12746.42 81.58 55138.20 88888.00 2009-06-28 08:45:58.375 179 12746.42 81.58 55138.20 88888.00 2009-06-28 08:45:58.500 179 12746.40 81.65 55138.22 88888.00 2009-06-28 08:45:58.625 179 12746.42 81.67 55138.22 88888.00 2009-06-28 08:45:58.750 179 12746.45 81.60 55138.20 88888.00 2009-06-28 08:45:58.875 179 12746.50 81.55 55138.18 88888.00 2009-06-28 08:45:59.000 179 12746.52 81.53 55138.15 88888.00 2009-06-28 08:45:59.125 179 12746.50 81.53 55138.15 88888.00 2009-06-28 08:45:59.250 179 12746.45 81.47 55138.20 88888.00 2009-06-28 08:45:59.375 179 12746.40 81.50 55138.18 88888.00 2009-06-28 08:45:59.500 179 12746.40 81.58 55138.20 88888.00 2009-06-28 08:45:59.625 179 12746.48 81.60 55138.22 88888.00 2009-06-28 08:45:59.750 179 12746.50 81.58 55138.22 88888.00 2009-06-28 08:45:59.875 179 12746.50 81.60 55138.22 88888.00 2009-06-28 08:46:00.000 179 12746.42 81.58 55138.18 88888.00 2009-06-28 08:46:00.125 179 12746.35 81.47 55138.18 88888.00 2009-06-28 08:46:00.250 179 12746.33 81.53 55138.20 88888.00 2009-06-28 08:46:00.375 179 12746.38 81.60 55138.22 88888.00 2009-06-28 08:46:00.500 179 12746.40 81.60 55138.22 88888.00 2009-06-28 08:46:00.625 179 12746.45 81.58 55138.20 88888.00 2009-06-28 08:46:00.750 179 12746.52 81.62 55138.22 88888.00 2009-06-28 08:46:00.875 179 12746.50 81.55 55138.22 88888.00 2009-06-28 08:46:01.000 179 12746.50 81.50 55138.22 88888.00 2009-06-28 08:46:01.125 179 12746.52 81.58 55138.22 88888.00 2009-06-28 08:46:01.250 179 12746.45 81.55 55138.20 88888.00 2009-06-28 08:46:01.375 179 12746.42 81.58 55138.22 88888.00 2009-06-28 08:46:01.500 179 12746.48 81.60 55138.28 88888.00 2009-06-28 08:46:01.625 179 12746.50 81.55 55138.22 88888.00 2009-06-28 08:46:01.750 179 12746.52 81.53 55138.18 88888.00 2009-06-28 08:46:01.875 179 12746.45 81.50 55138.20 88888.00 2009-06-28 08:46:02.000 179 12746.52 81.55 55138.22 88888.00 2009-06-28 08:46:02.125 179 12746.58 81.55 55138.22 88888.00 2009-06-28 08:46:02.250 179 12746.58 81.55 55138.25 88888.00 2009-06-28 08:46:02.375 179 12746.60 81.55 55138.20 88888.00 2009-06-28 08:46:02.500 179 12746.50 81.50 55138.20 88888.00 2009-06-28 08:46:02.625 179 12746.50 81.47 55138.20 88888.00 2009-06-28 08:46:02.750 179 12746.50 81.53 55138.22 88888.00 2009-06-28 08:46:02.875 179 12746.52 81.58 55138.22 88888.00 2009-06-28 08:46:03.000 179 12746.50 81.55 55138.22 88888.00 2009-06-28 08:46:03.125 179 12746.45 81.53 55138.22 88888.00 2009-06-28 08:46:03.250 179 12746.50 81.55 55138.28 88888.00 2009-06-28 08:46:03.375 179 12746.55 81.60 55138.25 88888.00 2009-06-28 08:46:03.500 179 12746.60 81.60 55138.25 88888.00 2009-06-28 08:46:03.625 179 12746.60 81.55 55138.20 88888.00 2009-06-28 08:46:03.750 179 12746.55 81.53 55138.22 88888.00 2009-06-28 08:46:03.875 179 12746.58 81.58 55138.22 88888.00 2009-06-28 08:46:04.000 179 12746.58 81.58 55138.22 88888.00 2009-06-28 08:46:04.125 179 12746.60 81.53 55138.22 88888.00 2009-06-28 08:46:04.250 179 12746.62 81.53 55138.25 88888.00 2009-06-28 08:46:04.375 179 12746.58 81.53 55138.22 88888.00 2009-06-28 08:46:04.500 179 12746.50 81.47 55138.20 88888.00 2009-06-28 08:46:04.625 179 12746.58 81.53 55138.25 88888.00 2009-06-28 08:46:04.750 179 12746.73 81.60 55138.28 88888.00 2009-06-28 08:46:04.875 179 12746.67 81.62 55138.28 88888.00 2009-06-28 08:46:05.000 179 12746.55 81.55 55138.20 88888.00 2009-06-28 08:46:05.125 179 12746.50 81.50 55138.18 88888.00 2009-06-28 08:46:05.250 179 12746.50 81.53 55138.22 88888.00 2009-06-28 08:46:05.375 179 12746.48 81.50 55138.20 88888.00 2009-06-28 08:46:05.500 179 12746.48 81.47 55138.18 88888.00 2009-06-28 08:46:05.625 179 12746.62 81.58 55138.20 88888.00 2009-06-28 08:46:05.750 179 12746.60 81.60 55138.22 88888.00 2009-06-28 08:46:05.875 179 12746.52 81.55 55138.18 88888.00 2009-06-28 08:46:06.000 179 12746.52 81.58 55138.18 88888.00 2009-06-28 08:46:06.125 179 12746.67 81.65 55138.28 88888.00 2009-06-28 08:46:06.250 179 12746.62 81.58 55138.22 88888.00 2009-06-28 08:46:06.375 179 12746.62 81.55 55138.18 88888.00 2009-06-28 08:46:06.500 179 12746.62 81.55 55138.20 88888.00 2009-06-28 08:46:06.625 179 12746.58 81.53 55138.20 88888.00 2009-06-28 08:46:06.750 179 12746.50 81.50 55138.22 88888.00 2009-06-28 08:46:06.875 179 12746.50 81.55 55138.28 88888.00 2009-06-28 08:46:07.000 179 12746.65 81.58 55138.28 88888.00 2009-06-28 08:46:07.125 179 12746.60 81.53 55138.22 88888.00 2009-06-28 08:46:07.250 179 12746.48 81.53 55138.25 88888.00 2009-06-28 08:46:07.375 179 12746.65 81.62 55138.28 88888.00 2009-06-28 08:46:07.500 179 12746.73 81.65 55138.28 88888.00 2009-06-28 08:46:07.625 179 12746.67 81.58 55138.22 88888.00 2009-06-28 08:46:07.750 179 12746.65 81.53 55138.22 88888.00 2009-06-28 08:46:07.875 179 12746.65 81.58 55138.25 88888.00 2009-06-28 08:46:08.000 179 12746.67 81.58 55138.25 88888.00 2009-06-28 08:46:08.125 179 12746.62 81.53 55138.20 88888.00 2009-06-28 08:46:08.250 179 12746.62 81.47 55138.22 88888.00 2009-06-28 08:46:08.375 179 12746.70 81.55 55138.22 88888.00 2009-06-28 08:46:08.500 179 12746.70 81.55 55138.22 88888.00 2009-06-28 08:46:08.625 179 12746.65 81.53 55138.25 88888.00 2009-06-28 08:46:08.750 179 12746.65 81.58 55138.25 88888.00 2009-06-28 08:46:08.875 179 12746.65 81.58 55138.25 88888.00 2009-06-28 08:46:09.000 179 12746.67 81.58 55138.25 88888.00 2009-06-28 08:46:09.125 179 12746.65 81.55 55138.25 88888.00 2009-06-28 08:46:09.250 179 12746.65 81.58 55138.30 88888.00 2009-06-28 08:46:09.375 179 12746.70 81.58 55138.30 88888.00 2009-06-28 08:46:09.500 179 12746.67 81.55 55138.28 88888.00 2009-06-28 08:46:09.625 179 12746.70 81.53 55138.22 88888.00 2009-06-28 08:46:09.750 179 12746.77 81.58 55138.22 88888.00 2009-06-28 08:46:09.875 179 12746.75 81.53 55138.20 88888.00 2009-06-28 08:46:10.000 179 12746.75 81.53 55138.20 88888.00 2009-06-28 08:46:10.125 179 12746.77 81.58 55138.25 88888.00 2009-06-28 08:46:10.250 179 12746.80 81.62 55138.25 88888.00 2009-06-28 08:46:10.375 179 12746.75 81.62 55138.28 88888.00 2009-06-28 08:46:10.500 179 12746.80 81.60 55138.28 88888.00 2009-06-28 08:46:10.625 179 12746.73 81.53 55138.22 88888.00 2009-06-28 08:46:10.750 179 12746.70 81.47 55138.18 88888.00 2009-06-28 08:46:10.875 179 12746.75 81.50 55138.20 88888.00 2009-06-28 08:46:11.000 179 12746.77 81.58 55138.20 88888.00 2009-06-28 08:46:11.125 179 12746.83 81.62 55138.22 88888.00 2009-06-28 08:46:11.250 179 12746.80 81.53 55138.22 88888.00 2009-06-28 08:46:11.375 179 12746.88 81.58 55138.22 88888.00 2009-06-28 08:46:11.500 179 12746.80 81.55 55138.22 88888.00 2009-06-28 08:46:11.625 179 12746.73 81.55 55138.22 88888.00 2009-06-28 08:46:11.750 179 12746.73 81.53 55138.22 88888.00 2009-06-28 08:46:11.875 179 12746.73 81.47 55138.20 88888.00 2009-06-28 08:46:12.000 179 12746.75 81.50 55138.22 88888.00 2009-06-28 08:46:12.125 179 12746.80 81.55 55138.22 88888.00 2009-06-28 08:46:12.250 179 12746.80 81.60 55138.25 88888.00 2009-06-28 08:46:12.375 179 12746.83 81.62 55138.22 88888.00 2009-06-28 08:46:12.500 179 12746.80 81.62 55138.22 88888.00 2009-06-28 08:46:12.625 179 12746.75 81.55 55138.22 88888.00 2009-06-28 08:46:12.750 179 12746.77 81.58 55138.22 88888.00 2009-06-28 08:46:12.875 179 12746.83 81.60 55138.28 88888.00 2009-06-28 08:46:13.000 179 12746.85 81.55 55138.25 88888.00 2009-06-28 08:46:13.125 179 12746.83 81.60 55138.30 88888.00 2009-06-28 08:46:13.250 179 12746.80 81.67 55138.32 88888.00 2009-06-28 08:46:13.375 179 12746.88 81.67 55138.30 88888.00 2009-06-28 08:46:13.500 179 12746.88 81.58 55138.22 88888.00 2009-06-28 08:46:13.625 179 12746.80 81.53 55138.22 88888.00 2009-06-28 08:46:13.750 179 12746.75 81.50 55138.22 88888.00 2009-06-28 08:46:13.875 179 12746.77 81.55 55138.22 88888.00 2009-06-28 08:46:14.000 179 12746.88 81.55 55138.25 88888.00 2009-06-28 08:46:14.125 179 12746.88 81.53 55138.20 88888.00 2009-06-28 08:46:14.250 179 12746.77 81.50 55138.22 88888.00 2009-06-28 08:46:14.375 179 12746.85 81.58 55138.22 88888.00 2009-06-28 08:46:14.500 179 12746.85 81.58 55138.22 88888.00 2009-06-28 08:46:14.625 179 12746.83 81.55 55138.20 88888.00 2009-06-28 08:46:14.750 179 12746.85 81.55 55138.22 88888.00 2009-06-28 08:46:14.875 179 12746.83 81.53 55138.22 88888.00 2009-06-28 08:46:15.000 179 12746.85 81.55 55138.28 88888.00 2009-06-28 08:46:15.125 179 12746.83 81.55 55138.25 88888.00 2009-06-28 08:46:15.250 179 12746.77 81.47 55138.22 88888.00 2009-06-28 08:46:15.375 179 12746.80 81.45 55138.20 88888.00 2009-06-28 08:46:15.500 179 12746.88 81.55 55138.20 88888.00 2009-06-28 08:46:15.625 179 12746.92 81.55 55138.22 88888.00 2009-06-28 08:46:15.750 179 12746.88 81.45 55138.20 88888.00 2009-06-28 08:46:15.875 179 12746.83 81.42 55138.20 88888.00 2009-06-28 08:46:16.000 179 12746.88 81.50 55138.25 88888.00 2009-06-28 08:46:16.125 179 12746.88 81.55 55138.28 88888.00 2009-06-28 08:46:16.250 179 12746.85 81.55 55138.25 88888.00 2009-06-28 08:46:16.375 179 12746.80 81.47 55138.22 88888.00 2009-06-28 08:46:16.500 179 12746.85 81.50 55138.25 88888.00 2009-06-28 08:46:16.625 179 12746.92 81.53 55138.25 88888.00 2009-06-28 08:46:16.750 179 12746.85 81.47 55138.25 88888.00 2009-06-28 08:46:16.875 179 12746.80 81.50 55138.25 88888.00 2009-06-28 08:46:17.000 179 12746.85 81.55 55138.28 88888.00 2009-06-28 08:46:17.125 179 12746.88 81.55 55138.28 88888.00 2009-06-28 08:46:17.250 179 12746.80 81.47 55138.25 88888.00 2009-06-28 08:46:17.375 179 12746.83 81.47 55138.20 88888.00 2009-06-28 08:46:17.500 179 12746.85 81.53 55138.25 88888.00 2009-06-28 08:46:17.625 179 12746.90 81.62 55138.28 88888.00 2009-06-28 08:46:17.750 179 12746.92 81.60 55138.28 88888.00 2009-06-28 08:46:17.875 179 12746.92 81.62 55138.30 88888.00 2009-06-28 08:46:18.000 179 12746.92 81.60 55138.25 88888.00 2009-06-28 08:46:18.125 179 12746.85 81.55 55138.22 88888.00 2009-06-28 08:46:18.250 179 12746.88 81.55 55138.25 88888.00 2009-06-28 08:46:18.375 179 12746.90 81.58 55138.25 88888.00 2009-06-28 08:46:18.500 179 12746.88 81.50 55138.22 88888.00 2009-06-28 08:46:18.625 179 12746.83 81.47 55138.20 88888.00 2009-06-28 08:46:18.750 179 12746.77 81.50 55138.22 88888.00 2009-06-28 08:46:18.875 179 12746.77 81.53 55138.22 88888.00 2009-06-28 08:46:19.000 179 12746.77 81.50 55138.20 88888.00 2009-06-28 08:46:19.125 179 12746.83 81.50 55138.25 88888.00 2009-06-28 08:46:19.250 179 12746.75 81.50 55138.28 88888.00 2009-06-28 08:46:19.375 179 12746.80 81.58 55138.30 88888.00 2009-06-28 08:46:19.500 179 12746.80 81.58 55138.28 88888.00 2009-06-28 08:46:19.625 179 12746.88 81.60 55138.28 88888.00 2009-06-28 08:46:19.750 179 12746.88 81.55 55138.25 88888.00 2009-06-28 08:46:19.875 179 12746.83 81.50 55138.22 88888.00 2009-06-28 08:46:20.000 179 12746.90 81.60 55138.25 88888.00 2009-06-28 08:46:20.125 179 12746.95 81.60 55138.22 88888.00 2009-06-28 08:46:20.250 179 12746.83 81.50 55138.22 88888.00 2009-06-28 08:46:20.375 179 12746.75 81.47 55138.22 88888.00 2009-06-28 08:46:20.500 179 12746.80 81.50 55138.22 88888.00 2009-06-28 08:46:20.625 179 12746.83 81.47 55138.25 88888.00 2009-06-28 08:46:20.750 179 12746.83 81.50 55138.22 88888.00 2009-06-28 08:46:20.875 179 12746.83 81.47 55138.22 88888.00 2009-06-28 08:46:21.000 179 12746.92 81.47 55138.22 88888.00 2009-06-28 08:46:21.125 179 12746.88 81.50 55138.22 88888.00 2009-06-28 08:46:21.250 179 12746.85 81.47 55138.25 88888.00 2009-06-28 08:46:21.375 179 12746.88 81.50 55138.25 88888.00 2009-06-28 08:46:21.500 179 12746.88 81.53 55138.25 88888.00 2009-06-28 08:46:21.625 179 12746.92 81.53 55138.28 88888.00 2009-06-28 08:46:21.750 179 12746.95 81.55 55138.28 88888.00 2009-06-28 08:46:21.875 179 12746.95 81.55 55138.25 88888.00 2009-06-28 08:46:22.000 179 12746.92 81.58 55138.25 88888.00 2009-06-28 08:46:22.125 179 12746.92 81.60 55138.25 88888.00 2009-06-28 08:46:22.250 179 12746.90 81.55 55138.25 88888.00 2009-06-28 08:46:22.375 179 12746.92 81.55 55138.28 88888.00 2009-06-28 08:46:22.500 179 12746.92 81.58 55138.25 88888.00 2009-06-28 08:46:22.625 179 12746.88 81.45 55138.20 88888.00 2009-06-28 08:46:22.750 179 12746.90 81.50 55138.22 88888.00 2009-06-28 08:46:22.875 179 12746.83 81.45 55138.20 88888.00 2009-06-28 08:46:23.000 179 12746.80 81.42 55138.22 88888.00 2009-06-28 08:46:23.125 179 12746.85 81.47 55138.28 88888.00 2009-06-28 08:46:23.250 179 12746.83 81.47 55138.22 88888.00 2009-06-28 08:46:23.375 179 12746.83 81.47 55138.22 88888.00 2009-06-28 08:46:23.500 179 12746.92 81.55 55138.25 88888.00 2009-06-28 08:46:23.625 179 12747.02 81.62 55138.28 88888.00 2009-06-28 08:46:23.750 179 12747.00 81.55 55138.22 88888.00 2009-06-28 08:46:23.875 179 12746.98 81.53 55138.22 88888.00 2009-06-28 08:46:24.000 179 12747.00 81.58 55138.25 88888.00 2009-06-28 08:46:24.125 179 12746.98 81.58 55138.25 88888.00 2009-06-28 08:46:24.250 179 12747.02 81.58 55138.30 88888.00 2009-06-28 08:46:24.375 179 12747.00 81.55 55138.25 88888.00 2009-06-28 08:46:24.500 179 12746.92 81.50 55138.22 88888.00 2009-06-28 08:46:24.625 179 12746.88 81.53 55138.25 88888.00 2009-06-28 08:46:24.750 179 12746.92 81.53 55138.25 88888.00 2009-06-28 08:46:24.875 179 12746.88 81.50 55138.22 88888.00 2009-06-28 08:46:25.000 179 12746.88 81.50 55138.22 88888.00 2009-06-28 08:46:25.125 179 12747.00 81.58 55138.25 88888.00 2009-06-28 08:46:25.250 179 12747.00 81.53 55138.25 88888.00 2009-06-28 08:46:25.375 179 12747.00 81.50 55138.25 88888.00 2009-06-28 08:46:25.500 179 12746.95 81.47 55138.25 88888.00 2009-06-28 08:46:25.625 179 12747.00 81.50 55138.25 88888.00 2009-06-28 08:46:25.750 179 12747.05 81.53 55138.25 88888.00 2009-06-28 08:46:25.875 179 12747.08 81.53 55138.25 88888.00 2009-06-28 08:46:26.000 179 12747.08 81.55 55138.28 88888.00 2009-06-28 08:46:26.125 179 12747.08 81.58 55138.28 88888.00 2009-06-28 08:46:26.250 179 12747.15 81.55 55138.28 88888.00 2009-06-28 08:46:26.375 179 12747.15 81.50 55138.25 88888.00 2009-06-28 08:46:26.500 179 12747.10 81.50 55138.22 88888.00 2009-06-28 08:46:26.625 179 12747.05 81.55 55138.28 88888.00 2009-06-28 08:46:26.750 179 12747.00 81.60 55138.28 88888.00 2009-06-28 08:46:26.875 179 12747.00 81.55 55138.28 88888.00 2009-06-28 08:46:27.000 179 12746.98 81.47 55138.22 88888.00 2009-06-28 08:46:27.125 179 12746.92 81.47 55138.25 88888.00 2009-06-28 08:46:27.250 179 12746.98 81.55 55138.30 88888.00 2009-06-28 08:46:27.375 179 12747.05 81.65 55138.28 88888.00 2009-06-28 08:46:27.500 179 12747.10 81.62 55138.28 88888.00 2009-06-28 08:46:27.625 179 12747.02 81.55 55138.25 88888.00 2009-06-28 08:46:27.750 179 12746.92 81.45 55138.22 88888.00 2009-06-28 08:46:27.875 179 12746.92 81.50 55138.28 88888.00 2009-06-28 08:46:28.000 179 12747.00 81.60 55138.30 88888.00 2009-06-28 08:46:28.125 179 12747.05 81.58 55138.28 88888.00 2009-06-28 08:46:28.250 179 12747.02 81.58 55138.28 88888.00 2009-06-28 08:46:28.375 179 12747.05 81.55 55138.22 88888.00 2009-06-28 08:46:28.500 179 12747.02 81.45 55138.20 88888.00 2009-06-28 08:46:28.625 179 12747.02 81.53 55138.28 88888.00 2009-06-28 08:46:28.750 179 12747.00 81.60 55138.30 88888.00 2009-06-28 08:46:28.875 179 12747.02 81.60 55138.30 88888.00 2009-06-28 08:46:29.000 179 12747.05 81.58 55138.28 88888.00 2009-06-28 08:46:29.125 179 12747.10 81.58 55138.30 88888.00 2009-06-28 08:46:29.250 179 12747.15 81.47 55138.25 88888.00 2009-06-28 08:46:29.375 179 12747.12 81.45 55138.22 88888.00 2009-06-28 08:46:29.500 179 12747.00 81.47 55138.25 88888.00 2009-06-28 08:46:29.625 179 12747.02 81.55 55138.30 88888.00 2009-06-28 08:46:29.750 179 12747.05 81.55 55138.28 88888.00 2009-06-28 08:46:29.875 179 12747.05 81.53 55138.28 88888.00 2009-06-28 08:46:30.000 179 12747.08 81.58 55138.28 88888.00 2009-06-28 08:46:30.125 179 12747.10 81.55 55138.28 88888.00 2009-06-28 08:46:30.250 179 12747.12 81.58 55138.30 88888.00 2009-06-28 08:46:30.375 179 12747.10 81.50 55138.25 88888.00 2009-06-28 08:46:30.500 179 12747.08 81.50 55138.22 88888.00 2009-06-28 08:46:30.625 179 12747.05 81.47 55138.25 88888.00 2009-06-28 08:46:30.750 179 12747.10 81.53 55138.28 88888.00 2009-06-28 08:46:30.875 179 12747.08 81.47 55138.25 88888.00 2009-06-28 08:46:31.000 179 12747.10 81.45 55138.25 88888.00 2009-06-28 08:46:31.125 179 12747.12 81.50 55138.28 88888.00 2009-06-28 08:46:31.250 179 12747.08 81.55 55138.28 88888.00 2009-06-28 08:46:31.375 179 12747.10 81.55 55138.30 88888.00 2009-06-28 08:46:31.500 179 12747.05 81.53 55138.30 88888.00 2009-06-28 08:46:31.625 179 12747.05 81.53 55138.30 88888.00 2009-06-28 08:46:31.750 179 12747.08 81.53 55138.30 88888.00 2009-06-28 08:46:31.875 179 12747.10 81.58 55138.32 88888.00 2009-06-28 08:46:32.000 179 12747.10 81.47 55138.30 88888.00 2009-06-28 08:46:32.125 179 12747.05 81.45 55138.30 88888.00 2009-06-28 08:46:32.250 179 12747.10 81.55 55138.32 88888.00 2009-06-28 08:46:32.375 179 12747.17 81.62 55138.30 88888.00 2009-06-28 08:46:32.500 179 12747.20 81.65 55138.30 88888.00 2009-06-28 08:46:32.625 179 12747.15 81.55 55138.28 88888.00 2009-06-28 08:46:32.750 179 12747.08 81.47 55138.25 88888.00 2009-06-28 08:46:32.875 179 12747.08 81.50 55138.25 88888.00 2009-06-28 08:46:33.000 179 12747.08 81.55 55138.28 88888.00 2009-06-28 08:46:33.125 179 12747.05 81.58 55138.28 88888.00 2009-06-28 08:46:33.250 179 12747.02 81.53 55138.30 88888.00 2009-06-28 08:46:33.375 179 12747.05 81.50 55138.28 88888.00 2009-06-28 08:46:33.500 179 12747.08 81.50 55138.30 88888.00 2009-06-28 08:46:33.625 179 12747.08 81.53 55138.32 88888.00 2009-06-28 08:46:33.750 179 12747.05 81.50 55138.30 88888.00 2009-06-28 08:46:33.875 179 12747.05 81.53 55138.30 88888.00 2009-06-28 08:46:34.000 179 12747.08 81.50 55138.32 88888.00 2009-06-28 08:46:34.125 179 12747.12 81.53 55138.35 88888.00 2009-06-28 08:46:34.250 179 12747.15 81.58 55138.35 88888.00 2009-06-28 08:46:34.375 179 12747.17 81.60 55138.35 88888.00 2009-06-28 08:46:34.500 179 12747.12 81.58 55138.35 88888.00 2009-06-28 08:46:34.625 179 12747.08 81.58 55138.35 88888.00 2009-06-28 08:46:34.750 179 12747.08 81.58 55138.35 88888.00 2009-06-28 08:46:34.875 179 12747.02 81.58 55138.35 88888.00 2009-06-28 08:46:35.000 179 12747.05 81.60 55138.30 88888.00 2009-06-28 08:46:35.125 179 12747.12 81.62 55138.32 88888.00 2009-06-28 08:46:35.250 179 12747.10 81.58 55138.35 88888.00 2009-06-28 08:46:35.375 179 12747.10 81.58 55138.32 88888.00 2009-06-28 08:46:35.500 179 12747.20 81.60 55138.32 88888.00 2009-06-28 08:46:35.625 179 12747.23 81.58 55138.35 88888.00 2009-06-28 08:46:35.750 179 12747.08 81.55 55138.28 88888.00 2009-06-28 08:46:35.875 179 12747.05 81.58 55138.30 88888.00 2009-06-28 08:46:36.000 179 12747.15 81.58 55138.28 88888.00 2009-06-28 08:46:36.125 179 12747.15 81.53 55138.28 88888.00 2009-06-28 08:46:36.250 179 12747.15 81.53 55138.30 88888.00 2009-06-28 08:46:36.375 179 12747.17 81.55 55138.30 88888.00 2009-06-28 08:46:36.500 179 12747.12 81.53 55138.28 88888.00 2009-06-28 08:46:36.625 179 12747.10 81.50 55138.28 88888.00 2009-06-28 08:46:36.750 179 12747.08 81.53 55138.30 88888.00 2009-06-28 08:46:36.875 179 12747.08 81.45 55138.30 88888.00 2009-06-28 08:46:37.000 179 12747.12 81.45 55138.30 88888.00 2009-06-28 08:46:37.125 179 12747.12 81.53 55138.30 88888.00 2009-06-28 08:46:37.250 179 12747.10 81.50 55138.30 88888.00 2009-06-28 08:46:37.375 179 12747.12 81.58 55138.28 88888.00 2009-06-28 08:46:37.500 179 12747.17 81.58 55138.32 88888.00 2009-06-28 08:46:37.625 179 12747.20 81.55 55138.30 88888.00 2009-06-28 08:46:37.750 179 12747.17 81.55 55138.30 88888.00 2009-06-28 08:46:37.875 179 12747.15 81.53 55138.30 88888.00 2009-06-28 08:46:38.000 179 12747.10 81.53 55138.30 88888.00 2009-06-28 08:46:38.125 179 12747.08 81.55 55138.32 88888.00 2009-06-28 08:46:38.250 179 12747.08 81.58 55138.32 88888.00 2009-06-28 08:46:38.375 179 12747.12 81.58 55138.32 88888.00 2009-06-28 08:46:38.500 179 12747.05 81.55 55138.30 88888.00 2009-06-28 08:46:38.625 179 12747.05 81.55 55138.30 88888.00 2009-06-28 08:46:38.750 179 12747.12 81.60 55138.32 88888.00 2009-06-28 08:46:38.875 179 12747.15 81.53 55138.30 88888.00 2009-06-28 08:46:39.000 179 12747.10 81.40 55138.25 88888.00 2009-06-28 08:46:39.125 179 12747.02 81.47 55138.28 88888.00 2009-06-28 08:46:39.250 179 12747.02 81.53 55138.30 88888.00 2009-06-28 08:46:39.375 179 12747.12 81.58 55138.32 88888.00 2009-06-28 08:46:39.500 179 12747.12 81.53 55138.30 88888.00 2009-06-28 08:46:39.625 179 12747.10 81.53 55138.32 88888.00 2009-06-28 08:46:39.750 179 12747.10 81.53 55138.32 88888.00 2009-06-28 08:46:39.875 179 12747.12 81.58 55138.35 88888.00 2009-06-28 08:46:40.000 179 12747.12 81.55 55138.35 88888.00 2009-06-28 08:46:40.125 179 12747.05 81.50 55138.32 88888.00 2009-06-28 08:46:40.250 179 12747.02 81.55 55138.35 88888.00 2009-06-28 08:46:40.375 179 12747.08 81.58 55138.38 88888.00 2009-06-28 08:46:40.500 179 12747.05 81.55 55138.38 88888.00 2009-06-28 08:46:40.625 179 12747.00 81.60 55138.40 88888.00 2009-06-28 08:46:40.750 179 12747.05 81.53 55138.38 88888.00 2009-06-28 08:46:40.875 179 12747.05 81.50 55138.38 88888.00 2009-06-28 08:46:41.000 179 12747.08 81.50 55138.32 88888.00 2009-06-28 08:46:41.125 179 12747.05 81.53 55138.32 88888.00 2009-06-28 08:46:41.250 179 12747.05 81.53 55138.32 88888.00 2009-06-28 08:46:41.375 179 12747.10 81.55 55138.30 88888.00 2009-06-28 08:46:41.500 179 12747.12 81.47 55138.30 88888.00 2009-06-28 08:46:41.625 179 12747.17 81.53 55138.30 88888.00 2009-06-28 08:46:41.750 179 12747.15 81.50 55138.28 88888.00 2009-06-28 08:46:41.875 179 12747.08 81.45 55138.28 88888.00 2009-06-28 08:46:42.000 179 12747.10 81.47 55138.25 88888.00 2009-06-28 08:46:42.125 179 12747.12 81.53 55138.32 88888.00 2009-06-28 08:46:42.250 179 12747.12 81.50 55138.32 88888.00 2009-06-28 08:46:42.375 179 12747.15 81.53 55138.30 88888.00 2009-06-28 08:46:42.500 179 12747.17 81.53 55138.32 88888.00 2009-06-28 08:46:42.625 179 12747.17 81.53 55138.32 88888.00 2009-06-28 08:46:42.750 179 12747.15 81.53 55138.32 88888.00 2009-06-28 08:46:42.875 179 12747.10 81.55 55138.32 88888.00 2009-06-28 08:46:43.000 179 12747.12 81.53 55138.30 88888.00 2009-06-28 08:46:43.125 179 12747.17 81.55 55138.32 88888.00 2009-06-28 08:46:43.250 179 12747.20 81.58 55138.40 88888.00 2009-06-28 08:46:43.375 179 12747.23 81.60 55138.38 88888.00 2009-06-28 08:46:43.500 179 12747.17 81.55 55138.35 88888.00 2009-06-28 08:46:43.625 179 12747.12 81.58 55138.32 88888.00 2009-06-28 08:46:43.750 179 12747.10 81.58 55138.35 88888.00 2009-06-28 08:46:43.875 179 12747.02 81.53 55138.30 88888.00 2009-06-28 08:46:44.000 179 12747.08 81.53 55138.30 88888.00 2009-06-28 08:46:44.125 179 12746.90 81.75 55138.15 88888.00 2009-06-28 08:46:44.250 179 12746.88 81.78 55138.15 88888.00 2009-06-28 08:46:44.375 179 12746.90 81.72 55138.15 88888.00 2009-06-28 08:46:44.500 179 12746.88 81.70 55138.15 88888.00 2009-06-28 08:46:44.625 179 12746.92 81.75 55138.18 88888.00 2009-06-28 08:46:44.750 179 12746.92 81.75 55138.18 88888.00 2009-06-28 08:46:44.875 179 12746.92 81.72 55138.15 88888.00 2009-06-28 08:46:45.000 179 12747.00 81.70 55138.10 88888.00 2009-06-28 08:46:45.125 179 12747.15 81.55 55138.32 88888.00 2009-06-28 08:46:45.250 179 12747.10 81.55 55138.38 88888.00 2009-06-28 08:46:45.375 179 12747.10 81.50 55138.32 88888.00 2009-06-28 08:46:45.500 179 12747.10 81.45 55138.32 88888.00 2009-06-28 08:46:45.625 179 12747.15 81.47 55138.32 88888.00 2009-06-28 08:46:45.750 179 12747.15 81.47 55138.32 88888.00 2009-06-28 08:46:45.875 179 12747.12 81.55 55138.35 88888.00 2009-06-28 08:46:46.000 179 12747.08 81.53 55138.35 88888.00 2009-06-28 08:46:46.125 179 12747.15 81.50 55138.35 88888.00 2009-06-28 08:46:46.250 179 12747.20 81.47 55138.35 88888.00 2009-06-28 08:46:46.375 179 12747.17 81.53 55138.35 88888.00 2009-06-28 08:46:46.500 179 12747.10 81.47 55138.32 88888.00 2009-06-28 08:46:46.625 179 12747.08 81.47 55138.35 88888.00 2009-06-28 08:46:46.750 179 12747.15 81.50 55138.35 88888.00 2009-06-28 08:46:46.875 179 12747.15 81.53 55138.35 88888.00 2009-06-28 08:46:47.000 179 12747.10 81.53 55138.35 88888.00 2009-06-28 08:46:47.125 179 12747.10 81.50 55138.32 88888.00 2009-06-28 08:46:47.250 179 12747.20 81.55 55138.38 88888.00 2009-06-28 08:46:47.375 179 12747.27 81.58 55138.38 88888.00 2009-06-28 08:46:47.500 179 12747.20 81.50 55138.38 88888.00 2009-06-28 08:46:47.625 179 12747.15 81.47 55138.35 88888.00 2009-06-28 08:46:47.750 179 12747.20 81.50 55138.38 88888.00 2009-06-28 08:46:47.875 179 12747.23 81.53 55138.35 88888.00 2009-06-28 08:46:48.000 179 12747.23 81.58 55138.38 88888.00 2009-06-28 08:46:48.125 179 12747.20 81.58 55138.40 88888.00 2009-06-28 08:46:48.250 179 12747.15 81.50 55138.35 88888.00 2009-06-28 08:46:48.375 179 12747.12 81.47 55138.32 88888.00 2009-06-28 08:46:48.500 179 12747.20 81.50 55138.35 88888.00 2009-06-28 08:46:48.625 179 12747.25 81.50 55138.32 88888.00 2009-06-28 08:46:48.750 179 12747.17 81.47 55138.30 88888.00 2009-06-28 08:46:48.875 179 12747.20 81.53 55138.32 88888.00 2009-06-28 08:46:49.000 179 12747.23 81.55 55138.35 88888.00 2009-06-28 08:46:49.125 179 12747.27 81.55 55138.38 88888.00 2009-06-28 08:46:49.250 179 12747.23 81.55 55138.35 88888.00 2009-06-28 08:46:49.375 179 12747.23 81.58 55138.35 88888.00 2009-06-28 08:46:49.500 179 12747.20 81.42 55138.30 88888.00 2009-06-28 08:46:49.625 179 12747.23 81.40 55138.30 88888.00 2009-06-28 08:46:49.750 179 12747.25 81.53 55138.32 88888.00 2009-06-28 08:46:49.875 179 12747.20 81.53 55138.32 88888.00 2009-06-28 08:46:50.000 179 12747.15 81.50 55138.30 88888.00 2009-06-28 08:46:50.125 179 12747.12 81.50 55138.32 88888.00 2009-06-28 08:46:50.250 179 12747.12 81.45 55138.38 88888.00 2009-06-28 08:46:50.375 179 12747.20 81.53 55138.35 88888.00 2009-06-28 08:46:50.500 179 12747.15 81.50 55138.30 88888.00 2009-06-28 08:46:50.625 179 12747.10 81.45 55138.32 88888.00 2009-06-28 08:46:50.750 179 12747.17 81.53 55138.38 88888.00 2009-06-28 08:46:50.875 179 12747.23 81.55 55138.38 88888.00 2009-06-28 08:46:51.000 179 12747.23 81.53 55138.35 88888.00 2009-06-28 08:46:51.125 179 12747.12 81.50 55138.35 88888.00 2009-06-28 08:46:51.250 179 12747.12 81.50 55138.38 88888.00 2009-06-28 08:46:51.375 179 12747.17 81.50 55138.38 88888.00 2009-06-28 08:46:51.500 179 12747.17 81.58 55138.38 88888.00 2009-06-28 08:46:51.625 179 12747.15 81.58 55138.38 88888.00 2009-06-28 08:46:51.750 179 12747.10 81.58 55138.38 88888.00 2009-06-28 08:46:51.875 179 12747.12 81.58 55138.38 88888.00 2009-06-28 08:46:52.000 179 12747.08 81.47 55138.32 88888.00 2009-06-28 08:46:52.125 179 12747.10 81.47 55138.35 88888.00 2009-06-28 08:46:52.250 179 12747.15 81.47 55138.38 88888.00 2009-06-28 08:46:52.375 179 12747.20 81.50 55138.35 88888.00 2009-06-28 08:46:52.500 179 12747.17 81.53 55138.38 88888.00 2009-06-28 08:46:52.625 179 12747.20 81.58 55138.40 88888.00 2009-06-28 08:46:52.750 179 12747.17 81.53 55138.38 88888.00 2009-06-28 08:46:52.875 179 12747.15 81.50 55138.38 88888.00 2009-06-28 08:46:53.000 179 12747.25 81.55 55138.38 88888.00 2009-06-28 08:46:53.125 179 12747.23 81.55 55138.38 88888.00 2009-06-28 08:46:53.250 179 12747.12 81.47 55138.35 88888.00 2009-06-28 08:46:53.375 179 12747.17 81.42 55138.35 88888.00 2009-06-28 08:46:53.500 179 12747.23 81.47 55138.35 88888.00 2009-06-28 08:46:53.625 179 12747.23 81.53 55138.38 88888.00 2009-06-28 08:46:53.750 179 12747.20 81.50 55138.35 88888.00 2009-06-28 08:46:53.875 179 12747.23 81.50 55138.35 88888.00 2009-06-28 08:46:54.000 179 12747.20 81.45 55138.32 88888.00 2009-06-28 08:46:54.125 179 12747.20 81.45 55138.35 88888.00 2009-06-28 08:46:54.250 179 12747.17 81.45 55138.35 88888.00 2009-06-28 08:46:54.375 179 12747.23 81.42 55138.35 88888.00 2009-06-28 08:46:54.500 179 12747.23 81.50 55138.38 88888.00 2009-06-28 08:46:54.625 179 12747.23 81.53 55138.40 88888.00 2009-06-28 08:46:54.750 179 12747.20 81.53 55138.38 88888.00 2009-06-28 08:46:54.875 179 12747.20 81.45 55138.38 88888.00 2009-06-28 08:46:55.000 179 12747.17 81.47 55138.38 88888.00 2009-06-28 08:46:55.125 179 12747.17 81.55 55138.40 88888.00 2009-06-28 08:46:55.250 179 12747.17 81.58 55138.40 88888.00 2009-06-28 08:46:55.375 179 12747.15 81.50 55138.38 88888.00 2009-06-28 08:46:55.500 179 12747.12 81.45 55138.38 88888.00 2009-06-28 08:46:55.625 179 12747.12 81.53 55138.40 88888.00 2009-06-28 08:46:55.750 179 12747.10 81.53 55138.40 88888.00 2009-06-28 08:46:55.875 179 12747.17 81.55 55138.40 88888.00 2009-06-28 08:46:56.000 179 12747.30 81.60 55138.40 88888.00 2009-06-28 08:46:56.125 179 12747.27 81.58 55138.43 88888.00 2009-06-28 08:46:56.250 179 12747.15 81.47 55138.40 88888.00 2009-06-28 08:46:56.375 179 12747.17 81.47 55138.38 88888.00 2009-06-28 08:46:56.500 179 12747.15 81.42 55138.38 88888.00 2009-06-28 08:46:56.625 179 12747.10 81.47 55138.40 88888.00 2009-06-28 08:46:56.750 179 12747.10 81.50 55138.40 88888.00 2009-06-28 08:46:56.875 179 12747.08 81.45 55138.40 88888.00 2009-06-28 08:46:57.000 179 12747.15 81.45 55138.40 88888.00 2009-06-28 08:46:57.125 179 12747.20 81.50 55138.43 88888.00 2009-06-28 08:46:57.250 179 12747.15 81.53 55138.43 88888.00 2009-06-28 08:46:57.375 179 12747.10 81.53 55138.40 88888.00 2009-06-28 08:46:57.500 179 12747.08 81.50 55138.40 88888.00 2009-06-28 08:46:57.625 179 12747.12 81.47 55138.40 88888.00 2009-06-28 08:46:57.750 179 12747.15 81.42 55138.40 88888.00 2009-06-28 08:46:57.875 179 12747.10 81.42 55138.40 88888.00 2009-06-28 08:46:58.000 179 12747.10 81.53 55138.43 88888.00 2009-06-28 08:46:58.125 179 12747.08 81.47 55138.38 88888.00 2009-06-28 08:46:58.250 179 12746.98 81.40 55138.40 88888.00 2009-06-28 08:46:58.375 179 12747.02 81.40 55138.38 88888.00 2009-06-28 08:46:58.500 179 12747.08 81.42 55138.40 88888.00 2009-06-28 08:46:58.625 179 12747.08 81.45 55138.38 88888.00 2009-06-28 08:46:58.750 179 12747.08 81.42 55138.40 88888.00 2009-06-28 08:46:58.875 179 12747.12 81.42 55138.38 88888.00 2009-06-28 08:46:59.000 179 12747.12 81.47 55138.38 88888.00 2009-06-28 08:46:59.125 179 12747.08 81.47 55138.40 88888.00 2009-06-28 08:46:59.250 179 12747.02 81.45 55138.40 88888.00 2009-06-28 08:46:59.375 179 12747.05 81.45 55138.40 88888.00 2009-06-28 08:46:59.500 179 12747.05 81.35 55138.38 88888.00 2009-06-28 08:46:59.625 179 12747.12 81.42 55138.40 88888.00 2009-06-28 08:46:59.750 179 12747.17 81.47 55138.40 88888.00 2009-06-28 08:46:59.875 179 12747.17 81.45 55138.40 88888.00 2009-06-28 08:47:00.000 179 12747.12 81.50 55138.43 88888.00 2009-06-28 08:47:00.125 179 12747.10 81.50 55138.40 88888.00 2009-06-28 08:47:00.250 179 12747.08 81.42 55138.40 88888.00 2009-06-28 08:47:00.375 179 12747.10 81.42 55138.38 88888.00 2009-06-28 08:47:00.500 179 12747.15 81.50 55138.40 88888.00 2009-06-28 08:47:00.625 179 12747.15 81.50 55138.40 88888.00 2009-06-28 08:47:00.750 179 12747.02 81.45 55138.38 88888.00 2009-06-28 08:47:00.875 179 12746.92 81.42 55138.38 88888.00 2009-06-28 08:47:01.000 179 12746.95 81.42 55138.40 88888.00 2009-06-28 08:47:01.125 179 12747.02 81.42 55138.38 88888.00 2009-06-28 08:47:01.250 179 12747.12 81.53 55138.43 88888.00 2009-06-28 08:47:01.375 179 12747.23 81.58 55138.43 88888.00 2009-06-28 08:47:01.500 179 12747.23 81.58 55138.43 88888.00 2009-06-28 08:47:01.625 179 12747.17 81.47 55138.40 88888.00 2009-06-28 08:47:01.750 179 12747.10 81.42 55138.38 88888.00 2009-06-28 08:47:01.875 179 12747.08 81.45 55138.40 88888.00 2009-06-28 08:47:02.000 179 12747.05 81.42 55138.43 88888.00 2009-06-28 08:47:02.125 179 12747.10 81.40 55138.40 88888.00 2009-06-28 08:47:02.250 179 12747.10 81.45 55138.40 88888.00 2009-06-28 08:47:02.375 179 12747.12 81.45 55138.40 88888.00 2009-06-28 08:47:02.500 179 12747.08 81.42 55138.40 88888.00 2009-06-28 08:47:02.625 179 12747.15 81.45 55138.40 88888.00 2009-06-28 08:47:02.750 179 12747.12 81.45 55138.40 88888.00 2009-06-28 08:47:02.875 179 12747.10 81.40 55138.38 88888.00 2009-06-28 08:47:03.000 179 12747.15 81.47 55138.40 88888.00 2009-06-28 08:47:03.125 179 12747.23 81.55 55138.43 88888.00 2009-06-28 08:47:03.250 179 12747.17 81.53 55138.43 88888.00 2009-06-28 08:47:03.375 179 12747.15 81.53 55138.45 88888.00 2009-06-28 08:47:03.500 179 12747.15 81.50 55138.45 88888.00 2009-06-28 08:47:03.625 179 12747.10 81.53 55138.45 88888.00 2009-06-28 08:47:03.750 179 12747.15 81.53 55138.43 88888.00 2009-06-28 08:47:03.875 179 12747.15 81.50 55138.45 88888.00 2009-06-28 08:47:04.000 179 12747.12 81.50 55138.43 88888.00 2009-06-28 08:47:04.125 179 12747.10 81.53 55138.47 88888.00 2009-06-28 08:47:04.250 179 12747.15 81.50 55138.47 88888.00 2009-06-28 08:47:04.375 179 12747.15 81.45 55138.43 88888.00 2009-06-28 08:47:04.500 179 12747.10 81.47 55138.43 88888.00 2009-06-28 08:47:04.625 179 12747.12 81.50 55138.45 88888.00 2009-06-28 08:47:04.750 179 12747.10 81.53 55138.45 88888.00 2009-06-28 08:47:04.875 179 12747.08 81.50 55138.43 88888.00 2009-06-28 08:47:05.000 179 12747.05 81.40 55138.40 88888.00 2009-06-28 08:47:05.125 179 12747.02 81.40 55138.40 88888.00 2009-06-28 08:47:05.250 179 12747.08 81.47 55138.43 88888.00 2009-06-28 08:47:05.375 179 12747.20 81.47 55138.40 88888.00 2009-06-28 08:47:05.500 179 12747.20 81.45 55138.40 88888.00 2009-06-28 08:47:05.625 179 12747.20 81.45 55138.43 88888.00 2009-06-28 08:47:05.750 179 12747.20 81.47 55138.45 88888.00 2009-06-28 08:47:05.875 179 12747.23 81.53 55138.43 88888.00 2009-06-28 08:47:06.000 179 12747.17 81.47 55138.40 88888.00 2009-06-28 08:47:06.125 179 12747.15 81.42 55138.43 88888.00 2009-06-28 08:47:06.250 179 12747.12 81.40 55138.43 88888.00 2009-06-28 08:47:06.375 179 12747.23 81.45 55138.43 88888.00 2009-06-28 08:47:06.500 179 12747.30 81.47 55138.45 88888.00 2009-06-28 08:47:06.625 179 12747.27 81.50 55138.45 88888.00 2009-06-28 08:47:06.750 179 12747.23 81.53 55138.45 88888.00 2009-06-28 08:47:06.875 179 12747.20 81.47 55138.43 88888.00 2009-06-28 08:47:07.000 179 12747.20 81.45 55138.43 88888.00 2009-06-28 08:47:07.125 179 12747.17 81.45 55138.43 88888.00 2009-06-28 08:47:07.250 179 12747.17 81.42 55138.43 88888.00 2009-06-28 08:47:07.375 179 12747.25 81.42 55138.43 88888.00 2009-06-28 08:47:07.500 179 12747.20 81.45 55138.45 88888.00 2009-06-28 08:47:07.625 179 12747.20 81.42 55138.40 88888.00 2009-06-28 08:47:07.750 179 12747.23 81.42 55138.40 88888.00 2009-06-28 08:47:07.875 179 12747.23 81.40 55138.43 88888.00 2009-06-28 08:47:08.000 179 12747.20 81.42 55138.43 88888.00 2009-06-28 08:47:08.125 179 12747.23 81.47 55138.45 88888.00 2009-06-28 08:47:08.250 179 12747.23 81.53 55138.47 88888.00 2009-06-28 08:47:08.375 179 12747.27 81.53 55138.43 88888.00 2009-06-28 08:47:08.500 179 12747.20 81.47 55138.43 88888.00 2009-06-28 08:47:08.625 179 12747.12 81.42 55138.43 88888.00 2009-06-28 08:47:08.750 179 12747.15 81.40 55138.45 88888.00 2009-06-28 08:47:08.875 179 12747.15 81.40 55138.43 88888.00 2009-06-28 08:47:09.000 179 12747.17 81.47 55138.40 88888.00 2009-06-28 08:47:09.125 179 12747.25 81.53 55138.45 88888.00 2009-06-28 08:47:09.250 179 12747.17 81.42 55138.38 88888.00 2009-06-28 08:47:09.375 179 12747.08 81.35 55138.38 88888.00 2009-06-28 08:47:09.500 179 12747.05 81.35 55138.38 88888.00 2009-06-28 08:47:09.625 179 12747.08 81.42 55138.43 88888.00 2009-06-28 08:47:09.750 179 12747.15 81.47 55138.43 88888.00 2009-06-28 08:47:09.875 179 12747.17 81.45 55138.47 88888.00 2009-06-28 08:47:10.000 179 12747.12 81.45 55138.45 88888.00 2009-06-28 08:47:10.125 179 12747.10 81.45 55138.45 88888.00 2009-06-28 08:47:10.250 179 12747.12 81.47 55138.47 88888.00 2009-06-28 08:47:10.375 179 12747.10 81.45 55138.43 88888.00 2009-06-28 08:47:10.500 179 12747.08 81.38 55138.43 88888.00 2009-06-28 08:47:10.625 179 12747.02 81.38 55138.43 88888.00 2009-06-28 08:47:10.750 179 12747.05 81.35 55138.43 88888.00 2009-06-28 08:47:10.875 179 12747.05 81.40 55138.45 88888.00 2009-06-28 08:47:11.000 179 12747.08 81.45 55138.47 88888.00 2009-06-28 08:47:11.125 179 12747.15 81.42 55138.45 88888.00 2009-06-28 08:47:11.250 179 12747.08 81.42 55138.45 88888.00 2009-06-28 08:47:11.375 179 12747.08 81.45 55138.45 88888.00 2009-06-28 08:47:11.500 179 12747.05 81.40 55138.45 88888.00 2009-06-28 08:47:11.625 179 12747.08 81.40 55138.45 88888.00 2009-06-28 08:47:11.750 179 12747.05 81.35 55138.43 88888.00 2009-06-28 08:47:11.875 179 12747.08 81.35 55138.43 88888.00 2009-06-28 08:47:12.000 179 12747.05 81.35 55138.43 88888.00 2009-06-28 08:47:12.125 179 12747.08 81.40 55138.45 88888.00 2009-06-28 08:47:12.250 179 12747.08 81.50 55138.45 88888.00 2009-06-28 08:47:12.375 179 12747.05 81.47 55138.45 88888.00 2009-06-28 08:47:12.500 179 12747.02 81.38 55138.45 88888.00 2009-06-28 08:47:12.625 179 12747.00 81.33 55138.43 88888.00 2009-06-28 08:47:12.750 179 12747.02 81.35 55138.45 88888.00 2009-06-28 08:47:12.875 179 12747.10 81.45 55138.47 88888.00 2009-06-28 08:47:13.000 179 12747.08 81.47 55138.45 88888.00 2009-06-28 08:47:13.125 179 12747.05 81.45 55138.45 88888.00 2009-06-28 08:47:13.250 179 12746.98 81.42 55138.45 88888.00 2009-06-28 08:47:13.375 179 12747.10 81.42 55138.47 88888.00 2009-06-28 08:47:13.500 179 12747.15 81.40 55138.47 88888.00 2009-06-28 08:47:13.625 179 12747.12 81.40 55138.45 88888.00 2009-06-28 08:47:13.750 179 12747.15 81.50 55138.47 88888.00 2009-06-28 08:47:13.875 179 12747.12 81.40 55138.45 88888.00 2009-06-28 08:47:14.000 179 12747.05 81.40 55138.43 88888.00 2009-06-28 08:47:14.125 179 12747.08 81.40 55138.45 88888.00 2009-06-28 08:47:14.250 179 12747.08 81.42 55138.50 88888.00 2009-06-28 08:47:14.375 179 12747.10 81.45 55138.50 88888.00 2009-06-28 08:47:14.500 179 12747.15 81.47 55138.47 88888.00 2009-06-28 08:47:14.625 179 12747.17 81.42 55138.43 88888.00 2009-06-28 08:47:14.750 179 12747.12 81.40 55138.43 88888.00 2009-06-28 08:47:14.875 179 12747.15 81.38 55138.43 88888.00 2009-06-28 08:47:15.000 179 12747.10 81.33 55138.40 88888.00 2009-06-28 08:47:15.125 179 12747.12 81.40 55138.43 88888.00 2009-06-28 08:47:15.250 179 12747.05 81.38 55138.43 88888.00 2009-06-28 08:47:15.375 179 12747.12 81.38 55138.45 88888.00 2009-06-28 08:47:15.500 179 12747.17 81.40 55138.45 88888.00 2009-06-28 08:47:15.625 179 12747.20 81.45 55138.47 88888.00 2009-06-28 08:47:15.750 179 12747.20 81.47 55138.47 88888.00 2009-06-28 08:47:15.875 179 12747.17 81.40 55138.45 88888.00 2009-06-28 08:47:16.000 179 12747.15 81.40 55138.45 88888.00 2009-06-28 08:47:16.125 179 12747.17 81.45 55138.47 88888.00 2009-06-28 08:47:16.250 179 12747.08 81.38 55138.43 88888.00 2009-06-28 08:47:16.375 179 12747.00 81.33 55138.40 88888.00 2009-06-28 08:47:16.500 179 12747.00 81.35 55138.43 88888.00 2009-06-28 08:47:16.625 179 12747.02 81.40 55138.43 88888.00 2009-06-28 08:47:16.750 179 12747.02 81.45 55138.45 88888.00 2009-06-28 08:47:16.875 179 12747.08 81.47 55138.47 88888.00 2009-06-28 08:47:17.000 179 12747.08 81.47 55138.45 88888.00 2009-06-28 08:47:17.125 179 12747.08 81.42 55138.43 88888.00 2009-06-28 08:47:17.250 179 12747.05 81.40 55138.43 88888.00 2009-06-28 08:47:17.375 179 12747.05 81.38 55138.43 88888.00 2009-06-28 08:47:17.500 179 12747.02 81.33 55138.45 88888.00 2009-06-28 08:47:17.625 179 12747.02 81.28 55138.43 88888.00 2009-06-28 08:47:17.750 179 12747.12 81.40 55138.43 88888.00 2009-06-28 08:47:17.875 179 12747.23 81.40 55138.40 88888.00 2009-06-28 08:47:18.000 179 12747.23 81.38 55138.43 88888.00 2009-06-28 08:47:18.125 179 12747.20 81.40 55138.45 88888.00 2009-06-28 08:47:18.250 179 12747.15 81.38 55138.45 88888.00 2009-06-28 08:47:18.375 179 12747.17 81.40 55138.45 88888.00 2009-06-28 08:47:18.500 179 12747.20 81.45 55138.47 88888.00 2009-06-28 08:47:18.625 179 12747.20 81.47 55138.47 88888.00 2009-06-28 08:47:18.750 179 12747.17 81.47 55138.50 88888.00 2009-06-28 08:47:18.875 179 12747.15 81.47 55138.50 88888.00 2009-06-28 08:47:19.000 179 12747.12 81.40 55138.45 88888.00 2009-06-28 08:47:19.125 179 12747.12 81.47 55138.50 88888.00 2009-06-28 08:47:19.250 179 12747.17 81.50 55138.57 88888.00 2009-06-28 08:47:19.375 179 12747.15 81.42 55138.50 88888.00 2009-06-28 08:47:19.500 179 12747.08 81.33 55138.45 88888.00 2009-06-28 08:47:19.625 179 12747.12 81.40 55138.47 88888.00 2009-06-28 08:47:19.750 179 12747.12 81.38 55138.50 88888.00 2009-06-28 08:47:19.875 179 12747.15 81.42 55138.47 88888.00 2009-06-28 08:47:20.000 179 12747.20 81.47 55138.47 88888.00 2009-06-28 08:47:20.125 179 12747.25 81.45 55138.47 88888.00 2009-06-28 08:47:20.250 179 12747.17 81.40 55138.47 88888.00 2009-06-28 08:47:20.375 179 12747.15 81.40 55138.47 88888.00 2009-06-28 08:47:20.500 179 12747.15 81.35 55138.45 88888.00 2009-06-28 08:47:20.625 179 12747.12 81.35 55138.43 88888.00 2009-06-28 08:47:20.750 179 12747.08 81.38 55138.45 88888.00 2009-06-28 08:47:20.875 179 12747.15 81.40 55138.47 88888.00 2009-06-28 08:47:21.000 179 12747.12 81.42 55138.45 88888.00 2009-06-28 08:47:21.125 179 12747.15 81.42 55138.47 88888.00 2009-06-28 08:47:21.250 179 12747.12 81.35 55138.43 88888.00 2009-06-28 08:47:21.375 179 12747.12 81.33 55138.43 88888.00 2009-06-28 08:47:21.500 179 12747.05 81.30 55138.45 88888.00 2009-06-28 08:47:21.625 179 12747.05 81.38 55138.45 88888.00 2009-06-28 08:47:21.750 179 12747.10 81.40 55138.45 88888.00 2009-06-28 08:47:21.875 179 12747.15 81.40 55138.47 88888.00 2009-06-28 08:47:22.000 179 12747.17 81.40 55138.50 88888.00 2009-06-28 08:47:22.125 179 12747.17 81.35 55138.47 88888.00 2009-06-28 08:47:22.250 179 12747.12 81.42 55138.50 88888.00 2009-06-28 08:47:22.375 179 12747.17 81.45 55138.53 88888.00 2009-06-28 08:47:22.500 179 12747.10 81.40 55138.45 88888.00 2009-06-28 08:47:22.625 179 12747.02 81.30 55138.43 88888.00 2009-06-28 08:47:22.750 179 12747.12 81.35 55138.45 88888.00 2009-06-28 08:47:22.875 179 12747.23 81.40 55138.50 88888.00 2009-06-28 08:47:23.000 179 12747.15 81.35 55138.50 88888.00 2009-06-28 08:47:23.125 179 12747.15 81.33 55138.47 88888.00 2009-06-28 08:47:23.250 179 12747.20 81.42 55138.55 88888.00 2009-06-28 08:47:23.375 179 12747.25 81.47 55138.53 88888.00 2009-06-28 08:47:23.500 179 12747.17 81.40 55138.47 88888.00 2009-06-28 08:47:23.625 179 12747.15 81.35 55138.45 88888.00 2009-06-28 08:47:23.750 179 12747.15 81.35 55138.45 88888.00 2009-06-28 08:47:23.875 179 12747.12 81.38 55138.47 88888.00 2009-06-28 08:47:24.000 179 12747.10 81.42 55138.47 88888.00 2009-06-28 08:47:24.125 179 12747.05 81.40 55138.45 88888.00 2009-06-28 08:47:24.250 179 12747.02 81.28 55138.45 88888.00 2009-06-28 08:47:24.375 179 12747.08 81.25 55138.43 88888.00 2009-06-28 08:47:24.500 179 12747.15 81.30 55138.45 88888.00 2009-06-28 08:47:24.625 179 12747.15 81.35 55138.47 88888.00 2009-06-28 08:47:24.750 179 12747.15 81.35 55138.45 88888.00 2009-06-28 08:47:24.875 179 12747.10 81.35 55138.45 88888.00 2009-06-28 08:47:25.000 179 12747.10 81.33 55138.45 88888.00 2009-06-28 08:47:25.125 179 12747.10 81.30 55138.45 88888.00 2009-06-28 08:47:25.250 179 12747.05 81.25 55138.45 88888.00 2009-06-28 08:47:25.375 179 12747.05 81.28 55138.45 88888.00 2009-06-28 08:47:25.500 179 12747.05 81.33 55138.47 88888.00 2009-06-28 08:47:25.625 179 12747.08 81.33 55138.45 88888.00 2009-06-28 08:47:25.750 179 12747.12 81.35 55138.47 88888.00 2009-06-28 08:47:25.875 179 12747.15 81.38 55138.45 88888.00 2009-06-28 08:47:26.000 179 12747.20 81.38 55138.47 88888.00 2009-06-28 08:47:26.125 179 12747.17 81.42 55138.50 88888.00 2009-06-28 08:47:26.250 179 12747.08 81.35 55138.50 88888.00 2009-06-28 08:47:26.375 179 12747.08 81.30 55138.50 88888.00 2009-06-28 08:47:26.500 179 12747.08 81.33 55138.47 88888.00 2009-06-28 08:47:26.625 179 12747.15 81.38 55138.47 88888.00 2009-06-28 08:47:26.750 179 12747.17 81.35 55138.45 88888.00 2009-06-28 08:47:26.875 179 12747.17 81.40 55138.47 88888.00 2009-06-28 08:47:27.000 179 12747.23 81.38 55138.47 88888.00 2009-06-28 08:47:27.125 179 12747.20 81.38 55138.47 88888.00 2009-06-28 08:47:27.250 179 12747.08 81.25 55138.43 88888.00 2009-06-28 08:47:27.375 179 12747.02 81.25 55138.40 88888.00 2009-06-28 08:47:27.500 179 12747.05 81.33 55138.43 88888.00 2009-06-28 08:47:27.625 179 12747.12 81.42 55138.50 88888.00 2009-06-28 08:47:27.750 179 12747.10 81.38 55138.47 88888.00 2009-06-28 08:47:27.875 179 12747.10 81.38 55138.50 88888.00 2009-06-28 08:47:28.000 179 12747.15 81.38 55138.45 88888.00 2009-06-28 08:47:28.125 179 12747.15 81.35 55138.47 88888.00 2009-06-28 08:47:28.250 179 12747.12 81.38 55138.50 88888.00 2009-06-28 08:47:28.375 179 12747.08 81.35 55138.47 88888.00 2009-06-28 08:47:28.500 179 12747.00 81.30 55138.45 88888.00 2009-06-28 08:47:28.625 179 12747.02 81.33 55138.47 88888.00 2009-06-28 08:47:28.750 179 12747.00 81.30 55138.47 88888.00 2009-06-28 08:47:28.875 179 12747.00 81.30 55138.47 88888.00 2009-06-28 08:47:29.000 179 12747.02 81.35 55138.47 88888.00 2009-06-28 08:47:29.125 179 12747.02 81.35 55138.50 88888.00 2009-06-28 08:47:29.250 179 12747.12 81.42 55138.53 88888.00 2009-06-28 08:47:29.375 179 12747.17 81.45 55138.53 88888.00 2009-06-28 08:47:29.500 179 12747.12 81.38 55138.47 88888.00 2009-06-28 08:47:29.625 179 12747.05 81.28 55138.45 88888.00 2009-06-28 08:47:29.750 179 12747.10 81.30 55138.45 88888.00 2009-06-28 08:47:29.875 179 12747.05 81.30 55138.45 88888.00 2009-06-28 08:47:30.000 179 12747.12 81.33 55138.45 88888.00 2009-06-28 08:47:30.125 179 12747.23 81.35 55138.50 88888.00 2009-06-28 08:47:30.250 179 12747.17 81.30 55138.50 88888.00 2009-06-28 08:47:30.375 179 12747.20 81.35 55138.50 88888.00 2009-06-28 08:47:30.500 179 12747.15 81.35 55138.50 88888.00 2009-06-28 08:47:30.625 179 12747.12 81.33 55138.47 88888.00 2009-06-28 08:47:30.750 179 12747.17 81.40 55138.53 88888.00 2009-06-28 08:47:30.875 179 12747.20 81.42 55138.53 88888.00 2009-06-28 08:47:31.000 179 12747.20 81.33 55138.53 88888.00 2009-06-28 08:47:31.125 179 12747.10 81.22 55138.47 88888.00 2009-06-28 08:47:31.250 179 12747.08 81.22 55138.45 88888.00 2009-06-28 08:47:31.375 179 12747.12 81.28 55138.47 88888.00 2009-06-28 08:47:31.500 179 12747.12 81.30 55138.47 88888.00 2009-06-28 08:47:31.625 179 12747.12 81.35 55138.47 88888.00 2009-06-28 08:47:31.750 179 12747.12 81.30 55138.47 88888.00 2009-06-28 08:47:31.875 179 12747.12 81.33 55138.50 88888.00 2009-06-28 08:47:32.000 179 12747.10 81.33 55138.50 88888.00 2009-06-28 08:47:32.125 179 12747.10 81.30 55138.50 88888.00 2009-06-28 08:47:32.250 179 12747.10 81.28 55138.50 88888.00 2009-06-28 08:47:32.375 179 12747.08 81.20 55138.47 88888.00 2009-06-28 08:47:32.500 179 12747.10 81.28 55138.50 88888.00 2009-06-28 08:47:32.625 179 12747.17 81.42 55138.55 88888.00 2009-06-28 08:47:32.750 179 12747.15 81.35 55138.47 88888.00 2009-06-28 08:47:32.875 179 12747.15 81.30 55138.45 88888.00 2009-06-28 08:47:33.000 179 12747.15 81.28 55138.50 88888.00 2009-06-28 08:47:33.125 179 12747.05 81.25 55138.50 88888.00 2009-06-28 08:47:33.250 179 12746.98 81.25 55138.53 88888.00 2009-06-28 08:47:33.375 179 12747.00 81.28 55138.50 88888.00 2009-06-28 08:47:33.500 179 12747.02 81.30 55138.53 88888.00 2009-06-28 08:47:33.625 179 12746.98 81.20 55138.47 88888.00 2009-06-28 08:47:33.750 179 12747.15 81.25 55138.50 88888.00 2009-06-28 08:47:33.875 179 12747.15 81.22 55138.47 88888.00 2009-06-28 08:47:34.000 179 12747.12 81.22 55138.47 88888.00 2009-06-28 08:47:34.125 179 12747.20 81.30 55138.50 88888.00 2009-06-28 08:47:34.250 179 12747.20 81.30 55138.53 88888.00 2009-06-28 08:47:34.375 179 12747.20 81.28 55138.47 88888.00 2009-06-28 08:47:34.500 179 12747.20 81.25 55138.50 88888.00 2009-06-28 08:47:34.625 179 12747.17 81.28 55138.50 88888.00 2009-06-28 08:47:34.750 179 12747.17 81.22 55138.47 88888.00 2009-06-28 08:47:34.875 179 12747.17 81.25 55138.47 88888.00 2009-06-28 08:47:35.000 179 12747.17 81.28 55138.50 88888.00 2009-06-28 08:47:35.125 179 12747.17 81.28 55138.55 88888.00 2009-06-28 08:47:35.250 179 12747.12 81.30 55138.53 88888.00 2009-06-28 08:47:35.375 179 12747.20 81.30 55138.53 88888.00 2009-06-28 08:47:35.500 179 12747.20 81.28 55138.50 88888.00 2009-06-28 08:47:35.625 179 12747.25 81.30 55138.50 88888.00 2009-06-28 08:47:35.750 179 12747.23 81.25 55138.50 88888.00 2009-06-28 08:47:35.875 179 12747.17 81.25 55138.53 88888.00 2009-06-28 08:47:36.000 179 12747.17 81.30 55138.53 88888.00 2009-06-28 08:47:36.125 179 12747.17 81.33 55138.53 88888.00 2009-06-28 08:47:36.250 179 12747.12 81.30 55138.55 88888.00 2009-06-28 08:47:36.375 179 12747.12 81.28 55138.55 88888.00 2009-06-28 08:47:36.500 179 12747.08 81.20 55138.50 88888.00 2009-06-28 08:47:36.625 179 12747.08 81.15 55138.50 88888.00 2009-06-28 08:47:36.750 179 12747.05 81.10 55138.47 88888.00 2009-06-28 08:47:36.875 179 12747.10 81.22 55138.53 88888.00 2009-06-28 08:47:37.000 179 12747.12 81.30 55138.55 88888.00 2009-06-28 08:47:37.125 179 12747.12 81.30 55138.55 88888.00 2009-06-28 08:47:37.250 179 12747.15 81.28 55138.55 88888.00 2009-06-28 08:47:37.375 179 12747.15 81.25 55138.50 88888.00 2009-06-28 08:47:37.500 179 12747.10 81.20 55138.45 88888.00 2009-06-28 08:47:37.625 179 12747.12 81.22 55138.47 88888.00 2009-06-28 08:47:37.750 179 12747.15 81.25 55138.47 88888.00 2009-06-28 08:47:37.875 179 12747.08 81.22 55138.50 88888.00 2009-06-28 08:47:38.000 179 12747.17 81.28 55138.50 88888.00 2009-06-28 08:47:38.125 179 12747.25 81.30 55138.53 88888.00 2009-06-28 08:47:38.250 179 12747.17 81.22 55138.50 88888.00 2009-06-28 08:47:38.375 179 12747.12 81.25 55138.53 88888.00 2009-06-28 08:47:38.500 179 12747.00 81.22 55138.50 88888.00 2009-06-28 08:47:38.625 179 12746.98 81.22 55138.47 88888.00 2009-06-28 08:47:38.750 179 12747.08 81.28 55138.47 88888.00 2009-06-28 08:47:38.875 179 12747.17 81.30 55138.50 88888.00 2009-06-28 08:47:39.000 179 12747.20 81.25 55138.47 88888.00 2009-06-28 08:47:39.125 179 12747.20 81.22 55138.47 88888.00 2009-06-28 08:47:39.250 179 12747.17 81.20 55138.47 88888.00 2009-06-28 08:47:39.375 179 12747.17 81.22 55138.45 88888.00 2009-06-28 08:47:39.500 179 12747.15 81.20 55138.45 88888.00 2009-06-28 08:47:39.625 179 12747.15 81.20 55138.47 88888.00 2009-06-28 08:47:39.750 179 12747.20 81.22 55138.50 88888.00 2009-06-28 08:47:39.875 179 12747.20 81.25 55138.50 88888.00 2009-06-28 08:47:40.000 179 12747.20 81.20 55138.47 88888.00 2009-06-28 08:47:40.125 179 12747.15 81.15 55138.47 88888.00 2009-06-28 08:47:40.250 179 12747.08 81.22 55138.50 88888.00 2009-06-28 08:47:40.375 179 12747.10 81.20 55138.47 88888.00 2009-06-28 08:47:40.500 179 12747.08 81.17 55138.50 88888.00 2009-06-28 08:47:40.625 179 12747.10 81.20 55138.53 88888.00 2009-06-28 08:47:40.750 179 12747.08 81.22 55138.53 88888.00 2009-06-28 08:47:40.875 179 12746.98 81.20 55138.47 88888.00 2009-06-28 08:47:41.000 179 12747.05 81.20 55138.50 88888.00 2009-06-28 08:47:41.125 179 12747.08 81.20 55138.50 88888.00 2009-06-28 08:47:41.250 179 12747.05 81.15 55138.53 88888.00 2009-06-28 08:47:41.375 179 12747.15 81.15 55138.50 88888.00 2009-06-28 08:47:41.500 179 12747.15 81.15 55138.50 88888.00 2009-06-28 08:47:41.625 179 12747.12 81.12 55138.50 88888.00 2009-06-28 08:47:41.750 179 12747.12 81.20 55138.50 88888.00 2009-06-28 08:47:41.875 179 12747.10 81.25 55138.50 88888.00 2009-06-28 08:47:42.000 179 12747.00 81.22 55138.50 88888.00 2009-06-28 08:47:42.125 179 12747.02 81.17 55138.50 88888.00 2009-06-28 08:47:42.250 179 12747.08 81.12 55138.50 88888.00 2009-06-28 08:47:42.375 179 12747.12 81.15 55138.47 88888.00 2009-06-28 08:47:42.500 179 12747.12 81.20 55138.50 88888.00 2009-06-28 08:47:42.625 179 12747.10 81.20 55138.50 88888.00 2009-06-28 08:47:42.750 179 12747.05 81.15 55138.50 88888.00 2009-06-28 08:47:42.875 179 12747.05 81.15 55138.47 88888.00 2009-06-28 08:47:43.000 179 12746.98 81.15 55138.47 88888.00 2009-06-28 08:47:43.125 179 12747.00 81.22 55138.53 88888.00 2009-06-28 08:47:43.250 179 12747.08 81.17 55138.53 88888.00 2009-06-28 08:47:43.375 179 12747.10 81.17 55138.50 88888.00 2009-06-28 08:47:43.500 179 12747.05 81.20 55138.50 88888.00 2009-06-28 08:47:43.625 179 12747.08 81.20 55138.53 88888.00 2009-06-28 08:47:43.750 179 12747.12 81.17 55138.50 88888.00 2009-06-28 08:47:43.875 179 12747.05 81.10 55138.47 88888.00 2009-06-28 08:47:44.000 179 12747.00 81.15 55138.47 88888.00 2009-06-28 08:47:44.125 179 12747.02 81.20 55138.50 88888.00 2009-06-28 08:47:44.250 179 12747.05 81.15 55138.50 88888.00 2009-06-28 08:47:44.375 179 12747.10 81.10 55138.47 88888.00 2009-06-28 08:47:44.500 179 12747.08 81.12 55138.53 88888.00 2009-06-28 08:47:44.625 179 12747.05 81.17 55138.57 88888.00 2009-06-28 08:47:44.750 179 12747.02 81.17 55138.55 88888.00 2009-06-28 08:47:44.875 179 12747.05 81.25 55138.53 88888.00 2009-06-28 08:47:45.000 179 12747.15 81.30 55138.55 88888.00 2009-06-28 08:47:45.125 179 12747.15 81.28 55138.60 88888.00 2009-06-28 08:47:45.250 179 12747.00 81.15 55138.55 88888.00 2009-06-28 08:47:45.375 179 12746.98 81.15 55138.55 88888.00 2009-06-28 08:47:45.500 179 12746.98 81.10 55138.53 88888.00 2009-06-28 08:47:45.625 179 12747.15 81.17 55138.55 88888.00 2009-06-28 08:47:45.750 179 12747.15 81.15 55138.53 88888.00 2009-06-28 08:47:45.875 179 12747.05 81.10 55138.47 88888.00 2009-06-28 08:47:46.000 179 12746.98 81.10 55138.50 88888.00 2009-06-28 08:47:46.125 179 12747.02 81.12 55138.53 88888.00 2009-06-28 08:47:46.250 179 12747.05 81.10 55138.53 88888.00 2009-06-28 08:47:46.375 179 12747.10 81.10 55138.50 88888.00 2009-06-28 08:47:46.500 179 12747.17 81.12 55138.53 88888.00 2009-06-28 08:47:46.625 179 12747.20 81.17 55138.50 88888.00 2009-06-28 08:47:46.750 179 12747.15 81.17 55138.53 88888.00 2009-06-28 08:47:46.875 179 12747.15 81.17 55138.50 88888.00 2009-06-28 08:47:47.000 179 12747.15 81.15 55138.50 88888.00 2009-06-28 08:47:47.125 179 12747.17 81.22 55138.53 88888.00 2009-06-28 08:47:47.250 179 12747.08 81.15 55138.47 88888.00 2009-06-28 08:47:47.375 179 12746.98 81.08 55138.47 88888.00 2009-06-28 08:47:47.500 179 12747.05 81.08 55138.47 88888.00 2009-06-28 08:47:47.625 179 12747.17 81.15 55138.50 88888.00 2009-06-28 08:47:47.750 179 12747.10 81.15 55138.50 88888.00 2009-06-28 08:47:47.875 179 12747.02 81.12 55138.50 88888.00 2009-06-28 08:47:48.000 179 12747.08 81.10 55138.50 88888.00 2009-06-28 08:47:48.125 179 12747.17 81.15 55138.53 88888.00 2009-06-28 08:47:48.250 179 12747.17 81.12 55138.53 88888.00 2009-06-28 08:47:48.375 179 12747.25 81.17 55138.53 88888.00 2009-06-28 08:47:48.500 179 12747.23 81.10 55138.53 88888.00 2009-06-28 08:47:48.625 179 12747.17 81.12 55138.50 88888.00 2009-06-28 08:47:48.750 179 12747.12 81.12 55138.50 88888.00 2009-06-28 08:47:48.875 179 12747.20 81.15 55138.53 88888.00 2009-06-28 08:47:49.000 179 12747.23 81.10 55138.50 88888.00 2009-06-28 08:47:49.125 179 12747.23 81.12 55138.53 88888.00 2009-06-28 08:47:49.250 179 12747.10 81.08 55138.47 88888.00 2009-06-28 08:47:49.375 179 12747.05 81.05 55138.45 88888.00 2009-06-28 08:47:49.500 179 12747.10 81.12 55138.50 88888.00 2009-06-28 08:47:49.625 179 12747.10 81.12 55138.50 88888.00 2009-06-28 08:47:49.750 179 12747.08 81.12 55138.53 88888.00 2009-06-28 08:47:49.875 179 12747.02 81.08 55138.50 88888.00 2009-06-28 08:47:50.000 179 12747.08 81.10 55138.50 88888.00 2009-06-28 08:47:50.125 179 12747.10 81.12 55138.53 88888.00 2009-06-28 08:47:50.250 179 12747.10 81.17 55138.55 88888.00 2009-06-28 08:47:50.375 179 12747.10 81.17 55138.55 88888.00 2009-06-28 08:47:50.500 179 12747.08 81.08 55138.50 88888.00 2009-06-28 08:47:50.625 179 12747.10 81.12 55138.50 88888.00 2009-06-28 08:47:50.750 179 12747.10 81.12 55138.47 88888.00 2009-06-28 08:47:50.875 179 12747.10 81.08 55138.47 88888.00 2009-06-28 08:47:51.000 179 12747.05 81.08 55138.45 88888.00 2009-06-28 08:47:51.125 179 12747.15 81.17 55138.50 88888.00 2009-06-28 08:47:51.250 179 12747.15 81.17 55138.47 88888.00 2009-06-28 08:47:51.375 179 12747.17 81.15 55138.50 88888.00 2009-06-28 08:47:51.500 179 12747.15 81.15 55138.50 88888.00 2009-06-28 08:47:51.625 179 12747.20 81.15 55138.50 88888.00 2009-06-28 08:47:51.750 179 12747.23 81.17 55138.50 88888.00 2009-06-28 08:47:51.875 179 12747.23 81.10 55138.47 88888.00 2009-06-28 08:47:52.000 179 12747.23 81.12 55138.53 88888.00 2009-06-28 08:47:52.125 179 12747.20 81.15 55138.53 88888.00 2009-06-28 08:47:52.250 179 12747.10 81.15 55138.50 88888.00 2009-06-28 08:47:52.375 179 12747.17 81.15 55138.53 88888.00 2009-06-28 08:47:52.500 179 12747.20 81.10 55138.53 88888.00 2009-06-28 08:47:52.625 179 12747.15 81.10 55138.50 88888.00 2009-06-28 08:47:52.750 179 12747.10 81.08 55138.50 88888.00 2009-06-28 08:47:52.875 179 12747.12 81.05 55138.50 88888.00 2009-06-28 08:47:53.000 179 12747.12 81.05 55138.50 88888.00 2009-06-28 08:47:53.125 179 12747.17 81.10 55138.50 88888.00 2009-06-28 08:47:53.250 179 12747.12 81.05 55138.50 88888.00 2009-06-28 08:47:53.375 179 12747.12 81.10 55138.50 88888.00 2009-06-28 08:47:53.500 179 12747.08 81.05 55138.47 88888.00 2009-06-28 08:47:53.625 179 12747.00 81.00 55138.47 88888.00 2009-06-28 08:47:53.750 179 12747.08 81.05 55138.50 88888.00 2009-06-28 08:47:53.875 179 12747.08 81.08 55138.50 88888.00 2009-06-28 08:47:54.000 179 12747.10 81.05 55138.50 88888.00 2009-06-28 08:47:54.125 179 12747.12 81.05 55138.53 88888.00 2009-06-28 08:47:54.250 179 12747.05 81.08 55138.53 88888.00 2009-06-28 08:47:54.375 179 12747.08 81.10 55138.50 88888.00 2009-06-28 08:47:54.500 179 12747.02 81.10 55138.47 88888.00 2009-06-28 08:47:54.625 179 12747.02 81.08 55138.47 88888.00 2009-06-28 08:47:54.750 179 12746.98 81.05 55138.47 88888.00 2009-06-28 08:47:54.875 179 12747.00 81.05 55138.47 88888.00 2009-06-28 08:47:55.000 179 12747.05 81.03 55138.47 88888.00 2009-06-28 08:47:55.125 179 12747.15 81.08 55138.47 88888.00 2009-06-28 08:47:55.250 179 12747.10 81.08 55138.47 88888.00 2009-06-28 08:47:55.375 179 12747.08 81.12 55138.47 88888.00 2009-06-28 08:47:55.500 179 12747.02 81.10 55138.50 88888.00 2009-06-28 08:47:55.625 179 12747.05 81.03 55138.50 88888.00 2009-06-28 08:47:55.750 179 12746.98 80.95 55138.45 88888.00 2009-06-28 08:47:55.875 179 12746.95 81.00 55138.45 88888.00 2009-06-28 08:47:56.000 179 12746.98 81.05 55138.47 88888.00 2009-06-28 08:47:56.125 179 12747.00 81.03 55138.47 88888.00 2009-06-28 08:47:56.250 179 12747.00 81.03 55138.47 88888.00 2009-06-28 08:47:56.375 179 12747.02 81.05 55138.50 88888.00 2009-06-28 08:47:56.500 179 12746.98 81.05 55138.47 88888.00 2009-06-28 08:47:56.625 179 12747.02 81.03 55138.50 88888.00 2009-06-28 08:47:56.750 179 12747.02 81.03 55138.50 88888.00 2009-06-28 08:47:56.875 179 12747.00 81.03 55138.50 88888.00 2009-06-28 08:47:57.000 179 12746.92 81.05 55138.47 88888.00 2009-06-28 08:47:57.125 179 12746.92 81.05 55138.47 88888.00 2009-06-28 08:47:57.250 179 12746.95 81.08 55138.47 88888.00 2009-06-28 08:47:57.375 179 12747.02 81.05 55138.47 88888.00 2009-06-28 08:47:57.500 179 12747.00 81.00 55138.47 88888.00 2009-06-28 08:47:57.625 179 12747.05 81.00 55138.47 88888.00 2009-06-28 08:47:57.750 179 12747.08 81.05 55138.47 88888.00 2009-06-28 08:47:57.875 179 12747.08 81.08 55138.50 88888.00 2009-06-28 08:47:58.000 179 12747.05 81.05 55138.50 88888.00 2009-06-28 08:47:58.125 179 12747.05 81.08 55138.55 88888.00 2009-06-28 08:47:58.250 179 12747.10 81.10 55138.53 88888.00 2009-06-28 08:47:58.375 179 12747.17 81.05 55138.50 88888.00 2009-06-28 08:47:58.500 179 12747.17 81.00 55138.47 88888.00 2009-06-28 08:47:58.625 179 12747.12 80.92 55138.47 88888.00 2009-06-28 08:47:58.750 179 12747.10 80.97 55138.45 88888.00 2009-06-28 08:47:58.875 179 12747.10 81.05 55138.45 88888.00 2009-06-28 08:47:59.000 179 12747.15 81.03 55138.45 88888.00 2009-06-28 08:47:59.125 179 12747.10 80.95 55138.45 88888.00 2009-06-28 08:47:59.250 179 12747.00 80.92 55138.45 88888.00 2009-06-28 08:47:59.375 179 12747.00 80.95 55138.47 88888.00 2009-06-28 08:47:59.500 179 12747.10 81.03 55138.50 88888.00 2009-06-28 08:47:59.625 179 12747.10 81.00 55138.47 88888.00 2009-06-28 08:47:59.750 179 12747.05 81.00 55138.45 88888.00 2009-06-28 08:47:59.875 179 12747.02 81.03 55138.50 88888.00 2009-06-28 08:48:00.000 179 12747.02 81.00 55138.47 88888.00 2009-06-28 08:48:00.125 179 12747.05 81.03 55138.45 88888.00 2009-06-28 08:48:00.250 179 12747.08 81.00 55138.45 88888.00 2009-06-28 08:48:00.375 179 12747.05 80.97 55138.45 88888.00 2009-06-28 08:48:00.500 179 12747.02 81.05 55138.47 88888.00 2009-06-28 08:48:00.625 179 12747.12 81.08 55138.47 88888.00 2009-06-28 08:48:00.750 179 12747.12 81.03 55138.45 88888.00 2009-06-28 08:48:00.875 179 12747.10 81.00 55138.45 88888.00 2009-06-28 08:48:01.000 179 12747.08 81.03 55138.45 88888.00 2009-06-28 08:48:01.125 179 12747.02 80.97 55138.45 88888.00 2009-06-28 08:48:01.250 179 12746.98 80.92 55138.45 88888.00 2009-06-28 08:48:01.375 179 12747.02 80.90 55138.43 88888.00 2009-06-28 08:48:01.500 179 12747.12 80.95 55138.43 88888.00 2009-06-28 08:48:01.625 179 12747.15 80.95 55138.43 88888.00 2009-06-28 08:48:01.750 179 12747.12 80.95 55138.45 88888.00 2009-06-28 08:48:01.875 179 12747.10 80.92 55138.45 88888.00 2009-06-28 08:48:02.000 179 12747.02 80.90 55138.45 88888.00 2009-06-28 08:48:02.125 179 12747.05 80.88 55138.45 88888.00 2009-06-28 08:48:02.250 179 12747.02 80.85 55138.40 88888.00 2009-06-28 08:48:02.375 179 12747.10 80.97 55138.43 88888.00 2009-06-28 08:48:02.500 179 12747.10 81.00 55138.43 88888.00 2009-06-28 08:48:02.625 179 12747.10 80.95 55138.38 88888.00 2009-06-28 08:48:02.750 179 12747.08 80.95 55138.43 88888.00 2009-06-28 08:48:02.875 179 12747.05 80.97 55138.45 88888.00 2009-06-28 08:48:03.000 179 12746.98 80.92 55138.45 88888.00 2009-06-28 08:48:03.125 179 12747.02 80.95 55138.47 88888.00 2009-06-28 08:48:03.250 179 12747.02 80.92 55138.47 88888.00 2009-06-28 08:48:03.375 179 12747.00 80.90 55138.47 88888.00 2009-06-28 08:48:03.500 179 12747.02 80.95 55138.47 88888.00 2009-06-28 08:48:03.625 179 12747.00 81.00 55138.50 88888.00 2009-06-28 08:48:03.750 179 12746.98 81.00 55138.47 88888.00 2009-06-28 08:48:03.875 179 12747.00 80.92 55138.45 88888.00 2009-06-28 08:48:04.000 179 12747.05 80.95 55138.47 88888.00 2009-06-28 08:48:04.125 179 12747.08 80.95 55138.50 88888.00 2009-06-28 08:48:04.250 179 12747.08 80.92 55138.47 88888.00 2009-06-28 08:48:04.375 179 12747.08 80.97 55138.43 88888.00 2009-06-28 08:48:04.500 179 12747.02 80.95 55138.45 88888.00 2009-06-28 08:48:04.625 179 12747.02 80.95 55138.47 88888.00 2009-06-28 08:48:04.750 179 12747.08 80.95 55138.47 88888.00 2009-06-28 08:48:04.875 179 12747.02 80.92 55138.47 88888.00 2009-06-28 08:48:05.000 179 12747.00 80.95 55138.47 88888.00 2009-06-28 08:48:05.125 179 12746.92 80.88 55138.43 88888.00 2009-06-28 08:48:05.250 179 12746.88 80.92 55138.45 88888.00 2009-06-28 08:48:05.375 179 12747.00 80.97 55138.47 88888.00 2009-06-28 08:48:05.500 179 12747.10 81.00 55138.50 88888.00 2009-06-28 08:48:05.625 179 12747.05 80.95 55138.47 88888.00 2009-06-28 08:48:05.750 179 12747.00 80.90 55138.43 88888.00 2009-06-28 08:48:05.875 179 12747.00 80.92 55138.43 88888.00 2009-06-28 08:48:06.000 179 12746.98 80.95 55138.45 88888.00 2009-06-28 08:48:06.125 179 12746.95 80.92 55138.43 88888.00 2009-06-28 08:48:06.250 179 12746.92 80.90 55138.43 88888.00 2009-06-28 08:48:06.375 179 12746.95 80.92 55138.45 88888.00 2009-06-28 08:48:06.500 179 12746.92 80.85 55138.43 88888.00 2009-06-28 08:48:06.625 179 12746.98 80.95 55138.45 88888.00 2009-06-28 08:48:06.750 179 12747.08 81.03 55138.47 88888.00 2009-06-28 08:48:06.875 179 12747.12 81.00 55138.47 88888.00 2009-06-28 08:48:07.000 179 12747.02 80.92 55138.43 88888.00 2009-06-28 08:48:07.125 179 12746.95 80.88 55138.40 88888.00 2009-06-28 08:48:07.250 179 12746.88 80.92 55138.43 88888.00 2009-06-28 08:48:07.375 179 12746.92 80.92 55138.45 88888.00 2009-06-28 08:48:07.500 179 12747.00 80.97 55138.45 88888.00 2009-06-28 08:48:07.625 179 12747.02 80.90 55138.40 88888.00 2009-06-28 08:48:07.750 179 12747.00 80.88 55138.40 88888.00 2009-06-28 08:48:07.875 179 12747.00 80.97 55138.43 88888.00 2009-06-28 08:48:08.000 179 12747.00 80.90 55138.40 88888.00 2009-06-28 08:48:08.125 179 12747.08 80.92 55138.45 88888.00 2009-06-28 08:48:08.250 179 12747.17 80.95 55138.45 88888.00 2009-06-28 08:48:08.375 179 12747.20 80.97 55138.45 88888.00 2009-06-28 08:48:08.500 179 12747.17 80.90 55138.43 88888.00 2009-06-28 08:48:08.625 179 12747.12 80.85 55138.43 88888.00 2009-06-28 08:48:08.750 179 12747.10 80.85 55138.40 88888.00 2009-06-28 08:48:08.875 179 12747.00 80.83 55138.40 88888.00 2009-06-28 08:48:09.000 179 12746.95 80.88 55138.43 88888.00 2009-06-28 08:48:09.125 179 12747.08 80.92 55138.43 88888.00 2009-06-28 08:48:09.250 179 12746.95 80.83 55138.45 88888.00 2009-06-28 08:48:09.375 179 12746.95 80.83 55138.43 88888.00 2009-06-28 08:48:09.500 179 12746.92 80.80 55138.40 88888.00 2009-06-28 08:48:09.625 179 12746.92 80.83 55138.43 88888.00 2009-06-28 08:48:09.750 179 12747.00 80.88 55138.47 88888.00 2009-06-28 08:48:09.875 179 12747.05 80.88 55138.45 88888.00 2009-06-28 08:48:10.000 179 12747.00 80.88 55138.43 88888.00 2009-06-28 08:48:10.125 179 12746.98 80.85 55138.43 88888.00 2009-06-28 08:48:10.250 179 12746.92 80.85 55138.43 88888.00 2009-06-28 08:48:10.375 179 12746.98 80.90 55138.43 88888.00 2009-06-28 08:48:10.500 179 12746.92 80.85 55138.43 88888.00 2009-06-28 08:48:10.625 179 12746.98 80.90 55138.45 88888.00 2009-06-28 08:48:10.750 179 12747.00 80.95 55138.45 88888.00 2009-06-28 08:48:10.875 179 12747.00 80.85 55138.40 88888.00 2009-06-28 08:48:11.000 179 12747.05 80.85 55138.40 88888.00 2009-06-28 08:48:11.125 179 12747.05 80.90 55138.43 88888.00 2009-06-28 08:48:11.250 179 12747.05 80.92 55138.45 88888.00 2009-06-28 08:48:11.375 179 12747.00 80.88 55138.45 88888.00 2009-06-28 08:48:11.500 179 12746.95 80.88 55138.43 88888.00 2009-06-28 08:48:11.625 179 12746.95 80.90 55138.45 88888.00 2009-06-28 08:48:11.750 179 12747.02 80.88 55138.43 88888.00 2009-06-28 08:48:11.875 179 12747.05 80.88 55138.45 88888.00 2009-06-28 08:48:12.000 179 12747.00 80.90 55138.43 88888.00 2009-06-28 08:48:12.125 179 12747.00 80.90 55138.43 88888.00 2009-06-28 08:48:12.250 179 12746.95 80.88 55138.45 88888.00 2009-06-28 08:48:12.375 179 12746.98 80.88 55138.43 88888.00 2009-06-28 08:48:12.500 179 12746.98 80.85 55138.43 88888.00 2009-06-28 08:48:12.625 179 12747.00 80.83 55138.43 88888.00 2009-06-28 08:48:12.750 179 12747.02 80.85 55138.43 88888.00 2009-06-28 08:48:12.875 179 12746.98 80.83 55138.40 88888.00 2009-06-28 08:48:13.000 179 12746.98 80.80 55138.40 88888.00 2009-06-28 08:48:13.125 179 12746.98 80.83 55138.38 88888.00 2009-06-28 08:48:13.250 179 12746.95 80.83 55138.40 88888.00 2009-06-28 08:48:13.375 179 12746.98 80.83 55138.43 88888.00 2009-06-28 08:48:13.500 179 12747.02 80.85 55138.45 88888.00 2009-06-28 08:48:13.625 179 12747.00 80.85 55138.45 88888.00 2009-06-28 08:48:13.750 179 12746.90 80.85 55138.45 88888.00 2009-06-28 08:48:13.875 179 12746.90 80.80 55138.43 88888.00 2009-06-28 08:48:14.000 179 12747.05 80.80 55138.43 88888.00 2009-06-28 08:48:14.125 179 12747.05 80.85 55138.45 88888.00 2009-06-28 08:48:14.250 179 12746.98 80.85 55138.43 88888.00 2009-06-28 08:48:14.375 179 12746.95 80.80 55138.43 88888.00 2009-06-28 08:48:14.500 179 12746.90 80.80 55138.43 88888.00 2009-06-28 08:48:14.625 179 12746.98 80.80 55138.40 88888.00 2009-06-28 08:48:14.750 179 12747.10 80.85 55138.43 88888.00 2009-06-28 08:48:14.875 179 12747.05 80.85 55138.43 88888.00 2009-06-28 08:48:15.000 179 12746.92 80.78 55138.40 88888.00 2009-06-28 08:48:15.125 179 12746.90 80.75 55138.40 88888.00 2009-06-28 08:48:15.250 179 12746.85 80.78 55138.43 88888.00 2009-06-28 08:48:15.375 179 12746.90 80.85 55138.47 88888.00 2009-06-28 08:48:15.500 179 12746.98 80.83 55138.45 88888.00 2009-06-28 08:48:15.625 179 12747.05 80.90 55138.47 88888.00 2009-06-28 08:48:15.750 179 12746.98 80.88 55138.45 88888.00 2009-06-28 08:48:15.875 179 12746.92 80.83 55138.43 88888.00 2009-06-28 08:48:16.000 179 12746.85 80.75 55138.40 88888.00 2009-06-28 08:48:16.125 179 12746.90 80.80 55138.43 88888.00 2009-06-28 08:48:16.250 179 12746.92 80.85 55138.47 88888.00 2009-06-28 08:48:16.375 179 12746.92 80.83 55138.45 88888.00 2009-06-28 08:48:16.500 179 12746.80 80.70 55138.43 88888.00 2009-06-28 08:48:16.625 179 12746.92 80.72 55138.45 88888.00 2009-06-28 08:48:16.750 179 12747.02 80.83 55138.47 88888.00 2009-06-28 08:48:16.875 179 12747.12 80.92 55138.53 88888.00 2009-06-28 08:48:17.000 179 12747.08 80.88 55138.47 88888.00 2009-06-28 08:48:17.125 179 12747.00 80.78 55138.47 88888.00 2009-06-28 08:48:17.250 179 12746.95 80.85 55138.47 88888.00 2009-06-28 08:48:17.375 179 12747.02 80.90 55138.47 88888.00 2009-06-28 08:48:17.500 179 12746.98 80.90 55138.47 88888.00 2009-06-28 08:48:17.625 179 12746.95 80.85 55138.47 88888.00 2009-06-28 08:48:17.750 179 12746.98 80.80 55138.43 88888.00 2009-06-28 08:48:17.875 179 12746.92 80.75 55138.43 88888.00 2009-06-28 08:48:18.000 179 12746.98 80.80 55138.43 88888.00 2009-06-28 08:48:18.125 179 12746.92 80.78 55138.43 88888.00 2009-06-28 08:48:18.250 179 12746.92 80.83 55138.47 88888.00 2009-06-28 08:48:18.375 179 12747.00 80.88 55138.45 88888.00 2009-06-28 08:48:18.500 179 12747.02 80.85 55138.43 88888.00 2009-06-28 08:48:18.625 179 12747.00 80.85 55138.45 88888.00 2009-06-28 08:48:18.750 179 12747.00 80.83 55138.47 88888.00 2009-06-28 08:48:18.875 179 12747.02 80.85 55138.45 88888.00 2009-06-28 08:48:19.000 179 12747.02 80.80 55138.40 88888.00 2009-06-28 08:48:19.125 179 12747.05 80.75 55138.40 88888.00 2009-06-28 08:48:19.250 179 12746.90 80.70 55138.35 88888.00 2009-06-28 08:48:19.375 179 12746.95 80.78 55138.40 88888.00 2009-06-28 08:48:19.500 179 12747.05 80.85 55138.43 88888.00 2009-06-28 08:48:19.625 179 12747.05 80.85 55138.43 88888.00 2009-06-28 08:48:19.750 179 12747.00 80.83 55138.40 88888.00 2009-06-28 08:48:19.875 179 12747.00 80.75 55138.40 88888.00 2009-06-28 08:48:20.000 179 12747.02 80.80 55138.43 88888.00 2009-06-28 08:48:20.125 179 12747.05 80.83 55138.45 88888.00 2009-06-28 08:48:20.250 179 12746.98 80.78 55138.43 88888.00 2009-06-28 08:48:20.375 179 12746.90 80.72 55138.43 88888.00 2009-06-28 08:48:20.500 179 12746.88 80.72 55138.45 88888.00 2009-06-28 08:48:20.625 179 12747.02 80.75 55138.43 88888.00 2009-06-28 08:48:20.750 179 12747.12 80.78 55138.43 88888.00 2009-06-28 08:48:20.875 179 12747.05 80.78 55138.43 88888.00 2009-06-28 08:48:21.000 179 12747.02 80.75 55138.43 88888.00 2009-06-28 08:48:21.125 179 12747.05 80.70 55138.38 88888.00 2009-06-28 08:48:21.250 179 12747.02 80.75 55138.40 88888.00 2009-06-28 08:48:21.375 179 12747.05 80.78 55138.40 88888.00 2009-06-28 08:48:21.500 179 12746.95 80.70 55138.38 88888.00 2009-06-28 08:48:21.625 179 12746.90 80.72 55138.40 88888.00 2009-06-28 08:48:21.750 179 12746.90 80.80 55138.43 88888.00 2009-06-28 08:48:21.875 179 12746.92 80.75 55138.40 88888.00 2009-06-28 08:48:22.000 179 12747.02 80.75 55138.43 88888.00 2009-06-28 08:48:22.125 179 12747.10 80.83 55138.45 88888.00 2009-06-28 08:48:22.250 179 12747.05 80.72 55138.40 88888.00 2009-06-28 08:48:22.375 179 12747.05 80.65 55138.38 88888.00 2009-06-28 08:48:22.500 179 12747.00 80.65 55138.38 88888.00 2009-06-28 08:48:22.625 179 12747.00 80.70 55138.40 88888.00 2009-06-28 08:48:22.750 179 12747.08 80.75 55138.43 88888.00 2009-06-28 08:48:22.875 179 12747.17 80.80 55138.43 88888.00 2009-06-28 08:48:23.000 179 12747.12 80.78 55138.40 88888.00 2009-06-28 08:48:23.125 179 12747.10 80.75 55138.43 88888.00 2009-06-28 08:48:23.250 179 12746.92 80.65 55138.38 88888.00 2009-06-28 08:48:23.375 179 12746.92 80.67 55138.43 88888.00 2009-06-28 08:48:23.500 179 12746.98 80.72 55138.43 88888.00 2009-06-28 08:48:23.625 179 12746.98 80.70 55138.40 88888.00 2009-06-28 08:48:23.750 179 12746.92 80.67 55138.43 88888.00 2009-06-28 08:48:23.875 179 12747.00 80.72 55138.43 88888.00 2009-06-28 08:48:24.000 179 12747.02 80.78 55138.40 88888.00 2009-06-28 08:48:24.125 179 12746.92 80.75 55138.40 88888.00 2009-06-28 08:48:24.250 179 12746.90 80.75 55138.43 88888.00 2009-06-28 08:48:24.375 179 12746.98 80.78 55138.43 88888.00 2009-06-28 08:48:24.500 179 12746.98 80.72 55138.38 88888.00 2009-06-28 08:48:24.625 179 12746.95 80.65 55138.40 88888.00 2009-06-28 08:48:24.750 179 12747.05 80.72 55138.45 88888.00 2009-06-28 08:48:24.875 179 12747.15 80.78 55138.45 88888.00 2009-06-28 08:48:25.000 179 12747.10 80.78 55138.43 88888.00 2009-06-28 08:48:25.125 179 12747.05 80.72 55138.40 88888.00 2009-06-28 08:48:25.250 179 12746.98 80.67 55138.38 88888.00 2009-06-28 08:48:25.375 179 12746.92 80.67 55138.38 88888.00 2009-06-28 08:48:25.500 179 12746.98 80.72 55138.43 88888.00 2009-06-28 08:48:25.625 179 12747.08 80.75 55138.45 88888.00 2009-06-28 08:48:25.750 179 12747.00 80.78 55138.45 88888.00 2009-06-28 08:48:25.875 179 12746.98 80.78 55138.45 88888.00 2009-06-28 08:48:26.000 179 12747.05 80.80 55138.45 88888.00 2009-06-28 08:48:26.125 179 12746.95 80.72 55138.43 88888.00 2009-06-28 08:48:26.250 179 12746.80 80.67 55138.43 88888.00 2009-06-28 08:48:26.375 179 12746.88 80.70 55138.40 88888.00 2009-06-28 08:48:26.500 179 12746.88 80.65 55138.38 88888.00 2009-06-28 08:48:26.625 179 12746.80 80.60 55138.38 88888.00 2009-06-28 08:48:26.750 179 12746.88 80.65 55138.40 88888.00 2009-06-28 08:48:26.875 179 12746.95 80.70 55138.43 88888.00 2009-06-28 08:48:27.000 179 12746.98 80.67 55138.40 88888.00 2009-06-28 08:48:27.125 179 12746.90 80.62 55138.40 88888.00 2009-06-28 08:48:27.250 179 12746.77 80.60 55138.38 88888.00 2009-06-28 08:48:27.375 179 12746.88 80.67 55138.40 88888.00 2009-06-28 08:48:27.500 179 12746.92 80.72 55138.40 88888.00 2009-06-28 08:48:27.625 179 12746.95 80.70 55138.43 88888.00 2009-06-28 08:48:27.750 179 12746.95 80.67 55138.40 88888.00 2009-06-28 08:48:27.875 179 12747.00 80.70 55138.40 88888.00 2009-06-28 08:48:28.000 179 12747.02 80.75 55138.43 88888.00 2009-06-28 08:48:28.125 179 12746.92 80.70 55138.40 88888.00 2009-06-28 08:48:28.250 179 12746.88 80.65 55138.40 88888.00 2009-06-28 08:48:28.375 179 12746.90 80.67 55138.40 88888.00 2009-06-28 08:48:28.500 179 12746.88 80.70 55138.40 88888.00 2009-06-28 08:48:28.625 179 12746.88 80.67 55138.38 88888.00 2009-06-28 08:48:28.750 179 12746.90 80.65 55138.40 88888.00 2009-06-28 08:48:28.875 179 12746.90 80.65 55138.43 88888.00 2009-06-28 08:48:29.000 179 12746.95 80.65 55138.38 88888.00 2009-06-28 08:48:29.125 179 12746.90 80.60 55138.35 88888.00 2009-06-28 08:48:29.250 179 12746.92 80.62 55138.40 88888.00 2009-06-28 08:48:29.375 179 12747.02 80.70 55138.40 88888.00 2009-06-28 08:48:29.500 179 12747.05 80.75 55138.40 88888.00 2009-06-28 08:48:29.625 179 12747.02 80.72 55138.38 88888.00 2009-06-28 08:48:29.750 179 12746.98 80.62 55138.35 88888.00 2009-06-28 08:48:29.875 179 12746.88 80.55 55138.35 88888.00 2009-06-28 08:48:30.000 179 12746.95 80.65 55138.40 88888.00 2009-06-28 08:48:30.125 179 12747.02 80.70 55138.43 88888.00 2009-06-28 08:48:30.250 179 12746.98 80.67 55138.43 88888.00 2009-06-28 08:48:30.375 179 12747.02 80.65 55138.40 88888.00 2009-06-28 08:48:30.500 179 12747.05 80.65 55138.38 88888.00 2009-06-28 08:48:30.625 179 12747.02 80.67 55138.40 88888.00 2009-06-28 08:48:30.750 179 12747.02 80.65 55138.43 88888.00 2009-06-28 08:48:30.875 179 12747.05 80.65 55138.43 88888.00 2009-06-28 08:48:31.000 179 12747.05 80.65 55138.43 88888.00 2009-06-28 08:48:31.125 179 12746.98 80.65 55138.40 88888.00 2009-06-28 08:48:31.250 179 12746.92 80.62 55138.45 88888.00 2009-06-28 08:48:31.375 179 12747.00 80.65 55138.45 88888.00 2009-06-28 08:48:31.500 179 12747.00 80.67 55138.40 88888.00 2009-06-28 08:48:31.625 179 12747.02 80.67 55138.38 88888.00 2009-06-28 08:48:31.750 179 12747.08 80.65 55138.40 88888.00 2009-06-28 08:48:31.875 179 12747.12 80.65 55138.40 88888.00 2009-06-28 08:48:32.000 179 12747.15 80.65 55138.40 88888.00 2009-06-28 08:48:32.125 179 12747.05 80.62 55138.40 88888.00 2009-06-28 08:48:32.250 179 12746.98 80.70 55138.40 88888.00 2009-06-28 08:48:32.375 179 12747.00 80.72 55138.43 88888.00 2009-06-28 08:48:32.500 179 12747.02 80.70 55138.40 88888.00 2009-06-28 08:48:32.625 179 12747.00 80.65 55138.40 88888.00 2009-06-28 08:48:32.750 179 12747.00 80.70 55138.45 88888.00 2009-06-28 08:48:32.875 179 12746.98 80.72 55138.43 88888.00 2009-06-28 08:48:33.000 179 12747.00 80.65 55138.40 88888.00 2009-06-28 08:48:33.125 179 12746.98 80.60 55138.40 88888.00 2009-06-28 08:48:33.250 179 12746.92 80.60 55138.40 88888.00 2009-06-28 08:48:33.375 179 12746.92 80.62 55138.40 88888.00 2009-06-28 08:48:33.500 179 12747.05 80.67 55138.43 88888.00 2009-06-28 08:48:33.625 179 12747.02 80.58 55138.38 88888.00 2009-06-28 08:48:33.750 179 12746.98 80.53 55138.38 88888.00 2009-06-28 08:48:33.875 179 12747.05 80.62 55138.43 88888.00 2009-06-28 08:48:34.000 179 12747.02 80.67 55138.45 88888.00 2009-06-28 08:48:34.125 179 12746.92 80.62 55138.40 88888.00 2009-06-28 08:48:34.250 179 12746.95 80.60 55138.40 88888.00 2009-06-28 08:48:34.375 179 12747.02 80.58 55138.40 88888.00 2009-06-28 08:48:34.500 179 12747.00 80.55 55138.40 88888.00 2009-06-28 08:48:34.625 179 12747.05 80.60 55138.40 88888.00 2009-06-28 08:48:34.750 179 12747.10 80.62 55138.43 88888.00 2009-06-28 08:48:34.875 179 12747.02 80.58 55138.40 88888.00 2009-06-28 08:48:35.000 179 12746.95 80.47 55138.35 88888.00 2009-06-28 08:48:35.125 179 12746.98 80.50 55138.35 88888.00 2009-06-28 08:48:35.250 179 12746.98 80.53 55138.40 88888.00 2009-06-28 08:48:35.375 179 12747.02 80.55 55138.40 88888.00 2009-06-28 08:48:35.500 179 12747.08 80.55 55138.40 88888.00 2009-06-28 08:48:35.625 179 12747.05 80.58 55138.40 88888.00 2009-06-28 08:48:35.750 179 12747.02 80.58 55138.40 88888.00 2009-06-28 08:48:35.875 179 12747.08 80.62 55138.43 88888.00 2009-06-28 08:48:36.000 179 12747.08 80.60 55138.38 88888.00 2009-06-28 08:48:36.125 179 12747.05 80.60 55138.40 88888.00 2009-06-28 08:48:36.250 179 12747.02 80.67 55138.45 88888.00 2009-06-28 08:48:36.375 179 12747.10 80.65 55138.45 88888.00 2009-06-28 08:48:36.500 179 12747.05 80.62 55138.40 88888.00 2009-06-28 08:48:36.625 179 12747.02 80.60 55138.40 88888.00 2009-06-28 08:48:36.750 179 12747.05 80.65 55138.45 88888.00 2009-06-28 08:48:36.875 179 12747.08 80.62 55138.43 88888.00 2009-06-28 08:48:37.000 179 12747.08 80.60 55138.38 88888.00 2009-06-28 08:48:37.125 179 12747.05 80.60 55138.38 88888.00 2009-06-28 08:48:37.250 179 12747.00 80.60 55138.40 88888.00 2009-06-28 08:48:37.375 179 12747.02 80.65 55138.43 88888.00 2009-06-28 08:48:37.500 179 12747.00 80.60 55138.40 88888.00 2009-06-28 08:48:37.625 179 12747.00 80.60 55138.40 88888.00 2009-06-28 08:48:37.750 179 12747.05 80.62 55138.38 88888.00 2009-06-28 08:48:37.875 179 12747.05 80.62 55138.40 88888.00 2009-06-28 08:48:38.000 179 12747.02 80.67 55138.40 88888.00 2009-06-28 08:48:38.125 179 12747.05 80.65 55138.40 88888.00 2009-06-28 08:48:38.250 179 12747.02 80.60 55138.40 88888.00 2009-06-28 08:48:38.375 179 12747.05 80.62 55138.40 88888.00 2009-06-28 08:48:38.500 179 12747.05 80.60 55138.40 88888.00 2009-06-28 08:48:38.625 179 12747.10 80.60 55138.38 88888.00 2009-06-28 08:48:38.750 179 12747.05 80.55 55138.35 88888.00 2009-06-28 08:48:38.875 179 12747.05 80.58 55138.40 88888.00 2009-06-28 08:48:39.000 179 12747.15 80.62 55138.43 88888.00 2009-06-28 08:48:39.125 179 12747.20 80.62 55138.43 88888.00 2009-06-28 08:48:39.250 179 12747.08 80.55 55138.40 88888.00 2009-06-28 08:48:39.375 179 12747.02 80.55 55138.38 88888.00 2009-06-28 08:48:39.500 179 12746.98 80.58 55138.40 88888.00 2009-06-28 08:48:39.625 179 12747.02 80.62 55138.45 88888.00 2009-06-28 08:48:39.750 179 12747.05 80.60 55138.43 88888.00 2009-06-28 08:48:39.875 179 12747.05 80.65 55138.47 88888.00 2009-06-28 08:48:40.000 179 12747.02 80.60 55138.43 88888.00 2009-06-28 08:48:40.125 179 12746.95 80.53 55138.40 88888.00 2009-06-28 08:48:40.250 179 12746.88 80.47 55138.38 88888.00 2009-06-28 08:48:40.375 179 12746.90 80.55 55138.38 88888.00 2009-06-28 08:48:40.500 179 12746.90 80.53 55138.40 88888.00 2009-06-28 08:48:40.625 179 12746.90 80.55 55138.43 88888.00 2009-06-28 08:48:40.750 179 12746.92 80.55 55138.40 88888.00 2009-06-28 08:48:40.875 179 12746.88 80.53 55138.38 88888.00 2009-06-28 08:48:41.000 179 12746.90 80.55 55138.40 88888.00 2009-06-28 08:48:41.125 179 12747.00 80.58 55138.43 88888.00 2009-06-28 08:48:41.250 179 12747.00 80.53 55138.43 88888.00 2009-06-28 08:48:41.375 179 12746.95 80.50 55138.43 88888.00 2009-06-28 08:48:41.500 179 12746.92 80.53 55138.40 88888.00 2009-06-28 08:48:41.625 179 12746.98 80.58 55138.43 88888.00 2009-06-28 08:48:41.750 179 12747.00 80.60 55138.43 88888.00 2009-06-28 08:48:41.875 179 12747.00 80.60 55138.40 88888.00 2009-06-28 08:48:42.000 179 12746.95 80.55 55138.35 88888.00 2009-06-28 08:48:42.125 179 12746.95 80.45 55138.38 88888.00 2009-06-28 08:48:42.250 179 12746.95 80.42 55138.35 88888.00 2009-06-28 08:48:42.375 179 12746.95 80.47 55138.40 88888.00 2009-06-28 08:48:42.500 179 12746.98 80.53 55138.40 88888.00 2009-06-28 08:48:42.625 179 12746.92 80.50 55138.40 88888.00 2009-06-28 08:48:42.750 179 12746.95 80.47 55138.40 88888.00 2009-06-28 08:48:42.875 179 12746.98 80.45 55138.40 88888.00 2009-06-28 08:48:43.000 179 12747.02 80.50 55138.40 88888.00 2009-06-28 08:48:43.125 179 12747.02 80.55 55138.40 88888.00 2009-06-28 08:48:43.250 179 12747.00 80.55 55138.38 88888.00 2009-06-28 08:48:43.375 179 12747.08 80.55 55138.43 88888.00 2009-06-28 08:48:43.500 179 12747.08 80.55 55138.40 88888.00 2009-06-28 08:48:43.625 179 12747.08 80.55 55138.40 88888.00 2009-06-28 08:48:43.750 179 12747.00 80.53 55138.38 88888.00 2009-06-28 08:48:43.875 179 12746.95 80.47 55138.38 88888.00 2009-06-28 08:48:44.000 179 12746.98 80.45 55138.40 88888.00 2009-06-28 08:48:44.125 179 12747.10 80.45 55138.38 88888.00 2009-06-28 08:48:44.250 179 12747.02 80.45 55138.38 88888.00 2009-06-28 08:48:44.375 179 12747.02 80.47 55138.35 88888.00 2009-06-28 08:48:44.500 179 12747.05 80.53 55138.40 88888.00 2009-06-28 08:48:44.625 179 12747.00 80.50 55138.38 88888.00 2009-06-28 08:48:44.750 179 12746.95 80.40 55138.35 88888.00 2009-06-28 08:48:44.875 179 12746.98 80.45 55138.38 88888.00 2009-06-28 08:48:45.000 179 12747.05 80.45 55138.38 88888.00 2009-06-28 08:48:45.125 179 12747.12 80.45 55138.38 88888.00 2009-06-28 08:48:45.250 179 12747.08 80.55 55138.40 88888.00 2009-06-28 08:48:45.375 179 12747.05 80.53 55138.38 88888.00 2009-06-28 08:48:45.500 179 12747.00 80.47 55138.35 88888.00 2009-06-28 08:48:45.625 179 12747.02 80.42 55138.35 88888.00 2009-06-28 08:48:45.750 179 12747.00 80.40 55138.35 88888.00 2009-06-28 08:48:45.875 179 12747.02 80.45 55138.35 88888.00 2009-06-28 08:48:46.000 179 12747.10 80.53 55138.38 88888.00 2009-06-28 08:48:46.125 179 12747.10 80.50 55138.38 88888.00 2009-06-28 08:48:46.250 179 12747.05 80.53 55138.43 88888.00 2009-06-28 08:48:46.375 179 12747.08 80.53 55138.40 88888.00 2009-06-28 08:48:46.500 179 12747.02 80.53 55138.38 88888.00 2009-06-28 08:48:46.625 179 12747.02 80.50 55138.35 88888.00 2009-06-28 08:48:46.750 179 12746.98 80.42 55138.35 88888.00 2009-06-28 08:48:46.875 179 12747.00 80.45 55138.35 88888.00 2009-06-28 08:48:47.000 179 12747.02 80.50 55138.38 88888.00 2009-06-28 08:48:47.125 179 12746.95 80.53 55138.38 88888.00 2009-06-28 08:48:47.250 179 12746.88 80.50 55138.38 88888.00 2009-06-28 08:48:47.375 179 12746.98 80.58 55138.40 88888.00 2009-06-28 08:48:47.500 179 12747.05 80.58 55138.40 88888.00 2009-06-28 08:48:47.625 179 12747.05 80.47 55138.38 88888.00 2009-06-28 08:48:47.750 179 12747.02 80.40 55138.35 88888.00 2009-06-28 08:48:47.875 179 12746.98 80.45 55138.38 88888.00 2009-06-28 08:48:48.000 179 12746.98 80.47 55138.35 88888.00 2009-06-28 08:48:48.125 179 12746.92 80.50 55138.38 88888.00 2009-06-28 08:48:48.250 179 12746.88 80.42 55138.35 88888.00 2009-06-28 08:48:48.375 179 12746.98 80.50 55138.38 88888.00 2009-06-28 08:48:48.500 179 12747.05 80.53 55138.40 88888.00 2009-06-28 08:48:48.625 179 12747.00 80.50 55138.38 88888.00 2009-06-28 08:48:48.750 179 12746.92 80.47 55138.38 88888.00 2009-06-28 08:48:48.875 179 12746.98 80.47 55138.38 88888.00 2009-06-28 08:48:49.000 179 12747.00 80.45 55138.35 88888.00 2009-06-28 08:48:49.125 179 12746.98 80.45 55138.35 88888.00 2009-06-28 08:48:49.250 179 12746.90 80.45 55138.35 88888.00 2009-06-28 08:48:49.375 179 12746.92 80.47 55138.35 88888.00 2009-06-28 08:48:49.500 179 12746.92 80.42 55138.35 88888.00 2009-06-28 08:48:49.625 179 12746.92 80.45 55138.38 88888.00 2009-06-28 08:48:49.750 179 12746.90 80.47 55138.40 88888.00 2009-06-28 08:48:49.875 179 12746.92 80.58 55138.45 88888.00 2009-06-28 08:48:50.000 179 12746.98 80.62 55138.47 88888.00 2009-06-28 08:48:50.125 179 12746.92 80.55 55138.43 88888.00 2009-06-28 08:48:50.250 179 12746.92 80.42 55138.38 88888.00 2009-06-28 08:48:50.375 179 12746.98 80.40 55138.40 88888.00 2009-06-28 08:48:50.500 179 12747.00 80.42 55138.40 88888.00 2009-06-28 08:48:50.625 179 12747.00 80.45 55138.40 88888.00 2009-06-28 08:48:50.750 179 12746.95 80.45 55138.40 88888.00 2009-06-28 08:48:50.875 179 12747.10 80.53 55138.40 88888.00 2009-06-28 08:48:51.000 179 12747.02 80.45 55138.35 88888.00 2009-06-28 08:48:51.125 179 12746.98 80.45 55138.40 88888.00 2009-06-28 08:48:51.250 179 12746.95 80.47 55138.40 88888.00 2009-06-28 08:48:51.375 179 12747.05 80.50 55138.40 88888.00 2009-06-28 08:48:51.500 179 12747.08 80.55 55138.43 88888.00 2009-06-28 08:48:51.625 179 12747.08 80.58 55138.43 88888.00 2009-06-28 08:48:51.750 179 12747.00 80.47 55138.43 88888.00 2009-06-28 08:48:51.875 179 12746.98 80.53 55138.40 88888.00 2009-06-28 08:48:52.000 179 12746.95 80.50 55138.35 88888.00 2009-06-28 08:48:52.125 179 12746.90 80.40 55138.32 88888.00 2009-06-28 08:48:52.250 179 12746.85 80.42 55138.38 88888.00 2009-06-28 08:48:52.375 179 12746.83 80.47 55138.38 88888.00 2009-06-28 08:48:52.500 179 12746.88 80.47 55138.38 88888.00 2009-06-28 08:48:52.625 179 12746.95 80.47 55138.38 88888.00 2009-06-28 08:48:52.750 179 12747.00 80.50 55138.38 88888.00 2009-06-28 08:48:52.875 179 12747.00 80.45 55138.40 88888.00 2009-06-28 08:48:53.000 179 12746.95 80.40 55138.35 88888.00 2009-06-28 08:48:53.125 179 12746.88 80.40 55138.38 88888.00 2009-06-28 08:48:53.250 179 12746.95 80.40 55138.38 88888.00 2009-06-28 08:48:53.375 179 12747.02 80.42 55138.40 88888.00 2009-06-28 08:48:53.500 179 12747.05 80.40 55138.38 88888.00 2009-06-28 08:48:53.625 179 12747.02 80.40 55138.38 88888.00 2009-06-28 08:48:53.750 179 12747.02 80.45 55138.38 88888.00 2009-06-28 08:48:53.875 179 12747.02 80.53 55138.40 88888.00 2009-06-28 08:48:54.000 179 12747.05 80.53 55138.43 88888.00 2009-06-28 08:48:54.125 179 12747.05 80.53 55138.40 88888.00 2009-06-28 08:48:54.250 179 12746.98 80.42 55138.38 88888.00 2009-06-28 08:48:54.375 179 12747.00 80.47 55138.40 88888.00 2009-06-28 08:48:54.500 179 12747.02 80.55 55138.43 88888.00 2009-06-28 08:48:54.625 179 12747.08 80.58 55138.43 88888.00 2009-06-28 08:48:54.750 179 12747.00 80.47 55138.38 88888.00 2009-06-28 08:48:54.875 179 12747.05 80.50 55138.38 88888.00 2009-06-28 08:48:55.000 179 12747.10 80.55 55138.38 88888.00 2009-06-28 08:48:55.125 179 12747.05 80.55 55138.40 88888.00 2009-06-28 08:48:55.250 179 12746.95 80.42 55138.35 88888.00 2009-06-28 08:48:55.375 179 12746.92 80.33 55138.35 88888.00 2009-06-28 08:48:55.500 179 12746.90 80.33 55138.32 88888.00 2009-06-28 08:48:55.625 179 12746.85 80.40 55138.35 88888.00 2009-06-28 08:48:55.750 179 12746.90 80.45 55138.35 88888.00 2009-06-28 08:48:55.875 179 12746.92 80.45 55138.38 88888.00 2009-06-28 08:48:56.000 179 12746.95 80.47 55138.40 88888.00 2009-06-28 08:48:56.125 179 12746.95 80.47 55138.40 88888.00 2009-06-28 08:48:56.250 179 12746.85 80.45 55138.40 88888.00 2009-06-28 08:48:56.375 179 12746.85 80.42 55138.38 88888.00 2009-06-28 08:48:56.500 179 12746.92 80.45 55138.38 88888.00 2009-06-28 08:48:56.625 179 12746.95 80.45 55138.40 88888.00 2009-06-28 08:48:56.750 179 12746.95 80.45 55138.40 88888.00 2009-06-28 08:48:56.875 179 12747.02 80.45 55138.43 88888.00 2009-06-28 08:48:57.000 179 12747.00 80.40 55138.38 88888.00 2009-06-28 08:48:57.125 179 12747.00 80.45 55138.40 88888.00 2009-06-28 08:48:57.250 179 12746.95 80.55 55138.43 88888.00 2009-06-28 08:48:57.375 179 12746.88 80.50 55138.40 88888.00 2009-06-28 08:48:57.500 179 12746.75 80.42 55138.40 88888.00 2009-06-28 08:48:57.625 179 12746.83 80.42 55138.38 88888.00 2009-06-28 08:48:57.750 179 12746.88 80.47 55138.40 88888.00 2009-06-28 08:48:57.875 179 12746.90 80.47 55138.43 88888.00 2009-06-28 08:48:58.000 179 12746.88 80.40 55138.38 88888.00 2009-06-28 08:48:58.125 179 12746.83 80.38 55138.35 88888.00 2009-06-28 08:48:58.250 179 12746.85 80.45 55138.38 88888.00 2009-06-28 08:48:58.375 179 12746.92 80.42 55138.38 88888.00 2009-06-28 08:48:58.500 179 12746.90 80.40 55138.35 88888.00 2009-06-28 08:48:58.625 179 12746.88 80.40 55138.35 88888.00 2009-06-28 08:48:58.750 179 12746.83 80.40 55138.38 88888.00 2009-06-28 08:48:58.875 179 12746.80 80.38 55138.35 88888.00 2009-06-28 08:48:59.000 179 12746.88 80.42 55138.38 88888.00 2009-06-28 08:48:59.125 179 12746.92 80.45 55138.35 88888.00 2009-06-28 08:48:59.250 179 12746.90 80.38 55138.35 88888.00 2009-06-28 08:48:59.375 179 12746.83 80.40 55138.35 88888.00 2009-06-28 08:48:59.500 179 12746.77 80.38 55138.35 88888.00 2009-06-28 08:48:59.625 179 12746.80 80.47 55138.40 88888.00 2009-06-28 08:48:59.750 179 12746.80 80.45 55138.38 88888.00 2009-06-28 08:48:59.875 179 12746.80 80.40 55138.35 88888.00 2009-06-28 08:49:00.000 179 12746.77 80.38 55138.35 88888.00 2009-06-28 08:49:00.125 179 12746.73 80.38 55138.35 88888.00 2009-06-28 08:49:00.250 179 12746.77 80.38 55138.35 88888.00 2009-06-28 08:49:00.375 179 12746.80 80.40 55138.35 88888.00 2009-06-28 08:49:00.500 179 12746.85 80.45 55138.40 88888.00 2009-06-28 08:49:00.625 179 12746.80 80.45 55138.40 88888.00 2009-06-28 08:49:00.750 179 12746.80 80.38 55138.38 88888.00 2009-06-28 08:49:00.875 179 12746.73 80.33 55138.38 88888.00 2009-06-28 08:49:01.000 179 12746.77 80.40 55138.40 88888.00 2009-06-28 08:49:01.125 179 12746.75 80.40 55138.38 88888.00 2009-06-28 08:49:01.250 179 12746.73 80.35 55138.38 88888.00 2009-06-28 08:49:01.375 179 12746.75 80.35 55138.38 88888.00 2009-06-28 08:49:01.500 179 12746.80 80.40 55138.38 88888.00 2009-06-28 08:49:01.625 179 12746.80 80.38 55138.38 88888.00 2009-06-28 08:49:01.750 179 12746.75 80.45 55138.38 88888.00 2009-06-28 08:49:01.875 179 12746.77 80.47 55138.38 88888.00 2009-06-28 08:49:02.000 179 12746.75 80.47 55138.38 88888.00 2009-06-28 08:49:02.125 179 12746.77 80.45 55138.40 88888.00 2009-06-28 08:49:02.250 179 12746.77 80.42 55138.38 88888.00 2009-06-28 08:49:02.375 179 12746.83 80.40 55138.35 88888.00 2009-06-28 08:49:02.500 179 12746.80 80.38 55138.38 88888.00 2009-06-28 08:49:02.625 179 12746.75 80.35 55138.35 88888.00 2009-06-28 08:49:02.750 179 12746.75 80.35 55138.32 88888.00 2009-06-28 08:49:02.875 179 12746.75 80.42 55138.35 88888.00 2009-06-28 08:49:03.000 179 12746.77 80.42 55138.38 88888.00 2009-06-28 08:49:03.125 179 12746.75 80.42 55138.38 88888.00 2009-06-28 08:49:03.250 179 12746.83 80.42 55138.40 88888.00 2009-06-28 08:49:03.375 179 12746.85 80.42 55138.38 88888.00 2009-06-28 08:49:03.500 179 12746.83 80.42 55138.35 88888.00 2009-06-28 08:49:03.625 179 12746.80 80.40 55138.35 88888.00 2009-06-28 08:49:03.750 179 12746.80 80.40 55138.38 88888.00 2009-06-28 08:49:03.875 179 12746.80 80.40 55138.38 88888.00 2009-06-28 08:49:04.000 179 12746.75 80.38 55138.38 88888.00 2009-06-28 08:49:04.125 179 12746.75 80.42 55138.38 88888.00 2009-06-28 08:49:04.250 179 12746.73 80.47 55138.38 88888.00 2009-06-28 08:49:04.375 179 12746.77 80.53 55138.40 88888.00 2009-06-28 08:49:04.500 179 12746.75 80.50 55138.38 88888.00 2009-06-28 08:49:04.625 179 12746.75 80.45 55138.38 88888.00 2009-06-28 08:49:04.750 179 12746.77 80.38 55138.35 88888.00 2009-06-28 08:49:04.875 179 12746.88 80.40 55138.35 88888.00 2009-06-28 08:49:05.000 179 12746.88 80.38 55138.32 88888.00 2009-06-28 08:49:05.125 179 12746.90 80.40 55138.38 88888.00 2009-06-28 08:49:05.250 179 12746.88 80.42 55138.38 88888.00 2009-06-28 08:49:05.375 179 12746.88 80.50 55138.40 88888.00 2009-06-28 08:49:05.500 179 12746.88 80.50 55138.38 88888.00 2009-06-28 08:49:05.625 179 12746.77 80.42 55138.38 88888.00 2009-06-28 08:49:05.750 179 12746.70 80.35 55138.32 88888.00 2009-06-28 08:49:05.875 179 12746.73 80.38 55138.35 88888.00 2009-06-28 08:49:06.000 179 12746.80 80.45 55138.35 88888.00 2009-06-28 08:49:06.125 179 12746.85 80.45 55138.38 88888.00 2009-06-28 08:49:06.250 179 12746.75 80.42 55138.40 88888.00 2009-06-28 08:49:06.375 179 12746.73 80.35 55138.38 88888.00 2009-06-28 08:49:06.500 179 12746.70 80.33 55138.38 88888.00 2009-06-28 08:49:06.625 179 12746.70 80.45 55138.40 88888.00 2009-06-28 08:49:06.750 179 12746.77 80.45 55138.38 88888.00 2009-06-28 08:49:06.875 179 12746.77 80.47 55138.40 88888.00 2009-06-28 08:49:07.000 179 12746.80 80.47 55138.40 88888.00 2009-06-28 08:49:07.125 179 12746.80 80.47 55138.40 88888.00 2009-06-28 08:49:07.250 179 12746.65 80.38 55138.38 88888.00 2009-06-28 08:49:07.375 179 12746.62 80.40 55138.35 88888.00 2009-06-28 08:49:07.500 179 12746.62 80.42 55138.38 88888.00 2009-06-28 08:49:07.625 179 12746.62 80.38 55138.35 88888.00 2009-06-28 08:49:07.750 179 12746.67 80.38 55138.35 88888.00 2009-06-28 08:49:07.875 179 12746.73 80.40 55138.38 88888.00 2009-06-28 08:49:08.000 179 12746.77 80.47 55138.38 88888.00 2009-06-28 08:49:08.125 179 12746.70 80.50 55138.38 88888.00 2009-06-28 08:49:08.250 179 12746.67 80.47 55138.35 88888.00 2009-06-28 08:49:08.375 179 12746.70 80.45 55138.35 88888.00 2009-06-28 08:49:08.500 179 12746.75 80.47 55138.40 88888.00 2009-06-28 08:49:08.625 179 12746.80 80.53 55138.40 88888.00 2009-06-28 08:49:08.750 179 12746.73 80.53 55138.38 88888.00 2009-06-28 08:49:08.875 179 12746.65 80.47 55138.38 88888.00 2009-06-28 08:49:09.000 179 12746.70 80.47 55138.38 88888.00 2009-06-28 08:49:09.125 179 12746.73 80.47 55138.38 88888.00 2009-06-28 08:49:09.250 179 12746.75 80.45 55138.38 88888.00 2009-06-28 08:49:09.375 179 12746.73 80.42 55138.35 88888.00 2009-06-28 08:49:09.500 179 12746.67 80.35 55138.32 88888.00 2009-06-28 08:49:09.625 179 12746.62 80.42 55138.32 88888.00 2009-06-28 08:49:09.750 179 12746.65 80.47 55138.35 88888.00 2009-06-28 08:49:09.875 179 12746.70 80.50 55138.38 88888.00 2009-06-28 08:49:10.000 179 12746.60 80.47 55138.38 88888.00 2009-06-28 08:49:10.125 179 12746.50 80.42 55138.35 88888.00 2009-06-28 08:49:10.250 179 12746.52 80.42 55138.38 88888.00 2009-06-28 08:49:10.375 179 12746.65 80.50 55138.35 88888.00 2009-06-28 08:49:10.500 179 12746.60 80.42 55138.35 88888.00 2009-06-28 08:49:10.625 179 12746.60 80.42 55138.38 88888.00 2009-06-28 08:49:10.750 179 12746.60 80.45 55138.40 88888.00 2009-06-28 08:49:10.875 179 12746.62 80.47 55138.38 88888.00 2009-06-28 08:49:11.000 179 12746.65 80.50 55138.38 88888.00 2009-06-28 08:49:11.125 179 12746.70 80.50 55138.38 88888.00 2009-06-28 08:49:11.250 179 12746.65 80.45 55138.38 88888.00 2009-06-28 08:49:11.375 179 12746.62 80.45 55138.38 88888.00 2009-06-28 08:49:11.500 179 12746.65 80.47 55138.38 88888.00 2009-06-28 08:49:11.625 179 12746.62 80.50 55138.40 88888.00 2009-06-28 08:49:11.750 179 12746.58 80.50 55138.38 88888.00 2009-06-28 08:49:11.875 179 12746.60 80.45 55138.35 88888.00 2009-06-28 08:49:12.000 179 12746.62 80.45 55138.38 88888.00 2009-06-28 08:49:12.125 179 12746.73 80.55 55138.40 88888.00 2009-06-28 08:49:12.250 179 12746.75 80.55 55138.40 88888.00 2009-06-28 08:49:12.375 179 12746.67 80.53 55138.38 88888.00 2009-06-28 08:49:12.500 179 12746.58 80.53 55138.40 88888.00 2009-06-28 08:49:12.625 179 12746.60 80.58 55138.43 88888.00 2009-06-28 08:49:12.750 179 12746.65 80.50 55138.40 88888.00 2009-06-28 08:49:12.875 179 12746.60 80.38 55138.38 88888.00 2009-06-28 08:49:13.000 179 12746.58 80.40 55138.38 88888.00 2009-06-28 08:49:13.125 179 12746.60 80.47 55138.40 88888.00 2009-06-28 08:49:13.250 179 12746.50 80.50 55138.40 88888.00 2009-06-28 08:49:13.375 179 12746.55 80.53 55138.38 88888.00 2009-06-28 08:49:13.500 179 12746.50 80.55 55138.38 88888.00 2009-06-28 08:49:13.625 179 12746.52 80.53 55138.35 88888.00 2009-06-28 08:49:13.750 179 12746.52 80.47 55138.35 88888.00 2009-06-28 08:49:13.875 179 12746.50 80.42 55138.38 88888.00 2009-06-28 08:49:14.000 179 12746.52 80.47 55138.38 88888.00 2009-06-28 08:49:14.125 179 12746.58 80.50 55138.38 88888.00 2009-06-28 08:49:14.250 179 12746.55 80.53 55138.38 88888.00 2009-06-28 08:49:14.375 179 12746.50 80.50 55138.35 88888.00 2009-06-28 08:49:14.500 179 12746.48 80.50 55138.35 88888.00 2009-06-28 08:49:14.625 179 12746.52 80.45 55138.35 88888.00 2009-06-28 08:49:14.750 179 12746.65 80.42 55138.38 88888.00 2009-06-28 08:49:14.875 179 12746.65 80.45 55138.38 88888.00 2009-06-28 08:49:15.000 179 12746.65 80.50 55138.40 88888.00 2009-06-28 08:49:15.125 179 12746.60 80.50 55138.40 88888.00 2009-06-28 08:49:15.250 179 12746.55 80.47 55138.40 88888.00 2009-06-28 08:49:15.375 179 12746.58 80.47 55138.38 88888.00 2009-06-28 08:49:15.500 179 12746.55 80.53 55138.40 88888.00 2009-06-28 08:49:15.625 179 12746.60 80.55 55138.40 88888.00 2009-06-28 08:49:15.750 179 12746.62 80.55 55138.40 88888.00 2009-06-28 08:49:15.875 179 12746.60 80.50 55138.38 88888.00 2009-06-28 08:49:16.000 179 12746.62 80.55 55138.40 88888.00 2009-06-28 08:49:16.125 179 12746.58 80.53 55138.40 88888.00 2009-06-28 08:49:16.250 179 12746.60 80.47 55138.38 88888.00 2009-06-28 08:49:16.375 179 12746.55 80.53 55138.40 88888.00 2009-06-28 08:49:16.500 179 12746.55 80.55 55138.40 88888.00 2009-06-28 08:49:16.625 179 12746.52 80.55 55138.38 88888.00 2009-06-28 08:49:16.750 179 12746.50 80.58 55138.38 88888.00 2009-06-28 08:49:16.875 179 12746.50 80.53 55138.38 88888.00 2009-06-28 08:49:17.000 179 12746.48 80.58 55138.35 88888.00 2009-06-28 08:49:17.125 179 12746.50 80.58 55138.35 88888.00 2009-06-28 08:49:17.250 179 12746.50 80.50 55138.35 88888.00 2009-06-28 08:49:17.375 179 12746.55 80.50 55138.35 88888.00 2009-06-28 08:49:17.500 179 12746.58 80.55 55138.38 88888.00 2009-06-28 08:49:17.625 179 12746.55 80.55 55138.38 88888.00 2009-06-28 08:49:17.750 179 12746.52 80.50 55138.35 88888.00 2009-06-28 08:49:17.875 179 12746.52 80.47 55138.35 88888.00 2009-06-28 08:49:18.000 179 12746.62 80.55 55138.38 88888.00 2009-06-28 08:49:18.125 179 12746.67 80.58 55138.40 88888.00 2009-06-28 08:49:18.250 179 12746.60 80.53 55138.35 88888.00 2009-06-28 08:49:18.375 179 12746.52 80.50 55138.35 88888.00 2009-06-28 08:49:18.500 179 12746.48 80.55 55138.40 88888.00 2009-06-28 08:49:18.625 179 12746.50 80.58 55138.38 88888.00 2009-06-28 08:49:18.750 179 12746.45 80.53 55138.38 88888.00 2009-06-28 08:49:18.875 179 12746.45 80.50 55138.35 88888.00 2009-06-28 08:49:19.000 179 12746.52 80.55 55138.38 88888.00 2009-06-28 08:49:19.125 179 12746.65 80.62 55138.40 88888.00 2009-06-28 08:49:19.250 179 12746.60 80.55 55138.40 88888.00 2009-06-28 08:49:19.375 179 12746.52 80.55 55138.38 88888.00 2009-06-28 08:49:19.500 179 12746.58 80.53 55138.35 88888.00 2009-06-28 08:49:19.625 179 12746.52 80.47 55138.35 88888.00 2009-06-28 08:49:19.750 179 12746.58 80.50 55138.38 88888.00 2009-06-28 08:49:19.875 179 12746.58 80.53 55138.38 88888.00 2009-06-28 08:49:20.000 179 12746.55 80.53 55138.38 88888.00 2009-06-28 08:49:20.125 179 12746.50 80.53 55138.40 88888.00 2009-06-28 08:49:20.250 179 12746.42 80.53 55138.40 88888.00 2009-06-28 08:49:20.375 179 12746.48 80.55 55138.38 88888.00 2009-06-28 08:49:20.500 179 12746.45 80.53 55138.35 88888.00 2009-06-28 08:49:20.625 179 12746.50 80.53 55138.38 88888.00 2009-06-28 08:49:20.750 179 12746.48 80.55 55138.38 88888.00 2009-06-28 08:49:20.875 179 12746.48 80.50 55138.38 88888.00 2009-06-28 08:49:21.000 179 12746.38 80.45 55138.32 88888.00 2009-06-28 08:49:21.125 179 12746.40 80.50 55138.35 88888.00 2009-06-28 08:49:21.250 179 12746.45 80.53 55138.35 88888.00 2009-06-28 08:49:21.375 179 12746.48 80.55 55138.35 88888.00 2009-06-28 08:49:21.500 179 12746.48 80.60 55138.38 88888.00 2009-06-28 08:49:21.625 179 12746.40 80.58 55138.35 88888.00 2009-06-28 08:49:21.750 179 12746.33 80.58 55138.32 88888.00 2009-06-28 08:49:21.875 179 12746.35 80.62 55138.35 88888.00 2009-06-28 08:49:22.000 179 12746.38 80.55 55138.32 88888.00 2009-06-28 08:49:22.125 179 12746.38 80.60 55138.32 88888.00 2009-06-28 08:49:22.250 179 12746.35 80.55 55138.30 88888.00 2009-06-28 08:49:22.375 179 12746.40 80.47 55138.30 88888.00 2009-06-28 08:49:22.500 179 12746.42 80.47 55138.32 88888.00 2009-06-28 08:49:22.625 179 12746.45 80.58 55138.35 88888.00 2009-06-28 08:49:22.750 179 12746.55 80.60 55138.35 88888.00 2009-06-28 08:49:22.875 179 12746.50 80.60 55138.35 88888.00 2009-06-28 08:49:23.000 179 12746.45 80.53 55138.35 88888.00 2009-06-28 08:49:23.125 179 12746.45 80.55 55138.35 88888.00 2009-06-28 08:49:23.250 179 12746.42 80.60 55138.38 88888.00 2009-06-28 08:49:23.375 179 12746.42 80.62 55138.35 88888.00 2009-06-28 08:49:23.500 179 12746.38 80.58 55138.30 88888.00 2009-06-28 08:49:23.625 179 12746.35 80.53 55138.30 88888.00 2009-06-28 08:49:23.750 179 12746.35 80.58 55138.35 88888.00 2009-06-28 08:49:23.875 179 12746.40 80.58 55138.35 88888.00 2009-06-28 08:49:24.000 179 12746.40 80.50 55138.32 88888.00 2009-06-28 08:49:24.125 179 12746.45 80.55 55138.32 88888.00 2009-06-28 08:49:24.250 179 12746.42 80.58 55138.35 88888.00 2009-06-28 08:49:24.375 179 12746.38 80.55 55138.35 88888.00 2009-06-28 08:49:24.500 179 12746.30 80.50 55138.30 88888.00 2009-06-28 08:49:24.625 179 12746.33 80.55 55138.32 88888.00 2009-06-28 08:49:24.750 179 12746.35 80.55 55138.35 88888.00 2009-06-28 08:49:24.875 179 12746.42 80.50 55138.32 88888.00 2009-06-28 08:49:25.000 179 12746.40 80.55 55138.32 88888.00 2009-06-28 08:49:25.125 179 12746.45 80.58 55138.35 88888.00 2009-06-28 08:49:25.250 179 12746.50 80.60 55138.35 88888.00 2009-06-28 08:49:25.375 179 12746.55 80.58 55138.35 88888.00 2009-06-28 08:49:25.500 179 12746.52 80.58 55138.35 88888.00 2009-06-28 08:49:25.625 179 12746.48 80.62 55138.38 88888.00 2009-06-28 08:49:25.750 179 12746.42 80.60 55138.35 88888.00 2009-06-28 08:49:25.875 179 12746.45 80.53 55138.32 88888.00 2009-06-28 08:49:26.000 179 12746.45 80.53 55138.30 88888.00 2009-06-28 08:49:26.125 179 12746.45 80.58 55138.35 88888.00 2009-06-28 08:49:26.250 179 12746.40 80.53 55138.35 88888.00 2009-06-28 08:49:26.375 179 12746.40 80.58 55138.35 88888.00 2009-06-28 08:49:26.500 179 12746.52 80.65 55138.35 88888.00 2009-06-28 08:49:26.625 179 12746.50 80.70 55138.35 88888.00 2009-06-28 08:49:26.750 179 12746.38 80.58 55138.30 88888.00 2009-06-28 08:49:26.875 179 12746.35 80.47 55138.30 88888.00 2009-06-28 08:49:27.000 179 12746.40 80.58 55138.35 88888.00 2009-06-28 08:49:27.125 179 12746.42 80.65 55138.35 88888.00 2009-06-28 08:49:27.250 179 12746.35 80.53 55138.32 88888.00 2009-06-28 08:49:27.375 179 12746.35 80.50 55138.32 88888.00 2009-06-28 08:49:27.500 179 12746.35 80.53 55138.35 88888.00 2009-06-28 08:49:27.625 179 12746.38 80.62 55138.35 88888.00 2009-06-28 08:49:27.750 179 12746.35 80.55 55138.32 88888.00 2009-06-28 08:49:27.875 179 12746.33 80.55 55138.32 88888.00 2009-06-28 08:49:28.000 179 12746.27 80.53 55138.32 88888.00 2009-06-28 08:49:28.125 179 12746.30 80.65 55138.35 88888.00 2009-06-28 08:49:28.250 179 12746.30 80.62 55138.35 88888.00 2009-06-28 08:49:28.375 179 12746.35 80.62 55138.38 88888.00 2009-06-28 08:49:28.500 179 12746.35 80.60 55138.35 88888.00 2009-06-28 08:49:28.625 179 12746.33 80.60 55138.32 88888.00 2009-06-28 08:49:28.750 179 12746.35 80.60 55138.30 88888.00 2009-06-28 08:49:28.875 179 12746.30 80.58 55138.28 88888.00 2009-06-28 08:49:29.000 179 12746.30 80.55 55138.30 88888.00 2009-06-28 08:49:29.125 179 12746.38 80.60 55138.32 88888.00 2009-06-28 08:49:29.250 179 12746.40 80.67 55138.35 88888.00 2009-06-28 08:49:29.375 179 12746.38 80.70 55138.35 88888.00 2009-06-28 08:49:29.500 179 12746.35 80.62 55138.32 88888.00 2009-06-28 08:49:29.625 179 12746.35 80.58 55138.30 88888.00 2009-06-28 08:49:29.750 179 12746.35 80.58 55138.32 88888.00 2009-06-28 08:49:29.875 179 12746.33 80.60 55138.32 88888.00 2009-06-28 08:49:30.000 179 12746.25 80.60 55138.28 88888.00 2009-06-28 08:49:30.125 179 12746.30 80.62 55138.28 88888.00 2009-06-28 08:49:30.250 179 12746.33 80.62 55138.30 88888.00 2009-06-28 08:49:30.375 179 12746.35 80.67 55138.30 88888.00 2009-06-28 08:49:30.500 179 12746.35 80.67 55138.32 88888.00 2009-06-28 08:49:30.625 179 12746.33 80.65 55138.32 88888.00 2009-06-28 08:49:30.750 179 12746.33 80.60 55138.32 88888.00 2009-06-28 08:49:30.875 179 12746.35 80.62 55138.32 88888.00 2009-06-28 08:49:31.000 179 12746.33 80.67 55138.32 88888.00 2009-06-28 08:49:31.125 179 12746.33 80.67 55138.32 88888.00 2009-06-28 08:49:31.250 179 12746.25 80.62 55138.30 88888.00 2009-06-28 08:49:31.375 179 12746.30 80.65 55138.30 88888.00 2009-06-28 08:49:31.500 179 12746.25 80.65 55138.32 88888.00 2009-06-28 08:49:31.625 179 12746.25 80.67 55138.32 88888.00 2009-06-28 08:49:31.750 179 12746.25 80.70 55138.32 88888.00 2009-06-28 08:49:31.875 179 12746.27 80.70 55138.35 88888.00 2009-06-28 08:49:32.000 179 12746.33 80.72 55138.35 88888.00 2009-06-28 08:49:32.125 179 12746.27 80.70 55138.38 88888.00 2009-06-28 08:49:32.250 179 12746.25 80.67 55138.38 88888.00 2009-06-28 08:49:32.375 179 12746.27 80.65 55138.35 88888.00 2009-06-28 08:49:32.500 179 12746.17 80.60 55138.30 88888.00 2009-06-28 08:49:32.625 179 12746.17 80.62 55138.32 88888.00 2009-06-28 08:49:32.750 179 12746.25 80.70 55138.35 88888.00 2009-06-28 08:49:32.875 179 12746.30 80.67 55138.30 88888.00 2009-06-28 08:49:33.000 179 12746.30 80.62 55138.25 88888.00 2009-06-28 08:49:33.125 179 12746.27 80.60 55138.28 88888.00 2009-06-28 08:49:33.250 179 12746.17 80.62 55138.32 88888.00 2009-06-28 08:49:33.375 179 12746.23 80.70 55138.35 88888.00 2009-06-28 08:49:33.500 179 12746.27 80.67 55138.32 88888.00 2009-06-28 08:49:33.625 179 12746.27 80.65 55138.32 88888.00 2009-06-28 08:49:33.750 179 12746.38 80.67 55138.30 88888.00 2009-06-28 08:49:33.875 179 12746.38 80.65 55138.30 88888.00 2009-06-28 08:49:34.000 179 12746.40 80.62 55138.32 88888.00 2009-06-28 08:49:34.125 179 12746.33 80.62 55138.30 88888.00 2009-06-28 08:49:34.250 179 12746.25 80.65 55138.32 88888.00 2009-06-28 08:49:34.375 179 12746.30 80.65 55138.30 88888.00 2009-06-28 08:49:34.500 179 12746.27 80.60 55138.30 88888.00 2009-06-28 08:49:34.625 179 12746.30 80.65 55138.30 88888.00 2009-06-28 08:49:34.750 179 12746.27 80.67 55138.32 88888.00 2009-06-28 08:49:34.875 179 12746.20 80.58 55138.25 88888.00 2009-06-28 08:49:35.000 179 12746.17 80.53 55138.25 88888.00 2009-06-28 08:49:35.125 179 12746.23 80.65 55138.28 88888.00 2009-06-28 08:49:35.250 179 12746.23 80.67 55138.28 88888.00 2009-06-28 08:49:35.375 179 12746.27 80.67 55138.30 88888.00 2009-06-28 08:49:35.500 179 12746.25 80.67 55138.30 88888.00 2009-06-28 08:49:35.625 179 12746.15 80.72 55138.30 88888.00 2009-06-28 08:49:35.750 179 12746.12 80.70 55138.30 88888.00 2009-06-28 08:49:35.875 179 12746.12 80.65 55138.28 88888.00 2009-06-28 08:49:36.000 179 12746.10 80.67 55138.25 88888.00 2009-06-28 08:49:36.125 179 12746.10 80.72 55138.28 88888.00 2009-06-28 08:49:36.250 179 12746.17 80.70 55138.30 88888.00 2009-06-28 08:49:36.375 179 12746.27 80.72 55138.32 88888.00 2009-06-28 08:49:36.500 179 12746.33 80.72 55138.32 88888.00 2009-06-28 08:49:36.625 179 12746.25 80.70 55138.30 88888.00 2009-06-28 08:49:36.750 179 12746.27 80.67 55138.28 88888.00 2009-06-28 08:49:36.875 179 12746.30 80.72 55138.30 88888.00 2009-06-28 08:49:37.000 179 12746.27 80.78 55138.32 88888.00 2009-06-28 08:49:37.125 179 12746.30 80.83 55138.35 88888.00 2009-06-28 08:49:37.250 179 12746.23 80.72 55138.30 88888.00 2009-06-28 08:49:37.375 179 12746.15 80.62 55138.25 88888.00 2009-06-28 08:49:37.500 179 12746.15 80.65 55138.28 88888.00 2009-06-28 08:49:37.625 179 12746.17 80.70 55138.30 88888.00 2009-06-28 08:49:37.750 179 12746.23 80.72 55138.28 88888.00 2009-06-28 08:49:37.875 179 12746.25 80.70 55138.30 88888.00 2009-06-28 08:49:38.000 179 12746.20 80.67 55138.28 88888.00 2009-06-28 08:49:38.125 179 12746.10 80.62 55138.25 88888.00 2009-06-28 08:49:38.250 179 12746.08 80.60 55138.28 88888.00 2009-06-28 08:49:38.375 179 12746.08 80.65 55138.28 88888.00 2009-06-28 08:49:38.500 179 12746.10 80.65 55138.25 88888.00 2009-06-28 08:49:38.625 179 12746.15 80.75 55138.30 88888.00 2009-06-28 08:49:38.750 179 12746.12 80.75 55138.28 88888.00 2009-06-28 08:49:38.875 179 12746.10 80.70 55138.30 88888.00 2009-06-28 08:49:39.000 179 12746.12 80.67 55138.28 88888.00 2009-06-28 08:49:39.125 179 12746.10 80.67 55138.30 88888.00 2009-06-28 08:49:39.250 179 12746.08 80.70 55138.30 88888.00 2009-06-28 08:49:39.375 179 12746.12 80.70 55138.28 88888.00 2009-06-28 08:49:39.500 179 12746.20 80.72 55138.30 88888.00 2009-06-28 08:49:39.625 179 12746.15 80.70 55138.30 88888.00 2009-06-28 08:49:39.750 179 12746.15 80.72 55138.30 88888.00 2009-06-28 08:49:39.875 179 12746.10 80.70 55138.28 88888.00 2009-06-28 08:49:40.000 179 12746.12 80.65 55138.30 88888.00 2009-06-28 08:49:40.125 179 12746.17 80.70 55138.30 88888.00 2009-06-28 08:49:40.250 179 12746.15 80.75 55138.30 88888.00 2009-06-28 08:49:40.375 179 12746.17 80.80 55138.32 88888.00 2009-06-28 08:49:40.500 179 12746.10 80.75 55138.30 88888.00 2009-06-28 08:49:40.625 179 12746.08 80.75 55138.28 88888.00 2009-06-28 08:49:40.750 179 12746.10 80.70 55138.28 88888.00 2009-06-28 08:49:40.875 179 12746.15 80.70 55138.32 88888.00 2009-06-28 08:49:41.000 179 12746.15 80.72 55138.32 88888.00 2009-06-28 08:49:41.125 179 12746.15 80.75 55138.32 88888.00 2009-06-28 08:49:41.250 179 12746.05 80.70 55138.28 88888.00 2009-06-28 08:49:41.375 179 12746.05 80.67 55138.28 88888.00 2009-06-28 08:49:41.500 179 12746.10 80.78 55138.30 88888.00 2009-06-28 08:49:41.625 179 12746.10 80.75 55138.30 88888.00 2009-06-28 08:49:41.750 179 12746.15 80.75 55138.30 88888.00 2009-06-28 08:49:41.875 179 12746.08 80.72 55138.30 88888.00 2009-06-28 08:49:42.000 179 12746.00 80.72 55138.30 88888.00 2009-06-28 08:49:42.125 179 12746.02 80.72 55138.30 88888.00 2009-06-28 08:49:42.250 179 12746.05 80.75 55138.32 88888.00 2009-06-28 08:49:42.375 179 12746.08 80.80 55138.32 88888.00 2009-06-28 08:49:42.500 179 12746.12 80.78 55138.30 88888.00 2009-06-28 08:49:42.625 179 12746.10 80.75 55138.32 88888.00 2009-06-28 08:49:42.750 179 12746.00 80.72 55138.30 88888.00 2009-06-28 08:49:42.875 179 12746.05 80.72 55138.30 88888.00 2009-06-28 08:49:43.000 179 12746.10 80.80 55138.32 88888.00 2009-06-28 08:49:43.125 179 12746.15 80.78 55138.32 88888.00 2009-06-28 08:49:43.250 179 12746.08 80.70 55138.28 88888.00 2009-06-28 08:49:43.375 179 12746.05 80.67 55138.28 88888.00 2009-06-28 08:49:43.500 179 12746.05 80.72 55138.30 88888.00 2009-06-28 08:49:43.625 179 12746.05 80.75 55138.32 88888.00 2009-06-28 08:49:43.750 179 12746.12 80.80 55138.30 88888.00 2009-06-28 08:49:43.875 179 12746.08 80.75 55138.28 88888.00 2009-06-28 08:49:44.000 179 12746.00 80.65 55138.25 88888.00 2009-06-28 08:49:44.125 179 12746.02 80.65 55138.25 88888.00 2009-06-28 08:49:44.250 179 12746.10 80.70 55138.25 88888.00 2009-06-28 08:49:44.375 179 12746.10 80.75 55138.25 88888.00 2009-06-28 08:49:44.500 179 12746.02 80.80 55138.30 88888.00 2009-06-28 08:49:44.625 179 12746.00 80.80 55138.30 88888.00 2009-06-28 08:49:44.750 179 12746.00 80.80 55138.28 88888.00 2009-06-28 08:49:44.875 179 12745.98 80.83 55138.28 88888.00 2009-06-28 08:49:45.000 179 12745.92 80.78 55138.25 88888.00 2009-06-28 08:49:45.125 179 12745.92 80.75 55138.28 88888.00 2009-06-28 08:49:45.250 179 12745.92 80.72 55138.28 88888.00 2009-06-28 08:49:45.375 179 12746.05 80.80 55138.30 88888.00 2009-06-28 08:49:45.500 179 12746.05 80.85 55138.30 88888.00 2009-06-28 08:49:45.625 179 12745.90 80.80 55138.28 88888.00 2009-06-28 08:49:45.750 179 12745.83 80.72 55138.25 88888.00 2009-06-28 08:49:45.875 179 12745.88 80.80 55138.28 88888.00 2009-06-28 08:49:46.000 179 12745.88 80.78 55138.28 88888.00 2009-06-28 08:49:46.125 179 12745.83 80.75 55138.28 88888.00 2009-06-28 08:49:46.250 179 12745.85 80.75 55138.32 88888.00 2009-06-28 08:49:46.375 179 12745.95 80.80 55138.30 88888.00 2009-06-28 08:49:46.500 179 12745.85 80.75 55138.28 88888.00 2009-06-28 08:49:46.625 179 12745.75 80.67 55138.28 88888.00 2009-06-28 08:49:46.750 179 12745.80 80.70 55138.30 88888.00 2009-06-28 08:49:46.875 179 12745.85 80.72 55138.30 88888.00 2009-06-28 08:49:47.000 179 12745.83 80.67 55138.22 88888.00 2009-06-28 08:49:47.125 179 12745.77 80.70 55138.25 88888.00 2009-06-28 08:49:47.250 179 12745.73 80.72 55138.28 88888.00 2009-06-28 08:49:47.375 179 12745.83 80.78 55138.30 88888.00 2009-06-28 08:49:47.500 179 12745.80 80.80 55138.30 88888.00 2009-06-28 08:49:47.625 179 12745.70 80.72 55138.30 88888.00 2009-06-28 08:49:47.750 179 12745.73 80.72 55138.25 88888.00 2009-06-28 08:49:47.875 179 12745.77 80.70 55138.25 88888.00 2009-06-28 08:49:48.000 179 12745.83 80.65 55138.25 88888.00 2009-06-28 08:49:48.125 179 12745.90 80.67 55138.28 88888.00 2009-06-28 08:49:48.250 179 12745.90 80.72 55138.28 88888.00 2009-06-28 08:49:48.375 179 12745.88 80.72 55138.30 88888.00 2009-06-28 08:49:48.500 179 12745.85 80.75 55138.30 88888.00 2009-06-28 08:49:48.625 179 12745.85 80.80 55138.30 88888.00 2009-06-28 08:49:48.750 179 12745.77 80.78 55138.28 88888.00 2009-06-28 08:49:48.875 179 12745.75 80.72 55138.28 88888.00 2009-06-28 08:49:49.000 179 12745.75 80.78 55138.30 88888.00 2009-06-28 08:49:49.125 179 12745.83 80.78 55138.30 88888.00 2009-06-28 08:49:49.250 179 12745.83 80.80 55138.30 88888.00 2009-06-28 08:49:49.375 179 12745.85 80.80 55138.30 88888.00 2009-06-28 08:49:49.500 179 12745.88 80.83 55138.32 88888.00 2009-06-28 08:49:49.625 179 12745.80 80.80 55138.30 88888.00 2009-06-28 08:49:49.750 179 12745.80 80.80 55138.28 88888.00 2009-06-28 08:49:49.875 179 12745.80 80.78 55138.25 88888.00 2009-06-28 08:49:50.000 179 12745.83 80.75 55138.25 88888.00 2009-06-28 08:49:50.125 179 12745.80 80.78 55138.28 88888.00 2009-06-28 08:49:50.250 179 12745.80 80.83 55138.32 88888.00 2009-06-28 08:49:50.375 179 12745.83 80.83 55138.30 88888.00 2009-06-28 08:49:50.500 179 12745.90 80.85 55138.28 88888.00 2009-06-28 08:49:50.625 179 12745.85 80.85 55138.32 88888.00 2009-06-28 08:49:50.750 179 12745.75 80.80 55138.30 88888.00 2009-06-28 08:49:50.875 179 12745.75 80.80 55138.30 88888.00 2009-06-28 08:49:51.000 179 12745.77 80.75 55138.25 88888.00 2009-06-28 08:49:51.125 179 12745.73 80.72 55138.28 88888.00 2009-06-28 08:49:51.250 179 12745.70 80.72 55138.30 88888.00 2009-06-28 08:49:51.375 179 12745.70 80.72 55138.30 88888.00 2009-06-28 08:49:51.500 179 12745.65 80.75 55138.30 88888.00 2009-06-28 08:49:51.625 179 12745.67 80.75 55138.30 88888.00 2009-06-28 08:49:51.750 179 12745.65 80.80 55138.28 88888.00 2009-06-28 08:49:51.875 179 12745.62 80.80 55138.30 88888.00 2009-06-28 08:49:52.000 179 12745.62 80.85 55138.30 88888.00 2009-06-28 08:49:52.125 179 12745.62 80.90 55138.32 88888.00 2009-06-28 08:49:52.250 179 12745.62 80.80 55138.30 88888.00 2009-06-28 08:49:52.375 179 12745.67 80.78 55138.28 88888.00 2009-06-28 08:49:52.500 179 12745.70 80.80 55138.28 88888.00 2009-06-28 08:49:52.625 179 12745.67 80.83 55138.30 88888.00 2009-06-28 08:49:52.750 179 12745.65 80.78 55138.28 88888.00 2009-06-28 08:49:52.875 179 12745.75 80.78 55138.25 88888.00 2009-06-28 08:49:53.000 179 12745.77 80.80 55138.30 88888.00 2009-06-28 08:49:53.125 179 12745.70 80.85 55138.32 88888.00 2009-06-28 08:49:53.250 179 12745.65 80.78 55138.30 88888.00 2009-06-28 08:49:53.375 179 12745.65 80.72 55138.28 88888.00 2009-06-28 08:49:53.500 179 12745.62 80.72 55138.28 88888.00 2009-06-28 08:49:53.625 179 12745.62 80.78 55138.28 88888.00 2009-06-28 08:49:53.750 179 12745.58 80.78 55138.30 88888.00 2009-06-28 08:49:53.875 179 12745.60 80.80 55138.30 88888.00 2009-06-28 08:49:54.000 179 12745.60 80.85 55138.28 88888.00 2009-06-28 08:49:54.125 179 12745.65 80.85 55138.32 88888.00 2009-06-28 08:49:54.250 179 12745.60 80.80 55138.30 88888.00 2009-06-28 08:49:54.375 179 12745.60 80.80 55138.30 88888.00 2009-06-28 08:49:54.500 179 12745.58 80.88 55138.32 88888.00 2009-06-28 08:49:54.625 179 12745.55 80.83 55138.32 88888.00 2009-06-28 08:49:54.750 179 12745.58 80.83 55138.32 88888.00 2009-06-28 08:49:54.875 179 12745.62 80.85 55138.32 88888.00 2009-06-28 08:49:55.000 179 12745.70 80.88 55138.35 88888.00 2009-06-28 08:49:55.125 179 12745.67 80.85 55138.32 88888.00 2009-06-28 08:49:55.250 179 12745.60 80.83 55138.32 88888.00 2009-06-28 08:49:55.375 179 12745.55 80.83 55138.28 88888.00 2009-06-28 08:49:55.500 179 12745.52 80.85 55138.28 88888.00 2009-06-28 08:49:55.625 179 12745.60 80.88 55138.30 88888.00 2009-06-28 08:49:55.750 179 12745.67 80.88 55138.32 88888.00 2009-06-28 08:49:55.875 179 12745.67 80.90 55138.32 88888.00 2009-06-28 08:49:56.000 179 12745.62 80.85 55138.32 88888.00 2009-06-28 08:49:56.125 179 12745.60 80.88 55138.32 88888.00 2009-06-28 08:49:56.250 179 12745.52 80.85 55138.30 88888.00 2009-06-28 08:49:56.375 179 12745.50 80.90 55138.30 88888.00 2009-06-28 08:49:56.500 179 12745.55 80.80 55138.25 88888.00 2009-06-28 08:49:56.625 179 12745.60 80.75 55138.25 88888.00 2009-06-28 08:49:56.750 179 12745.70 80.85 55138.30 88888.00 2009-06-28 08:49:56.875 179 12745.65 80.92 55138.30 88888.00 2009-06-28 08:49:57.000 179 12745.58 80.83 55138.28 88888.00 2009-06-28 08:49:57.125 179 12745.55 80.75 55138.28 88888.00 2009-06-28 08:49:57.250 179 12745.52 80.83 55138.30 88888.00 2009-06-28 08:49:57.375 179 12745.50 80.83 55138.28 88888.00 2009-06-28 08:49:57.500 179 12745.50 80.83 55138.25 88888.00 2009-06-28 08:49:57.625 179 12745.45 80.78 55138.25 88888.00 2009-06-28 08:49:57.750 179 12745.50 80.78 55138.28 88888.00 2009-06-28 08:49:57.875 179 12745.55 80.88 55138.32 88888.00 2009-06-28 08:49:58.000 179 12745.52 80.88 55138.32 88888.00 2009-06-28 08:49:58.125 179 12745.45 80.85 55138.30 88888.00 2009-06-28 08:49:58.250 179 12745.45 80.80 55138.30 88888.00 2009-06-28 08:49:58.375 179 12745.45 80.80 55138.30 88888.00 2009-06-28 08:49:58.500 179 12745.45 80.78 55138.28 88888.00 2009-06-28 08:49:58.625 179 12745.50 80.75 55138.28 88888.00 2009-06-28 08:49:58.750 179 12745.48 80.80 55138.28 88888.00 2009-06-28 08:49:58.875 179 12745.48 80.83 55138.30 88888.00 2009-06-28 08:49:59.000 179 12745.40 80.78 55138.30 88888.00 2009-06-28 08:49:59.125 179 12745.45 80.85 55138.32 88888.00 2009-06-28 08:49:59.250 179 12745.48 80.83 55138.32 88888.00 2009-06-28 08:49:59.375 179 12745.48 80.85 55138.30 88888.00 2009-06-28 08:49:59.500 179 12745.45 80.83 55138.28 88888.00 2009-06-28 08:49:59.625 179 12745.42 80.80 55138.28 88888.00 2009-06-28 08:49:59.750 179 12745.48 80.75 55138.28 88888.00 2009-06-28 08:49:59.875 179 12745.40 80.78 55138.25 88888.00 2009-06-28 08:50:00.000 179 12745.35 80.80 55138.28 88888.00 2009-06-28 08:50:00.125 179 12745.38 80.83 55138.28 88888.00 2009-06-28 08:50:00.250 179 12745.40 80.78 55138.30 88888.00 2009-06-28 08:50:00.375 179 12745.48 80.83 55138.32 88888.00 2009-06-28 08:50:00.500 179 12745.42 80.80 55138.30 88888.00 2009-06-28 08:50:00.625 179 12745.40 80.80 55138.28 88888.00 2009-06-28 08:50:00.750 179 12745.42 80.88 55138.30 88888.00 2009-06-28 08:50:00.875 179 12745.42 80.90 55138.32 88888.00 2009-06-28 08:50:01.000 179 12745.42 80.88 55138.30 88888.00 2009-06-28 08:50:01.125 179 12745.33 80.80 55138.28 88888.00 2009-06-28 08:50:01.250 179 12745.27 80.80 55138.30 88888.00 2009-06-28 08:50:01.375 179 12745.33 80.85 55138.30 88888.00 2009-06-28 08:50:01.500 179 12745.33 80.83 55138.28 88888.00 2009-06-28 08:50:01.625 179 12745.42 80.85 55138.30 88888.00 2009-06-28 08:50:01.750 179 12745.45 80.90 55138.32 88888.00 2009-06-28 08:50:01.875 179 12745.42 80.85 55138.30 88888.00 2009-06-28 08:50:02.000 179 12745.45 80.85 55138.30 88888.00 2009-06-28 08:50:02.125 179 12745.40 80.85 55138.30 88888.00 2009-06-28 08:50:02.250 179 12745.30 80.80 55138.25 88888.00 2009-06-28 08:50:02.375 179 12745.33 80.80 55138.25 88888.00 2009-06-28 08:50:02.500 179 12745.33 80.80 55138.22 88888.00 2009-06-28 08:50:02.625 179 12745.35 80.83 55138.25 88888.00 2009-06-28 08:50:02.750 179 12745.40 80.80 55138.25 88888.00 2009-06-28 08:50:02.875 179 12745.33 80.80 55138.25 88888.00 2009-06-28 08:50:03.000 179 12745.40 80.85 55138.28 88888.00 2009-06-28 08:50:03.125 179 12745.45 80.90 55138.30 88888.00 2009-06-28 08:50:03.250 179 12745.35 80.90 55138.30 88888.00 2009-06-28 08:50:03.375 179 12745.30 80.88 55138.28 88888.00 2009-06-28 08:50:03.500 179 12745.33 80.88 55138.25 88888.00 2009-06-28 08:50:03.625 179 12745.40 80.88 55138.28 88888.00 2009-06-28 08:50:03.750 179 12745.35 80.85 55138.32 88888.00 2009-06-28 08:50:03.875 179 12745.27 80.88 55138.30 88888.00 2009-06-28 08:50:04.000 179 12745.23 80.83 55138.30 88888.00 2009-06-28 08:50:04.125 179 12745.25 80.83 55138.28 88888.00 2009-06-28 08:50:04.250 179 12745.25 80.85 55138.28 88888.00 2009-06-28 08:50:04.375 179 12745.33 80.88 55138.28 88888.00 2009-06-28 08:50:04.500 179 12745.33 80.83 55138.25 88888.00 2009-06-28 08:50:04.625 179 12745.33 80.85 55138.30 88888.00 2009-06-28 08:50:04.750 179 12745.30 80.85 55138.30 88888.00 2009-06-28 08:50:04.875 179 12745.25 80.85 55138.30 88888.00 2009-06-28 08:50:05.000 179 12745.27 80.83 55138.30 88888.00 2009-06-28 08:50:05.125 179 12745.25 80.85 55138.25 88888.00 2009-06-28 08:50:05.250 179 12745.15 80.78 55138.25 88888.00 2009-06-28 08:50:05.375 179 12745.15 80.83 55138.25 88888.00 2009-06-28 08:50:05.500 179 12745.20 80.90 55138.30 88888.00 2009-06-28 08:50:05.625 179 12745.17 80.90 55138.32 88888.00 2009-06-28 08:50:05.750 179 12745.12 80.83 55138.30 88888.00 2009-06-28 08:50:05.875 179 12745.15 80.83 55138.25 88888.00 2009-06-28 08:50:06.000 179 12745.10 80.85 55138.28 88888.00 2009-06-28 08:50:06.125 179 12745.02 80.83 55138.28 88888.00 2009-06-28 08:50:06.250 179 12745.00 80.85 55138.30 88888.00 2009-06-28 08:50:06.375 179 12745.05 80.88 55138.28 88888.00 2009-06-28 08:50:06.500 179 12744.98 80.80 55138.28 88888.00 2009-06-28 08:50:06.625 179 12744.98 80.88 55138.30 88888.00 2009-06-28 08:50:06.750 179 12745.05 80.88 55138.30 88888.00 2009-06-28 08:50:06.875 179 12745.10 80.85 55138.30 88888.00 2009-06-28 08:50:07.000 179 12745.05 80.85 55138.28 88888.00 2009-06-28 08:50:07.125 179 12745.02 80.85 55138.30 88888.00 2009-06-28 08:50:07.250 179 12745.02 80.83 55138.30 88888.00 2009-06-28 08:50:07.375 179 12745.05 80.88 55138.30 88888.00 2009-06-28 08:50:07.500 179 12745.08 80.88 55138.30 88888.00 2009-06-28 08:50:07.625 179 12745.15 80.88 55138.32 88888.00 2009-06-28 08:50:07.750 179 12745.15 80.90 55138.32 88888.00 2009-06-28 08:50:07.875 179 12745.10 80.90 55138.32 88888.00 2009-06-28 08:50:08.000 179 12745.08 80.90 55138.30 88888.00 2009-06-28 08:50:08.125 179 12745.08 80.88 55138.30 88888.00 2009-06-28 08:50:08.250 179 12745.10 80.85 55138.30 88888.00 2009-06-28 08:50:08.375 179 12745.08 80.85 55138.30 88888.00 2009-06-28 08:50:08.500 179 12744.98 80.85 55138.30 88888.00 2009-06-28 08:50:08.625 179 12744.95 80.83 55138.28 88888.00 2009-06-28 08:50:08.750 179 12745.08 80.90 55138.30 88888.00 2009-06-28 08:50:08.875 179 12745.15 80.90 55138.32 88888.00 2009-06-28 08:50:09.000 179 12745.12 80.88 55138.30 88888.00 2009-06-28 08:50:09.125 179 12745.05 80.85 55138.30 88888.00 2009-06-28 08:50:09.250 179 12745.05 80.88 55138.30 88888.00 2009-06-28 08:50:09.375 179 12745.08 80.85 55138.25 88888.00 2009-06-28 08:50:09.500 179 12745.08 80.85 55138.28 88888.00 2009-06-28 08:50:09.625 179 12745.08 80.85 55138.28 88888.00 2009-06-28 08:50:09.750 179 12745.08 80.92 55138.30 88888.00 2009-06-28 08:50:09.875 179 12745.00 80.90 55138.30 88888.00 2009-06-28 08:50:10.000 179 12744.95 80.83 55138.28 88888.00 2009-06-28 08:50:10.125 179 12745.10 80.85 55138.30 88888.00 2009-06-28 08:50:10.250 179 12745.15 80.85 55138.32 88888.00 2009-06-28 08:50:10.375 179 12745.08 80.85 55138.32 88888.00 2009-06-28 08:50:10.500 179 12745.02 80.83 55138.30 88888.00 2009-06-28 08:50:10.625 179 12745.05 80.85 55138.30 88888.00 2009-06-28 08:50:10.750 179 12745.05 80.85 55138.30 88888.00 2009-06-28 08:50:10.875 179 12745.00 80.83 55138.28 88888.00 2009-06-28 08:50:11.000 179 12744.90 80.80 55138.28 88888.00 2009-06-28 08:50:11.125 179 12744.90 80.83 55138.30 88888.00 2009-06-28 08:50:11.250 179 12744.95 80.92 55138.32 88888.00 2009-06-28 08:50:11.375 179 12745.02 80.88 55138.30 88888.00 2009-06-28 08:50:11.500 179 12744.98 80.83 55138.28 88888.00 2009-06-28 08:50:11.625 179 12744.98 80.85 55138.28 88888.00 2009-06-28 08:50:11.750 179 12745.02 80.90 55138.30 88888.00 2009-06-28 08:50:11.875 179 12744.95 80.83 55138.28 88888.00 2009-06-28 08:50:12.000 179 12744.90 80.80 55138.25 88888.00 2009-06-28 08:50:12.125 179 12744.92 80.88 55138.30 88888.00 2009-06-28 08:50:12.250 179 12744.90 80.88 55138.30 88888.00 2009-06-28 08:50:12.375 179 12744.83 80.80 55138.28 88888.00 2009-06-28 08:50:12.500 179 12744.77 80.78 55138.28 88888.00 2009-06-28 08:50:12.625 179 12744.77 80.80 55138.28 88888.00 2009-06-28 08:50:12.750 179 12744.83 80.83 55138.25 88888.00 2009-06-28 08:50:12.875 179 12744.80 80.75 55138.22 88888.00 2009-06-28 08:50:13.000 179 12744.77 80.80 55138.25 88888.00 2009-06-28 08:50:13.125 179 12744.83 80.90 55138.30 88888.00 2009-06-28 08:50:13.250 179 12744.80 80.95 55138.30 88888.00 2009-06-28 08:50:13.375 179 12744.88 80.97 55138.28 88888.00 2009-06-28 08:50:13.500 179 12744.90 80.97 55138.30 88888.00 2009-06-28 08:50:13.625 179 12744.83 80.90 55138.28 88888.00 2009-06-28 08:50:13.750 179 12744.80 80.85 55138.28 88888.00 2009-06-28 08:50:13.875 179 12744.85 80.88 55138.30 88888.00 2009-06-28 08:50:14.000 179 12744.88 80.90 55138.30 88888.00 2009-06-28 08:50:14.125 179 12744.77 80.78 55138.25 88888.00 2009-06-28 08:50:14.250 179 12744.75 80.72 55138.22 88888.00 2009-06-28 08:50:14.375 179 12744.80 80.83 55138.25 88888.00 2009-06-28 08:50:14.500 179 12744.83 80.90 55138.28 88888.00 2009-06-28 08:50:14.625 179 12744.85 80.88 55138.28 88888.00 2009-06-28 08:50:14.750 179 12744.85 80.83 55138.25 88888.00 2009-06-28 08:50:14.875 179 12744.80 80.90 55138.30 88888.00 2009-06-28 08:50:15.000 179 12744.77 80.92 55138.30 88888.00 2009-06-28 08:50:15.125 179 12744.67 80.90 55138.30 88888.00 2009-06-28 08:50:15.250 179 12744.60 80.80 55138.22 88888.00 2009-06-28 08:50:15.375 179 12744.65 80.78 55138.22 88888.00 2009-06-28 08:50:15.500 179 12744.65 80.80 55138.28 88888.00 2009-06-28 08:50:15.625 179 12744.75 80.88 55138.28 88888.00 2009-06-28 08:50:15.750 179 12744.80 80.90 55138.25 88888.00 2009-06-28 08:50:15.875 179 12744.77 80.85 55138.28 88888.00 2009-06-28 08:50:16.000 179 12744.80 80.95 55138.28 88888.00 2009-06-28 08:50:16.125 179 12744.83 81.00 55138.30 88888.00 2009-06-28 08:50:16.250 179 12744.80 80.90 55138.25 88888.00 2009-06-28 08:50:16.375 179 12744.75 80.88 55138.25 88888.00 2009-06-28 08:50:16.500 179 12744.73 80.90 55138.28 88888.00 2009-06-28 08:50:16.625 179 12744.70 80.88 55138.28 88888.00 2009-06-28 08:50:16.750 179 12744.70 80.90 55138.30 88888.00 2009-06-28 08:50:16.875 179 12744.77 80.90 55138.30 88888.00 2009-06-28 08:50:17.000 179 12744.80 80.88 55138.28 88888.00 2009-06-28 08:50:17.125 179 12744.83 80.95 55138.30 88888.00 2009-06-28 08:50:17.250 179 12744.83 80.88 55138.28 88888.00 2009-06-28 08:50:17.375 179 12744.83 80.85 55138.28 88888.00 2009-06-28 08:50:17.500 179 12744.75 80.83 55138.25 88888.00 2009-06-28 08:50:17.625 179 12744.70 80.83 55138.28 88888.00 2009-06-28 08:50:17.750 179 12744.67 80.88 55138.28 88888.00 2009-06-28 08:50:17.875 179 12744.67 80.90 55138.30 88888.00 2009-06-28 08:50:18.000 179 12744.67 80.90 55138.28 88888.00 2009-06-28 08:50:18.125 179 12744.73 80.92 55138.28 88888.00 2009-06-28 08:50:18.250 179 12744.70 80.88 55138.28 88888.00 2009-06-28 08:50:18.375 179 12744.62 80.88 55138.25 88888.00 2009-06-28 08:50:18.500 179 12744.65 80.95 55138.28 88888.00 2009-06-28 08:50:18.625 179 12744.73 80.95 55138.28 88888.00 2009-06-28 08:50:18.750 179 12744.73 80.90 55138.28 88888.00 2009-06-28 08:50:18.875 179 12744.70 80.90 55138.28 88888.00 2009-06-28 08:50:19.000 179 12744.67 80.88 55138.28 88888.00 2009-06-28 08:50:19.125 179 12744.77 80.90 55138.28 88888.00 2009-06-28 08:50:19.250 179 12744.75 80.92 55138.28 88888.00 2009-06-28 08:50:19.375 179 12744.67 80.88 55138.28 88888.00 2009-06-28 08:50:19.500 179 12744.60 80.85 55138.28 88888.00 2009-06-28 08:50:19.625 179 12744.55 80.90 55138.28 88888.00 2009-06-28 08:50:19.750 179 12744.55 80.92 55138.25 88888.00 2009-06-28 08:50:19.875 179 12744.52 80.88 55138.25 88888.00 2009-06-28 08:50:20.000 179 12744.55 80.90 55138.28 88888.00 2009-06-28 08:50:20.125 179 12744.58 80.95 55138.28 88888.00 2009-06-28 08:50:20.250 179 12744.48 80.85 55138.25 88888.00 2009-06-28 08:50:20.375 179 12744.52 80.90 55138.25 88888.00 2009-06-28 08:50:20.500 179 12744.60 80.92 55138.28 88888.00 2009-06-28 08:50:20.625 179 12744.67 80.97 55138.28 88888.00 2009-06-28 08:50:20.750 179 12744.67 80.90 55138.28 88888.00 2009-06-28 08:50:20.875 179 12744.65 80.85 55138.22 88888.00 2009-06-28 08:50:21.000 179 12744.73 80.92 55138.25 88888.00 2009-06-28 08:50:21.125 179 12744.75 80.97 55138.30 88888.00 2009-06-28 08:50:21.250 179 12744.58 80.90 55138.28 88888.00 2009-06-28 08:50:21.375 179 12744.52 80.88 55138.25 88888.00 2009-06-28 08:50:21.500 179 12744.55 80.90 55138.25 88888.00 2009-06-28 08:50:21.625 179 12744.62 80.90 55138.25 88888.00 2009-06-28 08:50:21.750 179 12744.62 80.90 55138.28 88888.00 2009-06-28 08:50:21.875 179 12744.60 80.85 55138.28 88888.00 2009-06-28 08:50:22.000 179 12744.50 80.83 55138.22 88888.00 2009-06-28 08:50:22.125 179 12744.60 80.88 55138.28 88888.00 2009-06-28 08:50:22.250 179 12744.65 80.90 55138.28 88888.00 2009-06-28 08:50:22.375 179 12744.62 80.90 55138.28 88888.00 2009-06-28 08:50:22.500 179 12744.60 80.92 55138.30 88888.00 2009-06-28 08:50:22.625 179 12744.60 80.95 55138.28 88888.00 2009-06-28 08:50:22.750 179 12744.55 80.88 55138.25 88888.00 2009-06-28 08:50:22.875 179 12744.52 80.85 55138.25 88888.00 2009-06-28 08:50:23.000 179 12744.55 80.83 55138.25 88888.00 2009-06-28 08:50:23.125 179 12744.62 80.90 55138.28 88888.00 2009-06-28 08:50:23.250 179 12744.58 80.90 55138.28 88888.00 2009-06-28 08:50:23.375 179 12744.60 80.88 55138.28 88888.00 2009-06-28 08:50:23.500 179 12744.55 80.92 55138.30 88888.00 2009-06-28 08:50:23.625 179 12744.55 80.88 55138.28 88888.00 2009-06-28 08:50:23.750 179 12744.48 80.83 55138.22 88888.00 2009-06-28 08:50:23.875 179 12744.45 80.85 55138.22 88888.00 2009-06-28 08:50:24.000 179 12744.50 80.88 55138.22 88888.00 2009-06-28 08:50:24.125 179 12744.58 80.83 55138.25 88888.00 2009-06-28 08:50:24.250 179 12744.45 80.78 55138.20 88888.00 2009-06-28 08:50:24.375 179 12744.40 80.83 55138.22 88888.00 2009-06-28 08:50:24.500 179 12744.38 80.85 55138.25 88888.00 2009-06-28 08:50:24.625 179 12744.38 80.85 55138.22 88888.00 2009-06-28 08:50:24.750 179 12744.45 80.88 55138.20 88888.00 2009-06-28 08:50:24.875 179 12744.52 80.85 55138.22 88888.00 2009-06-28 08:50:25.000 179 12744.58 80.85 55138.22 88888.00 2009-06-28 08:50:25.125 179 12744.58 80.85 55138.25 88888.00 2009-06-28 08:50:25.250 179 12744.55 80.88 55138.28 88888.00 2009-06-28 08:50:25.375 179 12744.50 80.85 55138.25 88888.00 2009-06-28 08:50:25.500 179 12744.48 80.85 55138.22 88888.00 2009-06-28 08:50:25.625 179 12744.48 80.88 55138.20 88888.00 2009-06-28 08:50:25.750 179 12744.52 80.92 55138.25 88888.00 2009-06-28 08:50:25.875 179 12744.52 80.85 55138.22 88888.00 2009-06-28 08:50:26.000 179 12744.52 80.88 55138.22 88888.00 2009-06-28 08:50:26.125 179 12744.50 80.92 55138.28 88888.00 2009-06-28 08:50:26.250 179 12744.48 80.92 55138.25 88888.00 2009-06-28 08:50:26.375 179 12744.50 80.92 55138.20 88888.00 2009-06-28 08:50:26.500 179 12744.42 80.90 55138.20 88888.00 2009-06-28 08:50:26.625 179 12744.35 80.80 55138.20 88888.00 2009-06-28 08:50:26.750 179 12744.40 80.83 55138.20 88888.00 2009-06-28 08:50:26.875 179 12744.45 80.88 55138.25 88888.00 2009-06-28 08:50:27.000 179 12744.38 80.90 55138.25 88888.00 2009-06-28 08:50:27.125 179 12744.40 80.92 55138.25 88888.00 2009-06-28 08:50:27.250 179 12744.45 80.92 55138.25 88888.00 2009-06-28 08:50:27.375 179 12744.45 80.95 55138.22 88888.00 2009-06-28 08:50:27.500 179 12744.42 80.90 55138.22 88888.00 2009-06-28 08:50:27.625 179 12744.48 80.88 55138.25 88888.00 2009-06-28 08:50:27.750 179 12744.48 80.80 55138.22 88888.00 2009-06-28 08:50:27.875 179 12744.42 80.80 55138.20 88888.00 2009-06-28 08:50:28.000 179 12744.42 80.85 55138.20 88888.00 2009-06-28 08:50:28.125 179 12744.50 80.95 55138.25 88888.00 2009-06-28 08:50:28.250 179 12744.52 80.92 55138.25 88888.00 2009-06-28 08:50:28.375 179 12744.52 80.88 55138.20 88888.00 2009-06-28 08:50:28.500 179 12744.45 80.83 55138.20 88888.00 2009-06-28 08:50:28.625 179 12744.40 80.83 55138.20 88888.00 2009-06-28 08:50:28.750 179 12744.45 80.88 55138.22 88888.00 2009-06-28 08:50:28.875 179 12744.45 80.90 55138.22 88888.00 2009-06-28 08:50:29.000 179 12744.42 80.90 55138.20 88888.00 2009-06-28 08:50:29.125 179 12744.48 80.90 55138.25 88888.00 2009-06-28 08:50:29.250 179 12744.50 80.92 55138.25 88888.00 2009-06-28 08:50:29.375 179 12744.52 80.92 55138.22 88888.00 2009-06-28 08:50:29.500 179 12744.45 80.92 55138.20 88888.00 2009-06-28 08:50:29.625 179 12744.42 80.90 55138.22 88888.00 2009-06-28 08:50:29.750 179 12744.48 80.85 55138.22 88888.00 2009-06-28 08:50:29.875 179 12744.50 80.85 55138.22 88888.00 2009-06-28 08:50:30.000 179 12744.45 80.85 55138.22 88888.00 2009-06-28 08:50:30.125 179 12744.33 80.83 55138.18 88888.00 2009-06-28 08:50:30.250 179 12744.33 80.80 55138.18 88888.00 2009-06-28 08:50:30.375 179 12744.23 80.78 55138.20 88888.00 2009-06-28 08:50:30.500 179 12744.15 80.83 55138.20 88888.00 2009-06-28 08:50:30.625 179 12744.25 80.88 55138.22 88888.00 2009-06-28 08:50:30.750 179 12744.35 80.90 55138.22 88888.00 2009-06-28 08:50:30.875 179 12744.33 80.85 55138.20 88888.00 2009-06-28 08:50:31.000 179 12744.35 80.80 55138.18 88888.00 2009-06-28 08:50:31.125 179 12744.30 80.78 55138.18 88888.00 2009-06-28 08:50:31.250 179 12744.27 80.85 55138.22 88888.00 2009-06-28 08:50:31.375 179 12744.38 80.92 55138.25 88888.00 2009-06-28 08:50:31.500 179 12744.50 81.00 55138.25 88888.00 2009-06-28 08:50:31.625 179 12744.52 80.90 55138.25 88888.00 2009-06-28 08:50:31.750 179 12744.38 80.83 55138.20 88888.00 2009-06-28 08:50:31.875 179 12744.33 80.85 55138.20 88888.00 2009-06-28 08:50:32.000 179 12744.33 80.90 55138.22 88888.00 2009-06-28 08:50:32.125 179 12744.35 80.88 55138.25 88888.00 2009-06-28 08:50:32.250 179 12744.38 80.88 55138.25 88888.00 2009-06-28 08:50:32.375 179 12744.42 80.88 55138.25 88888.00 2009-06-28 08:50:32.500 179 12744.40 80.85 55138.22 88888.00 2009-06-28 08:50:32.625 179 12744.27 80.85 55138.20 88888.00 2009-06-28 08:50:32.750 179 12744.30 80.88 55138.25 88888.00 2009-06-28 08:50:32.875 179 12744.35 80.88 55138.22 88888.00 2009-06-28 08:50:33.000 179 12744.30 80.83 55138.18 88888.00 2009-06-28 08:50:33.125 179 12744.27 80.88 55138.20 88888.00 2009-06-28 08:50:33.250 179 12744.27 80.80 55138.22 88888.00 2009-06-28 08:50:33.375 179 12744.33 80.83 55138.25 88888.00 2009-06-28 08:50:33.500 179 12744.25 80.85 55138.22 88888.00 2009-06-28 08:50:33.625 179 12744.23 80.83 55138.20 88888.00 2009-06-28 08:50:33.750 179 12744.30 80.83 55138.18 88888.00 2009-06-28 08:50:33.875 179 12744.27 80.78 55138.18 88888.00 2009-06-28 08:50:34.000 179 12744.23 80.83 55138.18 88888.00 2009-06-28 08:50:34.125 179 12744.30 80.85 55138.22 88888.00 2009-06-28 08:50:34.250 179 12744.30 80.83 55138.20 88888.00 2009-06-28 08:50:34.375 179 12744.25 80.85 55138.20 88888.00 2009-06-28 08:50:34.500 179 12744.12 80.78 55138.15 88888.00 2009-06-28 08:50:34.625 179 12744.12 80.80 55138.15 88888.00 2009-06-28 08:50:34.750 179 12744.15 80.85 55138.18 88888.00 2009-06-28 08:50:34.875 179 12744.23 80.85 55138.18 88888.00 2009-06-28 08:50:35.000 179 12744.23 80.78 55138.20 88888.00 2009-06-28 08:50:35.125 179 12744.17 80.80 55138.18 88888.00 2009-06-28 08:50:35.250 179 12744.12 80.85 55138.15 88888.00 2009-06-28 08:50:35.375 179 12744.15 80.92 55138.20 88888.00 2009-06-28 08:50:35.500 179 12744.15 80.92 55138.20 88888.00 2009-06-28 08:50:35.625 179 12744.17 80.80 55138.18 88888.00 2009-06-28 08:50:35.750 179 12744.23 80.78 55138.20 88888.00 2009-06-28 08:50:35.875 179 12744.12 80.80 55138.20 88888.00 2009-06-28 08:50:36.000 179 12744.12 80.83 55138.20 88888.00 2009-06-28 08:50:36.125 179 12744.12 80.83 55138.22 88888.00 2009-06-28 08:50:36.250 179 12744.12 80.85 55138.20 88888.00 2009-06-28 08:50:36.375 179 12744.10 80.88 55138.20 88888.00 2009-06-28 08:50:36.500 179 12744.05 80.83 55138.18 88888.00 2009-06-28 08:50:36.625 179 12744.00 80.78 55138.18 88888.00 2009-06-28 08:50:36.750 179 12744.08 80.78 55138.20 88888.00 2009-06-28 08:50:36.875 179 12744.25 80.85 55138.25 88888.00 2009-06-28 08:50:37.000 179 12744.17 80.83 55138.22 88888.00 2009-06-28 08:50:37.125 179 12744.10 80.78 55138.20 88888.00 2009-06-28 08:50:37.250 179 12744.10 80.80 55138.20 88888.00 2009-06-28 08:50:37.375 179 12744.08 80.78 55138.18 88888.00 2009-06-28 08:50:37.500 179 12744.00 80.70 55138.15 88888.00 2009-06-28 08:50:37.625 179 12743.92 80.70 55138.10 88888.00 2009-06-28 08:50:37.750 179 12743.88 80.70 55138.12 88888.00 2009-06-28 08:50:37.875 179 12743.98 80.83 55138.18 88888.00 2009-06-28 08:50:38.000 179 12744.05 80.90 55138.25 88888.00 2009-06-28 08:50:38.125 179 12744.10 80.95 55138.22 88888.00 2009-06-28 08:50:38.250 179 12744.00 80.80 55138.15 88888.00 2009-06-28 08:50:38.375 179 12744.00 80.72 55138.12 88888.00 2009-06-28 08:50:38.500 179 12744.02 80.70 55138.15 88888.00 2009-06-28 08:50:38.625 179 12744.08 80.70 55138.12 88888.00 2009-06-28 08:50:38.750 179 12744.08 80.75 55138.18 88888.00 2009-06-28 08:50:38.875 179 12743.95 80.78 55138.18 88888.00 2009-06-28 08:50:39.000 179 12743.92 80.78 55138.18 88888.00 2009-06-28 08:50:39.125 179 12743.95 80.83 55138.20 88888.00 2009-06-28 08:50:39.250 179 12743.92 80.75 55138.18 88888.00 2009-06-28 08:50:39.375 179 12743.92 80.75 55138.15 88888.00 2009-06-28 08:50:39.500 179 12743.92 80.80 55138.15 88888.00 2009-06-28 08:50:39.625 179 12743.92 80.75 55138.12 88888.00 2009-06-28 08:50:39.750 179 12743.98 80.78 55138.15 88888.00 2009-06-28 08:50:39.875 179 12743.98 80.80 55138.15 88888.00 2009-06-28 08:50:40.000 179 12744.00 80.75 55138.12 88888.00 2009-06-28 08:50:40.125 179 12744.10 80.83 55138.20 88888.00 2009-06-28 08:50:40.250 179 12744.05 80.85 55138.20 88888.00 2009-06-28 08:50:40.375 179 12743.98 80.75 55138.15 88888.00 2009-06-28 08:50:40.500 179 12744.02 80.78 55138.12 88888.00 2009-06-28 08:50:40.625 179 12744.08 80.85 55138.18 88888.00 2009-06-28 08:50:40.750 179 12744.00 80.80 55138.15 88888.00 2009-06-28 08:50:40.875 179 12743.95 80.75 55138.12 88888.00 2009-06-28 08:50:41.000 179 12744.08 80.78 55138.12 88888.00 2009-06-28 08:50:41.125 179 12744.08 80.83 55138.18 88888.00 2009-06-28 08:50:41.250 179 12744.02 80.83 55138.18 88888.00 2009-06-28 08:50:41.375 179 12743.98 80.83 55138.15 88888.00 2009-06-28 08:50:41.500 179 12743.92 80.78 55138.12 88888.00 2009-06-28 08:50:41.625 179 12743.95 80.80 55138.15 88888.00 2009-06-28 08:50:41.750 179 12743.95 80.78 55138.15 88888.00 2009-06-28 08:50:41.875 179 12743.88 80.75 55138.15 88888.00 2009-06-28 08:50:42.000 179 12743.88 80.80 55138.20 88888.00 2009-06-28 08:50:42.125 179 12743.90 80.85 55138.22 88888.00 2009-06-28 08:50:42.250 179 12743.88 80.78 55138.18 88888.00 2009-06-28 08:50:42.375 179 12743.90 80.75 55138.15 88888.00 2009-06-28 08:50:42.500 179 12743.90 80.75 55138.18 88888.00 2009-06-28 08:50:42.625 179 12743.85 80.75 55138.15 88888.00 2009-06-28 08:50:42.750 179 12743.83 80.78 55138.20 88888.00 2009-06-28 08:50:42.875 179 12743.90 80.83 55138.22 88888.00 2009-06-28 08:50:43.000 179 12743.90 80.78 55138.18 88888.00 2009-06-28 08:50:43.125 179 12743.95 80.75 55138.18 88888.00 2009-06-28 08:50:43.250 179 12743.92 80.75 55138.15 88888.00 2009-06-28 08:50:43.375 179 12743.85 80.72 55138.18 88888.00 2009-06-28 08:50:43.500 179 12743.77 80.70 55138.15 88888.00 2009-06-28 08:50:43.625 179 12743.77 80.70 55138.15 88888.00 2009-06-28 08:50:43.750 179 12743.85 80.78 55138.12 88888.00 2009-06-28 08:50:43.875 179 12743.83 80.78 55138.12 88888.00 2009-06-28 08:50:44.000 179 12743.80 80.80 55138.15 88888.00 2009-06-28 08:50:44.125 179 12743.67 80.72 55138.10 88888.00 2009-06-28 08:50:44.250 179 12743.62 80.75 55138.12 88888.00 2009-06-28 08:50:44.375 179 12743.73 80.83 55138.15 88888.00 2009-06-28 08:50:44.500 179 12743.73 80.78 55138.15 88888.00 2009-06-28 08:50:44.625 179 12743.73 80.75 55138.15 88888.00 2009-06-28 08:50:44.750 179 12743.67 80.75 55138.15 88888.00 2009-06-28 08:50:44.875 179 12743.65 80.75 55138.15 88888.00 2009-06-28 08:50:45.000 179 12743.65 80.75 55138.15 88888.00 2009-06-28 08:50:45.125 179 12743.70 80.78 55138.15 88888.00 2009-06-28 08:50:45.250 179 12743.73 80.72 55138.18 88888.00 2009-06-28 08:50:45.375 179 12743.73 80.70 55138.15 88888.00 2009-06-28 08:50:45.500 179 12743.67 80.67 55138.10 88888.00 2009-06-28 08:50:45.625 179 12743.70 80.72 55138.15 88888.00 2009-06-28 08:50:45.750 179 12743.83 80.83 55138.18 88888.00 2009-06-28 08:50:45.875 179 12743.80 80.80 55138.15 88888.00 2009-06-28 08:50:46.000 179 12743.70 80.75 55138.12 88888.00 2009-06-28 08:50:46.125 179 12743.65 80.70 55138.12 88888.00 2009-06-28 08:50:46.250 179 12743.65 80.65 55138.15 88888.00 2009-06-28 08:50:46.375 179 12743.70 80.67 55138.15 88888.00 2009-06-28 08:50:46.500 179 12743.73 80.62 55138.12 88888.00 2009-06-28 08:50:46.625 179 12743.73 80.65 55138.12 88888.00 2009-06-28 08:50:46.750 179 12743.73 80.67 55138.12 88888.00 2009-06-28 08:50:46.875 179 12743.75 80.67 55138.12 88888.00 2009-06-28 08:50:47.000 179 12743.80 80.67 55138.12 88888.00 2009-06-28 08:50:47.125 179 12743.80 80.67 55138.15 88888.00 2009-06-28 08:50:47.250 179 12743.70 80.65 55138.15 88888.00 2009-06-28 08:50:47.375 179 12743.70 80.70 55138.15 88888.00 2009-06-28 08:50:47.500 179 12743.70 80.75 55138.12 88888.00 2009-06-28 08:50:47.625 179 12743.62 80.70 55138.10 88888.00 2009-06-28 08:50:47.750 179 12743.55 80.65 55138.07 88888.00 2009-06-28 08:50:47.875 179 12743.52 80.58 55138.07 88888.00 2009-06-28 08:50:48.000 179 12743.65 80.65 55138.10 88888.00 2009-06-28 08:50:48.125 179 12743.75 80.65 55138.10 88888.00 2009-06-28 08:50:48.250 179 12743.67 80.62 55138.10 88888.00 2009-06-28 08:50:48.375 179 12743.62 80.65 55138.10 88888.00 2009-06-28 08:50:48.500 179 12743.60 80.67 55138.12 88888.00 2009-06-28 08:50:48.625 179 12743.62 80.70 55138.12 88888.00 2009-06-28 08:50:48.750 179 12743.60 80.70 55138.12 88888.00 2009-06-28 08:50:48.875 179 12743.67 80.72 55138.12 88888.00 2009-06-28 08:50:49.000 179 12743.70 80.70 55138.12 88888.00 2009-06-28 08:50:49.125 179 12743.60 80.67 55138.15 88888.00 2009-06-28 08:50:49.250 179 12743.58 80.67 55138.15 88888.00 2009-06-28 08:50:49.375 179 12743.62 80.70 55138.15 88888.00 2009-06-28 08:50:49.500 179 12743.58 80.67 55138.07 88888.00 2009-06-28 08:50:49.625 179 12743.58 80.67 55138.10 88888.00 2009-06-28 08:50:49.750 179 12743.58 80.65 55138.12 88888.00 2009-06-28 08:50:49.875 179 12743.65 80.65 55138.10 88888.00 2009-06-28 08:50:50.000 179 12743.60 80.70 55138.07 88888.00 2009-06-28 08:50:50.125 179 12743.55 80.72 55138.12 88888.00 2009-06-28 08:50:50.250 179 12743.52 80.67 55138.12 88888.00 2009-06-28 08:50:50.375 179 12743.60 80.65 55138.12 88888.00 2009-06-28 08:50:50.500 179 12743.55 80.60 55138.12 88888.00 2009-06-28 08:50:50.625 179 12743.50 80.58 55138.10 88888.00 2009-06-28 08:50:50.750 179 12743.45 80.60 55138.10 88888.00 2009-06-28 08:50:50.875 179 12743.50 80.67 55138.15 88888.00 2009-06-28 08:50:51.000 179 12743.42 80.65 55138.10 88888.00 2009-06-28 08:50:51.125 179 12743.42 80.67 55138.12 88888.00 2009-06-28 08:50:51.250 179 12743.45 80.65 55138.12 88888.00 2009-06-28 08:50:51.375 179 12743.45 80.58 55138.10 88888.00 2009-06-28 08:50:51.500 179 12743.48 80.58 55138.10 88888.00 2009-06-28 08:50:51.625 179 12743.55 80.60 55138.15 88888.00 2009-06-28 08:50:51.750 179 12743.50 80.55 55138.10 88888.00 2009-06-28 08:50:51.875 179 12743.40 80.53 55138.10 88888.00 2009-06-28 08:50:52.000 179 12743.42 80.62 55138.15 88888.00 2009-06-28 08:50:52.125 179 12743.45 80.65 55138.15 88888.00 2009-06-28 08:50:52.250 179 12743.42 80.62 55138.12 88888.00 2009-06-28 08:50:52.375 179 12743.42 80.65 55138.12 88888.00 2009-06-28 08:50:52.500 179 12743.40 80.65 55138.18 88888.00 2009-06-28 08:50:52.625 179 12743.40 80.55 55138.12 88888.00 2009-06-28 08:50:52.750 179 12743.38 80.50 55138.10 88888.00 2009-06-28 08:50:52.875 179 12743.35 80.55 55138.12 88888.00 2009-06-28 08:50:53.000 179 12743.35 80.62 55138.15 88888.00 2009-06-28 08:50:53.125 179 12743.33 80.65 55138.15 88888.00 2009-06-28 08:50:53.250 179 12743.35 80.55 55138.10 88888.00 2009-06-28 08:50:53.375 179 12743.35 80.55 55138.10 88888.00 2009-06-28 08:50:53.500 179 12743.20 80.58 55138.12 88888.00 2009-06-28 08:50:53.625 179 12743.15 80.55 55138.12 88888.00 2009-06-28 08:50:53.750 179 12743.17 80.55 55138.12 88888.00 2009-06-28 08:50:53.875 179 12743.23 80.58 55138.15 88888.00 2009-06-28 08:50:54.000 179 12743.27 80.53 55138.12 88888.00 2009-06-28 08:50:54.125 179 12743.38 80.60 55138.15 88888.00 2009-06-28 08:50:54.250 179 12743.30 80.60 55138.12 88888.00 2009-06-28 08:50:54.375 179 12743.20 80.53 55138.10 88888.00 2009-06-28 08:50:54.500 179 12743.23 80.53 55138.12 88888.00 2009-06-28 08:50:54.625 179 12743.25 80.55 55138.12 88888.00 2009-06-28 08:50:54.750 179 12743.27 80.58 55138.10 88888.00 2009-06-28 08:50:54.875 179 12743.35 80.58 55138.12 88888.00 2009-06-28 08:50:55.000 179 12743.33 80.55 55138.12 88888.00 2009-06-28 08:50:55.125 179 12743.23 80.53 55138.12 88888.00 2009-06-28 08:50:55.250 179 12743.15 80.50 55138.07 88888.00 2009-06-28 08:50:55.375 179 12743.20 80.55 55138.10 88888.00 2009-06-28 08:50:55.500 179 12743.25 80.65 55138.12 88888.00 2009-06-28 08:50:55.625 179 12743.27 80.65 55138.12 88888.00 2009-06-28 08:50:55.750 179 12743.27 80.47 55138.07 88888.00 2009-06-28 08:50:55.875 179 12743.25 80.53 55138.10 88888.00 2009-06-28 08:50:56.000 179 12743.25 80.65 55138.12 88888.00 2009-06-28 08:50:56.125 179 12743.23 80.62 55138.15 88888.00 2009-06-28 08:50:56.250 179 12743.25 80.58 55138.15 88888.00 2009-06-28 08:50:56.375 179 12743.33 80.58 55138.15 88888.00 2009-06-28 08:50:56.500 179 12743.30 80.60 55138.18 88888.00 2009-06-28 08:50:56.625 179 12743.23 80.53 55138.12 88888.00 2009-06-28 08:50:56.750 179 12743.15 80.50 55138.12 88888.00 2009-06-28 08:50:56.875 179 12743.17 80.58 55138.15 88888.00 2009-06-28 08:50:57.000 179 12743.20 80.53 55138.10 88888.00 2009-06-28 08:50:57.125 179 12743.15 80.42 55138.05 88888.00 2009-06-28 08:50:57.250 179 12743.15 80.47 55138.12 88888.00 2009-06-28 08:50:57.375 179 12743.25 80.53 55138.12 88888.00 2009-06-28 08:50:57.500 179 12743.27 80.50 55138.10 88888.00 2009-06-28 08:50:57.625 179 12743.20 80.53 55138.12 88888.00 2009-06-28 08:50:57.750 179 12743.15 80.53 55138.12 88888.00 2009-06-28 08:50:57.875 179 12743.12 80.53 55138.15 88888.00 2009-06-28 08:50:58.000 179 12743.20 80.47 55138.12 88888.00 2009-06-28 08:50:58.125 179 12743.17 80.40 55138.12 88888.00 2009-06-28 08:50:58.250 179 12743.15 80.45 55138.12 88888.00 2009-06-28 08:50:58.375 179 12743.23 80.47 55138.12 88888.00 2009-06-28 08:50:58.500 179 12743.25 80.55 55138.15 88888.00 2009-06-28 08:50:58.625 179 12743.23 80.50 55138.10 88888.00 2009-06-28 08:50:58.750 179 12743.20 80.47 55138.12 88888.00 2009-06-28 08:50:58.875 179 12743.20 80.47 55138.12 88888.00 2009-06-28 08:50:59.000 179 12743.20 80.53 55138.12 88888.00 2009-06-28 08:50:59.125 179 12743.23 80.53 55138.18 88888.00 2009-06-28 08:50:59.250 179 12743.20 80.47 55138.12 88888.00 2009-06-28 08:50:59.375 179 12743.23 80.50 55138.12 88888.00 2009-06-28 08:50:59.500 179 12743.17 80.50 55138.12 88888.00 2009-06-28 08:50:59.625 179 12743.12 80.55 55138.15 88888.00 2009-06-28 08:50:59.750 179 12743.12 80.55 55138.18 88888.00 2009-06-28 08:50:59.875 179 12743.08 80.50 55138.12 88888.00 2009-06-28 08:51:00.000 179 12743.02 80.45 55138.10 88888.00 2009-06-28 08:51:00.125 179 12743.00 80.42 55138.10 88888.00 2009-06-28 08:51:00.250 179 12743.17 80.58 55138.15 88888.00 2009-06-28 08:51:00.375 179 12743.27 80.60 55138.15 88888.00 2009-06-28 08:51:00.500 179 12743.20 80.50 55138.10 88888.00 2009-06-28 08:51:00.625 179 12743.12 80.47 55138.10 88888.00 2009-06-28 08:51:00.750 179 12743.10 80.50 55138.12 88888.00 2009-06-28 08:51:00.875 179 12743.08 80.45 55138.12 88888.00 2009-06-28 08:51:01.000 179 12743.12 80.47 55138.15 88888.00 2009-06-28 08:51:01.125 179 12743.17 80.55 55138.18 88888.00 2009-06-28 08:51:01.250 179 12743.12 80.42 55138.12 88888.00 2009-06-28 08:51:01.375 179 12743.10 80.45 55138.12 88888.00 2009-06-28 08:51:01.500 179 12743.10 80.40 55138.10 88888.00 2009-06-28 08:51:01.625 179 12743.10 80.47 55138.10 88888.00 2009-06-28 08:51:01.750 179 12743.05 80.50 55138.12 88888.00 2009-06-28 08:51:01.875 179 12743.08 80.47 55138.15 88888.00 2009-06-28 08:51:02.000 179 12743.02 80.38 55138.10 88888.00 2009-06-28 08:51:02.125 179 12742.98 80.42 55138.15 88888.00 2009-06-28 08:51:02.250 179 12742.90 80.40 55138.12 88888.00 2009-06-28 08:51:02.375 179 12742.88 80.45 55138.12 88888.00 2009-06-28 08:51:02.500 179 12742.95 80.50 55138.12 88888.00 2009-06-28 08:51:02.625 179 12743.02 80.50 55138.15 88888.00 2009-06-28 08:51:02.750 179 12743.08 80.53 55138.18 88888.00 2009-06-28 08:51:02.875 179 12743.10 80.53 55138.15 88888.00 2009-06-28 08:51:03.000 179 12743.10 80.45 55138.12 88888.00 2009-06-28 08:51:03.125 179 12743.12 80.45 55138.12 88888.00 2009-06-28 08:51:03.250 179 12743.05 80.42 55138.12 88888.00 2009-06-28 08:51:03.375 179 12743.02 80.42 55138.10 88888.00 2009-06-28 08:51:03.500 179 12743.00 80.45 55138.12 88888.00 2009-06-28 08:51:03.625 179 12743.00 80.47 55138.15 88888.00 2009-06-28 08:51:03.750 179 12742.98 80.47 55138.15 88888.00 2009-06-28 08:51:03.875 179 12742.98 80.45 55138.15 88888.00 2009-06-28 08:51:04.000 179 12742.98 80.42 55138.12 88888.00 2009-06-28 08:51:04.125 179 12742.98 80.42 55138.12 88888.00 2009-06-28 08:51:04.250 179 12742.95 80.50 55138.15 88888.00 2009-06-28 08:51:04.375 179 12743.00 80.53 55138.18 88888.00 2009-06-28 08:51:04.500 179 12742.95 80.50 55138.12 88888.00 2009-06-28 08:51:04.625 179 12743.02 80.47 55138.10 88888.00 2009-06-28 08:51:04.750 179 12742.98 80.42 55138.10 88888.00 2009-06-28 08:51:04.875 179 12743.05 80.47 55138.12 88888.00 2009-06-28 08:51:05.000 179 12743.05 80.50 55138.10 88888.00 2009-06-28 08:51:05.125 179 12743.00 80.45 55138.12 88888.00 2009-06-28 08:51:05.250 179 12742.98 80.42 55138.15 88888.00 2009-06-28 08:51:05.375 179 12742.98 80.42 55138.10 88888.00 2009-06-28 08:51:05.500 179 12743.00 80.40 55138.12 88888.00 2009-06-28 08:51:05.625 179 12743.00 80.38 55138.12 88888.00 2009-06-28 08:51:05.750 179 12742.92 80.38 55138.12 88888.00 2009-06-28 08:51:05.875 179 12742.92 80.42 55138.12 88888.00 2009-06-28 08:51:06.000 179 12742.92 80.38 55138.10 88888.00 2009-06-28 08:51:06.125 179 12742.95 80.42 55138.15 88888.00 2009-06-28 08:51:06.250 179 12742.98 80.53 55138.18 88888.00 2009-06-28 08:51:06.375 179 12742.95 80.47 55138.12 88888.00 2009-06-28 08:51:06.500 179 12742.88 80.38 55138.07 88888.00 2009-06-28 08:51:06.625 179 12742.88 80.40 55138.10 88888.00 2009-06-28 08:51:06.750 179 12742.95 80.42 55138.10 88888.00 2009-06-28 08:51:06.875 179 12742.90 80.40 55138.10 88888.00 2009-06-28 08:51:07.000 179 12742.85 80.38 55138.10 88888.00 2009-06-28 08:51:07.125 179 12742.85 80.38 55138.10 88888.00 2009-06-28 08:51:07.250 179 12742.88 80.42 55138.15 88888.00 2009-06-28 08:51:07.375 179 12742.95 80.45 55138.15 88888.00 2009-06-28 08:51:07.500 179 12742.85 80.42 55138.15 88888.00 2009-06-28 08:51:07.625 179 12742.83 80.40 55138.12 88888.00 2009-06-28 08:51:07.750 179 12742.85 80.40 55138.15 88888.00 2009-06-28 08:51:07.875 179 12742.85 80.40 55138.12 88888.00 2009-06-28 08:51:08.000 179 12742.83 80.38 55138.10 88888.00 2009-06-28 08:51:08.125 179 12742.88 80.40 55138.12 88888.00 2009-06-28 08:51:08.250 179 12742.92 80.42 55138.15 88888.00 2009-06-28 08:51:08.375 179 12742.95 80.42 55138.18 88888.00 2009-06-28 08:51:08.500 179 12742.92 80.42 55138.18 88888.00 2009-06-28 08:51:08.625 179 12742.85 80.38 55138.12 88888.00 2009-06-28 08:51:08.750 179 12742.85 80.42 55138.12 88888.00 2009-06-28 08:51:08.875 179 12742.92 80.42 55138.12 88888.00 2009-06-28 08:51:09.000 179 12742.88 80.42 55138.12 88888.00 2009-06-28 08:51:09.125 179 12742.83 80.38 55138.12 88888.00 2009-06-28 08:51:09.250 179 12742.80 80.40 55138.15 88888.00 2009-06-28 08:51:09.375 179 12742.90 80.47 55138.18 88888.00 2009-06-28 08:51:09.500 179 12742.85 80.38 55138.12 88888.00 2009-06-28 08:51:09.625 179 12742.75 80.33 55138.10 88888.00 2009-06-28 08:51:09.750 179 12742.77 80.35 55138.12 88888.00 2009-06-28 08:51:09.875 179 12742.88 80.40 55138.10 88888.00 2009-06-28 08:51:10.000 179 12742.83 80.40 55138.10 88888.00 2009-06-28 08:51:10.125 179 12742.80 80.35 55138.10 88888.00 2009-06-28 08:51:10.250 179 12742.83 80.40 55138.12 88888.00 2009-06-28 08:51:10.375 179 12742.85 80.42 55138.15 88888.00 2009-06-28 08:51:10.500 179 12742.80 80.42 55138.18 88888.00 2009-06-28 08:51:10.625 179 12742.80 80.40 55138.12 88888.00 2009-06-28 08:51:10.750 179 12742.77 80.38 55138.12 88888.00 2009-06-28 08:51:10.875 179 12742.83 80.38 55138.12 88888.00 2009-06-28 08:51:11.000 179 12742.83 80.42 55138.12 88888.00 2009-06-28 08:51:11.125 179 12742.83 80.45 55138.15 88888.00 2009-06-28 08:51:11.250 179 12742.80 80.47 55138.18 88888.00 2009-06-28 08:51:11.375 179 12742.83 80.42 55138.12 88888.00 2009-06-28 08:51:11.500 179 12742.75 80.40 55138.10 88888.00 2009-06-28 08:51:11.625 179 12742.73 80.42 55138.12 88888.00 2009-06-28 08:51:11.750 179 12742.70 80.38 55138.10 88888.00 2009-06-28 08:51:11.875 179 12742.75 80.38 55138.10 88888.00 2009-06-28 08:51:12.000 179 12742.73 80.42 55138.10 88888.00 2009-06-28 08:51:12.125 179 12742.77 80.40 55138.10 88888.00 2009-06-28 08:51:12.250 179 12742.80 80.38 55138.12 88888.00 2009-06-28 08:51:12.375 179 12742.80 80.40 55138.12 88888.00 2009-06-28 08:51:12.500 179 12742.73 80.45 55138.12 88888.00 2009-06-28 08:51:12.625 179 12742.75 80.40 55138.10 88888.00 2009-06-28 08:51:12.750 179 12742.77 80.40 55138.10 88888.00 2009-06-28 08:51:12.875 179 12742.80 80.40 55138.10 88888.00 2009-06-28 08:51:13.000 179 12742.80 80.45 55138.12 88888.00 2009-06-28 08:51:13.125 179 12742.88 80.53 55138.18 88888.00 2009-06-28 08:51:13.250 179 12742.83 80.38 55138.12 88888.00 2009-06-28 08:51:13.375 179 12742.73 80.30 55138.07 88888.00 2009-06-28 08:51:13.500 179 12742.67 80.38 55138.10 88888.00 2009-06-28 08:51:13.625 179 12742.70 80.42 55138.12 88888.00 2009-06-28 08:51:13.750 179 12742.73 80.35 55138.07 88888.00 2009-06-28 08:51:13.875 179 12742.77 80.33 55138.10 88888.00 2009-06-28 08:51:14.000 179 12742.80 80.45 55138.15 88888.00 2009-06-28 08:51:14.125 179 12742.75 80.50 55138.12 88888.00 2009-06-28 08:51:14.250 179 12742.67 80.35 55138.07 88888.00 2009-06-28 08:51:14.375 179 12742.75 80.35 55138.10 88888.00 2009-06-28 08:51:14.500 179 12742.75 80.38 55138.07 88888.00 2009-06-28 08:51:14.625 179 12742.70 80.42 55138.10 88888.00 2009-06-28 08:51:14.750 179 12742.73 80.50 55138.10 88888.00 2009-06-28 08:51:14.875 179 12742.77 80.53 55138.15 88888.00 2009-06-28 08:51:15.000 179 12742.77 80.47 55138.10 88888.00 2009-06-28 08:51:15.125 179 12742.73 80.42 55138.10 88888.00 2009-06-28 08:51:15.250 179 12742.67 80.40 55138.15 88888.00 2009-06-28 08:51:15.375 179 12742.70 80.42 55138.15 88888.00 2009-06-28 08:51:15.500 179 12742.73 80.42 55138.12 88888.00 2009-06-28 08:51:15.625 179 12742.73 80.40 55138.10 88888.00 2009-06-28 08:51:15.750 179 12742.62 80.30 55138.10 88888.00 2009-06-28 08:51:15.875 179 12742.60 80.33 55138.12 88888.00 2009-06-28 08:51:16.000 179 12742.67 80.38 55138.12 88888.00 2009-06-28 08:51:16.125 179 12742.70 80.38 55138.12 88888.00 2009-06-28 08:51:16.250 179 12742.80 80.35 55138.10 88888.00 2009-06-28 08:51:16.375 179 12742.85 80.33 55138.10 88888.00 2009-06-28 08:51:16.500 179 12742.75 80.35 55138.12 88888.00 2009-06-28 08:51:16.625 179 12742.75 80.45 55138.15 88888.00 2009-06-28 08:51:16.750 179 12742.85 80.45 55138.20 88888.00 2009-06-28 08:51:16.875 179 12742.80 80.47 55138.18 88888.00 2009-06-28 08:51:17.000 179 12742.70 80.50 55138.18 88888.00 2009-06-28 08:51:17.125 179 12742.75 80.47 55138.15 88888.00 2009-06-28 08:51:17.250 179 12742.70 80.38 55138.12 88888.00 2009-06-28 08:51:17.375 179 12742.75 80.42 55138.15 88888.00 2009-06-28 08:51:17.500 179 12742.77 80.47 55138.12 88888.00 2009-06-28 08:51:17.625 179 12742.67 80.33 55138.10 88888.00 2009-06-28 08:51:17.750 179 12742.62 80.33 55138.12 88888.00 2009-06-28 08:51:17.875 179 12742.65 80.42 55138.18 88888.00 2009-06-28 08:51:18.000 179 12742.65 80.42 55138.15 88888.00 2009-06-28 08:51:18.125 179 12742.60 80.38 55138.10 88888.00 2009-06-28 08:51:18.250 179 12742.58 80.38 55138.10 88888.00 2009-06-28 08:51:18.375 179 12742.60 80.40 55138.10 88888.00 2009-06-28 08:51:18.500 179 12742.55 80.45 55138.12 88888.00 2009-06-28 08:51:18.625 179 12742.62 80.42 55138.15 88888.00 2009-06-28 08:51:18.750 179 12742.62 80.30 55138.10 88888.00 2009-06-28 08:51:18.875 179 12742.55 80.28 55138.10 88888.00 2009-06-28 08:51:19.000 179 12742.52 80.28 55138.10 88888.00 2009-06-28 08:51:19.125 179 12742.55 80.33 55138.10 88888.00 2009-06-28 08:51:19.250 179 12742.60 80.33 55138.15 88888.00 2009-06-28 08:51:19.375 179 12742.67 80.38 55138.15 88888.00 2009-06-28 08:51:19.500 179 12742.67 80.40 55138.18 88888.00 2009-06-28 08:51:19.625 179 12742.62 80.40 55138.15 88888.00 2009-06-28 08:51:19.750 179 12742.55 80.35 55138.12 88888.00 2009-06-28 08:51:19.875 179 12742.55 80.35 55138.10 88888.00 2009-06-28 08:51:20.000 179 12742.55 80.30 55138.10 88888.00 2009-06-28 08:51:20.125 179 12742.58 80.30 55138.12 88888.00 2009-06-28 08:51:20.250 179 12742.55 80.33 55138.15 88888.00 2009-06-28 08:51:20.375 179 12742.52 80.35 55138.15 88888.00 2009-06-28 08:51:20.500 179 12742.58 80.40 55138.15 88888.00 2009-06-28 08:51:20.625 179 12742.67 80.35 55138.15 88888.00 2009-06-28 08:51:20.750 179 12742.65 80.30 55138.12 88888.00 2009-06-28 08:51:20.875 179 12742.62 80.38 55138.12 88888.00 2009-06-28 08:51:21.000 179 12742.58 80.40 55138.15 88888.00 2009-06-28 08:51:21.125 179 12742.58 80.33 55138.15 88888.00 2009-06-28 08:51:21.250 179 12742.55 80.30 55138.18 88888.00 2009-06-28 08:51:21.375 179 12742.65 80.42 55138.20 88888.00 2009-06-28 08:51:21.500 179 12742.73 80.42 55138.18 88888.00 2009-06-28 08:51:21.625 179 12742.62 80.35 55138.15 88888.00 2009-06-28 08:51:21.750 179 12742.60 80.35 55138.15 88888.00 2009-06-28 08:51:21.875 179 12742.60 80.33 55138.15 88888.00 2009-06-28 08:51:22.000 179 12742.62 80.38 55138.12 88888.00 2009-06-28 08:51:22.125 179 12742.65 80.33 55138.12 88888.00 2009-06-28 08:51:22.250 179 12742.60 80.28 55138.15 88888.00 2009-06-28 08:51:22.375 179 12742.60 80.35 55138.15 88888.00 2009-06-28 08:51:22.500 179 12742.60 80.38 55138.15 88888.00 2009-06-28 08:51:22.625 179 12742.62 80.35 55138.15 88888.00 2009-06-28 08:51:22.750 179 12742.62 80.33 55138.10 88888.00 2009-06-28 08:51:22.875 179 12742.65 80.33 55138.10 88888.00 2009-06-28 08:51:23.000 179 12742.62 80.35 55138.10 88888.00 2009-06-28 08:51:23.125 179 12742.52 80.28 55138.10 88888.00 2009-06-28 08:51:23.250 179 12742.58 80.30 55138.12 88888.00 2009-06-28 08:51:23.375 179 12742.62 80.28 55138.10 88888.00 2009-06-28 08:51:23.500 179 12742.60 80.22 55138.10 88888.00 2009-06-28 08:51:23.625 179 12742.60 80.33 55138.15 88888.00 2009-06-28 08:51:23.750 179 12742.58 80.33 55138.12 88888.00 2009-06-28 08:51:23.875 179 12742.52 80.28 55138.12 88888.00 2009-06-28 08:51:24.000 179 12742.60 80.28 55138.10 88888.00 2009-06-28 08:51:24.125 179 12742.65 80.33 55138.12 88888.00 2009-06-28 08:51:24.250 179 12742.60 80.35 55138.15 88888.00 2009-06-28 08:51:24.375 179 12742.58 80.33 55138.15 88888.00 2009-06-28 08:51:24.500 179 12742.52 80.33 55138.12 88888.00 2009-06-28 08:51:24.625 179 12742.50 80.38 55138.12 88888.00 2009-06-28 08:51:24.750 179 12742.50 80.38 55138.10 88888.00 2009-06-28 08:51:24.875 179 12742.48 80.35 55138.10 88888.00 2009-06-28 08:51:25.000 179 12742.40 80.28 55138.10 88888.00 2009-06-28 08:51:25.125 179 12742.42 80.33 55138.12 88888.00 2009-06-28 08:51:25.250 179 12742.38 80.30 55138.12 88888.00 2009-06-28 08:51:25.375 179 12742.40 80.30 55138.10 88888.00 2009-06-28 08:51:25.500 179 12742.45 80.33 55138.07 88888.00 2009-06-28 08:51:25.625 179 12742.48 80.38 55138.10 88888.00 2009-06-28 08:51:25.750 179 12742.50 80.35 55138.10 88888.00 2009-06-28 08:51:25.875 179 12742.45 80.30 55138.07 88888.00 2009-06-28 08:51:26.000 179 12742.35 80.25 55138.05 88888.00 2009-06-28 08:51:26.125 179 12742.38 80.25 55138.07 88888.00 2009-06-28 08:51:26.250 179 12742.38 80.25 55138.07 88888.00 2009-06-28 08:51:26.375 179 12742.40 80.25 55138.07 88888.00 2009-06-28 08:51:26.500 179 12742.42 80.33 55138.10 88888.00 2009-06-28 08:51:26.625 179 12742.40 80.38 55138.15 88888.00 2009-06-28 08:51:26.750 179 12742.40 80.33 55138.12 88888.00 2009-06-28 08:51:26.875 179 12742.40 80.30 55138.12 88888.00 2009-06-28 08:51:27.000 179 12742.35 80.25 55138.07 88888.00 2009-06-28 08:51:27.125 179 12742.33 80.28 55138.07 88888.00 2009-06-28 08:51:27.250 179 12742.38 80.30 55138.10 88888.00 2009-06-28 08:51:27.375 179 12742.38 80.33 55138.10 88888.00 2009-06-28 08:51:27.500 179 12742.40 80.28 55138.10 88888.00 2009-06-28 08:51:27.625 179 12742.38 80.28 55138.10 88888.00 2009-06-28 08:51:27.750 179 12742.33 80.30 55138.12 88888.00 2009-06-28 08:51:27.875 179 12742.38 80.28 55138.12 88888.00 2009-06-28 08:51:28.000 179 12742.40 80.30 55138.12 88888.00 2009-06-28 08:51:28.125 179 12742.38 80.35 55138.15 88888.00 2009-06-28 08:51:28.250 179 12742.42 80.42 55138.18 88888.00 2009-06-28 08:51:28.375 179 12742.45 80.38 55138.15 88888.00 2009-06-28 08:51:28.500 179 12742.38 80.25 55138.12 88888.00 2009-06-28 08:51:28.625 179 12742.35 80.25 55138.10 88888.00 2009-06-28 08:51:28.750 179 12742.38 80.30 55138.10 88888.00 2009-06-28 08:51:28.875 179 12742.42 80.35 55138.12 88888.00 2009-06-28 08:51:29.000 179 12742.35 80.33 55138.10 88888.00 2009-06-28 08:51:29.125 179 12742.25 80.25 55138.10 88888.00 2009-06-28 08:51:29.250 179 12742.27 80.28 55138.10 88888.00 2009-06-28 08:51:29.375 179 12742.35 80.33 55138.15 88888.00 2009-06-28 08:51:29.500 179 12742.35 80.35 55138.15 88888.00 2009-06-28 08:51:29.625 179 12742.35 80.38 55138.10 88888.00 2009-06-28 08:51:29.750 179 12742.35 80.35 55138.12 88888.00 2009-06-28 08:51:29.875 179 12742.38 80.40 55138.18 88888.00 2009-06-28 08:51:30.000 179 12742.38 80.35 55138.15 88888.00 2009-06-28 08:51:30.125 179 12742.35 80.30 55138.12 88888.00 2009-06-28 08:51:30.250 179 12742.40 80.33 55138.15 88888.00 2009-06-28 08:51:30.375 179 12742.38 80.33 55138.15 88888.00 2009-06-28 08:51:30.500 179 12742.35 80.35 55138.12 88888.00 2009-06-28 08:51:30.625 179 12742.35 80.38 55138.15 88888.00 2009-06-28 08:51:30.750 179 12742.33 80.30 55138.15 88888.00 2009-06-28 08:51:30.875 179 12742.30 80.30 55138.15 88888.00 2009-06-28 08:51:31.000 179 12742.33 80.33 55138.12 88888.00 2009-06-28 08:51:31.125 179 12742.35 80.30 55138.15 88888.00 2009-06-28 08:51:31.250 179 12742.27 80.22 55138.12 88888.00 2009-06-28 08:51:31.375 179 12742.27 80.22 55138.12 88888.00 2009-06-28 08:51:31.500 179 12742.33 80.30 55138.12 88888.00 2009-06-28 08:51:31.625 179 12742.38 80.33 55138.12 88888.00 2009-06-28 08:51:31.750 179 12742.35 80.35 55138.12 88888.00 2009-06-28 08:51:31.875 179 12742.35 80.38 55138.12 88888.00 2009-06-28 08:51:32.000 179 12742.35 80.33 55138.10 88888.00 2009-06-28 08:51:32.125 179 12742.35 80.28 55138.12 88888.00 2009-06-28 08:51:32.250 179 12742.33 80.28 55138.12 88888.00 2009-06-28 08:51:32.375 179 12742.38 80.33 55138.12 88888.00 2009-06-28 08:51:32.500 179 12742.38 80.33 55138.15 88888.00 2009-06-28 08:51:32.625 179 12742.35 80.30 55138.12 88888.00 2009-06-28 08:51:32.750 179 12742.35 80.30 55138.10 88888.00 2009-06-28 08:51:32.875 179 12742.38 80.30 55138.12 88888.00 2009-06-28 08:51:33.000 179 12742.35 80.28 55138.10 88888.00 2009-06-28 08:51:33.125 179 12742.33 80.30 55138.12 88888.00 2009-06-28 08:51:33.250 179 12742.30 80.33 55138.15 88888.00 2009-06-28 08:51:33.375 179 12742.33 80.35 55138.12 88888.00 2009-06-28 08:51:33.500 179 12742.20 80.30 55138.12 88888.00 2009-06-28 08:51:33.625 179 12742.15 80.25 55138.10 88888.00 2009-06-28 08:51:33.750 179 12742.20 80.33 55138.15 88888.00 2009-06-28 08:51:33.875 179 12742.25 80.35 55138.15 88888.00 2009-06-28 08:51:34.000 179 12742.23 80.35 55138.18 88888.00 2009-06-28 08:51:34.125 179 12742.15 80.33 55138.15 88888.00 2009-06-28 08:51:34.250 179 12742.23 80.33 55138.18 88888.00 2009-06-28 08:51:34.375 179 12742.27 80.35 55138.15 88888.00 2009-06-28 08:51:34.500 179 12742.23 80.28 55138.12 88888.00 2009-06-28 08:51:34.625 179 12742.25 80.28 55138.12 88888.00 2009-06-28 08:51:34.750 179 12742.25 80.35 55138.15 88888.00 2009-06-28 08:51:34.875 179 12742.23 80.33 55138.12 88888.00 2009-06-28 08:51:35.000 179 12742.23 80.38 55138.18 88888.00 2009-06-28 08:51:35.125 179 12742.17 80.40 55138.18 88888.00 2009-06-28 08:51:35.250 179 12742.12 80.35 55138.12 88888.00 2009-06-28 08:51:35.375 179 12742.23 80.35 55138.12 88888.00 2009-06-28 08:51:35.500 179 12742.23 80.33 55138.12 88888.00 2009-06-28 08:51:35.625 179 12742.23 80.35 55138.15 88888.00 2009-06-28 08:51:35.750 179 12742.20 80.35 55138.10 88888.00 2009-06-28 08:51:35.875 179 12742.17 80.25 55138.07 88888.00 2009-06-28 08:51:36.000 179 12742.25 80.35 55138.10 88888.00 2009-06-28 08:51:36.125 179 12742.27 80.40 55138.15 88888.00 2009-06-28 08:51:36.250 179 12742.17 80.28 55138.10 88888.00 2009-06-28 08:51:36.375 179 12742.17 80.22 55138.10 88888.00 2009-06-28 08:51:36.500 179 12742.27 80.30 55138.15 88888.00 2009-06-28 08:51:36.625 179 12742.25 80.35 55138.12 88888.00 2009-06-28 08:51:36.750 179 12742.17 80.33 55138.07 88888.00 2009-06-28 08:51:36.875 179 12742.08 80.33 55138.10 88888.00 2009-06-28 08:51:37.000 179 12742.17 80.42 55138.10 88888.00 2009-06-28 08:51:37.125 179 12742.17 80.38 55138.10 88888.00 2009-06-28 08:51:37.250 179 12742.12 80.35 55138.10 88888.00 2009-06-28 08:51:37.375 179 12742.15 80.35 55138.12 88888.00 2009-06-28 08:51:37.500 179 12742.12 80.38 55138.10 88888.00 2009-06-28 08:51:37.625 179 12742.12 80.38 55138.10 88888.00 2009-06-28 08:51:37.750 179 12742.05 80.35 55138.10 88888.00 2009-06-28 08:51:37.875 179 12742.00 80.35 55138.10 88888.00 2009-06-28 08:51:38.000 179 12742.02 80.33 55138.07 88888.00 2009-06-28 08:51:38.125 179 12742.10 80.35 55138.07 88888.00 2009-06-28 08:51:38.250 179 12742.05 80.33 55138.10 88888.00 2009-06-28 08:51:38.375 179 12742.12 80.38 55138.10 88888.00 2009-06-28 08:51:38.500 179 12742.17 80.40 55138.15 88888.00 2009-06-28 08:51:38.625 179 12742.17 80.42 55138.15 88888.00 2009-06-28 08:51:38.750 179 12742.15 80.35 55138.12 88888.00 2009-06-28 08:51:38.875 179 12742.12 80.30 55138.12 88888.00 2009-06-28 08:51:39.000 179 12742.17 80.33 55138.12 88888.00 2009-06-28 08:51:39.125 179 12742.12 80.35 55138.12 88888.00 2009-06-28 08:51:39.250 179 12742.08 80.33 55138.12 88888.00 2009-06-28 08:51:39.375 179 12742.02 80.33 55138.10 88888.00 2009-06-28 08:51:39.500 179 12742.08 80.33 55138.07 88888.00 2009-06-28 08:51:39.625 179 12742.10 80.35 55138.10 88888.00 2009-06-28 08:51:39.750 179 12742.00 80.30 55138.10 88888.00 2009-06-28 08:51:39.875 179 12741.95 80.28 55138.07 88888.00 2009-06-28 08:51:40.000 179 12742.02 80.33 55138.10 88888.00 2009-06-28 08:51:40.125 179 12742.05 80.35 55138.10 88888.00 2009-06-28 08:51:40.250 179 12742.00 80.35 55138.15 88888.00 2009-06-28 08:51:40.375 179 12742.05 80.38 55138.12 88888.00 2009-06-28 08:51:40.500 179 12742.08 80.38 55138.18 88888.00 2009-06-28 08:51:40.625 179 12742.05 80.40 55138.18 88888.00 2009-06-28 08:51:40.750 179 12742.02 80.42 55138.15 88888.00 2009-06-28 08:51:40.875 179 12742.05 80.38 55138.07 88888.00 2009-06-28 08:51:41.000 179 12742.05 80.35 55138.07 88888.00 2009-06-28 08:51:41.125 179 12741.98 80.33 55138.10 88888.00 2009-06-28 08:51:41.250 179 12741.92 80.33 55138.07 88888.00 2009-06-28 08:51:41.375 179 12741.95 80.33 55138.10 88888.00 2009-06-28 08:51:41.500 179 12742.00 80.33 55138.12 88888.00 2009-06-28 08:51:41.625 179 12742.00 80.33 55138.10 88888.00 2009-06-28 08:51:41.750 179 12742.02 80.35 55138.10 88888.00 2009-06-28 08:51:41.875 179 12742.08 80.40 55138.12 88888.00 2009-06-28 08:51:42.000 179 12742.05 80.40 55138.07 88888.00 2009-06-28 08:51:42.125 179 12742.00 80.38 55138.07 88888.00 2009-06-28 08:51:42.250 179 12741.95 80.33 55138.07 88888.00 2009-06-28 08:51:42.375 179 12742.05 80.38 55138.10 88888.00 2009-06-28 08:51:42.500 179 12742.05 80.38 55138.10 88888.00 2009-06-28 08:51:42.625 179 12742.00 80.40 55138.10 88888.00 2009-06-28 08:51:42.750 179 12741.95 80.38 55138.10 88888.00 2009-06-28 08:51:42.875 179 12742.05 80.40 55138.10 88888.00 2009-06-28 08:51:43.000 179 12742.10 80.38 55138.10 88888.00 2009-06-28 08:51:43.125 179 12742.05 80.38 55138.07 88888.00 2009-06-28 08:51:43.250 179 12741.92 80.38 55138.10 88888.00 2009-06-28 08:51:43.375 179 12741.95 80.35 55138.10 88888.00 2009-06-28 08:51:43.500 179 12742.00 80.30 55138.10 88888.00 2009-06-28 08:51:43.625 179 12742.02 80.33 55138.12 88888.00 2009-06-28 08:51:43.750 179 12742.05 80.38 55138.10 88888.00 2009-06-28 08:51:43.875 179 12742.10 80.40 55138.12 88888.00 2009-06-28 08:51:44.000 179 12742.10 80.40 55138.15 88888.00 2009-06-28 08:51:44.125 179 12742.05 80.30 55138.12 88888.00 2009-06-28 08:51:44.250 179 12741.98 80.22 55138.07 88888.00 2009-06-28 08:51:44.375 179 12742.02 80.35 55138.10 88888.00 2009-06-28 08:51:44.500 179 12742.05 80.38 55138.12 88888.00 2009-06-28 08:51:44.625 179 12742.05 80.45 55138.12 88888.00 2009-06-28 08:51:44.750 179 12742.05 80.40 55138.12 88888.00 2009-06-28 08:51:44.875 179 12742.02 80.33 55138.07 88888.00 2009-06-28 08:51:45.000 179 12742.00 80.35 55138.05 88888.00 2009-06-28 08:51:45.125 179 12742.00 80.35 55138.07 88888.00 2009-06-28 08:51:45.250 179 12741.98 80.35 55138.07 88888.00 2009-06-28 08:51:45.375 179 12742.02 80.42 55138.07 88888.00 2009-06-28 08:51:45.500 179 12742.05 80.40 55138.07 88888.00 2009-06-28 08:51:45.625 179 12742.00 80.30 55138.05 88888.00 2009-06-28 08:51:45.750 179 12741.95 80.25 55138.03 88888.00 2009-06-28 08:51:45.875 179 12741.95 80.35 55138.07 88888.00 2009-06-28 08:51:46.000 179 12742.02 80.42 55138.10 88888.00 2009-06-28 08:51:46.125 179 12742.10 80.45 55138.12 88888.00 2009-06-28 08:51:46.250 179 12742.02 80.38 55138.10 88888.00 2009-06-28 08:51:46.375 179 12741.98 80.40 55138.10 88888.00 2009-06-28 08:51:46.500 179 12741.95 80.42 55138.10 88888.00 2009-06-28 08:51:46.625 179 12741.90 80.40 55138.07 88888.00 2009-06-28 08:51:46.750 179 12742.00 80.40 55138.10 88888.00 2009-06-28 08:51:46.875 179 12742.02 80.42 55138.10 88888.00 2009-06-28 08:51:47.000 179 12741.95 80.38 55138.07 88888.00 2009-06-28 08:51:47.125 179 12741.88 80.30 55138.05 88888.00 2009-06-28 08:51:47.250 179 12741.88 80.35 55138.07 88888.00 2009-06-28 08:51:47.375 179 12741.95 80.47 55138.10 88888.00 2009-06-28 08:51:47.500 179 12742.05 80.55 55138.10 88888.00 2009-06-28 08:51:47.625 179 12741.95 80.45 55138.07 88888.00 2009-06-28 08:51:47.750 179 12741.85 80.35 55138.05 88888.00 2009-06-28 08:51:47.875 179 12741.88 80.42 55138.10 88888.00 2009-06-28 08:51:48.000 179 12741.85 80.45 55138.10 88888.00 2009-06-28 08:51:48.125 179 12741.80 80.42 55138.07 88888.00 2009-06-28 08:51:48.250 179 12741.80 80.42 55138.07 88888.00 2009-06-28 08:51:48.375 179 12741.83 80.40 55138.05 88888.00 2009-06-28 08:51:48.500 179 12741.90 80.42 55138.10 88888.00 2009-06-28 08:51:48.625 179 12741.95 80.45 55138.12 88888.00 2009-06-28 08:51:48.750 179 12741.95 80.42 55138.10 88888.00 2009-06-28 08:51:48.875 179 12741.90 80.45 55138.07 88888.00 2009-06-28 08:51:49.000 179 12741.88 80.47 55138.05 88888.00 2009-06-28 08:51:49.125 179 12741.95 80.50 55138.07 88888.00 2009-06-28 08:51:49.250 179 12742.02 80.45 55138.10 88888.00 2009-06-28 08:51:49.375 179 12742.05 80.45 55138.10 88888.00 2009-06-28 08:51:49.500 179 12741.92 80.40 55138.07 88888.00 2009-06-28 08:51:49.625 179 12741.88 80.40 55138.10 88888.00 2009-06-28 08:51:49.750 179 12741.90 80.42 55138.12 88888.00 2009-06-28 08:51:49.875 179 12741.90 80.40 55138.10 88888.00 2009-06-28 08:51:50.000 179 12741.88 80.40 55138.05 88888.00 2009-06-28 08:51:50.125 179 12741.90 80.42 55138.10 88888.00 2009-06-28 08:51:50.250 179 12741.85 80.40 55138.12 88888.00 2009-06-28 08:51:50.375 179 12741.88 80.42 55138.12 88888.00 2009-06-28 08:51:50.500 179 12741.92 80.50 55138.15 88888.00 2009-06-28 08:51:50.625 179 12741.90 80.50 55138.15 88888.00 2009-06-28 08:51:50.750 179 12741.88 80.47 55138.15 88888.00 2009-06-28 08:51:50.875 179 12741.80 80.42 55138.15 88888.00 2009-06-28 08:51:51.000 179 12741.85 80.42 55138.15 88888.00 2009-06-28 08:51:51.125 179 12741.80 80.42 55138.15 88888.00 2009-06-28 08:51:51.250 179 12741.83 80.42 55138.15 88888.00 2009-06-28 08:51:51.375 179 12741.85 80.50 55138.15 88888.00 2009-06-28 08:51:51.500 179 12741.85 80.50 55138.12 88888.00 2009-06-28 08:51:51.625 179 12741.85 80.47 55138.12 88888.00 2009-06-28 08:51:51.750 179 12741.85 80.53 55138.15 88888.00 2009-06-28 08:51:51.875 179 12741.83 80.53 55138.12 88888.00 2009-06-28 08:51:52.000 179 12741.85 80.42 55138.07 88888.00 2009-06-28 08:51:52.125 179 12741.85 80.42 55138.07 88888.00 2009-06-28 08:51:52.250 179 12741.88 80.58 55138.15 88888.00 2009-06-28 08:51:52.375 179 12741.95 80.58 55138.15 88888.00 2009-06-28 08:51:52.500 179 12741.88 80.47 55138.10 88888.00 2009-06-28 08:51:52.625 179 12741.80 80.47 55138.12 88888.00 2009-06-28 08:51:52.750 179 12741.80 80.45 55138.12 88888.00 2009-06-28 08:51:52.875 179 12741.80 80.53 55138.12 88888.00 2009-06-28 08:51:53.000 179 12741.75 80.53 55138.10 88888.00 2009-06-28 08:51:53.125 179 12741.80 80.53 55138.12 88888.00 2009-06-28 08:51:53.250 179 12741.85 80.53 55138.12 88888.00 2009-06-28 08:51:53.375 179 12741.85 80.47 55138.10 88888.00 2009-06-28 08:51:53.500 179 12741.75 80.40 55138.05 88888.00 2009-06-28 08:51:53.625 179 12741.73 80.47 55138.10 88888.00 2009-06-28 08:51:53.750 179 12741.77 80.47 55138.12 88888.00 2009-06-28 08:51:53.875 179 12741.77 80.45 55138.10 88888.00 2009-06-28 08:51:54.000 179 12741.73 80.45 55138.10 88888.00 2009-06-28 08:51:54.125 179 12741.77 80.45 55138.10 88888.00 2009-06-28 08:51:54.250 179 12741.73 80.40 55138.10 88888.00 2009-06-28 08:51:54.375 179 12741.73 80.45 55138.10 88888.00 2009-06-28 08:51:54.500 179 12741.67 80.47 55138.12 88888.00 2009-06-28 08:51:54.625 179 12741.62 80.50 55138.10 88888.00 2009-06-28 08:51:54.750 179 12741.62 80.53 55138.12 88888.00 2009-06-28 08:51:54.875 179 12741.73 80.45 55138.15 88888.00 2009-06-28 08:51:55.000 179 12741.77 80.47 55138.12 88888.00 2009-06-28 08:51:55.125 179 12741.90 80.60 55138.20 88888.00 2009-06-28 08:51:55.250 179 12741.83 80.50 55138.15 88888.00 2009-06-28 08:51:55.375 179 12741.73 80.40 55138.07 88888.00 2009-06-28 08:51:55.500 179 12741.65 80.33 55138.05 88888.00 2009-06-28 08:51:55.625 179 12741.75 80.45 55138.10 88888.00 2009-06-28 08:51:55.750 179 12741.83 80.53 55138.12 88888.00 2009-06-28 08:51:55.875 179 12741.77 80.47 55138.07 88888.00 2009-06-28 08:51:56.000 179 12741.73 80.40 55138.07 88888.00 2009-06-28 08:51:56.125 179 12741.67 80.45 55138.12 88888.00 2009-06-28 08:51:56.250 179 12741.70 80.60 55138.18 88888.00 2009-06-28 08:51:56.375 179 12741.77 80.60 55138.15 88888.00 2009-06-28 08:51:56.500 179 12741.70 80.60 55138.15 88888.00 2009-06-28 08:51:56.625 179 12741.65 80.58 55138.15 88888.00 2009-06-28 08:51:56.750 179 12741.62 80.50 55138.10 88888.00 2009-06-28 08:51:56.875 179 12741.62 80.45 55138.07 88888.00 2009-06-28 08:51:57.000 179 12741.65 80.47 55138.05 88888.00 2009-06-28 08:51:57.125 179 12741.65 80.53 55138.07 88888.00 2009-06-28 08:51:57.250 179 12741.62 80.55 55138.10 88888.00 2009-06-28 08:51:57.375 179 12741.67 80.58 55138.12 88888.00 2009-06-28 08:51:57.500 179 12741.70 80.53 55138.10 88888.00 2009-06-28 08:51:57.625 179 12741.62 80.47 55138.10 88888.00 2009-06-28 08:51:57.750 179 12741.67 80.53 55138.12 88888.00 2009-06-28 08:51:57.875 179 12741.75 80.58 55138.15 88888.00 2009-06-28 08:51:58.000 179 12741.65 80.53 55138.12 88888.00 2009-06-28 08:51:58.125 179 12741.58 80.47 55138.07 88888.00 2009-06-28 08:51:58.250 179 12741.58 80.58 55138.15 88888.00 2009-06-28 08:51:58.375 179 12741.62 80.53 55138.12 88888.00 2009-06-28 08:51:58.500 179 12741.65 80.53 55138.12 88888.00 2009-06-28 08:51:58.625 179 12741.65 80.47 55138.10 88888.00 2009-06-28 08:51:58.750 179 12741.62 80.45 55138.12 88888.00 2009-06-28 08:51:58.875 179 12741.62 80.58 55138.18 88888.00 2009-06-28 08:51:59.000 179 12741.67 80.62 55138.15 88888.00 2009-06-28 08:51:59.125 179 12741.65 80.58 55138.10 88888.00 2009-06-28 08:51:59.250 179 12741.62 80.53 55138.10 88888.00 2009-06-28 08:51:59.375 179 12741.67 80.50 55138.07 88888.00 2009-06-28 08:51:59.500 179 12741.75 80.50 55138.10 88888.00 2009-06-28 08:51:59.625 179 12741.77 80.58 55138.12 88888.00 2009-06-28 08:51:59.750 179 12741.70 80.62 55138.12 88888.00 2009-06-28 08:51:59.875 179 12741.62 80.58 55138.12 88888.00 2009-06-28 08:52:00.000 179 12741.62 80.55 55138.10 88888.00 2009-06-28 08:52:00.125 179 12741.67 80.58 55138.12 88888.00 2009-06-28 08:52:00.250 179 12741.65 80.62 55138.15 88888.00 2009-06-28 08:52:00.375 179 12741.67 80.60 55138.12 88888.00 2009-06-28 08:52:00.500 179 12741.67 80.58 55138.10 88888.00 2009-06-28 08:52:00.625 179 12741.65 80.55 55138.07 88888.00 2009-06-28 08:52:00.750 179 12741.70 80.62 55138.12 88888.00 2009-06-28 08:52:00.875 179 12741.75 80.60 55138.12 88888.00 2009-06-28 08:52:01.000 179 12741.75 80.53 55138.07 88888.00 2009-06-28 08:52:01.125 179 12741.80 80.60 55138.10 88888.00 2009-06-28 08:52:01.250 179 12741.73 80.55 55138.07 88888.00 2009-06-28 08:52:01.375 179 12741.70 80.55 55138.07 88888.00 2009-06-28 08:52:01.500 179 12741.73 80.53 55138.07 88888.00 2009-06-28 08:52:01.625 179 12741.73 80.55 55138.10 88888.00 2009-06-28 08:52:01.750 179 12741.77 80.55 55138.07 88888.00 2009-06-28 08:52:01.875 179 12741.80 80.60 55138.10 88888.00 2009-06-28 08:52:02.000 179 12741.83 80.65 55138.10 88888.00 2009-06-28 08:52:02.125 179 12741.80 80.62 55138.12 88888.00 2009-06-28 08:52:02.250 179 12741.70 80.58 55138.12 88888.00 2009-06-28 08:52:02.375 179 12741.73 80.58 55138.10 88888.00 2009-06-28 08:52:02.500 179 12741.77 80.60 55138.15 88888.00 2009-06-28 08:52:02.625 179 12741.80 80.58 55138.12 88888.00 2009-06-28 08:52:02.750 179 12741.77 80.60 55138.10 88888.00 2009-06-28 08:52:02.875 179 12741.73 80.60 55138.10 88888.00 2009-06-28 08:52:03.000 179 12741.62 80.58 55138.07 88888.00 2009-06-28 08:52:03.125 179 12741.62 80.60 55138.10 88888.00 2009-06-28 08:52:03.250 179 12741.65 80.58 55138.05 88888.00 2009-06-28 08:52:03.375 179 12741.67 80.58 55138.05 88888.00 2009-06-28 08:52:03.500 179 12741.62 80.58 55138.07 88888.00 2009-06-28 08:52:03.625 179 12741.52 80.60 55138.10 88888.00 2009-06-28 08:52:03.750 179 12741.58 80.62 55138.12 88888.00 2009-06-28 08:52:03.875 179 12741.62 80.60 55138.10 88888.00 2009-06-28 08:52:04.000 179 12741.65 80.55 55138.05 88888.00 2009-06-28 08:52:04.125 179 12741.70 80.58 55138.07 88888.00 2009-06-28 08:52:04.250 179 12741.67 80.62 55138.10 88888.00 2009-06-28 08:52:04.375 179 12741.60 80.58 55138.10 88888.00 2009-06-28 08:52:04.500 179 12741.58 80.55 55138.12 88888.00 2009-06-28 08:52:04.625 179 12741.62 80.65 55138.15 88888.00 2009-06-28 08:52:04.750 179 12741.62 80.65 55138.12 88888.00 2009-06-28 08:52:04.875 179 12741.62 80.70 55138.15 88888.00 2009-06-28 08:52:05.000 179 12741.65 80.65 55138.12 88888.00 2009-06-28 08:52:05.125 179 12741.65 80.60 55138.15 88888.00 2009-06-28 08:52:05.250 179 12741.73 80.58 55138.10 88888.00 2009-06-28 08:52:05.375 179 12741.67 80.50 55138.07 88888.00 2009-06-28 08:52:05.500 179 12741.65 80.55 55138.07 88888.00 2009-06-28 08:52:05.625 179 12741.73 80.62 55138.12 88888.00 2009-06-28 08:52:05.750 179 12741.77 80.60 55138.10 88888.00 2009-06-28 08:52:05.875 179 12741.75 80.58 55138.10 88888.00 2009-06-28 08:52:06.000 179 12741.77 80.62 55138.10 88888.00 2009-06-28 08:52:06.125 179 12741.70 80.67 55138.10 88888.00 2009-06-28 08:52:06.250 179 12741.65 80.60 55138.10 88888.00 2009-06-28 08:52:06.375 179 12741.65 80.60 55138.10 88888.00 2009-06-28 08:52:06.500 179 12741.65 80.53 55138.07 88888.00 2009-06-28 08:52:06.625 179 12741.67 80.58 55138.10 88888.00 2009-06-28 08:52:06.750 179 12741.62 80.55 55138.10 88888.00 2009-06-28 08:52:06.875 179 12741.65 80.60 55138.10 88888.00 2009-06-28 08:52:07.000 179 12741.62 80.58 55138.10 88888.00 2009-06-28 08:52:07.125 179 12741.62 80.55 55138.07 88888.00 2009-06-28 08:52:07.250 179 12741.62 80.53 55138.07 88888.00 2009-06-28 08:52:07.375 179 12741.62 80.55 55138.05 88888.00 2009-06-28 08:52:07.500 179 12741.65 80.62 55138.10 88888.00 2009-06-28 08:52:07.625 179 12741.62 80.62 55138.07 88888.00 2009-06-28 08:52:07.750 179 12741.60 80.58 55138.05 88888.00 2009-06-28 08:52:07.875 179 12741.58 80.42 55138.00 88888.00 2009-06-28 08:52:08.000 179 12741.62 80.58 55138.10 88888.00 2009-06-28 08:52:08.125 179 12741.73 80.70 55138.15 88888.00 2009-06-28 08:52:08.250 179 12741.70 80.65 55138.10 88888.00 2009-06-28 08:52:08.375 179 12741.67 80.62 55138.10 88888.00 2009-06-28 08:52:08.500 179 12741.62 80.67 55138.15 88888.00 2009-06-28 08:52:08.625 179 12741.62 80.67 55138.15 88888.00 2009-06-28 08:52:08.750 179 12741.67 80.58 55138.10 88888.00 2009-06-28 08:52:08.875 179 12741.75 80.67 55138.15 88888.00 2009-06-28 08:52:09.000 179 12741.77 80.72 55138.15 88888.00 2009-06-28 08:52:09.125 179 12741.75 80.67 55138.10 88888.00 2009-06-28 08:52:09.250 179 12741.67 80.53 55138.05 88888.00 2009-06-28 08:52:09.375 179 12741.70 80.50 55138.05 88888.00 2009-06-28 08:52:09.500 179 12741.75 80.60 55138.07 88888.00 2009-06-28 08:52:09.625 179 12741.75 80.62 55138.05 88888.00 2009-06-28 08:52:09.750 179 12741.70 80.60 55138.07 88888.00 2009-06-28 08:52:09.875 179 12741.67 80.62 55138.10 88888.00 2009-06-28 08:52:10.000 179 12741.70 80.60 55138.07 88888.00 2009-06-28 08:52:10.125 179 12741.67 80.62 55138.10 88888.00 2009-06-28 08:52:10.250 179 12741.60 80.62 55138.12 88888.00 2009-06-28 08:52:10.375 179 12741.58 80.62 55138.10 88888.00 2009-06-28 08:52:10.500 179 12741.58 80.60 55138.10 88888.00 2009-06-28 08:52:10.625 179 12741.62 80.60 55138.12 88888.00 2009-06-28 08:52:10.750 179 12741.70 80.60 55138.12 88888.00 2009-06-28 08:52:10.875 179 12741.60 80.55 55138.10 88888.00 2009-06-28 08:52:11.000 179 12741.58 80.55 55138.07 88888.00 2009-06-28 08:52:11.125 179 12741.65 80.60 55138.10 88888.00 2009-06-28 08:52:11.250 179 12741.67 80.60 55138.12 88888.00 2009-06-28 08:52:11.375 179 12741.75 80.62 55138.15 88888.00 2009-06-28 08:52:11.500 179 12741.75 80.67 55138.15 88888.00 2009-06-28 08:52:11.625 179 12741.75 80.67 55138.15 88888.00 2009-06-28 08:52:11.750 179 12741.75 80.62 55138.15 88888.00 2009-06-28 08:52:11.875 179 12741.80 80.58 55138.07 88888.00 2009-06-28 08:52:12.000 179 12741.75 80.55 55138.07 88888.00 2009-06-28 08:52:12.125 179 12741.67 80.62 55138.10 88888.00 2009-06-28 08:52:12.250 179 12741.60 80.60 55138.12 88888.00 2009-06-28 08:52:12.375 179 12741.70 80.58 55138.12 88888.00 2009-06-28 08:52:12.500 179 12741.73 80.65 55138.15 88888.00 2009-06-28 08:52:12.625 179 12741.75 80.72 55138.18 88888.00 2009-06-28 08:52:12.750 179 12741.67 80.70 55138.15 88888.00 2009-06-28 08:52:12.875 179 12741.70 80.62 55138.18 88888.00 2009-06-28 08:52:13.000 179 12741.70 80.67 55138.12 88888.00 2009-06-28 08:52:13.125 179 12741.70 80.65 55138.12 88888.00 2009-06-28 08:52:13.250 179 12741.75 80.60 55138.12 88888.00 2009-06-28 08:52:13.375 179 12741.77 80.60 55138.10 88888.00 2009-06-28 08:52:13.500 179 12741.70 80.62 55138.10 88888.00 2009-06-28 08:52:13.625 179 12741.70 80.62 55138.12 88888.00 2009-06-28 08:52:13.750 179 12741.75 80.70 55138.15 88888.00 2009-06-28 08:52:13.875 179 12741.75 80.72 55138.15 88888.00 2009-06-28 08:52:14.000 179 12741.73 80.67 55138.10 88888.00 2009-06-28 08:52:14.125 179 12741.73 80.62 55138.07 88888.00 2009-06-28 08:52:14.250 179 12741.70 80.53 55138.07 88888.00 2009-06-28 08:52:14.375 179 12741.70 80.53 55138.07 88888.00 2009-06-28 08:52:14.500 179 12741.73 80.55 55138.10 88888.00 2009-06-28 08:52:14.625 179 12741.80 80.65 55138.12 88888.00 2009-06-28 08:52:14.750 179 12741.77 80.65 55138.12 88888.00 2009-06-28 08:52:14.875 179 12741.80 80.58 55138.07 88888.00 2009-06-28 08:52:15.000 179 12741.88 80.60 55138.07 88888.00 2009-06-28 08:52:15.125 179 12741.83 80.62 55138.07 88888.00 2009-06-28 08:52:15.250 179 12741.75 80.62 55138.12 88888.00 2009-06-28 08:52:15.375 179 12741.75 80.60 55138.10 88888.00 2009-06-28 08:52:15.500 179 12741.73 80.58 55138.07 88888.00 2009-06-28 08:52:15.625 179 12741.73 80.65 55138.12 88888.00 2009-06-28 08:52:15.750 179 12741.73 80.70 55138.12 88888.00 2009-06-28 08:52:15.875 179 12741.65 80.62 55138.10 88888.00 2009-06-28 08:52:16.000 179 12741.67 80.62 55138.10 88888.00 2009-06-28 08:52:16.125 179 12741.70 80.62 55138.10 88888.00 2009-06-28 08:52:16.250 179 12741.73 80.58 55138.07 88888.00 2009-06-28 08:52:16.375 179 12741.73 80.60 55138.07 88888.00 2009-06-28 08:52:16.500 179 12741.65 80.58 55138.07 88888.00 2009-06-28 08:52:16.625 179 12741.70 80.58 55138.07 88888.00 2009-06-28 08:52:16.750 179 12741.67 80.55 55138.05 88888.00 2009-06-28 08:52:16.875 179 12741.67 80.60 55138.10 88888.00 2009-06-28 08:52:17.000 179 12741.73 80.65 55138.07 88888.00 2009-06-28 08:52:17.125 179 12741.73 80.65 55138.05 88888.00 2009-06-28 08:52:17.250 179 12741.67 80.65 55138.05 88888.00 2009-06-28 08:52:17.375 179 12741.73 80.65 55138.07 88888.00 2009-06-28 08:52:17.500 179 12741.70 80.58 55138.07 88888.00 2009-06-28 08:52:17.625 179 12741.67 80.53 55138.03 88888.00 2009-06-28 08:52:17.750 179 12741.67 80.53 55138.03 88888.00 2009-06-28 08:52:17.875 179 12741.67 80.60 55138.07 88888.00 2009-06-28 08:52:18.000 179 12741.70 80.65 55138.07 88888.00 2009-06-28 08:52:18.125 179 12741.70 80.67 55138.10 88888.00 2009-06-28 08:52:18.250 179 12741.67 80.60 55138.07 88888.00 2009-06-28 08:52:18.375 179 12741.70 80.62 55138.07 88888.00 2009-06-28 08:52:18.500 179 12741.67 80.62 55138.10 88888.00 2009-06-28 08:52:18.625 179 12741.65 80.62 55138.10 88888.00 2009-06-28 08:52:18.750 179 12741.67 80.65 55138.12 88888.00 2009-06-28 08:52:18.875 179 12741.80 80.72 55138.12 88888.00 2009-06-28 08:52:19.000 179 12741.77 80.67 55138.10 88888.00 2009-06-28 08:52:19.125 179 12741.73 80.60 55138.10 88888.00 2009-06-28 08:52:19.250 179 12741.67 80.58 55138.07 88888.00 2009-06-28 08:52:19.375 179 12741.73 80.60 55138.10 88888.00 2009-06-28 08:52:19.500 179 12741.75 80.60 55138.10 88888.00 2009-06-28 08:52:19.625 179 12741.75 80.65 55138.12 88888.00 2009-06-28 08:52:19.750 179 12741.70 80.62 55138.12 88888.00 2009-06-28 08:52:19.875 179 12741.65 80.65 55138.12 88888.00 2009-06-28 08:52:20.000 179 12741.73 80.65 55138.10 88888.00 2009-06-28 08:52:20.125 179 12741.65 80.53 55138.03 88888.00 2009-06-28 08:52:20.250 179 12741.65 80.55 55138.05 88888.00 2009-06-28 08:52:20.375 179 12741.65 80.55 55138.07 88888.00 2009-06-28 08:52:20.500 179 12741.67 80.62 55138.12 88888.00 2009-06-28 08:52:20.625 179 12741.70 80.62 55138.12 88888.00 2009-06-28 08:52:20.750 179 12741.73 80.62 55138.10 88888.00 2009-06-28 08:52:20.875 179 12741.70 80.58 55138.10 88888.00 2009-06-28 08:52:21.000 179 12741.77 80.62 55138.10 88888.00 2009-06-28 08:52:21.125 179 12741.80 80.65 55138.12 88888.00 2009-06-28 08:52:21.250 179 12741.75 80.60 55138.10 88888.00 2009-06-28 08:52:21.375 179 12741.77 80.62 55138.07 88888.00 2009-06-28 08:52:21.500 179 12741.73 80.62 55138.07 88888.00 2009-06-28 08:52:21.625 179 12741.73 80.65 55138.07 88888.00 2009-06-28 08:52:21.750 179 12741.67 80.67 55138.07 88888.00 2009-06-28 08:52:21.875 179 12741.70 80.67 55138.10 88888.00 2009-06-28 08:52:22.000 179 12741.75 80.65 55138.05 88888.00 2009-06-28 08:52:22.125 179 12741.75 80.60 55138.07 88888.00 2009-06-28 08:52:22.250 179 12741.75 80.65 55138.07 88888.00 2009-06-28 08:52:22.375 179 12741.73 80.60 55138.07 88888.00 2009-06-28 08:52:22.500 179 12741.67 80.53 55138.03 88888.00 2009-06-28 08:52:22.625 179 12741.62 80.50 55138.05 88888.00 2009-06-28 08:52:22.750 179 12741.67 80.55 55138.07 88888.00 2009-06-28 08:52:22.875 179 12741.60 80.55 55138.10 88888.00 2009-06-28 08:52:23.000 179 12741.62 80.60 55138.07 88888.00 2009-06-28 08:52:23.125 179 12741.70 80.67 55138.07 88888.00 2009-06-28 08:52:23.250 179 12741.62 80.55 55138.03 88888.00 2009-06-28 08:52:23.375 179 12741.58 80.53 55138.05 88888.00 2009-06-28 08:52:23.500 179 12741.55 80.58 55138.07 88888.00 2009-06-28 08:52:23.625 179 12741.58 80.65 55138.10 88888.00 2009-06-28 08:52:23.750 179 12741.60 80.60 55138.07 88888.00 2009-06-28 08:52:23.875 179 12741.65 80.60 55138.12 88888.00 2009-06-28 08:52:24.000 179 12741.70 80.67 55138.12 88888.00 2009-06-28 08:52:24.125 179 12741.73 80.62 55138.10 88888.00 2009-06-28 08:52:24.250 179 12741.62 80.58 55138.05 88888.00 2009-06-28 08:52:24.375 179 12741.60 80.55 55138.05 88888.00 2009-06-28 08:52:24.500 179 12741.60 80.55 55138.05 88888.00 2009-06-28 08:52:24.625 179 12741.70 80.60 55138.07 88888.00 2009-06-28 08:52:24.750 179 12741.80 80.65 55138.10 88888.00 2009-06-28 08:52:24.875 179 12741.83 80.62 55138.10 88888.00 2009-06-28 08:52:25.000 179 12741.70 80.55 55138.07 88888.00 2009-06-28 08:52:25.125 179 12741.77 80.58 55138.10 88888.00 2009-06-28 08:52:25.250 179 12741.77 80.62 55138.10 88888.00 2009-06-28 08:52:25.375 179 12741.77 80.67 55138.10 88888.00 2009-06-28 08:52:25.500 179 12741.77 80.65 55138.10 88888.00 2009-06-28 08:52:25.625 179 12741.77 80.65 55138.10 88888.00 2009-06-28 08:52:25.750 179 12741.80 80.67 55138.10 88888.00 2009-06-28 08:52:25.875 179 12741.80 80.62 55138.07 88888.00 2009-06-28 08:52:26.000 179 12741.80 80.58 55138.05 88888.00 2009-06-28 08:52:26.125 179 12741.70 80.60 55138.07 88888.00 2009-06-28 08:52:26.250 179 12741.70 80.65 55138.15 88888.00 2009-06-28 08:52:26.375 179 12741.73 80.65 55138.10 88888.00 2009-06-28 08:52:26.500 179 12741.75 80.65 55138.07 88888.00 2009-06-28 08:52:26.625 179 12741.83 80.70 55138.10 88888.00 2009-06-28 08:52:26.750 179 12741.80 80.70 55138.10 88888.00 2009-06-28 08:52:26.875 179 12741.70 80.67 55138.07 88888.00 2009-06-28 08:52:27.000 179 12741.67 80.70 55138.07 88888.00 2009-06-28 08:52:27.125 179 12741.73 80.67 55138.07 88888.00 2009-06-28 08:52:27.250 179 12741.70 80.60 55138.07 88888.00 2009-06-28 08:52:27.375 179 12741.73 80.60 55138.10 88888.00 2009-06-28 08:52:27.500 179 12741.75 80.67 55138.10 88888.00 2009-06-28 08:52:27.625 179 12741.80 80.72 55138.12 88888.00 2009-06-28 08:52:27.750 179 12741.75 80.67 55138.10 88888.00 2009-06-28 08:52:27.875 179 12741.83 80.67 55138.10 88888.00 2009-06-28 08:52:28.000 179 12741.85 80.65 55138.10 88888.00 2009-06-28 08:52:28.125 179 12741.83 80.62 55138.12 88888.00 2009-06-28 08:52:28.250 179 12741.80 80.65 55138.12 88888.00 2009-06-28 08:52:28.375 179 12741.77 80.70 55138.12 88888.00 2009-06-28 08:52:28.500 179 12741.75 80.70 55138.12 88888.00 2009-06-28 08:52:28.625 179 12741.73 80.70 55138.12 88888.00 2009-06-28 08:52:28.750 179 12741.77 80.67 55138.15 88888.00 2009-06-28 08:52:28.875 179 12741.80 80.62 55138.12 88888.00 2009-06-28 08:52:29.000 179 12741.77 80.62 55138.10 88888.00 2009-06-28 08:52:29.125 179 12741.77 80.67 55138.15 88888.00 2009-06-28 08:52:29.250 179 12741.85 80.72 55138.15 88888.00 2009-06-28 08:52:29.375 179 12741.83 80.62 55138.10 88888.00 2009-06-28 08:52:29.500 179 12741.77 80.55 55138.07 88888.00 2009-06-28 08:52:29.625 179 12741.70 80.53 55138.07 88888.00 2009-06-28 08:52:29.750 179 12741.65 80.55 55138.10 88888.00 2009-06-28 08:52:29.875 179 12741.75 80.65 55138.10 88888.00 2009-06-28 08:52:30.000 179 12741.80 80.67 55138.10 88888.00 2009-06-28 08:52:30.125 179 12741.83 80.67 55138.10 88888.00 2009-06-28 08:52:30.250 179 12741.75 80.70 55138.10 88888.00 2009-06-28 08:52:30.375 179 12741.80 80.65 55138.10 88888.00 2009-06-28 08:52:30.500 179 12741.77 80.58 55138.10 88888.00 2009-06-28 08:52:30.625 179 12741.77 80.58 55138.07 88888.00 2009-06-28 08:52:30.750 179 12741.77 80.65 55138.10 88888.00 2009-06-28 08:52:30.875 179 12741.73 80.67 55138.07 88888.00 2009-06-28 08:52:31.000 179 12741.73 80.70 55138.07 88888.00 2009-06-28 08:52:31.125 179 12741.75 80.60 55138.07 88888.00 2009-06-28 08:52:31.250 179 12741.75 80.58 55138.10 88888.00 2009-06-28 08:52:31.375 179 12741.77 80.65 55138.10 88888.00 2009-06-28 08:52:31.500 179 12741.77 80.65 55138.12 88888.00 2009-06-28 08:52:31.625 179 12741.83 80.67 55138.12 88888.00 2009-06-28 08:52:31.750 179 12741.90 80.70 55138.12 88888.00 2009-06-28 08:52:31.875 179 12741.90 80.70 55138.15 88888.00 2009-06-28 08:52:32.000 179 12741.90 80.62 55138.12 88888.00 2009-06-28 08:52:32.125 179 12741.77 80.62 55138.12 88888.00 2009-06-28 08:52:32.250 179 12741.73 80.67 55138.12 88888.00 2009-06-28 08:52:32.375 179 12741.73 80.65 55138.07 88888.00 2009-06-28 08:52:32.500 179 12741.70 80.65 55138.07 88888.00 2009-06-28 08:52:32.625 179 12741.75 80.67 55138.07 88888.00 2009-06-28 08:52:32.750 179 12741.75 80.60 55138.07 88888.00 2009-06-28 08:52:32.875 179 12741.80 80.65 55138.10 88888.00 2009-06-28 08:52:33.000 179 12741.83 80.70 55138.12 88888.00 2009-06-28 08:52:33.125 179 12741.85 80.67 55138.10 88888.00 2009-06-28 08:52:33.250 179 12741.77 80.60 55138.07 88888.00 2009-06-28 08:52:33.375 179 12741.77 80.58 55138.05 88888.00 2009-06-28 08:52:33.500 179 12741.75 80.62 55138.10 88888.00 2009-06-28 08:52:33.625 179 12741.70 80.65 55138.07 88888.00 2009-06-28 08:52:33.750 179 12741.70 80.62 55138.07 88888.00 2009-06-28 08:52:33.875 179 12741.75 80.65 55138.07 88888.00 2009-06-28 08:52:34.000 179 12741.77 80.67 55138.05 88888.00 2009-06-28 08:52:34.125 179 12741.75 80.65 55138.05 88888.00 2009-06-28 08:52:34.250 179 12741.70 80.60 55138.05 88888.00 2009-06-28 08:52:34.375 179 12741.73 80.65 55138.07 88888.00 2009-06-28 08:52:34.500 179 12741.75 80.70 55138.10 88888.00 2009-06-28 08:52:34.625 179 12741.70 80.70 55138.10 88888.00 2009-06-28 08:52:34.750 179 12741.75 80.65 55138.07 88888.00 2009-06-28 08:52:34.875 179 12741.88 80.62 55138.07 88888.00 2009-06-28 08:52:35.000 179 12741.90 80.67 55138.07 88888.00 2009-06-28 08:52:35.125 179 12741.88 80.67 55138.10 88888.00 2009-06-28 08:52:35.250 179 12741.77 80.65 55138.07 88888.00 2009-06-28 08:52:35.375 179 12741.75 80.62 55138.05 88888.00 2009-06-28 08:52:35.500 179 12741.80 80.65 55138.05 88888.00 2009-06-28 08:52:35.625 179 12741.85 80.65 55138.07 88888.00 2009-06-28 08:52:35.750 179 12741.85 80.70 55138.07 88888.00 2009-06-28 08:52:35.875 179 12741.85 80.70 55138.05 88888.00 2009-06-28 08:52:36.000 179 12741.75 80.67 55138.05 88888.00 2009-06-28 08:52:36.125 179 12741.73 80.67 55138.07 88888.00 2009-06-28 08:52:36.250 179 12741.75 80.67 55138.07 88888.00 2009-06-28 08:52:36.375 179 12741.77 80.65 55138.05 88888.00 2009-06-28 08:52:36.500 179 12741.83 80.72 55138.07 88888.00 2009-06-28 08:52:36.625 179 12741.90 80.75 55138.10 88888.00 2009-06-28 08:52:36.750 179 12741.88 80.60 55138.05 88888.00 2009-06-28 08:52:36.875 179 12741.83 80.65 55138.05 88888.00 2009-06-28 08:52:37.000 179 12741.88 80.72 55138.07 88888.00 2009-06-28 08:52:37.125 179 12741.92 80.72 55138.07 88888.00 2009-06-28 08:52:37.250 179 12741.88 80.65 55138.05 88888.00 2009-06-28 08:52:37.375 179 12741.90 80.67 55138.07 88888.00 2009-06-28 08:52:37.500 179 12741.88 80.72 55138.07 88888.00 2009-06-28 08:52:37.625 179 12741.83 80.67 55138.07 88888.00 2009-06-28 08:52:37.750 179 12741.85 80.70 55138.10 88888.00 2009-06-28 08:52:37.875 179 12741.85 80.65 55138.05 88888.00 2009-06-28 08:52:38.000 179 12741.83 80.58 55138.03 88888.00 2009-06-28 08:52:38.125 179 12741.90 80.65 55138.03 88888.00 2009-06-28 08:52:38.250 179 12741.95 80.70 55138.05 88888.00 2009-06-28 08:52:38.375 179 12741.98 80.72 55138.07 88888.00 2009-06-28 08:52:38.500 179 12742.00 80.72 55138.10 88888.00 2009-06-28 08:52:38.625 179 12742.00 80.78 55138.07 88888.00 2009-06-28 08:52:38.750 179 12741.80 80.67 55138.03 88888.00 2009-06-28 08:52:38.875 179 12741.75 80.70 55138.05 88888.00 2009-06-28 08:52:39.000 179 12741.83 80.75 55138.05 88888.00 2009-06-28 08:52:39.125 179 12741.85 80.72 55138.07 88888.00 2009-06-28 08:52:39.250 179 12741.90 80.72 55138.07 88888.00 2009-06-28 08:52:39.375 179 12741.92 80.67 55138.05 88888.00 2009-06-28 08:52:39.500 179 12741.92 80.70 55138.05 88888.00 2009-06-28 08:52:39.625 179 12741.95 80.78 55138.07 88888.00 2009-06-28 08:52:39.750 179 12741.98 80.78 55138.07 88888.00 2009-06-28 08:52:39.875 179 12741.98 80.75 55138.07 88888.00 2009-06-28 08:52:40.000 179 12741.95 80.72 55138.03 88888.00 2009-06-28 08:52:40.125 179 12741.83 80.67 55138.03 88888.00 2009-06-28 08:52:40.250 179 12741.80 80.62 55138.05 88888.00 2009-06-28 08:52:40.375 179 12741.90 80.67 55138.05 88888.00 2009-06-28 08:52:40.500 179 12741.98 80.70 55138.05 88888.00 2009-06-28 08:52:40.625 179 12742.00 80.75 55138.07 88888.00 2009-06-28 08:52:40.750 179 12741.98 80.70 55138.05 88888.00 2009-06-28 08:52:40.875 179 12741.92 80.65 55138.05 88888.00 2009-06-28 08:52:41.000 179 12741.92 80.70 55138.07 88888.00 2009-06-28 08:52:41.125 179 12741.90 80.67 55138.05 88888.00 2009-06-28 08:52:41.250 179 12741.92 80.75 55138.07 88888.00 2009-06-28 08:52:41.375 179 12741.95 80.80 55138.07 88888.00 2009-06-28 08:52:41.500 179 12741.95 80.75 55138.07 88888.00 2009-06-28 08:52:41.625 179 12741.95 80.72 55138.07 88888.00 2009-06-28 08:52:41.750 179 12742.00 80.80 55138.07 88888.00 2009-06-28 08:52:41.875 179 12742.00 80.80 55138.07 88888.00 2009-06-28 08:52:42.000 179 12741.88 80.75 55138.05 88888.00 2009-06-28 08:52:42.125 179 12741.83 80.75 55138.07 88888.00 2009-06-28 08:52:42.250 179 12741.85 80.75 55138.10 88888.00 2009-06-28 08:52:42.375 179 12741.95 80.72 55138.07 88888.00 2009-06-28 08:52:42.500 179 12742.00 80.72 55138.07 88888.00 2009-06-28 08:52:42.625 179 12741.95 80.72 55138.07 88888.00 2009-06-28 08:52:42.750 179 12741.90 80.67 55138.07 88888.00 2009-06-28 08:52:42.875 179 12741.88 80.67 55138.07 88888.00 2009-06-28 08:52:43.000 179 12742.00 80.75 55138.05 88888.00 2009-06-28 08:52:43.125 179 12742.08 80.83 55138.10 88888.00 2009-06-28 08:52:43.250 179 12742.02 80.78 55138.10 88888.00 2009-06-28 08:52:43.375 179 12742.00 80.72 55138.07 88888.00 2009-06-28 08:52:43.500 179 12742.00 80.72 55138.10 88888.00 2009-06-28 08:52:43.625 179 12742.05 80.72 55138.07 88888.00 2009-06-28 08:52:43.750 179 12741.98 80.72 55138.05 88888.00 2009-06-28 08:52:43.875 179 12741.95 80.75 55138.07 88888.00 2009-06-28 08:52:44.000 179 12742.00 80.75 55138.07 88888.00 2009-06-28 08:52:44.125 179 12742.00 80.75 55138.07 88888.00 2009-06-28 08:52:44.250 179 12741.92 80.72 55138.05 88888.00 2009-06-28 08:52:44.375 179 12741.98 80.75 55138.07 88888.00 2009-06-28 08:52:44.500 179 12741.95 80.75 55138.07 88888.00 2009-06-28 08:52:44.625 179 12741.95 80.72 55138.07 88888.00 2009-06-28 08:52:44.750 179 12741.95 80.72 55138.03 88888.00 2009-06-28 08:52:44.875 179 12741.95 80.72 55138.03 88888.00 2009-06-28 08:52:45.000 179 12741.95 80.72 55138.03 88888.00 2009-06-28 08:52:45.125 179 12741.98 80.72 55138.07 88888.00 2009-06-28 08:52:45.250 179 12741.90 80.72 55138.10 88888.00 2009-06-28 08:52:45.375 179 12741.90 80.80 55138.10 88888.00 2009-06-28 08:52:45.500 179 12741.90 80.80 55138.07 88888.00 2009-06-28 08:52:45.625 179 12741.95 80.80 55138.07 88888.00 2009-06-28 08:52:45.750 179 12742.00 80.80 55138.07 88888.00 2009-06-28 08:52:45.875 179 12742.02 80.80 55138.10 88888.00 2009-06-28 08:52:46.000 179 12741.98 80.78 55138.07 88888.00 2009-06-28 08:52:46.125 179 12741.98 80.75 55138.07 88888.00 2009-06-28 08:52:46.250 179 12741.95 80.78 55138.07 88888.00 2009-06-28 08:52:46.375 179 12741.98 80.78 55138.07 88888.00 2009-06-28 08:52:46.500 179 12741.95 80.85 55138.07 88888.00 2009-06-28 08:52:46.625 179 12741.90 80.80 55138.07 88888.00 2009-06-28 08:52:46.750 179 12741.92 80.78 55138.10 88888.00 2009-06-28 08:52:46.875 179 12741.95 80.78 55138.05 88888.00 2009-06-28 08:52:47.000 179 12741.98 80.78 55138.03 88888.00 2009-06-28 08:52:47.125 179 12741.98 80.75 55138.05 88888.00 2009-06-28 08:52:47.250 179 12741.98 80.75 55138.07 88888.00 2009-06-28 08:52:47.375 179 12742.02 80.83 55138.10 88888.00 2009-06-28 08:52:47.500 179 12742.08 80.83 55138.07 88888.00 2009-06-28 08:52:47.625 179 12742.02 80.75 55138.05 88888.00 2009-06-28 08:52:47.750 179 12742.00 80.75 55138.05 88888.00 2009-06-28 08:52:47.875 179 12742.00 80.78 55138.05 88888.00 2009-06-28 08:52:48.000 179 12742.12 80.75 55138.15 88888.00 2009-06-28 08:52:48.125 179 12742.20 80.80 55138.15 88888.00 2009-06-28 08:52:48.250 179 12742.15 80.72 55138.10 88888.00 2009-06-28 08:52:48.375 179 12742.02 80.75 55138.12 88888.00 2009-06-28 08:52:48.500 179 12742.00 80.70 55138.10 88888.00 2009-06-28 08:52:48.625 179 12742.05 80.72 55138.15 88888.00 2009-06-28 08:52:48.750 179 12742.08 80.78 55138.12 88888.00 2009-06-28 08:52:48.875 179 12742.12 80.80 55138.15 88888.00 2009-06-28 08:52:49.000 179 12742.20 80.83 55138.10 88888.00 2009-06-28 08:52:49.125 179 12742.12 80.78 55138.07 88888.00 2009-06-28 08:52:49.250 179 12742.02 80.72 55138.07 88888.00 2009-06-28 08:52:49.375 179 12742.02 80.78 55138.07 88888.00 2009-06-28 08:52:49.500 179 12742.05 80.83 55138.07 88888.00 2009-06-28 08:52:49.625 179 12742.02 80.78 55138.07 88888.00 2009-06-28 08:52:49.750 179 12742.02 80.78 55138.05 88888.00 2009-06-28 08:52:49.875 179 12742.08 80.80 55138.05 88888.00 2009-06-28 08:52:50.000 179 12742.12 80.83 55138.07 88888.00 2009-06-28 08:52:50.125 179 12742.15 80.83 55138.10 88888.00 2009-06-28 08:52:50.250 179 12741.98 80.72 55138.07 88888.00 2009-06-28 08:52:50.375 179 12741.98 80.72 55138.07 88888.00 2009-06-28 08:52:50.500 179 12742.02 80.83 55138.07 88888.00 2009-06-28 08:52:50.625 179 12742.02 80.83 55138.07 88888.00 2009-06-28 08:52:50.750 179 12742.05 80.83 55138.05 88888.00 2009-06-28 08:52:50.875 179 12742.08 80.80 55138.07 88888.00 2009-06-28 08:52:51.000 179 12742.05 80.75 55138.07 88888.00 2009-06-28 08:52:51.125 179 12742.05 80.80 55138.05 88888.00 2009-06-28 08:52:51.250 179 12741.98 80.80 55138.05 88888.00 2009-06-28 08:52:51.375 179 12741.98 80.80 55138.07 88888.00 2009-06-28 08:52:51.500 179 12741.92 80.78 55138.05 88888.00 2009-06-28 08:52:51.625 179 12741.92 80.80 55138.07 88888.00 2009-06-28 08:52:51.750 179 12741.92 80.85 55138.10 88888.00 2009-06-28 08:52:51.875 179 12741.95 80.83 55138.10 88888.00 2009-06-28 08:52:52.000 179 12742.00 80.80 55138.05 88888.00 2009-06-28 08:52:52.125 179 12741.98 80.80 55138.05 88888.00 2009-06-28 08:52:52.250 179 12741.95 80.80 55138.07 88888.00 2009-06-28 08:52:52.375 179 12742.02 80.85 55138.10 88888.00 2009-06-28 08:52:52.500 179 12742.02 80.88 55138.12 88888.00 2009-06-28 08:52:52.625 179 12742.05 80.90 55138.12 88888.00 2009-06-28 08:52:52.750 179 12741.98 80.83 55138.05 88888.00 2009-06-28 08:52:52.875 179 12741.95 80.78 55138.00 88888.00 2009-06-28 08:52:53.000 179 12742.00 80.83 55138.00 88888.00 2009-06-28 08:52:53.125 179 12742.02 80.83 55138.03 88888.00 2009-06-28 08:52:53.250 179 12741.90 80.80 55138.05 88888.00 2009-06-28 08:52:53.375 179 12741.95 80.85 55138.05 88888.00 2009-06-28 08:52:53.500 179 12741.92 80.80 55138.07 88888.00 2009-06-28 08:52:53.625 179 12741.95 80.75 55138.05 88888.00 2009-06-28 08:52:53.750 179 12741.95 80.75 55138.05 88888.00 2009-06-28 08:52:53.875 179 12742.02 80.88 55138.07 88888.00 2009-06-28 08:52:54.000 179 12742.12 80.90 55138.10 88888.00 2009-06-28 08:52:54.125 179 12742.02 80.80 55138.07 88888.00 2009-06-28 08:52:54.250 179 12741.88 80.72 55138.03 88888.00 2009-06-28 08:52:54.375 179 12741.98 80.78 55138.05 88888.00 2009-06-28 08:52:54.500 179 12742.00 80.85 55138.05 88888.00 2009-06-28 08:52:54.625 179 12742.00 80.85 55138.10 88888.00 2009-06-28 08:52:54.750 179 12742.08 80.83 55138.07 88888.00 2009-06-28 08:52:54.875 179 12742.08 80.80 55138.05 88888.00 2009-06-28 08:52:55.000 179 12742.08 80.78 55138.07 88888.00 2009-06-28 08:52:55.125 179 12742.10 80.80 55138.12 88888.00 2009-06-28 08:52:55.250 179 12742.08 80.85 55138.18 88888.00 2009-06-28 08:52:55.375 179 12742.08 80.88 55138.15 88888.00 2009-06-28 08:52:55.500 179 12742.05 80.85 55138.12 88888.00 2009-06-28 08:52:55.625 179 12742.05 80.85 55138.10 88888.00 2009-06-28 08:52:55.750 179 12742.00 80.83 55138.10 88888.00 2009-06-28 08:52:55.875 179 12741.98 80.83 55138.07 88888.00 2009-06-28 08:52:56.000 179 12742.00 80.83 55138.05 88888.00 2009-06-28 08:52:56.125 179 12742.02 80.80 55138.05 88888.00 2009-06-28 08:52:56.250 179 12742.05 80.78 55138.07 88888.00 2009-06-28 08:52:56.375 179 12742.08 80.80 55138.10 88888.00 2009-06-28 08:52:56.500 179 12742.08 80.80 55138.10 88888.00 2009-06-28 08:52:56.625 179 12742.12 80.88 55138.12 88888.00 2009-06-28 08:52:56.750 179 12742.10 80.88 55138.15 88888.00 2009-06-28 08:52:56.875 179 12742.02 80.85 55138.12 88888.00 2009-06-28 08:52:57.000 179 12741.98 80.83 55138.10 88888.00 2009-06-28 08:52:57.125 179 12742.08 80.90 55138.10 88888.00 2009-06-28 08:52:57.250 179 12742.12 80.97 55138.10 88888.00 2009-06-28 08:52:57.375 179 12742.10 80.88 55138.07 88888.00 2009-06-28 08:52:57.500 179 12742.12 80.85 55138.07 88888.00 2009-06-28 08:52:57.625 179 12742.17 80.92 55138.10 88888.00 2009-06-28 08:52:57.750 179 12742.08 80.90 55138.10 88888.00 2009-06-28 08:52:57.875 179 12741.98 80.80 55138.05 88888.00 2009-06-28 08:52:58.000 179 12741.98 80.83 55138.07 88888.00 2009-06-28 08:52:58.125 179 12742.00 80.88 55138.07 88888.00 2009-06-28 08:52:58.250 179 12742.08 80.88 55138.10 88888.00 2009-06-28 08:52:58.375 179 12742.10 80.90 55138.10 88888.00 2009-06-28 08:52:58.500 179 12742.05 80.90 55138.10 88888.00 2009-06-28 08:52:58.625 179 12742.00 80.88 55138.10 88888.00 2009-06-28 08:52:58.750 179 12742.08 80.90 55138.10 88888.00 2009-06-28 08:52:58.875 179 12742.08 80.88 55138.07 88888.00 2009-06-28 08:52:59.000 179 12742.10 80.90 55138.07 88888.00 2009-06-28 08:52:59.125 179 12742.12 80.97 55138.10 88888.00 2009-06-28 08:52:59.250 179 12742.10 80.90 55138.10 88888.00 2009-06-28 08:52:59.375 179 12742.15 80.90 55138.05 88888.00 2009-06-28 08:52:59.500 179 12742.15 80.88 55138.05 88888.00 2009-06-28 08:52:59.625 179 12742.10 80.90 55138.07 88888.00 2009-06-28 08:52:59.750 179 12742.05 80.92 55138.07 88888.00 2009-06-28 08:52:59.875 179 12742.10 80.97 55138.10 88888.00 2009-06-28 08:53:00.000 179 12742.12 80.90 55138.10 88888.00 2009-06-28 08:53:00.125 179 12742.10 80.83 55138.07 88888.00 2009-06-28 08:53:00.250 179 12742.08 80.80 55138.05 88888.00 2009-06-28 08:53:00.375 179 12742.10 80.85 55138.07 88888.00 2009-06-28 08:53:00.500 179 12742.12 80.92 55138.07 88888.00 2009-06-28 08:53:00.625 179 12742.15 80.95 55138.07 88888.00 2009-06-28 08:53:00.750 179 12742.12 80.90 55138.07 88888.00 2009-06-28 08:53:00.875 179 12742.12 80.90 55138.07 88888.00 2009-06-28 08:53:01.000 179 12742.10 80.88 55138.05 88888.00 2009-06-28 08:53:01.125 179 12742.12 80.83 55138.05 88888.00 2009-06-28 08:53:01.250 179 12742.15 80.88 55138.07 88888.00 2009-06-28 08:53:01.375 179 12742.17 80.92 55138.10 88888.00 2009-06-28 08:53:01.500 179 12742.17 80.97 55138.07 88888.00 2009-06-28 08:53:01.625 179 12742.10 80.95 55138.03 88888.00 2009-06-28 08:53:01.750 179 12742.05 80.90 55138.05 88888.00 2009-06-28 08:53:01.875 179 12742.10 80.95 55138.07 88888.00 2009-06-28 08:53:02.000 179 12742.15 80.92 55138.07 88888.00 2009-06-28 08:53:02.125 179 12742.20 80.92 55138.07 88888.00 2009-06-28 08:53:02.250 179 12742.12 80.90 55138.07 88888.00 2009-06-28 08:53:02.375 179 12742.12 80.85 55138.05 88888.00 2009-06-28 08:53:02.500 179 12742.20 80.90 55138.05 88888.00 2009-06-28 08:53:02.625 179 12742.25 80.95 55138.05 88888.00 2009-06-28 08:53:02.750 179 12742.12 80.90 55138.05 88888.00 2009-06-28 08:53:02.875 179 12742.05 80.85 55138.05 88888.00 2009-06-28 08:53:03.000 179 12742.10 80.90 55138.07 88888.00 2009-06-28 08:53:03.125 179 12742.15 80.90 55138.10 88888.00 2009-06-28 08:53:03.250 179 12742.15 80.88 55138.07 88888.00 2009-06-28 08:53:03.375 179 12742.15 80.92 55138.07 88888.00 2009-06-28 08:53:03.500 179 12742.15 80.95 55138.10 88888.00 2009-06-28 08:53:03.625 179 12742.20 80.92 55138.10 88888.00 2009-06-28 08:53:03.750 179 12742.20 80.90 55138.10 88888.00 2009-06-28 08:53:03.875 179 12742.10 80.92 55138.10 88888.00 2009-06-28 08:53:04.000 179 12742.08 80.85 55138.07 88888.00 2009-06-28 08:53:04.125 179 12742.12 80.83 55138.10 88888.00 2009-06-28 08:53:04.250 179 12742.12 80.97 55138.10 88888.00 2009-06-28 08:53:04.375 179 12742.20 80.97 55138.10 88888.00 2009-06-28 08:53:04.500 179 12742.20 80.92 55138.07 88888.00 2009-06-28 08:53:04.625 179 12742.17 80.92 55138.10 88888.00 2009-06-28 08:53:04.750 179 12742.15 80.90 55138.07 88888.00 2009-06-28 08:53:04.875 179 12742.08 80.85 55138.05 88888.00 2009-06-28 08:53:05.000 179 12742.08 80.90 55138.05 88888.00 2009-06-28 08:53:05.125 179 12742.15 81.00 55138.10 88888.00 2009-06-28 08:53:05.250 179 12742.05 80.90 55138.05 88888.00 2009-06-28 08:53:05.375 179 12742.08 80.88 55138.05 88888.00 2009-06-28 08:53:05.500 179 12742.17 80.90 55138.07 88888.00 2009-06-28 08:53:05.625 179 12742.23 80.97 55138.10 88888.00 2009-06-28 08:53:05.750 179 12742.25 80.97 55138.07 88888.00 2009-06-28 08:53:05.875 179 12742.17 80.85 55138.05 88888.00 2009-06-28 08:53:06.000 179 12742.20 80.88 55138.05 88888.00 2009-06-28 08:53:06.125 179 12742.23 80.88 55138.03 88888.00 2009-06-28 08:53:06.250 179 12742.17 80.88 55138.03 88888.00 2009-06-28 08:53:06.375 179 12742.23 80.95 55138.03 88888.00 2009-06-28 08:53:06.500 179 12742.25 80.95 55138.03 88888.00 2009-06-28 08:53:06.625 179 12742.27 80.97 55138.07 88888.00 2009-06-28 08:53:06.750 179 12742.25 81.00 55138.07 88888.00 2009-06-28 08:53:06.875 179 12742.27 80.97 55138.07 88888.00 2009-06-28 08:53:07.000 179 12742.27 80.92 55138.05 88888.00 2009-06-28 08:53:07.125 179 12742.23 80.95 55138.05 88888.00 2009-06-28 08:53:07.250 179 12742.12 80.90 55138.03 88888.00 2009-06-28 08:53:07.375 179 12742.10 80.85 55138.00 88888.00 2009-06-28 08:53:07.500 179 12742.17 80.85 55138.03 88888.00 2009-06-28 08:53:07.625 179 12742.25 80.88 55138.05 88888.00 2009-06-28 08:53:07.750 179 12742.30 80.95 55138.03 88888.00 2009-06-28 08:53:07.875 179 12742.35 81.00 55138.10 88888.00 2009-06-28 08:53:08.000 179 12742.27 80.92 55138.05 88888.00 2009-06-28 08:53:08.125 179 12742.27 80.90 55138.05 88888.00 2009-06-28 08:53:08.250 179 12742.30 80.92 55138.05 88888.00 2009-06-28 08:53:08.375 179 12742.30 80.95 55138.05 88888.00 2009-06-28 08:53:08.500 179 12742.33 80.92 55138.05 88888.00 2009-06-28 08:53:08.625 179 12742.35 80.90 55138.05 88888.00 2009-06-28 08:53:08.750 179 12742.25 80.88 55138.00 88888.00 2009-06-28 08:53:08.875 179 12742.15 80.90 55138.05 88888.00 2009-06-28 08:53:09.000 179 12742.17 80.95 55138.03 88888.00 2009-06-28 08:53:09.125 179 12742.20 80.90 55138.00 88888.00 2009-06-28 08:53:09.250 179 12742.20 80.92 55138.05 88888.00 2009-06-28 08:53:09.375 179 12742.23 80.92 55138.05 88888.00 2009-06-28 08:53:09.500 179 12742.23 80.90 55138.03 88888.00 2009-06-28 08:53:09.625 179 12742.25 80.90 55138.03 88888.00 2009-06-28 08:53:09.750 179 12742.27 80.97 55138.07 88888.00 2009-06-28 08:53:09.875 179 12742.30 80.92 55138.03 88888.00 2009-06-28 08:53:10.000 179 12742.27 80.92 55138.03 88888.00 2009-06-28 08:53:10.125 179 12742.33 80.95 55138.03 88888.00 2009-06-28 08:53:10.250 179 12742.30 80.95 55138.05 88888.00 2009-06-28 08:53:10.375 179 12742.25 80.95 55138.05 88888.00 2009-06-28 08:53:10.500 179 12742.25 80.95 55138.05 88888.00 2009-06-28 08:53:10.625 179 12742.33 80.95 55138.05 88888.00 2009-06-28 08:53:10.750 179 12742.30 80.92 55138.07 88888.00 2009-06-28 08:53:10.875 179 12742.23 80.92 55138.10 88888.00 2009-06-28 08:53:11.000 179 12742.27 80.92 55138.07 88888.00 2009-06-28 08:53:11.125 179 12742.23 80.90 55138.07 88888.00 2009-06-28 08:53:11.250 179 12742.17 80.92 55138.05 88888.00 2009-06-28 08:53:11.375 179 12742.17 80.95 55138.03 88888.00 2009-06-28 08:53:11.500 179 12742.23 80.92 55138.05 88888.00 2009-06-28 08:53:11.625 179 12742.27 81.00 55138.07 88888.00 2009-06-28 08:53:11.750 179 12742.30 81.05 55138.10 88888.00 2009-06-28 08:53:11.875 179 12742.25 81.00 55138.10 88888.00 2009-06-28 08:53:12.000 179 12742.23 80.95 55138.07 88888.00 2009-06-28 08:53:12.125 179 12742.20 80.92 55138.05 88888.00 2009-06-28 08:53:12.250 179 12742.20 80.85 55138.05 88888.00 2009-06-28 08:53:12.375 179 12742.17 80.92 55138.05 88888.00 2009-06-28 08:53:12.500 179 12742.30 81.00 55138.10 88888.00 2009-06-28 08:53:12.625 179 12742.30 80.95 55138.07 88888.00 2009-06-28 08:53:12.750 179 12742.17 80.88 55138.03 88888.00 2009-06-28 08:53:12.875 179 12742.10 80.83 55138.00 88888.00 2009-06-28 08:53:13.000 179 12742.20 80.92 55138.03 88888.00 2009-06-28 08:53:13.125 179 12742.35 81.03 55138.07 88888.00 2009-06-28 08:53:13.250 179 12742.27 80.95 55138.05 88888.00 2009-06-28 08:53:13.375 179 12742.23 80.90 55138.03 88888.00 2009-06-28 08:53:13.500 179 12742.20 80.88 55138.00 88888.00 2009-06-28 08:53:13.625 179 12742.25 80.90 55138.03 88888.00 2009-06-28 08:53:13.750 179 12742.20 80.83 55138.00 88888.00 2009-06-28 08:53:13.875 179 12742.15 80.75 55137.97 88888.00 2009-06-28 08:53:14.000 179 12742.20 80.85 55138.00 88888.00 2009-06-28 08:53:14.125 179 12742.25 80.92 55138.05 88888.00 2009-06-28 08:53:14.250 179 12742.27 80.92 55138.05 88888.00 2009-06-28 08:53:14.375 179 12742.25 80.88 55138.05 88888.00 2009-06-28 08:53:14.500 179 12742.30 80.90 55138.07 88888.00 2009-06-28 08:53:14.625 179 12742.33 80.92 55138.07 88888.00 2009-06-28 08:53:14.750 179 12742.27 80.90 55138.07 88888.00 2009-06-28 08:53:14.875 179 12742.25 80.90 55138.07 88888.00 2009-06-28 08:53:15.000 179 12742.25 80.92 55138.03 88888.00 2009-06-28 08:53:15.125 179 12742.27 80.95 55138.05 88888.00 2009-06-28 08:53:15.250 179 12742.38 80.95 55138.07 88888.00 2009-06-28 08:53:15.375 179 12742.45 80.95 55138.07 88888.00 2009-06-28 08:53:15.500 179 12742.45 80.90 55138.05 88888.00 2009-06-28 08:53:15.625 179 12742.40 80.85 55138.05 88888.00 2009-06-28 08:53:15.750 179 12742.40 80.88 55138.05 88888.00 2009-06-28 08:53:15.875 179 12742.35 80.90 55138.07 88888.00 2009-06-28 08:53:16.000 179 12742.23 80.80 55138.00 88888.00 2009-06-28 08:53:16.125 179 12742.23 80.80 55138.03 88888.00 2009-06-28 08:53:16.250 179 12742.30 80.85 55138.07 88888.00 2009-06-28 08:53:16.375 179 12742.38 80.90 55138.10 88888.00 2009-06-28 08:53:16.500 179 12742.40 80.90 55138.07 88888.00 2009-06-28 08:53:16.625 179 12742.42 80.88 55138.07 88888.00 2009-06-28 08:53:16.750 179 12742.38 80.90 55138.07 88888.00 2009-06-28 08:53:16.875 179 12742.38 80.90 55138.07 88888.00 2009-06-28 08:53:17.000 179 12742.42 80.88 55138.05 88888.00 2009-06-28 08:53:17.125 179 12742.48 80.88 55138.03 88888.00 2009-06-28 08:53:17.250 179 12742.45 80.90 55138.07 88888.00 2009-06-28 08:53:17.375 179 12742.42 80.90 55138.07 88888.00 2009-06-28 08:53:17.500 179 12742.42 80.95 55138.07 88888.00 2009-06-28 08:53:17.625 179 12742.45 80.95 55138.07 88888.00 2009-06-28 08:53:17.750 179 12742.38 80.88 55138.05 88888.00 2009-06-28 08:53:17.875 179 12742.33 80.80 55138.03 88888.00 2009-06-28 08:53:18.000 179 12742.35 80.83 55138.03 88888.00 2009-06-28 08:53:18.125 179 12742.38 80.83 55137.97 88888.00 2009-06-28 08:53:18.250 179 12742.38 80.78 55138.00 88888.00 2009-06-28 08:53:18.375 179 12742.42 80.85 55138.07 88888.00 2009-06-28 08:53:18.500 179 12742.48 80.90 55138.07 88888.00 2009-06-28 08:53:18.625 179 12742.45 80.85 55138.03 88888.00 2009-06-28 08:53:18.750 179 12742.40 80.88 55138.07 88888.00 2009-06-28 08:53:18.875 179 12742.38 80.90 55138.07 88888.00 2009-06-28 08:53:19.000 179 12742.38 80.85 55138.05 88888.00 2009-06-28 08:53:19.125 179 12742.42 80.88 55138.07 88888.00 2009-06-28 08:53:19.250 179 12742.42 80.90 55138.10 88888.00 2009-06-28 08:53:19.375 179 12742.38 80.85 55138.05 88888.00 2009-06-28 08:53:19.500 179 12742.38 80.80 55138.05 88888.00 2009-06-28 08:53:19.625 179 12742.40 80.83 55138.07 88888.00 2009-06-28 08:53:19.750 179 12742.35 80.83 55138.05 88888.00 2009-06-28 08:53:19.875 179 12742.30 80.83 55138.03 88888.00 2009-06-28 08:53:20.000 179 12742.38 80.80 55138.03 88888.00 2009-06-28 08:53:20.125 179 12742.48 80.83 55138.07 88888.00 2009-06-28 08:53:20.250 179 12742.40 80.83 55138.05 88888.00 2009-06-28 08:53:20.375 179 12742.33 80.78 55138.03 88888.00 2009-06-28 08:53:20.500 179 12742.30 80.80 55138.03 88888.00 2009-06-28 08:53:20.625 179 12742.30 80.78 55138.00 88888.00 2009-06-28 08:53:20.750 179 12742.35 80.80 55138.05 88888.00 2009-06-28 08:53:20.875 179 12742.40 80.80 55138.05 88888.00 2009-06-28 08:53:21.000 179 12742.48 80.90 55138.07 88888.00 2009-06-28 08:53:21.125 179 12742.52 80.90 55138.07 88888.00 2009-06-28 08:53:21.250 179 12742.40 80.78 55138.03 88888.00 2009-06-28 08:53:21.375 179 12742.38 80.80 55138.05 88888.00 2009-06-28 08:53:21.500 179 12742.42 80.85 55138.05 88888.00 2009-06-28 08:53:21.625 179 12742.40 80.85 55138.03 88888.00 2009-06-28 08:53:21.750 179 12742.48 80.88 55138.07 88888.00 2009-06-28 08:53:21.875 179 12742.45 80.85 55138.10 88888.00 2009-06-28 08:53:22.000 179 12742.38 80.78 55138.03 88888.00 2009-06-28 08:53:22.125 179 12742.35 80.72 55138.03 88888.00 2009-06-28 08:53:22.250 179 12742.35 80.75 55138.05 88888.00 2009-06-28 08:53:22.375 179 12742.38 80.72 55138.05 88888.00 2009-06-28 08:53:22.500 179 12742.38 80.72 55138.03 88888.00 2009-06-28 08:53:22.625 179 12742.40 80.78 55138.05 88888.00 2009-06-28 08:53:22.750 179 12742.42 80.83 55138.05 88888.00 2009-06-28 08:53:22.875 179 12742.40 80.80 55138.07 88888.00 2009-06-28 08:53:23.000 179 12742.33 80.83 55138.05 88888.00 2009-06-28 08:53:23.125 179 12742.35 80.80 55138.03 88888.00 2009-06-28 08:53:23.250 179 12742.35 80.72 55138.00 88888.00 2009-06-28 08:53:23.375 179 12742.40 80.78 55138.03 88888.00 2009-06-28 08:53:23.500 179 12742.38 80.83 55138.07 88888.00 2009-06-28 08:53:23.625 179 12742.38 80.83 55138.05 88888.00 2009-06-28 08:53:23.750 179 12742.35 80.80 55138.05 88888.00 2009-06-28 08:53:23.875 179 12742.40 80.80 55138.07 88888.00 2009-06-28 08:53:24.000 179 12742.42 80.80 55138.07 88888.00 2009-06-28 08:53:24.125 179 12742.45 80.85 55138.10 88888.00 2009-06-28 08:53:24.250 179 12742.42 80.85 55138.07 88888.00 2009-06-28 08:53:24.375 179 12742.40 80.88 55138.07 88888.00 2009-06-28 08:53:24.500 179 12742.42 80.83 55138.10 88888.00 2009-06-28 08:53:24.625 179 12742.38 80.80 55138.07 88888.00 2009-06-28 08:53:24.750 179 12742.35 80.75 55138.05 88888.00 2009-06-28 08:53:24.875 179 12742.27 80.70 55138.03 88888.00 2009-06-28 08:53:25.000 179 12742.25 80.70 55138.05 88888.00 2009-06-28 08:53:25.125 179 12742.35 80.75 55138.05 88888.00 2009-06-28 08:53:25.250 179 12742.35 80.75 55138.07 88888.00 2009-06-28 08:53:25.375 179 12742.33 80.70 55138.05 88888.00 2009-06-28 08:53:25.500 179 12742.30 80.72 55138.07 88888.00 2009-06-28 08:53:25.625 179 12742.25 80.70 55138.10 88888.00 2009-06-28 08:53:25.750 179 12742.35 80.78 55138.07 88888.00 2009-06-28 08:53:25.875 179 12742.40 80.80 55138.07 88888.00 2009-06-28 08:53:26.000 179 12742.45 80.80 55138.10 88888.00 2009-06-28 08:53:26.125 179 12742.50 80.78 55138.10 88888.00 2009-06-28 08:53:26.250 179 12742.42 80.75 55138.10 88888.00 2009-06-28 08:53:26.375 179 12742.35 80.67 55138.05 88888.00 2009-06-28 08:53:26.500 179 12742.38 80.62 55138.05 88888.00 2009-06-28 08:53:26.625 179 12742.38 80.65 55138.05 88888.00 2009-06-28 08:53:26.750 179 12742.40 80.72 55138.05 88888.00 2009-06-28 08:53:26.875 179 12742.42 80.72 55138.05 88888.00 2009-06-28 08:53:27.000 179 12742.42 80.75 55138.05 88888.00 2009-06-28 08:53:27.125 179 12742.45 80.78 55138.07 88888.00 2009-06-28 08:53:27.250 179 12742.42 80.78 55138.07 88888.00 2009-06-28 08:53:27.375 179 12742.40 80.75 55138.05 88888.00 2009-06-28 08:53:27.500 179 12742.42 80.72 55138.00 88888.00 2009-06-28 08:53:27.625 179 12742.42 80.72 55138.07 88888.00 2009-06-28 08:53:27.750 179 12742.40 80.72 55138.07 88888.00 2009-06-28 08:53:27.875 179 12742.40 80.75 55138.07 88888.00 2009-06-28 08:53:28.000 179 12742.40 80.78 55138.05 88888.00 2009-06-28 08:53:28.125 179 12742.38 80.78 55138.07 88888.00 2009-06-28 08:53:28.250 179 12742.38 80.75 55138.10 88888.00 2009-06-28 08:53:28.375 179 12742.42 80.72 55138.10 88888.00 2009-06-28 08:53:28.500 179 12742.45 80.72 55138.07 88888.00 2009-06-28 08:53:28.625 179 12742.42 80.75 55138.07 88888.00 2009-06-28 08:53:28.750 179 12742.45 80.75 55138.07 88888.00 2009-06-28 08:53:28.875 179 12742.45 80.75 55138.07 88888.00 2009-06-28 08:53:29.000 179 12742.45 80.72 55138.05 88888.00 2009-06-28 08:53:29.125 179 12742.52 80.75 55138.05 88888.00 2009-06-28 08:53:29.250 179 12742.58 80.83 55138.15 88888.00 2009-06-28 08:53:29.375 179 12742.55 80.83 55138.15 88888.00 2009-06-28 08:53:29.500 179 12742.50 80.75 55138.05 88888.00 2009-06-28 08:53:29.625 179 12742.48 80.72 55138.05 88888.00 2009-06-28 08:53:29.750 179 12742.42 80.65 55138.03 88888.00 2009-06-28 08:53:29.875 179 12742.45 80.65 55138.03 88888.00 2009-06-28 08:53:30.000 179 12742.50 80.67 55138.05 88888.00 2009-06-28 08:53:30.125 179 12742.48 80.60 55138.05 88888.00 2009-06-28 08:53:30.250 179 12742.48 80.62 55138.05 88888.00 2009-06-28 08:53:30.375 179 12742.55 80.70 55138.05 88888.00 2009-06-28 08:53:30.500 179 12742.50 80.70 55138.05 88888.00 2009-06-28 08:53:30.625 179 12742.48 80.72 55138.05 88888.00 2009-06-28 08:53:30.750 179 12742.42 80.70 55138.05 88888.00 2009-06-28 08:53:30.875 179 12742.42 80.70 55138.05 88888.00 2009-06-28 08:53:31.000 179 12742.50 80.75 55138.07 88888.00 2009-06-28 08:53:31.125 179 12742.52 80.70 55138.07 88888.00 2009-06-28 08:53:31.250 179 12742.60 80.70 55138.10 88888.00 2009-06-28 08:53:31.375 179 12742.62 80.72 55138.07 88888.00 2009-06-28 08:53:31.500 179 12742.55 80.67 55138.05 88888.00 2009-06-28 08:53:31.625 179 12742.45 80.65 55138.07 88888.00 2009-06-28 08:53:31.750 179 12742.45 80.70 55138.12 88888.00 2009-06-28 08:53:31.875 179 12742.52 80.70 55138.15 88888.00 2009-06-28 08:53:32.000 179 12742.45 80.62 55138.07 88888.00 2009-06-28 08:53:32.125 179 12742.50 80.72 55138.10 88888.00 2009-06-28 08:53:32.250 179 12742.55 80.78 55138.12 88888.00 2009-06-28 08:53:32.375 179 12742.55 80.72 55138.07 88888.00 2009-06-28 08:53:32.500 179 12742.52 80.65 55138.05 88888.00 2009-06-28 08:53:32.625 179 12742.50 80.62 55138.03 88888.00 2009-06-28 08:53:32.750 179 12742.50 80.62 55138.07 88888.00 2009-06-28 08:53:32.875 179 12742.52 80.62 55138.07 88888.00 2009-06-28 08:53:33.000 179 12742.55 80.60 55138.05 88888.00 2009-06-28 08:53:33.125 179 12742.45 80.60 55138.05 88888.00 2009-06-28 08:53:33.250 179 12742.50 80.62 55138.10 88888.00 2009-06-28 08:53:33.375 179 12742.62 80.65 55138.12 88888.00 2009-06-28 08:53:33.500 179 12742.55 80.65 55138.10 88888.00 2009-06-28 08:53:33.625 179 12742.52 80.62 55138.07 88888.00 2009-06-28 08:53:33.750 179 12742.60 80.65 55138.10 88888.00 2009-06-28 08:53:33.875 179 12742.58 80.65 55138.10 88888.00 2009-06-28 08:53:34.000 179 12742.58 80.70 55138.10 88888.00 2009-06-28 08:53:34.125 179 12742.58 80.75 55138.12 88888.00 2009-06-28 08:53:34.250 179 12742.52 80.65 55138.10 88888.00 2009-06-28 08:53:34.375 179 12742.55 80.62 55138.10 88888.00 2009-06-28 08:53:34.500 179 12742.60 80.72 55138.10 88888.00 2009-06-28 08:53:34.625 179 12742.65 80.67 55138.10 88888.00 2009-06-28 08:53:34.750 179 12742.58 80.58 55138.05 88888.00 2009-06-28 08:53:34.875 179 12742.58 80.58 55138.10 88888.00 2009-06-28 08:53:35.000 179 12742.60 80.58 55138.10 88888.00 2009-06-28 08:53:35.125 179 12742.60 80.60 55138.07 88888.00 2009-06-28 08:53:35.250 179 12742.58 80.58 55138.07 88888.00 2009-06-28 08:53:35.375 179 12742.60 80.55 55138.07 88888.00 2009-06-28 08:53:35.500 179 12742.65 80.55 55138.10 88888.00 2009-06-28 08:53:35.625 179 12742.65 80.60 55138.10 88888.00 2009-06-28 08:53:35.750 179 12742.62 80.58 55138.10 88888.00 2009-06-28 08:53:35.875 179 12742.67 80.60 55138.10 88888.00 2009-06-28 08:53:36.000 179 12742.67 80.60 55138.05 88888.00 2009-06-28 08:53:36.125 179 12742.62 80.60 55138.07 88888.00 2009-06-28 08:53:36.250 179 12742.58 80.53 55138.05 88888.00 2009-06-28 08:53:36.375 179 12742.48 80.50 55138.03 88888.00 2009-06-28 08:53:36.500 179 12742.55 80.53 55138.05 88888.00 2009-06-28 08:53:36.625 179 12742.65 80.58 55138.07 88888.00 2009-06-28 08:53:36.750 179 12742.67 80.58 55138.10 88888.00 2009-06-28 08:53:36.875 179 12742.65 80.60 55138.15 88888.00 2009-06-28 08:53:37.000 179 12742.62 80.67 55138.12 88888.00 2009-06-28 08:53:37.125 179 12742.67 80.65 55138.10 88888.00 2009-06-28 08:53:37.250 179 12742.62 80.60 55138.10 88888.00 2009-06-28 08:53:37.375 179 12742.62 80.65 55138.12 88888.00 2009-06-28 08:53:37.500 179 12742.65 80.62 55138.10 88888.00 2009-06-28 08:53:37.625 179 12742.65 80.65 55138.12 88888.00 2009-06-28 08:53:37.750 179 12742.62 80.62 55138.10 88888.00 2009-06-28 08:53:37.875 179 12742.58 80.60 55138.05 88888.00 2009-06-28 08:53:38.000 179 12742.67 80.60 55138.07 88888.00 2009-06-28 08:53:38.125 179 12742.67 80.58 55138.07 88888.00 2009-06-28 08:53:38.250 179 12742.65 80.55 55138.10 88888.00 2009-06-28 08:53:38.375 179 12742.62 80.53 55138.07 88888.00 2009-06-28 08:53:38.500 179 12742.62 80.50 55138.05 88888.00 2009-06-28 08:53:38.625 179 12742.60 80.53 55138.05 88888.00 2009-06-28 08:53:38.750 179 12742.60 80.50 55138.03 88888.00 2009-06-28 08:53:38.875 179 12742.60 80.53 55138.05 88888.00 2009-06-28 08:53:39.000 179 12742.70 80.60 55138.07 88888.00 2009-06-28 08:53:39.125 179 12742.83 80.65 55138.10 88888.00 2009-06-28 08:53:39.250 179 12742.77 80.55 55138.07 88888.00 2009-06-28 08:53:39.375 179 12742.73 80.50 55138.03 88888.00 2009-06-28 08:53:39.500 179 12742.67 80.47 55138.03 88888.00 2009-06-28 08:53:39.625 179 12742.70 80.47 55138.03 88888.00 2009-06-28 08:53:39.750 179 12742.60 80.40 55137.97 88888.00 2009-06-28 08:53:39.875 179 12742.67 80.47 55138.03 88888.00 2009-06-28 08:53:40.000 179 12742.77 80.55 55138.03 88888.00 2009-06-28 08:53:40.125 179 12742.80 80.53 55138.05 88888.00 2009-06-28 08:53:40.250 179 12742.77 80.47 55138.05 88888.00 2009-06-28 08:53:40.375 179 12742.75 80.50 55138.03 88888.00 2009-06-28 08:53:40.500 179 12742.70 80.50 55138.10 88888.00 2009-06-28 08:53:40.625 179 12742.75 80.53 55138.12 88888.00 2009-06-28 08:53:40.750 179 12742.80 80.60 55138.12 88888.00 2009-06-28 08:53:40.875 179 12742.80 80.53 55138.10 88888.00 2009-06-28 08:53:41.000 179 12742.77 80.50 55138.10 88888.00 2009-06-28 08:53:41.125 179 12742.77 80.53 55138.10 88888.00 2009-06-28 08:53:41.250 179 12742.77 80.47 55138.10 88888.00 2009-06-28 08:53:41.375 179 12742.77 80.45 55138.10 88888.00 2009-06-28 08:53:41.500 179 12742.80 80.50 55138.12 88888.00 2009-06-28 08:53:41.625 179 12742.92 80.60 55138.15 88888.00 2009-06-28 08:53:41.750 179 12742.88 80.58 55138.12 88888.00 2009-06-28 08:53:41.875 179 12742.70 80.47 55138.07 88888.00 2009-06-28 08:53:42.000 179 12742.73 80.53 55138.10 88888.00 2009-06-28 08:53:42.125 179 12742.70 80.53 55138.10 88888.00 2009-06-28 08:53:42.250 179 12742.67 80.45 55138.10 88888.00 2009-06-28 08:53:42.375 179 12742.73 80.50 55138.12 88888.00 2009-06-28 08:53:42.500 179 12742.75 80.53 55138.12 88888.00 2009-06-28 08:53:42.625 179 12742.73 80.47 55138.10 88888.00 2009-06-28 08:53:42.750 179 12742.75 80.47 55138.07 88888.00 2009-06-28 08:53:42.875 179 12742.88 80.50 55138.10 88888.00 2009-06-28 08:53:43.000 179 12742.95 80.55 55138.10 88888.00 2009-06-28 08:53:43.125 179 12742.95 80.55 55138.12 88888.00 2009-06-28 08:53:43.250 179 12742.88 80.47 55138.10 88888.00 2009-06-28 08:53:43.375 179 12742.85 80.45 55138.10 88888.00 2009-06-28 08:53:43.500 179 12742.73 80.47 55138.10 88888.00 2009-06-28 08:53:43.625 179 12742.73 80.47 55138.10 88888.00 2009-06-28 08:53:43.750 179 12742.73 80.40 55138.05 88888.00 2009-06-28 08:53:43.875 179 12742.77 80.40 55138.10 88888.00 2009-06-28 08:53:44.000 179 12742.80 80.47 55138.12 88888.00 2009-06-28 08:53:44.125 179 12742.80 80.45 55138.10 88888.00 2009-06-28 08:53:44.250 179 12742.75 80.42 55138.10 88888.00 2009-06-28 08:53:44.375 179 12742.80 80.47 55138.12 88888.00 2009-06-28 08:53:44.500 179 12742.85 80.42 55138.10 88888.00 2009-06-28 08:53:44.625 179 12742.80 80.42 55138.07 88888.00 2009-06-28 08:53:44.750 179 12742.73 80.45 55138.05 88888.00 2009-06-28 08:53:44.875 179 12742.80 80.47 55138.05 88888.00 2009-06-28 08:53:45.000 179 12742.80 80.42 55138.03 88888.00 2009-06-28 08:53:45.125 179 12742.77 80.38 55138.03 88888.00 2009-06-28 08:53:45.250 179 12742.90 80.50 55138.10 88888.00 2009-06-28 08:53:45.375 179 12743.00 80.53 55138.12 88888.00 2009-06-28 08:53:45.500 179 12742.88 80.47 55138.10 88888.00 2009-06-28 08:53:45.625 179 12742.88 80.47 55138.12 88888.00 2009-06-28 08:53:45.750 179 12742.90 80.47 55138.07 88888.00 2009-06-28 08:53:45.875 179 12742.85 80.47 55138.10 88888.00 2009-06-28 08:53:46.000 179 12742.85 80.47 55138.10 88888.00 2009-06-28 08:53:46.125 179 12742.90 80.47 55138.10 88888.00 2009-06-28 08:53:46.250 179 12742.90 80.53 55138.12 88888.00 2009-06-28 08:53:46.375 179 12742.92 80.47 55138.10 88888.00 2009-06-28 08:53:46.500 179 12742.85 80.45 55138.07 88888.00 2009-06-28 08:53:46.625 179 12742.83 80.42 55138.07 88888.00 2009-06-28 08:53:46.750 179 12742.83 80.45 55138.07 88888.00 2009-06-28 08:53:46.875 179 12742.90 80.45 55138.10 88888.00 2009-06-28 08:53:47.000 179 12742.90 80.42 55138.07 88888.00 2009-06-28 08:53:47.125 179 12742.90 80.38 55138.05 88888.00 2009-06-28 08:53:47.250 179 12742.80 80.35 55138.05 88888.00 2009-06-28 08:53:47.375 179 12742.77 80.40 55138.07 88888.00 2009-06-28 08:53:47.500 179 12742.85 80.45 55138.07 88888.00 2009-06-28 08:53:47.625 179 12742.98 80.53 55138.12 88888.00 2009-06-28 08:53:47.750 179 12742.92 80.50 55138.12 88888.00 2009-06-28 08:53:47.875 179 12742.90 80.50 55138.12 88888.00 2009-06-28 08:53:48.000 179 12742.95 80.47 55138.12 88888.00 2009-06-28 08:53:48.125 179 12742.95 80.45 55138.12 88888.00 2009-06-28 08:53:48.250 179 12742.95 80.40 55138.12 88888.00 2009-06-28 08:53:48.375 179 12742.95 80.40 55138.10 88888.00 2009-06-28 08:53:48.500 179 12743.00 80.45 55138.10 88888.00 2009-06-28 08:53:48.625 179 12743.00 80.45 55138.10 88888.00 2009-06-28 08:53:48.750 179 12742.95 80.40 55138.10 88888.00 2009-06-28 08:53:48.875 179 12742.90 80.40 55138.05 88888.00 2009-06-28 08:53:49.000 179 12742.85 80.38 55138.07 88888.00 2009-06-28 08:53:49.125 179 12742.90 80.38 55138.07 88888.00 2009-06-28 08:53:49.250 179 12742.95 80.35 55138.07 88888.00 2009-06-28 08:53:49.375 179 12742.98 80.38 55138.10 88888.00 2009-06-28 08:53:49.500 179 12743.05 80.38 55138.07 88888.00 2009-06-28 08:53:49.625 179 12743.02 80.40 55138.07 88888.00 2009-06-28 08:53:49.750 179 12743.00 80.40 55138.07 88888.00 2009-06-28 08:53:49.875 179 12742.98 80.38 55138.05 88888.00 2009-06-28 08:53:50.000 179 12742.98 80.38 55138.05 88888.00 2009-06-28 08:53:50.125 179 12743.02 80.38 55138.10 88888.00 2009-06-28 08:53:50.250 179 12743.00 80.38 55138.07 88888.00 2009-06-28 08:53:50.375 179 12743.02 80.42 55138.10 88888.00 2009-06-28 08:53:50.500 179 12742.98 80.42 55138.12 88888.00 2009-06-28 08:53:50.625 179 12743.00 80.45 55138.12 88888.00 2009-06-28 08:53:50.750 179 12743.05 80.47 55138.12 88888.00 2009-06-28 08:53:50.875 179 12743.05 80.40 55138.12 88888.00 2009-06-28 08:53:51.000 179 12742.98 80.35 55138.10 88888.00 2009-06-28 08:53:51.125 179 12742.98 80.38 55138.10 88888.00 2009-06-28 08:53:51.250 179 12743.00 80.38 55138.10 88888.00 2009-06-28 08:53:51.375 179 12743.05 80.38 55138.10 88888.00 2009-06-28 08:53:51.500 179 12743.05 80.35 55138.07 88888.00 2009-06-28 08:53:51.625 179 12743.08 80.38 55138.10 88888.00 2009-06-28 08:53:51.750 179 12743.10 80.45 55138.12 88888.00 2009-06-28 08:53:51.875 179 12743.05 80.35 55138.10 88888.00 2009-06-28 08:53:52.000 179 12743.02 80.35 55138.05 88888.00 2009-06-28 08:53:52.125 179 12743.05 80.42 55138.07 88888.00 2009-06-28 08:53:52.250 179 12743.00 80.33 55138.07 88888.00 2009-06-28 08:53:52.375 179 12743.02 80.33 55138.05 88888.00 2009-06-28 08:53:52.500 179 12743.05 80.35 55138.10 88888.00 2009-06-28 08:53:52.625 179 12743.10 80.42 55138.10 88888.00 2009-06-28 08:53:52.750 179 12743.10 80.33 55138.05 88888.00 2009-06-28 08:53:52.875 179 12743.12 80.33 55138.05 88888.00 2009-06-28 08:53:53.000 179 12743.08 80.33 55138.07 88888.00 2009-06-28 08:53:53.125 179 12743.05 80.33 55138.07 88888.00 2009-06-28 08:53:53.250 179 12743.00 80.25 55138.07 88888.00 2009-06-28 08:53:53.375 179 12743.02 80.28 55138.05 88888.00 2009-06-28 08:53:53.500 179 12743.05 80.28 55138.05 88888.00 2009-06-28 08:53:53.625 179 12743.08 80.35 55138.10 88888.00 2009-06-28 08:53:53.750 179 12743.12 80.33 55138.07 88888.00 2009-06-28 08:53:53.875 179 12743.10 80.30 55138.05 88888.00 2009-06-28 08:53:54.000 179 12743.05 80.30 55138.03 88888.00 2009-06-28 08:53:54.125 179 12743.10 80.33 55138.10 88888.00 2009-06-28 08:53:54.250 179 12743.10 80.30 55138.12 88888.00 2009-06-28 08:53:54.375 179 12743.15 80.33 55138.12 88888.00 2009-06-28 08:53:54.500 179 12743.17 80.30 55138.10 88888.00 2009-06-28 08:53:54.625 179 12743.20 80.40 55138.15 88888.00 2009-06-28 08:53:54.750 179 12743.23 80.45 55138.15 88888.00 2009-06-28 08:53:54.875 179 12743.20 80.35 55138.12 88888.00 2009-06-28 08:53:55.000 179 12743.17 80.33 55138.10 88888.00 2009-06-28 08:53:55.125 179 12743.17 80.35 55138.10 88888.00 2009-06-28 08:53:55.250 179 12743.17 80.30 55138.10 88888.00 2009-06-28 08:53:55.375 179 12743.20 80.30 55138.07 88888.00 2009-06-28 08:53:55.500 179 12743.20 80.33 55138.07 88888.00 2009-06-28 08:53:55.625 179 12743.15 80.33 55138.07 88888.00 2009-06-28 08:53:55.750 179 12743.10 80.30 55138.07 88888.00 2009-06-28 08:53:55.875 179 12743.08 80.28 55138.07 88888.00 2009-06-28 08:53:56.000 179 12743.15 80.28 55138.07 88888.00 2009-06-28 08:53:56.125 179 12743.23 80.28 55138.05 88888.00 2009-06-28 08:53:56.250 179 12743.15 80.20 55138.03 88888.00 2009-06-28 08:53:56.375 179 12743.25 80.30 55138.10 88888.00 2009-06-28 08:53:56.500 179 12743.20 80.28 55138.10 88888.00 2009-06-28 08:53:56.625 179 12743.12 80.17 55138.07 88888.00 2009-06-28 08:53:56.750 179 12743.20 80.28 55138.10 88888.00 2009-06-28 08:53:56.875 179 12743.30 80.38 55138.12 88888.00 2009-06-28 08:53:57.000 179 12743.23 80.33 55138.10 88888.00 2009-06-28 08:53:57.125 179 12743.15 80.28 55138.07 88888.00 2009-06-28 08:53:57.250 179 12743.08 80.22 55138.10 88888.00 2009-06-28 08:53:57.375 179 12743.23 80.30 55138.10 88888.00 2009-06-28 08:53:57.500 179 12743.25 80.28 55138.10 88888.00 2009-06-28 08:53:57.625 179 12743.25 80.25 55138.07 88888.00 2009-06-28 08:53:57.750 179 12743.20 80.30 55138.12 88888.00 2009-06-28 08:53:57.875 179 12743.17 80.33 55138.12 88888.00 2009-06-28 08:53:58.000 179 12743.23 80.30 55138.12 88888.00 2009-06-28 08:53:58.125 179 12743.23 80.25 55138.10 88888.00 2009-06-28 08:53:58.250 179 12743.27 80.25 55138.15 88888.00 2009-06-28 08:53:58.375 179 12743.27 80.33 55138.15 88888.00 2009-06-28 08:53:58.500 179 12743.23 80.35 55138.12 88888.00 2009-06-28 08:53:58.625 179 12743.17 80.25 55138.10 88888.00 2009-06-28 08:53:58.750 179 12743.17 80.25 55138.10 88888.00 2009-06-28 08:53:58.875 179 12743.25 80.28 55138.12 88888.00 2009-06-28 08:53:59.000 179 12743.35 80.28 55138.10 88888.00 2009-06-28 08:53:59.125 179 12743.40 80.30 55138.10 88888.00 2009-06-28 08:53:59.250 179 12743.30 80.17 55138.07 88888.00 2009-06-28 08:53:59.375 179 12743.27 80.20 55138.07 88888.00 2009-06-28 08:53:59.500 179 12743.25 80.22 55138.07 88888.00 2009-06-28 08:53:59.625 179 12743.25 80.30 55138.10 88888.00 2009-06-28 08:53:59.750 179 12743.33 80.28 55138.10 88888.00 2009-06-28 08:53:59.875 179 12743.38 80.25 55138.07 88888.00 2009-06-28 08:54:00.000 179 12743.35 80.28 55138.05 88888.00 2009-06-28 08:54:00.125 179 12743.35 80.30 55138.05 88888.00 2009-06-28 08:54:00.250 179 12743.38 80.25 55138.07 88888.00 2009-06-28 08:54:00.375 179 12743.45 80.25 55138.07 88888.00 2009-06-28 08:54:00.500 179 12743.45 80.33 55138.12 88888.00 2009-06-28 08:54:00.625 179 12743.35 80.20 55138.07 88888.00 2009-06-28 08:54:00.750 179 12743.33 80.15 55138.05 88888.00 2009-06-28 08:54:00.875 179 12743.35 80.15 55138.07 88888.00 2009-06-28 08:54:01.000 179 12743.40 80.20 55138.10 88888.00 2009-06-28 08:54:01.125 179 12743.35 80.22 55138.10 88888.00 2009-06-28 08:54:01.250 179 12743.27 80.22 55138.05 88888.00 2009-06-28 08:54:01.375 179 12743.35 80.20 55138.07 88888.00 2009-06-28 08:54:01.500 179 12743.38 80.20 55138.05 88888.00 2009-06-28 08:54:01.625 179 12743.38 80.20 55138.05 88888.00 2009-06-28 08:54:01.750 179 12743.45 80.25 55138.07 88888.00 2009-06-28 08:54:01.875 179 12743.50 80.25 55138.10 88888.00 2009-06-28 08:54:02.000 179 12743.48 80.25 55138.12 88888.00 2009-06-28 08:54:02.125 179 12743.52 80.25 55138.07 88888.00 2009-06-28 08:54:02.250 179 12743.45 80.22 55138.10 88888.00 2009-06-28 08:54:02.375 179 12743.45 80.20 55138.10 88888.00 2009-06-28 08:54:02.500 179 12743.48 80.25 55138.12 88888.00 2009-06-28 08:54:02.625 179 12743.45 80.17 55138.15 88888.00 2009-06-28 08:54:02.750 179 12743.38 80.17 55138.10 88888.00 2009-06-28 08:54:02.875 179 12743.35 80.20 55138.10 88888.00 2009-06-28 08:54:03.000 179 12743.42 80.25 55138.10 88888.00 2009-06-28 08:54:03.125 179 12743.40 80.17 55138.07 88888.00 2009-06-28 08:54:03.250 179 12743.38 80.12 55138.07 88888.00 2009-06-28 08:54:03.375 179 12743.42 80.20 55138.10 88888.00 2009-06-28 08:54:03.500 179 12743.45 80.22 55138.12 88888.00 2009-06-28 08:54:03.625 179 12743.48 80.22 55138.12 88888.00 2009-06-28 08:54:03.750 179 12743.45 80.22 55138.10 88888.00 2009-06-28 08:54:03.875 179 12743.42 80.25 55138.12 88888.00 2009-06-28 08:54:04.000 179 12743.42 80.20 55138.12 88888.00 2009-06-28 08:54:04.125 179 12743.40 80.10 55138.05 88888.00 2009-06-28 08:54:04.250 179 12743.40 80.10 55138.05 88888.00 2009-06-28 08:54:04.375 179 12743.42 80.15 55138.07 88888.00 2009-06-28 08:54:04.500 179 12743.42 80.20 55138.07 88888.00 2009-06-28 08:54:04.625 179 12743.40 80.20 55138.07 88888.00 2009-06-28 08:54:04.750 179 12743.45 80.15 55138.07 88888.00 2009-06-28 08:54:04.875 179 12743.45 80.12 55138.07 88888.00 2009-06-28 08:54:05.000 179 12743.48 80.10 55138.05 88888.00 2009-06-28 08:54:05.125 179 12743.38 80.05 55138.05 88888.00 2009-06-28 08:54:05.250 179 12743.38 80.15 55138.07 88888.00 2009-06-28 08:54:05.375 179 12743.48 80.17 55138.12 88888.00 2009-06-28 08:54:05.500 179 12743.50 80.20 55138.12 88888.00 2009-06-28 08:54:05.625 179 12743.50 80.20 55138.10 88888.00 2009-06-28 08:54:05.750 179 12743.48 80.15 55138.07 88888.00 2009-06-28 08:54:05.875 179 12743.50 80.15 55138.10 88888.00 2009-06-28 08:54:06.000 179 12743.48 80.12 55138.10 88888.00 2009-06-28 08:54:06.125 179 12743.45 80.12 55138.07 88888.00 2009-06-28 08:54:06.250 179 12743.42 80.10 55138.07 88888.00 2009-06-28 08:54:06.375 179 12743.45 80.17 55138.07 88888.00 2009-06-28 08:54:06.500 179 12743.45 80.12 55138.05 88888.00 2009-06-28 08:54:06.625 179 12743.45 80.08 55138.07 88888.00 2009-06-28 08:54:06.750 179 12743.52 80.15 55138.10 88888.00 2009-06-28 08:54:06.875 179 12743.58 80.12 55138.10 88888.00 2009-06-28 08:54:07.000 179 12743.48 80.05 55138.03 88888.00 2009-06-28 08:54:07.125 179 12743.42 80.05 55138.05 88888.00 2009-06-28 08:54:07.250 179 12743.40 80.03 55138.05 88888.00 2009-06-28 08:54:07.375 179 12743.58 80.15 55138.07 88888.00 2009-06-28 08:54:07.500 179 12743.58 80.25 55138.12 88888.00 2009-06-28 08:54:07.625 179 12743.48 80.22 55138.12 88888.00 2009-06-28 08:54:07.750 179 12743.45 80.12 55138.07 88888.00 2009-06-28 08:54:07.875 179 12743.50 80.08 55138.05 88888.00 2009-06-28 08:54:08.000 179 12743.62 80.12 55138.07 88888.00 2009-06-28 08:54:08.125 179 12743.62 80.15 55138.10 88888.00 2009-06-28 08:54:08.250 179 12743.58 80.15 55138.10 88888.00 2009-06-28 08:54:08.375 179 12743.50 80.15 55138.07 88888.00 2009-06-28 08:54:08.500 179 12743.52 80.12 55138.07 88888.00 2009-06-28 08:54:08.625 179 12743.58 80.17 55138.15 88888.00 2009-06-28 08:54:08.750 179 12743.62 80.20 55138.15 88888.00 2009-06-28 08:54:08.875 179 12743.65 80.22 55138.12 88888.00 2009-06-28 08:54:09.000 179 12743.55 80.17 55138.05 88888.00 2009-06-28 08:54:09.125 179 12743.52 80.15 55138.05 88888.00 2009-06-28 08:54:09.250 179 12743.60 80.15 55138.07 88888.00 2009-06-28 08:54:09.375 179 12743.58 80.10 55138.07 88888.00 2009-06-28 08:54:09.500 179 12743.55 80.08 55138.05 88888.00 2009-06-28 08:54:09.625 179 12743.58 80.12 55138.05 88888.00 2009-06-28 08:54:09.750 179 12743.58 80.12 55138.07 88888.00 2009-06-28 08:54:09.875 179 12743.62 80.08 55138.07 88888.00 2009-06-28 08:54:10.000 179 12743.65 80.08 55138.05 88888.00 2009-06-28 08:54:10.125 179 12743.65 80.10 55138.05 88888.00 2009-06-28 08:54:10.250 179 12743.67 80.10 55138.07 88888.00 2009-06-28 08:54:10.375 179 12743.70 80.12 55138.07 88888.00 2009-06-28 08:54:10.500 179 12743.70 80.12 55138.10 88888.00 2009-06-28 08:54:10.625 179 12743.60 80.10 55138.07 88888.00 2009-06-28 08:54:10.750 179 12743.62 80.15 55138.10 88888.00 2009-06-28 08:54:10.875 179 12743.65 80.12 55138.12 88888.00 2009-06-28 08:54:11.000 179 12743.65 80.15 55138.10 88888.00 2009-06-28 08:54:11.125 179 12743.60 80.08 55138.07 88888.00 2009-06-28 08:54:11.250 179 12743.58 79.95 55138.05 88888.00 2009-06-28 08:54:11.375 179 12743.67 80.00 55138.05 88888.00 2009-06-28 08:54:11.500 179 12743.70 80.05 55138.05 88888.00 2009-06-28 08:54:11.625 179 12743.75 80.08 55138.07 88888.00 2009-06-28 08:54:11.750 179 12743.80 80.10 55138.10 88888.00 2009-06-28 08:54:11.875 179 12743.77 80.10 55138.07 88888.00 2009-06-28 08:54:12.000 179 12743.73 80.08 55138.07 88888.00 2009-06-28 08:54:12.125 179 12743.75 80.10 55138.07 88888.00 2009-06-28 08:54:12.250 179 12743.80 80.05 55138.07 88888.00 2009-06-28 08:54:12.375 179 12743.83 80.05 55138.05 88888.00 2009-06-28 08:54:12.500 179 12743.80 80.05 55138.07 88888.00 2009-06-28 08:54:12.625 179 12743.70 80.03 55138.03 88888.00 2009-06-28 08:54:12.750 179 12743.70 80.08 55138.12 88888.00 2009-06-28 08:54:12.875 179 12743.80 80.10 55138.15 88888.00 2009-06-28 08:54:13.000 179 12743.83 80.08 55138.12 88888.00 2009-06-28 08:54:13.125 179 12743.75 80.05 55138.07 88888.00 2009-06-28 08:54:13.250 179 12743.65 80.08 55138.10 88888.00 2009-06-28 08:54:13.375 179 12743.73 80.10 55138.12 88888.00 2009-06-28 08:54:13.500 179 12743.67 80.00 55138.07 88888.00 2009-06-28 08:54:13.625 179 12743.70 80.08 55138.12 88888.00 2009-06-28 08:54:13.750 179 12743.67 80.10 55138.12 88888.00 2009-06-28 08:54:13.875 179 12743.70 80.10 55138.12 88888.00 2009-06-28 08:54:14.000 179 12743.65 80.05 55138.10 88888.00 2009-06-28 08:54:14.125 179 12743.65 80.10 55138.15 88888.00 2009-06-28 08:54:14.250 179 12743.67 80.05 55138.15 88888.00 2009-06-28 08:54:14.375 179 12743.67 80.03 55138.10 88888.00 2009-06-28 08:54:14.500 179 12743.73 79.97 55138.07 88888.00 2009-06-28 08:54:14.625 179 12743.75 80.00 55138.12 88888.00 2009-06-28 08:54:14.750 179 12743.77 80.03 55138.15 88888.00 2009-06-28 08:54:14.875 179 12743.80 80.05 55138.15 88888.00 2009-06-28 08:54:15.000 179 12743.83 80.03 55138.10 88888.00 2009-06-28 08:54:15.125 179 12743.83 80.05 55138.10 88888.00 2009-06-28 08:54:15.250 179 12743.77 80.00 55138.12 88888.00 2009-06-28 08:54:15.375 179 12743.88 80.08 55138.15 88888.00 2009-06-28 08:54:15.500 179 12743.83 80.08 55138.12 88888.00 2009-06-28 08:54:15.625 179 12743.83 80.08 55138.12 88888.00 2009-06-28 08:54:15.750 179 12743.80 80.08 55138.15 88888.00 2009-06-28 08:54:15.875 179 12743.75 80.08 55138.12 88888.00 2009-06-28 08:54:16.000 179 12743.83 80.12 55138.15 88888.00 2009-06-28 08:54:16.125 179 12743.90 80.15 55138.18 88888.00 2009-06-28 08:54:16.250 179 12743.88 80.12 55138.15 88888.00 2009-06-28 08:54:16.375 179 12743.80 80.05 55138.12 88888.00 2009-06-28 08:54:16.500 179 12743.80 80.00 55138.12 88888.00 2009-06-28 08:54:16.625 179 12743.80 80.03 55138.15 88888.00 2009-06-28 08:54:16.750 179 12743.85 80.05 55138.15 88888.00 2009-06-28 08:54:16.875 179 12743.95 80.05 55138.18 88888.00 2009-06-28 08:54:17.000 179 12744.00 80.12 55138.18 88888.00 2009-06-28 08:54:17.125 179 12743.95 80.08 55138.18 88888.00 2009-06-28 08:54:17.250 179 12743.88 80.00 55138.15 88888.00 2009-06-28 08:54:17.375 179 12743.83 80.00 55138.12 88888.00 2009-06-28 08:54:17.500 179 12743.88 80.00 55138.12 88888.00 2009-06-28 08:54:17.625 179 12743.92 80.05 55138.15 88888.00 2009-06-28 08:54:17.750 179 12743.88 80.05 55138.18 88888.00 2009-06-28 08:54:17.875 179 12743.85 80.00 55138.15 88888.00 2009-06-28 08:54:18.000 179 12743.90 79.97 55138.15 88888.00 2009-06-28 08:54:18.125 179 12743.88 80.03 55138.12 88888.00 2009-06-28 08:54:18.250 179 12743.85 80.08 55138.12 88888.00 2009-06-28 08:54:18.375 179 12743.90 80.08 55138.15 88888.00 2009-06-28 08:54:18.500 179 12743.92 80.03 55138.12 88888.00 2009-06-28 08:54:18.625 179 12743.85 80.03 55138.12 88888.00 2009-06-28 08:54:18.750 179 12743.83 80.05 55138.20 88888.00 2009-06-28 08:54:18.875 179 12743.88 80.05 55138.18 88888.00 2009-06-28 08:54:19.000 179 12743.90 80.05 55138.15 88888.00 2009-06-28 08:54:19.125 179 12743.95 80.03 55138.15 88888.00 2009-06-28 08:54:19.250 179 12743.88 79.97 55138.15 88888.00 2009-06-28 08:54:19.375 179 12743.88 79.97 55138.15 88888.00 2009-06-28 08:54:19.500 179 12743.83 80.00 55138.15 88888.00 2009-06-28 08:54:19.625 179 12743.85 80.00 55138.18 88888.00 2009-06-28 08:54:19.750 179 12743.90 80.05 55138.18 88888.00 2009-06-28 08:54:19.875 179 12743.92 80.03 55138.12 88888.00 2009-06-28 08:54:20.000 179 12743.90 80.00 55138.12 88888.00 2009-06-28 08:54:20.125 179 12743.90 79.92 55138.15 88888.00 2009-06-28 08:54:20.250 179 12743.85 80.03 55138.20 88888.00 2009-06-28 08:54:20.375 179 12743.95 80.12 55138.22 88888.00 2009-06-28 08:54:20.500 179 12744.02 80.10 55138.22 88888.00 2009-06-28 08:54:20.625 179 12743.95 80.05 55138.20 88888.00 2009-06-28 08:54:20.750 179 12743.88 80.03 55138.18 88888.00 2009-06-28 08:54:20.875 179 12743.88 80.00 55138.18 88888.00 2009-06-28 08:54:21.000 179 12743.85 79.97 55138.15 88888.00 2009-06-28 08:54:21.125 179 12743.88 80.00 55138.18 88888.00 2009-06-28 08:54:21.250 179 12743.85 80.00 55138.15 88888.00 2009-06-28 08:54:21.375 179 12743.92 79.97 55138.15 88888.00 2009-06-28 08:54:21.500 179 12743.98 79.95 55138.20 88888.00 2009-06-28 08:54:21.625 179 12744.05 80.00 55138.22 88888.00 2009-06-28 08:54:21.750 179 12744.10 80.03 55138.22 88888.00 2009-06-28 08:54:21.875 179 12744.15 80.03 55138.20 88888.00 2009-06-28 08:54:22.000 179 12744.12 80.05 55138.20 88888.00 2009-06-28 08:54:22.125 179 12744.02 80.00 55138.20 88888.00 2009-06-28 08:54:22.250 179 12743.98 79.97 55138.20 88888.00 2009-06-28 08:54:22.375 179 12744.05 79.97 55138.15 88888.00 2009-06-28 08:54:22.500 179 12744.02 79.92 55138.15 88888.00 2009-06-28 08:54:22.625 179 12744.00 80.00 55138.18 88888.00 2009-06-28 08:54:22.750 179 12744.00 79.97 55138.15 88888.00 2009-06-28 08:54:22.875 179 12743.95 79.90 55138.15 88888.00 2009-06-28 08:54:23.000 179 12743.90 79.92 55138.18 88888.00 2009-06-28 08:54:23.125 179 12744.00 79.97 55138.22 88888.00 2009-06-28 08:54:23.250 179 12744.02 79.97 55138.20 88888.00 2009-06-28 08:54:23.375 179 12744.02 79.97 55138.20 88888.00 2009-06-28 08:54:23.500 179 12744.08 79.95 55138.18 88888.00 2009-06-28 08:54:23.625 179 12744.10 79.97 55138.20 88888.00 2009-06-28 08:54:23.750 179 12744.05 80.00 55138.22 88888.00 2009-06-28 08:54:23.875 179 12744.05 80.00 55138.22 88888.00 2009-06-28 08:54:24.000 179 12744.10 80.00 55138.20 88888.00 2009-06-28 08:54:24.125 179 12744.17 80.00 55138.20 88888.00 2009-06-28 08:54:24.250 179 12744.17 79.97 55138.18 88888.00 2009-06-28 08:54:24.375 179 12744.17 80.00 55138.18 88888.00 2009-06-28 08:54:24.500 179 12744.17 80.03 55138.20 88888.00 2009-06-28 08:54:24.625 179 12744.12 79.90 55138.18 88888.00 2009-06-28 08:54:24.750 179 12744.17 79.95 55138.20 88888.00 2009-06-28 08:54:24.875 179 12744.20 80.00 55138.20 88888.00 2009-06-28 08:54:25.000 179 12744.17 80.03 55138.20 88888.00 2009-06-28 08:54:25.125 179 12744.20 80.00 55138.22 88888.00 2009-06-28 08:54:25.250 179 12744.15 79.88 55138.15 88888.00 2009-06-28 08:54:25.375 179 12744.10 79.90 55138.18 88888.00 2009-06-28 08:54:25.500 179 12744.10 79.95 55138.18 88888.00 2009-06-28 08:54:25.625 179 12744.17 79.97 55138.20 88888.00 2009-06-28 08:54:25.750 179 12744.23 79.97 55138.20 88888.00 2009-06-28 08:54:25.875 179 12744.30 80.00 55138.22 88888.00 2009-06-28 08:54:26.000 179 12744.25 79.97 55138.20 88888.00 2009-06-28 08:54:26.125 179 12744.23 79.97 55138.25 88888.00 2009-06-28 08:54:26.250 179 12744.23 79.97 55138.22 88888.00 2009-06-28 08:54:26.375 179 12744.23 79.97 55138.22 88888.00 2009-06-28 08:54:26.500 179 12744.17 79.92 55138.22 88888.00 2009-06-28 08:54:26.625 179 12744.12 79.85 55138.18 88888.00 2009-06-28 08:54:26.750 179 12744.23 79.90 55138.20 88888.00 2009-06-28 08:54:26.875 179 12744.25 79.92 55138.20 88888.00 2009-06-28 08:54:27.000 179 12744.23 79.95 55138.20 88888.00 2009-06-28 08:54:27.125 179 12744.12 79.95 55138.22 88888.00 2009-06-28 08:54:27.250 179 12744.15 79.95 55138.22 88888.00 2009-06-28 08:54:27.375 179 12744.17 79.97 55138.25 88888.00 2009-06-28 08:54:27.500 179 12744.15 79.95 55138.28 88888.00 2009-06-28 08:54:27.625 179 12744.12 79.90 55138.25 88888.00 2009-06-28 08:54:27.750 179 12744.17 79.90 55138.25 88888.00 2009-06-28 08:54:27.875 179 12744.23 79.92 55138.25 88888.00 2009-06-28 08:54:28.000 179 12744.23 79.97 55138.25 88888.00 2009-06-28 08:54:28.125 179 12744.25 79.90 55138.25 88888.00 2009-06-28 08:54:28.250 179 12744.23 79.80 55138.20 88888.00 2009-06-28 08:54:28.375 179 12744.25 79.83 55138.20 88888.00 2009-06-28 08:54:28.500 179 12744.25 79.92 55138.22 88888.00 2009-06-28 08:54:28.625 179 12744.27 79.92 55138.25 88888.00 2009-06-28 08:54:28.750 179 12744.33 79.95 55138.30 88888.00 2009-06-28 08:54:28.875 179 12744.35 79.97 55138.28 88888.00 2009-06-28 08:54:29.000 179 12744.35 79.95 55138.25 88888.00 2009-06-28 08:54:29.125 179 12744.25 79.90 55138.22 88888.00 2009-06-28 08:54:29.250 179 12744.20 79.88 55138.25 88888.00 2009-06-28 08:54:29.375 179 12744.27 79.90 55138.28 88888.00 2009-06-28 08:54:29.500 179 12744.30 79.95 55138.25 88888.00 2009-06-28 08:54:29.625 179 12744.23 79.92 55138.25 88888.00 2009-06-28 08:54:29.750 179 12744.25 79.90 55138.28 88888.00 2009-06-28 08:54:29.875 179 12744.35 79.92 55138.30 88888.00 2009-06-28 08:54:30.000 179 12744.40 79.97 55138.28 88888.00 2009-06-28 08:54:30.125 179 12744.30 79.88 55138.22 88888.00 2009-06-28 08:54:30.250 179 12744.25 79.90 55138.25 88888.00 2009-06-28 08:54:30.375 179 12744.33 79.95 55138.28 88888.00 2009-06-28 08:54:30.500 179 12744.38 79.97 55138.28 88888.00 2009-06-28 08:54:30.625 179 12744.38 79.95 55138.30 88888.00 2009-06-28 08:54:30.750 179 12744.40 79.92 55138.30 88888.00 2009-06-28 08:54:30.875 179 12744.38 79.90 55138.28 88888.00 2009-06-28 08:54:31.000 179 12744.27 79.88 55138.22 88888.00 2009-06-28 08:54:31.125 179 12744.27 79.92 55138.28 88888.00 2009-06-28 08:54:31.250 179 12744.27 79.90 55138.28 88888.00 2009-06-28 08:54:31.375 179 12744.25 79.85 55138.25 88888.00 2009-06-28 08:54:31.500 179 12744.20 79.83 55138.25 88888.00 2009-06-28 08:54:31.625 179 12744.23 79.85 55138.25 88888.00 2009-06-28 08:54:31.750 179 12744.30 79.92 55138.28 88888.00 2009-06-28 08:54:31.875 179 12744.45 80.00 55138.30 88888.00 2009-06-28 08:54:32.000 179 12744.48 79.97 55138.30 88888.00 2009-06-28 08:54:32.125 179 12744.42 79.90 55138.30 88888.00 2009-06-28 08:54:32.250 179 12744.38 79.88 55138.28 88888.00 2009-06-28 08:54:32.375 179 12744.42 79.97 55138.28 88888.00 2009-06-28 08:54:32.500 179 12744.40 79.97 55138.30 88888.00 2009-06-28 08:54:32.625 179 12744.40 80.03 55138.32 88888.00 2009-06-28 08:54:32.750 179 12744.38 80.03 55138.32 88888.00 2009-06-28 08:54:32.875 179 12744.42 79.97 55138.30 88888.00 2009-06-28 08:54:33.000 179 12744.38 79.85 55138.25 88888.00 2009-06-28 08:54:33.125 179 12744.33 79.88 55138.28 88888.00 2009-06-28 08:54:33.250 179 12744.27 79.88 55138.28 88888.00 2009-06-28 08:54:33.375 179 12744.30 79.90 55138.25 88888.00 2009-06-28 08:54:33.500 179 12744.35 79.92 55138.25 88888.00 2009-06-28 08:54:33.625 179 12744.38 79.92 55138.28 88888.00 2009-06-28 08:54:33.750 179 12744.33 79.92 55138.28 88888.00 2009-06-28 08:54:33.875 179 12744.27 79.90 55138.28 88888.00 2009-06-28 08:54:34.000 179 12744.27 79.90 55138.22 88888.00 2009-06-28 08:54:34.125 179 12744.38 79.88 55138.25 88888.00 2009-06-28 08:54:34.250 179 12744.38 79.85 55138.30 88888.00 2009-06-28 08:54:34.375 179 12744.40 79.90 55138.30 88888.00 2009-06-28 08:54:34.500 179 12744.35 79.95 55138.32 88888.00 2009-06-28 08:54:34.625 179 12744.33 79.95 55138.32 88888.00 2009-06-28 08:54:34.750 179 12744.33 79.92 55138.30 88888.00 2009-06-28 08:54:34.875 179 12744.35 79.88 55138.30 88888.00 2009-06-28 08:54:35.000 179 12744.38 79.83 55138.28 88888.00 2009-06-28 08:54:35.125 179 12744.48 79.85 55138.28 88888.00 2009-06-28 08:54:35.250 179 12744.40 79.85 55138.28 88888.00 2009-06-28 08:54:35.375 179 12744.38 79.85 55138.28 88888.00 2009-06-28 08:54:35.500 179 12744.30 79.88 55138.28 88888.00 2009-06-28 08:54:35.625 179 12744.33 79.88 55138.30 88888.00 2009-06-28 08:54:35.750 179 12744.33 79.90 55138.28 88888.00 2009-06-28 08:54:35.875 179 12744.38 79.95 55138.32 88888.00 2009-06-28 08:54:36.000 179 12744.42 79.95 55138.30 88888.00 2009-06-28 08:54:36.125 179 12744.45 79.90 55138.25 88888.00 2009-06-28 08:54:36.250 179 12744.45 79.78 55138.25 88888.00 2009-06-28 08:54:36.375 179 12744.40 79.80 55138.28 88888.00 2009-06-28 08:54:36.500 179 12744.42 79.85 55138.30 88888.00 2009-06-28 08:54:36.625 179 12744.42 79.85 55138.28 88888.00 2009-06-28 08:54:36.750 179 12744.42 79.83 55138.25 88888.00 2009-06-28 08:54:36.875 179 12744.42 79.85 55138.28 88888.00 2009-06-28 08:54:37.000 179 12744.42 79.90 55138.30 88888.00 2009-06-28 08:54:37.125 179 12744.42 79.85 55138.30 88888.00 2009-06-28 08:54:37.250 179 12744.40 79.85 55138.32 88888.00 2009-06-28 08:54:37.375 179 12744.45 79.88 55138.32 88888.00 2009-06-28 08:54:37.500 179 12744.50 79.95 55138.32 88888.00 2009-06-28 08:54:37.625 179 12744.50 79.90 55138.32 88888.00 2009-06-28 08:54:37.750 179 12744.42 79.85 55138.30 88888.00 2009-06-28 08:54:37.875 179 12744.40 79.83 55138.28 88888.00 2009-06-28 08:54:38.000 179 12744.38 79.85 55138.28 88888.00 2009-06-28 08:54:38.125 179 12744.38 79.85 55138.28 88888.00 2009-06-28 08:54:38.250 179 12744.30 79.78 55138.28 88888.00 2009-06-28 08:54:38.375 179 12744.33 79.83 55138.30 88888.00 2009-06-28 08:54:38.500 179 12744.33 79.78 55138.28 88888.00 2009-06-28 08:54:38.625 179 12744.38 79.80 55138.28 88888.00 2009-06-28 08:54:38.750 179 12744.33 79.78 55138.25 88888.00 2009-06-28 08:54:38.875 179 12744.35 79.78 55138.30 88888.00 2009-06-28 08:54:39.000 179 12744.48 79.85 55138.30 88888.00 2009-06-28 08:54:39.125 179 12744.52 79.90 55138.32 88888.00 2009-06-28 08:54:39.250 179 12744.50 79.83 55138.30 88888.00 2009-06-28 08:54:39.375 179 12744.42 79.83 55138.30 88888.00 2009-06-28 08:54:39.500 179 12744.45 79.90 55138.35 88888.00 2009-06-28 08:54:39.625 179 12744.52 79.92 55138.35 88888.00 2009-06-28 08:54:39.750 179 12744.58 79.90 55138.35 88888.00 2009-06-28 08:54:39.875 179 12744.55 79.88 55138.35 88888.00 2009-06-28 08:54:40.000 179 12744.50 79.85 55138.30 88888.00 2009-06-28 08:54:40.125 179 12744.48 79.85 55138.32 88888.00 2009-06-28 08:54:40.250 179 12744.48 79.85 55138.32 88888.00 2009-06-28 08:54:40.375 179 12744.52 79.88 55138.35 88888.00 2009-06-28 08:54:40.500 179 12744.55 79.90 55138.38 88888.00 2009-06-28 08:54:40.625 179 12744.48 79.83 55138.32 88888.00 2009-06-28 08:54:40.750 179 12744.52 79.83 55138.32 88888.00 2009-06-28 08:54:40.875 179 12744.52 79.88 55138.32 88888.00 2009-06-28 08:54:41.000 179 12744.55 79.88 55138.38 88888.00 2009-06-28 08:54:41.125 179 12744.60 79.83 55138.38 88888.00 2009-06-28 08:54:41.250 179 12744.55 79.78 55138.32 88888.00 2009-06-28 08:54:41.375 179 12744.52 79.83 55138.32 88888.00 2009-06-28 08:54:41.500 179 12744.50 79.90 55138.35 88888.00 2009-06-28 08:54:41.625 179 12744.50 79.92 55138.35 88888.00 2009-06-28 08:54:41.750 179 12744.50 79.88 55138.35 88888.00 2009-06-28 08:54:41.875 179 12744.50 79.88 55138.35 88888.00 2009-06-28 08:54:42.000 179 12744.48 79.88 55138.35 88888.00 2009-06-28 08:54:42.125 179 12744.48 79.80 55138.32 88888.00 2009-06-28 08:54:42.250 179 12744.55 79.83 55138.35 88888.00 2009-06-28 08:54:42.375 179 12744.60 79.85 55138.32 88888.00 2009-06-28 08:54:42.500 179 12744.65 79.85 55138.35 88888.00 2009-06-28 08:54:42.625 179 12744.67 79.85 55138.32 88888.00 2009-06-28 08:54:42.750 179 12744.60 79.85 55138.32 88888.00 2009-06-28 08:54:42.875 179 12744.65 79.88 55138.35 88888.00 2009-06-28 08:54:43.000 179 12744.70 79.90 55138.35 88888.00 2009-06-28 08:54:43.125 179 12744.65 79.80 55138.32 88888.00 2009-06-28 08:54:43.250 179 12744.60 79.75 55138.32 88888.00 2009-06-28 08:54:43.375 179 12744.67 79.78 55138.35 88888.00 2009-06-28 08:54:43.500 179 12744.70 79.85 55138.35 88888.00 2009-06-28 08:54:43.625 179 12744.73 79.88 55138.35 88888.00 2009-06-28 08:54:43.750 179 12744.70 79.85 55138.38 88888.00 2009-06-28 08:54:43.875 179 12744.65 79.85 55138.35 88888.00 2009-06-28 08:54:44.000 179 12744.60 79.75 55138.30 88888.00 2009-06-28 08:54:44.125 179 12744.67 79.83 55138.32 88888.00 2009-06-28 08:54:44.250 179 12744.70 79.88 55138.35 88888.00 2009-06-28 08:54:44.375 179 12744.75 79.88 55138.35 88888.00 2009-06-28 08:54:44.500 179 12744.73 79.75 55138.32 88888.00 2009-06-28 08:54:44.625 179 12744.73 79.80 55138.32 88888.00 2009-06-28 08:54:44.750 179 12744.77 79.88 55138.32 88888.00 2009-06-28 08:54:44.875 179 12744.83 79.90 55138.35 88888.00 2009-06-28 08:54:45.000 179 12744.88 79.92 55138.38 88888.00 2009-06-28 08:54:45.125 179 12744.83 79.88 55138.38 88888.00 2009-06-28 08:54:45.250 179 12744.73 79.78 55138.32 88888.00 2009-06-28 08:54:45.375 179 12744.77 79.83 55138.35 88888.00 2009-06-28 08:54:45.500 179 12744.83 79.83 55138.38 88888.00 2009-06-28 08:54:45.625 179 12744.77 79.80 55138.38 88888.00 2009-06-28 08:54:45.750 179 12744.65 79.80 55138.32 88888.00 2009-06-28 08:54:45.875 179 12744.70 79.80 55138.32 88888.00 2009-06-28 08:54:46.000 179 12744.77 79.85 55138.35 88888.00 2009-06-28 08:54:46.125 179 12744.73 79.83 55138.32 88888.00 2009-06-28 08:54:46.250 179 12744.60 79.80 55138.35 88888.00 2009-06-28 08:54:46.375 179 12744.65 79.85 55138.38 88888.00 2009-06-28 08:54:46.500 179 12744.67 79.85 55138.38 88888.00 2009-06-28 08:54:46.625 179 12744.73 79.75 55138.35 88888.00 2009-06-28 08:54:46.750 179 12744.73 79.83 55138.38 88888.00 2009-06-28 08:54:46.875 179 12744.65 79.88 55138.40 88888.00 2009-06-28 08:54:47.000 179 12744.62 79.90 55138.38 88888.00 2009-06-28 08:54:47.125 179 12744.73 79.88 55138.38 88888.00 2009-06-28 08:54:47.250 179 12744.65 79.78 55138.38 88888.00 2009-06-28 08:54:47.375 179 12744.62 79.80 55138.38 88888.00 2009-06-28 08:54:47.500 179 12744.65 79.80 55138.40 88888.00 2009-06-28 08:54:47.625 179 12744.73 79.83 55138.38 88888.00 2009-06-28 08:54:47.750 179 12744.73 79.72 55138.35 88888.00 2009-06-28 08:54:47.875 179 12744.73 79.75 55138.35 88888.00 2009-06-28 08:54:48.000 179 12744.73 79.75 55138.35 88888.00 2009-06-28 08:54:48.125 179 12744.62 79.72 55138.35 88888.00 2009-06-28 08:54:48.250 179 12744.60 79.78 55138.35 88888.00 2009-06-28 08:54:48.375 179 12744.67 79.83 55138.38 88888.00 2009-06-28 08:54:48.500 179 12744.75 79.83 55138.40 88888.00 2009-06-28 08:54:48.625 179 12744.73 79.80 55138.38 88888.00 2009-06-28 08:54:48.750 179 12744.73 79.80 55138.38 88888.00 2009-06-28 08:54:48.875 179 12744.77 79.85 55138.40 88888.00 2009-06-28 08:54:49.000 179 12744.77 79.90 55138.40 88888.00 2009-06-28 08:54:49.125 179 12744.70 79.85 55138.35 88888.00 2009-06-28 08:54:49.250 179 12744.58 79.75 55138.32 88888.00 2009-06-28 08:54:49.375 179 12744.58 79.78 55138.35 88888.00 2009-06-28 08:54:49.500 179 12744.67 79.78 55138.35 88888.00 2009-06-28 08:54:49.625 179 12744.77 79.75 55138.35 88888.00 2009-06-28 08:54:49.750 179 12744.80 79.78 55138.35 88888.00 2009-06-28 08:54:49.875 179 12744.73 79.85 55138.38 88888.00 2009-06-28 08:54:50.000 179 12744.75 79.88 55138.43 88888.00 2009-06-28 08:54:50.125 179 12744.75 79.88 55138.40 88888.00 2009-06-28 08:54:50.250 179 12744.70 79.80 55138.38 88888.00 2009-06-28 08:54:50.375 179 12744.70 79.80 55138.38 88888.00 2009-06-28 08:54:50.500 179 12744.75 79.80 55138.35 88888.00 2009-06-28 08:54:50.625 179 12744.77 79.83 55138.38 88888.00 2009-06-28 08:54:50.750 179 12744.75 79.80 55138.40 88888.00 2009-06-28 08:54:50.875 179 12744.77 79.80 55138.40 88888.00 2009-06-28 08:54:51.000 179 12744.77 79.78 55138.38 88888.00 2009-06-28 08:54:51.125 179 12744.83 79.80 55138.38 88888.00 2009-06-28 08:54:51.250 179 12744.80 79.88 55138.40 88888.00 2009-06-28 08:54:51.375 179 12744.83 79.90 55138.40 88888.00 2009-06-28 08:54:51.500 179 12744.83 79.85 55138.40 88888.00 2009-06-28 08:54:51.625 179 12744.80 79.88 55138.38 88888.00 2009-06-28 08:54:51.750 179 12744.85 79.90 55138.43 88888.00 2009-06-28 08:54:51.875 179 12744.85 79.92 55138.43 88888.00 2009-06-28 08:54:52.000 179 12744.80 79.85 55138.40 88888.00 2009-06-28 08:54:52.125 179 12744.77 79.83 55138.40 88888.00 2009-06-28 08:54:52.250 179 12744.77 79.83 55138.38 88888.00 2009-06-28 08:54:52.375 179 12744.80 79.85 55138.38 88888.00 2009-06-28 08:54:52.500 179 12744.77 79.78 55138.38 88888.00 2009-06-28 08:54:52.625 179 12744.83 79.83 55138.40 88888.00 2009-06-28 08:54:52.750 179 12744.83 79.88 55138.40 88888.00 2009-06-28 08:54:52.875 179 12744.90 79.92 55138.43 88888.00 2009-06-28 08:54:53.000 179 12744.92 79.90 55138.43 88888.00 2009-06-28 08:54:53.125 179 12744.83 79.83 55138.40 88888.00 2009-06-28 08:54:53.250 179 12744.75 79.80 55138.40 88888.00 2009-06-28 08:54:53.375 179 12744.85 79.88 55138.40 88888.00 2009-06-28 08:54:53.500 179 12744.88 79.90 55138.43 88888.00 2009-06-28 08:54:53.625 179 12744.83 79.83 55138.40 88888.00 2009-06-28 08:54:53.750 179 12744.75 79.78 55138.38 88888.00 2009-06-28 08:54:53.875 179 12744.75 79.75 55138.38 88888.00 2009-06-28 08:54:54.000 179 12744.77 79.83 55138.38 88888.00 2009-06-28 08:54:54.125 179 12744.83 79.92 55138.43 88888.00 2009-06-28 08:54:54.250 179 12744.92 80.00 55138.47 88888.00 2009-06-28 08:54:54.375 179 12744.88 79.95 55138.45 88888.00 2009-06-28 08:54:54.500 179 12744.77 79.88 55138.43 88888.00 2009-06-28 08:54:54.625 179 12744.80 79.85 55138.43 88888.00 2009-06-28 08:54:54.750 179 12744.80 79.80 55138.40 88888.00 2009-06-28 08:54:54.875 179 12744.77 79.75 55138.38 88888.00 2009-06-28 08:54:55.000 179 12744.75 79.75 55138.38 88888.00 2009-06-28 08:54:55.125 179 12744.80 79.85 55138.43 88888.00 2009-06-28 08:54:55.250 179 12744.85 79.88 55138.43 88888.00 2009-06-28 08:54:55.375 179 12744.85 79.83 55138.43 88888.00 2009-06-28 08:54:55.500 179 12744.80 79.78 55138.40 88888.00 2009-06-28 08:54:55.625 179 12744.80 79.80 55138.40 88888.00 2009-06-28 08:54:55.750 179 12744.83 79.85 55138.40 88888.00 2009-06-28 08:54:55.875 179 12744.83 79.83 55138.40 88888.00 2009-06-28 08:54:56.000 179 12744.77 79.78 55138.38 88888.00 2009-06-28 08:54:56.125 179 12744.73 79.83 55138.38 88888.00 2009-06-28 08:54:56.250 179 12744.75 79.85 55138.43 88888.00 2009-06-28 08:54:56.375 179 12744.75 79.85 55138.38 88888.00 2009-06-28 08:54:56.500 179 12744.73 79.78 55138.38 88888.00 2009-06-28 08:54:56.625 179 12744.77 79.80 55138.38 88888.00 2009-06-28 08:54:56.750 179 12744.80 79.78 55138.38 88888.00 2009-06-28 08:54:56.875 179 12744.77 79.80 55138.40 88888.00 2009-06-28 08:54:57.000 179 12744.77 79.78 55138.35 88888.00 2009-06-28 08:54:57.125 179 12744.77 79.80 55138.35 88888.00 2009-06-28 08:54:57.250 179 12744.70 79.70 55138.35 88888.00 2009-06-28 08:54:57.375 179 12744.77 79.75 55138.38 88888.00 2009-06-28 08:54:57.500 179 12744.88 79.83 55138.40 88888.00 2009-06-28 08:54:57.625 179 12744.98 79.95 55138.43 88888.00 2009-06-28 08:54:57.750 179 12744.95 79.92 55138.43 88888.00 2009-06-28 08:54:57.875 179 12744.88 79.88 55138.40 88888.00 2009-06-28 08:54:58.000 179 12744.85 79.85 55138.38 88888.00 2009-06-28 08:54:58.125 179 12744.83 79.83 55138.38 88888.00 2009-06-28 08:54:58.250 179 12744.73 79.80 55138.38 88888.00 2009-06-28 08:54:58.375 179 12744.75 79.83 55138.40 88888.00 2009-06-28 08:54:58.500 179 12744.88 79.85 55138.38 88888.00 2009-06-28 08:54:58.625 179 12744.85 79.75 55138.38 88888.00 2009-06-28 08:54:58.750 179 12744.83 79.75 55138.40 88888.00 2009-06-28 08:54:58.875 179 12744.85 79.78 55138.40 88888.00 2009-06-28 08:54:59.000 179 12744.88 79.85 55138.43 88888.00 2009-06-28 08:54:59.125 179 12744.85 79.85 55138.45 88888.00 2009-06-28 08:54:59.250 179 12744.88 79.80 55138.43 88888.00 2009-06-28 08:54:59.375 179 12744.90 79.83 55138.40 88888.00 2009-06-28 08:54:59.500 179 12744.88 79.78 55138.40 88888.00 2009-06-28 08:54:59.625 179 12744.90 79.83 55138.43 88888.00 2009-06-28 08:54:59.750 179 12744.88 79.85 55138.43 88888.00 2009-06-28 08:54:59.875 179 12744.90 79.80 55138.40 88888.00 2009-06-28 08:55:00.000 179 12744.92 79.83 55138.40 88888.00 2009-06-28 08:55:00.125 179 12744.98 79.83 55138.43 88888.00 2009-06-28 08:55:00.250 179 12744.92 79.85 55138.45 88888.00 2009-06-28 08:55:00.375 179 12744.98 79.92 55138.47 88888.00 2009-06-28 08:55:00.500 179 12744.95 79.88 55138.43 88888.00 2009-06-28 08:55:00.625 179 12744.88 79.78 55138.40 88888.00 2009-06-28 08:55:00.750 179 12744.83 79.80 55138.38 88888.00 2009-06-28 08:55:00.875 179 12744.88 79.85 55138.43 88888.00 2009-06-28 08:55:01.000 179 12744.88 79.83 55138.43 88888.00 2009-06-28 08:55:01.125 179 12744.90 79.83 55138.45 88888.00 2009-06-28 08:55:01.250 179 12744.95 79.83 55138.45 88888.00 2009-06-28 08:55:01.375 179 12744.92 79.85 55138.43 88888.00 2009-06-28 08:55:01.500 179 12744.92 79.88 55138.45 88888.00 2009-06-28 08:55:01.625 179 12745.00 79.92 55138.47 88888.00 2009-06-28 08:55:01.750 179 12745.02 79.88 55138.43 88888.00 2009-06-28 08:55:01.875 179 12744.98 79.80 55138.43 88888.00 2009-06-28 08:55:02.000 179 12744.92 79.72 55138.38 88888.00 2009-06-28 08:55:02.125 179 12744.85 79.72 55138.40 88888.00 2009-06-28 08:55:02.250 179 12744.85 79.78 55138.43 88888.00 2009-06-28 08:55:02.375 179 12744.88 79.78 55138.40 88888.00 2009-06-28 08:55:02.500 179 12744.83 79.80 55138.43 88888.00 2009-06-28 08:55:02.625 179 12744.85 79.85 55138.43 88888.00 2009-06-28 08:55:02.750 179 12744.83 79.78 55138.40 88888.00 2009-06-28 08:55:02.875 179 12744.88 79.80 55138.43 88888.00 2009-06-28 08:55:03.000 179 12744.98 79.80 55138.43 88888.00 2009-06-28 08:55:03.125 179 12744.95 79.78 55138.43 88888.00 2009-06-28 08:55:03.250 179 12744.90 79.83 55138.45 88888.00 2009-06-28 08:55:03.375 179 12744.92 79.83 55138.45 88888.00 2009-06-28 08:55:03.500 179 12744.95 79.72 55138.43 88888.00 2009-06-28 08:55:03.625 179 12744.98 79.80 55138.43 88888.00 2009-06-28 08:55:03.750 179 12744.92 79.83 55138.43 88888.00 2009-06-28 08:55:03.875 179 12745.00 79.88 55138.45 88888.00 2009-06-28 08:55:04.000 179 12745.02 79.83 55138.43 88888.00 2009-06-28 08:55:04.125 179 12744.95 79.83 55138.43 88888.00 2009-06-28 08:55:04.250 179 12745.00 79.88 55138.45 88888.00 2009-06-28 08:55:04.375 179 12745.08 79.90 55138.43 88888.00 2009-06-28 08:55:04.500 179 12745.08 79.85 55138.43 88888.00 2009-06-28 08:55:04.625 179 12745.08 79.88 55138.45 88888.00 2009-06-28 08:55:04.750 179 12745.10 79.92 55138.45 88888.00 2009-06-28 08:55:04.875 179 12745.05 79.85 55138.43 88888.00 2009-06-28 08:55:05.000 179 12745.00 79.78 55138.43 88888.00 2009-06-28 08:55:05.125 179 12744.98 79.85 55138.47 88888.00 2009-06-28 08:55:05.250 179 12745.05 79.83 55138.47 88888.00 2009-06-28 08:55:05.375 179 12745.12 79.85 55138.45 88888.00 2009-06-28 08:55:05.500 179 12745.12 79.88 55138.45 88888.00 2009-06-28 08:55:05.625 179 12745.17 79.85 55138.47 88888.00 2009-06-28 08:55:05.750 179 12745.17 79.80 55138.45 88888.00 2009-06-28 08:55:05.875 179 12745.12 79.80 55138.45 88888.00 2009-06-28 08:55:06.000 179 12745.15 79.83 55138.43 88888.00 2009-06-28 08:55:06.125 179 12745.15 79.85 55138.43 88888.00 2009-06-28 08:55:06.250 179 12745.12 79.85 55138.45 88888.00 2009-06-28 08:55:06.375 179 12745.17 79.92 55138.47 88888.00 2009-06-28 08:55:06.500 179 12745.15 79.85 55138.43 88888.00 2009-06-28 08:55:06.625 179 12745.05 79.78 55138.40 88888.00 2009-06-28 08:55:06.750 179 12745.08 79.80 55138.43 88888.00 2009-06-28 08:55:06.875 179 12745.17 79.90 55138.47 88888.00 2009-06-28 08:55:07.000 179 12745.23 79.88 55138.45 88888.00 2009-06-28 08:55:07.125 179 12745.12 79.80 55138.40 88888.00 2009-06-28 08:55:07.250 179 12745.05 79.80 55138.43 88888.00 2009-06-28 08:55:07.375 179 12745.15 79.85 55138.45 88888.00 2009-06-28 08:55:07.500 179 12745.17 79.92 55138.45 88888.00 2009-06-28 08:55:07.625 179 12745.12 79.88 55138.43 88888.00 2009-06-28 08:55:07.750 179 12745.15 79.85 55138.43 88888.00 2009-06-28 08:55:07.875 179 12745.12 79.80 55138.43 88888.00 2009-06-28 08:55:08.000 179 12745.15 79.78 55138.38 88888.00 2009-06-28 08:55:08.125 179 12745.12 79.78 55138.40 88888.00 2009-06-28 08:55:08.250 179 12745.12 79.80 55138.43 88888.00 2009-06-28 08:55:08.375 179 12745.20 79.85 55138.45 88888.00 2009-06-28 08:55:08.500 179 12745.23 79.90 55138.45 88888.00 2009-06-28 08:55:08.625 179 12745.25 79.88 55138.45 88888.00 2009-06-28 08:55:08.750 179 12745.27 79.92 55138.50 88888.00 2009-06-28 08:55:08.875 179 12745.27 79.92 55138.50 88888.00 2009-06-28 08:55:09.000 179 12745.25 79.90 55138.47 88888.00 2009-06-28 08:55:09.125 179 12745.25 79.83 55138.43 88888.00 2009-06-28 08:55:09.250 179 12745.12 79.78 55138.43 88888.00 2009-06-28 08:55:09.375 179 12745.12 79.80 55138.43 88888.00 2009-06-28 08:55:09.500 179 12745.15 79.85 55138.43 88888.00 2009-06-28 08:55:09.625 179 12745.15 79.85 55138.45 88888.00 2009-06-28 08:55:09.750 179 12745.20 79.85 55138.45 88888.00 2009-06-28 08:55:09.875 179 12745.20 79.88 55138.45 88888.00 2009-06-28 08:55:10.000 179 12745.12 79.85 55138.45 88888.00 2009-06-28 08:55:10.125 179 12745.17 79.88 55138.45 88888.00 2009-06-28 08:55:10.250 179 12745.23 79.85 55138.43 88888.00 2009-06-28 08:55:10.375 179 12745.27 79.85 55138.43 88888.00 2009-06-28 08:55:10.500 179 12745.25 79.75 55138.40 88888.00 2009-06-28 08:55:10.625 179 12745.17 79.75 55138.43 88888.00 2009-06-28 08:55:10.750 179 12745.10 79.83 55138.45 88888.00 2009-06-28 08:55:10.875 179 12745.12 79.80 55138.43 88888.00 2009-06-28 08:55:11.000 179 12745.15 79.78 55138.40 88888.00 2009-06-28 08:55:11.125 179 12745.17 79.83 55138.47 88888.00 2009-06-28 08:55:11.250 179 12745.17 79.80 55138.47 88888.00 2009-06-28 08:55:11.375 179 12745.20 79.83 55138.47 88888.00 2009-06-28 08:55:11.500 179 12745.23 79.85 55138.47 88888.00 2009-06-28 08:55:11.625 179 12745.17 79.85 55138.47 88888.00 2009-06-28 08:55:11.750 179 12745.10 79.83 55138.47 88888.00 2009-06-28 08:55:11.875 179 12745.15 79.88 55138.50 88888.00 2009-06-28 08:55:12.000 179 12745.15 79.88 55138.50 88888.00 2009-06-28 08:55:12.125 179 12745.20 79.85 55138.53 88888.00 2009-06-28 08:55:12.250 179 12745.15 79.80 55138.50 88888.00 2009-06-28 08:55:12.375 179 12745.25 79.83 55138.50 88888.00 2009-06-28 08:55:12.500 179 12745.30 79.85 55138.50 88888.00 2009-06-28 08:55:12.625 179 12745.27 79.88 55138.47 88888.00 2009-06-28 08:55:12.750 179 12745.20 79.83 55138.45 88888.00 2009-06-28 08:55:12.875 179 12745.23 79.83 55138.47 88888.00 2009-06-28 08:55:13.000 179 12745.27 79.83 55138.45 88888.00 2009-06-28 08:55:13.125 179 12745.23 79.78 55138.45 88888.00 2009-06-28 08:55:13.250 179 12745.25 79.75 55138.45 88888.00 2009-06-28 08:55:13.375 179 12745.33 79.80 55138.45 88888.00 2009-06-28 08:55:13.500 179 12745.38 79.80 55138.45 88888.00 2009-06-28 08:55:13.625 179 12745.33 79.78 55138.43 88888.00 2009-06-28 08:55:13.750 179 12745.25 79.80 55138.45 88888.00 2009-06-28 08:55:13.875 179 12745.30 79.72 55138.45 88888.00 2009-06-28 08:55:14.000 179 12745.27 79.70 55138.45 88888.00 2009-06-28 08:55:14.125 179 12745.25 79.78 55138.47 88888.00 2009-06-28 08:55:14.250 179 12745.20 79.78 55138.47 88888.00 2009-06-28 08:55:14.375 179 12745.17 79.80 55138.43 88888.00 2009-06-28 08:55:14.500 179 12745.20 79.78 55138.45 88888.00 2009-06-28 08:55:14.625 179 12745.25 79.75 55138.45 88888.00 2009-06-28 08:55:14.750 179 12745.25 79.78 55138.47 88888.00 2009-06-28 08:55:14.875 179 12745.17 79.78 55138.45 88888.00 2009-06-28 08:55:15.000 179 12745.20 79.75 55138.45 88888.00 2009-06-28 08:55:15.125 179 12745.33 79.85 55138.47 88888.00 2009-06-28 08:55:15.250 179 12745.27 79.83 55138.45 88888.00 2009-06-28 08:55:15.375 179 12745.27 79.80 55138.45 88888.00 2009-06-28 08:55:15.500 179 12745.25 79.75 55138.45 88888.00 2009-06-28 08:55:15.625 179 12745.30 79.80 55138.50 88888.00 2009-06-28 08:55:15.750 179 12745.33 79.80 55138.47 88888.00 2009-06-28 08:55:15.875 179 12745.35 79.72 55138.43 88888.00 2009-06-28 08:55:16.000 179 12745.30 79.75 55138.43 88888.00 2009-06-28 08:55:16.125 179 12745.20 79.78 55138.45 88888.00 2009-06-28 08:55:16.250 179 12745.17 79.75 55138.47 88888.00 2009-06-28 08:55:16.375 179 12745.25 79.78 55138.43 88888.00 2009-06-28 08:55:16.500 179 12745.27 79.80 55138.43 88888.00 2009-06-28 08:55:16.625 179 12745.27 79.72 55138.40 88888.00 2009-06-28 08:55:16.750 179 12745.30 79.72 55138.40 88888.00 2009-06-28 08:55:16.875 179 12745.27 79.75 55138.43 88888.00 2009-06-28 08:55:17.000 179 12745.23 79.72 55138.43 88888.00 2009-06-28 08:55:17.125 179 12745.25 79.75 55138.45 88888.00 2009-06-28 08:55:17.250 179 12745.27 79.78 55138.47 88888.00 2009-06-28 08:55:17.375 179 12745.33 79.78 55138.45 88888.00 2009-06-28 08:55:17.500 179 12745.33 79.80 55138.47 88888.00 2009-06-28 08:55:17.625 179 12745.30 79.78 55138.47 88888.00 2009-06-28 08:55:17.750 179 12745.33 79.80 55138.47 88888.00 2009-06-28 08:55:17.875 179 12745.30 79.78 55138.45 88888.00 2009-06-28 08:55:18.000 179 12745.33 79.80 55138.47 88888.00 2009-06-28 08:55:18.125 179 12745.33 79.80 55138.50 88888.00 2009-06-28 08:55:18.250 179 12745.35 79.80 55138.50 88888.00 2009-06-28 08:55:18.375 179 12745.38 79.78 55138.47 88888.00 2009-06-28 08:55:18.500 179 12745.30 79.75 55138.45 88888.00 2009-06-28 08:55:18.625 179 12745.25 79.72 55138.47 88888.00 2009-06-28 08:55:18.750 179 12745.30 79.70 55138.50 88888.00 2009-06-28 08:55:18.875 179 12745.33 79.78 55138.50 88888.00 2009-06-28 08:55:19.000 179 12745.27 79.78 55138.47 88888.00 2009-06-28 08:55:19.125 179 12745.20 79.70 55138.47 88888.00 2009-06-28 08:55:19.250 179 12745.27 79.78 55138.50 88888.00 2009-06-28 08:55:19.375 179 12745.38 79.78 55138.47 88888.00 2009-06-28 08:55:19.500 179 12745.42 79.80 55138.47 88888.00 2009-06-28 08:55:19.625 179 12745.42 79.78 55138.50 88888.00 2009-06-28 08:55:19.750 179 12745.38 79.75 55138.47 88888.00 2009-06-28 08:55:19.875 179 12745.40 79.75 55138.47 88888.00 2009-06-28 08:55:20.000 179 12745.42 79.80 55138.47 88888.00 2009-06-28 08:55:20.125 179 12745.40 79.80 55138.50 88888.00 2009-06-28 08:55:20.250 179 12745.33 79.67 55138.47 88888.00 2009-06-28 08:55:20.375 179 12745.33 79.70 55138.50 88888.00 2009-06-28 08:55:20.500 179 12745.35 79.75 55138.53 88888.00 2009-06-28 08:55:20.625 179 12745.30 79.83 55138.50 88888.00 2009-06-28 08:55:20.750 179 12745.30 79.83 55138.50 88888.00 2009-06-28 08:55:20.875 179 12745.30 79.70 55138.47 88888.00 2009-06-28 08:55:21.000 179 12745.30 79.70 55138.47 88888.00 2009-06-28 08:55:21.125 179 12745.33 79.80 55138.50 88888.00 2009-06-28 08:55:21.250 179 12745.40 79.80 55138.50 88888.00 2009-06-28 08:55:21.375 179 12745.45 79.78 55138.47 88888.00 2009-06-28 08:55:21.500 179 12745.35 79.78 55138.45 88888.00 2009-06-28 08:55:21.625 179 12745.33 79.70 55138.45 88888.00 2009-06-28 08:55:21.750 179 12745.38 79.67 55138.47 88888.00 2009-06-28 08:55:21.875 179 12745.42 79.70 55138.45 88888.00 2009-06-28 08:55:22.000 179 12745.42 79.67 55138.47 88888.00 2009-06-28 08:55:22.125 179 12745.33 79.70 55138.47 88888.00 2009-06-28 08:55:22.250 179 12745.38 79.80 55138.50 88888.00 2009-06-28 08:55:22.375 179 12745.40 79.78 55138.50 88888.00 2009-06-28 08:55:22.500 179 12745.40 79.72 55138.47 88888.00 2009-06-28 08:55:22.625 179 12745.40 79.72 55138.50 88888.00 2009-06-28 08:55:22.750 179 12745.35 79.72 55138.45 88888.00 2009-06-28 08:55:22.875 179 12745.38 79.70 55138.43 88888.00 2009-06-28 08:55:23.000 179 12745.40 79.70 55138.43 88888.00 2009-06-28 08:55:23.125 179 12745.40 79.75 55138.45 88888.00 2009-06-28 08:55:23.250 179 12745.38 79.75 55138.47 88888.00 2009-06-28 08:55:23.375 179 12745.38 79.70 55138.50 88888.00 2009-06-28 08:55:23.500 179 12745.40 79.72 55138.47 88888.00 2009-06-28 08:55:23.625 179 12745.42 79.78 55138.50 88888.00 2009-06-28 08:55:23.750 179 12745.38 79.75 55138.47 88888.00 2009-06-28 08:55:23.875 179 12745.38 79.72 55138.45 88888.00 2009-06-28 08:55:24.000 179 12745.40 79.72 55138.45 88888.00 2009-06-28 08:55:24.125 179 12745.38 79.67 55138.47 88888.00 2009-06-28 08:55:24.250 179 12745.42 79.72 55138.50 88888.00 2009-06-28 08:55:24.375 179 12745.42 79.70 55138.43 88888.00 2009-06-28 08:55:24.500 179 12745.42 79.67 55138.43 88888.00 2009-06-28 08:55:24.625 179 12745.42 79.72 55138.47 88888.00 2009-06-28 08:55:24.750 179 12745.40 79.75 55138.47 88888.00 2009-06-28 08:55:24.875 179 12745.40 79.72 55138.45 88888.00 2009-06-28 08:55:25.000 179 12745.45 79.75 55138.45 88888.00 2009-06-28 08:55:25.125 179 12745.45 79.78 55138.47 88888.00 2009-06-28 08:55:25.250 179 12745.42 79.70 55138.47 88888.00 2009-06-28 08:55:25.375 179 12745.50 79.70 55138.47 88888.00 2009-06-28 08:55:25.500 179 12745.50 79.70 55138.47 88888.00 2009-06-28 08:55:25.625 179 12745.52 79.67 55138.47 88888.00 2009-06-28 08:55:25.750 179 12745.52 79.67 55138.47 88888.00 2009-06-28 08:55:25.875 179 12745.58 79.75 55138.47 88888.00 2009-06-28 08:55:26.000 179 12745.60 79.72 55138.47 88888.00 2009-06-28 08:55:26.125 179 12745.52 79.72 55138.47 88888.00 2009-06-28 08:55:26.250 179 12745.45 79.62 55138.47 88888.00 2009-06-28 08:55:26.375 179 12745.45 79.65 55138.45 88888.00 2009-06-28 08:55:26.500 179 12745.48 79.67 55138.45 88888.00 2009-06-28 08:55:26.625 179 12745.52 79.70 55138.45 88888.00 2009-06-28 08:55:26.750 179 12745.55 79.72 55138.47 88888.00 2009-06-28 08:55:26.875 179 12745.55 79.78 55138.47 88888.00 2009-06-28 08:55:27.000 179 12745.48 79.67 55138.45 88888.00 2009-06-28 08:55:27.125 179 12745.45 79.67 55138.45 88888.00 2009-06-28 08:55:27.250 179 12745.45 79.67 55138.47 88888.00 2009-06-28 08:55:27.375 179 12745.50 79.72 55138.50 88888.00 2009-06-28 08:55:27.500 179 12745.50 79.78 55138.53 88888.00 2009-06-28 08:55:27.625 179 12745.50 79.72 55138.50 88888.00 2009-06-28 08:55:27.750 179 12745.52 79.75 55138.53 88888.00 2009-06-28 08:55:27.875 179 12745.55 79.75 55138.53 88888.00 2009-06-28 08:55:28.000 179 12745.58 79.70 55138.50 88888.00 2009-06-28 08:55:28.125 179 12745.60 79.65 55138.50 88888.00 2009-06-28 08:55:28.250 179 12745.52 79.67 55138.53 88888.00 2009-06-28 08:55:28.375 179 12745.52 79.67 55138.53 88888.00 2009-06-28 08:55:28.500 179 12745.52 79.70 55138.53 88888.00 2009-06-28 08:55:28.625 179 12745.50 79.72 55138.50 88888.00 2009-06-28 08:55:28.750 179 12745.50 79.75 55138.53 88888.00 2009-06-28 08:55:28.875 179 12745.50 79.72 55138.53 88888.00 2009-06-28 08:55:29.000 179 12745.55 79.72 55138.50 88888.00 2009-06-28 08:55:29.125 179 12745.60 79.70 55138.53 88888.00 2009-06-28 08:55:29.250 179 12745.50 79.60 55138.50 88888.00 2009-06-28 08:55:29.375 179 12745.50 79.62 55138.50 88888.00 2009-06-28 08:55:29.500 179 12745.55 79.67 55138.53 88888.00 2009-06-28 08:55:29.625 179 12745.60 79.70 55138.55 88888.00 2009-06-28 08:55:29.750 179 12745.55 79.65 55138.50 88888.00 2009-06-28 08:55:29.875 179 12745.52 79.60 55138.47 88888.00 2009-06-28 08:55:30.000 179 12745.55 79.62 55138.50 88888.00 2009-06-28 08:55:30.125 179 12745.52 79.65 55138.50 88888.00 2009-06-28 08:55:30.250 179 12745.50 79.62 55138.50 88888.00 2009-06-28 08:55:30.375 179 12745.52 79.65 55138.50 88888.00 2009-06-28 08:55:30.500 179 12745.52 79.67 55138.50 88888.00 2009-06-28 08:55:30.625 179 12745.52 79.65 55138.53 88888.00 2009-06-28 08:55:30.750 179 12745.58 79.62 55138.53 88888.00 2009-06-28 08:55:30.875 179 12745.67 79.65 55138.53 88888.00 2009-06-28 08:55:31.000 179 12745.62 79.67 55138.50 88888.00 2009-06-28 08:55:31.125 179 12745.62 79.67 55138.50 88888.00 2009-06-28 08:55:31.250 179 12745.58 79.65 55138.53 88888.00 2009-06-28 08:55:31.375 179 12745.62 79.72 55138.55 88888.00 2009-06-28 08:55:31.500 179 12745.65 79.75 55138.57 88888.00 2009-06-28 08:55:31.625 179 12745.67 79.67 55138.55 88888.00 2009-06-28 08:55:31.750 179 12745.62 79.65 55138.50 88888.00 2009-06-28 08:55:31.875 179 12745.60 79.67 55138.50 88888.00 2009-06-28 08:55:32.000 179 12745.55 79.65 55138.50 88888.00 2009-06-28 08:55:32.125 179 12745.60 79.58 55138.50 88888.00 2009-06-28 08:55:32.250 179 12745.55 79.60 55138.50 88888.00 2009-06-28 08:55:32.375 179 12745.55 79.62 55138.50 88888.00 2009-06-28 08:55:32.500 179 12745.67 79.65 55138.53 88888.00 2009-06-28 08:55:32.625 179 12745.73 79.70 55138.53 88888.00 2009-06-28 08:55:32.750 179 12745.60 79.65 55138.50 88888.00 2009-06-28 08:55:32.875 179 12745.55 79.65 55138.50 88888.00 2009-06-28 08:55:33.000 179 12745.58 79.65 55138.50 88888.00 2009-06-28 08:55:33.125 179 12745.62 79.62 55138.53 88888.00 2009-06-28 08:55:33.250 179 12745.65 79.60 55138.53 88888.00 2009-06-28 08:55:33.375 179 12745.62 79.65 55138.53 88888.00 2009-06-28 08:55:33.500 179 12745.65 79.72 55138.53 88888.00 2009-06-28 08:55:33.625 179 12745.62 79.62 55138.50 88888.00 2009-06-28 08:55:33.750 179 12745.70 79.65 55138.53 88888.00 2009-06-28 08:55:33.875 179 12745.73 79.72 55138.57 88888.00 2009-06-28 08:55:34.000 179 12745.67 79.62 55138.53 88888.00 2009-06-28 08:55:34.125 179 12745.62 79.58 55138.50 88888.00 2009-06-28 08:55:34.250 179 12745.65 79.55 55138.50 88888.00 2009-06-28 08:55:34.375 179 12745.70 79.60 55138.53 88888.00 2009-06-28 08:55:34.500 179 12745.75 79.67 55138.55 88888.00 2009-06-28 08:55:34.625 179 12745.73 79.65 55138.53 88888.00 2009-06-28 08:55:34.750 179 12745.70 79.62 55138.53 88888.00 2009-06-28 08:55:34.875 179 12745.70 79.62 55138.50 88888.00 2009-06-28 08:55:35.000 179 12745.65 79.53 55138.47 88888.00 2009-06-28 08:55:35.125 179 12745.62 79.53 55138.47 88888.00 2009-06-28 08:55:35.250 179 12745.62 79.55 55138.47 88888.00 2009-06-28 08:55:35.375 179 12745.67 79.62 55138.50 88888.00 2009-06-28 08:55:35.500 179 12745.62 79.60 55138.53 88888.00 2009-06-28 08:55:35.625 179 12745.67 79.58 55138.50 88888.00 2009-06-28 08:55:35.750 179 12745.75 79.65 55138.53 88888.00 2009-06-28 08:55:35.875 179 12745.67 79.65 55138.55 88888.00 2009-06-28 08:55:36.000 179 12745.60 79.58 55138.50 88888.00 2009-06-28 08:55:36.125 179 12745.62 79.58 55138.55 88888.00 2009-06-28 08:55:36.250 179 12745.65 79.65 55138.57 88888.00 2009-06-28 08:55:36.375 179 12745.65 79.62 55138.57 88888.00 2009-06-28 08:55:36.500 179 12745.62 79.58 55138.53 88888.00 2009-06-28 08:55:36.625 179 12745.60 79.55 55138.53 88888.00 2009-06-28 08:55:36.750 179 12745.50 79.55 55138.47 88888.00 2009-06-28 08:55:36.875 179 12745.48 79.53 55138.47 88888.00 2009-06-28 08:55:37.000 179 12745.45 79.50 55138.47 88888.00 2009-06-28 08:55:37.125 179 12745.50 79.50 55138.50 88888.00 2009-06-28 08:55:37.250 179 12745.55 79.58 55138.53 88888.00 2009-06-28 08:55:37.375 179 12745.62 79.62 55138.53 88888.00 2009-06-28 08:55:37.500 179 12745.70 79.62 55138.53 88888.00 2009-06-28 08:55:37.625 179 12745.70 79.60 55138.53 88888.00 2009-06-28 08:55:37.750 179 12745.65 79.60 55138.53 88888.00 2009-06-28 08:55:37.875 179 12745.60 79.55 55138.50 88888.00 2009-06-28 08:55:38.000 179 12745.60 79.53 55138.47 88888.00 2009-06-28 08:55:38.125 179 12745.65 79.55 55138.53 88888.00 2009-06-28 08:55:38.250 179 12745.65 79.58 55138.55 88888.00 2009-06-28 08:55:38.375 179 12745.67 79.58 55138.55 88888.00 2009-06-28 08:55:38.500 179 12745.60 79.55 55138.53 88888.00 2009-06-28 08:55:38.625 179 12745.62 79.50 55138.53 88888.00 2009-06-28 08:55:38.750 179 12745.62 79.53 55138.50 88888.00 2009-06-28 08:55:38.875 179 12745.60 79.58 55138.55 88888.00 2009-06-28 08:55:39.000 179 12745.62 79.62 55138.55 88888.00 2009-06-28 08:55:39.125 179 12745.65 79.58 55138.57 88888.00 2009-06-28 08:55:39.250 179 12745.60 79.50 55138.53 88888.00 2009-06-28 08:55:39.375 179 12745.58 79.53 55138.53 88888.00 2009-06-28 08:55:39.500 179 12745.55 79.53 55138.53 88888.00 2009-06-28 08:55:39.625 179 12745.52 79.53 55138.50 88888.00 2009-06-28 08:55:39.750 179 12745.52 79.53 55138.50 88888.00 2009-06-28 08:55:39.875 179 12745.55 79.50 55138.47 88888.00 2009-06-28 08:55:40.000 179 12745.62 79.50 55138.47 88888.00 2009-06-28 08:55:40.125 179 12745.62 79.53 55138.53 88888.00 2009-06-28 08:55:40.250 179 12745.60 79.55 55138.55 88888.00 2009-06-28 08:55:40.375 179 12745.65 79.60 55138.55 88888.00 2009-06-28 08:55:40.500 179 12745.70 79.58 55138.55 88888.00 2009-06-28 08:55:40.625 179 12745.70 79.53 55138.55 88888.00 2009-06-28 08:55:40.750 179 12745.65 79.53 55138.53 88888.00 2009-06-28 08:55:40.875 179 12745.58 79.53 55138.50 88888.00 2009-06-28 08:55:41.000 179 12745.58 79.53 55138.50 88888.00 2009-06-28 08:55:41.125 179 12745.60 79.47 55138.50 88888.00 2009-06-28 08:55:41.250 179 12745.52 79.42 55138.50 88888.00 2009-06-28 08:55:41.375 179 12745.65 79.47 55138.53 88888.00 2009-06-28 08:55:41.500 179 12745.67 79.53 55138.53 88888.00 2009-06-28 08:55:41.625 179 12745.65 79.58 55138.53 88888.00 2009-06-28 08:55:41.750 179 12745.65 79.53 55138.53 88888.00 2009-06-28 08:55:41.875 179 12745.65 79.50 55138.53 88888.00 2009-06-28 08:55:42.000 179 12745.60 79.50 55138.50 88888.00 2009-06-28 08:55:42.125 179 12745.55 79.50 55138.47 88888.00 2009-06-28 08:55:42.250 179 12745.55 79.55 55138.50 88888.00 2009-06-28 08:55:42.375 179 12745.65 79.55 55138.50 88888.00 2009-06-28 08:55:42.500 179 12745.58 79.45 55138.47 88888.00 2009-06-28 08:55:42.625 179 12745.60 79.50 55138.53 88888.00 2009-06-28 08:55:42.750 179 12745.70 79.53 55138.53 88888.00 2009-06-28 08:55:42.875 179 12745.73 79.50 55138.53 88888.00 2009-06-28 08:55:43.000 179 12745.73 79.47 55138.50 88888.00 2009-06-28 08:55:43.125 179 12745.67 79.42 55138.50 88888.00 2009-06-28 08:55:43.250 179 12745.67 79.42 55138.53 88888.00 2009-06-28 08:55:43.375 179 12745.70 79.53 55138.55 88888.00 2009-06-28 08:55:43.500 179 12745.73 79.53 55138.55 88888.00 2009-06-28 08:55:43.625 179 12745.70 79.45 55138.53 88888.00 2009-06-28 08:55:43.750 179 12745.73 79.45 55138.53 88888.00 2009-06-28 08:55:43.875 179 12745.70 79.47 55138.53 88888.00 2009-06-28 08:55:44.000 179 12745.67 79.45 55138.50 88888.00 2009-06-28 08:55:44.125 179 12745.65 79.45 55138.50 88888.00 2009-06-28 08:55:44.250 179 12745.67 79.55 55138.55 88888.00 2009-06-28 08:55:44.375 179 12745.73 79.58 55138.55 88888.00 2009-06-28 08:55:44.500 179 12745.70 79.45 55138.55 88888.00 2009-06-28 08:55:44.625 179 12745.75 79.42 55138.50 88888.00 2009-06-28 08:55:44.750 179 12745.73 79.40 55138.50 88888.00 2009-06-28 08:55:44.875 179 12745.77 79.45 55138.53 88888.00 2009-06-28 08:55:45.000 179 12745.70 79.40 55138.53 88888.00 2009-06-28 08:55:45.125 179 12745.67 79.40 55138.55 88888.00 2009-06-28 08:55:45.250 179 12745.65 79.45 55138.55 88888.00 2009-06-28 08:55:45.375 179 12745.65 79.50 55138.55 88888.00 2009-06-28 08:55:45.500 179 12745.58 79.42 55138.50 88888.00 2009-06-28 08:55:45.625 179 12745.58 79.45 55138.53 88888.00 2009-06-28 08:55:45.750 179 12745.60 79.45 55138.50 88888.00 2009-06-28 08:55:45.875 179 12745.65 79.40 55138.47 88888.00 2009-06-28 08:55:46.000 179 12745.60 79.38 55138.47 88888.00 2009-06-28 08:55:46.125 179 12745.65 79.38 55138.50 88888.00 2009-06-28 08:55:46.250 179 12745.67 79.35 55138.47 88888.00 2009-06-28 08:55:46.375 179 12745.70 79.38 55138.50 88888.00 2009-06-28 08:55:46.500 179 12745.77 79.40 55138.47 88888.00 2009-06-28 08:55:46.625 179 12745.73 79.45 55138.53 88888.00 2009-06-28 08:55:46.750 179 12745.67 79.45 55138.50 88888.00 2009-06-28 08:55:46.875 179 12745.67 79.40 55138.45 88888.00 2009-06-28 08:55:47.000 179 12745.70 79.40 55138.45 88888.00 2009-06-28 08:55:47.125 179 12745.65 79.40 55138.47 88888.00 2009-06-28 08:55:47.250 179 12745.58 79.38 55138.50 88888.00 2009-06-28 08:55:47.375 179 12745.67 79.45 55138.50 88888.00 2009-06-28 08:55:47.500 179 12745.70 79.47 55138.53 88888.00 2009-06-28 08:55:47.625 179 12745.67 79.45 55138.50 88888.00 2009-06-28 08:55:47.750 179 12745.62 79.40 55138.47 88888.00 2009-06-28 08:55:47.875 179 12745.62 79.33 55138.47 88888.00 2009-06-28 08:55:48.000 179 12745.58 79.25 55138.47 88888.00 2009-06-28 08:55:48.125 179 12745.60 79.28 55138.47 88888.00 2009-06-28 08:55:48.250 179 12745.67 79.33 55138.47 88888.00 2009-06-28 08:55:48.375 179 12745.67 79.33 55138.47 88888.00 2009-06-28 08:55:48.500 179 12745.65 79.38 55138.50 88888.00 2009-06-28 08:55:48.625 179 12745.67 79.38 55138.53 88888.00 2009-06-28 08:55:48.750 179 12745.65 79.40 55138.53 88888.00 2009-06-28 08:55:48.875 179 12745.60 79.35 55138.50 88888.00 2009-06-28 08:55:49.000 179 12745.62 79.35 55138.47 88888.00 2009-06-28 08:55:49.125 179 12745.55 79.33 55138.50 88888.00 2009-06-28 08:55:49.250 179 12745.50 79.30 55138.53 88888.00 2009-06-28 08:55:49.375 179 12745.62 79.38 55138.53 88888.00 2009-06-28 08:55:49.500 179 12745.67 79.42 55138.55 88888.00 2009-06-28 08:55:49.625 179 12745.70 79.42 55138.55 88888.00 2009-06-28 08:55:49.750 179 12745.65 79.35 55138.50 88888.00 2009-06-28 08:55:49.875 179 12745.62 79.33 55138.50 88888.00 2009-06-28 08:55:50.000 179 12745.65 79.33 55138.50 88888.00 2009-06-28 08:55:50.125 179 12745.70 79.35 55138.53 88888.00 2009-06-28 08:55:50.250 179 12745.67 79.33 55138.53 88888.00 2009-06-28 08:55:50.375 179 12745.73 79.35 55138.53 88888.00 2009-06-28 08:55:50.500 179 12745.67 79.35 55138.50 88888.00 2009-06-28 08:55:50.625 179 12745.70 79.30 55138.50 88888.00 2009-06-28 08:55:50.750 179 12745.73 79.35 55138.47 88888.00 2009-06-28 08:55:50.875 179 12745.67 79.33 55138.47 88888.00 2009-06-28 08:55:51.000 179 12745.65 79.25 55138.47 88888.00 2009-06-28 08:55:51.125 179 12745.70 79.28 55138.47 88888.00 2009-06-28 08:55:51.250 179 12745.73 79.35 55138.50 88888.00 2009-06-28 08:55:51.375 179 12745.77 79.35 55138.50 88888.00 2009-06-28 08:55:51.500 179 12745.77 79.33 55138.50 88888.00 2009-06-28 08:55:51.625 179 12745.75 79.30 55138.50 88888.00 2009-06-28 08:55:51.750 179 12745.73 79.30 55138.50 88888.00 2009-06-28 08:55:51.875 179 12745.73 79.38 55138.47 88888.00 2009-06-28 08:55:52.000 179 12745.70 79.35 55138.47 88888.00 2009-06-28 08:55:52.125 179 12745.67 79.30 55138.47 88888.00 2009-06-28 08:55:52.250 179 12745.67 79.33 55138.47 88888.00 2009-06-28 08:55:52.375 179 12745.65 79.30 55138.45 88888.00 2009-06-28 08:55:52.500 179 12745.58 79.25 55138.43 88888.00 2009-06-28 08:55:52.625 179 12745.58 79.28 55138.43 88888.00 2009-06-28 08:55:52.750 179 12745.60 79.28 55138.45 88888.00 2009-06-28 08:55:52.875 179 12745.62 79.30 55138.47 88888.00 2009-06-28 08:55:53.000 179 12745.70 79.33 55138.47 88888.00 2009-06-28 08:55:53.125 179 12745.73 79.30 55138.47 88888.00 2009-06-28 08:55:53.250 179 12745.65 79.30 55138.47 88888.00 2009-06-28 08:55:53.375 179 12745.70 79.33 55138.50 88888.00 2009-06-28 08:55:53.500 179 12745.70 79.35 55138.47 88888.00 2009-06-28 08:55:53.625 179 12745.65 79.25 55138.45 88888.00 2009-06-28 08:55:53.750 179 12745.55 79.22 55138.45 88888.00 2009-06-28 08:55:53.875 179 12745.58 79.33 55138.47 88888.00 2009-06-28 08:55:54.000 179 12745.65 79.35 55138.50 88888.00 2009-06-28 08:55:54.125 179 12745.67 79.25 55138.47 88888.00 2009-06-28 08:55:54.250 179 12745.62 79.20 55138.47 88888.00 2009-06-28 08:55:54.375 179 12745.65 79.25 55138.45 88888.00 2009-06-28 08:55:54.500 179 12745.65 79.28 55138.45 88888.00 2009-06-28 08:55:54.625 179 12745.70 79.28 55138.43 88888.00 2009-06-28 08:55:54.750 179 12745.62 79.20 55138.43 88888.00 2009-06-28 08:55:54.875 179 12745.55 79.17 55138.43 88888.00 2009-06-28 08:55:55.000 179 12745.60 79.22 55138.43 88888.00 2009-06-28 08:55:55.125 179 12745.67 79.30 55138.45 88888.00 2009-06-28 08:55:55.250 179 12745.70 79.28 55138.47 88888.00 2009-06-28 08:55:55.375 179 12745.65 79.25 55138.45 88888.00 2009-06-28 08:55:55.500 179 12745.55 79.15 55138.40 88888.00 2009-06-28 08:55:55.625 179 12745.55 79.17 55138.45 88888.00 2009-06-28 08:55:55.750 179 12745.58 79.20 55138.45 88888.00 2009-06-28 08:55:55.875 179 12745.58 79.22 55138.45 88888.00 2009-06-28 08:55:56.000 179 12745.60 79.20 55138.45 88888.00 2009-06-28 08:55:56.125 179 12745.62 79.25 55138.47 88888.00 2009-06-28 08:55:56.250 179 12745.58 79.20 55138.47 88888.00 2009-06-28 08:55:56.375 179 12745.62 79.17 55138.43 88888.00 2009-06-28 08:55:56.500 179 12745.55 79.20 55138.45 88888.00 2009-06-28 08:55:56.625 179 12745.52 79.22 55138.45 88888.00 2009-06-28 08:55:56.750 179 12745.58 79.25 55138.43 88888.00 2009-06-28 08:55:56.875 179 12745.60 79.25 55138.45 88888.00 2009-06-28 08:55:57.000 179 12745.60 79.20 55138.45 88888.00 2009-06-28 08:55:57.125 179 12745.62 79.20 55138.47 88888.00 2009-06-28 08:55:57.250 179 12745.62 79.17 55138.47 88888.00 2009-06-28 08:55:57.375 179 12745.62 79.20 55138.47 88888.00 2009-06-28 08:55:57.500 179 12745.67 79.20 55138.45 88888.00 2009-06-28 08:55:57.625 179 12745.70 79.20 55138.47 88888.00 2009-06-28 08:55:57.750 179 12745.67 79.22 55138.45 88888.00 2009-06-28 08:55:57.875 179 12745.60 79.22 55138.45 88888.00 2009-06-28 08:55:58.000 179 12745.60 79.17 55138.43 88888.00 2009-06-28 08:55:58.125 179 12745.58 79.20 55138.43 88888.00 2009-06-28 08:55:58.250 179 12745.58 79.20 55138.47 88888.00 2009-06-28 08:55:58.375 179 12745.62 79.22 55138.47 88888.00 2009-06-28 08:55:58.500 179 12745.67 79.25 55138.47 88888.00 2009-06-28 08:55:58.625 179 12745.62 79.25 55138.50 88888.00 2009-06-28 08:55:58.750 179 12745.65 79.22 55138.47 88888.00 2009-06-28 08:55:58.875 179 12745.62 79.20 55138.45 88888.00 2009-06-28 08:55:59.000 179 12745.65 79.25 55138.45 88888.00 2009-06-28 08:55:59.125 179 12745.62 79.28 55138.45 88888.00 2009-06-28 08:55:59.250 179 12745.60 79.17 55138.47 88888.00 2009-06-28 08:55:59.375 179 12745.65 79.15 55138.47 88888.00 2009-06-28 08:55:59.500 179 12745.70 79.17 55138.47 88888.00 2009-06-28 08:55:59.625 179 12745.67 79.22 55138.47 88888.00 2009-06-28 08:55:59.750 179 12745.67 79.22 55138.50 88888.00 2009-06-28 08:55:59.875 179 12745.67 79.17 55138.47 88888.00 2009-06-28 08:56:00.000 179 12745.62 79.15 55138.45 88888.00 2009-06-28 08:56:00.125 179 12745.62 79.12 55138.45 88888.00 2009-06-28 08:56:00.250 179 12745.52 79.08 55138.43 88888.00 2009-06-28 08:56:00.375 179 12745.58 79.12 55138.45 88888.00 2009-06-28 08:56:00.500 179 12745.62 79.20 55138.50 88888.00 2009-06-28 08:56:00.625 179 12745.65 79.25 55138.47 88888.00 2009-06-28 08:56:00.750 179 12745.60 79.20 55138.47 88888.00 2009-06-28 08:56:00.875 179 12745.58 79.17 55138.45 88888.00 2009-06-28 08:56:01.000 179 12745.58 79.15 55138.45 88888.00 2009-06-28 08:56:01.125 179 12745.62 79.15 55138.45 88888.00 2009-06-28 08:56:01.250 179 12745.55 79.12 55138.45 88888.00 2009-06-28 08:56:01.375 179 12745.65 79.15 55138.47 88888.00 2009-06-28 08:56:01.500 179 12745.70 79.15 55138.45 88888.00 2009-06-28 08:56:01.625 179 12745.67 79.15 55138.43 88888.00 2009-06-28 08:56:01.750 179 12745.67 79.15 55138.45 88888.00 2009-06-28 08:56:01.875 179 12745.58 79.12 55138.45 88888.00 2009-06-28 08:56:02.000 179 12745.58 79.17 55138.43 88888.00 2009-06-28 08:56:02.125 179 12745.60 79.17 55138.47 88888.00 2009-06-28 08:56:02.250 179 12745.55 79.12 55138.43 88888.00 2009-06-28 08:56:02.375 179 12745.58 79.17 55138.45 88888.00 2009-06-28 08:56:02.500 179 12745.55 79.12 55138.43 88888.00 2009-06-28 08:56:02.625 179 12745.62 79.15 55138.45 88888.00 2009-06-28 08:56:02.750 179 12745.67 79.15 55138.45 88888.00 2009-06-28 08:56:02.875 179 12745.62 79.10 55138.43 88888.00 2009-06-28 08:56:03.000 179 12745.60 79.17 55138.45 88888.00 2009-06-28 08:56:03.125 179 12745.60 79.12 55138.45 88888.00 2009-06-28 08:56:03.250 179 12745.60 79.08 55138.43 88888.00 2009-06-28 08:56:03.375 179 12745.60 79.12 55138.43 88888.00 2009-06-28 08:56:03.500 179 12745.55 79.10 55138.40 88888.00 2009-06-28 08:56:03.625 179 12745.55 79.12 55138.43 88888.00 2009-06-28 08:56:03.750 179 12745.50 79.15 55138.43 88888.00 2009-06-28 08:56:03.875 179 12745.50 79.15 55138.45 88888.00 2009-06-28 08:56:04.000 179 12745.52 79.15 55138.47 88888.00 2009-06-28 08:56:04.125 179 12745.58 79.12 55138.45 88888.00 2009-06-28 08:56:04.250 179 12745.52 79.03 55138.45 88888.00 2009-06-28 08:56:04.375 179 12745.52 79.00 55138.43 88888.00 2009-06-28 08:56:04.500 179 12745.50 79.10 55138.43 88888.00 2009-06-28 08:56:04.625 179 12745.50 79.10 55138.43 88888.00 2009-06-28 08:56:04.750 179 12745.55 79.12 55138.45 88888.00 2009-06-28 08:56:04.875 179 12745.58 79.08 55138.45 88888.00 2009-06-28 08:56:05.000 179 12745.58 79.10 55138.43 88888.00 2009-06-28 08:56:05.125 179 12745.58 79.12 55138.45 88888.00 2009-06-28 08:56:05.250 179 12745.50 79.10 55138.45 88888.00 2009-06-28 08:56:05.375 179 12745.50 79.05 55138.43 88888.00 2009-06-28 08:56:05.500 179 12745.52 79.00 55138.38 88888.00 2009-06-28 08:56:05.625 179 12745.55 79.08 55138.40 88888.00 2009-06-28 08:56:05.750 179 12745.55 79.10 55138.45 88888.00 2009-06-28 08:56:05.875 179 12745.52 79.08 55138.45 88888.00 2009-06-28 08:56:06.000 179 12745.60 79.08 55138.45 88888.00 2009-06-28 08:56:06.125 179 12745.60 79.05 55138.43 88888.00 2009-06-28 08:56:06.250 179 12745.52 78.97 55138.43 88888.00 2009-06-28 08:56:06.375 179 12745.60 79.05 55138.43 88888.00 2009-06-28 08:56:06.500 179 12745.60 79.12 55138.45 88888.00 2009-06-28 08:56:06.625 179 12745.48 79.08 55138.43 88888.00 2009-06-28 08:56:06.750 179 12745.52 79.12 55138.43 88888.00 2009-06-28 08:56:06.875 179 12745.48 79.15 55138.43 88888.00 2009-06-28 08:56:07.000 179 12745.42 79.10 55138.38 88888.00 2009-06-28 08:56:07.125 179 12745.48 79.15 55138.43 88888.00 2009-06-28 08:56:07.250 179 12745.50 79.15 55138.45 88888.00 2009-06-28 08:56:07.375 179 12745.52 79.15 55138.43 88888.00 2009-06-28 08:56:07.500 179 12745.48 79.05 55138.38 88888.00 2009-06-28 08:56:07.625 179 12745.42 79.00 55138.38 88888.00 2009-06-28 08:56:07.750 179 12745.50 79.03 55138.40 88888.00 2009-06-28 08:56:07.875 179 12745.55 79.08 55138.40 88888.00 2009-06-28 08:56:08.000 179 12745.55 79.05 55138.38 88888.00 2009-06-28 08:56:08.125 179 12745.50 79.03 55138.35 88888.00 2009-06-28 08:56:08.250 179 12745.50 79.05 55138.38 88888.00 2009-06-28 08:56:08.375 179 12745.55 79.05 55138.38 88888.00 2009-06-28 08:56:08.500 179 12745.58 79.10 55138.43 88888.00 2009-06-28 08:56:08.625 179 12745.62 79.15 55138.43 88888.00 2009-06-28 08:56:08.750 179 12745.50 79.15 55138.40 88888.00 2009-06-28 08:56:08.875 179 12745.48 79.12 55138.43 88888.00 2009-06-28 08:56:09.000 179 12745.50 79.12 55138.40 88888.00 2009-06-28 08:56:09.125 179 12745.45 79.10 55138.40 88888.00 2009-06-28 08:56:09.250 179 12745.38 79.08 55138.40 88888.00 2009-06-28 08:56:09.375 179 12745.40 79.08 55138.40 88888.00 2009-06-28 08:56:09.500 179 12745.42 79.12 55138.40 88888.00 2009-06-28 08:56:09.625 179 12745.50 79.15 55138.40 88888.00 2009-06-28 08:56:09.750 179 12745.50 79.08 55138.40 88888.00 2009-06-28 08:56:09.875 179 12745.45 78.97 55138.38 88888.00 2009-06-28 08:56:10.000 179 12745.38 79.00 55138.35 88888.00 2009-06-28 08:56:10.125 179 12745.48 79.05 55138.40 88888.00 2009-06-28 08:56:10.250 179 12745.45 79.10 55138.40 88888.00 2009-06-28 08:56:10.375 179 12745.50 79.10 55138.40 88888.00 2009-06-28 08:56:10.500 179 12745.45 79.08 55138.40 88888.00 2009-06-28 08:56:10.625 179 12745.48 79.05 55138.35 88888.00 2009-06-28 08:56:10.750 179 12745.52 79.08 55138.35 88888.00 2009-06-28 08:56:10.875 179 12745.62 79.12 55138.38 88888.00 2009-06-28 08:56:11.000 179 12745.60 79.10 55138.40 88888.00 2009-06-28 08:56:11.125 179 12745.48 79.03 55138.40 88888.00 2009-06-28 08:56:11.250 179 12745.38 78.97 55138.43 88888.00 2009-06-28 08:56:11.375 179 12745.50 79.08 55138.43 88888.00 2009-06-28 08:56:11.500 179 12745.55 79.08 55138.38 88888.00 2009-06-28 08:56:11.625 179 12745.58 79.03 55138.35 88888.00 2009-06-28 08:56:11.750 179 12745.55 79.03 55138.35 88888.00 2009-06-28 08:56:11.875 179 12745.55 79.05 55138.38 88888.00 2009-06-28 08:56:12.000 179 12745.50 79.05 55138.38 88888.00 2009-06-28 08:56:12.125 179 12745.60 79.05 55138.40 88888.00 2009-06-28 08:56:12.250 179 12745.65 79.03 55138.40 88888.00 2009-06-28 08:56:12.375 179 12745.60 79.05 55138.38 88888.00 2009-06-28 08:56:12.500 179 12745.50 79.05 55138.38 88888.00 2009-06-28 08:56:12.625 179 12745.48 79.05 55138.35 88888.00 2009-06-28 08:56:12.750 179 12745.40 79.00 55138.35 88888.00 2009-06-28 08:56:12.875 179 12745.48 79.00 55138.38 88888.00 2009-06-28 08:56:13.000 179 12745.50 79.03 55138.35 88888.00 2009-06-28 08:56:13.125 179 12745.55 79.08 55138.35 88888.00 2009-06-28 08:56:13.250 179 12745.42 79.03 55138.35 88888.00 2009-06-28 08:56:13.375 179 12745.35 79.00 55138.32 88888.00 2009-06-28 08:56:13.500 179 12745.38 79.03 55138.35 88888.00 2009-06-28 08:56:13.625 179 12745.40 79.05 55138.35 88888.00 2009-06-28 08:56:13.750 179 12745.42 79.00 55138.38 88888.00 2009-06-28 08:56:13.875 179 12745.48 78.95 55138.38 88888.00 2009-06-28 08:56:14.000 179 12745.48 79.05 55138.35 88888.00 2009-06-28 08:56:14.125 179 12745.50 79.08 55138.38 88888.00 2009-06-28 08:56:14.250 179 12745.45 79.03 55138.38 88888.00 2009-06-28 08:56:14.375 179 12745.52 79.03 55138.38 88888.00 2009-06-28 08:56:14.500 179 12745.58 79.00 55138.35 88888.00 2009-06-28 08:56:14.625 179 12745.55 78.97 55138.32 88888.00 2009-06-28 08:56:14.750 179 12745.50 79.10 55138.35 88888.00 2009-06-28 08:56:14.875 179 12745.52 79.12 55138.38 88888.00 2009-06-28 08:56:15.000 179 12745.58 79.10 55138.38 88888.00 2009-06-28 08:56:15.125 179 12745.55 79.03 55138.35 88888.00 2009-06-28 08:56:15.250 179 12745.40 78.95 55138.32 88888.00 2009-06-28 08:56:15.375 179 12745.45 78.95 55138.32 88888.00 2009-06-28 08:56:15.500 179 12745.55 79.00 55138.32 88888.00 2009-06-28 08:56:15.625 179 12745.60 79.05 55138.35 88888.00 2009-06-28 08:56:15.750 179 12745.50 79.10 55138.35 88888.00 2009-06-28 08:56:15.875 179 12745.42 79.05 55138.32 88888.00 2009-06-28 08:56:16.000 179 12745.38 78.97 55138.30 88888.00 2009-06-28 08:56:16.125 179 12745.38 78.97 55138.30 88888.00 2009-06-28 08:56:16.250 179 12745.40 79.03 55138.32 88888.00 2009-06-28 08:56:16.375 179 12745.38 79.05 55138.32 88888.00 2009-06-28 08:56:16.500 179 12745.33 79.00 55138.35 88888.00 2009-06-28 08:56:16.625 179 12745.38 79.05 55138.35 88888.00 2009-06-28 08:56:16.750 179 12745.42 79.03 55138.35 88888.00 2009-06-28 08:56:16.875 179 12745.35 79.00 55138.32 88888.00 2009-06-28 08:56:17.000 179 12745.33 79.03 55138.30 88888.00 2009-06-28 08:56:17.125 179 12745.45 79.08 55138.32 88888.00 2009-06-28 08:56:17.250 179 12745.48 79.00 55138.32 88888.00 2009-06-28 08:56:17.375 179 12745.50 78.97 55138.32 88888.00 2009-06-28 08:56:17.500 179 12745.48 78.97 55138.30 88888.00 2009-06-28 08:56:17.625 179 12745.45 78.97 55138.30 88888.00 2009-06-28 08:56:17.750 179 12745.45 79.00 55138.32 88888.00 2009-06-28 08:56:17.875 179 12745.42 78.95 55138.30 88888.00 2009-06-28 08:56:18.000 179 12745.48 78.95 55138.30 88888.00 2009-06-28 08:56:18.125 179 12745.52 79.00 55138.32 88888.00 2009-06-28 08:56:18.250 179 12745.48 79.00 55138.32 88888.00 2009-06-28 08:56:18.375 179 12745.50 78.95 55138.30 88888.00 2009-06-28 08:56:18.500 179 12745.45 78.92 55138.28 88888.00 2009-06-28 08:56:18.625 179 12745.48 79.00 55138.32 88888.00 2009-06-28 08:56:18.750 179 12745.52 79.08 55138.38 88888.00 2009-06-28 08:56:18.875 179 12745.52 79.08 55138.38 88888.00 2009-06-28 08:56:19.000 179 12745.48 79.05 55138.32 88888.00 2009-06-28 08:56:19.125 179 12745.48 79.03 55138.32 88888.00 2009-06-28 08:56:19.250 179 12745.45 79.03 55138.32 88888.00 2009-06-28 08:56:19.375 179 12745.48 79.03 55138.32 88888.00 2009-06-28 08:56:19.500 179 12745.48 79.05 55138.32 88888.00 2009-06-28 08:56:19.625 179 12745.48 79.05 55138.30 88888.00 2009-06-28 08:56:19.750 179 12745.42 79.03 55138.30 88888.00 2009-06-28 08:56:19.875 179 12745.45 79.05 55138.30 88888.00 2009-06-28 08:56:20.000 179 12745.45 79.05 55138.32 88888.00 2009-06-28 08:56:20.125 179 12745.38 79.03 55138.32 88888.00 2009-06-28 08:56:20.250 179 12745.35 78.92 55138.30 88888.00 2009-06-28 08:56:20.375 179 12745.45 78.92 55138.28 88888.00 2009-06-28 08:56:20.500 179 12745.52 78.97 55138.30 88888.00 2009-06-28 08:56:20.625 179 12745.50 79.03 55138.32 88888.00 2009-06-28 08:56:20.750 179 12745.50 79.05 55138.35 88888.00 2009-06-28 08:56:20.875 179 12745.48 78.97 55138.30 88888.00 2009-06-28 08:56:21.000 179 12745.38 78.88 55138.25 88888.00 2009-06-28 08:56:21.125 179 12745.40 78.92 55138.30 88888.00 2009-06-28 08:56:21.250 179 12745.45 79.05 55138.32 88888.00 2009-06-28 08:56:21.375 179 12745.42 79.03 55138.30 88888.00 2009-06-28 08:56:21.500 179 12745.35 78.95 55138.25 88888.00 2009-06-28 08:56:21.625 179 12745.38 78.95 55138.28 88888.00 2009-06-28 08:56:21.750 179 12745.42 79.00 55138.30 88888.00 2009-06-28 08:56:21.875 179 12745.45 78.97 55138.28 88888.00 2009-06-28 08:56:22.000 179 12745.50 79.05 55138.30 88888.00 2009-06-28 08:56:22.125 179 12745.48 79.03 55138.30 88888.00 2009-06-28 08:56:22.250 179 12745.38 78.95 55138.30 88888.00 2009-06-28 08:56:22.375 179 12745.38 79.00 55138.30 88888.00 2009-06-28 08:56:22.500 179 12745.33 78.97 55138.28 88888.00 2009-06-28 08:56:22.625 179 12745.27 78.92 55138.25 88888.00 2009-06-28 08:56:22.750 179 12745.27 78.92 55138.28 88888.00 2009-06-28 08:56:22.875 179 12745.35 79.00 55138.30 88888.00 2009-06-28 08:56:23.000 179 12745.42 79.05 55138.28 88888.00 2009-06-28 08:56:23.125 179 12745.33 79.00 55138.30 88888.00 2009-06-28 08:56:23.250 179 12745.30 78.97 55138.32 88888.00 2009-06-28 08:56:23.375 179 12745.38 79.03 55138.30 88888.00 2009-06-28 08:56:23.500 179 12745.35 79.00 55138.30 88888.00 2009-06-28 08:56:23.625 179 12745.30 79.03 55138.28 88888.00 2009-06-28 08:56:23.750 179 12745.25 78.97 55138.25 88888.00 2009-06-28 08:56:23.875 179 12745.30 78.95 55138.28 88888.00 2009-06-28 08:56:24.000 179 12745.40 79.00 55138.28 88888.00 2009-06-28 08:56:24.125 179 12745.33 78.97 55138.25 88888.00 2009-06-28 08:56:24.250 179 12745.25 78.92 55138.30 88888.00 2009-06-28 08:56:24.375 179 12745.25 78.95 55138.28 88888.00 2009-06-28 08:56:24.500 179 12745.27 78.92 55138.28 88888.00 2009-06-28 08:56:24.625 179 12745.27 78.95 55138.30 88888.00 2009-06-28 08:56:24.750 179 12745.25 78.92 55138.28 88888.00 2009-06-28 08:56:24.875 179 12745.23 78.88 55138.22 88888.00 2009-06-28 08:56:25.000 179 12745.27 78.92 55138.22 88888.00 2009-06-28 08:56:25.125 179 12745.27 79.00 55138.28 88888.00 2009-06-28 08:56:25.250 179 12745.27 78.97 55138.25 88888.00 2009-06-28 08:56:25.375 179 12745.35 79.03 55138.28 88888.00 2009-06-28 08:56:25.500 179 12745.38 78.95 55138.28 88888.00 2009-06-28 08:56:25.625 179 12745.33 78.95 55138.25 88888.00 2009-06-28 08:56:25.750 179 12745.33 79.00 55138.25 88888.00 2009-06-28 08:56:25.875 179 12745.38 79.03 55138.25 88888.00 2009-06-28 08:56:26.000 179 12745.38 78.97 55138.20 88888.00 2009-06-28 08:56:26.125 179 12745.33 78.90 55138.20 88888.00 2009-06-28 08:56:26.250 179 12745.30 78.92 55138.22 88888.00 2009-06-28 08:56:26.375 179 12745.33 78.95 55138.22 88888.00 2009-06-28 08:56:26.500 179 12745.40 78.95 55138.22 88888.00 2009-06-28 08:56:26.625 179 12745.45 79.03 55138.25 88888.00 2009-06-28 08:56:26.750 179 12745.38 79.03 55138.25 88888.00 2009-06-28 08:56:26.875 179 12745.33 79.00 55138.28 88888.00 2009-06-28 08:56:27.000 179 12745.40 79.03 55138.25 88888.00 2009-06-28 08:56:27.125 179 12745.35 78.97 55138.20 88888.00 2009-06-28 08:56:27.250 179 12745.33 78.92 55138.22 88888.00 2009-06-28 08:56:27.375 179 12745.45 78.97 55138.22 88888.00 2009-06-28 08:56:27.500 179 12745.45 79.03 55138.22 88888.00 2009-06-28 08:56:27.625 179 12745.40 79.05 55138.22 88888.00 2009-06-28 08:56:27.750 179 12745.40 79.03 55138.22 88888.00 2009-06-28 08:56:27.875 179 12745.40 78.97 55138.22 88888.00 2009-06-28 08:56:28.000 179 12745.42 79.00 55138.22 88888.00 2009-06-28 08:56:28.125 179 12745.33 79.00 55138.22 88888.00 2009-06-28 08:56:28.250 179 12745.27 78.97 55138.22 88888.00 2009-06-28 08:56:28.375 179 12745.35 78.97 55138.22 88888.00 2009-06-28 08:56:28.500 179 12745.38 78.92 55138.20 88888.00 2009-06-28 08:56:28.625 179 12745.40 78.95 55138.22 88888.00 2009-06-28 08:56:28.750 179 12745.45 79.03 55138.22 88888.00 2009-06-28 08:56:28.875 179 12745.30 78.95 55138.18 88888.00 2009-06-28 08:56:29.000 179 12745.27 78.92 55138.12 88888.00 2009-06-28 08:56:29.125 179 12745.27 78.95 55138.18 88888.00 2009-06-28 08:56:29.250 179 12745.27 78.97 55138.20 88888.00 2009-06-28 08:56:29.375 179 12745.30 78.95 55138.20 88888.00 2009-06-28 08:56:29.500 179 12745.38 79.05 55138.22 88888.00 2009-06-28 08:56:29.625 179 12745.38 79.03 55138.20 88888.00 2009-06-28 08:56:29.750 179 12745.40 79.00 55138.20 88888.00 2009-06-28 08:56:29.875 179 12745.42 79.05 55138.22 88888.00 2009-06-28 08:56:30.000 179 12745.40 79.00 55138.20 88888.00 2009-06-28 08:56:30.125 179 12745.35 79.00 55138.18 88888.00 2009-06-28 08:56:30.250 179 12745.30 78.92 55138.20 88888.00 2009-06-28 08:56:30.375 179 12745.38 78.92 55138.20 88888.00 2009-06-28 08:56:30.500 179 12745.40 79.00 55138.20 88888.00 2009-06-28 08:56:30.625 179 12745.40 79.05 55138.18 88888.00 2009-06-28 08:56:30.750 179 12745.27 78.97 55138.15 88888.00 2009-06-28 08:56:30.875 179 12745.27 78.95 55138.15 88888.00 2009-06-28 08:56:31.000 179 12745.38 79.03 55138.20 88888.00 2009-06-28 08:56:31.125 179 12745.42 79.05 55138.25 88888.00 2009-06-28 08:56:31.250 179 12745.35 78.95 55138.20 88888.00 2009-06-28 08:56:31.375 179 12745.30 78.92 55138.22 88888.00 2009-06-28 08:56:31.500 179 12745.33 78.97 55138.20 88888.00 2009-06-28 08:56:31.625 179 12745.35 79.00 55138.22 88888.00 2009-06-28 08:56:31.750 179 12745.33 78.95 55138.20 88888.00 2009-06-28 08:56:31.875 179 12745.33 78.97 55138.20 88888.00 2009-06-28 08:56:32.000 179 12745.33 78.97 55138.18 88888.00 2009-06-28 08:56:32.125 179 12745.30 78.97 55138.18 88888.00 2009-06-28 08:56:32.250 179 12745.27 78.95 55138.18 88888.00 2009-06-28 08:56:32.375 179 12745.38 79.03 55138.18 88888.00 2009-06-28 08:56:32.500 179 12745.42 79.05 55138.22 88888.00 2009-06-28 08:56:32.625 179 12745.40 78.97 55138.22 88888.00 2009-06-28 08:56:32.750 179 12745.35 79.00 55138.20 88888.00 2009-06-28 08:56:32.875 179 12745.38 79.00 55138.20 88888.00 2009-06-28 08:56:33.000 179 12745.40 79.00 55138.15 88888.00 2009-06-28 08:56:33.125 179 12745.35 78.95 55138.18 88888.00 2009-06-28 08:56:33.250 179 12745.30 78.88 55138.18 88888.00 2009-06-28 08:56:33.375 179 12745.33 79.00 55138.20 88888.00 2009-06-28 08:56:33.500 179 12745.38 79.08 55138.22 88888.00 2009-06-28 08:56:33.625 179 12745.40 79.10 55138.25 88888.00 2009-06-28 08:56:33.750 179 12745.38 79.05 55138.22 88888.00 2009-06-28 08:56:33.875 179 12745.33 79.03 55138.22 88888.00 2009-06-28 08:56:34.000 179 12745.33 79.08 55138.22 88888.00 2009-06-28 08:56:34.125 179 12745.33 79.05 55138.25 88888.00 2009-06-28 08:56:34.250 179 12745.35 79.05 55138.22 88888.00 2009-06-28 08:56:34.375 179 12745.30 78.97 55138.20 88888.00 2009-06-28 08:56:34.500 179 12745.33 78.95 55138.20 88888.00 2009-06-28 08:56:34.625 179 12745.35 78.92 55138.18 88888.00 2009-06-28 08:56:34.750 179 12745.35 78.95 55138.18 88888.00 2009-06-28 08:56:34.875 179 12745.38 79.00 55138.20 88888.00 2009-06-28 08:56:35.000 179 12745.35 79.03 55138.18 88888.00 2009-06-28 08:56:35.125 179 12745.35 79.00 55138.20 88888.00 2009-06-28 08:56:35.250 179 12745.35 79.10 55138.22 88888.00 2009-06-28 08:56:35.375 179 12745.45 79.10 55138.22 88888.00 2009-06-28 08:56:35.500 179 12745.35 79.03 55138.20 88888.00 2009-06-28 08:56:35.625 179 12745.30 78.97 55138.15 88888.00 2009-06-28 08:56:35.750 179 12745.35 78.97 55138.18 88888.00 2009-06-28 08:56:35.875 179 12745.30 78.97 55138.20 88888.00 2009-06-28 08:56:36.000 179 12745.25 78.92 55138.18 88888.00 2009-06-28 08:56:36.125 179 12745.35 78.95 55138.18 88888.00 2009-06-28 08:56:36.250 179 12745.35 79.03 55138.20 88888.00 2009-06-28 08:56:36.375 179 12745.30 79.03 55138.18 88888.00 2009-06-28 08:56:36.500 179 12745.27 79.03 55138.18 88888.00 2009-06-28 08:56:36.625 179 12745.25 79.08 55138.18 88888.00 2009-06-28 08:56:36.750 179 12745.25 79.03 55138.20 88888.00 2009-06-28 08:56:36.875 179 12745.25 79.03 55138.20 88888.00 2009-06-28 08:56:37.000 179 12745.25 79.05 55138.20 88888.00 2009-06-28 08:56:37.125 179 12745.20 79.03 55138.20 88888.00 2009-06-28 08:56:37.250 179 12745.23 79.03 55138.20 88888.00 2009-06-28 08:56:37.375 179 12745.33 78.97 55138.18 88888.00 2009-06-28 08:56:37.500 179 12745.27 78.95 55138.15 88888.00 2009-06-28 08:56:37.625 179 12745.27 79.00 55138.15 88888.00 2009-06-28 08:56:37.750 179 12745.33 79.03 55138.18 88888.00 2009-06-28 08:56:37.875 179 12745.35 79.08 55138.20 88888.00 2009-06-28 08:56:38.000 179 12745.38 79.05 55138.15 88888.00 2009-06-28 08:56:38.125 179 12745.35 79.08 55138.15 88888.00 2009-06-28 08:56:38.250 179 12745.30 79.03 55138.12 88888.00 2009-06-28 08:56:38.375 179 12745.30 79.03 55138.15 88888.00 2009-06-28 08:56:38.500 179 12745.25 79.03 55138.12 88888.00 2009-06-28 08:56:38.625 179 12745.27 79.10 55138.18 88888.00 2009-06-28 08:56:38.750 179 12745.30 79.10 55138.18 88888.00 2009-06-28 08:56:38.875 179 12745.25 79.05 55138.15 88888.00 2009-06-28 08:56:39.000 179 12745.20 78.97 55138.10 88888.00 2009-06-28 08:56:39.125 179 12745.27 78.97 55138.12 88888.00 2009-06-28 08:56:39.250 179 12745.30 79.03 55138.15 88888.00 2009-06-28 08:56:39.375 179 12745.25 78.97 55138.15 88888.00 2009-06-28 08:56:39.500 179 12745.23 78.95 55138.18 88888.00 2009-06-28 08:56:39.625 179 12745.25 78.97 55138.15 88888.00 2009-06-28 08:56:39.750 179 12745.25 79.00 55138.18 88888.00 2009-06-28 08:56:39.875 179 12745.35 79.03 55138.20 88888.00 2009-06-28 08:56:40.000 179 12745.40 79.05 55138.18 88888.00 2009-06-28 08:56:40.125 179 12745.35 78.95 55138.12 88888.00 2009-06-28 08:56:40.250 179 12745.30 78.92 55138.15 88888.00 2009-06-28 08:56:40.375 179 12745.30 79.00 55138.15 88888.00 2009-06-28 08:56:40.500 179 12745.17 78.97 55138.12 88888.00 2009-06-28 08:56:40.625 179 12745.25 79.10 55138.18 88888.00 2009-06-28 08:56:40.750 179 12745.23 79.10 55138.18 88888.00 2009-06-28 08:56:40.875 179 12745.20 79.05 55138.15 88888.00 2009-06-28 08:56:41.000 179 12745.15 79.05 55138.12 88888.00 2009-06-28 08:56:41.125 179 12745.25 79.08 55138.18 88888.00 2009-06-28 08:56:41.250 179 12745.27 79.08 55138.15 88888.00 2009-06-28 08:56:41.375 179 12745.20 79.05 55138.15 88888.00 2009-06-28 08:56:41.500 179 12745.23 79.08 55138.18 88888.00 2009-06-28 08:56:41.625 179 12745.25 79.08 55138.20 88888.00 2009-06-28 08:56:41.750 179 12745.25 79.05 55138.18 88888.00 2009-06-28 08:56:41.875 179 12745.20 79.03 55138.15 88888.00 2009-06-28 08:56:42.000 179 12745.15 79.05 55138.15 88888.00 2009-06-28 08:56:42.125 179 12745.20 79.05 55138.20 88888.00 2009-06-28 08:56:42.250 179 12745.15 79.00 55138.18 88888.00 2009-06-28 08:56:42.375 179 12745.17 79.03 55138.18 88888.00 2009-06-28 08:56:42.500 179 12745.23 79.05 55138.20 88888.00 2009-06-28 08:56:42.625 179 12745.25 79.10 55138.20 88888.00 2009-06-28 08:56:42.750 179 12745.25 79.10 55138.20 88888.00 2009-06-28 08:56:42.875 179 12745.17 79.03 55138.15 88888.00 2009-06-28 08:56:43.000 179 12745.15 79.03 55138.15 88888.00 2009-06-28 08:56:43.125 179 12745.17 79.05 55138.20 88888.00 2009-06-28 08:56:43.250 179 12745.20 79.08 55138.22 88888.00 2009-06-28 08:56:43.375 179 12745.17 79.08 55138.18 88888.00 2009-06-28 08:56:43.500 179 12745.10 79.03 55138.12 88888.00 2009-06-28 08:56:43.625 179 12745.17 79.08 55138.18 88888.00 2009-06-28 08:56:43.750 179 12745.17 79.05 55138.15 88888.00 2009-06-28 08:56:43.875 179 12745.12 79.03 55138.15 88888.00 2009-06-28 08:56:44.000 179 12745.12 79.05 55138.15 88888.00 2009-06-28 08:56:44.125 179 12745.15 79.12 55138.18 88888.00 2009-06-28 08:56:44.250 179 12745.15 79.08 55138.15 88888.00 2009-06-28 08:56:44.375 179 12745.17 79.10 55138.15 88888.00 2009-06-28 08:56:44.500 179 12745.23 79.12 55138.18 88888.00 2009-06-28 08:56:44.625 179 12745.17 79.12 55138.20 88888.00 2009-06-28 08:56:44.750 179 12745.12 79.05 55138.15 88888.00 2009-06-28 08:56:44.875 179 12745.15 79.05 55138.12 88888.00 2009-06-28 08:56:45.000 179 12745.33 79.15 55138.20 88888.00 2009-06-28 08:56:45.125 179 12745.33 79.17 55138.20 88888.00 2009-06-28 08:56:45.250 179 12745.23 79.05 55138.15 88888.00 2009-06-28 08:56:45.375 179 12745.20 79.05 55138.15 88888.00 2009-06-28 08:56:45.500 179 12745.27 79.12 55138.20 88888.00 2009-06-28 08:56:45.625 179 12745.33 79.20 55138.20 88888.00 2009-06-28 08:56:45.750 179 12745.25 79.12 55138.18 88888.00 2009-06-28 08:56:45.875 179 12745.15 79.10 55138.18 88888.00 2009-06-28 08:56:46.000 179 12745.12 79.08 55138.15 88888.00 2009-06-28 08:56:46.125 179 12745.00 78.97 55138.12 88888.00 2009-06-28 08:56:46.250 179 12744.98 79.00 55138.18 88888.00 2009-06-28 08:56:46.375 179 12745.02 79.00 55138.15 88888.00 2009-06-28 08:56:46.500 179 12745.10 79.08 55138.15 88888.00 2009-06-28 08:56:46.625 179 12745.23 79.08 55138.18 88888.00 2009-06-28 08:56:46.750 179 12745.23 79.00 55138.15 88888.00 2009-06-28 08:56:46.875 179 12745.23 79.08 55138.15 88888.00 2009-06-28 08:56:47.000 179 12745.27 79.10 55138.18 88888.00 2009-06-28 08:56:47.125 179 12745.15 79.08 55138.18 88888.00 2009-06-28 08:56:47.250 179 12745.00 78.97 55138.10 88888.00 2009-06-28 08:56:47.375 179 12745.05 78.97 55138.07 88888.00 2009-06-28 08:56:47.500 179 12745.20 79.05 55138.12 88888.00 2009-06-28 08:56:47.625 179 12745.25 79.10 55138.15 88888.00 2009-06-28 08:56:47.750 179 12745.15 79.08 55138.12 88888.00 2009-06-28 08:56:47.875 179 12745.10 79.08 55138.10 88888.00 2009-06-28 08:56:48.000 179 12745.08 79.05 55138.07 88888.00 2009-06-28 08:56:48.125 179 12745.05 79.05 55138.07 88888.00 2009-06-28 08:56:48.250 179 12745.08 79.05 55138.15 88888.00 2009-06-28 08:56:48.375 179 12745.12 79.05 55138.15 88888.00 2009-06-28 08:56:48.500 179 12745.12 79.05 55138.12 88888.00 2009-06-28 08:56:48.625 179 12745.23 79.10 55138.15 88888.00 2009-06-28 08:56:48.750 179 12745.20 79.08 55138.18 88888.00 2009-06-28 08:56:48.875 179 12745.12 79.05 55138.12 88888.00 2009-06-28 08:56:49.000 179 12745.12 79.05 55138.10 88888.00 2009-06-28 08:56:49.125 179 12745.05 79.08 55138.12 88888.00 2009-06-28 08:56:49.250 179 12745.02 79.10 55138.12 88888.00 2009-06-28 08:56:49.375 179 12745.15 79.10 55138.12 88888.00 2009-06-28 08:56:49.500 179 12745.25 79.10 55138.15 88888.00 2009-06-28 08:56:49.625 179 12745.25 79.05 55138.12 88888.00 2009-06-28 08:56:49.750 179 12745.23 79.05 55138.15 88888.00 2009-06-28 08:56:49.875 179 12745.20 79.10 55138.15 88888.00 2009-06-28 08:56:50.000 179 12745.23 79.12 55138.18 88888.00 2009-06-28 08:56:50.125 179 12745.20 79.08 55138.18 88888.00 2009-06-28 08:56:50.250 179 12745.08 79.03 55138.10 88888.00 2009-06-28 08:56:50.375 179 12745.00 79.00 55138.10 88888.00 2009-06-28 08:56:50.500 179 12745.05 79.08 55138.18 88888.00 2009-06-28 08:56:50.625 179 12745.10 79.03 55138.15 88888.00 2009-06-28 08:56:50.750 179 12745.05 79.00 55138.15 88888.00 2009-06-28 08:56:50.875 179 12745.02 79.03 55138.15 88888.00 2009-06-28 08:56:51.000 179 12745.10 79.05 55138.18 88888.00 2009-06-28 08:56:51.125 179 12745.17 79.08 55138.18 88888.00 2009-06-28 08:56:51.250 179 12745.08 79.08 55138.12 88888.00 2009-06-28 08:56:51.375 179 12745.00 79.08 55138.12 88888.00 2009-06-28 08:56:51.500 179 12745.05 79.10 55138.15 88888.00 2009-06-28 08:56:51.625 179 12745.08 79.03 55138.15 88888.00 2009-06-28 08:56:51.750 179 12745.02 78.97 55138.12 88888.00 2009-06-28 08:56:51.875 179 12745.00 79.00 55138.12 88888.00 2009-06-28 08:56:52.000 179 12745.05 79.05 55138.12 88888.00 2009-06-28 08:56:52.125 179 12745.12 79.08 55138.15 88888.00 2009-06-28 08:56:52.250 179 12745.10 79.03 55138.15 88888.00 2009-06-28 08:56:52.375 179 12745.05 79.05 55138.15 88888.00 2009-06-28 08:56:52.500 179 12745.08 79.08 55138.15 88888.00 2009-06-28 08:56:52.625 179 12745.10 79.10 55138.15 88888.00 2009-06-28 08:56:52.750 179 12745.12 79.08 55138.18 88888.00 2009-06-28 08:56:52.875 179 12745.12 79.10 55138.18 88888.00 2009-06-28 08:56:53.000 179 12745.12 79.10 55138.18 88888.00 2009-06-28 08:56:53.125 179 12745.05 79.05 55138.15 88888.00 2009-06-28 08:56:53.250 179 12745.02 78.97 55138.15 88888.00 2009-06-28 08:56:53.375 179 12745.12 79.03 55138.15 88888.00 2009-06-28 08:56:53.500 179 12745.17 79.03 55138.18 88888.00 2009-06-28 08:56:53.625 179 12745.23 79.08 55138.18 88888.00 2009-06-28 08:56:53.750 179 12745.23 79.10 55138.18 88888.00 2009-06-28 08:56:53.875 179 12745.17 79.08 55138.12 88888.00 2009-06-28 08:56:54.000 179 12745.17 79.05 55138.15 88888.00 2009-06-28 08:56:54.125 179 12745.15 79.12 55138.18 88888.00 2009-06-28 08:56:54.250 179 12745.08 79.03 55138.15 88888.00 2009-06-28 08:56:54.375 179 12745.05 78.97 55138.15 88888.00 2009-06-28 08:56:54.500 179 12745.02 78.92 55138.12 88888.00 2009-06-28 08:56:54.625 179 12745.02 78.95 55138.10 88888.00 2009-06-28 08:56:54.750 179 12745.08 79.00 55138.12 88888.00 2009-06-28 08:56:54.875 179 12745.15 79.08 55138.15 88888.00 2009-06-28 08:56:55.000 179 12745.15 79.05 55138.12 88888.00 2009-06-28 08:56:55.125 179 12745.10 79.03 55138.12 88888.00 2009-06-28 08:56:55.250 179 12745.02 79.00 55138.15 88888.00 2009-06-28 08:56:55.375 179 12745.10 79.05 55138.18 88888.00 2009-06-28 08:56:55.500 179 12745.17 79.10 55138.20 88888.00 2009-06-28 08:56:55.625 179 12745.25 79.12 55138.20 88888.00 2009-06-28 08:56:55.750 179 12745.27 79.17 55138.18 88888.00 2009-06-28 08:56:55.875 179 12745.15 79.10 55138.15 88888.00 2009-06-28 08:56:56.000 179 12745.10 79.05 55138.12 88888.00 2009-06-28 08:56:56.125 179 12745.08 79.08 55138.15 88888.00 2009-06-28 08:56:56.250 179 12745.08 79.03 55138.15 88888.00 2009-06-28 08:56:56.375 179 12745.17 79.08 55138.18 88888.00 2009-06-28 08:56:56.500 179 12745.12 79.08 55138.15 88888.00 2009-06-28 08:56:56.625 179 12745.05 79.05 55138.15 88888.00 2009-06-28 08:56:56.750 179 12745.08 79.03 55138.18 88888.00 2009-06-28 08:56:56.875 179 12745.08 79.08 55138.18 88888.00 2009-06-28 08:56:57.000 179 12745.05 79.12 55138.18 88888.00 2009-06-28 08:56:57.125 179 12744.98 79.10 55138.18 88888.00 2009-06-28 08:56:57.250 179 12745.00 79.05 55138.20 88888.00 2009-06-28 08:56:57.375 179 12745.00 79.08 55138.20 88888.00 2009-06-28 08:56:57.500 179 12745.02 79.10 55138.18 88888.00 2009-06-28 08:56:57.625 179 12745.08 79.08 55138.18 88888.00 2009-06-28 08:56:57.750 179 12745.02 79.10 55138.18 88888.00 2009-06-28 08:56:57.875 179 12744.98 79.08 55138.15 88888.00 2009-06-28 08:56:58.000 179 12745.02 79.08 55138.12 88888.00 2009-06-28 08:56:58.125 179 12745.08 79.12 55138.18 88888.00 2009-06-28 08:56:58.250 179 12745.05 79.05 55138.18 88888.00 2009-06-28 08:56:58.375 179 12745.02 79.03 55138.12 88888.00 2009-06-28 08:56:58.500 179 12745.02 79.05 55138.18 88888.00 2009-06-28 08:56:58.625 179 12745.12 79.12 55138.20 88888.00 2009-06-28 08:56:58.750 179 12745.10 79.05 55138.15 88888.00 2009-06-28 08:56:58.875 179 12745.05 78.97 55138.12 88888.00 2009-06-28 08:56:59.000 179 12745.02 78.97 55138.10 88888.00 2009-06-28 08:56:59.125 179 12745.08 79.00 55138.15 88888.00 2009-06-28 08:56:59.250 179 12745.02 78.97 55138.12 88888.00 2009-06-28 08:56:59.375 179 12745.00 78.95 55138.10 88888.00 2009-06-28 08:56:59.500 179 12745.02 79.03 55138.15 88888.00 2009-06-28 08:56:59.625 179 12745.15 79.15 55138.18 88888.00 2009-06-28 08:56:59.750 179 12745.20 79.17 55138.20 88888.00 2009-06-28 08:56:59.875 179 12745.10 79.12 55138.15 88888.00 2009-06-28 08:57:00.000 179 12745.08 79.10 55138.15 88888.00 2009-06-28 08:57:00.125 179 12745.12 79.10 55138.15 88888.00 2009-06-28 08:57:00.250 179 12745.10 79.05 55138.12 88888.00 2009-06-28 08:57:00.375 179 12745.02 79.03 55138.10 88888.00 2009-06-28 08:57:00.500 179 12745.00 79.08 55138.12 88888.00 2009-06-28 08:57:00.625 179 12745.12 79.12 55138.15 88888.00 2009-06-28 08:57:00.750 179 12745.17 79.12 55138.15 88888.00 2009-06-28 08:57:00.875 179 12745.12 79.10 55138.12 88888.00 2009-06-28 08:57:01.000 179 12745.12 79.08 55138.07 88888.00 2009-06-28 08:57:01.125 179 12745.08 79.05 55138.12 88888.00 2009-06-28 08:57:01.250 179 12745.02 79.03 55138.12 88888.00 2009-06-28 08:57:01.375 179 12745.02 79.00 55138.07 88888.00 2009-06-28 08:57:01.500 179 12744.98 79.05 55138.10 88888.00 2009-06-28 08:57:01.625 179 12745.02 79.10 55138.12 88888.00 2009-06-28 08:57:01.750 179 12745.05 79.10 55138.15 88888.00 2009-06-28 08:57:01.875 179 12744.95 79.08 55138.10 88888.00 2009-06-28 08:57:02.000 179 12744.95 78.95 55138.07 88888.00 2009-06-28 08:57:02.125 179 12745.00 78.95 55138.07 88888.00 2009-06-28 08:57:02.250 179 12745.02 79.00 55138.10 88888.00 2009-06-28 08:57:02.375 179 12745.00 79.03 55138.10 88888.00 2009-06-28 08:57:02.500 179 12744.98 79.05 55138.10 88888.00 2009-06-28 08:57:02.625 179 12744.98 79.03 55138.12 88888.00 2009-06-28 08:57:02.750 179 12744.98 79.03 55138.12 88888.00 2009-06-28 08:57:02.875 179 12745.08 79.08 55138.12 88888.00 2009-06-28 08:57:03.000 179 12745.12 79.10 55138.10 88888.00 2009-06-28 08:57:03.125 179 12745.15 79.12 55138.15 88888.00 2009-06-28 08:57:03.250 179 12745.10 79.10 55138.15 88888.00 2009-06-28 08:57:03.375 179 12745.08 79.12 55138.12 88888.00 2009-06-28 08:57:03.500 179 12745.00 79.10 55138.12 88888.00 2009-06-28 08:57:03.625 179 12745.02 79.12 55138.12 88888.00 2009-06-28 08:57:03.750 179 12745.00 79.08 55138.15 88888.00 2009-06-28 08:57:03.875 179 12745.00 79.08 55138.15 88888.00 2009-06-28 08:57:04.000 179 12744.90 79.10 55138.15 88888.00 2009-06-28 08:57:04.125 179 12744.90 79.10 55138.18 88888.00 2009-06-28 08:57:04.250 179 12744.88 79.10 55138.20 88888.00 2009-06-28 08:57:04.375 179 12745.00 79.15 55138.22 88888.00 2009-06-28 08:57:04.500 179 12745.02 79.12 55138.20 88888.00 2009-06-28 08:57:04.625 179 12744.90 79.05 55138.12 88888.00 2009-06-28 08:57:04.750 179 12744.83 79.05 55138.12 88888.00 2009-06-28 08:57:04.875 179 12744.85 79.10 55138.15 88888.00 2009-06-28 08:57:05.000 179 12744.92 79.15 55138.18 88888.00 2009-06-28 08:57:05.125 179 12744.85 79.10 55138.20 88888.00 2009-06-28 08:57:05.250 179 12744.77 79.08 55138.20 88888.00 2009-06-28 08:57:05.375 179 12744.83 79.03 55138.18 88888.00 2009-06-28 08:57:05.500 179 12744.88 78.97 55138.15 88888.00 2009-06-28 08:57:05.625 179 12744.88 79.03 55138.15 88888.00 2009-06-28 08:57:05.750 179 12744.83 79.08 55138.15 88888.00 2009-06-28 08:57:05.875 179 12744.83 79.05 55138.15 88888.00 2009-06-28 08:57:06.000 179 12744.88 79.05 55138.18 88888.00 2009-06-28 08:57:06.125 179 12744.85 79.08 55138.18 88888.00 2009-06-28 08:57:06.250 179 12744.83 79.03 55138.15 88888.00 2009-06-28 08:57:06.375 179 12744.80 79.03 55138.12 88888.00 2009-06-28 08:57:06.500 179 12744.83 79.10 55138.15 88888.00 2009-06-28 08:57:06.625 179 12744.88 79.10 55138.18 88888.00 2009-06-28 08:57:06.750 179 12744.92 79.05 55138.15 88888.00 2009-06-28 08:57:06.875 179 12744.92 79.00 55138.18 88888.00 2009-06-28 08:57:07.000 179 12745.00 79.05 55138.22 88888.00 2009-06-28 08:57:07.125 179 12744.98 79.08 55138.20 88888.00 2009-06-28 08:57:07.250 179 12744.92 79.05 55138.18 88888.00 2009-06-28 08:57:07.375 179 12744.95 79.03 55138.18 88888.00 2009-06-28 08:57:07.500 179 12744.90 79.00 55138.15 88888.00 2009-06-28 08:57:07.625 179 12744.98 79.10 55138.22 88888.00 2009-06-28 08:57:07.750 179 12745.08 79.15 55138.25 88888.00 2009-06-28 08:57:07.875 179 12745.05 79.10 55138.20 88888.00 2009-06-28 08:57:08.000 179 12744.92 79.05 55138.18 88888.00 2009-06-28 08:57:08.125 179 12744.85 79.03 55138.18 88888.00 2009-06-28 08:57:08.250 179 12744.83 79.03 55138.18 88888.00 2009-06-28 08:57:08.375 179 12744.88 79.03 55138.20 88888.00 2009-06-28 08:57:08.500 179 12744.85 79.03 55138.18 88888.00 2009-06-28 08:57:08.625 179 12744.85 79.00 55138.15 88888.00 2009-06-28 08:57:08.750 179 12744.85 79.03 55138.15 88888.00 2009-06-28 08:57:08.875 179 12744.85 79.08 55138.18 88888.00 2009-06-28 08:57:09.000 179 12744.88 79.12 55138.20 88888.00 2009-06-28 08:57:09.125 179 12744.80 79.05 55138.18 88888.00 2009-06-28 08:57:09.250 179 12744.77 79.00 55138.20 88888.00 2009-06-28 08:57:09.375 179 12744.90 79.12 55138.22 88888.00 2009-06-28 08:57:09.500 179 12744.85 79.12 55138.22 88888.00 2009-06-28 08:57:09.625 179 12744.85 79.10 55138.20 88888.00 2009-06-28 08:57:09.750 179 12744.80 79.08 55138.18 88888.00 2009-06-28 08:57:09.875 179 12744.77 79.10 55138.20 88888.00 2009-06-28 08:57:10.000 179 12744.75 79.08 55138.20 88888.00 2009-06-28 08:57:10.125 179 12744.77 79.05 55138.25 88888.00 2009-06-28 08:57:10.250 179 12744.75 79.08 55138.20 88888.00 2009-06-28 08:57:10.375 179 12744.80 79.10 55138.22 88888.00 2009-06-28 08:57:10.500 179 12744.77 79.10 55138.20 88888.00 2009-06-28 08:57:10.625 179 12744.77 79.05 55138.20 88888.00 2009-06-28 08:57:10.750 179 12744.75 79.05 55138.22 88888.00 2009-06-28 08:57:10.875 179 12744.75 79.12 55138.22 88888.00 2009-06-28 08:57:11.000 179 12744.73 79.10 55138.20 88888.00 2009-06-28 08:57:11.125 179 12744.67 79.05 55138.20 88888.00 2009-06-28 08:57:11.250 179 12744.73 79.10 55138.22 88888.00 2009-06-28 08:57:11.375 179 12744.77 79.12 55138.20 88888.00 2009-06-28 08:57:11.500 179 12744.77 79.10 55138.20 88888.00 2009-06-28 08:57:11.625 179 12744.80 79.08 55138.20 88888.00 2009-06-28 08:57:11.750 179 12744.80 79.05 55138.20 88888.00 2009-06-28 08:57:11.875 179 12744.83 79.08 55138.22 88888.00 2009-06-28 08:57:12.000 179 12744.85 79.10 55138.20 88888.00 2009-06-28 08:57:12.125 179 12744.83 79.03 55138.20 88888.00 2009-06-28 08:57:12.250 179 12744.75 79.08 55138.22 88888.00 2009-06-28 08:57:12.375 179 12744.75 79.12 55138.22 88888.00 2009-06-28 08:57:12.500 179 12744.77 79.10 55138.25 88888.00 2009-06-28 08:57:12.625 179 12744.80 79.10 55138.25 88888.00 2009-06-28 08:57:12.750 179 12744.75 79.12 55138.25 88888.00 2009-06-28 08:57:12.875 179 12744.70 79.03 55138.20 88888.00 2009-06-28 08:57:13.000 179 12744.75 79.10 55138.25 88888.00 2009-06-28 08:57:13.125 179 12744.77 79.08 55138.28 88888.00 2009-06-28 08:57:13.250 179 12744.70 79.03 55138.22 88888.00 2009-06-28 08:57:13.375 179 12744.70 79.03 55138.22 88888.00 2009-06-28 08:57:13.500 179 12744.70 79.05 55138.22 88888.00 2009-06-28 08:57:13.625 179 12744.75 79.10 55138.25 88888.00 2009-06-28 08:57:13.750 179 12744.70 79.10 55138.20 88888.00 2009-06-28 08:57:13.875 179 12744.60 79.05 55138.22 88888.00 2009-06-28 08:57:14.000 179 12744.55 79.05 55138.20 88888.00 2009-06-28 08:57:14.125 179 12744.67 79.10 55138.25 88888.00 2009-06-28 08:57:14.250 179 12744.75 79.12 55138.28 88888.00 2009-06-28 08:57:14.375 179 12744.70 79.10 55138.28 88888.00 2009-06-28 08:57:14.500 179 12744.67 79.03 55138.25 88888.00 2009-06-28 08:57:14.625 179 12744.67 79.08 55138.22 88888.00 2009-06-28 08:57:14.750 179 12744.60 78.97 55138.20 88888.00 2009-06-28 08:57:14.875 179 12744.55 78.92 55138.18 88888.00 2009-06-28 08:57:15.000 179 12744.65 79.03 55138.25 88888.00 2009-06-28 08:57:15.125 179 12744.70 79.08 55138.28 88888.00 2009-06-28 08:57:15.250 179 12744.65 79.05 55138.28 88888.00 2009-06-28 08:57:15.375 179 12744.73 79.05 55138.28 88888.00 2009-06-28 08:57:15.500 179 12744.73 79.05 55138.25 88888.00 2009-06-28 08:57:15.625 179 12744.70 79.12 55138.25 88888.00 2009-06-28 08:57:15.750 179 12744.70 79.15 55138.30 88888.00 2009-06-28 08:57:15.875 179 12744.65 79.10 55138.28 88888.00 2009-06-28 08:57:16.000 179 12744.60 79.00 55138.22 88888.00 2009-06-28 08:57:16.125 179 12744.55 78.97 55138.22 88888.00 2009-06-28 08:57:16.250 179 12744.60 79.10 55138.30 88888.00 2009-06-28 08:57:16.375 179 12744.67 79.22 55138.32 88888.00 2009-06-28 08:57:16.500 179 12744.55 79.10 55138.28 88888.00 2009-06-28 08:57:16.625 179 12744.50 79.00 55138.25 88888.00 2009-06-28 08:57:16.750 179 12744.55 79.05 55138.25 88888.00 2009-06-28 08:57:16.875 179 12744.60 79.08 55138.28 88888.00 2009-06-28 08:57:17.000 179 12744.58 79.03 55138.25 88888.00 2009-06-28 08:57:17.125 179 12744.60 79.05 55138.28 88888.00 2009-06-28 08:57:17.250 179 12744.58 79.03 55138.25 88888.00 2009-06-28 08:57:17.375 179 12744.62 79.10 55138.28 88888.00 2009-06-28 08:57:17.500 179 12744.55 79.12 55138.28 88888.00 2009-06-28 08:57:17.625 179 12744.48 79.03 55138.25 88888.00 2009-06-28 08:57:17.750 179 12744.50 79.05 55138.25 88888.00 2009-06-28 08:57:17.875 179 12744.60 79.15 55138.28 88888.00 2009-06-28 08:57:18.000 179 12744.60 79.17 55138.28 88888.00 2009-06-28 08:57:18.125 179 12744.50 79.10 55138.25 88888.00 2009-06-28 08:57:18.250 179 12744.48 79.05 55138.22 88888.00 2009-06-28 08:57:18.375 179 12744.52 79.10 55138.25 88888.00 2009-06-28 08:57:18.500 179 12744.48 79.12 55138.25 88888.00 2009-06-28 08:57:18.625 179 12744.42 79.05 55138.22 88888.00 2009-06-28 08:57:18.750 179 12744.42 79.08 55138.28 88888.00 2009-06-28 08:57:18.875 179 12744.50 79.15 55138.30 88888.00 2009-06-28 08:57:19.000 179 12744.50 79.10 55138.28 88888.00 2009-06-28 08:57:19.125 179 12744.52 79.10 55138.28 88888.00 2009-06-28 08:57:19.250 179 12744.50 79.08 55138.28 88888.00 2009-06-28 08:57:19.375 179 12744.52 79.10 55138.28 88888.00 2009-06-28 08:57:19.500 179 12744.50 79.08 55138.25 88888.00 2009-06-28 08:57:19.625 179 12744.50 79.08 55138.28 88888.00 2009-06-28 08:57:19.750 179 12744.55 79.08 55138.30 88888.00 2009-06-28 08:57:19.875 179 12744.52 79.05 55138.28 88888.00 2009-06-28 08:57:20.000 179 12744.52 79.08 55138.28 88888.00 2009-06-28 08:57:20.125 179 12744.52 79.08 55138.30 88888.00 2009-06-28 08:57:20.250 179 12744.48 79.05 55138.25 88888.00 2009-06-28 08:57:20.375 179 12744.50 79.05 55138.28 88888.00 2009-06-28 08:57:20.500 179 12744.48 79.10 55138.30 88888.00 2009-06-28 08:57:20.625 179 12744.42 79.12 55138.28 88888.00 2009-06-28 08:57:20.750 179 12744.38 79.12 55138.25 88888.00 2009-06-28 08:57:20.875 179 12744.38 79.03 55138.25 88888.00 2009-06-28 08:57:21.000 179 12744.40 78.95 55138.22 88888.00 2009-06-28 08:57:21.125 179 12744.45 79.00 55138.25 88888.00 2009-06-28 08:57:21.250 179 12744.48 79.10 55138.30 88888.00 2009-06-28 08:57:21.375 179 12744.45 79.10 55138.28 88888.00 2009-06-28 08:57:21.500 179 12744.38 79.12 55138.28 88888.00 2009-06-28 08:57:21.625 179 12744.42 79.10 55138.25 88888.00 2009-06-28 08:57:21.750 179 12744.48 79.10 55138.25 88888.00 2009-06-28 08:57:21.875 179 12744.45 79.10 55138.30 88888.00 2009-06-28 08:57:22.000 179 12744.50 79.12 55138.30 88888.00 2009-06-28 08:57:22.125 179 12744.48 79.10 55138.28 88888.00 2009-06-28 08:57:22.250 179 12744.42 79.08 55138.28 88888.00 2009-06-28 08:57:22.375 179 12744.42 79.08 55138.28 88888.00 2009-06-28 08:57:22.500 179 12744.40 79.00 55138.25 88888.00 2009-06-28 08:57:22.625 179 12744.40 79.03 55138.28 88888.00 2009-06-28 08:57:22.750 179 12744.42 79.10 55138.30 88888.00 2009-06-28 08:57:22.875 179 12744.45 79.15 55138.32 88888.00 2009-06-28 08:57:23.000 179 12744.48 79.12 55138.32 88888.00 2009-06-28 08:57:23.125 179 12744.45 79.08 55138.30 88888.00 2009-06-28 08:57:23.250 179 12744.38 79.03 55138.28 88888.00 2009-06-28 08:57:23.375 179 12744.42 79.10 55138.30 88888.00 2009-06-28 08:57:23.500 179 12744.48 79.15 55138.32 88888.00 2009-06-28 08:57:23.625 179 12744.48 79.20 55138.32 88888.00 2009-06-28 08:57:23.750 179 12744.48 79.17 55138.32 88888.00 2009-06-28 08:57:23.875 179 12744.42 79.12 55138.32 88888.00 2009-06-28 08:57:24.000 179 12744.38 79.08 55138.32 88888.00 2009-06-28 08:57:24.125 179 12744.38 79.10 55138.32 88888.00 2009-06-28 08:57:24.250 179 12744.45 79.12 55138.35 88888.00 2009-06-28 08:57:24.375 179 12744.42 79.12 55138.32 88888.00 2009-06-28 08:57:24.500 179 12744.35 79.08 55138.28 88888.00 2009-06-28 08:57:24.625 179 12744.38 79.10 55138.30 88888.00 2009-06-28 08:57:24.750 179 12744.42 79.05 55138.25 88888.00 2009-06-28 08:57:24.875 179 12744.40 79.03 55138.30 88888.00 2009-06-28 08:57:25.000 179 12744.38 79.08 55138.32 88888.00 2009-06-28 08:57:25.125 179 12744.42 79.15 55138.35 88888.00 2009-06-28 08:57:25.250 179 12744.50 79.20 55138.35 88888.00 2009-06-28 08:57:25.375 179 12744.52 79.17 55138.35 88888.00 2009-06-28 08:57:25.500 179 12744.45 79.12 55138.35 88888.00 2009-06-28 08:57:25.625 179 12744.40 79.12 55138.35 88888.00 2009-06-28 08:57:25.750 179 12744.45 79.12 55138.38 88888.00 2009-06-28 08:57:25.875 179 12744.45 79.15 55138.35 88888.00 2009-06-28 08:57:26.000 179 12744.35 79.15 55138.32 88888.00 2009-06-28 08:57:26.125 179 12744.30 79.10 55138.30 88888.00 2009-06-28 08:57:26.250 179 12744.30 79.10 55138.30 88888.00 2009-06-28 08:57:26.375 179 12744.35 79.12 55138.32 88888.00 2009-06-28 08:57:26.500 179 12744.33 79.12 55138.32 88888.00 2009-06-28 08:57:26.625 179 12744.30 79.12 55138.35 88888.00 2009-06-28 08:57:26.750 179 12744.27 79.12 55138.32 88888.00 2009-06-28 08:57:26.875 179 12744.30 79.08 55138.32 88888.00 2009-06-28 08:57:27.000 179 12744.30 79.12 55138.32 88888.00 2009-06-28 08:57:27.125 179 12744.27 79.22 55138.40 88888.00 2009-06-28 08:57:27.250 179 12744.30 79.20 55138.38 88888.00 2009-06-28 08:57:27.375 179 12744.35 79.17 55138.38 88888.00 2009-06-28 08:57:27.500 179 12744.30 79.15 55138.35 88888.00 2009-06-28 08:57:27.625 179 12744.25 79.15 55138.35 88888.00 2009-06-28 08:57:27.750 179 12744.23 79.10 55138.35 88888.00 2009-06-28 08:57:27.875 179 12744.25 79.10 55138.35 88888.00 2009-06-28 08:57:28.000 179 12744.23 79.10 55138.35 88888.00 2009-06-28 08:57:28.125 179 12744.20 79.08 55138.35 88888.00 2009-06-28 08:57:28.250 179 12744.17 79.05 55138.35 88888.00 2009-06-28 08:57:28.375 179 12744.25 79.10 55138.38 88888.00 2009-06-28 08:57:28.500 179 12744.27 79.17 55138.40 88888.00 2009-06-28 08:57:28.625 179 12744.30 79.28 55138.43 88888.00 2009-06-28 08:57:28.750 179 12744.23 79.20 55138.43 88888.00 2009-06-28 08:57:28.875 179 12744.17 79.10 55138.35 88888.00 2009-06-28 08:57:29.000 179 12744.17 79.10 55138.35 88888.00 2009-06-28 08:57:29.125 179 12744.23 79.15 55138.35 88888.00 2009-06-28 08:57:29.250 179 12744.23 79.12 55138.38 88888.00 2009-06-28 08:57:29.375 179 12744.23 79.17 55138.40 88888.00 2009-06-28 08:57:29.500 179 12744.25 79.20 55138.40 88888.00 2009-06-28 08:57:29.625 179 12744.25 79.17 55138.38 88888.00 2009-06-28 08:57:29.750 179 12744.25 79.20 55138.40 88888.00 2009-06-28 08:57:29.875 179 12744.23 79.20 55138.38 88888.00 2009-06-28 08:57:30.000 179 12744.12 79.20 55138.35 88888.00 2009-06-28 08:57:30.125 179 12744.15 79.12 55138.38 88888.00 2009-06-28 08:57:30.250 179 12744.25 79.17 55138.43 88888.00 2009-06-28 08:57:30.375 179 12744.25 79.15 55138.40 88888.00 2009-06-28 08:57:30.500 179 12744.20 79.12 55138.38 88888.00 2009-06-28 08:57:30.625 179 12744.17 79.17 55138.38 88888.00 2009-06-28 08:57:30.750 179 12744.25 79.20 55138.40 88888.00 2009-06-28 08:57:30.875 179 12744.25 79.17 55138.38 88888.00 2009-06-28 08:57:31.000 179 12744.23 79.10 55138.35 88888.00 2009-06-28 08:57:31.125 179 12744.23 79.12 55138.38 88888.00 2009-06-28 08:57:31.250 179 12744.15 79.10 55138.35 88888.00 2009-06-28 08:57:31.375 179 12744.05 79.12 55138.40 88888.00 2009-06-28 08:57:31.500 179 12744.05 79.12 55138.38 88888.00 2009-06-28 08:57:31.625 179 12744.12 79.08 55138.35 88888.00 2009-06-28 08:57:31.750 179 12744.20 79.08 55138.38 88888.00 2009-06-28 08:57:31.875 179 12744.23 79.15 55138.40 88888.00 2009-06-28 08:57:32.000 179 12744.20 79.15 55138.38 88888.00 2009-06-28 08:57:32.125 179 12744.15 79.10 55138.38 88888.00 2009-06-28 08:57:32.250 179 12744.10 79.10 55138.40 88888.00 2009-06-28 08:57:32.375 179 12744.17 79.15 55138.40 88888.00 2009-06-28 08:57:32.500 179 12744.15 79.12 55138.38 88888.00 2009-06-28 08:57:32.625 179 12744.10 79.12 55138.38 88888.00 2009-06-28 08:57:32.750 179 12744.12 79.20 55138.38 88888.00 2009-06-28 08:57:32.875 179 12744.15 79.17 55138.38 88888.00 2009-06-28 08:57:33.000 179 12744.17 79.15 55138.40 88888.00 2009-06-28 08:57:33.125 179 12744.20 79.15 55138.40 88888.00 2009-06-28 08:57:33.250 179 12744.20 79.17 55138.40 88888.00 2009-06-28 08:57:33.375 179 12744.23 79.22 55138.43 88888.00 2009-06-28 08:57:33.500 179 12744.20 79.20 55138.43 88888.00 2009-06-28 08:57:33.625 179 12744.15 79.17 55138.43 88888.00 2009-06-28 08:57:33.750 179 12744.15 79.15 55138.40 88888.00 2009-06-28 08:57:33.875 179 12744.12 79.15 55138.38 88888.00 2009-06-28 08:57:34.000 179 12744.10 79.15 55138.38 88888.00 2009-06-28 08:57:34.125 179 12744.15 79.15 55138.40 88888.00 2009-06-28 08:57:34.250 179 12744.15 79.08 55138.40 88888.00 2009-06-28 08:57:34.375 179 12744.15 79.10 55138.40 88888.00 2009-06-28 08:57:34.500 179 12744.12 79.17 55138.40 88888.00 2009-06-28 08:57:34.625 179 12744.15 79.20 55138.40 88888.00 2009-06-28 08:57:34.750 179 12744.12 79.15 55138.38 88888.00 2009-06-28 08:57:34.875 179 12744.05 79.12 55138.38 88888.00 2009-06-28 08:57:35.000 179 12744.08 79.12 55138.35 88888.00 2009-06-28 08:57:35.125 179 12744.08 79.17 55138.40 88888.00 2009-06-28 08:57:35.250 179 12744.05 79.15 55138.40 88888.00 2009-06-28 08:57:35.375 179 12744.10 79.15 55138.38 88888.00 2009-06-28 08:57:35.500 179 12744.12 79.12 55138.38 88888.00 2009-06-28 08:57:35.625 179 12744.02 79.08 55138.38 88888.00 2009-06-28 08:57:35.750 179 12743.98 79.12 55138.40 88888.00 2009-06-28 08:57:35.875 179 12743.98 79.12 55138.40 88888.00 2009-06-28 08:57:36.000 179 12744.00 79.15 55138.40 88888.00 2009-06-28 08:57:36.125 179 12744.05 79.15 55138.40 88888.00 2009-06-28 08:57:36.250 179 12744.05 79.17 55138.40 88888.00 2009-06-28 08:57:36.375 179 12743.98 79.12 55138.40 88888.00 2009-06-28 08:57:36.500 179 12743.95 79.17 55138.43 88888.00 2009-06-28 08:57:36.625 179 12744.00 79.25 55138.45 88888.00 2009-06-28 08:57:36.750 179 12744.00 79.20 55138.45 88888.00 2009-06-28 08:57:36.875 179 12743.98 79.10 55138.40 88888.00 2009-06-28 08:57:37.000 179 12743.98 79.17 55138.45 88888.00 2009-06-28 08:57:37.125 179 12743.98 79.15 55138.43 88888.00 2009-06-28 08:57:37.250 179 12744.00 79.08 55138.40 88888.00 2009-06-28 08:57:37.375 179 12744.02 79.08 55138.40 88888.00 2009-06-28 08:57:37.500 179 12743.95 79.03 55138.38 88888.00 2009-06-28 08:57:37.625 179 12743.85 79.10 55138.40 88888.00 2009-06-28 08:57:37.750 179 12743.92 79.20 55138.43 88888.00 2009-06-28 08:57:37.875 179 12744.00 79.17 55138.43 88888.00 2009-06-28 08:57:38.000 179 12743.98 79.12 55138.40 88888.00 2009-06-28 08:57:38.125 179 12743.98 79.10 55138.40 88888.00 2009-06-28 08:57:38.250 179 12743.92 79.10 55138.38 88888.00 2009-06-28 08:57:38.375 179 12743.95 79.12 55138.38 88888.00 2009-06-28 08:57:38.500 179 12743.95 79.12 55138.43 88888.00 2009-06-28 08:57:38.625 179 12743.98 79.10 55138.43 88888.00 2009-06-28 08:57:38.750 179 12744.02 79.12 55138.43 88888.00 2009-06-28 08:57:38.875 179 12744.08 79.17 55138.43 88888.00 2009-06-28 08:57:39.000 179 12744.02 79.20 55138.43 88888.00 2009-06-28 08:57:39.125 179 12743.95 79.17 55138.43 88888.00 2009-06-28 08:57:39.250 179 12743.98 79.17 55138.43 88888.00 2009-06-28 08:57:39.375 179 12743.98 79.10 55138.43 88888.00 2009-06-28 08:57:39.500 179 12743.92 79.10 55138.43 88888.00 2009-06-28 08:57:39.625 179 12744.00 79.15 55138.45 88888.00 2009-06-28 08:57:39.750 179 12744.00 79.17 55138.45 88888.00 2009-06-28 08:57:39.875 179 12743.88 79.15 55138.45 88888.00 2009-06-28 08:57:40.000 179 12743.83 79.12 55138.40 88888.00 2009-06-28 08:57:40.125 179 12743.98 79.20 55138.47 88888.00 2009-06-28 08:57:40.250 179 12743.90 79.17 55138.45 88888.00 2009-06-28 08:57:40.375 179 12743.80 79.15 55138.43 88888.00 2009-06-28 08:57:40.500 179 12743.83 79.17 55138.43 88888.00 2009-06-28 08:57:40.625 179 12743.88 79.12 55138.43 88888.00 2009-06-28 08:57:40.750 179 12743.90 79.10 55138.43 88888.00 2009-06-28 08:57:40.875 179 12743.90 79.15 55138.45 88888.00 2009-06-28 08:57:41.000 179 12743.85 79.10 55138.45 88888.00 2009-06-28 08:57:41.125 179 12743.80 79.10 55138.43 88888.00 2009-06-28 08:57:41.250 179 12743.85 79.15 55138.43 88888.00 2009-06-28 08:57:41.375 179 12743.92 79.15 55138.43 88888.00 2009-06-28 08:57:41.500 179 12743.90 79.12 55138.40 88888.00 2009-06-28 08:57:41.625 179 12743.85 79.10 55138.40 88888.00 2009-06-28 08:57:41.750 179 12743.83 79.12 55138.40 88888.00 2009-06-28 08:57:41.875 179 12743.88 79.17 55138.43 88888.00 2009-06-28 08:57:42.000 179 12743.92 79.20 55138.43 88888.00 2009-06-28 08:57:42.125 179 12743.92 79.20 55138.45 88888.00 2009-06-28 08:57:42.250 179 12743.77 79.15 55138.43 88888.00 2009-06-28 08:57:42.375 179 12743.73 79.12 55138.40 88888.00 2009-06-28 08:57:42.500 179 12743.77 79.15 55138.40 88888.00 2009-06-28 08:57:42.625 179 12743.80 79.17 55138.43 88888.00 2009-06-28 08:57:42.750 179 12743.77 79.12 55138.43 88888.00 2009-06-28 08:57:42.875 179 12743.77 79.10 55138.40 88888.00 2009-06-28 08:57:43.000 179 12743.77 79.12 55138.43 88888.00 2009-06-28 08:57:43.125 179 12743.85 79.17 55138.47 88888.00 2009-06-28 08:57:43.250 179 12743.77 79.15 55138.47 88888.00 2009-06-28 08:57:43.375 179 12743.80 79.17 55138.47 88888.00 2009-06-28 08:57:43.500 179 12743.83 79.17 55138.47 88888.00 2009-06-28 08:57:43.625 179 12743.80 79.15 55138.45 88888.00 2009-06-28 08:57:43.750 179 12743.75 79.12 55138.45 88888.00 2009-06-28 08:57:43.875 179 12743.70 79.15 55138.45 88888.00 2009-06-28 08:57:44.000 179 12743.73 79.12 55138.45 88888.00 2009-06-28 08:57:44.125 179 12743.70 79.12 55138.47 88888.00 2009-06-28 08:57:44.250 179 12743.65 79.10 55138.50 88888.00 2009-06-28 08:57:44.375 179 12743.65 79.08 55138.45 88888.00 2009-06-28 08:57:44.500 179 12743.73 79.10 55138.47 88888.00 2009-06-28 08:57:44.625 179 12743.75 79.17 55138.50 88888.00 2009-06-28 08:57:44.750 179 12743.73 79.15 55138.47 88888.00 2009-06-28 08:57:44.875 179 12743.73 79.15 55138.47 88888.00 2009-06-28 08:57:45.000 179 12743.73 79.12 55138.45 88888.00 2009-06-28 08:57:45.125 179 12743.77 79.15 55138.45 88888.00 2009-06-28 08:57:45.250 179 12743.77 79.15 55138.47 88888.00 2009-06-28 08:57:45.375 179 12743.77 79.15 55138.45 88888.00 2009-06-28 08:57:45.500 179 12743.73 79.10 55138.45 88888.00 2009-06-28 08:57:45.625 179 12743.75 79.17 55138.47 88888.00 2009-06-28 08:57:45.750 179 12743.75 79.20 55138.45 88888.00 2009-06-28 08:57:45.875 179 12743.70 79.10 55138.45 88888.00 2009-06-28 08:57:46.000 179 12743.65 79.10 55138.43 88888.00 2009-06-28 08:57:46.125 179 12743.65 79.12 55138.45 88888.00 2009-06-28 08:57:46.250 179 12743.58 79.10 55138.40 88888.00 2009-06-28 08:57:46.375 179 12743.60 79.12 55138.43 88888.00 2009-06-28 08:57:46.500 179 12743.60 79.12 55138.43 88888.00 2009-06-28 08:57:46.625 179 12743.60 79.15 55138.45 88888.00 2009-06-28 08:57:46.750 179 12743.65 79.15 55138.47 88888.00 2009-06-28 08:57:46.875 179 12743.70 79.15 55138.45 88888.00 2009-06-28 08:57:47.000 179 12743.77 79.12 55138.47 88888.00 2009-06-28 08:57:47.125 179 12743.77 79.15 55138.47 88888.00 2009-06-28 08:57:47.250 179 12743.67 79.17 55138.47 88888.00 2009-06-28 08:57:47.375 179 12743.58 79.12 55138.47 88888.00 2009-06-28 08:57:47.500 179 12743.50 79.10 55138.45 88888.00 2009-06-28 08:57:47.625 179 12743.58 79.17 55138.50 88888.00 2009-06-28 08:57:47.750 179 12743.67 79.22 55138.47 88888.00 2009-06-28 08:57:47.875 179 12743.65 79.22 55138.45 88888.00 2009-06-28 08:57:48.000 179 12743.65 79.22 55138.45 88888.00 2009-06-28 08:57:48.125 179 12743.58 79.17 55138.43 88888.00 2009-06-28 08:57:48.250 179 12743.55 79.12 55138.45 88888.00 2009-06-28 08:57:48.375 179 12743.62 79.20 55138.45 88888.00 2009-06-28 08:57:48.500 179 12743.60 79.17 55138.47 88888.00 2009-06-28 08:57:48.625 179 12743.58 79.20 55138.50 88888.00 2009-06-28 08:57:48.750 179 12743.52 79.12 55138.45 88888.00 2009-06-28 08:57:48.875 179 12743.42 79.08 55138.45 88888.00 2009-06-28 08:57:49.000 179 12743.42 79.08 55138.45 88888.00 2009-06-28 08:57:49.125 179 12743.50 79.15 55138.47 88888.00 2009-06-28 08:57:49.250 179 12743.55 79.12 55138.45 88888.00 2009-06-28 08:57:49.375 179 12743.55 79.17 55138.47 88888.00 2009-06-28 08:57:49.500 179 12743.52 79.17 55138.47 88888.00 2009-06-28 08:57:49.625 179 12743.45 79.15 55138.45 88888.00 2009-06-28 08:57:49.750 179 12743.48 79.15 55138.45 88888.00 2009-06-28 08:57:49.875 179 12743.50 79.17 55138.47 88888.00 2009-06-28 08:57:50.000 179 12743.45 79.17 55138.50 88888.00 2009-06-28 08:57:50.125 179 12743.45 79.20 55138.50 88888.00 2009-06-28 08:57:50.250 179 12743.45 79.17 55138.47 88888.00 2009-06-28 08:57:50.375 179 12743.45 79.15 55138.47 88888.00 2009-06-28 08:57:50.500 179 12743.45 79.17 55138.47 88888.00 2009-06-28 08:57:50.625 179 12743.40 79.20 55138.50 88888.00 2009-06-28 08:57:50.750 179 12743.38 79.17 55138.47 88888.00 2009-06-28 08:57:50.875 179 12743.38 79.17 55138.45 88888.00 2009-06-28 08:57:51.000 179 12743.38 79.17 55138.45 88888.00 2009-06-28 08:57:51.125 179 12743.38 79.15 55138.45 88888.00 2009-06-28 08:57:51.250 179 12743.27 79.10 55138.45 88888.00 2009-06-28 08:57:51.375 179 12743.27 79.12 55138.47 88888.00 2009-06-28 08:57:51.500 179 12743.30 79.15 55138.50 88888.00 2009-06-28 08:57:51.625 179 12743.40 79.20 55138.50 88888.00 2009-06-28 08:57:51.750 179 12743.35 79.20 55138.53 88888.00 2009-06-28 08:57:51.875 179 12743.35 79.15 55138.50 88888.00 2009-06-28 08:57:52.000 179 12743.45 79.15 55138.47 88888.00 2009-06-28 08:57:52.125 179 12743.48 79.20 55138.50 88888.00 2009-06-28 08:57:52.250 179 12743.35 79.17 55138.47 88888.00 2009-06-28 08:57:52.375 179 12743.30 79.15 55138.47 88888.00 2009-06-28 08:57:52.500 179 12743.27 79.12 55138.47 88888.00 2009-06-28 08:57:52.625 179 12743.33 79.15 55138.47 88888.00 2009-06-28 08:57:52.750 179 12743.38 79.17 55138.50 88888.00 2009-06-28 08:57:52.875 179 12743.35 79.20 55138.50 88888.00 2009-06-28 08:57:53.000 179 12743.30 79.20 55138.53 88888.00 2009-06-28 08:57:53.125 179 12743.33 79.25 55138.55 88888.00 2009-06-28 08:57:53.250 179 12743.27 79.20 55138.50 88888.00 2009-06-28 08:57:53.375 179 12743.25 79.15 55138.47 88888.00 2009-06-28 08:57:53.500 179 12743.27 79.12 55138.50 88888.00 2009-06-28 08:57:53.625 179 12743.20 79.10 55138.47 88888.00 2009-06-28 08:57:53.750 179 12743.25 79.17 55138.47 88888.00 2009-06-28 08:57:53.875 179 12743.35 79.22 55138.50 88888.00 2009-06-28 08:57:54.000 179 12743.35 79.25 55138.47 88888.00 2009-06-28 08:57:54.125 179 12743.33 79.22 55138.50 88888.00 2009-06-28 08:57:54.250 179 12743.23 79.10 55138.47 88888.00 2009-06-28 08:57:54.375 179 12743.10 79.12 55138.45 88888.00 2009-06-28 08:57:54.500 179 12743.10 79.20 55138.50 88888.00 2009-06-28 08:57:54.625 179 12743.20 79.22 55138.53 88888.00 2009-06-28 08:57:54.750 179 12743.25 79.20 55138.47 88888.00 2009-06-28 08:57:54.875 179 12743.27 79.20 55138.50 88888.00 2009-06-28 08:57:55.000 179 12743.25 79.17 55138.47 88888.00 2009-06-28 08:57:55.125 179 12743.30 79.20 55138.50 88888.00 2009-06-28 08:57:55.250 179 12743.30 79.22 55138.55 88888.00 2009-06-28 08:57:55.375 179 12743.25 79.22 55138.53 88888.00 2009-06-28 08:57:55.500 179 12743.15 79.15 55138.50 88888.00 2009-06-28 08:57:55.625 179 12743.12 79.12 55138.53 88888.00 2009-06-28 08:57:55.750 179 12743.23 79.20 55138.55 88888.00 2009-06-28 08:57:55.875 179 12743.25 79.25 55138.57 88888.00 2009-06-28 08:57:56.000 179 12743.20 79.28 55138.53 88888.00 2009-06-28 08:57:56.125 179 12743.12 79.22 55138.53 88888.00 2009-06-28 08:57:56.250 179 12743.08 79.15 55138.53 88888.00 2009-06-28 08:57:56.375 179 12743.08 79.15 55138.53 88888.00 2009-06-28 08:57:56.500 179 12743.15 79.20 55138.53 88888.00 2009-06-28 08:57:56.625 179 12743.17 79.20 55138.55 88888.00 2009-06-28 08:57:56.750 179 12743.15 79.25 55138.57 88888.00 2009-06-28 08:57:56.875 179 12743.15 79.28 55138.57 88888.00 2009-06-28 08:57:57.000 179 12743.12 79.28 55138.55 88888.00 2009-06-28 08:57:57.125 179 12743.12 79.20 55138.55 88888.00 2009-06-28 08:57:57.250 179 12743.05 79.12 55138.47 88888.00 2009-06-28 08:57:57.375 179 12743.02 79.15 55138.50 88888.00 2009-06-28 08:57:57.500 179 12743.02 79.15 55138.50 88888.00 2009-06-28 08:57:57.625 179 12743.08 79.25 55138.55 88888.00 2009-06-28 08:57:57.750 179 12743.15 79.25 55138.55 88888.00 2009-06-28 08:57:57.875 179 12743.10 79.17 55138.50 88888.00 2009-06-28 08:57:58.000 179 12743.15 79.22 55138.53 88888.00 2009-06-28 08:57:58.125 179 12743.15 79.28 55138.55 88888.00 2009-06-28 08:57:58.250 179 12743.08 79.22 55138.53 88888.00 2009-06-28 08:57:58.375 179 12743.05 79.20 55138.53 88888.00 2009-06-28 08:57:58.500 179 12743.02 79.20 55138.50 88888.00 2009-06-28 08:57:58.625 179 12743.02 79.20 55138.53 88888.00 2009-06-28 08:57:58.750 179 12743.10 79.28 55138.57 88888.00 2009-06-28 08:57:58.875 179 12743.10 79.28 55138.57 88888.00 2009-06-28 08:57:59.000 179 12743.02 79.22 55138.55 88888.00 2009-06-28 08:57:59.125 179 12742.95 79.20 55138.50 88888.00 2009-06-28 08:57:59.250 179 12742.92 79.20 55138.53 88888.00 2009-06-28 08:57:59.375 179 12743.00 79.22 55138.50 88888.00 2009-06-28 08:57:59.500 179 12743.00 79.20 55138.50 88888.00 2009-06-28 08:57:59.625 179 12743.02 79.22 55138.50 88888.00 2009-06-28 08:57:59.750 179 12743.08 79.25 55138.50 88888.00 2009-06-28 08:57:59.875 179 12743.08 79.22 55138.50 88888.00 2009-06-28 08:58:00.000 179 12743.12 79.30 55138.55 88888.00 2009-06-28 08:58:00.125 179 12743.12 79.28 55138.55 88888.00 2009-06-28 08:58:00.250 179 12743.00 79.20 55138.53 88888.00 2009-06-28 08:58:00.375 179 12743.05 79.17 55138.50 88888.00 2009-06-28 08:58:00.500 179 12743.02 79.22 55138.47 88888.00 2009-06-28 08:58:00.625 179 12743.00 79.28 55138.53 88888.00 2009-06-28 08:58:00.750 179 12742.95 79.20 55138.50 88888.00 2009-06-28 08:58:00.875 179 12742.98 79.25 55138.53 88888.00 2009-06-28 08:58:01.000 179 12743.05 79.30 55138.55 88888.00 2009-06-28 08:58:01.125 179 12743.05 79.30 55138.55 88888.00 2009-06-28 08:58:01.250 179 12742.98 79.17 55138.50 88888.00 2009-06-28 08:58:01.375 179 12743.00 79.17 55138.47 88888.00 2009-06-28 08:58:01.500 179 12742.98 79.20 55138.50 88888.00 2009-06-28 08:58:01.625 179 12742.92 79.28 55138.53 88888.00 2009-06-28 08:58:01.750 179 12742.98 79.30 55138.53 88888.00 2009-06-28 08:58:01.875 179 12743.00 79.30 55138.57 88888.00 2009-06-28 08:58:02.000 179 12742.95 79.30 55138.60 88888.00 2009-06-28 08:58:02.125 179 12742.98 79.30 55138.57 88888.00 2009-06-28 08:58:02.250 179 12742.80 79.20 55138.50 88888.00 2009-06-28 08:58:02.375 179 12742.75 79.20 55138.53 88888.00 2009-06-28 08:58:02.500 179 12742.85 79.25 55138.55 88888.00 2009-06-28 08:58:02.625 179 12742.90 79.25 55138.55 88888.00 2009-06-28 08:58:02.750 179 12742.90 79.25 55138.53 88888.00 2009-06-28 08:58:02.875 179 12742.92 79.30 55138.55 88888.00 2009-06-28 08:58:03.000 179 12742.88 79.25 55138.53 88888.00 2009-06-28 08:58:03.125 179 12742.85 79.22 55138.53 88888.00 2009-06-28 08:58:03.250 179 12742.88 79.25 55138.53 88888.00 2009-06-28 08:58:03.375 179 12742.95 79.28 55138.50 88888.00 2009-06-28 08:58:03.500 179 12742.95 79.28 55138.55 88888.00 2009-06-28 08:58:03.625 179 12742.90 79.33 55138.55 88888.00 2009-06-28 08:58:03.750 179 12742.92 79.35 55138.55 88888.00 2009-06-28 08:58:03.875 179 12742.90 79.25 55138.50 88888.00 2009-06-28 08:58:04.000 179 12742.83 79.20 55138.47 88888.00 2009-06-28 08:58:04.125 179 12742.83 79.20 55138.50 88888.00 2009-06-28 08:58:04.250 179 12742.77 79.20 55138.50 88888.00 2009-06-28 08:58:04.375 179 12742.83 79.25 55138.53 88888.00 2009-06-28 08:58:04.500 179 12742.85 79.22 55138.53 88888.00 2009-06-28 08:58:04.625 179 12742.85 79.22 55138.55 88888.00 2009-06-28 08:58:04.750 179 12742.90 79.22 55138.53 88888.00 2009-06-28 08:58:04.875 179 12742.90 79.25 55138.55 88888.00 2009-06-28 08:58:05.000 179 12742.85 79.25 55138.53 88888.00 2009-06-28 08:58:05.125 179 12742.83 79.22 55138.55 88888.00 2009-06-28 08:58:05.250 179 12742.80 79.20 55138.55 88888.00 2009-06-28 08:58:05.375 179 12742.80 79.28 55138.55 88888.00 2009-06-28 08:58:05.500 179 12742.77 79.25 55138.53 88888.00 2009-06-28 08:58:05.625 179 12742.70 79.22 55138.53 88888.00 2009-06-28 08:58:05.750 179 12742.70 79.20 55138.50 88888.00 2009-06-28 08:58:05.875 179 12742.70 79.20 55138.53 88888.00 2009-06-28 08:58:06.000 179 12742.73 79.28 55138.55 88888.00 2009-06-28 08:58:06.125 179 12742.77 79.30 55138.57 88888.00 2009-06-28 08:58:06.250 179 12742.75 79.28 55138.55 88888.00 2009-06-28 08:58:06.375 179 12742.75 79.30 55138.55 88888.00 2009-06-28 08:58:06.500 179 12742.75 79.38 55138.57 88888.00 2009-06-28 08:58:06.625 179 12742.75 79.42 55138.57 88888.00 2009-06-28 08:58:06.750 179 12742.73 79.35 55138.57 88888.00 2009-06-28 08:58:06.875 179 12742.73 79.33 55138.57 88888.00 2009-06-28 08:58:07.000 179 12742.75 79.30 55138.57 88888.00 2009-06-28 08:58:07.125 179 12742.75 79.33 55138.57 88888.00 2009-06-28 08:58:07.250 179 12742.73 79.35 55138.60 88888.00 2009-06-28 08:58:07.375 179 12742.80 79.35 55138.60 88888.00 2009-06-28 08:58:07.500 179 12742.70 79.22 55138.53 88888.00 2009-06-28 08:58:07.625 179 12742.70 79.25 55138.50 88888.00 2009-06-28 08:58:07.750 179 12742.75 79.30 55138.57 88888.00 2009-06-28 08:58:07.875 179 12742.73 79.35 55138.55 88888.00 2009-06-28 08:58:08.000 179 12742.70 79.33 55138.57 88888.00 2009-06-28 08:58:08.125 179 12742.65 79.33 55138.57 88888.00 2009-06-28 08:58:08.250 179 12742.55 79.25 55138.55 88888.00 2009-06-28 08:58:08.375 179 12742.60 79.28 55138.55 88888.00 2009-06-28 08:58:08.500 179 12742.67 79.30 55138.55 88888.00 2009-06-28 08:58:08.625 179 12742.67 79.28 55138.55 88888.00 2009-06-28 08:58:08.750 179 12742.67 79.30 55138.53 88888.00 2009-06-28 08:58:08.875 179 12742.67 79.33 55138.53 88888.00 2009-06-28 08:58:09.000 179 12742.67 79.38 55138.53 88888.00 2009-06-28 08:58:09.125 179 12742.65 79.30 55138.50 88888.00 2009-06-28 08:58:09.250 179 12742.60 79.28 55138.50 88888.00 2009-06-28 08:58:09.375 179 12742.55 79.25 55138.50 88888.00 2009-06-28 08:58:09.500 179 12742.55 79.35 55138.53 88888.00 2009-06-28 08:58:09.625 179 12742.58 79.35 55138.50 88888.00 2009-06-28 08:58:09.750 179 12742.60 79.30 55138.50 88888.00 2009-06-28 08:58:09.875 179 12742.62 79.25 55138.50 88888.00 2009-06-28 08:58:10.000 179 12742.58 79.25 55138.50 88888.00 2009-06-28 08:58:10.125 179 12742.55 79.30 55138.50 88888.00 2009-06-28 08:58:10.250 179 12742.55 79.30 55138.50 88888.00 2009-06-28 08:58:10.375 179 12742.58 79.38 55138.53 88888.00 2009-06-28 08:58:10.500 179 12742.58 79.38 55138.53 88888.00 2009-06-28 08:58:10.625 179 12742.58 79.28 55138.50 88888.00 2009-06-28 08:58:10.750 179 12742.48 79.28 55138.50 88888.00 2009-06-28 08:58:10.875 179 12742.45 79.28 55138.50 88888.00 2009-06-28 08:58:11.000 179 12742.50 79.28 55138.47 88888.00 2009-06-28 08:58:11.125 179 12742.52 79.30 55138.50 88888.00 2009-06-28 08:58:11.250 179 12742.45 79.25 55138.45 88888.00 2009-06-28 08:58:11.375 179 12742.40 79.22 55138.50 88888.00 2009-06-28 08:58:11.500 179 12742.48 79.35 55138.55 88888.00 2009-06-28 08:58:11.625 179 12742.60 79.38 55138.55 88888.00 2009-06-28 08:58:11.750 179 12742.55 79.33 55138.50 88888.00 2009-06-28 08:58:11.875 179 12742.50 79.30 55138.55 88888.00 2009-06-28 08:58:12.000 179 12742.48 79.28 55138.53 88888.00 2009-06-28 08:58:12.125 179 12742.48 79.28 55138.50 88888.00 2009-06-28 08:58:12.250 179 12742.48 79.33 55138.53 88888.00 2009-06-28 08:58:12.375 179 12742.48 79.33 55138.50 88888.00 2009-06-28 08:58:12.500 179 12742.48 79.30 55138.50 88888.00 2009-06-28 08:58:12.625 179 12742.48 79.33 55138.53 88888.00 2009-06-28 08:58:12.750 179 12742.48 79.35 55138.53 88888.00 2009-06-28 08:58:12.875 179 12742.50 79.38 55138.53 88888.00 2009-06-28 08:58:13.000 179 12742.48 79.40 55138.55 88888.00 2009-06-28 08:58:13.125 179 12742.52 79.42 55138.57 88888.00 2009-06-28 08:58:13.250 179 12742.45 79.38 55138.55 88888.00 2009-06-28 08:58:13.375 179 12742.45 79.40 55138.57 88888.00 2009-06-28 08:58:13.500 179 12742.42 79.38 55138.50 88888.00 2009-06-28 08:58:13.625 179 12742.40 79.30 55138.50 88888.00 2009-06-28 08:58:13.750 179 12742.45 79.33 55138.50 88888.00 2009-06-28 08:58:13.875 179 12742.48 79.33 55138.53 88888.00 2009-06-28 08:58:14.000 179 12742.40 79.30 55138.50 88888.00 2009-06-28 08:58:14.125 179 12742.42 79.35 55138.50 88888.00 2009-06-28 08:58:14.250 179 12742.42 79.35 55138.55 88888.00 2009-06-28 08:58:14.375 179 12742.50 79.40 55138.53 88888.00 2009-06-28 08:58:14.500 179 12742.40 79.35 55138.50 88888.00 2009-06-28 08:58:14.625 179 12742.30 79.33 55138.50 88888.00 2009-06-28 08:58:14.750 179 12742.35 79.38 55138.53 88888.00 2009-06-28 08:58:14.875 179 12742.40 79.42 55138.55 88888.00 2009-06-28 08:58:15.000 179 12742.35 79.33 55138.53 88888.00 2009-06-28 08:58:15.125 179 12742.30 79.28 55138.53 88888.00 2009-06-28 08:58:15.250 179 12742.25 79.38 55138.55 88888.00 2009-06-28 08:58:15.375 179 12742.27 79.45 55138.55 88888.00 2009-06-28 08:58:15.500 179 12742.30 79.45 55138.55 88888.00 2009-06-28 08:58:15.625 179 12742.40 79.50 55138.57 88888.00 2009-06-28 08:58:15.750 179 12742.45 79.45 55138.57 88888.00 2009-06-28 08:58:15.875 179 12742.45 79.42 55138.55 88888.00 2009-06-28 08:58:16.000 179 12742.42 79.45 55138.55 88888.00 2009-06-28 08:58:16.125 179 12742.38 79.35 55138.55 88888.00 2009-06-28 08:58:16.250 179 12742.35 79.33 55138.55 88888.00 2009-06-28 08:58:16.375 179 12742.40 79.33 55138.53 88888.00 2009-06-28 08:58:16.500 179 12742.40 79.38 55138.55 88888.00 2009-06-28 08:58:16.625 179 12742.42 79.42 55138.55 88888.00 2009-06-28 08:58:16.750 179 12742.35 79.40 55138.53 88888.00 2009-06-28 08:58:16.875 179 12742.23 79.47 55138.53 88888.00 2009-06-28 08:58:17.000 179 12742.30 79.50 55138.55 88888.00 2009-06-28 08:58:17.125 179 12742.33 79.42 55138.55 88888.00 2009-06-28 08:58:17.250 179 12742.33 79.45 55138.55 88888.00 2009-06-28 08:58:17.375 179 12742.35 79.42 55138.55 88888.00 2009-06-28 08:58:17.500 179 12742.35 79.40 55138.53 88888.00 2009-06-28 08:58:17.625 179 12742.40 79.42 55138.55 88888.00 2009-06-28 08:58:17.750 179 12742.42 79.45 55138.55 88888.00 2009-06-28 08:58:17.875 179 12742.42 79.50 55138.55 88888.00 2009-06-28 08:58:18.000 179 12742.40 79.50 55138.53 88888.00 2009-06-28 08:58:18.125 179 12742.38 79.50 55138.55 88888.00 2009-06-28 08:58:18.250 179 12742.40 79.50 55138.55 88888.00 2009-06-28 08:58:18.375 179 12742.30 79.40 55138.50 88888.00 2009-06-28 08:58:18.500 179 12742.25 79.40 55138.50 88888.00 2009-06-28 08:58:18.625 179 12742.33 79.47 55138.53 88888.00 2009-06-28 08:58:18.750 179 12742.38 79.50 55138.53 88888.00 2009-06-28 08:58:18.875 179 12742.45 79.50 55138.55 88888.00 2009-06-28 08:58:19.000 179 12742.42 79.53 55138.53 88888.00 2009-06-28 08:58:19.125 179 12742.40 79.50 55138.53 88888.00 2009-06-28 08:58:19.250 179 12742.40 79.45 55138.50 88888.00 2009-06-28 08:58:19.375 179 12742.38 79.42 55138.50 88888.00 2009-06-28 08:58:19.500 179 12742.38 79.47 55138.55 88888.00 2009-06-28 08:58:19.625 179 12742.38 79.47 55138.53 88888.00 2009-06-28 08:58:19.750 179 12742.40 79.47 55138.47 88888.00 2009-06-28 08:58:19.875 179 12742.40 79.47 55138.50 88888.00 2009-06-28 08:58:20.000 179 12742.48 79.47 55138.47 88888.00 2009-06-28 08:58:20.125 179 12742.45 79.42 55138.47 88888.00 2009-06-28 08:58:20.250 179 12742.45 79.45 55138.50 88888.00 2009-06-28 08:58:20.375 179 12742.42 79.53 55138.50 88888.00 2009-06-28 08:58:20.500 179 12742.40 79.53 55138.53 88888.00 2009-06-28 08:58:20.625 179 12742.35 79.50 55138.53 88888.00 2009-06-28 08:58:20.750 179 12742.33 79.47 55138.50 88888.00 2009-06-28 08:58:20.875 179 12742.25 79.45 55138.47 88888.00 2009-06-28 08:58:21.000 179 12742.30 79.47 55138.50 88888.00 2009-06-28 08:58:21.125 179 12742.40 79.53 55138.53 88888.00 2009-06-28 08:58:21.250 179 12742.35 79.47 55138.50 88888.00 2009-06-28 08:58:21.375 179 12742.33 79.50 55138.47 88888.00 2009-06-28 08:58:21.500 179 12742.38 79.50 55138.50 88888.00 2009-06-28 08:58:21.625 179 12742.35 79.53 55138.50 88888.00 2009-06-28 08:58:21.750 179 12742.25 79.45 55138.50 88888.00 2009-06-28 08:58:21.875 179 12742.25 79.55 55138.50 88888.00 2009-06-28 08:58:22.000 179 12742.35 79.55 55138.53 88888.00 2009-06-28 08:58:22.125 179 12742.38 79.50 55138.50 88888.00 2009-06-28 08:58:22.250 179 12742.17 79.45 55138.47 88888.00 2009-06-28 08:58:22.375 179 12742.15 79.50 55138.50 88888.00 2009-06-28 08:58:22.500 179 12742.17 79.50 55138.53 88888.00 2009-06-28 08:58:22.625 179 12742.20 79.53 55138.53 88888.00 2009-06-28 08:58:22.750 179 12742.23 79.53 55138.53 88888.00 2009-06-28 08:58:22.875 179 12742.23 79.53 55138.47 88888.00 2009-06-28 08:58:23.000 179 12742.17 79.53 55138.45 88888.00 2009-06-28 08:58:23.125 179 12742.17 79.50 55138.47 88888.00 2009-06-28 08:58:23.250 179 12742.12 79.45 55138.45 88888.00 2009-06-28 08:58:23.375 179 12742.10 79.53 55138.45 88888.00 2009-06-28 08:58:23.500 179 12742.12 79.47 55138.45 88888.00 2009-06-28 08:58:23.625 179 12742.17 79.45 55138.45 88888.00 2009-06-28 08:58:23.750 179 12742.20 79.47 55138.50 88888.00 2009-06-28 08:58:23.875 179 12742.23 79.55 55138.50 88888.00 2009-06-28 08:58:24.000 179 12742.20 79.53 55138.47 88888.00 2009-06-28 08:58:24.125 179 12742.20 79.50 55138.50 88888.00 2009-06-28 08:58:24.250 179 12742.12 79.42 55138.47 88888.00 2009-06-28 08:58:24.375 179 12742.08 79.45 55138.47 88888.00 2009-06-28 08:58:24.500 179 12742.10 79.58 55138.50 88888.00 2009-06-28 08:58:24.625 179 12742.17 79.58 55138.47 88888.00 2009-06-28 08:58:24.750 179 12742.23 79.60 55138.50 88888.00 2009-06-28 08:58:24.875 179 12742.25 79.58 55138.53 88888.00 2009-06-28 08:58:25.000 179 12742.23 79.50 55138.50 88888.00 2009-06-28 08:58:25.125 179 12742.23 79.53 55138.50 88888.00 2009-06-28 08:58:25.250 179 12742.23 79.53 55138.47 88888.00 2009-06-28 08:58:25.375 179 12742.23 79.53 55138.45 88888.00 2009-06-28 08:58:25.500 179 12742.23 79.50 55138.45 88888.00 2009-06-28 08:58:25.625 179 12742.25 79.47 55138.45 88888.00 2009-06-28 08:58:25.750 179 12742.23 79.50 55138.47 88888.00 2009-06-28 08:58:25.875 179 12742.10 79.47 55138.45 88888.00 2009-06-28 08:58:26.000 179 12742.05 79.45 55138.43 88888.00 2009-06-28 08:58:26.125 179 12742.23 79.58 55138.50 88888.00 2009-06-28 08:58:26.250 179 12742.25 79.65 55138.53 88888.00 2009-06-28 08:58:26.375 179 12742.17 79.62 55138.50 88888.00 2009-06-28 08:58:26.500 179 12742.12 79.60 55138.45 88888.00 2009-06-28 08:58:26.625 179 12742.17 79.58 55138.47 88888.00 2009-06-28 08:58:26.750 179 12742.17 79.53 55138.47 88888.00 2009-06-28 08:58:26.875 179 12742.10 79.47 55138.47 88888.00 2009-06-28 08:58:27.000 179 12742.12 79.55 55138.47 88888.00 2009-06-28 08:58:27.125 179 12742.23 79.62 55138.50 88888.00 2009-06-28 08:58:27.250 179 12742.25 79.62 55138.50 88888.00 2009-06-28 08:58:27.375 179 12742.27 79.60 55138.47 88888.00 2009-06-28 08:58:27.500 179 12742.17 79.58 55138.47 88888.00 2009-06-28 08:58:27.625 179 12742.12 79.53 55138.43 88888.00 2009-06-28 08:58:27.750 179 12742.12 79.53 55138.45 88888.00 2009-06-28 08:58:27.875 179 12742.17 79.55 55138.45 88888.00 2009-06-28 08:58:28.000 179 12742.12 79.58 55138.45 88888.00 2009-06-28 08:58:28.125 179 12742.10 79.58 55138.47 88888.00 2009-06-28 08:58:28.250 179 12742.15 79.55 55138.47 88888.00 2009-06-28 08:58:28.375 179 12742.20 79.62 55138.47 88888.00 2009-06-28 08:58:28.500 179 12742.25 79.62 55138.47 88888.00 2009-06-28 08:58:28.625 179 12742.17 79.53 55138.45 88888.00 2009-06-28 08:58:28.750 179 12742.12 79.55 55138.45 88888.00 2009-06-28 08:58:28.875 179 12742.17 79.58 55138.47 88888.00 2009-06-28 08:58:29.000 179 12742.15 79.58 55138.47 88888.00 2009-06-28 08:58:29.125 179 12742.10 79.53 55138.45 88888.00 2009-06-28 08:58:29.250 179 12742.08 79.58 55138.45 88888.00 2009-06-28 08:58:29.375 179 12742.20 79.60 55138.45 88888.00 2009-06-28 08:58:29.500 179 12742.12 79.53 55138.43 88888.00 2009-06-28 08:58:29.625 179 12742.10 79.50 55138.43 88888.00 2009-06-28 08:58:29.750 179 12742.10 79.53 55138.43 88888.00 2009-06-28 08:58:29.875 179 12742.17 79.60 55138.45 88888.00 2009-06-28 08:58:30.000 179 12742.25 79.62 55138.45 88888.00 2009-06-28 08:58:30.125 179 12742.17 79.58 55138.45 88888.00 2009-06-28 08:58:30.250 179 12742.05 79.55 55138.43 88888.00 2009-06-28 08:58:30.375 179 12742.08 79.55 55138.43 88888.00 2009-06-28 08:58:30.500 179 12742.12 79.65 55138.45 88888.00 2009-06-28 08:58:30.625 179 12742.25 79.65 55138.45 88888.00 2009-06-28 08:58:30.750 179 12742.17 79.55 55138.40 88888.00 2009-06-28 08:58:30.875 179 12742.15 79.60 55138.43 88888.00 2009-06-28 08:58:31.000 179 12742.15 79.67 55138.47 88888.00 2009-06-28 08:58:31.125 179 12742.08 79.60 55138.45 88888.00 2009-06-28 08:58:31.250 179 12741.98 79.53 55138.45 88888.00 2009-06-28 08:58:31.375 179 12742.02 79.60 55138.43 88888.00 2009-06-28 08:58:31.500 179 12742.10 79.62 55138.45 88888.00 2009-06-28 08:58:31.625 179 12742.12 79.55 55138.43 88888.00 2009-06-28 08:58:31.750 179 12742.10 79.55 55138.43 88888.00 2009-06-28 08:58:31.875 179 12742.12 79.58 55138.45 88888.00 2009-06-28 08:58:32.000 179 12742.05 79.58 55138.43 88888.00 2009-06-28 08:58:32.125 179 12742.02 79.55 55138.45 88888.00 2009-06-28 08:58:32.250 179 12741.98 79.55 55138.43 88888.00 2009-06-28 08:58:32.375 179 12741.98 79.55 55138.43 88888.00 2009-06-28 08:58:32.500 179 12741.98 79.58 55138.45 88888.00 2009-06-28 08:58:32.625 179 12742.02 79.60 55138.45 88888.00 2009-06-28 08:58:32.750 179 12742.08 79.65 55138.45 88888.00 2009-06-28 08:58:32.875 179 12742.12 79.62 55138.47 88888.00 2009-06-28 08:58:33.000 179 12742.12 79.60 55138.43 88888.00 2009-06-28 08:58:33.125 179 12742.08 79.58 55138.43 88888.00 2009-06-28 08:58:33.250 179 12742.08 79.62 55138.47 88888.00 2009-06-28 08:58:33.375 179 12742.12 79.67 55138.50 88888.00 2009-06-28 08:58:33.500 179 12742.10 79.62 55138.45 88888.00 2009-06-28 08:58:33.625 179 12742.02 79.53 55138.40 88888.00 2009-06-28 08:58:33.750 179 12742.02 79.55 55138.40 88888.00 2009-06-28 08:58:33.875 179 12742.02 79.55 55138.40 88888.00 2009-06-28 08:58:34.000 179 12742.05 79.53 55138.40 88888.00 2009-06-28 08:58:34.125 179 12742.05 79.58 55138.40 88888.00 2009-06-28 08:58:34.250 179 12742.08 79.62 55138.43 88888.00 2009-06-28 08:58:34.375 179 12742.10 79.58 55138.43 88888.00 2009-06-28 08:58:34.500 179 12742.08 79.55 55138.40 88888.00 2009-06-28 08:58:34.625 179 12742.05 79.55 55138.40 88888.00 2009-06-28 08:58:34.750 179 12742.10 79.55 55138.40 88888.00 2009-06-28 08:58:34.875 179 12742.20 79.60 55138.43 88888.00 2009-06-28 08:58:35.000 179 12742.12 79.62 55138.43 88888.00 2009-06-28 08:58:35.125 179 12742.08 79.62 55138.43 88888.00 2009-06-28 08:58:35.250 179 12742.02 79.60 55138.43 88888.00 2009-06-28 08:58:35.375 179 12742.05 79.55 55138.40 88888.00 2009-06-28 08:58:35.500 179 12742.02 79.53 55138.40 88888.00 2009-06-28 08:58:35.625 179 12742.02 79.58 55138.43 88888.00 2009-06-28 08:58:35.750 179 12741.98 79.60 55138.43 88888.00 2009-06-28 08:58:35.875 179 12741.90 79.50 55138.40 88888.00 2009-06-28 08:58:36.000 179 12741.98 79.50 55138.40 88888.00 2009-06-28 08:58:36.125 179 12742.02 79.55 55138.38 88888.00 2009-06-28 08:58:36.250 179 12741.92 79.53 55138.38 88888.00 2009-06-28 08:58:36.375 179 12741.85 79.53 55138.38 88888.00 2009-06-28 08:58:36.500 179 12741.88 79.50 55138.40 88888.00 2009-06-28 08:58:36.625 179 12742.02 79.60 55138.43 88888.00 2009-06-28 08:58:36.750 179 12742.05 79.62 55138.45 88888.00 2009-06-28 08:58:36.875 179 12741.90 79.60 55138.40 88888.00 2009-06-28 08:58:37.000 179 12741.83 79.53 55138.38 88888.00 2009-06-28 08:58:37.125 179 12741.85 79.58 55138.40 88888.00 2009-06-28 08:58:37.250 179 12741.92 79.58 55138.43 88888.00 2009-06-28 08:58:37.375 179 12742.00 79.53 55138.40 88888.00 2009-06-28 08:58:37.500 179 12741.98 79.55 55138.43 88888.00 2009-06-28 08:58:37.625 179 12741.92 79.55 55138.40 88888.00 2009-06-28 08:58:37.750 179 12741.95 79.55 55138.43 88888.00 2009-06-28 08:58:37.875 179 12741.98 79.55 55138.43 88888.00 2009-06-28 08:58:38.000 179 12741.95 79.58 55138.40 88888.00 2009-06-28 08:58:38.125 179 12741.92 79.55 55138.40 88888.00 2009-06-28 08:58:38.250 179 12741.88 79.55 55138.40 88888.00 2009-06-28 08:58:38.375 179 12741.88 79.55 55138.43 88888.00 2009-06-28 08:58:38.500 179 12741.85 79.47 55138.40 88888.00 2009-06-28 08:58:38.625 179 12741.88 79.58 55138.40 88888.00 2009-06-28 08:58:38.750 179 12741.92 79.58 55138.43 88888.00 2009-06-28 08:58:38.875 179 12742.00 79.55 55138.43 88888.00 2009-06-28 08:58:39.000 179 12742.00 79.53 55138.43 88888.00 2009-06-28 08:58:39.125 179 12742.00 79.55 55138.43 88888.00 2009-06-28 08:58:39.250 179 12741.98 79.50 55138.40 88888.00 2009-06-28 08:58:39.375 179 12742.00 79.50 55138.43 88888.00 2009-06-28 08:58:39.500 179 12742.02 79.55 55138.43 88888.00 2009-06-28 08:58:39.625 179 12742.08 79.58 55138.43 88888.00 2009-06-28 08:58:39.750 179 12742.00 79.55 55138.43 88888.00 2009-06-28 08:58:39.875 179 12741.95 79.47 55138.40 88888.00 2009-06-28 08:58:40.000 179 12742.00 79.47 55138.40 88888.00 2009-06-28 08:58:40.125 179 12741.95 79.45 55138.38 88888.00 2009-06-28 08:58:40.250 179 12741.90 79.42 55138.35 88888.00 2009-06-28 08:58:40.375 179 12741.88 79.47 55138.38 88888.00 2009-06-28 08:58:40.500 179 12741.95 79.53 55138.38 88888.00 2009-06-28 08:58:40.625 179 12742.02 79.62 55138.43 88888.00 2009-06-28 08:58:40.750 179 12742.00 79.67 55138.45 88888.00 2009-06-28 08:58:40.875 179 12741.90 79.58 55138.45 88888.00 2009-06-28 08:58:41.000 179 12741.88 79.58 55138.43 88888.00 2009-06-28 08:58:41.125 179 12741.95 79.60 55138.43 88888.00 2009-06-28 08:58:41.250 179 12741.85 79.55 55138.43 88888.00 2009-06-28 08:58:41.375 179 12741.90 79.53 55138.40 88888.00 2009-06-28 08:58:41.500 179 12741.92 79.55 55138.40 88888.00 2009-06-28 08:58:41.625 179 12741.98 79.55 55138.43 88888.00 2009-06-28 08:58:41.750 179 12742.05 79.55 55138.40 88888.00 2009-06-28 08:58:41.875 179 12742.02 79.58 55138.43 88888.00 2009-06-28 08:58:42.000 179 12741.95 79.58 55138.40 88888.00 2009-06-28 08:58:42.125 179 12741.98 79.58 55138.40 88888.00 2009-06-28 08:58:42.250 179 12741.98 79.60 55138.40 88888.00 2009-06-28 08:58:42.375 179 12741.92 79.60 55138.40 88888.00 2009-06-28 08:58:42.500 179 12741.85 79.53 55138.43 88888.00 2009-06-28 08:58:42.625 179 12741.88 79.50 55138.38 88888.00 2009-06-28 08:58:42.750 179 12741.90 79.47 55138.35 88888.00 2009-06-28 08:58:42.875 179 12741.92 79.50 55138.38 88888.00 2009-06-28 08:58:43.000 179 12741.85 79.55 55138.40 88888.00 2009-06-28 08:58:43.125 179 12741.85 79.62 55138.43 88888.00 2009-06-28 08:58:43.250 179 12741.77 79.53 55138.40 88888.00 2009-06-28 08:58:43.375 179 12741.77 79.47 55138.38 88888.00 2009-06-28 08:58:43.500 179 12741.85 79.53 55138.40 88888.00 2009-06-28 08:58:43.625 179 12741.88 79.47 55138.40 88888.00 2009-06-28 08:58:43.750 179 12741.80 79.42 55138.40 88888.00 2009-06-28 08:58:43.875 179 12741.85 79.45 55138.40 88888.00 2009-06-28 08:58:44.000 179 12741.83 79.50 55138.38 88888.00 2009-06-28 08:58:44.125 179 12741.80 79.42 55138.38 88888.00 2009-06-28 08:58:44.250 179 12741.80 79.40 55138.38 88888.00 2009-06-28 08:58:44.375 179 12741.85 79.40 55138.38 88888.00 2009-06-28 08:58:44.500 179 12741.92 79.50 55138.40 88888.00 2009-06-28 08:58:44.625 179 12741.92 79.50 55138.40 88888.00 2009-06-28 08:58:44.750 179 12741.90 79.47 55138.40 88888.00 2009-06-28 08:58:44.875 179 12741.85 79.47 55138.40 88888.00 2009-06-28 08:58:45.000 179 12741.90 79.47 55138.38 88888.00 2009-06-28 08:58:45.125 179 12741.92 79.50 55138.40 88888.00 2009-06-28 08:58:45.250 179 12741.85 79.42 55138.40 88888.00 2009-06-28 08:58:45.375 179 12741.80 79.40 55138.38 88888.00 2009-06-28 08:58:45.500 179 12741.83 79.50 55138.40 88888.00 2009-06-28 08:58:45.625 179 12741.90 79.50 55138.38 88888.00 2009-06-28 08:58:45.750 179 12741.85 79.45 55138.38 88888.00 2009-06-28 08:58:45.875 179 12741.83 79.42 55138.40 88888.00 2009-06-28 08:58:46.000 179 12741.88 79.47 55138.43 88888.00 2009-06-28 08:58:46.125 179 12741.90 79.42 55138.43 88888.00 2009-06-28 08:58:46.250 179 12741.88 79.45 55138.40 88888.00 2009-06-28 08:58:46.375 179 12741.90 79.50 55138.40 88888.00 2009-06-28 08:58:46.500 179 12741.90 79.45 55138.38 88888.00 2009-06-28 08:58:46.625 179 12741.92 79.45 55138.38 88888.00 2009-06-28 08:58:46.750 179 12741.80 79.40 55138.40 88888.00 2009-06-28 08:58:46.875 179 12741.90 79.40 55138.40 88888.00 2009-06-28 08:58:47.000 179 12742.02 79.42 55138.38 88888.00 2009-06-28 08:58:47.125 179 12742.00 79.42 55138.40 88888.00 2009-06-28 08:58:47.250 179 12741.95 79.45 55138.38 88888.00 2009-06-28 08:58:47.375 179 12741.92 79.40 55138.38 88888.00 2009-06-28 08:58:47.500 179 12741.88 79.38 55138.38 88888.00 2009-06-28 08:58:47.625 179 12741.95 79.42 55138.38 88888.00 2009-06-28 08:58:47.750 179 12741.98 79.42 55138.38 88888.00 2009-06-28 08:58:47.875 179 12741.88 79.38 55138.35 88888.00 2009-06-28 08:58:48.000 179 12741.83 79.35 55138.35 88888.00 2009-06-28 08:58:48.125 179 12741.85 79.35 55138.35 88888.00 2009-06-28 08:58:48.250 179 12741.90 79.38 55138.35 88888.00 2009-06-28 08:58:48.375 179 12741.92 79.35 55138.32 88888.00 2009-06-28 08:58:48.500 179 12741.83 79.30 55138.30 88888.00 2009-06-28 08:58:48.625 179 12741.75 79.30 55138.35 88888.00 2009-06-28 08:58:48.750 179 12741.80 79.33 55138.38 88888.00 2009-06-28 08:58:48.875 179 12741.83 79.33 55138.38 88888.00 2009-06-28 08:58:49.000 179 12741.90 79.40 55138.38 88888.00 2009-06-28 08:58:49.125 179 12741.88 79.35 55138.35 88888.00 2009-06-28 08:58:49.250 179 12741.75 79.30 55138.32 88888.00 2009-06-28 08:58:49.375 179 12741.83 79.30 55138.32 88888.00 2009-06-28 08:58:49.500 179 12741.88 79.28 55138.35 88888.00 2009-06-28 08:58:49.625 179 12741.85 79.28 55138.35 88888.00 2009-06-28 08:58:49.750 179 12741.77 79.25 55138.35 88888.00 2009-06-28 08:58:49.875 179 12741.70 79.25 55138.32 88888.00 2009-06-28 08:58:50.000 179 12741.75 79.28 55138.32 88888.00 2009-06-28 08:58:50.125 179 12741.80 79.35 55138.35 88888.00 2009-06-28 08:58:50.250 179 12741.85 79.40 55138.38 88888.00 2009-06-28 08:58:50.375 179 12741.85 79.38 55138.32 88888.00 2009-06-28 08:58:50.500 179 12741.70 79.22 55138.30 88888.00 2009-06-28 08:58:50.625 179 12741.67 79.28 55138.30 88888.00 2009-06-28 08:58:50.750 179 12741.77 79.38 55138.38 88888.00 2009-06-28 08:58:50.875 179 12741.83 79.40 55138.40 88888.00 2009-06-28 08:58:51.000 179 12741.90 79.45 55138.40 88888.00 2009-06-28 08:58:51.125 179 12741.92 79.40 55138.40 88888.00 2009-06-28 08:58:51.250 179 12741.85 79.35 55138.38 88888.00 2009-06-28 08:58:51.375 179 12741.90 79.38 55138.38 88888.00 2009-06-28 08:58:51.500 179 12741.85 79.30 55138.35 88888.00 2009-06-28 08:58:51.625 179 12741.90 79.35 55138.38 88888.00 2009-06-28 08:58:51.750 179 12741.95 79.35 55138.35 88888.00 2009-06-28 08:58:51.875 179 12741.95 79.28 55138.35 88888.00 2009-06-28 08:58:52.000 179 12741.90 79.25 55138.32 88888.00 2009-06-28 08:58:52.125 179 12741.90 79.35 55138.35 88888.00 2009-06-28 08:58:52.250 179 12741.90 79.38 55138.38 88888.00 2009-06-28 08:58:52.375 179 12741.90 79.33 55138.35 88888.00 2009-06-28 08:58:52.500 179 12741.88 79.35 55138.38 88888.00 2009-06-28 08:58:52.625 179 12741.85 79.33 55138.35 88888.00 2009-06-28 08:58:52.750 179 12741.77 79.35 55138.35 88888.00 2009-06-28 08:58:52.875 179 12741.83 79.38 55138.35 88888.00 2009-06-28 08:58:53.000 179 12741.88 79.33 55138.35 88888.00 2009-06-28 08:58:53.125 179 12741.88 79.30 55138.35 88888.00 2009-06-28 08:58:53.250 179 12741.88 79.30 55138.32 88888.00 2009-06-28 08:58:53.375 179 12741.85 79.30 55138.30 88888.00 2009-06-28 08:58:53.500 179 12741.80 79.30 55138.32 88888.00 2009-06-28 08:58:53.625 179 12741.77 79.28 55138.32 88888.00 2009-06-28 08:58:53.750 179 12741.80 79.28 55138.32 88888.00 2009-06-28 08:58:53.875 179 12741.85 79.30 55138.35 88888.00 2009-06-28 08:58:54.000 179 12741.80 79.30 55138.32 88888.00 2009-06-28 08:58:54.125 179 12741.83 79.28 55138.32 88888.00 2009-06-28 08:58:54.250 179 12741.83 79.25 55138.30 88888.00 2009-06-28 08:58:54.375 179 12741.80 79.28 55138.35 88888.00 2009-06-28 08:58:54.500 179 12741.88 79.28 55138.32 88888.00 2009-06-28 08:58:54.625 179 12741.92 79.28 55138.30 88888.00 2009-06-28 08:58:54.750 179 12741.90 79.20 55138.32 88888.00 2009-06-28 08:58:54.875 179 12741.85 79.17 55138.35 88888.00 2009-06-28 08:58:55.000 179 12741.77 79.20 55138.30 88888.00 2009-06-28 08:58:55.125 179 12741.75 79.20 55138.30 88888.00 2009-06-28 08:58:55.250 179 12741.75 79.22 55138.32 88888.00 2009-06-28 08:58:55.375 179 12741.77 79.25 55138.35 88888.00 2009-06-28 08:58:55.500 179 12741.83 79.22 55138.32 88888.00 2009-06-28 08:58:55.625 179 12741.77 79.25 55138.32 88888.00 2009-06-28 08:58:55.750 179 12741.73 79.25 55138.32 88888.00 2009-06-28 08:58:55.875 179 12741.70 79.25 55138.32 88888.00 2009-06-28 08:58:56.000 179 12741.73 79.22 55138.32 88888.00 2009-06-28 08:58:56.125 179 12741.75 79.25 55138.35 88888.00 2009-06-28 08:58:56.250 179 12741.77 79.25 55138.32 88888.00 2009-06-28 08:58:56.375 179 12741.83 79.20 55138.32 88888.00 2009-06-28 08:58:56.500 179 12741.80 79.22 55138.32 88888.00 2009-06-28 08:58:56.625 179 12741.77 79.22 55138.32 88888.00 2009-06-28 08:58:56.750 179 12741.75 79.22 55138.32 88888.00 2009-06-28 08:58:56.875 179 12741.75 79.20 55138.30 88888.00 2009-06-28 08:58:57.000 179 12741.73 79.17 55138.30 88888.00 2009-06-28 08:58:57.125 179 12741.77 79.25 55138.32 88888.00 2009-06-28 08:58:57.250 179 12741.70 79.20 55138.32 88888.00 2009-06-28 08:58:57.375 179 12741.75 79.20 55138.32 88888.00 2009-06-28 08:58:57.500 179 12741.75 79.20 55138.32 88888.00 2009-06-28 08:58:57.625 179 12741.73 79.20 55138.30 88888.00 2009-06-28 08:58:57.750 179 12741.67 79.15 55138.32 88888.00 2009-06-28 08:58:57.875 179 12741.67 79.12 55138.32 88888.00 2009-06-28 08:58:58.000 179 12741.73 79.12 55138.32 88888.00 2009-06-28 08:58:58.125 179 12741.73 79.15 55138.32 88888.00 2009-06-28 08:58:58.250 179 12741.70 79.15 55138.35 88888.00 2009-06-28 08:58:58.375 179 12741.67 79.15 55138.35 88888.00 2009-06-28 08:58:58.500 179 12741.62 79.08 55138.32 88888.00 2009-06-28 08:58:58.625 179 12741.67 79.10 55138.30 88888.00 2009-06-28 08:58:58.750 179 12741.73 79.10 55138.30 88888.00 2009-06-28 08:58:58.875 179 12741.77 79.12 55138.30 88888.00 2009-06-28 08:58:59.000 179 12741.80 79.15 55138.30 88888.00 2009-06-28 08:58:59.125 179 12741.75 79.10 55138.30 88888.00 2009-06-28 08:58:59.250 179 12741.65 79.08 55138.30 88888.00 2009-06-28 08:58:59.375 179 12741.65 79.12 55138.30 88888.00 2009-06-28 08:58:59.500 179 12741.70 79.12 55138.30 88888.00 2009-06-28 08:58:59.625 179 12741.77 79.15 55138.30 88888.00 2009-06-28 08:58:59.750 179 12741.75 79.12 55138.30 88888.00 2009-06-28 08:58:59.875 179 12741.77 79.10 55138.30 88888.00 2009-06-28 08:59:00.000 179 12741.80 79.15 55138.32 88888.00 2009-06-28 08:59:00.125 179 12741.83 79.20 55138.35 88888.00 2009-06-28 08:59:00.250 179 12741.70 79.15 55138.32 88888.00 2009-06-28 08:59:00.375 179 12741.67 79.08 55138.30 88888.00 2009-06-28 08:59:00.500 179 12741.65 79.08 55138.30 88888.00 2009-06-28 08:59:00.625 179 12741.67 79.12 55138.30 88888.00 2009-06-28 08:59:00.750 179 12741.65 79.10 55138.30 88888.00 2009-06-28 08:59:00.875 179 12741.67 79.15 55138.32 88888.00 2009-06-28 08:59:01.000 179 12741.75 79.20 55138.35 88888.00 2009-06-28 08:59:01.125 179 12741.80 79.25 55138.38 88888.00 2009-06-28 08:59:01.250 179 12741.80 79.25 55138.35 88888.00 2009-06-28 08:59:01.375 179 12741.77 79.12 55138.32 88888.00 2009-06-28 08:59:01.500 179 12741.67 79.08 55138.28 88888.00 2009-06-28 08:59:01.625 179 12741.65 79.12 55138.30 88888.00 2009-06-28 08:59:01.750 179 12741.67 79.15 55138.32 88888.00 2009-06-28 08:59:01.875 179 12741.73 79.12 55138.32 88888.00 2009-06-28 08:59:02.000 179 12741.67 79.12 55138.30 88888.00 2009-06-28 08:59:02.125 179 12741.65 79.12 55138.32 88888.00 2009-06-28 08:59:02.250 179 12741.65 79.05 55138.28 88888.00 2009-06-28 08:59:02.375 179 12741.67 79.10 55138.30 88888.00 2009-06-28 08:59:02.500 179 12741.65 79.12 55138.30 88888.00 2009-06-28 08:59:02.625 179 12741.67 79.15 55138.32 88888.00 2009-06-28 08:59:02.750 179 12741.67 79.12 55138.32 88888.00 2009-06-28 08:59:02.875 179 12741.62 79.10 55138.30 88888.00 2009-06-28 08:59:03.000 179 12741.58 79.05 55138.28 88888.00 2009-06-28 08:59:03.125 179 12741.60 79.03 55138.30 88888.00 2009-06-28 08:59:03.250 179 12741.60 79.03 55138.28 88888.00 2009-06-28 08:59:03.375 179 12741.62 79.05 55138.30 88888.00 2009-06-28 08:59:03.500 179 12741.70 79.12 55138.32 88888.00 2009-06-28 08:59:03.625 179 12741.70 79.15 55138.32 88888.00 2009-06-28 08:59:03.750 179 12741.67 79.12 55138.32 88888.00 2009-06-28 08:59:03.875 179 12741.60 79.10 55138.28 88888.00 2009-06-28 08:59:04.000 179 12741.60 79.08 55138.28 88888.00 2009-06-28 08:59:04.125 179 12741.67 79.03 55138.30 88888.00 2009-06-28 08:59:04.250 179 12741.65 79.03 55138.28 88888.00 2009-06-28 08:59:04.375 179 12741.65 79.05 55138.30 88888.00 2009-06-28 08:59:04.500 179 12741.70 79.05 55138.28 88888.00 2009-06-28 08:59:04.625 179 12741.70 79.00 55138.28 88888.00 2009-06-28 08:59:04.750 179 12741.70 79.05 55138.30 88888.00 2009-06-28 08:59:04.875 179 12741.67 79.10 55138.30 88888.00 2009-06-28 08:59:05.000 179 12741.67 79.10 55138.30 88888.00 2009-06-28 08:59:05.125 179 12741.67 79.10 55138.28 88888.00 2009-06-28 08:59:05.250 179 12741.62 79.00 55138.28 88888.00 2009-06-28 08:59:05.375 179 12741.62 79.00 55138.28 88888.00 2009-06-28 08:59:05.500 179 12741.70 79.05 55138.28 88888.00 2009-06-28 08:59:05.625 179 12741.73 79.05 55138.28 88888.00 2009-06-28 08:59:05.750 179 12741.67 79.03 55138.25 88888.00 2009-06-28 08:59:05.875 179 12741.65 79.08 55138.28 88888.00 2009-06-28 08:59:06.000 179 12741.65 79.08 55138.30 88888.00 2009-06-28 08:59:06.125 179 12741.65 79.10 55138.30 88888.00 2009-06-28 08:59:06.250 179 12741.67 79.03 55138.28 88888.00 2009-06-28 08:59:06.375 179 12741.67 79.00 55138.25 88888.00 2009-06-28 08:59:06.500 179 12741.67 79.03 55138.28 88888.00 2009-06-28 08:59:06.625 179 12741.67 79.03 55138.28 88888.00 2009-06-28 08:59:06.750 179 12741.60 79.03 55138.28 88888.00 2009-06-28 08:59:06.875 179 12741.58 78.97 55138.28 88888.00 2009-06-28 08:59:07.000 179 12741.65 79.03 55138.28 88888.00 2009-06-28 08:59:07.125 179 12741.62 78.97 55138.25 88888.00 2009-06-28 08:59:07.250 179 12741.60 78.92 55138.25 88888.00 2009-06-28 08:59:07.375 179 12741.67 79.00 55138.28 88888.00 2009-06-28 08:59:07.500 179 12741.77 79.03 55138.25 88888.00 2009-06-28 08:59:07.625 179 12741.73 79.03 55138.22 88888.00 2009-06-28 08:59:07.750 179 12741.67 79.00 55138.22 88888.00 2009-06-28 08:59:07.875 179 12741.70 79.03 55138.25 88888.00 2009-06-28 08:59:08.000 179 12741.73 79.03 55138.28 88888.00 2009-06-28 08:59:08.125 179 12741.65 79.00 55138.25 88888.00 2009-06-28 08:59:08.250 179 12741.55 78.92 55138.22 88888.00 2009-06-28 08:59:08.375 179 12741.60 78.88 55138.22 88888.00 2009-06-28 08:59:08.500 179 12741.62 78.90 55138.25 88888.00 2009-06-28 08:59:08.625 179 12741.70 79.00 55138.25 88888.00 2009-06-28 08:59:08.750 179 12741.73 79.03 55138.28 88888.00 2009-06-28 08:59:08.875 179 12741.70 78.97 55138.25 88888.00 2009-06-28 08:59:09.000 179 12741.67 78.97 55138.25 88888.00 2009-06-28 08:59:09.125 179 12741.65 79.03 55138.25 88888.00 2009-06-28 08:59:09.250 179 12741.62 78.90 55138.22 88888.00 2009-06-28 08:59:09.375 179 12741.65 78.90 55138.20 88888.00 2009-06-28 08:59:09.500 179 12741.60 78.88 55138.20 88888.00 2009-06-28 08:59:09.625 179 12741.62 78.85 55138.20 88888.00 2009-06-28 08:59:09.750 179 12741.67 78.90 55138.22 88888.00 2009-06-28 08:59:09.875 179 12741.67 79.03 55138.28 88888.00 2009-06-28 08:59:10.000 179 12741.67 79.00 55138.28 88888.00 2009-06-28 08:59:10.125 179 12741.67 79.00 55138.28 88888.00 2009-06-28 08:59:10.250 179 12741.62 78.97 55138.25 88888.00 2009-06-28 08:59:10.375 179 12741.62 78.97 55138.20 88888.00 2009-06-28 08:59:10.500 179 12741.60 78.97 55138.20 88888.00 2009-06-28 08:59:10.625 179 12741.58 78.95 55138.20 88888.00 2009-06-28 08:59:10.750 179 12741.60 78.92 55138.20 88888.00 2009-06-28 08:59:10.875 179 12741.62 78.97 55138.22 88888.00 2009-06-28 08:59:11.000 179 12741.65 78.97 55138.28 88888.00 2009-06-28 08:59:11.125 179 12741.62 78.97 55138.28 88888.00 2009-06-28 08:59:11.250 179 12741.67 78.97 55138.28 88888.00 2009-06-28 08:59:11.375 179 12741.60 78.90 55138.22 88888.00 2009-06-28 08:59:11.500 179 12741.60 78.92 55138.28 88888.00 2009-06-28 08:59:11.625 179 12741.60 78.92 55138.22 88888.00 2009-06-28 08:59:11.750 179 12741.58 78.92 55138.25 88888.00 2009-06-28 08:59:11.875 179 12741.58 78.90 55138.22 88888.00 2009-06-28 08:59:12.000 179 12741.60 78.92 55138.22 88888.00 2009-06-28 08:59:12.125 179 12741.62 78.92 55138.22 88888.00 2009-06-28 08:59:12.250 179 12741.55 78.85 55138.22 88888.00 2009-06-28 08:59:12.375 179 12741.50 78.88 55138.22 88888.00 2009-06-28 08:59:12.500 179 12741.60 78.92 55138.25 88888.00 2009-06-28 08:59:12.625 179 12741.67 78.95 55138.25 88888.00 2009-06-28 08:59:12.750 179 12741.67 78.95 55138.28 88888.00 2009-06-28 08:59:12.875 179 12741.65 78.92 55138.25 88888.00 2009-06-28 08:59:13.000 179 12741.65 78.97 55138.25 88888.00 2009-06-28 08:59:13.125 179 12741.70 79.05 55138.25 88888.00 2009-06-28 08:59:13.250 179 12741.65 78.92 55138.20 88888.00 2009-06-28 08:59:13.375 179 12741.62 78.85 55138.18 88888.00 2009-06-28 08:59:13.500 179 12741.60 78.85 55138.20 88888.00 2009-06-28 08:59:13.625 179 12741.67 78.90 55138.20 88888.00 2009-06-28 08:59:13.750 179 12741.60 78.85 55138.20 88888.00 2009-06-28 08:59:13.875 179 12741.55 78.83 55138.20 88888.00 2009-06-28 08:59:14.000 179 12741.62 78.88 55138.22 88888.00 2009-06-28 08:59:14.125 179 12741.70 78.83 55138.22 88888.00 2009-06-28 08:59:14.250 179 12741.65 78.83 55138.22 88888.00 2009-06-28 08:59:14.375 179 12741.65 78.85 55138.20 88888.00 2009-06-28 08:59:14.500 179 12741.65 78.85 55138.20 88888.00 2009-06-28 08:59:14.625 179 12741.65 78.78 55138.20 88888.00 2009-06-28 08:59:14.750 179 12741.62 78.83 55138.20 88888.00 2009-06-28 08:59:14.875 179 12741.67 78.83 55138.22 88888.00 2009-06-28 08:59:15.000 179 12741.67 78.85 55138.22 88888.00 2009-06-28 08:59:15.125 179 12741.67 78.88 55138.22 88888.00 2009-06-28 08:59:15.250 179 12741.60 78.83 55138.22 88888.00 2009-06-28 08:59:15.375 179 12741.60 78.88 55138.25 88888.00 2009-06-28 08:59:15.500 179 12741.58 78.90 55138.25 88888.00 2009-06-28 08:59:15.625 179 12741.55 78.90 55138.25 88888.00 2009-06-28 08:59:15.750 179 12741.55 78.92 55138.25 88888.00 2009-06-28 08:59:15.875 179 12741.58 78.90 55138.22 88888.00 2009-06-28 08:59:16.000 179 12741.58 78.95 55138.28 88888.00 2009-06-28 08:59:16.125 179 12741.55 78.90 55138.25 88888.00 2009-06-28 08:59:16.250 179 12741.42 78.80 55138.20 88888.00 2009-06-28 08:59:16.375 179 12741.45 78.85 55138.25 88888.00 2009-06-28 08:59:16.500 179 12741.48 78.88 55138.25 88888.00 2009-06-28 08:59:16.625 179 12741.50 78.90 55138.25 88888.00 2009-06-28 08:59:16.750 179 12741.58 78.97 55138.25 88888.00 2009-06-28 08:59:16.875 179 12741.58 78.92 55138.28 88888.00 2009-06-28 08:59:17.000 179 12741.55 78.83 55138.20 88888.00 2009-06-28 08:59:17.125 179 12741.52 78.80 55138.20 88888.00 2009-06-28 08:59:17.250 179 12741.42 78.72 55138.20 88888.00 2009-06-28 08:59:17.375 179 12741.48 78.80 55138.22 88888.00 2009-06-28 08:59:17.500 179 12741.55 78.88 55138.22 88888.00 2009-06-28 08:59:17.625 179 12741.52 78.85 55138.15 88888.00 2009-06-28 08:59:17.750 179 12741.52 78.80 55138.20 88888.00 2009-06-28 08:59:17.875 179 12741.52 78.88 55138.22 88888.00 2009-06-28 08:59:18.000 179 12741.62 78.92 55138.22 88888.00 2009-06-28 08:59:18.125 179 12741.65 78.88 55138.18 88888.00 2009-06-28 08:59:18.250 179 12741.60 78.83 55138.20 88888.00 2009-06-28 08:59:18.375 179 12741.55 78.88 55138.20 88888.00 2009-06-28 08:59:18.500 179 12741.52 78.83 55138.20 88888.00 2009-06-28 08:59:18.625 179 12741.52 78.80 55138.18 88888.00 2009-06-28 08:59:18.750 179 12741.58 78.85 55138.22 88888.00 2009-06-28 08:59:18.875 179 12741.67 78.97 55138.22 88888.00 2009-06-28 08:59:19.000 179 12741.65 78.92 55138.22 88888.00 2009-06-28 08:59:19.125 179 12741.58 78.80 55138.20 88888.00 2009-06-28 08:59:19.250 179 12741.50 78.80 55138.20 88888.00 2009-06-28 08:59:19.375 179 12741.52 78.85 55138.20 88888.00 2009-06-28 08:59:19.500 179 12741.58 78.90 55138.22 88888.00 2009-06-28 08:59:19.625 179 12741.60 78.85 55138.25 88888.00 2009-06-28 08:59:19.750 179 12741.58 78.80 55138.25 88888.00 2009-06-28 08:59:19.875 179 12741.55 78.78 55138.22 88888.00 2009-06-28 08:59:20.000 179 12741.52 78.83 55138.25 88888.00 2009-06-28 08:59:20.125 179 12741.55 78.80 55138.22 88888.00 2009-06-28 08:59:20.250 179 12741.52 78.78 55138.22 88888.00 2009-06-28 08:59:20.375 179 12741.55 78.83 55138.22 88888.00 2009-06-28 08:59:20.500 179 12741.55 78.80 55138.20 88888.00 2009-06-28 08:59:20.625 179 12741.55 78.80 55138.22 88888.00 2009-06-28 08:59:20.750 179 12741.60 78.80 55138.25 88888.00 2009-06-28 08:59:20.875 179 12741.60 78.83 55138.22 88888.00 2009-06-28 08:59:21.000 179 12741.52 78.80 55138.20 88888.00 2009-06-28 08:59:21.125 179 12741.45 78.78 55138.18 88888.00 2009-06-28 08:59:21.250 179 12741.45 78.78 55138.20 88888.00 2009-06-28 08:59:21.375 179 12741.50 78.80 55138.20 88888.00 2009-06-28 08:59:21.500 179 12741.48 78.78 55138.18 88888.00 2009-06-28 08:59:21.625 179 12741.52 78.88 55138.20 88888.00 2009-06-28 08:59:21.750 179 12741.62 78.85 55138.20 88888.00 2009-06-28 08:59:21.875 179 12741.55 78.80 55138.20 88888.00 2009-06-28 08:59:22.000 179 12741.50 78.75 55138.18 88888.00 2009-06-28 08:59:22.125 179 12741.42 78.72 55138.20 88888.00 2009-06-28 08:59:22.250 179 12741.40 78.72 55138.20 88888.00 2009-06-28 08:59:22.375 179 12741.50 78.83 55138.22 88888.00 2009-06-28 08:59:22.500 179 12741.55 78.85 55138.22 88888.00 2009-06-28 08:59:22.625 179 12741.55 78.83 55138.20 88888.00 2009-06-28 08:59:22.750 179 12741.50 78.80 55138.18 88888.00 2009-06-28 08:59:22.875 179 12741.45 78.78 55138.18 88888.00 2009-06-28 08:59:23.000 179 12741.45 78.80 55138.18 88888.00 2009-06-28 08:59:23.125 179 12741.48 78.85 55138.20 88888.00 2009-06-28 08:59:23.250 179 12741.48 78.78 55138.18 88888.00 2009-06-28 08:59:23.375 179 12741.52 78.72 55138.18 88888.00 2009-06-28 08:59:23.500 179 12741.52 78.75 55138.20 88888.00 2009-06-28 08:59:23.625 179 12741.55 78.83 55138.22 88888.00 2009-06-28 08:59:23.750 179 12741.55 78.80 55138.20 88888.00 2009-06-28 08:59:23.875 179 12741.52 78.75 55138.18 88888.00 2009-06-28 08:59:24.000 179 12741.48 78.67 55138.18 88888.00 2009-06-28 08:59:24.125 179 12741.48 78.75 55138.20 88888.00 2009-06-28 08:59:24.250 179 12741.52 78.75 55138.18 88888.00 2009-06-28 08:59:24.375 179 12741.48 78.72 55138.18 88888.00 2009-06-28 08:59:24.500 179 12741.48 78.72 55138.18 88888.00 2009-06-28 08:59:24.625 179 12741.58 78.75 55138.20 88888.00 2009-06-28 08:59:24.750 179 12741.58 78.78 55138.20 88888.00 2009-06-28 08:59:24.875 179 12741.52 78.70 55138.15 88888.00 2009-06-28 08:59:25.000 179 12741.40 78.67 55138.15 88888.00 2009-06-28 08:59:25.125 179 12741.45 78.70 55138.20 88888.00 2009-06-28 08:59:25.250 179 12741.52 78.75 55138.20 88888.00 2009-06-28 08:59:25.375 179 12741.52 78.70 55138.15 88888.00 2009-06-28 08:59:25.500 179 12741.45 78.62 55138.15 88888.00 2009-06-28 08:59:25.625 179 12741.42 78.67 55138.15 88888.00 2009-06-28 08:59:25.750 179 12741.45 78.70 55138.18 88888.00 2009-06-28 08:59:25.875 179 12741.45 78.60 55138.12 88888.00 2009-06-28 08:59:26.000 179 12741.35 78.62 55138.10 88888.00 2009-06-28 08:59:26.125 179 12741.40 78.70 55138.18 88888.00 2009-06-28 08:59:26.250 179 12741.48 78.72 55138.20 88888.00 2009-06-28 08:59:26.375 179 12741.52 78.72 55138.18 88888.00 2009-06-28 08:59:26.500 179 12741.48 78.80 55138.18 88888.00 2009-06-28 08:59:26.625 179 12741.48 78.75 55138.18 88888.00 2009-06-28 08:59:26.750 179 12741.45 78.75 55138.15 88888.00 2009-06-28 08:59:26.875 179 12741.48 78.78 55138.15 88888.00 2009-06-28 08:59:27.000 179 12741.50 78.78 55138.18 88888.00 2009-06-28 08:59:27.125 179 12741.50 78.70 55138.15 88888.00 2009-06-28 08:59:27.250 179 12741.50 78.70 55138.12 88888.00 2009-06-28 08:59:27.375 179 12741.50 78.70 55138.10 88888.00 2009-06-28 08:59:27.500 179 12741.52 78.75 55138.15 88888.00 2009-06-28 08:59:27.625 179 12741.52 78.78 55138.18 88888.00 2009-06-28 08:59:27.750 179 12741.52 78.75 55138.18 88888.00 2009-06-28 08:59:27.875 179 12741.45 78.72 55138.15 88888.00 2009-06-28 08:59:28.000 179 12741.42 78.72 55138.12 88888.00 2009-06-28 08:59:28.125 179 12741.48 78.72 55138.15 88888.00 2009-06-28 08:59:28.250 179 12741.48 78.65 55138.15 88888.00 2009-06-28 08:59:28.375 179 12741.52 78.67 55138.15 88888.00 2009-06-28 08:59:28.500 179 12741.55 78.75 55138.15 88888.00 2009-06-28 08:59:28.625 179 12741.58 78.78 55138.18 88888.00 2009-06-28 08:59:28.750 179 12741.58 78.75 55138.15 88888.00 2009-06-28 08:59:28.875 179 12741.48 78.65 55138.12 88888.00 2009-06-28 08:59:29.000 179 12741.45 78.65 55138.15 88888.00 2009-06-28 08:59:29.125 179 12741.52 78.72 55138.18 88888.00 2009-06-28 08:59:29.250 179 12741.52 78.70 55138.20 88888.00 2009-06-28 08:59:29.375 179 12741.50 78.70 55138.15 88888.00 2009-06-28 08:59:29.500 179 12741.50 78.70 55138.15 88888.00 2009-06-28 08:59:29.625 179 12741.45 78.67 55138.15 88888.00 2009-06-28 08:59:29.750 179 12741.45 78.67 55138.15 88888.00 2009-06-28 08:59:29.875 179 12741.50 78.67 55138.18 88888.00 2009-06-28 08:59:30.000 179 12741.50 78.65 55138.15 88888.00 2009-06-28 08:59:30.125 179 12741.48 78.62 55138.10 88888.00 2009-06-28 08:59:30.250 179 12741.48 78.65 55138.20 88888.00 2009-06-28 08:59:30.375 179 12741.45 78.67 55138.18 88888.00 2009-06-28 08:59:30.500 179 12741.35 78.60 55138.15 88888.00 2009-06-28 08:59:30.625 179 12741.35 78.62 55138.15 88888.00 2009-06-28 08:59:30.750 179 12741.42 78.62 55138.18 88888.00 2009-06-28 08:59:30.875 179 12741.45 78.67 55138.18 88888.00 2009-06-28 08:59:31.000 179 12741.35 78.67 55138.20 88888.00 2009-06-28 08:59:31.125 179 12741.38 78.67 55138.18 88888.00 2009-06-28 08:59:31.250 179 12741.25 78.58 55138.15 88888.00 2009-06-28 08:59:31.375 179 12741.27 78.62 55138.18 88888.00 2009-06-28 08:59:31.500 179 12741.30 78.65 55138.20 88888.00 2009-06-28 08:59:31.625 179 12741.30 78.65 55138.18 88888.00 2009-06-28 08:59:31.750 179 12741.25 78.62 55138.15 88888.00 2009-06-28 08:59:31.875 179 12741.27 78.62 55138.15 88888.00 2009-06-28 08:59:32.000 179 12741.38 78.65 55138.12 88888.00 2009-06-28 08:59:32.125 179 12741.45 78.62 55138.15 88888.00 2009-06-28 08:59:32.250 179 12741.42 78.65 55138.15 88888.00 2009-06-28 08:59:32.375 179 12741.48 78.70 55138.18 88888.00 2009-06-28 08:59:32.500 179 12741.45 78.70 55138.18 88888.00 2009-06-28 08:59:32.625 179 12741.42 78.67 55138.15 88888.00 2009-06-28 08:59:32.750 179 12741.35 78.62 55138.10 88888.00 2009-06-28 08:59:32.875 179 12741.40 78.58 55138.12 88888.00 2009-06-28 08:59:33.000 179 12741.42 78.62 55138.15 88888.00 2009-06-28 08:59:33.125 179 12741.52 78.72 55138.18 88888.00 2009-06-28 08:59:33.250 179 12741.55 78.72 55138.22 88888.00 2009-06-28 08:59:33.375 179 12741.52 78.72 55138.20 88888.00 2009-06-28 08:59:33.500 179 12741.60 78.67 55138.18 88888.00 2009-06-28 08:59:33.625 179 12741.55 78.62 55138.12 88888.00 2009-06-28 08:59:33.750 179 12741.52 78.62 55138.10 88888.00 2009-06-28 08:59:33.875 179 12741.50 78.58 55138.12 88888.00 2009-06-28 08:59:34.000 179 12741.50 78.62 55138.12 88888.00 2009-06-28 08:59:34.125 179 12741.48 78.65 55138.12 88888.00 2009-06-28 08:59:34.250 179 12741.45 78.60 55138.15 88888.00 2009-06-28 08:59:34.375 179 12741.45 78.65 55138.15 88888.00 2009-06-28 08:59:34.500 179 12741.45 78.65 55138.15 88888.00 2009-06-28 08:59:34.625 179 12741.40 78.58 55138.12 88888.00 2009-06-28 08:59:34.750 179 12741.40 78.53 55138.10 88888.00 2009-06-28 08:59:34.875 179 12741.45 78.60 55138.12 88888.00 2009-06-28 08:59:35.000 179 12741.48 78.65 55138.12 88888.00 2009-06-28 08:59:35.125 179 12741.45 78.67 55138.15 88888.00 2009-06-28 08:59:35.250 179 12741.35 78.62 55138.15 88888.00 2009-06-28 08:59:35.375 179 12741.35 78.62 55138.12 88888.00 2009-06-28 08:59:35.500 179 12741.45 78.67 55138.15 88888.00 2009-06-28 08:59:35.625 179 12741.45 78.67 55138.15 88888.00 2009-06-28 08:59:35.750 179 12741.45 78.65 55138.12 88888.00 2009-06-28 08:59:35.875 179 12741.55 78.67 55138.15 88888.00 2009-06-28 08:59:36.000 179 12741.55 78.65 55138.12 88888.00 2009-06-28 08:59:36.125 179 12741.40 78.60 55138.10 88888.00 2009-06-28 08:59:36.250 179 12741.38 78.58 55138.12 88888.00 2009-06-28 08:59:36.375 179 12741.40 78.60 55138.12 88888.00 2009-06-28 08:59:36.500 179 12741.38 78.62 55138.15 88888.00 2009-06-28 08:59:36.625 179 12741.27 78.55 55138.12 88888.00 2009-06-28 08:59:36.750 179 12741.30 78.55 55138.10 88888.00 2009-06-28 08:59:36.875 179 12741.40 78.62 55138.12 88888.00 2009-06-28 08:59:37.000 179 12741.45 78.65 55138.18 88888.00 2009-06-28 08:59:37.125 179 12741.38 78.60 55138.18 88888.00 2009-06-28 08:59:37.250 179 12741.35 78.67 55138.18 88888.00 2009-06-28 08:59:37.375 179 12741.48 78.67 55138.18 88888.00 2009-06-28 08:59:37.500 179 12741.48 78.60 55138.15 88888.00 2009-06-28 08:59:37.625 179 12741.33 78.60 55138.12 88888.00 2009-06-28 08:59:37.750 179 12741.27 78.60 55138.12 88888.00 2009-06-28 08:59:37.875 179 12741.35 78.60 55138.12 88888.00 2009-06-28 08:59:38.000 179 12741.42 78.58 55138.12 88888.00 2009-06-28 08:59:38.125 179 12741.40 78.60 55138.12 88888.00 2009-06-28 08:59:38.250 179 12741.33 78.55 55138.07 88888.00 2009-06-28 08:59:38.375 179 12741.35 78.53 55138.07 88888.00 2009-06-28 08:59:38.500 179 12741.38 78.58 55138.10 88888.00 2009-06-28 08:59:38.625 179 12741.40 78.65 55138.10 88888.00 2009-06-28 08:59:38.750 179 12741.35 78.55 55138.10 88888.00 2009-06-28 08:59:38.875 179 12741.27 78.50 55138.07 88888.00 2009-06-28 08:59:39.000 179 12741.25 78.55 55138.05 88888.00 2009-06-28 08:59:39.125 179 12741.23 78.50 55138.07 88888.00 2009-06-28 08:59:39.250 179 12741.15 78.47 55138.05 88888.00 2009-06-28 08:59:39.375 179 12741.17 78.53 55138.07 88888.00 2009-06-28 08:59:39.500 179 12741.20 78.50 55138.07 88888.00 2009-06-28 08:59:39.625 179 12741.17 78.55 55138.07 88888.00 2009-06-28 08:59:39.750 179 12741.20 78.55 55138.07 88888.00 2009-06-28 08:59:39.875 179 12741.30 78.65 55138.12 88888.00 2009-06-28 08:59:40.000 179 12741.27 78.62 55138.10 88888.00 2009-06-28 08:59:40.125 179 12741.25 78.55 55138.07 88888.00 2009-06-28 08:59:40.250 179 12741.27 78.60 55138.10 88888.00 2009-06-28 08:59:40.375 179 12741.27 78.62 55138.10 88888.00 2009-06-28 08:59:40.500 179 12741.33 78.65 55138.12 88888.00 2009-06-28 08:59:40.625 179 12741.35 78.62 55138.12 88888.00 2009-06-28 08:59:40.750 179 12741.33 78.55 55138.07 88888.00 2009-06-28 08:59:40.875 179 12741.27 78.53 55138.07 88888.00 2009-06-28 08:59:41.000 179 12741.33 78.53 55138.12 88888.00 2009-06-28 08:59:41.125 179 12741.40 78.60 55138.12 88888.00 2009-06-28 08:59:41.250 179 12741.45 78.67 55138.15 88888.00 2009-06-28 08:59:41.375 179 12741.50 78.70 55138.15 88888.00 2009-06-28 08:59:41.500 179 12741.45 78.65 55138.12 88888.00 2009-06-28 08:59:41.625 179 12741.40 78.65 55138.15 88888.00 2009-06-28 08:59:41.750 179 12741.45 78.65 55138.15 88888.00 2009-06-28 08:59:41.875 179 12741.40 78.62 55138.15 88888.00 2009-06-28 08:59:42.000 179 12741.30 78.62 55138.15 88888.00 2009-06-28 08:59:42.125 179 12741.33 78.60 55138.10 88888.00 2009-06-28 08:59:42.250 179 12741.40 78.60 55138.15 88888.00 2009-06-28 08:59:42.375 179 12741.48 78.62 55138.18 88888.00 2009-06-28 08:59:42.500 179 12741.48 78.55 55138.12 88888.00 2009-06-28 08:59:42.625 179 12741.42 78.53 55138.10 88888.00 2009-06-28 08:59:42.750 179 12741.42 78.55 55138.12 88888.00 2009-06-28 08:59:42.875 179 12741.48 78.60 55138.10 88888.00 2009-06-28 08:59:43.000 179 12741.38 78.55 55138.10 88888.00 2009-06-28 08:59:43.125 179 12741.33 78.55 55138.12 88888.00 2009-06-28 08:59:43.250 179 12741.33 78.62 55138.15 88888.00 2009-06-28 08:59:43.375 179 12741.33 78.65 55138.12 88888.00 2009-06-28 08:59:43.500 179 12741.25 78.62 55138.10 88888.00 2009-06-28 08:59:43.625 179 12741.30 78.60 55138.10 88888.00 2009-06-28 08:59:43.750 179 12741.30 78.50 55138.10 88888.00 2009-06-28 08:59:43.875 179 12741.35 78.55 55138.10 88888.00 2009-06-28 08:59:44.000 179 12741.38 78.62 55138.10 88888.00 2009-06-28 08:59:44.125 179 12741.33 78.55 55138.10 88888.00 2009-06-28 08:59:44.250 179 12741.33 78.58 55138.10 88888.00 2009-06-28 08:59:44.375 179 12741.45 78.65 55138.12 88888.00 2009-06-28 08:59:44.500 179 12741.45 78.67 55138.12 88888.00 2009-06-28 08:59:44.625 179 12741.38 78.58 55138.10 88888.00 2009-06-28 08:59:44.750 179 12741.35 78.55 55138.07 88888.00 2009-06-28 08:59:44.875 179 12741.30 78.60 55138.10 88888.00 2009-06-28 08:59:45.000 179 12741.30 78.60 55138.10 88888.00 2009-06-28 08:59:45.125 179 12741.35 78.58 55138.10 88888.00 2009-06-28 08:59:45.250 179 12741.33 78.58 55138.10 88888.00 2009-06-28 08:59:45.375 179 12741.35 78.58 55138.07 88888.00 2009-06-28 08:59:45.500 179 12741.42 78.60 55138.10 88888.00 2009-06-28 08:59:45.625 179 12741.45 78.60 55138.12 88888.00 2009-06-28 08:59:45.750 179 12741.38 78.53 55138.10 88888.00 2009-06-28 08:59:45.875 179 12741.33 78.58 55138.12 88888.00 2009-06-28 08:59:46.000 179 12741.38 78.62 55138.12 88888.00 2009-06-28 08:59:46.125 179 12741.40 78.62 55138.10 88888.00 2009-06-28 08:59:46.250 179 12741.38 78.62 55138.10 88888.00 2009-06-28 08:59:46.375 179 12741.35 78.62 55138.07 88888.00 2009-06-28 08:59:46.500 179 12741.33 78.62 55138.07 88888.00 2009-06-28 08:59:46.625 179 12741.35 78.60 55138.12 88888.00 2009-06-28 08:59:46.750 179 12741.33 78.58 55138.10 88888.00 2009-06-28 08:59:46.875 179 12741.38 78.65 55138.12 88888.00 2009-06-28 08:59:47.000 179 12741.48 78.65 55138.12 88888.00 2009-06-28 08:59:47.125 179 12741.40 78.65 55138.12 88888.00 2009-06-28 08:59:47.250 179 12741.35 78.60 55138.07 88888.00 2009-06-28 08:59:47.375 179 12741.35 78.60 55138.07 88888.00 2009-06-28 08:59:47.500 179 12741.35 78.62 55138.07 88888.00 2009-06-28 08:59:47.625 179 12741.33 78.62 55138.07 88888.00 2009-06-28 08:59:47.750 179 12741.27 78.58 55138.05 88888.00 2009-06-28 08:59:47.875 179 12741.25 78.58 55138.07 88888.00 2009-06-28 08:59:48.000 179 12741.27 78.67 55138.07 88888.00 2009-06-28 08:59:48.125 179 12741.27 78.70 55138.07 88888.00 2009-06-28 08:59:48.250 179 12741.33 78.62 55138.03 88888.00 2009-06-28 08:59:48.375 179 12741.35 78.62 55138.00 88888.00 2009-06-28 08:59:48.500 179 12741.30 78.65 55138.03 88888.00 2009-06-28 08:59:48.625 179 12741.30 78.70 55138.05 88888.00 2009-06-28 08:59:48.750 179 12741.27 78.67 55138.05 88888.00 2009-06-28 08:59:48.875 179 12741.35 78.65 55138.05 88888.00 2009-06-28 08:59:49.000 179 12741.35 78.60 55138.03 88888.00 2009-06-28 08:59:49.125 179 12741.27 78.60 55138.03 88888.00 2009-06-28 08:59:49.250 179 12741.23 78.60 55138.05 88888.00 2009-06-28 08:59:49.375 179 12741.35 78.65 55138.05 88888.00 2009-06-28 08:59:49.500 179 12741.40 78.65 55138.03 88888.00 2009-06-28 08:59:49.625 179 12741.42 78.65 55138.05 88888.00 2009-06-28 08:59:49.750 179 12741.38 78.62 55138.07 88888.00 2009-06-28 08:59:49.875 179 12741.33 78.53 55138.03 88888.00 2009-06-28 08:59:50.000 179 12741.35 78.50 55137.97 88888.00 2009-06-28 08:59:50.125 179 12741.33 78.50 55138.00 88888.00 2009-06-28 08:59:50.250 179 12741.33 78.53 55138.05 88888.00 2009-06-28 08:59:50.375 179 12741.30 78.50 55138.03 88888.00 2009-06-28 08:59:50.500 179 12741.27 78.53 55138.03 88888.00 2009-06-28 08:59:50.625 179 12741.33 78.58 55138.07 88888.00 2009-06-28 08:59:50.750 179 12741.33 78.62 55138.07 88888.00 2009-06-28 08:59:50.875 179 12741.27 78.60 55138.07 88888.00 2009-06-28 08:59:51.000 179 12741.35 78.58 55138.07 88888.00 2009-06-28 08:59:51.125 179 12741.30 78.62 55138.07 88888.00 2009-06-28 08:59:51.250 179 12741.27 78.62 55138.10 88888.00 2009-06-28 08:59:51.375 179 12741.38 78.70 55138.07 88888.00 2009-06-28 08:59:51.500 179 12741.42 78.67 55138.05 88888.00 2009-06-28 08:59:51.625 179 12741.40 78.65 55138.05 88888.00 2009-06-28 08:59:51.750 179 12741.40 78.65 55138.10 88888.00 2009-06-28 08:59:51.875 179 12741.38 78.62 55138.07 88888.00 2009-06-28 08:59:52.000 179 12741.33 78.58 55138.03 88888.00 2009-06-28 08:59:52.125 179 12741.35 78.55 55138.03 88888.00 2009-06-28 08:59:52.250 179 12741.33 78.58 55138.03 88888.00 2009-06-28 08:59:52.375 179 12741.40 78.62 55138.03 88888.00 2009-06-28 08:59:52.500 179 12741.42 78.72 55138.05 88888.00 2009-06-28 08:59:52.625 179 12741.38 78.70 55138.05 88888.00 2009-06-28 08:59:52.750 179 12741.30 78.67 55138.05 88888.00 2009-06-28 08:59:52.875 179 12741.30 78.62 55138.05 88888.00 2009-06-28 08:59:53.000 179 12741.35 78.65 55138.05 88888.00 2009-06-28 08:59:53.125 179 12741.30 78.60 55138.05 88888.00 2009-06-28 08:59:53.250 179 12741.30 78.67 55138.05 88888.00 2009-06-28 08:59:53.375 179 12741.27 78.65 55138.05 88888.00 2009-06-28 08:59:53.500 179 12741.25 78.65 55138.05 88888.00 2009-06-28 08:59:53.625 179 12741.30 78.67 55138.03 88888.00 2009-06-28 08:59:53.750 179 12741.27 78.67 55138.05 88888.00 2009-06-28 08:59:53.875 179 12741.33 78.65 55138.05 88888.00 2009-06-28 08:59:54.000 179 12741.35 78.65 55138.03 88888.00 2009-06-28 08:59:54.125 179 12741.35 78.67 55138.03 88888.00 2009-06-28 08:59:54.250 179 12741.33 78.65 55138.05 88888.00 2009-06-28 08:59:54.375 179 12741.27 78.60 55138.00 88888.00 2009-06-28 08:59:54.500 179 12741.30 78.70 55138.03 88888.00 2009-06-28 08:59:54.625 179 12741.35 78.70 55138.03 88888.00 2009-06-28 08:59:54.750 179 12741.42 78.67 55138.05 88888.00 2009-06-28 08:59:54.875 179 12741.42 78.75 55138.05 88888.00 2009-06-28 08:59:55.000 179 12741.45 78.75 55138.05 88888.00 2009-06-28 08:59:55.125 179 12741.38 78.67 55138.03 88888.00 2009-06-28 08:59:55.250 179 12741.27 78.60 55138.05 88888.00 2009-06-28 08:59:55.375 179 12741.35 78.65 55138.05 88888.00 2009-06-28 08:59:55.500 179 12741.38 78.70 55138.05 88888.00 2009-06-28 08:59:55.625 179 12741.42 78.72 55138.07 88888.00 2009-06-28 08:59:55.750 179 12741.42 78.78 55138.07 88888.00 2009-06-28 08:59:55.875 179 12741.38 78.65 55138.03 88888.00 2009-06-28 08:59:56.000 179 12741.38 78.67 55138.03 88888.00 2009-06-28 08:59:56.125 179 12741.35 78.70 55138.03 88888.00 2009-06-28 08:59:56.250 179 12741.33 78.70 55138.05 88888.00 2009-06-28 08:59:56.375 179 12741.33 78.75 55138.05 88888.00 2009-06-28 08:59:56.500 179 12741.30 78.75 55138.05 88888.00 2009-06-28 08:59:56.625 179 12741.30 78.67 55138.05 88888.00 2009-06-28 08:59:56.750 179 12741.30 78.72 55138.05 88888.00 2009-06-28 08:59:56.875 179 12741.33 78.75 55138.03 88888.00 2009-06-28 08:59:57.000 179 12741.30 78.70 55137.97 88888.00 2009-06-28 08:59:57.125 179 12741.25 78.62 55138.00 88888.00 2009-06-28 08:59:57.250 179 12741.27 78.70 55138.07 88888.00 2009-06-28 08:59:57.375 179 12741.33 78.70 55138.07 88888.00 2009-06-28 08:59:57.500 179 12741.33 78.67 55138.07 88888.00 2009-06-28 08:59:57.625 179 12741.35 78.70 55138.05 88888.00 2009-06-28 08:59:57.750 179 12741.38 78.72 55138.07 88888.00 2009-06-28 08:59:57.875 179 12741.33 78.70 55138.07 88888.00 2009-06-28 08:59:58.000 179 12741.35 78.72 55138.07 88888.00 2009-06-28 08:59:58.125 179 12741.33 78.72 55138.05 88888.00 2009-06-28 08:59:58.250 179 12741.30 78.65 55138.03 88888.00 2009-06-28 08:59:58.375 179 12741.33 78.70 55138.00 88888.00 2009-06-28 08:59:58.500 179 12741.40 78.75 55138.07 88888.00 2009-06-28 08:59:58.625 179 12741.42 78.70 55138.07 88888.00 2009-06-28 08:59:58.750 179 12741.45 78.72 55138.12 88888.00 2009-06-28 08:59:58.875 179 12741.42 78.72 55138.07 88888.00 2009-06-28 08:59:59.000 179 12741.38 78.72 55138.07 88888.00 2009-06-28 08:59:59.125 179 12741.40 78.67 55138.03 88888.00 2009-06-28 08:59:59.250 179 12741.40 78.67 55138.03 88888.00 2009-06-28 08:59:59.375 179 12741.42 78.70 55138.05 88888.00 2009-06-28 08:59:59.500 179 12741.40 78.72 55138.07 88888.00 2009-06-28 08:59:59.625 179 12741.42 78.72 55138.10 88888.00 2009-06-28 08:59:59.750 179 12741.45 78.72 55138.07 88888.00 2009-06-28 08:59:59.875 179 12741.35 78.67 55138.03 88888.00 2009-06-28 09:00:00.000 179 12741.27 78.72 55138.05 88888.00 2009-06-28 09:00:00.125 179 12741.30 78.75 55138.05 88888.00 2009-06-28 09:00:00.250 179 12741.35 78.72 55138.07 88888.00 2009-06-28 09:00:00.375 179 12741.35 78.72 55138.05 88888.00 2009-06-28 09:00:00.500 179 12741.30 78.67 55138.03 88888.00 2009-06-28 09:00:00.625 179 12741.25 78.65 55138.00 88888.00 2009-06-28 09:00:00.750 179 12741.30 78.70 55138.05 88888.00 2009-06-28 09:00:00.875 179 12741.33 78.75 55138.05 88888.00 2009-06-28 09:00:01.000 179 12741.30 78.72 55138.03 88888.00 2009-06-28 09:00:01.125 179 12741.25 78.65 55137.97 88888.00 2009-06-28 09:00:01.250 179 12741.17 78.65 55138.03 88888.00 2009-06-28 09:00:01.375 179 12741.25 78.72 55138.03 88888.00 2009-06-28 09:00:01.500 179 12741.33 78.72 55138.05 88888.00 2009-06-28 09:00:01.625 179 12741.38 78.75 55138.05 88888.00 2009-06-28 09:00:01.750 179 12741.42 78.80 55138.07 88888.00 2009-06-28 09:00:01.875 179 12741.45 78.80 55138.05 88888.00 2009-06-28 09:00:02.000 179 12741.35 78.75 55138.03 88888.00 2009-06-28 09:00:02.125 179 12741.33 78.75 55138.03 88888.00 2009-06-28 09:00:02.250 179 12741.25 78.67 55138.00 88888.00 2009-06-28 09:00:02.375 179 12741.27 78.70 55137.97 88888.00 2009-06-28 09:00:02.500 179 12741.40 78.83 55138.03 88888.00 2009-06-28 09:00:02.625 179 12741.48 78.80 55138.05 88888.00 2009-06-28 09:00:02.750 179 12741.45 78.83 55138.03 88888.00 2009-06-28 09:00:02.875 179 12741.45 78.83 55138.05 88888.00 2009-06-28 09:00:03.000 179 12741.42 78.78 55138.03 88888.00 2009-06-28 09:00:03.125 179 12741.45 78.75 55138.05 88888.00 2009-06-28 09:00:03.250 179 12741.45 78.78 55138.05 88888.00 2009-06-28 09:00:03.375 179 12741.45 78.80 55138.03 88888.00 2009-06-28 09:00:03.500 179 12741.40 78.75 55138.00 88888.00 2009-06-28 09:00:03.625 179 12741.45 78.78 55138.00 88888.00 2009-06-28 09:00:03.750 179 12741.45 78.78 55138.00 88888.00 2009-06-28 09:00:03.875 179 12741.35 78.72 55137.97 88888.00 2009-06-28 09:00:04.000 179 12741.35 78.67 55137.97 88888.00 2009-06-28 09:00:04.125 179 12741.42 78.70 55138.00 88888.00 2009-06-28 09:00:04.250 179 12741.40 78.70 55138.03 88888.00 2009-06-28 09:00:04.375 179 12741.42 78.78 55138.03 88888.00 2009-06-28 09:00:04.500 179 12741.40 78.78 55138.00 88888.00 2009-06-28 09:00:04.625 179 12741.45 78.80 55138.03 88888.00 2009-06-28 09:00:04.750 179 12741.48 78.90 55138.05 88888.00 2009-06-28 09:00:04.875 179 12741.45 78.83 55138.03 88888.00 2009-06-28 09:00:05.000 179 12741.50 78.80 55138.03 88888.00 2009-06-28 09:00:05.125 179 12741.55 78.88 55138.05 88888.00 2009-06-28 09:00:05.250 179 12741.48 78.80 55138.03 88888.00 2009-06-28 09:00:05.375 179 12741.48 78.75 55138.00 88888.00 2009-06-28 09:00:05.500 179 12741.42 78.75 55138.03 88888.00 2009-06-28 09:00:05.625 179 12741.42 78.83 55138.03 88888.00 2009-06-28 09:00:05.750 179 12741.48 78.90 55138.05 88888.00 2009-06-28 09:00:05.875 179 12741.48 78.88 55138.00 88888.00 2009-06-28 09:00:06.000 179 12741.42 78.80 55138.00 88888.00 2009-06-28 09:00:06.125 179 12741.42 78.80 55138.03 88888.00 2009-06-28 09:00:06.250 179 12741.40 78.83 55138.03 88888.00 2009-06-28 09:00:06.375 179 12741.42 78.85 55138.00 88888.00 2009-06-28 09:00:06.500 179 12741.48 78.88 55138.00 88888.00 2009-06-28 09:00:06.625 179 12741.52 78.85 55138.00 88888.00 2009-06-28 09:00:06.750 179 12741.52 78.95 55138.03 88888.00 2009-06-28 09:00:06.875 179 12741.45 78.88 55138.00 88888.00 2009-06-28 09:00:07.000 179 12741.38 78.83 55138.00 88888.00 2009-06-28 09:00:07.125 179 12741.42 78.85 55138.00 88888.00 2009-06-28 09:00:07.250 179 12741.42 78.78 55137.97 88888.00 2009-06-28 09:00:07.375 179 12741.52 78.80 55137.97 88888.00 2009-06-28 09:00:07.500 179 12741.52 78.83 55138.03 88888.00 2009-06-28 09:00:07.625 179 12741.42 78.75 55138.00 88888.00 2009-06-28 09:00:07.750 179 12741.48 78.78 55138.00 88888.00 2009-06-28 09:00:07.875 179 12741.50 78.83 55138.00 88888.00 2009-06-28 09:00:08.000 179 12741.48 78.80 55138.00 88888.00 2009-06-28 09:00:08.125 179 12741.45 78.78 55138.00 88888.00 2009-06-28 09:00:08.250 179 12741.48 78.80 55138.00 88888.00 2009-06-28 09:00:08.375 179 12741.52 78.85 55138.00 88888.00 2009-06-28 09:00:08.500 179 12741.50 78.85 55138.00 88888.00 2009-06-28 09:00:08.625 179 12741.45 78.75 55138.00 88888.00 2009-06-28 09:00:08.750 179 12741.45 78.80 55138.03 88888.00 2009-06-28 09:00:08.875 179 12741.52 78.90 55138.03 88888.00 2009-06-28 09:00:09.000 179 12741.52 78.88 55138.00 88888.00 2009-06-28 09:00:09.125 179 12741.48 78.85 55138.00 88888.00 2009-06-28 09:00:09.250 179 12741.50 78.88 55138.00 88888.00 2009-06-28 09:00:09.375 179 12741.52 78.88 55138.00 88888.00 2009-06-28 09:00:09.500 179 12741.48 78.80 55137.97 88888.00 2009-06-28 09:00:09.625 179 12741.52 78.80 55138.00 88888.00 2009-06-28 09:00:09.750 179 12741.50 78.83 55137.97 88888.00 2009-06-28 09:00:09.875 179 12741.52 78.90 55138.03 88888.00 2009-06-28 09:00:10.000 179 12741.52 78.90 55138.03 88888.00 2009-06-28 09:00:10.125 179 12741.52 78.85 55138.00 88888.00 2009-06-28 09:00:10.250 179 12741.52 78.88 55138.00 88888.00 2009-06-28 09:00:10.375 179 12741.55 78.90 55138.03 88888.00 2009-06-28 09:00:10.500 179 12741.50 78.80 55137.97 88888.00 2009-06-28 09:00:10.625 179 12741.50 78.83 55137.97 88888.00 2009-06-28 09:00:10.750 179 12741.50 78.88 55138.00 88888.00 2009-06-28 09:00:10.875 179 12741.48 78.85 55138.00 88888.00 2009-06-28 09:00:11.000 179 12741.50 78.85 55137.97 88888.00 2009-06-28 09:00:11.125 179 12741.48 78.85 55137.97 88888.00 2009-06-28 09:00:11.250 179 12741.42 78.85 55138.00 88888.00 2009-06-28 09:00:11.375 179 12741.52 78.88 55138.00 88888.00 2009-06-28 09:00:11.500 179 12741.52 78.88 55138.00 88888.00 2009-06-28 09:00:11.625 179 12741.55 78.88 55138.00 88888.00 2009-06-28 09:00:11.750 179 12741.60 78.83 55137.97 88888.00 2009-06-28 09:00:11.875 179 12741.65 78.92 55138.03 88888.00 2009-06-28 09:00:12.000 179 12741.62 78.90 55137.97 88888.00 2009-06-28 09:00:12.125 179 12741.60 78.83 55137.97 88888.00 2009-06-28 09:00:12.250 179 12741.52 78.85 55138.00 88888.00 2009-06-28 09:00:12.375 179 12741.55 78.88 55138.00 88888.00 2009-06-28 09:00:12.500 179 12741.50 78.88 55138.00 88888.00 2009-06-28 09:00:12.625 179 12741.52 78.95 55138.03 88888.00 2009-06-28 09:00:12.750 179 12741.60 78.95 55138.03 88888.00 2009-06-28 09:00:12.875 179 12741.55 78.90 55138.00 88888.00 2009-06-28 09:00:13.000 179 12741.50 78.85 55138.00 88888.00 2009-06-28 09:00:13.125 179 12741.50 78.92 55138.03 88888.00 2009-06-28 09:00:13.250 179 12741.48 78.95 55138.03 88888.00 2009-06-28 09:00:13.375 179 12741.52 78.97 55138.00 88888.00 2009-06-28 09:00:13.500 179 12741.55 79.00 55138.00 88888.00 2009-06-28 09:00:13.625 179 12741.55 78.90 55138.03 88888.00 2009-06-28 09:00:13.750 179 12741.50 78.90 55138.03 88888.00 2009-06-28 09:00:13.875 179 12741.52 78.90 55138.05 88888.00 2009-06-28 09:00:14.000 179 12741.52 78.90 55138.05 88888.00 2009-06-28 09:00:14.125 179 12741.52 78.92 55138.03 88888.00 2009-06-28 09:00:14.250 179 12741.45 78.95 55138.03 88888.00 2009-06-28 09:00:14.375 179 12741.48 78.97 55138.03 88888.00 2009-06-28 09:00:14.500 179 12741.42 78.90 55137.97 88888.00 2009-06-28 09:00:14.625 179 12741.45 78.85 55137.97 88888.00 2009-06-28 09:00:14.750 179 12741.55 78.88 55137.97 88888.00 2009-06-28 09:00:14.875 179 12741.55 78.90 55138.00 88888.00 2009-06-28 09:00:15.000 179 12741.50 78.88 55138.00 88888.00 2009-06-28 09:00:15.125 179 12741.45 78.90 55138.00 88888.00 2009-06-28 09:00:15.250 179 12741.45 78.90 55138.00 88888.00 2009-06-28 09:00:15.375 179 12741.50 78.90 55138.00 88888.00 2009-06-28 09:00:15.500 179 12741.50 78.88 55138.00 88888.00 2009-06-28 09:00:15.625 179 12741.55 78.90 55138.00 88888.00 2009-06-28 09:00:15.750 179 12741.58 79.00 55138.03 88888.00 2009-06-28 09:00:15.875 179 12741.52 78.95 55138.00 88888.00 2009-06-28 09:00:16.000 179 12741.48 78.92 55137.97 88888.00 2009-06-28 09:00:16.125 179 12741.50 78.92 55138.00 88888.00 2009-06-28 09:00:16.250 179 12741.52 79.00 55138.00 88888.00 2009-06-28 09:00:16.375 179 12741.60 79.00 55138.05 88888.00 2009-06-28 09:00:16.500 179 12741.58 78.97 55138.03 88888.00 2009-06-28 09:00:16.625 179 12741.55 78.97 55138.05 88888.00 2009-06-28 09:00:16.750 179 12741.50 78.92 55138.03 88888.00 2009-06-28 09:00:16.875 179 12741.52 78.88 55138.00 88888.00 2009-06-28 09:00:17.000 179 12741.60 78.90 55138.00 88888.00 2009-06-28 09:00:17.125 179 12741.60 78.90 55138.03 88888.00 2009-06-28 09:00:17.250 179 12741.62 78.97 55138.07 88888.00 2009-06-28 09:00:17.375 179 12741.65 79.03 55138.07 88888.00 2009-06-28 09:00:17.500 179 12741.60 78.95 55138.03 88888.00 2009-06-28 09:00:17.625 179 12741.50 78.92 55138.00 88888.00 2009-06-28 09:00:17.750 179 12741.50 78.97 55138.00 88888.00 2009-06-28 09:00:17.875 179 12741.48 78.90 55138.00 88888.00 2009-06-28 09:00:18.000 179 12741.48 78.83 55137.97 88888.00 2009-06-28 09:00:18.125 179 12741.52 78.88 55138.03 88888.00 2009-06-28 09:00:18.250 179 12741.52 78.88 55138.03 88888.00 2009-06-28 09:00:18.375 179 12741.55 78.97 55138.03 88888.00 2009-06-28 09:00:18.500 179 12741.52 78.90 55138.00 88888.00 2009-06-28 09:00:18.625 179 12741.48 78.88 55138.00 88888.00 2009-06-28 09:00:18.750 179 12741.40 78.92 55138.00 88888.00 2009-06-28 09:00:18.875 179 12741.50 78.95 55138.05 88888.00 2009-06-28 09:00:19.000 179 12741.50 78.92 55137.97 88888.00 2009-06-28 09:00:19.125 179 12741.48 79.00 55138.03 88888.00 2009-06-28 09:00:19.250 179 12741.48 78.95 55138.03 88888.00 2009-06-28 09:00:19.375 179 12741.50 78.92 55138.00 88888.00 2009-06-28 09:00:19.500 179 12741.58 79.03 55138.05 88888.00 2009-06-28 09:00:19.625 179 12741.58 79.03 55138.05 88888.00 2009-06-28 09:00:19.750 179 12741.50 78.92 55138.03 88888.00 2009-06-28 09:00:19.875 179 12741.45 78.95 55138.00 88888.00 2009-06-28 09:00:20.000 179 12741.48 79.03 55138.03 88888.00 2009-06-28 09:00:20.125 179 12741.52 78.97 55138.03 88888.00 2009-06-28 09:00:20.250 179 12741.52 78.92 55138.05 88888.00 2009-06-28 09:00:20.375 179 12741.55 79.00 55138.05 88888.00 2009-06-28 09:00:20.500 179 12741.52 79.03 55138.05 88888.00 2009-06-28 09:00:20.625 179 12741.48 78.95 55138.00 88888.00 2009-06-28 09:00:20.750 179 12741.50 78.88 55138.00 88888.00 2009-06-28 09:00:20.875 179 12741.50 78.90 55138.03 88888.00 2009-06-28 09:00:21.000 179 12741.55 78.97 55138.05 88888.00 2009-06-28 09:00:21.125 179 12741.52 79.00 55138.07 88888.00 2009-06-28 09:00:21.250 179 12741.45 78.92 55138.05 88888.00 2009-06-28 09:00:21.375 179 12741.42 78.92 55138.03 88888.00 2009-06-28 09:00:21.500 179 12741.50 78.97 55138.03 88888.00 2009-06-28 09:00:21.625 179 12741.58 79.05 55138.05 88888.00 2009-06-28 09:00:21.750 179 12741.55 79.03 55138.05 88888.00 2009-06-28 09:00:21.875 179 12741.50 79.00 55138.07 88888.00 2009-06-28 09:00:22.000 179 12741.42 78.90 55138.03 88888.00 2009-06-28 09:00:22.125 179 12741.48 78.95 55138.03 88888.00 2009-06-28 09:00:22.250 179 12741.50 79.00 55138.07 88888.00 2009-06-28 09:00:22.375 179 12741.55 79.00 55138.03 88888.00 2009-06-28 09:00:22.500 179 12741.55 78.97 55138.03 88888.00 2009-06-28 09:00:22.625 179 12741.55 79.03 55138.05 88888.00 2009-06-28 09:00:22.750 179 12741.52 79.00 55138.05 88888.00 2009-06-28 09:00:22.875 179 12741.50 78.97 55138.03 88888.00 2009-06-28 09:00:23.000 179 12741.45 78.92 55138.00 88888.00 2009-06-28 09:00:23.125 179 12741.48 78.95 55138.03 88888.00 2009-06-28 09:00:23.250 179 12741.48 79.03 55138.05 88888.00 2009-06-28 09:00:23.375 179 12741.45 79.03 55138.03 88888.00 2009-06-28 09:00:23.500 179 12741.50 79.00 55138.05 88888.00 2009-06-28 09:00:23.625 179 12741.55 78.97 55138.05 88888.00 2009-06-28 09:00:23.750 179 12741.58 79.03 55138.05 88888.00 2009-06-28 09:00:23.875 179 12741.60 79.00 55138.03 88888.00 2009-06-28 09:00:24.000 179 12741.60 79.00 55138.03 88888.00 2009-06-28 09:00:24.125 179 12741.62 79.03 55138.05 88888.00 2009-06-28 09:00:24.250 179 12741.58 79.03 55138.03 88888.00 2009-06-28 09:00:24.375 179 12741.60 79.00 55138.03 88888.00 2009-06-28 09:00:24.500 179 12741.55 78.97 55138.03 88888.00 2009-06-28 09:00:24.625 179 12741.55 79.00 55138.05 88888.00 2009-06-28 09:00:24.750 179 12741.55 78.95 55138.03 88888.00 2009-06-28 09:00:24.875 179 12741.50 78.88 55138.00 88888.00 2009-06-28 09:00:25.000 179 12741.48 78.92 55137.97 88888.00 2009-06-28 09:00:25.125 179 12741.55 78.97 55138.05 88888.00 2009-06-28 09:00:25.250 179 12741.52 78.97 55138.07 88888.00 2009-06-28 09:00:25.375 179 12741.55 79.03 55138.07 88888.00 2009-06-28 09:00:25.500 179 12741.52 79.00 55138.05 88888.00 2009-06-28 09:00:25.625 179 12741.52 78.95 55138.03 88888.00 2009-06-28 09:00:25.750 179 12741.55 78.95 55138.03 88888.00 2009-06-28 09:00:25.875 179 12741.60 78.97 55138.03 88888.00 2009-06-28 09:00:26.000 179 12741.65 78.97 55138.03 88888.00 2009-06-28 09:00:26.125 179 12741.60 78.95 55138.03 88888.00 2009-06-28 09:00:26.250 179 12741.50 78.97 55138.03 88888.00 2009-06-28 09:00:26.375 179 12741.48 78.95 55138.05 88888.00 2009-06-28 09:00:26.500 179 12741.48 79.00 55138.05 88888.00 2009-06-28 09:00:26.625 179 12741.50 79.03 55138.05 88888.00 2009-06-28 09:00:26.750 179 12741.52 79.05 55138.03 88888.00 2009-06-28 09:00:26.875 179 12741.52 79.08 55138.07 88888.00 2009-06-28 09:00:27.000 179 12741.55 79.08 55138.05 88888.00 2009-06-28 09:00:27.125 179 12741.45 79.03 55138.05 88888.00 2009-06-28 09:00:27.250 179 12741.38 78.97 55138.05 88888.00 2009-06-28 09:00:27.375 179 12741.45 79.03 55138.05 88888.00 2009-06-28 09:00:27.500 179 12741.48 78.97 55138.05 88888.00 2009-06-28 09:00:27.625 179 12741.45 78.97 55138.03 88888.00 2009-06-28 09:00:27.750 179 12741.48 79.05 55138.07 88888.00 2009-06-28 09:00:27.875 179 12741.52 79.08 55138.07 88888.00 2009-06-28 09:00:28.000 179 12741.52 78.97 55138.05 88888.00 2009-06-28 09:00:28.125 179 12741.52 78.95 55138.05 88888.00 2009-06-28 09:00:28.250 179 12741.48 78.92 55138.07 88888.00 2009-06-28 09:00:28.375 179 12741.48 78.92 55138.03 88888.00 2009-06-28 09:00:28.500 179 12741.52 79.03 55138.07 88888.00 2009-06-28 09:00:28.625 179 12741.50 79.03 55138.10 88888.00 2009-06-28 09:00:28.750 179 12741.50 78.97 55138.07 88888.00 2009-06-28 09:00:28.875 179 12741.50 78.95 55138.07 88888.00 2009-06-28 09:00:29.000 179 12741.50 79.00 55138.05 88888.00 2009-06-28 09:00:29.125 179 12741.40 78.92 55138.03 88888.00 2009-06-28 09:00:29.250 179 12741.38 78.88 55138.05 88888.00 2009-06-28 09:00:29.375 179 12741.48 78.92 55138.07 88888.00 2009-06-28 09:00:29.500 179 12741.52 79.05 55138.10 88888.00 2009-06-28 09:00:29.625 179 12741.48 79.05 55138.07 88888.00 2009-06-28 09:00:29.750 179 12741.38 78.92 55138.03 88888.00 2009-06-28 09:00:29.875 179 12741.38 78.90 55138.03 88888.00 2009-06-28 09:00:30.000 179 12741.48 78.97 55138.07 88888.00 2009-06-28 09:00:30.125 179 12741.50 79.00 55138.07 88888.00 2009-06-28 09:00:30.250 179 12741.50 79.00 55138.05 88888.00 2009-06-28 09:00:30.375 179 12741.48 79.03 55138.07 88888.00 2009-06-28 09:00:30.500 179 12741.42 79.00 55138.07 88888.00 2009-06-28 09:00:30.625 179 12741.48 78.97 55138.07 88888.00 2009-06-28 09:00:30.750 179 12741.55 79.00 55138.07 88888.00 2009-06-28 09:00:30.875 179 12741.60 79.00 55138.07 88888.00 2009-06-28 09:00:31.000 179 12741.55 78.97 55138.07 88888.00 2009-06-28 09:00:31.125 179 12741.52 78.95 55138.07 88888.00 2009-06-28 09:00:31.250 179 12741.48 78.97 55138.10 88888.00 2009-06-28 09:00:31.375 179 12741.50 79.00 55138.07 88888.00 2009-06-28 09:00:31.500 179 12741.50 78.97 55138.05 88888.00 2009-06-28 09:00:31.625 179 12741.48 78.92 55138.05 88888.00 2009-06-28 09:00:31.750 179 12741.52 79.00 55138.10 88888.00 2009-06-28 09:00:31.875 179 12741.58 79.03 55138.07 88888.00 2009-06-28 09:00:32.000 179 12741.55 79.03 55138.05 88888.00 2009-06-28 09:00:32.125 179 12741.50 78.95 55138.07 88888.00 2009-06-28 09:00:32.250 179 12741.42 78.95 55138.05 88888.00 2009-06-28 09:00:32.375 179 12741.48 79.00 55138.05 88888.00 2009-06-28 09:00:32.500 179 12741.48 78.97 55138.05 88888.00 2009-06-28 09:00:32.625 179 12741.48 78.95 55138.07 88888.00 2009-06-28 09:00:32.750 179 12741.52 78.92 55138.07 88888.00 2009-06-28 09:00:32.875 179 12741.48 78.92 55138.05 88888.00 2009-06-28 09:00:33.000 179 12741.48 78.95 55138.07 88888.00 2009-06-28 09:00:33.125 179 12741.52 78.97 55138.07 88888.00 2009-06-28 09:00:33.250 179 12741.52 78.97 55138.07 88888.00 2009-06-28 09:00:33.375 179 12741.52 79.03 55138.07 88888.00 2009-06-28 09:00:33.500 179 12741.42 78.97 55138.05 88888.00 2009-06-28 09:00:33.625 179 12741.50 79.03 55138.07 88888.00 2009-06-28 09:00:33.750 179 12741.58 79.08 55138.10 88888.00 2009-06-28 09:00:33.875 179 12741.62 79.08 55138.12 88888.00 2009-06-28 09:00:34.000 179 12741.58 79.00 55138.10 88888.00 2009-06-28 09:00:34.125 179 12741.48 78.97 55138.10 88888.00 2009-06-28 09:00:34.250 179 12741.48 78.97 55138.10 88888.00 2009-06-28 09:00:34.375 179 12741.55 79.03 55138.10 88888.00 2009-06-28 09:00:34.500 179 12741.52 79.08 55138.12 88888.00 2009-06-28 09:00:34.625 179 12741.38 79.03 55138.10 88888.00 2009-06-28 09:00:34.750 179 12741.38 78.97 55138.05 88888.00 2009-06-28 09:00:34.875 179 12741.45 78.97 55138.07 88888.00 2009-06-28 09:00:35.000 179 12741.45 78.97 55138.07 88888.00 2009-06-28 09:00:35.125 179 12741.40 78.95 55138.10 88888.00 2009-06-28 09:00:35.250 179 12741.40 79.03 55138.12 88888.00 2009-06-28 09:00:35.375 179 12741.45 79.05 55138.10 88888.00 2009-06-28 09:00:35.500 179 12741.45 79.08 55138.10 88888.00 2009-06-28 09:00:35.625 179 12741.42 79.08 55138.15 88888.00 2009-06-28 09:00:35.750 179 12741.48 79.08 55138.12 88888.00 2009-06-28 09:00:35.875 179 12741.48 79.05 55138.07 88888.00 2009-06-28 09:00:36.000 179 12741.48 78.95 55138.07 88888.00 2009-06-28 09:00:36.125 179 12741.48 79.05 55138.10 88888.00 2009-06-28 09:00:36.250 179 12741.48 79.03 55138.12 88888.00 2009-06-28 09:00:36.375 179 12741.50 79.03 55138.12 88888.00 2009-06-28 09:00:36.500 179 12741.48 79.08 55138.15 88888.00 2009-06-28 09:00:36.625 179 12741.45 79.08 55138.15 88888.00 2009-06-28 09:00:36.750 179 12741.42 78.95 55138.10 88888.00 2009-06-28 09:00:36.875 179 12741.38 78.90 55138.10 88888.00 2009-06-28 09:00:37.000 179 12741.42 78.95 55138.07 88888.00 2009-06-28 09:00:37.125 179 12741.40 79.00 55138.07 88888.00 2009-06-28 09:00:37.250 179 12741.45 79.00 55138.10 88888.00 2009-06-28 09:00:37.375 179 12741.50 79.00 55138.07 88888.00 2009-06-28 09:00:37.500 179 12741.42 78.97 55138.07 88888.00 2009-06-28 09:00:37.625 179 12741.38 79.00 55138.05 88888.00 2009-06-28 09:00:37.750 179 12741.38 79.05 55138.12 88888.00 2009-06-28 09:00:37.875 179 12741.50 79.08 55138.10 88888.00 2009-06-28 09:00:38.000 179 12741.48 79.05 55138.10 88888.00 2009-06-28 09:00:38.125 179 12741.45 79.08 55138.10 88888.00 2009-06-28 09:00:38.250 179 12741.45 79.10 55138.10 88888.00 2009-06-28 09:00:38.375 179 12741.42 79.10 55138.12 88888.00 2009-06-28 09:00:38.500 179 12741.42 79.12 55138.15 88888.00 2009-06-28 09:00:38.625 179 12741.48 79.12 55138.12 88888.00 2009-06-28 09:00:38.750 179 12741.48 79.12 55138.15 88888.00 2009-06-28 09:00:38.875 179 12741.50 79.12 55138.15 88888.00 2009-06-28 09:00:39.000 179 12741.48 79.08 55138.15 88888.00 2009-06-28 09:00:39.125 179 12741.48 79.05 55138.15 88888.00 2009-06-28 09:00:39.250 179 12741.42 79.05 55138.12 88888.00 2009-06-28 09:00:39.375 179 12741.48 79.10 55138.15 88888.00 2009-06-28 09:00:39.500 179 12741.45 79.15 55138.15 88888.00 2009-06-28 09:00:39.625 179 12741.45 79.15 55138.12 88888.00 2009-06-28 09:00:39.750 179 12741.50 79.12 55138.12 88888.00 2009-06-28 09:00:39.875 179 12741.48 79.10 55138.10 88888.00 2009-06-28 09:00:40.000 179 12741.42 79.08 55138.07 88888.00 2009-06-28 09:00:40.125 179 12741.42 79.03 55138.10 88888.00 2009-06-28 09:00:40.250 179 12741.45 79.03 55138.15 88888.00 2009-06-28 09:00:40.375 179 12741.50 79.08 55138.12 88888.00 2009-06-28 09:00:40.500 179 12741.48 79.12 55138.12 88888.00 2009-06-28 09:00:40.625 179 12741.40 79.10 55138.10 88888.00 2009-06-28 09:00:40.750 179 12741.35 79.03 55138.07 88888.00 2009-06-28 09:00:40.875 179 12741.35 79.00 55138.10 88888.00 2009-06-28 09:00:41.000 179 12741.40 79.08 55138.10 88888.00 2009-06-28 09:00:41.125 179 12741.40 79.03 55138.12 88888.00 2009-06-28 09:00:41.250 179 12741.35 79.00 55138.12 88888.00 2009-06-28 09:00:41.375 179 12741.40 79.03 55138.15 88888.00 2009-06-28 09:00:41.500 179 12741.48 79.05 55138.12 88888.00 2009-06-28 09:00:41.625 179 12741.50 79.05 55138.12 88888.00 2009-06-28 09:00:41.750 179 12741.38 79.05 55138.07 88888.00 2009-06-28 09:00:41.875 179 12741.42 79.05 55138.10 88888.00 2009-06-28 09:00:42.000 179 12741.45 79.08 55138.10 88888.00 2009-06-28 09:00:42.125 179 12741.38 79.08 55138.15 88888.00 2009-06-28 09:00:42.250 179 12741.30 79.03 55138.15 88888.00 2009-06-28 09:00:42.375 179 12741.30 79.05 55138.10 88888.00 2009-06-28 09:00:42.500 179 12741.27 79.00 55138.07 88888.00 2009-06-28 09:00:42.625 179 12741.25 78.95 55138.07 88888.00 2009-06-28 09:00:42.750 179 12741.35 78.95 55138.07 88888.00 2009-06-28 09:00:42.875 179 12741.42 79.08 55138.12 88888.00 2009-06-28 09:00:43.000 179 12741.45 79.08 55138.15 88888.00 2009-06-28 09:00:43.125 179 12741.42 79.12 55138.15 88888.00 2009-06-28 09:00:43.250 179 12741.35 79.03 55138.10 88888.00 2009-06-28 09:00:43.375 179 12741.33 79.00 55138.10 88888.00 2009-06-28 09:00:43.500 179 12741.40 79.10 55138.12 88888.00 2009-06-28 09:00:43.625 179 12741.38 79.10 55138.12 88888.00 2009-06-28 09:00:43.750 179 12741.42 79.08 55138.12 88888.00 2009-06-28 09:00:43.875 179 12741.45 79.08 55138.12 88888.00 2009-06-28 09:00:44.000 179 12741.40 79.08 55138.15 88888.00 2009-06-28 09:00:44.125 179 12741.35 79.08 55138.15 88888.00 2009-06-28 09:00:44.250 179 12741.40 79.05 55138.18 88888.00 2009-06-28 09:00:44.375 179 12741.50 79.00 55138.15 88888.00 2009-06-28 09:00:44.500 179 12741.52 79.03 55138.12 88888.00 2009-06-28 09:00:44.625 179 12741.50 79.05 55138.12 88888.00 2009-06-28 09:00:44.750 179 12741.50 79.10 55138.15 88888.00 2009-06-28 09:00:44.875 179 12741.45 79.12 55138.15 88888.00 2009-06-28 09:00:45.000 179 12741.40 79.10 55138.12 88888.00 2009-06-28 09:00:45.125 179 12741.40 79.03 55138.12 88888.00 2009-06-28 09:00:45.250 179 12741.40 79.05 55138.15 88888.00 2009-06-28 09:00:45.375 179 12741.48 79.12 55138.15 88888.00 2009-06-28 09:00:45.500 179 12741.45 79.12 55138.15 88888.00 2009-06-28 09:00:45.625 179 12741.40 79.10 55138.15 88888.00 2009-06-28 09:00:45.750 179 12741.38 79.05 55138.12 88888.00 2009-06-28 09:00:45.875 179 12741.33 79.03 55138.10 88888.00 2009-06-28 09:00:46.000 179 12741.25 79.03 55138.10 88888.00 2009-06-28 09:00:46.125 179 12741.30 79.10 55138.12 88888.00 2009-06-28 09:00:46.250 179 12741.38 79.08 55138.12 88888.00 2009-06-28 09:00:46.375 179 12741.42 79.12 55138.10 88888.00 2009-06-28 09:00:46.500 179 12741.48 79.12 55138.15 88888.00 2009-06-28 09:00:46.625 179 12741.55 79.17 55138.18 88888.00 2009-06-28 09:00:46.750 179 12741.48 79.12 55138.15 88888.00 2009-06-28 09:00:46.875 179 12741.40 79.10 55138.12 88888.00 2009-06-28 09:00:47.000 179 12741.48 79.10 55138.07 88888.00 2009-06-28 09:00:47.125 179 12741.48 79.10 55138.10 88888.00 2009-06-28 09:00:47.250 179 12741.42 79.15 55138.15 88888.00 2009-06-28 09:00:47.375 179 12741.42 79.17 55138.15 88888.00 2009-06-28 09:00:47.500 179 12741.38 79.15 55138.12 88888.00 2009-06-28 09:00:47.625 179 12741.38 79.10 55138.10 88888.00 2009-06-28 09:00:47.750 179 12741.40 79.08 55138.10 88888.00 2009-06-28 09:00:47.875 179 12741.35 79.10 55138.12 88888.00 2009-06-28 09:00:48.000 179 12741.42 79.12 55138.15 88888.00 2009-06-28 09:00:48.125 179 12741.42 79.12 55138.15 88888.00 2009-06-28 09:00:48.250 179 12741.35 79.10 55138.15 88888.00 2009-06-28 09:00:48.375 179 12741.38 79.10 55138.15 88888.00 2009-06-28 09:00:48.500 179 12741.40 79.10 55138.10 88888.00 2009-06-28 09:00:48.625 179 12741.35 79.05 55138.07 88888.00 2009-06-28 09:00:48.750 179 12741.33 79.00 55138.07 88888.00 2009-06-28 09:00:48.875 179 12741.40 79.05 55138.10 88888.00 2009-06-28 09:00:49.000 179 12741.45 79.08 55138.10 88888.00 2009-06-28 09:00:49.125 179 12741.42 79.10 55138.12 88888.00 2009-06-28 09:00:49.250 179 12741.38 79.08 55138.15 88888.00 2009-06-28 09:00:49.375 179 12741.40 79.10 55138.15 88888.00 2009-06-28 09:00:49.500 179 12741.38 79.10 55138.12 88888.00 2009-06-28 09:00:49.625 179 12741.45 79.17 55138.15 88888.00 2009-06-28 09:00:49.750 179 12741.50 79.15 55138.12 88888.00 2009-06-28 09:00:49.875 179 12741.50 79.10 55138.12 88888.00 2009-06-28 09:00:50.000 179 12741.50 79.10 55138.12 88888.00 2009-06-28 09:00:50.125 179 12741.52 79.15 55138.15 88888.00 2009-06-28 09:00:50.250 179 12741.48 79.12 55138.18 88888.00 2009-06-28 09:00:50.375 179 12741.45 79.12 55138.18 88888.00 2009-06-28 09:00:50.500 179 12741.50 79.12 55138.18 88888.00 2009-06-28 09:00:50.625 179 12741.48 79.10 55138.12 88888.00 2009-06-28 09:00:50.750 179 12741.45 79.10 55138.15 88888.00 2009-06-28 09:00:50.875 179 12741.42 79.15 55138.15 88888.00 2009-06-28 09:00:51.000 179 12741.40 79.08 55138.10 88888.00 2009-06-28 09:00:51.125 179 12741.40 79.10 55138.15 88888.00 2009-06-28 09:00:51.250 179 12741.40 79.10 55138.15 88888.00 2009-06-28 09:00:51.375 179 12741.40 79.08 55138.15 88888.00 2009-06-28 09:00:51.500 179 12741.30 79.08 55138.12 88888.00 2009-06-28 09:00:51.625 179 12741.38 79.10 55138.15 88888.00 2009-06-28 09:00:51.750 179 12741.38 79.10 55138.12 88888.00 2009-06-28 09:00:51.875 179 12741.35 79.08 55138.10 88888.00 2009-06-28 09:00:52.000 179 12741.38 79.05 55138.15 88888.00 2009-06-28 09:00:52.125 179 12741.35 79.10 55138.15 88888.00 2009-06-28 09:00:52.250 179 12741.35 79.10 55138.15 88888.00 2009-06-28 09:00:52.375 179 12741.35 79.12 55138.18 88888.00 2009-06-28 09:00:52.500 179 12741.38 79.17 55138.18 88888.00 2009-06-28 09:00:52.625 179 12741.38 79.15 55138.12 88888.00 2009-06-28 09:00:52.750 179 12741.38 79.12 55138.15 88888.00 2009-06-28 09:00:52.875 179 12741.40 79.17 55138.15 88888.00 2009-06-28 09:00:53.000 179 12741.42 79.15 55138.18 88888.00 2009-06-28 09:00:53.125 179 12741.42 79.12 55138.15 88888.00 2009-06-28 09:00:53.250 179 12741.35 79.10 55138.12 88888.00 2009-06-28 09:00:53.375 179 12741.40 79.20 55138.20 88888.00 2009-06-28 09:00:53.500 179 12741.40 79.17 55138.20 88888.00 2009-06-28 09:00:53.625 179 12741.38 79.10 55138.18 88888.00 2009-06-28 09:00:53.750 179 12741.38 79.12 55138.12 88888.00 2009-06-28 09:00:53.875 179 12741.38 79.15 55138.12 88888.00 2009-06-28 09:00:54.000 179 12741.38 79.12 55138.12 88888.00 2009-06-28 09:00:54.125 179 12741.35 79.15 55138.12 88888.00 2009-06-28 09:00:54.250 179 12741.30 79.15 55138.10 88888.00 2009-06-28 09:00:54.375 179 12741.30 79.15 55138.12 88888.00 2009-06-28 09:00:54.500 179 12741.33 79.17 55138.15 88888.00 2009-06-28 09:00:54.625 179 12741.30 79.17 55138.18 88888.00 2009-06-28 09:00:54.750 179 12741.27 79.17 55138.15 88888.00 2009-06-28 09:00:54.875 179 12741.25 79.12 55138.10 88888.00 2009-06-28 09:00:55.000 179 12741.30 79.12 55138.05 88888.00 2009-06-28 09:00:55.125 179 12741.25 79.10 55138.07 88888.00 2009-06-28 09:00:55.250 179 12741.27 79.12 55138.07 88888.00 2009-06-28 09:00:55.375 179 12741.33 79.10 55138.07 88888.00 2009-06-28 09:00:55.500 179 12741.35 79.17 55138.12 88888.00 2009-06-28 09:00:55.625 179 12741.38 79.25 55138.15 88888.00 2009-06-28 09:00:55.750 179 12741.35 79.22 55138.15 88888.00 2009-06-28 09:00:55.875 179 12741.35 79.15 55138.12 88888.00 2009-06-28 09:00:56.000 179 12741.35 79.12 55138.07 88888.00 2009-06-28 09:00:56.125 179 12741.40 79.22 55138.15 88888.00 2009-06-28 09:00:56.250 179 12741.35 79.22 55138.15 88888.00 2009-06-28 09:00:56.375 179 12741.27 79.17 55138.12 88888.00 2009-06-28 09:00:56.500 179 12741.23 79.17 55138.12 88888.00 2009-06-28 09:00:56.625 179 12741.27 79.15 55138.12 88888.00 2009-06-28 09:00:56.750 179 12741.27 79.12 55138.10 88888.00 2009-06-28 09:00:56.875 179 12741.30 79.17 55138.15 88888.00 2009-06-28 09:00:57.000 179 12741.33 79.22 55138.10 88888.00 2009-06-28 09:00:57.125 179 12741.30 79.22 55138.12 88888.00 2009-06-28 09:00:57.250 179 12741.25 79.20 55138.12 88888.00 2009-06-28 09:00:57.375 179 12741.33 79.20 55138.12 88888.00 2009-06-28 09:00:57.500 179 12741.27 79.15 55138.10 88888.00 2009-06-28 09:00:57.625 179 12741.33 79.17 55138.12 88888.00 2009-06-28 09:00:57.750 179 12741.38 79.25 55138.18 88888.00 2009-06-28 09:00:57.875 179 12741.35 79.22 55138.15 88888.00 2009-06-28 09:00:58.000 179 12741.30 79.25 55138.12 88888.00 2009-06-28 09:00:58.125 179 12741.27 79.25 55138.15 88888.00 2009-06-28 09:00:58.250 179 12741.20 79.22 55138.12 88888.00 2009-06-28 09:00:58.375 179 12741.30 79.22 55138.15 88888.00 2009-06-28 09:00:58.500 179 12741.40 79.17 55138.12 88888.00 2009-06-28 09:00:58.625 179 12741.30 79.15 55138.10 88888.00 2009-06-28 09:00:58.750 179 12741.30 79.20 55138.12 88888.00 2009-06-28 09:00:58.875 179 12741.33 79.22 55138.12 88888.00 2009-06-28 09:00:59.000 179 12741.38 79.25 55138.12 88888.00 2009-06-28 09:00:59.125 179 12741.40 79.25 55138.15 88888.00 2009-06-28 09:00:59.250 179 12741.38 79.22 55138.12 88888.00 2009-06-28 09:00:59.375 179 12741.38 79.17 55138.10 88888.00 2009-06-28 09:00:59.500 179 12741.38 79.17 55138.10 88888.00 2009-06-28 09:00:59.625 179 12741.38 79.25 55138.12 88888.00 2009-06-28 09:00:59.750 179 12741.38 79.25 55138.15 88888.00 2009-06-28 09:00:59.875 179 12741.45 79.28 55138.15 88888.00 2009-06-28 09:01:00.000 179 12741.40 79.25 55138.12 88888.00 2009-06-28 09:01:00.125 179 12741.30 79.20 55138.15 88888.00 2009-06-28 09:01:00.250 179 12741.33 79.22 55138.12 88888.00 2009-06-28 09:01:00.375 179 12741.38 79.25 55138.15 88888.00 2009-06-28 09:01:00.500 179 12741.38 79.28 55138.15 88888.00 2009-06-28 09:01:00.625 179 12741.35 79.33 55138.18 88888.00 2009-06-28 09:01:00.750 179 12741.33 79.28 55138.15 88888.00 2009-06-28 09:01:00.875 179 12741.25 79.20 55138.12 88888.00 2009-06-28 09:01:01.000 179 12741.27 79.22 55138.10 88888.00 2009-06-28 09:01:01.125 179 12741.25 79.28 55138.12 88888.00 2009-06-28 09:01:01.250 179 12741.23 79.20 55138.10 88888.00 2009-06-28 09:01:01.375 179 12741.33 79.22 55138.10 88888.00 2009-06-28 09:01:01.500 179 12741.40 79.25 55138.12 88888.00 2009-06-28 09:01:01.625 179 12741.40 79.22 55138.12 88888.00 2009-06-28 09:01:01.750 179 12741.33 79.25 55138.12 88888.00 2009-06-28 09:01:01.875 179 12741.35 79.30 55138.10 88888.00 2009-06-28 09:01:02.000 179 12741.35 79.22 55138.07 88888.00 2009-06-28 09:01:02.125 179 12741.30 79.20 55138.07 88888.00 2009-06-28 09:01:02.250 179 12741.40 79.33 55138.12 88888.00 2009-06-28 09:01:02.375 179 12741.48 79.38 55138.12 88888.00 2009-06-28 09:01:02.500 179 12741.45 79.25 55138.10 88888.00 2009-06-28 09:01:02.625 179 12741.45 79.20 55138.10 88888.00 2009-06-28 09:01:02.750 179 12741.40 79.22 55138.07 88888.00 2009-06-28 09:01:02.875 179 12741.38 79.25 55138.10 88888.00 2009-06-28 09:01:03.000 179 12741.33 79.28 55138.10 88888.00 2009-06-28 09:01:03.125 179 12741.38 79.33 55138.18 88888.00 2009-06-28 09:01:03.250 179 12741.42 79.28 55138.18 88888.00 2009-06-28 09:01:03.375 179 12741.35 79.28 55138.12 88888.00 2009-06-28 09:01:03.500 179 12741.33 79.28 55138.12 88888.00 2009-06-28 09:01:03.625 179 12741.38 79.28 55138.12 88888.00 2009-06-28 09:01:03.750 179 12741.40 79.25 55138.12 88888.00 2009-06-28 09:01:03.875 179 12741.38 79.28 55138.12 88888.00 2009-06-28 09:01:04.000 179 12741.23 79.20 55138.07 88888.00 2009-06-28 09:01:04.125 179 12741.23 79.25 55138.07 88888.00 2009-06-28 09:01:04.250 179 12741.25 79.22 55138.10 88888.00 2009-06-28 09:01:04.375 179 12741.25 79.28 55138.10 88888.00 2009-06-28 09:01:04.500 179 12741.27 79.25 55138.12 88888.00 2009-06-28 09:01:04.625 179 12741.25 79.25 55138.10 88888.00 2009-06-28 09:01:04.750 179 12741.25 79.25 55138.07 88888.00 2009-06-28 09:01:04.875 179 12741.23 79.33 55138.12 88888.00 2009-06-28 09:01:05.000 179 12741.30 79.38 55138.15 88888.00 2009-06-28 09:01:05.125 179 12741.35 79.38 55138.15 88888.00 2009-06-28 09:01:05.250 179 12741.30 79.35 55138.15 88888.00 2009-06-28 09:01:05.375 179 12741.30 79.33 55138.12 88888.00 2009-06-28 09:01:05.500 179 12741.33 79.28 55138.07 88888.00 2009-06-28 09:01:05.625 179 12741.23 79.22 55138.07 88888.00 2009-06-28 09:01:05.750 179 12741.20 79.20 55138.07 88888.00 2009-06-28 09:01:05.875 179 12741.27 79.25 55138.07 88888.00 2009-06-28 09:01:06.000 179 12741.30 79.30 55138.07 88888.00 2009-06-28 09:01:06.125 179 12741.23 79.20 55138.05 88888.00 2009-06-28 09:01:06.250 179 12741.23 79.22 55138.05 88888.00 2009-06-28 09:01:06.375 179 12741.30 79.25 55138.05 88888.00 2009-06-28 09:01:06.500 179 12741.25 79.33 55138.10 88888.00 2009-06-28 09:01:06.625 179 12741.33 79.35 55138.10 88888.00 2009-06-28 09:01:06.750 179 12741.33 79.30 55138.10 88888.00 2009-06-28 09:01:06.875 179 12741.25 79.28 55138.07 88888.00 2009-06-28 09:01:07.000 179 12741.27 79.30 55138.07 88888.00 2009-06-28 09:01:07.125 179 12741.38 79.33 55138.10 88888.00 2009-06-28 09:01:07.250 179 12741.38 79.35 55138.10 88888.00 2009-06-28 09:01:07.375 179 12741.38 79.38 55138.10 88888.00 2009-06-28 09:01:07.500 179 12741.33 79.30 55138.07 88888.00 2009-06-28 09:01:07.625 179 12741.23 79.22 55138.05 88888.00 2009-06-28 09:01:07.750 179 12741.23 79.22 55138.07 88888.00 2009-06-28 09:01:07.875 179 12741.23 79.22 55138.10 88888.00 2009-06-28 09:01:08.000 179 12741.30 79.25 55138.10 88888.00 2009-06-28 09:01:08.125 179 12741.33 79.25 55138.07 88888.00 2009-06-28 09:01:08.250 179 12741.30 79.22 55138.10 88888.00 2009-06-28 09:01:08.375 179 12741.30 79.22 55138.10 88888.00 2009-06-28 09:01:08.500 179 12741.30 79.30 55138.10 88888.00 2009-06-28 09:01:08.625 179 12741.30 79.33 55138.07 88888.00 2009-06-28 09:01:08.750 179 12741.25 79.30 55138.07 88888.00 2009-06-28 09:01:08.875 179 12741.17 79.20 55138.05 88888.00 2009-06-28 09:01:09.000 179 12741.23 79.22 55138.05 88888.00 2009-06-28 09:01:09.125 179 12741.27 79.33 55138.10 88888.00 2009-06-28 09:01:09.250 179 12741.27 79.30 55138.10 88888.00 2009-06-28 09:01:09.375 179 12741.27 79.30 55138.10 88888.00 2009-06-28 09:01:09.500 179 12741.23 79.28 55138.07 88888.00 2009-06-28 09:01:09.625 179 12741.23 79.28 55138.07 88888.00 2009-06-28 09:01:09.750 179 12741.23 79.22 55138.05 88888.00 2009-06-28 09:01:09.875 179 12741.23 79.28 55138.10 88888.00 2009-06-28 09:01:10.000 179 12741.30 79.30 55138.07 88888.00 2009-06-28 09:01:10.125 179 12741.30 79.30 55138.10 88888.00 2009-06-28 09:01:10.250 179 12741.30 79.30 55138.12 88888.00 2009-06-28 09:01:10.375 179 12741.35 79.33 55138.12 88888.00 2009-06-28 09:01:10.500 179 12741.33 79.33 55138.10 88888.00 2009-06-28 09:01:10.625 179 12741.38 79.38 55138.10 88888.00 2009-06-28 09:01:10.750 179 12741.42 79.38 55138.10 88888.00 2009-06-28 09:01:10.875 179 12741.35 79.33 55138.07 88888.00 2009-06-28 09:01:11.000 179 12741.20 79.22 55138.05 88888.00 2009-06-28 09:01:11.125 179 12741.20 79.28 55138.07 88888.00 2009-06-28 09:01:11.250 179 12741.30 79.38 55138.12 88888.00 2009-06-28 09:01:11.375 179 12741.33 79.35 55138.10 88888.00 2009-06-28 09:01:11.500 179 12741.20 79.25 55138.07 88888.00 2009-06-28 09:01:11.625 179 12741.20 79.28 55138.07 88888.00 2009-06-28 09:01:11.750 179 12741.25 79.30 55138.07 88888.00 2009-06-28 09:01:11.875 179 12741.27 79.30 55138.10 88888.00 2009-06-28 09:01:12.000 179 12741.33 79.38 55138.10 88888.00 2009-06-28 09:01:12.125 179 12741.33 79.40 55138.10 88888.00 2009-06-28 09:01:12.250 179 12741.27 79.35 55138.10 88888.00 2009-06-28 09:01:12.375 179 12741.30 79.28 55138.05 88888.00 2009-06-28 09:01:12.500 179 12741.33 79.28 55138.07 88888.00 2009-06-28 09:01:12.625 179 12741.40 79.33 55138.07 88888.00 2009-06-28 09:01:12.750 179 12741.38 79.33 55138.07 88888.00 2009-06-28 09:01:12.875 179 12741.30 79.28 55138.03 88888.00 2009-06-28 09:01:13.000 179 12741.30 79.28 55138.03 88888.00 2009-06-28 09:01:13.125 179 12741.35 79.35 55138.07 88888.00 2009-06-28 09:01:13.250 179 12741.33 79.30 55138.07 88888.00 2009-06-28 09:01:13.375 179 12741.33 79.33 55138.10 88888.00 2009-06-28 09:01:13.500 179 12741.27 79.28 55138.05 88888.00 2009-06-28 09:01:13.625 179 12741.17 79.22 55138.03 88888.00 2009-06-28 09:01:13.750 179 12741.15 79.28 55138.05 88888.00 2009-06-28 09:01:13.875 179 12741.17 79.33 55138.07 88888.00 2009-06-28 09:01:14.000 179 12741.23 79.28 55138.03 88888.00 2009-06-28 09:01:14.125 179 12741.27 79.30 55138.07 88888.00 2009-06-28 09:01:14.250 179 12741.25 79.33 55138.10 88888.00 2009-06-28 09:01:14.375 179 12741.33 79.35 55138.12 88888.00 2009-06-28 09:01:14.500 179 12741.30 79.33 55138.07 88888.00 2009-06-28 09:01:14.625 179 12741.25 79.30 55138.05 88888.00 2009-06-28 09:01:14.750 179 12741.25 79.28 55138.05 88888.00 2009-06-28 09:01:14.875 179 12741.23 79.28 55138.05 88888.00 2009-06-28 09:01:15.000 179 12741.20 79.28 55138.05 88888.00 2009-06-28 09:01:15.125 179 12741.17 79.22 55138.07 88888.00 2009-06-28 09:01:15.250 179 12741.25 79.28 55138.07 88888.00 2009-06-28 09:01:15.375 179 12741.30 79.38 55138.10 88888.00 2009-06-28 09:01:15.500 179 12741.25 79.33 55138.07 88888.00 2009-06-28 09:01:15.625 179 12741.15 79.33 55138.05 88888.00 2009-06-28 09:01:15.750 179 12741.20 79.30 55138.05 88888.00 2009-06-28 09:01:15.875 179 12741.23 79.33 55138.07 88888.00 2009-06-28 09:01:16.000 179 12741.25 79.33 55138.05 88888.00 2009-06-28 09:01:16.125 179 12741.20 79.28 55138.05 88888.00 2009-06-28 09:01:16.250 179 12741.23 79.22 55138.05 88888.00 2009-06-28 09:01:16.375 179 12741.23 79.28 55138.05 88888.00 2009-06-28 09:01:16.500 179 12741.17 79.25 55138.05 88888.00 2009-06-28 09:01:16.625 179 12741.12 79.25 55138.03 88888.00 2009-06-28 09:01:16.750 179 12741.12 79.33 55138.05 88888.00 2009-06-28 09:01:16.875 179 12741.23 79.38 55138.07 88888.00 2009-06-28 09:01:17.000 179 12741.17 79.28 55138.05 88888.00 2009-06-28 09:01:17.125 179 12741.15 79.25 55138.05 88888.00 2009-06-28 09:01:17.250 179 12741.15 79.30 55138.07 88888.00 2009-06-28 09:01:17.375 179 12741.20 79.33 55138.05 88888.00 2009-06-28 09:01:17.500 179 12741.20 79.33 55138.07 88888.00 2009-06-28 09:01:17.625 179 12741.25 79.33 55138.10 88888.00 2009-06-28 09:01:17.750 179 12741.23 79.30 55138.07 88888.00 2009-06-28 09:01:17.875 179 12741.20 79.30 55138.07 88888.00 2009-06-28 09:01:18.000 179 12741.20 79.28 55138.05 88888.00 2009-06-28 09:01:18.125 179 12741.15 79.28 55138.05 88888.00 2009-06-28 09:01:18.250 179 12741.15 79.30 55138.10 88888.00 2009-06-28 09:01:18.375 179 12741.25 79.35 55138.07 88888.00 2009-06-28 09:01:18.500 179 12741.23 79.35 55138.10 88888.00 2009-06-28 09:01:18.625 179 12741.20 79.28 55138.05 88888.00 2009-06-28 09:01:18.750 179 12741.23 79.33 55138.05 88888.00 2009-06-28 09:01:18.875 179 12741.30 79.38 55138.07 88888.00 2009-06-28 09:01:19.000 179 12741.35 79.33 55138.03 88888.00 2009-06-28 09:01:19.125 179 12741.33 79.30 55138.05 88888.00 2009-06-28 09:01:19.250 179 12741.33 79.35 55138.07 88888.00 2009-06-28 09:01:19.375 179 12741.38 79.33 55138.07 88888.00 2009-06-28 09:01:19.500 179 12741.27 79.30 55138.07 88888.00 2009-06-28 09:01:19.625 179 12741.30 79.28 55138.05 88888.00 2009-06-28 09:01:19.750 179 12741.25 79.30 55138.05 88888.00 2009-06-28 09:01:19.875 179 12741.17 79.28 55138.05 88888.00 2009-06-28 09:01:20.000 179 12741.17 79.30 55138.05 88888.00 2009-06-28 09:01:20.125 179 12741.20 79.35 55138.07 88888.00 2009-06-28 09:01:20.250 179 12741.27 79.40 55138.12 88888.00 2009-06-28 09:01:20.375 179 12741.27 79.38 55138.07 88888.00 2009-06-28 09:01:20.500 179 12741.17 79.38 55138.05 88888.00 2009-06-28 09:01:20.625 179 12741.15 79.38 55138.10 88888.00 2009-06-28 09:01:20.750 179 12741.23 79.30 55138.07 88888.00 2009-06-28 09:01:20.875 179 12741.25 79.33 55138.07 88888.00 2009-06-28 09:01:21.000 179 12741.27 79.33 55138.03 88888.00 2009-06-28 09:01:21.125 179 12741.27 79.30 55138.05 88888.00 2009-06-28 09:01:21.250 179 12741.25 79.33 55138.03 88888.00 2009-06-28 09:01:21.375 179 12741.27 79.30 55138.03 88888.00 2009-06-28 09:01:21.500 179 12741.27 79.28 55138.05 88888.00 2009-06-28 09:01:21.625 179 12741.30 79.33 55138.05 88888.00 2009-06-28 09:01:21.750 179 12741.33 79.38 55138.05 88888.00 2009-06-28 09:01:21.875 179 12741.27 79.30 55138.00 88888.00 2009-06-28 09:01:22.000 179 12741.20 79.25 55138.00 88888.00 2009-06-28 09:01:22.125 179 12741.25 79.28 55138.03 88888.00 2009-06-28 09:01:22.250 179 12741.33 79.38 55138.07 88888.00 2009-06-28 09:01:22.375 179 12741.27 79.35 55138.05 88888.00 2009-06-28 09:01:22.500 179 12741.27 79.35 55138.03 88888.00 2009-06-28 09:01:22.625 179 12741.30 79.28 55138.00 88888.00 2009-06-28 09:01:22.750 179 12741.27 79.25 55138.03 88888.00 2009-06-28 09:01:22.875 179 12741.25 79.28 55138.03 88888.00 2009-06-28 09:01:23.000 179 12741.27 79.30 55138.03 88888.00 2009-06-28 09:01:23.125 179 12741.33 79.33 55138.05 88888.00 2009-06-28 09:01:23.250 179 12741.27 79.28 55138.00 88888.00 2009-06-28 09:01:23.375 179 12741.25 79.20 55137.97 88888.00 2009-06-28 09:01:23.500 179 12741.27 79.22 55138.00 88888.00 2009-06-28 09:01:23.625 179 12741.38 79.33 55138.05 88888.00 2009-06-28 09:01:23.750 179 12741.48 79.35 55138.05 88888.00 2009-06-28 09:01:23.875 179 12741.48 79.30 55138.00 88888.00 2009-06-28 09:01:24.000 179 12741.40 79.25 55138.00 88888.00 2009-06-28 09:01:24.125 179 12741.33 79.33 55138.03 88888.00 2009-06-28 09:01:24.250 179 12741.33 79.38 55138.07 88888.00 2009-06-28 09:01:24.375 179 12741.27 79.35 55138.05 88888.00 2009-06-28 09:01:24.500 179 12741.17 79.30 55138.00 88888.00 2009-06-28 09:01:24.625 179 12741.23 79.30 55138.03 88888.00 2009-06-28 09:01:24.750 179 12741.33 79.40 55138.07 88888.00 2009-06-28 09:01:24.875 179 12741.35 79.42 55138.10 88888.00 2009-06-28 09:01:25.000 179 12741.38 79.35 55138.03 88888.00 2009-06-28 09:01:25.125 179 12741.27 79.35 55138.03 88888.00 2009-06-28 09:01:25.250 179 12741.23 79.35 55138.03 88888.00 2009-06-28 09:01:25.375 179 12741.23 79.35 55138.00 88888.00 2009-06-28 09:01:25.500 179 12741.20 79.28 55137.97 88888.00 2009-06-28 09:01:25.625 179 12741.25 79.25 55138.00 88888.00 2009-06-28 09:01:25.750 179 12741.33 79.30 55138.00 88888.00 2009-06-28 09:01:25.875 179 12741.30 79.33 55138.00 88888.00 2009-06-28 09:01:26.000 179 12741.33 79.35 55137.97 88888.00 2009-06-28 09:01:26.125 179 12741.30 79.30 55137.97 88888.00 2009-06-28 09:01:26.250 179 12741.30 79.28 55138.03 88888.00 2009-06-28 09:01:26.375 179 12741.42 79.35 55138.03 88888.00 2009-06-28 09:01:26.500 179 12741.40 79.33 55138.03 88888.00 2009-06-28 09:01:26.625 179 12741.38 79.33 55137.97 88888.00 2009-06-28 09:01:26.750 179 12741.33 79.28 55137.95 88888.00 2009-06-28 09:01:26.875 179 12741.27 79.25 55137.95 88888.00 2009-06-28 09:01:27.000 179 12741.25 79.28 55137.95 88888.00 2009-06-28 09:01:27.125 179 12741.25 79.35 55137.97 88888.00 2009-06-28 09:01:27.250 179 12741.25 79.30 55137.97 88888.00 2009-06-28 09:01:27.375 179 12741.23 79.28 55137.93 88888.00 2009-06-28 09:01:27.500 179 12741.27 79.30 55137.95 88888.00 2009-06-28 09:01:27.625 179 12741.38 79.40 55138.00 88888.00 2009-06-28 09:01:27.750 179 12741.38 79.35 55138.00 88888.00 2009-06-28 09:01:27.875 179 12741.25 79.30 55137.95 88888.00 2009-06-28 09:01:28.000 179 12741.27 79.30 55137.95 88888.00 2009-06-28 09:01:28.125 179 12741.27 79.33 55138.00 88888.00 2009-06-28 09:01:28.250 179 12741.33 79.35 55138.03 88888.00 2009-06-28 09:01:28.375 179 12741.40 79.30 55138.00 88888.00 2009-06-28 09:01:28.500 179 12741.40 79.28 55137.95 88888.00 2009-06-28 09:01:28.625 179 12741.38 79.28 55137.97 88888.00 2009-06-28 09:01:28.750 179 12741.38 79.30 55137.97 88888.00 2009-06-28 09:01:28.875 179 12741.42 79.33 55137.93 88888.00 2009-06-28 09:01:29.000 179 12741.42 79.35 55137.95 88888.00 2009-06-28 09:01:29.125 179 12741.45 79.33 55137.95 88888.00 2009-06-28 09:01:29.250 179 12741.35 79.28 55137.95 88888.00 2009-06-28 09:01:29.375 179 12741.40 79.30 55137.97 88888.00 2009-06-28 09:01:29.500 179 12741.40 79.28 55137.97 88888.00 2009-06-28 09:01:29.625 179 12741.40 79.30 55137.97 88888.00 2009-06-28 09:01:29.750 179 12741.42 79.35 55137.97 88888.00 2009-06-28 09:01:29.875 179 12741.38 79.38 55137.97 88888.00 2009-06-28 09:01:30.000 179 12741.27 79.33 55137.95 88888.00 2009-06-28 09:01:30.125 179 12741.33 79.28 55137.95 88888.00 2009-06-28 09:01:30.250 179 12741.38 79.28 55137.90 88888.00 2009-06-28 09:01:30.375 179 12741.38 79.28 55137.88 88888.00 2009-06-28 09:01:30.500 179 12741.35 79.25 55137.93 88888.00 2009-06-28 09:01:30.625 179 12741.33 79.28 55137.95 88888.00 2009-06-28 09:01:30.750 179 12741.33 79.33 55137.95 88888.00 2009-06-28 09:01:30.875 179 12741.30 79.33 55137.93 88888.00 2009-06-28 09:01:31.000 179 12741.25 79.30 55137.90 88888.00 2009-06-28 09:01:31.125 179 12741.25 79.30 55137.93 88888.00 2009-06-28 09:01:31.250 179 12741.27 79.30 55137.93 88888.00 2009-06-28 09:01:31.375 179 12741.33 79.33 55137.93 88888.00 2009-06-28 09:01:31.500 179 12741.30 79.25 55137.90 88888.00 2009-06-28 09:01:31.625 179 12741.33 79.25 55137.90 88888.00 2009-06-28 09:01:31.750 179 12741.45 79.35 55137.95 88888.00 2009-06-28 09:01:31.875 179 12741.48 79.38 55137.97 88888.00 2009-06-28 09:01:32.000 179 12741.45 79.38 55137.95 88888.00 2009-06-28 09:01:32.125 179 12741.40 79.30 55137.90 88888.00 2009-06-28 09:01:32.250 179 12741.33 79.20 55137.88 88888.00 2009-06-28 09:01:32.375 179 12741.35 79.25 55137.88 88888.00 2009-06-28 09:01:32.500 179 12741.40 79.33 55137.95 88888.00 2009-06-28 09:01:32.625 179 12741.45 79.35 55137.93 88888.00 2009-06-28 09:01:32.750 179 12741.38 79.38 55137.95 88888.00 2009-06-28 09:01:32.875 179 12741.30 79.38 55137.97 88888.00 2009-06-28 09:01:33.000 179 12741.30 79.40 55137.93 88888.00 2009-06-28 09:01:33.125 179 12741.30 79.35 55137.95 88888.00 2009-06-28 09:01:33.250 179 12741.35 79.33 55137.95 88888.00 2009-06-28 09:01:33.375 179 12741.48 79.35 55137.95 88888.00 2009-06-28 09:01:33.500 179 12741.50 79.38 55137.95 88888.00 2009-06-28 09:01:33.625 179 12741.45 79.33 55137.93 88888.00 2009-06-28 09:01:33.750 179 12741.33 79.25 55137.90 88888.00 2009-06-28 09:01:33.875 179 12741.38 79.30 55137.93 88888.00 2009-06-28 09:01:34.000 179 12741.40 79.33 55137.93 88888.00 2009-06-28 09:01:34.125 179 12741.40 79.30 55137.95 88888.00 2009-06-28 09:01:34.250 179 12741.30 79.30 55137.93 88888.00 2009-06-28 09:01:34.375 179 12741.35 79.35 55137.88 88888.00 2009-06-28 09:01:34.500 179 12741.42 79.35 55137.90 88888.00 2009-06-28 09:01:34.625 179 12741.45 79.38 55137.90 88888.00 2009-06-28 09:01:34.750 179 12741.42 79.35 55137.90 88888.00 2009-06-28 09:01:34.875 179 12741.45 79.35 55137.93 88888.00 2009-06-28 09:01:35.000 179 12741.48 79.35 55137.93 88888.00 2009-06-28 09:01:35.125 179 12741.40 79.30 55137.90 88888.00 2009-06-28 09:01:35.250 179 12741.30 79.28 55137.85 88888.00 2009-06-28 09:01:35.375 179 12741.35 79.30 55137.88 88888.00 2009-06-28 09:01:35.500 179 12741.40 79.35 55137.88 88888.00 2009-06-28 09:01:35.625 179 12741.38 79.35 55137.88 88888.00 2009-06-28 09:01:35.750 179 12741.38 79.35 55137.90 88888.00 2009-06-28 09:01:35.875 179 12741.38 79.35 55137.90 88888.00 2009-06-28 09:01:36.000 179 12741.40 79.40 55137.90 88888.00 2009-06-28 09:01:36.125 179 12741.38 79.38 55137.90 88888.00 2009-06-28 09:01:36.250 179 12741.42 79.35 55137.90 88888.00 2009-06-28 09:01:36.375 179 12741.45 79.40 55137.90 88888.00 2009-06-28 09:01:36.500 179 12741.38 79.38 55137.88 88888.00 2009-06-28 09:01:36.625 179 12741.30 79.35 55137.88 88888.00 2009-06-28 09:01:36.750 179 12741.40 79.38 55137.88 88888.00 2009-06-28 09:01:36.875 179 12741.48 79.45 55137.90 88888.00 2009-06-28 09:01:37.000 179 12741.42 79.42 55137.90 88888.00 2009-06-28 09:01:37.125 179 12741.33 79.30 55137.85 88888.00 2009-06-28 09:01:37.250 179 12741.35 79.33 55137.88 88888.00 2009-06-28 09:01:37.375 179 12741.42 79.40 55137.90 88888.00 2009-06-28 09:01:37.500 179 12741.45 79.42 55137.88 88888.00 2009-06-28 09:01:37.625 179 12741.42 79.35 55137.82 88888.00 2009-06-28 09:01:37.750 179 12741.42 79.33 55137.85 88888.00 2009-06-28 09:01:37.875 179 12741.48 79.40 55137.88 88888.00 2009-06-28 09:01:38.000 179 12741.50 79.42 55137.90 88888.00 2009-06-28 09:01:38.125 179 12741.40 79.28 55137.82 88888.00 2009-06-28 09:01:38.250 179 12741.35 79.33 55137.82 88888.00 2009-06-28 09:01:38.375 179 12741.48 79.35 55137.88 88888.00 2009-06-28 09:01:38.500 179 12741.55 79.45 55137.85 88888.00 2009-06-28 09:01:38.625 179 12741.48 79.35 55137.82 88888.00 2009-06-28 09:01:38.750 179 12741.48 79.35 55137.88 88888.00 2009-06-28 09:01:38.875 179 12741.45 79.33 55137.88 88888.00 2009-06-28 09:01:39.000 179 12741.48 79.33 55137.85 88888.00 2009-06-28 09:01:39.125 179 12741.48 79.35 55137.88 88888.00 2009-06-28 09:01:39.250 179 12741.50 79.35 55137.88 88888.00 2009-06-28 09:01:39.375 179 12741.50 79.33 55137.85 88888.00 2009-06-28 09:01:39.500 179 12741.50 79.30 55137.82 88888.00 2009-06-28 09:01:39.625 179 12741.55 79.35 55137.82 88888.00 2009-06-28 09:01:39.750 179 12741.55 79.35 55137.82 88888.00 2009-06-28 09:01:39.875 179 12741.52 79.35 55137.85 88888.00 2009-06-28 09:01:40.000 179 12741.45 79.30 55137.82 88888.00 2009-06-28 09:01:40.125 179 12741.45 79.33 55137.85 88888.00 2009-06-28 09:01:40.250 179 12741.50 79.38 55137.85 88888.00 2009-06-28 09:01:40.375 179 12741.58 79.40 55137.88 88888.00 2009-06-28 09:01:40.500 179 12741.58 79.45 55137.90 88888.00 2009-06-28 09:01:40.625 179 12741.45 79.42 55137.85 88888.00 2009-06-28 09:01:40.750 179 12741.40 79.35 55137.82 88888.00 2009-06-28 09:01:40.875 179 12741.40 79.40 55137.85 88888.00 2009-06-28 09:01:41.000 179 12741.48 79.38 55137.82 88888.00 2009-06-28 09:01:41.125 179 12741.50 79.40 55137.88 88888.00 2009-06-28 09:01:41.250 179 12741.48 79.38 55137.85 88888.00 2009-06-28 09:01:41.375 179 12741.52 79.35 55137.85 88888.00 2009-06-28 09:01:41.500 179 12741.52 79.35 55137.80 88888.00 2009-06-28 09:01:41.625 179 12741.48 79.35 55137.82 88888.00 2009-06-28 09:01:41.750 179 12741.55 79.40 55137.88 88888.00 2009-06-28 09:01:41.875 179 12741.58 79.42 55137.85 88888.00 2009-06-28 09:01:42.000 179 12741.58 79.38 55137.85 88888.00 2009-06-28 09:01:42.125 179 12741.50 79.38 55137.85 88888.00 2009-06-28 09:01:42.250 179 12741.45 79.38 55137.88 88888.00 2009-06-28 09:01:42.375 179 12741.52 79.42 55137.88 88888.00 2009-06-28 09:01:42.500 179 12741.60 79.45 55137.90 88888.00 2009-06-28 09:01:42.625 179 12741.60 79.38 55137.88 88888.00 2009-06-28 09:01:42.750 179 12741.55 79.40 55137.88 88888.00 2009-06-28 09:01:42.875 179 12741.50 79.45 55137.90 88888.00 2009-06-28 09:01:43.000 179 12741.55 79.47 55137.88 88888.00 2009-06-28 09:01:43.125 179 12741.62 79.47 55137.85 88888.00 2009-06-28 09:01:43.250 179 12741.62 79.40 55137.88 88888.00 2009-06-28 09:01:43.375 179 12741.60 79.38 55137.85 88888.00 2009-06-28 09:01:43.500 179 12741.55 79.40 55137.82 88888.00 2009-06-28 09:01:43.625 179 12741.50 79.38 55137.78 88888.00 2009-06-28 09:01:43.750 179 12741.48 79.40 55137.80 88888.00 2009-06-28 09:01:43.875 179 12741.60 79.47 55137.85 88888.00 2009-06-28 09:01:44.000 179 12741.67 79.50 55137.88 88888.00 2009-06-28 09:01:44.125 179 12741.65 79.47 55137.85 88888.00 2009-06-28 09:01:44.250 179 12741.52 79.40 55137.85 88888.00 2009-06-28 09:01:44.375 179 12741.52 79.40 55137.85 88888.00 2009-06-28 09:01:44.500 179 12741.50 79.40 55137.82 88888.00 2009-06-28 09:01:44.625 179 12741.55 79.38 55137.82 88888.00 2009-06-28 09:01:44.750 179 12741.58 79.33 55137.80 88888.00 2009-06-28 09:01:44.875 179 12741.52 79.33 55137.82 88888.00 2009-06-28 09:01:45.000 179 12741.58 79.42 55137.88 88888.00 2009-06-28 09:01:45.125 179 12741.62 79.50 55137.85 88888.00 2009-06-28 09:01:45.250 179 12741.60 79.40 55137.82 88888.00 2009-06-28 09:01:45.375 179 12741.60 79.40 55137.80 88888.00 2009-06-28 09:01:45.500 179 12741.60 79.45 55137.80 88888.00 2009-06-28 09:01:45.625 179 12741.60 79.45 55137.82 88888.00 2009-06-28 09:01:45.750 179 12741.55 79.33 55137.80 88888.00 2009-06-28 09:01:45.875 179 12741.55 79.33 55137.80 88888.00 2009-06-28 09:01:46.000 179 12741.55 79.38 55137.82 88888.00 2009-06-28 09:01:46.125 179 12741.48 79.38 55137.80 88888.00 2009-06-28 09:01:46.250 179 12741.50 79.40 55137.82 88888.00 2009-06-28 09:01:46.375 179 12741.58 79.45 55137.82 88888.00 2009-06-28 09:01:46.500 179 12741.58 79.47 55137.82 88888.00 2009-06-28 09:01:46.625 179 12741.60 79.40 55137.82 88888.00 2009-06-28 09:01:46.750 179 12741.60 79.42 55137.85 88888.00 2009-06-28 09:01:46.875 179 12741.52 79.42 55137.82 88888.00 2009-06-28 09:01:47.000 179 12741.55 79.42 55137.82 88888.00 2009-06-28 09:01:47.125 179 12741.58 79.47 55137.85 88888.00 2009-06-28 09:01:47.250 179 12741.55 79.45 55137.85 88888.00 2009-06-28 09:01:47.375 179 12741.55 79.45 55137.85 88888.00 2009-06-28 09:01:47.500 179 12741.55 79.47 55137.85 88888.00 2009-06-28 09:01:47.625 179 12741.48 79.38 55137.80 88888.00 2009-06-28 09:01:47.750 179 12741.52 79.40 55137.80 88888.00 2009-06-28 09:01:47.875 179 12741.58 79.40 55137.80 88888.00 2009-06-28 09:01:48.000 179 12741.60 79.42 55137.80 88888.00 2009-06-28 09:01:48.125 179 12741.58 79.45 55137.82 88888.00 2009-06-28 09:01:48.250 179 12741.55 79.47 55137.80 88888.00 2009-06-28 09:01:48.375 179 12741.55 79.55 55137.80 88888.00 2009-06-28 09:01:48.500 179 12741.60 79.50 55137.82 88888.00 2009-06-28 09:01:48.625 179 12741.58 79.45 55137.80 88888.00 2009-06-28 09:01:48.750 179 12741.55 79.42 55137.80 88888.00 2009-06-28 09:01:48.875 179 12741.52 79.40 55137.80 88888.00 2009-06-28 09:01:49.000 179 12741.45 79.40 55137.80 88888.00 2009-06-28 09:01:49.125 179 12741.42 79.40 55137.78 88888.00 2009-06-28 09:01:49.250 179 12741.50 79.35 55137.75 88888.00 2009-06-28 09:01:49.375 179 12741.58 79.42 55137.78 88888.00 2009-06-28 09:01:49.500 179 12741.55 79.42 55137.75 88888.00 2009-06-28 09:01:49.625 179 12741.48 79.42 55137.78 88888.00 2009-06-28 09:01:49.750 179 12741.48 79.40 55137.78 88888.00 2009-06-28 09:01:49.875 179 12741.50 79.38 55137.78 88888.00 2009-06-28 09:01:50.000 179 12741.50 79.42 55137.80 88888.00 2009-06-28 09:01:50.125 179 12741.52 79.45 55137.82 88888.00 2009-06-28 09:01:50.250 179 12741.52 79.50 55137.85 88888.00 2009-06-28 09:01:50.375 179 12741.52 79.45 55137.78 88888.00 2009-06-28 09:01:50.500 179 12741.50 79.45 55137.75 88888.00 2009-06-28 09:01:50.625 179 12741.55 79.45 55137.75 88888.00 2009-06-28 09:01:50.750 179 12741.58 79.45 55137.78 88888.00 2009-06-28 09:01:50.875 179 12741.55 79.47 55137.82 88888.00 2009-06-28 09:01:51.000 179 12741.58 79.42 55137.78 88888.00 2009-06-28 09:01:51.125 179 12741.58 79.45 55137.80 88888.00 2009-06-28 09:01:51.250 179 12741.52 79.42 55137.75 88888.00 2009-06-28 09:01:51.375 179 12741.50 79.40 55137.72 88888.00 2009-06-28 09:01:51.500 179 12741.48 79.47 55137.78 88888.00 2009-06-28 09:01:51.625 179 12741.55 79.47 55137.78 88888.00 2009-06-28 09:01:51.750 179 12741.62 79.47 55137.78 88888.00 2009-06-28 09:01:51.875 179 12741.60 79.40 55137.75 88888.00 2009-06-28 09:01:52.000 179 12741.52 79.35 55137.75 88888.00 2009-06-28 09:01:52.125 179 12741.55 79.45 55137.72 88888.00 2009-06-28 09:01:52.250 179 12741.62 79.45 55137.75 88888.00 2009-06-28 09:01:52.375 179 12741.62 79.38 55137.72 88888.00 2009-06-28 09:01:52.500 179 12741.62 79.40 55137.75 88888.00 2009-06-28 09:01:52.625 179 12741.67 79.47 55137.78 88888.00 2009-06-28 09:01:52.750 179 12741.70 79.50 55137.75 88888.00 2009-06-28 09:01:52.875 179 12741.70 79.47 55137.75 88888.00 2009-06-28 09:01:53.000 179 12741.67 79.42 55137.75 88888.00 2009-06-28 09:01:53.125 179 12741.65 79.45 55137.78 88888.00 2009-06-28 09:01:53.250 179 12741.65 79.38 55137.75 88888.00 2009-06-28 09:01:53.375 179 12741.65 79.35 55137.75 88888.00 2009-06-28 09:01:53.500 179 12741.65 79.47 55137.78 88888.00 2009-06-28 09:01:53.625 179 12741.65 79.53 55137.78 88888.00 2009-06-28 09:01:53.750 179 12741.62 79.47 55137.75 88888.00 2009-06-28 09:01:53.875 179 12741.62 79.50 55137.75 88888.00 2009-06-28 09:01:54.000 179 12741.65 79.47 55137.80 88888.00 2009-06-28 09:01:54.125 179 12741.67 79.50 55137.80 88888.00 2009-06-28 09:01:54.250 179 12741.67 79.47 55137.78 88888.00 2009-06-28 09:01:54.375 179 12741.75 79.40 55137.78 88888.00 2009-06-28 09:01:54.500 179 12741.67 79.42 55137.80 88888.00 2009-06-28 09:01:54.625 179 12741.58 79.45 55137.78 88888.00 2009-06-28 09:01:54.750 179 12741.55 79.45 55137.75 88888.00 2009-06-28 09:01:54.875 179 12741.62 79.47 55137.75 88888.00 2009-06-28 09:01:55.000 179 12741.60 79.40 55137.72 88888.00 2009-06-28 09:01:55.125 179 12741.65 79.42 55137.75 88888.00 2009-06-28 09:01:55.250 179 12741.65 79.45 55137.75 88888.00 2009-06-28 09:01:55.375 179 12741.70 79.58 55137.75 88888.00 2009-06-28 09:01:55.500 179 12741.67 79.58 55137.75 88888.00 2009-06-28 09:01:55.625 179 12741.65 79.47 55137.72 88888.00 2009-06-28 09:01:55.750 179 12741.60 79.42 55137.70 88888.00 2009-06-28 09:01:55.875 179 12741.62 79.53 55137.78 88888.00 2009-06-28 09:01:56.000 179 12741.65 79.58 55137.78 88888.00 2009-06-28 09:01:56.125 179 12741.62 79.50 55137.75 88888.00 2009-06-28 09:01:56.250 179 12741.58 79.42 55137.75 88888.00 2009-06-28 09:01:56.375 179 12741.55 79.40 55137.75 88888.00 2009-06-28 09:01:56.500 179 12741.60 79.47 55137.78 88888.00 2009-06-28 09:01:56.625 179 12741.67 79.58 55137.78 88888.00 2009-06-28 09:01:56.750 179 12741.62 79.58 55137.75 88888.00 2009-06-28 09:01:56.875 179 12741.60 79.55 55137.72 88888.00 2009-06-28 09:01:57.000 179 12741.60 79.58 55137.75 88888.00 2009-06-28 09:01:57.125 179 12741.62 79.53 55137.75 88888.00 2009-06-28 09:01:57.250 179 12741.62 79.55 55137.75 88888.00 2009-06-28 09:01:57.375 179 12741.67 79.60 55137.75 88888.00 2009-06-28 09:01:57.500 179 12741.67 79.58 55137.75 88888.00 2009-06-28 09:01:57.625 179 12741.73 79.55 55137.75 88888.00 2009-06-28 09:01:57.750 179 12741.67 79.47 55137.72 88888.00 2009-06-28 09:01:57.875 179 12741.73 79.50 55137.75 88888.00 2009-06-28 09:01:58.000 179 12741.75 79.58 55137.70 88888.00 2009-06-28 09:01:58.125 179 12741.73 79.53 55137.72 88888.00 2009-06-28 09:01:58.250 179 12741.70 79.53 55137.78 88888.00 2009-06-28 09:01:58.375 179 12741.65 79.53 55137.72 88888.00 2009-06-28 09:01:58.500 179 12741.58 79.45 55137.70 88888.00 2009-06-28 09:01:58.625 179 12741.58 79.53 55137.75 88888.00 2009-06-28 09:01:58.750 179 12741.65 79.62 55137.78 88888.00 2009-06-28 09:01:58.875 179 12741.75 79.62 55137.80 88888.00 2009-06-28 09:01:59.000 179 12741.75 79.58 55137.78 88888.00 2009-06-28 09:01:59.125 179 12741.77 79.58 55137.78 88888.00 2009-06-28 09:01:59.250 179 12741.67 79.47 55137.72 88888.00 2009-06-28 09:01:59.375 179 12741.62 79.45 55137.70 88888.00 2009-06-28 09:01:59.500 179 12741.70 79.50 55137.70 88888.00 2009-06-28 09:01:59.625 179 12741.75 79.55 55137.75 88888.00 2009-06-28 09:01:59.750 179 12741.67 79.55 55137.78 88888.00 2009-06-28 09:01:59.875 179 12741.67 79.50 55137.78 88888.00 2009-06-28 09:02:00.000 179 12741.67 79.50 55137.72 88888.00 2009-06-28 09:02:00.125 179 12741.65 79.53 55137.75 88888.00 2009-06-28 09:02:00.250 179 12741.62 79.53 55137.75 88888.00 2009-06-28 09:02:00.375 179 12741.70 79.55 55137.78 88888.00 2009-06-28 09:02:00.500 179 12741.73 79.53 55137.75 88888.00 2009-06-28 09:02:00.625 179 12741.73 79.55 55137.78 88888.00 2009-06-28 09:02:00.750 179 12741.70 79.55 55137.75 88888.00 2009-06-28 09:02:00.875 179 12741.70 79.58 55137.75 88888.00 2009-06-28 09:02:01.000 179 12741.73 79.58 55137.80 88888.00 2009-06-28 09:02:01.125 179 12741.77 79.60 55137.80 88888.00 2009-06-28 09:02:01.250 179 12741.77 79.58 55137.78 88888.00 2009-06-28 09:02:01.375 179 12741.75 79.55 55137.75 88888.00 2009-06-28 09:02:01.500 179 12741.73 79.45 55137.75 88888.00 2009-06-28 09:02:01.625 179 12741.75 79.50 55137.72 88888.00 2009-06-28 09:02:01.750 179 12741.85 79.62 55137.78 88888.00 2009-06-28 09:02:01.875 179 12741.85 79.60 55137.75 88888.00 2009-06-28 09:02:02.000 179 12741.75 79.53 55137.70 88888.00 2009-06-28 09:02:02.125 179 12741.73 79.42 55137.72 88888.00 2009-06-28 09:02:02.250 179 12741.83 79.50 55137.75 88888.00 2009-06-28 09:02:02.375 179 12741.88 79.62 55137.78 88888.00 2009-06-28 09:02:02.500 179 12741.80 79.60 55137.75 88888.00 2009-06-28 09:02:02.625 179 12741.70 79.47 55137.70 88888.00 2009-06-28 09:02:02.750 179 12741.73 79.47 55137.75 88888.00 2009-06-28 09:02:02.875 179 12741.80 79.60 55137.75 88888.00 2009-06-28 09:02:03.000 179 12741.85 79.60 55137.78 88888.00 2009-06-28 09:02:03.125 179 12741.80 79.53 55137.72 88888.00 2009-06-28 09:02:03.250 179 12741.77 79.42 55137.65 88888.00 2009-06-28 09:02:03.375 179 12741.83 79.42 55137.68 88888.00 2009-06-28 09:02:03.500 179 12741.80 79.50 55137.70 88888.00 2009-06-28 09:02:03.625 179 12741.80 79.47 55137.70 88888.00 2009-06-28 09:02:03.750 179 12741.80 79.50 55137.70 88888.00 2009-06-28 09:02:03.875 179 12741.73 79.50 55137.70 88888.00 2009-06-28 09:02:04.000 179 12741.70 79.45 55137.65 88888.00 2009-06-28 09:02:04.125 179 12741.70 79.40 55137.68 88888.00 2009-06-28 09:02:04.250 179 12741.77 79.47 55137.70 88888.00 2009-06-28 09:02:04.375 179 12741.90 79.58 55137.72 88888.00 2009-06-28 09:02:04.500 179 12742.02 79.62 55137.75 88888.00 2009-06-28 09:02:04.625 179 12741.98 79.60 55137.75 88888.00 2009-06-28 09:02:04.750 179 12741.83 79.55 55137.72 88888.00 2009-06-28 09:02:04.875 179 12741.75 79.47 55137.70 88888.00 2009-06-28 09:02:05.000 179 12741.85 79.55 55137.70 88888.00 2009-06-28 09:02:05.125 179 12741.90 79.58 55137.72 88888.00 2009-06-28 09:02:05.250 179 12741.83 79.50 55137.70 88888.00 2009-06-28 09:02:05.375 179 12741.80 79.50 55137.72 88888.00 2009-06-28 09:02:05.500 179 12741.77 79.45 55137.68 88888.00 2009-06-28 09:02:05.625 179 12741.83 79.50 55137.70 88888.00 2009-06-28 09:02:05.750 179 12741.80 79.50 55137.70 88888.00 2009-06-28 09:02:05.875 179 12741.83 79.60 55137.72 88888.00 2009-06-28 09:02:06.000 179 12741.92 79.67 55137.78 88888.00 2009-06-28 09:02:06.125 179 12741.88 79.60 55137.75 88888.00 2009-06-28 09:02:06.250 179 12741.83 79.53 55137.75 88888.00 2009-06-28 09:02:06.375 179 12741.88 79.55 55137.75 88888.00 2009-06-28 09:02:06.500 179 12741.85 79.50 55137.72 88888.00 2009-06-28 09:02:06.625 179 12741.75 79.50 55137.72 88888.00 2009-06-28 09:02:06.750 179 12741.75 79.50 55137.72 88888.00 2009-06-28 09:02:06.875 179 12741.85 79.50 55137.70 88888.00 2009-06-28 09:02:07.000 179 12741.75 79.45 55137.70 88888.00 2009-06-28 09:02:07.125 179 12741.70 79.42 55137.72 88888.00 2009-06-28 09:02:07.250 179 12741.75 79.50 55137.78 88888.00 2009-06-28 09:02:07.375 179 12741.80 79.53 55137.78 88888.00 2009-06-28 09:02:07.500 179 12741.50 79.50 55137.47 88888.00 2009-06-28 09:02:07.625 179 12741.52 79.50 55137.47 88888.00 2009-06-28 09:02:07.750 179 12741.50 79.53 55137.47 88888.00 2009-06-28 09:02:07.875 179 12741.52 79.50 55137.45 88888.00 2009-06-28 09:02:08.000 179 12741.55 79.53 55137.45 88888.00 2009-06-28 09:02:08.125 179 12741.58 79.53 55137.45 88888.00 2009-06-28 09:02:08.250 179 12741.55 79.45 55137.43 88888.00 2009-06-28 09:02:08.375 179 12741.58 79.60 55137.47 88888.00 2009-06-28 09:02:08.500 179 12742.00 79.67 55137.80 88888.00 2009-06-28 09:02:08.625 179 12741.98 79.60 55137.78 88888.00 2009-06-28 09:02:08.750 179 12741.88 79.47 55137.72 88888.00 2009-06-28 09:02:08.875 179 12741.88 79.45 55137.72 88888.00 2009-06-28 09:02:09.000 179 12741.95 79.53 55137.72 88888.00 2009-06-28 09:02:09.125 179 12741.90 79.50 55137.70 88888.00 2009-06-28 09:02:09.250 179 12741.90 79.50 55137.72 88888.00 2009-06-28 09:02:09.375 179 12742.02 79.62 55137.75 88888.00 2009-06-28 09:02:09.500 179 12742.00 79.60 55137.78 88888.00 2009-06-28 09:02:09.625 179 12741.92 79.53 55137.72 88888.00 2009-06-28 09:02:09.750 179 12741.92 79.53 55137.72 88888.00 2009-06-28 09:02:09.875 179 12742.00 79.53 55137.72 88888.00 2009-06-28 09:02:10.000 179 12742.08 79.55 55137.75 88888.00 2009-06-28 09:02:10.125 179 12742.05 79.53 55137.72 88888.00 2009-06-28 09:02:10.250 179 12741.98 79.47 55137.72 88888.00 2009-06-28 09:02:10.375 179 12741.95 79.53 55137.72 88888.00 2009-06-28 09:02:10.500 179 12741.95 79.53 55137.72 88888.00 2009-06-28 09:02:10.625 179 12742.00 79.50 55137.70 88888.00 2009-06-28 09:02:10.750 179 12742.00 79.53 55137.70 88888.00 2009-06-28 09:02:10.875 179 12742.02 79.50 55137.68 88888.00 2009-06-28 09:02:11.000 179 12742.00 79.42 55137.65 88888.00 2009-06-28 09:02:11.125 179 12742.00 79.45 55137.68 88888.00 2009-06-28 09:02:11.250 179 12741.92 79.47 55137.70 88888.00 2009-06-28 09:02:11.375 179 12742.02 79.53 55137.70 88888.00 2009-06-28 09:02:11.500 179 12742.15 79.58 55137.75 88888.00 2009-06-28 09:02:11.625 179 12742.10 79.53 55137.75 88888.00 2009-06-28 09:02:11.750 179 12742.08 79.45 55137.70 88888.00 2009-06-28 09:02:11.875 179 12742.02 79.50 55137.72 88888.00 2009-06-28 09:02:12.000 179 12742.10 79.58 55137.72 88888.00 2009-06-28 09:02:12.125 179 12742.12 79.60 55137.75 88888.00 2009-06-28 09:02:12.250 179 12742.12 79.55 55137.72 88888.00 2009-06-28 09:02:12.375 179 12742.05 79.50 55137.65 88888.00 2009-06-28 09:02:12.500 179 12742.05 79.53 55137.62 88888.00 2009-06-28 09:02:12.625 179 12742.00 79.50 55137.65 88888.00 2009-06-28 09:02:12.750 179 12742.00 79.47 55137.68 88888.00 2009-06-28 09:02:12.875 179 12742.10 79.58 55137.72 88888.00 2009-06-28 09:02:13.000 179 12742.10 79.58 55137.70 88888.00 2009-06-28 09:02:13.125 179 12742.05 79.53 55137.70 88888.00 2009-06-28 09:02:13.250 179 12742.00 79.47 55137.70 88888.00 2009-06-28 09:02:13.375 179 12742.02 79.53 55137.70 88888.00 2009-06-28 09:02:13.500 179 12742.05 79.55 55137.72 88888.00 2009-06-28 09:02:13.625 179 12741.98 79.47 55137.70 88888.00 2009-06-28 09:02:13.750 179 12742.00 79.50 55137.70 88888.00 2009-06-28 09:02:13.875 179 12742.00 79.50 55137.70 88888.00 2009-06-28 09:02:14.000 179 12742.00 79.50 55137.70 88888.00 2009-06-28 09:02:14.125 179 12742.10 79.53 55137.72 88888.00 2009-06-28 09:02:14.250 179 12742.10 79.58 55137.70 88888.00 2009-06-28 09:02:14.375 179 12742.10 79.58 55137.70 88888.00 2009-06-28 09:02:14.500 179 12742.08 79.60 55137.72 88888.00 2009-06-28 09:02:14.625 179 12742.12 79.60 55137.72 88888.00 2009-06-28 09:02:14.750 179 12742.12 79.62 55137.72 88888.00 2009-06-28 09:02:14.875 179 12742.12 79.55 55137.72 88888.00 2009-06-28 09:02:15.000 179 12742.02 79.47 55137.70 88888.00 2009-06-28 09:02:15.125 179 12742.00 79.42 55137.70 88888.00 2009-06-28 09:02:15.250 179 12742.08 79.47 55137.68 88888.00 2009-06-28 09:02:15.375 179 12742.08 79.50 55137.70 88888.00 2009-06-28 09:02:15.500 179 12742.10 79.53 55137.70 88888.00 2009-06-28 09:02:15.625 179 12742.02 79.45 55137.68 88888.00 2009-06-28 09:02:15.750 179 12742.05 79.47 55137.70 88888.00 2009-06-28 09:02:15.875 179 12742.08 79.50 55137.70 88888.00 2009-06-28 09:02:16.000 179 12742.12 79.50 55137.70 88888.00 2009-06-28 09:02:16.125 179 12742.12 79.47 55137.70 88888.00 2009-06-28 09:02:16.250 179 12742.12 79.50 55137.68 88888.00 2009-06-28 09:02:16.375 179 12742.10 79.47 55137.70 88888.00 2009-06-28 09:02:16.500 179 12742.08 79.50 55137.72 88888.00 2009-06-28 09:02:16.625 179 12742.02 79.53 55137.70 88888.00 2009-06-28 09:02:16.750 179 12741.98 79.50 55137.70 88888.00 2009-06-28 09:02:16.875 179 12741.95 79.55 55137.72 88888.00 2009-06-28 09:02:17.000 179 12741.92 79.50 55137.65 88888.00 2009-06-28 09:02:17.125 179 12741.98 79.50 55137.65 88888.00 2009-06-28 09:02:17.250 179 12742.02 79.55 55137.70 88888.00 2009-06-28 09:02:17.375 179 12742.02 79.53 55137.72 88888.00 2009-06-28 09:02:17.500 179 12741.98 79.50 55137.70 88888.00 2009-06-28 09:02:17.625 179 12742.08 79.53 55137.68 88888.00 2009-06-28 09:02:17.750 179 12742.10 79.53 55137.68 88888.00 2009-06-28 09:02:17.875 179 12742.02 79.50 55137.68 88888.00 2009-06-28 09:02:18.000 179 12742.05 79.53 55137.68 88888.00 2009-06-28 09:02:18.125 179 12742.02 79.45 55137.68 88888.00 2009-06-28 09:02:18.250 179 12742.05 79.47 55137.68 88888.00 2009-06-28 09:02:18.375 179 12742.08 79.47 55137.65 88888.00 2009-06-28 09:02:18.500 179 12742.08 79.55 55137.68 88888.00 2009-06-28 09:02:18.625 179 12742.15 79.53 55137.70 88888.00 2009-06-28 09:02:18.750 179 12742.12 79.50 55137.70 88888.00 2009-06-28 09:02:18.875 179 12742.15 79.55 55137.70 88888.00 2009-06-28 09:02:19.000 179 12742.20 79.60 55137.70 88888.00 2009-06-28 09:02:19.125 179 12742.23 79.60 55137.70 88888.00 2009-06-28 09:02:19.250 179 12742.10 79.45 55137.68 88888.00 2009-06-28 09:02:19.375 179 12742.15 79.45 55137.68 88888.00 2009-06-28 09:02:19.500 179 12742.15 79.45 55137.68 88888.00 2009-06-28 09:02:19.625 179 12742.10 79.45 55137.68 88888.00 2009-06-28 09:02:19.750 179 12742.02 79.38 55137.65 88888.00 2009-06-28 09:02:19.875 179 12742.08 79.42 55137.68 88888.00 2009-06-28 09:02:20.000 179 12742.17 79.53 55137.72 88888.00 2009-06-28 09:02:20.125 179 12742.20 79.55 55137.72 88888.00 2009-06-28 09:02:20.250 179 12742.20 79.47 55137.70 88888.00 2009-06-28 09:02:20.375 179 12742.12 79.50 55137.70 88888.00 2009-06-28 09:02:20.500 179 12742.05 79.45 55137.70 88888.00 2009-06-28 09:02:20.625 179 12742.02 79.47 55137.70 88888.00 2009-06-28 09:02:20.750 179 12742.02 79.45 55137.70 88888.00 2009-06-28 09:02:20.875 179 12742.08 79.47 55137.70 88888.00 2009-06-28 09:02:21.000 179 12742.15 79.53 55137.70 88888.00 2009-06-28 09:02:21.125 179 12742.10 79.50 55137.68 88888.00 2009-06-28 09:02:21.250 179 12742.08 79.42 55137.68 88888.00 2009-06-28 09:02:21.375 179 12742.05 79.50 55137.65 88888.00 2009-06-28 09:02:21.500 179 12742.12 79.47 55137.68 88888.00 2009-06-28 09:02:21.625 179 12742.15 79.47 55137.68 88888.00 2009-06-28 09:02:21.750 179 12742.12 79.45 55137.70 88888.00 2009-06-28 09:02:21.875 179 12742.23 79.55 55137.70 88888.00 2009-06-28 09:02:22.000 179 12742.25 79.47 55137.68 88888.00 2009-06-28 09:02:22.125 179 12742.20 79.47 55137.70 88888.00 2009-06-28 09:02:22.250 179 12742.25 79.53 55137.72 88888.00 2009-06-28 09:02:22.375 179 12742.27 79.53 55137.72 88888.00 2009-06-28 09:02:22.500 179 12742.20 79.55 55137.70 88888.00 2009-06-28 09:02:22.625 179 12742.15 79.50 55137.65 88888.00 2009-06-28 09:02:22.750 179 12742.15 79.40 55137.65 88888.00 2009-06-28 09:02:22.875 179 12742.23 79.40 55137.68 88888.00 2009-06-28 09:02:23.000 179 12742.33 79.53 55137.72 88888.00 2009-06-28 09:02:23.125 179 12742.27 79.50 55137.75 88888.00 2009-06-28 09:02:23.250 179 12742.25 79.50 55137.75 88888.00 2009-06-28 09:02:23.375 179 12742.35 79.55 55137.72 88888.00 2009-06-28 09:02:23.500 179 12742.27 79.50 55137.70 88888.00 2009-06-28 09:02:23.625 179 12742.20 79.47 55137.70 88888.00 2009-06-28 09:02:23.750 179 12742.17 79.42 55137.70 88888.00 2009-06-28 09:02:23.875 179 12742.17 79.42 55137.70 88888.00 2009-06-28 09:02:24.000 179 12742.27 79.53 55137.72 88888.00 2009-06-28 09:02:24.125 179 12742.27 79.53 55137.72 88888.00 2009-06-28 09:02:24.250 179 12742.20 79.50 55137.72 88888.00 2009-06-28 09:02:24.375 179 12742.17 79.45 55137.70 88888.00 2009-06-28 09:02:24.500 179 12742.20 79.47 55137.68 88888.00 2009-06-28 09:02:24.625 179 12742.23 79.50 55137.70 88888.00 2009-06-28 09:02:24.750 179 12742.25 79.47 55137.72 88888.00 2009-06-28 09:02:24.875 179 12742.20 79.42 55137.68 88888.00 2009-06-28 09:02:25.000 179 12742.20 79.42 55137.68 88888.00 2009-06-28 09:02:25.125 179 12742.25 79.40 55137.70 88888.00 2009-06-28 09:02:25.250 179 12742.27 79.50 55137.72 88888.00 2009-06-28 09:02:25.375 179 12742.25 79.47 55137.70 88888.00 2009-06-28 09:02:25.500 179 12742.15 79.38 55137.68 88888.00 2009-06-28 09:02:25.625 179 12742.12 79.40 55137.62 88888.00 2009-06-28 09:02:25.750 179 12742.15 79.45 55137.68 88888.00 2009-06-28 09:02:25.875 179 12742.25 79.55 55137.70 88888.00 2009-06-28 09:02:26.000 179 12742.27 79.45 55137.68 88888.00 2009-06-28 09:02:26.125 179 12742.30 79.38 55137.68 88888.00 2009-06-28 09:02:26.250 179 12742.20 79.35 55137.65 88888.00 2009-06-28 09:02:26.375 179 12742.15 79.35 55137.65 88888.00 2009-06-28 09:02:26.500 179 12742.08 79.38 55137.68 88888.00 2009-06-28 09:02:26.625 179 12742.10 79.38 55137.68 88888.00 2009-06-28 09:02:26.750 179 12742.17 79.35 55137.68 88888.00 2009-06-28 09:02:26.875 179 12742.23 79.38 55137.70 88888.00 2009-06-28 09:02:27.000 179 12742.30 79.42 55137.68 88888.00 2009-06-28 09:02:27.125 179 12742.33 79.50 55137.75 88888.00 2009-06-28 09:02:27.250 179 12742.27 79.45 55137.72 88888.00 2009-06-28 09:02:27.375 179 12742.33 79.38 55137.70 88888.00 2009-06-28 09:02:27.500 179 12742.33 79.35 55137.68 88888.00 2009-06-28 09:02:27.625 179 12742.30 79.38 55137.68 88888.00 2009-06-28 09:02:27.750 179 12742.33 79.42 55137.68 88888.00 2009-06-28 09:02:27.875 179 12742.27 79.38 55137.68 88888.00 2009-06-28 09:02:28.000 179 12742.27 79.33 55137.65 88888.00 2009-06-28 09:02:28.125 179 12742.38 79.40 55137.70 88888.00 2009-06-28 09:02:28.250 179 12742.42 79.45 55137.70 88888.00 2009-06-28 09:02:28.375 179 12742.38 79.42 55137.70 88888.00 2009-06-28 09:02:28.500 179 12742.30 79.38 55137.70 88888.00 2009-06-28 09:02:28.625 179 12742.35 79.33 55137.68 88888.00 2009-06-28 09:02:28.750 179 12742.38 79.35 55137.70 88888.00 2009-06-28 09:02:28.875 179 12742.45 79.45 55137.75 88888.00 2009-06-28 09:02:29.000 179 12742.42 79.38 55137.70 88888.00 2009-06-28 09:02:29.125 179 12742.48 79.38 55137.72 88888.00 2009-06-28 09:02:29.250 179 12742.45 79.35 55137.70 88888.00 2009-06-28 09:02:29.375 179 12742.38 79.28 55137.70 88888.00 2009-06-28 09:02:29.500 179 12742.38 79.35 55137.72 88888.00 2009-06-28 09:02:29.625 179 12742.35 79.38 55137.72 88888.00 2009-06-28 09:02:29.750 179 12742.33 79.35 55137.68 88888.00 2009-06-28 09:02:29.875 179 12742.30 79.35 55137.70 88888.00 2009-06-28 09:02:30.000 179 12742.30 79.35 55137.68 88888.00 2009-06-28 09:02:30.125 179 12742.35 79.40 55137.72 88888.00 2009-06-28 09:02:30.250 179 12742.38 79.38 55137.72 88888.00 2009-06-28 09:02:30.375 179 12742.40 79.33 55137.70 88888.00 2009-06-28 09:02:30.500 179 12742.42 79.35 55137.70 88888.00 2009-06-28 09:02:30.625 179 12742.42 79.33 55137.70 88888.00 2009-06-28 09:02:30.750 179 12742.42 79.30 55137.72 88888.00 2009-06-28 09:02:30.875 179 12742.45 79.30 55137.70 88888.00 2009-06-28 09:02:31.000 179 12742.42 79.25 55137.65 88888.00 2009-06-28 09:02:31.125 179 12742.45 79.25 55137.68 88888.00 2009-06-28 09:02:31.250 179 12742.45 79.30 55137.72 88888.00 2009-06-28 09:02:31.375 179 12742.40 79.33 55137.72 88888.00 2009-06-28 09:02:31.500 179 12742.38 79.35 55137.72 88888.00 2009-06-28 09:02:31.625 179 12742.40 79.28 55137.70 88888.00 2009-06-28 09:02:31.750 179 12742.42 79.28 55137.70 88888.00 2009-06-28 09:02:31.875 179 12742.42 79.30 55137.72 88888.00 2009-06-28 09:02:32.000 179 12742.45 79.33 55137.78 88888.00 2009-06-28 09:02:32.125 179 12742.42 79.28 55137.75 88888.00 2009-06-28 09:02:32.250 179 12742.40 79.25 55137.72 88888.00 2009-06-28 09:02:32.375 179 12742.42 79.30 55137.72 88888.00 2009-06-28 09:02:32.500 179 12742.50 79.40 55137.75 88888.00 2009-06-28 09:02:32.625 179 12742.48 79.40 55137.75 88888.00 2009-06-28 09:02:32.750 179 12742.38 79.33 55137.72 88888.00 2009-06-28 09:02:32.875 179 12742.38 79.30 55137.75 88888.00 2009-06-28 09:02:33.000 179 12742.45 79.33 55137.75 88888.00 2009-06-28 09:02:33.125 179 12742.48 79.35 55137.78 88888.00 2009-06-28 09:02:33.250 179 12742.50 79.30 55137.75 88888.00 2009-06-28 09:02:33.375 179 12742.52 79.28 55137.72 88888.00 2009-06-28 09:02:33.500 179 12742.50 79.33 55137.72 88888.00 2009-06-28 09:02:33.625 179 12742.48 79.30 55137.70 88888.00 2009-06-28 09:02:33.750 179 12742.40 79.28 55137.72 88888.00 2009-06-28 09:02:33.875 179 12742.48 79.35 55137.75 88888.00 2009-06-28 09:02:34.000 179 12742.50 79.30 55137.75 88888.00 2009-06-28 09:02:34.125 179 12742.48 79.30 55137.75 88888.00 2009-06-28 09:02:34.250 179 12742.40 79.22 55137.70 88888.00 2009-06-28 09:02:34.375 179 12742.50 79.28 55137.70 88888.00 2009-06-28 09:02:34.500 179 12742.55 79.33 55137.72 88888.00 2009-06-28 09:02:34.625 179 12742.48 79.25 55137.70 88888.00 2009-06-28 09:02:34.750 179 12742.40 79.17 55137.70 88888.00 2009-06-28 09:02:34.875 179 12742.40 79.17 55137.75 88888.00 2009-06-28 09:02:35.000 179 12742.40 79.25 55137.72 88888.00 2009-06-28 09:02:35.125 179 12742.42 79.28 55137.78 88888.00 2009-06-28 09:02:35.250 179 12742.40 79.22 55137.75 88888.00 2009-06-28 09:02:35.375 179 12742.45 79.28 55137.75 88888.00 2009-06-28 09:02:35.500 179 12742.45 79.25 55137.75 88888.00 2009-06-28 09:02:35.625 179 12742.48 79.25 55137.75 88888.00 2009-06-28 09:02:35.750 179 12742.48 79.30 55137.78 88888.00 2009-06-28 09:02:35.875 179 12742.50 79.33 55137.80 88888.00 2009-06-28 09:02:36.000 179 12742.50 79.28 55137.75 88888.00 2009-06-28 09:02:36.125 179 12742.40 79.25 55137.72 88888.00 2009-06-28 09:02:36.250 179 12742.35 79.25 55137.72 88888.00 2009-06-28 09:02:36.375 179 12742.40 79.25 55137.75 88888.00 2009-06-28 09:02:36.500 179 12742.45 79.22 55137.78 88888.00 2009-06-28 09:02:36.625 179 12742.48 79.22 55137.75 88888.00 2009-06-28 09:02:36.750 179 12742.55 79.25 55137.75 88888.00 2009-06-28 09:02:36.875 179 12742.52 79.25 55137.72 88888.00 2009-06-28 09:02:37.000 179 12742.50 79.22 55137.70 88888.00 2009-06-28 09:02:37.125 179 12742.48 79.28 55137.75 88888.00 2009-06-28 09:02:37.250 179 12742.52 79.28 55137.75 88888.00 2009-06-28 09:02:37.375 179 12742.50 79.20 55137.70 88888.00 2009-06-28 09:02:37.500 179 12742.45 79.15 55137.70 88888.00 2009-06-28 09:02:37.625 179 12742.45 79.17 55137.70 88888.00 2009-06-28 09:02:37.750 179 12742.48 79.20 55137.72 88888.00 2009-06-28 09:02:37.875 179 12742.50 79.22 55137.72 88888.00 2009-06-28 09:02:38.000 179 12742.50 79.20 55137.72 88888.00 2009-06-28 09:02:38.125 179 12742.52 79.20 55137.75 88888.00 2009-06-28 09:02:38.250 179 12742.48 79.22 55137.75 88888.00 2009-06-28 09:02:38.375 179 12742.50 79.20 55137.72 88888.00 2009-06-28 09:02:38.500 179 12742.50 79.25 55137.72 88888.00 2009-06-28 09:02:38.625 179 12742.55 79.25 55137.75 88888.00 2009-06-28 09:02:38.750 179 12742.55 79.20 55137.72 88888.00 2009-06-28 09:02:38.875 179 12742.58 79.25 55137.75 88888.00 2009-06-28 09:02:39.000 179 12742.60 79.25 55137.75 88888.00 2009-06-28 09:02:39.125 179 12742.62 79.25 55137.78 88888.00 2009-06-28 09:02:39.250 179 12742.60 79.17 55137.78 88888.00 2009-06-28 09:02:39.375 179 12742.62 79.17 55137.78 88888.00 2009-06-28 09:02:39.500 179 12742.60 79.22 55137.78 88888.00 2009-06-28 09:02:39.625 179 12742.52 79.22 55137.75 88888.00 2009-06-28 09:02:39.750 179 12742.48 79.17 55137.75 88888.00 2009-06-28 09:02:39.875 179 12742.48 79.15 55137.72 88888.00 2009-06-28 09:02:40.000 179 12742.58 79.17 55137.72 88888.00 2009-06-28 09:02:40.125 179 12742.60 79.25 55137.75 88888.00 2009-06-28 09:02:40.250 179 12742.55 79.17 55137.78 88888.00 2009-06-28 09:02:40.375 179 12742.48 79.12 55137.75 88888.00 2009-06-28 09:02:40.500 179 12742.48 79.17 55137.75 88888.00 2009-06-28 09:02:40.625 179 12742.50 79.17 55137.78 88888.00 2009-06-28 09:02:40.750 179 12742.58 79.20 55137.80 88888.00 2009-06-28 09:02:40.875 179 12742.58 79.22 55137.80 88888.00 2009-06-28 09:02:41.000 179 12742.60 79.17 55137.78 88888.00 2009-06-28 09:02:41.125 179 12742.62 79.17 55137.78 88888.00 2009-06-28 09:02:41.250 179 12742.60 79.15 55137.80 88888.00 2009-06-28 09:02:41.375 179 12742.60 79.17 55137.80 88888.00 2009-06-28 09:02:41.500 179 12742.52 79.15 55137.78 88888.00 2009-06-28 09:02:41.625 179 12742.52 79.15 55137.78 88888.00 2009-06-28 09:02:41.750 179 12742.52 79.17 55137.75 88888.00 2009-06-28 09:02:41.875 179 12742.50 79.12 55137.75 88888.00 2009-06-28 09:02:42.000 179 12742.45 79.08 55137.75 88888.00 2009-06-28 09:02:42.125 179 12742.42 79.05 55137.75 88888.00 2009-06-28 09:02:42.250 179 12742.45 79.05 55137.75 88888.00 2009-06-28 09:02:42.375 179 12742.52 79.12 55137.75 88888.00 2009-06-28 09:02:42.500 179 12742.58 79.17 55137.75 88888.00 2009-06-28 09:02:42.625 179 12742.52 79.15 55137.72 88888.00 2009-06-28 09:02:42.750 179 12742.55 79.12 55137.72 88888.00 2009-06-28 09:02:42.875 179 12742.60 79.15 55137.78 88888.00 2009-06-28 09:02:43.000 179 12742.55 79.12 55137.75 88888.00 2009-06-28 09:02:43.125 179 12742.45 79.08 55137.72 88888.00 2009-06-28 09:02:43.250 179 12742.42 79.00 55137.72 88888.00 2009-06-28 09:02:43.375 179 12742.52 79.05 55137.75 88888.00 2009-06-28 09:02:43.500 179 12742.58 79.10 55137.78 88888.00 2009-06-28 09:02:43.625 179 12742.52 79.05 55137.72 88888.00 2009-06-28 09:02:43.750 179 12742.50 79.00 55137.72 88888.00 2009-06-28 09:02:43.875 179 12742.52 78.97 55137.72 88888.00 2009-06-28 09:02:44.000 179 12742.60 78.97 55137.75 88888.00 2009-06-28 09:02:44.125 179 12742.58 79.03 55137.80 88888.00 2009-06-28 09:02:44.250 179 12742.60 79.00 55137.80 88888.00 2009-06-28 09:02:44.375 179 12742.62 79.03 55137.80 88888.00 2009-06-28 09:02:44.500 179 12742.60 79.05 55137.78 88888.00 2009-06-28 09:02:44.625 179 12742.55 79.03 55137.78 88888.00 2009-06-28 09:02:44.750 179 12742.55 79.03 55137.78 88888.00 2009-06-28 09:02:44.875 179 12742.60 79.00 55137.80 88888.00 2009-06-28 09:02:45.000 179 12742.67 79.05 55137.80 88888.00 2009-06-28 09:02:45.125 179 12742.62 79.05 55137.80 88888.00 2009-06-28 09:02:45.250 179 12742.60 79.03 55137.75 88888.00 2009-06-28 09:02:45.375 179 12742.58 79.03 55137.75 88888.00 2009-06-28 09:02:45.500 179 12742.50 78.97 55137.75 88888.00 2009-06-28 09:02:45.625 179 12742.48 79.03 55137.75 88888.00 2009-06-28 09:02:45.750 179 12742.50 79.03 55137.78 88888.00 2009-06-28 09:02:45.875 179 12742.52 78.97 55137.78 88888.00 2009-06-28 09:02:46.000 179 12742.60 79.00 55137.78 88888.00 2009-06-28 09:02:46.125 179 12742.60 79.00 55137.75 88888.00 2009-06-28 09:02:46.250 179 12742.62 79.00 55137.78 88888.00 2009-06-28 09:02:46.375 179 12742.67 79.03 55137.80 88888.00 2009-06-28 09:02:46.500 179 12742.65 79.00 55137.78 88888.00 2009-06-28 09:02:46.625 179 12742.58 78.95 55137.75 88888.00 2009-06-28 09:02:46.750 179 12742.55 78.92 55137.75 88888.00 2009-06-28 09:02:46.875 179 12742.60 79.03 55137.82 88888.00 2009-06-28 09:02:47.000 179 12742.62 79.03 55137.85 88888.00 2009-06-28 09:02:47.125 179 12742.52 78.90 55137.75 88888.00 2009-06-28 09:02:47.250 179 12742.45 78.88 55137.75 88888.00 2009-06-28 09:02:47.375 179 12742.52 78.92 55137.78 88888.00 2009-06-28 09:02:47.500 179 12742.60 78.97 55137.80 88888.00 2009-06-28 09:02:47.625 179 12742.55 79.00 55137.80 88888.00 2009-06-28 09:02:47.750 179 12742.48 78.90 55137.80 88888.00 2009-06-28 09:02:47.875 179 12742.48 78.88 55137.78 88888.00 2009-06-28 09:02:48.000 179 12742.55 78.97 55137.78 88888.00 2009-06-28 09:02:48.125 179 12742.52 79.00 55137.82 88888.00 2009-06-28 09:02:48.250 179 12742.58 79.00 55137.85 88888.00 2009-06-28 09:02:48.375 179 12742.60 79.00 55137.85 88888.00 2009-06-28 09:02:48.500 179 12742.65 79.00 55137.82 88888.00 2009-06-28 09:02:48.625 179 12742.58 78.95 55137.78 88888.00 2009-06-28 09:02:48.750 179 12742.58 78.95 55137.80 88888.00 2009-06-28 09:02:48.875 179 12742.62 79.00 55137.80 88888.00 2009-06-28 09:02:49.000 179 12742.58 78.95 55137.78 88888.00 2009-06-28 09:02:49.125 179 12742.52 78.90 55137.78 88888.00 2009-06-28 09:02:49.250 179 12742.52 78.90 55137.78 88888.00 2009-06-28 09:02:49.375 179 12742.55 78.97 55137.82 88888.00 2009-06-28 09:02:49.500 179 12742.55 78.97 55137.82 88888.00 2009-06-28 09:02:49.625 179 12742.50 78.92 55137.82 88888.00 2009-06-28 09:02:49.750 179 12742.52 78.95 55137.80 88888.00 2009-06-28 09:02:49.875 179 12742.58 78.95 55137.80 88888.00 2009-06-28 09:02:50.000 179 12742.55 78.90 55137.80 88888.00 2009-06-28 09:02:50.125 179 12742.52 78.88 55137.80 88888.00 2009-06-28 09:02:50.250 179 12742.52 78.88 55137.80 88888.00 2009-06-28 09:02:50.375 179 12742.62 78.90 55137.80 88888.00 2009-06-28 09:02:50.500 179 12742.62 78.88 55137.78 88888.00 2009-06-28 09:02:50.625 179 12742.52 78.85 55137.80 88888.00 2009-06-28 09:02:50.750 179 12742.55 78.90 55137.80 88888.00 2009-06-28 09:02:50.875 179 12742.62 78.88 55137.78 88888.00 2009-06-28 09:02:51.000 179 12742.60 78.85 55137.75 88888.00 2009-06-28 09:02:51.125 179 12742.55 78.90 55137.80 88888.00 2009-06-28 09:02:51.250 179 12742.55 78.88 55137.80 88888.00 2009-06-28 09:02:51.375 179 12742.62 78.92 55137.82 88888.00 2009-06-28 09:02:51.500 179 12742.73 79.00 55137.85 88888.00 2009-06-28 09:02:51.625 179 12742.67 79.00 55137.85 88888.00 2009-06-28 09:02:51.750 179 12742.62 78.90 55137.82 88888.00 2009-06-28 09:02:51.875 179 12742.55 78.88 55137.80 88888.00 2009-06-28 09:02:52.000 179 12742.50 78.85 55137.80 88888.00 2009-06-28 09:02:52.125 179 12742.58 78.85 55137.80 88888.00 2009-06-28 09:02:52.250 179 12742.65 78.85 55137.80 88888.00 2009-06-28 09:02:52.375 179 12742.70 78.88 55137.78 88888.00 2009-06-28 09:02:52.500 179 12742.62 78.83 55137.78 88888.00 2009-06-28 09:02:52.625 179 12742.55 78.80 55137.78 88888.00 2009-06-28 09:02:52.750 179 12742.58 78.80 55137.80 88888.00 2009-06-28 09:02:52.875 179 12742.65 78.80 55137.82 88888.00 2009-06-28 09:02:53.000 179 12742.62 78.83 55137.80 88888.00 2009-06-28 09:02:53.125 179 12742.65 78.92 55137.82 88888.00 2009-06-28 09:02:53.250 179 12742.60 78.88 55137.80 88888.00 2009-06-28 09:02:53.375 179 12742.55 78.78 55137.80 88888.00 2009-06-28 09:02:53.500 179 12742.65 78.75 55137.80 88888.00 2009-06-28 09:02:53.625 179 12742.65 78.83 55137.82 88888.00 2009-06-28 09:02:53.750 179 12742.62 78.85 55137.82 88888.00 2009-06-28 09:02:53.875 179 12742.62 78.92 55137.85 88888.00 2009-06-28 09:02:54.000 179 12742.73 78.97 55137.88 88888.00 2009-06-28 09:02:54.125 179 12742.75 78.95 55137.88 88888.00 2009-06-28 09:02:54.250 179 12742.77 78.85 55137.85 88888.00 2009-06-28 09:02:54.375 179 12742.73 78.80 55137.80 88888.00 2009-06-28 09:02:54.500 179 12742.62 78.78 55137.82 88888.00 2009-06-28 09:02:54.625 179 12742.58 78.78 55137.82 88888.00 2009-06-28 09:02:54.750 179 12742.60 78.85 55137.88 88888.00 2009-06-28 09:02:54.875 179 12742.67 78.88 55137.88 88888.00 2009-06-28 09:02:55.000 179 12742.65 78.80 55137.85 88888.00 2009-06-28 09:02:55.125 179 12742.62 78.83 55137.82 88888.00 2009-06-28 09:02:55.250 179 12742.58 78.85 55137.88 88888.00 2009-06-28 09:02:55.375 179 12742.58 78.85 55137.85 88888.00 2009-06-28 09:02:55.500 179 12742.60 78.85 55137.88 88888.00 2009-06-28 09:02:55.625 179 12742.62 78.85 55137.90 88888.00 2009-06-28 09:02:55.750 179 12742.58 78.80 55137.88 88888.00 2009-06-28 09:02:55.875 179 12742.58 78.80 55137.85 88888.00 2009-06-28 09:02:56.000 179 12742.55 78.80 55137.82 88888.00 2009-06-28 09:02:56.125 179 12742.60 78.83 55137.88 88888.00 2009-06-28 09:02:56.250 179 12742.65 78.85 55137.88 88888.00 2009-06-28 09:02:56.375 179 12742.67 78.85 55137.90 88888.00 2009-06-28 09:02:56.500 179 12742.65 78.85 55137.93 88888.00 2009-06-28 09:02:56.625 179 12742.62 78.83 55137.88 88888.00 2009-06-28 09:02:56.750 179 12742.60 78.78 55137.85 88888.00 2009-06-28 09:02:56.875 179 12742.52 78.70 55137.82 88888.00 2009-06-28 09:02:57.000 179 12742.55 78.72 55137.85 88888.00 2009-06-28 09:02:57.125 179 12742.65 78.80 55137.90 88888.00 2009-06-28 09:02:57.250 179 12742.65 78.78 55137.90 88888.00 2009-06-28 09:02:57.375 179 12742.67 78.78 55137.88 88888.00 2009-06-28 09:02:57.500 179 12742.73 78.85 55137.93 88888.00 2009-06-28 09:02:57.625 179 12742.70 78.83 55137.90 88888.00 2009-06-28 09:02:57.750 179 12742.70 78.80 55137.90 88888.00 2009-06-28 09:02:57.875 179 12742.70 78.75 55137.88 88888.00 2009-06-28 09:02:58.000 179 12742.67 78.70 55137.82 88888.00 2009-06-28 09:02:58.125 179 12742.62 78.70 55137.85 88888.00 2009-06-28 09:02:58.250 179 12742.62 78.75 55137.85 88888.00 2009-06-28 09:02:58.375 179 12742.60 78.75 55137.88 88888.00 2009-06-28 09:02:58.500 179 12742.60 78.80 55137.88 88888.00 2009-06-28 09:02:58.625 179 12742.62 78.85 55137.93 88888.00 2009-06-28 09:02:58.750 179 12742.73 78.88 55137.95 88888.00 2009-06-28 09:02:58.875 179 12742.75 78.88 55137.90 88888.00 2009-06-28 09:02:59.000 179 12742.67 78.78 55137.88 88888.00 2009-06-28 09:02:59.125 179 12742.70 78.75 55137.90 88888.00 2009-06-28 09:02:59.250 179 12742.70 78.80 55137.93 88888.00 2009-06-28 09:02:59.375 179 12742.67 78.83 55137.93 88888.00 2009-06-28 09:02:59.500 179 12742.62 78.83 55137.88 88888.00 2009-06-28 09:02:59.625 179 12742.62 78.80 55137.90 88888.00 2009-06-28 09:02:59.750 179 12742.70 78.75 55137.90 88888.00 2009-06-28 09:02:59.875 179 12742.73 78.75 55137.93 88888.00 2009-06-28 09:03:00.000 179 12742.67 78.75 55137.90 88888.00 2009-06-28 09:03:00.125 179 12742.60 78.70 55137.88 88888.00 2009-06-28 09:03:00.250 179 12742.58 78.75 55137.90 88888.00 2009-06-28 09:03:00.375 179 12742.60 78.72 55137.88 88888.00 2009-06-28 09:03:00.500 179 12742.65 78.70 55137.88 88888.00 2009-06-28 09:03:00.625 179 12742.60 78.65 55137.85 88888.00 2009-06-28 09:03:00.750 179 12742.60 78.70 55137.88 88888.00 2009-06-28 09:03:00.875 179 12742.70 78.70 55137.90 88888.00 2009-06-28 09:03:01.000 179 12742.77 78.78 55137.93 88888.00 2009-06-28 09:03:01.125 179 12742.73 78.80 55137.97 88888.00 2009-06-28 09:03:01.250 179 12742.67 78.80 55137.97 88888.00 2009-06-28 09:03:01.375 179 12742.77 78.78 55137.93 88888.00 2009-06-28 09:03:01.500 179 12742.75 78.67 55137.93 88888.00 2009-06-28 09:03:01.625 179 12742.75 78.72 55137.93 88888.00 2009-06-28 09:03:01.750 179 12742.67 78.72 55137.93 88888.00 2009-06-28 09:03:01.875 179 12742.60 78.67 55137.88 88888.00 2009-06-28 09:03:02.000 179 12742.58 78.67 55137.90 88888.00 2009-06-28 09:03:02.125 179 12742.62 78.67 55137.90 88888.00 2009-06-28 09:03:02.250 179 12742.55 78.60 55137.90 88888.00 2009-06-28 09:03:02.375 179 12742.65 78.67 55137.93 88888.00 2009-06-28 09:03:02.500 179 12742.73 78.80 55137.97 88888.00 2009-06-28 09:03:02.625 179 12742.75 78.80 55137.95 88888.00 2009-06-28 09:03:02.750 179 12742.70 78.78 55137.95 88888.00 2009-06-28 09:03:02.875 179 12742.67 78.80 55137.97 88888.00 2009-06-28 09:03:03.000 179 12742.65 78.75 55137.93 88888.00 2009-06-28 09:03:03.125 179 12742.67 78.67 55137.90 88888.00 2009-06-28 09:03:03.250 179 12742.67 78.65 55137.90 88888.00 2009-06-28 09:03:03.375 179 12742.65 78.65 55137.90 88888.00 2009-06-28 09:03:03.500 179 12742.62 78.65 55137.90 88888.00 2009-06-28 09:03:03.625 179 12742.73 78.70 55137.93 88888.00 2009-06-28 09:03:03.750 179 12742.73 78.70 55137.95 88888.00 2009-06-28 09:03:03.875 179 12742.77 78.72 55137.93 88888.00 2009-06-28 09:03:04.000 179 12742.70 78.70 55137.93 88888.00 2009-06-28 09:03:04.125 179 12742.62 78.72 55137.93 88888.00 2009-06-28 09:03:04.250 179 12742.67 78.72 55137.90 88888.00 2009-06-28 09:03:04.375 179 12742.73 78.67 55137.88 88888.00 2009-06-28 09:03:04.500 179 12742.75 78.65 55137.90 88888.00 2009-06-28 09:03:04.625 179 12742.70 78.62 55137.88 88888.00 2009-06-28 09:03:04.750 179 12742.70 78.67 55137.88 88888.00 2009-06-28 09:03:04.875 179 12742.67 78.67 55137.88 88888.00 2009-06-28 09:03:05.000 179 12742.73 78.70 55137.88 88888.00 2009-06-28 09:03:05.125 179 12742.70 78.75 55137.88 88888.00 2009-06-28 09:03:05.250 179 12742.77 78.70 55137.90 88888.00 2009-06-28 09:03:05.375 179 12742.77 78.62 55137.88 88888.00 2009-06-28 09:03:05.500 179 12742.75 78.62 55137.88 88888.00 2009-06-28 09:03:05.625 179 12742.73 78.62 55137.88 88888.00 2009-06-28 09:03:05.750 179 12742.70 78.60 55137.85 88888.00 2009-06-28 09:03:05.875 179 12742.70 78.60 55137.90 88888.00 2009-06-28 09:03:06.000 179 12742.73 78.67 55137.90 88888.00 2009-06-28 09:03:06.125 179 12742.77 78.72 55137.93 88888.00 2009-06-28 09:03:06.250 179 12742.77 78.72 55137.90 88888.00 2009-06-28 09:03:06.375 179 12742.70 78.62 55137.88 88888.00 2009-06-28 09:03:06.500 179 12742.70 78.65 55137.88 88888.00 2009-06-28 09:03:06.625 179 12742.77 78.72 55137.90 88888.00 2009-06-28 09:03:06.750 179 12742.75 78.65 55137.88 88888.00 2009-06-28 09:03:06.875 179 12742.65 78.60 55137.85 88888.00 2009-06-28 09:03:07.000 179 12742.65 78.65 55137.88 88888.00 2009-06-28 09:03:07.125 179 12742.70 78.65 55137.88 88888.00 2009-06-28 09:03:07.250 179 12742.75 78.60 55137.88 88888.00 2009-06-28 09:03:07.375 179 12742.80 78.65 55137.90 88888.00 2009-06-28 09:03:07.500 179 12742.75 78.75 55137.93 88888.00 2009-06-28 09:03:07.625 179 12742.73 78.72 55137.95 88888.00 2009-06-28 09:03:07.750 179 12742.80 78.65 55137.90 88888.00 2009-06-28 09:03:07.875 179 12742.75 78.67 55137.90 88888.00 2009-06-28 09:03:08.000 179 12742.77 78.67 55137.90 88888.00 2009-06-28 09:03:08.125 179 12742.70 78.67 55137.93 88888.00 2009-06-28 09:03:08.250 179 12742.67 78.60 55137.90 88888.00 2009-06-28 09:03:08.375 179 12742.73 78.62 55137.90 88888.00 2009-06-28 09:03:08.500 179 12742.83 78.67 55137.93 88888.00 2009-06-28 09:03:08.625 179 12742.75 78.58 55137.93 88888.00 2009-06-28 09:03:08.750 179 12742.67 78.53 55137.90 88888.00 2009-06-28 09:03:08.875 179 12742.70 78.60 55137.93 88888.00 2009-06-28 09:03:09.000 179 12742.70 78.67 55137.93 88888.00 2009-06-28 09:03:09.125 179 12742.67 78.60 55137.90 88888.00 2009-06-28 09:03:09.250 179 12742.62 78.60 55137.93 88888.00 2009-06-28 09:03:09.375 179 12742.62 78.60 55137.90 88888.00 2009-06-28 09:03:09.500 179 12742.67 78.58 55137.90 88888.00 2009-06-28 09:03:09.625 179 12742.77 78.65 55137.93 88888.00 2009-06-28 09:03:09.750 179 12742.77 78.70 55137.95 88888.00 2009-06-28 09:03:09.875 179 12742.77 78.70 55137.97 88888.00 2009-06-28 09:03:10.000 179 12742.73 78.60 55137.95 88888.00 2009-06-28 09:03:10.125 179 12742.65 78.58 55137.93 88888.00 2009-06-28 09:03:10.250 179 12742.58 78.62 55137.93 88888.00 2009-06-28 09:03:10.375 179 12742.67 78.70 55137.95 88888.00 2009-06-28 09:03:10.500 179 12742.75 78.70 55137.95 88888.00 2009-06-28 09:03:10.625 179 12742.70 78.65 55137.90 88888.00 2009-06-28 09:03:10.750 179 12742.60 78.60 55137.90 88888.00 2009-06-28 09:03:10.875 179 12742.55 78.58 55137.93 88888.00 2009-06-28 09:03:11.000 179 12742.60 78.62 55137.93 88888.00 2009-06-28 09:03:11.125 179 12742.70 78.62 55137.93 88888.00 2009-06-28 09:03:11.250 179 12742.67 78.58 55137.90 88888.00 2009-06-28 09:03:11.375 179 12742.67 78.58 55137.88 88888.00 2009-06-28 09:03:11.500 179 12742.75 78.67 55137.93 88888.00 2009-06-28 09:03:11.625 179 12742.73 78.62 55137.90 88888.00 2009-06-28 09:03:11.750 179 12742.73 78.60 55137.90 88888.00 2009-06-28 09:03:11.875 179 12742.70 78.65 55137.93 88888.00 2009-06-28 09:03:12.000 179 12742.77 78.72 55137.95 88888.00 2009-06-28 09:03:12.125 179 12742.77 78.70 55137.95 88888.00 2009-06-28 09:03:12.250 179 12742.67 78.58 55137.90 88888.00 2009-06-28 09:03:12.375 179 12742.70 78.55 55137.90 88888.00 2009-06-28 09:03:12.500 179 12742.75 78.62 55137.93 88888.00 2009-06-28 09:03:12.625 179 12742.80 78.60 55137.93 88888.00 2009-06-28 09:03:12.750 179 12742.80 78.60 55137.90 88888.00 2009-06-28 09:03:12.875 179 12742.70 78.58 55137.90 88888.00 2009-06-28 09:03:13.000 179 12742.77 78.60 55137.90 88888.00 2009-06-28 09:03:13.125 179 12742.83 78.58 55137.90 88888.00 2009-06-28 09:03:13.250 179 12742.80 78.62 55137.93 88888.00 2009-06-28 09:03:13.375 179 12742.85 78.67 55137.95 88888.00 2009-06-28 09:03:13.500 179 12742.88 78.62 55137.93 88888.00 2009-06-28 09:03:13.625 179 12742.85 78.65 55137.90 88888.00 2009-06-28 09:03:13.750 179 12742.77 78.62 55137.90 88888.00 2009-06-28 09:03:13.875 179 12742.80 78.62 55137.88 88888.00 2009-06-28 09:03:14.000 179 12742.80 78.60 55137.85 88888.00 2009-06-28 09:03:14.125 179 12742.80 78.62 55137.90 88888.00 2009-06-28 09:03:14.250 179 12742.80 78.50 55137.90 88888.00 2009-06-28 09:03:14.375 179 12742.77 78.53 55137.90 88888.00 2009-06-28 09:03:14.500 179 12742.77 78.62 55137.93 88888.00 2009-06-28 09:03:14.625 179 12742.77 78.60 55137.90 88888.00 2009-06-28 09:03:14.750 179 12742.83 78.60 55137.93 88888.00 2009-06-28 09:03:14.875 179 12742.85 78.62 55137.93 88888.00 2009-06-28 09:03:15.000 179 12742.88 78.62 55137.90 88888.00 2009-06-28 09:03:15.125 179 12742.85 78.62 55137.90 88888.00 2009-06-28 09:03:15.250 179 12742.83 78.58 55137.93 88888.00 2009-06-28 09:03:15.375 179 12742.85 78.58 55137.90 88888.00 2009-06-28 09:03:15.500 179 12742.83 78.62 55137.90 88888.00 2009-06-28 09:03:15.625 179 12742.75 78.60 55137.88 88888.00 2009-06-28 09:03:15.750 179 12742.75 78.58 55137.88 88888.00 2009-06-28 09:03:15.875 179 12742.80 78.65 55137.93 88888.00 2009-06-28 09:03:16.000 179 12742.88 78.65 55137.93 88888.00 2009-06-28 09:03:16.125 179 12742.85 78.60 55137.90 88888.00 2009-06-28 09:03:16.250 179 12742.77 78.55 55137.93 88888.00 2009-06-28 09:03:16.375 179 12742.83 78.65 55137.95 88888.00 2009-06-28 09:03:16.500 179 12742.88 78.67 55137.95 88888.00 2009-06-28 09:03:16.625 179 12742.90 78.67 55137.93 88888.00 2009-06-28 09:03:16.750 179 12742.88 78.65 55137.93 88888.00 2009-06-28 09:03:16.875 179 12742.88 78.60 55137.90 88888.00 2009-06-28 09:03:17.000 179 12742.88 78.60 55137.93 88888.00 2009-06-28 09:03:17.125 179 12742.88 78.65 55137.93 88888.00 2009-06-28 09:03:17.250 179 12742.83 78.60 55137.90 88888.00 2009-06-28 09:03:17.375 179 12742.80 78.60 55137.88 88888.00 2009-06-28 09:03:17.500 179 12742.77 78.55 55137.85 88888.00 2009-06-28 09:03:17.625 179 12742.90 78.60 55137.90 88888.00 2009-06-28 09:03:17.750 179 12742.92 78.67 55137.93 88888.00 2009-06-28 09:03:17.875 179 12742.88 78.67 55137.93 88888.00 2009-06-28 09:03:18.000 179 12742.83 78.62 55137.90 88888.00 2009-06-28 09:03:18.125 179 12742.80 78.58 55137.90 88888.00 2009-06-28 09:03:18.250 179 12742.85 78.60 55137.93 88888.00 2009-06-28 09:03:18.375 179 12742.90 78.58 55137.88 88888.00 2009-06-28 09:03:18.500 179 12742.83 78.53 55137.88 88888.00 2009-06-28 09:03:18.625 179 12742.88 78.53 55137.85 88888.00 2009-06-28 09:03:18.750 179 12742.85 78.47 55137.88 88888.00 2009-06-28 09:03:18.875 179 12742.88 78.55 55137.88 88888.00 2009-06-28 09:03:19.000 179 12742.88 78.58 55137.90 88888.00 2009-06-28 09:03:19.125 179 12742.90 78.55 55137.95 88888.00 2009-06-28 09:03:19.250 179 12742.95 78.58 55137.90 88888.00 2009-06-28 09:03:19.375 179 12742.98 78.60 55137.88 88888.00 2009-06-28 09:03:19.500 179 12742.92 78.65 55137.90 88888.00 2009-06-28 09:03:19.625 179 12742.90 78.67 55137.93 88888.00 2009-06-28 09:03:19.750 179 12742.83 78.55 55137.90 88888.00 2009-06-28 09:03:19.875 179 12742.83 78.53 55137.90 88888.00 2009-06-28 09:03:20.000 179 12742.85 78.58 55137.90 88888.00 2009-06-28 09:03:20.125 179 12742.88 78.53 55137.93 88888.00 2009-06-28 09:03:20.250 179 12742.83 78.62 55137.97 88888.00 2009-06-28 09:03:20.375 179 12742.83 78.65 55137.95 88888.00 2009-06-28 09:03:20.500 179 12742.83 78.58 55137.93 88888.00 2009-06-28 09:03:20.625 179 12742.88 78.62 55137.95 88888.00 2009-06-28 09:03:20.750 179 12742.83 78.55 55137.90 88888.00 2009-06-28 09:03:20.875 179 12742.77 78.50 55137.88 88888.00 2009-06-28 09:03:21.000 179 12742.75 78.58 55137.90 88888.00 2009-06-28 09:03:21.125 179 12742.73 78.55 55137.90 88888.00 2009-06-28 09:03:21.250 179 12742.70 78.47 55137.88 88888.00 2009-06-28 09:03:21.375 179 12742.75 78.55 55137.88 88888.00 2009-06-28 09:03:21.500 179 12742.88 78.62 55137.93 88888.00 2009-06-28 09:03:21.625 179 12742.98 78.62 55137.90 88888.00 2009-06-28 09:03:21.750 179 12742.98 78.65 55137.90 88888.00 2009-06-28 09:03:21.875 179 12742.90 78.58 55137.90 88888.00 2009-06-28 09:03:22.000 179 12742.88 78.50 55137.90 88888.00 2009-06-28 09:03:22.125 179 12742.88 78.53 55137.90 88888.00 2009-06-28 09:03:22.250 179 12742.90 78.58 55137.90 88888.00 2009-06-28 09:03:22.375 179 12742.90 78.58 55137.90 88888.00 2009-06-28 09:03:22.500 179 12742.95 78.60 55137.90 88888.00 2009-06-28 09:03:22.625 179 12742.92 78.55 55137.90 88888.00 2009-06-28 09:03:22.750 179 12742.92 78.58 55137.90 88888.00 2009-06-28 09:03:22.875 179 12742.85 78.60 55137.90 88888.00 2009-06-28 09:03:23.000 179 12742.77 78.58 55137.88 88888.00 2009-06-28 09:03:23.125 179 12742.88 78.62 55137.95 88888.00 2009-06-28 09:03:23.250 179 12742.92 78.65 55137.93 88888.00 2009-06-28 09:03:23.375 179 12742.98 78.60 55137.95 88888.00 2009-06-28 09:03:23.500 179 12742.90 78.55 55137.90 88888.00 2009-06-28 09:03:23.625 179 12742.83 78.47 55137.88 88888.00 2009-06-28 09:03:23.750 179 12742.83 78.47 55137.88 88888.00 2009-06-28 09:03:23.875 179 12742.85 78.55 55137.93 88888.00 2009-06-28 09:03:24.000 179 12742.95 78.62 55137.93 88888.00 2009-06-28 09:03:24.125 179 12742.98 78.62 55137.93 88888.00 2009-06-28 09:03:24.250 179 12742.95 78.60 55137.93 88888.00 2009-06-28 09:03:24.375 179 12742.98 78.58 55137.93 88888.00 2009-06-28 09:03:24.500 179 12743.02 78.53 55137.95 88888.00 2009-06-28 09:03:24.625 179 12742.95 78.53 55137.93 88888.00 2009-06-28 09:03:24.750 179 12742.92 78.55 55137.93 88888.00 2009-06-28 09:03:24.875 179 12742.98 78.53 55137.90 88888.00 2009-06-28 09:03:25.000 179 12742.95 78.53 55137.93 88888.00 2009-06-28 09:03:25.125 179 12742.98 78.55 55137.93 88888.00 2009-06-28 09:03:25.250 179 12742.92 78.53 55137.93 88888.00 2009-06-28 09:03:25.375 179 12742.88 78.55 55137.93 88888.00 2009-06-28 09:03:25.500 179 12742.83 78.45 55137.90 88888.00 2009-06-28 09:03:25.625 179 12742.77 78.40 55137.88 88888.00 2009-06-28 09:03:25.750 179 12742.73 78.40 55137.90 88888.00 2009-06-28 09:03:25.875 179 12742.75 78.45 55137.90 88888.00 2009-06-28 09:03:26.000 179 12742.85 78.53 55137.93 88888.00 2009-06-28 09:03:26.125 179 12742.92 78.58 55137.97 88888.00 2009-06-28 09:03:26.250 179 12742.88 78.53 55137.95 88888.00 2009-06-28 09:03:26.375 179 12742.85 78.47 55137.90 88888.00 2009-06-28 09:03:26.500 179 12742.75 78.40 55137.88 88888.00 2009-06-28 09:03:26.625 179 12742.77 78.45 55137.90 88888.00 2009-06-28 09:03:26.750 179 12742.83 78.53 55137.88 88888.00 2009-06-28 09:03:26.875 179 12742.85 78.50 55137.90 88888.00 2009-06-28 09:03:27.000 179 12742.90 78.50 55137.90 88888.00 2009-06-28 09:03:27.125 179 12742.88 78.53 55137.93 88888.00 2009-06-28 09:03:27.250 179 12742.83 78.50 55137.93 88888.00 2009-06-28 09:03:27.375 179 12742.77 78.47 55137.88 88888.00 2009-06-28 09:03:27.500 179 12742.83 78.53 55137.93 88888.00 2009-06-28 09:03:27.625 179 12742.83 78.55 55137.95 88888.00 2009-06-28 09:03:27.750 179 12742.80 78.50 55137.95 88888.00 2009-06-28 09:03:27.875 179 12742.83 78.45 55137.90 88888.00 2009-06-28 09:03:28.000 179 12742.85 78.47 55137.90 88888.00 2009-06-28 09:03:28.125 179 12742.95 78.50 55137.93 88888.00 2009-06-28 09:03:28.250 179 12742.92 78.47 55137.90 88888.00 2009-06-28 09:03:28.375 179 12742.95 78.45 55137.90 88888.00 2009-06-28 09:03:28.500 179 12742.98 78.45 55137.90 88888.00 2009-06-28 09:03:28.625 179 12742.98 78.47 55137.90 88888.00 2009-06-28 09:03:28.750 179 12742.95 78.50 55137.93 88888.00 2009-06-28 09:03:28.875 179 12742.95 78.47 55137.90 88888.00 2009-06-28 09:03:29.000 179 12742.88 78.50 55137.90 88888.00 2009-06-28 09:03:29.125 179 12742.83 78.47 55137.93 88888.00 2009-06-28 09:03:29.250 179 12742.85 78.50 55137.95 88888.00 2009-06-28 09:03:29.375 179 12742.92 78.50 55137.93 88888.00 2009-06-28 09:03:29.500 179 12742.90 78.42 55137.88 88888.00 2009-06-28 09:03:29.625 179 12742.88 78.40 55137.85 88888.00 2009-06-28 09:03:29.750 179 12742.85 78.42 55137.88 88888.00 2009-06-28 09:03:29.875 179 12742.85 78.42 55137.85 88888.00 2009-06-28 09:03:30.000 179 12742.88 78.42 55137.88 88888.00 2009-06-28 09:03:30.125 179 12742.88 78.47 55137.90 88888.00 2009-06-28 09:03:30.250 179 12742.90 78.58 55137.97 88888.00 2009-06-28 09:03:30.375 179 12742.90 78.58 55137.93 88888.00 2009-06-28 09:03:30.500 179 12742.88 78.53 55137.90 88888.00 2009-06-28 09:03:30.625 179 12742.90 78.53 55137.93 88888.00 2009-06-28 09:03:30.750 179 12742.90 78.50 55137.90 88888.00 2009-06-28 09:03:30.875 179 12742.83 78.45 55137.88 88888.00 2009-06-28 09:03:31.000 179 12742.70 78.40 55137.88 88888.00 2009-06-28 09:03:31.125 179 12742.75 78.38 55137.88 88888.00 2009-06-28 09:03:31.250 179 12742.83 78.45 55137.90 88888.00 2009-06-28 09:03:31.375 179 12742.92 78.50 55137.90 88888.00 2009-06-28 09:03:31.500 179 12742.85 78.47 55137.88 88888.00 2009-06-28 09:03:31.625 179 12742.85 78.47 55137.88 88888.00 2009-06-28 09:03:31.750 179 12742.92 78.45 55137.88 88888.00 2009-06-28 09:03:31.875 179 12743.00 78.40 55137.85 88888.00 2009-06-28 09:03:32.000 179 12743.05 78.40 55137.85 88888.00 2009-06-28 09:03:32.125 179 12743.05 78.40 55137.88 88888.00 2009-06-28 09:03:32.250 179 12743.00 78.38 55137.85 88888.00 2009-06-28 09:03:32.375 179 12742.98 78.40 55137.88 88888.00 2009-06-28 09:03:32.500 179 12742.98 78.45 55137.90 88888.00 2009-06-28 09:03:32.625 179 12742.95 78.47 55137.93 88888.00 2009-06-28 09:03:32.750 179 12742.98 78.53 55137.93 88888.00 2009-06-28 09:03:32.875 179 12742.95 78.50 55137.90 88888.00 2009-06-28 09:03:33.000 179 12742.85 78.35 55137.85 88888.00 2009-06-28 09:03:33.125 179 12742.83 78.35 55137.88 88888.00 2009-06-28 09:03:33.250 179 12742.85 78.40 55137.90 88888.00 2009-06-28 09:03:33.375 179 12742.95 78.53 55137.93 88888.00 2009-06-28 09:03:33.500 179 12742.95 78.45 55137.88 88888.00 2009-06-28 09:03:33.625 179 12742.90 78.35 55137.85 88888.00 2009-06-28 09:03:33.750 179 12742.80 78.35 55137.85 88888.00 2009-06-28 09:03:33.875 179 12742.88 78.38 55137.88 88888.00 2009-06-28 09:03:34.000 179 12742.92 78.40 55137.88 88888.00 2009-06-28 09:03:34.125 179 12742.92 78.38 55137.85 88888.00 2009-06-28 09:03:34.250 179 12742.90 78.38 55137.90 88888.00 2009-06-28 09:03:34.375 179 12742.90 78.40 55137.90 88888.00 2009-06-28 09:03:34.500 179 12742.90 78.42 55137.93 88888.00 2009-06-28 09:03:34.625 179 12742.90 78.40 55137.90 88888.00 2009-06-28 09:03:34.750 179 12742.92 78.40 55137.88 88888.00 2009-06-28 09:03:34.875 179 12742.90 78.40 55137.88 88888.00 2009-06-28 09:03:35.000 179 12742.98 78.38 55137.88 88888.00 2009-06-28 09:03:35.125 179 12742.92 78.42 55137.88 88888.00 2009-06-28 09:03:35.250 179 12742.90 78.38 55137.88 88888.00 2009-06-28 09:03:35.375 179 12742.88 78.35 55137.88 88888.00 2009-06-28 09:03:35.500 179 12742.88 78.25 55137.82 88888.00 2009-06-28 09:03:35.625 179 12742.83 78.25 55137.82 88888.00 2009-06-28 09:03:35.750 179 12742.88 78.35 55137.88 88888.00 2009-06-28 09:03:35.875 179 12742.92 78.35 55137.85 88888.00 2009-06-28 09:03:36.000 179 12742.95 78.40 55137.88 88888.00 2009-06-28 09:03:36.125 179 12742.92 78.42 55137.90 88888.00 2009-06-28 09:03:36.250 179 12742.88 78.38 55137.88 88888.00 2009-06-28 09:03:36.375 179 12742.92 78.40 55137.88 88888.00 2009-06-28 09:03:36.500 179 12742.95 78.40 55137.88 88888.00 2009-06-28 09:03:36.625 179 12742.92 78.35 55137.85 88888.00 2009-06-28 09:03:36.750 179 12742.95 78.35 55137.82 88888.00 2009-06-28 09:03:36.875 179 12742.92 78.40 55137.85 88888.00 2009-06-28 09:03:37.000 179 12742.95 78.40 55137.88 88888.00 2009-06-28 09:03:37.125 179 12742.98 78.38 55137.85 88888.00 2009-06-28 09:03:37.250 179 12742.90 78.33 55137.85 88888.00 2009-06-28 09:03:37.375 179 12742.90 78.30 55137.85 88888.00 2009-06-28 09:03:37.500 179 12742.88 78.28 55137.85 88888.00 2009-06-28 09:03:37.625 179 12742.90 78.38 55137.88 88888.00 2009-06-28 09:03:37.750 179 12742.95 78.42 55137.88 88888.00 2009-06-28 09:03:37.875 179 12743.02 78.42 55137.90 88888.00 2009-06-28 09:03:38.000 179 12743.02 78.42 55137.85 88888.00 2009-06-28 09:03:38.125 179 12742.92 78.33 55137.85 88888.00 2009-06-28 09:03:38.250 179 12742.88 78.33 55137.85 88888.00 2009-06-28 09:03:38.375 179 12742.90 78.40 55137.88 88888.00 2009-06-28 09:03:38.500 179 12742.95 78.40 55137.85 88888.00 2009-06-28 09:03:38.625 179 12742.90 78.35 55137.80 88888.00 2009-06-28 09:03:38.750 179 12742.90 78.35 55137.82 88888.00 2009-06-28 09:03:38.875 179 12742.95 78.40 55137.82 88888.00 2009-06-28 09:03:39.000 179 12742.92 78.30 55137.82 88888.00 2009-06-28 09:03:39.125 179 12742.92 78.28 55137.82 88888.00 2009-06-28 09:03:39.250 179 12742.92 78.25 55137.82 88888.00 2009-06-28 09:03:39.375 179 12742.98 78.38 55137.82 88888.00 2009-06-28 09:03:39.500 179 12743.02 78.42 55137.82 88888.00 2009-06-28 09:03:39.625 179 12742.98 78.42 55137.82 88888.00 2009-06-28 09:03:39.750 179 12743.00 78.38 55137.82 88888.00 2009-06-28 09:03:39.875 179 12743.05 78.38 55137.88 88888.00 2009-06-28 09:03:40.000 179 12743.02 78.38 55137.88 88888.00 2009-06-28 09:03:40.125 179 12742.98 78.40 55137.85 88888.00 2009-06-28 09:03:40.250 179 12742.95 78.35 55137.85 88888.00 2009-06-28 09:03:40.375 179 12742.92 78.33 55137.80 88888.00 2009-06-28 09:03:40.500 179 12742.95 78.38 55137.85 88888.00 2009-06-28 09:03:40.625 179 12742.92 78.40 55137.85 88888.00 2009-06-28 09:03:40.750 179 12742.88 78.35 55137.85 88888.00 2009-06-28 09:03:40.875 179 12742.88 78.28 55137.80 88888.00 2009-06-28 09:03:41.000 179 12742.92 78.33 55137.80 88888.00 2009-06-28 09:03:41.125 179 12742.95 78.35 55137.82 88888.00 2009-06-28 09:03:41.250 179 12742.95 78.35 55137.85 88888.00 2009-06-28 09:03:41.375 179 12743.02 78.38 55137.85 88888.00 2009-06-28 09:03:41.500 179 12742.98 78.35 55137.82 88888.00 2009-06-28 09:03:41.625 179 12743.00 78.35 55137.82 88888.00 2009-06-28 09:03:41.750 179 12743.05 78.38 55137.82 88888.00 2009-06-28 09:03:41.875 179 12743.02 78.35 55137.85 88888.00 2009-06-28 09:03:42.000 179 12743.05 78.35 55137.85 88888.00 2009-06-28 09:03:42.125 179 12743.02 78.28 55137.82 88888.00 2009-06-28 09:03:42.250 179 12742.92 78.28 55137.80 88888.00 2009-06-28 09:03:42.375 179 12742.98 78.33 55137.80 88888.00 2009-06-28 09:03:42.500 179 12742.95 78.35 55137.80 88888.00 2009-06-28 09:03:42.625 179 12742.95 78.38 55137.85 88888.00 2009-06-28 09:03:42.750 179 12742.98 78.33 55137.82 88888.00 2009-06-28 09:03:42.875 179 12742.98 78.33 55137.80 88888.00 2009-06-28 09:03:43.000 179 12742.98 78.33 55137.82 88888.00 2009-06-28 09:03:43.125 179 12742.92 78.28 55137.85 88888.00 2009-06-28 09:03:43.250 179 12742.92 78.30 55137.85 88888.00 2009-06-28 09:03:43.375 179 12743.00 78.30 55137.82 88888.00 2009-06-28 09:03:43.500 179 12743.05 78.35 55137.82 88888.00 2009-06-28 09:03:43.625 179 12743.10 78.35 55137.82 88888.00 2009-06-28 09:03:43.750 179 12743.08 78.33 55137.80 88888.00 2009-06-28 09:03:43.875 179 12743.02 78.35 55137.82 88888.00 2009-06-28 09:03:44.000 179 12742.98 78.38 55137.82 88888.00 2009-06-28 09:03:44.125 179 12742.88 78.33 55137.80 88888.00 2009-06-28 09:03:44.250 179 12742.90 78.30 55137.82 88888.00 2009-06-28 09:03:44.375 179 12742.95 78.38 55137.82 88888.00 2009-06-28 09:03:44.500 179 12742.98 78.38 55137.80 88888.00 2009-06-28 09:03:44.625 179 12742.95 78.30 55137.80 88888.00 2009-06-28 09:03:44.750 179 12742.92 78.25 55137.78 88888.00 2009-06-28 09:03:44.875 179 12742.95 78.28 55137.80 88888.00 2009-06-28 09:03:45.000 179 12743.00 78.33 55137.82 88888.00 2009-06-28 09:03:45.125 179 12742.98 78.35 55137.82 88888.00 2009-06-28 09:03:45.250 179 12742.95 78.30 55137.82 88888.00 2009-06-28 09:03:45.375 179 12743.02 78.35 55137.82 88888.00 2009-06-28 09:03:45.500 179 12742.98 78.30 55137.78 88888.00 2009-06-28 09:03:45.625 179 12742.90 78.25 55137.75 88888.00 2009-06-28 09:03:45.750 179 12742.95 78.28 55137.78 88888.00 2009-06-28 09:03:45.875 179 12742.95 78.28 55137.80 88888.00 2009-06-28 09:03:46.000 179 12742.95 78.20 55137.78 88888.00 2009-06-28 09:03:46.125 179 12743.02 78.22 55137.80 88888.00 2009-06-28 09:03:46.250 179 12743.12 78.35 55137.82 88888.00 2009-06-28 09:03:46.375 179 12743.12 78.33 55137.80 88888.00 2009-06-28 09:03:46.500 179 12743.05 78.28 55137.80 88888.00 2009-06-28 09:03:46.625 179 12743.05 78.38 55137.85 88888.00 2009-06-28 09:03:46.750 179 12743.12 78.45 55137.85 88888.00 2009-06-28 09:03:46.875 179 12742.98 78.30 55137.80 88888.00 2009-06-28 09:03:47.000 179 12742.92 78.22 55137.80 88888.00 2009-06-28 09:03:47.125 179 12742.98 78.30 55137.82 88888.00 2009-06-28 09:03:47.250 179 12743.00 78.38 55137.82 88888.00 2009-06-28 09:03:47.375 179 12742.92 78.33 55137.78 88888.00 2009-06-28 09:03:47.500 179 12742.92 78.30 55137.80 88888.00 2009-06-28 09:03:47.625 179 12742.90 78.33 55137.82 88888.00 2009-06-28 09:03:47.750 179 12742.98 78.38 55137.85 88888.00 2009-06-28 09:03:47.875 179 12743.02 78.33 55137.85 88888.00 2009-06-28 09:03:48.000 179 12742.95 78.25 55137.78 88888.00 2009-06-28 09:03:48.125 179 12742.88 78.25 55137.78 88888.00 2009-06-28 09:03:48.250 179 12742.90 78.28 55137.80 88888.00 2009-06-28 09:03:48.375 179 12742.98 78.35 55137.80 88888.00 2009-06-28 09:03:48.500 179 12743.00 78.35 55137.78 88888.00 2009-06-28 09:03:48.625 179 12742.98 78.25 55137.78 88888.00 2009-06-28 09:03:48.750 179 12742.95 78.25 55137.78 88888.00 2009-06-28 09:03:48.875 179 12743.02 78.35 55137.82 88888.00 2009-06-28 09:03:49.000 179 12743.02 78.35 55137.80 88888.00 2009-06-28 09:03:49.125 179 12743.02 78.35 55137.78 88888.00 2009-06-28 09:03:49.250 179 12742.98 78.33 55137.78 88888.00 2009-06-28 09:03:49.375 179 12743.00 78.33 55137.80 88888.00 2009-06-28 09:03:49.500 179 12742.98 78.30 55137.78 88888.00 2009-06-28 09:03:49.625 179 12743.02 78.33 55137.78 88888.00 2009-06-28 09:03:49.750 179 12743.02 78.30 55137.78 88888.00 2009-06-28 09:03:49.875 179 12743.05 78.30 55137.78 88888.00 2009-06-28 09:03:50.000 179 12743.05 78.35 55137.82 88888.00 2009-06-28 09:03:50.125 179 12743.05 78.35 55137.80 88888.00 2009-06-28 09:03:50.250 179 12743.08 78.38 55137.80 88888.00 2009-06-28 09:03:50.375 179 12743.08 78.35 55137.78 88888.00 2009-06-28 09:03:50.500 179 12743.00 78.33 55137.75 88888.00 2009-06-28 09:03:50.625 179 12742.98 78.35 55137.78 88888.00 2009-06-28 09:03:50.750 179 12742.98 78.28 55137.80 88888.00 2009-06-28 09:03:50.875 179 12743.00 78.28 55137.78 88888.00 2009-06-28 09:03:51.000 179 12743.15 78.35 55137.78 88888.00 2009-06-28 09:03:51.125 179 12743.12 78.33 55137.78 88888.00 2009-06-28 09:03:51.250 179 12742.95 78.22 55137.75 88888.00 2009-06-28 09:03:51.375 179 12742.98 78.30 55137.72 88888.00 2009-06-28 09:03:51.500 179 12743.08 78.35 55137.75 88888.00 2009-06-28 09:03:51.625 179 12743.12 78.38 55137.80 88888.00 2009-06-28 09:03:51.750 179 12743.15 78.35 55137.80 88888.00 2009-06-28 09:03:51.875 179 12743.08 78.30 55137.72 88888.00 2009-06-28 09:03:52.000 179 12743.08 78.30 55137.78 88888.00 2009-06-28 09:03:52.125 179 12743.10 78.40 55137.82 88888.00 2009-06-28 09:03:52.250 179 12743.05 78.33 55137.75 88888.00 2009-06-28 09:03:52.375 179 12743.05 78.28 55137.78 88888.00 2009-06-28 09:03:52.500 179 12743.10 78.35 55137.78 88888.00 2009-06-28 09:03:52.625 179 12743.15 78.40 55137.78 88888.00 2009-06-28 09:03:52.750 179 12743.08 78.33 55137.75 88888.00 2009-06-28 09:03:52.875 179 12743.00 78.28 55137.75 88888.00 2009-06-28 09:03:53.000 179 12743.00 78.25 55137.72 88888.00 2009-06-28 09:03:53.125 179 12743.08 78.33 55137.75 88888.00 2009-06-28 09:03:53.250 179 12743.10 78.30 55137.78 88888.00 2009-06-28 09:03:53.375 179 12743.12 78.30 55137.80 88888.00 2009-06-28 09:03:53.500 179 12743.17 78.33 55137.80 88888.00 2009-06-28 09:03:53.625 179 12743.12 78.33 55137.82 88888.00 2009-06-28 09:03:53.750 179 12743.05 78.28 55137.78 88888.00 2009-06-28 09:03:53.875 179 12743.02 78.28 55137.80 88888.00 2009-06-28 09:03:54.000 179 12743.08 78.30 55137.78 88888.00 2009-06-28 09:03:54.125 179 12743.05 78.33 55137.80 88888.00 2009-06-28 09:03:54.250 179 12743.00 78.33 55137.82 88888.00 2009-06-28 09:03:54.375 179 12743.12 78.35 55137.80 88888.00 2009-06-28 09:03:54.500 179 12743.12 78.33 55137.80 88888.00 2009-06-28 09:03:54.625 179 12743.10 78.30 55137.80 88888.00 2009-06-28 09:03:54.750 179 12743.08 78.30 55137.82 88888.00 2009-06-28 09:03:54.875 179 12743.12 78.38 55137.82 88888.00 2009-06-28 09:03:55.000 179 12743.17 78.38 55137.80 88888.00 2009-06-28 09:03:55.125 179 12743.17 78.38 55137.82 88888.00 2009-06-28 09:03:55.250 179 12743.17 78.35 55137.82 88888.00 2009-06-28 09:03:55.375 179 12743.15 78.33 55137.80 88888.00 2009-06-28 09:03:55.500 179 12743.08 78.33 55137.75 88888.00 2009-06-28 09:03:55.625 179 12743.05 78.28 55137.72 88888.00 2009-06-28 09:03:55.750 179 12743.10 78.25 55137.75 88888.00 2009-06-28 09:03:55.875 179 12743.12 78.30 55137.78 88888.00 2009-06-28 09:03:56.000 179 12743.10 78.35 55137.78 88888.00 2009-06-28 09:03:56.125 179 12743.02 78.35 55137.80 88888.00 2009-06-28 09:03:56.250 179 12743.00 78.33 55137.78 88888.00 2009-06-28 09:03:56.375 179 12742.95 78.30 55137.78 88888.00 2009-06-28 09:03:56.500 179 12743.00 78.33 55137.78 88888.00 2009-06-28 09:03:56.625 179 12743.10 78.35 55137.78 88888.00 2009-06-28 09:03:56.750 179 12743.12 78.35 55137.78 88888.00 2009-06-28 09:03:56.875 179 12743.12 78.38 55137.80 88888.00 2009-06-28 09:03:57.000 179 12743.10 78.38 55137.80 88888.00 2009-06-28 09:03:57.125 179 12743.08 78.30 55137.78 88888.00 2009-06-28 09:03:57.250 179 12743.08 78.25 55137.75 88888.00 2009-06-28 09:03:57.375 179 12743.17 78.30 55137.80 88888.00 2009-06-28 09:03:57.500 179 12743.10 78.25 55137.75 88888.00 2009-06-28 09:03:57.625 179 12743.05 78.20 55137.75 88888.00 2009-06-28 09:03:57.750 179 12743.02 78.20 55137.75 88888.00 2009-06-28 09:03:57.875 179 12743.10 78.30 55137.78 88888.00 2009-06-28 09:03:58.000 179 12743.12 78.35 55137.75 88888.00 2009-06-28 09:03:58.125 179 12743.15 78.30 55137.75 88888.00 2009-06-28 09:03:58.250 179 12743.08 78.28 55137.78 88888.00 2009-06-28 09:03:58.375 179 12743.10 78.30 55137.78 88888.00 2009-06-28 09:03:58.500 179 12743.12 78.33 55137.78 88888.00 2009-06-28 09:03:58.625 179 12743.10 78.30 55137.75 88888.00 2009-06-28 09:03:58.750 179 12743.05 78.30 55137.75 88888.00 2009-06-28 09:03:58.875 179 12743.08 78.25 55137.72 88888.00 2009-06-28 09:03:59.000 179 12743.08 78.30 55137.72 88888.00 2009-06-28 09:03:59.125 179 12743.08 78.25 55137.72 88888.00 2009-06-28 09:03:59.250 179 12743.02 78.20 55137.70 88888.00 2009-06-28 09:03:59.375 179 12743.05 78.22 55137.72 88888.00 2009-06-28 09:03:59.500 179 12743.17 78.38 55137.80 88888.00 2009-06-28 09:03:59.625 179 12743.17 78.40 55137.78 88888.00 2009-06-28 09:03:59.750 179 12743.08 78.33 55137.75 88888.00 2009-06-28 09:03:59.875 179 12743.17 78.30 55137.78 88888.00 2009-06-28 09:04:00.000 179 12743.27 78.38 55137.75 88888.00 2009-06-28 09:04:00.125 179 12743.20 78.38 55137.75 88888.00 2009-06-28 09:04:00.250 179 12743.05 78.20 55137.70 88888.00 2009-06-28 09:04:00.375 179 12743.08 78.20 55137.70 88888.00 2009-06-28 09:04:00.500 179 12743.12 78.25 55137.72 88888.00 2009-06-28 09:04:00.625 179 12743.10 78.25 55137.72 88888.00 2009-06-28 09:04:00.750 179 12743.08 78.30 55137.72 88888.00 2009-06-28 09:04:00.875 179 12743.10 78.33 55137.72 88888.00 2009-06-28 09:04:01.000 179 12743.15 78.33 55137.75 88888.00 2009-06-28 09:04:01.125 179 12743.17 78.30 55137.75 88888.00 2009-06-28 09:04:01.250 179 12743.10 78.22 55137.72 88888.00 2009-06-28 09:04:01.375 179 12743.20 78.22 55137.72 88888.00 2009-06-28 09:04:01.500 179 12743.23 78.25 55137.72 88888.00 2009-06-28 09:04:01.625 179 12743.23 78.25 55137.72 88888.00 2009-06-28 09:04:01.750 179 12743.15 78.28 55137.75 88888.00 2009-06-28 09:04:01.875 179 12743.15 78.33 55137.72 88888.00 2009-06-28 09:04:02.000 179 12743.05 78.28 55137.72 88888.00 2009-06-28 09:04:02.125 179 12743.00 78.22 55137.70 88888.00 2009-06-28 09:04:02.250 179 12742.95 78.25 55137.72 88888.00 2009-06-28 09:04:02.375 179 12743.02 78.28 55137.75 88888.00 2009-06-28 09:04:02.500 179 12743.12 78.33 55137.72 88888.00 2009-06-28 09:04:02.625 179 12743.17 78.33 55137.72 88888.00 2009-06-28 09:04:02.750 179 12743.17 78.28 55137.72 88888.00 2009-06-28 09:04:02.875 179 12743.12 78.25 55137.72 88888.00 2009-06-28 09:04:03.000 179 12743.02 78.20 55137.68 88888.00 2009-06-28 09:04:03.125 179 12742.90 78.15 55137.68 88888.00 2009-06-28 09:04:03.250 179 12743.05 78.25 55137.72 88888.00 2009-06-28 09:04:03.375 179 12743.23 78.33 55137.72 88888.00 2009-06-28 09:04:03.500 179 12743.20 78.33 55137.75 88888.00 2009-06-28 09:04:03.625 179 12743.20 78.30 55137.75 88888.00 2009-06-28 09:04:03.750 179 12743.12 78.25 55137.72 88888.00 2009-06-28 09:04:03.875 179 12743.02 78.22 55137.72 88888.00 2009-06-28 09:04:04.000 179 12743.02 78.28 55137.70 88888.00 2009-06-28 09:04:04.125 179 12742.98 78.25 55137.68 88888.00 2009-06-28 09:04:04.250 179 12742.90 78.25 55137.68 88888.00 2009-06-28 09:04:04.375 179 12742.90 78.22 55137.68 88888.00 2009-06-28 09:04:04.500 179 12742.98 78.25 55137.72 88888.00 2009-06-28 09:04:04.625 179 12743.05 78.25 55137.70 88888.00 2009-06-28 09:04:04.750 179 12743.08 78.28 55137.70 88888.00 2009-06-28 09:04:04.875 179 12743.02 78.25 55137.68 88888.00 2009-06-28 09:04:05.000 179 12743.00 78.22 55137.70 88888.00 2009-06-28 09:04:05.125 179 12743.05 78.25 55137.68 88888.00 2009-06-28 09:04:05.250 179 12743.02 78.22 55137.68 88888.00 2009-06-28 09:04:05.375 179 12743.05 78.28 55137.72 88888.00 2009-06-28 09:04:05.500 179 12743.15 78.33 55137.72 88888.00 2009-06-28 09:04:05.625 179 12743.20 78.30 55137.72 88888.00 2009-06-28 09:04:05.750 179 12743.20 78.28 55137.72 88888.00 2009-06-28 09:04:05.875 179 12743.15 78.25 55137.72 88888.00 2009-06-28 09:04:06.000 179 12743.10 78.20 55137.65 88888.00 2009-06-28 09:04:06.125 179 12743.12 78.17 55137.65 88888.00 2009-06-28 09:04:06.250 179 12743.10 78.20 55137.68 88888.00 2009-06-28 09:04:06.375 179 12743.15 78.33 55137.72 88888.00 2009-06-28 09:04:06.500 179 12743.17 78.38 55137.72 88888.00 2009-06-28 09:04:06.625 179 12743.17 78.40 55137.70 88888.00 2009-06-28 09:04:06.750 179 12743.20 78.40 55137.70 88888.00 2009-06-28 09:04:06.875 179 12743.20 78.28 55137.70 88888.00 2009-06-28 09:04:07.000 179 12743.12 78.22 55137.65 88888.00 2009-06-28 09:04:07.125 179 12743.05 78.22 55137.68 88888.00 2009-06-28 09:04:07.250 179 12743.05 78.22 55137.68 88888.00 2009-06-28 09:04:07.375 179 12743.12 78.28 55137.68 88888.00 2009-06-28 09:04:07.500 179 12743.15 78.33 55137.68 88888.00 2009-06-28 09:04:07.625 179 12743.08 78.33 55137.68 88888.00 2009-06-28 09:04:07.750 179 12743.08 78.33 55137.70 88888.00 2009-06-28 09:04:07.875 179 12743.12 78.33 55137.70 88888.00 2009-06-28 09:04:08.000 179 12743.10 78.28 55137.68 88888.00 2009-06-28 09:04:08.125 179 12743.10 78.33 55137.68 88888.00 2009-06-28 09:04:08.250 179 12743.10 78.28 55137.70 88888.00 2009-06-28 09:04:08.375 179 12743.12 78.30 55137.72 88888.00 2009-06-28 09:04:08.500 179 12743.12 78.28 55137.72 88888.00 2009-06-28 09:04:08.625 179 12743.12 78.30 55137.72 88888.00 2009-06-28 09:04:08.750 179 12743.17 78.42 55137.75 88888.00 2009-06-28 09:04:08.875 179 12743.23 78.40 55137.75 88888.00 2009-06-28 09:04:09.000 179 12743.15 78.35 55137.68 88888.00 2009-06-28 09:04:09.125 179 12743.12 78.30 55137.70 88888.00 2009-06-28 09:04:09.250 179 12743.08 78.28 55137.65 88888.00 2009-06-28 09:04:09.375 179 12743.12 78.28 55137.65 88888.00 2009-06-28 09:04:09.500 179 12743.12 78.28 55137.68 88888.00 2009-06-28 09:04:09.625 179 12743.12 78.38 55137.72 88888.00 2009-06-28 09:04:09.750 179 12743.15 78.40 55137.72 88888.00 2009-06-28 09:04:09.875 179 12743.08 78.35 55137.68 88888.00 2009-06-28 09:04:10.000 179 12743.02 78.28 55137.62 88888.00 2009-06-28 09:04:10.125 179 12743.02 78.28 55137.65 88888.00 2009-06-28 09:04:10.250 179 12743.05 78.33 55137.68 88888.00 2009-06-28 09:04:10.375 179 12743.15 78.38 55137.68 88888.00 2009-06-28 09:04:10.500 179 12743.17 78.38 55137.68 88888.00 2009-06-28 09:04:10.625 179 12743.12 78.33 55137.68 88888.00 2009-06-28 09:04:10.750 179 12743.12 78.33 55137.68 88888.00 2009-06-28 09:04:10.875 179 12743.12 78.35 55137.70 88888.00 2009-06-28 09:04:11.000 179 12743.08 78.28 55137.68 88888.00 2009-06-28 09:04:11.125 179 12743.05 78.30 55137.70 88888.00 2009-06-28 09:04:11.250 179 12743.10 78.38 55137.70 88888.00 2009-06-28 09:04:11.375 179 12743.15 78.38 55137.70 88888.00 2009-06-28 09:04:11.500 179 12743.10 78.30 55137.68 88888.00 2009-06-28 09:04:11.625 179 12743.05 78.28 55137.62 88888.00 2009-06-28 09:04:11.750 179 12743.05 78.30 55137.68 88888.00 2009-06-28 09:04:11.875 179 12743.08 78.33 55137.65 88888.00 2009-06-28 09:04:12.000 179 12743.15 78.33 55137.62 88888.00 2009-06-28 09:04:12.125 179 12743.12 78.35 55137.65 88888.00 2009-06-28 09:04:12.250 179 12743.10 78.33 55137.65 88888.00 2009-06-28 09:04:12.375 179 12743.08 78.33 55137.62 88888.00 2009-06-28 09:04:12.500 179 12743.05 78.35 55137.65 88888.00 2009-06-28 09:04:12.625 179 12743.08 78.38 55137.62 88888.00 2009-06-28 09:04:12.750 179 12743.08 78.40 55137.68 88888.00 2009-06-28 09:04:12.875 179 12743.08 78.35 55137.65 88888.00 2009-06-28 09:04:13.000 179 12743.05 78.33 55137.65 88888.00 2009-06-28 09:04:13.125 179 12743.02 78.33 55137.62 88888.00 2009-06-28 09:04:13.250 179 12743.05 78.35 55137.62 88888.00 2009-06-28 09:04:13.375 179 12743.02 78.33 55137.62 88888.00 2009-06-28 09:04:13.500 179 12743.05 78.35 55137.62 88888.00 2009-06-28 09:04:13.625 179 12743.15 78.40 55137.68 88888.00 2009-06-28 09:04:13.750 179 12743.20 78.38 55137.65 88888.00 2009-06-28 09:04:13.875 179 12743.15 78.30 55137.62 88888.00 2009-06-28 09:04:14.000 179 12743.10 78.30 55137.62 88888.00 2009-06-28 09:04:14.125 179 12743.05 78.33 55137.62 88888.00 2009-06-28 09:04:14.250 179 12743.10 78.30 55137.62 88888.00 2009-06-28 09:04:14.375 179 12743.12 78.28 55137.62 88888.00 2009-06-28 09:04:14.500 179 12743.08 78.30 55137.62 88888.00 2009-06-28 09:04:14.625 179 12743.05 78.35 55137.65 88888.00 2009-06-28 09:04:14.750 179 12743.05 78.38 55137.65 88888.00 2009-06-28 09:04:14.875 179 12743.10 78.38 55137.62 88888.00 2009-06-28 09:04:15.000 179 12743.08 78.38 55137.65 88888.00 2009-06-28 09:04:15.125 179 12743.10 78.40 55137.68 88888.00 2009-06-28 09:04:15.250 179 12743.08 78.40 55137.65 88888.00 2009-06-28 09:04:15.375 179 12743.10 78.35 55137.62 88888.00 2009-06-28 09:04:15.500 179 12743.12 78.33 55137.62 88888.00 2009-06-28 09:04:15.625 179 12743.12 78.38 55137.65 88888.00 2009-06-28 09:04:15.750 179 12743.12 78.38 55137.65 88888.00 2009-06-28 09:04:15.875 179 12743.08 78.35 55137.65 88888.00 2009-06-28 09:04:16.000 179 12743.08 78.33 55137.60 88888.00 2009-06-28 09:04:16.125 179 12743.12 78.38 55137.60 88888.00 2009-06-28 09:04:16.250 179 12743.10 78.45 55137.68 88888.00 2009-06-28 09:04:16.375 179 12743.17 78.50 55137.70 88888.00 2009-06-28 09:04:16.500 179 12743.20 78.47 55137.68 88888.00 2009-06-28 09:04:16.625 179 12743.12 78.40 55137.62 88888.00 2009-06-28 09:04:16.750 179 12743.10 78.42 55137.62 88888.00 2009-06-28 09:04:16.875 179 12743.10 78.45 55137.65 88888.00 2009-06-28 09:04:17.000 179 12743.08 78.40 55137.62 88888.00 2009-06-28 09:04:17.125 179 12743.05 78.38 55137.57 88888.00 2009-06-28 09:04:17.250 179 12743.05 78.33 55137.60 88888.00 2009-06-28 09:04:17.375 179 12743.05 78.35 55137.62 88888.00 2009-06-28 09:04:17.500 179 12743.10 78.38 55137.65 88888.00 2009-06-28 09:04:17.625 179 12743.08 78.42 55137.65 88888.00 2009-06-28 09:04:17.750 179 12743.10 78.47 55137.68 88888.00 2009-06-28 09:04:17.875 179 12743.05 78.45 55137.62 88888.00 2009-06-28 09:04:18.000 179 12743.02 78.40 55137.62 88888.00 2009-06-28 09:04:18.125 179 12743.02 78.38 55137.60 88888.00 2009-06-28 09:04:18.250 179 12743.10 78.38 55137.60 88888.00 2009-06-28 09:04:18.375 179 12743.12 78.40 55137.60 88888.00 2009-06-28 09:04:18.500 179 12743.12 78.42 55137.65 88888.00 2009-06-28 09:04:18.625 179 12743.05 78.42 55137.62 88888.00 2009-06-28 09:04:18.750 179 12743.05 78.40 55137.62 88888.00 2009-06-28 09:04:18.875 179 12743.05 78.40 55137.62 88888.00 2009-06-28 09:04:19.000 179 12743.02 78.40 55137.62 88888.00 2009-06-28 09:04:19.125 179 12743.08 78.42 55137.62 88888.00 2009-06-28 09:04:19.250 179 12743.10 78.42 55137.65 88888.00 2009-06-28 09:04:19.375 179 12743.10 78.45 55137.65 88888.00 2009-06-28 09:04:19.500 179 12743.15 78.42 55137.62 88888.00 2009-06-28 09:04:19.625 179 12743.23 78.47 55137.62 88888.00 2009-06-28 09:04:19.750 179 12743.25 78.47 55137.62 88888.00 2009-06-28 09:04:19.875 179 12743.17 78.42 55137.62 88888.00 2009-06-28 09:04:20.000 179 12743.20 78.47 55137.65 88888.00 2009-06-28 09:04:20.125 179 12743.23 78.45 55137.62 88888.00 2009-06-28 09:04:20.250 179 12743.20 78.45 55137.62 88888.00 2009-06-28 09:04:20.375 179 12743.23 78.47 55137.62 88888.00 2009-06-28 09:04:20.500 179 12743.25 78.55 55137.62 88888.00 2009-06-28 09:04:20.625 179 12743.20 78.47 55137.60 88888.00 2009-06-28 09:04:20.750 179 12743.17 78.38 55137.60 88888.00 2009-06-28 09:04:20.875 179 12743.23 78.42 55137.60 88888.00 2009-06-28 09:04:21.000 179 12743.23 78.45 55137.57 88888.00 2009-06-28 09:04:21.125 179 12743.17 78.45 55137.60 88888.00 2009-06-28 09:04:21.250 179 12743.10 78.38 55137.60 88888.00 2009-06-28 09:04:21.375 179 12743.23 78.40 55137.60 88888.00 2009-06-28 09:04:21.500 179 12743.23 78.45 55137.62 88888.00 2009-06-28 09:04:21.625 179 12743.12 78.47 55137.65 88888.00 2009-06-28 09:04:21.750 179 12743.05 78.45 55137.65 88888.00 2009-06-28 09:04:21.875 179 12743.02 78.40 55137.62 88888.00 2009-06-28 09:04:22.000 179 12743.08 78.50 55137.62 88888.00 2009-06-28 09:04:22.125 179 12743.10 78.53 55137.62 88888.00 2009-06-28 09:04:22.250 179 12743.08 78.47 55137.60 88888.00 2009-06-28 09:04:22.375 179 12743.12 78.47 55137.62 88888.00 2009-06-28 09:04:22.500 179 12743.17 78.50 55137.62 88888.00 2009-06-28 09:04:22.625 179 12743.20 78.47 55137.60 88888.00 2009-06-28 09:04:22.750 179 12743.25 78.47 55137.62 88888.00 2009-06-28 09:04:22.875 179 12743.23 78.50 55137.62 88888.00 2009-06-28 09:04:23.000 179 12743.17 78.50 55137.62 88888.00 2009-06-28 09:04:23.125 179 12743.17 78.53 55137.60 88888.00 2009-06-28 09:04:23.250 179 12743.17 78.50 55137.60 88888.00 2009-06-28 09:04:23.375 179 12743.20 78.50 55137.62 88888.00 2009-06-28 09:04:23.500 179 12743.12 78.53 55137.60 88888.00 2009-06-28 09:04:23.625 179 12743.08 78.55 55137.60 88888.00 2009-06-28 09:04:23.750 179 12743.10 78.53 55137.60 88888.00 2009-06-28 09:04:23.875 179 12743.10 78.53 55137.60 88888.00 2009-06-28 09:04:24.000 179 12743.15 78.53 55137.60 88888.00 2009-06-28 09:04:24.125 179 12743.15 78.53 55137.62 88888.00 2009-06-28 09:04:24.250 179 12743.17 78.55 55137.62 88888.00 2009-06-28 09:04:24.375 179 12743.17 78.53 55137.62 88888.00 2009-06-28 09:04:24.500 179 12743.10 78.47 55137.62 88888.00 2009-06-28 09:04:24.625 179 12743.10 78.47 55137.62 88888.00 2009-06-28 09:04:24.750 179 12743.10 78.45 55137.57 88888.00 2009-06-28 09:04:24.875 179 12743.15 78.47 55137.60 88888.00 2009-06-28 09:04:25.000 179 12743.17 78.58 55137.62 88888.00 2009-06-28 09:04:25.125 179 12743.17 78.53 55137.62 88888.00 2009-06-28 09:04:25.250 179 12743.12 78.42 55137.60 88888.00 2009-06-28 09:04:25.375 179 12743.05 78.35 55137.55 88888.00 2009-06-28 09:04:25.500 179 12743.08 78.40 55137.57 88888.00 2009-06-28 09:04:25.625 179 12743.15 78.55 55137.62 88888.00 2009-06-28 09:04:25.750 179 12743.12 78.58 55137.62 88888.00 2009-06-28 09:04:25.875 179 12743.12 78.53 55137.60 88888.00 2009-06-28 09:04:26.000 179 12743.12 78.55 55137.60 88888.00 2009-06-28 09:04:26.125 179 12743.12 78.55 55137.62 88888.00 2009-06-28 09:04:26.250 179 12743.12 78.45 55137.62 88888.00 2009-06-28 09:04:26.375 179 12743.20 78.47 55137.62 88888.00 2009-06-28 09:04:26.500 179 12743.20 78.50 55137.57 88888.00 2009-06-28 09:04:26.625 179 12743.17 78.50 55137.57 88888.00 2009-06-28 09:04:26.750 179 12743.15 78.58 55137.62 88888.00 2009-06-28 09:04:26.875 179 12743.15 78.60 55137.65 88888.00 2009-06-28 09:04:27.000 179 12743.20 78.58 55137.62 88888.00 2009-06-28 09:04:27.125 179 12743.15 78.60 55137.60 88888.00 2009-06-28 09:04:27.250 179 12743.12 78.58 55137.60 88888.00 2009-06-28 09:04:27.375 179 12743.15 78.62 55137.60 88888.00 2009-06-28 09:04:27.500 179 12743.10 78.58 55137.57 88888.00 2009-06-28 09:04:27.625 179 12743.02 78.55 55137.57 88888.00 2009-06-28 09:04:27.750 179 12743.02 78.55 55137.57 88888.00 2009-06-28 09:04:27.875 179 12743.12 78.62 55137.60 88888.00 2009-06-28 09:04:28.000 179 12743.17 78.62 55137.60 88888.00 2009-06-28 09:04:28.125 179 12743.12 78.55 55137.60 88888.00 2009-06-28 09:04:28.250 179 12743.00 78.47 55137.57 88888.00 2009-06-28 09:04:28.375 179 12743.00 78.55 55137.57 88888.00 2009-06-28 09:04:28.500 179 12743.02 78.55 55137.60 88888.00 2009-06-28 09:04:28.625 179 12743.10 78.50 55137.57 88888.00 2009-06-28 09:04:28.750 179 12743.08 78.50 55137.57 88888.00 2009-06-28 09:04:28.875 179 12743.05 78.47 55137.57 88888.00 2009-06-28 09:04:29.000 179 12743.00 78.50 55137.60 88888.00 2009-06-28 09:04:29.125 179 12743.05 78.58 55137.60 88888.00 2009-06-28 09:04:29.250 179 12743.05 78.53 55137.62 88888.00 2009-06-28 09:04:29.375 179 12743.05 78.53 55137.60 88888.00 2009-06-28 09:04:29.500 179 12743.15 78.62 55137.62 88888.00 2009-06-28 09:04:29.625 179 12743.15 78.58 55137.60 88888.00 2009-06-28 09:04:29.750 179 12743.10 78.60 55137.62 88888.00 2009-06-28 09:04:29.875 179 12743.10 78.60 55137.62 88888.00 2009-06-28 09:04:30.000 179 12743.12 78.55 55137.57 88888.00 2009-06-28 09:04:30.125 179 12743.12 78.55 55137.57 88888.00 2009-06-28 09:04:30.250 179 12743.12 78.62 55137.62 88888.00 2009-06-28 09:04:30.375 179 12743.17 78.65 55137.62 88888.00 2009-06-28 09:04:30.500 179 12743.23 78.65 55137.62 88888.00 2009-06-28 09:04:30.625 179 12743.23 78.65 55137.65 88888.00 2009-06-28 09:04:30.750 179 12743.20 78.62 55137.65 88888.00 2009-06-28 09:04:30.875 179 12743.17 78.60 55137.62 88888.00 2009-06-28 09:04:31.000 179 12743.20 78.58 55137.60 88888.00 2009-06-28 09:04:31.125 179 12743.25 78.60 55137.60 88888.00 2009-06-28 09:04:31.250 179 12743.15 78.58 55137.60 88888.00 2009-06-28 09:04:31.375 179 12743.10 78.58 55137.60 88888.00 2009-06-28 09:04:31.500 179 12743.10 78.58 55137.60 88888.00 2009-06-28 09:04:31.625 179 12743.12 78.53 55137.60 88888.00 2009-06-28 09:04:31.750 179 12743.15 78.58 55137.60 88888.00 2009-06-28 09:04:31.875 179 12743.12 78.55 55137.60 88888.00 2009-06-28 09:04:32.000 179 12743.10 78.55 55137.57 88888.00 2009-06-28 09:04:32.125 179 12743.12 78.62 55137.62 88888.00 2009-06-28 09:04:32.250 179 12743.10 78.55 55137.60 88888.00 2009-06-28 09:04:32.375 179 12743.10 78.55 55137.60 88888.00 2009-06-28 09:04:32.500 179 12743.10 78.60 55137.60 88888.00 2009-06-28 09:04:32.625 179 12743.10 78.62 55137.60 88888.00 2009-06-28 09:04:32.750 179 12743.10 78.58 55137.62 88888.00 2009-06-28 09:04:32.875 179 12743.15 78.62 55137.60 88888.00 2009-06-28 09:04:33.000 179 12743.10 78.60 55137.60 88888.00 2009-06-28 09:04:33.125 179 12743.05 78.53 55137.60 88888.00 2009-06-28 09:04:33.250 179 12743.10 78.62 55137.65 88888.00 2009-06-28 09:04:33.375 179 12743.20 78.65 55137.65 88888.00 2009-06-28 09:04:33.500 179 12743.15 78.58 55137.62 88888.00 2009-06-28 09:04:33.625 179 12743.10 78.50 55137.60 88888.00 2009-06-28 09:04:33.750 179 12743.17 78.58 55137.62 88888.00 2009-06-28 09:04:33.875 179 12743.15 78.58 55137.60 88888.00 2009-06-28 09:04:34.000 179 12743.15 78.60 55137.60 88888.00 2009-06-28 09:04:34.125 179 12743.15 78.60 55137.62 88888.00 2009-06-28 09:04:34.250 179 12743.23 78.62 55137.62 88888.00 2009-06-28 09:04:34.375 179 12743.15 78.58 55137.60 88888.00 2009-06-28 09:04:34.500 179 12743.12 78.58 55137.60 88888.00 2009-06-28 09:04:34.625 179 12743.17 78.55 55137.60 88888.00 2009-06-28 09:04:34.750 179 12743.17 78.50 55137.57 88888.00 2009-06-28 09:04:34.875 179 12743.15 78.53 55137.60 88888.00 2009-06-28 09:04:35.000 179 12743.20 78.62 55137.65 88888.00 2009-06-28 09:04:35.125 179 12743.23 78.65 55137.68 88888.00 2009-06-28 09:04:35.250 179 12743.17 78.62 55137.65 88888.00 2009-06-28 09:04:35.375 179 12743.23 78.65 55137.62 88888.00 2009-06-28 09:04:35.500 179 12743.33 78.67 55137.60 88888.00 2009-06-28 09:04:35.625 179 12743.30 78.62 55137.60 88888.00 2009-06-28 09:04:35.750 179 12743.20 78.60 55137.60 88888.00 2009-06-28 09:04:35.875 179 12743.15 78.67 55137.65 88888.00 2009-06-28 09:04:36.000 179 12743.17 78.65 55137.62 88888.00 2009-06-28 09:04:36.125 179 12743.10 78.58 55137.62 88888.00 2009-06-28 09:04:36.250 179 12743.05 78.50 55137.60 88888.00 2009-06-28 09:04:36.375 179 12743.12 78.55 55137.62 88888.00 2009-06-28 09:04:36.500 179 12743.12 78.60 55137.65 88888.00 2009-06-28 09:04:36.625 179 12743.12 78.60 55137.65 88888.00 2009-06-28 09:04:36.750 179 12743.10 78.62 55137.65 88888.00 2009-06-28 09:04:36.875 179 12743.15 78.62 55137.65 88888.00 2009-06-28 09:04:37.000 179 12743.12 78.60 55137.62 88888.00 2009-06-28 09:04:37.125 179 12743.12 78.58 55137.62 88888.00 2009-06-28 09:04:37.250 179 12743.08 78.60 55137.65 88888.00 2009-06-28 09:04:37.375 179 12743.10 78.62 55137.65 88888.00 2009-06-28 09:04:37.500 179 12743.10 78.60 55137.65 88888.00 2009-06-28 09:04:37.625 179 12743.15 78.70 55137.68 88888.00 2009-06-28 09:04:37.750 179 12743.23 78.78 55137.68 88888.00 2009-06-28 09:04:37.875 179 12743.23 78.72 55137.68 88888.00 2009-06-28 09:04:38.000 179 12743.17 78.72 55137.65 88888.00 2009-06-28 09:04:38.125 179 12743.10 78.67 55137.65 88888.00 2009-06-28 09:04:38.250 179 12742.95 78.55 55137.60 88888.00 2009-06-28 09:04:38.375 179 12743.00 78.58 55137.62 88888.00 2009-06-28 09:04:38.500 179 12743.00 78.62 55137.65 88888.00 2009-06-28 09:04:38.625 179 12743.05 78.67 55137.65 88888.00 2009-06-28 09:04:38.750 179 12743.08 78.67 55137.68 88888.00 2009-06-28 09:04:38.875 179 12743.05 78.62 55137.60 88888.00 2009-06-28 09:04:39.000 179 12743.05 78.62 55137.62 88888.00 2009-06-28 09:04:39.125 179 12743.05 78.70 55137.65 88888.00 2009-06-28 09:04:39.250 179 12743.05 78.70 55137.68 88888.00 2009-06-28 09:04:39.375 179 12743.05 78.67 55137.65 88888.00 2009-06-28 09:04:39.500 179 12743.05 78.67 55137.65 88888.00 2009-06-28 09:04:39.625 179 12743.02 78.67 55137.62 88888.00 2009-06-28 09:04:39.750 179 12743.05 78.65 55137.62 88888.00 2009-06-28 09:04:39.875 179 12743.08 78.67 55137.62 88888.00 2009-06-28 09:04:40.000 179 12743.15 78.67 55137.62 88888.00 2009-06-28 09:04:40.125 179 12743.12 78.62 55137.62 88888.00 2009-06-28 09:04:40.250 179 12743.12 78.70 55137.65 88888.00 2009-06-28 09:04:40.375 179 12743.12 78.70 55137.65 88888.00 2009-06-28 09:04:40.500 179 12743.10 78.67 55137.60 88888.00 2009-06-28 09:04:40.625 179 12743.05 78.65 55137.62 88888.00 2009-06-28 09:04:40.750 179 12743.02 78.60 55137.60 88888.00 2009-06-28 09:04:40.875 179 12743.08 78.60 55137.65 88888.00 2009-06-28 09:04:41.000 179 12743.17 78.70 55137.70 88888.00 2009-06-28 09:04:41.125 179 12743.23 78.75 55137.70 88888.00 2009-06-28 09:04:41.250 179 12743.10 78.72 55137.68 88888.00 2009-06-28 09:04:41.375 179 12743.10 78.75 55137.70 88888.00 2009-06-28 09:04:41.500 179 12743.10 78.70 55137.65 88888.00 2009-06-28 09:04:41.625 179 12743.08 78.62 55137.60 88888.00 2009-06-28 09:04:41.750 179 12743.10 78.65 55137.62 88888.00 2009-06-28 09:04:41.875 179 12743.08 78.67 55137.65 88888.00 2009-06-28 09:04:42.000 179 12743.17 78.75 55137.68 88888.00 2009-06-28 09:04:42.125 179 12743.15 78.65 55137.68 88888.00 2009-06-28 09:04:42.250 179 12743.10 78.65 55137.68 88888.00 2009-06-28 09:04:42.375 179 12743.10 78.67 55137.65 88888.00 2009-06-28 09:04:42.500 179 12743.12 78.65 55137.62 88888.00 2009-06-28 09:04:42.625 179 12743.12 78.67 55137.65 88888.00 2009-06-28 09:04:42.750 179 12743.08 78.70 55137.65 88888.00 2009-06-28 09:04:42.875 179 12743.05 78.67 55137.65 88888.00 2009-06-28 09:04:43.000 179 12743.08 78.67 55137.65 88888.00 2009-06-28 09:04:43.125 179 12743.00 78.58 55137.62 88888.00 2009-06-28 09:04:43.250 179 12742.95 78.55 55137.60 88888.00 2009-06-28 09:04:43.375 179 12743.08 78.65 55137.62 88888.00 2009-06-28 09:04:43.500 179 12743.08 78.65 55137.65 88888.00 2009-06-28 09:04:43.625 179 12743.12 78.72 55137.68 88888.00 2009-06-28 09:04:43.750 179 12743.12 78.65 55137.65 88888.00 2009-06-28 09:04:43.875 179 12743.05 78.65 55137.65 88888.00 2009-06-28 09:04:44.000 179 12743.05 78.67 55137.65 88888.00 2009-06-28 09:04:44.125 179 12743.17 78.72 55137.70 88888.00 2009-06-28 09:04:44.250 179 12743.20 78.80 55137.68 88888.00 2009-06-28 09:04:44.375 179 12743.17 78.78 55137.68 88888.00 2009-06-28 09:04:44.500 179 12743.15 78.75 55137.65 88888.00 2009-06-28 09:04:44.625 179 12743.15 78.75 55137.68 88888.00 2009-06-28 09:04:44.750 179 12743.15 78.83 55137.70 88888.00 2009-06-28 09:04:44.875 179 12743.15 78.78 55137.68 88888.00 2009-06-28 09:04:45.000 179 12743.08 78.65 55137.62 88888.00 2009-06-28 09:04:45.125 179 12743.08 78.67 55137.65 88888.00 2009-06-28 09:04:45.250 179 12743.08 78.67 55137.70 88888.00 2009-06-28 09:04:45.375 179 12743.05 78.65 55137.65 88888.00 2009-06-28 09:04:45.500 179 12743.02 78.67 55137.65 88888.00 2009-06-28 09:04:45.625 179 12743.05 78.72 55137.68 88888.00 2009-06-28 09:04:45.750 179 12743.17 78.78 55137.70 88888.00 2009-06-28 09:04:45.875 179 12743.12 78.72 55137.68 88888.00 2009-06-28 09:04:46.000 179 12743.08 78.62 55137.65 88888.00 2009-06-28 09:04:46.125 179 12743.12 78.65 55137.68 88888.00 2009-06-28 09:04:46.250 179 12743.17 78.70 55137.72 88888.00 2009-06-28 09:04:46.375 179 12743.17 78.75 55137.70 88888.00 2009-06-28 09:04:46.500 179 12743.15 78.78 55137.72 88888.00 2009-06-28 09:04:46.625 179 12743.02 78.75 55137.70 88888.00 2009-06-28 09:04:46.750 179 12742.95 78.70 55137.68 88888.00 2009-06-28 09:04:46.875 179 12743.02 78.70 55137.68 88888.00 2009-06-28 09:04:47.000 179 12743.02 78.65 55137.68 88888.00 2009-06-28 09:04:47.125 179 12742.98 78.62 55137.68 88888.00 2009-06-28 09:04:47.250 179 12743.05 78.65 55137.70 88888.00 2009-06-28 09:04:47.375 179 12743.08 78.65 55137.65 88888.00 2009-06-28 09:04:47.500 179 12743.08 78.65 55137.65 88888.00 2009-06-28 09:04:47.625 179 12743.02 78.70 55137.70 88888.00 2009-06-28 09:04:47.750 179 12743.05 78.75 55137.70 88888.00 2009-06-28 09:04:47.875 179 12742.98 78.75 55137.72 88888.00 2009-06-28 09:04:48.000 179 12743.05 78.80 55137.70 88888.00 2009-06-28 09:04:48.125 179 12743.08 78.80 55137.72 88888.00 2009-06-28 09:04:48.250 179 12742.98 78.72 55137.72 88888.00 2009-06-28 09:04:48.375 179 12743.02 78.72 55137.70 88888.00 2009-06-28 09:04:48.500 179 12743.02 78.70 55137.68 88888.00 2009-06-28 09:04:48.625 179 12742.95 78.62 55137.65 88888.00 2009-06-28 09:04:48.750 179 12742.88 78.60 55137.68 88888.00 2009-06-28 09:04:48.875 179 12742.95 78.70 55137.75 88888.00 2009-06-28 09:04:49.000 179 12743.00 78.67 55137.68 88888.00 2009-06-28 09:04:49.125 179 12742.95 78.70 55137.68 88888.00 2009-06-28 09:04:49.250 179 12742.92 78.58 55137.65 88888.00 2009-06-28 09:04:49.375 179 12742.98 78.55 55137.65 88888.00 2009-06-28 09:04:49.500 179 12743.00 78.65 55137.70 88888.00 2009-06-28 09:04:49.625 179 12743.02 78.75 55137.72 88888.00 2009-06-28 09:04:49.750 179 12743.05 78.70 55137.72 88888.00 2009-06-28 09:04:49.875 179 12743.02 78.75 55137.70 88888.00 2009-06-28 09:04:50.000 179 12743.02 78.78 55137.72 88888.00 2009-06-28 09:04:50.125 179 12743.08 78.78 55137.72 88888.00 2009-06-28 09:04:50.250 179 12742.88 78.70 55137.70 88888.00 2009-06-28 09:04:50.375 179 12742.88 78.70 55137.68 88888.00 2009-06-28 09:04:50.500 179 12742.98 78.75 55137.70 88888.00 2009-06-28 09:04:50.625 179 12742.98 78.70 55137.70 88888.00 2009-06-28 09:04:50.750 179 12742.90 78.67 55137.70 88888.00 2009-06-28 09:04:50.875 179 12742.92 78.75 55137.72 88888.00 2009-06-28 09:04:51.000 179 12742.95 78.83 55137.75 88888.00 2009-06-28 09:04:51.125 179 12742.88 78.78 55137.72 88888.00 2009-06-28 09:04:51.250 179 12742.85 78.70 55137.70 88888.00 2009-06-28 09:04:51.375 179 12742.83 78.70 55137.68 88888.00 2009-06-28 09:04:51.500 179 12742.80 78.75 55137.70 88888.00 2009-06-28 09:04:51.625 179 12742.83 78.83 55137.72 88888.00 2009-06-28 09:04:51.750 179 12742.88 78.85 55137.75 88888.00 2009-06-28 09:04:51.875 179 12742.85 78.83 55137.72 88888.00 2009-06-28 09:04:52.000 179 12742.75 78.78 55137.70 88888.00 2009-06-28 09:04:52.125 179 12742.77 78.72 55137.72 88888.00 2009-06-28 09:04:52.250 179 12742.85 78.75 55137.72 88888.00 2009-06-28 09:04:52.375 179 12742.80 78.67 55137.68 88888.00 2009-06-28 09:04:52.500 179 12742.73 78.62 55137.68 88888.00 2009-06-28 09:04:52.625 179 12742.77 78.70 55137.72 88888.00 2009-06-28 09:04:52.750 179 12742.80 78.80 55137.78 88888.00 2009-06-28 09:04:52.875 179 12742.85 78.85 55137.75 88888.00 2009-06-28 09:04:53.000 179 12742.80 78.80 55137.72 88888.00 2009-06-28 09:04:53.125 179 12742.70 78.78 55137.72 88888.00 2009-06-28 09:04:53.250 179 12742.75 78.83 55137.75 88888.00 2009-06-28 09:04:53.375 179 12742.88 78.85 55137.78 88888.00 2009-06-28 09:04:53.500 179 12742.75 78.80 55137.75 88888.00 2009-06-28 09:04:53.625 179 12742.73 78.80 55137.75 88888.00 2009-06-28 09:04:53.750 179 12742.83 78.85 55137.75 88888.00 2009-06-28 09:04:53.875 179 12742.80 78.80 55137.75 88888.00 2009-06-28 09:04:54.000 179 12742.70 78.75 55137.70 88888.00 2009-06-28 09:04:54.125 179 12742.77 78.80 55137.75 88888.00 2009-06-28 09:04:54.250 179 12742.80 78.85 55137.78 88888.00 2009-06-28 09:04:54.375 179 12742.83 78.85 55137.78 88888.00 2009-06-28 09:04:54.500 179 12742.77 78.88 55137.75 88888.00 2009-06-28 09:04:54.625 179 12742.75 78.80 55137.70 88888.00 2009-06-28 09:04:54.750 179 12742.77 78.80 55137.70 88888.00 2009-06-28 09:04:54.875 179 12742.75 78.75 55137.72 88888.00 2009-06-28 09:04:55.000 179 12742.73 78.72 55137.70 88888.00 2009-06-28 09:04:55.125 179 12742.70 78.72 55137.68 88888.00 2009-06-28 09:04:55.250 179 12742.73 78.83 55137.72 88888.00 2009-06-28 09:04:55.375 179 12742.70 78.85 55137.75 88888.00 2009-06-28 09:04:55.500 179 12742.70 78.85 55137.78 88888.00 2009-06-28 09:04:55.625 179 12742.75 78.85 55137.80 88888.00 2009-06-28 09:04:55.750 179 12742.77 78.83 55137.78 88888.00 2009-06-28 09:04:55.875 179 12742.75 78.83 55137.78 88888.00 2009-06-28 09:04:56.000 179 12742.75 78.85 55137.78 88888.00 2009-06-28 09:04:56.125 179 12742.77 78.88 55137.78 88888.00 2009-06-28 09:04:56.250 179 12742.70 78.83 55137.78 88888.00 2009-06-28 09:04:56.375 179 12742.67 78.83 55137.78 88888.00 2009-06-28 09:04:56.500 179 12742.67 78.83 55137.75 88888.00 2009-06-28 09:04:56.625 179 12742.77 78.90 55137.80 88888.00 2009-06-28 09:04:56.750 179 12742.80 78.90 55137.80 88888.00 2009-06-28 09:04:56.875 179 12742.75 78.88 55137.78 88888.00 2009-06-28 09:04:57.000 179 12742.73 78.83 55137.75 88888.00 2009-06-28 09:04:57.125 179 12742.75 78.85 55137.80 88888.00 2009-06-28 09:04:57.250 179 12742.73 78.88 55137.82 88888.00 2009-06-28 09:04:57.375 179 12742.77 78.90 55137.80 88888.00 2009-06-28 09:04:57.500 179 12742.80 78.85 55137.80 88888.00 2009-06-28 09:04:57.625 179 12742.75 78.92 55137.78 88888.00 2009-06-28 09:04:57.750 179 12742.75 78.92 55137.80 88888.00 2009-06-28 09:04:57.875 179 12742.70 78.88 55137.80 88888.00 2009-06-28 09:04:58.000 179 12742.75 78.95 55137.85 88888.00 2009-06-28 09:04:58.125 179 12742.77 78.97 55137.85 88888.00 2009-06-28 09:04:58.250 179 12742.70 78.85 55137.78 88888.00 2009-06-28 09:04:58.375 179 12742.67 78.83 55137.75 88888.00 2009-06-28 09:04:58.500 179 12742.60 78.83 55137.78 88888.00 2009-06-28 09:04:58.625 179 12742.67 78.92 55137.82 88888.00 2009-06-28 09:04:58.750 179 12742.75 78.97 55137.82 88888.00 2009-06-28 09:04:58.875 179 12742.70 78.97 55137.80 88888.00 2009-06-28 09:04:59.000 179 12742.65 78.95 55137.75 88888.00 2009-06-28 09:04:59.125 179 12742.60 78.83 55137.70 88888.00 2009-06-28 09:04:59.250 179 12742.67 78.85 55137.78 88888.00 2009-06-28 09:04:59.375 179 12742.75 78.97 55137.82 88888.00 2009-06-28 09:04:59.500 179 12742.80 79.05 55137.85 88888.00 2009-06-28 09:04:59.625 179 12742.75 79.00 55137.80 88888.00 2009-06-28 09:04:59.750 179 12742.70 78.95 55137.75 88888.00 2009-06-28 09:04:59.875 179 12742.62 78.90 55137.72 88888.00 2009-06-28 09:05:00.000 179 12742.67 79.00 55137.78 88888.00 2009-06-28 09:05:00.125 179 12742.67 78.95 55137.78 88888.00 2009-06-28 09:05:00.250 179 12742.60 78.90 55137.78 88888.00 2009-06-28 09:05:00.375 179 12742.65 78.90 55137.75 88888.00 2009-06-28 09:05:00.500 179 12742.70 78.90 55137.78 88888.00 2009-06-28 09:05:00.625 179 12742.65 78.92 55137.78 88888.00 2009-06-28 09:05:00.750 179 12742.70 78.95 55137.78 88888.00 2009-06-28 09:05:00.875 179 12742.75 78.97 55137.78 88888.00 2009-06-28 09:05:01.000 179 12742.65 78.95 55137.75 88888.00 2009-06-28 09:05:01.125 179 12742.62 78.97 55137.78 88888.00 2009-06-28 09:05:01.250 179 12742.60 78.95 55137.78 88888.00 2009-06-28 09:05:01.375 179 12742.58 78.95 55137.78 88888.00 2009-06-28 09:05:01.500 179 12742.52 78.95 55137.72 88888.00 2009-06-28 09:05:01.625 179 12742.58 78.97 55137.78 88888.00 2009-06-28 09:05:01.750 179 12742.65 78.95 55137.78 88888.00 2009-06-28 09:05:01.875 179 12742.60 78.92 55137.78 88888.00 2009-06-28 09:05:02.000 179 12742.60 78.95 55137.78 88888.00 2009-06-28 09:05:02.125 179 12742.60 79.03 55137.78 88888.00 2009-06-28 09:05:02.250 179 12742.62 79.00 55137.80 88888.00 2009-06-28 09:05:02.375 179 12742.60 79.00 55137.82 88888.00 2009-06-28 09:05:02.500 179 12742.62 79.05 55137.82 88888.00 2009-06-28 09:05:02.625 179 12742.62 79.05 55137.82 88888.00 2009-06-28 09:05:02.750 179 12742.62 79.00 55137.80 88888.00 2009-06-28 09:05:02.875 179 12742.62 79.00 55137.85 88888.00 2009-06-28 09:05:03.000 179 12742.65 79.00 55137.85 88888.00 2009-06-28 09:05:03.125 179 12742.67 79.05 55137.88 88888.00 2009-06-28 09:05:03.250 179 12742.62 79.05 55137.85 88888.00 2009-06-28 09:05:03.375 179 12742.65 79.03 55137.80 88888.00 2009-06-28 09:05:03.500 179 12742.70 79.03 55137.82 88888.00 2009-06-28 09:05:03.625 179 12742.75 79.05 55137.82 88888.00 2009-06-28 09:05:03.750 179 12742.70 79.08 55137.82 88888.00 2009-06-28 09:05:03.875 179 12742.55 79.00 55137.75 88888.00 2009-06-28 09:05:04.000 179 12742.60 79.05 55137.75 88888.00 2009-06-28 09:05:04.125 179 12742.58 79.10 55137.80 88888.00 2009-06-28 09:05:04.250 179 12742.50 79.03 55137.78 88888.00 2009-06-28 09:05:04.375 179 12742.55 79.00 55137.80 88888.00 2009-06-28 09:05:04.500 179 12742.58 79.03 55137.80 88888.00 2009-06-28 09:05:04.625 179 12742.67 79.08 55137.82 88888.00 2009-06-28 09:05:04.750 179 12742.65 79.08 55137.80 88888.00 2009-06-28 09:05:04.875 179 12742.65 79.08 55137.82 88888.00 2009-06-28 09:05:05.000 179 12742.65 79.12 55137.80 88888.00 2009-06-28 09:05:05.125 179 12742.67 79.12 55137.80 88888.00 2009-06-28 09:05:05.250 179 12742.65 79.15 55137.85 88888.00 2009-06-28 09:05:05.375 179 12742.58 79.10 55137.80 88888.00 2009-06-28 09:05:05.500 179 12742.42 79.03 55137.78 88888.00 2009-06-28 09:05:05.625 179 12742.48 79.05 55137.75 88888.00 2009-06-28 09:05:05.750 179 12742.62 79.12 55137.78 88888.00 2009-06-28 09:05:05.875 179 12742.67 79.15 55137.80 88888.00 2009-06-28 09:05:06.000 179 12742.62 79.15 55137.80 88888.00 2009-06-28 09:05:06.125 179 12742.55 79.08 55137.78 88888.00 2009-06-28 09:05:06.250 179 12742.50 79.10 55137.75 88888.00 2009-06-28 09:05:06.375 179 12742.55 79.12 55137.80 88888.00 2009-06-28 09:05:06.500 179 12742.62 79.20 55137.85 88888.00 2009-06-28 09:05:06.625 179 12742.65 79.17 55137.80 88888.00 2009-06-28 09:05:06.750 179 12742.65 79.17 55137.80 88888.00 2009-06-28 09:05:06.875 179 12742.60 79.17 55137.80 88888.00 2009-06-28 09:05:07.000 179 12742.55 79.17 55137.80 88888.00 2009-06-28 09:05:07.125 179 12742.55 79.15 55137.80 88888.00 2009-06-28 09:05:07.250 179 12742.58 79.17 55137.80 88888.00 2009-06-28 09:05:07.375 179 12742.60 79.22 55137.80 88888.00 2009-06-28 09:05:07.500 179 12742.62 79.22 55137.82 88888.00 2009-06-28 09:05:07.625 179 12742.73 79.22 55137.80 88888.00 2009-06-28 09:05:07.750 179 12742.75 79.20 55137.78 88888.00 2009-06-28 09:05:07.875 179 12742.67 79.17 55137.72 88888.00 2009-06-28 09:05:08.000 179 12742.62 79.17 55137.78 88888.00 2009-06-28 09:05:08.125 179 12742.60 79.20 55137.82 88888.00 2009-06-28 09:05:08.250 179 12742.58 79.22 55137.80 88888.00 2009-06-28 09:05:08.375 179 12742.60 79.22 55137.80 88888.00 2009-06-28 09:05:08.500 179 12742.55 79.17 55137.78 88888.00 2009-06-28 09:05:08.625 179 12742.55 79.15 55137.75 88888.00 2009-06-28 09:05:08.750 179 12742.62 79.12 55137.75 88888.00 2009-06-28 09:05:08.875 179 12742.62 79.17 55137.78 88888.00 2009-06-28 09:05:09.000 179 12742.60 79.17 55137.80 88888.00 2009-06-28 09:05:09.125 179 12742.55 79.15 55137.80 88888.00 2009-06-28 09:05:09.250 179 12742.55 79.15 55137.78 88888.00 2009-06-28 09:05:09.375 179 12742.55 79.20 55137.75 88888.00 2009-06-28 09:05:09.500 179 12742.52 79.17 55137.72 88888.00 2009-06-28 09:05:09.625 179 12742.52 79.15 55137.70 88888.00 2009-06-28 09:05:09.750 179 12742.55 79.20 55137.78 88888.00 2009-06-28 09:05:09.875 179 12742.55 79.17 55137.75 88888.00 2009-06-28 09:05:10.000 179 12742.58 79.17 55137.75 88888.00 2009-06-28 09:05:10.125 179 12742.60 79.22 55137.80 88888.00 2009-06-28 09:05:10.250 179 12742.52 79.15 55137.75 88888.00 2009-06-28 09:05:10.375 179 12742.52 79.17 55137.72 88888.00 2009-06-28 09:05:10.500 179 12742.60 79.20 55137.75 88888.00 2009-06-28 09:05:10.625 179 12742.65 79.20 55137.75 88888.00 2009-06-28 09:05:10.750 179 12742.55 79.15 55137.78 88888.00 2009-06-28 09:05:10.875 179 12742.52 79.20 55137.75 88888.00 2009-06-28 09:05:11.000 179 12742.55 79.17 55137.75 88888.00 2009-06-28 09:05:11.125 179 12742.58 79.20 55137.78 88888.00 2009-06-28 09:05:11.250 179 12742.62 79.17 55137.78 88888.00 2009-06-28 09:05:11.375 179 12742.67 79.22 55137.78 88888.00 2009-06-28 09:05:11.500 179 12742.65 79.22 55137.78 88888.00 2009-06-28 09:05:11.625 179 12742.60 79.22 55137.75 88888.00 2009-06-28 09:05:11.750 179 12742.60 79.25 55137.75 88888.00 2009-06-28 09:05:11.875 179 12742.65 79.33 55137.80 88888.00 2009-06-28 09:05:12.000 179 12742.60 79.28 55137.78 88888.00 2009-06-28 09:05:12.125 179 12742.62 79.22 55137.78 88888.00 2009-06-28 09:05:12.250 179 12742.62 79.22 55137.78 88888.00 2009-06-28 09:05:12.375 179 12742.60 79.25 55137.80 88888.00 2009-06-28 09:05:12.500 179 12742.60 79.30 55137.80 88888.00 2009-06-28 09:05:12.625 179 12742.60 79.28 55137.80 88888.00 2009-06-28 09:05:12.750 179 12742.62 79.25 55137.80 88888.00 2009-06-28 09:05:12.875 179 12742.65 79.22 55137.78 88888.00 2009-06-28 09:05:13.000 179 12742.70 79.20 55137.75 88888.00 2009-06-28 09:05:13.125 179 12742.70 79.22 55137.78 88888.00 2009-06-28 09:05:13.250 179 12742.62 79.28 55137.80 88888.00 2009-06-28 09:05:13.375 179 12742.55 79.22 55137.78 88888.00 2009-06-28 09:05:13.500 179 12742.58 79.25 55137.78 88888.00 2009-06-28 09:05:13.625 179 12742.60 79.28 55137.78 88888.00 2009-06-28 09:05:13.750 179 12742.60 79.25 55137.78 88888.00 2009-06-28 09:05:13.875 179 12742.65 79.28 55137.78 88888.00 2009-06-28 09:05:14.000 179 12742.65 79.28 55137.80 88888.00 2009-06-28 09:05:14.125 179 12742.67 79.30 55137.82 88888.00 2009-06-28 09:05:14.250 179 12742.62 79.25 55137.78 88888.00 2009-06-28 09:05:14.375 179 12742.60 79.22 55137.75 88888.00 2009-06-28 09:05:14.500 179 12742.70 79.35 55137.80 88888.00 2009-06-28 09:05:14.625 179 12742.75 79.38 55137.78 88888.00 2009-06-28 09:05:14.750 179 12742.67 79.35 55137.78 88888.00 2009-06-28 09:05:14.875 179 12742.62 79.33 55137.75 88888.00 2009-06-28 09:05:15.000 179 12742.65 79.33 55137.78 88888.00 2009-06-28 09:05:15.125 179 12742.55 79.20 55137.72 88888.00 2009-06-28 09:05:15.250 179 12742.50 79.20 55137.75 88888.00 2009-06-28 09:05:15.375 179 12742.62 79.22 55137.75 88888.00 2009-06-28 09:05:15.500 179 12742.70 79.28 55137.78 88888.00 2009-06-28 09:05:15.625 179 12742.70 79.28 55137.75 88888.00 2009-06-28 09:05:15.750 179 12742.67 79.25 55137.72 88888.00 2009-06-28 09:05:15.875 179 12742.67 79.28 55137.72 88888.00 2009-06-28 09:05:16.000 179 12742.65 79.30 55137.72 88888.00 2009-06-28 09:05:16.125 179 12742.62 79.30 55137.75 88888.00 2009-06-28 09:05:16.250 179 12742.58 79.20 55137.72 88888.00 2009-06-28 09:05:16.375 179 12742.58 79.20 55137.75 88888.00 2009-06-28 09:05:16.500 179 12742.60 79.22 55137.72 88888.00 2009-06-28 09:05:16.625 179 12742.58 79.20 55137.70 88888.00 2009-06-28 09:05:16.750 179 12742.58 79.20 55137.72 88888.00 2009-06-28 09:05:16.875 179 12742.65 79.22 55137.78 88888.00 2009-06-28 09:05:17.000 179 12742.65 79.25 55137.78 88888.00 2009-06-28 09:05:17.125 179 12742.65 79.30 55137.78 88888.00 2009-06-28 09:05:17.250 179 12742.67 79.30 55137.78 88888.00 2009-06-28 09:05:17.375 179 12742.75 79.25 55137.78 88888.00 2009-06-28 09:05:17.500 179 12742.73 79.17 55137.78 88888.00 2009-06-28 09:05:17.625 179 12742.67 79.22 55137.80 88888.00 2009-06-28 09:05:17.750 179 12742.62 79.30 55137.80 88888.00 2009-06-28 09:05:17.875 179 12742.62 79.33 55137.78 88888.00 2009-06-28 09:05:18.000 179 12742.58 79.28 55137.78 88888.00 2009-06-28 09:05:18.125 179 12742.55 79.22 55137.80 88888.00 2009-06-28 09:05:18.250 179 12742.48 79.28 55137.80 88888.00 2009-06-28 09:05:18.375 179 12742.52 79.30 55137.80 88888.00 2009-06-28 09:05:18.500 179 12742.58 79.30 55137.78 88888.00 2009-06-28 09:05:18.625 179 12742.58 79.28 55137.78 88888.00 2009-06-28 09:05:18.750 179 12742.62 79.22 55137.75 88888.00 2009-06-28 09:05:18.875 179 12742.55 79.17 55137.75 88888.00 2009-06-28 09:05:19.000 179 12742.58 79.22 55137.78 88888.00 2009-06-28 09:05:19.125 179 12742.52 79.22 55137.75 88888.00 2009-06-28 09:05:19.250 179 12742.58 79.22 55137.75 88888.00 2009-06-28 09:05:19.375 179 12742.67 79.25 55137.72 88888.00 2009-06-28 09:05:19.500 179 12742.73 79.25 55137.75 88888.00 2009-06-28 09:05:19.625 179 12742.67 79.28 55137.78 88888.00 2009-06-28 09:05:19.750 179 12742.67 79.28 55137.78 88888.00 2009-06-28 09:05:19.875 179 12742.62 79.25 55137.78 88888.00 2009-06-28 09:05:20.000 179 12742.62 79.22 55137.78 88888.00 2009-06-28 09:05:20.125 179 12742.67 79.22 55137.75 88888.00 2009-06-28 09:05:20.250 179 12742.70 79.25 55137.80 88888.00 2009-06-28 09:05:20.375 179 12742.70 79.28 55137.80 88888.00 2009-06-28 09:05:20.500 179 12742.70 79.30 55137.78 88888.00 2009-06-28 09:05:20.625 179 12742.60 79.28 55137.75 88888.00 2009-06-28 09:05:20.750 179 12742.65 79.30 55137.78 88888.00 2009-06-28 09:05:20.875 179 12742.70 79.30 55137.80 88888.00 2009-06-28 09:05:21.000 179 12742.73 79.33 55137.80 88888.00 2009-06-28 09:05:21.125 179 12742.70 79.38 55137.80 88888.00 2009-06-28 09:05:21.250 179 12742.65 79.33 55137.80 88888.00 2009-06-28 09:05:21.375 179 12742.70 79.33 55137.80 88888.00 2009-06-28 09:05:21.500 179 12742.67 79.30 55137.80 88888.00 2009-06-28 09:05:21.625 179 12742.65 79.28 55137.80 88888.00 2009-06-28 09:05:21.750 179 12742.70 79.28 55137.78 88888.00 2009-06-28 09:05:21.875 179 12742.77 79.28 55137.75 88888.00 2009-06-28 09:05:22.000 179 12742.80 79.28 55137.75 88888.00 2009-06-28 09:05:22.125 179 12742.80 79.30 55137.78 88888.00 2009-06-28 09:05:22.250 179 12742.73 79.25 55137.72 88888.00 2009-06-28 09:05:22.375 179 12742.75 79.25 55137.75 88888.00 2009-06-28 09:05:22.500 179 12742.80 79.28 55137.75 88888.00 2009-06-28 09:05:22.625 179 12742.80 79.28 55137.78 88888.00 2009-06-28 09:05:22.750 179 12742.83 79.33 55137.78 88888.00 2009-06-28 09:05:22.875 179 12742.77 79.25 55137.75 88888.00 2009-06-28 09:05:23.000 179 12742.77 79.25 55137.78 88888.00 2009-06-28 09:05:23.125 179 12742.83 79.35 55137.80 88888.00 2009-06-28 09:05:23.250 179 12742.90 79.33 55137.78 88888.00 2009-06-28 09:05:23.375 179 12742.90 79.33 55137.80 88888.00 2009-06-28 09:05:23.500 179 12742.85 79.35 55137.78 88888.00 2009-06-28 09:05:23.625 179 12742.75 79.30 55137.78 88888.00 2009-06-28 09:05:23.750 179 12742.77 79.33 55137.78 88888.00 2009-06-28 09:05:23.875 179 12742.85 79.33 55137.78 88888.00 2009-06-28 09:05:24.000 179 12742.77 79.25 55137.70 88888.00 2009-06-28 09:05:24.125 179 12742.70 79.20 55137.70 88888.00 2009-06-28 09:05:24.250 179 12742.70 79.22 55137.75 88888.00 2009-06-28 09:05:24.375 179 12742.85 79.25 55137.78 88888.00 2009-06-28 09:05:24.500 179 12742.85 79.20 55137.72 88888.00 2009-06-28 09:05:24.625 179 12742.73 79.20 55137.72 88888.00 2009-06-28 09:05:24.750 179 12742.73 79.22 55137.72 88888.00 2009-06-28 09:05:24.875 179 12742.75 79.30 55137.78 88888.00 2009-06-28 09:05:25.000 179 12742.77 79.28 55137.78 88888.00 2009-06-28 09:05:25.125 179 12742.75 79.28 55137.75 88888.00 2009-06-28 09:05:25.250 179 12742.77 79.28 55137.78 88888.00 2009-06-28 09:05:25.375 179 12742.75 79.25 55137.75 88888.00 2009-06-28 09:05:25.500 179 12742.70 79.20 55137.75 88888.00 2009-06-28 09:05:25.625 179 12742.75 79.22 55137.75 88888.00 2009-06-28 09:05:25.750 179 12742.80 79.33 55137.82 88888.00 2009-06-28 09:05:25.875 179 12742.75 79.33 55137.80 88888.00 2009-06-28 09:05:26.000 179 12742.70 79.22 55137.75 88888.00 2009-06-28 09:05:26.125 179 12742.75 79.25 55137.75 88888.00 2009-06-28 09:05:26.250 179 12742.77 79.25 55137.78 88888.00 2009-06-28 09:05:26.375 179 12742.80 79.28 55137.78 88888.00 2009-06-28 09:05:26.500 179 12742.83 79.28 55137.75 88888.00 2009-06-28 09:05:26.625 179 12742.88 79.30 55137.75 88888.00 2009-06-28 09:05:26.750 179 12742.88 79.28 55137.78 88888.00 2009-06-28 09:05:26.875 179 12742.92 79.25 55137.75 88888.00 2009-06-28 09:05:27.000 179 12742.90 79.22 55137.72 88888.00 2009-06-28 09:05:27.125 179 12742.88 79.22 55137.72 88888.00 2009-06-28 09:05:27.250 179 12742.90 79.28 55137.75 88888.00 2009-06-28 09:05:27.375 179 12742.98 79.28 55137.78 88888.00 2009-06-28 09:05:27.500 179 12742.98 79.28 55137.78 88888.00 2009-06-28 09:05:27.625 179 12742.90 79.28 55137.78 88888.00 2009-06-28 09:05:27.750 179 12742.90 79.28 55137.75 88888.00 2009-06-28 09:05:27.875 179 12742.85 79.28 55137.78 88888.00 2009-06-28 09:05:28.000 179 12742.80 79.25 55137.75 88888.00 2009-06-28 09:05:28.125 179 12742.88 79.33 55137.78 88888.00 2009-06-28 09:05:28.250 179 12742.90 79.40 55137.80 88888.00 2009-06-28 09:05:28.375 179 12742.95 79.38 55137.80 88888.00 2009-06-28 09:05:28.500 179 12742.85 79.25 55137.78 88888.00 2009-06-28 09:05:28.625 179 12742.83 79.25 55137.75 88888.00 2009-06-28 09:05:28.750 179 12742.80 79.22 55137.75 88888.00 2009-06-28 09:05:28.875 179 12742.80 79.20 55137.75 88888.00 2009-06-28 09:05:29.000 179 12742.83 79.22 55137.72 88888.00 2009-06-28 09:05:29.125 179 12742.85 79.33 55137.78 88888.00 2009-06-28 09:05:29.250 179 12742.88 79.38 55137.80 88888.00 2009-06-28 09:05:29.375 179 12742.95 79.33 55137.75 88888.00 2009-06-28 09:05:29.500 179 12742.92 79.25 55137.72 88888.00 2009-06-28 09:05:29.625 179 12742.88 79.30 55137.75 88888.00 2009-06-28 09:05:29.750 179 12742.88 79.28 55137.75 88888.00 2009-06-28 09:05:29.875 179 12742.88 79.22 55137.72 88888.00 2009-06-28 09:05:30.000 179 12742.88 79.22 55137.75 88888.00 2009-06-28 09:05:30.125 179 12742.92 79.25 55137.80 88888.00 2009-06-28 09:05:30.250 179 12742.98 79.30 55137.80 88888.00 2009-06-28 09:05:30.375 179 12742.92 79.25 55137.80 88888.00 2009-06-28 09:05:30.500 179 12742.92 79.25 55137.75 88888.00 2009-06-28 09:05:30.625 179 12742.92 79.20 55137.78 88888.00 2009-06-28 09:05:30.750 179 12742.90 79.25 55137.75 88888.00 2009-06-28 09:05:30.875 179 12742.92 79.33 55137.75 88888.00 2009-06-28 09:05:31.000 179 12742.88 79.30 55137.75 88888.00 2009-06-28 09:05:31.125 179 12742.83 79.22 55137.78 88888.00 2009-06-28 09:05:31.250 179 12742.73 79.12 55137.75 88888.00 2009-06-28 09:05:31.375 179 12742.75 79.12 55137.75 88888.00 2009-06-28 09:05:31.500 179 12742.80 79.20 55137.75 88888.00 2009-06-28 09:05:31.625 179 12742.77 79.25 55137.75 88888.00 2009-06-28 09:05:31.750 179 12742.80 79.28 55137.75 88888.00 2009-06-28 09:05:31.875 179 12742.85 79.25 55137.75 88888.00 2009-06-28 09:05:32.000 179 12742.88 79.22 55137.72 88888.00 2009-06-28 09:05:32.125 179 12742.88 79.22 55137.70 88888.00 2009-06-28 09:05:32.250 179 12742.75 79.20 55137.75 88888.00 2009-06-28 09:05:32.375 179 12742.77 79.20 55137.72 88888.00 2009-06-28 09:05:32.500 179 12742.88 79.20 55137.72 88888.00 2009-06-28 09:05:32.625 179 12742.92 79.25 55137.75 88888.00 2009-06-28 09:05:32.750 179 12742.92 79.28 55137.78 88888.00 2009-06-28 09:05:32.875 179 12742.92 79.25 55137.75 88888.00 2009-06-28 09:05:33.000 179 12742.85 79.25 55137.72 88888.00 2009-06-28 09:05:33.125 179 12742.80 79.28 55137.72 88888.00 2009-06-28 09:05:33.250 179 12742.83 79.22 55137.72 88888.00 2009-06-28 09:05:33.375 179 12742.92 79.22 55137.72 88888.00 2009-06-28 09:05:33.500 179 12742.95 79.25 55137.75 88888.00 2009-06-28 09:05:33.625 179 12742.95 79.28 55137.75 88888.00 2009-06-28 09:05:33.750 179 12742.92 79.22 55137.72 88888.00 2009-06-28 09:05:33.875 179 12742.95 79.20 55137.70 88888.00 2009-06-28 09:05:34.000 179 12743.00 79.25 55137.70 88888.00 2009-06-28 09:05:34.125 179 12743.00 79.28 55137.75 88888.00 2009-06-28 09:05:34.250 179 12742.98 79.30 55137.78 88888.00 2009-06-28 09:05:34.375 179 12743.02 79.33 55137.80 88888.00 2009-06-28 09:05:34.500 179 12743.08 79.28 55137.75 88888.00 2009-06-28 09:05:34.625 179 12743.08 79.25 55137.75 88888.00 2009-06-28 09:05:34.750 179 12743.05 79.30 55137.75 88888.00 2009-06-28 09:05:34.875 179 12743.00 79.22 55137.75 88888.00 2009-06-28 09:05:35.000 179 12743.00 79.22 55137.72 88888.00 2009-06-28 09:05:35.125 179 12743.00 79.25 55137.72 88888.00 2009-06-28 09:05:35.250 179 12742.98 79.17 55137.68 88888.00 2009-06-28 09:05:35.375 179 12742.92 79.15 55137.68 88888.00 2009-06-28 09:05:35.500 179 12742.90 79.20 55137.68 88888.00 2009-06-28 09:05:35.625 179 12742.95 79.25 55137.70 88888.00 2009-06-28 09:05:35.750 179 12743.00 79.30 55137.75 88888.00 2009-06-28 09:05:35.875 179 12743.00 79.28 55137.78 88888.00 2009-06-28 09:05:36.000 179 12742.98 79.22 55137.72 88888.00 2009-06-28 09:05:36.125 179 12742.98 79.22 55137.72 88888.00 2009-06-28 09:05:36.250 179 12742.92 79.20 55137.72 88888.00 2009-06-28 09:05:36.375 179 12742.88 79.17 55137.70 88888.00 2009-06-28 09:05:36.500 179 12742.83 79.17 55137.68 88888.00 2009-06-28 09:05:36.625 179 12742.88 79.20 55137.70 88888.00 2009-06-28 09:05:36.750 179 12742.95 79.17 55137.68 88888.00 2009-06-28 09:05:36.875 179 12743.00 79.17 55137.68 88888.00 2009-06-28 09:05:37.000 179 12743.00 79.17 55137.68 88888.00 2009-06-28 09:05:37.125 179 12743.02 79.20 55137.72 88888.00 2009-06-28 09:05:37.250 179 12743.00 79.20 55137.70 88888.00 2009-06-28 09:05:37.375 179 12743.02 79.22 55137.72 88888.00 2009-06-28 09:05:37.500 179 12743.02 79.22 55137.72 88888.00 2009-06-28 09:05:37.625 179 12743.05 79.22 55137.75 88888.00 2009-06-28 09:05:37.750 179 12743.05 79.22 55137.75 88888.00 2009-06-28 09:05:37.875 179 12743.05 79.20 55137.75 88888.00 2009-06-28 09:05:38.000 179 12742.98 79.15 55137.72 88888.00 2009-06-28 09:05:38.125 179 12742.98 79.15 55137.72 88888.00 2009-06-28 09:05:38.250 179 12742.92 79.12 55137.75 88888.00 2009-06-28 09:05:38.375 179 12742.95 79.17 55137.78 88888.00 2009-06-28 09:05:38.500 179 12743.10 79.25 55137.78 88888.00 2009-06-28 09:05:38.625 179 12743.17 79.28 55137.75 88888.00 2009-06-28 09:05:38.750 179 12743.12 79.17 55137.72 88888.00 2009-06-28 09:05:38.875 179 12743.05 79.10 55137.70 88888.00 2009-06-28 09:05:39.000 179 12743.05 79.15 55137.72 88888.00 2009-06-28 09:05:39.125 179 12743.08 79.17 55137.72 88888.00 2009-06-28 09:05:39.250 179 12743.05 79.17 55137.70 88888.00 2009-06-28 09:05:39.375 179 12743.02 79.12 55137.70 88888.00 2009-06-28 09:05:39.500 179 12743.00 79.12 55137.70 88888.00 2009-06-28 09:05:39.625 179 12743.00 79.15 55137.70 88888.00 2009-06-28 09:05:39.750 179 12743.00 79.15 55137.70 88888.00 2009-06-28 09:05:39.875 179 12743.05 79.20 55137.72 88888.00 2009-06-28 09:05:40.000 179 12743.05 79.15 55137.75 88888.00 2009-06-28 09:05:40.125 179 12743.05 79.17 55137.75 88888.00 2009-06-28 09:05:40.250 179 12743.02 79.15 55137.70 88888.00 2009-06-28 09:05:40.375 179 12743.02 79.15 55137.70 88888.00 2009-06-28 09:05:40.500 179 12742.98 79.15 55137.68 88888.00 2009-06-28 09:05:40.625 179 12743.08 79.20 55137.70 88888.00 2009-06-28 09:05:40.750 179 12743.08 79.15 55137.72 88888.00 2009-06-28 09:05:40.875 179 12743.02 79.12 55137.70 88888.00 2009-06-28 09:05:41.000 179 12743.12 79.12 55137.70 88888.00 2009-06-28 09:05:41.125 179 12743.20 79.20 55137.75 88888.00 2009-06-28 09:05:41.250 179 12743.15 79.20 55137.72 88888.00 2009-06-28 09:05:41.375 179 12743.12 79.15 55137.70 88888.00 2009-06-28 09:05:41.500 179 12743.17 79.20 55137.75 88888.00 2009-06-28 09:05:41.625 179 12743.15 79.17 55137.72 88888.00 2009-06-28 09:05:41.750 179 12743.10 79.15 55137.68 88888.00 2009-06-28 09:05:41.875 179 12743.10 79.17 55137.68 88888.00 2009-06-28 09:05:42.000 179 12743.10 79.17 55137.68 88888.00 2009-06-28 09:05:42.125 179 12743.02 79.12 55137.68 88888.00 2009-06-28 09:05:42.250 179 12743.00 79.08 55137.72 88888.00 2009-06-28 09:05:42.375 179 12743.08 79.12 55137.70 88888.00 2009-06-28 09:05:42.500 179 12743.12 79.08 55137.70 88888.00 2009-06-28 09:05:42.625 179 12743.12 79.15 55137.72 88888.00 2009-06-28 09:05:42.750 179 12743.10 79.12 55137.70 88888.00 2009-06-28 09:05:42.875 179 12743.10 79.12 55137.70 88888.00 2009-06-28 09:05:43.000 179 12743.15 79.12 55137.72 88888.00 2009-06-28 09:05:43.125 179 12743.15 79.17 55137.75 88888.00 2009-06-28 09:05:43.250 179 12743.10 79.17 55137.75 88888.00 2009-06-28 09:05:43.375 179 12743.17 79.17 55137.72 88888.00 2009-06-28 09:05:43.500 179 12743.17 79.12 55137.72 88888.00 2009-06-28 09:05:43.625 179 12743.12 79.10 55137.75 88888.00 2009-06-28 09:05:43.750 179 12743.10 79.10 55137.70 88888.00 2009-06-28 09:05:43.875 179 12743.15 79.08 55137.70 88888.00 2009-06-28 09:05:44.000 179 12743.20 79.08 55137.70 88888.00 2009-06-28 09:05:44.125 179 12743.17 79.08 55137.68 88888.00 2009-06-28 09:05:44.250 179 12743.10 79.03 55137.70 88888.00 2009-06-28 09:05:44.375 179 12743.08 79.03 55137.68 88888.00 2009-06-28 09:05:44.500 179 12743.12 79.08 55137.70 88888.00 2009-06-28 09:05:44.625 179 12743.15 79.10 55137.72 88888.00 2009-06-28 09:05:44.750 179 12743.20 79.10 55137.72 88888.00 2009-06-28 09:05:44.875 179 12743.17 79.15 55137.70 88888.00 2009-06-28 09:05:45.000 179 12743.10 79.10 55137.70 88888.00 2009-06-28 09:05:45.125 179 12743.08 79.08 55137.70 88888.00 2009-06-28 09:05:45.250 179 12743.08 79.08 55137.72 88888.00 2009-06-28 09:05:45.375 179 12743.12 79.12 55137.70 88888.00 2009-06-28 09:05:45.500 179 12743.12 79.12 55137.70 88888.00 2009-06-28 09:05:45.625 179 12743.17 79.12 55137.72 88888.00 2009-06-28 09:05:45.750 179 12743.23 79.08 55137.72 88888.00 2009-06-28 09:05:45.875 179 12743.23 79.05 55137.70 88888.00 2009-06-28 09:05:46.000 179 12743.25 79.10 55137.68 88888.00 2009-06-28 09:05:46.125 179 12743.17 79.10 55137.70 88888.00 2009-06-28 09:05:46.250 179 12743.15 79.15 55137.75 88888.00 2009-06-28 09:05:46.375 179 12743.17 79.20 55137.75 88888.00 2009-06-28 09:05:46.500 179 12743.15 79.08 55137.70 88888.00 2009-06-28 09:05:46.625 179 12743.12 79.00 55137.65 88888.00 2009-06-28 09:05:46.750 179 12743.15 78.97 55137.65 88888.00 2009-06-28 09:05:46.875 179 12743.15 79.00 55137.65 88888.00 2009-06-28 09:05:47.000 179 12743.20 79.10 55137.70 88888.00 2009-06-28 09:05:47.125 179 12743.20 79.08 55137.68 88888.00 2009-06-28 09:05:47.250 179 12743.20 79.08 55137.70 88888.00 2009-06-28 09:05:47.375 179 12743.30 79.15 55137.70 88888.00 2009-06-28 09:05:47.500 179 12743.27 79.08 55137.68 88888.00 2009-06-28 09:05:47.625 179 12743.23 79.05 55137.68 88888.00 2009-06-28 09:05:47.750 179 12743.30 79.08 55137.70 88888.00 2009-06-28 09:05:47.875 179 12743.38 79.05 55137.65 88888.00 2009-06-28 09:05:48.000 179 12743.35 79.05 55137.65 88888.00 2009-06-28 09:05:48.125 179 12743.38 79.12 55137.70 88888.00 2009-06-28 09:05:48.250 179 12743.38 79.12 55137.72 88888.00 2009-06-28 09:05:48.375 179 12743.30 79.12 55137.70 88888.00 2009-06-28 09:05:48.500 179 12743.27 79.05 55137.68 88888.00 2009-06-28 09:05:48.625 179 12743.27 79.05 55137.65 88888.00 2009-06-28 09:05:48.750 179 12743.20 79.03 55137.68 88888.00 2009-06-28 09:05:48.875 179 12743.17 79.03 55137.68 88888.00 2009-06-28 09:05:49.000 179 12743.20 79.05 55137.68 88888.00 2009-06-28 09:05:49.125 179 12743.27 79.03 55137.68 88888.00 2009-06-28 09:05:49.250 179 12743.33 79.03 55137.68 88888.00 2009-06-28 09:05:49.375 179 12743.30 79.05 55137.70 88888.00 2009-06-28 09:05:49.500 179 12743.30 79.10 55137.72 88888.00 2009-06-28 09:05:49.625 179 12743.35 79.08 55137.70 88888.00 2009-06-28 09:05:49.750 179 12743.35 79.03 55137.68 88888.00 2009-06-28 09:05:49.875 179 12743.35 79.00 55137.65 88888.00 2009-06-28 09:05:50.000 179 12743.35 79.00 55137.68 88888.00 2009-06-28 09:05:50.125 179 12743.33 79.00 55137.68 88888.00 2009-06-28 09:05:50.250 179 12743.25 79.00 55137.65 88888.00 2009-06-28 09:05:50.375 179 12743.33 79.00 55137.65 88888.00 2009-06-28 09:05:50.500 179 12743.42 78.97 55137.68 88888.00 2009-06-28 09:05:50.625 179 12743.48 79.00 55137.72 88888.00 2009-06-28 09:05:50.750 179 12743.40 79.03 55137.72 88888.00 2009-06-28 09:05:50.875 179 12743.35 79.00 55137.70 88888.00 2009-06-28 09:05:51.000 179 12743.30 78.92 55137.70 88888.00 2009-06-28 09:05:51.125 179 12743.33 79.00 55137.70 88888.00 2009-06-28 09:05:51.250 179 12743.33 78.95 55137.68 88888.00 2009-06-28 09:05:51.375 179 12743.40 78.95 55137.68 88888.00 2009-06-28 09:05:51.500 179 12743.38 78.95 55137.68 88888.00 2009-06-28 09:05:51.625 179 12743.33 78.92 55137.65 88888.00 2009-06-28 09:05:51.750 179 12743.33 78.95 55137.70 88888.00 2009-06-28 09:05:51.875 179 12743.35 78.97 55137.72 88888.00 2009-06-28 09:05:52.000 179 12743.40 78.92 55137.70 88888.00 2009-06-28 09:05:52.125 179 12743.40 78.97 55137.70 88888.00 2009-06-28 09:05:52.250 179 12743.35 78.92 55137.70 88888.00 2009-06-28 09:05:52.375 179 12743.27 78.80 55137.62 88888.00 2009-06-28 09:05:52.500 179 12743.23 78.75 55137.60 88888.00 2009-06-28 09:05:52.625 179 12743.33 78.88 55137.65 88888.00 2009-06-28 09:05:52.750 179 12743.40 78.95 55137.68 88888.00 2009-06-28 09:05:52.875 179 12743.40 78.97 55137.68 88888.00 2009-06-28 09:05:53.000 179 12743.45 78.97 55137.68 88888.00 2009-06-28 09:05:53.125 179 12743.45 78.92 55137.68 88888.00 2009-06-28 09:05:53.250 179 12743.50 78.97 55137.70 88888.00 2009-06-28 09:05:53.375 179 12743.55 78.97 55137.70 88888.00 2009-06-28 09:05:53.500 179 12743.48 78.92 55137.68 88888.00 2009-06-28 09:05:53.625 179 12743.40 78.90 55137.65 88888.00 2009-06-28 09:05:53.750 179 12743.42 78.85 55137.62 88888.00 2009-06-28 09:05:53.875 179 12743.42 78.88 55137.62 88888.00 2009-06-28 09:05:54.000 179 12743.42 78.88 55137.65 88888.00 2009-06-28 09:05:54.125 179 12743.45 78.90 55137.68 88888.00 2009-06-28 09:05:54.250 179 12743.38 78.85 55137.65 88888.00 2009-06-28 09:05:54.375 179 12743.38 78.83 55137.62 88888.00 2009-06-28 09:05:54.500 179 12743.35 78.80 55137.62 88888.00 2009-06-28 09:05:54.625 179 12743.40 78.85 55137.65 88888.00 2009-06-28 09:05:54.750 179 12743.42 78.83 55137.62 88888.00 2009-06-28 09:05:54.875 179 12743.48 78.80 55137.65 88888.00 2009-06-28 09:05:55.000 179 12743.50 78.85 55137.65 88888.00 2009-06-28 09:05:55.125 179 12743.45 78.83 55137.60 88888.00 2009-06-28 09:05:55.250 179 12743.45 78.88 55137.65 88888.00 2009-06-28 09:05:55.375 179 12743.55 78.92 55137.70 88888.00 2009-06-28 09:05:55.500 179 12743.48 78.85 55137.68 88888.00 2009-06-28 09:05:55.625 179 12743.40 78.80 55137.65 88888.00 2009-06-28 09:05:55.750 179 12743.40 78.85 55137.65 88888.00 2009-06-28 09:05:55.875 179 12743.48 78.88 55137.70 88888.00 2009-06-28 09:05:56.000 179 12743.42 78.83 55137.62 88888.00 2009-06-28 09:05:56.125 179 12743.45 78.72 55137.60 88888.00 2009-06-28 09:05:56.250 179 12743.42 78.78 55137.65 88888.00 2009-06-28 09:05:56.375 179 12743.45 78.80 55137.65 88888.00 2009-06-28 09:05:56.500 179 12743.52 78.88 55137.68 88888.00 2009-06-28 09:05:56.625 179 12743.60 78.85 55137.68 88888.00 2009-06-28 09:05:56.750 179 12743.58 78.78 55137.62 88888.00 2009-06-28 09:05:56.875 179 12743.50 78.72 55137.62 88888.00 2009-06-28 09:05:57.000 179 12743.52 78.80 55137.65 88888.00 2009-06-28 09:05:57.125 179 12743.50 78.85 55137.68 88888.00 2009-06-28 09:05:57.250 179 12743.52 78.90 55137.72 88888.00 2009-06-28 09:05:57.375 179 12743.55 78.90 55137.68 88888.00 2009-06-28 09:05:57.500 179 12743.52 78.83 55137.65 88888.00 2009-06-28 09:05:57.625 179 12743.60 78.83 55137.68 88888.00 2009-06-28 09:05:57.750 179 12743.60 78.78 55137.68 88888.00 2009-06-28 09:05:57.875 179 12743.55 78.72 55137.65 88888.00 2009-06-28 09:05:58.000 179 12743.52 78.72 55137.62 88888.00 2009-06-28 09:05:58.125 179 12743.48 78.75 55137.62 88888.00 2009-06-28 09:05:58.250 179 12743.50 78.75 55137.65 88888.00 2009-06-28 09:05:58.375 179 12743.58 78.80 55137.62 88888.00 2009-06-28 09:05:58.500 179 12743.58 78.75 55137.65 88888.00 2009-06-28 09:05:58.625 179 12743.52 78.72 55137.65 88888.00 2009-06-28 09:05:58.750 179 12743.50 78.75 55137.65 88888.00 2009-06-28 09:05:58.875 179 12743.60 78.72 55137.65 88888.00 2009-06-28 09:05:59.000 179 12743.70 78.75 55137.68 88888.00 2009-06-28 09:05:59.125 179 12743.65 78.80 55137.70 88888.00 2009-06-28 09:05:59.250 179 12743.55 78.80 55137.70 88888.00 2009-06-28 09:05:59.375 179 12743.52 78.75 55137.68 88888.00 2009-06-28 09:05:59.500 179 12743.48 78.70 55137.65 88888.00 2009-06-28 09:05:59.625 179 12743.45 78.75 55137.62 88888.00 2009-06-28 09:05:59.750 179 12743.55 78.85 55137.65 88888.00 2009-06-28 09:05:59.875 179 12743.55 78.75 55137.65 88888.00 2009-06-28 09:06:00.000 179 12743.50 78.65 55137.62 88888.00 2009-06-28 09:06:00.125 179 12743.55 78.70 55137.65 88888.00 2009-06-28 09:06:00.250 179 12743.58 78.75 55137.68 88888.00 2009-06-28 09:06:00.375 179 12743.60 78.75 55137.68 88888.00 2009-06-28 09:06:00.500 179 12743.55 78.72 55137.62 88888.00 2009-06-28 09:06:00.625 179 12743.60 78.72 55137.62 88888.00 2009-06-28 09:06:00.750 179 12743.62 78.78 55137.62 88888.00 2009-06-28 09:06:00.875 179 12743.55 78.72 55137.62 88888.00 2009-06-28 09:06:01.000 179 12743.52 78.67 55137.62 88888.00 2009-06-28 09:06:01.125 179 12743.52 78.70 55137.62 88888.00 2009-06-28 09:06:01.250 179 12743.52 78.67 55137.65 88888.00 2009-06-28 09:06:01.375 179 12743.55 78.65 55137.62 88888.00 2009-06-28 09:06:01.500 179 12743.52 78.65 55137.65 88888.00 2009-06-28 09:06:01.625 179 12743.52 78.65 55137.68 88888.00 2009-06-28 09:06:01.750 179 12743.55 78.67 55137.68 88888.00 2009-06-28 09:06:01.875 179 12743.62 78.65 55137.65 88888.00 2009-06-28 09:06:02.000 179 12743.62 78.62 55137.65 88888.00 2009-06-28 09:06:02.125 179 12743.60 78.70 55137.68 88888.00 2009-06-28 09:06:02.250 179 12743.58 78.70 55137.65 88888.00 2009-06-28 09:06:02.375 179 12743.60 78.72 55137.65 88888.00 2009-06-28 09:06:02.500 179 12743.67 78.67 55137.62 88888.00 2009-06-28 09:06:02.625 179 12743.65 78.58 55137.60 88888.00 2009-06-28 09:06:02.750 179 12743.67 78.62 55137.62 88888.00 2009-06-28 09:06:02.875 179 12743.77 78.72 55137.68 88888.00 2009-06-28 09:06:03.000 179 12743.70 78.67 55137.65 88888.00 2009-06-28 09:06:03.125 179 12743.65 78.62 55137.65 88888.00 2009-06-28 09:06:03.250 179 12743.65 78.65 55137.68 88888.00 2009-06-28 09:06:03.375 179 12743.70 78.65 55137.65 88888.00 2009-06-28 09:06:03.500 179 12743.70 78.65 55137.62 88888.00 2009-06-28 09:06:03.625 179 12743.67 78.65 55137.65 88888.00 2009-06-28 09:06:03.750 179 12743.70 78.67 55137.68 88888.00 2009-06-28 09:06:03.875 179 12743.65 78.60 55137.62 88888.00 2009-06-28 09:06:04.000 179 12743.67 78.58 55137.62 88888.00 2009-06-28 09:06:04.125 179 12743.67 78.55 55137.62 88888.00 2009-06-28 09:06:04.250 179 12743.60 78.55 55137.62 88888.00 2009-06-28 09:06:04.375 179 12743.65 78.60 55137.62 88888.00 2009-06-28 09:06:04.500 179 12743.62 78.62 55137.62 88888.00 2009-06-28 09:06:04.625 179 12743.73 78.62 55137.62 88888.00 2009-06-28 09:06:04.750 179 12743.73 78.58 55137.62 88888.00 2009-06-28 09:06:04.875 179 12743.70 78.60 55137.62 88888.00 2009-06-28 09:06:05.000 179 12743.73 78.58 55137.62 88888.00 2009-06-28 09:06:05.125 179 12743.73 78.58 55137.62 88888.00 2009-06-28 09:06:05.250 179 12743.65 78.55 55137.65 88888.00 2009-06-28 09:06:05.375 179 12743.65 78.58 55137.62 88888.00 2009-06-28 09:06:05.500 179 12743.73 78.65 55137.65 88888.00 2009-06-28 09:06:05.625 179 12743.83 78.62 55137.68 88888.00 2009-06-28 09:06:05.750 179 12743.77 78.62 55137.68 88888.00 2009-06-28 09:06:05.875 179 12743.70 78.55 55137.62 88888.00 2009-06-28 09:06:06.000 179 12743.73 78.53 55137.60 88888.00 2009-06-28 09:06:06.125 179 12743.73 78.53 55137.62 88888.00 2009-06-28 09:06:06.250 179 12743.65 78.50 55137.60 88888.00 2009-06-28 09:06:06.375 179 12743.62 78.47 55137.60 88888.00 2009-06-28 09:06:06.500 179 12743.62 78.50 55137.62 88888.00 2009-06-28 09:06:06.625 179 12743.73 78.55 55137.62 88888.00 2009-06-28 09:06:06.750 179 12743.73 78.58 55137.62 88888.00 2009-06-28 09:06:06.875 179 12743.70 78.60 55137.62 88888.00 2009-06-28 09:06:07.000 179 12743.62 78.58 55137.62 88888.00 2009-06-28 09:06:07.125 179 12743.58 78.50 55137.62 88888.00 2009-06-28 09:06:07.250 179 12743.52 78.53 55137.62 88888.00 2009-06-28 09:06:07.375 179 12743.58 78.53 55137.62 88888.00 2009-06-28 09:06:07.500 179 12743.55 78.45 55137.60 88888.00 2009-06-28 09:06:07.625 179 12743.52 78.47 55137.57 88888.00 2009-06-28 09:06:07.750 179 12743.52 78.47 55137.62 88888.00 2009-06-28 09:06:07.875 179 12743.55 78.55 55137.65 88888.00 2009-06-28 09:06:08.000 179 12743.70 78.62 55137.68 88888.00 2009-06-28 09:06:08.125 179 12743.77 78.58 55137.65 88888.00 2009-06-28 09:06:08.250 179 12743.70 78.47 55137.62 88888.00 2009-06-28 09:06:08.375 179 12743.60 78.45 55137.60 88888.00 2009-06-28 09:06:08.500 179 12743.65 78.47 55137.62 88888.00 2009-06-28 09:06:08.625 179 12743.73 78.58 55137.65 88888.00 2009-06-28 09:06:08.750 179 12743.77 78.62 55137.68 88888.00 2009-06-28 09:06:08.875 179 12743.83 78.58 55137.65 88888.00 2009-06-28 09:06:09.000 179 12743.77 78.55 55137.62 88888.00 2009-06-28 09:06:09.125 179 12743.73 78.47 55137.62 88888.00 2009-06-28 09:06:09.250 179 12743.73 78.40 55137.65 88888.00 2009-06-28 09:06:09.375 179 12743.77 78.47 55137.70 88888.00 2009-06-28 09:06:09.500 179 12743.77 78.50 55137.62 88888.00 2009-06-28 09:06:09.625 179 12743.80 78.42 55137.60 88888.00 2009-06-28 09:06:09.750 179 12743.83 78.45 55137.60 88888.00 2009-06-28 09:06:09.875 179 12743.83 78.47 55137.65 88888.00 2009-06-28 09:06:10.000 179 12743.77 78.47 55137.62 88888.00 2009-06-28 09:06:10.125 179 12743.75 78.50 55137.62 88888.00 2009-06-28 09:06:10.250 179 12743.83 78.50 55137.68 88888.00 2009-06-28 09:06:10.375 179 12743.85 78.50 55137.68 88888.00 2009-06-28 09:06:10.500 179 12743.80 78.50 55137.65 88888.00 2009-06-28 09:06:10.625 179 12743.77 78.50 55137.68 88888.00 2009-06-28 09:06:10.750 179 12743.83 78.47 55137.68 88888.00 2009-06-28 09:06:10.875 179 12743.83 78.40 55137.65 88888.00 2009-06-28 09:06:11.000 179 12743.75 78.38 55137.65 88888.00 2009-06-28 09:06:11.125 179 12743.75 78.35 55137.65 88888.00 2009-06-28 09:06:11.250 179 12743.75 78.35 55137.65 88888.00 2009-06-28 09:06:11.375 179 12743.80 78.42 55137.65 88888.00 2009-06-28 09:06:11.500 179 12743.88 78.40 55137.65 88888.00 2009-06-28 09:06:11.625 179 12743.85 78.35 55137.62 88888.00 2009-06-28 09:06:11.750 179 12743.80 78.35 55137.62 88888.00 2009-06-28 09:06:11.875 179 12743.80 78.38 55137.62 88888.00 2009-06-28 09:06:12.000 179 12743.75 78.35 55137.62 88888.00 2009-06-28 09:06:12.125 179 12743.80 78.42 55137.62 88888.00 2009-06-28 09:06:12.250 179 12743.85 78.40 55137.62 88888.00 2009-06-28 09:06:12.375 179 12743.83 78.30 55137.57 88888.00 2009-06-28 09:06:12.500 179 12743.75 78.35 55137.62 88888.00 2009-06-28 09:06:12.625 179 12743.80 78.45 55137.65 88888.00 2009-06-28 09:06:12.750 179 12743.80 78.42 55137.65 88888.00 2009-06-28 09:06:12.875 179 12743.85 78.40 55137.65 88888.00 2009-06-28 09:06:13.000 179 12743.83 78.35 55137.62 88888.00 2009-06-28 09:06:13.125 179 12743.83 78.40 55137.65 88888.00 2009-06-28 09:06:13.250 179 12743.75 78.35 55137.65 88888.00 2009-06-28 09:06:13.375 179 12743.75 78.35 55137.60 88888.00 2009-06-28 09:06:13.500 179 12743.77 78.35 55137.65 88888.00 2009-06-28 09:06:13.625 179 12743.83 78.38 55137.65 88888.00 2009-06-28 09:06:13.750 179 12743.83 78.38 55137.65 88888.00 2009-06-28 09:06:13.875 179 12743.77 78.35 55137.65 88888.00 2009-06-28 09:06:14.000 179 12743.77 78.40 55137.68 88888.00 2009-06-28 09:06:14.125 179 12743.75 78.40 55137.65 88888.00 2009-06-28 09:06:14.250 179 12743.73 78.33 55137.62 88888.00 2009-06-28 09:06:14.375 179 12743.75 78.33 55137.62 88888.00 2009-06-28 09:06:14.500 179 12743.70 78.30 55137.62 88888.00 2009-06-28 09:06:14.625 179 12743.73 78.33 55137.65 88888.00 2009-06-28 09:06:14.750 179 12743.75 78.35 55137.68 88888.00 2009-06-28 09:06:14.875 179 12743.73 78.33 55137.65 88888.00 2009-06-28 09:06:15.000 179 12743.73 78.33 55137.65 88888.00 2009-06-28 09:06:15.125 179 12743.73 78.38 55137.68 88888.00 2009-06-28 09:06:15.250 179 12743.70 78.38 55137.68 88888.00 2009-06-28 09:06:15.375 179 12743.73 78.35 55137.68 88888.00 2009-06-28 09:06:15.500 179 12743.77 78.33 55137.65 88888.00 2009-06-28 09:06:15.625 179 12743.77 78.35 55137.65 88888.00 2009-06-28 09:06:15.750 179 12743.75 78.28 55137.62 88888.00 2009-06-28 09:06:15.875 179 12743.65 78.22 55137.62 88888.00 2009-06-28 09:06:16.000 179 12743.67 78.28 55137.65 88888.00 2009-06-28 09:06:16.125 179 12743.73 78.30 55137.65 88888.00 2009-06-28 09:06:16.250 179 12743.70 78.30 55137.70 88888.00 2009-06-28 09:06:16.375 179 12743.75 78.33 55137.70 88888.00 2009-06-28 09:06:16.500 179 12743.70 78.30 55137.68 88888.00 2009-06-28 09:06:16.625 179 12743.73 78.25 55137.65 88888.00 2009-06-28 09:06:16.750 179 12743.70 78.25 55137.65 88888.00 2009-06-28 09:06:16.875 179 12743.83 78.35 55137.70 88888.00 2009-06-28 09:06:17.000 179 12743.85 78.38 55137.70 88888.00 2009-06-28 09:06:17.125 179 12743.88 78.38 55137.68 88888.00 2009-06-28 09:06:17.250 179 12743.77 78.28 55137.68 88888.00 2009-06-28 09:06:17.375 179 12743.73 78.30 55137.65 88888.00 2009-06-28 09:06:17.500 179 12743.70 78.25 55137.65 88888.00 2009-06-28 09:06:17.625 179 12743.75 78.28 55137.65 88888.00 2009-06-28 09:06:17.750 179 12743.83 78.28 55137.68 88888.00 2009-06-28 09:06:17.875 179 12743.80 78.22 55137.65 88888.00 2009-06-28 09:06:18.000 179 12743.75 78.20 55137.62 88888.00 2009-06-28 09:06:18.125 179 12743.77 78.17 55137.62 88888.00 2009-06-28 09:06:18.250 179 12743.73 78.20 55137.65 88888.00 2009-06-28 09:06:18.375 179 12743.75 78.22 55137.65 88888.00 2009-06-28 09:06:18.500 179 12743.70 78.20 55137.65 88888.00 2009-06-28 09:06:18.625 179 12743.65 78.17 55137.65 88888.00 2009-06-28 09:06:18.750 179 12743.65 78.17 55137.65 88888.00 2009-06-28 09:06:18.875 179 12743.73 78.22 55137.68 88888.00 2009-06-28 09:06:19.000 179 12743.73 78.28 55137.65 88888.00 2009-06-28 09:06:19.125 179 12743.75 78.28 55137.70 88888.00 2009-06-28 09:06:19.250 179 12743.83 78.22 55137.68 88888.00 2009-06-28 09:06:19.375 179 12743.88 78.25 55137.68 88888.00 2009-06-28 09:06:19.500 179 12743.85 78.25 55137.72 88888.00 2009-06-28 09:06:19.625 179 12743.77 78.17 55137.70 88888.00 2009-06-28 09:06:19.750 179 12743.73 78.17 55137.68 88888.00 2009-06-28 09:06:19.875 179 12743.62 78.08 55137.62 88888.00 2009-06-28 09:06:20.000 179 12743.62 78.15 55137.65 88888.00 2009-06-28 09:06:20.125 179 12743.73 78.22 55137.70 88888.00 2009-06-28 09:06:20.250 179 12743.77 78.12 55137.65 88888.00 2009-06-28 09:06:20.375 179 12743.75 78.10 55137.65 88888.00 2009-06-28 09:06:20.500 179 12743.73 78.17 55137.70 88888.00 2009-06-28 09:06:20.625 179 12743.77 78.22 55137.72 88888.00 2009-06-28 09:06:20.750 179 12743.77 78.20 55137.68 88888.00 2009-06-28 09:06:20.875 179 12743.73 78.20 55137.68 88888.00 2009-06-28 09:06:21.000 179 12743.75 78.12 55137.68 88888.00 2009-06-28 09:06:21.125 179 12743.73 78.10 55137.65 88888.00 2009-06-28 09:06:21.250 179 12743.67 78.15 55137.65 88888.00 2009-06-28 09:06:21.375 179 12743.67 78.22 55137.68 88888.00 2009-06-28 09:06:21.500 179 12743.67 78.17 55137.65 88888.00 2009-06-28 09:06:21.625 179 12743.67 78.12 55137.65 88888.00 2009-06-28 09:06:21.750 179 12743.67 78.12 55137.68 88888.00 2009-06-28 09:06:21.875 179 12743.65 78.12 55137.65 88888.00 2009-06-28 09:06:22.000 179 12743.60 78.12 55137.62 88888.00 2009-06-28 09:06:22.125 179 12743.58 78.15 55137.65 88888.00 2009-06-28 09:06:22.250 179 12743.65 78.17 55137.68 88888.00 2009-06-28 09:06:22.375 179 12743.73 78.17 55137.68 88888.00 2009-06-28 09:06:22.500 179 12743.67 78.17 55137.65 88888.00 2009-06-28 09:06:22.625 179 12743.70 78.22 55137.68 88888.00 2009-06-28 09:06:22.750 179 12743.77 78.25 55137.70 88888.00 2009-06-28 09:06:22.875 179 12743.80 78.25 55137.68 88888.00 2009-06-28 09:06:23.000 179 12743.77 78.17 55137.65 88888.00 2009-06-28 09:06:23.125 179 12743.67 78.15 55137.70 88888.00 2009-06-28 09:06:23.250 179 12743.65 78.17 55137.70 88888.00 2009-06-28 09:06:23.375 179 12743.65 78.17 55137.65 88888.00 2009-06-28 09:06:23.500 179 12743.67 78.15 55137.68 88888.00 2009-06-28 09:06:23.625 179 12743.70 78.15 55137.65 88888.00 2009-06-28 09:06:23.750 179 12743.70 78.17 55137.68 88888.00 2009-06-28 09:06:23.875 179 12743.70 78.17 55137.68 88888.00 2009-06-28 09:06:24.000 179 12743.75 78.15 55137.65 88888.00 2009-06-28 09:06:24.125 179 12743.80 78.17 55137.68 88888.00 2009-06-28 09:06:24.250 179 12743.75 78.15 55137.65 88888.00 2009-06-28 09:06:24.375 179 12743.75 78.17 55137.70 88888.00 2009-06-28 09:06:24.500 179 12743.77 78.15 55137.72 88888.00 2009-06-28 09:06:24.625 179 12743.70 78.10 55137.72 88888.00 2009-06-28 09:06:24.750 179 12743.62 78.08 55137.70 88888.00 2009-06-28 09:06:24.875 179 12743.58 78.05 55137.65 88888.00 2009-06-28 09:06:25.000 179 12743.60 78.05 55137.65 88888.00 2009-06-28 09:06:25.125 179 12743.65 78.15 55137.68 88888.00 2009-06-28 09:06:25.250 179 12743.67 78.10 55137.70 88888.00 2009-06-28 09:06:25.375 179 12743.73 78.10 55137.70 88888.00 2009-06-28 09:06:25.500 179 12743.67 78.03 55137.65 88888.00 2009-06-28 09:06:25.625 179 12743.60 78.05 55137.68 88888.00 2009-06-28 09:06:25.750 179 12743.60 78.12 55137.70 88888.00 2009-06-28 09:06:25.875 179 12743.67 78.17 55137.72 88888.00 2009-06-28 09:06:26.000 179 12743.73 78.10 55137.68 88888.00 2009-06-28 09:06:26.125 179 12743.70 78.08 55137.68 88888.00 2009-06-28 09:06:26.250 179 12743.65 78.10 55137.70 88888.00 2009-06-28 09:06:26.375 179 12743.70 78.08 55137.70 88888.00 2009-06-28 09:06:26.500 179 12743.70 78.08 55137.70 88888.00 2009-06-28 09:06:26.625 179 12743.67 78.10 55137.75 88888.00 2009-06-28 09:06:26.750 179 12743.73 78.22 55137.72 88888.00 2009-06-28 09:06:26.875 179 12743.67 78.20 55137.72 88888.00 2009-06-28 09:06:27.000 179 12743.62 78.17 55137.70 88888.00 2009-06-28 09:06:27.125 179 12743.65 78.12 55137.72 88888.00 2009-06-28 09:06:27.250 179 12743.67 78.10 55137.75 88888.00 2009-06-28 09:06:27.375 179 12743.70 78.10 55137.75 88888.00 2009-06-28 09:06:27.500 179 12743.73 78.08 55137.72 88888.00 2009-06-28 09:06:27.625 179 12743.73 78.05 55137.70 88888.00 2009-06-28 09:06:27.750 179 12743.62 78.03 55137.65 88888.00 2009-06-28 09:06:27.875 179 12743.67 78.00 55137.68 88888.00 2009-06-28 09:06:28.000 179 12743.73 78.05 55137.70 88888.00 2009-06-28 09:06:28.125 179 12743.73 78.12 55137.72 88888.00 2009-06-28 09:06:28.250 179 12743.70 78.08 55137.72 88888.00 2009-06-28 09:06:28.375 179 12743.67 78.05 55137.72 88888.00 2009-06-28 09:06:28.500 179 12743.58 77.97 55137.65 88888.00 2009-06-28 09:06:28.625 179 12743.50 77.90 55137.62 88888.00 2009-06-28 09:06:28.750 179 12743.62 77.97 55137.65 88888.00 2009-06-28 09:06:28.875 179 12743.70 78.03 55137.70 88888.00 2009-06-28 09:06:29.000 179 12743.70 78.05 55137.68 88888.00 2009-06-28 09:06:29.125 179 12743.65 78.03 55137.70 88888.00 2009-06-28 09:06:29.250 179 12743.62 77.95 55137.70 88888.00 2009-06-28 09:06:29.375 179 12743.73 77.95 55137.72 88888.00 2009-06-28 09:06:29.500 179 12743.77 78.00 55137.75 88888.00 2009-06-28 09:06:29.625 179 12743.75 77.95 55137.70 88888.00 2009-06-28 09:06:29.750 179 12743.77 77.90 55137.70 88888.00 2009-06-28 09:06:29.875 179 12743.83 77.97 55137.72 88888.00 2009-06-28 09:06:30.000 179 12743.77 77.95 55137.70 88888.00 2009-06-28 09:06:30.125 179 12743.67 77.90 55137.68 88888.00 2009-06-28 09:06:30.250 179 12743.67 77.92 55137.68 88888.00 2009-06-28 09:06:30.375 179 12743.65 77.92 55137.65 88888.00 2009-06-28 09:06:30.500 179 12743.60 77.90 55137.65 88888.00 2009-06-28 09:06:30.625 179 12743.55 77.95 55137.68 88888.00 2009-06-28 09:06:30.750 179 12743.65 78.03 55137.72 88888.00 2009-06-28 09:06:30.875 179 12743.65 77.97 55137.68 88888.00 2009-06-28 09:06:31.000 179 12743.67 77.92 55137.68 88888.00 2009-06-28 09:06:31.125 179 12743.65 78.03 55137.72 88888.00 2009-06-28 09:06:31.250 179 12743.58 77.92 55137.68 88888.00 2009-06-28 09:06:31.375 179 12743.58 77.92 55137.70 88888.00 2009-06-28 09:06:31.500 179 12743.67 77.90 55137.70 88888.00 2009-06-28 09:06:31.625 179 12743.70 77.95 55137.70 88888.00 2009-06-28 09:06:31.750 179 12743.70 77.92 55137.72 88888.00 2009-06-28 09:06:31.875 179 12743.58 77.92 55137.72 88888.00 2009-06-28 09:06:32.000 179 12743.65 77.95 55137.70 88888.00 2009-06-28 09:06:32.125 179 12743.62 77.92 55137.72 88888.00 2009-06-28 09:06:32.250 179 12743.60 77.95 55137.70 88888.00 2009-06-28 09:06:32.375 179 12743.55 77.97 55137.72 88888.00 2009-06-28 09:06:32.500 179 12743.52 77.90 55137.72 88888.00 2009-06-28 09:06:32.625 179 12743.55 77.88 55137.70 88888.00 2009-06-28 09:06:32.750 179 12743.58 77.88 55137.68 88888.00 2009-06-28 09:06:32.875 179 12743.55 77.85 55137.70 88888.00 2009-06-28 09:06:33.000 179 12743.62 77.88 55137.70 88888.00 2009-06-28 09:06:33.125 179 12743.60 77.88 55137.75 88888.00 2009-06-28 09:06:33.250 179 12743.60 77.90 55137.78 88888.00 2009-06-28 09:06:33.375 179 12743.62 77.95 55137.75 88888.00 2009-06-28 09:06:33.500 179 12743.58 77.90 55137.72 88888.00 2009-06-28 09:06:33.625 179 12743.65 77.92 55137.70 88888.00 2009-06-28 09:06:33.750 179 12743.67 77.95 55137.75 88888.00 2009-06-28 09:06:33.875 179 12743.62 77.95 55137.75 88888.00 2009-06-28 09:06:34.000 179 12743.65 77.97 55137.75 88888.00 2009-06-28 09:06:34.125 179 12743.65 77.92 55137.72 88888.00 2009-06-28 09:06:34.250 179 12743.62 77.92 55137.75 88888.00 2009-06-28 09:06:34.375 179 12743.67 77.95 55137.75 88888.00 2009-06-28 09:06:34.500 179 12743.67 77.97 55137.78 88888.00 2009-06-28 09:06:34.625 179 12743.58 77.85 55137.72 88888.00 2009-06-28 09:06:34.750 179 12743.45 77.78 55137.70 88888.00 2009-06-28 09:06:34.875 179 12743.45 77.83 55137.70 88888.00 2009-06-28 09:06:35.000 179 12743.58 77.88 55137.75 88888.00 2009-06-28 09:06:35.125 179 12743.58 77.85 55137.75 88888.00 2009-06-28 09:06:35.250 179 12743.50 77.90 55137.78 88888.00 2009-06-28 09:06:35.375 179 12743.60 77.97 55137.78 88888.00 2009-06-28 09:06:35.500 179 12743.55 77.88 55137.78 88888.00 2009-06-28 09:06:35.625 179 12743.52 77.88 55137.75 88888.00 2009-06-28 09:06:35.750 179 12743.52 77.88 55137.72 88888.00 2009-06-28 09:06:35.875 179 12743.48 77.90 55137.72 88888.00 2009-06-28 09:06:36.000 179 12743.50 77.88 55137.75 88888.00 2009-06-28 09:06:36.125 179 12743.48 77.85 55137.78 88888.00 2009-06-28 09:06:36.250 179 12743.42 77.75 55137.75 88888.00 2009-06-28 09:06:36.375 179 12743.52 77.88 55137.78 88888.00 2009-06-28 09:06:36.500 179 12743.60 77.90 55137.78 88888.00 2009-06-28 09:06:36.625 179 12743.52 77.88 55137.78 88888.00 2009-06-28 09:06:36.750 179 12743.50 77.92 55137.75 88888.00 2009-06-28 09:06:36.875 179 12743.52 77.90 55137.75 88888.00 2009-06-28 09:06:37.000 179 12743.60 77.90 55137.78 88888.00 2009-06-28 09:06:37.125 179 12743.50 77.83 55137.78 88888.00 2009-06-28 09:06:37.250 179 12743.45 77.80 55137.75 88888.00 2009-06-28 09:06:37.375 179 12743.48 77.83 55137.75 88888.00 2009-06-28 09:06:37.500 179 12743.52 77.85 55137.75 88888.00 2009-06-28 09:06:37.625 179 12743.60 77.85 55137.75 88888.00 2009-06-28 09:06:37.750 179 12743.65 77.83 55137.72 88888.00 2009-06-28 09:06:37.875 179 12743.62 77.80 55137.72 88888.00 2009-06-28 09:06:38.000 179 12743.55 77.83 55137.72 88888.00 2009-06-28 09:06:38.125 179 12743.55 77.90 55137.78 88888.00 2009-06-28 09:06:38.250 179 12743.48 77.90 55137.78 88888.00 2009-06-28 09:06:38.375 179 12743.50 77.90 55137.78 88888.00 2009-06-28 09:06:38.500 179 12743.50 77.80 55137.78 88888.00 2009-06-28 09:06:38.625 179 12743.45 77.80 55137.78 88888.00 2009-06-28 09:06:38.750 179 12743.52 77.83 55137.80 88888.00 2009-06-28 09:06:38.875 179 12743.52 77.85 55137.78 88888.00 2009-06-28 09:06:39.000 179 12743.52 77.83 55137.78 88888.00 2009-06-28 09:06:39.125 179 12743.50 77.83 55137.78 88888.00 2009-06-28 09:06:39.250 179 12743.45 77.80 55137.78 88888.00 2009-06-28 09:06:39.375 179 12743.50 77.83 55137.75 88888.00 2009-06-28 09:06:39.500 179 12743.55 77.85 55137.78 88888.00 2009-06-28 09:06:39.625 179 12743.60 77.88 55137.80 88888.00 2009-06-28 09:06:39.750 179 12743.52 77.83 55137.75 88888.00 2009-06-28 09:06:39.875 179 12743.45 77.78 55137.75 88888.00 2009-06-28 09:06:40.000 179 12743.45 77.83 55137.80 88888.00 2009-06-28 09:06:40.125 179 12743.50 77.85 55137.82 88888.00 2009-06-28 09:06:40.250 179 12743.50 77.80 55137.80 88888.00 2009-06-28 09:06:40.375 179 12743.50 77.70 55137.75 88888.00 2009-06-28 09:06:40.500 179 12743.42 77.67 55137.75 88888.00 2009-06-28 09:06:40.625 179 12743.45 77.78 55137.80 88888.00 2009-06-28 09:06:40.750 179 12743.50 77.80 55137.82 88888.00 2009-06-28 09:06:40.875 179 12743.45 77.75 55137.78 88888.00 2009-06-28 09:06:41.000 179 12743.48 77.80 55137.78 88888.00 2009-06-28 09:06:41.125 179 12743.42 77.75 55137.80 88888.00 2009-06-28 09:06:41.250 179 12743.38 77.72 55137.80 88888.00 2009-06-28 09:06:41.375 179 12743.45 77.80 55137.82 88888.00 2009-06-28 09:06:41.500 179 12743.50 77.85 55137.85 88888.00 2009-06-28 09:06:41.625 179 12743.52 77.80 55137.80 88888.00 2009-06-28 09:06:41.750 179 12743.55 77.85 55137.82 88888.00 2009-06-28 09:06:41.875 179 12743.52 77.88 55137.88 88888.00 2009-06-28 09:06:42.000 179 12743.50 77.80 55137.80 88888.00 2009-06-28 09:06:42.125 179 12743.48 77.75 55137.78 88888.00 2009-06-28 09:06:42.250 179 12743.45 77.75 55137.80 88888.00 2009-06-28 09:06:42.375 179 12743.45 77.75 55137.78 88888.00 2009-06-28 09:06:42.500 179 12743.48 77.78 55137.78 88888.00 2009-06-28 09:06:42.625 179 12743.48 77.72 55137.78 88888.00 2009-06-28 09:06:42.750 179 12743.42 77.75 55137.75 88888.00 2009-06-28 09:06:42.875 179 12743.42 77.75 55137.78 88888.00 2009-06-28 09:06:43.000 179 12743.50 77.78 55137.78 88888.00 2009-06-28 09:06:43.125 179 12743.60 77.83 55137.80 88888.00 2009-06-28 09:06:43.250 179 12743.52 77.75 55137.78 88888.00 2009-06-28 09:06:43.375 179 12743.48 77.70 55137.75 88888.00 2009-06-28 09:06:43.500 179 12743.50 77.70 55137.78 88888.00 2009-06-28 09:06:43.625 179 12743.50 77.78 55137.80 88888.00 2009-06-28 09:06:43.750 179 12743.50 77.80 55137.80 88888.00 2009-06-28 09:06:43.875 179 12743.42 77.72 55137.78 88888.00 2009-06-28 09:06:44.000 179 12743.45 77.72 55137.80 88888.00 2009-06-28 09:06:44.125 179 12743.58 77.78 55137.82 88888.00 2009-06-28 09:06:44.250 179 12743.62 77.80 55137.85 88888.00 2009-06-28 09:06:44.375 179 12743.55 77.80 55137.85 88888.00 2009-06-28 09:06:44.500 179 12743.45 77.80 55137.80 88888.00 2009-06-28 09:06:44.625 179 12743.42 77.75 55137.80 88888.00 2009-06-28 09:06:44.750 179 12743.35 77.80 55137.80 88888.00 2009-06-28 09:06:44.875 179 12743.42 77.75 55137.78 88888.00 2009-06-28 09:06:45.000 179 12743.42 77.70 55137.80 88888.00 2009-06-28 09:06:45.125 179 12743.42 77.75 55137.82 88888.00 2009-06-28 09:06:45.250 179 12743.42 77.80 55137.85 88888.00 2009-06-28 09:06:45.375 179 12743.40 77.78 55137.82 88888.00 2009-06-28 09:06:45.500 179 12743.30 77.70 55137.80 88888.00 2009-06-28 09:06:45.625 179 12743.27 77.70 55137.82 88888.00 2009-06-28 09:06:45.750 179 12743.40 77.80 55137.85 88888.00 2009-06-28 09:06:45.875 179 12743.42 77.85 55137.88 88888.00 2009-06-28 09:06:46.000 179 12743.35 77.72 55137.82 88888.00 2009-06-28 09:06:46.125 179 12743.38 77.75 55137.88 88888.00 2009-06-28 09:06:46.250 179 12743.38 77.72 55137.90 88888.00 2009-06-28 09:06:46.375 179 12743.38 77.67 55137.88 88888.00 2009-06-28 09:06:46.500 179 12743.35 77.75 55137.88 88888.00 2009-06-28 09:06:46.625 179 12743.35 77.80 55137.90 88888.00 2009-06-28 09:06:46.750 179 12743.33 77.78 55137.88 88888.00 2009-06-28 09:06:46.875 179 12743.35 77.78 55137.88 88888.00 2009-06-28 09:06:47.000 179 12743.45 77.78 55137.90 88888.00 2009-06-28 09:06:47.125 179 12743.40 77.72 55137.88 88888.00 2009-06-28 09:06:47.250 179 12743.33 77.78 55137.90 88888.00 2009-06-28 09:06:47.375 179 12743.30 77.80 55137.85 88888.00 2009-06-28 09:06:47.500 179 12743.30 77.75 55137.88 88888.00 2009-06-28 09:06:47.625 179 12743.33 77.70 55137.88 88888.00 2009-06-28 09:06:47.750 179 12743.40 77.67 55137.88 88888.00 2009-06-28 09:06:47.875 179 12743.42 77.65 55137.88 88888.00 2009-06-28 09:06:48.000 179 12743.35 77.65 55137.85 88888.00 2009-06-28 09:06:48.125 179 12743.33 77.72 55137.88 88888.00 2009-06-28 09:06:48.250 179 12743.35 77.72 55137.90 88888.00 2009-06-28 09:06:48.375 179 12743.42 77.72 55137.88 88888.00 2009-06-28 09:06:48.500 179 12743.42 77.70 55137.85 88888.00 2009-06-28 09:06:48.625 179 12743.27 77.67 55137.85 88888.00 2009-06-28 09:06:48.750 179 12743.23 77.70 55137.85 88888.00 2009-06-28 09:06:48.875 179 12743.20 77.70 55137.88 88888.00 2009-06-28 09:06:49.000 179 12743.27 77.70 55137.85 88888.00 2009-06-28 09:06:49.125 179 12743.27 77.67 55137.88 88888.00 2009-06-28 09:06:49.250 179 12743.33 77.65 55137.85 88888.00 2009-06-28 09:06:49.375 179 12743.38 77.67 55137.85 88888.00 2009-06-28 09:06:49.500 179 12743.38 77.70 55137.88 88888.00 2009-06-28 09:06:49.625 179 12743.35 77.70 55137.90 88888.00 2009-06-28 09:06:49.750 179 12743.33 77.70 55137.90 88888.00 2009-06-28 09:06:49.875 179 12743.23 77.70 55137.88 88888.00 2009-06-28 09:06:50.000 179 12743.25 77.67 55137.85 88888.00 2009-06-28 09:06:50.125 179 12743.27 77.67 55137.88 88888.00 2009-06-28 09:06:50.250 179 12743.27 77.65 55137.88 88888.00 2009-06-28 09:06:50.375 179 12743.35 77.67 55137.88 88888.00 2009-06-28 09:06:50.500 179 12743.35 77.67 55137.85 88888.00 2009-06-28 09:06:50.625 179 12743.27 77.65 55137.85 88888.00 2009-06-28 09:06:50.750 179 12743.35 77.65 55137.88 88888.00 2009-06-28 09:06:50.875 179 12743.33 77.70 55137.85 88888.00 2009-06-28 09:06:51.000 179 12743.27 77.65 55137.82 88888.00 2009-06-28 09:06:51.125 179 12743.35 77.70 55137.88 88888.00 2009-06-28 09:06:51.250 179 12743.38 77.65 55137.90 88888.00 2009-06-28 09:06:51.375 179 12743.38 77.62 55137.88 88888.00 2009-06-28 09:06:51.500 179 12743.33 77.62 55137.88 88888.00 2009-06-28 09:06:51.625 179 12743.30 77.65 55137.88 88888.00 2009-06-28 09:06:51.750 179 12743.38 77.67 55137.88 88888.00 2009-06-28 09:06:51.875 179 12743.40 77.72 55137.90 88888.00 2009-06-28 09:06:52.000 179 12743.38 77.70 55137.90 88888.00 2009-06-28 09:06:52.125 179 12743.30 77.62 55137.88 88888.00 2009-06-28 09:06:52.250 179 12743.25 77.55 55137.85 88888.00 2009-06-28 09:06:52.375 179 12743.25 77.60 55137.88 88888.00 2009-06-28 09:06:52.500 179 12743.30 77.67 55137.93 88888.00 2009-06-28 09:06:52.625 179 12743.33 77.65 55137.93 88888.00 2009-06-28 09:06:52.750 179 12743.27 77.62 55137.93 88888.00 2009-06-28 09:06:52.875 179 12743.23 77.65 55137.95 88888.00 2009-06-28 09:06:53.000 179 12743.23 77.65 55137.93 88888.00 2009-06-28 09:06:53.125 179 12743.23 77.62 55137.88 88888.00 2009-06-28 09:06:53.250 179 12743.27 77.67 55137.93 88888.00 2009-06-28 09:06:53.375 179 12743.33 77.67 55137.95 88888.00 2009-06-28 09:06:53.500 179 12743.25 77.65 55137.93 88888.00 2009-06-28 09:06:53.625 179 12743.23 77.58 55137.93 88888.00 2009-06-28 09:06:53.750 179 12743.20 77.55 55137.90 88888.00 2009-06-28 09:06:53.875 179 12743.25 77.60 55137.90 88888.00 2009-06-28 09:06:54.000 179 12743.33 77.62 55137.88 88888.00 2009-06-28 09:06:54.125 179 12743.40 77.60 55137.90 88888.00 2009-06-28 09:06:54.250 179 12743.33 77.62 55137.95 88888.00 2009-06-28 09:06:54.375 179 12743.23 77.60 55137.90 88888.00 2009-06-28 09:06:54.500 179 12743.17 77.60 55137.90 88888.00 2009-06-28 09:06:54.625 179 12743.23 77.60 55137.90 88888.00 2009-06-28 09:06:54.750 179 12743.25 77.58 55137.93 88888.00 2009-06-28 09:06:54.875 179 12743.30 77.58 55137.95 88888.00 2009-06-28 09:06:55.000 179 12743.30 77.58 55137.90 88888.00 2009-06-28 09:06:55.125 179 12743.25 77.55 55137.90 88888.00 2009-06-28 09:06:55.250 179 12743.25 77.58 55137.95 88888.00 2009-06-28 09:06:55.375 179 12743.30 77.60 55137.97 88888.00 2009-06-28 09:06:55.500 179 12743.27 77.65 55138.00 88888.00 2009-06-28 09:06:55.625 179 12743.23 77.60 55137.95 88888.00 2009-06-28 09:06:55.750 179 12743.17 77.62 55137.97 88888.00 2009-06-28 09:06:55.875 179 12743.20 77.60 55137.95 88888.00 2009-06-28 09:06:56.000 179 12743.23 77.62 55137.95 88888.00 2009-06-28 09:06:56.125 179 12743.20 77.58 55137.93 88888.00 2009-06-28 09:06:56.250 179 12743.17 77.55 55137.95 88888.00 2009-06-28 09:06:56.375 179 12743.25 77.55 55137.95 88888.00 2009-06-28 09:06:56.500 179 12743.23 77.53 55137.95 88888.00 2009-06-28 09:06:56.625 179 12743.15 77.50 55137.95 88888.00 2009-06-28 09:06:56.750 179 12743.10 77.55 55137.95 88888.00 2009-06-28 09:06:56.875 179 12743.15 77.62 55137.97 88888.00 2009-06-28 09:06:57.000 179 12743.25 77.65 55137.97 88888.00 2009-06-28 09:06:57.125 179 12743.27 77.65 55137.97 88888.00 2009-06-28 09:06:57.250 179 12743.23 77.60 55137.97 88888.00 2009-06-28 09:06:57.375 179 12743.20 77.60 55137.95 88888.00 2009-06-28 09:06:57.500 179 12743.23 77.60 55137.95 88888.00 2009-06-28 09:06:57.625 179 12743.23 77.58 55137.95 88888.00 2009-06-28 09:06:57.750 179 12743.15 77.55 55137.97 88888.00 2009-06-28 09:06:57.875 179 12743.10 77.55 55138.00 88888.00 2009-06-28 09:06:58.000 179 12743.17 77.65 55138.00 88888.00 2009-06-28 09:06:58.125 179 12743.20 77.62 55137.97 88888.00 2009-06-28 09:06:58.250 179 12743.17 77.53 55137.95 88888.00 2009-06-28 09:06:58.375 179 12743.25 77.55 55137.97 88888.00 2009-06-28 09:06:58.500 179 12743.30 77.58 55138.03 88888.00 2009-06-28 09:06:58.625 179 12743.27 77.65 55138.05 88888.00 2009-06-28 09:06:58.750 179 12743.27 77.58 55138.00 88888.00 2009-06-28 09:06:58.875 179 12743.23 77.55 55138.00 88888.00 2009-06-28 09:06:59.000 179 12743.27 77.53 55137.97 88888.00 2009-06-28 09:06:59.125 179 12743.33 77.55 55137.95 88888.00 2009-06-28 09:06:59.250 179 12743.33 77.55 55137.97 88888.00 2009-06-28 09:06:59.375 179 12743.25 77.60 55138.00 88888.00 2009-06-28 09:06:59.500 179 12743.23 77.55 55137.95 88888.00 2009-06-28 09:06:59.625 179 12743.15 77.55 55137.95 88888.00 2009-06-28 09:06:59.750 179 12743.17 77.55 55137.95 88888.00 2009-06-28 09:06:59.875 179 12743.15 77.55 55137.95 88888.00 2009-06-28 09:07:00.000 179 12743.20 77.60 55138.00 88888.00 2009-06-28 09:07:00.125 179 12743.17 77.55 55138.00 88888.00 2009-06-28 09:07:00.250 179 12743.15 77.55 55138.00 88888.00 2009-06-28 09:07:00.375 179 12743.17 77.60 55138.00 88888.00 2009-06-28 09:07:00.500 179 12743.17 77.58 55138.00 88888.00 2009-06-28 09:07:00.625 179 12743.12 77.50 55137.95 88888.00 2009-06-28 09:07:00.750 179 12743.08 77.45 55137.95 88888.00 2009-06-28 09:07:00.875 179 12743.10 77.50 55137.95 88888.00 2009-06-28 09:07:01.000 179 12743.10 77.50 55137.95 88888.00 2009-06-28 09:07:01.125 179 12743.10 77.58 55137.95 88888.00 2009-06-28 09:07:01.250 179 12743.12 77.58 55138.00 88888.00 2009-06-28 09:07:01.375 179 12743.12 77.50 55137.97 88888.00 2009-06-28 09:07:01.500 179 12743.12 77.50 55137.95 88888.00 2009-06-28 09:07:01.625 179 12743.15 77.50 55137.97 88888.00 2009-06-28 09:07:01.750 179 12743.15 77.47 55137.95 88888.00 2009-06-28 09:07:01.875 179 12743.17 77.55 55137.97 88888.00 2009-06-28 09:07:02.000 179 12743.17 77.62 55138.00 88888.00 2009-06-28 09:07:02.125 179 12743.12 77.60 55138.03 88888.00 2009-06-28 09:07:02.250 179 12743.08 77.55 55138.00 88888.00 2009-06-28 09:07:02.375 179 12743.10 77.55 55138.00 88888.00 2009-06-28 09:07:02.500 179 12743.10 77.47 55137.97 88888.00 2009-06-28 09:07:02.625 179 12743.05 77.47 55137.97 88888.00 2009-06-28 09:07:02.750 179 12743.08 77.53 55138.00 88888.00 2009-06-28 09:07:02.875 179 12743.10 77.60 55138.03 88888.00 2009-06-28 09:07:03.000 179 12743.10 77.53 55137.97 88888.00 2009-06-28 09:07:03.125 179 12743.00 77.50 55138.00 88888.00 2009-06-28 09:07:03.250 179 12742.95 77.50 55137.97 88888.00 2009-06-28 09:07:03.375 179 12742.92 77.47 55137.97 88888.00 2009-06-28 09:07:03.500 179 12743.02 77.55 55138.03 88888.00 2009-06-28 09:07:03.625 179 12743.10 77.58 55138.03 88888.00 2009-06-28 09:07:03.750 179 12743.10 77.53 55138.00 88888.00 2009-06-28 09:07:03.875 179 12743.12 77.47 55138.00 88888.00 2009-06-28 09:07:04.000 179 12743.20 77.55 55138.00 88888.00 2009-06-28 09:07:04.125 179 12743.20 77.53 55138.00 88888.00 2009-06-28 09:07:04.250 179 12743.08 77.45 55137.97 88888.00 2009-06-28 09:07:04.375 179 12743.10 77.47 55138.00 88888.00 2009-06-28 09:07:04.500 179 12743.15 77.55 55138.00 88888.00 2009-06-28 09:07:04.625 179 12743.10 77.53 55138.00 88888.00 2009-06-28 09:07:04.750 179 12743.05 77.50 55137.97 88888.00 2009-06-28 09:07:04.875 179 12743.10 77.55 55138.03 88888.00 2009-06-28 09:07:05.000 179 12743.12 77.60 55138.05 88888.00 2009-06-28 09:07:05.125 179 12743.02 77.50 55138.03 88888.00 2009-06-28 09:07:05.250 179 12742.98 77.45 55138.00 88888.00 2009-06-28 09:07:05.375 179 12742.95 77.47 55138.00 88888.00 2009-06-28 09:07:05.500 179 12742.92 77.45 55138.00 88888.00 2009-06-28 09:07:05.625 179 12742.95 77.47 55138.00 88888.00 2009-06-28 09:07:05.750 179 12742.98 77.47 55138.00 88888.00 2009-06-28 09:07:05.875 179 12742.92 77.50 55137.97 88888.00 2009-06-28 09:07:06.000 179 12742.95 77.53 55137.97 88888.00 2009-06-28 09:07:06.125 179 12742.92 77.55 55138.00 88888.00 2009-06-28 09:07:06.250 179 12742.90 77.42 55138.03 88888.00 2009-06-28 09:07:06.375 179 12742.92 77.40 55138.00 88888.00 2009-06-28 09:07:06.500 179 12742.98 77.47 55138.03 88888.00 2009-06-28 09:07:06.625 179 12742.98 77.53 55138.05 88888.00 2009-06-28 09:07:06.750 179 12742.98 77.53 55138.03 88888.00 2009-06-28 09:07:06.875 179 12742.92 77.47 55138.00 88888.00 2009-06-28 09:07:07.000 179 12742.98 77.50 55138.03 88888.00 2009-06-28 09:07:07.125 179 12743.05 77.55 55138.05 88888.00 2009-06-28 09:07:07.250 179 12742.98 77.50 55138.05 88888.00 2009-06-28 09:07:07.375 179 12743.00 77.45 55138.03 88888.00 2009-06-28 09:07:07.500 179 12743.02 77.40 55138.03 88888.00 2009-06-28 09:07:07.625 179 12743.05 77.40 55138.03 88888.00 2009-06-28 09:07:07.750 179 12743.02 77.47 55138.03 88888.00 2009-06-28 09:07:07.875 179 12743.02 77.47 55138.03 88888.00 2009-06-28 09:07:08.000 179 12743.02 77.50 55137.97 88888.00 2009-06-28 09:07:08.125 179 12742.95 77.53 55138.00 88888.00 2009-06-28 09:07:08.250 179 12742.83 77.38 55137.95 88888.00 2009-06-28 09:07:08.375 179 12742.92 77.38 55137.97 88888.00 2009-06-28 09:07:08.500 179 12743.00 77.47 55138.00 88888.00 2009-06-28 09:07:08.625 179 12742.98 77.53 55138.03 88888.00 2009-06-28 09:07:08.750 179 12742.98 77.53 55138.03 88888.00 2009-06-28 09:07:08.875 179 12743.00 77.47 55138.03 88888.00 2009-06-28 09:07:09.000 179 12743.00 77.40 55138.00 88888.00 2009-06-28 09:07:09.125 179 12742.92 77.42 55138.00 88888.00 2009-06-28 09:07:09.250 179 12742.88 77.35 55137.97 88888.00 2009-06-28 09:07:09.375 179 12742.95 77.38 55138.00 88888.00 2009-06-28 09:07:09.500 179 12742.92 77.38 55137.97 88888.00 2009-06-28 09:07:09.625 179 12742.90 77.38 55137.97 88888.00 2009-06-28 09:07:09.750 179 12742.88 77.42 55138.00 88888.00 2009-06-28 09:07:09.875 179 12742.90 77.45 55138.00 88888.00 2009-06-28 09:07:10.000 179 12742.95 77.38 55137.97 88888.00 2009-06-28 09:07:10.125 179 12743.00 77.42 55138.00 88888.00 2009-06-28 09:07:10.250 179 12742.92 77.42 55138.03 88888.00 2009-06-28 09:07:10.375 179 12742.90 77.40 55138.03 88888.00 2009-06-28 09:07:10.500 179 12742.92 77.45 55138.05 88888.00 2009-06-28 09:07:10.625 179 12742.88 77.45 55138.03 88888.00 2009-06-28 09:07:10.750 179 12742.90 77.45 55138.03 88888.00 2009-06-28 09:07:10.875 179 12742.85 77.35 55138.00 88888.00 2009-06-28 09:07:11.000 179 12742.77 77.30 55137.95 88888.00 2009-06-28 09:07:11.125 179 12742.83 77.33 55138.00 88888.00 2009-06-28 09:07:11.250 179 12742.80 77.35 55138.03 88888.00 2009-06-28 09:07:11.375 179 12742.80 77.38 55138.00 88888.00 2009-06-28 09:07:11.500 179 12742.80 77.38 55138.03 88888.00 2009-06-28 09:07:11.625 179 12742.85 77.38 55138.05 88888.00 2009-06-28 09:07:11.750 179 12742.85 77.38 55138.03 88888.00 2009-06-28 09:07:11.875 179 12742.83 77.28 55138.03 88888.00 2009-06-28 09:07:12.000 179 12742.77 77.28 55138.00 88888.00 2009-06-28 09:07:12.125 179 12742.77 77.33 55138.03 88888.00 2009-06-28 09:07:12.250 179 12742.80 77.35 55138.03 88888.00 2009-06-28 09:07:12.375 179 12742.83 77.33 55138.05 88888.00 2009-06-28 09:07:12.500 179 12742.83 77.33 55138.03 88888.00 2009-06-28 09:07:12.625 179 12742.83 77.33 55138.00 88888.00 2009-06-28 09:07:12.750 179 12742.83 77.40 55138.03 88888.00 2009-06-28 09:07:12.875 179 12742.85 77.38 55138.05 88888.00 2009-06-28 09:07:13.000 179 12742.88 77.38 55138.05 88888.00 2009-06-28 09:07:13.125 179 12742.88 77.42 55138.07 88888.00 2009-06-28 09:07:13.250 179 12742.90 77.40 55138.07 88888.00 2009-06-28 09:07:13.375 179 12742.88 77.38 55138.03 88888.00 2009-06-28 09:07:13.500 179 12742.90 77.35 55138.03 88888.00 2009-06-28 09:07:13.625 179 12742.88 77.33 55138.03 88888.00 2009-06-28 09:07:13.750 179 12742.90 77.35 55138.05 88888.00 2009-06-28 09:07:13.875 179 12742.95 77.42 55138.05 88888.00 2009-06-28 09:07:14.000 179 12742.95 77.42 55138.03 88888.00 2009-06-28 09:07:14.125 179 12742.95 77.45 55138.05 88888.00 2009-06-28 09:07:14.250 179 12742.90 77.47 55138.07 88888.00 2009-06-28 09:07:14.375 179 12742.88 77.42 55138.07 88888.00 2009-06-28 09:07:14.500 179 12742.85 77.38 55138.07 88888.00 2009-06-28 09:07:14.625 179 12742.88 77.40 55138.07 88888.00 2009-06-28 09:07:14.750 179 12742.88 77.42 55138.10 88888.00 2009-06-28 09:07:14.875 179 12742.90 77.45 55138.10 88888.00 2009-06-28 09:07:15.000 179 12742.83 77.42 55138.05 88888.00 2009-06-28 09:07:15.125 179 12742.77 77.40 55138.05 88888.00 2009-06-28 09:07:15.250 179 12742.75 77.33 55138.03 88888.00 2009-06-28 09:07:15.375 179 12742.77 77.38 55138.05 88888.00 2009-06-28 09:07:15.500 179 12742.80 77.42 55138.07 88888.00 2009-06-28 09:07:15.625 179 12742.83 77.42 55138.10 88888.00 2009-06-28 09:07:15.750 179 12742.85 77.45 55138.07 88888.00 2009-06-28 09:07:15.875 179 12742.83 77.42 55138.07 88888.00 2009-06-28 09:07:16.000 179 12742.83 77.40 55138.10 88888.00 2009-06-28 09:07:16.125 179 12742.83 77.35 55138.07 88888.00 2009-06-28 09:07:16.250 179 12742.83 77.33 55138.05 88888.00 2009-06-28 09:07:16.375 179 12742.77 77.38 55138.07 88888.00 2009-06-28 09:07:16.500 179 12742.83 77.42 55138.10 88888.00 2009-06-28 09:07:16.625 179 12742.77 77.38 55138.10 88888.00 2009-06-28 09:07:16.750 179 12742.75 77.38 55138.07 88888.00 2009-06-28 09:07:16.875 179 12742.77 77.38 55138.07 88888.00 2009-06-28 09:07:17.000 179 12742.75 77.38 55138.03 88888.00 2009-06-28 09:07:17.125 179 12742.77 77.45 55138.07 88888.00 2009-06-28 09:07:17.250 179 12742.75 77.42 55138.07 88888.00 2009-06-28 09:07:17.375 179 12742.77 77.40 55138.07 88888.00 2009-06-28 09:07:17.500 179 12742.80 77.38 55138.07 88888.00 2009-06-28 09:07:17.625 179 12742.80 77.33 55138.07 88888.00 2009-06-28 09:07:17.750 179 12742.80 77.30 55138.05 88888.00 2009-06-28 09:07:17.875 179 12742.85 77.33 55138.05 88888.00 2009-06-28 09:07:18.000 179 12742.88 77.38 55138.05 88888.00 2009-06-28 09:07:18.125 179 12742.92 77.42 55138.07 88888.00 2009-06-28 09:07:18.250 179 12742.88 77.35 55138.05 88888.00 2009-06-28 09:07:18.375 179 12742.77 77.28 55138.03 88888.00 2009-06-28 09:07:18.500 179 12742.73 77.33 55138.05 88888.00 2009-06-28 09:07:18.625 179 12742.70 77.33 55138.03 88888.00 2009-06-28 09:07:18.750 179 12742.70 77.33 55138.05 88888.00 2009-06-28 09:07:18.875 179 12742.75 77.35 55138.05 88888.00 2009-06-28 09:07:19.000 179 12742.80 77.38 55138.07 88888.00 2009-06-28 09:07:19.125 179 12742.83 77.42 55138.10 88888.00 2009-06-28 09:07:19.250 179 12742.83 77.42 55138.10 88888.00 2009-06-28 09:07:19.375 179 12742.85 77.45 55138.07 88888.00 2009-06-28 09:07:19.500 179 12742.88 77.45 55138.10 88888.00 2009-06-28 09:07:19.625 179 12742.83 77.47 55138.10 88888.00 2009-06-28 09:07:19.750 179 12742.75 77.45 55138.07 88888.00 2009-06-28 09:07:19.875 179 12742.83 77.40 55138.07 88888.00 2009-06-28 09:07:20.000 179 12742.75 77.40 55138.07 88888.00 2009-06-28 09:07:20.125 179 12742.62 77.33 55138.05 88888.00 2009-06-28 09:07:20.250 179 12742.62 77.30 55138.05 88888.00 2009-06-28 09:07:20.375 179 12742.75 77.42 55138.10 88888.00 2009-06-28 09:07:20.500 179 12742.77 77.47 55138.12 88888.00 2009-06-28 09:07:20.625 179 12742.70 77.45 55138.07 88888.00 2009-06-28 09:07:20.750 179 12742.67 77.35 55138.07 88888.00 2009-06-28 09:07:20.875 179 12742.65 77.35 55138.05 88888.00 2009-06-28 09:07:21.000 179 12742.65 77.35 55138.03 88888.00 2009-06-28 09:07:21.125 179 12742.65 77.38 55138.05 88888.00 2009-06-28 09:07:21.250 179 12742.65 77.25 55138.00 88888.00 2009-06-28 09:07:21.375 179 12742.65 77.28 55138.03 88888.00 2009-06-28 09:07:21.500 179 12742.73 77.40 55138.07 88888.00 2009-06-28 09:07:21.625 179 12742.73 77.38 55138.07 88888.00 2009-06-28 09:07:21.750 179 12742.67 77.35 55138.03 88888.00 2009-06-28 09:07:21.875 179 12742.65 77.35 55138.03 88888.00 2009-06-28 09:07:22.000 179 12742.65 77.35 55138.05 88888.00 2009-06-28 09:07:22.125 179 12742.62 77.35 55138.07 88888.00 2009-06-28 09:07:22.250 179 12742.62 77.35 55138.07 88888.00 2009-06-28 09:07:22.375 179 12742.62 77.35 55138.05 88888.00 2009-06-28 09:07:22.500 179 12742.60 77.30 55138.03 88888.00 2009-06-28 09:07:22.625 179 12742.58 77.25 55138.03 88888.00 2009-06-28 09:07:22.750 179 12742.58 77.28 55138.00 88888.00 2009-06-28 09:07:22.875 179 12742.58 77.33 55138.05 88888.00 2009-06-28 09:07:23.000 179 12742.65 77.35 55138.05 88888.00 2009-06-28 09:07:23.125 179 12742.70 77.35 55138.07 88888.00 2009-06-28 09:07:23.250 179 12742.62 77.33 55138.07 88888.00 2009-06-28 09:07:23.375 179 12742.65 77.35 55138.07 88888.00 2009-06-28 09:07:23.500 179 12742.70 77.35 55138.05 88888.00 2009-06-28 09:07:23.625 179 12742.67 77.40 55138.10 88888.00 2009-06-28 09:07:23.750 179 12742.65 77.42 55138.07 88888.00 2009-06-28 09:07:23.875 179 12742.67 77.40 55138.03 88888.00 2009-06-28 09:07:24.000 179 12742.70 77.35 55138.00 88888.00 2009-06-28 09:07:24.125 179 12742.62 77.28 55138.00 88888.00 2009-06-28 09:07:24.250 179 12742.60 77.30 55138.03 88888.00 2009-06-28 09:07:24.375 179 12742.65 77.35 55138.05 88888.00 2009-06-28 09:07:24.500 179 12742.67 77.35 55138.03 88888.00 2009-06-28 09:07:24.625 179 12742.62 77.28 55138.03 88888.00 2009-06-28 09:07:24.750 179 12742.55 77.28 55138.05 88888.00 2009-06-28 09:07:24.875 179 12742.52 77.33 55138.05 88888.00 2009-06-28 09:07:25.000 179 12742.55 77.33 55138.05 88888.00 2009-06-28 09:07:25.125 179 12742.50 77.30 55138.05 88888.00 2009-06-28 09:07:25.250 179 12742.50 77.30 55138.07 88888.00 2009-06-28 09:07:25.375 179 12742.60 77.28 55138.03 88888.00 2009-06-28 09:07:25.500 179 12742.60 77.28 55138.00 88888.00 2009-06-28 09:07:25.625 179 12742.65 77.25 55138.00 88888.00 2009-06-28 09:07:25.750 179 12742.65 77.30 55138.05 88888.00 2009-06-28 09:07:25.875 179 12742.55 77.28 55138.05 88888.00 2009-06-28 09:07:26.000 179 12742.48 77.28 55138.05 88888.00 2009-06-28 09:07:26.125 179 12742.55 77.30 55138.05 88888.00 2009-06-28 09:07:26.250 179 12742.52 77.25 55138.07 88888.00 2009-06-28 09:07:26.375 179 12742.52 77.25 55138.07 88888.00 2009-06-28 09:07:26.500 179 12742.60 77.33 55138.07 88888.00 2009-06-28 09:07:26.625 179 12742.58 77.30 55138.05 88888.00 2009-06-28 09:07:26.750 179 12742.58 77.28 55138.05 88888.00 2009-06-28 09:07:26.875 179 12742.58 77.25 55138.07 88888.00 2009-06-28 09:07:27.000 179 12742.58 77.28 55138.05 88888.00 2009-06-28 09:07:27.125 179 12742.55 77.22 55138.05 88888.00 2009-06-28 09:07:27.250 179 12742.58 77.20 55138.05 88888.00 2009-06-28 09:07:27.375 179 12742.55 77.17 55138.05 88888.00 2009-06-28 09:07:27.500 179 12742.60 77.17 55138.05 88888.00 2009-06-28 09:07:27.625 179 12742.67 77.25 55138.05 88888.00 2009-06-28 09:07:27.750 179 12742.65 77.25 55138.07 88888.00 2009-06-28 09:07:27.875 179 12742.73 77.28 55138.05 88888.00 2009-06-28 09:07:28.000 179 12742.67 77.25 55138.03 88888.00 2009-06-28 09:07:28.125 179 12742.58 77.20 55138.03 88888.00 2009-06-28 09:07:28.250 179 12742.58 77.17 55138.03 88888.00 2009-06-28 09:07:28.375 179 12742.60 77.17 55138.03 88888.00 2009-06-28 09:07:28.500 179 12742.60 77.25 55138.07 88888.00 2009-06-28 09:07:28.625 179 12742.65 77.33 55138.10 88888.00 2009-06-28 09:07:28.750 179 12742.60 77.25 55138.05 88888.00 2009-06-28 09:07:28.875 179 12742.58 77.17 55138.05 88888.00 2009-06-28 09:07:29.000 179 12742.60 77.22 55138.05 88888.00 2009-06-28 09:07:29.125 179 12742.67 77.30 55138.10 88888.00 2009-06-28 09:07:29.250 179 12742.67 77.30 55138.07 88888.00 2009-06-28 09:07:29.375 179 12742.65 77.22 55138.00 88888.00 2009-06-28 09:07:29.500 179 12742.65 77.22 55138.05 88888.00 2009-06-28 09:07:29.625 179 12742.62 77.25 55138.07 88888.00 2009-06-28 09:07:29.750 179 12742.58 77.28 55138.07 88888.00 2009-06-28 09:07:29.875 179 12742.65 77.20 55138.03 88888.00 2009-06-28 09:07:30.000 179 12742.70 77.15 55138.00 88888.00 2009-06-28 09:07:30.125 179 12742.73 77.20 55138.05 88888.00 2009-06-28 09:07:30.250 179 12742.73 77.22 55138.05 88888.00 2009-06-28 09:07:30.375 179 12742.67 77.17 55138.03 88888.00 2009-06-28 09:07:30.500 179 12742.58 77.10 55137.97 88888.00 2009-06-28 09:07:30.625 179 12742.60 77.12 55138.00 88888.00 2009-06-28 09:07:30.750 179 12742.70 77.28 55138.07 88888.00 2009-06-28 09:07:30.875 179 12742.67 77.20 55138.05 88888.00 2009-06-28 09:07:31.000 179 12742.60 77.12 55138.03 88888.00 2009-06-28 09:07:31.125 179 12742.55 77.15 55138.00 88888.00 2009-06-28 09:07:31.250 179 12742.52 77.17 55138.00 88888.00 2009-06-28 09:07:31.375 179 12742.48 77.17 55138.00 88888.00 2009-06-28 09:07:31.500 179 12742.45 77.17 55138.03 88888.00 2009-06-28 09:07:31.625 179 12742.48 77.15 55138.00 88888.00 2009-06-28 09:07:31.750 179 12742.50 77.12 55137.97 88888.00 2009-06-28 09:07:31.875 179 12742.52 77.12 55138.00 88888.00 2009-06-28 09:07:32.000 179 12742.62 77.15 55137.97 88888.00 2009-06-28 09:07:32.125 179 12742.65 77.10 55137.97 88888.00 2009-06-28 09:07:32.250 179 12742.62 77.10 55137.97 88888.00 2009-06-28 09:07:32.375 179 12742.73 77.17 55138.00 88888.00 2009-06-28 09:07:32.500 179 12742.70 77.20 55138.03 88888.00 2009-06-28 09:07:32.625 179 12742.60 77.20 55138.03 88888.00 2009-06-28 09:07:32.750 179 12742.58 77.12 55138.03 88888.00 2009-06-28 09:07:32.875 179 12742.58 77.08 55138.00 88888.00 2009-06-28 09:07:33.000 179 12742.60 77.20 55138.05 88888.00 2009-06-28 09:07:33.125 179 12742.65 77.25 55138.10 88888.00 2009-06-28 09:07:33.250 179 12742.60 77.20 55138.07 88888.00 2009-06-28 09:07:33.375 179 12742.65 77.17 55138.05 88888.00 2009-06-28 09:07:33.500 179 12742.67 77.17 55138.07 88888.00 2009-06-28 09:07:33.625 179 12742.65 77.17 55138.07 88888.00 2009-06-28 09:07:33.750 179 12742.65 77.20 55138.05 88888.00 2009-06-28 09:07:33.875 179 12742.58 77.15 55138.05 88888.00 2009-06-28 09:07:34.000 179 12742.52 77.12 55138.03 88888.00 2009-06-28 09:07:34.125 179 12742.55 77.12 55138.03 88888.00 2009-06-28 09:07:34.250 179 12742.60 77.08 55138.03 88888.00 2009-06-28 09:07:34.375 179 12742.55 77.05 55138.05 88888.00 2009-06-28 09:07:34.500 179 12742.50 77.08 55138.03 88888.00 2009-06-28 09:07:34.625 179 12742.52 77.12 55138.00 88888.00 2009-06-28 09:07:34.750 179 12742.60 77.15 55138.03 88888.00 2009-06-28 09:07:34.875 179 12742.65 77.10 55138.00 88888.00 2009-06-28 09:07:35.000 179 12742.58 77.08 55138.00 88888.00 2009-06-28 09:07:35.125 179 12742.48 77.10 55138.00 88888.00 2009-06-28 09:07:35.250 179 12742.42 77.08 55138.00 88888.00 2009-06-28 09:07:35.375 179 12742.48 77.08 55138.03 88888.00 2009-06-28 09:07:35.500 179 12742.50 77.08 55138.00 88888.00 2009-06-28 09:07:35.625 179 12742.50 77.12 55138.00 88888.00 2009-06-28 09:07:35.750 179 12742.55 77.10 55137.97 88888.00 2009-06-28 09:07:35.875 179 12742.52 77.10 55138.00 88888.00 2009-06-28 09:07:36.000 179 12742.52 77.17 55138.03 88888.00 2009-06-28 09:07:36.125 179 12742.50 77.15 55138.00 88888.00 2009-06-28 09:07:36.250 179 12742.50 77.10 55138.00 88888.00 2009-06-28 09:07:36.375 179 12742.58 77.05 55138.00 88888.00 2009-06-28 09:07:36.500 179 12742.52 77.08 55137.97 88888.00 2009-06-28 09:07:36.625 179 12742.50 77.10 55137.97 88888.00 2009-06-28 09:07:36.750 179 12742.58 77.15 55137.97 88888.00 2009-06-28 09:07:36.875 179 12742.60 77.12 55137.95 88888.00 2009-06-28 09:07:37.000 179 12742.55 77.05 55137.93 88888.00 2009-06-28 09:07:37.125 179 12742.48 76.97 55137.93 88888.00 2009-06-28 09:07:37.250 179 12742.45 76.97 55137.95 88888.00 2009-06-28 09:07:37.375 179 12742.48 77.03 55137.95 88888.00 2009-06-28 09:07:37.500 179 12742.48 77.00 55137.93 88888.00 2009-06-28 09:07:37.625 179 12742.48 77.00 55137.93 88888.00 2009-06-28 09:07:37.750 179 12742.52 77.05 55137.97 88888.00 2009-06-28 09:07:37.875 179 12742.55 77.08 55138.00 88888.00 2009-06-28 09:07:38.000 179 12742.55 77.08 55138.00 88888.00 2009-06-28 09:07:38.125 179 12742.50 77.03 55137.97 88888.00 2009-06-28 09:07:38.250 179 12742.52 77.03 55137.97 88888.00 2009-06-28 09:07:38.375 179 12742.62 77.08 55137.95 88888.00 2009-06-28 09:07:38.500 179 12742.67 77.12 55137.97 88888.00 2009-06-28 09:07:38.625 179 12742.58 77.03 55137.95 88888.00 2009-06-28 09:07:38.750 179 12742.55 77.05 55137.97 88888.00 2009-06-28 09:07:38.875 179 12742.58 77.05 55137.97 88888.00 2009-06-28 09:07:39.000 179 12742.52 76.95 55137.93 88888.00 2009-06-28 09:07:39.125 179 12742.50 76.95 55137.95 88888.00 2009-06-28 09:07:39.250 179 12742.50 77.00 55137.97 88888.00 2009-06-28 09:07:39.375 179 12742.50 76.97 55137.97 88888.00 2009-06-28 09:07:39.500 179 12742.50 76.97 55137.97 88888.00 2009-06-28 09:07:39.625 179 12742.55 76.97 55137.95 88888.00 2009-06-28 09:07:39.750 179 12742.50 76.95 55137.97 88888.00 2009-06-28 09:07:39.875 179 12742.55 77.03 55138.03 88888.00 2009-06-28 09:07:40.000 179 12742.58 77.00 55138.00 88888.00 2009-06-28 09:07:40.125 179 12742.55 76.97 55138.00 88888.00 2009-06-28 09:07:40.250 179 12742.55 76.95 55137.97 88888.00 2009-06-28 09:07:40.375 179 12742.55 77.05 55137.97 88888.00 2009-06-28 09:07:40.500 179 12742.48 77.03 55137.95 88888.00 2009-06-28 09:07:40.625 179 12742.42 76.90 55137.93 88888.00 2009-06-28 09:07:40.750 179 12742.58 77.00 55137.97 88888.00 2009-06-28 09:07:40.875 179 12742.62 77.00 55137.97 88888.00 2009-06-28 09:07:41.000 179 12742.52 76.90 55137.93 88888.00 2009-06-28 09:07:41.125 179 12742.52 76.92 55137.97 88888.00 2009-06-28 09:07:41.250 179 12742.58 76.97 55137.97 88888.00 2009-06-28 09:07:41.375 179 12742.58 77.00 55138.00 88888.00 2009-06-28 09:07:41.500 179 12742.50 76.95 55137.95 88888.00 2009-06-28 09:07:41.625 179 12742.45 76.90 55137.95 88888.00 2009-06-28 09:07:41.750 179 12742.45 76.90 55137.93 88888.00 2009-06-28 09:07:41.875 179 12742.45 76.95 55137.97 88888.00 2009-06-28 09:07:42.000 179 12742.48 76.95 55137.95 88888.00 2009-06-28 09:07:42.125 179 12742.48 76.88 55137.97 88888.00 2009-06-28 09:07:42.250 179 12742.45 76.92 55138.00 88888.00 2009-06-28 09:07:42.375 179 12742.45 76.92 55138.00 88888.00 2009-06-28 09:07:42.500 179 12742.50 76.95 55137.97 88888.00 2009-06-28 09:07:42.625 179 12742.60 76.97 55137.97 88888.00 2009-06-28 09:07:42.750 179 12742.58 76.95 55138.00 88888.00 2009-06-28 09:07:42.875 179 12742.50 76.88 55138.00 88888.00 2009-06-28 09:07:43.000 179 12742.50 76.90 55137.95 88888.00 2009-06-28 09:07:43.125 179 12742.52 76.95 55138.00 88888.00 2009-06-28 09:07:43.250 179 12742.45 76.95 55137.97 88888.00 2009-06-28 09:07:43.375 179 12742.40 76.92 55137.95 88888.00 2009-06-28 09:07:43.500 179 12742.42 76.92 55137.95 88888.00 2009-06-28 09:07:43.625 179 12742.50 76.90 55137.97 88888.00 2009-06-28 09:07:43.750 179 12742.52 76.92 55137.97 88888.00 2009-06-28 09:07:43.875 179 12742.52 76.97 55137.97 88888.00 2009-06-28 09:07:44.000 179 12742.50 76.97 55137.97 88888.00 2009-06-28 09:07:44.125 179 12742.45 76.95 55137.97 88888.00 2009-06-28 09:07:44.250 179 12742.42 76.95 55137.97 88888.00 2009-06-28 09:07:44.375 179 12742.50 77.00 55137.97 88888.00 2009-06-28 09:07:44.500 179 12742.48 77.00 55137.97 88888.00 2009-06-28 09:07:44.625 179 12742.48 76.97 55138.00 88888.00 2009-06-28 09:07:44.750 179 12742.42 76.97 55137.97 88888.00 2009-06-28 09:07:44.875 179 12742.40 76.90 55138.00 88888.00 2009-06-28 09:07:45.000 179 12742.40 76.88 55137.97 88888.00 2009-06-28 09:07:45.125 179 12742.48 76.92 55138.03 88888.00 2009-06-28 09:07:45.250 179 12742.40 76.85 55137.97 88888.00 2009-06-28 09:07:45.375 179 12742.40 76.83 55137.95 88888.00 2009-06-28 09:07:45.500 179 12742.45 76.90 55137.97 88888.00 2009-06-28 09:07:45.625 179 12742.48 76.90 55137.97 88888.00 2009-06-28 09:07:45.750 179 12742.48 76.90 55137.95 88888.00 2009-06-28 09:07:45.875 179 12742.45 76.85 55137.97 88888.00 2009-06-28 09:07:46.000 179 12742.38 76.85 55137.95 88888.00 2009-06-28 09:07:46.125 179 12742.33 76.85 55137.97 88888.00 2009-06-28 09:07:46.250 179 12742.33 76.92 55137.97 88888.00 2009-06-28 09:07:46.375 179 12742.35 76.90 55137.97 88888.00 2009-06-28 09:07:46.500 179 12742.30 76.83 55137.93 88888.00 2009-06-28 09:07:46.625 179 12742.35 76.83 55137.93 88888.00 2009-06-28 09:07:46.750 179 12742.42 76.88 55137.95 88888.00 2009-06-28 09:07:46.875 179 12742.40 76.90 55137.97 88888.00 2009-06-28 09:07:47.000 179 12742.38 76.92 55137.95 88888.00 2009-06-28 09:07:47.125 179 12742.40 76.90 55137.95 88888.00 2009-06-28 09:07:47.250 179 12742.35 76.90 55137.97 88888.00 2009-06-28 09:07:47.375 179 12742.35 76.88 55137.97 88888.00 2009-06-28 09:07:47.500 179 12742.33 76.88 55137.97 88888.00 2009-06-28 09:07:47.625 179 12742.35 76.85 55137.93 88888.00 2009-06-28 09:07:47.750 179 12742.42 76.88 55137.90 88888.00 2009-06-28 09:07:47.875 179 12742.40 76.88 55137.93 88888.00 2009-06-28 09:07:48.000 179 12742.27 76.90 55137.93 88888.00 2009-06-28 09:07:48.125 179 12742.23 76.90 55137.93 88888.00 2009-06-28 09:07:48.250 179 12742.20 76.80 55137.90 88888.00 2009-06-28 09:07:48.375 179 12742.27 76.88 55137.93 88888.00 2009-06-28 09:07:48.500 179 12742.35 76.95 55137.95 88888.00 2009-06-28 09:07:48.625 179 12742.40 76.95 55137.95 88888.00 2009-06-28 09:07:48.750 179 12742.42 76.97 55137.95 88888.00 2009-06-28 09:07:48.875 179 12742.38 76.95 55137.97 88888.00 2009-06-28 09:07:49.000 179 12742.35 76.88 55137.95 88888.00 2009-06-28 09:07:49.125 179 12742.35 76.85 55137.93 88888.00 2009-06-28 09:07:49.250 179 12742.33 76.85 55137.95 88888.00 2009-06-28 09:07:49.375 179 12742.35 76.88 55137.95 88888.00 2009-06-28 09:07:49.500 179 12742.30 76.88 55137.97 88888.00 2009-06-28 09:07:49.625 179 12742.27 76.80 55137.93 88888.00 2009-06-28 09:07:49.750 179 12742.27 76.80 55137.93 88888.00 2009-06-28 09:07:49.875 179 12742.35 76.83 55137.93 88888.00 2009-06-28 09:07:50.000 179 12742.35 76.83 55137.95 88888.00 2009-06-28 09:07:50.125 179 12742.23 76.78 55137.93 88888.00 2009-06-28 09:07:50.250 179 12742.23 76.83 55137.93 88888.00 2009-06-28 09:07:50.375 179 12742.35 76.90 55137.97 88888.00 2009-06-28 09:07:50.500 179 12742.33 76.97 55138.00 88888.00 2009-06-28 09:07:50.625 179 12742.38 76.97 55138.00 88888.00 2009-06-28 09:07:50.750 179 12742.30 76.90 55137.97 88888.00 2009-06-28 09:07:50.875 179 12742.23 76.85 55137.97 88888.00 2009-06-28 09:07:51.000 179 12742.25 76.85 55137.93 88888.00 2009-06-28 09:07:51.125 179 12742.25 76.80 55137.93 88888.00 2009-06-28 09:07:51.250 179 12742.20 76.78 55137.93 88888.00 2009-06-28 09:07:51.375 179 12742.25 76.83 55137.95 88888.00 2009-06-28 09:07:51.500 179 12742.27 76.80 55137.95 88888.00 2009-06-28 09:07:51.625 179 12742.27 76.85 55137.97 88888.00 2009-06-28 09:07:51.750 179 12742.25 76.88 55137.97 88888.00 2009-06-28 09:07:51.875 179 12742.23 76.88 55137.95 88888.00 2009-06-28 09:07:52.000 179 12742.17 76.85 55137.93 88888.00 2009-06-28 09:07:52.125 179 12742.20 76.80 55137.93 88888.00 2009-06-28 09:07:52.250 179 12742.17 76.72 55137.90 88888.00 2009-06-28 09:07:52.375 179 12742.20 76.78 55137.90 88888.00 2009-06-28 09:07:52.500 179 12742.25 76.78 55137.93 88888.00 2009-06-28 09:07:52.625 179 12742.25 76.80 55137.93 88888.00 2009-06-28 09:07:52.750 179 12742.30 76.88 55137.93 88888.00 2009-06-28 09:07:52.875 179 12742.23 76.83 55137.90 88888.00 2009-06-28 09:07:53.000 179 12742.23 76.85 55137.95 88888.00 2009-06-28 09:07:53.125 179 12742.23 76.85 55137.95 88888.00 2009-06-28 09:07:53.250 179 12742.15 76.85 55138.00 88888.00 2009-06-28 09:07:53.375 179 12742.15 76.85 55137.97 88888.00 2009-06-28 09:07:53.500 179 12742.02 76.75 55137.90 88888.00 2009-06-28 09:07:53.625 179 12742.00 76.72 55137.88 88888.00 2009-06-28 09:07:53.750 179 12742.02 76.75 55137.90 88888.00 2009-06-28 09:07:53.875 179 12742.08 76.83 55137.90 88888.00 2009-06-28 09:07:54.000 179 12742.10 76.88 55137.93 88888.00 2009-06-28 09:07:54.125 179 12742.08 76.80 55137.90 88888.00 2009-06-28 09:07:54.250 179 12742.05 76.78 55137.93 88888.00 2009-06-28 09:07:54.375 179 12742.10 76.80 55137.93 88888.00 2009-06-28 09:07:54.500 179 12742.08 76.80 55137.90 88888.00 2009-06-28 09:07:54.625 179 12742.05 76.75 55137.90 88888.00 2009-06-28 09:07:54.750 179 12742.08 76.80 55137.88 88888.00 2009-06-28 09:07:54.875 179 12742.05 76.75 55137.88 88888.00 2009-06-28 09:07:55.000 179 12742.02 76.78 55137.88 88888.00 2009-06-28 09:07:55.125 179 12742.00 76.78 55137.90 88888.00 2009-06-28 09:07:55.250 179 12742.00 76.72 55137.88 88888.00 2009-06-28 09:07:55.375 179 12742.05 76.70 55137.88 88888.00 2009-06-28 09:07:55.500 179 12742.10 76.78 55137.88 88888.00 2009-06-28 09:07:55.625 179 12742.15 76.85 55137.93 88888.00 2009-06-28 09:07:55.750 179 12742.12 76.88 55137.93 88888.00 2009-06-28 09:07:55.875 179 12742.02 76.78 55137.93 88888.00 2009-06-28 09:07:56.000 179 12742.10 76.85 55137.93 88888.00 2009-06-28 09:07:56.125 179 12742.20 76.85 55137.93 88888.00 2009-06-28 09:07:56.250 179 12742.15 76.78 55137.90 88888.00 2009-06-28 09:07:56.375 179 12742.10 76.78 55137.88 88888.00 2009-06-28 09:07:56.500 179 12742.05 76.75 55137.85 88888.00 2009-06-28 09:07:56.625 179 12742.05 76.75 55137.85 88888.00 2009-06-28 09:07:56.750 179 12742.12 76.72 55137.88 88888.00 2009-06-28 09:07:56.875 179 12742.12 76.67 55137.82 88888.00 2009-06-28 09:07:57.000 179 12742.12 76.65 55137.88 88888.00 2009-06-28 09:07:57.125 179 12742.15 76.67 55137.90 88888.00 2009-06-28 09:07:57.250 179 12742.12 76.72 55137.88 88888.00 2009-06-28 09:07:57.375 179 12742.08 76.78 55137.88 88888.00 2009-06-28 09:07:57.500 179 12742.00 76.78 55137.93 88888.00 2009-06-28 09:07:57.625 179 12741.92 76.75 55137.90 88888.00 2009-06-28 09:07:57.750 179 12741.88 76.67 55137.88 88888.00 2009-06-28 09:07:57.875 179 12741.95 76.75 55137.88 88888.00 2009-06-28 09:07:58.000 179 12742.02 76.78 55137.88 88888.00 2009-06-28 09:07:58.125 179 12742.10 76.78 55137.90 88888.00 2009-06-28 09:07:58.250 179 12742.08 76.70 55137.90 88888.00 2009-06-28 09:07:58.375 179 12742.10 76.72 55137.90 88888.00 2009-06-28 09:07:58.500 179 12742.00 76.72 55137.88 88888.00 2009-06-28 09:07:58.625 179 12741.90 76.72 55137.88 88888.00 2009-06-28 09:07:58.750 179 12741.92 76.78 55137.88 88888.00 2009-06-28 09:07:58.875 179 12741.92 76.75 55137.90 88888.00 2009-06-28 09:07:59.000 179 12741.95 76.75 55137.90 88888.00 2009-06-28 09:07:59.125 179 12741.95 76.70 55137.90 88888.00 2009-06-28 09:07:59.250 179 12742.00 76.78 55137.93 88888.00 2009-06-28 09:07:59.375 179 12742.05 76.78 55137.93 88888.00 2009-06-28 09:07:59.500 179 12741.95 76.78 55137.90 88888.00 2009-06-28 09:07:59.625 179 12741.92 76.75 55137.93 88888.00 2009-06-28 09:07:59.750 179 12741.95 76.72 55137.90 88888.00 2009-06-28 09:07:59.875 179 12741.95 76.67 55137.88 88888.00 2009-06-28 09:08:00.000 179 12741.90 76.67 55137.85 88888.00 2009-06-28 09:08:00.125 179 12741.88 76.70 55137.88 88888.00 2009-06-28 09:08:00.250 179 12741.95 76.78 55137.90 88888.00 2009-06-28 09:08:00.375 179 12742.05 76.80 55137.90 88888.00 2009-06-28 09:08:00.500 179 12742.05 76.78 55137.90 88888.00 2009-06-28 09:08:00.625 179 12742.05 76.78 55137.90 88888.00 2009-06-28 09:08:00.750 179 12742.15 76.78 55137.95 88888.00 2009-06-28 09:08:00.875 179 12742.00 76.75 55137.93 88888.00 2009-06-28 09:08:01.000 179 12741.85 76.67 55137.90 88888.00 2009-06-28 09:08:01.125 179 12741.85 76.67 55137.88 88888.00 2009-06-28 09:08:01.250 179 12741.88 76.67 55137.90 88888.00 2009-06-28 09:08:01.375 179 12741.90 76.67 55137.90 88888.00 2009-06-28 09:08:01.500 179 12741.95 76.70 55137.93 88888.00 2009-06-28 09:08:01.625 179 12741.98 76.72 55137.93 88888.00 2009-06-28 09:08:01.750 179 12741.98 76.70 55137.90 88888.00 2009-06-28 09:08:01.875 179 12742.02 76.72 55137.90 88888.00 2009-06-28 09:08:02.000 179 12742.08 76.78 55137.90 88888.00 2009-06-28 09:08:02.125 179 12742.02 76.75 55137.90 88888.00 2009-06-28 09:08:02.250 179 12741.95 76.78 55137.95 88888.00 2009-06-28 09:08:02.375 179 12741.98 76.80 55137.93 88888.00 2009-06-28 09:08:02.500 179 12742.02 76.78 55137.93 88888.00 2009-06-28 09:08:02.625 179 12741.95 76.67 55137.90 88888.00 2009-06-28 09:08:02.750 179 12741.90 76.70 55137.90 88888.00 2009-06-28 09:08:02.875 179 12741.92 76.75 55137.93 88888.00 2009-06-28 09:08:03.000 179 12741.90 76.70 55137.93 88888.00 2009-06-28 09:08:03.125 179 12741.85 76.72 55137.90 88888.00 2009-06-28 09:08:03.250 179 12741.83 76.72 55137.90 88888.00 2009-06-28 09:08:03.375 179 12741.85 76.80 55137.93 88888.00 2009-06-28 09:08:03.500 179 12741.92 76.85 55137.93 88888.00 2009-06-28 09:08:03.625 179 12741.88 76.72 55137.90 88888.00 2009-06-28 09:08:03.750 179 12741.80 76.72 55137.93 88888.00 2009-06-28 09:08:03.875 179 12741.80 76.75 55137.93 88888.00 2009-06-28 09:08:04.000 179 12741.77 76.75 55137.93 88888.00 2009-06-28 09:08:04.125 179 12741.80 76.75 55137.90 88888.00 2009-06-28 09:08:04.250 179 12741.80 76.70 55137.90 88888.00 2009-06-28 09:08:04.375 179 12741.85 76.72 55137.93 88888.00 2009-06-28 09:08:04.500 179 12741.83 76.72 55137.88 88888.00 2009-06-28 09:08:04.625 179 12741.77 76.62 55137.88 88888.00 2009-06-28 09:08:04.750 179 12741.77 76.65 55137.88 88888.00 2009-06-28 09:08:04.875 179 12741.73 76.67 55137.88 88888.00 2009-06-28 09:08:05.000 179 12741.70 76.67 55137.88 88888.00 2009-06-28 09:08:05.125 179 12741.77 76.72 55137.88 88888.00 2009-06-28 09:08:05.250 179 12741.85 76.67 55137.88 88888.00 2009-06-28 09:08:05.375 179 12741.83 76.60 55137.82 88888.00 2009-06-28 09:08:05.500 179 12741.77 76.58 55137.82 88888.00 2009-06-28 09:08:05.625 179 12741.88 76.72 55137.88 88888.00 2009-06-28 09:08:05.750 179 12741.90 76.67 55137.88 88888.00 2009-06-28 09:08:05.875 179 12741.85 76.62 55137.88 88888.00 2009-06-28 09:08:06.000 179 12741.80 76.62 55137.88 88888.00 2009-06-28 09:08:06.125 179 12741.90 76.78 55137.95 88888.00 2009-06-28 09:08:06.250 179 12741.90 76.72 55137.90 88888.00 2009-06-28 09:08:06.375 179 12741.88 76.70 55137.88 88888.00 2009-06-28 09:08:06.500 179 12741.77 76.65 55137.85 88888.00 2009-06-28 09:08:06.625 179 12741.75 76.58 55137.82 88888.00 2009-06-28 09:08:06.750 179 12741.80 76.62 55137.88 88888.00 2009-06-28 09:08:06.875 179 12741.88 76.67 55137.88 88888.00 2009-06-28 09:08:07.000 179 12741.88 76.65 55137.85 88888.00 2009-06-28 09:08:07.125 179 12741.88 76.62 55137.88 88888.00 2009-06-28 09:08:07.250 179 12741.80 76.67 55137.90 88888.00 2009-06-28 09:08:07.375 179 12741.85 76.67 55137.88 88888.00 2009-06-28 09:08:07.500 179 12741.80 76.62 55137.90 88888.00 2009-06-28 09:08:07.625 179 12741.73 76.62 55137.88 88888.00 2009-06-28 09:08:07.750 179 12741.67 76.62 55137.88 88888.00 2009-06-28 09:08:07.875 179 12741.73 76.62 55137.88 88888.00 2009-06-28 09:08:08.000 179 12741.75 76.65 55137.88 88888.00 2009-06-28 09:08:08.125 179 12741.75 76.70 55137.90 88888.00 2009-06-28 09:08:08.250 179 12741.62 76.62 55137.85 88888.00 2009-06-28 09:08:08.375 179 12741.62 76.65 55137.85 88888.00 2009-06-28 09:08:08.500 179 12741.65 76.67 55137.88 88888.00 2009-06-28 09:08:08.625 179 12741.77 76.67 55137.88 88888.00 2009-06-28 09:08:08.750 179 12741.77 76.67 55137.88 88888.00 2009-06-28 09:08:08.875 179 12741.73 76.62 55137.85 88888.00 2009-06-28 09:08:09.000 179 12741.65 76.50 55137.80 88888.00 2009-06-28 09:08:09.125 179 12741.67 76.55 55137.82 88888.00 2009-06-28 09:08:09.250 179 12741.73 76.60 55137.85 88888.00 2009-06-28 09:08:09.375 179 12741.77 76.65 55137.88 88888.00 2009-06-28 09:08:09.500 179 12741.77 76.70 55137.85 88888.00 2009-06-28 09:08:09.625 179 12741.70 76.60 55137.80 88888.00 2009-06-28 09:08:09.750 179 12741.67 76.58 55137.80 88888.00 2009-06-28 09:08:09.875 179 12741.75 76.60 55137.80 88888.00 2009-06-28 09:08:10.000 179 12741.75 76.55 55137.78 88888.00 2009-06-28 09:08:10.125 179 12741.77 76.55 55137.80 88888.00 2009-06-28 09:08:10.250 179 12741.75 76.58 55137.82 88888.00 2009-06-28 09:08:10.375 179 12741.73 76.62 55137.88 88888.00 2009-06-28 09:08:10.500 179 12741.77 76.58 55137.85 88888.00 2009-06-28 09:08:10.625 179 12741.83 76.65 55137.85 88888.00 2009-06-28 09:08:10.750 179 12741.75 76.67 55137.85 88888.00 2009-06-28 09:08:10.875 179 12741.73 76.62 55137.85 88888.00 2009-06-28 09:08:11.000 179 12741.67 76.60 55137.82 88888.00 2009-06-28 09:08:11.125 179 12741.65 76.58 55137.88 88888.00 2009-06-28 09:08:11.250 179 12741.70 76.67 55137.88 88888.00 2009-06-28 09:08:11.375 179 12741.70 76.65 55137.80 88888.00 2009-06-28 09:08:11.500 179 12741.67 76.65 55137.80 88888.00 2009-06-28 09:08:11.625 179 12741.62 76.55 55137.80 88888.00 2009-06-28 09:08:11.750 179 12741.62 76.60 55137.82 88888.00 2009-06-28 09:08:11.875 179 12741.73 76.65 55137.88 88888.00 2009-06-28 09:08:12.000 179 12741.67 76.60 55137.85 88888.00 2009-06-28 09:08:12.125 179 12741.67 76.60 55137.85 88888.00 2009-06-28 09:08:12.250 179 12741.67 76.60 55137.82 88888.00 2009-06-28 09:08:12.375 179 12741.67 76.60 55137.82 88888.00 2009-06-28 09:08:12.500 179 12741.67 76.65 55137.82 88888.00 2009-06-28 09:08:12.625 179 12741.70 76.70 55137.82 88888.00 2009-06-28 09:08:12.750 179 12741.60 76.65 55137.78 88888.00 2009-06-28 09:08:12.875 179 12741.65 76.67 55137.80 88888.00 2009-06-28 09:08:13.000 179 12741.70 76.70 55137.82 88888.00 2009-06-28 09:08:13.125 179 12741.65 76.70 55137.85 88888.00 2009-06-28 09:08:13.250 179 12741.58 76.58 55137.78 88888.00 2009-06-28 09:08:13.375 179 12741.60 76.58 55137.80 88888.00 2009-06-28 09:08:13.500 179 12741.65 76.60 55137.80 88888.00 2009-06-28 09:08:13.625 179 12741.75 76.67 55137.82 88888.00 2009-06-28 09:08:13.750 179 12741.73 76.67 55137.82 88888.00 2009-06-28 09:08:13.875 179 12741.65 76.72 55137.82 88888.00 2009-06-28 09:08:14.000 179 12741.62 76.70 55137.80 88888.00 2009-06-28 09:08:14.125 179 12741.60 76.70 55137.80 88888.00 2009-06-28 09:08:14.250 179 12741.58 76.60 55137.80 88888.00 2009-06-28 09:08:14.375 179 12741.60 76.58 55137.80 88888.00 2009-06-28 09:08:14.500 179 12741.60 76.58 55137.80 88888.00 2009-06-28 09:08:14.625 179 12741.58 76.65 55137.80 88888.00 2009-06-28 09:08:14.750 179 12741.58 76.65 55137.75 88888.00 2009-06-28 09:08:14.875 179 12741.50 76.60 55137.72 88888.00 2009-06-28 09:08:15.000 179 12741.58 76.62 55137.75 88888.00 2009-06-28 09:08:15.125 179 12741.62 76.70 55137.80 88888.00 2009-06-28 09:08:15.250 179 12741.65 76.67 55137.80 88888.00 2009-06-28 09:08:15.375 179 12741.62 76.60 55137.80 88888.00 2009-06-28 09:08:15.500 179 12741.58 76.58 55137.78 88888.00 2009-06-28 09:08:15.625 179 12741.58 76.67 55137.82 88888.00 2009-06-28 09:08:15.750 179 12741.55 76.70 55137.80 88888.00 2009-06-28 09:08:15.875 179 12741.60 76.70 55137.80 88888.00 2009-06-28 09:08:16.000 179 12741.62 76.70 55137.80 88888.00 2009-06-28 09:08:16.125 179 12741.65 76.67 55137.78 88888.00 2009-06-28 09:08:16.250 179 12741.67 76.62 55137.80 88888.00 2009-06-28 09:08:16.375 179 12741.65 76.60 55137.78 88888.00 2009-06-28 09:08:16.500 179 12741.58 76.58 55137.78 88888.00 2009-06-28 09:08:16.625 179 12741.55 76.58 55137.78 88888.00 2009-06-28 09:08:16.750 179 12741.58 76.72 55137.80 88888.00 2009-06-28 09:08:16.875 179 12741.60 76.70 55137.80 88888.00 2009-06-28 09:08:17.000 179 12741.58 76.62 55137.78 88888.00 2009-06-28 09:08:17.125 179 12741.62 76.62 55137.75 88888.00 2009-06-28 09:08:17.250 179 12741.67 76.70 55137.78 88888.00 2009-06-28 09:08:17.375 179 12741.73 76.70 55137.75 88888.00 2009-06-28 09:08:17.500 179 12741.62 76.60 55137.72 88888.00 2009-06-28 09:08:17.625 179 12741.55 76.55 55137.72 88888.00 2009-06-28 09:08:17.750 179 12741.58 76.60 55137.72 88888.00 2009-06-28 09:08:17.875 179 12741.65 76.72 55137.82 88888.00 2009-06-28 09:08:18.000 179 12741.62 76.72 55137.78 88888.00 2009-06-28 09:08:18.125 179 12741.52 76.60 55137.72 88888.00 2009-06-28 09:08:18.250 179 12741.55 76.53 55137.72 88888.00 2009-06-28 09:08:18.375 179 12741.55 76.58 55137.75 88888.00 2009-06-28 09:08:18.500 179 12741.52 76.60 55137.75 88888.00 2009-06-28 09:08:18.625 179 12741.58 76.65 55137.80 88888.00 2009-06-28 09:08:18.750 179 12741.55 76.70 55137.75 88888.00 2009-06-28 09:08:18.875 179 12741.52 76.62 55137.75 88888.00 2009-06-28 09:08:19.000 179 12741.55 76.65 55137.75 88888.00 2009-06-28 09:08:19.125 179 12741.55 76.67 55137.78 88888.00 2009-06-28 09:08:19.250 179 12741.58 76.72 55137.80 88888.00 2009-06-28 09:08:19.375 179 12741.62 76.75 55137.80 88888.00 2009-06-28 09:08:19.500 179 12741.58 76.70 55137.78 88888.00 2009-06-28 09:08:19.625 179 12741.52 76.65 55137.72 88888.00 2009-06-28 09:08:19.750 179 12741.50 76.67 55137.75 88888.00 2009-06-28 09:08:19.875 179 12741.50 76.70 55137.78 88888.00 2009-06-28 09:08:20.000 179 12741.52 76.65 55137.72 88888.00 2009-06-28 09:08:20.125 179 12741.58 76.62 55137.75 88888.00 2009-06-28 09:08:20.250 179 12741.52 76.65 55137.72 88888.00 2009-06-28 09:08:20.375 179 12741.58 76.67 55137.72 88888.00 2009-06-28 09:08:20.500 179 12741.50 76.65 55137.70 88888.00 2009-06-28 09:08:20.625 179 12741.42 76.62 55137.70 88888.00 2009-06-28 09:08:20.750 179 12741.50 76.70 55137.70 88888.00 2009-06-28 09:08:20.875 179 12741.55 76.70 55137.72 88888.00 2009-06-28 09:08:21.000 179 12741.55 76.67 55137.72 88888.00 2009-06-28 09:08:21.125 179 12741.52 76.65 55137.75 88888.00 2009-06-28 09:08:21.250 179 12741.40 76.62 55137.75 88888.00 2009-06-28 09:08:21.375 179 12741.48 76.62 55137.72 88888.00 2009-06-28 09:08:21.500 179 12741.52 76.62 55137.70 88888.00 2009-06-28 09:08:21.625 179 12741.45 76.60 55137.68 88888.00 2009-06-28 09:08:21.750 179 12741.50 76.70 55137.72 88888.00 2009-06-28 09:08:21.875 179 12741.58 76.70 55137.72 88888.00 2009-06-28 09:08:22.000 179 12741.50 76.62 55137.70 88888.00 2009-06-28 09:08:22.125 179 12741.42 76.60 55137.70 88888.00 2009-06-28 09:08:22.250 179 12741.50 76.67 55137.70 88888.00 2009-06-28 09:08:22.375 179 12741.50 76.70 55137.72 88888.00 2009-06-28 09:08:22.500 179 12741.50 76.70 55137.72 88888.00 2009-06-28 09:08:22.625 179 12741.42 76.72 55137.72 88888.00 2009-06-28 09:08:22.750 179 12741.38 76.67 55137.72 88888.00 2009-06-28 09:08:22.875 179 12741.45 76.65 55137.68 88888.00 2009-06-28 09:08:23.000 179 12741.50 76.70 55137.70 88888.00 2009-06-28 09:08:23.125 179 12741.48 76.67 55137.70 88888.00 2009-06-28 09:08:23.250 179 12741.48 76.72 55137.72 88888.00 2009-06-28 09:08:23.375 179 12741.52 76.75 55137.70 88888.00 2009-06-28 09:08:23.500 179 12741.45 76.67 55137.68 88888.00 2009-06-28 09:08:23.625 179 12741.40 76.67 55137.65 88888.00 2009-06-28 09:08:23.750 179 12741.38 76.70 55137.72 88888.00 2009-06-28 09:08:23.875 179 12741.30 76.70 55137.70 88888.00 2009-06-28 09:08:24.000 179 12741.38 76.75 55137.70 88888.00 2009-06-28 09:08:24.125 179 12741.52 76.78 55137.70 88888.00 2009-06-28 09:08:24.250 179 12741.48 76.80 55137.72 88888.00 2009-06-28 09:08:24.375 179 12741.50 76.80 55137.75 88888.00 2009-06-28 09:08:24.500 179 12741.52 76.78 55137.70 88888.00 2009-06-28 09:08:24.625 179 12741.45 76.75 55137.68 88888.00 2009-06-28 09:08:24.750 179 12741.42 76.78 55137.68 88888.00 2009-06-28 09:08:24.875 179 12741.45 76.70 55137.68 88888.00 2009-06-28 09:08:25.000 179 12741.50 76.75 55137.68 88888.00 2009-06-28 09:08:25.125 179 12741.48 76.78 55137.68 88888.00 2009-06-28 09:08:25.250 179 12741.38 76.80 55137.68 88888.00 2009-06-28 09:08:25.375 179 12741.38 76.80 55137.68 88888.00 2009-06-28 09:08:25.500 179 12741.38 76.78 55137.68 88888.00 2009-06-28 09:08:25.625 179 12741.38 76.75 55137.70 88888.00 2009-06-28 09:08:25.750 179 12741.35 76.75 55137.70 88888.00 2009-06-28 09:08:25.875 179 12741.35 76.75 55137.70 88888.00 2009-06-28 09:08:26.000 179 12741.33 76.70 55137.65 88888.00 2009-06-28 09:08:26.125 179 12741.35 76.72 55137.68 88888.00 2009-06-28 09:08:26.250 179 12741.38 76.70 55137.65 88888.00 2009-06-28 09:08:26.375 179 12741.40 76.75 55137.65 88888.00 2009-06-28 09:08:26.500 179 12741.40 76.78 55137.68 88888.00 2009-06-28 09:08:26.625 179 12741.40 76.75 55137.65 88888.00 2009-06-28 09:08:26.750 179 12741.38 76.78 55137.65 88888.00 2009-06-28 09:08:26.875 179 12741.35 76.80 55137.65 88888.00 2009-06-28 09:08:27.000 179 12741.30 76.80 55137.65 88888.00 2009-06-28 09:08:27.125 179 12741.33 76.78 55137.70 88888.00 2009-06-28 09:08:27.250 179 12741.35 76.83 55137.70 88888.00 2009-06-28 09:08:27.375 179 12741.27 76.80 55137.70 88888.00 2009-06-28 09:08:27.500 179 12741.25 76.83 55137.68 88888.00 2009-06-28 09:08:27.625 179 12741.33 76.85 55137.68 88888.00 2009-06-28 09:08:27.750 179 12741.30 76.78 55137.62 88888.00 2009-06-28 09:08:27.875 179 12741.33 76.72 55137.60 88888.00 2009-06-28 09:08:28.000 179 12741.35 76.78 55137.62 88888.00 2009-06-28 09:08:28.125 179 12741.20 76.78 55137.65 88888.00 2009-06-28 09:08:28.250 179 12741.20 76.83 55137.68 88888.00 2009-06-28 09:08:28.375 179 12741.27 76.80 55137.65 88888.00 2009-06-28 09:08:28.500 179 12741.30 76.78 55137.65 88888.00 2009-06-28 09:08:28.625 179 12741.27 76.85 55137.68 88888.00 2009-06-28 09:08:28.750 179 12741.23 76.88 55137.68 88888.00 2009-06-28 09:08:28.875 179 12741.25 76.83 55137.62 88888.00 2009-06-28 09:08:29.000 179 12741.23 76.72 55137.60 88888.00 2009-06-28 09:08:29.125 179 12741.20 76.72 55137.65 88888.00 2009-06-28 09:08:29.250 179 12741.20 76.80 55137.68 88888.00 2009-06-28 09:08:29.375 179 12741.25 76.88 55137.68 88888.00 2009-06-28 09:08:29.500 179 12741.30 76.88 55137.70 88888.00 2009-06-28 09:08:29.625 179 12741.33 76.83 55137.68 88888.00 2009-06-28 09:08:29.750 179 12741.25 76.83 55137.68 88888.00 2009-06-28 09:08:29.875 179 12741.17 76.80 55137.62 88888.00 2009-06-28 09:08:30.000 179 12741.23 76.83 55137.62 88888.00 2009-06-28 09:08:30.125 179 12741.27 76.90 55137.68 88888.00 2009-06-28 09:08:30.250 179 12741.27 76.90 55137.68 88888.00 2009-06-28 09:08:30.375 179 12741.27 76.88 55137.62 88888.00 2009-06-28 09:08:30.500 179 12741.17 76.85 55137.60 88888.00 2009-06-28 09:08:30.625 179 12741.20 76.85 55137.62 88888.00 2009-06-28 09:08:30.750 179 12741.23 76.83 55137.62 88888.00 2009-06-28 09:08:30.875 179 12741.27 76.88 55137.62 88888.00 2009-06-28 09:08:31.000 179 12741.23 76.85 55137.62 88888.00 2009-06-28 09:08:31.125 179 12741.23 76.83 55137.62 88888.00 2009-06-28 09:08:31.250 179 12741.25 76.80 55137.60 88888.00 2009-06-28 09:08:31.375 179 12741.33 76.90 55137.60 88888.00 2009-06-28 09:08:31.500 179 12741.23 76.85 55137.60 88888.00 2009-06-28 09:08:31.625 179 12741.20 76.85 55137.60 88888.00 2009-06-28 09:08:31.750 179 12741.27 76.90 55137.62 88888.00 2009-06-28 09:08:31.875 179 12741.27 76.88 55137.60 88888.00 2009-06-28 09:08:32.000 179 12741.23 76.85 55137.57 88888.00 2009-06-28 09:08:32.125 179 12741.25 76.92 55137.57 88888.00 2009-06-28 09:08:32.250 179 12741.17 76.90 55137.57 88888.00 2009-06-28 09:08:32.375 179 12741.17 76.90 55137.60 88888.00 2009-06-28 09:08:32.500 179 12741.15 76.88 55137.60 88888.00 2009-06-28 09:08:32.625 179 12741.12 76.85 55137.57 88888.00 2009-06-28 09:08:32.750 179 12741.15 76.92 55137.60 88888.00 2009-06-28 09:08:32.875 179 12741.12 76.95 55137.62 88888.00 2009-06-28 09:08:33.000 179 12741.10 76.95 55137.62 88888.00 2009-06-28 09:08:33.125 179 12741.15 77.03 55137.62 88888.00 2009-06-28 09:08:33.250 179 12741.12 76.92 55137.62 88888.00 2009-06-28 09:08:33.375 179 12741.12 76.97 55137.62 88888.00 2009-06-28 09:08:33.500 179 12741.12 76.95 55137.62 88888.00 2009-06-28 09:08:33.625 179 12741.20 77.03 55137.60 88888.00 2009-06-28 09:08:33.750 179 12741.17 77.03 55137.60 88888.00 2009-06-28 09:08:33.875 179 12741.15 76.97 55137.60 88888.00 2009-06-28 09:08:34.000 179 12741.12 77.03 55137.57 88888.00 2009-06-28 09:08:34.125 179 12741.17 77.05 55137.60 88888.00 2009-06-28 09:08:34.250 179 12741.17 76.95 55137.60 88888.00 2009-06-28 09:08:34.375 179 12741.17 76.90 55137.57 88888.00 2009-06-28 09:08:34.500 179 12741.17 76.95 55137.57 88888.00 2009-06-28 09:08:34.625 179 12741.17 77.03 55137.57 88888.00 2009-06-28 09:08:34.750 179 12741.15 77.08 55137.60 88888.00 2009-06-28 09:08:34.875 179 12741.10 77.03 55137.57 88888.00 2009-06-28 09:08:35.000 179 12741.15 77.00 55137.60 88888.00 2009-06-28 09:08:35.125 179 12741.17 77.00 55137.60 88888.00 2009-06-28 09:08:35.250 179 12741.15 77.10 55137.57 88888.00 2009-06-28 09:08:35.375 179 12741.05 77.03 55137.57 88888.00 2009-06-28 09:08:35.500 179 12741.05 77.05 55137.57 88888.00 2009-06-28 09:08:35.625 179 12741.10 77.03 55137.57 88888.00 2009-06-28 09:08:35.750 179 12741.15 77.08 55137.57 88888.00 2009-06-28 09:08:35.875 179 12741.08 77.05 55137.57 88888.00 2009-06-28 09:08:36.000 179 12741.12 77.12 55137.60 88888.00 2009-06-28 09:08:36.125 179 12741.12 77.10 55137.57 88888.00 2009-06-28 09:08:36.250 179 12741.10 77.05 55137.55 88888.00 2009-06-28 09:08:36.375 179 12740.98 77.03 55137.57 88888.00 2009-06-28 09:08:36.500 179 12741.00 77.05 55137.57 88888.00 2009-06-28 09:08:36.625 179 12741.00 77.08 55137.60 88888.00 2009-06-28 09:08:36.750 179 12741.02 77.10 55137.60 88888.00 2009-06-28 09:08:36.875 179 12741.05 77.10 55137.57 88888.00 2009-06-28 09:08:37.000 179 12741.05 77.12 55137.57 88888.00 2009-06-28 09:08:37.125 179 12741.08 77.10 55137.57 88888.00 2009-06-28 09:08:37.250 179 12741.02 77.08 55137.57 88888.00 2009-06-28 09:08:37.375 179 12741.02 77.10 55137.57 88888.00 2009-06-28 09:08:37.500 179 12741.08 77.20 55137.62 88888.00 2009-06-28 09:08:37.625 179 12741.00 77.17 55137.57 88888.00 2009-06-28 09:08:37.750 179 12740.92 77.17 55137.57 88888.00 2009-06-28 09:08:37.875 179 12740.95 77.20 55137.60 88888.00 2009-06-28 09:08:38.000 179 12740.95 77.15 55137.57 88888.00 2009-06-28 09:08:38.125 179 12740.92 77.12 55137.60 88888.00 2009-06-28 09:08:38.250 179 12740.90 77.20 55137.60 88888.00 2009-06-28 09:08:38.375 179 12740.85 77.17 55137.60 88888.00 2009-06-28 09:08:38.500 179 12740.92 77.22 55137.60 88888.00 2009-06-28 09:08:38.625 179 12740.92 77.17 55137.57 88888.00 2009-06-28 09:08:38.750 179 12740.92 77.15 55137.55 88888.00 2009-06-28 09:08:38.875 179 12740.90 77.22 55137.55 88888.00 2009-06-28 09:08:39.000 179 12740.95 77.25 55137.55 88888.00 2009-06-28 09:08:39.125 179 12741.00 77.20 55137.53 88888.00 2009-06-28 09:08:39.250 179 12740.95 77.15 55137.53 88888.00 2009-06-28 09:08:39.375 179 12740.92 77.20 55137.53 88888.00 2009-06-28 09:08:39.500 179 12740.88 77.17 55137.53 88888.00 2009-06-28 09:08:39.625 179 12741.02 77.22 55137.57 88888.00 2009-06-28 09:08:39.750 179 12741.12 77.25 55137.57 88888.00 2009-06-28 09:08:39.875 179 12741.05 77.25 55137.57 88888.00 2009-06-28 09:08:40.000 179 12740.92 77.22 55137.53 88888.00 2009-06-28 09:08:40.125 179 12740.92 77.20 55137.53 88888.00 2009-06-28 09:08:40.250 179 12740.95 77.17 55137.53 88888.00 2009-06-28 09:08:40.375 179 12740.95 77.22 55137.55 88888.00 2009-06-28 09:08:40.500 179 12740.95 77.25 55137.57 88888.00 2009-06-28 09:08:40.625 179 12740.95 77.20 55137.60 88888.00 2009-06-28 09:08:40.750 179 12740.98 77.20 55137.57 88888.00 2009-06-28 09:08:40.875 179 12741.00 77.20 55137.57 88888.00 2009-06-28 09:08:41.000 179 12740.95 77.20 55137.53 88888.00 2009-06-28 09:08:41.125 179 12740.90 77.20 55137.50 88888.00 2009-06-28 09:08:41.250 179 12740.90 77.20 55137.55 88888.00 2009-06-28 09:08:41.375 179 12741.00 77.25 55137.55 88888.00 2009-06-28 09:08:41.500 179 12740.98 77.22 55137.53 88888.00 2009-06-28 09:08:41.625 179 12740.95 77.25 55137.55 88888.00 2009-06-28 09:08:41.750 179 12740.95 77.28 55137.57 88888.00 2009-06-28 09:08:41.875 179 12740.92 77.28 55137.57 88888.00 2009-06-28 09:08:42.000 179 12740.85 77.20 55137.55 88888.00 2009-06-28 09:08:42.125 179 12740.85 77.28 55137.55 88888.00 2009-06-28 09:08:42.250 179 12740.92 77.35 55137.57 88888.00 2009-06-28 09:08:42.375 179 12741.00 77.38 55137.57 88888.00 2009-06-28 09:08:42.500 179 12740.95 77.33 55137.57 88888.00 2009-06-28 09:08:42.625 179 12740.88 77.33 55137.55 88888.00 2009-06-28 09:08:42.750 179 12740.83 77.33 55137.57 88888.00 2009-06-28 09:08:42.875 179 12740.85 77.33 55137.55 88888.00 2009-06-28 09:08:43.000 179 12740.88 77.33 55137.53 88888.00 2009-06-28 09:08:43.125 179 12740.90 77.30 55137.53 88888.00 2009-06-28 09:08:43.250 179 12740.83 77.30 55137.53 88888.00 2009-06-28 09:08:43.375 179 12740.88 77.33 55137.55 88888.00 2009-06-28 09:08:43.500 179 12740.90 77.35 55137.53 88888.00 2009-06-28 09:08:43.625 179 12740.90 77.35 55137.50 88888.00 2009-06-28 09:08:43.750 179 12740.88 77.30 55137.50 88888.00 2009-06-28 09:08:43.875 179 12740.90 77.33 55137.50 88888.00 2009-06-28 09:08:44.000 179 12740.85 77.33 55137.50 88888.00 2009-06-28 09:08:44.125 179 12740.73 77.30 55137.47 88888.00 2009-06-28 09:08:44.250 179 12740.73 77.33 55137.47 88888.00 2009-06-28 09:08:44.375 179 12740.85 77.38 55137.50 88888.00 2009-06-28 09:08:44.500 179 12740.88 77.35 55137.50 88888.00 2009-06-28 09:08:44.625 179 12740.80 77.35 55137.53 88888.00 2009-06-28 09:08:44.750 179 12740.77 77.33 55137.50 88888.00 2009-06-28 09:08:44.875 179 12740.80 77.33 55137.50 88888.00 2009-06-28 09:08:45.000 179 12740.80 77.35 55137.50 88888.00 2009-06-28 09:08:45.125 179 12740.90 77.45 55137.53 88888.00 2009-06-28 09:08:45.250 179 12740.92 77.42 55137.53 88888.00 2009-06-28 09:08:45.375 179 12740.85 77.38 55137.50 88888.00 2009-06-28 09:08:45.500 179 12740.77 77.33 55137.45 88888.00 2009-06-28 09:08:45.625 179 12740.73 77.40 55137.47 88888.00 2009-06-28 09:08:45.750 179 12740.77 77.42 55137.47 88888.00 2009-06-28 09:08:45.875 179 12740.83 77.42 55137.47 88888.00 2009-06-28 09:08:46.000 179 12740.85 77.42 55137.47 88888.00 2009-06-28 09:08:46.125 179 12740.88 77.40 55137.50 88888.00 2009-06-28 09:08:46.250 179 12740.83 77.45 55137.53 88888.00 2009-06-28 09:08:46.375 179 12740.75 77.45 55137.50 88888.00 2009-06-28 09:08:46.500 179 12740.75 77.42 55137.50 88888.00 2009-06-28 09:08:46.625 179 12740.83 77.45 55137.50 88888.00 2009-06-28 09:08:46.750 179 12740.77 77.42 55137.47 88888.00 2009-06-28 09:08:46.875 179 12740.73 77.40 55137.45 88888.00 2009-06-28 09:08:47.000 179 12740.77 77.40 55137.45 88888.00 2009-06-28 09:08:47.125 179 12740.83 77.50 55137.50 88888.00 2009-06-28 09:08:47.250 179 12740.70 77.45 55137.53 88888.00 2009-06-28 09:08:47.375 179 12740.67 77.42 55137.50 88888.00 2009-06-28 09:08:47.500 179 12740.62 77.40 55137.47 88888.00 2009-06-28 09:08:47.625 179 12740.65 77.47 55137.50 88888.00 2009-06-28 09:08:47.750 179 12740.73 77.47 55137.47 88888.00 2009-06-28 09:08:47.875 179 12740.73 77.50 55137.53 88888.00 2009-06-28 09:08:48.000 179 12740.73 77.47 55137.50 88888.00 2009-06-28 09:08:48.125 179 12740.77 77.53 55137.53 88888.00 2009-06-28 09:08:48.250 179 12740.73 77.42 55137.47 88888.00 2009-06-28 09:08:48.375 179 12740.73 77.42 55137.45 88888.00 2009-06-28 09:08:48.500 179 12740.75 77.53 55137.50 88888.00 2009-06-28 09:08:48.625 179 12740.85 77.58 55137.53 88888.00 2009-06-28 09:08:48.750 179 12740.83 77.47 55137.47 88888.00 2009-06-28 09:08:48.875 179 12740.75 77.42 55137.45 88888.00 2009-06-28 09:08:49.000 179 12740.75 77.55 55137.50 88888.00 2009-06-28 09:08:49.125 179 12740.70 77.58 55137.50 88888.00 2009-06-28 09:08:49.250 179 12740.60 77.55 55137.47 88888.00 2009-06-28 09:08:49.375 179 12740.60 77.50 55137.50 88888.00 2009-06-28 09:08:49.500 179 12740.67 77.50 55137.50 88888.00 2009-06-28 09:08:49.625 179 12740.75 77.53 55137.47 88888.00 2009-06-28 09:08:49.750 179 12740.75 77.55 55137.47 88888.00 2009-06-28 09:08:49.875 179 12740.75 77.58 55137.50 88888.00 2009-06-28 09:08:50.000 179 12740.73 77.55 55137.45 88888.00 2009-06-28 09:08:50.125 179 12740.83 77.58 55137.45 88888.00 2009-06-28 09:08:50.250 179 12740.80 77.58 55137.47 88888.00 2009-06-28 09:08:50.375 179 12740.80 77.55 55137.45 88888.00 2009-06-28 09:08:50.500 179 12740.73 77.53 55137.45 88888.00 2009-06-28 09:08:50.625 179 12740.70 77.53 55137.47 88888.00 2009-06-28 09:08:50.750 179 12740.75 77.58 55137.47 88888.00 2009-06-28 09:08:50.875 179 12740.70 77.50 55137.45 88888.00 2009-06-28 09:08:51.000 179 12740.60 77.50 55137.43 88888.00 2009-06-28 09:08:51.125 179 12740.60 77.55 55137.45 88888.00 2009-06-28 09:08:51.250 179 12740.73 77.62 55137.50 88888.00 2009-06-28 09:08:51.375 179 12740.73 77.60 55137.45 88888.00 2009-06-28 09:08:51.500 179 12740.67 77.58 55137.43 88888.00 2009-06-28 09:08:51.625 179 12740.73 77.62 55137.43 88888.00 2009-06-28 09:08:51.750 179 12740.67 77.58 55137.43 88888.00 2009-06-28 09:08:51.875 179 12740.62 77.60 55137.47 88888.00 2009-06-28 09:08:52.000 179 12740.60 77.62 55137.47 88888.00 2009-06-28 09:08:52.125 179 12740.65 77.65 55137.50 88888.00 2009-06-28 09:08:52.250 179 12740.70 77.65 55137.53 88888.00 2009-06-28 09:08:52.375 179 12740.77 77.65 55137.50 88888.00 2009-06-28 09:08:52.500 179 12740.75 77.70 55137.47 88888.00 2009-06-28 09:08:52.625 179 12740.67 77.65 55137.45 88888.00 2009-06-28 09:08:52.750 179 12740.60 77.62 55137.43 88888.00 2009-06-28 09:08:52.875 179 12740.60 77.70 55137.43 88888.00 2009-06-28 09:08:53.000 179 12740.65 77.67 55137.40 88888.00 2009-06-28 09:08:53.125 179 12740.70 77.70 55137.43 88888.00 2009-06-28 09:08:53.250 179 12740.65 77.67 55137.43 88888.00 2009-06-28 09:08:53.375 179 12740.58 77.67 55137.45 88888.00 2009-06-28 09:08:53.500 179 12740.55 77.65 55137.45 88888.00 2009-06-28 09:08:53.625 179 12740.58 77.72 55137.47 88888.00 2009-06-28 09:08:53.750 179 12740.58 77.75 55137.50 88888.00 2009-06-28 09:08:53.875 179 12740.60 77.72 55137.47 88888.00 2009-06-28 09:08:54.000 179 12740.58 77.70 55137.45 88888.00 2009-06-28 09:08:54.125 179 12740.55 77.72 55137.47 88888.00 2009-06-28 09:08:54.250 179 12740.55 77.67 55137.47 88888.00 2009-06-28 09:08:54.375 179 12740.62 77.67 55137.43 88888.00 2009-06-28 09:08:54.500 179 12740.52 77.67 55137.43 88888.00 2009-06-28 09:08:54.625 179 12740.50 77.72 55137.43 88888.00 2009-06-28 09:08:54.750 179 12740.60 77.72 55137.47 88888.00 2009-06-28 09:08:54.875 179 12740.62 77.78 55137.47 88888.00 2009-06-28 09:08:55.000 179 12740.58 77.80 55137.47 88888.00 2009-06-28 09:08:55.125 179 12740.60 77.80 55137.47 88888.00 2009-06-28 09:08:55.250 179 12740.65 77.75 55137.45 88888.00 2009-06-28 09:08:55.375 179 12740.67 77.70 55137.43 88888.00 2009-06-28 09:08:55.500 179 12740.65 77.78 55137.45 88888.00 2009-06-28 09:08:55.625 179 12740.67 77.83 55137.45 88888.00 2009-06-28 09:08:55.750 179 12740.62 77.83 55137.43 88888.00 2009-06-28 09:08:55.875 179 12740.50 77.75 55137.43 88888.00 2009-06-28 09:08:56.000 179 12740.48 77.75 55137.43 88888.00 2009-06-28 09:08:56.125 179 12740.45 77.78 55137.43 88888.00 2009-06-28 09:08:56.250 179 12740.55 77.85 55137.45 88888.00 2009-06-28 09:08:56.375 179 12740.58 77.83 55137.43 88888.00 2009-06-28 09:08:56.500 179 12740.55 77.80 55137.40 88888.00 2009-06-28 09:08:56.625 179 12740.52 77.80 55137.40 88888.00 2009-06-28 09:08:56.750 179 12740.52 77.78 55137.43 88888.00 2009-06-28 09:08:56.875 179 12740.50 77.75 55137.40 88888.00 2009-06-28 09:08:57.000 179 12740.55 77.80 55137.40 88888.00 2009-06-28 09:08:57.125 179 12740.62 77.85 55137.43 88888.00 2009-06-28 09:08:57.250 179 12740.62 77.85 55137.45 88888.00 2009-06-28 09:08:57.375 179 12740.60 77.85 55137.43 88888.00 2009-06-28 09:08:57.500 179 12740.52 77.78 55137.40 88888.00 2009-06-28 09:08:57.625 179 12740.52 77.80 55137.40 88888.00 2009-06-28 09:08:57.750 179 12740.55 77.85 55137.40 88888.00 2009-06-28 09:08:57.875 179 12740.55 77.80 55137.40 88888.00 2009-06-28 09:08:58.000 179 12740.62 77.83 55137.40 88888.00 2009-06-28 09:08:58.125 179 12740.67 77.95 55137.43 88888.00 2009-06-28 09:08:58.250 179 12740.58 77.92 55137.43 88888.00 2009-06-28 09:08:58.375 179 12740.58 77.92 55137.40 88888.00 2009-06-28 09:08:58.500 179 12740.55 77.88 55137.38 88888.00 2009-06-28 09:08:58.625 179 12740.58 77.90 55137.40 88888.00 2009-06-28 09:08:58.750 179 12740.58 77.92 55137.35 88888.00 2009-06-28 09:08:58.875 179 12740.58 77.95 55137.38 88888.00 2009-06-28 09:08:59.000 179 12740.52 77.95 55137.38 88888.00 2009-06-28 09:08:59.125 179 12740.45 77.88 55137.40 88888.00 2009-06-28 09:08:59.250 179 12740.45 77.88 55137.38 88888.00 2009-06-28 09:08:59.375 179 12740.52 77.90 55137.38 88888.00 2009-06-28 09:08:59.500 179 12740.60 78.03 55137.43 88888.00 2009-06-28 09:08:59.625 179 12740.62 78.05 55137.40 88888.00 2009-06-28 09:08:59.750 179 12740.55 77.97 55137.38 88888.00 2009-06-28 09:08:59.875 179 12740.50 77.95 55137.38 88888.00 2009-06-28 09:09:00.000 179 12740.58 77.97 55137.38 88888.00 2009-06-28 09:09:00.125 179 12740.65 77.97 55137.40 88888.00 2009-06-28 09:09:00.250 179 12740.67 77.97 55137.40 88888.00 2009-06-28 09:09:00.375 179 12740.67 78.00 55137.40 88888.00 2009-06-28 09:09:00.500 179 12740.62 78.03 55137.40 88888.00 2009-06-28 09:09:00.625 179 12740.60 77.97 55137.38 88888.00 2009-06-28 09:09:00.750 179 12740.52 78.00 55137.38 88888.00 2009-06-28 09:09:00.875 179 12740.48 78.05 55137.38 88888.00 2009-06-28 09:09:01.000 179 12740.50 78.03 55137.40 88888.00 2009-06-28 09:09:01.125 179 12740.48 77.97 55137.40 88888.00 2009-06-28 09:09:01.250 179 12740.48 78.00 55137.40 88888.00 2009-06-28 09:09:01.375 179 12740.50 78.05 55137.40 88888.00 2009-06-28 09:09:01.500 179 12740.50 78.10 55137.40 88888.00 2009-06-28 09:09:01.625 179 12740.45 78.03 55137.38 88888.00 2009-06-28 09:09:01.750 179 12740.35 77.97 55137.32 88888.00 2009-06-28 09:09:01.875 179 12740.35 78.05 55137.35 88888.00 2009-06-28 09:09:02.000 179 12740.38 78.03 55137.38 88888.00 2009-06-28 09:09:02.125 179 12740.45 78.05 55137.40 88888.00 2009-06-28 09:09:02.250 179 12740.52 78.05 55137.40 88888.00 2009-06-28 09:09:02.375 179 12740.52 78.05 55137.38 88888.00 2009-06-28 09:09:02.500 179 12740.50 78.10 55137.38 88888.00 2009-06-28 09:09:02.625 179 12740.55 78.08 55137.35 88888.00 2009-06-28 09:09:02.750 179 12740.50 78.12 55137.35 88888.00 2009-06-28 09:09:02.875 179 12740.50 78.17 55137.40 88888.00 2009-06-28 09:09:03.000 179 12740.50 78.17 55137.38 88888.00 2009-06-28 09:09:03.125 179 12740.50 78.15 55137.38 88888.00 2009-06-28 09:09:03.250 179 12740.48 78.12 55137.38 88888.00 2009-06-28 09:09:03.375 179 12740.48 78.10 55137.35 88888.00 2009-06-28 09:09:03.500 179 12740.42 78.05 55137.32 88888.00 2009-06-28 09:09:03.625 179 12740.50 78.08 55137.35 88888.00 2009-06-28 09:09:03.750 179 12740.52 78.17 55137.40 88888.00 2009-06-28 09:09:03.875 179 12740.48 78.15 55137.40 88888.00 2009-06-28 09:09:04.000 179 12740.48 78.15 55137.38 88888.00 2009-06-28 09:09:04.125 179 12740.45 78.15 55137.38 88888.00 2009-06-28 09:09:04.250 179 12740.42 78.08 55137.38 88888.00 2009-06-28 09:09:04.375 179 12740.45 78.08 55137.35 88888.00 2009-06-28 09:09:04.500 179 12740.45 78.12 55137.35 88888.00 2009-06-28 09:09:04.625 179 12740.48 78.12 55137.35 88888.00 2009-06-28 09:09:04.750 179 12740.52 78.15 55137.38 88888.00 2009-06-28 09:09:04.875 179 12740.45 78.15 55137.35 88888.00 2009-06-28 09:09:05.000 179 12740.40 78.10 55137.32 88888.00 2009-06-28 09:09:05.125 179 12740.45 78.17 55137.35 88888.00 2009-06-28 09:09:05.250 179 12740.48 78.20 55137.35 88888.00 2009-06-28 09:09:05.375 179 12740.50 78.17 55137.35 88888.00 2009-06-28 09:09:05.500 179 12740.45 78.15 55137.32 88888.00 2009-06-28 09:09:05.625 179 12740.40 78.20 55137.35 88888.00 2009-06-28 09:09:05.750 179 12740.40 78.25 55137.35 88888.00 2009-06-28 09:09:05.875 179 12740.45 78.25 55137.35 88888.00 2009-06-28 09:09:06.000 179 12740.42 78.25 55137.35 88888.00 2009-06-28 09:09:06.125 179 12740.42 78.25 55137.38 88888.00 2009-06-28 09:09:06.250 179 12740.42 78.22 55137.38 88888.00 2009-06-28 09:09:06.375 179 12740.38 78.22 55137.32 88888.00 2009-06-28 09:09:06.500 179 12740.40 78.28 55137.32 88888.00 2009-06-28 09:09:06.625 179 12740.42 78.25 55137.35 88888.00 2009-06-28 09:09:06.750 179 12740.50 78.30 55137.38 88888.00 2009-06-28 09:09:06.875 179 12740.40 78.30 55137.35 88888.00 2009-06-28 09:09:07.000 179 12740.40 78.35 55137.35 88888.00 2009-06-28 09:09:07.125 179 12740.33 78.35 55137.35 88888.00 2009-06-28 09:09:07.250 179 12740.27 78.28 55137.38 88888.00 2009-06-28 09:09:07.375 179 12740.35 78.33 55137.35 88888.00 2009-06-28 09:09:07.500 179 12740.35 78.33 55137.35 88888.00 2009-06-28 09:09:07.625 179 12740.35 78.33 55137.32 88888.00 2009-06-28 09:09:07.750 179 12740.38 78.33 55137.32 88888.00 2009-06-28 09:09:07.875 179 12740.35 78.35 55137.32 88888.00 2009-06-28 09:09:08.000 179 12740.30 78.35 55137.32 88888.00 2009-06-28 09:09:08.125 179 12740.30 78.33 55137.32 88888.00 2009-06-28 09:09:08.250 179 12740.30 78.28 55137.30 88888.00 2009-06-28 09:09:08.375 179 12740.33 78.25 55137.30 88888.00 2009-06-28 09:09:08.500 179 12740.27 78.28 55137.28 88888.00 2009-06-28 09:09:08.625 179 12740.27 78.35 55137.30 88888.00 2009-06-28 09:09:08.750 179 12740.30 78.42 55137.32 88888.00 2009-06-28 09:09:08.875 179 12740.27 78.35 55137.30 88888.00 2009-06-28 09:09:09.000 179 12740.33 78.35 55137.32 88888.00 2009-06-28 09:09:09.125 179 12740.27 78.38 55137.32 88888.00 2009-06-28 09:09:09.250 179 12740.25 78.42 55137.35 88888.00 2009-06-28 09:09:09.375 179 12740.30 78.42 55137.35 88888.00 2009-06-28 09:09:09.500 179 12740.30 78.40 55137.30 88888.00 2009-06-28 09:09:09.625 179 12740.33 78.42 55137.32 88888.00 2009-06-28 09:09:09.750 179 12740.27 78.42 55137.32 88888.00 2009-06-28 09:09:09.875 179 12740.23 78.47 55137.35 88888.00 2009-06-28 09:09:10.000 179 12740.12 78.45 55137.30 88888.00 2009-06-28 09:09:10.125 179 12740.12 78.38 55137.28 88888.00 2009-06-28 09:09:10.250 179 12740.17 78.30 55137.28 88888.00 2009-06-28 09:09:10.375 179 12740.25 78.35 55137.28 88888.00 2009-06-28 09:09:10.500 179 12740.27 78.40 55137.32 88888.00 2009-06-28 09:09:10.625 179 12740.33 78.42 55137.32 88888.00 2009-06-28 09:09:10.750 179 12740.38 78.50 55137.38 88888.00 2009-06-28 09:09:10.875 179 12740.33 78.50 55137.35 88888.00 2009-06-28 09:09:11.000 179 12740.20 78.47 55137.35 88888.00 2009-06-28 09:09:11.125 179 12740.33 78.55 55137.35 88888.00 2009-06-28 09:09:11.250 179 12740.27 78.47 55137.32 88888.00 2009-06-28 09:09:11.375 179 12740.25 78.47 55137.30 88888.00 2009-06-28 09:09:11.500 179 12740.27 78.45 55137.30 88888.00 2009-06-28 09:09:11.625 179 12740.30 78.45 55137.32 88888.00 2009-06-28 09:09:11.750 179 12740.38 78.50 55137.35 88888.00 2009-06-28 09:09:11.875 179 12740.45 78.60 55137.38 88888.00 2009-06-28 09:09:12.000 179 12740.45 78.53 55137.35 88888.00 2009-06-28 09:09:12.125 179 12740.38 78.47 55137.30 88888.00 2009-06-28 09:09:12.250 179 12740.35 78.50 55137.32 88888.00 2009-06-28 09:09:12.375 179 12740.38 78.47 55137.32 88888.00 2009-06-28 09:09:12.500 179 12740.40 78.50 55137.30 88888.00 2009-06-28 09:09:12.625 179 12740.40 78.50 55137.28 88888.00 2009-06-28 09:09:12.750 179 12740.38 78.58 55137.32 88888.00 2009-06-28 09:09:12.875 179 12740.38 78.62 55137.38 88888.00 2009-06-28 09:09:13.000 179 12740.38 78.58 55137.30 88888.00 2009-06-28 09:09:13.125 179 12740.45 78.60 55137.30 88888.00 2009-06-28 09:09:13.250 179 12740.50 78.62 55137.35 88888.00 2009-06-28 09:09:13.375 179 12740.48 78.60 55137.35 88888.00 2009-06-28 09:09:13.500 179 12740.33 78.58 55137.30 88888.00 2009-06-28 09:09:13.625 179 12740.35 78.62 55137.28 88888.00 2009-06-28 09:09:13.750 179 12740.33 78.62 55137.28 88888.00 2009-06-28 09:09:13.875 179 12740.23 78.55 55137.25 88888.00 2009-06-28 09:09:14.000 179 12740.23 78.58 55137.22 88888.00 2009-06-28 09:09:14.125 179 12740.20 78.62 55137.28 88888.00 2009-06-28 09:09:14.250 179 12740.27 78.62 55137.30 88888.00 2009-06-28 09:09:14.375 179 12740.33 78.62 55137.28 88888.00 2009-06-28 09:09:14.500 179 12740.30 78.65 55137.30 88888.00 2009-06-28 09:09:14.625 179 12740.33 78.65 55137.28 88888.00 2009-06-28 09:09:14.750 179 12740.25 78.58 55137.25 88888.00 2009-06-28 09:09:14.875 179 12740.20 78.62 55137.25 88888.00 2009-06-28 09:09:15.000 179 12740.27 78.67 55137.30 88888.00 2009-06-28 09:09:15.125 179 12740.30 78.75 55137.30 88888.00 2009-06-28 09:09:15.250 179 12740.25 78.65 55137.28 88888.00 2009-06-28 09:09:15.375 179 12740.23 78.67 55137.25 88888.00 2009-06-28 09:09:15.500 179 12740.30 78.72 55137.30 88888.00 2009-06-28 09:09:15.625 179 12740.40 78.75 55137.32 88888.00 2009-06-28 09:09:15.750 179 12740.38 78.72 55137.30 88888.00 2009-06-28 09:09:15.875 179 12740.42 78.78 55137.30 88888.00 2009-06-28 09:09:16.000 179 12740.42 78.75 55137.30 88888.00 2009-06-28 09:09:16.125 179 12740.38 78.72 55137.28 88888.00 2009-06-28 09:09:16.250 179 12740.33 78.78 55137.30 88888.00 2009-06-28 09:09:16.375 179 12740.35 78.75 55137.30 88888.00 2009-06-28 09:09:16.500 179 12740.30 78.72 55137.25 88888.00 2009-06-28 09:09:16.625 179 12740.33 78.65 55137.25 88888.00 2009-06-28 09:09:16.750 179 12740.30 78.67 55137.22 88888.00 2009-06-28 09:09:16.875 179 12740.35 78.70 55137.22 88888.00 2009-06-28 09:09:17.000 179 12740.27 78.78 55137.25 88888.00 2009-06-28 09:09:17.125 179 12740.27 78.80 55137.28 88888.00 2009-06-28 09:09:17.250 179 12740.25 78.78 55137.25 88888.00 2009-06-28 09:09:17.375 179 12740.30 78.75 55137.22 88888.00 2009-06-28 09:09:17.500 179 12740.25 78.75 55137.22 88888.00 2009-06-28 09:09:17.625 179 12740.30 78.83 55137.25 88888.00 2009-06-28 09:09:17.750 179 12740.30 78.85 55137.28 88888.00 2009-06-28 09:09:17.875 179 12740.35 78.83 55137.30 88888.00 2009-06-28 09:09:18.000 179 12740.30 78.78 55137.25 88888.00 2009-06-28 09:09:18.125 179 12740.33 78.85 55137.28 88888.00 2009-06-28 09:09:18.250 179 12740.33 78.85 55137.28 88888.00 2009-06-28 09:09:18.375 179 12740.27 78.85 55137.28 88888.00 2009-06-28 09:09:18.500 179 12740.25 78.80 55137.25 88888.00 2009-06-28 09:09:18.625 179 12740.23 78.83 55137.28 88888.00 2009-06-28 09:09:18.750 179 12740.17 78.78 55137.25 88888.00 2009-06-28 09:09:18.875 179 12740.15 78.78 55137.25 88888.00 2009-06-28 09:09:19.000 179 12740.27 78.88 55137.30 88888.00 2009-06-28 09:09:19.125 179 12740.30 78.95 55137.30 88888.00 2009-06-28 09:09:19.250 179 12740.27 78.90 55137.28 88888.00 2009-06-28 09:09:19.375 179 12740.20 78.90 55137.28 88888.00 2009-06-28 09:09:19.500 179 12740.23 78.92 55137.30 88888.00 2009-06-28 09:09:19.625 179 12740.20 78.88 55137.32 88888.00 2009-06-28 09:09:19.750 179 12740.20 78.85 55137.30 88888.00 2009-06-28 09:09:19.875 179 12740.25 78.92 55137.32 88888.00 2009-06-28 09:09:20.000 179 12740.27 78.95 55137.32 88888.00 2009-06-28 09:09:20.125 179 12740.23 78.92 55137.32 88888.00 2009-06-28 09:09:20.250 179 12740.10 78.88 55137.28 88888.00 2009-06-28 09:09:20.375 179 12740.12 78.88 55137.28 88888.00 2009-06-28 09:09:20.500 179 12740.20 78.92 55137.28 88888.00 2009-06-28 09:09:20.625 179 12740.17 78.85 55137.25 88888.00 2009-06-28 09:09:20.750 179 12740.17 78.85 55137.30 88888.00 2009-06-28 09:09:20.875 179 12740.17 78.92 55137.28 88888.00 2009-06-28 09:09:21.000 179 12740.25 78.90 55137.28 88888.00 2009-06-28 09:09:21.125 179 12740.27 78.90 55137.28 88888.00 2009-06-28 09:09:21.250 179 12740.25 78.85 55137.28 88888.00 2009-06-28 09:09:21.375 179 12740.27 78.92 55137.28 88888.00 2009-06-28 09:09:21.500 179 12740.23 78.97 55137.30 88888.00 2009-06-28 09:09:21.625 179 12740.20 78.97 55137.32 88888.00 2009-06-28 09:09:21.750 179 12740.25 79.03 55137.32 88888.00 2009-06-28 09:09:21.875 179 12740.23 79.08 55137.32 88888.00 2009-06-28 09:09:22.000 179 12740.20 79.00 55137.30 88888.00 2009-06-28 09:09:22.125 179 12740.15 79.00 55137.28 88888.00 2009-06-28 09:09:22.250 179 12740.17 79.00 55137.25 88888.00 2009-06-28 09:09:22.375 179 12740.25 79.00 55137.25 88888.00 2009-06-28 09:09:22.500 179 12740.25 79.00 55137.28 88888.00 2009-06-28 09:09:22.625 179 12740.20 79.05 55137.30 88888.00 2009-06-28 09:09:22.750 179 12740.10 79.00 55137.28 88888.00 2009-06-28 09:09:22.875 179 12740.10 78.95 55137.25 88888.00 2009-06-28 09:09:23.000 179 12740.15 79.03 55137.25 88888.00 2009-06-28 09:09:23.125 179 12740.15 79.05 55137.28 88888.00 2009-06-28 09:09:23.250 179 12740.15 79.00 55137.28 88888.00 2009-06-28 09:09:23.375 179 12740.15 79.03 55137.28 88888.00 2009-06-28 09:09:23.500 179 12740.25 79.08 55137.32 88888.00 2009-06-28 09:09:23.625 179 12740.30 79.12 55137.32 88888.00 2009-06-28 09:09:23.750 179 12740.25 79.08 55137.30 88888.00 2009-06-28 09:09:23.875 179 12740.17 79.08 55137.30 88888.00 2009-06-28 09:09:24.000 179 12740.15 79.08 55137.30 88888.00 2009-06-28 09:09:24.125 179 12740.23 79.08 55137.32 88888.00 2009-06-28 09:09:24.250 179 12740.33 79.15 55137.32 88888.00 2009-06-28 09:09:24.375 179 12740.30 79.10 55137.30 88888.00 2009-06-28 09:09:24.500 179 12740.17 79.08 55137.25 88888.00 2009-06-28 09:09:24.625 179 12740.12 79.08 55137.28 88888.00 2009-06-28 09:09:24.750 179 12740.12 79.12 55137.32 88888.00 2009-06-28 09:09:24.875 179 12740.12 79.15 55137.35 88888.00 2009-06-28 09:09:25.000 179 12740.20 79.17 55137.32 88888.00 2009-06-28 09:09:25.125 179 12740.23 79.17 55137.32 88888.00 2009-06-28 09:09:25.250 179 12740.15 79.15 55137.32 88888.00 2009-06-28 09:09:25.375 179 12740.20 79.17 55137.30 88888.00 2009-06-28 09:09:25.500 179 12740.25 79.17 55137.30 88888.00 2009-06-28 09:09:25.625 179 12740.17 79.15 55137.25 88888.00 2009-06-28 09:09:25.750 179 12740.17 79.15 55137.25 88888.00 2009-06-28 09:09:25.875 179 12740.20 79.10 55137.22 88888.00 2009-06-28 09:09:26.000 179 12740.17 79.12 55137.25 88888.00 2009-06-28 09:09:26.125 179 12740.20 79.15 55137.30 88888.00 2009-06-28 09:09:26.250 179 12740.20 79.15 55137.28 88888.00 2009-06-28 09:09:26.375 179 12740.17 79.15 55137.28 88888.00 2009-06-28 09:09:26.500 179 12740.20 79.17 55137.22 88888.00 2009-06-28 09:09:26.625 179 12740.27 79.20 55137.28 88888.00 2009-06-28 09:09:26.750 179 12740.30 79.28 55137.32 88888.00 2009-06-28 09:09:26.875 179 12740.27 79.28 55137.35 88888.00 2009-06-28 09:09:27.000 179 12740.25 79.25 55137.30 88888.00 2009-06-28 09:09:27.125 179 12740.25 79.22 55137.32 88888.00 2009-06-28 09:09:27.250 179 12740.25 79.20 55137.30 88888.00 2009-06-28 09:09:27.375 179 12740.25 79.17 55137.30 88888.00 2009-06-28 09:09:27.500 179 12740.17 79.17 55137.28 88888.00 2009-06-28 09:09:27.625 179 12740.23 79.17 55137.28 88888.00 2009-06-28 09:09:27.750 179 12740.27 79.25 55137.30 88888.00 2009-06-28 09:09:27.875 179 12740.25 79.22 55137.28 88888.00 2009-06-28 09:09:28.000 179 12740.17 79.22 55137.28 88888.00 2009-06-28 09:09:28.125 179 12740.10 79.20 55137.28 88888.00 2009-06-28 09:09:28.250 179 12740.15 79.20 55137.28 88888.00 2009-06-28 09:09:28.375 179 12740.23 79.22 55137.30 88888.00 2009-06-28 09:09:28.500 179 12740.20 79.20 55137.28 88888.00 2009-06-28 09:09:28.625 179 12740.20 79.17 55137.30 88888.00 2009-06-28 09:09:28.750 179 12740.27 79.22 55137.30 88888.00 2009-06-28 09:09:28.875 179 12740.25 79.25 55137.28 88888.00 2009-06-28 09:09:29.000 179 12740.12 79.25 55137.28 88888.00 2009-06-28 09:09:29.125 179 12740.08 79.28 55137.30 88888.00 2009-06-28 09:09:29.250 179 12740.08 79.25 55137.28 88888.00 2009-06-28 09:09:29.375 179 12740.10 79.25 55137.30 88888.00 2009-06-28 09:09:29.500 179 12740.12 79.28 55137.30 88888.00 2009-06-28 09:09:29.625 179 12740.10 79.25 55137.28 88888.00 2009-06-28 09:09:29.750 179 12740.12 79.30 55137.28 88888.00 2009-06-28 09:09:29.875 179 12740.15 79.33 55137.28 88888.00 2009-06-28 09:09:30.000 179 12740.17 79.38 55137.30 88888.00 2009-06-28 09:09:30.125 179 12740.15 79.38 55137.32 88888.00 2009-06-28 09:09:30.250 179 12740.25 79.40 55137.35 88888.00 2009-06-28 09:09:30.375 179 12740.27 79.38 55137.32 88888.00 2009-06-28 09:09:30.500 179 12740.17 79.35 55137.30 88888.00 2009-06-28 09:09:30.625 179 12740.15 79.35 55137.28 88888.00 2009-06-28 09:09:30.750 179 12740.23 79.33 55137.30 88888.00 2009-06-28 09:09:30.875 179 12740.27 79.35 55137.32 88888.00 2009-06-28 09:09:31.000 179 12740.17 79.40 55137.32 88888.00 2009-06-28 09:09:31.125 179 12740.15 79.40 55137.32 88888.00 2009-06-28 09:09:31.250 179 12740.17 79.42 55137.35 88888.00 2009-06-28 09:09:31.375 179 12740.20 79.38 55137.30 88888.00 2009-06-28 09:09:31.500 179 12740.12 79.30 55137.28 88888.00 2009-06-28 09:09:31.625 179 12740.10 79.30 55137.28 88888.00 2009-06-28 09:09:31.750 179 12740.05 79.30 55137.28 88888.00 2009-06-28 09:09:31.875 179 12740.02 79.33 55137.30 88888.00 2009-06-28 09:09:32.000 179 12740.05 79.35 55137.25 88888.00 2009-06-28 09:09:32.125 179 12740.17 79.35 55137.30 88888.00 2009-06-28 09:09:32.250 179 12740.15 79.30 55137.28 88888.00 2009-06-28 09:09:32.375 179 12740.15 79.35 55137.28 88888.00 2009-06-28 09:09:32.500 179 12740.10 79.40 55137.28 88888.00 2009-06-28 09:09:32.625 179 12740.12 79.40 55137.30 88888.00 2009-06-28 09:09:32.750 179 12740.20 79.38 55137.25 88888.00 2009-06-28 09:09:32.875 179 12740.23 79.45 55137.30 88888.00 2009-06-28 09:09:33.000 179 12740.30 79.50 55137.30 88888.00 2009-06-28 09:09:33.125 179 12740.30 79.45 55137.30 88888.00 2009-06-28 09:09:33.250 179 12740.20 79.47 55137.30 88888.00 2009-06-28 09:09:33.375 179 12740.20 79.50 55137.30 88888.00 2009-06-28 09:09:33.500 179 12740.20 79.45 55137.30 88888.00 2009-06-28 09:09:33.625 179 12740.12 79.40 55137.28 88888.00 2009-06-28 09:09:33.750 179 12740.15 79.42 55137.30 88888.00 2009-06-28 09:09:33.875 179 12740.17 79.42 55137.30 88888.00 2009-06-28 09:09:34.000 179 12740.15 79.40 55137.28 88888.00 2009-06-28 09:09:34.125 179 12740.10 79.38 55137.25 88888.00 2009-06-28 09:09:34.250 179 12740.02 79.42 55137.28 88888.00 2009-06-28 09:09:34.375 179 12740.10 79.53 55137.30 88888.00 2009-06-28 09:09:34.500 179 12740.12 79.55 55137.30 88888.00 2009-06-28 09:09:34.625 179 12740.17 79.53 55137.30 88888.00 2009-06-28 09:09:34.750 179 12740.12 79.47 55137.30 88888.00 2009-06-28 09:09:34.875 179 12740.08 79.45 55137.30 88888.00 2009-06-28 09:09:35.000 179 12740.05 79.47 55137.30 88888.00 2009-06-28 09:09:35.125 179 12740.08 79.45 55137.30 88888.00 2009-06-28 09:09:35.250 179 12740.00 79.42 55137.28 88888.00 2009-06-28 09:09:35.375 179 12740.10 79.47 55137.28 88888.00 2009-06-28 09:09:35.500 179 12740.15 79.53 55137.30 88888.00 2009-06-28 09:09:35.625 179 12740.10 79.50 55137.25 88888.00 2009-06-28 09:09:35.750 179 12740.12 79.47 55137.25 88888.00 2009-06-28 09:09:35.875 179 12740.15 79.53 55137.30 88888.00 2009-06-28 09:09:36.000 179 12740.12 79.55 55137.28 88888.00 2009-06-28 09:09:36.125 179 12740.17 79.50 55137.28 88888.00 2009-06-28 09:09:36.250 179 12740.08 79.45 55137.25 88888.00 2009-06-28 09:09:36.375 179 12740.08 79.47 55137.28 88888.00 2009-06-28 09:09:36.500 179 12740.10 79.47 55137.28 88888.00 2009-06-28 09:09:36.625 179 12740.12 79.50 55137.30 88888.00 2009-06-28 09:09:36.750 179 12740.15 79.53 55137.28 88888.00 2009-06-28 09:09:36.875 179 12740.15 79.53 55137.28 88888.00 2009-06-28 09:09:37.000 179 12740.15 79.53 55137.28 88888.00 2009-06-28 09:09:37.125 179 12740.15 79.58 55137.30 88888.00 2009-06-28 09:09:37.250 179 12740.10 79.58 55137.30 88888.00 2009-06-28 09:09:37.375 179 12740.12 79.53 55137.30 88888.00 2009-06-28 09:09:37.500 179 12740.20 79.55 55137.30 88888.00 2009-06-28 09:09:37.625 179 12740.20 79.55 55137.30 88888.00 2009-06-28 09:09:37.750 179 12740.23 79.53 55137.30 88888.00 2009-06-28 09:09:37.875 179 12740.12 79.55 55137.28 88888.00 2009-06-28 09:09:38.000 179 12740.05 79.58 55137.28 88888.00 2009-06-28 09:09:38.125 179 12740.02 79.60 55137.25 88888.00 2009-06-28 09:09:38.250 179 12740.15 79.65 55137.35 88888.00 2009-06-28 09:09:38.375 179 12740.33 79.78 55137.35 88888.00 2009-06-28 09:09:38.500 179 12740.27 79.70 55137.32 88888.00 2009-06-28 09:09:38.625 179 12740.17 79.62 55137.30 88888.00 2009-06-28 09:09:38.750 179 12740.08 79.55 55137.32 88888.00 2009-06-28 09:09:38.875 179 12740.02 79.50 55137.25 88888.00 2009-06-28 09:09:39.000 179 12740.02 79.58 55137.25 88888.00 2009-06-28 09:09:39.125 179 12740.12 79.62 55137.30 88888.00 2009-06-28 09:09:39.250 179 12740.15 79.60 55137.28 88888.00 2009-06-28 09:09:39.375 179 12740.12 79.65 55137.32 88888.00 2009-06-28 09:09:39.500 179 12740.10 79.67 55137.32 88888.00 2009-06-28 09:09:39.625 179 12740.08 79.58 55137.25 88888.00 2009-06-28 09:09:39.750 179 12740.12 79.58 55137.30 88888.00 2009-06-28 09:09:39.875 179 12740.15 79.58 55137.28 88888.00 2009-06-28 09:09:40.000 179 12740.10 79.58 55137.28 88888.00 2009-06-28 09:09:40.125 179 12740.05 79.65 55137.32 88888.00 2009-06-28 09:09:40.250 179 12740.02 79.60 55137.30 88888.00 2009-06-28 09:09:40.375 179 12739.98 79.58 55137.28 88888.00 2009-06-28 09:09:40.500 179 12740.00 79.62 55137.32 88888.00 2009-06-28 09:09:40.625 179 12740.05 79.72 55137.35 88888.00 2009-06-28 09:09:40.750 179 12740.08 79.75 55137.32 88888.00 2009-06-28 09:09:40.875 179 12740.05 79.72 55137.32 88888.00 2009-06-28 09:09:41.000 179 12740.08 79.67 55137.32 88888.00 2009-06-28 09:09:41.125 179 12740.08 79.72 55137.35 88888.00 2009-06-28 09:09:41.250 179 12740.12 79.72 55137.35 88888.00 2009-06-28 09:09:41.375 179 12740.20 79.72 55137.35 88888.00 2009-06-28 09:09:41.500 179 12740.12 79.75 55137.38 88888.00 2009-06-28 09:09:41.625 179 12740.08 79.67 55137.32 88888.00 2009-06-28 09:09:41.750 179 12740.02 79.65 55137.30 88888.00 2009-06-28 09:09:41.875 179 12739.98 79.62 55137.28 88888.00 2009-06-28 09:09:42.000 179 12740.02 79.65 55137.28 88888.00 2009-06-28 09:09:42.125 179 12740.05 79.70 55137.30 88888.00 2009-06-28 09:09:42.250 179 12740.10 79.70 55137.35 88888.00 2009-06-28 09:09:42.375 179 12740.20 79.67 55137.35 88888.00 2009-06-28 09:09:42.500 179 12740.23 79.75 55137.35 88888.00 2009-06-28 09:09:42.625 179 12740.20 79.72 55137.32 88888.00 2009-06-28 09:09:42.750 179 12740.12 79.67 55137.30 88888.00 2009-06-28 09:09:42.875 179 12740.10 79.75 55137.35 88888.00 2009-06-28 09:09:43.000 179 12740.12 79.72 55137.32 88888.00 2009-06-28 09:09:43.125 179 12740.15 79.70 55137.32 88888.00 2009-06-28 09:09:43.250 179 12740.20 79.75 55137.35 88888.00 2009-06-28 09:09:43.375 179 12740.27 79.80 55137.38 88888.00 2009-06-28 09:09:43.500 179 12740.20 79.75 55137.38 88888.00 2009-06-28 09:09:43.625 179 12740.10 79.70 55137.35 88888.00 2009-06-28 09:09:43.750 179 12740.10 79.75 55137.35 88888.00 2009-06-28 09:09:43.875 179 12740.15 79.78 55137.38 88888.00 2009-06-28 09:09:44.000 179 12740.20 79.75 55137.38 88888.00 2009-06-28 09:09:44.125 179 12740.23 79.78 55137.38 88888.00 2009-06-28 09:09:44.250 179 12740.17 79.75 55137.38 88888.00 2009-06-28 09:09:44.375 179 12740.12 79.70 55137.35 88888.00 2009-06-28 09:09:44.500 179 12740.10 79.72 55137.32 88888.00 2009-06-28 09:09:44.625 179 12740.08 79.67 55137.35 88888.00 2009-06-28 09:09:44.750 179 12740.10 79.67 55137.35 88888.00 2009-06-28 09:09:44.875 179 12740.12 79.70 55137.38 88888.00 2009-06-28 09:09:45.000 179 12740.17 79.78 55137.35 88888.00 2009-06-28 09:09:45.125 179 12740.23 79.75 55137.35 88888.00 2009-06-28 09:09:45.250 179 12740.20 79.72 55137.32 88888.00 2009-06-28 09:09:45.375 179 12740.17 79.67 55137.32 88888.00 2009-06-28 09:09:45.500 179 12740.15 79.72 55137.35 88888.00 2009-06-28 09:09:45.625 179 12740.12 79.80 55137.38 88888.00 2009-06-28 09:09:45.750 179 12740.10 79.78 55137.38 88888.00 2009-06-28 09:09:45.875 179 12740.10 79.78 55137.35 88888.00 2009-06-28 09:09:46.000 179 12740.10 79.75 55137.35 88888.00 2009-06-28 09:09:46.125 179 12740.20 79.85 55137.43 88888.00 2009-06-28 09:09:46.250 179 12740.20 79.83 55137.40 88888.00 2009-06-28 09:09:46.375 179 12740.15 79.75 55137.38 88888.00 2009-06-28 09:09:46.500 179 12740.08 79.78 55137.40 88888.00 2009-06-28 09:09:46.625 179 12740.08 79.83 55137.43 88888.00 2009-06-28 09:09:46.750 179 12740.05 79.78 55137.40 88888.00 2009-06-28 09:09:46.875 179 12740.08 79.78 55137.40 88888.00 2009-06-28 09:09:47.000 179 12740.17 79.83 55137.38 88888.00 2009-06-28 09:09:47.125 179 12740.15 79.85 55137.38 88888.00 2009-06-28 09:09:47.250 179 12740.10 79.80 55137.40 88888.00 2009-06-28 09:09:47.375 179 12740.12 79.80 55137.40 88888.00 2009-06-28 09:09:47.500 179 12740.12 79.80 55137.38 88888.00 2009-06-28 09:09:47.625 179 12740.17 79.88 55137.38 88888.00 2009-06-28 09:09:47.750 179 12740.17 79.85 55137.40 88888.00 2009-06-28 09:09:47.875 179 12740.12 79.78 55137.38 88888.00 2009-06-28 09:09:48.000 179 12740.10 79.78 55137.32 88888.00 2009-06-28 09:09:48.125 179 12740.10 79.78 55137.35 88888.00 2009-06-28 09:09:48.250 179 12740.10 79.85 55137.40 88888.00 2009-06-28 09:09:48.375 179 12740.12 79.85 55137.40 88888.00 2009-06-28 09:09:48.500 179 12740.08 79.80 55137.40 88888.00 2009-06-28 09:09:48.625 179 12740.05 79.75 55137.38 88888.00 2009-06-28 09:09:48.750 179 12740.10 79.78 55137.38 88888.00 2009-06-28 09:09:48.875 179 12740.12 79.80 55137.38 88888.00 2009-06-28 09:09:49.000 179 12740.05 79.85 55137.38 88888.00 2009-06-28 09:09:49.125 179 12740.05 79.92 55137.43 88888.00 2009-06-28 09:09:49.250 179 12740.05 79.88 55137.43 88888.00 2009-06-28 09:09:49.375 179 12740.05 79.90 55137.43 88888.00 2009-06-28 09:09:49.500 179 12740.08 79.90 55137.45 88888.00 2009-06-28 09:09:49.625 179 12740.10 79.90 55137.43 88888.00 2009-06-28 09:09:49.750 179 12740.02 79.78 55137.40 88888.00 2009-06-28 09:09:49.875 179 12740.02 79.75 55137.38 88888.00 2009-06-28 09:09:50.000 179 12740.02 79.80 55137.38 88888.00 2009-06-28 09:09:50.125 179 12740.00 79.80 55137.40 88888.00 2009-06-28 09:09:50.250 179 12739.98 79.85 55137.43 88888.00 2009-06-28 09:09:50.375 179 12740.02 79.92 55137.45 88888.00 2009-06-28 09:09:50.500 179 12740.05 79.92 55137.45 88888.00 2009-06-28 09:09:50.625 179 12740.10 79.88 55137.45 88888.00 2009-06-28 09:09:50.750 179 12740.12 79.90 55137.43 88888.00 2009-06-28 09:09:50.875 179 12740.05 79.85 55137.40 88888.00 2009-06-28 09:09:51.000 179 12740.08 79.90 55137.43 88888.00 2009-06-28 09:09:51.125 179 12740.08 79.92 55137.45 88888.00 2009-06-28 09:09:51.250 179 12740.00 79.90 55137.43 88888.00 2009-06-28 09:09:51.375 179 12740.00 79.90 55137.45 88888.00 2009-06-28 09:09:51.500 179 12740.05 79.95 55137.45 88888.00 2009-06-28 09:09:51.625 179 12740.10 79.95 55137.45 88888.00 2009-06-28 09:09:51.750 179 12740.08 79.97 55137.43 88888.00 2009-06-28 09:09:51.875 179 12740.02 79.95 55137.43 88888.00 2009-06-28 09:09:52.000 179 12739.98 79.92 55137.43 88888.00 2009-06-28 09:09:52.125 179 12740.02 79.95 55137.45 88888.00 2009-06-28 09:09:52.250 179 12739.95 79.92 55137.47 88888.00 2009-06-28 09:09:52.375 179 12740.00 79.92 55137.45 88888.00 2009-06-28 09:09:52.500 179 12740.08 79.92 55137.45 88888.00 2009-06-28 09:09:52.625 179 12740.08 79.97 55137.45 88888.00 2009-06-28 09:09:52.750 179 12740.02 79.95 55137.45 88888.00 2009-06-28 09:09:52.875 179 12740.00 79.95 55137.45 88888.00 2009-06-28 09:09:53.000 179 12739.98 80.00 55137.47 88888.00 2009-06-28 09:09:53.125 179 12739.95 79.97 55137.45 88888.00 2009-06-28 09:09:53.250 179 12739.95 79.95 55137.45 88888.00 2009-06-28 09:09:53.375 179 12739.92 79.88 55137.43 88888.00 2009-06-28 09:09:53.500 179 12739.98 79.95 55137.45 88888.00 2009-06-28 09:09:53.625 179 12740.05 80.03 55137.47 88888.00 2009-06-28 09:09:53.750 179 12740.05 80.03 55137.45 88888.00 2009-06-28 09:09:53.875 179 12740.00 79.97 55137.43 88888.00 2009-06-28 09:09:54.000 179 12739.95 79.92 55137.40 88888.00 2009-06-28 09:09:54.125 179 12739.92 79.95 55137.43 88888.00 2009-06-28 09:09:54.250 179 12739.92 79.95 55137.43 88888.00 2009-06-28 09:09:54.375 179 12739.98 79.97 55137.43 88888.00 2009-06-28 09:09:54.500 179 12740.00 79.95 55137.43 88888.00 2009-06-28 09:09:54.625 179 12740.08 80.00 55137.47 88888.00 2009-06-28 09:09:54.750 179 12740.08 80.00 55137.45 88888.00 2009-06-28 09:09:54.875 179 12740.05 80.03 55137.45 88888.00 2009-06-28 09:09:55.000 179 12740.12 80.03 55137.45 88888.00 2009-06-28 09:09:55.125 179 12740.12 80.05 55137.45 88888.00 2009-06-28 09:09:55.250 179 12740.05 80.00 55137.47 88888.00 2009-06-28 09:09:55.375 179 12740.00 79.95 55137.43 88888.00 2009-06-28 09:09:55.500 179 12739.92 79.92 55137.43 88888.00 2009-06-28 09:09:55.625 179 12739.98 79.92 55137.45 88888.00 2009-06-28 09:09:55.750 179 12739.98 79.95 55137.47 88888.00 2009-06-28 09:09:55.875 179 12740.02 80.05 55137.50 88888.00 2009-06-28 09:09:56.000 179 12740.02 80.05 55137.50 88888.00 2009-06-28 09:09:56.125 179 12740.02 80.03 55137.50 88888.00 2009-06-28 09:09:56.250 179 12740.00 80.08 55137.50 88888.00 2009-06-28 09:09:56.375 179 12740.05 80.10 55137.47 88888.00 2009-06-28 09:09:56.500 179 12740.05 80.12 55137.50 88888.00 2009-06-28 09:09:56.625 179 12739.95 80.08 55137.47 88888.00 2009-06-28 09:09:56.750 179 12739.85 80.03 55137.47 88888.00 2009-06-28 09:09:56.875 179 12739.88 80.00 55137.47 88888.00 2009-06-28 09:09:57.000 179 12739.90 80.03 55137.45 88888.00 2009-06-28 09:09:57.125 179 12739.92 80.05 55137.47 88888.00 2009-06-28 09:09:57.250 179 12739.92 80.00 55137.50 88888.00 2009-06-28 09:09:57.375 179 12739.92 80.00 55137.45 88888.00 2009-06-28 09:09:57.500 179 12739.92 80.00 55137.47 88888.00 2009-06-28 09:09:57.625 179 12739.98 80.05 55137.45 88888.00 2009-06-28 09:09:57.750 179 12739.98 80.05 55137.50 88888.00 2009-06-28 09:09:57.875 179 12739.98 80.10 55137.50 88888.00 2009-06-28 09:09:58.000 179 12740.02 80.08 55137.50 88888.00 2009-06-28 09:09:58.125 179 12740.02 80.05 55137.50 88888.00 2009-06-28 09:09:58.250 179 12739.95 80.08 55137.47 88888.00 2009-06-28 09:09:58.375 179 12739.95 80.10 55137.47 88888.00 2009-06-28 09:09:58.500 179 12739.95 80.08 55137.47 88888.00 2009-06-28 09:09:58.625 179 12739.95 80.08 55137.50 88888.00 2009-06-28 09:09:58.750 179 12739.95 80.05 55137.50 88888.00 2009-06-28 09:09:58.875 179 12739.95 80.08 55137.50 88888.00 2009-06-28 09:09:59.000 179 12740.02 80.12 55137.47 88888.00 2009-06-28 09:09:59.125 179 12740.00 80.10 55137.47 88888.00 2009-06-28 09:09:59.250 179 12739.98 80.10 55137.50 88888.00 2009-06-28 09:09:59.375 179 12739.92 80.08 55137.47 88888.00 2009-06-28 09:09:59.500 179 12739.85 80.08 55137.50 88888.00 2009-06-28 09:09:59.625 179 12739.92 80.05 55137.50 88888.00 2009-06-28 09:09:59.750 179 12739.92 80.08 55137.50 88888.00 2009-06-28 09:09:59.875 179 12739.92 80.10 55137.47 88888.00 2009-06-28 09:10:00.000 179 12739.95 80.10 55137.47 88888.00 2009-06-28 09:10:00.125 179 12739.92 80.10 55137.53 88888.00 2009-06-28 09:10:00.250 179 12739.92 80.08 55137.53 88888.00 2009-06-28 09:10:00.375 179 12739.92 80.08 55137.53 88888.00 2009-06-28 09:10:00.500 179 12739.92 80.08 55137.50 88888.00 2009-06-28 09:10:00.625 179 12739.98 80.12 55137.53 88888.00 2009-06-28 09:10:00.750 179 12739.95 80.20 55137.53 88888.00 2009-06-28 09:10:00.875 179 12740.00 80.20 55137.53 88888.00 2009-06-28 09:10:01.000 179 12740.05 80.12 55137.50 88888.00 2009-06-28 09:10:01.125 179 12739.98 80.05 55137.47 88888.00 2009-06-28 09:10:01.250 179 12739.95 80.10 55137.50 88888.00 2009-06-28 09:10:01.375 179 12740.05 80.08 55137.47 88888.00 2009-06-28 09:10:01.500 179 12740.00 80.10 55137.47 88888.00 2009-06-28 09:10:01.625 179 12739.98 80.15 55137.50 88888.00 2009-06-28 09:10:01.750 179 12740.00 80.17 55137.53 88888.00 2009-06-28 09:10:01.875 179 12739.92 80.10 55137.50 88888.00 2009-06-28 09:10:02.000 179 12739.92 80.12 55137.50 88888.00 2009-06-28 09:10:02.125 179 12739.90 80.08 55137.50 88888.00 2009-06-28 09:10:02.250 179 12739.92 80.12 55137.50 88888.00 2009-06-28 09:10:02.375 179 12739.92 80.12 55137.47 88888.00 2009-06-28 09:10:02.500 179 12739.90 80.22 55137.50 88888.00 2009-06-28 09:10:02.625 179 12739.92 80.22 55137.53 88888.00 2009-06-28 09:10:02.750 179 12739.95 80.17 55137.55 88888.00 2009-06-28 09:10:02.875 179 12739.95 80.10 55137.53 88888.00 2009-06-28 09:10:03.000 179 12739.92 80.08 55137.47 88888.00 2009-06-28 09:10:03.125 179 12739.88 80.10 55137.53 88888.00 2009-06-28 09:10:03.250 179 12739.95 80.15 55137.55 88888.00 2009-06-28 09:10:03.375 179 12739.98 80.15 55137.53 88888.00 2009-06-28 09:10:03.500 179 12739.88 80.12 55137.50 88888.00 2009-06-28 09:10:03.625 179 12739.80 80.12 55137.53 88888.00 2009-06-28 09:10:03.750 179 12739.80 80.15 55137.53 88888.00 2009-06-28 09:10:03.875 179 12739.80 80.15 55137.50 88888.00 2009-06-28 09:10:04.000 179 12739.90 80.17 55137.53 88888.00 2009-06-28 09:10:04.125 179 12739.92 80.17 55137.57 88888.00 2009-06-28 09:10:04.250 179 12739.85 80.10 55137.55 88888.00 2009-06-28 09:10:04.375 179 12739.85 80.15 55137.53 88888.00 2009-06-28 09:10:04.500 179 12739.95 80.17 55137.55 88888.00 2009-06-28 09:10:04.625 179 12739.98 80.20 55137.57 88888.00 2009-06-28 09:10:04.750 179 12739.95 80.22 55137.55 88888.00 2009-06-28 09:10:04.875 179 12739.95 80.17 55137.55 88888.00 2009-06-28 09:10:05.000 179 12739.92 80.15 55137.53 88888.00 2009-06-28 09:10:05.125 179 12739.90 80.15 55137.53 88888.00 2009-06-28 09:10:05.250 179 12739.92 80.12 55137.53 88888.00 2009-06-28 09:10:05.375 179 12739.95 80.08 55137.50 88888.00 2009-06-28 09:10:05.500 179 12739.98 80.10 55137.53 88888.00 2009-06-28 09:10:05.625 179 12739.95 80.12 55137.53 88888.00 2009-06-28 09:10:05.750 179 12739.95 80.15 55137.53 88888.00 2009-06-28 09:10:05.875 179 12740.02 80.12 55137.55 88888.00 2009-06-28 09:10:06.000 179 12739.98 80.10 55137.53 88888.00 2009-06-28 09:10:06.125 179 12739.95 80.10 55137.50 88888.00 2009-06-28 09:10:06.250 179 12739.95 80.20 55137.60 88888.00 2009-06-28 09:10:06.375 179 12740.00 80.20 55137.57 88888.00 2009-06-28 09:10:06.500 179 12740.00 80.15 55137.57 88888.00 2009-06-28 09:10:06.625 179 12740.05 80.17 55137.55 88888.00 2009-06-28 09:10:06.750 179 12740.20 80.17 55137.55 88888.00 2009-06-28 09:10:06.875 179 12740.20 80.15 55137.55 88888.00 2009-06-28 09:10:07.000 179 12740.15 80.20 55137.55 88888.00 2009-06-28 09:10:07.125 179 12740.08 80.17 55137.57 88888.00 2009-06-28 09:10:07.250 179 12740.02 80.12 55137.57 88888.00 2009-06-28 09:10:07.375 179 12739.95 80.10 55137.55 88888.00 2009-06-28 09:10:07.500 179 12739.92 80.15 55137.57 88888.00 2009-06-28 09:10:07.625 179 12739.95 80.20 55137.57 88888.00 2009-06-28 09:10:07.750 179 12739.95 80.20 55137.55 88888.00 2009-06-28 09:10:07.875 179 12739.95 80.28 55137.57 88888.00 2009-06-28 09:10:08.000 179 12739.98 80.20 55137.55 88888.00 2009-06-28 09:10:08.125 179 12739.92 80.15 55137.55 88888.00 2009-06-28 09:10:08.250 179 12739.92 80.20 55137.55 88888.00 2009-06-28 09:10:08.375 179 12740.02 80.20 55137.55 88888.00 2009-06-28 09:10:08.500 179 12740.02 80.22 55137.57 88888.00 2009-06-28 09:10:08.625 179 12739.98 80.25 55137.57 88888.00 2009-06-28 09:10:08.750 179 12740.00 80.30 55137.60 88888.00 2009-06-28 09:10:08.875 179 12739.95 80.22 55137.55 88888.00 2009-06-28 09:10:09.000 179 12739.88 80.08 55137.47 88888.00 2009-06-28 09:10:09.125 179 12739.88 80.03 55137.47 88888.00 2009-06-28 09:10:09.250 179 12739.85 80.08 55137.50 88888.00 2009-06-28 09:10:09.375 179 12739.92 80.17 55137.53 88888.00 2009-06-28 09:10:09.500 179 12739.88 80.15 55137.53 88888.00 2009-06-28 09:10:09.625 179 12739.90 80.08 55137.55 88888.00 2009-06-28 09:10:09.750 179 12739.98 80.08 55137.55 88888.00 2009-06-28 09:10:09.875 179 12739.98 80.15 55137.55 88888.00 2009-06-28 09:10:10.000 179 12739.98 80.17 55137.55 88888.00 2009-06-28 09:10:10.125 179 12739.92 80.12 55137.53 88888.00 2009-06-28 09:10:10.250 179 12739.90 80.08 55137.53 88888.00 2009-06-28 09:10:10.375 179 12739.95 80.10 55137.55 88888.00 2009-06-28 09:10:10.500 179 12740.00 80.22 55137.57 88888.00 2009-06-28 09:10:10.625 179 12739.98 80.20 55137.60 88888.00 2009-06-28 09:10:10.750 179 12739.92 80.15 55137.57 88888.00 2009-06-28 09:10:10.875 179 12739.90 80.17 55137.55 88888.00 2009-06-28 09:10:11.000 179 12739.92 80.17 55137.55 88888.00 2009-06-28 09:10:11.125 179 12739.92 80.22 55137.57 88888.00 2009-06-28 09:10:11.250 179 12740.00 80.25 55137.60 88888.00 2009-06-28 09:10:11.375 179 12740.05 80.25 55137.62 88888.00 2009-06-28 09:10:11.500 179 12740.02 80.20 55137.60 88888.00 2009-06-28 09:10:11.625 179 12739.98 80.15 55137.55 88888.00 2009-06-28 09:10:11.750 179 12739.98 80.12 55137.57 88888.00 2009-06-28 09:10:11.875 179 12740.02 80.20 55137.57 88888.00 2009-06-28 09:10:12.000 179 12740.00 80.15 55137.55 88888.00 2009-06-28 09:10:12.125 179 12739.92 80.12 55137.55 88888.00 2009-06-28 09:10:12.250 179 12740.00 80.12 55137.57 88888.00 2009-06-28 09:10:12.375 179 12740.05 80.17 55137.57 88888.00 2009-06-28 09:10:12.500 179 12740.00 80.20 55137.60 88888.00 2009-06-28 09:10:12.625 179 12739.98 80.20 55137.60 88888.00 2009-06-28 09:10:12.750 179 12739.92 80.17 55137.55 88888.00 2009-06-28 09:10:12.875 179 12739.90 80.15 55137.55 88888.00 2009-06-28 09:10:13.000 179 12739.92 80.15 55137.57 88888.00 2009-06-28 09:10:13.125 179 12739.92 80.17 55137.57 88888.00 2009-06-28 09:10:13.250 179 12739.85 80.08 55137.55 88888.00 2009-06-28 09:10:13.375 179 12739.85 80.10 55137.55 88888.00 2009-06-28 09:10:13.500 179 12739.88 80.17 55137.57 88888.00 2009-06-28 09:10:13.625 179 12739.90 80.17 55137.57 88888.00 2009-06-28 09:10:13.750 179 12739.90 80.17 55137.62 88888.00 2009-06-28 09:10:13.875 179 12739.92 80.17 55137.60 88888.00 2009-06-28 09:10:14.000 179 12739.92 80.12 55137.57 88888.00 2009-06-28 09:10:14.125 179 12739.95 80.15 55137.57 88888.00 2009-06-28 09:10:14.250 179 12739.92 80.15 55137.60 88888.00 2009-06-28 09:10:14.375 179 12739.95 80.17 55137.62 88888.00 2009-06-28 09:10:14.500 179 12739.98 80.22 55137.62 88888.00 2009-06-28 09:10:14.625 179 12740.00 80.25 55137.62 88888.00 2009-06-28 09:10:14.750 179 12739.98 80.15 55137.60 88888.00 2009-06-28 09:10:14.875 179 12739.95 80.10 55137.57 88888.00 2009-06-28 09:10:15.000 179 12739.95 80.17 55137.62 88888.00 2009-06-28 09:10:15.125 179 12740.00 80.25 55137.65 88888.00 2009-06-28 09:10:15.250 179 12739.98 80.17 55137.62 88888.00 2009-06-28 09:10:15.375 179 12740.00 80.20 55137.62 88888.00 2009-06-28 09:10:15.500 179 12739.95 80.17 55137.60 88888.00 2009-06-28 09:10:15.625 179 12739.90 80.15 55137.57 88888.00 2009-06-28 09:10:15.750 179 12739.88 80.17 55137.60 88888.00 2009-06-28 09:10:15.875 179 12739.88 80.12 55137.60 88888.00 2009-06-28 09:10:16.000 179 12739.90 80.15 55137.65 88888.00 2009-06-28 09:10:16.125 179 12739.92 80.20 55137.65 88888.00 2009-06-28 09:10:16.250 179 12739.95 80.15 55137.65 88888.00 2009-06-28 09:10:16.375 179 12739.88 80.08 55137.62 88888.00 2009-06-28 09:10:16.500 179 12739.85 80.12 55137.65 88888.00 2009-06-28 09:10:16.625 179 12739.90 80.15 55137.68 88888.00 2009-06-28 09:10:16.750 179 12739.95 80.15 55137.65 88888.00 2009-06-28 09:10:16.875 179 12739.95 80.17 55137.68 88888.00 2009-06-28 09:10:17.000 179 12739.88 80.10 55137.62 88888.00 2009-06-28 09:10:17.125 179 12739.92 80.10 55137.65 88888.00 2009-06-28 09:10:17.250 179 12739.90 80.12 55137.68 88888.00 2009-06-28 09:10:17.375 179 12739.90 80.12 55137.65 88888.00 2009-06-28 09:10:17.500 179 12739.83 80.10 55137.62 88888.00 2009-06-28 09:10:17.625 179 12739.90 80.15 55137.65 88888.00 2009-06-28 09:10:17.750 179 12739.98 80.12 55137.68 88888.00 2009-06-28 09:10:17.875 179 12739.98 80.10 55137.65 88888.00 2009-06-28 09:10:18.000 179 12739.88 80.08 55137.65 88888.00 2009-06-28 09:10:18.125 179 12739.88 80.10 55137.62 88888.00 2009-06-28 09:10:18.250 179 12739.88 80.05 55137.62 88888.00 2009-06-28 09:10:18.375 179 12739.95 80.05 55137.62 88888.00 2009-06-28 09:10:18.500 179 12740.00 80.12 55137.65 88888.00 2009-06-28 09:10:18.625 179 12740.02 80.12 55137.68 88888.00 2009-06-28 09:10:18.750 179 12739.95 80.15 55137.65 88888.00 2009-06-28 09:10:18.875 179 12739.95 80.17 55137.68 88888.00 2009-06-28 09:10:19.000 179 12739.95 80.12 55137.65 88888.00 2009-06-28 09:10:19.125 179 12739.90 80.08 55137.65 88888.00 2009-06-28 09:10:19.250 179 12739.90 80.10 55137.65 88888.00 2009-06-28 09:10:19.375 179 12739.92 80.17 55137.68 88888.00 2009-06-28 09:10:19.500 179 12739.98 80.20 55137.65 88888.00 2009-06-28 09:10:19.625 179 12739.95 80.17 55137.65 88888.00 2009-06-28 09:10:19.750 179 12739.95 80.12 55137.65 88888.00 2009-06-28 09:10:19.875 179 12739.98 80.10 55137.65 88888.00 2009-06-28 09:10:20.000 179 12740.02 80.15 55137.65 88888.00 2009-06-28 09:10:20.125 179 12739.98 80.15 55137.65 88888.00 2009-06-28 09:10:20.250 179 12739.90 80.12 55137.68 88888.00 2009-06-28 09:10:20.375 179 12739.95 80.15 55137.65 88888.00 2009-06-28 09:10:20.500 179 12739.95 80.10 55137.68 88888.00 2009-06-28 09:10:20.625 179 12739.95 80.15 55137.68 88888.00 2009-06-28 09:10:20.750 179 12739.98 80.17 55137.68 88888.00 2009-06-28 09:10:20.875 179 12739.90 80.10 55137.65 88888.00 2009-06-28 09:10:21.000 179 12739.85 80.08 55137.62 88888.00 2009-06-28 09:10:21.125 179 12739.90 80.05 55137.60 88888.00 2009-06-28 09:10:21.250 179 12739.92 80.08 55137.65 88888.00 2009-06-28 09:10:21.375 179 12739.98 80.15 55137.68 88888.00 2009-06-28 09:10:21.500 179 12739.92 80.12 55137.65 88888.00 2009-06-28 09:10:21.625 179 12739.92 80.08 55137.65 88888.00 2009-06-28 09:10:21.750 179 12739.92 80.08 55137.68 88888.00 2009-06-28 09:10:21.875 179 12739.92 80.10 55137.70 88888.00 2009-06-28 09:10:22.000 179 12739.90 80.17 55137.72 88888.00 2009-06-28 09:10:22.125 179 12739.88 80.12 55137.70 88888.00 2009-06-28 09:10:22.250 179 12739.80 80.05 55137.65 88888.00 2009-06-28 09:10:22.375 179 12739.83 80.05 55137.65 88888.00 2009-06-28 09:10:22.500 179 12739.83 80.08 55137.62 88888.00 2009-06-28 09:10:22.625 179 12739.85 80.08 55137.62 88888.00 2009-06-28 09:10:22.750 179 12739.77 80.05 55137.65 88888.00 2009-06-28 09:10:22.875 179 12739.75 80.03 55137.65 88888.00 2009-06-28 09:10:23.000 179 12739.75 80.00 55137.65 88888.00 2009-06-28 09:10:23.125 179 12739.75 80.00 55137.65 88888.00 2009-06-28 09:10:23.250 179 12739.80 80.08 55137.70 88888.00 2009-06-28 09:10:23.375 179 12739.90 80.10 55137.68 88888.00 2009-06-28 09:10:23.500 179 12739.85 80.12 55137.70 88888.00 2009-06-28 09:10:23.625 179 12739.85 80.10 55137.72 88888.00 2009-06-28 09:10:23.750 179 12739.77 80.05 55137.70 88888.00 2009-06-28 09:10:23.875 179 12739.73 79.97 55137.65 88888.00 2009-06-28 09:10:24.000 179 12739.77 80.05 55137.65 88888.00 2009-06-28 09:10:24.125 179 12739.80 80.10 55137.70 88888.00 2009-06-28 09:10:24.250 179 12739.80 80.12 55137.72 88888.00 2009-06-28 09:10:24.375 179 12739.83 80.12 55137.70 88888.00 2009-06-28 09:10:24.500 179 12739.83 80.10 55137.70 88888.00 2009-06-28 09:10:24.625 179 12739.73 80.08 55137.65 88888.00 2009-06-28 09:10:24.750 179 12739.67 80.03 55137.65 88888.00 2009-06-28 09:10:24.875 179 12739.67 80.00 55137.65 88888.00 2009-06-28 09:10:25.000 179 12739.80 80.05 55137.68 88888.00 2009-06-28 09:10:25.125 179 12739.80 80.08 55137.70 88888.00 2009-06-28 09:10:25.250 179 12739.73 80.03 55137.68 88888.00 2009-06-28 09:10:25.375 179 12739.70 80.03 55137.68 88888.00 2009-06-28 09:10:25.500 179 12739.77 80.05 55137.68 88888.00 2009-06-28 09:10:25.625 179 12739.73 80.05 55137.68 88888.00 2009-06-28 09:10:25.750 179 12739.65 80.10 55137.70 88888.00 2009-06-28 09:10:25.875 179 12739.65 80.10 55137.72 88888.00 2009-06-28 09:10:26.000 179 12739.67 80.08 55137.68 88888.00 2009-06-28 09:10:26.125 179 12739.70 80.00 55137.65 88888.00 2009-06-28 09:10:26.250 179 12739.67 79.97 55137.65 88888.00 2009-06-28 09:10:26.375 179 12739.70 80.05 55137.70 88888.00 2009-06-28 09:10:26.500 179 12739.70 80.10 55137.72 88888.00 2009-06-28 09:10:26.625 179 12739.70 80.03 55137.68 88888.00 2009-06-28 09:10:26.750 179 12739.75 80.03 55137.68 88888.00 2009-06-28 09:10:26.875 179 12739.75 80.08 55137.68 88888.00 2009-06-28 09:10:27.000 179 12739.75 80.05 55137.70 88888.00 2009-06-28 09:10:27.125 179 12739.75 80.05 55137.72 88888.00 2009-06-28 09:10:27.250 179 12739.70 80.03 55137.72 88888.00 2009-06-28 09:10:27.375 179 12739.77 80.08 55137.72 88888.00 2009-06-28 09:10:27.500 179 12739.80 80.08 55137.72 88888.00 2009-06-28 09:10:27.625 179 12739.77 80.05 55137.75 88888.00 2009-06-28 09:10:27.750 179 12739.77 80.03 55137.68 88888.00 2009-06-28 09:10:27.875 179 12739.67 80.00 55137.70 88888.00 2009-06-28 09:10:28.000 179 12739.65 80.12 55137.72 88888.00 2009-06-28 09:10:28.125 179 12739.70 80.15 55137.72 88888.00 2009-06-28 09:10:28.250 179 12739.70 80.08 55137.72 88888.00 2009-06-28 09:10:28.375 179 12739.70 80.00 55137.70 88888.00 2009-06-28 09:10:28.500 179 12739.75 80.00 55137.70 88888.00 2009-06-28 09:10:28.625 179 12739.80 80.03 55137.72 88888.00 2009-06-28 09:10:28.750 179 12739.73 80.05 55137.70 88888.00 2009-06-28 09:10:28.875 179 12739.75 80.08 55137.70 88888.00 2009-06-28 09:10:29.000 179 12739.75 80.08 55137.75 88888.00 2009-06-28 09:10:29.125 179 12739.77 80.05 55137.75 88888.00 2009-06-28 09:10:29.250 179 12739.77 80.03 55137.75 88888.00 2009-06-28 09:10:29.375 179 12739.77 80.05 55137.72 88888.00 2009-06-28 09:10:29.500 179 12739.73 80.05 55137.72 88888.00 2009-06-28 09:10:29.625 179 12739.67 80.05 55137.70 88888.00 2009-06-28 09:10:29.750 179 12739.70 80.03 55137.70 88888.00 2009-06-28 09:10:29.875 179 12739.75 80.03 55137.70 88888.00 2009-06-28 09:10:30.000 179 12739.70 80.00 55137.70 88888.00 2009-06-28 09:10:30.125 179 12739.77 80.03 55137.75 88888.00 2009-06-28 09:10:30.250 179 12739.85 80.03 55137.75 88888.00 2009-06-28 09:10:30.375 179 12739.83 80.00 55137.72 88888.00 2009-06-28 09:10:30.500 179 12739.80 79.92 55137.68 88888.00 2009-06-28 09:10:30.625 179 12739.88 79.97 55137.70 88888.00 2009-06-28 09:10:30.750 179 12739.92 80.03 55137.70 88888.00 2009-06-28 09:10:30.875 179 12739.90 80.08 55137.75 88888.00 2009-06-28 09:10:31.000 179 12739.85 80.05 55137.75 88888.00 2009-06-28 09:10:31.125 179 12739.88 80.03 55137.75 88888.00 2009-06-28 09:10:31.250 179 12739.83 79.95 55137.72 88888.00 2009-06-28 09:10:31.375 179 12739.80 79.97 55137.75 88888.00 2009-06-28 09:10:31.500 179 12739.83 80.03 55137.78 88888.00 2009-06-28 09:10:31.625 179 12739.83 80.05 55137.82 88888.00 2009-06-28 09:10:31.750 179 12739.80 80.03 55137.80 88888.00 2009-06-28 09:10:31.875 179 12739.75 79.97 55137.78 88888.00 2009-06-28 09:10:32.000 179 12739.70 79.97 55137.75 88888.00 2009-06-28 09:10:32.125 179 12739.73 80.03 55137.80 88888.00 2009-06-28 09:10:32.250 179 12739.75 79.97 55137.78 88888.00 2009-06-28 09:10:32.375 179 12739.67 79.92 55137.75 88888.00 2009-06-28 09:10:32.500 179 12739.65 79.95 55137.72 88888.00 2009-06-28 09:10:32.625 179 12739.67 80.00 55137.78 88888.00 2009-06-28 09:10:32.750 179 12739.65 79.95 55137.75 88888.00 2009-06-28 09:10:32.875 179 12739.67 79.85 55137.72 88888.00 2009-06-28 09:10:33.000 179 12739.73 79.90 55137.72 88888.00 2009-06-28 09:10:33.125 179 12739.67 79.97 55137.72 88888.00 2009-06-28 09:10:33.250 179 12739.62 79.97 55137.75 88888.00 2009-06-28 09:10:33.375 179 12739.70 79.97 55137.78 88888.00 2009-06-28 09:10:33.500 179 12739.73 79.97 55137.75 88888.00 2009-06-28 09:10:33.625 179 12739.70 79.97 55137.78 88888.00 2009-06-28 09:10:33.750 179 12739.70 79.95 55137.75 88888.00 2009-06-28 09:10:33.875 179 12739.80 79.92 55137.75 88888.00 2009-06-28 09:10:34.000 179 12739.88 79.95 55137.70 88888.00 2009-06-28 09:10:34.125 179 12739.75 79.92 55137.72 88888.00 2009-06-28 09:10:34.250 179 12739.70 79.95 55137.78 88888.00 2009-06-28 09:10:34.375 179 12739.75 79.95 55137.75 88888.00 2009-06-28 09:10:34.500 179 12739.73 79.90 55137.72 88888.00 2009-06-28 09:10:34.625 179 12739.73 79.90 55137.72 88888.00 2009-06-28 09:10:34.750 179 12739.83 79.90 55137.75 88888.00 2009-06-28 09:10:34.875 179 12739.77 79.95 55137.75 88888.00 2009-06-28 09:10:35.000 179 12739.73 79.90 55137.75 88888.00 2009-06-28 09:10:35.125 179 12739.73 79.90 55137.75 88888.00 2009-06-28 09:10:35.250 179 12739.60 79.88 55137.75 88888.00 2009-06-28 09:10:35.375 179 12739.60 79.92 55137.75 88888.00 2009-06-28 09:10:35.500 179 12739.62 79.92 55137.72 88888.00 2009-06-28 09:10:35.625 179 12739.70 79.80 55137.68 88888.00 2009-06-28 09:10:35.750 179 12739.67 79.83 55137.70 88888.00 2009-06-28 09:10:35.875 179 12739.75 79.92 55137.78 88888.00 2009-06-28 09:10:36.000 179 12739.80 80.00 55137.82 88888.00 2009-06-28 09:10:36.125 179 12739.75 79.95 55137.80 88888.00 2009-06-28 09:10:36.250 179 12739.75 79.95 55137.80 88888.00 2009-06-28 09:10:36.375 179 12739.75 79.92 55137.75 88888.00 2009-06-28 09:10:36.500 179 12739.73 79.88 55137.75 88888.00 2009-06-28 09:10:36.625 179 12739.73 79.85 55137.78 88888.00 2009-06-28 09:10:36.750 179 12739.83 79.97 55137.80 88888.00 2009-06-28 09:10:36.875 179 12739.92 80.00 55137.80 88888.00 2009-06-28 09:10:37.000 179 12739.90 79.95 55137.78 88888.00 2009-06-28 09:10:37.125 179 12739.83 79.90 55137.75 88888.00 2009-06-28 09:10:37.250 179 12739.75 79.80 55137.72 88888.00 2009-06-28 09:10:37.375 179 12739.83 79.83 55137.75 88888.00 2009-06-28 09:10:37.500 179 12739.88 79.85 55137.72 88888.00 2009-06-28 09:10:37.625 179 12739.88 79.90 55137.75 88888.00 2009-06-28 09:10:37.750 179 12739.83 79.88 55137.72 88888.00 2009-06-28 09:10:37.875 179 12739.73 79.80 55137.72 88888.00 2009-06-28 09:10:38.000 179 12739.70 79.85 55137.72 88888.00 2009-06-28 09:10:38.125 179 12739.70 79.90 55137.75 88888.00 2009-06-28 09:10:38.250 179 12739.73 79.85 55137.72 88888.00 2009-06-28 09:10:38.375 179 12739.67 79.85 55137.72 88888.00 2009-06-28 09:10:38.500 179 12739.62 79.92 55137.75 88888.00 2009-06-28 09:10:38.625 179 12739.67 79.92 55137.78 88888.00 2009-06-28 09:10:38.750 179 12739.70 79.90 55137.78 88888.00 2009-06-28 09:10:38.875 179 12739.73 79.90 55137.75 88888.00 2009-06-28 09:10:39.000 179 12739.83 79.95 55137.78 88888.00 2009-06-28 09:10:39.125 179 12739.77 79.92 55137.75 88888.00 2009-06-28 09:10:39.250 179 12739.75 79.83 55137.80 88888.00 2009-06-28 09:10:39.375 179 12739.83 79.88 55137.80 88888.00 2009-06-28 09:10:39.500 179 12739.83 79.90 55137.82 88888.00 2009-06-28 09:10:39.625 179 12739.77 79.83 55137.78 88888.00 2009-06-28 09:10:39.750 179 12739.80 79.85 55137.78 88888.00 2009-06-28 09:10:39.875 179 12739.88 79.88 55137.82 88888.00 2009-06-28 09:10:40.000 179 12739.88 79.85 55137.80 88888.00 2009-06-28 09:10:40.125 179 12739.75 79.72 55137.78 88888.00 2009-06-28 09:10:40.250 179 12739.73 79.80 55137.78 88888.00 2009-06-28 09:10:40.375 179 12739.80 79.90 55137.82 88888.00 2009-06-28 09:10:40.500 179 12739.88 79.95 55137.85 88888.00 2009-06-28 09:10:40.625 179 12739.77 79.88 55137.78 88888.00 2009-06-28 09:10:40.750 179 12739.73 79.85 55137.75 88888.00 2009-06-28 09:10:40.875 179 12739.73 79.85 55137.78 88888.00 2009-06-28 09:10:41.000 179 12739.77 79.78 55137.75 88888.00 2009-06-28 09:10:41.125 179 12739.73 79.83 55137.80 88888.00 2009-06-28 09:10:41.250 179 12739.67 79.83 55137.78 88888.00 2009-06-28 09:10:41.375 179 12739.65 79.85 55137.78 88888.00 2009-06-28 09:10:41.500 179 12739.65 79.85 55137.78 88888.00 2009-06-28 09:10:41.625 179 12739.65 79.83 55137.82 88888.00 2009-06-28 09:10:41.750 179 12739.75 79.88 55137.82 88888.00 2009-06-28 09:10:41.875 179 12739.80 79.88 55137.78 88888.00 2009-06-28 09:10:42.000 179 12739.73 79.78 55137.72 88888.00 2009-06-28 09:10:42.125 179 12739.70 79.85 55137.75 88888.00 2009-06-28 09:10:42.250 179 12739.70 79.90 55137.78 88888.00 2009-06-28 09:10:42.375 179 12739.77 79.90 55137.80 88888.00 2009-06-28 09:10:42.500 179 12739.77 79.92 55137.78 88888.00 2009-06-28 09:10:42.625 179 12739.75 79.85 55137.75 88888.00 2009-06-28 09:10:42.750 179 12739.70 79.75 55137.75 88888.00 2009-06-28 09:10:42.875 179 12739.65 79.78 55137.80 88888.00 2009-06-28 09:10:43.000 179 12739.77 79.83 55137.80 88888.00 2009-06-28 09:10:43.125 179 12739.80 79.83 55137.82 88888.00 2009-06-28 09:10:43.250 179 12739.65 79.75 55137.78 88888.00 2009-06-28 09:10:43.375 179 12739.65 79.78 55137.75 88888.00 2009-06-28 09:10:43.500 179 12739.73 79.80 55137.78 88888.00 2009-06-28 09:10:43.625 179 12739.77 79.83 55137.75 88888.00 2009-06-28 09:10:43.750 179 12739.75 79.80 55137.72 88888.00 2009-06-28 09:10:43.875 179 12739.65 79.72 55137.75 88888.00 2009-06-28 09:10:44.000 179 12739.70 79.67 55137.75 88888.00 2009-06-28 09:10:44.125 179 12739.77 79.78 55137.78 88888.00 2009-06-28 09:10:44.250 179 12739.75 79.85 55137.80 88888.00 2009-06-28 09:10:44.375 179 12739.67 79.80 55137.78 88888.00 2009-06-28 09:10:44.500 179 12739.67 79.80 55137.75 88888.00 2009-06-28 09:10:44.625 179 12739.70 79.75 55137.75 88888.00 2009-06-28 09:10:44.750 179 12739.70 79.75 55137.75 88888.00 2009-06-28 09:10:44.875 179 12739.70 79.75 55137.78 88888.00 2009-06-28 09:10:45.000 179 12739.80 79.83 55137.82 88888.00 2009-06-28 09:10:45.125 179 12739.80 79.78 55137.82 88888.00 2009-06-28 09:10:45.250 179 12739.75 79.72 55137.78 88888.00 2009-06-28 09:10:45.375 179 12739.73 79.72 55137.78 88888.00 2009-06-28 09:10:45.500 179 12739.73 79.83 55137.82 88888.00 2009-06-28 09:10:45.625 179 12739.77 79.83 55137.85 88888.00 2009-06-28 09:10:45.750 179 12739.73 79.78 55137.82 88888.00 2009-06-28 09:10:45.875 179 12739.67 79.70 55137.75 88888.00 2009-06-28 09:10:46.000 179 12739.70 79.75 55137.78 88888.00 2009-06-28 09:10:46.125 179 12739.73 79.75 55137.80 88888.00 2009-06-28 09:10:46.250 179 12739.70 79.72 55137.80 88888.00 2009-06-28 09:10:46.375 179 12739.75 79.75 55137.78 88888.00 2009-06-28 09:10:46.500 179 12739.73 79.70 55137.78 88888.00 2009-06-28 09:10:46.625 179 12739.67 79.67 55137.78 88888.00 2009-06-28 09:10:46.750 179 12739.75 79.72 55137.80 88888.00 2009-06-28 09:10:46.875 179 12739.75 79.70 55137.80 88888.00 2009-06-28 09:10:47.000 179 12739.67 79.70 55137.78 88888.00 2009-06-28 09:10:47.125 179 12739.67 79.67 55137.75 88888.00 2009-06-28 09:10:47.250 179 12739.77 79.67 55137.78 88888.00 2009-06-28 09:10:47.375 179 12739.83 79.67 55137.75 88888.00 2009-06-28 09:10:47.500 179 12739.75 79.70 55137.78 88888.00 2009-06-28 09:10:47.625 179 12739.73 79.75 55137.80 88888.00 2009-06-28 09:10:47.750 179 12739.70 79.72 55137.80 88888.00 2009-06-28 09:10:47.875 179 12739.80 79.75 55137.82 88888.00 2009-06-28 09:10:48.000 179 12739.83 79.78 55137.80 88888.00 2009-06-28 09:10:48.125 179 12739.85 79.75 55137.80 88888.00 2009-06-28 09:10:48.250 179 12739.85 79.78 55137.82 88888.00 2009-06-28 09:10:48.375 179 12739.90 79.80 55137.85 88888.00 2009-06-28 09:10:48.500 179 12739.83 79.75 55137.85 88888.00 2009-06-28 09:10:48.625 179 12739.83 79.78 55137.85 88888.00 2009-06-28 09:10:48.750 179 12739.80 79.78 55137.85 88888.00 2009-06-28 09:10:48.875 179 12739.73 79.65 55137.78 88888.00 2009-06-28 09:10:49.000 179 12739.75 79.65 55137.78 88888.00 2009-06-28 09:10:49.125 179 12739.77 79.65 55137.82 88888.00 2009-06-28 09:10:49.250 179 12739.80 79.62 55137.82 88888.00 2009-06-28 09:10:49.375 179 12739.88 79.65 55137.78 88888.00 2009-06-28 09:10:49.500 179 12739.90 79.65 55137.78 88888.00 2009-06-28 09:10:49.625 179 12739.88 79.62 55137.75 88888.00 2009-06-28 09:10:49.750 179 12739.80 79.67 55137.75 88888.00 2009-06-28 09:10:49.875 179 12739.80 79.72 55137.78 88888.00 2009-06-28 09:10:50.000 179 12739.90 79.75 55137.80 88888.00 2009-06-28 09:10:50.125 179 12739.90 79.72 55137.80 88888.00 2009-06-28 09:10:50.250 179 12739.83 79.62 55137.78 88888.00 2009-06-28 09:10:50.375 179 12739.85 79.67 55137.78 88888.00 2009-06-28 09:10:50.500 179 12739.83 79.67 55137.75 88888.00 2009-06-28 09:10:50.625 179 12739.85 79.70 55137.78 88888.00 2009-06-28 09:10:50.750 179 12739.88 79.70 55137.78 88888.00 2009-06-28 09:10:50.875 179 12739.85 79.70 55137.78 88888.00 2009-06-28 09:10:51.000 179 12739.83 79.75 55137.80 88888.00 2009-06-28 09:10:51.125 179 12739.92 79.80 55137.82 88888.00 2009-06-28 09:10:51.250 179 12739.98 79.70 55137.80 88888.00 2009-06-28 09:10:51.375 179 12739.98 79.62 55137.78 88888.00 2009-06-28 09:10:51.500 179 12739.92 79.67 55137.78 88888.00 2009-06-28 09:10:51.625 179 12739.95 79.72 55137.78 88888.00 2009-06-28 09:10:51.750 179 12739.92 79.65 55137.78 88888.00 2009-06-28 09:10:51.875 179 12739.90 79.60 55137.75 88888.00 2009-06-28 09:10:52.000 179 12739.90 79.62 55137.78 88888.00 2009-06-28 09:10:52.125 179 12739.92 79.70 55137.80 88888.00 2009-06-28 09:10:52.250 179 12739.90 79.70 55137.82 88888.00 2009-06-28 09:10:52.375 179 12739.95 79.70 55137.80 88888.00 2009-06-28 09:10:52.500 179 12740.05 79.67 55137.78 88888.00 2009-06-28 09:10:52.625 179 12739.98 79.58 55137.78 88888.00 2009-06-28 09:10:52.750 179 12739.90 79.58 55137.78 88888.00 2009-06-28 09:10:52.875 179 12739.92 79.62 55137.78 88888.00 2009-06-28 09:10:53.000 179 12739.95 79.67 55137.75 88888.00 2009-06-28 09:10:53.125 179 12739.92 79.70 55137.78 88888.00 2009-06-28 09:10:53.250 179 12739.92 79.60 55137.78 88888.00 2009-06-28 09:10:53.375 179 12739.85 79.53 55137.78 88888.00 2009-06-28 09:10:53.500 179 12739.88 79.55 55137.78 88888.00 2009-06-28 09:10:53.625 179 12739.98 79.62 55137.80 88888.00 2009-06-28 09:10:53.750 179 12740.00 79.72 55137.80 88888.00 2009-06-28 09:10:53.875 179 12739.98 79.72 55137.80 88888.00 2009-06-28 09:10:54.000 179 12739.92 79.65 55137.78 88888.00 2009-06-28 09:10:54.125 179 12739.90 79.62 55137.78 88888.00 2009-06-28 09:10:54.250 179 12739.90 79.70 55137.80 88888.00 2009-06-28 09:10:54.375 179 12739.83 79.65 55137.78 88888.00 2009-06-28 09:10:54.500 179 12739.80 79.62 55137.78 88888.00 2009-06-28 09:10:54.625 179 12739.88 79.65 55137.82 88888.00 2009-06-28 09:10:54.750 179 12739.88 79.62 55137.80 88888.00 2009-06-28 09:10:54.875 179 12739.85 79.53 55137.75 88888.00 2009-06-28 09:10:55.000 179 12739.92 79.55 55137.78 88888.00 2009-06-28 09:10:55.125 179 12739.90 79.65 55137.80 88888.00 2009-06-28 09:10:55.250 179 12739.85 79.62 55137.80 88888.00 2009-06-28 09:10:55.375 179 12739.83 79.55 55137.78 88888.00 2009-06-28 09:10:55.500 179 12739.75 79.53 55137.75 88888.00 2009-06-28 09:10:55.625 179 12739.75 79.53 55137.75 88888.00 2009-06-28 09:10:55.750 179 12739.77 79.58 55137.78 88888.00 2009-06-28 09:10:55.875 179 12739.88 79.62 55137.78 88888.00 2009-06-28 09:10:56.000 179 12739.92 79.58 55137.75 88888.00 2009-06-28 09:10:56.125 179 12739.92 79.60 55137.80 88888.00 2009-06-28 09:10:56.250 179 12739.92 79.58 55137.80 88888.00 2009-06-28 09:10:56.375 179 12739.92 79.58 55137.78 88888.00 2009-06-28 09:10:56.500 179 12739.95 79.60 55137.80 88888.00 2009-06-28 09:10:56.625 179 12739.95 79.58 55137.78 88888.00 2009-06-28 09:10:56.750 179 12739.98 79.50 55137.78 88888.00 2009-06-28 09:10:56.875 179 12740.00 79.53 55137.80 88888.00 2009-06-28 09:10:57.000 179 12740.00 79.55 55137.78 88888.00 2009-06-28 09:10:57.125 179 12739.98 79.58 55137.78 88888.00 2009-06-28 09:10:57.250 179 12739.90 79.58 55137.78 88888.00 2009-06-28 09:10:57.375 179 12739.92 79.62 55137.78 88888.00 2009-06-28 09:10:57.500 179 12739.88 79.58 55137.78 88888.00 2009-06-28 09:10:57.625 179 12739.83 79.47 55137.78 88888.00 2009-06-28 09:10:57.750 179 12739.98 79.67 55137.82 88888.00 2009-06-28 09:10:57.875 179 12740.05 79.70 55137.82 88888.00 2009-06-28 09:10:58.000 179 12740.00 79.53 55137.75 88888.00 2009-06-28 09:10:58.125 179 12739.90 79.47 55137.75 88888.00 2009-06-28 09:10:58.250 179 12739.85 79.55 55137.78 88888.00 2009-06-28 09:10:58.375 179 12739.85 79.53 55137.78 88888.00 2009-06-28 09:10:58.500 179 12739.85 79.53 55137.78 88888.00 2009-06-28 09:10:58.625 179 12739.85 79.55 55137.80 88888.00 2009-06-28 09:10:58.750 179 12739.92 79.60 55137.82 88888.00 2009-06-28 09:10:58.875 179 12739.95 79.60 55137.80 88888.00 2009-06-28 09:10:59.000 179 12739.95 79.62 55137.80 88888.00 2009-06-28 09:10:59.125 179 12739.95 79.65 55137.80 88888.00 2009-06-28 09:10:59.250 179 12739.92 79.58 55137.80 88888.00 2009-06-28 09:10:59.375 179 12739.95 79.60 55137.80 88888.00 2009-06-28 09:10:59.500 179 12739.95 79.62 55137.80 88888.00 2009-06-28 09:10:59.625 179 12739.92 79.60 55137.78 88888.00 2009-06-28 09:10:59.750 179 12739.90 79.60 55137.78 88888.00 2009-06-28 09:10:59.875 179 12739.92 79.60 55137.82 88888.00 2009-06-28 09:11:00.000 179 12739.95 79.65 55137.80 88888.00 2009-06-28 09:11:00.125 179 12740.02 79.60 55137.78 88888.00 2009-06-28 09:11:00.250 179 12739.98 79.55 55137.75 88888.00 2009-06-28 09:11:00.375 179 12739.98 79.58 55137.75 88888.00 2009-06-28 09:11:00.500 179 12740.08 79.62 55137.78 88888.00 2009-06-28 09:11:00.625 179 12739.98 79.55 55137.75 88888.00 2009-06-28 09:11:00.750 179 12739.95 79.53 55137.75 88888.00 2009-06-28 09:11:00.875 179 12739.92 79.55 55137.75 88888.00 2009-06-28 09:11:01.000 179 12739.88 79.55 55137.72 88888.00 2009-06-28 09:11:01.125 179 12739.85 79.55 55137.72 88888.00 2009-06-28 09:11:01.250 179 12739.85 79.47 55137.72 88888.00 2009-06-28 09:11:01.375 179 12739.88 79.50 55137.78 88888.00 2009-06-28 09:11:01.500 179 12739.88 79.53 55137.78 88888.00 2009-06-28 09:11:01.625 179 12739.92 79.50 55137.75 88888.00 2009-06-28 09:11:01.750 179 12739.92 79.53 55137.75 88888.00 2009-06-28 09:11:01.875 179 12739.95 79.53 55137.75 88888.00 2009-06-28 09:11:02.000 179 12739.98 79.50 55137.75 88888.00 2009-06-28 09:11:02.125 179 12739.98 79.50 55137.75 88888.00 2009-06-28 09:11:02.250 179 12739.98 79.50 55137.75 88888.00 2009-06-28 09:11:02.375 179 12739.98 79.45 55137.72 88888.00 2009-06-28 09:11:02.500 179 12739.98 79.42 55137.72 88888.00 2009-06-28 09:11:02.625 179 12739.98 79.45 55137.75 88888.00 2009-06-28 09:11:02.750 179 12739.95 79.47 55137.75 88888.00 2009-06-28 09:11:02.875 179 12739.92 79.45 55137.72 88888.00 2009-06-28 09:11:03.000 179 12740.00 79.45 55137.70 88888.00 2009-06-28 09:11:03.125 179 12739.98 79.40 55137.72 88888.00 2009-06-28 09:11:03.250 179 12739.98 79.45 55137.75 88888.00 2009-06-28 09:11:03.375 179 12740.00 79.50 55137.78 88888.00 2009-06-28 09:11:03.500 179 12739.95 79.45 55137.75 88888.00 2009-06-28 09:11:03.625 179 12739.88 79.42 55137.70 88888.00 2009-06-28 09:11:03.750 179 12739.90 79.50 55137.75 88888.00 2009-06-28 09:11:03.875 179 12739.98 79.50 55137.75 88888.00 2009-06-28 09:11:04.000 179 12739.98 79.40 55137.70 88888.00 2009-06-28 09:11:04.125 179 12740.00 79.42 55137.72 88888.00 2009-06-28 09:11:04.250 179 12739.98 79.47 55137.75 88888.00 2009-06-28 09:11:04.375 179 12740.00 79.47 55137.72 88888.00 2009-06-28 09:11:04.500 179 12739.95 79.42 55137.78 88888.00 2009-06-28 09:11:04.625 179 12739.98 79.53 55137.82 88888.00 2009-06-28 09:11:04.750 179 12740.10 79.53 55137.82 88888.00 2009-06-28 09:11:04.875 179 12740.12 79.45 55137.78 88888.00 2009-06-28 09:11:05.000 179 12740.02 79.40 55137.72 88888.00 2009-06-28 09:11:05.125 179 12740.05 79.45 55137.78 88888.00 2009-06-28 09:11:05.250 179 12739.95 79.42 55137.78 88888.00 2009-06-28 09:11:05.375 179 12739.92 79.45 55137.78 88888.00 2009-06-28 09:11:05.500 179 12740.05 79.50 55137.78 88888.00 2009-06-28 09:11:05.625 179 12740.05 79.50 55137.80 88888.00 2009-06-28 09:11:05.750 179 12740.00 79.42 55137.72 88888.00 2009-06-28 09:11:05.875 179 12739.98 79.38 55137.70 88888.00 2009-06-28 09:11:06.000 179 12740.05 79.42 55137.68 88888.00 2009-06-28 09:11:06.125 179 12740.12 79.50 55137.72 88888.00 2009-06-28 09:11:06.250 179 12740.05 79.42 55137.70 88888.00 2009-06-28 09:11:06.375 179 12739.98 79.35 55137.70 88888.00 2009-06-28 09:11:06.500 179 12739.95 79.33 55137.70 88888.00 2009-06-28 09:11:06.625 179 12740.00 79.40 55137.72 88888.00 2009-06-28 09:11:06.750 179 12740.02 79.38 55137.75 88888.00 2009-06-28 09:11:06.875 179 12739.98 79.33 55137.72 88888.00 2009-06-28 09:11:07.000 179 12739.98 79.33 55137.72 88888.00 2009-06-28 09:11:07.125 179 12740.00 79.35 55137.72 88888.00 2009-06-28 09:11:07.250 179 12739.98 79.35 55137.70 88888.00 2009-06-28 09:11:07.375 179 12740.00 79.42 55137.75 88888.00 2009-06-28 09:11:07.500 179 12740.00 79.42 55137.75 88888.00 2009-06-28 09:11:07.625 179 12740.00 79.40 55137.75 88888.00 2009-06-28 09:11:07.750 179 12740.00 79.35 55137.75 88888.00 2009-06-28 09:11:07.875 179 12740.00 79.30 55137.75 88888.00 2009-06-28 09:11:08.000 179 12739.92 79.30 55137.72 88888.00 2009-06-28 09:11:08.125 179 12739.95 79.28 55137.72 88888.00 2009-06-28 09:11:08.250 179 12740.00 79.35 55137.75 88888.00 2009-06-28 09:11:08.375 179 12740.02 79.35 55137.78 88888.00 2009-06-28 09:11:08.500 179 12740.02 79.35 55137.78 88888.00 2009-06-28 09:11:08.625 179 12740.08 79.35 55137.78 88888.00 2009-06-28 09:11:08.750 179 12740.05 79.40 55137.78 88888.00 2009-06-28 09:11:08.875 179 12740.02 79.38 55137.78 88888.00 2009-06-28 09:11:09.000 179 12740.08 79.42 55137.78 88888.00 2009-06-28 09:11:09.125 179 12740.08 79.38 55137.72 88888.00 2009-06-28 09:11:09.250 179 12740.02 79.28 55137.70 88888.00 2009-06-28 09:11:09.375 179 12740.02 79.30 55137.70 88888.00 2009-06-28 09:11:09.500 179 12740.02 79.33 55137.70 88888.00 2009-06-28 09:11:09.625 179 12739.95 79.35 55137.72 88888.00 2009-06-28 09:11:09.750 179 12740.00 79.35 55137.72 88888.00 2009-06-28 09:11:09.875 179 12740.12 79.40 55137.78 88888.00 2009-06-28 09:11:10.000 179 12740.15 79.40 55137.75 88888.00 2009-06-28 09:11:10.125 179 12740.08 79.38 55137.75 88888.00 2009-06-28 09:11:10.250 179 12740.02 79.33 55137.75 88888.00 2009-06-28 09:11:10.375 179 12740.05 79.35 55137.78 88888.00 2009-06-28 09:11:10.500 179 12740.02 79.30 55137.72 88888.00 2009-06-28 09:11:10.625 179 12739.98 79.28 55137.70 88888.00 2009-06-28 09:11:10.750 179 12739.95 79.33 55137.72 88888.00 2009-06-28 09:11:10.875 179 12740.00 79.35 55137.75 88888.00 2009-06-28 09:11:11.000 179 12740.05 79.30 55137.72 88888.00 2009-06-28 09:11:11.125 179 12740.08 79.33 55137.72 88888.00 2009-06-28 09:11:11.250 179 12740.05 79.33 55137.72 88888.00 2009-06-28 09:11:11.375 179 12740.10 79.35 55137.72 88888.00 2009-06-28 09:11:11.500 179 12740.08 79.33 55137.70 88888.00 2009-06-28 09:11:11.625 179 12740.02 79.30 55137.72 88888.00 2009-06-28 09:11:11.750 179 12740.05 79.30 55137.70 88888.00 2009-06-28 09:11:11.875 179 12740.05 79.33 55137.75 88888.00 2009-06-28 09:11:12.000 179 12740.02 79.33 55137.75 88888.00 2009-06-28 09:11:12.125 179 12740.10 79.33 55137.72 88888.00 2009-06-28 09:11:12.250 179 12740.15 79.33 55137.78 88888.00 2009-06-28 09:11:12.375 179 12740.15 79.30 55137.75 88888.00 2009-06-28 09:11:12.500 179 12740.12 79.28 55137.75 88888.00 2009-06-28 09:11:12.625 179 12740.15 79.28 55137.78 88888.00 2009-06-28 09:11:12.750 179 12740.12 79.33 55137.82 88888.00 2009-06-28 09:11:12.875 179 12740.10 79.35 55137.80 88888.00 2009-06-28 09:11:13.000 179 12740.05 79.33 55137.75 88888.00 2009-06-28 09:11:13.125 179 12740.08 79.28 55137.75 88888.00 2009-06-28 09:11:13.250 179 12740.10 79.30 55137.80 88888.00 2009-06-28 09:11:13.375 179 12740.10 79.33 55137.78 88888.00 2009-06-28 09:11:13.500 179 12740.05 79.25 55137.78 88888.00 2009-06-28 09:11:13.625 179 12740.08 79.28 55137.75 88888.00 2009-06-28 09:11:13.750 179 12740.05 79.30 55137.75 88888.00 2009-06-28 09:11:13.875 179 12740.05 79.30 55137.72 88888.00 2009-06-28 09:11:14.000 179 12740.00 79.25 55137.72 88888.00 2009-06-28 09:11:14.125 179 12740.00 79.22 55137.72 88888.00 2009-06-28 09:11:14.250 179 12740.05 79.20 55137.72 88888.00 2009-06-28 09:11:14.375 179 12740.10 79.22 55137.72 88888.00 2009-06-28 09:11:14.500 179 12740.17 79.33 55137.75 88888.00 2009-06-28 09:11:14.625 179 12740.15 79.35 55137.75 88888.00 2009-06-28 09:11:14.750 179 12740.12 79.28 55137.75 88888.00 2009-06-28 09:11:14.875 179 12740.15 79.25 55137.75 88888.00 2009-06-28 09:11:15.000 179 12740.17 79.25 55137.72 88888.00 2009-06-28 09:11:15.125 179 12740.10 79.20 55137.72 88888.00 2009-06-28 09:11:15.250 179 12740.15 79.28 55137.78 88888.00 2009-06-28 09:11:15.375 179 12740.12 79.25 55137.75 88888.00 2009-06-28 09:11:15.500 179 12740.08 79.25 55137.75 88888.00 2009-06-28 09:11:15.625 179 12740.12 79.30 55137.78 88888.00 2009-06-28 09:11:15.750 179 12740.17 79.33 55137.78 88888.00 2009-06-28 09:11:15.875 179 12740.17 79.35 55137.80 88888.00 2009-06-28 09:11:16.000 179 12740.15 79.28 55137.78 88888.00 2009-06-28 09:11:16.125 179 12740.08 79.20 55137.72 88888.00 2009-06-28 09:11:16.250 179 12740.00 79.22 55137.72 88888.00 2009-06-28 09:11:16.375 179 12740.05 79.25 55137.75 88888.00 2009-06-28 09:11:16.500 179 12740.05 79.25 55137.78 88888.00 2009-06-28 09:11:16.625 179 12740.02 79.22 55137.75 88888.00 2009-06-28 09:11:16.750 179 12740.08 79.25 55137.75 88888.00 2009-06-28 09:11:16.875 179 12740.08 79.28 55137.78 88888.00 2009-06-28 09:11:17.000 179 12740.08 79.25 55137.75 88888.00 2009-06-28 09:11:17.125 179 12740.02 79.20 55137.75 88888.00 2009-06-28 09:11:17.250 179 12740.10 79.22 55137.75 88888.00 2009-06-28 09:11:17.375 179 12740.15 79.28 55137.75 88888.00 2009-06-28 09:11:17.500 179 12740.10 79.22 55137.72 88888.00 2009-06-28 09:11:17.625 179 12740.10 79.20 55137.75 88888.00 2009-06-28 09:11:17.750 179 12740.17 79.22 55137.78 88888.00 2009-06-28 09:11:17.875 179 12740.17 79.28 55137.80 88888.00 2009-06-28 09:11:18.000 179 12740.17 79.25 55137.75 88888.00 2009-06-28 09:11:18.125 179 12740.17 79.25 55137.78 88888.00 2009-06-28 09:11:18.250 179 12740.12 79.22 55137.78 88888.00 2009-06-28 09:11:18.375 179 12740.12 79.30 55137.80 88888.00 2009-06-28 09:11:18.500 179 12740.10 79.25 55137.80 88888.00 2009-06-28 09:11:18.625 179 12740.05 79.22 55137.78 88888.00 2009-06-28 09:11:18.750 179 12740.08 79.17 55137.78 88888.00 2009-06-28 09:11:18.875 179 12740.08 79.12 55137.75 88888.00 2009-06-28 09:11:19.000 179 12740.10 79.15 55137.78 88888.00 2009-06-28 09:11:19.125 179 12740.12 79.20 55137.78 88888.00 2009-06-28 09:11:19.250 179 12740.15 79.25 55137.80 88888.00 2009-06-28 09:11:19.375 179 12740.15 79.28 55137.80 88888.00 2009-06-28 09:11:19.500 179 12740.15 79.22 55137.78 88888.00 2009-06-28 09:11:19.625 179 12740.17 79.15 55137.75 88888.00 2009-06-28 09:11:19.750 179 12740.17 79.17 55137.78 88888.00 2009-06-28 09:11:19.875 179 12740.20 79.25 55137.80 88888.00 2009-06-28 09:11:20.000 179 12740.15 79.20 55137.72 88888.00 2009-06-28 09:11:20.125 179 12740.20 79.20 55137.72 88888.00 2009-06-28 09:11:20.250 179 12740.17 79.20 55137.75 88888.00 2009-06-28 09:11:20.375 179 12740.15 79.20 55137.78 88888.00 2009-06-28 09:11:20.500 179 12740.15 79.22 55137.78 88888.00 2009-06-28 09:11:20.625 179 12740.15 79.12 55137.70 88888.00 2009-06-28 09:11:20.750 179 12740.15 79.10 55137.68 88888.00 2009-06-28 09:11:20.875 179 12740.12 79.08 55137.70 88888.00 2009-06-28 09:11:21.000 179 12740.12 79.12 55137.72 88888.00 2009-06-28 09:11:21.125 179 12740.17 79.12 55137.78 88888.00 2009-06-28 09:11:21.250 179 12740.15 79.17 55137.80 88888.00 2009-06-28 09:11:21.375 179 12740.25 79.20 55137.80 88888.00 2009-06-28 09:11:21.500 179 12740.27 79.20 55137.80 88888.00 2009-06-28 09:11:21.625 179 12740.15 79.15 55137.78 88888.00 2009-06-28 09:11:21.750 179 12740.10 79.12 55137.78 88888.00 2009-06-28 09:11:21.875 179 12740.15 79.15 55137.78 88888.00 2009-06-28 09:11:22.000 179 12740.12 79.17 55137.78 88888.00 2009-06-28 09:11:22.125 179 12740.12 79.12 55137.80 88888.00 2009-06-28 09:11:22.250 179 12740.10 79.10 55137.78 88888.00 2009-06-28 09:11:22.375 179 12740.23 79.15 55137.78 88888.00 2009-06-28 09:11:22.500 179 12740.23 79.17 55137.78 88888.00 2009-06-28 09:11:22.625 179 12740.12 79.12 55137.75 88888.00 2009-06-28 09:11:22.750 179 12740.17 79.10 55137.75 88888.00 2009-06-28 09:11:22.875 179 12740.20 79.17 55137.75 88888.00 2009-06-28 09:11:23.000 179 12740.10 79.12 55137.75 88888.00 2009-06-28 09:11:23.125 179 12740.05 79.10 55137.78 88888.00 2009-06-28 09:11:23.250 179 12740.00 79.10 55137.80 88888.00 2009-06-28 09:11:23.375 179 12740.00 79.12 55137.80 88888.00 2009-06-28 09:11:23.500 179 12740.08 79.12 55137.80 88888.00 2009-06-28 09:11:23.625 179 12740.05 79.12 55137.78 88888.00 2009-06-28 09:11:23.750 179 12740.08 79.12 55137.78 88888.00 2009-06-28 09:11:23.875 179 12740.08 79.10 55137.75 88888.00 2009-06-28 09:11:24.000 179 12740.12 79.08 55137.78 88888.00 2009-06-28 09:11:24.125 179 12740.15 79.08 55137.78 88888.00 2009-06-28 09:11:24.250 179 12740.10 79.05 55137.78 88888.00 2009-06-28 09:11:24.375 179 12740.12 79.05 55137.78 88888.00 2009-06-28 09:11:24.500 179 12740.12 79.00 55137.75 88888.00 2009-06-28 09:11:24.625 179 12740.12 79.03 55137.75 88888.00 2009-06-28 09:11:24.750 179 12740.08 79.05 55137.75 88888.00 2009-06-28 09:11:24.875 179 12740.05 79.12 55137.80 88888.00 2009-06-28 09:11:25.000 179 12740.08 79.10 55137.80 88888.00 2009-06-28 09:11:25.125 179 12740.12 79.08 55137.75 88888.00 2009-06-28 09:11:25.250 179 12740.20 79.03 55137.78 88888.00 2009-06-28 09:11:25.375 179 12740.25 79.08 55137.78 88888.00 2009-06-28 09:11:25.500 179 12740.15 79.10 55137.82 88888.00 2009-06-28 09:11:25.625 179 12740.15 79.08 55137.80 88888.00 2009-06-28 09:11:25.750 179 12740.12 79.08 55137.80 88888.00 2009-06-28 09:11:25.875 179 12740.12 79.08 55137.80 88888.00 2009-06-28 09:11:26.000 179 12740.10 79.08 55137.75 88888.00 2009-06-28 09:11:26.125 179 12740.12 79.08 55137.78 88888.00 2009-06-28 09:11:26.250 179 12740.20 79.10 55137.80 88888.00 2009-06-28 09:11:26.375 179 12740.23 79.20 55137.85 88888.00 2009-06-28 09:11:26.500 179 12740.27 79.20 55137.82 88888.00 2009-06-28 09:11:26.625 179 12740.25 79.15 55137.80 88888.00 2009-06-28 09:11:26.750 179 12740.20 79.10 55137.80 88888.00 2009-06-28 09:11:26.875 179 12740.20 79.10 55137.85 88888.00 2009-06-28 09:11:27.000 179 12740.15 79.08 55137.80 88888.00 2009-06-28 09:11:27.125 179 12740.10 79.05 55137.80 88888.00 2009-06-28 09:11:27.250 179 12740.08 79.03 55137.80 88888.00 2009-06-28 09:11:27.375 179 12740.17 79.10 55137.80 88888.00 2009-06-28 09:11:27.500 179 12740.15 79.10 55137.80 88888.00 2009-06-28 09:11:27.625 179 12740.08 79.05 55137.80 88888.00 2009-06-28 09:11:27.750 179 12740.08 79.10 55137.82 88888.00 2009-06-28 09:11:27.875 179 12740.08 79.10 55137.82 88888.00 2009-06-28 09:11:28.000 179 12740.08 79.03 55137.80 88888.00 2009-06-28 09:11:28.125 179 12740.05 78.92 55137.80 88888.00 2009-06-28 09:11:28.250 179 12740.00 78.97 55137.85 88888.00 2009-06-28 09:11:28.375 179 12740.05 79.03 55137.85 88888.00 2009-06-28 09:11:28.500 179 12740.08 79.05 55137.82 88888.00 2009-06-28 09:11:28.625 179 12740.02 78.97 55137.80 88888.00 2009-06-28 09:11:28.750 179 12740.05 78.97 55137.80 88888.00 2009-06-28 09:11:28.875 179 12740.08 79.03 55137.80 88888.00 2009-06-28 09:11:29.000 179 12740.10 79.03 55137.82 88888.00 2009-06-28 09:11:29.125 179 12740.20 79.05 55137.82 88888.00 2009-06-28 09:11:29.250 179 12740.20 79.10 55137.85 88888.00 2009-06-28 09:11:29.375 179 12740.12 79.08 55137.80 88888.00 2009-06-28 09:11:29.500 179 12740.12 79.03 55137.80 88888.00 2009-06-28 09:11:29.625 179 12740.17 79.08 55137.78 88888.00 2009-06-28 09:11:29.750 179 12740.12 79.08 55137.80 88888.00 2009-06-28 09:11:29.875 179 12740.15 79.05 55137.82 88888.00 2009-06-28 09:11:30.000 179 12740.12 78.97 55137.80 88888.00 2009-06-28 09:11:30.125 179 12740.15 78.92 55137.80 88888.00 2009-06-28 09:11:30.250 179 12740.08 78.90 55137.78 88888.00 2009-06-28 09:11:30.375 179 12740.12 79.00 55137.80 88888.00 2009-06-28 09:11:30.500 179 12740.12 79.03 55137.80 88888.00 2009-06-28 09:11:30.625 179 12740.10 78.92 55137.80 88888.00 2009-06-28 09:11:30.750 179 12740.12 78.97 55137.82 88888.00 2009-06-28 09:11:30.875 179 12740.15 79.05 55137.85 88888.00 2009-06-28 09:11:31.000 179 12740.15 79.05 55137.82 88888.00 2009-06-28 09:11:31.125 179 12740.12 79.00 55137.82 88888.00 2009-06-28 09:11:31.250 179 12740.05 78.90 55137.78 88888.00 2009-06-28 09:11:31.375 179 12740.12 78.97 55137.78 88888.00 2009-06-28 09:11:31.500 179 12740.17 78.97 55137.78 88888.00 2009-06-28 09:11:31.625 179 12740.12 78.97 55137.80 88888.00 2009-06-28 09:11:31.750 179 12740.05 78.95 55137.75 88888.00 2009-06-28 09:11:31.875 179 12740.05 78.95 55137.78 88888.00 2009-06-28 09:11:32.000 179 12740.10 79.03 55137.80 88888.00 2009-06-28 09:11:32.125 179 12740.12 79.03 55137.80 88888.00 2009-06-28 09:11:32.250 179 12740.05 78.97 55137.80 88888.00 2009-06-28 09:11:32.375 179 12740.05 79.03 55137.80 88888.00 2009-06-28 09:11:32.500 179 12740.10 79.05 55137.82 88888.00 2009-06-28 09:11:32.625 179 12740.12 79.03 55137.82 88888.00 2009-06-28 09:11:32.750 179 12740.08 79.08 55137.82 88888.00 2009-06-28 09:11:32.875 179 12740.05 79.05 55137.82 88888.00 2009-06-28 09:11:33.000 179 12740.02 79.00 55137.80 88888.00 2009-06-28 09:11:33.125 179 12740.02 78.97 55137.80 88888.00 2009-06-28 09:11:33.250 179 12740.00 78.92 55137.78 88888.00 2009-06-28 09:11:33.375 179 12740.05 78.92 55137.80 88888.00 2009-06-28 09:11:33.500 179 12740.05 78.92 55137.78 88888.00 2009-06-28 09:11:33.625 179 12740.02 78.95 55137.82 88888.00 2009-06-28 09:11:33.750 179 12740.05 78.95 55137.82 88888.00 2009-06-28 09:11:33.875 179 12740.05 78.97 55137.82 88888.00 2009-06-28 09:11:34.000 179 12740.02 79.00 55137.80 88888.00 2009-06-28 09:11:34.125 179 12740.05 79.03 55137.82 88888.00 2009-06-28 09:11:34.250 179 12740.05 78.97 55137.82 88888.00 2009-06-28 09:11:34.375 179 12740.10 78.97 55137.85 88888.00 2009-06-28 09:11:34.500 179 12740.10 79.03 55137.82 88888.00 2009-06-28 09:11:34.625 179 12740.10 79.00 55137.82 88888.00 2009-06-28 09:11:34.750 179 12740.10 78.95 55137.80 88888.00 2009-06-28 09:11:34.875 179 12740.10 78.97 55137.80 88888.00 2009-06-28 09:11:35.000 179 12740.05 78.92 55137.80 88888.00 2009-06-28 09:11:35.125 179 12740.08 78.95 55137.82 88888.00 2009-06-28 09:11:35.250 179 12740.12 79.03 55137.85 88888.00 2009-06-28 09:11:35.375 179 12740.23 79.05 55137.82 88888.00 2009-06-28 09:11:35.500 179 12740.20 79.05 55137.85 88888.00 2009-06-28 09:11:35.625 179 12740.15 79.03 55137.85 88888.00 2009-06-28 09:11:35.750 179 12740.17 79.00 55137.85 88888.00 2009-06-28 09:11:35.875 179 12740.17 78.85 55137.82 88888.00 2009-06-28 09:11:36.000 179 12740.23 78.90 55137.80 88888.00 2009-06-28 09:11:36.125 179 12740.15 78.97 55137.85 88888.00 2009-06-28 09:11:36.250 179 12740.10 79.03 55137.85 88888.00 2009-06-28 09:11:36.375 179 12740.12 79.03 55137.88 88888.00 2009-06-28 09:11:36.500 179 12740.10 79.05 55137.88 88888.00 2009-06-28 09:11:36.625 179 12740.10 78.92 55137.82 88888.00 2009-06-28 09:11:36.750 179 12740.10 78.88 55137.80 88888.00 2009-06-28 09:11:36.875 179 12740.12 78.90 55137.82 88888.00 2009-06-28 09:11:37.000 179 12740.17 78.95 55137.85 88888.00 2009-06-28 09:11:37.125 179 12740.17 79.03 55137.88 88888.00 2009-06-28 09:11:37.250 179 12740.15 78.92 55137.85 88888.00 2009-06-28 09:11:37.375 179 12740.12 78.92 55137.85 88888.00 2009-06-28 09:11:37.500 179 12740.12 78.95 55137.85 88888.00 2009-06-28 09:11:37.625 179 12740.15 78.95 55137.85 88888.00 2009-06-28 09:11:37.750 179 12740.15 78.92 55137.85 88888.00 2009-06-28 09:11:37.875 179 12740.12 78.95 55137.85 88888.00 2009-06-28 09:11:38.000 179 12740.12 79.00 55137.82 88888.00 2009-06-28 09:11:38.125 179 12740.12 78.95 55137.82 88888.00 2009-06-28 09:11:38.250 179 12740.08 78.92 55137.85 88888.00 2009-06-28 09:11:38.375 179 12740.15 79.00 55137.85 88888.00 2009-06-28 09:11:38.500 179 12740.15 78.92 55137.80 88888.00 2009-06-28 09:11:38.625 179 12740.10 78.85 55137.80 88888.00 2009-06-28 09:11:38.750 179 12740.12 78.88 55137.85 88888.00 2009-06-28 09:11:38.875 179 12740.17 78.92 55137.88 88888.00 2009-06-28 09:11:39.000 179 12740.17 78.92 55137.88 88888.00 2009-06-28 09:11:39.125 179 12740.17 78.97 55137.88 88888.00 2009-06-28 09:11:39.250 179 12740.20 78.97 55137.85 88888.00 2009-06-28 09:11:39.375 179 12740.12 78.92 55137.82 88888.00 2009-06-28 09:11:39.500 179 12740.08 78.90 55137.85 88888.00 2009-06-28 09:11:39.625 179 12740.08 78.97 55137.85 88888.00 2009-06-28 09:11:39.750 179 12740.17 79.03 55137.88 88888.00 2009-06-28 09:11:39.875 179 12740.20 78.97 55137.88 88888.00 2009-06-28 09:11:40.000 179 12740.10 78.92 55137.82 88888.00 2009-06-28 09:11:40.125 179 12740.08 78.90 55137.82 88888.00 2009-06-28 09:11:40.250 179 12740.12 78.90 55137.82 88888.00 2009-06-28 09:11:40.375 179 12740.15 78.88 55137.82 88888.00 2009-06-28 09:11:40.500 179 12740.20 78.90 55137.88 88888.00 2009-06-28 09:11:40.625 179 12740.23 78.97 55137.88 88888.00 2009-06-28 09:11:40.750 179 12740.12 78.95 55137.88 88888.00 2009-06-28 09:11:40.875 179 12740.10 78.92 55137.88 88888.00 2009-06-28 09:11:41.000 179 12740.08 78.92 55137.85 88888.00 2009-06-28 09:11:41.125 179 12740.10 78.88 55137.85 88888.00 2009-06-28 09:11:41.250 179 12740.10 78.92 55137.85 88888.00 2009-06-28 09:11:41.375 179 12740.10 78.92 55137.85 88888.00 2009-06-28 09:11:41.500 179 12740.12 78.92 55137.85 88888.00 2009-06-28 09:11:41.625 179 12740.12 78.90 55137.82 88888.00 2009-06-28 09:11:41.750 179 12740.08 78.90 55137.85 88888.00 2009-06-28 09:11:41.875 179 12740.02 78.90 55137.85 88888.00 2009-06-28 09:11:42.000 179 12740.05 78.90 55137.88 88888.00 2009-06-28 09:11:42.125 179 12740.05 78.88 55137.85 88888.00 2009-06-28 09:11:42.250 179 12740.00 78.88 55137.85 88888.00 2009-06-28 09:11:42.375 179 12740.08 78.90 55137.88 88888.00 2009-06-28 09:11:42.500 179 12740.02 78.88 55137.85 88888.00 2009-06-28 09:11:42.625 179 12739.95 78.83 55137.80 88888.00 2009-06-28 09:11:42.750 179 12740.05 78.83 55137.82 88888.00 2009-06-28 09:11:42.875 179 12740.10 78.88 55137.88 88888.00 2009-06-28 09:11:43.000 179 12740.08 78.92 55137.88 88888.00 2009-06-28 09:11:43.125 179 12740.08 78.92 55137.88 88888.00 2009-06-28 09:11:43.250 179 12740.05 78.85 55137.88 88888.00 2009-06-28 09:11:43.375 179 12740.05 78.88 55137.88 88888.00 2009-06-28 09:11:43.500 179 12740.02 78.90 55137.88 88888.00 2009-06-28 09:11:43.625 179 12740.10 78.90 55137.85 88888.00 2009-06-28 09:11:43.750 179 12740.17 78.90 55137.85 88888.00 2009-06-28 09:11:43.875 179 12740.12 78.83 55137.82 88888.00 2009-06-28 09:11:44.000 179 12740.15 78.85 55137.88 88888.00 2009-06-28 09:11:44.125 179 12740.17 78.97 55137.90 88888.00 2009-06-28 09:11:44.250 179 12740.12 79.00 55137.93 88888.00 2009-06-28 09:11:44.375 179 12740.05 78.92 55137.90 88888.00 2009-06-28 09:11:44.500 179 12740.08 78.92 55137.90 88888.00 2009-06-28 09:11:44.625 179 12740.08 78.90 55137.88 88888.00 2009-06-28 09:11:44.750 179 12740.02 78.80 55137.85 88888.00 2009-06-28 09:11:44.875 179 12740.05 78.78 55137.82 88888.00 2009-06-28 09:11:45.000 179 12740.08 78.80 55137.82 88888.00 2009-06-28 09:11:45.125 179 12740.02 78.85 55137.88 88888.00 2009-06-28 09:11:45.250 179 12740.00 78.85 55137.88 88888.00 2009-06-28 09:11:45.375 179 12739.95 78.83 55137.85 88888.00 2009-06-28 09:11:45.500 179 12739.98 78.80 55137.85 88888.00 2009-06-28 09:11:45.625 179 12740.08 78.90 55137.88 88888.00 2009-06-28 09:11:45.750 179 12740.12 78.95 55137.90 88888.00 2009-06-28 09:11:45.875 179 12740.15 78.95 55137.95 88888.00 2009-06-28 09:11:46.000 179 12740.02 78.85 55137.88 88888.00 2009-06-28 09:11:46.125 179 12739.98 78.83 55137.85 88888.00 2009-06-28 09:11:46.250 179 12740.00 78.88 55137.88 88888.00 2009-06-28 09:11:46.375 179 12740.08 78.92 55137.88 88888.00 2009-06-28 09:11:46.500 179 12740.05 78.92 55137.88 88888.00 2009-06-28 09:11:46.625 179 12740.00 78.85 55137.88 88888.00 2009-06-28 09:11:46.750 179 12740.00 78.80 55137.88 88888.00 2009-06-28 09:11:46.875 179 12740.02 78.85 55137.90 88888.00 2009-06-28 09:11:47.000 179 12740.00 78.88 55137.88 88888.00 2009-06-28 09:11:47.125 179 12740.00 78.85 55137.88 88888.00 2009-06-28 09:11:47.250 179 12740.00 78.85 55137.93 88888.00 2009-06-28 09:11:47.375 179 12740.05 78.85 55137.93 88888.00 2009-06-28 09:11:47.500 179 12740.00 78.83 55137.90 88888.00 2009-06-28 09:11:47.625 179 12740.02 78.90 55137.93 88888.00 2009-06-28 09:11:47.750 179 12740.00 78.92 55137.93 88888.00 2009-06-28 09:11:47.875 179 12740.00 78.88 55137.90 88888.00 2009-06-28 09:11:48.000 179 12740.05 78.90 55137.93 88888.00 2009-06-28 09:11:48.125 179 12740.05 78.95 55137.93 88888.00 2009-06-28 09:11:48.250 179 12740.00 78.90 55137.90 88888.00 2009-06-28 09:11:48.375 179 12739.98 78.85 55137.88 88888.00 2009-06-28 09:11:48.500 179 12739.98 78.83 55137.88 88888.00 2009-06-28 09:11:48.625 179 12739.98 78.83 55137.90 88888.00 2009-06-28 09:11:48.750 179 12739.90 78.75 55137.88 88888.00 2009-06-28 09:11:48.875 179 12739.90 78.80 55137.90 88888.00 2009-06-28 09:11:49.000 179 12739.98 78.85 55137.90 88888.00 2009-06-28 09:11:49.125 179 12739.95 78.85 55137.90 88888.00 2009-06-28 09:11:49.250 179 12739.95 78.85 55137.93 88888.00 2009-06-28 09:11:49.375 179 12739.95 78.83 55137.93 88888.00 2009-06-28 09:11:49.500 179 12739.95 78.90 55137.95 88888.00 2009-06-28 09:11:49.625 179 12740.00 78.85 55137.93 88888.00 2009-06-28 09:11:49.750 179 12740.00 78.80 55137.93 88888.00 2009-06-28 09:11:49.875 179 12739.98 78.85 55137.90 88888.00 2009-06-28 09:11:50.000 179 12739.95 78.88 55137.90 88888.00 2009-06-28 09:11:50.125 179 12739.90 78.88 55137.93 88888.00 2009-06-28 09:11:50.250 179 12739.95 78.83 55137.93 88888.00 2009-06-28 09:11:50.375 179 12740.00 78.80 55137.93 88888.00 2009-06-28 09:11:50.500 179 12739.92 78.78 55137.88 88888.00 2009-06-28 09:11:50.625 179 12739.92 78.83 55137.90 88888.00 2009-06-28 09:11:50.750 179 12739.95 78.88 55137.93 88888.00 2009-06-28 09:11:50.875 179 12739.90 78.83 55137.93 88888.00 2009-06-28 09:11:51.000 179 12739.85 78.78 55137.90 88888.00 2009-06-28 09:11:51.125 179 12739.85 78.83 55137.95 88888.00 2009-06-28 09:11:51.250 179 12739.90 78.90 55137.97 88888.00 2009-06-28 09:11:51.375 179 12739.92 78.88 55137.95 88888.00 2009-06-28 09:11:51.500 179 12739.90 78.80 55137.93 88888.00 2009-06-28 09:11:51.625 179 12739.90 78.83 55137.93 88888.00 2009-06-28 09:11:51.750 179 12739.92 78.88 55137.97 88888.00 2009-06-28 09:11:51.875 179 12739.92 78.88 55137.93 88888.00 2009-06-28 09:11:52.000 179 12739.90 78.85 55137.95 88888.00 2009-06-28 09:11:52.125 179 12739.92 78.83 55137.97 88888.00 2009-06-28 09:11:52.250 179 12739.90 78.85 55137.97 88888.00 2009-06-28 09:11:52.375 179 12739.92 78.90 55138.00 88888.00 2009-06-28 09:11:52.500 179 12739.95 78.85 55137.95 88888.00 2009-06-28 09:11:52.625 179 12739.92 78.80 55137.93 88888.00 2009-06-28 09:11:52.750 179 12739.95 78.85 55137.97 88888.00 2009-06-28 09:11:52.875 179 12740.02 78.88 55137.97 88888.00 2009-06-28 09:11:53.000 179 12739.95 78.80 55137.95 88888.00 2009-06-28 09:11:53.125 179 12739.88 78.80 55137.95 88888.00 2009-06-28 09:11:53.250 179 12739.88 78.83 55137.95 88888.00 2009-06-28 09:11:53.375 179 12739.88 78.85 55137.97 88888.00 2009-06-28 09:11:53.500 179 12739.83 78.85 55137.95 88888.00 2009-06-28 09:11:53.625 179 12739.80 78.78 55137.93 88888.00 2009-06-28 09:11:53.750 179 12739.85 78.83 55137.95 88888.00 2009-06-28 09:11:53.875 179 12739.90 78.92 55137.97 88888.00 2009-06-28 09:11:54.000 179 12739.92 78.90 55137.97 88888.00 2009-06-28 09:11:54.125 179 12739.98 78.90 55137.97 88888.00 2009-06-28 09:11:54.250 179 12739.98 78.90 55137.97 88888.00 2009-06-28 09:11:54.375 179 12739.95 78.88 55137.95 88888.00 2009-06-28 09:11:54.500 179 12739.85 78.85 55137.95 88888.00 2009-06-28 09:11:54.625 179 12739.80 78.83 55137.95 88888.00 2009-06-28 09:11:54.750 179 12739.83 78.83 55137.95 88888.00 2009-06-28 09:11:54.875 179 12739.92 78.88 55137.95 88888.00 2009-06-28 09:11:55.000 179 12739.92 78.90 55137.97 88888.00 2009-06-28 09:11:55.125 179 12739.90 78.90 55138.03 88888.00 2009-06-28 09:11:55.250 179 12739.85 78.85 55137.97 88888.00 2009-06-28 09:11:55.375 179 12739.88 78.83 55137.97 88888.00 2009-06-28 09:11:55.500 179 12739.90 78.83 55138.00 88888.00 2009-06-28 09:11:55.625 179 12739.92 78.83 55138.00 88888.00 2009-06-28 09:11:55.750 179 12739.90 78.85 55137.97 88888.00 2009-06-28 09:11:55.875 179 12739.85 78.85 55137.97 88888.00 2009-06-28 09:11:56.000 179 12739.88 78.85 55137.97 88888.00 2009-06-28 09:11:56.125 179 12739.92 78.85 55137.97 88888.00 2009-06-28 09:11:56.250 179 12739.92 78.88 55138.00 88888.00 2009-06-28 09:11:56.375 179 12739.85 78.90 55137.97 88888.00 2009-06-28 09:11:56.500 179 12739.80 78.85 55138.00 88888.00 2009-06-28 09:11:56.625 179 12739.77 78.78 55137.97 88888.00 2009-06-28 09:11:56.750 179 12739.80 78.78 55137.95 88888.00 2009-06-28 09:11:56.875 179 12739.85 78.78 55137.97 88888.00 2009-06-28 09:11:57.000 179 12739.88 78.72 55137.93 88888.00 2009-06-28 09:11:57.125 179 12739.85 78.78 55137.95 88888.00 2009-06-28 09:11:57.250 179 12739.83 78.85 55138.03 88888.00 2009-06-28 09:11:57.375 179 12739.88 78.88 55138.03 88888.00 2009-06-28 09:11:57.500 179 12739.88 78.85 55138.00 88888.00 2009-06-28 09:11:57.625 179 12739.85 78.80 55137.97 88888.00 2009-06-28 09:11:57.750 179 12739.77 78.75 55137.95 88888.00 2009-06-28 09:11:57.875 179 12739.80 78.78 55138.00 88888.00 2009-06-28 09:11:58.000 179 12739.85 78.83 55138.00 88888.00 2009-06-28 09:11:58.125 179 12739.85 78.78 55137.97 88888.00 2009-06-28 09:11:58.250 179 12739.83 78.67 55137.97 88888.00 2009-06-28 09:11:58.375 179 12739.85 78.78 55137.97 88888.00 2009-06-28 09:11:58.500 179 12739.90 78.85 55138.00 88888.00 2009-06-28 09:11:58.625 179 12739.90 78.83 55138.00 88888.00 2009-06-28 09:11:58.750 179 12739.95 78.78 55137.97 88888.00 2009-06-28 09:11:58.875 179 12740.00 78.83 55138.05 88888.00 2009-06-28 09:11:59.000 179 12739.98 78.85 55138.05 88888.00 2009-06-28 09:11:59.125 179 12739.90 78.83 55138.03 88888.00 2009-06-28 09:11:59.250 179 12739.83 78.75 55138.00 88888.00 2009-06-28 09:11:59.375 179 12739.83 78.75 55137.95 88888.00 2009-06-28 09:11:59.500 179 12739.85 78.75 55137.95 88888.00 2009-06-28 09:11:59.625 179 12739.85 78.85 55138.00 88888.00 2009-06-28 09:11:59.750 179 12739.77 78.78 55137.97 88888.00 2009-06-28 09:11:59.875 179 12739.75 78.80 55138.00 88888.00 2009-06-28 09:12:00.000 179 12739.83 78.85 55138.03 88888.00 2009-06-28 09:12:00.125 179 12739.83 78.85 55138.00 88888.00 2009-06-28 09:12:00.250 179 12739.70 78.75 55138.00 88888.00 2009-06-28 09:12:00.375 179 12739.77 78.83 55138.03 88888.00 2009-06-28 09:12:00.500 179 12739.90 78.85 55138.03 88888.00 2009-06-28 09:12:00.625 179 12739.95 78.90 55138.03 88888.00 2009-06-28 09:12:00.750 179 12739.92 78.92 55138.07 88888.00 2009-06-28 09:12:00.875 179 12739.85 78.92 55138.07 88888.00 2009-06-28 09:12:01.000 179 12739.75 78.85 55138.05 88888.00 2009-06-28 09:12:01.125 179 12739.70 78.78 55138.05 88888.00 2009-06-28 09:12:01.250 179 12739.70 78.72 55138.03 88888.00 2009-06-28 09:12:01.375 179 12739.73 78.75 55138.00 88888.00 2009-06-28 09:12:01.500 179 12739.75 78.80 55138.03 88888.00 2009-06-28 09:12:01.625 179 12739.83 78.80 55138.05 88888.00 2009-06-28 09:12:01.750 179 12739.80 78.78 55138.03 88888.00 2009-06-28 09:12:01.875 179 12739.75 78.78 55138.03 88888.00 2009-06-28 09:12:02.000 179 12739.77 78.83 55138.05 88888.00 2009-06-28 09:12:02.125 179 12739.75 78.78 55138.03 88888.00 2009-06-28 09:12:02.250 179 12739.75 78.83 55138.05 88888.00 2009-06-28 09:12:02.375 179 12739.83 78.85 55138.07 88888.00 2009-06-28 09:12:02.500 179 12739.85 78.83 55138.07 88888.00 2009-06-28 09:12:02.625 179 12739.80 78.78 55138.05 88888.00 2009-06-28 09:12:02.750 179 12739.75 78.72 55138.05 88888.00 2009-06-28 09:12:02.875 179 12739.73 78.75 55138.05 88888.00 2009-06-28 09:12:03.000 179 12739.70 78.78 55138.05 88888.00 2009-06-28 09:12:03.125 179 12739.65 78.75 55138.05 88888.00 2009-06-28 09:12:03.250 179 12739.70 78.83 55138.07 88888.00 2009-06-28 09:12:03.375 179 12739.77 78.80 55138.05 88888.00 2009-06-28 09:12:03.500 179 12739.75 78.80 55138.03 88888.00 2009-06-28 09:12:03.625 179 12739.83 78.85 55138.07 88888.00 2009-06-28 09:12:03.750 179 12739.85 78.85 55138.07 88888.00 2009-06-28 09:12:03.875 179 12739.80 78.80 55138.05 88888.00 2009-06-28 09:12:04.000 179 12739.77 78.80 55138.03 88888.00 2009-06-28 09:12:04.125 179 12739.75 78.85 55138.03 88888.00 2009-06-28 09:12:04.250 179 12739.73 78.88 55138.07 88888.00 2009-06-28 09:12:04.375 179 12739.75 78.88 55138.05 88888.00 2009-06-28 09:12:04.500 179 12739.77 78.88 55138.07 88888.00 2009-06-28 09:12:04.625 179 12739.80 78.80 55138.07 88888.00 2009-06-28 09:12:04.750 179 12739.77 78.83 55138.07 88888.00 2009-06-28 09:12:04.875 179 12739.83 78.85 55138.07 88888.00 2009-06-28 09:12:05.000 179 12739.77 78.78 55138.05 88888.00 2009-06-28 09:12:05.125 179 12739.75 78.75 55138.03 88888.00 2009-06-28 09:12:05.250 179 12739.75 78.72 55138.05 88888.00 2009-06-28 09:12:05.375 179 12739.75 78.75 55138.07 88888.00 2009-06-28 09:12:05.500 179 12739.73 78.83 55138.07 88888.00 2009-06-28 09:12:05.625 179 12739.83 78.92 55138.10 88888.00 2009-06-28 09:12:05.750 179 12739.83 78.83 55138.07 88888.00 2009-06-28 09:12:05.875 179 12739.83 78.72 55138.05 88888.00 2009-06-28 09:12:06.000 179 12739.85 78.78 55138.07 88888.00 2009-06-28 09:12:06.125 179 12739.90 78.85 55138.07 88888.00 2009-06-28 09:12:06.250 179 12739.88 78.85 55138.10 88888.00 2009-06-28 09:12:06.375 179 12739.92 78.85 55138.10 88888.00 2009-06-28 09:12:06.500 179 12739.85 78.83 55138.07 88888.00 2009-06-28 09:12:06.625 179 12739.80 78.80 55138.07 88888.00 2009-06-28 09:12:06.750 179 12739.80 78.75 55138.07 88888.00 2009-06-28 09:12:06.875 179 12739.77 78.75 55138.07 88888.00 2009-06-28 09:12:07.000 179 12739.75 78.72 55138.07 88888.00 2009-06-28 09:12:07.125 179 12739.85 78.85 55138.10 88888.00 2009-06-28 09:12:07.250 179 12739.83 78.83 55138.07 88888.00 2009-06-28 09:12:07.375 179 12739.80 78.80 55138.05 88888.00 2009-06-28 09:12:07.500 179 12739.77 78.75 55138.07 88888.00 2009-06-28 09:12:07.625 179 12739.75 78.80 55138.10 88888.00 2009-06-28 09:12:07.750 179 12739.73 78.78 55138.07 88888.00 2009-06-28 09:12:07.875 179 12739.73 78.72 55138.07 88888.00 2009-06-28 09:12:08.000 179 12739.77 78.78 55138.05 88888.00 2009-06-28 09:12:08.125 179 12739.80 78.83 55138.10 88888.00 2009-06-28 09:12:08.250 179 12739.75 78.80 55138.10 88888.00 2009-06-28 09:12:08.375 179 12739.73 78.75 55138.07 88888.00 2009-06-28 09:12:08.500 179 12739.75 78.80 55138.10 88888.00 2009-06-28 09:12:08.625 179 12739.73 78.75 55138.07 88888.00 2009-06-28 09:12:08.750 179 12739.70 78.62 55138.05 88888.00 2009-06-28 09:12:08.875 179 12739.77 78.65 55138.10 88888.00 2009-06-28 09:12:09.000 179 12739.85 78.75 55138.10 88888.00 2009-06-28 09:12:09.125 179 12739.83 78.85 55138.10 88888.00 2009-06-28 09:12:09.250 179 12739.77 78.85 55138.12 88888.00 2009-06-28 09:12:09.375 179 12739.83 78.83 55138.15 88888.00 2009-06-28 09:12:09.500 179 12739.80 78.75 55138.12 88888.00 2009-06-28 09:12:09.625 179 12739.83 78.78 55138.12 88888.00 2009-06-28 09:12:09.750 179 12739.92 78.80 55138.12 88888.00 2009-06-28 09:12:09.875 179 12739.85 78.75 55138.07 88888.00 2009-06-28 09:12:10.000 179 12739.83 78.83 55138.10 88888.00 2009-06-28 09:12:10.125 179 12739.75 78.88 55138.15 88888.00 2009-06-28 09:12:10.250 179 12739.75 78.83 55138.15 88888.00 2009-06-28 09:12:10.375 179 12739.77 78.78 55138.15 88888.00 2009-06-28 09:12:10.500 179 12739.80 78.75 55138.12 88888.00 2009-06-28 09:12:10.625 179 12739.85 78.80 55138.10 88888.00 2009-06-28 09:12:10.750 179 12739.95 78.85 55138.15 88888.00 2009-06-28 09:12:10.875 179 12739.88 78.80 55138.12 88888.00 2009-06-28 09:12:11.000 179 12739.83 78.78 55138.10 88888.00 2009-06-28 09:12:11.125 179 12739.80 78.70 55138.10 88888.00 2009-06-28 09:12:11.250 179 12739.73 78.70 55138.10 88888.00 2009-06-28 09:12:11.375 179 12739.70 78.75 55138.10 88888.00 2009-06-28 09:12:11.500 179 12739.65 78.72 55138.12 88888.00 2009-06-28 09:12:11.625 179 12739.67 78.72 55138.07 88888.00 2009-06-28 09:12:11.750 179 12739.73 78.80 55138.10 88888.00 2009-06-28 09:12:11.875 179 12739.77 78.80 55138.10 88888.00 2009-06-28 09:12:12.000 179 12739.73 78.75 55138.10 88888.00 2009-06-28 09:12:12.125 179 12739.75 78.75 55138.12 88888.00 2009-06-28 09:12:12.250 179 12739.70 78.75 55138.12 88888.00 2009-06-28 09:12:12.375 179 12739.73 78.75 55138.12 88888.00 2009-06-28 09:12:12.500 179 12739.73 78.78 55138.12 88888.00 2009-06-28 09:12:12.625 179 12739.70 78.72 55138.10 88888.00 2009-06-28 09:12:12.750 179 12739.73 78.72 55138.07 88888.00 2009-06-28 09:12:12.875 179 12739.70 78.75 55138.10 88888.00 2009-06-28 09:12:13.000 179 12739.75 78.80 55138.10 88888.00 2009-06-28 09:12:13.125 179 12739.73 78.83 55138.12 88888.00 2009-06-28 09:12:13.250 179 12739.67 78.78 55138.15 88888.00 2009-06-28 09:12:13.375 179 12739.70 78.75 55138.12 88888.00 2009-06-28 09:12:13.500 179 12739.80 78.75 55138.12 88888.00 2009-06-28 09:12:13.625 179 12739.88 78.75 55138.10 88888.00 2009-06-28 09:12:13.750 179 12739.85 78.80 55138.12 88888.00 2009-06-28 09:12:13.875 179 12739.88 78.85 55138.15 88888.00 2009-06-28 09:12:14.000 179 12739.83 78.83 55138.18 88888.00 2009-06-28 09:12:14.125 179 12739.77 78.83 55138.18 88888.00 2009-06-28 09:12:14.250 179 12739.75 78.80 55138.15 88888.00 2009-06-28 09:12:14.375 179 12739.80 78.85 55138.18 88888.00 2009-06-28 09:12:14.500 179 12739.80 78.88 55138.20 88888.00 2009-06-28 09:12:14.625 179 12739.70 78.83 55138.15 88888.00 2009-06-28 09:12:14.750 179 12739.67 78.80 55138.18 88888.00 2009-06-28 09:12:14.875 179 12739.62 78.78 55138.15 88888.00 2009-06-28 09:12:15.000 179 12739.65 78.72 55138.12 88888.00 2009-06-28 09:12:15.125 179 12739.70 78.75 55138.15 88888.00 2009-06-28 09:12:15.250 179 12739.70 78.72 55138.18 88888.00 2009-06-28 09:12:15.375 179 12739.67 78.70 55138.12 88888.00 2009-06-28 09:12:15.500 179 12739.65 78.65 55138.12 88888.00 2009-06-28 09:12:15.625 179 12739.73 78.72 55138.18 88888.00 2009-06-28 09:12:15.750 179 12739.73 78.80 55138.20 88888.00 2009-06-28 09:12:15.875 179 12739.70 78.83 55138.18 88888.00 2009-06-28 09:12:16.000 179 12739.67 78.78 55138.15 88888.00 2009-06-28 09:12:16.125 179 12739.73 78.78 55138.15 88888.00 2009-06-28 09:12:16.250 179 12739.77 78.70 55138.15 88888.00 2009-06-28 09:12:16.375 179 12739.70 78.70 55138.15 88888.00 2009-06-28 09:12:16.500 179 12739.62 78.72 55138.18 88888.00 2009-06-28 09:12:16.625 179 12739.70 78.83 55138.18 88888.00 2009-06-28 09:12:16.750 179 12739.80 78.88 55138.20 88888.00 2009-06-28 09:12:16.875 179 12739.67 78.75 55138.15 88888.00 2009-06-28 09:12:17.000 179 12739.60 78.65 55138.15 88888.00 2009-06-28 09:12:17.125 179 12739.67 78.70 55138.15 88888.00 2009-06-28 09:12:17.250 179 12739.67 78.65 55138.15 88888.00 2009-06-28 09:12:17.375 179 12739.70 78.70 55138.15 88888.00 2009-06-28 09:12:17.500 179 12739.70 78.78 55138.18 88888.00 2009-06-28 09:12:17.625 179 12739.67 78.75 55138.15 88888.00 2009-06-28 09:12:17.750 179 12739.67 78.67 55138.12 88888.00 2009-06-28 09:12:17.875 179 12739.67 78.70 55138.18 88888.00 2009-06-28 09:12:18.000 179 12739.73 78.75 55138.18 88888.00 2009-06-28 09:12:18.125 179 12739.73 78.72 55138.15 88888.00 2009-06-28 09:12:18.250 179 12739.70 78.75 55138.18 88888.00 2009-06-28 09:12:18.375 179 12739.70 78.72 55138.18 88888.00 2009-06-28 09:12:18.500 179 12739.67 78.72 55138.20 88888.00 2009-06-28 09:12:18.625 179 12739.75 78.78 55138.22 88888.00 2009-06-28 09:12:18.750 179 12739.67 78.78 55138.20 88888.00 2009-06-28 09:12:18.875 179 12739.62 78.67 55138.18 88888.00 2009-06-28 09:12:19.000 179 12739.73 78.67 55138.20 88888.00 2009-06-28 09:12:19.125 179 12739.75 78.75 55138.22 88888.00 2009-06-28 09:12:19.250 179 12739.73 78.72 55138.22 88888.00 2009-06-28 09:12:19.375 179 12739.77 78.72 55138.25 88888.00 2009-06-28 09:12:19.500 179 12739.80 78.83 55138.25 88888.00 2009-06-28 09:12:19.625 179 12739.80 78.85 55138.25 88888.00 2009-06-28 09:12:19.750 179 12739.83 78.78 55138.22 88888.00 2009-06-28 09:12:19.875 179 12739.77 78.78 55138.25 88888.00 2009-06-28 09:12:20.000 179 12739.73 78.83 55138.22 88888.00 2009-06-28 09:12:20.125 179 12739.70 78.75 55138.22 88888.00 2009-06-28 09:12:20.250 179 12739.67 78.75 55138.22 88888.00 2009-06-28 09:12:20.375 179 12739.73 78.80 55138.22 88888.00 2009-06-28 09:12:20.500 179 12739.80 78.85 55138.22 88888.00 2009-06-28 09:12:20.625 179 12739.80 78.78 55138.22 88888.00 2009-06-28 09:12:20.750 179 12739.70 78.75 55138.22 88888.00 2009-06-28 09:12:20.875 179 12739.70 78.78 55138.20 88888.00 2009-06-28 09:12:21.000 179 12739.77 78.72 55138.20 88888.00 2009-06-28 09:12:21.125 179 12739.70 78.72 55138.18 88888.00 2009-06-28 09:12:21.250 179 12739.55 78.67 55138.15 88888.00 2009-06-28 09:12:21.375 179 12739.52 78.65 55138.20 88888.00 2009-06-28 09:12:21.500 179 12739.65 78.67 55138.20 88888.00 2009-06-28 09:12:21.625 179 12739.67 78.70 55138.18 88888.00 2009-06-28 09:12:21.750 179 12739.65 78.72 55138.18 88888.00 2009-06-28 09:12:21.875 179 12739.70 78.72 55138.20 88888.00 2009-06-28 09:12:22.000 179 12739.80 78.75 55138.20 88888.00 2009-06-28 09:12:22.125 179 12739.77 78.70 55138.20 88888.00 2009-06-28 09:12:22.250 179 12739.67 78.60 55138.18 88888.00 2009-06-28 09:12:22.375 179 12739.67 78.65 55138.20 88888.00 2009-06-28 09:12:22.500 179 12739.73 78.75 55138.22 88888.00 2009-06-28 09:12:22.625 179 12739.80 78.80 55138.22 88888.00 2009-06-28 09:12:22.750 179 12739.85 78.80 55138.25 88888.00 2009-06-28 09:12:22.875 179 12739.85 78.75 55138.28 88888.00 2009-06-28 09:12:23.000 179 12739.83 78.67 55138.25 88888.00 2009-06-28 09:12:23.125 179 12739.75 78.67 55138.22 88888.00 2009-06-28 09:12:23.250 179 12739.70 78.75 55138.22 88888.00 2009-06-28 09:12:23.375 179 12739.70 78.75 55138.20 88888.00 2009-06-28 09:12:23.500 179 12739.70 78.72 55138.22 88888.00 2009-06-28 09:12:23.625 179 12739.73 78.78 55138.22 88888.00 2009-06-28 09:12:23.750 179 12739.75 78.78 55138.25 88888.00 2009-06-28 09:12:23.875 179 12739.73 78.75 55138.20 88888.00 2009-06-28 09:12:24.000 179 12739.73 78.67 55138.20 88888.00 2009-06-28 09:12:24.125 179 12739.70 78.67 55138.20 88888.00 2009-06-28 09:12:24.250 179 12739.75 78.67 55138.20 88888.00 2009-06-28 09:12:24.375 179 12739.80 78.72 55138.20 88888.00 2009-06-28 09:12:24.500 179 12739.80 78.80 55138.25 88888.00 2009-06-28 09:12:24.625 179 12739.83 78.70 55138.22 88888.00 2009-06-28 09:12:24.750 179 12739.77 78.70 55138.20 88888.00 2009-06-28 09:12:24.875 179 12739.75 78.72 55138.20 88888.00 2009-06-28 09:12:25.000 179 12739.73 78.75 55138.22 88888.00 2009-06-28 09:12:25.125 179 12739.70 78.78 55138.25 88888.00 2009-06-28 09:12:25.250 179 12739.60 78.75 55138.28 88888.00 2009-06-28 09:12:25.375 179 12739.67 78.78 55138.25 88888.00 2009-06-28 09:12:25.500 179 12739.70 78.75 55138.25 88888.00 2009-06-28 09:12:25.625 179 12739.77 78.75 55138.22 88888.00 2009-06-28 09:12:25.750 179 12739.75 78.72 55138.22 88888.00 2009-06-28 09:12:25.875 179 12739.73 78.75 55138.25 88888.00 2009-06-28 09:12:26.000 179 12739.70 78.72 55138.25 88888.00 2009-06-28 09:12:26.125 179 12739.67 78.72 55138.22 88888.00 2009-06-28 09:12:26.250 179 12739.70 78.75 55138.22 88888.00 2009-06-28 09:12:26.375 179 12739.70 78.72 55138.22 88888.00 2009-06-28 09:12:26.500 179 12739.65 78.72 55138.22 88888.00 2009-06-28 09:12:26.625 179 12739.65 78.70 55138.22 88888.00 2009-06-28 09:12:26.750 179 12739.70 78.80 55138.28 88888.00 2009-06-28 09:12:26.875 179 12739.70 78.78 55138.25 88888.00 2009-06-28 09:12:27.000 179 12739.65 78.60 55138.22 88888.00 2009-06-28 09:12:27.125 179 12739.65 78.62 55138.20 88888.00 2009-06-28 09:12:27.250 179 12739.62 78.70 55138.25 88888.00 2009-06-28 09:12:27.375 179 12739.70 78.72 55138.25 88888.00 2009-06-28 09:12:27.500 179 12739.70 78.67 55138.22 88888.00 2009-06-28 09:12:27.625 179 12739.70 78.65 55138.20 88888.00 2009-06-28 09:12:27.750 179 12739.67 78.67 55138.22 88888.00 2009-06-28 09:12:27.875 179 12739.70 78.67 55138.25 88888.00 2009-06-28 09:12:28.000 179 12739.65 78.70 55138.22 88888.00 2009-06-28 09:12:28.125 179 12739.65 78.72 55138.25 88888.00 2009-06-28 09:12:28.250 179 12739.73 78.75 55138.28 88888.00 2009-06-28 09:12:28.375 179 12739.75 78.72 55138.25 88888.00 2009-06-28 09:12:28.500 179 12739.62 78.67 55138.25 88888.00 2009-06-28 09:12:28.625 179 12739.62 78.67 55138.25 88888.00 2009-06-28 09:12:28.750 179 12739.67 78.70 55138.28 88888.00 2009-06-28 09:12:28.875 179 12739.70 78.67 55138.25 88888.00 2009-06-28 09:12:29.000 179 12739.67 78.72 55138.22 88888.00 2009-06-28 09:12:29.125 179 12739.62 78.70 55138.22 88888.00 2009-06-28 09:12:29.250 179 12739.60 78.60 55138.20 88888.00 2009-06-28 09:12:29.375 179 12739.70 78.62 55138.22 88888.00 2009-06-28 09:12:29.500 179 12739.77 78.75 55138.28 88888.00 2009-06-28 09:12:29.625 179 12739.83 78.72 55138.25 88888.00 2009-06-28 09:12:29.750 179 12739.75 78.65 55138.22 88888.00 2009-06-28 09:12:29.875 179 12739.70 78.62 55138.22 88888.00 2009-06-28 09:12:30.000 179 12739.70 78.67 55138.20 88888.00 2009-06-28 09:12:30.125 179 12739.60 78.67 55138.22 88888.00 2009-06-28 09:12:30.250 179 12739.60 78.65 55138.25 88888.00 2009-06-28 09:12:30.375 179 12739.58 78.60 55138.22 88888.00 2009-06-28 09:12:30.500 179 12739.62 78.65 55138.25 88888.00 2009-06-28 09:12:30.625 179 12739.62 78.70 55138.25 88888.00 2009-06-28 09:12:30.750 179 12739.65 78.75 55138.30 88888.00 2009-06-28 09:12:30.875 179 12739.70 78.75 55138.30 88888.00 2009-06-28 09:12:31.000 179 12739.67 78.72 55138.28 88888.00 2009-06-28 09:12:31.125 179 12739.65 78.72 55138.28 88888.00 2009-06-28 09:12:31.250 179 12739.65 78.70 55138.25 88888.00 2009-06-28 09:12:31.375 179 12739.73 78.75 55138.25 88888.00 2009-06-28 09:12:31.500 179 12739.65 78.75 55138.22 88888.00 2009-06-28 09:12:31.625 179 12739.67 78.72 55138.25 88888.00 2009-06-28 09:12:31.750 179 12739.73 78.78 55138.28 88888.00 2009-06-28 09:12:31.875 179 12739.77 78.75 55138.28 88888.00 2009-06-28 09:12:32.000 179 12739.70 78.67 55138.22 88888.00 2009-06-28 09:12:32.125 179 12739.62 78.67 55138.25 88888.00 2009-06-28 09:12:32.250 179 12739.62 78.67 55138.25 88888.00 2009-06-28 09:12:32.375 179 12739.60 78.67 55138.22 88888.00 2009-06-28 09:12:32.500 179 12739.67 78.72 55138.25 88888.00 2009-06-28 09:12:32.625 179 12739.67 78.78 55138.25 88888.00 2009-06-28 09:12:32.750 179 12739.67 78.78 55138.28 88888.00 2009-06-28 09:12:32.875 179 12739.67 78.72 55138.28 88888.00 2009-06-28 09:12:33.000 179 12739.62 78.65 55138.20 88888.00 2009-06-28 09:12:33.125 179 12739.65 78.67 55138.20 88888.00 2009-06-28 09:12:33.250 179 12739.73 78.72 55138.25 88888.00 2009-06-28 09:12:33.375 179 12739.75 78.72 55138.25 88888.00 2009-06-28 09:12:33.500 179 12739.73 78.67 55138.25 88888.00 2009-06-28 09:12:33.625 179 12739.70 78.65 55138.22 88888.00 2009-06-28 09:12:33.750 179 12739.65 78.72 55138.22 88888.00 2009-06-28 09:12:33.875 179 12739.65 78.67 55138.18 88888.00 2009-06-28 09:12:34.000 179 12739.67 78.65 55138.22 88888.00 2009-06-28 09:12:34.125 179 12739.75 78.70 55138.28 88888.00 2009-06-28 09:12:34.250 179 12739.75 78.70 55138.28 88888.00 2009-06-28 09:12:34.375 179 12739.75 78.65 55138.22 88888.00 2009-06-28 09:12:34.500 179 12739.75 78.70 55138.22 88888.00 2009-06-28 09:12:34.625 179 12739.73 78.72 55138.25 88888.00 2009-06-28 09:12:34.750 179 12739.65 78.67 55138.22 88888.00 2009-06-28 09:12:34.875 179 12739.65 78.70 55138.28 88888.00 2009-06-28 09:12:35.000 179 12739.70 78.75 55138.28 88888.00 2009-06-28 09:12:35.125 179 12739.67 78.67 55138.25 88888.00 2009-06-28 09:12:35.250 179 12739.62 78.65 55138.25 88888.00 2009-06-28 09:12:35.375 179 12739.65 78.65 55138.25 88888.00 2009-06-28 09:12:35.500 179 12739.70 78.67 55138.25 88888.00 2009-06-28 09:12:35.625 179 12739.70 78.72 55138.28 88888.00 2009-06-28 09:12:35.750 179 12739.73 78.72 55138.28 88888.00 2009-06-28 09:12:35.875 179 12739.75 78.75 55138.30 88888.00 2009-06-28 09:12:36.000 179 12739.77 78.83 55138.28 88888.00 2009-06-28 09:12:36.125 179 12739.75 78.83 55138.28 88888.00 2009-06-28 09:12:36.250 179 12739.62 78.70 55138.22 88888.00 2009-06-28 09:12:36.375 179 12739.62 78.72 55138.22 88888.00 2009-06-28 09:12:36.500 179 12739.67 78.78 55138.28 88888.00 2009-06-28 09:12:36.625 179 12739.67 78.78 55138.30 88888.00 2009-06-28 09:12:36.750 179 12739.65 78.78 55138.30 88888.00 2009-06-28 09:12:36.875 179 12739.60 78.80 55138.28 88888.00 2009-06-28 09:12:37.000 179 12739.60 78.75 55138.25 88888.00 2009-06-28 09:12:37.125 179 12739.62 78.67 55138.25 88888.00 2009-06-28 09:12:37.250 179 12739.65 78.67 55138.25 88888.00 2009-06-28 09:12:37.375 179 12739.62 78.72 55138.25 88888.00 2009-06-28 09:12:37.500 179 12739.62 78.70 55138.25 88888.00 2009-06-28 09:12:37.625 179 12739.67 78.70 55138.22 88888.00 2009-06-28 09:12:37.750 179 12739.67 78.70 55138.22 88888.00 2009-06-28 09:12:37.875 179 12739.65 78.67 55138.22 88888.00 2009-06-28 09:12:38.000 179 12739.67 78.75 55138.25 88888.00 2009-06-28 09:12:38.125 179 12739.62 78.70 55138.25 88888.00 2009-06-28 09:12:38.250 179 12739.55 78.62 55138.20 88888.00 2009-06-28 09:12:38.375 179 12739.65 78.72 55138.25 88888.00 2009-06-28 09:12:38.500 179 12739.75 78.75 55138.28 88888.00 2009-06-28 09:12:38.625 179 12739.67 78.70 55138.28 88888.00 2009-06-28 09:12:38.750 179 12739.67 78.75 55138.28 88888.00 2009-06-28 09:12:38.875 179 12739.75 78.78 55138.30 88888.00 2009-06-28 09:12:39.000 179 12739.67 78.67 55138.25 88888.00 2009-06-28 09:12:39.125 179 12739.65 78.62 55138.22 88888.00 2009-06-28 09:12:39.250 179 12739.67 78.70 55138.28 88888.00 2009-06-28 09:12:39.375 179 12739.73 78.80 55138.30 88888.00 2009-06-28 09:12:39.500 179 12739.67 78.80 55138.30 88888.00 2009-06-28 09:12:39.625 179 12739.75 78.83 55138.28 88888.00 2009-06-28 09:12:39.750 179 12739.73 78.78 55138.25 88888.00 2009-06-28 09:12:39.875 179 12739.70 78.75 55138.25 88888.00 2009-06-28 09:12:40.000 179 12739.73 78.75 55138.25 88888.00 2009-06-28 09:12:40.125 179 12739.65 78.72 55138.22 88888.00 2009-06-28 09:12:40.250 179 12739.70 78.72 55138.22 88888.00 2009-06-28 09:12:40.375 179 12739.73 78.78 55138.22 88888.00 2009-06-28 09:12:40.500 179 12739.75 78.83 55138.22 88888.00 2009-06-28 09:12:40.625 179 12739.80 78.80 55138.22 88888.00 2009-06-28 09:12:40.750 179 12739.83 78.80 55138.25 88888.00 2009-06-28 09:12:40.875 179 12739.75 78.75 55138.22 88888.00 2009-06-28 09:12:41.000 179 12739.65 78.62 55138.18 88888.00 2009-06-28 09:12:41.125 179 12739.62 78.62 55138.20 88888.00 2009-06-28 09:12:41.250 179 12739.65 78.67 55138.22 88888.00 2009-06-28 09:12:41.375 179 12739.73 78.75 55138.22 88888.00 2009-06-28 09:12:41.500 179 12739.62 78.72 55138.20 88888.00 2009-06-28 09:12:41.625 179 12739.60 78.75 55138.25 88888.00 2009-06-28 09:12:41.750 179 12739.70 78.85 55138.28 88888.00 2009-06-28 09:12:41.875 179 12739.73 78.78 55138.22 88888.00 2009-06-28 09:12:42.000 179 12739.73 78.67 55138.20 88888.00 2009-06-28 09:12:42.125 179 12739.75 78.67 55138.20 88888.00 2009-06-28 09:12:42.250 179 12739.80 78.72 55138.20 88888.00 2009-06-28 09:12:42.375 179 12739.83 78.72 55138.20 88888.00 2009-06-28 09:12:42.500 179 12739.80 78.80 55138.20 88888.00 2009-06-28 09:12:42.625 179 12739.77 78.78 55138.22 88888.00 2009-06-28 09:12:42.750 179 12739.77 78.78 55138.25 88888.00 2009-06-28 09:12:42.875 179 12739.73 78.72 55138.22 88888.00 2009-06-28 09:12:43.000 179 12739.73 78.75 55138.22 88888.00 2009-06-28 09:12:43.125 179 12739.75 78.67 55138.20 88888.00 2009-06-28 09:12:43.250 179 12739.75 78.62 55138.20 88888.00 2009-06-28 09:12:43.375 179 12739.75 78.62 55138.22 88888.00 2009-06-28 09:12:43.500 179 12739.75 78.67 55138.22 88888.00 2009-06-28 09:12:43.625 179 12739.85 78.72 55138.28 88888.00 2009-06-28 09:12:43.750 179 12739.77 78.72 55138.22 88888.00 2009-06-28 09:12:43.875 179 12739.73 78.72 55138.22 88888.00 2009-06-28 09:12:44.000 179 12739.83 78.78 55138.22 88888.00 2009-06-28 09:12:44.125 179 12739.83 78.72 55138.22 88888.00 2009-06-28 09:12:44.250 179 12739.75 78.70 55138.22 88888.00 2009-06-28 09:12:44.375 179 12739.80 78.70 55138.22 88888.00 2009-06-28 09:12:44.500 179 12739.75 78.70 55138.20 88888.00 2009-06-28 09:12:44.625 179 12739.70 78.67 55138.20 88888.00 2009-06-28 09:12:44.750 179 12739.65 78.67 55138.22 88888.00 2009-06-28 09:12:44.875 179 12739.75 78.72 55138.25 88888.00 2009-06-28 09:12:45.000 179 12739.85 78.75 55138.22 88888.00 2009-06-28 09:12:45.125 179 12739.85 78.78 55138.25 88888.00 2009-06-28 09:12:45.250 179 12739.83 78.80 55138.25 88888.00 2009-06-28 09:12:45.375 179 12739.80 78.75 55138.22 88888.00 2009-06-28 09:12:45.500 179 12739.75 78.72 55138.22 88888.00 2009-06-28 09:12:45.625 179 12739.77 78.75 55138.25 88888.00 2009-06-28 09:12:45.750 179 12739.80 78.78 55138.25 88888.00 2009-06-28 09:12:45.875 179 12739.80 78.72 55138.22 88888.00 2009-06-28 09:12:46.000 179 12739.77 78.72 55138.20 88888.00 2009-06-28 09:12:46.125 179 12739.80 78.72 55138.22 88888.00 2009-06-28 09:12:46.250 179 12739.85 78.75 55138.28 88888.00 2009-06-28 09:12:46.375 179 12739.83 78.72 55138.20 88888.00 2009-06-28 09:12:46.500 179 12739.73 78.67 55138.20 88888.00 2009-06-28 09:12:46.625 179 12739.73 78.72 55138.25 88888.00 2009-06-28 09:12:46.750 179 12739.75 78.83 55138.28 88888.00 2009-06-28 09:12:46.875 179 12739.73 78.83 55138.25 88888.00 2009-06-28 09:12:47.000 179 12739.73 78.80 55138.22 88888.00 2009-06-28 09:12:47.125 179 12739.73 78.75 55138.22 88888.00 2009-06-28 09:12:47.250 179 12739.77 78.75 55138.22 88888.00 2009-06-28 09:12:47.375 179 12739.75 78.78 55138.22 88888.00 2009-06-28 09:12:47.500 179 12739.70 78.78 55138.20 88888.00 2009-06-28 09:12:47.625 179 12739.70 78.75 55138.20 88888.00 2009-06-28 09:12:47.750 179 12739.77 78.83 55138.22 88888.00 2009-06-28 09:12:47.875 179 12739.75 78.83 55138.20 88888.00 2009-06-28 09:12:48.000 179 12739.65 78.80 55138.18 88888.00 2009-06-28 09:12:48.125 179 12739.67 78.80 55138.18 88888.00 2009-06-28 09:12:48.250 179 12739.62 78.72 55138.18 88888.00 2009-06-28 09:12:48.375 179 12739.65 78.72 55138.20 88888.00 2009-06-28 09:12:48.500 179 12739.65 78.72 55138.22 88888.00 2009-06-28 09:12:48.625 179 12739.70 78.72 55138.20 88888.00 2009-06-28 09:12:48.750 179 12739.70 78.72 55138.18 88888.00 2009-06-28 09:12:48.875 179 12739.70 78.78 55138.20 88888.00 2009-06-28 09:12:49.000 179 12739.65 78.72 55138.18 88888.00 2009-06-28 09:12:49.125 179 12739.65 78.67 55138.15 88888.00 2009-06-28 09:12:49.250 179 12739.62 78.62 55138.18 88888.00 2009-06-28 09:12:49.375 179 12739.75 78.72 55138.20 88888.00 2009-06-28 09:12:49.500 179 12739.73 78.78 55138.20 88888.00 2009-06-28 09:12:49.625 179 12739.73 78.72 55138.18 88888.00 2009-06-28 09:12:49.750 179 12739.73 78.72 55138.18 88888.00 2009-06-28 09:12:49.875 179 12739.73 78.75 55138.20 88888.00 2009-06-28 09:12:50.000 179 12739.75 78.78 55138.22 88888.00 2009-06-28 09:12:50.125 179 12739.70 78.72 55138.25 88888.00 2009-06-28 09:12:50.250 179 12739.65 78.78 55138.25 88888.00 2009-06-28 09:12:50.375 179 12739.62 78.78 55138.22 88888.00 2009-06-28 09:12:50.500 179 12739.58 78.72 55138.20 88888.00 2009-06-28 09:12:50.625 179 12739.55 78.70 55138.20 88888.00 2009-06-28 09:12:50.750 179 12739.55 78.72 55138.22 88888.00 2009-06-28 09:12:50.875 179 12739.60 78.75 55138.22 88888.00 2009-06-28 09:12:51.000 179 12739.62 78.83 55138.25 88888.00 2009-06-28 09:12:51.125 179 12739.65 78.85 55138.28 88888.00 2009-06-28 09:12:51.250 179 12739.58 78.80 55138.22 88888.00 2009-06-28 09:12:51.375 179 12739.55 78.75 55138.18 88888.00 2009-06-28 09:12:51.500 179 12739.48 78.70 55138.18 88888.00 2009-06-28 09:12:51.625 179 12739.45 78.67 55138.20 88888.00 2009-06-28 09:12:51.750 179 12739.50 78.70 55138.18 88888.00 2009-06-28 09:12:51.875 179 12739.52 78.72 55138.20 88888.00 2009-06-28 09:12:52.000 179 12739.60 78.75 55138.22 88888.00 2009-06-28 09:12:52.125 179 12739.60 78.78 55138.20 88888.00 2009-06-28 09:12:52.250 179 12739.50 78.75 55138.22 88888.00 2009-06-28 09:12:52.375 179 12739.50 78.72 55138.18 88888.00 2009-06-28 09:12:52.500 179 12739.55 78.70 55138.20 88888.00 2009-06-28 09:12:52.625 179 12739.62 78.72 55138.22 88888.00 2009-06-28 09:12:52.750 179 12739.67 78.72 55138.22 88888.00 2009-06-28 09:12:52.875 179 12739.58 78.67 55138.20 88888.00 2009-06-28 09:12:53.000 179 12739.48 78.65 55138.15 88888.00 2009-06-28 09:12:53.125 179 12739.50 78.67 55138.18 88888.00 2009-06-28 09:12:53.250 179 12739.60 78.78 55138.22 88888.00 2009-06-28 09:12:53.375 179 12739.62 78.80 55138.22 88888.00 2009-06-28 09:12:53.500 179 12739.67 78.80 55138.22 88888.00 2009-06-28 09:12:53.625 179 12739.65 78.67 55138.22 88888.00 2009-06-28 09:12:53.750 179 12739.62 78.60 55138.18 88888.00 2009-06-28 09:12:53.875 179 12739.62 78.62 55138.15 88888.00 2009-06-28 09:12:54.000 179 12739.62 78.67 55138.18 88888.00 2009-06-28 09:12:54.125 179 12739.58 78.72 55138.20 88888.00 2009-06-28 09:12:54.250 179 12739.58 78.78 55138.20 88888.00 2009-06-28 09:12:54.375 179 12739.65 78.75 55138.22 88888.00 2009-06-28 09:12:54.500 179 12739.67 78.67 55138.20 88888.00 2009-06-28 09:12:54.625 179 12739.62 78.65 55138.15 88888.00 2009-06-28 09:12:54.750 179 12739.48 78.62 55138.15 88888.00 2009-06-28 09:12:54.875 179 12739.52 78.67 55138.18 88888.00 2009-06-28 09:12:55.000 179 12739.55 78.70 55138.18 88888.00 2009-06-28 09:12:55.125 179 12739.58 78.72 55138.20 88888.00 2009-06-28 09:12:55.250 179 12739.58 78.75 55138.22 88888.00 2009-06-28 09:12:55.375 179 12739.60 78.75 55138.20 88888.00 2009-06-28 09:12:55.500 179 12739.58 78.70 55138.15 88888.00 2009-06-28 09:12:55.625 179 12739.52 78.78 55138.18 88888.00 2009-06-28 09:12:55.750 179 12739.52 78.80 55138.22 88888.00 2009-06-28 09:12:55.875 179 12739.58 78.80 55138.22 88888.00 2009-06-28 09:12:56.000 179 12739.62 78.75 55138.22 88888.00 2009-06-28 09:12:56.125 179 12739.65 78.80 55138.25 88888.00 2009-06-28 09:12:56.250 179 12739.67 78.80 55138.20 88888.00 2009-06-28 09:12:56.375 179 12739.60 78.72 55138.18 88888.00 2009-06-28 09:12:56.500 179 12739.62 78.70 55138.18 88888.00 2009-06-28 09:12:56.625 179 12739.67 78.72 55138.18 88888.00 2009-06-28 09:12:56.750 179 12739.65 78.72 55138.18 88888.00 2009-06-28 09:12:56.875 179 12739.75 78.78 55138.18 88888.00 2009-06-28 09:12:57.000 179 12739.65 78.72 55138.12 88888.00 2009-06-28 09:12:57.125 179 12739.60 78.70 55138.15 88888.00 2009-06-28 09:12:57.250 179 12739.58 78.75 55138.20 88888.00 2009-06-28 09:12:57.375 179 12739.58 78.78 55138.20 88888.00 2009-06-28 09:12:57.500 179 12739.62 78.70 55138.18 88888.00 2009-06-28 09:12:57.625 179 12739.65 78.72 55138.18 88888.00 2009-06-28 09:12:57.750 179 12739.67 78.78 55138.20 88888.00 2009-06-28 09:12:57.875 179 12739.65 78.72 55138.15 88888.00 2009-06-28 09:12:58.000 179 12739.60 78.70 55138.12 88888.00 2009-06-28 09:12:58.125 179 12739.65 78.75 55138.15 88888.00 2009-06-28 09:12:58.250 179 12739.65 78.80 55138.20 88888.00 2009-06-28 09:12:58.375 179 12739.70 78.83 55138.20 88888.00 2009-06-28 09:12:58.500 179 12739.67 78.80 55138.20 88888.00 2009-06-28 09:12:58.625 179 12739.75 78.78 55138.20 88888.00 2009-06-28 09:12:58.750 179 12739.75 78.80 55138.18 88888.00 2009-06-28 09:12:58.875 179 12739.67 78.72 55138.18 88888.00 2009-06-28 09:12:59.000 179 12739.60 78.72 55138.15 88888.00 2009-06-28 09:12:59.125 179 12739.62 78.78 55138.20 88888.00 2009-06-28 09:12:59.250 179 12739.60 78.78 55138.18 88888.00 2009-06-28 09:12:59.375 179 12739.62 78.80 55138.18 88888.00 2009-06-28 09:12:59.500 179 12739.62 78.85 55138.20 88888.00 2009-06-28 09:12:59.625 179 12739.60 78.88 55138.18 88888.00 2009-06-28 09:12:59.750 179 12739.60 78.80 55138.15 88888.00 2009-06-28 09:12:59.875 179 12739.65 78.80 55138.15 88888.00 2009-06-28 09:13:00.000 179 12739.67 78.80 55138.15 88888.00 2009-06-28 09:13:00.125 179 12739.65 78.78 55138.15 88888.00 2009-06-28 09:13:00.250 179 12739.65 78.78 55138.18 88888.00 2009-06-28 09:13:00.375 179 12739.65 78.80 55138.18 88888.00 2009-06-28 09:13:00.500 179 12739.62 78.80 55138.15 88888.00 2009-06-28 09:13:00.625 179 12739.58 78.80 55138.12 88888.00 2009-06-28 09:13:00.750 179 12739.65 78.83 55138.18 88888.00 2009-06-28 09:13:00.875 179 12739.67 78.85 55138.18 88888.00 2009-06-28 09:13:01.000 179 12739.65 78.88 55138.18 88888.00 2009-06-28 09:13:01.125 179 12739.60 78.90 55138.18 88888.00 2009-06-28 09:13:01.250 179 12739.52 78.80 55138.12 88888.00 2009-06-28 09:13:01.375 179 12739.55 78.75 55138.10 88888.00 2009-06-28 09:13:01.500 179 12739.55 78.80 55138.12 88888.00 2009-06-28 09:13:01.625 179 12739.58 78.85 55138.18 88888.00 2009-06-28 09:13:01.750 179 12739.60 78.85 55138.15 88888.00 2009-06-28 09:13:01.875 179 12739.58 78.83 55138.12 88888.00 2009-06-28 09:13:02.000 179 12739.60 78.78 55138.07 88888.00 2009-06-28 09:13:02.125 179 12739.58 78.83 55138.10 88888.00 2009-06-28 09:13:02.250 179 12739.48 78.83 55138.10 88888.00 2009-06-28 09:13:02.375 179 12739.45 78.85 55138.10 88888.00 2009-06-28 09:13:02.500 179 12739.52 78.88 55138.10 88888.00 2009-06-28 09:13:02.625 179 12739.58 78.80 55138.10 88888.00 2009-06-28 09:13:02.750 179 12739.52 78.80 55138.12 88888.00 2009-06-28 09:13:02.875 179 12739.58 78.83 55138.15 88888.00 2009-06-28 09:13:03.000 179 12739.62 78.85 55138.15 88888.00 2009-06-28 09:13:03.125 179 12739.62 78.88 55138.15 88888.00 2009-06-28 09:13:03.250 179 12739.62 78.90 55138.18 88888.00 2009-06-28 09:13:03.375 179 12739.62 78.90 55138.18 88888.00 2009-06-28 09:13:03.500 179 12739.62 78.90 55138.18 88888.00 2009-06-28 09:13:03.625 179 12739.62 78.92 55138.18 88888.00 2009-06-28 09:13:03.750 179 12739.67 78.90 55138.12 88888.00 2009-06-28 09:13:03.875 179 12739.62 78.88 55138.12 88888.00 2009-06-28 09:13:04.000 179 12739.65 78.90 55138.12 88888.00 2009-06-28 09:13:04.125 179 12739.60 78.88 55138.10 88888.00 2009-06-28 09:13:04.250 179 12739.55 78.83 55138.10 88888.00 2009-06-28 09:13:04.375 179 12739.60 78.90 55138.10 88888.00 2009-06-28 09:13:04.500 179 12739.65 78.90 55138.10 88888.00 2009-06-28 09:13:04.625 179 12739.62 78.85 55138.10 88888.00 2009-06-28 09:13:04.750 179 12739.62 78.85 55138.10 88888.00 2009-06-28 09:13:04.875 179 12739.70 78.92 55138.15 88888.00 2009-06-28 09:13:05.000 179 12739.70 78.90 55138.10 88888.00 2009-06-28 09:13:05.125 179 12739.65 78.85 55138.07 88888.00 2009-06-28 09:13:05.250 179 12739.58 78.80 55138.10 88888.00 2009-06-28 09:13:05.375 179 12739.65 78.85 55138.10 88888.00 2009-06-28 09:13:05.500 179 12739.60 78.80 55138.10 88888.00 2009-06-28 09:13:05.625 179 12739.65 78.92 55138.12 88888.00 2009-06-28 09:13:05.750 179 12739.60 78.88 55138.12 88888.00 2009-06-28 09:13:05.875 179 12739.65 78.85 55138.10 88888.00 2009-06-28 09:13:06.000 179 12739.70 78.83 55138.07 88888.00 2009-06-28 09:13:06.125 179 12739.62 78.83 55138.05 88888.00 2009-06-28 09:13:06.250 179 12739.58 78.83 55138.03 88888.00 2009-06-28 09:13:06.375 179 12739.62 78.85 55138.05 88888.00 2009-06-28 09:13:06.500 179 12739.62 78.90 55138.07 88888.00 2009-06-28 09:13:06.625 179 12739.65 78.92 55138.07 88888.00 2009-06-28 09:13:06.750 179 12739.65 78.88 55138.07 88888.00 2009-06-28 09:13:06.875 179 12739.65 78.88 55138.10 88888.00 2009-06-28 09:13:07.000 179 12739.70 78.90 55138.10 88888.00 2009-06-28 09:13:07.125 179 12739.65 78.90 55138.10 88888.00 2009-06-28 09:13:07.250 179 12739.58 78.88 55138.10 88888.00 2009-06-28 09:13:07.375 179 12739.60 78.90 55138.07 88888.00 2009-06-28 09:13:07.500 179 12739.70 78.92 55138.07 88888.00 2009-06-28 09:13:07.625 179 12739.70 78.88 55138.05 88888.00 2009-06-28 09:13:07.750 179 12739.65 78.85 55138.07 88888.00 2009-06-28 09:13:07.875 179 12739.62 78.90 55138.10 88888.00 2009-06-28 09:13:08.000 179 12739.62 78.92 55138.07 88888.00 2009-06-28 09:13:08.125 179 12739.75 78.92 55138.10 88888.00 2009-06-28 09:13:08.250 179 12739.77 78.90 55138.05 88888.00 2009-06-28 09:13:08.375 179 12739.75 78.88 55138.07 88888.00 2009-06-28 09:13:08.500 179 12739.70 78.92 55138.07 88888.00 2009-06-28 09:13:08.625 179 12739.65 78.90 55138.05 88888.00 2009-06-28 09:13:08.750 179 12739.62 78.90 55138.03 88888.00 2009-06-28 09:13:08.875 179 12739.65 78.90 55138.05 88888.00 2009-06-28 09:13:09.000 179 12739.67 78.90 55138.05 88888.00 2009-06-28 09:13:09.125 179 12739.77 78.97 55138.10 88888.00 2009-06-28 09:13:09.250 179 12739.70 78.97 55138.07 88888.00 2009-06-28 09:13:09.375 179 12739.75 79.00 55138.05 88888.00 2009-06-28 09:13:09.500 179 12739.73 78.92 55138.05 88888.00 2009-06-28 09:13:09.625 179 12739.67 78.92 55138.07 88888.00 2009-06-28 09:13:09.750 179 12739.65 78.90 55138.05 88888.00 2009-06-28 09:13:09.875 179 12739.75 78.97 55138.07 88888.00 2009-06-28 09:13:10.000 179 12739.73 78.90 55138.03 88888.00 2009-06-28 09:13:10.125 179 12739.62 78.85 55138.00 88888.00 2009-06-28 09:13:10.250 179 12739.60 78.83 55138.03 88888.00 2009-06-28 09:13:10.375 179 12739.73 78.85 55138.03 88888.00 2009-06-28 09:13:10.500 179 12739.77 78.92 55138.07 88888.00 2009-06-28 09:13:10.625 179 12739.70 78.95 55138.07 88888.00 2009-06-28 09:13:10.750 179 12739.73 78.97 55138.07 88888.00 2009-06-28 09:13:10.875 179 12739.77 78.97 55138.07 88888.00 2009-06-28 09:13:11.000 179 12739.83 79.05 55138.10 88888.00 2009-06-28 09:13:11.125 179 12739.80 79.05 55138.10 88888.00 2009-06-28 09:13:11.250 179 12739.73 78.92 55138.05 88888.00 2009-06-28 09:13:11.375 179 12739.70 78.85 55138.05 88888.00 2009-06-28 09:13:11.500 179 12739.77 78.90 55138.07 88888.00 2009-06-28 09:13:11.625 179 12739.77 78.97 55138.05 88888.00 2009-06-28 09:13:11.750 179 12739.75 78.92 55138.03 88888.00 2009-06-28 09:13:11.875 179 12739.73 78.92 55138.03 88888.00 2009-06-28 09:13:12.000 179 12739.77 78.92 55138.05 88888.00 2009-06-28 09:13:12.125 179 12739.83 78.95 55138.07 88888.00 2009-06-28 09:13:12.250 179 12739.67 78.90 55138.05 88888.00 2009-06-28 09:13:12.375 179 12739.70 78.95 55138.03 88888.00 2009-06-28 09:13:12.500 179 12739.75 79.03 55138.07 88888.00 2009-06-28 09:13:12.625 179 12739.70 78.97 55138.05 88888.00 2009-06-28 09:13:12.750 179 12739.75 78.97 55138.07 88888.00 2009-06-28 09:13:12.875 179 12739.80 79.03 55138.07 88888.00 2009-06-28 09:13:13.000 179 12739.80 78.97 55138.03 88888.00 2009-06-28 09:13:13.125 179 12739.73 78.92 55138.03 88888.00 2009-06-28 09:13:13.250 179 12739.67 78.95 55138.05 88888.00 2009-06-28 09:13:13.375 179 12739.70 78.97 55138.05 88888.00 2009-06-28 09:13:13.500 179 12739.62 78.95 55138.00 88888.00 2009-06-28 09:13:13.625 179 12739.60 78.97 55138.03 88888.00 2009-06-28 09:13:13.750 179 12739.67 78.97 55138.03 88888.00 2009-06-28 09:13:13.875 179 12739.77 79.00 55138.05 88888.00 2009-06-28 09:13:14.000 179 12739.75 79.05 55138.07 88888.00 2009-06-28 09:13:14.125 179 12739.67 79.05 55138.05 88888.00 2009-06-28 09:13:14.250 179 12739.67 78.97 55138.00 88888.00 2009-06-28 09:13:14.375 179 12739.75 78.95 55138.00 88888.00 2009-06-28 09:13:14.500 179 12739.80 78.97 55138.00 88888.00 2009-06-28 09:13:14.625 179 12739.80 79.08 55138.03 88888.00 2009-06-28 09:13:14.750 179 12739.80 79.08 55138.03 88888.00 2009-06-28 09:13:14.875 179 12739.73 79.00 55138.00 88888.00 2009-06-28 09:13:15.000 179 12739.65 78.95 55137.97 88888.00 2009-06-28 09:13:15.125 179 12739.67 79.00 55138.03 88888.00 2009-06-28 09:13:15.250 179 12739.62 79.00 55138.05 88888.00 2009-06-28 09:13:15.375 179 12739.70 79.08 55138.03 88888.00 2009-06-28 09:13:15.500 179 12739.73 79.03 55138.03 88888.00 2009-06-28 09:13:15.625 179 12739.75 78.95 55138.03 88888.00 2009-06-28 09:13:15.750 179 12739.85 79.03 55138.03 88888.00 2009-06-28 09:13:15.875 179 12739.85 78.97 55138.00 88888.00 2009-06-28 09:13:16.000 179 12739.80 78.95 55137.97 88888.00 2009-06-28 09:13:16.125 179 12739.73 78.95 55137.97 88888.00 2009-06-28 09:13:16.250 179 12739.75 78.95 55137.97 88888.00 2009-06-28 09:13:16.375 179 12739.83 78.97 55138.03 88888.00 2009-06-28 09:13:16.500 179 12739.83 79.08 55138.03 88888.00 2009-06-28 09:13:16.625 179 12739.85 79.10 55138.03 88888.00 2009-06-28 09:13:16.750 179 12739.90 79.08 55138.03 88888.00 2009-06-28 09:13:16.875 179 12739.88 79.05 55138.05 88888.00 2009-06-28 09:13:17.000 179 12739.85 79.03 55138.03 88888.00 2009-06-28 09:13:17.125 179 12739.80 79.05 55138.00 88888.00 2009-06-28 09:13:17.250 179 12739.80 79.00 55138.00 88888.00 2009-06-28 09:13:17.375 179 12739.85 79.05 55138.00 88888.00 2009-06-28 09:13:17.500 179 12739.83 79.03 55138.00 88888.00 2009-06-28 09:13:17.625 179 12739.83 79.03 55138.05 88888.00 2009-06-28 09:13:17.750 179 12739.77 79.08 55138.03 88888.00 2009-06-28 09:13:17.875 179 12739.83 79.08 55137.97 88888.00 2009-06-28 09:13:18.000 179 12739.70 78.97 55137.95 88888.00 2009-06-28 09:13:18.125 179 12739.65 79.00 55137.95 88888.00 2009-06-28 09:13:18.250 179 12739.67 79.10 55137.97 88888.00 2009-06-28 09:13:18.375 179 12739.75 79.15 55138.00 88888.00 2009-06-28 09:13:18.500 179 12739.70 79.05 55137.93 88888.00 2009-06-28 09:13:18.625 179 12739.75 79.03 55137.90 88888.00 2009-06-28 09:13:18.750 179 12739.77 79.05 55137.93 88888.00 2009-06-28 09:13:18.875 179 12739.77 79.05 55137.93 88888.00 2009-06-28 09:13:19.000 179 12739.77 79.00 55137.93 88888.00 2009-06-28 09:13:19.125 179 12739.80 79.05 55137.97 88888.00 2009-06-28 09:13:19.250 179 12739.77 79.03 55137.97 88888.00 2009-06-28 09:13:19.375 179 12739.77 79.08 55137.97 88888.00 2009-06-28 09:13:19.500 179 12739.73 79.03 55137.95 88888.00 2009-06-28 09:13:19.625 179 12739.77 79.00 55137.97 88888.00 2009-06-28 09:13:19.750 179 12739.75 79.05 55137.95 88888.00 2009-06-28 09:13:19.875 179 12739.83 79.12 55137.97 88888.00 2009-06-28 09:13:20.000 179 12739.80 79.08 55137.95 88888.00 2009-06-28 09:13:20.125 179 12739.70 79.05 55137.93 88888.00 2009-06-28 09:13:20.250 179 12739.65 79.00 55137.95 88888.00 2009-06-28 09:13:20.375 179 12739.75 78.97 55137.93 88888.00 2009-06-28 09:13:20.500 179 12739.77 78.97 55137.90 88888.00 2009-06-28 09:13:20.625 179 12739.77 79.00 55137.93 88888.00 2009-06-28 09:13:20.750 179 12739.80 79.05 55137.93 88888.00 2009-06-28 09:13:20.875 179 12739.83 79.05 55137.93 88888.00 2009-06-28 09:13:21.000 179 12739.80 78.97 55137.90 88888.00 2009-06-28 09:13:21.125 179 12739.80 78.95 55137.93 88888.00 2009-06-28 09:13:21.250 179 12739.80 78.97 55137.90 88888.00 2009-06-28 09:13:21.375 179 12739.83 78.95 55137.93 88888.00 2009-06-28 09:13:21.500 179 12739.75 78.90 55137.88 88888.00 2009-06-28 09:13:21.625 179 12739.80 79.00 55137.88 88888.00 2009-06-28 09:13:21.750 179 12739.88 79.05 55137.88 88888.00 2009-06-28 09:13:21.875 179 12739.88 79.03 55137.93 88888.00 2009-06-28 09:13:22.000 179 12739.88 79.08 55137.93 88888.00 2009-06-28 09:13:22.125 179 12739.83 79.08 55137.93 88888.00 2009-06-28 09:13:22.250 179 12739.88 79.12 55137.97 88888.00 2009-06-28 09:13:22.375 179 12739.88 79.17 55137.95 88888.00 2009-06-28 09:13:22.500 179 12739.92 79.17 55137.95 88888.00 2009-06-28 09:13:22.625 179 12739.85 79.10 55137.95 88888.00 2009-06-28 09:13:22.750 179 12739.75 79.10 55137.93 88888.00 2009-06-28 09:13:22.875 179 12739.75 79.10 55137.90 88888.00 2009-06-28 09:13:23.000 179 12739.75 79.08 55137.88 88888.00 2009-06-28 09:13:23.125 179 12739.80 79.10 55137.93 88888.00 2009-06-28 09:13:23.250 179 12739.90 79.10 55137.95 88888.00 2009-06-28 09:13:23.375 179 12739.92 79.10 55137.93 88888.00 2009-06-28 09:13:23.500 179 12739.88 79.10 55137.93 88888.00 2009-06-28 09:13:23.625 179 12739.83 79.10 55137.93 88888.00 2009-06-28 09:13:23.750 179 12739.77 79.10 55137.93 88888.00 2009-06-28 09:13:23.875 179 12739.80 79.05 55137.93 88888.00 2009-06-28 09:13:24.000 179 12739.90 79.08 55137.90 88888.00 2009-06-28 09:13:24.125 179 12739.92 79.10 55137.93 88888.00 2009-06-28 09:13:24.250 179 12739.90 79.05 55137.90 88888.00 2009-06-28 09:13:24.375 179 12739.88 79.08 55137.90 88888.00 2009-06-28 09:13:24.500 179 12739.88 79.10 55137.95 88888.00 2009-06-28 09:13:24.625 179 12739.90 79.03 55137.90 88888.00 2009-06-28 09:13:24.750 179 12739.90 79.00 55137.90 88888.00 2009-06-28 09:13:24.875 179 12739.90 79.08 55137.93 88888.00 2009-06-28 09:13:25.000 179 12739.92 79.10 55137.90 88888.00 2009-06-28 09:13:25.125 179 12739.90 79.15 55137.93 88888.00 2009-06-28 09:13:25.250 179 12739.88 79.15 55137.95 88888.00 2009-06-28 09:13:25.375 179 12739.80 79.10 55137.88 88888.00 2009-06-28 09:13:25.500 179 12739.83 79.08 55137.88 88888.00 2009-06-28 09:13:25.625 179 12739.88 79.08 55137.88 88888.00 2009-06-28 09:13:25.750 179 12739.80 79.05 55137.82 88888.00 2009-06-28 09:13:25.875 179 12739.80 79.05 55137.85 88888.00 2009-06-28 09:13:26.000 179 12739.85 79.08 55137.85 88888.00 2009-06-28 09:13:26.125 179 12739.90 79.10 55137.90 88888.00 2009-06-28 09:13:26.250 179 12739.80 79.05 55137.85 88888.00 2009-06-28 09:13:26.375 179 12739.75 79.10 55137.85 88888.00 2009-06-28 09:13:26.500 179 12739.83 79.10 55137.85 88888.00 2009-06-28 09:13:26.625 179 12739.85 79.08 55137.85 88888.00 2009-06-28 09:13:26.750 179 12739.85 79.08 55137.88 88888.00 2009-06-28 09:13:26.875 179 12739.80 79.10 55137.90 88888.00 2009-06-28 09:13:27.000 179 12739.77 79.10 55137.88 88888.00 2009-06-28 09:13:27.125 179 12739.80 79.08 55137.88 88888.00 2009-06-28 09:13:27.250 179 12739.85 79.10 55137.88 88888.00 2009-06-28 09:13:27.375 179 12739.85 79.10 55137.85 88888.00 2009-06-28 09:13:27.500 179 12739.83 79.10 55137.85 88888.00 2009-06-28 09:13:27.625 179 12739.90 79.10 55137.85 88888.00 2009-06-28 09:13:27.750 179 12739.92 79.10 55137.85 88888.00 2009-06-28 09:13:27.875 179 12739.90 79.10 55137.82 88888.00 2009-06-28 09:13:28.000 179 12739.83 79.10 55137.82 88888.00 2009-06-28 09:13:28.125 179 12739.88 79.10 55137.85 88888.00 2009-06-28 09:13:28.250 179 12739.88 79.12 55137.88 88888.00 2009-06-28 09:13:28.375 179 12739.92 79.10 55137.88 88888.00 2009-06-28 09:13:28.500 179 12740.00 79.10 55137.88 88888.00 2009-06-28 09:13:28.625 179 12740.02 79.10 55137.85 88888.00 2009-06-28 09:13:28.750 179 12739.95 79.05 55137.85 88888.00 2009-06-28 09:13:28.875 179 12739.88 79.05 55137.82 88888.00 2009-06-28 09:13:29.000 179 12739.83 79.00 55137.80 88888.00 2009-06-28 09:13:29.125 179 12739.88 79.03 55137.82 88888.00 2009-06-28 09:13:29.250 179 12739.88 79.00 55137.82 88888.00 2009-06-28 09:13:29.375 179 12739.92 79.05 55137.80 88888.00 2009-06-28 09:13:29.500 179 12739.92 79.12 55137.85 88888.00 2009-06-28 09:13:29.625 179 12739.90 79.10 55137.82 88888.00 2009-06-28 09:13:29.750 179 12739.90 79.08 55137.82 88888.00 2009-06-28 09:13:29.875 179 12740.00 79.08 55137.78 88888.00 2009-06-28 09:13:30.000 179 12740.05 79.08 55137.80 88888.00 2009-06-28 09:13:30.125 179 12739.98 79.03 55137.82 88888.00 2009-06-28 09:13:30.250 179 12739.92 79.05 55137.82 88888.00 2009-06-28 09:13:30.375 179 12739.95 79.05 55137.80 88888.00 2009-06-28 09:13:30.500 179 12739.98 79.10 55137.80 88888.00 2009-06-28 09:13:30.625 179 12740.00 79.05 55137.80 88888.00 2009-06-28 09:13:30.750 179 12739.98 79.03 55137.78 88888.00 2009-06-28 09:13:30.875 179 12739.98 79.03 55137.80 88888.00 2009-06-28 09:13:31.000 179 12739.90 79.03 55137.78 88888.00 2009-06-28 09:13:31.125 179 12739.90 79.05 55137.80 88888.00 2009-06-28 09:13:31.250 179 12739.95 79.08 55137.82 88888.00 2009-06-28 09:13:31.375 179 12739.92 79.05 55137.80 88888.00 2009-06-28 09:13:31.500 179 12739.90 79.05 55137.80 88888.00 2009-06-28 09:13:31.625 179 12739.98 79.10 55137.85 88888.00 2009-06-28 09:13:31.750 179 12740.02 79.10 55137.82 88888.00 2009-06-28 09:13:31.875 179 12740.02 79.12 55137.82 88888.00 2009-06-28 09:13:32.000 179 12739.92 79.10 55137.80 88888.00 2009-06-28 09:13:32.125 179 12739.92 79.10 55137.78 88888.00 2009-06-28 09:13:32.250 179 12739.98 79.08 55137.78 88888.00 2009-06-28 09:13:32.375 179 12740.05 79.10 55137.82 88888.00 2009-06-28 09:13:32.500 179 12740.02 79.05 55137.80 88888.00 2009-06-28 09:13:32.625 179 12739.95 79.03 55137.78 88888.00 2009-06-28 09:13:32.750 179 12739.92 79.05 55137.75 88888.00 2009-06-28 09:13:32.875 179 12739.92 79.05 55137.75 88888.00 2009-06-28 09:13:33.000 179 12739.88 79.05 55137.72 88888.00 2009-06-28 09:13:33.125 179 12739.90 79.05 55137.72 88888.00 2009-06-28 09:13:33.250 179 12740.00 79.05 55137.78 88888.00 2009-06-28 09:13:33.375 179 12740.05 79.10 55137.78 88888.00 2009-06-28 09:13:33.500 179 12740.02 79.12 55137.80 88888.00 2009-06-28 09:13:33.625 179 12740.00 79.08 55137.78 88888.00 2009-06-28 09:13:33.750 179 12740.05 79.08 55137.80 88888.00 2009-06-28 09:13:33.875 179 12740.12 79.10 55137.80 88888.00 2009-06-28 09:13:34.000 179 12740.08 79.05 55137.80 88888.00 2009-06-28 09:13:34.125 179 12740.05 79.05 55137.82 88888.00 2009-06-28 09:13:34.250 179 12740.10 79.10 55137.82 88888.00 2009-06-28 09:13:34.375 179 12740.08 79.10 55137.78 88888.00 2009-06-28 09:13:34.500 179 12740.12 79.10 55137.78 88888.00 2009-06-28 09:13:34.625 179 12740.12 79.03 55137.75 88888.00 2009-06-28 09:13:34.750 179 12740.08 79.05 55137.72 88888.00 2009-06-28 09:13:34.875 179 12740.12 79.15 55137.80 88888.00 2009-06-28 09:13:35.000 179 12740.15 79.10 55137.78 88888.00 2009-06-28 09:13:35.125 179 12740.12 79.08 55137.80 88888.00 2009-06-28 09:13:35.250 179 12740.15 79.10 55137.82 88888.00 2009-06-28 09:13:35.375 179 12740.17 79.03 55137.80 88888.00 2009-06-28 09:13:35.500 179 12740.10 78.97 55137.78 88888.00 2009-06-28 09:13:35.625 179 12740.10 79.05 55137.78 88888.00 2009-06-28 09:13:35.750 179 12740.05 79.05 55137.78 88888.00 2009-06-28 09:13:35.875 179 12740.08 79.03 55137.78 88888.00 2009-06-28 09:13:36.000 179 12740.10 79.10 55137.78 88888.00 2009-06-28 09:13:36.125 179 12740.15 79.17 55137.80 88888.00 2009-06-28 09:13:36.250 179 12740.10 79.12 55137.80 88888.00 2009-06-28 09:13:36.375 179 12740.02 79.10 55137.78 88888.00 2009-06-28 09:13:36.500 179 12740.00 79.05 55137.75 88888.00 2009-06-28 09:13:36.625 179 12740.02 79.03 55137.72 88888.00 2009-06-28 09:13:36.750 179 12740.08 79.08 55137.75 88888.00 2009-06-28 09:13:36.875 179 12740.17 79.12 55137.78 88888.00 2009-06-28 09:13:37.000 179 12740.15 79.12 55137.78 88888.00 2009-06-28 09:13:37.125 179 12740.08 79.08 55137.75 88888.00 2009-06-28 09:13:37.250 179 12740.10 79.08 55137.78 88888.00 2009-06-28 09:13:37.375 179 12740.15 79.08 55137.78 88888.00 2009-06-28 09:13:37.500 179 12740.10 79.10 55137.75 88888.00 2009-06-28 09:13:37.625 179 12740.05 79.08 55137.75 88888.00 2009-06-28 09:13:37.750 179 12740.15 79.10 55137.80 88888.00 2009-06-28 09:13:37.875 179 12740.15 79.08 55137.80 88888.00 2009-06-28 09:13:38.000 179 12740.15 79.10 55137.75 88888.00 2009-06-28 09:13:38.125 179 12740.08 79.05 55137.75 88888.00 2009-06-28 09:13:38.250 179 12740.00 78.97 55137.72 88888.00 2009-06-28 09:13:38.375 179 12740.08 79.05 55137.78 88888.00 2009-06-28 09:13:38.500 179 12740.12 79.15 55137.80 88888.00 2009-06-28 09:13:38.625 179 12740.05 79.17 55137.80 88888.00 2009-06-28 09:13:38.750 179 12740.02 79.15 55137.78 88888.00 2009-06-28 09:13:38.875 179 12740.08 79.15 55137.78 88888.00 2009-06-28 09:13:39.000 179 12740.10 79.08 55137.78 88888.00 2009-06-28 09:13:39.125 179 12740.08 79.05 55137.75 88888.00 2009-06-28 09:13:39.250 179 12740.10 79.08 55137.75 88888.00 2009-06-28 09:13:39.375 179 12740.20 79.12 55137.75 88888.00 2009-06-28 09:13:39.500 179 12740.20 79.12 55137.72 88888.00 2009-06-28 09:13:39.625 179 12740.12 79.10 55137.72 88888.00 2009-06-28 09:13:39.750 179 12740.08 79.12 55137.72 88888.00 2009-06-28 09:13:39.875 179 12740.08 79.12 55137.75 88888.00 2009-06-28 09:13:40.000 179 12740.08 79.08 55137.72 88888.00 2009-06-28 09:13:40.125 179 12740.05 79.08 55137.75 88888.00 2009-06-28 09:13:40.250 179 12740.08 79.10 55137.78 88888.00 2009-06-28 09:13:40.375 179 12740.15 79.12 55137.80 88888.00 2009-06-28 09:13:40.500 179 12740.10 79.10 55137.75 88888.00 2009-06-28 09:13:40.625 179 12740.17 79.15 55137.75 88888.00 2009-06-28 09:13:40.750 179 12740.20 79.10 55137.72 88888.00 2009-06-28 09:13:40.875 179 12740.17 79.08 55137.70 88888.00 2009-06-28 09:13:41.000 179 12740.15 79.08 55137.72 88888.00 2009-06-28 09:13:41.125 179 12740.15 79.08 55137.75 88888.00 2009-06-28 09:13:41.250 179 12740.15 79.08 55137.75 88888.00 2009-06-28 09:13:41.375 179 12740.10 79.10 55137.75 88888.00 2009-06-28 09:13:41.500 179 12740.02 79.10 55137.75 88888.00 2009-06-28 09:13:41.625 179 12739.95 79.08 55137.70 88888.00 2009-06-28 09:13:41.750 179 12739.98 79.08 55137.72 88888.00 2009-06-28 09:13:41.875 179 12740.08 79.10 55137.75 88888.00 2009-06-28 09:13:42.000 179 12740.08 79.08 55137.70 88888.00 2009-06-28 09:13:42.125 179 12740.05 79.03 55137.70 88888.00 2009-06-28 09:13:42.250 179 12740.05 79.05 55137.72 88888.00 2009-06-28 09:13:42.375 179 12740.10 79.10 55137.75 88888.00 2009-06-28 09:13:42.500 179 12740.08 79.12 55137.75 88888.00 2009-06-28 09:13:42.625 179 12740.12 79.12 55137.72 88888.00 2009-06-28 09:13:42.750 179 12740.23 79.12 55137.75 88888.00 2009-06-28 09:13:42.875 179 12740.17 79.10 55137.75 88888.00 2009-06-28 09:13:43.000 179 12740.20 79.10 55137.75 88888.00 2009-06-28 09:13:43.125 179 12740.20 79.08 55137.78 88888.00 2009-06-28 09:13:43.250 179 12740.15 79.00 55137.70 88888.00 2009-06-28 09:13:43.375 179 12740.05 78.97 55137.70 88888.00 2009-06-28 09:13:43.500 179 12740.08 79.00 55137.72 88888.00 2009-06-28 09:13:43.625 179 12740.12 79.05 55137.72 88888.00 2009-06-28 09:13:43.750 179 12740.10 79.08 55137.70 88888.00 2009-06-28 09:13:43.875 179 12740.08 79.10 55137.72 88888.00 2009-06-28 09:13:44.000 179 12740.08 79.03 55137.68 88888.00 2009-06-28 09:13:44.125 179 12740.08 79.00 55137.70 88888.00 2009-06-28 09:13:44.250 179 12740.15 79.05 55137.70 88888.00 2009-06-28 09:13:44.375 179 12740.17 79.08 55137.70 88888.00 2009-06-28 09:13:44.500 179 12740.15 79.08 55137.72 88888.00 2009-06-28 09:13:44.625 179 12740.15 79.10 55137.75 88888.00 2009-06-28 09:13:44.750 179 12740.12 79.08 55137.72 88888.00 2009-06-28 09:13:44.875 179 12740.10 79.08 55137.72 88888.00 2009-06-28 09:13:45.000 179 12740.20 79.12 55137.70 88888.00 2009-06-28 09:13:45.125 179 12740.25 79.10 55137.72 88888.00 2009-06-28 09:13:45.250 179 12740.23 79.05 55137.72 88888.00 2009-06-28 09:13:45.375 179 12740.20 79.08 55137.78 88888.00 2009-06-28 09:13:45.500 179 12740.15 79.08 55137.75 88888.00 2009-06-28 09:13:45.625 179 12740.23 79.10 55137.75 88888.00 2009-06-28 09:13:45.750 179 12740.23 79.10 55137.75 88888.00 2009-06-28 09:13:45.875 179 12740.20 79.10 55137.80 88888.00 2009-06-28 09:13:46.000 179 12740.23 79.08 55137.75 88888.00 2009-06-28 09:13:46.125 179 12740.20 79.05 55137.78 88888.00 2009-06-28 09:13:46.250 179 12740.15 79.03 55137.75 88888.00 2009-06-28 09:13:46.375 179 12740.20 79.08 55137.75 88888.00 2009-06-28 09:13:46.500 179 12740.17 79.08 55137.72 88888.00 2009-06-28 09:13:46.625 179 12740.20 79.00 55137.72 88888.00 2009-06-28 09:13:46.750 179 12740.17 79.05 55137.72 88888.00 2009-06-28 09:13:46.875 179 12740.20 79.10 55137.75 88888.00 2009-06-28 09:13:47.000 179 12740.23 79.05 55137.72 88888.00 2009-06-28 09:13:47.125 179 12740.15 79.00 55137.70 88888.00 2009-06-28 09:13:47.250 179 12740.30 79.10 55137.75 88888.00 2009-06-28 09:13:47.375 179 12740.33 79.12 55137.75 88888.00 2009-06-28 09:13:47.500 179 12740.35 79.12 55137.75 88888.00 2009-06-28 09:13:47.625 179 12740.33 79.10 55137.72 88888.00 2009-06-28 09:13:47.750 179 12740.27 79.05 55137.72 88888.00 2009-06-28 09:13:47.875 179 12740.27 79.03 55137.70 88888.00 2009-06-28 09:13:48.000 179 12740.27 78.97 55137.68 88888.00 2009-06-28 09:13:48.125 179 12740.25 78.95 55137.68 88888.00 2009-06-28 09:13:48.250 179 12740.20 79.03 55137.72 88888.00 2009-06-28 09:13:48.375 179 12740.25 79.03 55137.72 88888.00 2009-06-28 09:13:48.500 179 12740.17 78.95 55137.68 88888.00 2009-06-28 09:13:48.625 179 12740.17 78.95 55137.68 88888.00 2009-06-28 09:13:48.750 179 12740.27 79.03 55137.75 88888.00 2009-06-28 09:13:48.875 179 12740.33 79.05 55137.75 88888.00 2009-06-28 09:13:49.000 179 12740.33 79.10 55137.75 88888.00 2009-06-28 09:13:49.125 179 12740.30 79.05 55137.70 88888.00 2009-06-28 09:13:49.250 179 12740.17 78.92 55137.68 88888.00 2009-06-28 09:13:49.375 179 12740.20 78.95 55137.68 88888.00 2009-06-28 09:13:49.500 179 12740.27 79.08 55137.72 88888.00 2009-06-28 09:13:49.625 179 12740.30 79.12 55137.75 88888.00 2009-06-28 09:13:49.750 179 12740.27 79.10 55137.75 88888.00 2009-06-28 09:13:49.875 179 12740.27 79.08 55137.75 88888.00 2009-06-28 09:13:50.000 179 12740.27 79.03 55137.70 88888.00 2009-06-28 09:13:50.125 179 12740.25 78.97 55137.68 88888.00 2009-06-28 09:13:50.250 179 12740.23 79.08 55137.72 88888.00 2009-06-28 09:13:50.375 179 12740.25 79.12 55137.78 88888.00 2009-06-28 09:13:50.500 179 12740.25 79.08 55137.72 88888.00 2009-06-28 09:13:50.625 179 12740.17 79.05 55137.72 88888.00 2009-06-28 09:13:50.750 179 12740.17 79.03 55137.70 88888.00 2009-06-28 09:13:50.875 179 12740.27 79.10 55137.72 88888.00 2009-06-28 09:13:51.000 179 12740.30 79.10 55137.72 88888.00 2009-06-28 09:13:51.125 179 12740.30 79.12 55137.75 88888.00 2009-06-28 09:13:51.250 179 12740.30 79.08 55137.75 88888.00 2009-06-28 09:13:51.375 179 12740.23 79.05 55137.72 88888.00 2009-06-28 09:13:51.500 179 12740.27 79.05 55137.75 88888.00 2009-06-28 09:13:51.625 179 12740.30 79.08 55137.70 88888.00 2009-06-28 09:13:51.750 179 12740.20 79.05 55137.70 88888.00 2009-06-28 09:13:51.875 179 12740.25 79.12 55137.72 88888.00 2009-06-28 09:13:52.000 179 12740.25 79.12 55137.72 88888.00 2009-06-28 09:13:52.125 179 12740.17 79.12 55137.75 88888.00 2009-06-28 09:13:52.250 179 12740.15 79.05 55137.75 88888.00 2009-06-28 09:13:52.375 179 12740.17 79.10 55137.75 88888.00 2009-06-28 09:13:52.500 179 12740.27 79.12 55137.75 88888.00 2009-06-28 09:13:52.625 179 12740.25 79.10 55137.72 88888.00 2009-06-28 09:13:52.750 179 12740.23 79.08 55137.75 88888.00 2009-06-28 09:13:52.875 179 12740.27 79.15 55137.78 88888.00 2009-06-28 09:13:53.000 179 12740.27 79.17 55137.75 88888.00 2009-06-28 09:13:53.125 179 12740.25 79.15 55137.78 88888.00 2009-06-28 09:13:53.250 179 12740.23 79.15 55137.80 88888.00 2009-06-28 09:13:53.375 179 12740.17 79.12 55137.75 88888.00 2009-06-28 09:13:53.500 179 12740.20 79.12 55137.72 88888.00 2009-06-28 09:13:53.625 179 12740.27 79.08 55137.78 88888.00 2009-06-28 09:13:53.750 179 12740.23 79.03 55137.70 88888.00 2009-06-28 09:13:53.875 179 12740.15 79.03 55137.72 88888.00 2009-06-28 09:13:54.000 179 12740.20 79.10 55137.75 88888.00 2009-06-28 09:13:54.125 179 12740.23 79.10 55137.75 88888.00 2009-06-28 09:13:54.250 179 12740.25 79.12 55137.78 88888.00 2009-06-28 09:13:54.375 179 12740.35 79.20 55137.78 88888.00 2009-06-28 09:13:54.500 179 12740.40 79.17 55137.72 88888.00 2009-06-28 09:13:54.625 179 12740.33 79.12 55137.70 88888.00 2009-06-28 09:13:54.750 179 12740.27 79.10 55137.70 88888.00 2009-06-28 09:13:54.875 179 12740.27 79.08 55137.70 88888.00 2009-06-28 09:13:55.000 179 12740.25 79.10 55137.70 88888.00 2009-06-28 09:13:55.125 179 12740.33 79.15 55137.72 88888.00 2009-06-28 09:13:55.250 179 12740.30 79.12 55137.72 88888.00 2009-06-28 09:13:55.375 179 12740.30 79.12 55137.70 88888.00 2009-06-28 09:13:55.500 179 12740.33 79.12 55137.70 88888.00 2009-06-28 09:13:55.625 179 12740.33 79.10 55137.70 88888.00 2009-06-28 09:13:55.750 179 12740.35 79.17 55137.78 88888.00 2009-06-28 09:13:55.875 179 12740.33 79.15 55137.72 88888.00 2009-06-28 09:13:56.000 179 12740.38 79.10 55137.72 88888.00 2009-06-28 09:13:56.125 179 12740.40 79.12 55137.75 88888.00 2009-06-28 09:13:56.250 179 12740.40 79.17 55137.80 88888.00 2009-06-28 09:13:56.375 179 12740.40 79.17 55137.78 88888.00 2009-06-28 09:13:56.500 179 12740.35 79.10 55137.75 88888.00 2009-06-28 09:13:56.625 179 12740.33 79.15 55137.72 88888.00 2009-06-28 09:13:56.750 179 12740.30 79.15 55137.72 88888.00 2009-06-28 09:13:56.875 179 12740.20 79.15 55137.75 88888.00 2009-06-28 09:13:57.000 179 12740.17 79.12 55137.70 88888.00 2009-06-28 09:13:57.125 179 12740.23 79.08 55137.70 88888.00 2009-06-28 09:13:57.250 179 12740.23 79.08 55137.68 88888.00 2009-06-28 09:13:57.375 179 12740.23 79.10 55137.70 88888.00 2009-06-28 09:13:57.500 179 12740.27 79.08 55137.68 88888.00 2009-06-28 09:13:57.625 179 12740.30 79.08 55137.70 88888.00 2009-06-28 09:13:57.750 179 12740.33 79.10 55137.70 88888.00 2009-06-28 09:13:57.875 179 12740.30 79.12 55137.70 88888.00 2009-06-28 09:13:58.000 179 12740.35 79.20 55137.72 88888.00 2009-06-28 09:13:58.125 179 12740.35 79.12 55137.70 88888.00 2009-06-28 09:13:58.250 179 12740.25 79.10 55137.72 88888.00 2009-06-28 09:13:58.375 179 12740.27 79.10 55137.72 88888.00 2009-06-28 09:13:58.500 179 12740.25 79.08 55137.70 88888.00 2009-06-28 09:13:58.625 179 12740.23 79.08 55137.68 88888.00 2009-06-28 09:13:58.750 179 12740.23 79.12 55137.70 88888.00 2009-06-28 09:13:58.875 179 12740.23 79.15 55137.72 88888.00 2009-06-28 09:13:59.000 179 12740.23 79.12 55137.70 88888.00 2009-06-28 09:13:59.125 179 12740.23 79.10 55137.68 88888.00 2009-06-28 09:13:59.250 179 12740.20 79.10 55137.68 88888.00 2009-06-28 09:13:59.375 179 12740.30 79.12 55137.72 88888.00 2009-06-28 09:13:59.500 179 12740.27 79.17 55137.72 88888.00 2009-06-28 09:13:59.625 179 12740.23 79.10 55137.72 88888.00 2009-06-28 09:13:59.750 179 12740.25 79.10 55137.72 88888.00 2009-06-28 09:13:59.875 179 12740.40 79.10 55137.72 88888.00 2009-06-28 09:14:00.000 179 12740.45 79.12 55137.70 88888.00 2009-06-28 09:14:00.125 179 12740.38 79.15 55137.72 88888.00 2009-06-28 09:14:00.250 179 12740.33 79.10 55137.72 88888.00 2009-06-28 09:14:00.375 179 12740.35 79.10 55137.72 88888.00 2009-06-28 09:14:00.500 179 12740.40 79.15 55137.72 88888.00 2009-06-28 09:14:00.625 179 12740.42 79.17 55137.70 88888.00 2009-06-28 09:14:00.750 179 12740.38 79.17 55137.68 88888.00 2009-06-28 09:14:00.875 179 12740.27 79.12 55137.70 88888.00 2009-06-28 09:14:01.000 179 12740.25 79.10 55137.70 88888.00 2009-06-28 09:14:01.125 179 12740.15 79.12 55137.68 88888.00 2009-06-28 09:14:01.250 179 12740.25 79.17 55137.75 88888.00 2009-06-28 09:14:01.375 179 12740.35 79.25 55137.75 88888.00 2009-06-28 09:14:01.500 179 12740.35 79.15 55137.70 88888.00 2009-06-28 09:14:01.625 179 12740.40 79.10 55137.68 88888.00 2009-06-28 09:14:01.750 179 12740.35 79.12 55137.70 88888.00 2009-06-28 09:14:01.875 179 12740.38 79.17 55137.70 88888.00 2009-06-28 09:14:02.000 179 12740.40 79.20 55137.70 88888.00 2009-06-28 09:14:02.125 179 12740.40 79.17 55137.75 88888.00 2009-06-28 09:14:02.250 179 12740.40 79.17 55137.75 88888.00 2009-06-28 09:14:02.375 179 12740.40 79.12 55137.70 88888.00 2009-06-28 09:14:02.500 179 12740.35 79.15 55137.70 88888.00 2009-06-28 09:14:02.625 179 12740.33 79.20 55137.75 88888.00 2009-06-28 09:14:02.750 179 12740.23 79.17 55137.72 88888.00 2009-06-28 09:14:02.875 179 12740.20 79.17 55137.70 88888.00 2009-06-28 09:14:03.000 179 12740.27 79.17 55137.68 88888.00 2009-06-28 09:14:03.125 179 12740.35 79.20 55137.72 88888.00 2009-06-28 09:14:03.250 179 12740.35 79.20 55137.78 88888.00 2009-06-28 09:14:03.375 179 12740.42 79.20 55137.75 88888.00 2009-06-28 09:14:03.500 179 12740.42 79.20 55137.72 88888.00 2009-06-28 09:14:03.625 179 12740.45 79.22 55137.72 88888.00 2009-06-28 09:14:03.750 179 12740.42 79.20 55137.75 88888.00 2009-06-28 09:14:03.875 179 12740.40 79.20 55137.72 88888.00 2009-06-28 09:14:04.000 179 12740.50 79.20 55137.72 88888.00 2009-06-28 09:14:04.125 179 12740.52 79.25 55137.75 88888.00 2009-06-28 09:14:04.250 179 12740.50 79.28 55137.75 88888.00 2009-06-28 09:14:04.375 179 12740.52 79.25 55137.75 88888.00 2009-06-28 09:14:04.500 179 12740.48 79.25 55137.75 88888.00 2009-06-28 09:14:04.625 179 12740.45 79.17 55137.75 88888.00 2009-06-28 09:14:04.750 179 12740.38 79.15 55137.75 88888.00 2009-06-28 09:14:04.875 179 12740.33 79.10 55137.68 88888.00 2009-06-28 09:14:05.000 179 12740.30 79.15 55137.70 88888.00 2009-06-28 09:14:05.125 179 12740.35 79.22 55137.78 88888.00 2009-06-28 09:14:05.250 179 12740.30 79.15 55137.75 88888.00 2009-06-28 09:14:05.375 179 12740.23 79.12 55137.68 88888.00 2009-06-28 09:14:05.500 179 12740.27 79.20 55137.72 88888.00 2009-06-28 09:14:05.625 179 12740.40 79.22 55137.78 88888.00 2009-06-28 09:14:05.750 179 12740.48 79.22 55137.78 88888.00 2009-06-28 09:14:05.875 179 12740.48 79.20 55137.75 88888.00 2009-06-28 09:14:06.000 179 12740.42 79.20 55137.75 88888.00 2009-06-28 09:14:06.125 179 12740.50 79.17 55137.75 88888.00 2009-06-28 09:14:06.250 179 12740.42 79.15 55137.75 88888.00 2009-06-28 09:14:06.375 179 12740.50 79.15 55137.78 88888.00 2009-06-28 09:14:06.500 179 12740.48 79.20 55137.80 88888.00 2009-06-28 09:14:06.625 179 12740.50 79.25 55137.80 88888.00 2009-06-28 09:14:06.750 179 12740.55 79.22 55137.78 88888.00 2009-06-28 09:14:06.875 179 12740.50 79.20 55137.78 88888.00 2009-06-28 09:14:07.000 179 12740.42 79.22 55137.78 88888.00 2009-06-28 09:14:07.125 179 12740.52 79.22 55137.80 88888.00 2009-06-28 09:14:07.250 179 12740.50 79.15 55137.78 88888.00 2009-06-28 09:14:07.375 179 12740.45 79.15 55137.72 88888.00 2009-06-28 09:14:07.500 179 12740.48 79.12 55137.72 88888.00 2009-06-28 09:14:07.625 179 12740.45 79.15 55137.78 88888.00 2009-06-28 09:14:07.750 179 12740.42 79.17 55137.78 88888.00 2009-06-28 09:14:07.875 179 12740.45 79.22 55137.78 88888.00 2009-06-28 09:14:08.000 179 12740.48 79.22 55137.78 88888.00 2009-06-28 09:14:08.125 179 12740.50 79.17 55137.75 88888.00 2009-06-28 09:14:08.250 179 12740.48 79.15 55137.75 88888.00 2009-06-28 09:14:08.375 179 12740.40 79.15 55137.72 88888.00 2009-06-28 09:14:08.500 179 12740.40 79.17 55137.70 88888.00 2009-06-28 09:14:08.625 179 12740.48 79.28 55137.75 88888.00 2009-06-28 09:14:08.750 179 12740.48 79.28 55137.78 88888.00 2009-06-28 09:14:08.875 179 12740.50 79.28 55137.75 88888.00 2009-06-28 09:14:09.000 179 12740.45 79.25 55137.75 88888.00 2009-06-28 09:14:09.125 179 12740.50 79.25 55137.78 88888.00 2009-06-28 09:14:09.250 179 12740.52 79.17 55137.78 88888.00 2009-06-28 09:14:09.375 179 12740.55 79.12 55137.75 88888.00 2009-06-28 09:14:09.500 179 12740.48 79.10 55137.72 88888.00 2009-06-28 09:14:09.625 179 12740.42 79.12 55137.72 88888.00 2009-06-28 09:14:09.750 179 12740.45 79.17 55137.75 88888.00 2009-06-28 09:14:09.875 179 12740.48 79.17 55137.78 88888.00 2009-06-28 09:14:10.000 179 12740.52 79.17 55137.78 88888.00 2009-06-28 09:14:10.125 179 12740.55 79.12 55137.78 88888.00 2009-06-28 09:14:10.250 179 12740.52 79.17 55137.78 88888.00 2009-06-28 09:14:10.375 179 12740.60 79.22 55137.78 88888.00 2009-06-28 09:14:10.500 179 12740.60 79.20 55137.80 88888.00 2009-06-28 09:14:10.625 179 12740.55 79.15 55137.80 88888.00 2009-06-28 09:14:10.750 179 12740.52 79.15 55137.78 88888.00 2009-06-28 09:14:10.875 179 12740.52 79.17 55137.75 88888.00 2009-06-28 09:14:11.000 179 12740.52 79.20 55137.75 88888.00 2009-06-28 09:14:11.125 179 12740.50 79.17 55137.72 88888.00 2009-06-28 09:14:11.250 179 12740.52 79.10 55137.70 88888.00 2009-06-28 09:14:11.375 179 12740.65 79.15 55137.75 88888.00 2009-06-28 09:14:11.500 179 12740.67 79.17 55137.78 88888.00 2009-06-28 09:14:11.625 179 12740.62 79.15 55137.75 88888.00 2009-06-28 09:14:11.750 179 12740.58 79.12 55137.72 88888.00 2009-06-28 09:14:11.875 179 12740.55 79.08 55137.70 88888.00 2009-06-28 09:14:12.000 179 12740.65 79.10 55137.72 88888.00 2009-06-28 09:14:12.125 179 12740.70 79.15 55137.72 88888.00 2009-06-28 09:14:12.250 179 12740.67 79.15 55137.78 88888.00 2009-06-28 09:14:12.375 179 12740.75 79.15 55137.78 88888.00 2009-06-28 09:14:12.500 179 12740.73 79.20 55137.78 88888.00 2009-06-28 09:14:12.625 179 12740.65 79.20 55137.78 88888.00 2009-06-28 09:14:12.750 179 12740.65 79.20 55137.78 88888.00 2009-06-28 09:14:12.875 179 12740.67 79.20 55137.75 88888.00 2009-06-28 09:14:13.000 179 12740.60 79.12 55137.75 88888.00 2009-06-28 09:14:13.125 179 12740.65 79.17 55137.78 88888.00 2009-06-28 09:14:13.250 179 12740.67 79.17 55137.78 88888.00 2009-06-28 09:14:13.375 179 12740.62 79.17 55137.75 88888.00 2009-06-28 09:14:13.500 179 12740.62 79.17 55137.75 88888.00 2009-06-28 09:14:13.625 179 12740.65 79.17 55137.78 88888.00 2009-06-28 09:14:13.750 179 12740.65 79.17 55137.75 88888.00 2009-06-28 09:14:13.875 179 12740.60 79.15 55137.78 88888.00 2009-06-28 09:14:14.000 179 12740.60 79.12 55137.75 88888.00 2009-06-28 09:14:14.125 179 12740.52 79.12 55137.75 88888.00 2009-06-28 09:14:14.250 179 12740.50 79.10 55137.78 88888.00 2009-06-28 09:14:14.375 179 12740.60 79.10 55137.72 88888.00 2009-06-28 09:14:14.500 179 12740.62 79.10 55137.72 88888.00 2009-06-28 09:14:14.625 179 12740.70 79.17 55137.78 88888.00 2009-06-28 09:14:14.750 179 12740.77 79.25 55137.80 88888.00 2009-06-28 09:14:14.875 179 12740.67 79.22 55137.78 88888.00 2009-06-28 09:14:15.000 179 12740.65 79.17 55137.78 88888.00 2009-06-28 09:14:15.125 179 12740.60 79.17 55137.75 88888.00 2009-06-28 09:14:15.250 179 12740.55 79.12 55137.78 88888.00 2009-06-28 09:14:15.375 179 12740.65 79.12 55137.78 88888.00 2009-06-28 09:14:15.500 179 12740.67 79.12 55137.78 88888.00 2009-06-28 09:14:15.625 179 12740.65 79.10 55137.78 88888.00 2009-06-28 09:14:15.750 179 12740.67 79.12 55137.78 88888.00 2009-06-28 09:14:15.875 179 12740.73 79.15 55137.78 88888.00 2009-06-28 09:14:16.000 179 12740.67 79.12 55137.75 88888.00 2009-06-28 09:14:16.125 179 12740.70 79.15 55137.80 88888.00 2009-06-28 09:14:16.250 179 12740.67 79.10 55137.78 88888.00 2009-06-28 09:14:16.375 179 12740.67 79.05 55137.75 88888.00 2009-06-28 09:14:16.500 179 12740.62 79.08 55137.75 88888.00 2009-06-28 09:14:16.625 179 12740.60 79.12 55137.78 88888.00 2009-06-28 09:14:16.750 179 12740.65 79.15 55137.80 88888.00 2009-06-28 09:14:16.875 179 12740.70 79.17 55137.80 88888.00 2009-06-28 09:14:17.000 179 12740.75 79.17 55137.80 88888.00 2009-06-28 09:14:17.125 179 12740.73 79.12 55137.78 88888.00 2009-06-28 09:14:17.250 179 12740.70 79.12 55137.80 88888.00 2009-06-28 09:14:17.375 179 12740.65 79.12 55137.80 88888.00 2009-06-28 09:14:17.500 179 12740.65 79.15 55137.82 88888.00 2009-06-28 09:14:17.625 179 12740.65 79.12 55137.80 88888.00 2009-06-28 09:14:17.750 179 12740.65 79.15 55137.80 88888.00 2009-06-28 09:14:17.875 179 12740.67 79.17 55137.82 88888.00 2009-06-28 09:14:18.000 179 12740.70 79.12 55137.78 88888.00 2009-06-28 09:14:18.125 179 12740.70 79.08 55137.78 88888.00 2009-06-28 09:14:18.250 179 12740.70 79.05 55137.78 88888.00 2009-06-28 09:14:18.375 179 12740.73 79.10 55137.80 88888.00 2009-06-28 09:14:18.500 179 12740.75 79.17 55137.82 88888.00 2009-06-28 09:14:18.625 179 12740.75 79.17 55137.85 88888.00 2009-06-28 09:14:18.750 179 12740.67 79.10 55137.82 88888.00 2009-06-28 09:14:18.875 179 12740.65 79.05 55137.80 88888.00 2009-06-28 09:14:19.000 179 12740.70 79.08 55137.80 88888.00 2009-06-28 09:14:19.125 179 12740.67 79.08 55137.80 88888.00 2009-06-28 09:14:19.250 179 12740.62 79.08 55137.80 88888.00 2009-06-28 09:14:19.375 179 12740.73 79.12 55137.82 88888.00 2009-06-28 09:14:19.500 179 12740.73 79.12 55137.82 88888.00 2009-06-28 09:14:19.625 179 12740.67 79.08 55137.78 88888.00 2009-06-28 09:14:19.750 179 12740.67 79.08 55137.75 88888.00 2009-06-28 09:14:19.875 179 12740.75 79.12 55137.80 88888.00 2009-06-28 09:14:20.000 179 12740.75 79.15 55137.85 88888.00 2009-06-28 09:14:20.125 179 12740.75 79.15 55137.85 88888.00 2009-06-28 09:14:20.250 179 12740.75 79.12 55137.82 88888.00 2009-06-28 09:14:20.375 179 12740.75 79.10 55137.82 88888.00 2009-06-28 09:14:20.500 179 12740.67 79.10 55137.85 88888.00 2009-06-28 09:14:20.625 179 12740.75 79.10 55137.85 88888.00 2009-06-28 09:14:20.750 179 12740.80 79.15 55137.85 88888.00 2009-06-28 09:14:20.875 179 12740.75 79.17 55137.88 88888.00 2009-06-28 09:14:21.000 179 12740.70 79.10 55137.85 88888.00 2009-06-28 09:14:21.125 179 12740.77 79.08 55137.85 88888.00 2009-06-28 09:14:21.250 179 12740.75 79.05 55137.82 88888.00 2009-06-28 09:14:21.375 179 12740.77 79.00 55137.82 88888.00 2009-06-28 09:14:21.500 179 12740.73 79.00 55137.82 88888.00 2009-06-28 09:14:21.625 179 12740.75 79.03 55137.82 88888.00 2009-06-28 09:14:21.750 179 12740.77 79.10 55137.85 88888.00 2009-06-28 09:14:21.875 179 12740.77 79.12 55137.85 88888.00 2009-06-28 09:14:22.000 179 12740.80 79.10 55137.85 88888.00 2009-06-28 09:14:22.125 179 12740.83 79.08 55137.88 88888.00 2009-06-28 09:14:22.250 179 12740.85 79.03 55137.82 88888.00 2009-06-28 09:14:22.375 179 12740.83 79.05 55137.82 88888.00 2009-06-28 09:14:22.500 179 12740.83 79.03 55137.85 88888.00 2009-06-28 09:14:22.625 179 12740.85 79.05 55137.85 88888.00 2009-06-28 09:14:22.750 179 12740.83 79.10 55137.88 88888.00 2009-06-28 09:14:22.875 179 12740.80 79.05 55137.85 88888.00 2009-06-28 09:14:23.000 179 12740.75 79.00 55137.82 88888.00 2009-06-28 09:14:23.125 179 12740.75 79.03 55137.82 88888.00 2009-06-28 09:14:23.250 179 12740.73 79.03 55137.85 88888.00 2009-06-28 09:14:23.375 179 12740.75 79.03 55137.82 88888.00 2009-06-28 09:14:23.500 179 12740.77 78.95 55137.82 88888.00 2009-06-28 09:14:23.625 179 12740.77 78.95 55137.82 88888.00 2009-06-28 09:14:23.750 179 12740.75 79.00 55137.85 88888.00 2009-06-28 09:14:23.875 179 12740.73 79.08 55137.88 88888.00 2009-06-28 09:14:24.000 179 12740.73 79.05 55137.85 88888.00 2009-06-28 09:14:24.125 179 12740.77 79.05 55137.88 88888.00 2009-06-28 09:14:24.250 179 12740.88 79.10 55137.93 88888.00 2009-06-28 09:14:24.375 179 12740.88 79.10 55137.90 88888.00 2009-06-28 09:14:24.500 179 12740.90 79.05 55137.85 88888.00 2009-06-28 09:14:24.625 179 12740.88 79.03 55137.85 88888.00 2009-06-28 09:14:24.750 179 12740.90 78.97 55137.82 88888.00 2009-06-28 09:14:24.875 179 12740.92 78.97 55137.85 88888.00 2009-06-28 09:14:25.000 179 12740.88 79.03 55137.85 88888.00 2009-06-28 09:14:25.125 179 12740.85 79.03 55137.88 88888.00 2009-06-28 09:14:25.250 179 12740.88 79.05 55137.90 88888.00 2009-06-28 09:14:25.375 179 12740.95 79.05 55137.90 88888.00 2009-06-28 09:14:25.500 179 12740.98 79.10 55137.93 88888.00 2009-06-28 09:14:25.625 179 12740.83 79.03 55137.88 88888.00 2009-06-28 09:14:25.750 179 12740.85 79.03 55137.90 88888.00 2009-06-28 09:14:25.875 179 12740.92 79.03 55137.90 88888.00 2009-06-28 09:14:26.000 179 12740.88 78.95 55137.88 88888.00 2009-06-28 09:14:26.125 179 12740.90 78.95 55137.88 88888.00 2009-06-28 09:14:26.250 179 12740.90 78.95 55137.85 88888.00 2009-06-28 09:14:26.375 179 12740.95 78.95 55137.88 88888.00 2009-06-28 09:14:26.500 179 12741.02 79.00 55137.90 88888.00 2009-06-28 09:14:26.625 179 12741.00 79.00 55137.88 88888.00 2009-06-28 09:14:26.750 179 12740.98 78.97 55137.88 88888.00 2009-06-28 09:14:26.875 179 12740.95 79.03 55137.93 88888.00 2009-06-28 09:14:27.000 179 12741.00 79.05 55137.90 88888.00 2009-06-28 09:14:27.125 179 12741.02 79.00 55137.88 88888.00 2009-06-28 09:14:27.250 179 12741.02 79.00 55137.90 88888.00 2009-06-28 09:14:27.375 179 12741.05 79.03 55137.90 88888.00 2009-06-28 09:14:27.500 179 12740.98 79.05 55137.93 88888.00 2009-06-28 09:14:27.625 179 12741.08 79.03 55137.93 88888.00 2009-06-28 09:14:27.750 179 12741.10 78.95 55137.90 88888.00 2009-06-28 09:14:27.875 179 12741.10 78.92 55137.88 88888.00 2009-06-28 09:14:28.000 179 12741.05 78.92 55137.90 88888.00 2009-06-28 09:14:28.125 179 12741.08 79.03 55137.95 88888.00 2009-06-28 09:14:28.250 179 12741.15 79.05 55137.97 88888.00 2009-06-28 09:14:28.375 179 12741.08 79.00 55137.90 88888.00 2009-06-28 09:14:28.500 179 12741.02 79.00 55137.90 88888.00 2009-06-28 09:14:28.625 179 12741.02 79.00 55137.88 88888.00 2009-06-28 09:14:28.750 179 12740.98 78.90 55137.85 88888.00 2009-06-28 09:14:28.875 179 12740.98 78.90 55137.85 88888.00 2009-06-28 09:14:29.000 179 12741.02 78.92 55137.85 88888.00 2009-06-28 09:14:29.125 179 12741.08 78.92 55137.90 88888.00 2009-06-28 09:14:29.250 179 12741.08 78.92 55137.90 88888.00 2009-06-28 09:14:29.375 179 12741.05 78.88 55137.88 88888.00 2009-06-28 09:14:29.500 179 12741.08 78.92 55137.88 88888.00 2009-06-28 09:14:29.625 179 12741.20 79.03 55137.90 88888.00 2009-06-28 09:14:29.750 179 12741.05 78.92 55137.88 88888.00 2009-06-28 09:14:29.875 179 12741.00 78.90 55137.88 88888.00 2009-06-28 09:14:30.000 179 12741.02 78.90 55137.88 88888.00 2009-06-28 09:14:30.125 179 12741.05 78.97 55137.95 88888.00 2009-06-28 09:14:30.250 179 12741.10 78.95 55137.90 88888.00 2009-06-28 09:14:30.375 179 12741.15 78.95 55137.90 88888.00 2009-06-28 09:14:30.500 179 12741.15 78.92 55137.93 88888.00 2009-06-28 09:14:30.625 179 12741.05 78.90 55137.90 88888.00 2009-06-28 09:14:30.750 179 12740.98 78.83 55137.88 88888.00 2009-06-28 09:14:30.875 179 12740.92 78.78 55137.88 88888.00 2009-06-28 09:14:31.000 179 12741.00 78.90 55137.90 88888.00 2009-06-28 09:14:31.125 179 12741.05 78.92 55137.93 88888.00 2009-06-28 09:14:31.250 179 12741.08 78.90 55137.90 88888.00 2009-06-28 09:14:31.375 179 12741.02 78.85 55137.88 88888.00 2009-06-28 09:14:31.500 179 12740.92 78.80 55137.85 88888.00 2009-06-28 09:14:31.625 179 12740.92 78.80 55137.88 88888.00 2009-06-28 09:14:31.750 179 12741.02 78.88 55137.90 88888.00 2009-06-28 09:14:31.875 179 12741.08 78.88 55137.93 88888.00 2009-06-28 09:14:32.000 179 12741.00 78.85 55137.88 88888.00 2009-06-28 09:14:32.125 179 12741.00 78.88 55137.90 88888.00 2009-06-28 09:14:32.250 179 12741.08 78.92 55137.93 88888.00 2009-06-28 09:14:32.375 179 12741.00 78.88 55137.93 88888.00 2009-06-28 09:14:32.500 179 12740.95 78.83 55137.93 88888.00 2009-06-28 09:14:32.625 179 12741.02 78.88 55137.93 88888.00 2009-06-28 09:14:32.750 179 12741.08 78.88 55137.93 88888.00 2009-06-28 09:14:32.875 179 12741.10 78.92 55137.95 88888.00 2009-06-28 09:14:33.000 179 12741.12 78.90 55137.95 88888.00 2009-06-28 09:14:33.125 179 12741.12 78.80 55137.90 88888.00 2009-06-28 09:14:33.250 179 12741.05 78.78 55137.90 88888.00 2009-06-28 09:14:33.375 179 12741.08 78.83 55137.93 88888.00 2009-06-28 09:14:33.500 179 12741.08 78.90 55137.93 88888.00 2009-06-28 09:14:33.625 179 12741.08 78.85 55137.93 88888.00 2009-06-28 09:14:33.750 179 12741.05 78.80 55137.88 88888.00 2009-06-28 09:14:33.875 179 12741.05 78.72 55137.88 88888.00 2009-06-28 09:14:34.000 179 12741.08 78.72 55137.88 88888.00 2009-06-28 09:14:34.125 179 12741.15 78.80 55137.90 88888.00 2009-06-28 09:14:34.250 179 12741.15 78.75 55137.93 88888.00 2009-06-28 09:14:34.375 179 12741.12 78.75 55137.90 88888.00 2009-06-28 09:14:34.500 179 12741.12 78.78 55137.90 88888.00 2009-06-28 09:14:34.625 179 12741.05 78.80 55137.95 88888.00 2009-06-28 09:14:34.750 179 12741.00 78.83 55137.95 88888.00 2009-06-28 09:14:34.875 179 12741.05 78.83 55137.95 88888.00 2009-06-28 09:14:35.000 179 12741.12 78.90 55137.97 88888.00 2009-06-28 09:14:35.125 179 12741.15 78.90 55137.95 88888.00 2009-06-28 09:14:35.250 179 12741.10 78.80 55137.95 88888.00 2009-06-28 09:14:35.375 179 12741.05 78.72 55137.90 88888.00 2009-06-28 09:14:35.500 179 12741.00 78.72 55137.93 88888.00 2009-06-28 09:14:35.625 179 12741.10 78.83 55137.97 88888.00 2009-06-28 09:14:35.750 179 12741.10 78.78 55137.97 88888.00 2009-06-28 09:14:35.875 179 12741.08 78.78 55137.97 88888.00 2009-06-28 09:14:36.000 179 12741.02 78.70 55137.93 88888.00 2009-06-28 09:14:36.125 179 12741.02 78.70 55137.95 88888.00 2009-06-28 09:14:36.250 179 12741.08 78.78 55138.03 88888.00 2009-06-28 09:14:36.375 179 12741.12 78.80 55138.00 88888.00 2009-06-28 09:14:36.500 179 12741.08 78.72 55137.97 88888.00 2009-06-28 09:14:36.625 179 12741.00 78.72 55137.97 88888.00 2009-06-28 09:14:36.750 179 12741.02 78.70 55137.95 88888.00 2009-06-28 09:14:36.875 179 12741.10 78.70 55137.97 88888.00 2009-06-28 09:14:37.000 179 12741.10 78.72 55137.95 88888.00 2009-06-28 09:14:37.125 179 12741.08 78.75 55137.95 88888.00 2009-06-28 09:14:37.250 179 12741.02 78.72 55137.93 88888.00 2009-06-28 09:14:37.375 179 12741.00 78.70 55137.95 88888.00 2009-06-28 09:14:37.500 179 12741.05 78.67 55137.97 88888.00 2009-06-28 09:14:37.625 179 12741.02 78.65 55137.93 88888.00 2009-06-28 09:14:37.750 179 12741.05 78.70 55137.95 88888.00 2009-06-28 09:14:37.875 179 12741.10 78.70 55137.95 88888.00 2009-06-28 09:14:38.000 179 12741.12 78.67 55137.95 88888.00 2009-06-28 09:14:38.125 179 12741.12 78.72 55137.95 88888.00 2009-06-28 09:14:38.250 179 12741.02 78.65 55137.93 88888.00 2009-06-28 09:14:38.375 179 12741.05 78.67 55137.93 88888.00 2009-06-28 09:14:38.500 179 12741.08 78.72 55137.95 88888.00 2009-06-28 09:14:38.625 179 12741.08 78.72 55137.97 88888.00 2009-06-28 09:14:38.750 179 12741.12 78.70 55137.95 88888.00 2009-06-28 09:14:38.875 179 12741.12 78.75 55137.97 88888.00 2009-06-28 09:14:39.000 179 12741.10 78.67 55137.95 88888.00 2009-06-28 09:14:39.125 179 12741.02 78.67 55137.95 88888.00 2009-06-28 09:14:39.250 179 12741.05 78.70 55137.97 88888.00 2009-06-28 09:14:39.375 179 12741.12 78.72 55137.97 88888.00 2009-06-28 09:14:39.500 179 12741.17 78.75 55137.97 88888.00 2009-06-28 09:14:39.625 179 12741.08 78.67 55137.97 88888.00 2009-06-28 09:14:39.750 179 12740.95 78.67 55137.95 88888.00 2009-06-28 09:14:39.875 179 12741.00 78.67 55137.95 88888.00 2009-06-28 09:14:40.000 179 12741.05 78.67 55137.97 88888.00 2009-06-28 09:14:40.125 179 12741.02 78.62 55137.97 88888.00 2009-06-28 09:14:40.250 179 12741.00 78.60 55137.95 88888.00 2009-06-28 09:14:40.375 179 12741.05 78.62 55137.95 88888.00 2009-06-28 09:14:40.500 179 12741.08 78.62 55137.95 88888.00 2009-06-28 09:14:40.625 179 12741.15 78.67 55137.95 88888.00 2009-06-28 09:14:40.750 179 12741.08 78.62 55137.95 88888.00 2009-06-28 09:14:40.875 179 12741.02 78.55 55137.93 88888.00 2009-06-28 09:14:41.000 179 12741.02 78.60 55137.95 88888.00 2009-06-28 09:14:41.125 179 12741.10 78.58 55137.97 88888.00 2009-06-28 09:14:41.250 179 12741.10 78.60 55138.00 88888.00 2009-06-28 09:14:41.375 179 12741.15 78.60 55137.97 88888.00 2009-06-28 09:14:41.500 179 12741.08 78.65 55137.95 88888.00 2009-06-28 09:14:41.625 179 12741.15 78.70 55138.00 88888.00 2009-06-28 09:14:41.750 179 12741.15 78.72 55138.00 88888.00 2009-06-28 09:14:41.875 179 12741.15 78.67 55137.97 88888.00 2009-06-28 09:14:42.000 179 12741.15 78.62 55137.95 88888.00 2009-06-28 09:14:42.125 179 12741.12 78.58 55137.95 88888.00 2009-06-28 09:14:42.250 179 12741.05 78.60 55138.00 88888.00 2009-06-28 09:14:42.375 179 12741.05 78.65 55138.03 88888.00 2009-06-28 09:14:42.500 179 12741.08 78.55 55137.95 88888.00 2009-06-28 09:14:42.625 179 12741.10 78.53 55137.95 88888.00 2009-06-28 09:14:42.750 179 12741.08 78.53 55137.95 88888.00 2009-06-28 09:14:42.875 179 12741.02 78.53 55137.93 88888.00 2009-06-28 09:14:43.000 179 12741.05 78.58 55137.93 88888.00 2009-06-28 09:14:43.125 179 12741.02 78.58 55137.95 88888.00 2009-06-28 09:14:43.250 179 12741.00 78.47 55137.95 88888.00 2009-06-28 09:14:43.375 179 12741.00 78.47 55137.95 88888.00 2009-06-28 09:14:43.500 179 12740.98 78.47 55137.93 88888.00 2009-06-28 09:14:43.625 179 12741.00 78.50 55137.95 88888.00 2009-06-28 09:14:43.750 179 12741.05 78.60 55137.97 88888.00 2009-06-28 09:14:43.875 179 12741.12 78.55 55137.95 88888.00 2009-06-28 09:14:44.000 179 12741.10 78.45 55137.90 88888.00 2009-06-28 09:14:44.125 179 12741.15 78.53 55137.93 88888.00 2009-06-28 09:14:44.250 179 12741.05 78.55 55137.97 88888.00 2009-06-28 09:14:44.375 179 12741.02 78.53 55137.97 88888.00 2009-06-28 09:14:44.500 179 12741.02 78.53 55137.97 88888.00 2009-06-28 09:14:44.625 179 12740.98 78.47 55137.97 88888.00 2009-06-28 09:14:44.750 179 12740.92 78.47 55137.97 88888.00 2009-06-28 09:14:44.875 179 12741.02 78.53 55138.03 88888.00 2009-06-28 09:14:45.000 179 12741.12 78.58 55138.03 88888.00 2009-06-28 09:14:45.125 179 12741.12 78.58 55138.05 88888.00 2009-06-28 09:14:45.250 179 12741.10 78.58 55138.03 88888.00 2009-06-28 09:14:45.375 179 12741.12 78.53 55138.03 88888.00 2009-06-28 09:14:45.500 179 12741.05 78.50 55138.03 88888.00 2009-06-28 09:14:45.625 179 12741.02 78.53 55138.03 88888.00 2009-06-28 09:14:45.750 179 12741.00 78.45 55138.03 88888.00 2009-06-28 09:14:45.875 179 12741.00 78.45 55138.00 88888.00 2009-06-28 09:14:46.000 179 12741.00 78.45 55137.97 88888.00 2009-06-28 09:14:46.125 179 12740.95 78.42 55137.97 88888.00 2009-06-28 09:14:46.250 179 12740.98 78.40 55137.97 88888.00 2009-06-28 09:14:46.375 179 12740.95 78.47 55137.97 88888.00 2009-06-28 09:14:46.500 179 12741.00 78.50 55137.97 88888.00 2009-06-28 09:14:46.625 179 12741.12 78.50 55138.00 88888.00 2009-06-28 09:14:46.750 179 12741.08 78.45 55138.00 88888.00 2009-06-28 09:14:46.875 179 12741.10 78.55 55138.03 88888.00 2009-06-28 09:14:47.000 179 12741.10 78.50 55138.03 88888.00 2009-06-28 09:14:47.125 179 12741.10 78.55 55138.03 88888.00 2009-06-28 09:14:47.250 179 12741.02 78.53 55138.03 88888.00 2009-06-28 09:14:47.375 179 12741.02 78.53 55138.03 88888.00 2009-06-28 09:14:47.500 179 12741.08 78.50 55138.03 88888.00 2009-06-28 09:14:47.625 179 12741.08 78.45 55138.00 88888.00 2009-06-28 09:14:47.750 179 12741.00 78.47 55138.00 88888.00 2009-06-28 09:14:47.875 179 12741.00 78.47 55138.00 88888.00 2009-06-28 09:14:48.000 179 12741.02 78.50 55138.00 88888.00 2009-06-28 09:14:48.125 179 12741.05 78.45 55138.00 88888.00 2009-06-28 09:14:48.250 179 12741.08 78.42 55137.97 88888.00 2009-06-28 09:14:48.375 179 12741.05 78.42 55138.00 88888.00 2009-06-28 09:14:48.500 179 12741.05 78.42 55138.00 88888.00 2009-06-28 09:14:48.625 179 12741.02 78.45 55138.00 88888.00 2009-06-28 09:14:48.750 179 12741.00 78.47 55138.00 88888.00 2009-06-28 09:14:48.875 179 12740.98 78.42 55138.00 88888.00 2009-06-28 09:14:49.000 179 12741.02 78.40 55137.97 88888.00 2009-06-28 09:14:49.125 179 12741.08 78.42 55137.97 88888.00 2009-06-28 09:14:49.250 179 12740.95 78.38 55137.95 88888.00 2009-06-28 09:14:49.375 179 12740.98 78.42 55137.97 88888.00 2009-06-28 09:14:49.500 179 12741.05 78.42 55137.97 88888.00 2009-06-28 09:14:49.625 179 12741.08 78.42 55138.00 88888.00 2009-06-28 09:14:49.750 179 12741.12 78.47 55138.05 88888.00 2009-06-28 09:14:49.875 179 12741.10 78.47 55138.05 88888.00 2009-06-28 09:14:50.000 179 12741.10 78.45 55138.00 88888.00 2009-06-28 09:14:50.125 179 12741.10 78.42 55137.97 88888.00 2009-06-28 09:14:50.250 179 12741.08 78.35 55137.97 88888.00 2009-06-28 09:14:50.375 179 12741.08 78.33 55137.93 88888.00 2009-06-28 09:14:50.500 179 12741.02 78.25 55137.95 88888.00 2009-06-28 09:14:50.625 179 12741.02 78.33 55137.97 88888.00 2009-06-28 09:14:50.750 179 12741.02 78.42 55138.03 88888.00 2009-06-28 09:14:50.875 179 12741.05 78.40 55138.03 88888.00 2009-06-28 09:14:51.000 179 12741.10 78.40 55138.00 88888.00 2009-06-28 09:14:51.125 179 12741.05 78.45 55138.00 88888.00 2009-06-28 09:14:51.250 179 12741.05 78.42 55138.00 88888.00 2009-06-28 09:14:51.375 179 12741.12 78.38 55137.97 88888.00 2009-06-28 09:14:51.500 179 12741.10 78.38 55137.97 88888.00 2009-06-28 09:14:51.625 179 12741.15 78.38 55137.97 88888.00 2009-06-28 09:14:51.750 179 12741.10 78.40 55137.97 88888.00 2009-06-28 09:14:51.875 179 12741.02 78.35 55137.97 88888.00 2009-06-28 09:14:52.000 179 12741.00 78.35 55137.97 88888.00 2009-06-28 09:14:52.125 179 12741.00 78.35 55137.97 88888.00 2009-06-28 09:14:52.250 179 12741.02 78.30 55137.93 88888.00 2009-06-28 09:14:52.375 179 12740.98 78.28 55137.95 88888.00 2009-06-28 09:14:52.500 179 12741.02 78.33 55137.97 88888.00 2009-06-28 09:14:52.625 179 12741.10 78.35 55138.00 88888.00 2009-06-28 09:14:52.750 179 12741.02 78.28 55138.00 88888.00 2009-06-28 09:14:52.875 179 12740.98 78.30 55138.00 88888.00 2009-06-28 09:14:53.000 179 12741.00 78.33 55138.00 88888.00 2009-06-28 09:14:53.125 179 12741.08 78.35 55138.03 88888.00 2009-06-28 09:14:53.250 179 12741.10 78.42 55138.05 88888.00 2009-06-28 09:14:53.375 179 12741.08 78.40 55138.05 88888.00 2009-06-28 09:14:53.500 179 12741.02 78.35 55138.03 88888.00 2009-06-28 09:14:53.625 179 12741.05 78.35 55138.03 88888.00 2009-06-28 09:14:53.750 179 12741.08 78.40 55138.00 88888.00 2009-06-28 09:14:53.875 179 12741.02 78.40 55138.00 88888.00 2009-06-28 09:14:54.000 179 12741.05 78.38 55138.03 88888.00 2009-06-28 09:14:54.125 179 12741.12 78.38 55138.00 88888.00 2009-06-28 09:14:54.250 179 12741.12 78.33 55137.97 88888.00 2009-06-28 09:14:54.375 179 12741.12 78.25 55137.95 88888.00 2009-06-28 09:14:54.500 179 12741.10 78.25 55137.97 88888.00 2009-06-28 09:14:54.625 179 12741.10 78.28 55138.00 88888.00 2009-06-28 09:14:54.750 179 12741.12 78.33 55138.03 88888.00 2009-06-28 09:14:54.875 179 12741.17 78.35 55138.05 88888.00 2009-06-28 09:14:55.000 179 12741.15 78.33 55138.00 88888.00 2009-06-28 09:14:55.125 179 12741.10 78.30 55138.03 88888.00 2009-06-28 09:14:55.250 179 12741.10 78.30 55138.05 88888.00 2009-06-28 09:14:55.375 179 12741.15 78.33 55138.07 88888.00 2009-06-28 09:14:55.500 179 12741.12 78.30 55138.03 88888.00 2009-06-28 09:14:55.625 179 12741.12 78.28 55138.03 88888.00 2009-06-28 09:14:55.750 179 12741.15 78.40 55138.05 88888.00 2009-06-28 09:14:55.875 179 12741.10 78.40 55138.07 88888.00 2009-06-28 09:14:56.000 179 12741.08 78.28 55138.00 88888.00 2009-06-28 09:14:56.125 179 12741.12 78.22 55137.97 88888.00 2009-06-28 09:14:56.250 179 12741.12 78.28 55138.00 88888.00 2009-06-28 09:14:56.375 179 12741.05 78.25 55137.97 88888.00 2009-06-28 09:14:56.500 179 12741.00 78.17 55138.00 88888.00 2009-06-28 09:14:56.625 179 12740.98 78.15 55137.97 88888.00 2009-06-28 09:14:56.750 179 12741.05 78.17 55138.00 88888.00 2009-06-28 09:14:56.875 179 12741.08 78.20 55138.00 88888.00 2009-06-28 09:14:57.000 179 12741.10 78.25 55138.03 88888.00 2009-06-28 09:14:57.125 179 12741.17 78.28 55138.03 88888.00 2009-06-28 09:14:57.250 179 12741.08 78.25 55138.00 88888.00 2009-06-28 09:14:57.375 179 12741.12 78.28 55138.00 88888.00 2009-06-28 09:14:57.500 179 12741.12 78.28 55138.00 88888.00 2009-06-28 09:14:57.625 179 12741.05 78.25 55138.03 88888.00 2009-06-28 09:14:57.750 179 12741.05 78.28 55138.05 88888.00 2009-06-28 09:14:57.875 179 12741.10 78.30 55138.05 88888.00 2009-06-28 09:14:58.000 179 12741.15 78.25 55138.03 88888.00 2009-06-28 09:14:58.125 179 12741.10 78.25 55138.05 88888.00 2009-06-28 09:14:58.250 179 12741.05 78.25 55138.03 88888.00 2009-06-28 09:14:58.375 179 12741.00 78.25 55138.00 88888.00 2009-06-28 09:14:58.500 179 12741.00 78.30 55137.97 88888.00 2009-06-28 09:14:58.625 179 12741.08 78.30 55138.00 88888.00 2009-06-28 09:14:58.750 179 12741.05 78.25 55137.97 88888.00 2009-06-28 09:14:58.875 179 12741.00 78.28 55138.03 88888.00 2009-06-28 09:14:59.000 179 12741.08 78.30 55138.03 88888.00 2009-06-28 09:14:59.125 179 12741.08 78.20 55138.00 88888.00 2009-06-28 09:14:59.250 179 12741.02 78.12 55137.97 88888.00 2009-06-28 09:14:59.375 179 12741.05 78.22 55138.03 88888.00 2009-06-28 09:14:59.500 179 12741.02 78.25 55138.03 88888.00 2009-06-28 09:14:59.625 179 12741.00 78.22 55138.00 88888.00 2009-06-28 09:14:59.750 179 12741.05 78.25 55138.03 88888.00 2009-06-28 09:14:59.875 179 12741.05 78.22 55138.03 88888.00 2009-06-28 09:15:00.000 179 12741.08 78.22 55138.00 88888.00 2009-06-28 09:15:00.125 179 12741.05 78.17 55138.00 88888.00 2009-06-28 09:15:00.250 179 12741.05 78.22 55138.03 88888.00 2009-06-28 09:15:00.375 179 12741.05 78.25 55138.03 88888.00 2009-06-28 09:15:00.500 179 12741.08 78.30 55138.05 88888.00 2009-06-28 09:15:00.625 179 12741.08 78.30 55138.07 88888.00 2009-06-28 09:15:00.750 179 12741.10 78.25 55138.05 88888.00 2009-06-28 09:15:00.875 179 12741.12 78.22 55138.03 88888.00 2009-06-28 09:15:01.000 179 12741.05 78.20 55138.03 88888.00 2009-06-28 09:15:01.125 179 12740.95 78.12 55138.00 88888.00 2009-06-28 09:15:01.250 179 12740.98 78.15 55138.00 88888.00 2009-06-28 09:15:01.375 179 12741.02 78.20 55138.03 88888.00 2009-06-28 09:15:01.500 179 12741.05 78.22 55138.05 88888.00 2009-06-28 09:15:01.625 179 12741.05 78.17 55138.03 88888.00 2009-06-28 09:15:01.750 179 12741.05 78.10 55138.05 88888.00 2009-06-28 09:15:01.875 179 12741.08 78.17 55138.05 88888.00 2009-06-28 09:15:02.000 179 12741.15 78.20 55138.03 88888.00 2009-06-28 09:15:02.125 179 12741.20 78.17 55138.03 88888.00 2009-06-28 09:15:02.250 179 12741.15 78.20 55138.03 88888.00 2009-06-28 09:15:02.375 179 12741.17 78.17 55138.03 88888.00 2009-06-28 09:15:02.500 179 12741.15 78.15 55138.05 88888.00 2009-06-28 09:15:02.625 179 12741.12 78.08 55138.03 88888.00 2009-06-28 09:15:02.750 179 12741.08 78.10 55138.03 88888.00 2009-06-28 09:15:02.875 179 12741.08 78.12 55138.00 88888.00 2009-06-28 09:15:03.000 179 12741.08 78.15 55138.03 88888.00 2009-06-28 09:15:03.125 179 12741.08 78.12 55138.05 88888.00 2009-06-28 09:15:03.250 179 12741.10 78.12 55138.03 88888.00 2009-06-28 09:15:03.375 179 12741.15 78.17 55138.03 88888.00 2009-06-28 09:15:03.500 179 12741.15 78.25 55138.05 88888.00 2009-06-28 09:15:03.625 179 12741.08 78.20 55138.03 88888.00 2009-06-28 09:15:03.750 179 12741.05 78.20 55138.03 88888.00 2009-06-28 09:15:03.875 179 12741.05 78.15 55138.03 88888.00 2009-06-28 09:15:04.000 179 12741.00 78.10 55137.95 88888.00 2009-06-28 09:15:04.125 179 12741.02 78.08 55138.00 88888.00 2009-06-28 09:15:04.250 179 12741.08 78.15 55138.05 88888.00 2009-06-28 09:15:04.375 179 12741.10 78.20 55138.07 88888.00 2009-06-28 09:15:04.500 179 12741.10 78.20 55138.03 88888.00 2009-06-28 09:15:04.625 179 12741.08 78.17 55138.00 88888.00 2009-06-28 09:15:04.750 179 12741.08 78.10 55137.97 88888.00 2009-06-28 09:15:04.875 179 12741.05 78.08 55138.03 88888.00 2009-06-28 09:15:05.000 179 12741.00 78.08 55138.00 88888.00 2009-06-28 09:15:05.125 179 12740.90 78.05 55138.03 88888.00 2009-06-28 09:15:05.250 179 12740.92 78.10 55138.03 88888.00 2009-06-28 09:15:05.375 179 12741.08 78.20 55138.03 88888.00 2009-06-28 09:15:05.500 179 12741.05 78.20 55138.00 88888.00 2009-06-28 09:15:05.625 179 12740.90 78.10 55137.97 88888.00 2009-06-28 09:15:05.750 179 12740.85 78.05 55137.97 88888.00 2009-06-28 09:15:05.875 179 12740.98 78.10 55137.97 88888.00 2009-06-28 09:15:06.000 179 12741.05 78.10 55138.00 88888.00 2009-06-28 09:15:06.125 179 12741.08 78.10 55138.03 88888.00 2009-06-28 09:15:06.250 179 12741.08 78.12 55138.03 88888.00 2009-06-28 09:15:06.375 179 12741.08 78.05 55138.03 88888.00 2009-06-28 09:15:06.500 179 12741.10 78.10 55138.03 88888.00 2009-06-28 09:15:06.625 179 12741.05 78.08 55138.00 88888.00 2009-06-28 09:15:06.750 179 12741.05 78.05 55138.00 88888.00 2009-06-28 09:15:06.875 179 12741.10 78.08 55138.03 88888.00 2009-06-28 09:15:07.000 179 12741.10 78.10 55138.03 88888.00 2009-06-28 09:15:07.125 179 12741.05 78.05 55138.03 88888.00 2009-06-28 09:15:07.250 179 12741.00 78.05 55138.03 88888.00 2009-06-28 09:15:07.375 179 12741.00 78.05 55138.03 88888.00 2009-06-28 09:15:07.500 179 12741.02 78.03 55138.00 88888.00 2009-06-28 09:15:07.625 179 12741.00 78.00 55138.00 88888.00 2009-06-28 09:15:07.750 179 12741.00 78.05 55138.03 88888.00 2009-06-28 09:15:07.875 179 12740.92 78.00 55137.97 88888.00 2009-06-28 09:15:08.000 179 12740.98 78.03 55138.00 88888.00 2009-06-28 09:15:08.125 179 12741.05 78.08 55138.03 88888.00 2009-06-28 09:15:08.250 179 12740.98 78.00 55138.00 88888.00 2009-06-28 09:15:08.375 179 12740.95 77.97 55137.97 88888.00 2009-06-28 09:15:08.500 179 12740.95 78.03 55138.00 88888.00 2009-06-28 09:15:08.625 179 12741.08 78.10 55138.03 88888.00 2009-06-28 09:15:08.750 179 12741.05 78.10 55138.03 88888.00 2009-06-28 09:15:08.875 179 12741.02 78.05 55138.00 88888.00 2009-06-28 09:15:09.000 179 12741.02 78.03 55138.00 88888.00 2009-06-28 09:15:09.125 179 12741.08 78.03 55138.03 88888.00 2009-06-28 09:15:09.250 179 12741.12 78.05 55138.00 88888.00 2009-06-28 09:15:09.375 179 12741.15 78.08 55138.05 88888.00 2009-06-28 09:15:09.500 179 12741.10 78.08 55138.07 88888.00 2009-06-28 09:15:09.625 179 12741.08 78.05 55138.07 88888.00 2009-06-28 09:15:09.750 179 12741.05 78.00 55138.05 88888.00 2009-06-28 09:15:09.875 179 12741.05 78.00 55138.03 88888.00 2009-06-28 09:15:10.000 179 12741.08 78.05 55138.03 88888.00 2009-06-28 09:15:10.125 179 12741.05 78.05 55138.03 88888.00 2009-06-28 09:15:10.250 179 12740.95 77.92 55137.97 88888.00 2009-06-28 09:15:10.375 179 12741.00 77.97 55138.03 88888.00 2009-06-28 09:15:10.500 179 12741.08 78.05 55138.05 88888.00 2009-06-28 09:15:10.625 179 12741.05 78.03 55138.05 88888.00 2009-06-28 09:15:10.750 179 12741.02 78.00 55138.05 88888.00 2009-06-28 09:15:10.875 179 12741.02 78.00 55138.05 88888.00 2009-06-28 09:15:11.000 179 12741.00 78.03 55138.03 88888.00 2009-06-28 09:15:11.125 179 12741.02 78.05 55138.05 88888.00 2009-06-28 09:15:11.250 179 12741.10 78.05 55138.00 88888.00 2009-06-28 09:15:11.375 179 12741.15 78.08 55138.03 88888.00 2009-06-28 09:15:11.500 179 12741.08 77.97 55138.05 88888.00 2009-06-28 09:15:11.625 179 12741.10 78.00 55138.05 88888.00 2009-06-28 09:15:11.750 179 12741.12 77.97 55138.05 88888.00 2009-06-28 09:15:11.875 179 12741.15 78.03 55138.05 88888.00 2009-06-28 09:15:12.000 179 12741.08 78.05 55138.03 88888.00 2009-06-28 09:15:12.125 179 12741.02 78.05 55138.05 88888.00 2009-06-28 09:15:12.250 179 12741.02 78.08 55138.03 88888.00 2009-06-28 09:15:12.375 179 12741.02 78.05 55138.03 88888.00 2009-06-28 09:15:12.500 179 12741.00 78.00 55138.05 88888.00 2009-06-28 09:15:12.625 179 12741.00 78.00 55138.05 88888.00 2009-06-28 09:15:12.750 179 12741.05 78.00 55138.03 88888.00 2009-06-28 09:15:12.875 179 12741.10 78.05 55138.07 88888.00 2009-06-28 09:15:13.000 179 12741.10 78.05 55138.05 88888.00 2009-06-28 09:15:13.125 179 12741.08 78.03 55138.07 88888.00 2009-06-28 09:15:13.250 179 12741.05 78.00 55138.05 88888.00 2009-06-28 09:15:13.375 179 12741.12 78.08 55138.07 88888.00 2009-06-28 09:15:13.500 179 12741.05 78.05 55138.05 88888.00 2009-06-28 09:15:13.625 179 12741.00 77.97 55138.05 88888.00 2009-06-28 09:15:13.750 179 12741.08 77.95 55138.03 88888.00 2009-06-28 09:15:13.875 179 12741.08 77.90 55138.00 88888.00 2009-06-28 09:15:14.000 179 12741.05 78.00 55138.03 88888.00 2009-06-28 09:15:14.125 179 12741.12 78.00 55138.03 88888.00 2009-06-28 09:15:14.250 179 12741.08 78.00 55138.05 88888.00 2009-06-28 09:15:14.375 179 12741.08 77.97 55138.00 88888.00 2009-06-28 09:15:14.500 179 12741.00 77.90 55138.00 88888.00 2009-06-28 09:15:14.625 179 12741.08 78.03 55138.03 88888.00 2009-06-28 09:15:14.750 179 12741.08 77.97 55138.03 88888.00 2009-06-28 09:15:14.875 179 12741.05 77.92 55138.00 88888.00 2009-06-28 09:15:15.000 179 12740.98 77.95 55138.00 88888.00 2009-06-28 09:15:15.125 179 12740.98 78.00 55138.00 88888.00 2009-06-28 09:15:15.250 179 12740.98 77.90 55137.95 88888.00 2009-06-28 09:15:15.375 179 12741.02 77.95 55137.95 88888.00 2009-06-28 09:15:15.500 179 12741.12 78.00 55138.03 88888.00 2009-06-28 09:15:15.625 179 12741.10 77.97 55138.00 88888.00 2009-06-28 09:15:15.750 179 12741.02 77.92 55138.00 88888.00 2009-06-28 09:15:15.875 179 12741.00 77.92 55138.00 88888.00 2009-06-28 09:15:16.000 179 12740.98 77.92 55138.00 88888.00 2009-06-28 09:15:16.125 179 12740.95 77.95 55138.00 88888.00 2009-06-28 09:15:16.250 179 12740.98 77.90 55138.00 88888.00 2009-06-28 09:15:16.375 179 12741.05 77.92 55138.03 88888.00 2009-06-28 09:15:16.500 179 12741.02 77.90 55138.00 88888.00 2009-06-28 09:15:16.625 179 12740.98 77.90 55138.00 88888.00 2009-06-28 09:15:16.750 179 12740.98 77.97 55138.03 88888.00 2009-06-28 09:15:16.875 179 12741.00 78.00 55138.03 88888.00 2009-06-28 09:15:17.000 179 12741.02 77.97 55138.03 88888.00 2009-06-28 09:15:17.125 179 12741.08 77.95 55138.00 88888.00 2009-06-28 09:15:17.250 179 12741.08 77.92 55138.03 88888.00 2009-06-28 09:15:17.375 179 12741.08 77.95 55138.03 88888.00 2009-06-28 09:15:17.500 179 12741.08 77.92 55138.05 88888.00 2009-06-28 09:15:17.625 179 12740.98 77.90 55138.03 88888.00 2009-06-28 09:15:17.750 179 12740.98 77.97 55138.03 88888.00 2009-06-28 09:15:17.875 179 12741.00 78.03 55138.07 88888.00 2009-06-28 09:15:18.000 179 12740.98 77.95 55138.03 88888.00 2009-06-28 09:15:18.125 179 12740.95 77.90 55137.97 88888.00 2009-06-28 09:15:18.250 179 12741.00 77.95 55137.97 88888.00 2009-06-28 09:15:18.375 179 12741.05 77.95 55137.95 88888.00 2009-06-28 09:15:18.500 179 12741.08 77.95 55138.00 88888.00 2009-06-28 09:15:18.625 179 12741.12 78.00 55138.00 88888.00 2009-06-28 09:15:18.750 179 12741.10 77.95 55138.00 88888.00 2009-06-28 09:15:18.875 179 12741.08 77.95 55138.03 88888.00 2009-06-28 09:15:19.000 179 12741.08 77.97 55138.03 88888.00 2009-06-28 09:15:19.125 179 12741.05 78.00 55138.03 88888.00 2009-06-28 09:15:19.250 179 12741.08 78.00 55138.00 88888.00 2009-06-28 09:15:19.375 179 12741.15 78.00 55138.03 88888.00 2009-06-28 09:15:19.500 179 12741.15 77.95 55138.00 88888.00 2009-06-28 09:15:19.625 179 12741.17 77.92 55138.03 88888.00 2009-06-28 09:15:19.750 179 12741.12 77.90 55138.00 88888.00 2009-06-28 09:15:19.875 179 12741.08 77.85 55137.97 88888.00 2009-06-28 09:15:20.000 179 12741.15 77.90 55138.00 88888.00 2009-06-28 09:15:20.125 179 12741.17 77.95 55138.05 88888.00 2009-06-28 09:15:20.250 179 12741.15 77.95 55138.03 88888.00 2009-06-28 09:15:20.375 179 12741.10 77.95 55138.00 88888.00 2009-06-28 09:15:20.500 179 12741.02 77.85 55137.97 88888.00 2009-06-28 09:15:20.625 179 12741.12 77.90 55138.03 88888.00 2009-06-28 09:15:20.750 179 12741.23 77.90 55138.03 88888.00 2009-06-28 09:15:20.875 179 12741.30 78.00 55138.05 88888.00 2009-06-28 09:15:21.000 179 12741.27 78.03 55138.03 88888.00 2009-06-28 09:15:21.125 179 12741.20 78.00 55138.03 88888.00 2009-06-28 09:15:21.250 179 12741.12 77.85 55137.97 88888.00 2009-06-28 09:15:21.375 179 12741.08 77.78 55137.97 88888.00 2009-06-28 09:15:21.500 179 12741.10 77.80 55137.97 88888.00 2009-06-28 09:15:21.625 179 12741.15 77.90 55138.03 88888.00 2009-06-28 09:15:21.750 179 12741.20 77.92 55138.05 88888.00 2009-06-28 09:15:21.875 179 12741.20 77.92 55138.05 88888.00 2009-06-28 09:15:22.000 179 12741.17 77.88 55137.97 88888.00 2009-06-28 09:15:22.125 179 12741.20 77.90 55138.03 88888.00 2009-06-28 09:15:22.250 179 12741.20 77.85 55138.00 88888.00 2009-06-28 09:15:22.375 179 12741.20 77.90 55138.03 88888.00 2009-06-28 09:15:22.500 179 12741.30 77.92 55138.03 88888.00 2009-06-28 09:15:22.625 179 12741.20 77.85 55137.97 88888.00 2009-06-28 09:15:22.750 179 12741.08 77.83 55138.00 88888.00 2009-06-28 09:15:22.875 179 12741.10 77.88 55138.00 88888.00 2009-06-28 09:15:23.000 179 12741.12 77.90 55138.03 88888.00 2009-06-28 09:15:23.125 179 12741.15 77.88 55138.03 88888.00 2009-06-28 09:15:23.250 179 12741.12 77.83 55138.05 88888.00 2009-06-28 09:15:23.375 179 12741.23 77.88 55138.03 88888.00 2009-06-28 09:15:23.500 179 12741.23 77.90 55138.03 88888.00 2009-06-28 09:15:23.625 179 12741.20 77.88 55138.00 88888.00 2009-06-28 09:15:23.750 179 12741.27 77.85 55138.03 88888.00 2009-06-28 09:15:23.875 179 12741.27 77.88 55138.03 88888.00 2009-06-28 09:15:24.000 179 12741.23 77.88 55138.00 88888.00 2009-06-28 09:15:24.125 179 12741.15 77.85 55138.00 88888.00 2009-06-28 09:15:24.250 179 12741.12 77.80 55137.95 88888.00 2009-06-28 09:15:24.375 179 12741.15 77.78 55137.95 88888.00 2009-06-28 09:15:24.500 179 12741.25 77.90 55137.97 88888.00 2009-06-28 09:15:24.625 179 12741.30 77.95 55138.03 88888.00 2009-06-28 09:15:24.750 179 12741.27 77.95 55138.03 88888.00 2009-06-28 09:15:24.875 179 12741.20 77.88 55137.97 88888.00 2009-06-28 09:15:25.000 179 12741.20 77.90 55137.97 88888.00 2009-06-28 09:15:25.125 179 12741.23 77.92 55138.03 88888.00 2009-06-28 09:15:25.250 179 12741.17 77.85 55138.00 88888.00 2009-06-28 09:15:25.375 179 12741.15 77.78 55137.95 88888.00 2009-06-28 09:15:25.500 179 12741.15 77.80 55137.97 88888.00 2009-06-28 09:15:25.625 179 12741.12 77.83 55138.00 88888.00 2009-06-28 09:15:25.750 179 12741.15 77.85 55138.05 88888.00 2009-06-28 09:15:25.875 179 12741.17 77.88 55138.03 88888.00 2009-06-28 09:15:26.000 179 12741.20 77.95 55138.03 88888.00 2009-06-28 09:15:26.125 179 12741.15 77.88 55138.03 88888.00 2009-06-28 09:15:26.250 179 12741.15 77.80 55138.00 88888.00 2009-06-28 09:15:26.375 179 12741.20 77.78 55138.03 88888.00 2009-06-28 09:15:26.500 179 12741.25 77.88 55138.03 88888.00 2009-06-28 09:15:26.625 179 12741.17 77.90 55138.03 88888.00 2009-06-28 09:15:26.750 179 12741.12 77.88 55138.05 88888.00 2009-06-28 09:15:26.875 179 12741.23 77.95 55138.05 88888.00 2009-06-28 09:15:27.000 179 12741.25 77.88 55138.03 88888.00 2009-06-28 09:15:27.125 179 12741.15 77.80 55137.97 88888.00 2009-06-28 09:15:27.250 179 12741.15 77.85 55138.03 88888.00 2009-06-28 09:15:27.375 179 12741.23 77.85 55138.00 88888.00 2009-06-28 09:15:27.500 179 12741.15 77.78 55137.97 88888.00 2009-06-28 09:15:27.625 179 12741.10 77.75 55137.95 88888.00 2009-06-28 09:15:27.750 179 12741.05 77.75 55137.97 88888.00 2009-06-28 09:15:27.875 179 12741.05 77.83 55138.00 88888.00 2009-06-28 09:15:28.000 179 12741.10 77.88 55137.97 88888.00 2009-06-28 09:15:28.125 179 12741.20 77.88 55138.03 88888.00 2009-06-28 09:15:28.250 179 12741.25 77.85 55138.03 88888.00 2009-06-28 09:15:28.375 179 12741.20 77.85 55138.00 88888.00 2009-06-28 09:15:28.500 179 12741.17 77.85 55138.00 88888.00 2009-06-28 09:15:28.625 179 12741.17 77.85 55138.03 88888.00 2009-06-28 09:15:28.750 179 12741.25 77.88 55138.05 88888.00 2009-06-28 09:15:28.875 179 12741.23 77.83 55138.03 88888.00 2009-06-28 09:15:29.000 179 12741.17 77.90 55138.05 88888.00 2009-06-28 09:15:29.125 179 12741.20 77.90 55138.05 88888.00 2009-06-28 09:15:29.250 179 12741.15 77.83 55138.05 88888.00 2009-06-28 09:15:29.375 179 12741.12 77.85 55138.03 88888.00 2009-06-28 09:15:29.500 179 12741.17 77.90 55138.10 88888.00 2009-06-28 09:15:29.625 179 12741.17 77.88 55138.05 88888.00 2009-06-28 09:15:29.750 179 12741.12 77.90 55138.07 88888.00 2009-06-28 09:15:29.875 179 12741.15 77.88 55138.07 88888.00 2009-06-28 09:15:30.000 179 12741.15 77.83 55138.03 88888.00 2009-06-28 09:15:30.125 179 12741.08 77.72 55138.00 88888.00 2009-06-28 09:15:30.250 179 12740.98 77.80 55138.03 88888.00 2009-06-28 09:15:30.375 179 12741.05 77.85 55138.00 88888.00 2009-06-28 09:15:30.500 179 12741.12 77.78 55138.03 88888.00 2009-06-28 09:15:30.625 179 12741.15 77.72 55138.03 88888.00 2009-06-28 09:15:30.750 179 12741.10 77.75 55138.00 88888.00 2009-06-28 09:15:30.875 179 12741.02 77.78 55138.00 88888.00 2009-06-28 09:15:31.000 179 12741.05 77.85 55138.05 88888.00 2009-06-28 09:15:31.125 179 12741.05 77.83 55138.03 88888.00 2009-06-28 09:15:31.250 179 12741.02 77.78 55138.05 88888.00 2009-06-28 09:15:31.375 179 12741.08 77.78 55138.03 88888.00 2009-06-28 09:15:31.500 179 12741.10 77.80 55138.03 88888.00 2009-06-28 09:15:31.625 179 12741.12 77.75 55138.00 88888.00 2009-06-28 09:15:31.750 179 12741.15 77.78 55138.00 88888.00 2009-06-28 09:15:31.875 179 12741.15 77.85 55138.03 88888.00 2009-06-28 09:15:32.000 179 12741.17 77.95 55138.03 88888.00 2009-06-28 09:15:32.125 179 12741.15 77.88 55138.03 88888.00 2009-06-28 09:15:32.250 179 12741.15 77.83 55138.00 88888.00 2009-06-28 09:15:32.375 179 12741.10 77.78 55137.97 88888.00 2009-06-28 09:15:32.500 179 12741.10 77.78 55138.00 88888.00 2009-06-28 09:15:32.625 179 12741.15 77.83 55138.03 88888.00 2009-06-28 09:15:32.750 179 12741.20 77.90 55138.03 88888.00 2009-06-28 09:15:32.875 179 12741.20 77.90 55137.97 88888.00 2009-06-28 09:15:33.000 179 12741.17 77.78 55137.97 88888.00 2009-06-28 09:15:33.125 179 12741.15 77.72 55137.97 88888.00 2009-06-28 09:15:33.250 179 12741.15 77.78 55138.03 88888.00 2009-06-28 09:15:33.375 179 12741.23 77.88 55138.05 88888.00 2009-06-28 09:15:33.500 179 12741.20 77.88 55138.03 88888.00 2009-06-28 09:15:33.625 179 12741.20 77.85 55138.00 88888.00 2009-06-28 09:15:33.750 179 12741.20 77.78 55137.97 88888.00 2009-06-28 09:15:33.875 179 12741.17 77.72 55137.95 88888.00 2009-06-28 09:15:34.000 179 12741.15 77.75 55137.95 88888.00 2009-06-28 09:15:34.125 179 12741.20 77.80 55137.97 88888.00 2009-06-28 09:15:34.250 179 12741.20 77.78 55138.00 88888.00 2009-06-28 09:15:34.375 179 12741.27 77.78 55137.97 88888.00 2009-06-28 09:15:34.500 179 12741.25 77.75 55137.95 88888.00 2009-06-28 09:15:34.625 179 12741.23 77.70 55137.95 88888.00 2009-06-28 09:15:34.750 179 12741.25 77.78 55138.00 88888.00 2009-06-28 09:15:34.875 179 12741.27 77.78 55138.00 88888.00 2009-06-28 09:15:35.000 179 12741.17 77.67 55137.95 88888.00 2009-06-28 09:15:35.125 179 12741.10 77.65 55137.93 88888.00 2009-06-28 09:15:35.250 179 12741.12 77.72 55137.97 88888.00 2009-06-28 09:15:35.375 179 12741.20 77.72 55137.97 88888.00 2009-06-28 09:15:35.500 179 12741.25 77.75 55138.00 88888.00 2009-06-28 09:15:35.625 179 12741.25 77.75 55138.00 88888.00 2009-06-28 09:15:35.750 179 12741.23 77.72 55138.00 88888.00 2009-06-28 09:15:35.875 179 12741.23 77.72 55138.00 88888.00 2009-06-28 09:15:36.000 179 12741.25 77.67 55137.97 88888.00 2009-06-28 09:15:36.125 179 12741.27 77.70 55138.00 88888.00 2009-06-28 09:15:36.250 179 12741.38 77.78 55138.05 88888.00 2009-06-28 09:15:36.375 179 12741.48 77.80 55138.05 88888.00 2009-06-28 09:15:36.500 179 12741.48 77.80 55138.05 88888.00 2009-06-28 09:15:36.625 179 12741.38 77.75 55138.00 88888.00 2009-06-28 09:15:36.750 179 12741.30 77.72 55138.00 88888.00 2009-06-28 09:15:36.875 179 12741.25 77.72 55138.03 88888.00 2009-06-28 09:15:37.000 179 12741.30 77.72 55138.03 88888.00 2009-06-28 09:15:37.125 179 12741.25 77.70 55138.03 88888.00 2009-06-28 09:15:37.250 179 12741.20 77.70 55138.00 88888.00 2009-06-28 09:15:37.375 179 12741.27 77.70 55138.00 88888.00 2009-06-28 09:15:37.500 179 12741.35 77.72 55138.05 88888.00 2009-06-28 09:15:37.625 179 12741.35 77.70 55138.05 88888.00 2009-06-28 09:15:37.750 179 12741.30 77.65 55138.03 88888.00 2009-06-28 09:15:37.875 179 12741.38 77.67 55138.03 88888.00 2009-06-28 09:15:38.000 179 12741.40 77.75 55138.03 88888.00 2009-06-28 09:15:38.125 179 12741.38 77.78 55138.07 88888.00 2009-06-28 09:15:38.250 179 12741.30 77.72 55138.05 88888.00 2009-06-28 09:15:38.375 179 12741.30 77.75 55138.00 88888.00 2009-06-28 09:15:38.500 179 12741.27 77.75 55138.03 88888.00 2009-06-28 09:15:38.625 179 12741.27 77.70 55138.00 88888.00 2009-06-28 09:15:38.750 179 12741.23 77.62 55138.00 88888.00 2009-06-28 09:15:38.875 179 12741.25 77.62 55138.00 88888.00 2009-06-28 09:15:39.000 179 12741.30 77.60 55137.95 88888.00 2009-06-28 09:15:39.125 179 12741.30 77.62 55138.03 88888.00 2009-06-28 09:15:39.250 179 12741.33 77.70 55138.05 88888.00 2009-06-28 09:15:39.375 179 12741.38 77.72 55138.03 88888.00 2009-06-28 09:15:39.500 179 12741.38 77.70 55138.05 88888.00 2009-06-28 09:15:39.625 179 12741.38 77.67 55138.03 88888.00 2009-06-28 09:15:39.750 179 12741.30 77.65 55138.00 88888.00 2009-06-28 09:15:39.875 179 12741.23 77.60 55137.97 88888.00 2009-06-28 09:15:40.000 179 12741.25 77.62 55137.97 88888.00 2009-06-28 09:15:40.125 179 12741.27 77.65 55138.03 88888.00 2009-06-28 09:15:40.250 179 12741.35 77.65 55138.03 88888.00 2009-06-28 09:15:40.375 179 12741.42 77.67 55138.03 88888.00 2009-06-28 09:15:40.500 179 12741.40 77.67 55138.03 88888.00 2009-06-28 09:15:40.625 179 12741.40 77.70 55138.07 88888.00 2009-06-28 09:15:40.750 179 12741.38 77.70 55138.05 88888.00 2009-06-28 09:15:40.875 179 12741.38 77.65 55138.03 88888.00 2009-06-28 09:15:41.000 179 12741.42 77.65 55138.03 88888.00 2009-06-28 09:15:41.125 179 12741.40 77.65 55138.07 88888.00 2009-06-28 09:15:41.250 179 12741.38 77.70 55138.05 88888.00 2009-06-28 09:15:41.375 179 12741.33 77.65 55138.03 88888.00 2009-06-28 09:15:41.500 179 12741.38 77.65 55138.05 88888.00 2009-06-28 09:15:41.625 179 12741.38 77.60 55138.05 88888.00 2009-06-28 09:15:41.750 179 12741.33 77.55 55138.00 88888.00 2009-06-28 09:15:41.875 179 12741.33 77.62 55138.03 88888.00 2009-06-28 09:15:42.000 179 12741.40 77.67 55138.03 88888.00 2009-06-28 09:15:42.125 179 12741.38 77.67 55138.00 88888.00 2009-06-28 09:15:42.250 179 12741.35 77.67 55138.05 88888.00 2009-06-28 09:15:42.375 179 12741.35 77.65 55138.03 88888.00 2009-06-28 09:15:42.500 179 12741.33 77.60 55138.00 88888.00 2009-06-28 09:15:42.625 179 12741.33 77.60 55137.97 88888.00 2009-06-28 09:15:42.750 179 12741.30 77.58 55137.97 88888.00 2009-06-28 09:15:42.875 179 12741.30 77.58 55137.97 88888.00 2009-06-28 09:15:43.000 179 12741.35 77.60 55137.97 88888.00 2009-06-28 09:15:43.125 179 12741.35 77.60 55138.00 88888.00 2009-06-28 09:15:43.250 179 12741.35 77.60 55138.03 88888.00 2009-06-28 09:15:43.375 179 12741.40 77.60 55138.00 88888.00 2009-06-28 09:15:43.500 179 12741.40 77.60 55137.97 88888.00 2009-06-28 09:15:43.625 179 12741.38 77.62 55137.97 88888.00 2009-06-28 09:15:43.750 179 12741.38 77.65 55138.00 88888.00 2009-06-28 09:15:43.875 179 12741.40 77.60 55138.00 88888.00 2009-06-28 09:15:44.000 179 12741.38 77.58 55137.97 88888.00 2009-06-28 09:15:44.125 179 12741.35 77.60 55138.00 88888.00 2009-06-28 09:15:44.250 179 12741.27 77.58 55138.00 88888.00 2009-06-28 09:15:44.375 179 12741.30 77.60 55138.00 88888.00 2009-06-28 09:15:44.500 179 12741.33 77.58 55137.97 88888.00 2009-06-28 09:15:44.625 179 12741.30 77.53 55137.93 88888.00 2009-06-28 09:15:44.750 179 12741.27 77.53 55137.97 88888.00 2009-06-28 09:15:44.875 179 12741.35 77.60 55138.05 88888.00 2009-06-28 09:15:45.000 179 12741.40 77.65 55138.05 88888.00 2009-06-28 09:15:45.125 179 12741.38 77.60 55138.00 88888.00 2009-06-28 09:15:45.250 179 12741.30 77.50 55137.95 88888.00 2009-06-28 09:15:45.375 179 12741.30 77.53 55137.95 88888.00 2009-06-28 09:15:45.500 179 12741.33 77.60 55137.97 88888.00 2009-06-28 09:15:45.625 179 12741.33 77.62 55137.97 88888.00 2009-06-28 09:15:45.750 179 12741.30 77.60 55137.97 88888.00 2009-06-28 09:15:45.875 179 12741.33 77.55 55137.95 88888.00 2009-06-28 09:15:46.000 179 12741.33 77.55 55137.97 88888.00 2009-06-28 09:15:46.125 179 12741.27 77.58 55137.97 88888.00 2009-06-28 09:15:46.250 179 12741.33 77.58 55137.95 88888.00 2009-06-28 09:15:46.375 179 12741.33 77.53 55137.95 88888.00 2009-06-28 09:15:46.500 179 12741.33 77.50 55137.95 88888.00 2009-06-28 09:15:46.625 179 12741.35 77.50 55137.97 88888.00 2009-06-28 09:15:46.750 179 12741.38 77.55 55138.00 88888.00 2009-06-28 09:15:46.875 179 12741.42 77.58 55138.03 88888.00 2009-06-28 09:15:47.000 179 12741.40 77.58 55138.00 88888.00 2009-06-28 09:15:47.125 179 12741.38 77.53 55137.97 88888.00 2009-06-28 09:15:47.250 179 12741.40 77.53 55138.00 88888.00 2009-06-28 09:15:47.375 179 12741.40 77.55 55138.03 88888.00 2009-06-28 09:15:47.500 179 12741.42 77.55 55138.00 88888.00 2009-06-28 09:15:47.625 179 12741.40 77.53 55138.00 88888.00 2009-06-28 09:15:47.750 179 12741.42 77.55 55138.00 88888.00 2009-06-28 09:15:47.875 179 12741.38 77.45 55137.97 88888.00 2009-06-28 09:15:48.000 179 12741.35 77.45 55137.95 88888.00 2009-06-28 09:15:48.125 179 12741.42 77.55 55138.03 88888.00 2009-06-28 09:15:48.250 179 12741.45 77.58 55138.03 88888.00 2009-06-28 09:15:48.375 179 12741.38 77.58 55138.00 88888.00 2009-06-28 09:15:48.500 179 12741.30 77.50 55137.97 88888.00 2009-06-28 09:15:48.625 179 12741.35 77.53 55138.03 88888.00 2009-06-28 09:15:48.750 179 12741.33 77.50 55137.97 88888.00 2009-06-28 09:15:48.875 179 12741.30 77.47 55137.97 88888.00 2009-06-28 09:15:49.000 179 12741.38 77.53 55138.00 88888.00 2009-06-28 09:15:49.125 179 12741.42 77.55 55138.03 88888.00 2009-06-28 09:15:49.250 179 12741.38 77.45 55138.00 88888.00 2009-06-28 09:15:49.375 179 12741.33 77.45 55137.97 88888.00 2009-06-28 09:15:49.500 179 12741.33 77.55 55138.03 88888.00 2009-06-28 09:15:49.625 179 12741.45 77.60 55138.03 88888.00 2009-06-28 09:15:49.750 179 12741.42 77.50 55137.97 88888.00 2009-06-28 09:15:49.875 179 12741.38 77.50 55138.00 88888.00 2009-06-28 09:15:50.000 179 12741.35 77.50 55138.00 88888.00 2009-06-28 09:15:50.125 179 12741.30 77.47 55138.00 88888.00 2009-06-28 09:15:50.250 179 12741.30 77.45 55137.97 88888.00 2009-06-28 09:15:50.375 179 12741.35 77.45 55137.97 88888.00 2009-06-28 09:15:50.500 179 12741.40 77.50 55138.00 88888.00 2009-06-28 09:15:50.625 179 12741.33 77.50 55137.97 88888.00 2009-06-28 09:15:50.750 179 12741.23 77.42 55137.95 88888.00 2009-06-28 09:15:50.875 179 12741.17 77.42 55137.95 88888.00 2009-06-28 09:15:51.000 179 12741.25 77.50 55137.97 88888.00 2009-06-28 09:15:51.125 179 12741.27 77.53 55138.00 88888.00 2009-06-28 09:15:51.250 179 12741.25 77.47 55137.97 88888.00 2009-06-28 09:15:51.375 179 12741.30 77.45 55137.97 88888.00 2009-06-28 09:15:51.500 179 12741.30 77.53 55137.97 88888.00 2009-06-28 09:15:51.625 179 12741.33 77.53 55137.97 88888.00 2009-06-28 09:15:51.750 179 12741.33 77.55 55138.00 88888.00 2009-06-28 09:15:51.875 179 12741.30 77.45 55137.95 88888.00 2009-06-28 09:15:52.000 179 12741.27 77.40 55137.93 88888.00 2009-06-28 09:15:52.125 179 12741.27 77.42 55137.90 88888.00 2009-06-28 09:15:52.250 179 12741.20 77.42 55137.90 88888.00 2009-06-28 09:15:52.375 179 12741.23 77.45 55137.95 88888.00 2009-06-28 09:15:52.500 179 12741.27 77.40 55137.95 88888.00 2009-06-28 09:15:52.625 179 12741.30 77.45 55137.97 88888.00 2009-06-28 09:15:52.750 179 12741.30 77.47 55137.97 88888.00 2009-06-28 09:15:52.875 179 12741.20 77.47 55137.97 88888.00 2009-06-28 09:15:53.000 179 12741.20 77.45 55137.95 88888.00 2009-06-28 09:15:53.125 179 12741.27 77.42 55137.95 88888.00 2009-06-28 09:15:53.250 179 12741.25 77.45 55137.95 88888.00 2009-06-28 09:15:53.375 179 12741.30 77.47 55137.95 88888.00 2009-06-28 09:15:53.500 179 12741.27 77.45 55137.97 88888.00 2009-06-28 09:15:53.625 179 12741.33 77.45 55137.97 88888.00 2009-06-28 09:15:53.750 179 12741.40 77.50 55137.97 88888.00 2009-06-28 09:15:53.875 179 12741.42 77.53 55138.00 88888.00 2009-06-28 09:15:54.000 179 12741.33 77.45 55137.95 88888.00 2009-06-28 09:15:54.125 179 12741.27 77.45 55137.93 88888.00 2009-06-28 09:15:54.250 179 12741.25 77.45 55137.95 88888.00 2009-06-28 09:15:54.375 179 12741.30 77.40 55137.95 88888.00 2009-06-28 09:15:54.500 179 12741.20 77.45 55137.93 88888.00 2009-06-28 09:15:54.625 179 12741.15 77.45 55137.95 88888.00 2009-06-28 09:15:54.750 179 12741.23 77.38 55137.97 88888.00 2009-06-28 09:15:54.875 179 12741.25 77.42 55137.95 88888.00 2009-06-28 09:15:55.000 179 12741.25 77.47 55137.95 88888.00 2009-06-28 09:15:55.125 179 12741.17 77.42 55137.95 88888.00 2009-06-28 09:15:55.250 179 12741.12 77.45 55137.95 88888.00 2009-06-28 09:15:55.375 179 12741.17 77.42 55137.97 88888.00 2009-06-28 09:15:55.500 179 12741.23 77.42 55137.95 88888.00 2009-06-28 09:15:55.625 179 12741.30 77.42 55138.00 88888.00 2009-06-28 09:15:55.750 179 12741.25 77.45 55138.00 88888.00 2009-06-28 09:15:55.875 179 12741.17 77.42 55137.97 88888.00 2009-06-28 09:15:56.000 179 12741.12 77.38 55137.93 88888.00 2009-06-28 09:15:56.125 179 12741.17 77.35 55137.93 88888.00 2009-06-28 09:15:56.250 179 12741.20 77.35 55137.95 88888.00 2009-06-28 09:15:56.375 179 12741.15 77.33 55137.97 88888.00 2009-06-28 09:15:56.500 179 12741.23 77.35 55138.00 88888.00 2009-06-28 09:15:56.625 179 12741.20 77.38 55137.95 88888.00 2009-06-28 09:15:56.750 179 12741.17 77.42 55138.00 88888.00 2009-06-28 09:15:56.875 179 12741.12 77.40 55138.03 88888.00 2009-06-28 09:15:57.000 179 12741.15 77.40 55138.00 88888.00 2009-06-28 09:15:57.125 179 12741.25 77.40 55137.97 88888.00 2009-06-28 09:15:57.250 179 12741.12 77.35 55137.97 88888.00 2009-06-28 09:15:57.375 179 12741.08 77.33 55137.97 88888.00 2009-06-28 09:15:57.500 179 12741.12 77.33 55137.97 88888.00 2009-06-28 09:15:57.625 179 12741.15 77.38 55137.95 88888.00 2009-06-28 09:15:57.750 179 12741.23 77.40 55137.97 88888.00 2009-06-28 09:15:57.875 179 12741.23 77.40 55137.95 88888.00 2009-06-28 09:15:58.000 179 12741.23 77.35 55137.93 88888.00 2009-06-28 09:15:58.125 179 12741.15 77.33 55137.95 88888.00 2009-06-28 09:15:58.250 179 12741.02 77.28 55137.93 88888.00 2009-06-28 09:15:58.375 179 12741.05 77.28 55137.90 88888.00 2009-06-28 09:15:58.500 179 12741.12 77.35 55137.95 88888.00 2009-06-28 09:15:58.625 179 12741.15 77.33 55138.00 88888.00 2009-06-28 09:15:58.750 179 12741.17 77.30 55137.95 88888.00 2009-06-28 09:15:58.875 179 12741.25 77.30 55137.95 88888.00 2009-06-28 09:15:59.000 179 12741.27 77.35 55137.95 88888.00 2009-06-28 09:15:59.125 179 12741.33 77.42 55137.97 88888.00 2009-06-28 09:15:59.250 179 12741.25 77.35 55137.95 88888.00 2009-06-28 09:15:59.375 179 12741.17 77.28 55137.93 88888.00 2009-06-28 09:15:59.500 179 12741.12 77.25 55137.90 88888.00 2009-06-28 09:15:59.625 179 12741.15 77.30 55137.93 88888.00 2009-06-28 09:15:59.750 179 12741.10 77.28 55137.93 88888.00 2009-06-28 09:15:59.875 179 12741.10 77.30 55137.93 88888.00 2009-06-28 09:16:00.000 179 12741.05 77.35 55137.93 88888.00 2009-06-28 09:16:00.125 179 12741.05 77.30 55137.93 88888.00 2009-06-28 09:16:00.250 179 12741.12 77.22 55137.93 88888.00 2009-06-28 09:16:00.375 179 12741.20 77.25 55137.95 88888.00 2009-06-28 09:16:00.500 179 12741.17 77.25 55137.93 88888.00 2009-06-28 09:16:00.625 179 12741.08 77.17 55137.90 88888.00 2009-06-28 09:16:00.750 179 12741.12 77.20 55137.95 88888.00 2009-06-28 09:16:00.875 179 12741.15 77.22 55137.95 88888.00 2009-06-28 09:16:01.000 179 12741.17 77.22 55137.93 88888.00 2009-06-28 09:16:01.125 179 12741.12 77.25 55137.95 88888.00 2009-06-28 09:16:01.250 179 12741.02 77.17 55137.88 88888.00 2009-06-28 09:16:01.375 179 12741.12 77.22 55137.93 88888.00 2009-06-28 09:16:01.500 179 12741.27 77.30 55138.00 88888.00 2009-06-28 09:16:01.625 179 12741.27 77.28 55137.95 88888.00 2009-06-28 09:16:01.750 179 12741.15 77.20 55137.90 88888.00 2009-06-28 09:16:01.875 179 12741.05 77.22 55137.90 88888.00 2009-06-28 09:16:02.000 179 12741.15 77.30 55137.95 88888.00 2009-06-28 09:16:02.125 179 12741.20 77.28 55137.93 88888.00 2009-06-28 09:16:02.250 179 12741.12 77.22 55137.93 88888.00 2009-06-28 09:16:02.375 179 12741.17 77.25 55137.95 88888.00 2009-06-28 09:16:02.500 179 12741.10 77.20 55137.93 88888.00 2009-06-28 09:16:02.625 179 12741.15 77.30 55138.00 88888.00 2009-06-28 09:16:02.750 179 12741.20 77.35 55138.00 88888.00 2009-06-28 09:16:02.875 179 12741.20 77.25 55137.95 88888.00 2009-06-28 09:16:03.000 179 12741.15 77.15 55137.95 88888.00 2009-06-28 09:16:03.125 179 12741.10 77.22 55137.95 88888.00 2009-06-28 09:16:03.250 179 12741.12 77.25 55137.97 88888.00 2009-06-28 09:16:03.375 179 12741.23 77.33 55137.95 88888.00 2009-06-28 09:16:03.500 179 12741.17 77.22 55137.93 88888.00 2009-06-28 09:16:03.625 179 12741.12 77.17 55137.90 88888.00 2009-06-28 09:16:03.750 179 12741.15 77.17 55137.93 88888.00 2009-06-28 09:16:03.875 179 12741.17 77.22 55137.95 88888.00 2009-06-28 09:16:04.000 179 12741.20 77.25 55137.95 88888.00 2009-06-28 09:16:04.125 179 12741.17 77.25 55137.93 88888.00 2009-06-28 09:16:04.250 179 12741.10 77.15 55137.93 88888.00 2009-06-28 09:16:04.375 179 12741.10 77.22 55137.95 88888.00 2009-06-28 09:16:04.500 179 12741.08 77.22 55137.95 88888.00 2009-06-28 09:16:04.625 179 12741.05 77.12 55137.95 88888.00 2009-06-28 09:16:04.750 179 12741.05 77.15 55137.97 88888.00 2009-06-28 09:16:04.875 179 12741.08 77.25 55138.00 88888.00 2009-06-28 09:16:05.000 179 12741.05 77.22 55138.00 88888.00 2009-06-28 09:16:05.125 179 12741.05 77.15 55137.95 88888.00 2009-06-28 09:16:05.250 179 12741.05 77.15 55137.93 88888.00 2009-06-28 09:16:05.375 179 12741.12 77.12 55137.95 88888.00 2009-06-28 09:16:05.500 179 12741.15 77.15 55137.95 88888.00 2009-06-28 09:16:05.625 179 12741.17 77.12 55137.95 88888.00 2009-06-28 09:16:05.750 179 12741.17 77.17 55137.97 88888.00 2009-06-28 09:16:05.875 179 12741.10 77.17 55137.97 88888.00 2009-06-28 09:16:06.000 179 12741.02 77.12 55137.95 88888.00 2009-06-28 09:16:06.125 179 12741.05 77.08 55137.97 88888.00 2009-06-28 09:16:06.250 179 12741.08 77.15 55137.97 88888.00 2009-06-28 09:16:06.375 179 12741.15 77.15 55137.97 88888.00 2009-06-28 09:16:06.500 179 12741.15 77.10 55137.95 88888.00 2009-06-28 09:16:06.625 179 12741.12 77.10 55137.95 88888.00 2009-06-28 09:16:06.750 179 12741.12 77.17 55137.97 88888.00 2009-06-28 09:16:06.875 179 12741.15 77.17 55137.93 88888.00 2009-06-28 09:16:07.000 179 12741.05 77.12 55137.95 88888.00 2009-06-28 09:16:07.125 179 12741.05 77.12 55137.97 88888.00 2009-06-28 09:16:07.250 179 12741.05 77.12 55137.97 88888.00 2009-06-28 09:16:07.375 179 12741.02 77.10 55137.97 88888.00 2009-06-28 09:16:07.500 179 12741.05 77.12 55137.95 88888.00 2009-06-28 09:16:07.625 179 12741.00 77.00 55137.93 88888.00 2009-06-28 09:16:07.750 179 12741.02 77.08 55138.00 88888.00 2009-06-28 09:16:07.875 179 12741.12 77.15 55138.03 88888.00 2009-06-28 09:16:08.000 179 12741.12 77.15 55138.03 88888.00 2009-06-28 09:16:08.125 179 12741.10 77.10 55138.00 88888.00 2009-06-28 09:16:08.250 179 12741.10 77.08 55137.97 88888.00 2009-06-28 09:16:08.375 179 12741.12 77.08 55137.97 88888.00 2009-06-28 09:16:08.500 179 12741.12 77.12 55137.97 88888.00 2009-06-28 09:16:08.625 179 12741.10 77.17 55138.00 88888.00 2009-06-28 09:16:08.750 179 12741.15 77.17 55137.97 88888.00 2009-06-28 09:16:08.875 179 12741.15 77.12 55137.93 88888.00 2009-06-28 09:16:09.000 179 12741.12 77.05 55137.93 88888.00 2009-06-28 09:16:09.125 179 12741.15 77.12 55137.97 88888.00 2009-06-28 09:16:09.250 179 12741.20 77.15 55137.97 88888.00 2009-06-28 09:16:09.375 179 12741.23 77.17 55137.95 88888.00 2009-06-28 09:16:09.500 179 12741.12 77.12 55137.93 88888.00 2009-06-28 09:16:09.625 179 12741.02 77.03 55137.90 88888.00 2009-06-28 09:16:09.750 179 12741.05 77.03 55137.93 88888.00 2009-06-28 09:16:09.875 179 12741.02 77.03 55137.93 88888.00 2009-06-28 09:16:10.000 179 12740.98 77.03 55137.90 88888.00 2009-06-28 09:16:10.125 179 12741.00 77.03 55137.90 88888.00 2009-06-28 09:16:10.250 179 12741.00 77.00 55137.93 88888.00 2009-06-28 09:16:10.375 179 12741.02 77.00 55137.93 88888.00 2009-06-28 09:16:10.500 179 12741.00 77.00 55137.93 88888.00 2009-06-28 09:16:10.625 179 12740.98 77.08 55137.95 88888.00 2009-06-28 09:16:10.750 179 12740.98 77.08 55137.93 88888.00 2009-06-28 09:16:10.875 179 12740.92 77.03 55137.90 88888.00 2009-06-28 09:16:11.000 179 12740.90 77.00 55137.90 88888.00 2009-06-28 09:16:11.125 179 12740.95 77.05 55137.95 88888.00 2009-06-28 09:16:11.250 179 12741.02 77.08 55137.95 88888.00 2009-06-28 09:16:11.375 179 12741.08 77.12 55137.95 88888.00 2009-06-28 09:16:11.500 179 12741.05 77.03 55137.93 88888.00 2009-06-28 09:16:11.625 179 12741.08 77.05 55137.93 88888.00 2009-06-28 09:16:11.750 179 12741.12 77.10 55137.93 88888.00 2009-06-28 09:16:11.875 179 12741.15 77.05 55137.93 88888.00 2009-06-28 09:16:12.000 179 12741.08 76.97 55137.90 88888.00 2009-06-28 09:16:12.125 179 12741.05 77.05 55137.95 88888.00 2009-06-28 09:16:12.250 179 12741.05 77.10 55137.97 88888.00 2009-06-28 09:16:12.375 179 12741.02 77.10 55137.95 88888.00 2009-06-28 09:16:12.500 179 12740.98 76.97 55137.90 88888.00 2009-06-28 09:16:12.625 179 12740.90 76.92 55137.90 88888.00 2009-06-28 09:16:12.750 179 12741.00 76.97 55137.90 88888.00 2009-06-28 09:16:12.875 179 12741.00 76.97 55137.90 88888.00 2009-06-28 09:16:13.000 179 12740.90 76.95 55137.85 88888.00 2009-06-28 09:16:13.125 179 12740.88 76.92 55137.90 88888.00 2009-06-28 09:16:13.250 179 12740.90 76.90 55137.90 88888.00 2009-06-28 09:16:13.375 179 12740.92 76.92 55137.90 88888.00 2009-06-28 09:16:13.500 179 12740.92 76.95 55137.93 88888.00 2009-06-28 09:16:13.625 179 12740.95 76.90 55137.90 88888.00 2009-06-28 09:16:13.750 179 12740.92 76.88 55137.90 88888.00 2009-06-28 09:16:13.875 179 12740.92 76.88 55137.90 88888.00 2009-06-28 09:16:14.000 179 12740.88 76.88 55137.90 88888.00 2009-06-28 09:16:14.125 179 12740.83 76.83 55137.90 88888.00 2009-06-28 09:16:14.250 179 12740.80 76.90 55137.93 88888.00 2009-06-28 09:16:14.375 179 12740.80 76.97 55137.93 88888.00 2009-06-28 09:16:14.500 179 12740.83 76.95 55137.93 88888.00 2009-06-28 09:16:14.625 179 12740.90 76.97 55137.93 88888.00 2009-06-28 09:16:14.750 179 12740.88 76.95 55137.88 88888.00 2009-06-28 09:16:14.875 179 12740.85 76.92 55137.88 88888.00 2009-06-28 09:16:15.000 179 12740.83 76.90 55137.85 88888.00 2009-06-28 09:16:15.125 179 12740.88 76.95 55137.90 88888.00 2009-06-28 09:16:15.250 179 12740.90 76.95 55137.88 88888.00 2009-06-28 09:16:15.375 179 12740.80 76.90 55137.88 88888.00 2009-06-28 09:16:15.500 179 12740.83 76.90 55137.90 88888.00 2009-06-28 09:16:15.625 179 12740.90 76.90 55137.90 88888.00 2009-06-28 09:16:15.750 179 12740.90 76.88 55137.90 88888.00 2009-06-28 09:16:15.875 179 12740.80 76.88 55137.85 88888.00 2009-06-28 09:16:16.000 179 12740.83 76.83 55137.85 88888.00 2009-06-28 09:16:16.125 179 12740.92 76.88 55137.90 88888.00 2009-06-28 09:16:16.250 179 12740.90 76.97 55137.90 88888.00 2009-06-28 09:16:16.375 179 12740.92 76.97 55137.93 88888.00 2009-06-28 09:16:16.500 179 12740.88 76.90 55137.93 88888.00 2009-06-28 09:16:16.625 179 12740.88 76.83 55137.93 88888.00 2009-06-28 09:16:16.750 179 12740.85 76.88 55137.90 88888.00 2009-06-28 09:16:16.875 179 12740.85 76.88 55137.93 88888.00 2009-06-28 09:16:17.000 179 12740.85 76.88 55137.90 88888.00 2009-06-28 09:16:17.125 179 12740.85 76.92 55137.95 88888.00 2009-06-28 09:16:17.250 179 12740.85 76.83 55137.93 88888.00 2009-06-28 09:16:17.375 179 12740.85 76.80 55137.88 88888.00 2009-06-28 09:16:17.500 179 12740.92 76.92 55137.90 88888.00 2009-06-28 09:16:17.625 179 12740.92 76.92 55137.88 88888.00 2009-06-28 09:16:17.750 179 12740.95 76.90 55137.88 88888.00 2009-06-28 09:16:17.875 179 12740.98 76.90 55137.88 88888.00 2009-06-28 09:16:18.000 179 12740.90 76.85 55137.85 88888.00 2009-06-28 09:16:18.125 179 12740.90 76.88 55137.85 88888.00 2009-06-28 09:16:18.250 179 12740.88 76.88 55137.88 88888.00 2009-06-28 09:16:18.375 179 12740.88 76.88 55137.85 88888.00 2009-06-28 09:16:18.500 179 12740.83 76.88 55137.82 88888.00 2009-06-28 09:16:18.625 179 12740.83 76.88 55137.82 88888.00 2009-06-28 09:16:18.750 179 12740.85 76.85 55137.82 88888.00 2009-06-28 09:16:18.875 179 12740.90 76.85 55137.85 88888.00 2009-06-28 09:16:19.000 179 12740.88 76.85 55137.88 88888.00 2009-06-28 09:16:19.125 179 12740.80 76.85 55137.88 88888.00 2009-06-28 09:16:19.250 179 12740.75 76.80 55137.85 88888.00 2009-06-28 09:16:19.375 179 12740.77 76.80 55137.85 88888.00 2009-06-28 09:16:19.500 179 12740.83 76.83 55137.88 88888.00 2009-06-28 09:16:19.625 179 12740.92 76.90 55137.88 88888.00 2009-06-28 09:16:19.750 179 12740.92 76.83 55137.85 88888.00 2009-06-28 09:16:19.875 179 12740.83 76.75 55137.82 88888.00 2009-06-28 09:16:20.000 179 12740.83 76.78 55137.85 88888.00 2009-06-28 09:16:20.125 179 12740.88 76.83 55137.88 88888.00 2009-06-28 09:16:20.250 179 12740.90 76.80 55137.85 88888.00 2009-06-28 09:16:20.375 179 12740.88 76.75 55137.82 88888.00 2009-06-28 09:16:20.500 179 12740.88 76.78 55137.85 88888.00 2009-06-28 09:16:20.625 179 12740.83 76.83 55137.88 88888.00 2009-06-28 09:16:20.750 179 12740.80 76.88 55137.88 88888.00 2009-06-28 09:16:20.875 179 12740.90 76.95 55137.90 88888.00 2009-06-28 09:16:21.000 179 12740.92 76.88 55137.88 88888.00 2009-06-28 09:16:21.125 179 12740.80 76.75 55137.85 88888.00 2009-06-28 09:16:21.250 179 12740.77 76.75 55137.82 88888.00 2009-06-28 09:16:21.375 179 12740.88 76.83 55137.85 88888.00 2009-06-28 09:16:21.500 179 12740.90 76.83 55137.85 88888.00 2009-06-28 09:16:21.625 179 12740.92 76.75 55137.85 88888.00 2009-06-28 09:16:21.750 179 12740.92 76.67 55137.82 88888.00 2009-06-28 09:16:21.875 179 12740.90 76.78 55137.85 88888.00 2009-06-28 09:16:22.000 179 12740.85 76.80 55137.88 88888.00 2009-06-28 09:16:22.125 179 12740.85 76.83 55137.90 88888.00 2009-06-28 09:16:22.250 179 12740.88 76.83 55137.88 88888.00 2009-06-28 09:16:22.375 179 12740.92 76.80 55137.85 88888.00 2009-06-28 09:16:22.500 179 12740.92 76.83 55137.88 88888.00 2009-06-28 09:16:22.625 179 12740.95 76.83 55137.90 88888.00 2009-06-28 09:16:22.750 179 12740.90 76.75 55137.88 88888.00 2009-06-28 09:16:22.875 179 12740.77 76.65 55137.82 88888.00 2009-06-28 09:16:23.000 179 12740.77 76.67 55137.78 88888.00 2009-06-28 09:16:23.125 179 12740.80 76.72 55137.78 88888.00 2009-06-28 09:16:23.250 179 12740.90 76.72 55137.85 88888.00 2009-06-28 09:16:23.375 179 12740.92 76.78 55137.85 88888.00 2009-06-28 09:16:23.500 179 12740.83 76.65 55137.80 88888.00 2009-06-28 09:16:23.625 179 12740.83 76.72 55137.82 88888.00 2009-06-28 09:16:23.750 179 12740.92 76.85 55137.85 88888.00 2009-06-28 09:16:23.875 179 12740.90 76.83 55137.85 88888.00 2009-06-28 09:16:24.000 179 12740.90 76.67 55137.80 88888.00 2009-06-28 09:16:24.125 179 12740.85 76.70 55137.78 88888.00 2009-06-28 09:16:24.250 179 12740.80 76.72 55137.80 88888.00 2009-06-28 09:16:24.375 179 12740.83 76.72 55137.80 88888.00 2009-06-28 09:16:24.500 179 12740.83 76.70 55137.82 88888.00 2009-06-28 09:16:24.625 179 12740.88 76.75 55137.82 88888.00 2009-06-28 09:16:24.750 179 12740.92 76.88 55137.88 88888.00 2009-06-28 09:16:24.875 179 12740.83 76.88 55137.85 88888.00 2009-06-28 09:16:25.000 179 12740.75 76.78 55137.80 88888.00 2009-06-28 09:16:25.125 179 12740.80 76.80 55137.82 88888.00 2009-06-28 09:16:25.250 179 12740.80 76.75 55137.82 88888.00 2009-06-28 09:16:25.375 179 12740.77 76.72 55137.82 88888.00 2009-06-28 09:16:25.500 179 12740.80 76.67 55137.80 88888.00 2009-06-28 09:16:25.625 179 12740.85 76.78 55137.82 88888.00 2009-06-28 09:16:25.750 179 12740.83 76.72 55137.82 88888.00 2009-06-28 09:16:25.875 179 12740.77 76.67 55137.82 88888.00 2009-06-28 09:16:26.000 179 12740.75 76.65 55137.80 88888.00 2009-06-28 09:16:26.125 179 12740.83 76.65 55137.78 88888.00 2009-06-28 09:16:26.250 179 12740.88 76.67 55137.78 88888.00 2009-06-28 09:16:26.375 179 12740.85 76.67 55137.80 88888.00 2009-06-28 09:16:26.500 179 12740.80 76.65 55137.78 88888.00 2009-06-28 09:16:26.625 179 12740.80 76.65 55137.80 88888.00 2009-06-28 09:16:26.750 179 12740.83 76.62 55137.78 88888.00 2009-06-28 09:16:26.875 179 12740.77 76.60 55137.78 88888.00 2009-06-28 09:16:27.000 179 12740.77 76.65 55137.80 88888.00 2009-06-28 09:16:27.125 179 12740.88 76.72 55137.82 88888.00 2009-06-28 09:16:27.250 179 12740.95 76.78 55137.88 88888.00 2009-06-28 09:16:27.375 179 12740.90 76.78 55137.85 88888.00 2009-06-28 09:16:27.500 179 12740.83 76.75 55137.82 88888.00 2009-06-28 09:16:27.625 179 12740.80 76.70 55137.82 88888.00 2009-06-28 09:16:27.750 179 12740.80 76.65 55137.80 88888.00 2009-06-28 09:16:27.875 179 12740.85 76.67 55137.82 88888.00 2009-06-28 09:16:28.000 179 12740.80 76.70 55137.80 88888.00 2009-06-28 09:16:28.125 179 12740.73 76.67 55137.80 88888.00 2009-06-28 09:16:28.250 179 12740.70 76.62 55137.80 88888.00 2009-06-28 09:16:28.375 179 12740.70 76.58 55137.78 88888.00 2009-06-28 09:16:28.500 179 12740.70 76.65 55137.78 88888.00 2009-06-28 09:16:28.625 179 12740.75 76.67 55137.82 88888.00 2009-06-28 09:16:28.750 179 12740.80 76.70 55137.82 88888.00 2009-06-28 09:16:28.875 179 12740.75 76.67 55137.82 88888.00 2009-06-28 09:16:29.000 179 12740.65 76.55 55137.75 88888.00 2009-06-28 09:16:29.125 179 12740.73 76.58 55137.80 88888.00 2009-06-28 09:16:29.250 179 12740.75 76.60 55137.82 88888.00 2009-06-28 09:16:29.375 179 12740.77 76.62 55137.82 88888.00 2009-06-28 09:16:29.500 179 12740.80 76.60 55137.80 88888.00 2009-06-28 09:16:29.625 179 12740.77 76.58 55137.75 88888.00 2009-06-28 09:16:29.750 179 12740.77 76.55 55137.75 88888.00 2009-06-28 09:16:29.875 179 12740.80 76.55 55137.75 88888.00 2009-06-28 09:16:30.000 179 12740.77 76.50 55137.72 88888.00 2009-06-28 09:16:30.125 179 12740.75 76.55 55137.78 88888.00 2009-06-28 09:16:30.250 179 12740.73 76.58 55137.78 88888.00 2009-06-28 09:16:30.375 179 12740.80 76.62 55137.78 88888.00 2009-06-28 09:16:30.500 179 12740.83 76.67 55137.80 88888.00 2009-06-28 09:16:30.625 179 12740.83 76.60 55137.78 88888.00 2009-06-28 09:16:30.750 179 12740.83 76.53 55137.72 88888.00 2009-06-28 09:16:30.875 179 12740.83 76.55 55137.72 88888.00 2009-06-28 09:16:31.000 179 12740.83 76.65 55137.78 88888.00 2009-06-28 09:16:31.125 179 12740.83 76.62 55137.75 88888.00 2009-06-28 09:16:31.250 179 12740.88 76.60 55137.75 88888.00 2009-06-28 09:16:31.375 179 12740.85 76.60 55137.78 88888.00 2009-06-28 09:16:31.500 179 12740.80 76.58 55137.78 88888.00 2009-06-28 09:16:31.625 179 12740.80 76.60 55137.78 88888.00 2009-06-28 09:16:31.750 179 12740.80 76.65 55137.82 88888.00 2009-06-28 09:16:31.875 179 12740.75 76.62 55137.78 88888.00 2009-06-28 09:16:32.000 179 12740.77 76.60 55137.75 88888.00 2009-06-28 09:16:32.125 179 12740.83 76.62 55137.72 88888.00 2009-06-28 09:16:32.250 179 12740.70 76.53 55137.70 88888.00 2009-06-28 09:16:32.375 179 12740.70 76.55 55137.72 88888.00 2009-06-28 09:16:32.500 179 12740.73 76.60 55137.72 88888.00 2009-06-28 09:16:32.625 179 12740.70 76.60 55137.70 88888.00 2009-06-28 09:16:32.750 179 12740.73 76.53 55137.70 88888.00 2009-06-28 09:16:32.875 179 12740.77 76.55 55137.70 88888.00 2009-06-28 09:16:33.000 179 12740.80 76.58 55137.72 88888.00 2009-06-28 09:16:33.125 179 12740.80 76.60 55137.72 88888.00 2009-06-28 09:16:33.250 179 12740.77 76.58 55137.75 88888.00 2009-06-28 09:16:33.375 179 12740.83 76.60 55137.75 88888.00 2009-06-28 09:16:33.500 179 12740.77 76.60 55137.72 88888.00 2009-06-28 09:16:33.625 179 12740.70 76.50 55137.72 88888.00 2009-06-28 09:16:33.750 179 12740.70 76.47 55137.72 88888.00 2009-06-28 09:16:33.875 179 12740.70 76.50 55137.75 88888.00 2009-06-28 09:16:34.000 179 12740.70 76.55 55137.72 88888.00 2009-06-28 09:16:34.125 179 12740.73 76.50 55137.72 88888.00 2009-06-28 09:16:34.250 179 12740.73 76.50 55137.72 88888.00 2009-06-28 09:16:34.375 179 12740.77 76.55 55137.70 88888.00 2009-06-28 09:16:34.500 179 12740.75 76.53 55137.72 88888.00 2009-06-28 09:16:34.625 179 12740.75 76.53 55137.72 88888.00 2009-06-28 09:16:34.750 179 12740.75 76.53 55137.72 88888.00 2009-06-28 09:16:34.875 179 12740.70 76.53 55137.72 88888.00 2009-06-28 09:16:35.000 179 12740.73 76.47 55137.72 88888.00 2009-06-28 09:16:35.125 179 12740.77 76.45 55137.72 88888.00 2009-06-28 09:16:35.250 179 12740.80 76.53 55137.78 88888.00 2009-06-28 09:16:35.375 179 12740.80 76.53 55137.75 88888.00 2009-06-28 09:16:35.500 179 12740.75 76.45 55137.70 88888.00 2009-06-28 09:16:35.625 179 12740.75 76.42 55137.70 88888.00 2009-06-28 09:16:35.750 179 12740.73 76.45 55137.70 88888.00 2009-06-28 09:16:35.875 179 12740.67 76.42 55137.70 88888.00 2009-06-28 09:16:36.000 179 12740.67 76.50 55137.70 88888.00 2009-06-28 09:16:36.125 179 12740.67 76.53 55137.75 88888.00 2009-06-28 09:16:36.250 179 12740.65 76.50 55137.72 88888.00 2009-06-28 09:16:36.375 179 12740.73 76.55 55137.72 88888.00 2009-06-28 09:16:36.500 179 12740.75 76.53 55137.75 88888.00 2009-06-28 09:16:36.625 179 12740.73 76.45 55137.68 88888.00 2009-06-28 09:16:36.750 179 12740.77 76.45 55137.70 88888.00 2009-06-28 09:16:36.875 179 12740.77 76.42 55137.68 88888.00 2009-06-28 09:16:37.000 179 12740.70 76.38 55137.65 88888.00 2009-06-28 09:16:37.125 179 12740.65 76.45 55137.68 88888.00 2009-06-28 09:16:37.250 179 12740.70 76.47 55137.75 88888.00 2009-06-28 09:16:37.375 179 12740.75 76.47 55137.70 88888.00 2009-06-28 09:16:37.500 179 12740.75 76.45 55137.70 88888.00 2009-06-28 09:16:37.625 179 12740.65 76.38 55137.68 88888.00 2009-06-28 09:16:37.750 179 12740.50 76.28 55137.62 88888.00 2009-06-28 09:16:37.875 179 12740.60 76.38 55137.70 88888.00 2009-06-28 09:16:38.000 179 12740.70 76.42 55137.70 88888.00 2009-06-28 09:16:38.125 179 12740.67 76.42 55137.68 88888.00 2009-06-28 09:16:38.250 179 12740.67 76.42 55137.68 88888.00 2009-06-28 09:16:38.375 179 12740.77 76.45 55137.70 88888.00 2009-06-28 09:16:38.500 179 12740.70 76.40 55137.70 88888.00 2009-06-28 09:16:38.625 179 12740.62 76.42 55137.70 88888.00 2009-06-28 09:16:38.750 179 12740.62 76.40 55137.70 88888.00 2009-06-28 09:16:38.875 179 12740.62 76.40 55137.70 88888.00 2009-06-28 09:16:39.000 179 12740.55 76.33 55137.68 88888.00 2009-06-28 09:16:39.125 179 12740.55 76.30 55137.68 88888.00 2009-06-28 09:16:39.250 179 12740.52 76.30 55137.68 88888.00 2009-06-28 09:16:39.375 179 12740.60 76.38 55137.70 88888.00 2009-06-28 09:16:39.500 179 12740.65 76.38 55137.70 88888.00 2009-06-28 09:16:39.625 179 12740.62 76.42 55137.72 88888.00 2009-06-28 09:16:39.750 179 12740.62 76.42 55137.75 88888.00 2009-06-28 09:16:39.875 179 12740.58 76.40 55137.70 88888.00 2009-06-28 09:16:40.000 179 12740.58 76.42 55137.72 88888.00 2009-06-28 09:16:40.125 179 12740.60 76.42 55137.72 88888.00 2009-06-28 09:16:40.250 179 12740.62 76.45 55137.75 88888.00 2009-06-28 09:16:40.375 179 12740.62 76.42 55137.70 88888.00 2009-06-28 09:16:40.500 179 12740.60 76.38 55137.72 88888.00 2009-06-28 09:16:40.625 179 12740.58 76.33 55137.72 88888.00 2009-06-28 09:16:40.750 179 12740.55 76.35 55137.72 88888.00 2009-06-28 09:16:40.875 179 12740.50 76.38 55137.70 88888.00 2009-06-28 09:16:41.000 179 12740.42 76.38 55137.68 88888.00 2009-06-28 09:16:41.125 179 12740.48 76.40 55137.72 88888.00 2009-06-28 09:16:41.250 179 12740.60 76.45 55137.70 88888.00 2009-06-28 09:16:41.375 179 12740.60 76.47 55137.70 88888.00 2009-06-28 09:16:41.500 179 12740.62 76.47 55137.70 88888.00 2009-06-28 09:16:41.625 179 12740.67 76.42 55137.70 88888.00 2009-06-28 09:16:41.750 179 12740.65 76.35 55137.70 88888.00 2009-06-28 09:16:41.875 179 12740.60 76.40 55137.72 88888.00 2009-06-28 09:16:42.000 179 12740.55 76.40 55137.70 88888.00 2009-06-28 09:16:42.125 179 12740.55 76.40 55137.70 88888.00 2009-06-28 09:16:42.250 179 12740.52 76.40 55137.70 88888.00 2009-06-28 09:16:42.375 179 12740.52 76.45 55137.70 88888.00 2009-06-28 09:16:42.500 179 12740.50 76.42 55137.70 88888.00 2009-06-28 09:16:42.625 179 12740.50 76.35 55137.68 88888.00 2009-06-28 09:16:42.750 179 12740.52 76.35 55137.65 88888.00 2009-06-28 09:16:42.875 179 12740.55 76.33 55137.68 88888.00 2009-06-28 09:16:43.000 179 12740.52 76.30 55137.68 88888.00 2009-06-28 09:16:43.125 179 12740.58 76.38 55137.72 88888.00 2009-06-28 09:16:43.250 179 12740.65 76.38 55137.72 88888.00 2009-06-28 09:16:43.375 179 12740.65 76.38 55137.70 88888.00 2009-06-28 09:16:43.500 179 12740.55 76.38 55137.68 88888.00 2009-06-28 09:16:43.625 179 12740.50 76.35 55137.70 88888.00 2009-06-28 09:16:43.750 179 12740.48 76.35 55137.70 88888.00 2009-06-28 09:16:43.875 179 12740.38 76.38 55137.70 88888.00 2009-06-28 09:16:44.000 179 12740.38 76.33 55137.70 88888.00 2009-06-28 09:16:44.125 179 12740.45 76.33 55137.70 88888.00 2009-06-28 09:16:44.250 179 12740.50 76.33 55137.68 88888.00 2009-06-28 09:16:44.375 179 12740.58 76.38 55137.70 88888.00 2009-06-28 09:16:44.500 179 12740.60 76.40 55137.70 88888.00 2009-06-28 09:16:44.625 179 12740.55 76.38 55137.70 88888.00 2009-06-28 09:16:44.750 179 12740.50 76.33 55137.70 88888.00 2009-06-28 09:16:44.875 179 12740.45 76.33 55137.70 88888.00 2009-06-28 09:16:45.000 179 12740.45 76.33 55137.70 88888.00 2009-06-28 09:16:45.125 179 12740.40 76.38 55137.75 88888.00 2009-06-28 09:16:45.250 179 12740.35 76.33 55137.75 88888.00 2009-06-28 09:16:45.375 179 12740.35 76.30 55137.72 88888.00 2009-06-28 09:16:45.500 179 12740.42 76.35 55137.75 88888.00 2009-06-28 09:16:45.625 179 12740.45 76.38 55137.75 88888.00 2009-06-28 09:16:45.750 179 12740.42 76.35 55137.75 88888.00 2009-06-28 09:16:45.875 179 12740.40 76.35 55137.75 88888.00 2009-06-28 09:16:46.000 179 12740.38 76.33 55137.70 88888.00 2009-06-28 09:16:46.125 179 12740.40 76.30 55137.72 88888.00 2009-06-28 09:16:46.250 179 12740.48 76.38 55137.75 88888.00 2009-06-28 09:16:46.375 179 12740.50 76.35 55137.75 88888.00 2009-06-28 09:16:46.500 179 12740.48 76.35 55137.72 88888.00 2009-06-28 09:16:46.625 179 12740.50 76.33 55137.72 88888.00 2009-06-28 09:16:46.750 179 12740.42 76.28 55137.72 88888.00 2009-06-28 09:16:46.875 179 12740.40 76.33 55137.70 88888.00 2009-06-28 09:16:47.000 179 12740.40 76.25 55137.68 88888.00 2009-06-28 09:16:47.125 179 12740.42 76.25 55137.70 88888.00 2009-06-28 09:16:47.250 179 12740.42 76.22 55137.70 88888.00 2009-06-28 09:16:47.375 179 12740.35 76.20 55137.65 88888.00 2009-06-28 09:16:47.500 179 12740.38 76.30 55137.68 88888.00 2009-06-28 09:16:47.625 179 12740.48 76.38 55137.70 88888.00 2009-06-28 09:16:47.750 179 12740.50 76.35 55137.70 88888.00 2009-06-28 09:16:47.875 179 12740.42 76.30 55137.70 88888.00 2009-06-28 09:16:48.000 179 12740.40 76.33 55137.70 88888.00 2009-06-28 09:16:48.125 179 12740.30 76.28 55137.70 88888.00 2009-06-28 09:16:48.250 179 12740.38 76.35 55137.72 88888.00 2009-06-28 09:16:48.375 179 12740.50 76.45 55137.72 88888.00 2009-06-28 09:16:48.500 179 12740.45 76.35 55137.70 88888.00 2009-06-28 09:16:48.625 179 12740.42 76.25 55137.68 88888.00 2009-06-28 09:16:48.750 179 12740.40 76.28 55137.70 88888.00 2009-06-28 09:16:48.875 179 12740.45 76.33 55137.72 88888.00 2009-06-28 09:16:49.000 179 12740.42 76.30 55137.70 88888.00 2009-06-28 09:16:49.125 179 12740.48 76.30 55137.70 88888.00 2009-06-28 09:16:49.250 179 12740.35 76.25 55137.68 88888.00 2009-06-28 09:16:49.375 179 12740.42 76.30 55137.70 88888.00 2009-06-28 09:16:49.500 179 12740.52 76.38 55137.70 88888.00 2009-06-28 09:16:49.625 179 12740.40 76.33 55137.68 88888.00 2009-06-28 09:16:49.750 179 12740.42 76.33 55137.68 88888.00 2009-06-28 09:16:49.875 179 12740.42 76.35 55137.70 88888.00 2009-06-28 09:16:50.000 179 12740.35 76.28 55137.68 88888.00 2009-06-28 09:16:50.125 179 12740.27 76.30 55137.70 88888.00 2009-06-28 09:16:50.250 179 12740.35 76.33 55137.70 88888.00 2009-06-28 09:16:50.375 179 12740.42 76.38 55137.72 88888.00 2009-06-28 09:16:50.500 179 12740.35 76.35 55137.70 88888.00 2009-06-28 09:16:50.625 179 12740.27 76.30 55137.68 88888.00 2009-06-28 09:16:50.750 179 12740.30 76.17 55137.68 88888.00 2009-06-28 09:16:50.875 179 12740.35 76.20 55137.68 88888.00 2009-06-28 09:16:51.000 179 12740.38 76.22 55137.65 88888.00 2009-06-28 09:16:51.125 179 12740.35 76.30 55137.70 88888.00 2009-06-28 09:16:51.250 179 12740.30 76.33 55137.70 88888.00 2009-06-28 09:16:51.375 179 12740.35 76.30 55137.70 88888.00 2009-06-28 09:16:51.500 179 12740.35 76.30 55137.68 88888.00 2009-06-28 09:16:51.625 179 12740.30 76.25 55137.65 88888.00 2009-06-28 09:16:51.750 179 12740.27 76.22 55137.65 88888.00 2009-06-28 09:16:51.875 179 12740.35 76.28 55137.70 88888.00 2009-06-28 09:16:52.000 179 12740.35 76.28 55137.68 88888.00 2009-06-28 09:16:52.125 179 12740.27 76.25 55137.68 88888.00 2009-06-28 09:16:52.250 179 12740.25 76.22 55137.68 88888.00 2009-06-28 09:16:52.375 179 12740.35 76.30 55137.70 88888.00 2009-06-28 09:16:52.500 179 12740.38 76.28 55137.72 88888.00 2009-06-28 09:16:52.625 179 12740.30 76.17 55137.68 88888.00 2009-06-28 09:16:52.750 179 12740.27 76.17 55137.68 88888.00 2009-06-28 09:16:52.875 179 12740.40 76.33 55137.72 88888.00 2009-06-28 09:16:53.000 179 12740.42 76.35 55137.72 88888.00 2009-06-28 09:16:53.125 179 12740.27 76.30 55137.72 88888.00 2009-06-28 09:16:53.250 179 12740.23 76.38 55137.72 88888.00 2009-06-28 09:16:53.375 179 12740.30 76.40 55137.72 88888.00 2009-06-28 09:16:53.500 179 12740.30 76.25 55137.68 88888.00 2009-06-28 09:16:53.625 179 12740.30 76.17 55137.68 88888.00 2009-06-28 09:16:53.750 179 12740.33 76.22 55137.70 88888.00 2009-06-28 09:16:53.875 179 12740.27 76.17 55137.65 88888.00 2009-06-28 09:16:54.000 179 12740.23 76.15 55137.65 88888.00 2009-06-28 09:16:54.125 179 12740.17 76.17 55137.62 88888.00 2009-06-28 09:16:54.250 179 12740.15 76.20 55137.68 88888.00 2009-06-28 09:16:54.375 179 12740.25 76.28 55137.70 88888.00 2009-06-28 09:16:54.500 179 12740.27 76.28 55137.70 88888.00 2009-06-28 09:16:54.625 179 12740.25 76.22 55137.65 88888.00 2009-06-28 09:16:54.750 179 12740.20 76.17 55137.65 88888.00 2009-06-28 09:16:54.875 179 12740.23 76.25 55137.68 88888.00 2009-06-28 09:16:55.000 179 12740.25 76.25 55137.68 88888.00 2009-06-28 09:16:55.125 179 12740.25 76.22 55137.68 88888.00 2009-06-28 09:16:55.250 179 12740.20 76.28 55137.68 88888.00 2009-06-28 09:16:55.375 179 12740.17 76.20 55137.65 88888.00 2009-06-28 09:16:55.500 179 12740.27 76.20 55137.68 88888.00 2009-06-28 09:16:55.625 179 12740.27 76.25 55137.70 88888.00 2009-06-28 09:16:55.750 179 12740.20 76.25 55137.65 88888.00 2009-06-28 09:16:55.875 179 12740.25 76.30 55137.68 88888.00 2009-06-28 09:16:56.000 179 12740.17 76.20 55137.65 88888.00 2009-06-28 09:16:56.125 179 12740.15 76.17 55137.65 88888.00 2009-06-28 09:16:56.250 179 12740.15 76.17 55137.68 88888.00 2009-06-28 09:16:56.375 179 12740.12 76.17 55137.62 88888.00 2009-06-28 09:16:56.500 179 12740.10 76.22 55137.62 88888.00 2009-06-28 09:16:56.625 179 12740.15 76.28 55137.68 88888.00 2009-06-28 09:16:56.750 179 12740.25 76.30 55137.70 88888.00 2009-06-28 09:16:56.875 179 12740.25 76.28 55137.68 88888.00 2009-06-28 09:16:57.000 179 12740.17 76.22 55137.62 88888.00 2009-06-28 09:16:57.125 179 12740.10 76.20 55137.65 88888.00 2009-06-28 09:16:57.250 179 12740.12 76.17 55137.68 88888.00 2009-06-28 09:16:57.375 179 12740.17 76.28 55137.70 88888.00 2009-06-28 09:16:57.500 179 12740.15 76.28 55137.65 88888.00 2009-06-28 09:16:57.625 179 12740.05 76.20 55137.62 88888.00 2009-06-28 09:16:57.750 179 12740.05 76.20 55137.62 88888.00 2009-06-28 09:16:57.875 179 12740.05 76.22 55137.65 88888.00 2009-06-28 09:16:58.000 179 12740.08 76.30 55137.65 88888.00 2009-06-28 09:16:58.125 179 12740.05 76.28 55137.65 88888.00 2009-06-28 09:16:58.250 179 12740.05 76.28 55137.65 88888.00 2009-06-28 09:16:58.375 179 12740.08 76.30 55137.68 88888.00 2009-06-28 09:16:58.500 179 12740.12 76.28 55137.70 88888.00 2009-06-28 09:16:58.625 179 12740.12 76.25 55137.70 88888.00 2009-06-28 09:16:58.750 179 12740.12 76.30 55137.68 88888.00 2009-06-28 09:16:58.875 179 12740.17 76.30 55137.68 88888.00 2009-06-28 09:16:59.000 179 12740.20 76.40 55137.68 88888.00 2009-06-28 09:16:59.125 179 12740.23 76.35 55137.70 88888.00 2009-06-28 09:16:59.250 179 12740.15 76.25 55137.70 88888.00 2009-06-28 09:16:59.375 179 12740.10 76.25 55137.68 88888.00 2009-06-28 09:16:59.500 179 12740.10 76.30 55137.68 88888.00 2009-06-28 09:16:59.625 179 12740.12 76.35 55137.70 88888.00 2009-06-28 09:16:59.750 179 12740.15 76.33 55137.68 88888.00 2009-06-28 09:16:59.875 179 12740.12 76.33 55137.68 88888.00 2009-06-28 09:17:00.000 179 12740.15 76.33 55137.70 88888.00 2009-06-28 09:17:00.125 179 12740.17 76.33 55137.68 88888.00 2009-06-28 09:17:00.250 179 12740.08 76.25 55137.68 88888.00 2009-06-28 09:17:00.375 179 12740.05 76.22 55137.68 88888.00 2009-06-28 09:17:00.500 179 12740.08 76.25 55137.68 88888.00 2009-06-28 09:17:00.625 179 12740.02 76.20 55137.65 88888.00 2009-06-28 09:17:00.750 179 12740.08 76.28 55137.68 88888.00 2009-06-28 09:17:00.875 179 12740.12 76.38 55137.68 88888.00 2009-06-28 09:17:01.000 179 12740.17 76.33 55137.68 88888.00 2009-06-28 09:17:01.125 179 12740.20 76.30 55137.65 88888.00 2009-06-28 09:17:01.250 179 12740.15 76.28 55137.68 88888.00 2009-06-28 09:17:01.375 179 12740.12 76.33 55137.70 88888.00 2009-06-28 09:17:01.500 179 12740.08 76.35 55137.68 88888.00 2009-06-28 09:17:01.625 179 12740.08 76.33 55137.68 88888.00 2009-06-28 09:17:01.750 179 12740.08 76.28 55137.68 88888.00 2009-06-28 09:17:01.875 179 12740.00 76.25 55137.65 88888.00 2009-06-28 09:17:02.000 179 12739.95 76.22 55137.62 88888.00 2009-06-28 09:17:02.125 179 12739.98 76.25 55137.62 88888.00 2009-06-28 09:17:02.250 179 12740.00 76.30 55137.62 88888.00 2009-06-28 09:17:02.375 179 12740.02 76.25 55137.62 88888.00 2009-06-28 09:17:02.500 179 12740.02 76.20 55137.62 88888.00 2009-06-28 09:17:02.625 179 12740.05 76.25 55137.62 88888.00 2009-06-28 09:17:02.750 179 12740.12 76.30 55137.62 88888.00 2009-06-28 09:17:02.875 179 12740.12 76.38 55137.62 88888.00 2009-06-28 09:17:03.000 179 12740.05 76.38 55137.62 88888.00 2009-06-28 09:17:03.125 179 12740.00 76.35 55137.62 88888.00 2009-06-28 09:17:03.250 179 12740.02 76.30 55137.62 88888.00 2009-06-28 09:17:03.375 179 12740.05 76.30 55137.65 88888.00 2009-06-28 09:17:03.500 179 12740.08 76.33 55137.65 88888.00 2009-06-28 09:17:03.625 179 12740.00 76.33 55137.65 88888.00 2009-06-28 09:17:03.750 179 12740.00 76.38 55137.68 88888.00 2009-06-28 09:17:03.875 179 12740.12 76.42 55137.68 88888.00 2009-06-28 09:17:04.000 179 12740.08 76.33 55137.62 88888.00 2009-06-28 09:17:04.125 179 12739.98 76.30 55137.65 88888.00 2009-06-28 09:17:04.250 179 12739.98 76.25 55137.62 88888.00 2009-06-28 09:17:04.375 179 12740.02 76.35 55137.65 88888.00 2009-06-28 09:17:04.500 179 12740.02 76.35 55137.65 88888.00 2009-06-28 09:17:04.625 179 12740.00 76.28 55137.62 88888.00 2009-06-28 09:17:04.750 179 12739.95 76.28 55137.65 88888.00 2009-06-28 09:17:04.875 179 12739.98 76.30 55137.68 88888.00 2009-06-28 09:17:05.000 179 12739.98 76.35 55137.68 88888.00 2009-06-28 09:17:05.125 179 12740.02 76.35 55137.68 88888.00 2009-06-28 09:17:05.250 179 12740.02 76.30 55137.65 88888.00 2009-06-28 09:17:05.375 179 12740.02 76.33 55137.65 88888.00 2009-06-28 09:17:05.500 179 12740.00 76.40 55137.65 88888.00 2009-06-28 09:17:05.625 179 12740.00 76.40 55137.65 88888.00 2009-06-28 09:17:05.750 179 12739.95 76.35 55137.65 88888.00 2009-06-28 09:17:05.875 179 12739.90 76.35 55137.62 88888.00 2009-06-28 09:17:06.000 179 12739.90 76.40 55137.62 88888.00 2009-06-28 09:17:06.125 179 12739.90 76.30 55137.62 88888.00 2009-06-28 09:17:06.250 179 12739.92 76.35 55137.65 88888.00 2009-06-28 09:17:06.375 179 12739.98 76.42 55137.65 88888.00 2009-06-28 09:17:06.500 179 12740.02 76.45 55137.65 88888.00 2009-06-28 09:17:06.625 179 12740.02 76.40 55137.65 88888.00 2009-06-28 09:17:06.750 179 12740.00 76.42 55137.65 88888.00 2009-06-28 09:17:06.875 179 12739.92 76.40 55137.65 88888.00 2009-06-28 09:17:07.000 179 12739.92 76.42 55137.68 88888.00 2009-06-28 09:17:07.125 179 12739.95 76.47 55137.70 88888.00 2009-06-28 09:17:07.250 179 12739.95 76.40 55137.62 88888.00 2009-06-28 09:17:07.375 179 12739.88 76.33 55137.60 88888.00 2009-06-28 09:17:07.500 179 12739.83 76.30 55137.62 88888.00 2009-06-28 09:17:07.625 179 12739.92 76.45 55137.65 88888.00 2009-06-28 09:17:07.750 179 12739.98 76.42 55137.65 88888.00 2009-06-28 09:17:07.875 179 12739.98 76.40 55137.68 88888.00 2009-06-28 09:17:08.000 179 12739.95 76.35 55137.65 88888.00 2009-06-28 09:17:08.125 179 12739.98 76.38 55137.65 88888.00 2009-06-28 09:17:08.250 179 12740.00 76.38 55137.65 88888.00 2009-06-28 09:17:08.375 179 12739.98 76.45 55137.65 88888.00 2009-06-28 09:17:08.500 179 12739.98 76.47 55137.65 88888.00 2009-06-28 09:17:08.625 179 12739.88 76.40 55137.62 88888.00 2009-06-28 09:17:08.750 179 12739.83 76.38 55137.65 88888.00 2009-06-28 09:17:08.875 179 12739.95 76.45 55137.68 88888.00 2009-06-28 09:17:09.000 179 12740.00 76.40 55137.65 88888.00 2009-06-28 09:17:09.125 179 12739.95 76.40 55137.65 88888.00 2009-06-28 09:17:09.250 179 12739.92 76.47 55137.68 88888.00 2009-06-28 09:17:09.375 179 12739.92 76.47 55137.65 88888.00 2009-06-28 09:17:09.500 179 12739.88 76.35 55137.60 88888.00 2009-06-28 09:17:09.625 179 12739.90 76.33 55137.60 88888.00 2009-06-28 09:17:09.750 179 12739.98 76.40 55137.62 88888.00 2009-06-28 09:17:09.875 179 12739.95 76.40 55137.62 88888.00 2009-06-28 09:17:10.000 179 12739.95 76.35 55137.62 88888.00 2009-06-28 09:17:10.125 179 12739.95 76.40 55137.62 88888.00 2009-06-28 09:17:10.250 179 12739.92 76.35 55137.57 88888.00 2009-06-28 09:17:10.375 179 12739.90 76.35 55137.55 88888.00 2009-06-28 09:17:10.500 179 12739.90 76.38 55137.60 88888.00 2009-06-28 09:17:10.625 179 12739.88 76.35 55137.57 88888.00 2009-06-28 09:17:10.750 179 12739.92 76.38 55137.60 88888.00 2009-06-28 09:17:10.875 179 12739.95 76.45 55137.60 88888.00 2009-06-28 09:17:11.000 179 12739.90 76.45 55137.57 88888.00 2009-06-28 09:17:11.125 179 12739.92 76.40 55137.57 88888.00 2009-06-28 09:17:11.250 179 12739.90 76.38 55137.55 88888.00 2009-06-28 09:17:11.375 179 12739.88 76.35 55137.55 88888.00 2009-06-28 09:17:11.500 179 12739.90 76.40 55137.55 88888.00 2009-06-28 09:17:11.625 179 12739.98 76.42 55137.57 88888.00 2009-06-28 09:17:11.750 179 12740.02 76.50 55137.62 88888.00 2009-06-28 09:17:11.875 179 12739.98 76.45 55137.62 88888.00 2009-06-28 09:17:12.000 179 12739.95 76.40 55137.55 88888.00 2009-06-28 09:17:12.125 179 12739.98 76.40 55137.57 88888.00 2009-06-28 09:17:12.250 179 12739.95 76.42 55137.57 88888.00 2009-06-28 09:17:12.375 179 12739.90 76.42 55137.57 88888.00 2009-06-28 09:17:12.500 179 12739.92 76.40 55137.57 88888.00 2009-06-28 09:17:12.625 179 12739.98 76.42 55137.60 88888.00 2009-06-28 09:17:12.750 179 12739.90 76.45 55137.60 88888.00 2009-06-28 09:17:12.875 179 12739.88 76.53 55137.62 88888.00 2009-06-28 09:17:13.000 179 12739.92 76.53 55137.57 88888.00 2009-06-28 09:17:13.125 179 12739.92 76.40 55137.57 88888.00 2009-06-28 09:17:13.250 179 12739.95 76.42 55137.57 88888.00 2009-06-28 09:17:13.375 179 12740.00 76.45 55137.55 88888.00 2009-06-28 09:17:13.500 179 12739.98 76.47 55137.55 88888.00 2009-06-28 09:17:13.625 179 12740.00 76.50 55137.57 88888.00 2009-06-28 09:17:13.750 179 12740.05 76.53 55137.57 88888.00 2009-06-28 09:17:13.875 179 12740.02 76.42 55137.55 88888.00 2009-06-28 09:17:14.000 179 12739.90 76.35 55137.53 88888.00 2009-06-28 09:17:14.125 179 12739.92 76.40 55137.57 88888.00 2009-06-28 09:17:14.250 179 12739.90 76.38 55137.55 88888.00 2009-06-28 09:17:14.375 179 12739.92 76.45 55137.55 88888.00 2009-06-28 09:17:14.500 179 12740.00 76.47 55137.55 88888.00 2009-06-28 09:17:14.625 179 12739.98 76.45 55137.55 88888.00 2009-06-28 09:17:14.750 179 12740.02 76.50 55137.57 88888.00 2009-06-28 09:17:14.875 179 12740.10 76.53 55137.57 88888.00 2009-06-28 09:17:15.000 179 12740.15 76.47 55137.57 88888.00 2009-06-28 09:17:15.125 179 12740.10 76.47 55137.55 88888.00 2009-06-28 09:17:15.250 179 12740.08 76.45 55137.57 88888.00 2009-06-28 09:17:15.375 179 12740.10 76.53 55137.60 88888.00 2009-06-28 09:17:15.500 179 12740.02 76.55 55137.60 88888.00 2009-06-28 09:17:15.625 179 12739.98 76.53 55137.57 88888.00 2009-06-28 09:17:15.750 179 12739.92 76.50 55137.55 88888.00 2009-06-28 09:17:15.875 179 12739.98 76.47 55137.57 88888.00 2009-06-28 09:17:16.000 179 12740.05 76.55 55137.60 88888.00 2009-06-28 09:17:16.125 179 12740.00 76.55 55137.60 88888.00 2009-06-28 09:17:16.250 179 12739.92 76.47 55137.55 88888.00 2009-06-28 09:17:16.375 179 12739.90 76.45 55137.55 88888.00 2009-06-28 09:17:16.500 179 12739.92 76.47 55137.57 88888.00 2009-06-28 09:17:16.625 179 12740.00 76.53 55137.57 88888.00 2009-06-28 09:17:16.750 179 12740.05 76.58 55137.60 88888.00 2009-06-28 09:17:16.875 179 12740.05 76.62 55137.57 88888.00 2009-06-28 09:17:17.000 179 12740.02 76.55 55137.55 88888.00 2009-06-28 09:17:17.125 179 12740.02 76.50 55137.53 88888.00 2009-06-28 09:17:17.250 179 12740.00 76.58 55137.57 88888.00 2009-06-28 09:17:17.375 179 12740.02 76.65 55137.57 88888.00 2009-06-28 09:17:17.500 179 12739.98 76.55 55137.55 88888.00 2009-06-28 09:17:17.625 179 12740.00 76.58 55137.53 88888.00 2009-06-28 09:17:17.750 179 12740.05 76.60 55137.55 88888.00 2009-06-28 09:17:17.875 179 12740.05 76.58 55137.53 88888.00 2009-06-28 09:17:18.000 179 12740.00 76.47 55137.50 88888.00 2009-06-28 09:17:18.125 179 12739.92 76.47 55137.53 88888.00 2009-06-28 09:17:18.250 179 12739.92 76.55 55137.55 88888.00 2009-06-28 09:17:18.375 179 12740.00 76.60 55137.57 88888.00 2009-06-28 09:17:18.500 179 12740.08 76.55 55137.55 88888.00 2009-06-28 09:17:18.625 179 12739.98 76.47 55137.50 88888.00 2009-06-28 09:17:18.750 179 12739.98 76.50 55137.50 88888.00 2009-06-28 09:17:18.875 179 12739.98 76.53 55137.50 88888.00 2009-06-28 09:17:19.000 179 12740.00 76.55 55137.47 88888.00 2009-06-28 09:17:19.125 179 12740.05 76.62 55137.50 88888.00 2009-06-28 09:17:19.250 179 12739.98 76.53 55137.50 88888.00 2009-06-28 09:17:19.375 179 12739.95 76.53 55137.47 88888.00 2009-06-28 09:17:19.500 179 12739.95 76.53 55137.45 88888.00 2009-06-28 09:17:19.625 179 12739.98 76.53 55137.50 88888.00 2009-06-28 09:17:19.750 179 12740.05 76.65 55137.53 88888.00 2009-06-28 09:17:19.875 179 12740.10 76.67 55137.53 88888.00 2009-06-28 09:17:20.000 179 12739.98 76.62 55137.47 88888.00 2009-06-28 09:17:20.125 179 12739.95 76.65 55137.53 88888.00 2009-06-28 09:17:20.250 179 12740.00 76.60 55137.53 88888.00 2009-06-28 09:17:20.375 179 12740.02 76.67 55137.50 88888.00 2009-06-28 09:17:20.500 179 12740.05 76.67 55137.50 88888.00 2009-06-28 09:17:20.625 179 12740.15 76.67 55137.53 88888.00 2009-06-28 09:17:20.750 179 12740.08 76.60 55137.50 88888.00 2009-06-28 09:17:20.875 179 12740.05 76.62 55137.53 88888.00 2009-06-28 09:17:21.000 179 12740.05 76.65 55137.53 88888.00 2009-06-28 09:17:21.125 179 12740.00 76.67 55137.55 88888.00 2009-06-28 09:17:21.250 179 12739.95 76.62 55137.50 88888.00 2009-06-28 09:17:21.375 179 12740.02 76.67 55137.50 88888.00 2009-06-28 09:17:21.500 179 12740.15 76.70 55137.53 88888.00 2009-06-28 09:17:21.625 179 12740.15 76.62 55137.47 88888.00 2009-06-28 09:17:21.750 179 12740.10 76.58 55137.47 88888.00 2009-06-28 09:17:21.875 179 12740.05 76.58 55137.47 88888.00 2009-06-28 09:17:22.000 179 12740.08 76.60 55137.47 88888.00 2009-06-28 09:17:22.125 179 12740.10 76.65 55137.50 88888.00 2009-06-28 09:17:22.250 179 12740.05 76.62 55137.47 88888.00 2009-06-28 09:17:22.375 179 12740.10 76.65 55137.50 88888.00 2009-06-28 09:17:22.500 179 12740.12 76.62 55137.47 88888.00 2009-06-28 09:17:22.625 179 12740.12 76.62 55137.45 88888.00 2009-06-28 09:17:22.750 179 12740.15 76.62 55137.45 88888.00 2009-06-28 09:17:22.875 179 12740.08 76.60 55137.43 88888.00 2009-06-28 09:17:23.000 179 12740.08 76.62 55137.40 88888.00 2009-06-28 09:17:23.125 179 12740.15 76.62 55137.43 88888.00 2009-06-28 09:17:23.250 179 12740.08 76.62 55137.45 88888.00 2009-06-28 09:17:23.375 179 12740.08 76.65 55137.43 88888.00 2009-06-28 09:17:23.500 179 12740.02 76.60 55137.43 88888.00 2009-06-28 09:17:23.625 179 12740.00 76.58 55137.43 88888.00 2009-06-28 09:17:23.750 179 12740.10 76.67 55137.47 88888.00 2009-06-28 09:17:23.875 179 12740.12 76.70 55137.47 88888.00 2009-06-28 09:17:24.000 179 12740.05 76.67 55137.45 88888.00 2009-06-28 09:17:24.125 179 12740.00 76.65 55137.43 88888.00 2009-06-28 09:17:24.250 179 12740.08 76.67 55137.43 88888.00 2009-06-28 09:17:24.375 179 12740.10 76.70 55137.40 88888.00 2009-06-28 09:17:24.500 179 12740.08 76.67 55137.43 88888.00 2009-06-28 09:17:24.625 179 12740.10 76.72 55137.45 88888.00 2009-06-28 09:17:24.750 179 12740.15 76.70 55137.43 88888.00 2009-06-28 09:17:24.875 179 12740.23 76.70 55137.40 88888.00 2009-06-28 09:17:25.000 179 12740.20 76.65 55137.38 88888.00 2009-06-28 09:17:25.125 179 12740.15 76.65 55137.38 88888.00 2009-06-28 09:17:25.250 179 12740.08 76.67 55137.40 88888.00 2009-06-28 09:17:25.375 179 12740.15 76.72 55137.40 88888.00 2009-06-28 09:17:25.500 179 12740.20 76.72 55137.43 88888.00 2009-06-28 09:17:25.625 179 12740.08 76.70 55137.43 88888.00 2009-06-28 09:17:25.750 179 12740.12 76.67 55137.45 88888.00 2009-06-28 09:17:25.875 179 12740.17 76.65 55137.45 88888.00 2009-06-28 09:17:26.000 179 12740.17 76.65 55137.40 88888.00 2009-06-28 09:17:26.125 179 12740.10 76.65 55137.40 88888.00 2009-06-28 09:17:26.250 179 12740.10 76.75 55137.45 88888.00 2009-06-28 09:17:26.375 179 12740.17 76.72 55137.43 88888.00 2009-06-28 09:17:26.500 179 12740.15 76.67 55137.43 88888.00 2009-06-28 09:17:26.625 179 12740.12 76.70 55137.40 88888.00 2009-06-28 09:17:26.750 179 12740.08 76.70 55137.40 88888.00 2009-06-28 09:17:26.875 179 12740.12 76.72 55137.43 88888.00 2009-06-28 09:17:27.000 179 12740.17 76.75 55137.40 88888.00 2009-06-28 09:17:27.125 179 12740.12 76.78 55137.40 88888.00 2009-06-28 09:17:27.250 179 12740.12 76.72 55137.40 88888.00 2009-06-28 09:17:27.375 179 12740.15 76.72 55137.40 88888.00 2009-06-28 09:17:27.500 179 12740.17 76.72 55137.38 88888.00 2009-06-28 09:17:27.625 179 12740.15 76.67 55137.38 88888.00 2009-06-28 09:17:27.750 179 12740.23 76.72 55137.40 88888.00 2009-06-28 09:17:27.875 179 12740.20 76.75 55137.38 88888.00 2009-06-28 09:17:28.000 179 12740.12 76.67 55137.32 88888.00 2009-06-28 09:17:28.125 179 12740.15 76.72 55137.38 88888.00 2009-06-28 09:17:28.250 179 12740.17 76.72 55137.35 88888.00 2009-06-28 09:17:28.375 179 12740.23 76.75 55137.38 88888.00 2009-06-28 09:17:28.500 179 12740.20 76.78 55137.40 88888.00 2009-06-28 09:17:28.625 179 12740.15 76.78 55137.38 88888.00 2009-06-28 09:17:28.750 179 12740.12 76.75 55137.35 88888.00 2009-06-28 09:17:28.875 179 12740.12 76.85 55137.43 88888.00 2009-06-28 09:17:29.000 179 12740.17 76.88 55137.40 88888.00 2009-06-28 09:17:29.125 179 12740.17 76.80 55137.40 88888.00 2009-06-28 09:17:29.250 179 12740.15 76.72 55137.35 88888.00 2009-06-28 09:17:29.375 179 12740.10 76.72 55137.32 88888.00 2009-06-28 09:17:29.500 179 12740.15 76.75 55137.35 88888.00 2009-06-28 09:17:29.625 179 12740.23 76.78 55137.38 88888.00 2009-06-28 09:17:29.750 179 12740.30 76.80 55137.40 88888.00 2009-06-28 09:17:29.875 179 12740.27 76.80 55137.38 88888.00 2009-06-28 09:17:30.000 179 12740.25 76.78 55137.35 88888.00 2009-06-28 09:17:30.125 179 12740.25 76.78 55137.35 88888.00 2009-06-28 09:17:30.250 179 12740.23 76.72 55137.35 88888.00 2009-06-28 09:17:30.375 179 12740.25 76.78 55137.35 88888.00 2009-06-28 09:17:30.500 179 12740.25 76.83 55137.35 88888.00 2009-06-28 09:17:30.625 179 12740.17 76.75 55137.35 88888.00 2009-06-28 09:17:30.750 179 12740.17 76.72 55137.32 88888.00 2009-06-28 09:17:30.875 179 12740.23 76.75 55137.35 88888.00 2009-06-28 09:17:31.000 179 12740.25 76.78 55137.35 88888.00 2009-06-28 09:17:31.125 179 12740.20 76.78 55137.32 88888.00 2009-06-28 09:17:31.250 179 12740.17 76.75 55137.35 88888.00 2009-06-28 09:17:31.375 179 12740.23 76.78 55137.38 88888.00 2009-06-28 09:17:31.500 179 12740.25 76.83 55137.40 88888.00 2009-06-28 09:17:31.625 179 12740.35 76.80 55137.38 88888.00 2009-06-28 09:17:31.750 179 12740.27 76.70 55137.35 88888.00 2009-06-28 09:17:31.875 179 12740.15 76.65 55137.30 88888.00 2009-06-28 09:17:32.000 179 12740.12 76.70 55137.32 88888.00 2009-06-28 09:17:32.125 179 12740.20 76.83 55137.32 88888.00 2009-06-28 09:17:32.250 179 12740.25 76.78 55137.35 88888.00 2009-06-28 09:17:32.375 179 12740.20 76.75 55137.35 88888.00 2009-06-28 09:17:32.500 179 12740.25 76.80 55137.38 88888.00 2009-06-28 09:17:32.625 179 12740.25 76.78 55137.32 88888.00 2009-06-28 09:17:32.750 179 12740.15 76.78 55137.32 88888.00 2009-06-28 09:17:32.875 179 12740.17 76.80 55137.38 88888.00 2009-06-28 09:17:33.000 179 12740.17 76.78 55137.35 88888.00 2009-06-28 09:17:33.125 179 12740.23 76.78 55137.35 88888.00 2009-06-28 09:17:33.250 179 12740.25 76.78 55137.35 88888.00 2009-06-28 09:17:33.375 179 12740.33 76.75 55137.35 88888.00 2009-06-28 09:17:33.500 179 12740.33 76.75 55137.32 88888.00 2009-06-28 09:17:33.625 179 12740.33 76.78 55137.35 88888.00 2009-06-28 09:17:33.750 179 12740.30 76.78 55137.32 88888.00 2009-06-28 09:17:33.875 179 12740.27 76.78 55137.35 88888.00 2009-06-28 09:17:34.000 179 12740.33 76.75 55137.30 88888.00 2009-06-28 09:17:34.125 179 12740.33 76.72 55137.28 88888.00 2009-06-28 09:17:34.250 179 12740.35 76.78 55137.30 88888.00 2009-06-28 09:17:34.375 179 12740.38 76.80 55137.32 88888.00 2009-06-28 09:17:34.500 179 12740.33 76.75 55137.32 88888.00 2009-06-28 09:17:34.625 179 12740.27 76.78 55137.30 88888.00 2009-06-28 09:17:34.750 179 12740.27 76.83 55137.32 88888.00 2009-06-28 09:17:34.875 179 12740.33 76.80 55137.32 88888.00 2009-06-28 09:17:35.000 179 12740.30 76.80 55137.30 88888.00 2009-06-28 09:17:35.125 179 12740.27 76.78 55137.30 88888.00 2009-06-28 09:17:35.250 179 12740.30 76.78 55137.32 88888.00 2009-06-28 09:17:35.375 179 12740.38 76.85 55137.32 88888.00 2009-06-28 09:17:35.500 179 12740.40 76.85 55137.32 88888.00 2009-06-28 09:17:35.625 179 12740.33 76.75 55137.30 88888.00 2009-06-28 09:17:35.750 179 12740.33 76.70 55137.28 88888.00 2009-06-28 09:17:35.875 179 12740.38 76.78 55137.30 88888.00 2009-06-28 09:17:36.000 179 12740.40 76.85 55137.28 88888.00 2009-06-28 09:17:36.125 179 12740.33 76.85 55137.30 88888.00 2009-06-28 09:17:36.250 179 12740.27 76.88 55137.30 88888.00 2009-06-28 09:17:36.375 179 12740.27 76.80 55137.28 88888.00 2009-06-28 09:17:36.500 179 12740.25 76.72 55137.25 88888.00 2009-06-28 09:17:36.625 179 12740.27 76.78 55137.25 88888.00 2009-06-28 09:17:36.750 179 12740.33 76.85 55137.30 88888.00 2009-06-28 09:17:36.875 179 12740.38 76.85 55137.30 88888.00 2009-06-28 09:17:37.000 179 12740.35 76.80 55137.28 88888.00 2009-06-28 09:17:37.125 179 12740.35 76.83 55137.28 88888.00 2009-06-28 09:17:37.250 179 12740.30 76.80 55137.28 88888.00 2009-06-28 09:17:37.375 179 12740.30 76.83 55137.28 88888.00 2009-06-28 09:17:37.500 179 12740.23 76.78 55137.22 88888.00 2009-06-28 09:17:37.625 179 12740.27 76.80 55137.28 88888.00 2009-06-28 09:17:37.750 179 12740.30 76.80 55137.25 88888.00 2009-06-28 09:17:37.875 179 12740.35 76.72 55137.22 88888.00 2009-06-28 09:17:38.000 179 12740.40 76.80 55137.25 88888.00 2009-06-28 09:17:38.125 179 12740.42 76.92 55137.30 88888.00 2009-06-28 09:17:38.250 179 12740.40 76.90 55137.30 88888.00 2009-06-28 09:17:38.375 179 12740.35 76.83 55137.28 88888.00 2009-06-28 09:17:38.500 179 12740.38 76.78 55137.25 88888.00 2009-06-28 09:17:38.625 179 12740.38 76.83 55137.25 88888.00 2009-06-28 09:17:38.750 179 12740.40 76.88 55137.30 88888.00 2009-06-28 09:17:38.875 179 12740.38 76.85 55137.30 88888.00 2009-06-28 09:17:39.000 179 12740.38 76.85 55137.28 88888.00 2009-06-28 09:17:39.125 179 12740.40 76.83 55137.28 88888.00 2009-06-28 09:17:39.250 179 12740.40 76.75 55137.22 88888.00 2009-06-28 09:17:39.375 179 12740.38 76.75 55137.22 88888.00 2009-06-28 09:17:39.500 179 12740.42 76.78 55137.25 88888.00 2009-06-28 09:17:39.625 179 12740.50 76.78 55137.22 88888.00 2009-06-28 09:17:39.750 179 12740.52 76.83 55137.25 88888.00 2009-06-28 09:17:39.875 179 12740.50 76.88 55137.25 88888.00 2009-06-28 09:17:40.000 179 12740.38 76.80 55137.20 88888.00 2009-06-28 09:17:40.125 179 12740.40 76.78 55137.25 88888.00 2009-06-28 09:17:40.250 179 12740.52 76.88 55137.25 88888.00 2009-06-28 09:17:40.375 179 12740.52 76.80 55137.20 88888.00 2009-06-28 09:17:40.500 179 12740.48 76.80 55137.20 88888.00 2009-06-28 09:17:40.625 179 12740.40 76.83 55137.18 88888.00 2009-06-28 09:17:40.750 179 12740.38 76.80 55137.20 88888.00 2009-06-28 09:17:40.875 179 12740.45 76.83 55137.20 88888.00 2009-06-28 09:17:41.000 179 12740.42 76.80 55137.20 88888.00 2009-06-28 09:17:41.125 179 12740.45 76.80 55137.22 88888.00 2009-06-28 09:17:41.250 179 12740.50 76.88 55137.25 88888.00 2009-06-28 09:17:41.375 179 12740.58 76.90 55137.20 88888.00 2009-06-28 09:17:41.500 179 12740.52 76.85 55137.22 88888.00 2009-06-28 09:17:41.625 179 12740.52 76.88 55137.25 88888.00 2009-06-28 09:17:41.750 179 12740.58 76.85 55137.22 88888.00 2009-06-28 09:17:41.875 179 12740.50 76.80 55137.20 88888.00 2009-06-28 09:17:42.000 179 12740.50 76.80 55137.20 88888.00 2009-06-28 09:17:42.125 179 12740.55 76.83 55137.20 88888.00 2009-06-28 09:17:42.250 179 12740.60 76.80 55137.20 88888.00 2009-06-28 09:17:42.375 179 12740.60 76.80 55137.20 88888.00 2009-06-28 09:17:42.500 179 12740.50 76.78 55137.20 88888.00 2009-06-28 09:17:42.625 179 12740.50 76.78 55137.20 88888.00 2009-06-28 09:17:42.750 179 12740.55 76.80 55137.22 88888.00 2009-06-28 09:17:42.875 179 12740.58 76.75 55137.18 88888.00 2009-06-28 09:17:43.000 179 12740.60 76.75 55137.18 88888.00 2009-06-28 09:17:43.125 179 12740.65 76.80 55137.20 88888.00 2009-06-28 09:17:43.250 179 12740.55 76.78 55137.15 88888.00 2009-06-28 09:17:43.375 179 12740.60 76.78 55137.15 88888.00 2009-06-28 09:17:43.500 179 12740.58 76.75 55137.18 88888.00 2009-06-28 09:17:43.625 179 12740.55 76.80 55137.15 88888.00 2009-06-28 09:17:43.750 179 12740.52 76.83 55137.18 88888.00 2009-06-28 09:17:43.875 179 12740.60 76.80 55137.20 88888.00 2009-06-28 09:17:44.000 179 12740.62 76.83 55137.20 88888.00 2009-06-28 09:17:44.125 179 12740.58 76.83 55137.22 88888.00 2009-06-28 09:17:44.250 179 12740.50 76.80 55137.18 88888.00 2009-06-28 09:17:44.375 179 12740.58 76.85 55137.18 88888.00 2009-06-28 09:17:44.500 179 12740.52 76.88 55137.20 88888.00 2009-06-28 09:17:44.625 179 12740.50 76.85 55137.22 88888.00 2009-06-28 09:17:44.750 179 12740.58 76.83 55137.18 88888.00 2009-06-28 09:17:44.875 179 12740.65 76.83 55137.15 88888.00 2009-06-28 09:17:45.000 179 12740.65 76.80 55137.15 88888.00 2009-06-28 09:17:45.125 179 12740.60 76.88 55137.18 88888.00 2009-06-28 09:17:45.250 179 12740.62 76.85 55137.18 88888.00 2009-06-28 09:17:45.375 179 12740.67 76.85 55137.20 88888.00 2009-06-28 09:17:45.500 179 12740.67 76.88 55137.18 88888.00 2009-06-28 09:17:45.625 179 12740.75 76.83 55137.18 88888.00 2009-06-28 09:17:45.750 179 12740.70 76.83 55137.15 88888.00 2009-06-28 09:17:45.875 179 12740.65 76.85 55137.15 88888.00 2009-06-28 09:17:46.000 179 12740.67 76.88 55137.18 88888.00 2009-06-28 09:17:46.125 179 12740.62 76.78 55137.12 88888.00 2009-06-28 09:17:46.250 179 12740.58 76.78 55137.12 88888.00 2009-06-28 09:17:46.375 179 12740.65 76.85 55137.18 88888.00 2009-06-28 09:17:46.500 179 12740.70 76.88 55137.20 88888.00 2009-06-28 09:17:46.625 179 12740.73 76.83 55137.18 88888.00 2009-06-28 09:17:46.750 179 12740.62 76.75 55137.15 88888.00 2009-06-28 09:17:46.875 179 12740.62 76.85 55137.20 88888.00 2009-06-28 09:17:47.000 179 12740.58 76.85 55137.20 88888.00 2009-06-28 09:17:47.125 179 12740.58 76.78 55137.18 88888.00 2009-06-28 09:17:47.250 179 12740.70 76.80 55137.12 88888.00 2009-06-28 09:17:47.375 179 12740.77 76.80 55137.15 88888.00 2009-06-28 09:17:47.500 179 12740.77 76.83 55137.15 88888.00 2009-06-28 09:17:47.625 179 12740.70 76.80 55137.15 88888.00 2009-06-28 09:17:47.750 179 12740.67 76.80 55137.18 88888.00 2009-06-28 09:17:47.875 179 12740.67 76.85 55137.20 88888.00 2009-06-28 09:17:48.000 179 12740.65 76.83 55137.15 88888.00 2009-06-28 09:17:48.125 179 12740.58 76.78 55137.18 88888.00 2009-06-28 09:17:48.250 179 12740.55 76.80 55137.18 88888.00 2009-06-28 09:17:48.375 179 12740.62 76.80 55137.18 88888.00 2009-06-28 09:17:48.500 179 12740.65 76.85 55137.15 88888.00 2009-06-28 09:17:48.625 179 12740.62 76.80 55137.12 88888.00 2009-06-28 09:17:48.750 179 12740.65 76.78 55137.12 88888.00 2009-06-28 09:17:48.875 179 12740.73 76.80 55137.12 88888.00 2009-06-28 09:17:49.000 179 12740.77 76.83 55137.15 88888.00 2009-06-28 09:17:49.125 179 12740.77 76.83 55137.18 88888.00 2009-06-28 09:17:49.250 179 12740.77 76.88 55137.20 88888.00 2009-06-28 09:17:49.375 179 12740.73 76.88 55137.20 88888.00 2009-06-28 09:17:49.500 179 12740.58 76.83 55137.15 88888.00 2009-06-28 09:17:49.625 179 12740.55 76.83 55137.12 88888.00 2009-06-28 09:17:49.750 179 12740.65 76.85 55137.15 88888.00 2009-06-28 09:17:49.875 179 12740.70 76.85 55137.15 88888.00 2009-06-28 09:17:50.000 179 12740.67 76.80 55137.15 88888.00 2009-06-28 09:17:50.125 179 12740.73 76.83 55137.18 88888.00 2009-06-28 09:17:50.250 179 12740.75 76.85 55137.15 88888.00 2009-06-28 09:17:50.375 179 12740.73 76.85 55137.18 88888.00 2009-06-28 09:17:50.500 179 12740.65 76.80 55137.15 88888.00 2009-06-28 09:17:50.625 179 12740.62 76.78 55137.12 88888.00 2009-06-28 09:17:50.750 179 12740.65 76.80 55137.15 88888.00 2009-06-28 09:17:50.875 179 12740.65 76.83 55137.12 88888.00 2009-06-28 09:17:51.000 179 12740.67 76.80 55137.12 88888.00 2009-06-28 09:17:51.125 179 12740.67 76.78 55137.12 88888.00 2009-06-28 09:17:51.250 179 12740.73 76.83 55137.15 88888.00 2009-06-28 09:17:51.375 179 12740.80 76.83 55137.15 88888.00 2009-06-28 09:17:51.500 179 12740.75 76.78 55137.15 88888.00 2009-06-28 09:17:51.625 179 12740.77 76.85 55137.22 88888.00 2009-06-28 09:17:51.750 179 12740.83 76.88 55137.22 88888.00 2009-06-28 09:17:51.875 179 12740.77 76.83 55137.15 88888.00 2009-06-28 09:17:52.000 179 12740.73 76.83 55137.10 88888.00 2009-06-28 09:17:52.125 179 12740.70 76.83 55137.12 88888.00 2009-06-28 09:17:52.250 179 12740.77 76.88 55137.18 88888.00 2009-06-28 09:17:52.375 179 12740.80 76.88 55137.18 88888.00 2009-06-28 09:17:52.500 179 12740.73 76.83 55137.12 88888.00 2009-06-28 09:17:52.625 179 12740.65 76.80 55137.10 88888.00 2009-06-28 09:17:52.750 179 12740.67 76.80 55137.15 88888.00 2009-06-28 09:17:52.875 179 12740.73 76.83 55137.15 88888.00 2009-06-28 09:17:53.000 179 12740.75 76.78 55137.15 88888.00 2009-06-28 09:17:53.125 179 12740.75 76.85 55137.18 88888.00 2009-06-28 09:17:53.250 179 12740.73 76.88 55137.18 88888.00 2009-06-28 09:17:53.375 179 12740.80 76.83 55137.18 88888.00 2009-06-28 09:17:53.500 179 12740.85 76.78 55137.15 88888.00 2009-06-28 09:17:53.625 179 12740.85 76.83 55137.18 88888.00 2009-06-28 09:17:53.750 179 12740.83 76.90 55137.15 88888.00 2009-06-28 09:17:53.875 179 12740.85 76.90 55137.18 88888.00 2009-06-28 09:17:54.000 179 12740.80 76.85 55137.12 88888.00 2009-06-28 09:17:54.125 179 12740.83 76.88 55137.15 88888.00 2009-06-28 09:17:54.250 179 12740.85 76.78 55137.15 88888.00 2009-06-28 09:17:54.375 179 12740.85 76.80 55137.12 88888.00 2009-06-28 09:17:54.500 179 12740.80 76.85 55137.10 88888.00 2009-06-28 09:17:54.625 179 12740.85 76.90 55137.12 88888.00 2009-06-28 09:17:54.750 179 12740.85 76.88 55137.12 88888.00 2009-06-28 09:17:54.875 179 12740.83 76.83 55137.10 88888.00 2009-06-28 09:17:55.000 179 12740.80 76.83 55137.07 88888.00 2009-06-28 09:17:55.125 179 12740.75 76.83 55137.10 88888.00 2009-06-28 09:17:55.250 179 12740.80 76.83 55137.12 88888.00 2009-06-28 09:17:55.375 179 12740.85 76.80 55137.12 88888.00 2009-06-28 09:17:55.500 179 12740.85 76.80 55137.12 88888.00 2009-06-28 09:17:55.625 179 12740.80 76.78 55137.15 88888.00 2009-06-28 09:17:55.750 179 12740.83 76.83 55137.10 88888.00 2009-06-28 09:17:55.875 179 12740.90 76.85 55137.12 88888.00 2009-06-28 09:17:56.000 179 12740.88 76.85 55137.15 88888.00 2009-06-28 09:17:56.125 179 12740.85 76.78 55137.12 88888.00 2009-06-28 09:17:56.250 179 12740.77 76.72 55137.12 88888.00 2009-06-28 09:17:56.375 179 12740.73 76.72 55137.07 88888.00 2009-06-28 09:17:56.500 179 12740.77 76.72 55137.10 88888.00 2009-06-28 09:17:56.625 179 12740.88 76.83 55137.15 88888.00 2009-06-28 09:17:56.750 179 12740.92 76.85 55137.18 88888.00 2009-06-28 09:17:56.875 179 12740.90 76.83 55137.18 88888.00 2009-06-28 09:17:57.000 179 12740.77 76.83 55137.18 88888.00 2009-06-28 09:17:57.125 179 12740.85 76.80 55137.18 88888.00 2009-06-28 09:17:57.250 179 12740.83 76.80 55137.15 88888.00 2009-06-28 09:17:57.375 179 12740.83 76.85 55137.15 88888.00 2009-06-28 09:17:57.500 179 12740.85 76.88 55137.18 88888.00 2009-06-28 09:17:57.625 179 12740.92 76.88 55137.20 88888.00 2009-06-28 09:17:57.750 179 12740.88 76.80 55137.12 88888.00 2009-06-28 09:17:57.875 179 12740.80 76.70 55137.07 88888.00 2009-06-28 09:17:58.000 179 12740.88 76.78 55137.12 88888.00 2009-06-28 09:17:58.125 179 12740.92 76.85 55137.12 88888.00 2009-06-28 09:17:58.250 179 12740.77 76.78 55137.10 88888.00 2009-06-28 09:17:58.375 179 12740.77 76.78 55137.07 88888.00 2009-06-28 09:17:58.500 179 12740.85 76.83 55137.10 88888.00 2009-06-28 09:17:58.625 179 12740.88 76.78 55137.12 88888.00 2009-06-28 09:17:58.750 179 12740.90 76.78 55137.12 88888.00 2009-06-28 09:17:58.875 179 12740.90 76.83 55137.12 88888.00 2009-06-28 09:17:59.000 179 12740.88 76.85 55137.12 88888.00 2009-06-28 09:17:59.125 179 12740.85 76.92 55137.15 88888.00 2009-06-28 09:17:59.250 179 12740.80 76.90 55137.18 88888.00 2009-06-28 09:17:59.375 179 12740.80 76.90 55137.15 88888.00 2009-06-28 09:17:59.500 179 12740.83 76.85 55137.12 88888.00 2009-06-28 09:17:59.625 179 12740.88 76.88 55137.15 88888.00 2009-06-28 09:17:59.750 179 12740.85 76.90 55137.15 88888.00 2009-06-28 09:17:59.875 179 12740.88 76.85 55137.12 88888.00 2009-06-28 09:18:00.000 179 12740.85 76.80 55137.12 88888.00 2009-06-28 09:18:00.125 179 12740.83 76.78 55137.10 88888.00 2009-06-28 09:18:00.250 179 12740.85 76.78 55137.12 88888.00 2009-06-28 09:18:00.375 179 12740.90 76.88 55137.15 88888.00 2009-06-28 09:18:00.500 179 12740.90 76.92 55137.15 88888.00 2009-06-28 09:18:00.625 179 12740.85 76.88 55137.15 88888.00 2009-06-28 09:18:00.750 179 12740.77 76.80 55137.10 88888.00 2009-06-28 09:18:00.875 179 12740.73 76.75 55137.10 88888.00 2009-06-28 09:18:01.000 179 12740.80 76.83 55137.10 88888.00 2009-06-28 09:18:01.125 179 12740.88 76.83 55137.12 88888.00 2009-06-28 09:18:01.250 179 12740.80 76.92 55137.15 88888.00 2009-06-28 09:18:01.375 179 12740.75 76.95 55137.12 88888.00 2009-06-28 09:18:01.500 179 12740.75 76.83 55137.10 88888.00 2009-06-28 09:18:01.625 179 12740.75 76.83 55137.12 88888.00 2009-06-28 09:18:01.750 179 12740.75 76.83 55137.10 88888.00 2009-06-28 09:18:01.875 179 12740.73 76.75 55137.07 88888.00 2009-06-28 09:18:02.000 179 12740.80 76.80 55137.10 88888.00 2009-06-28 09:18:02.125 179 12740.88 76.92 55137.12 88888.00 2009-06-28 09:18:02.250 179 12740.83 76.90 55137.10 88888.00 2009-06-28 09:18:02.375 179 12740.75 76.83 55137.07 88888.00 2009-06-28 09:18:02.500 179 12740.77 76.75 55137.07 88888.00 2009-06-28 09:18:02.625 179 12740.77 76.78 55137.10 88888.00 2009-06-28 09:18:02.750 179 12740.75 76.80 55137.12 88888.00 2009-06-28 09:18:02.875 179 12740.75 76.85 55137.10 88888.00 2009-06-28 09:18:03.000 179 12740.80 76.88 55137.10 88888.00 2009-06-28 09:18:03.125 179 12740.88 76.85 55137.10 88888.00 2009-06-28 09:18:03.250 179 12740.83 76.83 55137.10 88888.00 2009-06-28 09:18:03.375 179 12740.83 76.85 55137.10 88888.00 2009-06-28 09:18:03.500 179 12740.80 76.88 55137.12 88888.00 2009-06-28 09:18:03.625 179 12740.75 76.83 55137.10 88888.00 2009-06-28 09:18:03.750 179 12740.75 76.78 55137.12 88888.00 2009-06-28 09:18:03.875 179 12740.77 76.80 55137.10 88888.00 2009-06-28 09:18:04.000 179 12740.75 76.72 55137.10 88888.00 2009-06-28 09:18:04.125 179 12740.73 76.75 55137.12 88888.00 2009-06-28 09:18:04.250 179 12740.75 76.80 55137.10 88888.00 2009-06-28 09:18:04.375 179 12740.80 76.78 55137.07 88888.00 2009-06-28 09:18:04.500 179 12740.77 76.78 55137.10 88888.00 2009-06-28 09:18:04.625 179 12740.77 76.78 55137.12 88888.00 2009-06-28 09:18:04.750 179 12740.77 76.75 55137.07 88888.00 2009-06-28 09:18:04.875 179 12740.75 76.78 55137.07 88888.00 2009-06-28 09:18:05.000 179 12740.77 76.85 55137.10 88888.00 2009-06-28 09:18:05.125 179 12740.83 76.83 55137.12 88888.00 2009-06-28 09:18:05.250 179 12740.73 76.83 55137.12 88888.00 2009-06-28 09:18:05.375 179 12740.73 76.78 55137.10 88888.00 2009-06-28 09:18:05.500 179 12740.73 76.78 55137.07 88888.00 2009-06-28 09:18:05.625 179 12740.70 76.80 55137.07 88888.00 2009-06-28 09:18:05.750 179 12740.65 76.83 55137.10 88888.00 2009-06-28 09:18:05.875 179 12740.67 76.83 55137.10 88888.00 2009-06-28 09:18:06.000 179 12740.70 76.78 55137.07 88888.00 2009-06-28 09:18:06.125 179 12740.70 76.75 55137.07 88888.00 2009-06-28 09:18:06.250 179 12740.62 76.72 55137.07 88888.00 2009-06-28 09:18:06.375 179 12740.65 76.75 55137.07 88888.00 2009-06-28 09:18:06.500 179 12740.73 76.78 55137.12 88888.00 2009-06-28 09:18:06.625 179 12740.65 76.80 55137.10 88888.00 2009-06-28 09:18:06.750 179 12740.62 76.75 55137.07 88888.00 2009-06-28 09:18:06.875 179 12740.62 76.72 55137.07 88888.00 2009-06-28 09:18:07.000 179 12740.67 76.78 55137.12 88888.00 2009-06-28 09:18:07.125 179 12740.70 76.83 55137.15 88888.00 2009-06-28 09:18:07.250 179 12740.65 76.80 55137.15 88888.00 2009-06-28 09:18:07.375 179 12740.65 76.83 55137.15 88888.00 2009-06-28 09:18:07.500 179 12740.73 76.80 55137.12 88888.00 2009-06-28 09:18:07.625 179 12740.75 76.75 55137.12 88888.00 2009-06-28 09:18:07.750 179 12740.67 76.78 55137.10 88888.00 2009-06-28 09:18:07.875 179 12740.77 76.80 55137.12 88888.00 2009-06-28 09:18:08.000 179 12740.85 76.83 55137.15 88888.00 2009-06-28 09:18:08.125 179 12740.83 76.83 55137.12 88888.00 2009-06-28 09:18:08.250 179 12740.73 76.78 55137.10 88888.00 2009-06-28 09:18:08.375 179 12740.67 76.78 55137.07 88888.00 2009-06-28 09:18:08.500 179 12740.65 76.78 55137.07 88888.00 2009-06-28 09:18:08.625 179 12740.75 76.78 55137.07 88888.00 2009-06-28 09:18:08.750 179 12740.75 76.78 55137.05 88888.00 2009-06-28 09:18:08.875 179 12740.73 76.75 55137.07 88888.00 2009-06-28 09:18:09.000 179 12740.73 76.78 55137.10 88888.00 2009-06-28 09:18:09.125 179 12740.67 76.75 55137.10 88888.00 2009-06-28 09:18:09.250 179 12740.73 76.75 55137.10 88888.00 2009-06-28 09:18:09.375 179 12740.77 76.80 55137.10 88888.00 2009-06-28 09:18:09.500 179 12740.75 76.78 55137.12 88888.00 2009-06-28 09:18:09.625 179 12740.75 76.75 55137.12 88888.00 2009-06-28 09:18:09.750 179 12740.90 76.83 55137.12 88888.00 2009-06-28 09:18:09.875 179 12740.90 76.83 55137.12 88888.00 2009-06-28 09:18:10.000 179 12740.77 76.78 55137.15 88888.00 2009-06-28 09:18:10.125 179 12740.80 76.83 55137.15 88888.00 2009-06-28 09:18:10.250 179 12740.83 76.78 55137.12 88888.00 2009-06-28 09:18:10.375 179 12740.83 76.78 55137.12 88888.00 2009-06-28 09:18:10.500 179 12740.77 76.75 55137.12 88888.00 2009-06-28 09:18:10.625 179 12740.77 76.78 55137.15 88888.00 2009-06-28 09:18:10.750 179 12740.77 76.80 55137.12 88888.00 2009-06-28 09:18:10.875 179 12740.73 76.75 55137.12 88888.00 2009-06-28 09:18:11.000 179 12740.77 76.75 55137.10 88888.00 2009-06-28 09:18:11.125 179 12740.77 76.83 55137.15 88888.00 2009-06-28 09:18:11.250 179 12740.75 76.80 55137.15 88888.00 2009-06-28 09:18:11.375 179 12740.70 76.78 55137.12 88888.00 2009-06-28 09:18:11.500 179 12740.75 76.83 55137.10 88888.00 2009-06-28 09:18:11.625 179 12740.73 76.80 55137.12 88888.00 2009-06-28 09:18:11.750 179 12740.70 76.72 55137.10 88888.00 2009-06-28 09:18:11.875 179 12740.70 76.75 55137.12 88888.00 2009-06-28 09:18:12.000 179 12740.75 76.80 55137.15 88888.00 2009-06-28 09:18:12.125 179 12740.75 76.78 55137.15 88888.00 2009-06-28 09:18:12.250 179 12740.77 76.75 55137.18 88888.00 2009-06-28 09:18:12.375 179 12740.83 76.80 55137.15 88888.00 2009-06-28 09:18:12.500 179 12740.80 76.80 55137.18 88888.00 2009-06-28 09:18:12.625 179 12740.77 76.72 55137.15 88888.00 2009-06-28 09:18:12.750 179 12740.65 76.67 55137.15 88888.00 2009-06-28 09:18:12.875 179 12740.67 76.78 55137.15 88888.00 2009-06-28 09:18:13.000 179 12740.75 76.90 55137.18 88888.00 2009-06-28 09:18:13.125 179 12740.70 76.85 55137.15 88888.00 2009-06-28 09:18:13.250 179 12740.67 76.78 55137.15 88888.00 2009-06-28 09:18:13.375 179 12740.75 76.80 55137.15 88888.00 2009-06-28 09:18:13.500 179 12740.80 76.80 55137.15 88888.00 2009-06-28 09:18:13.625 179 12740.75 76.75 55137.15 88888.00 2009-06-28 09:18:13.750 179 12740.73 76.75 55137.12 88888.00 2009-06-28 09:18:13.875 179 12740.75 76.78 55137.12 88888.00 2009-06-28 09:18:14.000 179 12740.73 76.75 55137.15 88888.00 2009-06-28 09:18:14.125 179 12740.73 76.75 55137.15 88888.00 2009-06-28 09:18:14.250 179 12740.75 76.78 55137.15 88888.00 2009-06-28 09:18:14.375 179 12740.80 76.78 55137.15 88888.00 2009-06-28 09:18:14.500 179 12740.75 76.75 55137.10 88888.00 2009-06-28 09:18:14.625 179 12740.80 76.78 55137.12 88888.00 2009-06-28 09:18:14.750 179 12740.80 76.80 55137.12 88888.00 2009-06-28 09:18:14.875 179 12740.83 76.85 55137.18 88888.00 2009-06-28 09:18:15.000 179 12740.85 76.83 55137.15 88888.00 2009-06-28 09:18:15.125 179 12740.80 76.72 55137.12 88888.00 2009-06-28 09:18:15.250 179 12740.77 76.80 55137.12 88888.00 2009-06-28 09:18:15.375 179 12740.85 76.85 55137.15 88888.00 2009-06-28 09:18:15.500 179 12740.80 76.80 55137.12 88888.00 2009-06-28 09:18:15.625 179 12740.80 76.78 55137.15 88888.00 2009-06-28 09:18:15.750 179 12740.77 76.80 55137.12 88888.00 2009-06-28 09:18:15.875 179 12740.67 76.78 55137.10 88888.00 2009-06-28 09:18:16.000 179 12740.70 76.72 55137.10 88888.00 2009-06-28 09:18:16.125 179 12740.75 76.72 55137.12 88888.00 2009-06-28 09:18:16.250 179 12740.73 76.72 55137.07 88888.00 2009-06-28 09:18:16.375 179 12740.73 76.67 55137.10 88888.00 2009-06-28 09:18:16.500 179 12740.73 76.75 55137.12 88888.00 2009-06-28 09:18:16.625 179 12740.75 76.78 55137.12 88888.00 2009-06-28 09:18:16.750 179 12740.70 76.78 55137.12 88888.00 2009-06-28 09:18:16.875 179 12740.80 76.80 55137.15 88888.00 2009-06-28 09:18:17.000 179 12740.90 76.85 55137.15 88888.00 2009-06-28 09:18:17.125 179 12740.83 76.80 55137.15 88888.00 2009-06-28 09:18:17.250 179 12740.75 76.83 55137.15 88888.00 2009-06-28 09:18:17.375 179 12740.77 76.88 55137.15 88888.00 2009-06-28 09:18:17.500 179 12740.77 76.85 55137.15 88888.00 2009-06-28 09:18:17.625 179 12740.77 76.85 55137.12 88888.00 2009-06-28 09:18:17.750 179 12740.70 76.80 55137.10 88888.00 2009-06-28 09:18:17.875 179 12740.67 76.78 55137.12 88888.00 2009-06-28 09:18:18.000 179 12740.75 76.78 55137.12 88888.00 2009-06-28 09:18:18.125 179 12740.75 76.80 55137.12 88888.00 2009-06-28 09:18:18.250 179 12740.73 76.67 55137.10 88888.00 2009-06-28 09:18:18.375 179 12740.70 76.67 55137.10 88888.00 2009-06-28 09:18:18.500 179 12740.73 76.70 55137.10 88888.00 2009-06-28 09:18:18.625 179 12740.70 76.72 55137.10 88888.00 2009-06-28 09:18:18.750 179 12740.73 76.78 55137.10 88888.00 2009-06-28 09:18:18.875 179 12740.73 76.75 55137.12 88888.00 2009-06-28 09:18:19.000 179 12740.73 76.80 55137.15 88888.00 2009-06-28 09:18:19.125 179 12740.77 76.85 55137.15 88888.00 2009-06-28 09:18:19.250 179 12740.77 76.80 55137.12 88888.00 2009-06-28 09:18:19.375 179 12740.77 76.80 55137.12 88888.00 2009-06-28 09:18:19.500 179 12740.70 76.80 55137.12 88888.00 2009-06-28 09:18:19.625 179 12740.65 76.78 55137.10 88888.00 2009-06-28 09:18:19.750 179 12740.65 76.78 55137.10 88888.00 2009-06-28 09:18:19.875 179 12740.65 76.75 55137.12 88888.00 2009-06-28 09:18:20.000 179 12740.62 76.70 55137.10 88888.00 2009-06-28 09:18:20.125 179 12740.62 76.72 55137.10 88888.00 2009-06-28 09:18:20.250 179 12740.60 76.72 55137.07 88888.00 2009-06-28 09:18:20.375 179 12740.75 76.75 55137.12 88888.00 2009-06-28 09:18:20.500 179 12740.77 76.83 55137.15 88888.00 2009-06-28 09:18:20.625 179 12740.70 76.80 55137.12 88888.00 2009-06-28 09:18:20.750 179 12740.62 76.80 55137.12 88888.00 2009-06-28 09:18:20.875 179 12740.60 76.80 55137.15 88888.00 2009-06-28 09:18:21.000 179 12740.60 76.80 55137.15 88888.00 2009-06-28 09:18:21.125 179 12740.58 76.75 55137.12 88888.00 2009-06-28 09:18:21.250 179 12740.58 76.78 55137.10 88888.00 2009-06-28 09:18:21.375 179 12740.60 76.80 55137.15 88888.00 2009-06-28 09:18:21.500 179 12740.60 76.78 55137.12 88888.00 2009-06-28 09:18:21.625 179 12740.60 76.80 55137.12 88888.00 2009-06-28 09:18:21.750 179 12740.62 76.80 55137.15 88888.00 2009-06-28 09:18:21.875 179 12740.67 76.88 55137.15 88888.00 2009-06-28 09:18:22.000 179 12740.65 76.85 55137.15 88888.00 2009-06-28 09:18:22.125 179 12740.55 76.78 55137.12 88888.00 2009-06-28 09:18:22.250 179 12740.55 76.75 55137.12 88888.00 2009-06-28 09:18:22.375 179 12740.60 76.78 55137.12 88888.00 2009-06-28 09:18:22.500 179 12740.62 76.80 55137.15 88888.00 2009-06-28 09:18:22.625 179 12740.62 76.78 55137.15 88888.00 2009-06-28 09:18:22.750 179 12740.65 76.75 55137.15 88888.00 2009-06-28 09:18:22.875 179 12740.60 76.80 55137.12 88888.00 2009-06-28 09:18:23.000 179 12740.55 76.80 55137.10 88888.00 2009-06-28 09:18:23.125 179 12740.50 76.83 55137.10 88888.00 2009-06-28 09:18:23.250 179 12740.50 76.83 55137.10 88888.00 2009-06-28 09:18:23.375 179 12740.55 76.83 55137.10 88888.00 2009-06-28 09:18:23.500 179 12740.60 76.85 55137.15 88888.00 2009-06-28 09:18:23.625 179 12740.60 76.85 55137.12 88888.00 2009-06-28 09:18:23.750 179 12740.60 76.80 55137.10 88888.00 2009-06-28 09:18:23.875 179 12740.60 76.72 55137.10 88888.00 2009-06-28 09:18:24.000 179 12740.62 76.75 55137.07 88888.00 2009-06-28 09:18:24.125 179 12740.70 76.75 55137.10 88888.00 2009-06-28 09:18:24.250 179 12740.62 76.80 55137.10 88888.00 2009-06-28 09:18:24.375 179 12740.65 76.88 55137.12 88888.00 2009-06-28 09:18:24.500 179 12740.65 76.78 55137.12 88888.00 2009-06-28 09:18:24.625 179 12740.65 76.72 55137.12 88888.00 2009-06-28 09:18:24.750 179 12740.70 76.83 55137.15 88888.00 2009-06-28 09:18:24.875 179 12740.67 76.80 55137.12 88888.00 2009-06-28 09:18:25.000 179 12740.70 76.83 55137.12 88888.00 2009-06-28 09:18:25.125 179 12740.75 76.88 55137.15 88888.00 2009-06-28 09:18:25.250 179 12740.70 76.85 55137.15 88888.00 2009-06-28 09:18:25.375 179 12740.70 76.83 55137.15 88888.00 2009-06-28 09:18:25.500 179 12740.75 76.83 55137.15 88888.00 2009-06-28 09:18:25.625 179 12740.75 76.85 55137.15 88888.00 2009-06-28 09:18:25.750 179 12740.70 76.85 55137.15 88888.00 2009-06-28 09:18:25.875 179 12740.65 76.83 55137.18 88888.00 2009-06-28 09:18:26.000 179 12740.58 76.78 55137.12 88888.00 2009-06-28 09:18:26.125 179 12740.58 76.83 55137.15 88888.00 2009-06-28 09:18:26.250 179 12740.58 76.78 55137.07 88888.00 2009-06-28 09:18:26.375 179 12740.60 76.72 55137.10 88888.00 2009-06-28 09:18:26.500 179 12740.58 76.78 55137.12 88888.00 2009-06-28 09:18:26.625 179 12740.60 76.83 55137.12 88888.00 2009-06-28 09:18:26.750 179 12740.55 76.85 55137.15 88888.00 2009-06-28 09:18:26.875 179 12740.60 76.83 55137.15 88888.00 2009-06-28 09:18:27.000 179 12740.62 76.80 55137.12 88888.00 2009-06-28 09:18:27.125 179 12740.58 76.80 55137.15 88888.00 2009-06-28 09:18:27.250 179 12740.52 76.78 55137.12 88888.00 2009-06-28 09:18:27.375 179 12740.58 76.78 55137.10 88888.00 2009-06-28 09:18:27.500 179 12740.55 76.78 55137.10 88888.00 2009-06-28 09:18:27.625 179 12740.58 76.83 55137.15 88888.00 2009-06-28 09:18:27.750 179 12740.60 76.88 55137.15 88888.00 2009-06-28 09:18:27.875 179 12740.62 76.92 55137.18 88888.00 2009-06-28 09:18:28.000 179 12740.67 76.92 55137.18 88888.00 2009-06-28 09:18:28.125 179 12740.60 76.85 55137.15 88888.00 2009-06-28 09:18:28.250 179 12740.58 76.83 55137.15 88888.00 2009-06-28 09:18:28.375 179 12740.62 76.85 55137.12 88888.00 2009-06-28 09:18:28.500 179 12740.70 76.85 55137.12 88888.00 2009-06-28 09:18:28.625 179 12740.70 76.88 55137.15 88888.00 2009-06-28 09:18:28.750 179 12740.62 76.85 55137.15 88888.00 2009-06-28 09:18:28.875 179 12740.58 76.80 55137.10 88888.00 2009-06-28 09:18:29.000 179 12740.52 76.80 55137.15 88888.00 2009-06-28 09:18:29.125 179 12740.65 76.88 55137.20 88888.00 2009-06-28 09:18:29.250 179 12740.60 76.83 55137.18 88888.00 2009-06-28 09:18:29.375 179 12740.60 76.83 55137.15 88888.00 2009-06-28 09:18:29.500 179 12740.60 76.83 55137.15 88888.00 2009-06-28 09:18:29.625 179 12740.67 76.85 55137.15 88888.00 2009-06-28 09:18:29.750 179 12740.67 76.90 55137.18 88888.00 2009-06-28 09:18:29.875 179 12740.62 76.85 55137.15 88888.00 2009-06-28 09:18:30.000 179 12740.58 76.83 55137.12 88888.00 2009-06-28 09:18:30.125 179 12740.58 76.83 55137.15 88888.00 2009-06-28 09:18:30.250 179 12740.58 76.83 55137.15 88888.00 2009-06-28 09:18:30.375 179 12740.60 76.83 55137.12 88888.00 2009-06-28 09:18:30.500 179 12740.65 76.85 55137.18 88888.00 2009-06-28 09:18:30.625 179 12740.67 76.83 55137.15 88888.00 2009-06-28 09:18:30.750 179 12740.60 76.83 55137.15 88888.00 2009-06-28 09:18:30.875 179 12740.55 76.85 55137.18 88888.00 2009-06-28 09:18:31.000 179 12740.52 76.85 55137.18 88888.00 2009-06-28 09:18:31.125 179 12740.50 76.90 55137.18 88888.00 2009-06-28 09:18:31.250 179 12740.50 76.80 55137.18 88888.00 2009-06-28 09:18:31.375 179 12740.50 76.80 55137.15 88888.00 2009-06-28 09:18:31.500 179 12740.58 76.85 55137.18 88888.00 2009-06-28 09:18:31.625 179 12740.55 76.83 55137.15 88888.00 2009-06-28 09:18:31.750 179 12740.60 76.83 55137.18 88888.00 2009-06-28 09:18:31.875 179 12740.62 76.88 55137.18 88888.00 2009-06-28 09:18:32.000 179 12740.52 76.88 55137.18 88888.00 2009-06-28 09:18:32.125 179 12740.52 76.85 55137.18 88888.00 2009-06-28 09:18:32.250 179 12740.48 76.80 55137.12 88888.00 2009-06-28 09:18:32.375 179 12740.50 76.75 55137.12 88888.00 2009-06-28 09:18:32.500 179 12740.50 76.80 55137.15 88888.00 2009-06-28 09:18:32.625 179 12740.52 76.90 55137.20 88888.00 2009-06-28 09:18:32.750 179 12740.45 76.85 55137.18 88888.00 2009-06-28 09:18:32.875 179 12740.45 76.85 55137.15 88888.00 2009-06-28 09:18:33.000 179 12740.45 76.90 55137.18 88888.00 2009-06-28 09:18:33.125 179 12740.52 76.95 55137.20 88888.00 2009-06-28 09:18:33.250 179 12740.52 76.92 55137.20 88888.00 2009-06-28 09:18:33.375 179 12740.45 76.90 55137.20 88888.00 2009-06-28 09:18:33.500 179 12740.40 76.92 55137.18 88888.00 2009-06-28 09:18:33.625 179 12740.48 76.90 55137.20 88888.00 2009-06-28 09:18:33.750 179 12740.55 76.88 55137.20 88888.00 2009-06-28 09:18:33.875 179 12740.55 76.85 55137.20 88888.00 2009-06-28 09:18:34.000 179 12740.45 76.88 55137.18 88888.00 2009-06-28 09:18:34.125 179 12740.42 76.92 55137.18 88888.00 2009-06-28 09:18:34.250 179 12740.38 76.88 55137.18 88888.00 2009-06-28 09:18:34.375 179 12740.42 76.83 55137.15 88888.00 2009-06-28 09:18:34.500 179 12740.40 76.78 55137.12 88888.00 2009-06-28 09:18:34.625 179 12740.33 76.80 55137.10 88888.00 2009-06-28 09:18:34.750 179 12740.33 76.88 55137.15 88888.00 2009-06-28 09:18:34.875 179 12740.40 76.92 55137.15 88888.00 2009-06-28 09:18:35.000 179 12740.48 76.97 55137.20 88888.00 2009-06-28 09:18:35.125 179 12740.42 76.97 55137.18 88888.00 2009-06-28 09:18:35.250 179 12740.35 76.85 55137.18 88888.00 2009-06-28 09:18:35.375 179 12740.35 76.88 55137.20 88888.00 2009-06-28 09:18:35.500 179 12740.38 76.95 55137.25 88888.00 2009-06-28 09:18:35.625 179 12740.40 76.97 55137.20 88888.00 2009-06-28 09:18:35.750 179 12740.40 76.95 55137.18 88888.00 2009-06-28 09:18:35.875 179 12740.45 76.92 55137.18 88888.00 2009-06-28 09:18:36.000 179 12740.38 76.85 55137.12 88888.00 2009-06-28 09:18:36.125 179 12740.30 76.83 55137.12 88888.00 2009-06-28 09:18:36.250 179 12740.30 76.88 55137.18 88888.00 2009-06-28 09:18:36.375 179 12740.33 76.97 55137.18 88888.00 2009-06-28 09:18:36.500 179 12740.30 76.97 55137.18 88888.00 2009-06-28 09:18:36.625 179 12740.40 76.95 55137.18 88888.00 2009-06-28 09:18:36.750 179 12740.40 76.88 55137.15 88888.00 2009-06-28 09:18:36.875 179 12740.40 76.88 55137.20 88888.00 2009-06-28 09:18:37.000 179 12740.38 76.90 55137.18 88888.00 2009-06-28 09:18:37.125 179 12740.38 76.95 55137.18 88888.00 2009-06-28 09:18:37.250 179 12740.40 76.92 55137.18 88888.00 2009-06-28 09:18:37.375 179 12740.45 76.95 55137.18 88888.00 2009-06-28 09:18:37.500 179 12740.42 76.92 55137.15 88888.00 2009-06-28 09:18:37.625 179 12740.35 76.95 55137.18 88888.00 2009-06-28 09:18:37.750 179 12740.33 76.97 55137.20 88888.00 2009-06-28 09:18:37.875 179 12740.40 77.00 55137.20 88888.00 2009-06-28 09:18:38.000 179 12740.42 77.03 55137.20 88888.00 2009-06-28 09:18:38.125 179 12740.33 77.03 55137.20 88888.00 2009-06-28 09:18:38.250 179 12740.30 76.97 55137.18 88888.00 2009-06-28 09:18:38.375 179 12740.38 76.92 55137.15 88888.00 2009-06-28 09:18:38.500 179 12740.38 77.00 55137.18 88888.00 2009-06-28 09:18:38.625 179 12740.42 77.08 55137.22 88888.00 2009-06-28 09:18:38.750 179 12740.38 77.05 55137.22 88888.00 2009-06-28 09:18:38.875 179 12740.27 76.97 55137.20 88888.00 2009-06-28 09:18:39.000 179 12740.30 76.95 55137.18 88888.00 2009-06-28 09:18:39.125 179 12740.38 76.95 55137.15 88888.00 2009-06-28 09:18:39.250 179 12740.35 76.90 55137.15 88888.00 2009-06-28 09:18:39.375 179 12740.38 76.92 55137.15 88888.00 2009-06-28 09:18:39.500 179 12740.33 76.90 55137.15 88888.00 2009-06-28 09:18:39.625 179 12740.38 76.95 55137.15 88888.00 2009-06-28 09:18:39.750 179 12740.45 76.97 55137.20 88888.00 2009-06-28 09:18:39.875 179 12740.45 77.00 55137.22 88888.00 2009-06-28 09:18:40.000 179 12740.35 76.95 55137.22 88888.00 2009-06-28 09:18:40.125 179 12740.35 76.97 55137.20 88888.00 2009-06-28 09:18:40.250 179 12740.35 77.00 55137.20 88888.00 2009-06-28 09:18:40.375 179 12740.33 76.95 55137.20 88888.00 2009-06-28 09:18:40.500 179 12740.25 76.97 55137.20 88888.00 2009-06-28 09:18:40.625 179 12740.33 77.03 55137.22 88888.00 2009-06-28 09:18:40.750 179 12740.33 77.00 55137.18 88888.00 2009-06-28 09:18:40.875 179 12740.35 77.00 55137.15 88888.00 2009-06-28 09:18:41.000 179 12740.35 76.95 55137.15 88888.00 2009-06-28 09:18:41.125 179 12740.27 76.90 55137.15 88888.00 2009-06-28 09:18:41.250 179 12740.15 76.92 55137.18 88888.00 2009-06-28 09:18:41.375 179 12740.20 77.05 55137.18 88888.00 2009-06-28 09:18:41.500 179 12740.27 77.08 55137.20 88888.00 2009-06-28 09:18:41.625 179 12740.30 77.08 55137.22 88888.00 2009-06-28 09:18:41.750 179 12740.23 77.08 55137.20 88888.00 2009-06-28 09:18:41.875 179 12740.23 77.08 55137.22 88888.00 2009-06-28 09:18:42.000 179 12740.27 77.08 55137.22 88888.00 2009-06-28 09:18:42.125 179 12740.23 77.00 55137.20 88888.00 2009-06-28 09:18:42.250 179 12740.15 76.95 55137.18 88888.00 2009-06-28 09:18:42.375 179 12740.17 76.92 55137.15 88888.00 2009-06-28 09:18:42.500 179 12740.15 76.97 55137.20 88888.00 2009-06-28 09:18:42.625 179 12740.20 77.00 55137.18 88888.00 2009-06-28 09:18:42.750 179 12740.15 77.00 55137.18 88888.00 2009-06-28 09:18:42.875 179 12740.15 77.00 55137.18 88888.00 2009-06-28 09:18:43.000 179 12740.17 77.08 55137.18 88888.00 2009-06-28 09:18:43.125 179 12740.25 77.10 55137.22 88888.00 2009-06-28 09:18:43.250 179 12740.15 76.97 55137.18 88888.00 2009-06-28 09:18:43.375 179 12740.08 76.97 55137.18 88888.00 2009-06-28 09:18:43.500 179 12740.10 77.00 55137.18 88888.00 2009-06-28 09:18:43.625 179 12740.17 77.05 55137.22 88888.00 2009-06-28 09:18:43.750 179 12740.23 77.08 55137.25 88888.00 2009-06-28 09:18:43.875 179 12740.23 77.08 55137.22 88888.00 2009-06-28 09:18:44.000 179 12740.17 77.10 55137.20 88888.00 2009-06-28 09:18:44.125 179 12740.17 77.08 55137.20 88888.00 2009-06-28 09:18:44.250 179 12740.23 77.08 55137.22 88888.00 2009-06-28 09:18:44.375 179 12740.25 77.05 55137.22 88888.00 2009-06-28 09:18:44.500 179 12740.15 76.97 55137.18 88888.00 2009-06-28 09:18:44.625 179 12740.12 77.08 55137.18 88888.00 2009-06-28 09:18:44.750 179 12740.20 77.10 55137.20 88888.00 2009-06-28 09:18:44.875 179 12740.25 77.08 55137.20 88888.00 2009-06-28 09:18:45.000 179 12740.12 77.03 55137.20 88888.00 2009-06-28 09:18:45.125 179 12740.10 77.05 55137.22 88888.00 2009-06-28 09:18:45.250 179 12740.10 77.05 55137.22 88888.00 2009-06-28 09:18:45.375 179 12740.23 77.10 55137.22 88888.00 2009-06-28 09:18:45.500 179 12740.27 77.08 55137.20 88888.00 2009-06-28 09:18:45.625 179 12740.23 77.10 55137.22 88888.00 2009-06-28 09:18:45.750 179 12740.17 77.15 55137.22 88888.00 2009-06-28 09:18:45.875 179 12740.17 77.12 55137.22 88888.00 2009-06-28 09:18:46.000 179 12740.20 77.12 55137.22 88888.00 2009-06-28 09:18:46.125 179 12740.25 77.12 55137.22 88888.00 2009-06-28 09:18:46.250 179 12740.23 77.05 55137.20 88888.00 2009-06-28 09:18:46.375 179 12740.15 77.03 55137.20 88888.00 2009-06-28 09:18:46.500 179 12740.17 77.10 55137.20 88888.00 2009-06-28 09:18:46.625 179 12740.17 77.15 55137.22 88888.00 2009-06-28 09:18:46.750 179 12740.10 77.15 55137.20 88888.00 2009-06-28 09:18:46.875 179 12740.10 77.17 55137.25 88888.00 2009-06-28 09:18:47.000 179 12740.12 77.20 55137.25 88888.00 2009-06-28 09:18:47.125 179 12740.08 77.15 55137.22 88888.00 2009-06-28 09:18:47.250 179 12740.02 77.15 55137.22 88888.00 2009-06-28 09:18:47.375 179 12740.08 77.22 55137.25 88888.00 2009-06-28 09:18:47.500 179 12740.08 77.15 55137.25 88888.00 2009-06-28 09:18:47.625 179 12740.00 77.10 55137.25 88888.00 2009-06-28 09:18:47.750 179 12740.05 77.15 55137.30 88888.00 2009-06-28 09:18:47.875 179 12740.08 77.17 55137.30 88888.00 2009-06-28 09:18:48.000 179 12740.10 77.17 55137.25 88888.00 2009-06-28 09:18:48.125 179 12740.08 77.12 55137.25 88888.00 2009-06-28 09:18:48.250 179 12740.05 77.12 55137.25 88888.00 2009-06-28 09:18:48.375 179 12740.02 77.12 55137.22 88888.00 2009-06-28 09:18:48.500 179 12740.02 77.15 55137.22 88888.00 2009-06-28 09:18:48.625 179 12740.02 77.15 55137.22 88888.00 2009-06-28 09:18:48.750 179 12740.00 77.15 55137.20 88888.00 2009-06-28 09:18:48.875 179 12740.02 77.22 55137.25 88888.00 2009-06-28 09:18:49.000 179 12740.08 77.22 55137.28 88888.00 2009-06-28 09:18:49.125 179 12740.02 77.15 55137.25 88888.00 2009-06-28 09:18:49.250 179 12739.98 77.22 55137.25 88888.00 2009-06-28 09:18:49.375 179 12739.98 77.20 55137.28 88888.00 2009-06-28 09:18:49.500 179 12739.98 77.17 55137.25 88888.00 2009-06-28 09:18:49.625 179 12739.98 77.12 55137.25 88888.00 2009-06-28 09:18:49.750 179 12739.98 77.12 55137.22 88888.00 2009-06-28 09:18:49.875 179 12739.98 77.10 55137.20 88888.00 2009-06-28 09:18:50.000 179 12739.95 77.12 55137.22 88888.00 2009-06-28 09:18:50.125 179 12739.90 77.12 55137.25 88888.00 2009-06-28 09:18:50.250 179 12739.85 77.12 55137.22 88888.00 2009-06-28 09:18:50.375 179 12739.95 77.22 55137.25 88888.00 2009-06-28 09:18:50.500 179 12740.02 77.25 55137.25 88888.00 2009-06-28 09:18:50.625 179 12740.05 77.22 55137.22 88888.00 2009-06-28 09:18:50.750 179 12740.00 77.22 55137.20 88888.00 2009-06-28 09:18:50.875 179 12739.98 77.25 55137.18 88888.00 2009-06-28 09:18:51.000 179 12739.95 77.17 55137.18 88888.00 2009-06-28 09:18:51.125 179 12739.95 77.10 55137.18 88888.00 2009-06-28 09:18:51.250 179 12739.98 77.17 55137.20 88888.00 2009-06-28 09:18:51.375 179 12740.08 77.25 55137.22 88888.00 2009-06-28 09:18:51.500 179 12740.02 77.20 55137.22 88888.00 2009-06-28 09:18:51.625 179 12739.92 77.10 55137.20 88888.00 2009-06-28 09:18:51.750 179 12739.92 77.15 55137.22 88888.00 2009-06-28 09:18:51.875 179 12740.00 77.15 55137.25 88888.00 2009-06-28 09:18:52.000 179 12740.00 77.17 55137.22 88888.00 2009-06-28 09:18:52.125 179 12740.05 77.22 55137.25 88888.00 2009-06-28 09:18:52.250 179 12739.98 77.15 55137.20 88888.00 2009-06-28 09:18:52.375 179 12739.95 77.17 55137.20 88888.00 2009-06-28 09:18:52.500 179 12739.95 77.12 55137.20 88888.00 2009-06-28 09:18:52.625 179 12739.98 77.15 55137.22 88888.00 2009-06-28 09:18:52.750 179 12740.02 77.17 55137.20 88888.00 2009-06-28 09:18:52.875 179 12740.02 77.25 55137.22 88888.00 2009-06-28 09:18:53.000 179 12740.02 77.22 55137.22 88888.00 2009-06-28 09:18:53.125 179 12739.95 77.10 55137.15 88888.00 2009-06-28 09:18:53.250 179 12739.90 77.17 55137.18 88888.00 2009-06-28 09:18:53.375 179 12739.90 77.22 55137.20 88888.00 2009-06-28 09:18:53.500 179 12739.90 77.22 55137.20 88888.00 2009-06-28 09:18:53.625 179 12739.95 77.22 55137.20 88888.00 2009-06-28 09:18:53.750 179 12739.95 77.28 55137.22 88888.00 2009-06-28 09:18:53.875 179 12739.92 77.28 55137.22 88888.00 2009-06-28 09:18:54.000 179 12739.88 77.17 55137.18 88888.00 2009-06-28 09:18:54.125 179 12739.92 77.17 55137.20 88888.00 2009-06-28 09:18:54.250 179 12739.98 77.25 55137.22 88888.00 2009-06-28 09:18:54.375 179 12739.92 77.22 55137.22 88888.00 2009-06-28 09:18:54.500 179 12739.85 77.17 55137.20 88888.00 2009-06-28 09:18:54.625 179 12739.90 77.25 55137.20 88888.00 2009-06-28 09:18:54.750 179 12739.90 77.30 55137.22 88888.00 2009-06-28 09:18:54.875 179 12739.88 77.28 55137.22 88888.00 2009-06-28 09:18:55.000 179 12739.83 77.22 55137.20 88888.00 2009-06-28 09:18:55.125 179 12739.90 77.28 55137.25 88888.00 2009-06-28 09:18:55.250 179 12739.92 77.28 55137.28 88888.00 2009-06-28 09:18:55.375 179 12739.95 77.28 55137.28 88888.00 2009-06-28 09:18:55.500 179 12739.95 77.30 55137.25 88888.00 2009-06-28 09:18:55.625 179 12739.95 77.33 55137.28 88888.00 2009-06-28 09:18:55.750 179 12739.90 77.35 55137.28 88888.00 2009-06-28 09:18:55.875 179 12739.88 77.30 55137.25 88888.00 2009-06-28 09:18:56.000 179 12739.90 77.28 55137.22 88888.00 2009-06-28 09:18:56.125 179 12739.90 77.25 55137.25 88888.00 2009-06-28 09:18:56.250 179 12739.92 77.30 55137.25 88888.00 2009-06-28 09:18:56.375 179 12739.90 77.30 55137.25 88888.00 2009-06-28 09:18:56.500 179 12739.88 77.25 55137.25 88888.00 2009-06-28 09:18:56.625 179 12739.85 77.22 55137.22 88888.00 2009-06-28 09:18:56.750 179 12739.83 77.22 55137.22 88888.00 2009-06-28 09:18:56.875 179 12739.90 77.30 55137.28 88888.00 2009-06-28 09:18:57.000 179 12739.92 77.33 55137.25 88888.00 2009-06-28 09:18:57.125 179 12739.88 77.33 55137.28 88888.00 2009-06-28 09:18:57.250 179 12739.85 77.30 55137.28 88888.00 2009-06-28 09:18:57.375 179 12739.90 77.25 55137.20 88888.00 2009-06-28 09:18:57.500 179 12739.90 77.28 55137.22 88888.00 2009-06-28 09:18:57.625 179 12739.88 77.35 55137.28 88888.00 2009-06-28 09:18:57.750 179 12739.88 77.38 55137.25 88888.00 2009-06-28 09:18:57.875 179 12739.83 77.35 55137.25 88888.00 2009-06-28 09:18:58.000 179 12739.85 77.38 55137.25 88888.00 2009-06-28 09:18:58.125 179 12739.95 77.45 55137.30 88888.00 2009-06-28 09:18:58.250 179 12739.90 77.38 55137.28 88888.00 2009-06-28 09:18:58.375 179 12739.92 77.33 55137.28 88888.00 2009-06-28 09:18:58.500 179 12739.98 77.35 55137.25 88888.00 2009-06-28 09:18:58.625 179 12739.95 77.33 55137.25 88888.00 2009-06-28 09:18:58.750 179 12739.90 77.35 55137.30 88888.00 2009-06-28 09:18:58.875 179 12739.90 77.30 55137.28 88888.00 2009-06-28 09:18:59.000 179 12739.92 77.30 55137.25 88888.00 2009-06-28 09:18:59.125 179 12739.98 77.38 55137.30 88888.00 2009-06-28 09:18:59.250 179 12739.95 77.35 55137.30 88888.00 2009-06-28 09:18:59.375 179 12739.92 77.35 55137.28 88888.00 2009-06-28 09:18:59.500 179 12739.92 77.35 55137.28 88888.00 2009-06-28 09:18:59.625 179 12739.92 77.47 55137.32 88888.00 2009-06-28 09:18:59.750 179 12739.98 77.45 55137.30 88888.00 2009-06-28 09:18:59.875 179 12740.02 77.42 55137.30 88888.00 2009-06-28 09:19:00.000 179 12739.98 77.35 55137.28 88888.00 2009-06-28 09:19:00.125 179 12739.90 77.33 55137.25 88888.00 2009-06-28 09:19:00.250 179 12739.88 77.35 55137.25 88888.00 2009-06-28 09:19:00.375 179 12739.90 77.35 55137.25 88888.00 2009-06-28 09:19:00.500 179 12739.92 77.33 55137.25 88888.00 2009-06-28 09:19:00.625 179 12739.92 77.30 55137.25 88888.00 2009-06-28 09:19:00.750 179 12739.95 77.38 55137.28 88888.00 2009-06-28 09:19:00.875 179 12739.95 77.35 55137.25 88888.00 2009-06-28 09:19:01.000 179 12739.98 77.38 55137.25 88888.00 2009-06-28 09:19:01.125 179 12739.98 77.35 55137.25 88888.00 2009-06-28 09:19:01.250 179 12739.98 77.30 55137.22 88888.00 2009-06-28 09:19:01.375 179 12740.02 77.35 55137.25 88888.00 2009-06-28 09:19:01.500 179 12739.98 77.38 55137.25 88888.00 2009-06-28 09:19:01.625 179 12739.92 77.30 55137.22 88888.00 2009-06-28 09:19:01.750 179 12739.92 77.33 55137.22 88888.00 2009-06-28 09:19:01.875 179 12739.92 77.35 55137.22 88888.00 2009-06-28 09:19:02.000 179 12739.92 77.28 55137.22 88888.00 2009-06-28 09:19:02.125 179 12739.90 77.22 55137.22 88888.00 2009-06-28 09:19:02.250 179 12739.88 77.22 55137.22 88888.00 2009-06-28 09:19:02.375 179 12739.92 77.35 55137.28 88888.00 2009-06-28 09:19:02.500 179 12739.90 77.38 55137.25 88888.00 2009-06-28 09:19:02.625 179 12739.95 77.42 55137.22 88888.00 2009-06-28 09:19:02.750 179 12739.92 77.38 55137.25 88888.00 2009-06-28 09:19:02.875 179 12739.92 77.35 55137.25 88888.00 2009-06-28 09:19:03.000 179 12739.90 77.33 55137.25 88888.00 2009-06-28 09:19:03.125 179 12739.92 77.40 55137.28 88888.00 2009-06-28 09:19:03.250 179 12739.92 77.40 55137.28 88888.00 2009-06-28 09:19:03.375 179 12739.92 77.38 55137.22 88888.00 2009-06-28 09:19:03.500 179 12740.00 77.38 55137.25 88888.00 2009-06-28 09:19:03.625 179 12739.98 77.38 55137.25 88888.00 2009-06-28 09:19:03.750 179 12739.92 77.25 55137.20 88888.00 2009-06-28 09:19:03.875 179 12739.95 77.28 55137.18 88888.00 2009-06-28 09:19:04.000 179 12739.92 77.35 55137.20 88888.00 2009-06-28 09:19:04.125 179 12739.77 77.30 55137.20 88888.00 2009-06-28 09:19:04.250 179 12739.83 77.35 55137.25 88888.00 2009-06-28 09:19:04.375 179 12739.92 77.40 55137.22 88888.00 2009-06-28 09:19:04.500 179 12740.02 77.35 55137.25 88888.00 2009-06-28 09:19:04.625 179 12740.00 77.38 55137.25 88888.00 2009-06-28 09:19:04.750 179 12739.98 77.40 55137.25 88888.00 2009-06-28 09:19:04.875 179 12739.98 77.33 55137.22 88888.00 2009-06-28 09:19:05.000 179 12739.95 77.33 55137.22 88888.00 2009-06-28 09:19:05.125 179 12739.95 77.33 55137.22 88888.00 2009-06-28 09:19:05.250 179 12739.95 77.30 55137.22 88888.00 2009-06-28 09:19:05.375 179 12740.00 77.30 55137.20 88888.00 2009-06-28 09:19:05.500 179 12740.05 77.38 55137.28 88888.00 2009-06-28 09:19:05.625 179 12740.08 77.42 55137.28 88888.00 2009-06-28 09:19:05.750 179 12740.05 77.40 55137.28 88888.00 2009-06-28 09:19:05.875 179 12740.05 77.35 55137.25 88888.00 2009-06-28 09:19:06.000 179 12740.02 77.33 55137.22 88888.00 2009-06-28 09:19:06.125 179 12740.00 77.33 55137.22 88888.00 2009-06-28 09:19:06.250 179 12739.95 77.35 55137.25 88888.00 2009-06-28 09:19:06.375 179 12739.98 77.40 55137.25 88888.00 2009-06-28 09:19:06.500 179 12740.02 77.40 55137.22 88888.00 2009-06-28 09:19:06.625 179 12740.05 77.40 55137.25 88888.00 2009-06-28 09:19:06.750 179 12740.10 77.35 55137.22 88888.00 2009-06-28 09:19:06.875 179 12740.00 77.38 55137.25 88888.00 2009-06-28 09:19:07.000 179 12739.92 77.35 55137.22 88888.00 2009-06-28 09:19:07.125 179 12740.00 77.40 55137.28 88888.00 2009-06-28 09:19:07.250 179 12740.00 77.40 55137.30 88888.00 2009-06-28 09:19:07.375 179 12739.98 77.40 55137.28 88888.00 2009-06-28 09:19:07.500 179 12739.95 77.38 55137.25 88888.00 2009-06-28 09:19:07.625 179 12739.95 77.38 55137.25 88888.00 2009-06-28 09:19:07.750 179 12739.92 77.40 55137.22 88888.00 2009-06-28 09:19:07.875 179 12739.88 77.40 55137.22 88888.00 2009-06-28 09:19:08.000 179 12739.90 77.35 55137.22 88888.00 2009-06-28 09:19:08.125 179 12740.00 77.38 55137.25 88888.00 2009-06-28 09:19:08.250 179 12740.00 77.33 55137.28 88888.00 2009-06-28 09:19:08.375 179 12739.95 77.30 55137.20 88888.00 2009-06-28 09:19:08.500 179 12739.92 77.35 55137.22 88888.00 2009-06-28 09:19:08.625 179 12740.02 77.40 55137.25 88888.00 2009-06-28 09:19:08.750 179 12740.02 77.42 55137.25 88888.00 2009-06-28 09:19:08.875 179 12740.00 77.40 55137.22 88888.00 2009-06-28 09:19:09.000 179 12740.00 77.42 55137.22 88888.00 2009-06-28 09:19:09.125 179 12740.05 77.42 55137.28 88888.00 2009-06-28 09:19:09.250 179 12740.05 77.45 55137.25 88888.00 2009-06-28 09:19:09.375 179 12740.05 77.38 55137.25 88888.00 2009-06-28 09:19:09.500 179 12740.02 77.33 55137.22 88888.00 2009-06-28 09:19:09.625 179 12740.08 77.40 55137.25 88888.00 2009-06-28 09:19:09.750 179 12740.02 77.38 55137.28 88888.00 2009-06-28 09:19:09.875 179 12740.00 77.35 55137.28 88888.00 2009-06-28 09:19:10.000 179 12740.05 77.40 55137.25 88888.00 2009-06-28 09:19:10.125 179 12740.10 77.40 55137.28 88888.00 2009-06-28 09:19:10.250 179 12740.08 77.42 55137.22 88888.00 2009-06-28 09:19:10.375 179 12740.02 77.40 55137.22 88888.00 2009-06-28 09:19:10.500 179 12739.98 77.38 55137.20 88888.00 2009-06-28 09:19:10.625 179 12740.02 77.40 55137.22 88888.00 2009-06-28 09:19:10.750 179 12740.02 77.42 55137.25 88888.00 2009-06-28 09:19:10.875 179 12740.08 77.47 55137.25 88888.00 2009-06-28 09:19:11.000 179 12739.98 77.42 55137.20 88888.00 2009-06-28 09:19:11.125 179 12739.92 77.33 55137.22 88888.00 2009-06-28 09:19:11.250 179 12739.98 77.38 55137.20 88888.00 2009-06-28 09:19:11.375 179 12739.98 77.38 55137.22 88888.00 2009-06-28 09:19:11.500 179 12739.95 77.40 55137.20 88888.00 2009-06-28 09:19:11.625 179 12739.90 77.42 55137.20 88888.00 2009-06-28 09:19:11.750 179 12739.90 77.47 55137.20 88888.00 2009-06-28 09:19:11.875 179 12739.92 77.42 55137.20 88888.00 2009-06-28 09:19:12.000 179 12739.98 77.45 55137.25 88888.00 2009-06-28 09:19:12.125 179 12740.00 77.45 55137.28 88888.00 2009-06-28 09:19:12.250 179 12740.00 77.40 55137.22 88888.00 2009-06-28 09:19:12.375 179 12740.00 77.45 55137.22 88888.00 2009-06-28 09:19:12.500 179 12739.95 77.47 55137.22 88888.00 2009-06-28 09:19:12.625 179 12739.95 77.50 55137.22 88888.00 2009-06-28 09:19:12.750 179 12739.92 77.42 55137.18 88888.00 2009-06-28 09:19:12.875 179 12739.90 77.38 55137.18 88888.00 2009-06-28 09:19:13.000 179 12739.88 77.40 55137.18 88888.00 2009-06-28 09:19:13.125 179 12739.92 77.42 55137.20 88888.00 2009-06-28 09:19:13.250 179 12739.90 77.33 55137.18 88888.00 2009-06-28 09:19:13.375 179 12739.88 77.35 55137.20 88888.00 2009-06-28 09:19:13.500 179 12739.85 77.38 55137.22 88888.00 2009-06-28 09:19:13.625 179 12739.88 77.42 55137.22 88888.00 2009-06-28 09:19:13.750 179 12739.92 77.50 55137.25 88888.00 2009-06-28 09:19:13.875 179 12739.98 77.50 55137.25 88888.00 2009-06-28 09:19:14.000 179 12739.95 77.42 55137.22 88888.00 2009-06-28 09:19:14.125 179 12740.00 77.45 55137.25 88888.00 2009-06-28 09:19:14.250 179 12740.00 77.50 55137.25 88888.00 2009-06-28 09:19:14.375 179 12740.02 77.53 55137.22 88888.00 2009-06-28 09:19:14.500 179 12740.00 77.47 55137.25 88888.00 2009-06-28 09:19:14.625 179 12739.92 77.42 55137.22 88888.00 2009-06-28 09:19:14.750 179 12740.00 77.42 55137.20 88888.00 2009-06-28 09:19:14.875 179 12740.00 77.45 55137.20 88888.00 2009-06-28 09:19:15.000 179 12739.92 77.45 55137.20 88888.00 2009-06-28 09:19:15.125 179 12739.85 77.40 55137.20 88888.00 2009-06-28 09:19:15.250 179 12739.85 77.42 55137.20 88888.00 2009-06-28 09:19:15.375 179 12739.88 77.40 55137.20 88888.00 2009-06-28 09:19:15.500 179 12739.88 77.45 55137.22 88888.00 2009-06-28 09:19:15.625 179 12739.92 77.47 55137.20 88888.00 2009-06-28 09:19:15.750 179 12739.98 77.47 55137.20 88888.00 2009-06-28 09:19:15.875 179 12739.92 77.45 55137.18 88888.00 2009-06-28 09:19:16.000 179 12739.92 77.45 55137.18 88888.00 2009-06-28 09:19:16.125 179 12739.85 77.40 55137.18 88888.00 2009-06-28 09:19:16.250 179 12739.85 77.47 55137.22 88888.00 2009-06-28 09:19:16.375 179 12739.92 77.55 55137.25 88888.00 2009-06-28 09:19:16.500 179 12740.00 77.53 55137.22 88888.00 2009-06-28 09:19:16.625 179 12739.88 77.42 55137.18 88888.00 2009-06-28 09:19:16.750 179 12739.85 77.42 55137.20 88888.00 2009-06-28 09:19:16.875 179 12739.98 77.53 55137.25 88888.00 2009-06-28 09:19:17.000 179 12740.00 77.58 55137.25 88888.00 2009-06-28 09:19:17.125 179 12739.95 77.55 55137.28 88888.00 2009-06-28 09:19:17.250 179 12739.88 77.53 55137.25 88888.00 2009-06-28 09:19:17.375 179 12739.90 77.53 55137.22 88888.00 2009-06-28 09:19:17.500 179 12739.92 77.50 55137.18 88888.00 2009-06-28 09:19:17.625 179 12739.95 77.47 55137.20 88888.00 2009-06-28 09:19:17.750 179 12739.92 77.45 55137.18 88888.00 2009-06-28 09:19:17.875 179 12739.95 77.50 55137.20 88888.00 2009-06-28 09:19:18.000 179 12739.95 77.50 55137.18 88888.00 2009-06-28 09:19:18.125 179 12739.95 77.55 55137.18 88888.00 2009-06-28 09:19:18.250 179 12739.95 77.55 55137.18 88888.00 2009-06-28 09:19:18.375 179 12739.90 77.53 55137.15 88888.00 2009-06-28 09:19:18.500 179 12739.92 77.55 55137.18 88888.00 2009-06-28 09:19:18.625 179 12739.95 77.53 55137.20 88888.00 2009-06-28 09:19:18.750 179 12739.90 77.47 55137.18 88888.00 2009-06-28 09:19:18.875 179 12739.90 77.47 55137.18 88888.00 2009-06-28 09:19:19.000 179 12739.98 77.50 55137.18 88888.00 2009-06-28 09:19:19.125 179 12739.98 77.55 55137.18 88888.00 2009-06-28 09:19:19.250 179 12739.98 77.55 55137.20 88888.00 2009-06-28 09:19:19.375 179 12740.02 77.58 55137.22 88888.00 2009-06-28 09:19:19.500 179 12740.00 77.58 55137.20 88888.00 2009-06-28 09:19:19.625 179 12739.88 77.50 55137.15 88888.00 2009-06-28 09:19:19.750 179 12739.88 77.47 55137.12 88888.00 2009-06-28 09:19:19.875 179 12739.95 77.53 55137.15 88888.00 2009-06-28 09:19:20.000 179 12739.95 77.50 55137.15 88888.00 2009-06-28 09:19:20.125 179 12739.88 77.45 55137.15 88888.00 2009-06-28 09:19:20.250 179 12739.80 77.45 55137.12 88888.00 2009-06-28 09:19:20.375 179 12739.85 77.53 55137.20 88888.00 2009-06-28 09:19:20.500 179 12739.90 77.62 55137.22 88888.00 2009-06-28 09:19:20.625 179 12739.92 77.60 55137.22 88888.00 2009-06-28 09:19:20.750 179 12739.95 77.58 55137.22 88888.00 2009-06-28 09:19:20.875 179 12739.95 77.60 55137.20 88888.00 2009-06-28 09:19:21.000 179 12739.98 77.58 55137.18 88888.00 2009-06-28 09:19:21.125 179 12739.95 77.55 55137.18 88888.00 2009-06-28 09:19:21.250 179 12739.95 77.58 55137.20 88888.00 2009-06-28 09:19:21.375 179 12739.95 77.58 55137.20 88888.00 2009-06-28 09:19:21.500 179 12739.95 77.58 55137.18 88888.00 2009-06-28 09:19:21.625 179 12739.95 77.58 55137.18 88888.00 2009-06-28 09:19:21.750 179 12739.98 77.58 55137.18 88888.00 2009-06-28 09:19:21.875 179 12739.95 77.60 55137.20 88888.00 2009-06-28 09:19:22.000 179 12739.90 77.55 55137.15 88888.00 2009-06-28 09:19:22.125 179 12739.92 77.58 55137.18 88888.00 2009-06-28 09:19:22.250 179 12739.98 77.62 55137.18 88888.00 2009-06-28 09:19:22.375 179 12740.00 77.62 55137.18 88888.00 2009-06-28 09:19:22.500 179 12739.92 77.60 55137.15 88888.00 2009-06-28 09:19:22.625 179 12739.90 77.60 55137.15 88888.00 2009-06-28 09:19:22.750 179 12739.88 77.58 55137.15 88888.00 2009-06-28 09:19:22.875 179 12739.80 77.50 55137.12 88888.00 2009-06-28 09:19:23.000 179 12739.85 77.50 55137.07 88888.00 2009-06-28 09:19:23.125 179 12739.90 77.53 55137.10 88888.00 2009-06-28 09:19:23.250 179 12739.95 77.58 55137.15 88888.00 2009-06-28 09:19:23.375 179 12740.02 77.65 55137.18 88888.00 2009-06-28 09:19:23.500 179 12739.98 77.62 55137.18 88888.00 2009-06-28 09:19:23.625 179 12739.92 77.60 55137.18 88888.00 2009-06-28 09:19:23.750 179 12739.88 77.60 55137.18 88888.00 2009-06-28 09:19:23.875 179 12739.90 77.55 55137.18 88888.00 2009-06-28 09:19:24.000 179 12740.02 77.60 55137.15 88888.00 2009-06-28 09:19:24.125 179 12740.02 77.65 55137.18 88888.00 2009-06-28 09:19:24.250 179 12739.98 77.65 55137.15 88888.00 2009-06-28 09:19:24.375 179 12740.02 77.62 55137.18 88888.00 2009-06-28 09:19:24.500 179 12739.98 77.58 55137.15 88888.00 2009-06-28 09:19:24.625 179 12739.95 77.60 55137.12 88888.00 2009-06-28 09:19:24.750 179 12739.98 77.65 55137.12 88888.00 2009-06-28 09:19:24.875 179 12739.98 77.65 55137.12 88888.00 2009-06-28 09:19:25.000 179 12739.98 77.62 55137.15 88888.00 2009-06-28 09:19:25.125 179 12739.92 77.60 55137.12 88888.00 2009-06-28 09:19:25.250 179 12739.88 77.58 55137.10 88888.00 2009-06-28 09:19:25.375 179 12739.90 77.58 55137.12 88888.00 2009-06-28 09:19:25.500 179 12739.95 77.62 55137.10 88888.00 2009-06-28 09:19:25.625 179 12740.02 77.62 55137.10 88888.00 2009-06-28 09:19:25.750 179 12739.98 77.62 55137.10 88888.00 2009-06-28 09:19:25.875 179 12739.88 77.62 55137.10 88888.00 2009-06-28 09:19:26.000 179 12739.92 77.65 55137.12 88888.00 2009-06-28 09:19:26.125 179 12739.98 77.65 55137.12 88888.00 2009-06-28 09:19:26.250 179 12739.95 77.62 55137.12 88888.00 2009-06-28 09:19:26.375 179 12739.98 77.62 55137.10 88888.00 2009-06-28 09:19:26.500 179 12739.98 77.65 55137.10 88888.00 2009-06-28 09:19:26.625 179 12739.95 77.70 55137.10 88888.00 2009-06-28 09:19:26.750 179 12739.92 77.67 55137.10 88888.00 2009-06-28 09:19:26.875 179 12739.92 77.65 55137.12 88888.00 2009-06-28 09:19:27.000 179 12739.98 77.70 55137.07 88888.00 2009-06-28 09:19:27.125 179 12739.95 77.70 55137.10 88888.00 2009-06-28 09:19:27.250 179 12739.95 77.70 55137.12 88888.00 2009-06-28 09:19:27.375 179 12739.98 77.72 55137.12 88888.00 2009-06-28 09:19:27.500 179 12739.98 77.70 55137.10 88888.00 2009-06-28 09:19:27.625 179 12740.00 77.72 55137.12 88888.00 2009-06-28 09:19:27.750 179 12739.92 77.65 55137.10 88888.00 2009-06-28 09:19:27.875 179 12739.88 77.62 55137.10 88888.00 2009-06-28 09:19:28.000 179 12739.92 77.65 55137.10 88888.00 2009-06-28 09:19:28.125 179 12740.02 77.70 55137.12 88888.00 2009-06-28 09:19:28.250 179 12740.05 77.75 55137.15 88888.00 2009-06-28 09:19:28.375 179 12740.00 77.78 55137.15 88888.00 2009-06-28 09:19:28.500 179 12739.98 77.75 55137.12 88888.00 2009-06-28 09:19:28.625 179 12739.90 77.70 55137.10 88888.00 2009-06-28 09:19:28.750 179 12739.95 77.78 55137.15 88888.00 2009-06-28 09:19:28.875 179 12740.00 77.83 55137.15 88888.00 2009-06-28 09:19:29.000 179 12739.95 77.72 55137.10 88888.00 2009-06-28 09:19:29.125 179 12739.88 77.75 55137.12 88888.00 2009-06-28 09:19:29.250 179 12739.83 77.75 55137.12 88888.00 2009-06-28 09:19:29.375 179 12739.80 77.78 55137.12 88888.00 2009-06-28 09:19:29.500 179 12739.90 77.88 55137.15 88888.00 2009-06-28 09:19:29.625 179 12739.92 77.88 55137.12 88888.00 2009-06-28 09:19:29.750 179 12739.90 77.78 55137.07 88888.00 2009-06-28 09:19:29.875 179 12739.95 77.78 55137.07 88888.00 2009-06-28 09:19:30.000 179 12739.98 77.85 55137.07 88888.00 2009-06-28 09:19:30.125 179 12739.95 77.78 55137.07 88888.00 2009-06-28 09:19:30.250 179 12739.95 77.75 55137.05 88888.00 2009-06-28 09:19:30.375 179 12739.95 77.85 55137.07 88888.00 2009-06-28 09:19:30.500 179 12739.95 77.88 55137.10 88888.00 2009-06-28 09:19:30.625 179 12739.90 77.80 55137.05 88888.00 2009-06-28 09:19:30.750 179 12739.95 77.88 55137.12 88888.00 2009-06-28 09:19:30.875 179 12740.00 77.85 55137.10 88888.00 2009-06-28 09:19:31.000 179 12739.95 77.83 55137.10 88888.00 2009-06-28 09:19:31.125 179 12739.92 77.85 55137.10 88888.00 2009-06-28 09:19:31.250 179 12739.98 77.85 55137.07 88888.00 2009-06-28 09:19:31.375 179 12739.98 77.88 55137.10 88888.00 2009-06-28 09:19:31.500 179 12739.98 77.90 55137.10 88888.00 2009-06-28 09:19:31.625 179 12739.95 77.90 55137.10 88888.00 2009-06-28 09:19:31.750 179 12739.92 77.88 55137.10 88888.00 2009-06-28 09:19:31.875 179 12739.98 77.88 55137.07 88888.00 2009-06-28 09:19:32.000 179 12739.95 77.92 55137.10 88888.00 2009-06-28 09:19:32.125 179 12739.98 77.95 55137.15 88888.00 2009-06-28 09:19:32.250 179 12739.92 77.90 55137.12 88888.00 2009-06-28 09:19:32.375 179 12739.95 77.88 55137.12 88888.00 2009-06-28 09:19:32.500 179 12739.85 77.80 55137.07 88888.00 2009-06-28 09:19:32.625 179 12739.85 77.75 55137.07 88888.00 2009-06-28 09:19:32.750 179 12739.92 77.78 55137.10 88888.00 2009-06-28 09:19:32.875 179 12740.02 77.88 55137.12 88888.00 2009-06-28 09:19:33.000 179 12740.00 77.95 55137.10 88888.00 2009-06-28 09:19:33.125 179 12739.95 77.90 55137.12 88888.00 2009-06-28 09:19:33.250 179 12739.95 77.95 55137.15 88888.00 2009-06-28 09:19:33.375 179 12739.95 77.97 55137.10 88888.00 2009-06-28 09:19:33.500 179 12739.98 77.92 55137.07 88888.00 2009-06-28 09:19:33.625 179 12739.98 77.85 55137.05 88888.00 2009-06-28 09:19:33.750 179 12740.00 77.85 55137.07 88888.00 2009-06-28 09:19:33.875 179 12740.00 77.92 55137.12 88888.00 2009-06-28 09:19:34.000 179 12740.02 77.97 55137.10 88888.00 2009-06-28 09:19:34.125 179 12740.08 77.95 55137.10 88888.00 2009-06-28 09:19:34.250 179 12740.05 77.95 55137.12 88888.00 2009-06-28 09:19:34.375 179 12740.05 77.97 55137.10 88888.00 2009-06-28 09:19:34.500 179 12740.02 77.95 55137.10 88888.00 2009-06-28 09:19:34.625 179 12740.08 77.92 55137.07 88888.00 2009-06-28 09:19:34.750 179 12740.15 78.00 55137.12 88888.00 2009-06-28 09:19:34.875 179 12740.20 78.00 55137.10 88888.00 2009-06-28 09:19:35.000 179 12740.12 78.00 55137.03 88888.00 2009-06-28 09:19:35.125 179 12740.05 78.00 55137.05 88888.00 2009-06-28 09:19:35.250 179 12739.98 77.90 55137.03 88888.00 2009-06-28 09:19:35.375 179 12740.00 77.97 55137.05 88888.00 2009-06-28 09:19:35.500 179 12739.95 77.97 55137.05 88888.00 2009-06-28 09:19:35.625 179 12739.98 77.97 55137.05 88888.00 2009-06-28 09:19:35.750 179 12740.00 77.95 55137.05 88888.00 2009-06-28 09:19:35.875 179 12740.02 78.03 55137.07 88888.00 2009-06-28 09:19:36.000 179 12740.05 78.05 55137.07 88888.00 2009-06-28 09:19:36.125 179 12740.08 78.10 55137.07 88888.00 2009-06-28 09:19:36.250 179 12740.10 78.08 55137.10 88888.00 2009-06-28 09:19:36.375 179 12740.08 78.03 55137.10 88888.00 2009-06-28 09:19:36.500 179 12740.05 78.08 55137.07 88888.00 2009-06-28 09:19:36.625 179 12740.10 78.05 55137.07 88888.00 2009-06-28 09:19:36.750 179 12740.05 78.05 55137.07 88888.00 2009-06-28 09:19:36.875 179 12739.95 78.05 55137.05 88888.00 2009-06-28 09:19:37.000 179 12739.95 78.03 55137.05 88888.00 2009-06-28 09:19:37.125 179 12740.00 77.97 55137.05 88888.00 2009-06-28 09:19:37.250 179 12740.05 78.03 55137.05 88888.00 2009-06-28 09:19:37.375 179 12740.08 78.08 55137.07 88888.00 2009-06-28 09:19:37.500 179 12740.12 78.10 55137.10 88888.00 2009-06-28 09:19:37.625 179 12740.10 78.05 55137.07 88888.00 2009-06-28 09:19:37.750 179 12740.08 78.05 55137.07 88888.00 2009-06-28 09:19:37.875 179 12739.98 78.05 55137.05 88888.00 2009-06-28 09:19:38.000 179 12739.98 78.05 55137.05 88888.00 2009-06-28 09:19:38.125 179 12740.02 78.08 55137.07 88888.00 2009-06-28 09:19:38.250 179 12740.00 78.10 55137.07 88888.00 2009-06-28 09:19:38.375 179 12740.05 78.12 55137.05 88888.00 2009-06-28 09:19:38.500 179 12740.15 78.15 55137.10 88888.00 2009-06-28 09:19:38.625 179 12740.15 78.12 55137.07 88888.00 2009-06-28 09:19:38.750 179 12740.15 78.15 55137.07 88888.00 2009-06-28 09:19:38.875 179 12740.05 78.08 55137.05 88888.00 2009-06-28 09:19:39.000 179 12740.00 78.05 55137.03 88888.00 2009-06-28 09:19:39.125 179 12740.02 78.08 55137.07 88888.00 2009-06-28 09:19:39.250 179 12740.05 78.20 55137.10 88888.00 2009-06-28 09:19:39.375 179 12740.08 78.17 55137.05 88888.00 2009-06-28 09:19:39.500 179 12740.10 78.17 55137.03 88888.00 2009-06-28 09:19:39.625 179 12740.08 78.15 55137.03 88888.00 2009-06-28 09:19:39.750 179 12739.98 78.15 55137.03 88888.00 2009-06-28 09:19:39.875 179 12740.08 78.15 55137.03 88888.00 2009-06-28 09:19:40.000 179 12740.15 78.12 55137.03 88888.00 2009-06-28 09:19:40.125 179 12740.23 78.17 55137.03 88888.00 2009-06-28 09:19:40.250 179 12740.17 78.17 55137.05 88888.00 2009-06-28 09:19:40.375 179 12740.12 78.15 55137.00 88888.00 2009-06-28 09:19:40.500 179 12740.08 78.15 55137.00 88888.00 2009-06-28 09:19:40.625 179 12740.10 78.20 55137.05 88888.00 2009-06-28 09:19:40.750 179 12740.10 78.22 55137.05 88888.00 2009-06-28 09:19:40.875 179 12740.02 78.20 55137.03 88888.00 2009-06-28 09:19:41.000 179 12740.05 78.20 55137.03 88888.00 2009-06-28 09:19:41.125 179 12740.15 78.22 55137.03 88888.00 2009-06-28 09:19:41.250 179 12740.17 78.15 55137.00 88888.00 2009-06-28 09:19:41.375 179 12740.15 78.10 55136.97 88888.00 2009-06-28 09:19:41.500 179 12740.10 78.10 55136.95 88888.00 2009-06-28 09:19:41.625 179 12740.12 78.15 55136.97 88888.00 2009-06-28 09:19:41.750 179 12740.20 78.20 55136.97 88888.00 2009-06-28 09:19:41.875 179 12740.27 78.22 55137.00 88888.00 2009-06-28 09:19:42.000 179 12740.30 78.25 55137.05 88888.00 2009-06-28 09:19:42.125 179 12740.20 78.22 55137.05 88888.00 2009-06-28 09:19:42.250 179 12740.10 78.22 55137.00 88888.00 2009-06-28 09:19:42.375 179 12740.08 78.17 55136.97 88888.00 2009-06-28 09:19:42.500 179 12740.08 78.17 55136.97 88888.00 2009-06-28 09:19:42.625 179 12740.12 78.17 55137.00 88888.00 2009-06-28 09:19:42.750 179 12740.15 78.22 55137.00 88888.00 2009-06-28 09:19:42.875 179 12740.12 78.30 55137.03 88888.00 2009-06-28 09:19:43.000 179 12740.10 78.22 55137.03 88888.00 2009-06-28 09:19:43.125 179 12740.15 78.22 55137.05 88888.00 2009-06-28 09:19:43.250 179 12740.20 78.25 55137.05 88888.00 2009-06-28 09:19:43.375 179 12740.23 78.30 55137.05 88888.00 2009-06-28 09:19:43.500 179 12740.17 78.30 55137.03 88888.00 2009-06-28 09:19:43.625 179 12740.12 78.28 55137.00 88888.00 2009-06-28 09:19:43.750 179 12740.05 78.25 55137.00 88888.00 2009-06-28 09:19:43.875 179 12740.10 78.28 55137.00 88888.00 2009-06-28 09:19:44.000 179 12740.17 78.30 55137.00 88888.00 2009-06-28 09:19:44.125 179 12740.15 78.25 55136.97 88888.00 2009-06-28 09:19:44.250 179 12740.10 78.20 55136.97 88888.00 2009-06-28 09:19:44.375 179 12740.10 78.28 55136.97 88888.00 2009-06-28 09:19:44.500 179 12740.12 78.38 55137.03 88888.00 2009-06-28 09:19:44.625 179 12740.17 78.35 55137.03 88888.00 2009-06-28 09:19:44.750 179 12740.17 78.30 55137.00 88888.00 2009-06-28 09:19:44.875 179 12740.15 78.25 55137.00 88888.00 2009-06-28 09:19:45.000 179 12740.20 78.30 55137.00 88888.00 2009-06-28 09:19:45.125 179 12740.25 78.40 55137.03 88888.00 2009-06-28 09:19:45.250 179 12740.20 78.33 55137.03 88888.00 2009-06-28 09:19:45.375 179 12740.27 78.33 55137.03 88888.00 2009-06-28 09:19:45.500 179 12740.17 78.30 55136.97 88888.00 2009-06-28 09:19:45.625 179 12740.10 78.28 55136.97 88888.00 2009-06-28 09:19:45.750 179 12740.15 78.33 55137.03 88888.00 2009-06-28 09:19:45.875 179 12740.17 78.30 55137.00 88888.00 2009-06-28 09:19:46.000 179 12740.25 78.33 55137.00 88888.00 2009-06-28 09:19:46.125 179 12740.17 78.35 55137.03 88888.00 2009-06-28 09:19:46.250 179 12740.12 78.40 55137.05 88888.00 2009-06-28 09:19:46.375 179 12740.15 78.35 55137.03 88888.00 2009-06-28 09:19:46.500 179 12740.10 78.38 55137.03 88888.00 2009-06-28 09:19:46.625 179 12740.10 78.42 55137.03 88888.00 2009-06-28 09:19:46.750 179 12740.12 78.42 55137.03 88888.00 2009-06-28 09:19:46.875 179 12740.17 78.42 55137.03 88888.00 2009-06-28 09:19:47.000 179 12740.12 78.38 55136.97 88888.00 2009-06-28 09:19:47.125 179 12740.02 78.33 55136.95 88888.00 2009-06-28 09:19:47.250 179 12740.10 78.45 55137.03 88888.00 2009-06-28 09:19:47.375 179 12740.20 78.45 55137.03 88888.00 2009-06-28 09:19:47.500 179 12740.12 78.40 55137.00 88888.00 2009-06-28 09:19:47.625 179 12740.20 78.42 55137.03 88888.00 2009-06-28 09:19:47.750 179 12740.23 78.47 55137.05 88888.00 2009-06-28 09:19:47.875 179 12740.15 78.45 55137.00 88888.00 2009-06-28 09:19:48.000 179 12740.15 78.47 55137.05 88888.00 2009-06-28 09:19:48.125 179 12740.20 78.50 55137.05 88888.00 2009-06-28 09:19:48.250 179 12740.12 78.38 55137.00 88888.00 2009-06-28 09:19:48.375 179 12740.12 78.38 55137.00 88888.00 2009-06-28 09:19:48.500 179 12740.17 78.45 55137.03 88888.00 2009-06-28 09:19:48.625 179 12740.20 78.45 55137.03 88888.00 2009-06-28 09:19:48.750 179 12740.23 78.40 55137.03 88888.00 2009-06-28 09:19:48.875 179 12740.23 78.38 55136.97 88888.00 2009-06-28 09:19:49.000 179 12740.15 78.40 55136.97 88888.00 2009-06-28 09:19:49.125 179 12740.12 78.42 55137.03 88888.00 2009-06-28 09:19:49.250 179 12740.10 78.47 55137.03 88888.00 2009-06-28 09:19:49.375 179 12740.15 78.50 55137.03 88888.00 2009-06-28 09:19:49.500 179 12740.15 78.47 55136.97 88888.00 2009-06-28 09:19:49.625 179 12740.12 78.42 55136.97 88888.00 2009-06-28 09:19:49.750 179 12740.20 78.47 55136.97 88888.00 2009-06-28 09:19:49.875 179 12740.27 78.50 55137.03 88888.00 2009-06-28 09:19:50.000 179 12740.17 78.42 55137.00 88888.00 2009-06-28 09:19:50.125 179 12740.25 78.42 55137.03 88888.00 2009-06-28 09:19:50.250 179 12740.30 78.47 55137.05 88888.00 2009-06-28 09:19:50.375 179 12740.35 78.53 55137.05 88888.00 2009-06-28 09:19:50.500 179 12740.35 78.47 55137.05 88888.00 2009-06-28 09:19:50.625 179 12740.30 78.45 55137.05 88888.00 2009-06-28 09:19:50.750 179 12740.25 78.45 55137.03 88888.00 2009-06-28 09:19:50.875 179 12740.25 78.50 55137.05 88888.00 2009-06-28 09:19:51.000 179 12740.25 78.40 55137.00 88888.00 2009-06-28 09:19:51.125 179 12740.23 78.38 55136.97 88888.00 2009-06-28 09:19:51.250 179 12740.30 78.45 55137.03 88888.00 2009-06-28 09:19:51.375 179 12740.40 78.50 55137.03 88888.00 2009-06-28 09:19:51.500 179 12740.35 78.47 55136.97 88888.00 2009-06-28 09:19:51.625 179 12740.33 78.45 55137.03 88888.00 2009-06-28 09:19:51.750 179 12740.33 78.53 55137.00 88888.00 2009-06-28 09:19:51.875 179 12740.33 78.50 55137.03 88888.00 2009-06-28 09:19:52.000 179 12740.38 78.58 55137.05 88888.00 2009-06-28 09:19:52.125 179 12740.38 78.58 55137.05 88888.00 2009-06-28 09:19:52.250 179 12740.30 78.42 55137.03 88888.00 2009-06-28 09:19:52.375 179 12740.38 78.45 55137.00 88888.00 2009-06-28 09:19:52.500 179 12740.40 78.50 55137.00 88888.00 2009-06-28 09:19:52.625 179 12740.38 78.47 55137.03 88888.00 2009-06-28 09:19:52.750 179 12740.45 78.47 55137.05 88888.00 2009-06-28 09:19:52.875 179 12740.45 78.50 55137.05 88888.00 2009-06-28 09:19:53.000 179 12740.38 78.42 55137.00 88888.00 2009-06-28 09:19:53.125 179 12740.40 78.42 55137.00 88888.00 2009-06-28 09:19:53.250 179 12740.35 78.45 55137.03 88888.00 2009-06-28 09:19:53.375 179 12740.35 78.50 55137.03 88888.00 2009-06-28 09:19:53.500 179 12740.33 78.53 55137.00 88888.00 2009-06-28 09:19:53.625 179 12740.35 78.50 55137.00 88888.00 2009-06-28 09:19:53.750 179 12740.23 78.45 55136.97 88888.00 2009-06-28 09:19:53.875 179 12740.23 78.53 55137.03 88888.00 2009-06-28 09:19:54.000 179 12740.25 78.58 55137.03 88888.00 2009-06-28 09:19:54.125 179 12740.20 78.50 55136.97 88888.00 2009-06-28 09:19:54.250 179 12740.25 78.50 55137.00 88888.00 2009-06-28 09:19:54.375 179 12740.33 78.55 55137.03 88888.00 2009-06-28 09:19:54.500 179 12740.25 78.53 55137.00 88888.00 2009-06-28 09:19:54.625 179 12740.27 78.55 55137.05 88888.00 2009-06-28 09:19:54.750 179 12740.38 78.58 55137.05 88888.00 2009-06-28 09:19:54.875 179 12740.42 78.60 55137.05 88888.00 2009-06-28 09:19:55.000 179 12740.40 78.58 55137.03 88888.00 2009-06-28 09:19:55.125 179 12740.35 78.53 55137.05 88888.00 2009-06-28 09:19:55.250 179 12740.30 78.55 55137.07 88888.00 2009-06-28 09:19:55.375 179 12740.35 78.55 55137.05 88888.00 2009-06-28 09:19:55.500 179 12740.40 78.53 55137.03 88888.00 2009-06-28 09:19:55.625 179 12740.38 78.55 55137.05 88888.00 2009-06-28 09:19:55.750 179 12740.27 78.50 55137.03 88888.00 2009-06-28 09:19:55.875 179 12740.33 78.53 55137.07 88888.00 2009-06-28 09:19:56.000 179 12740.27 78.53 55137.05 88888.00 2009-06-28 09:19:56.125 179 12740.23 78.47 55137.05 88888.00 2009-06-28 09:19:56.250 179 12740.23 78.53 55137.07 88888.00 2009-06-28 09:19:56.375 179 12740.27 78.55 55137.07 88888.00 2009-06-28 09:19:56.500 179 12740.30 78.58 55137.07 88888.00 2009-06-28 09:19:56.625 179 12740.35 78.65 55137.10 88888.00 2009-06-28 09:19:56.750 179 12740.38 78.65 55137.10 88888.00 2009-06-28 09:19:56.875 179 12740.42 78.58 55137.07 88888.00 2009-06-28 09:19:57.000 179 12740.45 78.65 55137.07 88888.00 2009-06-28 09:19:57.125 179 12740.42 78.67 55137.07 88888.00 2009-06-28 09:19:57.250 179 12740.38 78.70 55137.15 88888.00 2009-06-28 09:19:57.375 179 12740.40 78.65 55137.12 88888.00 2009-06-28 09:19:57.500 179 12740.35 78.58 55137.07 88888.00 2009-06-28 09:19:57.625 179 12740.33 78.62 55137.10 88888.00 2009-06-28 09:19:57.750 179 12740.40 78.60 55137.10 88888.00 2009-06-28 09:19:57.875 179 12740.38 78.55 55137.07 88888.00 2009-06-28 09:19:58.000 179 12740.30 78.58 55137.05 88888.00 2009-06-28 09:19:58.125 179 12740.33 78.62 55137.05 88888.00 2009-06-28 09:19:58.250 179 12740.33 78.67 55137.07 88888.00 2009-06-28 09:19:58.375 179 12740.30 78.60 55137.05 88888.00 2009-06-28 09:19:58.500 179 12740.30 78.60 55137.05 88888.00 2009-06-28 09:19:58.625 179 12740.35 78.62 55137.10 88888.00 2009-06-28 09:19:58.750 179 12740.33 78.62 55137.07 88888.00 2009-06-28 09:19:58.875 179 12740.30 78.62 55137.05 88888.00 2009-06-28 09:19:59.000 179 12740.30 78.60 55137.07 88888.00 2009-06-28 09:19:59.125 179 12740.35 78.65 55137.10 88888.00 2009-06-28 09:19:59.250 179 12740.30 78.62 55137.10 88888.00 2009-06-28 09:19:59.375 179 12740.27 78.60 55137.10 88888.00 2009-06-28 09:19:59.500 179 12740.33 78.62 55137.12 88888.00 2009-06-28 09:19:59.625 179 12740.35 78.65 55137.12 88888.00 2009-06-28 09:19:59.750 179 12740.38 78.72 55137.12 88888.00 2009-06-28 09:19:59.875 179 12740.33 78.67 55137.12 88888.00 2009-06-28 09:20:00.000 179 12740.38 78.62 55137.10 88888.00 2009-06-28 09:20:00.125 179 12740.45 78.65 55137.15 88888.00 2009-06-28 09:20:00.250 179 12740.40 78.70 55137.12 88888.00 2009-06-28 09:20:00.375 179 12740.42 78.67 55137.15 88888.00 2009-06-28 09:20:00.500 179 12740.40 78.65 55137.15 88888.00 2009-06-28 09:20:00.625 179 12740.38 78.65 55137.18 88888.00 2009-06-28 09:20:00.750 179 12740.30 78.60 55137.15 88888.00 2009-06-28 09:20:00.875 179 12740.33 78.62 55137.12 88888.00 2009-06-28 09:20:01.000 179 12740.35 78.67 55137.15 88888.00 2009-06-28 09:20:01.125 179 12740.35 78.72 55137.18 88888.00 2009-06-28 09:20:01.250 179 12740.38 78.70 55137.20 88888.00 2009-06-28 09:20:01.375 179 12740.40 78.67 55137.15 88888.00 2009-06-28 09:20:01.500 179 12740.40 78.70 55137.18 88888.00 2009-06-28 09:20:01.625 179 12740.35 78.67 55137.18 88888.00 2009-06-28 09:20:01.750 179 12740.38 78.67 55137.18 88888.00 2009-06-28 09:20:01.875 179 12740.40 78.67 55137.18 88888.00 2009-06-28 09:20:02.000 179 12740.38 78.67 55137.18 88888.00 2009-06-28 09:20:02.125 179 12740.30 78.62 55137.15 88888.00 2009-06-28 09:20:02.250 179 12740.27 78.60 55137.15 88888.00 2009-06-28 09:20:02.375 179 12740.38 78.67 55137.18 88888.00 2009-06-28 09:20:02.500 179 12740.42 78.70 55137.18 88888.00 2009-06-28 09:20:02.625 179 12740.35 78.67 55137.15 88888.00 2009-06-28 09:20:02.750 179 12740.33 78.65 55137.12 88888.00 2009-06-28 09:20:02.875 179 12740.35 78.62 55137.15 88888.00 2009-06-28 09:20:03.000 179 12740.33 78.65 55137.15 88888.00 2009-06-28 09:20:03.125 179 12740.27 78.58 55137.12 88888.00 2009-06-28 09:20:03.250 179 12740.33 78.53 55137.15 88888.00 2009-06-28 09:20:03.375 179 12740.35 78.60 55137.15 88888.00 2009-06-28 09:20:03.500 179 12740.38 78.70 55137.15 88888.00 2009-06-28 09:20:03.625 179 12740.42 78.72 55137.18 88888.00 2009-06-28 09:20:03.750 179 12740.45 78.67 55137.18 88888.00 2009-06-28 09:20:03.875 179 12740.42 78.67 55137.20 88888.00 2009-06-28 09:20:04.000 179 12740.52 78.78 55137.22 88888.00 2009-06-28 09:20:04.125 179 12740.50 78.70 55137.20 88888.00 2009-06-28 09:20:04.250 179 12740.45 78.67 55137.22 88888.00 2009-06-28 09:20:04.375 179 12740.50 78.75 55137.22 88888.00 2009-06-28 09:20:04.500 179 12740.48 78.70 55137.20 88888.00 2009-06-28 09:20:04.625 179 12740.48 78.65 55137.18 88888.00 2009-06-28 09:20:04.750 179 12740.45 78.62 55137.12 88888.00 2009-06-28 09:20:04.875 179 12740.42 78.62 55137.10 88888.00 2009-06-28 09:20:05.000 179 12740.40 78.60 55137.15 88888.00 2009-06-28 09:20:05.125 179 12740.40 78.60 55137.18 88888.00 2009-06-28 09:20:05.250 179 12740.35 78.62 55137.20 88888.00 2009-06-28 09:20:05.375 179 12740.38 78.72 55137.22 88888.00 2009-06-28 09:20:05.500 179 12740.42 78.78 55137.25 88888.00 2009-06-28 09:20:05.625 179 12740.48 78.78 55137.25 88888.00 2009-06-28 09:20:05.750 179 12740.48 78.75 55137.20 88888.00 2009-06-28 09:20:05.875 179 12740.30 78.67 55137.20 88888.00 2009-06-28 09:20:06.000 179 12740.30 78.65 55137.20 88888.00 2009-06-28 09:20:06.125 179 12740.40 78.70 55137.25 88888.00 2009-06-28 09:20:06.250 179 12740.38 78.72 55137.25 88888.00 2009-06-28 09:20:06.375 179 12740.38 78.75 55137.22 88888.00 2009-06-28 09:20:06.500 179 12740.38 78.70 55137.20 88888.00 2009-06-28 09:20:06.625 179 12740.35 78.70 55137.20 88888.00 2009-06-28 09:20:06.750 179 12740.35 78.75 55137.20 88888.00 2009-06-28 09:20:06.875 179 12740.40 78.80 55137.20 88888.00 2009-06-28 09:20:07.000 179 12740.35 78.70 55137.20 88888.00 2009-06-28 09:20:07.125 179 12740.35 78.72 55137.22 88888.00 2009-06-28 09:20:07.250 179 12740.33 78.70 55137.22 88888.00 2009-06-28 09:20:07.375 179 12740.27 78.75 55137.22 88888.00 2009-06-28 09:20:07.500 179 12740.33 78.75 55137.20 88888.00 2009-06-28 09:20:07.625 179 12740.35 78.78 55137.20 88888.00 2009-06-28 09:20:07.750 179 12740.35 78.78 55137.22 88888.00 2009-06-28 09:20:07.875 179 12740.35 78.75 55137.25 88888.00 2009-06-28 09:20:08.000 179 12740.38 78.78 55137.25 88888.00 2009-06-28 09:20:08.125 179 12740.38 78.75 55137.22 88888.00 2009-06-28 09:20:08.250 179 12740.35 78.72 55137.28 88888.00 2009-06-28 09:20:08.375 179 12740.38 78.75 55137.25 88888.00 2009-06-28 09:20:08.500 179 12740.35 78.72 55137.25 88888.00 2009-06-28 09:20:08.625 179 12740.40 78.70 55137.22 88888.00 2009-06-28 09:20:08.750 179 12740.45 78.70 55137.25 88888.00 2009-06-28 09:20:08.875 179 12740.45 78.78 55137.28 88888.00 2009-06-28 09:20:09.000 179 12740.40 78.75 55137.25 88888.00 2009-06-28 09:20:09.125 179 12740.27 78.75 55137.28 88888.00 2009-06-28 09:20:09.250 179 12740.27 78.75 55137.28 88888.00 2009-06-28 09:20:09.375 179 12740.35 78.75 55137.28 88888.00 2009-06-28 09:20:09.500 179 12740.40 78.72 55137.28 88888.00 2009-06-28 09:20:09.625 179 12740.45 78.80 55137.30 88888.00 2009-06-28 09:20:09.750 179 12740.38 78.85 55137.32 88888.00 2009-06-28 09:20:09.875 179 12740.33 78.80 55137.30 88888.00 2009-06-28 09:20:10.000 179 12740.35 78.75 55137.30 88888.00 2009-06-28 09:20:10.125 179 12740.40 78.75 55137.30 88888.00 2009-06-28 09:20:10.250 179 12740.48 78.80 55137.32 88888.00 2009-06-28 09:20:10.375 179 12740.45 78.75 55137.28 88888.00 2009-06-28 09:20:10.500 179 12740.35 78.70 55137.25 88888.00 2009-06-28 09:20:10.625 179 12740.40 78.78 55137.28 88888.00 2009-06-28 09:20:10.750 179 12740.40 78.88 55137.28 88888.00 2009-06-28 09:20:10.875 179 12740.30 78.85 55137.28 88888.00 2009-06-28 09:20:11.000 179 12740.33 78.83 55137.25 88888.00 2009-06-28 09:20:11.125 179 12740.35 78.80 55137.25 88888.00 2009-06-28 09:20:11.250 179 12740.25 78.78 55137.32 88888.00 2009-06-28 09:20:11.375 179 12740.30 78.80 55137.32 88888.00 2009-06-28 09:20:11.500 179 12740.42 78.78 55137.30 88888.00 2009-06-28 09:20:11.625 179 12740.35 78.75 55137.30 88888.00 2009-06-28 09:20:11.750 179 12740.33 78.80 55137.32 88888.00 2009-06-28 09:20:11.875 179 12740.42 78.80 55137.32 88888.00 2009-06-28 09:20:12.000 179 12740.42 78.75 55137.28 88888.00 2009-06-28 09:20:12.125 179 12740.38 78.72 55137.28 88888.00 2009-06-28 09:20:12.250 179 12740.30 78.78 55137.32 88888.00 2009-06-28 09:20:12.375 179 12740.30 78.78 55137.35 88888.00 2009-06-28 09:20:12.500 179 12740.35 78.80 55137.35 88888.00 2009-06-28 09:20:12.625 179 12740.33 78.80 55137.38 88888.00 2009-06-28 09:20:12.750 179 12740.27 78.85 55137.38 88888.00 2009-06-28 09:20:12.875 179 12740.27 78.85 55137.38 88888.00 2009-06-28 09:20:13.000 179 12740.33 78.85 55137.38 88888.00 2009-06-28 09:20:13.125 179 12740.27 78.80 55137.38 88888.00 2009-06-28 09:20:13.250 179 12740.30 78.83 55137.40 88888.00 2009-06-28 09:20:13.375 179 12740.30 78.80 55137.35 88888.00 2009-06-28 09:20:13.500 179 12740.23 78.72 55137.35 88888.00 2009-06-28 09:20:13.625 179 12740.20 78.72 55137.38 88888.00 2009-06-28 09:20:13.750 179 12740.23 78.80 55137.38 88888.00 2009-06-28 09:20:13.875 179 12740.20 78.83 55137.35 88888.00 2009-06-28 09:20:14.000 179 12740.20 78.80 55137.35 88888.00 2009-06-28 09:20:14.125 179 12740.25 78.75 55137.35 88888.00 2009-06-28 09:20:14.250 179 12740.25 78.78 55137.35 88888.00 2009-06-28 09:20:14.375 179 12740.27 78.78 55137.35 88888.00 2009-06-28 09:20:14.500 179 12740.25 78.75 55137.35 88888.00 2009-06-28 09:20:14.625 179 12740.27 78.78 55137.38 88888.00 2009-06-28 09:20:14.750 179 12740.27 78.80 55137.40 88888.00 2009-06-28 09:20:14.875 179 12740.27 78.83 55137.38 88888.00 2009-06-28 09:20:15.000 179 12740.33 78.85 55137.38 88888.00 2009-06-28 09:20:15.125 179 12740.33 78.83 55137.40 88888.00 2009-06-28 09:20:15.250 179 12740.25 78.78 55137.38 88888.00 2009-06-28 09:20:15.375 179 12740.27 78.80 55137.40 88888.00 2009-06-28 09:20:15.500 179 12740.33 78.88 55137.40 88888.00 2009-06-28 09:20:15.625 179 12740.33 78.85 55137.38 88888.00 2009-06-28 09:20:15.750 179 12740.27 78.78 55137.38 88888.00 2009-06-28 09:20:15.875 179 12740.30 78.72 55137.38 88888.00 2009-06-28 09:20:16.000 179 12740.35 78.80 55137.40 88888.00 2009-06-28 09:20:16.125 179 12740.30 78.88 55137.45 88888.00 2009-06-28 09:20:16.250 179 12740.27 78.85 55137.45 88888.00 2009-06-28 09:20:16.375 179 12740.25 78.80 55137.45 88888.00 2009-06-28 09:20:16.500 179 12740.23 78.80 55137.43 88888.00 2009-06-28 09:20:16.625 179 12740.30 78.80 55137.43 88888.00 2009-06-28 09:20:16.750 179 12740.42 78.80 55137.45 88888.00 2009-06-28 09:20:16.875 179 12740.38 78.85 55137.45 88888.00 2009-06-28 09:20:17.000 179 12740.27 78.78 55137.45 88888.00 2009-06-28 09:20:17.125 179 12740.25 78.78 55137.45 88888.00 2009-06-28 09:20:17.250 179 12740.23 78.78 55137.45 88888.00 2009-06-28 09:20:17.375 179 12740.23 78.80 55137.47 88888.00 2009-06-28 09:20:17.500 179 12740.23 78.78 55137.45 88888.00 2009-06-28 09:20:17.625 179 12740.15 78.70 55137.40 88888.00 2009-06-28 09:20:17.750 179 12740.15 78.72 55137.43 88888.00 2009-06-28 09:20:17.875 179 12740.30 78.85 55137.47 88888.00 2009-06-28 09:20:18.000 179 12740.30 78.85 55137.47 88888.00 2009-06-28 09:20:18.125 179 12740.20 78.83 55137.47 88888.00 2009-06-28 09:20:18.250 179 12740.20 78.83 55137.50 88888.00 2009-06-28 09:20:18.375 179 12740.30 78.85 55137.50 88888.00 2009-06-28 09:20:18.500 179 12740.33 78.83 55137.50 88888.00 2009-06-28 09:20:18.625 179 12740.25 78.80 55137.47 88888.00 2009-06-28 09:20:18.750 179 12740.23 78.80 55137.50 88888.00 2009-06-28 09:20:18.875 179 12740.17 78.80 55137.50 88888.00 2009-06-28 09:20:19.000 179 12740.15 78.78 55137.47 88888.00 2009-06-28 09:20:19.125 179 12740.15 78.85 55137.53 88888.00 2009-06-28 09:20:19.250 179 12740.12 78.83 55137.50 88888.00 2009-06-28 09:20:19.375 179 12740.15 78.75 55137.50 88888.00 2009-06-28 09:20:19.500 179 12740.15 78.78 55137.50 88888.00 2009-06-28 09:20:19.625 179 12740.20 78.83 55137.53 88888.00 2009-06-28 09:20:19.750 179 12740.23 78.88 55137.53 88888.00 2009-06-28 09:20:19.875 179 12740.20 78.80 55137.50 88888.00 2009-06-28 09:20:20.000 179 12740.17 78.75 55137.47 88888.00 2009-06-28 09:20:20.125 179 12740.10 78.75 55137.47 88888.00 2009-06-28 09:20:20.250 179 12740.08 78.78 55137.47 88888.00 2009-06-28 09:20:20.375 179 12740.12 78.85 55137.53 88888.00 2009-06-28 09:20:20.500 179 12740.15 78.85 55137.53 88888.00 2009-06-28 09:20:20.625 179 12740.10 78.83 55137.53 88888.00 2009-06-28 09:20:20.750 179 12740.08 78.80 55137.50 88888.00 2009-06-28 09:20:20.875 179 12740.08 78.75 55137.50 88888.00 2009-06-28 09:20:21.000 179 12740.15 78.80 55137.47 88888.00 2009-06-28 09:20:21.125 179 12740.17 78.85 55137.50 88888.00 2009-06-28 09:20:21.250 179 12740.15 78.83 55137.50 88888.00 2009-06-28 09:20:21.375 179 12740.23 78.85 55137.50 88888.00 2009-06-28 09:20:21.500 179 12740.17 78.85 55137.53 88888.00 2009-06-28 09:20:21.625 179 12740.20 78.85 55137.55 88888.00 2009-06-28 09:20:21.750 179 12740.20 78.88 55137.53 88888.00 2009-06-28 09:20:21.875 179 12740.17 78.88 55137.55 88888.00 2009-06-28 09:20:22.000 179 12740.17 78.95 55137.57 88888.00 2009-06-28 09:20:22.125 179 12740.15 78.90 55137.57 88888.00 2009-06-28 09:20:22.250 179 12740.15 78.85 55137.60 88888.00 2009-06-28 09:20:22.375 179 12740.20 78.88 55137.57 88888.00 2009-06-28 09:20:22.500 179 12740.17 78.83 55137.57 88888.00 2009-06-28 09:20:22.625 179 12740.17 78.80 55137.57 88888.00 2009-06-28 09:20:22.750 179 12740.17 78.90 55137.60 88888.00 2009-06-28 09:20:22.875 179 12740.20 78.92 55137.60 88888.00 2009-06-28 09:20:23.000 179 12740.12 78.78 55137.53 88888.00 2009-06-28 09:20:23.125 179 12740.08 78.72 55137.53 88888.00 2009-06-28 09:20:23.250 179 12740.15 78.83 55137.60 88888.00 2009-06-28 09:20:23.375 179 12740.20 78.90 55137.60 88888.00 2009-06-28 09:20:23.500 179 12740.23 78.90 55137.60 88888.00 2009-06-28 09:20:23.625 179 12740.23 78.88 55137.62 88888.00 2009-06-28 09:20:23.750 179 12740.20 78.88 55137.62 88888.00 2009-06-28 09:20:23.875 179 12740.27 78.88 55137.62 88888.00 2009-06-28 09:20:24.000 179 12740.25 78.85 55137.60 88888.00 2009-06-28 09:20:24.125 179 12740.17 78.85 55137.62 88888.00 2009-06-28 09:20:24.250 179 12740.15 78.83 55137.57 88888.00 2009-06-28 09:20:24.375 179 12740.12 78.78 55137.57 88888.00 2009-06-28 09:20:24.500 179 12740.17 78.83 55137.60 88888.00 2009-06-28 09:20:24.625 179 12740.15 78.90 55137.62 88888.00 2009-06-28 09:20:24.750 179 12740.08 78.90 55137.62 88888.00 2009-06-28 09:20:24.875 179 12740.02 78.88 55137.60 88888.00 2009-06-28 09:20:25.000 179 12739.98 78.88 55137.60 88888.00 2009-06-28 09:20:25.125 179 12740.00 78.85 55137.62 88888.00 2009-06-28 09:20:25.250 179 12739.98 78.83 55137.65 88888.00 2009-06-28 09:20:25.375 179 12740.10 78.88 55137.65 88888.00 2009-06-28 09:20:25.500 179 12740.12 78.85 55137.68 88888.00 2009-06-28 09:20:25.625 179 12740.05 78.83 55137.65 88888.00 2009-06-28 09:20:25.750 179 12740.02 78.88 55137.68 88888.00 2009-06-28 09:20:25.875 179 12740.08 78.90 55137.68 88888.00 2009-06-28 09:20:26.000 179 12740.10 78.90 55137.65 88888.00 2009-06-28 09:20:26.125 179 12740.10 78.90 55137.65 88888.00 2009-06-28 09:20:26.250 179 12740.05 78.90 55137.65 88888.00 2009-06-28 09:20:26.375 179 12740.05 78.95 55137.68 88888.00 2009-06-28 09:20:26.500 179 12740.08 78.95 55137.70 88888.00 2009-06-28 09:20:26.625 179 12740.10 78.88 55137.68 88888.00 2009-06-28 09:20:26.750 179 12740.08 78.83 55137.65 88888.00 2009-06-28 09:20:26.875 179 12740.08 78.85 55137.68 88888.00 2009-06-28 09:20:27.000 179 12740.08 78.85 55137.65 88888.00 2009-06-28 09:20:27.125 179 12740.08 78.83 55137.65 88888.00 2009-06-28 09:20:27.250 179 12740.08 78.75 55137.62 88888.00 2009-06-28 09:20:27.375 179 12740.08 78.72 55137.62 88888.00 2009-06-28 09:20:27.500 179 12740.10 78.78 55137.65 88888.00 2009-06-28 09:20:27.625 179 12740.15 78.85 55137.70 88888.00 2009-06-28 09:20:27.750 179 12740.15 78.83 55137.70 88888.00 2009-06-28 09:20:27.875 179 12740.12 78.85 55137.68 88888.00 2009-06-28 09:20:28.000 179 12740.17 78.88 55137.72 88888.00 2009-06-28 09:20:28.125 179 12740.20 78.88 55137.70 88888.00 2009-06-28 09:20:28.250 179 12740.12 78.90 55137.70 88888.00 2009-06-28 09:20:28.375 179 12740.12 78.92 55137.70 88888.00 2009-06-28 09:20:28.500 179 12740.08 78.92 55137.68 88888.00 2009-06-28 09:20:28.625 179 12740.10 78.90 55137.68 88888.00 2009-06-28 09:20:28.750 179 12740.08 78.90 55137.70 88888.00 2009-06-28 09:20:28.875 179 12740.02 78.90 55137.72 88888.00 2009-06-28 09:20:29.000 179 12740.10 78.92 55137.72 88888.00 2009-06-28 09:20:29.125 179 12740.12 78.88 55137.68 88888.00 2009-06-28 09:20:29.250 179 12740.05 78.80 55137.68 88888.00 2009-06-28 09:20:29.375 179 12740.05 78.83 55137.68 88888.00 2009-06-28 09:20:29.500 179 12740.08 78.85 55137.70 88888.00 2009-06-28 09:20:29.625 179 12740.08 78.90 55137.70 88888.00 2009-06-28 09:20:29.750 179 12740.12 79.00 55137.72 88888.00 2009-06-28 09:20:29.875 179 12740.20 78.92 55137.70 88888.00 2009-06-28 09:20:30.000 179 12740.23 78.88 55137.68 88888.00 2009-06-28 09:20:30.125 179 12740.25 78.88 55137.70 88888.00 2009-06-28 09:20:30.250 179 12740.17 78.88 55137.72 88888.00 2009-06-28 09:20:30.375 179 12740.15 78.88 55137.70 88888.00 2009-06-28 09:20:30.500 179 12740.12 78.90 55137.70 88888.00 2009-06-28 09:20:30.625 179 12740.10 78.95 55137.70 88888.00 2009-06-28 09:20:30.750 179 12740.12 78.95 55137.72 88888.00 2009-06-28 09:20:30.875 179 12740.10 78.88 55137.72 88888.00 2009-06-28 09:20:31.000 179 12740.12 78.88 55137.70 88888.00 2009-06-28 09:20:31.125 179 12740.15 78.88 55137.70 88888.00 2009-06-28 09:20:31.250 179 12740.12 78.85 55137.70 88888.00 2009-06-28 09:20:31.375 179 12740.10 78.83 55137.68 88888.00 2009-06-28 09:20:31.500 179 12740.10 78.88 55137.72 88888.00 2009-06-28 09:20:31.625 179 12740.08 78.92 55137.75 88888.00 2009-06-28 09:20:31.750 179 12740.08 78.97 55137.75 88888.00 2009-06-28 09:20:31.875 179 12740.10 78.90 55137.72 88888.00 2009-06-28 09:20:32.000 179 12740.12 78.83 55137.70 88888.00 2009-06-28 09:20:32.125 179 12740.10 78.83 55137.70 88888.00 2009-06-28 09:20:32.250 179 12740.30 78.88 55137.90 88888.00 2009-06-28 09:20:32.375 179 12740.38 78.90 55137.90 88888.00 2009-06-28 09:20:32.500 179 12740.33 78.85 55137.90 88888.00 2009-06-28 09:20:32.625 179 12740.27 78.83 55137.88 88888.00 2009-06-28 09:20:32.750 179 12740.25 78.85 55137.88 88888.00 2009-06-28 09:20:32.875 179 12740.30 78.92 55137.93 88888.00 2009-06-28 09:20:33.000 179 12740.33 78.92 55137.93 88888.00 2009-06-28 09:20:33.125 179 12740.30 78.95 55137.93 88888.00 2009-06-28 09:20:33.250 179 12740.00 78.85 55137.72 88888.00 2009-06-28 09:20:33.375 179 12740.08 78.88 55137.72 88888.00 2009-06-28 09:20:33.500 179 12740.15 78.92 55137.75 88888.00 2009-06-28 09:20:33.625 179 12740.17 78.95 55137.78 88888.00 2009-06-28 09:20:33.750 179 12740.10 78.90 55137.72 88888.00 2009-06-28 09:20:33.875 179 12740.02 78.83 55137.70 88888.00 2009-06-28 09:20:34.000 179 12740.05 78.90 55137.75 88888.00 2009-06-28 09:20:34.125 179 12740.02 78.95 55137.80 88888.00 2009-06-28 09:20:34.250 179 12740.00 78.97 55137.78 88888.00 2009-06-28 09:20:34.375 179 12740.02 78.92 55137.78 88888.00 2009-06-28 09:20:34.500 179 12740.08 78.85 55137.78 88888.00 2009-06-28 09:20:34.625 179 12740.08 78.92 55137.78 88888.00 2009-06-28 09:20:34.750 179 12740.10 78.92 55137.78 88888.00 2009-06-28 09:20:34.875 179 12740.10 78.88 55137.78 88888.00 2009-06-28 09:20:35.000 179 12740.08 78.88 55137.78 88888.00 2009-06-28 09:20:35.125 179 12740.00 78.83 55137.75 88888.00 2009-06-28 09:20:35.250 179 12740.00 78.83 55137.75 88888.00 2009-06-28 09:20:35.375 179 12740.00 78.80 55137.70 88888.00 2009-06-28 09:20:35.500 179 12739.95 78.80 55137.75 88888.00 2009-06-28 09:20:35.625 179 12739.98 78.85 55137.78 88888.00 2009-06-28 09:20:35.750 179 12739.95 78.85 55137.78 88888.00 2009-06-28 09:20:35.875 179 12739.95 78.85 55137.80 88888.00 2009-06-28 09:20:36.000 179 12739.98 78.83 55137.78 88888.00 2009-06-28 09:20:36.125 179 12740.02 78.85 55137.82 88888.00 2009-06-28 09:20:36.250 179 12740.02 78.83 55137.80 88888.00 2009-06-28 09:20:36.375 179 12740.08 78.88 55137.80 88888.00 2009-06-28 09:20:36.500 179 12740.08 78.90 55137.82 88888.00 2009-06-28 09:20:36.625 179 12740.02 78.83 55137.82 88888.00 2009-06-28 09:20:36.750 179 12740.12 78.85 55137.80 88888.00 2009-06-28 09:20:36.875 179 12740.10 78.92 55137.82 88888.00 2009-06-28 09:20:37.000 179 12740.10 78.90 55137.82 88888.00 2009-06-28 09:20:37.125 179 12740.10 78.95 55137.85 88888.00 2009-06-28 09:20:37.250 179 12740.05 78.88 55137.82 88888.00 2009-06-28 09:20:37.375 179 12740.02 78.80 55137.80 88888.00 2009-06-28 09:20:37.500 179 12740.00 78.80 55137.80 88888.00 2009-06-28 09:20:37.625 179 12740.02 78.85 55137.82 88888.00 2009-06-28 09:20:37.750 179 12740.08 78.88 55137.82 88888.00 2009-06-28 09:20:37.875 179 12740.08 78.85 55137.80 88888.00 2009-06-28 09:20:38.000 179 12740.05 78.83 55137.80 88888.00 2009-06-28 09:20:38.125 179 12740.02 78.85 55137.82 88888.00 2009-06-28 09:20:38.250 179 12740.00 78.83 55137.82 88888.00 2009-06-28 09:20:38.375 179 12740.00 78.85 55137.82 88888.00 2009-06-28 09:20:38.500 179 12740.05 78.90 55137.82 88888.00 2009-06-28 09:20:38.625 179 12740.12 78.92 55137.85 88888.00 2009-06-28 09:20:38.750 179 12740.12 78.95 55137.85 88888.00 2009-06-28 09:20:38.875 179 12740.10 78.92 55137.82 88888.00 2009-06-28 09:20:39.000 179 12740.05 78.85 55137.82 88888.00 2009-06-28 09:20:39.125 179 12740.00 78.80 55137.82 88888.00 2009-06-28 09:20:39.250 179 12740.00 78.83 55137.88 88888.00 2009-06-28 09:20:39.375 179 12740.12 78.85 55137.85 88888.00 2009-06-28 09:20:39.500 179 12740.12 78.85 55137.85 88888.00 2009-06-28 09:20:39.625 179 12740.08 78.83 55137.82 88888.00 2009-06-28 09:20:39.750 179 12740.05 78.80 55137.82 88888.00 2009-06-28 09:20:39.875 179 12740.05 78.90 55137.88 88888.00 2009-06-28 09:20:40.000 179 12740.08 78.90 55137.82 88888.00 2009-06-28 09:20:40.125 179 12740.00 78.88 55137.82 88888.00 2009-06-28 09:20:40.250 179 12739.90 78.85 55137.82 88888.00 2009-06-28 09:20:40.375 179 12739.92 78.83 55137.80 88888.00 2009-06-28 09:20:40.500 179 12739.95 78.83 55137.80 88888.00 2009-06-28 09:20:40.625 179 12739.92 78.83 55137.82 88888.00 2009-06-28 09:20:40.750 179 12739.90 78.83 55137.82 88888.00 2009-06-28 09:20:40.875 179 12739.90 78.85 55137.88 88888.00 2009-06-28 09:20:41.000 179 12740.02 78.92 55137.85 88888.00 2009-06-28 09:20:41.125 179 12740.05 78.92 55137.85 88888.00 2009-06-28 09:20:41.250 179 12740.08 78.90 55137.85 88888.00 2009-06-28 09:20:41.375 179 12740.05 78.90 55137.82 88888.00 2009-06-28 09:20:41.500 179 12739.98 78.83 55137.82 88888.00 2009-06-28 09:20:41.625 179 12740.00 78.83 55137.85 88888.00 2009-06-28 09:20:41.750 179 12740.05 78.88 55137.93 88888.00 2009-06-28 09:20:41.875 179 12740.08 78.90 55137.90 88888.00 2009-06-28 09:20:42.000 179 12740.05 78.88 55137.85 88888.00 2009-06-28 09:20:42.125 179 12740.05 78.88 55137.85 88888.00 2009-06-28 09:20:42.250 179 12740.05 78.80 55137.88 88888.00 2009-06-28 09:20:42.375 179 12740.10 78.85 55137.88 88888.00 2009-06-28 09:20:42.500 179 12740.10 78.88 55137.88 88888.00 2009-06-28 09:20:42.625 179 12740.10 78.90 55137.88 88888.00 2009-06-28 09:20:42.750 179 12740.12 78.92 55137.90 88888.00 2009-06-28 09:20:42.875 179 12740.05 78.90 55137.90 88888.00 2009-06-28 09:20:43.000 179 12740.08 78.92 55137.85 88888.00 2009-06-28 09:20:43.125 179 12740.12 78.92 55137.90 88888.00 2009-06-28 09:20:43.250 179 12740.05 78.85 55137.90 88888.00 2009-06-28 09:20:43.375 179 12739.98 78.80 55137.85 88888.00 2009-06-28 09:20:43.500 179 12739.95 78.83 55137.85 88888.00 2009-06-28 09:20:43.625 179 12740.00 78.85 55137.90 88888.00 2009-06-28 09:20:43.750 179 12740.05 78.92 55137.93 88888.00 2009-06-28 09:20:43.875 179 12740.02 78.92 55137.90 88888.00 2009-06-28 09:20:44.000 179 12739.95 78.80 55137.85 88888.00 2009-06-28 09:20:44.125 179 12739.95 78.80 55137.85 88888.00 2009-06-28 09:20:44.250 179 12740.00 78.83 55137.90 88888.00 2009-06-28 09:20:44.375 179 12740.10 78.85 55137.90 88888.00 2009-06-28 09:20:44.500 179 12740.12 78.85 55137.90 88888.00 2009-06-28 09:20:44.625 179 12740.10 78.83 55137.88 88888.00 2009-06-28 09:20:44.750 179 12740.05 78.85 55137.88 88888.00 2009-06-28 09:20:44.875 179 12740.05 78.90 55137.88 88888.00 2009-06-28 09:20:45.000 179 12740.05 78.92 55137.93 88888.00 2009-06-28 09:20:45.125 179 12740.05 78.85 55137.90 88888.00 2009-06-28 09:20:45.250 179 12740.08 78.83 55137.88 88888.00 2009-06-28 09:20:45.375 179 12740.10 78.85 55137.88 88888.00 2009-06-28 09:20:45.500 179 12740.15 78.88 55137.90 88888.00 2009-06-28 09:20:45.625 179 12740.15 78.90 55137.90 88888.00 2009-06-28 09:20:45.750 179 12740.05 78.83 55137.90 88888.00 2009-06-28 09:20:45.875 179 12740.02 78.85 55137.88 88888.00 2009-06-28 09:20:46.000 179 12740.10 78.90 55137.90 88888.00 2009-06-28 09:20:46.125 179 12740.08 78.85 55137.90 88888.00 2009-06-28 09:20:46.250 179 12739.95 78.83 55137.90 88888.00 2009-06-28 09:20:46.375 179 12739.98 78.85 55137.93 88888.00 2009-06-28 09:20:46.500 179 12739.98 78.85 55137.90 88888.00 2009-06-28 09:20:46.625 179 12740.00 78.85 55137.88 88888.00 2009-06-28 09:20:46.750 179 12740.02 78.88 55137.90 88888.00 2009-06-28 09:20:46.875 179 12740.02 78.90 55137.90 88888.00 2009-06-28 09:20:47.000 179 12740.05 78.88 55137.90 88888.00 2009-06-28 09:20:47.125 179 12740.05 78.85 55137.95 88888.00 2009-06-28 09:20:47.250 179 12740.00 78.78 55137.93 88888.00 2009-06-28 09:20:47.375 179 12740.02 78.80 55137.95 88888.00 2009-06-28 09:20:47.500 179 12740.12 78.88 55137.95 88888.00 2009-06-28 09:20:47.625 179 12740.10 78.90 55137.95 88888.00 2009-06-28 09:20:47.750 179 12740.02 78.85 55137.95 88888.00 2009-06-28 09:20:47.875 179 12740.05 78.83 55137.97 88888.00 2009-06-28 09:20:48.000 179 12740.08 78.80 55137.97 88888.00 2009-06-28 09:20:48.125 179 12740.10 78.83 55137.97 88888.00 2009-06-28 09:20:48.250 179 12740.12 78.85 55137.95 88888.00 2009-06-28 09:20:48.375 179 12740.10 78.75 55137.90 88888.00 2009-06-28 09:20:48.500 179 12740.08 78.75 55137.93 88888.00 2009-06-28 09:20:48.625 179 12740.10 78.80 55137.97 88888.00 2009-06-28 09:20:48.750 179 12740.05 78.83 55137.95 88888.00 2009-06-28 09:20:48.875 179 12739.98 78.85 55137.97 88888.00 2009-06-28 09:20:49.000 179 12740.02 78.92 55137.97 88888.00 2009-06-28 09:20:49.125 179 12740.02 78.90 55137.97 88888.00 2009-06-28 09:20:49.250 179 12739.95 78.83 55137.93 88888.00 2009-06-28 09:20:49.375 179 12739.95 78.78 55137.93 88888.00 2009-06-28 09:20:49.500 179 12740.08 78.78 55137.90 88888.00 2009-06-28 09:20:49.625 179 12740.12 78.75 55137.90 88888.00 2009-06-28 09:20:49.750 179 12740.10 78.80 55137.93 88888.00 2009-06-28 09:20:49.875 179 12740.10 78.85 55137.97 88888.00 2009-06-28 09:20:50.000 179 12740.17 78.90 55137.97 88888.00 2009-06-28 09:20:50.125 179 12740.20 78.85 55137.97 88888.00 2009-06-28 09:20:50.250 179 12740.17 78.85 55137.97 88888.00 2009-06-28 09:20:50.375 179 12740.15 78.88 55137.97 88888.00 2009-06-28 09:20:50.500 179 12740.12 78.92 55137.97 88888.00 2009-06-28 09:20:50.625 179 12740.15 78.92 55137.95 88888.00 2009-06-28 09:20:50.750 179 12740.15 78.90 55137.93 88888.00 2009-06-28 09:20:50.875 179 12740.10 78.83 55137.90 88888.00 2009-06-28 09:20:51.000 179 12740.02 78.85 55137.93 88888.00 2009-06-28 09:20:51.125 179 12740.08 78.92 55137.95 88888.00 2009-06-28 09:20:51.250 179 12740.10 78.88 55137.93 88888.00 2009-06-28 09:20:51.375 179 12740.15 78.88 55137.95 88888.00 2009-06-28 09:20:51.500 179 12740.15 78.88 55137.95 88888.00 2009-06-28 09:20:51.625 179 12740.05 78.85 55137.97 88888.00 2009-06-28 09:20:51.750 179 12740.08 78.90 55137.97 88888.00 2009-06-28 09:20:51.875 179 12740.08 78.83 55137.95 88888.00 2009-06-28 09:20:52.000 179 12740.08 78.83 55137.93 88888.00 2009-06-28 09:20:52.125 179 12740.12 78.88 55137.95 88888.00 2009-06-28 09:20:52.250 179 12740.12 78.88 55137.95 88888.00 2009-06-28 09:20:52.375 179 12740.15 78.83 55137.95 88888.00 2009-06-28 09:20:52.500 179 12740.12 78.80 55137.93 88888.00 2009-06-28 09:20:52.625 179 12740.08 78.85 55137.95 88888.00 2009-06-28 09:20:52.750 179 12740.08 78.85 55137.97 88888.00 2009-06-28 09:20:52.875 179 12740.08 78.83 55137.97 88888.00 2009-06-28 09:20:53.000 179 12740.08 78.75 55137.95 88888.00 2009-06-28 09:20:53.125 179 12740.08 78.78 55137.93 88888.00 2009-06-28 09:20:53.250 179 12740.02 78.78 55137.93 88888.00 2009-06-28 09:20:53.375 179 12740.02 78.83 55137.97 88888.00 2009-06-28 09:20:53.500 179 12740.10 78.80 55138.00 88888.00 2009-06-28 09:20:53.625 179 12740.12 78.75 55137.97 88888.00 2009-06-28 09:20:53.750 179 12740.10 78.72 55137.95 88888.00 2009-06-28 09:20:53.875 179 12740.08 78.78 55137.97 88888.00 2009-06-28 09:20:54.000 179 12740.08 78.80 55137.93 88888.00 2009-06-28 09:20:54.125 179 12740.12 78.83 55137.95 88888.00 2009-06-28 09:20:54.250 179 12740.08 78.78 55137.95 88888.00 2009-06-28 09:20:54.375 179 12740.05 78.78 55137.93 88888.00 2009-06-28 09:20:54.500 179 12740.02 78.83 55137.97 88888.00 2009-06-28 09:20:54.625 179 12740.08 78.83 55137.97 88888.00 2009-06-28 09:20:54.750 179 12740.17 78.80 55137.95 88888.00 2009-06-28 09:20:54.875 179 12740.15 78.75 55137.95 88888.00 2009-06-28 09:20:55.000 179 12740.12 78.78 55137.97 88888.00 2009-06-28 09:20:55.125 179 12740.10 78.80 55137.97 88888.00 2009-06-28 09:20:55.250 179 12740.02 78.72 55137.95 88888.00 2009-06-28 09:20:55.375 179 12740.05 78.70 55137.95 88888.00 2009-06-28 09:20:55.500 179 12740.05 78.78 55137.95 88888.00 2009-06-28 09:20:55.625 179 12740.08 78.78 55137.93 88888.00 2009-06-28 09:20:55.750 179 12740.05 78.75 55137.93 88888.00 2009-06-28 09:20:55.875 179 12740.12 78.83 55137.97 88888.00 2009-06-28 09:20:56.000 179 12740.20 78.85 55137.97 88888.00 2009-06-28 09:20:56.125 179 12740.15 78.83 55137.97 88888.00 2009-06-28 09:20:56.250 179 12740.08 78.72 55137.97 88888.00 2009-06-28 09:20:56.375 179 12740.15 78.75 55137.95 88888.00 2009-06-28 09:20:56.500 179 12740.15 78.72 55137.93 88888.00 2009-06-28 09:20:56.625 179 12740.15 78.72 55137.95 88888.00 2009-06-28 09:20:56.750 179 12740.20 78.83 55137.97 88888.00 2009-06-28 09:20:56.875 179 12740.17 78.83 55138.00 88888.00 2009-06-28 09:20:57.000 179 12740.10 78.83 55137.95 88888.00 2009-06-28 09:20:57.125 179 12740.08 78.72 55137.95 88888.00 2009-06-28 09:20:57.250 179 12740.12 78.70 55138.00 88888.00 2009-06-28 09:20:57.375 179 12740.23 78.78 55138.03 88888.00 2009-06-28 09:20:57.500 179 12740.20 78.80 55138.00 88888.00 2009-06-28 09:20:57.625 179 12740.17 78.78 55137.95 88888.00 2009-06-28 09:20:57.750 179 12740.12 78.70 55137.93 88888.00 2009-06-28 09:20:57.875 179 12740.17 78.75 55137.93 88888.00 2009-06-28 09:20:58.000 179 12740.20 78.80 55137.95 88888.00 2009-06-28 09:20:58.125 179 12740.15 78.80 55137.93 88888.00 2009-06-28 09:20:58.250 179 12740.17 78.72 55137.95 88888.00 2009-06-28 09:20:58.375 179 12740.30 78.83 55137.97 88888.00 2009-06-28 09:20:58.500 179 12740.30 78.85 55137.97 88888.00 2009-06-28 09:20:58.625 179 12740.20 78.78 55137.90 88888.00 2009-06-28 09:20:58.750 179 12740.23 78.80 55137.93 88888.00 2009-06-28 09:20:58.875 179 12740.30 78.80 55137.93 88888.00 2009-06-28 09:20:59.000 179 12740.25 78.78 55137.93 88888.00 2009-06-28 09:20:59.125 179 12740.30 78.83 55137.95 88888.00 2009-06-28 09:20:59.250 179 12740.38 78.80 55137.95 88888.00 2009-06-28 09:20:59.375 179 12740.33 78.78 55137.95 88888.00 2009-06-28 09:20:59.500 179 12740.25 78.75 55137.93 88888.00 2009-06-28 09:20:59.625 179 12740.23 78.78 55137.97 88888.00 2009-06-28 09:20:59.750 179 12740.25 78.78 55137.97 88888.00 2009-06-28 09:20:59.875 179 12740.15 78.83 55138.00 88888.00 2009-06-28 09:21:00.000 179 12740.17 78.85 55137.97 88888.00 2009-06-28 09:21:00.125 179 12740.23 78.80 55138.03 88888.00 2009-06-28 09:21:00.250 179 12740.23 78.78 55138.00 88888.00 2009-06-28 09:21:00.375 179 12740.20 78.78 55138.00 88888.00 2009-06-28 09:21:00.500 179 12740.20 78.80 55137.97 88888.00 2009-06-28 09:21:00.625 179 12740.20 78.75 55137.95 88888.00 2009-06-28 09:21:00.750 179 12740.17 78.75 55137.93 88888.00 2009-06-28 09:21:00.875 179 12740.17 78.75 55137.93 88888.00 2009-06-28 09:21:01.000 179 12740.23 78.80 55137.93 88888.00 2009-06-28 09:21:01.125 179 12740.23 78.78 55137.95 88888.00 2009-06-28 09:21:01.250 179 12740.23 78.75 55137.97 88888.00 2009-06-28 09:21:01.375 179 12740.20 78.75 55137.95 88888.00 2009-06-28 09:21:01.500 179 12740.17 78.75 55137.97 88888.00 2009-06-28 09:21:01.625 179 12740.27 78.72 55137.95 88888.00 2009-06-28 09:21:01.750 179 12740.35 78.72 55137.95 88888.00 2009-06-28 09:21:01.875 179 12740.38 78.72 55137.97 88888.00 2009-06-28 09:21:02.000 179 12740.33 78.70 55137.93 88888.00 2009-06-28 09:21:02.125 179 12740.30 78.67 55137.97 88888.00 2009-06-28 09:21:02.250 179 12740.33 78.75 55138.00 88888.00 2009-06-28 09:21:02.375 179 12740.35 78.75 55138.00 88888.00 2009-06-28 09:21:02.500 179 12740.33 78.78 55137.97 88888.00 2009-06-28 09:21:02.625 179 12740.30 78.75 55137.95 88888.00 2009-06-28 09:21:02.750 179 12740.23 78.65 55137.90 88888.00 2009-06-28 09:21:02.875 179 12740.15 78.62 55137.90 88888.00 2009-06-28 09:21:03.000 179 12740.23 78.65 55137.90 88888.00 2009-06-28 09:21:03.125 179 12740.25 78.67 55137.93 88888.00 2009-06-28 09:21:03.250 179 12740.25 78.65 55137.93 88888.00 2009-06-28 09:21:03.375 179 12740.35 78.72 55137.93 88888.00 2009-06-28 09:21:03.500 179 12740.33 78.75 55137.97 88888.00 2009-06-28 09:21:03.625 179 12740.27 78.72 55137.97 88888.00 2009-06-28 09:21:03.750 179 12740.33 78.72 55137.95 88888.00 2009-06-28 09:21:03.875 179 12740.33 78.72 55137.97 88888.00 2009-06-28 09:21:04.000 179 12740.30 78.70 55137.97 88888.00 2009-06-28 09:21:04.125 179 12740.27 78.67 55137.95 88888.00 2009-06-28 09:21:04.250 179 12740.23 78.62 55137.95 88888.00 2009-06-28 09:21:04.375 179 12740.33 78.62 55137.95 88888.00 2009-06-28 09:21:04.500 179 12740.38 78.67 55137.97 88888.00 2009-06-28 09:21:04.625 179 12740.33 78.65 55137.95 88888.00 2009-06-28 09:21:04.750 179 12740.38 78.67 55137.93 88888.00 2009-06-28 09:21:04.875 179 12740.42 78.70 55137.93 88888.00 2009-06-28 09:21:05.000 179 12740.38 78.70 55137.90 88888.00 2009-06-28 09:21:05.125 179 12740.35 78.62 55137.93 88888.00 2009-06-28 09:21:05.250 179 12740.38 78.65 55137.93 88888.00 2009-06-28 09:21:05.375 179 12740.42 78.62 55137.93 88888.00 2009-06-28 09:21:05.500 179 12740.50 78.65 55137.95 88888.00 2009-06-28 09:21:05.625 179 12740.45 78.62 55137.95 88888.00 2009-06-28 09:21:05.750 179 12740.42 78.67 55137.97 88888.00 2009-06-28 09:21:05.875 179 12740.42 78.70 55137.97 88888.00 2009-06-28 09:21:06.000 179 12740.48 78.72 55137.95 88888.00 2009-06-28 09:21:06.125 179 12740.50 78.72 55137.97 88888.00 2009-06-28 09:21:06.250 179 12740.42 78.67 55137.93 88888.00 2009-06-28 09:21:06.375 179 12740.45 78.65 55137.90 88888.00 2009-06-28 09:21:06.500 179 12740.38 78.60 55137.88 88888.00 2009-06-28 09:21:06.625 179 12740.38 78.60 55137.90 88888.00 2009-06-28 09:21:06.750 179 12740.40 78.62 55137.95 88888.00 2009-06-28 09:21:06.875 179 12740.48 78.62 55137.95 88888.00 2009-06-28 09:21:07.000 179 12740.50 78.65 55137.93 88888.00 2009-06-28 09:21:07.125 179 12740.45 78.62 55137.95 88888.00 2009-06-28 09:21:07.250 179 12740.45 78.67 55137.95 88888.00 2009-06-28 09:21:07.375 179 12740.52 78.65 55137.95 88888.00 2009-06-28 09:21:07.500 179 12740.52 78.62 55137.95 88888.00 2009-06-28 09:21:07.625 179 12740.48 78.60 55137.93 88888.00 2009-06-28 09:21:07.750 179 12740.45 78.62 55137.93 88888.00 2009-06-28 09:21:07.875 179 12740.45 78.65 55137.93 88888.00 2009-06-28 09:21:08.000 179 12740.48 78.65 55137.93 88888.00 2009-06-28 09:21:08.125 179 12740.45 78.62 55137.90 88888.00 2009-06-28 09:21:08.250 179 12740.48 78.58 55137.90 88888.00 2009-06-28 09:21:08.375 179 12740.50 78.62 55137.93 88888.00 2009-06-28 09:21:08.500 179 12740.50 78.72 55137.95 88888.00 2009-06-28 09:21:08.625 179 12740.48 78.65 55137.93 88888.00 2009-06-28 09:21:08.750 179 12740.45 78.62 55137.93 88888.00 2009-06-28 09:21:08.875 179 12740.52 78.67 55137.95 88888.00 2009-06-28 09:21:09.000 179 12740.50 78.60 55137.93 88888.00 2009-06-28 09:21:09.125 179 12740.45 78.55 55137.90 88888.00 2009-06-28 09:21:09.250 179 12740.48 78.55 55137.93 88888.00 2009-06-28 09:21:09.375 179 12740.52 78.58 55137.93 88888.00 2009-06-28 09:21:09.500 179 12740.52 78.65 55137.95 88888.00 2009-06-28 09:21:09.625 179 12740.50 78.65 55137.95 88888.00 2009-06-28 09:21:09.750 179 12740.55 78.62 55137.95 88888.00 2009-06-28 09:21:09.875 179 12740.50 78.60 55137.93 88888.00 2009-06-28 09:21:10.000 179 12740.60 78.65 55137.93 88888.00 2009-06-28 09:21:10.125 179 12740.65 78.70 55137.95 88888.00 2009-06-28 09:21:10.250 179 12740.58 78.65 55137.95 88888.00 2009-06-28 09:21:10.375 179 12740.65 78.65 55137.95 88888.00 2009-06-28 09:21:10.500 179 12740.67 78.60 55137.93 88888.00 2009-06-28 09:21:10.625 179 12740.62 78.62 55137.93 88888.00 2009-06-28 09:21:10.750 179 12740.62 78.65 55137.93 88888.00 2009-06-28 09:21:10.875 179 12740.55 78.60 55137.93 88888.00 2009-06-28 09:21:11.000 179 12740.60 78.60 55137.90 88888.00 2009-06-28 09:21:11.125 179 12740.65 78.62 55137.93 88888.00 2009-06-28 09:21:11.250 179 12740.55 78.50 55137.90 88888.00 2009-06-28 09:21:11.375 179 12740.52 78.53 55137.88 88888.00 2009-06-28 09:21:11.500 179 12740.52 78.53 55137.90 88888.00 2009-06-28 09:21:11.625 179 12740.55 78.53 55137.90 88888.00 2009-06-28 09:21:11.750 179 12740.60 78.55 55137.93 88888.00 2009-06-28 09:21:11.875 179 12740.60 78.55 55137.90 88888.00 2009-06-28 09:21:12.000 179 12740.65 78.58 55137.93 88888.00 2009-06-28 09:21:12.125 179 12740.70 78.60 55137.95 88888.00 2009-06-28 09:21:12.250 179 12740.67 78.47 55137.93 88888.00 2009-06-28 09:21:12.375 179 12740.62 78.47 55137.93 88888.00 2009-06-28 09:21:12.500 179 12740.60 78.53 55137.93 88888.00 2009-06-28 09:21:12.625 179 12740.65 78.53 55137.93 88888.00 2009-06-28 09:21:12.750 179 12740.65 78.53 55137.95 88888.00 2009-06-28 09:21:12.875 179 12740.65 78.53 55137.93 88888.00 2009-06-28 09:21:13.000 179 12740.65 78.50 55137.90 88888.00 2009-06-28 09:21:13.125 179 12740.65 78.55 55137.93 88888.00 2009-06-28 09:21:13.250 179 12740.60 78.50 55137.93 88888.00 2009-06-28 09:21:13.375 179 12740.60 78.47 55137.90 88888.00 2009-06-28 09:21:13.500 179 12740.62 78.53 55137.90 88888.00 2009-06-28 09:21:13.625 179 12740.65 78.50 55137.90 88888.00 2009-06-28 09:21:13.750 179 12740.60 78.42 55137.88 88888.00 2009-06-28 09:21:13.875 179 12740.60 78.42 55137.88 88888.00 2009-06-28 09:21:14.000 179 12740.70 78.47 55137.90 88888.00 2009-06-28 09:21:14.125 179 12740.70 78.50 55137.95 88888.00 2009-06-28 09:21:14.250 179 12740.65 78.50 55137.95 88888.00 2009-06-28 09:21:14.375 179 12740.62 78.42 55137.90 88888.00 2009-06-28 09:21:14.500 179 12740.62 78.38 55137.88 88888.00 2009-06-28 09:21:14.625 179 12740.67 78.47 55137.90 88888.00 2009-06-28 09:21:14.750 179 12740.70 78.53 55137.93 88888.00 2009-06-28 09:21:14.875 179 12740.67 78.45 55137.90 88888.00 2009-06-28 09:21:15.000 179 12740.70 78.38 55137.85 88888.00 2009-06-28 09:21:15.125 179 12740.67 78.35 55137.85 88888.00 2009-06-28 09:21:15.250 179 12740.65 78.38 55137.88 88888.00 2009-06-28 09:21:15.375 179 12740.77 78.45 55137.88 88888.00 2009-06-28 09:21:15.500 179 12740.73 78.47 55137.88 88888.00 2009-06-28 09:21:15.625 179 12740.70 78.35 55137.85 88888.00 2009-06-28 09:21:15.750 179 12740.80 78.42 55137.85 88888.00 2009-06-28 09:21:15.875 179 12740.83 78.47 55137.88 88888.00 2009-06-28 09:21:16.000 179 12740.77 78.42 55137.82 88888.00 2009-06-28 09:21:16.125 179 12740.75 78.35 55137.82 88888.00 2009-06-28 09:21:16.250 179 12740.75 78.33 55137.82 88888.00 2009-06-28 09:21:16.375 179 12740.77 78.38 55137.82 88888.00 2009-06-28 09:21:16.500 179 12740.83 78.50 55137.88 88888.00 2009-06-28 09:21:16.625 179 12740.85 78.50 55137.88 88888.00 2009-06-28 09:21:16.750 179 12740.83 78.47 55137.85 88888.00 2009-06-28 09:21:16.875 179 12740.75 78.45 55137.85 88888.00 2009-06-28 09:21:17.000 179 12740.80 78.42 55137.82 88888.00 2009-06-28 09:21:17.125 179 12740.80 78.45 55137.85 88888.00 2009-06-28 09:21:17.250 179 12740.75 78.45 55137.85 88888.00 2009-06-28 09:21:17.375 179 12740.73 78.40 55137.85 88888.00 2009-06-28 09:21:17.500 179 12740.73 78.40 55137.82 88888.00 2009-06-28 09:21:17.625 179 12740.77 78.42 55137.85 88888.00 2009-06-28 09:21:17.750 179 12740.83 78.40 55137.85 88888.00 2009-06-28 09:21:17.875 179 12740.90 78.42 55137.82 88888.00 2009-06-28 09:21:18.000 179 12740.85 78.38 55137.82 88888.00 2009-06-28 09:21:18.125 179 12740.83 78.38 55137.82 88888.00 2009-06-28 09:21:18.250 179 12740.85 78.40 55137.85 88888.00 2009-06-28 09:21:18.375 179 12740.92 78.42 55137.85 88888.00 2009-06-28 09:21:18.500 179 12740.90 78.42 55137.88 88888.00 2009-06-28 09:21:18.625 179 12740.88 78.45 55137.88 88888.00 2009-06-28 09:21:18.750 179 12740.92 78.45 55137.90 88888.00 2009-06-28 09:21:18.875 179 12740.90 78.45 55137.90 88888.00 2009-06-28 09:21:19.000 179 12740.90 78.47 55137.88 88888.00 2009-06-28 09:21:19.125 179 12740.90 78.45 55137.88 88888.00 2009-06-28 09:21:19.250 179 12740.90 78.28 55137.82 88888.00 2009-06-28 09:21:19.375 179 12740.90 78.33 55137.85 88888.00 2009-06-28 09:21:19.500 179 12740.88 78.45 55137.88 88888.00 2009-06-28 09:21:19.625 179 12740.85 78.35 55137.82 88888.00 2009-06-28 09:21:19.750 179 12740.80 78.25 55137.80 88888.00 2009-06-28 09:21:19.875 179 12740.83 78.33 55137.85 88888.00 2009-06-28 09:21:20.000 179 12740.90 78.42 55137.85 88888.00 2009-06-28 09:21:20.125 179 12740.98 78.42 55137.90 88888.00 2009-06-28 09:21:20.250 179 12740.95 78.40 55137.88 88888.00 2009-06-28 09:21:20.375 179 12740.88 78.33 55137.82 88888.00 2009-06-28 09:21:20.500 179 12740.85 78.30 55137.82 88888.00 2009-06-28 09:21:20.625 179 12740.90 78.33 55137.85 88888.00 2009-06-28 09:21:20.750 179 12740.88 78.38 55137.82 88888.00 2009-06-28 09:21:20.875 179 12740.92 78.35 55137.85 88888.00 2009-06-28 09:21:21.000 179 12740.92 78.35 55137.82 88888.00 2009-06-28 09:21:21.125 179 12740.92 78.33 55137.82 88888.00 2009-06-28 09:21:21.250 179 12740.90 78.35 55137.85 88888.00 2009-06-28 09:21:21.375 179 12740.95 78.35 55137.85 88888.00 2009-06-28 09:21:21.500 179 12740.90 78.28 55137.78 88888.00 2009-06-28 09:21:21.625 179 12740.90 78.28 55137.80 88888.00 2009-06-28 09:21:21.750 179 12740.95 78.33 55137.78 88888.00 2009-06-28 09:21:21.875 179 12740.92 78.33 55137.80 88888.00 2009-06-28 09:21:22.000 179 12740.98 78.38 55137.82 88888.00 2009-06-28 09:21:22.125 179 12741.02 78.42 55137.82 88888.00 2009-06-28 09:21:22.250 179 12740.98 78.35 55137.82 88888.00 2009-06-28 09:21:22.375 179 12740.92 78.33 55137.80 88888.00 2009-06-28 09:21:22.500 179 12740.88 78.28 55137.78 88888.00 2009-06-28 09:21:22.625 179 12740.90 78.33 55137.80 88888.00 2009-06-28 09:21:22.750 179 12741.00 78.35 55137.82 88888.00 2009-06-28 09:21:22.875 179 12741.08 78.30 55137.80 88888.00 2009-06-28 09:21:23.000 179 12741.02 78.20 55137.75 88888.00 2009-06-28 09:21:23.125 179 12741.00 78.22 55137.80 88888.00 2009-06-28 09:21:23.250 179 12740.98 78.28 55137.82 88888.00 2009-06-28 09:21:23.375 179 12741.00 78.33 55137.80 88888.00 2009-06-28 09:21:23.500 179 12741.02 78.30 55137.80 88888.00 2009-06-28 09:21:23.625 179 12740.98 78.25 55137.80 88888.00 2009-06-28 09:21:23.750 179 12741.00 78.33 55137.82 88888.00 2009-06-28 09:21:23.875 179 12741.02 78.38 55137.85 88888.00 2009-06-28 09:21:24.000 179 12741.02 78.33 55137.80 88888.00 2009-06-28 09:21:24.125 179 12740.95 78.22 55137.75 88888.00 2009-06-28 09:21:24.250 179 12740.90 78.28 55137.78 88888.00 2009-06-28 09:21:24.375 179 12741.00 78.30 55137.78 88888.00 2009-06-28 09:21:24.500 179 12741.05 78.30 55137.78 88888.00 2009-06-28 09:21:24.625 179 12741.10 78.33 55137.78 88888.00 2009-06-28 09:21:24.750 179 12741.12 78.28 55137.75 88888.00 2009-06-28 09:21:24.875 179 12741.02 78.20 55137.72 88888.00 2009-06-28 09:21:25.000 179 12741.00 78.25 55137.75 88888.00 2009-06-28 09:21:25.125 179 12741.08 78.30 55137.82 88888.00 2009-06-28 09:21:25.250 179 12741.12 78.35 55137.82 88888.00 2009-06-28 09:21:25.375 179 12741.10 78.25 55137.78 88888.00 2009-06-28 09:21:25.500 179 12740.95 78.17 55137.75 88888.00 2009-06-28 09:21:25.625 179 12741.00 78.20 55137.78 88888.00 2009-06-28 09:21:25.750 179 12741.12 78.25 55137.78 88888.00 2009-06-28 09:21:25.875 179 12741.15 78.22 55137.78 88888.00 2009-06-28 09:21:26.000 179 12741.08 78.12 55137.75 88888.00 2009-06-28 09:21:26.125 179 12741.05 78.12 55137.78 88888.00 2009-06-28 09:21:26.250 179 12741.10 78.25 55137.80 88888.00 2009-06-28 09:21:26.375 179 12741.10 78.30 55137.78 88888.00 2009-06-28 09:21:26.500 179 12741.05 78.22 55137.75 88888.00 2009-06-28 09:21:26.625 179 12741.02 78.15 55137.75 88888.00 2009-06-28 09:21:26.750 179 12741.12 78.15 55137.78 88888.00 2009-06-28 09:21:26.875 179 12741.12 78.20 55137.75 88888.00 2009-06-28 09:21:27.000 179 12741.05 78.15 55137.75 88888.00 2009-06-28 09:21:27.125 179 12741.05 78.15 55137.75 88888.00 2009-06-28 09:21:27.250 179 12741.02 78.17 55137.78 88888.00 2009-06-28 09:21:27.375 179 12741.12 78.20 55137.75 88888.00 2009-06-28 09:21:27.500 179 12741.12 78.20 55137.78 88888.00 2009-06-28 09:21:27.625 179 12741.05 78.20 55137.80 88888.00 2009-06-28 09:21:27.750 179 12741.08 78.20 55137.80 88888.00 2009-06-28 09:21:27.875 179 12741.15 78.22 55137.80 88888.00 2009-06-28 09:21:28.000 179 12741.10 78.22 55137.78 88888.00 2009-06-28 09:21:28.125 179 12741.08 78.17 55137.78 88888.00 2009-06-28 09:21:28.250 179 12741.08 78.22 55137.80 88888.00 2009-06-28 09:21:28.375 179 12741.12 78.25 55137.78 88888.00 2009-06-28 09:21:28.500 179 12741.10 78.17 55137.75 88888.00 2009-06-28 09:21:28.625 179 12741.05 78.12 55137.72 88888.00 2009-06-28 09:21:28.750 179 12741.12 78.17 55137.75 88888.00 2009-06-28 09:21:28.875 179 12741.23 78.17 55137.78 88888.00 2009-06-28 09:21:29.000 179 12741.20 78.22 55137.78 88888.00 2009-06-28 09:21:29.125 179 12741.15 78.25 55137.80 88888.00 2009-06-28 09:21:29.250 179 12741.17 78.28 55137.82 88888.00 2009-06-28 09:21:29.375 179 12741.17 78.20 55137.78 88888.00 2009-06-28 09:21:29.500 179 12741.12 78.15 55137.75 88888.00 2009-06-28 09:21:29.625 179 12741.15 78.17 55137.75 88888.00 2009-06-28 09:21:29.750 179 12741.17 78.20 55137.78 88888.00 2009-06-28 09:21:29.875 179 12741.20 78.17 55137.75 88888.00 2009-06-28 09:21:30.000 179 12741.20 78.15 55137.78 88888.00 2009-06-28 09:21:30.125 179 12741.20 78.12 55137.80 88888.00 2009-06-28 09:21:30.250 179 12741.20 78.17 55137.80 88888.00 2009-06-28 09:21:30.375 179 12741.27 78.30 55137.82 88888.00 2009-06-28 09:21:30.500 179 12741.30 78.28 55137.80 88888.00 2009-06-28 09:21:30.625 179 12741.20 78.15 55137.78 88888.00 2009-06-28 09:21:30.750 179 12741.17 78.12 55137.75 88888.00 2009-06-28 09:21:30.875 179 12741.27 78.12 55137.78 88888.00 2009-06-28 09:21:31.000 179 12741.30 78.15 55137.78 88888.00 2009-06-28 09:21:31.125 179 12741.30 78.20 55137.82 88888.00 2009-06-28 09:21:31.250 179 12741.25 78.17 55137.80 88888.00 2009-06-28 09:21:31.375 179 12741.25 78.20 55137.82 88888.00 2009-06-28 09:21:31.500 179 12741.27 78.20 55137.80 88888.00 2009-06-28 09:21:31.625 179 12741.23 78.15 55137.78 88888.00 2009-06-28 09:21:31.750 179 12741.23 78.10 55137.75 88888.00 2009-06-28 09:21:31.875 179 12741.25 78.10 55137.75 88888.00 2009-06-28 09:21:32.000 179 12741.33 78.12 55137.75 88888.00 2009-06-28 09:21:32.125 179 12741.40 78.20 55137.78 88888.00 2009-06-28 09:21:32.250 179 12741.40 78.15 55137.78 88888.00 2009-06-28 09:21:32.375 179 12741.38 78.10 55137.75 88888.00 2009-06-28 09:21:32.500 179 12741.38 78.10 55137.78 88888.00 2009-06-28 09:21:32.625 179 12741.40 78.15 55137.80 88888.00 2009-06-28 09:21:32.750 179 12741.40 78.22 55137.78 88888.00 2009-06-28 09:21:32.875 179 12741.40 78.17 55137.78 88888.00 2009-06-28 09:21:33.000 179 12741.38 78.15 55137.78 88888.00 2009-06-28 09:21:33.125 179 12741.33 78.10 55137.78 88888.00 2009-06-28 09:21:33.250 179 12741.30 78.15 55137.80 88888.00 2009-06-28 09:21:33.375 179 12741.33 78.17 55137.78 88888.00 2009-06-28 09:21:33.500 179 12741.33 78.20 55137.80 88888.00 2009-06-28 09:21:33.625 179 12741.35 78.22 55137.80 88888.00 2009-06-28 09:21:33.750 179 12741.38 78.20 55137.80 88888.00 2009-06-28 09:21:33.875 179 12741.35 78.12 55137.78 88888.00 2009-06-28 09:21:34.000 179 12741.33 78.10 55137.75 88888.00 2009-06-28 09:21:34.125 179 12741.40 78.15 55137.78 88888.00 2009-06-28 09:21:34.250 179 12741.35 78.17 55137.78 88888.00 2009-06-28 09:21:34.375 179 12741.38 78.12 55137.72 88888.00 2009-06-28 09:21:34.500 179 12741.27 78.03 55137.68 88888.00 2009-06-28 09:21:34.625 179 12741.23 78.08 55137.68 88888.00 2009-06-28 09:21:34.750 179 12741.30 78.15 55137.72 88888.00 2009-06-28 09:21:34.875 179 12741.42 78.22 55137.75 88888.00 2009-06-28 09:21:35.000 179 12741.45 78.17 55137.75 88888.00 2009-06-28 09:21:35.125 179 12741.45 78.15 55137.75 88888.00 2009-06-28 09:21:35.250 179 12741.35 78.10 55137.70 88888.00 2009-06-28 09:21:35.375 179 12741.33 78.10 55137.70 88888.00 2009-06-28 09:21:35.500 179 12741.30 78.10 55137.68 88888.00 2009-06-28 09:21:35.625 179 12741.33 78.08 55137.70 88888.00 2009-06-28 09:21:35.750 179 12741.40 78.15 55137.70 88888.00 2009-06-28 09:21:35.875 179 12741.48 78.20 55137.75 88888.00 2009-06-28 09:21:36.000 179 12741.45 78.12 55137.72 88888.00 2009-06-28 09:21:36.125 179 12741.38 78.10 55137.72 88888.00 2009-06-28 09:21:36.250 179 12741.35 78.12 55137.70 88888.00 2009-06-28 09:21:36.375 179 12741.35 78.12 55137.68 88888.00 2009-06-28 09:21:36.500 179 12741.33 78.12 55137.70 88888.00 2009-06-28 09:21:36.625 179 12741.38 78.15 55137.72 88888.00 2009-06-28 09:21:36.750 179 12741.38 78.15 55137.75 88888.00 2009-06-28 09:21:36.875 179 12741.40 78.20 55137.72 88888.00 2009-06-28 09:21:37.000 179 12741.42 78.17 55137.70 88888.00 2009-06-28 09:21:37.125 179 12741.40 78.12 55137.70 88888.00 2009-06-28 09:21:37.250 179 12741.33 78.08 55137.70 88888.00 2009-06-28 09:21:37.375 179 12741.38 78.08 55137.72 88888.00 2009-06-28 09:21:37.500 179 12741.45 78.10 55137.70 88888.00 2009-06-28 09:21:37.625 179 12741.45 78.03 55137.68 88888.00 2009-06-28 09:21:37.750 179 12741.48 78.10 55137.72 88888.00 2009-06-28 09:21:37.875 179 12741.48 78.12 55137.75 88888.00 2009-06-28 09:21:38.000 179 12741.52 78.17 55137.78 88888.00 2009-06-28 09:21:38.125 179 12741.50 78.20 55137.75 88888.00 2009-06-28 09:21:38.250 179 12741.42 78.10 55137.70 88888.00 2009-06-28 09:21:38.375 179 12741.45 78.10 55137.70 88888.00 2009-06-28 09:21:38.500 179 12741.50 78.15 55137.75 88888.00 2009-06-28 09:21:38.625 179 12741.50 78.22 55137.75 88888.00 2009-06-28 09:21:38.750 179 12741.50 78.17 55137.75 88888.00 2009-06-28 09:21:38.875 179 12741.48 78.15 55137.72 88888.00 2009-06-28 09:21:39.000 179 12741.50 78.15 55137.72 88888.00 2009-06-28 09:21:39.125 179 12741.50 78.12 55137.72 88888.00 2009-06-28 09:21:39.250 179 12741.52 78.10 55137.70 88888.00 2009-06-28 09:21:39.375 179 12741.52 78.10 55137.70 88888.00 2009-06-28 09:21:39.500 179 12741.52 78.17 55137.72 88888.00 2009-06-28 09:21:39.625 179 12741.58 78.12 55137.72 88888.00 2009-06-28 09:21:39.750 179 12741.52 78.08 55137.70 88888.00 2009-06-28 09:21:39.875 179 12741.48 78.05 55137.70 88888.00 2009-06-28 09:21:40.000 179 12741.50 78.08 55137.72 88888.00 2009-06-28 09:21:40.125 179 12741.55 78.17 55137.75 88888.00 2009-06-28 09:21:40.250 179 12741.58 78.15 55137.70 88888.00 2009-06-28 09:21:40.375 179 12741.55 78.08 55137.70 88888.00 2009-06-28 09:21:40.500 179 12741.55 78.05 55137.70 88888.00 2009-06-28 09:21:40.625 179 12741.58 78.10 55137.70 88888.00 2009-06-28 09:21:40.750 179 12741.58 78.12 55137.68 88888.00 2009-06-28 09:21:40.875 179 12741.62 78.10 55137.65 88888.00 2009-06-28 09:21:41.000 179 12741.67 78.12 55137.68 88888.00 2009-06-28 09:21:41.125 179 12741.60 78.08 55137.65 88888.00 2009-06-28 09:21:41.250 179 12741.52 78.00 55137.62 88888.00 2009-06-28 09:21:41.375 179 12741.55 78.05 55137.65 88888.00 2009-06-28 09:21:41.500 179 12741.55 78.10 55137.68 88888.00 2009-06-28 09:21:41.625 179 12741.52 78.12 55137.70 88888.00 2009-06-28 09:21:41.750 179 12741.55 78.15 55137.68 88888.00 2009-06-28 09:21:41.875 179 12741.55 78.05 55137.68 88888.00 2009-06-28 09:21:42.000 179 12741.58 78.08 55137.68 88888.00 2009-06-28 09:21:42.125 179 12741.62 78.17 55137.70 88888.00 2009-06-28 09:21:42.250 179 12741.58 78.20 55137.72 88888.00 2009-06-28 09:21:42.375 179 12741.58 78.17 55137.70 88888.00 2009-06-28 09:21:42.500 179 12741.58 78.15 55137.68 88888.00 2009-06-28 09:21:42.625 179 12741.55 78.20 55137.70 88888.00 2009-06-28 09:21:42.750 179 12741.60 78.28 55137.70 88888.00 2009-06-28 09:21:42.875 179 12741.62 78.17 55137.70 88888.00 2009-06-28 09:21:43.000 179 12741.58 78.12 55137.65 88888.00 2009-06-28 09:21:43.125 179 12741.60 78.12 55137.68 88888.00 2009-06-28 09:21:43.250 179 12741.60 78.12 55137.70 88888.00 2009-06-28 09:21:43.375 179 12741.65 78.15 55137.72 88888.00 2009-06-28 09:21:43.500 179 12741.55 78.08 55137.68 88888.00 2009-06-28 09:21:43.625 179 12741.55 78.15 55137.68 88888.00 2009-06-28 09:21:43.750 179 12741.65 78.17 55137.70 88888.00 2009-06-28 09:21:43.875 179 12741.67 78.12 55137.70 88888.00 2009-06-28 09:21:44.000 179 12741.60 78.08 55137.68 88888.00 2009-06-28 09:21:44.125 179 12741.60 78.05 55137.70 88888.00 2009-06-28 09:21:44.250 179 12741.67 78.10 55137.70 88888.00 2009-06-28 09:21:44.375 179 12741.73 78.08 55137.68 88888.00 2009-06-28 09:21:44.500 179 12741.73 78.08 55137.70 88888.00 2009-06-28 09:21:44.625 179 12741.70 78.10 55137.70 88888.00 2009-06-28 09:21:44.750 179 12741.67 78.10 55137.70 88888.00 2009-06-28 09:21:44.875 179 12741.62 78.05 55137.68 88888.00 2009-06-28 09:21:45.000 179 12741.62 78.08 55137.70 88888.00 2009-06-28 09:21:45.125 179 12741.70 78.12 55137.70 88888.00 2009-06-28 09:21:45.250 179 12741.67 78.05 55137.70 88888.00 2009-06-28 09:21:45.375 179 12741.67 78.15 55137.72 88888.00 2009-06-28 09:21:45.500 179 12741.67 78.17 55137.75 88888.00 2009-06-28 09:21:45.625 179 12741.67 78.12 55137.72 88888.00 2009-06-28 09:21:45.750 179 12741.62 78.08 55137.70 88888.00 2009-06-28 09:21:45.875 179 12741.55 78.03 55137.65 88888.00 2009-06-28 09:21:46.000 179 12741.60 78.08 55137.65 88888.00 2009-06-28 09:21:46.125 179 12741.67 78.12 55137.68 88888.00 2009-06-28 09:21:46.250 179 12741.70 78.08 55137.68 88888.00 2009-06-28 09:21:46.375 179 12741.65 78.03 55137.65 88888.00 2009-06-28 09:21:46.500 179 12741.65 78.08 55137.68 88888.00 2009-06-28 09:21:46.625 179 12741.70 78.15 55137.68 88888.00 2009-06-28 09:21:46.750 179 12741.70 78.05 55137.62 88888.00 2009-06-28 09:21:46.875 179 12741.73 78.05 55137.65 88888.00 2009-06-28 09:21:47.000 179 12741.73 78.10 55137.65 88888.00 2009-06-28 09:21:47.125 179 12741.62 78.10 55137.68 88888.00 2009-06-28 09:21:47.250 179 12741.62 78.10 55137.68 88888.00 2009-06-28 09:21:47.375 179 12741.67 78.10 55137.70 88888.00 2009-06-28 09:21:47.500 179 12741.67 78.10 55137.70 88888.00 2009-06-28 09:21:47.625 179 12741.75 78.10 55137.70 88888.00 2009-06-28 09:21:47.750 179 12741.80 78.10 55137.68 88888.00 2009-06-28 09:21:47.875 179 12741.77 78.10 55137.65 88888.00 2009-06-28 09:21:48.000 179 12741.77 78.12 55137.68 88888.00 2009-06-28 09:21:48.125 179 12741.77 78.05 55137.65 88888.00 2009-06-28 09:21:48.250 179 12741.75 78.03 55137.68 88888.00 2009-06-28 09:21:48.375 179 12741.77 78.05 55137.68 88888.00 2009-06-28 09:21:48.500 179 12741.77 78.08 55137.65 88888.00 2009-06-28 09:21:48.625 179 12741.77 78.05 55137.65 88888.00 2009-06-28 09:21:48.750 179 12741.75 78.05 55137.65 88888.00 2009-06-28 09:21:48.875 179 12741.80 78.05 55137.68 88888.00 2009-06-28 09:21:49.000 179 12741.85 78.08 55137.65 88888.00 2009-06-28 09:21:49.125 179 12741.83 78.08 55137.68 88888.00 2009-06-28 09:21:49.250 179 12741.77 78.10 55137.65 88888.00 2009-06-28 09:21:49.375 179 12741.85 78.12 55137.68 88888.00 2009-06-28 09:21:49.500 179 12741.83 78.12 55137.70 88888.00 2009-06-28 09:21:49.625 179 12741.83 78.12 55137.68 88888.00 2009-06-28 09:21:49.750 179 12741.83 78.08 55137.65 88888.00 2009-06-28 09:21:49.875 179 12741.83 78.10 55137.65 88888.00 2009-06-28 09:21:50.000 179 12741.85 78.05 55137.65 88888.00 2009-06-28 09:21:50.125 179 12741.85 78.08 55137.68 88888.00 2009-06-28 09:21:50.250 179 12741.77 78.08 55137.70 88888.00 2009-06-28 09:21:50.375 179 12741.80 78.08 55137.68 88888.00 2009-06-28 09:21:50.500 179 12741.85 77.97 55137.65 88888.00 2009-06-28 09:21:50.625 179 12741.90 78.00 55137.68 88888.00 2009-06-28 09:21:50.750 179 12741.90 78.08 55137.68 88888.00 2009-06-28 09:21:50.875 179 12741.95 78.10 55137.70 88888.00 2009-06-28 09:21:51.000 179 12741.98 78.08 55137.65 88888.00 2009-06-28 09:21:51.125 179 12741.88 78.08 55137.68 88888.00 2009-06-28 09:21:51.250 179 12741.75 78.05 55137.68 88888.00 2009-06-28 09:21:51.375 179 12741.88 78.10 55137.68 88888.00 2009-06-28 09:21:51.500 179 12742.00 78.10 55137.68 88888.00 2009-06-28 09:21:51.625 179 12742.00 78.10 55137.65 88888.00 2009-06-28 09:21:51.750 179 12741.92 78.05 55137.65 88888.00 2009-06-28 09:21:51.875 179 12741.95 78.08 55137.65 88888.00 2009-06-28 09:21:52.000 179 12741.92 78.08 55137.68 88888.00 2009-06-28 09:21:52.125 179 12741.92 78.05 55137.68 88888.00 2009-06-28 09:21:52.250 179 12741.88 78.00 55137.65 88888.00 2009-06-28 09:21:52.375 179 12741.92 78.00 55137.65 88888.00 2009-06-28 09:21:52.500 179 12741.88 78.00 55137.65 88888.00 2009-06-28 09:21:52.625 179 12741.90 78.10 55137.68 88888.00 2009-06-28 09:21:52.750 179 12741.98 78.20 55137.70 88888.00 2009-06-28 09:21:52.875 179 12741.95 78.10 55137.68 88888.00 2009-06-28 09:21:53.000 179 12741.92 77.97 55137.65 88888.00 2009-06-28 09:21:53.125 179 12741.98 78.03 55137.65 88888.00 2009-06-28 09:21:53.250 179 12741.98 78.03 55137.65 88888.00 2009-06-28 09:21:53.375 179 12741.95 78.03 55137.68 88888.00 2009-06-28 09:21:53.500 179 12741.92 78.05 55137.68 88888.00 2009-06-28 09:21:53.625 179 12741.95 78.08 55137.68 88888.00 2009-06-28 09:21:53.750 179 12741.95 78.12 55137.68 88888.00 2009-06-28 09:21:53.875 179 12742.00 78.08 55137.65 88888.00 2009-06-28 09:21:54.000 179 12741.92 78.00 55137.65 88888.00 2009-06-28 09:21:54.125 179 12741.88 78.00 55137.68 88888.00 2009-06-28 09:21:54.250 179 12741.98 78.10 55137.68 88888.00 2009-06-28 09:21:54.375 179 12742.08 78.17 55137.70 88888.00 2009-06-28 09:21:54.500 179 12742.08 78.12 55137.68 88888.00 2009-06-28 09:21:54.625 179 12741.95 78.03 55137.62 88888.00 2009-06-28 09:21:54.750 179 12741.95 78.05 55137.62 88888.00 2009-06-28 09:21:54.875 179 12742.00 78.05 55137.68 88888.00 2009-06-28 09:21:55.000 179 12742.02 78.12 55137.70 88888.00 2009-06-28 09:21:55.125 179 12742.00 78.12 55137.70 88888.00 2009-06-28 09:21:55.250 179 12741.88 78.00 55137.62 88888.00 2009-06-28 09:21:55.375 179 12741.92 78.00 55137.60 88888.00 2009-06-28 09:21:55.500 179 12742.05 77.97 55137.62 88888.00 2009-06-28 09:21:55.625 179 12742.05 78.00 55137.65 88888.00 2009-06-28 09:21:55.750 179 12742.08 78.10 55137.68 88888.00 2009-06-28 09:21:55.875 179 12742.10 78.10 55137.70 88888.00 2009-06-28 09:21:56.000 179 12742.02 78.00 55137.62 88888.00 2009-06-28 09:21:56.125 179 12742.08 78.03 55137.65 88888.00 2009-06-28 09:21:56.250 179 12742.08 78.12 55137.72 88888.00 2009-06-28 09:21:56.375 179 12742.08 78.12 55137.68 88888.00 2009-06-28 09:21:56.500 179 12742.02 78.05 55137.65 88888.00 2009-06-28 09:21:56.625 179 12742.05 78.00 55137.68 88888.00 2009-06-28 09:21:56.750 179 12742.08 78.00 55137.65 88888.00 2009-06-28 09:21:56.875 179 12742.02 78.00 55137.62 88888.00 2009-06-28 09:21:57.000 179 12742.00 78.03 55137.65 88888.00 2009-06-28 09:21:57.125 179 12741.98 78.08 55137.68 88888.00 2009-06-28 09:21:57.250 179 12741.92 78.03 55137.70 88888.00 2009-06-28 09:21:57.375 179 12742.00 78.05 55137.68 88888.00 2009-06-28 09:21:57.500 179 12742.05 78.03 55137.65 88888.00 2009-06-28 09:21:57.625 179 12742.05 78.00 55137.62 88888.00 2009-06-28 09:21:57.750 179 12742.00 78.03 55137.62 88888.00 2009-06-28 09:21:57.875 179 12742.05 78.08 55137.65 88888.00 2009-06-28 09:21:58.000 179 12742.08 78.05 55137.65 88888.00 2009-06-28 09:21:58.125 179 12742.05 78.05 55137.65 88888.00 2009-06-28 09:21:58.250 179 12742.00 78.03 55137.70 88888.00 2009-06-28 09:21:58.375 179 12742.08 78.03 55137.68 88888.00 2009-06-28 09:21:58.500 179 12742.05 78.03 55137.65 88888.00 2009-06-28 09:21:58.625 179 12742.00 78.00 55137.68 88888.00 2009-06-28 09:21:58.750 179 12742.00 78.00 55137.68 88888.00 2009-06-28 09:21:58.875 179 12742.00 78.00 55137.65 88888.00 2009-06-28 09:21:59.000 179 12742.05 78.03 55137.65 88888.00 2009-06-28 09:21:59.125 179 12742.12 78.00 55137.65 88888.00 2009-06-28 09:21:59.250 179 12742.17 78.05 55137.70 88888.00 2009-06-28 09:21:59.375 179 12742.25 78.08 55137.68 88888.00 2009-06-28 09:21:59.500 179 12742.12 78.05 55137.68 88888.00 2009-06-28 09:21:59.625 179 12742.05 78.00 55137.68 88888.00 2009-06-28 09:21:59.750 179 12742.08 78.03 55137.68 88888.00 2009-06-28 09:21:59.875 179 12742.08 78.00 55137.65 88888.00 2009-06-28 09:22:00.000 179 12742.12 78.00 55137.62 88888.00 2009-06-28 09:22:00.125 179 12742.10 78.03 55137.65 88888.00 2009-06-28 09:22:00.250 179 12742.08 78.03 55137.68 88888.00 2009-06-28 09:22:00.375 179 12742.10 78.00 55137.68 88888.00 2009-06-28 09:22:00.500 179 12742.15 77.97 55137.68 88888.00 2009-06-28 09:22:00.625 179 12742.15 78.08 55137.72 88888.00 2009-06-28 09:22:00.750 179 12742.08 78.03 55137.68 88888.00 2009-06-28 09:22:00.875 179 12742.02 77.92 55137.68 88888.00 2009-06-28 09:22:01.000 179 12741.98 77.90 55137.65 88888.00 2009-06-28 09:22:01.125 179 12741.98 77.92 55137.68 88888.00 2009-06-28 09:22:01.250 179 12742.02 77.97 55137.68 88888.00 2009-06-28 09:22:01.375 179 12742.08 78.00 55137.65 88888.00 2009-06-28 09:22:01.500 179 12742.05 77.97 55137.65 88888.00 2009-06-28 09:22:01.625 179 12742.02 77.95 55137.62 88888.00 2009-06-28 09:22:01.750 179 12742.05 77.92 55137.62 88888.00 2009-06-28 09:22:01.875 179 12742.10 77.95 55137.65 88888.00 2009-06-28 09:22:02.000 179 12742.20 77.97 55137.68 88888.00 2009-06-28 09:22:02.125 179 12742.17 78.03 55137.72 88888.00 2009-06-28 09:22:02.250 179 12742.15 78.00 55137.70 88888.00 2009-06-28 09:22:02.375 179 12742.12 77.92 55137.65 88888.00 2009-06-28 09:22:02.500 179 12742.20 77.92 55137.65 88888.00 2009-06-28 09:22:02.625 179 12742.23 78.00 55137.65 88888.00 2009-06-28 09:22:02.750 179 12742.17 78.03 55137.68 88888.00 2009-06-28 09:22:02.875 179 12742.10 77.97 55137.62 88888.00 2009-06-28 09:22:03.000 179 12742.12 77.97 55137.65 88888.00 2009-06-28 09:22:03.125 179 12742.20 78.00 55137.68 88888.00 2009-06-28 09:22:03.250 179 12742.17 77.95 55137.65 88888.00 2009-06-28 09:22:03.375 179 12742.20 77.95 55137.65 88888.00 2009-06-28 09:22:03.500 179 12742.15 77.95 55137.65 88888.00 2009-06-28 09:22:03.625 179 12742.17 78.03 55137.68 88888.00 2009-06-28 09:22:03.750 179 12742.23 78.05 55137.72 88888.00 2009-06-28 09:22:03.875 179 12742.23 78.05 55137.68 88888.00 2009-06-28 09:22:04.000 179 12742.20 77.92 55137.65 88888.00 2009-06-28 09:22:04.125 179 12742.20 78.00 55137.70 88888.00 2009-06-28 09:22:04.250 179 12742.20 78.05 55137.70 88888.00 2009-06-28 09:22:04.375 179 12742.15 78.00 55137.68 88888.00 2009-06-28 09:22:04.500 179 12742.10 78.00 55137.68 88888.00 2009-06-28 09:22:04.625 179 12742.20 78.05 55137.70 88888.00 2009-06-28 09:22:04.750 179 12742.12 78.00 55137.68 88888.00 2009-06-28 09:22:04.875 179 12742.08 77.97 55137.68 88888.00 2009-06-28 09:22:05.000 179 12742.10 78.00 55137.68 88888.00 2009-06-28 09:22:05.125 179 12742.20 78.08 55137.70 88888.00 2009-06-28 09:22:05.250 179 12742.12 77.97 55137.72 88888.00 2009-06-28 09:22:05.375 179 12742.15 77.97 55137.72 88888.00 2009-06-28 09:22:05.500 179 12742.25 78.08 55137.72 88888.00 2009-06-28 09:22:05.625 179 12742.20 78.05 55137.68 88888.00 2009-06-28 09:22:05.750 179 12742.12 77.97 55137.62 88888.00 2009-06-28 09:22:05.875 179 12742.17 77.97 55137.68 88888.00 2009-06-28 09:22:06.000 179 12742.25 78.05 55137.70 88888.00 2009-06-28 09:22:06.125 179 12742.27 78.08 55137.72 88888.00 2009-06-28 09:22:06.250 179 12742.15 77.95 55137.68 88888.00 2009-06-28 09:22:06.375 179 12742.12 77.97 55137.68 88888.00 2009-06-28 09:22:06.500 179 12742.12 78.03 55137.68 88888.00 2009-06-28 09:22:06.625 179 12742.17 78.05 55137.72 88888.00 2009-06-28 09:22:06.750 179 12742.17 78.00 55137.72 88888.00 2009-06-28 09:22:06.875 179 12742.20 77.92 55137.68 88888.00 2009-06-28 09:22:07.000 179 12742.25 77.97 55137.68 88888.00 2009-06-28 09:22:07.125 179 12742.33 78.00 55137.70 88888.00 2009-06-28 09:22:07.250 179 12742.25 77.97 55137.70 88888.00 2009-06-28 09:22:07.375 179 12742.23 77.97 55137.70 88888.00 2009-06-28 09:22:07.500 179 12742.15 77.95 55137.70 88888.00 2009-06-28 09:22:07.625 179 12742.15 77.95 55137.68 88888.00 2009-06-28 09:22:07.750 179 12742.15 77.97 55137.70 88888.00 2009-06-28 09:22:07.875 179 12742.23 78.00 55137.70 88888.00 2009-06-28 09:22:08.000 179 12742.25 77.97 55137.70 88888.00 2009-06-28 09:22:08.125 179 12742.20 77.95 55137.68 88888.00 2009-06-28 09:22:08.250 179 12742.15 77.97 55137.68 88888.00 2009-06-28 09:22:08.375 179 12742.25 78.03 55137.72 88888.00 2009-06-28 09:22:08.500 179 12742.30 78.03 55137.70 88888.00 2009-06-28 09:22:08.625 179 12742.27 78.03 55137.72 88888.00 2009-06-28 09:22:08.750 179 12742.33 78.05 55137.72 88888.00 2009-06-28 09:22:08.875 179 12742.35 77.97 55137.70 88888.00 2009-06-28 09:22:09.000 179 12742.38 77.97 55137.70 88888.00 2009-06-28 09:22:09.125 179 12742.38 78.00 55137.72 88888.00 2009-06-28 09:22:09.250 179 12742.27 77.97 55137.75 88888.00 2009-06-28 09:22:09.375 179 12742.30 77.95 55137.72 88888.00 2009-06-28 09:22:09.500 179 12742.30 77.95 55137.70 88888.00 2009-06-28 09:22:09.625 179 12742.33 77.95 55137.68 88888.00 2009-06-28 09:22:09.750 179 12742.30 77.97 55137.70 88888.00 2009-06-28 09:22:09.875 179 12742.33 78.00 55137.70 88888.00 2009-06-28 09:22:10.000 179 12742.35 78.03 55137.72 88888.00 2009-06-28 09:22:10.125 179 12742.38 78.03 55137.72 88888.00 2009-06-28 09:22:10.250 179 12742.27 77.92 55137.70 88888.00 2009-06-28 09:22:10.375 179 12742.23 77.92 55137.70 88888.00 2009-06-28 09:22:10.500 179 12742.23 77.97 55137.75 88888.00 2009-06-28 09:22:10.625 179 12742.23 77.95 55137.72 88888.00 2009-06-28 09:22:10.750 179 12742.25 77.92 55137.72 88888.00 2009-06-28 09:22:10.875 179 12742.30 77.90 55137.70 88888.00 2009-06-28 09:22:11.000 179 12742.30 77.88 55137.70 88888.00 2009-06-28 09:22:11.125 179 12742.30 77.95 55137.72 88888.00 2009-06-28 09:22:11.250 179 12742.30 77.95 55137.75 88888.00 2009-06-28 09:22:11.375 179 12742.33 77.95 55137.72 88888.00 2009-06-28 09:22:11.500 179 12742.25 77.97 55137.72 88888.00 2009-06-28 09:22:11.625 179 12742.30 77.95 55137.72 88888.00 2009-06-28 09:22:11.750 179 12742.25 77.95 55137.72 88888.00 2009-06-28 09:22:11.875 179 12742.25 78.03 55137.78 88888.00 2009-06-28 09:22:12.000 179 12742.25 78.03 55137.78 88888.00 2009-06-28 09:22:12.125 179 12742.20 78.00 55137.72 88888.00 2009-06-28 09:22:12.250 179 12742.20 77.88 55137.68 88888.00 2009-06-28 09:22:12.375 179 12742.23 77.83 55137.70 88888.00 2009-06-28 09:22:12.500 179 12742.23 77.90 55137.70 88888.00 2009-06-28 09:22:12.625 179 12742.27 77.95 55137.72 88888.00 2009-06-28 09:22:12.750 179 12742.23 77.90 55137.70 88888.00 2009-06-28 09:22:12.875 179 12742.25 77.92 55137.72 88888.00 2009-06-28 09:22:13.000 179 12742.38 78.00 55137.72 88888.00 2009-06-28 09:22:13.125 179 12742.40 78.03 55137.75 88888.00 2009-06-28 09:22:13.250 179 12742.38 77.95 55137.72 88888.00 2009-06-28 09:22:13.375 179 12742.38 77.95 55137.75 88888.00 2009-06-28 09:22:13.500 179 12742.35 77.95 55137.75 88888.00 2009-06-28 09:22:13.625 179 12742.35 77.90 55137.70 88888.00 2009-06-28 09:22:13.750 179 12742.30 77.92 55137.72 88888.00 2009-06-28 09:22:13.875 179 12742.35 77.88 55137.70 88888.00 2009-06-28 09:22:14.000 179 12742.38 77.85 55137.68 88888.00 2009-06-28 09:22:14.125 179 12742.35 77.83 55137.72 88888.00 2009-06-28 09:22:14.250 179 12742.33 77.90 55137.70 88888.00 2009-06-28 09:22:14.375 179 12742.38 77.92 55137.70 88888.00 2009-06-28 09:22:14.500 179 12742.35 77.95 55137.70 88888.00 2009-06-28 09:22:14.625 179 12742.35 77.90 55137.70 88888.00 2009-06-28 09:22:14.750 179 12742.33 77.90 55137.70 88888.00 2009-06-28 09:22:14.875 179 12742.33 77.88 55137.70 88888.00 2009-06-28 09:22:15.000 179 12742.33 77.88 55137.72 88888.00 2009-06-28 09:22:15.125 179 12742.35 77.92 55137.75 88888.00 2009-06-28 09:22:15.250 179 12742.40 77.95 55137.72 88888.00 2009-06-28 09:22:15.375 179 12742.35 77.92 55137.72 88888.00 2009-06-28 09:22:15.500 179 12742.30 77.92 55137.72 88888.00 2009-06-28 09:22:15.625 179 12742.27 77.92 55137.72 88888.00 2009-06-28 09:22:15.750 179 12742.25 77.83 55137.72 88888.00 2009-06-28 09:22:15.875 179 12742.25 77.85 55137.75 88888.00 2009-06-28 09:22:16.000 179 12742.33 77.92 55137.72 88888.00 2009-06-28 09:22:16.125 179 12742.35 77.95 55137.72 88888.00 2009-06-28 09:22:16.250 179 12742.35 77.92 55137.75 88888.00 2009-06-28 09:22:16.375 179 12742.35 77.90 55137.75 88888.00 2009-06-28 09:22:16.500 179 12742.33 77.95 55137.72 88888.00 2009-06-28 09:22:16.625 179 12742.35 78.00 55137.72 88888.00 2009-06-28 09:22:16.750 179 12742.38 77.92 55137.75 88888.00 2009-06-28 09:22:16.875 179 12742.38 77.92 55137.78 88888.00 2009-06-28 09:22:17.000 179 12742.35 77.95 55137.78 88888.00 2009-06-28 09:22:17.125 179 12742.30 77.95 55137.78 88888.00 2009-06-28 09:22:17.250 179 12742.33 77.92 55137.78 88888.00 2009-06-28 09:22:17.375 179 12742.30 77.88 55137.75 88888.00 2009-06-28 09:22:17.500 179 12742.30 77.88 55137.78 88888.00 2009-06-28 09:22:17.625 179 12742.30 77.88 55137.75 88888.00 2009-06-28 09:22:17.750 179 12742.30 77.92 55137.75 88888.00 2009-06-28 09:22:17.875 179 12742.38 77.97 55137.75 88888.00 2009-06-28 09:22:18.000 179 12742.35 77.97 55137.75 88888.00 2009-06-28 09:22:18.125 179 12742.42 77.97 55137.75 88888.00 2009-06-28 09:22:18.250 179 12742.35 77.92 55137.75 88888.00 2009-06-28 09:22:18.375 179 12742.35 77.88 55137.72 88888.00 2009-06-28 09:22:18.500 179 12742.38 77.92 55137.75 88888.00 2009-06-28 09:22:18.625 179 12742.40 77.92 55137.72 88888.00 2009-06-28 09:22:18.750 179 12742.42 77.90 55137.70 88888.00 2009-06-28 09:22:18.875 179 12742.48 77.92 55137.75 88888.00 2009-06-28 09:22:19.000 179 12742.42 77.95 55137.75 88888.00 2009-06-28 09:22:19.125 179 12742.38 77.92 55137.78 88888.00 2009-06-28 09:22:19.250 179 12742.33 77.95 55137.80 88888.00 2009-06-28 09:22:19.375 179 12742.38 78.00 55137.78 88888.00 2009-06-28 09:22:19.500 179 12742.40 78.00 55137.78 88888.00 2009-06-28 09:22:19.625 179 12742.40 78.00 55137.78 88888.00 2009-06-28 09:22:19.750 179 12742.42 77.92 55137.78 88888.00 2009-06-28 09:22:19.875 179 12742.48 77.95 55137.78 88888.00 2009-06-28 09:22:20.000 179 12742.48 77.97 55137.78 88888.00 2009-06-28 09:22:20.125 179 12742.42 77.92 55137.78 88888.00 2009-06-28 09:22:20.250 179 12742.38 77.97 55137.78 88888.00 2009-06-28 09:22:20.375 179 12742.40 77.97 55137.78 88888.00 2009-06-28 09:22:20.500 179 12742.35 77.95 55137.78 88888.00 2009-06-28 09:22:20.625 179 12742.30 77.90 55137.72 88888.00 2009-06-28 09:22:20.750 179 12742.30 77.85 55137.72 88888.00 2009-06-28 09:22:20.875 179 12742.33 77.88 55137.75 88888.00 2009-06-28 09:22:21.000 179 12742.33 77.97 55137.75 88888.00 2009-06-28 09:22:21.125 179 12742.35 77.97 55137.78 88888.00 2009-06-28 09:22:21.250 179 12742.30 78.00 55137.80 88888.00 2009-06-28 09:22:21.375 179 12742.30 77.97 55137.80 88888.00 2009-06-28 09:22:21.500 179 12742.38 77.97 55137.82 88888.00 2009-06-28 09:22:21.625 179 12742.38 78.00 55137.82 88888.00 2009-06-28 09:22:21.750 179 12742.33 77.95 55137.75 88888.00 2009-06-28 09:22:21.875 179 12742.30 77.95 55137.80 88888.00 2009-06-28 09:22:22.000 179 12742.33 78.03 55137.82 88888.00 2009-06-28 09:22:22.125 179 12742.35 77.97 55137.80 88888.00 2009-06-28 09:22:22.250 179 12742.35 77.90 55137.80 88888.00 2009-06-28 09:22:22.375 179 12742.38 77.92 55137.78 88888.00 2009-06-28 09:22:22.500 179 12742.40 77.97 55137.80 88888.00 2009-06-28 09:22:22.625 179 12742.45 77.95 55137.78 88888.00 2009-06-28 09:22:22.750 179 12742.40 77.90 55137.78 88888.00 2009-06-28 09:22:22.875 179 12742.35 77.88 55137.80 88888.00 2009-06-28 09:22:23.000 179 12742.33 77.83 55137.80 88888.00 2009-06-28 09:22:23.125 179 12742.30 77.88 55137.78 88888.00 2009-06-28 09:22:23.250 179 12742.38 77.97 55137.82 88888.00 2009-06-28 09:22:23.375 179 12742.40 78.00 55137.82 88888.00 2009-06-28 09:22:23.500 179 12742.42 77.97 55137.82 88888.00 2009-06-28 09:22:23.625 179 12742.42 78.00 55137.82 88888.00 2009-06-28 09:22:23.750 179 12742.38 77.97 55137.80 88888.00 2009-06-28 09:22:23.875 179 12742.38 77.97 55137.78 88888.00 2009-06-28 09:22:24.000 179 12742.35 77.95 55137.78 88888.00 2009-06-28 09:22:24.125 179 12742.38 77.90 55137.78 88888.00 2009-06-28 09:22:24.250 179 12742.38 77.88 55137.78 88888.00 2009-06-28 09:22:24.375 179 12742.35 77.92 55137.78 88888.00 2009-06-28 09:22:24.500 179 12742.30 77.95 55137.82 88888.00 2009-06-28 09:22:24.625 179 12742.38 78.00 55137.85 88888.00 2009-06-28 09:22:24.750 179 12742.40 77.97 55137.82 88888.00 2009-06-28 09:22:24.875 179 12742.35 77.95 55137.80 88888.00 2009-06-28 09:22:25.000 179 12742.27 78.00 55137.82 88888.00 2009-06-28 09:22:25.125 179 12742.30 78.08 55137.85 88888.00 2009-06-28 09:22:25.250 179 12742.30 77.97 55137.80 88888.00 2009-06-28 09:22:25.375 179 12742.27 77.92 55137.80 88888.00 2009-06-28 09:22:25.500 179 12742.30 77.92 55137.80 88888.00 2009-06-28 09:22:25.625 179 12742.35 77.95 55137.82 88888.00 2009-06-28 09:22:25.750 179 12742.45 77.97 55137.85 88888.00 2009-06-28 09:22:25.875 179 12742.45 78.00 55137.85 88888.00 2009-06-28 09:22:26.000 179 12742.35 77.97 55137.82 88888.00 2009-06-28 09:22:26.125 179 12742.33 77.97 55137.80 88888.00 2009-06-28 09:22:26.250 179 12742.35 77.97 55137.80 88888.00 2009-06-28 09:22:26.375 179 12742.35 77.92 55137.78 88888.00 2009-06-28 09:22:26.500 179 12742.33 77.95 55137.80 88888.00 2009-06-28 09:22:26.625 179 12742.30 77.95 55137.80 88888.00 2009-06-28 09:22:26.750 179 12742.25 78.00 55137.80 88888.00 2009-06-28 09:22:26.875 179 12742.27 77.95 55137.80 88888.00 2009-06-28 09:22:27.000 179 12742.30 77.95 55137.80 88888.00 2009-06-28 09:22:27.125 179 12742.33 77.90 55137.82 88888.00 2009-06-28 09:22:27.250 179 12742.27 77.92 55137.82 88888.00 2009-06-28 09:22:27.375 179 12742.35 77.97 55137.85 88888.00 2009-06-28 09:22:27.500 179 12742.30 77.95 55137.85 88888.00 2009-06-28 09:22:27.625 179 12742.38 77.97 55137.82 88888.00 2009-06-28 09:22:27.750 179 12742.38 78.00 55137.85 88888.00 2009-06-28 09:22:27.875 179 12742.33 77.92 55137.82 88888.00 2009-06-28 09:22:28.000 179 12742.27 77.88 55137.82 88888.00 2009-06-28 09:22:28.125 179 12742.20 77.85 55137.82 88888.00 2009-06-28 09:22:28.250 179 12742.23 77.90 55137.85 88888.00 2009-06-28 09:22:28.375 179 12742.30 77.95 55137.88 88888.00 2009-06-28 09:22:28.500 179 12742.33 77.95 55137.85 88888.00 2009-06-28 09:22:28.625 179 12742.33 77.95 55137.82 88888.00 2009-06-28 09:22:28.750 179 12742.27 77.92 55137.82 88888.00 2009-06-28 09:22:28.875 179 12742.27 77.88 55137.82 88888.00 2009-06-28 09:22:29.000 179 12742.33 77.97 55137.85 88888.00 2009-06-28 09:22:29.125 179 12742.35 78.03 55137.90 88888.00 2009-06-28 09:22:29.250 179 12742.33 78.00 55137.88 88888.00 2009-06-28 09:22:29.375 179 12742.33 77.97 55137.88 88888.00 2009-06-28 09:22:29.500 179 12742.40 78.03 55137.88 88888.00 2009-06-28 09:22:29.625 179 12742.42 78.00 55137.88 88888.00 2009-06-28 09:22:29.750 179 12742.30 77.90 55137.85 88888.00 2009-06-28 09:22:29.875 179 12742.25 77.97 55137.85 88888.00 2009-06-28 09:22:30.000 179 12742.27 77.92 55137.85 88888.00 2009-06-28 09:22:30.125 179 12742.30 77.92 55137.85 88888.00 2009-06-28 09:22:30.250 179 12742.27 77.95 55137.85 88888.00 2009-06-28 09:22:30.375 179 12742.27 78.00 55137.88 88888.00 2009-06-28 09:22:30.500 179 12742.27 78.00 55137.90 88888.00 2009-06-28 09:22:30.625 179 12742.35 78.00 55137.90 88888.00 2009-06-28 09:22:30.750 179 12742.33 78.03 55137.90 88888.00 2009-06-28 09:22:30.875 179 12742.27 78.00 55137.88 88888.00 2009-06-28 09:22:31.000 179 12742.30 78.00 55137.85 88888.00 2009-06-28 09:22:31.125 179 12742.33 77.92 55137.88 88888.00 2009-06-28 09:22:31.250 179 12742.27 77.92 55137.85 88888.00 2009-06-28 09:22:31.375 179 12742.23 77.92 55137.85 88888.00 2009-06-28 09:22:31.500 179 12742.30 78.00 55137.85 88888.00 2009-06-28 09:22:31.625 179 12742.40 78.03 55137.90 88888.00 2009-06-28 09:22:31.750 179 12742.42 78.03 55137.88 88888.00 2009-06-28 09:22:31.875 179 12742.35 77.90 55137.88 88888.00 2009-06-28 09:22:32.000 179 12742.27 77.85 55137.85 88888.00 2009-06-28 09:22:32.125 179 12742.33 77.95 55137.90 88888.00 2009-06-28 09:22:32.250 179 12742.35 78.03 55137.93 88888.00 2009-06-28 09:22:32.375 179 12742.35 78.03 55137.90 88888.00 2009-06-28 09:22:32.500 179 12742.27 77.95 55137.88 88888.00 2009-06-28 09:22:32.625 179 12742.25 77.92 55137.85 88888.00 2009-06-28 09:22:32.750 179 12742.38 78.03 55137.90 88888.00 2009-06-28 09:22:32.875 179 12742.45 78.05 55137.90 88888.00 2009-06-28 09:22:33.000 179 12742.45 78.00 55137.90 88888.00 2009-06-28 09:22:33.125 179 12742.42 77.97 55137.93 88888.00 2009-06-28 09:22:33.250 179 12742.33 77.83 55137.88 88888.00 2009-06-28 09:22:33.375 179 12742.33 77.88 55137.85 88888.00 2009-06-28 09:22:33.500 179 12742.35 77.90 55137.85 88888.00 2009-06-28 09:22:33.625 179 12742.40 77.95 55137.88 88888.00 2009-06-28 09:22:33.750 179 12742.38 78.00 55137.88 88888.00 2009-06-28 09:22:33.875 179 12742.35 77.97 55137.88 88888.00 2009-06-28 09:22:34.000 179 12742.30 77.88 55137.85 88888.00 2009-06-28 09:22:34.125 179 12742.27 77.88 55137.88 88888.00 2009-06-28 09:22:34.250 179 12742.27 77.92 55137.93 88888.00 2009-06-28 09:22:34.375 179 12742.27 77.90 55137.90 88888.00 2009-06-28 09:22:34.500 179 12742.33 77.92 55137.88 88888.00 2009-06-28 09:22:34.625 179 12742.40 77.97 55137.93 88888.00 2009-06-28 09:22:34.750 179 12742.35 77.95 55137.90 88888.00 2009-06-28 09:22:34.875 179 12742.35 77.88 55137.90 88888.00 2009-06-28 09:22:35.000 179 12742.38 77.88 55137.88 88888.00 2009-06-28 09:22:35.125 179 12742.30 77.85 55137.82 88888.00 2009-06-28 09:22:35.250 179 12742.27 77.88 55137.85 88888.00 2009-06-28 09:22:35.375 179 12742.35 77.90 55137.88 88888.00 2009-06-28 09:22:35.500 179 12742.30 77.88 55137.88 88888.00 2009-06-28 09:22:35.625 179 12742.27 77.88 55137.88 88888.00 2009-06-28 09:22:35.750 179 12742.27 77.95 55137.93 88888.00 2009-06-28 09:22:35.875 179 12742.33 78.00 55137.95 88888.00 2009-06-28 09:22:36.000 179 12742.33 78.00 55137.93 88888.00 2009-06-28 09:22:36.125 179 12742.35 78.00 55137.93 88888.00 2009-06-28 09:22:36.250 179 12742.38 78.08 55137.93 88888.00 2009-06-28 09:22:36.375 179 12742.38 78.08 55137.93 88888.00 2009-06-28 09:22:36.500 179 12742.40 77.97 55137.93 88888.00 2009-06-28 09:22:36.625 179 12742.40 77.92 55137.93 88888.00 2009-06-28 09:22:36.750 179 12742.35 77.95 55137.93 88888.00 2009-06-28 09:22:36.875 179 12742.40 77.95 55137.93 88888.00 2009-06-28 09:22:37.000 179 12742.38 77.90 55137.88 88888.00 2009-06-28 09:22:37.125 179 12742.40 77.88 55137.88 88888.00 2009-06-28 09:22:37.250 179 12742.38 77.88 55137.90 88888.00 2009-06-28 09:22:37.375 179 12742.42 77.97 55137.93 88888.00 2009-06-28 09:22:37.500 179 12742.45 78.05 55137.93 88888.00 2009-06-28 09:22:37.625 179 12742.38 77.95 55137.90 88888.00 2009-06-28 09:22:37.750 179 12742.38 77.88 55137.90 88888.00 2009-06-28 09:22:37.875 179 12742.40 77.85 55137.90 88888.00 2009-06-28 09:22:38.000 179 12742.42 77.88 55137.93 88888.00 2009-06-28 09:22:38.125 179 12742.42 77.97 55137.93 88888.00 2009-06-28 09:22:38.250 179 12742.40 77.90 55137.93 88888.00 2009-06-28 09:22:38.375 179 12742.38 77.88 55137.88 88888.00 2009-06-28 09:22:38.500 179 12742.35 77.88 55137.90 88888.00 2009-06-28 09:22:38.625 179 12742.38 77.95 55137.93 88888.00 2009-06-28 09:22:38.750 179 12742.40 78.00 55137.95 88888.00 2009-06-28 09:22:38.875 179 12742.40 78.00 55137.93 88888.00 2009-06-28 09:22:39.000 179 12742.38 77.97 55137.93 88888.00 2009-06-28 09:22:39.125 179 12742.35 78.03 55137.93 88888.00 2009-06-28 09:22:39.250 179 12742.27 77.92 55137.90 88888.00 2009-06-28 09:22:39.375 179 12742.27 77.90 55137.90 88888.00 2009-06-28 09:22:39.500 179 12742.38 77.95 55137.95 88888.00 2009-06-28 09:22:39.625 179 12742.42 78.03 55137.95 88888.00 2009-06-28 09:22:39.750 179 12742.35 77.97 55137.93 88888.00 2009-06-28 09:22:39.875 179 12742.35 77.90 55137.90 88888.00 2009-06-28 09:22:40.000 179 12742.40 77.90 55137.90 88888.00 2009-06-28 09:22:40.125 179 12742.45 77.92 55137.93 88888.00 2009-06-28 09:22:40.250 179 12742.40 77.97 55137.95 88888.00 2009-06-28 09:22:40.375 179 12742.35 78.03 55137.97 88888.00 2009-06-28 09:22:40.500 179 12742.30 78.00 55137.95 88888.00 2009-06-28 09:22:40.625 179 12742.30 77.92 55137.93 88888.00 2009-06-28 09:22:40.750 179 12742.33 77.92 55137.93 88888.00 2009-06-28 09:22:40.875 179 12742.33 77.88 55137.93 88888.00 2009-06-28 09:22:41.000 179 12742.25 77.88 55137.95 88888.00 2009-06-28 09:22:41.125 179 12742.33 77.95 55138.00 88888.00 2009-06-28 09:22:41.250 179 12742.30 77.97 55137.95 88888.00 2009-06-28 09:22:41.375 179 12742.27 77.88 55137.93 88888.00 2009-06-28 09:22:41.500 179 12742.30 77.83 55137.93 88888.00 2009-06-28 09:22:41.625 179 12742.35 77.90 55137.93 88888.00 2009-06-28 09:22:41.750 179 12742.30 77.85 55137.90 88888.00 2009-06-28 09:22:41.875 179 12742.25 77.90 55137.93 88888.00 2009-06-28 09:22:42.000 179 12742.35 77.95 55137.97 88888.00 2009-06-28 09:22:42.125 179 12742.38 77.97 55137.97 88888.00 2009-06-28 09:22:42.250 179 12742.33 77.97 55137.97 88888.00 2009-06-28 09:22:42.375 179 12742.35 77.95 55137.95 88888.00 2009-06-28 09:22:42.500 179 12742.33 77.90 55137.97 88888.00 2009-06-28 09:22:42.625 179 12742.27 77.92 55137.95 88888.00 2009-06-28 09:22:42.750 179 12742.23 77.97 55137.97 88888.00 2009-06-28 09:22:42.875 179 12742.27 77.95 55137.97 88888.00 2009-06-28 09:22:43.000 179 12742.25 77.92 55137.97 88888.00 2009-06-28 09:22:43.125 179 12742.17 77.90 55138.00 88888.00 2009-06-28 09:22:43.250 179 12742.15 77.90 55138.00 88888.00 2009-06-28 09:22:43.375 179 12742.30 77.95 55138.00 88888.00 2009-06-28 09:22:43.500 179 12742.40 77.95 55138.00 88888.00 2009-06-28 09:22:43.625 179 12742.33 77.92 55137.97 88888.00 2009-06-28 09:22:43.750 179 12742.30 77.95 55137.97 88888.00 2009-06-28 09:22:43.875 179 12742.27 77.90 55137.95 88888.00 2009-06-28 09:22:44.000 179 12742.23 77.85 55137.95 88888.00 2009-06-28 09:22:44.125 179 12742.25 77.90 55138.00 88888.00 2009-06-28 09:22:44.250 179 12742.23 77.95 55138.00 88888.00 2009-06-28 09:22:44.375 179 12742.12 77.90 55137.97 88888.00 2009-06-28 09:22:44.500 179 12742.05 77.90 55137.95 88888.00 2009-06-28 09:22:44.625 179 12742.00 77.88 55137.95 88888.00 2009-06-28 09:22:44.750 179 12742.10 77.88 55137.97 88888.00 2009-06-28 09:22:44.875 179 12742.15 77.92 55138.00 88888.00 2009-06-28 09:22:45.000 179 12742.23 77.95 55138.03 88888.00 2009-06-28 09:22:45.125 179 12742.27 78.00 55138.03 88888.00 2009-06-28 09:22:45.250 179 12742.23 77.95 55138.03 88888.00 2009-06-28 09:22:45.375 179 12742.25 77.97 55138.03 88888.00 2009-06-28 09:22:45.500 179 12742.20 77.92 55138.00 88888.00 2009-06-28 09:22:45.625 179 12742.17 77.90 55138.03 88888.00 2009-06-28 09:22:45.750 179 12742.25 77.97 55138.05 88888.00 2009-06-28 09:22:45.875 179 12742.25 78.00 55138.03 88888.00 2009-06-28 09:22:46.000 179 12742.17 77.95 55138.00 88888.00 2009-06-28 09:22:46.125 179 12742.10 77.90 55138.03 88888.00 2009-06-28 09:22:46.250 179 12742.02 77.85 55138.00 88888.00 2009-06-28 09:22:46.375 179 12742.12 77.92 55138.03 88888.00 2009-06-28 09:22:46.500 179 12742.15 77.92 55138.03 88888.00 2009-06-28 09:22:46.625 179 12742.15 77.95 55138.03 88888.00 2009-06-28 09:22:46.750 179 12742.15 77.92 55138.00 88888.00 2009-06-28 09:22:46.875 179 12742.10 77.90 55138.00 88888.00 2009-06-28 09:22:47.000 179 12742.02 77.85 55138.00 88888.00 2009-06-28 09:22:47.125 179 12742.02 77.85 55138.03 88888.00 2009-06-28 09:22:47.250 179 12742.02 77.90 55138.05 88888.00 2009-06-28 09:22:47.375 179 12742.08 77.92 55138.05 88888.00 2009-06-28 09:22:47.500 179 12742.10 77.95 55138.05 88888.00 2009-06-28 09:22:47.625 179 12742.10 78.00 55138.05 88888.00 2009-06-28 09:22:47.750 179 12742.10 77.97 55138.03 88888.00 2009-06-28 09:22:47.875 179 12742.10 77.95 55138.03 88888.00 2009-06-28 09:22:48.000 179 12742.12 77.97 55138.05 88888.00 2009-06-28 09:22:48.125 179 12742.12 77.95 55138.07 88888.00 2009-06-28 09:22:48.250 179 12742.12 78.03 55138.07 88888.00 2009-06-28 09:22:48.375 179 12742.20 78.03 55138.07 88888.00 2009-06-28 09:22:48.500 179 12742.20 77.95 55138.05 88888.00 2009-06-28 09:22:48.625 179 12742.12 77.95 55138.07 88888.00 2009-06-28 09:22:48.750 179 12742.08 77.92 55138.07 88888.00 2009-06-28 09:22:48.875 179 12742.05 77.85 55138.05 88888.00 2009-06-28 09:22:49.000 179 12742.05 77.85 55138.03 88888.00 2009-06-28 09:22:49.125 179 12742.05 77.90 55138.05 88888.00 2009-06-28 09:22:49.250 179 12742.05 77.88 55138.05 88888.00 2009-06-28 09:22:49.375 179 12742.08 77.95 55138.07 88888.00 2009-06-28 09:22:49.500 179 12742.08 78.00 55138.10 88888.00 2009-06-28 09:22:49.625 179 12742.05 77.97 55138.10 88888.00 2009-06-28 09:22:49.750 179 12742.00 77.90 55138.05 88888.00 2009-06-28 09:22:49.875 179 12741.95 77.83 55138.03 88888.00 2009-06-28 09:22:50.000 179 12741.95 77.83 55138.00 88888.00 2009-06-28 09:22:50.125 179 12742.02 77.85 55138.03 88888.00 2009-06-28 09:22:50.250 179 12742.08 77.90 55138.07 88888.00 2009-06-28 09:22:50.375 179 12742.02 77.92 55138.07 88888.00 2009-06-28 09:22:50.500 179 12742.00 77.95 55138.05 88888.00 2009-06-28 09:22:50.625 179 12742.02 78.00 55138.07 88888.00 2009-06-28 09:22:50.750 179 12741.92 78.03 55138.07 88888.00 2009-06-28 09:22:50.875 179 12741.90 77.97 55138.07 88888.00 2009-06-28 09:22:51.000 179 12741.98 77.97 55138.07 88888.00 2009-06-28 09:22:51.125 179 12741.98 78.00 55138.10 88888.00 2009-06-28 09:22:51.250 179 12741.92 77.92 55138.10 88888.00 2009-06-28 09:22:51.375 179 12741.90 77.90 55138.10 88888.00 2009-06-28 09:22:51.500 179 12741.90 77.92 55138.07 88888.00 2009-06-28 09:22:51.625 179 12741.92 77.92 55138.07 88888.00 2009-06-28 09:22:51.750 179 12741.98 77.90 55138.10 88888.00 2009-06-28 09:22:51.875 179 12742.02 77.97 55138.15 88888.00 2009-06-28 09:22:52.000 179 12742.00 77.97 55138.10 88888.00 2009-06-28 09:22:52.125 179 12741.95 77.92 55138.10 88888.00 2009-06-28 09:22:52.250 179 12741.98 77.97 55138.12 88888.00 2009-06-28 09:22:52.375 179 12742.02 77.97 55138.15 88888.00 2009-06-28 09:22:52.500 179 12741.95 77.92 55138.12 88888.00 2009-06-28 09:22:52.625 179 12741.95 77.88 55138.07 88888.00 2009-06-28 09:22:52.750 179 12741.92 77.88 55138.07 88888.00 2009-06-28 09:22:52.875 179 12741.88 77.88 55138.07 88888.00 2009-06-28 09:22:53.000 179 12741.88 77.92 55138.07 88888.00 2009-06-28 09:22:53.125 179 12741.98 78.00 55138.10 88888.00 2009-06-28 09:22:53.250 179 12741.90 77.88 55138.10 88888.00 2009-06-28 09:22:53.375 179 12741.92 77.88 55138.10 88888.00 2009-06-28 09:22:53.500 179 12741.90 77.92 55138.12 88888.00 2009-06-28 09:22:53.625 179 12741.90 77.95 55138.12 88888.00 2009-06-28 09:22:53.750 179 12741.90 77.92 55138.12 88888.00 2009-06-28 09:22:53.875 179 12741.92 77.95 55138.12 88888.00 2009-06-28 09:22:54.000 179 12741.92 77.90 55138.12 88888.00 2009-06-28 09:22:54.125 179 12741.90 77.92 55138.15 88888.00 2009-06-28 09:22:54.250 179 12741.85 77.92 55138.15 88888.00 2009-06-28 09:22:54.375 179 12741.88 77.90 55138.12 88888.00 2009-06-28 09:22:54.500 179 12741.85 77.90 55138.12 88888.00 2009-06-28 09:22:54.625 179 12741.88 77.88 55138.10 88888.00 2009-06-28 09:22:54.750 179 12741.88 77.92 55138.15 88888.00 2009-06-28 09:22:54.875 179 12741.92 77.97 55138.18 88888.00 2009-06-28 09:22:55.000 179 12741.95 78.00 55138.15 88888.00 2009-06-28 09:22:55.125 179 12741.85 77.97 55138.18 88888.00 2009-06-28 09:22:55.250 179 12741.73 77.90 55138.18 88888.00 2009-06-28 09:22:55.375 179 12741.77 77.90 55138.18 88888.00 2009-06-28 09:22:55.500 179 12741.85 77.95 55138.22 88888.00 2009-06-28 09:22:55.625 179 12741.90 77.95 55138.20 88888.00 2009-06-28 09:22:55.750 179 12741.80 77.92 55138.18 88888.00 2009-06-28 09:22:55.875 179 12741.75 77.90 55138.15 88888.00 2009-06-28 09:22:56.000 179 12741.73 77.90 55138.12 88888.00 2009-06-28 09:22:56.125 179 12741.77 77.97 55138.20 88888.00 2009-06-28 09:22:56.250 179 12741.77 78.03 55138.18 88888.00 2009-06-28 09:22:56.375 179 12741.75 78.03 55138.15 88888.00 2009-06-28 09:22:56.500 179 12741.77 77.97 55138.15 88888.00 2009-06-28 09:22:56.625 179 12741.83 77.90 55138.15 88888.00 2009-06-28 09:22:56.750 179 12741.75 77.85 55138.15 88888.00 2009-06-28 09:22:56.875 179 12741.73 77.90 55138.18 88888.00 2009-06-28 09:22:57.000 179 12741.75 77.97 55138.15 88888.00 2009-06-28 09:22:57.125 179 12741.70 77.95 55138.15 88888.00 2009-06-28 09:22:57.250 179 12741.55 77.88 55138.15 88888.00 2009-06-28 09:22:57.375 179 12741.62 77.92 55138.15 88888.00 2009-06-28 09:22:57.500 179 12741.67 77.95 55138.18 88888.00 2009-06-28 09:22:57.625 179 12741.67 77.95 55138.15 88888.00 2009-06-28 09:22:57.750 179 12741.73 77.97 55138.18 88888.00 2009-06-28 09:22:57.875 179 12741.73 77.90 55138.18 88888.00 2009-06-28 09:22:58.000 179 12741.73 77.88 55138.18 88888.00 2009-06-28 09:22:58.125 179 12741.75 77.88 55138.18 88888.00 2009-06-28 09:22:58.250 179 12741.75 77.92 55138.22 88888.00 2009-06-28 09:22:58.375 179 12741.73 77.90 55138.18 88888.00 2009-06-28 09:22:58.500 179 12741.67 77.90 55138.18 88888.00 2009-06-28 09:22:58.625 179 12741.70 77.95 55138.20 88888.00 2009-06-28 09:22:58.750 179 12741.65 77.97 55138.22 88888.00 2009-06-28 09:22:58.875 179 12741.62 77.90 55138.18 88888.00 2009-06-28 09:22:59.000 179 12741.65 77.88 55138.18 88888.00 2009-06-28 09:22:59.125 179 12741.67 77.88 55138.20 88888.00 2009-06-28 09:22:59.250 179 12741.60 77.95 55138.25 88888.00 2009-06-28 09:22:59.375 179 12741.58 77.95 55138.22 88888.00 2009-06-28 09:22:59.500 179 12741.52 77.90 55138.20 88888.00 2009-06-28 09:22:59.625 179 12741.52 77.80 55138.18 88888.00 2009-06-28 09:22:59.750 179 12741.55 77.85 55138.18 88888.00 2009-06-28 09:22:59.875 179 12741.55 77.90 55138.20 88888.00 2009-06-28 09:23:00.000 179 12741.55 77.90 55138.20 88888.00 2009-06-28 09:23:00.125 179 12741.60 77.90 55138.22 88888.00 2009-06-28 09:23:00.250 179 12741.62 77.88 55138.22 88888.00 2009-06-28 09:23:00.375 179 12741.62 77.85 55138.22 88888.00 2009-06-28 09:23:00.500 179 12741.60 77.90 55138.20 88888.00 2009-06-28 09:23:00.625 179 12741.58 77.88 55138.20 88888.00 2009-06-28 09:23:00.750 179 12741.55 77.90 55138.20 88888.00 2009-06-28 09:23:00.875 179 12741.67 77.95 55138.22 88888.00 2009-06-28 09:23:01.000 179 12741.67 77.97 55138.22 88888.00 2009-06-28 09:23:01.125 179 12741.60 77.88 55138.20 88888.00 2009-06-28 09:23:01.250 179 12741.55 77.88 55138.22 88888.00 2009-06-28 09:23:01.375 179 12741.62 77.95 55138.22 88888.00 2009-06-28 09:23:01.500 179 12741.60 77.90 55138.25 88888.00 2009-06-28 09:23:01.625 179 12741.52 77.83 55138.22 88888.00 2009-06-28 09:23:01.750 179 12741.55 77.88 55138.20 88888.00 2009-06-28 09:23:01.875 179 12741.62 77.95 55138.25 88888.00 2009-06-28 09:23:02.000 179 12741.60 77.92 55138.20 88888.00 2009-06-28 09:23:02.125 179 12741.58 77.90 55138.22 88888.00 2009-06-28 09:23:02.250 179 12741.60 77.95 55138.28 88888.00 2009-06-28 09:23:02.375 179 12741.62 77.97 55138.28 88888.00 2009-06-28 09:23:02.500 179 12741.62 77.90 55138.22 88888.00 2009-06-28 09:23:02.625 179 12741.60 77.88 55138.20 88888.00 2009-06-28 09:23:02.750 179 12741.58 77.92 55138.25 88888.00 2009-06-28 09:23:02.875 179 12741.60 77.95 55138.28 88888.00 2009-06-28 09:23:03.000 179 12741.60 77.97 55138.25 88888.00 2009-06-28 09:23:03.125 179 12741.55 77.92 55138.25 88888.00 2009-06-28 09:23:03.250 179 12741.48 77.92 55138.28 88888.00 2009-06-28 09:23:03.375 179 12741.52 77.95 55138.28 88888.00 2009-06-28 09:23:03.500 179 12741.52 77.92 55138.25 88888.00 2009-06-28 09:23:03.625 179 12741.48 77.80 55138.22 88888.00 2009-06-28 09:23:03.750 179 12741.52 77.85 55138.25 88888.00 2009-06-28 09:23:03.875 179 12741.45 77.88 55138.25 88888.00 2009-06-28 09:23:04.000 179 12741.42 77.90 55138.25 88888.00 2009-06-28 09:23:04.125 179 12741.42 77.92 55138.22 88888.00 2009-06-28 09:23:04.250 179 12741.42 77.92 55138.25 88888.00 2009-06-28 09:23:04.375 179 12741.42 77.95 55138.28 88888.00 2009-06-28 09:23:04.500 179 12741.40 77.90 55138.22 88888.00 2009-06-28 09:23:04.625 179 12741.42 77.92 55138.25 88888.00 2009-06-28 09:23:04.750 179 12741.45 77.92 55138.28 88888.00 2009-06-28 09:23:04.875 179 12741.48 77.92 55138.28 88888.00 2009-06-28 09:23:05.000 179 12741.52 77.92 55138.25 88888.00 2009-06-28 09:23:05.125 179 12741.48 77.92 55138.25 88888.00 2009-06-28 09:23:05.250 179 12741.40 77.88 55138.20 88888.00 2009-06-28 09:23:05.375 179 12741.48 77.90 55138.22 88888.00 2009-06-28 09:23:05.500 179 12741.50 77.95 55138.25 88888.00 2009-06-28 09:23:05.625 179 12741.45 77.92 55138.25 88888.00 2009-06-28 09:23:05.750 179 12741.48 77.92 55138.22 88888.00 2009-06-28 09:23:05.875 179 12741.45 78.00 55138.25 88888.00 2009-06-28 09:23:06.000 179 12741.40 78.00 55138.28 88888.00 2009-06-28 09:23:06.125 179 12741.35 78.00 55138.25 88888.00 2009-06-28 09:23:06.250 179 12741.35 77.90 55138.20 88888.00 2009-06-28 09:23:06.375 179 12741.42 77.97 55138.20 88888.00 2009-06-28 09:23:06.500 179 12741.45 77.97 55138.22 88888.00 2009-06-28 09:23:06.625 179 12741.40 77.92 55138.22 88888.00 2009-06-28 09:23:06.750 179 12741.38 77.90 55138.22 88888.00 2009-06-28 09:23:06.875 179 12741.38 77.88 55138.22 88888.00 2009-06-28 09:23:07.000 179 12741.40 77.88 55138.22 88888.00 2009-06-28 09:23:07.125 179 12741.48 78.00 55138.28 88888.00 2009-06-28 09:23:07.250 179 12741.38 77.97 55138.25 88888.00 2009-06-28 09:23:07.375 179 12741.40 77.97 55138.22 88888.00 2009-06-28 09:23:07.500 179 12741.35 77.95 55138.25 88888.00 2009-06-28 09:23:07.625 179 12741.33 77.97 55138.25 88888.00 2009-06-28 09:23:07.750 179 12741.35 78.00 55138.25 88888.00 2009-06-28 09:23:07.875 179 12741.35 77.97 55138.25 88888.00 2009-06-28 09:23:08.000 179 12741.30 77.95 55138.22 88888.00 2009-06-28 09:23:08.125 179 12741.23 77.92 55138.22 88888.00 2009-06-28 09:23:08.250 179 12741.23 77.97 55138.22 88888.00 2009-06-28 09:23:08.375 179 12741.20 77.92 55138.18 88888.00 2009-06-28 09:23:08.500 179 12741.15 77.85 55138.15 88888.00 2009-06-28 09:23:08.625 179 12741.15 77.88 55138.18 88888.00 2009-06-28 09:23:08.750 179 12741.23 77.92 55138.22 88888.00 2009-06-28 09:23:08.875 179 12741.27 78.00 55138.25 88888.00 2009-06-28 09:23:09.000 179 12741.23 78.00 55138.22 88888.00 2009-06-28 09:23:09.125 179 12741.12 77.97 55138.22 88888.00 2009-06-28 09:23:09.250 179 12741.27 78.10 55138.32 88888.00 2009-06-28 09:23:09.375 179 12741.45 78.10 55138.30 88888.00 2009-06-28 09:23:09.500 179 12741.38 78.03 55138.28 88888.00 2009-06-28 09:23:09.625 179 12741.33 77.97 55138.25 88888.00 2009-06-28 09:23:09.750 179 12741.33 77.92 55138.22 88888.00 2009-06-28 09:23:09.875 179 12741.27 77.90 55138.20 88888.00 2009-06-28 09:23:10.000 179 12741.20 77.92 55138.22 88888.00 2009-06-28 09:23:10.125 179 12741.27 78.05 55138.28 88888.00 2009-06-28 09:23:10.250 179 12741.25 78.08 55138.25 88888.00 2009-06-28 09:23:10.375 179 12741.25 78.08 55138.28 88888.00 2009-06-28 09:23:10.500 179 12741.23 78.03 55138.25 88888.00 2009-06-28 09:23:10.625 179 12741.20 78.00 55138.22 88888.00 2009-06-28 09:23:10.750 179 12741.23 78.00 55138.22 88888.00 2009-06-28 09:23:10.875 179 12741.15 77.97 55138.22 88888.00 2009-06-28 09:23:11.000 179 12741.12 78.00 55138.20 88888.00 2009-06-28 09:23:11.125 179 12741.17 78.12 55138.28 88888.00 2009-06-28 09:23:11.250 179 12741.25 78.10 55138.30 88888.00 2009-06-28 09:23:11.375 179 12741.33 78.08 55138.30 88888.00 2009-06-28 09:23:11.500 179 12741.30 78.05 55138.28 88888.00 2009-06-28 09:23:11.625 179 12741.20 77.97 55138.22 88888.00 2009-06-28 09:23:11.750 179 12741.20 77.95 55138.22 88888.00 2009-06-28 09:23:11.875 179 12741.25 78.08 55138.28 88888.00 2009-06-28 09:23:12.000 179 12741.30 78.10 55138.28 88888.00 2009-06-28 09:23:12.125 179 12741.15 78.03 55138.25 88888.00 2009-06-28 09:23:12.250 179 12741.08 77.97 55138.22 88888.00 2009-06-28 09:23:12.375 179 12741.15 78.00 55138.25 88888.00 2009-06-28 09:23:12.500 179 12741.12 78.00 55138.22 88888.00 2009-06-28 09:23:12.625 179 12741.12 78.05 55138.25 88888.00 2009-06-28 09:23:12.750 179 12741.15 78.10 55138.30 88888.00 2009-06-28 09:23:12.875 179 12741.15 78.03 55138.28 88888.00 2009-06-28 09:23:13.000 179 12741.15 78.00 55138.28 88888.00 2009-06-28 09:23:13.125 179 12741.17 78.10 55138.30 88888.00 2009-06-28 09:23:13.250 179 12741.20 78.10 55138.28 88888.00 2009-06-28 09:23:13.375 179 12741.23 78.05 55138.25 88888.00 2009-06-28 09:23:13.500 179 12741.23 78.08 55138.22 88888.00 2009-06-28 09:23:13.625 179 12741.20 78.10 55138.25 88888.00 2009-06-28 09:23:13.750 179 12741.12 78.08 55138.22 88888.00 2009-06-28 09:23:13.875 179 12741.12 78.08 55138.25 88888.00 2009-06-28 09:23:14.000 179 12741.15 78.08 55138.25 88888.00 2009-06-28 09:23:14.125 179 12741.05 77.97 55138.22 88888.00 2009-06-28 09:23:14.250 179 12741.00 78.00 55138.25 88888.00 2009-06-28 09:23:14.375 179 12741.10 78.05 55138.22 88888.00 2009-06-28 09:23:14.500 179 12741.17 78.15 55138.28 88888.00 2009-06-28 09:23:14.625 179 12741.17 78.20 55138.28 88888.00 2009-06-28 09:23:14.750 179 12741.15 78.12 55138.25 88888.00 2009-06-28 09:23:14.875 179 12741.17 78.08 55138.22 88888.00 2009-06-28 09:23:15.000 179 12741.15 78.05 55138.22 88888.00 2009-06-28 09:23:15.125 179 12741.10 78.08 55138.25 88888.00 2009-06-28 09:23:15.250 179 12741.08 78.05 55138.25 88888.00 2009-06-28 09:23:15.375 179 12741.15 78.08 55138.22 88888.00 2009-06-28 09:23:15.500 179 12741.15 78.08 55138.22 88888.00 2009-06-28 09:23:15.625 179 12741.12 78.05 55138.25 88888.00 2009-06-28 09:23:15.750 179 12741.15 78.10 55138.30 88888.00 2009-06-28 09:23:15.875 179 12741.15 78.10 55138.28 88888.00 2009-06-28 09:23:16.000 179 12741.12 78.08 55138.22 88888.00 2009-06-28 09:23:16.125 179 12741.17 78.17 55138.28 88888.00 2009-06-28 09:23:16.250 179 12741.12 78.17 55138.28 88888.00 2009-06-28 09:23:16.375 179 12741.05 78.10 55138.25 88888.00 2009-06-28 09:23:16.500 179 12741.02 78.08 55138.25 88888.00 2009-06-28 09:23:16.625 179 12741.02 78.05 55138.25 88888.00 2009-06-28 09:23:16.750 179 12741.02 78.10 55138.22 88888.00 2009-06-28 09:23:16.875 179 12741.05 78.08 55138.22 88888.00 2009-06-28 09:23:17.000 179 12741.08 78.05 55138.20 88888.00 2009-06-28 09:23:17.125 179 12741.10 78.10 55138.22 88888.00 2009-06-28 09:23:17.250 179 12740.98 78.10 55138.20 88888.00 2009-06-28 09:23:17.375 179 12740.95 78.10 55138.18 88888.00 2009-06-28 09:23:17.500 179 12740.98 78.12 55138.22 88888.00 2009-06-28 09:23:17.625 179 12740.95 78.08 55138.20 88888.00 2009-06-28 09:23:17.750 179 12741.00 78.10 55138.20 88888.00 2009-06-28 09:23:17.875 179 12741.08 78.20 55138.25 88888.00 2009-06-28 09:23:18.000 179 12741.05 78.15 55138.20 88888.00 2009-06-28 09:23:18.125 179 12741.05 78.10 55138.22 88888.00 2009-06-28 09:23:18.250 179 12741.00 78.08 55138.18 88888.00 2009-06-28 09:23:18.375 179 12741.00 78.12 55138.20 88888.00 2009-06-28 09:23:18.500 179 12741.05 78.15 55138.20 88888.00 2009-06-28 09:23:18.625 179 12741.02 78.10 55138.18 88888.00 2009-06-28 09:23:18.750 179 12741.05 78.10 55138.22 88888.00 2009-06-28 09:23:18.875 179 12741.00 78.08 55138.20 88888.00 2009-06-28 09:23:19.000 179 12740.92 78.05 55138.20 88888.00 2009-06-28 09:23:19.125 179 12741.05 78.15 55138.22 88888.00 2009-06-28 09:23:19.250 179 12741.12 78.15 55138.22 88888.00 2009-06-28 09:23:19.375 179 12741.10 78.12 55138.20 88888.00 2009-06-28 09:23:19.500 179 12741.10 78.15 55138.20 88888.00 2009-06-28 09:23:19.625 179 12741.08 78.10 55138.22 88888.00 2009-06-28 09:23:19.750 179 12740.98 78.10 55138.18 88888.00 2009-06-28 09:23:19.875 179 12741.02 78.17 55138.20 88888.00 2009-06-28 09:23:20.000 179 12741.02 78.20 55138.18 88888.00 2009-06-28 09:23:20.125 179 12741.02 78.10 55138.18 88888.00 2009-06-28 09:23:20.250 179 12741.10 78.17 55138.20 88888.00 2009-06-28 09:23:20.375 179 12741.20 78.25 55138.22 88888.00 2009-06-28 09:23:20.500 179 12741.17 78.22 55138.20 88888.00 2009-06-28 09:23:20.625 179 12740.98 78.15 55138.18 88888.00 2009-06-28 09:23:20.750 179 12740.90 78.15 55138.15 88888.00 2009-06-28 09:23:20.875 179 12741.00 78.17 55138.18 88888.00 2009-06-28 09:23:21.000 179 12741.05 78.10 55138.15 88888.00 2009-06-28 09:23:21.125 179 12741.00 78.12 55138.18 88888.00 2009-06-28 09:23:21.250 179 12740.98 78.10 55138.15 88888.00 2009-06-28 09:23:21.375 179 12741.02 78.17 55138.18 88888.00 2009-06-28 09:23:21.500 179 12741.02 78.28 55138.20 88888.00 2009-06-28 09:23:21.625 179 12740.95 78.25 55138.20 88888.00 2009-06-28 09:23:21.750 179 12740.90 78.20 55138.20 88888.00 2009-06-28 09:23:21.875 179 12740.92 78.15 55138.20 88888.00 2009-06-28 09:23:22.000 179 12741.00 78.10 55138.15 88888.00 2009-06-28 09:23:22.125 179 12740.98 78.10 55138.18 88888.00 2009-06-28 09:23:22.250 179 12740.98 78.12 55138.15 88888.00 2009-06-28 09:23:22.375 179 12741.08 78.20 55138.20 88888.00 2009-06-28 09:23:22.500 179 12741.02 78.15 55138.18 88888.00 2009-06-28 09:23:22.625 179 12741.00 78.12 55138.15 88888.00 2009-06-28 09:23:22.750 179 12741.02 78.15 55138.15 88888.00 2009-06-28 09:23:22.875 179 12741.00 78.17 55138.15 88888.00 2009-06-28 09:23:23.000 179 12740.92 78.15 55138.12 88888.00 2009-06-28 09:23:23.125 179 12740.95 78.22 55138.18 88888.00 2009-06-28 09:23:23.250 179 12740.83 78.17 55138.20 88888.00 2009-06-28 09:23:23.375 179 12740.85 78.15 55138.15 88888.00 2009-06-28 09:23:23.500 179 12740.88 78.15 55138.10 88888.00 2009-06-28 09:23:23.625 179 12740.92 78.22 55138.12 88888.00 2009-06-28 09:23:23.750 179 12741.00 78.33 55138.20 88888.00 2009-06-28 09:23:23.875 179 12741.02 78.33 55138.20 88888.00 2009-06-28 09:23:24.000 179 12740.92 78.30 55138.20 88888.00 2009-06-28 09:23:24.125 179 12741.00 78.30 55138.18 88888.00 2009-06-28 09:23:24.250 179 12740.98 78.25 55138.18 88888.00 2009-06-28 09:23:24.375 179 12740.98 78.28 55138.18 88888.00 2009-06-28 09:23:24.500 179 12741.05 78.33 55138.22 88888.00 2009-06-28 09:23:24.625 179 12741.10 78.30 55138.20 88888.00 2009-06-28 09:23:24.750 179 12740.95 78.17 55138.12 88888.00 2009-06-28 09:23:24.875 179 12740.90 78.17 55138.15 88888.00 2009-06-28 09:23:25.000 179 12740.90 78.25 55138.18 88888.00 2009-06-28 09:23:25.125 179 12740.90 78.33 55138.20 88888.00 2009-06-28 09:23:25.250 179 12740.92 78.25 55138.18 88888.00 2009-06-28 09:23:25.375 179 12740.95 78.20 55138.18 88888.00 2009-06-28 09:23:25.500 179 12740.95 78.25 55138.18 88888.00 2009-06-28 09:23:25.625 179 12740.92 78.22 55138.18 88888.00 2009-06-28 09:23:25.750 179 12740.90 78.25 55138.18 88888.00 2009-06-28 09:23:25.875 179 12740.92 78.33 55138.20 88888.00 2009-06-28 09:23:26.000 179 12741.00 78.40 55138.18 88888.00 2009-06-28 09:23:26.125 179 12741.02 78.38 55138.18 88888.00 2009-06-28 09:23:26.250 179 12740.95 78.30 55138.15 88888.00 2009-06-28 09:23:26.375 179 12740.95 78.25 55138.15 88888.00 2009-06-28 09:23:26.500 179 12740.95 78.30 55138.20 88888.00 2009-06-28 09:23:26.625 179 12740.95 78.35 55138.20 88888.00 2009-06-28 09:23:26.750 179 12740.90 78.35 55138.18 88888.00 2009-06-28 09:23:26.875 179 12740.85 78.30 55138.15 88888.00 2009-06-28 09:23:27.000 179 12740.85 78.28 55138.12 88888.00 2009-06-28 09:23:27.125 179 12740.80 78.30 55138.12 88888.00 2009-06-28 09:23:27.250 179 12740.80 78.28 55138.10 88888.00 2009-06-28 09:23:27.375 179 12740.92 78.28 55138.10 88888.00 2009-06-28 09:23:27.500 179 12741.00 78.30 55138.07 88888.00 2009-06-28 09:23:27.625 179 12740.95 78.25 55138.10 88888.00 2009-06-28 09:23:27.750 179 12740.95 78.28 55138.12 88888.00 2009-06-28 09:23:27.875 179 12740.95 78.35 55138.12 88888.00 2009-06-28 09:23:28.000 179 12740.90 78.35 55138.12 88888.00 2009-06-28 09:23:28.125 179 12740.90 78.38 55138.12 88888.00 2009-06-28 09:23:28.250 179 12740.88 78.30 55138.12 88888.00 2009-06-28 09:23:28.375 179 12740.88 78.35 55138.12 88888.00 2009-06-28 09:23:28.500 179 12740.88 78.42 55138.18 88888.00 2009-06-28 09:23:28.625 179 12740.88 78.45 55138.18 88888.00 2009-06-28 09:23:28.750 179 12740.85 78.38 55138.10 88888.00 2009-06-28 09:23:28.875 179 12740.77 78.33 55138.07 88888.00 2009-06-28 09:23:29.000 179 12740.80 78.28 55138.10 88888.00 2009-06-28 09:23:29.125 179 12740.80 78.30 55138.12 88888.00 2009-06-28 09:23:29.250 179 12740.77 78.33 55138.12 88888.00 2009-06-28 09:23:29.375 179 12740.75 78.33 55138.10 88888.00 2009-06-28 09:23:29.500 179 12740.77 78.35 55138.12 88888.00 2009-06-28 09:23:29.625 179 12740.83 78.38 55138.12 88888.00 2009-06-28 09:23:29.750 179 12740.80 78.35 55138.12 88888.00 2009-06-28 09:23:29.875 179 12740.75 78.33 55138.12 88888.00 2009-06-28 09:23:30.000 179 12740.70 78.33 55138.10 88888.00 2009-06-28 09:23:30.125 179 12740.70 78.35 55138.12 88888.00 2009-06-28 09:23:30.250 179 12740.75 78.35 55138.10 88888.00 2009-06-28 09:23:30.375 179 12740.80 78.42 55138.12 88888.00 2009-06-28 09:23:30.500 179 12740.83 78.42 55138.12 88888.00 2009-06-28 09:23:30.625 179 12740.80 78.45 55138.12 88888.00 2009-06-28 09:23:30.750 179 12740.83 78.42 55138.10 88888.00 2009-06-28 09:23:30.875 179 12740.85 78.45 55138.15 88888.00 2009-06-28 09:23:31.000 179 12740.80 78.47 55138.12 88888.00 2009-06-28 09:23:31.125 179 12740.80 78.47 55138.12 88888.00 2009-06-28 09:23:31.250 179 12740.80 78.42 55138.07 88888.00 2009-06-28 09:23:31.375 179 12740.77 78.42 55138.07 88888.00 2009-06-28 09:23:31.500 179 12740.73 78.40 55138.10 88888.00 2009-06-28 09:23:31.625 179 12740.75 78.42 55138.10 88888.00 2009-06-28 09:23:31.750 179 12740.85 78.42 55138.10 88888.00 2009-06-28 09:23:31.875 179 12740.92 78.45 55138.10 88888.00 2009-06-28 09:23:32.000 179 12740.88 78.40 55138.07 88888.00 2009-06-28 09:23:32.125 179 12740.83 78.38 55138.05 88888.00 2009-06-28 09:23:32.250 179 12740.75 78.38 55138.07 88888.00 2009-06-28 09:23:32.375 179 12740.75 78.38 55138.05 88888.00 2009-06-28 09:23:32.500 179 12740.70 78.38 55138.05 88888.00 2009-06-28 09:23:32.625 179 12740.70 78.38 55138.05 88888.00 2009-06-28 09:23:32.750 179 12740.70 78.40 55138.05 88888.00 2009-06-28 09:23:32.875 179 12740.70 78.35 55138.05 88888.00 2009-06-28 09:23:33.000 179 12740.67 78.35 55138.07 88888.00 2009-06-28 09:23:33.125 179 12740.67 78.38 55138.07 88888.00 2009-06-28 09:23:33.250 179 12740.73 78.42 55138.10 88888.00 2009-06-28 09:23:33.375 179 12740.80 78.45 55138.07 88888.00 2009-06-28 09:23:33.500 179 12740.75 78.42 55138.05 88888.00 2009-06-28 09:23:33.625 179 12740.75 78.40 55138.05 88888.00 2009-06-28 09:23:33.750 179 12740.77 78.42 55138.07 88888.00 2009-06-28 09:23:33.875 179 12740.80 78.47 55138.07 88888.00 2009-06-28 09:23:34.000 179 12740.73 78.45 55138.05 88888.00 2009-06-28 09:23:34.125 179 12740.70 78.45 55138.07 88888.00 2009-06-28 09:23:34.250 179 12740.70 78.47 55138.07 88888.00 2009-06-28 09:23:34.375 179 12740.73 78.50 55138.07 88888.00 2009-06-28 09:23:34.500 179 12740.70 78.50 55138.05 88888.00 2009-06-28 09:23:34.625 179 12740.73 78.47 55138.05 88888.00 2009-06-28 09:23:34.750 179 12740.75 78.47 55138.05 88888.00 2009-06-28 09:23:34.875 179 12740.75 78.45 55138.03 88888.00 2009-06-28 09:23:35.000 179 12740.65 78.40 55138.00 88888.00 2009-06-28 09:23:35.125 179 12740.67 78.40 55138.00 88888.00 2009-06-28 09:23:35.250 179 12740.70 78.42 55138.03 88888.00 2009-06-28 09:23:35.375 179 12740.70 78.47 55138.05 88888.00 2009-06-28 09:23:35.500 179 12740.65 78.55 55138.07 88888.00 2009-06-28 09:23:35.625 179 12740.62 78.50 55138.07 88888.00 2009-06-28 09:23:35.750 179 12740.67 78.47 55138.03 88888.00 2009-06-28 09:23:35.875 179 12740.67 78.50 55138.00 88888.00 2009-06-28 09:23:36.000 179 12740.67 78.47 55138.00 88888.00 2009-06-28 09:23:36.125 179 12740.67 78.50 55138.03 88888.00 2009-06-28 09:23:36.250 179 12740.67 78.42 55138.03 88888.00 2009-06-28 09:23:36.375 179 12740.65 78.45 55138.00 88888.00 2009-06-28 09:23:36.500 179 12740.60 78.55 55138.05 88888.00 2009-06-28 09:23:36.625 179 12740.67 78.58 55138.10 88888.00 2009-06-28 09:23:36.750 179 12740.70 78.62 55138.10 88888.00 2009-06-28 09:23:36.875 179 12740.67 78.53 55138.03 88888.00 2009-06-28 09:23:37.000 179 12740.65 78.50 55138.00 88888.00 2009-06-28 09:23:37.125 179 12740.60 78.58 55138.03 88888.00 2009-06-28 09:23:37.250 179 12740.58 78.50 55138.03 88888.00 2009-06-28 09:23:37.375 179 12740.55 78.47 55138.00 88888.00 2009-06-28 09:23:37.500 179 12740.55 78.55 55138.05 88888.00 2009-06-28 09:23:37.625 179 12740.60 78.60 55138.05 88888.00 2009-06-28 09:23:37.750 179 12740.55 78.50 55138.03 88888.00 2009-06-28 09:23:37.875 179 12740.55 78.45 55138.03 88888.00 2009-06-28 09:23:38.000 179 12740.65 78.58 55138.03 88888.00 2009-06-28 09:23:38.125 179 12740.65 78.55 55138.03 88888.00 2009-06-28 09:23:38.250 179 12740.60 78.47 55138.00 88888.00 2009-06-28 09:23:38.375 179 12740.58 78.45 55138.00 88888.00 2009-06-28 09:23:38.500 179 12740.55 78.47 55138.03 88888.00 2009-06-28 09:23:38.625 179 12740.52 78.45 55138.00 88888.00 2009-06-28 09:23:38.750 179 12740.50 78.50 55138.03 88888.00 2009-06-28 09:23:38.875 179 12740.60 78.58 55138.07 88888.00 2009-06-28 09:23:39.000 179 12740.60 78.60 55138.07 88888.00 2009-06-28 09:23:39.125 179 12740.62 78.60 55138.07 88888.00 2009-06-28 09:23:39.250 179 12740.65 78.58 55138.07 88888.00 2009-06-28 09:23:39.375 179 12740.67 78.60 55138.05 88888.00 2009-06-28 09:23:39.500 179 12740.65 78.60 55138.03 88888.00 2009-06-28 09:23:39.625 179 12740.58 78.55 55138.00 88888.00 2009-06-28 09:23:39.750 179 12740.55 78.55 55138.00 88888.00 2009-06-28 09:23:39.875 179 12740.52 78.50 55138.00 88888.00 2009-06-28 09:23:40.000 179 12740.55 78.55 55138.00 88888.00 2009-06-28 09:23:40.125 179 12740.60 78.62 55138.03 88888.00 2009-06-28 09:23:40.250 179 12740.48 78.50 55138.00 88888.00 2009-06-28 09:23:40.375 179 12740.45 78.47 55138.00 88888.00 2009-06-28 09:23:40.500 179 12740.50 78.55 55137.97 88888.00 2009-06-28 09:23:40.625 179 12740.50 78.55 55137.97 88888.00 2009-06-28 09:23:40.750 179 12740.52 78.58 55138.00 88888.00 2009-06-28 09:23:40.875 179 12740.55 78.58 55138.00 88888.00 2009-06-28 09:23:41.000 179 12740.55 78.53 55137.97 88888.00 2009-06-28 09:23:41.125 179 12740.55 78.55 55138.03 88888.00 2009-06-28 09:23:41.250 179 12740.50 78.58 55138.00 88888.00 2009-06-28 09:23:41.375 179 12740.50 78.55 55137.97 88888.00 2009-06-28 09:23:41.500 179 12740.48 78.53 55137.95 88888.00 2009-06-28 09:23:41.625 179 12740.52 78.58 55137.97 88888.00 2009-06-28 09:23:41.750 179 12740.50 78.60 55137.95 88888.00 2009-06-28 09:23:41.875 179 12740.45 78.62 55137.95 88888.00 2009-06-28 09:23:42.000 179 12740.45 78.62 55137.95 88888.00 2009-06-28 09:23:42.125 179 12740.45 78.62 55137.97 88888.00 2009-06-28 09:23:42.250 179 12740.48 78.62 55137.97 88888.00 2009-06-28 09:23:42.375 179 12740.58 78.60 55137.97 88888.00 2009-06-28 09:23:42.500 179 12740.60 78.58 55137.95 88888.00 2009-06-28 09:23:42.625 179 12740.52 78.55 55137.93 88888.00 2009-06-28 09:23:42.750 179 12740.48 78.60 55137.90 88888.00 2009-06-28 09:23:42.875 179 12740.42 78.58 55137.93 88888.00 2009-06-28 09:23:43.000 179 12740.50 78.58 55137.95 88888.00 2009-06-28 09:23:43.125 179 12740.55 78.65 55138.00 88888.00 2009-06-28 09:23:43.250 179 12740.45 78.67 55138.00 88888.00 2009-06-28 09:23:43.375 179 12740.45 78.70 55138.00 88888.00 2009-06-28 09:23:43.500 179 12740.42 78.62 55137.95 88888.00 2009-06-28 09:23:43.625 179 12740.45 78.58 55137.95 88888.00 2009-06-28 09:23:43.750 179 12740.50 78.60 55137.95 88888.00 2009-06-28 09:23:43.875 179 12740.52 78.62 55137.95 88888.00 2009-06-28 09:23:44.000 179 12740.58 78.55 55137.93 88888.00 2009-06-28 09:23:44.125 179 12740.55 78.55 55137.90 88888.00 2009-06-28 09:23:44.250 179 12740.48 78.60 55137.95 88888.00 2009-06-28 09:23:44.375 179 12740.42 78.58 55137.93 88888.00 2009-06-28 09:23:44.500 179 12740.40 78.60 55137.90 88888.00 2009-06-28 09:23:44.625 179 12740.45 78.62 55137.93 88888.00 2009-06-28 09:23:44.750 179 12740.55 78.65 55137.95 88888.00 2009-06-28 09:23:44.875 179 12740.58 78.62 55137.95 88888.00 2009-06-28 09:23:45.000 179 12740.50 78.55 55137.93 88888.00 2009-06-28 09:23:45.125 179 12740.42 78.55 55137.95 88888.00 2009-06-28 09:23:45.250 179 12740.45 78.58 55137.95 88888.00 2009-06-28 09:23:45.375 179 12740.48 78.55 55137.90 88888.00 2009-06-28 09:23:45.500 179 12740.52 78.62 55137.90 88888.00 2009-06-28 09:23:45.625 179 12740.52 78.67 55137.95 88888.00 2009-06-28 09:23:45.750 179 12740.45 78.67 55137.93 88888.00 2009-06-28 09:23:45.875 179 12740.52 78.70 55137.95 88888.00 2009-06-28 09:23:46.000 179 12740.55 78.67 55137.95 88888.00 2009-06-28 09:23:46.125 179 12740.45 78.67 55137.95 88888.00 2009-06-28 09:23:46.250 179 12740.45 78.67 55137.95 88888.00 2009-06-28 09:23:46.375 179 12740.50 78.67 55137.97 88888.00 2009-06-28 09:23:46.500 179 12740.45 78.65 55137.93 88888.00 2009-06-28 09:23:46.625 179 12740.42 78.62 55137.90 88888.00 2009-06-28 09:23:46.750 179 12740.50 78.62 55137.90 88888.00 2009-06-28 09:23:46.875 179 12740.58 78.65 55137.93 88888.00 2009-06-28 09:23:47.000 179 12740.58 78.67 55137.90 88888.00 2009-06-28 09:23:47.125 179 12740.55 78.67 55137.90 88888.00 2009-06-28 09:23:47.250 179 12740.55 78.65 55137.90 88888.00 2009-06-28 09:23:47.375 179 12740.55 78.62 55137.90 88888.00 2009-06-28 09:23:47.500 179 12740.40 78.60 55137.88 88888.00 2009-06-28 09:23:47.625 179 12740.40 78.60 55137.88 88888.00 2009-06-28 09:23:47.750 179 12740.45 78.62 55137.90 88888.00 2009-06-28 09:23:47.875 179 12740.45 78.67 55137.90 88888.00 2009-06-28 09:23:48.000 179 12740.45 78.67 55137.88 88888.00 2009-06-28 09:23:48.125 179 12740.45 78.67 55137.90 88888.00 2009-06-28 09:23:48.250 179 12740.45 78.70 55137.88 88888.00 2009-06-28 09:23:48.375 179 12740.45 78.72 55137.88 88888.00 2009-06-28 09:23:48.500 179 12740.40 78.70 55137.88 88888.00 2009-06-28 09:23:48.625 179 12740.40 78.70 55137.90 88888.00 2009-06-28 09:23:48.750 179 12740.42 78.72 55137.90 88888.00 2009-06-28 09:23:48.875 179 12740.38 78.62 55137.88 88888.00 2009-06-28 09:23:49.000 179 12740.40 78.62 55137.88 88888.00 2009-06-28 09:23:49.125 179 12740.52 78.70 55137.93 88888.00 2009-06-28 09:23:49.250 179 12740.50 78.67 55137.90 88888.00 2009-06-28 09:23:49.375 179 12740.55 78.75 55137.93 88888.00 2009-06-28 09:23:49.500 179 12740.58 78.75 55137.93 88888.00 2009-06-28 09:23:49.625 179 12740.50 78.70 55137.90 88888.00 2009-06-28 09:23:49.750 179 12740.52 78.72 55137.90 88888.00 2009-06-28 09:23:49.875 179 12740.45 78.72 55137.90 88888.00 2009-06-28 09:23:50.000 179 12740.45 78.70 55137.88 88888.00 2009-06-28 09:23:50.125 179 12740.48 78.72 55137.88 88888.00 2009-06-28 09:23:50.250 179 12740.48 78.70 55137.82 88888.00 2009-06-28 09:23:50.375 179 12740.45 78.67 55137.82 88888.00 2009-06-28 09:23:50.500 179 12740.45 78.65 55137.82 88888.00 2009-06-28 09:23:50.625 179 12740.45 78.70 55137.82 88888.00 2009-06-28 09:23:50.750 179 12740.45 78.70 55137.90 88888.00 2009-06-28 09:23:50.875 179 12740.48 78.70 55137.90 88888.00 2009-06-28 09:23:51.000 179 12740.50 78.65 55137.88 88888.00 2009-06-28 09:23:51.125 179 12740.48 78.67 55137.88 88888.00 2009-06-28 09:23:51.250 179 12740.50 78.78 55137.93 88888.00 2009-06-28 09:23:51.375 179 12740.52 78.78 55137.93 88888.00 2009-06-28 09:23:51.500 179 12740.50 78.72 55137.88 88888.00 2009-06-28 09:23:51.625 179 12740.42 78.70 55137.88 88888.00 2009-06-28 09:23:51.750 179 12740.35 78.75 55137.88 88888.00 2009-06-28 09:23:51.875 179 12740.35 78.72 55137.90 88888.00 2009-06-28 09:23:52.000 179 12740.38 78.75 55137.88 88888.00 2009-06-28 09:23:52.125 179 12740.35 78.72 55137.85 88888.00 2009-06-28 09:23:52.250 179 12740.38 78.65 55137.85 88888.00 2009-06-28 09:23:52.375 179 12740.42 78.67 55137.85 88888.00 2009-06-28 09:23:52.500 179 12740.42 78.62 55137.85 88888.00 2009-06-28 09:23:52.625 179 12740.40 78.65 55137.82 88888.00 2009-06-28 09:23:52.750 179 12740.35 78.65 55137.85 88888.00 2009-06-28 09:23:52.875 179 12740.35 78.70 55137.88 88888.00 2009-06-28 09:23:53.000 179 12740.40 78.67 55137.88 88888.00 2009-06-28 09:23:53.125 179 12740.42 78.65 55137.88 88888.00 2009-06-28 09:23:53.250 179 12740.33 78.60 55137.82 88888.00 2009-06-28 09:23:53.375 179 12740.30 78.60 55137.80 88888.00 2009-06-28 09:23:53.500 179 12740.35 78.62 55137.80 88888.00 2009-06-28 09:23:53.625 179 12740.42 78.65 55137.80 88888.00 2009-06-28 09:23:53.750 179 12740.48 78.70 55137.85 88888.00 2009-06-28 09:23:53.875 179 12740.48 78.65 55137.82 88888.00 2009-06-28 09:23:54.000 179 12740.45 78.70 55137.82 88888.00 2009-06-28 09:23:54.125 179 12740.40 78.72 55137.80 88888.00 2009-06-28 09:23:54.250 179 12740.38 78.65 55137.82 88888.00 2009-06-28 09:23:54.375 179 12740.42 78.67 55137.80 88888.00 2009-06-28 09:23:54.500 179 12740.42 78.72 55137.82 88888.00 2009-06-28 09:23:54.625 179 12740.40 78.75 55137.85 88888.00 2009-06-28 09:23:54.750 179 12740.48 78.78 55137.82 88888.00 2009-06-28 09:23:54.875 179 12740.50 78.75 55137.82 88888.00 2009-06-28 09:23:55.000 179 12740.52 78.80 55137.82 88888.00 2009-06-28 09:23:55.125 179 12740.52 78.83 55137.82 88888.00 2009-06-28 09:23:55.250 179 12740.45 78.72 55137.80 88888.00 2009-06-28 09:23:55.375 179 12740.38 78.62 55137.78 88888.00 2009-06-28 09:23:55.500 179 12740.35 78.62 55137.78 88888.00 2009-06-28 09:23:55.625 179 12740.38 78.67 55137.78 88888.00 2009-06-28 09:23:55.750 179 12740.40 78.80 55137.80 88888.00 2009-06-28 09:23:55.875 179 12740.38 78.80 55137.80 88888.00 2009-06-28 09:23:56.000 179 12740.33 78.70 55137.75 88888.00 2009-06-28 09:23:56.125 179 12740.33 78.70 55137.78 88888.00 2009-06-28 09:23:56.250 179 12740.30 78.72 55137.82 88888.00 2009-06-28 09:23:56.375 179 12740.35 78.72 55137.80 88888.00 2009-06-28 09:23:56.500 179 12740.40 78.78 55137.80 88888.00 2009-06-28 09:23:56.625 179 12740.45 78.83 55137.80 88888.00 2009-06-28 09:23:56.750 179 12740.48 78.75 55137.78 88888.00 2009-06-28 09:23:56.875 179 12740.48 78.75 55137.80 88888.00 2009-06-28 09:23:57.000 179 12740.45 78.78 55137.78 88888.00 2009-06-28 09:23:57.125 179 12740.42 78.80 55137.78 88888.00 2009-06-28 09:23:57.250 179 12740.35 78.70 55137.75 88888.00 2009-06-28 09:23:57.375 179 12740.30 78.70 55137.75 88888.00 2009-06-28 09:23:57.500 179 12740.33 78.75 55137.75 88888.00 2009-06-28 09:23:57.625 179 12740.33 78.78 55137.75 88888.00 2009-06-28 09:23:57.750 179 12740.38 78.78 55137.72 88888.00 2009-06-28 09:23:57.875 179 12740.42 78.72 55137.72 88888.00 2009-06-28 09:23:58.000 179 12740.45 78.75 55137.75 88888.00 2009-06-28 09:23:58.125 179 12740.48 78.85 55137.78 88888.00 2009-06-28 09:23:58.250 179 12740.42 78.85 55137.80 88888.00 2009-06-28 09:23:58.375 179 12740.42 78.80 55137.78 88888.00 2009-06-28 09:23:58.500 179 12740.42 78.85 55137.78 88888.00 2009-06-28 09:23:58.625 179 12740.45 78.85 55137.75 88888.00 2009-06-28 09:23:58.750 179 12740.40 78.70 55137.70 88888.00 2009-06-28 09:23:58.875 179 12740.38 78.70 55137.75 88888.00 2009-06-28 09:23:59.000 179 12740.33 78.75 55137.75 88888.00 2009-06-28 09:23:59.125 179 12740.33 78.85 55137.75 88888.00 2009-06-28 09:23:59.250 179 12740.33 78.75 55137.75 88888.00 2009-06-28 09:23:59.375 179 12740.35 78.70 55137.72 88888.00 2009-06-28 09:23:59.500 179 12740.33 78.70 55137.72 88888.00 2009-06-28 09:23:59.625 179 12740.35 78.70 55137.75 88888.00 2009-06-28 09:23:59.750 179 12740.40 78.83 55137.78 88888.00 2009-06-28 09:23:59.875 179 12740.45 78.90 55137.80 88888.00 2009-06-28 09:24:00.000 179 12740.38 78.80 55137.78 88888.00 2009-06-28 09:24:00.125 179 12740.35 78.70 55137.75 88888.00 2009-06-28 09:24:00.250 179 12740.35 78.72 55137.72 88888.00 2009-06-28 09:24:00.375 179 12740.45 78.72 55137.72 88888.00 2009-06-28 09:24:00.500 179 12740.58 78.78 55137.75 88888.00 2009-06-28 09:24:00.625 179 12740.55 78.78 55137.75 88888.00 2009-06-28 09:24:00.750 179 12740.42 78.75 55137.75 88888.00 2009-06-28 09:24:00.875 179 12740.40 78.72 55137.75 88888.00 2009-06-28 09:24:01.000 179 12740.42 78.80 55137.78 88888.00 2009-06-28 09:24:01.125 179 12740.35 78.85 55137.78 88888.00 2009-06-28 09:24:01.250 179 12740.35 78.80 55137.80 88888.00 2009-06-28 09:24:01.375 179 12740.38 78.80 55137.78 88888.00 2009-06-28 09:24:01.500 179 12740.38 78.85 55137.78 88888.00 2009-06-28 09:24:01.625 179 12740.40 78.85 55137.78 88888.00 2009-06-28 09:24:01.750 179 12740.42 78.78 55137.72 88888.00 2009-06-28 09:24:01.875 179 12740.38 78.67 55137.70 88888.00 2009-06-28 09:24:02.000 179 12740.38 78.72 55137.70 88888.00 2009-06-28 09:24:02.125 179 12740.38 78.78 55137.75 88888.00 2009-06-28 09:24:02.250 179 12740.48 78.85 55137.80 88888.00 2009-06-28 09:24:02.375 179 12740.52 78.85 55137.80 88888.00 2009-06-28 09:24:02.500 179 12740.45 78.80 55137.78 88888.00 2009-06-28 09:24:02.625 179 12740.38 78.80 55137.75 88888.00 2009-06-28 09:24:02.750 179 12740.33 78.78 55137.70 88888.00 2009-06-28 09:24:02.875 179 12740.42 78.83 55137.72 88888.00 2009-06-28 09:24:03.000 179 12740.50 78.83 55137.72 88888.00 2009-06-28 09:24:03.125 179 12740.48 78.75 55137.78 88888.00 2009-06-28 09:24:03.250 179 12740.45 78.72 55137.78 88888.00 2009-06-28 09:24:03.375 179 12740.45 78.72 55137.78 88888.00 2009-06-28 09:24:03.500 179 12740.42 78.80 55137.78 88888.00 2009-06-28 09:24:03.625 179 12740.45 78.83 55137.80 88888.00 2009-06-28 09:24:03.750 179 12740.45 78.80 55137.78 88888.00 2009-06-28 09:24:03.875 179 12740.45 78.85 55137.78 88888.00 2009-06-28 09:24:04.000 179 12740.40 78.78 55137.70 88888.00 2009-06-28 09:24:04.125 179 12740.42 78.75 55137.72 88888.00 2009-06-28 09:24:04.250 179 12740.40 78.78 55137.75 88888.00 2009-06-28 09:24:04.375 179 12740.35 78.78 55137.72 88888.00 2009-06-28 09:24:04.500 179 12740.35 78.83 55137.72 88888.00 2009-06-28 09:24:04.625 179 12740.35 78.85 55137.72 88888.00 2009-06-28 09:24:04.750 179 12740.35 78.85 55137.75 88888.00 2009-06-28 09:24:04.875 179 12740.35 78.78 55137.70 88888.00 2009-06-28 09:24:05.000 179 12740.35 78.78 55137.72 88888.00 2009-06-28 09:24:05.125 179 12740.42 78.83 55137.78 88888.00 2009-06-28 09:24:05.250 179 12740.35 78.80 55137.72 88888.00 2009-06-28 09:24:05.375 179 12740.33 78.72 55137.70 88888.00 2009-06-28 09:24:05.500 179 12740.27 78.72 55137.70 88888.00 2009-06-28 09:24:05.625 179 12740.33 78.75 55137.70 88888.00 2009-06-28 09:24:05.750 179 12740.35 78.78 55137.72 88888.00 2009-06-28 09:24:05.875 179 12740.35 78.85 55137.75 88888.00 2009-06-28 09:24:06.000 179 12740.42 78.88 55137.75 88888.00 2009-06-28 09:24:06.125 179 12740.42 78.95 55137.78 88888.00 2009-06-28 09:24:06.250 179 12740.38 78.88 55137.72 88888.00 2009-06-28 09:24:06.375 179 12740.38 78.83 55137.72 88888.00 2009-06-28 09:24:06.500 179 12740.38 78.83 55137.72 88888.00 2009-06-28 09:24:06.625 179 12740.35 78.83 55137.70 88888.00 2009-06-28 09:24:06.750 179 12740.30 78.83 55137.68 88888.00 2009-06-28 09:24:06.875 179 12740.33 78.85 55137.70 88888.00 2009-06-28 09:24:07.000 179 12740.38 78.85 55137.70 88888.00 2009-06-28 09:24:07.125 179 12740.35 78.85 55137.70 88888.00 2009-06-28 09:24:07.250 179 12740.25 78.83 55137.70 88888.00 2009-06-28 09:24:07.375 179 12740.30 78.80 55137.68 88888.00 2009-06-28 09:24:07.500 179 12740.33 78.80 55137.70 88888.00 2009-06-28 09:24:07.625 179 12740.33 78.80 55137.68 88888.00 2009-06-28 09:24:07.750 179 12740.25 78.75 55137.65 88888.00 2009-06-28 09:24:07.875 179 12740.23 78.75 55137.65 88888.00 2009-06-28 09:24:08.000 179 12740.25 78.80 55137.68 88888.00 2009-06-28 09:24:08.125 179 12740.33 78.95 55137.75 88888.00 2009-06-28 09:24:08.250 179 12740.35 78.85 55137.70 88888.00 2009-06-28 09:24:08.375 179 12740.33 78.80 55137.68 88888.00 2009-06-28 09:24:08.500 179 12740.30 78.83 55137.70 88888.00 2009-06-28 09:24:08.625 179 12740.35 78.88 55137.70 88888.00 2009-06-28 09:24:08.750 179 12740.38 78.90 55137.70 88888.00 2009-06-28 09:24:08.875 179 12740.33 78.88 55137.70 88888.00 2009-06-28 09:24:09.000 179 12740.30 78.80 55137.70 88888.00 2009-06-28 09:24:09.125 179 12740.23 78.80 55137.70 88888.00 2009-06-28 09:24:09.250 179 12740.23 78.92 55137.75 88888.00 2009-06-28 09:24:09.375 179 12740.33 78.90 55137.70 88888.00 2009-06-28 09:24:09.500 179 12740.35 78.85 55137.72 88888.00 2009-06-28 09:24:09.625 179 12740.38 78.88 55137.70 88888.00 2009-06-28 09:24:09.750 179 12740.30 78.80 55137.65 88888.00 2009-06-28 09:24:09.875 179 12740.30 78.78 55137.65 88888.00 2009-06-28 09:24:10.000 179 12740.25 78.85 55137.68 88888.00 2009-06-28 09:24:10.125 179 12740.17 78.75 55137.65 88888.00 2009-06-28 09:24:10.250 179 12740.23 78.78 55137.68 88888.00 2009-06-28 09:24:10.375 179 12740.25 78.83 55137.70 88888.00 2009-06-28 09:24:10.500 179 12740.33 78.78 55137.65 88888.00 2009-06-28 09:24:10.625 179 12740.27 78.72 55137.65 88888.00 2009-06-28 09:24:10.750 179 12740.25 78.78 55137.65 88888.00 2009-06-28 09:24:10.875 179 12740.25 78.83 55137.68 88888.00 2009-06-28 09:24:11.000 179 12740.23 78.90 55137.68 88888.00 2009-06-28 09:24:11.125 179 12740.20 78.80 55137.65 88888.00 2009-06-28 09:24:11.250 179 12740.12 78.75 55137.65 88888.00 2009-06-28 09:24:11.375 179 12740.10 78.78 55137.68 88888.00 2009-06-28 09:24:11.500 179 12740.17 78.80 55137.70 88888.00 2009-06-28 09:24:11.625 179 12740.25 78.88 55137.72 88888.00 2009-06-28 09:24:11.750 179 12740.23 78.90 55137.68 88888.00 2009-06-28 09:24:11.875 179 12740.20 78.85 55137.65 88888.00 2009-06-28 09:24:12.000 179 12740.23 78.85 55137.65 88888.00 2009-06-28 09:24:12.125 179 12740.27 78.92 55137.68 88888.00 2009-06-28 09:24:12.250 179 12740.25 78.88 55137.70 88888.00 2009-06-28 09:24:12.375 179 12740.17 78.83 55137.68 88888.00 2009-06-28 09:24:12.500 179 12740.17 78.83 55137.65 88888.00 2009-06-28 09:24:12.625 179 12740.25 78.80 55137.62 88888.00 2009-06-28 09:24:12.750 179 12740.25 78.78 55137.65 88888.00 2009-06-28 09:24:12.875 179 12740.23 78.83 55137.65 88888.00 2009-06-28 09:24:13.000 179 12740.25 78.85 55137.68 88888.00 2009-06-28 09:24:13.125 179 12740.27 78.90 55137.68 88888.00 2009-06-28 09:24:13.250 179 12740.35 78.92 55137.72 88888.00 2009-06-28 09:24:13.375 179 12740.30 78.88 55137.70 88888.00 2009-06-28 09:24:13.500 179 12740.15 78.83 55137.68 88888.00 2009-06-28 09:24:13.625 179 12740.10 78.78 55137.65 88888.00 2009-06-28 09:24:13.750 179 12740.20 78.83 55137.65 88888.00 2009-06-28 09:24:13.875 179 12740.25 78.80 55137.65 88888.00 2009-06-28 09:24:14.000 179 12740.30 78.83 55137.68 88888.00 2009-06-28 09:24:14.125 179 12740.30 78.83 55137.68 88888.00 2009-06-28 09:24:14.250 179 12740.17 78.80 55137.65 88888.00 2009-06-28 09:24:14.375 179 12740.17 78.85 55137.65 88888.00 2009-06-28 09:24:14.500 179 12740.20 78.83 55137.68 88888.00 2009-06-28 09:24:14.625 179 12740.15 78.88 55137.68 88888.00 2009-06-28 09:24:14.750 179 12740.17 78.92 55137.70 88888.00 2009-06-28 09:24:14.875 179 12740.25 78.92 55137.70 88888.00 2009-06-28 09:24:15.000 179 12740.33 78.90 55137.70 88888.00 2009-06-28 09:24:15.125 179 12740.27 78.83 55137.65 88888.00 2009-06-28 09:24:15.250 179 12740.25 78.83 55137.68 88888.00 2009-06-28 09:24:15.375 179 12740.30 78.90 55137.68 88888.00 2009-06-28 09:24:15.500 179 12740.30 78.92 55137.70 88888.00 2009-06-28 09:24:15.625 179 12740.30 78.90 55137.68 88888.00 2009-06-28 09:24:15.750 179 12740.30 78.83 55137.65 88888.00 2009-06-28 09:24:15.875 179 12740.25 78.83 55137.65 88888.00 2009-06-28 09:24:16.000 179 12740.20 78.85 55137.68 88888.00 2009-06-28 09:24:16.125 179 12740.17 78.83 55137.68 88888.00 2009-06-28 09:24:16.250 179 12740.25 78.90 55137.72 88888.00 2009-06-28 09:24:16.375 179 12740.27 78.92 55137.72 88888.00 2009-06-28 09:24:16.500 179 12740.25 78.92 55137.70 88888.00 2009-06-28 09:24:16.625 179 12740.25 78.92 55137.70 88888.00 2009-06-28 09:24:16.750 179 12740.25 78.88 55137.70 88888.00 2009-06-28 09:24:16.875 179 12740.23 78.85 55137.68 88888.00 2009-06-28 09:24:17.000 179 12740.20 78.85 55137.65 88888.00 2009-06-28 09:24:17.125 179 12740.15 78.85 55137.68 88888.00 2009-06-28 09:24:17.250 179 12740.15 78.90 55137.72 88888.00 2009-06-28 09:24:17.375 179 12740.25 78.85 55137.70 88888.00 2009-06-28 09:24:17.500 179 12740.27 78.85 55137.65 88888.00 2009-06-28 09:24:17.625 179 12740.25 78.85 55137.65 88888.00 2009-06-28 09:24:17.750 179 12740.25 78.83 55137.65 88888.00 2009-06-28 09:24:17.875 179 12740.30 78.85 55137.65 88888.00 2009-06-28 09:24:18.000 179 12740.25 78.85 55137.68 88888.00 2009-06-28 09:24:18.125 179 12740.20 78.85 55137.65 88888.00 2009-06-28 09:24:18.250 179 12740.17 78.88 55137.65 88888.00 2009-06-28 09:24:18.375 179 12740.17 78.85 55137.62 88888.00 2009-06-28 09:24:18.500 179 12740.17 78.80 55137.62 88888.00 2009-06-28 09:24:18.625 179 12740.12 78.85 55137.65 88888.00 2009-06-28 09:24:18.750 179 12740.12 78.90 55137.68 88888.00 2009-06-28 09:24:18.875 179 12740.15 78.90 55137.68 88888.00 2009-06-28 09:24:19.000 179 12740.12 78.90 55137.65 88888.00 2009-06-28 09:24:19.125 179 12740.17 78.95 55137.70 88888.00 2009-06-28 09:24:19.250 179 12740.15 78.90 55137.70 88888.00 2009-06-28 09:24:19.375 179 12740.12 78.83 55137.68 88888.00 2009-06-28 09:24:19.500 179 12740.20 78.90 55137.70 88888.00 2009-06-28 09:24:19.625 179 12740.20 78.92 55137.72 88888.00 2009-06-28 09:24:19.750 179 12740.15 78.90 55137.68 88888.00 2009-06-28 09:24:19.875 179 12740.15 78.88 55137.65 88888.00 2009-06-28 09:24:20.000 179 12740.15 78.78 55137.62 88888.00 2009-06-28 09:24:20.125 179 12740.15 78.83 55137.65 88888.00 2009-06-28 09:24:20.250 179 12740.12 78.88 55137.65 88888.00 2009-06-28 09:24:20.375 179 12740.10 78.88 55137.62 88888.00 2009-06-28 09:24:20.500 179 12740.12 78.92 55137.70 88888.00 2009-06-28 09:24:20.625 179 12740.17 79.00 55137.70 88888.00 2009-06-28 09:24:20.750 179 12740.15 78.88 55137.65 88888.00 2009-06-28 09:24:20.875 179 12740.20 78.88 55137.68 88888.00 2009-06-28 09:24:21.000 179 12740.27 78.90 55137.68 88888.00 2009-06-28 09:24:21.125 179 12740.27 78.92 55137.68 88888.00 2009-06-28 09:24:21.250 179 12740.27 78.95 55137.72 88888.00 2009-06-28 09:24:21.375 179 12740.33 78.90 55137.70 88888.00 2009-06-28 09:24:21.500 179 12740.27 78.85 55137.68 88888.00 2009-06-28 09:24:21.625 179 12740.23 78.88 55137.68 88888.00 2009-06-28 09:24:21.750 179 12740.10 78.90 55137.70 88888.00 2009-06-28 09:24:21.875 179 12740.08 78.90 55137.65 88888.00 2009-06-28 09:24:22.000 179 12740.08 78.97 55137.65 88888.00 2009-06-28 09:24:22.125 179 12740.12 78.92 55137.68 88888.00 2009-06-28 09:24:22.250 179 12740.12 78.85 55137.68 88888.00 2009-06-28 09:24:22.375 179 12740.17 78.83 55137.68 88888.00 2009-06-28 09:24:22.500 179 12740.15 78.88 55137.65 88888.00 2009-06-28 09:24:22.625 179 12740.17 78.92 55137.65 88888.00 2009-06-28 09:24:22.750 179 12740.17 78.95 55137.68 88888.00 2009-06-28 09:24:22.875 179 12740.20 78.97 55137.70 88888.00 2009-06-28 09:24:23.000 179 12740.17 78.95 55137.72 88888.00 2009-06-28 09:24:23.125 179 12740.08 78.88 55137.68 88888.00 2009-06-28 09:24:23.250 179 12740.08 78.80 55137.62 88888.00 2009-06-28 09:24:23.375 179 12740.10 78.90 55137.65 88888.00 2009-06-28 09:24:23.500 179 12740.10 78.95 55137.65 88888.00 2009-06-28 09:24:23.625 179 12740.08 78.95 55137.65 88888.00 2009-06-28 09:24:23.750 179 12740.02 78.90 55137.62 88888.00 2009-06-28 09:24:23.875 179 12740.08 78.97 55137.68 88888.00 2009-06-28 09:24:24.000 179 12740.15 78.95 55137.65 88888.00 2009-06-28 09:24:24.125 179 12740.15 78.95 55137.68 88888.00 2009-06-28 09:24:24.250 179 12740.15 78.90 55137.68 88888.00 2009-06-28 09:24:24.375 179 12740.12 78.88 55137.65 88888.00 2009-06-28 09:24:24.500 179 12740.12 78.88 55137.65 88888.00 2009-06-28 09:24:24.625 179 12740.10 78.92 55137.68 88888.00 2009-06-28 09:24:24.750 179 12740.10 78.92 55137.68 88888.00 2009-06-28 09:24:24.875 179 12740.12 78.92 55137.65 88888.00 2009-06-28 09:24:25.000 179 12740.17 78.88 55137.65 88888.00 2009-06-28 09:24:25.125 179 12740.12 78.85 55137.68 88888.00 2009-06-28 09:24:25.250 179 12740.02 78.85 55137.70 88888.00 2009-06-28 09:24:25.375 179 12740.08 78.90 55137.70 88888.00 2009-06-28 09:24:25.500 179 12740.10 78.85 55137.65 88888.00 2009-06-28 09:24:25.625 179 12740.15 78.88 55137.65 88888.00 2009-06-28 09:24:25.750 179 12740.12 78.88 55137.65 88888.00 2009-06-28 09:24:25.875 179 12740.10 78.85 55137.65 88888.00 2009-06-28 09:24:26.000 179 12740.12 78.90 55137.70 88888.00 2009-06-28 09:24:26.125 179 12740.17 78.92 55137.70 88888.00 2009-06-28 09:24:26.250 179 12740.05 78.88 55137.68 88888.00 2009-06-28 09:24:26.375 179 12740.02 78.85 55137.70 88888.00 2009-06-28 09:24:26.500 179 12740.02 78.83 55137.68 88888.00 2009-06-28 09:24:26.625 179 12740.08 78.85 55137.68 88888.00 2009-06-28 09:24:26.750 179 12740.10 78.90 55137.70 88888.00 2009-06-28 09:24:26.875 179 12740.05 78.88 55137.72 88888.00 2009-06-28 09:24:27.000 179 12740.02 78.90 55137.72 88888.00 2009-06-28 09:24:27.125 179 12740.00 78.88 55137.70 88888.00 2009-06-28 09:24:27.250 179 12740.05 78.85 55137.70 88888.00 2009-06-28 09:24:27.375 179 12740.10 78.88 55137.70 88888.00 2009-06-28 09:24:27.500 179 12740.02 78.85 55137.68 88888.00 2009-06-28 09:24:27.625 179 12740.02 78.90 55137.70 88888.00 2009-06-28 09:24:27.750 179 12740.10 78.90 55137.72 88888.00 2009-06-28 09:24:27.875 179 12740.10 78.85 55137.68 88888.00 2009-06-28 09:24:28.000 179 12740.02 78.83 55137.68 88888.00 2009-06-28 09:24:28.125 179 12740.08 78.85 55137.70 88888.00 2009-06-28 09:24:28.250 179 12740.08 78.83 55137.70 88888.00 2009-06-28 09:24:28.375 179 12740.02 78.80 55137.68 88888.00 2009-06-28 09:24:28.500 179 12740.05 78.78 55137.68 88888.00 2009-06-28 09:24:28.625 179 12740.15 78.85 55137.70 88888.00 2009-06-28 09:24:28.750 179 12740.15 78.95 55137.72 88888.00 2009-06-28 09:24:28.875 179 12740.15 78.95 55137.72 88888.00 2009-06-28 09:24:29.000 179 12740.05 78.85 55137.70 88888.00 2009-06-28 09:24:29.125 179 12740.15 78.88 55137.72 88888.00 2009-06-28 09:24:29.250 179 12740.20 78.88 55137.70 88888.00 2009-06-28 09:24:29.375 179 12740.23 78.88 55137.72 88888.00 2009-06-28 09:24:29.500 179 12740.15 78.80 55137.68 88888.00 2009-06-28 09:24:29.625 179 12740.12 78.78 55137.68 88888.00 2009-06-28 09:24:29.750 179 12740.15 78.78 55137.68 88888.00 2009-06-28 09:24:29.875 179 12740.15 78.83 55137.70 88888.00 2009-06-28 09:24:30.000 179 12740.15 78.85 55137.68 88888.00 2009-06-28 09:24:30.125 179 12740.12 78.78 55137.68 88888.00 2009-06-28 09:24:30.250 179 12740.05 78.75 55137.65 88888.00 2009-06-28 09:24:30.375 179 12740.00 78.78 55137.70 88888.00 2009-06-28 09:24:30.500 179 12740.05 78.90 55137.72 88888.00 2009-06-28 09:24:30.625 179 12740.12 78.88 55137.75 88888.00 2009-06-28 09:24:30.750 179 12740.12 78.85 55137.70 88888.00 2009-06-28 09:24:30.875 179 12740.10 78.80 55137.70 88888.00 2009-06-28 09:24:31.000 179 12740.10 78.78 55137.70 88888.00 2009-06-28 09:24:31.125 179 12740.05 78.80 55137.70 88888.00 2009-06-28 09:24:31.250 179 12739.95 78.80 55137.70 88888.00 2009-06-28 09:24:31.375 179 12739.92 78.72 55137.70 88888.00 2009-06-28 09:24:31.500 179 12739.92 78.75 55137.68 88888.00 2009-06-28 09:24:31.625 179 12739.95 78.83 55137.70 88888.00 2009-06-28 09:24:31.750 179 12740.02 78.85 55137.72 88888.00 2009-06-28 09:24:31.875 179 12740.08 78.88 55137.72 88888.00 2009-06-28 09:24:32.000 179 12740.05 78.78 55137.68 88888.00 2009-06-28 09:24:32.125 179 12740.00 78.75 55137.68 88888.00 2009-06-28 09:24:32.250 179 12740.08 78.85 55137.70 88888.00 2009-06-28 09:24:32.375 179 12740.10 78.83 55137.72 88888.00 2009-06-28 09:24:32.500 179 12740.08 78.80 55137.75 88888.00 2009-06-28 09:24:32.625 179 12740.00 78.80 55137.70 88888.00 2009-06-28 09:24:32.750 179 12740.05 78.88 55137.75 88888.00 2009-06-28 09:24:32.875 179 12740.10 78.95 55137.75 88888.00 2009-06-28 09:24:33.000 179 12740.10 78.85 55137.70 88888.00 2009-06-28 09:24:33.125 179 12740.05 78.80 55137.70 88888.00 2009-06-28 09:24:33.250 179 12740.00 78.80 55137.75 88888.00 2009-06-28 09:24:33.375 179 12740.05 78.80 55137.72 88888.00 2009-06-28 09:24:33.500 179 12740.08 78.83 55137.72 88888.00 2009-06-28 09:24:33.625 179 12740.15 78.85 55137.72 88888.00 2009-06-28 09:24:33.750 179 12740.10 78.83 55137.72 88888.00 2009-06-28 09:24:33.875 179 12740.10 78.88 55137.72 88888.00 2009-06-28 09:24:34.000 179 12740.08 78.90 55137.72 88888.00 2009-06-28 09:24:34.125 179 12740.02 78.90 55137.75 88888.00 2009-06-28 09:24:34.250 179 12739.98 78.78 55137.70 88888.00 2009-06-28 09:24:34.375 179 12739.98 78.75 55137.70 88888.00 2009-06-28 09:24:34.500 179 12740.00 78.85 55137.72 88888.00 2009-06-28 09:24:34.625 179 12740.08 78.85 55137.72 88888.00 2009-06-28 09:24:34.750 179 12740.02 78.78 55137.70 88888.00 2009-06-28 09:24:34.875 179 12739.98 78.78 55137.70 88888.00 2009-06-28 09:24:35.000 179 12740.00 78.83 55137.70 88888.00 2009-06-28 09:24:35.125 179 12740.10 78.83 55137.70 88888.00 2009-06-28 09:24:35.250 179 12740.10 78.80 55137.70 88888.00 2009-06-28 09:24:35.375 179 12740.10 78.85 55137.72 88888.00 2009-06-28 09:24:35.500 179 12740.05 78.90 55137.75 88888.00 2009-06-28 09:24:35.625 179 12740.00 78.90 55137.78 88888.00 2009-06-28 09:24:35.750 179 12739.95 78.80 55137.70 88888.00 2009-06-28 09:24:35.875 179 12739.88 78.75 55137.70 88888.00 2009-06-28 09:24:36.000 179 12739.98 78.83 55137.72 88888.00 2009-06-28 09:24:36.125 179 12740.10 78.85 55137.78 88888.00 2009-06-28 09:24:36.250 179 12740.10 78.85 55137.78 88888.00 2009-06-28 09:24:36.375 179 12740.08 78.90 55137.75 88888.00 2009-06-28 09:24:36.500 179 12740.08 78.85 55137.78 88888.00 2009-06-28 09:24:36.625 179 12740.15 78.90 55137.80 88888.00 2009-06-28 09:24:36.750 179 12740.10 78.88 55137.75 88888.00 2009-06-28 09:24:36.875 179 12740.02 78.78 55137.72 88888.00 2009-06-28 09:24:37.000 179 12740.05 78.78 55137.70 88888.00 2009-06-28 09:24:37.125 179 12740.08 78.85 55137.72 88888.00 2009-06-28 09:24:37.250 179 12740.02 78.83 55137.72 88888.00 2009-06-28 09:24:37.375 179 12740.02 78.78 55137.70 88888.00 2009-06-28 09:24:37.500 179 12740.02 78.83 55137.75 88888.00 2009-06-28 09:24:37.625 179 12740.02 78.83 55137.75 88888.00 2009-06-28 09:24:37.750 179 12740.02 78.85 55137.78 88888.00 2009-06-28 09:24:37.875 179 12740.02 78.83 55137.75 88888.00 2009-06-28 09:24:38.000 179 12740.00 78.78 55137.72 88888.00 2009-06-28 09:24:38.125 179 12740.00 78.78 55137.78 88888.00 2009-06-28 09:24:38.250 179 12739.98 78.83 55137.78 88888.00 2009-06-28 09:24:38.375 179 12739.95 78.90 55137.78 88888.00 2009-06-28 09:24:38.500 179 12739.95 78.88 55137.80 88888.00 2009-06-28 09:24:38.625 179 12739.92 78.78 55137.78 88888.00 2009-06-28 09:24:38.750 179 12739.90 78.75 55137.78 88888.00 2009-06-28 09:24:38.875 179 12739.95 78.83 55137.80 88888.00 2009-06-28 09:24:39.000 179 12739.98 78.85 55137.78 88888.00 2009-06-28 09:24:39.125 179 12739.95 78.83 55137.78 88888.00 2009-06-28 09:24:39.250 179 12739.90 78.80 55137.78 88888.00 2009-06-28 09:24:39.375 179 12739.88 78.72 55137.72 88888.00 2009-06-28 09:24:39.500 179 12739.85 78.72 55137.72 88888.00 2009-06-28 09:24:39.625 179 12739.92 78.80 55137.78 88888.00 2009-06-28 09:24:39.750 179 12739.98 78.83 55137.78 88888.00 2009-06-28 09:24:39.875 179 12740.00 78.83 55137.75 88888.00 2009-06-28 09:24:40.000 179 12739.90 78.78 55137.75 88888.00 2009-06-28 09:24:40.125 179 12739.92 78.75 55137.80 88888.00 2009-06-28 09:24:40.250 179 12739.98 78.85 55137.82 88888.00 2009-06-28 09:24:40.375 179 12739.98 78.85 55137.80 88888.00 2009-06-28 09:24:40.500 179 12740.00 78.80 55137.75 88888.00 2009-06-28 09:24:40.625 179 12739.98 78.78 55137.75 88888.00 2009-06-28 09:24:40.750 179 12739.98 78.83 55137.78 88888.00 2009-06-28 09:24:40.875 179 12739.95 78.85 55137.80 88888.00 2009-06-28 09:24:41.000 179 12739.98 78.80 55137.80 88888.00 2009-06-28 09:24:41.125 179 12739.92 78.75 55137.78 88888.00 2009-06-28 09:24:41.250 179 12739.90 78.78 55137.80 88888.00 2009-06-28 09:24:41.375 179 12740.00 78.88 55137.82 88888.00 2009-06-28 09:24:41.500 179 12739.92 78.83 55137.80 88888.00 2009-06-28 09:24:41.625 179 12739.90 78.78 55137.80 88888.00 2009-06-28 09:24:41.750 179 12739.90 78.83 55137.80 88888.00 2009-06-28 09:24:41.875 179 12739.85 78.78 55137.78 88888.00 2009-06-28 09:24:42.000 179 12739.85 78.75 55137.78 88888.00 2009-06-28 09:24:42.125 179 12739.92 78.83 55137.80 88888.00 2009-06-28 09:24:42.250 179 12739.92 78.78 55137.80 88888.00 2009-06-28 09:24:42.375 179 12739.95 78.85 55137.80 88888.00 2009-06-28 09:24:42.500 179 12739.98 78.88 55137.80 88888.00 2009-06-28 09:24:42.625 179 12739.92 78.80 55137.78 88888.00 2009-06-28 09:24:42.750 179 12739.90 78.80 55137.78 88888.00 2009-06-28 09:24:42.875 179 12739.90 78.72 55137.78 88888.00 2009-06-28 09:24:43.000 179 12739.85 78.67 55137.72 88888.00 2009-06-28 09:24:43.125 179 12739.83 78.72 55137.75 88888.00 2009-06-28 09:24:43.250 179 12739.83 78.83 55137.78 88888.00 2009-06-28 09:24:43.375 179 12739.85 78.90 55137.80 88888.00 2009-06-28 09:24:43.500 179 12739.92 78.85 55137.78 88888.00 2009-06-28 09:24:43.625 179 12739.95 78.78 55137.78 88888.00 2009-06-28 09:24:43.750 179 12739.92 78.72 55137.78 88888.00 2009-06-28 09:24:43.875 179 12739.90 78.78 55137.78 88888.00 2009-06-28 09:24:44.000 179 12739.90 78.78 55137.78 88888.00 2009-06-28 09:24:44.125 179 12739.90 78.72 55137.75 88888.00 2009-06-28 09:24:44.250 179 12739.90 78.83 55137.78 88888.00 2009-06-28 09:24:44.375 179 12739.98 78.90 55137.82 88888.00 2009-06-28 09:24:44.500 179 12739.95 78.83 55137.80 88888.00 2009-06-28 09:24:44.625 179 12739.88 78.83 55137.80 88888.00 2009-06-28 09:24:44.750 179 12739.85 78.80 55137.80 88888.00 2009-06-28 09:24:44.875 179 12739.88 78.85 55137.80 88888.00 2009-06-28 09:24:45.000 179 12739.92 78.90 55137.80 88888.00 2009-06-28 09:24:45.125 179 12739.88 78.83 55137.78 88888.00 2009-06-28 09:24:45.250 179 12739.77 78.78 55137.75 88888.00 2009-06-28 09:24:45.375 179 12739.80 78.80 55137.78 88888.00 2009-06-28 09:24:45.500 179 12739.85 78.85 55137.80 88888.00 2009-06-28 09:24:45.625 179 12739.85 78.88 55137.78 88888.00 2009-06-28 09:24:45.750 179 12739.77 78.80 55137.75 88888.00 2009-06-28 09:24:45.875 179 12739.85 78.80 55137.75 88888.00 2009-06-28 09:24:46.000 179 12739.77 78.75 55137.72 88888.00 2009-06-28 09:24:46.125 179 12739.73 78.72 55137.75 88888.00 2009-06-28 09:24:46.250 179 12739.80 78.80 55137.80 88888.00 2009-06-28 09:24:46.375 179 12739.88 78.88 55137.85 88888.00 2009-06-28 09:24:46.500 179 12739.85 78.85 55137.82 88888.00 2009-06-28 09:24:46.625 179 12739.80 78.80 55137.78 88888.00 2009-06-28 09:24:46.750 179 12739.77 78.75 55137.80 88888.00 2009-06-28 09:24:46.875 179 12739.73 78.80 55137.82 88888.00 2009-06-28 09:24:47.000 179 12739.75 78.83 55137.82 88888.00 2009-06-28 09:24:47.125 179 12739.77 78.78 55137.80 88888.00 2009-06-28 09:24:47.250 179 12739.75 78.75 55137.80 88888.00 2009-06-28 09:24:47.375 179 12739.73 78.72 55137.78 88888.00 2009-06-28 09:24:47.500 179 12739.70 78.72 55137.78 88888.00 2009-06-28 09:24:47.625 179 12739.75 78.78 55137.80 88888.00 2009-06-28 09:24:47.750 179 12739.80 78.80 55137.80 88888.00 2009-06-28 09:24:47.875 179 12739.77 78.85 55137.82 88888.00 2009-06-28 09:24:48.000 179 12739.80 78.85 55137.75 88888.00 2009-06-28 09:24:48.125 179 12739.83 78.80 55137.75 88888.00 2009-06-28 09:24:48.250 179 12739.80 78.80 55137.78 88888.00 2009-06-28 09:24:48.375 179 12739.83 78.80 55137.78 88888.00 2009-06-28 09:24:48.500 179 12739.85 78.80 55137.80 88888.00 2009-06-28 09:24:48.625 179 12739.85 78.83 55137.80 88888.00 2009-06-28 09:24:48.750 179 12739.77 78.83 55137.80 88888.00 2009-06-28 09:24:48.875 179 12739.77 78.80 55137.80 88888.00 2009-06-28 09:24:49.000 179 12739.70 78.75 55137.78 88888.00 2009-06-28 09:24:49.125 179 12739.67 78.72 55137.78 88888.00 2009-06-28 09:24:49.250 179 12739.73 78.80 55137.80 88888.00 2009-06-28 09:24:49.375 179 12739.75 78.90 55137.80 88888.00 2009-06-28 09:24:49.500 179 12739.73 78.90 55137.82 88888.00 2009-06-28 09:24:49.625 179 12739.75 78.88 55137.82 88888.00 2009-06-28 09:24:49.750 179 12739.77 78.85 55137.80 88888.00 2009-06-28 09:24:49.875 179 12739.75 78.80 55137.82 88888.00 2009-06-28 09:24:50.000 179 12739.70 78.78 55137.78 88888.00 2009-06-28 09:24:50.125 179 12739.70 78.78 55137.80 88888.00 2009-06-28 09:24:50.250 179 12739.73 78.78 55137.78 88888.00 2009-06-28 09:24:50.375 179 12739.70 78.70 55137.78 88888.00 2009-06-28 09:24:50.500 179 12739.70 78.78 55137.78 88888.00 2009-06-28 09:24:50.625 179 12739.73 78.85 55137.82 88888.00 2009-06-28 09:24:50.750 179 12739.73 78.83 55137.80 88888.00 2009-06-28 09:24:50.875 179 12739.73 78.78 55137.78 88888.00 2009-06-28 09:24:51.000 179 12739.75 78.78 55137.75 88888.00 2009-06-28 09:24:51.125 179 12739.80 78.85 55137.80 88888.00 2009-06-28 09:24:51.250 179 12739.75 78.85 55137.85 88888.00 2009-06-28 09:24:51.375 179 12739.70 78.78 55137.82 88888.00 2009-06-28 09:24:51.500 179 12739.65 78.72 55137.80 88888.00 2009-06-28 09:24:51.625 179 12739.65 78.75 55137.80 88888.00 2009-06-28 09:24:51.750 179 12739.70 78.75 55137.80 88888.00 2009-06-28 09:24:51.875 179 12739.67 78.75 55137.80 88888.00 2009-06-28 09:24:52.000 179 12739.65 78.70 55137.80 88888.00 2009-06-28 09:24:52.125 179 12739.67 78.72 55137.80 88888.00 2009-06-28 09:24:52.250 179 12739.73 78.70 55137.82 88888.00 2009-06-28 09:24:52.375 179 12739.73 78.72 55137.82 88888.00 2009-06-28 09:24:52.500 179 12739.67 78.72 55137.80 88888.00 2009-06-28 09:24:52.625 179 12739.67 78.67 55137.78 88888.00 2009-06-28 09:24:52.750 179 12739.67 78.70 55137.78 88888.00 2009-06-28 09:24:52.875 179 12739.67 78.72 55137.78 88888.00 2009-06-28 09:24:53.000 179 12739.73 78.78 55137.80 88888.00 2009-06-28 09:24:53.125 179 12739.75 78.75 55137.80 88888.00 2009-06-28 09:24:53.250 179 12739.75 78.75 55137.82 88888.00 2009-06-28 09:24:53.375 179 12739.80 78.80 55137.82 88888.00 2009-06-28 09:24:53.500 179 12739.75 78.75 55137.78 88888.00 2009-06-28 09:24:53.625 179 12739.67 78.70 55137.80 88888.00 2009-06-28 09:24:53.750 179 12739.67 78.70 55137.78 88888.00 2009-06-28 09:24:53.875 179 12739.70 78.70 55137.78 88888.00 2009-06-28 09:24:54.000 179 12739.70 78.72 55137.80 88888.00 2009-06-28 09:24:54.125 179 12739.73 78.75 55137.85 88888.00 2009-06-28 09:24:54.250 179 12739.77 78.83 55137.88 88888.00 2009-06-28 09:24:54.375 179 12739.75 78.75 55137.80 88888.00 2009-06-28 09:24:54.500 179 12739.73 78.70 55137.82 88888.00 2009-06-28 09:24:54.625 179 12739.75 78.72 55137.88 88888.00 2009-06-28 09:24:54.750 179 12739.73 78.75 55137.85 88888.00 2009-06-28 09:24:54.875 179 12739.67 78.65 55137.80 88888.00 2009-06-28 09:24:55.000 179 12739.73 78.70 55137.85 88888.00 2009-06-28 09:24:55.125 179 12739.75 78.75 55137.88 88888.00 2009-06-28 09:24:55.250 179 12739.70 78.70 55137.82 88888.00 2009-06-28 09:24:55.375 179 12739.65 78.70 55137.82 88888.00 2009-06-28 09:24:55.500 179 12739.62 78.67 55137.85 88888.00 2009-06-28 09:24:55.625 179 12739.65 78.70 55137.88 88888.00 2009-06-28 09:24:55.750 179 12739.67 78.75 55137.85 88888.00 2009-06-28 09:24:55.875 179 12739.70 78.75 55137.85 88888.00 2009-06-28 09:24:56.000 179 12739.65 78.75 55137.85 88888.00 2009-06-28 09:24:56.125 179 12739.60 78.75 55137.88 88888.00 2009-06-28 09:24:56.250 179 12739.55 78.72 55137.85 88888.00 2009-06-28 09:24:56.375 179 12739.48 78.65 55137.82 88888.00 2009-06-28 09:24:56.500 179 12739.52 78.67 55137.85 88888.00 2009-06-28 09:24:56.625 179 12739.55 78.72 55137.85 88888.00 2009-06-28 09:24:56.750 179 12739.55 78.75 55137.88 88888.00 2009-06-28 09:24:56.875 179 12739.55 78.75 55137.85 88888.00 2009-06-28 09:24:57.000 179 12739.62 78.72 55137.85 88888.00 2009-06-28 09:24:57.125 179 12739.62 78.70 55137.85 88888.00 2009-06-28 09:24:57.250 179 12739.58 78.72 55137.88 88888.00 2009-06-28 09:24:57.375 179 12739.60 78.78 55137.88 88888.00 2009-06-28 09:24:57.500 179 12739.62 78.75 55137.85 88888.00 2009-06-28 09:24:57.625 179 12739.60 78.70 55137.85 88888.00 2009-06-28 09:24:57.750 179 12739.60 78.67 55137.85 88888.00 2009-06-28 09:24:57.875 179 12739.60 78.65 55137.85 88888.00 2009-06-28 09:24:58.000 179 12739.58 78.62 55137.85 88888.00 2009-06-28 09:24:58.125 179 12739.62 78.72 55137.85 88888.00 2009-06-28 09:24:58.250 179 12739.65 78.75 55137.88 88888.00 2009-06-28 09:24:58.375 179 12739.70 78.75 55137.88 88888.00 2009-06-28 09:24:58.500 179 12739.65 78.80 55137.88 88888.00 2009-06-28 09:24:58.625 179 12739.62 78.80 55137.88 88888.00 2009-06-28 09:24:58.750 179 12739.60 78.72 55137.85 88888.00 2009-06-28 09:24:58.875 179 12739.65 78.72 55137.82 88888.00 2009-06-28 09:24:59.000 179 12739.62 78.72 55137.85 88888.00 2009-06-28 09:24:59.125 179 12739.67 78.72 55137.88 88888.00 2009-06-28 09:24:59.250 179 12739.62 78.70 55137.82 88888.00 2009-06-28 09:24:59.375 179 12739.60 78.67 55137.85 88888.00 2009-06-28 09:24:59.500 179 12739.62 78.70 55137.85 88888.00 2009-06-28 09:24:59.625 179 12739.62 78.72 55137.90 88888.00 2009-06-28 09:24:59.750 179 12739.65 78.78 55137.90 88888.00 2009-06-28 09:24:59.875 179 12739.52 78.67 55137.85 88888.00 2009-06-28 09:25:00.000 179 12739.48 78.67 55137.85 88888.00 2009-06-28 09:25:00.125 179 12739.60 78.75 55137.88 88888.00 2009-06-28 09:25:00.250 179 12739.67 78.78 55137.88 88888.00 2009-06-28 09:25:00.375 179 12739.60 78.72 55137.85 88888.00 2009-06-28 09:25:00.500 179 12739.45 78.62 55137.85 88888.00 2009-06-28 09:25:00.625 179 12739.40 78.60 55137.82 88888.00 2009-06-28 09:25:00.750 179 12739.48 78.70 55137.85 88888.00 2009-06-28 09:25:00.875 179 12739.52 78.70 55137.88 88888.00 2009-06-28 09:25:01.000 179 12739.48 78.67 55137.88 88888.00 2009-06-28 09:25:01.125 179 12739.38 78.62 55137.85 88888.00 2009-06-28 09:25:01.250 179 12739.42 78.70 55137.90 88888.00 2009-06-28 09:25:01.375 179 12739.55 78.72 55137.90 88888.00 2009-06-28 09:25:01.500 179 12739.55 78.72 55137.93 88888.00 2009-06-28 09:25:01.625 179 12739.52 78.72 55137.93 88888.00 2009-06-28 09:25:01.750 179 12739.58 78.70 55137.90 88888.00 2009-06-28 09:25:01.875 179 12739.52 78.67 55137.88 88888.00 2009-06-28 09:25:02.000 179 12739.50 78.67 55137.88 88888.00 2009-06-28 09:25:02.125 179 12739.58 78.70 55137.90 88888.00 2009-06-28 09:25:02.250 179 12739.60 78.75 55137.93 88888.00 2009-06-28 09:25:02.375 179 12739.48 78.67 55137.90 88888.00 2009-06-28 09:25:02.500 179 12739.40 78.60 55137.90 88888.00 2009-06-28 09:25:02.625 179 12739.48 78.65 55137.93 88888.00 2009-06-28 09:25:02.750 179 12739.55 78.72 55137.93 88888.00 2009-06-28 09:25:02.875 179 12739.55 78.72 55137.93 88888.00 2009-06-28 09:25:03.000 179 12739.45 78.62 55137.88 88888.00 2009-06-28 09:25:03.125 179 12739.38 78.67 55137.90 88888.00 2009-06-28 09:25:03.250 179 12739.33 78.65 55137.90 88888.00 2009-06-28 09:25:03.375 179 12739.30 78.67 55137.90 88888.00 2009-06-28 09:25:03.500 179 12739.35 78.70 55137.93 88888.00 2009-06-28 09:25:03.625 179 12739.48 78.70 55137.95 88888.00 2009-06-28 09:25:03.750 179 12739.52 78.70 55137.95 88888.00 2009-06-28 09:25:03.875 179 12739.48 78.65 55137.90 88888.00 2009-06-28 09:25:04.000 179 12739.38 78.67 55137.90 88888.00 2009-06-28 09:25:04.125 179 12739.38 78.65 55137.93 88888.00 2009-06-28 09:25:04.250 179 12739.35 78.60 55137.90 88888.00 2009-06-28 09:25:04.375 179 12739.42 78.67 55137.93 88888.00 2009-06-28 09:25:04.500 179 12739.48 78.78 55137.95 88888.00 2009-06-28 09:25:04.625 179 12739.42 78.78 55137.97 88888.00 2009-06-28 09:25:04.750 179 12739.42 78.72 55137.97 88888.00 2009-06-28 09:25:04.875 179 12739.40 78.65 55137.95 88888.00 2009-06-28 09:25:05.000 179 12739.42 78.60 55137.93 88888.00 2009-06-28 09:25:05.125 179 12739.40 78.65 55137.95 88888.00 2009-06-28 09:25:05.250 179 12739.35 78.55 55137.88 88888.00 2009-06-28 09:25:05.375 179 12739.33 78.58 55137.90 88888.00 2009-06-28 09:25:05.500 179 12739.30 78.60 55137.93 88888.00 2009-06-28 09:25:05.625 179 12739.35 78.60 55137.95 88888.00 2009-06-28 09:25:05.750 179 12739.30 78.55 55137.90 88888.00 2009-06-28 09:25:05.875 179 12739.30 78.55 55137.93 88888.00 2009-06-28 09:25:06.000 179 12739.38 78.62 55137.90 88888.00 2009-06-28 09:25:06.125 179 12739.42 78.67 55137.95 88888.00 2009-06-28 09:25:06.250 179 12739.38 78.62 55137.93 88888.00 2009-06-28 09:25:06.375 179 12739.40 78.65 55137.95 88888.00 2009-06-28 09:25:06.500 179 12739.45 78.70 55137.95 88888.00 2009-06-28 09:25:06.625 179 12739.45 78.67 55137.93 88888.00 2009-06-28 09:25:06.750 179 12739.35 78.55 55137.90 88888.00 2009-06-28 09:25:06.875 179 12739.38 78.60 55137.95 88888.00 2009-06-28 09:25:07.000 179 12739.42 78.72 55137.95 88888.00 2009-06-28 09:25:07.125 179 12739.42 78.72 55137.97 88888.00 2009-06-28 09:25:07.250 179 12739.35 78.58 55137.95 88888.00 2009-06-28 09:25:07.375 179 12739.38 78.62 55137.97 88888.00 2009-06-28 09:25:07.500 179 12739.38 78.58 55137.97 88888.00 2009-06-28 09:25:07.625 179 12739.35 78.55 55137.95 88888.00 2009-06-28 09:25:07.750 179 12739.27 78.53 55137.93 88888.00 2009-06-28 09:25:07.875 179 12739.27 78.55 55137.95 88888.00 2009-06-28 09:25:08.000 179 12739.27 78.58 55137.95 88888.00 2009-06-28 09:25:08.125 179 12739.30 78.60 55137.97 88888.00 2009-06-28 09:25:08.250 179 12739.23 78.55 55137.97 88888.00 2009-06-28 09:25:08.375 179 12739.25 78.55 55137.97 88888.00 2009-06-28 09:25:08.500 179 12739.33 78.58 55137.97 88888.00 2009-06-28 09:25:08.625 179 12739.40 78.60 55137.95 88888.00 2009-06-28 09:25:08.750 179 12739.33 78.58 55137.95 88888.00 2009-06-28 09:25:08.875 179 12739.35 78.67 55138.00 88888.00 2009-06-28 09:25:09.000 179 12739.38 78.67 55138.03 88888.00 2009-06-28 09:25:09.125 179 12739.33 78.60 55138.00 88888.00 2009-06-28 09:25:09.250 179 12739.25 78.58 55137.97 88888.00 2009-06-28 09:25:09.375 179 12739.25 78.60 55138.00 88888.00 2009-06-28 09:25:09.500 179 12739.35 78.67 55138.05 88888.00 2009-06-28 09:25:09.625 179 12739.35 78.65 55138.03 88888.00 2009-06-28 09:25:09.750 179 12739.25 78.58 55137.97 88888.00 2009-06-28 09:25:09.875 179 12739.20 78.53 55137.93 88888.00 2009-06-28 09:25:10.000 179 12739.20 78.58 55137.97 88888.00 2009-06-28 09:25:10.125 179 12739.23 78.55 55137.97 88888.00 2009-06-28 09:25:10.250 179 12739.15 78.53 55138.00 88888.00 2009-06-28 09:25:10.375 179 12739.17 78.55 55137.97 88888.00 2009-06-28 09:25:10.500 179 12739.23 78.55 55137.95 88888.00 2009-06-28 09:25:10.625 179 12739.27 78.58 55137.97 88888.00 2009-06-28 09:25:10.750 179 12739.30 78.58 55138.00 88888.00 2009-06-28 09:25:10.875 179 12739.30 78.62 55138.00 88888.00 2009-06-28 09:25:11.000 179 12739.33 78.62 55138.00 88888.00 2009-06-28 09:25:11.125 179 12739.30 78.58 55138.03 88888.00 2009-06-28 09:25:11.250 179 12739.25 78.50 55138.00 88888.00 2009-06-28 09:25:11.375 179 12739.25 78.53 55137.97 88888.00 2009-06-28 09:25:11.500 179 12739.27 78.58 55138.00 88888.00 2009-06-28 09:25:11.625 179 12739.27 78.58 55138.00 88888.00 2009-06-28 09:25:11.750 179 12739.25 78.58 55138.00 88888.00 2009-06-28 09:25:11.875 179 12739.23 78.53 55138.00 88888.00 2009-06-28 09:25:12.000 179 12739.20 78.53 55138.00 88888.00 2009-06-28 09:25:12.125 179 12739.33 78.62 55138.00 88888.00 2009-06-28 09:25:12.250 179 12739.30 78.55 55138.03 88888.00 2009-06-28 09:25:12.375 179 12739.25 78.47 55137.97 88888.00 2009-06-28 09:25:12.500 179 12739.25 78.53 55137.97 88888.00 2009-06-28 09:25:12.625 179 12739.23 78.55 55138.00 88888.00 2009-06-28 09:25:12.750 179 12739.23 78.60 55138.00 88888.00 2009-06-28 09:25:12.875 179 12739.17 78.58 55137.97 88888.00 2009-06-28 09:25:13.000 179 12739.20 78.53 55137.97 88888.00 2009-06-28 09:25:13.125 179 12739.12 78.53 55138.00 88888.00 2009-06-28 09:25:13.250 179 12739.05 78.53 55138.03 88888.00 2009-06-28 09:25:13.375 179 12739.08 78.58 55138.03 88888.00 2009-06-28 09:25:13.500 179 12739.10 78.55 55138.03 88888.00 2009-06-28 09:25:13.625 179 12739.15 78.53 55138.00 88888.00 2009-06-28 09:25:13.750 179 12739.15 78.53 55138.00 88888.00 2009-06-28 09:25:13.875 179 12739.12 78.53 55138.00 88888.00 2009-06-28 09:25:14.000 179 12739.20 78.53 55138.00 88888.00 2009-06-28 09:25:14.125 179 12739.17 78.47 55138.00 88888.00 2009-06-28 09:25:14.250 179 12739.17 78.45 55138.03 88888.00 2009-06-28 09:25:14.375 179 12739.15 78.45 55138.00 88888.00 2009-06-28 09:25:14.500 179 12739.12 78.45 55138.03 88888.00 2009-06-28 09:25:14.625 179 12739.15 78.53 55138.05 88888.00 2009-06-28 09:25:14.750 179 12739.12 78.50 55138.03 88888.00 2009-06-28 09:25:14.875 179 12739.10 78.45 55138.00 88888.00 2009-06-28 09:25:15.000 179 12739.17 78.47 55138.00 88888.00 2009-06-28 09:25:15.125 179 12739.17 78.50 55137.97 88888.00 2009-06-28 09:25:15.250 179 12739.02 78.42 55137.95 88888.00 2009-06-28 09:25:15.375 179 12739.08 78.45 55137.97 88888.00 2009-06-28 09:25:15.500 179 12739.08 78.50 55138.00 88888.00 2009-06-28 09:25:15.625 179 12739.02 78.47 55138.03 88888.00 2009-06-28 09:25:15.750 179 12739.08 78.55 55138.05 88888.00 2009-06-28 09:25:15.875 179 12739.10 78.62 55138.07 88888.00 2009-06-28 09:25:16.000 179 12739.08 78.50 55138.05 88888.00 2009-06-28 09:25:16.125 179 12739.02 78.45 55138.03 88888.00 2009-06-28 09:25:16.250 179 12739.02 78.42 55138.03 88888.00 2009-06-28 09:25:16.375 179 12739.05 78.47 55138.03 88888.00 2009-06-28 09:25:16.500 179 12739.08 78.50 55138.05 88888.00 2009-06-28 09:25:16.625 179 12739.12 78.53 55138.05 88888.00 2009-06-28 09:25:16.750 179 12739.15 78.53 55138.07 88888.00 2009-06-28 09:25:16.875 179 12739.08 78.47 55138.07 88888.00 2009-06-28 09:25:17.000 179 12739.10 78.50 55138.07 88888.00 2009-06-28 09:25:17.125 179 12739.10 78.47 55138.05 88888.00 2009-06-28 09:25:17.250 179 12739.05 78.42 55138.05 88888.00 2009-06-28 09:25:17.375 179 12739.02 78.42 55138.05 88888.00 2009-06-28 09:25:17.500 179 12739.05 78.42 55138.05 88888.00 2009-06-28 09:25:17.625 179 12739.08 78.50 55138.10 88888.00 2009-06-28 09:25:17.750 179 12739.00 78.47 55138.10 88888.00 2009-06-28 09:25:17.875 179 12739.02 78.55 55138.12 88888.00 2009-06-28 09:25:18.000 179 12739.00 78.55 55138.12 88888.00 2009-06-28 09:25:18.125 179 12738.98 78.47 55138.07 88888.00 2009-06-28 09:25:18.250 179 12738.95 78.42 55138.10 88888.00 2009-06-28 09:25:18.375 179 12739.00 78.50 55138.07 88888.00 2009-06-28 09:25:18.500 179 12739.05 78.47 55138.10 88888.00 2009-06-28 09:25:18.625 179 12739.02 78.53 55138.07 88888.00 2009-06-28 09:25:18.750 179 12739.00 78.47 55138.07 88888.00 2009-06-28 09:25:18.875 179 12738.98 78.47 55138.10 88888.00 2009-06-28 09:25:19.000 179 12739.00 78.55 55138.10 88888.00 2009-06-28 09:25:19.125 179 12738.90 78.53 55138.10 88888.00 2009-06-28 09:25:19.250 179 12738.75 78.45 55138.05 88888.00 2009-06-28 09:25:19.375 179 12738.88 78.45 55138.07 88888.00 2009-06-28 09:25:19.500 179 12738.95 78.50 55138.10 88888.00 2009-06-28 09:25:19.625 179 12738.85 78.50 55138.10 88888.00 2009-06-28 09:25:19.750 179 12738.83 78.42 55138.07 88888.00 2009-06-28 09:25:19.875 179 12738.83 78.40 55138.05 88888.00 2009-06-28 09:25:20.000 179 12738.80 78.35 55138.03 88888.00 2009-06-28 09:25:20.125 179 12738.77 78.45 55138.03 88888.00 2009-06-28 09:25:20.250 179 12738.80 78.50 55138.07 88888.00 2009-06-28 09:25:20.375 179 12738.88 78.50 55138.07 88888.00 2009-06-28 09:25:20.500 179 12738.85 78.47 55138.10 88888.00 2009-06-28 09:25:20.625 179 12738.80 78.45 55138.07 88888.00 2009-06-28 09:25:20.750 179 12738.85 78.53 55138.10 88888.00 2009-06-28 09:25:20.875 179 12738.92 78.58 55138.12 88888.00 2009-06-28 09:25:21.000 179 12738.90 78.42 55138.05 88888.00 2009-06-28 09:25:21.125 179 12738.90 78.42 55138.07 88888.00 2009-06-28 09:25:21.250 179 12738.88 78.45 55138.10 88888.00 2009-06-28 09:25:21.375 179 12738.90 78.50 55138.12 88888.00 2009-06-28 09:25:21.500 179 12738.88 78.50 55138.10 88888.00 2009-06-28 09:25:21.625 179 12738.88 78.45 55138.12 88888.00 2009-06-28 09:25:21.750 179 12738.98 78.50 55138.12 88888.00 2009-06-28 09:25:21.875 179 12739.00 78.50 55138.07 88888.00 2009-06-28 09:25:22.000 179 12738.95 78.42 55138.05 88888.00 2009-06-28 09:25:22.125 179 12738.88 78.50 55138.10 88888.00 2009-06-28 09:25:22.250 179 12738.90 78.55 55138.12 88888.00 2009-06-28 09:25:22.375 179 12738.95 78.50 55138.10 88888.00 2009-06-28 09:25:22.500 179 12738.88 78.47 55138.05 88888.00 2009-06-28 09:25:22.625 179 12738.90 78.47 55138.07 88888.00 2009-06-28 09:25:22.750 179 12738.88 78.42 55138.07 88888.00 2009-06-28 09:25:22.875 179 12738.92 78.47 55138.10 88888.00 2009-06-28 09:25:23.000 179 12738.85 78.45 55138.10 88888.00 2009-06-28 09:25:23.125 179 12738.88 78.42 55138.07 88888.00 2009-06-28 09:25:23.250 179 12738.88 78.47 55138.12 88888.00 2009-06-28 09:25:23.375 179 12738.85 78.47 55138.12 88888.00 2009-06-28 09:25:23.500 179 12738.73 78.53 55138.12 88888.00 2009-06-28 09:25:23.625 179 12738.70 78.50 55138.10 88888.00 2009-06-28 09:25:23.750 179 12738.80 78.50 55138.10 88888.00 2009-06-28 09:25:23.875 179 12738.85 78.53 55138.15 88888.00 2009-06-28 09:25:24.000 179 12738.88 78.53 55138.15 88888.00 2009-06-28 09:25:24.125 179 12738.83 78.50 55138.10 88888.00 2009-06-28 09:25:24.250 179 12738.67 78.47 55138.12 88888.00 2009-06-28 09:25:24.375 179 12738.70 78.50 55138.15 88888.00 2009-06-28 09:25:24.500 179 12738.73 78.55 55138.15 88888.00 2009-06-28 09:25:24.625 179 12738.75 78.55 55138.20 88888.00 2009-06-28 09:25:24.750 179 12738.73 78.47 55138.18 88888.00 2009-06-28 09:25:24.875 179 12738.70 78.47 55138.18 88888.00 2009-06-28 09:25:25.000 179 12738.70 78.53 55138.18 88888.00 2009-06-28 09:25:25.125 179 12738.65 78.47 55138.18 88888.00 2009-06-28 09:25:25.250 179 12738.70 78.45 55138.18 88888.00 2009-06-28 09:25:25.375 179 12738.73 78.50 55138.12 88888.00 2009-06-28 09:25:25.500 179 12738.77 78.50 55138.12 88888.00 2009-06-28 09:25:25.625 179 12738.75 78.47 55138.12 88888.00 2009-06-28 09:25:25.750 179 12738.70 78.45 55138.12 88888.00 2009-06-28 09:25:25.875 179 12738.67 78.40 55138.07 88888.00 2009-06-28 09:25:26.000 179 12738.67 78.53 55138.12 88888.00 2009-06-28 09:25:26.125 179 12738.75 78.47 55138.12 88888.00 2009-06-28 09:25:26.250 179 12738.70 78.42 55138.12 88888.00 2009-06-28 09:25:26.375 179 12738.62 78.42 55138.10 88888.00 2009-06-28 09:25:26.500 179 12738.65 78.47 55138.12 88888.00 2009-06-28 09:25:26.625 179 12738.70 78.47 55138.10 88888.00 2009-06-28 09:25:26.750 179 12738.67 78.42 55138.10 88888.00 2009-06-28 09:25:26.875 179 12738.70 78.47 55138.12 88888.00 2009-06-28 09:25:27.000 179 12738.73 78.42 55138.15 88888.00 2009-06-28 09:25:27.125 179 12738.70 78.42 55138.15 88888.00 2009-06-28 09:25:27.250 179 12738.62 78.40 55138.15 88888.00 2009-06-28 09:25:27.375 179 12738.70 78.38 55138.10 88888.00 2009-06-28 09:25:27.500 179 12738.65 78.35 55138.10 88888.00 2009-06-28 09:25:27.625 179 12738.62 78.35 55138.07 88888.00 2009-06-28 09:25:27.750 179 12738.67 78.42 55138.12 88888.00 2009-06-28 09:25:27.875 179 12738.67 78.42 55138.15 88888.00 2009-06-28 09:25:28.000 179 12738.67 78.42 55138.12 88888.00 2009-06-28 09:25:28.125 179 12738.60 78.42 55138.12 88888.00 2009-06-28 09:25:28.250 179 12738.62 78.42 55138.15 88888.00 2009-06-28 09:25:28.375 179 12738.70 78.47 55138.15 88888.00 2009-06-28 09:25:28.500 179 12738.73 78.42 55138.18 88888.00 2009-06-28 09:25:28.625 179 12738.70 78.42 55138.18 88888.00 2009-06-28 09:25:28.750 179 12738.70 78.45 55138.18 88888.00 2009-06-28 09:25:28.875 179 12738.73 78.42 55138.18 88888.00 2009-06-28 09:25:29.000 179 12738.75 78.47 55138.18 88888.00 2009-06-28 09:25:29.125 179 12738.67 78.47 55138.15 88888.00 2009-06-28 09:25:29.250 179 12738.65 78.42 55138.18 88888.00 2009-06-28 09:25:29.375 179 12738.70 78.42 55138.18 88888.00 2009-06-28 09:25:29.500 179 12738.67 78.40 55138.15 88888.00 2009-06-28 09:25:29.625 179 12738.75 78.45 55138.20 88888.00 2009-06-28 09:25:29.750 179 12738.75 78.45 55138.18 88888.00 2009-06-28 09:25:29.875 179 12738.73 78.45 55138.20 88888.00 2009-06-28 09:25:30.000 179 12738.75 78.40 55138.15 88888.00 2009-06-28 09:25:30.125 179 12738.65 78.40 55138.15 88888.00 2009-06-28 09:25:30.250 179 12738.65 78.42 55138.12 88888.00 2009-06-28 09:25:30.375 179 12738.67 78.47 55138.12 88888.00 2009-06-28 09:25:30.500 179 12738.65 78.47 55138.12 88888.00 2009-06-28 09:25:30.625 179 12738.55 78.40 55138.10 88888.00 2009-06-28 09:25:30.750 179 12738.42 78.35 55138.10 88888.00 2009-06-28 09:25:30.875 179 12738.55 78.40 55138.12 88888.00 2009-06-28 09:25:31.000 179 12738.70 78.45 55138.12 88888.00 2009-06-28 09:25:31.125 179 12738.75 78.58 55138.18 88888.00 2009-06-28 09:25:31.250 179 12738.65 78.47 55138.10 88888.00 2009-06-28 09:25:31.375 179 12738.58 78.40 55138.12 88888.00 2009-06-28 09:25:31.500 179 12738.50 78.42 55138.15 88888.00 2009-06-28 09:25:31.625 179 12738.50 78.47 55138.12 88888.00 2009-06-28 09:25:31.750 179 12738.55 78.40 55138.12 88888.00 2009-06-28 09:25:31.875 179 12738.58 78.45 55138.12 88888.00 2009-06-28 09:25:32.000 179 12738.62 78.47 55138.15 88888.00 2009-06-28 09:25:32.125 179 12738.67 78.42 55138.12 88888.00 2009-06-28 09:25:32.250 179 12738.73 78.45 55138.18 88888.00 2009-06-28 09:25:32.375 179 12738.73 78.47 55138.20 88888.00 2009-06-28 09:25:32.500 179 12738.67 78.50 55138.18 88888.00 2009-06-28 09:25:32.625 179 12738.62 78.47 55138.20 88888.00 2009-06-28 09:25:32.750 179 12738.62 78.47 55138.18 88888.00 2009-06-28 09:25:32.875 179 12738.65 78.50 55138.15 88888.00 2009-06-28 09:25:33.000 179 12738.73 78.60 55138.20 88888.00 2009-06-28 09:25:33.125 179 12738.75 78.60 55138.20 88888.00 2009-06-28 09:25:33.250 179 12738.70 78.47 55138.18 88888.00 2009-06-28 09:25:33.375 179 12738.75 78.47 55138.18 88888.00 2009-06-28 09:25:33.500 179 12738.67 78.45 55138.15 88888.00 2009-06-28 09:25:33.625 179 12738.58 78.45 55138.12 88888.00 2009-06-28 09:25:33.750 179 12738.62 78.47 55138.12 88888.00 2009-06-28 09:25:33.875 179 12738.70 78.47 55138.12 88888.00 2009-06-28 09:25:34.000 179 12738.70 78.42 55138.12 88888.00 2009-06-28 09:25:34.125 179 12738.70 78.47 55138.12 88888.00 2009-06-28 09:25:34.250 179 12738.70 78.45 55138.10 88888.00 2009-06-28 09:25:34.375 179 12738.75 78.50 55138.12 88888.00 2009-06-28 09:25:34.500 179 12738.75 78.47 55138.10 88888.00 2009-06-28 09:25:34.625 179 12738.67 78.50 55138.12 88888.00 2009-06-28 09:25:34.750 179 12738.70 78.55 55138.15 88888.00 2009-06-28 09:25:34.875 179 12738.65 78.50 55138.12 88888.00 2009-06-28 09:25:35.000 179 12738.55 78.42 55138.07 88888.00 2009-06-28 09:25:35.125 179 12738.55 78.45 55138.15 88888.00 2009-06-28 09:25:35.250 179 12738.67 78.50 55138.12 88888.00 2009-06-28 09:25:35.375 179 12738.70 78.58 55138.10 88888.00 2009-06-28 09:25:35.500 179 12738.65 78.55 55138.10 88888.00 2009-06-28 09:25:35.625 179 12738.62 78.42 55138.07 88888.00 2009-06-28 09:25:35.750 179 12738.60 78.42 55138.07 88888.00 2009-06-28 09:25:35.875 179 12738.60 78.45 55138.10 88888.00 2009-06-28 09:25:36.000 179 12738.67 78.50 55138.10 88888.00 2009-06-28 09:25:36.125 179 12738.62 78.50 55138.12 88888.00 2009-06-28 09:25:36.250 179 12738.60 78.47 55138.10 88888.00 2009-06-28 09:25:36.375 179 12738.67 78.50 55138.07 88888.00 2009-06-28 09:25:36.500 179 12738.65 78.53 55138.07 88888.00 2009-06-28 09:25:36.625 179 12738.73 78.53 55138.12 88888.00 2009-06-28 09:25:36.750 179 12738.77 78.50 55138.10 88888.00 2009-06-28 09:25:36.875 179 12738.77 78.50 55138.10 88888.00 2009-06-28 09:25:37.000 179 12738.75 78.45 55138.10 88888.00 2009-06-28 09:25:37.125 179 12738.75 78.53 55138.12 88888.00 2009-06-28 09:25:37.250 179 12738.67 78.50 55138.12 88888.00 2009-06-28 09:25:37.375 179 12738.67 78.50 55138.07 88888.00 2009-06-28 09:25:37.500 179 12738.75 78.53 55138.12 88888.00 2009-06-28 09:25:37.625 179 12738.70 78.47 55138.10 88888.00 2009-06-28 09:25:37.750 179 12738.62 78.45 55138.07 88888.00 2009-06-28 09:25:37.875 179 12738.65 78.55 55138.12 88888.00 2009-06-28 09:25:38.000 179 12738.65 78.50 55138.12 88888.00 2009-06-28 09:25:38.125 179 12738.65 78.47 55138.12 88888.00 2009-06-28 09:25:38.250 179 12738.62 78.47 55138.12 88888.00 2009-06-28 09:25:38.375 179 12738.60 78.53 55138.12 88888.00 2009-06-28 09:25:38.500 179 12738.58 78.53 55138.10 88888.00 2009-06-28 09:25:38.625 179 12738.62 78.45 55138.10 88888.00 2009-06-28 09:25:38.750 179 12738.65 78.42 55138.07 88888.00 2009-06-28 09:25:38.875 179 12738.62 78.47 55138.10 88888.00 2009-06-28 09:25:39.000 179 12738.60 78.47 55138.07 88888.00 2009-06-28 09:25:39.125 179 12738.60 78.40 55138.05 88888.00 2009-06-28 09:25:39.250 179 12738.55 78.40 55138.05 88888.00 2009-06-28 09:25:39.375 179 12738.62 78.47 55138.07 88888.00 2009-06-28 09:25:39.500 179 12738.70 78.53 55138.12 88888.00 2009-06-28 09:25:39.625 179 12738.67 78.53 55138.15 88888.00 2009-06-28 09:25:39.750 179 12738.70 78.50 55138.12 88888.00 2009-06-28 09:25:39.875 179 12738.65 78.45 55138.07 88888.00 2009-06-28 09:25:40.000 179 12738.62 78.45 55138.07 88888.00 2009-06-28 09:25:40.125 179 12738.70 78.45 55138.10 88888.00 2009-06-28 09:25:40.250 179 12738.65 78.40 55138.05 88888.00 2009-06-28 09:25:40.375 179 12738.58 78.42 55138.05 88888.00 2009-06-28 09:25:40.500 179 12738.62 78.45 55138.10 88888.00 2009-06-28 09:25:40.625 179 12738.73 78.47 55138.07 88888.00 2009-06-28 09:25:40.750 179 12738.73 78.45 55138.05 88888.00 2009-06-28 09:25:40.875 179 12738.67 78.45 55138.05 88888.00 2009-06-28 09:25:41.000 179 12738.62 78.45 55138.05 88888.00 2009-06-28 09:25:41.125 179 12738.62 78.40 55138.05 88888.00 2009-06-28 09:25:41.250 179 12738.67 78.45 55138.10 88888.00 2009-06-28 09:25:41.375 179 12738.67 78.50 55138.10 88888.00 2009-06-28 09:25:41.500 179 12738.65 78.53 55138.07 88888.00 2009-06-28 09:25:41.625 179 12738.60 78.50 55138.10 88888.00 2009-06-28 09:25:41.750 179 12738.60 78.53 55138.10 88888.00 2009-06-28 09:25:41.875 179 12738.58 78.45 55138.05 88888.00 2009-06-28 09:25:42.000 179 12738.65 78.42 55138.05 88888.00 2009-06-28 09:25:42.125 179 12738.65 78.45 55138.07 88888.00 2009-06-28 09:25:42.250 179 12738.60 78.50 55138.07 88888.00 2009-06-28 09:25:42.375 179 12738.60 78.50 55138.05 88888.00 2009-06-28 09:25:42.500 179 12738.60 78.47 55138.05 88888.00 2009-06-28 09:25:42.625 179 12738.67 78.47 55138.03 88888.00 2009-06-28 09:25:42.750 179 12738.58 78.45 55138.03 88888.00 2009-06-28 09:25:42.875 179 12738.55 78.40 55138.03 88888.00 2009-06-28 09:25:43.000 179 12738.58 78.47 55138.05 88888.00 2009-06-28 09:25:43.125 179 12738.67 78.60 55138.07 88888.00 2009-06-28 09:25:43.250 179 12738.75 78.55 55138.10 88888.00 2009-06-28 09:25:43.375 179 12738.70 78.47 55138.07 88888.00 2009-06-28 09:25:43.500 179 12738.55 78.42 55138.03 88888.00 2009-06-28 09:25:43.625 179 12738.52 78.42 55138.03 88888.00 2009-06-28 09:25:43.750 179 12738.58 78.50 55138.03 88888.00 2009-06-28 09:25:43.875 179 12738.55 78.45 55138.07 88888.00 2009-06-28 09:25:44.000 179 12738.58 78.42 55138.00 88888.00 2009-06-28 09:25:44.125 179 12738.70 78.53 55138.03 88888.00 2009-06-28 09:25:44.250 179 12738.75 78.58 55138.07 88888.00 2009-06-28 09:25:44.375 179 12738.70 78.58 55138.07 88888.00 2009-06-28 09:25:44.500 179 12738.67 78.53 55138.05 88888.00 2009-06-28 09:25:44.625 179 12738.73 78.50 55138.05 88888.00 2009-06-28 09:25:44.750 179 12738.65 78.47 55138.00 88888.00 2009-06-28 09:25:44.875 179 12738.60 78.50 55138.03 88888.00 2009-06-28 09:25:45.000 179 12738.62 78.53 55138.05 88888.00 2009-06-28 09:25:45.125 179 12738.60 78.55 55138.07 88888.00 2009-06-28 09:25:45.250 179 12738.60 78.55 55138.10 88888.00 2009-06-28 09:25:45.375 179 12738.65 78.60 55138.10 88888.00 2009-06-28 09:25:45.500 179 12738.60 78.55 55138.05 88888.00 2009-06-28 09:25:45.625 179 12738.60 78.55 55138.03 88888.00 2009-06-28 09:25:45.750 179 12738.60 78.55 55138.07 88888.00 2009-06-28 09:25:45.875 179 12738.67 78.55 55138.05 88888.00 2009-06-28 09:25:46.000 179 12738.67 78.53 55138.03 88888.00 2009-06-28 09:25:46.125 179 12738.65 78.53 55138.03 88888.00 2009-06-28 09:25:46.250 179 12738.67 78.50 55138.03 88888.00 2009-06-28 09:25:46.375 179 12738.70 78.47 55138.00 88888.00 2009-06-28 09:25:46.500 179 12738.65 78.47 55137.97 88888.00 2009-06-28 09:25:46.625 179 12738.62 78.47 55138.03 88888.00 2009-06-28 09:25:46.750 179 12738.48 78.70 55137.88 88888.00 2009-06-28 09:25:46.875 179 12738.58 78.75 55137.90 88888.00 2009-06-28 09:25:47.000 179 12738.60 78.78 55137.90 88888.00 2009-06-28 09:25:47.125 179 12738.52 78.70 55137.88 88888.00 2009-06-28 09:25:47.250 179 12738.50 78.70 55137.88 88888.00 2009-06-28 09:25:47.375 179 12738.52 78.72 55137.88 88888.00 2009-06-28 09:25:47.500 179 12738.55 78.75 55137.88 88888.00 2009-06-28 09:25:47.625 179 12738.52 78.72 55137.88 88888.00 2009-06-28 09:25:47.750 179 12738.65 78.58 55138.05 88888.00 2009-06-28 09:25:47.875 179 12738.73 78.60 55138.05 88888.00 2009-06-28 09:25:48.000 179 12738.65 78.53 55138.00 88888.00 2009-06-28 09:25:48.125 179 12738.60 78.47 55138.00 88888.00 2009-06-28 09:25:48.250 179 12738.60 78.50 55138.00 88888.00 2009-06-28 09:25:48.375 179 12738.65 78.55 55138.00 88888.00 2009-06-28 09:25:48.500 179 12738.65 78.55 55138.00 88888.00 2009-06-28 09:25:48.625 179 12738.60 78.50 55137.97 88888.00 2009-06-28 09:25:48.750 179 12738.58 78.45 55138.00 88888.00 2009-06-28 09:25:48.875 179 12738.62 78.45 55138.03 88888.00 2009-06-28 09:25:49.000 179 12738.67 78.50 55137.97 88888.00 2009-06-28 09:25:49.125 179 12738.70 78.50 55137.97 88888.00 2009-06-28 09:25:49.250 179 12738.70 78.58 55138.05 88888.00 2009-06-28 09:25:49.375 179 12738.67 78.55 55138.05 88888.00 2009-06-28 09:25:49.500 179 12738.62 78.53 55138.05 88888.00 2009-06-28 09:25:49.625 179 12738.67 78.55 55138.03 88888.00 2009-06-28 09:25:49.750 179 12738.70 78.55 55138.00 88888.00 2009-06-28 09:25:49.875 179 12738.62 78.47 55137.95 88888.00 2009-06-28 09:25:50.000 179 12738.60 78.50 55137.93 88888.00 2009-06-28 09:25:50.125 179 12738.58 78.50 55137.93 88888.00 2009-06-28 09:25:50.250 179 12738.65 78.45 55137.95 88888.00 2009-06-28 09:25:50.375 179 12738.65 78.47 55137.95 88888.00 2009-06-28 09:25:50.500 179 12738.70 78.60 55138.00 88888.00 2009-06-28 09:25:50.625 179 12738.80 78.62 55138.00 88888.00 2009-06-28 09:25:50.750 179 12738.90 78.62 55138.00 88888.00 2009-06-28 09:25:50.875 179 12738.83 78.55 55137.95 88888.00 2009-06-28 09:25:51.000 179 12738.75 78.55 55137.97 88888.00 2009-06-28 09:25:51.125 179 12738.75 78.58 55138.00 88888.00 2009-06-28 09:25:51.250 179 12738.65 78.53 55137.97 88888.00 2009-06-28 09:25:51.375 179 12738.73 78.53 55137.97 88888.00 2009-06-28 09:25:51.500 179 12738.75 78.60 55138.00 88888.00 2009-06-28 09:25:51.625 179 12738.75 78.53 55137.95 88888.00 2009-06-28 09:25:51.750 179 12738.73 78.47 55137.97 88888.00 2009-06-28 09:25:51.875 179 12738.67 78.47 55137.95 88888.00 2009-06-28 09:25:52.000 179 12738.80 78.60 55137.97 88888.00 2009-06-28 09:25:52.125 179 12738.73 78.60 55137.97 88888.00 2009-06-28 09:25:52.250 179 12738.67 78.50 55137.95 88888.00 2009-06-28 09:25:52.375 179 12738.73 78.47 55137.97 88888.00 2009-06-28 09:25:52.500 179 12738.77 78.50 55137.97 88888.00 2009-06-28 09:25:52.625 179 12738.80 78.58 55138.00 88888.00 2009-06-28 09:25:52.750 179 12738.77 78.60 55137.97 88888.00 2009-06-28 09:25:52.875 179 12738.80 78.53 55137.93 88888.00 2009-06-28 09:25:53.000 179 12738.77 78.53 55137.95 88888.00 2009-06-28 09:25:53.125 179 12738.80 78.58 55137.97 88888.00 2009-06-28 09:25:53.250 179 12738.80 78.58 55137.95 88888.00 2009-06-28 09:25:53.375 179 12738.83 78.53 55137.93 88888.00 2009-06-28 09:25:53.500 179 12738.80 78.55 55137.95 88888.00 2009-06-28 09:25:53.625 179 12738.85 78.65 55137.93 88888.00 2009-06-28 09:25:53.750 179 12738.83 78.58 55137.90 88888.00 2009-06-28 09:25:53.875 179 12738.75 78.50 55137.90 88888.00 2009-06-28 09:25:54.000 179 12738.83 78.55 55137.90 88888.00 2009-06-28 09:25:54.125 179 12738.88 78.60 55137.97 88888.00 2009-06-28 09:25:54.250 179 12738.85 78.62 55137.97 88888.00 2009-06-28 09:25:54.375 179 12738.88 78.60 55137.97 88888.00 2009-06-28 09:25:54.500 179 12738.80 78.55 55137.93 88888.00 2009-06-28 09:25:54.625 179 12738.83 78.58 55137.90 88888.00 2009-06-28 09:25:54.750 179 12738.85 78.62 55137.93 88888.00 2009-06-28 09:25:54.875 179 12738.83 78.58 55137.95 88888.00 2009-06-28 09:25:55.000 179 12738.73 78.58 55137.90 88888.00 2009-06-28 09:25:55.125 179 12738.65 78.62 55137.93 88888.00 2009-06-28 09:25:55.250 179 12738.62 78.60 55137.95 88888.00 2009-06-28 09:25:55.375 179 12738.67 78.53 55137.90 88888.00 2009-06-28 09:25:55.500 179 12738.75 78.55 55137.93 88888.00 2009-06-28 09:25:55.625 179 12738.80 78.55 55137.93 88888.00 2009-06-28 09:25:55.750 179 12738.77 78.58 55137.90 88888.00 2009-06-28 09:25:55.875 179 12738.80 78.67 55137.95 88888.00 2009-06-28 09:25:56.000 179 12738.83 78.70 55137.95 88888.00 2009-06-28 09:25:56.125 179 12738.75 78.58 55137.93 88888.00 2009-06-28 09:25:56.250 179 12738.65 78.47 55137.90 88888.00 2009-06-28 09:25:56.375 179 12738.70 78.58 55137.95 88888.00 2009-06-28 09:25:56.500 179 12738.73 78.58 55137.90 88888.00 2009-06-28 09:25:56.625 179 12738.77 78.55 55137.93 88888.00 2009-06-28 09:25:56.750 179 12738.85 78.55 55137.90 88888.00 2009-06-28 09:25:56.875 179 12738.83 78.60 55137.93 88888.00 2009-06-28 09:25:57.000 179 12738.75 78.62 55137.93 88888.00 2009-06-28 09:25:57.125 179 12738.73 78.60 55137.95 88888.00 2009-06-28 09:25:57.250 179 12738.73 78.55 55137.93 88888.00 2009-06-28 09:25:57.375 179 12738.73 78.47 55137.90 88888.00 2009-06-28 09:25:57.500 179 12738.85 78.62 55137.95 88888.00 2009-06-28 09:25:57.625 179 12738.88 78.70 55137.93 88888.00 2009-06-28 09:25:57.750 179 12738.83 78.60 55137.93 88888.00 2009-06-28 09:25:57.875 179 12738.75 78.55 55137.90 88888.00 2009-06-28 09:25:58.000 179 12738.77 78.60 55137.93 88888.00 2009-06-28 09:25:58.125 179 12738.75 78.60 55137.93 88888.00 2009-06-28 09:25:58.250 179 12738.77 78.62 55137.95 88888.00 2009-06-28 09:25:58.375 179 12738.75 78.58 55137.93 88888.00 2009-06-28 09:25:58.500 179 12738.70 78.58 55137.95 88888.00 2009-06-28 09:25:58.625 179 12738.77 78.65 55137.93 88888.00 2009-06-28 09:25:58.750 179 12738.75 78.65 55137.90 88888.00 2009-06-28 09:25:58.875 179 12738.70 78.65 55137.90 88888.00 2009-06-28 09:25:59.000 179 12738.65 78.62 55137.95 88888.00 2009-06-28 09:25:59.125 179 12738.67 78.70 55137.93 88888.00 2009-06-28 09:25:59.250 179 12738.62 78.65 55137.93 88888.00 2009-06-28 09:25:59.375 179 12738.73 78.70 55137.97 88888.00 2009-06-28 09:25:59.500 179 12738.77 78.70 55137.95 88888.00 2009-06-28 09:25:59.625 179 12738.77 78.67 55137.95 88888.00 2009-06-28 09:25:59.750 179 12738.73 78.67 55137.93 88888.00 2009-06-28 09:25:59.875 179 12738.73 78.62 55137.90 88888.00 2009-06-28 09:26:00.000 179 12738.73 78.65 55137.88 88888.00 2009-06-28 09:26:00.125 179 12738.67 78.60 55137.85 88888.00 2009-06-28 09:26:00.250 179 12738.67 78.70 55137.90 88888.00 2009-06-28 09:26:00.375 179 12738.73 78.67 55137.90 88888.00 2009-06-28 09:26:00.500 179 12738.70 78.62 55137.88 88888.00 2009-06-28 09:26:00.625 179 12738.65 78.62 55137.85 88888.00 2009-06-28 09:26:00.750 179 12738.60 78.58 55137.88 88888.00 2009-06-28 09:26:00.875 179 12738.67 78.58 55137.90 88888.00 2009-06-28 09:26:01.000 179 12738.67 78.58 55137.90 88888.00 2009-06-28 09:26:01.125 179 12738.70 78.67 55137.88 88888.00 2009-06-28 09:26:01.250 179 12738.75 78.70 55137.88 88888.00 2009-06-28 09:26:01.375 179 12738.75 78.67 55137.88 88888.00 2009-06-28 09:26:01.500 179 12738.70 78.65 55137.88 88888.00 2009-06-28 09:26:01.625 179 12738.67 78.67 55137.88 88888.00 2009-06-28 09:26:01.750 179 12738.75 78.70 55137.93 88888.00 2009-06-28 09:26:01.875 179 12738.75 78.70 55137.90 88888.00 2009-06-28 09:26:02.000 179 12738.65 78.65 55137.85 88888.00 2009-06-28 09:26:02.125 179 12738.62 78.62 55137.88 88888.00 2009-06-28 09:26:02.250 179 12738.60 78.65 55137.88 88888.00 2009-06-28 09:26:02.375 179 12738.62 78.67 55137.88 88888.00 2009-06-28 09:26:02.500 179 12738.67 78.67 55137.85 88888.00 2009-06-28 09:26:02.625 179 12738.70 78.70 55137.85 88888.00 2009-06-28 09:26:02.750 179 12738.62 78.72 55137.85 88888.00 2009-06-28 09:26:02.875 179 12738.58 78.72 55137.88 88888.00 2009-06-28 09:26:03.000 179 12738.60 78.60 55137.82 88888.00 2009-06-28 09:26:03.125 179 12738.55 78.60 55137.82 88888.00 2009-06-28 09:26:03.250 179 12738.60 78.65 55137.85 88888.00 2009-06-28 09:26:03.375 179 12738.62 78.60 55137.80 88888.00 2009-06-28 09:26:03.500 179 12738.60 78.58 55137.78 88888.00 2009-06-28 09:26:03.625 179 12738.60 78.60 55137.80 88888.00 2009-06-28 09:26:03.750 179 12738.60 78.58 55137.82 88888.00 2009-06-28 09:26:03.875 179 12738.62 78.60 55137.82 88888.00 2009-06-28 09:26:04.000 179 12738.67 78.62 55137.82 88888.00 2009-06-28 09:26:04.125 179 12738.60 78.65 55137.82 88888.00 2009-06-28 09:26:04.250 179 12738.58 78.60 55137.82 88888.00 2009-06-28 09:26:04.375 179 12738.62 78.60 55137.82 88888.00 2009-06-28 09:26:04.500 179 12738.67 78.65 55137.82 88888.00 2009-06-28 09:26:04.625 179 12738.62 78.62 55137.82 88888.00 2009-06-28 09:26:04.750 179 12738.65 78.62 55137.85 88888.00 2009-06-28 09:26:04.875 179 12738.73 78.65 55137.82 88888.00 2009-06-28 09:26:05.000 179 12738.70 78.62 55137.82 88888.00 2009-06-28 09:26:05.125 179 12738.67 78.62 55137.82 88888.00 2009-06-28 09:26:05.250 179 12738.62 78.62 55137.82 88888.00 2009-06-28 09:26:05.375 179 12738.65 78.65 55137.82 88888.00 2009-06-28 09:26:05.500 179 12738.65 78.67 55137.85 88888.00 2009-06-28 09:26:05.625 179 12738.62 78.65 55137.82 88888.00 2009-06-28 09:26:05.750 179 12738.58 78.60 55137.85 88888.00 2009-06-28 09:26:05.875 179 12738.60 78.67 55137.85 88888.00 2009-06-28 09:26:06.000 179 12738.62 78.75 55137.85 88888.00 2009-06-28 09:26:06.125 179 12738.67 78.70 55137.82 88888.00 2009-06-28 09:26:06.250 179 12738.73 78.65 55137.78 88888.00 2009-06-28 09:26:06.375 179 12738.77 78.67 55137.80 88888.00 2009-06-28 09:26:06.500 179 12738.67 78.60 55137.80 88888.00 2009-06-28 09:26:06.625 179 12738.62 78.58 55137.78 88888.00 2009-06-28 09:26:06.750 179 12738.70 78.67 55137.82 88888.00 2009-06-28 09:26:06.875 179 12738.70 78.72 55137.82 88888.00 2009-06-28 09:26:07.000 179 12738.62 78.65 55137.78 88888.00 2009-06-28 09:26:07.125 179 12738.65 78.62 55137.78 88888.00 2009-06-28 09:26:07.250 179 12738.70 78.62 55137.75 88888.00 2009-06-28 09:26:07.375 179 12738.70 78.65 55137.78 88888.00 2009-06-28 09:26:07.500 179 12738.75 78.70 55137.80 88888.00 2009-06-28 09:26:07.625 179 12738.73 78.70 55137.82 88888.00 2009-06-28 09:26:07.750 179 12738.67 78.70 55137.80 88888.00 2009-06-28 09:26:07.875 179 12738.62 78.62 55137.78 88888.00 2009-06-28 09:26:08.000 179 12738.62 78.62 55137.78 88888.00 2009-06-28 09:26:08.125 179 12738.65 78.67 55137.80 88888.00 2009-06-28 09:26:08.250 179 12738.67 78.67 55137.82 88888.00 2009-06-28 09:26:08.375 179 12738.67 78.65 55137.78 88888.00 2009-06-28 09:26:08.500 179 12738.65 78.60 55137.78 88888.00 2009-06-28 09:26:08.625 179 12738.60 78.67 55137.80 88888.00 2009-06-28 09:26:08.750 179 12738.67 78.72 55137.80 88888.00 2009-06-28 09:26:08.875 179 12738.67 78.78 55137.80 88888.00 2009-06-28 09:26:09.000 179 12738.67 78.78 55137.82 88888.00 2009-06-28 09:26:09.125 179 12738.70 78.78 55137.85 88888.00 2009-06-28 09:26:09.250 179 12738.65 78.67 55137.78 88888.00 2009-06-28 09:26:09.375 179 12738.65 78.62 55137.78 88888.00 2009-06-28 09:26:09.500 179 12738.67 78.65 55137.80 88888.00 2009-06-28 09:26:09.625 179 12738.73 78.75 55137.82 88888.00 2009-06-28 09:26:09.750 179 12738.77 78.80 55137.80 88888.00 2009-06-28 09:26:09.875 179 12738.73 78.72 55137.80 88888.00 2009-06-28 09:26:10.000 179 12738.70 78.72 55137.80 88888.00 2009-06-28 09:26:10.125 179 12738.80 78.72 55137.82 88888.00 2009-06-28 09:26:10.250 179 12738.77 78.70 55137.80 88888.00 2009-06-28 09:26:10.375 179 12738.80 78.75 55137.78 88888.00 2009-06-28 09:26:10.500 179 12738.80 78.72 55137.75 88888.00 2009-06-28 09:26:10.625 179 12738.75 78.67 55137.75 88888.00 2009-06-28 09:26:10.750 179 12738.77 78.65 55137.72 88888.00 2009-06-28 09:26:10.875 179 12738.77 78.75 55137.78 88888.00 2009-06-28 09:26:11.000 179 12738.77 78.80 55137.78 88888.00 2009-06-28 09:26:11.125 179 12738.77 78.72 55137.75 88888.00 2009-06-28 09:26:11.250 179 12738.73 78.70 55137.75 88888.00 2009-06-28 09:26:11.375 179 12738.67 78.65 55137.78 88888.00 2009-06-28 09:26:11.500 179 12738.65 78.67 55137.75 88888.00 2009-06-28 09:26:11.625 179 12738.70 78.78 55137.78 88888.00 2009-06-28 09:26:11.750 179 12738.73 78.75 55137.75 88888.00 2009-06-28 09:26:11.875 179 12738.73 78.72 55137.72 88888.00 2009-06-28 09:26:12.000 179 12738.70 78.75 55137.72 88888.00 2009-06-28 09:26:12.125 179 12738.77 78.75 55137.75 88888.00 2009-06-28 09:26:12.250 179 12738.75 78.72 55137.72 88888.00 2009-06-28 09:26:12.375 179 12738.67 78.75 55137.72 88888.00 2009-06-28 09:26:12.500 179 12738.67 78.70 55137.70 88888.00 2009-06-28 09:26:12.625 179 12738.77 78.72 55137.72 88888.00 2009-06-28 09:26:12.750 179 12738.83 78.80 55137.75 88888.00 2009-06-28 09:26:12.875 179 12738.77 78.78 55137.75 88888.00 2009-06-28 09:26:13.000 179 12738.67 78.67 55137.72 88888.00 2009-06-28 09:26:13.125 179 12738.65 78.62 55137.72 88888.00 2009-06-28 09:26:13.250 179 12738.67 78.62 55137.70 88888.00 2009-06-28 09:26:13.375 179 12738.77 78.67 55137.70 88888.00 2009-06-28 09:26:13.500 179 12738.77 78.67 55137.70 88888.00 2009-06-28 09:26:13.625 179 12738.73 78.67 55137.70 88888.00 2009-06-28 09:26:13.750 179 12738.70 78.65 55137.68 88888.00 2009-06-28 09:26:13.875 179 12738.67 78.67 55137.70 88888.00 2009-06-28 09:26:14.000 179 12738.70 78.70 55137.70 88888.00 2009-06-28 09:26:14.125 179 12738.70 78.72 55137.72 88888.00 2009-06-28 09:26:14.250 179 12738.70 78.75 55137.70 88888.00 2009-06-28 09:26:14.375 179 12738.67 78.72 55137.70 88888.00 2009-06-28 09:26:14.500 179 12738.62 78.67 55137.65 88888.00 2009-06-28 09:26:14.625 179 12738.67 78.70 55137.68 88888.00 2009-06-28 09:26:14.750 179 12738.70 78.72 55137.68 88888.00 2009-06-28 09:26:14.875 179 12738.65 78.65 55137.68 88888.00 2009-06-28 09:26:15.000 179 12738.60 78.67 55137.65 88888.00 2009-06-28 09:26:15.125 179 12738.67 78.72 55137.68 88888.00 2009-06-28 09:26:15.250 179 12738.73 78.75 55137.70 88888.00 2009-06-28 09:26:15.375 179 12738.75 78.75 55137.70 88888.00 2009-06-28 09:26:15.500 179 12738.70 78.70 55137.70 88888.00 2009-06-28 09:26:15.625 179 12738.67 78.67 55137.65 88888.00 2009-06-28 09:26:15.750 179 12738.65 78.65 55137.68 88888.00 2009-06-28 09:26:15.875 179 12738.73 78.70 55137.68 88888.00 2009-06-28 09:26:16.000 179 12738.75 78.72 55137.65 88888.00 2009-06-28 09:26:16.125 179 12738.73 78.75 55137.68 88888.00 2009-06-28 09:26:16.250 179 12738.80 78.83 55137.70 88888.00 2009-06-28 09:26:16.375 179 12738.80 78.75 55137.68 88888.00 2009-06-28 09:26:16.500 179 12738.75 78.60 55137.62 88888.00 2009-06-28 09:26:16.625 179 12738.73 78.65 55137.65 88888.00 2009-06-28 09:26:16.750 179 12738.75 78.72 55137.70 88888.00 2009-06-28 09:26:16.875 179 12738.70 78.70 55137.70 88888.00 2009-06-28 09:26:17.000 179 12738.73 78.70 55137.70 88888.00 2009-06-28 09:26:17.125 179 12738.73 78.78 55137.75 88888.00 2009-06-28 09:26:17.250 179 12738.70 78.78 55137.70 88888.00 2009-06-28 09:26:17.375 179 12738.75 78.75 55137.70 88888.00 2009-06-28 09:26:17.500 179 12738.75 78.72 55137.68 88888.00 2009-06-28 09:26:17.625 179 12738.67 78.67 55137.68 88888.00 2009-06-28 09:26:17.750 179 12738.67 78.70 55137.68 88888.00 2009-06-28 09:26:17.875 179 12738.77 78.80 55137.70 88888.00 2009-06-28 09:26:18.000 179 12738.73 78.70 55137.65 88888.00 2009-06-28 09:26:18.125 179 12738.73 78.65 55137.62 88888.00 2009-06-28 09:26:18.250 179 12738.70 78.75 55137.70 88888.00 2009-06-28 09:26:18.375 179 12738.75 78.72 55137.68 88888.00 2009-06-28 09:26:18.500 179 12738.77 78.70 55137.65 88888.00 2009-06-28 09:26:18.625 179 12738.73 78.72 55137.65 88888.00 2009-06-28 09:26:18.750 179 12738.70 78.70 55137.62 88888.00 2009-06-28 09:26:18.875 179 12738.73 78.75 55137.65 88888.00 2009-06-28 09:26:19.000 179 12738.73 78.78 55137.65 88888.00 2009-06-28 09:26:19.125 179 12738.67 78.72 55137.62 88888.00 2009-06-28 09:26:19.250 179 12738.67 78.72 55137.68 88888.00 2009-06-28 09:26:19.375 179 12738.67 78.72 55137.65 88888.00 2009-06-28 09:26:19.500 179 12738.70 78.70 55137.60 88888.00 2009-06-28 09:26:19.625 179 12738.75 78.70 55137.60 88888.00 2009-06-28 09:26:19.750 179 12738.73 78.70 55137.65 88888.00 2009-06-28 09:26:19.875 179 12738.73 78.75 55137.68 88888.00 2009-06-28 09:26:20.000 179 12738.73 78.85 55137.68 88888.00 2009-06-28 09:26:20.125 179 12738.80 78.85 55137.70 88888.00 2009-06-28 09:26:20.250 179 12738.80 78.75 55137.65 88888.00 2009-06-28 09:26:20.375 179 12738.80 78.72 55137.62 88888.00 2009-06-28 09:26:20.500 179 12738.77 78.72 55137.65 88888.00 2009-06-28 09:26:20.625 179 12738.70 78.78 55137.62 88888.00 2009-06-28 09:26:20.750 179 12738.65 78.78 55137.62 88888.00 2009-06-28 09:26:20.875 179 12738.65 78.80 55137.65 88888.00 2009-06-28 09:26:21.000 179 12738.67 78.78 55137.62 88888.00 2009-06-28 09:26:21.125 179 12738.65 78.75 55137.65 88888.00 2009-06-28 09:26:21.250 179 12738.73 78.80 55137.65 88888.00 2009-06-28 09:26:21.375 179 12738.83 78.83 55137.62 88888.00 2009-06-28 09:26:21.500 179 12738.77 78.75 55137.62 88888.00 2009-06-28 09:26:21.625 179 12738.77 78.67 55137.62 88888.00 2009-06-28 09:26:21.750 179 12738.90 78.72 55137.62 88888.00 2009-06-28 09:26:21.875 179 12738.95 78.78 55137.62 88888.00 2009-06-28 09:26:22.000 179 12738.83 78.75 55137.60 88888.00 2009-06-28 09:26:22.125 179 12738.80 78.72 55137.62 88888.00 2009-06-28 09:26:22.250 179 12738.83 78.78 55137.65 88888.00 2009-06-28 09:26:22.375 179 12738.88 78.85 55137.65 88888.00 2009-06-28 09:26:22.500 179 12738.92 78.90 55137.65 88888.00 2009-06-28 09:26:22.625 179 12738.88 78.83 55137.60 88888.00 2009-06-28 09:26:22.750 179 12738.80 78.85 55137.62 88888.00 2009-06-28 09:26:22.875 179 12738.80 78.85 55137.60 88888.00 2009-06-28 09:26:23.000 179 12738.75 78.80 55137.60 88888.00 2009-06-28 09:26:23.125 179 12738.67 78.78 55137.60 88888.00 2009-06-28 09:26:23.250 179 12738.60 78.72 55137.60 88888.00 2009-06-28 09:26:23.375 179 12738.65 78.75 55137.57 88888.00 2009-06-28 09:26:23.500 179 12738.75 78.83 55137.62 88888.00 2009-06-28 09:26:23.625 179 12738.88 78.88 55137.65 88888.00 2009-06-28 09:26:23.750 179 12738.90 78.85 55137.60 88888.00 2009-06-28 09:26:23.875 179 12738.80 78.75 55137.57 88888.00 2009-06-28 09:26:24.000 179 12738.80 78.83 55137.60 88888.00 2009-06-28 09:26:24.125 179 12738.85 78.85 55137.60 88888.00 2009-06-28 09:26:24.250 179 12738.83 78.83 55137.60 88888.00 2009-06-28 09:26:24.375 179 12738.80 78.75 55137.57 88888.00 2009-06-28 09:26:24.500 179 12738.80 78.75 55137.57 88888.00 2009-06-28 09:26:24.625 179 12738.88 78.80 55137.62 88888.00 2009-06-28 09:26:24.750 179 12738.90 78.85 55137.60 88888.00 2009-06-28 09:26:24.875 179 12738.90 78.85 55137.60 88888.00 2009-06-28 09:26:25.000 179 12738.88 78.85 55137.62 88888.00 2009-06-28 09:26:25.125 179 12738.90 78.83 55137.60 88888.00 2009-06-28 09:26:25.250 179 12738.83 78.72 55137.55 88888.00 2009-06-28 09:26:25.375 179 12738.80 78.72 55137.55 88888.00 2009-06-28 09:26:25.500 179 12738.85 78.75 55137.57 88888.00 2009-06-28 09:26:25.625 179 12738.92 78.80 55137.57 88888.00 2009-06-28 09:26:25.750 179 12738.92 78.80 55137.57 88888.00 2009-06-28 09:26:25.875 179 12738.85 78.85 55137.57 88888.00 2009-06-28 09:26:26.000 179 12738.77 78.83 55137.55 88888.00 2009-06-28 09:26:26.125 179 12738.85 78.85 55137.57 88888.00 2009-06-28 09:26:26.250 179 12738.88 78.72 55137.55 88888.00 2009-06-28 09:26:26.375 179 12738.77 78.67 55137.50 88888.00 2009-06-28 09:26:26.500 179 12738.75 78.75 55137.55 88888.00 2009-06-28 09:26:26.625 179 12738.85 78.85 55137.55 88888.00 2009-06-28 09:26:26.750 179 12738.92 78.88 55137.55 88888.00 2009-06-28 09:26:26.875 179 12738.92 78.83 55137.53 88888.00 2009-06-28 09:26:27.000 179 12738.85 78.83 55137.53 88888.00 2009-06-28 09:26:27.125 179 12738.88 78.85 55137.57 88888.00 2009-06-28 09:26:27.250 179 12738.95 78.90 55137.60 88888.00 2009-06-28 09:26:27.375 179 12738.95 78.88 55137.57 88888.00 2009-06-28 09:26:27.500 179 12738.83 78.88 55137.55 88888.00 2009-06-28 09:26:27.625 179 12738.77 78.85 55137.55 88888.00 2009-06-28 09:26:27.750 179 12738.75 78.80 55137.55 88888.00 2009-06-28 09:26:27.875 179 12738.80 78.88 55137.57 88888.00 2009-06-28 09:26:28.000 179 12738.85 78.88 55137.55 88888.00 2009-06-28 09:26:28.125 179 12738.83 78.83 55137.53 88888.00 2009-06-28 09:26:28.250 179 12738.80 78.80 55137.55 88888.00 2009-06-28 09:26:28.375 179 12738.83 78.80 55137.53 88888.00 2009-06-28 09:26:28.500 179 12738.88 78.78 55137.55 88888.00 2009-06-28 09:26:28.625 179 12738.95 78.88 55137.57 88888.00 2009-06-28 09:26:28.750 179 12738.98 78.85 55137.53 88888.00 2009-06-28 09:26:28.875 179 12738.95 78.85 55137.53 88888.00 2009-06-28 09:26:29.000 179 12738.98 78.88 55137.55 88888.00 2009-06-28 09:26:29.125 179 12739.05 78.92 55137.60 88888.00 2009-06-28 09:26:29.250 179 12738.95 78.88 55137.53 88888.00 2009-06-28 09:26:29.375 179 12738.90 78.85 55137.53 88888.00 2009-06-28 09:26:29.500 179 12738.88 78.80 55137.50 88888.00 2009-06-28 09:26:29.625 179 12738.88 78.75 55137.47 88888.00 2009-06-28 09:26:29.750 179 12738.95 78.80 55137.50 88888.00 2009-06-28 09:26:29.875 179 12738.98 78.85 55137.53 88888.00 2009-06-28 09:26:30.000 179 12738.95 78.80 55137.47 88888.00 2009-06-28 09:26:30.125 179 12738.92 78.85 55137.50 88888.00 2009-06-28 09:26:30.250 179 12738.88 78.80 55137.50 88888.00 2009-06-28 09:26:30.375 179 12738.98 78.85 55137.50 88888.00 2009-06-28 09:26:30.500 179 12738.92 78.83 55137.50 88888.00 2009-06-28 09:26:30.625 179 12738.88 78.92 55137.55 88888.00 2009-06-28 09:26:30.750 179 12738.95 78.95 55137.57 88888.00 2009-06-28 09:26:30.875 179 12738.98 78.95 55137.55 88888.00 2009-06-28 09:26:31.000 179 12738.88 78.78 55137.45 88888.00 2009-06-28 09:26:31.125 179 12738.80 78.70 55137.45 88888.00 2009-06-28 09:26:31.250 179 12738.83 78.80 55137.45 88888.00 2009-06-28 09:26:31.375 179 12738.85 78.80 55137.47 88888.00 2009-06-28 09:26:31.500 179 12738.80 78.83 55137.50 88888.00 2009-06-28 09:26:31.625 179 12738.90 78.88 55137.53 88888.00 2009-06-28 09:26:31.750 179 12738.98 78.92 55137.55 88888.00 2009-06-28 09:26:31.875 179 12738.95 78.90 55137.50 88888.00 2009-06-28 09:26:32.000 179 12738.98 78.85 55137.47 88888.00 2009-06-28 09:26:32.125 179 12738.95 78.80 55137.47 88888.00 2009-06-28 09:26:32.250 179 12738.92 78.80 55137.47 88888.00 2009-06-28 09:26:32.375 179 12738.98 78.85 55137.47 88888.00 2009-06-28 09:26:32.500 179 12738.98 78.80 55137.47 88888.00 2009-06-28 09:26:32.625 179 12738.98 78.83 55137.47 88888.00 2009-06-28 09:26:32.750 179 12738.98 78.83 55137.50 88888.00 2009-06-28 09:26:32.875 179 12739.05 78.88 55137.53 88888.00 2009-06-28 09:26:33.000 179 12739.10 78.88 55137.53 88888.00 2009-06-28 09:26:33.125 179 12739.12 78.88 55137.53 88888.00 2009-06-28 09:26:33.250 179 12739.10 78.83 55137.50 88888.00 2009-06-28 09:26:33.375 179 12739.10 78.90 55137.50 88888.00 2009-06-28 09:26:33.500 179 12739.05 78.90 55137.50 88888.00 2009-06-28 09:26:33.625 179 12739.00 78.90 55137.45 88888.00 2009-06-28 09:26:33.750 179 12739.02 78.92 55137.47 88888.00 2009-06-28 09:26:33.875 179 12739.05 78.90 55137.47 88888.00 2009-06-28 09:26:34.000 179 12739.00 78.83 55137.40 88888.00 2009-06-28 09:26:34.125 179 12739.00 78.88 55137.45 88888.00 2009-06-28 09:26:34.250 179 12739.02 78.85 55137.43 88888.00 2009-06-28 09:26:34.375 179 12738.98 78.78 55137.43 88888.00 2009-06-28 09:26:34.500 179 12738.95 78.83 55137.45 88888.00 2009-06-28 09:26:34.625 179 12738.95 78.83 55137.45 88888.00 2009-06-28 09:26:34.750 179 12738.88 78.75 55137.45 88888.00 2009-06-28 09:26:34.875 179 12738.85 78.83 55137.47 88888.00 2009-06-28 09:26:35.000 179 12738.90 78.92 55137.53 88888.00 2009-06-28 09:26:35.125 179 12738.98 78.95 55137.53 88888.00 2009-06-28 09:26:35.250 179 12739.02 78.88 55137.50 88888.00 2009-06-28 09:26:35.375 179 12739.00 78.83 55137.47 88888.00 2009-06-28 09:26:35.500 179 12738.95 78.85 55137.47 88888.00 2009-06-28 09:26:35.625 179 12738.92 78.90 55137.47 88888.00 2009-06-28 09:26:35.750 179 12738.95 78.92 55137.50 88888.00 2009-06-28 09:26:35.875 179 12738.98 78.92 55137.47 88888.00 2009-06-28 09:26:36.000 179 12739.00 78.90 55137.47 88888.00 2009-06-28 09:26:36.125 179 12738.98 78.90 55137.45 88888.00 2009-06-28 09:26:36.250 179 12739.00 78.85 55137.47 88888.00 2009-06-28 09:26:36.375 179 12739.08 78.92 55137.50 88888.00 2009-06-28 09:26:36.500 179 12739.10 78.90 55137.47 88888.00 2009-06-28 09:26:36.625 179 12739.05 78.90 55137.43 88888.00 2009-06-28 09:26:36.750 179 12739.05 78.90 55137.43 88888.00 2009-06-28 09:26:36.875 179 12739.02 78.85 55137.40 88888.00 2009-06-28 09:26:37.000 179 12738.92 78.80 55137.40 88888.00 2009-06-28 09:26:37.125 179 12738.95 78.78 55137.38 88888.00 2009-06-28 09:26:37.250 179 12738.92 78.80 55137.43 88888.00 2009-06-28 09:26:37.375 179 12738.92 78.90 55137.45 88888.00 2009-06-28 09:26:37.500 179 12738.95 78.92 55137.45 88888.00 2009-06-28 09:26:37.625 179 12738.90 78.90 55137.43 88888.00 2009-06-28 09:26:37.750 179 12738.88 78.83 55137.40 88888.00 2009-06-28 09:26:37.875 179 12738.95 78.88 55137.45 88888.00 2009-06-28 09:26:38.000 179 12739.02 78.90 55137.47 88888.00 2009-06-28 09:26:38.125 179 12739.00 78.90 55137.47 88888.00 2009-06-28 09:26:38.250 179 12738.98 78.97 55137.47 88888.00 2009-06-28 09:26:38.375 179 12739.02 78.97 55137.47 88888.00 2009-06-28 09:26:38.500 179 12739.02 78.95 55137.50 88888.00 2009-06-28 09:26:38.625 179 12739.02 78.95 55137.47 88888.00 2009-06-28 09:26:38.750 179 12739.05 78.90 55137.45 88888.00 2009-06-28 09:26:38.875 179 12739.05 78.90 55137.45 88888.00 2009-06-28 09:26:39.000 179 12739.00 78.88 55137.43 88888.00 2009-06-28 09:26:39.125 179 12739.02 78.88 55137.45 88888.00 2009-06-28 09:26:39.250 179 12738.98 78.92 55137.47 88888.00 2009-06-28 09:26:39.375 179 12739.00 78.97 55137.47 88888.00 2009-06-28 09:26:39.500 179 12739.00 78.92 55137.43 88888.00 2009-06-28 09:26:39.625 179 12739.05 78.90 55137.40 88888.00 2009-06-28 09:26:39.750 179 12739.02 78.92 55137.43 88888.00 2009-06-28 09:26:39.875 179 12739.02 78.95 55137.43 88888.00 2009-06-28 09:26:40.000 179 12739.00 78.92 55137.43 88888.00 2009-06-28 09:26:40.125 179 12738.95 78.88 55137.40 88888.00 2009-06-28 09:26:40.250 179 12738.92 78.85 55137.40 88888.00 2009-06-28 09:26:40.375 179 12738.95 78.90 55137.40 88888.00 2009-06-28 09:26:40.500 179 12738.98 78.95 55137.45 88888.00 2009-06-28 09:26:40.625 179 12739.02 78.95 55137.45 88888.00 2009-06-28 09:26:40.750 179 12739.08 78.95 55137.43 88888.00 2009-06-28 09:26:40.875 179 12739.05 78.90 55137.40 88888.00 2009-06-28 09:26:41.000 179 12739.02 78.88 55137.38 88888.00 2009-06-28 09:26:41.125 179 12739.05 78.97 55137.40 88888.00 2009-06-28 09:26:41.250 179 12739.00 78.97 55137.40 88888.00 2009-06-28 09:26:41.375 179 12739.02 78.95 55137.40 88888.00 2009-06-28 09:26:41.500 179 12739.05 78.95 55137.43 88888.00 2009-06-28 09:26:41.625 179 12739.00 78.95 55137.43 88888.00 2009-06-28 09:26:41.750 179 12738.90 78.88 55137.38 88888.00 2009-06-28 09:26:41.875 179 12738.90 78.80 55137.35 88888.00 2009-06-28 09:26:42.000 179 12739.02 78.90 55137.40 88888.00 2009-06-28 09:26:42.125 179 12739.10 78.97 55137.43 88888.00 2009-06-28 09:26:42.250 179 12739.05 78.92 55137.43 88888.00 2009-06-28 09:26:42.375 179 12739.02 78.95 55137.43 88888.00 2009-06-28 09:26:42.500 179 12739.08 78.95 55137.43 88888.00 2009-06-28 09:26:42.625 179 12739.12 78.95 55137.43 88888.00 2009-06-28 09:26:42.750 179 12739.10 78.90 55137.40 88888.00 2009-06-28 09:26:42.875 179 12739.15 78.92 55137.43 88888.00 2009-06-28 09:26:43.000 179 12739.17 78.97 55137.43 88888.00 2009-06-28 09:26:43.125 179 12739.08 78.95 55137.40 88888.00 2009-06-28 09:26:43.250 179 12738.95 78.85 55137.40 88888.00 2009-06-28 09:26:43.375 179 12738.95 78.85 55137.38 88888.00 2009-06-28 09:26:43.500 179 12738.98 78.90 55137.40 88888.00 2009-06-28 09:26:43.625 179 12739.10 78.97 55137.43 88888.00 2009-06-28 09:26:43.750 179 12739.15 79.00 55137.43 88888.00 2009-06-28 09:26:43.875 179 12739.12 79.00 55137.45 88888.00 2009-06-28 09:26:44.000 179 12739.12 78.92 55137.43 88888.00 2009-06-28 09:26:44.125 179 12739.15 78.90 55137.43 88888.00 2009-06-28 09:26:44.250 179 12739.12 78.92 55137.45 88888.00 2009-06-28 09:26:44.375 179 12739.15 79.00 55137.45 88888.00 2009-06-28 09:26:44.500 179 12739.17 79.05 55137.45 88888.00 2009-06-28 09:26:44.625 179 12739.12 79.08 55137.45 88888.00 2009-06-28 09:26:44.750 179 12739.12 79.05 55137.40 88888.00 2009-06-28 09:26:44.875 179 12739.10 78.92 55137.35 88888.00 2009-06-28 09:26:45.000 179 12739.08 78.90 55137.38 88888.00 2009-06-28 09:26:45.125 179 12739.10 78.95 55137.43 88888.00 2009-06-28 09:26:45.250 179 12739.12 78.97 55137.43 88888.00 2009-06-28 09:26:45.375 179 12739.15 78.92 55137.38 88888.00 2009-06-28 09:26:45.500 179 12739.08 78.90 55137.30 88888.00 2009-06-28 09:26:45.625 179 12739.02 78.95 55137.32 88888.00 2009-06-28 09:26:45.750 179 12739.02 78.95 55137.38 88888.00 2009-06-28 09:26:45.875 179 12738.98 78.90 55137.35 88888.00 2009-06-28 09:26:46.000 179 12738.98 78.92 55137.35 88888.00 2009-06-28 09:26:46.125 179 12739.08 78.92 55137.35 88888.00 2009-06-28 09:26:46.250 179 12739.15 78.92 55137.40 88888.00 2009-06-28 09:26:46.375 179 12739.17 78.92 55137.38 88888.00 2009-06-28 09:26:46.500 179 12739.17 78.95 55137.38 88888.00 2009-06-28 09:26:46.625 179 12739.12 78.92 55137.38 88888.00 2009-06-28 09:26:46.750 179 12739.12 78.88 55137.35 88888.00 2009-06-28 09:26:46.875 179 12739.17 78.90 55137.38 88888.00 2009-06-28 09:26:47.000 179 12739.20 78.92 55137.38 88888.00 2009-06-28 09:26:47.125 179 12739.23 78.95 55137.40 88888.00 2009-06-28 09:26:47.250 179 12739.12 78.92 55137.38 88888.00 2009-06-28 09:26:47.375 179 12739.12 78.90 55137.35 88888.00 2009-06-28 09:26:47.500 179 12739.20 78.97 55137.38 88888.00 2009-06-28 09:26:47.625 179 12739.23 78.95 55137.40 88888.00 2009-06-28 09:26:47.750 179 12739.15 78.95 55137.38 88888.00 2009-06-28 09:26:47.875 179 12739.15 78.97 55137.40 88888.00 2009-06-28 09:26:48.000 179 12739.15 78.90 55137.35 88888.00 2009-06-28 09:26:48.125 179 12739.15 78.92 55137.35 88888.00 2009-06-28 09:26:48.250 179 12739.12 78.85 55137.38 88888.00 2009-06-28 09:26:48.375 179 12739.15 78.92 55137.38 88888.00 2009-06-28 09:26:48.500 179 12739.17 78.90 55137.35 88888.00 2009-06-28 09:26:48.625 179 12739.12 78.88 55137.35 88888.00 2009-06-28 09:26:48.750 179 12739.20 78.97 55137.40 88888.00 2009-06-28 09:26:48.875 179 12739.20 78.97 55137.40 88888.00 2009-06-28 09:26:49.000 179 12739.20 78.92 55137.35 88888.00 2009-06-28 09:26:49.125 179 12739.23 78.88 55137.38 88888.00 2009-06-28 09:26:49.250 179 12739.25 78.92 55137.40 88888.00 2009-06-28 09:26:49.375 179 12739.27 78.95 55137.35 88888.00 2009-06-28 09:26:49.500 179 12739.20 78.92 55137.38 88888.00 2009-06-28 09:26:49.625 179 12739.20 78.97 55137.35 88888.00 2009-06-28 09:26:49.750 179 12739.23 78.95 55137.35 88888.00 2009-06-28 09:26:49.875 179 12739.23 78.88 55137.35 88888.00 2009-06-28 09:26:50.000 179 12739.23 78.90 55137.35 88888.00 2009-06-28 09:26:50.125 179 12739.27 78.97 55137.38 88888.00 2009-06-28 09:26:50.250 179 12739.33 79.00 55137.43 88888.00 2009-06-28 09:26:50.375 179 12739.30 79.03 55137.40 88888.00 2009-06-28 09:26:50.500 179 12739.35 79.05 55137.40 88888.00 2009-06-28 09:26:50.625 179 12739.35 78.97 55137.38 88888.00 2009-06-28 09:26:50.750 179 12739.30 78.92 55137.40 88888.00 2009-06-28 09:26:50.875 179 12739.30 78.95 55137.40 88888.00 2009-06-28 09:26:51.000 179 12739.33 78.95 55137.38 88888.00 2009-06-28 09:26:51.125 179 12739.33 78.92 55137.38 88888.00 2009-06-28 09:26:51.250 179 12739.30 78.90 55137.38 88888.00 2009-06-28 09:26:51.375 179 12739.27 78.92 55137.38 88888.00 2009-06-28 09:26:51.500 179 12739.27 78.95 55137.40 88888.00 2009-06-28 09:26:51.625 179 12739.25 78.97 55137.40 88888.00 2009-06-28 09:26:51.750 179 12739.20 78.97 55137.43 88888.00 2009-06-28 09:26:51.875 179 12739.23 79.00 55137.45 88888.00 2009-06-28 09:26:52.000 179 12739.27 79.00 55137.40 88888.00 2009-06-28 09:26:52.125 179 12739.27 78.97 55137.38 88888.00 2009-06-28 09:26:52.250 179 12739.27 79.00 55137.40 88888.00 2009-06-28 09:26:52.375 179 12739.30 78.97 55137.38 88888.00 2009-06-28 09:26:52.500 179 12739.25 78.95 55137.38 88888.00 2009-06-28 09:26:52.625 179 12739.33 79.00 55137.40 88888.00 2009-06-28 09:26:52.750 179 12739.35 79.00 55137.43 88888.00 2009-06-28 09:26:52.875 179 12739.33 79.00 55137.43 88888.00 2009-06-28 09:26:53.000 179 12739.33 79.00 55137.38 88888.00 2009-06-28 09:26:53.125 179 12739.33 79.03 55137.38 88888.00 2009-06-28 09:26:53.250 179 12739.25 78.97 55137.35 88888.00 2009-06-28 09:26:53.375 179 12739.20 78.95 55137.38 88888.00 2009-06-28 09:26:53.500 179 12739.20 79.00 55137.38 88888.00 2009-06-28 09:26:53.625 179 12739.27 79.05 55137.40 88888.00 2009-06-28 09:26:53.750 179 12739.27 79.03 55137.43 88888.00 2009-06-28 09:26:53.875 179 12739.27 79.00 55137.40 88888.00 2009-06-28 09:26:54.000 179 12739.25 78.97 55137.38 88888.00 2009-06-28 09:26:54.125 179 12739.25 79.00 55137.40 88888.00 2009-06-28 09:26:54.250 179 12739.25 79.03 55137.45 88888.00 2009-06-28 09:26:54.375 179 12739.30 79.03 55137.45 88888.00 2009-06-28 09:26:54.500 179 12739.33 79.05 55137.43 88888.00 2009-06-28 09:26:54.625 179 12739.27 79.00 55137.40 88888.00 2009-06-28 09:26:54.750 179 12739.25 78.95 55137.32 88888.00 2009-06-28 09:26:54.875 179 12739.25 78.92 55137.38 88888.00 2009-06-28 09:26:55.000 179 12739.30 79.00 55137.40 88888.00 2009-06-28 09:26:55.125 179 12739.33 79.08 55137.45 88888.00 2009-06-28 09:26:55.250 179 12739.27 79.00 55137.40 88888.00 2009-06-28 09:26:55.375 179 12739.27 78.92 55137.38 88888.00 2009-06-28 09:26:55.500 179 12739.33 78.90 55137.40 88888.00 2009-06-28 09:26:55.625 179 12739.30 79.00 55137.43 88888.00 2009-06-28 09:26:55.750 179 12739.30 79.03 55137.43 88888.00 2009-06-28 09:26:55.875 179 12739.35 79.00 55137.43 88888.00 2009-06-28 09:26:56.000 179 12739.42 78.97 55137.38 88888.00 2009-06-28 09:26:56.125 179 12739.35 78.97 55137.43 88888.00 2009-06-28 09:26:56.250 179 12739.33 79.03 55137.45 88888.00 2009-06-28 09:26:56.375 179 12739.35 79.05 55137.43 88888.00 2009-06-28 09:26:56.500 179 12739.35 79.03 55137.43 88888.00 2009-06-28 09:26:56.625 179 12739.35 78.95 55137.43 88888.00 2009-06-28 09:26:56.750 179 12739.30 78.97 55137.40 88888.00 2009-06-28 09:26:56.875 179 12739.30 78.97 55137.40 88888.00 2009-06-28 09:26:57.000 179 12739.25 78.97 55137.38 88888.00 2009-06-28 09:26:57.125 179 12739.23 79.00 55137.40 88888.00 2009-06-28 09:26:57.250 179 12739.20 78.92 55137.38 88888.00 2009-06-28 09:26:57.375 179 12739.25 78.95 55137.38 88888.00 2009-06-28 09:26:57.500 179 12739.38 79.05 55137.43 88888.00 2009-06-28 09:26:57.625 179 12739.40 79.10 55137.43 88888.00 2009-06-28 09:26:57.750 179 12739.33 79.05 55137.40 88888.00 2009-06-28 09:26:57.875 179 12739.25 78.95 55137.38 88888.00 2009-06-28 09:26:58.000 179 12739.25 78.97 55137.40 88888.00 2009-06-28 09:26:58.125 179 12739.33 79.00 55137.40 88888.00 2009-06-28 09:26:58.250 179 12739.30 78.97 55137.40 88888.00 2009-06-28 09:26:58.375 179 12739.25 78.97 55137.40 88888.00 2009-06-28 09:26:58.500 179 12739.25 79.05 55137.43 88888.00 2009-06-28 09:26:58.625 179 12739.33 79.08 55137.43 88888.00 2009-06-28 09:26:58.750 179 12739.30 79.00 55137.43 88888.00 2009-06-28 09:26:58.875 179 12739.30 78.92 55137.38 88888.00 2009-06-28 09:26:59.000 179 12739.30 78.92 55137.38 88888.00 2009-06-28 09:26:59.125 179 12739.40 79.05 55137.43 88888.00 2009-06-28 09:26:59.250 179 12739.45 79.08 55137.43 88888.00 2009-06-28 09:26:59.375 179 12739.42 79.10 55137.45 88888.00 2009-06-28 09:26:59.500 179 12739.38 79.03 55137.45 88888.00 2009-06-28 09:26:59.625 179 12739.45 79.00 55137.43 88888.00 2009-06-28 09:26:59.750 179 12739.38 78.97 55137.43 88888.00 2009-06-28 09:26:59.875 179 12739.35 79.03 55137.43 88888.00 2009-06-28 09:27:00.000 179 12739.30 79.08 55137.43 88888.00 2009-06-28 09:27:00.125 179 12739.38 79.12 55137.43 88888.00 2009-06-28 09:27:00.250 179 12739.27 79.03 55137.40 88888.00 2009-06-28 09:27:00.375 179 12739.23 78.97 55137.38 88888.00 2009-06-28 09:27:00.500 179 12739.30 78.97 55137.40 88888.00 2009-06-28 09:27:00.625 179 12739.40 79.03 55137.43 88888.00 2009-06-28 09:27:00.750 179 12739.38 79.12 55137.45 88888.00 2009-06-28 09:27:00.875 179 12739.30 79.08 55137.45 88888.00 2009-06-28 09:27:01.000 179 12739.23 79.03 55137.43 88888.00 2009-06-28 09:27:01.125 179 12739.27 79.00 55137.43 88888.00 2009-06-28 09:27:01.250 179 12739.33 79.03 55137.40 88888.00 2009-06-28 09:27:01.375 179 12739.33 79.00 55137.38 88888.00 2009-06-28 09:27:01.500 179 12739.20 78.92 55137.38 88888.00 2009-06-28 09:27:01.625 179 12739.23 78.97 55137.38 88888.00 2009-06-28 09:27:01.750 179 12739.20 79.00 55137.38 88888.00 2009-06-28 09:27:01.875 179 12739.25 79.00 55137.38 88888.00 2009-06-28 09:27:02.000 179 12739.27 79.00 55137.40 88888.00 2009-06-28 09:27:02.125 179 12739.27 79.05 55137.43 88888.00 2009-06-28 09:27:02.250 179 12739.65 79.35 55137.68 88888.00 2009-06-28 09:27:02.375 179 12739.65 79.35 55137.65 88888.00 2009-06-28 09:27:02.500 179 12739.62 79.30 55137.62 88888.00 2009-06-28 09:27:02.625 179 12739.60 79.28 55137.62 88888.00 2009-06-28 09:27:02.750 179 12739.62 79.35 55137.68 88888.00 2009-06-28 09:27:02.875 179 12739.67 79.42 55137.72 88888.00 2009-06-28 09:27:03.000 179 12739.65 79.38 55137.68 88888.00 2009-06-28 09:27:03.125 179 12739.62 79.35 55137.68 88888.00 2009-06-28 09:27:03.250 179 12739.25 79.00 55137.38 88888.00 2009-06-28 09:27:03.375 179 12739.30 79.03 55137.40 88888.00 2009-06-28 09:27:03.500 179 12739.35 79.08 55137.38 88888.00 2009-06-28 09:27:03.625 179 12739.27 79.03 55137.38 88888.00 2009-06-28 09:27:03.750 179 12739.23 79.00 55137.43 88888.00 2009-06-28 09:27:03.875 179 12739.27 79.03 55137.35 88888.00 2009-06-28 09:27:04.000 179 12739.30 78.97 55137.35 88888.00 2009-06-28 09:27:04.125 179 12739.27 78.97 55137.38 88888.00 2009-06-28 09:27:04.250 179 12739.27 79.00 55137.40 88888.00 2009-06-28 09:27:04.375 179 12739.33 79.03 55137.40 88888.00 2009-06-28 09:27:04.500 179 12739.27 79.00 55137.38 88888.00 2009-06-28 09:27:04.625 179 12739.27 79.00 55137.40 88888.00 2009-06-28 09:27:04.750 179 12739.25 79.03 55137.38 88888.00 2009-06-28 09:27:04.875 179 12739.25 79.00 55137.38 88888.00 2009-06-28 09:27:05.000 179 12739.25 78.97 55137.35 88888.00 2009-06-28 09:27:05.125 179 12739.30 79.03 55137.38 88888.00 2009-06-28 09:27:05.250 179 12739.30 79.03 55137.40 88888.00 2009-06-28 09:27:05.375 179 12739.30 78.97 55137.38 88888.00 2009-06-28 09:27:05.500 179 12739.27 78.97 55137.38 88888.00 2009-06-28 09:27:05.625 179 12739.35 79.05 55137.40 88888.00 2009-06-28 09:27:05.750 179 12739.42 79.15 55137.43 88888.00 2009-06-28 09:27:05.875 179 12739.42 79.05 55137.40 88888.00 2009-06-28 09:27:06.000 179 12739.40 79.00 55137.35 88888.00 2009-06-28 09:27:06.125 179 12739.38 78.97 55137.35 88888.00 2009-06-28 09:27:06.250 179 12739.45 79.08 55137.40 88888.00 2009-06-28 09:27:06.375 179 12739.45 79.05 55137.35 88888.00 2009-06-28 09:27:06.500 179 12739.42 79.05 55137.38 88888.00 2009-06-28 09:27:06.625 179 12739.38 79.08 55137.40 88888.00 2009-06-28 09:27:06.750 179 12739.38 79.03 55137.40 88888.00 2009-06-28 09:27:06.875 179 12739.35 79.08 55137.38 88888.00 2009-06-28 09:27:07.000 179 12739.35 79.05 55137.38 88888.00 2009-06-28 09:27:07.125 179 12739.30 79.00 55137.35 88888.00 2009-06-28 09:27:07.250 179 12739.33 79.00 55137.38 88888.00 2009-06-28 09:27:07.375 179 12739.35 79.05 55137.35 88888.00 2009-06-28 09:27:07.500 179 12739.27 79.08 55137.35 88888.00 2009-06-28 09:27:07.625 179 12739.33 79.05 55137.38 88888.00 2009-06-28 09:27:07.750 179 12739.35 79.05 55137.40 88888.00 2009-06-28 09:27:07.875 179 12739.38 79.05 55137.40 88888.00 2009-06-28 09:27:08.000 179 12739.35 79.05 55137.40 88888.00 2009-06-28 09:27:08.125 179 12739.40 79.05 55137.38 88888.00 2009-06-28 09:27:08.250 179 12739.38 79.00 55137.38 88888.00 2009-06-28 09:27:08.375 179 12739.33 79.03 55137.38 88888.00 2009-06-28 09:27:08.500 179 12739.38 79.08 55137.38 88888.00 2009-06-28 09:27:08.625 179 12739.40 79.08 55137.40 88888.00 2009-06-28 09:27:08.750 179 12739.42 79.15 55137.45 88888.00 2009-06-28 09:27:08.875 179 12739.48 79.10 55137.45 88888.00 2009-06-28 09:27:09.000 179 12739.45 79.08 55137.40 88888.00 2009-06-28 09:27:09.125 179 12739.35 79.00 55137.38 88888.00 2009-06-28 09:27:09.250 179 12739.30 78.92 55137.38 88888.00 2009-06-28 09:27:09.375 179 12739.35 79.00 55137.38 88888.00 2009-06-28 09:27:09.500 179 12739.40 79.03 55137.40 88888.00 2009-06-28 09:27:09.625 179 12739.33 78.95 55137.38 88888.00 2009-06-28 09:27:09.750 179 12739.40 79.00 55137.38 88888.00 2009-06-28 09:27:09.875 179 12739.50 79.05 55137.38 88888.00 2009-06-28 09:27:10.000 179 12739.40 79.03 55137.35 88888.00 2009-06-28 09:27:10.125 179 12739.30 79.03 55137.38 88888.00 2009-06-28 09:27:10.250 179 12739.30 79.03 55137.38 88888.00 2009-06-28 09:27:10.375 179 12739.35 79.05 55137.38 88888.00 2009-06-28 09:27:10.500 179 12739.45 79.03 55137.38 88888.00 2009-06-28 09:27:10.625 179 12739.50 79.00 55137.38 88888.00 2009-06-28 09:27:10.750 179 12739.45 79.00 55137.38 88888.00 2009-06-28 09:27:10.875 179 12739.45 79.03 55137.40 88888.00 2009-06-28 09:27:11.000 179 12739.50 79.10 55137.43 88888.00 2009-06-28 09:27:11.125 179 12739.42 79.08 55137.40 88888.00 2009-06-28 09:27:11.250 179 12739.35 79.03 55137.38 88888.00 2009-06-28 09:27:11.375 179 12739.45 79.08 55137.40 88888.00 2009-06-28 09:27:11.500 179 12739.50 79.08 55137.38 88888.00 2009-06-28 09:27:11.625 179 12739.52 79.03 55137.40 88888.00 2009-06-28 09:27:11.750 179 12739.48 79.00 55137.35 88888.00 2009-06-28 09:27:11.875 179 12739.50 79.00 55137.40 88888.00 2009-06-28 09:27:12.000 179 12739.50 79.03 55137.38 88888.00 2009-06-28 09:27:12.125 179 12739.48 79.00 55137.38 88888.00 2009-06-28 09:27:12.250 179 12739.48 79.05 55137.38 88888.00 2009-06-28 09:27:12.375 179 12739.48 79.05 55137.38 88888.00 2009-06-28 09:27:12.500 179 12739.40 79.00 55137.38 88888.00 2009-06-28 09:27:12.625 179 12739.42 79.05 55137.40 88888.00 2009-06-28 09:27:12.750 179 12739.55 79.10 55137.43 88888.00 2009-06-28 09:27:12.875 179 12739.55 79.10 55137.40 88888.00 2009-06-28 09:27:13.000 179 12739.48 79.10 55137.38 88888.00 2009-06-28 09:27:13.125 179 12739.50 79.10 55137.40 88888.00 2009-06-28 09:27:13.250 179 12739.55 79.08 55137.43 88888.00 2009-06-28 09:27:13.375 179 12739.62 79.08 55137.43 88888.00 2009-06-28 09:27:13.500 179 12739.55 79.05 55137.43 88888.00 2009-06-28 09:27:13.625 179 12739.55 79.05 55137.43 88888.00 2009-06-28 09:27:13.750 179 12739.55 79.08 55137.40 88888.00 2009-06-28 09:27:13.875 179 12739.50 79.05 55137.38 88888.00 2009-06-28 09:27:14.000 179 12739.55 79.10 55137.40 88888.00 2009-06-28 09:27:14.125 179 12739.50 79.12 55137.40 88888.00 2009-06-28 09:27:14.250 179 12739.42 78.97 55137.35 88888.00 2009-06-28 09:27:14.375 179 12739.50 79.00 55137.35 88888.00 2009-06-28 09:27:14.500 179 12739.60 79.10 55137.40 88888.00 2009-06-28 09:27:14.625 179 12739.65 79.15 55137.40 88888.00 2009-06-28 09:27:14.750 179 12739.58 79.08 55137.40 88888.00 2009-06-28 09:27:14.875 179 12739.42 79.00 55137.38 88888.00 2009-06-28 09:27:15.000 179 12739.42 79.05 55137.35 88888.00 2009-06-28 09:27:15.125 179 12739.50 79.05 55137.38 88888.00 2009-06-28 09:27:15.250 179 12739.50 79.05 55137.35 88888.00 2009-06-28 09:27:15.375 179 12739.58 79.08 55137.35 88888.00 2009-06-28 09:27:15.500 179 12739.62 79.12 55137.38 88888.00 2009-06-28 09:27:15.625 179 12739.60 79.08 55137.38 88888.00 2009-06-28 09:27:15.750 179 12739.55 79.05 55137.38 88888.00 2009-06-28 09:27:15.875 179 12739.52 79.05 55137.35 88888.00 2009-06-28 09:27:16.000 179 12739.52 79.10 55137.38 88888.00 2009-06-28 09:27:16.125 179 12739.45 79.10 55137.35 88888.00 2009-06-28 09:27:16.250 179 12739.42 79.08 55137.38 88888.00 2009-06-28 09:27:16.375 179 12739.48 79.08 55137.40 88888.00 2009-06-28 09:27:16.500 179 12739.55 79.12 55137.45 88888.00 2009-06-28 09:27:16.625 179 12739.58 79.15 55137.43 88888.00 2009-06-28 09:27:16.750 179 12739.52 79.05 55137.38 88888.00 2009-06-28 09:27:16.875 179 12739.48 79.05 55137.38 88888.00 2009-06-28 09:27:17.000 179 12739.42 79.08 55137.38 88888.00 2009-06-28 09:27:17.125 179 12739.42 79.00 55137.35 88888.00 2009-06-28 09:27:17.250 179 12739.42 79.03 55137.35 88888.00 2009-06-28 09:27:17.375 179 12739.45 79.05 55137.35 88888.00 2009-06-28 09:27:17.500 179 12739.40 78.97 55137.32 88888.00 2009-06-28 09:27:17.625 179 12739.38 79.00 55137.30 88888.00 2009-06-28 09:27:17.750 179 12739.40 79.08 55137.38 88888.00 2009-06-28 09:27:17.875 179 12739.48 79.15 55137.40 88888.00 2009-06-28 09:27:18.000 179 12739.52 79.15 55137.40 88888.00 2009-06-28 09:27:18.125 179 12739.48 79.10 55137.38 88888.00 2009-06-28 09:27:18.250 179 12739.45 79.08 55137.38 88888.00 2009-06-28 09:27:18.375 179 12739.52 79.10 55137.38 88888.00 2009-06-28 09:27:18.500 179 12739.52 79.12 55137.38 88888.00 2009-06-28 09:27:18.625 179 12739.52 79.10 55137.38 88888.00 2009-06-28 09:27:18.750 179 12739.55 79.10 55137.38 88888.00 2009-06-28 09:27:18.875 179 12739.52 79.12 55137.40 88888.00 2009-06-28 09:27:19.000 179 12739.50 79.20 55137.43 88888.00 2009-06-28 09:27:19.125 179 12739.50 79.17 55137.40 88888.00 2009-06-28 09:27:19.250 179 12739.48 79.05 55137.35 88888.00 2009-06-28 09:27:19.375 179 12739.50 79.05 55137.35 88888.00 2009-06-28 09:27:19.500 179 12739.52 79.10 55137.38 88888.00 2009-06-28 09:27:19.625 179 12739.55 79.12 55137.40 88888.00 2009-06-28 09:27:19.750 179 12739.52 79.10 55137.38 88888.00 2009-06-28 09:27:19.875 179 12739.52 79.08 55137.38 88888.00 2009-06-28 09:27:20.000 179 12739.62 79.12 55137.43 88888.00 2009-06-28 09:27:20.125 179 12739.58 79.10 55137.40 88888.00 2009-06-28 09:27:20.250 179 12739.50 79.12 55137.40 88888.00 2009-06-28 09:27:20.375 179 12739.50 79.15 55137.40 88888.00 2009-06-28 09:27:20.500 179 12739.52 79.12 55137.38 88888.00 2009-06-28 09:27:20.625 179 12739.58 79.10 55137.40 88888.00 2009-06-28 09:27:20.750 179 12739.60 79.12 55137.43 88888.00 2009-06-28 09:27:20.875 179 12739.62 79.12 55137.40 88888.00 2009-06-28 09:27:21.000 179 12739.62 79.10 55137.38 88888.00 2009-06-28 09:27:21.125 179 12739.60 79.10 55137.43 88888.00 2009-06-28 09:27:21.250 179 12739.60 79.10 55137.43 88888.00 2009-06-28 09:27:21.375 179 12739.65 79.15 55137.45 88888.00 2009-06-28 09:27:21.500 179 12739.62 79.17 55137.40 88888.00 2009-06-28 09:27:21.625 179 12739.65 79.17 55137.40 88888.00 2009-06-28 09:27:21.750 179 12739.60 79.17 55137.40 88888.00 2009-06-28 09:27:21.875 179 12739.58 79.12 55137.38 88888.00 2009-06-28 09:27:22.000 179 12739.55 79.05 55137.35 88888.00 2009-06-28 09:27:22.125 179 12739.58 79.08 55137.40 88888.00 2009-06-28 09:27:22.250 179 12739.55 79.12 55137.40 88888.00 2009-06-28 09:27:22.375 179 12739.62 79.20 55137.40 88888.00 2009-06-28 09:27:22.500 179 12739.60 79.17 55137.40 88888.00 2009-06-28 09:27:22.625 179 12739.55 79.12 55137.38 88888.00 2009-06-28 09:27:22.750 179 12739.58 79.12 55137.40 88888.00 2009-06-28 09:27:22.875 179 12739.55 79.12 55137.38 88888.00 2009-06-28 09:27:23.000 179 12739.60 79.12 55137.35 88888.00 2009-06-28 09:27:23.125 179 12739.67 79.20 55137.40 88888.00 2009-06-28 09:27:23.250 179 12739.73 79.20 55137.40 88888.00 2009-06-28 09:27:23.375 179 12739.73 79.15 55137.40 88888.00 2009-06-28 09:27:23.500 179 12739.67 79.12 55137.40 88888.00 2009-06-28 09:27:23.625 179 12739.67 79.15 55137.43 88888.00 2009-06-28 09:27:23.750 179 12739.58 79.15 55137.40 88888.00 2009-06-28 09:27:23.875 179 12739.58 79.20 55137.45 88888.00 2009-06-28 09:27:24.000 179 12739.65 79.20 55137.43 88888.00 2009-06-28 09:27:24.125 179 12739.75 79.25 55137.43 88888.00 2009-06-28 09:27:24.250 179 12739.70 79.20 55137.43 88888.00 2009-06-28 09:27:24.375 179 12739.67 79.17 55137.38 88888.00 2009-06-28 09:27:24.500 179 12739.62 79.15 55137.40 88888.00 2009-06-28 09:27:24.625 179 12739.70 79.15 55137.40 88888.00 2009-06-28 09:27:24.750 179 12739.75 79.15 55137.43 88888.00 2009-06-28 09:27:24.875 179 12739.65 79.12 55137.40 88888.00 2009-06-28 09:27:25.000 179 12739.65 79.15 55137.38 88888.00 2009-06-28 09:27:25.125 179 12739.67 79.12 55137.38 88888.00 2009-06-28 09:27:25.250 179 12739.67 79.12 55137.38 88888.00 2009-06-28 09:27:25.375 179 12739.70 79.12 55137.38 88888.00 2009-06-28 09:27:25.500 179 12739.67 79.15 55137.40 88888.00 2009-06-28 09:27:25.625 179 12739.70 79.17 55137.40 88888.00 2009-06-28 09:27:25.750 179 12739.75 79.15 55137.40 88888.00 2009-06-28 09:27:25.875 179 12739.77 79.12 55137.38 88888.00 2009-06-28 09:27:26.000 179 12739.73 79.17 55137.38 88888.00 2009-06-28 09:27:26.125 179 12739.67 79.17 55137.38 88888.00 2009-06-28 09:27:26.250 179 12739.73 79.17 55137.35 88888.00 2009-06-28 09:27:26.375 179 12739.75 79.20 55137.38 88888.00 2009-06-28 09:27:26.500 179 12739.77 79.20 55137.40 88888.00 2009-06-28 09:27:26.625 179 12739.83 79.17 55137.40 88888.00 2009-06-28 09:27:26.750 179 12739.77 79.20 55137.43 88888.00 2009-06-28 09:27:26.875 179 12739.70 79.20 55137.38 88888.00 2009-06-28 09:27:27.000 179 12739.67 79.17 55137.35 88888.00 2009-06-28 09:27:27.125 179 12739.70 79.12 55137.35 88888.00 2009-06-28 09:27:27.250 179 12739.62 79.15 55137.38 88888.00 2009-06-28 09:27:27.375 179 12739.67 79.20 55137.40 88888.00 2009-06-28 09:27:27.500 179 12739.75 79.30 55137.45 88888.00 2009-06-28 09:27:27.625 179 12739.80 79.28 55137.43 88888.00 2009-06-28 09:27:27.750 179 12739.77 79.22 55137.40 88888.00 2009-06-28 09:27:27.875 179 12739.70 79.28 55137.35 88888.00 2009-06-28 09:27:28.000 179 12739.67 79.17 55137.32 88888.00 2009-06-28 09:27:28.125 179 12739.67 79.15 55137.32 88888.00 2009-06-28 09:27:28.250 179 12739.62 79.17 55137.35 88888.00 2009-06-28 09:27:28.375 179 12739.65 79.25 55137.38 88888.00 2009-06-28 09:27:28.500 179 12739.70 79.22 55137.38 88888.00 2009-06-28 09:27:28.625 179 12739.73 79.17 55137.38 88888.00 2009-06-28 09:27:28.750 179 12739.77 79.28 55137.40 88888.00 2009-06-28 09:27:28.875 179 12739.77 79.30 55137.40 88888.00 2009-06-28 09:27:29.000 179 12739.70 79.25 55137.40 88888.00 2009-06-28 09:27:29.125 179 12739.65 79.25 55137.40 88888.00 2009-06-28 09:27:29.250 179 12739.65 79.30 55137.43 88888.00 2009-06-28 09:27:29.375 179 12739.67 79.38 55137.43 88888.00 2009-06-28 09:27:29.500 179 12739.70 79.35 55137.43 88888.00 2009-06-28 09:27:29.625 179 12739.60 79.25 55137.38 88888.00 2009-06-28 09:27:29.750 179 12739.55 79.20 55137.32 88888.00 2009-06-28 09:27:29.875 179 12739.62 79.20 55137.32 88888.00 2009-06-28 09:27:30.000 179 12739.70 79.22 55137.35 88888.00 2009-06-28 09:27:30.125 179 12739.65 79.25 55137.35 88888.00 2009-06-28 09:27:30.250 179 12739.62 79.20 55137.35 88888.00 2009-06-28 09:27:30.375 179 12739.75 79.25 55137.38 88888.00 2009-06-28 09:27:30.500 179 12739.80 79.25 55137.32 88888.00 2009-06-28 09:27:30.625 179 12739.67 79.25 55137.35 88888.00 2009-06-28 09:27:30.750 179 12739.65 79.28 55137.38 88888.00 2009-06-28 09:27:30.875 179 12739.65 79.30 55137.38 88888.00 2009-06-28 09:27:31.000 179 12739.62 79.25 55137.32 88888.00 2009-06-28 09:27:31.125 179 12739.62 79.25 55137.35 88888.00 2009-06-28 09:27:31.250 179 12739.70 79.33 55137.40 88888.00 2009-06-28 09:27:31.375 179 12739.77 79.38 55137.38 88888.00 2009-06-28 09:27:31.500 179 12739.77 79.33 55137.38 88888.00 2009-06-28 09:27:31.625 179 12739.77 79.35 55137.38 88888.00 2009-06-28 09:27:31.750 179 12739.80 79.33 55137.38 88888.00 2009-06-28 09:27:31.875 179 12739.75 79.28 55137.35 88888.00 2009-06-28 09:27:32.000 179 12739.70 79.28 55137.35 88888.00 2009-06-28 09:27:32.125 179 12739.67 79.25 55137.32 88888.00 2009-06-28 09:27:32.250 179 12739.65 79.25 55137.35 88888.00 2009-06-28 09:27:32.375 179 12739.70 79.30 55137.35 88888.00 2009-06-28 09:27:32.500 179 12739.70 79.33 55137.38 88888.00 2009-06-28 09:27:32.625 179 12739.77 79.30 55137.38 88888.00 2009-06-28 09:27:32.750 179 12739.77 79.28 55137.35 88888.00 2009-06-28 09:27:32.875 179 12739.77 79.30 55137.35 88888.00 2009-06-28 09:27:33.000 179 12739.83 79.35 55137.35 88888.00 2009-06-28 09:27:33.125 179 12739.83 79.30 55137.38 88888.00 2009-06-28 09:27:33.250 179 12739.83 79.30 55137.38 88888.00 2009-06-28 09:27:33.375 179 12739.80 79.25 55137.35 88888.00 2009-06-28 09:27:33.500 179 12739.80 79.28 55137.35 88888.00 2009-06-28 09:27:33.625 179 12739.83 79.33 55137.35 88888.00 2009-06-28 09:27:33.750 179 12739.83 79.35 55137.32 88888.00 2009-06-28 09:27:33.875 179 12739.77 79.28 55137.32 88888.00 2009-06-28 09:27:34.000 179 12739.73 79.25 55137.35 88888.00 2009-06-28 09:27:34.125 179 12739.83 79.28 55137.35 88888.00 2009-06-28 09:27:34.250 179 12739.80 79.35 55137.35 88888.00 2009-06-28 09:27:34.375 179 12739.77 79.33 55137.32 88888.00 2009-06-28 09:27:34.500 179 12739.83 79.33 55137.35 88888.00 2009-06-28 09:27:34.625 179 12739.80 79.28 55137.35 88888.00 2009-06-28 09:27:34.750 179 12739.70 79.20 55137.32 88888.00 2009-06-28 09:27:34.875 179 12739.70 79.20 55137.32 88888.00 2009-06-28 09:27:35.000 179 12739.88 79.35 55137.40 88888.00 2009-06-28 09:27:35.125 179 12739.90 79.35 55137.40 88888.00 2009-06-28 09:27:35.250 179 12739.80 79.22 55137.32 88888.00 2009-06-28 09:27:35.375 179 12739.75 79.15 55137.28 88888.00 2009-06-28 09:27:35.500 179 12739.70 79.17 55137.30 88888.00 2009-06-28 09:27:35.625 179 12739.73 79.25 55137.30 88888.00 2009-06-28 09:27:35.750 179 12739.70 79.30 55137.35 88888.00 2009-06-28 09:27:35.875 179 12739.70 79.33 55137.38 88888.00 2009-06-28 09:27:36.000 179 12739.70 79.35 55137.32 88888.00 2009-06-28 09:27:36.125 179 12739.67 79.28 55137.28 88888.00 2009-06-28 09:27:36.250 179 12739.65 79.25 55137.30 88888.00 2009-06-28 09:27:36.375 179 12739.77 79.35 55137.32 88888.00 2009-06-28 09:27:36.500 179 12739.80 79.30 55137.32 88888.00 2009-06-28 09:27:36.625 179 12739.77 79.28 55137.32 88888.00 2009-06-28 09:27:36.750 179 12739.80 79.35 55137.38 88888.00 2009-06-28 09:27:36.875 179 12739.80 79.33 55137.40 88888.00 2009-06-28 09:27:37.000 179 12739.80 79.28 55137.35 88888.00 2009-06-28 09:27:37.125 179 12739.80 79.30 55137.38 88888.00 2009-06-28 09:27:37.250 179 12739.80 79.28 55137.30 88888.00 2009-06-28 09:27:37.375 179 12739.90 79.30 55137.32 88888.00 2009-06-28 09:27:37.500 179 12739.90 79.33 55137.32 88888.00 2009-06-28 09:27:37.625 179 12739.88 79.35 55137.35 88888.00 2009-06-28 09:27:37.750 179 12739.88 79.35 55137.35 88888.00 2009-06-28 09:27:37.875 179 12739.85 79.38 55137.38 88888.00 2009-06-28 09:27:38.000 179 12739.83 79.38 55137.35 88888.00 2009-06-28 09:27:38.125 179 12739.83 79.40 55137.38 88888.00 2009-06-28 09:27:38.250 179 12739.80 79.35 55137.35 88888.00 2009-06-28 09:27:38.375 179 12739.88 79.35 55137.38 88888.00 2009-06-28 09:27:38.500 179 12739.92 79.38 55137.38 88888.00 2009-06-28 09:27:38.625 179 12739.85 79.35 55137.38 88888.00 2009-06-28 09:27:38.750 179 12739.90 79.33 55137.32 88888.00 2009-06-28 09:27:38.875 179 12739.88 79.30 55137.30 88888.00 2009-06-28 09:27:39.000 179 12739.88 79.25 55137.32 88888.00 2009-06-28 09:27:39.125 179 12739.90 79.22 55137.35 88888.00 2009-06-28 09:27:39.250 179 12739.85 79.30 55137.35 88888.00 2009-06-28 09:27:39.375 179 12739.80 79.28 55137.30 88888.00 2009-06-28 09:27:39.500 179 12739.80 79.28 55137.28 88888.00 2009-06-28 09:27:39.625 179 12739.77 79.28 55137.30 88888.00 2009-06-28 09:27:39.750 179 12739.83 79.35 55137.35 88888.00 2009-06-28 09:27:39.875 179 12739.90 79.42 55137.35 88888.00 2009-06-28 09:27:40.000 179 12739.90 79.35 55137.32 88888.00 2009-06-28 09:27:40.125 179 12739.88 79.33 55137.30 88888.00 2009-06-28 09:27:40.250 179 12739.85 79.28 55137.32 88888.00 2009-06-28 09:27:40.375 179 12739.92 79.33 55137.32 88888.00 2009-06-28 09:27:40.500 179 12739.90 79.35 55137.32 88888.00 2009-06-28 09:27:40.625 179 12739.88 79.33 55137.35 88888.00 2009-06-28 09:27:40.750 179 12739.92 79.38 55137.35 88888.00 2009-06-28 09:27:40.875 179 12740.02 79.38 55137.35 88888.00 2009-06-28 09:27:41.000 179 12739.98 79.35 55137.32 88888.00 2009-06-28 09:27:41.125 179 12739.92 79.33 55137.32 88888.00 2009-06-28 09:27:41.250 179 12739.92 79.30 55137.28 88888.00 2009-06-28 09:27:41.375 179 12739.92 79.33 55137.30 88888.00 2009-06-28 09:27:41.500 179 12739.90 79.33 55137.28 88888.00 2009-06-28 09:27:41.625 179 12739.90 79.28 55137.28 88888.00 2009-06-28 09:27:41.750 179 12739.88 79.35 55137.32 88888.00 2009-06-28 09:27:41.875 179 12739.83 79.35 55137.32 88888.00 2009-06-28 09:27:42.000 179 12739.80 79.30 55137.28 88888.00 2009-06-28 09:27:42.125 179 12739.80 79.28 55137.28 88888.00 2009-06-28 09:27:42.250 179 12739.80 79.33 55137.28 88888.00 2009-06-28 09:27:42.375 179 12739.85 79.38 55137.30 88888.00 2009-06-28 09:27:42.500 179 12739.92 79.42 55137.32 88888.00 2009-06-28 09:27:42.625 179 12739.92 79.40 55137.35 88888.00 2009-06-28 09:27:42.750 179 12739.90 79.47 55137.35 88888.00 2009-06-28 09:27:42.875 179 12739.95 79.50 55137.38 88888.00 2009-06-28 09:27:43.000 179 12739.98 79.40 55137.35 88888.00 2009-06-28 09:27:43.125 179 12739.92 79.38 55137.35 88888.00 2009-06-28 09:27:43.250 179 12739.85 79.42 55137.35 88888.00 2009-06-28 09:27:43.375 179 12739.90 79.45 55137.32 88888.00 2009-06-28 09:27:43.500 179 12739.88 79.42 55137.32 88888.00 2009-06-28 09:27:43.625 179 12739.85 79.33 55137.30 88888.00 2009-06-28 09:27:43.750 179 12739.85 79.35 55137.30 88888.00 2009-06-28 09:27:43.875 179 12739.83 79.38 55137.28 88888.00 2009-06-28 09:27:44.000 179 12739.80 79.35 55137.28 88888.00 2009-06-28 09:27:44.125 179 12739.85 79.38 55137.32 88888.00 2009-06-28 09:27:44.250 179 12739.90 79.40 55137.32 88888.00 2009-06-28 09:27:44.375 179 12739.90 79.38 55137.30 88888.00 2009-06-28 09:27:44.500 179 12739.92 79.38 55137.30 88888.00 2009-06-28 09:27:44.625 179 12739.90 79.30 55137.25 88888.00 2009-06-28 09:27:44.750 179 12739.92 79.28 55137.25 88888.00 2009-06-28 09:27:44.875 179 12740.00 79.35 55137.32 88888.00 2009-06-28 09:27:45.000 179 12740.05 79.38 55137.30 88888.00 2009-06-28 09:27:45.125 179 12739.98 79.38 55137.30 88888.00 2009-06-28 09:27:45.250 179 12739.90 79.38 55137.30 88888.00 2009-06-28 09:27:45.375 179 12739.92 79.42 55137.30 88888.00 2009-06-28 09:27:45.500 179 12739.98 79.40 55137.32 88888.00 2009-06-28 09:27:45.625 179 12740.00 79.42 55137.30 88888.00 2009-06-28 09:27:45.750 179 12740.00 79.35 55137.28 88888.00 2009-06-28 09:27:45.875 179 12740.00 79.40 55137.30 88888.00 2009-06-28 09:27:46.000 179 12740.00 79.42 55137.28 88888.00 2009-06-28 09:27:46.125 179 12740.05 79.47 55137.32 88888.00 2009-06-28 09:27:46.250 179 12740.05 79.38 55137.30 88888.00 2009-06-28 09:27:46.375 179 12740.02 79.38 55137.30 88888.00 2009-06-28 09:27:46.500 179 12740.00 79.38 55137.30 88888.00 2009-06-28 09:27:46.625 179 12739.95 79.35 55137.28 88888.00 2009-06-28 09:27:46.750 179 12739.90 79.30 55137.30 88888.00 2009-06-28 09:27:46.875 179 12739.95 79.33 55137.30 88888.00 2009-06-28 09:27:47.000 179 12739.92 79.30 55137.30 88888.00 2009-06-28 09:27:47.125 179 12739.88 79.33 55137.30 88888.00 2009-06-28 09:27:47.250 179 12739.83 79.38 55137.32 88888.00 2009-06-28 09:27:47.375 179 12739.95 79.45 55137.32 88888.00 2009-06-28 09:27:47.500 179 12739.98 79.42 55137.30 88888.00 2009-06-28 09:27:47.625 179 12739.98 79.35 55137.25 88888.00 2009-06-28 09:27:47.750 179 12740.08 79.38 55137.28 88888.00 2009-06-28 09:27:47.875 179 12740.08 79.42 55137.30 88888.00 2009-06-28 09:27:48.000 179 12739.98 79.38 55137.28 88888.00 2009-06-28 09:27:48.125 179 12739.95 79.38 55137.28 88888.00 2009-06-28 09:27:48.250 179 12739.92 79.40 55137.30 88888.00 2009-06-28 09:27:48.375 179 12739.95 79.35 55137.30 88888.00 2009-06-28 09:27:48.500 179 12739.90 79.30 55137.25 88888.00 2009-06-28 09:27:48.625 179 12739.92 79.30 55137.25 88888.00 2009-06-28 09:27:48.750 179 12740.00 79.33 55137.28 88888.00 2009-06-28 09:27:48.875 179 12740.02 79.33 55137.25 88888.00 2009-06-28 09:27:49.000 179 12739.95 79.33 55137.25 88888.00 2009-06-28 09:27:49.125 179 12739.98 79.30 55137.22 88888.00 2009-06-28 09:27:49.250 179 12739.98 79.30 55137.28 88888.00 2009-06-28 09:27:49.375 179 12739.98 79.35 55137.30 88888.00 2009-06-28 09:27:49.500 179 12739.95 79.35 55137.28 88888.00 2009-06-28 09:27:49.625 179 12739.95 79.33 55137.25 88888.00 2009-06-28 09:27:49.750 179 12740.02 79.35 55137.28 88888.00 2009-06-28 09:27:49.875 179 12740.08 79.38 55137.28 88888.00 2009-06-28 09:27:50.000 179 12740.10 79.35 55137.25 88888.00 2009-06-28 09:27:50.125 179 12740.08 79.35 55137.28 88888.00 2009-06-28 09:27:50.250 179 12740.02 79.30 55137.25 88888.00 2009-06-28 09:27:50.375 179 12740.02 79.30 55137.22 88888.00 2009-06-28 09:27:50.500 179 12739.98 79.28 55137.25 88888.00 2009-06-28 09:27:50.625 179 12739.95 79.25 55137.25 88888.00 2009-06-28 09:27:50.750 179 12739.98 79.35 55137.28 88888.00 2009-06-28 09:27:50.875 179 12740.00 79.28 55137.28 88888.00 2009-06-28 09:27:51.000 179 12740.02 79.28 55137.28 88888.00 2009-06-28 09:27:51.125 179 12740.05 79.28 55137.28 88888.00 2009-06-28 09:27:51.250 179 12740.02 79.40 55137.32 88888.00 2009-06-28 09:27:51.375 179 12740.05 79.45 55137.35 88888.00 2009-06-28 09:27:51.500 179 12740.00 79.35 55137.30 88888.00 2009-06-28 09:27:51.625 179 12740.00 79.30 55137.30 88888.00 2009-06-28 09:27:51.750 179 12740.05 79.33 55137.32 88888.00 2009-06-28 09:27:51.875 179 12740.05 79.33 55137.32 88888.00 2009-06-28 09:27:52.000 179 12740.00 79.28 55137.28 88888.00 2009-06-28 09:27:52.125 179 12739.95 79.17 55137.22 88888.00 2009-06-28 09:27:52.250 179 12739.98 79.30 55137.30 88888.00 2009-06-28 09:27:52.375 179 12740.08 79.35 55137.32 88888.00 2009-06-28 09:27:52.500 179 12740.00 79.33 55137.30 88888.00 2009-06-28 09:27:52.625 179 12740.00 79.35 55137.32 88888.00 2009-06-28 09:27:52.750 179 12739.95 79.30 55137.28 88888.00 2009-06-28 09:27:52.875 179 12740.00 79.28 55137.28 88888.00 2009-06-28 09:27:53.000 179 12740.00 79.28 55137.25 88888.00 2009-06-28 09:27:53.125 179 12740.05 79.25 55137.28 88888.00 2009-06-28 09:27:53.250 179 12740.10 79.25 55137.28 88888.00 2009-06-28 09:27:53.375 179 12740.08 79.28 55137.25 88888.00 2009-06-28 09:27:53.500 179 12740.10 79.35 55137.30 88888.00 2009-06-28 09:27:53.625 179 12740.12 79.28 55137.30 88888.00 2009-06-28 09:27:53.750 179 12740.10 79.28 55137.28 88888.00 2009-06-28 09:27:53.875 179 12740.05 79.22 55137.28 88888.00 2009-06-28 09:27:54.000 179 12740.05 79.25 55137.28 88888.00 2009-06-28 09:27:54.125 179 12740.12 79.33 55137.30 88888.00 2009-06-28 09:27:54.250 179 12740.20 79.35 55137.28 88888.00 2009-06-28 09:27:54.375 179 12740.17 79.30 55137.25 88888.00 2009-06-28 09:27:54.500 179 12740.00 79.28 55137.22 88888.00 2009-06-28 09:27:54.625 179 12739.98 79.25 55137.25 88888.00 2009-06-28 09:27:54.750 179 12740.02 79.30 55137.30 88888.00 2009-06-28 09:27:54.875 179 12740.05 79.28 55137.30 88888.00 2009-06-28 09:27:55.000 179 12740.05 79.28 55137.30 88888.00 2009-06-28 09:27:55.125 179 12740.05 79.28 55137.30 88888.00 2009-06-28 09:27:55.250 179 12740.02 79.25 55137.30 88888.00 2009-06-28 09:27:55.375 179 12740.08 79.28 55137.30 88888.00 2009-06-28 09:27:55.500 179 12740.10 79.30 55137.30 88888.00 2009-06-28 09:27:55.625 179 12740.12 79.28 55137.30 88888.00 2009-06-28 09:27:55.750 179 12740.12 79.25 55137.28 88888.00 2009-06-28 09:27:55.875 179 12740.10 79.25 55137.30 88888.00 2009-06-28 09:27:56.000 179 12740.15 79.28 55137.30 88888.00 2009-06-28 09:27:56.125 179 12740.12 79.25 55137.30 88888.00 2009-06-28 09:27:56.250 179 12740.02 79.22 55137.28 88888.00 2009-06-28 09:27:56.375 179 12740.00 79.22 55137.25 88888.00 2009-06-28 09:27:56.500 179 12740.00 79.25 55137.30 88888.00 2009-06-28 09:27:56.625 179 12740.05 79.30 55137.30 88888.00 2009-06-28 09:27:56.750 179 12740.05 79.22 55137.30 88888.00 2009-06-28 09:27:56.875 179 12740.08 79.20 55137.28 88888.00 2009-06-28 09:27:57.000 179 12740.10 79.25 55137.28 88888.00 2009-06-28 09:27:57.125 179 12740.08 79.25 55137.25 88888.00 2009-06-28 09:27:57.250 179 12740.10 79.30 55137.30 88888.00 2009-06-28 09:27:57.375 179 12740.17 79.28 55137.32 88888.00 2009-06-28 09:27:57.500 179 12740.23 79.28 55137.30 88888.00 2009-06-28 09:27:57.625 179 12740.17 79.22 55137.28 88888.00 2009-06-28 09:27:57.750 179 12740.08 79.25 55137.28 88888.00 2009-06-28 09:27:57.875 179 12740.02 79.20 55137.28 88888.00 2009-06-28 09:27:58.000 179 12740.08 79.22 55137.28 88888.00 2009-06-28 09:27:58.125 179 12740.10 79.25 55137.30 88888.00 2009-06-28 09:27:58.250 179 12740.10 79.22 55137.30 88888.00 2009-06-28 09:27:58.375 179 12740.08 79.22 55137.30 88888.00 2009-06-28 09:27:58.500 179 12740.02 79.20 55137.28 88888.00 2009-06-28 09:27:58.625 179 12740.00 79.20 55137.25 88888.00 2009-06-28 09:27:58.750 179 12740.08 79.22 55137.28 88888.00 2009-06-28 09:27:58.875 179 12740.20 79.25 55137.30 88888.00 2009-06-28 09:27:59.000 179 12740.17 79.20 55137.28 88888.00 2009-06-28 09:27:59.125 179 12740.08 79.20 55137.28 88888.00 2009-06-28 09:27:59.250 179 12740.02 79.25 55137.32 88888.00 2009-06-28 09:27:59.375 179 12740.10 79.28 55137.30 88888.00 2009-06-28 09:27:59.500 179 12740.12 79.22 55137.30 88888.00 2009-06-28 09:27:59.625 179 12740.02 79.17 55137.28 88888.00 2009-06-28 09:27:59.750 179 12740.00 79.17 55137.28 88888.00 2009-06-28 09:27:59.875 179 12740.00 79.17 55137.30 88888.00 2009-06-28 09:28:00.000 179 12740.00 79.20 55137.30 88888.00 2009-06-28 09:28:00.125 179 12740.00 79.17 55137.32 88888.00 2009-06-28 09:28:00.250 179 12739.90 79.15 55137.30 88888.00 2009-06-28 09:28:00.375 179 12739.98 79.15 55137.30 88888.00 2009-06-28 09:28:00.500 179 12740.08 79.15 55137.30 88888.00 2009-06-28 09:28:00.625 179 12740.08 79.15 55137.28 88888.00 2009-06-28 09:28:00.750 179 12740.10 79.20 55137.30 88888.00 2009-06-28 09:28:00.875 179 12740.10 79.22 55137.28 88888.00 2009-06-28 09:28:01.000 179 12740.10 79.22 55137.30 88888.00 2009-06-28 09:28:01.125 179 12740.05 79.20 55137.28 88888.00 2009-06-28 09:28:01.250 179 12740.00 79.08 55137.20 88888.00 2009-06-28 09:28:01.375 179 12740.02 79.08 55137.22 88888.00 2009-06-28 09:28:01.500 179 12739.98 79.10 55137.25 88888.00 2009-06-28 09:28:01.625 179 12740.00 79.15 55137.28 88888.00 2009-06-28 09:28:01.750 179 12739.98 79.15 55137.25 88888.00 2009-06-28 09:28:01.875 179 12739.98 79.12 55137.25 88888.00 2009-06-28 09:28:02.000 179 12740.02 79.12 55137.28 88888.00 2009-06-28 09:28:02.125 179 12740.10 79.15 55137.28 88888.00 2009-06-28 09:28:02.250 179 12740.10 79.15 55137.28 88888.00 2009-06-28 09:28:02.375 179 12740.15 79.20 55137.28 88888.00 2009-06-28 09:28:02.500 179 12740.17 79.17 55137.25 88888.00 2009-06-28 09:28:02.625 179 12740.17 79.12 55137.25 88888.00 2009-06-28 09:28:02.750 179 12740.10 79.10 55137.28 88888.00 2009-06-28 09:28:02.875 179 12740.12 79.12 55137.28 88888.00 2009-06-28 09:28:03.000 179 12740.15 79.17 55137.28 88888.00 2009-06-28 09:28:03.125 179 12740.20 79.22 55137.30 88888.00 2009-06-28 09:28:03.250 179 12740.12 79.22 55137.30 88888.00 2009-06-28 09:28:03.375 179 12740.10 79.17 55137.30 88888.00 2009-06-28 09:28:03.500 179 12740.08 79.17 55137.32 88888.00 2009-06-28 09:28:03.625 179 12740.08 79.20 55137.30 88888.00 2009-06-28 09:28:03.750 179 12740.05 79.22 55137.30 88888.00 2009-06-28 09:28:03.875 179 12740.12 79.20 55137.32 88888.00 2009-06-28 09:28:04.000 179 12740.17 79.17 55137.30 88888.00 2009-06-28 09:28:04.125 179 12740.12 79.15 55137.30 88888.00 2009-06-28 09:28:04.250 179 12740.08 79.10 55137.30 88888.00 2009-06-28 09:28:04.375 179 12740.15 79.15 55137.30 88888.00 2009-06-28 09:28:04.500 179 12740.17 79.12 55137.30 88888.00 2009-06-28 09:28:04.625 179 12740.17 79.15 55137.32 88888.00 2009-06-28 09:28:04.750 179 12740.17 79.10 55137.30 88888.00 2009-06-28 09:28:04.875 179 12740.10 79.03 55137.30 88888.00 2009-06-28 09:28:05.000 179 12740.08 78.97 55137.25 88888.00 2009-06-28 09:28:05.125 179 12740.05 78.97 55137.25 88888.00 2009-06-28 09:28:05.250 179 12740.05 78.97 55137.25 88888.00 2009-06-28 09:28:05.375 179 12740.12 79.00 55137.28 88888.00 2009-06-28 09:28:05.500 179 12740.08 79.03 55137.25 88888.00 2009-06-28 09:28:05.625 179 12740.10 79.08 55137.28 88888.00 2009-06-28 09:28:05.750 179 12740.15 79.15 55137.28 88888.00 2009-06-28 09:28:05.875 179 12740.12 79.12 55137.28 88888.00 2009-06-28 09:28:06.000 179 12740.08 79.08 55137.28 88888.00 2009-06-28 09:28:06.125 179 12740.00 79.08 55137.30 88888.00 2009-06-28 09:28:06.250 179 12740.02 79.05 55137.30 88888.00 2009-06-28 09:28:06.375 179 12740.10 79.08 55137.30 88888.00 2009-06-28 09:28:06.500 179 12740.15 79.08 55137.32 88888.00 2009-06-28 09:28:06.625 179 12740.17 79.05 55137.32 88888.00 2009-06-28 09:28:06.750 179 12740.17 79.08 55137.32 88888.00 2009-06-28 09:28:06.875 179 12740.23 79.10 55137.32 88888.00 2009-06-28 09:28:07.000 179 12740.23 79.12 55137.32 88888.00 2009-06-28 09:28:07.125 179 12740.23 79.17 55137.38 88888.00 2009-06-28 09:28:07.250 179 12740.12 79.10 55137.35 88888.00 2009-06-28 09:28:07.375 179 12740.12 79.08 55137.32 88888.00 2009-06-28 09:28:07.500 179 12740.12 79.05 55137.32 88888.00 2009-06-28 09:28:07.625 179 12740.08 79.05 55137.32 88888.00 2009-06-28 09:28:07.750 179 12740.10 79.10 55137.35 88888.00 2009-06-28 09:28:07.875 179 12740.12 79.12 55137.32 88888.00 2009-06-28 09:28:08.000 179 12740.10 79.03 55137.32 88888.00 2009-06-28 09:28:08.125 179 12740.08 79.00 55137.30 88888.00 2009-06-28 09:28:08.250 179 12740.08 79.00 55137.30 88888.00 2009-06-28 09:28:08.375 179 12740.12 79.03 55137.28 88888.00 2009-06-28 09:28:08.500 179 12740.08 78.95 55137.28 88888.00 2009-06-28 09:28:08.625 179 12740.00 78.95 55137.30 88888.00 2009-06-28 09:28:08.750 179 12740.02 78.95 55137.28 88888.00 2009-06-28 09:28:08.875 179 12740.05 78.97 55137.30 88888.00 2009-06-28 09:28:09.000 179 12740.08 79.05 55137.30 88888.00 2009-06-28 09:28:09.125 179 12740.12 79.10 55137.38 88888.00 2009-06-28 09:28:09.250 179 12740.10 79.03 55137.35 88888.00 2009-06-28 09:28:09.375 179 12740.08 79.00 55137.30 88888.00 2009-06-28 09:28:09.500 179 12740.08 79.00 55137.30 88888.00 2009-06-28 09:28:09.625 179 12740.10 78.97 55137.30 88888.00 2009-06-28 09:28:09.750 179 12740.12 78.97 55137.28 88888.00 2009-06-28 09:28:09.875 179 12740.15 78.97 55137.32 88888.00 2009-06-28 09:28:10.000 179 12740.17 79.00 55137.32 88888.00 2009-06-28 09:28:10.125 179 12740.17 78.95 55137.30 88888.00 2009-06-28 09:28:10.250 179 12740.15 78.92 55137.32 88888.00 2009-06-28 09:28:10.375 179 12740.15 78.95 55137.30 88888.00 2009-06-28 09:28:10.500 179 12740.15 78.92 55137.30 88888.00 2009-06-28 09:28:10.625 179 12740.10 78.90 55137.28 88888.00 2009-06-28 09:28:10.750 179 12740.10 78.90 55137.30 88888.00 2009-06-28 09:28:10.875 179 12740.10 78.88 55137.30 88888.00 2009-06-28 09:28:11.000 179 12740.10 78.92 55137.32 88888.00 2009-06-28 09:28:11.125 179 12740.12 78.95 55137.32 88888.00 2009-06-28 09:28:11.250 179 12740.17 78.92 55137.30 88888.00 2009-06-28 09:28:11.375 179 12740.15 78.95 55137.32 88888.00 2009-06-28 09:28:11.500 179 12740.12 78.95 55137.30 88888.00 2009-06-28 09:28:11.625 179 12740.10 78.90 55137.25 88888.00 2009-06-28 09:28:11.750 179 12740.17 78.95 55137.30 88888.00 2009-06-28 09:28:11.875 179 12740.25 79.00 55137.35 88888.00 2009-06-28 09:28:12.000 179 12740.23 78.97 55137.35 88888.00 2009-06-28 09:28:12.125 179 12740.12 78.90 55137.35 88888.00 2009-06-28 09:28:12.250 179 12740.08 78.88 55137.38 88888.00 2009-06-28 09:28:12.375 179 12740.12 79.00 55137.38 88888.00 2009-06-28 09:28:12.500 179 12740.10 78.97 55137.35 88888.00 2009-06-28 09:28:12.625 179 12740.15 78.90 55137.32 88888.00 2009-06-28 09:28:12.750 179 12740.17 78.85 55137.30 88888.00 2009-06-28 09:28:12.875 179 12740.17 78.85 55137.30 88888.00 2009-06-28 09:28:13.000 179 12740.23 78.85 55137.28 88888.00 2009-06-28 09:28:13.125 179 12740.23 78.85 55137.28 88888.00 2009-06-28 09:28:13.250 179 12740.23 78.83 55137.28 88888.00 2009-06-28 09:28:13.375 179 12740.20 78.83 55137.25 88888.00 2009-06-28 09:28:13.500 179 12740.10 78.83 55137.28 88888.00 2009-06-28 09:28:13.625 179 12740.08 78.80 55137.28 88888.00 2009-06-28 09:28:13.750 179 12740.08 78.75 55137.25 88888.00 2009-06-28 09:28:13.875 179 12740.08 78.75 55137.25 88888.00 2009-06-28 09:28:14.000 179 12740.17 78.83 55137.25 88888.00 2009-06-28 09:28:14.125 179 12740.27 78.92 55137.30 88888.00 2009-06-28 09:28:14.250 179 12740.23 78.85 55137.28 88888.00 2009-06-28 09:28:14.375 179 12740.17 78.75 55137.25 88888.00 2009-06-28 09:28:14.500 179 12740.20 78.70 55137.22 88888.00 2009-06-28 09:28:14.625 179 12740.12 78.70 55137.20 88888.00 2009-06-28 09:28:14.750 179 12740.12 78.75 55137.25 88888.00 2009-06-28 09:28:14.875 179 12740.12 78.75 55137.30 88888.00 2009-06-28 09:28:15.000 179 12740.12 78.78 55137.25 88888.00 2009-06-28 09:28:15.125 179 12740.10 78.80 55137.28 88888.00 2009-06-28 09:28:15.250 179 12740.15 78.83 55137.28 88888.00 2009-06-28 09:28:15.375 179 12740.30 78.88 55137.32 88888.00 2009-06-28 09:28:15.500 179 12740.33 78.88 55137.32 88888.00 2009-06-28 09:28:15.625 179 12740.23 78.83 55137.32 88888.00 2009-06-28 09:28:15.750 179 12740.27 78.80 55137.32 88888.00 2009-06-28 09:28:15.875 179 12740.35 78.83 55137.30 88888.00 2009-06-28 09:28:16.000 179 12740.27 78.80 55137.28 88888.00 2009-06-28 09:28:16.125 179 12740.23 78.83 55137.30 88888.00 2009-06-28 09:28:16.250 179 12740.17 78.78 55137.32 88888.00 2009-06-28 09:28:16.375 179 12740.20 78.83 55137.32 88888.00 2009-06-28 09:28:16.500 179 12740.20 78.80 55137.32 88888.00 2009-06-28 09:28:16.625 179 12740.23 78.78 55137.30 88888.00 2009-06-28 09:28:16.750 179 12740.25 78.80 55137.30 88888.00 2009-06-28 09:28:16.875 179 12740.33 78.85 55137.35 88888.00 2009-06-28 09:28:17.000 179 12740.33 78.90 55137.35 88888.00 2009-06-28 09:28:17.125 179 12740.25 78.78 55137.32 88888.00 2009-06-28 09:28:17.250 179 12740.25 78.75 55137.30 88888.00 2009-06-28 09:28:17.375 179 12740.27 78.78 55137.30 88888.00 2009-06-28 09:28:17.500 179 12740.27 78.75 55137.28 88888.00 2009-06-28 09:28:17.625 179 12740.27 78.72 55137.30 88888.00 2009-06-28 09:28:17.750 179 12740.27 78.78 55137.32 88888.00 2009-06-28 09:28:17.875 179 12740.30 78.83 55137.30 88888.00 2009-06-28 09:28:18.000 179 12740.30 78.83 55137.28 88888.00 2009-06-28 09:28:18.125 179 12740.33 78.78 55137.30 88888.00 2009-06-28 09:28:18.250 179 12740.33 78.75 55137.30 88888.00 2009-06-28 09:28:18.375 179 12740.35 78.75 55137.28 88888.00 2009-06-28 09:28:18.500 179 12740.30 78.67 55137.30 88888.00 2009-06-28 09:28:18.625 179 12740.30 78.70 55137.30 88888.00 2009-06-28 09:28:18.750 179 12740.33 78.75 55137.30 88888.00 2009-06-28 09:28:18.875 179 12740.27 78.72 55137.30 88888.00 2009-06-28 09:28:19.000 179 12740.25 78.70 55137.30 88888.00 2009-06-28 09:28:19.125 179 12740.27 78.70 55137.32 88888.00 2009-06-28 09:28:19.250 179 12740.23 78.72 55137.32 88888.00 2009-06-28 09:28:19.375 179 12740.27 78.78 55137.32 88888.00 2009-06-28 09:28:19.500 179 12740.23 78.78 55137.35 88888.00 2009-06-28 09:28:19.625 179 12740.17 78.72 55137.32 88888.00 2009-06-28 09:28:19.750 179 12740.20 78.70 55137.32 88888.00 2009-06-28 09:28:19.875 179 12740.25 78.75 55137.32 88888.00 2009-06-28 09:28:20.000 179 12740.25 78.70 55137.30 88888.00 2009-06-28 09:28:20.125 179 12740.17 78.62 55137.28 88888.00 2009-06-28 09:28:20.250 179 12740.15 78.67 55137.35 88888.00 2009-06-28 09:28:20.375 179 12740.20 78.75 55137.35 88888.00 2009-06-28 09:28:20.500 179 12740.25 78.70 55137.32 88888.00 2009-06-28 09:28:20.625 179 12740.23 78.67 55137.30 88888.00 2009-06-28 09:28:20.750 179 12740.17 78.67 55137.32 88888.00 2009-06-28 09:28:20.875 179 12740.20 78.75 55137.35 88888.00 2009-06-28 09:28:21.000 179 12740.15 78.67 55137.35 88888.00 2009-06-28 09:28:21.125 179 12740.15 78.67 55137.35 88888.00 2009-06-28 09:28:21.250 179 12740.15 78.65 55137.38 88888.00 2009-06-28 09:28:21.375 179 12740.20 78.67 55137.35 88888.00 2009-06-28 09:28:21.500 179 12740.15 78.62 55137.35 88888.00 2009-06-28 09:28:21.625 179 12740.12 78.62 55137.35 88888.00 2009-06-28 09:28:21.750 179 12740.23 78.72 55137.38 88888.00 2009-06-28 09:28:21.875 179 12740.25 78.70 55137.35 88888.00 2009-06-28 09:28:22.000 179 12740.17 78.67 55137.32 88888.00 2009-06-28 09:28:22.125 179 12740.15 78.67 55137.35 88888.00 2009-06-28 09:28:22.250 179 12740.25 78.67 55137.38 88888.00 2009-06-28 09:28:22.375 179 12740.38 78.72 55137.40 88888.00 2009-06-28 09:28:22.500 179 12740.35 78.70 55137.35 88888.00 2009-06-28 09:28:22.625 179 12740.23 78.58 55137.30 88888.00 2009-06-28 09:28:22.750 179 12740.23 78.53 55137.30 88888.00 2009-06-28 09:28:22.875 179 12740.23 78.62 55137.32 88888.00 2009-06-28 09:28:23.000 179 12740.23 78.65 55137.35 88888.00 2009-06-28 09:28:23.125 179 12740.27 78.70 55137.38 88888.00 2009-06-28 09:28:23.250 179 12740.27 78.62 55137.35 88888.00 2009-06-28 09:28:23.375 179 12740.25 78.65 55137.35 88888.00 2009-06-28 09:28:23.500 179 12740.33 78.70 55137.40 88888.00 2009-06-28 09:28:23.625 179 12740.40 78.70 55137.38 88888.00 2009-06-28 09:28:23.750 179 12740.40 78.65 55137.35 88888.00 2009-06-28 09:28:23.875 179 12740.35 78.60 55137.32 88888.00 2009-06-28 09:28:24.000 179 12740.35 78.67 55137.38 88888.00 2009-06-28 09:28:24.125 179 12740.38 78.67 55137.38 88888.00 2009-06-28 09:28:24.250 179 12740.33 78.62 55137.38 88888.00 2009-06-28 09:28:24.375 179 12740.33 78.60 55137.35 88888.00 2009-06-28 09:28:24.500 179 12740.33 78.60 55137.38 88888.00 2009-06-28 09:28:24.625 179 12740.30 78.62 55137.38 88888.00 2009-06-28 09:28:24.750 179 12740.25 78.55 55137.35 88888.00 2009-06-28 09:28:24.875 179 12740.23 78.53 55137.35 88888.00 2009-06-28 09:28:25.000 179 12740.35 78.60 55137.35 88888.00 2009-06-28 09:28:25.125 179 12740.38 78.60 55137.35 88888.00 2009-06-28 09:28:25.250 179 12740.27 78.50 55137.35 88888.00 2009-06-28 09:28:25.375 179 12740.25 78.47 55137.32 88888.00 2009-06-28 09:28:25.500 179 12740.17 78.50 55137.32 88888.00 2009-06-28 09:28:25.625 179 12740.17 78.50 55137.35 88888.00 2009-06-28 09:28:25.750 179 12740.23 78.53 55137.38 88888.00 2009-06-28 09:28:25.875 179 12740.25 78.53 55137.38 88888.00 2009-06-28 09:28:26.000 179 12740.27 78.55 55137.40 88888.00 2009-06-28 09:28:26.125 179 12740.27 78.55 55137.45 88888.00 2009-06-28 09:28:26.250 179 12740.25 78.58 55137.47 88888.00 2009-06-28 09:28:26.375 179 12740.25 78.58 55137.45 88888.00 2009-06-28 09:28:26.500 179 12740.20 78.50 55137.43 88888.00 2009-06-28 09:28:26.625 179 12740.08 78.45 55137.40 88888.00 2009-06-28 09:28:26.750 179 12740.05 78.40 55137.38 88888.00 2009-06-28 09:28:26.875 179 12740.17 78.42 55137.38 88888.00 2009-06-28 09:28:27.000 179 12740.27 78.50 55137.35 88888.00 2009-06-28 09:28:27.125 179 12740.20 78.47 55137.38 88888.00 2009-06-28 09:28:27.250 179 12740.20 78.53 55137.40 88888.00 2009-06-28 09:28:27.375 179 12740.23 78.53 55137.40 88888.00 2009-06-28 09:28:27.500 179 12740.23 78.58 55137.40 88888.00 2009-06-28 09:28:27.625 179 12740.23 78.58 55137.38 88888.00 2009-06-28 09:28:27.750 179 12740.17 78.47 55137.35 88888.00 2009-06-28 09:28:27.875 179 12740.17 78.50 55137.38 88888.00 2009-06-28 09:28:28.000 179 12740.25 78.60 55137.38 88888.00 2009-06-28 09:28:28.125 179 12740.23 78.53 55137.35 88888.00 2009-06-28 09:28:28.250 179 12740.25 78.42 55137.32 88888.00 2009-06-28 09:28:28.375 179 12740.27 78.50 55137.35 88888.00 2009-06-28 09:28:28.500 179 12740.30 78.58 55137.38 88888.00 2009-06-28 09:28:28.625 179 12740.27 78.55 55137.38 88888.00 2009-06-28 09:28:28.750 179 12740.23 78.45 55137.38 88888.00 2009-06-28 09:28:28.875 179 12740.15 78.45 55137.35 88888.00 2009-06-28 09:28:29.000 179 12740.15 78.50 55137.38 88888.00 2009-06-28 09:28:29.125 179 12740.17 78.55 55137.40 88888.00 2009-06-28 09:28:29.250 179 12740.10 78.42 55137.35 88888.00 2009-06-28 09:28:29.375 179 12740.12 78.38 55137.32 88888.00 2009-06-28 09:28:29.500 179 12740.17 78.40 55137.32 88888.00 2009-06-28 09:28:29.625 179 12740.17 78.42 55137.38 88888.00 2009-06-28 09:28:29.750 179 12740.17 78.42 55137.38 88888.00 2009-06-28 09:28:29.875 179 12740.15 78.45 55137.35 88888.00 2009-06-28 09:28:30.000 179 12740.15 78.45 55137.38 88888.00 2009-06-28 09:28:30.125 179 12740.17 78.47 55137.38 88888.00 2009-06-28 09:28:30.250 179 12740.12 78.42 55137.38 88888.00 2009-06-28 09:28:30.375 179 12740.15 78.40 55137.35 88888.00 2009-06-28 09:28:30.500 179 12740.20 78.45 55137.38 88888.00 2009-06-28 09:28:30.625 179 12740.25 78.53 55137.40 88888.00 2009-06-28 09:28:30.750 179 12740.25 78.45 55137.38 88888.00 2009-06-28 09:28:30.875 179 12740.23 78.40 55137.35 88888.00 2009-06-28 09:28:31.000 179 12740.20 78.35 55137.32 88888.00 2009-06-28 09:28:31.125 179 12740.23 78.35 55137.30 88888.00 2009-06-28 09:28:31.250 179 12740.15 78.42 55137.35 88888.00 2009-06-28 09:28:31.375 179 12740.15 78.47 55137.35 88888.00 2009-06-28 09:28:31.500 179 12740.10 78.42 55137.38 88888.00 2009-06-28 09:28:31.625 179 12740.08 78.38 55137.40 88888.00 2009-06-28 09:28:31.750 179 12740.12 78.38 55137.38 88888.00 2009-06-28 09:28:31.875 179 12740.17 78.35 55137.32 88888.00 2009-06-28 09:28:32.000 179 12740.23 78.40 55137.32 88888.00 2009-06-28 09:28:32.125 179 12740.25 78.45 55137.35 88888.00 2009-06-28 09:28:32.250 179 12740.23 78.40 55137.35 88888.00 2009-06-28 09:28:32.375 179 12740.12 78.30 55137.30 88888.00 2009-06-28 09:28:32.500 179 12740.05 78.28 55137.30 88888.00 2009-06-28 09:28:32.625 179 12740.10 78.35 55137.32 88888.00 2009-06-28 09:28:32.750 179 12740.12 78.35 55137.32 88888.00 2009-06-28 09:28:32.875 179 12740.05 78.30 55137.30 88888.00 2009-06-28 09:28:33.000 179 12740.12 78.33 55137.32 88888.00 2009-06-28 09:28:33.125 179 12740.23 78.38 55137.35 88888.00 2009-06-28 09:28:33.250 179 12740.23 78.38 55137.38 88888.00 2009-06-28 09:28:33.375 179 12740.25 78.40 55137.35 88888.00 2009-06-28 09:28:33.500 179 12740.23 78.35 55137.32 88888.00 2009-06-28 09:28:33.625 179 12740.15 78.35 55137.35 88888.00 2009-06-28 09:28:33.750 179 12740.20 78.42 55137.35 88888.00 2009-06-28 09:28:33.875 179 12740.27 78.40 55137.38 88888.00 2009-06-28 09:28:34.000 179 12740.23 78.38 55137.35 88888.00 2009-06-28 09:28:34.125 179 12740.23 78.38 55137.35 88888.00 2009-06-28 09:28:34.250 179 12740.17 78.38 55137.38 88888.00 2009-06-28 09:28:34.375 179 12740.17 78.33 55137.38 88888.00 2009-06-28 09:28:34.500 179 12740.15 78.30 55137.35 88888.00 2009-06-28 09:28:34.625 179 12740.20 78.28 55137.38 88888.00 2009-06-28 09:28:34.750 179 12740.20 78.28 55137.40 88888.00 2009-06-28 09:28:34.875 179 12740.17 78.33 55137.32 88888.00 2009-06-28 09:28:35.000 179 12740.12 78.28 55137.30 88888.00 2009-06-28 09:28:35.125 179 12740.12 78.28 55137.32 88888.00 2009-06-28 09:28:35.250 179 12740.15 78.25 55137.32 88888.00 2009-06-28 09:28:35.375 179 12740.15 78.30 55137.35 88888.00 2009-06-28 09:28:35.500 179 12740.12 78.33 55137.38 88888.00 2009-06-28 09:28:35.625 179 12740.10 78.38 55137.40 88888.00 2009-06-28 09:28:35.750 179 12740.08 78.33 55137.38 88888.00 2009-06-28 09:28:35.875 179 12740.05 78.30 55137.35 88888.00 2009-06-28 09:28:36.000 179 12740.08 78.40 55137.35 88888.00 2009-06-28 09:28:36.125 179 12740.08 78.42 55137.38 88888.00 2009-06-28 09:28:36.250 179 12740.10 78.35 55137.38 88888.00 2009-06-28 09:28:36.375 179 12740.08 78.35 55137.38 88888.00 2009-06-28 09:28:36.500 179 12740.08 78.35 55137.38 88888.00 2009-06-28 09:28:36.625 179 12740.12 78.33 55137.38 88888.00 2009-06-28 09:28:36.750 179 12740.12 78.28 55137.35 88888.00 2009-06-28 09:28:36.875 179 12740.10 78.33 55137.38 88888.00 2009-06-28 09:28:37.000 179 12740.10 78.35 55137.35 88888.00 2009-06-28 09:28:37.125 179 12740.10 78.30 55137.38 88888.00 2009-06-28 09:28:37.250 179 12740.15 78.35 55137.40 88888.00 2009-06-28 09:28:37.375 179 12740.25 78.38 55137.43 88888.00 2009-06-28 09:28:37.500 179 12740.25 78.38 55137.40 88888.00 2009-06-28 09:28:37.625 179 12740.25 78.35 55137.38 88888.00 2009-06-28 09:28:37.750 179 12740.25 78.30 55137.38 88888.00 2009-06-28 09:28:37.875 179 12740.23 78.28 55137.35 88888.00 2009-06-28 09:28:38.000 179 12740.15 78.22 55137.32 88888.00 2009-06-28 09:28:38.125 179 12740.15 78.20 55137.32 88888.00 2009-06-28 09:28:38.250 179 12740.10 78.22 55137.35 88888.00 2009-06-28 09:28:38.375 179 12740.12 78.25 55137.35 88888.00 2009-06-28 09:28:38.500 179 12740.17 78.22 55137.32 88888.00 2009-06-28 09:28:38.625 179 12740.17 78.20 55137.32 88888.00 2009-06-28 09:28:38.750 179 12740.15 78.20 55137.35 88888.00 2009-06-28 09:28:38.875 179 12740.12 78.22 55137.32 88888.00 2009-06-28 09:28:39.000 179 12740.17 78.25 55137.30 88888.00 2009-06-28 09:28:39.125 179 12740.20 78.22 55137.35 88888.00 2009-06-28 09:28:39.250 179 12740.15 78.20 55137.35 88888.00 2009-06-28 09:28:39.375 179 12740.12 78.28 55137.35 88888.00 2009-06-28 09:28:39.500 179 12740.17 78.30 55137.38 88888.00 2009-06-28 09:28:39.625 179 12740.17 78.25 55137.38 88888.00 2009-06-28 09:28:39.750 179 12740.20 78.25 55137.38 88888.00 2009-06-28 09:28:39.875 179 12740.23 78.25 55137.35 88888.00 2009-06-28 09:28:40.000 179 12740.27 78.20 55137.32 88888.00 2009-06-28 09:28:40.125 179 12740.25 78.22 55137.35 88888.00 2009-06-28 09:28:40.250 179 12740.20 78.33 55137.40 88888.00 2009-06-28 09:28:40.375 179 12740.20 78.28 55137.40 88888.00 2009-06-28 09:28:40.500 179 12740.12 78.12 55137.30 88888.00 2009-06-28 09:28:40.625 179 12740.08 78.10 55137.30 88888.00 2009-06-28 09:28:40.750 179 12740.15 78.20 55137.32 88888.00 2009-06-28 09:28:40.875 179 12740.12 78.28 55137.38 88888.00 2009-06-28 09:28:41.000 179 12740.08 78.28 55137.38 88888.00 2009-06-28 09:28:41.125 179 12740.12 78.25 55137.35 88888.00 2009-06-28 09:28:41.250 179 12740.20 78.22 55137.35 88888.00 2009-06-28 09:28:41.375 179 12740.25 78.30 55137.40 88888.00 2009-06-28 09:28:41.500 179 12740.17 78.20 55137.35 88888.00 2009-06-28 09:28:41.625 179 12740.15 78.10 55137.30 88888.00 2009-06-28 09:28:41.750 179 12740.15 78.17 55137.35 88888.00 2009-06-28 09:28:41.875 179 12740.17 78.28 55137.35 88888.00 2009-06-28 09:28:42.000 179 12740.17 78.28 55137.35 88888.00 2009-06-28 09:28:42.125 179 12740.20 78.25 55137.38 88888.00 2009-06-28 09:28:42.250 179 12740.23 78.22 55137.32 88888.00 2009-06-28 09:28:42.375 179 12740.23 78.20 55137.32 88888.00 2009-06-28 09:28:42.500 179 12740.20 78.25 55137.35 88888.00 2009-06-28 09:28:42.625 179 12740.15 78.20 55137.32 88888.00 2009-06-28 09:28:42.750 179 12740.15 78.17 55137.35 88888.00 2009-06-28 09:28:42.875 179 12740.12 78.20 55137.35 88888.00 2009-06-28 09:28:43.000 179 12740.17 78.22 55137.35 88888.00 2009-06-28 09:28:43.125 179 12740.20 78.20 55137.32 88888.00 2009-06-28 09:28:43.250 179 12740.15 78.17 55137.30 88888.00 2009-06-28 09:28:43.375 179 12740.12 78.20 55137.32 88888.00 2009-06-28 09:28:43.500 179 12740.12 78.25 55137.38 88888.00 2009-06-28 09:28:43.625 179 12740.08 78.20 55137.32 88888.00 2009-06-28 09:28:43.750 179 12740.05 78.17 55137.32 88888.00 2009-06-28 09:28:43.875 179 12740.08 78.22 55137.35 88888.00 2009-06-28 09:28:44.000 179 12740.05 78.28 55137.35 88888.00 2009-06-28 09:28:44.125 179 12740.02 78.25 55137.38 88888.00 2009-06-28 09:28:44.250 179 12740.05 78.17 55137.35 88888.00 2009-06-28 09:28:44.375 179 12740.08 78.20 55137.35 88888.00 2009-06-28 09:28:44.500 179 12740.10 78.20 55137.35 88888.00 2009-06-28 09:28:44.625 179 12740.10 78.22 55137.35 88888.00 2009-06-28 09:28:44.750 179 12740.12 78.17 55137.32 88888.00 2009-06-28 09:28:44.875 179 12740.05 78.15 55137.30 88888.00 2009-06-28 09:28:45.000 179 12740.05 78.15 55137.30 88888.00 2009-06-28 09:28:45.125 179 12740.05 78.17 55137.32 88888.00 2009-06-28 09:28:45.250 179 12740.02 78.22 55137.32 88888.00 2009-06-28 09:28:45.375 179 12740.02 78.22 55137.30 88888.00 2009-06-28 09:28:45.500 179 12740.08 78.22 55137.32 88888.00 2009-06-28 09:28:45.625 179 12740.12 78.22 55137.32 88888.00 2009-06-28 09:28:45.750 179 12740.08 78.22 55137.32 88888.00 2009-06-28 09:28:45.875 179 12740.05 78.30 55137.35 88888.00 2009-06-28 09:28:46.000 179 12740.05 78.22 55137.32 88888.00 2009-06-28 09:28:46.125 179 12740.05 78.20 55137.32 88888.00 2009-06-28 09:28:46.250 179 12739.95 78.22 55137.35 88888.00 2009-06-28 09:28:46.375 179 12739.92 78.28 55137.35 88888.00 2009-06-28 09:28:46.500 179 12739.95 78.28 55137.35 88888.00 2009-06-28 09:28:46.625 179 12739.95 78.25 55137.35 88888.00 2009-06-28 09:28:46.750 179 12739.98 78.28 55137.30 88888.00 2009-06-28 09:28:46.875 179 12740.02 78.17 55137.28 88888.00 2009-06-28 09:28:47.000 179 12740.02 78.15 55137.25 88888.00 2009-06-28 09:28:47.125 179 12740.05 78.15 55137.25 88888.00 2009-06-28 09:28:47.250 179 12740.05 78.20 55137.30 88888.00 2009-06-28 09:28:47.375 179 12740.10 78.25 55137.32 88888.00 2009-06-28 09:28:47.500 179 12740.10 78.25 55137.32 88888.00 2009-06-28 09:28:47.625 179 12740.12 78.20 55137.35 88888.00 2009-06-28 09:28:47.750 179 12740.12 78.20 55137.32 88888.00 2009-06-28 09:28:47.875 179 12740.05 78.22 55137.32 88888.00 2009-06-28 09:28:48.000 179 12739.98 78.22 55137.32 88888.00 2009-06-28 09:28:48.125 179 12740.02 78.20 55137.30 88888.00 2009-06-28 09:28:48.250 179 12740.00 78.17 55137.30 88888.00 2009-06-28 09:28:48.375 179 12740.00 78.25 55137.32 88888.00 2009-06-28 09:28:48.500 179 12740.02 78.30 55137.35 88888.00 2009-06-28 09:28:48.625 179 12740.00 78.25 55137.32 88888.00 2009-06-28 09:28:48.750 179 12740.08 78.28 55137.32 88888.00 2009-06-28 09:28:48.875 179 12740.08 78.30 55137.32 88888.00 2009-06-28 09:28:49.000 179 12740.02 78.30 55137.32 88888.00 2009-06-28 09:28:49.125 179 12739.98 78.15 55137.30 88888.00 2009-06-28 09:28:49.250 179 12740.00 78.20 55137.32 88888.00 2009-06-28 09:28:49.375 179 12740.05 78.28 55137.32 88888.00 2009-06-28 09:28:49.500 179 12740.02 78.17 55137.30 88888.00 2009-06-28 09:28:49.625 179 12739.98 78.15 55137.25 88888.00 2009-06-28 09:28:49.750 179 12739.98 78.17 55137.28 88888.00 2009-06-28 09:28:49.875 179 12739.98 78.20 55137.28 88888.00 2009-06-28 09:28:50.000 179 12740.00 78.22 55137.30 88888.00 2009-06-28 09:28:50.125 179 12740.02 78.28 55137.35 88888.00 2009-06-28 09:28:50.250 179 12740.00 78.25 55137.32 88888.00 2009-06-28 09:28:50.375 179 12740.05 78.22 55137.35 88888.00 2009-06-28 09:28:50.500 179 12740.05 78.22 55137.32 88888.00 2009-06-28 09:28:50.625 179 12740.08 78.20 55137.32 88888.00 2009-06-28 09:28:50.750 179 12740.05 78.20 55137.32 88888.00 2009-06-28 09:28:50.875 179 12740.05 78.20 55137.32 88888.00 2009-06-28 09:28:51.000 179 12740.02 78.22 55137.32 88888.00 2009-06-28 09:28:51.125 179 12740.02 78.20 55137.32 88888.00 2009-06-28 09:28:51.250 179 12740.02 78.15 55137.30 88888.00 2009-06-28 09:28:51.375 179 12740.05 78.20 55137.32 88888.00 2009-06-28 09:28:51.500 179 12740.05 78.25 55137.32 88888.00 2009-06-28 09:28:51.625 179 12740.00 78.15 55137.28 88888.00 2009-06-28 09:28:51.750 179 12740.05 78.22 55137.30 88888.00 2009-06-28 09:28:51.875 179 12740.27 78.33 55137.35 88888.00 2009-06-28 09:28:52.000 179 12740.30 78.33 55137.35 88888.00 2009-06-28 09:28:52.125 179 12740.17 78.30 55137.35 88888.00 2009-06-28 09:28:52.250 179 12740.08 78.22 55137.30 88888.00 2009-06-28 09:28:52.375 179 12740.05 78.22 55137.28 88888.00 2009-06-28 09:28:52.500 179 12740.02 78.28 55137.32 88888.00 2009-06-28 09:28:52.625 179 12740.00 78.25 55137.32 88888.00 2009-06-28 09:28:52.750 179 12740.02 78.22 55137.32 88888.00 2009-06-28 09:28:52.875 179 12740.08 78.22 55137.32 88888.00 2009-06-28 09:28:53.000 179 12740.05 78.17 55137.25 88888.00 2009-06-28 09:28:53.125 179 12740.05 78.10 55137.28 88888.00 2009-06-28 09:28:53.250 179 12740.08 78.20 55137.30 88888.00 2009-06-28 09:28:53.375 179 12740.05 78.20 55137.30 88888.00 2009-06-28 09:28:53.500 179 12740.05 78.20 55137.30 88888.00 2009-06-28 09:28:53.625 179 12740.02 78.20 55137.28 88888.00 2009-06-28 09:28:53.750 179 12740.00 78.22 55137.30 88888.00 2009-06-28 09:28:53.875 179 12740.05 78.20 55137.30 88888.00 2009-06-28 09:28:54.000 179 12740.02 78.17 55137.25 88888.00 2009-06-28 09:28:54.125 179 12739.95 78.15 55137.25 88888.00 2009-06-28 09:28:54.250 179 12739.90 78.15 55137.25 88888.00 2009-06-28 09:28:54.375 179 12739.92 78.15 55137.28 88888.00 2009-06-28 09:28:54.500 179 12739.90 78.12 55137.28 88888.00 2009-06-28 09:28:54.625 179 12739.90 78.12 55137.28 88888.00 2009-06-28 09:28:54.750 179 12739.92 78.12 55137.28 88888.00 2009-06-28 09:28:54.875 179 12739.95 78.17 55137.30 88888.00 2009-06-28 09:28:55.000 179 12740.00 78.22 55137.30 88888.00 2009-06-28 09:28:55.125 179 12739.95 78.22 55137.30 88888.00 2009-06-28 09:28:55.250 179 12739.90 78.17 55137.28 88888.00 2009-06-28 09:28:55.375 179 12739.92 78.17 55137.28 88888.00 2009-06-28 09:28:55.500 179 12739.95 78.20 55137.28 88888.00 2009-06-28 09:28:55.625 179 12739.90 78.20 55137.28 88888.00 2009-06-28 09:28:55.750 179 12739.92 78.17 55137.25 88888.00 2009-06-28 09:28:55.875 179 12739.98 78.17 55137.25 88888.00 2009-06-28 09:28:56.000 179 12739.92 78.15 55137.25 88888.00 2009-06-28 09:28:56.125 179 12739.90 78.17 55137.28 88888.00 2009-06-28 09:28:56.250 179 12739.92 78.15 55137.32 88888.00 2009-06-28 09:28:56.375 179 12739.92 78.12 55137.28 88888.00 2009-06-28 09:28:56.500 179 12739.95 78.12 55137.25 88888.00 2009-06-28 09:28:56.625 179 12739.98 78.17 55137.28 88888.00 2009-06-28 09:28:56.750 179 12740.05 78.28 55137.30 88888.00 2009-06-28 09:28:56.875 179 12740.05 78.30 55137.30 88888.00 2009-06-28 09:28:57.000 179 12740.00 78.25 55137.28 88888.00 2009-06-28 09:28:57.125 179 12740.00 78.22 55137.28 88888.00 2009-06-28 09:28:57.250 179 12739.95 78.20 55137.25 88888.00 2009-06-28 09:28:57.375 179 12739.95 78.20 55137.25 88888.00 2009-06-28 09:28:57.500 179 12739.98 78.17 55137.28 88888.00 2009-06-28 09:28:57.625 179 12740.05 78.33 55137.30 88888.00 2009-06-28 09:28:57.750 179 12740.02 78.22 55137.25 88888.00 2009-06-28 09:28:57.875 179 12740.02 78.17 55137.25 88888.00 2009-06-28 09:28:58.000 179 12740.02 78.20 55137.25 88888.00 2009-06-28 09:28:58.125 179 12739.95 78.17 55137.25 88888.00 2009-06-28 09:28:58.250 179 12739.85 78.15 55137.25 88888.00 2009-06-28 09:28:58.375 179 12739.90 78.20 55137.25 88888.00 2009-06-28 09:28:58.500 179 12739.98 78.20 55137.28 88888.00 2009-06-28 09:28:58.625 179 12739.92 78.15 55137.25 88888.00 2009-06-28 09:28:58.750 179 12739.92 78.17 55137.25 88888.00 2009-06-28 09:28:58.875 179 12739.95 78.22 55137.25 88888.00 2009-06-28 09:28:59.000 179 12739.98 78.17 55137.22 88888.00 2009-06-28 09:28:59.125 179 12739.95 78.17 55137.25 88888.00 2009-06-28 09:28:59.250 179 12739.88 78.25 55137.28 88888.00 2009-06-28 09:28:59.375 179 12739.88 78.22 55137.25 88888.00 2009-06-28 09:28:59.500 179 12739.92 78.22 55137.25 88888.00 2009-06-28 09:28:59.625 179 12739.98 78.17 55137.22 88888.00 2009-06-28 09:28:59.750 179 12739.90 78.15 55137.25 88888.00 2009-06-28 09:28:59.875 179 12739.95 78.15 55137.22 88888.00 2009-06-28 09:29:00.000 179 12740.00 78.17 55137.28 88888.00 2009-06-28 09:29:00.125 179 12740.02 78.20 55137.30 88888.00 2009-06-28 09:29:00.250 179 12740.00 78.22 55137.30 88888.00 2009-06-28 09:29:00.375 179 12740.05 78.25 55137.30 88888.00 2009-06-28 09:29:00.500 179 12740.05 78.22 55137.28 88888.00 2009-06-28 09:29:00.625 179 12740.08 78.17 55137.25 88888.00 2009-06-28 09:29:00.750 179 12740.00 78.12 55137.25 88888.00 2009-06-28 09:29:00.875 179 12740.00 78.15 55137.28 88888.00 2009-06-28 09:29:01.000 179 12739.92 78.10 55137.25 88888.00 2009-06-28 09:29:01.125 179 12739.98 78.15 55137.30 88888.00 2009-06-28 09:29:01.250 179 12740.05 78.22 55137.30 88888.00 2009-06-28 09:29:01.375 179 12740.02 78.17 55137.25 88888.00 2009-06-28 09:29:01.500 179 12740.00 78.15 55137.25 88888.00 2009-06-28 09:29:01.625 179 12740.00 78.12 55137.25 88888.00 2009-06-28 09:29:01.750 179 12739.90 78.05 55137.22 88888.00 2009-06-28 09:29:01.875 179 12739.92 78.15 55137.28 88888.00 2009-06-28 09:29:02.000 179 12740.00 78.20 55137.28 88888.00 2009-06-28 09:29:02.125 179 12739.98 78.17 55137.28 88888.00 2009-06-28 09:29:02.250 179 12739.95 78.12 55137.28 88888.00 2009-06-28 09:29:02.375 179 12739.98 78.15 55137.25 88888.00 2009-06-28 09:29:02.500 179 12739.98 78.17 55137.25 88888.00 2009-06-28 09:29:02.625 179 12739.90 78.08 55137.22 88888.00 2009-06-28 09:29:02.750 179 12739.85 78.10 55137.20 88888.00 2009-06-28 09:29:02.875 179 12739.85 78.15 55137.22 88888.00 2009-06-28 09:29:03.000 179 12739.85 78.20 55137.22 88888.00 2009-06-28 09:29:03.125 179 12739.90 78.20 55137.22 88888.00 2009-06-28 09:29:03.250 179 12739.92 78.20 55137.25 88888.00 2009-06-28 09:29:03.375 179 12739.98 78.22 55137.22 88888.00 2009-06-28 09:29:03.500 179 12739.95 78.17 55137.25 88888.00 2009-06-28 09:29:03.625 179 12739.98 78.12 55137.22 88888.00 2009-06-28 09:29:03.750 179 12739.95 78.10 55137.22 88888.00 2009-06-28 09:29:03.875 179 12740.02 78.22 55137.25 88888.00 2009-06-28 09:29:04.000 179 12740.02 78.22 55137.28 88888.00 2009-06-28 09:29:04.125 179 12740.00 78.17 55137.22 88888.00 2009-06-28 09:29:04.250 179 12739.88 77.97 55137.15 88888.00 2009-06-28 09:29:04.375 179 12739.92 78.00 55137.15 88888.00 2009-06-28 09:29:04.500 179 12739.92 78.08 55137.18 88888.00 2009-06-28 09:29:04.625 179 12739.98 78.12 55137.20 88888.00 2009-06-28 09:29:04.750 179 12740.00 78.12 55137.22 88888.00 2009-06-28 09:29:04.875 179 12739.98 78.15 55137.22 88888.00 2009-06-28 09:29:05.000 179 12739.98 78.15 55137.22 88888.00 2009-06-28 09:29:05.125 179 12739.95 78.15 55137.25 88888.00 2009-06-28 09:29:05.250 179 12739.90 78.15 55137.22 88888.00 2009-06-28 09:29:05.375 179 12739.95 78.12 55137.20 88888.00 2009-06-28 09:29:05.500 179 12739.92 78.15 55137.22 88888.00 2009-06-28 09:29:05.625 179 12739.88 78.17 55137.25 88888.00 2009-06-28 09:29:05.750 179 12739.85 78.15 55137.22 88888.00 2009-06-28 09:29:05.875 179 12739.88 78.10 55137.20 88888.00 2009-06-28 09:29:06.000 179 12739.80 78.10 55137.20 88888.00 2009-06-28 09:29:06.125 179 12739.77 78.10 55137.20 88888.00 2009-06-28 09:29:06.250 179 12739.80 78.10 55137.22 88888.00 2009-06-28 09:29:06.375 179 12739.85 78.12 55137.25 88888.00 2009-06-28 09:29:06.500 179 12739.80 78.12 55137.22 88888.00 2009-06-28 09:29:06.625 179 12739.70 78.10 55137.22 88888.00 2009-06-28 09:29:06.750 179 12739.83 78.15 55137.22 88888.00 2009-06-28 09:29:06.875 179 12739.90 78.15 55137.20 88888.00 2009-06-28 09:29:07.000 179 12739.85 78.10 55137.18 88888.00 2009-06-28 09:29:07.125 179 12739.85 78.05 55137.20 88888.00 2009-06-28 09:29:07.250 179 12739.83 78.05 55137.22 88888.00 2009-06-28 09:29:07.375 179 12739.90 78.10 55137.22 88888.00 2009-06-28 09:29:07.500 179 12739.88 78.15 55137.22 88888.00 2009-06-28 09:29:07.625 179 12739.90 78.12 55137.22 88888.00 2009-06-28 09:29:07.750 179 12739.85 78.08 55137.22 88888.00 2009-06-28 09:29:07.875 179 12739.85 78.05 55137.25 88888.00 2009-06-28 09:29:08.000 179 12739.88 78.03 55137.20 88888.00 2009-06-28 09:29:08.125 179 12739.83 78.03 55137.18 88888.00 2009-06-28 09:29:08.250 179 12739.80 78.08 55137.20 88888.00 2009-06-28 09:29:08.375 179 12739.88 78.12 55137.22 88888.00 2009-06-28 09:29:08.500 179 12739.90 78.15 55137.22 88888.00 2009-06-28 09:29:08.625 179 12739.88 78.12 55137.20 88888.00 2009-06-28 09:29:08.750 179 12739.85 78.08 55137.20 88888.00 2009-06-28 09:29:08.875 179 12739.88 78.08 55137.20 88888.00 2009-06-28 09:29:09.000 179 12739.85 78.08 55137.18 88888.00 2009-06-28 09:29:09.125 179 12739.83 78.03 55137.20 88888.00 2009-06-28 09:29:09.250 179 12739.85 78.10 55137.22 88888.00 2009-06-28 09:29:09.375 179 12739.92 78.17 55137.22 88888.00 2009-06-28 09:29:09.500 179 12739.90 78.17 55137.22 88888.00 2009-06-28 09:29:09.625 179 12739.92 78.25 55137.25 88888.00 2009-06-28 09:29:09.750 179 12739.90 78.17 55137.22 88888.00 2009-06-28 09:29:09.875 179 12739.85 78.17 55137.22 88888.00 2009-06-28 09:29:10.000 179 12739.80 78.17 55137.20 88888.00 2009-06-28 09:29:10.125 179 12739.83 78.12 55137.20 88888.00 2009-06-28 09:29:10.250 179 12739.83 78.08 55137.18 88888.00 2009-06-28 09:29:10.375 179 12739.85 78.10 55137.20 88888.00 2009-06-28 09:29:10.500 179 12739.83 78.12 55137.22 88888.00 2009-06-28 09:29:10.625 179 12739.80 78.10 55137.20 88888.00 2009-06-28 09:29:10.750 179 12739.77 78.05 55137.20 88888.00 2009-06-28 09:29:10.875 179 12739.77 78.08 55137.20 88888.00 2009-06-28 09:29:11.000 179 12739.85 78.10 55137.22 88888.00 2009-06-28 09:29:11.125 179 12739.85 78.08 55137.22 88888.00 2009-06-28 09:29:11.250 179 12739.75 78.10 55137.20 88888.00 2009-06-28 09:29:11.375 179 12739.75 78.10 55137.20 88888.00 2009-06-28 09:29:11.500 179 12739.65 78.10 55137.20 88888.00 2009-06-28 09:29:11.625 179 12739.58 78.05 55137.18 88888.00 2009-06-28 09:29:11.750 179 12739.62 78.10 55137.20 88888.00 2009-06-28 09:29:11.875 179 12739.77 78.17 55137.20 88888.00 2009-06-28 09:29:12.000 179 12739.85 78.15 55137.22 88888.00 2009-06-28 09:29:12.125 179 12739.83 78.10 55137.22 88888.00 2009-06-28 09:29:12.250 179 12739.83 78.10 55137.20 88888.00 2009-06-28 09:29:12.375 179 12739.85 78.10 55137.20 88888.00 2009-06-28 09:29:12.500 179 12739.80 78.10 55137.20 88888.00 2009-06-28 09:29:12.625 179 12739.80 78.12 55137.22 88888.00 2009-06-28 09:29:12.750 179 12739.80 78.17 55137.25 88888.00 2009-06-28 09:29:12.875 179 12739.77 78.08 55137.20 88888.00 2009-06-28 09:29:13.000 179 12739.75 78.03 55137.15 88888.00 2009-06-28 09:29:13.125 179 12739.75 78.00 55137.18 88888.00 2009-06-28 09:29:13.250 179 12739.73 78.05 55137.18 88888.00 2009-06-28 09:29:13.375 179 12739.75 78.10 55137.18 88888.00 2009-06-28 09:29:13.500 179 12739.77 78.15 55137.18 88888.00 2009-06-28 09:29:13.625 179 12739.77 78.15 55137.22 88888.00 2009-06-28 09:29:13.750 179 12739.73 78.10 55137.20 88888.00 2009-06-28 09:29:13.875 179 12739.80 78.10 55137.18 88888.00 2009-06-28 09:29:14.000 179 12739.85 78.10 55137.20 88888.00 2009-06-28 09:29:14.125 179 12739.83 78.10 55137.22 88888.00 2009-06-28 09:29:14.250 179 12739.73 78.03 55137.22 88888.00 2009-06-28 09:29:14.375 179 12739.83 78.08 55137.25 88888.00 2009-06-28 09:29:14.500 179 12739.80 78.10 55137.22 88888.00 2009-06-28 09:29:14.625 179 12739.77 78.08 55137.22 88888.00 2009-06-28 09:29:14.750 179 12739.75 78.08 55137.20 88888.00 2009-06-28 09:29:14.875 179 12739.77 78.10 55137.20 88888.00 2009-06-28 09:29:15.000 179 12739.77 78.12 55137.20 88888.00 2009-06-28 09:29:15.125 179 12739.70 78.08 55137.20 88888.00 2009-06-28 09:29:15.250 179 12739.75 78.12 55137.25 88888.00 2009-06-28 09:29:15.375 179 12739.83 78.12 55137.22 88888.00 2009-06-28 09:29:15.500 179 12739.77 78.08 55137.20 88888.00 2009-06-28 09:29:15.625 179 12739.80 78.10 55137.20 88888.00 2009-06-28 09:29:15.750 179 12739.75 78.08 55137.22 88888.00 2009-06-28 09:29:15.875 179 12739.67 78.08 55137.22 88888.00 2009-06-28 09:29:16.000 179 12739.65 78.08 55137.20 88888.00 2009-06-28 09:29:16.125 179 12739.65 78.08 55137.18 88888.00 2009-06-28 09:29:16.250 179 12739.67 78.08 55137.20 88888.00 2009-06-28 09:29:16.375 179 12739.62 78.10 55137.20 88888.00 2009-06-28 09:29:16.500 179 12739.65 78.12 55137.22 88888.00 2009-06-28 09:29:16.625 179 12739.70 78.22 55137.25 88888.00 2009-06-28 09:29:16.750 179 12739.73 78.20 55137.22 88888.00 2009-06-28 09:29:16.875 179 12739.70 78.12 55137.20 88888.00 2009-06-28 09:29:17.000 179 12739.75 78.12 55137.20 88888.00 2009-06-28 09:29:17.125 179 12739.70 78.08 55137.20 88888.00 2009-06-28 09:29:17.250 179 12739.67 78.08 55137.22 88888.00 2009-06-28 09:29:17.375 179 12739.67 78.10 55137.20 88888.00 2009-06-28 09:29:17.500 179 12739.67 78.12 55137.18 88888.00 2009-06-28 09:29:17.625 179 12739.73 78.10 55137.20 88888.00 2009-06-28 09:29:17.750 179 12739.67 78.05 55137.18 88888.00 2009-06-28 09:29:17.875 179 12739.70 78.05 55137.18 88888.00 2009-06-28 09:29:18.000 179 12739.67 78.10 55137.18 88888.00 2009-06-28 09:29:18.125 179 12739.70 78.08 55137.15 88888.00 2009-06-28 09:29:18.250 179 12739.75 78.00 55137.18 88888.00 2009-06-28 09:29:18.375 179 12739.75 78.05 55137.20 88888.00 2009-06-28 09:29:18.500 179 12739.77 78.08 55137.20 88888.00 2009-06-28 09:29:18.625 179 12739.70 78.08 55137.20 88888.00 2009-06-28 09:29:18.750 179 12739.65 78.05 55137.20 88888.00 2009-06-28 09:29:18.875 179 12739.65 78.12 55137.22 88888.00 2009-06-28 09:29:19.000 179 12739.70 78.17 55137.22 88888.00 2009-06-28 09:29:19.125 179 12739.73 78.17 55137.22 88888.00 2009-06-28 09:29:19.250 179 12739.75 78.17 55137.22 88888.00 2009-06-28 09:29:19.375 179 12739.77 78.17 55137.22 88888.00 2009-06-28 09:29:19.500 179 12739.70 78.08 55137.22 88888.00 2009-06-28 09:29:19.625 179 12739.62 78.10 55137.22 88888.00 2009-06-28 09:29:19.750 179 12739.65 78.12 55137.25 88888.00 2009-06-28 09:29:19.875 179 12739.65 78.08 55137.22 88888.00 2009-06-28 09:29:20.000 179 12739.67 78.12 55137.25 88888.00 2009-06-28 09:29:20.125 179 12739.73 78.15 55137.28 88888.00 2009-06-28 09:29:20.250 179 12739.73 78.12 55137.28 88888.00 2009-06-28 09:29:20.375 179 12739.75 78.12 55137.25 88888.00 2009-06-28 09:29:20.500 179 12739.73 78.15 55137.25 88888.00 2009-06-28 09:29:20.625 179 12739.70 78.08 55137.22 88888.00 2009-06-28 09:29:20.750 179 12739.70 78.08 55137.22 88888.00 2009-06-28 09:29:20.875 179 12739.67 78.10 55137.20 88888.00 2009-06-28 09:29:21.000 179 12739.73 78.15 55137.22 88888.00 2009-06-28 09:29:21.125 179 12739.73 78.08 55137.20 88888.00 2009-06-28 09:29:21.250 179 12739.67 78.03 55137.20 88888.00 2009-06-28 09:29:21.375 179 12739.65 78.10 55137.20 88888.00 2009-06-28 09:29:21.500 179 12739.70 78.12 55137.20 88888.00 2009-06-28 09:29:21.625 179 12739.73 78.15 55137.20 88888.00 2009-06-28 09:29:21.750 179 12739.67 78.20 55137.22 88888.00 2009-06-28 09:29:21.875 179 12739.67 78.17 55137.22 88888.00 2009-06-28 09:29:22.000 179 12739.65 78.12 55137.20 88888.00 2009-06-28 09:29:22.125 179 12739.62 78.10 55137.20 88888.00 2009-06-28 09:29:22.250 179 12739.62 78.15 55137.25 88888.00 2009-06-28 09:29:22.375 179 12739.65 78.15 55137.25 88888.00 2009-06-28 09:29:22.500 179 12739.62 78.15 55137.22 88888.00 2009-06-28 09:29:22.625 179 12739.62 78.12 55137.20 88888.00 2009-06-28 09:29:22.750 179 12739.70 78.12 55137.22 88888.00 2009-06-28 09:29:22.875 179 12739.67 78.10 55137.20 88888.00 2009-06-28 09:29:23.000 179 12739.62 78.03 55137.15 88888.00 2009-06-28 09:29:23.125 179 12739.65 78.05 55137.20 88888.00 2009-06-28 09:29:23.250 179 12739.65 78.05 55137.18 88888.00 2009-06-28 09:29:23.375 179 12739.67 78.08 55137.18 88888.00 2009-06-28 09:29:23.500 179 12739.62 78.10 55137.18 88888.00 2009-06-28 09:29:23.625 179 12739.58 78.10 55137.20 88888.00 2009-06-28 09:29:23.750 179 12739.55 78.12 55137.20 88888.00 2009-06-28 09:29:23.875 179 12739.60 78.10 55137.18 88888.00 2009-06-28 09:29:24.000 179 12739.55 78.00 55137.18 88888.00 2009-06-28 09:29:24.125 179 12739.58 78.08 55137.20 88888.00 2009-06-28 09:29:24.250 179 12739.55 78.05 55137.18 88888.00 2009-06-28 09:29:24.375 179 12739.58 78.03 55137.18 88888.00 2009-06-28 09:29:24.500 179 12739.62 78.10 55137.18 88888.00 2009-06-28 09:29:24.625 179 12739.62 78.15 55137.18 88888.00 2009-06-28 09:29:24.750 179 12739.52 78.10 55137.18 88888.00 2009-06-28 09:29:24.875 179 12739.48 78.10 55137.20 88888.00 2009-06-28 09:29:25.000 179 12739.48 78.08 55137.18 88888.00 2009-06-28 09:29:25.125 179 12739.48 78.08 55137.20 88888.00 2009-06-28 09:29:25.250 179 12739.48 78.05 55137.18 88888.00 2009-06-28 09:29:25.375 179 12739.52 78.10 55137.18 88888.00 2009-06-28 09:29:25.500 179 12739.58 78.10 55137.15 88888.00 2009-06-28 09:29:25.625 179 12739.58 78.00 55137.15 88888.00 2009-06-28 09:29:25.750 179 12739.60 78.00 55137.12 88888.00 2009-06-28 09:29:25.875 179 12739.70 78.10 55137.15 88888.00 2009-06-28 09:29:26.000 179 12739.67 78.10 55137.12 88888.00 2009-06-28 09:29:26.125 179 12739.67 78.10 55137.15 88888.00 2009-06-28 09:29:26.250 179 12739.70 78.10 55137.15 88888.00 2009-06-28 09:29:26.375 179 12739.67 78.10 55137.15 88888.00 2009-06-28 09:29:26.500 179 12739.55 78.03 55137.18 88888.00 2009-06-28 09:29:26.625 179 12739.42 77.95 55137.10 88888.00 2009-06-28 09:29:26.750 179 12739.52 78.05 55137.15 88888.00 2009-06-28 09:29:26.875 179 12739.52 78.05 55137.15 88888.00 2009-06-28 09:29:27.000 179 12739.52 78.05 55137.18 88888.00 2009-06-28 09:29:27.125 179 12739.48 78.05 55137.18 88888.00 2009-06-28 09:29:27.250 179 12739.42 77.97 55137.18 88888.00 2009-06-28 09:29:27.375 179 12739.48 78.05 55137.15 88888.00 2009-06-28 09:29:27.500 179 12739.52 78.10 55137.18 88888.00 2009-06-28 09:29:27.625 179 12739.55 78.05 55137.15 88888.00 2009-06-28 09:29:27.750 179 12739.55 78.03 55137.12 88888.00 2009-06-28 09:29:27.875 179 12739.55 78.05 55137.12 88888.00 2009-06-28 09:29:28.000 179 12739.52 78.08 55137.18 88888.00 2009-06-28 09:29:28.125 179 12739.50 78.08 55137.15 88888.00 2009-06-28 09:29:28.250 179 12739.45 77.97 55137.15 88888.00 2009-06-28 09:29:28.375 179 12739.48 78.03 55137.18 88888.00 2009-06-28 09:29:28.500 179 12739.50 78.05 55137.18 88888.00 2009-06-28 09:29:28.625 179 12739.45 78.08 55137.15 88888.00 2009-06-28 09:29:28.750 179 12739.48 78.08 55137.12 88888.00 2009-06-28 09:29:28.875 179 12739.50 78.08 55137.15 88888.00 2009-06-28 09:29:29.000 179 12739.55 78.10 55137.18 88888.00 2009-06-28 09:29:29.125 179 12739.50 78.10 55137.15 88888.00 2009-06-28 09:29:29.250 179 12739.42 78.05 55137.15 88888.00 2009-06-28 09:29:29.375 179 12739.50 78.12 55137.15 88888.00 2009-06-28 09:29:29.500 179 12739.48 78.15 55137.18 88888.00 2009-06-28 09:29:29.625 179 12739.48 78.12 55137.18 88888.00 2009-06-28 09:29:29.750 179 12739.58 78.10 55137.15 88888.00 2009-06-28 09:29:29.875 179 12739.52 78.12 55137.18 88888.00 2009-06-28 09:29:30.000 179 12739.55 78.15 55137.18 88888.00 2009-06-28 09:29:30.125 179 12739.52 78.08 55137.18 88888.00 2009-06-28 09:29:30.250 179 12739.50 78.03 55137.15 88888.00 2009-06-28 09:29:30.375 179 12739.58 78.03 55137.12 88888.00 2009-06-28 09:29:30.500 179 12739.60 78.12 55137.12 88888.00 2009-06-28 09:29:30.625 179 12739.60 78.20 55137.18 88888.00 2009-06-28 09:29:30.750 179 12739.55 78.15 55137.15 88888.00 2009-06-28 09:29:30.875 179 12739.50 78.08 55137.12 88888.00 2009-06-28 09:29:31.000 179 12739.50 78.03 55137.12 88888.00 2009-06-28 09:29:31.125 179 12739.55 78.08 55137.18 88888.00 2009-06-28 09:29:31.250 179 12739.52 78.03 55137.15 88888.00 2009-06-28 09:29:31.375 179 12739.50 78.05 55137.12 88888.00 2009-06-28 09:29:31.500 179 12739.48 78.03 55137.15 88888.00 2009-06-28 09:29:31.625 179 12739.42 78.03 55137.10 88888.00 2009-06-28 09:29:31.750 179 12739.48 78.03 55137.10 88888.00 2009-06-28 09:29:31.875 179 12739.52 78.10 55137.12 88888.00 2009-06-28 09:29:32.000 179 12739.58 78.10 55137.12 88888.00 2009-06-28 09:29:32.125 179 12739.55 78.08 55137.10 88888.00 2009-06-28 09:29:32.250 179 12739.52 78.08 55137.10 88888.00 2009-06-28 09:29:32.375 179 12739.52 78.05 55137.10 88888.00 2009-06-28 09:29:32.500 179 12739.58 78.12 55137.18 88888.00 2009-06-28 09:29:32.625 179 12739.62 78.15 55137.15 88888.00 2009-06-28 09:29:32.750 179 12739.60 78.08 55137.15 88888.00 2009-06-28 09:29:32.875 179 12739.62 78.05 55137.12 88888.00 2009-06-28 09:29:33.000 179 12739.67 78.10 55137.10 88888.00 2009-06-28 09:29:33.125 179 12739.70 78.10 55137.12 88888.00 2009-06-28 09:29:33.250 179 12739.65 78.05 55137.10 88888.00 2009-06-28 09:29:33.375 179 12739.65 78.10 55137.15 88888.00 2009-06-28 09:29:33.500 179 12739.65 78.15 55137.15 88888.00 2009-06-28 09:29:33.625 179 12739.65 78.15 55137.12 88888.00 2009-06-28 09:29:33.750 179 12739.62 78.10 55137.10 88888.00 2009-06-28 09:29:33.875 179 12739.67 78.10 55137.07 88888.00 2009-06-28 09:29:34.000 179 12739.60 78.12 55137.07 88888.00 2009-06-28 09:29:34.125 179 12739.60 78.08 55137.10 88888.00 2009-06-28 09:29:34.250 179 12739.58 78.17 55137.12 88888.00 2009-06-28 09:29:34.375 179 12739.58 78.20 55137.15 88888.00 2009-06-28 09:29:34.500 179 12739.60 78.15 55137.12 88888.00 2009-06-28 09:29:34.625 179 12739.60 78.12 55137.12 88888.00 2009-06-28 09:29:34.750 179 12739.60 78.15 55137.12 88888.00 2009-06-28 09:29:34.875 179 12739.62 78.15 55137.15 88888.00 2009-06-28 09:29:35.000 179 12739.65 78.17 55137.15 88888.00 2009-06-28 09:29:35.125 179 12739.65 78.20 55137.15 88888.00 2009-06-28 09:29:35.250 179 12739.58 78.15 55137.12 88888.00 2009-06-28 09:29:35.375 179 12739.58 78.08 55137.07 88888.00 2009-06-28 09:29:35.500 179 12739.58 78.08 55137.07 88888.00 2009-06-28 09:29:35.625 179 12739.62 78.15 55137.10 88888.00 2009-06-28 09:29:35.750 179 12739.62 78.17 55137.10 88888.00 2009-06-28 09:29:35.875 179 12739.60 78.12 55137.12 88888.00 2009-06-28 09:29:36.000 179 12739.60 78.10 55137.05 88888.00 2009-06-28 09:29:36.125 179 12739.58 78.12 55137.10 88888.00 2009-06-28 09:29:36.250 179 12739.60 78.15 55137.07 88888.00 2009-06-28 09:29:36.375 179 12739.62 78.15 55137.07 88888.00 2009-06-28 09:29:36.500 179 12739.62 78.15 55137.10 88888.00 2009-06-28 09:29:36.625 179 12739.60 78.15 55137.10 88888.00 2009-06-28 09:29:36.750 179 12739.60 78.17 55137.10 88888.00 2009-06-28 09:29:36.875 179 12739.52 78.15 55137.10 88888.00 2009-06-28 09:29:37.000 179 12739.55 78.17 55137.10 88888.00 2009-06-28 09:29:37.125 179 12739.58 78.15 55137.07 88888.00 2009-06-28 09:29:37.250 179 12739.60 78.12 55137.12 88888.00 2009-06-28 09:29:37.375 179 12739.62 78.22 55137.15 88888.00 2009-06-28 09:29:37.500 179 12739.60 78.22 55137.12 88888.00 2009-06-28 09:29:37.625 179 12739.60 78.17 55137.10 88888.00 2009-06-28 09:29:37.750 179 12739.62 78.17 55137.10 88888.00 2009-06-28 09:29:37.875 179 12739.58 78.20 55137.07 88888.00 2009-06-28 09:29:38.000 179 12739.52 78.20 55137.07 88888.00 2009-06-28 09:29:38.125 179 12739.58 78.12 55137.07 88888.00 2009-06-28 09:29:38.250 179 12739.58 78.08 55137.05 88888.00 2009-06-28 09:29:38.375 179 12739.50 78.08 55137.07 88888.00 2009-06-28 09:29:38.500 179 12739.55 78.15 55137.10 88888.00 2009-06-28 09:29:38.625 179 12739.62 78.15 55137.12 88888.00 2009-06-28 09:29:38.750 179 12739.65 78.15 55137.10 88888.00 2009-06-28 09:29:38.875 179 12739.62 78.17 55137.10 88888.00 2009-06-28 09:29:39.000 179 12739.58 78.17 55137.07 88888.00 2009-06-28 09:29:39.125 179 12739.52 78.12 55137.07 88888.00 2009-06-28 09:29:39.250 179 12739.58 78.15 55137.10 88888.00 2009-06-28 09:29:39.375 179 12739.65 78.17 55137.07 88888.00 2009-06-28 09:29:39.500 179 12739.62 78.20 55137.07 88888.00 2009-06-28 09:29:39.625 179 12739.62 78.15 55137.07 88888.00 2009-06-28 09:29:39.750 179 12739.60 78.15 55137.07 88888.00 2009-06-28 09:29:39.875 179 12739.60 78.10 55137.05 88888.00 2009-06-28 09:29:40.000 179 12739.58 78.15 55137.07 88888.00 2009-06-28 09:29:40.125 179 12739.58 78.15 55137.05 88888.00 2009-06-28 09:29:40.250 179 12739.52 78.08 55137.03 88888.00 2009-06-28 09:29:40.375 179 12739.55 78.10 55137.00 88888.00 2009-06-28 09:29:40.500 179 12739.60 78.10 55137.00 88888.00 2009-06-28 09:29:40.625 179 12739.60 78.05 55137.00 88888.00 2009-06-28 09:29:40.750 179 12739.60 78.08 55137.03 88888.00 2009-06-28 09:29:40.875 179 12739.65 78.17 55137.07 88888.00 2009-06-28 09:29:41.000 179 12739.58 78.25 55137.07 88888.00 2009-06-28 09:29:41.125 179 12739.58 78.25 55137.07 88888.00 2009-06-28 09:29:41.250 179 12739.65 78.22 55137.07 88888.00 2009-06-28 09:29:41.375 179 12739.67 78.17 55137.03 88888.00 2009-06-28 09:29:41.500 179 12739.62 78.17 55137.03 88888.00 2009-06-28 09:29:41.625 179 12739.65 78.22 55137.07 88888.00 2009-06-28 09:29:41.750 179 12739.70 78.22 55137.07 88888.00 2009-06-28 09:29:41.875 179 12739.75 78.22 55137.07 88888.00 2009-06-28 09:29:42.000 179 12739.75 78.17 55137.03 88888.00 2009-06-28 09:29:42.125 179 12739.73 78.17 55137.05 88888.00 2009-06-28 09:29:42.250 179 12739.70 78.12 55137.05 88888.00 2009-06-28 09:29:42.375 179 12739.70 78.12 55137.05 88888.00 2009-06-28 09:29:42.500 179 12739.70 78.20 55137.07 88888.00 2009-06-28 09:29:42.625 179 12739.75 78.25 55137.05 88888.00 2009-06-28 09:29:42.750 179 12739.70 78.17 55137.05 88888.00 2009-06-28 09:29:42.875 179 12739.67 78.15 55137.05 88888.00 2009-06-28 09:29:43.000 179 12739.70 78.20 55137.03 88888.00 2009-06-28 09:29:43.125 179 12739.70 78.20 55137.05 88888.00 2009-06-28 09:29:43.250 179 12739.67 78.20 55137.05 88888.00 2009-06-28 09:29:43.375 179 12739.75 78.20 55137.03 88888.00 2009-06-28 09:29:43.500 179 12739.65 78.15 55137.05 88888.00 2009-06-28 09:29:43.625 179 12739.62 78.15 55137.05 88888.00 2009-06-28 09:29:43.750 179 12739.70 78.22 55137.07 88888.00 2009-06-28 09:29:43.875 179 12739.65 78.12 55137.00 88888.00 2009-06-28 09:29:44.000 179 12739.70 78.15 55137.03 88888.00 2009-06-28 09:29:44.125 179 12739.75 78.15 55137.05 88888.00 2009-06-28 09:29:44.250 179 12739.73 78.10 55137.07 88888.00 2009-06-28 09:29:44.375 179 12739.75 78.17 55137.07 88888.00 2009-06-28 09:29:44.500 179 12739.75 78.20 55137.07 88888.00 2009-06-28 09:29:44.625 179 12739.75 78.25 55137.07 88888.00 2009-06-28 09:29:44.750 179 12739.73 78.17 55137.05 88888.00 2009-06-28 09:29:44.875 179 12739.73 78.12 55137.05 88888.00 2009-06-28 09:29:45.000 179 12739.75 78.17 55137.03 88888.00 2009-06-28 09:29:45.125 179 12739.85 78.25 55137.05 88888.00 2009-06-28 09:29:45.250 179 12739.83 78.17 55137.03 88888.00 2009-06-28 09:29:45.375 179 12739.75 78.12 55137.00 88888.00 2009-06-28 09:29:45.500 179 12739.67 78.10 55137.00 88888.00 2009-06-28 09:29:45.625 179 12739.65 78.10 55137.03 88888.00 2009-06-28 09:29:45.750 179 12739.75 78.15 55137.05 88888.00 2009-06-28 09:29:45.875 179 12739.83 78.20 55137.05 88888.00 2009-06-28 09:29:46.000 179 12739.75 78.15 55137.00 88888.00 2009-06-28 09:29:46.125 179 12739.70 78.10 55137.00 88888.00 2009-06-28 09:29:46.250 179 12739.62 78.05 55137.00 88888.00 2009-06-28 09:29:46.375 179 12739.70 78.12 55137.00 88888.00 2009-06-28 09:29:46.500 179 12739.75 78.15 55137.03 88888.00 2009-06-28 09:29:46.625 179 12739.73 78.17 55137.03 88888.00 2009-06-28 09:29:46.750 179 12739.70 78.15 55137.03 88888.00 2009-06-28 09:29:46.875 179 12739.75 78.15 55137.00 88888.00 2009-06-28 09:29:47.000 179 12739.83 78.22 55137.05 88888.00 2009-06-28 09:29:47.125 179 12739.85 78.15 55137.03 88888.00 2009-06-28 09:29:47.250 179 12739.83 78.15 55137.00 88888.00 2009-06-28 09:29:47.375 179 12739.80 78.15 55137.03 88888.00 2009-06-28 09:29:47.500 179 12739.77 78.15 55137.03 88888.00 2009-06-28 09:29:47.625 179 12739.80 78.15 55137.00 88888.00 2009-06-28 09:29:47.750 179 12739.90 78.22 55137.00 88888.00 2009-06-28 09:29:47.875 179 12739.90 78.20 55137.03 88888.00 2009-06-28 09:29:48.000 179 12739.80 78.20 55137.00 88888.00 2009-06-28 09:29:48.125 179 12739.77 78.17 55137.03 88888.00 2009-06-28 09:29:48.250 179 12739.88 78.22 55137.05 88888.00 2009-06-28 09:29:48.375 179 12739.92 78.22 55137.03 88888.00 2009-06-28 09:29:48.500 179 12739.90 78.20 55137.03 88888.00 2009-06-28 09:29:48.625 179 12739.83 78.17 55137.00 88888.00 2009-06-28 09:29:48.750 179 12739.77 78.15 55136.97 88888.00 2009-06-28 09:29:48.875 179 12739.80 78.17 55136.97 88888.00 2009-06-28 09:29:49.000 179 12739.85 78.17 55137.00 88888.00 2009-06-28 09:29:49.125 179 12739.85 78.17 55136.97 88888.00 2009-06-28 09:29:49.250 179 12739.85 78.20 55137.03 88888.00 2009-06-28 09:29:49.375 179 12739.90 78.28 55137.03 88888.00 2009-06-28 09:29:49.500 179 12739.90 78.30 55137.03 88888.00 2009-06-28 09:29:49.625 179 12739.88 78.20 55136.97 88888.00 2009-06-28 09:29:49.750 179 12739.85 78.15 55136.95 88888.00 2009-06-28 09:29:49.875 179 12739.85 78.20 55136.97 88888.00 2009-06-28 09:29:50.000 179 12739.90 78.20 55136.97 88888.00 2009-06-28 09:29:50.125 179 12739.88 78.12 55136.95 88888.00 2009-06-28 09:29:50.250 179 12739.83 78.12 55136.95 88888.00 2009-06-28 09:29:50.375 179 12739.83 78.15 55136.95 88888.00 2009-06-28 09:29:50.500 179 12739.83 78.17 55136.95 88888.00 2009-06-28 09:29:50.625 179 12739.77 78.20 55136.95 88888.00 2009-06-28 09:29:50.750 179 12739.80 78.25 55136.97 88888.00 2009-06-28 09:29:50.875 179 12739.83 78.17 55136.97 88888.00 2009-06-28 09:29:51.000 179 12739.83 78.17 55136.95 88888.00 2009-06-28 09:29:51.125 179 12739.85 78.22 55136.95 88888.00 2009-06-28 09:29:51.250 179 12739.85 78.15 55136.97 88888.00 2009-06-28 09:29:51.375 179 12739.88 78.17 55136.97 88888.00 2009-06-28 09:29:51.500 179 12739.88 78.25 55136.97 88888.00 2009-06-28 09:29:51.625 179 12739.92 78.22 55136.97 88888.00 2009-06-28 09:29:51.750 179 12739.85 78.15 55136.95 88888.00 2009-06-28 09:29:51.875 179 12739.88 78.17 55136.97 88888.00 2009-06-28 09:29:52.000 179 12739.88 78.20 55136.95 88888.00 2009-06-28 09:29:52.125 179 12739.75 78.20 55136.95 88888.00 2009-06-28 09:29:52.250 179 12739.73 78.17 55136.95 88888.00 2009-06-28 09:29:52.375 179 12739.85 78.25 55136.97 88888.00 2009-06-28 09:29:52.500 179 12739.92 78.28 55137.00 88888.00 2009-06-28 09:29:52.625 179 12739.90 78.25 55136.97 88888.00 2009-06-28 09:29:52.750 179 12739.88 78.20 55136.97 88888.00 2009-06-28 09:29:52.875 179 12739.83 78.17 55136.95 88888.00 2009-06-28 09:29:53.000 179 12739.80 78.12 55136.90 88888.00 2009-06-28 09:29:53.125 179 12739.77 78.10 55136.93 88888.00 2009-06-28 09:29:53.250 179 12739.75 78.08 55136.90 88888.00 2009-06-28 09:29:53.375 179 12739.85 78.15 55136.95 88888.00 2009-06-28 09:29:53.500 179 12739.85 78.28 55136.97 88888.00 2009-06-28 09:29:53.625 179 12739.83 78.30 55136.97 88888.00 2009-06-28 09:29:53.750 179 12739.75 78.25 55136.95 88888.00 2009-06-28 09:29:53.875 179 12739.83 78.20 55136.93 88888.00 2009-06-28 09:29:54.000 179 12739.88 78.15 55136.93 88888.00 2009-06-28 09:29:54.125 179 12739.90 78.22 55136.95 88888.00 2009-06-28 09:29:54.250 179 12739.85 78.28 55136.95 88888.00 2009-06-28 09:29:54.375 179 12739.85 78.22 55136.93 88888.00 2009-06-28 09:29:54.500 179 12739.92 78.20 55136.93 88888.00 2009-06-28 09:29:54.625 179 12739.92 78.15 55136.93 88888.00 2009-06-28 09:29:54.750 179 12739.90 78.15 55136.93 88888.00 2009-06-28 09:29:54.875 179 12739.85 78.15 55136.93 88888.00 2009-06-28 09:29:55.000 179 12739.80 78.17 55136.90 88888.00 2009-06-28 09:29:55.125 179 12739.83 78.20 55136.93 88888.00 2009-06-28 09:29:55.250 179 12739.83 78.20 55136.93 88888.00 2009-06-28 09:29:55.375 179 12739.83 78.17 55136.93 88888.00 2009-06-28 09:29:55.500 179 12739.85 78.15 55136.90 88888.00 2009-06-28 09:29:55.625 179 12739.83 78.22 55136.93 88888.00 2009-06-28 09:29:55.750 179 12739.92 78.35 55136.97 88888.00 2009-06-28 09:29:55.875 179 12739.92 78.28 55136.95 88888.00 2009-06-28 09:29:56.000 179 12739.92 78.17 55136.95 88888.00 2009-06-28 09:29:56.125 179 12739.83 78.17 55136.95 88888.00 2009-06-28 09:29:56.250 179 12739.73 78.17 55136.93 88888.00 2009-06-28 09:29:56.375 179 12739.83 78.20 55136.90 88888.00 2009-06-28 09:29:56.500 179 12739.90 78.20 55136.93 88888.00 2009-06-28 09:29:56.625 179 12739.95 78.22 55136.97 88888.00 2009-06-28 09:29:56.750 179 12739.90 78.20 55136.95 88888.00 2009-06-28 09:29:56.875 179 12739.83 78.17 55136.95 88888.00 2009-06-28 09:29:57.000 179 12739.90 78.22 55136.95 88888.00 2009-06-28 09:29:57.125 179 12739.95 78.25 55136.97 88888.00 2009-06-28 09:29:57.250 179 12739.88 78.20 55136.95 88888.00 2009-06-28 09:29:57.375 179 12739.95 78.22 55136.95 88888.00 2009-06-28 09:29:57.500 179 12739.98 78.25 55136.95 88888.00 2009-06-28 09:29:57.625 179 12739.92 78.20 55136.93 88888.00 2009-06-28 09:29:57.750 179 12739.90 78.20 55136.93 88888.00 2009-06-28 09:29:57.875 179 12739.85 78.15 55136.90 88888.00 2009-06-28 09:29:58.000 179 12739.90 78.22 55136.95 88888.00 2009-06-28 09:29:58.125 179 12739.92 78.20 55136.93 88888.00 2009-06-28 09:29:58.250 179 12739.95 78.20 55136.93 88888.00 2009-06-28 09:29:58.375 179 12739.95 78.17 55136.93 88888.00 2009-06-28 09:29:58.500 179 12739.88 78.15 55136.90 88888.00 2009-06-28 09:29:58.625 179 12739.88 78.15 55136.93 88888.00 2009-06-28 09:29:58.750 179 12739.90 78.15 55136.93 88888.00 2009-06-28 09:29:58.875 179 12739.92 78.22 55136.93 88888.00 2009-06-28 09:29:59.000 179 12739.95 78.20 55136.93 88888.00 2009-06-28 09:29:59.125 179 12739.98 78.12 55136.90 88888.00 2009-06-28 09:29:59.250 179 12739.92 78.15 55136.93 88888.00 2009-06-28 09:29:59.375 179 12739.95 78.17 55136.90 88888.00 2009-06-28 09:29:59.500 179 12740.02 78.22 55136.95 88888.00 2009-06-28 09:29:59.625 179 12740.08 78.28 55136.95 88888.00 2009-06-28 09:29:59.750 179 12740.05 78.25 55136.97 88888.00 2009-06-28 09:29:59.875 179 12740.02 78.22 55136.95 88888.00 2009-06-28 09:30:00.000 179 12740.02 78.22 55136.95 88888.00 2009-06-28 09:30:00.125 179 12740.00 78.25 55136.95 88888.00 2009-06-28 09:30:00.250 179 12739.95 78.20 55136.97 88888.00 2009-06-28 09:30:00.375 179 12740.02 78.20 55136.93 88888.00 2009-06-28 09:30:00.500 179 12740.08 78.20 55136.90 88888.00 2009-06-28 09:30:00.625 179 12740.02 78.20 55136.93 88888.00 2009-06-28 09:30:00.750 179 12740.02 78.25 55136.95 88888.00 2009-06-28 09:30:00.875 179 12739.95 78.17 55136.93 88888.00 2009-06-28 09:30:01.000 179 12739.88 78.12 55136.90 88888.00 2009-06-28 09:30:01.125 179 12739.88 78.10 55136.90 88888.00 2009-06-28 09:30:01.250 179 12739.98 78.17 55136.90 88888.00 2009-06-28 09:30:01.375 179 12740.05 78.20 55136.93 88888.00 2009-06-28 09:30:01.500 179 12740.08 78.22 55136.95 88888.00 2009-06-28 09:30:01.625 179 12740.02 78.28 55136.95 88888.00 2009-06-28 09:30:01.750 179 12740.02 78.28 55136.93 88888.00 2009-06-28 09:30:01.875 179 12739.95 78.20 55136.93 88888.00 2009-06-28 09:30:02.000 179 12739.95 78.17 55136.90 88888.00 2009-06-28 09:30:02.125 179 12739.98 78.17 55136.93 88888.00 2009-06-28 09:30:02.250 179 12739.90 78.15 55136.88 88888.00 2009-06-28 09:30:02.375 179 12739.95 78.20 55136.90 88888.00 2009-06-28 09:30:02.500 179 12740.02 78.25 55136.90 88888.00 2009-06-28 09:30:02.625 179 12740.05 78.25 55136.93 88888.00 2009-06-28 09:30:02.750 179 12740.08 78.20 55136.90 88888.00 2009-06-28 09:30:02.875 179 12740.02 78.10 55136.88 88888.00 2009-06-28 09:30:03.000 179 12740.00 78.10 55136.88 88888.00 2009-06-28 09:30:03.125 179 12740.08 78.15 55136.93 88888.00 2009-06-28 09:30:03.250 179 12740.12 78.22 55136.95 88888.00 2009-06-28 09:30:03.375 179 12740.10 78.25 55136.93 88888.00 2009-06-28 09:30:03.500 179 12740.05 78.22 55136.90 88888.00 2009-06-28 09:30:03.625 179 12739.98 78.12 55136.90 88888.00 2009-06-28 09:30:03.750 179 12739.98 78.10 55136.90 88888.00 2009-06-28 09:30:03.875 179 12739.98 78.17 55136.95 88888.00 2009-06-28 09:30:04.000 179 12740.00 78.20 55136.93 88888.00 2009-06-28 09:30:04.125 179 12740.05 78.12 55136.93 88888.00 2009-06-28 09:30:04.250 179 12740.02 78.17 55136.93 88888.00 2009-06-28 09:30:04.375 179 12740.02 78.28 55136.97 88888.00 2009-06-28 09:30:04.500 179 12740.05 78.25 55136.95 88888.00 2009-06-28 09:30:04.625 179 12740.02 78.20 55136.93 88888.00 2009-06-28 09:30:04.750 179 12740.02 78.25 55136.95 88888.00 2009-06-28 09:30:04.875 179 12740.12 78.28 55136.95 88888.00 2009-06-28 09:30:05.000 179 12740.17 78.22 55136.93 88888.00 2009-06-28 09:30:05.125 179 12740.15 78.17 55136.95 88888.00 2009-06-28 09:30:05.250 179 12740.15 78.22 55136.97 88888.00 2009-06-28 09:30:05.375 179 12740.12 78.25 55136.97 88888.00 2009-06-28 09:30:05.500 179 12740.12 78.25 55136.97 88888.00 2009-06-28 09:30:05.625 179 12740.02 78.17 55136.93 88888.00 2009-06-28 09:30:05.750 179 12739.95 78.15 55136.93 88888.00 2009-06-28 09:30:05.875 179 12740.00 78.22 55136.97 88888.00 2009-06-28 09:30:06.000 179 12740.02 78.22 55136.93 88888.00 2009-06-28 09:30:06.125 179 12739.95 78.22 55136.93 88888.00 2009-06-28 09:30:06.250 179 12739.92 78.12 55136.90 88888.00 2009-06-28 09:30:06.375 179 12739.95 78.10 55136.88 88888.00 2009-06-28 09:30:06.500 179 12740.00 78.12 55136.90 88888.00 2009-06-28 09:30:06.625 179 12740.00 78.20 55136.95 88888.00 2009-06-28 09:30:06.750 179 12740.05 78.28 55136.95 88888.00 2009-06-28 09:30:06.875 179 12740.02 78.17 55136.93 88888.00 2009-06-28 09:30:07.000 179 12740.05 78.15 55136.93 88888.00 2009-06-28 09:30:07.125 179 12740.10 78.17 55136.95 88888.00 2009-06-28 09:30:07.250 179 12740.17 78.17 55136.95 88888.00 2009-06-28 09:30:07.375 179 12740.10 78.17 55136.95 88888.00 2009-06-28 09:30:07.500 179 12740.00 78.15 55136.93 88888.00 2009-06-28 09:30:07.625 179 12740.08 78.17 55136.93 88888.00 2009-06-28 09:30:07.750 179 12740.15 78.22 55136.93 88888.00 2009-06-28 09:30:07.875 179 12740.17 78.28 55136.95 88888.00 2009-06-28 09:30:08.000 179 12740.17 78.22 55136.95 88888.00 2009-06-28 09:30:08.125 179 12740.10 78.17 55136.90 88888.00 2009-06-28 09:30:08.250 179 12739.98 78.05 55136.85 88888.00 2009-06-28 09:30:08.375 179 12740.02 78.10 55136.88 88888.00 2009-06-28 09:30:08.500 179 12740.12 78.15 55136.90 88888.00 2009-06-28 09:30:08.625 179 12740.12 78.17 55136.95 88888.00 2009-06-28 09:30:08.750 179 12740.02 78.15 55136.93 88888.00 2009-06-28 09:30:08.875 179 12739.95 78.15 55136.93 88888.00 2009-06-28 09:30:09.000 179 12739.95 78.17 55136.90 88888.00 2009-06-28 09:30:09.125 179 12740.00 78.15 55136.88 88888.00 2009-06-28 09:30:09.250 179 12740.00 78.12 55136.93 88888.00 2009-06-28 09:30:09.375 179 12740.00 78.12 55136.93 88888.00 2009-06-28 09:30:09.500 179 12740.02 78.12 55136.90 88888.00 2009-06-28 09:30:09.625 179 12740.02 78.10 55136.90 88888.00 2009-06-28 09:30:09.750 179 12740.10 78.12 55136.93 88888.00 2009-06-28 09:30:09.875 179 12740.08 78.10 55136.93 88888.00 2009-06-28 09:30:10.000 179 12740.08 78.15 55136.90 88888.00 2009-06-28 09:30:10.125 179 12740.08 78.15 55136.90 88888.00 2009-06-28 09:30:10.250 179 12740.02 78.10 55136.90 88888.00 2009-06-28 09:30:10.375 179 12739.95 78.08 55136.90 88888.00 2009-06-28 09:30:10.500 179 12739.90 78.10 55136.90 88888.00 2009-06-28 09:30:10.625 179 12739.90 78.12 55136.95 88888.00 2009-06-28 09:30:10.750 179 12739.92 78.15 55136.93 88888.00 2009-06-28 09:30:10.875 179 12739.90 78.15 55136.90 88888.00 2009-06-28 09:30:11.000 179 12739.88 78.10 55136.90 88888.00 2009-06-28 09:30:11.125 179 12739.92 78.05 55136.90 88888.00 2009-06-28 09:30:11.250 179 12740.05 78.08 55136.90 88888.00 2009-06-28 09:30:11.375 179 12740.10 78.08 55136.88 88888.00 2009-06-28 09:30:11.500 179 12740.08 78.05 55136.88 88888.00 2009-06-28 09:30:11.625 179 12740.00 78.03 55136.88 88888.00 2009-06-28 09:30:11.750 179 12740.00 78.10 55136.90 88888.00 2009-06-28 09:30:11.875 179 12740.02 78.15 55136.90 88888.00 2009-06-28 09:30:12.000 179 12740.02 78.10 55136.90 88888.00 2009-06-28 09:30:12.125 179 12740.10 78.05 55136.90 88888.00 2009-06-28 09:30:12.250 179 12740.08 78.05 55136.90 88888.00 2009-06-28 09:30:12.375 179 12740.12 78.10 55136.95 88888.00 2009-06-28 09:30:12.500 179 12740.15 78.17 55136.95 88888.00 2009-06-28 09:30:12.625 179 12740.05 78.08 55136.93 88888.00 2009-06-28 09:30:12.750 179 12740.02 78.03 55136.93 88888.00 2009-06-28 09:30:12.875 179 12740.08 78.12 55136.93 88888.00 2009-06-28 09:30:13.000 179 12740.02 78.08 55136.90 88888.00 2009-06-28 09:30:13.125 179 12739.95 78.03 55136.90 88888.00 2009-06-28 09:30:13.250 179 12740.05 78.10 55136.93 88888.00 2009-06-28 09:30:13.375 179 12740.10 78.17 55136.93 88888.00 2009-06-28 09:30:13.500 179 12740.10 78.12 55136.95 88888.00 2009-06-28 09:30:13.625 179 12740.08 78.12 55136.95 88888.00 2009-06-28 09:30:13.750 179 12740.00 78.08 55136.93 88888.00 2009-06-28 09:30:13.875 179 12739.95 78.00 55136.90 88888.00 2009-06-28 09:30:14.000 179 12740.00 78.03 55136.90 88888.00 2009-06-28 09:30:14.125 179 12740.00 78.03 55136.93 88888.00 2009-06-28 09:30:14.250 179 12739.95 78.08 55136.95 88888.00 2009-06-28 09:30:14.375 179 12740.00 78.05 55136.93 88888.00 2009-06-28 09:30:14.500 179 12740.05 78.10 55136.95 88888.00 2009-06-28 09:30:14.625 179 12740.12 78.12 55136.95 88888.00 2009-06-28 09:30:14.750 179 12740.08 78.08 55136.93 88888.00 2009-06-28 09:30:14.875 179 12740.08 78.08 55136.95 88888.00 2009-06-28 09:30:15.000 179 12740.08 78.05 55136.95 88888.00 2009-06-28 09:30:15.125 179 12740.02 78.05 55136.93 88888.00 2009-06-28 09:30:15.250 179 12740.08 78.10 55136.93 88888.00 2009-06-28 09:30:15.375 179 12740.10 78.10 55136.93 88888.00 2009-06-28 09:30:15.500 179 12740.05 78.08 55136.93 88888.00 2009-06-28 09:30:15.625 179 12740.02 78.00 55136.93 88888.00 2009-06-28 09:30:15.750 179 12740.02 78.00 55136.90 88888.00 2009-06-28 09:30:15.875 179 12740.05 78.00 55136.90 88888.00 2009-06-28 09:30:16.000 179 12740.15 78.03 55136.93 88888.00 2009-06-28 09:30:16.125 179 12740.17 78.03 55136.95 88888.00 2009-06-28 09:30:16.250 179 12740.17 78.10 55136.95 88888.00 2009-06-28 09:30:16.375 179 12740.15 78.05 55136.95 88888.00 2009-06-28 09:30:16.500 179 12740.15 78.03 55136.93 88888.00 2009-06-28 09:30:16.625 179 12740.15 78.00 55136.93 88888.00 2009-06-28 09:30:16.750 179 12740.20 78.03 55136.95 88888.00 2009-06-28 09:30:16.875 179 12740.17 78.10 55136.95 88888.00 2009-06-28 09:30:17.000 179 12740.12 78.10 55136.93 88888.00 2009-06-28 09:30:17.125 179 12740.12 78.08 55136.97 88888.00 2009-06-28 09:30:17.250 179 12740.02 77.97 55136.93 88888.00 2009-06-28 09:30:17.375 179 12740.08 77.95 55136.90 88888.00 2009-06-28 09:30:17.500 179 12740.12 77.92 55136.90 88888.00 2009-06-28 09:30:17.625 179 12740.08 77.95 55136.90 88888.00 2009-06-28 09:30:17.750 179 12740.05 77.95 55136.90 88888.00 2009-06-28 09:30:17.875 179 12740.08 77.90 55136.90 88888.00 2009-06-28 09:30:18.000 179 12740.15 77.97 55136.93 88888.00 2009-06-28 09:30:18.125 179 12740.20 78.08 55136.95 88888.00 2009-06-28 09:30:18.250 179 12740.12 78.03 55136.95 88888.00 2009-06-28 09:30:18.375 179 12740.10 78.03 55136.97 88888.00 2009-06-28 09:30:18.500 179 12740.02 77.97 55136.93 88888.00 2009-06-28 09:30:18.625 179 12740.02 77.95 55136.90 88888.00 2009-06-28 09:30:18.750 179 12740.08 77.97 55136.88 88888.00 2009-06-28 09:30:18.875 179 12740.08 77.95 55136.90 88888.00 2009-06-28 09:30:19.000 179 12740.02 78.03 55136.95 88888.00 2009-06-28 09:30:19.125 179 12740.10 78.08 55137.00 88888.00 2009-06-28 09:30:19.250 179 12740.12 78.00 55136.97 88888.00 2009-06-28 09:30:19.375 179 12740.12 77.95 55136.93 88888.00 2009-06-28 09:30:19.500 179 12740.08 77.92 55136.93 88888.00 2009-06-28 09:30:19.625 179 12740.15 78.03 55136.95 88888.00 2009-06-28 09:30:19.750 179 12740.10 78.05 55136.93 88888.00 2009-06-28 09:30:19.875 179 12740.08 78.08 55136.95 88888.00 2009-06-28 09:30:20.000 179 12740.08 78.05 55136.95 88888.00 2009-06-28 09:30:20.125 179 12740.15 78.00 55136.90 88888.00 2009-06-28 09:30:20.250 179 12740.08 77.92 55136.88 88888.00 2009-06-28 09:30:20.375 179 12740.05 77.92 55136.90 88888.00 2009-06-28 09:30:20.500 179 12740.10 78.00 55136.95 88888.00 2009-06-28 09:30:20.625 179 12740.10 77.97 55136.90 88888.00 2009-06-28 09:30:20.750 179 12740.05 77.92 55136.88 88888.00 2009-06-28 09:30:20.875 179 12740.12 77.97 55136.90 88888.00 2009-06-28 09:30:21.000 179 12740.10 78.00 55136.93 88888.00 2009-06-28 09:30:21.125 179 12740.08 77.95 55136.90 88888.00 2009-06-28 09:30:21.250 179 12740.08 77.92 55136.88 88888.00 2009-06-28 09:30:21.375 179 12740.08 77.92 55136.85 88888.00 2009-06-28 09:30:21.500 179 12740.02 77.90 55136.85 88888.00 2009-06-28 09:30:21.625 179 12740.05 77.95 55136.93 88888.00 2009-06-28 09:30:21.750 179 12740.10 77.97 55136.93 88888.00 2009-06-28 09:30:21.875 179 12740.15 78.00 55136.93 88888.00 2009-06-28 09:30:22.000 179 12740.12 77.95 55136.93 88888.00 2009-06-28 09:30:22.125 179 12740.12 77.97 55136.93 88888.00 2009-06-28 09:30:22.250 179 12740.15 77.95 55136.97 88888.00 2009-06-28 09:30:22.375 179 12740.10 77.90 55136.90 88888.00 2009-06-28 09:30:22.500 179 12740.05 77.90 55136.93 88888.00 2009-06-28 09:30:22.625 179 12740.00 77.92 55136.93 88888.00 2009-06-28 09:30:22.750 179 12740.02 77.92 55136.95 88888.00 2009-06-28 09:30:22.875 179 12740.05 77.92 55136.95 88888.00 2009-06-28 09:30:23.000 179 12740.17 78.00 55136.93 88888.00 2009-06-28 09:30:23.125 179 12740.15 78.05 55136.97 88888.00 2009-06-28 09:30:23.250 179 12740.08 77.95 55136.93 88888.00 2009-06-28 09:30:23.375 179 12740.08 77.95 55136.93 88888.00 2009-06-28 09:30:23.500 179 12740.12 77.95 55136.93 88888.00 2009-06-28 09:30:23.625 179 12740.12 77.90 55136.93 88888.00 2009-06-28 09:30:23.750 179 12740.08 77.88 55136.95 88888.00 2009-06-28 09:30:23.875 179 12740.05 77.92 55136.97 88888.00 2009-06-28 09:30:24.000 179 12740.08 77.95 55136.97 88888.00 2009-06-28 09:30:24.125 179 12740.10 78.00 55136.95 88888.00 2009-06-28 09:30:24.250 179 12740.10 77.92 55136.97 88888.00 2009-06-28 09:30:24.375 179 12740.08 77.92 55136.95 88888.00 2009-06-28 09:30:24.500 179 12740.02 77.92 55136.95 88888.00 2009-06-28 09:30:24.625 179 12740.05 77.90 55136.93 88888.00 2009-06-28 09:30:24.750 179 12740.12 77.92 55136.95 88888.00 2009-06-28 09:30:24.875 179 12740.10 77.90 55136.93 88888.00 2009-06-28 09:30:25.000 179 12740.10 77.92 55136.95 88888.00 2009-06-28 09:30:25.125 179 12740.10 77.97 55136.95 88888.00 2009-06-28 09:30:25.250 179 12740.02 77.90 55136.95 88888.00 2009-06-28 09:30:25.375 179 12740.00 77.85 55136.93 88888.00 2009-06-28 09:30:25.500 179 12740.02 77.85 55136.95 88888.00 2009-06-28 09:30:25.625 179 12740.10 77.90 55136.97 88888.00 2009-06-28 09:30:25.750 179 12740.15 77.88 55136.95 88888.00 2009-06-28 09:30:25.875 179 12740.10 77.83 55136.93 88888.00 2009-06-28 09:30:26.000 179 12740.08 77.83 55136.90 88888.00 2009-06-28 09:30:26.125 179 12740.08 77.85 55136.95 88888.00 2009-06-28 09:30:26.250 179 12740.05 77.83 55136.93 88888.00 2009-06-28 09:30:26.375 179 12740.05 77.80 55136.93 88888.00 2009-06-28 09:30:26.500 179 12740.12 77.88 55136.95 88888.00 2009-06-28 09:30:26.625 179 12740.10 77.90 55136.95 88888.00 2009-06-28 09:30:26.750 179 12740.02 77.83 55136.93 88888.00 2009-06-28 09:30:26.875 179 12740.05 77.83 55136.95 88888.00 2009-06-28 09:30:27.000 179 12740.05 77.83 55136.95 88888.00 2009-06-28 09:30:27.125 179 12740.10 77.80 55136.95 88888.00 2009-06-28 09:30:27.250 179 12740.02 77.75 55136.90 88888.00 2009-06-28 09:30:27.375 179 12740.02 77.83 55136.90 88888.00 2009-06-28 09:30:27.500 179 12740.05 77.83 55136.90 88888.00 2009-06-28 09:30:27.625 179 12740.10 77.78 55136.90 88888.00 2009-06-28 09:30:27.750 179 12740.02 77.80 55136.95 88888.00 2009-06-28 09:30:27.875 179 12740.02 77.88 55137.00 88888.00 2009-06-28 09:30:28.000 179 12740.08 77.90 55136.97 88888.00 2009-06-28 09:30:28.125 179 12740.12 77.90 55136.97 88888.00 2009-06-28 09:30:28.250 179 12740.02 77.80 55136.95 88888.00 2009-06-28 09:30:28.375 179 12739.98 77.80 55136.95 88888.00 2009-06-28 09:30:28.500 179 12739.98 77.78 55136.95 88888.00 2009-06-28 09:30:28.625 179 12740.02 77.85 55136.97 88888.00 2009-06-28 09:30:28.750 179 12740.10 77.92 55136.97 88888.00 2009-06-28 09:30:28.875 179 12740.05 77.88 55136.95 88888.00 2009-06-28 09:30:29.000 179 12739.95 77.85 55136.95 88888.00 2009-06-28 09:30:29.125 179 12740.00 77.85 55136.97 88888.00 2009-06-28 09:30:29.250 179 12739.98 77.80 55136.95 88888.00 2009-06-28 09:30:29.375 179 12739.98 77.78 55136.90 88888.00 2009-06-28 09:30:29.500 179 12739.98 77.72 55136.90 88888.00 2009-06-28 09:30:29.625 179 12740.00 77.75 55136.95 88888.00 2009-06-28 09:30:29.750 179 12740.10 77.85 55136.97 88888.00 2009-06-28 09:30:29.875 179 12740.12 77.83 55136.97 88888.00 2009-06-28 09:30:30.000 179 12740.05 77.75 55136.93 88888.00 2009-06-28 09:30:30.125 179 12740.00 77.78 55136.93 88888.00 2009-06-28 09:30:30.250 179 12739.98 77.75 55136.95 88888.00 2009-06-28 09:30:30.375 179 12740.05 77.72 55136.95 88888.00 2009-06-28 09:30:30.500 179 12740.08 77.75 55136.93 88888.00 2009-06-28 09:30:30.625 179 12740.08 77.83 55136.97 88888.00 2009-06-28 09:30:30.750 179 12740.12 77.88 55136.97 88888.00 2009-06-28 09:30:30.875 179 12740.08 77.85 55136.95 88888.00 2009-06-28 09:30:31.000 179 12740.05 77.80 55136.93 88888.00 2009-06-28 09:30:31.125 179 12740.05 77.80 55136.93 88888.00 2009-06-28 09:30:31.250 179 12740.00 77.83 55136.95 88888.00 2009-06-28 09:30:31.375 179 12740.02 77.80 55136.95 88888.00 2009-06-28 09:30:31.500 179 12740.00 77.70 55136.93 88888.00 2009-06-28 09:30:31.625 179 12740.00 77.72 55136.93 88888.00 2009-06-28 09:30:31.750 179 12740.02 77.72 55136.93 88888.00 2009-06-28 09:30:31.875 179 12740.15 77.75 55136.95 88888.00 2009-06-28 09:30:32.000 179 12740.10 77.75 55136.93 88888.00 2009-06-28 09:30:32.125 179 12740.05 77.70 55136.90 88888.00 2009-06-28 09:30:32.250 179 12740.02 77.72 55136.95 88888.00 2009-06-28 09:30:32.375 179 12740.05 77.75 55136.95 88888.00 2009-06-28 09:30:32.500 179 12740.15 77.72 55136.95 88888.00 2009-06-28 09:30:32.625 179 12740.15 77.72 55136.95 88888.00 2009-06-28 09:30:32.750 179 12740.17 77.80 55136.97 88888.00 2009-06-28 09:30:32.875 179 12740.12 77.78 55136.97 88888.00 2009-06-28 09:30:33.000 179 12740.05 77.72 55136.95 88888.00 2009-06-28 09:30:33.125 179 12740.00 77.70 55136.95 88888.00 2009-06-28 09:30:33.250 179 12740.00 77.75 55136.97 88888.00 2009-06-28 09:30:33.375 179 12740.02 77.70 55136.95 88888.00 2009-06-28 09:30:33.500 179 12740.00 77.65 55136.93 88888.00 2009-06-28 09:30:33.625 179 12740.08 77.75 55137.00 88888.00 2009-06-28 09:30:33.750 179 12740.10 77.72 55137.00 88888.00 2009-06-28 09:30:33.875 179 12740.05 77.72 55136.95 88888.00 2009-06-28 09:30:34.000 179 12740.08 77.72 55136.95 88888.00 2009-06-28 09:30:34.125 179 12740.10 77.70 55137.00 88888.00 2009-06-28 09:30:34.250 179 12740.08 77.65 55136.95 88888.00 2009-06-28 09:30:34.375 179 12740.08 77.67 55136.95 88888.00 2009-06-28 09:30:34.500 179 12740.10 77.72 55136.95 88888.00 2009-06-28 09:30:34.625 179 12740.12 77.72 55136.95 88888.00 2009-06-28 09:30:34.750 179 12740.12 77.72 55136.97 88888.00 2009-06-28 09:30:34.875 179 12740.12 77.70 55137.00 88888.00 2009-06-28 09:30:35.000 179 12740.08 77.72 55136.97 88888.00 2009-06-28 09:30:35.125 179 12740.00 77.65 55136.95 88888.00 2009-06-28 09:30:35.250 179 12739.98 77.65 55136.97 88888.00 2009-06-28 09:30:35.375 179 12740.05 77.72 55137.00 88888.00 2009-06-28 09:30:35.500 179 12740.08 77.70 55136.97 88888.00 2009-06-28 09:30:35.625 179 12740.02 77.62 55136.95 88888.00 2009-06-28 09:30:35.750 179 12740.05 77.65 55136.97 88888.00 2009-06-28 09:30:35.875 179 12740.15 77.67 55137.00 88888.00 2009-06-28 09:30:36.000 179 12740.12 77.65 55136.93 88888.00 2009-06-28 09:30:36.125 179 12740.05 77.65 55136.95 88888.00 2009-06-28 09:30:36.250 179 12740.00 77.62 55136.95 88888.00 2009-06-28 09:30:36.375 179 12740.08 77.67 55136.95 88888.00 2009-06-28 09:30:36.500 179 12740.15 77.72 55137.00 88888.00 2009-06-28 09:30:36.625 179 12740.20 77.78 55137.00 88888.00 2009-06-28 09:30:36.750 179 12740.15 77.67 55136.95 88888.00 2009-06-28 09:30:36.875 179 12740.08 77.70 55137.00 88888.00 2009-06-28 09:30:37.000 179 12740.05 77.67 55137.00 88888.00 2009-06-28 09:30:37.125 179 12740.05 77.67 55137.00 88888.00 2009-06-28 09:30:37.250 179 12740.02 77.72 55137.03 88888.00 2009-06-28 09:30:37.375 179 12740.10 77.72 55137.00 88888.00 2009-06-28 09:30:37.500 179 12740.08 77.65 55136.97 88888.00 2009-06-28 09:30:37.625 179 12740.02 77.65 55136.97 88888.00 2009-06-28 09:30:37.750 179 12740.02 77.60 55136.95 88888.00 2009-06-28 09:30:37.875 179 12740.08 77.65 55136.97 88888.00 2009-06-28 09:30:38.000 179 12740.08 77.62 55136.97 88888.00 2009-06-28 09:30:38.125 179 12740.15 77.67 55137.00 88888.00 2009-06-28 09:30:38.250 179 12740.20 77.65 55136.97 88888.00 2009-06-28 09:30:38.375 179 12740.23 77.65 55136.97 88888.00 2009-06-28 09:30:38.500 179 12740.15 77.62 55136.97 88888.00 2009-06-28 09:30:38.625 179 12740.05 77.62 55136.95 88888.00 2009-06-28 09:30:38.750 179 12740.08 77.65 55136.97 88888.00 2009-06-28 09:30:38.875 179 12740.05 77.67 55136.97 88888.00 2009-06-28 09:30:39.000 179 12739.98 77.58 55136.95 88888.00 2009-06-28 09:30:39.125 179 12739.90 77.55 55136.95 88888.00 2009-06-28 09:30:39.250 179 12739.98 77.55 55136.97 88888.00 2009-06-28 09:30:39.375 179 12740.08 77.60 55136.97 88888.00 2009-06-28 09:30:39.500 179 12740.00 77.58 55137.00 88888.00 2009-06-28 09:30:39.625 179 12739.95 77.60 55137.00 88888.00 2009-06-28 09:30:39.750 179 12739.95 77.60 55137.00 88888.00 2009-06-28 09:30:39.875 179 12739.95 77.53 55136.97 88888.00 2009-06-28 09:30:40.000 179 12739.98 77.58 55136.97 88888.00 2009-06-28 09:30:40.125 179 12740.00 77.62 55137.00 88888.00 2009-06-28 09:30:40.250 179 12740.00 77.60 55136.97 88888.00 2009-06-28 09:30:40.375 179 12740.08 77.62 55136.97 88888.00 2009-06-28 09:30:40.500 179 12740.17 77.65 55137.00 88888.00 2009-06-28 09:30:40.625 179 12740.10 77.67 55136.97 88888.00 2009-06-28 09:30:40.750 179 12740.02 77.62 55136.97 88888.00 2009-06-28 09:30:40.875 179 12740.05 77.58 55136.95 88888.00 2009-06-28 09:30:41.000 179 12740.08 77.60 55136.97 88888.00 2009-06-28 09:30:41.125 179 12740.08 77.60 55136.97 88888.00 2009-06-28 09:30:41.250 179 12740.02 77.60 55136.97 88888.00 2009-06-28 09:30:41.375 179 12740.00 77.60 55137.00 88888.00 2009-06-28 09:30:41.500 179 12740.00 77.58 55137.00 88888.00 2009-06-28 09:30:41.625 179 12740.00 77.55 55136.97 88888.00 2009-06-28 09:30:41.750 179 12739.92 77.55 55136.97 88888.00 2009-06-28 09:30:41.875 179 12739.98 77.53 55137.00 88888.00 2009-06-28 09:30:42.000 179 12740.10 77.58 55137.00 88888.00 2009-06-28 09:30:42.125 179 12740.10 77.58 55137.00 88888.00 2009-06-28 09:30:42.250 179 12740.05 77.53 55137.00 88888.00 2009-06-28 09:30:42.375 179 12740.02 77.55 55137.00 88888.00 2009-06-28 09:30:42.500 179 12740.02 77.60 55137.03 88888.00 2009-06-28 09:30:42.625 179 12739.95 77.60 55137.03 88888.00 2009-06-28 09:30:42.750 179 12739.95 77.62 55137.05 88888.00 2009-06-28 09:30:42.875 179 12740.00 77.65 55137.03 88888.00 2009-06-28 09:30:43.000 179 12740.02 77.60 55137.05 88888.00 2009-06-28 09:30:43.125 179 12739.98 77.58 55137.03 88888.00 2009-06-28 09:30:43.250 179 12739.92 77.53 55137.00 88888.00 2009-06-28 09:30:43.375 179 12739.95 77.60 55137.03 88888.00 2009-06-28 09:30:43.500 179 12739.90 77.60 55137.03 88888.00 2009-06-28 09:30:43.625 179 12739.92 77.60 55137.00 88888.00 2009-06-28 09:30:43.750 179 12739.95 77.58 55137.03 88888.00 2009-06-28 09:30:43.875 179 12739.92 77.58 55137.03 88888.00 2009-06-28 09:30:44.000 179 12739.88 77.55 55137.00 88888.00 2009-06-28 09:30:44.125 179 12739.95 77.60 55137.05 88888.00 2009-06-28 09:30:44.250 179 12739.98 77.62 55137.05 88888.00 2009-06-28 09:30:44.375 179 12739.95 77.62 55137.03 88888.00 2009-06-28 09:30:44.500 179 12739.92 77.60 55137.00 88888.00 2009-06-28 09:30:44.625 179 12739.88 77.55 55136.97 88888.00 2009-06-28 09:30:44.750 179 12739.90 77.55 55137.00 88888.00 2009-06-28 09:30:44.875 179 12739.90 77.55 55137.00 88888.00 2009-06-28 09:30:45.000 179 12739.95 77.55 55137.00 88888.00 2009-06-28 09:30:45.125 179 12740.00 77.55 55137.00 88888.00 2009-06-28 09:30:45.250 179 12739.98 77.50 55136.97 88888.00 2009-06-28 09:30:45.375 179 12740.00 77.50 55136.97 88888.00 2009-06-28 09:30:45.500 179 12740.00 77.53 55137.00 88888.00 2009-06-28 09:30:45.625 179 12739.98 77.58 55137.03 88888.00 2009-06-28 09:30:45.750 179 12739.90 77.53 55137.05 88888.00 2009-06-28 09:30:45.875 179 12739.90 77.53 55137.00 88888.00 2009-06-28 09:30:46.000 179 12739.88 77.53 55136.97 88888.00 2009-06-28 09:30:46.125 179 12739.80 77.50 55137.00 88888.00 2009-06-28 09:30:46.250 179 12739.80 77.53 55137.00 88888.00 2009-06-28 09:30:46.375 179 12739.88 77.55 55137.00 88888.00 2009-06-28 09:30:46.500 179 12739.92 77.53 55137.03 88888.00 2009-06-28 09:30:46.625 179 12739.83 77.50 55137.00 88888.00 2009-06-28 09:30:46.750 179 12739.80 77.45 55136.97 88888.00 2009-06-28 09:30:46.875 179 12739.83 77.47 55136.97 88888.00 2009-06-28 09:30:47.000 179 12739.90 77.58 55136.97 88888.00 2009-06-28 09:30:47.125 179 12739.92 77.62 55137.03 88888.00 2009-06-28 09:30:47.250 179 12739.85 77.55 55137.00 88888.00 2009-06-28 09:30:47.375 179 12739.88 77.53 55137.03 88888.00 2009-06-28 09:30:47.500 179 12739.85 77.55 55137.00 88888.00 2009-06-28 09:30:47.625 179 12739.85 77.53 55137.00 88888.00 2009-06-28 09:30:47.750 179 12739.85 77.55 55137.00 88888.00 2009-06-28 09:30:47.875 179 12739.83 77.53 55137.00 88888.00 2009-06-28 09:30:48.000 179 12739.85 77.55 55137.00 88888.00 2009-06-28 09:30:48.125 179 12739.77 77.55 55137.03 88888.00 2009-06-28 09:30:48.250 179 12739.77 77.47 55136.97 88888.00 2009-06-28 09:30:48.375 179 12739.85 77.47 55137.00 88888.00 2009-06-28 09:30:48.500 179 12739.83 77.53 55137.00 88888.00 2009-06-28 09:30:48.625 179 12739.80 77.55 55137.03 88888.00 2009-06-28 09:30:48.750 179 12739.85 77.58 55137.03 88888.00 2009-06-28 09:30:48.875 179 12739.85 77.53 55137.00 88888.00 2009-06-28 09:30:49.000 179 12739.88 77.50 55136.97 88888.00 2009-06-28 09:30:49.125 179 12739.83 77.50 55136.97 88888.00 2009-06-28 09:30:49.250 179 12739.85 77.53 55137.00 88888.00 2009-06-28 09:30:49.375 179 12739.88 77.50 55137.00 88888.00 2009-06-28 09:30:49.500 179 12739.85 77.47 55137.00 88888.00 2009-06-28 09:30:49.625 179 12739.90 77.50 55137.00 88888.00 2009-06-28 09:30:49.750 179 12739.90 77.53 55137.00 88888.00 2009-06-28 09:30:49.875 179 12739.95 77.55 55137.00 88888.00 2009-06-28 09:30:50.000 179 12739.95 77.47 55136.95 88888.00 2009-06-28 09:30:50.125 179 12739.92 77.47 55136.97 88888.00 2009-06-28 09:30:50.250 179 12739.92 77.50 55136.95 88888.00 2009-06-28 09:30:50.375 179 12739.92 77.53 55137.00 88888.00 2009-06-28 09:30:50.500 179 12739.95 77.58 55136.97 88888.00 2009-06-28 09:30:50.625 179 12739.90 77.50 55136.97 88888.00 2009-06-28 09:30:50.750 179 12739.92 77.50 55137.00 88888.00 2009-06-28 09:30:50.875 179 12739.95 77.50 55137.00 88888.00 2009-06-28 09:30:51.000 179 12739.95 77.50 55137.03 88888.00 2009-06-28 09:30:51.125 179 12739.92 77.53 55137.05 88888.00 2009-06-28 09:30:51.250 179 12739.95 77.55 55137.00 88888.00 2009-06-28 09:30:51.375 179 12739.95 77.55 55136.97 88888.00 2009-06-28 09:30:51.500 179 12739.95 77.55 55137.00 88888.00 2009-06-28 09:30:51.625 179 12739.98 77.50 55137.03 88888.00 2009-06-28 09:30:51.750 179 12739.98 77.50 55137.03 88888.00 2009-06-28 09:30:51.875 179 12740.00 77.53 55137.03 88888.00 2009-06-28 09:30:52.000 179 12739.98 77.55 55137.00 88888.00 2009-06-28 09:30:52.125 179 12740.00 77.55 55136.97 88888.00 2009-06-28 09:30:52.250 179 12739.88 77.47 55136.95 88888.00 2009-06-28 09:30:52.375 179 12739.88 77.47 55136.97 88888.00 2009-06-28 09:30:52.500 179 12739.98 77.53 55137.03 88888.00 2009-06-28 09:30:52.625 179 12739.95 77.50 55136.97 88888.00 2009-06-28 09:30:52.750 179 12739.98 77.53 55137.00 88888.00 2009-06-28 09:30:52.875 179 12739.98 77.53 55137.00 88888.00 2009-06-28 09:30:53.000 179 12740.00 77.47 55137.00 88888.00 2009-06-28 09:30:53.125 179 12739.98 77.50 55137.03 88888.00 2009-06-28 09:30:53.250 179 12739.92 77.53 55137.05 88888.00 2009-06-28 09:30:53.375 179 12739.95 77.53 55137.03 88888.00 2009-06-28 09:30:53.500 179 12739.95 77.50 55137.05 88888.00 2009-06-28 09:30:53.625 179 12739.95 77.50 55137.05 88888.00 2009-06-28 09:30:53.750 179 12739.92 77.45 55137.03 88888.00 2009-06-28 09:30:53.875 179 12739.92 77.42 55137.00 88888.00 2009-06-28 09:30:54.000 179 12739.95 77.38 55136.95 88888.00 2009-06-28 09:30:54.125 179 12739.92 77.50 55136.97 88888.00 2009-06-28 09:30:54.250 179 12739.92 77.53 55137.03 88888.00 2009-06-28 09:30:54.375 179 12740.00 77.53 55137.00 88888.00 2009-06-28 09:30:54.500 179 12739.95 77.50 55137.00 88888.00 2009-06-28 09:30:54.625 179 12739.88 77.45 55136.97 88888.00 2009-06-28 09:30:54.750 179 12739.90 77.42 55136.97 88888.00 2009-06-28 09:30:54.875 179 12739.90 77.47 55137.00 88888.00 2009-06-28 09:30:55.000 179 12739.83 77.45 55136.97 88888.00 2009-06-28 09:30:55.125 179 12739.83 77.42 55136.97 88888.00 2009-06-28 09:30:55.250 179 12739.88 77.50 55136.97 88888.00 2009-06-28 09:30:55.375 179 12739.95 77.53 55136.97 88888.00 2009-06-28 09:30:55.500 179 12739.90 77.47 55136.97 88888.00 2009-06-28 09:30:55.625 179 12739.77 77.47 55136.97 88888.00 2009-06-28 09:30:55.750 179 12739.77 77.53 55137.05 88888.00 2009-06-28 09:30:55.875 179 12739.80 77.55 55137.05 88888.00 2009-06-28 09:30:56.000 179 12739.80 77.47 55136.97 88888.00 2009-06-28 09:30:56.125 179 12739.80 77.47 55137.00 88888.00 2009-06-28 09:30:56.250 179 12739.80 77.50 55137.00 88888.00 2009-06-28 09:30:56.375 179 12739.88 77.53 55137.00 88888.00 2009-06-28 09:30:56.500 179 12739.85 77.55 55136.97 88888.00 2009-06-28 09:30:56.625 179 12739.83 77.50 55136.97 88888.00 2009-06-28 09:30:56.750 179 12739.85 77.58 55137.00 88888.00 2009-06-28 09:30:56.875 179 12739.85 77.55 55136.97 88888.00 2009-06-28 09:30:57.000 179 12739.80 77.42 55136.95 88888.00 2009-06-28 09:30:57.125 179 12739.80 77.40 55136.97 88888.00 2009-06-28 09:30:57.250 179 12739.80 77.47 55137.00 88888.00 2009-06-28 09:30:57.375 179 12739.75 77.50 55136.97 88888.00 2009-06-28 09:30:57.500 179 12739.73 77.42 55136.95 88888.00 2009-06-28 09:30:57.625 179 12739.80 77.47 55137.00 88888.00 2009-06-28 09:30:57.750 179 12739.83 77.53 55137.00 88888.00 2009-06-28 09:30:57.875 179 12739.88 77.53 55137.00 88888.00 2009-06-28 09:30:58.000 179 12739.83 77.45 55136.95 88888.00 2009-06-28 09:30:58.125 179 12739.77 77.50 55136.97 88888.00 2009-06-28 09:30:58.250 179 12739.70 77.50 55137.03 88888.00 2009-06-28 09:30:58.375 179 12739.80 77.47 55137.00 88888.00 2009-06-28 09:30:58.500 179 12739.77 77.42 55136.97 88888.00 2009-06-28 09:30:58.625 179 12739.77 77.42 55137.00 88888.00 2009-06-28 09:30:58.750 179 12739.77 77.45 55136.97 88888.00 2009-06-28 09:30:58.875 179 12739.83 77.53 55137.03 88888.00 2009-06-28 09:30:59.000 179 12739.88 77.55 55137.00 88888.00 2009-06-28 09:30:59.125 179 12739.85 77.55 55137.05 88888.00 2009-06-28 09:30:59.250 179 12739.80 77.40 55136.97 88888.00 2009-06-28 09:30:59.375 179 12739.73 77.40 55136.95 88888.00 2009-06-28 09:30:59.500 179 12739.70 77.47 55136.97 88888.00 2009-06-28 09:30:59.625 179 12739.73 77.53 55137.00 88888.00 2009-06-28 09:30:59.750 179 12739.75 77.47 55137.03 88888.00 2009-06-28 09:30:59.875 179 12739.73 77.45 55137.03 88888.00 2009-06-28 09:31:00.000 179 12739.75 77.47 55137.03 88888.00 2009-06-28 09:31:00.125 179 12739.73 77.47 55137.03 88888.00 2009-06-28 09:31:00.250 179 12739.62 77.47 55136.97 88888.00 2009-06-28 09:31:00.375 179 12739.62 77.47 55137.00 88888.00 2009-06-28 09:31:00.500 179 12739.67 77.45 55137.00 88888.00 2009-06-28 09:31:00.625 179 12739.73 77.47 55137.05 88888.00 2009-06-28 09:31:00.750 179 12739.70 77.50 55137.03 88888.00 2009-06-28 09:31:00.875 179 12739.67 77.50 55137.00 88888.00 2009-06-28 09:31:01.000 179 12739.62 77.50 55137.03 88888.00 2009-06-28 09:31:01.125 179 12739.62 77.50 55137.05 88888.00 2009-06-28 09:31:01.250 179 12739.65 77.45 55137.03 88888.00 2009-06-28 09:31:01.375 179 12739.73 77.45 55137.00 88888.00 2009-06-28 09:31:01.500 179 12739.80 77.47 55136.97 88888.00 2009-06-28 09:31:01.625 179 12739.67 77.47 55137.00 88888.00 2009-06-28 09:31:01.750 179 12739.60 77.42 55136.95 88888.00 2009-06-28 09:31:01.875 179 12739.60 77.42 55136.95 88888.00 2009-06-28 09:31:02.000 179 12739.58 77.35 55136.95 88888.00 2009-06-28 09:31:02.125 179 12739.55 77.33 55136.97 88888.00 2009-06-28 09:31:02.250 179 12739.55 77.47 55137.03 88888.00 2009-06-28 09:31:02.375 179 12739.60 77.53 55137.00 88888.00 2009-06-28 09:31:02.500 179 12739.55 77.45 55136.95 88888.00 2009-06-28 09:31:02.625 179 12739.62 77.42 55136.95 88888.00 2009-06-28 09:31:02.750 179 12739.65 77.47 55137.00 88888.00 2009-06-28 09:31:02.875 179 12739.70 77.53 55137.03 88888.00 2009-06-28 09:31:03.000 179 12739.60 77.50 55136.97 88888.00 2009-06-28 09:31:03.125 179 12739.55 77.47 55137.00 88888.00 2009-06-28 09:31:03.250 179 12739.60 77.50 55137.03 88888.00 2009-06-28 09:31:03.375 179 12739.65 77.55 55137.05 88888.00 2009-06-28 09:31:03.500 179 12739.70 77.60 55137.05 88888.00 2009-06-28 09:31:03.625 179 12739.65 77.55 55137.00 88888.00 2009-06-28 09:31:03.750 179 12739.58 77.47 55136.97 88888.00 2009-06-28 09:31:03.875 179 12739.50 77.42 55136.95 88888.00 2009-06-28 09:31:04.000 179 12739.65 77.50 55136.97 88888.00 2009-06-28 09:31:04.125 179 12739.70 77.53 55137.05 88888.00 2009-06-28 09:31:04.250 179 12739.67 77.50 55137.03 88888.00 2009-06-28 09:31:04.375 179 12739.67 77.45 55137.00 88888.00 2009-06-28 09:31:04.500 179 12739.65 77.42 55136.95 88888.00 2009-06-28 09:31:04.625 179 12739.60 77.45 55136.95 88888.00 2009-06-28 09:31:04.750 179 12739.60 77.45 55136.93 88888.00 2009-06-28 09:31:04.875 179 12739.67 77.40 55136.93 88888.00 2009-06-28 09:31:05.000 179 12739.67 77.40 55136.90 88888.00 2009-06-28 09:31:05.125 179 12739.65 77.47 55136.97 88888.00 2009-06-28 09:31:05.250 179 12739.62 77.53 55136.97 88888.00 2009-06-28 09:31:05.375 179 12739.62 77.50 55136.97 88888.00 2009-06-28 09:31:05.500 179 12739.60 77.47 55137.00 88888.00 2009-06-28 09:31:05.625 179 12739.55 77.53 55136.97 88888.00 2009-06-28 09:31:05.750 179 12739.62 77.58 55137.03 88888.00 2009-06-28 09:31:05.875 179 12739.60 77.50 55137.00 88888.00 2009-06-28 09:31:06.000 179 12739.55 77.47 55136.95 88888.00 2009-06-28 09:31:06.125 179 12739.55 77.50 55136.97 88888.00 2009-06-28 09:31:06.250 179 12739.55 77.47 55137.00 88888.00 2009-06-28 09:31:06.375 179 12739.52 77.40 55136.97 88888.00 2009-06-28 09:31:06.500 179 12739.55 77.45 55136.97 88888.00 2009-06-28 09:31:06.625 179 12739.58 77.53 55136.97 88888.00 2009-06-28 09:31:06.750 179 12739.62 77.47 55136.95 88888.00 2009-06-28 09:31:06.875 179 12739.55 77.47 55137.00 88888.00 2009-06-28 09:31:07.000 179 12739.55 77.47 55136.95 88888.00 2009-06-28 09:31:07.125 179 12739.52 77.50 55136.95 88888.00 2009-06-28 09:31:07.250 179 12739.48 77.50 55136.95 88888.00 2009-06-28 09:31:07.375 179 12739.48 77.47 55136.97 88888.00 2009-06-28 09:31:07.500 179 12739.48 77.47 55136.97 88888.00 2009-06-28 09:31:07.625 179 12739.48 77.50 55136.95 88888.00 2009-06-28 09:31:07.750 179 12739.48 77.55 55136.95 88888.00 2009-06-28 09:31:07.875 179 12739.52 77.53 55136.97 88888.00 2009-06-28 09:31:08.000 179 12739.55 77.58 55137.00 88888.00 2009-06-28 09:31:08.125 179 12739.48 77.55 55137.00 88888.00 2009-06-28 09:31:08.250 179 12739.40 77.50 55137.00 88888.00 2009-06-28 09:31:08.375 179 12739.40 77.45 55136.95 88888.00 2009-06-28 09:31:08.500 179 12739.45 77.45 55136.95 88888.00 2009-06-28 09:31:08.625 179 12739.50 77.47 55136.95 88888.00 2009-06-28 09:31:08.750 179 12739.48 77.50 55136.95 88888.00 2009-06-28 09:31:08.875 179 12739.48 77.53 55136.95 88888.00 2009-06-28 09:31:09.000 179 12739.40 77.50 55136.95 88888.00 2009-06-28 09:31:09.125 179 12739.55 77.53 55136.97 88888.00 2009-06-28 09:31:09.250 179 12739.60 77.50 55137.00 88888.00 2009-06-28 09:31:09.375 179 12739.60 77.50 55136.97 88888.00 2009-06-28 09:31:09.500 179 12739.58 77.55 55136.95 88888.00 2009-06-28 09:31:09.625 179 12739.52 77.53 55136.95 88888.00 2009-06-28 09:31:09.750 179 12739.50 77.55 55136.97 88888.00 2009-06-28 09:31:09.875 179 12739.52 77.47 55136.95 88888.00 2009-06-28 09:31:10.000 179 12739.48 77.45 55136.95 88888.00 2009-06-28 09:31:10.125 179 12739.40 77.50 55136.95 88888.00 2009-06-28 09:31:10.250 179 12739.42 77.53 55136.97 88888.00 2009-06-28 09:31:10.375 179 12739.50 77.53 55136.93 88888.00 2009-06-28 09:31:10.500 179 12739.55 77.47 55136.93 88888.00 2009-06-28 09:31:10.625 179 12739.50 77.42 55136.93 88888.00 2009-06-28 09:31:10.750 179 12739.50 77.47 55136.95 88888.00 2009-06-28 09:31:10.875 179 12739.55 77.55 55136.97 88888.00 2009-06-28 09:31:11.000 179 12739.52 77.55 55136.95 88888.00 2009-06-28 09:31:11.125 179 12739.50 77.55 55136.95 88888.00 2009-06-28 09:31:11.250 179 12739.50 77.60 55136.95 88888.00 2009-06-28 09:31:11.375 179 12739.45 77.58 55136.93 88888.00 2009-06-28 09:31:11.500 179 12739.40 77.50 55136.93 88888.00 2009-06-28 09:31:11.625 179 12739.42 77.50 55136.95 88888.00 2009-06-28 09:31:11.750 179 12739.42 77.50 55136.95 88888.00 2009-06-28 09:31:11.875 179 12739.40 77.40 55136.93 88888.00 2009-06-28 09:31:12.000 179 12739.45 77.42 55136.93 88888.00 2009-06-28 09:31:12.125 179 12739.50 77.50 55136.93 88888.00 2009-06-28 09:31:12.250 179 12739.48 77.47 55136.93 88888.00 2009-06-28 09:31:12.375 179 12739.48 77.53 55136.95 88888.00 2009-06-28 09:31:12.500 179 12739.45 77.47 55136.95 88888.00 2009-06-28 09:31:12.625 179 12739.42 77.42 55136.97 88888.00 2009-06-28 09:31:12.750 179 12739.42 77.45 55136.95 88888.00 2009-06-28 09:31:12.875 179 12739.50 77.53 55136.95 88888.00 2009-06-28 09:31:13.000 179 12739.50 77.53 55136.97 88888.00 2009-06-28 09:31:13.125 179 12739.50 77.55 55136.97 88888.00 2009-06-28 09:31:13.250 179 12739.50 77.50 55136.95 88888.00 2009-06-28 09:31:13.375 179 12739.50 77.47 55136.95 88888.00 2009-06-28 09:31:13.500 179 12739.48 77.50 55136.93 88888.00 2009-06-28 09:31:13.625 179 12739.45 77.47 55136.90 88888.00 2009-06-28 09:31:13.750 179 12739.42 77.40 55136.90 88888.00 2009-06-28 09:31:13.875 179 12739.38 77.45 55136.90 88888.00 2009-06-28 09:31:14.000 179 12739.40 77.45 55136.93 88888.00 2009-06-28 09:31:14.125 179 12739.45 77.53 55136.93 88888.00 2009-06-28 09:31:14.250 179 12739.48 77.55 55136.93 88888.00 2009-06-28 09:31:14.375 179 12739.55 77.53 55136.95 88888.00 2009-06-28 09:31:14.500 179 12739.48 77.47 55136.90 88888.00 2009-06-28 09:31:14.625 179 12739.45 77.47 55136.95 88888.00 2009-06-28 09:31:14.750 179 12739.42 77.58 55136.97 88888.00 2009-06-28 09:31:14.875 179 12739.35 77.58 55136.97 88888.00 2009-06-28 09:31:15.000 179 12739.35 77.58 55136.97 88888.00 2009-06-28 09:31:15.125 179 12739.42 77.47 55136.97 88888.00 2009-06-28 09:31:15.250 179 12739.40 77.42 55136.93 88888.00 2009-06-28 09:31:15.375 179 12739.40 77.47 55136.93 88888.00 2009-06-28 09:31:15.500 179 12739.38 77.47 55136.90 88888.00 2009-06-28 09:31:15.625 179 12739.42 77.47 55136.93 88888.00 2009-06-28 09:31:15.750 179 12739.40 77.45 55136.93 88888.00 2009-06-28 09:31:15.875 179 12739.45 77.45 55136.93 88888.00 2009-06-28 09:31:16.000 179 12739.42 77.45 55136.88 88888.00 2009-06-28 09:31:16.125 179 12739.40 77.45 55136.90 88888.00 2009-06-28 09:31:16.250 179 12739.38 77.42 55136.93 88888.00 2009-06-28 09:31:16.375 179 12739.35 77.47 55136.93 88888.00 2009-06-28 09:31:16.500 179 12739.40 77.47 55136.97 88888.00 2009-06-28 09:31:16.625 179 12739.42 77.47 55136.95 88888.00 2009-06-28 09:31:16.750 179 12739.40 77.47 55136.93 88888.00 2009-06-28 09:31:16.875 179 12739.30 77.42 55136.90 88888.00 2009-06-28 09:31:17.000 179 12739.27 77.38 55136.90 88888.00 2009-06-28 09:31:17.125 179 12739.35 77.42 55136.95 88888.00 2009-06-28 09:31:17.250 179 12739.45 77.55 55136.97 88888.00 2009-06-28 09:31:17.375 179 12739.45 77.53 55136.93 88888.00 2009-06-28 09:31:17.500 179 12739.38 77.45 55136.88 88888.00 2009-06-28 09:31:17.625 179 12739.35 77.47 55136.90 88888.00 2009-06-28 09:31:17.750 179 12739.38 77.47 55136.90 88888.00 2009-06-28 09:31:17.875 179 12739.38 77.42 55136.88 88888.00 2009-06-28 09:31:18.000 179 12739.33 77.42 55136.90 88888.00 2009-06-28 09:31:18.125 179 12739.27 77.38 55136.88 88888.00 2009-06-28 09:31:18.250 179 12739.30 77.38 55136.90 88888.00 2009-06-28 09:31:18.375 179 12739.33 77.40 55136.90 88888.00 2009-06-28 09:31:18.500 179 12739.35 77.47 55136.90 88888.00 2009-06-28 09:31:18.625 179 12739.45 77.50 55136.93 88888.00 2009-06-28 09:31:18.750 179 12739.48 77.45 55136.90 88888.00 2009-06-28 09:31:18.875 179 12739.45 77.40 55136.88 88888.00 2009-06-28 09:31:19.000 179 12739.40 77.42 55136.90 88888.00 2009-06-28 09:31:19.125 179 12739.40 77.42 55136.93 88888.00 2009-06-28 09:31:19.250 179 12739.40 77.42 55136.93 88888.00 2009-06-28 09:31:19.375 179 12739.48 77.47 55136.95 88888.00 2009-06-28 09:31:19.500 179 12739.48 77.47 55136.93 88888.00 2009-06-28 09:31:19.625 179 12739.42 77.47 55136.93 88888.00 2009-06-28 09:31:19.750 179 12739.45 77.47 55136.95 88888.00 2009-06-28 09:31:19.875 179 12739.48 77.47 55136.93 88888.00 2009-06-28 09:31:20.000 179 12739.40 77.45 55136.90 88888.00 2009-06-28 09:31:20.125 179 12739.33 77.45 55136.88 88888.00 2009-06-28 09:31:20.250 179 12739.27 77.45 55136.90 88888.00 2009-06-28 09:31:20.375 179 12739.30 77.42 55136.88 88888.00 2009-06-28 09:31:20.500 179 12739.33 77.40 55136.88 88888.00 2009-06-28 09:31:20.625 179 12739.35 77.45 55136.90 88888.00 2009-06-28 09:31:20.750 179 12739.38 77.47 55136.90 88888.00 2009-06-28 09:31:20.875 179 12739.38 77.45 55136.90 88888.00 2009-06-28 09:31:21.000 179 12739.35 77.50 55136.90 88888.00 2009-06-28 09:31:21.125 179 12739.33 77.50 55136.93 88888.00 2009-06-28 09:31:21.250 179 12739.25 77.45 55136.90 88888.00 2009-06-28 09:31:21.375 179 12739.23 77.45 55136.90 88888.00 2009-06-28 09:31:21.500 179 12739.25 77.50 55136.93 88888.00 2009-06-28 09:31:21.625 179 12739.30 77.47 55136.93 88888.00 2009-06-28 09:31:21.750 179 12739.27 77.47 55136.93 88888.00 2009-06-28 09:31:21.875 179 12739.23 77.45 55136.93 88888.00 2009-06-28 09:31:22.000 179 12739.30 77.50 55136.90 88888.00 2009-06-28 09:31:22.125 179 12739.35 77.55 55136.95 88888.00 2009-06-28 09:31:22.250 179 12739.30 77.47 55136.88 88888.00 2009-06-28 09:31:22.375 179 12739.25 77.40 55136.88 88888.00 2009-06-28 09:31:22.500 179 12739.25 77.40 55136.88 88888.00 2009-06-28 09:31:22.625 179 12739.33 77.45 55136.90 88888.00 2009-06-28 09:31:22.750 179 12739.40 77.55 55136.90 88888.00 2009-06-28 09:31:22.875 179 12739.38 77.50 55136.88 88888.00 2009-06-28 09:31:23.000 179 12739.35 77.47 55136.88 88888.00 2009-06-28 09:31:23.125 179 12739.35 77.50 55136.90 88888.00 2009-06-28 09:31:23.250 179 12739.38 77.53 55136.93 88888.00 2009-06-28 09:31:23.375 179 12739.35 77.45 55136.90 88888.00 2009-06-28 09:31:23.500 179 12739.33 77.47 55136.88 88888.00 2009-06-28 09:31:23.625 179 12739.30 77.50 55136.90 88888.00 2009-06-28 09:31:23.750 179 12739.27 77.53 55136.88 88888.00 2009-06-28 09:31:23.875 179 12739.30 77.45 55136.88 88888.00 2009-06-28 09:31:24.000 179 12739.38 77.50 55136.88 88888.00 2009-06-28 09:31:24.125 179 12739.40 77.53 55136.90 88888.00 2009-06-28 09:31:24.250 179 12739.40 77.50 55136.90 88888.00 2009-06-28 09:31:24.375 179 12739.35 77.47 55136.88 88888.00 2009-06-28 09:31:24.500 179 12739.27 77.42 55136.88 88888.00 2009-06-28 09:31:24.625 179 12739.35 77.45 55136.90 88888.00 2009-06-28 09:31:24.750 179 12739.40 77.50 55136.90 88888.00 2009-06-28 09:31:24.875 179 12739.38 77.47 55136.88 88888.00 2009-06-28 09:31:25.000 179 12739.33 77.45 55136.88 88888.00 2009-06-28 09:31:25.125 179 12739.30 77.47 55136.90 88888.00 2009-06-28 09:31:25.250 179 12739.27 77.53 55136.88 88888.00 2009-06-28 09:31:25.375 179 12739.35 77.53 55136.88 88888.00 2009-06-28 09:31:25.500 179 12739.40 77.47 55136.85 88888.00 2009-06-28 09:31:25.625 179 12739.40 77.45 55136.85 88888.00 2009-06-28 09:31:25.750 179 12739.35 77.47 55136.85 88888.00 2009-06-28 09:31:25.875 179 12739.35 77.47 55136.88 88888.00 2009-06-28 09:31:26.000 179 12739.38 77.45 55136.85 88888.00 2009-06-28 09:31:26.125 179 12739.40 77.50 55136.90 88888.00 2009-06-28 09:31:26.250 179 12739.35 77.50 55136.93 88888.00 2009-06-28 09:31:26.375 179 12739.30 77.53 55136.93 88888.00 2009-06-28 09:31:26.500 179 12739.33 77.55 55136.90 88888.00 2009-06-28 09:31:26.625 179 12739.38 77.53 55136.90 88888.00 2009-06-28 09:31:26.750 179 12739.27 77.47 55136.90 88888.00 2009-06-28 09:31:26.875 179 12739.20 77.47 55136.88 88888.00 2009-06-28 09:31:27.000 179 12739.23 77.53 55136.90 88888.00 2009-06-28 09:31:27.125 179 12739.27 77.55 55136.88 88888.00 2009-06-28 09:31:27.250 179 12739.27 77.47 55136.88 88888.00 2009-06-28 09:31:27.375 179 12739.23 77.45 55136.85 88888.00 2009-06-28 09:31:27.500 179 12739.23 77.47 55136.90 88888.00 2009-06-28 09:31:27.625 179 12739.33 77.53 55136.95 88888.00 2009-06-28 09:31:27.750 179 12739.35 77.53 55136.93 88888.00 2009-06-28 09:31:27.875 179 12739.25 77.53 55136.93 88888.00 2009-06-28 09:31:28.000 179 12739.23 77.50 55136.88 88888.00 2009-06-28 09:31:28.125 179 12739.30 77.50 55136.88 88888.00 2009-06-28 09:31:28.250 179 12739.25 77.55 55136.93 88888.00 2009-06-28 09:31:28.375 179 12739.27 77.58 55136.93 88888.00 2009-06-28 09:31:28.500 179 12739.27 77.53 55136.88 88888.00 2009-06-28 09:31:28.625 179 12739.27 77.53 55136.85 88888.00 2009-06-28 09:31:28.750 179 12739.27 77.55 55136.88 88888.00 2009-06-28 09:31:28.875 179 12739.25 77.55 55136.90 88888.00 2009-06-28 09:31:29.000 179 12739.27 77.55 55136.90 88888.00 2009-06-28 09:31:29.125 179 12739.35 77.55 55136.93 88888.00 2009-06-28 09:31:29.250 179 12739.33 77.50 55136.88 88888.00 2009-06-28 09:31:29.375 179 12739.30 77.50 55136.88 88888.00 2009-06-28 09:31:29.500 179 12739.30 77.53 55136.90 88888.00 2009-06-28 09:31:29.625 179 12739.30 77.47 55136.88 88888.00 2009-06-28 09:31:29.750 179 12739.33 77.47 55136.85 88888.00 2009-06-28 09:31:29.875 179 12739.33 77.45 55136.82 88888.00 2009-06-28 09:31:30.000 179 12739.35 77.45 55136.85 88888.00 2009-06-28 09:31:30.125 179 12739.33 77.45 55136.82 88888.00 2009-06-28 09:31:30.250 179 12739.38 77.50 55136.82 88888.00 2009-06-28 09:31:30.375 179 12739.45 77.53 55136.85 88888.00 2009-06-28 09:31:30.500 179 12739.40 77.50 55136.85 88888.00 2009-06-28 09:31:30.625 179 12739.35 77.47 55136.85 88888.00 2009-06-28 09:31:30.750 179 12739.27 77.53 55136.88 88888.00 2009-06-28 09:31:30.875 179 12739.25 77.55 55136.88 88888.00 2009-06-28 09:31:31.000 179 12739.25 77.50 55136.82 88888.00 2009-06-28 09:31:31.125 179 12739.23 77.50 55136.85 88888.00 2009-06-28 09:31:31.250 179 12739.30 77.55 55136.85 88888.00 2009-06-28 09:31:31.375 179 12739.38 77.60 55136.85 88888.00 2009-06-28 09:31:31.500 179 12739.38 77.60 55136.85 88888.00 2009-06-28 09:31:31.625 179 12739.35 77.55 55136.82 88888.00 2009-06-28 09:31:31.750 179 12739.30 77.50 55136.82 88888.00 2009-06-28 09:31:31.875 179 12739.35 77.53 55136.82 88888.00 2009-06-28 09:31:32.000 179 12739.33 77.53 55136.82 88888.00 2009-06-28 09:31:32.125 179 12739.27 77.53 55136.85 88888.00 2009-06-28 09:31:32.250 179 12739.27 77.50 55136.85 88888.00 2009-06-28 09:31:32.375 179 12739.25 77.53 55136.85 88888.00 2009-06-28 09:31:32.500 179 12739.27 77.58 55136.85 88888.00 2009-06-28 09:31:32.625 179 12739.27 77.58 55136.85 88888.00 2009-06-28 09:31:32.750 179 12739.27 77.58 55136.85 88888.00 2009-06-28 09:31:32.875 179 12739.30 77.55 55136.88 88888.00 2009-06-28 09:31:33.000 179 12739.33 77.58 55136.85 88888.00 2009-06-28 09:31:33.125 179 12739.27 77.58 55136.82 88888.00 2009-06-28 09:31:33.250 179 12739.30 77.55 55136.82 88888.00 2009-06-28 09:31:33.375 179 12739.30 77.55 55136.82 88888.00 2009-06-28 09:31:33.500 179 12739.33 77.53 55136.82 88888.00 2009-06-28 09:31:33.625 179 12739.35 77.55 55136.82 88888.00 2009-06-28 09:31:33.750 179 12739.25 77.50 55136.82 88888.00 2009-06-28 09:31:33.875 179 12739.20 77.50 55136.82 88888.00 2009-06-28 09:31:34.000 179 12739.27 77.53 55136.85 88888.00 2009-06-28 09:31:34.125 179 12739.23 77.53 55136.85 88888.00 2009-06-28 09:31:34.250 179 12739.20 77.53 55136.82 88888.00 2009-06-28 09:31:34.375 179 12739.25 77.53 55136.82 88888.00 2009-06-28 09:31:34.500 179 12739.27 77.55 55136.82 88888.00 2009-06-28 09:31:34.625 179 12739.25 77.50 55136.85 88888.00 2009-06-28 09:31:34.750 179 12739.30 77.53 55136.85 88888.00 2009-06-28 09:31:34.875 179 12739.25 77.53 55136.82 88888.00 2009-06-28 09:31:35.000 179 12739.25 77.53 55136.82 88888.00 2009-06-28 09:31:35.125 179 12739.25 77.55 55136.85 88888.00 2009-06-28 09:31:35.250 179 12739.17 77.50 55136.80 88888.00 2009-06-28 09:31:35.375 179 12739.17 77.50 55136.80 88888.00 2009-06-28 09:31:35.500 179 12739.25 77.53 55136.82 88888.00 2009-06-28 09:31:35.625 179 12739.30 77.60 55136.85 88888.00 2009-06-28 09:31:35.750 179 12739.25 77.60 55136.88 88888.00 2009-06-28 09:31:35.875 179 12739.25 77.58 55136.88 88888.00 2009-06-28 09:31:36.000 179 12739.27 77.55 55136.88 88888.00 2009-06-28 09:31:36.125 179 12739.27 77.53 55136.88 88888.00 2009-06-28 09:31:36.250 179 12739.25 77.55 55136.85 88888.00 2009-06-28 09:31:36.375 179 12739.27 77.58 55136.85 88888.00 2009-06-28 09:31:36.500 179 12739.30 77.58 55136.85 88888.00 2009-06-28 09:31:36.625 179 12739.27 77.58 55136.85 88888.00 2009-06-28 09:31:36.750 179 12739.25 77.60 55136.82 88888.00 2009-06-28 09:31:36.875 179 12739.20 77.60 55136.82 88888.00 2009-06-28 09:31:37.000 179 12739.27 77.62 55136.82 88888.00 2009-06-28 09:31:37.125 179 12739.25 77.65 55136.85 88888.00 2009-06-28 09:31:37.250 179 12739.25 77.60 55136.85 88888.00 2009-06-28 09:31:37.375 179 12739.33 77.58 55136.82 88888.00 2009-06-28 09:31:37.500 179 12739.25 77.60 55136.85 88888.00 2009-06-28 09:31:37.625 179 12739.17 77.65 55136.82 88888.00 2009-06-28 09:31:37.750 179 12739.20 77.58 55136.82 88888.00 2009-06-28 09:31:37.875 179 12739.25 77.60 55136.82 88888.00 2009-06-28 09:31:38.000 179 12739.23 77.58 55136.82 88888.00 2009-06-28 09:31:38.125 179 12739.15 77.53 55136.82 88888.00 2009-06-28 09:31:38.250 179 12739.17 77.50 55136.82 88888.00 2009-06-28 09:31:38.375 179 12739.23 77.53 55136.85 88888.00 2009-06-28 09:31:38.500 179 12739.23 77.55 55136.82 88888.00 2009-06-28 09:31:38.625 179 12739.27 77.67 55136.85 88888.00 2009-06-28 09:31:38.750 179 12739.33 77.70 55136.88 88888.00 2009-06-28 09:31:38.875 179 12739.30 77.62 55136.85 88888.00 2009-06-28 09:31:39.000 179 12739.23 77.62 55136.82 88888.00 2009-06-28 09:31:39.125 179 12739.20 77.58 55136.82 88888.00 2009-06-28 09:31:39.250 179 12739.23 77.53 55136.85 88888.00 2009-06-28 09:31:39.375 179 12739.30 77.60 55136.85 88888.00 2009-06-28 09:31:39.500 179 12739.25 77.62 55136.82 88888.00 2009-06-28 09:31:39.625 179 12739.10 77.60 55136.82 88888.00 2009-06-28 09:31:39.750 179 12739.20 77.60 55136.82 88888.00 2009-06-28 09:31:39.875 179 12739.25 77.62 55136.82 88888.00 2009-06-28 09:31:40.000 179 12739.23 77.58 55136.80 88888.00 2009-06-28 09:31:40.125 179 12739.23 77.58 55136.80 88888.00 2009-06-28 09:31:40.250 179 12739.15 77.55 55136.82 88888.00 2009-06-28 09:31:40.375 179 12739.15 77.60 55136.80 88888.00 2009-06-28 09:31:40.500 179 12739.15 77.62 55136.80 88888.00 2009-06-28 09:31:40.625 179 12739.17 77.62 55136.82 88888.00 2009-06-28 09:31:40.750 179 12739.17 77.62 55136.82 88888.00 2009-06-28 09:31:40.875 179 12739.17 77.67 55136.85 88888.00 2009-06-28 09:31:41.000 179 12739.15 77.60 55136.80 88888.00 2009-06-28 09:31:41.125 179 12739.17 77.60 55136.82 88888.00 2009-06-28 09:31:41.250 179 12739.15 77.65 55136.85 88888.00 2009-06-28 09:31:41.375 179 12739.23 77.60 55136.80 88888.00 2009-06-28 09:31:41.500 179 12739.27 77.58 55136.78 88888.00 2009-06-28 09:31:41.625 179 12739.30 77.62 55136.80 88888.00 2009-06-28 09:31:41.750 179 12739.30 77.65 55136.82 88888.00 2009-06-28 09:31:41.875 179 12739.30 77.60 55136.82 88888.00 2009-06-28 09:31:42.000 179 12739.25 77.62 55136.80 88888.00 2009-06-28 09:31:42.125 179 12739.27 77.65 55136.80 88888.00 2009-06-28 09:31:42.250 179 12739.27 77.70 55136.82 88888.00 2009-06-28 09:31:42.375 179 12739.25 77.70 55136.82 88888.00 2009-06-28 09:31:42.500 179 12739.23 77.62 55136.82 88888.00 2009-06-28 09:31:42.625 179 12739.20 77.60 55136.80 88888.00 2009-06-28 09:31:42.750 179 12739.27 77.70 55136.85 88888.00 2009-06-28 09:31:42.875 179 12739.27 77.70 55136.85 88888.00 2009-06-28 09:31:43.000 179 12739.17 77.60 55136.82 88888.00 2009-06-28 09:31:43.125 179 12739.15 77.60 55136.82 88888.00 2009-06-28 09:31:43.250 179 12739.15 77.65 55136.82 88888.00 2009-06-28 09:31:43.375 179 12739.17 77.67 55136.85 88888.00 2009-06-28 09:31:43.500 179 12739.20 77.65 55136.85 88888.00 2009-06-28 09:31:43.625 179 12739.17 77.65 55136.80 88888.00 2009-06-28 09:31:43.750 179 12739.17 77.65 55136.82 88888.00 2009-06-28 09:31:43.875 179 12739.23 77.67 55136.85 88888.00 2009-06-28 09:31:44.000 179 12739.25 77.65 55136.82 88888.00 2009-06-28 09:31:44.125 179 12739.25 77.67 55136.85 88888.00 2009-06-28 09:31:44.250 179 12739.17 77.65 55136.80 88888.00 2009-06-28 09:31:44.375 179 12739.17 77.62 55136.78 88888.00 2009-06-28 09:31:44.500 179 12739.20 77.60 55136.80 88888.00 2009-06-28 09:31:44.625 179 12739.20 77.60 55136.80 88888.00 2009-06-28 09:31:44.750 179 12739.20 77.60 55136.80 88888.00 2009-06-28 09:31:44.875 179 12739.25 77.67 55136.82 88888.00 2009-06-28 09:31:45.000 179 12739.27 77.70 55136.82 88888.00 2009-06-28 09:31:45.125 179 12739.27 77.67 55136.82 88888.00 2009-06-28 09:31:45.250 179 12739.25 77.67 55136.82 88888.00 2009-06-28 09:31:45.375 179 12739.27 77.70 55136.80 88888.00 2009-06-28 09:31:45.500 179 12739.25 77.75 55136.80 88888.00 2009-06-28 09:31:45.625 179 12739.17 77.62 55136.80 88888.00 2009-06-28 09:31:45.750 179 12739.12 77.62 55136.82 88888.00 2009-06-28 09:31:45.875 179 12739.17 77.62 55136.80 88888.00 2009-06-28 09:31:46.000 179 12739.20 77.58 55136.78 88888.00 2009-06-28 09:31:46.125 179 12739.20 77.55 55136.80 88888.00 2009-06-28 09:31:46.250 179 12739.17 77.60 55136.80 88888.00 2009-06-28 09:31:46.375 179 12739.15 77.62 55136.80 88888.00 2009-06-28 09:31:46.500 179 12739.17 77.65 55136.82 88888.00 2009-06-28 09:31:46.625 179 12739.25 77.70 55136.82 88888.00 2009-06-28 09:31:46.750 179 12739.23 77.67 55136.82 88888.00 2009-06-28 09:31:46.875 179 12739.23 77.72 55136.80 88888.00 2009-06-28 09:31:47.000 179 12739.23 77.75 55136.82 88888.00 2009-06-28 09:31:47.125 179 12739.25 77.72 55136.82 88888.00 2009-06-28 09:31:47.250 179 12739.20 77.65 55136.80 88888.00 2009-06-28 09:31:47.375 179 12739.20 77.65 55136.80 88888.00 2009-06-28 09:31:47.500 179 12739.20 77.65 55136.80 88888.00 2009-06-28 09:31:47.625 179 12739.17 77.60 55136.75 88888.00 2009-06-28 09:31:47.750 179 12739.17 77.65 55136.78 88888.00 2009-06-28 09:31:47.875 179 12739.17 77.72 55136.80 88888.00 2009-06-28 09:31:48.000 179 12739.20 77.72 55136.80 88888.00 2009-06-28 09:31:48.125 179 12739.20 77.67 55136.78 88888.00 2009-06-28 09:31:48.250 179 12739.23 77.72 55136.82 88888.00 2009-06-28 09:31:48.375 179 12739.20 77.72 55136.80 88888.00 2009-06-28 09:31:48.500 179 12739.17 77.72 55136.78 88888.00 2009-06-28 09:31:48.625 179 12739.20 77.70 55136.75 88888.00 2009-06-28 09:31:48.750 179 12739.25 77.70 55136.78 88888.00 2009-06-28 09:31:48.875 179 12739.30 77.75 55136.78 88888.00 2009-06-28 09:31:49.000 179 12739.35 77.72 55136.80 88888.00 2009-06-28 09:31:49.125 179 12739.33 77.75 55136.82 88888.00 2009-06-28 09:31:49.250 179 12739.27 77.72 55136.80 88888.00 2009-06-28 09:31:49.375 179 12739.25 77.67 55136.80 88888.00 2009-06-28 09:31:49.500 179 12739.25 77.67 55136.78 88888.00 2009-06-28 09:31:49.625 179 12739.25 77.70 55136.80 88888.00 2009-06-28 09:31:49.750 179 12739.23 77.70 55136.82 88888.00 2009-06-28 09:31:49.875 179 12739.20 77.72 55136.82 88888.00 2009-06-28 09:31:50.000 179 12739.17 77.67 55136.78 88888.00 2009-06-28 09:31:50.125 179 12739.15 77.65 55136.75 88888.00 2009-06-28 09:31:50.250 179 12739.23 77.75 55136.80 88888.00 2009-06-28 09:31:50.375 179 12739.23 77.67 55136.75 88888.00 2009-06-28 09:31:50.500 179 12739.15 77.60 55136.75 88888.00 2009-06-28 09:31:50.625 179 12739.17 77.65 55136.78 88888.00 2009-06-28 09:31:50.750 179 12739.23 77.70 55136.80 88888.00 2009-06-28 09:31:50.875 179 12739.27 77.72 55136.78 88888.00 2009-06-28 09:31:51.000 179 12739.25 77.75 55136.78 88888.00 2009-06-28 09:31:51.125 179 12739.20 77.67 55136.80 88888.00 2009-06-28 09:31:51.250 179 12739.15 77.67 55136.78 88888.00 2009-06-28 09:31:51.375 179 12739.17 77.70 55136.78 88888.00 2009-06-28 09:31:51.500 179 12739.17 77.75 55136.75 88888.00 2009-06-28 09:31:51.625 179 12739.20 77.75 55136.78 88888.00 2009-06-28 09:31:51.750 179 12739.20 77.70 55136.75 88888.00 2009-06-28 09:31:51.875 179 12739.20 77.67 55136.75 88888.00 2009-06-28 09:31:52.000 179 12739.20 77.72 55136.75 88888.00 2009-06-28 09:31:52.125 179 12739.15 77.75 55136.78 88888.00 2009-06-28 09:31:52.250 179 12739.20 77.75 55136.80 88888.00 2009-06-28 09:31:52.375 179 12739.30 77.75 55136.80 88888.00 2009-06-28 09:31:52.500 179 12739.30 77.72 55136.80 88888.00 2009-06-28 09:31:52.625 179 12739.27 77.80 55136.78 88888.00 2009-06-28 09:31:52.750 179 12739.20 77.72 55136.78 88888.00 2009-06-28 09:31:52.875 179 12739.23 77.70 55136.78 88888.00 2009-06-28 09:31:53.000 179 12739.20 77.70 55136.75 88888.00 2009-06-28 09:31:53.125 179 12739.23 77.72 55136.78 88888.00 2009-06-28 09:31:53.250 179 12739.25 77.75 55136.78 88888.00 2009-06-28 09:31:53.375 179 12739.30 77.80 55136.78 88888.00 2009-06-28 09:31:53.500 179 12739.23 77.78 55136.78 88888.00 2009-06-28 09:31:53.625 179 12739.17 77.75 55136.78 88888.00 2009-06-28 09:31:53.750 179 12739.23 77.83 55136.78 88888.00 2009-06-28 09:31:53.875 179 12739.23 77.80 55136.78 88888.00 2009-06-28 09:31:54.000 179 12739.25 77.75 55136.78 88888.00 2009-06-28 09:31:54.125 179 12739.25 77.67 55136.75 88888.00 2009-06-28 09:31:54.250 179 12739.25 77.65 55136.70 88888.00 2009-06-28 09:31:54.375 179 12739.30 77.70 55136.72 88888.00 2009-06-28 09:31:54.500 179 12739.30 77.72 55136.78 88888.00 2009-06-28 09:31:54.625 179 12739.33 77.72 55136.78 88888.00 2009-06-28 09:31:54.750 179 12739.30 77.70 55136.75 88888.00 2009-06-28 09:31:54.875 179 12739.30 77.72 55136.78 88888.00 2009-06-28 09:31:55.000 179 12739.30 77.75 55136.75 88888.00 2009-06-28 09:31:55.125 179 12739.30 77.75 55136.78 88888.00 2009-06-28 09:31:55.250 179 12739.33 77.83 55136.80 88888.00 2009-06-28 09:31:55.375 179 12739.35 77.85 55136.78 88888.00 2009-06-28 09:31:55.500 179 12739.30 77.75 55136.75 88888.00 2009-06-28 09:31:55.625 179 12739.23 77.70 55136.72 88888.00 2009-06-28 09:31:55.750 179 12739.25 77.70 55136.75 88888.00 2009-06-28 09:31:55.875 179 12739.27 77.75 55136.78 88888.00 2009-06-28 09:31:56.000 179 12739.30 77.72 55136.75 88888.00 2009-06-28 09:31:56.125 179 12739.30 77.70 55136.75 88888.00 2009-06-28 09:31:56.250 179 12739.25 77.75 55136.78 88888.00 2009-06-28 09:31:56.375 179 12739.30 77.83 55136.80 88888.00 2009-06-28 09:31:56.500 179 12739.35 77.88 55136.80 88888.00 2009-06-28 09:31:56.625 179 12739.38 77.80 55136.78 88888.00 2009-06-28 09:31:56.750 179 12739.33 77.72 55136.75 88888.00 2009-06-28 09:31:56.875 179 12739.27 77.70 55136.78 88888.00 2009-06-28 09:31:57.000 179 12739.30 77.78 55136.75 88888.00 2009-06-28 09:31:57.125 179 12739.25 77.70 55136.70 88888.00 2009-06-28 09:31:57.250 179 12739.20 77.65 55136.75 88888.00 2009-06-28 09:31:57.375 179 12739.12 77.62 55136.72 88888.00 2009-06-28 09:31:57.500 179 12739.12 77.67 55136.72 88888.00 2009-06-28 09:31:57.625 179 12739.20 77.75 55136.75 88888.00 2009-06-28 09:31:57.750 179 12739.27 77.72 55136.70 88888.00 2009-06-28 09:31:57.875 179 12739.27 77.67 55136.72 88888.00 2009-06-28 09:31:58.000 179 12739.27 77.67 55136.68 88888.00 2009-06-28 09:31:58.125 179 12739.33 77.72 55136.75 88888.00 2009-06-28 09:31:58.250 179 12739.35 77.75 55136.80 88888.00 2009-06-28 09:31:58.375 179 12739.33 77.80 55136.78 88888.00 2009-06-28 09:31:58.500 179 12739.27 77.75 55136.72 88888.00 2009-06-28 09:31:58.625 179 12739.30 77.75 55136.72 88888.00 2009-06-28 09:31:58.750 179 12739.25 77.78 55136.78 88888.00 2009-06-28 09:31:58.875 179 12739.27 77.80 55136.78 88888.00 2009-06-28 09:31:59.000 179 12739.30 77.80 55136.80 88888.00 2009-06-28 09:31:59.125 179 12739.27 77.75 55136.78 88888.00 2009-06-28 09:31:59.250 179 12739.25 77.75 55136.75 88888.00 2009-06-28 09:31:59.375 179 12739.27 77.78 55136.72 88888.00 2009-06-28 09:31:59.500 179 12739.27 77.80 55136.78 88888.00 2009-06-28 09:31:59.625 179 12739.30 77.80 55136.78 88888.00 2009-06-28 09:31:59.750 179 12739.25 77.80 55136.75 88888.00 2009-06-28 09:31:59.875 179 12739.30 77.80 55136.78 88888.00 2009-06-28 09:32:00.000 179 12739.30 77.80 55136.75 88888.00 2009-06-28 09:32:00.125 179 12739.25 77.78 55136.78 88888.00 2009-06-28 09:32:00.250 179 12739.15 77.78 55136.78 88888.00 2009-06-28 09:32:00.375 179 12739.25 77.80 55136.78 88888.00 2009-06-28 09:32:00.500 179 12739.30 77.83 55136.80 88888.00 2009-06-28 09:32:00.625 179 12739.27 77.78 55136.80 88888.00 2009-06-28 09:32:00.750 179 12739.23 77.70 55136.78 88888.00 2009-06-28 09:32:00.875 179 12739.23 77.72 55136.78 88888.00 2009-06-28 09:32:01.000 179 12739.20 77.75 55136.78 88888.00 2009-06-28 09:32:01.125 179 12739.23 77.72 55136.75 88888.00 2009-06-28 09:32:01.250 179 12739.27 77.75 55136.80 88888.00 2009-06-28 09:32:01.375 179 12739.27 77.83 55136.80 88888.00 2009-06-28 09:32:01.500 179 12739.30 77.83 55136.80 88888.00 2009-06-28 09:32:01.625 179 12739.35 77.83 55136.78 88888.00 2009-06-28 09:32:01.750 179 12739.33 77.83 55136.78 88888.00 2009-06-28 09:32:01.875 179 12739.25 77.80 55136.80 88888.00 2009-06-28 09:32:02.000 179 12739.27 77.75 55136.80 88888.00 2009-06-28 09:32:02.125 179 12739.33 77.80 55136.80 88888.00 2009-06-28 09:32:02.250 179 12739.33 77.75 55136.80 88888.00 2009-06-28 09:32:02.375 179 12739.33 77.72 55136.78 88888.00 2009-06-28 09:32:02.500 179 12739.33 77.72 55136.78 88888.00 2009-06-28 09:32:02.625 179 12739.35 77.78 55136.78 88888.00 2009-06-28 09:32:02.750 179 12739.40 77.83 55136.78 88888.00 2009-06-28 09:32:02.875 179 12739.38 77.80 55136.78 88888.00 2009-06-28 09:32:03.000 179 12739.42 77.80 55136.78 88888.00 2009-06-28 09:32:03.125 179 12739.42 77.85 55136.80 88888.00 2009-06-28 09:32:03.250 179 12739.35 77.75 55136.75 88888.00 2009-06-28 09:32:03.375 179 12739.35 77.80 55136.75 88888.00 2009-06-28 09:32:03.500 179 12739.27 77.85 55136.75 88888.00 2009-06-28 09:32:03.625 179 12739.23 77.83 55136.72 88888.00 2009-06-28 09:32:03.750 179 12739.27 77.78 55136.75 88888.00 2009-06-28 09:32:03.875 179 12739.33 77.80 55136.75 88888.00 2009-06-28 09:32:04.000 179 12739.38 77.78 55136.72 88888.00 2009-06-28 09:32:04.125 179 12739.35 77.78 55136.70 88888.00 2009-06-28 09:32:04.250 179 12739.25 77.78 55136.75 88888.00 2009-06-28 09:32:04.375 179 12739.33 77.85 55136.78 88888.00 2009-06-28 09:32:04.500 179 12739.40 77.85 55136.78 88888.00 2009-06-28 09:32:04.625 179 12739.38 77.80 55136.78 88888.00 2009-06-28 09:32:04.750 179 12739.40 77.85 55136.75 88888.00 2009-06-28 09:32:04.875 179 12739.38 77.85 55136.75 88888.00 2009-06-28 09:32:05.000 179 12739.42 77.88 55136.75 88888.00 2009-06-28 09:32:05.125 179 12739.45 77.88 55136.78 88888.00 2009-06-28 09:32:05.250 179 12739.35 77.80 55136.78 88888.00 2009-06-28 09:32:05.375 179 12739.35 77.78 55136.78 88888.00 2009-06-28 09:32:05.500 179 12739.38 77.78 55136.75 88888.00 2009-06-28 09:32:05.625 179 12739.38 77.85 55136.78 88888.00 2009-06-28 09:32:05.750 179 12739.33 77.95 55136.78 88888.00 2009-06-28 09:32:05.875 179 12739.27 77.88 55136.75 88888.00 2009-06-28 09:32:06.000 179 12739.25 77.75 55136.68 88888.00 2009-06-28 09:32:06.125 179 12739.30 77.80 55136.72 88888.00 2009-06-28 09:32:06.250 179 12739.33 77.88 55136.75 88888.00 2009-06-28 09:32:06.375 179 12739.42 77.90 55136.75 88888.00 2009-06-28 09:32:06.500 179 12739.38 77.92 55136.75 88888.00 2009-06-28 09:32:06.625 179 12739.40 77.90 55136.78 88888.00 2009-06-28 09:32:06.750 179 12739.40 77.90 55136.75 88888.00 2009-06-28 09:32:06.875 179 12739.35 77.92 55136.75 88888.00 2009-06-28 09:32:07.000 179 12739.30 77.85 55136.70 88888.00 2009-06-28 09:32:07.125 179 12739.27 77.78 55136.65 88888.00 2009-06-28 09:32:07.250 179 12739.33 77.83 55136.70 88888.00 2009-06-28 09:32:07.375 179 12739.35 77.85 55136.70 88888.00 2009-06-28 09:32:07.500 179 12739.38 77.83 55136.72 88888.00 2009-06-28 09:32:07.625 179 12739.38 77.85 55136.72 88888.00 2009-06-28 09:32:07.750 179 12739.33 77.83 55136.70 88888.00 2009-06-28 09:32:07.875 179 12739.33 77.85 55136.72 88888.00 2009-06-28 09:32:08.000 179 12739.35 77.90 55136.75 88888.00 2009-06-28 09:32:08.125 179 12739.35 77.92 55136.75 88888.00 2009-06-28 09:32:08.250 179 12739.27 77.88 55136.72 88888.00 2009-06-28 09:32:08.375 179 12739.30 77.85 55136.70 88888.00 2009-06-28 09:32:08.500 179 12739.35 77.92 55136.72 88888.00 2009-06-28 09:32:08.625 179 12739.35 77.92 55136.72 88888.00 2009-06-28 09:32:08.750 179 12739.35 77.88 55136.72 88888.00 2009-06-28 09:32:08.875 179 12739.33 77.92 55136.75 88888.00 2009-06-28 09:32:09.000 179 12739.30 77.92 55136.72 88888.00 2009-06-28 09:32:09.125 179 12739.38 77.95 55136.78 88888.00 2009-06-28 09:32:09.250 179 12739.40 77.95 55136.78 88888.00 2009-06-28 09:32:09.375 179 12739.30 77.88 55136.75 88888.00 2009-06-28 09:32:09.500 179 12739.27 77.80 55136.72 88888.00 2009-06-28 09:32:09.625 179 12739.40 77.90 55136.72 88888.00 2009-06-28 09:32:09.750 179 12739.35 77.90 55136.75 88888.00 2009-06-28 09:32:09.875 179 12739.30 77.83 55136.72 88888.00 2009-06-28 09:32:10.000 179 12739.27 77.90 55136.75 88888.00 2009-06-28 09:32:10.125 179 12739.27 77.95 55136.75 88888.00 2009-06-28 09:32:10.250 179 12739.30 78.08 55136.78 88888.00 2009-06-28 09:32:10.375 179 12739.45 78.10 55136.78 88888.00 2009-06-28 09:32:10.500 179 12739.42 78.03 55136.75 88888.00 2009-06-28 09:32:10.625 179 12739.33 78.00 55136.75 88888.00 2009-06-28 09:32:10.750 179 12739.25 77.90 55136.70 88888.00 2009-06-28 09:32:10.875 179 12739.30 77.92 55136.72 88888.00 2009-06-28 09:32:11.000 179 12739.38 77.97 55136.75 88888.00 2009-06-28 09:32:11.125 179 12739.35 78.03 55136.78 88888.00 2009-06-28 09:32:11.250 179 12739.30 78.00 55136.75 88888.00 2009-06-28 09:32:11.375 179 12739.35 78.00 55136.75 88888.00 2009-06-28 09:32:11.500 179 12739.33 78.03 55136.78 88888.00 2009-06-28 09:32:11.625 179 12739.27 77.95 55136.75 88888.00 2009-06-28 09:32:11.750 179 12739.23 77.88 55136.70 88888.00 2009-06-28 09:32:11.875 179 12739.27 77.92 55136.75 88888.00 2009-06-28 09:32:12.000 179 12739.40 78.05 55136.78 88888.00 2009-06-28 09:32:12.125 179 12739.35 78.08 55136.78 88888.00 2009-06-28 09:32:12.250 179 12739.23 78.00 55136.75 88888.00 2009-06-28 09:32:12.375 179 12739.27 77.97 55136.75 88888.00 2009-06-28 09:32:12.500 179 12739.30 78.03 55136.75 88888.00 2009-06-28 09:32:12.625 179 12739.38 78.05 55136.75 88888.00 2009-06-28 09:32:12.750 179 12739.35 78.08 55136.75 88888.00 2009-06-28 09:32:12.875 179 12739.30 78.08 55136.75 88888.00 2009-06-28 09:32:13.000 179 12739.35 78.10 55136.78 88888.00 2009-06-28 09:32:13.125 179 12739.40 78.10 55136.78 88888.00 2009-06-28 09:32:13.250 179 12739.38 78.05 55136.72 88888.00 2009-06-28 09:32:13.375 179 12739.33 78.05 55136.72 88888.00 2009-06-28 09:32:13.500 179 12739.27 78.08 55136.72 88888.00 2009-06-28 09:32:13.625 179 12739.27 78.05 55136.75 88888.00 2009-06-28 09:32:13.750 179 12739.30 78.05 55136.72 88888.00 2009-06-28 09:32:13.875 179 12739.30 78.05 55136.72 88888.00 2009-06-28 09:32:14.000 179 12739.35 78.00 55136.72 88888.00 2009-06-28 09:32:14.125 179 12739.40 77.97 55136.70 88888.00 2009-06-28 09:32:14.250 179 12739.30 78.00 55136.72 88888.00 2009-06-28 09:32:14.375 179 12739.33 77.97 55136.70 88888.00 2009-06-28 09:32:14.500 179 12739.35 78.00 55136.72 88888.00 2009-06-28 09:32:14.625 179 12739.33 78.05 55136.75 88888.00 2009-06-28 09:32:14.750 179 12739.33 78.05 55136.75 88888.00 2009-06-28 09:32:14.875 179 12739.33 78.03 55136.72 88888.00 2009-06-28 09:32:15.000 179 12739.33 78.05 55136.72 88888.00 2009-06-28 09:32:15.125 179 12739.27 78.05 55136.72 88888.00 2009-06-28 09:32:15.250 179 12739.23 78.08 55136.75 88888.00 2009-06-28 09:32:15.375 179 12739.30 78.10 55136.75 88888.00 2009-06-28 09:32:15.500 179 12739.35 78.10 55136.75 88888.00 2009-06-28 09:32:15.625 179 12739.38 78.12 55136.72 88888.00 2009-06-28 09:32:15.750 179 12739.35 78.15 55136.70 88888.00 2009-06-28 09:32:15.875 179 12739.35 78.08 55136.70 88888.00 2009-06-28 09:32:16.000 179 12739.35 78.08 55136.72 88888.00 2009-06-28 09:32:16.125 179 12739.27 78.15 55136.72 88888.00 2009-06-28 09:32:16.250 179 12739.25 78.17 55136.75 88888.00 2009-06-28 09:32:16.375 179 12739.27 78.10 55136.70 88888.00 2009-06-28 09:32:16.500 179 12739.27 78.08 55136.70 88888.00 2009-06-28 09:32:16.625 179 12739.30 78.15 55136.70 88888.00 2009-06-28 09:32:16.750 179 12739.30 78.25 55136.75 88888.00 2009-06-28 09:32:16.875 179 12739.30 78.28 55136.78 88888.00 2009-06-28 09:32:17.000 179 12739.27 78.22 55136.78 88888.00 2009-06-28 09:32:17.125 179 12739.25 78.15 55136.72 88888.00 2009-06-28 09:32:17.250 179 12739.23 78.12 55136.72 88888.00 2009-06-28 09:32:17.375 179 12739.33 78.22 55136.75 88888.00 2009-06-28 09:32:17.500 179 12739.27 78.12 55136.72 88888.00 2009-06-28 09:32:17.625 179 12739.27 78.15 55136.72 88888.00 2009-06-28 09:32:17.750 179 12739.33 78.22 55136.75 88888.00 2009-06-28 09:32:17.875 179 12739.35 78.20 55136.72 88888.00 2009-06-28 09:32:18.000 179 12739.38 78.22 55136.72 88888.00 2009-06-28 09:32:18.125 179 12739.33 78.17 55136.70 88888.00 2009-06-28 09:32:18.250 179 12739.33 78.15 55136.72 88888.00 2009-06-28 09:32:18.375 179 12739.38 78.17 55136.72 88888.00 2009-06-28 09:32:18.500 179 12739.33 78.22 55136.72 88888.00 2009-06-28 09:32:18.625 179 12739.25 78.22 55136.72 88888.00 2009-06-28 09:32:18.750 179 12739.25 78.20 55136.70 88888.00 2009-06-28 09:32:18.875 179 12739.33 78.22 55136.72 88888.00 2009-06-28 09:32:19.000 179 12739.33 78.20 55136.68 88888.00 2009-06-28 09:32:19.125 179 12739.25 78.22 55136.70 88888.00 2009-06-28 09:32:19.250 179 12739.20 78.28 55136.75 88888.00 2009-06-28 09:32:19.375 179 12739.25 78.33 55136.75 88888.00 2009-06-28 09:32:19.500 179 12739.23 78.28 55136.75 88888.00 2009-06-28 09:32:19.625 179 12739.23 78.30 55136.75 88888.00 2009-06-28 09:32:19.750 179 12739.23 78.30 55136.72 88888.00 2009-06-28 09:32:19.875 179 12739.27 78.35 55136.75 88888.00 2009-06-28 09:32:20.000 179 12739.27 78.28 55136.70 88888.00 2009-06-28 09:32:20.125 179 12739.23 78.22 55136.72 88888.00 2009-06-28 09:32:20.250 179 12739.23 78.35 55136.75 88888.00 2009-06-28 09:32:20.375 179 12739.23 78.40 55136.75 88888.00 2009-06-28 09:32:20.500 179 12739.20 78.40 55136.78 88888.00 2009-06-28 09:32:20.625 179 12739.25 78.38 55136.78 88888.00 2009-06-28 09:32:20.750 179 12739.33 78.35 55136.75 88888.00 2009-06-28 09:32:20.875 179 12739.27 78.28 55136.70 88888.00 2009-06-28 09:32:21.000 179 12739.25 78.28 55136.68 88888.00 2009-06-28 09:32:21.125 179 12739.30 78.28 55136.72 88888.00 2009-06-28 09:32:21.250 179 12739.27 78.30 55136.72 88888.00 2009-06-28 09:32:21.375 179 12739.23 78.35 55136.72 88888.00 2009-06-28 09:32:21.500 179 12739.17 78.33 55136.70 88888.00 2009-06-28 09:32:21.625 179 12739.20 78.38 55136.72 88888.00 2009-06-28 09:32:21.750 179 12739.20 78.40 55136.75 88888.00 2009-06-28 09:32:21.875 179 12739.20 78.45 55136.72 88888.00 2009-06-28 09:32:22.000 179 12739.23 78.45 55136.72 88888.00 2009-06-28 09:32:22.125 179 12739.25 78.40 55136.70 88888.00 2009-06-28 09:32:22.250 179 12739.25 78.38 55136.75 88888.00 2009-06-28 09:32:22.375 179 12739.25 78.40 55136.72 88888.00 2009-06-28 09:32:22.500 179 12739.20 78.42 55136.75 88888.00 2009-06-28 09:32:22.625 179 12739.17 78.42 55136.75 88888.00 2009-06-28 09:32:22.750 179 12739.12 78.42 55136.75 88888.00 2009-06-28 09:32:22.875 179 12739.20 78.53 55136.78 88888.00 2009-06-28 09:32:23.000 179 12739.23 78.47 55136.72 88888.00 2009-06-28 09:32:23.125 179 12739.20 78.38 55136.70 88888.00 2009-06-28 09:32:23.250 179 12739.15 78.40 55136.72 88888.00 2009-06-28 09:32:23.375 179 12739.15 78.40 55136.70 88888.00 2009-06-28 09:32:23.500 179 12739.12 78.42 55136.72 88888.00 2009-06-28 09:32:23.625 179 12739.17 78.47 55136.72 88888.00 2009-06-28 09:32:23.750 179 12739.25 78.50 55136.78 88888.00 2009-06-28 09:32:23.875 179 12739.30 78.47 55136.75 88888.00 2009-06-28 09:32:24.000 179 12739.30 78.50 55136.72 88888.00 2009-06-28 09:32:24.125 179 12739.27 78.55 55136.75 88888.00 2009-06-28 09:32:24.250 179 12739.17 78.50 55136.72 88888.00 2009-06-28 09:32:24.375 179 12739.23 78.50 55136.72 88888.00 2009-06-28 09:32:24.500 179 12739.25 78.55 55136.72 88888.00 2009-06-28 09:32:24.625 179 12739.25 78.53 55136.72 88888.00 2009-06-28 09:32:24.750 179 12739.25 78.53 55136.72 88888.00 2009-06-28 09:32:24.875 179 12739.27 78.58 55136.75 88888.00 2009-06-28 09:32:25.000 179 12739.25 78.60 55136.72 88888.00 2009-06-28 09:32:25.125 179 12739.20 78.55 55136.72 88888.00 2009-06-28 09:32:25.250 179 12739.23 78.55 55136.72 88888.00 2009-06-28 09:32:25.375 179 12739.27 78.60 55136.72 88888.00 2009-06-28 09:32:25.500 179 12739.17 78.55 55136.70 88888.00 2009-06-28 09:32:25.625 179 12739.10 78.50 55136.70 88888.00 2009-06-28 09:32:25.750 179 12739.05 78.58 55136.72 88888.00 2009-06-28 09:32:25.875 179 12739.02 78.60 55136.72 88888.00 2009-06-28 09:32:26.000 179 12739.10 78.62 55136.75 88888.00 2009-06-28 09:32:26.125 179 12739.12 78.67 55136.78 88888.00 2009-06-28 09:32:26.250 179 12739.10 78.62 55136.75 88888.00 2009-06-28 09:32:26.375 179 12739.02 78.55 55136.72 88888.00 2009-06-28 09:32:26.500 179 12739.02 78.60 55136.75 88888.00 2009-06-28 09:32:26.625 179 12739.10 78.67 55136.78 88888.00 2009-06-28 09:32:26.750 179 12739.08 78.60 55136.75 88888.00 2009-06-28 09:32:26.875 179 12739.10 78.62 55136.72 88888.00 2009-06-28 09:32:27.000 179 12739.08 78.58 55136.72 88888.00 2009-06-28 09:32:27.125 179 12739.08 78.60 55136.72 88888.00 2009-06-28 09:32:27.250 179 12739.05 78.67 55136.78 88888.00 2009-06-28 09:32:27.375 179 12739.08 78.70 55136.72 88888.00 2009-06-28 09:32:27.500 179 12739.10 78.70 55136.70 88888.00 2009-06-28 09:32:27.625 179 12739.10 78.67 55136.75 88888.00 2009-06-28 09:32:27.750 179 12739.00 78.62 55136.72 88888.00 2009-06-28 09:32:27.875 179 12738.95 78.62 55136.70 88888.00 2009-06-28 09:32:28.000 179 12739.00 78.65 55136.70 88888.00 2009-06-28 09:32:28.125 179 12739.08 78.67 55136.72 88888.00 2009-06-28 09:32:28.250 179 12739.00 78.65 55136.75 88888.00 2009-06-28 09:32:28.375 179 12739.05 78.67 55136.75 88888.00 2009-06-28 09:32:28.500 179 12739.00 78.70 55136.75 88888.00 2009-06-28 09:32:28.625 179 12739.02 78.78 55136.78 88888.00 2009-06-28 09:32:28.750 179 12739.08 78.78 55136.75 88888.00 2009-06-28 09:32:28.875 179 12739.05 78.70 55136.72 88888.00 2009-06-28 09:32:29.000 179 12738.98 78.67 55136.70 88888.00 2009-06-28 09:32:29.125 179 12739.00 78.72 55136.72 88888.00 2009-06-28 09:32:29.250 179 12739.02 78.75 55136.78 88888.00 2009-06-28 09:32:29.375 179 12739.08 78.78 55136.78 88888.00 2009-06-28 09:32:29.500 179 12739.05 78.80 55136.78 88888.00 2009-06-28 09:32:29.625 179 12739.10 78.85 55136.78 88888.00 2009-06-28 09:32:29.750 179 12739.08 78.78 55136.72 88888.00 2009-06-28 09:32:29.875 179 12739.00 78.78 55136.70 88888.00 2009-06-28 09:32:30.000 179 12738.98 78.75 55136.72 88888.00 2009-06-28 09:32:30.125 179 12738.98 78.78 55136.72 88888.00 2009-06-28 09:32:30.250 179 12738.90 78.78 55136.70 88888.00 2009-06-28 09:32:30.375 179 12738.92 78.85 55136.70 88888.00 2009-06-28 09:32:30.500 179 12739.05 78.90 55136.72 88888.00 2009-06-28 09:32:30.625 179 12739.05 78.85 55136.72 88888.00 2009-06-28 09:32:30.750 179 12739.00 78.80 55136.70 88888.00 2009-06-28 09:32:30.875 179 12738.98 78.80 55136.65 88888.00 2009-06-28 09:32:31.000 179 12739.00 78.85 55136.72 88888.00 2009-06-28 09:32:31.125 179 12738.98 78.85 55136.72 88888.00 2009-06-28 09:32:31.250 179 12738.95 78.83 55136.70 88888.00 2009-06-28 09:32:31.375 179 12739.00 78.85 55136.70 88888.00 2009-06-28 09:32:31.500 179 12739.02 78.90 55136.72 88888.00 2009-06-28 09:32:31.625 179 12738.98 78.90 55136.70 88888.00 2009-06-28 09:32:31.750 179 12738.98 78.88 55136.70 88888.00 2009-06-28 09:32:31.875 179 12739.00 78.85 55136.70 88888.00 2009-06-28 09:32:32.000 179 12739.00 78.88 55136.70 88888.00 2009-06-28 09:32:32.125 179 12739.08 78.92 55136.72 88888.00 2009-06-28 09:32:32.250 179 12738.95 78.85 55136.70 88888.00 2009-06-28 09:32:32.375 179 12738.92 78.92 55136.72 88888.00 2009-06-28 09:32:32.500 179 12738.95 78.92 55136.72 88888.00 2009-06-28 09:32:32.625 179 12738.92 78.95 55136.72 88888.00 2009-06-28 09:32:32.750 179 12738.98 79.03 55136.72 88888.00 2009-06-28 09:32:32.875 179 12739.00 78.97 55136.75 88888.00 2009-06-28 09:32:33.000 179 12738.95 78.92 55136.70 88888.00 2009-06-28 09:32:33.125 179 12738.90 78.90 55136.70 88888.00 2009-06-28 09:32:33.250 179 12738.90 78.92 55136.72 88888.00 2009-06-28 09:32:33.375 179 12738.92 79.03 55136.75 88888.00 2009-06-28 09:32:33.500 179 12738.95 79.08 55136.72 88888.00 2009-06-28 09:32:33.625 179 12738.98 78.97 55136.70 88888.00 2009-06-28 09:32:33.750 179 12738.90 78.97 55136.72 88888.00 2009-06-28 09:32:33.875 179 12738.88 79.03 55136.75 88888.00 2009-06-28 09:32:34.000 179 12738.88 79.00 55136.75 88888.00 2009-06-28 09:32:34.125 179 12738.88 79.03 55136.72 88888.00 2009-06-28 09:32:34.250 179 12738.90 79.00 55136.72 88888.00 2009-06-28 09:32:34.375 179 12738.90 78.95 55136.72 88888.00 2009-06-28 09:32:34.500 179 12738.90 78.97 55136.70 88888.00 2009-06-28 09:32:34.625 179 12738.88 78.97 55136.70 88888.00 2009-06-28 09:32:34.750 179 12738.90 78.97 55136.68 88888.00 2009-06-28 09:32:34.875 179 12738.90 78.97 55136.68 88888.00 2009-06-28 09:32:35.000 179 12738.95 79.03 55136.70 88888.00 2009-06-28 09:32:35.125 179 12739.00 79.00 55136.72 88888.00 2009-06-28 09:32:35.250 179 12738.92 78.97 55136.70 88888.00 2009-06-28 09:32:35.375 179 12738.90 79.05 55136.70 88888.00 2009-06-28 09:32:35.500 179 12738.95 79.05 55136.70 88888.00 2009-06-28 09:32:35.625 179 12738.92 79.00 55136.70 88888.00 2009-06-28 09:32:35.750 179 12738.92 79.05 55136.72 88888.00 2009-06-28 09:32:35.875 179 12739.00 79.08 55136.70 88888.00 2009-06-28 09:32:36.000 179 12739.05 79.08 55136.65 88888.00 2009-06-28 09:32:36.125 179 12739.10 79.10 55136.68 88888.00 2009-06-28 09:32:36.250 179 12739.05 79.10 55136.70 88888.00 2009-06-28 09:32:36.375 179 12739.00 79.05 55136.68 88888.00 2009-06-28 09:32:36.500 179 12739.02 79.08 55136.70 88888.00 2009-06-28 09:32:36.625 179 12738.98 79.05 55136.70 88888.00 2009-06-28 09:32:36.750 179 12738.90 79.05 55136.68 88888.00 2009-06-28 09:32:36.875 179 12738.90 79.10 55136.68 88888.00 2009-06-28 09:32:37.000 179 12738.88 79.05 55136.65 88888.00 2009-06-28 09:32:37.125 179 12738.98 79.05 55136.65 88888.00 2009-06-28 09:32:37.250 179 12739.00 79.08 55136.68 88888.00 2009-06-28 09:32:37.375 179 12739.05 79.15 55136.70 88888.00 2009-06-28 09:32:37.500 179 12739.08 79.20 55136.70 88888.00 2009-06-28 09:32:37.625 179 12738.98 79.15 55136.68 88888.00 2009-06-28 09:32:37.750 179 12738.88 79.08 55136.68 88888.00 2009-06-28 09:32:37.875 179 12738.88 79.05 55136.68 88888.00 2009-06-28 09:32:38.000 179 12738.98 79.15 55136.70 88888.00 2009-06-28 09:32:38.125 179 12739.08 79.17 55136.72 88888.00 2009-06-28 09:32:38.250 179 12739.00 79.15 55136.72 88888.00 2009-06-28 09:32:38.375 179 12738.98 79.20 55136.75 88888.00 2009-06-28 09:32:38.500 179 12738.95 79.20 55136.72 88888.00 2009-06-28 09:32:38.625 179 12739.00 79.17 55136.70 88888.00 2009-06-28 09:32:38.750 179 12739.02 79.17 55136.72 88888.00 2009-06-28 09:32:38.875 179 12739.02 79.22 55136.75 88888.00 2009-06-28 09:32:39.000 179 12739.02 79.17 55136.72 88888.00 2009-06-28 09:32:39.125 179 12739.05 79.17 55136.72 88888.00 2009-06-28 09:32:39.250 179 12739.05 79.17 55136.70 88888.00 2009-06-28 09:32:39.375 179 12739.08 79.17 55136.70 88888.00 2009-06-28 09:32:39.500 179 12739.05 79.20 55136.72 88888.00 2009-06-28 09:32:39.625 179 12739.08 79.28 55136.72 88888.00 2009-06-28 09:32:39.750 179 12739.08 79.30 55136.72 88888.00 2009-06-28 09:32:39.875 179 12738.98 79.25 55136.72 88888.00 2009-06-28 09:32:40.000 179 12738.95 79.20 55136.68 88888.00 2009-06-28 09:32:40.125 179 12739.00 79.22 55136.72 88888.00 2009-06-28 09:32:40.250 179 12738.98 79.20 55136.70 88888.00 2009-06-28 09:32:40.375 179 12738.98 79.25 55136.70 88888.00 2009-06-28 09:32:40.500 179 12738.92 79.25 55136.68 88888.00 2009-06-28 09:32:40.625 179 12738.92 79.22 55136.65 88888.00 2009-06-28 09:32:40.750 179 12738.88 79.20 55136.65 88888.00 2009-06-28 09:32:40.875 179 12738.98 79.25 55136.70 88888.00 2009-06-28 09:32:41.000 179 12739.02 79.25 55136.72 88888.00 2009-06-28 09:32:41.125 179 12739.02 79.28 55136.72 88888.00 2009-06-28 09:32:41.250 179 12738.98 79.28 55136.72 88888.00 2009-06-28 09:32:41.375 179 12738.98 79.25 55136.72 88888.00 2009-06-28 09:32:41.500 179 12738.95 79.22 55136.68 88888.00 2009-06-28 09:32:41.625 179 12738.98 79.28 55136.72 88888.00 2009-06-28 09:32:41.750 179 12738.98 79.33 55136.72 88888.00 2009-06-28 09:32:41.875 179 12739.00 79.25 55136.70 88888.00 2009-06-28 09:32:42.000 179 12739.08 79.28 55136.70 88888.00 2009-06-28 09:32:42.125 179 12739.15 79.33 55136.72 88888.00 2009-06-28 09:32:42.250 179 12739.12 79.38 55136.75 88888.00 2009-06-28 09:32:42.375 179 12739.05 79.30 55136.72 88888.00 2009-06-28 09:32:42.500 179 12738.95 79.28 55136.70 88888.00 2009-06-28 09:32:42.625 179 12738.98 79.28 55136.70 88888.00 2009-06-28 09:32:42.750 179 12739.02 79.33 55136.70 88888.00 2009-06-28 09:32:42.875 179 12739.12 79.38 55136.75 88888.00 2009-06-28 09:32:43.000 179 12739.15 79.40 55136.75 88888.00 2009-06-28 09:32:43.125 179 12739.05 79.38 55136.72 88888.00 2009-06-28 09:32:43.250 179 12738.98 79.33 55136.70 88888.00 2009-06-28 09:32:43.375 179 12739.02 79.33 55136.70 88888.00 2009-06-28 09:32:43.500 179 12739.00 79.30 55136.70 88888.00 2009-06-28 09:32:43.625 179 12739.00 79.33 55136.70 88888.00 2009-06-28 09:32:43.750 179 12738.98 79.30 55136.72 88888.00 2009-06-28 09:32:43.875 179 12739.00 79.38 55136.72 88888.00 2009-06-28 09:32:44.000 179 12739.00 79.42 55136.75 88888.00 2009-06-28 09:32:44.125 179 12738.95 79.38 55136.72 88888.00 2009-06-28 09:32:44.250 179 12738.88 79.33 55136.75 88888.00 2009-06-28 09:32:44.375 179 12738.85 79.33 55136.75 88888.00 2009-06-28 09:32:44.500 179 12738.83 79.35 55136.72 88888.00 2009-06-28 09:32:44.625 179 12738.92 79.38 55136.70 88888.00 2009-06-28 09:32:44.750 179 12739.00 79.35 55136.72 88888.00 2009-06-28 09:32:44.875 179 12739.00 79.35 55136.70 88888.00 2009-06-28 09:32:45.000 179 12738.92 79.35 55136.70 88888.00 2009-06-28 09:32:45.125 179 12738.88 79.35 55136.68 88888.00 2009-06-28 09:32:45.250 179 12738.90 79.35 55136.68 88888.00 2009-06-28 09:32:45.375 179 12739.00 79.40 55136.75 88888.00 2009-06-28 09:32:45.500 179 12739.02 79.42 55136.75 88888.00 2009-06-28 09:32:45.625 179 12738.98 79.45 55136.72 88888.00 2009-06-28 09:32:45.750 179 12738.95 79.45 55136.72 88888.00 2009-06-28 09:32:45.875 179 12739.00 79.38 55136.72 88888.00 2009-06-28 09:32:46.000 179 12739.00 79.35 55136.70 88888.00 2009-06-28 09:32:46.125 179 12738.95 79.40 55136.70 88888.00 2009-06-28 09:32:46.250 179 12739.00 79.42 55136.70 88888.00 2009-06-28 09:32:46.375 179 12739.05 79.42 55136.65 88888.00 2009-06-28 09:32:46.500 179 12739.10 79.47 55136.70 88888.00 2009-06-28 09:32:46.625 179 12739.08 79.47 55136.72 88888.00 2009-06-28 09:32:46.750 179 12739.02 79.38 55136.72 88888.00 2009-06-28 09:32:46.875 179 12738.98 79.42 55136.72 88888.00 2009-06-28 09:32:47.000 179 12738.98 79.45 55136.70 88888.00 2009-06-28 09:32:47.125 179 12738.98 79.42 55136.72 88888.00 2009-06-28 09:32:47.250 179 12738.95 79.45 55136.72 88888.00 2009-06-28 09:32:47.375 179 12738.92 79.45 55136.72 88888.00 2009-06-28 09:32:47.500 179 12738.95 79.42 55136.72 88888.00 2009-06-28 09:32:47.625 179 12739.02 79.50 55136.75 88888.00 2009-06-28 09:32:47.750 179 12738.95 79.45 55136.72 88888.00 2009-06-28 09:32:47.875 179 12738.95 79.42 55136.70 88888.00 2009-06-28 09:32:48.000 179 12739.00 79.40 55136.70 88888.00 2009-06-28 09:32:48.125 179 12739.00 79.42 55136.72 88888.00 2009-06-28 09:32:48.250 179 12738.95 79.45 55136.72 88888.00 2009-06-28 09:32:48.375 179 12738.98 79.47 55136.72 88888.00 2009-06-28 09:32:48.500 179 12739.05 79.50 55136.72 88888.00 2009-06-28 09:32:48.625 179 12739.10 79.47 55136.70 88888.00 2009-06-28 09:32:48.750 179 12739.00 79.40 55136.68 88888.00 2009-06-28 09:32:48.875 179 12738.95 79.40 55136.68 88888.00 2009-06-28 09:32:49.000 179 12738.95 79.45 55136.70 88888.00 2009-06-28 09:32:49.125 179 12738.98 79.45 55136.62 88888.00 2009-06-28 09:32:49.250 179 12738.98 79.47 55136.68 88888.00 2009-06-28 09:32:49.375 179 12739.02 79.53 55136.75 88888.00 2009-06-28 09:32:49.500 179 12739.12 79.55 55136.75 88888.00 2009-06-28 09:32:49.625 179 12739.08 79.45 55136.72 88888.00 2009-06-28 09:32:49.750 179 12738.98 79.42 55136.68 88888.00 2009-06-28 09:32:49.875 179 12739.05 79.50 55136.65 88888.00 2009-06-28 09:32:50.000 179 12739.12 79.53 55136.70 88888.00 2009-06-28 09:32:50.125 179 12739.08 79.50 55136.70 88888.00 2009-06-28 09:32:50.250 179 12739.02 79.47 55136.72 88888.00 2009-06-28 09:32:50.375 179 12739.00 79.47 55136.72 88888.00 2009-06-28 09:32:50.500 179 12739.00 79.50 55136.72 88888.00 2009-06-28 09:32:50.625 179 12738.98 79.45 55136.70 88888.00 2009-06-28 09:32:50.750 179 12738.98 79.45 55136.70 88888.00 2009-06-28 09:32:50.875 179 12739.00 79.50 55136.70 88888.00 2009-06-28 09:32:51.000 179 12739.02 79.47 55136.68 88888.00 2009-06-28 09:32:51.125 179 12739.00 79.50 55136.70 88888.00 2009-06-28 09:32:51.250 179 12738.98 79.45 55136.70 88888.00 2009-06-28 09:32:51.375 179 12738.98 79.50 55136.72 88888.00 2009-06-28 09:32:51.500 179 12739.02 79.55 55136.75 88888.00 2009-06-28 09:32:51.625 179 12739.08 79.53 55136.75 88888.00 2009-06-28 09:32:51.750 179 12739.08 79.53 55136.75 88888.00 2009-06-28 09:32:51.875 179 12739.08 79.45 55136.72 88888.00 2009-06-28 09:32:52.000 179 12738.98 79.45 55136.70 88888.00 2009-06-28 09:32:52.125 179 12738.92 79.53 55136.72 88888.00 2009-06-28 09:32:52.250 179 12738.95 79.50 55136.75 88888.00 2009-06-28 09:32:52.375 179 12739.00 79.55 55136.78 88888.00 2009-06-28 09:32:52.500 179 12739.05 79.53 55136.78 88888.00 2009-06-28 09:32:52.625 179 12739.10 79.50 55136.72 88888.00 2009-06-28 09:32:52.750 179 12739.10 79.53 55136.72 88888.00 2009-06-28 09:32:52.875 179 12739.05 79.55 55136.78 88888.00 2009-06-28 09:32:53.000 179 12739.02 79.55 55136.75 88888.00 2009-06-28 09:32:53.125 179 12738.95 79.53 55136.75 88888.00 2009-06-28 09:32:53.250 179 12738.92 79.45 55136.72 88888.00 2009-06-28 09:32:53.375 179 12739.00 79.47 55136.72 88888.00 2009-06-28 09:32:53.500 179 12739.02 79.55 55136.75 88888.00 2009-06-28 09:32:53.625 179 12739.05 79.58 55136.75 88888.00 2009-06-28 09:32:53.750 179 12739.10 79.60 55136.75 88888.00 2009-06-28 09:32:53.875 179 12739.08 79.50 55136.72 88888.00 2009-06-28 09:32:54.000 179 12739.05 79.50 55136.72 88888.00 2009-06-28 09:32:54.125 179 12739.08 79.50 55136.75 88888.00 2009-06-28 09:32:54.250 179 12739.10 79.50 55136.75 88888.00 2009-06-28 09:32:54.375 179 12739.15 79.55 55136.75 88888.00 2009-06-28 09:32:54.500 179 12739.15 79.58 55136.75 88888.00 2009-06-28 09:32:54.625 179 12739.12 79.53 55136.75 88888.00 2009-06-28 09:32:54.750 179 12739.17 79.53 55136.72 88888.00 2009-06-28 09:32:54.875 179 12739.15 79.50 55136.72 88888.00 2009-06-28 09:32:55.000 179 12739.05 79.50 55136.70 88888.00 2009-06-28 09:32:55.125 179 12739.12 79.60 55136.75 88888.00 2009-06-28 09:32:55.250 179 12739.12 79.58 55136.75 88888.00 2009-06-28 09:32:55.375 179 12739.15 79.55 55136.72 88888.00 2009-06-28 09:32:55.500 179 12739.15 79.53 55136.72 88888.00 2009-06-28 09:32:55.625 179 12739.10 79.58 55136.75 88888.00 2009-06-28 09:32:55.750 179 12739.02 79.58 55136.75 88888.00 2009-06-28 09:32:55.875 179 12739.05 79.58 55136.75 88888.00 2009-06-28 09:32:56.000 179 12739.12 79.53 55136.72 88888.00 2009-06-28 09:32:56.125 179 12739.10 79.47 55136.70 88888.00 2009-06-28 09:32:56.250 179 12739.02 79.47 55136.70 88888.00 2009-06-28 09:32:56.375 179 12739.05 79.53 55136.70 88888.00 2009-06-28 09:32:56.500 179 12739.10 79.55 55136.72 88888.00 2009-06-28 09:32:56.625 179 12739.12 79.50 55136.72 88888.00 2009-06-28 09:32:56.750 179 12739.10 79.47 55136.70 88888.00 2009-06-28 09:32:56.875 179 12739.17 79.60 55136.78 88888.00 2009-06-28 09:32:57.000 179 12739.15 79.60 55136.75 88888.00 2009-06-28 09:32:57.125 179 12739.15 79.60 55136.75 88888.00 2009-06-28 09:32:57.250 179 12739.08 79.53 55136.72 88888.00 2009-06-28 09:32:57.375 179 12739.15 79.50 55136.72 88888.00 2009-06-28 09:32:57.500 179 12739.15 79.53 55136.75 88888.00 2009-06-28 09:32:57.625 179 12739.10 79.58 55136.75 88888.00 2009-06-28 09:32:57.750 179 12739.12 79.58 55136.78 88888.00 2009-06-28 09:32:57.875 179 12739.12 79.55 55136.72 88888.00 2009-06-28 09:32:58.000 179 12739.15 79.60 55136.78 88888.00 2009-06-28 09:32:58.125 179 12739.12 79.65 55136.80 88888.00 2009-06-28 09:32:58.250 179 12739.02 79.53 55136.78 88888.00 2009-06-28 09:32:58.375 179 12739.10 79.53 55136.78 88888.00 2009-06-28 09:32:58.500 179 12739.12 79.58 55136.80 88888.00 2009-06-28 09:32:58.625 179 12739.08 79.58 55136.78 88888.00 2009-06-28 09:32:58.750 179 12739.08 79.47 55136.75 88888.00 2009-06-28 09:32:58.875 179 12739.12 79.45 55136.72 88888.00 2009-06-28 09:32:59.000 179 12739.15 79.50 55136.72 88888.00 2009-06-28 09:32:59.125 179 12739.17 79.50 55136.75 88888.00 2009-06-28 09:32:59.250 179 12739.12 79.55 55136.72 88888.00 2009-06-28 09:32:59.375 179 12739.20 79.62 55136.78 88888.00 2009-06-28 09:32:59.500 179 12739.17 79.62 55136.78 88888.00 2009-06-28 09:32:59.625 179 12739.23 79.55 55136.78 88888.00 2009-06-28 09:32:59.750 179 12739.17 79.50 55136.75 88888.00 2009-06-28 09:32:59.875 179 12739.10 79.55 55136.75 88888.00 2009-06-28 09:33:00.000 179 12739.15 79.62 55136.75 88888.00 2009-06-28 09:33:00.125 179 12739.20 79.65 55136.78 88888.00 2009-06-28 09:33:00.250 179 12739.17 79.50 55136.75 88888.00 2009-06-28 09:33:00.375 179 12739.15 79.53 55136.72 88888.00 2009-06-28 09:33:00.500 179 12739.12 79.53 55136.75 88888.00 2009-06-28 09:33:00.625 179 12739.17 79.60 55136.78 88888.00 2009-06-28 09:33:00.750 179 12739.20 79.62 55136.80 88888.00 2009-06-28 09:33:00.875 179 12739.25 79.62 55136.80 88888.00 2009-06-28 09:33:01.000 179 12739.23 79.60 55136.78 88888.00 2009-06-28 09:33:01.125 179 12739.20 79.55 55136.78 88888.00 2009-06-28 09:33:01.250 179 12739.15 79.50 55136.78 88888.00 2009-06-28 09:33:01.375 179 12739.20 79.53 55136.78 88888.00 2009-06-28 09:33:01.500 179 12739.20 79.47 55136.72 88888.00 2009-06-28 09:33:01.625 179 12739.23 79.50 55136.75 88888.00 2009-06-28 09:33:01.750 179 12739.23 79.53 55136.75 88888.00 2009-06-28 09:33:01.875 179 12739.27 79.55 55136.75 88888.00 2009-06-28 09:33:02.000 179 12739.27 79.53 55136.75 88888.00 2009-06-28 09:33:02.125 179 12739.20 79.50 55136.75 88888.00 2009-06-28 09:33:02.250 179 12739.17 79.50 55136.75 88888.00 2009-06-28 09:33:02.375 179 12739.12 79.47 55136.75 88888.00 2009-06-28 09:33:02.500 179 12739.12 79.53 55136.78 88888.00 2009-06-28 09:33:02.625 179 12739.17 79.55 55136.75 88888.00 2009-06-28 09:33:02.750 179 12739.20 79.45 55136.75 88888.00 2009-06-28 09:33:02.875 179 12739.15 79.47 55136.78 88888.00 2009-06-28 09:33:03.000 179 12739.10 79.50 55136.78 88888.00 2009-06-28 09:33:03.125 179 12739.10 79.50 55136.80 88888.00 2009-06-28 09:33:03.250 179 12739.12 79.42 55136.75 88888.00 2009-06-28 09:33:03.375 179 12739.17 79.50 55136.75 88888.00 2009-06-28 09:33:03.500 179 12739.17 79.53 55136.75 88888.00 2009-06-28 09:33:03.625 179 12739.17 79.53 55136.78 88888.00 2009-06-28 09:33:03.750 179 12739.23 79.53 55136.78 88888.00 2009-06-28 09:33:03.875 179 12739.17 79.40 55136.72 88888.00 2009-06-28 09:33:04.000 179 12739.17 79.42 55136.75 88888.00 2009-06-28 09:33:04.125 179 12739.20 79.53 55136.80 88888.00 2009-06-28 09:33:04.250 179 12739.20 79.50 55136.80 88888.00 2009-06-28 09:33:04.375 179 12739.23 79.50 55136.80 88888.00 2009-06-28 09:33:04.500 179 12739.25 79.47 55136.80 88888.00 2009-06-28 09:33:04.625 179 12739.23 79.45 55136.78 88888.00 2009-06-28 09:33:04.750 179 12739.20 79.45 55136.78 88888.00 2009-06-28 09:33:04.875 179 12739.20 79.45 55136.80 88888.00 2009-06-28 09:33:05.000 179 12739.20 79.50 55136.80 88888.00 2009-06-28 09:33:05.125 179 12739.17 79.50 55136.80 88888.00 2009-06-28 09:33:05.250 179 12739.17 79.42 55136.78 88888.00 2009-06-28 09:33:05.375 179 12739.17 79.50 55136.82 88888.00 2009-06-28 09:33:05.500 179 12739.15 79.50 55136.80 88888.00 2009-06-28 09:33:05.625 179 12739.17 79.40 55136.78 88888.00 2009-06-28 09:33:05.750 179 12739.17 79.40 55136.80 88888.00 2009-06-28 09:33:05.875 179 12739.20 79.50 55136.80 88888.00 2009-06-28 09:33:06.000 179 12739.20 79.45 55136.78 88888.00 2009-06-28 09:33:06.125 179 12739.17 79.38 55136.78 88888.00 2009-06-28 09:33:06.250 179 12739.20 79.38 55136.78 88888.00 2009-06-28 09:33:06.375 179 12739.20 79.47 55136.80 88888.00 2009-06-28 09:33:06.500 179 12739.20 79.53 55136.82 88888.00 2009-06-28 09:33:06.625 179 12739.20 79.50 55136.82 88888.00 2009-06-28 09:33:06.750 179 12739.17 79.45 55136.85 88888.00 2009-06-28 09:33:06.875 179 12739.17 79.45 55136.85 88888.00 2009-06-28 09:33:07.000 179 12739.15 79.47 55136.82 88888.00 2009-06-28 09:33:07.125 179 12739.15 79.40 55136.80 88888.00 2009-06-28 09:33:07.250 179 12739.08 79.38 55136.82 88888.00 2009-06-28 09:33:07.375 179 12739.20 79.42 55136.82 88888.00 2009-06-28 09:33:07.500 179 12739.27 79.47 55136.82 88888.00 2009-06-28 09:33:07.625 179 12739.23 79.40 55136.82 88888.00 2009-06-28 09:33:07.750 179 12739.12 79.38 55136.78 88888.00 2009-06-28 09:33:07.875 179 12739.15 79.40 55136.80 88888.00 2009-06-28 09:33:08.000 179 12739.17 79.47 55136.82 88888.00 2009-06-28 09:33:08.125 179 12739.23 79.53 55136.88 88888.00 2009-06-28 09:33:08.250 179 12739.15 79.47 55136.85 88888.00 2009-06-28 09:33:08.375 179 12739.20 79.45 55136.88 88888.00 2009-06-28 09:33:08.500 179 12739.25 79.47 55136.85 88888.00 2009-06-28 09:33:08.625 179 12739.23 79.45 55136.85 88888.00 2009-06-28 09:33:08.750 179 12739.20 79.47 55136.85 88888.00 2009-06-28 09:33:08.875 179 12739.20 79.45 55136.85 88888.00 2009-06-28 09:33:09.000 179 12739.20 79.47 55136.85 88888.00 2009-06-28 09:33:09.125 179 12739.20 79.47 55136.85 88888.00 2009-06-28 09:33:09.250 179 12739.10 79.40 55136.85 88888.00 2009-06-28 09:33:09.375 179 12739.15 79.40 55136.80 88888.00 2009-06-28 09:33:09.500 179 12739.17 79.42 55136.85 88888.00 2009-06-28 09:33:09.625 179 12739.12 79.33 55136.82 88888.00 2009-06-28 09:33:09.750 179 12739.10 79.30 55136.82 88888.00 2009-06-28 09:33:09.875 179 12739.15 79.38 55136.82 88888.00 2009-06-28 09:33:10.000 179 12739.23 79.42 55136.85 88888.00 2009-06-28 09:33:10.125 179 12739.30 79.42 55136.85 88888.00 2009-06-28 09:33:10.250 179 12739.27 79.45 55136.85 88888.00 2009-06-28 09:33:10.375 179 12739.27 79.40 55136.82 88888.00 2009-06-28 09:33:10.500 179 12739.20 79.33 55136.82 88888.00 2009-06-28 09:33:10.625 179 12739.20 79.30 55136.82 88888.00 2009-06-28 09:33:10.750 179 12739.25 79.30 55136.82 88888.00 2009-06-28 09:33:10.875 179 12739.23 79.35 55136.85 88888.00 2009-06-28 09:33:11.000 179 12739.17 79.38 55136.82 88888.00 2009-06-28 09:33:11.125 179 12739.20 79.42 55136.85 88888.00 2009-06-28 09:33:11.250 179 12739.17 79.35 55136.82 88888.00 2009-06-28 09:33:11.375 179 12739.17 79.30 55136.80 88888.00 2009-06-28 09:33:11.500 179 12739.20 79.25 55136.78 88888.00 2009-06-28 09:33:11.625 179 12739.23 79.22 55136.78 88888.00 2009-06-28 09:33:11.750 179 12739.20 79.25 55136.80 88888.00 2009-06-28 09:33:11.875 179 12739.12 79.22 55136.80 88888.00 2009-06-28 09:33:12.000 179 12739.10 79.22 55136.78 88888.00 2009-06-28 09:33:12.125 179 12739.20 79.30 55136.82 88888.00 2009-06-28 09:33:12.250 179 12739.27 79.40 55136.88 88888.00 2009-06-28 09:33:12.375 179 12739.33 79.38 55136.85 88888.00 2009-06-28 09:33:12.500 179 12739.30 79.33 55136.85 88888.00 2009-06-28 09:33:12.625 179 12739.27 79.30 55136.82 88888.00 2009-06-28 09:33:12.750 179 12739.23 79.28 55136.80 88888.00 2009-06-28 09:33:12.875 179 12739.30 79.38 55136.85 88888.00 2009-06-28 09:33:13.000 179 12739.30 79.38 55136.85 88888.00 2009-06-28 09:33:13.125 179 12739.25 79.35 55136.85 88888.00 2009-06-28 09:33:13.250 179 12739.15 79.28 55136.82 88888.00 2009-06-28 09:33:13.375 179 12739.10 79.30 55136.82 88888.00 2009-06-28 09:33:13.500 179 12739.10 79.33 55136.85 88888.00 2009-06-28 09:33:13.625 179 12739.12 79.33 55136.88 88888.00 2009-06-28 09:33:13.750 179 12739.15 79.33 55136.88 88888.00 2009-06-28 09:33:13.875 179 12739.12 79.25 55136.88 88888.00 2009-06-28 09:33:14.000 179 12739.20 79.30 55136.88 88888.00 2009-06-28 09:33:14.125 179 12739.30 79.33 55136.88 88888.00 2009-06-28 09:33:14.250 179 12739.25 79.30 55136.88 88888.00 2009-06-28 09:33:14.375 179 12739.25 79.30 55136.90 88888.00 2009-06-28 09:33:14.500 179 12739.20 79.25 55136.90 88888.00 2009-06-28 09:33:14.625 179 12739.12 79.22 55136.85 88888.00 2009-06-28 09:33:14.750 179 12739.17 79.25 55136.82 88888.00 2009-06-28 09:33:14.875 179 12739.23 79.22 55136.88 88888.00 2009-06-28 09:33:15.000 179 12739.23 79.20 55136.88 88888.00 2009-06-28 09:33:15.125 179 12739.23 79.20 55136.88 88888.00 2009-06-28 09:33:15.250 179 12739.20 79.22 55136.88 88888.00 2009-06-28 09:33:15.375 179 12739.20 79.30 55136.88 88888.00 2009-06-28 09:33:15.500 179 12739.20 79.22 55136.90 88888.00 2009-06-28 09:33:15.625 179 12739.27 79.22 55136.90 88888.00 2009-06-28 09:33:15.750 179 12739.33 79.25 55136.90 88888.00 2009-06-28 09:33:15.875 179 12739.33 79.25 55136.88 88888.00 2009-06-28 09:33:16.000 179 12739.35 79.25 55136.90 88888.00 2009-06-28 09:33:16.125 179 12739.38 79.22 55136.88 88888.00 2009-06-28 09:33:16.250 179 12739.38 79.28 55136.90 88888.00 2009-06-28 09:33:16.375 179 12739.40 79.28 55136.93 88888.00 2009-06-28 09:33:16.500 179 12739.35 79.25 55136.90 88888.00 2009-06-28 09:33:16.625 179 12739.33 79.20 55136.88 88888.00 2009-06-28 09:33:16.750 179 12739.33 79.20 55136.90 88888.00 2009-06-28 09:33:16.875 179 12739.42 79.20 55136.95 88888.00 2009-06-28 09:33:17.000 179 12739.35 79.17 55136.90 88888.00 2009-06-28 09:33:17.125 179 12739.33 79.12 55136.90 88888.00 2009-06-28 09:33:17.250 179 12739.27 79.15 55136.88 88888.00 2009-06-28 09:33:17.375 179 12739.33 79.17 55136.88 88888.00 2009-06-28 09:33:17.500 179 12739.40 79.17 55136.88 88888.00 2009-06-28 09:33:17.625 179 12739.42 79.20 55136.88 88888.00 2009-06-28 09:33:17.750 179 12739.45 79.22 55136.90 88888.00 2009-06-28 09:33:17.875 179 12739.42 79.20 55136.93 88888.00 2009-06-28 09:33:18.000 179 12739.33 79.20 55136.90 88888.00 2009-06-28 09:33:18.125 179 12739.27 79.17 55136.88 88888.00 2009-06-28 09:33:18.250 179 12739.25 79.15 55136.88 88888.00 2009-06-28 09:33:18.375 179 12739.35 79.20 55136.93 88888.00 2009-06-28 09:33:18.500 179 12739.38 79.20 55136.95 88888.00 2009-06-28 09:33:18.625 179 12739.30 79.12 55136.90 88888.00 2009-06-28 09:33:18.750 179 12739.33 79.10 55136.93 88888.00 2009-06-28 09:33:18.875 179 12739.33 79.10 55136.93 88888.00 2009-06-28 09:33:19.000 179 12739.35 79.05 55136.90 88888.00 2009-06-28 09:33:19.125 179 12739.33 79.10 55136.95 88888.00 2009-06-28 09:33:19.250 179 12739.30 79.10 55136.95 88888.00 2009-06-28 09:33:19.375 179 12739.35 79.10 55136.95 88888.00 2009-06-28 09:33:19.500 179 12739.40 79.12 55136.93 88888.00 2009-06-28 09:33:19.625 179 12739.38 79.12 55136.93 88888.00 2009-06-28 09:33:19.750 179 12739.38 79.12 55136.95 88888.00 2009-06-28 09:33:19.875 179 12739.38 79.10 55136.93 88888.00 2009-06-28 09:33:20.000 179 12739.42 79.05 55136.88 88888.00 2009-06-28 09:33:20.125 179 12739.35 79.05 55136.90 88888.00 2009-06-28 09:33:20.250 179 12739.35 79.08 55136.97 88888.00 2009-06-28 09:33:20.375 179 12739.42 79.12 55137.00 88888.00 2009-06-28 09:33:20.500 179 12739.45 79.12 55136.97 88888.00 2009-06-28 09:33:20.625 179 12739.42 79.10 55136.95 88888.00 2009-06-28 09:33:20.750 179 12739.35 78.97 55136.90 88888.00 2009-06-28 09:33:20.875 179 12739.38 79.00 55136.93 88888.00 2009-06-28 09:33:21.000 179 12739.42 79.03 55136.95 88888.00 2009-06-28 09:33:21.125 179 12739.40 79.03 55136.95 88888.00 2009-06-28 09:33:21.250 179 12739.33 79.00 55136.93 88888.00 2009-06-28 09:33:21.375 179 12739.38 79.00 55136.93 88888.00 2009-06-28 09:33:21.500 179 12739.50 79.05 55136.95 88888.00 2009-06-28 09:33:21.625 179 12739.52 79.12 55136.95 88888.00 2009-06-28 09:33:21.750 179 12739.48 79.08 55136.95 88888.00 2009-06-28 09:33:21.875 179 12739.48 79.05 55136.97 88888.00 2009-06-28 09:33:22.000 179 12739.45 79.08 55136.95 88888.00 2009-06-28 09:33:22.125 179 12739.38 79.00 55136.93 88888.00 2009-06-28 09:33:22.250 179 12739.38 78.90 55136.95 88888.00 2009-06-28 09:33:22.375 179 12739.40 78.92 55136.97 88888.00 2009-06-28 09:33:22.500 179 12739.40 78.95 55136.95 88888.00 2009-06-28 09:33:22.625 179 12739.38 79.00 55136.95 88888.00 2009-06-28 09:33:22.750 179 12739.35 78.97 55136.95 88888.00 2009-06-28 09:33:22.875 179 12739.30 78.97 55136.97 88888.00 2009-06-28 09:33:23.000 179 12739.27 78.95 55136.95 88888.00 2009-06-28 09:33:23.125 179 12739.27 78.88 55136.93 88888.00 2009-06-28 09:33:23.250 179 12739.27 78.85 55136.95 88888.00 2009-06-28 09:33:23.375 179 12739.33 78.90 55136.95 88888.00 2009-06-28 09:33:23.500 179 12739.30 78.92 55136.93 88888.00 2009-06-28 09:33:23.625 179 12739.35 78.95 55136.95 88888.00 2009-06-28 09:33:23.750 179 12739.42 78.95 55136.95 88888.00 2009-06-28 09:33:23.875 179 12739.38 78.95 55136.97 88888.00 2009-06-28 09:33:24.000 179 12739.42 78.97 55136.97 88888.00 2009-06-28 09:33:24.125 179 12739.40 78.92 55136.97 88888.00 2009-06-28 09:33:24.250 179 12739.33 78.85 55136.95 88888.00 2009-06-28 09:33:24.375 179 12739.38 78.88 55136.93 88888.00 2009-06-28 09:33:24.500 179 12739.33 78.85 55136.95 88888.00 2009-06-28 09:33:24.625 179 12739.27 78.80 55136.95 88888.00 2009-06-28 09:33:24.750 179 12739.30 78.80 55136.95 88888.00 2009-06-28 09:33:24.875 179 12739.33 78.88 55136.95 88888.00 2009-06-28 09:33:25.000 179 12739.35 78.92 55136.97 88888.00 2009-06-28 09:33:25.125 179 12739.33 78.90 55136.97 88888.00 2009-06-28 09:33:25.250 179 12739.30 78.88 55136.95 88888.00 2009-06-28 09:33:25.375 179 12739.33 78.85 55136.97 88888.00 2009-06-28 09:33:25.500 179 12739.35 78.85 55136.97 88888.00 2009-06-28 09:33:25.625 179 12739.40 78.90 55137.00 88888.00 2009-06-28 09:33:25.750 179 12739.35 78.92 55136.97 88888.00 2009-06-28 09:33:25.875 179 12739.27 78.88 55136.95 88888.00 2009-06-28 09:33:26.000 179 12739.27 78.80 55136.93 88888.00 2009-06-28 09:33:26.125 179 12739.33 78.78 55136.95 88888.00 2009-06-28 09:33:26.250 179 12739.40 78.88 55137.00 88888.00 2009-06-28 09:33:26.375 179 12739.45 78.90 55136.97 88888.00 2009-06-28 09:33:26.500 179 12739.40 78.90 55136.95 88888.00 2009-06-28 09:33:26.625 179 12739.27 78.78 55136.97 88888.00 2009-06-28 09:33:26.750 179 12739.25 78.80 55137.03 88888.00 2009-06-28 09:33:26.875 179 12739.27 78.83 55137.00 88888.00 2009-06-28 09:33:27.000 179 12739.30 78.78 55136.97 88888.00 2009-06-28 09:33:27.125 179 12739.30 78.80 55137.00 88888.00 2009-06-28 09:33:27.250 179 12739.33 78.83 55136.97 88888.00 2009-06-28 09:33:27.375 179 12739.40 78.88 55136.97 88888.00 2009-06-28 09:33:27.500 179 12739.35 78.85 55136.97 88888.00 2009-06-28 09:33:27.625 179 12739.27 78.80 55136.95 88888.00 2009-06-28 09:33:27.750 179 12739.25 78.85 55136.97 88888.00 2009-06-28 09:33:27.875 179 12739.30 78.88 55137.00 88888.00 2009-06-28 09:33:28.000 179 12739.35 78.83 55136.95 88888.00 2009-06-28 09:33:28.125 179 12739.38 78.78 55136.97 88888.00 2009-06-28 09:33:28.250 179 12739.35 78.83 55137.05 88888.00 2009-06-28 09:33:28.375 179 12739.38 78.88 55137.07 88888.00 2009-06-28 09:33:28.500 179 12739.35 78.83 55137.00 88888.00 2009-06-28 09:33:28.625 179 12739.33 78.80 55137.00 88888.00 2009-06-28 09:33:28.750 179 12739.30 78.80 55137.03 88888.00 2009-06-28 09:33:28.875 179 12739.30 78.80 55137.03 88888.00 2009-06-28 09:33:29.000 179 12739.33 78.78 55137.03 88888.00 2009-06-28 09:33:29.125 179 12739.30 78.80 55137.05 88888.00 2009-06-28 09:33:29.250 179 12739.33 78.80 55137.03 88888.00 2009-06-28 09:33:29.375 179 12739.30 78.78 55137.00 88888.00 2009-06-28 09:33:29.500 179 12739.30 78.78 55137.03 88888.00 2009-06-28 09:33:29.625 179 12739.38 78.80 55137.05 88888.00 2009-06-28 09:33:29.750 179 12739.35 78.75 55137.05 88888.00 2009-06-28 09:33:29.875 179 12739.30 78.78 55137.05 88888.00 2009-06-28 09:33:30.000 179 12739.25 78.78 55137.00 88888.00 2009-06-28 09:33:30.125 179 12739.30 78.75 55137.00 88888.00 2009-06-28 09:33:30.250 179 12739.38 78.75 55137.05 88888.00 2009-06-28 09:33:30.375 179 12739.42 78.80 55137.03 88888.00 2009-06-28 09:33:30.500 179 12739.38 78.72 55137.03 88888.00 2009-06-28 09:33:30.625 179 12739.40 78.75 55137.05 88888.00 2009-06-28 09:33:30.750 179 12739.40 78.80 55137.07 88888.00 2009-06-28 09:33:30.875 179 12739.35 78.78 55137.03 88888.00 2009-06-28 09:33:31.000 179 12739.30 78.67 55137.00 88888.00 2009-06-28 09:33:31.125 179 12739.30 78.65 55137.03 88888.00 2009-06-28 09:33:31.250 179 12739.33 78.70 55137.05 88888.00 2009-06-28 09:33:31.375 179 12739.33 78.67 55137.05 88888.00 2009-06-28 09:33:31.500 179 12739.25 78.67 55137.03 88888.00 2009-06-28 09:33:31.625 179 12739.27 78.67 55137.00 88888.00 2009-06-28 09:33:31.750 179 12739.33 78.70 55137.03 88888.00 2009-06-28 09:33:31.875 179 12739.33 78.72 55137.05 88888.00 2009-06-28 09:33:32.000 179 12739.30 78.70 55137.05 88888.00 2009-06-28 09:33:32.125 179 12739.27 78.65 55137.05 88888.00 2009-06-28 09:33:32.250 179 12739.30 78.72 55137.07 88888.00 2009-06-28 09:33:32.375 179 12739.35 78.75 55137.07 88888.00 2009-06-28 09:33:32.500 179 12739.30 78.67 55137.05 88888.00 2009-06-28 09:33:32.625 179 12739.27 78.62 55137.05 88888.00 2009-06-28 09:33:32.750 179 12739.25 78.70 55137.05 88888.00 2009-06-28 09:33:32.875 179 12739.25 78.75 55137.07 88888.00 2009-06-28 09:33:33.000 179 12739.25 78.65 55137.03 88888.00 2009-06-28 09:33:33.125 179 12739.30 78.62 55137.03 88888.00 2009-06-28 09:33:33.250 179 12739.25 78.67 55137.07 88888.00 2009-06-28 09:33:33.375 179 12739.27 78.67 55137.10 88888.00 2009-06-28 09:33:33.500 179 12739.23 78.60 55137.05 88888.00 2009-06-28 09:33:33.625 179 12739.15 78.58 55137.03 88888.00 2009-06-28 09:33:33.750 179 12739.20 78.65 55137.07 88888.00 2009-06-28 09:33:33.875 179 12739.20 78.70 55137.10 88888.00 2009-06-28 09:33:34.000 179 12739.20 78.72 55137.07 88888.00 2009-06-28 09:33:34.125 179 12739.25 78.70 55137.07 88888.00 2009-06-28 09:33:34.250 179 12739.25 78.70 55137.07 88888.00 2009-06-28 09:33:34.375 179 12739.27 78.67 55137.05 88888.00 2009-06-28 09:33:34.500 179 12739.25 78.62 55137.07 88888.00 2009-06-28 09:33:34.625 179 12739.27 78.65 55137.12 88888.00 2009-06-28 09:33:34.750 179 12739.30 78.62 55137.12 88888.00 2009-06-28 09:33:34.875 179 12739.25 78.65 55137.10 88888.00 2009-06-28 09:33:35.000 179 12739.25 78.65 55137.12 88888.00 2009-06-28 09:33:35.125 179 12739.20 78.60 55137.12 88888.00 2009-06-28 09:33:35.250 179 12739.15 78.58 55137.15 88888.00 2009-06-28 09:33:35.375 179 12739.25 78.58 55137.12 88888.00 2009-06-28 09:33:35.500 179 12739.25 78.58 55137.12 88888.00 2009-06-28 09:33:35.625 179 12739.25 78.62 55137.15 88888.00 2009-06-28 09:33:35.750 179 12739.25 78.65 55137.18 88888.00 2009-06-28 09:33:35.875 179 12739.30 78.67 55137.12 88888.00 2009-06-28 09:33:36.000 179 12739.25 78.60 55137.10 88888.00 2009-06-28 09:33:36.125 179 12739.23 78.60 55137.12 88888.00 2009-06-28 09:33:36.250 179 12739.20 78.62 55137.12 88888.00 2009-06-28 09:33:36.375 179 12739.17 78.67 55137.15 88888.00 2009-06-28 09:33:36.500 179 12739.17 78.58 55137.15 88888.00 2009-06-28 09:33:36.625 179 12739.15 78.50 55137.07 88888.00 2009-06-28 09:33:36.750 179 12739.17 78.53 55137.10 88888.00 2009-06-28 09:33:36.875 179 12739.15 78.58 55137.12 88888.00 2009-06-28 09:33:37.000 179 12739.15 78.58 55137.10 88888.00 2009-06-28 09:33:37.125 179 12739.17 78.60 55137.15 88888.00 2009-06-28 09:33:37.250 179 12739.17 78.58 55137.15 88888.00 2009-06-28 09:33:37.375 179 12739.17 78.55 55137.15 88888.00 2009-06-28 09:33:37.500 179 12739.10 78.58 55137.15 88888.00 2009-06-28 09:33:37.625 179 12739.08 78.55 55137.10 88888.00 2009-06-28 09:33:37.750 179 12739.10 78.55 55137.10 88888.00 2009-06-28 09:33:37.875 179 12739.15 78.58 55137.12 88888.00 2009-06-28 09:33:38.000 179 12739.12 78.60 55137.18 88888.00 2009-06-28 09:33:38.125 179 12739.12 78.58 55137.18 88888.00 2009-06-28 09:33:38.250 179 12739.10 78.55 55137.18 88888.00 2009-06-28 09:33:38.375 179 12739.10 78.55 55137.20 88888.00 2009-06-28 09:33:38.500 179 12739.10 78.58 55137.18 88888.00 2009-06-28 09:33:38.625 179 12739.08 78.58 55137.20 88888.00 2009-06-28 09:33:38.750 179 12739.12 78.60 55137.18 88888.00 2009-06-28 09:33:38.875 179 12739.08 78.55 55137.18 88888.00 2009-06-28 09:33:39.000 179 12739.08 78.58 55137.20 88888.00 2009-06-28 09:33:39.125 179 12739.02 78.58 55137.20 88888.00 2009-06-28 09:33:39.250 179 12739.02 78.55 55137.15 88888.00 2009-06-28 09:33:39.375 179 12739.05 78.55 55137.18 88888.00 2009-06-28 09:33:39.500 179 12739.10 78.62 55137.18 88888.00 2009-06-28 09:33:39.625 179 12739.12 78.58 55137.20 88888.00 2009-06-28 09:33:39.750 179 12739.08 78.55 55137.18 88888.00 2009-06-28 09:33:39.875 179 12739.00 78.50 55137.15 88888.00 2009-06-28 09:33:40.000 179 12738.95 78.53 55137.15 88888.00 2009-06-28 09:33:40.125 179 12738.98 78.53 55137.20 88888.00 2009-06-28 09:33:40.250 179 12738.98 78.50 55137.18 88888.00 2009-06-28 09:33:40.375 179 12739.05 78.50 55137.18 88888.00 2009-06-28 09:33:40.500 179 12739.05 78.47 55137.15 88888.00 2009-06-28 09:33:40.625 179 12739.02 78.45 55137.18 88888.00 2009-06-28 09:33:40.750 179 12738.98 78.45 55137.18 88888.00 2009-06-28 09:33:40.875 179 12739.05 78.50 55137.18 88888.00 2009-06-28 09:33:41.000 179 12739.05 78.47 55137.15 88888.00 2009-06-28 09:33:41.125 179 12739.05 78.53 55137.18 88888.00 2009-06-28 09:33:41.250 179 12739.05 78.45 55137.20 88888.00 2009-06-28 09:33:41.375 179 12739.02 78.42 55137.18 88888.00 2009-06-28 09:33:41.500 179 12738.98 78.42 55137.18 88888.00 2009-06-28 09:33:41.625 179 12739.05 78.47 55137.22 88888.00 2009-06-28 09:33:41.750 179 12739.05 78.47 55137.22 88888.00 2009-06-28 09:33:41.875 179 12739.08 78.45 55137.20 88888.00 2009-06-28 09:33:42.000 179 12739.05 78.38 55137.20 88888.00 2009-06-28 09:33:42.125 179 12739.05 78.40 55137.20 88888.00 2009-06-28 09:33:42.250 179 12739.10 78.45 55137.20 88888.00 2009-06-28 09:33:42.375 179 12739.12 78.45 55137.18 88888.00 2009-06-28 09:33:42.500 179 12739.05 78.50 55137.20 88888.00 2009-06-28 09:33:42.625 179 12739.08 78.53 55137.25 88888.00 2009-06-28 09:33:42.750 179 12739.05 78.53 55137.22 88888.00 2009-06-28 09:33:42.875 179 12739.05 78.47 55137.22 88888.00 2009-06-28 09:33:43.000 179 12739.02 78.42 55137.20 88888.00 2009-06-28 09:33:43.125 179 12739.00 78.40 55137.22 88888.00 2009-06-28 09:33:43.250 179 12738.98 78.42 55137.25 88888.00 2009-06-28 09:33:43.375 179 12739.00 78.45 55137.25 88888.00 2009-06-28 09:33:43.500 179 12738.98 78.42 55137.22 88888.00 2009-06-28 09:33:43.625 179 12738.98 78.45 55137.20 88888.00 2009-06-28 09:33:43.750 179 12739.02 78.50 55137.22 88888.00 2009-06-28 09:33:43.875 179 12739.10 78.45 55137.22 88888.00 2009-06-28 09:33:44.000 179 12739.05 78.40 55137.20 88888.00 2009-06-28 09:33:44.125 179 12739.05 78.47 55137.25 88888.00 2009-06-28 09:33:44.250 179 12739.00 78.42 55137.22 88888.00 2009-06-28 09:33:44.375 179 12738.98 78.42 55137.22 88888.00 2009-06-28 09:33:44.500 179 12738.95 78.42 55137.25 88888.00 2009-06-28 09:33:44.625 179 12738.95 78.47 55137.25 88888.00 2009-06-28 09:33:44.750 179 12738.90 78.40 55137.25 88888.00 2009-06-28 09:33:44.875 179 12738.98 78.38 55137.25 88888.00 2009-06-28 09:33:45.000 179 12739.00 78.45 55137.25 88888.00 2009-06-28 09:33:45.125 179 12738.98 78.45 55137.25 88888.00 2009-06-28 09:33:45.250 179 12738.85 78.42 55137.30 88888.00 2009-06-28 09:33:45.375 179 12738.85 78.42 55137.28 88888.00 2009-06-28 09:33:45.500 179 12738.77 78.38 55137.22 88888.00 2009-06-28 09:33:45.625 179 12738.83 78.35 55137.22 88888.00 2009-06-28 09:33:45.750 179 12738.90 78.35 55137.22 88888.00 2009-06-28 09:33:45.875 179 12738.90 78.38 55137.25 88888.00 2009-06-28 09:33:46.000 179 12738.95 78.47 55137.25 88888.00 2009-06-28 09:33:46.125 179 12738.95 78.45 55137.25 88888.00 2009-06-28 09:33:46.250 179 12738.90 78.45 55137.28 88888.00 2009-06-28 09:33:46.375 179 12738.88 78.50 55137.30 88888.00 2009-06-28 09:33:46.500 179 12738.83 78.40 55137.28 88888.00 2009-06-28 09:33:46.625 179 12738.83 78.38 55137.25 88888.00 2009-06-28 09:33:46.750 179 12738.88 78.40 55137.25 88888.00 2009-06-28 09:33:46.875 179 12738.80 78.38 55137.25 88888.00 2009-06-28 09:33:47.000 179 12738.75 78.38 55137.20 88888.00 2009-06-28 09:33:47.125 179 12738.80 78.35 55137.28 88888.00 2009-06-28 09:33:47.250 179 12738.85 78.33 55137.28 88888.00 2009-06-28 09:33:47.375 179 12738.83 78.33 55137.28 88888.00 2009-06-28 09:33:47.500 179 12738.77 78.35 55137.28 88888.00 2009-06-28 09:33:47.625 179 12738.80 78.40 55137.28 88888.00 2009-06-28 09:33:47.750 179 12738.77 78.40 55137.25 88888.00 2009-06-28 09:33:47.875 179 12738.73 78.38 55137.22 88888.00 2009-06-28 09:33:48.000 179 12738.70 78.38 55137.22 88888.00 2009-06-28 09:33:48.125 179 12738.83 78.40 55137.28 88888.00 2009-06-28 09:33:48.250 179 12738.77 78.38 55137.25 88888.00 2009-06-28 09:33:48.375 179 12738.77 78.42 55137.25 88888.00 2009-06-28 09:33:48.500 179 12738.83 78.45 55137.25 88888.00 2009-06-28 09:33:48.625 179 12738.77 78.40 55137.25 88888.00 2009-06-28 09:33:48.750 179 12738.73 78.40 55137.25 88888.00 2009-06-28 09:33:48.875 179 12738.75 78.40 55137.25 88888.00 2009-06-28 09:33:49.000 179 12738.67 78.33 55137.20 88888.00 2009-06-28 09:33:49.125 179 12738.65 78.35 55137.22 88888.00 2009-06-28 09:33:49.250 179 12738.60 78.38 55137.28 88888.00 2009-06-28 09:33:49.375 179 12738.62 78.40 55137.28 88888.00 2009-06-28 09:33:49.500 179 12738.62 78.45 55137.30 88888.00 2009-06-28 09:33:49.625 179 12738.67 78.45 55137.28 88888.00 2009-06-28 09:33:49.750 179 12738.60 78.38 55137.22 88888.00 2009-06-28 09:33:49.875 179 12738.50 78.30 55137.20 88888.00 2009-06-28 09:33:50.000 179 12738.60 78.35 55137.20 88888.00 2009-06-28 09:33:50.125 179 12738.62 78.38 55137.25 88888.00 2009-06-28 09:33:50.250 179 12738.65 78.42 55137.28 88888.00 2009-06-28 09:33:50.375 179 12738.62 78.47 55137.30 88888.00 2009-06-28 09:33:50.500 179 12738.65 78.45 55137.30 88888.00 2009-06-28 09:33:50.625 179 12738.62 78.33 55137.25 88888.00 2009-06-28 09:33:50.750 179 12738.62 78.33 55137.22 88888.00 2009-06-28 09:33:50.875 179 12738.62 78.35 55137.20 88888.00 2009-06-28 09:33:51.000 179 12738.60 78.35 55137.25 88888.00 2009-06-28 09:33:51.125 179 12738.70 78.42 55137.32 88888.00 2009-06-28 09:33:51.250 179 12738.70 78.40 55137.32 88888.00 2009-06-28 09:33:51.375 179 12738.73 78.35 55137.30 88888.00 2009-06-28 09:33:51.500 179 12738.65 78.30 55137.28 88888.00 2009-06-28 09:33:51.625 179 12738.55 78.22 55137.22 88888.00 2009-06-28 09:33:51.750 179 12738.52 78.20 55137.20 88888.00 2009-06-28 09:33:51.875 179 12738.58 78.20 55137.22 88888.00 2009-06-28 09:33:52.000 179 12738.58 78.28 55137.28 88888.00 2009-06-28 09:33:52.125 179 12738.58 78.30 55137.28 88888.00 2009-06-28 09:33:52.250 179 12738.58 78.33 55137.28 88888.00 2009-06-28 09:33:52.375 179 12738.58 78.38 55137.30 88888.00 2009-06-28 09:33:52.500 179 12738.52 78.30 55137.28 88888.00 2009-06-28 09:33:52.625 179 12738.48 78.28 55137.28 88888.00 2009-06-28 09:33:52.750 179 12738.48 78.25 55137.28 88888.00 2009-06-28 09:33:52.875 179 12738.48 78.25 55137.25 88888.00 2009-06-28 09:33:53.000 179 12738.48 78.28 55137.22 88888.00 2009-06-28 09:33:53.125 179 12738.58 78.33 55137.25 88888.00 2009-06-28 09:33:53.250 179 12738.60 78.33 55137.28 88888.00 2009-06-28 09:33:53.375 179 12738.62 78.38 55137.25 88888.00 2009-06-28 09:33:53.500 179 12738.58 78.30 55137.25 88888.00 2009-06-28 09:33:53.625 179 12738.55 78.28 55137.28 88888.00 2009-06-28 09:33:53.750 179 12738.52 78.25 55137.28 88888.00 2009-06-28 09:33:53.875 179 12738.55 78.20 55137.25 88888.00 2009-06-28 09:33:54.000 179 12738.58 78.25 55137.25 88888.00 2009-06-28 09:33:54.125 179 12738.62 78.22 55137.28 88888.00 2009-06-28 09:33:54.250 179 12738.55 78.28 55137.28 88888.00 2009-06-28 09:33:54.375 179 12738.58 78.30 55137.28 88888.00 2009-06-28 09:33:54.500 179 12738.55 78.28 55137.28 88888.00 2009-06-28 09:33:54.625 179 12738.58 78.25 55137.25 88888.00 2009-06-28 09:33:54.750 179 12738.60 78.30 55137.28 88888.00 2009-06-28 09:33:54.875 179 12738.62 78.25 55137.28 88888.00 2009-06-28 09:33:55.000 179 12738.52 78.17 55137.25 88888.00 2009-06-28 09:33:55.125 179 12738.48 78.17 55137.28 88888.00 2009-06-28 09:33:55.250 179 12738.50 78.28 55137.30 88888.00 2009-06-28 09:33:55.375 179 12738.60 78.30 55137.30 88888.00 2009-06-28 09:33:55.500 179 12738.62 78.25 55137.30 88888.00 2009-06-28 09:33:55.625 179 12738.52 78.20 55137.28 88888.00 2009-06-28 09:33:55.750 179 12738.45 78.15 55137.25 88888.00 2009-06-28 09:33:55.875 179 12738.48 78.17 55137.28 88888.00 2009-06-28 09:33:56.000 179 12738.52 78.12 55137.22 88888.00 2009-06-28 09:33:56.125 179 12738.55 78.20 55137.28 88888.00 2009-06-28 09:33:56.250 179 12738.50 78.25 55137.28 88888.00 2009-06-28 09:33:56.375 179 12738.45 78.28 55137.28 88888.00 2009-06-28 09:33:56.500 179 12738.45 78.25 55137.28 88888.00 2009-06-28 09:33:56.625 179 12738.48 78.25 55137.32 88888.00 2009-06-28 09:33:56.750 179 12738.48 78.28 55137.30 88888.00 2009-06-28 09:33:56.875 179 12738.42 78.22 55137.32 88888.00 2009-06-28 09:33:57.000 179 12738.40 78.17 55137.30 88888.00 2009-06-28 09:33:57.125 179 12738.40 78.15 55137.25 88888.00 2009-06-28 09:33:57.250 179 12738.40 78.22 55137.25 88888.00 2009-06-28 09:33:57.375 179 12738.42 78.25 55137.28 88888.00 2009-06-28 09:33:57.500 179 12738.38 78.20 55137.28 88888.00 2009-06-28 09:33:57.625 179 12738.40 78.28 55137.30 88888.00 2009-06-28 09:33:57.750 179 12738.48 78.35 55137.32 88888.00 2009-06-28 09:33:57.875 179 12738.48 78.28 55137.30 88888.00 2009-06-28 09:33:58.000 179 12738.42 78.22 55137.30 88888.00 2009-06-28 09:33:58.125 179 12738.40 78.20 55137.30 88888.00 2009-06-28 09:33:58.250 179 12738.35 78.20 55137.28 88888.00 2009-06-28 09:33:58.375 179 12738.38 78.20 55137.30 88888.00 2009-06-28 09:33:58.500 179 12738.42 78.28 55137.32 88888.00 2009-06-28 09:33:58.625 179 12738.45 78.33 55137.32 88888.00 2009-06-28 09:33:58.750 179 12738.38 78.28 55137.30 88888.00 2009-06-28 09:33:58.875 179 12738.33 78.20 55137.28 88888.00 2009-06-28 09:33:59.000 179 12738.38 78.22 55137.28 88888.00 2009-06-28 09:33:59.125 179 12738.30 78.20 55137.28 88888.00 2009-06-28 09:33:59.250 179 12738.27 78.15 55137.30 88888.00 2009-06-28 09:33:59.375 179 12738.27 78.15 55137.28 88888.00 2009-06-28 09:33:59.500 179 12738.25 78.22 55137.30 88888.00 2009-06-28 09:33:59.625 179 12738.30 78.30 55137.30 88888.00 2009-06-28 09:33:59.750 179 12738.38 78.25 55137.30 88888.00 2009-06-28 09:33:59.875 179 12738.38 78.17 55137.32 88888.00 2009-06-28 09:34:00.000 179 12738.27 78.12 55137.30 88888.00 2009-06-28 09:34:00.125 179 12738.20 78.15 55137.32 88888.00 2009-06-28 09:34:00.250 179 12738.20 78.15 55137.30 88888.00 2009-06-28 09:34:00.375 179 12738.27 78.10 55137.28 88888.00 2009-06-28 09:34:00.500 179 12738.30 78.15 55137.30 88888.00 2009-06-28 09:34:00.625 179 12738.30 78.22 55137.32 88888.00 2009-06-28 09:34:00.750 179 12738.27 78.22 55137.30 88888.00 2009-06-28 09:34:00.875 179 12738.30 78.20 55137.28 88888.00 2009-06-28 09:34:01.000 179 12738.27 78.17 55137.30 88888.00 2009-06-28 09:34:01.125 179 12738.23 78.20 55137.30 88888.00 2009-06-28 09:34:01.250 179 12738.20 78.12 55137.25 88888.00 2009-06-28 09:34:01.375 179 12738.30 78.15 55137.28 88888.00 2009-06-28 09:34:01.500 179 12738.38 78.22 55137.30 88888.00 2009-06-28 09:34:01.625 179 12738.27 78.20 55137.30 88888.00 2009-06-28 09:34:01.750 179 12738.23 78.20 55137.30 88888.00 2009-06-28 09:34:01.875 179 12738.25 78.20 55137.32 88888.00 2009-06-28 09:34:02.000 179 12738.25 78.25 55137.30 88888.00 2009-06-28 09:34:02.125 179 12738.27 78.30 55137.35 88888.00 2009-06-28 09:34:02.250 179 12738.27 78.22 55137.35 88888.00 2009-06-28 09:34:02.375 179 12738.33 78.25 55137.32 88888.00 2009-06-28 09:34:02.500 179 12738.25 78.22 55137.30 88888.00 2009-06-28 09:34:02.625 179 12738.25 78.22 55137.30 88888.00 2009-06-28 09:34:02.750 179 12738.25 78.17 55137.28 88888.00 2009-06-28 09:34:02.875 179 12738.25 78.15 55137.25 88888.00 2009-06-28 09:34:03.000 179 12738.27 78.17 55137.25 88888.00 2009-06-28 09:34:03.125 179 12738.40 78.25 55137.32 88888.00 2009-06-28 09:34:03.250 179 12738.38 78.20 55137.35 88888.00 2009-06-28 09:34:03.375 179 12738.33 78.17 55137.32 88888.00 2009-06-28 09:34:03.500 179 12738.23 78.12 55137.28 88888.00 2009-06-28 09:34:03.625 179 12738.23 78.10 55137.28 88888.00 2009-06-28 09:34:03.750 179 12738.25 78.20 55137.32 88888.00 2009-06-28 09:34:03.875 179 12738.33 78.25 55137.32 88888.00 2009-06-28 09:34:04.000 179 12738.27 78.20 55137.28 88888.00 2009-06-28 09:34:04.125 179 12738.25 78.17 55137.30 88888.00 2009-06-28 09:34:04.250 179 12738.27 78.15 55137.30 88888.00 2009-06-28 09:34:04.375 179 12738.25 78.15 55137.30 88888.00 2009-06-28 09:34:04.500 179 12738.23 78.15 55137.28 88888.00 2009-06-28 09:34:04.625 179 12738.23 78.17 55137.28 88888.00 2009-06-28 09:34:04.750 179 12738.17 78.20 55137.28 88888.00 2009-06-28 09:34:04.875 179 12738.20 78.20 55137.30 88888.00 2009-06-28 09:34:05.000 179 12738.20 78.12 55137.30 88888.00 2009-06-28 09:34:05.125 179 12738.12 78.10 55137.28 88888.00 2009-06-28 09:34:05.250 179 12738.08 78.15 55137.28 88888.00 2009-06-28 09:34:05.375 179 12738.15 78.22 55137.30 88888.00 2009-06-28 09:34:05.500 179 12738.20 78.28 55137.30 88888.00 2009-06-28 09:34:05.625 179 12738.12 78.22 55137.28 88888.00 2009-06-28 09:34:05.750 179 12738.05 78.12 55137.25 88888.00 2009-06-28 09:34:05.875 179 12738.05 78.12 55137.25 88888.00 2009-06-28 09:34:06.000 179 12738.12 78.17 55137.28 88888.00 2009-06-28 09:34:06.125 179 12738.05 78.12 55137.30 88888.00 2009-06-28 09:34:06.250 179 12738.02 78.12 55137.28 88888.00 2009-06-28 09:34:06.375 179 12738.12 78.20 55137.28 88888.00 2009-06-28 09:34:06.500 179 12738.23 78.25 55137.28 88888.00 2009-06-28 09:34:06.625 179 12738.20 78.17 55137.30 88888.00 2009-06-28 09:34:06.750 179 12738.17 78.17 55137.28 88888.00 2009-06-28 09:34:06.875 179 12738.20 78.12 55137.28 88888.00 2009-06-28 09:34:07.000 179 12738.15 78.15 55137.28 88888.00 2009-06-28 09:34:07.125 179 12738.12 78.15 55137.25 88888.00 2009-06-28 09:34:07.250 179 12738.10 78.10 55137.25 88888.00 2009-06-28 09:34:07.375 179 12738.12 78.10 55137.22 88888.00 2009-06-28 09:34:07.500 179 12738.20 78.17 55137.25 88888.00 2009-06-28 09:34:07.625 179 12738.20 78.20 55137.25 88888.00 2009-06-28 09:34:07.750 179 12738.17 78.17 55137.28 88888.00 2009-06-28 09:34:07.875 179 12738.08 78.15 55137.28 88888.00 2009-06-28 09:34:08.000 179 12738.10 78.20 55137.25 88888.00 2009-06-28 09:34:08.125 179 12738.12 78.17 55137.28 88888.00 2009-06-28 09:34:08.250 179 12738.10 78.15 55137.28 88888.00 2009-06-28 09:34:08.375 179 12738.12 78.17 55137.28 88888.00 2009-06-28 09:34:08.500 179 12738.12 78.12 55137.30 88888.00 2009-06-28 09:34:08.625 179 12738.10 78.10 55137.30 88888.00 2009-06-28 09:34:08.750 179 12738.17 78.17 55137.32 88888.00 2009-06-28 09:34:08.875 179 12738.25 78.20 55137.30 88888.00 2009-06-28 09:34:09.000 179 12738.23 78.15 55137.30 88888.00 2009-06-28 09:34:09.125 179 12738.15 78.15 55137.28 88888.00 2009-06-28 09:34:09.250 179 12738.12 78.15 55137.28 88888.00 2009-06-28 09:34:09.375 179 12738.15 78.15 55137.28 88888.00 2009-06-28 09:34:09.500 179 12738.10 78.15 55137.28 88888.00 2009-06-28 09:34:09.625 179 12738.02 78.10 55137.25 88888.00 2009-06-28 09:34:09.750 179 12738.05 78.15 55137.28 88888.00 2009-06-28 09:34:09.875 179 12738.08 78.20 55137.30 88888.00 2009-06-28 09:34:10.000 179 12738.02 78.15 55137.28 88888.00 2009-06-28 09:34:10.125 179 12738.02 78.10 55137.25 88888.00 2009-06-28 09:34:10.250 179 12738.05 78.12 55137.30 88888.00 2009-06-28 09:34:10.375 179 12738.02 78.15 55137.30 88888.00 2009-06-28 09:34:10.500 179 12737.98 78.10 55137.28 88888.00 2009-06-28 09:34:10.625 179 12737.95 78.10 55137.28 88888.00 2009-06-28 09:34:10.750 179 12738.02 78.15 55137.28 88888.00 2009-06-28 09:34:10.875 179 12738.08 78.17 55137.32 88888.00 2009-06-28 09:34:11.000 179 12738.02 78.17 55137.28 88888.00 2009-06-28 09:34:11.125 179 12737.95 78.10 55137.30 88888.00 2009-06-28 09:34:11.250 179 12737.85 78.08 55137.30 88888.00 2009-06-28 09:34:11.375 179 12737.80 78.10 55137.25 88888.00 2009-06-28 09:34:11.500 179 12737.85 78.10 55137.25 88888.00 2009-06-28 09:34:11.625 179 12737.92 78.12 55137.25 88888.00 2009-06-28 09:34:11.750 179 12737.88 78.10 55137.25 88888.00 2009-06-28 09:34:11.875 179 12737.85 78.08 55137.30 88888.00 2009-06-28 09:34:12.000 179 12737.92 78.15 55137.30 88888.00 2009-06-28 09:34:12.125 179 12737.98 78.17 55137.35 88888.00 2009-06-28 09:34:12.250 179 12737.90 78.12 55137.32 88888.00 2009-06-28 09:34:12.375 179 12737.88 78.15 55137.32 88888.00 2009-06-28 09:34:12.500 179 12737.98 78.17 55137.32 88888.00 2009-06-28 09:34:12.625 179 12737.98 78.15 55137.30 88888.00 2009-06-28 09:34:12.750 179 12737.88 78.08 55137.28 88888.00 2009-06-28 09:34:12.875 179 12737.83 78.10 55137.30 88888.00 2009-06-28 09:34:13.000 179 12737.88 78.12 55137.32 88888.00 2009-06-28 09:34:13.125 179 12737.95 78.15 55137.30 88888.00 2009-06-28 09:34:13.250 179 12737.98 78.05 55137.28 88888.00 2009-06-28 09:34:13.375 179 12738.00 78.15 55137.28 88888.00 2009-06-28 09:34:13.500 179 12737.98 78.25 55137.30 88888.00 2009-06-28 09:34:13.625 179 12737.90 78.22 55137.32 88888.00 2009-06-28 09:34:13.750 179 12737.90 78.17 55137.32 88888.00 2009-06-28 09:34:13.875 179 12737.98 78.20 55137.32 88888.00 2009-06-28 09:34:14.000 179 12738.00 78.20 55137.30 88888.00 2009-06-28 09:34:14.125 179 12737.98 78.17 55137.30 88888.00 2009-06-28 09:34:14.250 179 12737.95 78.17 55137.30 88888.00 2009-06-28 09:34:14.375 179 12738.02 78.15 55137.28 88888.00 2009-06-28 09:34:14.500 179 12738.02 78.05 55137.25 88888.00 2009-06-28 09:34:14.625 179 12737.95 78.08 55137.28 88888.00 2009-06-28 09:34:14.750 179 12737.90 78.12 55137.30 88888.00 2009-06-28 09:34:14.875 179 12737.92 78.17 55137.32 88888.00 2009-06-28 09:34:15.000 179 12737.95 78.20 55137.30 88888.00 2009-06-28 09:34:15.125 179 12737.98 78.17 55137.30 88888.00 2009-06-28 09:34:15.250 179 12737.90 78.10 55137.30 88888.00 2009-06-28 09:34:15.375 179 12737.85 78.00 55137.28 88888.00 2009-06-28 09:34:15.500 179 12737.90 78.03 55137.30 88888.00 2009-06-28 09:34:15.625 179 12737.95 78.08 55137.30 88888.00 2009-06-28 09:34:15.750 179 12737.98 78.08 55137.30 88888.00 2009-06-28 09:34:15.875 179 12737.95 78.12 55137.30 88888.00 2009-06-28 09:34:16.000 179 12737.90 78.15 55137.30 88888.00 2009-06-28 09:34:16.125 179 12737.88 78.12 55137.30 88888.00 2009-06-28 09:34:16.250 179 12737.92 78.08 55137.30 88888.00 2009-06-28 09:34:16.375 179 12738.00 78.17 55137.35 88888.00 2009-06-28 09:34:16.500 179 12738.00 78.17 55137.35 88888.00 2009-06-28 09:34:16.625 179 12737.90 78.10 55137.30 88888.00 2009-06-28 09:34:16.750 179 12737.83 78.08 55137.30 88888.00 2009-06-28 09:34:16.875 179 12737.88 78.10 55137.28 88888.00 2009-06-28 09:34:17.000 179 12738.02 78.17 55137.32 88888.00 2009-06-28 09:34:17.125 179 12738.00 78.15 55137.30 88888.00 2009-06-28 09:34:17.250 179 12737.88 78.05 55137.28 88888.00 2009-06-28 09:34:17.375 179 12737.85 78.05 55137.28 88888.00 2009-06-28 09:34:17.500 179 12737.90 78.15 55137.32 88888.00 2009-06-28 09:34:17.625 179 12737.98 78.28 55137.35 88888.00 2009-06-28 09:34:17.750 179 12737.95 78.22 55137.32 88888.00 2009-06-28 09:34:17.875 179 12737.88 78.10 55137.30 88888.00 2009-06-28 09:34:18.000 179 12737.88 78.12 55137.28 88888.00 2009-06-28 09:34:18.125 179 12737.80 78.08 55137.28 88888.00 2009-06-28 09:34:18.250 179 12737.70 78.08 55137.30 88888.00 2009-06-28 09:34:18.375 179 12737.77 78.12 55137.32 88888.00 2009-06-28 09:34:18.500 179 12737.80 78.12 55137.30 88888.00 2009-06-28 09:34:18.625 179 12737.80 78.08 55137.30 88888.00 2009-06-28 09:34:18.750 179 12737.85 78.15 55137.30 88888.00 2009-06-28 09:34:18.875 179 12737.85 78.15 55137.28 88888.00 2009-06-28 09:34:19.000 179 12737.75 78.10 55137.25 88888.00 2009-06-28 09:34:19.125 179 12737.77 78.15 55137.28 88888.00 2009-06-28 09:34:19.250 179 12737.75 78.10 55137.28 88888.00 2009-06-28 09:34:19.375 179 12737.73 78.08 55137.25 88888.00 2009-06-28 09:34:19.500 179 12737.67 78.03 55137.22 88888.00 2009-06-28 09:34:19.625 179 12737.73 78.10 55137.28 88888.00 2009-06-28 09:34:19.750 179 12737.67 78.05 55137.28 88888.00 2009-06-28 09:34:19.875 179 12737.60 78.00 55137.25 88888.00 2009-06-28 09:34:20.000 179 12737.58 78.05 55137.28 88888.00 2009-06-28 09:34:20.125 179 12737.73 78.10 55137.28 88888.00 2009-06-28 09:34:20.250 179 12737.77 78.17 55137.28 88888.00 2009-06-28 09:34:20.375 179 12737.75 78.22 55137.30 88888.00 2009-06-28 09:34:20.500 179 12737.75 78.20 55137.32 88888.00 2009-06-28 09:34:20.625 179 12737.73 78.15 55137.28 88888.00 2009-06-28 09:34:20.750 179 12737.75 78.17 55137.30 88888.00 2009-06-28 09:34:20.875 179 12737.70 78.15 55137.28 88888.00 2009-06-28 09:34:21.000 179 12737.73 78.12 55137.28 88888.00 2009-06-28 09:34:21.125 179 12737.65 78.08 55137.25 88888.00 2009-06-28 09:34:21.250 179 12737.58 78.03 55137.25 88888.00 2009-06-28 09:34:21.375 179 12737.67 78.05 55137.25 88888.00 2009-06-28 09:34:21.500 179 12737.70 78.08 55137.25 88888.00 2009-06-28 09:34:21.625 179 12737.67 78.05 55137.25 88888.00 2009-06-28 09:34:21.750 179 12737.62 78.08 55137.28 88888.00 2009-06-28 09:34:21.875 179 12737.62 78.10 55137.28 88888.00 2009-06-28 09:34:22.000 179 12737.73 78.10 55137.28 88888.00 2009-06-28 09:34:22.125 179 12737.73 78.05 55137.30 88888.00 2009-06-28 09:34:22.250 179 12737.65 78.05 55137.32 88888.00 2009-06-28 09:34:22.375 179 12737.67 78.08 55137.30 88888.00 2009-06-28 09:34:22.500 179 12737.73 78.08 55137.28 88888.00 2009-06-28 09:34:22.625 179 12737.73 78.10 55137.25 88888.00 2009-06-28 09:34:22.750 179 12737.70 78.08 55137.25 88888.00 2009-06-28 09:34:22.875 179 12737.73 78.10 55137.25 88888.00 2009-06-28 09:34:23.000 179 12737.75 78.08 55137.28 88888.00 2009-06-28 09:34:23.125 179 12737.77 78.08 55137.28 88888.00 2009-06-28 09:34:23.250 179 12737.70 78.03 55137.25 88888.00 2009-06-28 09:34:23.375 179 12737.73 78.05 55137.22 88888.00 2009-06-28 09:34:23.500 179 12737.75 78.05 55137.22 88888.00 2009-06-28 09:34:23.625 179 12737.65 77.95 55137.20 88888.00 2009-06-28 09:34:23.750 179 12737.60 78.00 55137.20 88888.00 2009-06-28 09:34:23.875 179 12737.70 78.10 55137.25 88888.00 2009-06-28 09:34:24.000 179 12737.77 78.10 55137.22 88888.00 2009-06-28 09:34:24.125 179 12737.75 78.08 55137.25 88888.00 2009-06-28 09:34:24.250 179 12737.67 78.10 55137.25 88888.00 2009-06-28 09:34:24.375 179 12737.60 78.05 55137.20 88888.00 2009-06-28 09:34:24.500 179 12737.60 78.05 55137.18 88888.00 2009-06-28 09:34:24.625 179 12737.60 78.05 55137.22 88888.00 2009-06-28 09:34:24.750 179 12737.65 78.12 55137.25 88888.00 2009-06-28 09:34:24.875 179 12737.67 78.12 55137.28 88888.00 2009-06-28 09:34:25.000 179 12737.67 78.10 55137.25 88888.00 2009-06-28 09:34:25.125 179 12737.58 78.03 55137.22 88888.00 2009-06-28 09:34:25.250 179 12737.55 78.08 55137.25 88888.00 2009-06-28 09:34:25.375 179 12737.60 78.12 55137.25 88888.00 2009-06-28 09:34:25.500 179 12737.67 78.08 55137.25 88888.00 2009-06-28 09:34:25.625 179 12737.75 78.03 55137.25 88888.00 2009-06-28 09:34:25.750 179 12737.73 78.05 55137.28 88888.00 2009-06-28 09:34:25.875 179 12737.73 78.05 55137.28 88888.00 2009-06-28 09:34:26.000 179 12737.67 77.97 55137.20 88888.00 2009-06-28 09:34:26.125 179 12737.70 78.00 55137.20 88888.00 2009-06-28 09:34:26.250 179 12737.70 78.08 55137.22 88888.00 2009-06-28 09:34:26.375 179 12737.70 78.12 55137.25 88888.00 2009-06-28 09:34:26.500 179 12737.65 78.10 55137.25 88888.00 2009-06-28 09:34:26.625 179 12737.65 78.08 55137.25 88888.00 2009-06-28 09:34:26.750 179 12737.80 78.08 55137.25 88888.00 2009-06-28 09:34:26.875 179 12737.75 78.05 55137.20 88888.00 2009-06-28 09:34:27.000 179 12737.60 78.03 55137.18 88888.00 2009-06-28 09:34:27.125 179 12737.58 78.10 55137.22 88888.00 2009-06-28 09:34:27.250 179 12737.58 78.15 55137.25 88888.00 2009-06-28 09:34:27.375 179 12737.65 78.15 55137.22 88888.00 2009-06-28 09:34:27.500 179 12737.67 78.10 55137.22 88888.00 2009-06-28 09:34:27.625 179 12737.67 78.08 55137.22 88888.00 2009-06-28 09:34:27.750 179 12737.67 78.12 55137.25 88888.00 2009-06-28 09:34:27.875 179 12737.75 78.20 55137.28 88888.00 2009-06-28 09:34:28.000 179 12737.73 78.20 55137.25 88888.00 2009-06-28 09:34:28.125 179 12737.65 78.12 55137.22 88888.00 2009-06-28 09:34:28.250 179 12737.70 78.10 55137.20 88888.00 2009-06-28 09:34:28.375 179 12737.70 78.10 55137.22 88888.00 2009-06-28 09:34:28.500 179 12737.70 78.17 55137.22 88888.00 2009-06-28 09:34:28.625 179 12737.58 78.08 55137.20 88888.00 2009-06-28 09:34:28.750 179 12737.52 78.05 55137.15 88888.00 2009-06-28 09:34:28.875 179 12737.60 78.08 55137.15 88888.00 2009-06-28 09:34:29.000 179 12737.67 78.08 55137.18 88888.00 2009-06-28 09:34:29.125 179 12737.70 78.08 55137.20 88888.00 2009-06-28 09:34:29.250 179 12737.70 78.12 55137.20 88888.00 2009-06-28 09:34:29.375 179 12737.75 78.12 55137.20 88888.00 2009-06-28 09:34:29.500 179 12737.67 78.12 55137.20 88888.00 2009-06-28 09:34:29.625 179 12737.65 78.12 55137.22 88888.00 2009-06-28 09:34:29.750 179 12737.77 78.20 55137.20 88888.00 2009-06-28 09:34:29.875 179 12737.80 78.17 55137.18 88888.00 2009-06-28 09:34:30.000 179 12737.70 78.10 55137.15 88888.00 2009-06-28 09:34:30.125 179 12737.65 78.05 55137.15 88888.00 2009-06-28 09:34:30.250 179 12737.62 78.10 55137.18 88888.00 2009-06-28 09:34:30.375 179 12737.67 78.15 55137.20 88888.00 2009-06-28 09:34:30.500 179 12737.73 78.15 55137.22 88888.00 2009-06-28 09:34:30.625 179 12737.75 78.15 55137.22 88888.00 2009-06-28 09:34:30.750 179 12737.70 78.12 55137.18 88888.00 2009-06-28 09:34:30.875 179 12737.70 78.05 55137.15 88888.00 2009-06-28 09:34:31.000 179 12737.70 78.12 55137.15 88888.00 2009-06-28 09:34:31.125 179 12737.77 78.15 55137.18 88888.00 2009-06-28 09:34:31.250 179 12737.80 78.17 55137.22 88888.00 2009-06-28 09:34:31.375 179 12737.80 78.20 55137.18 88888.00 2009-06-28 09:34:31.500 179 12737.65 78.12 55137.20 88888.00 2009-06-28 09:34:31.625 179 12737.60 78.15 55137.18 88888.00 2009-06-28 09:34:31.750 179 12737.65 78.15 55137.18 88888.00 2009-06-28 09:34:31.875 179 12737.80 78.22 55137.22 88888.00 2009-06-28 09:34:32.000 179 12737.77 78.25 55137.22 88888.00 2009-06-28 09:34:32.125 179 12737.70 78.22 55137.20 88888.00 2009-06-28 09:34:32.250 179 12737.73 78.20 55137.20 88888.00 2009-06-28 09:34:32.375 179 12737.85 78.25 55137.20 88888.00 2009-06-28 09:34:32.500 179 12737.83 78.28 55137.18 88888.00 2009-06-28 09:34:32.625 179 12737.83 78.17 55137.18 88888.00 2009-06-28 09:34:32.750 179 12737.75 78.15 55137.18 88888.00 2009-06-28 09:34:32.875 179 12737.70 78.15 55137.20 88888.00 2009-06-28 09:34:33.000 179 12737.67 78.20 55137.18 88888.00 2009-06-28 09:34:33.125 179 12737.67 78.20 55137.20 88888.00 2009-06-28 09:34:33.250 179 12737.62 78.12 55137.18 88888.00 2009-06-28 09:34:33.375 179 12737.70 78.17 55137.15 88888.00 2009-06-28 09:34:33.500 179 12737.70 78.20 55137.18 88888.00 2009-06-28 09:34:33.625 179 12737.73 78.22 55137.15 88888.00 2009-06-28 09:34:33.750 179 12737.67 78.22 55137.12 88888.00 2009-06-28 09:34:33.875 179 12737.70 78.22 55137.15 88888.00 2009-06-28 09:34:34.000 179 12737.73 78.28 55137.18 88888.00 2009-06-28 09:34:34.125 179 12737.73 78.25 55137.20 88888.00 2009-06-28 09:34:34.250 179 12737.70 78.17 55137.15 88888.00 2009-06-28 09:34:34.375 179 12737.80 78.20 55137.15 88888.00 2009-06-28 09:34:34.500 179 12737.85 78.22 55137.15 88888.00 2009-06-28 09:34:34.625 179 12737.80 78.17 55137.18 88888.00 2009-06-28 09:34:34.750 179 12737.75 78.20 55137.15 88888.00 2009-06-28 09:34:34.875 179 12737.75 78.22 55137.15 88888.00 2009-06-28 09:34:35.000 179 12737.75 78.15 55137.10 88888.00 2009-06-28 09:34:35.125 179 12737.80 78.20 55137.12 88888.00 2009-06-28 09:34:35.250 179 12737.85 78.17 55137.10 88888.00 2009-06-28 09:34:35.375 179 12737.83 78.22 55137.10 88888.00 2009-06-28 09:34:35.500 179 12737.80 78.22 55137.07 88888.00 2009-06-28 09:34:35.625 179 12737.77 78.17 55137.10 88888.00 2009-06-28 09:34:35.750 179 12737.73 78.10 55137.07 88888.00 2009-06-28 09:34:35.875 179 12737.70 78.12 55137.10 88888.00 2009-06-28 09:34:36.000 179 12737.73 78.22 55137.12 88888.00 2009-06-28 09:34:36.125 179 12737.75 78.22 55137.15 88888.00 2009-06-28 09:34:36.250 179 12737.67 78.20 55137.15 88888.00 2009-06-28 09:34:36.375 179 12737.65 78.28 55137.15 88888.00 2009-06-28 09:34:36.500 179 12737.73 78.30 55137.18 88888.00 2009-06-28 09:34:36.625 179 12737.75 78.22 55137.15 88888.00 2009-06-28 09:34:36.750 179 12737.67 78.15 55137.10 88888.00 2009-06-28 09:34:36.875 179 12737.65 78.20 55137.12 88888.00 2009-06-28 09:34:37.000 179 12737.73 78.20 55137.12 88888.00 2009-06-28 09:34:37.125 179 12737.73 78.17 55137.12 88888.00 2009-06-28 09:34:37.250 179 12737.77 78.20 55137.12 88888.00 2009-06-28 09:34:37.375 179 12737.80 78.20 55137.10 88888.00 2009-06-28 09:34:37.500 179 12737.77 78.15 55137.07 88888.00 2009-06-28 09:34:37.625 179 12737.77 78.20 55137.10 88888.00 2009-06-28 09:34:37.750 179 12737.67 78.12 55137.10 88888.00 2009-06-28 09:34:37.875 179 12737.73 78.17 55137.07 88888.00 2009-06-28 09:34:38.000 179 12737.77 78.15 55137.05 88888.00 2009-06-28 09:34:38.125 179 12737.67 78.10 55137.05 88888.00 2009-06-28 09:34:38.250 179 12737.67 78.17 55137.07 88888.00 2009-06-28 09:34:38.375 179 12737.67 78.20 55137.07 88888.00 2009-06-28 09:34:38.500 179 12737.75 78.20 55137.10 88888.00 2009-06-28 09:34:38.625 179 12737.73 78.22 55137.10 88888.00 2009-06-28 09:34:38.750 179 12737.77 78.25 55137.10 88888.00 2009-06-28 09:34:38.875 179 12737.77 78.22 55137.10 88888.00 2009-06-28 09:34:39.000 179 12737.73 78.17 55137.07 88888.00 2009-06-28 09:34:39.125 179 12737.67 78.15 55137.07 88888.00 2009-06-28 09:34:39.250 179 12737.75 78.17 55137.10 88888.00 2009-06-28 09:34:39.375 179 12737.83 78.25 55137.12 88888.00 2009-06-28 09:34:39.500 179 12737.75 78.25 55137.10 88888.00 2009-06-28 09:34:39.625 179 12737.65 78.20 55137.07 88888.00 2009-06-28 09:34:39.750 179 12737.70 78.20 55137.05 88888.00 2009-06-28 09:34:39.875 179 12737.70 78.17 55137.05 88888.00 2009-06-28 09:34:40.000 179 12737.77 78.17 55137.05 88888.00 2009-06-28 09:34:40.125 179 12737.88 78.22 55137.10 88888.00 2009-06-28 09:34:40.250 179 12737.83 78.22 55137.10 88888.00 2009-06-28 09:34:40.375 179 12737.75 78.22 55137.07 88888.00 2009-06-28 09:34:40.500 179 12737.70 78.22 55137.10 88888.00 2009-06-28 09:34:40.625 179 12737.75 78.25 55137.10 88888.00 2009-06-28 09:34:40.750 179 12737.77 78.28 55137.12 88888.00 2009-06-28 09:34:40.875 179 12737.83 78.25 55137.10 88888.00 2009-06-28 09:34:41.000 179 12737.77 78.20 55137.07 88888.00 2009-06-28 09:34:41.125 179 12737.77 78.20 55137.07 88888.00 2009-06-28 09:34:41.250 179 12737.73 78.22 55137.10 88888.00 2009-06-28 09:34:41.375 179 12737.77 78.25 55137.07 88888.00 2009-06-28 09:34:41.500 179 12737.80 78.25 55137.07 88888.00 2009-06-28 09:34:41.625 179 12737.80 78.28 55137.10 88888.00 2009-06-28 09:34:41.750 179 12737.73 78.28 55137.10 88888.00 2009-06-28 09:34:41.875 179 12737.77 78.22 55137.10 88888.00 2009-06-28 09:34:42.000 179 12737.83 78.25 55137.07 88888.00 2009-06-28 09:34:42.125 179 12737.80 78.25 55137.07 88888.00 2009-06-28 09:34:42.250 179 12737.83 78.22 55137.07 88888.00 2009-06-28 09:34:42.375 179 12737.88 78.22 55137.07 88888.00 2009-06-28 09:34:42.500 179 12737.83 78.22 55137.07 88888.00 2009-06-28 09:34:42.625 179 12737.75 78.25 55137.07 88888.00 2009-06-28 09:34:42.750 179 12737.70 78.22 55137.07 88888.00 2009-06-28 09:34:42.875 179 12737.75 78.22 55137.07 88888.00 2009-06-28 09:34:43.000 179 12737.80 78.33 55137.07 88888.00 2009-06-28 09:34:43.125 179 12737.80 78.35 55137.10 88888.00 2009-06-28 09:34:43.250 179 12737.70 78.22 55137.05 88888.00 2009-06-28 09:34:43.375 179 12737.70 78.25 55137.05 88888.00 2009-06-28 09:34:43.500 179 12737.77 78.28 55137.07 88888.00 2009-06-28 09:34:43.625 179 12737.75 78.17 55137.07 88888.00 2009-06-28 09:34:43.750 179 12737.77 78.17 55137.05 88888.00 2009-06-28 09:34:43.875 179 12737.80 78.17 55137.07 88888.00 2009-06-28 09:34:44.000 179 12737.80 78.17 55137.05 88888.00 2009-06-28 09:34:44.125 179 12737.77 78.17 55137.05 88888.00 2009-06-28 09:34:44.250 179 12737.77 78.20 55137.03 88888.00 2009-06-28 09:34:44.375 179 12737.80 78.22 55137.03 88888.00 2009-06-28 09:34:44.500 179 12737.80 78.22 55137.05 88888.00 2009-06-28 09:34:44.625 179 12737.83 78.20 55137.03 88888.00 2009-06-28 09:34:44.750 179 12737.83 78.17 55137.07 88888.00 2009-06-28 09:34:44.875 179 12737.90 78.22 55137.05 88888.00 2009-06-28 09:34:45.000 179 12737.83 78.25 55137.05 88888.00 2009-06-28 09:34:45.125 179 12737.85 78.30 55137.07 88888.00 2009-06-28 09:34:45.250 179 12737.83 78.30 55137.07 88888.00 2009-06-28 09:34:45.375 179 12737.80 78.25 55137.07 88888.00 2009-06-28 09:34:45.500 179 12737.80 78.30 55137.12 88888.00 2009-06-28 09:34:45.625 179 12737.83 78.35 55137.10 88888.00 2009-06-28 09:34:45.750 179 12737.73 78.33 55137.10 88888.00 2009-06-28 09:34:45.875 179 12737.73 78.33 55137.10 88888.00 2009-06-28 09:34:46.000 179 12737.80 78.30 55137.07 88888.00 2009-06-28 09:34:46.125 179 12737.83 78.30 55137.07 88888.00 2009-06-28 09:34:46.250 179 12737.80 78.25 55137.07 88888.00 2009-06-28 09:34:46.375 179 12737.83 78.25 55137.10 88888.00 2009-06-28 09:34:46.500 179 12737.83 78.28 55137.07 88888.00 2009-06-28 09:34:46.625 179 12737.73 78.25 55137.05 88888.00 2009-06-28 09:34:46.750 179 12737.73 78.28 55137.10 88888.00 2009-06-28 09:34:46.875 179 12737.85 78.35 55137.10 88888.00 2009-06-28 09:34:47.000 179 12737.90 78.35 55137.07 88888.00 2009-06-28 09:34:47.125 179 12737.90 78.30 55137.07 88888.00 2009-06-28 09:34:47.250 179 12737.83 78.28 55137.05 88888.00 2009-06-28 09:34:47.375 179 12737.85 78.25 55137.07 88888.00 2009-06-28 09:34:47.500 179 12737.88 78.30 55137.07 88888.00 2009-06-28 09:34:47.625 179 12737.90 78.35 55137.05 88888.00 2009-06-28 09:34:47.750 179 12737.90 78.33 55137.05 88888.00 2009-06-28 09:34:47.875 179 12737.83 78.30 55137.05 88888.00 2009-06-28 09:34:48.000 179 12737.83 78.33 55137.03 88888.00 2009-06-28 09:34:48.125 179 12737.80 78.28 55137.07 88888.00 2009-06-28 09:34:48.250 179 12737.77 78.17 55137.00 88888.00 2009-06-28 09:34:48.375 179 12737.77 78.25 55137.00 88888.00 2009-06-28 09:34:48.500 179 12737.80 78.38 55137.07 88888.00 2009-06-28 09:34:48.625 179 12737.83 78.35 55137.05 88888.00 2009-06-28 09:34:48.750 179 12737.80 78.28 55137.05 88888.00 2009-06-28 09:34:48.875 179 12737.80 78.22 55137.03 88888.00 2009-06-28 09:34:49.000 179 12737.73 78.20 55137.03 88888.00 2009-06-28 09:34:49.125 179 12737.73 78.33 55137.05 88888.00 2009-06-28 09:34:49.250 179 12737.77 78.35 55137.07 88888.00 2009-06-28 09:34:49.375 179 12737.80 78.30 55137.03 88888.00 2009-06-28 09:34:49.500 179 12737.80 78.28 55137.03 88888.00 2009-06-28 09:34:49.625 179 12737.77 78.25 55137.03 88888.00 2009-06-28 09:34:49.750 179 12737.80 78.30 55137.03 88888.00 2009-06-28 09:34:49.875 179 12737.77 78.30 55137.05 88888.00 2009-06-28 09:34:50.000 179 12737.80 78.30 55137.05 88888.00 2009-06-28 09:34:50.125 179 12737.88 78.30 55137.05 88888.00 2009-06-28 09:34:50.250 179 12737.83 78.25 55137.05 88888.00 2009-06-28 09:34:50.375 179 12737.85 78.33 55137.07 88888.00 2009-06-28 09:34:50.500 179 12737.90 78.38 55137.07 88888.00 2009-06-28 09:34:50.625 179 12737.90 78.38 55137.07 88888.00 2009-06-28 09:34:50.750 179 12737.85 78.33 55137.07 88888.00 2009-06-28 09:34:50.875 179 12737.83 78.33 55137.05 88888.00 2009-06-28 09:34:51.000 179 12737.88 78.35 55137.05 88888.00 2009-06-28 09:34:51.125 179 12737.85 78.30 55137.05 88888.00 2009-06-28 09:34:51.250 179 12737.77 78.28 55137.03 88888.00 2009-06-28 09:34:51.375 179 12737.80 78.38 55137.03 88888.00 2009-06-28 09:34:51.500 179 12737.83 78.38 55137.03 88888.00 2009-06-28 09:34:51.625 179 12737.75 78.35 55137.00 88888.00 2009-06-28 09:34:51.750 179 12737.77 78.38 55137.03 88888.00 2009-06-28 09:34:51.875 179 12737.77 78.38 55137.03 88888.00 2009-06-28 09:34:52.000 179 12737.73 78.38 55137.03 88888.00 2009-06-28 09:34:52.125 179 12737.77 78.40 55137.03 88888.00 2009-06-28 09:34:52.250 179 12737.77 78.42 55137.05 88888.00 2009-06-28 09:34:52.375 179 12737.83 78.45 55137.03 88888.00 2009-06-28 09:34:52.500 179 12737.85 78.45 55137.03 88888.00 2009-06-28 09:34:52.625 179 12737.83 78.42 55137.05 88888.00 2009-06-28 09:34:52.750 179 12737.83 78.40 55137.03 88888.00 2009-06-28 09:34:52.875 179 12737.83 78.38 55137.03 88888.00 2009-06-28 09:34:53.000 179 12737.88 78.42 55137.00 88888.00 2009-06-28 09:34:53.125 179 12737.85 78.42 55137.03 88888.00 2009-06-28 09:34:53.250 179 12737.80 78.42 55137.03 88888.00 2009-06-28 09:34:53.375 179 12737.75 78.38 55137.03 88888.00 2009-06-28 09:34:53.500 179 12737.83 78.40 55137.00 88888.00 2009-06-28 09:34:53.625 179 12737.92 78.42 55137.03 88888.00 2009-06-28 09:34:53.750 179 12737.92 78.47 55137.03 88888.00 2009-06-28 09:34:53.875 179 12737.85 78.50 55137.05 88888.00 2009-06-28 09:34:54.000 179 12737.85 78.47 55137.03 88888.00 2009-06-28 09:34:54.125 179 12737.80 78.38 55137.00 88888.00 2009-06-28 09:34:54.250 179 12737.80 78.35 55137.00 88888.00 2009-06-28 09:34:54.375 179 12737.85 78.38 55137.00 88888.00 2009-06-28 09:34:54.500 179 12737.85 78.42 55137.00 88888.00 2009-06-28 09:34:54.625 179 12737.85 78.45 55137.03 88888.00 2009-06-28 09:34:54.750 179 12737.85 78.45 55137.03 88888.00 2009-06-28 09:34:54.875 179 12737.95 78.45 55137.03 88888.00 2009-06-28 09:34:55.000 179 12738.00 78.47 55137.03 88888.00 2009-06-28 09:34:55.125 179 12737.92 78.47 55137.00 88888.00 2009-06-28 09:34:55.250 179 12737.90 78.47 55137.03 88888.00 2009-06-28 09:34:55.375 179 12737.85 78.45 55137.03 88888.00 2009-06-28 09:34:55.500 179 12737.80 78.42 55137.00 88888.00 2009-06-28 09:34:55.625 179 12737.85 78.45 55136.97 88888.00 2009-06-28 09:34:55.750 179 12737.85 78.47 55137.00 88888.00 2009-06-28 09:34:55.875 179 12737.90 78.42 55137.00 88888.00 2009-06-28 09:34:56.000 179 12737.90 78.53 55136.97 88888.00 2009-06-28 09:34:56.125 179 12737.90 78.58 55137.00 88888.00 2009-06-28 09:34:56.250 179 12737.85 78.58 55137.05 88888.00 2009-06-28 09:34:56.375 179 12737.85 78.58 55137.05 88888.00 2009-06-28 09:34:56.500 179 12737.83 78.50 55137.03 88888.00 2009-06-28 09:34:56.625 179 12737.85 78.47 55137.03 88888.00 2009-06-28 09:34:56.750 179 12737.92 78.50 55137.00 88888.00 2009-06-28 09:34:56.875 179 12737.90 78.50 55137.00 88888.00 2009-06-28 09:34:57.000 179 12737.90 78.53 55137.00 88888.00 2009-06-28 09:34:57.125 179 12737.90 78.55 55137.00 88888.00 2009-06-28 09:34:57.250 179 12737.83 78.53 55137.00 88888.00 2009-06-28 09:34:57.375 179 12737.83 78.53 55137.00 88888.00 2009-06-28 09:34:57.500 179 12737.80 78.53 55136.97 88888.00 2009-06-28 09:34:57.625 179 12737.80 78.42 55136.97 88888.00 2009-06-28 09:34:57.750 179 12737.73 78.42 55136.95 88888.00 2009-06-28 09:34:57.875 179 12737.75 78.42 55136.97 88888.00 2009-06-28 09:34:58.000 179 12737.85 78.47 55136.97 88888.00 2009-06-28 09:34:58.125 179 12737.90 78.55 55137.00 88888.00 2009-06-28 09:34:58.250 179 12737.88 78.55 55137.03 88888.00 2009-06-28 09:34:58.375 179 12737.90 78.50 55136.97 88888.00 2009-06-28 09:34:58.500 179 12737.90 78.50 55136.97 88888.00 2009-06-28 09:34:58.625 179 12737.88 78.55 55137.00 88888.00 2009-06-28 09:34:58.750 179 12737.88 78.53 55136.97 88888.00 2009-06-28 09:34:58.875 179 12737.92 78.53 55137.00 88888.00 2009-06-28 09:34:59.000 179 12737.92 78.55 55137.00 88888.00 2009-06-28 09:34:59.125 179 12737.92 78.60 55137.03 88888.00 2009-06-28 09:34:59.250 179 12737.95 78.60 55137.00 88888.00 2009-06-28 09:34:59.375 179 12737.98 78.55 55136.97 88888.00 2009-06-28 09:34:59.500 179 12737.90 78.55 55136.97 88888.00 2009-06-28 09:34:59.625 179 12737.90 78.55 55137.00 88888.00 2009-06-28 09:34:59.750 179 12737.90 78.58 55137.00 88888.00 2009-06-28 09:34:59.875 179 12737.92 78.60 55137.03 88888.00 2009-06-28 09:35:00.000 179 12737.83 78.55 55136.97 88888.00 2009-06-28 09:35:00.125 179 12737.83 78.53 55136.95 88888.00 2009-06-28 09:35:00.250 179 12737.88 78.55 55137.00 88888.00 2009-06-28 09:35:00.375 179 12737.88 78.55 55136.97 88888.00 2009-06-28 09:35:00.500 179 12737.85 78.58 55137.00 88888.00 2009-06-28 09:35:00.625 179 12737.80 78.60 55136.95 88888.00 2009-06-28 09:35:00.750 179 12737.80 78.60 55136.97 88888.00 2009-06-28 09:35:00.875 179 12737.75 78.55 55136.93 88888.00 2009-06-28 09:35:01.000 179 12737.83 78.55 55136.95 88888.00 2009-06-28 09:35:01.125 179 12737.88 78.60 55136.95 88888.00 2009-06-28 09:35:01.250 179 12737.88 78.58 55136.93 88888.00 2009-06-28 09:35:01.375 179 12737.85 78.55 55136.95 88888.00 2009-06-28 09:35:01.500 179 12737.85 78.58 55136.95 88888.00 2009-06-28 09:35:01.625 179 12737.77 78.53 55136.95 88888.00 2009-06-28 09:35:01.750 179 12737.77 78.55 55136.97 88888.00 2009-06-28 09:35:01.875 179 12737.80 78.60 55137.00 88888.00 2009-06-28 09:35:02.000 179 12737.77 78.62 55136.97 88888.00 2009-06-28 09:35:02.125 179 12737.80 78.67 55137.00 88888.00 2009-06-28 09:35:02.250 179 12737.77 78.60 55136.95 88888.00 2009-06-28 09:35:02.375 179 12737.77 78.55 55136.93 88888.00 2009-06-28 09:35:02.500 179 12737.73 78.42 55136.90 88888.00 2009-06-28 09:35:02.625 179 12737.80 78.58 55136.97 88888.00 2009-06-28 09:35:02.750 179 12737.85 78.70 55137.03 88888.00 2009-06-28 09:35:02.875 179 12737.80 78.72 55137.00 88888.00 2009-06-28 09:35:03.000 179 12737.77 78.70 55137.00 88888.00 2009-06-28 09:35:03.125 179 12737.75 78.65 55136.97 88888.00 2009-06-28 09:35:03.250 179 12737.75 78.60 55136.97 88888.00 2009-06-28 09:35:03.375 179 12737.83 78.62 55136.97 88888.00 2009-06-28 09:35:03.500 179 12737.85 78.65 55137.00 88888.00 2009-06-28 09:35:03.625 179 12737.83 78.65 55136.97 88888.00 2009-06-28 09:35:03.750 179 12737.85 78.70 55136.97 88888.00 2009-06-28 09:35:03.875 179 12737.83 78.67 55136.95 88888.00 2009-06-28 09:35:04.000 179 12737.77 78.67 55136.95 88888.00 2009-06-28 09:35:04.125 179 12737.80 78.67 55136.95 88888.00 2009-06-28 09:35:04.250 179 12737.77 78.60 55136.93 88888.00 2009-06-28 09:35:04.375 179 12737.77 78.62 55136.95 88888.00 2009-06-28 09:35:04.500 179 12737.83 78.65 55136.95 88888.00 2009-06-28 09:35:04.625 179 12737.85 78.62 55136.97 88888.00 2009-06-28 09:35:04.750 179 12737.77 78.65 55136.97 88888.00 2009-06-28 09:35:04.875 179 12737.77 78.67 55136.97 88888.00 2009-06-28 09:35:05.000 179 12737.80 78.72 55136.97 88888.00 2009-06-28 09:35:05.125 179 12737.85 78.75 55136.97 88888.00 2009-06-28 09:35:05.250 179 12737.75 78.72 55136.97 88888.00 2009-06-28 09:35:05.375 179 12737.77 78.72 55137.00 88888.00 2009-06-28 09:35:05.500 179 12737.83 78.75 55136.97 88888.00 2009-06-28 09:35:05.625 179 12737.85 78.75 55137.00 88888.00 2009-06-28 09:35:05.750 179 12737.88 78.78 55137.00 88888.00 2009-06-28 09:35:05.875 179 12737.92 78.75 55136.97 88888.00 2009-06-28 09:35:06.000 179 12737.85 78.67 55136.90 88888.00 2009-06-28 09:35:06.125 179 12737.80 78.67 55136.90 88888.00 2009-06-28 09:35:06.250 179 12737.90 78.75 55136.97 88888.00 2009-06-28 09:35:06.375 179 12737.92 78.75 55136.95 88888.00 2009-06-28 09:35:06.500 179 12737.90 78.78 55136.95 88888.00 2009-06-28 09:35:06.625 179 12737.85 78.78 55136.95 88888.00 2009-06-28 09:35:06.750 179 12737.83 78.72 55136.93 88888.00 2009-06-28 09:35:06.875 179 12737.80 78.72 55136.95 88888.00 2009-06-28 09:35:07.000 179 12737.90 78.78 55136.97 88888.00 2009-06-28 09:35:07.125 179 12737.88 78.72 55136.95 88888.00 2009-06-28 09:35:07.250 179 12737.75 78.70 55136.93 88888.00 2009-06-28 09:35:07.375 179 12737.80 78.72 55136.93 88888.00 2009-06-28 09:35:07.500 179 12737.80 78.75 55136.95 88888.00 2009-06-28 09:35:07.625 179 12737.70 78.67 55136.95 88888.00 2009-06-28 09:35:07.750 179 12737.73 78.67 55136.95 88888.00 2009-06-28 09:35:07.875 179 12737.80 78.75 55136.97 88888.00 2009-06-28 09:35:08.000 179 12737.83 78.78 55136.93 88888.00 2009-06-28 09:35:08.125 179 12737.80 78.75 55136.95 88888.00 2009-06-28 09:35:08.250 179 12737.80 78.70 55136.95 88888.00 2009-06-28 09:35:08.375 179 12737.85 78.78 55136.97 88888.00 2009-06-28 09:35:08.500 179 12737.90 78.85 55137.00 88888.00 2009-06-28 09:35:08.625 179 12737.83 78.80 55136.97 88888.00 2009-06-28 09:35:08.750 179 12737.85 78.75 55136.95 88888.00 2009-06-28 09:35:08.875 179 12737.83 78.80 55136.95 88888.00 2009-06-28 09:35:09.000 179 12737.83 78.75 55136.95 88888.00 2009-06-28 09:35:09.125 179 12737.90 78.80 55136.95 88888.00 2009-06-28 09:35:09.250 179 12737.95 78.80 55136.95 88888.00 2009-06-28 09:35:09.375 179 12737.88 78.75 55136.93 88888.00 2009-06-28 09:35:09.500 179 12737.80 78.78 55136.93 88888.00 2009-06-28 09:35:09.625 179 12737.83 78.83 55136.95 88888.00 2009-06-28 09:35:09.750 179 12737.85 78.83 55136.90 88888.00 2009-06-28 09:35:09.875 179 12737.77 78.83 55136.93 88888.00 2009-06-28 09:35:10.000 179 12737.75 78.80 55136.90 88888.00 2009-06-28 09:35:10.125 179 12737.80 78.83 55136.95 88888.00 2009-06-28 09:35:10.250 179 12737.80 78.75 55136.95 88888.00 2009-06-28 09:35:10.375 179 12737.80 78.72 55136.93 88888.00 2009-06-28 09:35:10.500 179 12737.83 78.80 55136.95 88888.00 2009-06-28 09:35:10.625 179 12737.83 78.83 55136.95 88888.00 2009-06-28 09:35:10.750 179 12737.77 78.78 55136.90 88888.00 2009-06-28 09:35:10.875 179 12737.77 78.88 55136.95 88888.00 2009-06-28 09:35:11.000 179 12737.75 78.88 55136.93 88888.00 2009-06-28 09:35:11.125 179 12737.80 78.83 55136.97 88888.00 2009-06-28 09:35:11.250 179 12737.83 78.80 55136.95 88888.00 2009-06-28 09:35:11.375 179 12737.83 78.83 55136.95 88888.00 2009-06-28 09:35:11.500 179 12737.75 78.78 55136.93 88888.00 2009-06-28 09:35:11.625 179 12737.85 78.83 55136.93 88888.00 2009-06-28 09:35:11.750 179 12737.90 78.88 55136.95 88888.00 2009-06-28 09:35:11.875 179 12737.77 78.88 55136.95 88888.00 2009-06-28 09:35:12.000 179 12737.65 78.85 55136.97 88888.00 2009-06-28 09:35:12.125 179 12737.67 78.88 55136.93 88888.00 2009-06-28 09:35:12.250 179 12737.73 78.90 55136.95 88888.00 2009-06-28 09:35:12.375 179 12737.75 78.90 55136.97 88888.00 2009-06-28 09:35:12.500 179 12737.75 78.88 55136.97 88888.00 2009-06-28 09:35:12.625 179 12737.80 78.92 55136.97 88888.00 2009-06-28 09:35:12.750 179 12737.77 78.88 55136.97 88888.00 2009-06-28 09:35:12.875 179 12737.73 78.85 55136.95 88888.00 2009-06-28 09:35:13.000 179 12737.83 78.90 55136.93 88888.00 2009-06-28 09:35:13.125 179 12737.85 78.88 55136.93 88888.00 2009-06-28 09:35:13.250 179 12737.70 78.85 55136.93 88888.00 2009-06-28 09:35:13.375 179 12737.73 78.92 55136.95 88888.00 2009-06-28 09:35:13.500 179 12737.73 78.97 55137.00 88888.00 2009-06-28 09:35:13.625 179 12737.73 78.88 55136.97 88888.00 2009-06-28 09:35:13.750 179 12737.70 78.90 55136.95 88888.00 2009-06-28 09:35:13.875 179 12737.70 78.95 55136.97 88888.00 2009-06-28 09:35:14.000 179 12737.67 78.90 55136.93 88888.00 2009-06-28 09:35:14.125 179 12737.62 78.85 55136.93 88888.00 2009-06-28 09:35:14.250 179 12737.60 78.85 55136.93 88888.00 2009-06-28 09:35:14.375 179 12737.67 78.88 55136.95 88888.00 2009-06-28 09:35:14.500 179 12737.77 78.95 55136.95 88888.00 2009-06-28 09:35:14.625 179 12737.75 78.90 55136.93 88888.00 2009-06-28 09:35:14.750 179 12737.70 78.85 55136.93 88888.00 2009-06-28 09:35:14.875 179 12737.70 78.95 55136.93 88888.00 2009-06-28 09:35:15.000 179 12737.73 78.95 55136.93 88888.00 2009-06-28 09:35:15.125 179 12737.65 78.92 55136.93 88888.00 2009-06-28 09:35:15.250 179 12737.62 78.95 55136.97 88888.00 2009-06-28 09:35:15.375 179 12737.62 79.00 55136.97 88888.00 2009-06-28 09:35:15.500 179 12737.60 78.97 55136.95 88888.00 2009-06-28 09:35:15.625 179 12737.65 79.00 55136.93 88888.00 2009-06-28 09:35:15.750 179 12737.73 79.08 55137.00 88888.00 2009-06-28 09:35:15.875 179 12737.73 79.05 55136.97 88888.00 2009-06-28 09:35:16.000 179 12737.70 79.03 55136.95 88888.00 2009-06-28 09:35:16.125 179 12737.73 78.95 55136.95 88888.00 2009-06-28 09:35:16.250 179 12737.73 78.92 55136.93 88888.00 2009-06-28 09:35:16.375 179 12737.75 79.00 55136.93 88888.00 2009-06-28 09:35:16.500 179 12737.70 78.95 55136.90 88888.00 2009-06-28 09:35:16.625 179 12737.65 78.90 55136.88 88888.00 2009-06-28 09:35:16.750 179 12737.60 78.90 55136.88 88888.00 2009-06-28 09:35:16.875 179 12737.67 79.00 55136.90 88888.00 2009-06-28 09:35:17.000 179 12737.70 78.97 55136.90 88888.00 2009-06-28 09:35:17.125 179 12737.65 78.92 55136.88 88888.00 2009-06-28 09:35:17.250 179 12737.60 78.90 55136.88 88888.00 2009-06-28 09:35:17.375 179 12737.60 78.95 55136.88 88888.00 2009-06-28 09:35:17.500 179 12737.60 78.95 55136.90 88888.00 2009-06-28 09:35:17.625 179 12737.62 78.97 55136.90 88888.00 2009-06-28 09:35:17.750 179 12737.70 78.95 55136.93 88888.00 2009-06-28 09:35:17.875 179 12737.73 78.95 55136.93 88888.00 2009-06-28 09:35:18.000 179 12737.73 79.00 55136.90 88888.00 2009-06-28 09:35:18.125 179 12737.67 78.97 55136.88 88888.00 2009-06-28 09:35:18.250 179 12737.62 78.97 55136.90 88888.00 2009-06-28 09:35:18.375 179 12737.65 78.90 55136.90 88888.00 2009-06-28 09:35:18.500 179 12737.67 78.95 55136.93 88888.00 2009-06-28 09:35:18.625 179 12737.67 79.03 55136.95 88888.00 2009-06-28 09:35:18.750 179 12737.67 79.03 55136.93 88888.00 2009-06-28 09:35:18.875 179 12737.65 79.00 55136.93 88888.00 2009-06-28 09:35:19.000 179 12737.65 79.03 55136.93 88888.00 2009-06-28 09:35:19.125 179 12737.60 78.97 55136.93 88888.00 2009-06-28 09:35:19.250 179 12737.55 78.97 55136.93 88888.00 2009-06-28 09:35:19.375 179 12737.62 79.08 55136.95 88888.00 2009-06-28 09:35:19.500 179 12737.65 79.08 55136.97 88888.00 2009-06-28 09:35:19.625 179 12737.67 79.08 55136.95 88888.00 2009-06-28 09:35:19.750 179 12737.62 79.08 55136.95 88888.00 2009-06-28 09:35:19.875 179 12737.55 79.10 55136.95 88888.00 2009-06-28 09:35:20.000 179 12737.55 79.10 55136.93 88888.00 2009-06-28 09:35:20.125 179 12737.65 79.12 55136.95 88888.00 2009-06-28 09:35:20.250 179 12737.65 79.08 55136.93 88888.00 2009-06-28 09:35:20.375 179 12737.65 79.03 55136.90 88888.00 2009-06-28 09:35:20.500 179 12737.62 79.05 55136.90 88888.00 2009-06-28 09:35:20.625 179 12737.62 79.05 55136.93 88888.00 2009-06-28 09:35:20.750 179 12737.67 79.08 55136.95 88888.00 2009-06-28 09:35:20.875 179 12737.62 79.15 55137.00 88888.00 2009-06-28 09:35:21.000 179 12737.70 79.17 55136.97 88888.00 2009-06-28 09:35:21.125 179 12737.73 79.17 55136.97 88888.00 2009-06-28 09:35:21.250 179 12737.73 79.12 55136.97 88888.00 2009-06-28 09:35:21.375 179 12737.70 79.12 55136.93 88888.00 2009-06-28 09:35:21.500 179 12737.62 79.03 55136.93 88888.00 2009-06-28 09:35:21.625 179 12737.67 79.12 55136.95 88888.00 2009-06-28 09:35:21.750 179 12737.77 79.15 55136.95 88888.00 2009-06-28 09:35:21.875 179 12737.75 79.10 55136.93 88888.00 2009-06-28 09:35:22.000 179 12737.67 79.08 55136.95 88888.00 2009-06-28 09:35:22.125 179 12737.65 79.08 55136.93 88888.00 2009-06-28 09:35:22.250 179 12737.70 79.10 55136.90 88888.00 2009-06-28 09:35:22.375 179 12737.73 79.05 55136.88 88888.00 2009-06-28 09:35:22.500 179 12737.73 79.08 55136.90 88888.00 2009-06-28 09:35:22.625 179 12737.67 79.10 55136.90 88888.00 2009-06-28 09:35:22.750 179 12737.65 79.10 55136.90 88888.00 2009-06-28 09:35:22.875 179 12737.62 79.12 55136.93 88888.00 2009-06-28 09:35:23.000 179 12737.65 79.10 55136.97 88888.00 2009-06-28 09:35:23.125 179 12737.65 79.05 55136.93 88888.00 2009-06-28 09:35:23.250 179 12737.62 79.00 55136.95 88888.00 2009-06-28 09:35:23.375 179 12737.65 79.08 55136.97 88888.00 2009-06-28 09:35:23.500 179 12737.70 79.15 55136.95 88888.00 2009-06-28 09:35:23.625 179 12737.67 79.15 55136.95 88888.00 2009-06-28 09:35:23.750 179 12737.62 79.08 55136.93 88888.00 2009-06-28 09:35:23.875 179 12737.55 79.12 55136.93 88888.00 2009-06-28 09:35:24.000 179 12737.50 79.12 55136.90 88888.00 2009-06-28 09:35:24.125 179 12737.60 79.12 55136.93 88888.00 2009-06-28 09:35:24.250 179 12737.65 79.12 55136.95 88888.00 2009-06-28 09:35:24.375 179 12737.70 79.15 55136.95 88888.00 2009-06-28 09:35:24.500 179 12737.62 79.12 55136.93 88888.00 2009-06-28 09:35:24.625 179 12737.60 79.15 55136.95 88888.00 2009-06-28 09:35:24.750 179 12737.67 79.15 55136.97 88888.00 2009-06-28 09:35:24.875 179 12737.62 79.12 55136.93 88888.00 2009-06-28 09:35:25.000 179 12737.65 79.12 55136.93 88888.00 2009-06-28 09:35:25.125 179 12737.77 79.22 55136.95 88888.00 2009-06-28 09:35:25.250 179 12737.75 79.12 55136.93 88888.00 2009-06-28 09:35:25.375 179 12737.67 79.08 55136.90 88888.00 2009-06-28 09:35:25.500 179 12737.70 79.08 55136.90 88888.00 2009-06-28 09:35:25.625 179 12737.73 79.17 55136.93 88888.00 2009-06-28 09:35:25.750 179 12737.67 79.20 55136.93 88888.00 2009-06-28 09:35:25.875 179 12737.62 79.22 55136.95 88888.00 2009-06-28 09:35:26.000 179 12737.62 79.28 55136.95 88888.00 2009-06-28 09:35:26.125 179 12737.60 79.25 55136.95 88888.00 2009-06-28 09:35:26.250 179 12737.62 79.22 55136.95 88888.00 2009-06-28 09:35:26.375 179 12737.73 79.22 55136.93 88888.00 2009-06-28 09:35:26.500 179 12737.65 79.22 55136.93 88888.00 2009-06-28 09:35:26.625 179 12737.60 79.28 55136.93 88888.00 2009-06-28 09:35:26.750 179 12737.60 79.30 55136.95 88888.00 2009-06-28 09:35:26.875 179 12737.60 79.22 55136.90 88888.00 2009-06-28 09:35:27.000 179 12737.55 79.17 55136.88 88888.00 2009-06-28 09:35:27.125 179 12737.55 79.20 55136.90 88888.00 2009-06-28 09:35:27.250 179 12737.52 79.20 55136.90 88888.00 2009-06-28 09:35:27.375 179 12737.62 79.25 55136.93 88888.00 2009-06-28 09:35:27.500 179 12737.67 79.22 55136.90 88888.00 2009-06-28 09:35:27.625 179 12737.62 79.20 55136.93 88888.00 2009-06-28 09:35:27.750 179 12737.52 79.22 55136.90 88888.00 2009-06-28 09:35:27.875 179 12737.50 79.20 55136.90 88888.00 2009-06-28 09:35:28.000 179 12737.48 79.22 55136.90 88888.00 2009-06-28 09:35:28.125 179 12737.52 79.25 55136.93 88888.00 2009-06-28 09:35:28.250 179 12737.52 79.20 55136.93 88888.00 2009-06-28 09:35:28.375 179 12737.55 79.20 55136.93 88888.00 2009-06-28 09:35:28.500 179 12737.50 79.20 55136.93 88888.00 2009-06-28 09:35:28.625 179 12737.55 79.28 55136.93 88888.00 2009-06-28 09:35:28.750 179 12737.55 79.22 55136.90 88888.00 2009-06-28 09:35:28.875 179 12737.45 79.20 55136.88 88888.00 2009-06-28 09:35:29.000 179 12737.42 79.25 55136.88 88888.00 2009-06-28 09:35:29.125 179 12737.50 79.35 55136.93 88888.00 2009-06-28 09:35:29.250 179 12737.50 79.33 55136.95 88888.00 2009-06-28 09:35:29.375 179 12737.55 79.28 55136.93 88888.00 2009-06-28 09:35:29.500 179 12737.58 79.25 55136.90 88888.00 2009-06-28 09:35:29.625 179 12737.58 79.30 55136.95 88888.00 2009-06-28 09:35:29.750 179 12737.60 79.35 55136.97 88888.00 2009-06-28 09:35:29.875 179 12737.58 79.30 55136.93 88888.00 2009-06-28 09:35:30.000 179 12737.55 79.25 55136.90 88888.00 2009-06-28 09:35:30.125 179 12737.52 79.28 55136.93 88888.00 2009-06-28 09:35:30.250 179 12737.52 79.28 55136.95 88888.00 2009-06-28 09:35:30.375 179 12737.58 79.30 55136.93 88888.00 2009-06-28 09:35:30.500 179 12737.58 79.30 55136.93 88888.00 2009-06-28 09:35:30.625 179 12737.55 79.25 55136.93 88888.00 2009-06-28 09:35:30.750 179 12737.55 79.25 55136.95 88888.00 2009-06-28 09:35:30.875 179 12737.58 79.25 55136.93 88888.00 2009-06-28 09:35:31.000 179 12737.55 79.35 55136.93 88888.00 2009-06-28 09:35:31.125 179 12737.55 79.35 55136.93 88888.00 2009-06-28 09:35:31.250 179 12737.58 79.35 55136.93 88888.00 2009-06-28 09:35:31.375 179 12737.60 79.33 55136.93 88888.00 2009-06-28 09:35:31.500 179 12737.58 79.28 55136.90 88888.00 2009-06-28 09:35:31.625 179 12737.55 79.35 55136.90 88888.00 2009-06-28 09:35:31.750 179 12737.58 79.40 55136.90 88888.00 2009-06-28 09:35:31.875 179 12737.58 79.30 55136.90 88888.00 2009-06-28 09:35:32.000 179 12737.58 79.28 55136.90 88888.00 2009-06-28 09:35:32.125 179 12737.52 79.30 55136.90 88888.00 2009-06-28 09:35:32.250 179 12737.48 79.28 55136.90 88888.00 2009-06-28 09:35:32.375 179 12737.58 79.33 55136.93 88888.00 2009-06-28 09:35:32.500 179 12737.60 79.35 55136.93 88888.00 2009-06-28 09:35:32.625 179 12737.55 79.33 55136.93 88888.00 2009-06-28 09:35:32.750 179 12737.58 79.35 55136.95 88888.00 2009-06-28 09:35:32.875 179 12737.60 79.45 55136.97 88888.00 2009-06-28 09:35:33.000 179 12737.58 79.40 55136.93 88888.00 2009-06-28 09:35:33.125 179 12737.52 79.40 55136.95 88888.00 2009-06-28 09:35:33.250 179 12737.42 79.33 55136.93 88888.00 2009-06-28 09:35:33.375 179 12737.42 79.33 55136.93 88888.00 2009-06-28 09:35:33.500 179 12737.50 79.33 55136.90 88888.00 2009-06-28 09:35:33.625 179 12737.55 79.38 55136.95 88888.00 2009-06-28 09:35:33.750 179 12737.62 79.42 55136.95 88888.00 2009-06-28 09:35:33.875 179 12737.58 79.38 55136.93 88888.00 2009-06-28 09:35:34.000 179 12737.58 79.38 55136.93 88888.00 2009-06-28 09:35:34.125 179 12737.58 79.40 55136.95 88888.00 2009-06-28 09:35:34.250 179 12737.52 79.38 55136.97 88888.00 2009-06-28 09:35:34.375 179 12737.52 79.38 55136.95 88888.00 2009-06-28 09:35:34.500 179 12737.55 79.38 55136.90 88888.00 2009-06-28 09:35:34.625 179 12737.52 79.38 55136.97 88888.00 2009-06-28 09:35:34.750 179 12737.50 79.38 55136.95 88888.00 2009-06-28 09:35:34.875 179 12737.45 79.40 55136.93 88888.00 2009-06-28 09:35:35.000 179 12737.45 79.38 55136.88 88888.00 2009-06-28 09:35:35.125 179 12737.52 79.33 55136.90 88888.00 2009-06-28 09:35:35.250 179 12737.60 79.38 55136.93 88888.00 2009-06-28 09:35:35.375 179 12737.58 79.47 55136.93 88888.00 2009-06-28 09:35:35.500 179 12737.55 79.45 55136.95 88888.00 2009-06-28 09:35:35.625 179 12737.52 79.40 55136.90 88888.00 2009-06-28 09:35:35.750 179 12737.52 79.40 55136.93 88888.00 2009-06-28 09:35:35.875 179 12737.48 79.40 55136.90 88888.00 2009-06-28 09:35:36.000 179 12737.45 79.40 55136.90 88888.00 2009-06-28 09:35:36.125 179 12737.52 79.40 55136.90 88888.00 2009-06-28 09:35:36.250 179 12737.55 79.42 55136.90 88888.00 2009-06-28 09:35:36.375 179 12737.62 79.42 55136.90 88888.00 2009-06-28 09:35:36.500 179 12737.58 79.38 55136.90 88888.00 2009-06-28 09:35:36.625 179 12737.52 79.40 55136.90 88888.00 2009-06-28 09:35:36.750 179 12737.55 79.42 55136.93 88888.00 2009-06-28 09:35:36.875 179 12737.55 79.40 55136.93 88888.00 2009-06-28 09:35:37.000 179 12737.58 79.40 55136.93 88888.00 2009-06-28 09:35:37.125 179 12737.52 79.38 55136.90 88888.00 2009-06-28 09:35:37.250 179 12737.48 79.40 55136.93 88888.00 2009-06-28 09:35:37.375 179 12737.45 79.42 55136.95 88888.00 2009-06-28 09:35:37.500 179 12737.52 79.47 55136.97 88888.00 2009-06-28 09:35:37.625 179 12737.60 79.53 55136.97 88888.00 2009-06-28 09:35:37.750 179 12737.60 79.45 55136.95 88888.00 2009-06-28 09:35:37.875 179 12737.58 79.47 55136.95 88888.00 2009-06-28 09:35:38.000 179 12737.55 79.50 55136.97 88888.00 2009-06-28 09:35:38.125 179 12737.50 79.47 55136.97 88888.00 2009-06-28 09:35:38.250 179 12737.55 79.50 55136.93 88888.00 2009-06-28 09:35:38.375 179 12737.62 79.47 55136.95 88888.00 2009-06-28 09:35:38.500 179 12737.58 79.45 55136.90 88888.00 2009-06-28 09:35:38.625 179 12737.50 79.42 55136.90 88888.00 2009-06-28 09:35:38.750 179 12737.45 79.47 55136.95 88888.00 2009-06-28 09:35:38.875 179 12737.42 79.47 55136.95 88888.00 2009-06-28 09:35:39.000 179 12737.55 79.50 55136.97 88888.00 2009-06-28 09:35:39.125 179 12737.55 79.42 55136.93 88888.00 2009-06-28 09:35:39.250 179 12737.58 79.45 55136.95 88888.00 2009-06-28 09:35:39.375 179 12737.58 79.42 55136.95 88888.00 2009-06-28 09:35:39.500 179 12737.48 79.45 55136.95 88888.00 2009-06-28 09:35:39.625 179 12737.58 79.50 55137.00 88888.00 2009-06-28 09:35:39.750 179 12737.60 79.55 55136.97 88888.00 2009-06-28 09:35:39.875 179 12737.55 79.55 55136.97 88888.00 2009-06-28 09:35:40.000 179 12737.50 79.55 55136.97 88888.00 2009-06-28 09:35:40.125 179 12737.48 79.40 55136.93 88888.00 2009-06-28 09:35:40.250 179 12737.52 79.35 55136.93 88888.00 2009-06-28 09:35:40.375 179 12737.67 79.42 55136.95 88888.00 2009-06-28 09:35:40.500 179 12737.70 79.50 55136.97 88888.00 2009-06-28 09:35:40.625 179 12737.60 79.50 55136.97 88888.00 2009-06-28 09:35:40.750 179 12737.60 79.50 55136.95 88888.00 2009-06-28 09:35:40.875 179 12737.67 79.53 55136.97 88888.00 2009-06-28 09:35:41.000 179 12737.62 79.55 55136.95 88888.00 2009-06-28 09:35:41.125 179 12737.58 79.53 55136.97 88888.00 2009-06-28 09:35:41.250 179 12737.52 79.42 55136.93 88888.00 2009-06-28 09:35:41.375 179 12737.48 79.38 55136.88 88888.00 2009-06-28 09:35:41.500 179 12737.50 79.40 55136.90 88888.00 2009-06-28 09:35:41.625 179 12737.58 79.50 55136.95 88888.00 2009-06-28 09:35:41.750 179 12737.62 79.53 55136.95 88888.00 2009-06-28 09:35:41.875 179 12737.58 79.47 55136.93 88888.00 2009-06-28 09:35:42.000 179 12737.48 79.42 55136.90 88888.00 2009-06-28 09:35:42.125 179 12737.55 79.47 55136.90 88888.00 2009-06-28 09:35:42.250 179 12737.58 79.45 55136.93 88888.00 2009-06-28 09:35:42.375 179 12737.55 79.45 55136.93 88888.00 2009-06-28 09:35:42.500 179 12737.52 79.45 55136.93 88888.00 2009-06-28 09:35:42.625 179 12737.55 79.47 55136.95 88888.00 2009-06-28 09:35:42.750 179 12737.58 79.55 55136.95 88888.00 2009-06-28 09:35:42.875 179 12737.55 79.55 55136.95 88888.00 2009-06-28 09:35:43.000 179 12737.60 79.53 55136.93 88888.00 2009-06-28 09:35:43.125 179 12737.52 79.47 55136.90 88888.00 2009-06-28 09:35:43.250 179 12737.40 79.45 55136.90 88888.00 2009-06-28 09:35:43.375 179 12737.50 79.50 55136.95 88888.00 2009-06-28 09:35:43.500 179 12737.58 79.50 55136.95 88888.00 2009-06-28 09:35:43.625 179 12737.52 79.47 55136.93 88888.00 2009-06-28 09:35:43.750 179 12737.55 79.47 55136.95 88888.00 2009-06-28 09:35:43.875 179 12737.58 79.53 55136.95 88888.00 2009-06-28 09:35:44.000 179 12737.65 79.53 55136.95 88888.00 2009-06-28 09:35:44.125 179 12737.67 79.55 55136.97 88888.00 2009-06-28 09:35:44.250 179 12737.58 79.45 55136.95 88888.00 2009-06-28 09:35:44.375 179 12737.52 79.42 55136.95 88888.00 2009-06-28 09:35:44.500 179 12737.52 79.50 55136.95 88888.00 2009-06-28 09:35:44.625 179 12737.55 79.58 55136.95 88888.00 2009-06-28 09:35:44.750 179 12737.55 79.47 55136.93 88888.00 2009-06-28 09:35:44.875 179 12737.55 79.50 55136.93 88888.00 2009-06-28 09:35:45.000 179 12737.58 79.50 55136.93 88888.00 2009-06-28 09:35:45.125 179 12737.67 79.50 55136.93 88888.00 2009-06-28 09:35:45.250 179 12737.65 79.45 55136.95 88888.00 2009-06-28 09:35:45.375 179 12737.65 79.53 55136.95 88888.00 2009-06-28 09:35:45.500 179 12737.67 79.55 55136.97 88888.00 2009-06-28 09:35:45.625 179 12737.62 79.47 55136.90 88888.00 2009-06-28 09:35:45.750 179 12737.62 79.45 55136.90 88888.00 2009-06-28 09:35:45.875 179 12737.67 79.53 55136.93 88888.00 2009-06-28 09:35:46.000 179 12737.62 79.53 55136.88 88888.00 2009-06-28 09:35:46.125 179 12737.55 79.47 55136.90 88888.00 2009-06-28 09:35:46.250 179 12737.58 79.47 55136.93 88888.00 2009-06-28 09:35:46.375 179 12737.62 79.50 55136.93 88888.00 2009-06-28 09:35:46.500 179 12737.65 79.45 55136.90 88888.00 2009-06-28 09:35:46.625 179 12737.65 79.38 55136.88 88888.00 2009-06-28 09:35:46.750 179 12737.62 79.45 55136.90 88888.00 2009-06-28 09:35:46.875 179 12737.70 79.50 55136.95 88888.00 2009-06-28 09:35:47.000 179 12737.75 79.53 55136.93 88888.00 2009-06-28 09:35:47.125 179 12737.77 79.55 55136.95 88888.00 2009-06-28 09:35:47.250 179 12737.83 79.60 55136.97 88888.00 2009-06-28 09:35:47.375 179 12737.77 79.60 55136.97 88888.00 2009-06-28 09:35:47.500 179 12737.67 79.50 55136.95 88888.00 2009-06-28 09:35:47.625 179 12737.70 79.47 55136.95 88888.00 2009-06-28 09:35:47.750 179 12737.75 79.50 55136.95 88888.00 2009-06-28 09:35:47.875 179 12737.67 79.50 55136.95 88888.00 2009-06-28 09:35:48.000 179 12737.67 79.50 55136.95 88888.00 2009-06-28 09:35:48.125 179 12737.65 79.50 55136.95 88888.00 2009-06-28 09:35:48.250 179 12737.70 79.53 55136.93 88888.00 2009-06-28 09:35:48.375 179 12737.77 79.53 55136.93 88888.00 2009-06-28 09:35:48.500 179 12737.73 79.53 55136.95 88888.00 2009-06-28 09:35:48.625 179 12737.62 79.45 55136.93 88888.00 2009-06-28 09:35:48.750 179 12737.60 79.40 55136.93 88888.00 2009-06-28 09:35:48.875 179 12737.62 79.47 55136.95 88888.00 2009-06-28 09:35:49.000 179 12737.62 79.47 55136.95 88888.00 2009-06-28 09:35:49.125 179 12737.62 79.53 55136.93 88888.00 2009-06-28 09:35:49.250 179 12737.62 79.53 55136.97 88888.00 2009-06-28 09:35:49.375 179 12737.70 79.58 55136.95 88888.00 2009-06-28 09:35:49.500 179 12737.70 79.50 55136.93 88888.00 2009-06-28 09:35:49.625 179 12737.73 79.55 55136.95 88888.00 2009-06-28 09:35:49.750 179 12737.75 79.60 55136.95 88888.00 2009-06-28 09:35:49.875 179 12737.70 79.58 55136.93 88888.00 2009-06-28 09:35:50.000 179 12737.73 79.55 55136.93 88888.00 2009-06-28 09:35:50.125 179 12737.67 79.50 55136.95 88888.00 2009-06-28 09:35:50.250 179 12737.60 79.47 55136.95 88888.00 2009-06-28 09:35:50.375 179 12737.67 79.47 55136.93 88888.00 2009-06-28 09:35:50.500 179 12737.75 79.55 55136.95 88888.00 2009-06-28 09:35:50.625 179 12737.75 79.58 55136.95 88888.00 2009-06-28 09:35:50.750 179 12737.70 79.50 55136.90 88888.00 2009-06-28 09:35:50.875 179 12737.70 79.42 55136.88 88888.00 2009-06-28 09:35:51.000 179 12737.70 79.40 55136.90 88888.00 2009-06-28 09:35:51.125 179 12737.67 79.47 55136.95 88888.00 2009-06-28 09:35:51.250 179 12737.65 79.50 55136.95 88888.00 2009-06-28 09:35:51.375 179 12737.62 79.45 55136.95 88888.00 2009-06-28 09:35:51.500 179 12737.60 79.38 55136.90 88888.00 2009-06-28 09:35:51.625 179 12737.62 79.42 55136.93 88888.00 2009-06-28 09:35:51.750 179 12737.73 79.55 55136.97 88888.00 2009-06-28 09:35:51.875 179 12737.75 79.60 55137.00 88888.00 2009-06-28 09:35:52.000 179 12737.73 79.50 55136.97 88888.00 2009-06-28 09:35:52.125 179 12737.65 79.45 55136.95 88888.00 2009-06-28 09:35:52.250 179 12737.60 79.45 55136.97 88888.00 2009-06-28 09:35:52.375 179 12737.65 79.47 55136.95 88888.00 2009-06-28 09:35:52.500 179 12737.67 79.40 55136.90 88888.00 2009-06-28 09:35:52.625 179 12737.73 79.40 55136.93 88888.00 2009-06-28 09:35:52.750 179 12737.73 79.47 55136.93 88888.00 2009-06-28 09:35:52.875 179 12737.73 79.55 55136.95 88888.00 2009-06-28 09:35:53.000 179 12737.73 79.55 55136.95 88888.00 2009-06-28 09:35:53.125 179 12737.67 79.47 55136.93 88888.00 2009-06-28 09:35:53.250 179 12737.62 79.45 55136.93 88888.00 2009-06-28 09:35:53.375 179 12737.62 79.53 55136.95 88888.00 2009-06-28 09:35:53.500 179 12737.65 79.60 55137.00 88888.00 2009-06-28 09:35:53.625 179 12737.60 79.58 55136.97 88888.00 2009-06-28 09:35:53.750 179 12737.60 79.47 55136.95 88888.00 2009-06-28 09:35:53.875 179 12737.65 79.40 55136.95 88888.00 2009-06-28 09:35:54.000 179 12737.67 79.45 55136.95 88888.00 2009-06-28 09:35:54.125 179 12737.70 79.53 55136.97 88888.00 2009-06-28 09:35:54.250 179 12737.73 79.47 55136.95 88888.00 2009-06-28 09:35:54.375 179 12737.70 79.47 55136.93 88888.00 2009-06-28 09:35:54.500 179 12737.70 79.55 55136.95 88888.00 2009-06-28 09:35:54.625 179 12737.77 79.58 55136.97 88888.00 2009-06-28 09:35:54.750 179 12737.77 79.50 55136.97 88888.00 2009-06-28 09:35:54.875 179 12737.77 79.50 55136.97 88888.00 2009-06-28 09:35:55.000 179 12737.73 79.53 55136.95 88888.00 2009-06-28 09:35:55.125 179 12737.65 79.50 55136.93 88888.00 2009-06-28 09:35:55.250 179 12737.67 79.53 55137.00 88888.00 2009-06-28 09:35:55.375 179 12737.75 79.53 55136.97 88888.00 2009-06-28 09:35:55.500 179 12737.67 79.47 55136.93 88888.00 2009-06-28 09:35:55.625 179 12737.65 79.47 55136.93 88888.00 2009-06-28 09:35:55.750 179 12737.67 79.45 55136.93 88888.00 2009-06-28 09:35:55.875 179 12737.73 79.45 55136.93 88888.00 2009-06-28 09:35:56.000 179 12737.73 79.47 55136.95 88888.00 2009-06-28 09:35:56.125 179 12737.70 79.55 55136.97 88888.00 2009-06-28 09:35:56.250 179 12737.73 79.53 55137.00 88888.00 2009-06-28 09:35:56.375 179 12737.77 79.55 55137.00 88888.00 2009-06-28 09:35:56.500 179 12737.75 79.60 55137.03 88888.00 2009-06-28 09:35:56.625 179 12737.62 79.53 55136.97 88888.00 2009-06-28 09:35:56.750 179 12737.58 79.45 55136.97 88888.00 2009-06-28 09:35:56.875 179 12737.62 79.47 55136.97 88888.00 2009-06-28 09:35:57.000 179 12737.73 79.55 55137.03 88888.00 2009-06-28 09:35:57.125 179 12737.70 79.47 55136.97 88888.00 2009-06-28 09:35:57.250 179 12737.73 79.47 55137.00 88888.00 2009-06-28 09:35:57.375 179 12737.73 79.50 55137.00 88888.00 2009-06-28 09:35:57.500 179 12737.73 79.50 55137.00 88888.00 2009-06-28 09:35:57.625 179 12737.65 79.55 55137.00 88888.00 2009-06-28 09:35:57.750 179 12737.67 79.55 55137.00 88888.00 2009-06-28 09:35:57.875 179 12737.65 79.42 55136.95 88888.00 2009-06-28 09:35:58.000 179 12737.67 79.38 55136.93 88888.00 2009-06-28 09:35:58.125 179 12737.70 79.47 55136.97 88888.00 2009-06-28 09:35:58.250 179 12737.75 79.53 55136.97 88888.00 2009-06-28 09:35:58.375 179 12737.77 79.53 55136.95 88888.00 2009-06-28 09:35:58.500 179 12737.77 79.53 55136.95 88888.00 2009-06-28 09:35:58.625 179 12737.75 79.58 55136.97 88888.00 2009-06-28 09:35:58.750 179 12737.77 79.53 55137.03 88888.00 2009-06-28 09:35:58.875 179 12737.73 79.55 55137.00 88888.00 2009-06-28 09:35:59.000 179 12737.70 79.53 55136.97 88888.00 2009-06-28 09:35:59.125 179 12737.67 79.53 55137.00 88888.00 2009-06-28 09:35:59.250 179 12737.65 79.47 55136.97 88888.00 2009-06-28 09:35:59.375 179 12737.65 79.47 55136.95 88888.00 2009-06-28 09:35:59.500 179 12737.65 79.50 55136.95 88888.00 2009-06-28 09:35:59.625 179 12737.67 79.53 55136.95 88888.00 2009-06-28 09:35:59.750 179 12737.67 79.53 55136.97 88888.00 2009-06-28 09:35:59.875 179 12737.70 79.53 55136.97 88888.00 2009-06-28 09:36:00.000 179 12737.73 79.47 55136.97 88888.00 2009-06-28 09:36:00.125 179 12737.70 79.42 55136.97 88888.00 2009-06-28 09:36:00.250 179 12737.73 79.47 55137.00 88888.00 2009-06-28 09:36:00.375 179 12737.80 79.50 55136.97 88888.00 2009-06-28 09:36:00.500 179 12737.80 79.55 55136.97 88888.00 2009-06-28 09:36:00.625 179 12737.75 79.50 55136.97 88888.00 2009-06-28 09:36:00.750 179 12737.73 79.53 55136.97 88888.00 2009-06-28 09:36:00.875 179 12737.73 79.53 55136.97 88888.00 2009-06-28 09:36:01.000 179 12737.77 79.47 55136.97 88888.00 2009-06-28 09:36:01.125 179 12737.77 79.40 55136.95 88888.00 2009-06-28 09:36:01.250 179 12737.75 79.42 55136.97 88888.00 2009-06-28 09:36:01.375 179 12737.80 79.50 55137.00 88888.00 2009-06-28 09:36:01.500 179 12737.80 79.53 55136.97 88888.00 2009-06-28 09:36:01.625 179 12737.70 79.45 55136.97 88888.00 2009-06-28 09:36:01.750 179 12737.73 79.45 55136.97 88888.00 2009-06-28 09:36:01.875 179 12737.83 79.53 55137.00 88888.00 2009-06-28 09:36:02.000 179 12737.85 79.53 55137.00 88888.00 2009-06-28 09:36:02.125 179 12737.75 79.50 55136.97 88888.00 2009-06-28 09:36:02.250 179 12737.70 79.47 55137.03 88888.00 2009-06-28 09:36:02.375 179 12737.70 79.53 55137.03 88888.00 2009-06-28 09:36:02.500 179 12737.73 79.53 55137.00 88888.00 2009-06-28 09:36:02.625 179 12737.70 79.45 55137.03 88888.00 2009-06-28 09:36:02.750 179 12737.70 79.42 55137.00 88888.00 2009-06-28 09:36:02.875 179 12737.73 79.42 55136.97 88888.00 2009-06-28 09:36:03.000 179 12737.65 79.42 55136.93 88888.00 2009-06-28 09:36:03.125 179 12737.60 79.40 55136.95 88888.00 2009-06-28 09:36:03.250 179 12737.62 79.45 55137.00 88888.00 2009-06-28 09:36:03.375 179 12737.73 79.47 55137.00 88888.00 2009-06-28 09:36:03.500 179 12737.75 79.42 55136.97 88888.00 2009-06-28 09:36:03.625 179 12737.73 79.40 55136.97 88888.00 2009-06-28 09:36:03.750 179 12737.73 79.38 55136.95 88888.00 2009-06-28 09:36:03.875 179 12737.77 79.45 55137.00 88888.00 2009-06-28 09:36:04.000 179 12737.75 79.50 55137.03 88888.00 2009-06-28 09:36:04.125 179 12737.75 79.50 55137.00 88888.00 2009-06-28 09:36:04.250 179 12737.75 79.42 55137.00 88888.00 2009-06-28 09:36:04.375 179 12737.80 79.40 55136.95 88888.00 2009-06-28 09:36:04.500 179 12737.80 79.45 55137.00 88888.00 2009-06-28 09:36:04.625 179 12737.73 79.40 55137.00 88888.00 2009-06-28 09:36:04.750 179 12737.75 79.38 55137.00 88888.00 2009-06-28 09:36:04.875 179 12737.80 79.35 55136.97 88888.00 2009-06-28 09:36:05.000 179 12737.75 79.30 55136.95 88888.00 2009-06-28 09:36:05.125 179 12737.75 79.30 55136.97 88888.00 2009-06-28 09:36:05.250 179 12737.80 79.42 55137.00 88888.00 2009-06-28 09:36:05.375 179 12737.77 79.45 55136.97 88888.00 2009-06-28 09:36:05.500 179 12737.67 79.40 55136.97 88888.00 2009-06-28 09:36:05.625 179 12737.67 79.42 55136.97 88888.00 2009-06-28 09:36:05.750 179 12737.70 79.42 55137.03 88888.00 2009-06-28 09:36:05.875 179 12737.75 79.47 55137.03 88888.00 2009-06-28 09:36:06.000 179 12737.77 79.45 55137.00 88888.00 2009-06-28 09:36:06.125 179 12737.70 79.38 55136.97 88888.00 2009-06-28 09:36:06.250 179 12737.73 79.35 55136.95 88888.00 2009-06-28 09:36:06.375 179 12737.70 79.33 55136.95 88888.00 2009-06-28 09:36:06.500 179 12737.75 79.38 55136.97 88888.00 2009-06-28 09:36:06.625 179 12737.73 79.42 55137.03 88888.00 2009-06-28 09:36:06.750 179 12737.75 79.40 55137.00 88888.00 2009-06-28 09:36:06.875 179 12737.83 79.38 55137.00 88888.00 2009-06-28 09:36:07.000 179 12737.83 79.33 55136.95 88888.00 2009-06-28 09:36:07.125 179 12737.80 79.38 55137.03 88888.00 2009-06-28 09:36:07.250 179 12737.88 79.47 55137.07 88888.00 2009-06-28 09:36:07.375 179 12737.90 79.42 55137.07 88888.00 2009-06-28 09:36:07.500 179 12737.77 79.38 55137.00 88888.00 2009-06-28 09:36:07.625 179 12737.73 79.40 55137.03 88888.00 2009-06-28 09:36:07.750 179 12737.67 79.38 55137.00 88888.00 2009-06-28 09:36:07.875 179 12737.70 79.33 55136.97 88888.00 2009-06-28 09:36:08.000 179 12737.67 79.35 55136.95 88888.00 2009-06-28 09:36:08.125 179 12737.75 79.45 55137.00 88888.00 2009-06-28 09:36:08.250 179 12737.75 79.40 55137.00 88888.00 2009-06-28 09:36:08.375 179 12737.73 79.38 55136.95 88888.00 2009-06-28 09:36:08.500 179 12737.75 79.38 55136.97 88888.00 2009-06-28 09:36:08.625 179 12737.80 79.42 55137.00 88888.00 2009-06-28 09:36:08.750 179 12737.75 79.42 55137.00 88888.00 2009-06-28 09:36:08.875 179 12737.62 79.33 55136.97 88888.00 2009-06-28 09:36:09.000 179 12737.70 79.33 55136.97 88888.00 2009-06-28 09:36:09.125 179 12737.80 79.45 55137.03 88888.00 2009-06-28 09:36:09.250 179 12737.80 79.45 55137.03 88888.00 2009-06-28 09:36:09.375 179 12737.77 79.38 55137.00 88888.00 2009-06-28 09:36:09.500 179 12737.80 79.38 55137.05 88888.00 2009-06-28 09:36:09.625 179 12737.85 79.38 55137.07 88888.00 2009-06-28 09:36:09.750 179 12737.83 79.38 55137.03 88888.00 2009-06-28 09:36:09.875 179 12737.80 79.42 55137.07 88888.00 2009-06-28 09:36:10.000 179 12737.77 79.45 55137.07 88888.00 2009-06-28 09:36:10.125 179 12737.75 79.38 55137.07 88888.00 2009-06-28 09:36:10.250 179 12737.67 79.25 55137.00 88888.00 2009-06-28 09:36:10.375 179 12737.70 79.33 55137.00 88888.00 2009-06-28 09:36:10.500 179 12737.77 79.42 55137.05 88888.00 2009-06-28 09:36:10.625 179 12737.80 79.42 55137.05 88888.00 2009-06-28 09:36:10.750 179 12737.83 79.42 55137.07 88888.00 2009-06-28 09:36:10.875 179 12737.83 79.40 55137.05 88888.00 2009-06-28 09:36:11.000 179 12737.80 79.35 55137.05 88888.00 2009-06-28 09:36:11.125 179 12737.77 79.33 55137.05 88888.00 2009-06-28 09:36:11.250 179 12737.77 79.40 55137.07 88888.00 2009-06-28 09:36:11.375 179 12737.83 79.40 55137.03 88888.00 2009-06-28 09:36:11.500 179 12737.75 79.33 55137.03 88888.00 2009-06-28 09:36:11.625 179 12737.70 79.38 55137.07 88888.00 2009-06-28 09:36:11.750 179 12737.75 79.40 55137.10 88888.00 2009-06-28 09:36:11.875 179 12737.83 79.47 55137.07 88888.00 2009-06-28 09:36:12.000 179 12737.88 79.45 55137.05 88888.00 2009-06-28 09:36:12.125 179 12737.85 79.38 55137.03 88888.00 2009-06-28 09:36:12.250 179 12737.83 79.42 55137.07 88888.00 2009-06-28 09:36:12.375 179 12737.83 79.40 55137.03 88888.00 2009-06-28 09:36:12.500 179 12737.83 79.38 55137.03 88888.00 2009-06-28 09:36:12.625 179 12737.83 79.42 55137.05 88888.00 2009-06-28 09:36:12.750 179 12737.83 79.42 55137.05 88888.00 2009-06-28 09:36:12.875 179 12737.77 79.30 55137.03 88888.00 2009-06-28 09:36:13.000 179 12737.73 79.28 55137.03 88888.00 2009-06-28 09:36:13.125 179 12737.75 79.35 55137.07 88888.00 2009-06-28 09:36:13.250 179 12737.77 79.40 55137.10 88888.00 2009-06-28 09:36:13.375 179 12737.83 79.42 55137.10 88888.00 2009-06-28 09:36:13.500 179 12737.73 79.35 55137.05 88888.00 2009-06-28 09:36:13.625 179 12737.75 79.38 55137.07 88888.00 2009-06-28 09:36:13.750 179 12737.83 79.42 55137.10 88888.00 2009-06-28 09:36:13.875 179 12737.85 79.38 55137.07 88888.00 2009-06-28 09:36:14.000 179 12737.88 79.38 55137.07 88888.00 2009-06-28 09:36:14.125 179 12737.85 79.38 55137.07 88888.00 2009-06-28 09:36:14.250 179 12737.83 79.35 55137.10 88888.00 2009-06-28 09:36:14.375 179 12737.88 79.40 55137.10 88888.00 2009-06-28 09:36:14.500 179 12737.83 79.38 55137.07 88888.00 2009-06-28 09:36:14.625 179 12737.83 79.35 55137.03 88888.00 2009-06-28 09:36:14.750 179 12737.83 79.38 55137.07 88888.00 2009-06-28 09:36:14.875 179 12737.85 79.40 55137.10 88888.00 2009-06-28 09:36:15.000 179 12737.95 79.40 55137.07 88888.00 2009-06-28 09:36:15.125 179 12737.95 79.38 55137.03 88888.00 2009-06-28 09:36:15.250 179 12737.83 79.40 55137.07 88888.00 2009-06-28 09:36:15.375 179 12737.90 79.42 55137.07 88888.00 2009-06-28 09:36:15.500 179 12737.88 79.40 55137.07 88888.00 2009-06-28 09:36:15.625 179 12737.80 79.38 55137.05 88888.00 2009-06-28 09:36:15.750 179 12737.80 79.38 55137.07 88888.00 2009-06-28 09:36:15.875 179 12737.83 79.42 55137.10 88888.00 2009-06-28 09:36:16.000 179 12737.80 79.40 55137.05 88888.00 2009-06-28 09:36:16.125 179 12737.77 79.35 55137.07 88888.00 2009-06-28 09:36:16.250 179 12737.77 79.33 55137.07 88888.00 2009-06-28 09:36:16.375 179 12737.83 79.40 55137.07 88888.00 2009-06-28 09:36:16.500 179 12737.83 79.38 55137.10 88888.00 2009-06-28 09:36:16.625 179 12737.80 79.35 55137.07 88888.00 2009-06-28 09:36:16.750 179 12737.73 79.35 55137.07 88888.00 2009-06-28 09:36:16.875 179 12737.73 79.40 55137.07 88888.00 2009-06-28 09:36:17.000 179 12737.73 79.45 55137.10 88888.00 2009-06-28 09:36:17.125 179 12737.70 79.40 55137.10 88888.00 2009-06-28 09:36:17.250 179 12737.70 79.35 55137.12 88888.00 2009-06-28 09:36:17.375 179 12737.77 79.35 55137.10 88888.00 2009-06-28 09:36:17.500 179 12737.85 79.35 55137.07 88888.00 2009-06-28 09:36:17.625 179 12737.85 79.38 55137.07 88888.00 2009-06-28 09:36:17.750 179 12737.83 79.35 55137.12 88888.00 2009-06-28 09:36:17.875 179 12737.77 79.30 55137.07 88888.00 2009-06-28 09:36:18.000 179 12737.77 79.28 55137.05 88888.00 2009-06-28 09:36:18.125 179 12737.85 79.40 55137.07 88888.00 2009-06-28 09:36:18.250 179 12737.83 79.38 55137.07 88888.00 2009-06-28 09:36:18.375 179 12737.73 79.38 55137.12 88888.00 2009-06-28 09:36:18.500 179 12737.70 79.42 55137.15 88888.00 2009-06-28 09:36:18.625 179 12737.77 79.45 55137.15 88888.00 2009-06-28 09:36:18.750 179 12737.85 79.50 55137.15 88888.00 2009-06-28 09:36:18.875 179 12737.85 79.40 55137.10 88888.00 2009-06-28 09:36:19.000 179 12737.80 79.33 55137.10 88888.00 2009-06-28 09:36:19.125 179 12737.75 79.35 55137.15 88888.00 2009-06-28 09:36:19.250 179 12737.75 79.33 55137.10 88888.00 2009-06-28 09:36:19.375 179 12737.80 79.38 55137.10 88888.00 2009-06-28 09:36:19.500 179 12737.77 79.40 55137.12 88888.00 2009-06-28 09:36:19.625 179 12737.77 79.42 55137.15 88888.00 2009-06-28 09:36:19.750 179 12737.73 79.35 55137.12 88888.00 2009-06-28 09:36:19.875 179 12737.65 79.33 55137.10 88888.00 2009-06-28 09:36:20.000 179 12737.65 79.28 55137.05 88888.00 2009-06-28 09:36:20.125 179 12737.73 79.35 55137.10 88888.00 2009-06-28 09:36:20.250 179 12737.70 79.33 55137.10 88888.00 2009-06-28 09:36:20.375 179 12737.77 79.35 55137.10 88888.00 2009-06-28 09:36:20.500 179 12737.77 79.35 55137.07 88888.00 2009-06-28 09:36:20.625 179 12737.75 79.33 55137.07 88888.00 2009-06-28 09:36:20.750 179 12737.75 79.38 55137.10 88888.00 2009-06-28 09:36:20.875 179 12737.83 79.33 55137.07 88888.00 2009-06-28 09:36:21.000 179 12737.83 79.38 55137.10 88888.00 2009-06-28 09:36:21.125 179 12737.83 79.33 55137.10 88888.00 2009-06-28 09:36:21.250 179 12737.73 79.28 55137.07 88888.00 2009-06-28 09:36:21.375 179 12737.70 79.30 55137.07 88888.00 2009-06-28 09:36:21.500 179 12737.73 79.35 55137.10 88888.00 2009-06-28 09:36:21.625 179 12737.75 79.35 55137.10 88888.00 2009-06-28 09:36:21.750 179 12737.75 79.40 55137.12 88888.00 2009-06-28 09:36:21.875 179 12737.75 79.38 55137.10 88888.00 2009-06-28 09:36:22.000 179 12737.77 79.35 55137.07 88888.00 2009-06-28 09:36:22.125 179 12737.75 79.33 55137.10 88888.00 2009-06-28 09:36:22.250 179 12737.73 79.35 55137.12 88888.00 2009-06-28 09:36:22.375 179 12737.77 79.38 55137.12 88888.00 2009-06-28 09:36:22.500 179 12737.85 79.33 55137.12 88888.00 2009-06-28 09:36:22.625 179 12737.85 79.38 55137.15 88888.00 2009-06-28 09:36:22.750 179 12737.83 79.45 55137.15 88888.00 2009-06-28 09:36:22.875 179 12737.90 79.42 55137.15 88888.00 2009-06-28 09:36:23.000 179 12737.92 79.35 55137.12 88888.00 2009-06-28 09:36:23.125 179 12737.85 79.35 55137.15 88888.00 2009-06-28 09:36:23.250 179 12737.75 79.33 55137.12 88888.00 2009-06-28 09:36:23.375 179 12737.83 79.35 55137.10 88888.00 2009-06-28 09:36:23.500 179 12737.83 79.30 55137.07 88888.00 2009-06-28 09:36:23.625 179 12737.88 79.33 55137.15 88888.00 2009-06-28 09:36:23.750 179 12737.88 79.38 55137.15 88888.00 2009-06-28 09:36:23.875 179 12737.85 79.38 55137.15 88888.00 2009-06-28 09:36:24.000 179 12737.75 79.33 55137.10 88888.00 2009-06-28 09:36:24.125 179 12737.73 79.33 55137.12 88888.00 2009-06-28 09:36:24.250 179 12737.75 79.30 55137.12 88888.00 2009-06-28 09:36:24.375 179 12737.85 79.30 55137.12 88888.00 2009-06-28 09:36:24.500 179 12737.90 79.33 55137.10 88888.00 2009-06-28 09:36:24.625 179 12737.90 79.30 55137.12 88888.00 2009-06-28 09:36:24.750 179 12737.85 79.35 55137.12 88888.00 2009-06-28 09:36:24.875 179 12737.88 79.35 55137.12 88888.00 2009-06-28 09:36:25.000 179 12737.85 79.38 55137.12 88888.00 2009-06-28 09:36:25.125 179 12737.88 79.38 55137.15 88888.00 2009-06-28 09:36:25.250 179 12737.75 79.25 55137.12 88888.00 2009-06-28 09:36:25.375 179 12737.75 79.25 55137.07 88888.00 2009-06-28 09:36:25.500 179 12737.67 79.30 55137.07 88888.00 2009-06-28 09:36:25.625 179 12737.70 79.35 55137.12 88888.00 2009-06-28 09:36:25.750 179 12737.75 79.28 55137.12 88888.00 2009-06-28 09:36:25.875 179 12737.80 79.30 55137.12 88888.00 2009-06-28 09:36:26.000 179 12737.80 79.35 55137.15 88888.00 2009-06-28 09:36:26.125 179 12737.73 79.33 55137.10 88888.00 2009-06-28 09:36:26.250 179 12737.70 79.28 55137.07 88888.00 2009-06-28 09:36:26.375 179 12737.75 79.28 55137.10 88888.00 2009-06-28 09:36:26.500 179 12737.75 79.33 55137.12 88888.00 2009-06-28 09:36:26.625 179 12737.77 79.35 55137.12 88888.00 2009-06-28 09:36:26.750 179 12737.80 79.35 55137.12 88888.00 2009-06-28 09:36:26.875 179 12737.77 79.30 55137.10 88888.00 2009-06-28 09:36:27.000 179 12737.83 79.33 55137.07 88888.00 2009-06-28 09:36:27.125 179 12737.90 79.38 55137.07 88888.00 2009-06-28 09:36:27.250 179 12737.88 79.33 55137.12 88888.00 2009-06-28 09:36:27.375 179 12737.85 79.30 55137.10 88888.00 2009-06-28 09:36:27.500 179 12737.77 79.30 55137.10 88888.00 2009-06-28 09:36:27.625 179 12737.77 79.33 55137.12 88888.00 2009-06-28 09:36:27.750 179 12737.83 79.35 55137.12 88888.00 2009-06-28 09:36:27.875 179 12737.83 79.40 55137.15 88888.00 2009-06-28 09:36:28.000 179 12737.77 79.42 55137.18 88888.00 2009-06-28 09:36:28.125 179 12737.80 79.40 55137.18 88888.00 2009-06-28 09:36:28.250 179 12737.83 79.33 55137.15 88888.00 2009-06-28 09:36:28.375 179 12737.80 79.25 55137.10 88888.00 2009-06-28 09:36:28.500 179 12737.75 79.22 55137.12 88888.00 2009-06-28 09:36:28.625 179 12737.73 79.25 55137.12 88888.00 2009-06-28 09:36:28.750 179 12737.73 79.33 55137.15 88888.00 2009-06-28 09:36:28.875 179 12737.80 79.42 55137.18 88888.00 2009-06-28 09:36:29.000 179 12737.77 79.40 55137.18 88888.00 2009-06-28 09:36:29.125 179 12737.75 79.33 55137.12 88888.00 2009-06-28 09:36:29.250 179 12737.70 79.25 55137.12 88888.00 2009-06-28 09:36:29.375 179 12737.77 79.30 55137.15 88888.00 2009-06-28 09:36:29.500 179 12737.80 79.30 55137.18 88888.00 2009-06-28 09:36:29.625 179 12737.80 79.28 55137.18 88888.00 2009-06-28 09:36:29.750 179 12737.80 79.30 55137.18 88888.00 2009-06-28 09:36:29.875 179 12737.75 79.25 55137.15 88888.00 2009-06-28 09:36:30.000 179 12737.67 79.38 55137.18 88888.00 2009-06-28 09:36:30.125 179 12737.70 79.40 55137.15 88888.00 2009-06-28 09:36:30.250 179 12737.70 79.28 55137.12 88888.00 2009-06-28 09:36:30.375 179 12737.73 79.30 55137.12 88888.00 2009-06-28 09:36:30.500 179 12737.77 79.33 55137.15 88888.00 2009-06-28 09:36:30.625 179 12737.83 79.35 55137.15 88888.00 2009-06-28 09:36:30.750 179 12737.77 79.38 55137.15 88888.00 2009-06-28 09:36:30.875 179 12737.75 79.30 55137.15 88888.00 2009-06-28 09:36:31.000 179 12737.73 79.28 55137.12 88888.00 2009-06-28 09:36:31.125 179 12737.70 79.30 55137.15 88888.00 2009-06-28 09:36:31.250 179 12737.65 79.30 55137.20 88888.00 2009-06-28 09:36:31.375 179 12737.65 79.30 55137.15 88888.00 2009-06-28 09:36:31.500 179 12737.67 79.33 55137.15 88888.00 2009-06-28 09:36:31.625 179 12737.70 79.35 55137.15 88888.00 2009-06-28 09:36:31.750 179 12737.75 79.38 55137.15 88888.00 2009-06-28 09:36:31.875 179 12737.83 79.38 55137.15 88888.00 2009-06-28 09:36:32.000 179 12737.83 79.38 55137.18 88888.00 2009-06-28 09:36:32.125 179 12737.75 79.35 55137.15 88888.00 2009-06-28 09:36:32.250 179 12737.70 79.28 55137.15 88888.00 2009-06-28 09:36:32.375 179 12737.77 79.33 55137.18 88888.00 2009-06-28 09:36:32.500 179 12737.75 79.30 55137.18 88888.00 2009-06-28 09:36:32.625 179 12737.73 79.30 55137.15 88888.00 2009-06-28 09:36:32.750 179 12737.70 79.28 55137.12 88888.00 2009-06-28 09:36:32.875 179 12737.67 79.33 55137.15 88888.00 2009-06-28 09:36:33.000 179 12737.70 79.38 55137.20 88888.00 2009-06-28 09:36:33.125 179 12737.77 79.42 55137.20 88888.00 2009-06-28 09:36:33.250 179 12737.75 79.35 55137.15 88888.00 2009-06-28 09:36:33.375 179 12737.70 79.35 55137.18 88888.00 2009-06-28 09:36:33.500 179 12737.67 79.38 55137.20 88888.00 2009-06-28 09:36:33.625 179 12737.73 79.42 55137.20 88888.00 2009-06-28 09:36:33.750 179 12737.75 79.38 55137.20 88888.00 2009-06-28 09:36:33.875 179 12737.73 79.35 55137.15 88888.00 2009-06-28 09:36:34.000 179 12737.77 79.28 55137.12 88888.00 2009-06-28 09:36:34.125 179 12737.80 79.28 55137.15 88888.00 2009-06-28 09:36:34.250 179 12737.77 79.30 55137.15 88888.00 2009-06-28 09:36:34.375 179 12737.73 79.30 55137.18 88888.00 2009-06-28 09:36:34.500 179 12737.70 79.33 55137.15 88888.00 2009-06-28 09:36:34.625 179 12737.75 79.35 55137.18 88888.00 2009-06-28 09:36:34.750 179 12737.77 79.30 55137.18 88888.00 2009-06-28 09:36:34.875 179 12737.73 79.30 55137.18 88888.00 2009-06-28 09:36:35.000 179 12737.73 79.38 55137.20 88888.00 2009-06-28 09:36:35.125 179 12737.73 79.42 55137.18 88888.00 2009-06-28 09:36:35.250 179 12737.70 79.38 55137.15 88888.00 2009-06-28 09:36:35.375 179 12737.70 79.28 55137.15 88888.00 2009-06-28 09:36:35.500 179 12737.73 79.22 55137.15 88888.00 2009-06-28 09:36:35.625 179 12737.70 79.28 55137.12 88888.00 2009-06-28 09:36:35.750 179 12737.73 79.35 55137.15 88888.00 2009-06-28 09:36:35.875 179 12737.77 79.45 55137.20 88888.00 2009-06-28 09:36:36.000 179 12737.75 79.35 55137.15 88888.00 2009-06-28 09:36:36.125 179 12737.75 79.35 55137.18 88888.00 2009-06-28 09:36:36.250 179 12737.75 79.42 55137.22 88888.00 2009-06-28 09:36:36.375 179 12737.75 79.47 55137.22 88888.00 2009-06-28 09:36:36.500 179 12737.75 79.45 55137.22 88888.00 2009-06-28 09:36:36.625 179 12737.75 79.42 55137.20 88888.00 2009-06-28 09:36:36.750 179 12737.83 79.40 55137.20 88888.00 2009-06-28 09:36:36.875 179 12737.77 79.40 55137.20 88888.00 2009-06-28 09:36:37.000 179 12737.80 79.45 55137.20 88888.00 2009-06-28 09:36:37.125 179 12737.80 79.38 55137.15 88888.00 2009-06-28 09:36:37.250 179 12737.75 79.33 55137.18 88888.00 2009-06-28 09:36:37.375 179 12737.75 79.35 55137.22 88888.00 2009-06-28 09:36:37.500 179 12737.80 79.40 55137.22 88888.00 2009-06-28 09:36:37.625 179 12737.77 79.40 55137.22 88888.00 2009-06-28 09:36:37.750 179 12737.75 79.47 55137.22 88888.00 2009-06-28 09:36:37.875 179 12737.65 79.40 55137.20 88888.00 2009-06-28 09:36:38.000 179 12737.67 79.35 55137.15 88888.00 2009-06-28 09:36:38.125 179 12737.70 79.38 55137.20 88888.00 2009-06-28 09:36:38.250 179 12737.75 79.42 55137.22 88888.00 2009-06-28 09:36:38.375 179 12737.85 79.42 55137.25 88888.00 2009-06-28 09:36:38.500 179 12737.85 79.35 55137.18 88888.00 2009-06-28 09:36:38.625 179 12737.73 79.33 55137.15 88888.00 2009-06-28 09:36:38.750 179 12737.75 79.33 55137.15 88888.00 2009-06-28 09:36:38.875 179 12737.75 79.28 55137.15 88888.00 2009-06-28 09:36:39.000 179 12737.73 79.30 55137.15 88888.00 2009-06-28 09:36:39.125 179 12737.75 79.33 55137.20 88888.00 2009-06-28 09:36:39.250 179 12737.83 79.33 55137.20 88888.00 2009-06-28 09:36:39.375 179 12737.85 79.42 55137.22 88888.00 2009-06-28 09:36:39.500 179 12737.80 79.45 55137.20 88888.00 2009-06-28 09:36:39.625 179 12737.73 79.33 55137.15 88888.00 2009-06-28 09:36:39.750 179 12737.73 79.33 55137.15 88888.00 2009-06-28 09:36:39.875 179 12737.77 79.35 55137.18 88888.00 2009-06-28 09:36:40.000 179 12737.85 79.35 55137.18 88888.00 2009-06-28 09:36:40.125 179 12737.88 79.33 55137.20 88888.00 2009-06-28 09:36:40.250 179 12737.80 79.35 55137.20 88888.00 2009-06-28 09:36:40.375 179 12737.77 79.33 55137.18 88888.00 2009-06-28 09:36:40.500 179 12737.85 79.35 55137.20 88888.00 2009-06-28 09:36:40.625 179 12737.83 79.42 55137.22 88888.00 2009-06-28 09:36:40.750 179 12737.83 79.42 55137.22 88888.00 2009-06-28 09:36:40.875 179 12737.73 79.40 55137.22 88888.00 2009-06-28 09:36:41.000 179 12737.83 79.42 55137.22 88888.00 2009-06-28 09:36:41.125 179 12737.83 79.38 55137.22 88888.00 2009-06-28 09:36:41.250 179 12737.80 79.35 55137.20 88888.00 2009-06-28 09:36:41.375 179 12737.80 79.35 55137.20 88888.00 2009-06-28 09:36:41.500 179 12737.83 79.35 55137.22 88888.00 2009-06-28 09:36:41.625 179 12737.75 79.38 55137.20 88888.00 2009-06-28 09:36:41.750 179 12737.70 79.33 55137.18 88888.00 2009-06-28 09:36:41.875 179 12737.73 79.28 55137.18 88888.00 2009-06-28 09:36:42.000 179 12737.70 79.33 55137.20 88888.00 2009-06-28 09:36:42.125 179 12737.73 79.42 55137.22 88888.00 2009-06-28 09:36:42.250 179 12737.77 79.40 55137.20 88888.00 2009-06-28 09:36:42.375 179 12737.67 79.38 55137.20 88888.00 2009-06-28 09:36:42.500 179 12737.62 79.38 55137.20 88888.00 2009-06-28 09:36:42.625 179 12737.65 79.33 55137.18 88888.00 2009-06-28 09:36:42.750 179 12737.67 79.30 55137.18 88888.00 2009-06-28 09:36:42.875 179 12737.67 79.35 55137.20 88888.00 2009-06-28 09:36:43.000 179 12737.60 79.33 55137.15 88888.00 2009-06-28 09:36:43.125 179 12737.60 79.35 55137.18 88888.00 2009-06-28 09:36:43.250 179 12737.60 79.40 55137.22 88888.00 2009-06-28 09:36:43.375 179 12737.65 79.42 55137.25 88888.00 2009-06-28 09:36:43.500 179 12737.62 79.33 55137.20 88888.00 2009-06-28 09:36:43.625 179 12737.65 79.35 55137.22 88888.00 2009-06-28 09:36:43.750 179 12737.67 79.42 55137.22 88888.00 2009-06-28 09:36:43.875 179 12737.70 79.42 55137.25 88888.00 2009-06-28 09:36:44.000 179 12737.65 79.40 55137.22 88888.00 2009-06-28 09:36:44.125 179 12737.65 79.42 55137.25 88888.00 2009-06-28 09:36:44.250 179 12737.58 79.40 55137.22 88888.00 2009-06-28 09:36:44.375 179 12737.58 79.35 55137.22 88888.00 2009-06-28 09:36:44.500 179 12737.65 79.30 55137.20 88888.00 2009-06-28 09:36:44.625 179 12737.75 79.35 55137.25 88888.00 2009-06-28 09:36:44.750 179 12737.70 79.38 55137.25 88888.00 2009-06-28 09:36:44.875 179 12737.67 79.40 55137.28 88888.00 2009-06-28 09:36:45.000 179 12737.67 79.42 55137.25 88888.00 2009-06-28 09:36:45.125 179 12737.73 79.50 55137.28 88888.00 2009-06-28 09:36:45.250 179 12737.70 79.53 55137.28 88888.00 2009-06-28 09:36:45.375 179 12737.73 79.47 55137.25 88888.00 2009-06-28 09:36:45.500 179 12737.67 79.45 55137.25 88888.00 2009-06-28 09:36:45.625 179 12737.65 79.42 55137.22 88888.00 2009-06-28 09:36:45.750 179 12737.67 79.42 55137.20 88888.00 2009-06-28 09:36:45.875 179 12737.70 79.45 55137.22 88888.00 2009-06-28 09:36:46.000 179 12737.67 79.38 55137.18 88888.00 2009-06-28 09:36:46.125 179 12737.65 79.38 55137.22 88888.00 2009-06-28 09:36:46.250 179 12737.58 79.38 55137.22 88888.00 2009-06-28 09:36:46.375 179 12737.65 79.47 55137.22 88888.00 2009-06-28 09:36:46.500 179 12737.67 79.47 55137.20 88888.00 2009-06-28 09:36:46.625 179 12737.62 79.40 55137.22 88888.00 2009-06-28 09:36:46.750 179 12737.62 79.33 55137.18 88888.00 2009-06-28 09:36:46.875 179 12737.67 79.35 55137.20 88888.00 2009-06-28 09:36:47.000 179 12737.65 79.33 55137.18 88888.00 2009-06-28 09:36:47.125 179 12737.67 79.40 55137.20 88888.00 2009-06-28 09:36:47.250 179 12737.70 79.45 55137.22 88888.00 2009-06-28 09:36:47.375 179 12737.70 79.47 55137.22 88888.00 2009-06-28 09:36:47.500 179 12737.60 79.40 55137.22 88888.00 2009-06-28 09:36:47.625 179 12737.55 79.35 55137.20 88888.00 2009-06-28 09:36:47.750 179 12737.65 79.45 55137.22 88888.00 2009-06-28 09:36:47.875 179 12737.65 79.47 55137.22 88888.00 2009-06-28 09:36:48.000 179 12737.58 79.42 55137.20 88888.00 2009-06-28 09:36:48.125 179 12737.55 79.40 55137.20 88888.00 2009-06-28 09:36:48.250 179 12737.58 79.38 55137.22 88888.00 2009-06-28 09:36:48.375 179 12737.70 79.40 55137.20 88888.00 2009-06-28 09:36:48.500 179 12737.77 79.40 55137.20 88888.00 2009-06-28 09:36:48.625 179 12737.75 79.35 55137.18 88888.00 2009-06-28 09:36:48.750 179 12737.65 79.33 55137.15 88888.00 2009-06-28 09:36:48.875 179 12737.65 79.38 55137.18 88888.00 2009-06-28 09:36:49.000 179 12737.65 79.47 55137.20 88888.00 2009-06-28 09:36:49.125 179 12737.62 79.50 55137.22 88888.00 2009-06-28 09:36:49.250 179 12737.60 79.42 55137.22 88888.00 2009-06-28 09:36:49.375 179 12737.67 79.42 55137.25 88888.00 2009-06-28 09:36:49.500 179 12737.75 79.45 55137.25 88888.00 2009-06-28 09:36:49.625 179 12737.73 79.42 55137.22 88888.00 2009-06-28 09:36:49.750 179 12737.65 79.38 55137.15 88888.00 2009-06-28 09:36:49.875 179 12737.65 79.42 55137.20 88888.00 2009-06-28 09:36:50.000 179 12737.67 79.50 55137.22 88888.00 2009-06-28 09:36:50.125 179 12737.67 79.53 55137.25 88888.00 2009-06-28 09:36:50.250 179 12737.60 79.42 55137.22 88888.00 2009-06-28 09:36:50.375 179 12737.62 79.45 55137.22 88888.00 2009-06-28 09:36:50.500 179 12737.70 79.50 55137.28 88888.00 2009-06-28 09:36:50.625 179 12737.58 79.47 55137.22 88888.00 2009-06-28 09:36:50.750 179 12737.60 79.53 55137.25 88888.00 2009-06-28 09:36:50.875 179 12737.60 79.47 55137.22 88888.00 2009-06-28 09:36:51.000 179 12737.67 79.50 55137.20 88888.00 2009-06-28 09:36:51.125 179 12737.65 79.53 55137.20 88888.00 2009-06-28 09:36:51.250 179 12737.60 79.45 55137.20 88888.00 2009-06-28 09:36:51.375 179 12737.65 79.47 55137.20 88888.00 2009-06-28 09:36:51.500 179 12737.62 79.50 55137.22 88888.00 2009-06-28 09:36:51.625 179 12737.58 79.45 55137.20 88888.00 2009-06-28 09:36:51.750 179 12737.58 79.42 55137.20 88888.00 2009-06-28 09:36:51.875 179 12737.62 79.42 55137.20 88888.00 2009-06-28 09:36:52.000 179 12737.62 79.40 55137.18 88888.00 2009-06-28 09:36:52.125 179 12737.62 79.50 55137.22 88888.00 2009-06-28 09:36:52.250 179 12737.65 79.55 55137.25 88888.00 2009-06-28 09:36:52.375 179 12737.62 79.55 55137.22 88888.00 2009-06-28 09:36:52.500 179 12737.60 79.53 55137.18 88888.00 2009-06-28 09:36:52.625 179 12737.58 79.50 55137.20 88888.00 2009-06-28 09:36:52.750 179 12737.60 79.50 55137.20 88888.00 2009-06-28 09:36:52.875 179 12737.55 79.47 55137.18 88888.00 2009-06-28 09:36:53.000 179 12737.58 79.50 55137.22 88888.00 2009-06-28 09:36:53.125 179 12737.62 79.47 55137.22 88888.00 2009-06-28 09:36:53.250 179 12737.55 79.40 55137.18 88888.00 2009-06-28 09:36:53.375 179 12737.55 79.38 55137.18 88888.00 2009-06-28 09:36:53.500 179 12737.58 79.40 55137.22 88888.00 2009-06-28 09:36:53.625 179 12737.58 79.47 55137.28 88888.00 2009-06-28 09:36:53.750 179 12737.58 79.53 55137.28 88888.00 2009-06-28 09:36:53.875 179 12737.62 79.50 55137.25 88888.00 2009-06-28 09:36:54.000 179 12737.75 79.53 55137.25 88888.00 2009-06-28 09:36:54.125 179 12737.67 79.55 55137.22 88888.00 2009-06-28 09:36:54.250 179 12737.52 79.50 55137.25 88888.00 2009-06-28 09:36:54.375 179 12737.58 79.53 55137.22 88888.00 2009-06-28 09:36:54.500 179 12737.65 79.58 55137.28 88888.00 2009-06-28 09:36:54.625 179 12737.67 79.55 55137.25 88888.00 2009-06-28 09:36:54.750 179 12737.58 79.47 55137.22 88888.00 2009-06-28 09:36:54.875 179 12737.58 79.47 55137.22 88888.00 2009-06-28 09:36:55.000 179 12737.62 79.53 55137.22 88888.00 2009-06-28 09:36:55.125 179 12737.62 79.55 55137.22 88888.00 2009-06-28 09:36:55.250 179 12737.62 79.53 55137.22 88888.00 2009-06-28 09:36:55.375 179 12737.67 79.55 55137.22 88888.00 2009-06-28 09:36:55.500 179 12737.65 79.55 55137.25 88888.00 2009-06-28 09:36:55.625 179 12737.65 79.58 55137.25 88888.00 2009-06-28 09:36:55.750 179 12737.70 79.58 55137.25 88888.00 2009-06-28 09:36:55.875 179 12737.73 79.58 55137.22 88888.00 2009-06-28 09:36:56.000 179 12737.70 79.47 55137.20 88888.00 2009-06-28 09:36:56.125 179 12737.67 79.50 55137.22 88888.00 2009-06-28 09:36:56.250 179 12737.65 79.53 55137.22 88888.00 2009-06-28 09:36:56.375 179 12737.65 79.55 55137.25 88888.00 2009-06-28 09:36:56.500 179 12737.62 79.58 55137.22 88888.00 2009-06-28 09:36:56.625 179 12737.67 79.58 55137.28 88888.00 2009-06-28 09:36:56.750 179 12737.67 79.53 55137.25 88888.00 2009-06-28 09:36:56.875 179 12737.67 79.58 55137.25 88888.00 2009-06-28 09:36:57.000 179 12737.58 79.55 55137.18 88888.00 2009-06-28 09:36:57.125 179 12737.55 79.55 55137.20 88888.00 2009-06-28 09:36:57.250 179 12737.60 79.60 55137.25 88888.00 2009-06-28 09:36:57.375 179 12737.62 79.58 55137.20 88888.00 2009-06-28 09:36:57.500 179 12737.60 79.55 55137.20 88888.00 2009-06-28 09:36:57.625 179 12737.58 79.53 55137.18 88888.00 2009-06-28 09:36:57.750 179 12737.60 79.50 55137.20 88888.00 2009-06-28 09:36:57.875 179 12737.62 79.53 55137.22 88888.00 2009-06-28 09:36:58.000 179 12737.62 79.55 55137.20 88888.00 2009-06-28 09:36:58.125 179 12737.58 79.55 55137.18 88888.00 2009-06-28 09:36:58.250 179 12737.52 79.58 55137.22 88888.00 2009-06-28 09:36:58.375 179 12737.62 79.65 55137.25 88888.00 2009-06-28 09:36:58.500 179 12737.60 79.65 55137.25 88888.00 2009-06-28 09:36:58.625 179 12737.52 79.58 55137.20 88888.00 2009-06-28 09:36:58.750 179 12737.55 79.50 55137.20 88888.00 2009-06-28 09:36:58.875 179 12737.55 79.50 55137.15 88888.00 2009-06-28 09:36:59.000 179 12737.60 79.53 55137.15 88888.00 2009-06-28 09:36:59.125 179 12737.62 79.60 55137.20 88888.00 2009-06-28 09:36:59.250 179 12737.52 79.55 55137.22 88888.00 2009-06-28 09:36:59.375 179 12737.50 79.53 55137.18 88888.00 2009-06-28 09:36:59.500 179 12737.58 79.55 55137.20 88888.00 2009-06-28 09:36:59.625 179 12737.62 79.55 55137.18 88888.00 2009-06-28 09:36:59.750 179 12737.65 79.53 55137.15 88888.00 2009-06-28 09:36:59.875 179 12737.73 79.58 55137.18 88888.00 2009-06-28 09:37:00.000 179 12737.67 79.55 55137.20 88888.00 2009-06-28 09:37:00.125 179 12737.62 79.60 55137.22 88888.00 2009-06-28 09:37:00.250 179 12737.58 79.62 55137.22 88888.00 2009-06-28 09:37:00.375 179 12737.52 79.58 55137.20 88888.00 2009-06-28 09:37:00.500 179 12737.50 79.53 55137.18 88888.00 2009-06-28 09:37:00.625 179 12737.55 79.65 55137.22 88888.00 2009-06-28 09:37:00.750 179 12737.65 79.72 55137.22 88888.00 2009-06-28 09:37:00.875 179 12737.65 79.67 55137.25 88888.00 2009-06-28 09:37:01.000 179 12737.65 79.62 55137.22 88888.00 2009-06-28 09:37:01.125 179 12737.62 79.65 55137.22 88888.00 2009-06-28 09:37:01.250 179 12737.58 79.70 55137.25 88888.00 2009-06-28 09:37:01.375 179 12737.58 79.62 55137.22 88888.00 2009-06-28 09:37:01.500 179 12737.60 79.62 55137.20 88888.00 2009-06-28 09:37:01.625 179 12737.67 79.67 55137.22 88888.00 2009-06-28 09:37:01.750 179 12737.75 79.70 55137.20 88888.00 2009-06-28 09:37:01.875 179 12737.70 79.67 55137.20 88888.00 2009-06-28 09:37:02.000 179 12737.60 79.55 55137.15 88888.00 2009-06-28 09:37:02.125 179 12737.55 79.60 55137.20 88888.00 2009-06-28 09:37:02.250 179 12737.58 79.60 55137.18 88888.00 2009-06-28 09:37:02.375 179 12737.60 79.58 55137.18 88888.00 2009-06-28 09:37:02.500 179 12737.55 79.53 55137.12 88888.00 2009-06-28 09:37:02.625 179 12737.62 79.55 55137.15 88888.00 2009-06-28 09:37:02.750 179 12737.73 79.62 55137.20 88888.00 2009-06-28 09:37:02.875 179 12737.70 79.62 55137.20 88888.00 2009-06-28 09:37:03.000 179 12737.65 79.58 55137.18 88888.00 2009-06-28 09:37:03.125 179 12737.62 79.60 55137.20 88888.00 2009-06-28 09:37:03.250 179 12737.62 79.62 55137.22 88888.00 2009-06-28 09:37:03.375 179 12737.62 79.58 55137.22 88888.00 2009-06-28 09:37:03.500 179 12737.62 79.60 55137.20 88888.00 2009-06-28 09:37:03.625 179 12737.62 79.60 55137.22 88888.00 2009-06-28 09:37:03.750 179 12737.62 79.65 55137.20 88888.00 2009-06-28 09:37:03.875 179 12737.62 79.62 55137.20 88888.00 2009-06-28 09:37:04.000 179 12737.60 79.53 55137.20 88888.00 2009-06-28 09:37:04.125 179 12737.60 79.53 55137.18 88888.00 2009-06-28 09:37:04.250 179 12737.65 79.67 55137.18 88888.00 2009-06-28 09:37:04.375 179 12737.65 79.70 55137.22 88888.00 2009-06-28 09:37:04.500 179 12737.58 79.67 55137.20 88888.00 2009-06-28 09:37:04.625 179 12737.58 79.65 55137.15 88888.00 2009-06-28 09:37:04.750 179 12737.60 79.62 55137.18 88888.00 2009-06-28 09:37:04.875 179 12737.62 79.62 55137.18 88888.00 2009-06-28 09:37:05.000 179 12737.62 79.62 55137.18 88888.00 2009-06-28 09:37:05.125 179 12737.67 79.62 55137.20 88888.00 2009-06-28 09:37:05.250 179 12737.70 79.60 55137.22 88888.00 2009-06-28 09:37:05.375 179 12737.73 79.60 55137.20 88888.00 2009-06-28 09:37:05.500 179 12737.70 79.58 55137.18 88888.00 2009-06-28 09:37:05.625 179 12737.70 79.58 55137.18 88888.00 2009-06-28 09:37:05.750 179 12737.62 79.55 55137.15 88888.00 2009-06-28 09:37:05.875 179 12737.58 79.58 55137.18 88888.00 2009-06-28 09:37:06.000 179 12737.62 79.62 55137.18 88888.00 2009-06-28 09:37:06.125 179 12737.60 79.62 55137.20 88888.00 2009-06-28 09:37:06.250 179 12737.58 79.60 55137.20 88888.00 2009-06-28 09:37:06.375 179 12737.62 79.65 55137.18 88888.00 2009-06-28 09:37:06.500 179 12737.65 79.67 55137.20 88888.00 2009-06-28 09:37:06.625 179 12737.60 79.65 55137.20 88888.00 2009-06-28 09:37:06.750 179 12737.58 79.67 55137.18 88888.00 2009-06-28 09:37:06.875 179 12737.58 79.60 55137.18 88888.00 2009-06-28 09:37:07.000 179 12737.60 79.60 55137.15 88888.00 2009-06-28 09:37:07.125 179 12737.67 79.65 55137.20 88888.00 2009-06-28 09:37:07.250 179 12737.67 79.65 55137.22 88888.00 2009-06-28 09:37:07.375 179 12737.65 79.62 55137.18 88888.00 2009-06-28 09:37:07.500 179 12737.60 79.58 55137.15 88888.00 2009-06-28 09:37:07.625 179 12737.70 79.65 55137.15 88888.00 2009-06-28 09:37:07.750 179 12737.73 79.62 55137.18 88888.00 2009-06-28 09:37:07.875 179 12737.73 79.58 55137.18 88888.00 2009-06-28 09:37:08.000 179 12737.67 79.62 55137.18 88888.00 2009-06-28 09:37:08.125 179 12737.70 79.62 55137.18 88888.00 2009-06-28 09:37:08.250 179 12737.70 79.62 55137.20 88888.00 2009-06-28 09:37:08.375 179 12737.73 79.67 55137.20 88888.00 2009-06-28 09:37:08.500 179 12737.73 79.70 55137.22 88888.00 2009-06-28 09:37:08.625 179 12737.75 79.60 55137.20 88888.00 2009-06-28 09:37:08.750 179 12737.70 79.58 55137.20 88888.00 2009-06-28 09:37:08.875 179 12737.70 79.65 55137.20 88888.00 2009-06-28 09:37:09.000 179 12737.77 79.75 55137.20 88888.00 2009-06-28 09:37:09.125 179 12737.85 79.72 55137.20 88888.00 2009-06-28 09:37:09.250 179 12737.83 79.58 55137.18 88888.00 2009-06-28 09:37:09.375 179 12737.77 79.55 55137.15 88888.00 2009-06-28 09:37:09.500 179 12737.77 79.65 55137.20 88888.00 2009-06-28 09:37:09.625 179 12737.80 79.70 55137.22 88888.00 2009-06-28 09:37:09.750 179 12737.75 79.67 55137.22 88888.00 2009-06-28 09:37:09.875 179 12737.67 79.65 55137.20 88888.00 2009-06-28 09:37:10.000 179 12737.65 79.58 55137.18 88888.00 2009-06-28 09:37:10.125 179 12737.67 79.60 55137.18 88888.00 2009-06-28 09:37:10.250 179 12737.80 79.67 55137.22 88888.00 2009-06-28 09:37:10.375 179 12737.83 79.60 55137.18 88888.00 2009-06-28 09:37:10.500 179 12737.67 79.50 55137.12 88888.00 2009-06-28 09:37:10.625 179 12737.62 79.53 55137.15 88888.00 2009-06-28 09:37:10.750 179 12737.70 79.62 55137.20 88888.00 2009-06-28 09:37:10.875 179 12737.70 79.60 55137.18 88888.00 2009-06-28 09:37:11.000 179 12737.73 79.60 55137.15 88888.00 2009-06-28 09:37:11.125 179 12737.75 79.58 55137.15 88888.00 2009-06-28 09:37:11.250 179 12737.70 79.65 55137.18 88888.00 2009-06-28 09:37:11.375 179 12737.73 79.62 55137.18 88888.00 2009-06-28 09:37:11.500 179 12737.65 79.55 55137.15 88888.00 2009-06-28 09:37:11.625 179 12737.65 79.58 55137.20 88888.00 2009-06-28 09:37:11.750 179 12737.65 79.62 55137.20 88888.00 2009-06-28 09:37:11.875 179 12737.67 79.62 55137.18 88888.00 2009-06-28 09:37:12.000 179 12737.67 79.55 55137.15 88888.00 2009-06-28 09:37:12.125 179 12737.65 79.53 55137.15 88888.00 2009-06-28 09:37:12.250 179 12737.65 79.62 55137.18 88888.00 2009-06-28 09:37:12.375 179 12737.70 79.67 55137.20 88888.00 2009-06-28 09:37:12.500 179 12737.70 79.65 55137.18 88888.00 2009-06-28 09:37:12.625 179 12737.65 79.60 55137.18 88888.00 2009-06-28 09:37:12.750 179 12737.67 79.62 55137.20 88888.00 2009-06-28 09:37:12.875 179 12737.75 79.62 55137.18 88888.00 2009-06-28 09:37:13.000 179 12737.77 79.58 55137.15 88888.00 2009-06-28 09:37:13.125 179 12737.80 79.58 55137.15 88888.00 2009-06-28 09:37:13.250 179 12737.73 79.55 55137.15 88888.00 2009-06-28 09:37:13.375 179 12737.67 79.58 55137.18 88888.00 2009-06-28 09:37:13.500 179 12737.70 79.65 55137.20 88888.00 2009-06-28 09:37:13.625 179 12737.70 79.62 55137.15 88888.00 2009-06-28 09:37:13.750 179 12737.65 79.60 55137.15 88888.00 2009-06-28 09:37:13.875 179 12737.67 79.55 55137.15 88888.00 2009-06-28 09:37:14.000 179 12737.70 79.53 55137.12 88888.00 2009-06-28 09:37:14.125 179 12737.80 79.58 55137.20 88888.00 2009-06-28 09:37:14.250 179 12737.83 79.65 55137.22 88888.00 2009-06-28 09:37:14.375 179 12737.85 79.60 55137.20 88888.00 2009-06-28 09:37:14.500 179 12737.85 79.60 55137.15 88888.00 2009-06-28 09:37:14.625 179 12737.88 79.65 55137.18 88888.00 2009-06-28 09:37:14.750 179 12737.88 79.58 55137.18 88888.00 2009-06-28 09:37:14.875 179 12737.88 79.55 55137.12 88888.00 2009-06-28 09:37:15.000 179 12737.85 79.50 55137.15 88888.00 2009-06-28 09:37:15.125 179 12737.88 79.50 55137.15 88888.00 2009-06-28 09:37:15.250 179 12737.90 79.50 55137.18 88888.00 2009-06-28 09:37:15.375 179 12737.90 79.53 55137.12 88888.00 2009-06-28 09:37:15.500 179 12737.88 79.47 55137.15 88888.00 2009-06-28 09:37:15.625 179 12737.80 79.45 55137.18 88888.00 2009-06-28 09:37:15.750 179 12737.80 79.50 55137.18 88888.00 2009-06-28 09:37:15.875 179 12737.85 79.55 55137.20 88888.00 2009-06-28 09:37:16.000 179 12737.83 79.58 55137.15 88888.00 2009-06-28 09:37:16.125 179 12737.80 79.55 55137.18 88888.00 2009-06-28 09:37:16.250 179 12737.77 79.53 55137.18 88888.00 2009-06-28 09:37:16.375 179 12737.92 79.58 55137.20 88888.00 2009-06-28 09:37:16.500 179 12737.98 79.62 55137.22 88888.00 2009-06-28 09:37:16.625 179 12737.95 79.55 55137.18 88888.00 2009-06-28 09:37:16.750 179 12737.88 79.58 55137.18 88888.00 2009-06-28 09:37:16.875 179 12737.83 79.55 55137.15 88888.00 2009-06-28 09:37:17.000 179 12737.85 79.47 55137.12 88888.00 2009-06-28 09:37:17.125 179 12737.85 79.50 55137.15 88888.00 2009-06-28 09:37:17.250 179 12737.83 79.50 55137.15 88888.00 2009-06-28 09:37:17.375 179 12737.88 79.50 55137.15 88888.00 2009-06-28 09:37:17.500 179 12737.83 79.50 55137.18 88888.00 2009-06-28 09:37:17.625 179 12737.80 79.50 55137.20 88888.00 2009-06-28 09:37:17.750 179 12737.92 79.55 55137.20 88888.00 2009-06-28 09:37:17.875 179 12737.92 79.47 55137.18 88888.00 2009-06-28 09:37:18.000 179 12737.95 79.50 55137.18 88888.00 2009-06-28 09:37:18.125 179 12737.98 79.50 55137.20 88888.00 2009-06-28 09:37:18.250 179 12737.92 79.47 55137.18 88888.00 2009-06-28 09:37:18.375 179 12737.88 79.45 55137.18 88888.00 2009-06-28 09:37:18.500 179 12737.95 79.50 55137.20 88888.00 2009-06-28 09:37:18.625 179 12738.05 79.55 55137.20 88888.00 2009-06-28 09:37:18.750 179 12738.02 79.47 55137.15 88888.00 2009-06-28 09:37:18.875 179 12737.95 79.45 55137.18 88888.00 2009-06-28 09:37:19.000 179 12737.92 79.42 55137.18 88888.00 2009-06-28 09:37:19.125 179 12737.98 79.50 55137.22 88888.00 2009-06-28 09:37:19.250 179 12737.98 79.35 55137.20 88888.00 2009-06-28 09:37:19.375 179 12738.02 79.40 55137.18 88888.00 2009-06-28 09:37:19.500 179 12738.05 79.53 55137.22 88888.00 2009-06-28 09:37:19.625 179 12738.00 79.47 55137.15 88888.00 2009-06-28 09:37:19.750 179 12737.98 79.53 55137.20 88888.00 2009-06-28 09:37:19.875 179 12738.02 79.58 55137.20 88888.00 2009-06-28 09:37:20.000 179 12738.05 79.50 55137.20 88888.00 2009-06-28 09:37:20.125 179 12738.10 79.50 55137.20 88888.00 2009-06-28 09:37:20.250 179 12738.02 79.40 55137.20 88888.00 2009-06-28 09:37:20.375 179 12738.02 79.35 55137.18 88888.00 2009-06-28 09:37:20.500 179 12737.98 79.33 55137.15 88888.00 2009-06-28 09:37:20.625 179 12737.98 79.38 55137.15 88888.00 2009-06-28 09:37:20.750 179 12737.95 79.38 55137.18 88888.00 2009-06-28 09:37:20.875 179 12737.98 79.40 55137.18 88888.00 2009-06-28 09:37:21.000 179 12737.98 79.38 55137.18 88888.00 2009-06-28 09:37:21.125 179 12737.98 79.38 55137.18 88888.00 2009-06-28 09:37:21.250 179 12738.00 79.40 55137.20 88888.00 2009-06-28 09:37:21.375 179 12738.02 79.42 55137.22 88888.00 2009-06-28 09:37:21.500 179 12737.98 79.42 55137.20 88888.00 2009-06-28 09:37:21.625 179 12737.95 79.40 55137.18 88888.00 2009-06-28 09:37:21.750 179 12737.98 79.47 55137.20 88888.00 2009-06-28 09:37:21.875 179 12738.10 79.55 55137.25 88888.00 2009-06-28 09:37:22.000 179 12738.10 79.53 55137.20 88888.00 2009-06-28 09:37:22.125 179 12738.02 79.47 55137.18 88888.00 2009-06-28 09:37:22.250 179 12737.95 79.38 55137.18 88888.00 2009-06-28 09:37:22.375 179 12737.98 79.33 55137.18 88888.00 2009-06-28 09:37:22.500 179 12738.02 79.35 55137.18 88888.00 2009-06-28 09:37:22.625 179 12738.05 79.40 55137.18 88888.00 2009-06-28 09:37:22.750 179 12738.05 79.35 55137.20 88888.00 2009-06-28 09:37:22.875 179 12738.10 79.38 55137.18 88888.00 2009-06-28 09:37:23.000 179 12738.20 79.42 55137.20 88888.00 2009-06-28 09:37:23.125 179 12738.23 79.47 55137.22 88888.00 2009-06-28 09:37:23.250 179 12738.10 79.38 55137.22 88888.00 2009-06-28 09:37:23.375 179 12738.08 79.35 55137.20 88888.00 2009-06-28 09:37:23.500 179 12738.05 79.35 55137.20 88888.00 2009-06-28 09:37:23.625 179 12738.10 79.33 55137.20 88888.00 2009-06-28 09:37:23.750 179 12738.15 79.35 55137.25 88888.00 2009-06-28 09:37:23.875 179 12738.17 79.33 55137.22 88888.00 2009-06-28 09:37:24.000 179 12738.15 79.33 55137.20 88888.00 2009-06-28 09:37:24.125 179 12738.17 79.33 55137.22 88888.00 2009-06-28 09:37:24.250 179 12738.15 79.30 55137.18 88888.00 2009-06-28 09:37:24.375 179 12738.12 79.28 55137.20 88888.00 2009-06-28 09:37:24.500 179 12738.15 79.30 55137.22 88888.00 2009-06-28 09:37:24.625 179 12738.12 79.30 55137.20 88888.00 2009-06-28 09:37:24.750 179 12738.10 79.33 55137.20 88888.00 2009-06-28 09:37:24.875 179 12738.17 79.33 55137.22 88888.00 2009-06-28 09:37:25.000 179 12738.23 79.33 55137.22 88888.00 2009-06-28 09:37:25.125 179 12738.17 79.30 55137.20 88888.00 2009-06-28 09:37:25.250 179 12738.12 79.28 55137.20 88888.00 2009-06-28 09:37:25.375 179 12738.17 79.25 55137.20 88888.00 2009-06-28 09:37:25.500 179 12738.15 79.25 55137.20 88888.00 2009-06-28 09:37:25.625 179 12738.15 79.28 55137.18 88888.00 2009-06-28 09:37:25.750 179 12738.25 79.33 55137.20 88888.00 2009-06-28 09:37:25.875 179 12738.33 79.40 55137.25 88888.00 2009-06-28 09:37:26.000 179 12738.30 79.38 55137.22 88888.00 2009-06-28 09:37:26.125 179 12738.30 79.28 55137.20 88888.00 2009-06-28 09:37:26.250 179 12738.27 79.25 55137.22 88888.00 2009-06-28 09:37:26.375 179 12738.33 79.28 55137.22 88888.00 2009-06-28 09:37:26.500 179 12738.33 79.30 55137.22 88888.00 2009-06-28 09:37:26.625 179 12738.27 79.25 55137.22 88888.00 2009-06-28 09:37:26.750 179 12738.23 79.25 55137.20 88888.00 2009-06-28 09:37:26.875 179 12738.23 79.28 55137.18 88888.00 2009-06-28 09:37:27.000 179 12738.17 79.25 55137.18 88888.00 2009-06-28 09:37:27.125 179 12738.15 79.30 55137.20 88888.00 2009-06-28 09:37:27.250 179 12738.20 79.28 55137.22 88888.00 2009-06-28 09:37:27.375 179 12738.30 79.30 55137.22 88888.00 2009-06-28 09:37:27.500 179 12738.25 79.25 55137.22 88888.00 2009-06-28 09:37:27.625 179 12738.25 79.22 55137.18 88888.00 2009-06-28 09:37:27.750 179 12738.25 79.22 55137.18 88888.00 2009-06-28 09:37:27.875 179 12738.33 79.28 55137.20 88888.00 2009-06-28 09:37:28.000 179 12738.33 79.30 55137.25 88888.00 2009-06-28 09:37:28.125 179 12738.35 79.28 55137.22 88888.00 2009-06-28 09:37:28.250 179 12738.27 79.17 55137.20 88888.00 2009-06-28 09:37:28.375 179 12738.27 79.17 55137.18 88888.00 2009-06-28 09:37:28.500 179 12738.23 79.17 55137.20 88888.00 2009-06-28 09:37:28.625 179 12738.30 79.22 55137.25 88888.00 2009-06-28 09:37:28.750 179 12738.38 79.30 55137.30 88888.00 2009-06-28 09:37:28.875 179 12738.38 79.22 55137.25 88888.00 2009-06-28 09:37:29.000 179 12738.35 79.25 55137.25 88888.00 2009-06-28 09:37:29.125 179 12738.30 79.22 55137.25 88888.00 2009-06-28 09:37:29.250 179 12738.25 79.17 55137.22 88888.00 2009-06-28 09:37:29.375 179 12738.30 79.22 55137.25 88888.00 2009-06-28 09:37:29.500 179 12738.35 79.20 55137.28 88888.00 2009-06-28 09:37:29.625 179 12738.42 79.22 55137.28 88888.00 2009-06-28 09:37:29.750 179 12738.40 79.22 55137.25 88888.00 2009-06-28 09:37:29.875 179 12738.35 79.20 55137.22 88888.00 2009-06-28 09:37:30.000 179 12738.30 79.22 55137.20 88888.00 2009-06-28 09:37:30.125 179 12738.30 79.17 55137.22 88888.00 2009-06-28 09:37:30.250 179 12738.27 79.17 55137.20 88888.00 2009-06-28 09:37:30.375 179 12738.30 79.22 55137.25 88888.00 2009-06-28 09:37:30.500 179 12738.38 79.25 55137.28 88888.00 2009-06-28 09:37:30.625 179 12738.38 79.20 55137.25 88888.00 2009-06-28 09:37:30.750 179 12738.33 79.15 55137.22 88888.00 2009-06-28 09:37:30.875 179 12738.33 79.10 55137.25 88888.00 2009-06-28 09:37:31.000 179 12738.33 79.12 55137.25 88888.00 2009-06-28 09:37:31.125 179 12738.30 79.15 55137.22 88888.00 2009-06-28 09:37:31.250 179 12738.30 79.15 55137.25 88888.00 2009-06-28 09:37:31.375 179 12738.33 79.22 55137.28 88888.00 2009-06-28 09:37:31.500 179 12738.30 79.20 55137.28 88888.00 2009-06-28 09:37:31.625 179 12738.30 79.12 55137.22 88888.00 2009-06-28 09:37:31.750 179 12738.35 79.10 55137.20 88888.00 2009-06-28 09:37:31.875 179 12738.42 79.10 55137.20 88888.00 2009-06-28 09:37:32.000 179 12738.42 79.12 55137.25 88888.00 2009-06-28 09:37:32.125 179 12738.42 79.08 55137.25 88888.00 2009-06-28 09:37:32.250 179 12738.35 79.08 55137.25 88888.00 2009-06-28 09:37:32.375 179 12738.38 79.10 55137.22 88888.00 2009-06-28 09:37:32.500 179 12738.33 79.08 55137.22 88888.00 2009-06-28 09:37:32.625 179 12738.33 79.10 55137.28 88888.00 2009-06-28 09:37:32.750 179 12738.30 79.08 55137.28 88888.00 2009-06-28 09:37:32.875 179 12738.30 79.08 55137.25 88888.00 2009-06-28 09:37:33.000 179 12738.33 79.05 55137.22 88888.00 2009-06-28 09:37:33.125 179 12738.42 79.12 55137.28 88888.00 2009-06-28 09:37:33.250 179 12738.45 79.12 55137.30 88888.00 2009-06-28 09:37:33.375 179 12738.42 79.05 55137.28 88888.00 2009-06-28 09:37:33.500 179 12738.38 79.00 55137.28 88888.00 2009-06-28 09:37:33.625 179 12738.38 79.05 55137.28 88888.00 2009-06-28 09:37:33.750 179 12738.40 79.08 55137.28 88888.00 2009-06-28 09:37:33.875 179 12738.40 79.10 55137.30 88888.00 2009-06-28 09:37:34.000 179 12738.40 79.10 55137.28 88888.00 2009-06-28 09:37:34.125 179 12738.40 79.05 55137.28 88888.00 2009-06-28 09:37:34.250 179 12738.38 79.00 55137.28 88888.00 2009-06-28 09:37:34.375 179 12738.35 79.00 55137.28 88888.00 2009-06-28 09:37:34.500 179 12738.38 79.03 55137.28 88888.00 2009-06-28 09:37:34.625 179 12738.38 79.03 55137.32 88888.00 2009-06-28 09:37:34.750 179 12738.33 79.00 55137.28 88888.00 2009-06-28 09:37:34.875 179 12738.33 79.03 55137.28 88888.00 2009-06-28 09:37:35.000 179 12738.38 79.03 55137.28 88888.00 2009-06-28 09:37:35.125 179 12738.45 79.08 55137.30 88888.00 2009-06-28 09:37:35.250 179 12738.45 79.03 55137.30 88888.00 2009-06-28 09:37:35.375 179 12738.45 79.08 55137.30 88888.00 2009-06-28 09:37:35.500 179 12738.42 79.08 55137.28 88888.00 2009-06-28 09:37:35.625 179 12738.45 79.05 55137.25 88888.00 2009-06-28 09:37:35.750 179 12738.45 79.03 55137.25 88888.00 2009-06-28 09:37:35.875 179 12738.40 79.00 55137.25 88888.00 2009-06-28 09:37:36.000 179 12738.45 79.03 55137.28 88888.00 2009-06-28 09:37:36.125 179 12738.45 79.03 55137.30 88888.00 2009-06-28 09:37:36.250 179 12738.38 78.95 55137.28 88888.00 2009-06-28 09:37:36.375 179 12738.35 78.92 55137.22 88888.00 2009-06-28 09:37:36.500 179 12738.40 78.97 55137.28 88888.00 2009-06-28 09:37:36.625 179 12738.48 79.00 55137.30 88888.00 2009-06-28 09:37:36.750 179 12738.48 79.03 55137.30 88888.00 2009-06-28 09:37:36.875 179 12738.48 79.03 55137.30 88888.00 2009-06-28 09:37:37.000 179 12738.42 79.00 55137.30 88888.00 2009-06-28 09:37:37.125 179 12738.40 78.97 55137.28 88888.00 2009-06-28 09:37:37.250 179 12738.48 78.97 55137.30 88888.00 2009-06-28 09:37:37.375 179 12738.48 78.97 55137.28 88888.00 2009-06-28 09:37:37.500 179 12738.48 78.95 55137.28 88888.00 2009-06-28 09:37:37.625 179 12738.42 78.97 55137.32 88888.00 2009-06-28 09:37:37.750 179 12738.40 79.00 55137.35 88888.00 2009-06-28 09:37:37.875 179 12738.42 78.95 55137.30 88888.00 2009-06-28 09:37:38.000 179 12738.42 78.85 55137.22 88888.00 2009-06-28 09:37:38.125 179 12738.40 78.83 55137.25 88888.00 2009-06-28 09:37:38.250 179 12738.45 78.92 55137.30 88888.00 2009-06-28 09:37:38.375 179 12738.48 78.95 55137.32 88888.00 2009-06-28 09:37:38.500 179 12738.40 78.95 55137.30 88888.00 2009-06-28 09:37:38.625 179 12738.38 78.92 55137.28 88888.00 2009-06-28 09:37:38.750 179 12738.40 78.90 55137.25 88888.00 2009-06-28 09:37:38.875 179 12738.38 78.85 55137.28 88888.00 2009-06-28 09:37:39.000 179 12738.42 78.90 55137.25 88888.00 2009-06-28 09:37:39.125 179 12738.45 78.90 55137.28 88888.00 2009-06-28 09:37:39.250 179 12738.38 78.88 55137.28 88888.00 2009-06-28 09:37:39.375 179 12738.38 78.90 55137.28 88888.00 2009-06-28 09:37:39.500 179 12738.42 78.92 55137.28 88888.00 2009-06-28 09:37:39.625 179 12738.45 78.83 55137.28 88888.00 2009-06-28 09:37:39.750 179 12738.48 78.88 55137.30 88888.00 2009-06-28 09:37:39.875 179 12738.45 78.90 55137.25 88888.00 2009-06-28 09:37:40.000 179 12738.45 78.85 55137.28 88888.00 2009-06-28 09:37:40.125 179 12738.45 78.80 55137.28 88888.00 2009-06-28 09:37:40.250 179 12738.42 78.88 55137.28 88888.00 2009-06-28 09:37:40.375 179 12738.48 78.88 55137.28 88888.00 2009-06-28 09:37:40.500 179 12738.52 78.88 55137.30 88888.00 2009-06-28 09:37:40.625 179 12738.50 78.85 55137.28 88888.00 2009-06-28 09:37:40.750 179 12738.42 78.78 55137.25 88888.00 2009-06-28 09:37:40.875 179 12738.40 78.78 55137.25 88888.00 2009-06-28 09:37:41.000 179 12738.48 78.80 55137.25 88888.00 2009-06-28 09:37:41.125 179 12738.55 78.80 55137.28 88888.00 2009-06-28 09:37:41.250 179 12738.50 78.80 55137.30 88888.00 2009-06-28 09:37:41.375 179 12738.50 78.83 55137.30 88888.00 2009-06-28 09:37:41.500 179 12738.48 78.83 55137.30 88888.00 2009-06-28 09:37:41.625 179 12738.42 78.88 55137.30 88888.00 2009-06-28 09:37:41.750 179 12738.40 78.83 55137.28 88888.00 2009-06-28 09:37:41.875 179 12738.48 78.85 55137.30 88888.00 2009-06-28 09:37:42.000 179 12738.50 78.85 55137.30 88888.00 2009-06-28 09:37:42.125 179 12738.48 78.80 55137.28 88888.00 2009-06-28 09:37:42.250 179 12738.45 78.75 55137.25 88888.00 2009-06-28 09:37:42.375 179 12738.48 78.83 55137.30 88888.00 2009-06-28 09:37:42.500 179 12738.50 78.88 55137.32 88888.00 2009-06-28 09:37:42.625 179 12738.55 78.85 55137.28 88888.00 2009-06-28 09:37:42.750 179 12738.55 78.80 55137.30 88888.00 2009-06-28 09:37:42.875 179 12738.58 78.83 55137.28 88888.00 2009-06-28 09:37:43.000 179 12738.55 78.83 55137.30 88888.00 2009-06-28 09:37:43.125 179 12738.50 78.78 55137.30 88888.00 2009-06-28 09:37:43.250 179 12738.40 78.75 55137.28 88888.00 2009-06-28 09:37:43.375 179 12738.42 78.78 55137.28 88888.00 2009-06-28 09:37:43.500 179 12738.50 78.80 55137.30 88888.00 2009-06-28 09:37:43.625 179 12738.60 78.83 55137.32 88888.00 2009-06-28 09:37:43.750 179 12738.60 78.80 55137.32 88888.00 2009-06-28 09:37:43.875 179 12738.60 78.75 55137.30 88888.00 2009-06-28 09:37:44.000 179 12738.55 78.72 55137.28 88888.00 2009-06-28 09:37:44.125 179 12738.55 78.78 55137.32 88888.00 2009-06-28 09:37:44.250 179 12738.58 78.78 55137.32 88888.00 2009-06-28 09:37:44.375 179 12738.67 78.75 55137.32 88888.00 2009-06-28 09:37:44.500 179 12738.65 78.75 55137.32 88888.00 2009-06-28 09:37:44.625 179 12738.62 78.78 55137.35 88888.00 2009-06-28 09:37:44.750 179 12738.50 78.72 55137.30 88888.00 2009-06-28 09:37:44.875 179 12738.58 78.72 55137.32 88888.00 2009-06-28 09:37:45.000 179 12738.62 78.72 55137.32 88888.00 2009-06-28 09:37:45.125 179 12738.50 78.72 55137.32 88888.00 2009-06-28 09:37:45.250 179 12738.50 78.72 55137.32 88888.00 2009-06-28 09:37:45.375 179 12738.65 78.75 55137.32 88888.00 2009-06-28 09:37:45.500 179 12738.62 78.65 55137.30 88888.00 2009-06-28 09:37:45.625 179 12738.62 78.67 55137.30 88888.00 2009-06-28 09:37:45.750 179 12738.70 78.78 55137.38 88888.00 2009-06-28 09:37:45.875 179 12738.75 78.78 55137.35 88888.00 2009-06-28 09:37:46.000 179 12738.70 78.65 55137.30 88888.00 2009-06-28 09:37:46.125 179 12738.65 78.65 55137.30 88888.00 2009-06-28 09:37:46.250 179 12738.65 78.62 55137.30 88888.00 2009-06-28 09:37:46.375 179 12738.60 78.60 55137.30 88888.00 2009-06-28 09:37:46.500 179 12738.62 78.65 55137.32 88888.00 2009-06-28 09:37:46.625 179 12738.62 78.72 55137.35 88888.00 2009-06-28 09:37:46.750 179 12738.67 78.75 55137.32 88888.00 2009-06-28 09:37:46.875 179 12738.73 78.67 55137.32 88888.00 2009-06-28 09:37:47.000 179 12738.70 78.62 55137.30 88888.00 2009-06-28 09:37:47.125 179 12738.67 78.58 55137.32 88888.00 2009-06-28 09:37:47.250 179 12738.62 78.60 55137.35 88888.00 2009-06-28 09:37:47.375 179 12738.73 78.60 55137.35 88888.00 2009-06-28 09:37:47.500 179 12738.70 78.58 55137.32 88888.00 2009-06-28 09:37:47.625 179 12738.73 78.62 55137.32 88888.00 2009-06-28 09:37:47.750 179 12738.75 78.67 55137.35 88888.00 2009-06-28 09:37:47.875 179 12738.75 78.62 55137.32 88888.00 2009-06-28 09:37:48.000 179 12738.77 78.60 55137.28 88888.00 2009-06-28 09:37:48.125 179 12738.83 78.62 55137.32 88888.00 2009-06-28 09:37:48.250 179 12738.77 78.65 55137.35 88888.00 2009-06-28 09:37:48.375 179 12738.70 78.58 55137.32 88888.00 2009-06-28 09:37:48.500 179 12738.67 78.53 55137.28 88888.00 2009-06-28 09:37:48.625 179 12738.70 78.53 55137.30 88888.00 2009-06-28 09:37:48.750 179 12738.73 78.58 55137.28 88888.00 2009-06-28 09:37:48.875 179 12738.73 78.60 55137.32 88888.00 2009-06-28 09:37:49.000 179 12738.75 78.65 55137.35 88888.00 2009-06-28 09:37:49.125 179 12738.70 78.65 55137.38 88888.00 2009-06-28 09:37:49.250 179 12738.67 78.47 55137.30 88888.00 2009-06-28 09:37:49.375 179 12738.67 78.50 55137.30 88888.00 2009-06-28 09:37:49.500 179 12738.75 78.55 55137.30 88888.00 2009-06-28 09:37:49.625 179 12738.75 78.50 55137.30 88888.00 2009-06-28 09:37:49.750 179 12738.77 78.55 55137.32 88888.00 2009-06-28 09:37:49.875 179 12738.88 78.65 55137.38 88888.00 2009-06-28 09:37:50.000 179 12738.90 78.60 55137.32 88888.00 2009-06-28 09:37:50.125 179 12738.80 78.45 55137.28 88888.00 2009-06-28 09:37:50.250 179 12738.70 78.45 55137.30 88888.00 2009-06-28 09:37:50.375 179 12738.77 78.47 55137.32 88888.00 2009-06-28 09:37:50.500 179 12738.85 78.53 55137.32 88888.00 2009-06-28 09:37:50.625 179 12738.88 78.47 55137.32 88888.00 2009-06-28 09:37:50.750 179 12738.80 78.47 55137.30 88888.00 2009-06-28 09:37:50.875 179 12738.75 78.45 55137.28 88888.00 2009-06-28 09:37:51.000 179 12738.75 78.47 55137.28 88888.00 2009-06-28 09:37:51.125 179 12738.77 78.50 55137.30 88888.00 2009-06-28 09:37:51.250 179 12738.75 78.47 55137.30 88888.00 2009-06-28 09:37:51.375 179 12738.77 78.50 55137.30 88888.00 2009-06-28 09:37:51.500 179 12738.80 78.45 55137.30 88888.00 2009-06-28 09:37:51.625 179 12738.80 78.42 55137.25 88888.00 2009-06-28 09:37:51.750 179 12738.83 78.45 55137.30 88888.00 2009-06-28 09:37:51.875 179 12738.92 78.47 55137.35 88888.00 2009-06-28 09:37:52.000 179 12738.85 78.47 55137.32 88888.00 2009-06-28 09:37:52.125 179 12738.80 78.45 55137.35 88888.00 2009-06-28 09:37:52.250 179 12738.85 78.47 55137.38 88888.00 2009-06-28 09:37:52.375 179 12738.85 78.53 55137.38 88888.00 2009-06-28 09:37:52.500 179 12738.83 78.53 55137.35 88888.00 2009-06-28 09:37:52.625 179 12738.75 78.47 55137.35 88888.00 2009-06-28 09:37:52.750 179 12738.75 78.42 55137.30 88888.00 2009-06-28 09:37:52.875 179 12738.80 78.38 55137.30 88888.00 2009-06-28 09:37:53.000 179 12738.90 78.42 55137.32 88888.00 2009-06-28 09:37:53.125 179 12738.90 78.42 55137.32 88888.00 2009-06-28 09:37:53.250 179 12738.88 78.35 55137.32 88888.00 2009-06-28 09:37:53.375 179 12738.88 78.38 55137.32 88888.00 2009-06-28 09:37:53.500 179 12738.75 78.38 55137.30 88888.00 2009-06-28 09:37:53.625 179 12738.73 78.38 55137.30 88888.00 2009-06-28 09:37:53.750 179 12738.73 78.38 55137.32 88888.00 2009-06-28 09:37:53.875 179 12738.77 78.40 55137.32 88888.00 2009-06-28 09:37:54.000 179 12738.90 78.47 55137.38 88888.00 2009-06-28 09:37:54.125 179 12738.95 78.47 55137.38 88888.00 2009-06-28 09:37:54.250 179 12738.83 78.40 55137.38 88888.00 2009-06-28 09:37:54.375 179 12738.75 78.40 55137.38 88888.00 2009-06-28 09:37:54.500 179 12738.75 78.38 55137.38 88888.00 2009-06-28 09:37:54.625 179 12738.77 78.38 55137.38 88888.00 2009-06-28 09:37:54.750 179 12738.88 78.40 55137.40 88888.00 2009-06-28 09:37:54.875 179 12738.88 78.42 55137.40 88888.00 2009-06-28 09:37:55.000 179 12738.80 78.35 55137.35 88888.00 2009-06-28 09:37:55.125 179 12738.80 78.33 55137.32 88888.00 2009-06-28 09:37:55.250 179 12738.77 78.25 55137.30 88888.00 2009-06-28 09:37:55.375 179 12738.77 78.28 55137.32 88888.00 2009-06-28 09:37:55.500 179 12738.73 78.33 55137.32 88888.00 2009-06-28 09:37:55.625 179 12738.80 78.35 55137.35 88888.00 2009-06-28 09:37:55.750 179 12738.85 78.33 55137.32 88888.00 2009-06-28 09:37:55.875 179 12738.83 78.33 55137.32 88888.00 2009-06-28 09:37:56.000 179 12738.80 78.30 55137.35 88888.00 2009-06-28 09:37:56.125 179 12738.67 78.25 55137.35 88888.00 2009-06-28 09:37:56.250 179 12738.65 78.28 55137.35 88888.00 2009-06-28 09:37:56.375 179 12738.67 78.28 55137.35 88888.00 2009-06-28 09:37:56.500 179 12738.70 78.33 55137.40 88888.00 2009-06-28 09:37:56.625 179 12738.62 78.28 55137.38 88888.00 2009-06-28 09:37:56.750 179 12738.67 78.25 55137.38 88888.00 2009-06-28 09:37:56.875 179 12738.70 78.22 55137.40 88888.00 2009-06-28 09:37:57.000 179 12738.77 78.30 55137.40 88888.00 2009-06-28 09:37:57.125 179 12738.77 78.30 55137.40 88888.00 2009-06-28 09:37:57.250 179 12738.73 78.22 55137.40 88888.00 2009-06-28 09:37:57.375 179 12738.73 78.25 55137.40 88888.00 2009-06-28 09:37:57.500 179 12738.77 78.28 55137.45 88888.00 2009-06-28 09:37:57.625 179 12738.75 78.25 55137.43 88888.00 2009-06-28 09:37:57.750 179 12738.75 78.20 55137.38 88888.00 2009-06-28 09:37:57.875 179 12738.70 78.17 55137.38 88888.00 2009-06-28 09:37:58.000 179 12738.73 78.20 55137.38 88888.00 2009-06-28 09:37:58.125 179 12738.77 78.25 55137.38 88888.00 2009-06-28 09:37:58.250 179 12738.77 78.17 55137.40 88888.00 2009-06-28 09:37:58.375 179 12738.83 78.20 55137.40 88888.00 2009-06-28 09:37:58.500 179 12738.83 78.17 55137.38 88888.00 2009-06-28 09:37:58.625 179 12738.77 78.17 55137.38 88888.00 2009-06-28 09:37:58.750 179 12738.73 78.15 55137.38 88888.00 2009-06-28 09:37:58.875 179 12738.80 78.15 55137.38 88888.00 2009-06-28 09:37:59.000 179 12738.85 78.10 55137.35 88888.00 2009-06-28 09:37:59.125 179 12738.80 78.10 55137.38 88888.00 2009-06-28 09:37:59.250 179 12738.70 78.12 55137.38 88888.00 2009-06-28 09:37:59.375 179 12738.70 78.12 55137.38 88888.00 2009-06-28 09:37:59.500 179 12738.80 78.15 55137.40 88888.00 2009-06-28 09:37:59.625 179 12738.83 78.15 55137.43 88888.00 2009-06-28 09:37:59.750 179 12738.83 78.15 55137.43 88888.00 2009-06-28 09:37:59.875 179 12738.88 78.17 55137.43 88888.00 2009-06-28 09:38:00.000 179 12738.92 78.17 55137.40 88888.00 2009-06-28 09:38:00.125 179 12738.95 78.12 55137.40 88888.00 2009-06-28 09:38:00.250 179 12738.85 78.05 55137.40 88888.00 2009-06-28 09:38:00.375 179 12738.83 78.08 55137.40 88888.00 2009-06-28 09:38:00.500 179 12738.85 78.05 55137.40 88888.00 2009-06-28 09:38:00.625 179 12738.80 78.05 55137.40 88888.00 2009-06-28 09:38:00.750 179 12738.75 78.03 55137.40 88888.00 2009-06-28 09:38:00.875 179 12738.73 78.03 55137.40 88888.00 2009-06-28 09:38:01.000 179 12738.75 78.10 55137.43 88888.00 2009-06-28 09:38:01.125 179 12738.85 78.05 55137.45 88888.00 2009-06-28 09:38:01.250 179 12738.83 77.97 55137.40 88888.00 2009-06-28 09:38:01.375 179 12738.83 77.97 55137.40 88888.00 2009-06-28 09:38:01.500 179 12738.73 77.97 55137.38 88888.00 2009-06-28 09:38:01.625 179 12738.65 78.00 55137.38 88888.00 2009-06-28 09:38:01.750 179 12738.75 78.05 55137.43 88888.00 2009-06-28 09:38:01.875 179 12738.83 78.10 55137.45 88888.00 2009-06-28 09:38:02.000 179 12738.80 78.00 55137.43 88888.00 2009-06-28 09:38:02.125 179 12738.80 78.00 55137.43 88888.00 2009-06-28 09:38:02.250 179 12738.85 78.03 55137.45 88888.00 2009-06-28 09:38:02.375 179 12738.85 78.03 55137.43 88888.00 2009-06-28 09:38:02.500 179 12738.75 77.97 55137.40 88888.00 2009-06-28 09:38:02.625 179 12738.70 77.97 55137.40 88888.00 2009-06-28 09:38:02.750 179 12738.80 78.00 55137.43 88888.00 2009-06-28 09:38:02.875 179 12738.83 77.97 55137.43 88888.00 2009-06-28 09:38:03.000 179 12738.80 77.92 55137.38 88888.00 2009-06-28 09:38:03.125 179 12738.83 77.85 55137.38 88888.00 2009-06-28 09:38:03.250 179 12738.85 77.95 55137.43 88888.00 2009-06-28 09:38:03.375 179 12738.92 78.03 55137.47 88888.00 2009-06-28 09:38:03.500 179 12738.92 78.00 55137.47 88888.00 2009-06-28 09:38:03.625 179 12738.85 77.92 55137.45 88888.00 2009-06-28 09:38:03.750 179 12738.83 77.92 55137.45 88888.00 2009-06-28 09:38:03.875 179 12738.80 77.90 55137.45 88888.00 2009-06-28 09:38:04.000 179 12738.85 77.97 55137.45 88888.00 2009-06-28 09:38:04.125 179 12738.85 78.00 55137.50 88888.00 2009-06-28 09:38:04.250 179 12738.80 77.95 55137.50 88888.00 2009-06-28 09:38:04.375 179 12738.77 77.95 55137.47 88888.00 2009-06-28 09:38:04.500 179 12738.77 77.95 55137.47 88888.00 2009-06-28 09:38:04.625 179 12738.73 77.88 55137.43 88888.00 2009-06-28 09:38:04.750 179 12738.67 77.85 55137.43 88888.00 2009-06-28 09:38:04.875 179 12738.80 77.95 55137.50 88888.00 2009-06-28 09:38:05.000 179 12738.88 77.97 55137.47 88888.00 2009-06-28 09:38:05.125 179 12738.88 77.92 55137.47 88888.00 2009-06-28 09:38:05.250 179 12738.92 78.03 55137.53 88888.00 2009-06-28 09:38:05.375 179 12738.90 77.95 55137.50 88888.00 2009-06-28 09:38:05.500 179 12738.83 77.83 55137.45 88888.00 2009-06-28 09:38:05.625 179 12738.85 77.85 55137.45 88888.00 2009-06-28 09:38:05.750 179 12738.95 77.88 55137.47 88888.00 2009-06-28 09:38:05.875 179 12738.92 77.88 55137.50 88888.00 2009-06-28 09:38:06.000 179 12738.88 77.80 55137.43 88888.00 2009-06-28 09:38:06.125 179 12738.92 77.78 55137.43 88888.00 2009-06-28 09:38:06.250 179 12738.88 77.78 55137.43 88888.00 2009-06-28 09:38:06.375 179 12738.90 77.80 55137.50 88888.00 2009-06-28 09:38:06.500 179 12738.95 77.80 55137.50 88888.00 2009-06-28 09:38:06.625 179 12738.98 77.78 55137.47 88888.00 2009-06-28 09:38:06.750 179 12738.88 77.78 55137.50 88888.00 2009-06-28 09:38:06.875 179 12738.88 77.78 55137.47 88888.00 2009-06-28 09:38:07.000 179 12738.92 77.78 55137.45 88888.00 2009-06-28 09:38:07.125 179 12739.00 77.80 55137.53 88888.00 2009-06-28 09:38:07.250 179 12738.92 77.78 55137.50 88888.00 2009-06-28 09:38:07.375 179 12738.90 77.78 55137.50 88888.00 2009-06-28 09:38:07.500 179 12738.90 77.83 55137.50 88888.00 2009-06-28 09:38:07.625 179 12738.92 77.83 55137.50 88888.00 2009-06-28 09:38:07.750 179 12738.95 77.80 55137.53 88888.00 2009-06-28 09:38:07.875 179 12738.95 77.75 55137.55 88888.00 2009-06-28 09:38:08.000 179 12738.90 77.70 55137.47 88888.00 2009-06-28 09:38:08.125 179 12738.88 77.70 55137.47 88888.00 2009-06-28 09:38:08.250 179 12738.92 77.72 55137.53 88888.00 2009-06-28 09:38:08.375 179 12738.92 77.75 55137.50 88888.00 2009-06-28 09:38:08.500 179 12738.90 77.72 55137.45 88888.00 2009-06-28 09:38:08.625 179 12738.90 77.72 55137.53 88888.00 2009-06-28 09:38:08.750 179 12738.88 77.80 55137.50 88888.00 2009-06-28 09:38:08.875 179 12738.77 77.75 55137.47 88888.00 2009-06-28 09:38:09.000 179 12738.83 77.72 55137.47 88888.00 2009-06-28 09:38:09.125 179 12738.88 77.75 55137.53 88888.00 2009-06-28 09:38:09.250 179 12738.90 77.75 55137.53 88888.00 2009-06-28 09:38:09.375 179 12738.98 77.75 55137.53 88888.00 2009-06-28 09:38:09.500 179 12738.95 77.72 55137.53 88888.00 2009-06-28 09:38:09.625 179 12738.88 77.70 55137.53 88888.00 2009-06-28 09:38:09.750 179 12738.92 77.72 55137.53 88888.00 2009-06-28 09:38:09.875 179 12738.88 77.70 55137.53 88888.00 2009-06-28 09:38:10.000 179 12738.92 77.72 55137.53 88888.00 2009-06-28 09:38:10.125 179 12739.00 77.75 55137.55 88888.00 2009-06-28 09:38:10.250 179 12738.90 77.70 55137.55 88888.00 2009-06-28 09:38:10.375 179 12738.88 77.67 55137.55 88888.00 2009-06-28 09:38:10.500 179 12738.95 77.72 55137.62 88888.00 2009-06-28 09:38:10.625 179 12739.02 77.75 55137.57 88888.00 2009-06-28 09:38:10.750 179 12738.98 77.65 55137.53 88888.00 2009-06-28 09:38:10.875 179 12738.95 77.65 55137.50 88888.00 2009-06-28 09:38:11.000 179 12738.95 77.65 55137.50 88888.00 2009-06-28 09:38:11.125 179 12738.90 77.58 55137.50 88888.00 2009-06-28 09:38:11.250 179 12738.83 77.53 55137.47 88888.00 2009-06-28 09:38:11.375 179 12738.90 77.60 55137.50 88888.00 2009-06-28 09:38:11.500 179 12738.90 77.60 55137.45 88888.00 2009-06-28 09:38:11.625 179 12738.83 77.55 55137.47 88888.00 2009-06-28 09:38:11.750 179 12738.88 77.62 55137.55 88888.00 2009-06-28 09:38:11.875 179 12738.92 77.67 55137.53 88888.00 2009-06-28 09:38:12.000 179 12738.90 77.60 55137.55 88888.00 2009-06-28 09:38:12.125 179 12738.95 77.62 55137.55 88888.00 2009-06-28 09:38:12.250 179 12739.02 77.70 55137.55 88888.00 2009-06-28 09:38:12.375 179 12739.08 77.70 55137.57 88888.00 2009-06-28 09:38:12.500 179 12739.05 77.60 55137.53 88888.00 2009-06-28 09:38:12.625 179 12738.95 77.55 55137.53 88888.00 2009-06-28 09:38:12.750 179 12738.90 77.55 55137.53 88888.00 2009-06-28 09:38:12.875 179 12738.98 77.60 55137.53 88888.00 2009-06-28 09:38:13.000 179 12739.02 77.65 55137.55 88888.00 2009-06-28 09:38:13.125 179 12738.98 77.60 55137.55 88888.00 2009-06-28 09:38:13.250 179 12738.83 77.47 55137.53 88888.00 2009-06-28 09:38:13.375 179 12738.83 77.50 55137.50 88888.00 2009-06-28 09:38:13.500 179 12738.90 77.50 55137.50 88888.00 2009-06-28 09:38:13.625 179 12738.88 77.50 55137.55 88888.00 2009-06-28 09:38:13.750 179 12738.92 77.53 55137.57 88888.00 2009-06-28 09:38:13.875 179 12738.98 77.50 55137.55 88888.00 2009-06-28 09:38:14.000 179 12738.92 77.55 55137.55 88888.00 2009-06-28 09:38:14.125 179 12738.92 77.55 55137.55 88888.00 2009-06-28 09:38:14.250 179 12738.98 77.53 55137.55 88888.00 2009-06-28 09:38:14.375 179 12739.02 77.55 55137.55 88888.00 2009-06-28 09:38:14.500 179 12739.00 77.53 55137.50 88888.00 2009-06-28 09:38:14.625 179 12738.98 77.50 55137.50 88888.00 2009-06-28 09:38:14.750 179 12738.95 77.47 55137.53 88888.00 2009-06-28 09:38:14.875 179 12738.98 77.53 55137.55 88888.00 2009-06-28 09:38:15.000 179 12739.00 77.55 55137.55 88888.00 2009-06-28 09:38:15.125 179 12739.02 77.50 55137.55 88888.00 2009-06-28 09:38:15.250 179 12739.02 77.53 55137.55 88888.00 2009-06-28 09:38:15.375 179 12738.98 77.53 55137.55 88888.00 2009-06-28 09:38:15.500 179 12738.88 77.45 55137.53 88888.00 2009-06-28 09:38:15.625 179 12738.90 77.45 55137.50 88888.00 2009-06-28 09:38:15.750 179 12738.92 77.45 55137.50 88888.00 2009-06-28 09:38:15.875 179 12738.85 77.35 55137.50 88888.00 2009-06-28 09:38:16.000 179 12738.90 77.45 55137.53 88888.00 2009-06-28 09:38:16.125 179 12738.98 77.53 55137.57 88888.00 2009-06-28 09:38:16.250 179 12738.98 77.45 55137.57 88888.00 2009-06-28 09:38:16.375 179 12738.98 77.45 55137.55 88888.00 2009-06-28 09:38:16.500 179 12739.00 77.42 55137.53 88888.00 2009-06-28 09:38:16.625 179 12739.02 77.40 55137.55 88888.00 2009-06-28 09:38:16.750 179 12739.05 77.47 55137.57 88888.00 2009-06-28 09:38:16.875 179 12739.02 77.55 55137.60 88888.00 2009-06-28 09:38:17.000 179 12739.08 77.50 55137.57 88888.00 2009-06-28 09:38:17.125 179 12739.05 77.45 55137.57 88888.00 2009-06-28 09:38:17.250 179 12739.00 77.42 55137.60 88888.00 2009-06-28 09:38:17.375 179 12739.02 77.42 55137.57 88888.00 2009-06-28 09:38:17.500 179 12739.05 77.47 55137.57 88888.00 2009-06-28 09:38:17.625 179 12739.10 77.47 55137.55 88888.00 2009-06-28 09:38:17.750 179 12739.08 77.45 55137.60 88888.00 2009-06-28 09:38:17.875 179 12739.08 77.40 55137.57 88888.00 2009-06-28 09:38:18.000 179 12739.05 77.33 55137.55 88888.00 2009-06-28 09:38:18.125 179 12738.95 77.35 55137.57 88888.00 2009-06-28 09:38:18.250 179 12738.90 77.42 55137.62 88888.00 2009-06-28 09:38:18.375 179 12738.95 77.42 55137.60 88888.00 2009-06-28 09:38:18.500 179 12738.92 77.38 55137.55 88888.00 2009-06-28 09:38:18.625 179 12738.90 77.33 55137.55 88888.00 2009-06-28 09:38:18.750 179 12738.90 77.30 55137.55 88888.00 2009-06-28 09:38:18.875 179 12738.98 77.33 55137.57 88888.00 2009-06-28 09:38:19.000 179 12738.95 77.30 55137.55 88888.00 2009-06-28 09:38:19.125 179 12738.95 77.28 55137.55 88888.00 2009-06-28 09:38:19.250 179 12738.92 77.33 55137.57 88888.00 2009-06-28 09:38:19.375 179 12738.92 77.33 55137.55 88888.00 2009-06-28 09:38:19.500 179 12738.83 77.30 55137.53 88888.00 2009-06-28 09:38:19.625 179 12738.90 77.28 55137.53 88888.00 2009-06-28 09:38:19.750 179 12738.92 77.28 55137.53 88888.00 2009-06-28 09:38:19.875 179 12738.92 77.28 55137.57 88888.00 2009-06-28 09:38:20.000 179 12738.95 77.30 55137.55 88888.00 2009-06-28 09:38:20.125 179 12738.98 77.25 55137.57 88888.00 2009-06-28 09:38:20.250 179 12738.95 77.33 55137.60 88888.00 2009-06-28 09:38:20.375 179 12738.98 77.35 55137.60 88888.00 2009-06-28 09:38:20.500 179 12738.90 77.25 55137.57 88888.00 2009-06-28 09:38:20.625 179 12738.88 77.25 55137.55 88888.00 2009-06-28 09:38:20.750 179 12738.92 77.30 55137.60 88888.00 2009-06-28 09:38:20.875 179 12738.95 77.22 55137.57 88888.00 2009-06-28 09:38:21.000 179 12739.02 77.22 55137.55 88888.00 2009-06-28 09:38:21.125 179 12739.08 77.28 55137.57 88888.00 2009-06-28 09:38:21.250 179 12738.98 77.25 55137.57 88888.00 2009-06-28 09:38:21.375 179 12738.98 77.28 55137.57 88888.00 2009-06-28 09:38:21.500 179 12738.90 77.25 55137.60 88888.00 2009-06-28 09:38:21.625 179 12738.88 77.17 55137.57 88888.00 2009-06-28 09:38:21.750 179 12738.90 77.17 55137.57 88888.00 2009-06-28 09:38:21.875 179 12738.98 77.20 55137.57 88888.00 2009-06-28 09:38:22.000 179 12738.98 77.22 55137.60 88888.00 2009-06-28 09:38:22.125 179 12738.92 77.20 55137.60 88888.00 2009-06-28 09:38:22.250 179 12738.92 77.17 55137.62 88888.00 2009-06-28 09:38:22.375 179 12739.05 77.22 55137.62 88888.00 2009-06-28 09:38:22.500 179 12739.08 77.22 55137.60 88888.00 2009-06-28 09:38:22.625 179 12738.98 77.17 55137.60 88888.00 2009-06-28 09:38:22.750 179 12738.98 77.22 55137.62 88888.00 2009-06-28 09:38:22.875 179 12738.98 77.28 55137.62 88888.00 2009-06-28 09:38:23.000 179 12739.05 77.22 55137.62 88888.00 2009-06-28 09:38:23.125 179 12739.00 77.28 55137.60 88888.00 2009-06-28 09:38:23.250 179 12738.90 77.17 55137.57 88888.00 2009-06-28 09:38:23.375 179 12738.95 77.20 55137.60 88888.00 2009-06-28 09:38:23.500 179 12738.95 77.25 55137.62 88888.00 2009-06-28 09:38:23.625 179 12738.92 77.22 55137.62 88888.00 2009-06-28 09:38:23.750 179 12738.90 77.20 55137.57 88888.00 2009-06-28 09:38:23.875 179 12738.88 77.12 55137.57 88888.00 2009-06-28 09:38:24.000 179 12738.95 77.12 55137.57 88888.00 2009-06-28 09:38:24.125 179 12738.95 77.15 55137.60 88888.00 2009-06-28 09:38:24.250 179 12739.00 77.17 55137.62 88888.00 2009-06-28 09:38:24.375 179 12739.00 77.17 55137.60 88888.00 2009-06-28 09:38:24.500 179 12738.90 77.10 55137.60 88888.00 2009-06-28 09:38:24.625 179 12738.83 77.12 55137.57 88888.00 2009-06-28 09:38:24.750 179 12738.90 77.12 55137.60 88888.00 2009-06-28 09:38:24.875 179 12738.95 77.17 55137.62 88888.00 2009-06-28 09:38:25.000 179 12738.95 77.15 55137.62 88888.00 2009-06-28 09:38:25.125 179 12738.85 77.12 55137.60 88888.00 2009-06-28 09:38:25.250 179 12738.85 77.12 55137.62 88888.00 2009-06-28 09:38:25.375 179 12738.88 77.12 55137.65 88888.00 2009-06-28 09:38:25.500 179 12738.88 77.12 55137.65 88888.00 2009-06-28 09:38:25.625 179 12738.90 77.12 55137.62 88888.00 2009-06-28 09:38:25.750 179 12738.85 77.12 55137.60 88888.00 2009-06-28 09:38:25.875 179 12738.83 77.08 55137.60 88888.00 2009-06-28 09:38:26.000 179 12738.88 77.05 55137.60 88888.00 2009-06-28 09:38:26.125 179 12738.90 77.08 55137.57 88888.00 2009-06-28 09:38:26.250 179 12738.85 77.10 55137.57 88888.00 2009-06-28 09:38:26.375 179 12738.95 77.12 55137.62 88888.00 2009-06-28 09:38:26.500 179 12738.98 77.12 55137.62 88888.00 2009-06-28 09:38:26.625 179 12738.90 77.05 55137.60 88888.00 2009-06-28 09:38:26.750 179 12738.90 77.05 55137.60 88888.00 2009-06-28 09:38:26.875 179 12738.90 77.10 55137.62 88888.00 2009-06-28 09:38:27.000 179 12738.90 77.05 55137.62 88888.00 2009-06-28 09:38:27.125 179 12738.90 77.03 55137.62 88888.00 2009-06-28 09:38:27.250 179 12738.92 77.05 55137.65 88888.00 2009-06-28 09:38:27.375 179 12738.90 77.03 55137.60 88888.00 2009-06-28 09:38:27.500 179 12738.88 77.05 55137.62 88888.00 2009-06-28 09:38:27.625 179 12738.90 77.08 55137.60 88888.00 2009-06-28 09:38:27.750 179 12738.92 77.05 55137.62 88888.00 2009-06-28 09:38:27.875 179 12738.98 77.08 55137.65 88888.00 2009-06-28 09:38:28.000 179 12738.95 77.05 55137.60 88888.00 2009-06-28 09:38:28.125 179 12738.90 76.95 55137.62 88888.00 2009-06-28 09:38:28.250 179 12738.95 76.92 55137.62 88888.00 2009-06-28 09:38:28.375 179 12739.05 77.00 55137.65 88888.00 2009-06-28 09:38:28.500 179 12739.02 77.00 55137.65 88888.00 2009-06-28 09:38:28.625 179 12739.02 77.03 55137.62 88888.00 2009-06-28 09:38:28.750 179 12739.00 77.05 55137.65 88888.00 2009-06-28 09:38:28.875 179 12738.95 76.97 55137.60 88888.00 2009-06-28 09:38:29.000 179 12738.92 76.90 55137.55 88888.00 2009-06-28 09:38:29.125 179 12738.92 76.85 55137.55 88888.00 2009-06-28 09:38:29.250 179 12738.92 76.90 55137.57 88888.00 2009-06-28 09:38:29.375 179 12738.88 76.90 55137.57 88888.00 2009-06-28 09:38:29.500 179 12738.83 76.92 55137.57 88888.00 2009-06-28 09:38:29.625 179 12738.90 76.97 55137.60 88888.00 2009-06-28 09:38:29.750 179 12738.95 76.97 55137.60 88888.00 2009-06-28 09:38:29.875 179 12738.95 76.95 55137.57 88888.00 2009-06-28 09:38:30.000 179 12738.92 76.97 55137.60 88888.00 2009-06-28 09:38:30.125 179 12738.92 76.95 55137.60 88888.00 2009-06-28 09:38:30.250 179 12738.95 76.95 55137.57 88888.00 2009-06-28 09:38:30.375 179 12738.95 76.95 55137.62 88888.00 2009-06-28 09:38:30.500 179 12738.92 76.90 55137.57 88888.00 2009-06-28 09:38:30.625 179 12738.98 76.92 55137.57 88888.00 2009-06-28 09:38:30.750 179 12739.00 76.95 55137.60 88888.00 2009-06-28 09:38:30.875 179 12739.00 76.90 55137.62 88888.00 2009-06-28 09:38:31.000 179 12738.98 76.88 55137.60 88888.00 2009-06-28 09:38:31.125 179 12738.95 76.85 55137.57 88888.00 2009-06-28 09:38:31.250 179 12738.95 76.83 55137.60 88888.00 2009-06-28 09:38:31.375 179 12739.02 76.90 55137.62 88888.00 2009-06-28 09:38:31.500 179 12739.02 76.88 55137.62 88888.00 2009-06-28 09:38:31.625 179 12739.00 76.88 55137.60 88888.00 2009-06-28 09:38:31.750 179 12739.00 76.83 55137.57 88888.00 2009-06-28 09:38:31.875 179 12739.00 76.80 55137.57 88888.00 2009-06-28 09:38:32.000 179 12739.02 76.78 55137.57 88888.00 2009-06-28 09:38:32.125 179 12739.00 76.80 55137.60 88888.00 2009-06-28 09:38:32.250 179 12739.08 76.85 55137.62 88888.00 2009-06-28 09:38:32.375 179 12739.05 76.83 55137.60 88888.00 2009-06-28 09:38:32.500 179 12738.95 76.83 55137.60 88888.00 2009-06-28 09:38:32.625 179 12738.92 76.83 55137.60 88888.00 2009-06-28 09:38:32.750 179 12738.92 76.83 55137.62 88888.00 2009-06-28 09:38:32.875 179 12738.95 76.85 55137.62 88888.00 2009-06-28 09:38:33.000 179 12739.00 76.88 55137.65 88888.00 2009-06-28 09:38:33.125 179 12739.00 76.88 55137.60 88888.00 2009-06-28 09:38:33.250 179 12738.95 76.80 55137.57 88888.00 2009-06-28 09:38:33.375 179 12738.90 76.83 55137.57 88888.00 2009-06-28 09:38:33.500 179 12738.88 76.83 55137.62 88888.00 2009-06-28 09:38:33.625 179 12738.90 76.80 55137.60 88888.00 2009-06-28 09:38:33.750 179 12738.83 76.78 55137.57 88888.00 2009-06-28 09:38:33.875 179 12738.88 76.78 55137.60 88888.00 2009-06-28 09:38:34.000 179 12738.92 76.75 55137.57 88888.00 2009-06-28 09:38:34.125 179 12738.88 76.78 55137.57 88888.00 2009-06-28 09:38:34.250 179 12738.85 76.78 55137.60 88888.00 2009-06-28 09:38:34.375 179 12738.88 76.80 55137.60 88888.00 2009-06-28 09:38:34.500 179 12738.90 76.80 55137.60 88888.00 2009-06-28 09:38:34.625 179 12738.95 76.83 55137.60 88888.00 2009-06-28 09:38:34.750 179 12739.00 76.88 55137.62 88888.00 2009-06-28 09:38:34.875 179 12738.98 76.78 55137.60 88888.00 2009-06-28 09:38:35.000 179 12738.95 76.72 55137.55 88888.00 2009-06-28 09:38:35.125 179 12738.92 76.70 55137.57 88888.00 2009-06-28 09:38:35.250 179 12738.92 76.75 55137.60 88888.00 2009-06-28 09:38:35.375 179 12739.00 76.80 55137.60 88888.00 2009-06-28 09:38:35.500 179 12738.92 76.72 55137.57 88888.00 2009-06-28 09:38:35.625 179 12738.92 76.75 55137.60 88888.00 2009-06-28 09:38:35.750 179 12738.90 76.78 55137.62 88888.00 2009-06-28 09:38:35.875 179 12738.90 76.72 55137.62 88888.00 2009-06-28 09:38:36.000 179 12738.83 76.72 55137.62 88888.00 2009-06-28 09:38:36.125 179 12738.85 76.70 55137.62 88888.00 2009-06-28 09:38:36.250 179 12738.85 76.78 55137.68 88888.00 2009-06-28 09:38:36.375 179 12738.85 76.78 55137.65 88888.00 2009-06-28 09:38:36.500 179 12738.85 76.78 55137.62 88888.00 2009-06-28 09:38:36.625 179 12738.90 76.80 55137.65 88888.00 2009-06-28 09:38:36.750 179 12738.85 76.70 55137.60 88888.00 2009-06-28 09:38:36.875 179 12738.88 76.65 55137.57 88888.00 2009-06-28 09:38:37.000 179 12738.92 76.67 55137.57 88888.00 2009-06-28 09:38:37.125 179 12738.85 76.65 55137.55 88888.00 2009-06-28 09:38:37.250 179 12738.83 76.62 55137.57 88888.00 2009-06-28 09:38:37.375 179 12738.88 76.67 55137.60 88888.00 2009-06-28 09:38:37.500 179 12738.98 76.78 55137.62 88888.00 2009-06-28 09:38:37.625 179 12738.92 76.75 55137.65 88888.00 2009-06-28 09:38:37.750 179 12738.80 76.70 55137.62 88888.00 2009-06-28 09:38:37.875 179 12738.73 76.60 55137.60 88888.00 2009-06-28 09:38:38.000 179 12738.75 76.65 55137.60 88888.00 2009-06-28 09:38:38.125 179 12738.75 76.67 55137.62 88888.00 2009-06-28 09:38:38.250 179 12738.75 76.65 55137.62 88888.00 2009-06-28 09:38:38.375 179 12738.83 76.62 55137.62 88888.00 2009-06-28 09:38:38.500 179 12738.80 76.62 55137.62 88888.00 2009-06-28 09:38:38.625 179 12738.77 76.62 55137.57 88888.00 2009-06-28 09:38:38.750 179 12738.75 76.60 55137.57 88888.00 2009-06-28 09:38:38.875 179 12738.83 76.62 55137.60 88888.00 2009-06-28 09:38:39.000 179 12738.88 76.70 55137.62 88888.00 2009-06-28 09:38:39.125 179 12738.85 76.67 55137.62 88888.00 2009-06-28 09:38:39.250 179 12738.80 76.55 55137.65 88888.00 2009-06-28 09:38:39.375 179 12738.80 76.58 55137.60 88888.00 2009-06-28 09:38:39.500 179 12738.77 76.55 55137.60 88888.00 2009-06-28 09:38:39.625 179 12738.83 76.53 55137.57 88888.00 2009-06-28 09:38:39.750 179 12738.88 76.55 55137.62 88888.00 2009-06-28 09:38:39.875 179 12738.88 76.62 55137.62 88888.00 2009-06-28 09:38:40.000 179 12738.85 76.62 55137.62 88888.00 2009-06-28 09:38:40.125 179 12738.83 76.62 55137.60 88888.00 2009-06-28 09:38:40.250 179 12738.80 76.62 55137.62 88888.00 2009-06-28 09:38:40.375 179 12738.75 76.62 55137.60 88888.00 2009-06-28 09:38:40.500 179 12738.67 76.65 55137.57 88888.00 2009-06-28 09:38:40.625 179 12738.70 76.65 55137.60 88888.00 2009-06-28 09:38:40.750 179 12738.70 76.58 55137.62 88888.00 2009-06-28 09:38:40.875 179 12738.73 76.55 55137.62 88888.00 2009-06-28 09:38:41.000 179 12738.77 76.58 55137.60 88888.00 2009-06-28 09:38:41.125 179 12738.70 76.58 55137.62 88888.00 2009-06-28 09:38:41.250 179 12738.73 76.62 55137.65 88888.00 2009-06-28 09:38:41.375 179 12738.77 76.62 55137.62 88888.00 2009-06-28 09:38:41.500 179 12738.77 76.47 55137.60 88888.00 2009-06-28 09:38:41.625 179 12738.80 76.38 55137.57 88888.00 2009-06-28 09:38:41.750 179 12738.75 76.45 55137.60 88888.00 2009-06-28 09:38:41.875 179 12738.80 76.55 55137.62 88888.00 2009-06-28 09:38:42.000 179 12738.85 76.50 55137.60 88888.00 2009-06-28 09:38:42.125 179 12738.77 76.53 55137.62 88888.00 2009-06-28 09:38:42.250 179 12738.70 76.53 55137.60 88888.00 2009-06-28 09:38:42.375 179 12738.73 76.50 55137.62 88888.00 2009-06-28 09:38:42.500 179 12738.73 76.47 55137.62 88888.00 2009-06-28 09:38:42.625 179 12738.70 76.45 55137.62 88888.00 2009-06-28 09:38:42.750 179 12738.70 76.45 55137.62 88888.00 2009-06-28 09:38:42.875 179 12738.73 76.42 55137.62 88888.00 2009-06-28 09:38:43.000 179 12738.73 76.45 55137.62 88888.00 2009-06-28 09:38:43.125 179 12738.77 76.50 55137.65 88888.00 2009-06-28 09:38:43.250 179 12738.77 76.53 55137.68 88888.00 2009-06-28 09:38:43.375 179 12738.77 76.47 55137.62 88888.00 2009-06-28 09:38:43.500 179 12738.70 76.42 55137.65 88888.00 2009-06-28 09:38:43.625 179 12738.70 76.45 55137.60 88888.00 2009-06-28 09:38:43.750 179 12738.62 76.47 55137.62 88888.00 2009-06-28 09:38:43.875 179 12738.60 76.42 55137.60 88888.00 2009-06-28 09:38:44.000 179 12738.70 76.45 55137.60 88888.00 2009-06-28 09:38:44.125 179 12738.73 76.45 55137.62 88888.00 2009-06-28 09:38:44.250 179 12738.75 76.53 55137.62 88888.00 2009-06-28 09:38:44.375 179 12738.70 76.45 55137.62 88888.00 2009-06-28 09:38:44.500 179 12738.65 76.40 55137.62 88888.00 2009-06-28 09:38:44.625 179 12738.67 76.45 55137.65 88888.00 2009-06-28 09:38:44.750 179 12738.73 76.53 55137.62 88888.00 2009-06-28 09:38:44.875 179 12738.70 76.50 55137.60 88888.00 2009-06-28 09:38:45.000 179 12738.75 76.45 55137.60 88888.00 2009-06-28 09:38:45.125 179 12738.73 76.42 55137.62 88888.00 2009-06-28 09:38:45.250 179 12738.67 76.42 55137.62 88888.00 2009-06-28 09:38:45.375 179 12738.70 76.45 55137.60 88888.00 2009-06-28 09:38:45.500 179 12738.73 76.47 55137.60 88888.00 2009-06-28 09:38:45.625 179 12738.67 76.40 55137.57 88888.00 2009-06-28 09:38:45.750 179 12738.65 76.35 55137.60 88888.00 2009-06-28 09:38:45.875 179 12738.70 76.47 55137.65 88888.00 2009-06-28 09:38:46.000 179 12738.73 76.45 55137.65 88888.00 2009-06-28 09:38:46.125 179 12738.73 76.45 55137.65 88888.00 2009-06-28 09:38:46.250 179 12738.70 76.42 55137.68 88888.00 2009-06-28 09:38:46.375 179 12738.70 76.38 55137.62 88888.00 2009-06-28 09:38:46.500 179 12738.67 76.40 55137.60 88888.00 2009-06-28 09:38:46.625 179 12738.62 76.38 55137.60 88888.00 2009-06-28 09:38:46.750 179 12738.62 76.35 55137.60 88888.00 2009-06-28 09:38:46.875 179 12738.65 76.33 55137.60 88888.00 2009-06-28 09:38:47.000 179 12738.67 76.33 55137.60 88888.00 2009-06-28 09:38:47.125 179 12738.67 76.33 55137.60 88888.00 2009-06-28 09:38:47.250 179 12738.62 76.30 55137.57 88888.00 2009-06-28 09:38:47.375 179 12738.58 76.28 55137.57 88888.00 2009-06-28 09:38:47.500 179 12738.58 76.28 55137.57 88888.00 2009-06-28 09:38:47.625 179 12738.62 76.33 55137.57 88888.00 2009-06-28 09:38:47.750 179 12738.65 76.38 55137.60 88888.00 2009-06-28 09:38:47.875 179 12738.65 76.38 55137.60 88888.00 2009-06-28 09:38:48.000 179 12738.65 76.38 55137.60 88888.00 2009-06-28 09:38:48.125 179 12738.65 76.40 55137.62 88888.00 2009-06-28 09:38:48.250 179 12738.70 76.45 55137.62 88888.00 2009-06-28 09:38:48.375 179 12738.67 76.40 55137.60 88888.00 2009-06-28 09:38:48.500 179 12738.62 76.35 55137.57 88888.00 2009-06-28 09:38:48.625 179 12738.62 76.33 55137.60 88888.00 2009-06-28 09:38:48.750 179 12738.58 76.35 55137.57 88888.00 2009-06-28 09:38:48.875 179 12738.52 76.35 55137.57 88888.00 2009-06-28 09:38:49.000 179 12738.52 76.28 55137.57 88888.00 2009-06-28 09:38:49.125 179 12738.55 76.28 55137.60 88888.00 2009-06-28 09:38:49.250 179 12738.58 76.28 55137.60 88888.00 2009-06-28 09:38:49.375 179 12738.55 76.22 55137.57 88888.00 2009-06-28 09:38:49.500 179 12738.55 76.25 55137.57 88888.00 2009-06-28 09:38:49.625 179 12738.55 76.28 55137.60 88888.00 2009-06-28 09:38:49.750 179 12738.65 76.38 55137.60 88888.00 2009-06-28 09:38:49.875 179 12738.67 76.33 55137.60 88888.00 2009-06-28 09:38:50.000 179 12738.65 76.28 55137.57 88888.00 2009-06-28 09:38:50.125 179 12738.58 76.30 55137.57 88888.00 2009-06-28 09:38:50.250 179 12738.60 76.35 55137.62 88888.00 2009-06-28 09:38:50.375 179 12738.60 76.30 55137.60 88888.00 2009-06-28 09:38:50.500 179 12738.52 76.25 55137.57 88888.00 2009-06-28 09:38:50.625 179 12738.55 76.33 55137.57 88888.00 2009-06-28 09:38:50.750 179 12738.58 76.33 55137.57 88888.00 2009-06-28 09:38:50.875 179 12738.58 76.30 55137.57 88888.00 2009-06-28 09:38:51.000 179 12738.55 76.28 55137.57 88888.00 2009-06-28 09:38:51.125 179 12738.55 76.30 55137.60 88888.00 2009-06-28 09:38:51.250 179 12738.55 76.30 55137.60 88888.00 2009-06-28 09:38:51.375 179 12738.60 76.30 55137.60 88888.00 2009-06-28 09:38:51.500 179 12738.65 76.33 55137.60 88888.00 2009-06-28 09:38:51.625 179 12738.58 76.30 55137.57 88888.00 2009-06-28 09:38:51.750 179 12738.50 76.30 55137.57 88888.00 2009-06-28 09:38:51.875 179 12738.45 76.25 55137.57 88888.00 2009-06-28 09:38:52.000 179 12738.50 76.17 55137.57 88888.00 2009-06-28 09:38:52.125 179 12738.58 76.25 55137.57 88888.00 2009-06-28 09:38:52.250 179 12738.58 76.22 55137.55 88888.00 2009-06-28 09:38:52.375 179 12738.52 76.22 55137.55 88888.00 2009-06-28 09:38:52.500 179 12738.50 76.22 55137.55 88888.00 2009-06-28 09:38:52.625 179 12738.48 76.22 55137.57 88888.00 2009-06-28 09:38:52.750 179 12738.58 76.30 55137.60 88888.00 2009-06-28 09:38:52.875 179 12738.62 76.25 55137.55 88888.00 2009-06-28 09:38:53.000 179 12738.62 76.17 55137.55 88888.00 2009-06-28 09:38:53.125 179 12738.67 76.20 55137.57 88888.00 2009-06-28 09:38:53.250 179 12738.70 76.22 55137.60 88888.00 2009-06-28 09:38:53.375 179 12738.73 76.28 55137.57 88888.00 2009-06-28 09:38:53.500 179 12738.62 76.30 55137.60 88888.00 2009-06-28 09:38:53.625 179 12738.58 76.33 55137.57 88888.00 2009-06-28 09:38:53.750 179 12738.55 76.33 55137.60 88888.00 2009-06-28 09:38:53.875 179 12738.62 76.30 55137.57 88888.00 2009-06-28 09:38:54.000 179 12738.62 76.28 55137.55 88888.00 2009-06-28 09:38:54.125 179 12738.55 76.25 55137.55 88888.00 2009-06-28 09:38:54.250 179 12738.52 76.20 55137.55 88888.00 2009-06-28 09:38:54.375 179 12738.55 76.20 55137.53 88888.00 2009-06-28 09:38:54.500 179 12738.58 76.17 55137.55 88888.00 2009-06-28 09:38:54.625 179 12738.55 76.20 55137.53 88888.00 2009-06-28 09:38:54.750 179 12738.45 76.12 55137.47 88888.00 2009-06-28 09:38:54.875 179 12738.45 76.15 55137.50 88888.00 2009-06-28 09:38:55.000 179 12738.52 76.15 55137.50 88888.00 2009-06-28 09:38:55.125 179 12738.58 76.17 55137.50 88888.00 2009-06-28 09:38:55.250 179 12738.48 76.12 55137.53 88888.00 2009-06-28 09:38:55.375 179 12738.55 76.20 55137.53 88888.00 2009-06-28 09:38:55.500 179 12738.55 76.22 55137.53 88888.00 2009-06-28 09:38:55.625 179 12738.52 76.20 55137.50 88888.00 2009-06-28 09:38:55.750 179 12738.48 76.20 55137.50 88888.00 2009-06-28 09:38:55.875 179 12738.52 76.20 55137.50 88888.00 2009-06-28 09:38:56.000 179 12738.55 76.22 55137.55 88888.00 2009-06-28 09:38:56.125 179 12738.58 76.25 55137.57 88888.00 2009-06-28 09:38:56.250 179 12738.55 76.20 55137.53 88888.00 2009-06-28 09:38:56.375 179 12738.50 76.17 55137.50 88888.00 2009-06-28 09:38:56.500 179 12738.45 76.15 55137.55 88888.00 2009-06-28 09:38:56.625 179 12738.48 76.17 55137.55 88888.00 2009-06-28 09:38:56.750 179 12738.52 76.20 55137.53 88888.00 2009-06-28 09:38:56.875 179 12738.58 76.22 55137.50 88888.00 2009-06-28 09:38:57.000 179 12738.58 76.15 55137.47 88888.00 2009-06-28 09:38:57.125 179 12738.50 76.12 55137.47 88888.00 2009-06-28 09:38:57.250 179 12738.48 76.15 55137.50 88888.00 2009-06-28 09:38:57.375 179 12738.45 76.15 55137.47 88888.00 2009-06-28 09:38:57.500 179 12738.45 76.20 55137.53 88888.00 2009-06-28 09:38:57.625 179 12738.45 76.25 55137.55 88888.00 2009-06-28 09:38:57.750 179 12738.42 76.28 55137.55 88888.00 2009-06-28 09:38:57.875 179 12738.45 76.22 55137.53 88888.00 2009-06-28 09:38:58.000 179 12738.55 76.25 55137.53 88888.00 2009-06-28 09:38:58.125 179 12738.55 76.22 55137.50 88888.00 2009-06-28 09:38:58.250 179 12738.48 76.17 55137.47 88888.00 2009-06-28 09:38:58.375 179 12738.50 76.15 55137.47 88888.00 2009-06-28 09:38:58.500 179 12738.48 76.12 55137.47 88888.00 2009-06-28 09:38:58.625 179 12738.45 76.15 55137.50 88888.00 2009-06-28 09:38:58.750 179 12738.50 76.17 55137.50 88888.00 2009-06-28 09:38:58.875 179 12738.48 76.20 55137.47 88888.00 2009-06-28 09:38:59.000 179 12738.45 76.28 55137.53 88888.00 2009-06-28 09:38:59.125 179 12738.50 76.33 55137.50 88888.00 2009-06-28 09:38:59.250 179 12738.40 76.28 55137.47 88888.00 2009-06-28 09:38:59.375 179 12738.45 76.20 55137.45 88888.00 2009-06-28 09:38:59.500 179 12738.52 76.17 55137.50 88888.00 2009-06-28 09:38:59.625 179 12738.58 76.22 55137.53 88888.00 2009-06-28 09:38:59.750 179 12738.52 76.20 55137.47 88888.00 2009-06-28 09:38:59.875 179 12738.50 76.17 55137.45 88888.00 2009-06-28 09:39:00.000 179 12738.55 76.22 55137.43 88888.00 2009-06-28 09:39:00.125 179 12738.62 76.22 55137.43 88888.00 2009-06-28 09:39:00.250 179 12738.62 76.28 55137.47 88888.00 2009-06-28 09:39:00.375 179 12738.58 76.25 55137.47 88888.00 2009-06-28 09:39:00.500 179 12738.50 76.22 55137.47 88888.00 2009-06-28 09:39:00.625 179 12738.45 76.20 55137.50 88888.00 2009-06-28 09:39:00.750 179 12738.45 76.20 55137.45 88888.00 2009-06-28 09:39:00.875 179 12738.48 76.17 55137.47 88888.00 2009-06-28 09:39:01.000 179 12738.52 76.17 55137.45 88888.00 2009-06-28 09:39:01.125 179 12738.50 76.22 55137.45 88888.00 2009-06-28 09:39:01.250 179 12738.50 76.25 55137.47 88888.00 2009-06-28 09:39:01.375 179 12738.52 76.25 55137.47 88888.00 2009-06-28 09:39:01.500 179 12738.55 76.22 55137.45 88888.00 2009-06-28 09:39:01.625 179 12738.52 76.22 55137.43 88888.00 2009-06-28 09:39:01.750 179 12738.50 76.28 55137.47 88888.00 2009-06-28 09:39:01.875 179 12738.48 76.25 55137.47 88888.00 2009-06-28 09:39:02.000 179 12738.55 76.22 55137.45 88888.00 2009-06-28 09:39:02.125 179 12738.55 76.20 55137.45 88888.00 2009-06-28 09:39:02.250 179 12738.48 76.20 55137.45 88888.00 2009-06-28 09:39:02.375 179 12738.55 76.22 55137.45 88888.00 2009-06-28 09:39:02.500 179 12738.55 76.22 55137.45 88888.00 2009-06-28 09:39:02.625 179 12738.48 76.15 55137.43 88888.00 2009-06-28 09:39:02.750 179 12738.48 76.17 55137.43 88888.00 2009-06-28 09:39:02.875 179 12738.48 76.22 55137.45 88888.00 2009-06-28 09:39:03.000 179 12738.55 76.25 55137.45 88888.00 2009-06-28 09:39:03.125 179 12738.50 76.25 55137.45 88888.00 2009-06-28 09:39:03.250 179 12738.40 76.15 55137.43 88888.00 2009-06-28 09:39:03.375 179 12738.45 76.17 55137.40 88888.00 2009-06-28 09:39:03.500 179 12738.50 76.22 55137.45 88888.00 2009-06-28 09:39:03.625 179 12738.50 76.28 55137.47 88888.00 2009-06-28 09:39:03.750 179 12738.52 76.28 55137.50 88888.00 2009-06-28 09:39:03.875 179 12738.48 76.25 55137.47 88888.00 2009-06-28 09:39:04.000 179 12738.45 76.25 55137.45 88888.00 2009-06-28 09:39:04.125 179 12738.45 76.25 55137.43 88888.00 2009-06-28 09:39:04.250 179 12738.42 76.15 55137.43 88888.00 2009-06-28 09:39:04.375 179 12738.45 76.17 55137.43 88888.00 2009-06-28 09:39:04.500 179 12738.40 76.20 55137.45 88888.00 2009-06-28 09:39:04.625 179 12738.42 76.25 55137.45 88888.00 2009-06-28 09:39:04.750 179 12738.48 76.22 55137.43 88888.00 2009-06-28 09:39:04.875 179 12738.45 76.20 55137.43 88888.00 2009-06-28 09:39:05.000 179 12738.50 76.22 55137.40 88888.00 2009-06-28 09:39:05.125 179 12738.55 76.25 55137.45 88888.00 2009-06-28 09:39:05.250 179 12738.50 76.20 55137.43 88888.00 2009-06-28 09:39:05.375 179 12738.45 76.17 55137.38 88888.00 2009-06-28 09:39:05.500 179 12738.48 76.17 55137.40 88888.00 2009-06-28 09:39:05.625 179 12738.50 76.25 55137.40 88888.00 2009-06-28 09:39:05.750 179 12738.50 76.28 55137.40 88888.00 2009-06-28 09:39:05.875 179 12738.50 76.28 55137.40 88888.00 2009-06-28 09:39:06.000 179 12738.42 76.20 55137.38 88888.00 2009-06-28 09:39:06.125 179 12738.40 76.20 55137.38 88888.00 2009-06-28 09:39:06.250 179 12738.35 76.15 55137.38 88888.00 2009-06-28 09:39:06.375 179 12738.42 76.20 55137.38 88888.00 2009-06-28 09:39:06.500 179 12738.42 76.17 55137.40 88888.00 2009-06-28 09:39:06.625 179 12738.42 76.17 55137.38 88888.00 2009-06-28 09:39:06.750 179 12738.50 76.20 55137.38 88888.00 2009-06-28 09:39:06.875 179 12738.48 76.25 55137.40 88888.00 2009-06-28 09:39:07.000 179 12738.50 76.25 55137.38 88888.00 2009-06-28 09:39:07.125 179 12738.50 76.22 55137.38 88888.00 2009-06-28 09:39:07.250 179 12738.40 76.22 55137.40 88888.00 2009-06-28 09:39:07.375 179 12738.48 76.30 55137.43 88888.00 2009-06-28 09:39:07.500 179 12738.45 76.28 55137.40 88888.00 2009-06-28 09:39:07.625 179 12738.38 76.17 55137.32 88888.00 2009-06-28 09:39:07.750 179 12738.35 76.15 55137.32 88888.00 2009-06-28 09:39:07.875 179 12738.38 76.20 55137.35 88888.00 2009-06-28 09:39:08.000 179 12738.45 76.25 55137.38 88888.00 2009-06-28 09:39:08.125 179 12738.55 76.30 55137.43 88888.00 2009-06-28 09:39:08.250 179 12738.52 76.30 55137.43 88888.00 2009-06-28 09:39:08.375 179 12738.48 76.25 55137.38 88888.00 2009-06-28 09:39:08.500 179 12738.42 76.25 55137.35 88888.00 2009-06-28 09:39:08.625 179 12738.45 76.20 55137.35 88888.00 2009-06-28 09:39:08.750 179 12738.48 76.17 55137.30 88888.00 2009-06-28 09:39:08.875 179 12738.45 76.20 55137.32 88888.00 2009-06-28 09:39:09.000 179 12738.45 76.22 55137.35 88888.00 2009-06-28 09:39:09.125 179 12738.42 76.22 55137.35 88888.00 2009-06-28 09:39:09.250 179 12738.40 76.20 55137.38 88888.00 2009-06-28 09:39:09.375 179 12738.40 76.20 55137.35 88888.00 2009-06-28 09:39:09.500 179 12738.38 76.22 55137.38 88888.00 2009-06-28 09:39:09.625 179 12738.35 76.22 55137.35 88888.00 2009-06-28 09:39:09.750 179 12738.38 76.25 55137.32 88888.00 2009-06-28 09:39:09.875 179 12738.45 76.22 55137.35 88888.00 2009-06-28 09:39:10.000 179 12738.38 76.17 55137.30 88888.00 2009-06-28 09:39:10.125 179 12738.42 76.17 55137.32 88888.00 2009-06-28 09:39:10.250 179 12738.45 76.17 55137.32 88888.00 2009-06-28 09:39:10.375 179 12738.40 76.25 55137.32 88888.00 2009-06-28 09:39:10.500 179 12738.40 76.22 55137.32 88888.00 2009-06-28 09:39:10.625 179 12738.35 76.15 55137.30 88888.00 2009-06-28 09:39:10.750 179 12738.35 76.17 55137.30 88888.00 2009-06-28 09:39:10.875 179 12738.38 76.20 55137.32 88888.00 2009-06-28 09:39:11.000 179 12738.35 76.22 55137.32 88888.00 2009-06-28 09:39:11.125 179 12738.33 76.12 55137.30 88888.00 2009-06-28 09:39:11.250 179 12738.35 76.17 55137.35 88888.00 2009-06-28 09:39:11.375 179 12738.40 76.25 55137.32 88888.00 2009-06-28 09:39:11.500 179 12738.42 76.25 55137.35 88888.00 2009-06-28 09:39:11.625 179 12738.40 76.22 55137.30 88888.00 2009-06-28 09:39:11.750 179 12738.42 76.17 55137.30 88888.00 2009-06-28 09:39:11.875 179 12738.45 76.22 55137.32 88888.00 2009-06-28 09:39:12.000 179 12738.50 76.30 55137.32 88888.00 2009-06-28 09:39:12.125 179 12738.48 76.22 55137.30 88888.00 2009-06-28 09:39:12.250 179 12738.48 76.28 55137.32 88888.00 2009-06-28 09:39:12.375 179 12738.45 76.20 55137.30 88888.00 2009-06-28 09:39:12.500 179 12738.42 76.15 55137.30 88888.00 2009-06-28 09:39:12.625 179 12738.45 76.20 55137.28 88888.00 2009-06-28 09:39:12.750 179 12738.50 76.30 55137.28 88888.00 2009-06-28 09:39:12.875 179 12738.60 76.25 55137.30 88888.00 2009-06-28 09:39:13.000 179 12738.58 76.17 55137.28 88888.00 2009-06-28 09:39:13.125 179 12738.50 76.15 55137.28 88888.00 2009-06-28 09:39:13.250 179 12738.38 76.17 55137.32 88888.00 2009-06-28 09:39:13.375 179 12738.42 76.22 55137.30 88888.00 2009-06-28 09:39:13.500 179 12738.40 76.20 55137.28 88888.00 2009-06-28 09:39:13.625 179 12738.42 76.20 55137.28 88888.00 2009-06-28 09:39:13.750 179 12738.45 76.22 55137.28 88888.00 2009-06-28 09:39:13.875 179 12738.48 76.28 55137.30 88888.00 2009-06-28 09:39:14.000 179 12738.50 76.28 55137.28 88888.00 2009-06-28 09:39:14.125 179 12738.50 76.28 55137.30 88888.00 2009-06-28 09:39:14.250 179 12738.42 76.28 55137.32 88888.00 2009-06-28 09:39:14.375 179 12738.48 76.28 55137.28 88888.00 2009-06-28 09:39:14.500 179 12738.55 76.25 55137.30 88888.00 2009-06-28 09:39:14.625 179 12738.55 76.22 55137.28 88888.00 2009-06-28 09:39:14.750 179 12738.45 76.25 55137.28 88888.00 2009-06-28 09:39:14.875 179 12738.42 76.25 55137.25 88888.00 2009-06-28 09:39:15.000 179 12738.42 76.25 55137.25 88888.00 2009-06-28 09:39:15.125 179 12738.45 76.28 55137.30 88888.00 2009-06-28 09:39:15.250 179 12738.40 76.28 55137.30 88888.00 2009-06-28 09:39:15.375 179 12738.42 76.33 55137.30 88888.00 2009-06-28 09:39:15.500 179 12738.42 76.28 55137.28 88888.00 2009-06-28 09:39:15.625 179 12738.40 76.33 55137.30 88888.00 2009-06-28 09:39:15.750 179 12738.40 76.35 55137.30 88888.00 2009-06-28 09:39:15.875 179 12738.38 76.30 55137.25 88888.00 2009-06-28 09:39:16.000 179 12738.42 76.25 55137.22 88888.00 2009-06-28 09:39:16.125 179 12738.40 76.20 55137.22 88888.00 2009-06-28 09:39:16.250 179 12738.33 76.17 55137.25 88888.00 2009-06-28 09:39:16.375 179 12738.33 76.28 55137.25 88888.00 2009-06-28 09:39:16.500 179 12738.35 76.25 55137.28 88888.00 2009-06-28 09:39:16.625 179 12738.35 76.25 55137.25 88888.00 2009-06-28 09:39:16.750 179 12738.38 76.22 55137.25 88888.00 2009-06-28 09:39:16.875 179 12738.35 76.25 55137.25 88888.00 2009-06-28 09:39:17.000 179 12738.27 76.25 55137.25 88888.00 2009-06-28 09:39:17.125 179 12738.33 76.28 55137.28 88888.00 2009-06-28 09:39:17.250 179 12738.35 76.25 55137.25 88888.00 2009-06-28 09:39:17.375 179 12738.38 76.28 55137.25 88888.00 2009-06-28 09:39:17.500 179 12738.38 76.30 55137.25 88888.00 2009-06-28 09:39:17.625 179 12738.42 76.33 55137.22 88888.00 2009-06-28 09:39:17.750 179 12738.50 76.35 55137.25 88888.00 2009-06-28 09:39:17.875 179 12738.50 76.33 55137.28 88888.00 2009-06-28 09:39:18.000 179 12738.40 76.30 55137.25 88888.00 2009-06-28 09:39:18.125 179 12738.40 76.30 55137.25 88888.00 2009-06-28 09:39:18.250 179 12738.42 76.33 55137.28 88888.00 2009-06-28 09:39:18.375 179 12738.42 76.33 55137.28 88888.00 2009-06-28 09:39:18.500 179 12738.38 76.28 55137.28 88888.00 2009-06-28 09:39:18.625 179 12738.35 76.22 55137.25 88888.00 2009-06-28 09:39:18.750 179 12738.38 76.35 55137.28 88888.00 2009-06-28 09:39:18.875 179 12738.45 76.40 55137.28 88888.00 2009-06-28 09:39:19.000 179 12738.45 76.35 55137.25 88888.00 2009-06-28 09:39:19.125 179 12738.42 76.38 55137.30 88888.00 2009-06-28 09:39:19.250 179 12738.42 76.35 55137.25 88888.00 2009-06-28 09:39:19.375 179 12738.48 76.35 55137.25 88888.00 2009-06-28 09:39:19.500 179 12738.45 76.35 55137.22 88888.00 2009-06-28 09:39:19.625 179 12738.40 76.25 55137.20 88888.00 2009-06-28 09:39:19.750 179 12738.35 76.25 55137.18 88888.00 2009-06-28 09:39:19.875 179 12738.33 76.22 55137.20 88888.00 2009-06-28 09:39:20.000 179 12738.38 76.25 55137.20 88888.00 2009-06-28 09:39:20.125 179 12738.38 76.30 55137.22 88888.00 2009-06-28 09:39:20.250 179 12738.30 76.35 55137.25 88888.00 2009-06-28 09:39:20.375 179 12738.33 76.40 55137.25 88888.00 2009-06-28 09:39:20.500 179 12738.35 76.33 55137.22 88888.00 2009-06-28 09:39:20.625 179 12738.35 76.22 55137.18 88888.00 2009-06-28 09:39:20.750 179 12738.40 76.25 55137.20 88888.00 2009-06-28 09:39:20.875 179 12738.45 76.30 55137.18 88888.00 2009-06-28 09:39:21.000 179 12738.38 76.22 55137.12 88888.00 2009-06-28 09:39:21.125 179 12738.38 76.25 55137.15 88888.00 2009-06-28 09:39:21.250 179 12738.40 76.35 55137.20 88888.00 2009-06-28 09:39:21.375 179 12738.42 76.30 55137.20 88888.00 2009-06-28 09:39:21.500 179 12738.35 76.30 55137.18 88888.00 2009-06-28 09:39:21.625 179 12738.27 76.28 55137.15 88888.00 2009-06-28 09:39:21.750 179 12738.30 76.28 55137.18 88888.00 2009-06-28 09:39:21.875 179 12738.33 76.30 55137.20 88888.00 2009-06-28 09:39:22.000 179 12738.42 76.28 55137.18 88888.00 2009-06-28 09:39:22.125 179 12738.40 76.33 55137.18 88888.00 2009-06-28 09:39:22.250 179 12738.38 76.30 55137.18 88888.00 2009-06-28 09:39:22.375 179 12738.35 76.25 55137.12 88888.00 2009-06-28 09:39:22.500 179 12738.35 76.28 55137.12 88888.00 2009-06-28 09:39:22.625 179 12738.38 76.33 55137.20 88888.00 2009-06-28 09:39:22.750 179 12738.40 76.30 55137.18 88888.00 2009-06-28 09:39:22.875 179 12738.30 76.28 55137.15 88888.00 2009-06-28 09:39:23.000 179 12738.33 76.28 55137.12 88888.00 2009-06-28 09:39:23.125 179 12738.35 76.22 55137.12 88888.00 2009-06-28 09:39:23.250 179 12738.38 76.28 55137.20 88888.00 2009-06-28 09:39:23.375 179 12738.38 76.35 55137.18 88888.00 2009-06-28 09:39:23.500 179 12738.38 76.35 55137.18 88888.00 2009-06-28 09:39:23.625 179 12738.33 76.28 55137.15 88888.00 2009-06-28 09:39:23.750 179 12738.35 76.28 55137.20 88888.00 2009-06-28 09:39:23.875 179 12738.42 76.30 55137.18 88888.00 2009-06-28 09:39:24.000 179 12738.48 76.38 55137.22 88888.00 2009-06-28 09:39:24.125 179 12738.42 76.35 55137.18 88888.00 2009-06-28 09:39:24.250 179 12738.30 76.20 55137.15 88888.00 2009-06-28 09:39:24.375 179 12738.30 76.22 55137.18 88888.00 2009-06-28 09:39:24.500 179 12738.30 76.25 55137.15 88888.00 2009-06-28 09:39:24.625 179 12738.35 76.30 55137.15 88888.00 2009-06-28 09:39:24.750 179 12738.35 76.35 55137.15 88888.00 2009-06-28 09:39:24.875 179 12738.33 76.33 55137.15 88888.00 2009-06-28 09:39:25.000 179 12738.30 76.28 55137.12 88888.00 2009-06-28 09:39:25.125 179 12738.35 76.30 55137.15 88888.00 2009-06-28 09:39:25.250 179 12738.30 76.28 55137.12 88888.00 2009-06-28 09:39:25.375 179 12738.38 76.30 55137.12 88888.00 2009-06-28 09:39:25.500 179 12738.33 76.28 55137.10 88888.00 2009-06-28 09:39:25.625 179 12738.30 76.28 55137.15 88888.00 2009-06-28 09:39:25.750 179 12738.35 76.38 55137.20 88888.00 2009-06-28 09:39:25.875 179 12738.38 76.38 55137.18 88888.00 2009-06-28 09:39:26.000 179 12738.38 76.40 55137.18 88888.00 2009-06-28 09:39:26.125 179 12738.38 76.45 55137.20 88888.00 2009-06-28 09:39:26.250 179 12738.30 76.35 55137.12 88888.00 2009-06-28 09:39:26.375 179 12738.33 76.35 55137.12 88888.00 2009-06-28 09:39:26.500 179 12738.27 76.30 55137.12 88888.00 2009-06-28 09:39:26.625 179 12738.35 76.38 55137.18 88888.00 2009-06-28 09:39:26.750 179 12738.33 76.35 55137.15 88888.00 2009-06-28 09:39:26.875 179 12738.25 76.30 55137.12 88888.00 2009-06-28 09:39:27.000 179 12738.33 76.33 55137.12 88888.00 2009-06-28 09:39:27.125 179 12738.38 76.40 55137.12 88888.00 2009-06-28 09:39:27.250 179 12738.33 76.35 55137.10 88888.00 2009-06-28 09:39:27.375 179 12738.27 76.30 55137.07 88888.00 2009-06-28 09:39:27.500 179 12738.15 76.28 55137.07 88888.00 2009-06-28 09:39:27.625 179 12738.20 76.28 55137.07 88888.00 2009-06-28 09:39:27.750 179 12738.27 76.28 55137.07 88888.00 2009-06-28 09:39:27.875 179 12738.27 76.25 55137.05 88888.00 2009-06-28 09:39:28.000 179 12738.25 76.22 55137.05 88888.00 2009-06-28 09:39:28.125 179 12738.27 76.30 55137.10 88888.00 2009-06-28 09:39:28.250 179 12738.30 76.28 55137.10 88888.00 2009-06-28 09:39:28.375 179 12738.27 76.28 55137.10 88888.00 2009-06-28 09:39:28.500 179 12738.23 76.30 55137.07 88888.00 2009-06-28 09:39:28.625 179 12738.25 76.33 55137.10 88888.00 2009-06-28 09:39:28.750 179 12738.33 76.33 55137.07 88888.00 2009-06-28 09:39:28.875 179 12738.25 76.33 55137.05 88888.00 2009-06-28 09:39:29.000 179 12738.27 76.35 55137.10 88888.00 2009-06-28 09:39:29.125 179 12738.27 76.40 55137.12 88888.00 2009-06-28 09:39:29.250 179 12738.25 76.33 55137.07 88888.00 2009-06-28 09:39:29.375 179 12738.27 76.25 55137.05 88888.00 2009-06-28 09:39:29.500 179 12738.23 76.20 55137.03 88888.00 2009-06-28 09:39:29.625 179 12738.30 76.33 55137.07 88888.00 2009-06-28 09:39:29.750 179 12738.27 76.35 55137.07 88888.00 2009-06-28 09:39:29.875 179 12738.25 76.30 55137.07 88888.00 2009-06-28 09:39:30.000 179 12738.25 76.30 55137.10 88888.00 2009-06-28 09:39:30.125 179 12738.30 76.33 55137.10 88888.00 2009-06-28 09:39:30.250 179 12738.35 76.35 55137.10 88888.00 2009-06-28 09:39:30.375 179 12738.30 76.35 55137.07 88888.00 2009-06-28 09:39:30.500 179 12738.25 76.30 55137.05 88888.00 2009-06-28 09:39:30.625 179 12738.27 76.35 55137.05 88888.00 2009-06-28 09:39:30.750 179 12738.35 76.38 55137.07 88888.00 2009-06-28 09:39:30.875 179 12738.27 76.33 55137.03 88888.00 2009-06-28 09:39:31.000 179 12738.27 76.38 55137.05 88888.00 2009-06-28 09:39:31.125 179 12738.38 76.40 55137.07 88888.00 2009-06-28 09:39:31.250 179 12738.30 76.33 55137.03 88888.00 2009-06-28 09:39:31.375 179 12738.25 76.30 55136.97 88888.00 2009-06-28 09:39:31.500 179 12738.23 76.33 55137.00 88888.00 2009-06-28 09:39:31.625 179 12738.27 76.33 55137.03 88888.00 2009-06-28 09:39:31.750 179 12738.27 76.35 55137.00 88888.00 2009-06-28 09:39:31.875 179 12738.30 76.40 55137.05 88888.00 2009-06-28 09:39:32.000 179 12738.33 76.42 55137.07 88888.00 2009-06-28 09:39:32.125 179 12738.25 76.33 55137.05 88888.00 2009-06-28 09:39:32.250 179 12738.17 76.33 55137.03 88888.00 2009-06-28 09:39:32.375 179 12738.17 76.30 55137.03 88888.00 2009-06-28 09:39:32.500 179 12738.15 76.33 55137.03 88888.00 2009-06-28 09:39:32.625 179 12738.12 76.33 55137.03 88888.00 2009-06-28 09:39:32.750 179 12738.17 76.30 55137.03 88888.00 2009-06-28 09:39:32.875 179 12738.20 76.30 55137.05 88888.00 2009-06-28 09:39:33.000 179 12738.17 76.28 55137.03 88888.00 2009-06-28 09:39:33.125 179 12738.20 76.30 55137.03 88888.00 2009-06-28 09:39:33.250 179 12738.30 76.33 55137.03 88888.00 2009-06-28 09:39:33.375 179 12738.35 76.40 55137.03 88888.00 2009-06-28 09:39:33.500 179 12738.30 76.38 55137.05 88888.00 2009-06-28 09:39:33.625 179 12738.20 76.35 55137.05 88888.00 2009-06-28 09:39:33.750 179 12738.23 76.38 55137.05 88888.00 2009-06-28 09:39:33.875 179 12738.27 76.40 55137.05 88888.00 2009-06-28 09:39:34.000 179 12738.25 76.35 55137.00 88888.00 2009-06-28 09:39:34.125 179 12738.23 76.28 55136.97 88888.00 2009-06-28 09:39:34.250 179 12738.23 76.38 55137.00 88888.00 2009-06-28 09:39:34.375 179 12738.30 76.40 55137.03 88888.00 2009-06-28 09:39:34.500 179 12738.30 76.45 55137.03 88888.00 2009-06-28 09:39:34.625 179 12738.25 76.38 55137.03 88888.00 2009-06-28 09:39:34.750 179 12738.25 76.40 55137.03 88888.00 2009-06-28 09:39:34.875 179 12738.27 76.50 55137.05 88888.00 2009-06-28 09:39:35.000 179 12738.30 76.47 55137.03 88888.00 2009-06-28 09:39:35.125 179 12738.33 76.45 55137.05 88888.00 2009-06-28 09:39:35.250 179 12738.40 76.45 55137.07 88888.00 2009-06-28 09:39:35.375 179 12738.42 76.47 55137.07 88888.00 2009-06-28 09:39:35.500 179 12738.35 76.42 55137.00 88888.00 2009-06-28 09:39:35.625 179 12738.33 76.47 55137.03 88888.00 2009-06-28 09:39:35.750 179 12738.35 76.47 55136.97 88888.00 2009-06-28 09:39:35.875 179 12738.38 76.40 55136.97 88888.00 2009-06-28 09:39:36.000 179 12738.38 76.42 55136.97 88888.00 2009-06-28 09:39:36.125 179 12738.38 76.45 55136.97 88888.00 2009-06-28 09:39:36.250 179 12738.33 76.50 55136.97 88888.00 2009-06-28 09:39:36.375 179 12738.38 76.50 55136.97 88888.00 2009-06-28 09:39:36.500 179 12738.35 76.40 55136.95 88888.00 2009-06-28 09:39:36.625 179 12738.30 76.40 55136.93 88888.00 2009-06-28 09:39:36.750 179 12738.38 76.50 55136.97 88888.00 2009-06-28 09:39:36.875 179 12738.35 76.42 55136.95 88888.00 2009-06-28 09:39:37.000 179 12738.30 76.38 55136.90 88888.00 2009-06-28 09:39:37.125 179 12738.30 76.40 55136.95 88888.00 2009-06-28 09:39:37.250 179 12738.33 76.42 55136.95 88888.00 2009-06-28 09:39:37.375 179 12738.35 76.42 55136.95 88888.00 2009-06-28 09:39:37.500 179 12738.35 76.45 55136.97 88888.00 2009-06-28 09:39:37.625 179 12738.27 76.42 55136.97 88888.00 2009-06-28 09:39:37.750 179 12738.30 76.42 55136.97 88888.00 2009-06-28 09:39:37.875 179 12738.35 76.47 55136.97 88888.00 2009-06-28 09:39:38.000 179 12738.30 76.42 55136.95 88888.00 2009-06-28 09:39:38.125 179 12738.27 76.40 55136.95 88888.00 2009-06-28 09:39:38.250 179 12738.30 76.40 55136.97 88888.00 2009-06-28 09:39:38.375 179 12738.38 76.42 55136.97 88888.00 2009-06-28 09:39:38.500 179 12738.30 76.42 55136.95 88888.00 2009-06-28 09:39:38.625 179 12738.27 76.45 55136.95 88888.00 2009-06-28 09:39:38.750 179 12738.33 76.50 55136.97 88888.00 2009-06-28 09:39:38.875 179 12738.35 76.45 55136.95 88888.00 2009-06-28 09:39:39.000 179 12738.38 76.45 55137.00 88888.00 2009-06-28 09:39:39.125 179 12738.35 76.58 55137.03 88888.00 2009-06-28 09:39:39.250 179 12738.30 76.53 55136.97 88888.00 2009-06-28 09:39:39.375 179 12738.30 76.42 55136.95 88888.00 2009-06-28 09:39:39.500 179 12738.30 76.40 55136.95 88888.00 2009-06-28 09:39:39.625 179 12738.38 76.50 55137.00 88888.00 2009-06-28 09:39:39.750 179 12738.40 76.55 55137.00 88888.00 2009-06-28 09:39:39.875 179 12738.42 76.50 55136.97 88888.00 2009-06-28 09:39:40.000 179 12738.35 76.42 55136.93 88888.00 2009-06-28 09:39:40.125 179 12738.35 76.47 55136.95 88888.00 2009-06-28 09:39:40.250 179 12738.33 76.42 55136.93 88888.00 2009-06-28 09:39:40.375 179 12738.25 76.42 55136.95 88888.00 2009-06-28 09:39:40.500 179 12738.20 76.45 55136.93 88888.00 2009-06-28 09:39:40.625 179 12738.23 76.42 55136.93 88888.00 2009-06-28 09:39:40.750 179 12738.27 76.42 55136.90 88888.00 2009-06-28 09:39:40.875 179 12738.27 76.50 55136.95 88888.00 2009-06-28 09:39:41.000 179 12738.27 76.53 55136.95 88888.00 2009-06-28 09:39:41.125 179 12738.25 76.47 55136.97 88888.00 2009-06-28 09:39:41.250 179 12738.25 76.47 55136.95 88888.00 2009-06-28 09:39:41.375 179 12738.27 76.50 55136.93 88888.00 2009-06-28 09:39:41.500 179 12738.27 76.47 55136.93 88888.00 2009-06-28 09:39:41.625 179 12738.23 76.45 55136.95 88888.00 2009-06-28 09:39:41.750 179 12738.20 76.50 55136.95 88888.00 2009-06-28 09:39:41.875 179 12738.25 76.50 55136.95 88888.00 2009-06-28 09:39:42.000 179 12738.25 76.47 55136.95 88888.00 2009-06-28 09:39:42.125 179 12738.23 76.47 55136.95 88888.00 2009-06-28 09:39:42.250 179 12738.20 76.50 55136.97 88888.00 2009-06-28 09:39:42.375 179 12738.20 76.47 55136.90 88888.00 2009-06-28 09:39:42.500 179 12738.27 76.60 55136.93 88888.00 2009-06-28 09:39:42.625 179 12738.30 76.65 55136.93 88888.00 2009-06-28 09:39:42.750 179 12738.27 76.55 55136.93 88888.00 2009-06-28 09:39:42.875 179 12738.23 76.42 55136.90 88888.00 2009-06-28 09:39:43.000 179 12738.23 76.45 55136.88 88888.00 2009-06-28 09:39:43.125 179 12738.33 76.53 55136.90 88888.00 2009-06-28 09:39:43.250 179 12738.25 76.53 55136.93 88888.00 2009-06-28 09:39:43.375 179 12738.25 76.47 55136.90 88888.00 2009-06-28 09:39:43.500 179 12738.23 76.50 55136.90 88888.00 2009-06-28 09:39:43.625 179 12738.27 76.55 55136.88 88888.00 2009-06-28 09:39:43.750 179 12738.30 76.55 55136.90 88888.00 2009-06-28 09:39:43.875 179 12738.25 76.47 55136.93 88888.00 2009-06-28 09:39:44.000 179 12738.25 76.50 55136.93 88888.00 2009-06-28 09:39:44.125 179 12738.27 76.53 55136.95 88888.00 2009-06-28 09:39:44.250 179 12738.30 76.60 55136.93 88888.00 2009-06-28 09:39:44.375 179 12738.30 76.62 55136.93 88888.00 2009-06-28 09:39:44.500 179 12738.27 76.58 55136.90 88888.00 2009-06-28 09:39:44.625 179 12738.23 76.50 55136.88 88888.00 2009-06-28 09:39:44.750 179 12738.15 76.45 55136.88 88888.00 2009-06-28 09:39:44.875 179 12738.20 76.55 55136.93 88888.00 2009-06-28 09:39:45.000 179 12738.25 76.62 55136.90 88888.00 2009-06-28 09:39:45.125 179 12738.25 76.62 55136.95 88888.00 2009-06-28 09:39:45.250 179 12738.17 76.60 55136.93 88888.00 2009-06-28 09:39:45.375 179 12738.23 76.58 55136.93 88888.00 2009-06-28 09:39:45.500 179 12738.25 76.53 55136.93 88888.00 2009-06-28 09:39:45.625 179 12738.27 76.58 55136.93 88888.00 2009-06-28 09:39:45.750 179 12738.25 76.60 55136.93 88888.00 2009-06-28 09:39:45.875 179 12738.20 76.55 55136.93 88888.00 2009-06-28 09:39:46.000 179 12738.25 76.58 55136.90 88888.00 2009-06-28 09:39:46.125 179 12738.30 76.62 55136.90 88888.00 2009-06-28 09:39:46.250 179 12738.23 76.65 55136.93 88888.00 2009-06-28 09:39:46.375 179 12738.27 76.67 55136.90 88888.00 2009-06-28 09:39:46.500 179 12738.27 76.60 55136.88 88888.00 2009-06-28 09:39:46.625 179 12738.25 76.50 55136.90 88888.00 2009-06-28 09:39:46.750 179 12738.30 76.53 55136.90 88888.00 2009-06-28 09:39:46.875 179 12738.33 76.62 55136.93 88888.00 2009-06-28 09:39:47.000 179 12738.33 76.65 55136.90 88888.00 2009-06-28 09:39:47.125 179 12738.30 76.58 55136.90 88888.00 2009-06-28 09:39:47.250 179 12738.25 76.50 55136.88 88888.00 2009-06-28 09:39:47.375 179 12738.30 76.62 55136.90 88888.00 2009-06-28 09:39:47.500 179 12738.30 76.67 55136.93 88888.00 2009-06-28 09:39:47.625 179 12738.15 76.55 55136.85 88888.00 2009-06-28 09:39:47.750 179 12738.08 76.55 55136.88 88888.00 2009-06-28 09:39:47.875 179 12738.17 76.58 55136.90 88888.00 2009-06-28 09:39:48.000 179 12738.15 76.60 55136.90 88888.00 2009-06-28 09:39:48.125 179 12738.23 76.70 55136.95 88888.00 2009-06-28 09:39:48.250 179 12738.25 76.72 55136.97 88888.00 2009-06-28 09:39:48.375 179 12738.20 76.67 55136.95 88888.00 2009-06-28 09:39:48.500 179 12738.12 76.60 55136.93 88888.00 2009-06-28 09:39:48.625 179 12738.20 76.67 55136.93 88888.00 2009-06-28 09:39:48.750 179 12738.27 76.72 55136.95 88888.00 2009-06-28 09:39:48.875 179 12738.27 76.70 55136.93 88888.00 2009-06-28 09:39:49.000 179 12738.27 76.70 55136.90 88888.00 2009-06-28 09:39:49.125 179 12738.20 76.67 55136.88 88888.00 2009-06-28 09:39:49.250 179 12738.17 76.67 55136.88 88888.00 2009-06-28 09:39:49.375 179 12738.20 76.70 55136.90 88888.00 2009-06-28 09:39:49.500 179 12738.23 76.70 55136.93 88888.00 2009-06-28 09:39:49.625 179 12738.15 76.65 55136.88 88888.00 2009-06-28 09:39:49.750 179 12738.20 76.67 55136.88 88888.00 2009-06-28 09:39:49.875 179 12738.23 76.72 55136.88 88888.00 2009-06-28 09:39:50.000 179 12738.17 76.72 55136.85 88888.00 2009-06-28 09:39:50.125 179 12738.15 76.70 55136.88 88888.00 2009-06-28 09:39:50.250 179 12738.08 76.65 55136.88 88888.00 2009-06-28 09:39:50.375 179 12738.15 76.65 55136.90 88888.00 2009-06-28 09:39:50.500 179 12738.20 76.72 55136.90 88888.00 2009-06-28 09:39:50.625 179 12738.25 76.78 55136.93 88888.00 2009-06-28 09:39:50.750 179 12738.30 76.80 55136.93 88888.00 2009-06-28 09:39:50.875 179 12738.25 76.75 55136.90 88888.00 2009-06-28 09:39:51.000 179 12738.15 76.67 55136.85 88888.00 2009-06-28 09:39:51.125 179 12738.08 76.67 55136.85 88888.00 2009-06-28 09:39:51.250 179 12738.12 76.67 55136.85 88888.00 2009-06-28 09:39:51.375 179 12738.15 76.67 55136.85 88888.00 2009-06-28 09:39:51.500 179 12738.08 76.72 55136.85 88888.00 2009-06-28 09:39:51.625 179 12738.08 76.67 55136.85 88888.00 2009-06-28 09:39:51.750 179 12738.17 76.70 55136.88 88888.00 2009-06-28 09:39:51.875 179 12738.25 76.85 55136.93 88888.00 2009-06-28 09:39:52.000 179 12738.20 76.80 55136.93 88888.00 2009-06-28 09:39:52.125 179 12738.10 76.75 55136.90 88888.00 2009-06-28 09:39:52.250 179 12738.15 76.78 55136.90 88888.00 2009-06-28 09:39:52.375 179 12738.20 76.80 55136.88 88888.00 2009-06-28 09:39:52.500 179 12738.17 76.78 55136.85 88888.00 2009-06-28 09:39:52.625 179 12738.17 76.70 55136.82 88888.00 2009-06-28 09:39:52.750 179 12738.15 76.75 55136.88 88888.00 2009-06-28 09:39:52.875 179 12738.20 76.80 55136.88 88888.00 2009-06-28 09:39:53.000 179 12738.17 76.75 55136.85 88888.00 2009-06-28 09:39:53.125 179 12738.23 76.70 55136.82 88888.00 2009-06-28 09:39:53.250 179 12738.12 76.78 55136.85 88888.00 2009-06-28 09:39:53.375 179 12738.17 76.83 55136.85 88888.00 2009-06-28 09:39:53.500 179 12738.20 76.80 55136.90 88888.00 2009-06-28 09:39:53.625 179 12738.12 76.67 55136.85 88888.00 2009-06-28 09:39:53.750 179 12738.02 76.62 55136.82 88888.00 2009-06-28 09:39:53.875 179 12738.05 76.72 55136.85 88888.00 2009-06-28 09:39:54.000 179 12738.02 76.80 55136.85 88888.00 2009-06-28 09:39:54.125 179 12738.10 76.78 55136.88 88888.00 2009-06-28 09:39:54.250 179 12738.15 76.72 55136.85 88888.00 2009-06-28 09:39:54.375 179 12738.17 76.75 55136.82 88888.00 2009-06-28 09:39:54.500 179 12738.17 76.80 55136.85 88888.00 2009-06-28 09:39:54.625 179 12738.23 76.83 55136.85 88888.00 2009-06-28 09:39:54.750 179 12738.25 76.85 55136.88 88888.00 2009-06-28 09:39:54.875 179 12738.27 76.83 55136.88 88888.00 2009-06-28 09:39:55.000 179 12738.20 76.78 55136.82 88888.00 2009-06-28 09:39:55.125 179 12738.08 76.70 55136.82 88888.00 2009-06-28 09:39:55.250 179 12738.08 76.75 55136.85 88888.00 2009-06-28 09:39:55.375 179 12738.17 76.83 55136.85 88888.00 2009-06-28 09:39:55.500 179 12738.10 76.80 55136.85 88888.00 2009-06-28 09:39:55.625 179 12738.17 76.88 55136.88 88888.00 2009-06-28 09:39:55.750 179 12738.17 76.88 55136.88 88888.00 2009-06-28 09:39:55.875 179 12738.12 76.80 55136.82 88888.00 2009-06-28 09:39:56.000 179 12738.12 76.83 55136.85 88888.00 2009-06-28 09:39:56.125 179 12738.15 76.88 55136.88 88888.00 2009-06-28 09:39:56.250 179 12738.08 76.78 55136.85 88888.00 2009-06-28 09:39:56.375 179 12738.10 76.80 55136.85 88888.00 2009-06-28 09:39:56.500 179 12738.17 76.85 55136.88 88888.00 2009-06-28 09:39:56.625 179 12738.17 76.85 55136.88 88888.00 2009-06-28 09:39:56.750 179 12738.15 76.83 55136.88 88888.00 2009-06-28 09:39:56.875 179 12738.15 76.72 55136.85 88888.00 2009-06-28 09:39:57.000 179 12738.10 76.72 55136.82 88888.00 2009-06-28 09:39:57.125 179 12738.15 76.80 55136.82 88888.00 2009-06-28 09:39:57.250 179 12738.20 76.83 55136.85 88888.00 2009-06-28 09:39:57.375 179 12738.33 76.88 55136.88 88888.00 2009-06-28 09:39:57.500 179 12738.23 76.88 55136.85 88888.00 2009-06-28 09:39:57.625 179 12738.12 76.78 55136.82 88888.00 2009-06-28 09:39:57.750 179 12738.08 76.80 55136.85 88888.00 2009-06-28 09:39:57.875 179 12738.12 76.83 55136.88 88888.00 2009-06-28 09:39:58.000 179 12738.17 76.85 55136.82 88888.00 2009-06-28 09:39:58.125 179 12738.12 76.83 55136.85 88888.00 2009-06-28 09:39:58.250 179 12738.15 76.83 55136.82 88888.00 2009-06-28 09:39:58.375 179 12738.15 76.83 55136.82 88888.00 2009-06-28 09:39:58.500 179 12738.15 76.83 55136.82 88888.00 2009-06-28 09:39:58.625 179 12738.23 76.92 55136.82 88888.00 2009-06-28 09:39:58.750 179 12738.20 76.90 55136.85 88888.00 2009-06-28 09:39:58.875 179 12738.10 76.88 55136.82 88888.00 2009-06-28 09:39:59.000 179 12738.08 76.85 55136.85 88888.00 2009-06-28 09:39:59.125 179 12738.08 76.85 55136.82 88888.00 2009-06-28 09:39:59.250 179 12738.05 76.85 55136.85 88888.00 2009-06-28 09:39:59.375 179 12738.12 76.90 55136.82 88888.00 2009-06-28 09:39:59.500 179 12738.15 76.90 55136.82 88888.00 2009-06-28 09:39:59.625 179 12738.17 76.88 55136.82 88888.00 2009-06-28 09:39:59.750 179 12738.12 76.88 55136.82 88888.00 2009-06-28 09:39:59.875 179 12738.10 76.83 55136.82 88888.00 2009-06-28 09:40:00.000 179 12738.08 76.83 55136.80 88888.00 2009-06-28 09:40:00.125 179 12738.12 76.85 55136.85 88888.00 2009-06-28 09:40:00.250 179 12738.17 76.90 55136.85 88888.00 2009-06-28 09:40:00.375 179 12738.17 76.92 55136.88 88888.00 2009-06-28 09:40:00.500 179 12738.12 76.95 55136.88 88888.00 2009-06-28 09:40:00.625 179 12738.10 76.88 55136.82 88888.00 2009-06-28 09:40:00.750 179 12738.12 76.83 55136.80 88888.00 2009-06-28 09:40:00.875 179 12738.15 76.83 55136.80 88888.00 2009-06-28 09:40:01.000 179 12738.17 76.88 55136.82 88888.00 2009-06-28 09:40:01.125 179 12738.20 76.88 55136.85 88888.00 2009-06-28 09:40:01.250 179 12738.12 76.88 55136.82 88888.00 2009-06-28 09:40:01.375 179 12738.12 76.80 55136.80 88888.00 2009-06-28 09:40:01.500 179 12738.12 76.83 55136.82 88888.00 2009-06-28 09:40:01.625 179 12738.05 76.85 55136.82 88888.00 2009-06-28 09:40:01.750 179 12738.10 76.88 55136.80 88888.00 2009-06-28 09:40:01.875 179 12738.12 76.85 55136.78 88888.00 2009-06-28 09:40:02.000 179 12738.05 76.80 55136.78 88888.00 2009-06-28 09:40:02.125 179 12738.05 76.90 55136.82 88888.00 2009-06-28 09:40:02.250 179 12738.08 76.90 55136.85 88888.00 2009-06-28 09:40:02.375 179 12738.05 76.85 55136.82 88888.00 2009-06-28 09:40:02.500 179 12738.00 76.85 55136.80 88888.00 2009-06-28 09:40:02.625 179 12738.05 76.88 55136.80 88888.00 2009-06-28 09:40:02.750 179 12738.08 76.85 55136.78 88888.00 2009-06-28 09:40:02.875 179 12738.05 76.85 55136.80 88888.00 2009-06-28 09:40:03.000 179 12738.00 76.83 55136.78 88888.00 2009-06-28 09:40:03.125 179 12737.98 76.80 55136.82 88888.00 2009-06-28 09:40:03.250 179 12737.98 76.83 55136.82 88888.00 2009-06-28 09:40:03.375 179 12738.02 76.88 55136.80 88888.00 2009-06-28 09:40:03.500 179 12738.08 76.95 55136.82 88888.00 2009-06-28 09:40:03.625 179 12738.02 76.95 55136.82 88888.00 2009-06-28 09:40:03.750 179 12737.92 76.90 55136.80 88888.00 2009-06-28 09:40:03.875 179 12737.92 76.90 55136.80 88888.00 2009-06-28 09:40:04.000 179 12737.98 76.90 55136.78 88888.00 2009-06-28 09:40:04.125 179 12737.95 76.92 55136.82 88888.00 2009-06-28 09:40:04.250 179 12737.90 76.92 55136.80 88888.00 2009-06-28 09:40:04.375 179 12737.90 76.90 55136.78 88888.00 2009-06-28 09:40:04.500 179 12737.90 76.92 55136.80 88888.00 2009-06-28 09:40:04.625 179 12737.92 76.90 55136.82 88888.00 2009-06-28 09:40:04.750 179 12737.95 76.90 55136.80 88888.00 2009-06-28 09:40:04.875 179 12737.95 77.00 55136.82 88888.00 2009-06-28 09:40:05.000 179 12737.90 76.95 55136.82 88888.00 2009-06-28 09:40:05.125 179 12737.90 76.92 55136.82 88888.00 2009-06-28 09:40:05.250 179 12737.90 76.92 55136.80 88888.00 2009-06-28 09:40:05.375 179 12737.95 76.90 55136.80 88888.00 2009-06-28 09:40:05.500 179 12737.90 76.83 55136.80 88888.00 2009-06-28 09:40:05.625 179 12737.83 76.85 55136.80 88888.00 2009-06-28 09:40:05.750 179 12737.90 76.95 55136.82 88888.00 2009-06-28 09:40:05.875 179 12737.95 76.95 55136.80 88888.00 2009-06-28 09:40:06.000 179 12737.98 76.97 55136.80 88888.00 2009-06-28 09:40:06.125 179 12737.98 77.00 55136.85 88888.00 2009-06-28 09:40:06.250 179 12737.90 76.95 55136.82 88888.00 2009-06-28 09:40:06.375 179 12737.88 76.88 55136.80 88888.00 2009-06-28 09:40:06.500 179 12737.88 76.88 55136.80 88888.00 2009-06-28 09:40:06.625 179 12737.90 76.95 55136.82 88888.00 2009-06-28 09:40:06.750 179 12738.00 76.95 55136.88 88888.00 2009-06-28 09:40:06.875 179 12738.05 76.97 55136.85 88888.00 2009-06-28 09:40:07.000 179 12738.02 76.97 55136.80 88888.00 2009-06-28 09:40:07.125 179 12737.95 76.95 55136.85 88888.00 2009-06-28 09:40:07.250 179 12737.88 76.92 55136.82 88888.00 2009-06-28 09:40:07.375 179 12738.00 77.00 55136.85 88888.00 2009-06-28 09:40:07.500 179 12737.98 76.97 55136.80 88888.00 2009-06-28 09:40:07.625 179 12737.92 76.92 55136.78 88888.00 2009-06-28 09:40:07.750 179 12737.90 76.97 55136.80 88888.00 2009-06-28 09:40:07.875 179 12737.90 76.97 55136.80 88888.00 2009-06-28 09:40:08.000 179 12737.90 77.00 55136.75 88888.00 2009-06-28 09:40:08.125 179 12737.88 76.97 55136.80 88888.00 2009-06-28 09:40:08.250 179 12737.85 76.95 55136.80 88888.00 2009-06-28 09:40:08.375 179 12737.85 76.92 55136.80 88888.00 2009-06-28 09:40:08.500 179 12737.77 76.88 55136.75 88888.00 2009-06-28 09:40:08.625 179 12737.85 76.92 55136.80 88888.00 2009-06-28 09:40:08.750 179 12737.92 77.00 55136.80 88888.00 2009-06-28 09:40:08.875 179 12738.00 77.00 55136.80 88888.00 2009-06-28 09:40:09.000 179 12738.08 77.03 55136.80 88888.00 2009-06-28 09:40:09.125 179 12737.98 76.95 55136.82 88888.00 2009-06-28 09:40:09.250 179 12737.88 76.88 55136.80 88888.00 2009-06-28 09:40:09.375 179 12737.95 76.90 55136.82 88888.00 2009-06-28 09:40:09.500 179 12738.05 77.03 55136.85 88888.00 2009-06-28 09:40:09.625 179 12738.05 77.05 55136.82 88888.00 2009-06-28 09:40:09.750 179 12738.00 76.97 55136.80 88888.00 2009-06-28 09:40:09.875 179 12737.90 76.92 55136.80 88888.00 2009-06-28 09:40:10.000 179 12737.90 76.90 55136.80 88888.00 2009-06-28 09:40:10.125 179 12737.95 77.03 55136.85 88888.00 2009-06-28 09:40:10.250 179 12737.92 77.12 55136.85 88888.00 2009-06-28 09:40:10.375 179 12737.90 77.08 55136.85 88888.00 2009-06-28 09:40:10.500 179 12737.92 77.00 55136.80 88888.00 2009-06-28 09:40:10.625 179 12737.92 76.92 55136.75 88888.00 2009-06-28 09:40:10.750 179 12737.92 76.92 55136.75 88888.00 2009-06-28 09:40:10.875 179 12737.92 76.95 55136.80 88888.00 2009-06-28 09:40:11.000 179 12737.85 76.97 55136.80 88888.00 2009-06-28 09:40:11.125 179 12737.90 77.00 55136.80 88888.00 2009-06-28 09:40:11.250 179 12737.80 76.97 55136.80 88888.00 2009-06-28 09:40:11.375 179 12737.85 77.05 55136.82 88888.00 2009-06-28 09:40:11.500 179 12737.85 77.05 55136.82 88888.00 2009-06-28 09:40:11.625 179 12737.85 77.05 55136.85 88888.00 2009-06-28 09:40:11.750 179 12737.85 77.05 55136.85 88888.00 2009-06-28 09:40:11.875 179 12737.85 76.97 55136.82 88888.00 2009-06-28 09:40:12.000 179 12737.85 77.00 55136.82 88888.00 2009-06-28 09:40:12.125 179 12737.92 77.10 55136.85 88888.00 2009-06-28 09:40:12.250 179 12737.90 77.03 55136.80 88888.00 2009-06-28 09:40:12.375 179 12737.77 76.97 55136.80 88888.00 2009-06-28 09:40:12.500 179 12737.75 77.05 55136.82 88888.00 2009-06-28 09:40:12.625 179 12737.83 77.00 55136.80 88888.00 2009-06-28 09:40:12.750 179 12737.83 76.92 55136.75 88888.00 2009-06-28 09:40:12.875 179 12737.80 76.92 55136.78 88888.00 2009-06-28 09:40:13.000 179 12737.85 76.95 55136.78 88888.00 2009-06-28 09:40:13.125 179 12737.83 76.97 55136.80 88888.00 2009-06-28 09:40:13.250 179 12737.77 76.95 55136.82 88888.00 2009-06-28 09:40:13.375 179 12737.80 76.92 55136.80 88888.00 2009-06-28 09:40:13.500 179 12737.85 76.95 55136.80 88888.00 2009-06-28 09:40:13.625 179 12737.90 77.00 55136.80 88888.00 2009-06-28 09:40:13.750 179 12737.88 77.03 55136.85 88888.00 2009-06-28 09:40:13.875 179 12737.80 77.05 55136.82 88888.00 2009-06-28 09:40:14.000 179 12737.83 77.00 55136.85 88888.00 2009-06-28 09:40:14.125 179 12737.83 77.00 55136.82 88888.00 2009-06-28 09:40:14.250 179 12737.77 76.95 55136.80 88888.00 2009-06-28 09:40:14.375 179 12737.83 76.97 55136.80 88888.00 2009-06-28 09:40:14.500 179 12737.85 77.00 55136.80 88888.00 2009-06-28 09:40:14.625 179 12737.88 77.03 55136.80 88888.00 2009-06-28 09:40:14.750 179 12737.90 77.08 55136.82 88888.00 2009-06-28 09:40:14.875 179 12737.92 77.08 55136.80 88888.00 2009-06-28 09:40:15.000 179 12737.83 76.95 55136.75 88888.00 2009-06-28 09:40:15.125 179 12737.80 76.95 55136.75 88888.00 2009-06-28 09:40:15.250 179 12737.90 77.03 55136.80 88888.00 2009-06-28 09:40:15.375 179 12737.92 77.08 55136.80 88888.00 2009-06-28 09:40:15.500 179 12737.83 77.05 55136.80 88888.00 2009-06-28 09:40:15.625 179 12737.75 77.03 55136.80 88888.00 2009-06-28 09:40:15.750 179 12737.70 76.97 55136.78 88888.00 2009-06-28 09:40:15.875 179 12737.65 77.00 55136.78 88888.00 2009-06-28 09:40:16.000 179 12737.70 77.00 55136.75 88888.00 2009-06-28 09:40:16.125 179 12737.73 77.03 55136.75 88888.00 2009-06-28 09:40:16.250 179 12737.75 76.92 55136.78 88888.00 2009-06-28 09:40:16.375 179 12737.77 76.97 55136.78 88888.00 2009-06-28 09:40:16.500 179 12736.02 75.85 55135.28 88888.00 2009-06-28 09:40:16.625 179 12736.00 75.80 55135.25 88888.00 2009-06-28 09:40:16.750 179 12735.98 75.67 55135.22 88888.00 2009-06-28 09:40:16.875 179 12736.00 75.75 55135.22 88888.00 2009-06-28 09:40:17.000 179 12736.00 75.75 55135.22 88888.00 2009-06-28 09:40:17.125 179 12735.98 75.72 55135.22 88888.00 2009-06-28 09:40:17.250 179 12736.00 75.78 55135.25 88888.00 2009-06-28 09:40:17.375 179 12736.02 75.75 55135.25 88888.00 2009-06-28 09:40:17.500 179 12736.00 75.75 55135.25 88888.00 2009-06-28 09:40:17.625 179 12737.83 77.03 55136.78 88888.00 2009-06-28 09:40:17.750 179 12737.88 76.95 55136.75 88888.00 2009-06-28 09:40:17.875 179 12737.85 76.97 55136.75 88888.00 2009-06-28 09:40:18.000 179 12737.85 77.03 55136.75 88888.00 2009-06-28 09:40:18.125 179 12737.80 77.00 55136.75 88888.00 2009-06-28 09:40:18.250 179 12737.83 77.08 55136.75 88888.00 2009-06-28 09:40:18.375 179 12737.88 77.08 55136.78 88888.00 2009-06-28 09:40:18.500 179 12737.85 77.10 55136.78 88888.00 2009-06-28 09:40:18.625 179 12737.83 77.12 55136.78 88888.00 2009-06-28 09:40:18.750 179 12737.80 77.05 55136.75 88888.00 2009-06-28 09:40:18.875 179 12737.75 76.97 55136.75 88888.00 2009-06-28 09:40:19.000 179 12737.75 77.00 55136.78 88888.00 2009-06-28 09:40:19.125 179 12737.83 77.05 55136.78 88888.00 2009-06-28 09:40:19.250 179 12737.77 77.03 55136.80 88888.00 2009-06-28 09:40:19.375 179 12737.83 77.00 55136.78 88888.00 2009-06-28 09:40:19.500 179 12737.85 77.03 55136.75 88888.00 2009-06-28 09:40:19.625 179 12737.88 77.05 55136.78 88888.00 2009-06-28 09:40:19.750 179 12737.88 77.08 55136.80 88888.00 2009-06-28 09:40:19.875 179 12737.98 77.10 55136.80 88888.00 2009-06-28 09:40:20.000 179 12738.00 77.08 55136.80 88888.00 2009-06-28 09:40:20.125 179 12737.92 77.00 55136.78 88888.00 2009-06-28 09:40:20.250 179 12737.85 76.97 55136.78 88888.00 2009-06-28 09:40:20.375 179 12737.90 77.03 55136.78 88888.00 2009-06-28 09:40:20.500 179 12737.92 77.05 55136.80 88888.00 2009-06-28 09:40:20.625 179 12737.85 77.00 55136.80 88888.00 2009-06-28 09:40:20.750 179 12737.83 77.00 55136.82 88888.00 2009-06-28 09:40:20.875 179 12737.90 77.00 55136.80 88888.00 2009-06-28 09:40:21.000 179 12737.92 77.03 55136.80 88888.00 2009-06-28 09:40:21.125 179 12737.92 77.03 55136.80 88888.00 2009-06-28 09:40:21.250 179 12737.88 77.03 55136.78 88888.00 2009-06-28 09:40:21.375 179 12737.90 77.08 55136.78 88888.00 2009-06-28 09:40:21.500 179 12737.90 77.03 55136.78 88888.00 2009-06-28 09:40:21.625 179 12737.83 77.03 55136.75 88888.00 2009-06-28 09:40:21.750 179 12737.88 77.10 55136.82 88888.00 2009-06-28 09:40:21.875 179 12737.95 77.17 55136.85 88888.00 2009-06-28 09:40:22.000 179 12737.90 77.10 55136.82 88888.00 2009-06-28 09:40:22.125 179 12737.88 77.03 55136.85 88888.00 2009-06-28 09:40:22.250 179 12737.95 77.05 55136.82 88888.00 2009-06-28 09:40:22.375 179 12737.90 77.03 55136.82 88888.00 2009-06-28 09:40:22.500 179 12737.75 77.03 55136.78 88888.00 2009-06-28 09:40:22.625 179 12737.73 76.95 55136.78 88888.00 2009-06-28 09:40:22.750 179 12737.80 76.95 55136.80 88888.00 2009-06-28 09:40:22.875 179 12737.83 77.05 55136.85 88888.00 2009-06-28 09:40:23.000 179 12737.80 77.05 55136.85 88888.00 2009-06-28 09:40:23.125 179 12737.85 77.12 55136.88 88888.00 2009-06-28 09:40:23.250 179 12737.88 77.10 55136.85 88888.00 2009-06-28 09:40:23.375 179 12737.88 77.03 55136.82 88888.00 2009-06-28 09:40:23.500 179 12737.83 76.97 55136.82 88888.00 2009-06-28 09:40:23.625 179 12737.80 77.00 55136.78 88888.00 2009-06-28 09:40:23.750 179 12737.85 77.03 55136.82 88888.00 2009-06-28 09:40:23.875 179 12737.88 77.08 55136.82 88888.00 2009-06-28 09:40:24.000 179 12737.90 77.03 55136.80 88888.00 2009-06-28 09:40:24.125 179 12737.88 77.05 55136.85 88888.00 2009-06-28 09:40:24.250 179 12737.77 77.05 55136.82 88888.00 2009-06-28 09:40:24.375 179 12737.73 76.97 55136.80 88888.00 2009-06-28 09:40:24.500 179 12737.75 77.00 55136.82 88888.00 2009-06-28 09:40:24.625 179 12737.83 77.10 55136.85 88888.00 2009-06-28 09:40:24.750 179 12737.77 77.08 55136.82 88888.00 2009-06-28 09:40:24.875 179 12737.73 76.97 55136.80 88888.00 2009-06-28 09:40:25.000 179 12737.75 77.05 55136.80 88888.00 2009-06-28 09:40:25.125 179 12737.77 77.12 55136.82 88888.00 2009-06-28 09:40:25.250 179 12737.73 77.08 55136.85 88888.00 2009-06-28 09:40:25.375 179 12737.75 77.08 55136.85 88888.00 2009-06-28 09:40:25.500 179 12737.77 77.10 55136.85 88888.00 2009-06-28 09:40:25.625 179 12737.73 77.05 55136.80 88888.00 2009-06-28 09:40:25.750 179 12737.70 77.03 55136.80 88888.00 2009-06-28 09:40:25.875 179 12737.75 77.08 55136.80 88888.00 2009-06-28 09:40:26.000 179 12737.77 77.08 55136.80 88888.00 2009-06-28 09:40:26.125 179 12737.85 77.10 55136.82 88888.00 2009-06-28 09:40:26.250 179 12737.83 77.15 55136.85 88888.00 2009-06-28 09:40:26.375 179 12737.80 77.12 55136.82 88888.00 2009-06-28 09:40:26.500 179 12737.77 77.12 55136.82 88888.00 2009-06-28 09:40:26.625 179 12737.77 77.10 55136.80 88888.00 2009-06-28 09:40:26.750 179 12737.80 77.08 55136.82 88888.00 2009-06-28 09:40:26.875 179 12737.80 77.05 55136.80 88888.00 2009-06-28 09:40:27.000 179 12737.80 77.10 55136.80 88888.00 2009-06-28 09:40:27.125 179 12737.77 77.12 55136.82 88888.00 2009-06-28 09:40:27.250 179 12737.70 77.00 55136.78 88888.00 2009-06-28 09:40:27.375 179 12737.77 77.10 55136.80 88888.00 2009-06-28 09:40:27.500 179 12737.75 77.10 55136.78 88888.00 2009-06-28 09:40:27.625 179 12737.70 77.03 55136.78 88888.00 2009-06-28 09:40:27.750 179 12737.77 77.12 55136.82 88888.00 2009-06-28 09:40:27.875 179 12737.80 77.17 55136.82 88888.00 2009-06-28 09:40:28.000 179 12737.80 77.17 55136.82 88888.00 2009-06-28 09:40:28.125 179 12737.77 77.08 55136.82 88888.00 2009-06-28 09:40:28.250 179 12737.77 77.05 55136.80 88888.00 2009-06-28 09:40:28.375 179 12737.83 77.08 55136.78 88888.00 2009-06-28 09:40:28.500 179 12737.77 77.08 55136.78 88888.00 2009-06-28 09:40:28.625 179 12737.73 77.10 55136.80 88888.00 2009-06-28 09:40:28.750 179 12737.73 77.12 55136.85 88888.00 2009-06-28 09:40:28.875 179 12737.70 77.10 55136.80 88888.00 2009-06-28 09:40:29.000 179 12737.73 77.10 55136.78 88888.00 2009-06-28 09:40:29.125 179 12737.73 77.08 55136.78 88888.00 2009-06-28 09:40:29.250 179 12737.67 77.03 55136.75 88888.00 2009-06-28 09:40:29.375 179 12737.67 77.00 55136.78 88888.00 2009-06-28 09:40:29.500 179 12737.75 77.10 55136.80 88888.00 2009-06-28 09:40:29.625 179 12737.75 77.08 55136.80 88888.00 2009-06-28 09:40:29.750 179 12737.70 77.00 55136.82 88888.00 2009-06-28 09:40:29.875 179 12737.73 77.05 55136.82 88888.00 2009-06-28 09:40:30.000 179 12737.70 77.12 55136.82 88888.00 2009-06-28 09:40:30.125 179 12737.73 77.12 55136.82 88888.00 2009-06-28 09:40:30.250 179 12737.77 77.15 55136.85 88888.00 2009-06-28 09:40:30.375 179 12737.73 77.15 55136.85 88888.00 2009-06-28 09:40:30.500 179 12737.62 77.10 55136.80 88888.00 2009-06-28 09:40:30.625 179 12737.65 77.10 55136.78 88888.00 2009-06-28 09:40:30.750 179 12737.70 77.12 55136.85 88888.00 2009-06-28 09:40:30.875 179 12737.73 77.10 55136.82 88888.00 2009-06-28 09:40:31.000 179 12737.62 77.08 55136.80 88888.00 2009-06-28 09:40:31.125 179 12737.60 77.05 55136.80 88888.00 2009-06-28 09:40:31.250 179 12737.67 77.15 55136.85 88888.00 2009-06-28 09:40:31.375 179 12737.70 77.15 55136.85 88888.00 2009-06-28 09:40:31.500 179 12737.67 77.12 55136.82 88888.00 2009-06-28 09:40:31.625 179 12737.70 77.12 55136.82 88888.00 2009-06-28 09:40:31.750 179 12737.73 77.12 55136.82 88888.00 2009-06-28 09:40:31.875 179 12737.73 77.15 55136.85 88888.00 2009-06-28 09:40:32.000 179 12737.67 77.12 55136.82 88888.00 2009-06-28 09:40:32.125 179 12737.67 77.05 55136.80 88888.00 2009-06-28 09:40:32.250 179 12737.67 77.00 55136.80 88888.00 2009-06-28 09:40:32.375 179 12737.65 77.10 55136.85 88888.00 2009-06-28 09:40:32.500 179 12737.65 77.12 55136.85 88888.00 2009-06-28 09:40:32.625 179 12737.67 77.12 55136.82 88888.00 2009-06-28 09:40:32.750 179 12737.73 77.12 55136.82 88888.00 2009-06-28 09:40:32.875 179 12737.70 77.17 55136.85 88888.00 2009-06-28 09:40:33.000 179 12737.58 77.15 55136.82 88888.00 2009-06-28 09:40:33.125 179 12737.60 77.12 55136.80 88888.00 2009-06-28 09:40:33.250 179 12737.65 77.10 55136.80 88888.00 2009-06-28 09:40:33.375 179 12737.70 77.12 55136.82 88888.00 2009-06-28 09:40:33.500 179 12737.77 77.12 55136.80 88888.00 2009-06-28 09:40:33.625 179 12737.70 77.17 55136.85 88888.00 2009-06-28 09:40:33.750 179 12737.65 77.25 55136.88 88888.00 2009-06-28 09:40:33.875 179 12737.62 77.22 55136.85 88888.00 2009-06-28 09:40:34.000 179 12737.67 77.17 55136.82 88888.00 2009-06-28 09:40:34.125 179 12737.65 77.15 55136.85 88888.00 2009-06-28 09:40:34.250 179 12737.62 77.15 55136.82 88888.00 2009-06-28 09:40:34.375 179 12737.62 77.22 55136.82 88888.00 2009-06-28 09:40:34.500 179 12737.62 77.20 55136.85 88888.00 2009-06-28 09:40:34.625 179 12737.67 77.10 55136.82 88888.00 2009-06-28 09:40:34.750 179 12737.73 77.17 55136.85 88888.00 2009-06-28 09:40:34.875 179 12737.70 77.22 55136.85 88888.00 2009-06-28 09:40:35.000 179 12737.73 77.20 55136.85 88888.00 2009-06-28 09:40:35.125 179 12737.73 77.25 55136.85 88888.00 2009-06-28 09:40:35.250 179 12737.70 77.12 55136.85 88888.00 2009-06-28 09:40:35.375 179 12737.67 77.10 55136.85 88888.00 2009-06-28 09:40:35.500 179 12737.67 77.12 55136.85 88888.00 2009-06-28 09:40:35.625 179 12737.65 77.12 55136.82 88888.00 2009-06-28 09:40:35.750 179 12737.67 77.17 55136.85 88888.00 2009-06-28 09:40:35.875 179 12737.67 77.12 55136.82 88888.00 2009-06-28 09:40:36.000 179 12737.67 77.10 55136.85 88888.00 2009-06-28 09:40:36.125 179 12737.62 77.10 55136.85 88888.00 2009-06-28 09:40:36.250 179 12737.62 77.15 55136.88 88888.00 2009-06-28 09:40:36.375 179 12737.67 77.20 55136.85 88888.00 2009-06-28 09:40:36.500 179 12737.73 77.20 55136.82 88888.00 2009-06-28 09:40:36.625 179 12737.70 77.17 55136.82 88888.00 2009-06-28 09:40:36.750 179 12737.70 77.17 55136.82 88888.00 2009-06-28 09:40:36.875 179 12737.73 77.20 55136.82 88888.00 2009-06-28 09:40:37.000 179 12737.77 77.17 55136.85 88888.00 2009-06-28 09:40:37.125 179 12737.77 77.12 55136.82 88888.00 2009-06-28 09:40:37.250 179 12737.77 77.05 55136.82 88888.00 2009-06-28 09:40:37.375 179 12737.77 77.10 55136.85 88888.00 2009-06-28 09:40:37.500 179 12737.75 77.12 55136.80 88888.00 2009-06-28 09:40:37.625 179 12737.77 77.12 55136.85 88888.00 2009-06-28 09:40:37.750 179 12737.85 77.15 55136.85 88888.00 2009-06-28 09:40:37.875 179 12737.83 77.17 55136.85 88888.00 2009-06-28 09:40:38.000 179 12737.83 77.22 55136.85 88888.00 2009-06-28 09:40:38.125 179 12737.75 77.17 55136.85 88888.00 2009-06-28 09:40:38.250 179 12737.73 77.08 55136.80 88888.00 2009-06-28 09:40:38.375 179 12737.77 77.12 55136.82 88888.00 2009-06-28 09:40:38.500 179 12737.80 77.15 55136.85 88888.00 2009-06-28 09:40:38.625 179 12737.88 77.17 55136.85 88888.00 2009-06-28 09:40:38.750 179 12737.88 77.20 55136.85 88888.00 2009-06-28 09:40:38.875 179 12737.77 77.17 55136.82 88888.00 2009-06-28 09:40:39.000 179 12737.75 77.12 55136.80 88888.00 2009-06-28 09:40:39.125 179 12737.80 77.17 55136.82 88888.00 2009-06-28 09:40:39.250 179 12737.83 77.22 55136.82 88888.00 2009-06-28 09:40:39.375 179 12737.77 77.17 55136.80 88888.00 2009-06-28 09:40:39.500 179 12737.67 77.10 55136.80 88888.00 2009-06-28 09:40:39.625 179 12737.65 77.10 55136.82 88888.00 2009-06-28 09:40:39.750 179 12737.65 77.17 55136.85 88888.00 2009-06-28 09:40:39.875 179 12737.73 77.22 55136.85 88888.00 2009-06-28 09:40:40.000 179 12737.75 77.22 55136.82 88888.00 2009-06-28 09:40:40.125 179 12737.73 77.25 55136.85 88888.00 2009-06-28 09:40:40.250 179 12737.65 77.22 55136.85 88888.00 2009-06-28 09:40:40.375 179 12737.65 77.22 55136.85 88888.00 2009-06-28 09:40:40.500 179 12737.60 77.10 55136.82 88888.00 2009-06-28 09:40:40.625 179 12737.60 77.08 55136.82 88888.00 2009-06-28 09:40:40.750 179 12737.65 77.12 55136.82 88888.00 2009-06-28 09:40:40.875 179 12737.70 77.17 55136.85 88888.00 2009-06-28 09:40:41.000 179 12737.65 77.10 55136.85 88888.00 2009-06-28 09:40:41.125 179 12737.65 77.20 55136.88 88888.00 2009-06-28 09:40:41.250 179 12737.73 77.20 55136.85 88888.00 2009-06-28 09:40:41.375 179 12737.73 77.15 55136.82 88888.00 2009-06-28 09:40:41.500 179 12737.62 77.20 55136.85 88888.00 2009-06-28 09:40:41.625 179 12737.62 77.25 55136.85 88888.00 2009-06-28 09:40:41.750 179 12737.60 77.20 55136.85 88888.00 2009-06-28 09:40:41.875 179 12737.60 77.17 55136.82 88888.00 2009-06-28 09:40:42.000 179 12737.67 77.17 55136.82 88888.00 2009-06-28 09:40:42.125 179 12737.67 77.20 55136.82 88888.00 2009-06-28 09:40:42.250 179 12737.60 77.25 55136.85 88888.00 2009-06-28 09:40:42.375 179 12737.67 77.30 55136.85 88888.00 2009-06-28 09:40:42.500 179 12737.73 77.25 55136.85 88888.00 2009-06-28 09:40:42.625 179 12737.70 77.17 55136.85 88888.00 2009-06-28 09:40:42.750 179 12737.70 77.15 55136.85 88888.00 2009-06-28 09:40:42.875 179 12737.67 77.15 55136.82 88888.00 2009-06-28 09:40:43.000 179 12737.62 77.20 55136.82 88888.00 2009-06-28 09:40:43.125 179 12737.62 77.20 55136.85 88888.00 2009-06-28 09:40:43.250 179 12737.58 77.12 55136.82 88888.00 2009-06-28 09:40:43.375 179 12737.67 77.17 55136.85 88888.00 2009-06-28 09:40:43.500 179 12737.73 77.30 55136.88 88888.00 2009-06-28 09:40:43.625 179 12737.75 77.30 55136.88 88888.00 2009-06-28 09:40:43.750 179 12737.70 77.30 55136.88 88888.00 2009-06-28 09:40:43.875 179 12737.67 77.20 55136.85 88888.00 2009-06-28 09:40:44.000 179 12737.70 77.15 55136.80 88888.00 2009-06-28 09:40:44.125 179 12737.75 77.17 55136.82 88888.00 2009-06-28 09:40:44.250 179 12737.73 77.20 55136.82 88888.00 2009-06-28 09:40:44.375 179 12737.70 77.17 55136.82 88888.00 2009-06-28 09:40:44.500 179 12737.73 77.20 55136.88 88888.00 2009-06-28 09:40:44.625 179 12737.73 77.22 55136.82 88888.00 2009-06-28 09:40:44.750 179 12737.67 77.17 55136.80 88888.00 2009-06-28 09:40:44.875 179 12737.65 77.20 55136.80 88888.00 2009-06-28 09:40:45.000 179 12737.65 77.20 55136.82 88888.00 2009-06-28 09:40:45.125 179 12737.65 77.22 55136.85 88888.00 2009-06-28 09:40:45.250 179 12737.67 77.22 55136.85 88888.00 2009-06-28 09:40:45.375 179 12737.70 77.17 55136.85 88888.00 2009-06-28 09:40:45.500 179 12737.75 77.22 55136.85 88888.00 2009-06-28 09:40:45.625 179 12737.80 77.30 55136.88 88888.00 2009-06-28 09:40:45.750 179 12737.80 77.30 55136.88 88888.00 2009-06-28 09:40:45.875 179 12737.80 77.28 55136.85 88888.00 2009-06-28 09:40:46.000 179 12737.73 77.22 55136.85 88888.00 2009-06-28 09:40:46.125 179 12737.67 77.17 55136.85 88888.00 2009-06-28 09:40:46.250 179 12737.75 77.17 55136.85 88888.00 2009-06-28 09:40:46.375 179 12737.80 77.22 55136.85 88888.00 2009-06-28 09:40:46.500 179 12737.77 77.25 55136.85 88888.00 2009-06-28 09:40:46.625 179 12737.75 77.25 55136.88 88888.00 2009-06-28 09:40:46.750 179 12737.75 77.22 55136.90 88888.00 2009-06-28 09:40:46.875 179 12737.73 77.17 55136.88 88888.00 2009-06-28 09:40:47.000 179 12737.70 77.17 55136.85 88888.00 2009-06-28 09:40:47.125 179 12737.70 77.22 55136.85 88888.00 2009-06-28 09:40:47.250 179 12737.65 77.17 55136.88 88888.00 2009-06-28 09:40:47.375 179 12737.73 77.22 55136.88 88888.00 2009-06-28 09:40:47.500 179 12737.77 77.25 55136.88 88888.00 2009-06-28 09:40:47.625 179 12737.70 77.25 55136.85 88888.00 2009-06-28 09:40:47.750 179 12737.65 77.20 55136.85 88888.00 2009-06-28 09:40:47.875 179 12737.70 77.15 55136.82 88888.00 2009-06-28 09:40:48.000 179 12737.67 77.12 55136.85 88888.00 2009-06-28 09:40:48.125 179 12737.67 77.20 55136.82 88888.00 2009-06-28 09:40:48.250 179 12737.67 77.20 55136.85 88888.00 2009-06-28 09:40:48.375 179 12737.67 77.17 55136.82 88888.00 2009-06-28 09:40:48.500 179 12737.60 77.15 55136.82 88888.00 2009-06-28 09:40:48.625 179 12737.60 77.15 55136.82 88888.00 2009-06-28 09:40:48.750 179 12737.70 77.22 55136.88 88888.00 2009-06-28 09:40:48.875 179 12737.77 77.25 55136.88 88888.00 2009-06-28 09:40:49.000 179 12737.70 77.22 55136.85 88888.00 2009-06-28 09:40:49.125 179 12737.65 77.22 55136.85 88888.00 2009-06-28 09:40:49.250 179 12737.60 77.25 55136.88 88888.00 2009-06-28 09:40:49.375 179 12737.70 77.28 55136.88 88888.00 2009-06-28 09:40:49.500 179 12737.73 77.25 55136.85 88888.00 2009-06-28 09:40:49.625 179 12737.70 77.17 55136.82 88888.00 2009-06-28 09:40:49.750 179 12737.60 77.20 55136.85 88888.00 2009-06-28 09:40:49.875 179 12737.62 77.17 55136.85 88888.00 2009-06-28 09:40:50.000 179 12737.75 77.20 55136.85 88888.00 2009-06-28 09:40:50.125 179 12737.75 77.22 55136.85 88888.00 2009-06-28 09:40:50.250 179 12737.70 77.22 55136.88 88888.00 2009-06-28 09:40:50.375 179 12737.70 77.20 55136.85 88888.00 2009-06-28 09:40:50.500 179 12737.73 77.17 55136.85 88888.00 2009-06-28 09:40:50.625 179 12737.67 77.12 55136.82 88888.00 2009-06-28 09:40:50.750 179 12737.70 77.25 55136.88 88888.00 2009-06-28 09:40:50.875 179 12737.75 77.25 55136.88 88888.00 2009-06-28 09:40:51.000 179 12737.70 77.17 55136.82 88888.00 2009-06-28 09:40:51.125 179 12737.65 77.12 55136.82 88888.00 2009-06-28 09:40:51.250 179 12737.60 77.12 55136.82 88888.00 2009-06-28 09:40:51.375 179 12737.60 77.15 55136.82 88888.00 2009-06-28 09:40:51.500 179 12737.65 77.17 55136.85 88888.00 2009-06-28 09:40:51.625 179 12737.65 77.12 55136.82 88888.00 2009-06-28 09:40:51.750 179 12737.67 77.15 55136.85 88888.00 2009-06-28 09:40:51.875 179 12737.70 77.15 55136.85 88888.00 2009-06-28 09:40:52.000 179 12737.73 77.15 55136.85 88888.00 2009-06-28 09:40:52.125 179 12737.67 77.10 55136.82 88888.00 2009-06-28 09:40:52.250 179 12737.67 77.05 55136.80 88888.00 2009-06-28 09:40:52.375 179 12737.73 77.15 55136.85 88888.00 2009-06-28 09:40:52.500 179 12737.75 77.22 55136.88 88888.00 2009-06-28 09:40:52.625 179 12737.73 77.25 55136.90 88888.00 2009-06-28 09:40:52.750 179 12737.73 77.22 55136.88 88888.00 2009-06-28 09:40:52.875 179 12737.75 77.25 55136.88 88888.00 2009-06-28 09:40:53.000 179 12737.73 77.17 55136.85 88888.00 2009-06-28 09:40:53.125 179 12737.67 77.12 55136.88 88888.00 2009-06-28 09:40:53.250 179 12737.60 77.15 55136.88 88888.00 2009-06-28 09:40:53.375 179 12737.60 77.15 55136.85 88888.00 2009-06-28 09:40:53.500 179 12737.65 77.12 55136.88 88888.00 2009-06-28 09:40:53.625 179 12737.73 77.15 55136.90 88888.00 2009-06-28 09:40:53.750 179 12737.70 77.15 55136.88 88888.00 2009-06-28 09:40:53.875 179 12737.70 77.15 55136.88 88888.00 2009-06-28 09:40:54.000 179 12737.73 77.15 55136.88 88888.00 2009-06-28 09:40:54.125 179 12737.70 77.17 55136.88 88888.00 2009-06-28 09:40:54.250 179 12737.75 77.28 55136.88 88888.00 2009-06-28 09:40:54.375 179 12737.75 77.22 55136.88 88888.00 2009-06-28 09:40:54.500 179 12737.60 77.15 55136.88 88888.00 2009-06-28 09:40:54.625 179 12737.55 77.08 55136.88 88888.00 2009-06-28 09:40:54.750 179 12737.60 77.15 55136.88 88888.00 2009-06-28 09:40:54.875 179 12737.65 77.20 55136.88 88888.00 2009-06-28 09:40:55.000 179 12737.65 77.17 55136.88 88888.00 2009-06-28 09:40:55.125 179 12737.62 77.15 55136.85 88888.00 2009-06-28 09:40:55.250 179 12737.58 77.05 55136.82 88888.00 2009-06-28 09:40:55.375 179 12737.62 77.15 55136.88 88888.00 2009-06-28 09:40:55.500 179 12737.65 77.25 55136.88 88888.00 2009-06-28 09:40:55.625 179 12737.65 77.22 55136.88 88888.00 2009-06-28 09:40:55.750 179 12737.73 77.20 55136.85 88888.00 2009-06-28 09:40:55.875 179 12737.75 77.20 55136.88 88888.00 2009-06-28 09:40:56.000 179 12737.75 77.20 55136.88 88888.00 2009-06-28 09:40:56.125 179 12737.70 77.17 55136.85 88888.00 2009-06-28 09:40:56.250 179 12737.62 77.10 55136.88 88888.00 2009-06-28 09:40:56.375 179 12737.65 77.15 55136.85 88888.00 2009-06-28 09:40:56.500 179 12737.67 77.12 55136.85 88888.00 2009-06-28 09:40:56.625 179 12737.62 77.12 55136.82 88888.00 2009-06-28 09:40:56.750 179 12737.58 77.12 55136.85 88888.00 2009-06-28 09:40:56.875 179 12737.65 77.17 55136.88 88888.00 2009-06-28 09:40:57.000 179 12737.62 77.10 55136.80 88888.00 2009-06-28 09:40:57.125 179 12737.60 77.10 55136.80 88888.00 2009-06-28 09:40:57.250 179 12737.60 77.05 55136.82 88888.00 2009-06-28 09:40:57.375 179 12737.65 77.12 55136.88 88888.00 2009-06-28 09:40:57.500 179 12737.65 77.20 55136.85 88888.00 2009-06-28 09:40:57.625 179 12737.55 77.17 55136.85 88888.00 2009-06-28 09:40:57.750 179 12737.55 77.17 55136.88 88888.00 2009-06-28 09:40:57.875 179 12737.58 77.15 55136.88 88888.00 2009-06-28 09:40:58.000 179 12737.58 77.15 55136.82 88888.00 2009-06-28 09:40:58.125 179 12737.58 77.12 55136.85 88888.00 2009-06-28 09:40:58.250 179 12737.50 77.08 55136.88 88888.00 2009-06-28 09:40:58.375 179 12737.50 77.08 55136.85 88888.00 2009-06-28 09:40:58.500 179 12737.58 77.15 55136.85 88888.00 2009-06-28 09:40:58.625 179 12737.60 77.15 55136.85 88888.00 2009-06-28 09:40:58.750 179 12737.58 77.10 55136.85 88888.00 2009-06-28 09:40:58.875 179 12737.55 77.10 55136.82 88888.00 2009-06-28 09:40:59.000 179 12737.48 77.12 55136.80 88888.00 2009-06-28 09:40:59.125 179 12737.48 77.12 55136.85 88888.00 2009-06-28 09:40:59.250 179 12737.52 77.12 55136.90 88888.00 2009-06-28 09:40:59.375 179 12737.60 77.20 55136.90 88888.00 2009-06-28 09:40:59.500 179 12737.58 77.17 55136.88 88888.00 2009-06-28 09:40:59.625 179 12737.55 77.12 55136.88 88888.00 2009-06-28 09:40:59.750 179 12737.55 77.12 55136.85 88888.00 2009-06-28 09:40:59.875 179 12737.60 77.17 55136.88 88888.00 2009-06-28 09:41:00.000 179 12737.60 77.22 55136.88 88888.00 2009-06-28 09:41:00.125 179 12737.48 77.12 55136.85 88888.00 2009-06-28 09:41:00.250 179 12737.35 77.05 55136.85 88888.00 2009-06-28 09:41:00.375 179 12737.42 77.12 55136.85 88888.00 2009-06-28 09:41:00.500 179 12737.58 77.20 55136.90 88888.00 2009-06-28 09:41:00.625 179 12737.60 77.17 55136.90 88888.00 2009-06-28 09:41:00.750 179 12737.62 77.15 55136.90 88888.00 2009-06-28 09:41:00.875 179 12737.58 77.12 55136.88 88888.00 2009-06-28 09:41:01.000 179 12737.52 77.12 55136.88 88888.00 2009-06-28 09:41:01.125 179 12737.50 77.17 55136.88 88888.00 2009-06-28 09:41:01.250 179 12737.45 77.15 55136.93 88888.00 2009-06-28 09:41:01.375 179 12737.50 77.15 55136.90 88888.00 2009-06-28 09:41:01.500 179 12737.52 77.17 55136.90 88888.00 2009-06-28 09:41:01.625 179 12737.60 77.17 55136.88 88888.00 2009-06-28 09:41:01.750 179 12737.60 77.15 55136.90 88888.00 2009-06-28 09:41:01.875 179 12737.55 77.17 55136.90 88888.00 2009-06-28 09:41:02.000 179 12737.55 77.17 55136.90 88888.00 2009-06-28 09:41:02.125 179 12737.50 77.05 55136.82 88888.00 2009-06-28 09:41:02.250 179 12737.48 77.05 55136.88 88888.00 2009-06-28 09:41:02.375 179 12737.52 77.12 55136.90 88888.00 2009-06-28 09:41:02.500 179 12737.55 77.20 55136.90 88888.00 2009-06-28 09:41:02.625 179 12737.52 77.17 55136.90 88888.00 2009-06-28 09:41:02.750 179 12737.50 77.12 55136.88 88888.00 2009-06-28 09:41:02.875 179 12737.52 77.10 55136.90 88888.00 2009-06-28 09:41:03.000 179 12737.55 77.12 55136.90 88888.00 2009-06-28 09:41:03.125 179 12737.48 77.10 55136.88 88888.00 2009-06-28 09:41:03.250 179 12737.48 77.15 55136.90 88888.00 2009-06-28 09:41:03.375 179 12737.58 77.17 55136.90 88888.00 2009-06-28 09:41:03.500 179 12737.58 77.20 55136.90 88888.00 2009-06-28 09:41:03.625 179 12737.55 77.22 55136.93 88888.00 2009-06-28 09:41:03.750 179 12737.52 77.12 55136.90 88888.00 2009-06-28 09:41:03.875 179 12737.52 77.10 55136.88 88888.00 2009-06-28 09:41:04.000 179 12737.48 77.08 55136.85 88888.00 2009-06-28 09:41:04.125 179 12737.48 77.10 55136.85 88888.00 2009-06-28 09:41:04.250 179 12737.48 77.08 55136.85 88888.00 2009-06-28 09:41:04.375 179 12737.48 77.08 55136.82 88888.00 2009-06-28 09:41:04.500 179 12737.50 77.10 55136.85 88888.00 2009-06-28 09:41:04.625 179 12737.55 77.17 55136.85 88888.00 2009-06-28 09:41:04.750 179 12737.50 77.17 55136.85 88888.00 2009-06-28 09:41:04.875 179 12737.48 77.15 55136.85 88888.00 2009-06-28 09:41:05.000 179 12737.58 77.20 55136.88 88888.00 2009-06-28 09:41:05.125 179 12737.62 77.20 55136.85 88888.00 2009-06-28 09:41:05.250 179 12737.55 77.12 55136.85 88888.00 2009-06-28 09:41:05.375 179 12737.55 77.10 55136.85 88888.00 2009-06-28 09:41:05.500 179 12737.58 77.10 55136.85 88888.00 2009-06-28 09:41:05.625 179 12737.60 77.17 55136.85 88888.00 2009-06-28 09:41:05.750 179 12737.60 77.20 55136.88 88888.00 2009-06-28 09:41:05.875 179 12737.62 77.22 55136.85 88888.00 2009-06-28 09:41:06.000 179 12737.60 77.17 55136.82 88888.00 2009-06-28 09:41:06.125 179 12737.55 77.12 55136.82 88888.00 2009-06-28 09:41:06.250 179 12737.52 77.20 55136.85 88888.00 2009-06-28 09:41:06.375 179 12737.55 77.15 55136.82 88888.00 2009-06-28 09:41:06.500 179 12737.50 77.10 55136.82 88888.00 2009-06-28 09:41:06.625 179 12737.52 77.10 55136.85 88888.00 2009-06-28 09:41:06.750 179 12737.60 77.12 55136.85 88888.00 2009-06-28 09:41:06.875 179 12737.62 77.20 55136.88 88888.00 2009-06-28 09:41:07.000 179 12737.60 77.15 55136.85 88888.00 2009-06-28 09:41:07.125 179 12737.55 77.08 55136.80 88888.00 2009-06-28 09:41:07.250 179 12737.60 77.12 55136.85 88888.00 2009-06-28 09:41:07.375 179 12737.67 77.17 55136.85 88888.00 2009-06-28 09:41:07.500 179 12737.65 77.17 55136.85 88888.00 2009-06-28 09:41:07.625 179 12737.62 77.17 55136.88 88888.00 2009-06-28 09:41:07.750 179 12737.52 77.10 55136.82 88888.00 2009-06-28 09:41:07.875 179 12737.55 77.10 55136.82 88888.00 2009-06-28 09:41:08.000 179 12737.62 77.15 55136.85 88888.00 2009-06-28 09:41:08.125 179 12737.60 77.08 55136.85 88888.00 2009-06-28 09:41:08.250 179 12737.50 77.08 55136.82 88888.00 2009-06-28 09:41:08.375 179 12737.52 77.10 55136.85 88888.00 2009-06-28 09:41:08.500 179 12737.60 77.12 55136.85 88888.00 2009-06-28 09:41:08.625 179 12737.62 77.15 55136.88 88888.00 2009-06-28 09:41:08.750 179 12737.58 77.08 55136.82 88888.00 2009-06-28 09:41:08.875 179 12737.58 77.05 55136.80 88888.00 2009-06-28 09:41:09.000 179 12737.55 77.08 55136.82 88888.00 2009-06-28 09:41:09.125 179 12737.58 77.08 55136.85 88888.00 2009-06-28 09:41:09.250 179 12737.52 77.03 55136.80 88888.00 2009-06-28 09:41:09.375 179 12737.52 77.03 55136.80 88888.00 2009-06-28 09:41:09.500 179 12737.55 77.03 55136.80 88888.00 2009-06-28 09:41:09.625 179 12737.58 77.05 55136.80 88888.00 2009-06-28 09:41:09.750 179 12737.58 77.05 55136.82 88888.00 2009-06-28 09:41:09.875 179 12737.55 77.12 55136.82 88888.00 2009-06-28 09:41:10.000 179 12737.60 77.08 55136.80 88888.00 2009-06-28 09:41:10.125 179 12737.60 77.03 55136.78 88888.00 2009-06-28 09:41:10.250 179 12737.60 77.03 55136.80 88888.00 2009-06-28 09:41:10.375 179 12737.65 77.08 55136.82 88888.00 2009-06-28 09:41:10.500 179 12737.67 77.17 55136.88 88888.00 2009-06-28 09:41:10.625 179 12737.67 77.15 55136.85 88888.00 2009-06-28 09:41:10.750 179 12737.65 77.08 55136.82 88888.00 2009-06-28 09:41:10.875 179 12737.67 77.12 55136.82 88888.00 2009-06-28 09:41:11.000 179 12737.70 77.15 55136.85 88888.00 2009-06-28 09:41:11.125 179 12737.65 77.12 55136.82 88888.00 2009-06-28 09:41:11.250 179 12737.60 77.08 55136.82 88888.00 2009-06-28 09:41:11.375 179 12737.62 77.05 55136.80 88888.00 2009-06-28 09:41:11.500 179 12737.62 77.03 55136.78 88888.00 2009-06-28 09:41:11.625 179 12737.58 77.03 55136.80 88888.00 2009-06-28 09:41:11.750 179 12737.50 77.05 55136.82 88888.00 2009-06-28 09:41:11.875 179 12737.55 77.00 55136.80 88888.00 2009-06-28 09:41:12.000 179 12737.55 77.03 55136.80 88888.00 2009-06-28 09:41:12.125 179 12737.52 77.05 55136.80 88888.00 2009-06-28 09:41:12.250 179 12737.58 77.03 55136.80 88888.00 2009-06-28 09:41:12.375 179 12737.58 77.08 55136.80 88888.00 2009-06-28 09:41:12.500 179 12737.60 77.08 55136.82 88888.00 2009-06-28 09:41:12.625 179 12737.58 77.03 55136.80 88888.00 2009-06-28 09:41:12.750 179 12737.60 77.00 55136.80 88888.00 2009-06-28 09:41:12.875 179 12737.60 77.00 55136.80 88888.00 2009-06-28 09:41:13.000 179 12737.62 77.05 55136.80 88888.00 2009-06-28 09:41:13.125 179 12737.60 77.05 55136.80 88888.00 2009-06-28 09:41:13.250 179 12737.58 77.03 55136.82 88888.00 2009-06-28 09:41:13.375 179 12737.70 77.10 55136.82 88888.00 2009-06-28 09:41:13.500 179 12737.70 77.10 55136.80 88888.00 2009-06-28 09:41:13.625 179 12737.65 77.03 55136.78 88888.00 2009-06-28 09:41:13.750 179 12737.70 77.05 55136.78 88888.00 2009-06-28 09:41:13.875 179 12737.67 77.05 55136.78 88888.00 2009-06-28 09:41:14.000 179 12737.65 76.92 55136.78 88888.00 2009-06-28 09:41:14.125 179 12737.70 76.95 55136.82 88888.00 2009-06-28 09:41:14.250 179 12737.77 77.05 55136.82 88888.00 2009-06-28 09:41:14.375 179 12737.80 77.08 55136.82 88888.00 2009-06-28 09:41:14.500 179 12737.73 77.03 55136.80 88888.00 2009-06-28 09:41:14.625 179 12737.67 77.00 55136.80 88888.00 2009-06-28 09:41:14.750 179 12737.70 76.97 55136.78 88888.00 2009-06-28 09:41:14.875 179 12737.77 76.92 55136.78 88888.00 2009-06-28 09:41:15.000 179 12737.77 76.92 55136.78 88888.00 2009-06-28 09:41:15.125 179 12737.70 77.03 55136.82 88888.00 2009-06-28 09:41:15.250 179 12737.60 76.97 55136.80 88888.00 2009-06-28 09:41:15.375 179 12737.67 76.97 55136.80 88888.00 2009-06-28 09:41:15.500 179 12737.77 77.00 55136.80 88888.00 2009-06-28 09:41:15.625 179 12737.70 76.97 55136.78 88888.00 2009-06-28 09:41:15.750 179 12737.65 76.97 55136.75 88888.00 2009-06-28 09:41:15.875 179 12737.75 77.00 55136.78 88888.00 2009-06-28 09:41:16.000 179 12737.77 76.97 55136.75 88888.00 2009-06-28 09:41:16.125 179 12737.75 76.97 55136.78 88888.00 2009-06-28 09:41:16.250 179 12737.75 76.95 55136.78 88888.00 2009-06-28 09:41:16.375 179 12737.77 76.95 55136.78 88888.00 2009-06-28 09:41:16.500 179 12737.75 76.95 55136.78 88888.00 2009-06-28 09:41:16.625 179 12737.83 76.92 55136.78 88888.00 2009-06-28 09:41:16.750 179 12737.85 76.92 55136.78 88888.00 2009-06-28 09:41:16.875 179 12737.77 76.92 55136.80 88888.00 2009-06-28 09:41:17.000 179 12737.70 76.92 55136.78 88888.00 2009-06-28 09:41:17.125 179 12737.73 76.88 55136.75 88888.00 2009-06-28 09:41:17.250 179 12737.77 76.95 55136.80 88888.00 2009-06-28 09:41:17.375 179 12737.83 76.95 55136.80 88888.00 2009-06-28 09:41:17.500 179 12737.85 76.97 55136.80 88888.00 2009-06-28 09:41:17.625 179 12737.85 77.00 55136.80 88888.00 2009-06-28 09:41:17.750 179 12737.90 76.97 55136.80 88888.00 2009-06-28 09:41:17.875 179 12737.85 76.92 55136.75 88888.00 2009-06-28 09:41:18.000 179 12737.83 76.95 55136.75 88888.00 2009-06-28 09:41:18.125 179 12737.80 76.92 55136.78 88888.00 2009-06-28 09:41:18.250 179 12737.77 76.88 55136.78 88888.00 2009-06-28 09:41:18.375 179 12737.77 76.90 55136.78 88888.00 2009-06-28 09:41:18.500 179 12737.77 76.90 55136.78 88888.00 2009-06-28 09:41:18.625 179 12737.75 76.90 55136.75 88888.00 2009-06-28 09:41:18.750 179 12737.67 76.85 55136.75 88888.00 2009-06-28 09:41:18.875 179 12737.70 76.85 55136.75 88888.00 2009-06-28 09:41:19.000 179 12737.80 76.90 55136.75 88888.00 2009-06-28 09:41:19.125 179 12737.85 76.92 55136.78 88888.00 2009-06-28 09:41:19.250 179 12737.80 76.88 55136.78 88888.00 2009-06-28 09:41:19.375 179 12737.80 76.90 55136.78 88888.00 2009-06-28 09:41:19.500 179 12737.77 76.88 55136.78 88888.00 2009-06-28 09:41:19.625 179 12737.73 76.88 55136.72 88888.00 2009-06-28 09:41:19.750 179 12737.70 76.83 55136.72 88888.00 2009-06-28 09:41:19.875 179 12737.67 76.88 55136.75 88888.00 2009-06-28 09:41:20.000 179 12737.73 76.88 55136.75 88888.00 2009-06-28 09:41:20.125 179 12737.83 76.92 55136.78 88888.00 2009-06-28 09:41:20.250 179 12737.85 76.92 55136.78 88888.00 2009-06-28 09:41:20.375 179 12737.85 76.95 55136.78 88888.00 2009-06-28 09:41:20.500 179 12737.77 76.95 55136.78 88888.00 2009-06-28 09:41:20.625 179 12737.70 76.85 55136.75 88888.00 2009-06-28 09:41:20.750 179 12737.70 76.83 55136.75 88888.00 2009-06-28 09:41:20.875 179 12737.77 76.90 55136.78 88888.00 2009-06-28 09:41:21.000 179 12737.80 76.92 55136.80 88888.00 2009-06-28 09:41:21.125 179 12737.75 76.88 55136.75 88888.00 2009-06-28 09:41:21.250 179 12737.70 76.85 55136.75 88888.00 2009-06-28 09:41:21.375 179 12737.70 76.85 55136.72 88888.00 2009-06-28 09:41:21.500 179 12737.70 76.83 55136.72 88888.00 2009-06-28 09:41:21.625 179 12737.70 76.78 55136.72 88888.00 2009-06-28 09:41:21.750 179 12737.77 76.83 55136.75 88888.00 2009-06-28 09:41:21.875 179 12737.73 76.85 55136.75 88888.00 2009-06-28 09:41:22.000 179 12737.67 76.88 55136.72 88888.00 2009-06-28 09:41:22.125 179 12737.75 76.88 55136.75 88888.00 2009-06-28 09:41:22.250 179 12737.73 76.75 55136.75 88888.00 2009-06-28 09:41:22.375 179 12737.75 76.78 55136.75 88888.00 2009-06-28 09:41:22.500 179 12737.83 76.90 55136.78 88888.00 2009-06-28 09:41:22.625 179 12737.80 76.85 55136.75 88888.00 2009-06-28 09:41:22.750 179 12737.77 76.75 55136.70 88888.00 2009-06-28 09:41:22.875 179 12737.70 76.78 55136.72 88888.00 2009-06-28 09:41:23.000 179 12737.73 76.80 55136.70 88888.00 2009-06-28 09:41:23.125 179 12737.70 76.83 55136.70 88888.00 2009-06-28 09:41:23.250 179 12737.77 76.83 55136.75 88888.00 2009-06-28 09:41:23.375 179 12737.83 76.80 55136.75 88888.00 2009-06-28 09:41:23.500 179 12737.77 76.85 55136.75 88888.00 2009-06-28 09:41:23.625 179 12737.80 76.85 55136.72 88888.00 2009-06-28 09:41:23.750 179 12737.77 76.78 55136.70 88888.00 2009-06-28 09:41:23.875 179 12737.73 76.72 55136.70 88888.00 2009-06-28 09:41:24.000 179 12737.80 76.78 55136.72 88888.00 2009-06-28 09:41:24.125 179 12737.83 76.85 55136.78 88888.00 2009-06-28 09:41:24.250 179 12737.83 76.88 55136.78 88888.00 2009-06-28 09:41:24.375 179 12737.80 76.85 55136.75 88888.00 2009-06-28 09:41:24.500 179 12737.80 76.83 55136.75 88888.00 2009-06-28 09:41:24.625 179 12737.80 76.80 55136.72 88888.00 2009-06-28 09:41:24.750 179 12737.75 76.75 55136.70 88888.00 2009-06-28 09:41:24.875 179 12737.77 76.72 55136.72 88888.00 2009-06-28 09:41:25.000 179 12737.75 76.72 55136.68 88888.00 2009-06-28 09:41:25.125 179 12737.70 76.72 55136.70 88888.00 2009-06-28 09:41:25.250 179 12737.73 76.78 55136.72 88888.00 2009-06-28 09:41:25.375 179 12737.77 76.80 55136.75 88888.00 2009-06-28 09:41:25.500 179 12737.83 76.80 55136.72 88888.00 2009-06-28 09:41:25.625 179 12737.77 76.78 55136.72 88888.00 2009-06-28 09:41:25.750 179 12737.83 76.80 55136.75 88888.00 2009-06-28 09:41:25.875 179 12737.92 76.83 55136.78 88888.00 2009-06-28 09:41:26.000 179 12737.95 76.88 55136.78 88888.00 2009-06-28 09:41:26.125 179 12737.85 76.78 55136.72 88888.00 2009-06-28 09:41:26.250 179 12737.77 76.75 55136.75 88888.00 2009-06-28 09:41:26.375 179 12737.77 76.78 55136.75 88888.00 2009-06-28 09:41:26.500 179 12737.77 76.80 55136.78 88888.00 2009-06-28 09:41:26.625 179 12737.75 76.75 55136.75 88888.00 2009-06-28 09:41:26.750 179 12737.65 76.75 55136.70 88888.00 2009-06-28 09:41:26.875 179 12737.75 76.78 55136.72 88888.00 2009-06-28 09:41:27.000 179 12737.85 76.72 55136.72 88888.00 2009-06-28 09:41:27.125 179 12737.90 76.78 55136.75 88888.00 2009-06-28 09:41:27.250 179 12737.80 76.75 55136.72 88888.00 2009-06-28 09:41:27.375 179 12737.88 76.80 55136.75 88888.00 2009-06-28 09:41:27.500 179 12737.92 76.83 55136.75 88888.00 2009-06-28 09:41:27.625 179 12737.88 76.80 55136.75 88888.00 2009-06-28 09:41:27.750 179 12737.83 76.78 55136.72 88888.00 2009-06-28 09:41:27.875 179 12737.83 76.75 55136.70 88888.00 2009-06-28 09:41:28.000 179 12737.75 76.70 55136.70 88888.00 2009-06-28 09:41:28.125 179 12737.75 76.67 55136.70 88888.00 2009-06-28 09:41:28.250 179 12737.83 76.72 55136.72 88888.00 2009-06-28 09:41:28.375 179 12737.85 76.75 55136.72 88888.00 2009-06-28 09:41:28.500 179 12737.85 76.67 55136.70 88888.00 2009-06-28 09:41:28.625 179 12737.90 76.75 55136.72 88888.00 2009-06-28 09:41:28.750 179 12737.92 76.83 55136.75 88888.00 2009-06-28 09:41:28.875 179 12737.90 76.72 55136.72 88888.00 2009-06-28 09:41:29.000 179 12737.92 76.67 55136.70 88888.00 2009-06-28 09:41:29.125 179 12737.90 76.65 55136.70 88888.00 2009-06-28 09:41:29.250 179 12737.83 76.67 55136.72 88888.00 2009-06-28 09:41:29.375 179 12737.83 76.78 55136.75 88888.00 2009-06-28 09:41:29.500 179 12737.90 76.78 55136.75 88888.00 2009-06-28 09:41:29.625 179 12737.98 76.67 55136.70 88888.00 2009-06-28 09:41:29.750 179 12737.95 76.58 55136.68 88888.00 2009-06-28 09:41:29.875 179 12737.95 76.67 55136.70 88888.00 2009-06-28 09:41:30.000 179 12737.95 76.70 55136.72 88888.00 2009-06-28 09:41:30.125 179 12737.95 76.67 55136.70 88888.00 2009-06-28 09:41:30.250 179 12737.88 76.60 55136.70 88888.00 2009-06-28 09:41:30.375 179 12737.88 76.60 55136.68 88888.00 2009-06-28 09:41:30.500 179 12737.85 76.60 55136.65 88888.00 2009-06-28 09:41:30.625 179 12737.95 76.62 55136.70 88888.00 2009-06-28 09:41:30.750 179 12738.05 76.70 55136.75 88888.00 2009-06-28 09:41:30.875 179 12737.98 76.70 55136.70 88888.00 2009-06-28 09:41:31.000 179 12737.92 76.62 55136.65 88888.00 2009-06-28 09:41:31.125 179 12737.98 76.67 55136.68 88888.00 2009-06-28 09:41:31.250 179 12737.98 76.62 55136.72 88888.00 2009-06-28 09:41:31.375 179 12738.02 76.67 55136.72 88888.00 2009-06-28 09:41:31.500 179 12738.05 76.70 55136.72 88888.00 2009-06-28 09:41:31.625 179 12738.00 76.67 55136.70 88888.00 2009-06-28 09:41:31.750 179 12738.00 76.67 55136.68 88888.00 2009-06-28 09:41:31.875 179 12738.02 76.70 55136.70 88888.00 2009-06-28 09:41:32.000 179 12737.98 76.67 55136.70 88888.00 2009-06-28 09:41:32.125 179 12737.90 76.60 55136.68 88888.00 2009-06-28 09:41:32.250 179 12737.88 76.55 55136.65 88888.00 2009-06-28 09:41:32.375 179 12737.98 76.58 55136.65 88888.00 2009-06-28 09:41:32.500 179 12738.05 76.60 55136.65 88888.00 2009-06-28 09:41:32.625 179 12737.98 76.62 55136.65 88888.00 2009-06-28 09:41:32.750 179 12737.88 76.60 55136.68 88888.00 2009-06-28 09:41:32.875 179 12737.88 76.53 55136.65 88888.00 2009-06-28 09:41:33.000 179 12737.90 76.53 55136.65 88888.00 2009-06-28 09:41:33.125 179 12737.92 76.55 55136.68 88888.00 2009-06-28 09:41:33.250 179 12737.90 76.53 55136.65 88888.00 2009-06-28 09:41:33.375 179 12737.92 76.53 55136.62 88888.00 2009-06-28 09:41:33.500 179 12737.92 76.58 55136.68 88888.00 2009-06-28 09:41:33.625 179 12737.98 76.60 55136.68 88888.00 2009-06-28 09:41:33.750 179 12738.02 76.65 55136.68 88888.00 2009-06-28 09:41:33.875 179 12738.02 76.62 55136.68 88888.00 2009-06-28 09:41:34.000 179 12737.98 76.62 55136.70 88888.00 2009-06-28 09:41:34.125 179 12738.00 76.60 55136.70 88888.00 2009-06-28 09:41:34.250 179 12738.08 76.62 55136.70 88888.00 2009-06-28 09:41:34.375 179 12738.17 76.62 55136.70 88888.00 2009-06-28 09:41:34.500 179 12738.15 76.53 55136.68 88888.00 2009-06-28 09:41:34.625 179 12738.10 76.50 55136.70 88888.00 2009-06-28 09:41:34.750 179 12738.02 76.53 55136.68 88888.00 2009-06-28 09:41:34.875 179 12738.05 76.55 55136.70 88888.00 2009-06-28 09:41:35.000 179 12738.08 76.58 55136.68 88888.00 2009-06-28 09:41:35.125 179 12738.12 76.62 55136.68 88888.00 2009-06-28 09:41:35.250 179 12738.05 76.62 55136.70 88888.00 2009-06-28 09:41:35.375 179 12738.05 76.55 55136.68 88888.00 2009-06-28 09:41:35.500 179 12738.02 76.53 55136.65 88888.00 2009-06-28 09:41:35.625 179 12738.02 76.55 55136.65 88888.00 2009-06-28 09:41:35.750 179 12737.98 76.58 55136.65 88888.00 2009-06-28 09:41:35.875 179 12737.95 76.50 55136.65 88888.00 2009-06-28 09:41:36.000 179 12737.92 76.47 55136.62 88888.00 2009-06-28 09:41:36.125 179 12738.00 76.58 55136.68 88888.00 2009-06-28 09:41:36.250 179 12738.02 76.58 55136.68 88888.00 2009-06-28 09:41:36.375 179 12737.92 76.50 55136.65 88888.00 2009-06-28 09:41:36.500 179 12737.98 76.50 55136.68 88888.00 2009-06-28 09:41:36.625 179 12738.05 76.55 55136.65 88888.00 2009-06-28 09:41:36.750 179 12738.02 76.47 55136.60 88888.00 2009-06-28 09:41:36.875 179 12737.98 76.47 55136.60 88888.00 2009-06-28 09:41:37.000 179 12738.10 76.58 55136.65 88888.00 2009-06-28 09:41:37.125 179 12738.08 76.55 55136.65 88888.00 2009-06-28 09:41:37.250 179 12738.00 76.50 55136.65 88888.00 2009-06-28 09:41:37.375 179 12738.00 76.50 55136.68 88888.00 2009-06-28 09:41:37.500 179 12738.05 76.55 55136.68 88888.00 2009-06-28 09:41:37.625 179 12738.02 76.60 55136.68 88888.00 2009-06-28 09:41:37.750 179 12737.95 76.50 55136.65 88888.00 2009-06-28 09:41:37.875 179 12737.98 76.47 55136.62 88888.00 2009-06-28 09:41:38.000 179 12738.05 76.55 55136.62 88888.00 2009-06-28 09:41:38.125 179 12738.08 76.53 55136.62 88888.00 2009-06-28 09:41:38.250 179 12738.12 76.55 55136.65 88888.00 2009-06-28 09:41:38.375 179 12738.17 76.58 55136.68 88888.00 2009-06-28 09:41:38.500 179 12738.12 76.55 55136.68 88888.00 2009-06-28 09:41:38.625 179 12738.10 76.55 55136.65 88888.00 2009-06-28 09:41:38.750 179 12738.17 76.53 55136.62 88888.00 2009-06-28 09:41:38.875 179 12738.17 76.55 55136.65 88888.00 2009-06-28 09:41:39.000 179 12738.17 76.47 55136.60 88888.00 2009-06-28 09:41:39.125 179 12738.08 76.50 55136.62 88888.00 2009-06-28 09:41:39.250 179 12738.10 76.47 55136.68 88888.00 2009-06-28 09:41:39.375 179 12738.10 76.47 55136.65 88888.00 2009-06-28 09:41:39.500 179 12738.10 76.50 55136.65 88888.00 2009-06-28 09:41:39.625 179 12738.10 76.47 55136.60 88888.00 2009-06-28 09:41:39.750 179 12738.17 76.53 55136.65 88888.00 2009-06-28 09:41:39.875 179 12738.15 76.53 55136.65 88888.00 2009-06-28 09:41:40.000 179 12738.15 76.53 55136.65 88888.00 2009-06-28 09:41:40.125 179 12738.12 76.47 55136.62 88888.00 2009-06-28 09:41:40.250 179 12738.12 76.38 55136.62 88888.00 2009-06-28 09:41:40.375 179 12738.12 76.40 55136.60 88888.00 2009-06-28 09:41:40.500 179 12738.15 76.45 55136.62 88888.00 2009-06-28 09:41:40.625 179 12738.15 76.53 55136.65 88888.00 2009-06-28 09:41:40.750 179 12738.20 76.55 55136.65 88888.00 2009-06-28 09:41:40.875 179 12738.17 76.53 55136.62 88888.00 2009-06-28 09:41:41.000 179 12738.15 76.47 55136.62 88888.00 2009-06-28 09:41:41.125 179 12738.17 76.45 55136.62 88888.00 2009-06-28 09:41:41.250 179 12738.10 76.45 55136.65 88888.00 2009-06-28 09:41:41.375 179 12738.10 76.50 55136.65 88888.00 2009-06-28 09:41:41.500 179 12738.12 76.45 55136.62 88888.00 2009-06-28 09:41:41.625 179 12738.02 76.33 55136.60 88888.00 2009-06-28 09:41:41.750 179 12738.10 76.33 55136.57 88888.00 2009-06-28 09:41:41.875 179 12738.15 76.40 55136.60 88888.00 2009-06-28 09:41:42.000 179 12738.17 76.47 55136.62 88888.00 2009-06-28 09:41:42.125 179 12738.20 76.47 55136.62 88888.00 2009-06-28 09:41:42.250 179 12738.15 76.38 55136.60 88888.00 2009-06-28 09:41:42.375 179 12738.20 76.38 55136.62 88888.00 2009-06-28 09:41:42.500 179 12738.17 76.40 55136.62 88888.00 2009-06-28 09:41:42.625 179 12738.15 76.42 55136.62 88888.00 2009-06-28 09:41:42.750 179 12738.23 76.47 55136.60 88888.00 2009-06-28 09:41:42.875 179 12738.23 76.55 55136.62 88888.00 2009-06-28 09:41:43.000 179 12738.23 76.53 55136.57 88888.00 2009-06-28 09:41:43.125 179 12738.25 76.50 55136.62 88888.00 2009-06-28 09:41:43.250 179 12738.23 76.45 55136.65 88888.00 2009-06-28 09:41:43.375 179 12738.20 76.38 55136.62 88888.00 2009-06-28 09:41:43.500 179 12738.20 76.42 55136.65 88888.00 2009-06-28 09:41:43.625 179 12738.17 76.40 55136.62 88888.00 2009-06-28 09:41:43.750 179 12738.15 76.40 55136.62 88888.00 2009-06-28 09:41:43.875 179 12738.20 76.45 55136.62 88888.00 2009-06-28 09:41:44.000 179 12738.25 76.47 55136.62 88888.00 2009-06-28 09:41:44.125 179 12738.27 76.40 55136.62 88888.00 2009-06-28 09:41:44.250 179 12738.20 76.45 55136.62 88888.00 2009-06-28 09:41:44.375 179 12738.23 76.45 55136.62 88888.00 2009-06-28 09:41:44.500 179 12738.20 76.40 55136.57 88888.00 2009-06-28 09:41:44.625 179 12738.23 76.35 55136.57 88888.00 2009-06-28 09:41:44.750 179 12738.23 76.42 55136.62 88888.00 2009-06-28 09:41:44.875 179 12738.23 76.40 55136.60 88888.00 2009-06-28 09:41:45.000 179 12738.25 76.35 55136.60 88888.00 2009-06-28 09:41:45.125 179 12738.17 76.35 55136.62 88888.00 2009-06-28 09:41:45.250 179 12738.12 76.38 55136.62 88888.00 2009-06-28 09:41:45.375 179 12738.17 76.35 55136.60 88888.00 2009-06-28 09:41:45.500 179 12738.10 76.35 55136.60 88888.00 2009-06-28 09:41:45.625 179 12738.08 76.38 55136.60 88888.00 2009-06-28 09:41:45.750 179 12738.15 76.42 55136.60 88888.00 2009-06-28 09:41:45.875 179 12738.23 76.42 55136.62 88888.00 2009-06-28 09:41:46.000 179 12738.27 76.35 55136.60 88888.00 2009-06-28 09:41:46.125 179 12738.23 76.42 55136.65 88888.00 2009-06-28 09:41:46.250 179 12738.20 76.40 55136.62 88888.00 2009-06-28 09:41:46.375 179 12738.17 76.33 55136.60 88888.00 2009-06-28 09:41:46.500 179 12738.25 76.42 55136.60 88888.00 2009-06-28 09:41:46.625 179 12738.27 76.45 55136.57 88888.00 2009-06-28 09:41:46.750 179 12738.17 76.28 55136.55 88888.00 2009-06-28 09:41:46.875 179 12738.20 76.28 55136.53 88888.00 2009-06-28 09:41:47.000 179 12738.20 76.30 55136.53 88888.00 2009-06-28 09:41:47.125 179 12738.25 76.35 55136.57 88888.00 2009-06-28 09:41:47.250 179 12738.25 76.35 55136.57 88888.00 2009-06-28 09:41:47.375 179 12738.23 76.33 55136.57 88888.00 2009-06-28 09:41:47.500 179 12738.17 76.30 55136.57 88888.00 2009-06-28 09:41:47.625 179 12738.17 76.30 55136.57 88888.00 2009-06-28 09:41:47.750 179 12738.15 76.33 55136.55 88888.00 2009-06-28 09:41:47.875 179 12738.20 76.38 55136.57 88888.00 2009-06-28 09:41:48.000 179 12738.23 76.38 55136.57 88888.00 2009-06-28 09:41:48.125 179 12738.23 76.33 55136.57 88888.00 2009-06-28 09:41:48.250 179 12738.17 76.30 55136.55 88888.00 2009-06-28 09:41:48.375 179 12738.17 76.28 55136.53 88888.00 2009-06-28 09:41:48.500 179 12738.20 76.30 55136.53 88888.00 2009-06-28 09:41:48.625 179 12738.20 76.30 55136.57 88888.00 2009-06-28 09:41:48.750 179 12738.23 76.38 55136.60 88888.00 2009-06-28 09:41:48.875 179 12738.25 76.40 55136.57 88888.00 2009-06-28 09:41:49.000 179 12738.30 76.35 55136.57 88888.00 2009-06-28 09:41:49.125 179 12738.23 76.33 55136.55 88888.00 2009-06-28 09:41:49.250 179 12738.15 76.25 55136.57 88888.00 2009-06-28 09:41:49.375 179 12738.17 76.30 55136.55 88888.00 2009-06-28 09:41:49.500 179 12738.23 76.40 55136.60 88888.00 2009-06-28 09:41:49.625 179 12738.20 76.40 55136.57 88888.00 2009-06-28 09:41:49.750 179 12738.25 76.33 55136.57 88888.00 2009-06-28 09:41:49.875 179 12738.27 76.33 55136.60 88888.00 2009-06-28 09:41:50.000 179 12738.27 76.40 55136.62 88888.00 2009-06-28 09:41:50.125 179 12738.25 76.33 55136.57 88888.00 2009-06-28 09:41:50.250 179 12738.27 76.28 55136.60 88888.00 2009-06-28 09:41:50.375 179 12738.33 76.33 55136.57 88888.00 2009-06-28 09:41:50.500 179 12738.27 76.33 55136.57 88888.00 2009-06-28 09:41:50.625 179 12738.23 76.33 55136.55 88888.00 2009-06-28 09:41:50.750 179 12738.27 76.33 55136.60 88888.00 2009-06-28 09:41:50.875 179 12738.40 76.38 55136.62 88888.00 2009-06-28 09:41:51.000 179 12738.40 76.38 55136.57 88888.00 2009-06-28 09:41:51.125 179 12738.35 76.33 55136.55 88888.00 2009-06-28 09:41:51.250 179 12738.33 76.30 55136.55 88888.00 2009-06-28 09:41:51.375 179 12738.38 76.30 55136.55 88888.00 2009-06-28 09:41:51.500 179 12738.38 76.35 55136.57 88888.00 2009-06-28 09:41:51.625 179 12738.33 76.30 55136.55 88888.00 2009-06-28 09:41:51.750 179 12738.27 76.28 55136.55 88888.00 2009-06-28 09:41:51.875 179 12738.20 76.30 55136.55 88888.00 2009-06-28 09:41:52.000 179 12738.23 76.35 55136.57 88888.00 2009-06-28 09:41:52.125 179 12738.20 76.30 55136.57 88888.00 2009-06-28 09:41:52.250 179 12738.12 76.28 55136.55 88888.00 2009-06-28 09:41:52.375 179 12738.20 76.33 55136.53 88888.00 2009-06-28 09:41:52.500 179 12738.30 76.33 55136.57 88888.00 2009-06-28 09:41:52.625 179 12738.35 76.35 55136.62 88888.00 2009-06-28 09:41:52.750 179 12738.27 76.38 55136.62 88888.00 2009-06-28 09:41:52.875 179 12738.20 76.33 55136.57 88888.00 2009-06-28 09:41:53.000 179 12738.20 76.33 55136.53 88888.00 2009-06-28 09:41:53.125 179 12738.23 76.30 55136.55 88888.00 2009-06-28 09:41:53.250 179 12738.27 76.25 55136.55 88888.00 2009-06-28 09:41:53.375 179 12738.35 76.25 55136.55 88888.00 2009-06-28 09:41:53.500 179 12738.38 76.28 55136.57 88888.00 2009-06-28 09:41:53.625 179 12738.40 76.35 55136.55 88888.00 2009-06-28 09:41:53.750 179 12738.42 76.40 55136.57 88888.00 2009-06-28 09:41:53.875 179 12738.45 76.35 55136.60 88888.00 2009-06-28 09:41:54.000 179 12738.42 76.30 55136.57 88888.00 2009-06-28 09:41:54.125 179 12738.35 76.28 55136.60 88888.00 2009-06-28 09:41:54.250 179 12738.35 76.28 55136.60 88888.00 2009-06-28 09:41:54.375 179 12738.38 76.28 55136.60 88888.00 2009-06-28 09:41:54.500 179 12738.38 76.30 55136.57 88888.00 2009-06-28 09:41:54.625 179 12738.35 76.28 55136.55 88888.00 2009-06-28 09:41:54.750 179 12738.30 76.28 55136.55 88888.00 2009-06-28 09:41:54.875 179 12738.33 76.30 55136.53 88888.00 2009-06-28 09:41:55.000 179 12738.40 76.30 55136.53 88888.00 2009-06-28 09:41:55.125 179 12738.42 76.33 55136.53 88888.00 2009-06-28 09:41:55.250 179 12738.33 76.22 55136.55 88888.00 2009-06-28 09:41:55.375 179 12738.35 76.20 55136.55 88888.00 2009-06-28 09:41:55.500 179 12738.35 76.22 55136.55 88888.00 2009-06-28 09:41:55.625 179 12738.33 76.28 55136.55 88888.00 2009-06-28 09:41:55.750 179 12738.33 76.25 55136.53 88888.00 2009-06-28 09:41:55.875 179 12738.27 76.20 55136.53 88888.00 2009-06-28 09:41:56.000 179 12738.23 76.15 55136.50 88888.00 2009-06-28 09:41:56.125 179 12738.25 76.10 55136.47 88888.00 2009-06-28 09:41:56.250 179 12738.33 76.22 55136.55 88888.00 2009-06-28 09:41:56.375 179 12738.38 76.30 55136.57 88888.00 2009-06-28 09:41:56.500 179 12738.30 76.28 55136.55 88888.00 2009-06-28 09:41:56.625 179 12738.25 76.20 55136.53 88888.00 2009-06-28 09:41:56.750 179 12738.27 76.22 55136.55 88888.00 2009-06-28 09:41:56.875 179 12738.27 76.30 55136.55 88888.00 2009-06-28 09:41:57.000 179 12738.23 76.25 55136.55 88888.00 2009-06-28 09:41:57.125 179 12738.25 76.22 55136.55 88888.00 2009-06-28 09:41:57.250 179 12738.23 76.20 55136.53 88888.00 2009-06-28 09:41:57.375 179 12738.25 76.22 55136.50 88888.00 2009-06-28 09:41:57.500 179 12738.30 76.22 55136.50 88888.00 2009-06-28 09:41:57.625 179 12738.33 76.20 55136.53 88888.00 2009-06-28 09:41:57.750 179 12738.27 76.22 55136.55 88888.00 2009-06-28 09:41:57.875 179 12738.35 76.28 55136.57 88888.00 2009-06-28 09:41:58.000 179 12738.33 76.28 55136.55 88888.00 2009-06-28 09:41:58.125 179 12738.27 76.25 55136.55 88888.00 2009-06-28 09:41:58.250 179 12738.25 76.28 55136.55 88888.00 2009-06-28 09:41:58.375 179 12738.33 76.28 55136.55 88888.00 2009-06-28 09:41:58.500 179 12738.35 76.22 55136.53 88888.00 2009-06-28 09:41:58.625 179 12738.35 76.28 55136.57 88888.00 2009-06-28 09:41:58.750 179 12738.38 76.33 55136.57 88888.00 2009-06-28 09:41:58.875 179 12738.35 76.30 55136.57 88888.00 2009-06-28 09:41:59.000 179 12738.35 76.35 55136.55 88888.00 2009-06-28 09:41:59.125 179 12738.30 76.33 55136.57 88888.00 2009-06-28 09:41:59.250 179 12738.27 76.17 55136.53 88888.00 2009-06-28 09:41:59.375 179 12738.33 76.20 55136.50 88888.00 2009-06-28 09:41:59.500 179 12738.35 76.28 55136.53 88888.00 2009-06-28 09:41:59.625 179 12738.38 76.33 55136.57 88888.00 2009-06-28 09:41:59.750 179 12738.38 76.35 55136.57 88888.00 2009-06-28 09:41:59.875 179 12738.35 76.33 55136.60 88888.00 2009-06-28 09:42:00.000 179 12738.30 76.30 55136.57 88888.00 2009-06-28 09:42:00.125 179 12738.30 76.25 55136.55 88888.00 2009-06-28 09:42:00.250 179 12738.33 76.17 55136.55 88888.00 2009-06-28 09:42:00.375 179 12738.42 76.20 55136.55 88888.00 2009-06-28 09:42:00.500 179 12738.42 76.20 55136.53 88888.00 2009-06-28 09:42:00.625 179 12738.38 76.22 55136.53 88888.00 2009-06-28 09:42:00.750 179 12738.30 76.22 55136.53 88888.00 2009-06-28 09:42:00.875 179 12738.33 76.25 55136.53 88888.00 2009-06-28 09:42:01.000 179 12738.42 76.22 55136.55 88888.00 2009-06-28 09:42:01.125 179 12738.42 76.22 55136.55 88888.00 2009-06-28 09:42:01.250 179 12738.35 76.17 55136.53 88888.00 2009-06-28 09:42:01.375 179 12738.33 76.17 55136.53 88888.00 2009-06-28 09:42:01.500 179 12738.33 76.20 55136.53 88888.00 2009-06-28 09:42:01.625 179 12738.38 76.22 55136.55 88888.00 2009-06-28 09:42:01.750 179 12738.42 76.25 55136.55 88888.00 2009-06-28 09:42:01.875 179 12738.38 76.28 55136.57 88888.00 2009-06-28 09:42:02.000 179 12738.38 76.22 55136.55 88888.00 2009-06-28 09:42:02.125 179 12738.40 76.20 55136.53 88888.00 2009-06-28 09:42:02.250 179 12738.42 76.15 55136.53 88888.00 2009-06-28 09:42:02.375 179 12738.48 76.15 55136.53 88888.00 2009-06-28 09:42:02.500 179 12738.42 76.15 55136.53 88888.00 2009-06-28 09:42:02.625 179 12738.35 76.17 55136.50 88888.00 2009-06-28 09:42:02.750 179 12738.38 76.15 55136.47 88888.00 2009-06-28 09:42:02.875 179 12738.38 76.12 55136.50 88888.00 2009-06-28 09:42:03.000 179 12738.38 76.22 55136.53 88888.00 2009-06-28 09:42:03.125 179 12738.38 76.20 55136.50 88888.00 2009-06-28 09:42:03.250 179 12738.33 76.12 55136.47 88888.00 2009-06-28 09:42:03.375 179 12738.40 76.20 55136.53 88888.00 2009-06-28 09:42:03.500 179 12738.48 76.25 55136.53 88888.00 2009-06-28 09:42:03.625 179 12738.48 76.17 55136.55 88888.00 2009-06-28 09:42:03.750 179 12738.45 76.12 55136.53 88888.00 2009-06-28 09:42:03.875 179 12738.55 76.20 55136.55 88888.00 2009-06-28 09:42:04.000 179 12738.60 76.28 55136.55 88888.00 2009-06-28 09:42:04.125 179 12738.50 76.25 55136.55 88888.00 2009-06-28 09:42:04.250 179 12738.48 76.22 55136.53 88888.00 2009-06-28 09:42:04.375 179 12738.52 76.20 55136.53 88888.00 2009-06-28 09:42:04.500 179 12738.52 76.12 55136.50 88888.00 2009-06-28 09:42:04.625 179 12738.52 76.10 55136.50 88888.00 2009-06-28 09:42:04.750 179 12738.50 76.15 55136.53 88888.00 2009-06-28 09:42:04.875 179 12738.48 76.17 55136.53 88888.00 2009-06-28 09:42:05.000 179 12738.50 76.17 55136.53 88888.00 2009-06-28 09:42:05.125 179 12738.48 76.17 55136.50 88888.00 2009-06-28 09:42:05.250 179 12738.50 76.15 55136.50 88888.00 2009-06-28 09:42:05.375 179 12738.52 76.10 55136.50 88888.00 2009-06-28 09:42:05.500 179 12738.50 76.05 55136.47 88888.00 2009-06-28 09:42:05.625 179 12738.48 76.08 55136.50 88888.00 2009-06-28 09:42:05.750 179 12738.50 76.12 55136.53 88888.00 2009-06-28 09:42:05.875 179 12738.52 76.15 55136.55 88888.00 2009-06-28 09:42:06.000 179 12738.52 76.17 55136.55 88888.00 2009-06-28 09:42:06.125 179 12738.55 76.22 55136.57 88888.00 2009-06-28 09:42:06.250 179 12738.50 76.22 55136.55 88888.00 2009-06-28 09:42:06.375 179 12738.50 76.17 55136.53 88888.00 2009-06-28 09:42:06.500 179 12738.52 76.15 55136.55 88888.00 2009-06-28 09:42:06.625 179 12738.50 76.12 55136.53 88888.00 2009-06-28 09:42:06.750 179 12738.52 76.15 55136.53 88888.00 2009-06-28 09:42:06.875 179 12738.58 76.20 55136.55 88888.00 2009-06-28 09:42:07.000 179 12738.67 76.25 55136.57 88888.00 2009-06-28 09:42:07.125 179 12738.67 76.22 55136.57 88888.00 2009-06-28 09:42:07.250 179 12738.55 76.15 55136.53 88888.00 2009-06-28 09:42:07.375 179 12738.55 76.12 55136.53 88888.00 2009-06-28 09:42:07.500 179 12738.60 76.17 55136.53 88888.00 2009-06-28 09:42:07.625 179 12738.52 76.12 55136.53 88888.00 2009-06-28 09:42:07.750 179 12738.52 76.12 55136.50 88888.00 2009-06-28 09:42:07.875 179 12738.60 76.10 55136.53 88888.00 2009-06-28 09:42:08.000 179 12738.67 76.15 55136.50 88888.00 2009-06-28 09:42:08.125 179 12738.65 76.17 55136.50 88888.00 2009-06-28 09:42:08.250 179 12738.50 76.12 55136.50 88888.00 2009-06-28 09:42:08.375 179 12738.55 76.15 55136.50 88888.00 2009-06-28 09:42:08.500 179 12738.52 76.10 55136.50 88888.00 2009-06-28 09:42:08.625 179 12738.60 76.15 55136.50 88888.00 2009-06-28 09:42:08.750 179 12738.62 76.17 55136.50 88888.00 2009-06-28 09:42:08.875 179 12738.60 76.15 55136.50 88888.00 2009-06-28 09:42:09.000 179 12738.62 76.15 55136.50 88888.00 2009-06-28 09:42:09.125 179 12738.67 76.17 55136.53 88888.00 2009-06-28 09:42:09.250 179 12738.58 76.08 55136.50 88888.00 2009-06-28 09:42:09.375 179 12738.55 76.03 55136.45 88888.00 2009-06-28 09:42:09.500 179 12738.58 76.05 55136.47 88888.00 2009-06-28 09:42:09.625 179 12738.60 76.12 55136.47 88888.00 2009-06-28 09:42:09.750 179 12738.55 76.10 55136.45 88888.00 2009-06-28 09:42:09.875 179 12738.50 76.08 55136.47 88888.00 2009-06-28 09:42:10.000 179 12738.58 76.10 55136.45 88888.00 2009-06-28 09:42:10.125 179 12738.58 76.08 55136.47 88888.00 2009-06-28 09:42:10.250 179 12738.62 76.17 55136.53 88888.00 2009-06-28 09:42:10.375 179 12738.65 76.20 55136.53 88888.00 2009-06-28 09:42:10.500 179 12738.58 76.15 55136.47 88888.00 2009-06-28 09:42:10.625 179 12738.52 76.12 55136.47 88888.00 2009-06-28 09:42:10.750 179 12738.52 76.10 55136.45 88888.00 2009-06-28 09:42:10.875 179 12738.55 76.10 55136.45 88888.00 2009-06-28 09:42:11.000 179 12738.58 76.17 55136.50 88888.00 2009-06-28 09:42:11.125 179 12738.58 76.15 55136.53 88888.00 2009-06-28 09:42:11.250 179 12738.58 76.10 55136.53 88888.00 2009-06-28 09:42:11.375 179 12738.55 76.12 55136.53 88888.00 2009-06-28 09:42:11.500 179 12738.52 76.12 55136.47 88888.00 2009-06-28 09:42:11.625 179 12738.58 76.12 55136.47 88888.00 2009-06-28 09:42:11.750 179 12738.62 76.08 55136.47 88888.00 2009-06-28 09:42:11.875 179 12738.62 76.03 55136.45 88888.00 2009-06-28 09:42:12.000 179 12738.62 76.05 55136.45 88888.00 2009-06-28 09:42:12.125 179 12738.58 76.05 55136.47 88888.00 2009-06-28 09:42:12.250 179 12738.60 76.05 55136.50 88888.00 2009-06-28 09:42:12.375 179 12738.65 76.12 55136.50 88888.00 2009-06-28 09:42:12.500 179 12738.62 76.05 55136.47 88888.00 2009-06-28 09:42:12.625 179 12738.65 76.03 55136.47 88888.00 2009-06-28 09:42:12.750 179 12738.65 76.05 55136.45 88888.00 2009-06-28 09:42:12.875 179 12738.62 76.08 55136.47 88888.00 2009-06-28 09:42:13.000 179 12738.60 76.03 55136.45 88888.00 2009-06-28 09:42:13.125 179 12738.62 75.97 55136.43 88888.00 2009-06-28 09:42:13.250 179 12738.73 76.05 55136.45 88888.00 2009-06-28 09:42:13.375 179 12738.70 76.03 55136.45 88888.00 2009-06-28 09:42:13.500 179 12738.67 76.05 55136.47 88888.00 2009-06-28 09:42:13.625 179 12738.77 76.12 55136.50 88888.00 2009-06-28 09:42:13.750 179 12738.73 76.12 55136.50 88888.00 2009-06-28 09:42:13.875 179 12738.67 76.05 55136.47 88888.00 2009-06-28 09:42:14.000 179 12738.60 76.03 55136.45 88888.00 2009-06-28 09:42:14.125 179 12738.62 76.00 55136.47 88888.00 2009-06-28 09:42:14.250 179 12738.65 75.97 55136.50 88888.00 2009-06-28 09:42:14.375 179 12738.73 75.97 55136.47 88888.00 2009-06-28 09:42:14.500 179 12738.77 76.08 55136.50 88888.00 2009-06-28 09:42:14.625 179 12738.77 76.08 55136.50 88888.00 2009-06-28 09:42:14.750 179 12738.75 76.08 55136.47 88888.00 2009-06-28 09:42:14.875 179 12738.73 76.08 55136.50 88888.00 2009-06-28 09:42:15.000 179 12738.75 76.08 55136.53 88888.00 2009-06-28 09:42:15.125 179 12738.70 76.03 55136.50 88888.00 2009-06-28 09:42:15.250 179 12738.70 76.03 55136.47 88888.00 2009-06-28 09:42:15.375 179 12738.75 75.97 55136.45 88888.00 2009-06-28 09:42:15.500 179 12738.75 75.97 55136.43 88888.00 2009-06-28 09:42:15.625 179 12738.73 76.00 55136.45 88888.00 2009-06-28 09:42:15.750 179 12738.80 76.08 55136.47 88888.00 2009-06-28 09:42:15.875 179 12738.83 76.08 55136.47 88888.00 2009-06-28 09:42:16.000 179 12738.75 76.00 55136.45 88888.00 2009-06-28 09:42:16.125 179 12738.73 76.03 55136.47 88888.00 2009-06-28 09:42:16.250 179 12738.83 76.10 55136.50 88888.00 2009-06-28 09:42:16.375 179 12738.88 76.05 55136.47 88888.00 2009-06-28 09:42:16.500 179 12738.83 76.08 55136.50 88888.00 2009-06-28 09:42:16.625 179 12738.77 76.05 55136.50 88888.00 2009-06-28 09:42:16.750 179 12738.75 76.05 55136.50 88888.00 2009-06-28 09:42:16.875 179 12738.80 76.10 55136.50 88888.00 2009-06-28 09:42:17.000 179 12738.83 76.08 55136.50 88888.00 2009-06-28 09:42:17.125 179 12738.85 75.97 55136.47 88888.00 2009-06-28 09:42:17.250 179 12738.80 75.97 55136.47 88888.00 2009-06-28 09:42:17.375 179 12738.83 76.08 55136.50 88888.00 2009-06-28 09:42:17.500 179 12738.90 76.12 55136.50 88888.00 2009-06-28 09:42:17.625 179 12738.85 76.05 55136.47 88888.00 2009-06-28 09:42:17.750 179 12738.75 75.95 55136.45 88888.00 2009-06-28 09:42:17.875 179 12738.83 76.08 55136.50 88888.00 2009-06-28 09:42:18.000 179 12738.77 76.10 55136.47 88888.00 2009-06-28 09:42:18.125 179 12738.70 76.08 55136.50 88888.00 2009-06-28 09:42:18.250 179 12738.73 76.05 55136.47 88888.00 2009-06-28 09:42:18.375 179 12738.88 76.10 55136.50 88888.00 2009-06-28 09:42:18.500 179 12738.92 76.10 55136.53 88888.00 2009-06-28 09:42:18.625 179 12738.85 76.08 55136.50 88888.00 2009-06-28 09:42:18.750 179 12738.88 76.05 55136.55 88888.00 2009-06-28 09:42:18.875 179 12738.88 76.12 55136.53 88888.00 2009-06-28 09:42:19.000 179 12738.80 76.08 55136.50 88888.00 2009-06-28 09:42:19.125 179 12738.80 76.03 55136.47 88888.00 2009-06-28 09:42:19.250 179 12738.77 76.03 55136.47 88888.00 2009-06-28 09:42:19.375 179 12738.77 76.03 55136.45 88888.00 2009-06-28 09:42:19.500 179 12738.75 76.05 55136.47 88888.00 2009-06-28 09:42:19.625 179 12738.73 76.03 55136.47 88888.00 2009-06-28 09:42:19.750 179 12738.77 76.05 55136.47 88888.00 2009-06-28 09:42:19.875 179 12738.77 76.00 55136.47 88888.00 2009-06-28 09:42:20.000 179 12738.80 75.97 55136.45 88888.00 2009-06-28 09:42:20.125 179 12738.83 76.05 55136.50 88888.00 2009-06-28 09:42:20.250 179 12738.77 76.03 55136.50 88888.00 2009-06-28 09:42:20.375 179 12738.75 76.00 55136.47 88888.00 2009-06-28 09:42:20.500 179 12738.80 76.00 55136.50 88888.00 2009-06-28 09:42:20.625 179 12738.85 76.03 55136.50 88888.00 2009-06-28 09:42:20.750 179 12738.83 76.00 55136.47 88888.00 2009-06-28 09:42:20.875 179 12738.80 76.03 55136.47 88888.00 2009-06-28 09:42:21.000 179 12738.80 76.00 55136.47 88888.00 2009-06-28 09:42:21.125 179 12738.75 76.00 55136.47 88888.00 2009-06-28 09:42:21.250 179 12738.70 75.97 55136.45 88888.00 2009-06-28 09:42:21.375 179 12738.67 75.97 55136.47 88888.00 2009-06-28 09:42:21.500 179 12738.73 76.03 55136.47 88888.00 2009-06-28 09:42:21.625 179 12738.80 76.08 55136.53 88888.00 2009-06-28 09:42:21.750 179 12738.80 76.08 55136.50 88888.00 2009-06-28 09:42:21.875 179 12738.77 76.08 55136.50 88888.00 2009-06-28 09:42:22.000 179 12738.83 76.05 55136.47 88888.00 2009-06-28 09:42:22.125 179 12738.85 76.03 55136.45 88888.00 2009-06-28 09:42:22.250 179 12738.83 76.00 55136.45 88888.00 2009-06-28 09:42:22.375 179 12738.83 76.00 55136.43 88888.00 2009-06-28 09:42:22.500 179 12738.85 76.00 55136.45 88888.00 2009-06-28 09:42:22.625 179 12738.83 76.00 55136.45 88888.00 2009-06-28 09:42:22.750 179 12738.85 76.00 55136.47 88888.00 2009-06-28 09:42:22.875 179 12738.85 76.03 55136.47 88888.00 2009-06-28 09:42:23.000 179 12738.88 76.08 55136.47 88888.00 2009-06-28 09:42:23.125 179 12738.88 76.08 55136.47 88888.00 2009-06-28 09:42:23.250 179 12738.83 76.05 55136.50 88888.00 2009-06-28 09:42:23.375 179 12738.90 76.05 55136.47 88888.00 2009-06-28 09:42:23.500 179 12738.85 76.03 55136.47 88888.00 2009-06-28 09:42:23.625 179 12738.80 76.00 55136.47 88888.00 2009-06-28 09:42:23.750 179 12738.80 76.03 55136.47 88888.00 2009-06-28 09:42:23.875 179 12738.83 75.97 55136.47 88888.00 2009-06-28 09:42:24.000 179 12738.85 76.00 55136.50 88888.00 2009-06-28 09:42:24.125 179 12738.80 76.00 55136.47 88888.00 2009-06-28 09:42:24.250 179 12738.75 76.00 55136.45 88888.00 2009-06-28 09:42:24.375 179 12738.83 75.97 55136.45 88888.00 2009-06-28 09:42:24.500 179 12738.90 75.95 55136.47 88888.00 2009-06-28 09:42:24.625 179 12738.80 75.95 55136.45 88888.00 2009-06-28 09:42:24.750 179 12738.73 75.95 55136.45 88888.00 2009-06-28 09:42:24.875 179 12738.80 75.97 55136.47 88888.00 2009-06-28 09:42:25.000 179 12738.92 76.05 55136.53 88888.00 2009-06-28 09:42:25.125 179 12738.85 76.03 55136.53 88888.00 2009-06-28 09:42:25.250 179 12738.77 75.97 55136.53 88888.00 2009-06-28 09:42:25.375 179 12738.83 76.00 55136.53 88888.00 2009-06-28 09:42:25.500 179 12738.85 76.03 55136.55 88888.00 2009-06-28 09:42:25.625 179 12738.85 76.00 55136.53 88888.00 2009-06-28 09:42:25.750 179 12738.80 75.97 55136.55 88888.00 2009-06-28 09:42:25.875 179 12738.77 75.95 55136.55 88888.00 2009-06-28 09:42:26.000 179 12738.83 75.97 55136.53 88888.00 2009-06-28 09:42:26.125 179 12738.88 75.97 55136.55 88888.00 2009-06-28 09:42:26.250 179 12738.90 75.92 55136.53 88888.00 2009-06-28 09:42:26.375 179 12738.90 76.00 55136.55 88888.00 2009-06-28 09:42:26.500 179 12738.83 76.00 55136.57 88888.00 2009-06-28 09:42:26.625 179 12738.85 76.05 55136.55 88888.00 2009-06-28 09:42:26.750 179 12738.88 75.97 55136.53 88888.00 2009-06-28 09:42:26.875 179 12738.80 75.90 55136.50 88888.00 2009-06-28 09:42:27.000 179 12738.77 75.90 55136.53 88888.00 2009-06-28 09:42:27.125 179 12738.75 75.92 55136.53 88888.00 2009-06-28 09:42:27.250 179 12738.80 76.03 55136.53 88888.00 2009-06-28 09:42:27.375 179 12738.83 76.03 55136.53 88888.00 2009-06-28 09:42:27.500 179 12738.77 75.97 55136.53 88888.00 2009-06-28 09:42:27.625 179 12738.83 75.95 55136.50 88888.00 2009-06-28 09:42:27.750 179 12738.80 75.97 55136.53 88888.00 2009-06-28 09:42:27.875 179 12738.75 75.97 55136.55 88888.00 2009-06-28 09:42:28.000 179 12738.73 76.00 55136.53 88888.00 2009-06-28 09:42:28.125 179 12738.73 75.95 55136.53 88888.00 2009-06-28 09:42:28.250 179 12738.65 75.90 55136.53 88888.00 2009-06-28 09:42:28.375 179 12738.65 75.95 55136.53 88888.00 2009-06-28 09:42:28.500 179 12738.70 76.03 55136.55 88888.00 2009-06-28 09:42:28.625 179 12738.67 76.00 55136.50 88888.00 2009-06-28 09:42:28.750 179 12738.70 75.95 55136.50 88888.00 2009-06-28 09:42:28.875 179 12738.67 75.92 55136.50 88888.00 2009-06-28 09:42:29.000 179 12738.70 75.95 55136.50 88888.00 2009-06-28 09:42:29.125 179 12738.75 75.97 55136.55 88888.00 2009-06-28 09:42:29.250 179 12738.73 75.97 55136.55 88888.00 2009-06-28 09:42:29.375 179 12738.75 76.00 55136.57 88888.00 2009-06-28 09:42:29.500 179 12738.77 75.97 55136.57 88888.00 2009-06-28 09:42:29.625 179 12738.77 75.95 55136.53 88888.00 2009-06-28 09:42:29.750 179 12738.77 75.92 55136.50 88888.00 2009-06-28 09:42:29.875 179 12738.75 75.85 55136.50 88888.00 2009-06-28 09:42:30.000 179 12738.75 75.90 55136.50 88888.00 2009-06-28 09:42:30.125 179 12738.80 75.95 55136.53 88888.00 2009-06-28 09:42:30.250 179 12738.70 75.97 55136.55 88888.00 2009-06-28 09:42:30.375 179 12738.73 76.00 55136.55 88888.00 2009-06-28 09:42:30.500 179 12738.73 76.00 55136.55 88888.00 2009-06-28 09:42:30.625 179 12738.83 76.03 55136.57 88888.00 2009-06-28 09:42:30.750 179 12738.75 76.00 55136.55 88888.00 2009-06-28 09:42:30.875 179 12738.73 75.95 55136.55 88888.00 2009-06-28 09:42:31.000 179 12738.77 75.95 55136.55 88888.00 2009-06-28 09:42:31.125 179 12738.83 76.00 55136.55 88888.00 2009-06-28 09:42:31.250 179 12738.80 76.00 55136.53 88888.00 2009-06-28 09:42:31.375 179 12738.83 75.97 55136.53 88888.00 2009-06-28 09:42:31.500 179 12738.77 75.95 55136.53 88888.00 2009-06-28 09:42:31.625 179 12738.65 75.90 55136.50 88888.00 2009-06-28 09:42:31.750 179 12738.62 75.92 55136.50 88888.00 2009-06-28 09:42:31.875 179 12738.70 75.97 55136.53 88888.00 2009-06-28 09:42:32.000 179 12738.70 75.95 55136.50 88888.00 2009-06-28 09:42:32.125 179 12738.70 76.00 55136.53 88888.00 2009-06-28 09:42:32.250 179 12738.65 75.97 55136.53 88888.00 2009-06-28 09:42:32.375 179 12738.62 75.95 55136.53 88888.00 2009-06-28 09:42:32.500 179 12738.65 75.97 55136.53 88888.00 2009-06-28 09:42:32.625 179 12738.70 76.00 55136.53 88888.00 2009-06-28 09:42:32.750 179 12738.75 76.03 55136.57 88888.00 2009-06-28 09:42:32.875 179 12738.70 75.97 55136.53 88888.00 2009-06-28 09:42:33.000 179 12738.60 75.92 55136.50 88888.00 2009-06-28 09:42:33.125 179 12738.67 75.95 55136.50 88888.00 2009-06-28 09:42:33.250 179 12738.75 76.05 55136.53 88888.00 2009-06-28 09:42:33.375 179 12738.70 76.03 55136.53 88888.00 2009-06-28 09:42:33.500 179 12738.67 75.97 55136.55 88888.00 2009-06-28 09:42:33.625 179 12738.73 75.95 55136.57 88888.00 2009-06-28 09:42:33.750 179 12738.75 75.97 55136.55 88888.00 2009-06-28 09:42:33.875 179 12738.67 75.95 55136.50 88888.00 2009-06-28 09:42:34.000 179 12738.65 75.90 55136.53 88888.00 2009-06-28 09:42:34.125 179 12738.75 75.92 55136.53 88888.00 2009-06-28 09:42:34.250 179 12738.83 75.92 55136.53 88888.00 2009-06-28 09:42:34.375 179 12738.83 75.95 55136.50 88888.00 2009-06-28 09:42:34.500 179 12738.83 75.97 55136.50 88888.00 2009-06-28 09:42:34.625 179 12738.80 75.90 55136.50 88888.00 2009-06-28 09:42:34.750 179 12738.80 75.90 55136.53 88888.00 2009-06-28 09:42:34.875 179 12738.83 75.90 55136.50 88888.00 2009-06-28 09:42:35.000 179 12738.85 75.97 55136.50 88888.00 2009-06-28 09:42:35.125 179 12738.80 76.03 55136.53 88888.00 2009-06-28 09:42:35.250 179 12738.73 75.88 55136.50 88888.00 2009-06-28 09:42:35.375 179 12738.75 75.90 55136.50 88888.00 2009-06-28 09:42:35.500 179 12738.80 75.92 55136.50 88888.00 2009-06-28 09:42:35.625 179 12738.83 75.90 55136.53 88888.00 2009-06-28 09:42:35.750 179 12738.83 75.92 55136.47 88888.00 2009-06-28 09:42:35.875 179 12738.92 75.97 55136.53 88888.00 2009-06-28 09:42:36.000 179 12738.92 75.95 55136.50 88888.00 2009-06-28 09:42:36.125 179 12738.88 75.97 55136.53 88888.00 2009-06-28 09:42:36.250 179 12738.83 75.95 55136.50 88888.00 2009-06-28 09:42:36.375 179 12738.80 75.97 55136.50 88888.00 2009-06-28 09:42:36.500 179 12738.80 76.00 55136.50 88888.00 2009-06-28 09:42:36.625 179 12738.77 75.95 55136.47 88888.00 2009-06-28 09:42:36.750 179 12738.83 75.95 55136.47 88888.00 2009-06-28 09:42:36.875 179 12738.90 75.97 55136.50 88888.00 2009-06-28 09:42:37.000 179 12738.88 75.97 55136.47 88888.00 2009-06-28 09:42:37.125 179 12738.77 75.95 55136.47 88888.00 2009-06-28 09:42:37.250 179 12738.67 75.92 55136.47 88888.00 2009-06-28 09:42:37.375 179 12738.70 75.97 55136.53 88888.00 2009-06-28 09:42:37.500 179 12738.73 76.00 55136.50 88888.00 2009-06-28 09:42:37.625 179 12738.80 75.95 55136.47 88888.00 2009-06-28 09:42:37.750 179 12738.80 75.92 55136.45 88888.00 2009-06-28 09:42:37.875 179 12738.75 75.92 55136.45 88888.00 2009-06-28 09:42:38.000 179 12738.70 75.92 55136.50 88888.00 2009-06-28 09:42:38.125 179 12738.73 75.92 55136.53 88888.00 2009-06-28 09:42:38.250 179 12738.73 75.92 55136.53 88888.00 2009-06-28 09:42:38.375 179 12738.75 75.95 55136.50 88888.00 2009-06-28 09:42:38.500 179 12738.77 75.95 55136.53 88888.00 2009-06-28 09:42:38.625 179 12738.75 76.03 55136.50 88888.00 2009-06-28 09:42:38.750 179 12738.77 76.05 55136.55 88888.00 2009-06-28 09:42:38.875 179 12738.80 75.97 55136.55 88888.00 2009-06-28 09:42:39.000 179 12738.88 75.97 55136.53 88888.00 2009-06-28 09:42:39.125 179 12738.85 75.92 55136.47 88888.00 2009-06-28 09:42:39.250 179 12738.77 75.88 55136.47 88888.00 2009-06-28 09:42:39.375 179 12738.83 75.92 55136.53 88888.00 2009-06-28 09:42:39.500 179 12738.85 75.97 55136.55 88888.00 2009-06-28 09:42:39.625 179 12738.88 76.03 55136.53 88888.00 2009-06-28 09:42:39.750 179 12738.88 75.97 55136.50 88888.00 2009-06-28 09:42:39.875 179 12738.85 75.95 55136.50 88888.00 2009-06-28 09:42:40.000 179 12738.77 75.92 55136.50 88888.00 2009-06-28 09:42:40.125 179 12738.80 75.97 55136.50 88888.00 2009-06-28 09:42:40.250 179 12738.80 76.03 55136.53 88888.00 2009-06-28 09:42:40.375 179 12738.88 75.97 55136.57 88888.00 2009-06-28 09:42:40.500 179 12738.88 76.00 55136.55 88888.00 2009-06-28 09:42:40.625 179 12738.80 75.97 55136.53 88888.00 2009-06-28 09:42:40.750 179 12738.88 75.95 55136.53 88888.00 2009-06-28 09:42:40.875 179 12738.92 75.95 55136.50 88888.00 2009-06-28 09:42:41.000 179 12738.88 75.95 55136.47 88888.00 2009-06-28 09:42:41.125 179 12738.92 76.03 55136.53 88888.00 2009-06-28 09:42:41.250 179 12738.92 76.00 55136.53 88888.00 2009-06-28 09:42:41.375 179 12738.85 75.97 55136.53 88888.00 2009-06-28 09:42:41.500 179 12738.83 75.97 55136.53 88888.00 2009-06-28 09:42:41.625 179 12738.83 75.92 55136.47 88888.00 2009-06-28 09:42:41.750 179 12738.90 75.97 55136.50 88888.00 2009-06-28 09:42:41.875 179 12738.88 76.03 55136.53 88888.00 2009-06-28 09:42:42.000 179 12738.85 76.00 55136.50 88888.00 2009-06-28 09:42:42.125 179 12738.88 76.00 55136.50 88888.00 2009-06-28 09:42:42.250 179 12738.83 76.00 55136.53 88888.00 2009-06-28 09:42:42.375 179 12738.77 75.97 55136.50 88888.00 2009-06-28 09:42:42.500 179 12738.77 75.95 55136.50 88888.00 2009-06-28 09:42:42.625 179 12738.73 75.92 55136.53 88888.00 2009-06-28 09:42:42.750 179 12738.73 75.95 55136.55 88888.00 2009-06-28 09:42:42.875 179 12738.75 75.95 55136.55 88888.00 2009-06-28 09:42:43.000 179 12738.75 75.95 55136.50 88888.00 2009-06-28 09:42:43.125 179 12738.75 75.92 55136.50 88888.00 2009-06-28 09:42:43.250 179 12738.73 75.90 55136.47 88888.00 2009-06-28 09:42:43.375 179 12738.80 76.03 55136.55 88888.00 2009-06-28 09:42:43.500 179 12738.90 76.10 55136.57 88888.00 2009-06-28 09:42:43.625 179 12738.90 76.08 55136.55 88888.00 2009-06-28 09:42:43.750 179 12738.88 76.03 55136.55 88888.00 2009-06-28 09:42:43.875 179 12738.95 76.08 55136.57 88888.00 2009-06-28 09:42:44.000 179 12738.92 76.05 55136.55 88888.00 2009-06-28 09:42:44.125 179 12738.83 76.05 55136.53 88888.00 2009-06-28 09:42:44.250 179 12738.83 76.03 55136.55 88888.00 2009-06-28 09:42:44.375 179 12738.83 76.03 55136.53 88888.00 2009-06-28 09:42:44.500 179 12738.85 76.03 55136.53 88888.00 2009-06-28 09:42:44.625 179 12738.90 76.08 55136.55 88888.00 2009-06-28 09:42:44.750 179 12738.85 76.08 55136.55 88888.00 2009-06-28 09:42:44.875 179 12738.77 76.05 55136.53 88888.00 2009-06-28 09:42:45.000 179 12738.77 76.03 55136.53 88888.00 2009-06-28 09:42:45.125 179 12738.88 76.05 55136.55 88888.00 2009-06-28 09:42:45.250 179 12738.85 76.00 55136.55 88888.00 2009-06-28 09:42:45.375 179 12738.85 76.03 55136.53 88888.00 2009-06-28 09:42:45.500 179 12738.88 76.10 55136.55 88888.00 2009-06-28 09:42:45.625 179 12738.85 76.03 55136.53 88888.00 2009-06-28 09:42:45.750 179 12738.77 75.95 55136.47 88888.00 2009-06-28 09:42:45.875 179 12738.80 75.97 55136.45 88888.00 2009-06-28 09:42:46.000 179 12738.90 76.05 55136.53 88888.00 2009-06-28 09:42:46.125 179 12738.92 76.03 55136.53 88888.00 2009-06-28 09:42:46.250 179 12738.92 76.00 55136.53 88888.00 2009-06-28 09:42:46.375 179 12738.92 76.03 55136.47 88888.00 2009-06-28 09:42:46.500 179 12738.92 76.00 55136.45 88888.00 2009-06-28 09:42:46.625 179 12738.90 76.00 55136.47 88888.00 2009-06-28 09:42:46.750 179 12738.85 76.08 55136.50 88888.00 2009-06-28 09:42:46.875 179 12738.90 76.08 55136.53 88888.00 2009-06-28 09:42:47.000 179 12738.98 76.08 55136.53 88888.00 2009-06-28 09:42:47.125 179 12738.92 76.05 55136.55 88888.00 2009-06-28 09:42:47.250 179 12738.88 76.00 55136.53 88888.00 2009-06-28 09:42:47.375 179 12738.88 76.03 55136.50 88888.00 2009-06-28 09:42:47.500 179 12738.92 76.03 55136.50 88888.00 2009-06-28 09:42:47.625 179 12738.98 76.08 55136.55 88888.00 2009-06-28 09:42:47.750 179 12738.92 76.05 55136.55 88888.00 2009-06-28 09:42:47.875 179 12738.92 76.05 55136.55 88888.00 2009-06-28 09:42:48.000 179 12739.00 76.08 55136.55 88888.00 2009-06-28 09:42:48.125 179 12738.98 76.03 55136.53 88888.00 2009-06-28 09:42:48.250 179 12738.95 76.03 55136.53 88888.00 2009-06-28 09:42:48.375 179 12738.95 76.10 55136.55 88888.00 2009-06-28 09:42:48.500 179 12738.83 76.08 55136.53 88888.00 2009-06-28 09:42:48.625 179 12738.90 76.15 55136.55 88888.00 2009-06-28 09:42:48.750 179 12738.95 76.10 55136.55 88888.00 2009-06-28 09:42:48.875 179 12738.90 76.03 55136.53 88888.00 2009-06-28 09:42:49.000 179 12738.95 76.05 55136.53 88888.00 2009-06-28 09:42:49.125 179 12739.00 76.08 55136.53 88888.00 2009-06-28 09:42:49.250 179 12738.90 76.03 55136.55 88888.00 2009-06-28 09:42:49.375 179 12738.90 76.08 55136.53 88888.00 2009-06-28 09:42:49.500 179 12738.90 76.15 55136.57 88888.00 2009-06-28 09:42:49.625 179 12738.90 76.10 55136.55 88888.00 2009-06-28 09:42:49.750 179 12738.85 76.08 55136.53 88888.00 2009-06-28 09:42:49.875 179 12738.85 76.10 55136.55 88888.00 2009-06-28 09:42:50.000 179 12738.85 76.12 55136.55 88888.00 2009-06-28 09:42:50.125 179 12738.85 76.10 55136.55 88888.00 2009-06-28 09:42:50.250 179 12738.88 76.00 55136.47 88888.00 2009-06-28 09:42:50.375 179 12738.92 76.00 55136.50 88888.00 2009-06-28 09:42:50.500 179 12738.98 76.08 55136.53 88888.00 2009-06-28 09:42:50.625 179 12739.02 76.08 55136.55 88888.00 2009-06-28 09:42:50.750 179 12739.12 76.12 55136.57 88888.00 2009-06-28 09:42:50.875 179 12739.10 76.15 55136.57 88888.00 2009-06-28 09:42:51.000 179 12739.08 76.08 55136.53 88888.00 2009-06-28 09:42:51.125 179 12739.15 76.15 55136.55 88888.00 2009-06-28 09:42:51.250 179 12739.20 76.15 55136.57 88888.00 2009-06-28 09:42:51.375 179 12739.12 76.15 55136.55 88888.00 2009-06-28 09:42:51.500 179 12739.02 76.10 55136.53 88888.00 2009-06-28 09:42:51.625 179 12739.00 76.03 55136.47 88888.00 2009-06-28 09:42:51.750 179 12739.08 76.03 55136.50 88888.00 2009-06-28 09:42:51.875 179 12739.10 76.08 55136.50 88888.00 2009-06-28 09:42:52.000 179 12739.05 76.10 55136.47 88888.00 2009-06-28 09:42:52.125 179 12738.92 76.03 55136.47 88888.00 2009-06-28 09:42:52.250 179 12738.90 76.08 55136.50 88888.00 2009-06-28 09:42:52.375 179 12739.00 76.12 55136.50 88888.00 2009-06-28 09:42:52.500 179 12739.02 76.10 55136.50 88888.00 2009-06-28 09:42:52.625 179 12738.98 76.05 55136.47 88888.00 2009-06-28 09:42:52.750 179 12739.02 76.08 55136.47 88888.00 2009-06-28 09:42:52.875 179 12739.00 76.10 55136.47 88888.00 2009-06-28 09:42:53.000 179 12738.92 76.08 55136.45 88888.00 2009-06-28 09:42:53.125 179 12738.90 76.00 55136.47 88888.00 2009-06-28 09:42:53.250 179 12738.90 76.05 55136.50 88888.00 2009-06-28 09:42:53.375 179 12738.85 76.08 55136.53 88888.00 2009-06-28 09:42:53.500 179 12738.85 76.03 55136.47 88888.00 2009-06-28 09:42:53.625 179 12738.95 76.00 55136.45 88888.00 2009-06-28 09:42:53.750 179 12739.00 76.00 55136.43 88888.00 2009-06-28 09:42:53.875 179 12738.92 76.05 55136.47 88888.00 2009-06-28 09:42:54.000 179 12738.92 76.08 55136.47 88888.00 2009-06-28 09:42:54.125 179 12739.02 76.12 55136.50 88888.00 2009-06-28 09:42:54.250 179 12739.15 76.15 55136.55 88888.00 2009-06-28 09:42:54.375 179 12739.17 76.17 55136.55 88888.00 2009-06-28 09:42:54.500 179 12739.12 76.12 55136.50 88888.00 2009-06-28 09:42:54.625 179 12739.15 76.08 55136.50 88888.00 2009-06-28 09:42:54.750 179 12739.12 76.12 55136.47 88888.00 2009-06-28 09:42:54.875 179 12739.10 76.12 55136.47 88888.00 2009-06-28 09:42:55.000 179 12739.15 76.12 55136.53 88888.00 2009-06-28 09:42:55.125 179 12739.15 76.15 55136.50 88888.00 2009-06-28 09:42:55.250 179 12739.08 76.05 55136.47 88888.00 2009-06-28 09:42:55.375 179 12739.10 76.08 55136.45 88888.00 2009-06-28 09:42:55.500 179 12739.10 76.15 55136.50 88888.00 2009-06-28 09:42:55.625 179 12739.00 76.15 55136.50 88888.00 2009-06-28 09:42:55.750 179 12739.05 76.15 55136.53 88888.00 2009-06-28 09:42:55.875 179 12739.15 76.17 55136.53 88888.00 2009-06-28 09:42:56.000 179 12739.17 76.15 55136.50 88888.00 2009-06-28 09:42:56.125 179 12739.12 76.08 55136.47 88888.00 2009-06-28 09:42:56.250 179 12739.02 76.00 55136.45 88888.00 2009-06-28 09:42:56.375 179 12739.02 76.03 55136.43 88888.00 2009-06-28 09:42:56.500 179 12739.00 76.08 55136.47 88888.00 2009-06-28 09:42:56.625 179 12739.08 76.08 55136.45 88888.00 2009-06-28 09:42:56.750 179 12739.12 76.10 55136.47 88888.00 2009-06-28 09:42:56.875 179 12739.12 76.10 55136.53 88888.00 2009-06-28 09:42:57.000 179 12739.10 76.12 55136.50 88888.00 2009-06-28 09:42:57.125 179 12739.10 76.15 55136.55 88888.00 2009-06-28 09:42:57.250 179 12739.12 76.15 55136.53 88888.00 2009-06-28 09:42:57.375 179 12739.08 76.10 55136.50 88888.00 2009-06-28 09:42:57.500 179 12738.98 76.05 55136.45 88888.00 2009-06-28 09:42:57.625 179 12739.02 76.10 55136.50 88888.00 2009-06-28 09:42:57.750 179 12739.10 76.15 55136.55 88888.00 2009-06-28 09:42:57.875 179 12739.10 76.17 55136.55 88888.00 2009-06-28 09:42:58.000 179 12739.08 76.10 55136.53 88888.00 2009-06-28 09:42:58.125 179 12739.05 76.08 55136.53 88888.00 2009-06-28 09:42:58.250 179 12739.08 76.08 55136.55 88888.00 2009-06-28 09:42:58.375 179 12739.08 76.08 55136.53 88888.00 2009-06-28 09:42:58.500 179 12739.08 76.08 55136.53 88888.00 2009-06-28 09:42:58.625 179 12739.08 76.10 55136.50 88888.00 2009-06-28 09:42:58.750 179 12739.02 76.10 55136.50 88888.00 2009-06-28 09:42:58.875 179 12739.00 76.15 55136.53 88888.00 2009-06-28 09:42:59.000 179 12739.05 76.22 55136.53 88888.00 2009-06-28 09:42:59.125 179 12738.95 76.12 55136.50 88888.00 2009-06-28 09:42:59.250 179 12738.85 76.08 55136.47 88888.00 2009-06-28 09:42:59.375 179 12738.95 76.10 55136.47 88888.00 2009-06-28 09:42:59.500 179 12739.08 76.20 55136.50 88888.00 2009-06-28 09:42:59.625 179 12739.08 76.20 55136.50 88888.00 2009-06-28 09:42:59.750 179 12738.98 76.20 55136.50 88888.00 2009-06-28 09:42:59.875 179 12738.98 76.20 55136.50 88888.00 2009-06-28 09:43:00.000 179 12739.02 76.20 55136.53 88888.00 2009-06-28 09:43:00.125 179 12739.05 76.17 55136.50 88888.00 2009-06-28 09:43:00.250 179 12739.08 76.15 55136.50 88888.00 2009-06-28 09:43:00.375 179 12739.12 76.15 55136.50 88888.00 2009-06-28 09:43:00.500 179 12739.12 76.17 55136.50 88888.00 2009-06-28 09:43:00.625 179 12739.08 76.10 55136.45 88888.00 2009-06-28 09:43:00.750 179 12738.98 76.05 55136.43 88888.00 2009-06-28 09:43:00.875 179 12738.98 76.08 55136.47 88888.00 2009-06-28 09:43:01.000 179 12738.98 76.10 55136.50 88888.00 2009-06-28 09:43:01.125 179 12739.00 76.12 55136.50 88888.00 2009-06-28 09:43:01.250 179 12738.98 76.12 55136.50 88888.00 2009-06-28 09:43:01.375 179 12739.08 76.12 55136.50 88888.00 2009-06-28 09:43:01.500 179 12739.08 76.15 55136.50 88888.00 2009-06-28 09:43:01.625 179 12739.08 76.15 55136.50 88888.00 2009-06-28 09:43:01.750 179 12739.10 76.22 55136.50 88888.00 2009-06-28 09:43:01.875 179 12739.08 76.15 55136.50 88888.00 2009-06-28 09:43:02.000 179 12739.08 76.15 55136.47 88888.00 2009-06-28 09:43:02.125 179 12739.05 76.17 55136.50 88888.00 2009-06-28 09:43:02.250 179 12739.05 76.15 55136.47 88888.00 2009-06-28 09:43:02.375 179 12739.12 76.15 55136.50 88888.00 2009-06-28 09:43:02.500 179 12739.15 76.22 55136.53 88888.00 2009-06-28 09:43:02.625 179 12739.12 76.22 55136.55 88888.00 2009-06-28 09:43:02.750 179 12739.12 76.15 55136.53 88888.00 2009-06-28 09:43:02.875 179 12739.20 76.20 55136.50 88888.00 2009-06-28 09:43:03.000 179 12739.17 76.22 55136.50 88888.00 2009-06-28 09:43:03.125 179 12739.10 76.12 55136.50 88888.00 2009-06-28 09:43:03.250 179 12739.15 76.15 55136.53 88888.00 2009-06-28 09:43:03.375 179 12739.15 76.28 55136.57 88888.00 2009-06-28 09:43:03.500 179 12739.12 76.22 55136.53 88888.00 2009-06-28 09:43:03.625 179 12739.08 76.12 55136.50 88888.00 2009-06-28 09:43:03.750 179 12739.05 76.15 55136.50 88888.00 2009-06-28 09:43:03.875 179 12739.10 76.22 55136.55 88888.00 2009-06-28 09:43:04.000 179 12739.12 76.25 55136.53 88888.00 2009-06-28 09:43:04.125 179 12739.10 76.12 55136.53 88888.00 2009-06-28 09:43:04.250 179 12739.02 76.08 55136.53 88888.00 2009-06-28 09:43:04.375 179 12739.12 76.12 55136.53 88888.00 2009-06-28 09:43:04.500 179 12739.10 76.20 55136.53 88888.00 2009-06-28 09:43:04.625 179 12739.05 76.15 55136.53 88888.00 2009-06-28 09:43:04.750 179 12739.10 76.15 55136.50 88888.00 2009-06-28 09:43:04.875 179 12739.05 76.12 55136.50 88888.00 2009-06-28 09:43:05.000 179 12739.10 76.12 55136.53 88888.00 2009-06-28 09:43:05.125 179 12739.15 76.20 55136.53 88888.00 2009-06-28 09:43:05.250 179 12739.10 76.12 55136.53 88888.00 2009-06-28 09:43:05.375 179 12739.05 76.08 55136.50 88888.00 2009-06-28 09:43:05.500 179 12739.02 76.12 55136.53 88888.00 2009-06-28 09:43:05.625 179 12739.02 76.12 55136.50 88888.00 2009-06-28 09:43:05.750 179 12739.00 76.05 55136.47 88888.00 2009-06-28 09:43:05.875 179 12739.10 76.05 55136.47 88888.00 2009-06-28 09:43:06.000 179 12739.12 76.12 55136.47 88888.00 2009-06-28 09:43:06.125 179 12739.10 76.15 55136.50 88888.00 2009-06-28 09:43:06.250 179 12739.10 76.17 55136.53 88888.00 2009-06-28 09:43:06.375 179 12739.05 76.20 55136.50 88888.00 2009-06-28 09:43:06.500 179 12738.98 76.20 55136.47 88888.00 2009-06-28 09:43:06.625 179 12739.02 76.15 55136.50 88888.00 2009-06-28 09:43:06.750 179 12739.10 76.20 55136.55 88888.00 2009-06-28 09:43:06.875 179 12739.10 76.22 55136.55 88888.00 2009-06-28 09:43:07.000 179 12739.12 76.22 55136.53 88888.00 2009-06-28 09:43:07.125 179 12739.10 76.12 55136.47 88888.00 2009-06-28 09:43:07.250 179 12739.10 76.10 55136.50 88888.00 2009-06-28 09:43:07.375 179 12739.12 76.12 55136.50 88888.00 2009-06-28 09:43:07.500 179 12739.10 76.12 55136.50 88888.00 2009-06-28 09:43:07.625 179 12739.10 76.08 55136.50 88888.00 2009-06-28 09:43:07.750 179 12739.12 76.12 55136.50 88888.00 2009-06-28 09:43:07.875 179 12739.12 76.15 55136.53 88888.00 2009-06-28 09:43:08.000 179 12739.17 76.20 55136.50 88888.00 2009-06-28 09:43:08.125 179 12739.17 76.20 55136.55 88888.00 2009-06-28 09:43:08.250 179 12739.15 76.20 55136.53 88888.00 2009-06-28 09:43:08.375 179 12739.15 76.15 55136.50 88888.00 2009-06-28 09:43:08.500 179 12739.12 76.15 55136.50 88888.00 2009-06-28 09:43:08.625 179 12739.12 76.15 55136.50 88888.00 2009-06-28 09:43:08.750 179 12739.10 76.12 55136.47 88888.00 2009-06-28 09:43:08.875 179 12739.08 76.12 55136.47 88888.00 2009-06-28 09:43:09.000 179 12739.12 76.17 55136.50 88888.00 2009-06-28 09:43:09.125 179 12739.15 76.22 55136.50 88888.00 2009-06-28 09:43:09.250 179 12739.12 76.17 55136.47 88888.00 2009-06-28 09:43:09.375 179 12739.05 76.10 55136.45 88888.00 2009-06-28 09:43:09.500 179 12739.05 76.12 55136.47 88888.00 2009-06-28 09:43:09.625 179 12739.08 76.20 55136.47 88888.00 2009-06-28 09:43:09.750 179 12739.15 76.25 55136.47 88888.00 2009-06-28 09:43:09.875 179 12739.15 76.28 55136.47 88888.00 2009-06-28 09:43:10.000 179 12739.12 76.25 55136.50 88888.00 2009-06-28 09:43:10.125 179 12739.17 76.28 55136.53 88888.00 2009-06-28 09:43:10.250 179 12739.23 76.25 55136.53 88888.00 2009-06-28 09:43:10.375 179 12739.20 76.25 55136.53 88888.00 2009-06-28 09:43:10.500 179 12739.15 76.17 55136.47 88888.00 2009-06-28 09:43:10.625 179 12739.12 76.17 55136.47 88888.00 2009-06-28 09:43:10.750 179 12739.08 76.10 55136.47 88888.00 2009-06-28 09:43:10.875 179 12739.17 76.25 55136.50 88888.00 2009-06-28 09:43:11.000 179 12739.30 76.30 55136.53 88888.00 2009-06-28 09:43:11.125 179 12739.27 76.28 55136.53 88888.00 2009-06-28 09:43:11.250 179 12739.17 76.22 55136.50 88888.00 2009-06-28 09:43:11.375 179 12739.17 76.22 55136.57 88888.00 2009-06-28 09:43:11.500 179 12739.15 76.25 55136.55 88888.00 2009-06-28 09:43:11.625 179 12739.15 76.28 55136.53 88888.00 2009-06-28 09:43:11.750 179 12739.17 76.30 55136.53 88888.00 2009-06-28 09:43:11.875 179 12739.20 76.28 55136.55 88888.00 2009-06-28 09:43:12.000 179 12739.23 76.22 55136.53 88888.00 2009-06-28 09:43:12.125 179 12739.27 76.25 55136.53 88888.00 2009-06-28 09:43:12.250 179 12739.33 76.28 55136.55 88888.00 2009-06-28 09:43:12.375 179 12739.33 76.25 55136.53 88888.00 2009-06-28 09:43:12.500 179 12739.25 76.25 55136.53 88888.00 2009-06-28 09:43:12.625 179 12739.23 76.33 55136.55 88888.00 2009-06-28 09:43:12.750 179 12739.17 76.28 55136.53 88888.00 2009-06-28 09:43:12.875 179 12739.17 76.28 55136.55 88888.00 2009-06-28 09:43:13.000 179 12739.23 76.33 55136.55 88888.00 2009-06-28 09:43:13.125 179 12739.20 76.28 55136.53 88888.00 2009-06-28 09:43:13.250 179 12739.20 76.30 55136.55 88888.00 2009-06-28 09:43:13.375 179 12739.25 76.33 55136.55 88888.00 2009-06-28 09:43:13.500 179 12739.23 76.33 55136.55 88888.00 2009-06-28 09:43:13.625 179 12739.25 76.38 55136.53 88888.00 2009-06-28 09:43:13.750 179 12739.27 76.38 55136.55 88888.00 2009-06-28 09:43:13.875 179 12739.30 76.38 55136.53 88888.00 2009-06-28 09:43:14.000 179 12739.33 76.42 55136.55 88888.00 2009-06-28 09:43:14.125 179 12739.27 76.35 55136.50 88888.00 2009-06-28 09:43:14.250 179 12739.25 76.28 55136.50 88888.00 2009-06-28 09:43:14.375 179 12739.33 76.38 55136.53 88888.00 2009-06-28 09:43:14.500 179 12739.35 76.47 55136.55 88888.00 2009-06-28 09:43:14.625 179 12739.27 76.47 55136.53 88888.00 2009-06-28 09:43:14.750 179 12739.17 76.45 55136.53 88888.00 2009-06-28 09:43:14.875 179 12739.20 76.40 55136.50 88888.00 2009-06-28 09:43:15.000 179 12739.23 76.40 55136.50 88888.00 2009-06-28 09:43:15.125 179 12739.25 76.38 55136.50 88888.00 2009-06-28 09:43:15.250 179 12739.25 76.38 55136.53 88888.00 2009-06-28 09:43:15.375 179 12739.27 76.35 55136.50 88888.00 2009-06-28 09:43:15.500 179 12739.27 76.40 55136.50 88888.00 2009-06-28 09:43:15.625 179 12739.25 76.38 55136.50 88888.00 2009-06-28 09:43:15.750 179 12739.25 76.38 55136.50 88888.00 2009-06-28 09:43:15.875 179 12739.23 76.38 55136.47 88888.00 2009-06-28 09:43:16.000 179 12739.23 76.35 55136.45 88888.00 2009-06-28 09:43:16.125 179 12739.23 76.35 55136.47 88888.00 2009-06-28 09:43:16.250 179 12739.23 76.38 55136.47 88888.00 2009-06-28 09:43:16.375 179 12739.23 76.40 55136.47 88888.00 2009-06-28 09:43:16.500 179 12739.20 76.40 55136.47 88888.00 2009-06-28 09:43:16.625 179 12739.30 76.40 55136.53 88888.00 2009-06-28 09:43:16.750 179 12739.25 76.42 55136.50 88888.00 2009-06-28 09:43:16.875 179 12739.20 76.38 55136.47 88888.00 2009-06-28 09:43:17.000 179 12739.20 76.40 55136.45 88888.00 2009-06-28 09:43:17.125 179 12739.25 76.47 55136.50 88888.00 2009-06-28 09:43:17.250 179 12739.27 76.47 55136.50 88888.00 2009-06-28 09:43:17.375 179 12739.33 76.50 55136.50 88888.00 2009-06-28 09:43:17.500 179 12739.25 76.42 55136.47 88888.00 2009-06-28 09:43:17.625 179 12739.17 76.35 55136.43 88888.00 2009-06-28 09:43:17.750 179 12739.20 76.40 55136.47 88888.00 2009-06-28 09:43:17.875 179 12739.27 76.50 55136.53 88888.00 2009-06-28 09:43:18.000 179 12739.27 76.47 55136.50 88888.00 2009-06-28 09:43:18.125 179 12739.25 76.45 55136.50 88888.00 2009-06-28 09:43:18.250 179 12739.25 76.42 55136.50 88888.00 2009-06-28 09:43:18.375 179 12739.30 76.45 55136.53 88888.00 2009-06-28 09:43:18.500 179 12739.33 76.45 55136.50 88888.00 2009-06-28 09:43:18.625 179 12739.27 76.42 55136.50 88888.00 2009-06-28 09:43:18.750 179 12739.25 76.40 55136.53 88888.00 2009-06-28 09:43:18.875 179 12739.35 76.47 55136.55 88888.00 2009-06-28 09:43:19.000 179 12739.35 76.47 55136.55 88888.00 2009-06-28 09:43:19.125 179 12739.35 76.50 55136.55 88888.00 2009-06-28 09:43:19.250 179 12739.25 76.42 55136.50 88888.00 2009-06-28 09:43:19.375 179 12739.25 76.42 55136.47 88888.00 2009-06-28 09:43:19.500 179 12739.25 76.47 55136.53 88888.00 2009-06-28 09:43:19.625 179 12739.27 76.45 55136.50 88888.00 2009-06-28 09:43:19.750 179 12739.30 76.47 55136.53 88888.00 2009-06-28 09:43:19.875 179 12739.30 76.50 55136.55 88888.00 2009-06-28 09:43:20.000 179 12739.20 76.47 55136.50 88888.00 2009-06-28 09:43:20.125 179 12739.17 76.47 55136.50 88888.00 2009-06-28 09:43:20.250 179 12739.17 76.47 55136.50 88888.00 2009-06-28 09:43:20.375 179 12739.17 76.53 55136.53 88888.00 2009-06-28 09:43:20.500 179 12739.25 76.53 55136.53 88888.00 2009-06-28 09:43:20.625 179 12739.23 76.47 55136.50 88888.00 2009-06-28 09:43:20.750 179 12739.17 76.45 55136.50 88888.00 2009-06-28 09:43:20.875 179 12739.12 76.50 55136.50 88888.00 2009-06-28 09:43:21.000 179 12739.10 76.55 55136.47 88888.00 2009-06-28 09:43:21.125 179 12739.10 76.50 55136.50 88888.00 2009-06-28 09:43:21.250 179 12739.15 76.53 55136.50 88888.00 2009-06-28 09:43:21.375 179 12739.20 76.55 55136.53 88888.00 2009-06-28 09:43:21.500 179 12739.20 76.55 55136.53 88888.00 2009-06-28 09:43:21.625 179 12739.23 76.53 55136.53 88888.00 2009-06-28 09:43:21.750 179 12739.23 76.55 55136.50 88888.00 2009-06-28 09:43:21.875 179 12739.15 76.55 55136.50 88888.00 2009-06-28 09:43:22.000 179 12739.08 76.50 55136.47 88888.00 2009-06-28 09:43:22.125 179 12739.12 76.47 55136.45 88888.00 2009-06-28 09:43:22.250 179 12739.17 76.47 55136.50 88888.00 2009-06-28 09:43:22.375 179 12739.25 76.50 55136.50 88888.00 2009-06-28 09:43:22.500 179 12739.23 76.58 55136.53 88888.00 2009-06-28 09:43:22.625 179 12739.23 76.60 55136.53 88888.00 2009-06-28 09:43:22.750 179 12739.17 76.53 55136.47 88888.00 2009-06-28 09:43:22.875 179 12739.20 76.53 55136.50 88888.00 2009-06-28 09:43:23.000 179 12739.17 76.55 55136.47 88888.00 2009-06-28 09:43:23.125 179 12739.20 76.53 55136.47 88888.00 2009-06-28 09:43:23.250 179 12739.20 76.58 55136.50 88888.00 2009-06-28 09:43:23.375 179 12739.20 76.60 55136.50 88888.00 2009-06-28 09:43:23.500 179 12739.23 76.55 55136.47 88888.00 2009-06-28 09:43:23.625 179 12739.23 76.55 55136.50 88888.00 2009-06-28 09:43:23.750 179 12739.20 76.53 55136.50 88888.00 2009-06-28 09:43:23.875 179 12739.20 76.55 55136.47 88888.00 2009-06-28 09:43:24.000 179 12739.17 76.55 55136.47 88888.00 2009-06-28 09:43:24.125 179 12739.17 76.58 55136.50 88888.00 2009-06-28 09:43:24.250 179 12739.23 76.58 55136.50 88888.00 2009-06-28 09:43:24.375 179 12739.23 76.55 55136.50 88888.00 2009-06-28 09:43:24.500 179 12739.17 76.55 55136.47 88888.00 2009-06-28 09:43:24.625 179 12739.10 76.60 55136.50 88888.00 2009-06-28 09:43:24.750 179 12739.20 76.60 55136.47 88888.00 2009-06-28 09:43:24.875 179 12739.23 76.62 55136.50 88888.00 2009-06-28 09:43:25.000 179 12739.23 76.60 55136.50 88888.00 2009-06-28 09:43:25.125 179 12739.20 76.65 55136.47 88888.00 2009-06-28 09:43:25.250 179 12739.15 76.55 55136.47 88888.00 2009-06-28 09:43:25.375 179 12739.17 76.55 55136.45 88888.00 2009-06-28 09:43:25.500 179 12739.20 76.58 55136.45 88888.00 2009-06-28 09:43:25.625 179 12739.17 76.62 55136.47 88888.00 2009-06-28 09:43:25.750 179 12739.17 76.62 55136.53 88888.00 2009-06-28 09:43:25.875 179 12739.23 76.62 55136.53 88888.00 2009-06-28 09:43:26.000 179 12739.23 76.53 55136.47 88888.00 2009-06-28 09:43:26.125 179 12739.17 76.53 55136.47 88888.00 2009-06-28 09:43:26.250 179 12739.15 76.58 55136.47 88888.00 2009-06-28 09:43:26.375 179 12739.17 76.58 55136.50 88888.00 2009-06-28 09:43:26.500 179 12739.10 76.58 55136.50 88888.00 2009-06-28 09:43:26.625 179 12739.12 76.55 55136.50 88888.00 2009-06-28 09:43:26.750 179 12739.17 76.53 55136.45 88888.00 2009-06-28 09:43:26.875 179 12739.17 76.60 55136.47 88888.00 2009-06-28 09:43:27.000 179 12739.20 76.75 55136.55 88888.00 2009-06-28 09:43:27.125 179 12739.20 76.70 55136.55 88888.00 2009-06-28 09:43:27.250 179 12739.12 76.62 55136.53 88888.00 2009-06-28 09:43:27.375 179 12739.12 76.62 55136.50 88888.00 2009-06-28 09:43:27.500 179 12739.15 76.62 55136.50 88888.00 2009-06-28 09:43:27.625 179 12739.12 76.62 55136.47 88888.00 2009-06-28 09:43:27.750 179 12739.02 76.53 55136.47 88888.00 2009-06-28 09:43:27.875 179 12739.02 76.58 55136.47 88888.00 2009-06-28 09:43:28.000 179 12739.08 76.67 55136.53 88888.00 2009-06-28 09:43:28.125 179 12739.15 76.70 55136.53 88888.00 2009-06-28 09:43:28.250 179 12739.15 76.67 55136.47 88888.00 2009-06-28 09:43:28.375 179 12739.15 76.60 55136.47 88888.00 2009-06-28 09:43:28.500 179 12739.12 76.58 55136.47 88888.00 2009-06-28 09:43:28.625 179 12739.12 76.62 55136.47 88888.00 2009-06-28 09:43:28.750 179 12739.15 76.62 55136.47 88888.00 2009-06-28 09:43:28.875 179 12739.15 76.55 55136.43 88888.00 2009-06-28 09:43:29.000 179 12739.15 76.60 55136.45 88888.00 2009-06-28 09:43:29.125 179 12739.17 76.65 55136.50 88888.00 2009-06-28 09:43:29.250 179 12739.12 76.62 55136.53 88888.00 2009-06-28 09:43:29.375 179 12739.12 76.62 55136.50 88888.00 2009-06-28 09:43:29.500 179 12739.08 76.67 55136.50 88888.00 2009-06-28 09:43:29.625 179 12739.10 76.70 55136.50 88888.00 2009-06-28 09:43:29.750 179 12739.10 76.72 55136.53 88888.00 2009-06-28 09:43:29.875 179 12739.12 76.78 55136.57 88888.00 2009-06-28 09:43:30.000 179 12739.12 76.70 55136.50 88888.00 2009-06-28 09:43:30.125 179 12739.08 76.62 55136.47 88888.00 2009-06-28 09:43:30.250 179 12739.08 76.65 55136.47 88888.00 2009-06-28 09:43:30.375 179 12739.15 76.67 55136.47 88888.00 2009-06-28 09:43:30.500 179 12739.20 76.67 55136.53 88888.00 2009-06-28 09:43:30.625 179 12739.17 76.65 55136.50 88888.00 2009-06-28 09:43:30.750 179 12739.15 76.67 55136.47 88888.00 2009-06-28 09:43:30.875 179 12739.10 76.62 55136.45 88888.00 2009-06-28 09:43:31.000 179 12739.17 76.53 55136.43 88888.00 2009-06-28 09:43:31.125 179 12739.23 76.53 55136.47 88888.00 2009-06-28 09:43:31.250 179 12739.20 76.58 55136.47 88888.00 2009-06-28 09:43:31.375 179 12739.17 76.62 55136.43 88888.00 2009-06-28 09:43:31.500 179 12739.20 76.67 55136.47 88888.00 2009-06-28 09:43:31.625 179 12739.25 76.70 55136.53 88888.00 2009-06-28 09:43:31.750 179 12739.25 76.70 55136.50 88888.00 2009-06-28 09:43:31.875 179 12739.23 76.70 55136.50 88888.00 2009-06-28 09:43:32.000 179 12739.27 76.78 55136.53 88888.00 2009-06-28 09:43:32.125 179 12739.38 76.75 55136.53 88888.00 2009-06-28 09:43:32.250 179 12739.30 76.65 55136.50 88888.00 2009-06-28 09:43:32.375 179 12739.23 76.70 55136.50 88888.00 2009-06-28 09:43:32.500 179 12739.23 76.75 55136.53 88888.00 2009-06-28 09:43:32.625 179 12739.20 76.70 55136.50 88888.00 2009-06-28 09:43:32.750 179 12739.25 76.70 55136.53 88888.00 2009-06-28 09:43:32.875 179 12739.23 76.70 55136.50 88888.00 2009-06-28 09:43:33.000 179 12739.20 76.70 55136.45 88888.00 2009-06-28 09:43:33.125 179 12739.20 76.70 55136.47 88888.00 2009-06-28 09:43:33.250 179 12739.15 76.60 55136.45 88888.00 2009-06-28 09:43:33.375 179 12739.20 76.60 55136.45 88888.00 2009-06-28 09:43:33.500 179 12739.20 76.67 55136.47 88888.00 2009-06-28 09:43:33.625 179 12739.17 76.72 55136.50 88888.00 2009-06-28 09:43:33.750 179 12739.12 76.70 55136.50 88888.00 2009-06-28 09:43:33.875 179 12739.15 76.72 55136.50 88888.00 2009-06-28 09:43:34.000 179 12739.12 76.67 55136.50 88888.00 2009-06-28 09:43:34.125 179 12739.15 76.70 55136.50 88888.00 2009-06-28 09:43:34.250 179 12739.12 76.67 55136.47 88888.00 2009-06-28 09:43:34.375 179 12739.15 76.65 55136.47 88888.00 2009-06-28 09:43:34.500 179 12739.15 76.70 55136.50 88888.00 2009-06-28 09:43:34.625 179 12739.10 76.70 55136.47 88888.00 2009-06-28 09:43:34.750 179 12739.02 76.65 55136.45 88888.00 2009-06-28 09:43:34.875 179 12739.15 76.75 55136.47 88888.00 2009-06-28 09:43:35.000 179 12739.25 76.78 55136.47 88888.00 2009-06-28 09:43:35.125 179 12739.20 76.67 55136.45 88888.00 2009-06-28 09:43:35.250 179 12739.10 76.60 55136.43 88888.00 2009-06-28 09:43:35.375 179 12739.12 76.65 55136.45 88888.00 2009-06-28 09:43:35.500 179 12739.20 76.67 55136.47 88888.00 2009-06-28 09:43:35.625 179 12739.25 76.67 55136.47 88888.00 2009-06-28 09:43:35.750 179 12739.23 76.70 55136.50 88888.00 2009-06-28 09:43:35.875 179 12739.17 76.70 55136.50 88888.00 2009-06-28 09:43:36.000 179 12739.23 76.70 55136.50 88888.00 2009-06-28 09:43:36.125 179 12739.23 76.72 55136.53 88888.00 2009-06-28 09:43:36.250 179 12739.08 76.65 55136.47 88888.00 2009-06-28 09:43:36.375 179 12739.10 76.62 55136.45 88888.00 2009-06-28 09:43:36.500 179 12739.08 76.62 55136.47 88888.00 2009-06-28 09:43:36.625 179 12739.08 76.65 55136.47 88888.00 2009-06-28 09:43:36.750 179 12739.10 76.62 55136.47 88888.00 2009-06-28 09:43:36.875 179 12739.17 76.70 55136.47 88888.00 2009-06-28 09:43:37.000 179 12739.20 76.78 55136.50 88888.00 2009-06-28 09:43:37.125 179 12739.17 76.78 55136.53 88888.00 2009-06-28 09:43:37.250 179 12739.10 76.62 55136.53 88888.00 2009-06-28 09:43:37.375 179 12739.12 76.60 55136.47 88888.00 2009-06-28 09:43:37.500 179 12739.08 76.62 55136.47 88888.00 2009-06-28 09:43:37.625 179 12739.10 76.67 55136.50 88888.00 2009-06-28 09:43:37.750 179 12739.12 76.70 55136.47 88888.00 2009-06-28 09:43:37.875 179 12739.05 76.65 55136.45 88888.00 2009-06-28 09:43:38.000 179 12739.00 76.67 55136.47 88888.00 2009-06-28 09:43:38.125 179 12739.05 76.72 55136.47 88888.00 2009-06-28 09:43:38.250 179 12739.02 76.62 55136.43 88888.00 2009-06-28 09:43:38.375 179 12739.02 76.58 55136.40 88888.00 2009-06-28 09:43:38.500 179 12739.05 76.60 55136.40 88888.00 2009-06-28 09:43:38.625 179 12739.05 76.58 55136.45 88888.00 2009-06-28 09:43:38.750 179 12739.05 76.62 55136.47 88888.00 2009-06-28 09:43:38.875 179 12739.02 76.65 55136.47 88888.00 2009-06-28 09:43:39.000 179 12738.98 76.62 55136.45 88888.00 2009-06-28 09:43:39.125 179 12738.98 76.67 55136.47 88888.00 2009-06-28 09:43:39.250 179 12739.00 76.65 55136.47 88888.00 2009-06-28 09:43:39.375 179 12739.08 76.70 55136.47 88888.00 2009-06-28 09:43:39.500 179 12739.12 76.70 55136.47 88888.00 2009-06-28 09:43:39.625 179 12739.20 76.70 55136.45 88888.00 2009-06-28 09:43:39.750 179 12739.15 76.65 55136.45 88888.00 2009-06-28 09:43:39.875 179 12739.10 76.70 55136.47 88888.00 2009-06-28 09:43:40.000 179 12739.12 76.70 55136.47 88888.00 2009-06-28 09:43:40.125 179 12739.12 76.60 55136.47 88888.00 2009-06-28 09:43:40.250 179 12739.15 76.58 55136.47 88888.00 2009-06-28 09:43:40.375 179 12739.17 76.62 55136.47 88888.00 2009-06-28 09:43:40.500 179 12739.17 76.65 55136.45 88888.00 2009-06-28 09:43:40.625 179 12739.12 76.62 55136.45 88888.00 2009-06-28 09:43:40.750 179 12739.12 76.62 55136.45 88888.00 2009-06-28 09:43:40.875 179 12739.15 76.62 55136.45 88888.00 2009-06-28 09:43:41.000 179 12739.17 76.65 55136.45 88888.00 2009-06-28 09:43:41.125 179 12739.17 76.67 55136.47 88888.00 2009-06-28 09:43:41.250 179 12739.15 76.72 55136.50 88888.00 2009-06-28 09:43:41.375 179 12739.12 76.75 55136.50 88888.00 2009-06-28 09:43:41.500 179 12739.08 76.65 55136.47 88888.00 2009-06-28 09:43:41.625 179 12739.10 76.65 55136.45 88888.00 2009-06-28 09:43:41.750 179 12739.05 76.65 55136.45 88888.00 2009-06-28 09:43:41.875 179 12739.05 76.60 55136.47 88888.00 2009-06-28 09:43:42.000 179 12739.10 76.58 55136.45 88888.00 2009-06-28 09:43:42.125 179 12739.10 76.53 55136.43 88888.00 2009-06-28 09:43:42.250 179 12739.15 76.62 55136.43 88888.00 2009-06-28 09:43:42.375 179 12739.12 76.62 55136.43 88888.00 2009-06-28 09:43:42.500 179 12739.10 76.55 55136.40 88888.00 2009-06-28 09:43:42.625 179 12739.12 76.60 55136.43 88888.00 2009-06-28 09:43:42.750 179 12739.20 76.72 55136.45 88888.00 2009-06-28 09:43:42.875 179 12739.25 76.75 55136.47 88888.00 2009-06-28 09:43:43.000 179 12739.25 76.70 55136.43 88888.00 2009-06-28 09:43:43.125 179 12739.20 76.60 55136.45 88888.00 2009-06-28 09:43:43.250 179 12739.23 76.58 55136.47 88888.00 2009-06-28 09:43:43.375 179 12739.17 76.60 55136.45 88888.00 2009-06-28 09:43:43.500 179 12739.15 76.67 55136.47 88888.00 2009-06-28 09:43:43.625 179 12739.20 76.75 55136.47 88888.00 2009-06-28 09:43:43.750 179 12739.20 76.70 55136.47 88888.00 2009-06-28 09:43:43.875 179 12739.10 76.58 55136.43 88888.00 2009-06-28 09:43:44.000 179 12739.08 76.58 55136.45 88888.00 2009-06-28 09:43:44.125 179 12739.12 76.62 55136.47 88888.00 2009-06-28 09:43:44.250 179 12739.12 76.62 55136.47 88888.00 2009-06-28 09:43:44.375 179 12739.17 76.65 55136.47 88888.00 2009-06-28 09:43:44.500 179 12739.17 76.67 55136.53 88888.00 2009-06-28 09:43:44.625 179 12739.17 76.65 55136.53 88888.00 2009-06-28 09:43:44.750 179 12739.12 76.62 55136.50 88888.00 2009-06-28 09:43:44.875 179 12739.12 76.62 55136.50 88888.00 2009-06-28 09:43:45.000 179 12739.17 76.62 55136.47 88888.00 2009-06-28 09:43:45.125 179 12739.17 76.65 55136.50 88888.00 2009-06-28 09:43:45.250 179 12739.10 76.67 55136.55 88888.00 2009-06-28 09:43:45.375 179 12739.17 76.72 55136.53 88888.00 2009-06-28 09:43:45.500 179 12739.23 76.72 55136.47 88888.00 2009-06-28 09:43:45.625 179 12739.20 76.62 55136.45 88888.00 2009-06-28 09:43:45.750 179 12739.20 76.62 55136.50 88888.00 2009-06-28 09:43:45.875 179 12739.12 76.62 55136.47 88888.00 2009-06-28 09:43:46.000 179 12739.15 76.65 55136.45 88888.00 2009-06-28 09:43:46.125 179 12739.12 76.67 55136.47 88888.00 2009-06-28 09:43:46.250 179 12739.12 76.65 55136.47 88888.00 2009-06-28 09:43:46.375 179 12739.23 76.65 55136.47 88888.00 2009-06-28 09:43:46.500 179 12739.15 76.58 55136.45 88888.00 2009-06-28 09:43:46.625 179 12739.10 76.60 55136.45 88888.00 2009-06-28 09:43:46.750 179 12739.17 76.62 55136.45 88888.00 2009-06-28 09:43:46.875 179 12739.23 76.60 55136.47 88888.00 2009-06-28 09:43:47.000 179 12739.25 76.67 55136.47 88888.00 2009-06-28 09:43:47.125 179 12739.25 76.67 55136.45 88888.00 2009-06-28 09:43:47.250 179 12739.15 76.58 55136.45 88888.00 2009-06-28 09:43:47.375 179 12739.17 76.58 55136.45 88888.00 2009-06-28 09:43:47.500 179 12739.23 76.60 55136.47 88888.00 2009-06-28 09:43:47.625 179 12739.25 76.62 55136.47 88888.00 2009-06-28 09:43:47.750 179 12739.25 76.67 55136.47 88888.00 2009-06-28 09:43:47.875 179 12739.25 76.67 55136.47 88888.00 2009-06-28 09:43:48.000 179 12739.23 76.67 55136.47 88888.00 2009-06-28 09:43:48.125 179 12739.20 76.62 55136.45 88888.00 2009-06-28 09:43:48.250 179 12739.17 76.62 55136.45 88888.00 2009-06-28 09:43:48.375 179 12739.23 76.60 55136.47 88888.00 2009-06-28 09:43:48.500 179 12739.27 76.70 55136.50 88888.00 2009-06-28 09:43:48.625 179 12739.27 76.67 55136.50 88888.00 2009-06-28 09:43:48.750 179 12739.27 76.65 55136.47 88888.00 2009-06-28 09:43:48.875 179 12739.23 76.62 55136.45 88888.00 2009-06-28 09:43:49.000 179 12739.23 76.60 55136.45 88888.00 2009-06-28 09:43:49.125 179 12739.25 76.65 55136.47 88888.00 2009-06-28 09:43:49.250 179 12739.17 76.65 55136.47 88888.00 2009-06-28 09:43:49.375 179 12739.15 76.62 55136.47 88888.00 2009-06-28 09:43:49.500 179 12739.20 76.72 55136.53 88888.00 2009-06-28 09:43:49.625 179 12739.23 76.70 55136.53 88888.00 2009-06-28 09:43:49.750 179 12739.17 76.65 55136.47 88888.00 2009-06-28 09:43:49.875 179 12739.12 76.58 55136.45 88888.00 2009-06-28 09:43:50.000 179 12739.23 76.62 55136.47 88888.00 2009-06-28 09:43:50.125 179 12739.23 76.67 55136.53 88888.00 2009-06-28 09:43:50.250 179 12739.17 76.67 55136.50 88888.00 2009-06-28 09:43:50.375 179 12739.17 76.65 55136.45 88888.00 2009-06-28 09:43:50.500 179 12739.17 76.60 55136.45 88888.00 2009-06-28 09:43:50.625 179 12739.23 76.62 55136.50 88888.00 2009-06-28 09:43:50.750 179 12739.23 76.70 55136.50 88888.00 2009-06-28 09:43:50.875 179 12739.17 76.67 55136.45 88888.00 2009-06-28 09:43:51.000 179 12739.12 76.60 55136.45 88888.00 2009-06-28 09:43:51.125 179 12739.12 76.60 55136.43 88888.00 2009-06-28 09:43:51.250 179 12739.15 76.55 55136.43 88888.00 2009-06-28 09:43:51.375 179 12739.15 76.58 55136.43 88888.00 2009-06-28 09:43:51.500 179 12739.12 76.62 55136.45 88888.00 2009-06-28 09:43:51.625 179 12739.12 76.60 55136.45 88888.00 2009-06-28 09:43:51.750 179 12739.12 76.60 55136.45 88888.00 2009-06-28 09:43:51.875 179 12739.20 76.62 55136.45 88888.00 2009-06-28 09:43:52.000 179 12739.17 76.62 55136.45 88888.00 2009-06-28 09:43:52.125 179 12739.17 76.67 55136.43 88888.00 2009-06-28 09:43:52.250 179 12739.17 76.65 55136.43 88888.00 2009-06-28 09:43:52.375 179 12739.17 76.67 55136.45 88888.00 2009-06-28 09:43:52.500 179 12739.20 76.67 55136.47 88888.00 2009-06-28 09:43:52.625 179 12739.27 76.72 55136.47 88888.00 2009-06-28 09:43:52.750 179 12739.25 76.67 55136.47 88888.00 2009-06-28 09:43:52.875 179 12739.20 76.62 55136.45 88888.00 2009-06-28 09:43:53.000 179 12739.17 76.58 55136.40 88888.00 2009-06-28 09:43:53.125 179 12739.20 76.65 55136.43 88888.00 2009-06-28 09:43:53.250 179 12739.25 76.67 55136.47 88888.00 2009-06-28 09:43:53.375 179 12739.25 76.62 55136.43 88888.00 2009-06-28 09:43:53.500 179 12739.15 76.58 55136.40 88888.00 2009-06-28 09:43:53.625 179 12739.20 76.55 55136.40 88888.00 2009-06-28 09:43:53.750 179 12739.30 76.62 55136.45 88888.00 2009-06-28 09:43:53.875 179 12739.40 76.67 55136.45 88888.00 2009-06-28 09:43:54.000 179 12739.38 76.62 55136.45 88888.00 2009-06-28 09:43:54.125 179 12739.33 76.60 55136.43 88888.00 2009-06-28 09:43:54.250 179 12739.30 76.67 55136.43 88888.00 2009-06-28 09:43:54.375 179 12739.23 76.72 55136.43 88888.00 2009-06-28 09:43:54.500 179 12739.23 76.65 55136.43 88888.00 2009-06-28 09:43:54.625 179 12739.23 76.65 55136.45 88888.00 2009-06-28 09:43:54.750 179 12739.25 76.72 55136.47 88888.00 2009-06-28 09:43:54.875 179 12739.23 76.70 55136.45 88888.00 2009-06-28 09:43:55.000 179 12739.23 76.67 55136.43 88888.00 2009-06-28 09:43:55.125 179 12739.25 76.70 55136.45 88888.00 2009-06-28 09:43:55.250 179 12739.25 76.65 55136.45 88888.00 2009-06-28 09:43:55.375 179 12739.27 76.67 55136.47 88888.00 2009-06-28 09:43:55.500 179 12739.25 76.70 55136.45 88888.00 2009-06-28 09:43:55.625 179 12739.25 76.62 55136.45 88888.00 2009-06-28 09:43:55.750 179 12739.20 76.58 55136.43 88888.00 2009-06-28 09:43:55.875 179 12739.17 76.65 55136.47 88888.00 2009-06-28 09:43:56.000 179 12739.17 76.65 55136.43 88888.00 2009-06-28 09:43:56.125 179 12739.17 76.65 55136.43 88888.00 2009-06-28 09:43:56.250 179 12739.20 76.65 55136.43 88888.00 2009-06-28 09:43:56.375 179 12739.25 76.70 55136.45 88888.00 2009-06-28 09:43:56.500 179 12739.25 76.70 55136.43 88888.00 2009-06-28 09:43:56.625 179 12739.25 76.67 55136.43 88888.00 2009-06-28 09:43:56.750 179 12739.25 76.72 55136.45 88888.00 2009-06-28 09:43:56.875 179 12739.25 76.65 55136.43 88888.00 2009-06-28 09:43:57.000 179 12739.25 76.67 55136.45 88888.00 2009-06-28 09:43:57.125 179 12739.23 76.70 55136.40 88888.00 2009-06-28 09:43:57.250 179 12739.10 76.58 55136.40 88888.00 2009-06-28 09:43:57.375 179 12739.15 76.58 55136.40 88888.00 2009-06-28 09:43:57.500 179 12739.20 76.65 55136.43 88888.00 2009-06-28 09:43:57.625 179 12739.25 76.65 55136.40 88888.00 2009-06-28 09:43:57.750 179 12739.25 76.62 55136.38 88888.00 2009-06-28 09:43:57.875 179 12739.25 76.67 55136.43 88888.00 2009-06-28 09:43:58.000 179 12739.33 76.70 55136.43 88888.00 2009-06-28 09:43:58.125 179 12739.40 76.72 55136.43 88888.00 2009-06-28 09:43:58.250 179 12739.40 76.70 55136.43 88888.00 2009-06-28 09:43:58.375 179 12739.42 76.70 55136.43 88888.00 2009-06-28 09:43:58.500 179 12739.42 76.75 55136.43 88888.00 2009-06-28 09:43:58.625 179 12739.48 76.80 55136.43 88888.00 2009-06-28 09:43:58.750 179 12739.38 76.75 55136.40 88888.00 2009-06-28 09:43:58.875 179 12739.30 76.65 55136.40 88888.00 2009-06-28 09:43:59.000 179 12739.23 76.60 55136.35 88888.00 2009-06-28 09:43:59.125 179 12739.27 76.67 55136.38 88888.00 2009-06-28 09:43:59.250 179 12739.33 76.78 55136.43 88888.00 2009-06-28 09:43:59.375 179 12739.30 76.72 55136.40 88888.00 2009-06-28 09:43:59.500 179 12739.33 76.65 55136.43 88888.00 2009-06-28 09:43:59.625 179 12739.33 76.62 55136.38 88888.00 2009-06-28 09:43:59.750 179 12739.27 76.65 55136.38 88888.00 2009-06-28 09:43:59.875 179 12739.27 76.70 55136.40 88888.00 2009-06-28 09:44:00.000 179 12739.30 76.75 55136.43 88888.00 2009-06-28 09:44:00.125 179 12739.35 76.72 55136.38 88888.00 2009-06-28 09:44:00.250 179 12739.38 76.67 55136.38 88888.00 2009-06-28 09:44:00.375 179 12739.40 76.75 55136.38 88888.00 2009-06-28 09:44:00.500 179 12739.40 76.75 55136.35 88888.00 2009-06-28 09:44:00.625 179 12739.38 76.67 55136.35 88888.00 2009-06-28 09:44:00.750 179 12739.38 76.65 55136.35 88888.00 2009-06-28 09:44:00.875 179 12739.30 76.65 55136.35 88888.00 2009-06-28 09:44:01.000 179 12739.27 76.67 55136.32 88888.00 2009-06-28 09:44:01.125 179 12739.20 76.70 55136.35 88888.00 2009-06-28 09:44:01.250 179 12739.25 76.67 55136.35 88888.00 2009-06-28 09:44:01.375 179 12739.38 76.70 55136.30 88888.00 2009-06-28 09:44:01.500 179 12739.35 76.67 55136.30 88888.00 2009-06-28 09:44:01.625 179 12739.35 76.75 55136.35 88888.00 2009-06-28 09:44:01.750 179 12739.40 76.70 55136.35 88888.00 2009-06-28 09:44:01.875 179 12739.40 76.72 55136.35 88888.00 2009-06-28 09:44:02.000 179 12739.35 76.78 55136.38 88888.00 2009-06-28 09:44:02.125 179 12739.38 76.75 55136.35 88888.00 2009-06-28 09:44:02.250 179 12739.38 76.75 55136.35 88888.00 2009-06-28 09:44:02.375 179 12739.40 76.75 55136.35 88888.00 2009-06-28 09:44:02.500 179 12739.33 76.80 55136.35 88888.00 2009-06-28 09:44:02.625 179 12739.38 76.78 55136.35 88888.00 2009-06-28 09:44:02.750 179 12739.33 76.72 55136.32 88888.00 2009-06-28 09:44:02.875 179 12739.33 76.72 55136.32 88888.00 2009-06-28 09:44:03.000 179 12739.25 76.75 55136.32 88888.00 2009-06-28 09:44:03.125 179 12739.25 76.70 55136.35 88888.00 2009-06-28 09:44:03.250 179 12739.20 76.72 55136.32 88888.00 2009-06-28 09:44:03.375 179 12739.25 76.75 55136.32 88888.00 2009-06-28 09:44:03.500 179 12739.38 76.80 55136.35 88888.00 2009-06-28 09:44:03.625 179 12739.33 76.70 55136.35 88888.00 2009-06-28 09:44:03.750 179 12739.25 76.70 55136.32 88888.00 2009-06-28 09:44:03.875 179 12739.25 76.80 55136.32 88888.00 2009-06-28 09:44:04.000 179 12739.23 76.80 55136.32 88888.00 2009-06-28 09:44:04.125 179 12739.30 76.75 55136.32 88888.00 2009-06-28 09:44:04.250 179 12739.30 76.65 55136.32 88888.00 2009-06-28 09:44:04.375 179 12739.25 76.65 55136.35 88888.00 2009-06-28 09:44:04.500 179 12739.27 76.70 55136.35 88888.00 2009-06-28 09:44:04.625 179 12739.27 76.72 55136.32 88888.00 2009-06-28 09:44:04.750 179 12739.25 76.80 55136.35 88888.00 2009-06-28 09:44:04.875 179 12739.25 76.78 55136.38 88888.00 2009-06-28 09:44:05.000 179 12739.30 76.80 55136.38 88888.00 2009-06-28 09:44:05.125 179 12739.33 76.83 55136.40 88888.00 2009-06-28 09:44:05.250 179 12739.42 76.80 55136.40 88888.00 2009-06-28 09:44:05.375 179 12739.45 76.85 55136.35 88888.00 2009-06-28 09:44:05.500 179 12739.42 76.78 55136.32 88888.00 2009-06-28 09:44:05.625 179 12739.40 76.83 55136.35 88888.00 2009-06-28 09:44:05.750 179 12739.42 76.90 55136.40 88888.00 2009-06-28 09:44:05.875 179 12739.35 76.80 55136.38 88888.00 2009-06-28 09:44:06.000 179 12739.27 76.72 55136.32 88888.00 2009-06-28 09:44:06.125 179 12739.23 76.78 55136.30 88888.00 2009-06-28 09:44:06.250 179 12739.17 76.80 55136.35 88888.00 2009-06-28 09:44:06.375 179 12739.25 76.83 55136.32 88888.00 2009-06-28 09:44:06.500 179 12739.25 76.83 55136.32 88888.00 2009-06-28 09:44:06.625 179 12739.27 76.83 55136.32 88888.00 2009-06-28 09:44:06.750 179 12739.38 76.90 55136.35 88888.00 2009-06-28 09:44:06.875 179 12739.38 76.85 55136.32 88888.00 2009-06-28 09:44:07.000 179 12739.30 76.78 55136.30 88888.00 2009-06-28 09:44:07.125 179 12739.25 76.72 55136.28 88888.00 2009-06-28 09:44:07.250 179 12739.25 76.80 55136.30 88888.00 2009-06-28 09:44:07.375 179 12739.27 76.83 55136.32 88888.00 2009-06-28 09:44:07.500 179 12739.25 76.78 55136.30 88888.00 2009-06-28 09:44:07.625 179 12739.23 76.78 55136.35 88888.00 2009-06-28 09:44:07.750 179 12739.27 76.85 55136.38 88888.00 2009-06-28 09:44:07.875 179 12739.30 76.85 55136.38 88888.00 2009-06-28 09:44:08.000 179 12739.35 76.83 55136.32 88888.00 2009-06-28 09:44:08.125 179 12739.27 76.83 55136.32 88888.00 2009-06-28 09:44:08.250 179 12739.15 76.83 55136.32 88888.00 2009-06-28 09:44:08.375 179 12739.20 76.85 55136.32 88888.00 2009-06-28 09:44:08.500 179 12739.23 76.83 55136.32 88888.00 2009-06-28 09:44:08.625 179 12739.27 76.80 55136.30 88888.00 2009-06-28 09:44:08.750 179 12739.30 76.83 55136.30 88888.00 2009-06-28 09:44:08.875 179 12739.25 76.88 55136.30 88888.00 2009-06-28 09:44:09.000 179 12739.25 76.85 55136.32 88888.00 2009-06-28 09:44:09.125 179 12739.25 76.85 55136.32 88888.00 2009-06-28 09:44:09.250 179 12739.20 76.85 55136.30 88888.00 2009-06-28 09:44:09.375 179 12739.23 76.88 55136.30 88888.00 2009-06-28 09:44:09.500 179 12739.25 76.85 55136.30 88888.00 2009-06-28 09:44:09.625 179 12739.27 76.80 55136.28 88888.00 2009-06-28 09:44:09.750 179 12739.25 76.75 55136.25 88888.00 2009-06-28 09:44:09.875 179 12739.17 76.75 55136.28 88888.00 2009-06-28 09:44:10.000 179 12739.15 76.83 55136.25 88888.00 2009-06-28 09:44:10.125 179 12739.15 76.88 55136.30 88888.00 2009-06-28 09:44:10.250 179 12739.20 77.00 55136.35 88888.00 2009-06-28 09:44:10.375 179 12739.27 76.97 55136.35 88888.00 2009-06-28 09:44:10.500 179 12739.25 76.95 55136.32 88888.00 2009-06-28 09:44:10.625 179 12739.23 76.92 55136.32 88888.00 2009-06-28 09:44:10.750 179 12739.15 76.88 55136.30 88888.00 2009-06-28 09:44:10.875 179 12739.12 76.85 55136.32 88888.00 2009-06-28 09:44:11.000 179 12739.17 76.88 55136.32 88888.00 2009-06-28 09:44:11.125 179 12739.27 76.92 55136.35 88888.00 2009-06-28 09:44:11.250 179 12739.23 76.85 55136.30 88888.00 2009-06-28 09:44:11.375 179 12739.20 76.88 55136.28 88888.00 2009-06-28 09:44:11.500 179 12739.17 76.88 55136.28 88888.00 2009-06-28 09:44:11.625 179 12739.25 76.90 55136.30 88888.00 2009-06-28 09:44:11.750 179 12739.33 76.90 55136.32 88888.00 2009-06-28 09:44:11.875 179 12739.33 76.90 55136.30 88888.00 2009-06-28 09:44:12.000 179 12739.30 76.90 55136.32 88888.00 2009-06-28 09:44:12.125 179 12739.25 76.85 55136.30 88888.00 2009-06-28 09:44:12.250 179 12739.20 76.90 55136.30 88888.00 2009-06-28 09:44:12.375 179 12739.23 76.92 55136.30 88888.00 2009-06-28 09:44:12.500 179 12739.25 76.88 55136.28 88888.00 2009-06-28 09:44:12.625 179 12739.33 76.88 55136.30 88888.00 2009-06-28 09:44:12.750 179 12739.30 76.92 55136.30 88888.00 2009-06-28 09:44:12.875 179 12739.23 76.92 55136.30 88888.00 2009-06-28 09:44:13.000 179 12739.23 76.88 55136.25 88888.00 2009-06-28 09:44:13.125 179 12739.25 76.85 55136.28 88888.00 2009-06-28 09:44:13.250 179 12739.27 76.88 55136.30 88888.00 2009-06-28 09:44:13.375 179 12739.25 76.88 55136.28 88888.00 2009-06-28 09:44:13.500 179 12739.25 76.85 55136.25 88888.00 2009-06-28 09:44:13.625 179 12739.20 76.88 55136.30 88888.00 2009-06-28 09:44:13.750 179 12739.23 76.90 55136.30 88888.00 2009-06-28 09:44:13.875 179 12739.20 76.88 55136.25 88888.00 2009-06-28 09:44:14.000 179 12739.25 76.90 55136.25 88888.00 2009-06-28 09:44:14.125 179 12739.23 76.90 55136.25 88888.00 2009-06-28 09:44:14.250 179 12739.17 76.90 55136.30 88888.00 2009-06-28 09:44:14.375 179 12739.12 76.92 55136.28 88888.00 2009-06-28 09:44:14.500 179 12739.15 76.90 55136.25 88888.00 2009-06-28 09:44:14.625 179 12739.17 76.85 55136.25 88888.00 2009-06-28 09:44:14.750 179 12739.20 76.92 55136.28 88888.00 2009-06-28 09:44:14.875 179 12739.23 76.92 55136.28 88888.00 2009-06-28 09:44:15.000 179 12739.23 76.97 55136.28 88888.00 2009-06-28 09:44:15.125 179 12739.23 76.97 55136.28 88888.00 2009-06-28 09:44:15.250 179 12739.17 76.92 55136.28 88888.00 2009-06-28 09:44:15.375 179 12739.25 76.97 55136.28 88888.00 2009-06-28 09:44:15.500 179 12739.30 77.05 55136.32 88888.00 2009-06-28 09:44:15.625 179 12739.27 77.10 55136.32 88888.00 2009-06-28 09:44:15.750 179 12739.23 77.00 55136.32 88888.00 2009-06-28 09:44:15.875 179 12739.23 76.95 55136.30 88888.00 2009-06-28 09:44:16.000 179 12739.25 76.95 55136.28 88888.00 2009-06-28 09:44:16.125 179 12739.25 77.00 55136.30 88888.00 2009-06-28 09:44:16.250 179 12739.20 77.00 55136.28 88888.00 2009-06-28 09:44:16.375 179 12739.25 76.95 55136.22 88888.00 2009-06-28 09:44:16.500 179 12739.30 77.03 55136.30 88888.00 2009-06-28 09:44:16.625 179 12739.35 77.05 55136.30 88888.00 2009-06-28 09:44:16.750 179 12739.30 76.97 55136.30 88888.00 2009-06-28 09:44:16.875 179 12739.33 76.97 55136.30 88888.00 2009-06-28 09:44:17.000 179 12739.38 76.95 55136.28 88888.00 2009-06-28 09:44:17.125 179 12739.27 76.90 55136.25 88888.00 2009-06-28 09:44:17.250 179 12739.17 76.92 55136.25 88888.00 2009-06-28 09:44:17.375 179 12739.27 77.03 55136.25 88888.00 2009-06-28 09:44:17.500 179 12739.33 77.05 55136.25 88888.00 2009-06-28 09:44:17.625 179 12739.30 77.00 55136.22 88888.00 2009-06-28 09:44:17.750 179 12739.27 77.00 55136.22 88888.00 2009-06-28 09:44:17.875 179 12739.27 77.03 55136.28 88888.00 2009-06-28 09:44:18.000 179 12739.30 77.03 55136.25 88888.00 2009-06-28 09:44:18.125 179 12739.30 77.00 55136.25 88888.00 2009-06-28 09:44:18.250 179 12739.27 76.92 55136.25 88888.00 2009-06-28 09:44:18.375 179 12739.27 76.95 55136.25 88888.00 2009-06-28 09:44:18.500 179 12739.38 77.03 55136.30 88888.00 2009-06-28 09:44:18.625 179 12739.33 77.00 55136.30 88888.00 2009-06-28 09:44:18.750 179 12739.23 76.90 55136.25 88888.00 2009-06-28 09:44:18.875 179 12739.20 76.90 55136.25 88888.00 2009-06-28 09:44:19.000 179 12739.27 76.95 55136.22 88888.00 2009-06-28 09:44:19.125 179 12739.23 76.95 55136.22 88888.00 2009-06-28 09:44:19.250 179 12739.17 76.97 55136.25 88888.00 2009-06-28 09:44:19.375 179 12739.23 77.08 55136.28 88888.00 2009-06-28 09:44:19.500 179 12739.33 77.08 55136.28 88888.00 2009-06-28 09:44:19.625 179 12739.35 77.03 55136.25 88888.00 2009-06-28 09:44:19.750 179 12739.25 77.00 55136.22 88888.00 2009-06-28 09:44:19.875 179 12739.27 77.05 55136.25 88888.00 2009-06-28 09:44:20.000 179 12739.33 77.05 55136.25 88888.00 2009-06-28 09:44:20.125 179 12739.40 77.08 55136.30 88888.00 2009-06-28 09:44:20.250 179 12739.38 77.08 55136.28 88888.00 2009-06-28 09:44:20.375 179 12739.33 77.03 55136.25 88888.00 2009-06-28 09:44:20.500 179 12739.27 77.03 55136.22 88888.00 2009-06-28 09:44:20.625 179 12739.38 77.05 55136.28 88888.00 2009-06-28 09:44:20.750 179 12739.45 77.08 55136.30 88888.00 2009-06-28 09:44:20.875 179 12739.40 77.08 55136.30 88888.00 2009-06-28 09:44:21.000 179 12739.30 77.10 55136.30 88888.00 2009-06-28 09:44:21.125 179 12739.25 77.03 55136.28 88888.00 2009-06-28 09:44:21.250 179 12739.23 77.00 55136.28 88888.00 2009-06-28 09:44:21.375 179 12739.25 77.05 55136.25 88888.00 2009-06-28 09:44:21.500 179 12739.25 77.08 55136.22 88888.00 2009-06-28 09:44:21.625 179 12739.25 77.00 55136.22 88888.00 2009-06-28 09:44:21.750 179 12739.30 76.97 55136.22 88888.00 2009-06-28 09:44:21.875 179 12739.33 77.00 55136.25 88888.00 2009-06-28 09:44:22.000 179 12739.30 77.03 55136.25 88888.00 2009-06-28 09:44:22.125 179 12739.33 77.03 55136.25 88888.00 2009-06-28 09:44:22.250 179 12739.30 77.05 55136.25 88888.00 2009-06-28 09:44:22.375 179 12739.40 77.12 55136.30 88888.00 2009-06-28 09:44:22.500 179 12739.42 77.08 55136.28 88888.00 2009-06-28 09:44:22.625 179 12739.42 77.03 55136.22 88888.00 2009-06-28 09:44:22.750 179 12739.45 77.05 55136.25 88888.00 2009-06-28 09:44:22.875 179 12739.42 77.05 55136.25 88888.00 2009-06-28 09:44:23.000 179 12739.45 77.08 55136.28 88888.00 2009-06-28 09:44:23.125 179 12739.40 77.00 55136.25 88888.00 2009-06-28 09:44:23.250 179 12739.27 77.00 55136.22 88888.00 2009-06-28 09:44:23.375 179 12739.27 77.05 55136.25 88888.00 2009-06-28 09:44:23.500 179 12739.30 77.12 55136.28 88888.00 2009-06-28 09:44:23.625 179 12739.33 77.08 55136.22 88888.00 2009-06-28 09:44:23.750 179 12739.38 77.05 55136.25 88888.00 2009-06-28 09:44:23.875 179 12739.38 77.08 55136.28 88888.00 2009-06-28 09:44:24.000 179 12739.42 77.08 55136.22 88888.00 2009-06-28 09:44:24.125 179 12739.48 77.08 55136.25 88888.00 2009-06-28 09:44:24.250 179 12739.48 77.08 55136.28 88888.00 2009-06-28 09:44:24.375 179 12739.45 77.03 55136.25 88888.00 2009-06-28 09:44:24.500 179 12739.48 77.03 55136.22 88888.00 2009-06-28 09:44:24.625 179 12739.48 77.03 55136.22 88888.00 2009-06-28 09:44:24.750 179 12739.42 77.00 55136.22 88888.00 2009-06-28 09:44:24.875 179 12739.38 77.05 55136.25 88888.00 2009-06-28 09:44:25.000 179 12739.35 77.05 55136.22 88888.00 2009-06-28 09:44:25.125 179 12739.38 77.05 55136.25 88888.00 2009-06-28 09:44:25.250 179 12739.45 77.10 55136.28 88888.00 2009-06-28 09:44:25.375 179 12739.50 77.08 55136.25 88888.00 2009-06-28 09:44:25.500 179 12739.50 77.10 55136.25 88888.00 2009-06-28 09:44:25.625 179 12739.55 77.10 55136.22 88888.00 2009-06-28 09:44:25.750 179 12739.48 77.05 55136.20 88888.00 2009-06-28 09:44:25.875 179 12739.42 77.05 55136.20 88888.00 2009-06-28 09:44:26.000 179 12739.52 77.20 55136.28 88888.00 2009-06-28 09:44:26.125 179 12739.52 77.17 55136.28 88888.00 2009-06-28 09:44:26.250 179 12739.40 77.08 55136.20 88888.00 2009-06-28 09:44:26.375 179 12739.40 77.05 55136.18 88888.00 2009-06-28 09:44:26.500 179 12739.45 77.12 55136.22 88888.00 2009-06-28 09:44:26.625 179 12739.52 77.17 55136.25 88888.00 2009-06-28 09:44:26.750 179 12739.55 77.15 55136.25 88888.00 2009-06-28 09:44:26.875 179 12739.55 77.15 55136.28 88888.00 2009-06-28 09:44:27.000 179 12739.52 77.15 55136.22 88888.00 2009-06-28 09:44:27.125 179 12739.48 77.10 55136.20 88888.00 2009-06-28 09:44:27.250 179 12739.40 77.10 55136.22 88888.00 2009-06-28 09:44:27.375 179 12739.42 77.10 55136.22 88888.00 2009-06-28 09:44:27.500 179 12739.40 77.05 55136.22 88888.00 2009-06-28 09:44:27.625 179 12739.38 77.05 55136.22 88888.00 2009-06-28 09:44:27.750 179 12739.45 77.12 55136.22 88888.00 2009-06-28 09:44:27.875 179 12739.50 77.15 55136.20 88888.00 2009-06-28 09:44:28.000 179 12739.52 77.10 55136.18 88888.00 2009-06-28 09:44:28.125 179 12739.60 77.12 55136.20 88888.00 2009-06-28 09:44:28.250 179 12739.58 77.17 55136.22 88888.00 2009-06-28 09:44:28.375 179 12739.55 77.17 55136.25 88888.00 2009-06-28 09:44:28.500 179 12739.52 77.08 55136.22 88888.00 2009-06-28 09:44:28.625 179 12739.50 77.10 55136.22 88888.00 2009-06-28 09:44:28.750 179 12739.50 77.17 55136.20 88888.00 2009-06-28 09:44:28.875 179 12739.42 77.08 55136.20 88888.00 2009-06-28 09:44:29.000 179 12739.42 77.10 55136.20 88888.00 2009-06-28 09:44:29.125 179 12739.52 77.20 55136.25 88888.00 2009-06-28 09:44:29.250 179 12739.58 77.20 55136.25 88888.00 2009-06-28 09:44:29.375 179 12739.52 77.15 55136.22 88888.00 2009-06-28 09:44:29.500 179 12739.52 77.15 55136.20 88888.00 2009-06-28 09:44:29.625 179 12739.52 77.12 55136.20 88888.00 2009-06-28 09:44:29.750 179 12739.58 77.10 55136.20 88888.00 2009-06-28 09:44:29.875 179 12739.58 77.15 55136.20 88888.00 2009-06-28 09:44:30.000 179 12739.65 77.20 55136.18 88888.00 2009-06-28 09:44:30.125 179 12739.62 77.12 55136.22 88888.00 2009-06-28 09:44:30.250 179 12739.60 77.22 55136.25 88888.00 2009-06-28 09:44:30.375 179 12739.60 77.22 55136.20 88888.00 2009-06-28 09:44:30.500 179 12739.48 77.17 55136.20 88888.00 2009-06-28 09:44:30.625 179 12739.48 77.15 55136.20 88888.00 2009-06-28 09:44:30.750 179 12739.52 77.17 55136.25 88888.00 2009-06-28 09:44:30.875 179 12739.58 77.08 55136.22 88888.00 2009-06-28 09:44:31.000 179 12739.55 77.05 55136.22 88888.00 2009-06-28 09:44:31.125 179 12739.65 77.12 55136.22 88888.00 2009-06-28 09:44:31.250 179 12739.60 77.17 55136.22 88888.00 2009-06-28 09:44:31.375 179 12739.58 77.15 55136.22 88888.00 2009-06-28 09:44:31.500 179 12739.62 77.15 55136.25 88888.00 2009-06-28 09:44:31.625 179 12739.65 77.17 55136.25 88888.00 2009-06-28 09:44:31.750 179 12739.62 77.17 55136.22 88888.00 2009-06-28 09:44:31.875 179 12739.60 77.08 55136.22 88888.00 2009-06-28 09:44:32.000 179 12739.60 77.15 55136.22 88888.00 2009-06-28 09:44:32.125 179 12739.65 77.20 55136.25 88888.00 2009-06-28 09:44:32.250 179 12739.60 77.12 55136.22 88888.00 2009-06-28 09:44:32.375 179 12739.55 77.15 55136.20 88888.00 2009-06-28 09:44:32.500 179 12739.52 77.17 55136.20 88888.00 2009-06-28 09:44:32.625 179 12739.60 77.20 55136.20 88888.00 2009-06-28 09:44:32.750 179 12739.73 77.28 55136.22 88888.00 2009-06-28 09:44:32.875 179 12739.75 77.30 55136.28 88888.00 2009-06-28 09:44:33.000 179 12739.73 77.28 55136.25 88888.00 2009-06-28 09:44:33.125 179 12739.60 77.10 55136.20 88888.00 2009-06-28 09:44:33.250 179 12739.55 77.12 55136.22 88888.00 2009-06-28 09:44:33.375 179 12739.58 77.17 55136.25 88888.00 2009-06-28 09:44:33.500 179 12739.60 77.25 55136.28 88888.00 2009-06-28 09:44:33.625 179 12739.62 77.25 55136.28 88888.00 2009-06-28 09:44:33.750 179 12739.60 77.25 55136.28 88888.00 2009-06-28 09:44:33.875 179 12739.55 77.22 55136.22 88888.00 2009-06-28 09:44:34.000 179 12739.52 77.15 55136.22 88888.00 2009-06-28 09:44:34.125 179 12739.55 77.08 55136.18 88888.00 2009-06-28 09:44:34.250 179 12739.62 77.15 55136.20 88888.00 2009-06-28 09:44:34.375 179 12739.62 77.15 55136.20 88888.00 2009-06-28 09:44:34.500 179 12739.52 77.12 55136.18 88888.00 2009-06-28 09:44:34.625 179 12739.55 77.17 55136.18 88888.00 2009-06-28 09:44:34.750 179 12739.67 77.25 55136.20 88888.00 2009-06-28 09:44:34.875 179 12739.62 77.20 55136.18 88888.00 2009-06-28 09:44:35.000 179 12739.60 77.12 55136.18 88888.00 2009-06-28 09:44:35.125 179 12739.62 77.25 55136.22 88888.00 2009-06-28 09:44:35.250 179 12739.60 77.17 55136.22 88888.00 2009-06-28 09:44:35.375 179 12739.58 77.20 55136.20 88888.00 2009-06-28 09:44:35.500 179 12739.55 77.20 55136.18 88888.00 2009-06-28 09:44:35.625 179 12739.62 77.17 55136.20 88888.00 2009-06-28 09:44:35.750 179 12739.65 77.20 55136.20 88888.00 2009-06-28 09:44:35.875 179 12739.65 77.22 55136.20 88888.00 2009-06-28 09:44:36.000 179 12739.70 77.22 55136.18 88888.00 2009-06-28 09:44:36.125 179 12739.70 77.25 55136.22 88888.00 2009-06-28 09:44:36.250 179 12739.73 77.15 55136.22 88888.00 2009-06-28 09:44:36.375 179 12739.73 77.12 55136.18 88888.00 2009-06-28 09:44:36.500 179 12739.65 77.12 55136.15 88888.00 2009-06-28 09:44:36.625 179 12739.65 77.20 55136.18 88888.00 2009-06-28 09:44:36.750 179 12739.62 77.17 55136.18 88888.00 2009-06-28 09:44:36.875 179 12739.67 77.17 55136.18 88888.00 2009-06-28 09:44:37.000 179 12739.73 77.22 55136.18 88888.00 2009-06-28 09:44:37.125 179 12739.77 77.25 55136.20 88888.00 2009-06-28 09:44:37.250 179 12739.77 77.22 55136.22 88888.00 2009-06-28 09:44:37.375 179 12739.80 77.25 55136.22 88888.00 2009-06-28 09:44:37.500 179 12739.73 77.15 55136.15 88888.00 2009-06-28 09:44:37.625 179 12739.75 77.12 55136.18 88888.00 2009-06-28 09:44:37.750 179 12739.75 77.10 55136.18 88888.00 2009-06-28 09:44:37.875 179 12739.80 77.15 55136.20 88888.00 2009-06-28 09:44:38.000 179 12739.80 77.22 55136.18 88888.00 2009-06-28 09:44:38.125 179 12739.85 77.28 55136.22 88888.00 2009-06-28 09:44:38.250 179 12739.77 77.22 55136.22 88888.00 2009-06-28 09:44:38.375 179 12739.67 77.20 55136.15 88888.00 2009-06-28 09:44:38.500 179 12739.70 77.20 55136.18 88888.00 2009-06-28 09:44:38.625 179 12739.83 77.20 55136.18 88888.00 2009-06-28 09:44:38.750 179 12739.88 77.25 55136.20 88888.00 2009-06-28 09:44:38.875 179 12739.83 77.22 55136.20 88888.00 2009-06-28 09:44:39.000 179 12739.85 77.20 55136.18 88888.00 2009-06-28 09:44:39.125 179 12739.88 77.22 55136.20 88888.00 2009-06-28 09:44:39.250 179 12739.90 77.17 55136.18 88888.00 2009-06-28 09:44:39.375 179 12739.90 77.15 55136.18 88888.00 2009-06-28 09:44:39.500 179 12739.85 77.20 55136.20 88888.00 2009-06-28 09:44:39.625 179 12739.85 77.15 55136.18 88888.00 2009-06-28 09:44:39.750 179 12739.80 77.17 55136.18 88888.00 2009-06-28 09:44:39.875 179 12739.80 77.22 55136.18 88888.00 2009-06-28 09:44:40.000 179 12739.80 77.22 55136.18 88888.00 2009-06-28 09:44:40.125 179 12739.92 77.22 55136.18 88888.00 2009-06-28 09:44:40.250 179 12739.88 77.17 55136.18 88888.00 2009-06-28 09:44:40.375 179 12739.83 77.17 55136.18 88888.00 2009-06-28 09:44:40.500 179 12739.85 77.20 55136.20 88888.00 2009-06-28 09:44:40.625 179 12739.85 77.17 55136.18 88888.00 2009-06-28 09:44:40.750 179 12739.83 77.12 55136.15 88888.00 2009-06-28 09:44:40.875 179 12739.85 77.30 55136.20 88888.00 2009-06-28 09:44:41.000 179 12739.80 77.38 55136.20 88888.00 2009-06-28 09:44:41.125 179 12739.88 77.30 55136.20 88888.00 2009-06-28 09:44:41.250 179 12739.90 77.22 55136.18 88888.00 2009-06-28 09:44:41.375 179 12739.92 77.17 55136.18 88888.00 2009-06-28 09:44:41.500 179 12739.90 77.17 55136.18 88888.00 2009-06-28 09:44:41.625 179 12739.90 77.20 55136.18 88888.00 2009-06-28 09:44:41.750 179 12739.95 77.20 55136.15 88888.00 2009-06-28 09:44:41.875 179 12739.92 77.12 55136.15 88888.00 2009-06-28 09:44:42.000 179 12739.95 77.17 55136.15 88888.00 2009-06-28 09:44:42.125 179 12739.95 77.22 55136.15 88888.00 2009-06-28 09:44:42.250 179 12739.98 77.25 55136.18 88888.00 2009-06-28 09:44:42.375 179 12740.00 77.25 55136.20 88888.00 2009-06-28 09:44:42.500 179 12739.90 77.15 55136.18 88888.00 2009-06-28 09:44:42.625 179 12739.88 77.20 55136.18 88888.00 2009-06-28 09:44:42.750 179 12739.95 77.28 55136.20 88888.00 2009-06-28 09:44:42.875 179 12739.88 77.17 55136.15 88888.00 2009-06-28 09:44:43.000 179 12739.83 77.15 55136.15 88888.00 2009-06-28 09:44:43.125 179 12739.88 77.15 55136.18 88888.00 2009-06-28 09:44:43.250 179 12739.90 77.17 55136.18 88888.00 2009-06-28 09:44:43.375 179 12739.95 77.22 55136.18 88888.00 2009-06-28 09:44:43.500 179 12740.05 77.28 55136.18 88888.00 2009-06-28 09:44:43.625 179 12740.17 77.30 55136.25 88888.00 2009-06-28 09:44:43.750 179 12740.15 77.30 55136.22 88888.00 2009-06-28 09:44:43.875 179 12740.08 77.17 55136.20 88888.00 2009-06-28 09:44:44.000 179 12740.02 77.15 55136.18 88888.00 2009-06-28 09:44:44.125 179 12739.95 77.10 55136.18 88888.00 2009-06-28 09:44:44.250 179 12739.90 77.15 55136.20 88888.00 2009-06-28 09:44:44.375 179 12739.98 77.20 55136.18 88888.00 2009-06-28 09:44:44.500 179 12740.05 77.20 55136.18 88888.00 2009-06-28 09:44:44.625 179 12740.02 77.15 55136.15 88888.00 2009-06-28 09:44:44.750 179 12739.95 77.20 55136.18 88888.00 2009-06-28 09:44:44.875 179 12739.95 77.20 55136.18 88888.00 2009-06-28 09:44:45.000 179 12740.00 77.17 55136.18 88888.00 2009-06-28 09:44:45.125 179 12740.00 77.17 55136.20 88888.00 2009-06-28 09:44:45.250 179 12740.05 77.25 55136.22 88888.00 2009-06-28 09:44:45.375 179 12740.10 77.30 55136.20 88888.00 2009-06-28 09:44:45.500 179 12740.20 77.25 55136.20 88888.00 2009-06-28 09:44:45.625 179 12740.15 77.15 55136.18 88888.00 2009-06-28 09:44:45.750 179 12740.02 77.08 55136.12 88888.00 2009-06-28 09:44:45.875 179 12740.08 77.17 55136.18 88888.00 2009-06-28 09:44:46.000 179 12740.05 77.17 55136.12 88888.00 2009-06-28 09:44:46.125 179 12740.02 77.08 55136.12 88888.00 2009-06-28 09:44:46.250 179 12740.00 77.00 55136.15 88888.00 2009-06-28 09:44:46.375 179 12740.02 77.05 55136.18 88888.00 2009-06-28 09:44:46.500 179 12740.08 77.20 55136.18 88888.00 2009-06-28 09:44:46.625 179 12740.10 77.17 55136.18 88888.00 2009-06-28 09:44:46.750 179 12740.23 77.25 55136.18 88888.00 2009-06-28 09:44:46.875 179 12740.20 77.20 55136.15 88888.00 2009-06-28 09:44:47.000 179 12740.10 77.12 55136.12 88888.00 2009-06-28 09:44:47.125 179 12740.08 77.12 55136.15 88888.00 2009-06-28 09:44:47.250 179 12740.08 77.12 55136.18 88888.00 2009-06-28 09:44:47.375 179 12740.17 77.20 55136.20 88888.00 2009-06-28 09:44:47.500 179 12740.25 77.25 55136.22 88888.00 2009-06-28 09:44:47.625 179 12740.27 77.25 55136.25 88888.00 2009-06-28 09:44:47.750 179 12740.17 77.22 55136.20 88888.00 2009-06-28 09:44:47.875 179 12740.12 77.20 55136.22 88888.00 2009-06-28 09:44:48.000 179 12740.08 77.17 55136.20 88888.00 2009-06-28 09:44:48.125 179 12740.00 77.08 55136.15 88888.00 2009-06-28 09:44:48.250 179 12740.00 77.12 55136.20 88888.00 2009-06-28 09:44:48.375 179 12740.08 77.17 55136.20 88888.00 2009-06-28 09:44:48.500 179 12740.05 77.12 55136.12 88888.00 2009-06-28 09:44:48.625 179 12740.02 77.10 55136.18 88888.00 2009-06-28 09:44:48.750 179 12740.12 77.17 55136.20 88888.00 2009-06-28 09:44:48.875 179 12740.10 77.22 55136.18 88888.00 2009-06-28 09:44:49.000 179 12740.05 77.17 55136.18 88888.00 2009-06-28 09:44:49.125 179 12740.12 77.17 55136.18 88888.00 2009-06-28 09:44:49.250 179 12740.20 77.22 55136.22 88888.00 2009-06-28 09:44:49.375 179 12740.20 77.22 55136.18 88888.00 2009-06-28 09:44:49.500 179 12740.17 77.20 55136.20 88888.00 2009-06-28 09:44:49.625 179 12740.15 77.20 55136.18 88888.00 2009-06-28 09:44:49.750 179 12740.20 77.20 55136.22 88888.00 2009-06-28 09:44:49.875 179 12740.25 77.20 55136.20 88888.00 2009-06-28 09:44:50.000 179 12740.12 77.12 55136.12 88888.00 2009-06-28 09:44:50.125 179 12740.10 77.05 55136.10 88888.00 2009-06-28 09:44:50.250 179 12740.12 77.08 55136.12 88888.00 2009-06-28 09:44:50.375 179 12740.23 77.12 55136.12 88888.00 2009-06-28 09:44:50.500 179 12740.20 77.12 55136.15 88888.00 2009-06-28 09:44:50.625 179 12740.15 77.08 55136.12 88888.00 2009-06-28 09:44:50.750 179 12740.12 77.03 55136.12 88888.00 2009-06-28 09:44:50.875 179 12740.10 77.08 55136.15 88888.00 2009-06-28 09:44:51.000 179 12740.12 77.15 55136.15 88888.00 2009-06-28 09:44:51.125 179 12740.15 77.12 55136.18 88888.00 2009-06-28 09:44:51.250 179 12740.17 77.15 55136.18 88888.00 2009-06-28 09:44:51.375 179 12740.15 77.17 55136.22 88888.00 2009-06-28 09:44:51.500 179 12740.17 77.15 55136.20 88888.00 2009-06-28 09:44:51.625 179 12740.20 77.08 55136.15 88888.00 2009-06-28 09:44:51.750 179 12740.23 77.05 55136.15 88888.00 2009-06-28 09:44:51.875 179 12740.15 77.10 55136.15 88888.00 2009-06-28 09:44:52.000 179 12740.17 77.15 55136.18 88888.00 2009-06-28 09:44:52.125 179 12740.25 77.15 55136.20 88888.00 2009-06-28 09:44:52.250 179 12740.20 77.15 55136.18 88888.00 2009-06-28 09:44:52.375 179 12740.17 77.15 55136.18 88888.00 2009-06-28 09:44:52.500 179 12740.20 77.10 55136.18 88888.00 2009-06-28 09:44:52.625 179 12740.30 77.12 55136.20 88888.00 2009-06-28 09:44:52.750 179 12740.27 77.12 55136.22 88888.00 2009-06-28 09:44:52.875 179 12740.25 77.10 55136.18 88888.00 2009-06-28 09:44:53.000 179 12740.33 77.10 55136.20 88888.00 2009-06-28 09:44:53.125 179 12740.33 77.08 55136.20 88888.00 2009-06-28 09:44:53.250 179 12740.23 77.08 55136.20 88888.00 2009-06-28 09:44:53.375 179 12740.27 77.12 55136.18 88888.00 2009-06-28 09:44:53.500 179 12740.27 77.05 55136.15 88888.00 2009-06-28 09:44:53.625 179 12740.35 77.05 55136.18 88888.00 2009-06-28 09:44:53.750 179 12740.33 77.12 55136.18 88888.00 2009-06-28 09:44:53.875 179 12740.30 77.20 55136.20 88888.00 2009-06-28 09:44:54.000 179 12740.35 77.22 55136.22 88888.00 2009-06-28 09:44:54.125 179 12740.40 77.20 55136.22 88888.00 2009-06-28 09:44:54.250 179 12740.33 77.08 55136.18 88888.00 2009-06-28 09:44:54.375 179 12740.25 77.00 55136.15 88888.00 2009-06-28 09:44:54.500 179 12740.27 77.00 55136.12 88888.00 2009-06-28 09:44:54.625 179 12740.27 77.05 55136.12 88888.00 2009-06-28 09:44:54.750 179 12740.30 77.10 55136.15 88888.00 2009-06-28 09:44:54.875 179 12740.30 77.03 55136.12 88888.00 2009-06-28 09:44:55.000 179 12740.35 77.08 55136.18 88888.00 2009-06-28 09:44:55.125 179 12740.38 77.08 55136.18 88888.00 2009-06-28 09:44:55.250 179 12740.27 76.97 55136.12 88888.00 2009-06-28 09:44:55.375 179 12740.33 77.03 55136.18 88888.00 2009-06-28 09:44:55.500 179 12740.30 77.10 55136.18 88888.00 2009-06-28 09:44:55.625 179 12740.25 77.08 55136.18 88888.00 2009-06-28 09:44:55.750 179 12740.23 77.03 55136.15 88888.00 2009-06-28 09:44:55.875 179 12740.25 77.05 55136.18 88888.00 2009-06-28 09:44:56.000 179 12740.30 77.10 55136.18 88888.00 2009-06-28 09:44:56.125 179 12740.25 77.05 55136.18 88888.00 2009-06-28 09:44:56.250 179 12740.30 77.08 55136.20 88888.00 2009-06-28 09:44:56.375 179 12740.38 77.10 55136.22 88888.00 2009-06-28 09:44:56.500 179 12740.40 77.12 55136.20 88888.00 2009-06-28 09:44:56.625 179 12740.30 77.05 55136.15 88888.00 2009-06-28 09:44:56.750 179 12740.25 77.00 55136.15 88888.00 2009-06-28 09:44:56.875 179 12740.25 77.03 55136.18 88888.00 2009-06-28 09:44:57.000 179 12740.25 77.03 55136.15 88888.00 2009-06-28 09:44:57.125 179 12740.40 77.05 55136.18 88888.00 2009-06-28 09:44:57.250 179 12740.42 77.08 55136.18 88888.00 2009-06-28 09:44:57.375 179 12740.48 77.12 55136.20 88888.00 2009-06-28 09:44:57.500 179 12740.40 77.15 55136.20 88888.00 2009-06-28 09:44:57.625 179 12740.35 77.12 55136.20 88888.00 2009-06-28 09:44:57.750 179 12740.30 77.10 55136.20 88888.00 2009-06-28 09:44:57.875 179 12740.35 77.10 55136.20 88888.00 2009-06-28 09:44:58.000 179 12740.40 77.05 55136.15 88888.00 2009-06-28 09:44:58.125 179 12740.40 77.00 55136.12 88888.00 2009-06-28 09:44:58.250 179 12740.42 77.08 55136.18 88888.00 2009-06-28 09:44:58.375 179 12740.52 77.12 55136.20 88888.00 2009-06-28 09:44:58.500 179 12740.58 77.15 55136.22 88888.00 2009-06-28 09:44:58.625 179 12740.52 77.08 55136.20 88888.00 2009-06-28 09:44:58.750 179 12740.48 77.03 55136.15 88888.00 2009-06-28 09:44:58.875 179 12740.45 77.05 55136.15 88888.00 2009-06-28 09:44:59.000 179 12740.42 77.08 55136.15 88888.00 2009-06-28 09:44:59.125 179 12740.40 77.05 55136.12 88888.00 2009-06-28 09:44:59.250 179 12740.42 77.00 55136.10 88888.00 2009-06-28 09:44:59.375 179 12740.55 77.00 55136.12 88888.00 2009-06-28 09:44:59.500 179 12740.50 76.97 55136.12 88888.00 2009-06-28 09:44:59.625 179 12740.45 76.95 55136.12 88888.00 2009-06-28 09:44:59.750 179 12740.50 76.97 55136.12 88888.00 2009-06-28 09:44:59.875 179 12740.48 77.03 55136.12 88888.00 2009-06-28 09:45:00.000 179 12740.52 77.03 55136.15 88888.00 2009-06-28 09:45:00.125 179 12740.58 77.03 55136.18 88888.00 2009-06-28 09:45:00.250 179 12740.65 77.03 55136.12 88888.00 2009-06-28 09:45:00.375 179 12740.65 77.03 55136.15 88888.00 2009-06-28 09:45:00.500 179 12740.60 77.05 55136.18 88888.00 2009-06-28 09:45:00.625 179 12740.60 77.08 55136.18 88888.00 2009-06-28 09:45:00.750 179 12740.60 77.05 55136.15 88888.00 2009-06-28 09:45:00.875 179 12740.60 77.05 55136.12 88888.00 2009-06-28 09:45:01.000 179 12740.60 77.00 55136.10 88888.00 2009-06-28 09:45:01.125 179 12740.58 77.03 55136.10 88888.00 2009-06-28 09:45:01.250 179 12740.50 76.97 55136.12 88888.00 2009-06-28 09:45:01.375 179 12740.58 76.97 55136.12 88888.00 2009-06-28 09:45:01.500 179 12740.55 76.90 55136.12 88888.00 2009-06-28 09:45:01.625 179 12740.52 76.85 55136.12 88888.00 2009-06-28 09:45:01.750 179 12740.55 76.92 55136.15 88888.00 2009-06-28 09:45:01.875 179 12740.55 76.97 55136.18 88888.00 2009-06-28 09:45:02.000 179 12740.58 76.95 55136.15 88888.00 2009-06-28 09:45:02.125 179 12740.67 76.95 55136.12 88888.00 2009-06-28 09:45:02.250 179 12740.62 77.00 55136.12 88888.00 2009-06-28 09:45:02.375 179 12740.70 77.03 55136.12 88888.00 2009-06-28 09:45:02.500 179 12740.73 76.97 55136.10 88888.00 2009-06-28 09:45:02.625 179 12740.70 76.95 55136.10 88888.00 2009-06-28 09:45:02.750 179 12740.67 76.92 55136.10 88888.00 2009-06-28 09:45:02.875 179 12740.70 76.97 55136.10 88888.00 2009-06-28 09:45:03.000 179 12740.70 77.00 55136.10 88888.00 2009-06-28 09:45:03.125 179 12740.73 77.00 55136.10 88888.00 2009-06-28 09:45:03.250 179 12740.65 76.88 55136.07 88888.00 2009-06-28 09:45:03.375 179 12740.70 76.90 55136.10 88888.00 2009-06-28 09:45:03.500 179 12740.73 76.95 55136.10 88888.00 2009-06-28 09:45:03.625 179 12740.73 76.92 55136.10 88888.00 2009-06-28 09:45:03.750 179 12740.75 76.97 55136.10 88888.00 2009-06-28 09:45:03.875 179 12740.73 76.90 55136.10 88888.00 2009-06-28 09:45:04.000 179 12740.73 77.00 55136.15 88888.00 2009-06-28 09:45:04.125 179 12740.70 77.00 55136.12 88888.00 2009-06-28 09:45:04.250 179 12740.73 76.95 55136.12 88888.00 2009-06-28 09:45:04.375 179 12740.77 76.97 55136.15 88888.00 2009-06-28 09:45:04.500 179 12740.77 76.97 55136.12 88888.00 2009-06-28 09:45:04.625 179 12740.73 76.90 55136.12 88888.00 2009-06-28 09:45:04.750 179 12740.67 76.85 55136.10 88888.00 2009-06-28 09:45:04.875 179 12740.60 76.85 55136.07 88888.00 2009-06-28 09:45:05.000 179 12740.62 76.95 55136.10 88888.00 2009-06-28 09:45:05.125 179 12740.73 77.03 55136.15 88888.00 2009-06-28 09:45:05.250 179 12740.67 76.95 55136.12 88888.00 2009-06-28 09:45:05.375 179 12740.65 76.95 55136.12 88888.00 2009-06-28 09:45:05.500 179 12740.67 76.95 55136.10 88888.00 2009-06-28 09:45:05.625 179 12740.77 77.00 55136.15 88888.00 2009-06-28 09:45:05.750 179 12740.80 76.97 55136.12 88888.00 2009-06-28 09:45:05.875 179 12740.80 76.95 55136.10 88888.00 2009-06-28 09:45:06.000 179 12740.80 76.95 55136.10 88888.00 2009-06-28 09:45:06.125 179 12740.75 76.90 55136.05 88888.00 2009-06-28 09:45:06.250 179 12740.67 76.83 55136.07 88888.00 2009-06-28 09:45:06.375 179 12740.65 76.88 55136.07 88888.00 2009-06-28 09:45:06.500 179 12740.73 76.85 55136.07 88888.00 2009-06-28 09:45:06.625 179 12740.85 76.92 55136.12 88888.00 2009-06-28 09:45:06.750 179 12740.85 76.97 55136.12 88888.00 2009-06-28 09:45:06.875 179 12740.80 76.95 55136.10 88888.00 2009-06-28 09:45:07.000 179 12740.77 76.88 55136.10 88888.00 2009-06-28 09:45:07.125 179 12740.83 76.90 55136.10 88888.00 2009-06-28 09:45:07.250 179 12740.80 76.88 55136.10 88888.00 2009-06-28 09:45:07.375 179 12740.80 76.88 55136.10 88888.00 2009-06-28 09:45:07.500 179 12740.75 76.90 55136.07 88888.00 2009-06-28 09:45:07.625 179 12740.80 76.88 55136.07 88888.00 2009-06-28 09:45:07.750 179 12740.85 76.90 55136.05 88888.00 2009-06-28 09:45:07.875 179 12740.88 76.92 55136.10 88888.00 2009-06-28 09:45:08.000 179 12740.92 76.92 55136.12 88888.00 2009-06-28 09:45:08.125 179 12740.95 76.92 55136.12 88888.00 2009-06-28 09:45:08.250 179 12740.88 76.88 55136.10 88888.00 2009-06-28 09:45:08.375 179 12740.85 76.88 55136.10 88888.00 2009-06-28 09:45:08.500 179 12740.83 76.88 55136.10 88888.00 2009-06-28 09:45:08.625 179 12740.80 76.83 55136.10 88888.00 2009-06-28 09:45:08.750 179 12740.85 76.88 55136.12 88888.00 2009-06-28 09:45:08.875 179 12740.90 76.90 55136.12 88888.00 2009-06-28 09:45:09.000 179 12740.92 76.88 55136.10 88888.00 2009-06-28 09:45:09.125 179 12740.92 76.90 55136.12 88888.00 2009-06-28 09:45:09.250 179 12740.95 76.85 55136.12 88888.00 2009-06-28 09:45:09.375 179 12740.92 76.85 55136.10 88888.00 2009-06-28 09:45:09.500 179 12740.90 76.83 55136.10 88888.00 2009-06-28 09:45:09.625 179 12740.83 76.78 55136.07 88888.00 2009-06-28 09:45:09.750 179 12740.80 76.80 55136.05 88888.00 2009-06-28 09:45:09.875 179 12740.85 76.85 55136.10 88888.00 2009-06-28 09:45:10.000 179 12740.88 76.88 55136.15 88888.00 2009-06-28 09:45:10.125 179 12740.88 76.83 55136.12 88888.00 2009-06-28 09:45:10.250 179 12740.92 76.83 55136.15 88888.00 2009-06-28 09:45:10.375 179 12741.05 76.90 55136.15 88888.00 2009-06-28 09:45:10.500 179 12741.05 76.85 55136.12 88888.00 2009-06-28 09:45:10.625 179 12740.98 76.78 55136.10 88888.00 2009-06-28 09:45:10.750 179 12740.90 76.78 55136.07 88888.00 2009-06-28 09:45:10.875 179 12740.92 76.75 55136.07 88888.00 2009-06-28 09:45:11.000 179 12740.95 76.65 55136.05 88888.00 2009-06-28 09:45:11.125 179 12740.95 76.78 55136.10 88888.00 2009-06-28 09:45:11.250 179 12740.98 76.83 55136.12 88888.00 2009-06-28 09:45:11.375 179 12741.00 76.80 55136.10 88888.00 2009-06-28 09:45:11.500 179 12741.02 76.78 55136.10 88888.00 2009-06-28 09:45:11.625 179 12740.95 76.70 55136.05 88888.00 2009-06-28 09:45:11.750 179 12740.95 76.75 55136.10 88888.00 2009-06-28 09:45:11.875 179 12741.02 76.83 55136.10 88888.00 2009-06-28 09:45:12.000 179 12741.00 76.80 55136.07 88888.00 2009-06-28 09:45:12.125 179 12741.00 76.78 55136.07 88888.00 2009-06-28 09:45:12.250 179 12740.95 76.78 55136.10 88888.00 2009-06-28 09:45:12.375 179 12740.98 76.83 55136.10 88888.00 2009-06-28 09:45:12.500 179 12740.98 76.85 55136.12 88888.00 2009-06-28 09:45:12.625 179 12740.95 76.80 55136.10 88888.00 2009-06-28 09:45:12.750 179 12740.95 76.80 55136.12 88888.00 2009-06-28 09:45:12.875 179 12740.95 76.78 55136.12 88888.00 2009-06-28 09:45:13.000 179 12741.05 76.85 55136.12 88888.00 2009-06-28 09:45:13.125 179 12741.05 76.85 55136.10 88888.00 2009-06-28 09:45:13.250 179 12740.95 76.83 55136.10 88888.00 2009-06-28 09:45:13.375 179 12741.00 76.85 55136.12 88888.00 2009-06-28 09:45:13.500 179 12741.02 76.83 55136.10 88888.00 2009-06-28 09:45:13.625 179 12740.98 76.78 55136.10 88888.00 2009-06-28 09:45:13.750 179 12741.00 76.80 55136.12 88888.00 2009-06-28 09:45:13.875 179 12741.05 76.85 55136.12 88888.00 2009-06-28 09:45:14.000 179 12741.12 76.85 55136.12 88888.00 2009-06-28 09:45:14.125 179 12741.10 76.85 55136.12 88888.00 2009-06-28 09:45:14.250 179 12741.08 76.78 55136.10 88888.00 2009-06-28 09:45:14.375 179 12741.08 76.75 55136.05 88888.00 2009-06-28 09:45:14.500 179 12741.00 76.75 55136.05 88888.00 2009-06-28 09:45:14.625 179 12741.00 76.75 55136.05 88888.00 2009-06-28 09:45:14.750 179 12740.98 76.75 55136.05 88888.00 2009-06-28 09:45:14.875 179 12741.00 76.70 55136.05 88888.00 2009-06-28 09:45:15.000 179 12741.02 76.67 55136.07 88888.00 2009-06-28 09:45:15.125 179 12741.15 76.75 55136.10 88888.00 2009-06-28 09:45:15.250 179 12741.17 76.75 55136.10 88888.00 2009-06-28 09:45:15.375 179 12741.10 76.75 55136.07 88888.00 2009-06-28 09:45:15.500 179 12741.15 76.80 55136.10 88888.00 2009-06-28 09:45:15.625 179 12741.17 76.85 55136.12 88888.00 2009-06-28 09:45:15.750 179 12741.17 76.83 55136.10 88888.00 2009-06-28 09:45:15.875 179 12741.10 76.75 55136.10 88888.00 2009-06-28 09:45:16.000 179 12741.12 76.75 55136.10 88888.00 2009-06-28 09:45:16.125 179 12741.15 76.78 55136.10 88888.00 2009-06-28 09:45:16.250 179 12741.17 76.78 55136.10 88888.00 2009-06-28 09:45:16.375 179 12741.20 76.78 55136.07 88888.00 2009-06-28 09:45:16.500 179 12741.15 76.72 55136.05 88888.00 2009-06-28 09:45:16.625 179 12741.15 76.70 55136.07 88888.00 2009-06-28 09:45:16.750 179 12741.17 76.72 55136.10 88888.00 2009-06-28 09:45:16.875 179 12741.20 76.75 55136.10 88888.00 2009-06-28 09:45:17.000 179 12741.25 76.72 55136.10 88888.00 2009-06-28 09:45:17.125 179 12741.27 76.78 55136.12 88888.00 2009-06-28 09:45:17.250 179 12741.23 76.70 55136.07 88888.00 2009-06-28 09:45:17.375 179 12741.23 76.70 55136.07 88888.00 2009-06-28 09:45:17.500 179 12741.20 76.72 55136.07 88888.00 2009-06-28 09:45:17.625 179 12741.20 76.67 55136.05 88888.00 2009-06-28 09:45:17.750 179 12741.20 76.65 55136.07 88888.00 2009-06-28 09:45:17.875 179 12741.20 76.72 55136.10 88888.00 2009-06-28 09:45:18.000 179 12741.17 76.72 55136.07 88888.00 2009-06-28 09:45:18.125 179 12741.12 76.72 55136.10 88888.00 2009-06-28 09:45:18.250 179 12741.12 76.75 55136.07 88888.00 2009-06-28 09:45:18.375 179 12741.17 76.75 55136.07 88888.00 2009-06-28 09:45:18.500 179 12741.20 76.78 55136.10 88888.00 2009-06-28 09:45:18.625 179 12741.25 76.78 55136.10 88888.00 2009-06-28 09:45:18.750 179 12741.20 76.72 55136.10 88888.00 2009-06-28 09:45:18.875 179 12741.15 76.67 55136.10 88888.00 2009-06-28 09:45:19.000 179 12741.17 76.75 55136.10 88888.00 2009-06-28 09:45:19.125 179 12741.25 76.80 55136.12 88888.00 2009-06-28 09:45:19.250 179 12741.30 76.72 55136.10 88888.00 2009-06-28 09:45:19.375 179 12741.30 76.65 55136.07 88888.00 2009-06-28 09:45:19.500 179 12741.27 76.67 55136.05 88888.00 2009-06-28 09:45:19.625 179 12741.33 76.70 55136.07 88888.00 2009-06-28 09:45:19.750 179 12741.30 76.65 55136.10 88888.00 2009-06-28 09:45:19.875 179 12741.27 76.67 55136.07 88888.00 2009-06-28 09:45:20.000 179 12741.35 76.78 55136.07 88888.00 2009-06-28 09:45:20.125 179 12741.40 76.75 55136.10 88888.00 2009-06-28 09:45:20.250 179 12741.38 76.70 55136.10 88888.00 2009-06-28 09:45:20.375 179 12741.40 76.70 55136.07 88888.00 2009-06-28 09:45:20.500 179 12741.38 76.70 55136.03 88888.00 2009-06-28 09:45:20.625 179 12741.33 76.67 55136.05 88888.00 2009-06-28 09:45:20.750 179 12741.35 76.70 55136.07 88888.00 2009-06-28 09:45:20.875 179 12741.38 76.62 55136.05 88888.00 2009-06-28 09:45:21.000 179 12741.38 76.60 55136.03 88888.00 2009-06-28 09:45:21.125 179 12741.38 76.65 55136.07 88888.00 2009-06-28 09:45:21.250 179 12741.35 76.67 55136.10 88888.00 2009-06-28 09:45:21.375 179 12741.35 76.67 55136.05 88888.00 2009-06-28 09:45:21.500 179 12741.33 76.62 55136.05 88888.00 2009-06-28 09:45:21.625 179 12741.35 76.60 55136.05 88888.00 2009-06-28 09:45:21.750 179 12741.35 76.65 55136.05 88888.00 2009-06-28 09:45:21.875 179 12741.33 76.72 55136.05 88888.00 2009-06-28 09:45:22.000 179 12741.30 76.67 55136.05 88888.00 2009-06-28 09:45:22.125 179 12741.33 76.60 55136.05 88888.00 2009-06-28 09:45:22.250 179 12741.40 76.53 55136.05 88888.00 2009-06-28 09:45:22.375 179 12741.42 76.58 55136.05 88888.00 2009-06-28 09:45:22.500 179 12741.42 76.62 55136.05 88888.00 2009-06-28 09:45:22.625 179 12741.52 76.70 55136.07 88888.00 2009-06-28 09:45:22.750 179 12741.48 76.67 55136.07 88888.00 2009-06-28 09:45:22.875 179 12741.38 76.60 55136.07 88888.00 2009-06-28 09:45:23.000 179 12741.48 76.65 55136.10 88888.00 2009-06-28 09:45:23.125 179 12741.50 76.65 55136.12 88888.00 2009-06-28 09:45:23.250 179 12741.45 76.62 55136.15 88888.00 2009-06-28 09:45:23.375 179 12741.52 76.65 55136.12 88888.00 2009-06-28 09:45:23.500 179 12741.50 76.62 55136.10 88888.00 2009-06-28 09:45:23.625 179 12741.40 76.55 55136.05 88888.00 2009-06-28 09:45:23.750 179 12741.40 76.55 55136.10 88888.00 2009-06-28 09:45:23.875 179 12741.52 76.60 55136.12 88888.00 2009-06-28 09:45:24.000 179 12741.50 76.58 55136.10 88888.00 2009-06-28 09:45:24.125 179 12741.42 76.53 55136.07 88888.00 2009-06-28 09:45:24.250 179 12741.50 76.60 55136.12 88888.00 2009-06-28 09:45:24.375 179 12741.58 76.65 55136.12 88888.00 2009-06-28 09:45:24.500 179 12741.50 76.60 55136.07 88888.00 2009-06-28 09:45:24.625 179 12741.48 76.50 55136.07 88888.00 2009-06-28 09:45:24.750 179 12741.58 76.60 55136.12 88888.00 2009-06-28 09:45:24.875 179 12741.58 76.60 55136.10 88888.00 2009-06-28 09:45:25.000 179 12741.50 76.50 55136.05 88888.00 2009-06-28 09:45:25.125 179 12741.48 76.47 55136.07 88888.00 2009-06-28 09:45:25.250 179 12741.45 76.58 55136.12 88888.00 2009-06-28 09:45:25.375 179 12741.52 76.60 55136.10 88888.00 2009-06-28 09:45:25.500 179 12741.55 76.62 55136.10 88888.00 2009-06-28 09:45:25.625 179 12741.52 76.55 55136.05 88888.00 2009-06-28 09:45:25.750 179 12741.40 76.45 55136.03 88888.00 2009-06-28 09:45:25.875 179 12741.40 76.47 55136.05 88888.00 2009-06-28 09:45:26.000 179 12741.42 76.53 55136.05 88888.00 2009-06-28 09:45:26.125 179 12741.50 76.58 55136.07 88888.00 2009-06-28 09:45:26.250 179 12741.48 76.60 55136.12 88888.00 2009-06-28 09:45:26.375 179 12741.52 76.65 55136.12 88888.00 2009-06-28 09:45:26.500 179 12741.52 76.62 55136.12 88888.00 2009-06-28 09:45:26.625 179 12741.48 76.58 55136.07 88888.00 2009-06-28 09:45:26.750 179 12741.48 76.55 55136.07 88888.00 2009-06-28 09:45:26.875 179 12741.52 76.60 55136.10 88888.00 2009-06-28 09:45:27.000 179 12741.50 76.55 55136.07 88888.00 2009-06-28 09:45:27.125 179 12741.50 76.55 55136.10 88888.00 2009-06-28 09:45:27.250 179 12741.50 76.50 55136.07 88888.00 2009-06-28 09:45:27.375 179 12741.55 76.53 55136.07 88888.00 2009-06-28 09:45:27.500 179 12741.55 76.55 55136.07 88888.00 2009-06-28 09:45:27.625 179 12741.58 76.55 55136.07 88888.00 2009-06-28 09:45:27.750 179 12741.55 76.53 55136.07 88888.00 2009-06-28 09:45:27.875 179 12741.58 76.55 55136.07 88888.00 2009-06-28 09:45:28.000 179 12741.62 76.55 55136.07 88888.00 2009-06-28 09:45:28.125 179 12741.60 76.53 55136.07 88888.00 2009-06-28 09:45:28.250 179 12741.60 76.50 55136.07 88888.00 2009-06-28 09:45:28.375 179 12741.60 76.50 55136.07 88888.00 2009-06-28 09:45:28.500 179 12741.58 76.55 55136.10 88888.00 2009-06-28 09:45:28.625 179 12741.62 76.58 55136.10 88888.00 2009-06-28 09:45:28.750 179 12741.67 76.60 55136.12 88888.00 2009-06-28 09:45:28.875 179 12741.65 76.53 55136.07 88888.00 2009-06-28 09:45:29.000 179 12741.60 76.42 55136.05 88888.00 2009-06-28 09:45:29.125 179 12741.52 76.40 55136.05 88888.00 2009-06-28 09:45:29.250 179 12741.52 76.42 55136.07 88888.00 2009-06-28 09:45:29.375 179 12741.60 76.40 55136.10 88888.00 2009-06-28 09:45:29.500 179 12741.62 76.40 55136.05 88888.00 2009-06-28 09:45:29.625 179 12741.58 76.40 55136.05 88888.00 2009-06-28 09:45:29.750 179 12741.55 76.45 55136.05 88888.00 2009-06-28 09:45:29.875 179 12741.50 76.42 55136.05 88888.00 2009-06-28 09:45:30.000 179 12741.60 76.47 55136.05 88888.00 2009-06-28 09:45:30.125 179 12741.67 76.45 55136.05 88888.00 2009-06-28 09:45:30.250 179 12741.62 76.47 55136.07 88888.00 2009-06-28 09:45:30.375 179 12741.58 76.47 55136.07 88888.00 2009-06-28 09:45:30.500 179 12741.58 76.42 55136.05 88888.00 2009-06-28 09:45:30.625 179 12741.58 76.33 55136.05 88888.00 2009-06-28 09:45:30.750 179 12741.60 76.38 55136.07 88888.00 2009-06-28 09:45:30.875 179 12741.65 76.47 55136.10 88888.00 2009-06-28 09:45:31.000 179 12741.60 76.42 55136.07 88888.00 2009-06-28 09:45:31.125 179 12741.65 76.40 55136.07 88888.00 2009-06-28 09:45:31.250 179 12741.58 76.33 55136.05 88888.00 2009-06-28 09:45:31.375 179 12741.58 76.35 55136.05 88888.00 2009-06-28 09:45:31.500 179 12741.58 76.35 55136.05 88888.00 2009-06-28 09:45:31.625 179 12741.58 76.33 55136.05 88888.00 2009-06-28 09:45:31.750 179 12741.62 76.33 55136.05 88888.00 2009-06-28 09:45:31.875 179 12741.65 76.38 55136.07 88888.00 2009-06-28 09:45:32.000 179 12741.58 76.28 55136.03 88888.00 2009-06-28 09:45:32.125 179 12741.58 76.33 55136.05 88888.00 2009-06-28 09:45:32.250 179 12741.62 76.38 55136.07 88888.00 2009-06-28 09:45:32.375 179 12741.67 76.38 55136.05 88888.00 2009-06-28 09:45:32.500 179 12741.65 76.33 55136.07 88888.00 2009-06-28 09:45:32.625 179 12741.62 76.35 55136.10 88888.00 2009-06-28 09:45:32.750 179 12741.58 76.33 55136.10 88888.00 2009-06-28 09:45:32.875 179 12741.58 76.47 55136.12 88888.00 2009-06-28 09:45:33.000 179 12741.60 76.40 55136.10 88888.00 2009-06-28 09:45:33.125 179 12741.65 76.33 55136.10 88888.00 2009-06-28 09:45:33.250 179 12741.67 76.38 55136.12 88888.00 2009-06-28 09:45:33.375 179 12741.73 76.40 55136.12 88888.00 2009-06-28 09:45:33.500 179 12741.70 76.42 55136.12 88888.00 2009-06-28 09:45:33.625 179 12741.73 76.45 55136.15 88888.00 2009-06-28 09:45:33.750 179 12741.67 76.40 55136.12 88888.00 2009-06-28 09:45:33.875 179 12741.62 76.35 55136.07 88888.00 2009-06-28 09:45:34.000 179 12741.62 76.28 55136.05 88888.00 2009-06-28 09:45:34.125 179 12741.70 76.33 55136.07 88888.00 2009-06-28 09:45:34.250 179 12741.70 76.30 55136.10 88888.00 2009-06-28 09:45:34.375 179 12741.70 76.30 55136.07 88888.00 2009-06-28 09:45:34.500 179 12741.65 76.28 55136.07 88888.00 2009-06-28 09:45:34.625 179 12741.67 76.38 55136.05 88888.00 2009-06-28 09:45:34.750 179 12741.75 76.40 55136.10 88888.00 2009-06-28 09:45:34.875 179 12741.75 76.38 55136.10 88888.00 2009-06-28 09:45:35.000 179 12741.77 76.38 55136.10 88888.00 2009-06-28 09:45:35.125 179 12741.75 76.35 55136.10 88888.00 2009-06-28 09:45:35.250 179 12741.73 76.28 55136.12 88888.00 2009-06-28 09:45:35.375 179 12741.67 76.28 55136.10 88888.00 2009-06-28 09:45:35.500 179 12741.67 76.30 55136.10 88888.00 2009-06-28 09:45:35.625 179 12741.67 76.28 55136.10 88888.00 2009-06-28 09:45:35.750 179 12741.70 76.28 55136.12 88888.00 2009-06-28 09:45:35.875 179 12741.73 76.38 55136.15 88888.00 2009-06-28 09:45:36.000 179 12741.73 76.30 55136.07 88888.00 2009-06-28 09:45:36.125 179 12741.67 76.15 55136.05 88888.00 2009-06-28 09:45:36.250 179 12741.73 76.17 55136.07 88888.00 2009-06-28 09:45:36.375 179 12741.80 76.25 55136.10 88888.00 2009-06-28 09:45:36.500 179 12741.75 76.30 55136.10 88888.00 2009-06-28 09:45:36.625 179 12741.73 76.35 55136.15 88888.00 2009-06-28 09:45:36.750 179 12741.80 76.35 55136.15 88888.00 2009-06-28 09:45:36.875 179 12741.77 76.38 55136.12 88888.00 2009-06-28 09:45:37.000 179 12741.67 76.30 55136.10 88888.00 2009-06-28 09:45:37.125 179 12741.67 76.22 55136.07 88888.00 2009-06-28 09:45:37.250 179 12741.70 76.28 55136.10 88888.00 2009-06-28 09:45:37.375 179 12741.70 76.25 55136.10 88888.00 2009-06-28 09:45:37.500 179 12741.75 76.22 55136.10 88888.00 2009-06-28 09:45:37.625 179 12741.83 76.22 55136.12 88888.00 2009-06-28 09:45:37.750 179 12741.75 76.20 55136.12 88888.00 2009-06-28 09:45:37.875 179 12741.73 76.22 55136.10 88888.00 2009-06-28 09:45:38.000 179 12741.62 76.20 55136.10 88888.00 2009-06-28 09:45:38.125 179 12741.67 76.30 55136.15 88888.00 2009-06-28 09:45:38.250 179 12741.70 76.22 55136.15 88888.00 2009-06-28 09:45:38.375 179 12741.70 76.17 55136.12 88888.00 2009-06-28 09:45:38.500 179 12741.65 76.17 55136.10 88888.00 2009-06-28 09:45:38.625 179 12741.62 76.17 55136.12 88888.00 2009-06-28 09:45:38.750 179 12741.67 76.17 55136.12 88888.00 2009-06-28 09:45:38.875 179 12741.75 76.22 55136.18 88888.00 2009-06-28 09:45:39.000 179 12741.67 76.25 55136.10 88888.00 2009-06-28 09:45:39.125 179 12741.65 76.20 55136.10 88888.00 2009-06-28 09:45:39.250 179 12741.75 76.15 55136.12 88888.00 2009-06-28 09:45:39.375 179 12741.73 76.17 55136.12 88888.00 2009-06-28 09:45:39.500 179 12741.67 76.22 55136.15 88888.00 2009-06-28 09:45:39.625 179 12741.67 76.20 55136.18 88888.00 2009-06-28 09:45:39.750 179 12741.75 76.17 55136.15 88888.00 2009-06-28 09:45:39.875 179 12741.75 76.12 55136.12 88888.00 2009-06-28 09:45:40.000 179 12741.75 76.08 55136.10 88888.00 2009-06-28 09:45:40.125 179 12741.75 76.08 55136.12 88888.00 2009-06-28 09:45:40.250 179 12741.77 76.25 55136.18 88888.00 2009-06-28 09:45:40.375 179 12741.88 76.25 55136.18 88888.00 2009-06-28 09:45:40.500 179 12741.85 76.20 55136.15 88888.00 2009-06-28 09:45:40.625 179 12741.80 76.15 55136.15 88888.00 2009-06-28 09:45:40.750 179 12741.77 76.15 55136.12 88888.00 2009-06-28 09:45:40.875 179 12741.83 76.17 55136.15 88888.00 2009-06-28 09:45:41.000 179 12741.83 76.22 55136.12 88888.00 2009-06-28 09:45:41.125 179 12741.85 76.17 55136.15 88888.00 2009-06-28 09:45:41.250 179 12741.80 76.17 55136.15 88888.00 2009-06-28 09:45:41.375 179 12741.75 76.15 55136.15 88888.00 2009-06-28 09:45:41.500 179 12741.75 76.17 55136.18 88888.00 2009-06-28 09:45:41.625 179 12741.90 76.20 55136.18 88888.00 2009-06-28 09:45:41.750 179 12741.92 76.22 55136.18 88888.00 2009-06-28 09:45:41.875 179 12741.80 76.25 55136.18 88888.00 2009-06-28 09:45:42.000 179 12741.73 76.20 55136.15 88888.00 2009-06-28 09:45:42.125 179 12741.70 76.15 55136.12 88888.00 2009-06-28 09:45:42.250 179 12741.73 76.12 55136.15 88888.00 2009-06-28 09:45:42.375 179 12741.77 76.15 55136.18 88888.00 2009-06-28 09:45:42.500 179 12741.75 76.17 55136.18 88888.00 2009-06-28 09:45:42.625 179 12741.67 76.20 55136.15 88888.00 2009-06-28 09:45:42.750 179 12741.67 76.12 55136.12 88888.00 2009-06-28 09:45:42.875 179 12741.75 76.10 55136.12 88888.00 2009-06-28 09:45:43.000 179 12741.88 76.12 55136.15 88888.00 2009-06-28 09:45:43.125 179 12741.88 76.17 55136.20 88888.00 2009-06-28 09:45:43.250 179 12741.85 76.20 55136.20 88888.00 2009-06-28 09:45:43.375 179 12741.88 76.10 55136.15 88888.00 2009-06-28 09:45:43.500 179 12741.77 76.03 55136.15 88888.00 2009-06-28 09:45:43.625 179 12741.85 76.08 55136.12 88888.00 2009-06-28 09:45:43.750 179 12741.88 76.05 55136.10 88888.00 2009-06-28 09:45:43.875 179 12741.90 76.05 55136.15 88888.00 2009-06-28 09:45:44.000 179 12741.85 76.08 55136.15 88888.00 2009-06-28 09:45:44.125 179 12741.77 76.08 55136.15 88888.00 2009-06-28 09:45:44.250 179 12741.83 76.12 55136.20 88888.00 2009-06-28 09:45:44.375 179 12741.90 76.12 55136.18 88888.00 2009-06-28 09:45:44.500 179 12741.83 76.03 55136.12 88888.00 2009-06-28 09:45:44.625 179 12741.75 76.03 55136.10 88888.00 2009-06-28 09:45:44.750 179 12741.80 76.03 55136.12 88888.00 2009-06-28 09:45:44.875 179 12741.90 76.08 55136.18 88888.00 2009-06-28 09:45:45.000 179 12741.88 76.10 55136.18 88888.00 2009-06-28 09:45:45.125 179 12741.83 76.10 55136.18 88888.00 2009-06-28 09:45:45.250 179 12741.83 76.15 55136.20 88888.00 2009-06-28 09:45:45.375 179 12741.83 76.15 55136.20 88888.00 2009-06-28 09:45:45.500 179 12741.80 76.08 55136.15 88888.00 2009-06-28 09:45:45.625 179 12741.80 76.12 55136.22 88888.00 2009-06-28 09:45:45.750 179 12741.75 76.12 55136.22 88888.00 2009-06-28 09:45:45.875 179 12741.73 76.08 55136.22 88888.00 2009-06-28 09:45:46.000 179 12741.70 76.05 55136.18 88888.00 2009-06-28 09:45:46.125 179 12741.77 76.08 55136.20 88888.00 2009-06-28 09:45:46.250 179 12741.77 76.03 55136.18 88888.00 2009-06-28 09:45:46.375 179 12741.70 76.05 55136.18 88888.00 2009-06-28 09:45:46.500 179 12741.73 76.12 55136.20 88888.00 2009-06-28 09:45:46.625 179 12741.75 76.15 55136.20 88888.00 2009-06-28 09:45:46.750 179 12741.70 76.12 55136.18 88888.00 2009-06-28 09:45:46.875 179 12741.73 76.08 55136.18 88888.00 2009-06-28 09:45:47.000 179 12741.75 76.08 55136.18 88888.00 2009-06-28 09:45:47.125 179 12741.73 76.05 55136.18 88888.00 2009-06-28 09:45:47.250 179 12741.73 76.05 55136.18 88888.00 2009-06-28 09:45:47.375 179 12741.70 76.00 55136.15 88888.00 2009-06-28 09:45:47.500 179 12741.65 76.03 55136.20 88888.00 2009-06-28 09:45:47.625 179 12741.65 76.05 55136.20 88888.00 2009-06-28 09:45:47.750 179 12741.73 76.03 55136.20 88888.00 2009-06-28 09:45:47.875 179 12741.80 76.03 55136.20 88888.00 2009-06-28 09:45:48.000 179 12741.75 76.00 55136.15 88888.00 2009-06-28 09:45:48.125 179 12741.67 76.00 55136.15 88888.00 2009-06-28 09:45:48.250 179 12741.70 76.05 55136.18 88888.00 2009-06-28 09:45:48.375 179 12741.67 76.05 55136.20 88888.00 2009-06-28 09:45:48.500 179 12741.67 76.08 55136.20 88888.00 2009-06-28 09:45:48.625 179 12741.67 76.05 55136.22 88888.00 2009-06-28 09:45:48.750 179 12741.65 76.03 55136.20 88888.00 2009-06-28 09:45:48.875 179 12741.67 76.00 55136.20 88888.00 2009-06-28 09:45:49.000 179 12741.65 76.03 55136.25 88888.00 2009-06-28 09:45:49.125 179 12741.67 76.05 55136.25 88888.00 2009-06-28 09:45:49.250 179 12741.60 76.00 55136.25 88888.00 2009-06-28 09:45:49.375 179 12741.58 75.92 55136.22 88888.00 2009-06-28 09:45:49.500 179 12741.60 75.92 55136.20 88888.00 2009-06-28 09:45:49.625 179 12741.70 76.00 55136.20 88888.00 2009-06-28 09:45:49.750 179 12741.70 76.03 55136.22 88888.00 2009-06-28 09:45:49.875 179 12741.67 76.03 55136.22 88888.00 2009-06-28 09:45:50.000 179 12741.67 76.00 55136.22 88888.00 2009-06-28 09:45:50.125 179 12741.62 75.95 55136.22 88888.00 2009-06-28 09:45:50.250 179 12741.60 75.92 55136.22 88888.00 2009-06-28 09:45:50.375 179 12741.65 76.00 55136.25 88888.00 2009-06-28 09:45:50.500 179 12741.65 75.97 55136.22 88888.00 2009-06-28 09:45:50.625 179 12741.67 75.95 55136.22 88888.00 2009-06-28 09:45:50.750 179 12741.70 76.00 55136.28 88888.00 2009-06-28 09:45:50.875 179 12741.67 76.05 55136.28 88888.00 2009-06-28 09:45:51.000 179 12741.65 76.03 55136.28 88888.00 2009-06-28 09:45:51.125 179 12741.70 76.05 55136.28 88888.00 2009-06-28 09:45:51.250 179 12741.70 75.97 55136.22 88888.00 2009-06-28 09:45:51.375 179 12741.70 75.97 55136.22 88888.00 2009-06-28 09:45:51.500 179 12741.65 75.97 55136.22 88888.00 2009-06-28 09:45:51.625 179 12741.67 75.97 55136.25 88888.00 2009-06-28 09:45:51.750 179 12741.70 76.05 55136.25 88888.00 2009-06-28 09:45:51.875 179 12741.62 75.97 55136.28 88888.00 2009-06-28 09:45:52.000 179 12741.58 75.95 55136.25 88888.00 2009-06-28 09:45:52.125 179 12741.67 75.95 55136.28 88888.00 2009-06-28 09:45:52.250 179 12741.62 75.95 55136.28 88888.00 2009-06-28 09:45:52.375 179 12741.62 75.88 55136.25 88888.00 2009-06-28 09:45:52.500 179 12741.62 75.92 55136.25 88888.00 2009-06-28 09:45:52.625 179 12741.65 76.00 55136.28 88888.00 2009-06-28 09:45:52.750 179 12741.65 76.00 55136.28 88888.00 2009-06-28 09:45:52.875 179 12741.60 75.95 55136.22 88888.00 2009-06-28 09:45:53.000 179 12741.62 75.95 55136.22 88888.00 2009-06-28 09:45:53.125 179 12741.67 75.97 55136.25 88888.00 2009-06-28 09:45:53.250 179 12741.60 75.95 55136.28 88888.00 2009-06-28 09:45:53.375 179 12741.62 75.97 55136.28 88888.00 2009-06-28 09:45:53.500 179 12741.67 76.00 55136.30 88888.00 2009-06-28 09:45:53.625 179 12741.70 76.03 55136.30 88888.00 2009-06-28 09:45:53.750 179 12741.70 75.95 55136.28 88888.00 2009-06-28 09:45:53.875 179 12741.70 75.95 55136.25 88888.00 2009-06-28 09:45:54.000 179 12741.80 75.97 55136.28 88888.00 2009-06-28 09:45:54.125 179 12741.75 75.95 55136.28 88888.00 2009-06-28 09:45:54.250 179 12741.67 75.90 55136.22 88888.00 2009-06-28 09:45:54.375 179 12741.58 75.90 55136.22 88888.00 2009-06-28 09:45:54.500 179 12741.58 75.95 55136.25 88888.00 2009-06-28 09:45:54.625 179 12741.65 75.90 55136.28 88888.00 2009-06-28 09:45:54.750 179 12741.62 75.90 55136.28 88888.00 2009-06-28 09:45:54.875 179 12741.60 75.88 55136.25 88888.00 2009-06-28 09:45:55.000 179 12741.60 75.90 55136.25 88888.00 2009-06-28 09:45:55.125 179 12741.60 75.92 55136.28 88888.00 2009-06-28 09:45:55.250 179 12741.52 75.83 55136.28 88888.00 2009-06-28 09:45:55.375 179 12741.55 75.80 55136.25 88888.00 2009-06-28 09:45:55.500 179 12741.52 75.88 55136.30 88888.00 2009-06-28 09:45:55.625 179 12741.50 75.90 55136.28 88888.00 2009-06-28 09:45:55.750 179 12741.52 75.88 55136.30 88888.00 2009-06-28 09:45:55.875 179 12741.52 75.88 55136.28 88888.00 2009-06-28 09:45:56.000 179 12741.52 75.88 55136.28 88888.00 2009-06-28 09:45:56.125 179 12741.58 75.92 55136.30 88888.00 2009-06-28 09:45:56.250 179 12741.58 75.92 55136.32 88888.00 2009-06-28 09:45:56.375 179 12741.55 75.88 55136.28 88888.00 2009-06-28 09:45:56.500 179 12741.58 75.85 55136.28 88888.00 2009-06-28 09:45:56.625 179 12741.55 75.78 55136.30 88888.00 2009-06-28 09:45:56.750 179 12741.48 75.78 55136.25 88888.00 2009-06-28 09:45:56.875 179 12741.45 75.78 55136.25 88888.00 2009-06-28 09:45:57.000 179 12741.45 75.90 55136.30 88888.00 2009-06-28 09:45:57.125 179 12741.52 75.92 55136.32 88888.00 2009-06-28 09:45:57.250 179 12741.48 75.85 55136.32 88888.00 2009-06-28 09:45:57.375 179 12741.52 75.83 55136.30 88888.00 2009-06-28 09:45:57.500 179 12741.55 75.85 55136.30 88888.00 2009-06-28 09:45:57.625 179 12741.45 75.88 55136.30 88888.00 2009-06-28 09:45:57.750 179 12741.45 75.90 55136.32 88888.00 2009-06-28 09:45:57.875 179 12741.42 75.88 55136.30 88888.00 2009-06-28 09:45:58.000 179 12741.45 75.80 55136.30 88888.00 2009-06-28 09:45:58.125 179 12741.45 75.83 55136.32 88888.00 2009-06-28 09:45:58.250 179 12741.45 75.88 55136.35 88888.00 2009-06-28 09:45:58.375 179 12741.48 75.92 55136.38 88888.00 2009-06-28 09:45:58.500 179 12741.42 75.88 55136.38 88888.00 2009-06-28 09:45:58.625 179 12741.40 75.83 55136.30 88888.00 2009-06-28 09:45:58.750 179 12741.40 75.80 55136.30 88888.00 2009-06-28 09:45:58.875 179 12741.45 75.83 55136.35 88888.00 2009-06-28 09:45:59.000 179 12741.45 75.80 55136.32 88888.00 2009-06-28 09:45:59.125 179 12741.45 75.72 55136.30 88888.00 2009-06-28 09:45:59.250 179 12741.48 75.83 55136.32 88888.00 2009-06-28 09:45:59.375 179 12741.58 75.92 55136.35 88888.00 2009-06-28 09:45:59.500 179 12741.52 75.85 55136.32 88888.00 2009-06-28 09:45:59.625 179 12741.42 75.78 55136.30 88888.00 2009-06-28 09:45:59.750 179 12741.40 75.83 55136.35 88888.00 2009-06-28 09:45:59.875 179 12741.45 75.85 55136.38 88888.00 2009-06-28 09:46:00.000 179 12741.42 75.80 55136.35 88888.00 2009-06-28 09:46:00.125 179 12741.42 75.80 55136.35 88888.00 2009-06-28 09:46:00.250 179 12741.35 75.75 55136.35 88888.00 2009-06-28 09:46:00.375 179 12741.35 75.80 55136.35 88888.00 2009-06-28 09:46:00.500 179 12741.38 75.80 55136.38 88888.00 2009-06-28 09:46:00.625 179 12741.35 75.78 55136.35 88888.00 2009-06-28 09:46:00.750 179 12741.30 75.72 55136.32 88888.00 2009-06-28 09:46:00.875 179 12741.30 75.72 55136.32 88888.00 2009-06-28 09:46:01.000 179 12741.38 75.75 55136.35 88888.00 2009-06-28 09:46:01.125 179 12741.40 75.78 55136.38 88888.00 2009-06-28 09:46:01.250 179 12741.35 75.75 55136.40 88888.00 2009-06-28 09:46:01.375 179 12741.35 75.75 55136.38 88888.00 2009-06-28 09:46:01.500 179 12741.40 75.72 55136.35 88888.00 2009-06-28 09:46:01.625 179 12741.35 75.72 55136.35 88888.00 2009-06-28 09:46:01.750 179 12741.33 75.70 55136.35 88888.00 2009-06-28 09:46:01.875 179 12741.35 75.75 55136.38 88888.00 2009-06-28 09:46:02.000 179 12741.30 75.70 55136.32 88888.00 2009-06-28 09:46:02.125 179 12741.30 75.70 55136.35 88888.00 2009-06-28 09:46:02.250 179 12741.30 75.75 55136.38 88888.00 2009-06-28 09:46:02.375 179 12741.38 75.75 55136.40 88888.00 2009-06-28 09:46:02.500 179 12741.35 75.70 55136.38 88888.00 2009-06-28 09:46:02.625 179 12741.38 75.75 55136.40 88888.00 2009-06-28 09:46:02.750 179 12741.42 75.78 55136.40 88888.00 2009-06-28 09:46:02.875 179 12741.42 75.75 55136.40 88888.00 2009-06-28 09:46:03.000 179 12741.38 75.75 55136.38 88888.00 2009-06-28 09:46:03.125 179 12741.35 75.75 55136.40 88888.00 2009-06-28 09:46:03.250 179 12741.38 75.78 55136.45 88888.00 2009-06-28 09:46:03.375 179 12741.40 75.80 55136.45 88888.00 2009-06-28 09:46:03.500 179 12741.40 75.78 55136.45 88888.00 2009-06-28 09:46:03.625 179 12741.38 75.72 55136.43 88888.00 2009-06-28 09:46:03.750 179 12741.42 75.75 55136.45 88888.00 2009-06-28 09:46:03.875 179 12741.40 75.72 55136.43 88888.00 2009-06-28 09:46:04.000 179 12741.40 75.72 55136.43 88888.00 2009-06-28 09:46:04.125 179 12741.40 75.78 55136.47 88888.00 2009-06-28 09:46:04.250 179 12741.27 75.80 55136.45 88888.00 2009-06-28 09:46:04.375 179 12741.25 75.80 55136.45 88888.00 2009-06-28 09:46:04.500 179 12741.35 75.83 55136.45 88888.00 2009-06-28 09:46:04.625 179 12741.38 75.78 55136.45 88888.00 2009-06-28 09:46:04.750 179 12741.30 75.72 55136.45 88888.00 2009-06-28 09:46:04.875 179 12741.27 75.72 55136.45 88888.00 2009-06-28 09:46:05.000 179 12741.30 75.78 55136.43 88888.00 2009-06-28 09:46:05.125 179 12741.30 75.75 55136.47 88888.00 2009-06-28 09:46:05.250 179 12741.23 75.67 55136.43 88888.00 2009-06-28 09:46:05.375 179 12741.23 75.67 55136.40 88888.00 2009-06-28 09:46:05.500 179 12741.23 75.65 55136.43 88888.00 2009-06-28 09:46:05.625 179 12741.27 75.72 55136.47 88888.00 2009-06-28 09:46:05.750 179 12741.23 75.70 55136.45 88888.00 2009-06-28 09:46:05.875 179 12741.23 75.70 55136.45 88888.00 2009-06-28 09:46:06.000 179 12741.33 75.75 55136.43 88888.00 2009-06-28 09:46:06.125 179 12741.30 75.70 55136.43 88888.00 2009-06-28 09:46:06.250 179 12741.30 75.75 55136.45 88888.00 2009-06-28 09:46:06.375 179 12741.38 75.85 55136.45 88888.00 2009-06-28 09:46:06.500 179 12741.40 75.85 55136.47 88888.00 2009-06-28 09:46:06.625 179 12741.33 75.70 55136.47 88888.00 2009-06-28 09:46:06.750 179 12741.27 75.65 55136.47 88888.00 2009-06-28 09:46:06.875 179 12741.23 75.70 55136.47 88888.00 2009-06-28 09:46:07.000 179 12741.15 75.70 55136.47 88888.00 2009-06-28 09:46:07.125 179 12741.17 75.70 55136.50 88888.00 2009-06-28 09:46:07.250 179 12741.05 75.67 55136.43 88888.00 2009-06-28 09:46:07.375 179 12741.08 75.70 55136.47 88888.00 2009-06-28 09:46:07.500 179 12741.10 75.72 55136.50 88888.00 2009-06-28 09:46:07.625 179 12741.10 75.67 55136.47 88888.00 2009-06-28 09:46:07.750 179 12741.10 75.67 55136.47 88888.00 2009-06-28 09:46:07.875 179 12741.10 75.67 55136.47 88888.00 2009-06-28 09:46:08.000 179 12741.05 75.67 55136.45 88888.00 2009-06-28 09:46:08.125 179 12740.98 75.67 55136.47 88888.00 2009-06-28 09:46:08.250 179 12740.95 75.65 55136.50 88888.00 2009-06-28 09:46:08.375 179 12741.02 75.70 55136.50 88888.00 2009-06-28 09:46:08.500 179 12741.08 75.72 55136.53 88888.00 2009-06-28 09:46:08.625 179 12741.05 75.75 55136.53 88888.00 2009-06-28 09:46:08.750 179 12741.02 75.72 55136.53 88888.00 2009-06-28 09:46:08.875 179 12740.98 75.70 55136.50 88888.00 2009-06-28 09:46:09.000 179 12741.08 75.72 55136.50 88888.00 2009-06-28 09:46:09.125 179 12741.10 75.67 55136.47 88888.00 2009-06-28 09:46:09.250 179 12741.08 75.65 55136.50 88888.00 2009-06-28 09:46:09.375 179 12741.08 75.67 55136.47 88888.00 2009-06-28 09:46:09.500 179 12741.05 75.65 55136.45 88888.00 2009-06-28 09:46:09.625 179 12741.00 75.70 55136.53 88888.00 2009-06-28 09:46:09.750 179 12741.00 75.67 55136.53 88888.00 2009-06-28 09:46:09.875 179 12741.00 75.67 55136.50 88888.00 2009-06-28 09:46:10.000 179 12741.00 75.62 55136.45 88888.00 2009-06-28 09:46:10.125 179 12741.00 75.55 55136.45 88888.00 2009-06-28 09:46:10.250 179 12740.98 75.58 55136.50 88888.00 2009-06-28 09:46:10.375 179 12741.05 75.70 55136.53 88888.00 2009-06-28 09:46:10.500 179 12741.17 75.83 55136.53 88888.00 2009-06-28 09:46:10.625 179 12741.08 75.72 55136.50 88888.00 2009-06-28 09:46:10.750 179 12740.98 75.60 55136.47 88888.00 2009-06-28 09:46:10.875 179 12740.98 75.60 55136.45 88888.00 2009-06-28 09:46:11.000 179 12741.02 75.65 55136.45 88888.00 2009-06-28 09:46:11.125 179 12741.10 75.72 55136.53 88888.00 2009-06-28 09:46:11.250 179 12741.08 75.72 55136.53 88888.00 2009-06-28 09:46:11.375 179 12741.08 75.72 55136.53 88888.00 2009-06-28 09:46:11.500 179 12741.05 75.70 55136.53 88888.00 2009-06-28 09:46:11.625 179 12741.05 75.65 55136.53 88888.00 2009-06-28 09:46:11.750 179 12741.00 75.60 55136.53 88888.00 2009-06-28 09:46:11.875 179 12740.92 75.62 55136.53 88888.00 2009-06-28 09:46:12.000 179 12740.95 75.65 55136.55 88888.00 2009-06-28 09:46:12.125 179 12741.05 75.62 55136.50 88888.00 2009-06-28 09:46:12.250 179 12741.02 75.58 55136.53 88888.00 2009-06-28 09:46:12.375 179 12741.02 75.60 55136.50 88888.00 2009-06-28 09:46:12.500 179 12741.05 75.60 55136.50 88888.00 2009-06-28 09:46:12.625 179 12741.08 75.65 55136.50 88888.00 2009-06-28 09:46:12.750 179 12741.05 75.65 55136.53 88888.00 2009-06-28 09:46:12.875 179 12741.00 75.65 55136.53 88888.00 2009-06-28 09:46:13.000 179 12741.02 75.70 55136.55 88888.00 2009-06-28 09:46:13.125 179 12740.92 75.62 55136.53 88888.00 2009-06-28 09:46:13.250 179 12740.92 75.55 55136.53 88888.00 2009-06-28 09:46:13.375 179 12740.98 75.60 55136.53 88888.00 2009-06-28 09:46:13.500 179 12740.98 75.58 55136.55 88888.00 2009-06-28 09:46:13.625 179 12740.98 75.62 55136.55 88888.00 2009-06-28 09:46:13.750 179 12741.02 75.67 55136.55 88888.00 2009-06-28 09:46:13.875 179 12741.02 75.60 55136.53 88888.00 2009-06-28 09:46:14.000 179 12740.98 75.62 55136.53 88888.00 2009-06-28 09:46:14.125 179 12741.00 75.65 55136.57 88888.00 2009-06-28 09:46:14.250 179 12740.98 75.65 55136.55 88888.00 2009-06-28 09:46:14.375 179 12741.08 75.60 55136.53 88888.00 2009-06-28 09:46:14.500 179 12741.08 75.53 55136.55 88888.00 2009-06-28 09:46:14.625 179 12741.08 75.55 55136.53 88888.00 2009-06-28 09:46:14.750 179 12741.10 75.65 55136.57 88888.00 2009-06-28 09:46:14.875 179 12741.10 75.67 55136.57 88888.00 2009-06-28 09:46:15.000 179 12741.00 75.62 55136.55 88888.00 2009-06-28 09:46:15.125 179 12740.90 75.60 55136.57 88888.00 2009-06-28 09:46:15.250 179 12740.95 75.62 55136.55 88888.00 2009-06-28 09:46:15.375 179 12741.02 75.60 55136.57 88888.00 2009-06-28 09:46:15.500 179 12741.02 75.60 55136.55 88888.00 2009-06-28 09:46:15.625 179 12740.95 75.58 55136.55 88888.00 2009-06-28 09:46:15.750 179 12741.02 75.62 55136.57 88888.00 2009-06-28 09:46:15.875 179 12741.05 75.58 55136.55 88888.00 2009-06-28 09:46:16.000 179 12740.98 75.53 55136.53 88888.00 2009-06-28 09:46:16.125 179 12740.98 75.55 55136.53 88888.00 2009-06-28 09:46:16.250 179 12740.90 75.50 55136.50 88888.00 2009-06-28 09:46:16.375 179 12740.92 75.53 55136.53 88888.00 2009-06-28 09:46:16.500 179 12740.95 75.58 55136.53 88888.00 2009-06-28 09:46:16.625 179 12741.00 75.65 55136.57 88888.00 2009-06-28 09:46:16.750 179 12741.05 75.67 55136.57 88888.00 2009-06-28 09:46:16.875 179 12741.02 75.65 55136.55 88888.00 2009-06-28 09:46:17.000 179 12741.08 75.67 55136.57 88888.00 2009-06-28 09:46:17.125 179 12741.08 75.67 55136.60 88888.00 2009-06-28 09:46:17.250 179 12740.98 75.58 55136.55 88888.00 2009-06-28 09:46:17.375 179 12740.98 75.58 55136.53 88888.00 2009-06-28 09:46:17.500 179 12741.02 75.62 55136.57 88888.00 2009-06-28 09:46:17.625 179 12741.02 75.62 55136.60 88888.00 2009-06-28 09:46:17.750 179 12741.02 75.67 55136.62 88888.00 2009-06-28 09:46:17.875 179 12741.02 75.70 55136.60 88888.00 2009-06-28 09:46:18.000 179 12741.00 75.58 55136.57 88888.00 2009-06-28 09:46:18.125 179 12740.95 75.55 55136.57 88888.00 2009-06-28 09:46:18.250 179 12740.95 75.53 55136.55 88888.00 2009-06-28 09:46:18.375 179 12740.98 75.50 55136.55 88888.00 2009-06-28 09:46:18.500 179 12741.05 75.60 55136.57 88888.00 2009-06-28 09:46:18.625 179 12741.05 75.62 55136.60 88888.00 2009-06-28 09:46:18.750 179 12741.00 75.62 55136.60 88888.00 2009-06-28 09:46:18.875 179 12740.95 75.60 55136.62 88888.00 2009-06-28 09:46:19.000 179 12740.92 75.58 55136.60 88888.00 2009-06-28 09:46:19.125 179 12740.85 75.55 55136.57 88888.00 2009-06-28 09:46:19.250 179 12740.83 75.58 55136.60 88888.00 2009-06-28 09:46:19.375 179 12740.92 75.65 55136.62 88888.00 2009-06-28 09:46:19.500 179 12740.88 75.60 55136.62 88888.00 2009-06-28 09:46:19.625 179 12740.83 75.65 55136.62 88888.00 2009-06-28 09:46:19.750 179 12740.85 75.65 55136.62 88888.00 2009-06-28 09:46:19.875 179 12740.85 75.62 55136.62 88888.00 2009-06-28 09:46:20.000 179 12740.83 75.70 55136.62 88888.00 2009-06-28 09:46:20.125 179 12740.88 75.70 55136.65 88888.00 2009-06-28 09:46:20.250 179 12740.85 75.67 55136.65 88888.00 2009-06-28 09:46:20.375 179 12740.88 75.70 55136.65 88888.00 2009-06-28 09:46:20.500 179 12740.88 75.72 55136.68 88888.00 2009-06-28 09:46:20.625 179 12740.83 75.62 55136.65 88888.00 2009-06-28 09:46:20.750 179 12740.83 75.60 55136.62 88888.00 2009-06-28 09:46:20.875 179 12740.83 75.58 55136.60 88888.00 2009-06-28 09:46:21.000 179 12740.73 75.53 55136.60 88888.00 2009-06-28 09:46:21.125 179 12740.73 75.55 55136.62 88888.00 2009-06-28 09:46:21.250 179 12740.83 75.60 55136.65 88888.00 2009-06-28 09:46:21.375 179 12740.90 75.62 55136.65 88888.00 2009-06-28 09:46:21.500 179 12740.83 75.62 55136.65 88888.00 2009-06-28 09:46:21.625 179 12740.83 75.62 55136.65 88888.00 2009-06-28 09:46:21.750 179 12740.83 75.60 55136.65 88888.00 2009-06-28 09:46:21.875 179 12740.83 75.65 55136.65 88888.00 2009-06-28 09:46:22.000 179 12740.85 75.70 55136.62 88888.00 2009-06-28 09:46:22.125 179 12740.83 75.65 55136.65 88888.00 2009-06-28 09:46:22.250 179 12740.83 75.62 55136.65 88888.00 2009-06-28 09:46:22.375 179 12740.85 75.62 55136.62 88888.00 2009-06-28 09:46:22.500 179 12740.80 75.60 55136.62 88888.00 2009-06-28 09:46:22.625 179 12740.77 75.55 55136.65 88888.00 2009-06-28 09:46:22.750 179 12740.80 75.55 55136.62 88888.00 2009-06-28 09:46:22.875 179 12740.77 75.55 55136.60 88888.00 2009-06-28 09:46:23.000 179 12740.80 75.65 55136.62 88888.00 2009-06-28 09:46:23.125 179 12740.77 75.65 55136.65 88888.00 2009-06-28 09:46:23.250 179 12740.70 75.60 55136.62 88888.00 2009-06-28 09:46:23.375 179 12740.75 75.58 55136.60 88888.00 2009-06-28 09:46:23.500 179 12740.73 75.58 55136.60 88888.00 2009-06-28 09:46:23.625 179 12740.77 75.60 55136.62 88888.00 2009-06-28 09:46:23.750 179 12740.75 75.62 55136.65 88888.00 2009-06-28 09:46:23.875 179 12740.65 75.60 55136.62 88888.00 2009-06-28 09:46:24.000 179 12740.65 75.58 55136.57 88888.00 2009-06-28 09:46:24.125 179 12740.67 75.50 55136.57 88888.00 2009-06-28 09:46:24.250 179 12740.67 75.53 55136.55 88888.00 2009-06-28 09:46:24.375 179 12740.70 75.53 55136.55 88888.00 2009-06-28 09:46:24.500 179 12740.67 75.53 55136.57 88888.00 2009-06-28 09:46:24.625 179 12740.73 75.55 55136.62 88888.00 2009-06-28 09:46:24.750 179 12740.73 75.60 55136.65 88888.00 2009-06-28 09:46:24.875 179 12740.67 75.55 55136.65 88888.00 2009-06-28 09:46:25.000 179 12740.67 75.62 55136.65 88888.00 2009-06-28 09:46:25.125 179 12740.65 75.55 55136.60 88888.00 2009-06-28 09:46:25.250 179 12740.58 75.50 55136.60 88888.00 2009-06-28 09:46:25.375 179 12740.62 75.55 55136.60 88888.00 2009-06-28 09:46:25.500 179 12740.58 75.55 55136.57 88888.00 2009-06-28 09:46:25.625 179 12740.65 75.62 55136.60 88888.00 2009-06-28 09:46:25.750 179 12740.67 75.60 55136.60 88888.00 2009-06-28 09:46:25.875 179 12740.80 75.65 55136.62 88888.00 2009-06-28 09:46:26.000 179 12740.80 75.67 55136.62 88888.00 2009-06-28 09:46:26.125 179 12740.70 75.62 55136.62 88888.00 2009-06-28 09:46:26.250 179 12740.62 75.58 55136.62 88888.00 2009-06-28 09:46:26.375 179 12740.60 75.60 55136.62 88888.00 2009-06-28 09:46:26.500 179 12740.60 75.65 55136.62 88888.00 2009-06-28 09:46:26.625 179 12740.65 75.60 55136.62 88888.00 2009-06-28 09:46:26.750 179 12740.65 75.60 55136.62 88888.00 2009-06-28 09:46:26.875 179 12740.67 75.62 55136.62 88888.00 2009-06-28 09:46:27.000 179 12740.65 75.65 55136.62 88888.00 2009-06-28 09:46:27.125 179 12740.67 75.67 55136.65 88888.00 2009-06-28 09:46:27.250 179 12740.65 75.62 55136.65 88888.00 2009-06-28 09:46:27.375 179 12740.67 75.65 55136.65 88888.00 2009-06-28 09:46:27.500 179 12740.67 75.67 55136.65 88888.00 2009-06-28 09:46:27.625 179 12740.60 75.60 55136.60 88888.00 2009-06-28 09:46:27.750 179 12740.58 75.58 55136.65 88888.00 2009-06-28 09:46:27.875 179 12740.65 75.72 55136.65 88888.00 2009-06-28 09:46:28.000 179 12740.62 75.67 55136.60 88888.00 2009-06-28 09:46:28.125 179 12740.60 75.65 55136.60 88888.00 2009-06-28 09:46:28.250 179 12740.48 75.58 55136.60 88888.00 2009-06-28 09:46:28.375 179 12740.45 75.58 55136.60 88888.00 2009-06-28 09:46:28.500 179 12740.40 75.60 55136.62 88888.00 2009-06-28 09:46:28.625 179 12740.40 75.60 55136.60 88888.00 2009-06-28 09:46:28.750 179 12740.42 75.58 55136.62 88888.00 2009-06-28 09:46:28.875 179 12740.50 75.58 55136.60 88888.00 2009-06-28 09:46:29.000 179 12740.45 75.60 55136.57 88888.00 2009-06-28 09:46:29.125 179 12740.48 75.65 55136.65 88888.00 2009-06-28 09:46:29.250 179 12740.50 75.62 55136.68 88888.00 2009-06-28 09:46:29.375 179 12740.45 75.60 55136.60 88888.00 2009-06-28 09:46:29.500 179 12740.42 75.62 55136.60 88888.00 2009-06-28 09:46:29.625 179 12740.45 75.62 55136.62 88888.00 2009-06-28 09:46:29.750 179 12740.50 75.67 55136.65 88888.00 2009-06-28 09:46:29.875 179 12740.45 75.70 55136.65 88888.00 2009-06-28 09:46:30.000 179 12740.45 75.65 55136.65 88888.00 2009-06-28 09:46:30.125 179 12740.50 75.70 55136.65 88888.00 2009-06-28 09:46:30.250 179 12740.55 75.70 55136.65 88888.00 2009-06-28 09:46:30.375 179 12740.50 75.70 55136.65 88888.00 2009-06-28 09:46:30.500 179 12740.48 75.65 55136.62 88888.00 2009-06-28 09:46:30.625 179 12740.42 75.58 55136.57 88888.00 2009-06-28 09:46:30.750 179 12740.45 75.62 55136.60 88888.00 2009-06-28 09:46:30.875 179 12740.48 75.62 55136.60 88888.00 2009-06-28 09:46:31.000 179 12740.45 75.58 55136.57 88888.00 2009-06-28 09:46:31.125 179 12740.50 75.58 55136.60 88888.00 2009-06-28 09:46:31.250 179 12740.45 75.62 55136.65 88888.00 2009-06-28 09:46:31.375 179 12740.48 75.62 55136.62 88888.00 2009-06-28 09:46:31.500 179 12740.48 75.58 55136.60 88888.00 2009-06-28 09:46:31.625 179 12740.52 75.62 55136.62 88888.00 2009-06-28 09:46:31.750 179 12740.52 75.70 55136.62 88888.00 2009-06-28 09:46:31.875 179 12740.52 75.70 55136.62 88888.00 2009-06-28 09:46:32.000 179 12740.52 75.67 55136.62 88888.00 2009-06-28 09:46:32.125 179 12740.50 75.65 55136.62 88888.00 2009-06-28 09:46:32.250 179 12740.45 75.70 55136.62 88888.00 2009-06-28 09:46:32.375 179 12740.45 75.75 55136.62 88888.00 2009-06-28 09:46:32.500 179 12740.48 75.72 55136.62 88888.00 2009-06-28 09:46:32.625 179 12740.50 75.67 55136.62 88888.00 2009-06-28 09:46:32.750 179 12740.42 75.67 55136.60 88888.00 2009-06-28 09:46:32.875 179 12740.40 75.70 55136.62 88888.00 2009-06-28 09:46:33.000 179 12740.45 75.67 55136.60 88888.00 2009-06-28 09:46:33.125 179 12740.45 75.58 55136.55 88888.00 2009-06-28 09:46:33.250 179 12740.40 75.62 55136.57 88888.00 2009-06-28 09:46:33.375 179 12740.42 75.70 55136.60 88888.00 2009-06-28 09:46:33.500 179 12740.42 75.72 55136.62 88888.00 2009-06-28 09:46:33.625 179 12740.52 75.78 55136.62 88888.00 2009-06-28 09:46:33.750 179 12740.45 75.72 55136.60 88888.00 2009-06-28 09:46:33.875 179 12740.40 75.62 55136.57 88888.00 2009-06-28 09:46:34.000 179 12740.38 75.62 55136.57 88888.00 2009-06-28 09:46:34.125 179 12740.35 75.60 55136.55 88888.00 2009-06-28 09:46:34.250 179 12740.35 75.67 55136.57 88888.00 2009-06-28 09:46:34.375 179 12740.40 75.70 55136.57 88888.00 2009-06-28 09:46:34.500 179 12740.35 75.70 55136.60 88888.00 2009-06-28 09:46:34.625 179 12740.38 75.72 55136.62 88888.00 2009-06-28 09:46:34.750 179 12740.40 75.80 55136.62 88888.00 2009-06-28 09:46:34.875 179 12740.38 75.72 55136.57 88888.00 2009-06-28 09:46:35.000 179 12740.35 75.70 55136.57 88888.00 2009-06-28 09:46:35.125 179 12740.38 75.72 55136.62 88888.00 2009-06-28 09:46:35.250 179 12740.35 75.75 55136.62 88888.00 2009-06-28 09:46:35.375 179 12740.35 75.70 55136.60 88888.00 2009-06-28 09:46:35.500 179 12740.33 75.70 55136.60 88888.00 2009-06-28 09:46:35.625 179 12740.40 75.72 55136.60 88888.00 2009-06-28 09:46:35.750 179 12740.40 75.80 55136.65 88888.00 2009-06-28 09:46:35.875 179 12740.38 75.78 55136.62 88888.00 2009-06-28 09:46:36.000 179 12740.33 75.72 55136.60 88888.00 2009-06-28 09:46:36.125 179 12740.30 75.78 55136.62 88888.00 2009-06-28 09:46:36.250 179 12740.30 75.75 55136.60 88888.00 2009-06-28 09:46:36.375 179 12740.30 75.70 55136.62 88888.00 2009-06-28 09:46:36.500 179 12740.35 75.70 55136.62 88888.00 2009-06-28 09:46:36.625 179 12740.35 75.72 55136.60 88888.00 2009-06-28 09:46:36.750 179 12740.27 75.75 55136.60 88888.00 2009-06-28 09:46:36.875 179 12740.30 75.80 55136.60 88888.00 2009-06-28 09:46:37.000 179 12740.23 75.75 55136.60 88888.00 2009-06-28 09:46:37.125 179 12740.25 75.70 55136.57 88888.00 2009-06-28 09:46:37.250 179 12740.23 75.67 55136.57 88888.00 2009-06-28 09:46:37.375 179 12740.30 75.67 55136.55 88888.00 2009-06-28 09:46:37.500 179 12740.35 75.72 55136.55 88888.00 2009-06-28 09:46:37.625 179 12740.25 75.72 55136.55 88888.00 2009-06-28 09:46:37.750 179 12740.20 75.72 55136.57 88888.00 2009-06-28 09:46:37.875 179 12740.20 75.72 55136.53 88888.00 2009-06-28 09:46:38.000 179 12740.20 75.70 55136.47 88888.00 2009-06-28 09:46:38.125 179 12740.27 75.75 55136.53 88888.00 2009-06-28 09:46:38.250 179 12740.30 75.83 55136.57 88888.00 2009-06-28 09:46:38.375 179 12740.27 75.78 55136.55 88888.00 2009-06-28 09:46:38.500 179 12740.23 75.83 55136.57 88888.00 2009-06-28 09:46:38.625 179 12740.25 75.90 55136.55 88888.00 2009-06-28 09:46:38.750 179 12740.30 75.85 55136.57 88888.00 2009-06-28 09:46:38.875 179 12740.25 75.80 55136.57 88888.00 2009-06-28 09:46:39.000 179 12740.20 75.83 55136.57 88888.00 2009-06-28 09:46:39.125 179 12740.20 75.80 55136.57 88888.00 2009-06-28 09:46:39.250 179 12740.20 75.83 55136.57 88888.00 2009-06-28 09:46:39.375 179 12740.25 75.90 55136.57 88888.00 2009-06-28 09:46:39.500 179 12740.30 75.97 55136.62 88888.00 2009-06-28 09:46:39.625 179 12740.27 75.92 55136.60 88888.00 2009-06-28 09:46:39.750 179 12740.23 75.83 55136.53 88888.00 2009-06-28 09:46:39.875 179 12740.17 75.80 55136.55 88888.00 2009-06-28 09:46:40.000 179 12740.27 75.88 55136.57 88888.00 2009-06-28 09:46:40.125 179 12740.35 75.85 55136.57 88888.00 2009-06-28 09:46:40.250 179 12740.30 75.72 55136.53 88888.00 2009-06-28 09:46:40.375 179 12740.20 75.78 55136.55 88888.00 2009-06-28 09:46:40.500 179 12740.17 75.85 55136.53 88888.00 2009-06-28 09:46:40.625 179 12740.15 75.80 55136.50 88888.00 2009-06-28 09:46:40.750 179 12740.12 75.78 55136.53 88888.00 2009-06-28 09:46:40.875 179 12740.23 75.80 55136.53 88888.00 2009-06-28 09:46:41.000 179 12740.25 75.83 55136.53 88888.00 2009-06-28 09:46:41.125 179 12740.25 75.88 55136.53 88888.00 2009-06-28 09:46:41.250 179 12740.27 75.88 55136.55 88888.00 2009-06-28 09:46:41.375 179 12740.23 75.83 55136.53 88888.00 2009-06-28 09:46:41.500 179 12740.15 75.80 55136.53 88888.00 2009-06-28 09:46:41.625 179 12740.20 75.83 55136.53 88888.00 2009-06-28 09:46:41.750 179 12740.27 75.85 55136.55 88888.00 2009-06-28 09:46:41.875 179 12740.27 75.85 55136.55 88888.00 2009-06-28 09:46:42.000 179 12740.23 75.85 55136.53 88888.00 2009-06-28 09:46:42.125 179 12740.20 75.88 55136.57 88888.00 2009-06-28 09:46:42.250 179 12740.27 75.95 55136.62 88888.00 2009-06-28 09:46:42.375 179 12740.35 75.90 55136.60 88888.00 2009-06-28 09:46:42.500 179 12740.27 75.83 55136.53 88888.00 2009-06-28 09:46:42.625 179 12740.25 75.80 55136.53 88888.00 2009-06-28 09:46:42.750 179 12740.27 75.88 55136.57 88888.00 2009-06-28 09:46:42.875 179 12740.25 75.92 55136.57 88888.00 2009-06-28 09:46:43.000 179 12740.15 75.90 55136.55 88888.00 2009-06-28 09:46:43.125 179 12740.10 75.83 55136.53 88888.00 2009-06-28 09:46:43.250 179 12740.08 75.83 55136.53 88888.00 2009-06-28 09:46:43.375 179 12740.12 75.90 55136.53 88888.00 2009-06-28 09:46:43.500 179 12740.10 75.90 55136.53 88888.00 2009-06-28 09:46:43.625 179 12740.12 75.90 55136.53 88888.00 2009-06-28 09:46:43.750 179 12740.10 75.90 55136.50 88888.00 2009-06-28 09:46:43.875 179 12740.12 75.88 55136.53 88888.00 2009-06-28 09:46:44.000 179 12740.17 75.85 55136.50 88888.00 2009-06-28 09:46:44.125 179 12740.23 75.90 55136.53 88888.00 2009-06-28 09:46:44.250 179 12740.23 75.90 55136.50 88888.00 2009-06-28 09:46:44.375 179 12740.25 75.88 55136.50 88888.00 2009-06-28 09:46:44.500 179 12740.17 75.85 55136.50 88888.00 2009-06-28 09:46:44.625 179 12740.12 75.88 55136.50 88888.00 2009-06-28 09:46:44.750 179 12740.23 75.95 55136.53 88888.00 2009-06-28 09:46:44.875 179 12740.25 76.00 55136.57 88888.00 2009-06-28 09:46:45.000 179 12740.23 76.00 55136.55 88888.00 2009-06-28 09:46:45.125 179 12740.20 75.95 55136.53 88888.00 2009-06-28 09:46:45.250 179 12740.12 75.92 55136.53 88888.00 2009-06-28 09:46:45.375 179 12740.12 75.97 55136.55 88888.00 2009-06-28 09:46:45.500 179 12740.08 75.92 55136.53 88888.00 2009-06-28 09:46:45.625 179 12740.08 75.95 55136.50 88888.00 2009-06-28 09:46:45.750 179 12740.08 75.95 55136.50 88888.00 2009-06-28 09:46:45.875 179 12740.08 75.95 55136.50 88888.00 2009-06-28 09:46:46.000 179 12740.08 75.95 55136.53 88888.00 2009-06-28 09:46:46.125 179 12740.10 76.00 55136.55 88888.00 2009-06-28 09:46:46.250 179 12740.15 76.05 55136.60 88888.00 2009-06-28 09:46:46.375 179 12740.20 76.00 55136.55 88888.00 2009-06-28 09:46:46.500 179 12740.17 76.00 55136.53 88888.00 2009-06-28 09:46:46.625 179 12740.15 76.03 55136.55 88888.00 2009-06-28 09:46:46.750 179 12740.05 75.97 55136.53 88888.00 2009-06-28 09:46:46.875 179 12739.95 75.95 55136.50 88888.00 2009-06-28 09:46:47.000 179 12739.95 75.97 55136.50 88888.00 2009-06-28 09:46:47.125 179 12740.02 75.97 55136.53 88888.00 2009-06-28 09:46:47.250 179 12740.02 75.92 55136.50 88888.00 2009-06-28 09:46:47.375 179 12740.08 76.00 55136.50 88888.00 2009-06-28 09:46:47.500 179 12740.02 76.03 55136.53 88888.00 2009-06-28 09:46:47.625 179 12740.00 76.00 55136.53 88888.00 2009-06-28 09:46:47.750 179 12739.98 76.00 55136.53 88888.00 2009-06-28 09:46:47.875 179 12740.05 76.00 55136.53 88888.00 2009-06-28 09:46:48.000 179 12740.05 75.92 55136.47 88888.00 2009-06-28 09:46:48.125 179 12740.05 75.97 55136.50 88888.00 2009-06-28 09:46:48.250 179 12740.00 76.03 55136.53 88888.00 2009-06-28 09:46:48.375 179 12740.02 76.05 55136.50 88888.00 2009-06-28 09:46:48.500 179 12739.95 76.03 55136.50 88888.00 2009-06-28 09:46:48.625 179 12739.92 76.05 55136.50 88888.00 2009-06-28 09:46:48.750 179 12739.98 76.00 55136.50 88888.00 2009-06-28 09:46:48.875 179 12739.98 76.00 55136.50 88888.00 2009-06-28 09:46:49.000 179 12739.95 75.95 55136.47 88888.00 2009-06-28 09:46:49.125 179 12739.92 75.92 55136.47 88888.00 2009-06-28 09:46:49.250 179 12739.88 75.95 55136.50 88888.00 2009-06-28 09:46:49.375 179 12739.95 76.00 55136.47 88888.00 2009-06-28 09:46:49.500 179 12740.00 76.05 55136.50 88888.00 2009-06-28 09:46:49.625 179 12740.02 76.10 55136.53 88888.00 2009-06-28 09:46:49.750 179 12740.00 76.05 55136.53 88888.00 2009-06-28 09:46:49.875 179 12740.00 76.00 55136.50 88888.00 2009-06-28 09:46:50.000 179 12740.02 76.03 55136.50 88888.00 2009-06-28 09:46:50.125 179 12739.98 76.03 55136.50 88888.00 2009-06-28 09:46:50.250 179 12739.95 76.00 55136.50 88888.00 2009-06-28 09:46:50.375 179 12739.95 75.95 55136.47 88888.00 2009-06-28 09:46:50.500 179 12739.90 75.97 55136.47 88888.00 2009-06-28 09:46:50.625 179 12739.95 76.10 55136.53 88888.00 2009-06-28 09:46:50.750 179 12739.98 76.17 55136.55 88888.00 2009-06-28 09:46:50.875 179 12740.00 76.15 55136.53 88888.00 2009-06-28 09:46:51.000 179 12740.00 76.12 55136.53 88888.00 2009-06-28 09:46:51.125 179 12740.08 76.15 55136.53 88888.00 2009-06-28 09:46:51.250 179 12740.02 76.05 55136.50 88888.00 2009-06-28 09:46:51.375 179 12739.98 76.05 55136.47 88888.00 2009-06-28 09:46:51.500 179 12739.98 76.12 55136.53 88888.00 2009-06-28 09:46:51.625 179 12740.02 76.22 55136.53 88888.00 2009-06-28 09:46:51.750 179 12740.05 76.17 55136.53 88888.00 2009-06-28 09:46:51.875 179 12740.00 76.20 55136.55 88888.00 2009-06-28 09:46:52.000 179 12739.98 76.15 55136.53 88888.00 2009-06-28 09:46:52.125 179 12739.98 76.10 55136.53 88888.00 2009-06-28 09:46:52.250 179 12739.95 76.10 55136.53 88888.00 2009-06-28 09:46:52.375 179 12740.00 76.17 55136.53 88888.00 2009-06-28 09:46:52.500 179 12740.00 76.15 55136.53 88888.00 2009-06-28 09:46:52.625 179 12739.90 76.10 55136.47 88888.00 2009-06-28 09:46:52.750 179 12739.85 76.05 55136.47 88888.00 2009-06-28 09:46:52.875 179 12739.92 76.12 55136.47 88888.00 2009-06-28 09:46:53.000 179 12739.95 76.15 55136.50 88888.00 2009-06-28 09:46:53.125 179 12739.95 76.15 55136.47 88888.00 2009-06-28 09:46:53.250 179 12739.92 76.12 55136.47 88888.00 2009-06-28 09:46:53.375 179 12739.98 76.17 55136.47 88888.00 2009-06-28 09:46:53.500 179 12740.00 76.20 55136.47 88888.00 2009-06-28 09:46:53.625 179 12739.88 76.10 55136.45 88888.00 2009-06-28 09:46:53.750 179 12739.77 76.05 55136.45 88888.00 2009-06-28 09:46:53.875 179 12739.85 76.10 55136.50 88888.00 2009-06-28 09:46:54.000 179 12739.92 76.17 55136.53 88888.00 2009-06-28 09:46:54.125 179 12740.00 76.15 55136.50 88888.00 2009-06-28 09:46:54.250 179 12739.95 76.12 55136.47 88888.00 2009-06-28 09:46:54.375 179 12739.90 76.12 55136.47 88888.00 2009-06-28 09:46:54.500 179 12739.83 76.17 55136.47 88888.00 2009-06-28 09:46:54.625 179 12739.75 76.15 55136.47 88888.00 2009-06-28 09:46:54.750 179 12739.80 76.17 55136.47 88888.00 2009-06-28 09:46:54.875 179 12739.90 76.12 55136.47 88888.00 2009-06-28 09:46:55.000 179 12739.95 76.20 55136.50 88888.00 2009-06-28 09:46:55.125 179 12740.00 76.33 55136.53 88888.00 2009-06-28 09:46:55.250 179 12739.98 76.25 55136.50 88888.00 2009-06-28 09:46:55.375 179 12739.92 76.17 55136.47 88888.00 2009-06-28 09:46:55.500 179 12739.77 76.08 55136.40 88888.00 2009-06-28 09:46:55.625 179 12739.70 76.15 55136.45 88888.00 2009-06-28 09:46:55.750 179 12739.75 76.20 55136.45 88888.00 2009-06-28 09:46:55.875 179 12739.77 76.17 55136.45 88888.00 2009-06-28 09:46:56.000 179 12739.75 76.15 55136.45 88888.00 2009-06-28 09:46:56.125 179 12739.80 76.22 55136.45 88888.00 2009-06-28 09:46:56.250 179 12739.83 76.30 55136.50 88888.00 2009-06-28 09:46:56.375 179 12739.83 76.35 55136.50 88888.00 2009-06-28 09:46:56.500 179 12739.85 76.33 55136.50 88888.00 2009-06-28 09:46:56.625 179 12739.83 76.30 55136.50 88888.00 2009-06-28 09:46:56.750 179 12739.80 76.28 55136.47 88888.00 2009-06-28 09:46:56.875 179 12739.85 76.30 55136.47 88888.00 2009-06-28 09:46:57.000 179 12739.85 76.30 55136.45 88888.00 2009-06-28 09:46:57.125 179 12739.80 76.25 55136.43 88888.00 2009-06-28 09:46:57.250 179 12739.73 76.25 55136.45 88888.00 2009-06-28 09:46:57.375 179 12739.73 76.22 55136.43 88888.00 2009-06-28 09:46:57.500 179 12739.75 76.28 55136.43 88888.00 2009-06-28 09:46:57.625 179 12739.80 76.33 55136.45 88888.00 2009-06-28 09:46:57.750 179 12739.92 76.33 55136.47 88888.00 2009-06-28 09:46:57.875 179 12739.88 76.30 55136.45 88888.00 2009-06-28 09:46:58.000 179 12739.85 76.35 55136.47 88888.00 2009-06-28 09:46:58.125 179 12739.85 76.35 55136.50 88888.00 2009-06-28 09:46:58.250 179 12739.77 76.20 55136.45 88888.00 2009-06-28 09:46:58.375 179 12739.75 76.25 55136.45 88888.00 2009-06-28 09:46:58.500 179 12739.73 76.28 55136.43 88888.00 2009-06-28 09:46:58.625 179 12739.67 76.28 55136.45 88888.00 2009-06-28 09:46:58.750 179 12739.65 76.38 55136.50 88888.00 2009-06-28 09:46:58.875 179 12739.62 76.38 55136.47 88888.00 2009-06-28 09:46:59.000 179 12739.67 76.35 55136.45 88888.00 2009-06-28 09:46:59.125 179 12739.73 76.30 55136.47 88888.00 2009-06-28 09:46:59.250 179 12739.67 76.33 55136.47 88888.00 2009-06-28 09:46:59.375 179 12739.70 76.38 55136.47 88888.00 2009-06-28 09:46:59.500 179 12739.67 76.38 55136.47 88888.00 2009-06-28 09:46:59.625 179 12739.65 76.33 55136.45 88888.00 2009-06-28 09:46:59.750 179 12739.65 76.33 55136.47 88888.00 2009-06-28 09:46:59.875 179 12739.65 76.38 55136.45 88888.00 2009-06-28 09:47:00.000 179 12739.73 76.38 55136.45 88888.00 2009-06-28 09:47:00.125 179 12739.75 76.38 55136.45 88888.00 2009-06-28 09:47:00.250 179 12739.77 76.42 55136.45 88888.00 2009-06-28 09:47:00.375 179 12739.77 76.45 55136.47 88888.00 2009-06-28 09:47:00.500 179 12739.75 76.40 55136.47 88888.00 2009-06-28 09:47:00.625 179 12739.73 76.35 55136.43 88888.00 2009-06-28 09:47:00.750 179 12739.80 76.35 55136.43 88888.00 2009-06-28 09:47:00.875 179 12739.70 76.38 55136.47 88888.00 2009-06-28 09:47:01.000 179 12739.65 76.42 55136.43 88888.00 2009-06-28 09:47:01.125 179 12739.65 76.35 55136.43 88888.00 2009-06-28 09:47:01.250 179 12739.65 76.33 55136.43 88888.00 2009-06-28 09:47:01.375 179 12739.65 76.40 55136.43 88888.00 2009-06-28 09:47:01.500 179 12739.70 76.45 55136.45 88888.00 2009-06-28 09:47:01.625 179 12739.70 76.47 55136.43 88888.00 2009-06-28 09:47:01.750 179 12739.70 76.40 55136.40 88888.00 2009-06-28 09:47:01.875 179 12739.73 76.40 55136.40 88888.00 2009-06-28 09:47:02.000 179 12739.73 76.47 55136.40 88888.00 2009-06-28 09:47:02.125 179 12739.73 76.50 55136.47 88888.00 2009-06-28 09:47:02.250 179 12739.67 76.42 55136.43 88888.00 2009-06-28 09:47:02.375 179 12739.70 76.45 55136.43 88888.00 2009-06-28 09:47:02.500 179 12739.75 76.45 55136.45 88888.00 2009-06-28 09:47:02.625 179 12739.83 76.50 55136.45 88888.00 2009-06-28 09:47:02.750 179 12739.83 76.50 55136.45 88888.00 2009-06-28 09:47:02.875 179 12739.80 76.45 55136.43 88888.00 2009-06-28 09:47:03.000 179 12739.80 76.40 55136.40 88888.00 2009-06-28 09:47:03.125 179 12739.88 76.47 55136.43 88888.00 2009-06-28 09:47:03.250 179 12739.80 76.42 55136.40 88888.00 2009-06-28 09:47:03.375 179 12739.77 76.45 55136.40 88888.00 2009-06-28 09:47:03.500 179 12739.75 76.40 55136.43 88888.00 2009-06-28 09:47:03.625 179 12739.75 76.42 55136.45 88888.00 2009-06-28 09:47:03.750 179 12739.73 76.42 55136.45 88888.00 2009-06-28 09:47:03.875 179 12739.70 76.53 55136.43 88888.00 2009-06-28 09:47:04.000 179 12739.73 76.47 55136.43 88888.00 2009-06-28 09:47:04.125 179 12739.77 76.50 55136.43 88888.00 2009-06-28 09:47:04.250 179 12739.75 76.53 55136.45 88888.00 2009-06-28 09:47:04.375 179 12739.70 76.45 55136.40 88888.00 2009-06-28 09:47:04.500 179 12739.65 76.38 55136.40 88888.00 2009-06-28 09:47:04.625 179 12739.67 76.42 55136.45 88888.00 2009-06-28 09:47:04.750 179 12739.70 76.50 55136.45 88888.00 2009-06-28 09:47:04.875 179 12739.73 76.58 55136.43 88888.00 2009-06-28 09:47:05.000 179 12739.67 76.55 55136.40 88888.00 2009-06-28 09:47:05.125 179 12739.62 76.47 55136.43 88888.00 2009-06-28 09:47:05.250 179 12739.65 76.47 55136.45 88888.00 2009-06-28 09:47:05.375 179 12739.75 76.55 55136.45 88888.00 2009-06-28 09:47:05.500 179 12739.77 76.55 55136.47 88888.00 2009-06-28 09:47:05.625 179 12739.65 76.55 55136.45 88888.00 2009-06-28 09:47:05.750 179 12739.58 76.50 55136.40 88888.00 2009-06-28 09:47:05.875 179 12739.55 76.42 55136.38 88888.00 2009-06-28 09:47:06.000 179 12739.60 76.45 55136.38 88888.00 2009-06-28 09:47:06.125 179 12739.73 76.60 55136.40 88888.00 2009-06-28 09:47:06.250 179 12739.75 76.55 55136.40 88888.00 2009-06-28 09:47:06.375 179 12739.67 76.45 55136.35 88888.00 2009-06-28 09:47:06.500 179 12739.67 76.42 55136.35 88888.00 2009-06-28 09:47:06.625 179 12739.62 76.45 55136.38 88888.00 2009-06-28 09:47:06.750 179 12739.62 76.50 55136.40 88888.00 2009-06-28 09:47:06.875 179 12739.70 76.55 55136.40 88888.00 2009-06-28 09:47:07.000 179 12739.67 76.55 55136.38 88888.00 2009-06-28 09:47:07.125 179 12739.65 76.53 55136.38 88888.00 2009-06-28 09:47:07.250 179 12739.70 76.60 55136.40 88888.00 2009-06-28 09:47:07.375 179 12739.73 76.58 55136.38 88888.00 2009-06-28 09:47:07.500 179 12739.70 76.55 55136.38 88888.00 2009-06-28 09:47:07.625 179 12739.73 76.53 55136.35 88888.00 2009-06-28 09:47:07.750 179 12739.75 76.50 55136.35 88888.00 2009-06-28 09:47:07.875 179 12739.75 76.55 55136.40 88888.00 2009-06-28 09:47:08.000 179 12739.70 76.55 55136.38 88888.00 2009-06-28 09:47:08.125 179 12739.67 76.55 55136.35 88888.00 2009-06-28 09:47:08.250 179 12739.67 76.58 55136.38 88888.00 2009-06-28 09:47:08.375 179 12739.67 76.60 55136.40 88888.00 2009-06-28 09:47:08.500 179 12739.70 76.62 55136.38 88888.00 2009-06-28 09:47:08.625 179 12739.67 76.65 55136.38 88888.00 2009-06-28 09:47:08.750 179 12739.65 76.67 55136.40 88888.00 2009-06-28 09:47:08.875 179 12739.62 76.62 55136.38 88888.00 2009-06-28 09:47:09.000 179 12739.62 76.62 55136.38 88888.00 2009-06-28 09:47:09.125 179 12739.62 76.60 55136.38 88888.00 2009-06-28 09:47:09.250 179 12739.55 76.60 55136.35 88888.00 2009-06-28 09:47:09.375 179 12739.50 76.58 55136.35 88888.00 2009-06-28 09:47:09.500 179 12739.60 76.65 55136.40 88888.00 2009-06-28 09:47:09.625 179 12739.73 76.70 55136.43 88888.00 2009-06-28 09:47:09.750 179 12739.70 76.62 55136.35 88888.00 2009-06-28 09:47:09.875 179 12739.60 76.55 55136.32 88888.00 2009-06-28 09:47:10.000 179 12739.60 76.60 55136.35 88888.00 2009-06-28 09:47:10.125 179 12739.67 76.67 55136.38 88888.00 2009-06-28 09:47:10.250 179 12739.65 76.67 55136.40 88888.00 2009-06-28 09:47:10.375 179 12739.60 76.60 55136.35 88888.00 2009-06-28 09:47:10.500 179 12739.52 76.53 55136.30 88888.00 2009-06-28 09:47:10.625 179 12739.52 76.58 55136.30 88888.00 2009-06-28 09:47:10.750 179 12739.60 76.65 55136.35 88888.00 2009-06-28 09:47:10.875 179 12739.60 76.70 55136.40 88888.00 2009-06-28 09:47:11.000 179 12739.55 76.67 55136.40 88888.00 2009-06-28 09:47:11.125 179 12739.58 76.67 55136.35 88888.00 2009-06-28 09:47:11.250 179 12739.60 76.65 55136.32 88888.00 2009-06-28 09:47:11.375 179 12739.67 76.67 55136.35 88888.00 2009-06-28 09:47:11.500 179 12739.62 76.62 55136.35 88888.00 2009-06-28 09:47:11.625 179 12739.62 76.62 55136.30 88888.00 2009-06-28 09:47:11.750 179 12739.62 76.60 55136.30 88888.00 2009-06-28 09:47:11.875 179 12739.60 76.62 55136.32 88888.00 2009-06-28 09:47:12.000 179 12739.60 76.67 55136.32 88888.00 2009-06-28 09:47:12.125 179 12739.55 76.65 55136.35 88888.00 2009-06-28 09:47:12.250 179 12739.50 76.67 55136.35 88888.00 2009-06-28 09:47:12.375 179 12739.55 76.65 55136.30 88888.00 2009-06-28 09:47:12.500 179 12739.58 76.67 55136.30 88888.00 2009-06-28 09:47:12.625 179 12739.55 76.67 55136.32 88888.00 2009-06-28 09:47:12.750 179 12739.52 76.67 55136.28 88888.00 2009-06-28 09:47:12.875 179 12739.55 76.65 55136.30 88888.00 2009-06-28 09:47:13.000 179 12739.60 76.67 55136.32 88888.00 2009-06-28 09:47:13.125 179 12739.62 76.70 55136.38 88888.00 2009-06-28 09:47:13.250 179 12739.67 76.78 55136.43 88888.00 2009-06-28 09:47:13.375 179 12739.67 76.67 55136.38 88888.00 2009-06-28 09:47:13.500 179 12739.60 76.67 55136.35 88888.00 2009-06-28 09:47:13.625 179 12739.58 76.72 55136.35 88888.00 2009-06-28 09:47:13.750 179 12739.58 76.72 55136.35 88888.00 2009-06-28 09:47:13.875 179 12739.60 76.67 55136.32 88888.00 2009-06-28 09:47:14.000 179 12739.62 76.67 55136.30 88888.00 2009-06-28 09:47:14.125 179 12739.62 76.72 55136.30 88888.00 2009-06-28 09:47:14.250 179 12739.60 76.70 55136.30 88888.00 2009-06-28 09:47:14.375 179 12739.62 76.70 55136.28 88888.00 2009-06-28 09:47:14.500 179 12739.62 76.70 55136.30 88888.00 2009-06-28 09:47:14.625 179 12739.65 76.70 55136.30 88888.00 2009-06-28 09:47:14.750 179 12739.67 76.78 55136.35 88888.00 2009-06-28 09:47:14.875 179 12739.70 76.80 55136.35 88888.00 2009-06-28 09:47:15.000 179 12739.67 76.80 55136.30 88888.00 2009-06-28 09:47:15.125 179 12739.62 76.80 55136.32 88888.00 2009-06-28 09:47:15.250 179 12739.62 76.78 55136.30 88888.00 2009-06-28 09:47:15.375 179 12739.65 76.75 55136.30 88888.00 2009-06-28 09:47:15.500 179 12739.60 76.75 55136.32 88888.00 2009-06-28 09:47:15.625 179 12739.55 76.78 55136.30 88888.00 2009-06-28 09:47:15.750 179 12739.55 76.78 55136.28 88888.00 2009-06-28 09:47:15.875 179 12739.60 76.80 55136.28 88888.00 2009-06-28 09:47:16.000 179 12739.60 76.80 55136.30 88888.00 2009-06-28 09:47:16.125 179 12739.62 76.80 55136.32 88888.00 2009-06-28 09:47:16.250 179 12739.60 76.78 55136.30 88888.00 2009-06-28 09:47:16.375 179 12739.62 76.83 55136.32 88888.00 2009-06-28 09:47:16.500 179 12739.58 76.78 55136.32 88888.00 2009-06-28 09:47:16.625 179 12739.50 76.75 55136.30 88888.00 2009-06-28 09:47:16.750 179 12739.52 76.80 55136.32 88888.00 2009-06-28 09:47:16.875 179 12739.65 76.83 55136.30 88888.00 2009-06-28 09:47:17.000 179 12739.73 76.83 55136.32 88888.00 2009-06-28 09:47:17.125 179 12739.70 76.85 55136.32 88888.00 2009-06-28 09:47:17.250 179 12739.65 76.88 55136.32 88888.00 2009-06-28 09:47:17.375 179 12739.70 76.92 55136.32 88888.00 2009-06-28 09:47:17.500 179 12739.65 76.90 55136.30 88888.00 2009-06-28 09:47:17.625 179 12739.62 76.85 55136.30 88888.00 2009-06-28 09:47:17.750 179 12739.62 76.85 55136.30 88888.00 2009-06-28 09:47:17.875 179 12739.62 76.78 55136.30 88888.00 2009-06-28 09:47:18.000 179 12739.62 76.83 55136.28 88888.00 2009-06-28 09:47:18.125 179 12739.58 76.80 55136.28 88888.00 2009-06-28 09:47:18.250 179 12739.60 76.83 55136.28 88888.00 2009-06-28 09:47:18.375 179 12739.60 76.83 55136.28 88888.00 2009-06-28 09:47:18.500 179 12739.60 76.80 55136.28 88888.00 2009-06-28 09:47:18.625 179 12739.62 76.85 55136.28 88888.00 2009-06-28 09:47:18.750 179 12739.60 76.90 55136.30 88888.00 2009-06-28 09:47:18.875 179 12739.65 76.90 55136.28 88888.00 2009-06-28 09:47:19.000 179 12739.65 76.88 55136.28 88888.00 2009-06-28 09:47:19.125 179 12739.60 76.85 55136.28 88888.00 2009-06-28 09:47:19.250 179 12739.52 76.72 55136.22 88888.00 2009-06-28 09:47:19.375 179 12739.52 76.72 55136.20 88888.00 2009-06-28 09:47:19.500 179 12739.58 76.85 55136.22 88888.00 2009-06-28 09:47:19.625 179 12739.60 76.90 55136.25 88888.00 2009-06-28 09:47:19.750 179 12739.62 76.88 55136.22 88888.00 2009-06-28 09:47:19.875 179 12739.62 76.83 55136.20 88888.00 2009-06-28 09:47:20.000 179 12739.70 76.88 55136.20 88888.00 2009-06-28 09:47:20.125 179 12739.75 76.92 55136.22 88888.00 2009-06-28 09:47:20.250 179 12739.73 76.90 55136.18 88888.00 2009-06-28 09:47:20.375 179 12739.67 76.90 55136.18 88888.00 2009-06-28 09:47:20.500 179 12739.73 76.92 55136.25 88888.00 2009-06-28 09:47:20.625 179 12739.77 76.90 55136.25 88888.00 2009-06-28 09:47:20.750 179 12739.77 76.92 55136.25 88888.00 2009-06-28 09:47:20.875 179 12739.70 76.97 55136.25 88888.00 2009-06-28 09:47:21.000 179 12739.70 76.95 55136.25 88888.00 2009-06-28 09:47:21.125 179 12739.75 76.90 55136.25 88888.00 2009-06-28 09:47:21.250 179 12739.73 76.88 55136.22 88888.00 2009-06-28 09:47:21.375 179 12739.73 76.95 55136.25 88888.00 2009-06-28 09:47:21.500 179 12739.73 77.03 55136.25 88888.00 2009-06-28 09:47:21.625 179 12739.73 76.95 55136.25 88888.00 2009-06-28 09:47:21.750 179 12739.75 76.97 55136.28 88888.00 2009-06-28 09:47:21.875 179 12739.67 76.95 55136.25 88888.00 2009-06-28 09:47:22.000 179 12739.65 76.90 55136.22 88888.00 2009-06-28 09:47:22.125 179 12739.70 76.88 55136.22 88888.00 2009-06-28 09:47:22.250 179 12739.73 76.88 55136.25 88888.00 2009-06-28 09:47:22.375 179 12739.67 76.97 55136.25 88888.00 2009-06-28 09:47:22.500 179 12739.60 76.97 55136.22 88888.00 2009-06-28 09:47:22.625 179 12739.58 76.95 55136.20 88888.00 2009-06-28 09:47:22.750 179 12739.62 77.00 55136.25 88888.00 2009-06-28 09:47:22.875 179 12739.65 76.92 55136.22 88888.00 2009-06-28 09:47:23.000 179 12739.67 76.95 55136.22 88888.00 2009-06-28 09:47:23.125 179 12739.75 77.03 55136.22 88888.00 2009-06-28 09:47:23.250 179 12739.73 77.00 55136.18 88888.00 2009-06-28 09:47:23.375 179 12739.70 76.92 55136.18 88888.00 2009-06-28 09:47:23.500 179 12739.70 76.92 55136.18 88888.00 2009-06-28 09:47:23.625 179 12739.73 77.05 55136.18 88888.00 2009-06-28 09:47:23.750 179 12739.73 77.03 55136.20 88888.00 2009-06-28 09:47:23.875 179 12739.70 77.03 55136.20 88888.00 2009-06-28 09:47:24.000 179 12739.65 77.03 55136.20 88888.00 2009-06-28 09:47:24.125 179 12739.70 77.10 55136.22 88888.00 2009-06-28 09:47:24.250 179 12739.75 77.10 55136.22 88888.00 2009-06-28 09:47:24.375 179 12739.80 77.12 55136.25 88888.00 2009-06-28 09:47:24.500 179 12739.77 77.10 55136.22 88888.00 2009-06-28 09:47:24.625 179 12739.70 77.05 55136.20 88888.00 2009-06-28 09:47:24.750 179 12739.70 77.03 55136.20 88888.00 2009-06-28 09:47:24.875 179 12739.73 77.03 55136.22 88888.00 2009-06-28 09:47:25.000 179 12739.77 77.03 55136.18 88888.00 2009-06-28 09:47:25.125 179 12739.75 77.00 55136.18 88888.00 2009-06-28 09:47:25.250 179 12739.67 77.00 55136.20 88888.00 2009-06-28 09:47:25.375 179 12739.67 77.03 55136.25 88888.00 2009-06-28 09:47:25.500 179 12739.67 77.00 55136.20 88888.00 2009-06-28 09:47:25.625 179 12739.65 77.00 55136.18 88888.00 2009-06-28 09:47:25.750 179 12739.65 77.03 55136.20 88888.00 2009-06-28 09:47:25.875 179 12739.62 77.03 55136.20 88888.00 2009-06-28 09:47:26.000 179 12739.60 77.03 55136.20 88888.00 2009-06-28 09:47:26.125 179 12739.62 77.05 55136.18 88888.00 2009-06-28 09:47:26.250 179 12739.60 77.05 55136.18 88888.00 2009-06-28 09:47:26.375 179 12739.65 77.05 55136.20 88888.00 2009-06-28 09:47:26.500 179 12739.75 77.08 55136.20 88888.00 2009-06-28 09:47:26.625 179 12739.83 77.12 55136.22 88888.00 2009-06-28 09:47:26.750 179 12739.77 77.12 55136.22 88888.00 2009-06-28 09:47:26.875 179 12739.62 77.10 55136.18 88888.00 2009-06-28 09:47:27.000 179 12739.62 77.03 55136.15 88888.00 2009-06-28 09:47:27.125 179 12739.62 76.97 55136.15 88888.00 2009-06-28 09:47:27.250 179 12739.62 77.05 55136.20 88888.00 2009-06-28 09:47:27.375 179 12739.62 77.08 55136.20 88888.00 2009-06-28 09:47:27.500 179 12739.70 77.15 55136.20 88888.00 2009-06-28 09:47:27.625 179 12739.73 77.10 55136.18 88888.00 2009-06-28 09:47:27.750 179 12739.70 77.05 55136.18 88888.00 2009-06-28 09:47:27.875 179 12739.73 77.03 55136.15 88888.00 2009-06-28 09:47:28.000 179 12739.73 77.05 55136.15 88888.00 2009-06-28 09:47:28.125 179 12739.73 77.15 55136.20 88888.00 2009-06-28 09:47:28.250 179 12739.70 77.15 55136.22 88888.00 2009-06-28 09:47:28.375 179 12739.62 77.08 55136.18 88888.00 2009-06-28 09:47:28.500 179 12739.58 77.03 55136.18 88888.00 2009-06-28 09:47:28.625 179 12739.48 77.03 55136.15 88888.00 2009-06-28 09:47:28.750 179 12739.52 77.10 55136.18 88888.00 2009-06-28 09:47:28.875 179 12739.65 77.12 55136.12 88888.00 2009-06-28 09:47:29.000 179 12739.75 77.17 55136.18 88888.00 2009-06-28 09:47:29.125 179 12739.73 77.17 55136.20 88888.00 2009-06-28 09:47:29.250 179 12739.65 77.15 55136.18 88888.00 2009-06-28 09:47:29.375 179 12739.62 77.15 55136.15 88888.00 2009-06-28 09:47:29.500 179 12739.62 77.10 55136.12 88888.00 2009-06-28 09:47:29.625 179 12739.67 77.10 55136.20 88888.00 2009-06-28 09:47:29.750 179 12739.73 77.10 55136.18 88888.00 2009-06-28 09:47:29.875 179 12739.77 77.10 55136.18 88888.00 2009-06-28 09:47:30.000 179 12739.80 77.12 55136.12 88888.00 2009-06-28 09:47:30.125 179 12739.73 77.12 55136.15 88888.00 2009-06-28 09:47:30.250 179 12739.67 77.17 55136.20 88888.00 2009-06-28 09:47:30.375 179 12739.75 77.20 55136.22 88888.00 2009-06-28 09:47:30.500 179 12739.77 77.15 55136.18 88888.00 2009-06-28 09:47:30.625 179 12739.75 77.17 55136.12 88888.00 2009-06-28 09:47:30.750 179 12739.77 77.20 55136.15 88888.00 2009-06-28 09:47:30.875 179 12739.73 77.15 55136.15 88888.00 2009-06-28 09:47:31.000 179 12739.67 77.12 55136.15 88888.00 2009-06-28 09:47:31.125 179 12739.67 77.15 55136.15 88888.00 2009-06-28 09:47:31.250 179 12739.73 77.17 55136.12 88888.00 2009-06-28 09:47:31.375 179 12739.77 77.20 55136.12 88888.00 2009-06-28 09:47:31.500 179 12739.80 77.17 55136.12 88888.00 2009-06-28 09:47:31.625 179 12739.85 77.15 55136.15 88888.00 2009-06-28 09:47:31.750 179 12739.83 77.17 55136.15 88888.00 2009-06-28 09:47:31.875 179 12739.77 77.15 55136.12 88888.00 2009-06-28 09:47:32.000 179 12739.73 77.12 55136.10 88888.00 2009-06-28 09:47:32.125 179 12739.70 77.10 55136.10 88888.00 2009-06-28 09:47:32.250 179 12739.65 77.10 55136.07 88888.00 2009-06-28 09:47:32.375 179 12739.67 77.12 55136.07 88888.00 2009-06-28 09:47:32.500 179 12739.73 77.12 55136.10 88888.00 2009-06-28 09:47:32.625 179 12739.75 77.15 55136.12 88888.00 2009-06-28 09:47:32.750 179 12739.77 77.20 55136.12 88888.00 2009-06-28 09:47:32.875 179 12739.83 77.22 55136.12 88888.00 2009-06-28 09:47:33.000 179 12739.88 77.22 55136.10 88888.00 2009-06-28 09:47:33.125 179 12739.77 77.15 55136.07 88888.00 2009-06-28 09:47:33.250 179 12739.77 77.20 55136.10 88888.00 2009-06-28 09:47:33.375 179 12739.85 77.25 55136.10 88888.00 2009-06-28 09:47:33.500 179 12739.90 77.28 55136.10 88888.00 2009-06-28 09:47:33.625 179 12739.88 77.25 55136.10 88888.00 2009-06-28 09:47:33.750 179 12739.85 77.20 55136.05 88888.00 2009-06-28 09:47:33.875 179 12739.88 77.22 55136.07 88888.00 2009-06-28 09:47:34.000 179 12739.90 77.28 55136.07 88888.00 2009-06-28 09:47:34.125 179 12739.92 77.28 55136.10 88888.00 2009-06-28 09:47:34.250 179 12739.92 77.22 55136.12 88888.00 2009-06-28 09:47:34.375 179 12739.90 77.20 55136.07 88888.00 2009-06-28 09:47:34.500 179 12739.88 77.22 55136.10 88888.00 2009-06-28 09:47:34.625 179 12739.90 77.25 55136.12 88888.00 2009-06-28 09:47:34.750 179 12739.88 77.20 55136.12 88888.00 2009-06-28 09:47:34.875 179 12739.85 77.20 55136.10 88888.00 2009-06-28 09:47:35.000 179 12739.83 77.25 55136.10 88888.00 2009-06-28 09:47:35.125 179 12739.83 77.28 55136.07 88888.00 2009-06-28 09:47:35.250 179 12739.83 77.22 55136.07 88888.00 2009-06-28 09:47:35.375 179 12739.92 77.28 55136.12 88888.00 2009-06-28 09:47:35.500 179 12739.92 77.35 55136.10 88888.00 2009-06-28 09:47:35.625 179 12739.88 77.28 55136.10 88888.00 2009-06-28 09:47:35.750 179 12739.88 77.22 55136.07 88888.00 2009-06-28 09:47:35.875 179 12739.83 77.15 55136.05 88888.00 2009-06-28 09:47:36.000 179 12739.77 77.15 55136.05 88888.00 2009-06-28 09:47:36.125 179 12739.80 77.22 55136.10 88888.00 2009-06-28 09:47:36.250 179 12739.92 77.25 55136.10 88888.00 2009-06-28 09:47:36.375 179 12740.00 77.33 55136.12 88888.00 2009-06-28 09:47:36.500 179 12740.00 77.30 55136.12 88888.00 2009-06-28 09:47:36.625 179 12739.98 77.30 55136.12 88888.00 2009-06-28 09:47:36.750 179 12740.02 77.38 55136.12 88888.00 2009-06-28 09:47:36.875 179 12740.02 77.38 55136.10 88888.00 2009-06-28 09:47:37.000 179 12740.02 77.30 55136.07 88888.00 2009-06-28 09:47:37.125 179 12740.00 77.25 55136.10 88888.00 2009-06-28 09:47:37.250 179 12739.92 77.22 55136.07 88888.00 2009-06-28 09:47:37.375 179 12739.92 77.25 55136.10 88888.00 2009-06-28 09:47:37.500 179 12739.98 77.38 55136.12 88888.00 2009-06-28 09:47:37.625 179 12740.02 77.40 55136.12 88888.00 2009-06-28 09:47:37.750 179 12739.98 77.25 55136.05 88888.00 2009-06-28 09:47:37.875 179 12739.88 77.17 55136.03 88888.00 2009-06-28 09:47:38.000 179 12739.88 77.25 55136.07 88888.00 2009-06-28 09:47:38.125 179 12739.92 77.28 55136.07 88888.00 2009-06-28 09:47:38.250 179 12739.95 77.30 55136.07 88888.00 2009-06-28 09:47:38.375 179 12739.95 77.30 55136.10 88888.00 2009-06-28 09:47:38.500 179 12739.85 77.28 55136.10 88888.00 2009-06-28 09:47:38.625 179 12739.85 77.20 55136.07 88888.00 2009-06-28 09:47:38.750 179 12739.88 77.22 55136.07 88888.00 2009-06-28 09:47:38.875 179 12739.92 77.30 55136.07 88888.00 2009-06-28 09:47:39.000 179 12739.90 77.30 55136.05 88888.00 2009-06-28 09:47:39.125 179 12739.83 77.30 55136.07 88888.00 2009-06-28 09:47:39.250 179 12739.83 77.30 55136.10 88888.00 2009-06-28 09:47:39.375 179 12739.85 77.28 55136.05 88888.00 2009-06-28 09:47:39.500 179 12739.83 77.22 55136.03 88888.00 2009-06-28 09:47:39.625 179 12739.80 77.20 55136.03 88888.00 2009-06-28 09:47:39.750 179 12739.85 77.25 55136.07 88888.00 2009-06-28 09:47:39.875 179 12739.90 77.33 55136.07 88888.00 2009-06-28 09:47:40.000 179 12739.92 77.30 55136.05 88888.00 2009-06-28 09:47:40.125 179 12739.92 77.33 55136.07 88888.00 2009-06-28 09:47:40.250 179 12739.92 77.30 55136.05 88888.00 2009-06-28 09:47:40.375 179 12740.00 77.40 55136.07 88888.00 2009-06-28 09:47:40.500 179 12740.05 77.40 55136.10 88888.00 2009-06-28 09:47:40.625 179 12739.95 77.33 55136.07 88888.00 2009-06-28 09:47:40.750 179 12739.83 77.25 55136.05 88888.00 2009-06-28 09:47:40.875 179 12739.88 77.28 55136.03 88888.00 2009-06-28 09:47:41.000 179 12739.98 77.35 55136.03 88888.00 2009-06-28 09:47:41.125 179 12739.95 77.35 55136.05 88888.00 2009-06-28 09:47:41.250 179 12739.88 77.33 55136.07 88888.00 2009-06-28 09:47:41.375 179 12739.77 77.30 55136.03 88888.00 2009-06-28 09:47:41.500 179 12739.83 77.30 55136.03 88888.00 2009-06-28 09:47:41.625 179 12740.00 77.38 55136.05 88888.00 2009-06-28 09:47:41.750 179 12739.95 77.38 55136.05 88888.00 2009-06-28 09:47:41.875 179 12739.90 77.33 55136.05 88888.00 2009-06-28 09:47:42.000 179 12740.00 77.38 55136.03 88888.00 2009-06-28 09:47:42.125 179 12740.00 77.35 55136.03 88888.00 2009-06-28 09:47:42.250 179 12739.95 77.28 55136.00 88888.00 2009-06-28 09:47:42.375 179 12739.95 77.25 55136.00 88888.00 2009-06-28 09:47:42.500 179 12739.98 77.30 55136.00 88888.00 2009-06-28 09:47:42.625 179 12740.00 77.33 55136.05 88888.00 2009-06-28 09:47:42.750 179 12740.00 77.28 55136.03 88888.00 2009-06-28 09:47:42.875 179 12740.05 77.25 55136.03 88888.00 2009-06-28 09:47:43.000 179 12739.98 77.28 55136.05 88888.00 2009-06-28 09:47:43.125 179 12739.98 77.35 55136.05 88888.00 2009-06-28 09:47:43.250 179 12739.90 77.30 55136.00 88888.00 2009-06-28 09:47:43.375 179 12740.00 77.33 55136.03 88888.00 2009-06-28 09:47:43.500 179 12740.00 77.25 55136.00 88888.00 2009-06-28 09:47:43.625 179 12739.95 77.25 55136.00 88888.00 2009-06-28 09:47:43.750 179 12739.98 77.30 55136.00 88888.00 2009-06-28 09:47:43.875 179 12740.00 77.33 55136.03 88888.00 2009-06-28 09:47:44.000 179 12739.95 77.25 55136.03 88888.00 2009-06-28 09:47:44.125 179 12739.95 77.25 55136.03 88888.00 2009-06-28 09:47:44.250 179 12739.88 77.33 55136.05 88888.00 2009-06-28 09:47:44.375 179 12739.90 77.35 55136.05 88888.00 2009-06-28 09:47:44.500 179 12739.92 77.28 55136.00 88888.00 2009-06-28 09:47:44.625 179 12739.90 77.28 55136.00 88888.00 2009-06-28 09:47:44.750 179 12739.95 77.33 55136.05 88888.00 2009-06-28 09:47:44.875 179 12739.95 77.33 55136.05 88888.00 2009-06-28 09:47:45.000 179 12739.88 77.30 55136.03 88888.00 2009-06-28 09:47:45.125 179 12739.88 77.30 55136.00 88888.00 2009-06-28 09:47:45.250 179 12739.92 77.28 55136.00 88888.00 2009-06-28 09:47:45.375 179 12739.92 77.30 55136.03 88888.00 2009-06-28 09:47:45.500 179 12739.95 77.38 55136.05 88888.00 2009-06-28 09:47:45.625 179 12739.98 77.40 55136.05 88888.00 2009-06-28 09:47:45.750 179 12739.98 77.35 55136.03 88888.00 2009-06-28 09:47:45.875 179 12740.02 77.30 55136.03 88888.00 2009-06-28 09:47:46.000 179 12739.98 77.28 55135.97 88888.00 2009-06-28 09:47:46.125 179 12740.00 77.33 55136.00 88888.00 2009-06-28 09:47:46.250 179 12740.00 77.30 55136.03 88888.00 2009-06-28 09:47:46.375 179 12740.00 77.28 55136.00 88888.00 2009-06-28 09:47:46.500 179 12739.98 77.33 55136.00 88888.00 2009-06-28 09:47:46.625 179 12739.95 77.33 55136.03 88888.00 2009-06-28 09:47:46.750 179 12739.92 77.30 55136.00 88888.00 2009-06-28 09:47:46.875 179 12739.88 77.33 55136.00 88888.00 2009-06-28 09:47:47.000 179 12739.92 77.40 55136.05 88888.00 2009-06-28 09:47:47.125 179 12739.90 77.40 55136.03 88888.00 2009-06-28 09:47:47.250 179 12739.88 77.30 55136.00 88888.00 2009-06-28 09:47:47.375 179 12739.85 77.28 55135.97 88888.00 2009-06-28 09:47:47.500 179 12739.90 77.30 55136.00 88888.00 2009-06-28 09:47:47.625 179 12739.92 77.30 55136.00 88888.00 2009-06-28 09:47:47.750 179 12739.95 77.35 55136.03 88888.00 2009-06-28 09:47:47.875 179 12740.00 77.38 55136.05 88888.00 2009-06-28 09:47:48.000 179 12740.00 77.38 55136.03 88888.00 2009-06-28 09:47:48.125 179 12740.02 77.33 55136.00 88888.00 2009-06-28 09:47:48.250 179 12740.00 77.33 55136.03 88888.00 2009-06-28 09:47:48.375 179 12740.02 77.33 55136.00 88888.00 2009-06-28 09:47:48.500 179 12740.02 77.40 55136.03 88888.00 2009-06-28 09:47:48.625 179 12739.98 77.45 55136.05 88888.00 2009-06-28 09:47:48.750 179 12740.02 77.45 55136.03 88888.00 2009-06-28 09:47:48.875 179 12740.02 77.35 55136.03 88888.00 2009-06-28 09:47:49.000 179 12740.05 77.33 55136.00 88888.00 2009-06-28 09:47:49.125 179 12740.05 77.35 55136.00 88888.00 2009-06-28 09:47:49.250 179 12740.05 77.38 55136.05 88888.00 2009-06-28 09:47:49.375 179 12740.10 77.35 55136.05 88888.00 2009-06-28 09:47:49.500 179 12740.08 77.38 55136.03 88888.00 2009-06-28 09:47:49.625 179 12740.05 77.35 55136.00 88888.00 2009-06-28 09:47:49.750 179 12740.00 77.33 55136.00 88888.00 2009-06-28 09:47:49.875 179 12739.98 77.30 55136.03 88888.00 2009-06-28 09:47:50.000 179 12740.02 77.38 55136.03 88888.00 2009-06-28 09:47:50.125 179 12740.05 77.40 55136.03 88888.00 2009-06-28 09:47:50.250 179 12740.00 77.35 55135.97 88888.00 2009-06-28 09:47:50.375 179 12740.00 77.35 55136.00 88888.00 2009-06-28 09:47:50.500 179 12740.05 77.38 55136.03 88888.00 2009-06-28 09:47:50.625 179 12740.10 77.38 55136.03 88888.00 2009-06-28 09:47:50.750 179 12740.08 77.35 55136.00 88888.00 2009-06-28 09:47:50.875 179 12739.98 77.35 55136.00 88888.00 2009-06-28 09:47:51.000 179 12740.00 77.30 55135.97 88888.00 2009-06-28 09:47:51.125 179 12740.00 77.33 55135.97 88888.00 2009-06-28 09:47:51.250 179 12740.00 77.35 55136.03 88888.00 2009-06-28 09:47:51.375 179 12740.02 77.40 55136.03 88888.00 2009-06-28 09:47:51.500 179 12740.00 77.35 55136.00 88888.00 2009-06-28 09:47:51.625 179 12740.08 77.33 55136.03 88888.00 2009-06-28 09:47:51.750 179 12740.08 77.33 55136.00 88888.00 2009-06-28 09:47:51.875 179 12740.08 77.40 55136.05 88888.00 2009-06-28 09:47:52.000 179 12740.15 77.42 55136.03 88888.00 2009-06-28 09:47:52.125 179 12740.12 77.40 55136.03 88888.00 2009-06-28 09:47:52.250 179 12740.05 77.38 55136.00 88888.00 2009-06-28 09:47:52.375 179 12740.02 77.35 55136.00 88888.00 2009-06-28 09:47:52.500 179 12740.02 77.38 55136.03 88888.00 2009-06-28 09:47:52.625 179 12740.00 77.33 55136.00 88888.00 2009-06-28 09:47:52.750 179 12740.00 77.28 55136.00 88888.00 2009-06-28 09:47:52.875 179 12740.02 77.35 55136.00 88888.00 2009-06-28 09:47:53.000 179 12740.02 77.42 55136.00 88888.00 2009-06-28 09:47:53.125 179 12739.98 77.40 55136.00 88888.00 2009-06-28 09:47:53.250 179 12739.92 77.30 55136.03 88888.00 2009-06-28 09:47:53.375 179 12739.98 77.35 55136.03 88888.00 2009-06-28 09:47:53.500 179 12740.00 77.40 55136.05 88888.00 2009-06-28 09:47:53.625 179 12739.92 77.33 55136.03 88888.00 2009-06-28 09:47:53.750 179 12739.95 77.38 55136.03 88888.00 2009-06-28 09:47:53.875 179 12739.98 77.40 55136.00 88888.00 2009-06-28 09:47:54.000 179 12740.02 77.38 55135.97 88888.00 2009-06-28 09:47:54.125 179 12740.02 77.33 55136.00 88888.00 2009-06-28 09:47:54.250 179 12739.98 77.35 55136.05 88888.00 2009-06-28 09:47:54.375 179 12740.02 77.40 55136.03 88888.00 2009-06-28 09:47:54.500 179 12739.98 77.33 55136.00 88888.00 2009-06-28 09:47:54.625 179 12739.98 77.35 55136.03 88888.00 2009-06-28 09:47:54.750 179 12740.05 77.38 55136.05 88888.00 2009-06-28 09:47:54.875 179 12740.08 77.38 55136.05 88888.00 2009-06-28 09:47:55.000 179 12740.05 77.30 55136.03 88888.00 2009-06-28 09:47:55.125 179 12740.05 77.33 55136.03 88888.00 2009-06-28 09:47:55.250 179 12740.05 77.35 55136.03 88888.00 2009-06-28 09:47:55.375 179 12740.08 77.35 55136.03 88888.00 2009-06-28 09:47:55.500 179 12740.05 77.28 55136.03 88888.00 2009-06-28 09:47:55.625 179 12740.00 77.28 55136.00 88888.00 2009-06-28 09:47:55.750 179 12739.95 77.35 55136.03 88888.00 2009-06-28 09:47:55.875 179 12739.98 77.35 55136.00 88888.00 2009-06-28 09:47:56.000 179 12740.00 77.33 55136.00 88888.00 2009-06-28 09:47:56.125 179 12740.00 77.30 55136.03 88888.00 2009-06-28 09:47:56.250 179 12740.00 77.33 55136.05 88888.00 2009-06-28 09:47:56.375 179 12740.10 77.40 55136.05 88888.00 2009-06-28 09:47:56.500 179 12740.08 77.33 55136.03 88888.00 2009-06-28 09:47:56.625 179 12740.00 77.30 55136.03 88888.00 2009-06-28 09:47:56.750 179 12739.98 77.33 55136.03 88888.00 2009-06-28 09:47:56.875 179 12740.02 77.30 55136.05 88888.00 2009-06-28 09:47:57.000 179 12740.05 77.33 55136.00 88888.00 2009-06-28 09:47:57.125 179 12740.08 77.38 55136.03 88888.00 2009-06-28 09:47:57.250 179 12740.08 77.35 55136.03 88888.00 2009-06-28 09:47:57.375 179 12740.00 77.28 55136.00 88888.00 2009-06-28 09:47:57.500 179 12739.98 77.30 55136.03 88888.00 2009-06-28 09:47:57.625 179 12740.00 77.35 55136.03 88888.00 2009-06-28 09:47:57.750 179 12740.02 77.35 55136.03 88888.00 2009-06-28 09:47:57.875 179 12740.02 77.40 55136.03 88888.00 2009-06-28 09:47:58.000 179 12740.05 77.40 55136.00 88888.00 2009-06-28 09:47:58.125 179 12740.05 77.40 55136.03 88888.00 2009-06-28 09:47:58.250 179 12740.08 77.35 55136.05 88888.00 2009-06-28 09:47:58.375 179 12740.05 77.25 55136.03 88888.00 2009-06-28 09:47:58.500 179 12740.02 77.30 55136.03 88888.00 2009-06-28 09:47:58.625 179 12740.05 77.42 55136.05 88888.00 2009-06-28 09:47:58.750 179 12739.98 77.40 55136.05 88888.00 2009-06-28 09:47:58.875 179 12739.92 77.35 55136.03 88888.00 2009-06-28 09:47:59.000 179 12740.00 77.40 55136.05 88888.00 2009-06-28 09:47:59.125 179 12740.12 77.45 55136.07 88888.00 2009-06-28 09:47:59.250 179 12740.12 77.40 55136.07 88888.00 2009-06-28 09:47:59.375 179 12740.12 77.38 55136.05 88888.00 2009-06-28 09:47:59.500 179 12740.12 77.33 55136.03 88888.00 2009-06-28 09:47:59.625 179 12740.17 77.38 55136.03 88888.00 2009-06-28 09:47:59.750 179 12740.15 77.38 55136.05 88888.00 2009-06-28 09:47:59.875 179 12740.02 77.35 55136.03 88888.00 2009-06-28 09:48:00.000 179 12740.00 77.33 55136.03 88888.00 2009-06-28 09:48:00.125 179 12739.98 77.38 55136.05 88888.00 2009-06-28 09:48:00.250 179 12740.02 77.42 55136.07 88888.00 2009-06-28 09:48:00.375 179 12740.08 77.38 55136.05 88888.00 2009-06-28 09:48:00.500 179 12740.10 77.33 55136.03 88888.00 2009-06-28 09:48:00.625 179 12740.05 77.33 55136.03 88888.00 2009-06-28 09:48:00.750 179 12740.02 77.30 55136.05 88888.00 2009-06-28 09:48:00.875 179 12740.00 77.35 55136.05 88888.00 2009-06-28 09:48:01.000 179 12740.00 77.30 55136.03 88888.00 2009-06-28 09:48:01.125 179 12740.00 77.30 55136.00 88888.00 2009-06-28 09:48:01.250 179 12739.95 77.33 55136.03 88888.00 2009-06-28 09:48:01.375 179 12740.00 77.42 55136.07 88888.00 2009-06-28 09:48:01.500 179 12740.02 77.47 55136.10 88888.00 2009-06-28 09:48:01.625 179 12740.02 77.35 55136.05 88888.00 2009-06-28 09:48:01.750 179 12740.05 77.33 55136.03 88888.00 2009-06-28 09:48:01.875 179 12740.05 77.35 55136.05 88888.00 2009-06-28 09:48:02.000 179 12740.02 77.35 55136.03 88888.00 2009-06-28 09:48:02.125 179 12740.00 77.35 55136.00 88888.00 2009-06-28 09:48:02.250 179 12740.02 77.35 55136.00 88888.00 2009-06-28 09:48:02.375 179 12740.08 77.30 55135.97 88888.00 2009-06-28 09:48:02.500 179 12740.05 77.33 55136.00 88888.00 2009-06-28 09:48:02.625 179 12740.02 77.35 55136.00 88888.00 2009-06-28 09:48:02.750 179 12740.05 77.35 55135.95 88888.00 2009-06-28 09:48:02.875 179 12740.05 77.28 55135.95 88888.00 2009-06-28 09:48:03.000 179 12740.10 77.22 55135.93 88888.00 2009-06-28 09:48:03.125 179 12740.15 77.28 55135.97 88888.00 2009-06-28 09:48:03.250 179 12740.15 77.35 55136.00 88888.00 2009-06-28 09:48:03.375 179 12740.20 77.35 55136.00 88888.00 2009-06-28 09:48:03.500 179 12740.15 77.30 55135.97 88888.00 2009-06-28 09:48:03.625 179 12740.15 77.33 55136.00 88888.00 2009-06-28 09:48:03.750 179 12740.17 77.33 55136.00 88888.00 2009-06-28 09:48:03.875 179 12740.20 77.30 55136.00 88888.00 2009-06-28 09:48:04.000 179 12740.17 77.30 55135.97 88888.00 2009-06-28 09:48:04.125 179 12740.17 77.30 55135.97 88888.00 2009-06-28 09:48:04.250 179 12740.12 77.22 55135.97 88888.00 2009-06-28 09:48:04.375 179 12740.17 77.28 55136.00 88888.00 2009-06-28 09:48:04.500 179 12740.23 77.38 55136.03 88888.00 2009-06-28 09:48:04.625 179 12740.15 77.38 55136.00 88888.00 2009-06-28 09:48:04.750 179 12740.12 77.33 55136.00 88888.00 2009-06-28 09:48:04.875 179 12740.17 77.30 55136.00 88888.00 2009-06-28 09:48:05.000 179 12740.20 77.28 55135.95 88888.00 2009-06-28 09:48:05.125 179 12740.17 77.30 55135.97 88888.00 2009-06-28 09:48:05.250 179 12740.20 77.33 55136.03 88888.00 2009-06-28 09:48:05.375 179 12740.25 77.33 55136.00 88888.00 2009-06-28 09:48:05.500 179 12740.20 77.40 55136.03 88888.00 2009-06-28 09:48:05.625 179 12740.15 77.30 55135.97 88888.00 2009-06-28 09:48:05.750 179 12740.15 77.22 55135.95 88888.00 2009-06-28 09:48:05.875 179 12740.15 77.28 55135.95 88888.00 2009-06-28 09:48:06.000 179 12740.15 77.38 55136.00 88888.00 2009-06-28 09:48:06.125 179 12740.12 77.33 55136.00 88888.00 2009-06-28 09:48:06.250 179 12740.08 77.25 55135.97 88888.00 2009-06-28 09:48:06.375 179 12740.15 77.28 55135.97 88888.00 2009-06-28 09:48:06.500 179 12740.25 77.38 55136.03 88888.00 2009-06-28 09:48:06.625 179 12740.23 77.38 55136.03 88888.00 2009-06-28 09:48:06.750 179 12740.23 77.38 55136.03 88888.00 2009-06-28 09:48:06.875 179 12740.20 77.33 55135.97 88888.00 2009-06-28 09:48:07.000 179 12740.23 77.28 55135.97 88888.00 2009-06-28 09:48:07.125 179 12740.33 77.30 55135.97 88888.00 2009-06-28 09:48:07.250 179 12740.30 77.28 55135.97 88888.00 2009-06-28 09:48:07.375 179 12740.30 77.33 55135.97 88888.00 2009-06-28 09:48:07.500 179 12740.35 77.35 55136.00 88888.00 2009-06-28 09:48:07.625 179 12740.35 77.33 55136.00 88888.00 2009-06-28 09:48:07.750 179 12740.33 77.28 55135.97 88888.00 2009-06-28 09:48:07.875 179 12740.30 77.30 55135.97 88888.00 2009-06-28 09:48:08.000 179 12740.30 77.28 55136.00 88888.00 2009-06-28 09:48:08.125 179 12740.30 77.28 55136.00 88888.00 2009-06-28 09:48:08.250 179 12740.23 77.28 55136.00 88888.00 2009-06-28 09:48:08.375 179 12740.25 77.30 55136.03 88888.00 2009-06-28 09:48:08.500 179 12740.17 77.33 55136.03 88888.00 2009-06-28 09:48:08.625 179 12740.15 77.38 55136.05 88888.00 2009-06-28 09:48:08.750 179 12740.17 77.30 55136.00 88888.00 2009-06-28 09:48:08.875 179 12740.17 77.28 55135.97 88888.00 2009-06-28 09:48:09.000 179 12740.20 77.28 55135.97 88888.00 2009-06-28 09:48:09.125 179 12740.30 77.25 55136.00 88888.00 2009-06-28 09:48:09.250 179 12740.27 77.30 55136.00 88888.00 2009-06-28 09:48:09.375 179 12740.33 77.28 55136.00 88888.00 2009-06-28 09:48:09.500 179 12740.27 77.25 55136.00 88888.00 2009-06-28 09:48:09.625 179 12740.20 77.30 55136.03 88888.00 2009-06-28 09:48:09.750 179 12740.23 77.33 55136.03 88888.00 2009-06-28 09:48:09.875 179 12740.23 77.30 55136.03 88888.00 2009-06-28 09:48:10.000 179 12740.30 77.33 55136.03 88888.00 2009-06-28 09:48:10.125 179 12740.33 77.30 55136.00 88888.00 2009-06-28 09:48:10.250 179 12740.27 77.28 55136.03 88888.00 2009-06-28 09:48:10.375 179 12740.30 77.30 55136.03 88888.00 2009-06-28 09:48:10.500 179 12740.27 77.28 55136.00 88888.00 2009-06-28 09:48:10.625 179 12740.27 77.25 55135.97 88888.00 2009-06-28 09:48:10.750 179 12740.25 77.28 55136.00 88888.00 2009-06-28 09:48:10.875 179 12740.27 77.25 55136.00 88888.00 2009-06-28 09:48:11.000 179 12740.23 77.17 55135.97 88888.00 2009-06-28 09:48:11.125 179 12740.23 77.20 55136.00 88888.00 2009-06-28 09:48:11.250 179 12740.17 77.12 55135.97 88888.00 2009-06-28 09:48:11.375 179 12740.20 77.10 55135.97 88888.00 2009-06-28 09:48:11.500 179 12740.30 77.17 55136.00 88888.00 2009-06-28 09:48:11.625 179 12740.30 77.20 55136.00 88888.00 2009-06-28 09:48:11.750 179 12740.30 77.25 55136.00 88888.00 2009-06-28 09:48:11.875 179 12740.33 77.25 55136.03 88888.00 2009-06-28 09:48:12.000 179 12740.35 77.25 55136.00 88888.00 2009-06-28 09:48:12.125 179 12740.38 77.25 55136.00 88888.00 2009-06-28 09:48:12.250 179 12740.30 77.17 55135.97 88888.00 2009-06-28 09:48:12.375 179 12740.30 77.10 55135.97 88888.00 2009-06-28 09:48:12.500 179 12740.35 77.17 55136.03 88888.00 2009-06-28 09:48:12.625 179 12740.40 77.35 55136.05 88888.00 2009-06-28 09:48:12.750 179 12740.40 77.35 55136.03 88888.00 2009-06-28 09:48:12.875 179 12740.38 77.22 55136.03 88888.00 2009-06-28 09:48:13.000 179 12740.40 77.15 55136.00 88888.00 2009-06-28 09:48:13.125 179 12740.40 77.17 55136.03 88888.00 2009-06-28 09:48:13.250 179 12740.33 77.20 55136.05 88888.00 2009-06-28 09:48:13.375 179 12740.40 77.22 55136.05 88888.00 2009-06-28 09:48:13.500 179 12740.40 77.25 55136.05 88888.00 2009-06-28 09:48:13.625 179 12740.38 77.22 55136.03 88888.00 2009-06-28 09:48:13.750 179 12740.35 77.12 55135.97 88888.00 2009-06-28 09:48:13.875 179 12740.38 77.15 55136.03 88888.00 2009-06-28 09:48:14.000 179 12740.42 77.25 55136.05 88888.00 2009-06-28 09:48:14.125 179 12740.42 77.28 55136.05 88888.00 2009-06-28 09:48:14.250 179 12740.42 77.17 55136.03 88888.00 2009-06-28 09:48:14.375 179 12740.42 77.17 55136.03 88888.00 2009-06-28 09:48:14.500 179 12740.35 77.17 55136.03 88888.00 2009-06-28 09:48:14.625 179 12740.45 77.17 55136.05 88888.00 2009-06-28 09:48:14.750 179 12740.40 77.15 55136.03 88888.00 2009-06-28 09:48:14.875 179 12740.38 77.17 55136.03 88888.00 2009-06-28 09:48:15.000 179 12740.45 77.20 55136.05 88888.00 2009-06-28 09:48:15.125 179 12740.42 77.20 55136.05 88888.00 2009-06-28 09:48:15.250 179 12740.38 77.17 55136.05 88888.00 2009-06-28 09:48:15.375 179 12740.40 77.15 55136.07 88888.00 2009-06-28 09:48:15.500 179 12740.38 77.20 55136.05 88888.00 2009-06-28 09:48:15.625 179 12740.40 77.17 55136.05 88888.00 2009-06-28 09:48:15.750 179 12740.42 77.15 55136.05 88888.00 2009-06-28 09:48:15.875 179 12740.38 77.10 55136.03 88888.00 2009-06-28 09:48:16.000 179 12740.48 77.17 55136.05 88888.00 2009-06-28 09:48:16.125 179 12740.52 77.20 55136.05 88888.00 2009-06-28 09:48:16.250 179 12740.42 77.10 55136.03 88888.00 2009-06-28 09:48:16.375 179 12740.40 77.08 55136.03 88888.00 2009-06-28 09:48:16.500 179 12740.42 77.10 55136.03 88888.00 2009-06-28 09:48:16.625 179 12740.48 77.15 55136.05 88888.00 2009-06-28 09:48:16.750 179 12740.42 77.20 55136.07 88888.00 2009-06-28 09:48:16.875 179 12740.35 77.08 55136.05 88888.00 2009-06-28 09:48:17.000 179 12740.38 77.10 55136.07 88888.00 2009-06-28 09:48:17.125 179 12740.48 77.22 55136.10 88888.00 2009-06-28 09:48:17.250 179 12740.40 77.15 55136.10 88888.00 2009-06-28 09:48:17.375 179 12740.38 77.08 55136.05 88888.00 2009-06-28 09:48:17.500 179 12740.40 77.05 55136.07 88888.00 2009-06-28 09:48:17.625 179 12740.48 77.12 55136.05 88888.00 2009-06-28 09:48:17.750 179 12740.52 77.17 55136.07 88888.00 2009-06-28 09:48:17.875 179 12740.45 77.12 55136.07 88888.00 2009-06-28 09:48:18.000 179 12740.45 77.15 55136.07 88888.00 2009-06-28 09:48:18.125 179 12740.42 77.12 55136.05 88888.00 2009-06-28 09:48:18.250 179 12740.38 77.15 55136.07 88888.00 2009-06-28 09:48:18.375 179 12740.38 77.15 55136.07 88888.00 2009-06-28 09:48:18.500 179 12740.38 77.10 55136.07 88888.00 2009-06-28 09:48:18.625 179 12740.38 77.12 55136.07 88888.00 2009-06-28 09:48:18.750 179 12740.30 77.10 55136.05 88888.00 2009-06-28 09:48:18.875 179 12740.25 77.05 55136.03 88888.00 2009-06-28 09:48:19.000 179 12740.30 77.03 55136.03 88888.00 2009-06-28 09:48:19.125 179 12740.35 77.03 55136.05 88888.00 2009-06-28 09:48:19.250 179 12740.35 77.03 55136.05 88888.00 2009-06-28 09:48:19.375 179 12740.35 77.03 55136.03 88888.00 2009-06-28 09:48:19.500 179 12740.33 77.05 55136.03 88888.00 2009-06-28 09:48:19.625 179 12740.48 77.12 55136.07 88888.00 2009-06-28 09:48:19.750 179 12740.50 77.08 55136.05 88888.00 2009-06-28 09:48:19.875 179 12740.40 77.03 55136.03 88888.00 2009-06-28 09:48:20.000 179 12740.42 77.03 55136.05 88888.00 2009-06-28 09:48:20.125 179 12740.50 77.10 55136.07 88888.00 2009-06-28 09:48:20.250 179 12740.45 77.05 55136.05 88888.00 2009-06-28 09:48:20.375 179 12740.38 77.00 55136.03 88888.00 2009-06-28 09:48:20.500 179 12740.40 77.00 55136.05 88888.00 2009-06-28 09:48:20.625 179 12740.48 77.10 55136.10 88888.00 2009-06-28 09:48:20.750 179 12740.50 77.08 55136.10 88888.00 2009-06-28 09:48:20.875 179 12740.52 77.08 55136.10 88888.00 2009-06-28 09:48:21.000 179 12740.50 77.08 55136.07 88888.00 2009-06-28 09:48:21.125 179 12740.50 77.05 55136.05 88888.00 2009-06-28 09:48:21.250 179 12740.45 77.03 55136.07 88888.00 2009-06-28 09:48:21.375 179 12740.45 77.00 55136.07 88888.00 2009-06-28 09:48:21.500 179 12740.45 77.00 55136.07 88888.00 2009-06-28 09:48:21.625 179 12740.52 77.03 55136.07 88888.00 2009-06-28 09:48:21.750 179 12740.50 77.08 55136.10 88888.00 2009-06-28 09:48:21.875 179 12740.45 77.05 55136.10 88888.00 2009-06-28 09:48:22.000 179 12740.48 76.97 55136.05 88888.00 2009-06-28 09:48:22.125 179 12740.52 76.90 55136.07 88888.00 2009-06-28 09:48:22.250 179 12740.50 76.90 55136.07 88888.00 2009-06-28 09:48:22.375 179 12740.45 76.88 55136.07 88888.00 2009-06-28 09:48:22.500 179 12740.42 76.95 55136.07 88888.00 2009-06-28 09:48:22.625 179 12740.40 76.97 55136.10 88888.00 2009-06-28 09:48:22.750 179 12740.40 77.03 55136.10 88888.00 2009-06-28 09:48:22.875 179 12740.40 77.03 55136.07 88888.00 2009-06-28 09:48:23.000 179 12740.48 76.97 55136.07 88888.00 2009-06-28 09:48:23.125 179 12740.48 76.95 55136.05 88888.00 2009-06-28 09:48:23.250 179 12740.48 76.97 55136.05 88888.00 2009-06-28 09:48:23.375 179 12740.50 77.05 55136.10 88888.00 2009-06-28 09:48:23.500 179 12740.48 77.03 55136.10 88888.00 2009-06-28 09:48:23.625 179 12740.45 77.00 55136.10 88888.00 2009-06-28 09:48:23.750 179 12740.42 76.97 55136.07 88888.00 2009-06-28 09:48:23.875 179 12740.40 76.92 55136.07 88888.00 2009-06-28 09:48:24.000 179 12740.42 76.85 55136.07 88888.00 2009-06-28 09:48:24.125 179 12740.45 76.95 55136.10 88888.00 2009-06-28 09:48:24.250 179 12740.42 76.97 55136.10 88888.00 2009-06-28 09:48:24.375 179 12740.45 76.97 55136.10 88888.00 2009-06-28 09:48:24.500 179 12740.48 77.03 55136.07 88888.00 2009-06-28 09:48:24.625 179 12740.45 76.92 55136.07 88888.00 2009-06-28 09:48:24.750 179 12740.48 76.88 55136.10 88888.00 2009-06-28 09:48:24.875 179 12740.50 76.92 55136.10 88888.00 2009-06-28 09:48:25.000 179 12740.50 76.95 55136.10 88888.00 2009-06-28 09:48:25.125 179 12740.40 76.90 55136.10 88888.00 2009-06-28 09:48:25.250 179 12740.38 76.88 55136.10 88888.00 2009-06-28 09:48:25.375 179 12740.40 76.88 55136.10 88888.00 2009-06-28 09:48:25.500 179 12740.42 76.90 55136.12 88888.00 2009-06-28 09:48:25.625 179 12740.48 76.92 55136.15 88888.00 2009-06-28 09:48:25.750 179 12740.50 76.95 55136.15 88888.00 2009-06-28 09:48:25.875 179 12740.48 76.92 55136.12 88888.00 2009-06-28 09:48:26.000 179 12740.50 76.85 55136.07 88888.00 2009-06-28 09:48:26.125 179 12740.52 76.85 55136.10 88888.00 2009-06-28 09:48:26.250 179 12740.45 76.88 55136.10 88888.00 2009-06-28 09:48:26.375 179 12740.45 76.92 55136.12 88888.00 2009-06-28 09:48:26.500 179 12740.45 76.92 55136.12 88888.00 2009-06-28 09:48:26.625 179 12740.42 76.85 55136.10 88888.00 2009-06-28 09:48:26.750 179 12740.45 76.83 55136.07 88888.00 2009-06-28 09:48:26.875 179 12740.50 76.90 55136.10 88888.00 2009-06-28 09:48:27.000 179 12740.45 76.88 55136.07 88888.00 2009-06-28 09:48:27.125 179 12740.38 76.90 55136.10 88888.00 2009-06-28 09:48:27.250 179 12740.45 76.92 55136.15 88888.00 2009-06-28 09:48:27.375 179 12740.58 76.95 55136.12 88888.00 2009-06-28 09:48:27.500 179 12740.55 76.95 55136.12 88888.00 2009-06-28 09:48:27.625 179 12740.52 76.83 55136.10 88888.00 2009-06-28 09:48:27.750 179 12740.52 76.83 55136.10 88888.00 2009-06-28 09:48:27.875 179 12740.55 76.83 55136.10 88888.00 2009-06-28 09:48:28.000 179 12740.52 76.85 55136.10 88888.00 2009-06-28 09:48:28.125 179 12740.52 76.88 55136.15 88888.00 2009-06-28 09:48:28.250 179 12740.50 76.90 55136.15 88888.00 2009-06-28 09:48:28.375 179 12740.55 76.90 55136.15 88888.00 2009-06-28 09:48:28.500 179 12740.52 76.90 55136.18 88888.00 2009-06-28 09:48:28.625 179 12740.55 76.92 55136.18 88888.00 2009-06-28 09:48:28.750 179 12740.50 76.90 55136.15 88888.00 2009-06-28 09:48:28.875 179 12740.48 76.80 55136.12 88888.00 2009-06-28 09:48:29.000 179 12740.48 76.80 55136.10 88888.00 2009-06-28 09:48:29.125 179 12740.45 76.80 55136.12 88888.00 2009-06-28 09:48:29.250 179 12740.48 76.78 55136.18 88888.00 2009-06-28 09:48:29.375 179 12740.50 76.78 55136.12 88888.00 2009-06-28 09:48:29.500 179 12740.52 76.83 55136.15 88888.00 2009-06-28 09:48:29.625 179 12740.48 76.80 55136.12 88888.00 2009-06-28 09:48:29.750 179 12740.50 76.80 55136.12 88888.00 2009-06-28 09:48:29.875 179 12740.55 76.88 55136.15 88888.00 2009-06-28 09:48:30.000 179 12740.58 76.88 55136.12 88888.00 2009-06-28 09:48:30.125 179 12740.52 76.83 55136.15 88888.00 2009-06-28 09:48:30.250 179 12740.55 76.80 55136.18 88888.00 2009-06-28 09:48:30.375 179 12740.55 76.85 55136.15 88888.00 2009-06-28 09:48:30.500 179 12740.52 76.83 55136.12 88888.00 2009-06-28 09:48:30.625 179 12740.55 76.85 55136.12 88888.00 2009-06-28 09:48:30.750 179 12740.38 76.80 55136.12 88888.00 2009-06-28 09:48:30.875 179 12740.35 76.83 55136.12 88888.00 2009-06-28 09:48:31.000 179 12740.45 76.80 55136.15 88888.00 2009-06-28 09:48:31.125 179 12740.55 76.85 55136.15 88888.00 2009-06-28 09:48:31.250 179 12740.55 76.75 55136.12 88888.00 2009-06-28 09:48:31.375 179 12740.52 76.75 55136.10 88888.00 2009-06-28 09:48:31.500 179 12740.48 76.80 55136.12 88888.00 2009-06-28 09:48:31.625 179 12740.55 76.83 55136.12 88888.00 2009-06-28 09:48:31.750 179 12740.55 76.72 55136.12 88888.00 2009-06-28 09:48:31.875 179 12740.52 76.72 55136.15 88888.00 2009-06-28 09:48:32.000 179 12740.45 76.78 55136.15 88888.00 2009-06-28 09:48:32.125 179 12740.45 76.80 55136.18 88888.00 2009-06-28 09:48:32.250 179 12740.48 76.78 55136.18 88888.00 2009-06-28 09:48:32.375 179 12740.50 76.72 55136.15 88888.00 2009-06-28 09:48:32.500 179 12740.52 76.78 55136.15 88888.00 2009-06-28 09:48:32.625 179 12740.50 76.80 55136.18 88888.00 2009-06-28 09:48:32.750 179 12740.42 76.78 55136.18 88888.00 2009-06-28 09:48:32.875 179 12740.42 76.75 55136.18 88888.00 2009-06-28 09:48:33.000 179 12740.42 76.67 55136.15 88888.00 2009-06-28 09:48:33.125 179 12740.42 76.75 55136.18 88888.00 2009-06-28 09:48:33.250 179 12740.45 76.80 55136.20 88888.00 2009-06-28 09:48:33.375 179 12740.45 76.78 55136.18 88888.00 2009-06-28 09:48:33.500 179 12740.35 76.70 55136.15 88888.00 2009-06-28 09:48:33.625 179 12740.40 76.75 55136.18 88888.00 2009-06-28 09:48:33.750 179 12740.42 76.78 55136.18 88888.00 2009-06-28 09:48:33.875 179 12740.40 76.78 55136.18 88888.00 2009-06-28 09:48:34.000 179 12740.48 76.80 55136.18 88888.00 2009-06-28 09:48:34.125 179 12740.42 76.78 55136.20 88888.00 2009-06-28 09:48:34.250 179 12740.33 76.70 55136.20 88888.00 2009-06-28 09:48:34.375 179 12740.38 76.72 55136.20 88888.00 2009-06-28 09:48:34.500 179 12740.45 76.72 55136.22 88888.00 2009-06-28 09:48:34.625 179 12740.40 76.75 55136.22 88888.00 2009-06-28 09:48:34.750 179 12740.35 76.75 55136.20 88888.00 2009-06-28 09:48:34.875 179 12740.38 76.70 55136.18 88888.00 2009-06-28 09:48:35.000 179 12740.42 76.72 55136.20 88888.00 2009-06-28 09:48:35.125 179 12740.40 76.75 55136.20 88888.00 2009-06-28 09:48:35.250 179 12740.40 76.78 55136.20 88888.00 2009-06-28 09:48:35.375 179 12740.38 76.75 55136.20 88888.00 2009-06-28 09:48:35.500 179 12740.27 76.67 55136.18 88888.00 2009-06-28 09:48:35.625 179 12740.27 76.62 55136.20 88888.00 2009-06-28 09:48:35.750 179 12740.35 76.72 55136.20 88888.00 2009-06-28 09:48:35.875 179 12740.42 76.75 55136.20 88888.00 2009-06-28 09:48:36.000 179 12740.45 76.75 55136.20 88888.00 2009-06-28 09:48:36.125 179 12740.40 76.75 55136.22 88888.00 2009-06-28 09:48:36.250 179 12740.30 76.65 55136.22 88888.00 2009-06-28 09:48:36.375 179 12740.25 76.67 55136.22 88888.00 2009-06-28 09:48:36.500 179 12740.30 76.72 55136.25 88888.00 2009-06-28 09:48:36.625 179 12740.30 76.70 55136.18 88888.00 2009-06-28 09:48:36.750 179 12740.27 76.60 55136.18 88888.00 2009-06-28 09:48:36.875 179 12740.33 76.72 55136.22 88888.00 2009-06-28 09:48:37.000 179 12740.33 76.65 55136.18 88888.00 2009-06-28 09:48:37.125 179 12740.27 76.65 55136.18 88888.00 2009-06-28 09:48:37.250 179 12740.25 76.67 55136.22 88888.00 2009-06-28 09:48:37.375 179 12740.23 76.65 55136.22 88888.00 2009-06-28 09:48:37.500 179 12740.23 76.67 55136.22 88888.00 2009-06-28 09:48:37.625 179 12740.27 76.72 55136.20 88888.00 2009-06-28 09:48:37.750 179 12740.20 76.65 55136.20 88888.00 2009-06-28 09:48:37.875 179 12740.27 76.70 55136.25 88888.00 2009-06-28 09:48:38.000 179 12740.30 76.62 55136.22 88888.00 2009-06-28 09:48:38.125 179 12740.27 76.60 55136.20 88888.00 2009-06-28 09:48:38.250 179 12740.20 76.60 55136.22 88888.00 2009-06-28 09:48:38.375 179 12740.17 76.60 55136.25 88888.00 2009-06-28 09:48:38.500 179 12740.20 76.65 55136.25 88888.00 2009-06-28 09:48:38.625 179 12740.20 76.70 55136.25 88888.00 2009-06-28 09:48:38.750 179 12740.17 76.65 55136.25 88888.00 2009-06-28 09:48:38.875 179 12740.17 76.65 55136.25 88888.00 2009-06-28 09:48:39.000 179 12740.23 76.65 55136.25 88888.00 2009-06-28 09:48:39.125 179 12740.25 76.60 55136.22 88888.00 2009-06-28 09:48:39.250 179 12740.23 76.67 55136.28 88888.00 2009-06-28 09:48:39.375 179 12740.25 76.72 55136.28 88888.00 2009-06-28 09:48:39.500 179 12740.17 76.65 55136.25 88888.00 2009-06-28 09:48:39.625 179 12740.17 76.67 55136.28 88888.00 2009-06-28 09:48:39.750 179 12740.25 76.75 55136.28 88888.00 2009-06-28 09:48:39.875 179 12740.25 76.67 55136.28 88888.00 2009-06-28 09:48:40.000 179 12740.23 76.60 55136.25 88888.00 2009-06-28 09:48:40.125 179 12740.10 76.53 55136.25 88888.00 2009-06-28 09:48:40.250 179 12740.10 76.58 55136.28 88888.00 2009-06-28 09:48:40.375 179 12740.15 76.60 55136.30 88888.00 2009-06-28 09:48:40.500 179 12740.08 76.67 55136.30 88888.00 2009-06-28 09:48:40.625 179 12740.08 76.65 55136.30 88888.00 2009-06-28 09:48:40.750 179 12740.10 76.62 55136.25 88888.00 2009-06-28 09:48:40.875 179 12740.10 76.65 55136.25 88888.00 2009-06-28 09:48:41.000 179 12740.08 76.60 55136.28 88888.00 2009-06-28 09:48:41.125 179 12740.08 76.65 55136.28 88888.00 2009-06-28 09:48:41.250 179 12740.10 76.70 55136.30 88888.00 2009-06-28 09:48:41.375 179 12740.12 76.70 55136.30 88888.00 2009-06-28 09:48:41.500 179 12740.12 76.78 55136.30 88888.00 2009-06-28 09:48:41.625 179 12740.12 76.72 55136.30 88888.00 2009-06-28 09:48:41.750 179 12740.12 76.65 55136.28 88888.00 2009-06-28 09:48:41.875 179 12740.12 76.70 55136.30 88888.00 2009-06-28 09:48:42.000 179 12740.10 76.65 55136.28 88888.00 2009-06-28 09:48:42.125 179 12740.05 76.65 55136.28 88888.00 2009-06-28 09:48:42.250 179 12740.02 76.70 55136.28 88888.00 2009-06-28 09:48:42.375 179 12740.02 76.70 55136.28 88888.00 2009-06-28 09:48:42.500 179 12740.05 76.67 55136.28 88888.00 2009-06-28 09:48:42.625 179 12740.02 76.65 55136.28 88888.00 2009-06-28 09:48:42.750 179 12740.05 76.67 55136.25 88888.00 2009-06-28 09:48:42.875 179 12740.05 76.67 55136.28 88888.00 2009-06-28 09:48:43.000 179 12740.00 76.65 55136.28 88888.00 2009-06-28 09:48:43.125 179 12740.02 76.65 55136.32 88888.00 2009-06-28 09:48:43.250 179 12740.00 76.62 55136.28 88888.00 2009-06-28 09:48:43.375 179 12740.00 76.62 55136.25 88888.00 2009-06-28 09:48:43.500 179 12740.02 76.60 55136.25 88888.00 2009-06-28 09:48:43.625 179 12740.08 76.62 55136.28 88888.00 2009-06-28 09:48:43.750 179 12740.10 76.67 55136.30 88888.00 2009-06-28 09:48:43.875 179 12739.98 76.60 55136.28 88888.00 2009-06-28 09:48:44.000 179 12739.95 76.62 55136.25 88888.00 2009-06-28 09:48:44.125 179 12739.95 76.70 55136.28 88888.00 2009-06-28 09:48:44.250 179 12740.02 76.72 55136.30 88888.00 2009-06-28 09:48:44.375 179 12740.08 76.67 55136.30 88888.00 2009-06-28 09:48:44.500 179 12740.02 76.67 55136.30 88888.00 2009-06-28 09:48:44.625 179 12740.02 76.67 55136.30 88888.00 2009-06-28 09:48:44.750 179 12739.98 76.72 55136.30 88888.00 2009-06-28 09:48:44.875 179 12739.95 76.65 55136.30 88888.00 2009-06-28 09:48:45.000 179 12739.88 76.60 55136.30 88888.00 2009-06-28 09:48:45.125 179 12739.88 76.60 55136.32 88888.00 2009-06-28 09:48:45.250 179 12739.85 76.55 55136.32 88888.00 2009-06-28 09:48:45.375 179 12739.88 76.62 55136.32 88888.00 2009-06-28 09:48:45.500 179 12739.92 76.70 55136.32 88888.00 2009-06-28 09:48:45.625 179 12740.00 76.65 55136.32 88888.00 2009-06-28 09:48:45.750 179 12740.00 76.58 55136.30 88888.00 2009-06-28 09:48:45.875 179 12739.95 76.60 55136.32 88888.00 2009-06-28 09:48:46.000 179 12739.92 76.58 55136.32 88888.00 2009-06-28 09:48:46.125 179 12739.98 76.58 55136.32 88888.00 2009-06-28 09:48:46.250 179 12739.90 76.58 55136.32 88888.00 2009-06-28 09:48:46.375 179 12739.88 76.62 55136.35 88888.00 2009-06-28 09:48:46.500 179 12739.88 76.58 55136.32 88888.00 2009-06-28 09:48:46.625 179 12739.95 76.58 55136.32 88888.00 2009-06-28 09:48:46.750 179 12739.90 76.62 55136.32 88888.00 2009-06-28 09:48:46.875 179 12739.85 76.65 55136.32 88888.00 2009-06-28 09:48:47.000 179 12739.88 76.65 55136.32 88888.00 2009-06-28 09:48:47.125 179 12739.92 76.65 55136.32 88888.00 2009-06-28 09:48:47.250 179 12739.83 76.65 55136.35 88888.00 2009-06-28 09:48:47.375 179 12739.85 76.65 55136.32 88888.00 2009-06-28 09:48:47.500 179 12739.83 76.60 55136.35 88888.00 2009-06-28 09:48:47.625 179 12739.80 76.65 55136.35 88888.00 2009-06-28 09:48:47.750 179 12739.83 76.75 55136.38 88888.00 2009-06-28 09:48:47.875 179 12739.88 76.70 55136.38 88888.00 2009-06-28 09:48:48.000 179 12739.85 76.67 55136.38 88888.00 2009-06-28 09:48:48.125 179 12739.85 76.67 55136.40 88888.00 2009-06-28 09:48:48.250 179 12739.83 76.65 55136.40 88888.00 2009-06-28 09:48:48.375 179 12739.77 76.60 55136.38 88888.00 2009-06-28 09:48:48.500 179 12739.70 76.53 55136.35 88888.00 2009-06-28 09:48:48.625 179 12739.77 76.60 55136.32 88888.00 2009-06-28 09:48:48.750 179 12739.85 76.65 55136.35 88888.00 2009-06-28 09:48:48.875 179 12739.83 76.62 55136.40 88888.00 2009-06-28 09:48:49.000 179 12739.77 76.65 55136.35 88888.00 2009-06-28 09:48:49.125 179 12739.75 76.58 55136.35 88888.00 2009-06-28 09:48:49.250 179 12739.73 76.60 55136.38 88888.00 2009-06-28 09:48:49.375 179 12739.70 76.58 55136.35 88888.00 2009-06-28 09:48:49.500 179 12739.65 76.58 55136.35 88888.00 2009-06-28 09:48:49.625 179 12739.67 76.62 55136.43 88888.00 2009-06-28 09:48:49.750 179 12739.65 76.58 55136.35 88888.00 2009-06-28 09:48:49.875 179 12739.70 76.55 55136.32 88888.00 2009-06-28 09:48:50.000 179 12739.75 76.60 55136.38 88888.00 2009-06-28 09:48:50.125 179 12739.75 76.60 55136.38 88888.00 2009-06-28 09:48:50.250 179 12739.70 76.62 55136.38 88888.00 2009-06-28 09:48:50.375 179 12739.70 76.67 55136.38 88888.00 2009-06-28 09:48:50.500 179 12739.67 76.67 55136.40 88888.00 2009-06-28 09:48:50.625 179 12739.65 76.67 55136.40 88888.00 2009-06-28 09:48:50.750 179 12739.58 76.65 55136.38 88888.00 2009-06-28 09:48:50.875 179 12739.58 76.60 55136.35 88888.00 2009-06-28 09:48:51.000 179 12739.58 76.60 55136.35 88888.00 2009-06-28 09:48:51.125 179 12739.52 76.65 55136.40 88888.00 2009-06-28 09:48:51.250 179 12739.50 76.70 55136.43 88888.00 2009-06-28 09:48:51.375 179 12739.52 76.67 55136.43 88888.00 2009-06-28 09:48:51.500 179 12739.52 76.60 55136.40 88888.00 2009-06-28 09:48:51.625 179 12739.50 76.60 55136.40 88888.00 2009-06-28 09:48:51.750 179 12739.45 76.60 55136.40 88888.00 2009-06-28 09:48:51.875 179 12739.48 76.60 55136.40 88888.00 2009-06-28 09:48:52.000 179 12739.50 76.65 55136.43 88888.00 2009-06-28 09:48:52.125 179 12739.48 76.70 55136.45 88888.00 2009-06-28 09:48:52.250 179 12739.40 76.60 55136.43 88888.00 2009-06-28 09:48:52.375 179 12739.45 76.60 55136.43 88888.00 2009-06-28 09:48:52.500 179 12739.50 76.67 55136.45 88888.00 2009-06-28 09:48:52.625 179 12739.48 76.65 55136.45 88888.00 2009-06-28 09:48:52.750 179 12739.52 76.67 55136.43 88888.00 2009-06-28 09:48:52.875 179 12739.45 76.62 55136.43 88888.00 2009-06-28 09:48:53.000 179 12739.42 76.65 55136.45 88888.00 2009-06-28 09:48:53.125 179 12739.45 76.67 55136.45 88888.00 2009-06-28 09:48:53.250 179 12739.48 76.65 55136.40 88888.00 2009-06-28 09:48:53.375 179 12739.48 76.60 55136.43 88888.00 2009-06-28 09:48:53.500 179 12739.48 76.62 55136.45 88888.00 2009-06-28 09:48:53.625 179 12739.48 76.67 55136.45 88888.00 2009-06-28 09:48:53.750 179 12739.48 76.65 55136.45 88888.00 2009-06-28 09:48:53.875 179 12739.45 76.67 55136.45 88888.00 2009-06-28 09:48:54.000 179 12739.40 76.70 55136.45 88888.00 2009-06-28 09:48:54.125 179 12739.33 76.70 55136.45 88888.00 2009-06-28 09:48:54.250 179 12739.33 76.67 55136.45 88888.00 2009-06-28 09:48:54.375 179 12739.38 76.65 55136.43 88888.00 2009-06-28 09:48:54.500 179 12739.40 76.67 55136.43 88888.00 2009-06-28 09:48:54.625 179 12739.45 76.72 55136.45 88888.00 2009-06-28 09:48:54.750 179 12739.48 76.72 55136.45 88888.00 2009-06-28 09:48:54.875 179 12739.42 76.67 55136.43 88888.00 2009-06-28 09:48:55.000 179 12739.38 76.62 55136.38 88888.00 2009-06-28 09:48:55.125 179 12739.33 76.62 55136.43 88888.00 2009-06-28 09:48:55.250 179 12739.38 76.67 55136.45 88888.00 2009-06-28 09:48:55.375 179 12739.35 76.67 55136.45 88888.00 2009-06-28 09:48:55.500 179 12739.30 76.72 55136.45 88888.00 2009-06-28 09:48:55.625 179 12739.30 76.78 55136.47 88888.00 2009-06-28 09:48:55.750 179 12739.35 76.78 55136.47 88888.00 2009-06-28 09:48:55.875 179 12739.25 76.72 55136.45 88888.00 2009-06-28 09:48:56.000 179 12739.20 76.72 55136.50 88888.00 2009-06-28 09:48:56.125 179 12739.35 76.72 55136.53 88888.00 2009-06-28 09:48:56.250 179 12739.33 76.62 55136.50 88888.00 2009-06-28 09:48:56.375 179 12739.30 76.67 55136.50 88888.00 2009-06-28 09:48:56.500 179 12739.25 76.70 55136.50 88888.00 2009-06-28 09:48:56.625 179 12739.23 76.70 55136.45 88888.00 2009-06-28 09:48:56.750 179 12739.23 76.70 55136.47 88888.00 2009-06-28 09:48:56.875 179 12739.23 76.67 55136.45 88888.00 2009-06-28 09:48:57.000 179 12739.17 76.67 55136.45 88888.00 2009-06-28 09:48:57.125 179 12739.23 76.67 55136.47 88888.00 2009-06-28 09:48:57.250 179 12739.17 76.62 55136.47 88888.00 2009-06-28 09:48:57.375 179 12739.15 76.65 55136.47 88888.00 2009-06-28 09:48:57.500 179 12739.15 76.70 55136.50 88888.00 2009-06-28 09:48:57.625 179 12739.20 76.67 55136.50 88888.00 2009-06-28 09:48:57.750 179 12739.20 76.72 55136.47 88888.00 2009-06-28 09:48:57.875 179 12739.20 76.78 55136.47 88888.00 2009-06-28 09:48:58.000 179 12739.20 76.80 55136.50 88888.00 2009-06-28 09:48:58.125 179 12739.17 76.67 55136.53 88888.00 2009-06-28 09:48:58.250 179 12739.12 76.65 55136.50 88888.00 2009-06-28 09:48:58.375 179 12739.10 76.70 55136.47 88888.00 2009-06-28 09:48:58.500 179 12739.02 76.72 55136.47 88888.00 2009-06-28 09:48:58.625 179 12739.02 76.72 55136.50 88888.00 2009-06-28 09:48:58.750 179 12739.15 76.78 55136.50 88888.00 2009-06-28 09:48:58.875 179 12739.12 76.75 55136.53 88888.00 2009-06-28 09:48:59.000 179 12739.08 76.70 55136.47 88888.00 2009-06-28 09:48:59.125 179 12739.02 76.67 55136.50 88888.00 2009-06-28 09:48:59.250 179 12739.02 76.65 55136.47 88888.00 2009-06-28 09:48:59.375 179 12739.08 76.75 55136.50 88888.00 2009-06-28 09:48:59.500 179 12739.08 76.80 55136.53 88888.00 2009-06-28 09:48:59.625 179 12739.05 76.78 55136.53 88888.00 2009-06-28 09:48:59.750 179 12739.00 76.72 55136.47 88888.00 2009-06-28 09:48:59.875 179 12738.92 76.75 55136.50 88888.00 2009-06-28 09:49:00.000 179 12738.98 76.78 55136.50 88888.00 2009-06-28 09:49:00.125 179 12739.08 76.78 55136.50 88888.00 2009-06-28 09:49:00.250 179 12739.00 76.70 55136.47 88888.00 2009-06-28 09:49:00.375 179 12739.00 76.72 55136.47 88888.00 2009-06-28 09:49:00.500 179 12738.95 76.75 55136.50 88888.00 2009-06-28 09:49:00.625 179 12738.85 76.67 55136.50 88888.00 2009-06-28 09:49:00.750 179 12738.92 76.75 55136.55 88888.00 2009-06-28 09:49:00.875 179 12739.02 76.83 55136.55 88888.00 2009-06-28 09:49:01.000 179 12739.02 76.78 55136.50 88888.00 2009-06-28 09:49:01.125 179 12738.98 76.70 55136.50 88888.00 2009-06-28 09:49:01.250 179 12738.88 76.67 55136.50 88888.00 2009-06-28 09:49:01.375 179 12738.88 76.75 55136.53 88888.00 2009-06-28 09:49:01.500 179 12738.95 76.78 55136.55 88888.00 2009-06-28 09:49:01.625 179 12738.92 76.70 55136.50 88888.00 2009-06-28 09:49:01.750 179 12738.90 76.75 55136.53 88888.00 2009-06-28 09:49:01.875 179 12738.85 76.78 55136.53 88888.00 2009-06-28 09:49:02.000 179 12738.80 76.75 55136.50 88888.00 2009-06-28 09:49:02.125 179 12738.80 76.75 55136.53 88888.00 2009-06-28 09:49:02.250 179 12738.75 76.72 55136.50 88888.00 2009-06-28 09:49:02.375 179 12738.75 76.75 55136.50 88888.00 2009-06-28 09:49:02.500 179 12738.77 76.80 55136.53 88888.00 2009-06-28 09:49:02.625 179 12738.83 76.75 55136.50 88888.00 2009-06-28 09:49:02.750 179 12738.77 76.70 55136.50 88888.00 2009-06-28 09:49:02.875 179 12738.77 76.72 55136.50 88888.00 2009-06-28 09:49:03.000 179 12738.70 76.78 55136.50 88888.00 2009-06-28 09:49:03.125 179 12738.75 76.83 55136.55 88888.00 2009-06-28 09:49:03.250 179 12738.80 76.83 55136.53 88888.00 2009-06-28 09:49:03.375 179 12738.80 76.78 55136.50 88888.00 2009-06-28 09:49:03.500 179 12738.67 76.65 55136.45 88888.00 2009-06-28 09:49:03.625 179 12738.67 76.65 55136.50 88888.00 2009-06-28 09:49:03.750 179 12738.80 76.75 55136.55 88888.00 2009-06-28 09:49:03.875 179 12738.75 76.75 55136.53 88888.00 2009-06-28 09:49:04.000 179 12738.73 76.70 55136.50 88888.00 2009-06-28 09:49:04.125 179 12738.73 76.72 55136.50 88888.00 2009-06-28 09:49:04.250 179 12738.67 76.72 55136.47 88888.00 2009-06-28 09:49:04.375 179 12738.62 76.65 55136.47 88888.00 2009-06-28 09:49:04.500 179 12738.58 76.65 55136.47 88888.00 2009-06-28 09:49:04.625 179 12738.65 76.75 55136.53 88888.00 2009-06-28 09:49:04.750 179 12738.70 76.75 55136.50 88888.00 2009-06-28 09:49:04.875 179 12738.67 76.78 55136.50 88888.00 2009-06-28 09:49:05.000 179 12738.60 76.70 55136.50 88888.00 2009-06-28 09:49:05.125 179 12738.55 76.72 55136.53 88888.00 2009-06-28 09:49:05.250 179 12738.62 76.78 55136.55 88888.00 2009-06-28 09:49:05.375 179 12738.67 76.80 55136.57 88888.00 2009-06-28 09:49:05.500 179 12738.67 76.80 55136.55 88888.00 2009-06-28 09:49:05.625 179 12738.65 76.80 55136.53 88888.00 2009-06-28 09:49:05.750 179 12738.70 76.90 55136.53 88888.00 2009-06-28 09:49:05.875 179 12738.70 76.85 55136.53 88888.00 2009-06-28 09:49:06.000 179 12738.67 76.90 55136.53 88888.00 2009-06-28 09:49:06.125 179 12738.65 76.90 55136.55 88888.00 2009-06-28 09:49:06.250 179 12738.67 76.90 55136.55 88888.00 2009-06-28 09:49:06.375 179 12738.73 76.92 55136.55 88888.00 2009-06-28 09:49:06.500 179 12738.65 76.88 55136.57 88888.00 2009-06-28 09:49:06.625 179 12738.58 76.85 55136.53 88888.00 2009-06-28 09:49:06.750 179 12738.55 76.83 55136.53 88888.00 2009-06-28 09:49:06.875 179 12738.55 76.80 55136.53 88888.00 2009-06-28 09:49:07.000 179 12738.52 76.80 55136.55 88888.00 2009-06-28 09:49:07.125 179 12738.60 76.83 55136.55 88888.00 2009-06-28 09:49:07.250 179 12738.58 76.83 55136.57 88888.00 2009-06-28 09:49:07.375 179 12738.48 76.80 55136.55 88888.00 2009-06-28 09:49:07.500 179 12738.42 76.78 55136.53 88888.00 2009-06-28 09:49:07.625 179 12738.45 76.83 55136.53 88888.00 2009-06-28 09:49:07.750 179 12738.50 76.85 55136.55 88888.00 2009-06-28 09:49:07.875 179 12738.52 76.88 55136.57 88888.00 2009-06-28 09:49:08.000 179 12738.55 76.88 55136.53 88888.00 2009-06-28 09:49:08.125 179 12738.50 76.85 55136.50 88888.00 2009-06-28 09:49:08.250 179 12738.48 76.85 55136.57 88888.00 2009-06-28 09:49:08.375 179 12738.40 76.78 55136.53 88888.00 2009-06-28 09:49:08.500 179 12738.50 76.80 55136.55 88888.00 2009-06-28 09:49:08.625 179 12738.58 76.85 55136.55 88888.00 2009-06-28 09:49:08.750 179 12738.60 76.88 55136.55 88888.00 2009-06-28 09:49:08.875 179 12738.50 76.85 55136.55 88888.00 2009-06-28 09:49:09.000 179 12738.50 76.80 55136.55 88888.00 2009-06-28 09:49:09.125 179 12738.50 76.83 55136.55 88888.00 2009-06-28 09:49:09.250 179 12738.50 76.85 55136.55 88888.00 2009-06-28 09:49:09.375 179 12738.48 76.90 55136.53 88888.00 2009-06-28 09:49:09.500 179 12738.45 76.88 55136.53 88888.00 2009-06-28 09:49:09.625 179 12738.48 76.85 55136.53 88888.00 2009-06-28 09:49:09.750 179 12738.48 76.85 55136.53 88888.00 2009-06-28 09:49:09.875 179 12738.50 76.83 55136.53 88888.00 2009-06-28 09:49:10.000 179 12738.40 76.85 55136.53 88888.00 2009-06-28 09:49:10.125 179 12738.33 76.83 55136.53 88888.00 2009-06-28 09:49:10.250 179 12738.35 76.88 55136.55 88888.00 2009-06-28 09:49:10.375 179 12738.38 76.90 55136.53 88888.00 2009-06-28 09:49:10.500 179 12738.40 76.85 55136.50 88888.00 2009-06-28 09:49:10.625 179 12738.38 76.83 55136.53 88888.00 2009-06-28 09:49:10.750 179 12738.38 76.88 55136.55 88888.00 2009-06-28 09:49:10.875 179 12738.33 76.90 55136.55 88888.00 2009-06-28 09:49:11.000 179 12738.33 76.90 55136.53 88888.00 2009-06-28 09:49:11.125 179 12738.27 76.90 55136.53 88888.00 2009-06-28 09:49:11.250 179 12738.25 76.88 55136.55 88888.00 2009-06-28 09:49:11.375 179 12738.25 76.85 55136.50 88888.00 2009-06-28 09:49:11.500 179 12738.23 76.83 55136.53 88888.00 2009-06-28 09:49:11.625 179 12738.25 76.88 55136.53 88888.00 2009-06-28 09:49:11.750 179 12738.27 76.92 55136.55 88888.00 2009-06-28 09:49:11.875 179 12738.30 76.95 55136.57 88888.00 2009-06-28 09:49:12.000 179 12738.30 76.97 55136.57 88888.00 2009-06-28 09:49:12.125 179 12738.23 76.95 55136.55 88888.00 2009-06-28 09:49:12.250 179 12738.17 76.97 55136.57 88888.00 2009-06-28 09:49:12.375 179 12738.25 77.03 55136.60 88888.00 2009-06-28 09:49:12.500 179 12738.25 77.03 55136.57 88888.00 2009-06-28 09:49:12.625 179 12738.23 77.00 55136.57 88888.00 2009-06-28 09:49:12.750 179 12738.23 77.00 55136.57 88888.00 2009-06-28 09:49:12.875 179 12738.23 76.95 55136.53 88888.00 2009-06-28 09:49:13.000 179 12738.23 76.88 55136.53 88888.00 2009-06-28 09:49:13.125 179 12738.17 76.85 55136.53 88888.00 2009-06-28 09:49:13.250 179 12738.12 76.83 55136.50 88888.00 2009-06-28 09:49:13.375 179 12738.10 76.88 55136.50 88888.00 2009-06-28 09:49:13.500 179 12738.17 76.97 55136.53 88888.00 2009-06-28 09:49:13.625 179 12738.25 76.97 55136.55 88888.00 2009-06-28 09:49:13.750 179 12738.20 76.95 55136.50 88888.00 2009-06-28 09:49:13.875 179 12738.15 76.92 55136.50 88888.00 2009-06-28 09:49:14.000 179 12738.17 76.97 55136.50 88888.00 2009-06-28 09:49:14.125 179 12738.17 77.00 55136.57 88888.00 2009-06-28 09:49:14.250 179 12738.23 76.97 55136.53 88888.00 2009-06-28 09:49:14.375 179 12738.25 76.97 55136.55 88888.00 2009-06-28 09:49:14.500 179 12738.23 76.95 55136.55 88888.00 2009-06-28 09:49:14.625 179 12738.23 76.97 55136.57 88888.00 2009-06-28 09:49:14.750 179 12738.23 77.00 55136.55 88888.00 2009-06-28 09:49:14.875 179 12738.23 76.97 55136.55 88888.00 2009-06-28 09:49:15.000 179 12738.23 76.97 55136.53 88888.00 2009-06-28 09:49:15.125 179 12738.17 77.00 55136.53 88888.00 2009-06-28 09:49:15.250 179 12738.17 77.00 55136.55 88888.00 2009-06-28 09:49:15.375 179 12738.23 77.00 55136.57 88888.00 2009-06-28 09:49:15.500 179 12738.17 76.97 55136.55 88888.00 2009-06-28 09:49:15.625 179 12738.10 76.97 55136.57 88888.00 2009-06-28 09:49:15.750 179 12738.10 77.05 55136.57 88888.00 2009-06-28 09:49:15.875 179 12738.15 77.03 55136.57 88888.00 2009-06-28 09:49:16.000 179 12738.12 77.03 55136.57 88888.00 2009-06-28 09:49:16.125 179 12738.15 77.05 55136.57 88888.00 2009-06-28 09:49:16.250 179 12738.12 77.00 55136.53 88888.00 2009-06-28 09:49:16.375 179 12738.15 76.97 55136.53 88888.00 2009-06-28 09:49:16.500 179 12738.17 77.00 55136.57 88888.00 2009-06-28 09:49:16.625 179 12738.17 77.08 55136.60 88888.00 2009-06-28 09:49:16.750 179 12738.23 77.15 55136.60 88888.00 2009-06-28 09:49:16.875 179 12738.12 77.08 55136.57 88888.00 2009-06-28 09:49:17.000 179 12738.08 76.97 55136.55 88888.00 2009-06-28 09:49:17.125 179 12738.02 76.97 55136.57 88888.00 2009-06-28 09:49:17.250 179 12738.10 77.00 55136.60 88888.00 2009-06-28 09:49:17.375 179 12738.10 77.03 55136.60 88888.00 2009-06-28 09:49:17.500 179 12738.05 77.05 55136.57 88888.00 2009-06-28 09:49:17.625 179 12738.05 77.08 55136.55 88888.00 2009-06-28 09:49:17.750 179 12738.08 77.08 55136.57 88888.00 2009-06-28 09:49:17.875 179 12738.08 77.15 55136.57 88888.00 2009-06-28 09:49:18.000 179 12738.12 77.12 55136.62 88888.00 2009-06-28 09:49:18.125 179 12738.17 77.12 55136.65 88888.00 2009-06-28 09:49:18.250 179 12738.10 77.03 55136.60 88888.00 2009-06-28 09:49:18.375 179 12738.02 77.00 55136.57 88888.00 2009-06-28 09:49:18.500 179 12737.95 76.97 55136.55 88888.00 2009-06-28 09:49:18.625 179 12738.05 77.08 55136.55 88888.00 2009-06-28 09:49:18.750 179 12738.15 77.12 55136.57 88888.00 2009-06-28 09:49:18.875 179 12738.17 77.15 55136.57 88888.00 2009-06-28 09:49:19.000 179 12738.15 77.12 55136.57 88888.00 2009-06-28 09:49:19.125 179 12738.02 77.05 55136.55 88888.00 2009-06-28 09:49:19.250 179 12737.98 77.05 55136.55 88888.00 2009-06-28 09:49:19.375 179 12738.02 77.08 55136.55 88888.00 2009-06-28 09:49:19.500 179 12738.00 77.08 55136.53 88888.00 2009-06-28 09:49:19.625 179 12737.95 77.05 55136.53 88888.00 2009-06-28 09:49:19.750 179 12738.02 77.05 55136.53 88888.00 2009-06-28 09:49:19.875 179 12738.10 77.12 55136.57 88888.00 2009-06-28 09:49:20.000 179 12738.12 77.17 55136.57 88888.00 2009-06-28 09:49:20.125 179 12738.05 77.12 55136.55 88888.00 2009-06-28 09:49:20.250 179 12738.00 77.08 55136.55 88888.00 2009-06-28 09:49:20.375 179 12738.02 77.08 55136.53 88888.00 2009-06-28 09:49:20.500 179 12738.08 77.05 55136.55 88888.00 2009-06-28 09:49:20.625 179 12738.12 77.08 55136.57 88888.00 2009-06-28 09:49:20.750 179 12738.08 77.03 55136.57 88888.00 2009-06-28 09:49:20.875 179 12738.00 77.08 55136.57 88888.00 2009-06-28 09:49:21.000 179 12738.02 77.08 55136.57 88888.00 2009-06-28 09:49:21.125 179 12738.10 77.10 55136.57 88888.00 2009-06-28 09:49:21.250 179 12738.08 77.05 55136.55 88888.00 2009-06-28 09:49:21.375 179 12738.08 77.03 55136.53 88888.00 2009-06-28 09:49:21.500 179 12738.00 77.05 55136.55 88888.00 2009-06-28 09:49:21.625 179 12737.95 77.03 55136.55 88888.00 2009-06-28 09:49:21.750 179 12737.95 77.08 55136.55 88888.00 2009-06-28 09:49:21.875 179 12737.98 77.10 55136.53 88888.00 2009-06-28 09:49:22.000 179 12738.02 77.12 55136.50 88888.00 2009-06-28 09:49:22.125 179 12738.08 77.17 55136.55 88888.00 2009-06-28 09:49:22.250 179 12738.05 77.10 55136.55 88888.00 2009-06-28 09:49:22.375 179 12738.00 77.03 55136.50 88888.00 2009-06-28 09:49:22.500 179 12737.92 77.00 55136.53 88888.00 2009-06-28 09:49:22.625 179 12738.00 77.05 55136.55 88888.00 2009-06-28 09:49:22.750 179 12738.02 77.08 55136.57 88888.00 2009-06-28 09:49:22.875 179 12738.02 77.10 55136.55 88888.00 2009-06-28 09:49:23.000 179 12737.98 77.08 55136.50 88888.00 2009-06-28 09:49:23.125 179 12737.88 77.08 55136.53 88888.00 2009-06-28 09:49:23.250 179 12737.85 77.10 55136.53 88888.00 2009-06-28 09:49:23.375 179 12737.95 77.12 55136.55 88888.00 2009-06-28 09:49:23.500 179 12737.98 77.10 55136.55 88888.00 2009-06-28 09:49:23.625 179 12737.95 77.08 55136.55 88888.00 2009-06-28 09:49:23.750 179 12737.90 77.05 55136.50 88888.00 2009-06-28 09:49:23.875 179 12737.95 77.08 55136.53 88888.00 2009-06-28 09:49:24.000 179 12737.92 77.12 55136.53 88888.00 2009-06-28 09:49:24.125 179 12737.95 77.08 55136.53 88888.00 2009-06-28 09:49:24.250 179 12737.92 77.05 55136.55 88888.00 2009-06-28 09:49:24.375 179 12737.95 77.12 55136.55 88888.00 2009-06-28 09:49:24.500 179 12737.95 77.15 55136.57 88888.00 2009-06-28 09:49:24.625 179 12737.92 77.15 55136.57 88888.00 2009-06-28 09:49:24.750 179 12737.92 77.12 55136.57 88888.00 2009-06-28 09:49:24.875 179 12737.90 77.15 55136.60 88888.00 2009-06-28 09:49:25.000 179 12737.88 77.15 55136.55 88888.00 2009-06-28 09:49:25.125 179 12737.85 77.15 55136.55 88888.00 2009-06-28 09:49:25.250 179 12737.92 77.20 55136.57 88888.00 2009-06-28 09:49:25.375 179 12738.00 77.22 55136.57 88888.00 2009-06-28 09:49:25.500 179 12737.98 77.22 55136.55 88888.00 2009-06-28 09:49:25.625 179 12737.88 77.12 55136.53 88888.00 2009-06-28 09:49:25.750 179 12737.77 77.12 55136.53 88888.00 2009-06-28 09:49:25.875 179 12737.75 77.10 55136.53 88888.00 2009-06-28 09:49:26.000 179 12737.80 77.12 55136.50 88888.00 2009-06-28 09:49:26.125 179 12737.83 77.20 55136.55 88888.00 2009-06-28 09:49:26.250 179 12737.80 77.12 55136.55 88888.00 2009-06-28 09:49:26.375 179 12737.80 77.10 55136.55 88888.00 2009-06-28 09:49:26.500 179 12737.83 77.15 55136.55 88888.00 2009-06-28 09:49:26.625 179 12737.80 77.15 55136.53 88888.00 2009-06-28 09:49:26.750 179 12737.70 77.10 55136.53 88888.00 2009-06-28 09:49:26.875 179 12737.73 77.08 55136.50 88888.00 2009-06-28 09:49:27.000 179 12737.67 77.05 55136.50 88888.00 2009-06-28 09:49:27.125 179 12737.70 77.08 55136.53 88888.00 2009-06-28 09:49:27.250 179 12737.65 77.08 55136.53 88888.00 2009-06-28 09:49:27.375 179 12737.65 77.08 55136.53 88888.00 2009-06-28 09:49:27.500 179 12737.55 77.10 55136.50 88888.00 2009-06-28 09:49:27.625 179 12737.62 77.15 55136.53 88888.00 2009-06-28 09:49:27.750 179 12737.67 77.12 55136.50 88888.00 2009-06-28 09:49:27.875 179 12737.67 77.15 55136.50 88888.00 2009-06-28 09:49:28.000 179 12737.67 77.15 55136.50 88888.00 2009-06-28 09:49:28.125 179 12737.67 77.15 55136.53 88888.00 2009-06-28 09:49:28.250 179 12737.67 77.20 55136.53 88888.00 2009-06-28 09:49:28.375 179 12737.75 77.25 55136.55 88888.00 2009-06-28 09:49:28.500 179 12737.70 77.25 55136.55 88888.00 2009-06-28 09:49:28.625 179 12737.70 77.25 55136.57 88888.00 2009-06-28 09:49:28.750 179 12737.70 77.22 55136.53 88888.00 2009-06-28 09:49:28.875 179 12737.65 77.10 55136.50 88888.00 2009-06-28 09:49:29.000 179 12737.70 77.12 55136.53 88888.00 2009-06-28 09:49:29.125 179 12737.70 77.10 55136.50 88888.00 2009-06-28 09:49:29.250 179 12737.65 77.12 55136.53 88888.00 2009-06-28 09:49:29.375 179 12737.60 77.17 55136.53 88888.00 2009-06-28 09:49:29.500 179 12737.62 77.15 55136.50 88888.00 2009-06-28 09:49:29.625 179 12737.65 77.08 55136.47 88888.00 2009-06-28 09:49:29.750 179 12737.60 77.08 55136.45 88888.00 2009-06-28 09:49:29.875 179 12737.65 77.08 55136.47 88888.00 2009-06-28 09:49:30.000 179 12737.70 77.12 55136.53 88888.00 2009-06-28 09:49:30.125 179 12737.67 77.25 55136.55 88888.00 2009-06-28 09:49:30.250 179 12737.67 77.17 55136.53 88888.00 2009-06-28 09:49:30.375 179 12737.67 77.15 55136.50 88888.00 2009-06-28 09:49:30.500 179 12737.62 77.17 55136.50 88888.00 2009-06-28 09:49:30.625 179 12737.60 77.17 55136.50 88888.00 2009-06-28 09:49:30.750 179 12737.65 77.20 55136.53 88888.00 2009-06-28 09:49:30.875 179 12737.62 77.22 55136.55 88888.00 2009-06-28 09:49:31.000 179 12737.60 77.22 55136.53 88888.00 2009-06-28 09:49:31.125 179 12737.60 77.20 55136.53 88888.00 2009-06-28 09:49:31.250 179 12737.60 77.12 55136.50 88888.00 2009-06-28 09:49:31.375 179 12737.55 77.10 55136.47 88888.00 2009-06-28 09:49:31.500 179 12737.52 77.10 55136.45 88888.00 2009-06-28 09:49:31.625 179 12737.55 77.10 55136.47 88888.00 2009-06-28 09:49:31.750 179 12737.65 77.12 55136.50 88888.00 2009-06-28 09:49:31.875 179 12737.67 77.17 55136.53 88888.00 2009-06-28 09:49:32.000 179 12737.58 77.17 55136.50 88888.00 2009-06-28 09:49:32.125 179 12737.52 77.12 55136.50 88888.00 2009-06-28 09:49:32.250 179 12737.50 77.17 55136.55 88888.00 2009-06-28 09:49:32.375 179 12737.60 77.28 55136.57 88888.00 2009-06-28 09:49:32.500 179 12737.60 77.22 55136.53 88888.00 2009-06-28 09:49:32.625 179 12737.50 77.12 55136.53 88888.00 2009-06-28 09:49:32.750 179 12737.42 77.12 55136.50 88888.00 2009-06-28 09:49:32.875 179 12737.48 77.15 55136.53 88888.00 2009-06-28 09:49:33.000 179 12737.58 77.15 55136.50 88888.00 2009-06-28 09:49:33.125 179 12737.58 77.22 55136.50 88888.00 2009-06-28 09:49:33.250 179 12737.52 77.12 55136.47 88888.00 2009-06-28 09:49:33.375 179 12737.55 77.10 55136.47 88888.00 2009-06-28 09:49:33.500 179 12737.60 77.12 55136.53 88888.00 2009-06-28 09:49:33.625 179 12737.67 77.20 55136.53 88888.00 2009-06-28 09:49:33.750 179 12737.60 77.20 55136.47 88888.00 2009-06-28 09:49:33.875 179 12737.55 77.15 55136.47 88888.00 2009-06-28 09:49:34.000 179 12737.48 77.05 55136.43 88888.00 2009-06-28 09:49:34.125 179 12737.50 77.05 55136.45 88888.00 2009-06-28 09:49:34.250 179 12737.55 77.12 55136.47 88888.00 2009-06-28 09:49:34.375 179 12737.62 77.22 55136.50 88888.00 2009-06-28 09:49:34.500 179 12737.67 77.17 55136.50 88888.00 2009-06-28 09:49:34.625 179 12737.67 77.12 55136.47 88888.00 2009-06-28 09:49:34.750 179 12737.60 77.10 55136.45 88888.00 2009-06-28 09:49:34.875 179 12737.60 77.15 55136.47 88888.00 2009-06-28 09:49:35.000 179 12737.60 77.20 55136.47 88888.00 2009-06-28 09:49:35.125 179 12737.58 77.15 55136.45 88888.00 2009-06-28 09:49:35.250 179 12737.52 77.12 55136.45 88888.00 2009-06-28 09:49:35.375 179 12737.58 77.12 55136.43 88888.00 2009-06-28 09:49:35.500 179 12737.65 77.10 55136.45 88888.00 2009-06-28 09:49:35.625 179 12737.60 77.03 55136.40 88888.00 2009-06-28 09:49:35.750 179 12737.55 77.05 55136.43 88888.00 2009-06-28 09:49:35.875 179 12737.58 77.17 55136.47 88888.00 2009-06-28 09:49:36.000 179 12737.58 77.17 55136.50 88888.00 2009-06-28 09:49:36.125 179 12737.60 77.15 55136.50 88888.00 2009-06-28 09:49:36.250 179 12737.58 77.10 55136.47 88888.00 2009-06-28 09:49:36.375 179 12737.50 77.03 55136.40 88888.00 2009-06-28 09:49:36.500 179 12737.40 77.05 55136.40 88888.00 2009-06-28 09:49:36.625 179 12737.48 77.17 55136.47 88888.00 2009-06-28 09:49:36.750 179 12737.42 77.15 55136.47 88888.00 2009-06-28 09:49:36.875 179 12737.40 77.10 55136.45 88888.00 2009-06-28 09:49:37.000 179 12737.40 77.08 55136.43 88888.00 2009-06-28 09:49:37.125 179 12737.45 77.12 55136.43 88888.00 2009-06-28 09:49:37.250 179 12737.42 77.15 55136.45 88888.00 2009-06-28 09:49:37.375 179 12737.45 77.08 55136.45 88888.00 2009-06-28 09:49:37.500 179 12737.42 77.05 55136.43 88888.00 2009-06-28 09:49:37.625 179 12737.40 77.10 55136.43 88888.00 2009-06-28 09:49:37.750 179 12737.42 77.08 55136.47 88888.00 2009-06-28 09:49:37.875 179 12737.48 77.05 55136.45 88888.00 2009-06-28 09:49:38.000 179 12737.45 77.08 55136.45 88888.00 2009-06-28 09:49:38.125 179 12737.42 77.12 55136.45 88888.00 2009-06-28 09:49:38.250 179 12737.40 77.15 55136.43 88888.00 2009-06-28 09:49:38.375 179 12737.55 77.17 55136.45 88888.00 2009-06-28 09:49:38.500 179 12737.52 77.15 55136.45 88888.00 2009-06-28 09:49:38.625 179 12737.50 77.10 55136.45 88888.00 2009-06-28 09:49:38.750 179 12737.45 77.05 55136.43 88888.00 2009-06-28 09:49:38.875 179 12737.42 77.08 55136.45 88888.00 2009-06-28 09:49:39.000 179 12737.52 77.10 55136.43 88888.00 2009-06-28 09:49:39.125 179 12737.50 77.05 55136.40 88888.00 2009-06-28 09:49:39.250 179 12737.45 77.00 55136.38 88888.00 2009-06-28 09:49:39.375 179 12737.45 77.05 55136.40 88888.00 2009-06-28 09:49:39.500 179 12737.48 77.08 55136.43 88888.00 2009-06-28 09:49:39.625 179 12737.42 77.10 55136.38 88888.00 2009-06-28 09:49:39.750 179 12737.38 77.12 55136.38 88888.00 2009-06-28 09:49:39.875 179 12737.45 77.15 55136.40 88888.00 2009-06-28 09:49:40.000 179 12737.50 77.08 55136.40 88888.00 2009-06-28 09:49:40.125 179 12737.52 77.05 55136.40 88888.00 2009-06-28 09:49:40.250 179 12737.50 77.10 55136.43 88888.00 2009-06-28 09:49:40.375 179 12737.45 77.15 55136.45 88888.00 2009-06-28 09:49:40.500 179 12737.40 77.12 55136.45 88888.00 2009-06-28 09:49:40.625 179 12737.38 77.10 55136.40 88888.00 2009-06-28 09:49:40.750 179 12737.38 77.05 55136.38 88888.00 2009-06-28 09:49:40.875 179 12737.33 77.00 55136.35 88888.00 2009-06-28 09:49:41.000 179 12737.35 77.03 55136.38 88888.00 2009-06-28 09:49:41.125 179 12737.45 77.08 55136.40 88888.00 2009-06-28 09:49:41.250 179 12737.38 77.03 55136.38 88888.00 2009-06-28 09:49:41.375 179 12737.45 77.05 55136.40 88888.00 2009-06-28 09:49:41.500 179 12737.50 77.12 55136.43 88888.00 2009-06-28 09:49:41.625 179 12737.45 77.10 55136.43 88888.00 2009-06-28 09:49:41.750 179 12737.42 77.08 55136.43 88888.00 2009-06-28 09:49:41.875 179 12737.40 77.10 55136.40 88888.00 2009-06-28 09:49:42.000 179 12737.42 77.08 55136.38 88888.00 2009-06-28 09:49:42.125 179 12737.38 77.05 55136.38 88888.00 2009-06-28 09:49:42.250 179 12737.33 77.03 55136.40 88888.00 2009-06-28 09:49:42.375 179 12737.40 77.12 55136.40 88888.00 2009-06-28 09:49:42.500 179 12737.40 77.12 55136.40 88888.00 2009-06-28 09:49:42.625 179 12737.35 77.12 55136.40 88888.00 2009-06-28 09:49:42.750 179 12737.40 77.08 55136.40 88888.00 2009-06-28 09:49:42.875 179 12737.40 77.03 55136.40 88888.00 2009-06-28 09:49:43.000 179 12737.42 77.03 55136.40 88888.00 2009-06-28 09:49:43.125 179 12737.52 77.08 55136.43 88888.00 2009-06-28 09:49:43.250 179 12737.48 77.03 55136.38 88888.00 2009-06-28 09:49:43.375 179 12737.50 77.10 55136.40 88888.00 2009-06-28 09:49:43.500 179 12737.48 77.12 55136.40 88888.00 2009-06-28 09:49:43.625 179 12737.45 77.12 55136.45 88888.00 2009-06-28 09:49:43.750 179 12737.40 77.12 55136.43 88888.00 2009-06-28 09:49:43.875 179 12737.35 77.10 55136.38 88888.00 2009-06-28 09:49:44.000 179 12737.38 77.05 55136.38 88888.00 2009-06-28 09:49:44.125 179 12737.42 77.05 55136.40 88888.00 2009-06-28 09:49:44.250 179 12737.35 77.00 55136.40 88888.00 2009-06-28 09:49:44.375 179 12737.35 77.05 55136.43 88888.00 2009-06-28 09:49:44.500 179 12737.33 77.03 55136.40 88888.00 2009-06-28 09:49:44.625 179 12737.38 77.03 55136.40 88888.00 2009-06-28 09:49:44.750 179 12737.40 77.08 55136.38 88888.00 2009-06-28 09:49:44.875 179 12737.40 77.17 55136.38 88888.00 2009-06-28 09:49:45.000 179 12737.38 77.12 55136.38 88888.00 2009-06-28 09:49:45.125 179 12737.38 77.08 55136.38 88888.00 2009-06-28 09:49:45.250 179 12737.30 77.03 55136.32 88888.00 2009-06-28 09:49:45.375 179 12737.35 77.08 55136.32 88888.00 2009-06-28 09:49:45.500 179 12737.35 77.12 55136.35 88888.00 2009-06-28 09:49:45.625 179 12737.40 77.15 55136.35 88888.00 2009-06-28 09:49:45.750 179 12737.40 77.05 55136.35 88888.00 2009-06-28 09:49:45.875 179 12737.40 77.03 55136.35 88888.00 2009-06-28 09:49:46.000 179 12737.40 77.08 55136.32 88888.00 2009-06-28 09:49:46.125 179 12737.40 77.08 55136.32 88888.00 2009-06-28 09:49:46.250 179 12737.42 77.10 55136.32 88888.00 2009-06-28 09:49:46.375 179 12737.45 77.08 55136.35 88888.00 2009-06-28 09:49:46.500 179 12737.48 77.10 55136.35 88888.00 2009-06-28 09:49:46.625 179 12737.48 77.12 55136.32 88888.00 2009-06-28 09:49:46.750 179 12737.38 77.10 55136.35 88888.00 2009-06-28 09:49:46.875 179 12737.40 77.08 55136.35 88888.00 2009-06-28 09:49:47.000 179 12737.42 77.15 55136.32 88888.00 2009-06-28 09:49:47.125 179 12737.38 77.08 55136.30 88888.00 2009-06-28 09:49:47.250 179 12737.38 77.05 55136.32 88888.00 2009-06-28 09:49:47.375 179 12737.42 77.05 55136.30 88888.00 2009-06-28 09:49:47.500 179 12737.38 77.05 55136.30 88888.00 2009-06-28 09:49:47.625 179 12737.42 77.05 55136.30 88888.00 2009-06-28 09:49:47.750 179 12737.48 77.12 55136.32 88888.00 2009-06-28 09:49:47.875 179 12737.50 77.12 55136.32 88888.00 2009-06-28 09:49:48.000 179 12737.50 77.10 55136.32 88888.00 2009-06-28 09:49:48.125 179 12737.42 77.05 55136.32 88888.00 2009-06-28 09:49:48.250 179 12737.38 77.12 55136.35 88888.00 2009-06-28 09:49:48.375 179 12737.33 77.05 55136.32 88888.00 2009-06-28 09:49:48.500 179 12737.30 77.00 55136.30 88888.00 2009-06-28 09:49:48.625 179 12737.33 77.03 55136.32 88888.00 2009-06-28 09:49:48.750 179 12737.40 77.08 55136.32 88888.00 2009-06-28 09:49:48.875 179 12737.42 77.08 55136.32 88888.00 2009-06-28 09:49:49.000 179 12737.42 77.08 55136.30 88888.00 2009-06-28 09:49:49.125 179 12737.38 77.08 55136.30 88888.00 2009-06-28 09:49:49.250 179 12737.38 77.05 55136.30 88888.00 2009-06-28 09:49:49.375 179 12737.42 77.05 55136.32 88888.00 2009-06-28 09:49:49.500 179 12737.35 77.00 55136.30 88888.00 2009-06-28 09:49:49.625 179 12737.27 77.00 55136.30 88888.00 2009-06-28 09:49:49.750 179 12737.27 77.03 55136.30 88888.00 2009-06-28 09:49:49.875 179 12737.35 77.05 55136.35 88888.00 2009-06-28 09:49:50.000 179 12737.35 77.05 55136.32 88888.00 2009-06-28 09:49:50.125 179 12737.35 76.95 55136.28 88888.00 2009-06-28 09:49:50.250 179 12737.33 76.95 55136.28 88888.00 2009-06-28 09:49:50.375 179 12737.38 77.00 55136.30 88888.00 2009-06-28 09:49:50.500 179 12737.30 76.97 55136.25 88888.00 2009-06-28 09:49:50.625 179 12737.33 77.00 55136.28 88888.00 2009-06-28 09:49:50.750 179 12737.30 76.95 55136.25 88888.00 2009-06-28 09:49:50.875 179 12737.27 76.92 55136.25 88888.00 2009-06-28 09:49:51.000 179 12737.35 77.08 55136.30 88888.00 2009-06-28 09:49:51.125 179 12737.42 77.08 55136.30 88888.00 2009-06-28 09:49:51.250 179 12737.30 76.97 55136.25 88888.00 2009-06-28 09:49:51.375 179 12737.30 76.95 55136.28 88888.00 2009-06-28 09:49:51.500 179 12737.38 76.97 55136.25 88888.00 2009-06-28 09:49:51.625 179 12737.35 77.03 55136.25 88888.00 2009-06-28 09:49:51.750 179 12737.27 77.03 55136.30 88888.00 2009-06-28 09:49:51.875 179 12737.27 76.97 55136.28 88888.00 2009-06-28 09:49:52.000 179 12737.27 76.90 55136.20 88888.00 2009-06-28 09:49:52.125 179 12737.30 77.03 55136.25 88888.00 2009-06-28 09:49:52.250 179 12737.40 77.08 55136.28 88888.00 2009-06-28 09:49:52.375 179 12737.40 77.03 55136.25 88888.00 2009-06-28 09:49:52.500 179 12737.30 76.97 55136.22 88888.00 2009-06-28 09:49:52.625 179 12737.23 76.95 55136.22 88888.00 2009-06-28 09:49:52.750 179 12737.30 76.95 55136.22 88888.00 2009-06-28 09:49:52.875 179 12737.33 76.95 55136.22 88888.00 2009-06-28 09:49:53.000 179 12737.25 76.95 55136.20 88888.00 2009-06-28 09:49:53.125 179 12737.10 76.88 55136.20 88888.00 2009-06-28 09:49:53.250 179 12737.10 76.97 55136.22 88888.00 2009-06-28 09:49:53.375 179 12737.20 76.97 55136.22 88888.00 2009-06-28 09:49:53.500 179 12737.27 76.95 55136.20 88888.00 2009-06-28 09:49:53.625 179 12737.23 76.95 55136.20 88888.00 2009-06-28 09:49:53.750 179 12737.23 76.97 55136.18 88888.00 2009-06-28 09:49:53.875 179 12737.25 77.00 55136.22 88888.00 2009-06-28 09:49:54.000 179 12737.27 77.05 55136.22 88888.00 2009-06-28 09:49:54.125 179 12737.27 77.00 55136.22 88888.00 2009-06-28 09:49:54.250 179 12737.23 76.90 55136.20 88888.00 2009-06-28 09:49:54.375 179 12737.25 76.92 55136.20 88888.00 2009-06-28 09:49:54.500 179 12737.30 77.03 55136.22 88888.00 2009-06-28 09:49:54.625 179 12737.35 77.05 55136.22 88888.00 2009-06-28 09:49:54.750 179 12737.27 77.03 55136.20 88888.00 2009-06-28 09:49:54.875 179 12737.23 77.00 55136.20 88888.00 2009-06-28 09:49:55.000 179 12737.10 76.90 55136.15 88888.00 2009-06-28 09:49:55.125 179 12737.08 76.90 55136.18 88888.00 2009-06-28 09:49:55.250 179 12737.17 76.97 55136.18 88888.00 2009-06-28 09:49:55.375 179 12737.20 76.95 55136.20 88888.00 2009-06-28 09:49:55.500 179 12737.23 76.92 55136.18 88888.00 2009-06-28 09:49:55.625 179 12737.25 76.92 55136.18 88888.00 2009-06-28 09:49:55.750 179 12737.33 76.97 55136.18 88888.00 2009-06-28 09:49:55.875 179 12737.42 77.03 55136.18 88888.00 2009-06-28 09:49:56.000 179 12737.40 76.97 55136.18 88888.00 2009-06-28 09:49:56.125 179 12737.35 76.92 55136.18 88888.00 2009-06-28 09:49:56.250 179 12737.33 76.97 55136.20 88888.00 2009-06-28 09:49:56.375 179 12737.27 76.95 55136.18 88888.00 2009-06-28 09:49:56.500 179 12737.25 76.95 55136.20 88888.00 2009-06-28 09:49:56.625 179 12737.27 76.97 55136.20 88888.00 2009-06-28 09:49:56.750 179 12737.35 77.00 55136.22 88888.00 2009-06-28 09:49:56.875 179 12737.38 77.05 55136.22 88888.00 2009-06-28 09:49:57.000 179 12737.30 77.00 55136.20 88888.00 2009-06-28 09:49:57.125 179 12737.20 76.95 55136.15 88888.00 2009-06-28 09:49:57.250 179 12737.20 76.90 55136.15 88888.00 2009-06-28 09:49:57.375 179 12737.30 76.97 55136.20 88888.00 2009-06-28 09:49:57.500 179 12737.25 77.03 55136.20 88888.00 2009-06-28 09:49:57.625 179 12737.25 76.95 55136.18 88888.00 2009-06-28 09:49:57.750 179 12737.27 76.97 55136.18 88888.00 2009-06-28 09:49:57.875 179 12737.30 77.00 55136.20 88888.00 2009-06-28 09:49:58.000 179 12737.33 77.00 55136.18 88888.00 2009-06-28 09:49:58.125 179 12737.40 77.03 55136.20 88888.00 2009-06-28 09:49:58.250 179 12737.30 77.03 55136.22 88888.00 2009-06-28 09:49:58.375 179 12737.25 77.00 55136.20 88888.00 2009-06-28 09:49:58.500 179 12737.27 77.00 55136.20 88888.00 2009-06-28 09:49:58.625 179 12737.30 77.00 55136.20 88888.00 2009-06-28 09:49:58.750 179 12737.27 76.95 55136.15 88888.00 2009-06-28 09:49:58.875 179 12737.30 76.92 55136.12 88888.00 2009-06-28 09:49:59.000 179 12737.30 76.95 55136.12 88888.00 2009-06-28 09:49:59.125 179 12737.25 76.95 55136.10 88888.00 2009-06-28 09:49:59.250 179 12737.25 76.88 55136.15 88888.00 2009-06-28 09:49:59.375 179 12737.38 76.95 55136.15 88888.00 2009-06-28 09:49:59.500 179 12737.40 77.00 55136.12 88888.00 2009-06-28 09:49:59.625 179 12737.33 77.05 55136.12 88888.00 2009-06-28 09:49:59.750 179 12737.20 77.00 55136.12 88888.00 2009-06-28 09:49:59.875 179 12737.12 76.92 55136.12 88888.00 2009-06-28 09:50:00.000 179 12737.15 76.92 55136.12 88888.00 2009-06-28 09:50:00.125 179 12737.10 76.97 55136.15 88888.00 2009-06-28 09:50:00.250 179 12737.10 76.95 55136.15 88888.00 2009-06-28 09:50:00.375 179 12737.17 77.00 55136.15 88888.00 2009-06-28 09:50:00.500 179 12737.20 77.00 55136.18 88888.00 2009-06-28 09:50:00.625 179 12737.23 77.05 55136.18 88888.00 2009-06-28 09:50:00.750 179 12737.17 77.00 55136.12 88888.00 2009-06-28 09:50:00.875 179 12737.12 76.92 55136.15 88888.00 2009-06-28 09:50:01.000 179 12737.20 76.95 55136.15 88888.00 2009-06-28 09:50:01.125 179 12737.15 76.92 55136.12 88888.00 2009-06-28 09:50:01.250 179 12737.10 76.90 55136.10 88888.00 2009-06-28 09:50:01.375 179 12737.10 76.92 55136.12 88888.00 2009-06-28 09:50:01.500 179 12737.17 77.00 55136.15 88888.00 2009-06-28 09:50:01.625 179 12737.15 76.92 55136.12 88888.00 2009-06-28 09:50:01.750 179 12737.15 76.90 55136.12 88888.00 2009-06-28 09:50:01.875 179 12737.23 77.03 55136.15 88888.00 2009-06-28 09:50:02.000 179 12737.23 77.05 55136.15 88888.00 2009-06-28 09:50:02.125 179 12737.15 76.95 55136.12 88888.00 2009-06-28 09:50:02.250 179 12737.12 76.85 55136.10 88888.00 2009-06-28 09:50:02.375 179 12737.15 76.85 55136.10 88888.00 2009-06-28 09:50:02.500 179 12737.17 76.88 55136.10 88888.00 2009-06-28 09:50:02.625 179 12737.20 76.90 55136.10 88888.00 2009-06-28 09:50:02.750 179 12737.17 76.92 55136.10 88888.00 2009-06-28 09:50:02.875 179 12737.17 76.90 55136.12 88888.00 2009-06-28 09:50:03.000 179 12737.12 76.95 55136.12 88888.00 2009-06-28 09:50:03.125 179 12737.12 76.97 55136.12 88888.00 2009-06-28 09:50:03.250 179 12737.15 77.03 55136.15 88888.00 2009-06-28 09:50:03.375 179 12737.17 76.97 55136.15 88888.00 2009-06-28 09:50:03.500 179 12737.17 76.90 55136.12 88888.00 2009-06-28 09:50:03.625 179 12737.17 76.90 55136.12 88888.00 2009-06-28 09:50:03.750 179 12737.20 76.85 55136.15 88888.00 2009-06-28 09:50:03.875 179 12737.17 76.90 55136.10 88888.00 2009-06-28 09:50:04.000 179 12737.17 76.95 55136.12 88888.00 2009-06-28 09:50:04.125 179 12737.17 76.95 55136.10 88888.00 2009-06-28 09:50:04.250 179 12737.12 76.83 55136.10 88888.00 2009-06-28 09:50:04.375 179 12737.12 76.88 55136.12 88888.00 2009-06-28 09:50:04.500 179 12737.12 76.90 55136.12 88888.00 2009-06-28 09:50:04.625 179 12737.12 76.92 55136.07 88888.00 2009-06-28 09:50:04.750 179 12737.12 76.97 55136.10 88888.00 2009-06-28 09:50:04.875 179 12737.12 76.90 55136.07 88888.00 2009-06-28 09:50:05.000 179 12737.15 76.85 55136.05 88888.00 2009-06-28 09:50:05.125 179 12737.15 76.88 55136.07 88888.00 2009-06-28 09:50:05.250 179 12737.10 76.90 55136.07 88888.00 2009-06-28 09:50:05.375 179 12737.10 76.88 55136.07 88888.00 2009-06-28 09:50:05.500 179 12737.08 76.88 55136.07 88888.00 2009-06-28 09:50:05.625 179 12737.10 76.92 55136.07 88888.00 2009-06-28 09:50:05.750 179 12737.08 76.83 55136.05 88888.00 2009-06-28 09:50:05.875 179 12737.12 76.83 55136.05 88888.00 2009-06-28 09:50:06.000 179 12737.17 76.88 55136.05 88888.00 2009-06-28 09:50:06.125 179 12737.15 76.88 55136.03 88888.00 2009-06-28 09:50:06.250 179 12737.15 76.85 55136.07 88888.00 2009-06-28 09:50:06.375 179 12737.20 76.85 55136.05 88888.00 2009-06-28 09:50:06.500 179 12737.17 76.85 55136.05 88888.00 2009-06-28 09:50:06.625 179 12737.20 76.90 55136.07 88888.00 2009-06-28 09:50:06.750 179 12737.20 76.95 55136.07 88888.00 2009-06-28 09:50:06.875 179 12737.20 76.92 55136.05 88888.00 2009-06-28 09:50:07.000 179 12737.15 76.85 55136.05 88888.00 2009-06-28 09:50:07.125 179 12737.15 76.85 55136.03 88888.00 2009-06-28 09:50:07.250 179 12737.10 76.85 55136.03 88888.00 2009-06-28 09:50:07.375 179 12737.12 76.88 55136.03 88888.00 2009-06-28 09:50:07.500 179 12737.15 76.92 55136.03 88888.00 2009-06-28 09:50:07.625 179 12737.10 76.88 55136.03 88888.00 2009-06-28 09:50:07.750 179 12737.08 76.85 55136.03 88888.00 2009-06-28 09:50:07.875 179 12737.08 76.90 55136.03 88888.00 2009-06-28 09:50:08.000 179 12737.12 76.92 55136.03 88888.00 2009-06-28 09:50:08.125 179 12737.20 76.97 55136.05 88888.00 2009-06-28 09:50:08.250 179 12737.20 76.92 55136.03 88888.00 2009-06-28 09:50:08.375 179 12737.17 76.92 55136.03 88888.00 2009-06-28 09:50:08.500 179 12737.12 76.92 55136.00 88888.00 2009-06-28 09:50:08.625 179 12737.08 76.95 55136.03 88888.00 2009-06-28 09:50:08.750 179 12737.08 76.92 55136.00 88888.00 2009-06-28 09:50:08.875 179 12737.12 76.85 55135.97 88888.00 2009-06-28 09:50:09.000 179 12737.12 76.88 55135.97 88888.00 2009-06-28 09:50:09.125 179 12737.12 76.95 55136.03 88888.00 2009-06-28 09:50:09.250 179 12737.10 76.90 55136.03 88888.00 2009-06-28 09:50:09.375 179 12737.15 76.85 55136.00 88888.00 2009-06-28 09:50:09.500 179 12737.12 76.90 55136.05 88888.00 2009-06-28 09:50:09.625 179 12737.12 77.00 55136.07 88888.00 2009-06-28 09:50:09.750 179 12737.12 76.95 55136.03 88888.00 2009-06-28 09:50:09.875 179 12737.10 76.85 55136.00 88888.00 2009-06-28 09:50:10.000 179 12737.17 76.85 55136.00 88888.00 2009-06-28 09:50:10.125 179 12737.20 76.95 55136.03 88888.00 2009-06-28 09:50:10.250 179 12737.15 76.92 55136.05 88888.00 2009-06-28 09:50:10.375 179 12737.15 76.95 55136.03 88888.00 2009-06-28 09:50:10.500 179 12737.20 76.95 55136.00 88888.00 2009-06-28 09:50:10.625 179 12737.17 76.90 55136.00 88888.00 2009-06-28 09:50:10.750 179 12737.08 76.92 55136.00 88888.00 2009-06-28 09:50:10.875 179 12737.02 76.90 55136.00 88888.00 2009-06-28 09:50:11.000 179 12737.02 76.92 55136.03 88888.00 2009-06-28 09:50:11.125 179 12737.00 76.90 55136.00 88888.00 2009-06-28 09:50:11.250 179 12736.98 76.85 55136.00 88888.00 2009-06-28 09:50:11.375 179 12737.08 76.95 55136.00 88888.00 2009-06-28 09:50:11.500 179 12737.08 76.97 55136.00 88888.00 2009-06-28 09:50:11.625 179 12737.02 76.90 55135.97 88888.00 2009-06-28 09:50:11.750 179 12737.05 76.95 55135.97 88888.00 2009-06-28 09:50:11.875 179 12737.05 76.92 55136.00 88888.00 2009-06-28 09:50:12.000 179 12737.00 76.85 55135.97 88888.00 2009-06-28 09:50:12.125 179 12737.00 76.83 55135.97 88888.00 2009-06-28 09:50:12.250 179 12737.02 76.88 55135.97 88888.00 2009-06-28 09:50:12.375 179 12737.15 76.95 55136.03 88888.00 2009-06-28 09:50:12.500 179 12737.10 76.95 55136.00 88888.00 2009-06-28 09:50:12.625 179 12737.00 76.90 55136.00 88888.00 2009-06-28 09:50:12.750 179 12736.98 76.88 55136.00 88888.00 2009-06-28 09:50:12.875 179 12737.00 76.90 55136.03 88888.00 2009-06-28 09:50:13.000 179 12737.08 76.90 55136.00 88888.00 2009-06-28 09:50:13.125 179 12737.08 76.92 55136.00 88888.00 2009-06-28 09:50:13.250 179 12737.00 76.92 55136.00 88888.00 2009-06-28 09:50:13.375 179 12737.05 76.97 55136.00 88888.00 2009-06-28 09:50:13.500 179 12737.05 76.97 55136.00 88888.00 2009-06-28 09:50:13.625 179 12737.00 76.95 55135.97 88888.00 2009-06-28 09:50:13.750 179 12737.02 76.90 55135.97 88888.00 2009-06-28 09:50:13.875 179 12737.05 76.85 55135.95 88888.00 2009-06-28 09:50:14.000 179 12737.10 76.95 55135.97 88888.00 2009-06-28 09:50:14.125 179 12737.15 76.97 55136.00 88888.00 2009-06-28 09:50:14.250 179 12737.08 76.83 55135.95 88888.00 2009-06-28 09:50:14.375 179 12737.02 76.83 55135.95 88888.00 2009-06-28 09:50:14.500 179 12737.10 76.92 55136.00 88888.00 2009-06-28 09:50:14.625 179 12737.17 76.97 55136.00 88888.00 2009-06-28 09:50:14.750 179 12737.05 76.95 55136.00 88888.00 2009-06-28 09:50:14.875 179 12736.98 76.92 55136.00 88888.00 2009-06-28 09:50:15.000 179 12736.98 76.88 55135.95 88888.00 2009-06-28 09:50:15.125 179 12737.05 76.95 55135.97 88888.00 2009-06-28 09:50:15.250 179 12737.10 76.92 55135.97 88888.00 2009-06-28 09:50:15.375 179 12737.15 76.95 55135.95 88888.00 2009-06-28 09:50:15.500 179 12737.17 76.95 55135.95 88888.00 2009-06-28 09:50:15.625 179 12737.12 76.88 55135.95 88888.00 2009-06-28 09:50:15.750 179 12737.15 76.88 55135.95 88888.00 2009-06-28 09:50:15.875 179 12737.17 76.90 55135.97 88888.00 2009-06-28 09:50:16.000 179 12737.23 76.95 55135.97 88888.00 2009-06-28 09:50:16.125 179 12737.17 76.92 55135.95 88888.00 2009-06-28 09:50:16.250 179 12737.10 76.90 55135.95 88888.00 2009-06-28 09:50:16.375 179 12737.10 76.92 55135.93 88888.00 2009-06-28 09:50:16.500 179 12737.02 76.85 55135.95 88888.00 2009-06-28 09:50:16.625 179 12737.02 76.83 55135.95 88888.00 2009-06-28 09:50:16.750 179 12737.08 76.88 55135.97 88888.00 2009-06-28 09:50:16.875 179 12737.08 76.97 55135.97 88888.00 2009-06-28 09:50:17.000 179 12737.02 76.95 55135.97 88888.00 2009-06-28 09:50:17.125 179 12737.05 76.97 55135.95 88888.00 2009-06-28 09:50:17.250 179 12737.10 76.95 55135.95 88888.00 2009-06-28 09:50:17.375 179 12737.20 76.95 55135.97 88888.00 2009-06-28 09:50:17.500 179 12737.15 76.90 55135.95 88888.00 2009-06-28 09:50:17.625 179 12737.02 76.85 55135.93 88888.00 2009-06-28 09:50:17.750 179 12737.02 76.85 55135.90 88888.00 2009-06-28 09:50:17.875 179 12737.02 76.90 55135.90 88888.00 2009-06-28 09:50:18.000 179 12737.10 77.00 55135.93 88888.00 2009-06-28 09:50:18.125 179 12737.17 76.95 55135.93 88888.00 2009-06-28 09:50:18.250 179 12737.15 76.90 55135.95 88888.00 2009-06-28 09:50:18.375 179 12737.12 76.88 55135.93 88888.00 2009-06-28 09:50:18.500 179 12737.10 76.90 55135.93 88888.00 2009-06-28 09:50:18.625 179 12737.05 76.88 55135.93 88888.00 2009-06-28 09:50:18.750 179 12737.00 76.88 55135.93 88888.00 2009-06-28 09:50:18.875 179 12737.05 76.88 55135.90 88888.00 2009-06-28 09:50:19.000 179 12737.15 76.92 55135.90 88888.00 2009-06-28 09:50:19.125 179 12737.23 76.90 55135.90 88888.00 2009-06-28 09:50:19.250 179 12737.27 76.90 55135.90 88888.00 2009-06-28 09:50:19.375 179 12737.30 76.92 55135.93 88888.00 2009-06-28 09:50:19.500 179 12737.33 76.95 55135.95 88888.00 2009-06-28 09:50:19.625 179 12737.27 76.95 55135.93 88888.00 2009-06-28 09:50:19.750 179 12737.17 76.88 55135.88 88888.00 2009-06-28 09:50:19.875 179 12737.12 76.92 55135.90 88888.00 2009-06-28 09:50:20.000 179 12737.15 76.95 55135.93 88888.00 2009-06-28 09:50:20.125 179 12737.17 76.95 55135.90 88888.00 2009-06-28 09:50:20.250 179 12737.20 76.97 55135.90 88888.00 2009-06-28 09:50:20.375 179 12737.20 76.92 55135.90 88888.00 2009-06-28 09:50:20.500 179 12737.20 76.92 55135.88 88888.00 2009-06-28 09:50:20.625 179 12737.17 76.90 55135.90 88888.00 2009-06-28 09:50:20.750 179 12737.12 76.88 55135.85 88888.00 2009-06-28 09:50:20.875 179 12737.12 76.88 55135.85 88888.00 2009-06-28 09:50:21.000 179 12737.17 76.92 55135.93 88888.00 2009-06-28 09:50:21.125 179 12737.17 76.97 55135.93 88888.00 2009-06-28 09:50:21.250 179 12737.12 76.88 55135.90 88888.00 2009-06-28 09:50:21.375 179 12737.10 76.88 55135.85 88888.00 2009-06-28 09:50:21.500 179 12737.12 76.90 55135.85 88888.00 2009-06-28 09:50:21.625 179 12737.17 76.90 55135.90 88888.00 2009-06-28 09:50:21.750 179 12737.20 76.97 55135.90 88888.00 2009-06-28 09:50:21.875 179 12737.17 76.97 55135.90 88888.00 2009-06-28 09:50:22.000 179 12737.12 76.90 55135.85 88888.00 2009-06-28 09:50:22.125 179 12737.02 76.83 55135.85 88888.00 2009-06-28 09:50:22.250 179 12736.98 76.80 55135.82 88888.00 2009-06-28 09:50:22.375 179 12737.05 76.83 55135.85 88888.00 2009-06-28 09:50:22.500 179 12737.12 76.88 55135.85 88888.00 2009-06-28 09:50:22.625 179 12737.17 76.88 55135.88 88888.00 2009-06-28 09:50:22.750 179 12737.15 76.90 55135.85 88888.00 2009-06-28 09:50:22.875 179 12737.12 76.90 55135.90 88888.00 2009-06-28 09:50:23.000 179 12737.05 76.88 55135.85 88888.00 2009-06-28 09:50:23.125 179 12737.12 76.92 55135.90 88888.00 2009-06-28 09:50:23.250 179 12737.15 76.97 55135.90 88888.00 2009-06-28 09:50:23.375 179 12737.20 76.92 55135.88 88888.00 2009-06-28 09:50:23.500 179 12737.20 76.85 55135.88 88888.00 2009-06-28 09:50:23.625 179 12737.17 76.83 55135.88 88888.00 2009-06-28 09:50:23.750 179 12737.20 76.88 55135.93 88888.00 2009-06-28 09:50:23.875 179 12737.17 76.92 55135.93 88888.00 2009-06-28 09:50:24.000 179 12737.12 76.88 55135.88 88888.00 2009-06-28 09:50:24.125 179 12737.12 76.88 55135.90 88888.00 2009-06-28 09:50:24.250 179 12737.10 76.95 55135.90 88888.00 2009-06-28 09:50:24.375 179 12737.08 76.95 55135.90 88888.00 2009-06-28 09:50:24.500 179 12737.08 76.88 55135.90 88888.00 2009-06-28 09:50:24.625 179 12737.10 76.88 55135.85 88888.00 2009-06-28 09:50:24.750 179 12737.10 76.92 55135.88 88888.00 2009-06-28 09:50:24.875 179 12737.12 76.88 55135.88 88888.00 2009-06-28 09:50:25.000 179 12737.05 76.83 55135.82 88888.00 2009-06-28 09:50:25.125 179 12736.98 76.83 55135.85 88888.00 2009-06-28 09:50:25.250 179 12737.00 76.85 55135.85 88888.00 2009-06-28 09:50:25.375 179 12737.05 76.85 55135.85 88888.00 2009-06-28 09:50:25.500 179 12737.05 76.92 55135.88 88888.00 2009-06-28 09:50:25.625 179 12736.95 76.88 55135.85 88888.00 2009-06-28 09:50:25.750 179 12736.95 76.83 55135.88 88888.00 2009-06-28 09:50:25.875 179 12737.02 76.85 55135.82 88888.00 2009-06-28 09:50:26.000 179 12737.08 76.88 55135.82 88888.00 2009-06-28 09:50:26.125 179 12737.02 76.85 55135.85 88888.00 2009-06-28 09:50:26.250 179 12737.00 76.83 55135.82 88888.00 2009-06-28 09:50:26.375 179 12737.08 76.88 55135.85 88888.00 2009-06-28 09:50:26.500 179 12737.08 76.85 55135.85 88888.00 2009-06-28 09:50:26.625 179 12737.02 76.88 55135.85 88888.00 2009-06-28 09:50:26.750 179 12737.02 76.88 55135.88 88888.00 2009-06-28 09:50:26.875 179 12737.02 76.90 55135.85 88888.00 2009-06-28 09:50:27.000 179 12737.02 76.83 55135.82 88888.00 2009-06-28 09:50:27.125 179 12737.02 76.85 55135.82 88888.00 2009-06-28 09:50:27.250 179 12737.05 76.85 55135.85 88888.00 2009-06-28 09:50:27.375 179 12737.15 76.88 55135.85 88888.00 2009-06-28 09:50:27.500 179 12737.05 76.85 55135.82 88888.00 2009-06-28 09:50:27.625 179 12737.08 76.83 55135.85 88888.00 2009-06-28 09:50:27.750 179 12737.10 76.80 55135.82 88888.00 2009-06-28 09:50:27.875 179 12737.05 76.83 55135.85 88888.00 2009-06-28 09:50:28.000 179 12737.08 76.83 55135.85 88888.00 2009-06-28 09:50:28.125 179 12737.08 76.90 55135.88 88888.00 2009-06-28 09:50:28.250 179 12737.02 76.90 55135.85 88888.00 2009-06-28 09:50:28.375 179 12737.02 76.85 55135.85 88888.00 2009-06-28 09:50:28.500 179 12737.00 76.83 55135.82 88888.00 2009-06-28 09:50:28.625 179 12737.05 76.83 55135.82 88888.00 2009-06-28 09:50:28.750 179 12737.10 76.78 55135.80 88888.00 2009-06-28 09:50:28.875 179 12737.05 76.78 55135.82 88888.00 2009-06-28 09:50:29.000 179 12737.05 76.83 55135.82 88888.00 2009-06-28 09:50:29.125 179 12737.12 76.88 55135.85 88888.00 2009-06-28 09:50:29.250 179 12737.08 76.88 55135.85 88888.00 2009-06-28 09:50:29.375 179 12737.00 76.85 55135.80 88888.00 2009-06-28 09:50:29.500 179 12737.02 76.83 55135.78 88888.00 2009-06-28 09:50:29.625 179 12737.05 76.88 55135.82 88888.00 2009-06-28 09:50:29.750 179 12737.08 76.85 55135.82 88888.00 2009-06-28 09:50:29.875 179 12737.05 76.83 55135.80 88888.00 2009-06-28 09:50:30.000 179 12737.00 76.83 55135.78 88888.00 2009-06-28 09:50:30.125 179 12737.05 76.85 55135.82 88888.00 2009-06-28 09:50:30.250 179 12737.10 76.78 55135.80 88888.00 2009-06-28 09:50:30.375 179 12737.05 76.75 55135.78 88888.00 2009-06-28 09:50:30.500 179 12737.05 76.80 55135.80 88888.00 2009-06-28 09:50:30.625 179 12737.05 76.83 55135.82 88888.00 2009-06-28 09:50:30.750 179 12736.98 76.75 55135.80 88888.00 2009-06-28 09:50:30.875 179 12737.00 76.80 55135.78 88888.00 2009-06-28 09:50:31.000 179 12737.10 76.85 55135.80 88888.00 2009-06-28 09:50:31.125 179 12737.12 76.85 55135.80 88888.00 2009-06-28 09:50:31.250 179 12737.08 76.88 55135.80 88888.00 2009-06-28 09:50:31.375 179 12737.08 76.90 55135.78 88888.00 2009-06-28 09:50:31.500 179 12737.08 76.88 55135.80 88888.00 2009-06-28 09:50:31.625 179 12737.05 76.83 55135.80 88888.00 2009-06-28 09:50:31.750 179 12737.02 76.83 55135.78 88888.00 2009-06-28 09:50:31.875 179 12737.05 76.78 55135.75 88888.00 2009-06-28 09:50:32.000 179 12737.08 76.72 55135.72 88888.00 2009-06-28 09:50:32.125 179 12737.08 76.78 55135.78 88888.00 2009-06-28 09:50:32.250 179 12737.05 76.78 55135.78 88888.00 2009-06-28 09:50:32.375 179 12737.08 76.80 55135.78 88888.00 2009-06-28 09:50:32.500 179 12737.12 76.83 55135.78 88888.00 2009-06-28 09:50:32.625 179 12737.15 76.83 55135.78 88888.00 2009-06-28 09:50:32.750 179 12737.08 76.70 55135.72 88888.00 2009-06-28 09:50:32.875 179 12737.08 76.75 55135.72 88888.00 2009-06-28 09:50:33.000 179 12737.12 76.83 55135.75 88888.00 2009-06-28 09:50:33.125 179 12737.10 76.83 55135.75 88888.00 2009-06-28 09:50:33.250 179 12737.12 76.83 55135.80 88888.00 2009-06-28 09:50:33.375 179 12737.17 76.85 55135.78 88888.00 2009-06-28 09:50:33.500 179 12737.12 76.85 55135.80 88888.00 2009-06-28 09:50:33.625 179 12737.12 76.85 55135.80 88888.00 2009-06-28 09:50:33.750 179 12737.10 76.78 55135.75 88888.00 2009-06-28 09:50:33.875 179 12737.10 76.78 55135.75 88888.00 2009-06-28 09:50:34.000 179 12737.12 76.83 55135.78 88888.00 2009-06-28 09:50:34.125 179 12737.17 76.85 55135.78 88888.00 2009-06-28 09:50:34.250 179 12737.12 76.83 55135.80 88888.00 2009-06-28 09:50:34.375 179 12737.08 76.80 55135.80 88888.00 2009-06-28 09:50:34.500 179 12737.05 76.80 55135.80 88888.00 2009-06-28 09:50:34.625 179 12737.02 76.85 55135.80 88888.00 2009-06-28 09:50:34.750 179 12737.00 76.88 55135.78 88888.00 2009-06-28 09:50:34.875 179 12737.00 76.83 55135.75 88888.00 2009-06-28 09:50:35.000 179 12736.95 76.78 55135.70 88888.00 2009-06-28 09:50:35.125 179 12737.02 76.80 55135.72 88888.00 2009-06-28 09:50:35.250 179 12737.10 76.83 55135.72 88888.00 2009-06-28 09:50:35.375 179 12737.08 76.80 55135.72 88888.00 2009-06-28 09:50:35.500 179 12737.05 76.83 55135.75 88888.00 2009-06-28 09:50:35.625 179 12737.08 76.85 55135.78 88888.00 2009-06-28 09:50:35.750 179 12737.08 76.85 55135.78 88888.00 2009-06-28 09:50:35.875 179 12737.10 76.80 55135.78 88888.00 2009-06-28 09:50:36.000 179 12737.10 76.78 55135.75 88888.00 2009-06-28 09:50:36.125 179 12737.05 76.80 55135.72 88888.00 2009-06-28 09:50:36.250 179 12737.08 76.83 55135.75 88888.00 2009-06-28 09:50:36.375 179 12737.17 76.90 55135.78 88888.00 2009-06-28 09:50:36.500 179 12737.15 76.88 55135.75 88888.00 2009-06-28 09:50:36.625 179 12737.25 76.85 55135.72 88888.00 2009-06-28 09:50:36.750 179 12737.33 76.88 55135.78 88888.00 2009-06-28 09:50:36.875 179 12737.27 76.85 55135.75 88888.00 2009-06-28 09:50:37.000 179 12737.17 76.78 55135.70 88888.00 2009-06-28 09:50:37.125 179 12737.12 76.75 55135.70 88888.00 2009-06-28 09:50:37.250 179 12737.10 76.75 55135.72 88888.00 2009-06-28 09:50:37.375 179 12737.10 76.80 55135.72 88888.00 2009-06-28 09:50:37.500 179 12737.08 76.78 55135.70 88888.00 2009-06-28 09:50:37.625 179 12737.10 76.78 55135.68 88888.00 2009-06-28 09:50:37.750 179 12737.12 76.83 55135.68 88888.00 2009-06-28 09:50:37.875 179 12737.05 76.78 55135.65 88888.00 2009-06-28 09:50:38.000 179 12737.02 76.72 55135.68 88888.00 2009-06-28 09:50:38.125 179 12737.10 76.70 55135.70 88888.00 2009-06-28 09:50:38.250 179 12737.12 76.80 55135.72 88888.00 2009-06-28 09:50:38.375 179 12737.20 76.80 55135.70 88888.00 2009-06-28 09:50:38.500 179 12737.17 76.83 55135.70 88888.00 2009-06-28 09:50:38.625 179 12737.12 76.75 55135.70 88888.00 2009-06-28 09:50:38.750 179 12737.02 76.75 55135.65 88888.00 2009-06-28 09:50:38.875 179 12737.05 76.78 55135.70 88888.00 2009-06-28 09:50:39.000 179 12737.10 76.78 55135.70 88888.00 2009-06-28 09:50:39.125 179 12737.10 76.75 55135.70 88888.00 2009-06-28 09:50:39.250 179 12737.00 76.67 55135.70 88888.00 2009-06-28 09:50:39.375 179 12737.05 76.70 55135.68 88888.00 2009-06-28 09:50:39.500 179 12737.17 76.75 55135.68 88888.00 2009-06-28 09:50:39.625 179 12737.23 76.78 55135.68 88888.00 2009-06-28 09:50:39.750 179 12737.15 76.80 55135.70 88888.00 2009-06-28 09:50:39.875 179 12737.08 76.80 55135.70 88888.00 2009-06-28 09:50:40.000 179 12737.08 76.80 55135.70 88888.00 2009-06-28 09:50:40.125 179 12737.08 76.80 55135.75 88888.00 2009-06-28 09:50:40.250 179 12737.05 76.75 55135.72 88888.00 2009-06-28 09:50:40.375 179 12737.02 76.75 55135.70 88888.00 2009-06-28 09:50:40.500 179 12737.08 76.78 55135.70 88888.00 2009-06-28 09:50:40.625 179 12737.10 76.78 55135.68 88888.00 2009-06-28 09:50:40.750 179 12737.12 76.78 55135.70 88888.00 2009-06-28 09:50:40.875 179 12737.10 76.75 55135.68 88888.00 2009-06-28 09:50:41.000 179 12737.10 76.75 55135.68 88888.00 2009-06-28 09:50:41.125 179 12737.10 76.78 55135.68 88888.00 2009-06-28 09:50:41.250 179 12737.10 76.75 55135.68 88888.00 2009-06-28 09:50:41.375 179 12737.15 76.78 55135.68 88888.00 2009-06-28 09:50:41.500 179 12737.10 76.80 55135.72 88888.00 2009-06-28 09:50:41.625 179 12737.10 76.78 55135.70 88888.00 2009-06-28 09:50:41.750 179 12737.10 76.80 55135.70 88888.00 2009-06-28 09:50:41.875 179 12737.12 76.83 55135.72 88888.00 2009-06-28 09:50:42.000 179 12737.10 76.78 55135.68 88888.00 2009-06-28 09:50:42.125 179 12737.02 76.72 55135.68 88888.00 2009-06-28 09:50:42.250 179 12736.95 76.72 55135.68 88888.00 2009-06-28 09:50:42.375 179 12737.05 76.72 55135.65 88888.00 2009-06-28 09:50:42.500 179 12737.05 76.67 55135.65 88888.00 2009-06-28 09:50:42.625 179 12736.95 76.65 55135.65 88888.00 2009-06-28 09:50:42.750 179 12736.98 76.70 55135.65 88888.00 2009-06-28 09:50:42.875 179 12737.08 76.80 55135.70 88888.00 2009-06-28 09:50:43.000 179 12737.12 76.83 55135.70 88888.00 2009-06-28 09:50:43.125 179 12737.00 76.78 55135.68 88888.00 2009-06-28 09:50:43.250 179 12736.85 76.67 55135.65 88888.00 2009-06-28 09:50:43.375 179 12736.88 76.70 55135.70 88888.00 2009-06-28 09:50:43.500 179 12736.98 76.78 55135.72 88888.00 2009-06-28 09:50:43.625 179 12737.02 76.80 55135.72 88888.00 2009-06-28 09:50:43.750 179 12737.02 76.80 55135.70 88888.00 2009-06-28 09:50:43.875 179 12737.00 76.78 55135.68 88888.00 2009-06-28 09:50:44.000 179 12737.08 76.72 55135.68 88888.00 2009-06-28 09:50:44.125 179 12737.12 76.75 55135.65 88888.00 2009-06-28 09:50:44.250 179 12737.12 76.75 55135.70 88888.00 2009-06-28 09:50:44.375 179 12737.15 76.80 55135.70 88888.00 2009-06-28 09:50:44.500 179 12737.10 76.85 55135.70 88888.00 2009-06-28 09:50:44.625 179 12737.02 76.80 55135.70 88888.00 2009-06-28 09:50:44.750 179 12737.08 76.78 55135.70 88888.00 2009-06-28 09:50:44.875 179 12737.10 76.75 55135.65 88888.00 2009-06-28 09:50:45.000 179 12737.02 76.78 55135.68 88888.00 2009-06-28 09:50:45.125 179 12737.00 76.78 55135.68 88888.00 2009-06-28 09:50:45.250 179 12737.08 76.75 55135.65 88888.00 2009-06-28 09:50:45.375 179 12737.10 76.83 55135.65 88888.00 2009-06-28 09:50:45.500 179 12737.08 76.75 55135.68 88888.00 2009-06-28 09:50:45.625 179 12737.00 76.70 55135.62 88888.00 2009-06-28 09:50:45.750 179 12737.02 76.75 55135.65 88888.00 2009-06-28 09:50:45.875 179 12736.98 76.75 55135.68 88888.00 2009-06-28 09:50:46.000 179 12736.98 76.75 55135.70 88888.00 2009-06-28 09:50:46.125 179 12736.95 76.72 55135.70 88888.00 2009-06-28 09:50:46.250 179 12736.95 76.65 55135.65 88888.00 2009-06-28 09:50:46.375 179 12736.92 76.65 55135.62 88888.00 2009-06-28 09:50:46.500 179 12736.95 76.70 55135.65 88888.00 2009-06-28 09:50:46.625 179 12736.95 76.78 55135.62 88888.00 2009-06-28 09:50:46.750 179 12736.95 76.70 55135.60 88888.00 2009-06-28 09:50:46.875 179 12737.02 76.72 55135.68 88888.00 2009-06-28 09:50:47.000 179 12737.05 76.72 55135.65 88888.00 2009-06-28 09:50:47.125 179 12737.08 76.83 55135.68 88888.00 2009-06-28 09:50:47.250 179 12737.02 76.80 55135.70 88888.00 2009-06-28 09:50:47.375 179 12737.08 76.80 55135.68 88888.00 2009-06-28 09:50:47.500 179 12737.10 76.72 55135.65 88888.00 2009-06-28 09:50:47.625 179 12737.05 76.78 55135.62 88888.00 2009-06-28 09:50:47.750 179 12737.02 76.80 55135.65 88888.00 2009-06-28 09:50:47.875 179 12737.02 76.83 55135.65 88888.00 2009-06-28 09:50:48.000 179 12737.08 76.78 55135.65 88888.00 2009-06-28 09:50:48.125 179 12737.08 76.80 55135.68 88888.00 2009-06-28 09:50:48.250 179 12737.02 76.83 55135.68 88888.00 2009-06-28 09:50:48.375 179 12737.02 76.80 55135.65 88888.00 2009-06-28 09:50:48.500 179 12737.02 76.72 55135.62 88888.00 2009-06-28 09:50:48.625 179 12737.08 76.72 55135.62 88888.00 2009-06-28 09:50:48.750 179 12737.02 76.75 55135.62 88888.00 2009-06-28 09:50:48.875 179 12737.00 76.72 55135.62 88888.00 2009-06-28 09:50:49.000 179 12736.98 76.75 55135.62 88888.00 2009-06-28 09:50:49.125 179 12736.98 76.75 55135.62 88888.00 2009-06-28 09:50:49.250 179 12736.98 76.75 55135.62 88888.00 2009-06-28 09:50:49.375 179 12737.05 76.72 55135.65 88888.00 2009-06-28 09:50:49.500 179 12737.02 76.72 55135.65 88888.00 2009-06-28 09:50:49.625 179 12737.02 76.78 55135.68 88888.00 2009-06-28 09:50:49.750 179 12736.98 76.83 55135.70 88888.00 2009-06-28 09:50:49.875 179 12736.95 76.83 55135.70 88888.00 2009-06-28 09:50:50.000 179 12736.95 76.83 55135.68 88888.00 2009-06-28 09:50:50.125 179 12736.95 76.85 55135.70 88888.00 2009-06-28 09:50:50.250 179 12736.98 76.83 55135.72 88888.00 2009-06-28 09:50:50.375 179 12737.02 76.85 55135.68 88888.00 2009-06-28 09:50:50.500 179 12737.02 76.75 55135.68 88888.00 2009-06-28 09:50:50.625 179 12736.92 76.67 55135.65 88888.00 2009-06-28 09:50:50.750 179 12736.90 76.72 55135.65 88888.00 2009-06-28 09:50:50.875 179 12736.90 76.75 55135.68 88888.00 2009-06-28 09:50:51.000 179 12736.92 76.80 55135.65 88888.00 2009-06-28 09:50:51.125 179 12736.98 76.80 55135.68 88888.00 2009-06-28 09:50:51.250 179 12737.00 76.75 55135.65 88888.00 2009-06-28 09:50:51.375 179 12737.02 76.70 55135.68 88888.00 2009-06-28 09:50:51.500 179 12736.98 76.72 55135.65 88888.00 2009-06-28 09:50:51.625 179 12736.95 76.78 55135.68 88888.00 2009-06-28 09:50:51.750 179 12736.92 76.78 55135.68 88888.00 2009-06-28 09:50:51.875 179 12737.00 76.78 55135.65 88888.00 2009-06-28 09:50:52.000 179 12737.05 76.80 55135.68 88888.00 2009-06-28 09:50:52.125 179 12736.95 76.80 55135.65 88888.00 2009-06-28 09:50:52.250 179 12736.90 76.75 55135.65 88888.00 2009-06-28 09:50:52.375 179 12736.90 76.80 55135.68 88888.00 2009-06-28 09:50:52.500 179 12736.85 76.78 55135.65 88888.00 2009-06-28 09:50:52.625 179 12736.83 76.72 55135.65 88888.00 2009-06-28 09:50:52.750 179 12736.88 76.67 55135.65 88888.00 2009-06-28 09:50:52.875 179 12736.92 76.72 55135.65 88888.00 2009-06-28 09:50:53.000 179 12737.00 76.78 55135.62 88888.00 2009-06-28 09:50:53.125 179 12736.92 76.78 55135.62 88888.00 2009-06-28 09:50:53.250 179 12736.88 76.78 55135.68 88888.00 2009-06-28 09:50:53.375 179 12736.98 76.83 55135.68 88888.00 2009-06-28 09:50:53.500 179 12736.98 76.83 55135.62 88888.00 2009-06-28 09:50:53.625 179 12736.98 76.78 55135.65 88888.00 2009-06-28 09:50:53.750 179 12736.95 76.78 55135.68 88888.00 2009-06-28 09:50:53.875 179 12736.95 76.80 55135.68 88888.00 2009-06-28 09:50:54.000 179 12736.90 76.75 55135.62 88888.00 2009-06-28 09:50:54.125 179 12736.85 76.70 55135.62 88888.00 2009-06-28 09:50:54.250 179 12736.88 76.72 55135.62 88888.00 2009-06-28 09:50:54.375 179 12736.90 76.78 55135.60 88888.00 2009-06-28 09:50:54.500 179 12736.92 76.83 55135.65 88888.00 2009-06-28 09:50:54.625 179 12736.88 76.83 55135.65 88888.00 2009-06-28 09:50:54.750 179 12736.83 76.80 55135.65 88888.00 2009-06-28 09:50:54.875 179 12736.83 76.72 55135.62 88888.00 2009-06-28 09:50:55.000 179 12736.88 76.78 55135.65 88888.00 2009-06-28 09:50:55.125 179 12736.85 76.83 55135.65 88888.00 2009-06-28 09:50:55.250 179 12736.92 76.78 55135.65 88888.00 2009-06-28 09:50:55.375 179 12736.95 76.78 55135.62 88888.00 2009-06-28 09:50:55.500 179 12736.92 76.83 55135.62 88888.00 2009-06-28 09:50:55.625 179 12736.90 76.83 55135.62 88888.00 2009-06-28 09:50:55.750 179 12736.88 76.80 55135.68 88888.00 2009-06-28 09:50:55.875 179 12736.85 76.85 55135.68 88888.00 2009-06-28 09:50:56.000 179 12736.95 76.83 55135.65 88888.00 2009-06-28 09:50:56.125 179 12736.98 76.75 55135.62 88888.00 2009-06-28 09:50:56.250 179 12736.85 76.70 55135.62 88888.00 2009-06-28 09:50:56.375 179 12736.92 76.80 55135.62 88888.00 2009-06-28 09:50:56.500 179 12736.95 76.80 55135.65 88888.00 2009-06-28 09:50:56.625 179 12736.92 76.75 55135.62 88888.00 2009-06-28 09:50:56.750 179 12736.92 76.75 55135.62 88888.00 2009-06-28 09:50:56.875 179 12736.88 76.75 55135.62 88888.00 2009-06-28 09:50:57.000 179 12736.83 76.70 55135.65 88888.00 2009-06-28 09:50:57.125 179 12736.90 76.78 55135.65 88888.00 2009-06-28 09:50:57.250 179 12736.95 76.88 55135.70 88888.00 2009-06-28 09:50:57.375 179 12736.98 76.83 55135.68 88888.00 2009-06-28 09:50:57.500 179 12736.90 76.80 55135.65 88888.00 2009-06-28 09:50:57.625 179 12736.92 76.85 55135.65 88888.00 2009-06-28 09:50:57.750 179 12736.92 76.80 55135.62 88888.00 2009-06-28 09:50:57.875 179 12736.90 76.78 55135.60 88888.00 2009-06-28 09:50:58.000 179 12736.80 76.72 55135.60 88888.00 2009-06-28 09:50:58.125 179 12736.83 76.75 55135.60 88888.00 2009-06-28 09:50:58.250 179 12736.83 76.75 55135.62 88888.00 2009-06-28 09:50:58.375 179 12736.83 76.75 55135.62 88888.00 2009-06-28 09:50:58.500 179 12736.88 76.80 55135.65 88888.00 2009-06-28 09:50:58.625 179 12736.90 76.83 55135.68 88888.00 2009-06-28 09:50:58.750 179 12736.95 76.83 55135.70 88888.00 2009-06-28 09:50:58.875 179 12736.98 76.85 55135.72 88888.00 2009-06-28 09:50:59.000 179 12736.90 76.80 55135.68 88888.00 2009-06-28 09:50:59.125 179 12736.85 76.85 55135.68 88888.00 2009-06-28 09:50:59.250 179 12736.80 76.80 55135.68 88888.00 2009-06-28 09:50:59.375 179 12736.85 76.78 55135.68 88888.00 2009-06-28 09:50:59.500 179 12736.88 76.83 55135.70 88888.00 2009-06-28 09:50:59.625 179 12736.90 76.90 55135.70 88888.00 2009-06-28 09:50:59.750 179 12736.85 76.88 55135.65 88888.00 2009-06-28 09:50:59.875 179 12736.80 76.80 55135.65 88888.00 2009-06-28 09:51:00.000 179 12736.85 76.78 55135.62 88888.00 2009-06-28 09:51:00.125 179 12736.90 76.80 55135.62 88888.00 2009-06-28 09:51:00.250 179 12736.88 76.83 55135.62 88888.00 2009-06-28 09:51:00.375 179 12736.88 76.85 55135.65 88888.00 2009-06-28 09:51:00.500 179 12736.83 76.85 55135.62 88888.00 2009-06-28 09:51:00.625 179 12736.75 76.83 55135.62 88888.00 2009-06-28 09:51:00.750 179 12736.77 76.88 55135.65 88888.00 2009-06-28 09:51:00.875 179 12736.85 76.90 55135.70 88888.00 2009-06-28 09:51:01.000 179 12736.85 76.88 55135.70 88888.00 2009-06-28 09:51:01.125 179 12736.77 76.83 55135.68 88888.00 2009-06-28 09:51:01.250 179 12736.77 76.83 55135.65 88888.00 2009-06-28 09:51:01.375 179 12736.85 76.85 55135.62 88888.00 2009-06-28 09:51:01.500 179 12736.80 76.80 55135.62 88888.00 2009-06-28 09:51:01.625 179 12736.77 76.78 55135.62 88888.00 2009-06-28 09:51:01.750 179 12736.83 76.78 55135.62 88888.00 2009-06-28 09:51:01.875 179 12736.85 76.78 55135.60 88888.00 2009-06-28 09:51:02.000 179 12736.83 76.80 55135.60 88888.00 2009-06-28 09:51:02.125 179 12736.80 76.83 55135.62 88888.00 2009-06-28 09:51:02.250 179 12736.80 76.83 55135.62 88888.00 2009-06-28 09:51:02.375 179 12736.85 76.80 55135.62 88888.00 2009-06-28 09:51:02.500 179 12736.88 76.88 55135.65 88888.00 2009-06-28 09:51:02.625 179 12736.88 76.90 55135.65 88888.00 2009-06-28 09:51:02.750 179 12736.90 76.88 55135.65 88888.00 2009-06-28 09:51:02.875 179 12736.88 76.80 55135.62 88888.00 2009-06-28 09:51:03.000 179 12736.85 76.80 55135.62 88888.00 2009-06-28 09:51:03.125 179 12736.85 76.83 55135.65 88888.00 2009-06-28 09:51:03.250 179 12736.77 76.83 55135.68 88888.00 2009-06-28 09:51:03.375 179 12736.80 76.85 55135.68 88888.00 2009-06-28 09:51:03.500 179 12736.83 76.85 55135.65 88888.00 2009-06-28 09:51:03.625 179 12736.75 76.83 55135.65 88888.00 2009-06-28 09:51:03.750 179 12736.73 76.88 55135.65 88888.00 2009-06-28 09:51:03.875 179 12736.80 76.85 55135.65 88888.00 2009-06-28 09:51:04.000 179 12736.80 76.78 55135.62 88888.00 2009-06-28 09:51:04.125 179 12736.77 76.75 55135.62 88888.00 2009-06-28 09:51:04.250 179 12736.73 76.78 55135.62 88888.00 2009-06-28 09:51:04.375 179 12736.73 76.83 55135.62 88888.00 2009-06-28 09:51:04.500 179 12736.75 76.88 55135.62 88888.00 2009-06-28 09:51:04.625 179 12736.80 76.88 55135.68 88888.00 2009-06-28 09:51:04.750 179 12736.77 76.88 55135.70 88888.00 2009-06-28 09:51:04.875 179 12736.75 76.88 55135.68 88888.00 2009-06-28 09:51:05.000 179 12736.70 76.83 55135.62 88888.00 2009-06-28 09:51:05.125 179 12736.67 76.80 55135.62 88888.00 2009-06-28 09:51:05.250 179 12736.67 76.80 55135.62 88888.00 2009-06-28 09:51:05.375 179 12736.70 76.83 55135.65 88888.00 2009-06-28 09:51:05.500 179 12736.77 76.90 55135.68 88888.00 2009-06-28 09:51:05.625 179 12736.67 76.85 55135.65 88888.00 2009-06-28 09:51:05.750 179 12736.67 76.88 55135.65 88888.00 2009-06-28 09:51:05.875 179 12736.70 76.83 55135.65 88888.00 2009-06-28 09:51:06.000 179 12736.73 76.78 55135.62 88888.00 2009-06-28 09:51:06.125 179 12736.70 76.88 55135.65 88888.00 2009-06-28 09:51:06.250 179 12736.65 76.90 55135.68 88888.00 2009-06-28 09:51:06.375 179 12736.62 76.88 55135.68 88888.00 2009-06-28 09:51:06.500 179 12736.67 76.88 55135.68 88888.00 2009-06-28 09:51:06.625 179 12736.67 76.90 55135.68 88888.00 2009-06-28 09:51:06.750 179 12736.65 76.88 55135.65 88888.00 2009-06-28 09:51:06.875 179 12736.62 76.88 55135.65 88888.00 2009-06-28 09:51:07.000 179 12736.58 76.85 55135.65 88888.00 2009-06-28 09:51:07.125 179 12736.55 76.80 55135.65 88888.00 2009-06-28 09:51:07.250 179 12736.55 76.80 55135.65 88888.00 2009-06-28 09:51:07.375 179 12736.58 76.83 55135.62 88888.00 2009-06-28 09:51:07.500 179 12736.65 76.85 55135.68 88888.00 2009-06-28 09:51:07.625 179 12736.65 76.85 55135.68 88888.00 2009-06-28 09:51:07.750 179 12736.58 76.85 55135.68 88888.00 2009-06-28 09:51:07.875 179 12736.58 76.85 55135.68 88888.00 2009-06-28 09:51:08.000 179 12736.60 76.88 55135.70 88888.00 2009-06-28 09:51:08.125 179 12736.52 76.80 55135.65 88888.00 2009-06-28 09:51:08.250 179 12736.50 76.80 55135.60 88888.00 2009-06-28 09:51:08.375 179 12736.58 76.85 55135.62 88888.00 2009-06-28 09:51:08.500 179 12736.62 76.83 55135.62 88888.00 2009-06-28 09:51:08.625 179 12736.73 76.90 55135.68 88888.00 2009-06-28 09:51:08.750 179 12736.67 76.90 55135.68 88888.00 2009-06-28 09:51:08.875 179 12736.55 76.83 55135.68 88888.00 2009-06-28 09:51:09.000 179 12736.55 76.80 55135.65 88888.00 2009-06-28 09:51:09.125 179 12736.58 76.83 55135.62 88888.00 2009-06-28 09:51:09.250 179 12736.55 76.80 55135.60 88888.00 2009-06-28 09:51:09.375 179 12736.52 76.83 55135.65 88888.00 2009-06-28 09:51:09.500 179 12736.58 76.85 55135.65 88888.00 2009-06-28 09:51:09.625 179 12736.52 76.83 55135.68 88888.00 2009-06-28 09:51:09.750 179 12736.48 76.80 55135.65 88888.00 2009-06-28 09:51:09.875 179 12736.52 76.85 55135.65 88888.00 2009-06-28 09:51:10.000 179 12736.55 76.90 55135.70 88888.00 2009-06-28 09:51:10.125 179 12736.60 76.92 55135.68 88888.00 2009-06-28 09:51:10.250 179 12736.58 76.83 55135.60 88888.00 2009-06-28 09:51:10.375 179 12736.55 76.80 55135.60 88888.00 2009-06-28 09:51:10.500 179 12736.52 76.85 55135.65 88888.00 2009-06-28 09:51:10.625 179 12736.52 76.88 55135.65 88888.00 2009-06-28 09:51:10.750 179 12736.55 76.90 55135.65 88888.00 2009-06-28 09:51:10.875 179 12736.55 76.90 55135.62 88888.00 2009-06-28 09:51:11.000 179 12736.62 76.88 55135.65 88888.00 2009-06-28 09:51:11.125 179 12736.65 76.88 55135.65 88888.00 2009-06-28 09:51:11.250 179 12736.50 76.85 55135.68 88888.00 2009-06-28 09:51:11.375 179 12736.52 76.92 55135.70 88888.00 2009-06-28 09:51:11.500 179 12736.52 76.97 55135.70 88888.00 2009-06-28 09:51:11.625 179 12736.48 76.90 55135.65 88888.00 2009-06-28 09:51:11.750 179 12736.58 76.90 55135.68 88888.00 2009-06-28 09:51:11.875 179 12736.60 76.85 55135.65 88888.00 2009-06-28 09:51:12.000 179 12736.55 76.80 55135.60 88888.00 2009-06-28 09:51:12.125 179 12736.52 76.80 55135.60 88888.00 2009-06-28 09:51:12.250 179 12736.52 76.90 55135.68 88888.00 2009-06-28 09:51:12.375 179 12736.50 76.88 55135.65 88888.00 2009-06-28 09:51:12.500 179 12736.42 76.83 55135.60 88888.00 2009-06-28 09:51:12.625 179 12736.45 76.85 55135.60 88888.00 2009-06-28 09:51:12.750 179 12736.45 76.83 55135.60 88888.00 2009-06-28 09:51:12.875 179 12736.45 76.80 55135.65 88888.00 2009-06-28 09:51:13.000 179 12736.42 76.80 55135.65 88888.00 2009-06-28 09:51:13.125 179 12736.40 76.80 55135.65 88888.00 2009-06-28 09:51:13.250 179 12736.40 76.85 55135.65 88888.00 2009-06-28 09:51:13.375 179 12736.45 76.88 55135.62 88888.00 2009-06-28 09:51:13.500 179 12736.42 76.80 55135.60 88888.00 2009-06-28 09:51:13.625 179 12736.38 76.83 55135.60 88888.00 2009-06-28 09:51:13.750 179 12736.40 76.90 55135.65 88888.00 2009-06-28 09:51:13.875 179 12736.45 76.92 55135.68 88888.00 2009-06-28 09:51:14.000 179 12736.50 76.88 55135.68 88888.00 2009-06-28 09:51:14.125 179 12736.45 76.83 55135.65 88888.00 2009-06-28 09:51:14.250 179 12736.45 76.90 55135.68 88888.00 2009-06-28 09:51:14.375 179 12736.50 76.97 55135.65 88888.00 2009-06-28 09:51:14.500 179 12736.48 76.92 55135.68 88888.00 2009-06-28 09:51:14.625 179 12736.38 76.85 55135.65 88888.00 2009-06-28 09:51:14.750 179 12736.30 76.83 55135.68 88888.00 2009-06-28 09:51:14.875 179 12736.30 76.90 55135.68 88888.00 2009-06-28 09:51:15.000 179 12736.30 76.83 55135.65 88888.00 2009-06-28 09:51:15.125 179 12736.27 76.80 55135.65 88888.00 2009-06-28 09:51:15.250 179 12736.30 76.80 55135.65 88888.00 2009-06-28 09:51:15.375 179 12736.40 76.88 55135.68 88888.00 2009-06-28 09:51:15.500 179 12736.38 76.90 55135.68 88888.00 2009-06-28 09:51:15.625 179 12736.40 76.95 55135.72 88888.00 2009-06-28 09:51:15.750 179 12736.40 76.88 55135.62 88888.00 2009-06-28 09:51:15.875 179 12736.42 76.83 55135.57 88888.00 2009-06-28 09:51:16.000 179 12736.40 76.90 55135.62 88888.00 2009-06-28 09:51:16.125 179 12736.35 76.92 55135.65 88888.00 2009-06-28 09:51:16.250 179 12736.33 76.90 55135.68 88888.00 2009-06-28 09:51:16.375 179 12736.42 76.90 55135.65 88888.00 2009-06-28 09:51:16.500 179 12736.38 76.83 55135.60 88888.00 2009-06-28 09:51:16.625 179 12736.38 76.83 55135.60 88888.00 2009-06-28 09:51:16.750 179 12736.40 76.95 55135.62 88888.00 2009-06-28 09:51:16.875 179 12736.45 77.00 55135.68 88888.00 2009-06-28 09:51:17.000 179 12736.45 76.97 55135.68 88888.00 2009-06-28 09:51:17.125 179 12736.38 76.92 55135.62 88888.00 2009-06-28 09:51:17.250 179 12736.30 76.85 55135.57 88888.00 2009-06-28 09:51:17.375 179 12736.35 76.88 55135.60 88888.00 2009-06-28 09:51:17.500 179 12736.35 76.88 55135.65 88888.00 2009-06-28 09:51:17.625 179 12736.30 76.85 55135.65 88888.00 2009-06-28 09:51:17.750 179 12736.38 76.90 55135.65 88888.00 2009-06-28 09:51:17.875 179 12736.40 76.92 55135.65 88888.00 2009-06-28 09:51:18.000 179 12736.33 76.90 55135.68 88888.00 2009-06-28 09:51:18.125 179 12736.30 76.92 55135.65 88888.00 2009-06-28 09:51:18.250 179 12736.33 76.92 55135.62 88888.00 2009-06-28 09:51:18.375 179 12736.40 76.92 55135.65 88888.00 2009-06-28 09:51:18.500 179 12736.35 76.90 55135.65 88888.00 2009-06-28 09:51:18.625 179 12736.35 76.90 55135.68 88888.00 2009-06-28 09:51:18.750 179 12736.33 76.88 55135.65 88888.00 2009-06-28 09:51:18.875 179 12736.38 76.92 55135.65 88888.00 2009-06-28 09:51:19.000 179 12736.35 76.88 55135.65 88888.00 2009-06-28 09:51:19.125 179 12736.27 76.88 55135.62 88888.00 2009-06-28 09:51:19.250 179 12736.27 76.88 55135.68 88888.00 2009-06-28 09:51:19.375 179 12736.27 76.85 55135.68 88888.00 2009-06-28 09:51:19.500 179 12736.27 76.88 55135.65 88888.00 2009-06-28 09:51:19.625 179 12736.25 76.88 55135.62 88888.00 2009-06-28 09:51:19.750 179 12736.23 76.90 55135.65 88888.00 2009-06-28 09:51:19.875 179 12736.27 76.92 55135.65 88888.00 2009-06-28 09:51:20.000 179 12736.30 76.88 55135.65 88888.00 2009-06-28 09:51:20.125 179 12736.27 76.90 55135.65 88888.00 2009-06-28 09:51:20.250 179 12736.30 76.95 55135.68 88888.00 2009-06-28 09:51:20.375 179 12736.35 76.97 55135.70 88888.00 2009-06-28 09:51:20.500 179 12736.25 76.95 55135.68 88888.00 2009-06-28 09:51:20.625 179 12736.17 76.90 55135.68 88888.00 2009-06-28 09:51:20.750 179 12736.17 76.92 55135.65 88888.00 2009-06-28 09:51:20.875 179 12736.20 76.95 55135.65 88888.00 2009-06-28 09:51:21.000 179 12736.17 76.90 55135.62 88888.00 2009-06-28 09:51:21.125 179 12736.17 76.90 55135.62 88888.00 2009-06-28 09:51:21.250 179 12736.08 76.90 55135.62 88888.00 2009-06-28 09:51:21.375 179 12736.05 76.92 55135.62 88888.00 2009-06-28 09:51:21.500 179 12736.10 76.97 55135.68 88888.00 2009-06-28 09:51:21.625 179 12736.10 76.92 55135.65 88888.00 2009-06-28 09:51:21.750 179 12736.12 76.92 55135.65 88888.00 2009-06-28 09:51:21.875 179 12736.17 76.92 55135.68 88888.00 2009-06-28 09:51:22.000 179 12736.15 76.90 55135.65 88888.00 2009-06-28 09:51:22.125 179 12736.08 76.85 55135.65 88888.00 2009-06-28 09:51:22.250 179 12736.08 76.88 55135.65 88888.00 2009-06-28 09:51:22.375 179 12736.12 76.95 55135.70 88888.00 2009-06-28 09:51:22.500 179 12736.10 76.95 55135.68 88888.00 2009-06-28 09:51:22.625 179 12736.10 76.90 55135.68 88888.00 2009-06-28 09:51:22.750 179 12736.08 76.92 55135.68 88888.00 2009-06-28 09:51:22.875 179 12736.10 76.88 55135.68 88888.00 2009-06-28 09:51:23.000 179 12736.12 76.92 55135.68 88888.00 2009-06-28 09:51:23.125 179 12736.10 76.97 55135.68 88888.00 2009-06-28 09:51:23.250 179 12736.10 77.00 55135.70 88888.00 2009-06-28 09:51:23.375 179 12736.20 77.00 55135.72 88888.00 2009-06-28 09:51:23.500 179 12736.20 76.97 55135.70 88888.00 2009-06-28 09:51:23.625 179 12736.12 76.97 55135.70 88888.00 2009-06-28 09:51:23.750 179 12736.10 77.00 55135.70 88888.00 2009-06-28 09:51:23.875 179 12736.10 76.97 55135.72 88888.00 2009-06-28 09:51:24.000 179 12736.10 76.95 55135.70 88888.00 2009-06-28 09:51:24.125 179 12736.00 76.90 55135.72 88888.00 2009-06-28 09:51:24.250 179 12735.98 76.92 55135.70 88888.00 2009-06-28 09:51:24.375 179 12736.02 76.88 55135.70 88888.00 2009-06-28 09:51:24.500 179 12736.02 76.88 55135.70 88888.00 2009-06-28 09:51:24.625 179 12736.05 76.90 55135.70 88888.00 2009-06-28 09:51:24.750 179 12736.08 76.97 55135.72 88888.00 2009-06-28 09:51:24.875 179 12736.00 76.97 55135.72 88888.00 2009-06-28 09:51:25.000 179 12736.00 76.97 55135.72 88888.00 2009-06-28 09:51:25.125 179 12736.02 76.97 55135.72 88888.00 2009-06-28 09:51:25.250 179 12736.00 76.92 55135.72 88888.00 2009-06-28 09:51:25.375 179 12736.00 77.00 55135.75 88888.00 2009-06-28 09:51:25.500 179 12735.98 77.00 55135.75 88888.00 2009-06-28 09:51:25.625 179 12735.95 76.97 55135.70 88888.00 2009-06-28 09:51:25.750 179 12736.00 77.00 55135.72 88888.00 2009-06-28 09:51:25.875 179 12735.98 76.90 55135.70 88888.00 2009-06-28 09:51:26.000 179 12735.98 76.97 55135.72 88888.00 2009-06-28 09:51:26.125 179 12735.92 76.95 55135.72 88888.00 2009-06-28 09:51:26.250 179 12735.95 76.92 55135.72 88888.00 2009-06-28 09:51:26.375 179 12735.95 76.95 55135.72 88888.00 2009-06-28 09:51:26.500 179 12735.92 76.90 55135.68 88888.00 2009-06-28 09:51:26.625 179 12735.95 76.92 55135.70 88888.00 2009-06-28 09:51:26.750 179 12735.90 76.90 55135.70 88888.00 2009-06-28 09:51:26.875 179 12735.92 76.95 55135.70 88888.00 2009-06-28 09:51:27.000 179 12735.88 76.90 55135.65 88888.00 2009-06-28 09:51:27.125 179 12735.85 76.92 55135.72 88888.00 2009-06-28 09:51:27.250 179 12735.88 76.95 55135.72 88888.00 2009-06-28 09:51:27.375 179 12735.92 76.92 55135.72 88888.00 2009-06-28 09:51:27.500 179 12735.90 76.90 55135.70 88888.00 2009-06-28 09:51:27.625 179 12735.83 76.90 55135.68 88888.00 2009-06-28 09:51:27.750 179 12735.83 77.00 55135.70 88888.00 2009-06-28 09:51:27.875 179 12735.90 77.05 55135.75 88888.00 2009-06-28 09:51:28.000 179 12735.95 77.12 55135.80 88888.00 2009-06-28 09:51:28.125 179 12735.92 77.05 55135.75 88888.00 2009-06-28 09:51:28.250 179 12735.85 76.97 55135.78 88888.00 2009-06-28 09:51:28.375 179 12735.83 76.95 55135.75 88888.00 2009-06-28 09:51:28.500 179 12735.85 76.95 55135.75 88888.00 2009-06-28 09:51:28.625 179 12735.83 76.95 55135.75 88888.00 2009-06-28 09:51:28.750 179 12735.73 76.88 55135.72 88888.00 2009-06-28 09:51:28.875 179 12735.75 76.88 55135.72 88888.00 2009-06-28 09:51:29.000 179 12735.77 76.90 55135.75 88888.00 2009-06-28 09:51:29.125 179 12735.73 76.97 55135.80 88888.00 2009-06-28 09:51:29.250 179 12735.62 76.88 55135.78 88888.00 2009-06-28 09:51:29.375 179 12735.75 76.90 55135.78 88888.00 2009-06-28 09:51:29.500 179 12735.83 76.92 55135.78 88888.00 2009-06-28 09:51:29.625 179 12735.88 76.97 55135.80 88888.00 2009-06-28 09:51:29.750 179 12735.83 76.92 55135.75 88888.00 2009-06-28 09:51:29.875 179 12735.70 76.88 55135.72 88888.00 2009-06-28 09:51:30.000 179 12735.73 76.95 55135.75 88888.00 2009-06-28 09:51:30.125 179 12735.77 77.03 55135.80 88888.00 2009-06-28 09:51:30.250 179 12735.77 77.00 55135.80 88888.00 2009-06-28 09:51:30.375 179 12735.77 76.97 55135.78 88888.00 2009-06-28 09:51:30.500 179 12735.73 76.92 55135.75 88888.00 2009-06-28 09:51:30.625 179 12735.67 76.97 55135.78 88888.00 2009-06-28 09:51:30.750 179 12735.67 77.03 55135.80 88888.00 2009-06-28 09:51:30.875 179 12735.73 77.03 55135.80 88888.00 2009-06-28 09:51:31.000 179 12735.70 76.95 55135.80 88888.00 2009-06-28 09:51:31.125 179 12735.67 76.97 55135.78 88888.00 2009-06-28 09:51:31.250 179 12735.73 77.00 55135.78 88888.00 2009-06-28 09:51:31.375 179 12735.70 77.00 55135.80 88888.00 2009-06-28 09:51:31.500 179 12735.67 76.90 55135.80 88888.00 2009-06-28 09:51:31.625 179 12735.75 76.95 55135.82 88888.00 2009-06-28 09:51:31.750 179 12735.75 76.97 55135.80 88888.00 2009-06-28 09:51:31.875 179 12735.75 76.97 55135.82 88888.00 2009-06-28 09:51:32.000 179 12735.73 76.97 55135.78 88888.00 2009-06-28 09:51:32.125 179 12735.70 76.95 55135.78 88888.00 2009-06-28 09:51:32.250 179 12735.70 76.92 55135.78 88888.00 2009-06-28 09:51:32.375 179 12735.75 76.95 55135.78 88888.00 2009-06-28 09:51:32.500 179 12735.70 77.03 55135.75 88888.00 2009-06-28 09:51:32.625 179 12735.65 76.95 55135.75 88888.00 2009-06-28 09:51:32.750 179 12735.65 76.92 55135.75 88888.00 2009-06-28 09:51:32.875 179 12735.67 76.97 55135.78 88888.00 2009-06-28 09:51:33.000 179 12735.70 77.05 55135.82 88888.00 2009-06-28 09:51:33.125 179 12735.70 77.05 55135.82 88888.00 2009-06-28 09:51:33.250 179 12735.58 76.97 55135.78 88888.00 2009-06-28 09:51:33.375 179 12735.55 76.95 55135.75 88888.00 2009-06-28 09:51:33.500 179 12735.52 76.92 55135.72 88888.00 2009-06-28 09:51:33.625 179 12735.58 77.00 55135.80 88888.00 2009-06-28 09:51:33.750 179 12735.55 77.05 55135.78 88888.00 2009-06-28 09:51:33.875 179 12735.58 77.10 55135.80 88888.00 2009-06-28 09:51:34.000 179 12735.65 77.10 55135.80 88888.00 2009-06-28 09:51:34.125 179 12735.62 77.10 55135.80 88888.00 2009-06-28 09:51:34.250 179 12735.60 77.05 55135.75 88888.00 2009-06-28 09:51:34.375 179 12735.60 77.03 55135.72 88888.00 2009-06-28 09:51:34.500 179 12735.60 76.97 55135.75 88888.00 2009-06-28 09:51:34.625 179 12735.55 76.95 55135.75 88888.00 2009-06-28 09:51:34.750 179 12735.42 76.97 55135.75 88888.00 2009-06-28 09:51:34.875 179 12735.52 77.08 55135.80 88888.00 2009-06-28 09:51:35.000 179 12735.50 77.10 55135.75 88888.00 2009-06-28 09:51:35.125 179 12735.38 76.97 55135.75 88888.00 2009-06-28 09:51:35.250 179 12735.42 76.95 55135.75 88888.00 2009-06-28 09:51:35.375 179 12735.50 77.03 55135.72 88888.00 2009-06-28 09:51:35.500 179 12735.50 77.08 55135.75 88888.00 2009-06-28 09:51:35.625 179 12735.48 77.10 55135.80 88888.00 2009-06-28 09:51:35.750 179 12735.42 77.05 55135.78 88888.00 2009-06-28 09:51:35.875 179 12735.35 76.97 55135.78 88888.00 2009-06-28 09:51:36.000 179 12735.40 77.03 55135.78 88888.00 2009-06-28 09:51:36.125 179 12735.42 77.05 55135.78 88888.00 2009-06-28 09:51:36.250 179 12735.40 77.05 55135.75 88888.00 2009-06-28 09:51:36.375 179 12735.38 77.03 55135.75 88888.00 2009-06-28 09:51:36.500 179 12735.33 77.03 55135.78 88888.00 2009-06-28 09:51:36.625 179 12735.30 77.03 55135.75 88888.00 2009-06-28 09:51:36.750 179 12735.35 77.05 55135.78 88888.00 2009-06-28 09:51:36.875 179 12735.38 77.05 55135.78 88888.00 2009-06-28 09:51:37.000 179 12735.40 77.05 55135.75 88888.00 2009-06-28 09:51:37.125 179 12735.40 77.05 55135.75 88888.00 2009-06-28 09:51:37.250 179 12735.45 77.10 55135.78 88888.00 2009-06-28 09:51:37.375 179 12735.50 77.12 55135.80 88888.00 2009-06-28 09:51:37.500 179 12735.42 77.15 55135.80 88888.00 2009-06-28 09:51:37.625 179 12735.38 77.12 55135.78 88888.00 2009-06-28 09:51:37.750 179 12735.30 77.08 55135.72 88888.00 2009-06-28 09:51:37.875 179 12735.27 77.10 55135.75 88888.00 2009-06-28 09:51:38.000 179 12735.30 77.15 55135.75 88888.00 2009-06-28 09:51:38.125 179 12735.38 77.15 55135.78 88888.00 2009-06-28 09:51:38.250 179 12735.42 77.10 55135.78 88888.00 2009-06-28 09:51:38.375 179 12735.40 77.10 55135.78 88888.00 2009-06-28 09:51:38.500 179 12735.33 77.10 55135.75 88888.00 2009-06-28 09:51:38.625 179 12735.33 77.12 55135.78 88888.00 2009-06-28 09:51:38.750 179 12735.40 77.15 55135.78 88888.00 2009-06-28 09:51:38.875 179 12735.33 77.12 55135.72 88888.00 2009-06-28 09:51:39.000 179 12735.33 77.12 55135.78 88888.00 2009-06-28 09:51:39.125 179 12735.38 77.22 55135.80 88888.00 2009-06-28 09:51:39.250 179 12735.27 77.12 55135.75 88888.00 2009-06-28 09:51:39.375 179 12735.25 77.03 55135.72 88888.00 2009-06-28 09:51:39.500 179 12735.25 77.08 55135.72 88888.00 2009-06-28 09:51:39.625 179 12735.25 77.12 55135.75 88888.00 2009-06-28 09:51:39.750 179 12735.27 77.10 55135.75 88888.00 2009-06-28 09:51:39.875 179 12735.33 77.15 55135.75 88888.00 2009-06-28 09:51:40.000 179 12735.33 77.17 55135.75 88888.00 2009-06-28 09:51:40.125 179 12735.27 77.20 55135.78 88888.00 2009-06-28 09:51:40.250 179 12735.33 77.20 55135.80 88888.00 2009-06-28 09:51:40.375 179 12735.38 77.20 55135.75 88888.00 2009-06-28 09:51:40.500 179 12735.23 77.17 55135.75 88888.00 2009-06-28 09:51:40.625 179 12735.20 77.22 55135.80 88888.00 2009-06-28 09:51:40.750 179 12735.23 77.30 55135.80 88888.00 2009-06-28 09:51:40.875 179 12735.25 77.25 55135.78 88888.00 2009-06-28 09:51:41.000 179 12735.23 77.20 55135.75 88888.00 2009-06-28 09:51:41.125 179 12735.20 77.20 55135.75 88888.00 2009-06-28 09:51:41.250 179 12735.23 77.20 55135.78 88888.00 2009-06-28 09:51:41.375 179 12735.25 77.20 55135.75 88888.00 2009-06-28 09:51:41.500 179 12735.12 77.20 55135.72 88888.00 2009-06-28 09:51:41.625 179 12735.12 77.17 55135.78 88888.00 2009-06-28 09:51:41.750 179 12735.15 77.22 55135.75 88888.00 2009-06-28 09:51:41.875 179 12735.12 77.20 55135.78 88888.00 2009-06-28 09:51:42.000 179 12735.10 77.22 55135.78 88888.00 2009-06-28 09:51:42.125 179 12735.10 77.17 55135.78 88888.00 2009-06-28 09:51:42.250 179 12735.12 77.22 55135.75 88888.00 2009-06-28 09:51:42.375 179 12735.17 77.25 55135.75 88888.00 2009-06-28 09:51:42.500 179 12735.20 77.30 55135.78 88888.00 2009-06-28 09:51:42.625 179 12735.15 77.30 55135.78 88888.00 2009-06-28 09:51:42.750 179 12735.02 77.25 55135.80 88888.00 2009-06-28 09:51:42.875 179 12735.02 77.20 55135.78 88888.00 2009-06-28 09:51:43.000 179 12735.08 77.25 55135.80 88888.00 2009-06-28 09:51:43.125 179 12735.05 77.25 55135.82 88888.00 2009-06-28 09:51:43.250 179 12735.00 77.22 55135.82 88888.00 2009-06-28 09:51:43.375 179 12735.05 77.20 55135.78 88888.00 2009-06-28 09:51:43.500 179 12735.08 77.25 55135.78 88888.00 2009-06-28 09:51:43.625 179 12735.10 77.25 55135.75 88888.00 2009-06-28 09:51:43.750 179 12735.02 77.22 55135.72 88888.00 2009-06-28 09:51:43.875 179 12735.08 77.25 55135.78 88888.00 2009-06-28 09:51:44.000 179 12735.08 77.33 55135.78 88888.00 2009-06-28 09:51:44.125 179 12735.00 77.33 55135.80 88888.00 2009-06-28 09:51:44.250 179 12734.95 77.30 55135.78 88888.00 2009-06-28 09:51:44.375 179 12735.00 77.30 55135.80 88888.00 2009-06-28 09:51:44.500 179 12735.05 77.35 55135.82 88888.00 2009-06-28 09:51:44.625 179 12735.00 77.35 55135.82 88888.00 2009-06-28 09:51:44.750 179 12735.00 77.35 55135.80 88888.00 2009-06-28 09:51:44.875 179 12735.00 77.30 55135.80 88888.00 2009-06-28 09:51:45.000 179 12734.98 77.30 55135.80 88888.00 2009-06-28 09:51:45.125 179 12734.95 77.28 55135.78 88888.00 2009-06-28 09:51:45.250 179 12734.90 77.25 55135.78 88888.00 2009-06-28 09:51:45.375 179 12734.95 77.28 55135.78 88888.00 2009-06-28 09:51:45.500 179 12734.88 77.30 55135.82 88888.00 2009-06-28 09:51:45.625 179 12734.85 77.33 55135.80 88888.00 2009-06-28 09:51:45.750 179 12734.80 77.30 55135.78 88888.00 2009-06-28 09:51:45.875 179 12734.80 77.33 55135.75 88888.00 2009-06-28 09:51:46.000 179 12734.80 77.33 55135.75 88888.00 2009-06-28 09:51:46.125 179 12734.83 77.30 55135.72 88888.00 2009-06-28 09:51:46.250 179 12734.88 77.35 55135.80 88888.00 2009-06-28 09:51:46.375 179 12734.95 77.38 55135.80 88888.00 2009-06-28 09:51:46.500 179 12734.90 77.35 55135.75 88888.00 2009-06-28 09:51:46.625 179 12734.90 77.33 55135.75 88888.00 2009-06-28 09:51:46.750 179 12734.88 77.40 55135.78 88888.00 2009-06-28 09:51:46.875 179 12734.88 77.38 55135.75 88888.00 2009-06-28 09:51:47.000 179 12734.90 77.35 55135.78 88888.00 2009-06-28 09:51:47.125 179 12734.98 77.42 55135.80 88888.00 2009-06-28 09:51:47.250 179 12734.98 77.42 55135.80 88888.00 2009-06-28 09:51:47.375 179 12734.92 77.38 55135.78 88888.00 2009-06-28 09:51:47.500 179 12734.92 77.42 55135.80 88888.00 2009-06-28 09:51:47.625 179 12734.95 77.45 55135.80 88888.00 2009-06-28 09:51:47.750 179 12734.88 77.47 55135.80 88888.00 2009-06-28 09:51:47.875 179 12734.88 77.47 55135.80 88888.00 2009-06-28 09:51:48.000 179 12734.83 77.45 55135.78 88888.00 2009-06-28 09:51:48.125 179 12734.77 77.45 55135.78 88888.00 2009-06-28 09:51:48.250 179 12734.73 77.42 55135.80 88888.00 2009-06-28 09:51:48.375 179 12734.75 77.42 55135.78 88888.00 2009-06-28 09:51:48.500 179 12734.65 77.45 55135.80 88888.00 2009-06-28 09:51:48.625 179 12734.62 77.53 55135.82 88888.00 2009-06-28 09:51:48.750 179 12734.58 77.47 55135.82 88888.00 2009-06-28 09:51:48.875 179 12734.58 77.45 55135.80 88888.00 2009-06-28 09:51:49.000 179 12734.55 77.45 55135.78 88888.00 2009-06-28 09:51:49.125 179 12734.55 77.47 55135.80 88888.00 2009-06-28 09:51:49.250 179 12734.62 77.53 55135.82 88888.00 2009-06-28 09:51:49.375 179 12734.65 77.58 55135.80 88888.00 2009-06-28 09:51:49.500 179 12734.67 77.58 55135.82 88888.00 2009-06-28 09:51:49.625 179 12734.67 77.50 55135.80 88888.00 2009-06-28 09:51:49.750 179 12734.60 77.53 55135.82 88888.00 2009-06-28 09:51:49.875 179 12734.55 77.55 55135.82 88888.00 2009-06-28 09:51:50.000 179 12734.52 77.50 55135.80 88888.00 2009-06-28 09:51:50.125 179 12734.52 77.47 55135.78 88888.00 2009-06-28 09:51:50.250 179 12734.60 77.53 55135.82 88888.00 2009-06-28 09:51:50.375 179 12734.62 77.58 55135.80 88888.00 2009-06-28 09:51:50.500 179 12734.58 77.60 55135.80 88888.00 2009-06-28 09:51:50.625 179 12734.65 77.60 55135.80 88888.00 2009-06-28 09:51:50.750 179 12734.67 77.60 55135.82 88888.00 2009-06-28 09:51:50.875 179 12734.60 77.53 55135.80 88888.00 2009-06-28 09:51:51.000 179 12734.52 77.47 55135.78 88888.00 2009-06-28 09:51:51.125 179 12734.58 77.53 55135.80 88888.00 2009-06-28 09:51:51.250 179 12734.58 77.60 55135.82 88888.00 2009-06-28 09:51:51.375 179 12734.58 77.58 55135.80 88888.00 2009-06-28 09:51:51.500 179 12734.55 77.55 55135.80 88888.00 2009-06-28 09:51:51.625 179 12734.42 77.55 55135.78 88888.00 2009-06-28 09:51:51.750 179 12734.42 77.60 55135.80 88888.00 2009-06-28 09:51:51.875 179 12734.45 77.60 55135.78 88888.00 2009-06-28 09:51:52.000 179 12734.42 77.60 55135.78 88888.00 2009-06-28 09:51:52.125 179 12734.40 77.58 55135.80 88888.00 2009-06-28 09:51:52.250 179 12734.38 77.58 55135.78 88888.00 2009-06-28 09:51:52.375 179 12734.40 77.62 55135.80 88888.00 2009-06-28 09:51:52.500 179 12734.40 77.62 55135.82 88888.00 2009-06-28 09:51:52.625 179 12734.38 77.67 55135.85 88888.00 2009-06-28 09:51:52.750 179 12734.40 77.65 55135.82 88888.00 2009-06-28 09:51:52.875 179 12734.38 77.60 55135.80 88888.00 2009-06-28 09:51:53.000 179 12734.40 77.60 55135.80 88888.00 2009-06-28 09:51:53.125 179 12734.42 77.65 55135.85 88888.00 2009-06-28 09:51:53.250 179 12734.35 77.62 55135.82 88888.00 2009-06-28 09:51:53.375 179 12734.35 77.65 55135.80 88888.00 2009-06-28 09:51:53.500 179 12734.33 77.67 55135.82 88888.00 2009-06-28 09:51:53.625 179 12734.27 77.65 55135.80 88888.00 2009-06-28 09:51:53.750 179 12734.35 77.67 55135.80 88888.00 2009-06-28 09:51:53.875 179 12734.35 77.67 55135.80 88888.00 2009-06-28 09:51:54.000 179 12734.30 77.72 55135.82 88888.00 2009-06-28 09:51:54.125 179 12734.30 77.70 55135.82 88888.00 2009-06-28 09:51:54.250 179 12734.27 77.70 55135.85 88888.00 2009-06-28 09:51:54.375 179 12734.38 77.75 55135.85 88888.00 2009-06-28 09:51:54.500 179 12734.35 77.72 55135.80 88888.00 2009-06-28 09:51:54.625 179 12734.30 77.65 55135.80 88888.00 2009-06-28 09:51:54.750 179 12734.23 77.65 55135.78 88888.00 2009-06-28 09:51:54.875 179 12734.23 77.72 55135.82 88888.00 2009-06-28 09:51:55.000 179 12734.27 77.70 55135.80 88888.00 2009-06-28 09:51:55.125 179 12734.27 77.70 55135.80 88888.00 2009-06-28 09:51:55.250 179 12734.23 77.67 55135.82 88888.00 2009-06-28 09:51:55.375 179 12734.25 77.72 55135.80 88888.00 2009-06-28 09:51:55.500 179 12734.20 77.75 55135.78 88888.00 2009-06-28 09:51:55.625 179 12734.23 77.78 55135.82 88888.00 2009-06-28 09:51:55.750 179 12734.15 77.78 55135.78 88888.00 2009-06-28 09:51:55.875 179 12734.15 77.75 55135.80 88888.00 2009-06-28 09:51:56.000 179 12734.20 77.85 55135.80 88888.00 2009-06-28 09:51:56.125 179 12734.23 77.88 55135.80 88888.00 2009-06-28 09:51:56.250 179 12734.17 77.80 55135.78 88888.00 2009-06-28 09:51:56.375 179 12734.12 77.80 55135.80 88888.00 2009-06-28 09:51:56.500 179 12734.12 77.80 55135.82 88888.00 2009-06-28 09:51:56.625 179 12734.10 77.78 55135.80 88888.00 2009-06-28 09:51:56.750 179 12734.12 77.78 55135.75 88888.00 2009-06-28 09:51:56.875 179 12734.12 77.83 55135.80 88888.00 2009-06-28 09:51:57.000 179 12734.23 77.90 55135.82 88888.00 2009-06-28 09:51:57.125 179 12734.25 77.97 55135.85 88888.00 2009-06-28 09:51:57.250 179 12734.10 77.88 55135.82 88888.00 2009-06-28 09:51:57.375 179 12734.02 77.80 55135.75 88888.00 2009-06-28 09:51:57.500 179 12734.02 77.83 55135.78 88888.00 2009-06-28 09:51:57.625 179 12734.08 77.92 55135.82 88888.00 2009-06-28 09:51:57.750 179 12734.12 77.95 55135.85 88888.00 2009-06-28 09:51:57.875 179 12734.08 77.85 55135.78 88888.00 2009-06-28 09:51:58.000 179 12734.00 77.83 55135.78 88888.00 2009-06-28 09:51:58.125 179 12734.05 77.85 55135.80 88888.00 2009-06-28 09:51:58.250 179 12734.02 77.90 55135.85 88888.00 2009-06-28 09:51:58.375 179 12734.08 77.92 55135.82 88888.00 2009-06-28 09:51:58.500 179 12734.08 77.92 55135.82 88888.00 2009-06-28 09:51:58.625 179 12734.08 77.95 55135.82 88888.00 2009-06-28 09:51:58.750 179 12734.12 78.00 55135.85 88888.00 2009-06-28 09:51:58.875 179 12734.10 78.00 55135.82 88888.00 2009-06-28 09:51:59.000 179 12734.00 77.92 55135.80 88888.00 2009-06-28 09:51:59.125 179 12733.98 77.95 55135.82 88888.00 2009-06-28 09:51:59.250 179 12733.98 77.90 55135.85 88888.00 2009-06-28 09:51:59.375 179 12733.98 77.90 55135.82 88888.00 2009-06-28 09:51:59.500 179 12733.88 77.95 55135.82 88888.00 2009-06-28 09:51:59.625 179 12733.90 77.97 55135.80 88888.00 2009-06-28 09:51:59.750 179 12733.90 77.90 55135.80 88888.00 2009-06-28 09:51:59.875 179 12733.90 77.95 55135.78 88888.00 2009-06-28 09:52:00.000 179 12733.90 77.97 55135.75 88888.00 2009-06-28 09:52:00.125 179 12733.88 77.92 55135.78 88888.00 2009-06-28 09:52:00.250 179 12733.83 77.97 55135.80 88888.00 2009-06-28 09:52:00.375 179 12733.88 78.03 55135.82 88888.00 2009-06-28 09:52:00.500 179 12733.98 78.05 55135.85 88888.00 2009-06-28 09:52:00.625 179 12733.98 77.97 55135.80 88888.00 2009-06-28 09:52:00.750 179 12733.95 77.92 55135.80 88888.00 2009-06-28 09:52:00.875 179 12733.92 78.03 55135.80 88888.00 2009-06-28 09:52:01.000 179 12733.88 78.05 55135.80 88888.00 2009-06-28 09:52:01.125 179 12733.88 78.05 55135.80 88888.00 2009-06-28 09:52:01.250 179 12733.88 77.95 55135.80 88888.00 2009-06-28 09:52:01.375 179 12733.90 77.95 55135.78 88888.00 2009-06-28 09:52:01.500 179 12733.85 78.03 55135.80 88888.00 2009-06-28 09:52:01.625 179 12733.83 78.08 55135.80 88888.00 2009-06-28 09:52:01.750 179 12733.77 78.03 55135.80 88888.00 2009-06-28 09:52:01.875 179 12733.80 78.03 55135.78 88888.00 2009-06-28 09:52:02.000 179 12733.90 78.05 55135.75 88888.00 2009-06-28 09:52:02.125 179 12733.95 78.12 55135.80 88888.00 2009-06-28 09:52:02.250 179 12733.85 78.05 55135.80 88888.00 2009-06-28 09:52:02.375 179 12733.77 78.05 55135.80 88888.00 2009-06-28 09:52:02.500 179 12733.83 78.08 55135.82 88888.00 2009-06-28 09:52:02.625 179 12733.80 78.10 55135.82 88888.00 2009-06-28 09:52:02.750 179 12733.77 78.10 55135.78 88888.00 2009-06-28 09:52:02.875 179 12733.88 78.10 55135.82 88888.00 2009-06-28 09:52:03.000 179 12733.85 78.12 55135.82 88888.00 2009-06-28 09:52:03.125 179 12733.77 78.08 55135.80 88888.00 2009-06-28 09:52:03.250 179 12733.77 78.08 55135.78 88888.00 2009-06-28 09:52:03.375 179 12733.83 78.17 55135.78 88888.00 2009-06-28 09:52:03.500 179 12733.80 78.22 55135.80 88888.00 2009-06-28 09:52:03.625 179 12733.80 78.20 55135.78 88888.00 2009-06-28 09:52:03.750 179 12733.70 78.12 55135.75 88888.00 2009-06-28 09:52:03.875 179 12733.67 78.10 55135.75 88888.00 2009-06-28 09:52:04.000 179 12733.67 78.15 55135.78 88888.00 2009-06-28 09:52:04.125 179 12733.73 78.20 55135.78 88888.00 2009-06-28 09:52:04.250 179 12733.77 78.25 55135.78 88888.00 2009-06-28 09:52:04.375 179 12733.73 78.20 55135.78 88888.00 2009-06-28 09:52:04.500 179 12733.60 78.20 55135.78 88888.00 2009-06-28 09:52:04.625 179 12733.62 78.20 55135.78 88888.00 2009-06-28 09:52:04.750 179 12733.67 78.17 55135.75 88888.00 2009-06-28 09:52:04.875 179 12733.60 78.12 55135.75 88888.00 2009-06-28 09:52:05.000 179 12733.65 78.22 55135.78 88888.00 2009-06-28 09:52:05.125 179 12733.67 78.22 55135.80 88888.00 2009-06-28 09:52:05.250 179 12733.65 78.20 55135.78 88888.00 2009-06-28 09:52:05.375 179 12733.62 78.15 55135.75 88888.00 2009-06-28 09:52:05.500 179 12733.58 78.12 55135.70 88888.00 2009-06-28 09:52:05.625 179 12733.58 78.20 55135.72 88888.00 2009-06-28 09:52:05.750 179 12733.65 78.30 55135.75 88888.00 2009-06-28 09:52:05.875 179 12733.65 78.33 55135.80 88888.00 2009-06-28 09:52:06.000 179 12733.58 78.33 55135.78 88888.00 2009-06-28 09:52:06.125 179 12733.55 78.30 55135.80 88888.00 2009-06-28 09:52:06.250 179 12733.52 78.25 55135.78 88888.00 2009-06-28 09:52:06.375 179 12733.58 78.22 55135.72 88888.00 2009-06-28 09:52:06.500 179 12733.58 78.17 55135.72 88888.00 2009-06-28 09:52:06.625 179 12733.55 78.28 55135.80 88888.00 2009-06-28 09:52:06.750 179 12733.52 78.28 55135.75 88888.00 2009-06-28 09:52:06.875 179 12733.50 78.25 55135.72 88888.00 2009-06-28 09:52:07.000 179 12733.52 78.28 55135.72 88888.00 2009-06-28 09:52:07.125 179 12733.58 78.30 55135.80 88888.00 2009-06-28 09:52:07.250 179 12733.52 78.22 55135.75 88888.00 2009-06-28 09:52:07.375 179 12733.55 78.28 55135.75 88888.00 2009-06-28 09:52:07.500 179 12733.60 78.35 55135.78 88888.00 2009-06-28 09:52:07.625 179 12733.65 78.38 55135.78 88888.00 2009-06-28 09:52:07.750 179 12733.55 78.30 55135.70 88888.00 2009-06-28 09:52:07.875 179 12733.52 78.30 55135.70 88888.00 2009-06-28 09:52:08.000 179 12733.48 78.25 55135.70 88888.00 2009-06-28 09:52:08.125 179 12733.45 78.25 55135.70 88888.00 2009-06-28 09:52:08.250 179 12733.45 78.25 55135.68 88888.00 2009-06-28 09:52:08.375 179 12733.45 78.25 55135.70 88888.00 2009-06-28 09:52:08.500 179 12733.40 78.28 55135.70 88888.00 2009-06-28 09:52:08.625 179 12733.40 78.25 55135.72 88888.00 2009-06-28 09:52:08.750 179 12733.45 78.28 55135.72 88888.00 2009-06-28 09:52:08.875 179 12733.58 78.40 55135.78 88888.00 2009-06-28 09:52:09.000 179 12733.55 78.40 55135.78 88888.00 2009-06-28 09:52:09.125 179 12733.50 78.30 55135.72 88888.00 2009-06-28 09:52:09.250 179 12733.48 78.30 55135.75 88888.00 2009-06-28 09:52:09.375 179 12733.45 78.33 55135.72 88888.00 2009-06-28 09:52:09.500 179 12733.42 78.35 55135.75 88888.00 2009-06-28 09:52:09.625 179 12733.48 78.40 55135.75 88888.00 2009-06-28 09:52:09.750 179 12733.45 78.35 55135.68 88888.00 2009-06-28 09:52:09.875 179 12733.42 78.33 55135.68 88888.00 2009-06-28 09:52:10.000 179 12733.42 78.33 55135.70 88888.00 2009-06-28 09:52:10.125 179 12733.45 78.38 55135.72 88888.00 2009-06-28 09:52:10.250 179 12733.48 78.42 55135.75 88888.00 2009-06-28 09:52:10.375 179 12733.50 78.42 55135.75 88888.00 2009-06-28 09:52:10.500 179 12733.48 78.40 55135.72 88888.00 2009-06-28 09:52:10.625 179 12733.40 78.40 55135.75 88888.00 2009-06-28 09:52:10.750 179 12733.42 78.38 55135.70 88888.00 2009-06-28 09:52:10.875 179 12733.40 78.35 55135.70 88888.00 2009-06-28 09:52:11.000 179 12733.40 78.35 55135.68 88888.00 2009-06-28 09:52:11.125 179 12733.40 78.40 55135.72 88888.00 2009-06-28 09:52:11.250 179 12733.38 78.45 55135.72 88888.00 2009-06-28 09:52:11.375 179 12733.38 78.47 55135.70 88888.00 2009-06-28 09:52:11.500 179 12733.38 78.45 55135.68 88888.00 2009-06-28 09:52:11.625 179 12733.40 78.45 55135.68 88888.00 2009-06-28 09:52:11.750 179 12733.42 78.47 55135.75 88888.00 2009-06-28 09:52:11.875 179 12733.45 78.45 55135.72 88888.00 2009-06-28 09:52:12.000 179 12733.48 78.47 55135.72 88888.00 2009-06-28 09:52:12.125 179 12733.48 78.50 55135.70 88888.00 2009-06-28 09:52:12.250 179 12733.40 78.47 55135.70 88888.00 2009-06-28 09:52:12.375 179 12733.35 78.45 55135.72 88888.00 2009-06-28 09:52:12.500 179 12733.35 78.42 55135.72 88888.00 2009-06-28 09:52:12.625 179 12733.40 78.42 55135.68 88888.00 2009-06-28 09:52:12.750 179 12733.45 78.50 55135.68 88888.00 2009-06-28 09:52:12.875 179 12733.50 78.53 55135.70 88888.00 2009-06-28 09:52:13.000 179 12733.48 78.55 55135.68 88888.00 2009-06-28 09:52:13.125 179 12733.42 78.45 55135.68 88888.00 2009-06-28 09:52:13.250 179 12733.33 78.50 55135.70 88888.00 2009-06-28 09:52:13.375 179 12733.38 78.55 55135.68 88888.00 2009-06-28 09:52:13.500 179 12733.33 78.50 55135.65 88888.00 2009-06-28 09:52:13.625 179 12733.25 78.47 55135.65 88888.00 2009-06-28 09:52:13.750 179 12733.33 78.45 55135.68 88888.00 2009-06-28 09:52:13.875 179 12733.38 78.45 55135.68 88888.00 2009-06-28 09:52:14.000 179 12733.35 78.50 55135.68 88888.00 2009-06-28 09:52:14.125 179 12733.30 78.58 55135.70 88888.00 2009-06-28 09:52:14.250 179 12733.38 78.53 55135.72 88888.00 2009-06-28 09:52:14.375 179 12733.45 78.53 55135.72 88888.00 2009-06-28 09:52:14.500 179 12733.38 78.50 55135.70 88888.00 2009-06-28 09:52:14.625 179 12733.40 78.55 55135.70 88888.00 2009-06-28 09:52:14.750 179 12733.42 78.58 55135.70 88888.00 2009-06-28 09:52:14.875 179 12733.38 78.55 55135.72 88888.00 2009-06-28 09:52:15.000 179 12733.35 78.55 55135.72 88888.00 2009-06-28 09:52:15.125 179 12733.33 78.58 55135.72 88888.00 2009-06-28 09:52:15.250 179 12733.35 78.58 55135.75 88888.00 2009-06-28 09:52:15.375 179 12733.40 78.62 55135.75 88888.00 2009-06-28 09:52:15.500 179 12733.38 78.60 55135.78 88888.00 2009-06-28 09:52:15.625 179 12733.30 78.58 55135.75 88888.00 2009-06-28 09:52:15.750 179 12733.23 78.53 55135.70 88888.00 2009-06-28 09:52:15.875 179 12733.27 78.53 55135.70 88888.00 2009-06-28 09:52:16.000 179 12733.27 78.45 55135.68 88888.00 2009-06-28 09:52:16.125 179 12733.20 78.47 55135.68 88888.00 2009-06-28 09:52:16.250 179 12733.12 78.60 55135.72 88888.00 2009-06-28 09:52:16.375 179 12733.15 78.67 55135.75 88888.00 2009-06-28 09:52:16.500 179 12733.25 78.62 55135.72 88888.00 2009-06-28 09:52:16.625 179 12733.23 78.58 55135.68 88888.00 2009-06-28 09:52:16.750 179 12733.20 78.55 55135.68 88888.00 2009-06-28 09:52:16.875 179 12733.23 78.55 55135.70 88888.00 2009-06-28 09:52:17.000 179 12733.25 78.58 55135.68 88888.00 2009-06-28 09:52:17.125 179 12733.25 78.60 55135.70 88888.00 2009-06-28 09:52:17.250 179 12733.20 78.55 55135.72 88888.00 2009-06-28 09:52:17.375 179 12733.17 78.55 55135.72 88888.00 2009-06-28 09:52:17.500 179 12733.25 78.65 55135.72 88888.00 2009-06-28 09:52:17.625 179 12733.30 78.65 55135.75 88888.00 2009-06-28 09:52:17.750 179 12733.23 78.67 55135.70 88888.00 2009-06-28 09:52:17.875 179 12733.17 78.65 55135.70 88888.00 2009-06-28 09:52:18.000 179 12733.10 78.62 55135.68 88888.00 2009-06-28 09:52:18.125 179 12733.20 78.67 55135.72 88888.00 2009-06-28 09:52:18.250 179 12733.20 78.62 55135.70 88888.00 2009-06-28 09:52:18.375 179 12733.17 78.53 55135.65 88888.00 2009-06-28 09:52:18.500 179 12733.15 78.53 55135.65 88888.00 2009-06-28 09:52:18.625 179 12733.23 78.65 55135.68 88888.00 2009-06-28 09:52:18.750 179 12733.25 78.72 55135.68 88888.00 2009-06-28 09:52:18.875 179 12733.20 78.70 55135.68 88888.00 2009-06-28 09:52:19.000 179 12733.17 78.65 55135.62 88888.00 2009-06-28 09:52:19.125 179 12733.17 78.62 55135.62 88888.00 2009-06-28 09:52:19.250 179 12733.15 78.67 55135.62 88888.00 2009-06-28 09:52:19.375 179 12733.23 78.72 55135.68 88888.00 2009-06-28 09:52:19.500 179 12733.15 78.65 55135.62 88888.00 2009-06-28 09:52:19.625 179 12733.02 78.65 55135.60 88888.00 2009-06-28 09:52:19.750 179 12733.10 78.78 55135.65 88888.00 2009-06-28 09:52:19.875 179 12733.27 78.80 55135.65 88888.00 2009-06-28 09:52:20.000 179 12733.27 78.78 55135.65 88888.00 2009-06-28 09:52:20.125 179 12733.15 78.75 55135.65 88888.00 2009-06-28 09:52:20.250 179 12733.10 78.75 55135.65 88888.00 2009-06-28 09:52:20.375 179 12733.12 78.70 55135.62 88888.00 2009-06-28 09:52:20.500 179 12733.10 78.67 55135.62 88888.00 2009-06-28 09:52:20.625 179 12733.15 78.72 55135.62 88888.00 2009-06-28 09:52:20.750 179 12733.17 78.75 55135.65 88888.00 2009-06-28 09:52:20.875 179 12733.17 78.75 55135.65 88888.00 2009-06-28 09:52:21.000 179 12733.12 78.72 55135.65 88888.00 2009-06-28 09:52:21.125 179 12733.08 78.70 55135.65 88888.00 2009-06-28 09:52:21.250 179 12733.15 78.75 55135.68 88888.00 2009-06-28 09:52:21.375 179 12733.20 78.78 55135.70 88888.00 2009-06-28 09:52:21.500 179 12733.12 78.75 55135.65 88888.00 2009-06-28 09:52:21.625 179 12733.08 78.80 55135.68 88888.00 2009-06-28 09:52:21.750 179 12733.02 78.83 55135.68 88888.00 2009-06-28 09:52:21.875 179 12732.98 78.83 55135.68 88888.00 2009-06-28 09:52:22.000 179 12732.92 78.78 55135.62 88888.00 2009-06-28 09:52:22.125 179 12732.88 78.67 55135.60 88888.00 2009-06-28 09:52:22.250 179 12732.95 78.67 55135.60 88888.00 2009-06-28 09:52:22.375 179 12733.02 78.70 55135.62 88888.00 2009-06-28 09:52:22.500 179 12733.05 78.75 55135.62 88888.00 2009-06-28 09:52:22.625 179 12733.08 78.80 55135.60 88888.00 2009-06-28 09:52:22.750 179 12733.02 78.83 55135.62 88888.00 2009-06-28 09:52:22.875 179 12733.00 78.83 55135.60 88888.00 2009-06-28 09:52:23.000 179 12732.95 78.85 55135.62 88888.00 2009-06-28 09:52:23.125 179 12732.95 78.85 55135.62 88888.00 2009-06-28 09:52:23.250 179 12733.00 78.85 55135.62 88888.00 2009-06-28 09:52:23.375 179 12732.98 78.83 55135.60 88888.00 2009-06-28 09:52:23.500 179 12732.95 78.80 55135.60 88888.00 2009-06-28 09:52:23.625 179 12733.02 78.85 55135.60 88888.00 2009-06-28 09:52:23.750 179 12733.08 78.95 55135.68 88888.00 2009-06-28 09:52:23.875 179 12733.05 78.92 55135.60 88888.00 2009-06-28 09:52:24.000 179 12733.02 78.90 55135.60 88888.00 2009-06-28 09:52:24.125 179 12732.98 78.83 55135.57 88888.00 2009-06-28 09:52:24.250 179 12733.00 78.83 55135.55 88888.00 2009-06-28 09:52:24.375 179 12733.02 78.83 55135.57 88888.00 2009-06-28 09:52:24.500 179 12733.00 78.83 55135.60 88888.00 2009-06-28 09:52:24.625 179 12732.95 78.83 55135.60 88888.00 2009-06-28 09:52:24.750 179 12732.95 78.88 55135.60 88888.00 2009-06-28 09:52:24.875 179 12732.95 78.83 55135.60 88888.00 2009-06-28 09:52:25.000 179 12732.92 78.90 55135.57 88888.00 2009-06-28 09:52:25.125 179 12732.98 78.95 55135.60 88888.00 2009-06-28 09:52:25.250 179 12733.02 78.95 55135.60 88888.00 2009-06-28 09:52:25.375 179 12733.10 78.95 55135.60 88888.00 2009-06-28 09:52:25.500 179 12733.05 78.88 55135.60 88888.00 2009-06-28 09:52:25.625 179 12733.05 78.92 55135.60 88888.00 2009-06-28 09:52:25.750 179 12733.00 78.95 55135.57 88888.00 2009-06-28 09:52:25.875 179 12732.95 78.92 55135.55 88888.00 2009-06-28 09:52:26.000 179 12733.00 78.88 55135.57 88888.00 2009-06-28 09:52:26.125 179 12733.02 78.90 55135.57 88888.00 2009-06-28 09:52:26.250 179 12733.00 78.88 55135.55 88888.00 2009-06-28 09:52:26.375 179 12733.05 78.85 55135.53 88888.00 2009-06-28 09:52:26.500 179 12733.10 78.90 55135.55 88888.00 2009-06-28 09:52:26.625 179 12733.17 78.92 55135.57 88888.00 2009-06-28 09:52:26.750 179 12733.08 78.85 55135.53 88888.00 2009-06-28 09:52:26.875 179 12733.00 78.85 55135.53 88888.00 2009-06-28 09:52:27.000 179 12733.05 78.92 55135.57 88888.00 2009-06-28 09:52:27.125 179 12733.15 79.05 55135.57 88888.00 2009-06-28 09:52:27.250 179 12733.05 78.95 55135.55 88888.00 2009-06-28 09:52:27.375 179 12733.02 78.92 55135.55 88888.00 2009-06-28 09:52:27.500 179 12733.02 78.95 55135.55 88888.00 2009-06-28 09:52:27.625 179 12733.02 78.90 55135.55 88888.00 2009-06-28 09:52:27.750 179 12733.05 78.90 55135.55 88888.00 2009-06-28 09:52:27.875 179 12733.08 78.92 55135.55 88888.00 2009-06-28 09:52:28.000 179 12733.08 78.97 55135.53 88888.00 2009-06-28 09:52:28.125 179 12733.10 78.97 55135.55 88888.00 2009-06-28 09:52:28.250 179 12733.02 78.95 55135.53 88888.00 2009-06-28 09:52:28.375 179 12733.00 79.00 55135.53 88888.00 2009-06-28 09:52:28.500 179 12733.08 78.97 55135.55 88888.00 2009-06-28 09:52:28.625 179 12733.05 79.00 55135.50 88888.00 2009-06-28 09:52:28.750 179 12733.02 79.00 55135.50 88888.00 2009-06-28 09:52:28.875 179 12732.98 79.00 55135.53 88888.00 2009-06-28 09:52:29.000 179 12732.98 79.03 55135.50 88888.00 2009-06-28 09:52:29.125 179 12733.02 79.03 55135.50 88888.00 2009-06-28 09:52:29.250 179 12732.98 79.03 55135.53 88888.00 2009-06-28 09:52:29.375 179 12733.05 79.10 55135.55 88888.00 2009-06-28 09:52:29.500 179 12733.10 79.08 55135.55 88888.00 2009-06-28 09:52:29.625 179 12733.12 79.10 55135.55 88888.00 2009-06-28 09:52:29.750 179 12733.02 79.05 55135.50 88888.00 2009-06-28 09:52:29.875 179 12732.95 78.97 55135.50 88888.00 2009-06-28 09:52:30.000 179 12732.98 79.03 55135.50 88888.00 2009-06-28 09:52:30.125 179 12733.00 79.05 55135.50 88888.00 2009-06-28 09:52:30.250 179 12732.92 79.00 55135.45 88888.00 2009-06-28 09:52:30.375 179 12732.98 79.05 55135.50 88888.00 2009-06-28 09:52:30.500 179 12733.00 79.05 55135.50 88888.00 2009-06-28 09:52:30.625 179 12732.95 79.03 55135.47 88888.00 2009-06-28 09:52:30.750 179 12733.02 79.08 55135.53 88888.00 2009-06-28 09:52:30.875 179 12733.08 79.10 55135.53 88888.00 2009-06-28 09:52:31.000 179 12733.10 79.05 55135.50 88888.00 2009-06-28 09:52:31.125 179 12733.02 79.00 55135.50 88888.00 2009-06-28 09:52:31.250 179 12732.95 79.03 55135.50 88888.00 2009-06-28 09:52:31.375 179 12732.95 79.00 55135.43 88888.00 2009-06-28 09:52:31.500 179 12732.95 79.03 55135.43 88888.00 2009-06-28 09:52:31.625 179 12733.00 79.03 55135.47 88888.00 2009-06-28 09:52:31.750 179 12733.12 79.08 55135.47 88888.00 2009-06-28 09:52:31.875 179 12733.12 79.05 55135.47 88888.00 2009-06-28 09:52:32.000 179 12733.15 79.08 55135.45 88888.00 2009-06-28 09:52:32.125 179 12733.17 79.12 55135.50 88888.00 2009-06-28 09:52:32.250 179 12733.17 79.12 55135.50 88888.00 2009-06-28 09:52:32.375 179 12733.15 79.15 55135.50 88888.00 2009-06-28 09:52:32.500 179 12733.15 79.17 55135.50 88888.00 2009-06-28 09:52:32.625 179 12733.08 79.15 55135.47 88888.00 2009-06-28 09:52:32.750 179 12733.05 79.10 55135.45 88888.00 2009-06-28 09:52:32.875 179 12733.15 79.10 55135.47 88888.00 2009-06-28 09:52:33.000 179 12733.15 79.03 55135.40 88888.00 2009-06-28 09:52:33.125 179 12733.08 79.03 55135.45 88888.00 2009-06-28 09:52:33.250 179 12733.08 79.08 55135.47 88888.00 2009-06-28 09:52:33.375 179 12733.10 79.12 55135.45 88888.00 2009-06-28 09:52:33.500 179 12733.15 79.12 55135.47 88888.00 2009-06-28 09:52:33.625 179 12733.15 79.08 55135.43 88888.00 2009-06-28 09:52:33.750 179 12733.12 79.08 55135.40 88888.00 2009-06-28 09:52:33.875 179 12733.20 79.15 55135.47 88888.00 2009-06-28 09:52:34.000 179 12733.20 79.17 55135.43 88888.00 2009-06-28 09:52:34.125 179 12733.08 79.12 55135.43 88888.00 2009-06-28 09:52:34.250 179 12733.00 79.10 55135.40 88888.00 2009-06-28 09:52:34.375 179 12733.02 79.10 55135.43 88888.00 2009-06-28 09:52:34.500 179 12733.08 79.12 55135.43 88888.00 2009-06-28 09:52:34.625 179 12733.10 79.12 55135.40 88888.00 2009-06-28 09:52:34.750 179 12733.10 79.17 55135.40 88888.00 2009-06-28 09:52:34.875 179 12733.15 79.17 55135.43 88888.00 2009-06-28 09:52:35.000 179 12733.23 79.20 55135.40 88888.00 2009-06-28 09:52:35.125 179 12733.17 79.17 55135.38 88888.00 2009-06-28 09:52:35.250 179 12733.12 79.15 55135.38 88888.00 2009-06-28 09:52:35.375 179 12733.17 79.20 55135.40 88888.00 2009-06-28 09:52:35.500 179 12733.20 79.20 55135.43 88888.00 2009-06-28 09:52:35.625 179 12733.17 79.22 55135.45 88888.00 2009-06-28 09:52:35.750 179 12733.17 79.28 55135.43 88888.00 2009-06-28 09:52:35.875 179 12733.15 79.25 55135.43 88888.00 2009-06-28 09:52:36.000 179 12733.12 79.25 55135.43 88888.00 2009-06-28 09:52:36.125 179 12733.10 79.17 55135.40 88888.00 2009-06-28 09:52:36.250 179 12733.10 79.17 55135.40 88888.00 2009-06-28 09:52:36.375 179 12733.20 79.25 55135.45 88888.00 2009-06-28 09:52:36.500 179 12733.20 79.30 55135.43 88888.00 2009-06-28 09:52:36.625 179 12733.12 79.22 55135.40 88888.00 2009-06-28 09:52:36.750 179 12733.10 79.20 55135.38 88888.00 2009-06-28 09:52:36.875 179 12733.10 79.25 55135.38 88888.00 2009-06-28 09:52:37.000 179 12733.15 79.25 55135.40 88888.00 2009-06-28 09:52:37.125 179 12733.15 79.22 55135.40 88888.00 2009-06-28 09:52:37.250 179 12733.05 79.17 55135.38 88888.00 2009-06-28 09:52:37.375 179 12733.02 79.20 55135.38 88888.00 2009-06-28 09:52:37.500 179 12733.10 79.30 55135.43 88888.00 2009-06-28 09:52:37.625 179 12733.12 79.25 55135.40 88888.00 2009-06-28 09:52:37.750 179 12733.08 79.20 55135.38 88888.00 2009-06-28 09:52:37.875 179 12733.02 79.20 55135.35 88888.00 2009-06-28 09:52:38.000 179 12733.10 79.28 55135.38 88888.00 2009-06-28 09:52:38.125 179 12733.12 79.30 55135.38 88888.00 2009-06-28 09:52:38.250 179 12733.15 79.33 55135.40 88888.00 2009-06-28 09:52:38.375 179 12733.12 79.30 55135.35 88888.00 2009-06-28 09:52:38.500 179 12733.08 79.25 55135.32 88888.00 2009-06-28 09:52:38.625 179 12733.10 79.30 55135.35 88888.00 2009-06-28 09:52:38.750 179 12733.15 79.33 55135.32 88888.00 2009-06-28 09:52:38.875 179 12733.17 79.30 55135.35 88888.00 2009-06-28 09:52:39.000 179 12733.12 79.33 55135.35 88888.00 2009-06-28 09:52:39.125 179 12733.05 79.33 55135.38 88888.00 2009-06-28 09:52:39.250 179 12733.08 79.33 55135.38 88888.00 2009-06-28 09:52:39.375 179 12733.10 79.30 55135.38 88888.00 2009-06-28 09:52:39.500 179 12733.08 79.30 55135.35 88888.00 2009-06-28 09:52:39.625 179 12733.10 79.35 55135.35 88888.00 2009-06-28 09:52:39.750 179 12733.17 79.38 55135.38 88888.00 2009-06-28 09:52:39.875 179 12733.27 79.38 55135.35 88888.00 2009-06-28 09:52:40.000 179 12733.23 79.30 55135.32 88888.00 2009-06-28 09:52:40.125 179 12733.15 79.30 55135.38 88888.00 2009-06-28 09:52:40.250 179 12733.15 79.38 55135.40 88888.00 2009-06-28 09:52:40.375 179 12733.15 79.40 55135.38 88888.00 2009-06-28 09:52:40.500 179 12733.15 79.40 55135.38 88888.00 2009-06-28 09:52:40.625 179 12733.17 79.38 55135.35 88888.00 2009-06-28 09:52:40.750 179 12733.15 79.33 55135.32 88888.00 2009-06-28 09:52:40.875 179 12733.12 79.35 55135.32 88888.00 2009-06-28 09:52:41.000 179 12733.08 79.30 55135.30 88888.00 2009-06-28 09:52:41.125 179 12733.05 79.28 55135.30 88888.00 2009-06-28 09:52:41.250 179 12733.05 79.28 55135.28 88888.00 2009-06-28 09:52:41.375 179 12733.10 79.30 55135.32 88888.00 2009-06-28 09:52:41.500 179 12733.15 79.35 55135.35 88888.00 2009-06-28 09:52:41.625 179 12733.27 79.42 55135.38 88888.00 2009-06-28 09:52:41.750 179 12733.27 79.40 55135.32 88888.00 2009-06-28 09:52:41.875 179 12733.25 79.38 55135.30 88888.00 2009-06-28 09:52:42.000 179 12733.27 79.42 55135.32 88888.00 2009-06-28 09:52:42.125 179 12733.25 79.47 55135.38 88888.00 2009-06-28 09:52:42.250 179 12733.08 79.35 55135.32 88888.00 2009-06-28 09:52:42.375 179 12733.05 79.38 55135.30 88888.00 2009-06-28 09:52:42.500 179 12733.02 79.40 55135.32 88888.00 2009-06-28 09:52:42.625 179 12733.10 79.42 55135.32 88888.00 2009-06-28 09:52:42.750 179 12733.17 79.40 55135.32 88888.00 2009-06-28 09:52:42.875 179 12733.17 79.35 55135.30 88888.00 2009-06-28 09:52:43.000 179 12733.23 79.35 55135.28 88888.00 2009-06-28 09:52:43.125 179 12733.23 79.40 55135.30 88888.00 2009-06-28 09:52:43.250 179 12733.15 79.47 55135.32 88888.00 2009-06-28 09:52:43.375 179 12733.15 79.42 55135.28 88888.00 2009-06-28 09:52:43.500 179 12733.17 79.35 55135.25 88888.00 2009-06-28 09:52:43.625 179 12733.20 79.30 55135.25 88888.00 2009-06-28 09:52:43.750 179 12733.20 79.30 55135.25 88888.00 2009-06-28 09:52:43.875 179 12733.20 79.35 55135.25 88888.00 2009-06-28 09:52:44.000 179 12733.23 79.47 55135.28 88888.00 2009-06-28 09:52:44.125 179 12733.30 79.53 55135.30 88888.00 2009-06-28 09:52:44.250 179 12733.30 79.50 55135.32 88888.00 2009-06-28 09:52:44.375 179 12733.30 79.50 55135.30 88888.00 2009-06-28 09:52:44.500 179 12733.30 79.53 55135.30 88888.00 2009-06-28 09:52:44.625 179 12733.33 79.55 55135.30 88888.00 2009-06-28 09:52:44.750 179 12733.33 79.58 55135.32 88888.00 2009-06-28 09:52:44.875 179 12733.38 79.58 55135.32 88888.00 2009-06-28 09:52:45.000 179 12733.40 79.50 55135.28 88888.00 2009-06-28 09:52:45.125 179 12733.35 79.42 55135.25 88888.00 2009-06-28 09:52:45.250 179 12733.27 79.42 55135.25 88888.00 2009-06-28 09:52:45.375 179 12733.33 79.50 55135.28 88888.00 2009-06-28 09:52:45.500 179 12733.33 79.45 55135.25 88888.00 2009-06-28 09:52:45.625 179 12733.30 79.47 55135.28 88888.00 2009-06-28 09:52:45.750 179 12733.23 79.47 55135.25 88888.00 2009-06-28 09:52:45.875 179 12733.23 79.45 55135.28 88888.00 2009-06-28 09:52:46.000 179 12733.20 79.38 55135.22 88888.00 2009-06-28 09:52:46.125 179 12733.30 79.40 55135.25 88888.00 2009-06-28 09:52:46.250 179 12733.35 79.47 55135.28 88888.00 2009-06-28 09:52:46.375 179 12733.33 79.50 55135.25 88888.00 2009-06-28 09:52:46.500 179 12733.35 79.55 55135.28 88888.00 2009-06-28 09:52:46.625 179 12733.38 79.55 55135.25 88888.00 2009-06-28 09:52:46.750 179 12733.33 79.53 55135.25 88888.00 2009-06-28 09:52:46.875 179 12733.25 79.47 55135.22 88888.00 2009-06-28 09:52:47.000 179 12733.30 79.50 55135.22 88888.00 2009-06-28 09:52:47.125 179 12733.40 79.55 55135.25 88888.00 2009-06-28 09:52:47.250 179 12733.40 79.50 55135.25 88888.00 2009-06-28 09:52:47.375 179 12733.35 79.50 55135.22 88888.00 2009-06-28 09:52:47.500 179 12733.27 79.47 55135.22 88888.00 2009-06-28 09:52:47.625 179 12733.42 79.55 55135.25 88888.00 2009-06-28 09:52:47.750 179 12733.42 79.55 55135.25 88888.00 2009-06-28 09:52:47.875 179 12733.40 79.55 55135.25 88888.00 2009-06-28 09:52:48.000 179 12733.38 79.60 55135.22 88888.00 2009-06-28 09:52:48.125 179 12733.40 79.58 55135.22 88888.00 2009-06-28 09:52:48.250 179 12733.42 79.55 55135.22 88888.00 2009-06-28 09:52:48.375 179 12733.42 79.58 55135.25 88888.00 2009-06-28 09:52:48.500 179 12733.40 79.62 55135.22 88888.00 2009-06-28 09:52:48.625 179 12733.48 79.60 55135.22 88888.00 2009-06-28 09:52:48.750 179 12733.50 79.58 55135.22 88888.00 2009-06-28 09:52:48.875 179 12733.50 79.50 55135.20 88888.00 2009-06-28 09:52:49.000 179 12733.50 79.50 55135.20 88888.00 2009-06-28 09:52:49.125 179 12733.48 79.53 55135.18 88888.00 2009-06-28 09:52:49.250 179 12733.45 79.58 55135.20 88888.00 2009-06-28 09:52:49.375 179 12733.52 79.60 55135.22 88888.00 2009-06-28 09:52:49.500 179 12733.48 79.58 55135.22 88888.00 2009-06-28 09:52:49.625 179 12733.40 79.58 55135.20 88888.00 2009-06-28 09:52:49.750 179 12733.48 79.62 55135.22 88888.00 2009-06-28 09:52:49.875 179 12733.55 79.65 55135.20 88888.00 2009-06-28 09:52:50.000 179 12733.58 79.62 55135.20 88888.00 2009-06-28 09:52:50.125 179 12733.52 79.58 55135.20 88888.00 2009-06-28 09:52:50.250 179 12733.50 79.60 55135.20 88888.00 2009-06-28 09:52:50.375 179 12733.52 79.62 55135.20 88888.00 2009-06-28 09:52:50.500 179 12733.50 79.55 55135.18 88888.00 2009-06-28 09:52:50.625 179 12733.52 79.53 55135.20 88888.00 2009-06-28 09:52:50.750 179 12733.60 79.60 55135.20 88888.00 2009-06-28 09:52:50.875 179 12733.58 79.65 55135.22 88888.00 2009-06-28 09:52:51.000 179 12733.50 79.65 55135.20 88888.00 2009-06-28 09:52:51.125 179 12733.52 79.70 55135.22 88888.00 2009-06-28 09:52:51.250 179 12733.50 79.70 55135.22 88888.00 2009-06-28 09:52:51.375 179 12733.52 79.62 55135.18 88888.00 2009-06-28 09:52:51.500 179 12733.55 79.58 55135.15 88888.00 2009-06-28 09:52:51.625 179 12733.50 79.53 55135.12 88888.00 2009-06-28 09:52:51.750 179 12733.52 79.60 55135.20 88888.00 2009-06-28 09:52:51.875 179 12733.55 79.65 55135.18 88888.00 2009-06-28 09:52:52.000 179 12733.60 79.65 55135.20 88888.00 2009-06-28 09:52:52.125 179 12733.62 79.62 55135.20 88888.00 2009-06-28 09:52:52.250 179 12733.55 79.60 55135.18 88888.00 2009-06-28 09:52:52.375 179 12733.58 79.67 55135.20 88888.00 2009-06-28 09:52:52.500 179 12733.52 79.67 55135.18 88888.00 2009-06-28 09:52:52.625 179 12733.55 79.65 55135.20 88888.00 2009-06-28 09:52:52.750 179 12733.55 79.58 55135.15 88888.00 2009-06-28 09:52:52.875 179 12733.55 79.60 55135.18 88888.00 2009-06-28 09:52:53.000 179 12733.60 79.62 55135.18 88888.00 2009-06-28 09:52:53.125 179 12733.52 79.60 55135.18 88888.00 2009-06-28 09:52:53.250 179 12733.48 79.58 55135.18 88888.00 2009-06-28 09:52:53.375 179 12733.45 79.58 55135.18 88888.00 2009-06-28 09:52:53.500 179 12733.55 79.65 55135.20 88888.00 2009-06-28 09:52:53.625 179 12733.65 79.70 55135.20 88888.00 2009-06-28 09:52:53.750 179 12733.65 79.65 55135.20 88888.00 2009-06-28 09:52:53.875 179 12733.65 79.62 55135.18 88888.00 2009-06-28 09:52:54.000 179 12733.80 79.65 55135.20 88888.00 2009-06-28 09:52:54.125 179 12733.83 79.70 55135.22 88888.00 2009-06-28 09:52:54.250 179 12733.80 79.67 55135.22 88888.00 2009-06-28 09:52:54.375 179 12733.70 79.62 55135.20 88888.00 2009-06-28 09:52:54.500 179 12733.70 79.65 55135.20 88888.00 2009-06-28 09:52:54.625 179 12733.75 79.70 55135.18 88888.00 2009-06-28 09:52:54.750 179 12733.73 79.65 55135.18 88888.00 2009-06-28 09:52:54.875 179 12733.70 79.67 55135.18 88888.00 2009-06-28 09:52:55.000 179 12733.67 79.72 55135.20 88888.00 2009-06-28 09:52:55.125 179 12733.62 79.62 55135.18 88888.00 2009-06-28 09:52:55.250 179 12733.55 79.47 55135.15 88888.00 2009-06-28 09:52:55.375 179 12733.60 79.55 55135.18 88888.00 2009-06-28 09:52:55.500 179 12733.62 79.58 55135.18 88888.00 2009-06-28 09:52:55.625 179 12733.58 79.55 55135.15 88888.00 2009-06-28 09:52:55.750 179 12733.60 79.60 55135.15 88888.00 2009-06-28 09:52:55.875 179 12733.70 79.75 55135.20 88888.00 2009-06-28 09:52:56.000 179 12733.73 79.72 55135.18 88888.00 2009-06-28 09:52:56.125 179 12733.75 79.65 55135.20 88888.00 2009-06-28 09:52:56.250 179 12733.75 79.65 55135.18 88888.00 2009-06-28 09:52:56.375 179 12733.77 79.72 55135.20 88888.00 2009-06-28 09:52:56.500 179 12733.70 79.70 55135.18 88888.00 2009-06-28 09:52:56.625 179 12733.67 79.67 55135.15 88888.00 2009-06-28 09:52:56.750 179 12733.75 79.70 55135.18 88888.00 2009-06-28 09:52:56.875 179 12733.77 79.70 55135.18 88888.00 2009-06-28 09:52:57.000 179 12733.80 79.65 55135.15 88888.00 2009-06-28 09:52:57.125 179 12733.83 79.65 55135.15 88888.00 2009-06-28 09:52:57.250 179 12733.77 79.67 55135.18 88888.00 2009-06-28 09:52:57.375 179 12733.80 79.67 55135.12 88888.00 2009-06-28 09:52:57.500 179 12733.73 79.62 55135.10 88888.00 2009-06-28 09:52:57.625 179 12733.73 79.53 55135.10 88888.00 2009-06-28 09:52:57.750 179 12733.75 79.53 55135.10 88888.00 2009-06-28 09:52:57.875 179 12733.77 79.58 55135.10 88888.00 2009-06-28 09:52:58.000 179 12733.75 79.53 55135.07 88888.00 2009-06-28 09:52:58.125 179 12733.83 79.55 55135.07 88888.00 2009-06-28 09:52:58.250 179 12733.88 79.55 55135.12 88888.00 2009-06-28 09:52:58.375 179 12734.02 79.65 55135.12 88888.00 2009-06-28 09:52:58.500 179 12733.95 79.65 55135.12 88888.00 2009-06-28 09:52:58.625 179 12733.88 79.65 55135.07 88888.00 2009-06-28 09:52:58.750 179 12733.88 79.65 55135.12 88888.00 2009-06-28 09:52:58.875 179 12733.83 79.65 55135.12 88888.00 2009-06-28 09:52:59.000 179 12733.85 79.60 55135.10 88888.00 2009-06-28 09:52:59.125 179 12733.85 79.58 55135.12 88888.00 2009-06-28 09:52:59.250 179 12733.83 79.55 55135.12 88888.00 2009-06-28 09:52:59.375 179 12733.92 79.53 55135.12 88888.00 2009-06-28 09:52:59.500 179 12733.88 79.55 55135.10 88888.00 2009-06-28 09:52:59.625 179 12733.85 79.53 55135.10 88888.00 2009-06-28 09:52:59.750 179 12733.92 79.60 55135.12 88888.00 2009-06-28 09:52:59.875 179 12733.90 79.55 55135.10 88888.00 2009-06-28 09:53:00.000 179 12733.88 79.60 55135.10 88888.00 2009-06-28 09:53:00.125 179 12733.80 79.58 55135.07 88888.00 2009-06-28 09:53:00.250 179 12733.80 79.55 55135.10 88888.00 2009-06-28 09:53:00.375 179 12733.88 79.58 55135.12 88888.00 2009-06-28 09:53:00.500 179 12733.90 79.58 55135.10 88888.00 2009-06-28 09:53:00.625 179 12733.88 79.53 55135.07 88888.00 2009-06-28 09:53:00.750 179 12733.95 79.55 55135.12 88888.00 2009-06-28 09:53:00.875 179 12733.98 79.58 55135.15 88888.00 2009-06-28 09:53:01.000 179 12733.98 79.60 55135.12 88888.00 2009-06-28 09:53:01.125 179 12733.92 79.60 55135.10 88888.00 2009-06-28 09:53:01.250 179 12733.92 79.60 55135.10 88888.00 2009-06-28 09:53:01.375 179 12733.98 79.65 55135.12 88888.00 2009-06-28 09:53:01.500 179 12733.95 79.65 55135.15 88888.00 2009-06-28 09:53:01.625 179 12734.00 79.67 55135.15 88888.00 2009-06-28 09:53:01.750 179 12734.00 79.65 55135.15 88888.00 2009-06-28 09:53:01.875 179 12733.98 79.60 55135.12 88888.00 2009-06-28 09:53:02.000 179 12733.98 79.55 55135.10 88888.00 2009-06-28 09:53:02.125 179 12733.85 79.53 55135.10 88888.00 2009-06-28 09:53:02.250 179 12733.88 79.55 55135.10 88888.00 2009-06-28 09:53:02.375 179 12733.98 79.60 55135.12 88888.00 2009-06-28 09:53:02.500 179 12734.00 79.60 55135.07 88888.00 2009-06-28 09:53:02.625 179 12734.02 79.58 55135.10 88888.00 2009-06-28 09:53:02.750 179 12733.98 79.50 55135.07 88888.00 2009-06-28 09:53:02.875 179 12733.95 79.55 55135.05 88888.00 2009-06-28 09:53:03.000 179 12733.95 79.60 55135.10 88888.00 2009-06-28 09:53:03.125 179 12733.92 79.60 55135.15 88888.00 2009-06-28 09:53:03.250 179 12733.90 79.58 55135.12 88888.00 2009-06-28 09:53:03.375 179 12733.95 79.58 55135.10 88888.00 2009-06-28 09:53:03.500 179 12733.98 79.60 55135.10 88888.00 2009-06-28 09:53:03.625 179 12734.08 79.70 55135.15 88888.00 2009-06-28 09:53:03.750 179 12734.05 79.67 55135.12 88888.00 2009-06-28 09:53:03.875 179 12734.00 79.62 55135.12 88888.00 2009-06-28 09:53:04.000 179 12734.02 79.58 55135.10 88888.00 2009-06-28 09:53:04.125 179 12734.08 79.60 55135.10 88888.00 2009-06-28 09:53:04.250 179 12734.10 79.58 55135.10 88888.00 2009-06-28 09:53:04.375 179 12734.12 79.60 55135.07 88888.00 2009-06-28 09:53:04.500 179 12734.12 79.62 55135.07 88888.00 2009-06-28 09:53:04.625 179 12734.12 79.58 55135.07 88888.00 2009-06-28 09:53:04.750 179 12734.00 79.53 55135.07 88888.00 2009-06-28 09:53:04.875 179 12734.00 79.50 55135.07 88888.00 2009-06-28 09:53:05.000 179 12734.12 79.55 55135.07 88888.00 2009-06-28 09:53:05.125 179 12734.23 79.62 55135.12 88888.00 2009-06-28 09:53:05.250 179 12734.17 79.55 55135.10 88888.00 2009-06-28 09:53:05.375 179 12734.17 79.53 55135.10 88888.00 2009-06-28 09:53:05.500 179 12734.17 79.58 55135.12 88888.00 2009-06-28 09:53:05.625 179 12734.17 79.65 55135.12 88888.00 2009-06-28 09:53:05.750 179 12734.15 79.58 55135.10 88888.00 2009-06-28 09:53:05.875 179 12734.08 79.47 55135.10 88888.00 2009-06-28 09:53:06.000 179 12734.12 79.55 55135.12 88888.00 2009-06-28 09:53:06.125 179 12734.20 79.62 55135.15 88888.00 2009-06-28 09:53:06.250 179 12734.25 79.62 55135.15 88888.00 2009-06-28 09:53:06.375 179 12734.27 79.62 55135.12 88888.00 2009-06-28 09:53:06.500 179 12734.23 79.53 55135.10 88888.00 2009-06-28 09:53:06.625 179 12734.17 79.47 55135.10 88888.00 2009-06-28 09:53:06.750 179 12734.12 79.53 55135.10 88888.00 2009-06-28 09:53:06.875 179 12734.23 79.60 55135.10 88888.00 2009-06-28 09:53:07.000 179 12734.25 79.60 55135.07 88888.00 2009-06-28 09:53:07.125 179 12734.17 79.55 55135.10 88888.00 2009-06-28 09:53:07.250 179 12734.12 79.47 55135.07 88888.00 2009-06-28 09:53:07.375 179 12734.15 79.58 55135.07 88888.00 2009-06-28 09:53:07.500 179 12734.12 79.58 55135.07 88888.00 2009-06-28 09:53:07.625 179 12734.15 79.53 55135.05 88888.00 2009-06-28 09:53:07.750 179 12734.23 79.47 55135.05 88888.00 2009-06-28 09:53:07.875 179 12734.27 79.50 55135.07 88888.00 2009-06-28 09:53:08.000 179 12734.25 79.55 55135.10 88888.00 2009-06-28 09:53:08.125 179 12734.20 79.58 55135.05 88888.00 2009-06-28 09:53:08.250 179 12734.17 79.50 55135.07 88888.00 2009-06-28 09:53:08.375 179 12734.20 79.47 55135.07 88888.00 2009-06-28 09:53:08.500 179 12734.17 79.50 55135.07 88888.00 2009-06-28 09:53:08.625 179 12734.10 79.53 55135.05 88888.00 2009-06-28 09:53:08.750 179 12734.10 79.50 55135.07 88888.00 2009-06-28 09:53:08.875 179 12734.08 79.53 55135.05 88888.00 2009-06-28 09:53:09.000 179 12734.17 79.55 55135.05 88888.00 2009-06-28 09:53:09.125 179 12734.17 79.55 55135.05 88888.00 2009-06-28 09:53:09.250 179 12734.15 79.45 55135.05 88888.00 2009-06-28 09:53:09.375 179 12734.08 79.40 55135.00 88888.00 2009-06-28 09:53:09.500 179 12734.08 79.42 55135.00 88888.00 2009-06-28 09:53:09.625 179 12734.10 79.50 55135.03 88888.00 2009-06-28 09:53:09.750 179 12734.17 79.53 55135.05 88888.00 2009-06-28 09:53:09.875 179 12734.23 79.50 55135.05 88888.00 2009-06-28 09:53:10.000 179 12734.27 79.53 55135.05 88888.00 2009-06-28 09:53:10.125 179 12734.33 79.55 55135.05 88888.00 2009-06-28 09:53:10.250 179 12734.23 79.50 55135.05 88888.00 2009-06-28 09:53:10.375 179 12734.25 79.50 55135.07 88888.00 2009-06-28 09:53:10.500 179 12734.23 79.53 55135.07 88888.00 2009-06-28 09:53:10.625 179 12734.23 79.55 55135.07 88888.00 2009-06-28 09:53:10.750 179 12734.23 79.53 55135.07 88888.00 2009-06-28 09:53:10.875 179 12734.38 79.62 55135.12 88888.00 2009-06-28 09:53:11.000 179 12734.45 79.62 55135.10 88888.00 2009-06-28 09:53:11.125 179 12734.40 79.53 55135.07 88888.00 2009-06-28 09:53:11.250 179 12734.38 79.50 55135.07 88888.00 2009-06-28 09:53:11.375 179 12734.38 79.50 55135.07 88888.00 2009-06-28 09:53:11.500 179 12734.33 79.47 55135.05 88888.00 2009-06-28 09:53:11.625 179 12734.30 79.50 55135.07 88888.00 2009-06-28 09:53:11.750 179 12734.30 79.53 55135.05 88888.00 2009-06-28 09:53:11.875 179 12734.35 79.55 55135.07 88888.00 2009-06-28 09:53:12.000 179 12734.35 79.47 55135.05 88888.00 2009-06-28 09:53:12.125 179 12734.40 79.45 55135.05 88888.00 2009-06-28 09:53:12.250 179 12734.35 79.50 55135.10 88888.00 2009-06-28 09:53:12.375 179 12734.38 79.53 55135.12 88888.00 2009-06-28 09:53:12.500 179 12734.38 79.50 55135.10 88888.00 2009-06-28 09:53:12.625 179 12734.27 79.47 55135.05 88888.00 2009-06-28 09:53:12.750 179 12734.25 79.47 55135.05 88888.00 2009-06-28 09:53:12.875 179 12734.30 79.50 55135.07 88888.00 2009-06-28 09:53:13.000 179 12734.27 79.45 55135.05 88888.00 2009-06-28 09:53:13.125 179 12734.25 79.45 55135.07 88888.00 2009-06-28 09:53:13.250 179 12734.30 79.42 55135.05 88888.00 2009-06-28 09:53:13.375 179 12734.38 79.45 55135.07 88888.00 2009-06-28 09:53:13.500 179 12734.45 79.47 55135.10 88888.00 2009-06-28 09:53:13.625 179 12734.40 79.40 55135.07 88888.00 2009-06-28 09:53:13.750 179 12734.30 79.35 55135.03 88888.00 2009-06-28 09:53:13.875 179 12734.30 79.38 55135.07 88888.00 2009-06-28 09:53:14.000 179 12734.33 79.42 55135.07 88888.00 2009-06-28 09:53:14.125 179 12734.25 79.42 55135.10 88888.00 2009-06-28 09:53:14.250 179 12734.30 79.45 55135.10 88888.00 2009-06-28 09:53:14.375 179 12734.38 79.45 55135.10 88888.00 2009-06-28 09:53:14.500 179 12734.48 79.50 55135.12 88888.00 2009-06-28 09:53:14.625 179 12734.48 79.45 55135.10 88888.00 2009-06-28 09:53:14.750 179 12734.40 79.35 55135.07 88888.00 2009-06-28 09:53:14.875 179 12734.38 79.35 55135.07 88888.00 2009-06-28 09:53:15.000 179 12734.33 79.35 55135.05 88888.00 2009-06-28 09:53:15.125 179 12734.33 79.30 55135.03 88888.00 2009-06-28 09:53:15.250 179 12734.40 79.28 55135.05 88888.00 2009-06-28 09:53:15.375 179 12734.40 79.33 55135.05 88888.00 2009-06-28 09:53:15.500 179 12734.40 79.38 55135.05 88888.00 2009-06-28 09:53:15.625 179 12734.45 79.38 55135.03 88888.00 2009-06-28 09:53:15.750 179 12734.40 79.35 55135.03 88888.00 2009-06-28 09:53:15.875 179 12734.45 79.33 55135.05 88888.00 2009-06-28 09:53:16.000 179 12734.50 79.38 55135.07 88888.00 2009-06-28 09:53:16.125 179 12734.48 79.38 55135.07 88888.00 2009-06-28 09:53:16.250 179 12734.40 79.33 55135.07 88888.00 2009-06-28 09:53:16.375 179 12734.38 79.40 55135.07 88888.00 2009-06-28 09:53:16.500 179 12734.38 79.42 55135.07 88888.00 2009-06-28 09:53:16.625 179 12734.45 79.42 55135.10 88888.00 2009-06-28 09:53:16.750 179 12734.48 79.40 55135.10 88888.00 2009-06-28 09:53:16.875 179 12734.45 79.38 55135.07 88888.00 2009-06-28 09:53:17.000 179 12734.45 79.40 55135.05 88888.00 2009-06-28 09:53:17.125 179 12734.52 79.42 55135.07 88888.00 2009-06-28 09:53:17.250 179 12734.55 79.35 55135.07 88888.00 2009-06-28 09:53:17.375 179 12734.52 79.40 55135.07 88888.00 2009-06-28 09:53:17.500 179 12734.42 79.35 55135.07 88888.00 2009-06-28 09:53:17.625 179 12734.35 79.35 55135.05 88888.00 2009-06-28 09:53:17.750 179 12734.35 79.30 55135.05 88888.00 2009-06-28 09:53:17.875 179 12734.45 79.38 55135.07 88888.00 2009-06-28 09:53:18.000 179 12734.45 79.35 55135.07 88888.00 2009-06-28 09:53:18.125 179 12734.45 79.35 55135.10 88888.00 2009-06-28 09:53:18.250 179 12734.38 79.30 55135.05 88888.00 2009-06-28 09:53:18.375 179 12734.40 79.30 55135.07 88888.00 2009-06-28 09:53:18.500 179 12734.45 79.33 55135.10 88888.00 2009-06-28 09:53:18.625 179 12734.48 79.35 55135.12 88888.00 2009-06-28 09:53:18.750 179 12734.40 79.35 55135.15 88888.00 2009-06-28 09:53:18.875 179 12734.33 79.28 55135.12 88888.00 2009-06-28 09:53:19.000 179 12734.33 79.30 55135.07 88888.00 2009-06-28 09:53:19.125 179 12734.33 79.33 55135.07 88888.00 2009-06-28 09:53:19.250 179 12734.30 79.35 55135.10 88888.00 2009-06-28 09:53:19.375 179 12734.30 79.35 55135.12 88888.00 2009-06-28 09:53:19.500 179 12734.38 79.30 55135.10 88888.00 2009-06-28 09:53:19.625 179 12734.45 79.33 55135.12 88888.00 2009-06-28 09:53:19.750 179 12734.48 79.40 55135.15 88888.00 2009-06-28 09:53:19.875 179 12734.48 79.38 55135.12 88888.00 2009-06-28 09:53:20.000 179 12734.40 79.33 55135.12 88888.00 2009-06-28 09:53:20.125 179 12734.40 79.35 55135.15 88888.00 2009-06-28 09:53:20.250 179 12734.38 79.40 55135.12 88888.00 2009-06-28 09:53:20.375 179 12734.40 79.38 55135.12 88888.00 2009-06-28 09:53:20.500 179 12734.42 79.38 55135.12 88888.00 2009-06-28 09:53:20.625 179 12734.40 79.33 55135.10 88888.00 2009-06-28 09:53:20.750 179 12734.30 79.30 55135.10 88888.00 2009-06-28 09:53:20.875 179 12734.33 79.28 55135.10 88888.00 2009-06-28 09:53:21.000 179 12734.40 79.30 55135.07 88888.00 2009-06-28 09:53:21.125 179 12734.45 79.38 55135.07 88888.00 2009-06-28 09:53:21.250 179 12734.40 79.38 55135.10 88888.00 2009-06-28 09:53:21.375 179 12734.48 79.40 55135.12 88888.00 2009-06-28 09:53:21.500 179 12734.48 79.42 55135.12 88888.00 2009-06-28 09:53:21.625 179 12734.45 79.42 55135.10 88888.00 2009-06-28 09:53:21.750 179 12734.48 79.35 55135.07 88888.00 2009-06-28 09:53:21.875 179 12734.50 79.38 55135.12 88888.00 2009-06-28 09:53:22.000 179 12734.48 79.33 55135.10 88888.00 2009-06-28 09:53:22.125 179 12734.45 79.25 55135.07 88888.00 2009-06-28 09:53:22.250 179 12734.42 79.30 55135.10 88888.00 2009-06-28 09:53:22.375 179 12734.45 79.35 55135.10 88888.00 2009-06-28 09:53:22.500 179 12734.45 79.33 55135.10 88888.00 2009-06-28 09:53:22.625 179 12734.42 79.33 55135.10 88888.00 2009-06-28 09:53:22.750 179 12734.42 79.33 55135.12 88888.00 2009-06-28 09:53:22.875 179 12734.45 79.25 55135.12 88888.00 2009-06-28 09:53:23.000 179 12734.50 79.33 55135.12 88888.00 2009-06-28 09:53:23.125 179 12734.50 79.38 55135.12 88888.00 2009-06-28 09:53:23.250 179 12734.42 79.28 55135.10 88888.00 2009-06-28 09:53:23.375 179 12734.50 79.38 55135.10 88888.00 2009-06-28 09:53:23.500 179 12734.52 79.35 55135.10 88888.00 2009-06-28 09:53:23.625 179 12734.50 79.30 55135.10 88888.00 2009-06-28 09:53:23.750 179 12734.48 79.35 55135.10 88888.00 2009-06-28 09:53:23.875 179 12734.40 79.30 55135.10 88888.00 2009-06-28 09:53:24.000 179 12734.42 79.33 55135.07 88888.00 2009-06-28 09:53:24.125 179 12734.45 79.33 55135.10 88888.00 2009-06-28 09:53:24.250 179 12734.45 79.35 55135.12 88888.00 2009-06-28 09:53:24.375 179 12734.48 79.38 55135.10 88888.00 2009-06-28 09:53:24.500 179 12734.45 79.33 55135.12 88888.00 2009-06-28 09:53:24.625 179 12734.45 79.22 55135.07 88888.00 2009-06-28 09:53:24.750 179 12734.52 79.28 55135.10 88888.00 2009-06-28 09:53:24.875 179 12734.55 79.28 55135.10 88888.00 2009-06-28 09:53:25.000 179 12734.45 79.22 55135.10 88888.00 2009-06-28 09:53:25.125 179 12734.48 79.25 55135.10 88888.00 2009-06-28 09:53:25.250 179 12734.48 79.25 55135.10 88888.00 2009-06-28 09:53:25.375 179 12734.45 79.30 55135.10 88888.00 2009-06-28 09:53:25.500 179 12734.45 79.38 55135.12 88888.00 2009-06-28 09:53:25.625 179 12734.45 79.33 55135.07 88888.00 2009-06-28 09:53:25.750 179 12734.48 79.28 55135.10 88888.00 2009-06-28 09:53:25.875 179 12734.50 79.33 55135.12 88888.00 2009-06-28 09:53:26.000 179 12734.48 79.30 55135.10 88888.00 2009-06-28 09:53:26.125 179 12734.45 79.25 55135.07 88888.00 2009-06-28 09:53:26.250 179 12734.40 79.20 55135.07 88888.00 2009-06-28 09:53:26.375 179 12734.38 79.20 55135.10 88888.00 2009-06-28 09:53:26.500 179 12734.38 79.28 55135.12 88888.00 2009-06-28 09:53:26.625 179 12734.42 79.28 55135.12 88888.00 2009-06-28 09:53:26.750 179 12734.42 79.22 55135.07 88888.00 2009-06-28 09:53:26.875 179 12734.45 79.22 55135.07 88888.00 2009-06-28 09:53:27.000 179 12734.40 79.22 55135.05 88888.00 2009-06-28 09:53:27.125 179 12734.48 79.28 55135.10 88888.00 2009-06-28 09:53:27.250 179 12734.50 79.25 55135.12 88888.00 2009-06-28 09:53:27.375 179 12734.48 79.22 55135.07 88888.00 2009-06-28 09:53:27.500 179 12734.40 79.20 55135.07 88888.00 2009-06-28 09:53:27.625 179 12734.40 79.25 55135.12 88888.00 2009-06-28 09:53:27.750 179 12734.40 79.22 55135.10 88888.00 2009-06-28 09:53:27.875 179 12734.35 79.20 55135.07 88888.00 2009-06-28 09:53:28.000 179 12734.35 79.20 55135.07 88888.00 2009-06-28 09:53:28.125 179 12734.40 79.25 55135.07 88888.00 2009-06-28 09:53:28.250 179 12734.40 79.22 55135.10 88888.00 2009-06-28 09:53:28.375 179 12734.50 79.28 55135.15 88888.00 2009-06-28 09:53:28.500 179 12734.58 79.33 55135.12 88888.00 2009-06-28 09:53:28.625 179 12734.62 79.30 55135.15 88888.00 2009-06-28 09:53:28.750 179 12734.58 79.25 55135.10 88888.00 2009-06-28 09:53:28.875 179 12734.52 79.20 55135.07 88888.00 2009-06-28 09:53:29.000 179 12734.55 79.22 55135.07 88888.00 2009-06-28 09:53:29.125 179 12734.60 79.22 55135.10 88888.00 2009-06-28 09:53:29.250 179 12734.55 79.17 55135.10 88888.00 2009-06-28 09:53:29.375 179 12734.62 79.25 55135.12 88888.00 2009-06-28 09:53:29.500 179 12734.62 79.28 55135.12 88888.00 2009-06-28 09:53:29.625 179 12734.58 79.28 55135.12 88888.00 2009-06-28 09:53:29.750 179 12734.50 79.25 55135.12 88888.00 2009-06-28 09:53:29.875 179 12734.50 79.25 55135.12 88888.00 2009-06-28 09:53:30.000 179 12734.48 79.25 55135.15 88888.00 2009-06-28 09:53:30.125 179 12734.48 79.22 55135.12 88888.00 2009-06-28 09:53:30.250 179 12734.45 79.22 55135.15 88888.00 2009-06-28 09:53:30.375 179 12734.45 79.25 55135.15 88888.00 2009-06-28 09:53:30.500 179 12734.40 79.22 55135.15 88888.00 2009-06-28 09:53:30.625 179 12734.42 79.28 55135.18 88888.00 2009-06-28 09:53:30.750 179 12734.48 79.30 55135.18 88888.00 2009-06-28 09:53:30.875 179 12734.48 79.25 55135.12 88888.00 2009-06-28 09:53:31.000 179 12734.42 79.22 55135.10 88888.00 2009-06-28 09:53:31.125 179 12734.50 79.28 55135.12 88888.00 2009-06-28 09:53:31.250 179 12734.60 79.25 55135.12 88888.00 2009-06-28 09:53:31.375 179 12734.58 79.22 55135.10 88888.00 2009-06-28 09:53:31.500 179 12734.45 79.22 55135.12 88888.00 2009-06-28 09:53:31.625 179 12734.45 79.28 55135.15 88888.00 2009-06-28 09:53:31.750 179 12734.50 79.30 55135.15 88888.00 2009-06-28 09:53:31.875 179 12734.52 79.33 55135.18 88888.00 2009-06-28 09:53:32.000 179 12734.45 79.30 55135.12 88888.00 2009-06-28 09:53:32.125 179 12734.40 79.22 55135.10 88888.00 2009-06-28 09:53:32.250 179 12734.35 79.15 55135.10 88888.00 2009-06-28 09:53:32.375 179 12734.40 79.20 55135.12 88888.00 2009-06-28 09:53:32.500 179 12734.45 79.25 55135.12 88888.00 2009-06-28 09:53:32.625 179 12734.45 79.25 55135.10 88888.00 2009-06-28 09:53:32.750 179 12734.45 79.28 55135.12 88888.00 2009-06-28 09:53:32.875 179 12734.48 79.33 55135.15 88888.00 2009-06-28 09:53:33.000 179 12734.48 79.30 55135.12 88888.00 2009-06-28 09:53:33.125 179 12734.40 79.28 55135.12 88888.00 2009-06-28 09:53:33.250 179 12734.35 79.22 55135.10 88888.00 2009-06-28 09:53:33.375 179 12734.38 79.22 55135.12 88888.00 2009-06-28 09:53:33.500 179 12734.38 79.22 55135.12 88888.00 2009-06-28 09:53:33.625 179 12734.40 79.25 55135.12 88888.00 2009-06-28 09:53:33.750 179 12734.40 79.22 55135.10 88888.00 2009-06-28 09:53:33.875 179 12734.38 79.22 55135.12 88888.00 2009-06-28 09:53:34.000 179 12734.45 79.28 55135.12 88888.00 2009-06-28 09:53:34.125 179 12734.45 79.28 55135.15 88888.00 2009-06-28 09:53:34.250 179 12734.42 79.22 55135.12 88888.00 2009-06-28 09:53:34.375 179 12734.40 79.22 55135.12 88888.00 2009-06-28 09:53:34.500 179 12734.38 79.25 55135.15 88888.00 2009-06-28 09:53:34.625 179 12734.38 79.25 55135.15 88888.00 2009-06-28 09:53:34.750 179 12734.42 79.25 55135.15 88888.00 2009-06-28 09:53:34.875 179 12734.45 79.25 55135.15 88888.00 2009-06-28 09:53:35.000 179 12734.50 79.25 55135.12 88888.00 2009-06-28 09:53:35.125 179 12734.45 79.22 55135.15 88888.00 2009-06-28 09:53:35.250 179 12734.40 79.28 55135.15 88888.00 2009-06-28 09:53:35.375 179 12734.40 79.28 55135.15 88888.00 2009-06-28 09:53:35.500 179 12734.45 79.30 55135.18 88888.00 2009-06-28 09:53:35.625 179 12734.55 79.35 55135.18 88888.00 2009-06-28 09:53:35.750 179 12734.55 79.35 55135.20 88888.00 2009-06-28 09:53:35.875 179 12734.42 79.33 55135.18 88888.00 2009-06-28 09:53:36.000 179 12734.40 79.28 55135.18 88888.00 2009-06-28 09:53:36.125 179 12734.50 79.33 55135.18 88888.00 2009-06-28 09:53:36.250 179 12734.42 79.22 55135.15 88888.00 2009-06-28 09:53:36.375 179 12734.38 79.20 55135.12 88888.00 2009-06-28 09:53:36.500 179 12734.33 79.20 55135.12 88888.00 2009-06-28 09:53:36.625 179 12734.30 79.25 55135.15 88888.00 2009-06-28 09:53:36.750 179 12734.38 79.30 55135.15 88888.00 2009-06-28 09:53:36.875 179 12734.48 79.30 55135.15 88888.00 2009-06-28 09:53:37.000 179 12734.48 79.33 55135.15 88888.00 2009-06-28 09:53:37.125 179 12734.40 79.25 55135.18 88888.00 2009-06-28 09:53:37.250 179 12734.38 79.28 55135.18 88888.00 2009-06-28 09:53:37.375 179 12734.33 79.28 55135.18 88888.00 2009-06-28 09:53:37.500 179 12734.33 79.25 55135.15 88888.00 2009-06-28 09:53:37.625 179 12734.33 79.22 55135.15 88888.00 2009-06-28 09:53:37.750 179 12734.42 79.25 55135.18 88888.00 2009-06-28 09:53:37.875 179 12734.48 79.25 55135.20 88888.00 2009-06-28 09:53:38.000 179 12734.42 79.25 55135.15 88888.00 2009-06-28 09:53:38.125 179 12734.40 79.25 55135.15 88888.00 2009-06-28 09:53:38.250 179 12734.45 79.30 55135.18 88888.00 2009-06-28 09:53:38.375 179 12734.45 79.30 55135.18 88888.00 2009-06-28 09:53:38.500 179 12734.42 79.33 55135.18 88888.00 2009-06-28 09:53:38.625 179 12734.35 79.28 55135.18 88888.00 2009-06-28 09:53:38.750 179 12734.40 79.25 55135.15 88888.00 2009-06-28 09:53:38.875 179 12734.42 79.28 55135.18 88888.00 2009-06-28 09:53:39.000 179 12734.40 79.28 55135.18 88888.00 2009-06-28 09:53:39.125 179 12734.50 79.33 55135.20 88888.00 2009-06-28 09:53:39.250 179 12734.52 79.33 55135.22 88888.00 2009-06-28 09:53:39.375 179 12734.50 79.30 55135.18 88888.00 2009-06-28 09:53:39.500 179 12734.45 79.35 55135.20 88888.00 2009-06-28 09:53:39.625 179 12734.50 79.33 55135.18 88888.00 2009-06-28 09:53:39.750 179 12734.40 79.28 55135.15 88888.00 2009-06-28 09:53:39.875 179 12734.35 79.25 55135.15 88888.00 2009-06-28 09:53:40.000 179 12734.38 79.30 55135.18 88888.00 2009-06-28 09:53:40.125 179 12734.40 79.35 55135.18 88888.00 2009-06-28 09:53:40.250 179 12734.38 79.33 55135.20 88888.00 2009-06-28 09:53:40.375 179 12734.38 79.33 55135.18 88888.00 2009-06-28 09:53:40.500 179 12734.38 79.25 55135.15 88888.00 2009-06-28 09:53:40.625 179 12734.42 79.28 55135.15 88888.00 2009-06-28 09:53:40.750 179 12734.40 79.22 55135.10 88888.00 2009-06-28 09:53:40.875 179 12734.40 79.25 55135.15 88888.00 2009-06-28 09:53:41.000 179 12734.48 79.40 55135.20 88888.00 2009-06-28 09:53:41.125 179 12734.48 79.42 55135.20 88888.00 2009-06-28 09:53:41.250 179 12734.45 79.40 55135.18 88888.00 2009-06-28 09:53:41.375 179 12734.50 79.42 55135.20 88888.00 2009-06-28 09:53:41.500 179 12734.52 79.40 55135.20 88888.00 2009-06-28 09:53:41.625 179 12734.42 79.30 55135.18 88888.00 2009-06-28 09:53:41.750 179 12734.40 79.35 55135.18 88888.00 2009-06-28 09:53:41.875 179 12734.42 79.33 55135.18 88888.00 2009-06-28 09:53:42.000 179 12734.40 79.30 55135.15 88888.00 2009-06-28 09:53:42.125 179 12734.38 79.28 55135.15 88888.00 2009-06-28 09:53:42.250 179 12734.27 79.25 55135.18 88888.00 2009-06-28 09:53:42.375 179 12734.27 79.33 55135.18 88888.00 2009-06-28 09:53:42.500 179 12734.27 79.33 55135.20 88888.00 2009-06-28 09:53:42.625 179 12734.33 79.30 55135.18 88888.00 2009-06-28 09:53:42.750 179 12734.30 79.22 55135.12 88888.00 2009-06-28 09:53:42.875 179 12734.35 79.25 55135.18 88888.00 2009-06-28 09:53:43.000 179 12734.38 79.33 55135.20 88888.00 2009-06-28 09:53:43.125 179 12734.45 79.38 55135.22 88888.00 2009-06-28 09:53:43.250 179 12734.40 79.28 55135.20 88888.00 2009-06-28 09:53:43.375 179 12734.40 79.28 55135.18 88888.00 2009-06-28 09:53:43.500 179 12734.40 79.35 55135.22 88888.00 2009-06-28 09:53:43.625 179 12734.35 79.42 55135.25 88888.00 2009-06-28 09:53:43.750 179 12734.30 79.35 55135.18 88888.00 2009-06-28 09:53:43.875 179 12734.38 79.33 55135.20 88888.00 2009-06-28 09:53:44.000 179 12734.38 79.28 55135.18 88888.00 2009-06-28 09:53:44.125 179 12734.40 79.30 55135.18 88888.00 2009-06-28 09:53:44.250 179 12734.45 79.40 55135.20 88888.00 2009-06-28 09:53:44.375 179 12734.50 79.38 55135.18 88888.00 2009-06-28 09:53:44.500 179 12734.45 79.35 55135.18 88888.00 2009-06-28 09:53:44.625 179 12734.48 79.35 55135.20 88888.00 2009-06-28 09:53:44.750 179 12734.45 79.30 55135.18 88888.00 2009-06-28 09:53:44.875 179 12734.40 79.28 55135.18 88888.00 2009-06-28 09:53:45.000 179 12734.45 79.33 55135.15 88888.00 2009-06-28 09:53:45.125 179 12734.50 79.40 55135.18 88888.00 2009-06-28 09:53:45.250 179 12734.55 79.42 55135.22 88888.00 2009-06-28 09:53:45.375 179 12734.58 79.45 55135.25 88888.00 2009-06-28 09:53:45.500 179 12734.48 79.40 55135.22 88888.00 2009-06-28 09:53:45.625 179 12734.38 79.30 55135.15 88888.00 2009-06-28 09:53:45.750 179 12734.40 79.33 55135.18 88888.00 2009-06-28 09:53:45.875 179 12734.40 79.33 55135.18 88888.00 2009-06-28 09:53:46.000 179 12734.48 79.30 55135.18 88888.00 2009-06-28 09:53:46.125 179 12734.48 79.35 55135.20 88888.00 2009-06-28 09:53:46.250 179 12734.38 79.30 55135.20 88888.00 2009-06-28 09:53:46.375 179 12734.40 79.35 55135.18 88888.00 2009-06-28 09:53:46.500 179 12734.42 79.33 55135.20 88888.00 2009-06-28 09:53:46.625 179 12734.48 79.33 55135.18 88888.00 2009-06-28 09:53:46.750 179 12734.48 79.28 55135.18 88888.00 2009-06-28 09:53:46.875 179 12734.42 79.28 55135.18 88888.00 2009-06-28 09:53:47.000 179 12734.33 79.30 55135.18 88888.00 2009-06-28 09:53:47.125 179 12734.40 79.38 55135.20 88888.00 2009-06-28 09:53:47.250 179 12734.45 79.42 55135.22 88888.00 2009-06-28 09:53:47.375 179 12734.52 79.40 55135.20 88888.00 2009-06-28 09:53:47.500 179 12734.50 79.30 55135.18 88888.00 2009-06-28 09:53:47.625 179 12734.42 79.28 55135.18 88888.00 2009-06-28 09:53:47.750 179 12734.38 79.30 55135.18 88888.00 2009-06-28 09:53:47.875 179 12734.38 79.33 55135.18 88888.00 2009-06-28 09:53:48.000 179 12734.42 79.40 55135.20 88888.00 2009-06-28 09:53:48.125 179 12734.48 79.42 55135.22 88888.00 2009-06-28 09:53:48.250 179 12734.48 79.30 55135.18 88888.00 2009-06-28 09:53:48.375 179 12734.33 79.22 55135.15 88888.00 2009-06-28 09:53:48.500 179 12734.30 79.28 55135.15 88888.00 2009-06-28 09:53:48.625 179 12734.38 79.35 55135.22 88888.00 2009-06-28 09:53:48.750 179 12734.42 79.35 55135.22 88888.00 2009-06-28 09:53:48.875 179 12734.40 79.33 55135.20 88888.00 2009-06-28 09:53:49.000 179 12734.40 79.33 55135.18 88888.00 2009-06-28 09:53:49.125 179 12734.45 79.38 55135.18 88888.00 2009-06-28 09:53:49.250 179 12734.40 79.35 55135.20 88888.00 2009-06-28 09:53:49.375 179 12734.40 79.35 55135.20 88888.00 2009-06-28 09:53:49.500 179 12734.40 79.35 55135.20 88888.00 2009-06-28 09:53:49.625 179 12734.40 79.33 55135.18 88888.00 2009-06-28 09:53:49.750 179 12734.38 79.30 55135.20 88888.00 2009-06-28 09:53:49.875 179 12734.35 79.35 55135.18 88888.00 2009-06-28 09:53:50.000 179 12734.38 79.38 55135.20 88888.00 2009-06-28 09:53:50.125 179 12734.40 79.42 55135.22 88888.00 2009-06-28 09:53:50.250 179 12734.38 79.45 55135.22 88888.00 2009-06-28 09:53:50.375 179 12734.38 79.45 55135.22 88888.00 2009-06-28 09:53:50.500 179 12734.38 79.47 55135.25 88888.00 2009-06-28 09:53:50.625 179 12734.40 79.42 55135.25 88888.00 2009-06-28 09:53:50.750 179 12734.40 79.38 55135.22 88888.00 2009-06-28 09:53:50.875 179 12734.38 79.40 55135.20 88888.00 2009-06-28 09:53:51.000 179 12734.33 79.40 55135.20 88888.00 2009-06-28 09:53:51.125 179 12734.38 79.40 55135.20 88888.00 2009-06-28 09:53:51.250 179 12734.35 79.38 55135.18 88888.00 2009-06-28 09:53:51.375 179 12734.33 79.33 55135.15 88888.00 2009-06-28 09:53:51.500 179 12734.35 79.40 55135.20 88888.00 2009-06-28 09:53:51.625 179 12734.38 79.50 55135.22 88888.00 2009-06-28 09:53:51.750 179 12734.40 79.53 55135.22 88888.00 2009-06-28 09:53:51.875 179 12734.42 79.45 55135.22 88888.00 2009-06-28 09:53:52.000 179 12734.45 79.40 55135.20 88888.00 2009-06-28 09:53:52.125 179 12734.42 79.42 55135.20 88888.00 2009-06-28 09:53:52.250 179 12734.38 79.38 55135.20 88888.00 2009-06-28 09:53:52.375 179 12734.40 79.38 55135.18 88888.00 2009-06-28 09:53:52.500 179 12734.42 79.40 55135.20 88888.00 2009-06-28 09:53:52.625 179 12734.38 79.40 55135.22 88888.00 2009-06-28 09:53:52.750 179 12734.35 79.38 55135.20 88888.00 2009-06-28 09:53:52.875 179 12734.30 79.42 55135.20 88888.00 2009-06-28 09:53:53.000 179 12734.33 79.47 55135.18 88888.00 2009-06-28 09:53:53.125 179 12734.38 79.45 55135.18 88888.00 2009-06-28 09:53:53.250 179 12734.38 79.42 55135.20 88888.00 2009-06-28 09:53:53.375 179 12734.35 79.42 55135.18 88888.00 2009-06-28 09:53:53.500 179 12734.38 79.42 55135.18 88888.00 2009-06-28 09:53:53.625 179 12734.40 79.45 55135.22 88888.00 2009-06-28 09:53:53.750 179 12734.42 79.50 55135.25 88888.00 2009-06-28 09:53:53.875 179 12734.45 79.45 55135.20 88888.00 2009-06-28 09:53:54.000 179 12734.45 79.47 55135.22 88888.00 2009-06-28 09:53:54.125 179 12734.45 79.42 55135.22 88888.00 2009-06-28 09:53:54.250 179 12734.42 79.42 55135.22 88888.00 2009-06-28 09:53:54.375 179 12734.42 79.40 55135.22 88888.00 2009-06-28 09:53:54.500 179 12734.35 79.40 55135.20 88888.00 2009-06-28 09:53:54.625 179 12734.35 79.35 55135.25 88888.00 2009-06-28 09:53:54.750 179 12734.33 79.40 55135.25 88888.00 2009-06-28 09:53:54.875 179 12734.40 79.47 55135.25 88888.00 2009-06-28 09:53:55.000 179 12734.42 79.47 55135.22 88888.00 2009-06-28 09:53:55.125 179 12734.45 79.40 55135.20 88888.00 2009-06-28 09:53:55.250 179 12734.42 79.40 55135.22 88888.00 2009-06-28 09:53:55.375 179 12734.48 79.47 55135.25 88888.00 2009-06-28 09:53:55.500 179 12734.52 79.53 55135.25 88888.00 2009-06-28 09:53:55.625 179 12734.48 79.42 55135.22 88888.00 2009-06-28 09:53:55.750 179 12734.42 79.35 55135.20 88888.00 2009-06-28 09:53:55.875 179 12734.52 79.42 55135.22 88888.00 2009-06-28 09:53:56.000 179 12734.62 79.40 55135.22 88888.00 2009-06-28 09:53:56.125 179 12734.65 79.42 55135.25 88888.00 2009-06-28 09:53:56.250 179 12734.52 79.47 55135.22 88888.00 2009-06-28 09:53:56.375 179 12734.50 79.47 55135.22 88888.00 2009-06-28 09:53:56.500 179 12734.45 79.45 55135.20 88888.00 2009-06-28 09:53:56.625 179 12734.40 79.38 55135.20 88888.00 2009-06-28 09:53:56.750 179 12734.48 79.40 55135.18 88888.00 2009-06-28 09:53:56.875 179 12734.50 79.45 55135.22 88888.00 2009-06-28 09:53:57.000 179 12734.48 79.42 55135.22 88888.00 2009-06-28 09:53:57.125 179 12734.40 79.40 55135.22 88888.00 2009-06-28 09:53:57.250 179 12734.35 79.38 55135.20 88888.00 2009-06-28 09:53:57.375 179 12734.42 79.45 55135.22 88888.00 2009-06-28 09:53:57.500 179 12734.48 79.45 55135.22 88888.00 2009-06-28 09:53:57.625 179 12734.42 79.42 55135.20 88888.00 2009-06-28 09:53:57.750 179 12734.35 79.42 55135.20 88888.00 2009-06-28 09:53:57.875 179 12734.33 79.38 55135.18 88888.00 2009-06-28 09:53:58.000 179 12734.33 79.42 55135.20 88888.00 2009-06-28 09:53:58.125 179 12734.38 79.50 55135.20 88888.00 2009-06-28 09:53:58.250 179 12734.45 79.55 55135.22 88888.00 2009-06-28 09:53:58.375 179 12734.50 79.58 55135.22 88888.00 2009-06-28 09:53:58.500 179 12734.48 79.50 55135.22 88888.00 2009-06-28 09:53:58.625 179 12734.42 79.45 55135.22 88888.00 2009-06-28 09:53:58.750 179 12734.35 79.42 55135.20 88888.00 2009-06-28 09:53:58.875 179 12734.35 79.42 55135.20 88888.00 2009-06-28 09:53:59.000 179 12734.38 79.42 55135.20 88888.00 2009-06-28 09:53:59.125 179 12734.50 79.50 55135.22 88888.00 2009-06-28 09:53:59.250 179 12734.50 79.45 55135.25 88888.00 2009-06-28 09:53:59.375 179 12734.48 79.42 55135.20 88888.00 2009-06-28 09:53:59.500 179 12734.50 79.42 55135.20 88888.00 2009-06-28 09:53:59.625 179 12734.50 79.45 55135.20 88888.00 2009-06-28 09:53:59.750 179 12734.45 79.47 55135.22 88888.00 2009-06-28 09:53:59.875 179 12734.40 79.50 55135.25 88888.00 2009-06-28 09:54:00.000 179 12734.33 79.53 55135.22 88888.00 2009-06-28 09:54:00.125 179 12734.33 79.53 55135.20 88888.00 2009-06-28 09:54:00.250 179 12734.30 79.47 55135.25 88888.00 2009-06-28 09:54:00.375 179 12734.30 79.50 55135.22 88888.00 2009-06-28 09:54:00.500 179 12734.35 79.50 55135.22 88888.00 2009-06-28 09:54:00.625 179 12734.33 79.47 55135.20 88888.00 2009-06-28 09:54:00.750 179 12734.35 79.47 55135.20 88888.00 2009-06-28 09:54:00.875 179 12734.40 79.50 55135.18 88888.00 2009-06-28 09:54:01.000 179 12734.38 79.47 55135.20 88888.00 2009-06-28 09:54:01.125 179 12734.38 79.53 55135.22 88888.00 2009-06-28 09:54:01.250 179 12734.38 79.58 55135.25 88888.00 2009-06-28 09:54:01.375 179 12734.42 79.53 55135.25 88888.00 2009-06-28 09:54:01.500 179 12734.38 79.53 55135.25 88888.00 2009-06-28 09:54:01.625 179 12734.25 79.50 55135.20 88888.00 2009-06-28 09:54:01.750 179 12734.23 79.45 55135.20 88888.00 2009-06-28 09:54:01.875 179 12734.33 79.45 55135.20 88888.00 2009-06-28 09:54:02.000 179 12734.35 79.50 55135.18 88888.00 2009-06-28 09:54:02.125 179 12734.35 79.53 55135.22 88888.00 2009-06-28 09:54:02.250 179 12734.25 79.47 55135.18 88888.00 2009-06-28 09:54:02.375 179 12734.27 79.45 55135.18 88888.00 2009-06-28 09:54:02.500 179 12734.38 79.55 55135.22 88888.00 2009-06-28 09:54:02.625 179 12734.42 79.60 55135.28 88888.00 2009-06-28 09:54:02.750 179 12734.38 79.55 55135.25 88888.00 2009-06-28 09:54:02.875 179 12734.35 79.53 55135.22 88888.00 2009-06-28 09:54:03.000 179 12734.35 79.50 55135.22 88888.00 2009-06-28 09:54:03.125 179 12734.35 79.50 55135.22 88888.00 2009-06-28 09:54:03.250 179 12734.17 79.45 55135.22 88888.00 2009-06-28 09:54:03.375 179 12734.17 79.45 55135.18 88888.00 2009-06-28 09:54:03.500 179 12734.25 79.47 55135.20 88888.00 2009-06-28 09:54:03.625 179 12734.25 79.55 55135.22 88888.00 2009-06-28 09:54:03.750 179 12734.20 79.55 55135.22 88888.00 2009-06-28 09:54:03.875 179 12734.23 79.50 55135.22 88888.00 2009-06-28 09:54:04.000 179 12734.35 79.58 55135.25 88888.00 2009-06-28 09:54:04.125 179 12734.38 79.55 55135.22 88888.00 2009-06-28 09:54:04.250 179 12734.40 79.60 55135.22 88888.00 2009-06-28 09:54:04.375 179 12734.35 79.58 55135.22 88888.00 2009-06-28 09:54:04.500 179 12734.35 79.58 55135.22 88888.00 2009-06-28 09:54:04.625 179 12734.42 79.58 55135.20 88888.00 2009-06-28 09:54:04.750 179 12734.33 79.62 55135.22 88888.00 2009-06-28 09:54:04.875 179 12734.30 79.60 55135.22 88888.00 2009-06-28 09:54:05.000 179 12734.25 79.55 55135.20 88888.00 2009-06-28 09:54:05.125 179 12734.25 79.47 55135.18 88888.00 2009-06-28 09:54:05.250 179 12734.23 79.45 55135.20 88888.00 2009-06-28 09:54:05.375 179 12734.33 79.53 55135.20 88888.00 2009-06-28 09:54:05.500 179 12734.35 79.55 55135.22 88888.00 2009-06-28 09:54:05.625 179 12734.33 79.55 55135.18 88888.00 2009-06-28 09:54:05.750 179 12734.27 79.55 55135.20 88888.00 2009-06-28 09:54:05.875 179 12734.30 79.55 55135.22 88888.00 2009-06-28 09:54:06.000 179 12734.35 79.55 55135.22 88888.00 2009-06-28 09:54:06.125 179 12734.33 79.53 55135.20 88888.00 2009-06-28 09:54:06.250 179 12734.30 79.53 55135.20 88888.00 2009-06-28 09:54:06.375 179 12734.30 79.55 55135.22 88888.00 2009-06-28 09:54:06.500 179 12734.30 79.55 55135.22 88888.00 2009-06-28 09:54:06.625 179 12734.27 79.58 55135.25 88888.00 2009-06-28 09:54:06.750 179 12734.27 79.58 55135.22 88888.00 2009-06-28 09:54:06.875 179 12734.33 79.55 55135.22 88888.00 2009-06-28 09:54:07.000 179 12734.38 79.53 55135.20 88888.00 2009-06-28 09:54:07.125 179 12734.35 79.53 55135.22 88888.00 2009-06-28 09:54:07.250 179 12734.33 79.55 55135.22 88888.00 2009-06-28 09:54:07.375 179 12734.40 79.60 55135.25 88888.00 2009-06-28 09:54:07.500 179 12734.40 79.60 55135.22 88888.00 2009-06-28 09:54:07.625 179 12734.42 79.55 55135.22 88888.00 2009-06-28 09:54:07.750 179 12734.35 79.47 55135.20 88888.00 2009-06-28 09:54:07.875 179 12734.38 79.53 55135.22 88888.00 2009-06-28 09:54:08.000 179 12734.45 79.67 55135.22 88888.00 2009-06-28 09:54:08.125 179 12734.48 79.65 55135.25 88888.00 2009-06-28 09:54:08.250 179 12734.42 79.55 55135.22 88888.00 2009-06-28 09:54:08.375 179 12734.33 79.50 55135.20 88888.00 2009-06-28 09:54:08.500 179 12734.30 79.58 55135.20 88888.00 2009-06-28 09:54:08.625 179 12734.38 79.62 55135.20 88888.00 2009-06-28 09:54:08.750 179 12734.35 79.55 55135.20 88888.00 2009-06-28 09:54:08.875 179 12734.33 79.53 55135.18 88888.00 2009-06-28 09:54:09.000 179 12734.33 79.58 55135.22 88888.00 2009-06-28 09:54:09.125 179 12734.38 79.65 55135.28 88888.00 2009-06-28 09:54:09.250 179 12734.38 79.62 55135.25 88888.00 2009-06-28 09:54:09.375 179 12734.35 79.55 55135.22 88888.00 2009-06-28 09:54:09.500 179 12734.30 79.55 55135.22 88888.00 2009-06-28 09:54:09.625 179 12734.33 79.55 55135.22 88888.00 2009-06-28 09:54:09.750 179 12734.40 79.55 55135.22 88888.00 2009-06-28 09:54:09.875 179 12734.42 79.58 55135.25 88888.00 2009-06-28 09:54:10.000 179 12734.40 79.62 55135.28 88888.00 2009-06-28 09:54:10.125 179 12734.40 79.67 55135.25 88888.00 2009-06-28 09:54:10.250 179 12734.30 79.58 55135.25 88888.00 2009-06-28 09:54:10.375 179 12734.27 79.55 55135.25 88888.00 2009-06-28 09:54:10.500 179 12734.25 79.55 55135.22 88888.00 2009-06-28 09:54:10.625 179 12734.33 79.62 55135.25 88888.00 2009-06-28 09:54:10.750 179 12734.30 79.58 55135.22 88888.00 2009-06-28 09:54:10.875 179 12734.25 79.60 55135.22 88888.00 2009-06-28 09:54:11.000 179 12734.25 79.67 55135.22 88888.00 2009-06-28 09:54:11.125 179 12734.20 79.53 55135.20 88888.00 2009-06-28 09:54:11.250 179 12734.25 79.55 55135.22 88888.00 2009-06-28 09:54:11.375 179 12734.35 79.62 55135.25 88888.00 2009-06-28 09:54:11.500 179 12734.30 79.62 55135.25 88888.00 2009-06-28 09:54:11.625 179 12734.30 79.62 55135.25 88888.00 2009-06-28 09:54:11.750 179 12734.23 79.62 55135.25 88888.00 2009-06-28 09:54:11.875 179 12734.17 79.62 55135.22 88888.00 2009-06-28 09:54:12.000 179 12734.15 79.58 55135.18 88888.00 2009-06-28 09:54:12.125 179 12734.17 79.60 55135.20 88888.00 2009-06-28 09:54:12.250 179 12734.15 79.58 55135.20 88888.00 2009-06-28 09:54:12.375 179 12734.10 79.55 55135.18 88888.00 2009-06-28 09:54:12.500 179 12734.17 79.53 55135.20 88888.00 2009-06-28 09:54:12.625 179 12734.25 79.60 55135.20 88888.00 2009-06-28 09:54:12.750 179 12734.30 79.62 55135.20 88888.00 2009-06-28 09:54:12.875 179 12734.25 79.62 55135.22 88888.00 2009-06-28 09:54:13.000 179 12734.23 79.60 55135.22 88888.00 2009-06-28 09:54:13.125 179 12734.17 79.62 55135.25 88888.00 2009-06-28 09:54:13.250 179 12734.10 79.55 55135.25 88888.00 2009-06-28 09:54:13.375 179 12734.17 79.58 55135.25 88888.00 2009-06-28 09:54:13.500 179 12734.25 79.67 55135.25 88888.00 2009-06-28 09:54:13.625 179 12734.23 79.67 55135.25 88888.00 2009-06-28 09:54:13.750 179 12734.20 79.65 55135.25 88888.00 2009-06-28 09:54:13.875 179 12734.15 79.62 55135.22 88888.00 2009-06-28 09:54:14.000 179 12734.12 79.62 55135.20 88888.00 2009-06-28 09:54:14.125 179 12734.17 79.60 55135.25 88888.00 2009-06-28 09:54:14.250 179 12734.20 79.60 55135.28 88888.00 2009-06-28 09:54:14.375 179 12734.15 79.60 55135.25 88888.00 2009-06-28 09:54:14.500 179 12734.12 79.58 55135.22 88888.00 2009-06-28 09:54:14.625 179 12734.15 79.53 55135.22 88888.00 2009-06-28 09:54:14.750 179 12734.20 79.58 55135.25 88888.00 2009-06-28 09:54:14.875 179 12734.20 79.60 55135.22 88888.00 2009-06-28 09:54:15.000 179 12734.12 79.58 55135.22 88888.00 2009-06-28 09:54:15.125 179 12734.08 79.58 55135.22 88888.00 2009-06-28 09:54:15.250 179 12734.10 79.50 55135.22 88888.00 2009-06-28 09:54:15.375 179 12734.17 79.53 55135.20 88888.00 2009-06-28 09:54:15.500 179 12734.17 79.50 55135.18 88888.00 2009-06-28 09:54:15.625 179 12734.15 79.55 55135.20 88888.00 2009-06-28 09:54:15.750 179 12734.15 79.60 55135.20 88888.00 2009-06-28 09:54:15.875 179 12734.20 79.62 55135.20 88888.00 2009-06-28 09:54:16.000 179 12734.17 79.60 55135.20 88888.00 2009-06-28 09:54:16.125 179 12734.20 79.62 55135.28 88888.00 2009-06-28 09:54:16.250 179 12734.17 79.70 55135.28 88888.00 2009-06-28 09:54:16.375 179 12734.20 79.65 55135.28 88888.00 2009-06-28 09:54:16.500 179 12734.17 79.62 55135.25 88888.00 2009-06-28 09:54:16.625 179 12734.17 79.60 55135.25 88888.00 2009-06-28 09:54:16.750 179 12734.20 79.62 55135.25 88888.00 2009-06-28 09:54:16.875 179 12734.15 79.58 55135.20 88888.00 2009-06-28 09:54:17.000 179 12734.17 79.60 55135.20 88888.00 2009-06-28 09:54:17.125 179 12734.27 79.67 55135.22 88888.00 2009-06-28 09:54:17.250 179 12734.23 79.67 55135.25 88888.00 2009-06-28 09:54:17.375 179 12734.17 79.62 55135.22 88888.00 2009-06-28 09:54:17.500 179 12734.17 79.53 55135.22 88888.00 2009-06-28 09:54:17.625 179 12734.20 79.50 55135.22 88888.00 2009-06-28 09:54:17.750 179 12734.23 79.58 55135.20 88888.00 2009-06-28 09:54:17.875 179 12734.30 79.70 55135.22 88888.00 2009-06-28 09:54:18.000 179 12734.27 79.65 55135.20 88888.00 2009-06-28 09:54:18.125 179 12734.23 79.62 55135.22 88888.00 2009-06-28 09:54:18.250 179 12734.23 79.62 55135.22 88888.00 2009-06-28 09:54:18.375 179 12734.23 79.62 55135.22 88888.00 2009-06-28 09:54:18.500 179 12734.20 79.60 55135.20 88888.00 2009-06-28 09:54:18.625 179 12734.20 79.62 55135.22 88888.00 2009-06-28 09:54:18.750 179 12734.27 79.67 55135.25 88888.00 2009-06-28 09:54:18.875 179 12734.23 79.67 55135.25 88888.00 2009-06-28 09:54:19.000 179 12734.20 79.62 55135.22 88888.00 2009-06-28 09:54:19.125 179 12734.20 79.60 55135.22 88888.00 2009-06-28 09:54:19.250 179 12734.10 79.55 55135.22 88888.00 2009-06-28 09:54:19.375 179 12734.08 79.58 55135.22 88888.00 2009-06-28 09:54:19.500 179 12734.05 79.60 55135.20 88888.00 2009-06-28 09:54:19.625 179 12734.10 79.62 55135.20 88888.00 2009-06-28 09:54:19.750 179 12734.12 79.58 55135.20 88888.00 2009-06-28 09:54:19.875 179 12734.20 79.65 55135.22 88888.00 2009-06-28 09:54:20.000 179 12734.17 79.72 55135.22 88888.00 2009-06-28 09:54:20.125 179 12734.12 79.60 55135.20 88888.00 2009-06-28 09:54:20.250 179 12734.17 79.67 55135.25 88888.00 2009-06-28 09:54:20.375 179 12734.17 79.75 55135.28 88888.00 2009-06-28 09:54:20.500 179 12734.15 79.72 55135.25 88888.00 2009-06-28 09:54:20.625 179 12734.10 79.67 55135.25 88888.00 2009-06-28 09:54:20.750 179 12734.05 79.62 55135.22 88888.00 2009-06-28 09:54:20.875 179 12734.02 79.62 55135.22 88888.00 2009-06-28 09:54:21.000 179 12734.10 79.65 55135.25 88888.00 2009-06-28 09:54:21.125 179 12734.17 79.67 55135.25 88888.00 2009-06-28 09:54:21.250 179 12734.12 79.65 55135.22 88888.00 2009-06-28 09:54:21.375 179 12734.08 79.62 55135.22 88888.00 2009-06-28 09:54:21.500 179 12734.08 79.65 55135.28 88888.00 2009-06-28 09:54:21.625 179 12734.12 79.67 55135.25 88888.00 2009-06-28 09:54:21.750 179 12734.10 79.62 55135.20 88888.00 2009-06-28 09:54:21.875 179 12734.08 79.60 55135.22 88888.00 2009-06-28 09:54:22.000 179 12734.05 79.67 55135.22 88888.00 2009-06-28 09:54:22.125 179 12734.08 79.67 55135.22 88888.00 2009-06-28 09:54:22.250 179 12734.08 79.65 55135.22 88888.00 2009-06-28 09:54:22.375 179 12734.12 79.65 55135.22 88888.00 2009-06-28 09:54:22.500 179 12734.08 79.58 55135.22 88888.00 2009-06-28 09:54:22.625 179 12734.02 79.53 55135.20 88888.00 2009-06-28 09:54:22.750 179 12734.08 79.60 55135.20 88888.00 2009-06-28 09:54:22.875 179 12734.08 79.62 55135.22 88888.00 2009-06-28 09:54:23.000 179 12734.12 79.70 55135.22 88888.00 2009-06-28 09:54:23.125 179 12734.15 79.62 55135.22 88888.00 2009-06-28 09:54:23.250 179 12734.12 79.60 55135.22 88888.00 2009-06-28 09:54:23.375 179 12734.12 79.62 55135.22 88888.00 2009-06-28 09:54:23.500 179 12734.10 79.62 55135.22 88888.00 2009-06-28 09:54:23.625 179 12734.05 79.58 55135.18 88888.00 2009-06-28 09:54:23.750 179 12734.02 79.60 55135.20 88888.00 2009-06-28 09:54:23.875 179 12733.95 79.65 55135.20 88888.00 2009-06-28 09:54:24.000 179 12733.98 79.65 55135.20 88888.00 2009-06-28 09:54:24.125 179 12734.08 79.67 55135.22 88888.00 2009-06-28 09:54:24.250 179 12734.08 79.65 55135.22 88888.00 2009-06-28 09:54:24.375 179 12734.10 79.65 55135.20 88888.00 2009-06-28 09:54:24.500 179 12734.10 79.65 55135.18 88888.00 2009-06-28 09:54:24.625 179 12734.10 79.67 55135.20 88888.00 2009-06-28 09:54:24.750 179 12734.15 79.75 55135.22 88888.00 2009-06-28 09:54:24.875 179 12734.12 79.70 55135.20 88888.00 2009-06-28 09:54:25.000 179 12734.17 79.67 55135.22 88888.00 2009-06-28 09:54:25.125 179 12734.15 79.67 55135.22 88888.00 2009-06-28 09:54:25.250 179 12734.00 79.62 55135.20 88888.00 2009-06-28 09:54:25.375 179 12734.02 79.72 55135.25 88888.00 2009-06-28 09:54:25.500 179 12734.10 79.75 55135.25 88888.00 2009-06-28 09:54:25.625 179 12734.08 79.70 55135.20 88888.00 2009-06-28 09:54:25.750 179 12734.05 79.70 55135.22 88888.00 2009-06-28 09:54:25.875 179 12734.02 79.67 55135.22 88888.00 2009-06-28 09:54:26.000 179 12734.02 79.67 55135.20 88888.00 2009-06-28 09:54:26.125 179 12733.98 79.67 55135.20 88888.00 2009-06-28 09:54:26.250 179 12733.95 79.65 55135.20 88888.00 2009-06-28 09:54:26.375 179 12734.10 79.70 55135.20 88888.00 2009-06-28 09:54:26.500 179 12734.12 79.65 55135.20 88888.00 2009-06-28 09:54:26.625 179 12734.08 79.67 55135.22 88888.00 2009-06-28 09:54:26.750 179 12734.08 79.67 55135.20 88888.00 2009-06-28 09:54:26.875 179 12734.08 79.65 55135.20 88888.00 2009-06-28 09:54:27.000 179 12734.10 79.70 55135.20 88888.00 2009-06-28 09:54:27.125 179 12734.12 79.78 55135.25 88888.00 2009-06-28 09:54:27.250 179 12734.10 79.67 55135.22 88888.00 2009-06-28 09:54:27.375 179 12734.08 79.67 55135.20 88888.00 2009-06-28 09:54:27.500 179 12734.02 79.62 55135.20 88888.00 2009-06-28 09:54:27.625 179 12734.00 79.62 55135.20 88888.00 2009-06-28 09:54:27.750 179 12734.05 79.65 55135.20 88888.00 2009-06-28 09:54:27.875 179 12734.05 79.65 55135.18 88888.00 2009-06-28 09:54:28.000 179 12734.00 79.62 55135.18 88888.00 2009-06-28 09:54:28.125 179 12734.00 79.72 55135.22 88888.00 2009-06-28 09:54:28.250 179 12734.02 79.70 55135.22 88888.00 2009-06-28 09:54:28.375 179 12734.05 79.67 55135.20 88888.00 2009-06-28 09:54:28.500 179 12734.05 79.65 55135.22 88888.00 2009-06-28 09:54:28.625 179 12734.02 79.70 55135.22 88888.00 2009-06-28 09:54:28.750 179 12733.98 79.70 55135.22 88888.00 2009-06-28 09:54:28.875 179 12733.98 79.67 55135.20 88888.00 2009-06-28 09:54:29.000 179 12733.98 79.65 55135.20 88888.00 2009-06-28 09:54:29.125 179 12734.00 79.65 55135.20 88888.00 2009-06-28 09:54:29.250 179 12733.98 79.62 55135.20 88888.00 2009-06-28 09:54:29.375 179 12734.02 79.67 55135.18 88888.00 2009-06-28 09:54:29.500 179 12734.08 79.65 55135.18 88888.00 2009-06-28 09:54:29.625 179 12734.05 79.65 55135.18 88888.00 2009-06-28 09:54:29.750 179 12734.00 79.65 55135.20 88888.00 2009-06-28 09:54:29.875 179 12733.95 79.67 55135.20 88888.00 2009-06-28 09:54:30.000 179 12733.98 79.72 55135.22 88888.00 2009-06-28 09:54:30.125 179 12733.98 79.72 55135.22 88888.00 2009-06-28 09:54:30.250 179 12733.92 79.72 55135.22 88888.00 2009-06-28 09:54:30.375 179 12734.00 79.72 55135.25 88888.00 2009-06-28 09:54:30.500 179 12734.02 79.75 55135.25 88888.00 2009-06-28 09:54:30.625 179 12733.95 79.72 55135.22 88888.00 2009-06-28 09:54:30.750 179 12733.92 79.67 55135.22 88888.00 2009-06-28 09:54:30.875 179 12733.98 79.72 55135.22 88888.00 2009-06-28 09:54:31.000 179 12734.00 79.75 55135.22 88888.00 2009-06-28 09:54:31.125 179 12733.98 79.72 55135.25 88888.00 2009-06-28 09:54:31.250 179 12733.92 79.72 55135.22 88888.00 2009-06-28 09:54:31.375 179 12733.92 79.75 55135.22 88888.00 2009-06-28 09:54:31.500 179 12733.98 79.80 55135.25 88888.00 2009-06-28 09:54:31.625 179 12733.95 79.83 55135.25 88888.00 2009-06-28 09:54:31.750 179 12733.98 79.83 55135.28 88888.00 2009-06-28 09:54:31.875 179 12734.05 79.80 55135.28 88888.00 2009-06-28 09:54:32.000 179 12734.08 79.72 55135.20 88888.00 2009-06-28 09:54:32.125 179 12733.92 79.67 55135.20 88888.00 2009-06-28 09:54:32.250 179 12733.88 79.70 55135.22 88888.00 2009-06-28 09:54:32.375 179 12733.92 79.78 55135.22 88888.00 2009-06-28 09:54:32.500 179 12733.92 79.80 55135.22 88888.00 2009-06-28 09:54:32.625 179 12733.95 79.72 55135.20 88888.00 2009-06-28 09:54:32.750 179 12733.95 79.70 55135.20 88888.00 2009-06-28 09:54:32.875 179 12733.88 79.70 55135.20 88888.00 2009-06-28 09:54:33.000 179 12733.90 79.75 55135.22 88888.00 2009-06-28 09:54:33.125 179 12733.95 79.75 55135.20 88888.00 2009-06-28 09:54:33.250 179 12733.95 79.80 55135.22 88888.00 2009-06-28 09:54:33.375 179 12733.92 79.78 55135.20 88888.00 2009-06-28 09:54:33.500 179 12733.88 79.70 55135.18 88888.00 2009-06-28 09:54:33.625 179 12733.85 79.72 55135.18 88888.00 2009-06-28 09:54:33.750 179 12733.85 79.75 55135.18 88888.00 2009-06-28 09:54:33.875 179 12733.77 79.72 55135.15 88888.00 2009-06-28 09:54:34.000 179 12733.77 79.72 55135.18 88888.00 2009-06-28 09:54:34.125 179 12733.80 79.75 55135.20 88888.00 2009-06-28 09:54:34.250 179 12733.85 79.83 55135.22 88888.00 2009-06-28 09:54:34.375 179 12733.85 79.83 55135.18 88888.00 2009-06-28 09:54:34.500 179 12733.77 79.75 55135.20 88888.00 2009-06-28 09:54:34.625 179 12733.80 79.75 55135.20 88888.00 2009-06-28 09:54:34.750 179 12733.85 79.83 55135.20 88888.00 2009-06-28 09:54:34.875 179 12733.85 79.78 55135.18 88888.00 2009-06-28 09:54:35.000 179 12733.88 79.80 55135.20 88888.00 2009-06-28 09:54:35.125 179 12733.92 79.80 55135.20 88888.00 2009-06-28 09:54:35.250 179 12733.90 79.83 55135.22 88888.00 2009-06-28 09:54:35.375 179 12733.90 79.88 55135.22 88888.00 2009-06-28 09:54:35.500 179 12733.85 79.88 55135.22 88888.00 2009-06-28 09:54:35.625 179 12733.83 79.85 55135.22 88888.00 2009-06-28 09:54:35.750 179 12733.80 79.88 55135.22 88888.00 2009-06-28 09:54:35.875 179 12733.88 79.85 55135.22 88888.00 2009-06-28 09:54:36.000 179 12733.95 79.83 55135.20 88888.00 2009-06-28 09:54:36.125 179 12733.95 79.80 55135.20 88888.00 2009-06-28 09:54:36.250 179 12733.92 79.75 55135.18 88888.00 2009-06-28 09:54:36.375 179 12733.88 79.80 55135.18 88888.00 2009-06-28 09:54:36.500 179 12733.90 79.85 55135.20 88888.00 2009-06-28 09:54:36.625 179 12733.88 79.83 55135.18 88888.00 2009-06-28 09:54:36.750 179 12733.88 79.85 55135.20 88888.00 2009-06-28 09:54:36.875 179 12733.90 79.90 55135.22 88888.00 2009-06-28 09:54:37.000 179 12733.92 79.83 55135.18 88888.00 2009-06-28 09:54:37.125 179 12733.90 79.83 55135.18 88888.00 2009-06-28 09:54:37.250 179 12733.85 79.85 55135.22 88888.00 2009-06-28 09:54:37.375 179 12733.90 79.88 55135.20 88888.00 2009-06-28 09:54:37.500 179 12733.83 79.75 55135.18 88888.00 2009-06-28 09:54:37.625 179 12733.77 79.67 55135.15 88888.00 2009-06-28 09:54:37.750 179 12733.75 79.75 55135.18 88888.00 2009-06-28 09:54:37.875 179 12733.75 79.80 55135.20 88888.00 2009-06-28 09:54:38.000 179 12733.83 79.88 55135.18 88888.00 2009-06-28 09:54:38.125 179 12733.85 79.80 55135.15 88888.00 2009-06-28 09:54:38.250 179 12733.88 79.85 55135.18 88888.00 2009-06-28 09:54:38.375 179 12733.88 79.88 55135.22 88888.00 2009-06-28 09:54:38.500 179 12733.85 79.92 55135.20 88888.00 2009-06-28 09:54:38.625 179 12733.83 79.92 55135.22 88888.00 2009-06-28 09:54:38.750 179 12733.77 79.90 55135.18 88888.00 2009-06-28 09:54:38.875 179 12733.73 79.80 55135.15 88888.00 2009-06-28 09:54:39.000 179 12733.73 79.85 55135.18 88888.00 2009-06-28 09:54:39.125 179 12733.77 79.85 55135.18 88888.00 2009-06-28 09:54:39.250 179 12733.77 79.88 55135.20 88888.00 2009-06-28 09:54:39.375 179 12733.83 79.88 55135.18 88888.00 2009-06-28 09:54:39.500 179 12733.80 79.92 55135.20 88888.00 2009-06-28 09:54:39.625 179 12733.80 79.97 55135.20 88888.00 2009-06-28 09:54:39.750 179 12733.75 79.90 55135.18 88888.00 2009-06-28 09:54:39.875 179 12733.65 79.85 55135.18 88888.00 2009-06-28 09:54:40.000 179 12733.73 79.90 55135.18 88888.00 2009-06-28 09:54:40.125 179 12733.75 79.95 55135.18 88888.00 2009-06-28 09:54:40.250 179 12733.70 79.92 55135.18 88888.00 2009-06-28 09:54:40.375 179 12733.70 79.95 55135.20 88888.00 2009-06-28 09:54:40.500 179 12733.75 80.00 55135.22 88888.00 2009-06-28 09:54:40.625 179 12733.80 80.03 55135.22 88888.00 2009-06-28 09:54:40.750 179 12733.77 80.00 55135.20 88888.00 2009-06-28 09:54:40.875 179 12733.75 79.92 55135.20 88888.00 2009-06-28 09:54:41.000 179 12733.70 79.95 55135.15 88888.00 2009-06-28 09:54:41.125 179 12733.70 79.90 55135.18 88888.00 2009-06-28 09:54:41.250 179 12733.73 79.92 55135.18 88888.00 2009-06-28 09:54:41.375 179 12733.75 79.95 55135.20 88888.00 2009-06-28 09:54:41.500 179 12733.65 79.95 55135.18 88888.00 2009-06-28 09:54:41.625 179 12733.62 79.92 55135.15 88888.00 2009-06-28 09:54:41.750 179 12733.62 79.88 55135.18 88888.00 2009-06-28 09:54:41.875 179 12733.65 79.90 55135.20 88888.00 2009-06-28 09:54:42.000 179 12733.65 79.97 55135.22 88888.00 2009-06-28 09:54:42.125 179 12733.65 80.00 55135.22 88888.00 2009-06-28 09:54:42.250 179 12733.58 79.90 55135.20 88888.00 2009-06-28 09:54:42.375 179 12733.52 79.83 55135.15 88888.00 2009-06-28 09:54:42.500 179 12733.52 79.88 55135.15 88888.00 2009-06-28 09:54:42.625 179 12733.58 79.92 55135.18 88888.00 2009-06-28 09:54:42.750 179 12733.65 79.97 55135.22 88888.00 2009-06-28 09:54:42.875 179 12733.65 79.97 55135.20 88888.00 2009-06-28 09:54:43.000 179 12733.65 79.95 55135.18 88888.00 2009-06-28 09:54:43.125 179 12733.62 79.95 55135.18 88888.00 2009-06-28 09:54:43.250 179 12733.58 79.95 55135.18 88888.00 2009-06-28 09:54:43.375 179 12733.52 79.97 55135.20 88888.00 2009-06-28 09:54:43.500 179 12733.50 79.97 55135.22 88888.00 2009-06-28 09:54:43.625 179 12733.52 79.97 55135.20 88888.00 2009-06-28 09:54:43.750 179 12733.48 79.92 55135.18 88888.00 2009-06-28 09:54:43.875 179 12733.50 79.90 55135.15 88888.00 2009-06-28 09:54:44.000 179 12733.58 79.92 55135.15 88888.00 2009-06-28 09:54:44.125 179 12733.58 79.95 55135.18 88888.00 2009-06-28 09:54:44.250 179 12733.58 79.97 55135.18 88888.00 2009-06-28 09:54:44.375 179 12733.58 80.00 55135.15 88888.00 2009-06-28 09:54:44.500 179 12733.50 79.95 55135.20 88888.00 2009-06-28 09:54:44.625 179 12733.52 79.97 55135.20 88888.00 2009-06-28 09:54:44.750 179 12733.55 80.05 55135.25 88888.00 2009-06-28 09:54:44.875 179 12733.55 80.05 55135.25 88888.00 2009-06-28 09:54:45.000 179 12733.60 80.08 55135.22 88888.00 2009-06-28 09:54:45.125 179 12733.65 80.08 55135.22 88888.00 2009-06-28 09:54:45.250 179 12733.60 80.10 55135.22 88888.00 2009-06-28 09:54:45.375 179 12733.52 80.03 55135.20 88888.00 2009-06-28 09:54:45.500 179 12733.40 79.95 55135.20 88888.00 2009-06-28 09:54:45.625 179 12733.42 80.03 55135.20 88888.00 2009-06-28 09:54:45.750 179 12733.45 80.05 55135.25 88888.00 2009-06-28 09:54:45.875 179 12733.45 80.00 55135.20 88888.00 2009-06-28 09:54:46.000 179 12733.40 80.03 55135.15 88888.00 2009-06-28 09:54:46.125 179 12733.42 80.10 55135.20 88888.00 2009-06-28 09:54:46.250 179 12733.42 80.08 55135.22 88888.00 2009-06-28 09:54:46.375 179 12733.48 80.08 55135.20 88888.00 2009-06-28 09:54:46.500 179 12733.48 80.05 55135.20 88888.00 2009-06-28 09:54:46.625 179 12733.45 80.03 55135.18 88888.00 2009-06-28 09:54:46.750 179 12733.38 80.00 55135.15 88888.00 2009-06-28 09:54:46.875 179 12733.30 79.95 55135.15 88888.00 2009-06-28 09:54:47.000 179 12733.38 80.00 55135.20 88888.00 2009-06-28 09:54:47.125 179 12733.38 80.05 55135.20 88888.00 2009-06-28 09:54:47.250 179 12733.30 79.97 55135.18 88888.00 2009-06-28 09:54:47.375 179 12733.40 80.03 55135.18 88888.00 2009-06-28 09:54:47.500 179 12733.50 80.08 55135.18 88888.00 2009-06-28 09:54:47.625 179 12733.50 80.03 55135.18 88888.00 2009-06-28 09:54:47.750 179 12733.42 79.95 55135.18 88888.00 2009-06-28 09:54:47.875 179 12733.42 80.00 55135.18 88888.00 2009-06-28 09:54:48.000 179 12733.42 80.03 55135.15 88888.00 2009-06-28 09:54:48.125 179 12733.45 80.05 55135.18 88888.00 2009-06-28 09:54:48.250 179 12733.45 80.08 55135.18 88888.00 2009-06-28 09:54:48.375 179 12733.45 80.05 55135.15 88888.00 2009-06-28 09:54:48.500 179 12733.45 80.03 55135.15 88888.00 2009-06-28 09:54:48.625 179 12733.40 80.10 55135.18 88888.00 2009-06-28 09:54:48.750 179 12733.38 80.05 55135.18 88888.00 2009-06-28 09:54:48.875 179 12733.38 80.03 55135.15 88888.00 2009-06-28 09:54:49.000 179 12733.40 80.00 55135.15 88888.00 2009-06-28 09:54:49.125 179 12733.40 80.05 55135.18 88888.00 2009-06-28 09:54:49.250 179 12733.40 80.08 55135.15 88888.00 2009-06-28 09:54:49.375 179 12733.42 80.05 55135.15 88888.00 2009-06-28 09:54:49.500 179 12733.35 80.03 55135.12 88888.00 2009-06-28 09:54:49.625 179 12733.33 80.03 55135.18 88888.00 2009-06-28 09:54:49.750 179 12733.35 80.03 55135.15 88888.00 2009-06-28 09:54:49.875 179 12733.38 80.03 55135.10 88888.00 2009-06-28 09:54:50.000 179 12733.38 80.03 55135.12 88888.00 2009-06-28 09:54:50.125 179 12733.33 79.97 55135.12 88888.00 2009-06-28 09:54:50.250 179 12733.25 80.00 55135.15 88888.00 2009-06-28 09:54:50.375 179 12733.27 80.08 55135.15 88888.00 2009-06-28 09:54:50.500 179 12733.27 80.08 55135.15 88888.00 2009-06-28 09:54:50.625 179 12733.23 80.12 55135.18 88888.00 2009-06-28 09:54:50.750 179 12733.20 80.15 55135.18 88888.00 2009-06-28 09:54:50.875 179 12733.15 80.08 55135.12 88888.00 2009-06-28 09:54:51.000 179 12733.17 80.12 55135.12 88888.00 2009-06-28 09:54:51.125 179 12733.23 80.15 55135.15 88888.00 2009-06-28 09:54:51.250 179 12733.15 80.08 55135.12 88888.00 2009-06-28 09:54:51.375 179 12733.17 80.08 55135.15 88888.00 2009-06-28 09:54:51.500 179 12733.17 80.10 55135.15 88888.00 2009-06-28 09:54:51.625 179 12733.20 80.03 55135.15 88888.00 2009-06-28 09:54:51.750 179 12733.15 80.08 55135.15 88888.00 2009-06-28 09:54:51.875 179 12733.20 80.17 55135.20 88888.00 2009-06-28 09:54:52.000 179 12733.25 80.20 55135.18 88888.00 2009-06-28 09:54:52.125 179 12733.33 80.15 55135.18 88888.00 2009-06-28 09:54:52.250 179 12733.35 80.17 55135.18 88888.00 2009-06-28 09:54:52.375 179 12733.33 80.15 55135.18 88888.00 2009-06-28 09:54:52.500 179 12733.27 80.12 55135.12 88888.00 2009-06-28 09:54:52.625 179 12733.30 80.10 55135.12 88888.00 2009-06-28 09:54:52.750 179 12733.33 80.10 55135.12 88888.00 2009-06-28 09:54:52.875 179 12733.27 80.10 55135.15 88888.00 2009-06-28 09:54:53.000 179 12733.25 80.12 55135.12 88888.00 2009-06-28 09:54:53.125 179 12733.27 80.17 55135.18 88888.00 2009-06-28 09:54:53.250 179 12733.27 80.15 55135.15 88888.00 2009-06-28 09:54:53.375 179 12733.33 80.15 55135.15 88888.00 2009-06-28 09:54:53.500 179 12733.33 80.15 55135.15 88888.00 2009-06-28 09:54:53.625 179 12733.30 80.15 55135.18 88888.00 2009-06-28 09:54:53.750 179 12733.23 80.17 55135.15 88888.00 2009-06-28 09:54:53.875 179 12733.20 80.17 55135.18 88888.00 2009-06-28 09:54:54.000 179 12733.17 80.12 55135.12 88888.00 2009-06-28 09:54:54.125 179 12733.10 80.17 55135.15 88888.00 2009-06-28 09:54:54.250 179 12733.12 80.20 55135.20 88888.00 2009-06-28 09:54:54.375 179 12733.20 80.20 55135.18 88888.00 2009-06-28 09:54:54.500 179 12733.27 80.22 55135.12 88888.00 2009-06-28 09:54:54.625 179 12733.23 80.22 55135.15 88888.00 2009-06-28 09:54:54.750 179 12733.27 80.22 55135.18 88888.00 2009-06-28 09:54:54.875 179 12733.27 80.15 55135.15 88888.00 2009-06-28 09:54:55.000 179 12733.23 80.12 55135.15 88888.00 2009-06-28 09:54:55.125 179 12733.27 80.17 55135.15 88888.00 2009-06-28 09:54:55.250 179 12733.23 80.17 55135.18 88888.00 2009-06-28 09:54:55.375 179 12733.20 80.17 55135.18 88888.00 2009-06-28 09:54:55.500 179 12733.25 80.20 55135.18 88888.00 2009-06-28 09:54:55.625 179 12733.25 80.22 55135.18 88888.00 2009-06-28 09:54:55.750 179 12733.17 80.22 55135.15 88888.00 2009-06-28 09:54:55.875 179 12733.15 80.17 55135.15 88888.00 2009-06-28 09:54:56.000 179 12733.20 80.22 55135.18 88888.00 2009-06-28 09:54:56.125 179 12733.20 80.20 55135.15 88888.00 2009-06-28 09:54:56.250 179 12733.12 80.15 55135.15 88888.00 2009-06-28 09:54:56.375 179 12733.17 80.22 55135.18 88888.00 2009-06-28 09:54:56.500 179 12733.10 80.20 55135.15 88888.00 2009-06-28 09:54:56.625 179 12733.00 80.20 55135.15 88888.00 2009-06-28 09:54:56.750 179 12733.10 80.28 55135.15 88888.00 2009-06-28 09:54:56.875 179 12733.10 80.25 55135.15 88888.00 2009-06-28 09:54:57.000 179 12733.10 80.25 55135.15 88888.00 2009-06-28 09:54:57.125 179 12733.00 80.25 55135.18 88888.00 2009-06-28 09:54:57.250 179 12733.00 80.20 55135.15 88888.00 2009-06-28 09:54:57.375 179 12733.02 80.22 55135.12 88888.00 2009-06-28 09:54:57.500 179 12733.12 80.25 55135.15 88888.00 2009-06-28 09:54:57.625 179 12733.10 80.22 55135.12 88888.00 2009-06-28 09:54:57.750 179 12733.02 80.20 55135.10 88888.00 2009-06-28 09:54:57.875 179 12733.02 80.25 55135.12 88888.00 2009-06-28 09:54:58.000 179 12733.08 80.28 55135.15 88888.00 2009-06-28 09:54:58.125 179 12733.10 80.30 55135.15 88888.00 2009-06-28 09:54:58.250 179 12733.05 80.25 55135.15 88888.00 2009-06-28 09:54:58.375 179 12733.05 80.25 55135.12 88888.00 2009-06-28 09:54:58.500 179 12733.05 80.28 55135.12 88888.00 2009-06-28 09:54:58.625 179 12733.10 80.33 55135.12 88888.00 2009-06-28 09:54:58.750 179 12733.08 80.35 55135.12 88888.00 2009-06-28 09:54:58.875 179 12733.00 80.35 55135.12 88888.00 2009-06-28 09:54:59.000 179 12732.95 80.30 55135.12 88888.00 2009-06-28 09:54:59.125 179 12733.00 80.33 55135.18 88888.00 2009-06-28 09:54:59.250 179 12733.08 80.28 55135.15 88888.00 2009-06-28 09:54:59.375 179 12733.08 80.28 55135.15 88888.00 2009-06-28 09:54:59.500 179 12733.02 80.33 55135.15 88888.00 2009-06-28 09:54:59.625 179 12733.02 80.33 55135.15 88888.00 2009-06-28 09:54:59.750 179 12733.08 80.30 55135.15 88888.00 2009-06-28 09:54:59.875 179 12733.02 80.22 55135.10 88888.00 2009-06-28 09:55:00.000 179 12733.00 80.28 55135.12 88888.00 2009-06-28 09:55:00.125 179 12733.08 80.33 55135.12 88888.00 2009-06-28 09:55:00.250 179 12733.08 80.25 55135.12 88888.00 2009-06-28 09:55:00.375 179 12733.05 80.28 55135.10 88888.00 2009-06-28 09:55:00.500 179 12733.05 80.33 55135.10 88888.00 2009-06-28 09:55:00.625 179 12733.05 80.35 55135.12 88888.00 2009-06-28 09:55:00.750 179 12733.12 80.38 55135.12 88888.00 2009-06-28 09:55:00.875 179 12733.02 80.30 55135.12 88888.00 2009-06-28 09:55:01.000 179 12732.95 80.30 55135.07 88888.00 2009-06-28 09:55:01.125 179 12732.95 80.33 55135.12 88888.00 2009-06-28 09:55:01.250 179 12732.92 80.33 55135.12 88888.00 2009-06-28 09:55:01.375 179 12732.92 80.33 55135.10 88888.00 2009-06-28 09:55:01.500 179 12732.95 80.33 55135.07 88888.00 2009-06-28 09:55:01.625 179 12732.98 80.30 55135.07 88888.00 2009-06-28 09:55:01.750 179 12732.95 80.33 55135.12 88888.00 2009-06-28 09:55:01.875 179 12732.95 80.35 55135.12 88888.00 2009-06-28 09:55:02.000 179 12732.98 80.35 55135.10 88888.00 2009-06-28 09:55:02.125 179 12733.00 80.35 55135.12 88888.00 2009-06-28 09:55:02.250 179 12733.00 80.40 55135.15 88888.00 2009-06-28 09:55:02.375 179 12732.98 80.38 55135.15 88888.00 2009-06-28 09:55:02.500 179 12732.95 80.30 55135.12 88888.00 2009-06-28 09:55:02.625 179 12732.98 80.30 55135.12 88888.00 2009-06-28 09:55:02.750 179 12733.00 80.25 55135.10 88888.00 2009-06-28 09:55:02.875 179 12732.98 80.30 55135.10 88888.00 2009-06-28 09:55:03.000 179 12732.92 80.35 55135.12 88888.00 2009-06-28 09:55:03.125 179 12732.88 80.30 55135.12 88888.00 2009-06-28 09:55:03.250 179 12732.88 80.30 55135.10 88888.00 2009-06-28 09:55:03.375 179 12732.90 80.33 55135.10 88888.00 2009-06-28 09:55:03.500 179 12732.95 80.40 55135.10 88888.00 2009-06-28 09:55:03.625 179 12732.90 80.35 55135.10 88888.00 2009-06-28 09:55:03.750 179 12732.77 80.33 55135.07 88888.00 2009-06-28 09:55:03.875 179 12732.73 80.30 55135.07 88888.00 2009-06-28 09:55:04.000 179 12732.77 80.35 55135.10 88888.00 2009-06-28 09:55:04.125 179 12732.77 80.35 55135.10 88888.00 2009-06-28 09:55:04.250 179 12732.73 80.35 55135.07 88888.00 2009-06-28 09:55:04.375 179 12732.70 80.38 55135.10 88888.00 2009-06-28 09:55:04.500 179 12732.75 80.42 55135.10 88888.00 2009-06-28 09:55:04.625 179 12732.77 80.42 55135.10 88888.00 2009-06-28 09:55:04.750 179 12732.80 80.47 55135.12 88888.00 2009-06-28 09:55:04.875 179 12732.83 80.45 55135.12 88888.00 2009-06-28 09:55:05.000 179 12732.75 80.35 55135.07 88888.00 2009-06-28 09:55:05.125 179 12732.73 80.35 55135.10 88888.00 2009-06-28 09:55:05.250 179 12732.77 80.38 55135.10 88888.00 2009-06-28 09:55:05.375 179 12732.88 80.45 55135.12 88888.00 2009-06-28 09:55:05.500 179 12732.98 80.50 55135.12 88888.00 2009-06-28 09:55:05.625 179 12732.83 80.42 55135.10 88888.00 2009-06-28 09:55:05.750 179 12732.70 80.33 55135.05 88888.00 2009-06-28 09:55:05.875 179 12732.70 80.40 55135.07 88888.00 2009-06-28 09:55:06.000 179 12732.80 80.42 55135.07 88888.00 2009-06-28 09:55:06.125 179 12732.77 80.40 55135.07 88888.00 2009-06-28 09:55:06.250 179 12732.73 80.45 55135.12 88888.00 2009-06-28 09:55:06.375 179 12732.80 80.45 55135.10 88888.00 2009-06-28 09:55:06.500 179 12732.83 80.38 55135.07 88888.00 2009-06-28 09:55:06.625 179 12732.80 80.40 55135.07 88888.00 2009-06-28 09:55:06.750 179 12732.73 80.42 55135.07 88888.00 2009-06-28 09:55:06.875 179 12732.75 80.42 55135.07 88888.00 2009-06-28 09:55:07.000 179 12732.80 80.40 55135.07 88888.00 2009-06-28 09:55:07.125 179 12732.83 80.42 55135.07 88888.00 2009-06-28 09:55:07.250 179 12732.77 80.35 55135.03 88888.00 2009-06-28 09:55:07.375 179 12732.80 80.38 55135.00 88888.00 2009-06-28 09:55:07.500 179 12732.83 80.47 55135.05 88888.00 2009-06-28 09:55:07.625 179 12732.80 80.53 55135.07 88888.00 2009-06-28 09:55:07.750 179 12732.80 80.47 55135.07 88888.00 2009-06-28 09:55:07.875 179 12732.75 80.47 55135.07 88888.00 2009-06-28 09:55:08.000 179 12732.75 80.47 55135.07 88888.00 2009-06-28 09:55:08.125 179 12732.73 80.47 55135.07 88888.00 2009-06-28 09:55:08.250 179 12732.75 80.55 55135.12 88888.00 2009-06-28 09:55:08.375 179 12732.83 80.53 55135.10 88888.00 2009-06-28 09:55:08.500 179 12732.75 80.40 55135.05 88888.00 2009-06-28 09:55:08.625 179 12732.77 80.40 55135.05 88888.00 2009-06-28 09:55:08.750 179 12732.77 80.42 55135.05 88888.00 2009-06-28 09:55:08.875 179 12732.75 80.42 55135.05 88888.00 2009-06-28 09:55:09.000 179 12732.73 80.42 55135.05 88888.00 2009-06-28 09:55:09.125 179 12732.67 80.42 55135.10 88888.00 2009-06-28 09:55:09.250 179 12732.65 80.47 55135.07 88888.00 2009-06-28 09:55:09.375 179 12732.60 80.42 55135.03 88888.00 2009-06-28 09:55:09.500 179 12732.62 80.42 55135.00 88888.00 2009-06-28 09:55:09.625 179 12732.70 80.45 55135.05 88888.00 2009-06-28 09:55:09.750 179 12732.77 80.50 55135.07 88888.00 2009-06-28 09:55:09.875 179 12732.83 80.50 55135.07 88888.00 2009-06-28 09:55:10.000 179 12732.77 80.53 55135.07 88888.00 2009-06-28 09:55:10.125 179 12732.73 80.55 55135.07 88888.00 2009-06-28 09:55:10.250 179 12732.60 80.45 55135.05 88888.00 2009-06-28 09:55:10.375 179 12732.60 80.47 55135.07 88888.00 2009-06-28 09:55:10.500 179 12732.67 80.47 55135.05 88888.00 2009-06-28 09:55:10.625 179 12732.62 80.42 55135.03 88888.00 2009-06-28 09:55:10.750 179 12732.65 80.50 55135.05 88888.00 2009-06-28 09:55:10.875 179 12732.65 80.55 55135.07 88888.00 2009-06-28 09:55:11.000 179 12732.62 80.50 55135.05 88888.00 2009-06-28 09:55:11.125 179 12732.58 80.38 55135.00 88888.00 2009-06-28 09:55:11.250 179 12732.60 80.42 55135.07 88888.00 2009-06-28 09:55:11.375 179 12732.73 80.47 55135.07 88888.00 2009-06-28 09:55:11.500 179 12732.65 80.50 55135.07 88888.00 2009-06-28 09:55:11.625 179 12732.67 80.47 55135.05 88888.00 2009-06-28 09:55:11.750 179 12732.75 80.45 55135.05 88888.00 2009-06-28 09:55:11.875 179 12732.77 80.50 55135.07 88888.00 2009-06-28 09:55:12.000 179 12732.67 80.50 55135.05 88888.00 2009-06-28 09:55:12.125 179 12732.60 80.50 55135.05 88888.00 2009-06-28 09:55:12.250 179 12732.58 80.47 55135.05 88888.00 2009-06-28 09:55:12.375 179 12732.60 80.50 55135.05 88888.00 2009-06-28 09:55:12.500 179 12732.58 80.50 55135.05 88888.00 2009-06-28 09:55:12.625 179 12732.62 80.47 55135.07 88888.00 2009-06-28 09:55:12.750 179 12732.70 80.47 55135.07 88888.00 2009-06-28 09:55:12.875 179 12732.67 80.50 55135.05 88888.00 2009-06-28 09:55:13.000 179 12732.55 80.50 55135.05 88888.00 2009-06-28 09:55:13.125 179 12732.50 80.53 55135.07 88888.00 2009-06-28 09:55:13.250 179 12732.52 80.50 55135.03 88888.00 2009-06-28 09:55:13.375 179 12732.58 80.50 55135.03 88888.00 2009-06-28 09:55:13.500 179 12732.65 80.58 55135.07 88888.00 2009-06-28 09:55:13.625 179 12732.62 80.53 55135.05 88888.00 2009-06-28 09:55:13.750 179 12732.60 80.53 55135.05 88888.00 2009-06-28 09:55:13.875 179 12732.55 80.53 55135.00 88888.00 2009-06-28 09:55:14.000 179 12732.48 80.55 55135.03 88888.00 2009-06-28 09:55:14.125 179 12732.58 80.55 55135.05 88888.00 2009-06-28 09:55:14.250 179 12732.60 80.53 55135.05 88888.00 2009-06-28 09:55:14.375 179 12732.58 80.55 55135.05 88888.00 2009-06-28 09:55:14.500 179 12732.62 80.58 55135.05 88888.00 2009-06-28 09:55:14.625 179 12732.65 80.55 55135.03 88888.00 2009-06-28 09:55:14.750 179 12732.60 80.50 55135.05 88888.00 2009-06-28 09:55:14.875 179 12732.58 80.60 55135.05 88888.00 2009-06-28 09:55:15.000 179 12732.58 80.62 55135.05 88888.00 2009-06-28 09:55:15.125 179 12732.50 80.60 55135.05 88888.00 2009-06-28 09:55:15.250 179 12732.42 80.55 55135.03 88888.00 2009-06-28 09:55:15.375 179 12732.48 80.55 55135.03 88888.00 2009-06-28 09:55:15.500 179 12732.52 80.65 55135.05 88888.00 2009-06-28 09:55:15.625 179 12732.42 80.58 55135.00 88888.00 2009-06-28 09:55:15.750 179 12732.40 80.58 55135.03 88888.00 2009-06-28 09:55:15.875 179 12732.48 80.62 55135.05 88888.00 2009-06-28 09:55:16.000 179 12732.45 80.58 55135.00 88888.00 2009-06-28 09:55:16.125 179 12732.48 80.58 55135.03 88888.00 2009-06-28 09:55:16.250 179 12732.48 80.58 55135.05 88888.00 2009-06-28 09:55:16.375 179 12732.48 80.60 55135.07 88888.00 2009-06-28 09:55:16.500 179 12732.45 80.62 55135.05 88888.00 2009-06-28 09:55:16.625 179 12732.45 80.58 55135.03 88888.00 2009-06-28 09:55:16.750 179 12732.48 80.58 55135.03 88888.00 2009-06-28 09:55:16.875 179 12732.42 80.60 55135.03 88888.00 2009-06-28 09:55:17.000 179 12732.33 80.53 55135.03 88888.00 2009-06-28 09:55:17.125 179 12732.33 80.53 55135.03 88888.00 2009-06-28 09:55:17.250 179 12732.35 80.55 55135.03 88888.00 2009-06-28 09:55:17.375 179 12732.40 80.55 55135.03 88888.00 2009-06-28 09:55:17.500 179 12732.42 80.58 55135.05 88888.00 2009-06-28 09:55:17.625 179 12732.38 80.55 55135.03 88888.00 2009-06-28 09:55:17.750 179 12732.40 80.58 55135.03 88888.00 2009-06-28 09:55:17.875 179 12732.42 80.62 55135.07 88888.00 2009-06-28 09:55:18.000 179 12732.48 80.62 55135.07 88888.00 2009-06-28 09:55:18.125 179 12732.48 80.62 55135.05 88888.00 2009-06-28 09:55:18.250 179 12732.45 80.70 55135.07 88888.00 2009-06-28 09:55:18.375 179 12732.50 80.72 55135.07 88888.00 2009-06-28 09:55:18.500 179 12732.48 80.70 55135.07 88888.00 2009-06-28 09:55:18.625 179 12732.48 80.67 55135.10 88888.00 2009-06-28 09:55:18.750 179 12732.45 80.62 55135.05 88888.00 2009-06-28 09:55:18.875 179 12732.42 80.58 55135.03 88888.00 2009-06-28 09:55:19.000 179 12732.45 80.62 55135.00 88888.00 2009-06-28 09:55:19.125 179 12732.48 80.65 55135.05 88888.00 2009-06-28 09:55:19.250 179 12732.42 80.65 55135.03 88888.00 2009-06-28 09:55:19.375 179 12732.42 80.67 55135.03 88888.00 2009-06-28 09:55:19.500 179 12732.40 80.65 55135.05 88888.00 2009-06-28 09:55:19.625 179 12732.45 80.67 55135.07 88888.00 2009-06-28 09:55:19.750 179 12732.48 80.65 55135.05 88888.00 2009-06-28 09:55:19.875 179 12732.55 80.65 55135.03 88888.00 2009-06-28 09:55:20.000 179 12732.50 80.58 55135.03 88888.00 2009-06-28 09:55:20.125 179 12732.48 80.58 55135.03 88888.00 2009-06-28 09:55:20.250 179 12732.52 80.65 55135.05 88888.00 2009-06-28 09:55:20.375 179 12732.55 80.67 55135.03 88888.00 2009-06-28 09:55:20.500 179 12732.48 80.62 55134.97 88888.00 2009-06-28 09:55:20.625 179 12732.45 80.60 55134.97 88888.00 2009-06-28 09:55:20.750 179 12732.50 80.65 55135.03 88888.00 2009-06-28 09:55:20.875 179 12732.50 80.65 55135.03 88888.00 2009-06-28 09:55:21.000 179 12732.45 80.67 55135.03 88888.00 2009-06-28 09:55:21.125 179 12732.38 80.65 55135.03 88888.00 2009-06-28 09:55:21.250 179 12732.27 80.58 55135.00 88888.00 2009-06-28 09:55:21.375 179 12732.45 80.65 55135.03 88888.00 2009-06-28 09:55:21.500 179 12732.52 80.75 55135.07 88888.00 2009-06-28 09:55:21.625 179 12732.45 80.65 55135.03 88888.00 2009-06-28 09:55:21.750 179 12732.48 80.62 55134.97 88888.00 2009-06-28 09:55:21.875 179 12732.52 80.65 55134.97 88888.00 2009-06-28 09:55:22.000 179 12732.50 80.65 55134.97 88888.00 2009-06-28 09:55:22.125 179 12732.45 80.65 55134.97 88888.00 2009-06-28 09:55:22.250 179 12732.35 80.65 55134.97 88888.00 2009-06-28 09:55:22.375 179 12732.42 80.62 55135.00 88888.00 2009-06-28 09:55:22.500 179 12732.40 80.62 55135.00 88888.00 2009-06-28 09:55:22.625 179 12732.38 80.60 55134.97 88888.00 2009-06-28 09:55:22.750 179 12732.42 80.67 55135.03 88888.00 2009-06-28 09:55:22.875 179 12732.45 80.70 55135.03 88888.00 2009-06-28 09:55:23.000 179 12732.48 80.62 55134.97 88888.00 2009-06-28 09:55:23.125 179 12732.50 80.62 55134.97 88888.00 2009-06-28 09:55:23.250 179 12732.40 80.62 55134.97 88888.00 2009-06-28 09:55:23.375 179 12732.42 80.65 55135.00 88888.00 2009-06-28 09:55:23.500 179 12732.33 80.58 55134.97 88888.00 2009-06-28 09:55:23.625 179 12732.33 80.62 55134.97 88888.00 2009-06-28 09:55:23.750 179 12732.38 80.65 55134.97 88888.00 2009-06-28 09:55:23.875 179 12732.35 80.60 55134.97 88888.00 2009-06-28 09:55:24.000 179 12732.38 80.60 55135.00 88888.00 2009-06-28 09:55:24.125 179 12732.35 80.58 55134.97 88888.00 2009-06-28 09:55:24.250 179 12732.35 80.58 55134.95 88888.00 2009-06-28 09:55:24.375 179 12732.35 80.65 55134.97 88888.00 2009-06-28 09:55:24.500 179 12732.38 80.67 55135.00 88888.00 2009-06-28 09:55:24.625 179 12732.40 80.67 55134.97 88888.00 2009-06-28 09:55:24.750 179 12732.40 80.60 55134.95 88888.00 2009-06-28 09:55:24.875 179 12732.40 80.58 55134.97 88888.00 2009-06-28 09:55:25.000 179 12732.35 80.65 55135.00 88888.00 2009-06-28 09:55:25.125 179 12732.38 80.65 55134.97 88888.00 2009-06-28 09:55:25.250 179 12732.45 80.67 55134.97 88888.00 2009-06-28 09:55:25.375 179 12732.48 80.67 55134.97 88888.00 2009-06-28 09:55:25.500 179 12732.40 80.67 55135.00 88888.00 2009-06-28 09:55:25.625 179 12732.45 80.70 55135.00 88888.00 2009-06-28 09:55:25.750 179 12732.40 80.67 55135.00 88888.00 2009-06-28 09:55:25.875 179 12732.35 80.67 55134.97 88888.00 2009-06-28 09:55:26.000 179 12732.40 80.65 55134.97 88888.00 2009-06-28 09:55:26.125 179 12732.40 80.62 55134.97 88888.00 2009-06-28 09:55:26.250 179 12732.35 80.62 55135.00 88888.00 2009-06-28 09:55:26.375 179 12732.38 80.62 55134.97 88888.00 2009-06-28 09:55:26.500 179 12732.40 80.65 55134.95 88888.00 2009-06-28 09:55:26.625 179 12732.40 80.70 55134.97 88888.00 2009-06-28 09:55:26.750 179 12732.38 80.67 55134.97 88888.00 2009-06-28 09:55:26.875 179 12732.40 80.70 55135.00 88888.00 2009-06-28 09:55:27.000 179 12732.42 80.78 55135.00 88888.00 2009-06-28 09:55:27.125 179 12732.35 80.72 55134.95 88888.00 2009-06-28 09:55:27.250 179 12732.27 80.62 55134.95 88888.00 2009-06-28 09:55:27.375 179 12732.35 80.65 55135.00 88888.00 2009-06-28 09:55:27.500 179 12732.33 80.65 55134.97 88888.00 2009-06-28 09:55:27.625 179 12732.30 80.67 55135.00 88888.00 2009-06-28 09:55:27.750 179 12732.33 80.72 55135.03 88888.00 2009-06-28 09:55:27.875 179 12732.38 80.70 55135.00 88888.00 2009-06-28 09:55:28.000 179 12732.42 80.70 55135.03 88888.00 2009-06-28 09:55:28.125 179 12732.42 80.67 55134.97 88888.00 2009-06-28 09:55:28.250 179 12732.35 80.65 55134.95 88888.00 2009-06-28 09:55:28.375 179 12732.38 80.62 55134.95 88888.00 2009-06-28 09:55:28.500 179 12732.40 80.65 55135.00 88888.00 2009-06-28 09:55:28.625 179 12732.40 80.67 55134.95 88888.00 2009-06-28 09:55:28.750 179 12732.38 80.60 55134.97 88888.00 2009-06-28 09:55:28.875 179 12732.35 80.58 55134.97 88888.00 2009-06-28 09:55:29.000 179 12732.35 80.62 55135.00 88888.00 2009-06-28 09:55:29.125 179 12732.40 80.67 55135.00 88888.00 2009-06-28 09:55:29.250 179 12732.40 80.70 55134.97 88888.00 2009-06-28 09:55:29.375 179 12732.38 80.67 55135.00 88888.00 2009-06-28 09:55:29.500 179 12732.33 80.62 55134.97 88888.00 2009-06-28 09:55:29.625 179 12732.33 80.58 55134.95 88888.00 2009-06-28 09:55:29.750 179 12732.40 80.62 55135.03 88888.00 2009-06-28 09:55:29.875 179 12732.35 80.67 55135.00 88888.00 2009-06-28 09:55:30.000 179 12732.27 80.62 55134.95 88888.00 2009-06-28 09:55:30.125 179 12732.35 80.60 55134.97 88888.00 2009-06-28 09:55:30.250 179 12732.40 80.67 55134.97 88888.00 2009-06-28 09:55:30.375 179 12732.42 80.62 55134.95 88888.00 2009-06-28 09:55:30.500 179 12732.42 80.65 55134.97 88888.00 2009-06-28 09:55:30.625 179 12732.45 80.67 55135.03 88888.00 2009-06-28 09:55:30.750 179 12732.42 80.72 55135.00 88888.00 2009-06-28 09:55:30.875 179 12732.35 80.67 55134.97 88888.00 2009-06-28 09:55:31.000 179 12732.35 80.58 55134.95 88888.00 2009-06-28 09:55:31.125 179 12732.38 80.58 55134.93 88888.00 2009-06-28 09:55:31.250 179 12732.40 80.67 55134.97 88888.00 2009-06-28 09:55:31.375 179 12732.40 80.72 55134.97 88888.00 2009-06-28 09:55:31.500 179 12732.38 80.70 55134.97 88888.00 2009-06-28 09:55:31.625 179 12732.40 80.62 55134.95 88888.00 2009-06-28 09:55:31.750 179 12732.40 80.62 55134.95 88888.00 2009-06-28 09:55:31.875 179 12732.40 80.67 55134.93 88888.00 2009-06-28 09:55:32.000 179 12732.45 80.72 55134.95 88888.00 2009-06-28 09:55:32.125 179 12732.42 80.65 55134.95 88888.00 2009-06-28 09:55:32.250 179 12732.27 80.60 55134.95 88888.00 2009-06-28 09:55:32.375 179 12732.27 80.62 55134.95 88888.00 2009-06-28 09:55:32.500 179 12732.40 80.65 55134.95 88888.00 2009-06-28 09:55:32.625 179 12732.50 80.67 55134.95 88888.00 2009-06-28 09:55:32.750 179 12732.55 80.70 55134.95 88888.00 2009-06-28 09:55:32.875 179 12732.45 80.60 55134.90 88888.00 2009-06-28 09:55:33.000 179 12732.35 80.53 55134.88 88888.00 2009-06-28 09:55:33.125 179 12732.38 80.55 55134.93 88888.00 2009-06-28 09:55:33.250 179 12732.38 80.60 55134.93 88888.00 2009-06-28 09:55:33.375 179 12732.33 80.65 55134.93 88888.00 2009-06-28 09:55:33.500 179 12732.25 80.62 55134.93 88888.00 2009-06-28 09:55:33.625 179 12732.27 80.62 55134.95 88888.00 2009-06-28 09:55:33.750 179 12732.42 80.67 55134.97 88888.00 2009-06-28 09:55:33.875 179 12732.40 80.60 55134.95 88888.00 2009-06-28 09:55:34.000 179 12732.45 80.70 55134.90 88888.00 2009-06-28 09:55:34.125 179 12732.50 80.65 55134.95 88888.00 2009-06-28 09:55:34.250 179 12732.48 80.60 55134.95 88888.00 2009-06-28 09:55:34.375 179 12732.48 80.65 55134.95 88888.00 2009-06-28 09:55:34.500 179 12732.48 80.65 55134.93 88888.00 2009-06-28 09:55:34.625 179 12732.42 80.60 55134.93 88888.00 2009-06-28 09:55:34.750 179 12732.42 80.62 55134.93 88888.00 2009-06-28 09:55:34.875 179 12732.52 80.67 55134.93 88888.00 2009-06-28 09:55:35.000 179 12732.58 80.67 55134.90 88888.00 2009-06-28 09:55:35.125 179 12732.62 80.62 55134.93 88888.00 2009-06-28 09:55:35.250 179 12732.52 80.62 55134.93 88888.00 2009-06-28 09:55:35.375 179 12732.45 80.58 55134.93 88888.00 2009-06-28 09:55:35.500 179 12732.38 80.55 55134.90 88888.00 2009-06-28 09:55:35.625 179 12732.33 80.53 55134.90 88888.00 2009-06-28 09:55:35.750 179 12732.33 80.55 55134.90 88888.00 2009-06-28 09:55:35.875 179 12732.38 80.62 55134.93 88888.00 2009-06-28 09:55:36.000 179 12732.42 80.62 55134.95 88888.00 2009-06-28 09:55:36.125 179 12732.42 80.62 55134.95 88888.00 2009-06-28 09:55:36.250 179 12732.38 80.62 55134.95 88888.00 2009-06-28 09:55:36.375 179 12732.38 80.62 55134.90 88888.00 2009-06-28 09:55:36.500 179 12732.42 80.62 55134.90 88888.00 2009-06-28 09:55:36.625 179 12732.52 80.67 55134.95 88888.00 2009-06-28 09:55:36.750 179 12732.50 80.67 55134.95 88888.00 2009-06-28 09:55:36.875 179 12732.45 80.62 55134.93 88888.00 2009-06-28 09:55:37.000 179 12732.40 80.62 55134.93 88888.00 2009-06-28 09:55:37.125 179 12732.48 80.65 55134.95 88888.00 2009-06-28 09:55:37.250 179 12732.42 80.62 55134.95 88888.00 2009-06-28 09:55:37.375 179 12732.40 80.62 55134.95 88888.00 2009-06-28 09:55:37.500 179 12732.45 80.62 55134.93 88888.00 2009-06-28 09:55:37.625 179 12732.50 80.62 55134.93 88888.00 2009-06-28 09:55:37.750 179 12732.55 80.60 55134.88 88888.00 2009-06-28 09:55:37.875 179 12732.55 80.58 55134.90 88888.00 2009-06-28 09:55:38.000 179 12732.48 80.60 55134.90 88888.00 2009-06-28 09:55:38.125 179 12732.45 80.65 55134.93 88888.00 2009-06-28 09:55:38.250 179 12732.45 80.60 55134.90 88888.00 2009-06-28 09:55:38.375 179 12732.45 80.53 55134.93 88888.00 2009-06-28 09:55:38.500 179 12732.45 80.55 55134.95 88888.00 2009-06-28 09:55:38.625 179 12732.42 80.58 55134.93 88888.00 2009-06-28 09:55:38.750 179 12732.45 80.50 55134.90 88888.00 2009-06-28 09:55:38.875 179 12732.45 80.55 55134.90 88888.00 2009-06-28 09:55:39.000 179 12732.52 80.55 55134.90 88888.00 2009-06-28 09:55:39.125 179 12732.52 80.55 55134.90 88888.00 2009-06-28 09:55:39.250 179 12732.50 80.53 55134.93 88888.00 2009-06-28 09:55:39.375 179 12732.52 80.60 55134.95 88888.00 2009-06-28 09:55:39.500 179 12732.58 80.67 55134.97 88888.00 2009-06-28 09:55:39.625 179 12732.58 80.67 55134.95 88888.00 2009-06-28 09:55:39.750 179 12732.58 80.58 55134.93 88888.00 2009-06-28 09:55:39.875 179 12732.50 80.55 55134.90 88888.00 2009-06-28 09:55:40.000 179 12732.52 80.55 55134.93 88888.00 2009-06-28 09:55:40.125 179 12732.58 80.55 55134.93 88888.00 2009-06-28 09:55:40.250 179 12732.55 80.55 55134.90 88888.00 2009-06-28 09:55:40.375 179 12732.52 80.58 55134.93 88888.00 2009-06-28 09:55:40.500 179 12732.55 80.62 55134.95 88888.00 2009-06-28 09:55:40.625 179 12732.50 80.58 55134.93 88888.00 2009-06-28 09:55:40.750 179 12732.50 80.53 55134.88 88888.00 2009-06-28 09:55:40.875 179 12732.52 80.55 55134.88 88888.00 2009-06-28 09:55:41.000 179 12732.50 80.60 55134.93 88888.00 2009-06-28 09:55:41.125 179 12732.52 80.60 55134.95 88888.00 2009-06-28 09:55:41.250 179 12732.52 80.58 55134.93 88888.00 2009-06-28 09:55:41.375 179 12732.55 80.58 55134.90 88888.00 2009-06-28 09:55:41.500 179 12732.58 80.55 55134.90 88888.00 2009-06-28 09:55:41.625 179 12732.52 80.53 55134.93 88888.00 2009-06-28 09:55:41.750 179 12732.45 80.58 55134.93 88888.00 2009-06-28 09:55:41.875 179 12732.50 80.58 55134.95 88888.00 2009-06-28 09:55:42.000 179 12732.48 80.53 55134.90 88888.00 2009-06-28 09:55:42.125 179 12732.48 80.55 55134.90 88888.00 2009-06-28 09:55:42.250 179 12732.52 80.50 55134.88 88888.00 2009-06-28 09:55:42.375 179 12732.55 80.53 55134.90 88888.00 2009-06-28 09:55:42.500 179 12732.55 80.60 55134.93 88888.00 2009-06-28 09:55:42.625 179 12732.58 80.62 55134.90 88888.00 2009-06-28 09:55:42.750 179 12732.55 80.62 55134.90 88888.00 2009-06-28 09:55:42.875 179 12732.55 80.55 55134.90 88888.00 2009-06-28 09:55:43.000 179 12732.58 80.58 55134.90 88888.00 2009-06-28 09:55:43.125 179 12732.55 80.53 55134.88 88888.00 2009-06-28 09:55:43.250 179 12732.45 80.50 55134.88 88888.00 2009-06-28 09:55:43.375 179 12732.52 80.53 55134.90 88888.00 2009-06-28 09:55:43.500 179 12732.60 80.55 55134.90 88888.00 2009-06-28 09:55:43.625 179 12732.58 80.53 55134.88 88888.00 2009-06-28 09:55:43.750 179 12732.50 80.50 55134.88 88888.00 2009-06-28 09:55:43.875 179 12732.50 80.50 55134.88 88888.00 2009-06-28 09:55:44.000 179 12732.58 80.55 55134.90 88888.00 2009-06-28 09:55:44.125 179 12732.62 80.58 55134.93 88888.00 2009-06-28 09:55:44.250 179 12732.60 80.50 55134.88 88888.00 2009-06-28 09:55:44.375 179 12732.62 80.47 55134.88 88888.00 2009-06-28 09:55:44.500 179 12732.65 80.55 55134.85 88888.00 2009-06-28 09:55:44.625 179 12732.70 80.58 55134.90 88888.00 2009-06-28 09:55:44.750 179 12732.73 80.58 55134.85 88888.00 2009-06-28 09:55:44.875 179 12732.67 80.55 55134.88 88888.00 2009-06-28 09:55:45.000 179 12732.65 80.58 55134.88 88888.00 2009-06-28 09:55:45.125 179 12732.70 80.60 55134.90 88888.00 2009-06-28 09:55:45.250 179 12732.65 80.58 55134.93 88888.00 2009-06-28 09:55:45.375 179 12732.65 80.55 55134.90 88888.00 2009-06-28 09:55:45.500 179 12732.70 80.53 55134.90 88888.00 2009-06-28 09:55:45.625 179 12732.65 80.47 55134.88 88888.00 2009-06-28 09:55:45.750 179 12732.58 80.45 55134.90 88888.00 2009-06-28 09:55:45.875 179 12732.62 80.53 55134.90 88888.00 2009-06-28 09:55:46.000 179 12732.62 80.55 55134.90 88888.00 2009-06-28 09:55:46.125 179 12732.65 80.55 55134.90 88888.00 2009-06-28 09:55:46.250 179 12732.65 80.45 55134.90 88888.00 2009-06-28 09:55:46.375 179 12732.67 80.45 55134.88 88888.00 2009-06-28 09:55:46.500 179 12732.67 80.60 55134.93 88888.00 2009-06-28 09:55:46.625 179 12732.65 80.53 55134.90 88888.00 2009-06-28 09:55:46.750 179 12732.65 80.42 55134.88 88888.00 2009-06-28 09:55:46.875 179 12732.70 80.47 55134.88 88888.00 2009-06-28 09:55:47.000 179 12732.73 80.45 55134.88 88888.00 2009-06-28 09:55:47.125 179 12732.67 80.42 55134.88 88888.00 2009-06-28 09:55:47.250 179 12732.58 80.42 55134.88 88888.00 2009-06-28 09:55:47.375 179 12732.62 80.42 55134.88 88888.00 2009-06-28 09:55:47.500 179 12732.60 80.42 55134.85 88888.00 2009-06-28 09:55:47.625 179 12732.65 80.47 55134.85 88888.00 2009-06-28 09:55:47.750 179 12732.67 80.53 55134.88 88888.00 2009-06-28 09:55:47.875 179 12732.67 80.55 55134.88 88888.00 2009-06-28 09:55:48.000 179 12732.62 80.47 55134.85 88888.00 2009-06-28 09:55:48.125 179 12732.65 80.50 55134.88 88888.00 2009-06-28 09:55:48.250 179 12732.62 80.42 55134.90 88888.00 2009-06-28 09:55:48.375 179 12732.65 80.45 55134.90 88888.00 2009-06-28 09:55:48.500 179 12732.70 80.42 55134.90 88888.00 2009-06-28 09:55:48.625 179 12732.73 80.42 55134.93 88888.00 2009-06-28 09:55:48.750 179 12732.75 80.50 55134.93 88888.00 2009-06-28 09:55:48.875 179 12732.70 80.47 55134.93 88888.00 2009-06-28 09:55:49.000 179 12732.60 80.40 55134.88 88888.00 2009-06-28 09:55:49.125 179 12732.62 80.40 55134.90 88888.00 2009-06-28 09:55:49.250 179 12732.60 80.38 55134.88 88888.00 2009-06-28 09:55:49.375 179 12732.67 80.42 55134.88 88888.00 2009-06-28 09:55:49.500 179 12732.67 80.40 55134.85 88888.00 2009-06-28 09:55:49.625 179 12732.70 80.42 55134.88 88888.00 2009-06-28 09:55:49.750 179 12732.67 80.45 55134.93 88888.00 2009-06-28 09:55:49.875 179 12732.65 80.42 55134.93 88888.00 2009-06-28 09:55:50.000 179 12732.58 80.42 55134.93 88888.00 2009-06-28 09:55:50.125 179 12732.60 80.45 55134.95 88888.00 2009-06-28 09:55:50.250 179 12732.62 80.42 55134.93 88888.00 2009-06-28 09:55:50.375 179 12732.73 80.47 55134.93 88888.00 2009-06-28 09:55:50.500 179 12732.75 80.40 55134.90 88888.00 2009-06-28 09:55:50.625 179 12732.70 80.35 55134.85 88888.00 2009-06-28 09:55:50.750 179 12732.62 80.30 55134.85 88888.00 2009-06-28 09:55:50.875 179 12732.67 80.30 55134.88 88888.00 2009-06-28 09:55:51.000 179 12732.80 80.45 55134.93 88888.00 2009-06-28 09:55:51.125 179 12732.83 80.50 55134.95 88888.00 2009-06-28 09:55:51.250 179 12732.73 80.45 55134.93 88888.00 2009-06-28 09:55:51.375 179 12732.67 80.38 55134.90 88888.00 2009-06-28 09:55:51.500 179 12732.67 80.38 55134.90 88888.00 2009-06-28 09:55:51.625 179 12732.65 80.38 55134.90 88888.00 2009-06-28 09:55:51.750 179 12732.67 80.38 55134.85 88888.00 2009-06-28 09:55:51.875 179 12732.77 80.35 55134.88 88888.00 2009-06-28 09:55:52.000 179 12732.85 80.38 55134.88 88888.00 2009-06-28 09:55:52.125 179 12732.77 80.38 55134.85 88888.00 2009-06-28 09:55:52.250 179 12732.70 80.38 55134.90 88888.00 2009-06-28 09:55:52.375 179 12732.73 80.42 55134.95 88888.00 2009-06-28 09:55:52.500 179 12732.67 80.47 55134.95 88888.00 2009-06-28 09:55:52.625 179 12732.67 80.45 55134.93 88888.00 2009-06-28 09:55:52.750 179 12732.70 80.42 55134.90 88888.00 2009-06-28 09:55:52.875 179 12732.70 80.40 55134.93 88888.00 2009-06-28 09:55:53.000 179 12732.67 80.38 55134.90 88888.00 2009-06-28 09:55:53.125 179 12732.70 80.42 55134.90 88888.00 2009-06-28 09:55:53.250 179 12732.65 80.33 55134.88 88888.00 2009-06-28 09:55:53.375 179 12732.67 80.28 55134.88 88888.00 2009-06-28 09:55:53.500 179 12732.67 80.35 55134.88 88888.00 2009-06-28 09:55:53.625 179 12732.65 80.35 55134.88 88888.00 2009-06-28 09:55:53.750 179 12732.70 80.35 55134.90 88888.00 2009-06-28 09:55:53.875 179 12732.80 80.42 55134.93 88888.00 2009-06-28 09:55:54.000 179 12732.83 80.35 55134.90 88888.00 2009-06-28 09:55:54.125 179 12732.77 80.35 55134.90 88888.00 2009-06-28 09:55:54.250 179 12732.70 80.33 55134.88 88888.00 2009-06-28 09:55:54.375 179 12732.70 80.30 55134.85 88888.00 2009-06-28 09:55:54.500 179 12732.65 80.25 55134.85 88888.00 2009-06-28 09:55:54.625 179 12732.75 80.35 55134.90 88888.00 2009-06-28 09:55:54.750 179 12732.77 80.40 55134.90 88888.00 2009-06-28 09:55:54.875 179 12732.73 80.33 55134.88 88888.00 2009-06-28 09:55:55.000 179 12732.73 80.30 55134.90 88888.00 2009-06-28 09:55:55.125 179 12732.70 80.30 55134.85 88888.00 2009-06-28 09:55:55.250 179 12732.67 80.28 55134.85 88888.00 2009-06-28 09:55:55.375 179 12732.70 80.30 55134.85 88888.00 2009-06-28 09:55:55.500 179 12732.73 80.30 55134.90 88888.00 2009-06-28 09:55:55.625 179 12732.70 80.35 55134.90 88888.00 2009-06-28 09:55:55.750 179 12732.70 80.35 55134.90 88888.00 2009-06-28 09:55:55.875 179 12732.70 80.35 55134.90 88888.00 2009-06-28 09:55:56.000 179 12732.73 80.30 55134.88 88888.00 2009-06-28 09:55:56.125 179 12732.77 80.30 55134.88 88888.00 2009-06-28 09:55:56.250 179 12732.70 80.28 55134.85 88888.00 2009-06-28 09:55:56.375 179 12732.67 80.28 55134.85 88888.00 2009-06-28 09:55:56.500 179 12732.62 80.28 55134.88 88888.00 2009-06-28 09:55:56.625 179 12732.70 80.28 55134.88 88888.00 2009-06-28 09:55:56.750 179 12732.77 80.25 55134.88 88888.00 2009-06-28 09:55:56.875 179 12732.83 80.28 55134.85 88888.00 2009-06-28 09:55:57.000 179 12732.83 80.30 55134.85 88888.00 2009-06-28 09:55:57.125 179 12732.80 80.30 55134.88 88888.00 2009-06-28 09:55:57.250 179 12732.77 80.30 55134.90 88888.00 2009-06-28 09:55:57.375 179 12732.83 80.30 55134.88 88888.00 2009-06-28 09:55:57.500 179 12732.75 80.17 55134.88 88888.00 2009-06-28 09:55:57.625 179 12732.75 80.17 55134.88 88888.00 2009-06-28 09:55:57.750 179 12732.75 80.25 55134.93 88888.00 2009-06-28 09:55:57.875 179 12732.77 80.25 55134.90 88888.00 2009-06-28 09:55:58.000 179 12732.80 80.25 55134.88 88888.00 2009-06-28 09:55:58.125 179 12732.77 80.28 55134.90 88888.00 2009-06-28 09:55:58.250 179 12732.75 80.20 55134.85 88888.00 2009-06-28 09:55:58.375 179 12732.75 80.17 55134.85 88888.00 2009-06-28 09:55:58.500 179 12732.77 80.25 55134.85 88888.00 2009-06-28 09:55:58.625 179 12732.83 80.30 55134.88 88888.00 2009-06-28 09:55:58.750 179 12732.85 80.28 55134.90 88888.00 2009-06-28 09:55:58.875 179 12732.83 80.28 55134.88 88888.00 2009-06-28 09:55:59.000 179 12732.77 80.28 55134.85 88888.00 2009-06-28 09:55:59.125 179 12732.77 80.28 55134.85 88888.00 2009-06-28 09:55:59.250 179 12732.77 80.22 55134.82 88888.00 2009-06-28 09:55:59.375 179 12732.90 80.30 55134.88 88888.00 2009-06-28 09:55:59.500 179 12732.92 80.28 55134.90 88888.00 2009-06-28 09:55:59.625 179 12732.80 80.22 55134.88 88888.00 2009-06-28 09:55:59.750 179 12732.77 80.22 55134.88 88888.00 2009-06-28 09:55:59.875 179 12732.80 80.28 55134.93 88888.00 2009-06-28 09:56:00.000 179 12732.73 80.15 55134.85 88888.00 2009-06-28 09:56:00.125 179 12732.75 80.15 55134.82 88888.00 2009-06-28 09:56:00.250 179 12732.83 80.22 55134.88 88888.00 2009-06-28 09:56:00.375 179 12732.83 80.22 55134.88 88888.00 2009-06-28 09:56:00.500 179 12732.80 80.25 55134.88 88888.00 2009-06-28 09:56:00.625 179 12732.80 80.25 55134.90 88888.00 2009-06-28 09:56:00.750 179 12732.77 80.17 55134.88 88888.00 2009-06-28 09:56:00.875 179 12732.77 80.15 55134.90 88888.00 2009-06-28 09:56:01.000 179 12732.90 80.22 55134.88 88888.00 2009-06-28 09:56:01.125 179 12732.85 80.28 55134.93 88888.00 2009-06-28 09:56:01.250 179 12732.80 80.25 55134.93 88888.00 2009-06-28 09:56:01.375 179 12732.90 80.25 55134.90 88888.00 2009-06-28 09:56:01.500 179 12732.88 80.17 55134.90 88888.00 2009-06-28 09:56:01.625 179 12732.85 80.12 55134.88 88888.00 2009-06-28 09:56:01.750 179 12732.80 80.17 55134.90 88888.00 2009-06-28 09:56:01.875 179 12732.80 80.15 55134.88 88888.00 2009-06-28 09:56:02.000 179 12732.80 80.17 55134.88 88888.00 2009-06-28 09:56:02.125 179 12732.85 80.20 55134.90 88888.00 2009-06-28 09:56:02.250 179 12732.83 80.17 55134.88 88888.00 2009-06-28 09:56:02.375 179 12732.85 80.20 55134.90 88888.00 2009-06-28 09:56:02.500 179 12732.80 80.15 55134.90 88888.00 2009-06-28 09:56:02.625 179 12732.80 80.20 55134.85 88888.00 2009-06-28 09:56:02.750 179 12732.80 80.17 55134.90 88888.00 2009-06-28 09:56:02.875 179 12732.85 80.20 55134.93 88888.00 2009-06-28 09:56:03.000 179 12732.90 80.22 55134.90 88888.00 2009-06-28 09:56:03.125 179 12732.90 80.17 55134.90 88888.00 2009-06-28 09:56:03.250 179 12732.90 80.15 55134.88 88888.00 2009-06-28 09:56:03.375 179 12732.85 80.12 55134.82 88888.00 2009-06-28 09:56:03.500 179 12732.83 80.20 55134.88 88888.00 2009-06-28 09:56:03.625 179 12732.83 80.22 55134.88 88888.00 2009-06-28 09:56:03.750 179 12732.80 80.20 55134.88 88888.00 2009-06-28 09:56:03.875 179 12732.83 80.20 55134.88 88888.00 2009-06-28 09:56:04.000 179 12732.77 80.15 55134.88 88888.00 2009-06-28 09:56:04.125 179 12732.85 80.10 55134.88 88888.00 2009-06-28 09:56:04.250 179 12732.80 80.12 55134.85 88888.00 2009-06-28 09:56:04.375 179 12732.77 80.15 55134.85 88888.00 2009-06-28 09:56:04.500 179 12732.80 80.10 55134.88 88888.00 2009-06-28 09:56:04.625 179 12732.83 80.08 55134.88 88888.00 2009-06-28 09:56:04.750 179 12732.83 80.12 55134.85 88888.00 2009-06-28 09:56:04.875 179 12732.80 80.08 55134.85 88888.00 2009-06-28 09:56:05.000 179 12732.75 80.10 55134.85 88888.00 2009-06-28 09:56:05.125 179 12732.77 80.15 55134.90 88888.00 2009-06-28 09:56:05.250 179 12732.83 80.15 55134.93 88888.00 2009-06-28 09:56:05.375 179 12732.90 80.17 55134.88 88888.00 2009-06-28 09:56:05.500 179 12732.85 80.10 55134.85 88888.00 2009-06-28 09:56:05.625 179 12732.83 80.08 55134.82 88888.00 2009-06-28 09:56:05.750 179 12732.90 80.10 55134.90 88888.00 2009-06-28 09:56:05.875 179 12732.90 80.12 55134.93 88888.00 2009-06-28 09:56:06.000 179 12732.90 80.12 55134.93 88888.00 2009-06-28 09:56:06.125 179 12732.92 80.15 55134.93 88888.00 2009-06-28 09:56:06.250 179 12732.92 80.17 55134.90 88888.00 2009-06-28 09:56:06.375 179 12733.00 80.17 55134.93 88888.00 2009-06-28 09:56:06.500 179 12733.00 80.15 55134.93 88888.00 2009-06-28 09:56:06.625 179 12732.92 80.08 55134.88 88888.00 2009-06-28 09:56:06.750 179 12732.95 80.08 55134.88 88888.00 2009-06-28 09:56:06.875 179 12732.98 80.10 55134.85 88888.00 2009-06-28 09:56:07.000 179 12732.95 80.10 55134.85 88888.00 2009-06-28 09:56:07.125 179 12732.95 80.15 55134.88 88888.00 2009-06-28 09:56:07.250 179 12732.90 80.15 55134.93 88888.00 2009-06-28 09:56:07.375 179 12733.00 80.15 55134.93 88888.00 2009-06-28 09:56:07.500 179 12732.98 80.08 55134.93 88888.00 2009-06-28 09:56:07.625 179 12733.05 80.05 55134.90 88888.00 2009-06-28 09:56:07.750 179 12733.05 80.08 55134.93 88888.00 2009-06-28 09:56:07.875 179 12733.05 80.15 55134.95 88888.00 2009-06-28 09:56:08.000 179 12733.00 80.10 55134.95 88888.00 2009-06-28 09:56:08.125 179 12733.00 80.10 55134.95 88888.00 2009-06-28 09:56:08.250 179 12732.98 80.08 55134.93 88888.00 2009-06-28 09:56:08.375 179 12732.95 80.05 55134.95 88888.00 2009-06-28 09:56:08.500 179 12732.90 80.03 55134.93 88888.00 2009-06-28 09:56:08.625 179 12732.88 80.08 55134.93 88888.00 2009-06-28 09:56:08.750 179 12732.88 80.05 55134.90 88888.00 2009-06-28 09:56:08.875 179 12732.95 79.97 55134.90 88888.00 2009-06-28 09:56:09.000 179 12732.95 79.97 55134.90 88888.00 2009-06-28 09:56:09.125 179 12732.98 80.03 55134.90 88888.00 2009-06-28 09:56:09.250 179 12732.98 80.08 55134.93 88888.00 2009-06-28 09:56:09.375 179 12733.00 80.05 55134.88 88888.00 2009-06-28 09:56:09.500 179 12733.00 80.03 55134.90 88888.00 2009-06-28 09:56:09.625 179 12733.05 80.00 55134.90 88888.00 2009-06-28 09:56:09.750 179 12733.02 80.00 55134.90 88888.00 2009-06-28 09:56:09.875 179 12732.98 80.00 55134.88 88888.00 2009-06-28 09:56:10.000 179 12732.95 79.97 55134.85 88888.00 2009-06-28 09:56:10.125 179 12733.02 80.05 55134.90 88888.00 2009-06-28 09:56:10.250 179 12733.00 80.05 55134.93 88888.00 2009-06-28 09:56:10.375 179 12732.98 80.05 55134.88 88888.00 2009-06-28 09:56:10.500 179 12732.92 79.97 55134.85 88888.00 2009-06-28 09:56:10.625 179 12732.92 79.92 55134.88 88888.00 2009-06-28 09:56:10.750 179 12732.92 80.00 55134.90 88888.00 2009-06-28 09:56:10.875 179 12733.02 80.08 55134.95 88888.00 2009-06-28 09:56:11.000 179 12733.08 80.15 55134.97 88888.00 2009-06-28 09:56:11.125 179 12733.05 80.05 55134.90 88888.00 2009-06-28 09:56:11.250 179 12732.98 79.90 55134.88 88888.00 2009-06-28 09:56:11.375 179 12733.00 79.95 55134.90 88888.00 2009-06-28 09:56:11.500 179 12733.10 80.05 55134.93 88888.00 2009-06-28 09:56:11.625 179 12733.02 80.05 55134.93 88888.00 2009-06-28 09:56:11.750 179 12733.00 80.03 55134.88 88888.00 2009-06-28 09:56:11.875 179 12733.00 80.03 55134.93 88888.00 2009-06-28 09:56:12.000 179 12733.02 80.10 55134.95 88888.00 2009-06-28 09:56:12.125 179 12733.08 80.15 55134.97 88888.00 2009-06-28 09:56:12.250 179 12733.02 80.00 55134.93 88888.00 2009-06-28 09:56:12.375 179 12732.95 79.92 55134.90 88888.00 2009-06-28 09:56:12.500 179 12732.88 79.95 55134.90 88888.00 2009-06-28 09:56:12.625 179 12732.92 80.05 55134.93 88888.00 2009-06-28 09:56:12.750 179 12733.00 80.05 55134.95 88888.00 2009-06-28 09:56:12.875 179 12733.02 80.03 55134.93 88888.00 2009-06-28 09:56:13.000 179 12732.90 79.95 55134.88 88888.00 2009-06-28 09:56:13.125 179 12732.88 79.95 55134.90 88888.00 2009-06-28 09:56:13.250 179 12732.90 80.00 55134.90 88888.00 2009-06-28 09:56:13.375 179 12732.95 80.00 55134.90 88888.00 2009-06-28 09:56:13.500 179 12732.98 80.00 55134.93 88888.00 2009-06-28 09:56:13.625 179 12733.00 80.00 55134.93 88888.00 2009-06-28 09:56:13.750 179 12733.02 80.00 55134.93 88888.00 2009-06-28 09:56:13.875 179 12732.95 79.97 55134.93 88888.00 2009-06-28 09:56:14.000 179 12732.95 79.95 55134.90 88888.00 2009-06-28 09:56:14.125 179 12733.00 79.97 55134.95 88888.00 2009-06-28 09:56:14.250 179 12732.98 79.97 55134.95 88888.00 2009-06-28 09:56:14.375 179 12733.00 80.00 55134.93 88888.00 2009-06-28 09:56:14.500 179 12733.02 80.03 55134.93 88888.00 2009-06-28 09:56:14.625 179 12732.95 80.00 55134.95 88888.00 2009-06-28 09:56:14.750 179 12733.05 80.08 55134.95 88888.00 2009-06-28 09:56:14.875 179 12733.08 80.10 55135.00 88888.00 2009-06-28 09:56:15.000 179 12733.02 80.05 55134.95 88888.00 2009-06-28 09:56:15.125 179 12733.02 79.95 55134.95 88888.00 2009-06-28 09:56:15.250 179 12732.98 79.97 55134.97 88888.00 2009-06-28 09:56:15.375 179 12732.92 79.97 55134.95 88888.00 2009-06-28 09:56:15.500 179 12732.95 79.97 55134.90 88888.00 2009-06-28 09:56:15.625 179 12732.98 79.88 55134.88 88888.00 2009-06-28 09:56:15.750 179 12733.00 79.95 55134.95 88888.00 2009-06-28 09:56:15.875 179 12733.02 80.00 55134.95 88888.00 2009-06-28 09:56:16.000 179 12732.98 79.97 55134.97 88888.00 2009-06-28 09:56:16.125 179 12733.02 80.00 55134.97 88888.00 2009-06-28 09:56:16.250 179 12733.00 79.92 55134.93 88888.00 2009-06-28 09:56:16.375 179 12733.02 79.92 55134.93 88888.00 2009-06-28 09:56:16.500 179 12733.10 80.00 55134.95 88888.00 2009-06-28 09:56:16.625 179 12733.02 79.95 55134.93 88888.00 2009-06-28 09:56:16.750 179 12732.95 79.90 55134.95 88888.00 2009-06-28 09:56:16.875 179 12733.00 79.97 55134.97 88888.00 2009-06-28 09:56:17.000 179 12732.98 79.97 55134.95 88888.00 2009-06-28 09:56:17.125 179 12733.02 80.03 55134.97 88888.00 2009-06-28 09:56:17.250 179 12733.05 80.03 55135.00 88888.00 2009-06-28 09:56:17.375 179 12733.02 79.97 55135.00 88888.00 2009-06-28 09:56:17.500 179 12732.98 79.95 55134.97 88888.00 2009-06-28 09:56:17.625 179 12733.00 79.88 55134.95 88888.00 2009-06-28 09:56:17.750 179 12733.05 79.88 55134.95 88888.00 2009-06-28 09:56:17.875 179 12733.08 79.90 55134.97 88888.00 2009-06-28 09:56:18.000 179 12733.08 79.90 55134.93 88888.00 2009-06-28 09:56:18.125 179 12733.05 79.88 55134.93 88888.00 2009-06-28 09:56:18.250 179 12733.10 79.90 55134.97 88888.00 2009-06-28 09:56:18.375 179 12733.08 79.88 55134.95 88888.00 2009-06-28 09:56:18.500 179 12733.05 79.92 55134.95 88888.00 2009-06-28 09:56:18.625 179 12733.05 79.95 55134.95 88888.00 2009-06-28 09:56:18.750 179 12733.00 79.95 55134.93 88888.00 2009-06-28 09:56:18.875 179 12733.08 79.92 55134.93 88888.00 2009-06-28 09:56:19.000 179 12733.12 79.92 55134.93 88888.00 2009-06-28 09:56:19.125 179 12733.12 79.95 55134.97 88888.00 2009-06-28 09:56:19.250 179 12733.00 79.85 55134.93 88888.00 2009-06-28 09:56:19.375 179 12732.98 79.88 55134.95 88888.00 2009-06-28 09:56:19.500 179 12733.02 79.92 55134.95 88888.00 2009-06-28 09:56:19.625 179 12733.02 79.88 55134.90 88888.00 2009-06-28 09:56:19.750 179 12733.02 79.90 55134.93 88888.00 2009-06-28 09:56:19.875 179 12733.05 79.92 55134.95 88888.00 2009-06-28 09:56:20.000 179 12733.08 79.95 55134.93 88888.00 2009-06-28 09:56:20.125 179 12733.05 79.95 55134.97 88888.00 2009-06-28 09:56:20.250 179 12733.08 79.95 55134.97 88888.00 2009-06-28 09:56:20.375 179 12733.05 79.97 55134.97 88888.00 2009-06-28 09:56:20.500 179 12732.98 79.92 55134.95 88888.00 2009-06-28 09:56:20.625 179 12732.98 79.95 55134.95 88888.00 2009-06-28 09:56:20.750 179 12732.95 79.97 55134.97 88888.00 2009-06-28 09:56:20.875 179 12732.98 79.92 55134.97 88888.00 2009-06-28 09:56:21.000 179 12732.98 79.95 55134.97 88888.00 2009-06-28 09:56:21.125 179 12732.98 79.97 55134.97 88888.00 2009-06-28 09:56:21.250 179 12732.95 79.95 55134.97 88888.00 2009-06-28 09:56:21.375 179 12732.98 79.95 55134.97 88888.00 2009-06-28 09:56:21.500 179 12732.98 79.95 55134.95 88888.00 2009-06-28 09:56:21.625 179 12733.02 79.97 55134.97 88888.00 2009-06-28 09:56:21.750 179 12733.08 79.90 55134.95 88888.00 2009-06-28 09:56:21.875 179 12733.00 79.88 55134.95 88888.00 2009-06-28 09:56:22.000 179 12732.98 79.85 55135.00 88888.00 2009-06-28 09:56:22.125 179 12732.98 79.92 55134.97 88888.00 2009-06-28 09:56:22.250 179 12733.02 79.90 55135.00 88888.00 2009-06-28 09:56:22.375 179 12733.08 79.90 55135.00 88888.00 2009-06-28 09:56:22.500 179 12733.08 80.00 55135.03 88888.00 2009-06-28 09:56:22.625 179 12733.00 79.97 55135.00 88888.00 2009-06-28 09:56:22.750 179 12732.98 79.95 55134.97 88888.00 2009-06-28 09:56:22.875 179 12733.00 79.90 55134.97 88888.00 2009-06-28 09:56:23.000 179 12732.98 79.88 55134.97 88888.00 2009-06-28 09:56:23.125 179 12733.00 79.88 55135.00 88888.00 2009-06-28 09:56:23.250 179 12732.98 79.88 55134.97 88888.00 2009-06-28 09:56:23.375 179 12732.98 79.85 55134.95 88888.00 2009-06-28 09:56:23.500 179 12733.00 79.83 55134.93 88888.00 2009-06-28 09:56:23.625 179 12733.00 79.83 55134.95 88888.00 2009-06-28 09:56:23.750 179 12733.02 79.85 55134.97 88888.00 2009-06-28 09:56:23.875 179 12732.95 79.85 55134.95 88888.00 2009-06-28 09:56:24.000 179 12733.00 79.85 55134.95 88888.00 2009-06-28 09:56:24.125 179 12733.10 79.85 55134.93 88888.00 2009-06-28 09:56:24.250 179 12733.12 79.78 55134.95 88888.00 2009-06-28 09:56:24.375 179 12733.10 79.88 55134.95 88888.00 2009-06-28 09:56:24.500 179 12733.05 79.88 55134.95 88888.00 2009-06-28 09:56:24.625 179 12733.00 79.80 55134.93 88888.00 2009-06-28 09:56:24.750 179 12732.95 79.75 55134.90 88888.00 2009-06-28 09:56:24.875 179 12733.00 79.88 55134.95 88888.00 2009-06-28 09:56:25.000 179 12733.08 79.92 55134.97 88888.00 2009-06-28 09:56:25.125 179 12733.05 79.92 55134.95 88888.00 2009-06-28 09:56:25.250 179 12733.00 79.88 55134.97 88888.00 2009-06-28 09:56:25.375 179 12733.05 79.88 55135.00 88888.00 2009-06-28 09:56:25.500 179 12733.02 79.88 55134.97 88888.00 2009-06-28 09:56:25.625 179 12733.02 79.83 55134.97 88888.00 2009-06-28 09:56:25.750 179 12733.02 79.85 55135.00 88888.00 2009-06-28 09:56:25.875 179 12732.98 79.90 55134.97 88888.00 2009-06-28 09:56:26.000 179 12733.00 79.85 55134.97 88888.00 2009-06-28 09:56:26.125 179 12733.05 79.83 55134.97 88888.00 2009-06-28 09:56:26.250 179 12733.10 79.85 55134.97 88888.00 2009-06-28 09:56:26.375 179 12733.12 79.90 55135.00 88888.00 2009-06-28 09:56:26.500 179 12733.12 79.90 55135.03 88888.00 2009-06-28 09:56:26.625 179 12733.12 79.92 55135.03 88888.00 2009-06-28 09:56:26.750 179 12733.08 79.90 55135.00 88888.00 2009-06-28 09:56:26.875 179 12733.05 79.90 55134.93 88888.00 2009-06-28 09:56:27.000 179 12733.15 79.90 55134.93 88888.00 2009-06-28 09:56:27.125 179 12733.10 79.88 55134.95 88888.00 2009-06-28 09:56:27.250 179 12733.00 79.80 55134.93 88888.00 2009-06-28 09:56:27.375 179 12733.08 79.88 55134.95 88888.00 2009-06-28 09:56:27.500 179 12733.08 79.88 55134.97 88888.00 2009-06-28 09:56:27.625 179 12733.17 79.92 55135.00 88888.00 2009-06-28 09:56:27.750 179 12733.15 79.92 55135.00 88888.00 2009-06-28 09:56:27.875 179 12733.08 79.95 55135.03 88888.00 2009-06-28 09:56:28.000 179 12733.10 79.92 55135.03 88888.00 2009-06-28 09:56:28.125 179 12733.05 79.90 55134.95 88888.00 2009-06-28 09:56:28.250 179 12732.98 79.78 55134.93 88888.00 2009-06-28 09:56:28.375 179 12732.92 79.80 55134.97 88888.00 2009-06-28 09:56:28.500 179 12732.98 79.88 55135.00 88888.00 2009-06-28 09:56:28.625 179 12733.08 79.92 55135.00 88888.00 2009-06-28 09:56:28.750 179 12733.05 79.85 55134.95 88888.00 2009-06-28 09:56:28.875 179 12733.00 79.85 55134.97 88888.00 2009-06-28 09:56:29.000 179 12733.02 79.88 55135.00 88888.00 2009-06-28 09:56:29.125 179 12733.10 79.90 55135.03 88888.00 2009-06-28 09:56:29.250 179 12733.17 79.88 55135.05 88888.00 2009-06-28 09:56:29.375 179 12733.12 79.88 55135.00 88888.00 2009-06-28 09:56:29.500 179 12732.95 79.78 55134.95 88888.00 2009-06-28 09:56:29.625 179 12733.02 79.80 55134.97 88888.00 2009-06-28 09:56:29.750 179 12733.05 79.83 55134.97 88888.00 2009-06-28 09:56:29.875 179 12733.05 79.80 55134.95 88888.00 2009-06-28 09:56:30.000 179 12733.08 79.85 55134.97 88888.00 2009-06-28 09:56:30.125 179 12733.10 79.90 55135.00 88888.00 2009-06-28 09:56:30.250 179 12733.00 79.85 55135.00 88888.00 2009-06-28 09:56:30.375 179 12732.92 79.83 55134.97 88888.00 2009-06-28 09:56:30.500 179 12732.95 79.83 55134.97 88888.00 2009-06-28 09:56:30.625 179 12733.02 79.83 55135.00 88888.00 2009-06-28 09:56:30.750 179 12733.10 79.90 55135.05 88888.00 2009-06-28 09:56:30.875 179 12733.17 79.95 55135.07 88888.00 2009-06-28 09:56:31.000 179 12733.10 79.88 55135.00 88888.00 2009-06-28 09:56:31.125 179 12733.02 79.83 55135.00 88888.00 2009-06-28 09:56:31.250 179 12733.02 79.80 55135.00 88888.00 2009-06-28 09:56:31.375 179 12733.10 79.78 55135.03 88888.00 2009-06-28 09:56:31.500 179 12733.10 79.78 55135.00 88888.00 2009-06-28 09:56:31.625 179 12733.08 79.85 55135.03 88888.00 2009-06-28 09:56:31.750 179 12733.05 79.88 55135.03 88888.00 2009-06-28 09:56:31.875 179 12733.10 79.85 55135.05 88888.00 2009-06-28 09:56:32.000 179 12733.12 79.83 55135.05 88888.00 2009-06-28 09:56:32.125 179 12733.08 79.80 55135.07 88888.00 2009-06-28 09:56:32.250 179 12733.05 79.80 55135.03 88888.00 2009-06-28 09:56:32.375 179 12733.17 79.88 55135.05 88888.00 2009-06-28 09:56:32.500 179 12733.23 79.92 55135.07 88888.00 2009-06-28 09:56:32.625 179 12733.12 79.88 55135.05 88888.00 2009-06-28 09:56:32.750 179 12733.02 79.78 55135.03 88888.00 2009-06-28 09:56:32.875 179 12733.00 79.78 55135.05 88888.00 2009-06-28 09:56:33.000 179 12733.05 79.78 55135.03 88888.00 2009-06-28 09:56:33.125 179 12733.08 79.80 55135.03 88888.00 2009-06-28 09:56:33.250 179 12733.02 79.80 55135.05 88888.00 2009-06-28 09:56:33.375 179 12733.02 79.92 55135.05 88888.00 2009-06-28 09:56:33.500 179 12733.00 79.85 55135.05 88888.00 2009-06-28 09:56:33.625 179 12733.02 79.78 55135.03 88888.00 2009-06-28 09:56:33.750 179 12733.05 79.78 55135.03 88888.00 2009-06-28 09:56:33.875 179 12732.98 79.75 55135.05 88888.00 2009-06-28 09:56:34.000 179 12732.98 79.80 55135.03 88888.00 2009-06-28 09:56:34.125 179 12733.05 79.78 55135.03 88888.00 2009-06-28 09:56:34.250 179 12733.08 79.85 55135.05 88888.00 2009-06-28 09:56:34.375 179 12733.08 79.83 55135.05 88888.00 2009-06-28 09:56:34.500 179 12733.00 79.75 55135.03 88888.00 2009-06-28 09:56:34.625 179 12733.00 79.78 55135.03 88888.00 2009-06-28 09:56:34.750 179 12733.08 79.83 55135.03 88888.00 2009-06-28 09:56:34.875 179 12733.12 79.85 55135.03 88888.00 2009-06-28 09:56:35.000 179 12733.02 79.78 55135.00 88888.00 2009-06-28 09:56:35.125 179 12732.98 79.78 55135.07 88888.00 2009-06-28 09:56:35.250 179 12732.98 79.85 55135.07 88888.00 2009-06-28 09:56:35.375 179 12733.02 79.85 55135.07 88888.00 2009-06-28 09:56:35.500 179 12733.10 79.80 55135.05 88888.00 2009-06-28 09:56:35.625 179 12733.10 79.85 55135.10 88888.00 2009-06-28 09:56:35.750 179 12733.02 79.80 55135.05 88888.00 2009-06-28 09:56:35.875 179 12732.95 79.72 55135.03 88888.00 2009-06-28 09:56:36.000 179 12732.90 79.67 55135.00 88888.00 2009-06-28 09:56:36.125 179 12733.02 79.80 55135.05 88888.00 2009-06-28 09:56:36.250 179 12733.08 79.88 55135.10 88888.00 2009-06-28 09:56:36.375 179 12733.10 79.88 55135.10 88888.00 2009-06-28 09:56:36.500 179 12733.08 79.83 55135.05 88888.00 2009-06-28 09:56:36.625 179 12733.08 79.83 55135.03 88888.00 2009-06-28 09:56:36.750 179 12733.10 79.85 55135.05 88888.00 2009-06-28 09:56:36.875 179 12733.05 79.83 55135.05 88888.00 2009-06-28 09:56:37.000 179 12733.05 79.80 55135.05 88888.00 2009-06-28 09:56:37.125 179 12733.00 79.78 55135.00 88888.00 2009-06-28 09:56:37.250 179 12733.00 79.70 55135.00 88888.00 2009-06-28 09:56:37.375 179 12733.08 79.80 55135.03 88888.00 2009-06-28 09:56:37.500 179 12733.10 79.83 55135.05 88888.00 2009-06-28 09:56:37.625 179 12733.10 79.83 55135.07 88888.00 2009-06-28 09:56:37.750 179 12733.08 79.80 55135.07 88888.00 2009-06-28 09:56:37.875 179 12733.00 79.80 55135.07 88888.00 2009-06-28 09:56:38.000 179 12732.95 79.80 55135.07 88888.00 2009-06-28 09:56:38.125 179 12732.92 79.78 55135.07 88888.00 2009-06-28 09:56:38.250 179 12732.90 79.72 55135.05 88888.00 2009-06-28 09:56:38.375 179 12732.92 79.75 55135.03 88888.00 2009-06-28 09:56:38.500 179 12733.05 79.78 55135.03 88888.00 2009-06-28 09:56:38.625 179 12733.08 79.80 55135.05 88888.00 2009-06-28 09:56:38.750 179 12733.02 79.80 55135.03 88888.00 2009-06-28 09:56:38.875 179 12733.02 79.88 55135.07 88888.00 2009-06-28 09:56:39.000 179 12733.02 79.88 55135.07 88888.00 2009-06-28 09:56:39.125 179 12733.00 79.75 55135.03 88888.00 2009-06-28 09:56:39.250 179 12732.95 79.80 55135.07 88888.00 2009-06-28 09:56:39.375 179 12733.00 79.83 55135.07 88888.00 2009-06-28 09:56:39.500 179 12733.00 79.78 55135.03 88888.00 2009-06-28 09:56:39.625 179 12732.98 79.72 55135.03 88888.00 2009-06-28 09:56:39.750 179 12732.98 79.75 55135.07 88888.00 2009-06-28 09:56:39.875 179 12733.05 79.80 55135.07 88888.00 2009-06-28 09:56:40.000 179 12733.00 79.80 55135.05 88888.00 2009-06-28 09:56:40.125 179 12732.92 79.75 55135.05 88888.00 2009-06-28 09:56:40.250 179 12732.95 79.72 55135.05 88888.00 2009-06-28 09:56:40.375 179 12733.02 79.72 55135.05 88888.00 2009-06-28 09:56:40.500 179 12733.00 79.75 55135.05 88888.00 2009-06-28 09:56:40.625 179 12733.00 79.78 55135.05 88888.00 2009-06-28 09:56:40.750 179 12733.00 79.78 55135.05 88888.00 2009-06-28 09:56:40.875 179 12733.05 79.78 55135.10 88888.00 2009-06-28 09:56:41.000 179 12733.00 79.80 55135.05 88888.00 2009-06-28 09:56:41.125 179 12732.98 79.78 55135.07 88888.00 2009-06-28 09:56:41.250 179 12732.95 79.70 55135.05 88888.00 2009-06-28 09:56:41.375 179 12733.00 79.72 55135.07 88888.00 2009-06-28 09:56:41.500 179 12733.05 79.75 55135.07 88888.00 2009-06-28 09:56:41.625 179 12733.08 79.75 55135.05 88888.00 2009-06-28 09:56:41.750 179 12733.02 79.72 55135.05 88888.00 2009-06-28 09:56:41.875 179 12732.92 79.67 55135.05 88888.00 2009-06-28 09:56:42.000 179 12732.92 79.65 55135.00 88888.00 2009-06-28 09:56:42.125 179 12732.95 79.65 55135.00 88888.00 2009-06-28 09:56:42.250 179 12733.00 79.67 55135.05 88888.00 2009-06-28 09:56:42.375 179 12733.02 79.72 55135.07 88888.00 2009-06-28 09:56:42.500 179 12733.08 79.78 55135.07 88888.00 2009-06-28 09:56:42.625 179 12733.10 79.80 55135.10 88888.00 2009-06-28 09:56:42.750 179 12733.08 79.75 55135.07 88888.00 2009-06-28 09:56:42.875 179 12733.02 79.67 55135.03 88888.00 2009-06-28 09:56:43.000 179 12732.95 79.67 55135.03 88888.00 2009-06-28 09:56:43.125 179 12732.92 79.72 55135.07 88888.00 2009-06-28 09:56:43.250 179 12732.98 79.75 55135.12 88888.00 2009-06-28 09:56:43.375 179 12733.08 79.75 55135.10 88888.00 2009-06-28 09:56:43.500 179 12733.08 79.70 55135.07 88888.00 2009-06-28 09:56:43.625 179 12733.00 79.65 55135.07 88888.00 2009-06-28 09:56:43.750 179 12732.95 79.67 55135.07 88888.00 2009-06-28 09:56:43.875 179 12733.05 79.75 55135.12 88888.00 2009-06-28 09:56:44.000 179 12733.05 79.70 55135.07 88888.00 2009-06-28 09:56:44.125 179 12733.00 79.70 55135.07 88888.00 2009-06-28 09:56:44.250 179 12733.05 79.70 55135.05 88888.00 2009-06-28 09:56:44.375 179 12733.17 79.72 55135.07 88888.00 2009-06-28 09:56:44.500 179 12733.12 79.67 55135.07 88888.00 2009-06-28 09:56:44.625 179 12733.05 79.65 55135.07 88888.00 2009-06-28 09:56:44.750 179 12733.08 79.67 55135.07 88888.00 2009-06-28 09:56:44.875 179 12733.10 79.70 55135.10 88888.00 2009-06-28 09:56:45.000 179 12733.12 79.72 55135.10 88888.00 2009-06-28 09:56:45.125 179 12733.05 79.75 55135.12 88888.00 2009-06-28 09:56:45.250 179 12732.98 79.67 55135.10 88888.00 2009-06-28 09:56:45.375 179 12733.05 79.67 55135.07 88888.00 2009-06-28 09:56:45.500 179 12733.10 79.67 55135.07 88888.00 2009-06-28 09:56:45.625 179 12733.05 79.72 55135.07 88888.00 2009-06-28 09:56:45.750 179 12733.05 79.70 55135.07 88888.00 2009-06-28 09:56:45.875 179 12733.10 79.67 55135.10 88888.00 2009-06-28 09:56:46.000 179 12733.12 79.72 55135.10 88888.00 2009-06-28 09:56:46.125 179 12733.12 79.72 55135.07 88888.00 2009-06-28 09:56:46.250 179 12733.10 79.72 55135.12 88888.00 2009-06-28 09:56:46.375 179 12733.15 79.72 55135.12 88888.00 2009-06-28 09:56:46.500 179 12733.08 79.70 55135.10 88888.00 2009-06-28 09:56:46.625 179 12733.15 79.75 55135.15 88888.00 2009-06-28 09:56:46.750 179 12733.20 79.78 55135.15 88888.00 2009-06-28 09:56:46.875 179 12733.10 79.70 55135.12 88888.00 2009-06-28 09:56:47.000 179 12733.02 79.65 55135.10 88888.00 2009-06-28 09:56:47.125 179 12732.95 79.62 55135.10 88888.00 2009-06-28 09:56:47.250 179 12732.92 79.62 55135.10 88888.00 2009-06-28 09:56:47.375 179 12733.00 79.72 55135.12 88888.00 2009-06-28 09:56:47.500 179 12733.08 79.78 55135.12 88888.00 2009-06-28 09:56:47.625 179 12733.08 79.78 55135.15 88888.00 2009-06-28 09:56:47.750 179 12733.08 79.75 55135.15 88888.00 2009-06-28 09:56:47.875 179 12733.12 79.67 55135.15 88888.00 2009-06-28 09:56:48.000 179 12733.10 79.70 55135.12 88888.00 2009-06-28 09:56:48.125 179 12733.02 79.70 55135.12 88888.00 2009-06-28 09:56:48.250 179 12732.92 79.62 55135.10 88888.00 2009-06-28 09:56:48.375 179 12732.95 79.65 55135.10 88888.00 2009-06-28 09:56:48.500 179 12733.00 79.65 55135.12 88888.00 2009-06-28 09:56:48.625 179 12732.98 79.62 55135.10 88888.00 2009-06-28 09:56:48.750 179 12732.98 79.65 55135.10 88888.00 2009-06-28 09:56:48.875 179 12733.08 79.65 55135.12 88888.00 2009-06-28 09:56:49.000 179 12733.08 79.65 55135.10 88888.00 2009-06-28 09:56:49.125 179 12733.02 79.65 55135.12 88888.00 2009-06-28 09:56:49.250 179 12732.90 79.60 55135.10 88888.00 2009-06-28 09:56:49.375 179 12732.92 79.62 55135.10 88888.00 2009-06-28 09:56:49.500 179 12732.98 79.67 55135.12 88888.00 2009-06-28 09:56:49.625 179 12732.98 79.67 55135.12 88888.00 2009-06-28 09:56:49.750 179 12732.98 79.67 55135.12 88888.00 2009-06-28 09:56:49.875 179 12733.02 79.58 55135.10 88888.00 2009-06-28 09:56:50.000 179 12733.00 79.55 55135.10 88888.00 2009-06-28 09:56:50.125 179 12733.05 79.70 55135.15 88888.00 2009-06-28 09:56:50.250 179 12733.02 79.67 55135.15 88888.00 2009-06-28 09:56:50.375 179 12732.98 79.62 55135.15 88888.00 2009-06-28 09:56:50.500 179 12733.05 79.60 55135.12 88888.00 2009-06-28 09:56:50.625 179 12733.08 79.65 55135.10 88888.00 2009-06-28 09:56:50.750 179 12733.05 79.65 55135.12 88888.00 2009-06-28 09:56:50.875 179 12733.05 79.62 55135.15 88888.00 2009-06-28 09:56:51.000 179 12732.98 79.60 55135.10 88888.00 2009-06-28 09:56:51.125 179 12732.95 79.65 55135.12 88888.00 2009-06-28 09:56:51.250 179 12732.95 79.70 55135.15 88888.00 2009-06-28 09:56:51.375 179 12733.05 79.70 55135.15 88888.00 2009-06-28 09:56:51.500 179 12733.05 79.62 55135.15 88888.00 2009-06-28 09:56:51.625 179 12733.08 79.65 55135.12 88888.00 2009-06-28 09:56:51.750 179 12732.98 79.62 55135.12 88888.00 2009-06-28 09:56:51.875 179 12732.88 79.58 55135.10 88888.00 2009-06-28 09:56:52.000 179 12732.83 79.55 55135.10 88888.00 2009-06-28 09:56:52.125 179 12732.88 79.62 55135.18 88888.00 2009-06-28 09:56:52.250 179 12732.88 79.55 55135.12 88888.00 2009-06-28 09:56:52.375 179 12732.90 79.53 55135.07 88888.00 2009-06-28 09:56:52.500 179 12732.90 79.53 55135.07 88888.00 2009-06-28 09:56:52.625 179 12732.90 79.53 55135.10 88888.00 2009-06-28 09:56:52.750 179 12732.92 79.58 55135.15 88888.00 2009-06-28 09:56:52.875 179 12732.95 79.58 55135.12 88888.00 2009-06-28 09:56:53.000 179 12732.95 79.58 55135.10 88888.00 2009-06-28 09:56:53.125 179 12732.92 79.58 55135.12 88888.00 2009-06-28 09:56:53.250 179 12732.92 79.62 55135.15 88888.00 2009-06-28 09:56:53.375 179 12732.98 79.65 55135.15 88888.00 2009-06-28 09:56:53.500 179 12732.98 79.65 55135.15 88888.00 2009-06-28 09:56:53.625 179 12733.00 79.72 55135.18 88888.00 2009-06-28 09:56:53.750 179 12732.98 79.62 55135.12 88888.00 2009-06-28 09:56:53.875 179 12733.00 79.60 55135.12 88888.00 2009-06-28 09:56:54.000 179 12733.02 79.65 55135.15 88888.00 2009-06-28 09:56:54.125 179 12733.00 79.58 55135.12 88888.00 2009-06-28 09:56:54.250 179 12733.00 79.53 55135.10 88888.00 2009-06-28 09:56:54.375 179 12732.95 79.55 55135.12 88888.00 2009-06-28 09:56:54.500 179 12732.92 79.58 55135.07 88888.00 2009-06-28 09:56:54.625 179 12732.90 79.55 55135.07 88888.00 2009-06-28 09:56:54.750 179 12732.95 79.55 55135.07 88888.00 2009-06-28 09:56:54.875 179 12732.95 79.53 55135.10 88888.00 2009-06-28 09:56:55.000 179 12732.90 79.47 55135.07 88888.00 2009-06-28 09:56:55.125 179 12732.90 79.53 55135.07 88888.00 2009-06-28 09:56:55.250 179 12732.95 79.60 55135.12 88888.00 2009-06-28 09:56:55.375 179 12733.02 79.58 55135.12 88888.00 2009-06-28 09:56:55.500 179 12733.02 79.58 55135.10 88888.00 2009-06-28 09:56:55.625 179 12733.00 79.60 55135.10 88888.00 2009-06-28 09:56:55.750 179 12733.00 79.53 55135.07 88888.00 2009-06-28 09:56:55.875 179 12732.95 79.45 55135.07 88888.00 2009-06-28 09:56:56.000 179 12732.95 79.55 55135.10 88888.00 2009-06-28 09:56:56.125 179 12733.00 79.67 55135.12 88888.00 2009-06-28 09:56:56.250 179 12732.98 79.62 55135.12 88888.00 2009-06-28 09:56:56.375 179 12733.02 79.60 55135.12 88888.00 2009-06-28 09:56:56.500 179 12733.05 79.55 55135.10 88888.00 2009-06-28 09:56:56.625 179 12733.12 79.58 55135.10 88888.00 2009-06-28 09:56:56.750 179 12733.20 79.53 55135.12 88888.00 2009-06-28 09:56:56.875 179 12733.20 79.55 55135.12 88888.00 2009-06-28 09:56:57.000 179 12733.10 79.55 55135.12 88888.00 2009-06-28 09:56:57.125 179 12733.05 79.53 55135.15 88888.00 2009-06-28 09:56:57.250 179 12733.00 79.47 55135.12 88888.00 2009-06-28 09:56:57.375 179 12733.05 79.55 55135.12 88888.00 2009-06-28 09:56:57.500 179 12733.10 79.58 55135.12 88888.00 2009-06-28 09:56:57.625 179 12733.10 79.50 55135.10 88888.00 2009-06-28 09:56:57.750 179 12733.02 79.47 55135.12 88888.00 2009-06-28 09:56:57.875 179 12733.02 79.55 55135.12 88888.00 2009-06-28 09:56:58.000 179 12733.00 79.55 55135.12 88888.00 2009-06-28 09:56:58.125 179 12733.02 79.53 55135.12 88888.00 2009-06-28 09:56:58.250 179 12732.98 79.45 55135.10 88888.00 2009-06-28 09:56:58.375 179 12732.98 79.45 55135.07 88888.00 2009-06-28 09:56:58.500 179 12733.15 79.53 55135.10 88888.00 2009-06-28 09:56:58.625 179 12733.23 79.58 55135.10 88888.00 2009-06-28 09:56:58.750 179 12733.10 79.55 55135.12 88888.00 2009-06-28 09:56:58.875 179 12733.02 79.53 55135.12 88888.00 2009-06-28 09:56:59.000 179 12733.08 79.47 55135.10 88888.00 2009-06-28 09:56:59.125 179 12733.10 79.50 55135.12 88888.00 2009-06-28 09:56:59.250 179 12733.08 79.50 55135.12 88888.00 2009-06-28 09:56:59.375 179 12733.02 79.45 55135.12 88888.00 2009-06-28 09:56:59.500 179 12732.90 79.40 55135.12 88888.00 2009-06-28 09:56:59.625 179 12732.88 79.42 55135.12 88888.00 2009-06-28 09:56:59.750 179 12732.98 79.53 55135.15 88888.00 2009-06-28 09:56:59.875 179 12733.02 79.55 55135.15 88888.00 2009-06-28 09:57:00.000 179 12733.05 79.53 55135.12 88888.00 2009-06-28 09:57:00.125 179 12733.02 79.53 55135.10 88888.00 2009-06-28 09:57:00.250 179 12732.98 79.53 55135.12 88888.00 2009-06-28 09:57:00.375 179 12733.02 79.53 55135.15 88888.00 2009-06-28 09:57:00.500 179 12733.00 79.53 55135.12 88888.00 2009-06-28 09:57:00.625 179 12732.98 79.50 55135.12 88888.00 2009-06-28 09:57:00.750 179 12733.02 79.50 55135.15 88888.00 2009-06-28 09:57:00.875 179 12732.98 79.45 55135.15 88888.00 2009-06-28 09:57:01.000 179 12733.00 79.40 55135.15 88888.00 2009-06-28 09:57:01.125 179 12733.10 79.50 55135.15 88888.00 2009-06-28 09:57:01.250 179 12733.17 79.58 55135.15 88888.00 2009-06-28 09:57:01.375 179 12733.20 79.53 55135.15 88888.00 2009-06-28 09:57:01.500 179 12733.15 79.47 55135.12 88888.00 2009-06-28 09:57:01.625 179 12733.15 79.40 55135.12 88888.00 2009-06-28 09:57:01.750 179 12733.08 79.40 55135.12 88888.00 2009-06-28 09:57:01.875 179 12733.00 79.42 55135.10 88888.00 2009-06-28 09:57:02.000 179 12733.05 79.47 55135.12 88888.00 2009-06-28 09:57:02.125 179 12733.05 79.45 55135.12 88888.00 2009-06-28 09:57:02.250 179 12732.98 79.33 55135.10 88888.00 2009-06-28 09:57:02.375 179 12733.05 79.42 55135.10 88888.00 2009-06-28 09:57:02.500 179 12733.02 79.47 55135.12 88888.00 2009-06-28 09:57:02.625 179 12733.08 79.45 55135.10 88888.00 2009-06-28 09:57:02.750 179 12733.12 79.50 55135.12 88888.00 2009-06-28 09:57:02.875 179 12733.08 79.45 55135.10 88888.00 2009-06-28 09:57:03.000 179 12733.05 79.45 55135.10 88888.00 2009-06-28 09:57:03.125 179 12733.08 79.47 55135.10 88888.00 2009-06-28 09:57:03.250 179 12732.98 79.40 55135.10 88888.00 2009-06-28 09:57:03.375 179 12732.98 79.40 55135.07 88888.00 2009-06-28 09:57:03.500 179 12733.02 79.45 55135.12 88888.00 2009-06-28 09:57:03.625 179 12733.08 79.47 55135.15 88888.00 2009-06-28 09:57:03.750 179 12733.05 79.42 55135.12 88888.00 2009-06-28 09:57:03.875 179 12733.05 79.40 55135.12 88888.00 2009-06-28 09:57:04.000 179 12733.05 79.40 55135.07 88888.00 2009-06-28 09:57:04.125 179 12733.10 79.47 55135.15 88888.00 2009-06-28 09:57:04.250 179 12733.02 79.47 55135.15 88888.00 2009-06-28 09:57:04.375 179 12733.02 79.45 55135.15 88888.00 2009-06-28 09:57:04.500 179 12733.08 79.45 55135.12 88888.00 2009-06-28 09:57:04.625 179 12733.12 79.45 55135.12 88888.00 2009-06-28 09:57:04.750 179 12733.08 79.45 55135.15 88888.00 2009-06-28 09:57:04.875 179 12733.02 79.40 55135.18 88888.00 2009-06-28 09:57:05.000 179 12732.95 79.38 55135.15 88888.00 2009-06-28 09:57:05.125 179 12732.90 79.35 55135.12 88888.00 2009-06-28 09:57:05.250 179 12732.95 79.40 55135.18 88888.00 2009-06-28 09:57:05.375 179 12733.05 79.40 55135.18 88888.00 2009-06-28 09:57:05.500 179 12733.02 79.38 55135.15 88888.00 2009-06-28 09:57:05.625 179 12733.10 79.40 55135.15 88888.00 2009-06-28 09:57:05.750 179 12733.15 79.45 55135.15 88888.00 2009-06-28 09:57:05.875 179 12733.02 79.40 55135.12 88888.00 2009-06-28 09:57:06.000 179 12732.95 79.33 55135.10 88888.00 2009-06-28 09:57:06.125 179 12732.98 79.42 55135.12 88888.00 2009-06-28 09:57:06.250 179 12732.98 79.42 55135.15 88888.00 2009-06-28 09:57:06.375 179 12733.02 79.47 55135.18 88888.00 2009-06-28 09:57:06.500 179 12733.00 79.47 55135.15 88888.00 2009-06-28 09:57:06.625 179 12733.00 79.50 55135.12 88888.00 2009-06-28 09:57:06.750 179 12732.98 79.42 55135.12 88888.00 2009-06-28 09:57:06.875 179 12733.00 79.38 55135.12 88888.00 2009-06-28 09:57:07.000 179 12733.10 79.42 55135.15 88888.00 2009-06-28 09:57:07.125 179 12733.10 79.45 55135.18 88888.00 2009-06-28 09:57:07.250 179 12733.10 79.45 55135.15 88888.00 2009-06-28 09:57:07.375 179 12733.15 79.45 55135.15 88888.00 2009-06-28 09:57:07.500 179 12733.15 79.42 55135.15 88888.00 2009-06-28 09:57:07.625 179 12733.15 79.40 55135.18 88888.00 2009-06-28 09:57:07.750 179 12733.12 79.45 55135.15 88888.00 2009-06-28 09:57:07.875 179 12733.12 79.50 55135.18 88888.00 2009-06-28 09:57:08.000 179 12733.08 79.42 55135.18 88888.00 2009-06-28 09:57:08.125 179 12733.08 79.45 55135.18 88888.00 2009-06-28 09:57:08.250 179 12732.98 79.38 55135.12 88888.00 2009-06-28 09:57:08.375 179 12732.92 79.40 55135.12 88888.00 2009-06-28 09:57:08.500 179 12733.00 79.42 55135.18 88888.00 2009-06-28 09:57:08.625 179 12733.08 79.45 55135.15 88888.00 2009-06-28 09:57:08.750 179 12733.10 79.47 55135.18 88888.00 2009-06-28 09:57:08.875 179 12733.10 79.38 55135.12 88888.00 2009-06-28 09:57:09.000 179 12733.05 79.33 55135.12 88888.00 2009-06-28 09:57:09.125 179 12733.00 79.38 55135.12 88888.00 2009-06-28 09:57:09.250 179 12733.00 79.40 55135.12 88888.00 2009-06-28 09:57:09.375 179 12733.08 79.45 55135.15 88888.00 2009-06-28 09:57:09.500 179 12733.08 79.40 55135.12 88888.00 2009-06-28 09:57:09.625 179 12733.02 79.35 55135.10 88888.00 2009-06-28 09:57:09.750 179 12733.05 79.40 55135.12 88888.00 2009-06-28 09:57:09.875 179 12733.15 79.45 55135.15 88888.00 2009-06-28 09:57:10.000 179 12733.20 79.42 55135.12 88888.00 2009-06-28 09:57:10.125 179 12733.17 79.40 55135.15 88888.00 2009-06-28 09:57:10.250 179 12733.05 79.38 55135.15 88888.00 2009-06-28 09:57:10.375 179 12733.02 79.38 55135.15 88888.00 2009-06-28 09:57:10.500 179 12733.00 79.38 55135.15 88888.00 2009-06-28 09:57:10.625 179 12733.08 79.35 55135.15 88888.00 2009-06-28 09:57:10.750 179 12733.10 79.35 55135.15 88888.00 2009-06-28 09:57:10.875 179 12733.10 79.35 55135.15 88888.00 2009-06-28 09:57:11.000 179 12733.08 79.35 55135.15 88888.00 2009-06-28 09:57:11.125 179 12733.08 79.38 55135.15 88888.00 2009-06-28 09:57:11.250 179 12733.15 79.40 55135.12 88888.00 2009-06-28 09:57:11.375 179 12733.17 79.40 55135.15 88888.00 2009-06-28 09:57:11.500 179 12733.20 79.42 55135.15 88888.00 2009-06-28 09:57:11.625 179 12733.20 79.45 55135.15 88888.00 2009-06-28 09:57:11.750 179 12733.20 79.42 55135.15 88888.00 2009-06-28 09:57:11.875 179 12733.23 79.40 55135.15 88888.00 2009-06-28 09:57:12.000 179 12733.10 79.40 55135.15 88888.00 2009-06-28 09:57:12.125 179 12733.02 79.42 55135.15 88888.00 2009-06-28 09:57:12.250 179 12733.05 79.42 55135.18 88888.00 2009-06-28 09:57:12.375 179 12733.08 79.42 55135.12 88888.00 2009-06-28 09:57:12.500 179 12733.02 79.47 55135.15 88888.00 2009-06-28 09:57:12.625 179 12733.00 79.42 55135.15 88888.00 2009-06-28 09:57:12.750 179 12733.05 79.45 55135.18 88888.00 2009-06-28 09:57:12.875 179 12733.12 79.50 55135.15 88888.00 2009-06-28 09:57:13.000 179 12733.02 79.45 55135.10 88888.00 2009-06-28 09:57:13.125 179 12733.02 79.42 55135.12 88888.00 2009-06-28 09:57:13.250 179 12733.12 79.50 55135.18 88888.00 2009-06-28 09:57:13.375 179 12733.17 79.45 55135.18 88888.00 2009-06-28 09:57:13.500 179 12733.17 79.45 55135.15 88888.00 2009-06-28 09:57:13.625 179 12733.10 79.42 55135.12 88888.00 2009-06-28 09:57:13.750 179 12733.02 79.35 55135.10 88888.00 2009-06-28 09:57:13.875 179 12733.05 79.45 55135.15 88888.00 2009-06-28 09:57:14.000 179 12733.12 79.47 55135.18 88888.00 2009-06-28 09:57:14.125 179 12733.17 79.53 55135.18 88888.00 2009-06-28 09:57:14.250 179 12733.10 79.42 55135.12 88888.00 2009-06-28 09:57:14.375 179 12733.10 79.33 55135.07 88888.00 2009-06-28 09:57:14.500 179 12733.12 79.35 55135.10 88888.00 2009-06-28 09:57:14.625 179 12733.17 79.35 55135.10 88888.00 2009-06-28 09:57:14.750 179 12733.10 79.38 55135.10 88888.00 2009-06-28 09:57:14.875 179 12733.08 79.40 55135.12 88888.00 2009-06-28 09:57:15.000 179 12733.08 79.42 55135.10 88888.00 2009-06-28 09:57:15.125 179 12733.17 79.47 55135.12 88888.00 2009-06-28 09:57:15.250 179 12733.20 79.47 55135.12 88888.00 2009-06-28 09:57:15.375 179 12733.27 79.50 55135.15 88888.00 2009-06-28 09:57:15.500 179 12733.15 79.42 55135.12 88888.00 2009-06-28 09:57:15.625 179 12733.17 79.42 55135.15 88888.00 2009-06-28 09:57:15.750 179 12733.23 79.38 55135.15 88888.00 2009-06-28 09:57:15.875 179 12733.23 79.38 55135.12 88888.00 2009-06-28 09:57:16.000 179 12733.30 79.45 55135.15 88888.00 2009-06-28 09:57:16.125 179 12733.30 79.45 55135.15 88888.00 2009-06-28 09:57:16.250 179 12733.15 79.38 55135.12 88888.00 2009-06-28 09:57:16.375 179 12733.17 79.42 55135.10 88888.00 2009-06-28 09:57:16.500 179 12733.20 79.45 55135.12 88888.00 2009-06-28 09:57:16.625 179 12733.15 79.45 55135.15 88888.00 2009-06-28 09:57:16.750 179 12733.12 79.40 55135.10 88888.00 2009-06-28 09:57:16.875 179 12733.15 79.35 55135.10 88888.00 2009-06-28 09:57:17.000 179 12733.15 79.40 55135.12 88888.00 2009-06-28 09:57:17.125 179 12733.20 79.42 55135.15 88888.00 2009-06-28 09:57:17.250 179 12733.12 79.35 55135.10 88888.00 2009-06-28 09:57:17.375 179 12733.17 79.38 55135.10 88888.00 2009-06-28 09:57:17.500 179 12733.25 79.47 55135.12 88888.00 2009-06-28 09:57:17.625 179 12733.23 79.47 55135.12 88888.00 2009-06-28 09:57:17.750 179 12733.12 79.45 55135.10 88888.00 2009-06-28 09:57:17.875 179 12733.10 79.40 55135.12 88888.00 2009-06-28 09:57:18.000 179 12733.23 79.53 55135.12 88888.00 2009-06-28 09:57:18.125 179 12733.20 79.50 55135.15 88888.00 2009-06-28 09:57:18.250 179 12733.20 79.45 55135.15 88888.00 2009-06-28 09:57:18.375 179 12733.25 79.47 55135.12 88888.00 2009-06-28 09:57:18.500 179 12733.17 79.45 55135.10 88888.00 2009-06-28 09:57:18.625 179 12733.12 79.42 55135.10 88888.00 2009-06-28 09:57:18.750 179 12733.23 79.42 55135.07 88888.00 2009-06-28 09:57:18.875 179 12733.20 79.42 55135.10 88888.00 2009-06-28 09:57:19.000 179 12733.20 79.50 55135.15 88888.00 2009-06-28 09:57:19.125 179 12733.23 79.58 55135.12 88888.00 2009-06-28 09:57:19.250 179 12733.23 79.42 55135.12 88888.00 2009-06-28 09:57:19.375 179 12733.25 79.42 55135.12 88888.00 2009-06-28 09:57:19.500 179 12733.27 79.47 55135.12 88888.00 2009-06-28 09:57:19.625 179 12733.27 79.47 55135.12 88888.00 2009-06-28 09:57:19.750 179 12733.27 79.42 55135.10 88888.00 2009-06-28 09:57:19.875 179 12733.33 79.38 55135.10 88888.00 2009-06-28 09:57:20.000 179 12733.38 79.42 55135.10 88888.00 2009-06-28 09:57:20.125 179 12733.38 79.45 55135.12 88888.00 2009-06-28 09:57:20.250 179 12733.30 79.40 55135.15 88888.00 2009-06-28 09:57:20.375 179 12733.27 79.40 55135.12 88888.00 2009-06-28 09:57:20.500 179 12733.27 79.38 55135.12 88888.00 2009-06-28 09:57:20.625 179 12733.30 79.40 55135.12 88888.00 2009-06-28 09:57:20.750 179 12733.23 79.40 55135.12 88888.00 2009-06-28 09:57:20.875 179 12733.15 79.38 55135.12 88888.00 2009-06-28 09:57:21.000 179 12733.10 79.35 55135.10 88888.00 2009-06-28 09:57:21.125 179 12733.15 79.40 55135.10 88888.00 2009-06-28 09:57:21.250 179 12733.17 79.42 55135.15 88888.00 2009-06-28 09:57:21.375 179 12733.17 79.45 55135.15 88888.00 2009-06-28 09:57:21.500 179 12733.17 79.45 55135.12 88888.00 2009-06-28 09:57:21.625 179 12733.23 79.47 55135.12 88888.00 2009-06-28 09:57:21.750 179 12733.27 79.45 55135.12 88888.00 2009-06-28 09:57:21.875 179 12733.20 79.42 55135.12 88888.00 2009-06-28 09:57:22.000 179 12733.15 79.45 55135.15 88888.00 2009-06-28 09:57:22.125 179 12733.15 79.42 55135.18 88888.00 2009-06-28 09:57:22.250 179 12733.17 79.45 55135.15 88888.00 2009-06-28 09:57:22.375 179 12733.27 79.50 55135.15 88888.00 2009-06-28 09:57:22.500 179 12733.30 79.53 55135.15 88888.00 2009-06-28 09:57:22.625 179 12733.27 79.42 55135.10 88888.00 2009-06-28 09:57:22.750 179 12733.20 79.33 55135.07 88888.00 2009-06-28 09:57:22.875 179 12733.25 79.35 55135.07 88888.00 2009-06-28 09:57:23.000 179 12733.27 79.38 55135.10 88888.00 2009-06-28 09:57:23.125 179 12733.23 79.40 55135.12 88888.00 2009-06-28 09:57:23.250 179 12733.23 79.38 55135.12 88888.00 2009-06-28 09:57:23.375 179 12733.27 79.40 55135.12 88888.00 2009-06-28 09:57:23.500 179 12733.20 79.45 55135.12 88888.00 2009-06-28 09:57:23.625 179 12733.27 79.45 55135.12 88888.00 2009-06-28 09:57:23.750 179 12733.30 79.40 55135.12 88888.00 2009-06-28 09:57:23.875 179 12733.30 79.42 55135.12 88888.00 2009-06-28 09:57:24.000 179 12733.23 79.45 55135.12 88888.00 2009-06-28 09:57:24.125 179 12733.20 79.42 55135.12 88888.00 2009-06-28 09:57:24.250 179 12733.15 79.38 55135.10 88888.00 2009-06-28 09:57:24.375 179 12733.17 79.35 55135.10 88888.00 2009-06-28 09:57:24.500 179 12733.20 79.38 55135.10 88888.00 2009-06-28 09:57:24.625 179 12733.30 79.45 55135.15 88888.00 2009-06-28 09:57:24.750 179 12733.35 79.42 55135.12 88888.00 2009-06-28 09:57:24.875 179 12733.30 79.42 55135.10 88888.00 2009-06-28 09:57:25.000 179 12733.23 79.38 55135.10 88888.00 2009-06-28 09:57:25.125 179 12733.17 79.38 55135.10 88888.00 2009-06-28 09:57:25.250 179 12733.10 79.40 55135.12 88888.00 2009-06-28 09:57:25.375 179 12733.20 79.40 55135.12 88888.00 2009-06-28 09:57:25.500 179 12733.25 79.40 55135.12 88888.00 2009-06-28 09:57:25.625 179 12733.17 79.38 55135.12 88888.00 2009-06-28 09:57:25.750 179 12733.15 79.40 55135.12 88888.00 2009-06-28 09:57:25.875 179 12733.27 79.50 55135.18 88888.00 2009-06-28 09:57:26.000 179 12733.30 79.50 55135.18 88888.00 2009-06-28 09:57:26.125 179 12733.23 79.42 55135.18 88888.00 2009-06-28 09:57:26.250 179 12733.17 79.35 55135.12 88888.00 2009-06-28 09:57:26.375 179 12733.23 79.35 55135.10 88888.00 2009-06-28 09:57:26.500 179 12733.25 79.40 55135.15 88888.00 2009-06-28 09:57:26.625 179 12733.27 79.40 55135.15 88888.00 2009-06-28 09:57:26.750 179 12733.25 79.42 55135.15 88888.00 2009-06-28 09:57:26.875 179 12733.25 79.45 55135.15 88888.00 2009-06-28 09:57:27.000 179 12733.27 79.42 55135.12 88888.00 2009-06-28 09:57:27.125 179 12733.27 79.35 55135.12 88888.00 2009-06-28 09:57:27.250 179 12733.33 79.40 55135.15 88888.00 2009-06-28 09:57:27.375 179 12733.40 79.40 55135.12 88888.00 2009-06-28 09:57:27.500 179 12733.40 79.38 55135.15 88888.00 2009-06-28 09:57:27.625 179 12733.40 79.38 55135.15 88888.00 2009-06-28 09:57:27.750 179 12733.38 79.35 55135.12 88888.00 2009-06-28 09:57:27.875 179 12733.30 79.30 55135.10 88888.00 2009-06-28 09:57:28.000 179 12733.23 79.30 55135.05 88888.00 2009-06-28 09:57:28.125 179 12733.27 79.40 55135.12 88888.00 2009-06-28 09:57:28.250 179 12733.30 79.40 55135.12 88888.00 2009-06-28 09:57:28.375 179 12733.27 79.35 55135.10 88888.00 2009-06-28 09:57:28.500 179 12733.20 79.33 55135.07 88888.00 2009-06-28 09:57:28.625 179 12733.27 79.30 55135.07 88888.00 2009-06-28 09:57:28.750 179 12733.35 79.33 55135.10 88888.00 2009-06-28 09:57:28.875 179 12733.38 79.35 55135.07 88888.00 2009-06-28 09:57:29.000 179 12733.45 79.40 55135.10 88888.00 2009-06-28 09:57:29.125 179 12733.40 79.40 55135.12 88888.00 2009-06-28 09:57:29.250 179 12733.33 79.38 55135.12 88888.00 2009-06-28 09:57:29.375 179 12733.35 79.38 55135.10 88888.00 2009-06-28 09:57:29.500 179 12733.33 79.38 55135.12 88888.00 2009-06-28 09:57:29.625 179 12733.35 79.40 55135.12 88888.00 2009-06-28 09:57:29.750 179 12733.35 79.40 55135.12 88888.00 2009-06-28 09:57:29.875 179 12733.38 79.35 55135.12 88888.00 2009-06-28 09:57:30.000 179 12733.40 79.38 55135.12 88888.00 2009-06-28 09:57:30.125 179 12733.45 79.47 55135.10 88888.00 2009-06-28 09:57:30.250 179 12733.40 79.45 55135.12 88888.00 2009-06-28 09:57:30.375 179 12733.38 79.40 55135.12 88888.00 2009-06-28 09:57:30.500 179 12733.40 79.42 55135.12 88888.00 2009-06-28 09:57:30.625 179 12733.42 79.38 55135.12 88888.00 2009-06-28 09:57:30.750 179 12733.40 79.35 55135.10 88888.00 2009-06-28 09:57:30.875 179 12733.38 79.38 55135.10 88888.00 2009-06-28 09:57:31.000 179 12733.38 79.40 55135.07 88888.00 2009-06-28 09:57:31.125 179 12733.45 79.35 55135.10 88888.00 2009-06-28 09:57:31.250 179 12733.42 79.35 55135.10 88888.00 2009-06-28 09:57:31.375 179 12733.40 79.40 55135.10 88888.00 2009-06-28 09:57:31.500 179 12733.30 79.40 55135.12 88888.00 2009-06-28 09:57:31.625 179 12733.33 79.42 55135.15 88888.00 2009-06-28 09:57:31.750 179 12733.35 79.35 55135.10 88888.00 2009-06-28 09:57:31.875 179 12733.40 79.33 55135.07 88888.00 2009-06-28 09:57:32.000 179 12733.33 79.33 55135.07 88888.00 2009-06-28 09:57:32.125 179 12733.35 79.38 55135.10 88888.00 2009-06-28 09:57:32.250 179 12733.33 79.38 55135.10 88888.00 2009-06-28 09:57:32.375 179 12733.33 79.33 55135.07 88888.00 2009-06-28 09:57:32.500 179 12733.27 79.33 55135.10 88888.00 2009-06-28 09:57:32.625 179 12733.30 79.42 55135.10 88888.00 2009-06-28 09:57:32.750 179 12733.27 79.38 55135.10 88888.00 2009-06-28 09:57:32.875 179 12733.25 79.35 55135.10 88888.00 2009-06-28 09:57:33.000 179 12733.27 79.33 55135.10 88888.00 2009-06-28 09:57:33.125 179 12733.27 79.38 55135.12 88888.00 2009-06-28 09:57:33.250 179 12733.33 79.40 55135.12 88888.00 2009-06-28 09:57:33.375 179 12733.38 79.40 55135.10 88888.00 2009-06-28 09:57:33.500 179 12733.35 79.35 55135.07 88888.00 2009-06-28 09:57:33.625 179 12733.33 79.35 55135.07 88888.00 2009-06-28 09:57:33.750 179 12733.35 79.38 55135.07 88888.00 2009-06-28 09:57:33.875 179 12733.38 79.35 55135.07 88888.00 2009-06-28 09:57:34.000 179 12733.40 79.30 55135.07 88888.00 2009-06-28 09:57:34.125 179 12733.45 79.38 55135.10 88888.00 2009-06-28 09:57:34.250 179 12733.42 79.38 55135.12 88888.00 2009-06-28 09:57:34.375 179 12733.50 79.42 55135.12 88888.00 2009-06-28 09:57:34.500 179 12733.58 79.42 55135.10 88888.00 2009-06-28 09:57:34.625 179 12733.50 79.35 55135.07 88888.00 2009-06-28 09:57:34.750 179 12733.48 79.30 55135.07 88888.00 2009-06-28 09:57:34.875 179 12733.50 79.35 55135.07 88888.00 2009-06-28 09:57:35.000 179 12733.48 79.35 55135.07 88888.00 2009-06-28 09:57:35.125 179 12733.48 79.35 55135.12 88888.00 2009-06-28 09:57:35.250 179 12733.42 79.33 55135.12 88888.00 2009-06-28 09:57:35.375 179 12733.45 79.30 55135.10 88888.00 2009-06-28 09:57:35.500 179 12733.40 79.35 55135.10 88888.00 2009-06-28 09:57:35.625 179 12733.40 79.42 55135.12 88888.00 2009-06-28 09:57:35.750 179 12733.38 79.42 55135.15 88888.00 2009-06-28 09:57:35.875 179 12733.35 79.35 55135.10 88888.00 2009-06-28 09:57:36.000 179 12733.40 79.30 55135.05 88888.00 2009-06-28 09:57:36.125 179 12733.38 79.25 55135.05 88888.00 2009-06-28 09:57:36.250 179 12733.40 79.40 55135.10 88888.00 2009-06-28 09:57:36.375 179 12733.40 79.35 55135.10 88888.00 2009-06-28 09:57:36.500 179 12733.40 79.33 55135.12 88888.00 2009-06-28 09:57:36.625 179 12733.42 79.35 55135.10 88888.00 2009-06-28 09:57:36.750 179 12733.48 79.38 55135.07 88888.00 2009-06-28 09:57:36.875 179 12733.42 79.35 55135.07 88888.00 2009-06-28 09:57:37.000 179 12733.42 79.38 55135.10 88888.00 2009-06-28 09:57:37.125 179 12733.45 79.40 55135.10 88888.00 2009-06-28 09:57:37.250 179 12733.45 79.38 55135.10 88888.00 2009-06-28 09:57:37.375 179 12733.48 79.40 55135.12 88888.00 2009-06-28 09:57:37.500 179 12733.42 79.35 55135.10 88888.00 2009-06-28 09:57:37.625 179 12733.42 79.40 55135.12 88888.00 2009-06-28 09:57:37.750 179 12733.48 79.47 55135.12 88888.00 2009-06-28 09:57:37.875 179 12733.50 79.42 55135.12 88888.00 2009-06-28 09:57:38.000 179 12733.45 79.30 55135.10 88888.00 2009-06-28 09:57:38.125 179 12733.52 79.38 55135.10 88888.00 2009-06-28 09:57:38.250 179 12733.55 79.38 55135.10 88888.00 2009-06-28 09:57:38.375 179 12733.55 79.35 55135.07 88888.00 2009-06-28 09:57:38.500 179 12733.52 79.33 55135.07 88888.00 2009-06-28 09:57:38.625 179 12733.52 79.38 55135.12 88888.00 2009-06-28 09:57:38.750 179 12733.52 79.38 55135.12 88888.00 2009-06-28 09:57:38.875 179 12733.50 79.33 55135.10 88888.00 2009-06-28 09:57:39.000 179 12733.42 79.35 55135.07 88888.00 2009-06-28 09:57:39.125 179 12733.45 79.42 55135.12 88888.00 2009-06-28 09:57:39.250 179 12733.45 79.38 55135.12 88888.00 2009-06-28 09:57:39.375 179 12733.50 79.38 55135.07 88888.00 2009-06-28 09:57:39.500 179 12733.52 79.33 55135.07 88888.00 2009-06-28 09:57:39.625 179 12733.48 79.28 55135.07 88888.00 2009-06-28 09:57:39.750 179 12733.45 79.35 55135.07 88888.00 2009-06-28 09:57:39.875 179 12733.48 79.38 55135.07 88888.00 2009-06-28 09:57:40.000 179 12733.48 79.30 55135.05 88888.00 2009-06-28 09:57:40.125 179 12733.48 79.33 55135.10 88888.00 2009-06-28 09:57:40.250 179 12733.48 79.35 55135.10 88888.00 2009-06-28 09:57:40.375 179 12733.58 79.40 55135.10 88888.00 2009-06-28 09:57:40.500 179 12733.60 79.35 55135.07 88888.00 2009-06-28 09:57:40.625 179 12733.67 79.38 55135.07 88888.00 2009-06-28 09:57:40.750 179 12733.67 79.40 55135.07 88888.00 2009-06-28 09:57:40.875 179 12733.60 79.38 55135.05 88888.00 2009-06-28 09:57:41.000 179 12733.58 79.40 55135.07 88888.00 2009-06-28 09:57:41.125 179 12733.58 79.38 55135.10 88888.00 2009-06-28 09:57:41.250 179 12733.52 79.38 55135.10 88888.00 2009-06-28 09:57:41.375 179 12733.50 79.40 55135.07 88888.00 2009-06-28 09:57:41.500 179 12733.50 79.38 55135.07 88888.00 2009-06-28 09:57:41.625 179 12733.52 79.40 55135.10 88888.00 2009-06-28 09:57:41.750 179 12733.58 79.40 55135.07 88888.00 2009-06-28 09:57:41.875 179 12733.60 79.38 55135.07 88888.00 2009-06-28 09:57:42.000 179 12733.58 79.33 55135.05 88888.00 2009-06-28 09:57:42.125 179 12733.58 79.38 55135.07 88888.00 2009-06-28 09:57:42.250 179 12733.58 79.35 55135.07 88888.00 2009-06-28 09:57:42.375 179 12733.58 79.33 55135.07 88888.00 2009-06-28 09:57:42.500 179 12733.60 79.33 55135.05 88888.00 2009-06-28 09:57:42.625 179 12733.60 79.35 55135.07 88888.00 2009-06-28 09:57:42.750 179 12733.62 79.45 55135.10 88888.00 2009-06-28 09:57:42.875 179 12733.60 79.45 55135.07 88888.00 2009-06-28 09:57:43.000 179 12733.55 79.42 55135.07 88888.00 2009-06-28 09:57:43.125 179 12733.60 79.42 55135.10 88888.00 2009-06-28 09:57:43.250 179 12733.67 79.38 55135.07 88888.00 2009-06-28 09:57:43.375 179 12733.75 79.42 55135.05 88888.00 2009-06-28 09:57:43.500 179 12733.75 79.42 55135.10 88888.00 2009-06-28 09:57:43.625 179 12733.75 79.42 55135.07 88888.00 2009-06-28 09:57:43.750 179 12733.73 79.42 55135.07 88888.00 2009-06-28 09:57:43.875 179 12733.67 79.45 55135.10 88888.00 2009-06-28 09:57:44.000 179 12733.65 79.35 55135.10 88888.00 2009-06-28 09:57:44.125 179 12733.62 79.33 55135.10 88888.00 2009-06-28 09:57:44.250 179 12733.62 79.35 55135.10 88888.00 2009-06-28 09:57:44.375 179 12733.70 79.47 55135.10 88888.00 2009-06-28 09:57:44.500 179 12733.70 79.47 55135.10 88888.00 2009-06-28 09:57:44.625 179 12733.65 79.40 55135.07 88888.00 2009-06-28 09:57:44.750 179 12733.62 79.38 55135.07 88888.00 2009-06-28 09:57:44.875 179 12733.65 79.42 55135.07 88888.00 2009-06-28 09:57:45.000 179 12733.62 79.42 55135.07 88888.00 2009-06-28 09:57:45.125 179 12733.58 79.40 55135.05 88888.00 2009-06-28 09:57:45.250 179 12733.55 79.38 55135.07 88888.00 2009-06-28 09:57:45.375 179 12733.60 79.38 55135.07 88888.00 2009-06-28 09:57:45.500 179 12733.58 79.38 55135.05 88888.00 2009-06-28 09:57:45.625 179 12733.60 79.40 55135.05 88888.00 2009-06-28 09:57:45.750 179 12733.60 79.35 55135.03 88888.00 2009-06-28 09:57:45.875 179 12733.65 79.38 55135.07 88888.00 2009-06-28 09:57:46.000 179 12733.70 79.47 55135.10 88888.00 2009-06-28 09:57:46.125 179 12733.73 79.47 55135.10 88888.00 2009-06-28 09:57:46.250 179 12733.67 79.47 55135.10 88888.00 2009-06-28 09:57:46.375 179 12733.67 79.42 55135.10 88888.00 2009-06-28 09:57:46.500 179 12733.67 79.30 55135.07 88888.00 2009-06-28 09:57:46.625 179 12733.67 79.33 55135.03 88888.00 2009-06-28 09:57:46.750 179 12733.70 79.40 55135.07 88888.00 2009-06-28 09:57:46.875 179 12733.75 79.45 55135.05 88888.00 2009-06-28 09:57:47.000 179 12733.77 79.38 55135.05 88888.00 2009-06-28 09:57:47.125 179 12733.73 79.33 55135.05 88888.00 2009-06-28 09:57:47.250 179 12733.67 79.35 55135.07 88888.00 2009-06-28 09:57:47.375 179 12733.70 79.35 55135.05 88888.00 2009-06-28 09:57:47.500 179 12733.70 79.38 55135.05 88888.00 2009-06-28 09:57:47.625 179 12733.67 79.40 55135.10 88888.00 2009-06-28 09:57:47.750 179 12733.75 79.42 55135.12 88888.00 2009-06-28 09:57:47.875 179 12733.83 79.38 55135.10 88888.00 2009-06-28 09:57:48.000 179 12733.80 79.40 55135.07 88888.00 2009-06-28 09:57:48.125 179 12733.75 79.42 55135.07 88888.00 2009-06-28 09:57:48.250 179 12733.77 79.40 55135.07 88888.00 2009-06-28 09:57:48.375 179 12733.80 79.33 55135.03 88888.00 2009-06-28 09:57:48.500 179 12733.70 79.30 55135.05 88888.00 2009-06-28 09:57:48.625 179 12733.77 79.38 55135.10 88888.00 2009-06-28 09:57:48.750 179 12733.83 79.40 55135.10 88888.00 2009-06-28 09:57:48.875 179 12733.77 79.42 55135.10 88888.00 2009-06-28 09:57:49.000 179 12733.77 79.47 55135.10 88888.00 2009-06-28 09:57:49.125 179 12733.83 79.45 55135.10 88888.00 2009-06-28 09:57:49.250 179 12733.83 79.40 55135.05 88888.00 2009-06-28 09:57:49.375 179 12733.80 79.42 55135.07 88888.00 2009-06-28 09:57:49.500 179 12733.75 79.38 55135.10 88888.00 2009-06-28 09:57:49.625 179 12733.75 79.38 55135.05 88888.00 2009-06-28 09:57:49.750 179 12733.73 79.38 55135.05 88888.00 2009-06-28 09:57:49.875 179 12733.70 79.42 55135.05 88888.00 2009-06-28 09:57:50.000 179 12733.77 79.38 55135.05 88888.00 2009-06-28 09:57:50.125 179 12733.80 79.38 55135.05 88888.00 2009-06-28 09:57:50.250 179 12733.73 79.35 55135.03 88888.00 2009-06-28 09:57:50.375 179 12733.75 79.33 55135.00 88888.00 2009-06-28 09:57:50.500 179 12733.75 79.35 55135.00 88888.00 2009-06-28 09:57:50.625 179 12733.70 79.35 55134.97 88888.00 2009-06-28 09:57:50.750 179 12733.77 79.40 55135.05 88888.00 2009-06-28 09:57:50.875 179 12733.80 79.40 55135.07 88888.00 2009-06-28 09:57:51.000 179 12733.83 79.42 55135.07 88888.00 2009-06-28 09:57:51.125 179 12733.80 79.45 55135.10 88888.00 2009-06-28 09:57:51.250 179 12733.77 79.47 55135.12 88888.00 2009-06-28 09:57:51.375 179 12733.75 79.47 55135.10 88888.00 2009-06-28 09:57:51.500 179 12733.73 79.47 55135.10 88888.00 2009-06-28 09:57:51.625 179 12733.70 79.42 55135.07 88888.00 2009-06-28 09:57:51.750 179 12733.73 79.42 55135.07 88888.00 2009-06-28 09:57:51.875 179 12733.70 79.40 55135.05 88888.00 2009-06-28 09:57:52.000 179 12733.70 79.40 55135.07 88888.00 2009-06-28 09:57:52.125 179 12733.75 79.45 55135.07 88888.00 2009-06-28 09:57:52.250 179 12733.77 79.42 55135.10 88888.00 2009-06-28 09:57:52.375 179 12733.80 79.42 55135.10 88888.00 2009-06-28 09:57:52.500 179 12733.83 79.47 55135.10 88888.00 2009-06-28 09:57:52.625 179 12733.80 79.45 55135.07 88888.00 2009-06-28 09:57:52.750 179 12733.77 79.40 55135.07 88888.00 2009-06-28 09:57:52.875 179 12733.83 79.35 55135.07 88888.00 2009-06-28 09:57:53.000 179 12733.80 79.35 55135.03 88888.00 2009-06-28 09:57:53.125 179 12733.75 79.40 55135.05 88888.00 2009-06-28 09:57:53.250 179 12733.75 79.38 55135.07 88888.00 2009-06-28 09:57:53.375 179 12733.75 79.40 55135.10 88888.00 2009-06-28 09:57:53.500 179 12733.75 79.45 55135.07 88888.00 2009-06-28 09:57:53.625 179 12733.73 79.45 55135.07 88888.00 2009-06-28 09:57:53.750 179 12733.75 79.50 55135.07 88888.00 2009-06-28 09:57:53.875 179 12733.77 79.45 55135.07 88888.00 2009-06-28 09:57:54.000 179 12733.83 79.38 55135.05 88888.00 2009-06-28 09:57:54.125 179 12733.73 79.33 55135.03 88888.00 2009-06-28 09:57:54.250 179 12733.62 79.30 55135.03 88888.00 2009-06-28 09:57:54.375 179 12733.75 79.42 55135.07 88888.00 2009-06-28 09:57:54.500 179 12733.80 79.40 55135.10 88888.00 2009-06-28 09:57:54.625 179 12733.80 79.38 55135.05 88888.00 2009-06-28 09:57:54.750 179 12733.75 79.40 55135.05 88888.00 2009-06-28 09:57:54.875 179 12733.80 79.47 55135.07 88888.00 2009-06-28 09:57:55.000 179 12733.85 79.50 55135.10 88888.00 2009-06-28 09:57:55.125 179 12733.83 79.45 55135.07 88888.00 2009-06-28 09:57:55.250 179 12733.77 79.38 55135.07 88888.00 2009-06-28 09:57:55.375 179 12733.80 79.45 55135.10 88888.00 2009-06-28 09:57:55.500 179 12733.75 79.40 55135.07 88888.00 2009-06-28 09:57:55.625 179 12733.73 79.42 55135.07 88888.00 2009-06-28 09:57:55.750 179 12733.80 79.50 55135.10 88888.00 2009-06-28 09:57:55.875 179 12733.85 79.53 55135.12 88888.00 2009-06-28 09:57:56.000 179 12733.77 79.55 55135.10 88888.00 2009-06-28 09:57:56.125 179 12733.73 79.45 55135.10 88888.00 2009-06-28 09:57:56.250 179 12733.67 79.38 55135.07 88888.00 2009-06-28 09:57:56.375 179 12733.70 79.40 55135.07 88888.00 2009-06-28 09:57:56.500 179 12733.67 79.40 55135.07 88888.00 2009-06-28 09:57:56.625 179 12733.75 79.45 55135.10 88888.00 2009-06-28 09:57:56.750 179 12733.77 79.47 55135.07 88888.00 2009-06-28 09:57:56.875 179 12733.77 79.45 55135.07 88888.00 2009-06-28 09:57:57.000 179 12733.83 79.50 55135.10 88888.00 2009-06-28 09:57:57.125 179 12733.80 79.55 55135.15 88888.00 2009-06-28 09:57:57.250 179 12733.70 79.47 55135.12 88888.00 2009-06-28 09:57:57.375 179 12733.65 79.50 55135.12 88888.00 2009-06-28 09:57:57.500 179 12733.73 79.53 55135.10 88888.00 2009-06-28 09:57:57.625 179 12733.77 79.60 55135.07 88888.00 2009-06-28 09:57:57.750 179 12733.77 79.55 55135.10 88888.00 2009-06-28 09:57:57.875 179 12733.75 79.47 55135.10 88888.00 2009-06-28 09:57:58.000 179 12733.73 79.47 55135.07 88888.00 2009-06-28 09:57:58.125 179 12733.67 79.47 55135.10 88888.00 2009-06-28 09:57:58.250 179 12733.73 79.50 55135.10 88888.00 2009-06-28 09:57:58.375 179 12733.75 79.45 55135.10 88888.00 2009-06-28 09:57:58.500 179 12733.70 79.40 55135.10 88888.00 2009-06-28 09:57:58.625 179 12733.65 79.38 55135.07 88888.00 2009-06-28 09:57:58.750 179 12733.70 79.38 55135.05 88888.00 2009-06-28 09:57:58.875 179 12733.80 79.42 55135.07 88888.00 2009-06-28 09:57:59.000 179 12733.88 79.53 55135.10 88888.00 2009-06-28 09:57:59.125 179 12733.90 79.55 55135.12 88888.00 2009-06-28 09:57:59.250 179 12733.83 79.45 55135.07 88888.00 2009-06-28 09:57:59.375 179 12733.77 79.45 55135.05 88888.00 2009-06-28 09:57:59.500 179 12733.80 79.45 55135.07 88888.00 2009-06-28 09:57:59.625 179 12733.85 79.42 55135.05 88888.00 2009-06-28 09:57:59.750 179 12733.83 79.42 55135.03 88888.00 2009-06-28 09:57:59.875 179 12733.83 79.40 55135.05 88888.00 2009-06-28 09:58:00.000 179 12733.77 79.38 55135.03 88888.00 2009-06-28 09:58:00.125 179 12733.83 79.45 55135.05 88888.00 2009-06-28 09:58:00.250 179 12733.85 79.45 55135.07 88888.00 2009-06-28 09:58:00.375 179 12733.95 79.47 55135.10 88888.00 2009-06-28 09:58:00.500 179 12734.00 79.50 55135.10 88888.00 2009-06-28 09:58:00.625 179 12733.98 79.45 55135.07 88888.00 2009-06-28 09:58:00.750 179 12733.92 79.40 55135.05 88888.00 2009-06-28 09:58:00.875 179 12733.90 79.45 55135.07 88888.00 2009-06-28 09:58:01.000 179 12733.80 79.47 55135.07 88888.00 2009-06-28 09:58:01.125 179 12733.80 79.47 55135.07 88888.00 2009-06-28 09:58:01.250 179 12733.80 79.42 55135.10 88888.00 2009-06-28 09:58:01.375 179 12733.80 79.45 55135.10 88888.00 2009-06-28 09:58:01.500 179 12733.80 79.40 55135.07 88888.00 2009-06-28 09:58:01.625 179 12733.85 79.40 55135.07 88888.00 2009-06-28 09:58:01.750 179 12733.88 79.40 55135.05 88888.00 2009-06-28 09:58:01.875 179 12733.88 79.42 55135.07 88888.00 2009-06-28 09:58:02.000 179 12733.88 79.47 55135.10 88888.00 2009-06-28 09:58:02.125 179 12733.88 79.53 55135.10 88888.00 2009-06-28 09:58:02.250 179 12733.88 79.50 55135.10 88888.00 2009-06-28 09:58:02.375 179 12733.90 79.47 55135.10 88888.00 2009-06-28 09:58:02.500 179 12733.90 79.45 55135.07 88888.00 2009-06-28 09:58:02.625 179 12733.90 79.40 55135.10 88888.00 2009-06-28 09:58:02.750 179 12733.92 79.47 55135.10 88888.00 2009-06-28 09:58:02.875 179 12733.92 79.50 55135.10 88888.00 2009-06-28 09:58:03.000 179 12733.95 79.55 55135.10 88888.00 2009-06-28 09:58:03.125 179 12733.90 79.47 55135.10 88888.00 2009-06-28 09:58:03.250 179 12733.88 79.35 55135.07 88888.00 2009-06-28 09:58:03.375 179 12733.83 79.35 55135.05 88888.00 2009-06-28 09:58:03.500 179 12733.80 79.45 55135.07 88888.00 2009-06-28 09:58:03.625 179 12733.85 79.50 55135.07 88888.00 2009-06-28 09:58:03.750 179 12733.88 79.50 55135.10 88888.00 2009-06-28 09:58:03.875 179 12733.88 79.53 55135.10 88888.00 2009-06-28 09:58:04.000 179 12733.83 79.47 55135.07 88888.00 2009-06-28 09:58:04.125 179 12733.80 79.42 55135.07 88888.00 2009-06-28 09:58:04.250 179 12733.88 79.45 55135.10 88888.00 2009-06-28 09:58:04.375 179 12733.92 79.50 55135.10 88888.00 2009-06-28 09:58:04.500 179 12734.00 79.50 55135.12 88888.00 2009-06-28 09:58:04.625 179 12734.10 79.50 55135.12 88888.00 2009-06-28 09:58:04.750 179 12734.17 79.55 55135.15 88888.00 2009-06-28 09:58:04.875 179 12734.12 79.50 55135.10 88888.00 2009-06-28 09:58:05.000 179 12734.00 79.42 55135.07 88888.00 2009-06-28 09:58:05.125 179 12733.95 79.42 55135.12 88888.00 2009-06-28 09:58:05.250 179 12733.90 79.42 55135.12 88888.00 2009-06-28 09:58:05.375 179 12733.92 79.47 55135.12 88888.00 2009-06-28 09:58:05.500 179 12733.90 79.42 55135.10 88888.00 2009-06-28 09:58:05.625 179 12733.92 79.45 55135.12 88888.00 2009-06-28 09:58:05.750 179 12733.95 79.53 55135.15 88888.00 2009-06-28 09:58:05.875 179 12733.95 79.50 55135.12 88888.00 2009-06-28 09:58:06.000 179 12733.90 79.53 55135.12 88888.00 2009-06-28 09:58:06.125 179 12733.95 79.60 55135.15 88888.00 2009-06-28 09:58:06.250 179 12733.90 79.50 55135.12 88888.00 2009-06-28 09:58:06.375 179 12733.92 79.47 55135.10 88888.00 2009-06-28 09:58:06.500 179 12733.90 79.45 55135.12 88888.00 2009-06-28 09:58:06.625 179 12733.88 79.45 55135.12 88888.00 2009-06-28 09:58:06.750 179 12733.85 79.45 55135.10 88888.00 2009-06-28 09:58:06.875 179 12733.85 79.42 55135.12 88888.00 2009-06-28 09:58:07.000 179 12733.98 79.47 55135.12 88888.00 2009-06-28 09:58:07.125 179 12733.98 79.47 55135.12 88888.00 2009-06-28 09:58:07.250 179 12733.88 79.40 55135.07 88888.00 2009-06-28 09:58:07.375 179 12733.85 79.42 55135.10 88888.00 2009-06-28 09:58:07.500 179 12733.98 79.50 55135.12 88888.00 2009-06-28 09:58:07.625 179 12734.05 79.50 55135.15 88888.00 2009-06-28 09:58:07.750 179 12734.00 79.50 55135.10 88888.00 2009-06-28 09:58:07.875 179 12733.92 79.50 55135.10 88888.00 2009-06-28 09:58:08.000 179 12733.92 79.47 55135.12 88888.00 2009-06-28 09:58:08.125 179 12733.98 79.50 55135.15 88888.00 2009-06-28 09:58:08.250 179 12733.92 79.50 55135.10 88888.00 2009-06-28 09:58:08.375 179 12733.88 79.47 55135.10 88888.00 2009-06-28 09:58:08.500 179 12733.88 79.45 55135.12 88888.00 2009-06-28 09:58:08.625 179 12733.92 79.50 55135.15 88888.00 2009-06-28 09:58:08.750 179 12733.98 79.55 55135.12 88888.00 2009-06-28 09:58:08.875 179 12733.98 79.53 55135.10 88888.00 2009-06-28 09:58:09.000 179 12733.92 79.53 55135.12 88888.00 2009-06-28 09:58:09.125 179 12733.90 79.58 55135.10 88888.00 2009-06-28 09:58:09.250 179 12733.88 79.53 55135.10 88888.00 2009-06-28 09:58:09.375 179 12733.92 79.50 55135.12 88888.00 2009-06-28 09:58:09.500 179 12733.85 79.45 55135.07 88888.00 2009-06-28 09:58:09.625 179 12733.88 79.42 55135.05 88888.00 2009-06-28 09:58:09.750 179 12733.98 79.53 55135.12 88888.00 2009-06-28 09:58:09.875 179 12734.00 79.60 55135.12 88888.00 2009-06-28 09:58:10.000 179 12734.00 79.58 55135.12 88888.00 2009-06-28 09:58:10.125 179 12733.98 79.50 55135.12 88888.00 2009-06-28 09:58:10.250 179 12733.98 79.47 55135.12 88888.00 2009-06-28 09:58:10.375 179 12733.98 79.50 55135.12 88888.00 2009-06-28 09:58:10.500 179 12734.00 79.50 55135.12 88888.00 2009-06-28 09:58:10.625 179 12734.00 79.47 55135.10 88888.00 2009-06-28 09:58:10.750 179 12734.08 79.58 55135.12 88888.00 2009-06-28 09:58:10.875 179 12734.08 79.58 55135.12 88888.00 2009-06-28 09:58:11.000 179 12734.08 79.55 55135.12 88888.00 2009-06-28 09:58:11.125 179 12734.08 79.60 55135.12 88888.00 2009-06-28 09:58:11.250 179 12733.92 79.53 55135.10 88888.00 2009-06-28 09:58:11.375 179 12733.90 79.53 55135.10 88888.00 2009-06-28 09:58:11.500 179 12733.92 79.55 55135.12 88888.00 2009-06-28 09:58:11.625 179 12734.00 79.55 55135.12 88888.00 2009-06-28 09:58:11.750 179 12734.08 79.55 55135.10 88888.00 2009-06-28 09:58:11.875 179 12734.15 79.58 55135.12 88888.00 2009-06-28 09:58:12.000 179 12734.17 79.60 55135.10 88888.00 2009-06-28 09:58:12.125 179 12734.17 79.58 55135.12 88888.00 2009-06-28 09:58:12.250 179 12734.00 79.47 55135.10 88888.00 2009-06-28 09:58:12.375 179 12733.95 79.45 55135.12 88888.00 2009-06-28 09:58:12.500 179 12734.00 79.50 55135.12 88888.00 2009-06-28 09:58:12.625 179 12734.08 79.53 55135.12 88888.00 2009-06-28 09:58:12.750 179 12734.05 79.50 55135.10 88888.00 2009-06-28 09:58:12.875 179 12734.05 79.53 55135.15 88888.00 2009-06-28 09:58:13.000 179 12734.10 79.55 55135.15 88888.00 2009-06-28 09:58:13.125 179 12734.10 79.58 55135.15 88888.00 2009-06-28 09:58:13.250 179 12733.98 79.53 55135.12 88888.00 2009-06-28 09:58:13.375 179 12733.88 79.53 55135.10 88888.00 2009-06-28 09:58:13.500 179 12733.92 79.58 55135.15 88888.00 2009-06-28 09:58:13.625 179 12734.08 79.60 55135.18 88888.00 2009-06-28 09:58:13.750 179 12734.12 79.60 55135.15 88888.00 2009-06-28 09:58:13.875 179 12734.05 79.50 55135.10 88888.00 2009-06-28 09:58:14.000 179 12734.08 79.55 55135.12 88888.00 2009-06-28 09:58:14.125 179 12734.08 79.53 55135.12 88888.00 2009-06-28 09:58:14.250 179 12733.98 79.47 55135.10 88888.00 2009-06-28 09:58:14.375 179 12734.02 79.50 55135.12 88888.00 2009-06-28 09:58:14.500 179 12734.10 79.60 55135.18 88888.00 2009-06-28 09:58:14.625 179 12734.05 79.53 55135.12 88888.00 2009-06-28 09:58:14.750 179 12733.98 79.53 55135.18 88888.00 2009-06-28 09:58:14.875 179 12734.05 79.60 55135.15 88888.00 2009-06-28 09:58:15.000 179 12734.05 79.60 55135.12 88888.00 2009-06-28 09:58:15.125 179 12734.05 79.58 55135.15 88888.00 2009-06-28 09:58:15.250 179 12734.00 79.50 55135.12 88888.00 2009-06-28 09:58:15.375 179 12734.05 79.47 55135.12 88888.00 2009-06-28 09:58:15.500 179 12734.08 79.50 55135.15 88888.00 2009-06-28 09:58:15.625 179 12734.08 79.58 55135.18 88888.00 2009-06-28 09:58:15.750 179 12734.05 79.60 55135.15 88888.00 2009-06-28 09:58:15.875 179 12734.08 79.58 55135.12 88888.00 2009-06-28 09:58:16.000 179 12734.10 79.50 55135.12 88888.00 2009-06-28 09:58:16.125 179 12734.02 79.42 55135.12 88888.00 2009-06-28 09:58:16.250 179 12734.05 79.53 55135.15 88888.00 2009-06-28 09:58:16.375 179 12734.10 79.58 55135.15 88888.00 2009-06-28 09:58:16.500 179 12734.05 79.53 55135.15 88888.00 2009-06-28 09:58:16.625 179 12734.05 79.53 55135.15 88888.00 2009-06-28 09:58:16.750 179 12734.05 79.50 55135.15 88888.00 2009-06-28 09:58:16.875 179 12734.05 79.53 55135.18 88888.00 2009-06-28 09:58:17.000 179 12734.10 79.50 55135.15 88888.00 2009-06-28 09:58:17.125 179 12734.05 79.50 55135.15 88888.00 2009-06-28 09:58:17.250 179 12734.02 79.53 55135.15 88888.00 2009-06-28 09:58:17.375 179 12734.00 79.53 55135.15 88888.00 2009-06-28 09:58:17.500 179 12734.08 79.58 55135.18 88888.00 2009-06-28 09:58:17.625 179 12734.12 79.55 55135.12 88888.00 2009-06-28 09:58:17.750 179 12734.15 79.45 55135.12 88888.00 2009-06-28 09:58:17.875 179 12734.15 79.45 55135.12 88888.00 2009-06-28 09:58:18.000 179 12734.10 79.50 55135.12 88888.00 2009-06-28 09:58:18.125 179 12734.05 79.53 55135.18 88888.00 2009-06-28 09:58:18.250 179 12733.92 79.53 55135.15 88888.00 2009-06-28 09:58:18.375 179 12734.00 79.55 55135.15 88888.00 2009-06-28 09:58:18.500 179 12734.10 79.60 55135.15 88888.00 2009-06-28 09:58:18.625 179 12734.12 79.55 55135.12 88888.00 2009-06-28 09:58:18.750 179 12734.10 79.60 55135.18 88888.00 2009-06-28 09:58:18.875 179 12734.02 79.65 55135.18 88888.00 2009-06-28 09:58:19.000 179 12733.98 79.55 55135.15 88888.00 2009-06-28 09:58:19.125 179 12734.02 79.50 55135.15 88888.00 2009-06-28 09:58:19.250 179 12734.05 79.55 55135.20 88888.00 2009-06-28 09:58:19.375 179 12734.17 79.62 55135.22 88888.00 2009-06-28 09:58:19.500 179 12734.12 79.65 55135.22 88888.00 2009-06-28 09:58:19.625 179 12734.05 79.55 55135.20 88888.00 2009-06-28 09:58:19.750 179 12733.98 79.53 55135.18 88888.00 2009-06-28 09:58:19.875 179 12734.00 79.53 55135.18 88888.00 2009-06-28 09:58:20.000 179 12734.12 79.55 55135.15 88888.00 2009-06-28 09:58:20.125 179 12734.10 79.53 55135.15 88888.00 2009-06-28 09:58:20.250 179 12733.90 79.47 55135.15 88888.00 2009-06-28 09:58:20.375 179 12733.90 79.53 55135.15 88888.00 2009-06-28 09:58:20.500 179 12733.95 79.53 55135.18 88888.00 2009-06-28 09:58:20.625 179 12733.92 79.50 55135.18 88888.00 2009-06-28 09:58:20.750 179 12733.98 79.58 55135.18 88888.00 2009-06-28 09:58:20.875 179 12734.05 79.55 55135.18 88888.00 2009-06-28 09:58:21.000 179 12734.08 79.47 55135.15 88888.00 2009-06-28 09:58:21.125 179 12734.05 79.45 55135.18 88888.00 2009-06-28 09:58:21.250 179 12734.02 79.47 55135.18 88888.00 2009-06-28 09:58:21.375 179 12734.05 79.50 55135.15 88888.00 2009-06-28 09:58:21.500 179 12734.00 79.53 55135.15 88888.00 2009-06-28 09:58:21.625 179 12734.05 79.55 55135.20 88888.00 2009-06-28 09:58:21.750 179 12734.15 79.58 55135.18 88888.00 2009-06-28 09:58:21.875 179 12734.12 79.55 55135.15 88888.00 2009-06-28 09:58:22.000 179 12734.15 79.50 55135.12 88888.00 2009-06-28 09:58:22.125 179 12734.08 79.45 55135.15 88888.00 2009-06-28 09:58:22.250 179 12734.02 79.40 55135.15 88888.00 2009-06-28 09:58:22.375 179 12734.05 79.45 55135.15 88888.00 2009-06-28 09:58:22.500 179 12734.10 79.53 55135.18 88888.00 2009-06-28 09:58:22.625 179 12734.12 79.60 55135.20 88888.00 2009-06-28 09:58:22.750 179 12734.17 79.60 55135.20 88888.00 2009-06-28 09:58:22.875 179 12734.12 79.55 55135.18 88888.00 2009-06-28 09:58:23.000 179 12734.02 79.50 55135.18 88888.00 2009-06-28 09:58:23.125 179 12734.05 79.50 55135.18 88888.00 2009-06-28 09:58:23.250 179 12734.10 79.50 55135.20 88888.00 2009-06-28 09:58:23.375 179 12734.12 79.47 55135.18 88888.00 2009-06-28 09:58:23.500 179 12734.12 79.47 55135.20 88888.00 2009-06-28 09:58:23.625 179 12734.17 79.53 55135.22 88888.00 2009-06-28 09:58:23.750 179 12734.15 79.58 55135.25 88888.00 2009-06-28 09:58:23.875 179 12734.08 79.50 55135.20 88888.00 2009-06-28 09:58:24.000 179 12734.08 79.45 55135.15 88888.00 2009-06-28 09:58:24.125 179 12734.02 79.47 55135.20 88888.00 2009-06-28 09:58:24.250 179 12734.05 79.45 55135.22 88888.00 2009-06-28 09:58:24.375 179 12734.10 79.47 55135.20 88888.00 2009-06-28 09:58:24.500 179 12734.10 79.47 55135.25 88888.00 2009-06-28 09:58:24.625 179 12734.12 79.58 55135.22 88888.00 2009-06-28 09:58:24.750 179 12734.15 79.58 55135.22 88888.00 2009-06-28 09:58:24.875 179 12734.10 79.53 55135.20 88888.00 2009-06-28 09:58:25.000 179 12734.15 79.55 55135.20 88888.00 2009-06-28 09:58:25.125 179 12734.10 79.50 55135.20 88888.00 2009-06-28 09:58:25.250 179 12734.05 79.53 55135.22 88888.00 2009-06-28 09:58:25.375 179 12734.10 79.58 55135.25 88888.00 2009-06-28 09:58:25.500 179 12734.12 79.53 55135.22 88888.00 2009-06-28 09:58:25.625 179 12734.12 79.50 55135.22 88888.00 2009-06-28 09:58:25.750 179 12734.12 79.53 55135.22 88888.00 2009-06-28 09:58:25.875 179 12734.15 79.53 55135.25 88888.00 2009-06-28 09:58:26.000 179 12734.20 79.58 55135.25 88888.00 2009-06-28 09:58:26.125 179 12734.17 79.53 55135.25 88888.00 2009-06-28 09:58:26.250 179 12734.12 79.53 55135.22 88888.00 2009-06-28 09:58:26.375 179 12734.10 79.53 55135.20 88888.00 2009-06-28 09:58:26.500 179 12734.00 79.47 55135.20 88888.00 2009-06-28 09:58:26.625 179 12734.02 79.55 55135.20 88888.00 2009-06-28 09:58:26.750 179 12734.10 79.58 55135.20 88888.00 2009-06-28 09:58:26.875 179 12734.12 79.50 55135.22 88888.00 2009-06-28 09:58:27.000 179 12734.10 79.50 55135.20 88888.00 2009-06-28 09:58:27.125 179 12734.02 79.42 55135.18 88888.00 2009-06-28 09:58:27.250 179 12734.05 79.42 55135.22 88888.00 2009-06-28 09:58:27.375 179 12734.15 79.55 55135.25 88888.00 2009-06-28 09:58:27.500 179 12734.12 79.60 55135.25 88888.00 2009-06-28 09:58:27.625 179 12734.05 79.58 55135.25 88888.00 2009-06-28 09:58:27.750 179 12734.00 79.50 55135.20 88888.00 2009-06-28 09:58:27.875 179 12734.02 79.53 55135.22 88888.00 2009-06-28 09:58:28.000 179 12734.05 79.65 55135.28 88888.00 2009-06-28 09:58:28.125 179 12734.00 79.60 55135.25 88888.00 2009-06-28 09:58:28.250 179 12733.90 79.55 55135.20 88888.00 2009-06-28 09:58:28.375 179 12733.95 79.53 55135.22 88888.00 2009-06-28 09:58:28.500 179 12733.98 79.55 55135.20 88888.00 2009-06-28 09:58:28.625 179 12733.98 79.60 55135.25 88888.00 2009-06-28 09:58:28.750 179 12733.95 79.62 55135.25 88888.00 2009-06-28 09:58:28.875 179 12734.02 79.55 55135.20 88888.00 2009-06-28 09:58:29.000 179 12734.08 79.53 55135.20 88888.00 2009-06-28 09:58:29.125 179 12734.00 79.53 55135.20 88888.00 2009-06-28 09:58:29.250 179 12734.00 79.47 55135.22 88888.00 2009-06-28 09:58:29.375 179 12734.08 79.47 55135.20 88888.00 2009-06-28 09:58:29.500 179 12734.15 79.50 55135.20 88888.00 2009-06-28 09:58:29.625 179 12734.23 79.60 55135.22 88888.00 2009-06-28 09:58:29.750 179 12734.25 79.65 55135.25 88888.00 2009-06-28 09:58:29.875 179 12734.10 79.60 55135.25 88888.00 2009-06-28 09:58:30.000 179 12734.15 79.60 55135.25 88888.00 2009-06-28 09:58:30.125 179 12734.15 79.62 55135.25 88888.00 2009-06-28 09:58:30.250 179 12734.12 79.62 55135.30 88888.00 2009-06-28 09:58:30.375 179 12734.12 79.60 55135.22 88888.00 2009-06-28 09:58:30.500 179 12734.10 79.53 55135.20 88888.00 2009-06-28 09:58:30.625 179 12734.15 79.55 55135.20 88888.00 2009-06-28 09:58:30.750 179 12734.23 79.62 55135.20 88888.00 2009-06-28 09:58:30.875 179 12734.25 79.60 55135.22 88888.00 2009-06-28 09:58:31.000 179 12734.17 79.53 55135.20 88888.00 2009-06-28 09:58:31.125 179 12734.20 79.55 55135.22 88888.00 2009-06-28 09:58:31.250 179 12734.20 79.55 55135.22 88888.00 2009-06-28 09:58:31.375 179 12734.20 79.58 55135.20 88888.00 2009-06-28 09:58:31.500 179 12734.17 79.60 55135.22 88888.00 2009-06-28 09:58:31.625 179 12734.15 79.62 55135.22 88888.00 2009-06-28 09:58:31.750 179 12734.20 79.65 55135.22 88888.00 2009-06-28 09:58:31.875 179 12734.23 79.65 55135.22 88888.00 2009-06-28 09:58:32.000 179 12734.12 79.62 55135.22 88888.00 2009-06-28 09:58:32.125 179 12734.15 79.65 55135.25 88888.00 2009-06-28 09:58:32.250 179 12734.20 79.72 55135.25 88888.00 2009-06-28 09:58:32.375 179 12734.23 79.62 55135.22 88888.00 2009-06-28 09:58:32.500 179 12734.17 79.55 55135.20 88888.00 2009-06-28 09:58:32.625 179 12734.15 79.58 55135.20 88888.00 2009-06-28 09:58:32.750 179 12734.12 79.58 55135.22 88888.00 2009-06-28 09:58:32.875 179 12734.10 79.60 55135.25 88888.00 2009-06-28 09:58:33.000 179 12734.12 79.60 55135.22 88888.00 2009-06-28 09:58:33.125 179 12734.08 79.62 55135.20 88888.00 2009-06-28 09:58:33.250 179 12734.10 79.58 55135.22 88888.00 2009-06-28 09:58:33.375 179 12734.23 79.65 55135.28 88888.00 2009-06-28 09:58:33.500 179 12734.17 79.65 55135.25 88888.00 2009-06-28 09:58:33.625 179 12734.12 79.62 55135.22 88888.00 2009-06-28 09:58:33.750 179 12734.17 79.67 55135.25 88888.00 2009-06-28 09:58:33.875 179 12734.17 79.72 55135.25 88888.00 2009-06-28 09:58:34.000 179 12734.23 79.70 55135.22 88888.00 2009-06-28 09:58:34.125 179 12734.27 79.67 55135.25 88888.00 2009-06-28 09:58:34.250 179 12734.25 79.70 55135.28 88888.00 2009-06-28 09:58:34.375 179 12734.15 79.60 55135.22 88888.00 2009-06-28 09:58:34.500 179 12734.15 79.62 55135.25 88888.00 2009-06-28 09:58:34.625 179 12734.20 79.65 55135.25 88888.00 2009-06-28 09:58:34.750 179 12734.25 79.67 55135.22 88888.00 2009-06-28 09:58:34.875 179 12734.20 79.72 55135.25 88888.00 2009-06-28 09:58:35.000 179 12734.20 79.75 55135.25 88888.00 2009-06-28 09:58:35.125 179 12734.20 79.72 55135.28 88888.00 2009-06-28 09:58:35.250 179 12734.12 79.67 55135.25 88888.00 2009-06-28 09:58:35.375 179 12734.12 79.67 55135.22 88888.00 2009-06-28 09:58:35.500 179 12734.02 79.70 55135.22 88888.00 2009-06-28 09:58:35.625 179 12734.12 79.80 55135.25 88888.00 2009-06-28 09:58:35.750 179 12734.17 79.72 55135.22 88888.00 2009-06-28 09:58:35.875 179 12734.20 79.67 55135.20 88888.00 2009-06-28 09:58:36.000 179 12734.17 79.67 55135.22 88888.00 2009-06-28 09:58:36.125 179 12734.10 79.65 55135.20 88888.00 2009-06-28 09:58:36.250 179 12734.10 79.65 55135.22 88888.00 2009-06-28 09:58:36.375 179 12734.20 79.75 55135.25 88888.00 2009-06-28 09:58:36.500 179 12734.23 79.78 55135.22 88888.00 2009-06-28 09:58:36.625 179 12734.20 79.72 55135.22 88888.00 2009-06-28 09:58:36.750 179 12734.20 79.72 55135.22 88888.00 2009-06-28 09:58:36.875 179 12734.15 79.72 55135.22 88888.00 2009-06-28 09:58:37.000 179 12734.23 79.80 55135.25 88888.00 2009-06-28 09:58:37.125 179 12734.23 79.75 55135.25 88888.00 2009-06-28 09:58:37.250 179 12734.17 79.70 55135.25 88888.00 2009-06-28 09:58:37.375 179 12734.10 79.78 55135.25 88888.00 2009-06-28 09:58:37.500 179 12734.15 79.80 55135.25 88888.00 2009-06-28 09:58:37.625 179 12734.17 79.78 55135.25 88888.00 2009-06-28 09:58:37.750 179 12734.12 79.67 55135.20 88888.00 2009-06-28 09:58:37.875 179 12734.02 79.67 55135.22 88888.00 2009-06-28 09:58:38.000 179 12734.10 79.78 55135.25 88888.00 2009-06-28 09:58:38.125 179 12734.08 79.78 55135.25 88888.00 2009-06-28 09:58:38.250 179 12734.12 79.72 55135.22 88888.00 2009-06-28 09:58:38.375 179 12734.17 79.75 55135.22 88888.00 2009-06-28 09:58:38.500 179 12734.20 79.72 55135.25 88888.00 2009-06-28 09:58:38.625 179 12734.27 79.70 55135.20 88888.00 2009-06-28 09:58:38.750 179 12734.25 79.72 55135.20 88888.00 2009-06-28 09:58:38.875 179 12734.23 79.70 55135.20 88888.00 2009-06-28 09:58:39.000 179 12734.25 79.70 55135.20 88888.00 2009-06-28 09:58:39.125 179 12734.23 79.72 55135.20 88888.00 2009-06-28 09:58:39.250 179 12734.20 79.78 55135.18 88888.00 2009-06-28 09:58:39.375 179 12734.25 79.83 55135.22 88888.00 2009-06-28 09:58:39.500 179 12734.30 79.80 55135.22 88888.00 2009-06-28 09:58:39.625 179 12734.25 79.75 55135.22 88888.00 2009-06-28 09:58:39.750 179 12734.17 79.75 55135.25 88888.00 2009-06-28 09:58:39.875 179 12734.15 79.72 55135.22 88888.00 2009-06-28 09:58:40.000 179 12734.20 79.70 55135.20 88888.00 2009-06-28 09:58:40.125 179 12734.23 79.72 55135.20 88888.00 2009-06-28 09:58:40.250 179 12734.17 79.75 55135.25 88888.00 2009-06-28 09:58:40.375 179 12734.12 79.72 55135.22 88888.00 2009-06-28 09:58:40.500 179 12734.15 79.75 55135.20 88888.00 2009-06-28 09:58:40.625 179 12734.25 79.83 55135.25 88888.00 2009-06-28 09:58:40.750 179 12734.30 79.83 55135.25 88888.00 2009-06-28 09:58:40.875 179 12734.25 79.75 55135.22 88888.00 2009-06-28 09:58:41.000 179 12734.30 79.75 55135.22 88888.00 2009-06-28 09:58:41.125 179 12734.42 79.83 55135.25 88888.00 2009-06-28 09:58:41.250 179 12734.45 79.88 55135.25 88888.00 2009-06-28 09:58:41.375 179 12734.35 79.88 55135.22 88888.00 2009-06-28 09:58:41.500 179 12734.30 79.88 55135.22 88888.00 2009-06-28 09:58:41.625 179 12734.27 79.85 55135.22 88888.00 2009-06-28 09:58:41.750 179 12734.23 79.75 55135.20 88888.00 2009-06-28 09:58:41.875 179 12734.27 79.78 55135.20 88888.00 2009-06-28 09:58:42.000 179 12734.35 79.80 55135.22 88888.00 2009-06-28 09:58:42.125 179 12734.30 79.80 55135.20 88888.00 2009-06-28 09:58:42.250 179 12734.25 79.75 55135.20 88888.00 2009-06-28 09:58:42.375 179 12734.30 79.78 55135.20 88888.00 2009-06-28 09:58:42.500 179 12734.38 79.78 55135.20 88888.00 2009-06-28 09:58:42.625 179 12734.35 79.78 55135.20 88888.00 2009-06-28 09:58:42.750 179 12734.38 79.80 55135.20 88888.00 2009-06-28 09:58:42.875 179 12734.38 79.80 55135.22 88888.00 2009-06-28 09:58:43.000 179 12734.40 79.85 55135.20 88888.00 2009-06-28 09:58:43.125 179 12734.35 79.88 55135.25 88888.00 2009-06-28 09:58:43.250 179 12734.38 79.85 55135.25 88888.00 2009-06-28 09:58:43.375 179 12734.38 79.80 55135.20 88888.00 2009-06-28 09:58:43.500 179 12734.35 79.83 55135.22 88888.00 2009-06-28 09:58:43.625 179 12734.38 79.85 55135.22 88888.00 2009-06-28 09:58:43.750 179 12734.40 79.83 55135.20 88888.00 2009-06-28 09:58:43.875 179 12734.40 79.80 55135.20 88888.00 2009-06-28 09:58:44.000 179 12734.45 79.80 55135.20 88888.00 2009-06-28 09:58:44.125 179 12734.48 79.80 55135.22 88888.00 2009-06-28 09:58:44.250 179 12734.48 79.83 55135.20 88888.00 2009-06-28 09:58:44.375 179 12734.45 79.83 55135.20 88888.00 2009-06-28 09:58:44.500 179 12734.42 79.83 55135.20 88888.00 2009-06-28 09:58:44.625 179 12734.42 79.85 55135.22 88888.00 2009-06-28 09:58:44.750 179 12734.42 79.88 55135.22 88888.00 2009-06-28 09:58:44.875 179 12734.50 79.92 55135.25 88888.00 2009-06-28 09:58:45.000 179 12734.50 79.90 55135.25 88888.00 2009-06-28 09:58:45.125 179 12734.42 79.85 55135.25 88888.00 2009-06-28 09:58:45.250 179 12734.35 79.78 55135.22 88888.00 2009-06-28 09:58:45.375 179 12734.38 79.83 55135.20 88888.00 2009-06-28 09:58:45.500 179 12734.38 79.83 55135.20 88888.00 2009-06-28 09:58:45.625 179 12734.42 79.88 55135.25 88888.00 2009-06-28 09:58:45.750 179 12734.42 79.83 55135.25 88888.00 2009-06-28 09:58:45.875 179 12734.42 79.88 55135.28 88888.00 2009-06-28 09:58:46.000 179 12734.42 79.88 55135.25 88888.00 2009-06-28 09:58:46.125 179 12734.42 79.85 55135.25 88888.00 2009-06-28 09:58:46.250 179 12734.50 79.83 55135.28 88888.00 2009-06-28 09:58:46.375 179 12734.48 79.83 55135.25 88888.00 2009-06-28 09:58:46.500 179 12734.45 79.90 55135.25 88888.00 2009-06-28 09:58:46.625 179 12734.50 79.92 55135.28 88888.00 2009-06-28 09:58:46.750 179 12734.48 79.90 55135.25 88888.00 2009-06-28 09:58:46.875 179 12734.45 79.83 55135.22 88888.00 2009-06-28 09:58:47.000 179 12734.50 79.95 55135.22 88888.00 2009-06-28 09:58:47.125 179 12734.50 79.92 55135.25 88888.00 2009-06-28 09:58:47.250 179 12734.48 79.85 55135.25 88888.00 2009-06-28 09:58:47.375 179 12734.48 79.88 55135.25 88888.00 2009-06-28 09:58:47.500 179 12734.48 79.88 55135.25 88888.00 2009-06-28 09:58:47.625 179 12734.52 79.88 55135.22 88888.00 2009-06-28 09:58:47.750 179 12734.58 79.88 55135.25 88888.00 2009-06-28 09:58:47.875 179 12734.50 79.88 55135.25 88888.00 2009-06-28 09:58:48.000 179 12734.45 79.88 55135.22 88888.00 2009-06-28 09:58:48.125 179 12734.48 79.95 55135.25 88888.00 2009-06-28 09:58:48.250 179 12734.48 79.88 55135.22 88888.00 2009-06-28 09:58:48.375 179 12734.50 79.85 55135.22 88888.00 2009-06-28 09:58:48.500 179 12734.48 79.88 55135.22 88888.00 2009-06-28 09:58:48.625 179 12734.45 79.90 55135.22 88888.00 2009-06-28 09:58:48.750 179 12734.50 79.90 55135.22 88888.00 2009-06-28 09:58:48.875 179 12734.50 79.85 55135.22 88888.00 2009-06-28 09:58:49.000 179 12734.45 79.88 55135.22 88888.00 2009-06-28 09:58:49.125 179 12734.40 79.85 55135.22 88888.00 2009-06-28 09:58:49.250 179 12734.42 79.92 55135.25 88888.00 2009-06-28 09:58:49.375 179 12734.55 79.97 55135.25 88888.00 2009-06-28 09:58:49.500 179 12734.50 79.95 55135.25 88888.00 2009-06-28 09:58:49.625 179 12734.42 79.85 55135.20 88888.00 2009-06-28 09:58:49.750 179 12734.48 79.85 55135.20 88888.00 2009-06-28 09:58:49.875 179 12734.58 79.88 55135.20 88888.00 2009-06-28 09:58:50.000 179 12734.62 79.85 55135.20 88888.00 2009-06-28 09:58:50.125 179 12734.65 79.85 55135.22 88888.00 2009-06-28 09:58:50.250 179 12734.55 79.85 55135.20 88888.00 2009-06-28 09:58:50.375 179 12734.52 79.85 55135.20 88888.00 2009-06-28 09:58:50.500 179 12734.58 79.88 55135.20 88888.00 2009-06-28 09:58:50.625 179 12734.65 79.92 55135.22 88888.00 2009-06-28 09:58:50.750 179 12734.73 79.92 55135.25 88888.00 2009-06-28 09:58:50.875 179 12734.73 79.90 55135.25 88888.00 2009-06-28 09:58:51.000 179 12734.70 79.88 55135.22 88888.00 2009-06-28 09:58:51.125 179 12734.60 79.88 55135.25 88888.00 2009-06-28 09:58:51.250 179 12734.60 79.85 55135.25 88888.00 2009-06-28 09:58:51.375 179 12734.62 79.88 55135.25 88888.00 2009-06-28 09:58:51.500 179 12734.62 79.92 55135.25 88888.00 2009-06-28 09:58:51.625 179 12734.65 79.97 55135.28 88888.00 2009-06-28 09:58:51.750 179 12734.58 79.90 55135.22 88888.00 2009-06-28 09:58:51.875 179 12734.55 79.90 55135.20 88888.00 2009-06-28 09:58:52.000 179 12734.58 79.92 55135.22 88888.00 2009-06-28 09:58:52.125 179 12734.58 79.88 55135.22 88888.00 2009-06-28 09:58:52.250 179 12734.55 79.83 55135.22 88888.00 2009-06-28 09:58:52.375 179 12734.58 79.92 55135.25 88888.00 2009-06-28 09:58:52.500 179 12734.60 79.95 55135.25 88888.00 2009-06-28 09:58:52.625 179 12734.62 79.92 55135.22 88888.00 2009-06-28 09:58:52.750 179 12734.58 79.88 55135.22 88888.00 2009-06-28 09:58:52.875 179 12734.60 79.95 55135.25 88888.00 2009-06-28 09:58:53.000 179 12734.62 79.95 55135.22 88888.00 2009-06-28 09:58:53.125 179 12734.58 79.83 55135.20 88888.00 2009-06-28 09:58:53.250 179 12734.48 79.83 55135.25 88888.00 2009-06-28 09:58:53.375 179 12734.50 79.90 55135.22 88888.00 2009-06-28 09:58:53.500 179 12734.50 79.97 55135.25 88888.00 2009-06-28 09:58:53.625 179 12734.58 79.92 55135.25 88888.00 2009-06-28 09:58:53.750 179 12734.55 79.88 55135.20 88888.00 2009-06-28 09:58:53.875 179 12734.62 79.88 55135.22 88888.00 2009-06-28 09:58:54.000 179 12734.67 79.92 55135.22 88888.00 2009-06-28 09:58:54.125 179 12734.73 79.95 55135.25 88888.00 2009-06-28 09:58:54.250 179 12734.65 79.85 55135.22 88888.00 2009-06-28 09:58:54.375 179 12734.62 79.85 55135.20 88888.00 2009-06-28 09:58:54.500 179 12734.65 79.90 55135.22 88888.00 2009-06-28 09:58:54.625 179 12734.73 79.95 55135.25 88888.00 2009-06-28 09:58:54.750 179 12734.73 79.95 55135.25 88888.00 2009-06-28 09:58:54.875 179 12734.77 79.92 55135.22 88888.00 2009-06-28 09:58:55.000 179 12734.73 79.88 55135.22 88888.00 2009-06-28 09:58:55.125 179 12734.65 79.90 55135.20 88888.00 2009-06-28 09:58:55.250 179 12734.65 79.90 55135.20 88888.00 2009-06-28 09:58:55.375 179 12734.67 79.92 55135.22 88888.00 2009-06-28 09:58:55.500 179 12734.67 79.92 55135.28 88888.00 2009-06-28 09:58:55.625 179 12734.75 79.95 55135.30 88888.00 2009-06-28 09:58:55.750 179 12734.75 79.95 55135.25 88888.00 2009-06-28 09:58:55.875 179 12734.73 79.90 55135.22 88888.00 2009-06-28 09:58:56.000 179 12734.70 79.83 55135.20 88888.00 2009-06-28 09:58:56.125 179 12734.70 79.90 55135.22 88888.00 2009-06-28 09:58:56.250 179 12734.73 79.92 55135.25 88888.00 2009-06-28 09:58:56.375 179 12734.77 79.85 55135.25 88888.00 2009-06-28 09:58:56.500 179 12734.73 79.80 55135.22 88888.00 2009-06-28 09:58:56.625 179 12734.83 79.88 55135.22 88888.00 2009-06-28 09:58:56.750 179 12734.88 79.90 55135.22 88888.00 2009-06-28 09:58:56.875 179 12734.77 79.90 55135.22 88888.00 2009-06-28 09:58:57.000 179 12734.73 79.92 55135.25 88888.00 2009-06-28 09:58:57.125 179 12734.80 79.95 55135.25 88888.00 2009-06-28 09:58:57.250 179 12734.80 79.85 55135.22 88888.00 2009-06-28 09:58:57.375 179 12734.85 79.90 55135.25 88888.00 2009-06-28 09:58:57.500 179 12734.85 79.88 55135.25 88888.00 2009-06-28 09:58:57.625 179 12734.88 79.88 55135.25 88888.00 2009-06-28 09:58:57.750 179 12734.83 79.88 55135.25 88888.00 2009-06-28 09:58:57.875 179 12734.77 79.90 55135.25 88888.00 2009-06-28 09:58:58.000 179 12734.73 79.85 55135.25 88888.00 2009-06-28 09:58:58.125 179 12734.73 79.85 55135.22 88888.00 2009-06-28 09:58:58.250 179 12734.73 79.88 55135.22 88888.00 2009-06-28 09:58:58.375 179 12734.73 79.90 55135.25 88888.00 2009-06-28 09:58:58.500 179 12734.80 79.92 55135.25 88888.00 2009-06-28 09:58:58.625 179 12734.88 79.95 55135.22 88888.00 2009-06-28 09:58:58.750 179 12734.80 79.95 55135.25 88888.00 2009-06-28 09:58:58.875 179 12734.80 79.88 55135.22 88888.00 2009-06-28 09:58:59.000 179 12734.83 79.88 55135.22 88888.00 2009-06-28 09:58:59.125 179 12734.80 79.92 55135.22 88888.00 2009-06-28 09:58:59.250 179 12734.85 79.92 55135.25 88888.00 2009-06-28 09:58:59.375 179 12734.90 79.97 55135.22 88888.00 2009-06-28 09:58:59.500 179 12734.95 79.95 55135.25 88888.00 2009-06-28 09:58:59.625 179 12734.90 79.90 55135.25 88888.00 2009-06-28 09:58:59.750 179 12734.92 79.85 55135.25 88888.00 2009-06-28 09:58:59.875 179 12734.90 79.90 55135.25 88888.00 2009-06-28 09:59:00.000 179 12734.88 79.88 55135.22 88888.00 2009-06-28 09:59:00.125 179 12734.88 79.80 55135.20 88888.00 2009-06-28 09:59:00.250 179 12734.92 79.90 55135.28 88888.00 2009-06-28 09:59:00.375 179 12735.10 79.97 55135.25 88888.00 2009-06-28 09:59:00.500 179 12735.05 80.00 55135.30 88888.00 2009-06-28 09:59:00.625 179 12735.05 80.00 55135.32 88888.00 2009-06-28 09:59:00.750 179 12735.05 79.97 55135.32 88888.00 2009-06-28 09:59:00.875 179 12735.02 79.92 55135.28 88888.00 2009-06-28 09:59:01.000 179 12734.98 79.90 55135.25 88888.00 2009-06-28 09:59:01.125 179 12735.00 79.95 55135.28 88888.00 2009-06-28 09:59:01.250 179 12734.95 79.88 55135.22 88888.00 2009-06-28 09:59:01.375 179 12735.00 79.85 55135.25 88888.00 2009-06-28 09:59:01.500 179 12734.98 79.88 55135.28 88888.00 2009-06-28 09:59:01.625 179 12734.98 79.92 55135.22 88888.00 2009-06-28 09:59:01.750 179 12734.90 79.92 55135.22 88888.00 2009-06-28 09:59:01.875 179 12734.90 79.90 55135.25 88888.00 2009-06-28 09:59:02.000 179 12734.92 79.90 55135.28 88888.00 2009-06-28 09:59:02.125 179 12735.00 79.92 55135.28 88888.00 2009-06-28 09:59:02.250 179 12734.92 79.85 55135.22 88888.00 2009-06-28 09:59:02.375 179 12734.85 79.92 55135.25 88888.00 2009-06-28 09:59:02.500 179 12734.83 79.95 55135.25 88888.00 2009-06-28 09:59:02.625 179 12734.88 79.90 55135.28 88888.00 2009-06-28 09:59:02.750 179 12734.88 79.90 55135.25 88888.00 2009-06-28 09:59:02.875 179 12734.90 79.90 55135.25 88888.00 2009-06-28 09:59:03.000 179 12735.00 79.95 55135.28 88888.00 2009-06-28 09:59:03.125 179 12735.02 79.90 55135.28 88888.00 2009-06-28 09:59:03.250 179 12734.98 79.85 55135.25 88888.00 2009-06-28 09:59:03.375 179 12734.98 79.85 55135.25 88888.00 2009-06-28 09:59:03.500 179 12735.00 79.95 55135.25 88888.00 2009-06-28 09:59:03.625 179 12735.02 79.95 55135.28 88888.00 2009-06-28 09:59:03.750 179 12735.02 79.92 55135.25 88888.00 2009-06-28 09:59:03.875 179 12734.92 79.85 55135.22 88888.00 2009-06-28 09:59:05.000 179 12734.98 79.85 55135.22 88888.00 2009-06-28 09:59:05.125 179 12735.00 79.85 55135.25 88888.00 2009-06-28 09:59:05.250 179 12735.00 79.88 55135.25 88888.00 2009-06-28 09:59:05.375 179 12735.08 79.90 55135.28 88888.00 2009-06-28 09:59:05.500 179 12735.10 79.88 55135.25 88888.00 2009-06-28 09:59:05.625 179 12735.10 79.88 55135.22 88888.00 2009-06-28 09:59:05.750 179 12735.05 79.90 55135.25 88888.00 2009-06-28 09:59:05.875 179 12735.02 79.90 55135.22 88888.00 2009-06-28 09:59:05.000 179 12735.02 79.90 55135.22 88888.00 2009-06-28 09:59:05.125 179 12735.00 79.92 55135.25 88888.00 2009-06-28 09:59:05.250 179 12735.05 79.92 55135.25 88888.00 2009-06-28 09:59:05.375 179 12735.08 79.90 55135.25 88888.00 2009-06-28 09:59:05.500 179 12735.05 79.85 55135.22 88888.00 2009-06-28 09:59:05.625 179 12735.08 79.88 55135.25 88888.00 2009-06-28 09:59:05.750 179 12735.05 79.92 55135.25 88888.00 2009-06-28 09:59:05.875 179 12735.00 79.95 55135.28 88888.00 2009-06-28 09:59:06.000 179 12734.98 79.88 55135.25 88888.00 2009-06-28 09:59:06.125 179 12734.95 79.83 55135.25 88888.00 2009-06-28 09:59:06.250 179 12735.05 79.90 55135.28 88888.00 2009-06-28 09:59:06.375 179 12735.17 79.95 55135.30 88888.00 2009-06-28 09:59:06.500 179 12735.17 79.88 55135.28 88888.00 2009-06-28 09:59:06.625 179 12735.17 79.90 55135.28 88888.00 2009-06-28 09:59:06.750 179 12735.17 79.90 55135.28 88888.00 2009-06-28 09:59:06.875 179 12735.15 79.92 55135.30 88888.00 2009-06-28 09:59:07.000 179 12735.12 79.90 55135.28 88888.00 2009-06-28 09:59:07.125 179 12735.12 79.88 55135.25 88888.00 2009-06-28 09:59:07.250 179 12735.15 79.85 55135.30 88888.00 2009-06-28 09:59:07.375 179 12735.23 79.85 55135.28 88888.00 2009-06-28 09:59:07.500 179 12735.20 79.83 55135.25 88888.00 2009-06-28 09:59:07.625 179 12735.15 79.83 55135.25 88888.00 2009-06-28 09:59:07.750 179 12735.25 79.83 55135.30 88888.00 2009-06-28 09:59:07.875 179 12735.27 79.85 55135.28 88888.00 2009-06-28 09:59:08.000 179 12735.27 79.83 55135.28 88888.00 2009-06-28 09:59:08.125 179 12735.33 79.85 55135.28 88888.00 2009-06-28 09:59:08.250 179 12735.30 79.88 55135.25 88888.00 2009-06-28 09:59:08.375 179 12735.17 79.85 55135.25 88888.00 2009-06-28 09:59:08.500 179 12735.17 79.85 55135.25 88888.00 2009-06-28 09:59:08.625 179 12735.20 79.83 55135.22 88888.00 2009-06-28 09:59:08.750 179 12735.25 79.80 55135.20 88888.00 2009-06-28 09:59:08.875 179 12735.25 79.80 55135.22 88888.00 2009-06-28 09:59:09.000 179 12735.25 79.88 55135.25 88888.00 2009-06-28 09:59:09.125 179 12735.23 79.95 55135.30 88888.00 2009-06-28 09:59:09.250 179 12735.20 79.95 55135.30 88888.00 2009-06-28 09:59:09.375 179 12735.25 79.88 55135.28 88888.00 2009-06-28 09:59:09.500 179 12735.27 79.88 55135.28 88888.00 2009-06-28 09:59:09.625 179 12735.27 79.88 55135.28 88888.00 2009-06-28 09:59:09.750 179 12735.23 79.85 55135.30 88888.00 2009-06-28 09:59:09.875 179 12735.17 79.80 55135.25 88888.00 2009-06-28 09:59:10.000 179 12735.25 79.85 55135.28 88888.00 2009-06-28 09:59:10.125 179 12735.25 79.92 55135.28 88888.00 2009-06-28 09:59:10.250 179 12735.23 79.90 55135.28 88888.00 2009-06-28 09:59:10.375 179 12735.23 79.90 55135.22 88888.00 2009-06-28 09:59:10.500 179 12735.20 79.83 55135.25 88888.00 2009-06-28 09:59:10.625 179 12735.25 79.85 55135.22 88888.00 2009-06-28 09:59:10.750 179 12735.30 79.88 55135.28 88888.00 2009-06-28 09:59:10.875 179 12735.17 79.80 55135.25 88888.00 2009-06-28 09:59:11.000 179 12735.20 79.83 55135.22 88888.00 2009-06-28 09:59:11.125 179 12735.23 79.85 55135.28 88888.00 2009-06-28 09:59:11.250 179 12735.20 79.88 55135.30 88888.00 2009-06-28 09:59:11.375 179 12735.25 79.88 55135.30 88888.00 2009-06-28 09:59:11.500 179 12735.33 79.92 55135.30 88888.00 2009-06-28 09:59:11.625 179 12735.35 79.92 55135.30 88888.00 2009-06-28 09:59:11.750 179 12735.33 79.90 55135.32 88888.00 2009-06-28 09:59:11.875 179 12735.35 79.88 55135.30 88888.00 2009-06-28 09:59:12.000 179 12735.33 79.85 55135.28 88888.00 2009-06-28 09:59:12.125 179 12735.33 79.83 55135.28 88888.00 2009-06-28 09:59:12.250 179 12735.35 79.85 55135.28 88888.00 2009-06-28 09:59:12.375 179 12735.42 79.88 55135.30 88888.00 2009-06-28 09:59:12.500 179 12735.45 79.90 55135.30 88888.00 2009-06-28 09:59:12.625 179 12735.40 79.85 55135.30 88888.00 2009-06-28 09:59:12.750 179 12735.33 79.85 55135.28 88888.00 2009-06-28 09:59:12.875 179 12735.27 79.80 55135.25 88888.00 2009-06-28 09:59:13.000 179 12735.27 79.72 55135.25 88888.00 2009-06-28 09:59:13.125 179 12735.33 79.75 55135.28 88888.00 2009-06-28 09:59:13.250 179 12735.38 79.83 55135.30 88888.00 2009-06-28 09:59:13.375 179 12735.48 79.88 55135.28 88888.00 2009-06-28 09:59:13.500 179 12735.48 79.88 55135.28 88888.00 2009-06-28 09:59:13.625 179 12735.42 79.88 55135.30 88888.00 2009-06-28 09:59:13.750 179 12735.45 79.90 55135.32 88888.00 2009-06-28 09:59:13.875 179 12735.48 79.90 55135.30 88888.00 2009-06-28 09:59:14.000 179 12735.40 79.88 55135.28 88888.00 2009-06-28 09:59:14.125 179 12735.38 79.80 55135.28 88888.00 2009-06-28 09:59:14.250 179 12735.35 79.83 55135.25 88888.00 2009-06-28 09:59:14.375 179 12735.35 79.83 55135.25 88888.00 2009-06-28 09:59:14.500 179 12735.35 79.83 55135.25 88888.00 2009-06-28 09:59:14.625 179 12735.35 79.80 55135.25 88888.00 2009-06-28 09:59:14.750 179 12735.38 79.85 55135.25 88888.00 2009-06-28 09:59:14.875 179 12735.35 79.85 55135.28 88888.00 2009-06-28 09:59:15.000 179 12735.38 79.85 55135.28 88888.00 2009-06-28 09:59:15.125 179 12735.40 79.78 55135.28 88888.00 2009-06-28 09:59:15.250 179 12735.25 79.78 55135.28 88888.00 2009-06-28 09:59:15.375 179 12735.27 79.88 55135.30 88888.00 2009-06-28 09:59:15.500 179 12735.35 79.83 55135.30 88888.00 2009-06-28 09:59:15.625 179 12735.40 79.78 55135.28 88888.00 2009-06-28 09:59:15.750 179 12735.40 79.75 55135.25 88888.00 2009-06-28 09:59:15.875 179 12735.40 79.70 55135.25 88888.00 2009-06-28 09:59:16.000 179 12735.35 79.72 55135.22 88888.00 2009-06-28 09:59:16.125 179 12735.33 79.75 55135.28 88888.00 2009-06-28 09:59:16.250 179 12735.35 79.72 55135.28 88888.00 2009-06-28 09:59:16.375 179 12735.40 79.72 55135.25 88888.00 2009-06-28 09:59:16.500 179 12735.42 79.83 55135.28 88888.00 2009-06-28 09:59:16.625 179 12735.38 79.83 55135.28 88888.00 2009-06-28 09:59:16.750 179 12735.38 79.78 55135.28 88888.00 2009-06-28 09:59:16.875 179 12735.45 79.78 55135.25 88888.00 2009-06-28 09:59:17.000 179 12735.48 79.83 55135.28 88888.00 2009-06-28 09:59:17.125 179 12735.45 79.80 55135.28 88888.00 2009-06-28 09:59:17.250 179 12735.42 79.78 55135.28 88888.00 2009-06-28 09:59:17.375 179 12735.42 79.80 55135.28 88888.00 2009-06-28 09:59:17.500 179 12735.40 79.83 55135.28 88888.00 2009-06-28 09:59:17.625 179 12735.50 79.85 55135.30 88888.00 2009-06-28 09:59:17.750 179 12735.45 79.75 55135.28 88888.00 2009-06-28 09:59:17.875 179 12735.38 79.70 55135.25 88888.00 2009-06-28 09:59:18.000 179 12735.48 79.80 55135.30 88888.00 2009-06-28 09:59:18.125 179 12735.50 79.88 55135.32 88888.00 2009-06-28 09:59:18.250 179 12735.52 79.80 55135.30 88888.00 2009-06-28 09:59:18.375 179 12735.50 79.80 55135.30 88888.00 2009-06-28 09:59:18.500 179 12735.50 79.83 55135.32 88888.00 2009-06-28 09:59:18.625 179 12735.52 79.80 55135.32 88888.00 2009-06-28 09:59:18.750 179 12735.52 79.78 55135.30 88888.00 2009-06-28 09:59:18.875 179 12735.52 79.75 55135.30 88888.00 2009-06-28 09:59:19.000 179 12735.52 79.80 55135.25 88888.00 2009-06-28 09:59:19.125 179 12735.60 79.90 55135.32 88888.00 2009-06-28 09:59:19.250 179 12735.62 79.83 55135.30 88888.00 2009-06-28 09:59:19.375 179 12735.60 79.80 55135.30 88888.00 2009-06-28 09:59:19.500 179 12735.55 79.83 55135.30 88888.00 2009-06-28 09:59:19.625 179 12735.50 79.83 55135.32 88888.00 2009-06-28 09:59:19.750 179 12735.62 79.88 55135.35 88888.00 2009-06-28 09:59:19.875 179 12735.60 79.80 55135.28 88888.00 2009-06-28 09:59:20.000 179 12735.48 79.75 55135.22 88888.00 2009-06-28 09:59:20.125 179 12735.50 79.78 55135.28 88888.00 2009-06-28 09:59:20.250 179 12735.50 79.83 55135.32 88888.00 2009-06-28 09:59:20.375 179 12735.52 79.85 55135.32 88888.00 2009-06-28 09:59:20.500 179 12735.60 79.85 55135.35 88888.00 2009-06-28 09:59:20.625 179 12735.55 79.83 55135.32 88888.00 2009-06-28 09:59:20.750 179 12735.58 79.80 55135.30 88888.00 2009-06-28 09:59:20.875 179 12735.62 79.78 55135.25 88888.00 2009-06-28 09:59:21.000 179 12735.62 79.78 55135.30 88888.00 2009-06-28 09:59:21.125 179 12735.65 79.83 55135.30 88888.00 2009-06-28 09:59:21.250 179 12735.65 79.83 55135.32 88888.00 2009-06-28 09:59:21.375 179 12735.67 79.83 55135.30 88888.00 2009-06-28 09:59:21.500 179 12735.73 79.80 55135.30 88888.00 2009-06-28 09:59:21.625 179 12735.75 79.78 55135.32 88888.00 2009-06-28 09:59:21.750 179 12735.73 79.80 55135.30 88888.00 2009-06-28 09:59:21.875 179 12735.67 79.80 55135.30 88888.00 2009-06-28 09:59:22.000 179 12735.65 79.80 55135.32 88888.00 2009-06-28 09:59:22.125 179 12735.62 79.83 55135.35 88888.00 2009-06-28 09:59:22.250 179 12735.62 79.85 55135.35 88888.00 2009-06-28 09:59:22.375 179 12735.67 79.85 55135.32 88888.00 2009-06-28 09:59:22.500 179 12735.70 79.85 55135.32 88888.00 2009-06-28 09:59:22.625 179 12735.62 79.85 55135.32 88888.00 2009-06-28 09:59:22.750 179 12735.67 79.85 55135.35 88888.00 2009-06-28 09:59:22.875 179 12735.67 79.78 55135.30 88888.00 2009-06-28 09:59:23.000 179 12735.67 79.78 55135.28 88888.00 2009-06-28 09:59:23.125 179 12735.58 79.75 55135.28 88888.00 2009-06-28 09:59:23.250 179 12735.62 79.70 55135.30 88888.00 2009-06-28 09:59:23.375 179 12735.58 79.75 55135.30 88888.00 2009-06-28 09:59:23.500 179 12735.58 79.75 55135.28 88888.00 2009-06-28 09:59:23.625 179 12735.60 79.75 55135.28 88888.00 2009-06-28 09:59:23.750 179 12735.70 79.80 55135.28 88888.00 2009-06-28 09:59:23.875 179 12735.70 79.85 55135.35 88888.00 2009-06-28 09:59:24.000 179 12735.62 79.80 55135.32 88888.00 2009-06-28 09:59:24.125 179 12735.55 79.78 55135.32 88888.00 2009-06-28 09:59:24.250 179 12735.45 79.72 55135.28 88888.00 2009-06-28 09:59:24.375 179 12735.50 79.72 55135.25 88888.00 2009-06-28 09:59:24.500 179 12735.65 79.78 55135.30 88888.00 2009-06-28 09:59:24.625 179 12735.67 79.80 55135.32 88888.00 2009-06-28 09:59:24.750 179 12735.65 79.78 55135.35 88888.00 2009-06-28 09:59:24.875 179 12735.67 79.83 55135.35 88888.00 2009-06-28 09:59:25.000 179 12735.67 79.85 55135.32 88888.00 2009-06-28 09:59:25.125 179 12735.65 79.85 55135.32 88888.00 2009-06-28 09:59:25.250 179 12735.58 79.80 55135.32 88888.00 2009-06-28 09:59:25.375 179 12735.60 79.80 55135.32 88888.00 2009-06-28 09:59:25.500 179 12735.62 79.83 55135.35 88888.00 2009-06-28 09:59:25.625 179 12735.73 79.85 55135.38 88888.00 2009-06-28 09:59:25.750 179 12735.77 79.83 55135.38 88888.00 2009-06-28 09:59:25.875 179 12735.70 79.75 55135.32 88888.00 2009-06-28 09:59:26.000 179 12735.67 79.75 55135.32 88888.00 2009-06-28 09:59:26.125 179 12735.67 79.80 55135.32 88888.00 2009-06-28 09:59:26.250 179 12735.73 79.78 55135.32 88888.00 2009-06-28 09:59:26.375 179 12735.75 79.78 55135.30 88888.00 2009-06-28 09:59:26.500 179 12735.73 79.78 55135.35 88888.00 2009-06-28 09:59:26.625 179 12735.73 79.83 55135.38 88888.00 2009-06-28 09:59:26.750 179 12735.80 79.80 55135.40 88888.00 2009-06-28 09:59:26.875 179 12735.88 79.80 55135.38 88888.00 2009-06-28 09:59:27.000 179 12735.85 79.80 55135.32 88888.00 2009-06-28 09:59:27.125 179 12735.77 79.80 55135.32 88888.00 2009-06-28 09:59:27.250 179 12735.70 79.80 55135.35 88888.00 2009-06-28 09:59:27.375 179 12735.73 79.80 55135.35 88888.00 2009-06-28 09:59:27.500 179 12735.75 79.83 55135.35 88888.00 2009-06-28 09:59:27.625 179 12735.80 79.80 55135.38 88888.00 2009-06-28 09:59:27.750 179 12735.77 79.78 55135.35 88888.00 2009-06-28 09:59:27.875 179 12735.77 79.83 55135.35 88888.00 2009-06-28 09:59:28.000 179 12735.75 79.78 55135.35 88888.00 2009-06-28 09:59:28.125 179 12735.77 79.72 55135.35 88888.00 2009-06-28 09:59:28.250 179 12735.75 79.75 55135.38 88888.00 2009-06-28 09:59:28.375 179 12735.77 79.75 55135.35 88888.00 2009-06-28 09:59:28.500 179 12735.75 79.72 55135.35 88888.00 2009-06-28 09:59:28.625 179 12735.75 79.75 55135.32 88888.00 2009-06-28 09:59:28.750 179 12735.83 79.78 55135.35 88888.00 2009-06-28 09:59:28.875 179 12735.85 79.72 55135.35 88888.00 2009-06-28 09:59:29.000 179 12735.90 79.75 55135.38 88888.00 2009-06-28 09:59:29.125 179 12735.92 79.80 55135.35 88888.00 2009-06-28 09:59:29.250 179 12735.83 79.78 55135.35 88888.00 2009-06-28 09:59:29.375 179 12735.83 79.83 55135.35 88888.00 2009-06-28 09:59:29.500 179 12735.83 79.83 55135.35 88888.00 2009-06-28 09:59:29.625 179 12735.85 79.80 55135.32 88888.00 2009-06-28 09:59:29.750 179 12735.83 79.75 55135.32 88888.00 2009-06-28 09:59:29.875 179 12735.80 79.72 55135.32 88888.00 2009-06-28 09:59:30.000 179 12735.85 79.75 55135.32 88888.00 2009-06-28 09:59:30.125 179 12735.85 79.83 55135.35 88888.00 2009-06-28 09:59:30.250 179 12735.77 79.83 55135.35 88888.00 2009-06-28 09:59:30.375 179 12735.73 79.78 55135.35 88888.00 2009-06-28 09:59:30.500 179 12735.75 79.72 55135.35 88888.00 2009-06-28 09:59:30.625 179 12735.85 79.78 55135.38 88888.00 2009-06-28 09:59:30.750 179 12735.88 79.78 55135.38 88888.00 2009-06-28 09:59:30.875 179 12735.88 79.78 55135.38 88888.00 2009-06-28 09:59:31.000 179 12735.85 79.75 55135.35 88888.00 2009-06-28 09:59:31.125 179 12735.83 79.78 55135.35 88888.00 2009-06-28 09:59:31.250 179 12735.80 79.80 55135.38 88888.00 2009-06-28 09:59:31.375 179 12735.80 79.83 55135.35 88888.00 2009-06-28 09:59:31.500 179 12735.85 79.83 55135.38 88888.00 2009-06-28 09:59:31.625 179 12735.90 79.83 55135.35 88888.00 2009-06-28 09:59:31.750 179 12736.00 79.75 55135.35 88888.00 2009-06-28 09:59:31.875 179 12736.00 79.78 55135.38 88888.00 2009-06-28 09:59:32.000 179 12735.95 79.83 55135.38 88888.00 2009-06-28 09:59:32.125 179 12735.85 79.83 55135.40 88888.00 2009-06-28 09:59:32.250 179 12735.83 79.80 55135.40 88888.00 2009-06-28 09:59:32.375 179 12735.95 79.80 55135.38 88888.00 2009-06-28 09:59:32.500 179 12735.92 79.80 55135.38 88888.00 2009-06-28 09:59:32.625 179 12735.88 79.78 55135.38 88888.00 2009-06-28 09:59:32.750 179 12735.85 79.78 55135.35 88888.00 2009-06-28 09:59:32.875 179 12735.85 79.80 55135.38 88888.00 2009-06-28 09:59:33.000 179 12735.85 79.75 55135.35 88888.00 2009-06-28 09:59:33.125 179 12735.85 79.78 55135.38 88888.00 2009-06-28 09:59:33.250 179 12735.88 79.78 55135.40 88888.00 2009-06-28 09:59:33.375 179 12735.88 79.78 55135.40 88888.00 2009-06-28 09:59:33.500 179 12735.85 79.78 55135.38 88888.00 2009-06-28 09:59:33.625 179 12735.88 79.72 55135.35 88888.00 2009-06-28 09:59:33.750 179 12735.88 79.78 55135.38 88888.00 2009-06-28 09:59:33.875 179 12735.83 79.78 55135.38 88888.00 2009-06-28 09:59:34.000 179 12735.83 79.72 55135.38 88888.00 2009-06-28 09:59:34.125 179 12735.90 79.72 55135.35 88888.00 2009-06-28 09:59:34.250 179 12735.85 79.78 55135.35 88888.00 2009-06-28 09:59:34.375 179 12735.80 79.78 55135.38 88888.00 2009-06-28 09:59:34.500 179 12735.75 79.75 55135.38 88888.00 2009-06-28 09:59:34.625 179 12735.73 79.75 55135.38 88888.00 2009-06-28 09:59:34.750 179 12735.83 79.80 55135.40 88888.00 2009-06-28 09:59:34.875 179 12735.95 79.83 55135.43 88888.00 2009-06-28 09:59:35.000 179 12736.02 79.78 55135.38 88888.00 2009-06-28 09:59:35.125 179 12736.00 79.78 55135.38 88888.00 2009-06-28 09:59:35.250 179 12735.92 79.80 55135.40 88888.00 2009-06-28 09:59:35.375 179 12735.90 79.78 55135.40 88888.00 2009-06-28 09:59:35.500 179 12735.88 79.75 55135.35 88888.00 2009-06-28 09:59:35.625 179 12735.90 79.75 55135.38 88888.00 2009-06-28 09:59:35.750 179 12736.00 79.80 55135.40 88888.00 2009-06-28 09:59:35.875 179 12735.98 79.75 55135.40 88888.00 2009-06-28 09:59:36.000 179 12735.90 79.75 55135.38 88888.00 2009-06-28 09:59:36.125 179 12735.88 79.78 55135.38 88888.00 2009-06-28 09:59:36.250 179 12735.83 79.75 55135.38 88888.00 2009-06-28 09:59:36.375 179 12735.83 79.75 55135.40 88888.00 2009-06-28 09:59:36.500 179 12735.88 79.78 55135.43 88888.00 2009-06-28 09:59:36.625 179 12735.92 79.78 55135.43 88888.00 2009-06-28 09:59:36.750 179 12735.98 79.78 55135.38 88888.00 2009-06-28 09:59:36.875 179 12735.98 79.75 55135.38 88888.00 2009-06-28 09:59:37.000 179 12735.98 79.75 55135.40 88888.00 2009-06-28 09:59:37.125 179 12735.92 79.75 55135.38 88888.00 2009-06-28 09:59:37.250 179 12735.92 79.75 55135.40 88888.00 2009-06-28 09:59:37.375 179 12735.95 79.75 55135.40 88888.00 2009-06-28 09:59:37.500 179 12735.92 79.83 55135.40 88888.00 2009-06-28 09:59:37.625 179 12735.90 79.85 55135.40 88888.00 2009-06-28 09:59:37.750 179 12735.92 79.83 55135.38 88888.00 2009-06-28 09:59:37.875 179 12736.05 79.83 55135.40 88888.00 2009-06-28 09:59:38.000 179 12736.05 79.80 55135.40 88888.00 2009-06-28 09:59:38.125 179 12736.02 79.83 55135.40 88888.00 2009-06-28 09:59:38.250 179 12736.02 79.85 55135.38 88888.00 2009-06-28 09:59:38.375 179 12736.00 79.83 55135.38 88888.00 2009-06-28 09:59:38.500 179 12736.00 79.83 55135.38 88888.00 2009-06-28 09:59:38.625 179 12736.00 79.80 55135.38 88888.00 2009-06-28 09:59:38.750 179 12736.08 79.83 55135.38 88888.00 2009-06-28 09:59:38.875 179 12736.08 79.83 55135.40 88888.00 2009-06-28 09:59:39.000 179 12736.08 79.83 55135.38 88888.00 2009-06-28 09:59:39.125 179 12736.05 79.83 55135.40 88888.00 2009-06-28 09:59:39.250 179 12735.92 79.80 55135.38 88888.00 2009-06-28 09:59:39.375 179 12735.95 79.83 55135.40 88888.00 2009-06-28 09:59:39.500 179 12735.95 79.80 55135.38 88888.00 2009-06-28 09:59:39.625 179 12735.92 79.78 55135.38 88888.00 2009-06-28 09:59:39.750 179 12735.98 79.75 55135.38 88888.00 2009-06-28 09:59:39.875 179 12735.98 79.78 55135.40 88888.00 2009-06-28 09:59:40.000 179 12735.95 79.78 55135.35 88888.00 2009-06-28 09:59:40.125 179 12735.98 79.75 55135.38 88888.00 2009-06-28 09:59:40.250 179 12735.95 79.72 55135.38 88888.00 2009-06-28 09:59:40.375 179 12735.92 79.75 55135.40 88888.00 2009-06-28 09:59:40.500 179 12735.90 79.80 55135.35 88888.00 2009-06-28 09:59:40.625 179 12735.85 79.78 55135.38 88888.00 2009-06-28 09:59:40.750 179 12735.95 79.80 55135.40 88888.00 2009-06-28 09:59:40.875 179 12735.98 79.78 55135.40 88888.00 2009-06-28 09:59:41.000 179 12735.92 79.75 55135.38 88888.00 2009-06-28 09:59:41.125 179 12735.92 79.78 55135.38 88888.00 2009-06-28 09:59:41.250 179 12735.98 79.85 55135.45 88888.00 2009-06-28 09:59:41.375 179 12736.05 79.85 55135.43 88888.00 2009-06-28 09:59:41.500 179 12736.02 79.85 55135.45 88888.00 2009-06-28 09:59:41.625 179 12736.00 79.83 55135.43 88888.00 2009-06-28 09:59:41.750 179 12736.00 79.85 55135.43 88888.00 2009-06-28 09:59:41.875 179 12736.02 79.85 55135.40 88888.00 2009-06-28 09:59:42.000 179 12736.02 79.80 55135.38 88888.00 2009-06-28 09:59:42.125 179 12736.02 79.80 55135.38 88888.00 2009-06-28 09:59:42.250 179 12735.98 79.78 55135.40 88888.00 2009-06-28 09:59:42.375 179 12735.98 79.78 55135.43 88888.00 2009-06-28 09:59:42.500 179 12735.98 79.75 55135.40 88888.00 2009-06-28 09:59:42.625 179 12736.02 79.83 55135.43 88888.00 2009-06-28 09:59:42.750 179 12736.05 79.83 55135.40 88888.00 2009-06-28 09:59:42.875 179 12736.02 79.78 55135.38 88888.00 2009-06-28 09:59:43.000 179 12735.95 79.78 55135.40 88888.00 2009-06-28 09:59:43.125 179 12735.98 79.75 55135.40 88888.00 2009-06-28 09:59:43.250 179 12735.95 79.75 55135.40 88888.00 2009-06-28 09:59:43.375 179 12735.95 79.70 55135.40 88888.00 2009-06-28 09:59:43.500 179 12735.95 79.75 55135.38 88888.00 2009-06-28 09:59:43.625 179 12736.00 79.83 55135.40 88888.00 2009-06-28 09:59:43.750 179 12736.02 79.83 55135.45 88888.00 2009-06-28 09:59:43.875 179 12736.05 79.78 55135.43 88888.00 2009-06-28 09:59:44.000 179 12736.02 79.72 55135.40 88888.00 2009-06-28 09:59:44.125 179 12736.05 79.72 55135.43 88888.00 2009-06-28 09:59:44.250 179 12736.12 79.75 55135.45 88888.00 2009-06-28 09:59:44.375 179 12736.12 79.75 55135.43 88888.00 2009-06-28 09:59:44.500 179 12736.08 79.75 55135.40 88888.00 2009-06-28 09:59:44.625 179 12736.05 79.78 55135.43 88888.00 2009-06-28 09:59:44.750 179 12736.05 79.78 55135.45 88888.00 2009-06-28 09:59:44.875 179 12736.08 79.83 55135.45 88888.00 2009-06-28 09:59:45.000 179 12736.10 79.83 55135.43 88888.00 2009-06-28 09:59:45.125 179 12736.08 79.78 55135.43 88888.00 2009-06-28 09:59:45.250 179 12736.10 79.75 55135.45 88888.00 2009-06-28 09:59:45.375 179 12736.10 79.83 55135.45 88888.00 2009-06-28 09:59:45.500 179 12736.10 79.90 55135.45 88888.00 2009-06-28 09:59:45.625 179 12736.10 79.85 55135.45 88888.00 2009-06-28 09:59:45.750 179 12736.10 79.83 55135.45 88888.00 2009-06-28 09:59:45.875 179 12736.15 79.78 55135.45 88888.00 2009-06-28 09:59:46.000 179 12736.12 79.80 55135.45 88888.00 2009-06-28 09:59:46.125 179 12736.15 79.80 55135.47 88888.00 2009-06-28 09:59:46.250 179 12736.10 79.75 55135.43 88888.00 2009-06-28 09:59:46.375 179 12736.12 79.80 55135.43 88888.00 2009-06-28 09:59:46.500 179 12736.10 79.83 55135.45 88888.00 2009-06-28 09:59:46.625 179 12736.12 79.88 55135.47 88888.00 2009-06-28 09:59:46.750 179 12736.23 79.83 55135.47 88888.00 2009-06-28 09:59:46.875 179 12736.23 79.80 55135.43 88888.00 2009-06-28 09:59:47.000 179 12736.25 79.80 55135.43 88888.00 2009-06-28 09:59:47.125 179 12736.23 79.83 55135.45 88888.00 2009-06-28 09:59:47.250 179 12736.20 79.80 55135.47 88888.00 2009-06-28 09:59:47.375 179 12736.23 79.85 55135.50 88888.00 2009-06-28 09:59:47.500 179 12736.23 79.78 55135.43 88888.00 2009-06-28 09:59:47.625 179 12736.20 79.80 55135.43 88888.00 2009-06-28 09:59:47.750 179 12736.17 79.85 55135.45 88888.00 2009-06-28 09:59:47.875 179 12736.20 79.80 55135.43 88888.00 2009-06-28 09:59:48.000 179 12736.27 79.78 55135.45 88888.00 2009-06-28 09:59:48.125 179 12736.33 79.83 55135.50 88888.00 2009-06-28 09:59:48.250 179 12736.20 79.75 55135.47 88888.00 2009-06-28 09:59:48.375 179 12736.15 79.72 55135.45 88888.00 2009-06-28 09:59:48.500 179 12736.23 79.75 55135.40 88888.00 2009-06-28 09:59:48.625 179 12736.27 79.85 55135.47 88888.00 2009-06-28 09:59:48.750 179 12736.25 79.80 55135.45 88888.00 2009-06-28 09:59:48.875 179 12736.25 79.80 55135.45 88888.00 2009-06-28 09:59:49.000 179 12736.30 79.80 55135.43 88888.00 2009-06-28 09:59:49.125 179 12736.27 79.78 55135.43 88888.00 2009-06-28 09:59:49.250 179 12736.25 79.78 55135.50 88888.00 2009-06-28 09:59:49.375 179 12736.33 79.78 55135.45 88888.00 2009-06-28 09:59:49.500 179 12736.33 79.75 55135.47 88888.00 2009-06-28 09:59:49.625 179 12736.25 79.75 55135.47 88888.00 2009-06-28 09:59:49.750 179 12736.23 79.75 55135.47 88888.00 2009-06-28 09:59:49.875 179 12736.27 79.80 55135.50 88888.00 2009-06-28 09:59:50.000 179 12736.30 79.80 55135.45 88888.00 2009-06-28 09:59:50.125 179 12736.35 79.78 55135.47 88888.00 2009-06-28 09:59:50.250 179 12736.30 79.80 55135.53 88888.00 2009-06-28 09:59:50.375 179 12736.27 79.88 55135.50 88888.00 2009-06-28 09:59:50.500 179 12736.25 79.88 55135.47 88888.00 2009-06-28 09:59:50.625 179 12736.25 79.85 55135.50 88888.00 2009-06-28 09:59:50.750 179 12736.23 79.80 55135.50 88888.00 2009-06-28 09:59:50.875 179 12736.25 79.80 55135.53 88888.00 2009-06-28 09:59:51.000 179 12736.27 79.78 55135.50 88888.00 2009-06-28 09:59:51.125 179 12736.25 79.78 55135.47 88888.00 2009-06-28 09:59:51.250 179 12736.30 79.83 55135.47 88888.00 2009-06-28 09:59:51.375 179 12736.30 79.78 55135.50 88888.00 2009-06-28 09:59:51.500 179 12736.25 79.75 55135.47 88888.00 2009-06-28 09:59:51.625 179 12736.25 79.78 55135.50 88888.00 2009-06-28 09:59:51.750 179 12736.30 79.83 55135.50 88888.00 2009-06-28 09:59:51.875 179 12736.30 79.85 55135.50 88888.00 2009-06-28 09:59:52.000 179 12736.25 79.83 55135.50 88888.00 2009-06-28 09:59:52.125 179 12736.27 79.78 55135.50 88888.00 2009-06-28 09:59:52.250 179 12736.25 79.75 55135.47 88888.00 2009-06-28 09:59:52.375 179 12736.27 79.83 55135.50 88888.00 2009-06-28 09:59:52.500 179 12736.33 79.83 55135.50 88888.00 2009-06-28 09:59:52.625 179 12736.25 79.75 55135.50 88888.00 2009-06-28 09:59:52.750 179 12736.23 79.78 55135.47 88888.00 2009-06-28 09:59:52.875 179 12736.27 79.75 55135.45 88888.00 2009-06-28 09:59:53.000 179 12736.33 79.72 55135.47 88888.00 2009-06-28 09:59:53.125 179 12736.35 79.80 55135.47 88888.00 2009-06-28 09:59:53.250 179 12736.23 79.75 55135.47 88888.00 2009-06-28 09:59:53.375 179 12736.27 79.80 55135.47 88888.00 2009-06-28 09:59:53.500 179 12736.27 79.72 55135.47 88888.00 2009-06-28 09:59:53.625 179 12736.25 79.72 55135.47 88888.00 2009-06-28 09:59:53.750 179 12736.27 79.80 55135.50 88888.00 2009-06-28 09:59:53.875 179 12736.38 79.83 55135.50 88888.00 2009-06-28 09:59:54.000 179 12736.35 79.78 55135.47 88888.00 2009-06-28 09:59:54.125 179 12736.38 79.80 55135.50 88888.00 2009-06-28 09:59:54.250 179 12736.33 79.78 55135.53 88888.00 2009-06-28 09:59:54.375 179 12736.33 79.80 55135.50 88888.00 2009-06-28 09:59:54.500 179 12736.25 79.80 55135.47 88888.00 2009-06-28 09:59:54.625 179 12736.33 79.85 55135.50 88888.00 2009-06-28 09:59:54.750 179 12736.40 79.83 55135.50 88888.00 2009-06-28 09:59:54.875 179 12736.40 79.78 55135.53 88888.00 2009-06-28 09:59:55.000 179 12736.45 79.80 55135.53 88888.00 2009-06-28 09:59:55.125 179 12736.50 79.83 55135.53 88888.00 2009-06-28 09:59:55.250 179 12736.40 79.78 55135.47 88888.00 2009-06-28 09:59:55.375 179 12736.35 79.75 55135.47 88888.00 2009-06-28 09:59:55.500 179 12736.33 79.80 55135.53 88888.00 2009-06-28 09:59:55.625 179 12736.33 79.88 55135.53 88888.00 2009-06-28 09:59:55.750 179 12736.30 79.83 55135.50 88888.00 2009-06-28 09:59:55.875 179 12736.30 79.80 55135.50 88888.00 2009-06-28 09:59:56.000 179 12736.33 79.78 55135.50 88888.00 2009-06-28 09:59:56.125 179 12736.38 79.75 55135.53 88888.00 2009-06-28 09:59:56.250 179 12736.35 79.78 55135.50 88888.00 2009-06-28 09:59:56.375 179 12736.35 79.80 55135.53 88888.00 2009-06-28 09:59:56.500 179 12736.42 79.83 55135.53 88888.00 2009-06-28 09:59:56.625 179 12736.38 79.80 55135.50 88888.00 2009-06-28 09:59:56.750 179 12736.35 79.78 55135.50 88888.00 2009-06-28 09:59:56.875 179 12736.38 79.83 55135.53 88888.00 2009-06-28 09:59:57.000 179 12736.42 79.83 55135.53 88888.00 2009-06-28 09:59:57.125 179 12736.40 79.78 55135.47 88888.00 2009-06-28 09:59:57.250 179 12736.30 79.80 55135.47 88888.00 2009-06-28 09:59:57.375 179 12736.35 79.83 55135.47 88888.00 2009-06-28 09:59:57.500 179 12736.40 79.83 55135.47 88888.00 2009-06-28 09:59:57.625 179 12736.40 79.80 55135.47 88888.00 2009-06-28 09:59:57.750 179 12736.35 79.80 55135.50 88888.00 2009-06-28 09:59:57.875 179 12736.35 79.75 55135.47 88888.00 2009-06-28 09:59:58.000 179 12736.38 79.75 55135.47 88888.00 2009-06-28 09:59:58.125 179 12736.40 79.78 55135.53 88888.00 2009-06-28 09:59:58.250 179 12736.35 79.80 55135.53 88888.00 2009-06-28 09:59:58.375 179 12736.30 79.83 55135.53 88888.00 2009-06-28 09:59:58.500 179 12736.27 79.80 55135.53 88888.00 2009-06-28 09:59:58.625 179 12736.23 79.78 55135.53 88888.00 2009-06-28 09:59:58.750 179 12736.27 79.78 55135.50 88888.00 2009-06-28 09:59:58.875 179 12736.27 79.80 55135.47 88888.00 2009-06-28 09:59:59.000 179 12736.27 79.83 55135.50 88888.00 2009-06-28 09:59:59.125 179 12736.23 79.83 55135.53 88888.00 2009-06-28 09:59:59.250 179 12736.15 79.80 55135.47 88888.00 2009-06-28 09:59:59.375 179 12736.23 79.80 55135.50 88888.00 2009-06-28 09:59:59.500 179 12736.27 79.80 55135.47 88888.00 2009-06-28 09:59:59.625 179 12736.27 79.80 55135.50 88888.00 2009-06-28 09:59:59.750 179 12736.30 79.78 55135.47 88888.00 2009-06-28 09:59:59.875 179 12736.33 79.85 55135.50 88888.00 2009-06-28 10:00:00.000 179 12736.30 79.88 55135.47 88888.00 2009-06-28 10:00:00.125 179 12736.33 79.88 55135.50 88888.00 2009-06-28 10:00:00.250 179 12736.35 79.85 55135.50 88888.00 2009-06-28 10:00:00.375 179 12736.40 79.83 55135.47 88888.00 2009-06-28 10:00:00.500 179 12736.38 79.88 55135.53 88888.00 2009-06-28 10:00:00.625 179 12736.33 79.88 55135.53 88888.00 2009-06-28 10:00:00.750 179 12736.35 79.83 55135.50 88888.00 2009-06-28 10:00:00.875 179 12736.30 79.80 55135.50 88888.00 2009-06-28 10:00:01.000 179 12736.33 79.83 55135.50 88888.00 2009-06-28 10:00:01.125 179 12736.38 79.80 55135.50 88888.00 2009-06-28 10:00:01.250 179 12736.35 79.83 55135.47 88888.00 2009-06-28 10:00:01.375 179 12736.33 79.83 55135.47 88888.00 2009-06-28 10:00:01.500 179 12736.30 79.88 55135.53 88888.00 2009-06-28 10:00:01.625 179 12736.25 79.85 55135.50 88888.00 2009-06-28 10:00:01.750 179 12736.23 79.88 55135.53 88888.00 2009-06-28 10:00:01.875 179 12736.33 79.92 55135.50 88888.00 2009-06-28 10:00:02.000 179 12736.40 79.85 55135.50 88888.00 2009-06-28 10:00:02.125 179 12736.33 79.80 55135.47 88888.00 2009-06-28 10:00:02.250 179 12736.27 79.85 55135.53 88888.00 2009-06-28 10:00:02.375 179 12736.35 79.85 55135.53 88888.00 2009-06-28 10:00:02.500 179 12736.48 79.90 55135.57 88888.00 2009-06-28 10:00:02.625 179 12736.48 79.90 55135.57 88888.00 2009-06-28 10:00:02.750 179 12736.40 79.90 55135.60 88888.00 2009-06-28 10:00:02.875 179 12736.38 79.85 55135.57 88888.00 2009-06-28 10:00:03.000 179 12736.30 79.85 55135.53 88888.00 2009-06-28 10:00:03.125 179 12736.35 79.80 55135.53 88888.00 2009-06-28 10:00:03.250 179 12736.42 79.83 55135.53 88888.00 2009-06-28 10:00:03.375 179 12736.42 79.85 55135.53 88888.00 2009-06-28 10:00:03.500 179 12736.40 79.88 55135.55 88888.00 2009-06-28 10:00:03.625 179 12736.35 79.85 55135.55 88888.00 2009-06-28 10:00:03.750 179 12736.38 79.88 55135.55 88888.00 2009-06-28 10:00:03.875 179 12736.40 79.85 55135.55 88888.00 2009-06-28 10:00:04.000 179 12736.40 79.83 55135.55 88888.00 2009-06-28 10:00:04.125 179 12736.40 79.85 55135.55 88888.00 2009-06-28 10:00:04.250 179 12736.35 79.85 55135.55 88888.00 2009-06-28 10:00:04.375 179 12736.33 79.85 55135.55 88888.00 2009-06-28 10:00:04.500 179 12736.30 79.85 55135.57 88888.00 2009-06-28 10:00:04.625 179 12736.35 79.85 55135.57 88888.00 2009-06-28 10:00:04.750 179 12736.35 79.83 55135.57 88888.00 2009-06-28 10:00:04.875 179 12736.33 79.80 55135.55 88888.00 2009-06-28 10:00:05.000 179 12736.38 79.85 55135.55 88888.00 2009-06-28 10:00:05.125 179 12736.40 79.88 55135.57 88888.00 2009-06-28 10:00:05.250 179 12736.38 79.90 55135.60 88888.00 2009-06-28 10:00:05.375 179 12736.42 79.83 55135.60 88888.00 2009-06-28 10:00:05.500 179 12736.40 79.83 55135.60 88888.00 2009-06-28 10:00:05.625 179 12736.42 79.80 55135.57 88888.00 2009-06-28 10:00:05.750 179 12736.40 79.83 55135.57 88888.00 2009-06-28 10:00:05.875 179 12736.40 79.88 55135.55 88888.00 2009-06-28 10:00:06.000 179 12736.33 79.85 55135.57 88888.00 2009-06-28 10:00:06.125 179 12736.35 79.88 55135.57 88888.00 2009-06-28 10:00:06.250 179 12736.35 79.85 55135.55 88888.00 2009-06-28 10:00:06.375 179 12736.38 79.80 55135.53 88888.00 2009-06-28 10:00:06.500 179 12736.35 79.85 55135.53 88888.00 2009-06-28 10:00:06.625 179 12736.40 79.88 55135.53 88888.00 2009-06-28 10:00:06.750 179 12736.45 79.92 55135.53 88888.00 2009-06-28 10:00:06.875 179 12736.48 79.92 55135.55 88888.00 2009-06-28 10:00:07.000 179 12736.48 79.92 55135.57 88888.00 2009-06-28 10:00:07.125 179 12736.38 79.92 55135.57 88888.00 2009-06-28 10:00:07.250 179 12736.35 79.85 55135.55 88888.00 2009-06-28 10:00:07.375 179 12736.40 79.90 55135.57 88888.00 2009-06-28 10:00:07.500 179 12736.52 79.92 55135.55 88888.00 2009-06-28 10:00:07.625 179 12736.42 79.83 55135.55 88888.00 2009-06-28 10:00:07.750 179 12736.38 79.83 55135.53 88888.00 2009-06-28 10:00:07.875 179 12736.48 79.88 55135.57 88888.00 2009-06-28 10:00:08.000 179 12736.50 79.90 55135.55 88888.00 2009-06-28 10:00:08.125 179 12736.40 79.85 55135.53 88888.00 2009-06-28 10:00:08.250 179 12736.40 79.92 55135.53 88888.00 2009-06-28 10:00:08.375 179 12736.45 79.92 55135.55 88888.00 2009-06-28 10:00:08.500 179 12736.42 79.92 55135.55 88888.00 2009-06-28 10:00:08.625 179 12736.40 79.90 55135.57 88888.00 2009-06-28 10:00:08.750 179 12736.42 79.92 55135.55 88888.00 2009-06-28 10:00:08.875 179 12736.42 79.92 55135.55 88888.00 2009-06-28 10:00:09.000 179 12736.38 79.85 55135.50 88888.00 2009-06-28 10:00:09.125 179 12736.38 79.80 55135.50 88888.00 2009-06-28 10:00:09.250 179 12736.38 79.85 55135.53 88888.00 2009-06-28 10:00:09.375 179 12736.40 79.85 55135.53 88888.00 2009-06-28 10:00:09.500 179 12736.40 79.88 55135.55 88888.00 2009-06-28 10:00:09.625 179 12736.42 79.95 55135.57 88888.00 2009-06-28 10:00:09.750 179 12736.40 79.88 55135.57 88888.00 2009-06-28 10:00:09.875 179 12736.33 79.80 55135.53 88888.00 2009-06-28 10:00:10.000 179 12736.35 79.85 55135.53 88888.00 2009-06-28 10:00:10.125 179 12736.35 79.88 55135.55 88888.00 2009-06-28 10:00:10.250 179 12736.40 79.83 55135.55 88888.00 2009-06-28 10:00:10.375 179 12736.45 79.85 55135.57 88888.00 2009-06-28 10:00:10.500 179 12736.48 79.88 55135.60 88888.00 2009-06-28 10:00:10.625 179 12736.50 79.92 55135.57 88888.00 2009-06-28 10:00:10.750 179 12736.58 79.95 55135.57 88888.00 2009-06-28 10:00:10.875 179 12736.55 79.92 55135.57 88888.00 2009-06-28 10:00:11.000 179 12736.55 79.85 55135.57 88888.00 2009-06-28 10:00:11.125 179 12736.50 79.85 55135.55 88888.00 2009-06-28 10:00:11.250 179 12736.40 79.85 55135.55 88888.00 2009-06-28 10:00:11.375 179 12736.45 79.92 55135.55 88888.00 2009-06-28 10:00:11.500 179 12736.45 79.97 55135.60 88888.00 2009-06-28 10:00:11.625 179 12736.40 79.97 55135.60 88888.00 2009-06-28 10:00:11.750 179 12736.40 79.85 55135.57 88888.00 2009-06-28 10:00:11.875 179 12736.45 79.85 55135.57 88888.00 2009-06-28 10:00:12.000 179 12736.52 79.85 55135.53 88888.00 2009-06-28 10:00:12.125 179 12736.55 79.88 55135.55 88888.00 2009-06-28 10:00:12.250 179 12736.50 79.90 55135.57 88888.00 2009-06-28 10:00:12.375 179 12736.50 79.88 55135.57 88888.00 2009-06-28 10:00:12.500 179 12736.45 79.88 55135.55 88888.00 2009-06-28 10:00:12.625 179 12736.50 79.95 55135.57 88888.00 2009-06-28 10:00:12.750 179 12736.50 80.00 55135.62 88888.00 2009-06-28 10:00:12.875 179 12736.48 79.95 55135.60 88888.00 2009-06-28 10:00:13.000 179 12736.42 79.90 55135.57 88888.00 2009-06-28 10:00:13.125 179 12736.45 79.88 55135.57 88888.00 2009-06-28 10:00:13.250 179 12736.48 79.92 55135.60 88888.00 2009-06-28 10:00:13.375 179 12736.48 79.90 55135.57 88888.00 2009-06-28 10:00:13.500 179 12736.48 79.88 55135.60 88888.00 2009-06-28 10:00:13.625 179 12736.58 79.92 55135.60 88888.00 2009-06-28 10:00:13.750 179 12736.55 79.95 55135.60 88888.00 2009-06-28 10:00:13.875 179 12736.50 79.92 55135.60 88888.00 2009-06-28 10:00:14.000 179 12736.48 79.92 55135.57 88888.00 2009-06-28 10:00:14.125 179 12736.58 79.95 55135.57 88888.00 2009-06-28 10:00:14.250 179 12736.52 79.92 55135.55 88888.00 2009-06-28 10:00:14.375 179 12736.55 79.90 55135.57 88888.00 2009-06-28 10:00:14.500 179 12736.58 79.92 55135.60 88888.00 2009-06-28 10:00:14.625 179 12736.58 79.92 55135.57 88888.00 2009-06-28 10:00:14.750 179 12736.55 79.92 55135.55 88888.00 2009-06-28 10:00:14.875 179 12736.55 79.92 55135.57 88888.00 2009-06-28 10:00:15.000 179 12736.62 79.95 55135.57 88888.00 2009-06-28 10:00:15.125 179 12736.58 79.95 55135.57 88888.00 2009-06-28 10:00:15.250 179 12736.50 79.88 55135.57 88888.00 2009-06-28 10:00:15.375 179 12736.55 79.95 55135.57 88888.00 2009-06-28 10:00:15.500 179 12736.58 79.97 55135.57 88888.00 2009-06-28 10:00:15.625 179 12736.58 79.90 55135.55 88888.00 2009-06-28 10:00:15.750 179 12736.52 79.85 55135.55 88888.00 2009-06-28 10:00:15.875 179 12736.55 79.88 55135.55 88888.00 2009-06-28 10:00:16.000 179 12736.52 79.90 55135.53 88888.00 2009-06-28 10:00:16.125 179 12736.50 79.92 55135.53 88888.00 2009-06-28 10:00:16.250 179 12736.58 79.90 55135.57 88888.00 2009-06-28 10:00:16.375 179 12736.48 79.83 55135.55 88888.00 2009-06-28 10:00:16.500 179 12736.48 79.83 55135.53 88888.00 2009-06-28 10:00:16.625 179 12736.60 79.88 55135.57 88888.00 2009-06-28 10:00:16.750 179 12736.62 79.88 55135.57 88888.00 2009-06-28 10:00:16.875 179 12736.62 79.83 55135.55 88888.00 2009-06-28 10:00:17.000 179 12736.55 79.83 55135.55 88888.00 2009-06-28 10:00:17.125 179 12736.52 79.88 55135.55 88888.00 2009-06-28 10:00:17.250 179 12736.50 79.80 55135.55 88888.00 2009-06-28 10:00:17.375 179 12736.55 79.80 55135.55 88888.00 2009-06-28 10:00:17.500 179 12736.50 79.83 55135.53 88888.00 2009-06-28 10:00:17.625 179 12736.52 79.88 55135.55 88888.00 2009-06-28 10:00:17.750 179 12736.58 79.88 55135.57 88888.00 2009-06-28 10:00:17.875 179 12736.60 79.90 55135.60 88888.00 2009-06-28 10:00:18.000 179 12736.60 79.88 55135.55 88888.00 2009-06-28 10:00:18.125 179 12736.60 79.88 55135.55 88888.00 2009-06-28 10:00:18.250 179 12736.60 79.88 55135.60 88888.00 2009-06-28 10:00:18.375 179 12736.60 79.85 55135.57 88888.00 2009-06-28 10:00:18.500 179 12736.58 79.88 55135.60 88888.00 2009-06-28 10:00:18.625 179 12736.60 79.92 55135.57 88888.00 2009-06-28 10:00:18.750 179 12736.58 79.92 55135.57 88888.00 2009-06-28 10:00:18.875 179 12736.55 79.90 55135.55 88888.00 2009-06-28 10:00:19.000 179 12736.60 79.92 55135.57 88888.00 2009-06-28 10:00:19.125 179 12736.60 79.90 55135.55 88888.00 2009-06-28 10:00:19.250 179 12736.62 79.85 55135.57 88888.00 2009-06-28 10:00:19.375 179 12736.67 79.90 55135.60 88888.00 2009-06-28 10:00:19.500 179 12736.67 79.92 55135.60 88888.00 2009-06-28 10:00:19.625 179 12736.65 79.92 55135.60 88888.00 2009-06-28 10:00:19.750 179 12736.62 79.95 55135.57 88888.00 2009-06-28 10:00:19.875 179 12736.62 79.85 55135.55 88888.00 2009-06-28 10:00:20.000 179 12736.70 79.85 55135.55 88888.00 2009-06-28 10:00:20.125 179 12736.73 79.90 55135.57 88888.00 2009-06-28 10:00:20.250 179 12736.65 79.88 55135.60 88888.00 2009-06-28 10:00:20.375 179 12736.67 79.95 55135.62 88888.00 2009-06-28 10:00:20.500 179 12736.70 79.97 55135.62 88888.00 2009-06-28 10:00:20.625 179 12736.70 79.95 55135.62 88888.00 2009-06-28 10:00:20.750 179 12736.70 79.97 55135.60 88888.00 2009-06-28 10:00:20.875 179 12736.65 79.92 55135.57 88888.00 2009-06-28 10:00:21.000 179 12736.65 79.88 55135.55 88888.00 2009-06-28 10:00:21.125 179 12736.65 79.88 55135.57 88888.00 2009-06-28 10:00:21.250 179 12736.67 79.85 55135.57 88888.00 2009-06-28 10:00:21.375 179 12736.70 79.85 55135.55 88888.00 2009-06-28 10:00:21.500 179 12736.73 79.90 55135.60 88888.00 2009-06-28 10:00:21.625 179 12736.73 79.88 55135.60 88888.00 2009-06-28 10:00:21.750 179 12736.70 79.83 55135.57 88888.00 2009-06-28 10:00:21.875 179 12736.70 79.85 55135.57 88888.00 2009-06-28 10:00:22.000 179 12736.75 79.88 55135.57 88888.00 2009-06-28 10:00:22.125 179 12736.75 79.92 55135.62 88888.00 2009-06-28 10:00:22.250 179 12736.75 79.92 55135.60 88888.00 2009-06-28 10:00:22.375 179 12736.75 79.83 55135.57 88888.00 2009-06-28 10:00:22.500 179 12736.70 79.80 55135.57 88888.00 2009-06-28 10:00:22.625 179 12736.70 79.85 55135.60 88888.00 2009-06-28 10:00:22.750 179 12736.67 79.90 55135.60 88888.00 2009-06-28 10:00:22.875 179 12736.73 79.88 55135.65 88888.00 2009-06-28 10:00:23.000 179 12736.75 79.85 55135.62 88888.00 2009-06-28 10:00:23.125 179 12736.80 79.85 55135.60 88888.00 2009-06-28 10:00:23.250 179 12736.77 79.88 55135.57 88888.00 2009-06-28 10:00:23.375 179 12736.75 79.90 55135.57 88888.00 2009-06-28 10:00:23.500 179 12736.73 79.88 55135.55 88888.00 2009-06-28 10:00:23.625 179 12736.70 79.88 55135.57 88888.00 2009-06-28 10:00:23.750 179 12736.62 79.80 55135.55 88888.00 2009-06-28 10:00:23.875 179 12736.65 79.80 55135.57 88888.00 2009-06-28 10:00:24.000 179 12736.70 79.88 55135.60 88888.00 2009-06-28 10:00:24.125 179 12736.73 79.88 55135.62 88888.00 2009-06-28 10:00:24.250 179 12736.77 79.83 55135.60 88888.00 2009-06-28 10:00:24.375 179 12736.77 79.83 55135.55 88888.00 2009-06-28 10:00:24.500 179 12736.75 79.85 55135.60 88888.00 2009-06-28 10:00:24.625 179 12736.77 79.90 55135.60 88888.00 2009-06-28 10:00:24.750 179 12736.77 79.85 55135.60 88888.00 2009-06-28 10:00:24.875 179 12736.75 79.88 55135.57 88888.00 2009-06-28 10:00:25.000 179 12736.77 79.90 55135.60 88888.00 2009-06-28 10:00:25.125 179 12736.77 79.88 55135.62 88888.00 2009-06-28 10:00:25.250 179 12736.75 79.88 55135.62 88888.00 2009-06-28 10:00:25.375 179 12736.80 79.88 55135.60 88888.00 2009-06-28 10:00:25.500 179 12736.83 79.88 55135.60 88888.00 2009-06-28 10:00:25.625 179 12736.85 79.90 55135.62 88888.00 2009-06-28 10:00:25.750 179 12736.88 79.90 55135.62 88888.00 2009-06-28 10:00:25.875 179 12736.83 79.90 55135.57 88888.00 2009-06-28 10:00:26.000 179 12736.83 79.88 55135.57 88888.00 2009-06-28 10:00:26.125 179 12736.88 79.88 55135.60 88888.00 2009-06-28 10:00:26.250 179 12736.88 79.90 55135.60 88888.00 2009-06-28 10:00:26.375 179 12736.92 79.92 55135.65 88888.00 2009-06-28 10:00:26.500 179 12736.90 79.88 55135.60 88888.00 2009-06-28 10:00:26.625 179 12736.83 79.85 55135.57 88888.00 2009-06-28 10:00:26.750 179 12736.80 79.90 55135.60 88888.00 2009-06-28 10:00:26.875 179 12736.85 79.90 55135.62 88888.00 2009-06-28 10:00:27.000 179 12736.88 79.90 55135.60 88888.00 2009-06-28 10:00:27.125 179 12736.85 79.88 55135.60 88888.00 2009-06-28 10:00:27.250 179 12736.85 79.85 55135.62 88888.00 2009-06-28 10:00:27.375 179 12736.83 79.85 55135.62 88888.00 2009-06-28 10:00:27.500 179 12736.85 79.90 55135.62 88888.00 2009-06-28 10:00:27.625 179 12736.85 79.92 55135.65 88888.00 2009-06-28 10:00:27.750 179 12736.83 79.90 55135.60 88888.00 2009-06-28 10:00:27.875 179 12736.88 79.92 55135.62 88888.00 2009-06-28 10:00:28.000 179 12736.95 79.92 55135.60 88888.00 2009-06-28 10:00:28.125 179 12736.95 79.90 55135.60 88888.00 2009-06-28 10:00:28.250 179 12736.95 79.92 55135.65 88888.00 2009-06-28 10:00:28.375 179 12736.98 80.00 55135.65 88888.00 2009-06-28 10:00:28.500 179 12736.98 79.95 55135.60 88888.00 2009-06-28 10:00:28.625 179 12736.92 79.83 55135.60 88888.00 2009-06-28 10:00:28.750 179 12736.90 79.80 55135.57 88888.00 2009-06-28 10:00:28.875 179 12736.90 79.80 55135.60 88888.00 2009-06-28 10:00:29.000 179 12736.90 79.88 55135.60 88888.00 2009-06-28 10:00:29.125 179 12736.92 79.88 55135.62 88888.00 2009-06-28 10:00:29.250 179 12736.98 79.95 55135.62 88888.00 2009-06-28 10:00:29.375 179 12736.98 79.90 55135.62 88888.00 2009-06-28 10:00:29.500 179 12737.02 79.88 55135.62 88888.00 2009-06-28 10:00:29.625 179 12737.05 79.88 55135.62 88888.00 2009-06-28 10:00:29.750 179 12736.98 79.88 55135.60 88888.00 2009-06-28 10:00:29.875 179 12737.00 79.92 55135.62 88888.00 2009-06-28 10:00:30.000 179 12737.05 79.92 55135.62 88888.00 2009-06-28 10:00:30.125 179 12737.08 79.90 55135.65 88888.00 2009-06-28 10:00:30.250 179 12737.02 79.85 55135.65 88888.00 2009-06-28 10:00:30.375 179 12737.02 79.90 55135.65 88888.00 2009-06-28 10:00:30.500 179 12737.05 79.88 55135.65 88888.00 2009-06-28 10:00:30.625 179 12737.02 79.90 55135.65 88888.00 2009-06-28 10:00:30.750 179 12736.98 79.90 55135.62 88888.00 2009-06-28 10:00:30.875 179 12737.00 79.88 55135.62 88888.00 2009-06-28 10:00:31.000 179 12737.00 79.83 55135.60 88888.00 2009-06-28 10:00:31.125 179 12736.98 79.90 55135.62 88888.00 2009-06-28 10:00:31.250 179 12737.00 79.92 55135.62 88888.00 2009-06-28 10:00:31.375 179 12737.08 79.90 55135.62 88888.00 2009-06-28 10:00:31.500 179 12737.05 79.92 55135.65 88888.00 2009-06-28 10:00:31.625 179 12737.00 79.97 55135.62 88888.00 2009-06-28 10:00:31.750 179 12737.00 79.90 55135.65 88888.00 2009-06-28 10:00:31.875 179 12737.02 79.88 55135.65 88888.00 2009-06-28 10:00:32.000 179 12737.08 79.90 55135.65 88888.00 2009-06-28 10:00:32.125 179 12737.10 79.92 55135.68 88888.00 2009-06-28 10:00:32.250 179 12737.05 79.85 55135.68 88888.00 2009-06-28 10:00:32.375 179 12736.95 79.83 55135.65 88888.00 2009-06-28 10:00:32.500 179 12736.98 79.90 55135.68 88888.00 2009-06-28 10:00:32.625 179 12737.02 79.97 55135.65 88888.00 2009-06-28 10:00:32.750 179 12737.08 79.92 55135.65 88888.00 2009-06-28 10:00:32.875 179 12737.08 79.90 55135.65 88888.00 2009-06-28 10:00:33.000 179 12737.08 79.90 55135.65 88888.00 2009-06-28 10:00:33.125 179 12737.00 79.90 55135.62 88888.00 2009-06-28 10:00:33.250 179 12736.95 79.83 55135.60 88888.00 2009-06-28 10:00:33.375 179 12737.02 79.80 55135.62 88888.00 2009-06-28 10:00:33.500 179 12737.05 79.85 55135.65 88888.00 2009-06-28 10:00:33.625 179 12737.05 79.90 55135.68 88888.00 2009-06-28 10:00:33.750 179 12737.05 79.90 55135.65 88888.00 2009-06-28 10:00:33.875 179 12737.08 79.88 55135.65 88888.00 2009-06-28 10:00:34.000 179 12737.12 79.92 55135.62 88888.00 2009-06-28 10:00:34.125 179 12737.10 79.90 55135.62 88888.00 2009-06-28 10:00:34.250 179 12737.00 79.83 55135.60 88888.00 2009-06-28 10:00:34.375 179 12737.02 79.85 55135.65 88888.00 2009-06-28 10:00:34.500 179 12737.10 79.90 55135.65 88888.00 2009-06-28 10:00:34.625 179 12737.10 79.92 55135.65 88888.00 2009-06-28 10:00:34.750 179 12737.05 79.95 55135.68 88888.00 2009-06-28 10:00:34.875 179 12737.08 79.90 55135.65 88888.00 2009-06-28 10:00:35.000 179 12737.08 79.90 55135.62 88888.00 2009-06-28 10:00:35.125 179 12737.05 79.92 55135.60 88888.00 2009-06-28 10:00:35.250 179 12736.98 79.92 55135.65 88888.00 2009-06-28 10:00:35.375 179 12737.00 79.92 55135.68 88888.00 2009-06-28 10:00:35.500 179 12737.05 79.90 55135.68 88888.00 2009-06-28 10:00:35.625 179 12737.00 79.80 55135.65 88888.00 2009-06-28 10:00:35.750 179 12737.02 79.83 55135.68 88888.00 2009-06-28 10:00:35.875 179 12737.08 79.92 55135.68 88888.00 2009-06-28 10:00:36.000 179 12737.08 79.92 55135.65 88888.00 2009-06-28 10:00:36.125 179 12737.08 79.97 55135.70 88888.00 2009-06-28 10:00:36.250 179 12737.08 79.95 55135.70 88888.00 2009-06-28 10:00:36.375 179 12737.17 79.92 55135.70 88888.00 2009-06-28 10:00:36.500 179 12737.23 79.88 55135.70 88888.00 2009-06-28 10:00:36.625 179 12737.17 79.85 55135.70 88888.00 2009-06-28 10:00:36.750 179 12737.12 79.88 55135.68 88888.00 2009-06-28 10:00:36.875 179 12737.12 79.97 55135.70 88888.00 2009-06-28 10:00:37.000 179 12737.17 80.00 55135.68 88888.00 2009-06-28 10:00:37.125 179 12737.12 79.97 55135.65 88888.00 2009-06-28 10:00:37.250 179 12737.12 79.92 55135.65 88888.00 2009-06-28 10:00:37.375 179 12737.12 79.90 55135.60 88888.00 2009-06-28 10:00:37.500 179 12737.08 79.92 55135.65 88888.00 2009-06-28 10:00:37.625 179 12737.12 79.95 55135.68 88888.00 2009-06-28 10:00:37.750 179 12737.12 79.92 55135.68 88888.00 2009-06-28 10:00:37.875 179 12737.10 79.95 55135.65 88888.00 2009-06-28 10:00:38.000 179 12737.10 79.92 55135.65 88888.00 2009-06-28 10:00:38.125 179 12737.08 79.92 55135.72 88888.00 2009-06-28 10:00:38.250 179 12737.05 79.90 55135.68 88888.00 2009-06-28 10:00:38.375 179 12737.05 79.92 55135.65 88888.00 2009-06-28 10:00:38.500 179 12737.08 79.92 55135.62 88888.00 2009-06-28 10:00:38.625 179 12737.05 79.92 55135.65 88888.00 2009-06-28 10:00:38.750 179 12737.10 79.95 55135.65 88888.00 2009-06-28 10:00:38.875 179 12737.15 79.97 55135.68 88888.00 2009-06-28 10:00:39.000 179 12737.08 79.92 55135.68 88888.00 2009-06-28 10:00:39.125 179 12737.00 79.90 55135.68 88888.00 2009-06-28 10:00:39.250 179 12737.05 79.90 55135.65 88888.00 2009-06-28 10:00:39.375 179 12737.08 79.95 55135.65 88888.00 2009-06-28 10:00:39.500 179 12737.02 79.92 55135.62 88888.00 2009-06-28 10:00:39.625 179 12736.98 79.92 55135.65 88888.00 2009-06-28 10:00:39.750 179 12737.02 79.92 55135.62 88888.00 2009-06-28 10:00:39.875 179 12737.02 79.88 55135.62 88888.00 2009-06-28 10:00:40.000 179 12737.08 79.92 55135.62 88888.00 2009-06-28 10:00:40.125 179 12737.08 79.92 55135.65 88888.00 2009-06-28 10:00:40.250 179 12737.05 79.90 55135.68 88888.00 2009-06-28 10:00:40.375 179 12737.05 79.92 55135.68 88888.00 2009-06-28 10:00:40.500 179 12737.05 79.92 55135.65 88888.00 2009-06-28 10:00:40.625 179 12737.02 79.92 55135.62 88888.00 2009-06-28 10:00:40.750 179 12737.05 79.88 55135.65 88888.00 2009-06-28 10:00:40.875 179 12737.10 79.90 55135.65 88888.00 2009-06-28 10:00:41.000 179 12737.10 79.88 55135.62 88888.00 2009-06-28 10:00:41.125 179 12737.10 79.90 55135.62 88888.00 2009-06-28 10:00:41.250 179 12737.02 79.90 55135.62 88888.00 2009-06-28 10:00:41.375 179 12736.98 79.92 55135.65 88888.00 2009-06-28 10:00:41.500 179 12737.02 80.00 55135.65 88888.00 2009-06-28 10:00:41.625 179 12737.08 79.95 55135.65 88888.00 2009-06-28 10:00:41.750 179 12737.10 79.97 55135.65 88888.00 2009-06-28 10:00:41.875 179 12737.08 80.03 55135.68 88888.00 2009-06-28 10:00:42.000 179 12737.08 79.95 55135.65 88888.00 2009-06-28 10:00:42.125 179 12737.00 79.88 55135.62 88888.00 2009-06-28 10:00:42.250 179 12737.02 79.90 55135.62 88888.00 2009-06-28 10:00:42.375 179 12737.15 79.95 55135.65 88888.00 2009-06-28 10:00:42.500 179 12737.23 80.00 55135.65 88888.00 2009-06-28 10:00:42.625 179 12737.10 80.00 55135.68 88888.00 2009-06-28 10:00:42.750 179 12737.08 80.00 55135.68 88888.00 2009-06-28 10:00:42.875 179 12737.00 79.97 55135.65 88888.00 2009-06-28 10:00:43.000 179 12737.02 79.90 55135.65 88888.00 2009-06-28 10:00:43.125 179 12737.05 79.92 55135.68 88888.00 2009-06-28 10:00:43.250 179 12737.05 79.90 55135.65 88888.00 2009-06-28 10:00:43.375 179 12737.05 79.90 55135.62 88888.00 2009-06-28 10:00:43.500 179 12737.12 79.95 55135.65 88888.00 2009-06-28 10:00:43.625 179 12737.10 79.92 55135.65 88888.00 2009-06-28 10:00:43.750 179 12737.05 79.92 55135.62 88888.00 2009-06-28 10:00:43.875 179 12737.02 79.92 55135.62 88888.00 2009-06-28 10:00:44.000 179 12737.12 80.00 55135.62 88888.00 2009-06-28 10:00:44.125 179 12737.20 80.03 55135.68 88888.00 2009-06-28 10:00:44.250 179 12737.08 79.90 55135.68 88888.00 2009-06-28 10:00:44.375 179 12737.05 79.92 55135.65 88888.00 2009-06-28 10:00:44.500 179 12737.12 80.00 55135.70 88888.00 2009-06-28 10:00:44.625 179 12737.20 80.00 55135.68 88888.00 2009-06-28 10:00:44.750 179 12737.17 79.95 55135.68 88888.00 2009-06-28 10:00:44.875 179 12737.12 79.92 55135.65 88888.00 2009-06-28 10:00:45.000 179 12737.12 79.92 55135.62 88888.00 2009-06-28 10:00:45.125 179 12737.15 79.95 55135.68 88888.00 2009-06-28 10:00:45.250 179 12737.08 79.97 55135.70 88888.00 2009-06-28 10:00:45.375 179 12737.12 80.00 55135.68 88888.00 2009-06-28 10:00:45.500 179 12737.20 79.97 55135.68 88888.00 2009-06-28 10:00:45.625 179 12737.15 80.03 55135.70 88888.00 2009-06-28 10:00:45.750 179 12737.12 80.03 55135.70 88888.00 2009-06-28 10:00:45.875 179 12737.10 79.97 55135.65 88888.00 2009-06-28 10:00:46.000 179 12737.15 79.92 55135.65 88888.00 2009-06-28 10:00:46.125 179 12737.17 79.92 55135.68 88888.00 2009-06-28 10:00:46.250 179 12737.15 79.92 55135.70 88888.00 2009-06-28 10:00:46.375 179 12737.15 79.92 55135.70 88888.00 2009-06-28 10:00:46.500 179 12737.23 79.97 55135.72 88888.00 2009-06-28 10:00:46.625 179 12737.25 80.00 55135.72 88888.00 2009-06-28 10:00:46.750 179 12737.27 80.00 55135.72 88888.00 2009-06-28 10:00:46.875 179 12737.25 80.00 55135.72 88888.00 2009-06-28 10:00:47.000 179 12737.27 79.95 55135.70 88888.00 2009-06-28 10:00:47.125 179 12737.20 79.90 55135.65 88888.00 2009-06-28 10:00:47.250 179 12737.15 79.92 55135.68 88888.00 2009-06-28 10:00:47.375 179 12737.23 80.00 55135.68 88888.00 2009-06-28 10:00:47.500 179 12737.30 79.92 55135.62 88888.00 2009-06-28 10:00:47.625 179 12737.25 79.88 55135.62 88888.00 2009-06-28 10:00:47.750 179 12737.25 79.92 55135.70 88888.00 2009-06-28 10:00:47.875 179 12737.27 79.97 55135.72 88888.00 2009-06-28 10:00:48.000 179 12737.25 79.97 55135.68 88888.00 2009-06-28 10:00:48.125 179 12737.23 79.92 55135.68 88888.00 2009-06-28 10:00:48.250 179 12737.15 79.90 55135.70 88888.00 2009-06-28 10:00:48.375 179 12737.15 79.92 55135.72 88888.00 2009-06-28 10:00:48.500 179 12737.20 79.95 55135.70 88888.00 2009-06-28 10:00:48.625 179 12737.25 79.97 55135.72 88888.00 2009-06-28 10:00:48.750 179 12737.20 79.95 55135.70 88888.00 2009-06-28 10:00:48.875 179 12737.25 79.97 55135.70 88888.00 2009-06-28 10:00:49.000 179 12737.33 80.00 55135.70 88888.00 2009-06-28 10:00:49.125 179 12737.30 80.00 55135.72 88888.00 2009-06-28 10:00:49.250 179 12737.20 79.95 55135.72 88888.00 2009-06-28 10:00:49.375 179 12737.20 80.00 55135.72 88888.00 2009-06-28 10:00:49.500 179 12737.30 80.03 55135.72 88888.00 2009-06-28 10:00:49.625 179 12737.30 80.00 55135.70 88888.00 2009-06-28 10:00:49.750 179 12737.25 79.95 55135.72 88888.00 2009-06-28 10:00:49.875 179 12737.23 79.90 55135.70 88888.00 2009-06-28 10:00:50.000 179 12737.23 79.90 55135.68 88888.00 2009-06-28 10:00:50.125 179 12737.25 79.95 55135.68 88888.00 2009-06-28 10:00:50.250 179 12737.27 79.97 55135.72 88888.00 2009-06-28 10:00:50.375 179 12737.30 80.00 55135.72 88888.00 2009-06-28 10:00:50.500 179 12737.27 79.97 55135.70 88888.00 2009-06-28 10:00:50.625 179 12737.25 79.90 55135.68 88888.00 2009-06-28 10:00:50.750 179 12737.25 79.95 55135.72 88888.00 2009-06-28 10:00:50.875 179 12737.30 79.97 55135.70 88888.00 2009-06-28 10:00:51.000 179 12737.33 80.00 55135.70 88888.00 2009-06-28 10:00:51.125 179 12737.30 80.00 55135.70 88888.00 2009-06-28 10:00:51.250 179 12737.23 79.95 55135.72 88888.00 2009-06-28 10:00:51.375 179 12737.23 79.95 55135.75 88888.00 2009-06-28 10:00:51.500 179 12737.23 79.95 55135.72 88888.00 2009-06-28 10:00:51.625 179 12737.30 80.00 55135.75 88888.00 2009-06-28 10:00:51.750 179 12737.35 80.03 55135.78 88888.00 2009-06-28 10:00:51.875 179 12737.35 80.03 55135.75 88888.00 2009-06-28 10:00:52.000 179 12737.35 80.03 55135.75 88888.00 2009-06-28 10:00:52.125 179 12737.30 80.00 55135.75 88888.00 2009-06-28 10:00:52.250 179 12737.23 79.95 55135.72 88888.00 2009-06-28 10:00:52.375 179 12737.33 79.95 55135.72 88888.00 2009-06-28 10:00:52.500 179 12737.35 80.00 55135.75 88888.00 2009-06-28 10:00:52.625 179 12737.33 80.03 55135.72 88888.00 2009-06-28 10:00:52.750 179 12737.33 80.05 55135.78 88888.00 2009-06-28 10:00:52.875 179 12737.30 80.00 55135.75 88888.00 2009-06-28 10:00:53.000 179 12737.27 80.00 55135.72 88888.00 2009-06-28 10:00:53.125 179 12737.25 79.95 55135.70 88888.00 2009-06-28 10:00:53.250 179 12737.27 79.90 55135.72 88888.00 2009-06-28 10:00:53.375 179 12737.33 79.95 55135.75 88888.00 2009-06-28 10:00:53.500 179 12737.33 80.00 55135.75 88888.00 2009-06-28 10:00:53.625 179 12737.30 79.92 55135.70 88888.00 2009-06-28 10:00:53.750 179 12737.33 79.95 55135.75 88888.00 2009-06-28 10:00:53.875 179 12737.30 79.97 55135.78 88888.00 2009-06-28 10:00:54.000 179 12737.35 80.00 55135.75 88888.00 2009-06-28 10:00:54.125 179 12737.33 79.97 55135.78 88888.00 2009-06-28 10:00:54.250 179 12737.25 79.90 55135.75 88888.00 2009-06-28 10:00:54.375 179 12737.27 79.92 55135.75 88888.00 2009-06-28 10:00:54.500 179 12737.30 79.90 55135.75 88888.00 2009-06-28 10:00:54.625 179 12737.35 79.90 55135.75 88888.00 2009-06-28 10:00:54.750 179 12737.38 79.92 55135.75 88888.00 2009-06-28 10:00:54.875 179 12737.45 79.97 55135.78 88888.00 2009-06-28 10:00:55.000 179 12737.48 80.00 55135.78 88888.00 2009-06-28 10:00:55.125 179 12737.40 80.03 55135.78 88888.00 2009-06-28 10:00:55.250 179 12737.33 79.95 55135.78 88888.00 2009-06-28 10:00:55.375 179 12737.33 79.92 55135.78 88888.00 2009-06-28 10:00:55.500 179 12737.27 79.95 55135.78 88888.00 2009-06-28 10:00:55.625 179 12737.25 79.97 55135.80 88888.00 2009-06-28 10:00:55.750 179 12737.30 80.00 55135.80 88888.00 2009-06-28 10:00:55.875 179 12737.25 79.95 55135.78 88888.00 2009-06-28 10:00:56.000 179 12737.23 79.92 55135.72 88888.00 2009-06-28 10:00:56.125 179 12737.20 79.90 55135.72 88888.00 2009-06-28 10:00:56.250 179 12737.25 79.95 55135.78 88888.00 2009-06-28 10:00:56.375 179 12737.27 79.95 55135.78 88888.00 2009-06-28 10:00:56.500 179 12737.30 79.97 55135.78 88888.00 2009-06-28 10:00:56.625 179 12737.35 79.97 55135.80 88888.00 2009-06-28 10:00:56.750 179 12737.33 79.92 55135.78 88888.00 2009-06-28 10:00:56.875 179 12737.33 79.97 55135.75 88888.00 2009-06-28 10:00:57.000 179 12737.27 79.97 55135.75 88888.00 2009-06-28 10:00:57.125 179 12737.35 79.97 55135.78 88888.00 2009-06-28 10:00:57.250 179 12737.30 79.97 55135.80 88888.00 2009-06-28 10:00:57.375 179 12737.30 79.95 55135.80 88888.00 2009-06-28 10:00:57.500 179 12737.25 79.95 55135.78 88888.00 2009-06-28 10:00:57.625 179 12737.20 79.90 55135.75 88888.00 2009-06-28 10:00:57.750 179 12737.25 79.95 55135.75 88888.00 2009-06-28 10:00:57.875 179 12737.30 79.97 55135.72 88888.00 2009-06-28 10:00:58.000 179 12737.27 79.90 55135.72 88888.00 2009-06-28 10:00:58.125 179 12737.33 79.92 55135.75 88888.00 2009-06-28 10:00:58.250 179 12737.38 79.92 55135.75 88888.00 2009-06-28 10:00:58.375 179 12737.40 79.92 55135.78 88888.00 2009-06-28 10:00:58.500 179 12737.40 79.88 55135.75 88888.00 2009-06-28 10:00:58.625 179 12737.38 79.83 55135.78 88888.00 2009-06-28 10:00:58.750 179 12737.35 79.83 55135.80 88888.00 2009-06-28 10:00:58.875 179 12737.40 79.90 55135.78 88888.00 2009-06-28 10:00:59.000 179 12737.45 79.95 55135.75 88888.00 2009-06-28 10:00:59.125 179 12737.38 79.92 55135.75 88888.00 2009-06-28 10:00:59.250 179 12737.38 79.97 55135.80 88888.00 2009-06-28 10:00:59.375 179 12737.42 80.00 55135.80 88888.00 2009-06-28 10:00:59.500 179 12737.48 79.97 55135.80 88888.00 2009-06-28 10:00:59.625 179 12737.38 79.92 55135.80 88888.00 2009-06-28 10:00:59.750 179 12737.27 79.90 55135.82 88888.00 2009-06-28 10:00:59.875 179 12737.23 79.88 55135.80 88888.00 2009-06-28 10:01:00.000 179 12737.33 79.90 55135.82 88888.00 2009-06-28 10:01:00.125 179 12737.42 79.95 55135.80 88888.00 2009-06-28 10:01:00.250 179 12737.30 79.88 55135.80 88888.00 2009-06-28 10:01:00.375 179 12737.30 79.85 55135.80 88888.00 2009-06-28 10:01:00.500 179 12737.25 79.85 55135.82 88888.00 2009-06-28 10:01:00.625 179 12737.25 79.90 55135.80 88888.00 2009-06-28 10:01:00.750 179 12737.30 79.92 55135.78 88888.00 2009-06-28 10:01:00.875 179 12737.33 79.88 55135.78 88888.00 2009-06-28 10:01:01.000 179 12737.33 79.88 55135.80 88888.00 2009-06-28 10:01:01.125 179 12737.35 79.92 55135.82 88888.00 2009-06-28 10:01:01.250 179 12737.27 79.88 55135.80 88888.00 2009-06-28 10:01:01.375 179 12737.27 79.88 55135.80 88888.00 2009-06-28 10:01:01.500 179 12737.33 79.90 55135.80 88888.00 2009-06-28 10:01:01.625 179 12737.38 79.95 55135.82 88888.00 2009-06-28 10:01:01.750 179 12737.38 79.90 55135.85 88888.00 2009-06-28 10:01:01.875 179 12737.35 79.88 55135.85 88888.00 2009-06-28 10:01:02.000 179 12737.33 79.90 55135.82 88888.00 2009-06-28 10:01:02.125 179 12737.30 79.97 55135.85 88888.00 2009-06-28 10:01:02.250 179 12737.27 79.92 55135.85 88888.00 2009-06-28 10:01:02.375 179 12737.30 79.88 55135.82 88888.00 2009-06-28 10:01:02.500 179 12737.33 79.88 55135.80 88888.00 2009-06-28 10:01:02.625 179 12737.35 79.92 55135.82 88888.00 2009-06-28 10:01:02.750 179 12737.30 79.92 55135.82 88888.00 2009-06-28 10:01:02.875 179 12737.27 79.92 55135.82 88888.00 2009-06-28 10:01:03.000 179 12737.33 79.90 55135.85 88888.00 2009-06-28 10:01:03.125 179 12737.33 79.90 55135.85 88888.00 2009-06-28 10:01:03.250 179 12737.27 79.88 55135.85 88888.00 2009-06-28 10:01:03.375 179 12737.35 79.92 55135.88 88888.00 2009-06-28 10:01:03.500 179 12737.40 79.88 55135.85 88888.00 2009-06-28 10:01:03.625 179 12737.35 79.88 55135.82 88888.00 2009-06-28 10:01:03.750 179 12737.33 79.85 55135.80 88888.00 2009-06-28 10:01:03.875 179 12737.38 79.92 55135.85 88888.00 2009-06-28 10:01:04.000 179 12737.38 79.90 55135.82 88888.00 2009-06-28 10:01:04.125 179 12737.45 79.88 55135.82 88888.00 2009-06-28 10:01:04.250 179 12737.40 79.85 55135.82 88888.00 2009-06-28 10:01:04.375 179 12737.38 79.85 55135.85 88888.00 2009-06-28 10:01:04.500 179 12737.38 79.92 55135.88 88888.00 2009-06-28 10:01:04.625 179 12737.42 79.95 55135.90 88888.00 2009-06-28 10:01:04.750 179 12737.45 79.88 55135.82 88888.00 2009-06-28 10:01:04.875 179 12737.48 79.80 55135.80 88888.00 2009-06-28 10:01:05.000 179 12737.42 79.80 55135.80 88888.00 2009-06-28 10:01:05.125 179 12737.38 79.88 55135.85 88888.00 2009-06-28 10:01:05.250 179 12737.40 79.85 55135.88 88888.00 2009-06-28 10:01:05.375 179 12737.48 79.90 55135.90 88888.00 2009-06-28 10:01:05.500 179 12737.50 79.83 55135.85 88888.00 2009-06-28 10:01:05.625 179 12737.50 79.83 55135.85 88888.00 2009-06-28 10:01:05.750 179 12737.45 79.88 55135.88 88888.00 2009-06-28 10:01:05.875 179 12737.42 79.97 55135.90 88888.00 2009-06-28 10:01:06.000 179 12737.45 79.97 55135.93 88888.00 2009-06-28 10:01:06.125 179 12737.33 79.88 55135.88 88888.00 2009-06-28 10:01:06.250 179 12737.23 79.78 55135.88 88888.00 2009-06-28 10:01:06.375 179 12737.38 79.80 55135.88 88888.00 2009-06-28 10:01:06.500 179 12737.40 79.80 55135.85 88888.00 2009-06-28 10:01:06.625 179 12737.33 79.83 55135.88 88888.00 2009-06-28 10:01:06.750 179 12737.27 79.85 55135.88 88888.00 2009-06-28 10:01:06.875 179 12737.35 79.88 55135.88 88888.00 2009-06-28 10:01:07.000 179 12737.33 79.88 55135.88 88888.00 2009-06-28 10:01:07.125 179 12737.27 79.83 55135.85 88888.00 2009-06-28 10:01:07.250 179 12737.27 79.88 55135.88 88888.00 2009-06-28 10:01:07.375 179 12737.33 79.88 55135.88 88888.00 2009-06-28 10:01:07.500 179 12737.33 79.80 55135.88 88888.00 2009-06-28 10:01:07.625 179 12737.35 79.80 55135.85 88888.00 2009-06-28 10:01:07.750 179 12737.35 79.80 55135.85 88888.00 2009-06-28 10:01:07.875 179 12737.33 79.83 55135.85 88888.00 2009-06-28 10:01:08.000 179 12737.35 79.88 55135.90 88888.00 2009-06-28 10:01:08.125 179 12737.40 79.85 55135.90 88888.00 2009-06-28 10:01:08.250 179 12737.35 79.88 55135.88 88888.00 2009-06-28 10:01:08.375 179 12737.38 79.92 55135.90 88888.00 2009-06-28 10:01:08.500 179 12737.35 79.83 55135.93 88888.00 2009-06-28 10:01:08.625 179 12737.33 79.78 55135.90 88888.00 2009-06-28 10:01:08.750 179 12737.27 79.72 55135.88 88888.00 2009-06-28 10:01:08.875 179 12737.27 79.80 55135.85 88888.00 2009-06-28 10:01:09.000 179 12737.27 79.78 55135.88 88888.00 2009-06-28 10:01:09.125 179 12737.30 79.80 55135.88 88888.00 2009-06-28 10:01:09.250 179 12737.35 79.83 55135.93 88888.00 2009-06-28 10:01:09.375 179 12737.40 79.85 55135.93 88888.00 2009-06-28 10:01:09.500 179 12737.35 79.80 55135.90 88888.00 2009-06-28 10:01:09.625 179 12737.38 79.80 55135.93 88888.00 2009-06-28 10:01:09.750 179 12737.40 79.85 55135.93 88888.00 2009-06-28 10:01:09.875 179 12737.42 79.90 55135.95 88888.00 2009-06-28 10:01:10.000 179 12737.45 79.85 55135.90 88888.00 2009-06-28 10:01:10.125 179 12737.40 79.85 55135.88 88888.00 2009-06-28 10:01:10.250 179 12737.40 79.80 55135.93 88888.00 2009-06-28 10:01:10.375 179 12737.40 79.80 55135.90 88888.00 2009-06-28 10:01:10.500 179 12737.35 79.78 55135.93 88888.00 2009-06-28 10:01:10.625 179 12737.35 79.80 55135.90 88888.00 2009-06-28 10:01:10.750 179 12737.38 79.80 55135.88 88888.00 2009-06-28 10:01:10.875 179 12737.40 79.80 55135.88 88888.00 2009-06-28 10:01:11.000 179 12737.40 79.85 55135.93 88888.00 2009-06-28 10:01:11.125 179 12737.38 79.85 55135.95 88888.00 2009-06-28 10:01:11.250 179 12737.35 79.83 55135.95 88888.00 2009-06-28 10:01:11.375 179 12737.38 79.85 55135.95 88888.00 2009-06-28 10:01:11.500 179 12737.40 79.85 55135.95 88888.00 2009-06-28 10:01:11.625 179 12737.45 79.80 55135.93 88888.00 2009-06-28 10:01:11.750 179 12737.33 79.78 55135.93 88888.00 2009-06-28 10:01:11.875 179 12737.33 79.78 55135.97 88888.00 2009-06-28 10:01:12.000 179 12737.30 79.72 55135.93 88888.00 2009-06-28 10:01:12.125 179 12737.27 79.78 55135.93 88888.00 2009-06-28 10:01:12.250 179 12737.38 79.88 55135.95 88888.00 2009-06-28 10:01:12.375 179 12737.50 79.92 55135.97 88888.00 2009-06-28 10:01:12.500 179 12737.52 79.88 55135.97 88888.00 2009-06-28 10:01:12.625 179 12737.48 79.83 55135.93 88888.00 2009-06-28 10:01:12.750 179 12737.45 79.80 55135.95 88888.00 2009-06-28 10:01:12.875 179 12737.50 79.85 55136.00 88888.00 2009-06-28 10:01:13.000 179 12737.40 79.85 55135.97 88888.00 2009-06-28 10:01:13.125 179 12737.40 79.85 55135.97 88888.00 2009-06-28 10:01:13.250 179 12737.40 79.85 55135.97 88888.00 2009-06-28 10:01:13.375 179 12737.50 79.88 55135.97 88888.00 2009-06-28 10:01:13.500 179 12737.55 79.85 55136.00 88888.00 2009-06-28 10:01:13.625 179 12737.52 79.88 55135.97 88888.00 2009-06-28 10:01:13.750 179 12737.45 79.83 55135.95 88888.00 2009-06-28 10:01:13.875 179 12737.45 79.85 55135.95 88888.00 2009-06-28 10:01:14.000 179 12737.45 79.80 55135.95 88888.00 2009-06-28 10:01:14.125 179 12737.48 79.78 55135.93 88888.00 2009-06-28 10:01:14.250 179 12737.30 79.70 55135.90 88888.00 2009-06-28 10:01:14.375 179 12737.25 79.75 55135.93 88888.00 2009-06-28 10:01:14.500 179 12737.38 79.80 55135.95 88888.00 2009-06-28 10:01:14.625 179 12737.38 79.80 55135.97 88888.00 2009-06-28 10:01:14.750 179 12737.30 79.83 55135.95 88888.00 2009-06-28 10:01:14.875 179 12737.30 79.85 55135.97 88888.00 2009-06-28 10:01:15.000 179 12737.33 79.83 55135.97 88888.00 2009-06-28 10:01:15.125 179 12737.30 79.80 55135.95 88888.00 2009-06-28 10:01:15.250 179 12737.27 79.85 55135.97 88888.00 2009-06-28 10:01:15.375 179 12737.30 79.85 55135.95 88888.00 2009-06-28 10:01:15.500 179 12737.38 79.80 55135.95 88888.00 2009-06-28 10:01:15.625 179 12737.35 79.80 55135.95 88888.00 2009-06-28 10:01:15.750 179 12737.33 79.80 55135.97 88888.00 2009-06-28 10:01:15.875 179 12737.35 79.78 55135.97 88888.00 2009-06-28 10:01:16.000 179 12737.33 79.85 55135.95 88888.00 2009-06-28 10:01:16.125 179 12737.27 79.85 55135.95 88888.00 2009-06-28 10:01:16.250 179 12737.25 79.85 55135.95 88888.00 2009-06-28 10:01:16.375 179 12737.27 79.85 55135.95 88888.00 2009-06-28 10:01:16.500 179 12737.33 79.78 55135.97 88888.00 2009-06-28 10:01:16.625 179 12737.35 79.83 55135.95 88888.00 2009-06-28 10:01:16.750 179 12737.38 79.88 55135.97 88888.00 2009-06-28 10:01:16.875 179 12737.38 79.85 55135.97 88888.00 2009-06-28 10:01:17.000 179 12737.38 79.85 55135.97 88888.00 2009-06-28 10:01:17.125 179 12737.33 79.85 55135.95 88888.00 2009-06-28 10:01:17.250 179 12737.20 79.80 55135.95 88888.00 2009-06-28 10:01:17.375 179 12737.17 79.78 55135.95 88888.00 2009-06-28 10:01:17.500 179 12737.23 79.75 55135.95 88888.00 2009-06-28 10:01:17.625 179 12737.40 79.85 55136.00 88888.00 2009-06-28 10:01:17.750 179 12737.48 79.88 55136.00 88888.00 2009-06-28 10:01:17.875 179 12737.30 79.80 55136.00 88888.00 2009-06-28 10:01:18.000 179 12737.20 79.80 55136.00 88888.00 2009-06-28 10:01:18.125 179 12737.23 79.75 55136.00 88888.00 2009-06-28 10:01:18.250 179 12737.20 79.75 55136.00 88888.00 2009-06-28 10:01:18.375 179 12737.20 79.85 55136.00 88888.00 2009-06-28 10:01:18.500 179 12737.25 79.90 55136.00 88888.00 2009-06-28 10:01:18.625 179 12737.27 79.85 55135.97 88888.00 2009-06-28 10:01:18.750 179 12737.30 79.80 55135.97 88888.00 2009-06-28 10:01:18.875 179 12737.23 79.75 55135.97 88888.00 2009-06-28 10:01:19.000 179 12737.20 79.72 55135.95 88888.00 2009-06-28 10:01:19.125 179 12737.23 79.72 55135.95 88888.00 2009-06-28 10:01:19.250 179 12737.25 79.75 55135.97 88888.00 2009-06-28 10:01:19.375 179 12737.30 79.83 55135.97 88888.00 2009-06-28 10:01:19.500 179 12737.27 79.78 55136.00 88888.00 2009-06-28 10:01:19.625 179 12737.25 79.80 55136.03 88888.00 2009-06-28 10:01:19.750 179 12737.30 79.85 55136.03 88888.00 2009-06-28 10:01:19.875 179 12737.33 79.85 55136.00 88888.00 2009-06-28 10:01:20.000 179 12737.25 79.80 55136.03 88888.00 2009-06-28 10:01:20.125 179 12737.20 79.80 55136.00 88888.00 2009-06-28 10:01:20.250 179 12737.20 79.80 55136.00 88888.00 2009-06-28 10:01:20.375 179 12737.17 79.80 55136.00 88888.00 2009-06-28 10:01:20.500 179 12737.10 79.78 55136.03 88888.00 2009-06-28 10:01:20.625 179 12737.10 79.83 55136.00 88888.00 2009-06-28 10:01:20.750 179 12737.12 79.80 55135.97 88888.00 2009-06-28 10:01:20.875 179 12737.20 79.72 55135.97 88888.00 2009-06-28 10:01:21.000 179 12737.25 79.75 55135.97 88888.00 2009-06-28 10:01:21.125 179 12737.27 79.78 55136.00 88888.00 2009-06-28 10:01:21.250 179 12737.27 79.78 55136.00 88888.00 2009-06-28 10:01:21.375 179 12737.30 79.78 55135.97 88888.00 2009-06-28 10:01:21.500 179 12737.30 79.78 55136.00 88888.00 2009-06-28 10:01:21.625 179 12737.25 79.80 55136.00 88888.00 2009-06-28 10:01:21.750 179 12737.25 79.85 55136.03 88888.00 2009-06-28 10:01:21.875 179 12737.30 79.88 55136.05 88888.00 2009-06-28 10:01:22.000 179 12737.35 79.85 55136.03 88888.00 2009-06-28 10:01:22.125 179 12737.33 79.80 55136.00 88888.00 2009-06-28 10:01:22.250 179 12737.25 79.72 55136.00 88888.00 2009-06-28 10:01:22.375 179 12737.17 79.72 55136.00 88888.00 2009-06-28 10:01:22.500 179 12737.23 79.72 55136.03 88888.00 2009-06-28 10:01:22.625 179 12737.33 79.75 55136.05 88888.00 2009-06-28 10:01:22.750 179 12737.30 79.75 55136.03 88888.00 2009-06-28 10:01:22.875 179 12737.23 79.72 55136.03 88888.00 2009-06-28 10:01:23.000 179 12737.17 79.72 55136.05 88888.00 2009-06-28 10:01:23.125 179 12737.17 79.80 55136.07 88888.00 2009-06-28 10:01:23.250 179 12737.17 79.78 55136.10 88888.00 2009-06-28 10:01:23.375 179 12737.17 79.75 55136.07 88888.00 2009-06-28 10:01:23.500 179 12737.23 79.80 55136.05 88888.00 2009-06-28 10:01:23.625 179 12737.23 79.78 55136.07 88888.00 2009-06-28 10:01:23.750 179 12737.15 79.72 55136.05 88888.00 2009-06-28 10:01:23.875 179 12737.17 79.72 55136.07 88888.00 2009-06-28 10:01:24.000 179 12737.20 79.80 55136.10 88888.00 2009-06-28 10:01:24.125 179 12737.23 79.78 55136.10 88888.00 2009-06-28 10:01:24.250 179 12737.17 79.72 55136.07 88888.00 2009-06-28 10:01:24.375 179 12737.20 79.78 55136.10 88888.00 2009-06-28 10:01:24.500 179 12737.23 79.83 55136.10 88888.00 2009-06-28 10:01:24.625 179 12737.23 79.80 55136.10 88888.00 2009-06-28 10:01:24.750 179 12737.23 79.78 55136.07 88888.00 2009-06-28 10:01:24.875 179 12737.30 79.80 55136.10 88888.00 2009-06-28 10:01:25.000 179 12737.27 79.70 55136.07 88888.00 2009-06-28 10:01:25.125 179 12737.17 79.75 55136.10 88888.00 2009-06-28 10:01:25.250 179 12737.10 79.75 55136.12 88888.00 2009-06-28 10:01:25.375 179 12737.15 79.78 55136.10 88888.00 2009-06-28 10:01:25.500 179 12737.27 79.78 55136.12 88888.00 2009-06-28 10:01:25.625 179 12737.33 79.75 55136.10 88888.00 2009-06-28 10:01:25.750 179 12737.25 79.78 55136.10 88888.00 2009-06-28 10:01:25.875 179 12737.23 79.75 55136.07 88888.00 2009-06-28 10:01:26.000 179 12737.17 79.75 55136.07 88888.00 2009-06-28 10:01:26.125 179 12737.15 79.78 55136.07 88888.00 2009-06-28 10:01:26.250 179 12737.15 79.83 55136.10 88888.00 2009-06-28 10:01:26.375 179 12737.20 79.85 55136.10 88888.00 2009-06-28 10:01:26.500 179 12737.25 79.83 55136.07 88888.00 2009-06-28 10:01:26.625 179 12737.27 79.78 55136.07 88888.00 2009-06-28 10:01:26.750 179 12737.30 79.78 55136.05 88888.00 2009-06-28 10:01:26.875 179 12737.27 79.78 55136.07 88888.00 2009-06-28 10:01:27.000 179 12737.20 79.78 55136.10 88888.00 2009-06-28 10:01:27.125 179 12737.20 79.75 55136.07 88888.00 2009-06-28 10:01:27.250 179 12737.23 79.72 55136.07 88888.00 2009-06-28 10:01:27.375 179 12737.25 79.78 55136.12 88888.00 2009-06-28 10:01:27.500 179 12737.20 79.78 55136.12 88888.00 2009-06-28 10:01:27.625 179 12737.25 79.80 55136.15 88888.00 2009-06-28 10:01:27.750 179 12737.23 79.80 55136.12 88888.00 2009-06-28 10:01:27.875 179 12737.23 79.83 55136.10 88888.00 2009-06-28 10:01:28.000 179 12737.20 79.83 55136.12 88888.00 2009-06-28 10:01:28.125 179 12737.23 79.80 55136.12 88888.00 2009-06-28 10:01:28.250 179 12737.25 79.75 55136.10 88888.00 2009-06-28 10:01:28.375 179 12737.30 79.78 55136.15 88888.00 2009-06-28 10:01:28.500 179 12737.30 79.78 55136.12 88888.00 2009-06-28 10:01:28.625 179 12737.25 79.72 55136.10 88888.00 2009-06-28 10:01:28.750 179 12737.20 79.70 55136.10 88888.00 2009-06-28 10:01:28.875 179 12737.30 79.78 55136.10 88888.00 2009-06-28 10:01:29.000 179 12737.35 79.78 55136.12 88888.00 2009-06-28 10:01:29.125 179 12737.27 79.72 55136.10 88888.00 2009-06-28 10:01:29.250 179 12737.23 79.70 55136.12 88888.00 2009-06-28 10:01:29.375 179 12737.23 79.75 55136.15 88888.00 2009-06-28 10:01:29.500 179 12737.17 79.75 55136.15 88888.00 2009-06-28 10:01:29.625 179 12737.20 79.80 55136.15 88888.00 2009-06-28 10:01:29.750 179 12737.23 79.80 55136.12 88888.00 2009-06-28 10:01:29.875 179 12737.23 79.70 55136.10 88888.00 2009-06-28 10:01:30.000 179 12737.27 79.72 55136.10 88888.00 2009-06-28 10:01:30.125 179 12737.30 79.72 55136.12 88888.00 2009-06-28 10:01:30.250 179 12737.27 79.70 55136.12 88888.00 2009-06-28 10:01:30.375 179 12737.25 79.70 55136.10 88888.00 2009-06-28 10:01:30.500 179 12737.23 79.67 55136.07 88888.00 2009-06-28 10:01:30.625 179 12737.25 79.70 55136.07 88888.00 2009-06-28 10:01:30.750 179 12737.30 79.75 55136.10 88888.00 2009-06-28 10:01:30.875 179 12737.33 79.80 55136.10 88888.00 2009-06-28 10:01:31.000 179 12737.25 79.78 55136.10 88888.00 2009-06-28 10:01:31.125 179 12737.25 79.80 55136.15 88888.00 2009-06-28 10:01:31.250 179 12737.23 79.80 55136.18 88888.00 2009-06-28 10:01:31.375 179 12737.25 79.72 55136.15 88888.00 2009-06-28 10:01:31.500 179 12737.23 79.70 55136.12 88888.00 2009-06-28 10:01:31.625 179 12737.27 79.72 55136.15 88888.00 2009-06-28 10:01:31.750 179 12737.35 79.72 55136.18 88888.00 2009-06-28 10:01:31.875 179 12737.25 79.75 55136.18 88888.00 2009-06-28 10:01:32.000 179 12737.23 79.72 55136.15 88888.00 2009-06-28 10:01:32.125 179 12737.27 79.78 55136.15 88888.00 2009-06-28 10:01:32.250 179 12737.27 79.72 55136.15 88888.00 2009-06-28 10:01:32.375 179 12737.30 79.72 55136.15 88888.00 2009-06-28 10:01:32.500 179 12737.23 79.75 55136.12 88888.00 2009-06-28 10:01:32.625 179 12737.30 79.78 55136.12 88888.00 2009-06-28 10:01:32.750 179 12737.35 79.78 55136.15 88888.00 2009-06-28 10:01:32.875 179 12737.35 79.70 55136.12 88888.00 2009-06-28 10:01:33.000 179 12737.27 79.65 55136.12 88888.00 2009-06-28 10:01:33.125 179 12737.30 79.75 55136.15 88888.00 2009-06-28 10:01:33.250 179 12737.33 79.80 55136.15 88888.00 2009-06-28 10:01:33.375 179 12737.33 79.72 55136.18 88888.00 2009-06-28 10:01:33.500 179 12737.30 79.72 55136.18 88888.00 2009-06-28 10:01:33.625 179 12737.25 79.72 55136.15 88888.00 2009-06-28 10:01:33.750 179 12737.15 79.70 55136.15 88888.00 2009-06-28 10:01:33.875 179 12737.12 79.65 55136.12 88888.00 2009-06-28 10:01:34.000 179 12737.17 79.72 55136.15 88888.00 2009-06-28 10:01:34.125 179 12737.20 79.75 55136.15 88888.00 2009-06-28 10:01:34.250 179 12737.20 79.70 55136.18 88888.00 2009-06-28 10:01:34.375 179 12737.17 79.67 55136.15 88888.00 2009-06-28 10:01:34.500 179 12737.12 79.72 55136.18 88888.00 2009-06-28 10:01:34.625 179 12737.17 79.80 55136.20 88888.00 2009-06-28 10:01:34.750 179 12737.17 79.70 55136.18 88888.00 2009-06-28 10:01:34.875 179 12737.10 79.65 55136.18 88888.00 2009-06-28 10:01:35.000 179 12737.20 79.70 55136.20 88888.00 2009-06-28 10:01:35.125 179 12737.23 79.78 55136.20 88888.00 2009-06-28 10:01:35.250 179 12737.15 79.67 55136.20 88888.00 2009-06-28 10:01:35.375 179 12737.23 79.62 55136.15 88888.00 2009-06-28 10:01:35.500 179 12737.23 79.67 55136.18 88888.00 2009-06-28 10:01:35.625 179 12737.20 79.67 55136.18 88888.00 2009-06-28 10:01:35.750 179 12737.15 79.67 55136.18 88888.00 2009-06-28 10:01:35.875 179 12737.15 79.67 55136.18 88888.00 2009-06-28 10:01:36.000 179 12737.15 79.65 55136.18 88888.00 2009-06-28 10:01:36.125 179 12737.27 79.70 55136.20 88888.00 2009-06-28 10:01:36.250 179 12737.25 79.67 55136.18 88888.00 2009-06-28 10:01:36.375 179 12737.17 79.65 55136.20 88888.00 2009-06-28 10:01:36.500 179 12737.15 79.70 55136.20 88888.00 2009-06-28 10:01:36.625 179 12737.20 79.72 55136.20 88888.00 2009-06-28 10:01:36.750 179 12737.25 79.72 55136.18 88888.00 2009-06-28 10:01:36.875 179 12737.23 79.72 55136.20 88888.00 2009-06-28 10:01:37.000 179 12737.17 79.75 55136.18 88888.00 2009-06-28 10:01:37.125 179 12737.12 79.70 55136.20 88888.00 2009-06-28 10:01:37.250 179 12737.10 79.67 55136.20 88888.00 2009-06-28 10:01:37.375 179 12737.17 79.75 55136.22 88888.00 2009-06-28 10:01:37.500 179 12737.23 79.72 55136.20 88888.00 2009-06-28 10:01:37.625 179 12737.17 79.70 55136.20 88888.00 2009-06-28 10:01:37.750 179 12737.05 79.70 55136.20 88888.00 2009-06-28 10:01:37.875 179 12737.08 79.67 55136.20 88888.00 2009-06-28 10:01:38.000 179 12737.12 79.70 55136.18 88888.00 2009-06-28 10:01:38.125 179 12737.20 79.75 55136.22 88888.00 2009-06-28 10:01:38.250 179 12737.20 79.78 55136.22 88888.00 2009-06-28 10:01:38.375 179 12737.20 79.72 55136.20 88888.00 2009-06-28 10:01:38.500 179 12737.15 79.70 55136.22 88888.00 2009-06-28 10:01:38.625 179 12737.20 79.72 55136.22 88888.00 2009-06-28 10:01:38.750 179 12737.17 79.75 55136.22 88888.00 2009-06-28 10:01:38.875 179 12737.20 79.70 55136.22 88888.00 2009-06-28 10:01:39.000 179 12737.20 79.70 55136.20 88888.00 2009-06-28 10:01:39.125 179 12737.25 79.70 55136.20 88888.00 2009-06-28 10:01:39.250 179 12737.25 79.67 55136.20 88888.00 2009-06-28 10:01:39.375 179 12737.25 79.65 55136.20 88888.00 2009-06-28 10:01:39.500 179 12737.23 79.62 55136.22 88888.00 2009-06-28 10:01:39.625 179 12737.25 79.70 55136.25 88888.00 2009-06-28 10:01:39.750 179 12737.25 79.72 55136.22 88888.00 2009-06-28 10:01:39.875 179 12737.23 79.70 55136.22 88888.00 2009-06-28 10:01:40.000 179 12737.23 79.70 55136.20 88888.00 2009-06-28 10:01:40.125 179 12737.27 79.75 55136.22 88888.00 2009-06-28 10:01:40.250 179 12737.25 79.70 55136.22 88888.00 2009-06-28 10:01:40.375 179 12737.20 79.70 55136.20 88888.00 2009-06-28 10:01:40.500 179 12737.17 79.67 55136.18 88888.00 2009-06-28 10:01:40.625 179 12737.20 79.65 55136.20 88888.00 2009-06-28 10:01:40.750 179 12737.30 79.67 55136.20 88888.00 2009-06-28 10:01:40.875 179 12737.33 79.70 55136.22 88888.00 2009-06-28 10:01:41.000 179 12737.30 79.67 55136.20 88888.00 2009-06-28 10:01:41.125 179 12737.40 79.72 55136.22 88888.00 2009-06-28 10:01:41.250 179 12737.35 79.70 55136.22 88888.00 2009-06-28 10:01:41.375 179 12737.27 79.75 55136.25 88888.00 2009-06-28 10:01:41.500 179 12737.25 79.72 55136.25 88888.00 2009-06-28 10:01:41.625 179 12737.30 79.70 55136.25 88888.00 2009-06-28 10:01:41.750 179 12737.33 79.67 55136.28 88888.00 2009-06-28 10:01:41.875 179 12737.30 79.65 55136.25 88888.00 2009-06-28 10:01:42.000 179 12737.17 79.65 55136.22 88888.00 2009-06-28 10:01:42.125 179 12737.10 79.62 55136.25 88888.00 2009-06-28 10:01:42.250 179 12737.23 79.62 55136.25 88888.00 2009-06-28 10:01:42.375 179 12737.35 79.70 55136.28 88888.00 2009-06-28 10:01:42.500 179 12737.33 79.67 55136.28 88888.00 2009-06-28 10:01:42.625 179 12737.20 79.67 55136.28 88888.00 2009-06-28 10:01:42.750 179 12737.10 79.60 55136.22 88888.00 2009-06-28 10:01:42.875 179 12737.15 79.60 55136.25 88888.00 2009-06-28 10:01:43.000 179 12737.17 79.65 55136.28 88888.00 2009-06-28 10:01:43.125 179 12737.20 79.67 55136.25 88888.00 2009-06-28 10:01:43.250 179 12737.20 79.62 55136.22 88888.00 2009-06-28 10:01:43.375 179 12737.30 79.67 55136.22 88888.00 2009-06-28 10:01:43.500 179 12737.23 79.67 55136.25 88888.00 2009-06-28 10:01:43.625 179 12737.25 79.65 55136.25 88888.00 2009-06-28 10:01:43.750 179 12737.27 79.65 55136.25 88888.00 2009-06-28 10:01:43.875 179 12737.23 79.65 55136.25 88888.00 2009-06-28 10:01:44.000 179 12737.20 79.65 55136.25 88888.00 2009-06-28 10:01:44.125 179 12737.17 79.60 55136.25 88888.00 2009-06-28 10:01:44.250 179 12737.12 79.60 55136.25 88888.00 2009-06-28 10:01:44.375 179 12737.20 79.65 55136.28 88888.00 2009-06-28 10:01:44.500 179 12737.27 79.70 55136.30 88888.00 2009-06-28 10:01:44.625 179 12737.30 79.70 55136.30 88888.00 2009-06-28 10:01:44.750 179 12737.23 79.60 55136.28 88888.00 2009-06-28 10:01:44.875 179 12737.17 79.58 55136.25 88888.00 2009-06-28 10:01:45.000 179 12737.30 79.62 55136.28 88888.00 2009-06-28 10:01:45.125 179 12737.35 79.70 55136.32 88888.00 2009-06-28 10:01:45.250 179 12737.35 79.65 55136.32 88888.00 2009-06-28 10:01:45.375 179 12737.33 79.62 55136.28 88888.00 2009-06-28 10:01:45.500 179 12737.25 79.62 55136.25 88888.00 2009-06-28 10:01:45.625 179 12737.23 79.67 55136.25 88888.00 2009-06-28 10:01:45.750 179 12737.20 79.67 55136.28 88888.00 2009-06-28 10:01:45.875 179 12737.25 79.65 55136.28 88888.00 2009-06-28 10:01:46.000 179 12737.17 79.53 55136.25 88888.00 2009-06-28 10:01:46.125 179 12737.12 79.58 55136.28 88888.00 2009-06-28 10:01:46.250 179 12737.10 79.65 55136.28 88888.00 2009-06-28 10:01:46.375 179 12737.17 79.70 55136.30 88888.00 2009-06-28 10:01:46.500 179 12737.23 79.67 55136.32 88888.00 2009-06-28 10:01:46.625 179 12737.23 79.65 55136.30 88888.00 2009-06-28 10:01:46.750 179 12737.20 79.58 55136.28 88888.00 2009-06-28 10:01:46.875 179 12737.15 79.55 55136.28 88888.00 2009-06-28 10:01:47.000 179 12737.20 79.55 55136.28 88888.00 2009-06-28 10:01:47.125 179 12737.25 79.60 55136.32 88888.00 2009-06-28 10:01:47.250 179 12737.23 79.58 55136.30 88888.00 2009-06-28 10:01:47.375 179 12737.17 79.58 55136.30 88888.00 2009-06-28 10:01:47.500 179 12737.17 79.58 55136.30 88888.00 2009-06-28 10:01:47.625 179 12737.20 79.58 55136.30 88888.00 2009-06-28 10:01:47.750 179 12737.23 79.55 55136.30 88888.00 2009-06-28 10:01:47.875 179 12737.25 79.58 55136.30 88888.00 2009-06-28 10:01:48.000 179 12737.25 79.58 55136.25 88888.00 2009-06-28 10:01:48.125 179 12737.27 79.65 55136.32 88888.00 2009-06-28 10:01:48.250 179 12737.27 79.70 55136.35 88888.00 2009-06-28 10:01:48.375 179 12737.27 79.62 55136.35 88888.00 2009-06-28 10:01:48.500 179 12737.25 79.58 55136.30 88888.00 2009-06-28 10:01:48.625 179 12737.30 79.60 55136.32 88888.00 2009-06-28 10:01:48.750 179 12737.33 79.58 55136.35 88888.00 2009-06-28 10:01:48.875 179 12737.25 79.58 55136.32 88888.00 2009-06-28 10:01:49.000 179 12737.23 79.62 55136.30 88888.00 2009-06-28 10:01:49.125 179 12737.25 79.67 55136.30 88888.00 2009-06-28 10:01:49.250 179 12737.30 79.62 55136.32 88888.00 2009-06-28 10:01:49.375 179 12737.30 79.60 55136.32 88888.00 2009-06-28 10:01:49.500 179 12737.25 79.62 55136.32 88888.00 2009-06-28 10:01:49.625 179 12737.27 79.65 55136.32 88888.00 2009-06-28 10:01:49.750 179 12737.25 79.62 55136.32 88888.00 2009-06-28 10:01:49.875 179 12737.30 79.58 55136.32 88888.00 2009-06-28 10:01:50.000 179 12737.27 79.60 55136.32 88888.00 2009-06-28 10:01:50.125 179 12737.27 79.67 55136.38 88888.00 2009-06-28 10:01:50.250 179 12737.27 79.70 55136.40 88888.00 2009-06-28 10:01:50.375 179 12737.27 79.67 55136.38 88888.00 2009-06-28 10:01:50.500 179 12737.20 79.65 55136.38 88888.00 2009-06-28 10:01:50.625 179 12737.20 79.62 55136.35 88888.00 2009-06-28 10:01:50.750 179 12737.20 79.62 55136.35 88888.00 2009-06-28 10:01:50.875 179 12737.27 79.62 55136.38 88888.00 2009-06-28 10:01:51.000 179 12737.27 79.65 55136.35 88888.00 2009-06-28 10:01:51.125 179 12737.27 79.65 55136.35 88888.00 2009-06-28 10:01:51.250 179 12737.25 79.58 55136.32 88888.00 2009-06-28 10:01:51.375 179 12737.25 79.60 55136.32 88888.00 2009-06-28 10:01:51.500 179 12737.23 79.58 55136.35 88888.00 2009-06-28 10:01:51.625 179 12737.23 79.58 55136.35 88888.00 2009-06-28 10:01:51.750 179 12737.23 79.55 55136.38 88888.00 2009-06-28 10:01:51.875 179 12737.23 79.55 55136.32 88888.00 2009-06-28 10:01:52.000 179 12737.23 79.55 55136.30 88888.00 2009-06-28 10:01:52.125 179 12737.20 79.55 55136.32 88888.00 2009-06-28 10:01:52.250 179 12737.15 79.58 55136.35 88888.00 2009-06-28 10:01:52.375 179 12737.15 79.58 55136.38 88888.00 2009-06-28 10:01:52.500 179 12737.20 79.60 55136.35 88888.00 2009-06-28 10:01:52.625 179 12737.27 79.58 55136.32 88888.00 2009-06-28 10:01:52.750 179 12737.33 79.58 55136.32 88888.00 2009-06-28 10:01:52.875 179 12737.25 79.58 55136.32 88888.00 2009-06-28 10:01:53.000 179 12737.20 79.53 55136.30 88888.00 2009-06-28 10:01:53.125 179 12737.25 79.55 55136.32 88888.00 2009-06-28 10:01:53.250 179 12737.27 79.53 55136.32 88888.00 2009-06-28 10:01:53.375 179 12737.25 79.50 55136.32 88888.00 2009-06-28 10:01:53.500 179 12737.23 79.50 55136.35 88888.00 2009-06-28 10:01:53.625 179 12737.17 79.53 55136.35 88888.00 2009-06-28 10:01:53.750 179 12737.23 79.58 55136.38 88888.00 2009-06-28 10:01:53.875 179 12737.23 79.62 55136.40 88888.00 2009-06-28 10:01:54.000 179 12737.17 79.60 55136.38 88888.00 2009-06-28 10:01:54.125 179 12737.17 79.55 55136.40 88888.00 2009-06-28 10:01:54.250 179 12737.12 79.50 55136.38 88888.00 2009-06-28 10:01:54.375 179 12737.17 79.55 55136.38 88888.00 2009-06-28 10:01:54.500 179 12737.17 79.55 55136.38 88888.00 2009-06-28 10:01:54.625 179 12737.15 79.55 55136.38 88888.00 2009-06-28 10:01:54.750 179 12737.10 79.50 55136.32 88888.00 2009-06-28 10:01:54.875 179 12737.17 79.58 55136.35 88888.00 2009-06-28 10:01:55.000 179 12737.17 79.60 55136.38 88888.00 2009-06-28 10:01:55.125 179 12737.15 79.55 55136.38 88888.00 2009-06-28 10:01:55.250 179 12737.10 79.50 55136.35 88888.00 2009-06-28 10:01:55.375 179 12737.15 79.53 55136.32 88888.00 2009-06-28 10:01:55.500 179 12737.15 79.58 55136.35 88888.00 2009-06-28 10:01:55.625 179 12737.17 79.62 55136.40 88888.00 2009-06-28 10:01:55.750 179 12737.23 79.55 55136.43 88888.00 2009-06-28 10:01:55.875 179 12737.25 79.55 55136.40 88888.00 2009-06-28 10:01:56.000 179 12737.27 79.55 55136.38 88888.00 2009-06-28 10:01:56.125 179 12737.35 79.58 55136.40 88888.00 2009-06-28 10:01:56.250 179 12737.35 79.55 55136.40 88888.00 2009-06-28 10:01:56.375 179 12737.35 79.58 55136.40 88888.00 2009-06-28 10:01:56.500 179 12737.27 79.53 55136.38 88888.00 2009-06-28 10:01:56.625 179 12737.23 79.50 55136.38 88888.00 2009-06-28 10:01:56.750 179 12737.25 79.58 55136.40 88888.00 2009-06-28 10:01:56.875 179 12737.27 79.58 55136.38 88888.00 2009-06-28 10:01:57.000 179 12737.25 79.62 55136.35 88888.00 2009-06-28 10:01:57.125 179 12737.25 79.62 55136.40 88888.00 2009-06-28 10:01:57.250 179 12737.27 79.60 55136.43 88888.00 2009-06-28 10:01:57.375 179 12737.27 79.55 55136.43 88888.00 2009-06-28 10:01:57.500 179 12737.20 79.55 55136.40 88888.00 2009-06-28 10:01:57.625 179 12737.20 79.55 55136.40 88888.00 2009-06-28 10:01:57.750 179 12737.27 79.58 55136.40 88888.00 2009-06-28 10:01:57.875 179 12737.23 79.55 55136.40 88888.00 2009-06-28 10:01:58.000 179 12737.23 79.53 55136.40 88888.00 2009-06-28 10:01:58.125 179 12737.25 79.55 55136.40 88888.00 2009-06-28 10:01:58.250 179 12737.20 79.50 55136.40 88888.00 2009-06-28 10:01:58.375 179 12737.23 79.55 55136.40 88888.00 2009-06-28 10:01:58.500 179 12737.30 79.62 55136.38 88888.00 2009-06-28 10:01:58.625 179 12737.27 79.58 55136.38 88888.00 2009-06-28 10:01:58.750 179 12737.23 79.53 55136.38 88888.00 2009-06-28 10:01:58.875 179 12737.27 79.55 55136.40 88888.00 2009-06-28 10:01:59.000 179 12737.30 79.62 55136.40 88888.00 2009-06-28 10:01:59.125 179 12737.27 79.62 55136.40 88888.00 2009-06-28 10:01:59.250 179 12737.17 79.53 55136.35 88888.00 2009-06-28 10:01:59.375 179 12737.12 79.55 55136.35 88888.00 2009-06-28 10:01:59.500 179 12737.10 79.58 55136.38 88888.00 2009-06-28 10:01:59.625 179 12737.12 79.58 55136.35 88888.00 2009-06-28 10:01:59.750 179 12737.15 79.47 55136.38 88888.00 2009-06-28 10:01:59.875 179 12737.20 79.50 55136.38 88888.00 2009-06-28 10:02:00.000 179 12737.15 79.58 55136.38 88888.00 2009-06-28 10:02:00.125 179 12737.10 79.53 55136.40 88888.00 2009-06-28 10:02:00.250 179 12737.08 79.50 55136.40 88888.00 2009-06-28 10:02:00.375 179 12737.15 79.50 55136.40 88888.00 2009-06-28 10:02:00.500 179 12737.20 79.50 55136.40 88888.00 2009-06-28 10:02:00.625 179 12737.15 79.50 55136.38 88888.00 2009-06-28 10:02:00.750 179 12737.08 79.45 55136.38 88888.00 2009-06-28 10:02:00.875 179 12737.12 79.53 55136.40 88888.00 2009-06-28 10:02:03.000 179 12737.15 79.58 55136.40 88888.00 2009-06-28 10:02:03.125 179 12737.17 79.58 55136.40 88888.00 2009-06-28 10:02:03.250 179 12737.17 79.50 55136.40 88888.00 2009-06-28 10:02:03.375 179 12737.25 79.53 55136.43 88888.00 2009-06-28 10:02:03.500 179 12737.25 79.55 55136.43 88888.00 2009-06-28 10:02:03.625 179 12737.17 79.55 55136.40 88888.00 2009-06-28 10:02:03.750 179 12737.17 79.53 55136.43 88888.00 2009-06-28 10:02:03.875 179 12737.12 79.53 55136.43 88888.00 2009-06-28 10:02:03.000 179 12737.10 79.58 55136.45 88888.00 2009-06-28 10:02:03.125 179 12737.08 79.58 55136.45 88888.00 2009-06-28 10:02:03.250 179 12737.15 79.58 55136.45 88888.00 2009-06-28 10:02:03.375 179 12737.20 79.58 55136.45 88888.00 2009-06-28 10:02:03.500 179 12737.20 79.55 55136.43 88888.00 2009-06-28 10:02:03.625 179 12737.15 79.50 55136.40 88888.00 2009-06-28 10:02:03.750 179 12737.12 79.50 55136.43 88888.00 2009-06-28 10:02:03.875 179 12737.17 79.53 55136.43 88888.00 2009-06-28 10:02:03.000 179 12737.23 79.55 55136.43 88888.00 2009-06-28 10:02:03.125 179 12737.15 79.47 55136.45 88888.00 2009-06-28 10:02:03.250 179 12737.15 79.50 55136.45 88888.00 2009-06-28 10:02:03.375 179 12737.15 79.53 55136.45 88888.00 2009-06-28 10:02:03.500 179 12737.10 79.55 55136.43 88888.00 2009-06-28 10:02:03.625 179 12737.08 79.53 55136.45 88888.00 2009-06-28 10:02:03.750 179 12737.02 79.53 55136.43 88888.00 2009-06-28 10:02:03.875 179 12737.05 79.53 55136.43 88888.00 2009-06-28 10:02:05.000 179 12737.08 79.53 55136.40 88888.00 2009-06-28 10:02:05.125 179 12737.05 79.55 55136.43 88888.00 2009-06-28 10:02:05.250 179 12737.08 79.55 55136.43 88888.00 2009-06-28 10:02:05.375 179 12737.12 79.58 55136.43 88888.00 2009-06-28 10:02:05.500 179 12737.08 79.47 55136.38 88888.00 2009-06-28 10:02:05.625 179 12737.12 79.47 55136.40 88888.00 2009-06-28 10:02:05.750 179 12737.20 79.53 55136.45 88888.00 2009-06-28 10:02:05.875 179 12737.17 79.55 55136.45 88888.00 2009-06-28 10:02:05.000 179 12737.10 79.50 55136.45 88888.00 2009-06-28 10:02:05.125 179 12737.08 79.50 55136.45 88888.00 2009-06-28 10:02:05.250 179 12737.08 79.53 55136.45 88888.00 2009-06-28 10:02:05.375 179 12737.10 79.50 55136.40 88888.00 2009-06-28 10:02:05.500 179 12737.23 79.58 55136.45 88888.00 2009-06-28 10:02:05.625 179 12737.23 79.60 55136.43 88888.00 2009-06-28 10:02:05.750 179 12737.20 79.60 55136.45 88888.00 2009-06-28 10:02:05.875 179 12737.23 79.58 55136.45 88888.00 2009-06-28 10:02:06.000 179 12737.17 79.60 55136.45 88888.00 2009-06-28 10:02:06.125 179 12737.23 79.62 55136.47 88888.00 2009-06-28 10:02:06.250 179 12737.25 79.65 55136.45 88888.00 2009-06-28 10:02:06.375 179 12737.23 79.65 55136.45 88888.00 2009-06-28 10:02:06.500 179 12737.23 79.60 55136.43 88888.00 2009-06-28 10:02:06.625 179 12737.17 79.53 55136.43 88888.00 2009-06-28 10:02:06.750 179 12737.10 79.58 55136.43 88888.00 2009-06-28 10:02:06.875 179 12737.10 79.67 55136.47 88888.00 2009-06-28 10:02:07.000 179 12737.15 79.62 55136.45 88888.00 2009-06-28 10:02:07.125 179 12737.10 79.53 55136.45 88888.00 2009-06-28 10:02:07.250 179 12737.12 79.50 55136.43 88888.00 2009-06-28 10:02:07.375 179 12737.12 79.50 55136.40 88888.00 2009-06-28 10:02:07.500 179 12737.15 79.50 55136.43 88888.00 2009-06-28 10:02:07.625 179 12737.23 79.58 55136.43 88888.00 2009-06-28 10:02:07.750 179 12737.25 79.58 55136.45 88888.00 2009-06-28 10:02:07.875 179 12737.23 79.53 55136.45 88888.00 2009-06-28 10:02:08.000 179 12737.27 79.53 55136.43 88888.00 2009-06-28 10:02:08.125 179 12737.17 79.55 55136.45 88888.00 2009-06-28 10:02:08.250 179 12737.10 79.53 55136.47 88888.00 2009-06-28 10:02:08.375 179 12737.05 79.53 55136.47 88888.00 2009-06-28 10:02:08.500 179 12737.15 79.60 55136.47 88888.00 2009-06-28 10:02:08.625 179 12737.20 79.60 55136.47 88888.00 2009-06-28 10:02:08.750 179 12737.20 79.55 55136.45 88888.00 2009-06-28 10:02:08.875 179 12737.20 79.55 55136.45 88888.00 2009-06-28 10:02:09.000 179 12737.25 79.58 55136.47 88888.00 2009-06-28 10:02:09.125 179 12737.25 79.62 55136.47 88888.00 2009-06-28 10:02:09.250 179 12737.15 79.58 55136.53 88888.00 2009-06-28 10:02:09.375 179 12737.23 79.58 55136.47 88888.00 2009-06-28 10:02:09.500 179 12737.23 79.53 55136.47 88888.00 2009-06-28 10:02:09.625 179 12737.23 79.53 55136.47 88888.00 2009-06-28 10:02:09.750 179 12737.25 79.58 55136.47 88888.00 2009-06-28 10:02:09.875 179 12737.15 79.58 55136.47 88888.00 2009-06-28 10:02:10.000 179 12737.10 79.62 55136.47 88888.00 2009-06-28 10:02:10.125 179 12737.15 79.60 55136.47 88888.00 2009-06-28 10:02:10.250 179 12737.15 79.58 55136.45 88888.00 2009-06-28 10:02:10.375 179 12737.23 79.60 55136.47 88888.00 2009-06-28 10:02:10.500 179 12737.20 79.65 55136.50 88888.00 2009-06-28 10:02:10.625 179 12737.15 79.62 55136.47 88888.00 2009-06-28 10:02:10.750 179 12737.17 79.62 55136.47 88888.00 2009-06-28 10:02:10.875 179 12737.17 79.62 55136.47 88888.00 2009-06-28 10:02:11.000 179 12737.17 79.58 55136.45 88888.00 2009-06-28 10:02:11.125 179 12737.17 79.60 55136.47 88888.00 2009-06-28 10:02:11.250 179 12737.20 79.55 55136.47 88888.00 2009-06-28 10:02:11.375 179 12737.25 79.62 55136.47 88888.00 2009-06-28 10:02:11.500 179 12737.25 79.60 55136.47 88888.00 2009-06-28 10:02:11.625 179 12737.25 79.60 55136.53 88888.00 2009-06-28 10:02:11.750 179 12737.20 79.60 55136.50 88888.00 2009-06-28 10:02:11.875 179 12737.15 79.60 55136.47 88888.00 2009-06-28 10:02:12.000 179 12737.17 79.65 55136.50 88888.00 2009-06-28 10:02:12.125 179 12737.20 79.67 55136.50 88888.00 2009-06-28 10:02:12.250 179 12737.08 79.55 55136.50 88888.00 2009-06-28 10:02:12.375 179 12737.02 79.60 55136.47 88888.00 2009-06-28 10:02:12.500 179 12737.08 79.67 55136.45 88888.00 2009-06-28 10:02:12.625 179 12737.08 79.67 55136.45 88888.00 2009-06-28 10:02:12.750 179 12737.05 79.62 55136.45 88888.00 2009-06-28 10:02:12.875 179 12737.10 79.62 55136.47 88888.00 2009-06-28 10:02:13.000 179 12737.15 79.62 55136.47 88888.00 2009-06-28 10:02:13.125 179 12737.15 79.62 55136.47 88888.00 2009-06-28 10:02:13.250 179 12737.17 79.62 55136.47 88888.00 2009-06-28 10:02:13.375 179 12737.23 79.65 55136.47 88888.00 2009-06-28 10:02:13.500 179 12737.27 79.67 55136.50 88888.00 2009-06-28 10:02:13.625 179 12737.20 79.67 55136.47 88888.00 2009-06-28 10:02:13.750 179 12737.10 79.62 55136.43 88888.00 2009-06-28 10:02:13.875 179 12737.10 79.67 55136.45 88888.00 2009-06-28 10:02:14.000 179 12737.17 79.67 55136.47 88888.00 2009-06-28 10:02:14.125 179 12737.23 79.65 55136.50 88888.00 2009-06-28 10:02:14.250 179 12737.23 79.62 55136.47 88888.00 2009-06-28 10:02:14.375 179 12737.23 79.65 55136.47 88888.00 2009-06-28 10:02:14.500 179 12737.25 79.70 55136.50 88888.00 2009-06-28 10:02:14.625 179 12737.25 79.65 55136.47 88888.00 2009-06-28 10:02:14.750 179 12737.17 79.60 55136.45 88888.00 2009-06-28 10:02:14.875 179 12737.17 79.58 55136.45 88888.00 2009-06-28 10:02:15.000 179 12737.23 79.60 55136.45 88888.00 2009-06-28 10:02:15.125 179 12737.20 79.62 55136.43 88888.00 2009-06-28 10:02:15.250 179 12737.15 79.62 55136.45 88888.00 2009-06-28 10:02:15.375 179 12737.17 79.70 55136.47 88888.00 2009-06-28 10:02:15.500 179 12737.10 79.67 55136.47 88888.00 2009-06-28 10:02:15.625 179 12737.10 79.60 55136.45 88888.00 2009-06-28 10:02:15.750 179 12737.15 79.62 55136.45 88888.00 2009-06-28 10:02:15.875 179 12737.17 79.70 55136.50 88888.00 2009-06-28 10:02:16.000 179 12737.25 79.72 55136.50 88888.00 2009-06-28 10:02:16.125 179 12737.20 79.70 55136.50 88888.00 2009-06-28 10:02:16.250 179 12737.10 79.62 55136.47 88888.00 2009-06-28 10:02:16.375 179 12737.15 79.65 55136.47 88888.00 2009-06-28 10:02:16.500 179 12737.15 79.70 55136.50 88888.00 2009-06-28 10:02:16.625 179 12737.15 79.78 55136.50 88888.00 2009-06-28 10:02:16.750 179 12737.20 79.70 55136.47 88888.00 2009-06-28 10:02:16.875 179 12737.20 79.67 55136.47 88888.00 2009-06-28 10:02:17.000 179 12737.20 79.62 55136.45 88888.00 2009-06-28 10:02:17.125 179 12737.17 79.65 55136.47 88888.00 2009-06-28 10:02:17.250 179 12737.25 79.70 55136.53 88888.00 2009-06-28 10:02:17.375 179 12737.30 79.75 55136.50 88888.00 2009-06-28 10:02:17.500 179 12737.27 79.75 55136.50 88888.00 2009-06-28 10:02:17.625 179 12737.25 79.70 55136.47 88888.00 2009-06-28 10:02:17.750 179 12737.20 79.72 55136.47 88888.00 2009-06-28 10:02:17.875 179 12737.20 79.67 55136.47 88888.00 2009-06-28 10:02:18.000 179 12737.15 79.62 55136.45 88888.00 2009-06-28 10:02:18.125 179 12737.15 79.67 55136.45 88888.00 2009-06-28 10:02:18.250 179 12737.23 79.70 55136.47 88888.00 2009-06-28 10:02:18.375 179 12737.27 79.70 55136.45 88888.00 2009-06-28 10:02:18.500 179 12737.25 79.72 55136.50 88888.00 2009-06-28 10:02:18.625 179 12737.23 79.70 55136.47 88888.00 2009-06-28 10:02:18.750 179 12737.20 79.70 55136.50 88888.00 2009-06-28 10:02:18.875 179 12737.23 79.75 55136.50 88888.00 2009-06-28 10:02:19.000 179 12737.20 79.75 55136.50 88888.00 2009-06-28 10:02:19.125 179 12737.10 79.70 55136.47 88888.00 2009-06-28 10:02:19.250 179 12736.98 79.67 55136.47 88888.00 2009-06-28 10:02:19.375 179 12737.05 79.72 55136.47 88888.00 2009-06-28 10:02:19.500 179 12737.15 79.75 55136.50 88888.00 2009-06-28 10:02:19.625 179 12737.20 79.78 55136.45 88888.00 2009-06-28 10:02:19.750 179 12737.20 79.75 55136.45 88888.00 2009-06-28 10:02:19.875 179 12737.17 79.72 55136.50 88888.00 2009-06-28 10:02:20.000 179 12737.25 79.72 55136.50 88888.00 2009-06-28 10:02:20.125 179 12737.27 79.75 55136.55 88888.00 2009-06-28 10:02:20.250 179 12737.17 79.78 55136.50 88888.00 2009-06-28 10:02:20.375 179 12737.17 79.78 55136.47 88888.00 2009-06-28 10:02:20.500 179 12737.20 79.78 55136.47 88888.00 2009-06-28 10:02:20.625 179 12737.17 79.75 55136.50 88888.00 2009-06-28 10:02:20.750 179 12737.12 79.65 55136.47 88888.00 2009-06-28 10:02:20.875 179 12737.15 79.67 55136.50 88888.00 2009-06-28 10:02:21.000 179 12737.20 79.67 55136.50 88888.00 2009-06-28 10:02:21.125 179 12737.20 79.67 55136.50 88888.00 2009-06-28 10:02:21.250 179 12737.23 79.67 55136.47 88888.00 2009-06-28 10:02:21.375 179 12737.27 79.70 55136.50 88888.00 2009-06-28 10:02:21.500 179 12737.20 79.70 55136.53 88888.00 2009-06-28 10:02:21.625 179 12737.15 79.72 55136.53 88888.00 2009-06-28 10:02:21.750 179 12737.12 79.72 55136.50 88888.00 2009-06-28 10:02:21.875 179 12737.12 79.67 55136.50 88888.00 2009-06-28 10:02:22.000 179 12737.20 79.67 55136.47 88888.00 2009-06-28 10:02:22.125 179 12737.25 79.75 55136.47 88888.00 2009-06-28 10:02:22.250 179 12737.27 79.75 55136.50 88888.00 2009-06-28 10:02:22.375 179 12737.30 79.70 55136.45 88888.00 2009-06-28 10:02:22.500 179 12737.30 79.75 55136.50 88888.00 2009-06-28 10:02:22.625 179 12737.30 79.78 55136.53 88888.00 2009-06-28 10:02:22.750 179 12737.33 79.75 55136.50 88888.00 2009-06-28 10:02:22.875 179 12737.30 79.72 55136.50 88888.00 2009-06-28 10:02:23.000 179 12737.27 79.70 55136.47 88888.00 2009-06-28 10:02:23.125 179 12737.25 79.65 55136.47 88888.00 2009-06-28 10:02:23.250 179 12737.23 79.62 55136.47 88888.00 2009-06-28 10:02:23.375 179 12737.23 79.67 55136.47 88888.00 2009-06-28 10:02:23.500 179 12737.25 79.72 55136.47 88888.00 2009-06-28 10:02:23.625 179 12737.25 79.70 55136.47 88888.00 2009-06-28 10:02:23.750 179 12737.20 79.70 55136.45 88888.00 2009-06-28 10:02:23.875 179 12737.20 79.75 55136.47 88888.00 2009-06-28 10:02:24.000 179 12737.23 79.75 55136.47 88888.00 2009-06-28 10:02:24.125 179 12737.17 79.67 55136.47 88888.00 2009-06-28 10:02:24.250 179 12737.12 79.62 55136.47 88888.00 2009-06-28 10:02:24.375 179 12737.17 79.65 55136.45 88888.00 2009-06-28 10:02:24.500 179 12737.20 79.70 55136.47 88888.00 2009-06-28 10:02:24.625 179 12737.20 79.72 55136.45 88888.00 2009-06-28 10:02:24.750 179 12737.25 79.65 55136.45 88888.00 2009-06-28 10:02:24.875 179 12737.23 79.72 55136.45 88888.00 2009-06-28 10:02:25.000 179 12737.27 79.75 55136.47 88888.00 2009-06-28 10:02:25.125 179 12737.25 79.75 55136.47 88888.00 2009-06-28 10:02:25.250 179 12737.15 79.70 55136.47 88888.00 2009-06-28 10:02:25.375 179 12737.20 79.78 55136.45 88888.00 2009-06-28 10:02:25.500 179 12737.35 79.88 55136.50 88888.00 2009-06-28 10:02:25.625 179 12737.30 79.83 55136.53 88888.00 2009-06-28 10:02:25.750 179 12737.20 79.75 55136.53 88888.00 2009-06-28 10:02:25.875 179 12737.12 79.72 55136.47 88888.00 2009-06-28 10:02:26.000 179 12737.20 79.67 55136.45 88888.00 2009-06-28 10:02:26.125 179 12737.20 79.67 55136.47 88888.00 2009-06-28 10:02:26.250 179 12737.23 79.80 55136.50 88888.00 2009-06-28 10:02:26.375 179 12737.27 79.80 55136.53 88888.00 2009-06-28 10:02:26.500 179 12737.30 79.67 55136.50 88888.00 2009-06-28 10:02:26.625 179 12737.33 79.70 55136.50 88888.00 2009-06-28 10:02:26.750 179 12737.38 79.78 55136.53 88888.00 2009-06-28 10:02:26.875 179 12737.35 79.78 55136.53 88888.00 2009-06-28 10:02:27.000 179 12737.30 79.80 55136.53 88888.00 2009-06-28 10:02:27.125 179 12737.27 79.83 55136.55 88888.00 2009-06-28 10:02:27.250 179 12737.27 79.78 55136.53 88888.00 2009-06-28 10:02:27.375 179 12737.35 79.83 55136.53 88888.00 2009-06-28 10:02:27.500 179 12737.33 79.85 55136.55 88888.00 2009-06-28 10:02:27.625 179 12737.27 79.85 55136.53 88888.00 2009-06-28 10:02:27.750 179 12737.27 79.75 55136.53 88888.00 2009-06-28 10:02:27.875 179 12737.27 79.78 55136.53 88888.00 2009-06-28 10:02:28.000 179 12737.27 79.72 55136.50 88888.00 2009-06-28 10:02:28.125 179 12737.33 79.75 55136.53 88888.00 2009-06-28 10:02:28.250 179 12737.38 79.75 55136.53 88888.00 2009-06-28 10:02:28.375 179 12737.38 79.78 55136.50 88888.00 2009-06-28 10:02:28.500 179 12737.33 79.80 55136.53 88888.00 2009-06-28 10:02:28.625 179 12737.30 79.80 55136.53 88888.00 2009-06-28 10:02:28.750 179 12737.27 79.75 55136.50 88888.00 2009-06-28 10:02:28.875 179 12737.20 79.72 55136.53 88888.00 2009-06-28 10:02:29.000 179 12737.23 79.72 55136.53 88888.00 2009-06-28 10:02:29.125 179 12737.33 79.72 55136.53 88888.00 2009-06-28 10:02:29.250 179 12737.35 79.72 55136.55 88888.00 2009-06-28 10:02:29.375 179 12737.40 79.83 55136.57 88888.00 2009-06-28 10:02:29.500 179 12737.40 79.85 55136.57 88888.00 2009-06-28 10:02:29.625 179 12737.38 79.78 55136.57 88888.00 2009-06-28 10:02:29.750 179 12737.33 79.75 55136.55 88888.00 2009-06-28 10:02:29.875 179 12737.38 79.75 55136.53 88888.00 2009-06-28 10:02:30.000 179 12737.40 79.72 55136.47 88888.00 2009-06-28 10:02:30.125 179 12737.35 79.75 55136.50 88888.00 2009-06-28 10:02:30.250 179 12737.38 79.80 55136.47 88888.00 2009-06-28 10:02:30.375 179 12737.40 79.78 55136.50 88888.00 2009-06-28 10:02:30.500 179 12737.33 79.78 55136.53 88888.00 2009-06-28 10:02:30.625 179 12737.27 79.75 55136.53 88888.00 2009-06-28 10:02:30.750 179 12737.30 79.78 55136.53 88888.00 2009-06-28 10:02:30.875 179 12737.35 79.83 55136.50 88888.00 2009-06-28 10:02:31.000 179 12737.40 79.83 55136.50 88888.00 2009-06-28 10:02:31.125 179 12737.33 79.83 55136.53 88888.00 2009-06-28 10:02:31.250 179 12737.30 79.78 55136.53 88888.00 2009-06-28 10:02:31.375 179 12737.25 79.80 55136.53 88888.00 2009-06-28 10:02:31.500 179 12737.17 79.78 55136.47 88888.00 2009-06-28 10:02:31.625 179 12737.25 79.78 55136.50 88888.00 2009-06-28 10:02:31.750 179 12737.33 79.80 55136.55 88888.00 2009-06-28 10:02:31.875 179 12737.30 79.78 55136.50 88888.00 2009-06-28 10:02:32.000 179 12737.30 79.78 55136.50 88888.00 2009-06-28 10:02:32.125 179 12737.33 79.83 55136.53 88888.00 2009-06-28 10:02:32.250 179 12737.27 79.83 55136.55 88888.00 2009-06-28 10:02:32.375 179 12737.30 79.83 55136.55 88888.00 2009-06-28 10:02:32.500 179 12737.30 79.80 55136.55 88888.00 2009-06-28 10:02:32.625 179 12737.27 79.83 55136.55 88888.00 2009-06-28 10:02:32.750 179 12737.33 79.83 55136.53 88888.00 2009-06-28 10:02:32.875 179 12737.40 79.85 55136.55 88888.00 2009-06-28 10:02:33.000 179 12737.38 79.88 55136.53 88888.00 2009-06-28 10:02:33.125 179 12737.35 79.85 55136.55 88888.00 2009-06-28 10:02:33.250 179 12737.40 79.78 55136.55 88888.00 2009-06-28 10:02:33.375 179 12737.42 79.83 55136.55 88888.00 2009-06-28 10:02:33.500 179 12737.38 79.83 55136.55 88888.00 2009-06-28 10:02:33.625 179 12737.33 79.75 55136.50 88888.00 2009-06-28 10:02:33.750 179 12737.42 79.78 55136.53 88888.00 2009-06-28 10:02:33.875 179 12737.42 79.83 55136.53 88888.00 2009-06-28 10:02:34.000 179 12737.30 79.80 55136.53 88888.00 2009-06-28 10:02:34.125 179 12737.33 79.80 55136.53 88888.00 2009-06-28 10:02:34.250 179 12737.35 79.80 55136.53 88888.00 2009-06-28 10:02:34.375 179 12737.40 79.88 55136.53 88888.00 2009-06-28 10:02:34.500 179 12737.40 79.88 55136.53 88888.00 2009-06-28 10:02:34.625 179 12737.35 79.80 55136.47 88888.00 2009-06-28 10:02:34.750 179 12737.27 79.78 55136.53 88888.00 2009-06-28 10:02:34.875 179 12737.35 79.83 55136.53 88888.00 2009-06-28 10:02:35.000 179 12737.38 79.88 55136.53 88888.00 2009-06-28 10:02:35.125 179 12737.40 79.90 55136.55 88888.00 2009-06-28 10:02:35.250 179 12737.38 79.85 55136.53 88888.00 2009-06-28 10:02:35.375 179 12737.42 79.85 55136.50 88888.00 2009-06-28 10:02:35.500 179 12737.35 79.85 55136.53 88888.00 2009-06-28 10:02:35.625 179 12737.33 79.85 55136.50 88888.00 2009-06-28 10:02:35.750 179 12737.35 79.83 55136.50 88888.00 2009-06-28 10:02:35.875 179 12737.35 79.78 55136.50 88888.00 2009-06-28 10:02:36.000 179 12737.38 79.83 55136.53 88888.00 2009-06-28 10:02:36.125 179 12737.35 79.85 55136.55 88888.00 2009-06-28 10:02:36.250 179 12737.33 79.83 55136.53 88888.00 2009-06-28 10:02:36.375 179 12737.33 79.83 55136.50 88888.00 2009-06-28 10:02:36.500 179 12737.42 79.88 55136.50 88888.00 2009-06-28 10:02:36.625 179 12737.35 79.88 55136.50 88888.00 2009-06-28 10:02:36.750 179 12737.30 79.85 55136.50 88888.00 2009-06-28 10:02:36.875 179 12737.33 79.85 55136.50 88888.00 2009-06-28 10:02:37.000 179 12737.35 79.85 55136.53 88888.00 2009-06-28 10:02:37.125 179 12737.35 79.88 55136.53 88888.00 2009-06-28 10:02:37.250 179 12737.35 79.88 55136.50 88888.00 2009-06-28 10:02:37.375 179 12737.40 79.88 55136.47 88888.00 2009-06-28 10:02:37.500 179 12737.38 79.88 55136.47 88888.00 2009-06-28 10:02:37.625 179 12737.27 79.80 55136.47 88888.00 2009-06-28 10:02:37.750 179 12737.25 79.80 55136.50 88888.00 2009-06-28 10:02:37.875 179 12737.27 79.83 55136.50 88888.00 2009-06-28 10:02:38.000 179 12737.33 79.83 55136.47 88888.00 2009-06-28 10:02:38.125 179 12737.35 79.83 55136.50 88888.00 2009-06-28 10:02:38.250 179 12737.40 79.88 55136.50 88888.00 2009-06-28 10:02:38.375 179 12737.42 79.88 55136.50 88888.00 2009-06-28 10:02:38.500 179 12737.35 79.78 55136.47 88888.00 2009-06-28 10:02:38.625 179 12737.38 79.78 55136.50 88888.00 2009-06-28 10:02:38.750 179 12737.40 79.85 55136.53 88888.00 2009-06-28 10:02:38.875 179 12737.38 79.90 55136.55 88888.00 2009-06-28 10:02:39.000 179 12737.38 79.90 55136.50 88888.00 2009-06-28 10:02:39.125 179 12737.33 79.88 55136.53 88888.00 2009-06-28 10:02:39.250 179 12737.30 79.83 55136.50 88888.00 2009-06-28 10:02:39.375 179 12737.40 79.85 55136.53 88888.00 2009-06-28 10:02:39.500 179 12737.50 79.88 55136.53 88888.00 2009-06-28 10:02:39.625 179 12737.52 79.88 55136.53 88888.00 2009-06-28 10:02:39.750 179 12737.40 79.85 55136.50 88888.00 2009-06-28 10:02:39.875 179 12737.33 79.88 55136.50 88888.00 2009-06-28 10:02:40.000 179 12737.33 79.92 55136.47 88888.00 2009-06-28 10:02:40.125 179 12737.35 79.85 55136.50 88888.00 2009-06-28 10:02:40.250 179 12737.35 79.83 55136.53 88888.00 2009-06-28 10:02:40.375 179 12737.35 79.85 55136.50 88888.00 2009-06-28 10:02:40.500 179 12737.30 79.88 55136.53 88888.00 2009-06-28 10:02:40.625 179 12737.38 79.95 55136.55 88888.00 2009-06-28 10:02:40.750 179 12737.48 79.95 55136.55 88888.00 2009-06-28 10:02:40.875 179 12737.50 79.90 55136.50 88888.00 2009-06-28 10:02:41.000 179 12737.45 79.88 55136.50 88888.00 2009-06-28 10:02:41.125 179 12737.50 79.88 55136.53 88888.00 2009-06-28 10:02:41.250 179 12737.40 79.85 55136.50 88888.00 2009-06-28 10:02:41.375 179 12737.38 79.88 55136.50 88888.00 2009-06-28 10:02:41.500 179 12737.40 79.85 55136.50 88888.00 2009-06-28 10:02:41.625 179 12737.42 79.90 55136.50 88888.00 2009-06-28 10:02:41.750 179 12737.42 79.92 55136.55 88888.00 2009-06-28 10:02:41.875 179 12737.48 79.95 55136.57 88888.00 2009-06-28 10:02:42.000 179 12737.48 79.90 55136.55 88888.00 2009-06-28 10:02:42.125 179 12737.45 79.88 55136.53 88888.00 2009-06-28 10:02:42.250 179 12737.50 79.88 55136.53 88888.00 2009-06-28 10:02:42.375 179 12737.52 79.90 55136.53 88888.00 2009-06-28 10:02:42.500 179 12737.52 79.90 55136.53 88888.00 2009-06-28 10:02:42.625 179 12737.42 79.90 55136.50 88888.00 2009-06-28 10:02:42.750 179 12737.40 79.88 55136.50 88888.00 2009-06-28 10:02:42.875 179 12737.50 79.95 55136.53 88888.00 2009-06-28 10:02:43.000 179 12737.58 79.92 55136.55 88888.00 2009-06-28 10:02:43.125 179 12737.55 79.92 55136.50 88888.00 2009-06-28 10:02:43.250 179 12737.50 79.90 55136.50 88888.00 2009-06-28 10:02:43.375 179 12737.52 79.92 55136.50 88888.00 2009-06-28 10:02:43.500 179 12737.55 79.95 55136.55 88888.00 2009-06-28 10:02:43.625 179 12737.58 79.95 55136.53 88888.00 2009-06-28 10:02:43.750 179 12737.52 79.95 55136.53 88888.00 2009-06-28 10:02:43.875 179 12737.50 79.90 55136.53 88888.00 2009-06-28 10:02:44.000 179 12737.45 79.85 55136.50 88888.00 2009-06-28 10:02:44.125 179 12737.48 79.88 55136.50 88888.00 2009-06-28 10:02:44.250 179 12737.48 79.92 55136.53 88888.00 2009-06-28 10:02:44.375 179 12737.48 79.90 55136.50 88888.00 2009-06-28 10:02:44.500 179 12737.52 79.88 55136.50 88888.00 2009-06-28 10:02:44.625 179 12737.58 79.90 55136.53 88888.00 2009-06-28 10:02:44.750 179 12737.52 79.90 55136.47 88888.00 2009-06-28 10:02:44.875 179 12737.50 79.85 55136.50 88888.00 2009-06-28 10:02:45.000 179 12737.52 79.80 55136.50 88888.00 2009-06-28 10:02:45.125 179 12737.50 79.90 55136.50 88888.00 2009-06-28 10:02:45.250 179 12737.50 79.95 55136.53 88888.00 2009-06-28 10:02:45.375 179 12737.58 79.95 55136.55 88888.00 2009-06-28 10:02:45.500 179 12737.58 79.92 55136.53 88888.00 2009-06-28 10:02:45.625 179 12737.55 79.90 55136.50 88888.00 2009-06-28 10:02:45.750 179 12737.60 79.95 55136.53 88888.00 2009-06-28 10:02:45.875 179 12737.60 79.95 55136.53 88888.00 2009-06-28 10:02:46.000 179 12737.58 79.92 55136.50 88888.00 2009-06-28 10:02:46.125 179 12737.55 79.92 55136.53 88888.00 2009-06-28 10:02:46.250 179 12737.52 79.95 55136.55 88888.00 2009-06-28 10:02:46.375 179 12737.60 79.90 55136.53 88888.00 2009-06-28 10:02:46.500 179 12737.55 79.95 55136.53 88888.00 2009-06-28 10:02:46.625 179 12737.48 79.97 55136.50 88888.00 2009-06-28 10:02:46.750 179 12737.48 79.97 55136.53 88888.00 2009-06-28 10:02:46.875 179 12737.48 79.90 55136.53 88888.00 2009-06-28 10:02:47.000 179 12737.55 79.92 55136.53 88888.00 2009-06-28 10:02:47.125 179 12737.55 79.97 55136.55 88888.00 2009-06-28 10:02:47.250 179 12737.50 79.97 55136.57 88888.00 2009-06-28 10:02:47.375 179 12737.55 80.03 55136.57 88888.00 2009-06-28 10:02:47.500 179 12737.60 80.00 55136.55 88888.00 2009-06-28 10:02:47.625 179 12737.67 79.92 55136.50 88888.00 2009-06-28 10:02:47.750 179 12737.60 79.88 55136.50 88888.00 2009-06-28 10:02:47.875 179 12737.62 79.83 55136.50 88888.00 2009-06-28 10:02:48.000 179 12737.62 79.88 55136.53 88888.00 2009-06-28 10:02:48.125 179 12737.62 79.88 55136.55 88888.00 2009-06-28 10:02:48.250 179 12737.62 79.88 55136.53 88888.00 2009-06-28 10:02:48.375 179 12737.67 79.95 55136.55 88888.00 2009-06-28 10:02:48.500 179 12737.65 79.90 55136.50 88888.00 2009-06-28 10:02:48.625 179 12737.60 79.95 55136.50 88888.00 2009-06-28 10:02:48.750 179 12737.55 79.92 55136.53 88888.00 2009-06-28 10:02:48.875 179 12737.52 79.92 55136.55 88888.00 2009-06-28 10:02:49.000 179 12737.50 79.90 55136.53 88888.00 2009-06-28 10:02:49.125 179 12737.52 79.88 55136.55 88888.00 2009-06-28 10:02:49.250 179 12737.55 79.90 55136.55 88888.00 2009-06-28 10:02:49.375 179 12737.55 79.90 55136.55 88888.00 2009-06-28 10:02:49.500 179 12737.52 79.90 55136.57 88888.00 2009-06-28 10:02:49.625 179 12737.52 79.97 55136.55 88888.00 2009-06-28 10:02:49.750 179 12737.52 80.00 55136.60 88888.00 2009-06-28 10:02:49.875 179 12737.48 79.97 55136.55 88888.00 2009-06-28 10:02:50.000 179 12737.45 79.92 55136.53 88888.00 2009-06-28 10:02:50.125 179 12737.45 79.92 55136.55 88888.00 2009-06-28 10:02:50.250 179 12737.42 80.00 55136.55 88888.00 2009-06-28 10:02:50.375 179 12737.48 79.97 55136.53 88888.00 2009-06-28 10:02:50.500 179 12737.45 79.97 55136.55 88888.00 2009-06-28 10:02:50.625 179 12737.45 79.95 55136.55 88888.00 2009-06-28 10:02:50.750 179 12737.42 79.95 55136.55 88888.00 2009-06-28 10:02:50.875 179 12737.48 79.92 55136.55 88888.00 2009-06-28 10:02:51.000 179 12737.52 79.95 55136.55 88888.00 2009-06-28 10:02:51.125 179 12737.55 79.95 55136.57 88888.00 2009-06-28 10:02:51.250 179 12737.58 79.95 55136.57 88888.00 2009-06-28 10:02:51.375 179 12737.60 79.97 55136.55 88888.00 2009-06-28 10:02:51.500 179 12737.58 80.00 55136.60 88888.00 2009-06-28 10:02:51.625 179 12737.48 79.92 55136.55 88888.00 2009-06-28 10:02:51.750 179 12737.48 79.88 55136.55 88888.00 2009-06-28 10:02:51.875 179 12737.55 79.97 55136.57 88888.00 2009-06-28 10:02:52.000 179 12737.62 80.03 55136.60 88888.00 2009-06-28 10:02:52.125 179 12737.60 79.97 55136.57 88888.00 2009-06-28 10:02:52.250 179 12737.50 79.92 55136.50 88888.00 2009-06-28 10:02:52.375 179 12737.45 79.92 55136.53 88888.00 2009-06-28 10:02:52.500 179 12737.55 79.92 55136.55 88888.00 2009-06-28 10:02:52.625 179 12737.60 79.90 55136.53 88888.00 2009-06-28 10:02:52.750 179 12737.58 79.90 55136.53 88888.00 2009-06-28 10:02:52.875 179 12737.48 79.90 55136.53 88888.00 2009-06-28 10:02:53.000 179 12737.52 79.97 55136.57 88888.00 2009-06-28 10:02:53.125 179 12737.60 79.97 55136.57 88888.00 2009-06-28 10:02:53.250 179 12737.58 79.95 55136.57 88888.00 2009-06-28 10:02:53.375 179 12737.55 79.95 55136.53 88888.00 2009-06-28 10:02:53.500 179 12737.55 79.90 55136.53 88888.00 2009-06-28 10:02:53.625 179 12737.55 79.95 55136.55 88888.00 2009-06-28 10:02:53.750 179 12737.58 79.95 55136.55 88888.00 2009-06-28 10:02:53.875 179 12737.62 79.95 55136.55 88888.00 2009-06-28 10:02:54.000 179 12737.62 79.97 55136.57 88888.00 2009-06-28 10:02:54.125 179 12737.62 79.95 55136.60 88888.00 2009-06-28 10:02:54.250 179 12737.58 79.90 55136.57 88888.00 2009-06-28 10:02:54.375 179 12737.60 79.90 55136.55 88888.00 2009-06-28 10:02:54.500 179 12737.60 79.95 55136.57 88888.00 2009-06-28 10:02:54.625 179 12737.60 79.97 55136.60 88888.00 2009-06-28 10:02:54.750 179 12737.60 79.97 55136.62 88888.00 2009-06-28 10:02:54.875 179 12737.62 79.97 55136.62 88888.00 2009-06-28 10:02:55.000 179 12737.58 79.97 55136.55 88888.00 2009-06-28 10:02:55.125 179 12737.52 79.92 55136.55 88888.00 2009-06-28 10:02:55.250 179 12737.48 79.97 55136.55 88888.00 2009-06-28 10:02:55.375 179 12737.48 79.97 55136.53 88888.00 2009-06-28 10:02:55.500 179 12737.50 79.95 55136.55 88888.00 2009-06-28 10:02:55.625 179 12737.55 79.97 55136.55 88888.00 2009-06-28 10:02:55.750 179 12737.52 79.95 55136.55 88888.00 2009-06-28 10:02:55.875 179 12737.48 79.97 55136.57 88888.00 2009-06-28 10:02:56.000 179 12737.50 79.95 55136.57 88888.00 2009-06-28 10:02:56.125 179 12737.50 79.90 55136.60 88888.00 2009-06-28 10:02:56.250 179 12737.45 79.92 55136.55 88888.00 2009-06-28 10:02:56.375 179 12737.40 79.90 55136.53 88888.00 2009-06-28 10:02:56.500 179 12737.40 79.92 55136.55 88888.00 2009-06-28 10:02:56.625 179 12737.40 79.90 55136.55 88888.00 2009-06-28 10:02:56.750 179 12737.45 79.88 55136.60 88888.00 2009-06-28 10:02:56.875 179 12737.50 79.92 55136.62 88888.00 2009-06-28 10:02:57.000 179 12737.60 79.95 55136.60 88888.00 2009-06-28 10:02:57.125 179 12737.58 79.95 55136.60 88888.00 2009-06-28 10:02:57.250 179 12737.48 79.92 55136.60 88888.00 2009-06-28 10:02:57.375 179 12737.45 79.92 55136.60 88888.00 2009-06-28 10:02:57.500 179 12737.50 79.95 55136.60 88888.00 2009-06-28 10:02:57.625 179 12737.48 79.95 55136.60 88888.00 2009-06-28 10:02:57.750 179 12737.52 79.95 55136.60 88888.00 2009-06-28 10:02:57.875 179 12737.58 80.00 55136.60 88888.00 2009-06-28 10:02:58.000 179 12737.52 80.00 55136.55 88888.00 2009-06-28 10:02:58.125 179 12737.50 79.90 55136.57 88888.00 2009-06-28 10:02:58.250 179 12737.52 79.90 55136.57 88888.00 2009-06-28 10:02:58.375 179 12737.50 79.92 55136.57 88888.00 2009-06-28 10:02:58.500 179 12737.48 79.95 55136.57 88888.00 2009-06-28 10:02:58.625 179 12737.48 79.97 55136.60 88888.00 2009-06-28 10:02:58.750 179 12737.50 79.95 55136.60 88888.00 2009-06-28 10:02:58.875 179 12737.55 79.95 55136.60 88888.00 2009-06-28 10:02:59.000 179 12737.48 79.95 55136.60 88888.00 2009-06-28 10:02:59.125 179 12737.40 79.97 55136.60 88888.00 2009-06-28 10:02:59.250 179 12737.42 80.00 55136.62 88888.00 2009-06-28 10:02:59.375 179 12737.48 80.00 55136.60 88888.00 2009-06-28 10:02:59.500 179 12737.48 79.92 55136.60 88888.00 2009-06-28 10:02:59.625 179 12737.52 79.95 55136.60 88888.00 2009-06-28 10:02:59.750 179 12737.50 79.90 55136.60 88888.00 2009-06-28 10:02:59.875 179 12737.45 79.90 55136.60 88888.00 2009-06-28 10:03:00.000 179 12737.48 79.90 55136.60 88888.00 2009-06-28 10:03:00.125 179 12737.48 79.95 55136.62 88888.00 2009-06-28 10:03:00.250 179 12737.40 79.92 55136.62 88888.00 2009-06-28 10:03:00.375 179 12737.42 79.92 55136.60 88888.00 2009-06-28 10:03:00.500 179 12737.45 79.92 55136.60 88888.00 2009-06-28 10:03:00.625 179 12737.55 79.97 55136.65 88888.00 2009-06-28 10:03:00.750 179 12737.50 79.90 55136.62 88888.00 2009-06-28 10:03:00.875 179 12737.42 79.92 55136.62 88888.00 2009-06-28 10:03:01.000 179 12737.45 79.95 55136.60 88888.00 2009-06-28 10:03:01.125 179 12737.38 79.95 55136.62 88888.00 2009-06-28 10:03:01.250 179 12737.35 79.92 55136.62 88888.00 2009-06-28 10:03:01.375 179 12737.40 79.95 55136.62 88888.00 2009-06-28 10:03:01.500 179 12737.42 79.97 55136.65 88888.00 2009-06-28 10:03:01.625 179 12737.45 79.97 55136.68 88888.00 2009-06-28 10:03:01.750 179 12737.52 79.97 55136.68 88888.00 2009-06-28 10:03:01.875 179 12737.52 79.95 55136.65 88888.00 2009-06-28 10:03:02.000 179 12737.50 79.90 55136.60 88888.00 2009-06-28 10:03:02.125 179 12737.50 79.90 55136.62 88888.00 2009-06-28 10:03:02.250 179 12737.42 79.88 55136.65 88888.00 2009-06-28 10:03:02.375 179 12737.42 79.88 55136.62 88888.00 2009-06-28 10:03:02.500 179 12737.50 79.88 55136.62 88888.00 2009-06-28 10:03:02.625 179 12737.48 79.92 55136.65 88888.00 2009-06-28 10:03:02.750 179 12737.52 79.92 55136.65 88888.00 2009-06-28 10:03:02.875 179 12737.50 79.92 55136.62 88888.00 2009-06-28 10:03:03.000 179 12737.45 79.95 55136.62 88888.00 2009-06-28 10:03:03.125 179 12737.50 79.95 55136.68 88888.00 2009-06-28 10:03:03.250 179 12737.42 79.95 55136.68 88888.00 2009-06-28 10:03:03.375 179 12737.38 79.92 55136.65 88888.00 2009-06-28 10:03:03.500 179 12737.40 79.90 55136.68 88888.00 2009-06-28 10:03:03.625 179 12737.42 79.88 55136.65 88888.00 2009-06-28 10:03:03.750 179 12737.48 79.80 55136.65 88888.00 2009-06-28 10:03:03.875 179 12737.52 79.75 55136.62 88888.00 2009-06-28 10:03:04.000 179 12737.55 79.85 55136.62 88888.00 2009-06-28 10:03:04.125 179 12737.58 79.92 55136.65 88888.00 2009-06-28 10:03:04.250 179 12737.60 79.90 55136.62 88888.00 2009-06-28 10:03:04.375 179 12737.58 79.88 55136.62 88888.00 2009-06-28 10:03:04.500 179 12737.52 79.88 55136.62 88888.00 2009-06-28 10:03:04.625 179 12737.55 79.90 55136.65 88888.00 2009-06-28 10:03:04.750 179 12737.60 79.88 55136.65 88888.00 2009-06-28 10:03:04.875 179 12737.58 79.88 55136.62 88888.00 2009-06-28 10:03:05.000 179 12737.55 79.83 55136.60 88888.00 2009-06-28 10:03:05.125 179 12737.58 79.83 55136.65 88888.00 2009-06-28 10:03:05.250 179 12737.52 79.80 55136.68 88888.00 2009-06-28 10:03:05.375 179 12737.58 79.80 55136.68 88888.00 2009-06-28 10:03:05.500 179 12737.62 79.88 55136.68 88888.00 2009-06-28 10:03:05.625 179 12737.65 79.92 55136.68 88888.00 2009-06-28 10:03:05.750 179 12737.48 79.85 55136.65 88888.00 2009-06-28 10:03:05.875 179 12737.45 79.83 55136.65 88888.00 2009-06-28 10:03:06.000 179 12737.52 79.83 55136.65 88888.00 2009-06-28 10:03:06.125 179 12737.58 79.88 55136.65 88888.00 2009-06-28 10:03:06.250 179 12737.58 79.92 55136.65 88888.00 2009-06-28 10:03:06.375 179 12737.62 79.95 55136.68 88888.00 2009-06-28 10:03:06.500 179 12737.52 79.88 55136.70 88888.00 2009-06-28 10:03:06.625 179 12737.48 79.88 55136.70 88888.00 2009-06-28 10:03:06.750 179 12737.55 79.95 55136.72 88888.00 2009-06-28 10:03:06.875 179 12737.70 80.00 55136.72 88888.00 2009-06-28 10:03:07.000 179 12737.62 79.85 55136.68 88888.00 2009-06-28 10:03:07.125 179 12737.50 79.83 55136.68 88888.00 2009-06-28 10:03:07.250 179 12737.48 79.83 55136.70 88888.00 2009-06-28 10:03:07.375 179 12737.58 79.85 55136.68 88888.00 2009-06-28 10:03:07.500 179 12737.60 79.85 55136.65 88888.00 2009-06-28 10:03:07.625 179 12737.55 79.83 55136.65 88888.00 2009-06-28 10:03:07.750 179 12737.50 79.80 55136.68 88888.00 2009-06-28 10:03:07.875 179 12737.42 79.80 55136.65 88888.00 2009-06-28 10:03:08.000 179 12737.45 79.78 55136.68 88888.00 2009-06-28 10:03:08.125 179 12737.52 79.80 55136.70 88888.00 2009-06-28 10:03:08.250 179 12737.55 79.85 55136.72 88888.00 2009-06-28 10:03:08.375 179 12737.50 79.83 55136.68 88888.00 2009-06-28 10:03:08.500 179 12737.42 79.83 55136.68 88888.00 2009-06-28 10:03:08.625 179 12737.42 79.85 55136.68 88888.00 2009-06-28 10:03:08.750 179 12737.45 79.83 55136.68 88888.00 2009-06-28 10:03:08.875 179 12737.48 79.88 55136.70 88888.00 2009-06-28 10:03:09.000 179 12737.52 79.83 55136.70 88888.00 2009-06-28 10:03:09.125 179 12737.45 79.80 55136.70 88888.00 2009-06-28 10:03:09.250 179 12737.48 79.78 55136.72 88888.00 2009-06-28 10:03:09.375 179 12737.55 79.80 55136.70 88888.00 2009-06-28 10:03:09.500 179 12737.48 79.78 55136.70 88888.00 2009-06-28 10:03:09.625 179 12737.45 79.75 55136.72 88888.00 2009-06-28 10:03:09.750 179 12737.50 79.83 55136.75 88888.00 2009-06-28 10:03:09.875 179 12737.50 79.80 55136.75 88888.00 2009-06-28 10:03:10.000 179 12737.55 79.80 55136.70 88888.00 2009-06-28 10:03:10.125 179 12737.55 79.78 55136.68 88888.00 2009-06-28 10:03:10.250 179 12737.50 79.72 55136.68 88888.00 2009-06-28 10:03:10.375 179 12737.48 79.72 55136.65 88888.00 2009-06-28 10:03:10.500 179 12737.45 79.72 55136.68 88888.00 2009-06-28 10:03:10.625 179 12737.55 79.78 55136.75 88888.00 2009-06-28 10:03:10.750 179 12737.62 79.85 55136.75 88888.00 2009-06-28 10:03:10.875 179 12737.55 79.75 55136.70 88888.00 2009-06-28 10:03:11.000 179 12737.48 79.72 55136.72 88888.00 2009-06-28 10:03:11.125 179 12737.55 79.80 55136.75 88888.00 2009-06-28 10:03:11.250 179 12737.50 79.72 55136.72 88888.00 2009-06-28 10:03:11.375 179 12737.48 79.75 55136.72 88888.00 2009-06-28 10:03:11.500 179 12737.38 79.80 55136.72 88888.00 2009-06-28 10:03:11.625 179 12737.40 79.83 55136.72 88888.00 2009-06-28 10:03:11.750 179 12737.42 79.75 55136.70 88888.00 2009-06-28 10:03:11.875 179 12737.40 79.70 55136.70 88888.00 2009-06-28 10:03:12.000 179 12737.40 79.72 55136.68 88888.00 2009-06-28 10:03:12.125 179 12737.38 79.72 55136.72 88888.00 2009-06-28 10:03:12.250 179 12737.35 79.72 55136.75 88888.00 2009-06-28 10:03:12.375 179 12737.38 79.75 55136.75 88888.00 2009-06-28 10:03:12.500 179 12737.42 79.80 55136.75 88888.00 2009-06-28 10:03:12.625 179 12737.55 79.83 55136.75 88888.00 2009-06-28 10:03:12.750 179 12737.55 79.78 55136.75 88888.00 2009-06-28 10:03:12.875 179 12737.55 79.75 55136.75 88888.00 2009-06-28 10:03:13.000 179 12737.50 79.72 55136.75 88888.00 2009-06-28 10:03:13.125 179 12737.48 79.70 55136.72 88888.00 2009-06-28 10:03:13.250 179 12737.48 79.67 55136.72 88888.00 2009-06-28 10:03:13.375 179 12737.50 79.72 55136.75 88888.00 2009-06-28 10:03:13.500 179 12737.55 79.75 55136.78 88888.00 2009-06-28 10:03:13.625 179 12737.50 79.78 55136.78 88888.00 2009-06-28 10:03:13.750 179 12737.48 79.75 55136.78 88888.00 2009-06-28 10:03:13.875 179 12737.40 79.72 55136.75 88888.00 2009-06-28 10:03:14.000 179 12737.38 79.70 55136.72 88888.00 2009-06-28 10:03:14.125 179 12737.40 79.62 55136.75 88888.00 2009-06-28 10:03:14.250 179 12737.48 79.70 55136.78 88888.00 2009-06-28 10:03:14.375 179 12737.42 79.70 55136.78 88888.00 2009-06-28 10:03:14.500 179 12737.33 79.70 55136.78 88888.00 2009-06-28 10:03:14.625 179 12737.33 79.75 55136.80 88888.00 2009-06-28 10:03:14.750 179 12737.40 79.75 55136.78 88888.00 2009-06-28 10:03:14.875 179 12737.42 79.70 55136.75 88888.00 2009-06-28 10:03:15.000 179 12737.50 79.65 55136.78 88888.00 2009-06-28 10:03:15.125 179 12737.55 79.72 55136.75 88888.00 2009-06-28 10:03:15.250 179 12737.48 79.70 55136.75 88888.00 2009-06-28 10:03:15.375 179 12737.52 79.70 55136.78 88888.00 2009-06-28 10:03:15.500 179 12737.50 79.67 55136.78 88888.00 2009-06-28 10:03:15.625 179 12737.42 79.70 55136.75 88888.00 2009-06-28 10:03:15.750 179 12737.42 79.70 55136.75 88888.00 2009-06-28 10:03:15.875 179 12737.48 79.75 55136.75 88888.00 2009-06-28 10:03:16.000 179 12737.45 79.67 55136.75 88888.00 2009-06-28 10:03:16.125 179 12737.40 79.67 55136.78 88888.00 2009-06-28 10:03:16.250 179 12737.42 79.67 55136.75 88888.00 2009-06-28 10:03:16.375 179 12737.48 79.67 55136.75 88888.00 2009-06-28 10:03:16.500 179 12737.48 79.72 55136.75 88888.00 2009-06-28 10:03:16.625 179 12737.45 79.65 55136.78 88888.00 2009-06-28 10:03:16.750 179 12737.45 79.65 55136.80 88888.00 2009-06-28 10:03:16.875 179 12737.42 79.67 55136.78 88888.00 2009-06-28 10:03:17.000 179 12737.48 79.70 55136.78 88888.00 2009-06-28 10:03:17.125 179 12737.48 79.67 55136.78 88888.00 2009-06-28 10:03:17.250 179 12737.50 79.62 55136.78 88888.00 2009-06-28 10:03:17.375 179 12737.55 79.60 55136.78 88888.00 2009-06-28 10:03:17.500 179 12737.55 79.62 55136.78 88888.00 2009-06-28 10:03:17.625 179 12737.55 79.70 55136.78 88888.00 2009-06-28 10:03:17.750 179 12737.50 79.62 55136.78 88888.00 2009-06-28 10:03:17.875 179 12737.48 79.58 55136.78 88888.00 2009-06-28 10:03:18.000 179 12737.42 79.58 55136.75 88888.00 2009-06-28 10:03:18.125 179 12737.45 79.62 55136.80 88888.00 2009-06-28 10:03:18.250 179 12737.42 79.65 55136.75 88888.00 2009-06-28 10:03:18.375 179 12737.50 79.70 55136.78 88888.00 2009-06-28 10:03:18.500 179 12737.45 79.65 55136.78 88888.00 2009-06-28 10:03:18.625 179 12737.42 79.58 55136.75 88888.00 2009-06-28 10:03:18.750 179 12737.48 79.65 55136.75 88888.00 2009-06-28 10:03:18.875 179 12737.58 79.67 55136.80 88888.00 2009-06-28 10:03:19.000 179 12737.50 79.60 55136.78 88888.00 2009-06-28 10:03:19.125 179 12737.45 79.62 55136.78 88888.00 2009-06-28 10:03:19.250 179 12737.48 79.67 55136.80 88888.00 2009-06-28 10:03:19.375 179 12737.45 79.67 55136.78 88888.00 2009-06-28 10:03:19.500 179 12737.40 79.67 55136.78 88888.00 2009-06-28 10:03:19.625 179 12737.40 79.67 55136.78 88888.00 2009-06-28 10:03:19.750 179 12737.40 79.65 55136.78 88888.00 2009-06-28 10:03:19.875 179 12737.42 79.65 55136.78 88888.00 2009-06-28 10:03:20.000 179 12737.42 79.62 55136.75 88888.00 2009-06-28 10:03:20.125 179 12737.42 79.60 55136.78 88888.00 2009-06-28 10:03:20.250 179 12737.40 79.62 55136.80 88888.00 2009-06-28 10:03:20.375 179 12737.42 79.65 55136.80 88888.00 2009-06-28 10:03:20.500 179 12737.35 79.60 55136.80 88888.00 2009-06-28 10:03:20.625 179 12737.35 79.55 55136.80 88888.00 2009-06-28 10:03:20.750 179 12737.40 79.60 55136.80 88888.00 2009-06-28 10:03:20.875 179 12737.48 79.62 55136.80 88888.00 2009-06-28 10:03:21.000 179 12737.48 79.62 55136.78 88888.00 2009-06-28 10:03:21.125 179 12737.40 79.55 55136.80 88888.00 2009-06-28 10:03:21.250 179 12737.52 79.58 55136.80 88888.00 2009-06-28 10:03:21.375 179 12737.60 79.58 55136.82 88888.00 2009-06-28 10:03:21.500 179 12737.48 79.50 55136.80 88888.00 2009-06-28 10:03:21.625 179 12737.38 79.47 55136.78 88888.00 2009-06-28 10:03:21.750 179 12737.48 79.53 55136.80 88888.00 2009-06-28 10:03:21.875 179 12737.52 79.60 55136.85 88888.00 2009-06-28 10:03:22.000 179 12737.52 79.53 55136.80 88888.00 2009-06-28 10:03:22.125 179 12737.48 79.55 55136.78 88888.00 2009-06-28 10:03:22.250 179 12737.48 79.55 55136.78 88888.00 2009-06-28 10:03:22.375 179 12737.48 79.58 55136.80 88888.00 2009-06-28 10:03:22.500 179 12737.45 79.55 55136.82 88888.00 2009-06-28 10:03:22.625 179 12737.52 79.58 55136.82 88888.00 2009-06-28 10:03:22.750 179 12737.50 79.53 55136.80 88888.00 2009-06-28 10:03:22.875 179 12737.45 79.50 55136.80 88888.00 2009-06-28 10:03:23.000 179 12737.48 79.55 55136.82 88888.00 2009-06-28 10:03:23.125 179 12737.45 79.58 55136.82 88888.00 2009-06-28 10:03:23.250 179 12737.45 79.60 55136.82 88888.00 2009-06-28 10:03:23.375 179 12737.48 79.58 55136.82 88888.00 2009-06-28 10:03:23.500 179 12737.48 79.58 55136.82 88888.00 2009-06-28 10:03:23.625 179 12737.48 79.55 55136.85 88888.00 2009-06-28 10:03:23.750 179 12737.48 79.62 55136.88 88888.00 2009-06-28 10:03:23.875 179 12737.48 79.67 55136.85 88888.00 2009-06-28 10:03:24.000 179 12737.45 79.58 55136.82 88888.00 2009-06-28 10:03:24.125 179 12737.48 79.53 55136.80 88888.00 2009-06-28 10:03:24.250 179 12737.42 79.50 55136.80 88888.00 2009-06-28 10:03:24.375 179 12737.40 79.47 55136.80 88888.00 2009-06-28 10:03:24.500 179 12737.40 79.53 55136.82 88888.00 2009-06-28 10:03:24.625 179 12737.45 79.53 55136.80 88888.00 2009-06-28 10:03:24.750 179 12737.48 79.50 55136.82 88888.00 2009-06-28 10:03:24.875 179 12737.42 79.47 55136.82 88888.00 2009-06-28 10:03:25.000 179 12737.38 79.42 55136.82 88888.00 2009-06-28 10:03:25.125 179 12737.40 79.47 55136.82 88888.00 2009-06-28 10:03:25.250 179 12737.45 79.53 55136.85 88888.00 2009-06-28 10:03:25.375 179 12737.40 79.55 55136.82 88888.00 2009-06-28 10:03:25.500 179 12737.40 79.47 55136.82 88888.00 2009-06-28 10:03:25.625 179 12737.45 79.45 55136.85 88888.00 2009-06-28 10:03:25.750 179 12737.48 79.47 55136.85 88888.00 2009-06-28 10:03:25.875 179 12737.42 79.47 55136.85 88888.00 2009-06-28 10:03:26.000 179 12737.40 79.58 55136.85 88888.00 2009-06-28 10:03:26.125 179 12737.45 79.55 55136.88 88888.00 2009-06-28 10:03:26.250 179 12737.42 79.50 55136.85 88888.00 2009-06-28 10:03:26.375 179 12737.45 79.45 55136.88 88888.00 2009-06-28 10:03:26.500 179 12737.38 79.47 55136.88 88888.00 2009-06-28 10:03:26.625 179 12737.38 79.47 55136.85 88888.00 2009-06-28 10:03:26.750 179 12737.40 79.42 55136.82 88888.00 2009-06-28 10:03:26.875 179 12737.42 79.45 55136.82 88888.00 2009-06-28 10:03:27.000 179 12737.45 79.42 55136.80 88888.00 2009-06-28 10:03:27.125 179 12737.50 79.47 55136.82 88888.00 2009-06-28 10:03:27.250 179 12737.42 79.50 55136.88 88888.00 2009-06-28 10:03:27.375 179 12737.40 79.50 55136.88 88888.00 2009-06-28 10:03:27.500 179 12737.42 79.42 55136.82 88888.00 2009-06-28 10:03:27.625 179 12737.50 79.42 55136.85 88888.00 2009-06-28 10:03:27.750 179 12737.48 79.42 55136.85 88888.00 2009-06-28 10:03:27.875 179 12737.45 79.47 55136.85 88888.00 2009-06-28 10:03:28.000 179 12737.48 79.45 55136.82 88888.00 2009-06-28 10:03:28.125 179 12737.50 79.45 55136.82 88888.00 2009-06-28 10:03:28.250 179 12737.45 79.40 55136.82 88888.00 2009-06-28 10:03:28.375 179 12737.35 79.42 55136.82 88888.00 2009-06-28 10:03:28.500 179 12737.33 79.47 55136.88 88888.00 2009-06-28 10:03:28.625 179 12737.38 79.50 55136.90 88888.00 2009-06-28 10:03:28.750 179 12737.38 79.45 55136.90 88888.00 2009-06-28 10:03:28.875 179 12737.35 79.40 55136.88 88888.00 2009-06-28 10:03:29.000 179 12737.38 79.40 55136.88 88888.00 2009-06-28 10:03:29.125 179 12737.35 79.40 55136.88 88888.00 2009-06-28 10:03:29.250 179 12737.38 79.42 55136.88 88888.00 2009-06-28 10:03:29.375 179 12737.40 79.40 55136.85 88888.00 2009-06-28 10:03:29.500 179 12737.38 79.40 55136.85 88888.00 2009-06-28 10:03:29.625 179 12737.40 79.40 55136.88 88888.00 2009-06-28 10:03:29.750 179 12737.45 79.47 55136.88 88888.00 2009-06-28 10:03:29.875 179 12737.48 79.45 55136.85 88888.00 2009-06-28 10:03:30.000 179 12737.48 79.40 55136.82 88888.00 2009-06-28 10:03:30.125 179 12737.55 79.35 55136.85 88888.00 2009-06-28 10:03:30.250 179 12737.58 79.42 55136.88 88888.00 2009-06-28 10:03:30.375 179 12737.58 79.45 55136.88 88888.00 2009-06-28 10:03:30.500 179 12737.40 79.38 55136.88 88888.00 2009-06-28 10:03:30.625 179 12737.40 79.40 55136.90 88888.00 2009-06-28 10:03:30.750 179 12737.42 79.42 55136.90 88888.00 2009-06-28 10:03:30.875 179 12737.40 79.42 55136.88 88888.00 2009-06-28 10:03:31.000 179 12737.40 79.38 55136.85 88888.00 2009-06-28 10:03:31.125 179 12737.42 79.38 55136.88 88888.00 2009-06-28 10:03:31.250 179 12737.40 79.40 55136.88 88888.00 2009-06-28 10:03:31.375 179 12737.45 79.42 55136.90 88888.00 2009-06-28 10:03:31.500 179 12737.42 79.42 55136.90 88888.00 2009-06-28 10:03:31.625 179 12737.35 79.35 55136.85 88888.00 2009-06-28 10:03:31.750 179 12737.33 79.35 55136.82 88888.00 2009-06-28 10:03:31.875 179 12737.38 79.35 55136.85 88888.00 2009-06-28 10:03:32.000 179 12737.42 79.30 55136.85 88888.00 2009-06-28 10:03:32.125 179 12737.38 79.33 55136.88 88888.00 2009-06-28 10:03:32.250 179 12737.30 79.38 55136.88 88888.00 2009-06-28 10:03:32.375 179 12737.40 79.47 55136.88 88888.00 2009-06-28 10:03:32.500 179 12737.58 79.47 55136.88 88888.00 2009-06-28 10:03:32.625 179 12737.60 79.40 55136.85 88888.00 2009-06-28 10:03:32.750 179 12737.50 79.30 55136.85 88888.00 2009-06-28 10:03:32.875 179 12737.42 79.28 55136.85 88888.00 2009-06-28 10:03:33.000 179 12737.42 79.25 55136.85 88888.00 2009-06-28 10:03:33.125 179 12737.48 79.30 55136.85 88888.00 2009-06-28 10:03:33.250 179 12737.45 79.35 55136.88 88888.00 2009-06-28 10:03:33.375 179 12737.45 79.40 55136.88 88888.00 2009-06-28 10:03:33.500 179 12737.42 79.40 55136.88 88888.00 2009-06-28 10:03:33.625 179 12737.45 79.35 55136.88 88888.00 2009-06-28 10:03:33.750 179 12737.55 79.40 55136.88 88888.00 2009-06-28 10:03:33.875 179 12737.58 79.40 55136.88 88888.00 2009-06-28 10:03:34.000 179 12737.50 79.35 55136.88 88888.00 2009-06-28 10:03:34.125 179 12737.45 79.33 55136.88 88888.00 2009-06-28 10:03:34.250 179 12737.45 79.22 55136.85 88888.00 2009-06-28 10:03:34.375 179 12737.50 79.28 55136.88 88888.00 2009-06-28 10:03:34.500 179 12737.48 79.33 55136.88 88888.00 2009-06-28 10:03:34.625 179 12737.42 79.35 55136.88 88888.00 2009-06-28 10:03:34.750 179 12737.45 79.38 55136.88 88888.00 2009-06-28 10:03:34.875 179 12737.48 79.33 55136.90 88888.00 2009-06-28 10:03:35.000 179 12737.48 79.30 55136.90 88888.00 2009-06-28 10:03:35.125 179 12737.45 79.33 55136.90 88888.00 2009-06-28 10:03:35.250 179 12737.42 79.28 55136.90 88888.00 2009-06-28 10:03:35.375 179 12737.42 79.25 55136.90 88888.00 2009-06-28 10:03:35.500 179 12737.33 79.20 55136.88 88888.00 2009-06-28 10:03:35.625 179 12737.35 79.20 55136.90 88888.00 2009-06-28 10:03:35.750 179 12737.40 79.28 55136.90 88888.00 2009-06-28 10:03:35.875 179 12737.45 79.38 55136.95 88888.00 2009-06-28 10:03:36.000 179 12737.48 79.35 55136.93 88888.00 2009-06-28 10:03:36.125 179 12737.42 79.28 55136.90 88888.00 2009-06-28 10:03:36.250 179 12737.40 79.20 55136.90 88888.00 2009-06-28 10:03:36.375 179 12737.42 79.20 55136.90 88888.00 2009-06-28 10:03:36.500 179 12737.45 79.25 55136.90 88888.00 2009-06-28 10:03:36.625 179 12737.45 79.28 55136.93 88888.00 2009-06-28 10:03:36.750 179 12737.48 79.30 55136.93 88888.00 2009-06-28 10:03:36.875 179 12737.52 79.28 55136.90 88888.00 2009-06-28 10:03:37.000 179 12737.55 79.28 55136.90 88888.00 2009-06-28 10:03:37.125 179 12737.48 79.30 55136.90 88888.00 2009-06-28 10:03:37.250 179 12737.38 79.28 55136.93 88888.00 2009-06-28 10:03:37.375 179 12737.50 79.33 55136.93 88888.00 2009-06-28 10:03:37.500 179 12737.45 79.30 55136.88 88888.00 2009-06-28 10:03:37.625 179 12737.42 79.22 55136.88 88888.00 2009-06-28 10:03:37.750 179 12737.50 79.25 55136.88 88888.00 2009-06-28 10:03:37.875 179 12737.52 79.25 55136.90 88888.00 2009-06-28 10:03:38.000 179 12737.52 79.33 55136.93 88888.00 2009-06-28 10:03:38.125 179 12737.52 79.33 55136.93 88888.00 2009-06-28 10:03:38.250 179 12737.42 79.22 55136.93 88888.00 2009-06-28 10:03:38.375 179 12737.48 79.25 55136.93 88888.00 2009-06-28 10:03:38.500 179 12737.52 79.25 55136.93 88888.00 2009-06-28 10:03:38.625 179 12737.52 79.22 55136.93 88888.00 2009-06-28 10:03:38.750 179 12737.50 79.17 55136.90 88888.00 2009-06-28 10:03:38.875 179 12737.45 79.15 55136.88 88888.00 2009-06-28 10:03:39.000 179 12737.45 79.17 55136.85 88888.00 2009-06-28 10:03:39.125 179 12737.45 79.17 55136.88 88888.00 2009-06-28 10:03:39.250 179 12737.42 79.20 55136.93 88888.00 2009-06-28 10:03:39.375 179 12737.48 79.25 55136.90 88888.00 2009-06-28 10:03:39.500 179 12737.50 79.30 55136.93 88888.00 2009-06-28 10:03:39.625 179 12737.50 79.33 55136.93 88888.00 2009-06-28 10:03:39.750 179 12737.52 79.28 55136.93 88888.00 2009-06-28 10:03:39.875 179 12737.55 79.28 55136.93 88888.00 2009-06-28 10:03:40.000 179 12737.55 79.28 55136.93 88888.00 2009-06-28 10:03:40.125 179 12737.45 79.20 55136.90 88888.00 2009-06-28 10:03:40.250 179 12737.42 79.15 55136.93 88888.00 2009-06-28 10:03:40.375 179 12737.48 79.20 55136.93 88888.00 2009-06-28 10:03:40.500 179 12737.55 79.22 55136.95 88888.00 2009-06-28 10:03:40.625 179 12737.55 79.17 55136.93 88888.00 2009-06-28 10:03:40.750 179 12737.50 79.10 55136.90 88888.00 2009-06-28 10:03:40.875 179 12737.48 79.12 55136.93 88888.00 2009-06-28 10:03:41.000 179 12737.55 79.17 55136.90 88888.00 2009-06-28 10:03:41.125 179 12737.52 79.20 55136.90 88888.00 2009-06-28 10:03:41.250 179 12737.55 79.15 55136.95 88888.00 2009-06-28 10:03:41.375 179 12737.60 79.17 55136.95 88888.00 2009-06-28 10:03:41.500 179 12737.62 79.22 55136.95 88888.00 2009-06-28 10:03:41.625 179 12737.58 79.20 55136.93 88888.00 2009-06-28 10:03:41.750 179 12737.55 79.15 55136.90 88888.00 2009-06-28 10:03:41.875 179 12737.55 79.17 55136.93 88888.00 2009-06-28 10:03:42.000 179 12737.65 79.12 55136.90 88888.00 2009-06-28 10:03:42.125 179 12737.60 79.12 55136.93 88888.00 2009-06-28 10:03:42.250 179 12737.55 79.12 55136.93 88888.00 2009-06-28 10:03:42.375 179 12737.58 79.17 55136.93 88888.00 2009-06-28 10:03:42.500 179 12737.58 79.17 55136.93 88888.00 2009-06-28 10:03:42.625 179 12737.60 79.17 55136.93 88888.00 2009-06-28 10:03:42.750 179 12737.60 79.20 55136.93 88888.00 2009-06-28 10:03:42.875 179 12737.55 79.22 55136.95 88888.00 2009-06-28 10:03:43.000 179 12737.52 79.17 55136.93 88888.00 2009-06-28 10:03:43.125 179 12737.50 79.12 55136.95 88888.00 2009-06-28 10:03:43.250 179 12737.45 79.10 55136.95 88888.00 2009-06-28 10:03:43.375 179 12737.48 79.12 55136.93 88888.00 2009-06-28 10:03:43.500 179 12737.48 79.15 55136.93 88888.00 2009-06-28 10:03:43.625 179 12737.42 79.12 55136.93 88888.00 2009-06-28 10:03:43.750 179 12737.42 79.10 55136.93 88888.00 2009-06-28 10:03:43.875 179 12737.40 79.08 55136.90 88888.00 2009-06-28 10:03:44.000 179 12737.38 79.10 55136.88 88888.00 2009-06-28 10:03:44.125 179 12737.42 79.15 55136.90 88888.00 2009-06-28 10:03:44.250 179 12737.48 79.20 55136.95 88888.00 2009-06-28 10:03:44.375 179 12737.45 79.20 55136.95 88888.00 2009-06-28 10:03:44.500 179 12737.48 79.12 55136.93 88888.00 2009-06-28 10:03:44.625 179 12737.50 79.12 55136.93 88888.00 2009-06-28 10:03:44.750 179 12737.52 79.17 55136.97 88888.00 2009-06-28 10:03:44.875 179 12737.50 79.22 55137.00 88888.00 2009-06-28 10:03:45.000 179 12737.50 79.12 55136.93 88888.00 2009-06-28 10:03:45.125 179 12737.48 79.10 55136.93 88888.00 2009-06-28 10:03:45.250 179 12737.45 79.12 55136.97 88888.00 2009-06-28 10:03:45.375 179 12737.50 79.12 55136.97 88888.00 2009-06-28 10:03:45.500 179 12737.42 79.10 55136.95 88888.00 2009-06-28 10:03:45.625 179 12737.45 79.15 55136.95 88888.00 2009-06-28 10:03:45.750 179 12737.50 79.12 55136.95 88888.00 2009-06-28 10:03:45.875 179 12737.48 79.10 55136.97 88888.00 2009-06-28 10:03:46.000 179 12737.55 79.08 55136.95 88888.00 2009-06-28 10:03:46.125 179 12737.50 79.05 55136.95 88888.00 2009-06-28 10:03:46.250 179 12737.45 79.05 55136.95 88888.00 2009-06-28 10:03:46.375 179 12737.45 79.08 55136.95 88888.00 2009-06-28 10:03:46.500 179 12737.50 79.03 55136.95 88888.00 2009-06-28 10:03:46.625 179 12737.60 79.08 55136.97 88888.00 2009-06-28 10:03:46.750 179 12737.58 79.08 55136.97 88888.00 2009-06-28 10:03:46.875 179 12737.52 79.05 55136.95 88888.00 2009-06-28 10:03:47.000 179 12737.50 79.03 55136.93 88888.00 2009-06-28 10:03:47.125 179 12737.55 79.05 55136.95 88888.00 2009-06-28 10:03:47.250 179 12737.50 79.08 55136.97 88888.00 2009-06-28 10:03:47.375 179 12737.50 79.00 55136.95 88888.00 2009-06-28 10:03:47.500 179 12737.52 79.00 55136.97 88888.00 2009-06-28 10:03:47.625 179 12737.58 79.03 55136.95 88888.00 2009-06-28 10:03:47.750 179 12737.60 79.00 55136.93 88888.00 2009-06-28 10:03:47.875 179 12737.60 79.00 55136.93 88888.00 2009-06-28 10:03:48.000 179 12737.55 79.03 55136.93 88888.00 2009-06-28 10:03:48.125 179 12737.55 79.00 55136.90 88888.00 2009-06-28 10:03:48.250 179 12737.52 78.92 55136.90 88888.00 2009-06-28 10:03:48.375 179 12737.52 78.92 55136.90 88888.00 2009-06-28 10:03:48.500 179 12737.58 79.00 55136.93 88888.00 2009-06-28 10:03:48.625 179 12737.67 79.08 55136.95 88888.00 2009-06-28 10:03:48.750 179 12737.70 79.05 55136.97 88888.00 2009-06-28 10:03:48.875 179 12737.67 79.00 55136.97 88888.00 2009-06-28 10:03:49.000 179 12737.67 78.95 55136.95 88888.00 2009-06-28 10:03:49.125 179 12737.62 78.92 55136.93 88888.00 2009-06-28 10:03:49.250 179 12737.55 78.92 55136.93 88888.00 2009-06-28 10:03:49.375 179 12737.62 79.00 55136.93 88888.00 2009-06-28 10:03:49.500 179 12737.70 79.00 55136.95 88888.00 2009-06-28 10:03:49.625 179 12737.70 79.03 55136.93 88888.00 2009-06-28 10:03:49.750 179 12737.65 78.97 55136.93 88888.00 2009-06-28 10:03:49.875 179 12737.65 78.97 55136.95 88888.00 2009-06-28 10:03:50.000 179 12737.62 78.97 55136.93 88888.00 2009-06-28 10:03:50.125 179 12737.62 78.97 55136.93 88888.00 2009-06-28 10:03:50.250 179 12737.60 78.95 55136.90 88888.00 2009-06-28 10:03:50.375 179 12737.60 78.92 55136.95 88888.00 2009-06-28 10:03:50.500 179 12737.65 78.95 55136.93 88888.00 2009-06-28 10:03:50.625 179 12737.65 78.97 55136.95 88888.00 2009-06-28 10:03:50.750 179 12737.60 78.95 55136.95 88888.00 2009-06-28 10:03:50.875 179 12737.58 78.90 55136.93 88888.00 2009-06-28 10:03:51.000 179 12737.58 78.88 55136.90 88888.00 2009-06-28 10:03:51.125 179 12737.62 78.88 55136.95 88888.00 2009-06-28 10:03:51.250 179 12737.65 78.83 55136.95 88888.00 2009-06-28 10:03:51.375 179 12737.73 78.90 55136.95 88888.00 2009-06-28 10:03:51.500 179 12737.77 78.95 55136.95 88888.00 2009-06-28 10:03:51.625 179 12737.70 78.92 55136.95 88888.00 2009-06-28 10:03:51.750 179 12737.62 78.83 55136.93 88888.00 2009-06-28 10:03:51.875 179 12737.70 78.85 55136.97 88888.00 2009-06-28 10:03:52.000 179 12737.83 79.00 55137.00 88888.00 2009-06-28 10:03:52.125 179 12737.75 79.03 55137.00 88888.00 2009-06-28 10:03:52.250 179 12737.65 78.88 55136.95 88888.00 2009-06-28 10:03:52.375 179 12737.65 78.88 55136.95 88888.00 2009-06-28 10:03:52.500 179 12737.65 78.88 55136.95 88888.00 2009-06-28 10:03:52.625 179 12737.60 78.92 55136.95 88888.00 2009-06-28 10:03:52.750 179 12737.55 78.88 55136.95 88888.00 2009-06-28 10:03:52.875 179 12737.62 78.83 55136.95 88888.00 2009-06-28 10:03:53.000 179 12737.70 78.80 55136.95 88888.00 2009-06-28 10:03:53.125 179 12737.65 78.83 55137.00 88888.00 2009-06-28 10:03:53.250 179 12737.62 78.83 55136.97 88888.00 2009-06-28 10:03:53.375 179 12737.70 78.85 55136.97 88888.00 2009-06-28 10:03:53.500 179 12737.75 78.85 55137.00 88888.00 2009-06-28 10:03:53.625 179 12737.73 78.83 55136.97 88888.00 2009-06-28 10:03:53.750 179 12737.67 78.80 55136.95 88888.00 2009-06-28 10:03:53.875 179 12737.70 78.80 55136.97 88888.00 2009-06-28 10:03:54.000 179 12737.75 78.90 55137.00 88888.00 2009-06-28 10:03:54.125 179 12737.75 78.90 55137.00 88888.00 2009-06-28 10:03:54.250 179 12737.80 78.78 55136.95 88888.00 2009-06-28 10:03:54.375 179 12737.77 78.78 55136.95 88888.00 2009-06-28 10:03:54.500 179 12737.73 78.83 55136.95 88888.00 2009-06-28 10:03:54.625 179 12737.75 78.85 55136.97 88888.00 2009-06-28 10:03:54.750 179 12737.73 78.83 55137.00 88888.00 2009-06-28 10:03:54.875 179 12737.70 78.75 55136.97 88888.00 2009-06-28 10:03:55.000 179 12737.75 78.80 55136.95 88888.00 2009-06-28 10:03:55.125 179 12737.75 78.75 55136.97 88888.00 2009-06-28 10:03:55.250 179 12737.67 78.78 55137.00 88888.00 2009-06-28 10:03:55.375 179 12737.70 78.78 55137.00 88888.00 2009-06-28 10:03:55.500 179 12737.75 78.80 55136.97 88888.00 2009-06-28 10:03:55.625 179 12737.75 78.80 55136.97 88888.00 2009-06-28 10:03:55.750 179 12737.75 78.78 55136.97 88888.00 2009-06-28 10:03:55.875 179 12737.75 78.78 55137.00 88888.00 2009-06-28 10:03:56.000 179 12737.73 78.78 55137.03 88888.00 2009-06-28 10:03:56.125 179 12737.70 78.78 55137.00 88888.00 2009-06-28 10:03:56.250 179 12737.73 78.78 55136.97 88888.00 2009-06-28 10:03:56.375 179 12737.77 78.78 55136.95 88888.00 2009-06-28 10:03:56.500 179 12737.80 78.80 55136.97 88888.00 2009-06-28 10:03:56.625 179 12737.83 78.80 55136.97 88888.00 2009-06-28 10:03:56.750 179 12737.75 78.85 55137.00 88888.00 2009-06-28 10:03:56.875 179 12737.75 78.85 55136.97 88888.00 2009-06-28 10:03:57.000 179 12737.70 78.78 55136.93 88888.00 2009-06-28 10:03:57.125 179 12737.67 78.67 55136.93 88888.00 2009-06-28 10:03:57.250 179 12737.62 78.70 55136.95 88888.00 2009-06-28 10:03:57.375 179 12737.73 78.75 55136.95 88888.00 2009-06-28 10:03:57.500 179 12737.77 78.75 55136.95 88888.00 2009-06-28 10:03:57.625 179 12737.77 78.75 55136.95 88888.00 2009-06-28 10:03:57.750 179 12737.75 78.72 55136.93 88888.00 2009-06-28 10:03:57.875 179 12737.75 78.72 55136.95 88888.00 2009-06-28 10:03:58.000 179 12737.73 78.72 55136.95 88888.00 2009-06-28 10:03:58.125 179 12737.73 78.72 55136.93 88888.00 2009-06-28 10:03:58.250 179 12737.77 78.70 55136.93 88888.00 2009-06-28 10:03:58.375 179 12737.77 78.70 55136.95 88888.00 2009-06-28 10:03:58.500 179 12737.80 78.67 55136.93 88888.00 2009-06-28 10:03:58.625 179 12737.85 78.75 55136.95 88888.00 2009-06-28 10:03:58.750 179 12737.88 78.72 55136.95 88888.00 2009-06-28 10:03:58.875 179 12737.77 78.70 55136.95 88888.00 2009-06-28 10:03:59.000 179 12737.77 78.72 55136.93 88888.00 2009-06-28 10:03:59.125 179 12737.80 78.80 55136.97 88888.00 2009-06-28 10:03:59.250 179 12737.88 78.80 55137.00 88888.00 2009-06-28 10:03:59.375 179 12737.95 78.83 55137.00 88888.00 2009-06-28 10:03:59.500 179 12737.83 78.72 55136.97 88888.00 2009-06-28 10:03:59.625 179 12737.80 78.65 55136.95 88888.00 2009-06-28 10:03:59.750 179 12737.77 78.62 55136.90 88888.00 2009-06-28 10:03:59.875 179 12737.80 78.62 55136.93 88888.00 2009-06-28 10:04:00.000 179 12737.83 78.62 55136.95 88888.00 2009-06-28 10:04:00.125 179 12737.92 78.70 55136.95 88888.00 2009-06-28 10:04:00.250 179 12737.92 78.70 55136.95 88888.00 2009-06-28 10:04:00.375 179 12737.95 78.75 55136.97 88888.00 2009-06-28 10:04:00.500 179 12737.90 78.72 55136.95 88888.00 2009-06-28 10:04:00.625 179 12737.83 78.65 55136.93 88888.00 2009-06-28 10:04:00.750 179 12737.77 78.60 55136.93 88888.00 2009-06-28 10:04:00.875 179 12737.83 78.60 55136.95 88888.00 2009-06-28 10:04:01.000 179 12737.85 78.65 55136.97 88888.00 2009-06-28 10:04:01.125 179 12737.90 78.70 55136.97 88888.00 2009-06-28 10:04:01.250 179 12737.85 78.62 55136.97 88888.00 2009-06-28 10:04:01.375 179 12737.90 78.62 55136.97 88888.00 2009-06-28 10:04:01.500 179 12737.90 78.60 55136.97 88888.00 2009-06-28 10:04:01.625 179 12737.90 78.60 55136.97 88888.00 2009-06-28 10:04:01.750 179 12737.92 78.60 55136.95 88888.00 2009-06-28 10:04:01.875 179 12737.92 78.55 55136.93 88888.00 2009-06-28 10:04:02.000 179 12737.90 78.55 55136.93 88888.00 2009-06-28 10:04:02.125 179 12737.90 78.58 55136.93 88888.00 2009-06-28 10:04:02.250 179 12737.92 78.60 55136.95 88888.00 2009-06-28 10:04:02.375 179 12737.92 78.58 55136.97 88888.00 2009-06-28 10:04:02.500 179 12737.92 78.55 55136.95 88888.00 2009-06-28 10:04:02.625 179 12737.95 78.58 55136.95 88888.00 2009-06-28 10:04:02.750 179 12737.90 78.58 55136.95 88888.00 2009-06-28 10:04:02.875 179 12737.88 78.53 55136.93 88888.00 2009-06-28 10:04:03.000 179 12737.92 78.50 55136.93 88888.00 2009-06-28 10:04:03.125 179 12737.95 78.53 55136.95 88888.00 2009-06-28 10:04:03.250 179 12737.90 78.50 55136.95 88888.00 2009-06-28 10:04:03.375 179 12737.92 78.53 55136.95 88888.00 2009-06-28 10:04:03.500 179 12737.95 78.53 55136.93 88888.00 2009-06-28 10:04:03.625 179 12738.00 78.55 55136.93 88888.00 2009-06-28 10:04:03.750 179 12737.98 78.53 55136.95 88888.00 2009-06-28 10:04:03.875 179 12737.92 78.50 55136.95 88888.00 2009-06-28 10:04:04.000 179 12737.90 78.47 55136.95 88888.00 2009-06-28 10:04:04.125 179 12737.92 78.47 55136.97 88888.00 2009-06-28 10:04:04.250 179 12737.88 78.47 55136.93 88888.00 2009-06-28 10:04:04.375 179 12737.88 78.53 55136.93 88888.00 2009-06-28 10:04:04.500 179 12737.95 78.53 55136.95 88888.00 2009-06-28 10:04:04.625 179 12737.98 78.47 55136.95 88888.00 2009-06-28 10:04:04.750 179 12737.95 78.47 55136.90 88888.00 2009-06-28 10:04:04.875 179 12737.98 78.50 55136.95 88888.00 2009-06-28 10:04:05.000 179 12738.05 78.53 55136.97 88888.00 2009-06-28 10:04:05.125 179 12737.95 78.50 55136.97 88888.00 2009-06-28 10:04:05.250 179 12737.90 78.50 55136.97 88888.00 2009-06-28 10:04:05.375 179 12737.92 78.53 55136.97 88888.00 2009-06-28 10:04:05.500 179 12737.92 78.50 55136.95 88888.00 2009-06-28 10:04:05.625 179 12737.90 78.47 55136.93 88888.00 2009-06-28 10:04:05.750 179 12737.98 78.45 55136.95 88888.00 2009-06-28 10:04:05.875 179 12738.05 78.50 55137.00 88888.00 2009-06-28 10:04:06.000 179 12738.05 78.53 55136.97 88888.00 2009-06-28 10:04:06.125 179 12738.00 78.50 55136.93 88888.00 2009-06-28 10:04:06.250 179 12738.02 78.50 55136.95 88888.00 2009-06-28 10:04:06.375 179 12738.10 78.47 55136.95 88888.00 2009-06-28 10:04:06.500 179 12738.08 78.45 55136.95 88888.00 2009-06-28 10:04:06.625 179 12738.02 78.42 55136.95 88888.00 2009-06-28 10:04:06.750 179 12738.05 78.40 55136.95 88888.00 2009-06-28 10:04:06.875 179 12738.08 78.42 55136.93 88888.00 2009-06-28 10:04:07.000 179 12738.10 78.45 55136.90 88888.00 2009-06-28 10:04:07.125 179 12738.10 78.42 55136.95 88888.00 2009-06-28 10:04:07.250 179 12738.08 78.42 55136.95 88888.00 2009-06-28 10:04:07.375 179 12738.05 78.45 55136.97 88888.00 2009-06-28 10:04:07.500 179 12738.08 78.53 55137.00 88888.00 2009-06-28 10:04:07.625 179 12738.10 78.53 55136.97 88888.00 2009-06-28 10:04:07.750 179 12738.02 78.53 55136.97 88888.00 2009-06-28 10:04:07.875 179 12738.00 78.42 55137.00 88888.00 2009-06-28 10:04:08.000 179 12738.00 78.42 55136.97 88888.00 2009-06-28 10:04:08.125 179 12738.00 78.47 55136.97 88888.00 2009-06-28 10:04:08.250 179 12738.00 78.45 55136.97 88888.00 2009-06-28 10:04:08.375 179 12738.00 78.50 55136.95 88888.00 2009-06-28 10:04:08.500 179 12737.90 78.47 55136.93 88888.00 2009-06-28 10:04:08.625 179 12737.88 78.47 55136.95 88888.00 2009-06-28 10:04:08.750 179 12737.95 78.45 55136.95 88888.00 2009-06-28 10:04:08.875 179 12737.95 78.40 55136.95 88888.00 2009-06-28 10:04:09.000 179 12737.98 78.40 55136.95 88888.00 2009-06-28 10:04:09.125 179 12737.98 78.40 55136.93 88888.00 2009-06-28 10:04:09.250 179 12737.95 78.42 55136.95 88888.00 2009-06-28 10:04:09.375 179 12738.00 78.47 55136.95 88888.00 2009-06-28 10:04:09.500 179 12738.00 78.47 55136.95 88888.00 2009-06-28 10:04:09.625 179 12738.00 78.38 55136.95 88888.00 2009-06-28 10:04:09.750 179 12738.02 78.42 55136.95 88888.00 2009-06-28 10:04:09.875 179 12738.10 78.42 55136.95 88888.00 2009-06-28 10:04:10.000 179 12738.08 78.45 55136.97 88888.00 2009-06-28 10:04:10.125 179 12738.08 78.42 55136.95 88888.00 2009-06-28 10:04:10.250 179 12738.05 78.38 55136.93 88888.00 2009-06-28 10:04:10.375 179 12738.10 78.35 55136.95 88888.00 2009-06-28 10:04:10.500 179 12738.10 78.38 55136.97 88888.00 2009-06-28 10:04:10.625 179 12738.12 78.42 55136.97 88888.00 2009-06-28 10:04:10.750 179 12738.10 78.42 55136.97 88888.00 2009-06-28 10:04:10.875 179 12738.05 78.40 55136.97 88888.00 2009-06-28 10:04:11.000 179 12738.02 78.38 55136.95 88888.00 2009-06-28 10:04:11.125 179 12738.05 78.42 55136.95 88888.00 2009-06-28 10:04:11.250 179 12738.05 78.40 55136.97 88888.00 2009-06-28 10:04:11.375 179 12738.08 78.42 55136.97 88888.00 2009-06-28 10:04:11.500 179 12738.10 78.40 55136.95 88888.00 2009-06-28 10:04:11.625 179 12738.12 78.38 55136.97 88888.00 2009-06-28 10:04:11.750 179 12738.12 78.30 55136.95 88888.00 2009-06-28 10:04:11.875 179 12738.15 78.30 55136.95 88888.00 2009-06-28 10:04:12.000 179 12738.23 78.40 55136.95 88888.00 2009-06-28 10:04:12.125 179 12738.23 78.42 55136.97 88888.00 2009-06-28 10:04:12.250 179 12738.17 78.33 55136.95 88888.00 2009-06-28 10:04:12.375 179 12738.17 78.30 55136.95 88888.00 2009-06-28 10:04:12.500 179 12738.12 78.28 55136.93 88888.00 2009-06-28 10:04:12.625 179 12738.15 78.35 55136.93 88888.00 2009-06-28 10:04:12.750 179 12738.25 78.35 55136.97 88888.00 2009-06-28 10:04:12.875 179 12738.27 78.40 55136.97 88888.00 2009-06-28 10:04:13.000 179 12738.25 78.38 55136.95 88888.00 2009-06-28 10:04:13.125 179 12738.15 78.33 55136.95 88888.00 2009-06-28 10:04:13.250 179 12738.08 78.28 55136.95 88888.00 2009-06-28 10:04:13.375 179 12738.15 78.33 55136.95 88888.00 2009-06-28 10:04:13.500 179 12738.20 78.33 55136.95 88888.00 2009-06-28 10:04:13.625 179 12738.23 78.30 55136.95 88888.00 2009-06-28 10:04:13.750 179 12738.20 78.25 55136.95 88888.00 2009-06-28 10:04:13.875 179 12738.15 78.28 55136.95 88888.00 2009-06-28 10:04:14.000 179 12738.17 78.28 55136.95 88888.00 2009-06-28 10:04:14.125 179 12738.20 78.28 55136.95 88888.00 2009-06-28 10:04:14.250 179 12738.20 78.35 55136.97 88888.00 2009-06-28 10:04:14.375 179 12738.30 78.40 55136.97 88888.00 2009-06-28 10:04:14.500 179 12738.25 78.38 55136.97 88888.00 2009-06-28 10:04:14.625 179 12738.17 78.35 55136.97 88888.00 2009-06-28 10:04:14.750 179 12738.20 78.30 55136.97 88888.00 2009-06-28 10:04:14.875 179 12738.20 78.30 55136.95 88888.00 2009-06-28 10:04:15.000 179 12738.20 78.33 55136.95 88888.00 2009-06-28 10:04:15.125 179 12738.20 78.30 55136.97 88888.00 2009-06-28 10:04:15.250 179 12738.17 78.28 55136.97 88888.00 2009-06-28 10:04:15.375 179 12738.17 78.25 55136.95 88888.00 2009-06-28 10:04:15.500 179 12738.17 78.22 55136.97 88888.00 2009-06-28 10:04:15.625 179 12738.25 78.33 55137.03 88888.00 2009-06-28 10:04:15.750 179 12738.25 78.38 55137.03 88888.00 2009-06-28 10:04:15.875 179 12738.25 78.35 55137.00 88888.00 2009-06-28 10:04:16.000 179 12738.25 78.30 55136.97 88888.00 2009-06-28 10:04:16.125 179 12738.23 78.30 55136.95 88888.00 2009-06-28 10:04:16.250 179 12738.17 78.28 55136.97 88888.00 2009-06-28 10:04:16.375 179 12738.23 78.25 55136.97 88888.00 2009-06-28 10:04:16.500 179 12738.25 78.22 55137.00 88888.00 2009-06-28 10:04:16.625 179 12738.30 78.22 55136.95 88888.00 2009-06-28 10:04:16.750 179 12738.27 78.22 55136.95 88888.00 2009-06-28 10:04:16.875 179 12738.20 78.25 55136.95 88888.00 2009-06-28 10:04:17.000 179 12738.27 78.30 55136.95 88888.00 2009-06-28 10:04:17.125 179 12738.23 78.28 55136.97 88888.00 2009-06-28 10:04:17.250 179 12738.12 78.25 55136.93 88888.00 2009-06-28 10:04:17.375 179 12738.12 78.25 55136.97 88888.00 2009-06-28 10:04:17.500 179 12738.20 78.25 55136.97 88888.00 2009-06-28 10:04:17.625 179 12738.23 78.25 55136.95 88888.00 2009-06-28 10:04:17.750 179 12738.20 78.28 55136.93 88888.00 2009-06-28 10:04:17.875 179 12738.23 78.25 55136.95 88888.00 2009-06-28 10:04:18.000 179 12738.23 78.28 55136.93 88888.00 2009-06-28 10:04:18.125 179 12738.20 78.22 55136.93 88888.00 2009-06-28 10:04:18.250 179 12738.25 78.28 55136.95 88888.00 2009-06-28 10:04:18.375 179 12738.30 78.30 55136.97 88888.00 2009-06-28 10:04:18.500 179 12738.30 78.30 55136.97 88888.00 2009-06-28 10:04:18.625 179 12738.30 78.25 55136.95 88888.00 2009-06-28 10:04:18.750 179 12738.25 78.28 55136.95 88888.00 2009-06-28 10:04:18.875 179 12738.17 78.25 55136.95 88888.00 2009-06-28 10:04:19.000 179 12738.17 78.22 55136.93 88888.00 2009-06-28 10:04:19.125 179 12738.23 78.22 55136.93 88888.00 2009-06-28 10:04:19.250 179 12738.27 78.17 55136.93 88888.00 2009-06-28 10:04:19.375 179 12738.30 78.17 55136.90 88888.00 2009-06-28 10:04:19.500 179 12738.35 78.20 55136.95 88888.00 2009-06-28 10:04:19.625 179 12738.33 78.22 55136.93 88888.00 2009-06-28 10:04:19.750 179 12738.23 78.22 55136.95 88888.00 2009-06-28 10:04:19.875 179 12738.25 78.20 55136.93 88888.00 2009-06-28 10:04:20.000 179 12738.25 78.17 55136.95 88888.00 2009-06-28 10:04:20.125 179 12738.23 78.22 55136.97 88888.00 2009-06-28 10:04:20.250 179 12738.23 78.28 55136.95 88888.00 2009-06-28 10:04:20.375 179 12738.17 78.17 55136.93 88888.00 2009-06-28 10:04:20.500 179 12738.12 78.12 55136.90 88888.00 2009-06-28 10:04:20.625 179 12738.20 78.15 55136.90 88888.00 2009-06-28 10:04:20.750 179 12738.23 78.20 55136.93 88888.00 2009-06-28 10:04:20.875 179 12738.25 78.22 55136.93 88888.00 2009-06-28 10:04:21.000 179 12738.27 78.17 55136.88 88888.00 2009-06-28 10:04:21.125 179 12738.25 78.20 55136.88 88888.00 2009-06-28 10:04:21.250 179 12738.25 78.20 55136.93 88888.00 2009-06-28 10:04:21.375 179 12738.33 78.17 55136.90 88888.00 2009-06-28 10:04:21.500 179 12738.35 78.17 55136.90 88888.00 2009-06-28 10:04:21.625 179 12738.33 78.15 55136.90 88888.00 2009-06-28 10:04:21.750 179 12738.30 78.20 55136.90 88888.00 2009-06-28 10:04:21.875 179 12738.25 78.17 55136.90 88888.00 2009-06-28 10:04:22.000 179 12738.23 78.12 55136.93 88888.00 2009-06-28 10:04:22.125 179 12738.25 78.20 55136.93 88888.00 2009-06-28 10:04:22.250 179 12738.20 78.20 55136.90 88888.00 2009-06-28 10:04:22.375 179 12738.17 78.12 55136.88 88888.00 2009-06-28 10:04:22.500 179 12738.17 78.12 55136.90 88888.00 2009-06-28 10:04:22.625 179 12738.27 78.17 55136.93 88888.00 2009-06-28 10:04:22.750 179 12738.33 78.15 55136.90 88888.00 2009-06-28 10:04:22.875 179 12738.33 78.15 55136.93 88888.00 2009-06-28 10:04:23.000 179 12738.27 78.20 55136.95 88888.00 2009-06-28 10:04:23.125 179 12738.17 78.17 55136.93 88888.00 2009-06-28 10:04:23.250 179 12738.12 78.12 55136.93 88888.00 2009-06-28 10:04:23.375 179 12738.30 78.12 55136.93 88888.00 2009-06-28 10:04:23.500 179 12738.33 78.15 55136.90 88888.00 2009-06-28 10:04:23.625 179 12738.38 78.17 55136.93 88888.00 2009-06-28 10:04:23.750 179 12738.33 78.17 55136.90 88888.00 2009-06-28 10:04:23.875 179 12738.33 78.17 55136.90 88888.00 2009-06-28 10:04:24.000 179 12738.33 78.15 55136.90 88888.00 2009-06-28 10:04:24.125 179 12738.23 78.10 55136.95 88888.00 2009-06-28 10:04:24.250 179 12738.23 78.12 55136.95 88888.00 2009-06-28 10:04:24.375 179 12738.33 78.17 55136.93 88888.00 2009-06-28 10:04:24.500 179 12738.30 78.12 55136.90 88888.00 2009-06-28 10:04:24.625 179 12738.27 78.10 55136.93 88888.00 2009-06-28 10:04:24.750 179 12738.25 78.12 55136.97 88888.00 2009-06-28 10:04:24.875 179 12738.27 78.10 55136.95 88888.00 2009-06-28 10:04:25.000 179 12738.23 78.10 55136.93 88888.00 2009-06-28 10:04:25.125 179 12738.17 78.05 55136.93 88888.00 2009-06-28 10:04:25.250 179 12738.17 78.12 55136.93 88888.00 2009-06-28 10:04:25.375 179 12738.15 78.15 55136.93 88888.00 2009-06-28 10:04:25.500 179 12738.12 78.10 55136.93 88888.00 2009-06-28 10:04:25.625 179 12738.17 78.12 55136.93 88888.00 2009-06-28 10:04:25.750 179 12738.20 78.12 55136.95 88888.00 2009-06-28 10:04:25.875 179 12738.20 78.08 55136.93 88888.00 2009-06-28 10:04:26.000 179 12738.25 78.10 55136.90 88888.00 2009-06-28 10:04:26.125 179 12738.25 78.08 55136.93 88888.00 2009-06-28 10:04:26.250 179 12738.27 78.03 55136.95 88888.00 2009-06-28 10:04:26.375 179 12738.27 78.03 55136.90 88888.00 2009-06-28 10:04:26.500 179 12738.35 78.08 55136.90 88888.00 2009-06-28 10:04:26.625 179 12738.33 78.08 55136.90 88888.00 2009-06-28 10:04:26.750 179 12738.25 78.05 55136.93 88888.00 2009-06-28 10:04:26.875 179 12738.25 78.08 55136.93 88888.00 2009-06-28 10:04:27.000 179 12738.27 78.08 55136.93 88888.00 2009-06-28 10:04:27.125 179 12738.27 78.10 55136.95 88888.00 2009-06-28 10:04:27.250 179 12738.30 78.10 55136.93 88888.00 2009-06-28 10:04:27.375 179 12738.27 78.10 55136.95 88888.00 2009-06-28 10:04:27.500 179 12738.27 78.05 55136.95 88888.00 2009-06-28 10:04:27.625 179 12738.35 78.05 55136.95 88888.00 2009-06-28 10:04:27.750 179 12738.40 78.08 55136.95 88888.00 2009-06-28 10:04:27.875 179 12738.38 78.08 55136.95 88888.00 2009-06-28 10:04:28.000 179 12738.38 78.17 55136.97 88888.00 2009-06-28 10:04:28.125 179 12738.38 78.15 55136.97 88888.00 2009-06-28 10:04:28.250 179 12738.27 78.03 55136.95 88888.00 2009-06-28 10:04:28.375 179 12738.25 78.00 55136.93 88888.00 2009-06-28 10:04:28.500 179 12738.33 78.05 55136.95 88888.00 2009-06-28 10:04:28.625 179 12738.30 78.05 55136.90 88888.00 2009-06-28 10:04:28.750 179 12738.33 78.00 55136.90 88888.00 2009-06-28 10:04:28.875 179 12738.35 78.00 55136.90 88888.00 2009-06-28 10:04:29.000 179 12738.27 78.03 55136.93 88888.00 2009-06-28 10:04:29.125 179 12738.25 78.08 55136.93 88888.00 2009-06-28 10:04:29.250 179 12738.25 78.08 55136.93 88888.00 2009-06-28 10:04:29.375 179 12738.27 78.08 55136.93 88888.00 2009-06-28 10:04:29.500 179 12738.20 78.03 55136.93 88888.00 2009-06-28 10:04:29.625 179 12738.17 77.97 55136.90 88888.00 2009-06-28 10:04:29.750 179 12738.23 77.97 55136.88 88888.00 2009-06-28 10:04:29.875 179 12738.23 78.03 55136.90 88888.00 2009-06-28 10:04:30.000 179 12738.20 78.10 55136.93 88888.00 2009-06-28 10:04:30.125 179 12738.23 78.05 55136.93 88888.00 2009-06-28 10:04:30.250 179 12738.20 78.05 55136.93 88888.00 2009-06-28 10:04:30.375 179 12738.25 78.03 55136.93 88888.00 2009-06-28 10:04:30.500 179 12738.27 78.00 55136.93 88888.00 2009-06-28 10:04:30.625 179 12738.30 78.00 55136.93 88888.00 2009-06-28 10:04:30.750 179 12738.33 78.03 55136.93 88888.00 2009-06-28 10:04:30.875 179 12738.27 78.00 55136.93 88888.00 2009-06-28 10:04:31.000 179 12738.30 78.03 55136.93 88888.00 2009-06-28 10:04:31.125 179 12738.35 78.00 55136.95 88888.00 2009-06-28 10:04:31.250 179 12738.35 78.03 55136.93 88888.00 2009-06-28 10:04:31.375 179 12738.30 78.00 55136.95 88888.00 2009-06-28 10:04:31.500 179 12738.27 77.97 55136.93 88888.00 2009-06-28 10:04:31.625 179 12738.25 78.00 55136.97 88888.00 2009-06-28 10:04:31.750 179 12738.23 78.00 55136.93 88888.00 2009-06-28 10:04:31.875 179 12738.30 78.03 55136.90 88888.00 2009-06-28 10:04:32.000 179 12738.35 78.03 55136.90 88888.00 2009-06-28 10:04:32.125 179 12738.40 78.03 55136.93 88888.00 2009-06-28 10:04:32.250 179 12738.38 77.97 55136.93 88888.00 2009-06-28 10:04:32.375 179 12738.33 78.03 55136.90 88888.00 2009-06-28 10:04:32.500 179 12738.33 77.97 55136.93 88888.00 2009-06-28 10:04:32.625 179 12738.35 77.95 55136.95 88888.00 2009-06-28 10:04:32.750 179 12738.38 77.97 55136.95 88888.00 2009-06-28 10:04:32.875 179 12738.40 77.97 55136.95 88888.00 2009-06-28 10:04:33.000 179 12738.38 78.00 55136.93 88888.00 2009-06-28 10:04:33.125 179 12738.38 78.08 55136.95 88888.00 2009-06-28 10:04:33.250 179 12738.35 78.05 55136.93 88888.00 2009-06-28 10:04:33.375 179 12738.35 78.00 55136.93 88888.00 2009-06-28 10:04:33.500 179 12738.35 77.95 55136.88 88888.00 2009-06-28 10:04:33.625 179 12738.27 77.97 55136.88 88888.00 2009-06-28 10:04:33.750 179 12738.25 77.95 55136.88 88888.00 2009-06-28 10:04:33.875 179 12738.25 77.95 55136.85 88888.00 2009-06-28 10:04:34.000 179 12738.33 78.00 55136.90 88888.00 2009-06-28 10:04:34.125 179 12738.38 78.00 55136.93 88888.00 2009-06-28 10:04:34.250 179 12738.27 77.90 55136.90 88888.00 2009-06-28 10:04:34.375 179 12738.33 77.97 55136.90 88888.00 2009-06-28 10:04:34.500 179 12738.38 78.05 55136.90 88888.00 2009-06-28 10:04:34.625 179 12738.33 78.00 55136.90 88888.00 2009-06-28 10:04:34.750 179 12738.25 77.95 55136.90 88888.00 2009-06-28 10:04:34.875 179 12738.27 77.97 55136.93 88888.00 2009-06-28 10:04:35.000 179 12738.27 77.95 55136.93 88888.00 2009-06-28 10:04:35.125 179 12738.25 77.95 55136.95 88888.00 2009-06-28 10:04:35.250 179 12738.25 77.97 55136.95 88888.00 2009-06-28 10:04:35.375 179 12738.33 78.00 55136.90 88888.00 2009-06-28 10:04:35.500 179 12738.38 77.97 55136.90 88888.00 2009-06-28 10:04:35.625 179 12738.40 78.00 55136.95 88888.00 2009-06-28 10:04:35.750 179 12738.40 77.95 55136.90 88888.00 2009-06-28 10:04:35.875 179 12738.33 77.92 55136.93 88888.00 2009-06-28 10:04:36.000 179 12738.35 77.95 55136.88 88888.00 2009-06-28 10:04:36.125 179 12738.38 77.95 55136.90 88888.00 2009-06-28 10:04:36.250 179 12738.40 77.92 55136.93 88888.00 2009-06-28 10:04:36.375 179 12738.40 77.92 55136.93 88888.00 2009-06-28 10:04:36.500 179 12738.30 77.90 55136.90 88888.00 2009-06-28 10:04:36.625 179 12738.27 77.88 55136.90 88888.00 2009-06-28 10:04:36.750 179 12738.33 77.85 55136.88 88888.00 2009-06-28 10:04:36.875 179 12738.35 77.90 55136.90 88888.00 2009-06-28 10:04:37.000 179 12738.35 77.92 55136.93 88888.00 2009-06-28 10:04:37.125 179 12738.33 77.95 55136.93 88888.00 2009-06-28 10:04:37.250 179 12738.33 78.00 55136.95 88888.00 2009-06-28 10:04:37.375 179 12738.42 77.97 55136.93 88888.00 2009-06-28 10:04:37.500 179 12738.42 77.97 55136.90 88888.00 2009-06-28 10:04:37.625 179 12738.35 77.97 55136.93 88888.00 2009-06-28 10:04:37.750 179 12738.35 77.95 55136.90 88888.00 2009-06-28 10:04:37.875 179 12738.33 77.92 55136.90 88888.00 2009-06-28 10:04:38.000 179 12738.35 77.92 55136.90 88888.00 2009-06-28 10:04:38.125 179 12738.35 77.90 55136.90 88888.00 2009-06-28 10:04:38.250 179 12738.27 77.92 55136.93 88888.00 2009-06-28 10:04:38.375 179 12738.33 77.95 55136.93 88888.00 2009-06-28 10:04:38.500 179 12738.33 78.00 55136.95 88888.00 2009-06-28 10:04:38.625 179 12738.38 77.95 55136.90 88888.00 2009-06-28 10:04:38.750 179 12738.38 77.92 55136.90 88888.00 2009-06-28 10:04:38.875 179 12738.38 77.92 55136.93 88888.00 2009-06-28 10:04:39.000 179 12738.42 77.95 55136.95 88888.00 2009-06-28 10:04:39.125 179 12738.45 78.00 55136.95 88888.00 2009-06-28 10:04:39.250 179 12738.42 77.95 55136.97 88888.00 2009-06-28 10:04:39.375 179 12738.35 77.97 55136.95 88888.00 2009-06-28 10:04:39.500 179 12738.27 77.95 55136.93 88888.00 2009-06-28 10:04:39.625 179 12738.33 77.97 55136.93 88888.00 2009-06-28 10:04:39.750 179 12738.40 78.00 55136.97 88888.00 2009-06-28 10:04:39.875 179 12738.38 77.92 55136.95 88888.00 2009-06-28 10:04:40.000 179 12738.35 77.90 55136.90 88888.00 2009-06-28 10:04:40.125 179 12738.33 77.85 55136.88 88888.00 2009-06-28 10:04:40.250 179 12738.33 77.92 55136.93 88888.00 2009-06-28 10:04:40.375 179 12738.38 77.97 55136.90 88888.00 2009-06-28 10:04:40.500 179 12738.38 77.95 55136.93 88888.00 2009-06-28 10:04:40.625 179 12738.38 78.00 55136.93 88888.00 2009-06-28 10:04:40.750 179 12738.38 78.00 55136.93 88888.00 2009-06-28 10:04:40.875 179 12738.38 77.97 55136.90 88888.00 2009-06-28 10:04:41.000 179 12738.35 77.88 55136.88 88888.00 2009-06-28 10:04:41.125 179 12738.30 77.85 55136.88 88888.00 2009-06-28 10:04:41.250 179 12738.40 77.92 55136.93 88888.00 2009-06-28 10:04:41.375 179 12738.45 78.00 55136.93 88888.00 2009-06-28 10:04:41.500 179 12738.38 77.97 55136.95 88888.00 2009-06-28 10:04:41.625 179 12738.33 77.97 55136.93 88888.00 2009-06-28 10:04:41.750 179 12738.30 77.95 55136.93 88888.00 2009-06-28 10:04:41.875 179 12738.30 77.97 55136.95 88888.00 2009-06-28 10:04:42.000 179 12738.38 77.97 55136.93 88888.00 2009-06-28 10:04:42.125 179 12738.40 77.90 55136.93 88888.00 2009-06-28 10:04:42.250 179 12738.33 77.88 55136.93 88888.00 2009-06-28 10:04:42.375 179 12738.27 77.90 55136.90 88888.00 2009-06-28 10:04:42.500 179 12738.30 77.92 55136.93 88888.00 2009-06-28 10:04:42.625 179 12738.35 77.92 55136.95 88888.00 2009-06-28 10:04:42.750 179 12738.38 77.95 55136.93 88888.00 2009-06-28 10:04:42.875 179 12738.38 77.92 55136.93 88888.00 2009-06-28 10:04:43.000 179 12738.33 77.90 55136.93 88888.00 2009-06-28 10:04:43.125 179 12738.27 77.95 55136.93 88888.00 2009-06-28 10:04:43.250 179 12738.27 77.95 55136.93 88888.00 2009-06-28 10:04:43.375 179 12738.30 77.95 55136.93 88888.00 2009-06-28 10:04:43.500 179 12738.35 77.90 55136.95 88888.00 2009-06-28 10:04:43.625 179 12738.35 77.90 55136.93 88888.00 2009-06-28 10:04:43.750 179 12738.35 77.97 55136.93 88888.00 2009-06-28 10:04:43.875 179 12738.38 77.95 55136.90 88888.00 2009-06-28 10:04:44.000 179 12738.38 77.90 55136.85 88888.00 2009-06-28 10:04:44.125 179 12738.33 77.85 55136.88 88888.00 2009-06-28 10:04:44.250 179 12738.30 77.90 55136.95 88888.00 2009-06-28 10:04:44.375 179 12738.30 77.88 55136.90 88888.00 2009-06-28 10:04:44.500 179 12738.25 77.83 55136.90 88888.00 2009-06-28 10:04:44.625 179 12738.30 77.88 55136.93 88888.00 2009-06-28 10:04:44.750 179 12738.30 77.90 55136.95 88888.00 2009-06-28 10:04:44.875 179 12738.25 77.88 55136.90 88888.00 2009-06-28 10:04:45.000 179 12738.20 77.85 55136.90 88888.00 2009-06-28 10:04:45.125 179 12738.27 77.92 55136.95 88888.00 2009-06-28 10:04:45.250 179 12738.27 77.90 55136.93 88888.00 2009-06-28 10:04:45.375 179 12738.27 77.85 55136.88 88888.00 2009-06-28 10:04:45.500 179 12738.25 77.88 55136.88 88888.00 2009-06-28 10:04:45.625 179 12738.35 77.95 55136.93 88888.00 2009-06-28 10:04:45.750 179 12738.40 77.97 55136.93 88888.00 2009-06-28 10:04:45.875 179 12738.33 77.92 55136.90 88888.00 2009-06-28 10:04:46.000 179 12738.23 77.90 55136.90 88888.00 2009-06-28 10:04:46.125 179 12738.20 77.88 55136.90 88888.00 2009-06-28 10:04:46.250 179 12738.20 77.85 55136.90 88888.00 2009-06-28 10:04:46.375 179 12738.25 77.85 55136.93 88888.00 2009-06-28 10:04:46.500 179 12738.30 77.90 55136.90 88888.00 2009-06-28 10:04:46.625 179 12738.35 77.95 55136.90 88888.00 2009-06-28 10:04:46.750 179 12738.33 77.90 55136.93 88888.00 2009-06-28 10:04:46.875 179 12738.38 77.90 55136.90 88888.00 2009-06-28 10:04:47.000 179 12738.40 77.97 55136.93 88888.00 2009-06-28 10:04:47.125 179 12738.42 78.03 55136.95 88888.00 2009-06-28 10:04:47.250 179 12738.27 77.92 55136.93 88888.00 2009-06-28 10:04:47.375 179 12738.30 77.88 55136.88 88888.00 2009-06-28 10:04:47.500 179 12738.27 77.85 55136.88 88888.00 2009-06-28 10:04:47.625 179 12738.27 77.88 55136.93 88888.00 2009-06-28 10:04:47.750 179 12738.30 77.88 55136.93 88888.00 2009-06-28 10:04:47.875 179 12738.33 77.88 55136.90 88888.00 2009-06-28 10:04:48.000 179 12738.38 77.85 55136.85 88888.00 2009-06-28 10:04:48.125 179 12738.35 77.83 55136.88 88888.00 2009-06-28 10:04:48.250 179 12738.38 77.95 55136.90 88888.00 2009-06-28 10:04:48.375 179 12738.45 78.00 55136.93 88888.00 2009-06-28 10:04:48.500 179 12738.38 77.88 55136.90 88888.00 2009-06-28 10:04:48.625 179 12738.27 77.85 55136.85 88888.00 2009-06-28 10:04:48.750 179 12738.33 77.90 55136.88 88888.00 2009-06-28 10:04:48.875 179 12738.40 77.92 55136.90 88888.00 2009-06-28 10:04:49.000 179 12738.40 77.95 55136.90 88888.00 2009-06-28 10:04:49.125 179 12738.35 77.88 55136.88 88888.00 2009-06-28 10:04:49.250 179 12738.25 77.90 55136.90 88888.00 2009-06-28 10:04:49.375 179 12738.33 77.97 55136.90 88888.00 2009-06-28 10:04:49.500 179 12738.38 77.95 55136.93 88888.00 2009-06-28 10:04:49.625 179 12738.35 77.92 55136.90 88888.00 2009-06-28 10:04:49.750 179 12738.30 77.90 55136.88 88888.00 2009-06-28 10:04:49.875 179 12738.23 77.85 55136.85 88888.00 2009-06-28 10:04:50.000 179 12738.27 77.85 55136.85 88888.00 2009-06-28 10:04:50.125 179 12738.38 77.90 55136.90 88888.00 2009-06-28 10:04:50.250 179 12738.30 77.85 55136.93 88888.00 2009-06-28 10:04:50.375 179 12738.33 77.88 55136.90 88888.00 2009-06-28 10:04:50.500 179 12738.33 77.92 55136.90 88888.00 2009-06-28 10:04:50.625 179 12738.33 77.85 55136.90 88888.00 2009-06-28 10:04:50.750 179 12738.33 77.80 55136.88 88888.00 2009-06-28 10:04:50.875 179 12738.27 77.85 55136.88 88888.00 2009-06-28 10:04:51.000 179 12738.27 77.90 55136.88 88888.00 2009-06-28 10:04:51.125 179 12738.33 77.92 55136.93 88888.00 2009-06-28 10:04:51.250 179 12738.33 77.85 55136.88 88888.00 2009-06-28 10:04:51.375 179 12738.27 77.85 55136.85 88888.00 2009-06-28 10:04:51.500 179 12738.23 77.80 55136.82 88888.00 2009-06-28 10:04:51.625 179 12738.25 77.78 55136.85 88888.00 2009-06-28 10:04:51.750 179 12738.27 77.78 55136.90 88888.00 2009-06-28 10:04:51.875 179 12738.27 77.80 55136.90 88888.00 2009-06-28 10:04:52.000 179 12738.30 77.88 55136.88 88888.00 2009-06-28 10:04:52.125 179 12738.33 77.85 55136.88 88888.00 2009-06-28 10:04:52.250 179 12738.33 77.85 55136.90 88888.00 2009-06-28 10:04:52.375 179 12738.33 77.85 55136.90 88888.00 2009-06-28 10:04:52.500 179 12738.30 77.85 55136.93 88888.00 2009-06-28 10:04:52.625 179 12738.25 77.85 55136.93 88888.00 2009-06-28 10:04:52.750 179 12738.17 77.83 55136.88 88888.00 2009-06-28 10:04:52.875 179 12738.20 77.83 55136.90 88888.00 2009-06-28 10:04:53.000 179 12738.23 77.85 55136.88 88888.00 2009-06-28 10:04:53.125 179 12738.25 77.85 55136.90 88888.00 2009-06-28 10:04:53.250 179 12738.27 77.80 55136.93 88888.00 2009-06-28 10:04:53.375 179 12738.30 77.88 55136.88 88888.00 2009-06-28 10:04:53.500 179 12738.25 77.85 55136.93 88888.00 2009-06-28 10:04:53.625 179 12738.27 77.83 55136.88 88888.00 2009-06-28 10:04:53.750 179 12738.27 77.85 55136.90 88888.00 2009-06-28 10:04:53.875 179 12738.23 77.90 55136.88 88888.00 2009-06-28 10:04:54.000 179 12738.17 77.88 55136.88 88888.00 2009-06-28 10:04:54.125 179 12738.20 77.85 55136.88 88888.00 2009-06-28 10:04:54.250 179 12738.27 77.83 55136.85 88888.00 2009-06-28 10:04:54.375 179 12738.33 77.88 55136.90 88888.00 2009-06-28 10:04:54.500 179 12738.35 77.92 55136.88 88888.00 2009-06-28 10:04:54.625 179 12738.38 77.92 55136.90 88888.00 2009-06-28 10:04:54.750 179 12738.33 77.88 55136.90 88888.00 2009-06-28 10:04:54.875 179 12738.25 77.80 55136.90 88888.00 2009-06-28 10:04:55.000 179 12738.25 77.80 55136.85 88888.00 2009-06-28 10:04:55.125 179 12738.17 77.83 55136.85 88888.00 2009-06-28 10:04:55.250 179 12738.17 77.90 55136.88 88888.00 2009-06-28 10:04:55.375 179 12738.25 77.92 55136.90 88888.00 2009-06-28 10:04:55.500 179 12738.27 77.90 55136.90 88888.00 2009-06-28 10:04:55.625 179 12738.27 77.90 55136.88 88888.00 2009-06-28 10:04:55.750 179 12738.30 77.88 55136.85 88888.00 2009-06-28 10:04:55.875 179 12738.25 77.85 55136.88 88888.00 2009-06-28 10:04:56.000 179 12738.25 77.88 55136.85 88888.00 2009-06-28 10:04:56.125 179 12738.23 77.88 55136.88 88888.00 2009-06-28 10:04:56.250 179 12738.30 77.88 55136.88 88888.00 2009-06-28 10:04:56.375 179 12738.30 77.92 55136.88 88888.00 2009-06-28 10:04:56.500 179 12738.25 77.88 55136.85 88888.00 2009-06-28 10:04:56.625 179 12738.25 77.85 55136.88 88888.00 2009-06-28 10:04:56.750 179 12738.23 77.83 55136.88 88888.00 2009-06-28 10:04:56.875 179 12738.30 77.83 55136.85 88888.00 2009-06-28 10:04:57.000 179 12738.35 77.85 55136.85 88888.00 2009-06-28 10:04:57.125 179 12738.38 77.95 55136.85 88888.00 2009-06-28 10:04:57.250 179 12738.38 77.90 55136.90 88888.00 2009-06-28 10:04:57.375 179 12738.35 77.85 55136.85 88888.00 2009-06-28 10:04:57.500 179 12738.25 77.83 55136.85 88888.00 2009-06-28 10:04:57.625 179 12738.25 77.88 55136.85 88888.00 2009-06-28 10:04:57.750 179 12738.27 77.88 55136.82 88888.00 2009-06-28 10:04:57.875 179 12738.27 77.83 55136.85 88888.00 2009-06-28 10:04:58.000 179 12738.30 77.83 55136.88 88888.00 2009-06-28 10:04:58.125 179 12738.35 77.85 55136.88 88888.00 2009-06-28 10:04:58.250 179 12738.27 77.85 55136.88 88888.00 2009-06-28 10:04:58.375 179 12738.27 77.85 55136.85 88888.00 2009-06-28 10:04:58.500 179 12738.33 77.85 55136.85 88888.00 2009-06-28 10:04:58.625 179 12738.38 77.88 55136.82 88888.00 2009-06-28 10:04:58.750 179 12738.40 77.90 55136.82 88888.00 2009-06-28 10:04:58.875 179 12738.33 77.90 55136.82 88888.00 2009-06-28 10:04:59.000 179 12738.25 77.90 55136.82 88888.00 2009-06-28 10:04:59.125 179 12738.23 77.80 55136.82 88888.00 2009-06-28 10:04:59.250 179 12738.20 77.85 55136.82 88888.00 2009-06-28 10:04:59.375 179 12738.23 77.88 55136.85 88888.00 2009-06-28 10:04:59.500 179 12738.12 77.83 55136.85 88888.00 2009-06-28 10:04:59.625 179 12738.12 77.80 55136.82 88888.00 2009-06-28 10:04:59.750 179 12738.17 77.85 55136.82 88888.00 2009-06-28 10:04:59.875 179 12738.23 77.88 55136.85 88888.00 2009-06-28 10:05:00.000 179 12738.27 77.88 55136.82 88888.00 2009-06-28 10:05:00.125 179 12738.23 77.90 55136.85 88888.00 2009-06-28 10:05:00.250 179 12738.12 77.90 55136.85 88888.00 2009-06-28 10:05:00.375 179 12738.10 77.88 55136.82 88888.00 2009-06-28 10:05:00.500 179 12738.10 77.88 55136.82 88888.00 2009-06-28 10:05:00.625 179 12738.20 77.80 55136.82 88888.00 2009-06-28 10:05:00.750 179 12738.25 77.80 55136.85 88888.00 2009-06-28 10:05:00.875 179 12738.27 77.83 55136.82 88888.00 2009-06-28 10:05:01.000 179 12738.23 77.83 55136.80 88888.00 2009-06-28 10:05:01.125 179 12738.17 77.78 55136.82 88888.00 2009-06-28 10:05:01.250 179 12738.17 77.85 55136.85 88888.00 2009-06-28 10:05:01.375 179 12738.12 77.85 55136.82 88888.00 2009-06-28 10:05:01.500 179 12738.10 77.85 55136.85 88888.00 2009-06-28 10:05:01.625 179 12738.23 77.90 55136.88 88888.00 2009-06-28 10:05:01.750 179 12738.17 77.85 55136.85 88888.00 2009-06-28 10:05:01.875 179 12738.17 77.78 55136.82 88888.00 2009-06-28 10:05:02.000 179 12738.20 77.78 55136.80 88888.00 2009-06-28 10:05:02.125 179 12738.20 77.80 55136.82 88888.00 2009-06-28 10:05:02.250 179 12738.25 77.78 55136.82 88888.00 2009-06-28 10:05:02.375 179 12738.25 77.72 55136.85 88888.00 2009-06-28 10:05:02.500 179 12738.25 77.78 55136.85 88888.00 2009-06-28 10:05:02.625 179 12738.25 77.80 55136.82 88888.00 2009-06-28 10:05:02.750 179 12738.25 77.85 55136.82 88888.00 2009-06-28 10:05:02.875 179 12738.25 77.85 55136.82 88888.00 2009-06-28 10:05:03.000 179 12738.25 77.83 55136.82 88888.00 2009-06-28 10:05:03.125 179 12738.23 77.83 55136.82 88888.00 2009-06-28 10:05:03.250 179 12738.17 77.80 55136.82 88888.00 2009-06-28 10:05:03.375 179 12738.17 77.83 55136.85 88888.00 2009-06-28 10:05:03.500 179 12738.17 77.78 55136.85 88888.00 2009-06-28 10:05:03.625 179 12738.23 77.78 55136.82 88888.00 2009-06-28 10:05:03.750 179 12738.27 77.83 55136.82 88888.00 2009-06-28 10:05:03.875 179 12738.23 77.83 55136.80 88888.00 2009-06-28 10:05:04.000 179 12738.23 77.83 55136.80 88888.00 2009-06-28 10:05:04.125 179 12738.27 77.85 55136.82 88888.00 2009-06-28 10:05:04.250 179 12738.25 77.80 55136.85 88888.00 2009-06-28 10:05:04.375 179 12738.23 77.85 55136.82 88888.00 2009-06-28 10:05:04.500 179 12738.27 77.88 55136.82 88888.00 2009-06-28 10:05:04.625 179 12738.25 77.88 55136.82 88888.00 2009-06-28 10:05:04.750 179 12738.23 77.85 55136.82 88888.00 2009-06-28 10:05:04.875 179 12738.15 77.78 55136.82 88888.00 2009-06-28 10:05:05.000 179 12738.17 77.75 55136.80 88888.00 2009-06-28 10:05:05.125 179 12738.35 77.83 55136.85 88888.00 2009-06-28 10:05:05.250 179 12738.30 77.88 55136.85 88888.00 2009-06-28 10:05:05.375 179 12738.23 77.88 55136.82 88888.00 2009-06-28 10:05:05.500 179 12738.17 77.88 55136.82 88888.00 2009-06-28 10:05:05.625 179 12738.15 77.85 55136.85 88888.00 2009-06-28 10:05:05.750 179 12738.08 77.75 55136.80 88888.00 2009-06-28 10:05:05.875 179 12738.08 77.80 55136.80 88888.00 2009-06-28 10:05:06.000 179 12738.12 77.88 55136.82 88888.00 2009-06-28 10:05:06.125 179 12738.17 77.83 55136.82 88888.00 2009-06-28 10:05:06.250 179 12738.20 77.78 55136.80 88888.00 2009-06-28 10:05:06.375 179 12738.20 77.83 55136.80 88888.00 2009-06-28 10:05:06.500 179 12738.10 77.83 55136.80 88888.00 2009-06-28 10:05:06.625 179 12738.12 77.85 55136.85 88888.00 2009-06-28 10:05:06.750 179 12738.17 77.83 55136.82 88888.00 2009-06-28 10:05:06.875 179 12738.15 77.85 55136.80 88888.00 2009-06-28 10:05:07.000 179 12738.17 77.83 55136.82 88888.00 2009-06-28 10:05:07.125 179 12738.12 77.85 55136.82 88888.00 2009-06-28 10:05:07.250 179 12738.15 77.85 55136.82 88888.00 2009-06-28 10:05:07.375 179 12738.17 77.90 55136.82 88888.00 2009-06-28 10:05:07.500 179 12738.15 77.90 55136.82 88888.00 2009-06-28 10:05:07.625 179 12738.10 77.85 55136.80 88888.00 2009-06-28 10:05:07.750 179 12738.05 77.78 55136.80 88888.00 2009-06-28 10:05:07.875 179 12738.15 77.83 55136.82 88888.00 2009-06-28 10:05:08.000 179 12738.20 77.90 55136.82 88888.00 2009-06-28 10:05:08.125 179 12738.12 77.85 55136.78 88888.00 2009-06-28 10:05:08.250 179 12738.08 77.83 55136.80 88888.00 2009-06-28 10:05:08.375 179 12738.12 77.85 55136.82 88888.00 2009-06-28 10:05:08.500 179 12738.15 77.83 55136.80 88888.00 2009-06-28 10:05:08.625 179 12738.23 77.83 55136.82 88888.00 2009-06-28 10:05:08.750 179 12738.25 77.80 55136.82 88888.00 2009-06-28 10:05:08.875 179 12738.20 77.83 55136.85 88888.00 2009-06-28 10:05:09.000 179 12738.23 77.83 55136.82 88888.00 2009-06-28 10:05:09.125 179 12738.30 77.88 55136.85 88888.00 2009-06-28 10:05:09.250 179 12738.23 77.85 55136.82 88888.00 2009-06-28 10:05:09.375 179 12738.20 77.83 55136.82 88888.00 2009-06-28 10:05:09.500 179 12738.12 77.83 55136.82 88888.00 2009-06-28 10:05:09.625 179 12738.10 77.85 55136.82 88888.00 2009-06-28 10:05:09.750 179 12738.17 77.80 55136.82 88888.00 2009-06-28 10:05:09.875 179 12738.20 77.83 55136.82 88888.00 2009-06-28 10:05:10.000 179 12738.10 77.75 55136.80 88888.00 2009-06-28 10:05:10.125 179 12738.05 77.80 55136.80 88888.00 2009-06-28 10:05:10.250 179 12738.02 77.80 55136.82 88888.00 2009-06-28 10:05:10.375 179 12738.05 77.83 55136.80 88888.00 2009-06-28 10:05:10.500 179 12738.08 77.83 55136.85 88888.00 2009-06-28 10:05:10.625 179 12738.15 77.90 55136.88 88888.00 2009-06-28 10:05:10.750 179 12738.12 77.88 55136.85 88888.00 2009-06-28 10:05:10.875 179 12738.08 77.85 55136.82 88888.00 2009-06-28 10:05:11.000 179 12738.10 77.83 55136.80 88888.00 2009-06-28 10:05:11.125 179 12738.10 77.80 55136.78 88888.00 2009-06-28 10:05:11.250 179 12738.05 77.83 55136.82 88888.00 2009-06-28 10:05:11.375 179 12738.12 77.83 55136.82 88888.00 2009-06-28 10:05:11.500 179 12738.15 77.80 55136.82 88888.00 2009-06-28 10:05:11.625 179 12738.17 77.80 55136.82 88888.00 2009-06-28 10:05:11.750 179 12738.23 77.88 55136.82 88888.00 2009-06-28 10:05:11.875 179 12738.17 77.83 55136.80 88888.00 2009-06-28 10:05:12.000 179 12738.10 77.85 55136.78 88888.00 2009-06-28 10:05:12.125 179 12738.00 77.78 55136.80 88888.00 2009-06-28 10:05:12.250 179 12737.98 77.78 55136.82 88888.00 2009-06-28 10:05:12.375 179 12738.08 77.83 55136.85 88888.00 2009-06-28 10:05:12.500 179 12738.12 77.85 55136.85 88888.00 2009-06-28 10:05:12.625 179 12738.10 77.85 55136.82 88888.00 2009-06-28 10:05:12.750 179 12738.10 77.83 55136.82 88888.00 2009-06-28 10:05:12.875 179 12738.10 77.80 55136.82 88888.00 2009-06-28 10:05:13.000 179 12738.12 77.92 55136.85 88888.00 2009-06-28 10:05:13.125 179 12738.10 77.85 55136.85 88888.00 2009-06-28 10:05:13.250 179 12738.05 77.75 55136.82 88888.00 2009-06-28 10:05:13.375 179 12738.05 77.72 55136.80 88888.00 2009-06-28 10:05:13.500 179 12738.00 77.75 55136.75 88888.00 2009-06-28 10:05:13.625 179 12738.00 77.78 55136.80 88888.00 2009-06-28 10:05:13.750 179 12738.00 77.78 55136.80 88888.00 2009-06-28 10:05:13.875 179 12738.08 77.80 55136.82 88888.00 2009-06-28 10:05:14.000 179 12738.05 77.80 55136.82 88888.00 2009-06-28 10:05:14.125 179 12738.02 77.78 55136.85 88888.00 2009-06-28 10:05:14.250 179 12737.98 77.75 55136.85 88888.00 2009-06-28 10:05:14.375 179 12738.00 77.78 55136.85 88888.00 2009-06-28 10:05:14.500 179 12738.00 77.83 55136.80 88888.00 2009-06-28 10:05:14.625 179 12738.05 77.78 55136.80 88888.00 2009-06-28 10:05:14.750 179 12738.12 77.83 55136.82 88888.00 2009-06-28 10:05:14.875 179 12738.05 77.83 55136.80 88888.00 2009-06-28 10:05:15.000 179 12738.00 77.80 55136.80 88888.00 2009-06-28 10:05:15.125 179 12738.02 77.75 55136.80 88888.00 2009-06-28 10:05:15.250 179 12738.15 77.83 55136.80 88888.00 2009-06-28 10:05:15.375 179 12738.17 77.83 55136.80 88888.00 2009-06-28 10:05:15.500 179 12738.05 77.80 55136.78 88888.00 2009-06-28 10:05:15.625 179 12738.08 77.83 55136.80 88888.00 2009-06-28 10:05:15.750 179 12738.15 77.83 55136.80 88888.00 2009-06-28 10:05:15.875 179 12738.15 77.83 55136.80 88888.00 2009-06-28 10:05:16.000 179 12738.15 77.85 55136.80 88888.00 2009-06-28 10:05:16.125 179 12738.20 77.85 55136.82 88888.00 2009-06-28 10:05:16.250 179 12738.10 77.83 55136.82 88888.00 2009-06-28 10:05:16.375 179 12738.02 77.85 55136.82 88888.00 2009-06-28 10:05:16.500 179 12738.00 77.88 55136.82 88888.00 2009-06-28 10:05:16.625 179 12738.02 77.88 55136.80 88888.00 2009-06-28 10:05:16.750 179 12738.08 77.88 55136.82 88888.00 2009-06-28 10:05:16.875 179 12738.05 77.80 55136.80 88888.00 2009-06-28 10:05:17.000 179 12738.05 77.80 55136.75 88888.00 2009-06-28 10:05:17.125 179 12738.00 77.85 55136.80 88888.00 2009-06-28 10:05:17.250 179 12738.02 77.83 55136.80 88888.00 2009-06-28 10:05:17.375 179 12738.12 77.83 55136.82 88888.00 2009-06-28 10:05:17.500 179 12738.12 77.78 55136.82 88888.00 2009-06-28 10:05:17.625 179 12738.08 77.80 55136.80 88888.00 2009-06-28 10:05:17.750 179 12738.08 77.80 55136.80 88888.00 2009-06-28 10:05:17.875 179 12738.08 77.83 55136.82 88888.00 2009-06-28 10:05:18.000 179 12738.05 77.85 55136.82 88888.00 2009-06-28 10:05:18.125 179 12738.08 77.85 55136.82 88888.00 2009-06-28 10:05:18.250 179 12738.00 77.85 55136.80 88888.00 2009-06-28 10:05:18.375 179 12738.00 77.80 55136.80 88888.00 2009-06-28 10:05:18.500 179 12737.98 77.78 55136.80 88888.00 2009-06-28 10:05:18.625 179 12738.05 77.78 55136.80 88888.00 2009-06-28 10:05:18.750 179 12738.05 77.78 55136.80 88888.00 2009-06-28 10:05:18.875 179 12738.02 77.78 55136.80 88888.00 2009-06-28 10:05:19.000 179 12738.00 77.80 55136.82 88888.00 2009-06-28 10:05:19.125 179 12738.05 77.78 55136.80 88888.00 2009-06-28 10:05:19.250 179 12738.05 77.83 55136.80 88888.00 2009-06-28 10:05:19.375 179 12738.05 77.83 55136.80 88888.00 2009-06-28 10:05:19.500 179 12738.05 77.83 55136.82 88888.00 2009-06-28 10:05:19.625 179 12738.08 77.83 55136.80 88888.00 2009-06-28 10:05:19.750 179 12738.05 77.83 55136.78 88888.00 2009-06-28 10:05:19.875 179 12738.05 77.83 55136.80 88888.00 2009-06-28 10:05:20.000 179 12738.02 77.80 55136.78 88888.00 2009-06-28 10:05:20.125 179 12738.05 77.78 55136.80 88888.00 2009-06-28 10:05:20.250 179 12738.00 77.83 55136.80 88888.00 2009-06-28 10:05:20.375 179 12738.00 77.80 55136.78 88888.00 2009-06-28 10:05:20.500 179 12738.05 77.83 55136.80 88888.00 2009-06-28 10:05:20.625 179 12738.08 77.90 55136.82 88888.00 2009-06-28 10:05:20.750 179 12738.08 77.85 55136.80 88888.00 2009-06-28 10:05:20.875 179 12738.02 77.85 55136.78 88888.00 2009-06-28 10:05:21.000 179 12738.02 77.85 55136.80 88888.00 2009-06-28 10:05:21.125 179 12737.98 77.78 55136.78 88888.00 2009-06-28 10:05:21.250 179 12738.02 77.83 55136.80 88888.00 2009-06-28 10:05:21.375 179 12738.10 77.95 55136.82 88888.00 2009-06-28 10:05:21.500 179 12738.10 77.95 55136.80 88888.00 2009-06-28 10:05:21.625 179 12738.05 77.85 55136.78 88888.00 2009-06-28 10:05:21.750 179 12738.02 77.78 55136.75 88888.00 2009-06-28 10:05:21.875 179 12738.02 77.85 55136.72 88888.00 2009-06-28 10:05:22.000 179 12738.10 77.88 55136.75 88888.00 2009-06-28 10:05:22.125 179 12738.08 77.88 55136.78 88888.00 2009-06-28 10:05:22.250 179 12738.02 77.85 55136.78 88888.00 2009-06-28 10:05:22.375 179 12738.05 77.83 55136.78 88888.00 2009-06-28 10:05:22.500 179 12738.00 77.85 55136.78 88888.00 2009-06-28 10:05:22.625 179 12738.00 77.83 55136.78 88888.00 2009-06-28 10:05:22.750 179 12738.05 77.83 55136.75 88888.00 2009-06-28 10:05:22.875 179 12738.05 77.85 55136.78 88888.00 2009-06-28 10:05:23.000 179 12738.02 77.88 55136.78 88888.00 2009-06-28 10:05:23.125 179 12738.02 77.83 55136.78 88888.00 2009-06-28 10:05:23.250 179 12737.95 77.83 55136.80 88888.00 2009-06-28 10:05:23.375 179 12738.02 77.80 55136.80 88888.00 2009-06-28 10:05:23.500 179 12738.08 77.85 55136.82 88888.00 2009-06-28 10:05:23.625 179 12738.02 77.85 55136.80 88888.00 2009-06-28 10:05:23.750 179 12738.00 77.83 55136.78 88888.00 2009-06-28 10:05:23.875 179 12738.05 77.83 55136.78 88888.00 2009-06-28 10:05:24.000 179 12738.00 77.85 55136.75 88888.00 2009-06-28 10:05:24.125 179 12737.95 77.85 55136.75 88888.00 2009-06-28 10:05:24.250 179 12738.02 77.85 55136.78 88888.00 2009-06-28 10:05:24.375 179 12738.10 77.90 55136.80 88888.00 2009-06-28 10:05:24.500 179 12738.10 77.88 55136.80 88888.00 2009-06-28 10:05:24.625 179 12738.00 77.88 55136.78 88888.00 2009-06-28 10:05:24.750 179 12737.90 77.78 55136.75 88888.00 2009-06-28 10:05:24.875 179 12737.90 77.80 55136.78 88888.00 2009-06-28 10:05:25.000 179 12737.92 77.83 55136.78 88888.00 2009-06-28 10:05:25.125 179 12737.98 77.85 55136.78 88888.00 2009-06-28 10:05:25.250 179 12737.95 77.85 55136.75 88888.00 2009-06-28 10:05:25.375 179 12737.98 77.88 55136.78 88888.00 2009-06-28 10:05:25.500 179 12737.95 77.88 55136.78 88888.00 2009-06-28 10:05:25.625 179 12737.90 77.88 55136.78 88888.00 2009-06-28 10:05:25.750 179 12737.83 77.85 55136.72 88888.00 2009-06-28 10:05:25.875 179 12737.83 77.80 55136.72 88888.00 2009-06-28 10:05:26.000 179 12737.85 77.83 55136.72 88888.00 2009-06-28 10:05:26.125 179 12737.88 77.83 55136.75 88888.00 2009-06-28 10:05:26.250 179 12737.90 77.83 55136.75 88888.00 2009-06-28 10:05:26.375 179 12737.92 77.88 55136.78 88888.00 2009-06-28 10:05:26.500 179 12737.95 77.90 55136.78 88888.00 2009-06-28 10:05:26.625 179 12738.00 77.90 55136.78 88888.00 2009-06-28 10:05:26.750 179 12738.00 77.92 55136.78 88888.00 2009-06-28 10:05:26.875 179 12737.95 77.85 55136.78 88888.00 2009-06-28 10:05:27.000 179 12737.90 77.83 55136.75 88888.00 2009-06-28 10:05:27.125 179 12737.90 77.92 55136.78 88888.00 2009-06-28 10:05:27.250 179 12737.98 77.92 55136.80 88888.00 2009-06-28 10:05:27.375 179 12738.00 77.90 55136.78 88888.00 2009-06-28 10:05:27.500 179 12737.95 77.90 55136.75 88888.00 2009-06-28 10:05:27.625 179 12737.98 77.90 55136.80 88888.00 2009-06-28 10:05:27.750 179 12737.90 77.83 55136.78 88888.00 2009-06-28 10:05:27.875 179 12737.90 77.78 55136.75 88888.00 2009-06-28 10:05:28.000 179 12737.98 77.85 55136.75 88888.00 2009-06-28 10:05:28.125 179 12737.95 77.88 55136.78 88888.00 2009-06-28 10:05:28.250 179 12737.98 77.90 55136.75 88888.00 2009-06-28 10:05:28.375 179 12738.00 77.90 55136.75 88888.00 2009-06-28 10:05:28.500 179 12738.02 77.90 55136.75 88888.00 2009-06-28 10:05:28.625 179 12738.02 77.88 55136.75 88888.00 2009-06-28 10:05:28.750 179 12738.00 77.83 55136.72 88888.00 2009-06-28 10:05:28.875 179 12737.98 77.80 55136.72 88888.00 2009-06-28 10:05:29.000 179 12738.00 77.83 55136.75 88888.00 2009-06-28 10:05:29.125 179 12737.98 77.85 55136.78 88888.00 2009-06-28 10:05:29.250 179 12737.95 77.85 55136.75 88888.00 2009-06-28 10:05:29.375 179 12737.95 77.85 55136.70 88888.00 2009-06-28 10:05:29.500 179 12737.92 77.88 55136.72 88888.00 2009-06-28 10:05:29.625 179 12737.95 77.92 55136.75 88888.00 2009-06-28 10:05:29.750 179 12737.92 77.92 55136.72 88888.00 2009-06-28 10:05:29.875 179 12737.90 77.88 55136.72 88888.00 2009-06-28 10:05:30.000 179 12737.92 77.83 55136.70 88888.00 2009-06-28 10:05:30.125 179 12737.98 77.85 55136.72 88888.00 2009-06-28 10:05:30.250 179 12737.98 77.90 55136.75 88888.00 2009-06-28 10:05:30.375 179 12738.02 77.90 55136.75 88888.00 2009-06-28 10:05:30.500 179 12737.98 77.90 55136.75 88888.00 2009-06-28 10:05:30.625 179 12737.95 77.90 55136.78 88888.00 2009-06-28 10:05:30.750 179 12737.92 77.85 55136.75 88888.00 2009-06-28 10:05:30.875 179 12737.92 77.90 55136.75 88888.00 2009-06-28 10:05:31.000 179 12737.85 77.90 55136.75 88888.00 2009-06-28 10:05:31.125 179 12737.90 77.88 55136.78 88888.00 2009-06-28 10:05:31.250 179 12737.90 77.83 55136.75 88888.00 2009-06-28 10:05:31.375 179 12737.90 77.83 55136.72 88888.00 2009-06-28 10:05:31.500 179 12737.90 77.92 55136.75 88888.00 2009-06-28 10:05:31.625 179 12737.88 77.85 55136.75 88888.00 2009-06-28 10:05:31.750 179 12737.95 77.85 55136.75 88888.00 2009-06-28 10:05:31.875 179 12737.92 77.85 55136.75 88888.00 2009-06-28 10:05:32.000 179 12737.95 77.85 55136.72 88888.00 2009-06-28 10:05:32.125 179 12737.98 77.90 55136.75 88888.00 2009-06-28 10:05:32.250 179 12737.92 77.92 55136.78 88888.00 2009-06-28 10:05:32.375 179 12737.95 77.95 55136.72 88888.00 2009-06-28 10:05:32.500 179 12737.92 77.90 55136.75 88888.00 2009-06-28 10:05:32.625 179 12737.90 77.90 55136.75 88888.00 2009-06-28 10:05:32.750 179 12737.90 77.92 55136.75 88888.00 2009-06-28 10:05:32.875 179 12737.95 77.95 55136.75 88888.00 2009-06-28 10:05:33.000 179 12738.00 77.92 55136.75 88888.00 2009-06-28 10:05:33.125 179 12738.00 77.92 55136.75 88888.00 2009-06-28 10:05:33.250 179 12737.90 77.85 55136.75 88888.00 2009-06-28 10:05:33.375 179 12737.85 77.88 55136.78 88888.00 2009-06-28 10:05:33.500 179 12737.88 77.88 55136.78 88888.00 2009-06-28 10:05:33.625 179 12737.90 77.88 55136.72 88888.00 2009-06-28 10:05:33.750 179 12737.90 77.92 55136.75 88888.00 2009-06-28 10:05:33.875 179 12737.88 77.90 55136.75 88888.00 2009-06-28 10:05:34.000 179 12737.85 77.88 55136.72 88888.00 2009-06-28 10:05:34.125 179 12737.80 77.85 55136.70 88888.00 2009-06-28 10:05:34.250 179 12737.77 77.88 55136.72 88888.00 2009-06-28 10:05:34.375 179 12737.85 77.90 55136.72 88888.00 2009-06-28 10:05:34.500 179 12737.88 77.88 55136.72 88888.00 2009-06-28 10:05:34.625 179 12737.83 77.90 55136.72 88888.00 2009-06-28 10:05:34.750 179 12737.83 77.90 55136.72 88888.00 2009-06-28 10:05:34.875 179 12737.85 77.88 55136.72 88888.00 2009-06-28 10:05:35.000 179 12737.88 77.88 55136.70 88888.00 2009-06-28 10:05:35.125 179 12737.92 77.90 55136.75 88888.00 2009-06-28 10:05:35.250 179 12737.88 77.95 55136.75 88888.00 2009-06-28 10:05:35.375 179 12737.88 77.92 55136.72 88888.00 2009-06-28 10:05:35.500 179 12737.83 77.80 55136.70 88888.00 2009-06-28 10:05:35.625 179 12737.85 77.83 55136.70 88888.00 2009-06-28 10:05:35.750 179 12737.88 77.92 55136.72 88888.00 2009-06-28 10:05:35.875 179 12737.88 77.92 55136.75 88888.00 2009-06-28 10:05:36.000 179 12737.85 77.92 55136.72 88888.00 2009-06-28 10:05:36.125 179 12737.88 77.95 55136.75 88888.00 2009-06-28 10:05:36.250 179 12737.90 77.95 55136.72 88888.00 2009-06-28 10:05:36.375 179 12737.85 77.95 55136.72 88888.00 2009-06-28 10:05:36.500 179 12737.88 77.95 55136.72 88888.00 2009-06-28 10:05:36.625 179 12737.90 77.90 55136.70 88888.00 2009-06-28 10:05:36.750 179 12737.77 77.90 55136.72 88888.00 2009-06-28 10:05:36.875 179 12737.80 77.90 55136.72 88888.00 2009-06-28 10:05:37.000 179 12737.85 77.90 55136.72 88888.00 2009-06-28 10:05:37.125 179 12737.92 77.92 55136.72 88888.00 2009-06-28 10:05:37.250 179 12737.90 77.92 55136.78 88888.00 2009-06-28 10:05:37.375 179 12737.92 77.92 55136.75 88888.00 2009-06-28 10:05:37.500 179 12737.95 77.92 55136.72 88888.00 2009-06-28 10:05:37.625 179 12737.95 77.97 55136.72 88888.00 2009-06-28 10:05:37.750 179 12737.92 78.00 55136.72 88888.00 2009-06-28 10:05:37.875 179 12737.88 77.90 55136.70 88888.00 2009-06-28 10:05:38.000 179 12737.85 77.85 55136.68 88888.00 2009-06-28 10:05:38.125 179 12737.85 77.88 55136.75 88888.00 2009-06-28 10:05:38.250 179 12737.92 77.90 55136.75 88888.00 2009-06-28 10:05:38.375 179 12737.95 77.95 55136.72 88888.00 2009-06-28 10:05:38.500 179 12737.90 77.92 55136.72 88888.00 2009-06-28 10:05:38.625 179 12737.85 77.92 55136.72 88888.00 2009-06-28 10:05:38.750 179 12737.90 77.90 55136.70 88888.00 2009-06-28 10:05:38.875 179 12737.92 77.95 55136.72 88888.00 2009-06-28 10:05:39.000 179 12737.92 77.92 55136.70 88888.00 2009-06-28 10:05:39.125 179 12737.90 77.90 55136.70 88888.00 2009-06-28 10:05:39.250 179 12737.90 77.95 55136.72 88888.00 2009-06-28 10:05:39.375 179 12737.90 77.90 55136.68 88888.00 2009-06-28 10:05:39.500 179 12737.92 77.92 55136.72 88888.00 2009-06-28 10:05:39.625 179 12737.98 78.00 55136.70 88888.00 2009-06-28 10:05:39.750 179 12737.98 77.92 55136.70 88888.00 2009-06-28 10:05:39.875 179 12737.92 77.90 55136.70 88888.00 2009-06-28 10:05:40.000 179 12737.92 77.97 55136.72 88888.00 2009-06-28 10:05:40.125 179 12737.90 77.92 55136.70 88888.00 2009-06-28 10:05:40.250 179 12737.92 77.95 55136.72 88888.00 2009-06-28 10:05:40.375 179 12737.95 77.92 55136.70 88888.00 2009-06-28 10:05:40.500 179 12737.95 77.92 55136.72 88888.00 2009-06-28 10:05:40.625 179 12737.98 77.95 55136.70 88888.00 2009-06-28 10:05:40.750 179 12737.90 77.92 55136.70 88888.00 2009-06-28 10:05:40.875 179 12737.88 77.95 55136.72 88888.00 2009-06-28 10:05:41.000 179 12737.92 78.03 55136.72 88888.00 2009-06-28 10:05:41.125 179 12737.92 77.92 55136.68 88888.00 2009-06-28 10:05:41.250 179 12737.95 77.92 55136.70 88888.00 2009-06-28 10:05:41.375 179 12738.00 77.97 55136.70 88888.00 2009-06-28 10:05:41.500 179 12737.92 77.90 55136.72 88888.00 2009-06-28 10:05:41.625 179 12737.83 77.88 55136.70 88888.00 2009-06-28 10:05:41.750 179 12737.85 77.90 55136.70 88888.00 2009-06-28 10:05:41.875 179 12737.90 77.95 55136.70 88888.00 2009-06-28 10:05:42.000 179 12737.92 77.95 55136.68 88888.00 2009-06-28 10:05:42.125 179 12737.95 77.97 55136.70 88888.00 2009-06-28 10:05:42.250 179 12737.92 77.97 55136.70 88888.00 2009-06-28 10:05:42.375 179 12737.98 78.00 55136.70 88888.00 2009-06-28 10:05:42.500 179 12737.95 78.00 55136.70 88888.00 2009-06-28 10:05:42.625 179 12737.90 77.97 55136.72 88888.00 2009-06-28 10:05:42.750 179 12737.88 78.00 55136.70 88888.00 2009-06-28 10:05:42.875 179 12737.92 78.00 55136.70 88888.00 2009-06-28 10:05:43.000 179 12737.88 77.92 55136.68 88888.00 2009-06-28 10:05:43.125 179 12737.83 77.95 55136.72 88888.00 2009-06-28 10:05:43.250 179 12737.88 77.97 55136.70 88888.00 2009-06-28 10:05:43.375 179 12737.88 77.92 55136.68 88888.00 2009-06-28 10:05:43.500 179 12737.88 77.92 55136.70 88888.00 2009-06-28 10:05:43.625 179 12737.92 77.95 55136.70 88888.00 2009-06-28 10:05:43.750 179 12738.05 78.05 55136.72 88888.00 2009-06-28 10:05:43.875 179 12737.95 78.03 55136.70 88888.00 2009-06-28 10:05:44.000 179 12737.85 78.03 55136.70 88888.00 2009-06-28 10:05:44.125 179 12737.83 78.00 55136.68 88888.00 2009-06-28 10:05:44.250 179 12737.80 77.92 55136.70 88888.00 2009-06-28 10:05:44.375 179 12737.90 77.95 55136.68 88888.00 2009-06-28 10:05:44.500 179 12737.95 77.97 55136.68 88888.00 2009-06-28 10:05:44.625 179 12737.98 77.97 55136.68 88888.00 2009-06-28 10:05:44.750 179 12737.83 77.90 55136.65 88888.00 2009-06-28 10:05:44.875 179 12737.83 77.90 55136.65 88888.00 2009-06-28 10:05:45.000 179 12737.83 77.95 55136.68 88888.00 2009-06-28 10:05:45.125 179 12737.88 78.00 55136.70 88888.00 2009-06-28 10:05:45.250 179 12737.90 78.00 55136.68 88888.00 2009-06-28 10:05:45.375 179 12737.92 78.05 55136.68 88888.00 2009-06-28 10:05:45.500 179 12737.90 78.05 55136.70 88888.00 2009-06-28 10:05:45.625 179 12737.95 78.00 55136.70 88888.00 2009-06-28 10:05:45.750 179 12737.95 77.95 55136.70 88888.00 2009-06-28 10:05:45.875 179 12738.02 77.95 55136.68 88888.00 2009-06-28 10:05:46.000 179 12738.02 78.00 55136.70 88888.00 2009-06-28 10:05:46.125 179 12737.95 78.05 55136.68 88888.00 2009-06-28 10:05:46.250 179 12737.90 78.00 55136.68 88888.00 2009-06-28 10:05:46.375 179 12737.88 77.97 55136.68 88888.00 2009-06-28 10:05:46.500 179 12737.98 78.00 55136.68 88888.00 2009-06-28 10:05:46.625 179 12738.00 78.00 55136.65 88888.00 2009-06-28 10:05:46.750 179 12738.05 78.03 55136.68 88888.00 2009-06-28 10:05:46.875 179 12738.08 78.05 55136.70 88888.00 2009-06-28 10:05:47.000 179 12738.08 78.05 55136.68 88888.00 2009-06-28 10:05:47.125 179 12738.05 78.03 55136.68 88888.00 2009-06-28 10:05:47.250 179 12737.95 78.00 55136.68 88888.00 2009-06-28 10:05:47.375 179 12737.92 78.05 55136.68 88888.00 2009-06-28 10:05:47.500 179 12737.90 78.05 55136.70 88888.00 2009-06-28 10:05:47.625 179 12737.88 78.00 55136.70 88888.00 2009-06-28 10:05:47.750 179 12737.80 78.00 55136.70 88888.00 2009-06-28 10:05:47.875 179 12737.77 78.03 55136.70 88888.00 2009-06-28 10:05:48.000 179 12737.83 78.03 55136.68 88888.00 2009-06-28 10:05:48.125 179 12737.88 78.05 55136.65 88888.00 2009-06-28 10:05:48.250 179 12737.85 77.95 55136.65 88888.00 2009-06-28 10:05:48.375 179 12737.85 77.97 55136.65 88888.00 2009-06-28 10:05:48.500 179 12737.80 78.03 55136.70 88888.00 2009-06-28 10:05:48.625 179 12737.88 78.05 55136.70 88888.00 2009-06-28 10:05:48.750 179 12737.92 78.08 55136.70 88888.00 2009-06-28 10:05:48.875 179 12737.85 78.05 55136.68 88888.00 2009-06-28 10:05:49.000 179 12737.85 78.03 55136.65 88888.00 2009-06-28 10:05:49.125 179 12737.92 78.03 55136.70 88888.00 2009-06-28 10:05:49.250 179 12737.88 78.00 55136.68 88888.00 2009-06-28 10:05:49.375 179 12737.90 78.03 55136.68 88888.00 2009-06-28 10:05:49.500 179 12737.95 78.03 55136.68 88888.00 2009-06-28 10:05:49.625 179 12737.98 78.00 55136.68 88888.00 2009-06-28 10:05:49.750 179 12737.95 78.00 55136.68 88888.00 2009-06-28 10:05:49.875 179 12737.95 78.08 55136.68 88888.00 2009-06-28 10:05:50.000 179 12737.95 78.05 55136.65 88888.00 2009-06-28 10:05:50.125 179 12737.98 78.05 55136.68 88888.00 2009-06-28 10:05:50.250 179 12737.95 78.05 55136.70 88888.00 2009-06-28 10:05:50.375 179 12738.00 78.08 55136.72 88888.00 2009-06-28 10:05:50.500 179 12737.92 78.08 55136.70 88888.00 2009-06-28 10:05:50.625 179 12737.90 78.08 55136.70 88888.00 2009-06-28 10:05:50.750 179 12737.98 78.12 55136.72 88888.00 2009-06-28 10:05:50.875 179 12737.98 78.12 55136.70 88888.00 2009-06-28 10:05:51.000 179 12737.92 78.03 55136.65 88888.00 2009-06-28 10:05:51.125 179 12737.90 78.03 55136.65 88888.00 2009-06-28 10:05:51.250 179 12737.88 78.03 55136.68 88888.00 2009-06-28 10:05:51.375 179 12737.90 78.00 55136.68 88888.00 2009-06-28 10:05:51.500 179 12737.88 77.97 55136.65 88888.00 2009-06-28 10:05:51.625 179 12737.83 78.00 55136.65 88888.00 2009-06-28 10:05:51.750 179 12737.80 78.05 55136.65 88888.00 2009-06-28 10:05:51.875 179 12737.88 78.08 55136.65 88888.00 2009-06-28 10:05:52.000 179 12737.95 78.08 55136.68 88888.00 2009-06-28 10:05:52.125 179 12737.95 78.00 55136.62 88888.00 2009-06-28 10:05:52.250 179 12737.95 78.08 55136.68 88888.00 2009-06-28 10:05:52.375 179 12738.02 78.12 55136.68 88888.00 2009-06-28 10:05:52.500 179 12738.05 78.12 55136.68 88888.00 2009-06-28 10:05:52.625 179 12737.95 78.10 55136.68 88888.00 2009-06-28 10:05:52.750 179 12737.95 78.10 55136.68 88888.00 2009-06-28 10:05:52.875 179 12738.02 78.12 55136.70 88888.00 2009-06-28 10:05:53.000 179 12738.02 78.10 55136.70 88888.00 2009-06-28 10:05:53.125 179 12737.95 78.03 55136.68 88888.00 2009-06-28 10:05:53.250 179 12737.92 78.05 55136.70 88888.00 2009-06-28 10:05:53.375 179 12737.95 78.08 55136.70 88888.00 2009-06-28 10:05:53.500 179 12737.95 78.05 55136.70 88888.00 2009-06-28 10:05:53.625 179 12737.95 78.08 55136.70 88888.00 2009-06-28 10:05:53.750 179 12737.98 78.10 55136.72 88888.00 2009-06-28 10:05:53.875 179 12738.00 78.08 55136.72 88888.00 2009-06-28 10:05:54.000 179 12738.00 78.08 55136.70 88888.00 2009-06-28 10:05:54.125 179 12737.98 78.10 55136.70 88888.00 2009-06-28 10:05:54.250 179 12737.98 78.08 55136.68 88888.00 2009-06-28 10:05:54.375 179 12737.98 78.12 55136.68 88888.00 2009-06-28 10:05:54.500 179 12737.95 78.15 55136.68 88888.00 2009-06-28 10:05:54.625 179 12737.90 78.15 55136.68 88888.00 2009-06-28 10:05:54.750 179 12737.77 78.10 55136.68 88888.00 2009-06-28 10:05:54.875 179 12737.73 78.03 55136.65 88888.00 2009-06-28 10:05:55.000 179 12737.77 78.05 55136.62 88888.00 2009-06-28 10:05:55.125 179 12737.88 78.15 55136.70 88888.00 2009-06-28 10:05:55.250 179 12737.90 78.15 55136.70 88888.00 2009-06-28 10:05:55.375 179 12737.92 78.15 55136.65 88888.00 2009-06-28 10:05:55.500 179 12737.88 78.15 55136.70 88888.00 2009-06-28 10:05:55.625 179 12737.92 78.17 55136.70 88888.00 2009-06-28 10:05:55.750 179 12737.90 78.15 55136.68 88888.00 2009-06-28 10:05:55.875 179 12737.90 78.05 55136.68 88888.00 2009-06-28 10:05:56.000 179 12737.98 78.08 55136.68 88888.00 2009-06-28 10:05:56.125 179 12737.92 78.10 55136.68 88888.00 2009-06-28 10:05:56.250 179 12737.80 78.05 55136.65 88888.00 2009-06-28 10:05:56.375 179 12737.85 78.08 55136.65 88888.00 2009-06-28 10:05:56.500 179 12737.92 78.08 55136.68 88888.00 2009-06-28 10:05:56.625 179 12737.88 78.05 55136.62 88888.00 2009-06-28 10:05:56.750 179 12737.73 78.03 55136.62 88888.00 2009-06-28 10:05:56.875 179 12737.77 78.08 55136.68 88888.00 2009-06-28 10:05:57.000 179 12737.85 78.08 55136.62 88888.00 2009-06-28 10:05:57.125 179 12737.83 78.08 55136.65 88888.00 2009-06-28 10:05:57.250 179 12737.83 78.05 55136.65 88888.00 2009-06-28 10:05:57.375 179 12737.88 78.05 55136.68 88888.00 2009-06-28 10:05:57.500 179 12737.85 78.05 55136.62 88888.00 2009-06-28 10:05:57.625 179 12737.83 78.10 55136.65 88888.00 2009-06-28 10:05:57.750 179 12737.90 78.10 55136.65 88888.00 2009-06-28 10:05:57.875 179 12737.83 78.08 55136.62 88888.00 2009-06-28 10:05:58.000 179 12737.83 77.97 55136.62 88888.00 2009-06-28 10:05:58.125 179 12737.92 78.03 55136.65 88888.00 2009-06-28 10:05:58.250 179 12737.98 78.10 55136.70 88888.00 2009-06-28 10:05:58.375 179 12737.98 78.10 55136.68 88888.00 2009-06-28 10:05:58.500 179 12737.95 78.10 55136.65 88888.00 2009-06-28 10:05:58.625 179 12737.88 78.10 55136.62 88888.00 2009-06-28 10:05:58.750 179 12737.90 78.22 55136.68 88888.00 2009-06-28 10:05:58.875 179 12737.85 78.22 55136.68 88888.00 2009-06-28 10:05:59.000 179 12737.77 78.10 55136.65 88888.00 2009-06-28 10:05:59.125 179 12737.75 78.10 55136.65 88888.00 2009-06-28 10:05:59.250 179 12737.77 78.12 55136.65 88888.00 2009-06-28 10:05:59.375 179 12737.77 78.17 55136.65 88888.00 2009-06-28 10:05:59.500 179 12737.80 78.20 55136.65 88888.00 2009-06-28 10:05:59.625 179 12737.80 78.12 55136.62 88888.00 2009-06-28 10:05:59.750 179 12737.88 78.10 55136.60 88888.00 2009-06-28 10:05:59.875 179 12737.92 78.12 55136.60 88888.00 2009-06-28 10:06:00.000 179 12737.85 78.10 55136.60 88888.00 2009-06-28 10:06:00.125 179 12737.90 78.10 55136.60 88888.00 2009-06-28 10:06:00.250 179 12737.92 78.12 55136.62 88888.00 2009-06-28 10:06:00.375 179 12737.90 78.17 55136.62 88888.00 2009-06-28 10:06:00.500 179 12737.90 78.20 55136.65 88888.00 2009-06-28 10:06:00.625 179 12737.90 78.17 55136.65 88888.00 2009-06-28 10:06:00.750 179 12737.88 78.15 55136.60 88888.00 2009-06-28 10:06:00.875 179 12737.85 78.12 55136.62 88888.00 2009-06-28 10:06:01.000 179 12737.85 78.12 55136.65 88888.00 2009-06-28 10:06:01.125 179 12737.88 78.17 55136.68 88888.00 2009-06-28 10:06:01.250 179 12737.85 78.12 55136.65 88888.00 2009-06-28 10:06:01.375 179 12737.85 78.20 55136.65 88888.00 2009-06-28 10:06:01.500 179 12737.83 78.17 55136.65 88888.00 2009-06-28 10:06:01.625 179 12737.80 78.17 55136.65 88888.00 2009-06-28 10:06:01.750 179 12737.83 78.22 55136.65 88888.00 2009-06-28 10:06:01.875 179 12737.83 78.20 55136.68 88888.00 2009-06-28 10:06:02.000 179 12737.77 78.20 55136.65 88888.00 2009-06-28 10:06:02.125 179 12737.85 78.20 55136.65 88888.00 2009-06-28 10:06:02.250 179 12737.95 78.25 55136.68 88888.00 2009-06-28 10:06:02.375 179 12737.92 78.22 55136.62 88888.00 2009-06-28 10:06:02.500 179 12737.85 78.15 55136.62 88888.00 2009-06-28 10:06:02.625 179 12737.88 78.12 55136.62 88888.00 2009-06-28 10:06:02.750 179 12737.95 78.15 55136.62 88888.00 2009-06-28 10:06:02.875 179 12738.02 78.25 55136.68 88888.00 2009-06-28 10:06:03.000 179 12737.95 78.25 55136.65 88888.00 2009-06-28 10:06:03.125 179 12737.90 78.12 55136.62 88888.00 2009-06-28 10:06:03.250 179 12737.90 78.15 55136.62 88888.00 2009-06-28 10:06:03.375 179 12737.98 78.17 55136.65 88888.00 2009-06-28 10:06:03.500 179 12738.02 78.22 55136.68 88888.00 2009-06-28 10:06:03.625 179 12738.00 78.22 55136.62 88888.00 2009-06-28 10:06:03.750 179 12737.95 78.20 55136.62 88888.00 2009-06-28 10:06:03.875 179 12737.92 78.17 55136.62 88888.00 2009-06-28 10:06:04.000 179 12737.90 78.22 55136.62 88888.00 2009-06-28 10:06:04.125 179 12737.85 78.28 55136.65 88888.00 2009-06-28 10:06:04.250 179 12737.88 78.22 55136.68 88888.00 2009-06-28 10:06:04.375 179 12737.90 78.25 55136.68 88888.00 2009-06-28 10:06:04.500 179 12737.88 78.28 55136.68 88888.00 2009-06-28 10:06:04.625 179 12737.88 78.33 55136.68 88888.00 2009-06-28 10:06:04.750 179 12737.85 78.25 55136.62 88888.00 2009-06-28 10:06:04.875 179 12737.90 78.28 55136.62 88888.00 2009-06-28 10:06:05.000 179 12737.88 78.25 55136.62 88888.00 2009-06-28 10:06:05.125 179 12737.85 78.28 55136.62 88888.00 2009-06-28 10:06:05.250 179 12737.83 78.25 55136.60 88888.00 2009-06-28 10:06:05.375 179 12737.85 78.22 55136.60 88888.00 2009-06-28 10:06:05.500 179 12737.85 78.25 55136.62 88888.00 2009-06-28 10:06:05.625 179 12737.88 78.30 55136.62 88888.00 2009-06-28 10:06:05.750 179 12737.98 78.38 55136.65 88888.00 2009-06-28 10:06:05.875 179 12737.95 78.35 55136.68 88888.00 2009-06-28 10:06:06.000 179 12737.95 78.33 55136.62 88888.00 2009-06-28 10:06:06.125 179 12737.90 78.33 55136.62 88888.00 2009-06-28 10:06:06.250 179 12737.88 78.22 55136.57 88888.00 2009-06-28 10:06:06.375 179 12737.88 78.20 55136.57 88888.00 2009-06-28 10:06:06.500 179 12737.85 78.20 55136.60 88888.00 2009-06-28 10:06:06.625 179 12737.88 78.20 55136.60 88888.00 2009-06-28 10:06:06.750 179 12737.92 78.25 55136.57 88888.00 2009-06-28 10:06:06.875 179 12737.90 78.33 55136.60 88888.00 2009-06-28 10:06:07.000 179 12737.88 78.33 55136.60 88888.00 2009-06-28 10:06:07.125 179 12737.85 78.28 55136.62 88888.00 2009-06-28 10:06:07.250 179 12737.80 78.25 55136.62 88888.00 2009-06-28 10:06:07.375 179 12737.85 78.30 55136.62 88888.00 2009-06-28 10:06:07.500 179 12737.88 78.33 55136.65 88888.00 2009-06-28 10:06:07.625 179 12737.85 78.33 55136.65 88888.00 2009-06-28 10:06:07.750 179 12737.85 78.30 55136.65 88888.00 2009-06-28 10:06:07.875 179 12737.95 78.33 55136.65 88888.00 2009-06-28 10:06:08.000 179 12737.95 78.28 55136.60 88888.00 2009-06-28 10:06:08.125 179 12737.90 78.25 55136.60 88888.00 2009-06-28 10:06:08.250 179 12737.90 78.20 55136.60 88888.00 2009-06-28 10:06:08.375 179 12737.95 78.30 55136.60 88888.00 2009-06-28 10:06:08.500 179 12737.95 78.35 55136.62 88888.00 2009-06-28 10:06:08.625 179 12737.90 78.35 55136.57 88888.00 2009-06-28 10:06:08.750 179 12737.88 78.33 55136.62 88888.00 2009-06-28 10:06:08.875 179 12737.85 78.33 55136.60 88888.00 2009-06-28 10:06:09.000 179 12737.85 78.25 55136.57 88888.00 2009-06-28 10:06:09.125 179 12737.88 78.25 55136.57 88888.00 2009-06-28 10:06:09.250 179 12737.90 78.30 55136.60 88888.00 2009-06-28 10:06:09.375 179 12738.00 78.40 55136.65 88888.00 2009-06-28 10:06:09.500 179 12738.02 78.42 55136.62 88888.00 2009-06-28 10:06:09.625 179 12738.02 78.38 55136.62 88888.00 2009-06-28 10:06:09.750 179 12737.98 78.35 55136.65 88888.00 2009-06-28 10:06:09.875 179 12737.92 78.33 55136.62 88888.00 2009-06-28 10:06:10.000 179 12737.90 78.25 55136.57 88888.00 2009-06-28 10:06:10.125 179 12737.95 78.28 55136.62 88888.00 2009-06-28 10:06:10.250 179 12737.90 78.22 55136.62 88888.00 2009-06-28 10:06:10.375 179 12737.85 78.25 55136.60 88888.00 2009-06-28 10:06:10.500 179 12737.80 78.30 55136.62 88888.00 2009-06-28 10:06:10.625 179 12737.88 78.40 55136.62 88888.00 2009-06-28 10:06:10.750 179 12737.95 78.45 55136.62 88888.00 2009-06-28 10:06:10.875 179 12737.98 78.40 55136.62 88888.00 2009-06-28 10:06:11.000 179 12737.90 78.33 55136.60 88888.00 2009-06-28 10:06:11.125 179 12737.90 78.35 55136.62 88888.00 2009-06-28 10:06:11.250 179 12737.85 78.40 55136.60 88888.00 2009-06-28 10:06:11.375 179 12737.92 78.40 55136.60 88888.00 2009-06-28 10:06:11.500 179 12737.92 78.38 55136.60 88888.00 2009-06-28 10:06:11.625 179 12737.90 78.35 55136.60 88888.00 2009-06-28 10:06:11.750 179 12737.92 78.42 55136.62 88888.00 2009-06-28 10:06:11.875 179 12737.92 78.33 55136.60 88888.00 2009-06-28 10:06:12.000 179 12737.90 78.30 55136.57 88888.00 2009-06-28 10:06:12.125 179 12737.88 78.33 55136.57 88888.00 2009-06-28 10:06:12.250 179 12737.88 78.35 55136.60 88888.00 2009-06-28 10:06:12.375 179 12737.95 78.40 55136.62 88888.00 2009-06-28 10:06:12.500 179 12737.92 78.33 55136.60 88888.00 2009-06-28 10:06:12.625 179 12737.90 78.33 55136.60 88888.00 2009-06-28 10:06:12.750 179 12737.95 78.33 55136.57 88888.00 2009-06-28 10:06:12.875 179 12737.98 78.35 55136.57 88888.00 2009-06-28 10:06:13.000 179 12737.98 78.45 55136.57 88888.00 2009-06-28 10:06:13.125 179 12738.00 78.45 55136.60 88888.00 2009-06-28 10:06:13.250 179 12737.95 78.38 55136.57 88888.00 2009-06-28 10:06:13.375 179 12737.92 78.38 55136.57 88888.00 2009-06-28 10:06:13.500 179 12737.90 78.40 55136.57 88888.00 2009-06-28 10:06:13.625 179 12737.90 78.38 55136.57 88888.00 2009-06-28 10:06:13.750 179 12737.85 78.35 55136.57 88888.00 2009-06-28 10:06:13.875 179 12737.85 78.38 55136.55 88888.00 2009-06-28 10:06:14.000 179 12737.90 78.40 55136.57 88888.00 2009-06-28 10:06:14.125 179 12737.92 78.35 55136.55 88888.00 2009-06-28 10:06:14.250 179 12737.90 78.35 55136.57 88888.00 2009-06-28 10:06:14.375 179 12737.88 78.33 55136.57 88888.00 2009-06-28 10:06:14.500 179 12737.85 78.40 55136.62 88888.00 2009-06-28 10:06:14.625 179 12737.90 78.42 55136.60 88888.00 2009-06-28 10:06:14.750 179 12737.90 78.38 55136.57 88888.00 2009-06-28 10:06:14.875 179 12737.88 78.38 55136.57 88888.00 2009-06-28 10:06:15.000 179 12737.88 78.40 55136.57 88888.00 2009-06-28 10:06:15.125 179 12737.88 78.45 55136.60 88888.00 2009-06-28 10:06:15.250 179 12737.83 78.45 55136.62 88888.00 2009-06-28 10:06:15.375 179 12737.88 78.47 55136.60 88888.00 2009-06-28 10:06:15.500 179 12737.83 78.45 55136.57 88888.00 2009-06-28 10:06:15.625 179 12737.85 78.42 55136.57 88888.00 2009-06-28 10:06:15.750 179 12737.90 78.42 55136.57 88888.00 2009-06-28 10:06:15.875 179 12737.95 78.38 55136.57 88888.00 2009-06-28 10:06:16.000 179 12737.90 78.42 55136.60 88888.00 2009-06-28 10:06:16.125 179 12737.88 78.42 55136.60 88888.00 2009-06-28 10:06:16.250 179 12737.83 78.35 55136.57 88888.00 2009-06-28 10:06:16.375 179 12737.90 78.40 55136.55 88888.00 2009-06-28 10:06:16.500 179 12737.92 78.40 55136.55 88888.00 2009-06-28 10:06:16.625 179 12737.92 78.40 55136.55 88888.00 2009-06-28 10:06:16.750 179 12737.98 78.42 55136.57 88888.00 2009-06-28 10:06:16.875 179 12738.00 78.42 55136.57 88888.00 2009-06-28 10:06:17.000 179 12738.00 78.42 55136.57 88888.00 2009-06-28 10:06:17.125 179 12737.98 78.38 55136.57 88888.00 2009-06-28 10:06:17.250 179 12737.95 78.35 55136.57 88888.00 2009-06-28 10:06:17.375 179 12738.08 78.38 55136.57 88888.00 2009-06-28 10:06:17.500 179 12738.10 78.45 55136.60 88888.00 2009-06-28 10:06:17.625 179 12738.15 78.50 55136.60 88888.00 2009-06-28 10:06:17.750 179 12738.12 78.45 55136.62 88888.00 2009-06-28 10:06:17.875 179 12738.05 78.40 55136.57 88888.00 2009-06-28 10:06:18.000 179 12737.98 78.35 55136.55 88888.00 2009-06-28 10:06:18.125 179 12738.02 78.35 55136.55 88888.00 2009-06-28 10:06:18.250 179 12738.02 78.40 55136.57 88888.00 2009-06-28 10:06:18.375 179 12738.05 78.42 55136.57 88888.00 2009-06-28 10:06:18.500 179 12738.02 78.42 55136.55 88888.00 2009-06-28 10:06:18.625 179 12738.02 78.40 55136.53 88888.00 2009-06-28 10:06:18.750 179 12737.95 78.35 55136.55 88888.00 2009-06-28 10:06:18.875 179 12737.92 78.40 55136.57 88888.00 2009-06-28 10:06:19.000 179 12738.02 78.50 55136.62 88888.00 2009-06-28 10:06:19.125 179 12738.02 78.45 55136.57 88888.00 2009-06-28 10:06:19.250 179 12737.90 78.40 55136.57 88888.00 2009-06-28 10:06:19.375 179 12737.92 78.42 55136.60 88888.00 2009-06-28 10:06:19.500 179 12737.98 78.42 55136.57 88888.00 2009-06-28 10:06:19.625 179 12738.02 78.42 55136.60 88888.00 2009-06-28 10:06:19.750 179 12737.98 78.53 55136.60 88888.00 2009-06-28 10:06:19.875 179 12737.92 78.47 55136.57 88888.00 2009-06-28 10:06:20.000 179 12737.88 78.40 55136.55 88888.00 2009-06-28 10:06:20.125 179 12737.85 78.40 55136.55 88888.00 2009-06-28 10:06:20.250 179 12737.90 78.40 55136.57 88888.00 2009-06-28 10:06:20.375 179 12737.92 78.45 55136.53 88888.00 2009-06-28 10:06:20.500 179 12737.95 78.47 55136.53 88888.00 2009-06-28 10:06:20.625 179 12738.00 78.53 55136.57 88888.00 2009-06-28 10:06:20.750 179 12737.98 78.58 55136.57 88888.00 2009-06-28 10:06:20.875 179 12737.88 78.53 55136.57 88888.00 2009-06-28 10:06:21.000 179 12737.83 78.47 55136.55 88888.00 2009-06-28 10:06:21.125 179 12737.80 78.47 55136.57 88888.00 2009-06-28 10:06:21.250 179 12737.90 78.47 55136.57 88888.00 2009-06-28 10:06:21.375 179 12737.95 78.50 55136.57 88888.00 2009-06-28 10:06:21.500 179 12737.92 78.47 55136.55 88888.00 2009-06-28 10:06:21.625 179 12737.85 78.42 55136.57 88888.00 2009-06-28 10:06:21.750 179 12737.88 78.50 55136.60 88888.00 2009-06-28 10:06:21.875 179 12737.92 78.50 55136.57 88888.00 2009-06-28 10:06:22.000 179 12737.98 78.50 55136.60 88888.00 2009-06-28 10:06:22.125 179 12738.00 78.53 55136.60 88888.00 2009-06-28 10:06:22.250 179 12737.98 78.55 55136.60 88888.00 2009-06-28 10:06:22.375 179 12737.92 78.53 55136.57 88888.00 2009-06-28 10:06:22.500 179 12737.95 78.50 55136.55 88888.00 2009-06-28 10:06:22.625 179 12738.08 78.53 55136.57 88888.00 2009-06-28 10:06:22.750 179 12738.05 78.50 55136.55 88888.00 2009-06-28 10:06:22.875 179 12738.00 78.50 55136.53 88888.00 2009-06-28 10:06:23.000 179 12737.98 78.47 55136.55 88888.00 2009-06-28 10:06:23.125 179 12738.00 78.47 55136.55 88888.00 2009-06-28 10:06:23.250 179 12737.95 78.45 55136.55 88888.00 2009-06-28 10:06:23.375 179 12738.02 78.53 55136.57 88888.00 2009-06-28 10:06:23.500 179 12738.00 78.58 55136.57 88888.00 2009-06-28 10:06:23.625 179 12737.98 78.50 55136.55 88888.00 2009-06-28 10:06:23.750 179 12737.95 78.50 55136.57 88888.00 2009-06-28 10:06:23.875 179 12737.92 78.45 55136.57 88888.00 2009-06-28 10:06:24.000 179 12737.92 78.42 55136.57 88888.00 2009-06-28 10:06:24.125 179 12738.00 78.45 55136.57 88888.00 2009-06-28 10:06:24.250 179 12737.92 78.45 55136.57 88888.00 2009-06-28 10:06:24.375 179 12737.88 78.45 55136.57 88888.00 2009-06-28 10:06:24.500 179 12737.95 78.50 55136.55 88888.00 2009-06-28 10:06:24.625 179 12737.95 78.50 55136.55 88888.00 2009-06-28 10:06:24.750 179 12737.88 78.45 55136.60 88888.00 2009-06-28 10:06:24.875 179 12737.90 78.47 55136.57 88888.00 2009-06-28 10:06:25.000 179 12737.88 78.45 55136.55 88888.00 2009-06-28 10:06:25.125 179 12737.85 78.45 55136.57 88888.00 2009-06-28 10:06:25.250 179 12737.92 78.50 55136.60 88888.00 2009-06-28 10:06:25.375 179 12737.95 78.50 55136.57 88888.00 2009-06-28 10:06:25.500 179 12737.92 78.47 55136.57 88888.00 2009-06-28 10:06:25.625 179 12737.98 78.45 55136.57 88888.00 2009-06-28 10:06:25.750 179 12737.98 78.47 55136.55 88888.00 2009-06-28 10:06:25.875 179 12737.90 78.45 55136.53 88888.00 2009-06-28 10:06:26.000 179 12737.80 78.45 55136.55 88888.00 2009-06-28 10:06:26.125 179 12737.80 78.50 55136.62 88888.00 2009-06-28 10:06:26.250 179 12737.90 78.55 55136.65 88888.00 2009-06-28 10:06:26.375 179 12737.92 78.53 55136.62 88888.00 2009-06-28 10:06:26.500 179 12737.90 78.47 55136.60 88888.00 2009-06-28 10:06:26.625 179 12737.92 78.50 55136.60 88888.00 2009-06-28 10:06:26.750 179 12738.00 78.53 55136.60 88888.00 2009-06-28 10:06:26.875 179 12738.00 78.50 55136.60 88888.00 2009-06-28 10:06:27.000 179 12737.95 78.45 55136.57 88888.00 2009-06-28 10:06:27.125 179 12737.98 78.45 55136.57 88888.00 2009-06-28 10:06:27.250 179 12737.98 78.45 55136.60 88888.00 2009-06-28 10:06:27.375 179 12737.92 78.42 55136.57 88888.00 2009-06-28 10:06:27.500 179 12737.85 78.42 55136.57 88888.00 2009-06-28 10:06:27.625 179 12737.98 78.53 55136.60 88888.00 2009-06-28 10:06:27.750 179 12737.98 78.55 55136.57 88888.00 2009-06-28 10:06:27.875 179 12737.90 78.47 55136.57 88888.00 2009-06-28 10:06:28.000 179 12737.90 78.55 55136.60 88888.00 2009-06-28 10:06:28.125 179 12737.98 78.62 55136.60 88888.00 2009-06-28 10:06:28.250 179 12737.92 78.42 55136.55 88888.00 2009-06-28 10:06:28.375 179 12737.85 78.38 55136.55 88888.00 2009-06-28 10:06:28.500 179 12737.83 78.42 55136.55 88888.00 2009-06-28 10:06:28.625 179 12737.83 78.50 55136.55 88888.00 2009-06-28 10:06:28.750 179 12737.88 78.55 55136.57 88888.00 2009-06-28 10:06:28.875 179 12737.90 78.53 55136.57 88888.00 2009-06-28 10:06:29.000 179 12737.85 78.53 55136.55 88888.00 2009-06-28 10:06:29.125 179 12737.83 78.45 55136.53 88888.00 2009-06-28 10:06:29.250 179 12737.83 78.45 55136.55 88888.00 2009-06-28 10:06:29.375 179 12737.85 78.47 55136.55 88888.00 2009-06-28 10:06:29.500 179 12737.92 78.50 55136.55 88888.00 2009-06-28 10:06:29.625 179 12737.98 78.53 55136.57 88888.00 2009-06-28 10:06:29.750 179 12737.92 78.53 55136.57 88888.00 2009-06-28 10:06:29.875 179 12737.95 78.55 55136.57 88888.00 2009-06-28 10:06:30.000 179 12737.95 78.58 55136.57 88888.00 2009-06-28 10:06:30.125 179 12737.92 78.55 55136.57 88888.00 2009-06-28 10:06:30.250 179 12737.90 78.58 55136.60 88888.00 2009-06-28 10:06:30.375 179 12737.90 78.55 55136.57 88888.00 2009-06-28 10:06:30.500 179 12737.90 78.50 55136.57 88888.00 2009-06-28 10:06:30.625 179 12738.00 78.55 55136.57 88888.00 2009-06-28 10:06:30.750 179 12737.98 78.55 55136.60 88888.00 2009-06-28 10:06:30.875 179 12737.95 78.53 55136.60 88888.00 2009-06-28 10:06:31.000 179 12738.02 78.53 55136.57 88888.00 2009-06-28 10:06:31.125 179 12738.00 78.50 55136.55 88888.00 2009-06-28 10:06:31.250 179 12737.88 78.53 55136.57 88888.00 2009-06-28 10:06:31.375 179 12737.92 78.58 55136.62 88888.00 2009-06-28 10:06:31.500 179 12737.98 78.58 55136.60 88888.00 2009-06-28 10:06:31.625 179 12737.88 78.47 55136.55 88888.00 2009-06-28 10:06:31.750 179 12737.73 78.42 55136.53 88888.00 2009-06-28 10:06:31.875 179 12737.75 78.53 55136.57 88888.00 2009-06-28 10:06:32.000 179 12737.85 78.55 55136.60 88888.00 2009-06-28 10:06:32.125 179 12737.95 78.55 55136.57 88888.00 2009-06-28 10:06:32.250 179 12737.90 78.58 55136.60 88888.00 2009-06-28 10:06:32.375 179 12737.92 78.60 55136.57 88888.00 2009-06-28 10:06:32.500 179 12737.95 78.62 55136.60 88888.00 2009-06-28 10:06:32.625 179 12738.00 78.58 55136.60 88888.00 2009-06-28 10:06:32.750 179 12737.98 78.55 55136.57 88888.00 2009-06-28 10:06:32.875 179 12737.95 78.53 55136.60 88888.00 2009-06-28 10:06:33.000 179 12737.95 78.53 55136.60 88888.00 2009-06-28 10:06:33.125 179 12737.92 78.58 55136.62 88888.00 2009-06-28 10:06:33.250 179 12737.92 78.55 55136.57 88888.00 2009-06-28 10:06:33.375 179 12737.92 78.55 55136.57 88888.00 2009-06-28 10:06:33.500 179 12737.90 78.58 55136.55 88888.00 2009-06-28 10:06:33.625 179 12737.92 78.60 55136.55 88888.00 2009-06-28 10:06:33.750 179 12737.92 78.60 55136.57 88888.00 2009-06-28 10:06:33.875 179 12737.90 78.62 55136.57 88888.00 2009-06-28 10:06:34.000 179 12737.88 78.58 55136.55 88888.00 2009-06-28 10:06:34.125 179 12737.90 78.65 55136.55 88888.00 2009-06-28 10:06:34.250 179 12737.90 78.60 55136.57 88888.00 2009-06-28 10:06:34.375 179 12737.92 78.55 55136.55 88888.00 2009-06-28 10:06:34.500 179 12737.88 78.60 55136.55 88888.00 2009-06-28 10:06:34.625 179 12737.83 78.65 55136.57 88888.00 2009-06-28 10:06:34.750 179 12737.83 78.62 55136.57 88888.00 2009-06-28 10:06:34.875 179 12737.92 78.60 55136.55 88888.00 2009-06-28 10:06:35.000 179 12738.00 78.55 55136.55 88888.00 2009-06-28 10:06:35.125 179 12737.98 78.58 55136.60 88888.00 2009-06-28 10:06:35.250 179 12737.90 78.60 55136.60 88888.00 2009-06-28 10:06:35.375 179 12737.83 78.58 55136.57 88888.00 2009-06-28 10:06:35.500 179 12737.83 78.60 55136.60 88888.00 2009-06-28 10:06:35.625 179 12737.90 78.58 55136.57 88888.00 2009-06-28 10:06:35.750 179 12737.90 78.53 55136.57 88888.00 2009-06-28 10:06:35.875 179 12737.88 78.58 55136.55 88888.00 2009-06-28 10:06:36.000 179 12737.90 78.60 55136.55 88888.00 2009-06-28 10:06:36.125 179 12737.95 78.62 55136.60 88888.00 2009-06-28 10:06:36.250 179 12737.92 78.58 55136.57 88888.00 2009-06-28 10:06:36.375 179 12737.88 78.58 55136.57 88888.00 2009-06-28 10:06:36.500 179 12737.85 78.60 55136.62 88888.00 2009-06-28 10:06:36.625 179 12737.85 78.65 55136.62 88888.00 2009-06-28 10:06:36.750 179 12737.83 78.62 55136.60 88888.00 2009-06-28 10:06:36.875 179 12737.80 78.62 55136.60 88888.00 2009-06-28 10:06:37.000 179 12737.80 78.60 55136.57 88888.00 2009-06-28 10:06:37.125 179 12737.83 78.60 55136.60 88888.00 2009-06-28 10:06:37.250 179 12737.83 78.60 55136.60 88888.00 2009-06-28 10:06:37.375 179 12737.90 78.62 55136.62 88888.00 2009-06-28 10:06:37.500 179 12737.88 78.62 55136.60 88888.00 2009-06-28 10:06:37.625 179 12737.92 78.60 55136.60 88888.00 2009-06-28 10:06:37.750 179 12737.92 78.67 55136.62 88888.00 2009-06-28 10:06:37.875 179 12737.88 78.65 55136.60 88888.00 2009-06-28 10:06:38.000 179 12737.90 78.58 55136.60 88888.00 2009-06-28 10:06:38.125 179 12737.85 78.55 55136.60 88888.00 2009-06-28 10:06:38.250 179 12737.80 78.55 55136.60 88888.00 2009-06-28 10:06:38.375 179 12737.83 78.62 55136.62 88888.00 2009-06-28 10:06:38.500 179 12737.83 78.62 55136.60 88888.00 2009-06-28 10:06:38.625 179 12737.85 78.65 55136.60 88888.00 2009-06-28 10:06:38.750 179 12737.85 78.67 55136.62 88888.00 2009-06-28 10:06:38.875 179 12737.85 78.60 55136.60 88888.00 2009-06-28 10:06:39.000 179 12737.80 78.53 55136.57 88888.00 2009-06-28 10:06:39.125 179 12737.77 78.58 55136.57 88888.00 2009-06-28 10:06:39.250 179 12737.77 78.70 55136.65 88888.00 2009-06-28 10:06:39.375 179 12737.70 78.67 55136.60 88888.00 2009-06-28 10:06:39.500 179 12737.77 78.62 55136.62 88888.00 2009-06-28 10:06:39.625 179 12737.83 78.60 55136.62 88888.00 2009-06-28 10:06:39.750 179 12737.83 78.65 55136.62 88888.00 2009-06-28 10:06:39.875 179 12737.77 78.67 55136.60 88888.00 2009-06-28 10:06:40.000 179 12737.73 78.62 55136.55 88888.00 2009-06-28 10:06:40.125 179 12737.77 78.62 55136.60 88888.00 2009-06-28 10:06:40.250 179 12737.83 78.60 55136.60 88888.00 2009-06-28 10:06:40.375 179 12737.85 78.60 55136.62 88888.00 2009-06-28 10:06:40.500 179 12737.88 78.65 55136.60 88888.00 2009-06-28 10:06:40.625 179 12737.85 78.62 55136.57 88888.00 2009-06-28 10:06:40.750 179 12737.83 78.60 55136.57 88888.00 2009-06-28 10:06:40.875 179 12737.80 78.58 55136.57 88888.00 2009-06-28 10:06:41.000 179 12737.80 78.67 55136.60 88888.00 2009-06-28 10:06:41.125 179 12737.88 78.80 55136.62 88888.00 2009-06-28 10:06:41.250 179 12737.77 78.72 55136.62 88888.00 2009-06-28 10:06:41.375 179 12737.75 78.62 55136.60 88888.00 2009-06-28 10:06:41.500 179 12737.70 78.60 55136.60 88888.00 2009-06-28 10:06:41.625 179 12737.67 78.60 55136.60 88888.00 2009-06-28 10:06:41.750 179 12737.73 78.70 55136.62 88888.00 2009-06-28 10:06:41.875 179 12737.83 78.75 55136.62 88888.00 2009-06-28 10:06:42.000 179 12737.90 78.72 55136.60 88888.00 2009-06-28 10:06:42.125 179 12737.90 78.70 55136.60 88888.00 2009-06-28 10:06:42.250 179 12737.83 78.65 55136.60 88888.00 2009-06-28 10:06:42.375 179 12737.90 78.72 55136.62 88888.00 2009-06-28 10:06:42.500 179 12737.90 78.67 55136.60 88888.00 2009-06-28 10:06:42.625 179 12737.88 78.67 55136.62 88888.00 2009-06-28 10:06:42.750 179 12737.83 78.70 55136.62 88888.00 2009-06-28 10:06:42.875 179 12737.75 78.70 55136.60 88888.00 2009-06-28 10:06:43.000 179 12737.75 78.67 55136.60 88888.00 2009-06-28 10:06:43.125 179 12737.80 78.70 55136.60 88888.00 2009-06-28 10:06:43.250 179 12737.83 78.60 55136.60 88888.00 2009-06-28 10:06:43.375 179 12737.88 78.62 55136.60 88888.00 2009-06-28 10:06:43.500 179 12737.85 78.65 55136.62 88888.00 2009-06-28 10:06:43.625 179 12737.83 78.67 55136.60 88888.00 2009-06-28 10:06:43.750 179 12737.73 78.65 55136.60 88888.00 2009-06-28 10:06:43.875 179 12737.67 78.65 55136.55 88888.00 2009-06-28 10:06:44.000 179 12737.75 78.65 55136.55 88888.00 2009-06-28 10:06:44.125 179 12737.77 78.67 55136.55 88888.00 2009-06-28 10:06:44.250 179 12737.75 78.70 55136.57 88888.00 2009-06-28 10:06:44.375 179 12737.80 78.70 55136.57 88888.00 2009-06-28 10:06:44.500 179 12737.80 78.70 55136.57 88888.00 2009-06-28 10:06:44.625 179 12737.77 78.67 55136.57 88888.00 2009-06-28 10:06:44.750 179 12737.77 78.67 55136.57 88888.00 2009-06-28 10:06:44.875 179 12737.75 78.67 55136.55 88888.00 2009-06-28 10:06:45.000 179 12737.70 78.72 55136.55 88888.00 2009-06-28 10:06:45.125 179 12737.73 78.78 55136.60 88888.00 2009-06-28 10:06:45.250 179 12737.75 78.72 55136.60 88888.00 2009-06-28 10:06:45.375 179 12737.73 78.67 55136.57 88888.00 2009-06-28 10:06:45.500 179 12737.70 78.67 55136.55 88888.00 2009-06-28 10:06:45.625 179 12737.73 78.70 55136.53 88888.00 2009-06-28 10:06:45.750 179 12737.73 78.70 55136.57 88888.00 2009-06-28 10:06:45.875 179 12737.70 78.70 55136.60 88888.00 2009-06-28 10:06:46.000 179 12737.75 78.70 55136.62 88888.00 2009-06-28 10:06:46.125 179 12737.75 78.67 55136.57 88888.00 2009-06-28 10:06:46.250 179 12737.70 78.65 55136.57 88888.00 2009-06-28 10:06:46.375 179 12737.83 78.75 55136.62 88888.00 2009-06-28 10:06:46.500 179 12737.80 78.78 55136.60 88888.00 2009-06-28 10:06:46.625 179 12737.77 78.78 55136.60 88888.00 2009-06-28 10:06:46.750 179 12737.83 78.80 55136.60 88888.00 2009-06-28 10:06:46.875 179 12737.80 78.80 55136.60 88888.00 2009-06-28 10:06:47.000 179 12737.73 78.78 55136.60 88888.00 2009-06-28 10:06:47.125 179 12737.70 78.75 55136.60 88888.00 2009-06-28 10:06:47.250 179 12737.75 78.75 55136.57 88888.00 2009-06-28 10:06:47.375 179 12737.75 78.78 55136.55 88888.00 2009-06-28 10:06:47.500 179 12737.75 78.70 55136.55 88888.00 2009-06-28 10:06:47.625 179 12737.77 78.72 55136.55 88888.00 2009-06-28 10:06:47.750 179 12737.77 78.83 55136.62 88888.00 2009-06-28 10:06:47.875 179 12737.70 78.83 55136.62 88888.00 2009-06-28 10:06:48.000 179 12737.67 78.78 55136.60 88888.00 2009-06-28 10:06:48.125 179 12737.70 78.80 55136.60 88888.00 2009-06-28 10:06:48.250 179 12737.67 78.83 55136.60 88888.00 2009-06-28 10:06:48.375 179 12737.62 78.78 55136.57 88888.00 2009-06-28 10:06:48.500 179 12737.58 78.78 55136.57 88888.00 2009-06-28 10:06:48.625 179 12737.65 78.83 55136.60 88888.00 2009-06-28 10:06:48.750 179 12737.75 78.80 55136.60 88888.00 2009-06-28 10:06:48.875 179 12737.70 78.72 55136.60 88888.00 2009-06-28 10:06:49.000 179 12737.67 78.70 55136.57 88888.00 2009-06-28 10:06:49.125 179 12737.65 78.75 55136.55 88888.00 2009-06-28 10:06:49.250 179 12737.60 78.78 55136.57 88888.00 2009-06-28 10:06:49.375 179 12737.62 78.80 55136.57 88888.00 2009-06-28 10:06:49.500 179 12737.70 78.83 55136.62 88888.00 2009-06-28 10:06:49.625 179 12737.73 78.83 55136.62 88888.00 2009-06-28 10:06:49.750 179 12737.62 78.80 55136.60 88888.00 2009-06-28 10:06:49.875 179 12737.62 78.83 55136.62 88888.00 2009-06-28 10:06:50.000 179 12737.62 78.78 55136.60 88888.00 2009-06-28 10:06:50.125 179 12737.67 78.78 55136.62 88888.00 2009-06-28 10:06:50.250 179 12737.65 78.75 55136.60 88888.00 2009-06-28 10:06:50.375 179 12737.67 78.78 55136.57 88888.00 2009-06-28 10:06:50.500 179 12737.67 78.83 55136.60 88888.00 2009-06-28 10:06:50.625 179 12737.67 78.85 55136.60 88888.00 2009-06-28 10:06:50.750 179 12737.62 78.85 55136.62 88888.00 2009-06-28 10:06:50.875 179 12737.65 78.85 55136.60 88888.00 2009-06-28 10:06:51.000 179 12737.67 78.80 55136.57 88888.00 2009-06-28 10:06:51.125 179 12737.65 78.70 55136.57 88888.00 2009-06-28 10:06:51.250 179 12737.62 78.83 55136.62 88888.00 2009-06-28 10:06:51.375 179 12737.60 78.88 55136.62 88888.00 2009-06-28 10:06:51.500 179 12737.58 78.80 55136.57 88888.00 2009-06-28 10:06:51.625 179 12737.52 78.75 55136.55 88888.00 2009-06-28 10:06:51.750 179 12737.55 78.78 55136.57 88888.00 2009-06-28 10:06:51.875 179 12737.62 78.80 55136.60 88888.00 2009-06-28 10:06:52.000 179 12737.62 78.83 55136.60 88888.00 2009-06-28 10:06:52.125 179 12737.65 78.85 55136.57 88888.00 2009-06-28 10:06:52.250 179 12737.67 78.70 55136.55 88888.00 2009-06-28 10:06:52.375 179 12737.75 78.80 55136.55 88888.00 2009-06-28 10:06:52.500 179 12737.70 78.85 55136.55 88888.00 2009-06-28 10:06:52.625 179 12737.67 78.83 55136.60 88888.00 2009-06-28 10:06:52.750 179 12737.73 78.83 55136.60 88888.00 2009-06-28 10:06:52.875 179 12737.73 78.85 55136.60 88888.00 2009-06-28 10:06:53.000 179 12737.70 78.90 55136.60 88888.00 2009-06-28 10:06:53.125 179 12737.62 78.85 55136.60 88888.00 2009-06-28 10:06:53.250 179 12737.67 78.80 55136.57 88888.00 2009-06-28 10:06:53.375 179 12737.73 78.85 55136.60 88888.00 2009-06-28 10:06:53.500 179 12737.73 78.88 55136.60 88888.00 2009-06-28 10:06:53.625 179 12737.73 78.90 55136.57 88888.00 2009-06-28 10:06:53.750 179 12737.70 78.85 55136.55 88888.00 2009-06-28 10:06:53.875 179 12737.67 78.83 55136.60 88888.00 2009-06-28 10:06:54.000 179 12737.70 78.83 55136.62 88888.00 2009-06-28 10:06:54.125 179 12737.73 78.80 55136.62 88888.00 2009-06-28 10:06:54.250 179 12737.67 78.85 55136.62 88888.00 2009-06-28 10:06:54.375 179 12737.65 78.88 55136.62 88888.00 2009-06-28 10:06:54.500 179 12737.62 78.90 55136.62 88888.00 2009-06-28 10:06:54.625 179 12737.62 78.95 55136.62 88888.00 2009-06-28 10:06:54.750 179 12737.58 78.95 55136.62 88888.00 2009-06-28 10:06:54.875 179 12737.55 78.90 55136.62 88888.00 2009-06-28 10:06:55.000 179 12737.60 78.90 55136.60 88888.00 2009-06-28 10:06:55.125 179 12737.65 78.85 55136.57 88888.00 2009-06-28 10:06:55.250 179 12737.55 78.83 55136.60 88888.00 2009-06-28 10:06:55.375 179 12737.55 78.85 55136.60 88888.00 2009-06-28 10:06:55.500 179 12737.55 78.92 55136.60 88888.00 2009-06-28 10:06:55.625 179 12737.50 78.90 55136.62 88888.00 2009-06-28 10:06:55.750 179 12737.40 78.80 55136.57 88888.00 2009-06-28 10:06:55.875 179 12737.38 78.85 55136.57 88888.00 2009-06-28 10:06:56.000 179 12737.45 78.95 55136.57 88888.00 2009-06-28 10:06:56.125 179 12737.50 78.88 55136.57 88888.00 2009-06-28 10:06:56.250 179 12737.60 78.88 55136.57 88888.00 2009-06-28 10:06:56.375 179 12737.62 78.90 55136.57 88888.00 2009-06-28 10:06:56.500 179 12737.58 78.92 55136.60 88888.00 2009-06-28 10:06:56.625 179 12737.55 78.92 55136.57 88888.00 2009-06-28 10:06:56.750 179 12737.50 78.90 55136.57 88888.00 2009-06-28 10:06:56.875 179 12737.45 78.85 55136.55 88888.00 2009-06-28 10:06:57.000 179 12737.42 78.85 55136.57 88888.00 2009-06-28 10:06:57.125 179 12737.50 78.90 55136.60 88888.00 2009-06-28 10:06:57.250 179 12737.50 78.88 55136.60 88888.00 2009-06-28 10:06:57.375 179 12737.52 78.95 55136.60 88888.00 2009-06-28 10:06:57.500 179 12737.55 78.92 55136.57 88888.00 2009-06-28 10:06:57.625 179 12737.55 78.92 55136.57 88888.00 2009-06-28 10:06:57.750 179 12737.55 78.95 55136.57 88888.00 2009-06-28 10:06:57.875 179 12737.58 79.00 55136.60 88888.00 2009-06-28 10:06:58.000 179 12737.55 79.00 55136.57 88888.00 2009-06-28 10:06:58.125 179 12737.55 78.97 55136.62 88888.00 2009-06-28 10:06:58.250 179 12737.52 78.97 55136.62 88888.00 2009-06-28 10:06:58.375 179 12737.58 79.00 55136.60 88888.00 2009-06-28 10:06:58.500 179 12737.58 79.00 55136.60 88888.00 2009-06-28 10:06:58.625 179 12737.65 79.03 55136.60 88888.00 2009-06-28 10:06:58.750 179 12737.73 79.03 55136.60 88888.00 2009-06-28 10:06:58.875 179 12737.60 79.03 55136.60 88888.00 2009-06-28 10:06:59.000 179 12737.55 78.97 55136.57 88888.00 2009-06-28 10:06:59.125 179 12737.55 78.95 55136.60 88888.00 2009-06-28 10:06:59.250 179 12737.50 79.00 55136.60 88888.00 2009-06-28 10:06:59.375 179 12737.55 78.97 55136.60 88888.00 2009-06-28 10:06:59.500 179 12737.52 78.97 55136.57 88888.00 2009-06-28 10:06:59.625 179 12737.50 78.97 55136.55 88888.00 2009-06-28 10:06:59.750 179 12737.55 78.95 55136.55 88888.00 2009-06-28 10:06:59.875 179 12737.58 78.97 55136.57 88888.00 2009-06-28 10:07:00.000 179 12737.65 79.03 55136.60 88888.00 2009-06-28 10:07:00.125 179 12737.55 79.00 55136.57 88888.00 2009-06-28 10:07:00.250 179 12737.45 78.95 55136.57 88888.00 2009-06-28 10:07:00.375 179 12737.48 79.03 55136.57 88888.00 2009-06-28 10:07:00.500 179 12737.55 79.08 55136.57 88888.00 2009-06-28 10:07:00.625 179 12737.52 79.00 55136.57 88888.00 2009-06-28 10:07:00.750 179 12737.48 79.03 55136.57 88888.00 2009-06-28 10:07:00.875 179 12737.52 79.00 55136.57 88888.00 2009-06-28 10:07:01.000 179 12737.48 78.97 55136.55 88888.00 2009-06-28 10:07:01.125 179 12737.42 78.97 55136.57 88888.00 2009-06-28 10:07:01.250 179 12737.42 79.05 55136.60 88888.00 2009-06-28 10:07:01.375 179 12737.58 79.08 55136.62 88888.00 2009-06-28 10:07:01.500 179 12737.60 79.05 55136.62 88888.00 2009-06-28 10:07:01.625 179 12737.58 79.00 55136.60 88888.00 2009-06-28 10:07:01.750 179 12737.50 79.03 55136.60 88888.00 2009-06-28 10:07:01.875 179 12737.48 79.00 55136.60 88888.00 2009-06-28 10:07:02.000 179 12737.48 79.00 55136.60 88888.00 2009-06-28 10:07:02.125 179 12737.50 79.08 55136.60 88888.00 2009-06-28 10:07:02.250 179 12737.42 79.03 55136.60 88888.00 2009-06-28 10:07:02.375 179 12737.48 79.05 55136.60 88888.00 2009-06-28 10:07:02.500 179 12737.50 79.08 55136.60 88888.00 2009-06-28 10:07:02.625 179 12737.48 79.12 55136.62 88888.00 2009-06-28 10:07:02.750 179 12737.45 79.08 55136.60 88888.00 2009-06-28 10:07:02.875 179 12737.48 79.08 55136.57 88888.00 2009-06-28 10:07:03.000 179 12737.45 79.08 55136.57 88888.00 2009-06-28 10:07:03.125 179 12737.42 79.05 55136.57 88888.00 2009-06-28 10:07:03.250 179 12737.42 79.08 55136.57 88888.00 2009-06-28 10:07:03.375 179 12737.50 79.05 55136.57 88888.00 2009-06-28 10:07:03.500 179 12737.45 79.03 55136.55 88888.00 2009-06-28 10:07:03.625 179 12737.45 79.03 55136.53 88888.00 2009-06-28 10:07:03.750 179 12737.50 79.00 55136.53 88888.00 2009-06-28 10:07:03.875 179 12737.40 79.05 55136.57 88888.00 2009-06-28 10:07:04.000 179 12737.35 79.03 55136.53 88888.00 2009-06-28 10:07:04.125 179 12737.30 79.03 55136.55 88888.00 2009-06-28 10:07:04.250 179 12737.30 79.05 55136.57 88888.00 2009-06-28 10:07:04.375 179 12737.38 79.12 55136.62 88888.00 2009-06-28 10:07:04.500 179 12737.40 79.12 55136.60 88888.00 2009-06-28 10:07:04.625 179 12737.40 79.05 55136.57 88888.00 2009-06-28 10:07:04.750 179 12737.42 79.12 55136.60 88888.00 2009-06-28 10:07:04.875 179 12737.45 79.12 55136.62 88888.00 2009-06-28 10:07:05.000 179 12737.35 79.05 55136.60 88888.00 2009-06-28 10:07:05.125 179 12737.35 79.08 55136.60 88888.00 2009-06-28 10:07:05.250 179 12737.27 79.03 55136.53 88888.00 2009-06-28 10:07:05.375 179 12737.25 79.00 55136.53 88888.00 2009-06-28 10:07:05.500 179 12737.35 79.12 55136.55 88888.00 2009-06-28 10:07:05.625 179 12737.40 79.17 55136.60 88888.00 2009-06-28 10:07:05.750 179 12737.40 79.12 55136.57 88888.00 2009-06-28 10:07:05.875 179 12737.38 79.08 55136.53 88888.00 2009-06-28 10:07:06.000 179 12737.30 79.10 55136.55 88888.00 2009-06-28 10:07:06.125 179 12737.23 79.10 55136.55 88888.00 2009-06-28 10:07:06.250 179 12737.20 79.05 55136.55 88888.00 2009-06-28 10:07:06.375 179 12737.25 79.08 55136.53 88888.00 2009-06-28 10:07:06.500 179 12737.35 79.12 55136.57 88888.00 2009-06-28 10:07:06.625 179 12737.38 79.20 55136.60 88888.00 2009-06-28 10:07:06.750 179 12737.42 79.12 55136.57 88888.00 2009-06-28 10:07:06.875 179 12737.40 79.10 55136.55 88888.00 2009-06-28 10:07:07.000 179 12737.35 79.10 55136.53 88888.00 2009-06-28 10:07:07.125 179 12737.35 79.10 55136.53 88888.00 2009-06-28 10:07:07.250 179 12737.40 79.12 55136.57 88888.00 2009-06-28 10:07:07.375 179 12737.40 79.15 55136.55 88888.00 2009-06-28 10:07:07.500 179 12737.40 79.15 55136.55 88888.00 2009-06-28 10:07:07.625 179 12737.40 79.15 55136.55 88888.00 2009-06-28 10:07:07.750 179 12737.40 79.20 55136.57 88888.00 2009-06-28 10:07:07.875 179 12737.42 79.22 55136.60 88888.00 2009-06-28 10:07:08.000 179 12737.40 79.15 55136.55 88888.00 2009-06-28 10:07:08.125 179 12737.35 79.17 55136.55 88888.00 2009-06-28 10:07:08.250 179 12737.35 79.17 55136.57 88888.00 2009-06-28 10:07:08.375 179 12737.35 79.15 55136.55 88888.00 2009-06-28 10:07:08.500 179 12737.35 79.17 55136.53 88888.00 2009-06-28 10:07:08.625 179 12737.38 79.17 55136.55 88888.00 2009-06-28 10:07:08.750 179 12737.33 79.12 55136.53 88888.00 2009-06-28 10:07:08.875 179 12737.35 79.22 55136.57 88888.00 2009-06-28 10:07:09.000 179 12737.45 79.20 55136.57 88888.00 2009-06-28 10:07:09.125 179 12737.45 79.17 55136.53 88888.00 2009-06-28 10:07:09.250 179 12737.38 79.12 55136.53 88888.00 2009-06-28 10:07:09.375 179 12737.45 79.17 55136.57 88888.00 2009-06-28 10:07:09.500 179 12737.45 79.17 55136.57 88888.00 2009-06-28 10:07:09.625 179 12737.40 79.25 55136.57 88888.00 2009-06-28 10:07:09.750 179 12737.42 79.22 55136.57 88888.00 2009-06-28 10:07:09.875 179 12737.42 79.20 55136.53 88888.00 2009-06-28 10:07:10.000 179 12737.40 79.15 55136.53 88888.00 2009-06-28 10:07:10.125 179 12737.33 79.17 55136.55 88888.00 2009-06-28 10:07:10.250 179 12737.25 79.10 55136.50 88888.00 2009-06-28 10:07:10.375 179 12737.33 79.12 55136.53 88888.00 2009-06-28 10:07:10.500 179 12737.35 79.20 55136.53 88888.00 2009-06-28 10:07:10.625 179 12737.40 79.22 55136.55 88888.00 2009-06-28 10:07:10.750 179 12737.40 79.17 55136.55 88888.00 2009-06-28 10:07:10.875 179 12737.38 79.12 55136.55 88888.00 2009-06-28 10:07:11.000 179 12737.30 79.15 55136.55 88888.00 2009-06-28 10:07:11.125 179 12737.27 79.17 55136.55 88888.00 2009-06-28 10:07:11.250 179 12737.35 79.15 55136.55 88888.00 2009-06-28 10:07:11.375 179 12737.45 79.17 55136.55 88888.00 2009-06-28 10:07:11.500 179 12737.45 79.20 55136.57 88888.00 2009-06-28 10:07:11.625 179 12737.45 79.22 55136.53 88888.00 2009-06-28 10:07:11.750 179 12737.40 79.17 55136.53 88888.00 2009-06-28 10:07:11.875 179 12737.42 79.17 55136.53 88888.00 2009-06-28 10:07:12.000 179 12737.45 79.20 55136.55 88888.00 2009-06-28 10:07:12.125 179 12737.45 79.20 55136.55 88888.00 2009-06-28 10:07:12.250 179 12737.33 79.17 55136.53 88888.00 2009-06-28 10:07:12.375 179 12737.25 79.15 55136.53 88888.00 2009-06-28 10:07:12.500 179 12737.30 79.22 55136.57 88888.00 2009-06-28 10:07:12.625 179 12737.35 79.17 55136.55 88888.00 2009-06-28 10:07:12.750 179 12737.33 79.17 55136.55 88888.00 2009-06-28 10:07:12.875 179 12737.30 79.17 55136.55 88888.00 2009-06-28 10:07:13.000 179 12737.33 79.15 55136.53 88888.00 2009-06-28 10:07:13.125 179 12737.38 79.22 55136.57 88888.00 2009-06-28 10:07:13.250 179 12737.33 79.22 55136.53 88888.00 2009-06-28 10:07:13.375 179 12737.30 79.17 55136.53 88888.00 2009-06-28 10:07:13.500 179 12737.25 79.12 55136.50 88888.00 2009-06-28 10:07:13.625 179 12737.23 79.17 55136.55 88888.00 2009-06-28 10:07:13.750 179 12737.27 79.25 55136.57 88888.00 2009-06-28 10:07:13.875 179 12737.33 79.20 55136.50 88888.00 2009-06-28 10:07:14.000 179 12737.33 79.20 55136.53 88888.00 2009-06-28 10:07:14.125 179 12737.20 79.22 55136.53 88888.00 2009-06-28 10:07:14.250 179 12737.23 79.25 55136.53 88888.00 2009-06-28 10:07:14.375 179 12737.25 79.22 55136.50 88888.00 2009-06-28 10:07:14.500 179 12737.25 79.17 55136.50 88888.00 2009-06-28 10:07:14.625 179 12737.25 79.25 55136.50 88888.00 2009-06-28 10:07:14.750 179 12737.25 79.22 55136.53 88888.00 2009-06-28 10:07:14.875 179 12737.30 79.22 55136.53 88888.00 2009-06-28 10:07:15.000 179 12737.25 79.20 55136.53 88888.00 2009-06-28 10:07:15.125 179 12737.20 79.20 55136.50 88888.00 2009-06-28 10:07:15.250 179 12737.12 79.20 55136.50 88888.00 2009-06-28 10:07:15.375 179 12737.12 79.17 55136.53 88888.00 2009-06-28 10:07:15.500 179 12737.15 79.20 55136.50 88888.00 2009-06-28 10:07:15.625 179 12737.25 79.17 55136.50 88888.00 2009-06-28 10:07:15.750 179 12737.27 79.22 55136.55 88888.00 2009-06-28 10:07:15.875 179 12737.27 79.22 55136.57 88888.00 2009-06-28 10:07:16.000 179 12737.15 79.15 55136.50 88888.00 2009-06-28 10:07:16.125 179 12737.10 79.20 55136.53 88888.00 2009-06-28 10:07:16.250 179 12737.12 79.28 55136.53 88888.00 2009-06-28 10:07:16.375 179 12737.20 79.30 55136.53 88888.00 2009-06-28 10:07:16.500 179 12737.20 79.28 55136.53 88888.00 2009-06-28 10:07:16.625 179 12737.10 79.22 55136.53 88888.00 2009-06-28 10:07:16.750 179 12737.12 79.22 55136.53 88888.00 2009-06-28 10:07:16.875 179 12737.17 79.28 55136.53 88888.00 2009-06-28 10:07:17.000 179 12737.15 79.28 55136.53 88888.00 2009-06-28 10:07:17.125 179 12737.20 79.22 55136.53 88888.00 2009-06-28 10:07:17.250 179 12737.17 79.25 55136.53 88888.00 2009-06-28 10:07:17.375 179 12737.12 79.25 55136.50 88888.00 2009-06-28 10:07:17.500 179 12737.17 79.30 55136.50 88888.00 2009-06-28 10:07:17.625 179 12737.30 79.42 55136.55 88888.00 2009-06-28 10:07:17.750 179 12737.23 79.38 55136.55 88888.00 2009-06-28 10:07:17.875 179 12737.17 79.33 55136.50 88888.00 2009-06-28 10:07:18.000 179 12737.20 79.28 55136.50 88888.00 2009-06-28 10:07:18.125 179 12737.20 79.25 55136.53 88888.00 2009-06-28 10:07:18.250 179 12737.15 79.30 55136.55 88888.00 2009-06-28 10:07:18.375 179 12737.20 79.33 55136.55 88888.00 2009-06-28 10:07:18.500 179 12737.23 79.28 55136.53 88888.00 2009-06-28 10:07:18.625 179 12737.20 79.30 55136.53 88888.00 2009-06-28 10:07:18.750 179 12737.20 79.30 55136.53 88888.00 2009-06-28 10:07:18.875 179 12737.17 79.30 55136.53 88888.00 2009-06-28 10:07:19.000 179 12737.15 79.38 55136.53 88888.00 2009-06-28 10:07:19.125 179 12737.15 79.28 55136.50 88888.00 2009-06-28 10:07:19.250 179 12737.15 79.25 55136.55 88888.00 2009-06-28 10:07:19.375 179 12737.17 79.28 55136.53 88888.00 2009-06-28 10:07:19.500 179 12737.20 79.28 55136.53 88888.00 2009-06-28 10:07:19.625 179 12737.20 79.35 55136.53 88888.00 2009-06-28 10:07:19.750 179 12737.17 79.38 55136.53 88888.00 2009-06-28 10:07:19.875 179 12737.15 79.35 55136.47 88888.00 2009-06-28 10:07:20.000 179 12737.15 79.25 55136.45 88888.00 2009-06-28 10:07:20.125 179 12737.12 79.22 55136.45 88888.00 2009-06-28 10:07:20.250 179 12737.12 79.28 55136.50 88888.00 2009-06-28 10:07:20.375 179 12737.20 79.30 55136.50 88888.00 2009-06-28 10:07:20.500 179 12737.27 79.28 55136.50 88888.00 2009-06-28 10:07:20.625 179 12737.20 79.30 55136.47 88888.00 2009-06-28 10:07:20.750 179 12737.10 79.25 55136.47 88888.00 2009-06-28 10:07:20.875 179 12737.10 79.38 55136.53 88888.00 2009-06-28 10:07:21.000 179 12737.20 79.47 55136.55 88888.00 2009-06-28 10:07:21.125 179 12737.20 79.47 55136.55 88888.00 2009-06-28 10:07:21.250 179 12737.08 79.35 55136.50 88888.00 2009-06-28 10:07:21.375 179 12737.05 79.35 55136.53 88888.00 2009-06-28 10:07:21.500 179 12737.05 79.35 55136.50 88888.00 2009-06-28 10:07:21.625 179 12737.08 79.33 55136.53 88888.00 2009-06-28 10:07:21.750 179 12737.12 79.33 55136.50 88888.00 2009-06-28 10:07:21.875 179 12737.10 79.33 55136.55 88888.00 2009-06-28 10:07:22.000 179 12737.10 79.33 55136.50 88888.00 2009-06-28 10:07:22.125 179 12737.15 79.30 55136.50 88888.00 2009-06-28 10:07:22.250 179 12737.15 79.33 55136.50 88888.00 2009-06-28 10:07:22.375 179 12737.15 79.33 55136.50 88888.00 2009-06-28 10:07:22.500 179 12737.17 79.38 55136.53 88888.00 2009-06-28 10:07:22.625 179 12737.12 79.28 55136.53 88888.00 2009-06-28 10:07:22.750 179 12737.10 79.25 55136.53 88888.00 2009-06-28 10:07:22.875 179 12737.17 79.35 55136.53 88888.00 2009-06-28 10:07:23.000 179 12737.20 79.40 55136.55 88888.00 2009-06-28 10:07:23.125 179 12737.15 79.40 55136.55 88888.00 2009-06-28 10:07:23.250 179 12737.12 79.35 55136.55 88888.00 2009-06-28 10:07:23.375 179 12737.17 79.35 55136.53 88888.00 2009-06-28 10:07:23.500 179 12737.08 79.33 55136.50 88888.00 2009-06-28 10:07:23.625 179 12737.00 79.28 55136.47 88888.00 2009-06-28 10:07:23.750 179 12737.08 79.30 55136.45 88888.00 2009-06-28 10:07:23.875 179 12737.17 79.35 55136.47 88888.00 2009-06-28 10:07:24.000 179 12737.27 79.40 55136.50 88888.00 2009-06-28 10:07:24.125 179 12737.27 79.40 55136.55 88888.00 2009-06-28 10:07:24.250 179 12737.12 79.40 55136.53 88888.00 2009-06-28 10:07:24.375 179 12737.08 79.38 55136.53 88888.00 2009-06-28 10:07:24.500 179 12737.15 79.35 55136.50 88888.00 2009-06-28 10:07:24.625 179 12737.08 79.35 55136.53 88888.00 2009-06-28 10:07:24.750 179 12737.05 79.35 55136.53 88888.00 2009-06-28 10:07:24.875 179 12737.08 79.42 55136.53 88888.00 2009-06-28 10:07:25.000 179 12737.02 79.40 55136.50 88888.00 2009-06-28 10:07:25.125 179 12737.05 79.38 55136.50 88888.00 2009-06-28 10:07:25.250 179 12737.00 79.28 55136.50 88888.00 2009-06-28 10:07:25.375 179 12736.98 79.30 55136.50 88888.00 2009-06-28 10:07:25.500 179 12737.02 79.38 55136.53 88888.00 2009-06-28 10:07:25.625 179 12737.02 79.47 55136.53 88888.00 2009-06-28 10:07:25.750 179 12737.02 79.45 55136.47 88888.00 2009-06-28 10:07:25.875 179 12737.05 79.35 55136.47 88888.00 2009-06-28 10:07:26.000 179 12737.10 79.38 55136.47 88888.00 2009-06-28 10:07:26.125 179 12737.10 79.40 55136.47 88888.00 2009-06-28 10:07:26.250 179 12737.08 79.35 55136.50 88888.00 2009-06-28 10:07:26.375 179 12737.10 79.35 55136.47 88888.00 2009-06-28 10:07:26.500 179 12737.12 79.38 55136.47 88888.00 2009-06-28 10:07:26.625 179 12737.12 79.40 55136.47 88888.00 2009-06-28 10:07:26.750 179 12737.08 79.40 55136.47 88888.00 2009-06-28 10:07:26.875 179 12737.08 79.30 55136.47 88888.00 2009-06-28 10:07:27.000 179 12737.25 79.35 55136.50 88888.00 2009-06-28 10:07:27.125 179 12737.25 79.38 55136.53 88888.00 2009-06-28 10:07:27.250 179 12737.17 79.40 55136.50 88888.00 2009-06-28 10:07:27.375 179 12737.17 79.40 55136.50 88888.00 2009-06-28 10:07:27.500 179 12737.17 79.45 55136.45 88888.00 2009-06-28 10:07:27.625 179 12737.20 79.47 55136.50 88888.00 2009-06-28 10:07:27.750 179 12737.17 79.40 55136.50 88888.00 2009-06-28 10:07:27.875 179 12737.23 79.42 55136.50 88888.00 2009-06-28 10:07:28.000 179 12737.20 79.40 55136.45 88888.00 2009-06-28 10:07:28.125 179 12737.08 79.35 55136.47 88888.00 2009-06-28 10:07:28.250 179 12737.02 79.38 55136.50 88888.00 2009-06-28 10:07:28.375 179 12737.12 79.45 55136.53 88888.00 2009-06-28 10:07:28.500 179 12737.15 79.47 55136.53 88888.00 2009-06-28 10:07:28.625 179 12737.10 79.45 55136.50 88888.00 2009-06-28 10:07:28.750 179 12737.10 79.47 55136.50 88888.00 2009-06-28 10:07:28.875 179 12737.17 79.47 55136.53 88888.00 2009-06-28 10:07:29.000 179 12737.17 79.45 55136.47 88888.00 2009-06-28 10:07:29.125 179 12737.20 79.45 55136.47 88888.00 2009-06-28 10:07:29.250 179 12737.12 79.40 55136.47 88888.00 2009-06-28 10:07:29.375 179 12737.20 79.42 55136.45 88888.00 2009-06-28 10:07:29.500 179 12737.23 79.47 55136.50 88888.00 2009-06-28 10:07:29.625 179 12737.25 79.45 55136.50 88888.00 2009-06-28 10:07:29.750 179 12737.23 79.50 55136.50 88888.00 2009-06-28 10:07:29.875 179 12737.23 79.47 55136.47 88888.00 2009-06-28 10:07:30.000 179 12737.27 79.42 55136.47 88888.00 2009-06-28 10:07:30.125 179 12737.27 79.42 55136.50 88888.00 2009-06-28 10:07:30.250 179 12737.20 79.38 55136.47 88888.00 2009-06-28 10:07:30.375 179 12737.20 79.45 55136.47 88888.00 2009-06-28 10:07:30.500 179 12737.20 79.45 55136.47 88888.00 2009-06-28 10:07:30.625 179 12737.23 79.45 55136.47 88888.00 2009-06-28 10:07:30.750 179 12737.30 79.42 55136.47 88888.00 2009-06-28 10:07:30.875 179 12737.25 79.35 55136.47 88888.00 2009-06-28 10:07:31.000 179 12737.25 79.35 55136.47 88888.00 2009-06-28 10:07:31.125 179 12737.17 79.33 55136.47 88888.00 2009-06-28 10:07:31.250 179 12737.20 79.38 55136.47 88888.00 2009-06-28 10:07:31.375 179 12737.25 79.42 55136.50 88888.00 2009-06-28 10:07:31.500 179 12737.23 79.47 55136.50 88888.00 2009-06-28 10:07:31.625 179 12737.12 79.38 55136.45 88888.00 2009-06-28 10:07:31.750 179 12737.17 79.38 55136.47 88888.00 2009-06-28 10:07:31.875 179 12737.25 79.42 55136.47 88888.00 2009-06-28 10:07:32.000 179 12737.23 79.40 55136.45 88888.00 2009-06-28 10:07:32.125 179 12737.17 79.35 55136.47 88888.00 2009-06-28 10:07:32.250 179 12737.17 79.45 55136.50 88888.00 2009-06-28 10:07:32.375 179 12737.20 79.45 55136.50 88888.00 2009-06-28 10:07:32.500 179 12737.23 79.45 55136.50 88888.00 2009-06-28 10:07:32.625 179 12737.17 79.45 55136.50 88888.00 2009-06-28 10:07:32.750 179 12737.20 79.45 55136.50 88888.00 2009-06-28 10:07:32.875 179 12737.25 79.47 55136.53 88888.00 2009-06-28 10:07:33.000 179 12737.17 79.45 55136.53 88888.00 2009-06-28 10:07:33.125 179 12737.17 79.47 55136.50 88888.00 2009-06-28 10:07:33.250 179 12737.12 79.42 55136.53 88888.00 2009-06-28 10:07:33.375 179 12737.15 79.45 55136.50 88888.00 2009-06-28 10:07:33.500 179 12737.17 79.47 55136.50 88888.00 2009-06-28 10:07:33.625 179 12737.20 79.50 55136.53 88888.00 2009-06-28 10:07:33.750 179 12737.20 79.45 55136.53 88888.00 2009-06-28 10:07:33.875 179 12737.20 79.38 55136.50 88888.00 2009-06-28 10:07:34.000 179 12737.25 79.42 55136.47 88888.00 2009-06-28 10:07:34.125 179 12737.30 79.50 55136.47 88888.00 2009-06-28 10:07:34.250 179 12737.27 79.53 55136.53 88888.00 2009-06-28 10:07:34.375 179 12737.27 79.42 55136.47 88888.00 2009-06-28 10:07:34.500 179 12737.27 79.40 55136.45 88888.00 2009-06-28 10:07:34.625 179 12737.30 79.40 55136.45 88888.00 2009-06-28 10:07:34.750 179 12737.27 79.47 55136.47 88888.00 2009-06-28 10:07:34.875 179 12737.27 79.47 55136.47 88888.00 2009-06-28 10:07:35.000 179 12737.27 79.45 55136.50 88888.00 2009-06-28 10:07:35.125 179 12737.33 79.42 55136.53 88888.00 2009-06-28 10:07:35.250 179 12737.25 79.35 55136.50 88888.00 2009-06-28 10:07:35.375 179 12737.25 79.35 55136.50 88888.00 2009-06-28 10:07:35.500 179 12737.23 79.38 55136.50 88888.00 2009-06-28 10:07:35.625 179 12737.25 79.42 55136.47 88888.00 2009-06-28 10:07:35.750 179 12737.20 79.45 55136.50 88888.00 2009-06-28 10:07:35.875 179 12737.17 79.47 55136.47 88888.00 2009-06-28 10:07:36.000 179 12737.23 79.42 55136.47 88888.00 2009-06-28 10:07:36.125 179 12737.17 79.40 55136.45 88888.00 2009-06-28 10:07:36.250 179 12737.17 79.45 55136.47 88888.00 2009-06-28 10:07:36.375 179 12737.23 79.50 55136.53 88888.00 2009-06-28 10:07:36.500 179 12737.23 79.45 55136.50 88888.00 2009-06-28 10:07:36.625 179 12737.17 79.45 55136.50 88888.00 2009-06-28 10:07:36.750 179 12737.23 79.47 55136.50 88888.00 2009-06-28 10:07:36.875 179 12737.27 79.42 55136.50 88888.00 2009-06-28 10:07:37.000 179 12737.27 79.42 55136.50 88888.00 2009-06-28 10:07:37.125 179 12737.20 79.42 55136.50 88888.00 2009-06-28 10:07:37.250 179 12737.20 79.42 55136.50 88888.00 2009-06-28 10:07:37.375 179 12737.15 79.45 55136.47 88888.00 2009-06-28 10:07:37.500 179 12737.17 79.45 55136.45 88888.00 2009-06-28 10:07:37.625 179 12737.27 79.42 55136.45 88888.00 2009-06-28 10:07:37.750 179 12737.33 79.42 55136.50 88888.00 2009-06-28 10:07:37.875 179 12737.35 79.47 55136.53 88888.00 2009-06-28 10:07:38.000 179 12737.40 79.53 55136.47 88888.00 2009-06-28 10:07:38.125 179 12737.35 79.47 55136.47 88888.00 2009-06-28 10:07:38.250 179 12737.30 79.53 55136.45 88888.00 2009-06-28 10:07:38.375 179 12737.27 79.53 55136.45 88888.00 2009-06-28 10:07:38.500 179 12737.15 79.42 55136.45 88888.00 2009-06-28 10:07:38.625 179 12737.10 79.38 55136.45 88888.00 2009-06-28 10:07:38.750 179 12737.10 79.40 55136.47 88888.00 2009-06-28 10:07:38.875 179 12737.27 79.50 55136.47 88888.00 2009-06-28 10:07:39.000 179 12737.33 79.47 55136.47 88888.00 2009-06-28 10:07:39.125 179 12737.23 79.40 55136.47 88888.00 2009-06-28 10:07:39.250 179 12737.17 79.42 55136.47 88888.00 2009-06-28 10:07:39.375 179 12737.17 79.50 55136.47 88888.00 2009-06-28 10:07:39.500 179 12737.20 79.42 55136.47 88888.00 2009-06-28 10:07:39.625 179 12737.20 79.45 55136.45 88888.00 2009-06-28 10:07:39.750 179 12737.15 79.47 55136.47 88888.00 2009-06-28 10:07:39.875 179 12737.12 79.45 55136.45 88888.00 2009-06-28 10:07:40.000 179 12737.15 79.47 55136.45 88888.00 2009-06-28 10:07:40.125 179 12737.17 79.50 55136.47 88888.00 2009-06-28 10:07:40.250 179 12737.27 79.50 55136.47 88888.00 2009-06-28 10:07:40.375 179 12737.30 79.53 55136.45 88888.00 2009-06-28 10:07:40.500 179 12737.23 79.55 55136.50 88888.00 2009-06-28 10:07:40.625 179 12737.15 79.50 55136.47 88888.00 2009-06-28 10:07:40.750 179 12737.17 79.53 55136.47 88888.00 2009-06-28 10:07:40.875 179 12737.20 79.53 55136.47 88888.00 2009-06-28 10:07:41.000 179 12737.23 79.50 55136.45 88888.00 2009-06-28 10:07:41.125 179 12737.17 79.50 55136.43 88888.00 2009-06-28 10:07:41.250 179 12737.12 79.53 55136.47 88888.00 2009-06-28 10:07:41.375 179 12737.20 79.60 55136.47 88888.00 2009-06-28 10:07:41.500 179 12737.25 79.58 55136.47 88888.00 2009-06-28 10:07:41.625 179 12737.20 79.50 55136.47 88888.00 2009-06-28 10:07:41.750 179 12737.17 79.53 55136.47 88888.00 2009-06-28 10:07:41.875 179 12737.15 79.53 55136.50 88888.00 2009-06-28 10:07:42.000 179 12737.15 79.53 55136.47 88888.00 2009-06-28 10:07:42.125 179 12737.20 79.55 55136.47 88888.00 2009-06-28 10:07:42.250 179 12737.23 79.58 55136.47 88888.00 2009-06-28 10:07:42.375 179 12737.17 79.55 55136.45 88888.00 2009-06-28 10:07:42.500 179 12737.25 79.50 55136.43 88888.00 2009-06-28 10:07:42.625 179 12737.30 79.55 55136.47 88888.00 2009-06-28 10:07:42.750 179 12737.30 79.55 55136.47 88888.00 2009-06-28 10:07:42.875 179 12737.25 79.53 55136.45 88888.00 2009-06-28 10:07:43.000 179 12737.27 79.55 55136.50 88888.00 2009-06-28 10:07:43.125 179 12737.33 79.55 55136.50 88888.00 2009-06-28 10:07:43.250 179 12737.25 79.55 55136.45 88888.00 2009-06-28 10:07:43.375 179 12737.25 79.58 55136.45 88888.00 2009-06-28 10:07:43.500 179 12737.30 79.58 55136.50 88888.00 2009-06-28 10:07:43.625 179 12737.35 79.60 55136.50 88888.00 2009-06-28 10:07:43.750 179 12737.35 79.60 55136.45 88888.00 2009-06-28 10:07:43.875 179 12737.33 79.55 55136.47 88888.00 2009-06-28 10:07:44.000 179 12737.30 79.53 55136.47 88888.00 2009-06-28 10:07:44.125 179 12737.25 79.50 55136.43 88888.00 2009-06-28 10:07:44.250 179 12737.20 79.53 55136.43 88888.00 2009-06-28 10:07:44.375 179 12737.20 79.58 55136.43 88888.00 2009-06-28 10:07:44.500 179 12737.23 79.65 55136.47 88888.00 2009-06-28 10:07:44.625 179 12737.23 79.62 55136.47 88888.00 2009-06-28 10:07:44.750 179 12737.23 79.60 55136.45 88888.00 2009-06-28 10:07:44.875 179 12737.27 79.55 55136.45 88888.00 2009-06-28 10:07:45.000 179 12737.27 79.50 55136.43 88888.00 2009-06-28 10:07:45.125 179 12737.25 79.53 55136.43 88888.00 2009-06-28 10:07:45.250 179 12737.27 79.58 55136.45 88888.00 2009-06-28 10:07:45.375 179 12737.27 79.60 55136.47 88888.00 2009-06-28 10:07:45.500 179 12737.23 79.55 55136.45 88888.00 2009-06-28 10:07:45.625 179 12737.23 79.58 55136.47 88888.00 2009-06-28 10:07:45.750 179 12737.23 79.55 55136.47 88888.00 2009-06-28 10:07:45.875 179 12737.20 79.60 55136.45 88888.00 2009-06-28 10:07:46.000 179 12737.15 79.55 55136.47 88888.00 2009-06-28 10:07:46.125 179 12737.15 79.62 55136.50 88888.00 2009-06-28 10:07:46.250 179 12737.17 79.62 55136.47 88888.00 2009-06-28 10:07:46.375 179 12737.23 79.58 55136.43 88888.00 2009-06-28 10:07:46.500 179 12737.33 79.60 55136.45 88888.00 2009-06-28 10:07:46.625 179 12737.38 79.62 55136.45 88888.00 2009-06-28 10:07:46.750 179 12737.33 79.58 55136.45 88888.00 2009-06-28 10:07:46.875 179 12737.30 79.58 55136.45 88888.00 2009-06-28 10:07:47.000 179 12737.33 79.62 55136.45 88888.00 2009-06-28 10:07:47.125 179 12737.35 79.65 55136.45 88888.00 2009-06-28 10:07:47.250 179 12737.35 79.72 55136.50 88888.00 2009-06-28 10:07:47.375 179 12737.35 79.75 55136.45 88888.00 2009-06-28 10:07:47.500 179 12737.33 79.70 55136.47 88888.00 2009-06-28 10:07:47.625 179 12737.33 79.62 55136.43 88888.00 2009-06-28 10:07:47.750 179 12737.35 79.58 55136.45 88888.00 2009-06-28 10:07:47.875 179 12737.38 79.58 55136.47 88888.00 2009-06-28 10:07:48.000 179 12737.40 79.65 55136.45 88888.00 2009-06-28 10:07:48.125 179 12737.40 79.60 55136.43 88888.00 2009-06-28 10:07:48.250 179 12737.35 79.60 55136.45 88888.00 2009-06-28 10:07:48.375 179 12737.33 79.65 55136.43 88888.00 2009-06-28 10:07:48.500 179 12737.27 79.65 55136.43 88888.00 2009-06-28 10:07:48.625 179 12737.35 79.62 55136.45 88888.00 2009-06-28 10:07:48.750 179 12737.40 79.65 55136.45 88888.00 2009-06-28 10:07:48.875 179 12737.40 79.62 55136.47 88888.00 2009-06-28 10:07:49.000 179 12737.38 79.58 55136.43 88888.00 2009-06-28 10:07:49.125 179 12737.35 79.53 55136.40 88888.00 2009-06-28 10:07:49.250 179 12737.35 79.58 55136.40 88888.00 2009-06-28 10:07:49.375 179 12737.42 79.65 55136.45 88888.00 2009-06-28 10:07:49.500 179 12737.42 79.62 55136.43 88888.00 2009-06-28 10:07:49.625 179 12737.38 79.58 55136.43 88888.00 2009-06-28 10:07:49.750 179 12737.38 79.60 55136.43 88888.00 2009-06-28 10:07:49.875 179 12737.40 79.65 55136.43 88888.00 2009-06-28 10:07:50.000 179 12737.35 79.60 55136.43 88888.00 2009-06-28 10:07:50.125 179 12737.38 79.62 55136.43 88888.00 2009-06-28 10:07:50.250 179 12737.48 79.70 55136.43 88888.00 2009-06-28 10:07:50.375 179 12737.48 79.65 55136.43 88888.00 2009-06-28 10:07:50.500 179 12737.45 79.62 55136.40 88888.00 2009-06-28 10:07:50.625 179 12737.45 79.67 55136.40 88888.00 2009-06-28 10:07:50.750 179 12737.50 79.72 55136.43 88888.00 2009-06-28 10:07:50.875 179 12737.50 79.72 55136.40 88888.00 2009-06-28 10:07:51.000 179 12737.48 79.70 55136.43 88888.00 2009-06-28 10:07:51.125 179 12737.45 79.75 55136.45 88888.00 2009-06-28 10:07:51.250 179 12737.42 79.67 55136.43 88888.00 2009-06-28 10:07:51.375 179 12737.45 79.62 55136.40 88888.00 2009-06-28 10:07:51.500 179 12737.40 79.62 55136.40 88888.00 2009-06-28 10:07:51.625 179 12737.38 79.65 55136.43 88888.00 2009-06-28 10:07:51.750 179 12737.38 79.65 55136.40 88888.00 2009-06-28 10:07:51.875 179 12737.35 79.67 55136.38 88888.00 2009-06-28 10:07:52.000 179 12737.30 79.62 55136.38 88888.00 2009-06-28 10:07:52.125 179 12737.35 79.62 55136.40 88888.00 2009-06-28 10:07:52.250 179 12737.35 79.67 55136.40 88888.00 2009-06-28 10:07:52.375 179 12737.35 79.72 55136.40 88888.00 2009-06-28 10:07:52.500 179 12737.42 79.75 55136.45 88888.00 2009-06-28 10:07:52.625 179 12737.48 79.72 55136.45 88888.00 2009-06-28 10:07:52.750 179 12737.40 79.65 55136.40 88888.00 2009-06-28 10:07:52.875 179 12737.40 79.62 55136.40 88888.00 2009-06-28 10:07:53.000 179 12737.42 79.67 55136.40 88888.00 2009-06-28 10:07:53.125 179 12737.45 79.72 55136.43 88888.00 2009-06-28 10:07:53.250 179 12737.45 79.72 55136.47 88888.00 2009-06-28 10:07:53.375 179 12737.50 79.75 55136.47 88888.00 2009-06-28 10:07:53.500 179 12737.45 79.72 55136.43 88888.00 2009-06-28 10:07:53.625 179 12737.42 79.70 55136.43 88888.00 2009-06-28 10:07:53.750 179 12737.35 79.67 55136.43 88888.00 2009-06-28 10:07:53.875 179 12737.33 79.62 55136.40 88888.00 2009-06-28 10:07:54.000 179 12737.38 79.70 55136.43 88888.00 2009-06-28 10:07:54.125 179 12737.33 79.67 55136.40 88888.00 2009-06-28 10:07:54.250 179 12737.27 79.65 55136.40 88888.00 2009-06-28 10:07:54.375 179 12737.33 79.67 55136.40 88888.00 2009-06-28 10:07:54.500 179 12737.30 79.70 55136.43 88888.00 2009-06-28 10:07:54.625 179 12737.38 79.67 55136.43 88888.00 2009-06-28 10:07:54.750 179 12737.38 79.67 55136.43 88888.00 2009-06-28 10:07:54.875 179 12737.38 79.67 55136.45 88888.00 2009-06-28 10:07:55.000 179 12737.33 79.72 55136.45 88888.00 2009-06-28 10:07:55.125 179 12737.27 79.78 55136.47 88888.00 2009-06-28 10:07:55.250 179 12737.27 79.67 55136.43 88888.00 2009-06-28 10:07:55.375 179 12737.33 79.70 55136.43 88888.00 2009-06-28 10:07:55.500 179 12737.45 79.78 55136.43 88888.00 2009-06-28 10:07:55.625 179 12737.50 79.75 55136.40 88888.00 2009-06-28 10:07:55.750 179 12737.45 79.70 55136.40 88888.00 2009-06-28 10:07:55.875 179 12737.48 79.80 55136.43 88888.00 2009-06-28 10:07:56.000 179 12737.45 79.80 55136.40 88888.00 2009-06-28 10:07:56.125 179 12737.40 79.72 55136.40 88888.00 2009-06-28 10:07:56.250 179 12737.38 79.78 55136.43 88888.00 2009-06-28 10:07:56.375 179 12737.40 79.78 55136.40 88888.00 2009-06-28 10:07:56.500 179 12737.48 79.78 55136.45 88888.00 2009-06-28 10:07:56.625 179 12737.45 79.75 55136.43 88888.00 2009-06-28 10:07:56.750 179 12737.48 79.80 55136.45 88888.00 2009-06-28 10:07:56.875 179 12737.52 79.90 55136.47 88888.00 2009-06-28 10:07:57.000 179 12737.48 79.88 55136.45 88888.00 2009-06-28 10:07:57.125 179 12737.38 79.72 55136.45 88888.00 2009-06-28 10:07:57.250 179 12737.35 79.72 55136.43 88888.00 2009-06-28 10:07:57.375 179 12737.42 79.80 55136.43 88888.00 2009-06-28 10:07:57.500 179 12737.48 79.80 55136.43 88888.00 2009-06-28 10:07:57.625 179 12737.42 79.75 55136.38 88888.00 2009-06-28 10:07:57.750 179 12737.40 79.78 55136.40 88888.00 2009-06-28 10:07:57.875 179 12737.38 79.75 55136.40 88888.00 2009-06-28 10:07:58.000 179 12737.38 79.75 55136.40 88888.00 2009-06-28 10:07:58.125 179 12737.42 79.80 55136.40 88888.00 2009-06-28 10:07:58.250 179 12737.50 79.85 55136.47 88888.00 2009-06-28 10:07:58.375 179 12737.55 79.85 55136.50 88888.00 2009-06-28 10:07:58.500 179 12737.48 79.80 55136.45 88888.00 2009-06-28 10:07:58.625 179 12737.48 79.78 55136.40 88888.00 2009-06-28 10:07:58.750 179 12737.52 79.72 55136.40 88888.00 2009-06-28 10:07:58.875 179 12737.45 79.75 55136.40 88888.00 2009-06-28 10:07:59.000 179 12737.45 79.78 55136.38 88888.00 2009-06-28 10:07:59.125 179 12737.45 79.72 55136.40 88888.00 2009-06-28 10:07:59.250 179 12737.42 79.70 55136.38 88888.00 2009-06-28 10:07:59.375 179 12737.40 79.80 55136.43 88888.00 2009-06-28 10:07:59.500 179 12737.42 79.88 55136.43 88888.00 2009-06-28 10:07:59.625 179 12737.42 79.80 55136.43 88888.00 2009-06-28 10:07:59.750 179 12737.40 79.80 55136.43 88888.00 2009-06-28 10:07:59.875 179 12737.35 79.80 55136.40 88888.00 2009-06-28 10:08:00.000 179 12737.45 79.83 55136.43 88888.00 2009-06-28 10:08:00.125 179 12737.50 79.85 55136.43 88888.00 2009-06-28 10:08:00.250 179 12737.40 79.78 55136.43 88888.00 2009-06-28 10:08:00.375 179 12737.40 79.75 55136.43 88888.00 2009-06-28 10:08:00.500 179 12737.48 79.85 55136.43 88888.00 2009-06-28 10:08:00.625 179 12737.52 79.85 55136.43 88888.00 2009-06-28 10:08:00.750 179 12737.50 79.83 55136.40 88888.00 2009-06-28 10:08:00.875 179 12737.50 79.80 55136.43 88888.00 2009-06-28 10:08:01.000 179 12737.50 79.88 55136.45 88888.00 2009-06-28 10:08:01.125 179 12737.48 79.85 55136.43 88888.00 2009-06-28 10:08:01.250 179 12737.42 79.78 55136.43 88888.00 2009-06-28 10:08:01.375 179 12737.48 79.80 55136.43 88888.00 2009-06-28 10:08:01.500 179 12737.45 79.85 55136.40 88888.00 2009-06-28 10:08:01.625 179 12737.50 79.78 55136.38 88888.00 2009-06-28 10:08:01.750 179 12737.50 79.78 55136.35 88888.00 2009-06-28 10:08:01.875 179 12737.52 79.83 55136.38 88888.00 2009-06-28 10:08:02.000 179 12737.55 79.85 55136.40 88888.00 2009-06-28 10:08:02.125 179 12737.55 79.83 55136.40 88888.00 2009-06-28 10:08:02.250 179 12737.58 79.85 55136.43 88888.00 2009-06-28 10:08:02.375 179 12737.60 79.88 55136.43 88888.00 2009-06-28 10:08:02.500 179 12737.50 79.88 55136.40 88888.00 2009-06-28 10:08:02.625 179 12737.55 79.88 55136.45 88888.00 2009-06-28 10:08:02.750 179 12737.55 79.85 55136.43 88888.00 2009-06-28 10:08:02.875 179 12737.45 79.85 55136.43 88888.00 2009-06-28 10:08:03.000 179 12737.45 79.83 55136.40 88888.00 2009-06-28 10:08:03.125 179 12737.55 79.90 55136.45 88888.00 2009-06-28 10:08:03.250 179 12737.55 79.88 55136.43 88888.00 2009-06-28 10:08:03.375 179 12737.52 79.88 55136.40 88888.00 2009-06-28 10:08:03.500 179 12737.45 79.88 55136.40 88888.00 2009-06-28 10:08:03.625 179 12737.52 79.92 55136.43 88888.00 2009-06-28 10:08:03.750 179 12737.55 79.95 55136.45 88888.00 2009-06-28 10:08:03.875 179 12737.48 79.92 55136.43 88888.00 2009-06-28 10:08:04.000 179 12737.48 79.90 55136.40 88888.00 2009-06-28 10:08:04.125 179 12737.50 79.88 55136.40 88888.00 2009-06-28 10:08:04.250 179 12737.50 79.90 55136.40 88888.00 2009-06-28 10:08:04.375 179 12737.50 79.90 55136.43 88888.00 2009-06-28 10:08:04.500 179 12737.50 79.85 55136.40 88888.00 2009-06-28 10:08:04.625 179 12737.55 79.88 55136.43 88888.00 2009-06-28 10:08:04.750 179 12737.45 79.90 55136.43 88888.00 2009-06-28 10:08:04.875 179 12737.40 79.95 55136.43 88888.00 2009-06-28 10:08:05.000 179 12737.40 79.95 55136.43 88888.00 2009-06-28 10:08:05.125 179 12737.42 79.90 55136.40 88888.00 2009-06-28 10:08:05.250 179 12737.50 79.92 55136.45 88888.00 2009-06-28 10:08:05.375 179 12737.50 80.00 55136.45 88888.00 2009-06-28 10:08:05.500 179 12737.48 80.00 55136.43 88888.00 2009-06-28 10:08:05.625 179 12737.48 80.00 55136.43 88888.00 2009-06-28 10:08:05.750 179 12737.45 79.97 55136.43 88888.00 2009-06-28 10:08:05.875 179 12737.45 79.97 55136.45 88888.00 2009-06-28 10:08:06.000 179 12737.45 79.95 55136.43 88888.00 2009-06-28 10:08:06.125 179 12737.50 79.90 55136.43 88888.00 2009-06-28 10:08:06.250 179 12737.55 79.92 55136.43 88888.00 2009-06-28 10:08:06.375 179 12737.52 79.92 55136.45 88888.00 2009-06-28 10:08:06.500 179 12737.52 79.95 55136.45 88888.00 2009-06-28 10:08:06.625 179 12737.55 79.97 55136.43 88888.00 2009-06-28 10:08:06.750 179 12737.58 80.03 55136.43 88888.00 2009-06-28 10:08:06.875 179 12737.58 80.05 55136.43 88888.00 2009-06-28 10:08:07.000 179 12737.52 79.97 55136.40 88888.00 2009-06-28 10:08:07.125 179 12737.48 79.95 55136.40 88888.00 2009-06-28 10:08:07.250 179 12737.48 79.97 55136.40 88888.00 2009-06-28 10:08:07.375 179 12737.58 79.97 55136.40 88888.00 2009-06-28 10:08:07.500 179 12737.65 80.03 55136.43 88888.00 2009-06-28 10:08:07.625 179 12737.65 80.03 55136.43 88888.00 2009-06-28 10:08:07.750 179 12737.67 80.00 55136.43 88888.00 2009-06-28 10:08:07.875 179 12737.60 79.92 55136.40 88888.00 2009-06-28 10:08:08.000 179 12737.60 79.95 55136.43 88888.00 2009-06-28 10:08:08.125 179 12737.65 80.05 55136.43 88888.00 2009-06-28 10:08:08.250 179 12737.65 80.05 55136.45 88888.00 2009-06-28 10:08:08.375 179 12737.70 80.00 55136.40 88888.00 2009-06-28 10:08:08.500 179 12737.65 80.03 55136.38 88888.00 2009-06-28 10:08:08.625 179 12737.62 80.05 55136.40 88888.00 2009-06-28 10:08:08.750 179 12737.58 80.00 55136.40 88888.00 2009-06-28 10:08:08.875 179 12737.60 79.97 55136.43 88888.00 2009-06-28 10:08:09.000 179 12737.67 79.97 55136.40 88888.00 2009-06-28 10:08:09.125 179 12737.65 79.95 55136.38 88888.00 2009-06-28 10:08:09.250 179 12737.67 79.95 55136.38 88888.00 2009-06-28 10:08:09.375 179 12737.70 80.00 55136.40 88888.00 2009-06-28 10:08:09.500 179 12737.67 79.97 55136.43 88888.00 2009-06-28 10:08:09.625 179 12737.60 79.97 55136.45 88888.00 2009-06-28 10:08:09.750 179 12737.52 79.97 55136.40 88888.00 2009-06-28 10:08:09.875 179 12737.55 79.95 55136.38 88888.00 2009-06-28 10:08:10.000 179 12737.62 79.97 55136.40 88888.00 2009-06-28 10:08:10.125 179 12737.67 79.97 55136.43 88888.00 2009-06-28 10:08:10.250 179 12737.73 79.92 55136.40 88888.00 2009-06-28 10:08:10.375 179 12737.80 79.95 55136.38 88888.00 2009-06-28 10:08:10.500 179 12737.77 79.97 55136.40 88888.00 2009-06-28 10:08:10.625 179 12737.67 79.97 55136.40 88888.00 2009-06-28 10:08:10.750 179 12737.65 80.03 55136.45 88888.00 2009-06-28 10:08:10.875 179 12737.70 80.03 55136.45 88888.00 2009-06-28 10:08:11.000 179 12737.67 79.97 55136.40 88888.00 2009-06-28 10:08:11.125 179 12737.65 79.95 55136.43 88888.00 2009-06-28 10:08:11.250 179 12737.73 80.00 55136.45 88888.00 2009-06-28 10:08:11.375 179 12737.75 80.03 55136.45 88888.00 2009-06-28 10:08:11.500 179 12737.73 79.97 55136.43 88888.00 2009-06-28 10:08:11.625 179 12737.75 79.95 55136.43 88888.00 2009-06-28 10:08:11.750 179 12737.80 80.00 55136.43 88888.00 2009-06-28 10:08:11.875 179 12737.80 80.03 55136.40 88888.00 2009-06-28 10:08:12.000 179 12737.73 79.97 55136.38 88888.00 2009-06-28 10:08:12.125 179 12737.70 80.00 55136.40 88888.00 2009-06-28 10:08:12.250 179 12737.73 80.08 55136.45 88888.00 2009-06-28 10:08:12.375 179 12737.77 80.08 55136.43 88888.00 2009-06-28 10:08:12.500 179 12737.75 80.00 55136.40 88888.00 2009-06-28 10:08:12.625 179 12737.67 79.97 55136.40 88888.00 2009-06-28 10:08:12.750 179 12737.73 80.03 55136.43 88888.00 2009-06-28 10:08:12.875 179 12737.75 80.03 55136.43 88888.00 2009-06-28 10:08:13.000 179 12737.70 79.97 55136.38 88888.00 2009-06-28 10:08:13.125 179 12737.67 79.95 55136.40 88888.00 2009-06-28 10:08:13.250 179 12737.70 79.97 55136.43 88888.00 2009-06-28 10:08:13.375 179 12737.75 79.97 55136.43 88888.00 2009-06-28 10:08:13.500 179 12737.75 80.08 55136.45 88888.00 2009-06-28 10:08:13.625 179 12737.67 80.05 55136.43 88888.00 2009-06-28 10:08:13.750 179 12737.67 80.03 55136.43 88888.00 2009-06-28 10:08:13.875 179 12737.70 80.08 55136.43 88888.00 2009-06-28 10:08:14.000 179 12737.70 80.08 55136.40 88888.00 2009-06-28 10:08:14.125 179 12737.73 80.08 55136.43 88888.00 2009-06-28 10:08:14.250 179 12737.75 80.05 55136.47 88888.00 2009-06-28 10:08:14.375 179 12737.75 80.05 55136.45 88888.00 2009-06-28 10:08:14.500 179 12737.75 80.08 55136.43 88888.00 2009-06-28 10:08:14.625 179 12737.73 80.05 55136.40 88888.00 2009-06-28 10:08:14.750 179 12737.67 80.03 55136.40 88888.00 2009-06-28 10:08:14.875 179 12737.73 80.03 55136.43 88888.00 2009-06-28 10:08:15.000 179 12737.70 80.03 55136.40 88888.00 2009-06-28 10:08:15.125 179 12737.75 80.05 55136.40 88888.00 2009-06-28 10:08:15.250 179 12737.67 80.00 55136.40 88888.00 2009-06-28 10:08:15.375 179 12737.67 80.00 55136.40 88888.00 2009-06-28 10:08:15.500 179 12737.73 80.05 55136.45 88888.00 2009-06-28 10:08:15.625 179 12737.73 80.05 55136.43 88888.00 2009-06-28 10:08:15.750 179 12737.70 80.03 55136.40 88888.00 2009-06-28 10:08:15.875 179 12737.65 80.03 55136.40 88888.00 2009-06-28 10:08:16.000 179 12737.70 80.03 55136.43 88888.00 2009-06-28 10:08:16.125 179 12737.70 80.05 55136.43 88888.00 2009-06-28 10:08:16.250 179 12737.73 80.10 55136.45 88888.00 2009-06-28 10:08:16.375 179 12737.75 80.10 55136.45 88888.00 2009-06-28 10:08:16.500 179 12737.70 80.08 55136.43 88888.00 2009-06-28 10:08:16.625 179 12737.62 80.10 55136.45 88888.00 2009-06-28 10:08:16.750 179 12737.60 80.10 55136.47 88888.00 2009-06-28 10:08:16.875 179 12737.55 80.12 55136.45 88888.00 2009-06-28 10:08:17.000 179 12737.58 80.15 55136.43 88888.00 2009-06-28 10:08:17.125 179 12737.62 80.12 55136.45 88888.00 2009-06-28 10:08:17.250 179 12737.73 80.08 55136.45 88888.00 2009-06-28 10:08:17.375 179 12737.77 80.05 55136.45 88888.00 2009-06-28 10:08:17.500 179 12737.75 80.08 55136.45 88888.00 2009-06-28 10:08:17.625 179 12737.65 80.03 55136.43 88888.00 2009-06-28 10:08:17.750 179 12737.55 80.00 55136.43 88888.00 2009-06-28 10:08:17.875 179 12737.52 80.05 55136.45 88888.00 2009-06-28 10:08:18.000 179 12737.62 80.08 55136.45 88888.00 2009-06-28 10:08:18.125 179 12737.67 80.10 55136.45 88888.00 2009-06-28 10:08:18.250 179 12737.62 80.05 55136.43 88888.00 2009-06-28 10:08:18.375 179 12737.65 80.08 55136.43 88888.00 2009-06-28 10:08:18.500 179 12737.67 80.10 55136.45 88888.00 2009-06-28 10:08:18.625 179 12737.65 80.03 55136.43 88888.00 2009-06-28 10:08:18.750 179 12737.60 80.05 55136.43 88888.00 2009-06-28 10:08:18.875 179 12737.60 80.12 55136.43 88888.00 2009-06-28 10:08:19.000 179 12737.62 80.15 55136.40 88888.00 2009-06-28 10:08:19.125 179 12737.60 80.08 55136.43 88888.00 2009-06-28 10:08:19.250 179 12737.65 80.08 55136.45 88888.00 2009-06-28 10:08:19.375 179 12737.75 80.12 55136.47 88888.00 2009-06-28 10:08:19.500 179 12737.77 80.17 55136.50 88888.00 2009-06-28 10:08:19.625 179 12737.75 80.12 55136.43 88888.00 2009-06-28 10:08:19.750 179 12737.73 80.05 55136.40 88888.00 2009-06-28 10:08:19.875 179 12737.67 80.10 55136.43 88888.00 2009-06-28 10:08:20.000 179 12737.73 80.15 55136.45 88888.00 2009-06-28 10:08:20.125 179 12737.83 80.22 55136.45 88888.00 2009-06-28 10:08:20.250 179 12737.75 80.08 55136.43 88888.00 2009-06-28 10:08:20.375 179 12737.65 80.05 55136.38 88888.00 2009-06-28 10:08:20.500 179 12737.62 80.08 55136.40 88888.00 2009-06-28 10:08:20.625 179 12737.65 80.10 55136.43 88888.00 2009-06-28 10:08:20.750 179 12737.67 80.00 55136.40 88888.00 2009-06-28 10:08:20.875 179 12737.65 80.08 55136.40 88888.00 2009-06-28 10:08:21.000 179 12737.70 80.15 55136.45 88888.00 2009-06-28 10:08:21.125 179 12737.65 80.10 55136.43 88888.00 2009-06-28 10:08:21.250 179 12737.65 80.08 55136.40 88888.00 2009-06-28 10:08:21.375 179 12737.70 80.08 55136.40 88888.00 2009-06-28 10:08:21.500 179 12737.62 80.05 55136.38 88888.00 2009-06-28 10:08:21.625 179 12737.65 80.12 55136.45 88888.00 2009-06-28 10:08:21.750 179 12737.70 80.17 55136.45 88888.00 2009-06-28 10:08:21.875 179 12737.75 80.15 55136.47 88888.00 2009-06-28 10:08:22.000 179 12737.67 80.10 55136.47 88888.00 2009-06-28 10:08:22.125 179 12737.67 80.05 55136.43 88888.00 2009-06-28 10:08:22.250 179 12737.62 80.05 55136.43 88888.00 2009-06-28 10:08:22.375 179 12737.67 80.10 55136.43 88888.00 2009-06-28 10:08:22.500 179 12737.70 80.10 55136.45 88888.00 2009-06-28 10:08:22.625 179 12737.73 80.05 55136.43 88888.00 2009-06-28 10:08:22.750 179 12737.70 80.03 55136.45 88888.00 2009-06-28 10:08:22.875 179 12737.75 80.12 55136.50 88888.00 2009-06-28 10:08:23.000 179 12737.65 80.15 55136.45 88888.00 2009-06-28 10:08:23.125 179 12737.62 80.12 55136.45 88888.00 2009-06-28 10:08:23.250 179 12737.67 80.12 55136.47 88888.00 2009-06-28 10:08:23.375 179 12737.70 80.12 55136.47 88888.00 2009-06-28 10:08:23.500 179 12737.65 80.10 55136.47 88888.00 2009-06-28 10:08:23.625 179 12737.62 80.12 55136.47 88888.00 2009-06-28 10:08:23.750 179 12737.67 80.12 55136.45 88888.00 2009-06-28 10:08:23.875 179 12737.73 80.12 55136.45 88888.00 2009-06-28 10:08:24.000 179 12737.77 80.15 55136.47 88888.00 2009-06-28 10:08:24.125 179 12737.77 80.20 55136.50 88888.00 2009-06-28 10:08:24.250 179 12737.75 80.20 55136.55 88888.00 2009-06-28 10:08:24.375 179 12737.70 80.20 55136.53 88888.00 2009-06-28 10:08:24.500 179 12737.65 80.15 55136.47 88888.00 2009-06-28 10:08:24.625 179 12737.60 80.05 55136.43 88888.00 2009-06-28 10:08:24.750 179 12737.65 80.08 55136.45 88888.00 2009-06-28 10:08:24.875 179 12737.67 80.12 55136.53 88888.00 2009-06-28 10:08:25.000 179 12737.62 80.10 55136.50 88888.00 2009-06-28 10:08:25.125 179 12737.65 80.20 55136.50 88888.00 2009-06-28 10:08:25.250 179 12737.75 80.25 55136.55 88888.00 2009-06-28 10:08:25.375 179 12737.80 80.22 55136.55 88888.00 2009-06-28 10:08:25.500 179 12737.77 80.15 55136.50 88888.00 2009-06-28 10:08:25.625 179 12737.83 80.12 55136.47 88888.00 2009-06-28 10:08:25.750 179 12737.77 80.12 55136.47 88888.00 2009-06-28 10:08:25.875 179 12737.73 80.12 55136.47 88888.00 2009-06-28 10:08:26.000 179 12737.70 80.15 55136.50 88888.00 2009-06-28 10:08:26.125 179 12737.75 80.25 55136.57 88888.00 2009-06-28 10:08:26.250 179 12737.75 80.28 55136.55 88888.00 2009-06-28 10:08:26.375 179 12737.75 80.20 55136.53 88888.00 2009-06-28 10:08:26.500 179 12737.73 80.10 55136.45 88888.00 2009-06-28 10:08:26.625 179 12737.67 80.15 55136.45 88888.00 2009-06-28 10:08:26.750 179 12737.70 80.20 55136.47 88888.00 2009-06-28 10:08:26.875 179 12737.80 80.17 55136.47 88888.00 2009-06-28 10:08:27.000 179 12737.90 80.20 55136.47 88888.00 2009-06-28 10:08:27.125 179 12737.85 80.17 55136.53 88888.00 2009-06-28 10:08:27.250 179 12737.75 80.12 55136.47 88888.00 2009-06-28 10:08:27.375 179 12737.83 80.15 55136.47 88888.00 2009-06-28 10:08:27.500 179 12737.85 80.15 55136.47 88888.00 2009-06-28 10:08:27.625 179 12737.85 80.20 55136.47 88888.00 2009-06-28 10:08:27.750 179 12737.90 80.17 55136.50 88888.00 2009-06-28 10:08:27.875 179 12737.85 80.15 55136.45 88888.00 2009-06-28 10:08:28.000 179 12737.77 80.12 55136.45 88888.00 2009-06-28 10:08:28.125 179 12737.70 80.17 55136.47 88888.00 2009-06-28 10:08:28.250 179 12737.75 80.22 55136.53 88888.00 2009-06-28 10:08:28.375 179 12737.85 80.28 55136.47 88888.00 2009-06-28 10:08:28.500 179 12737.80 80.25 55136.50 88888.00 2009-06-28 10:08:28.625 179 12737.67 80.22 55136.47 88888.00 2009-06-28 10:08:28.750 179 12737.62 80.20 55136.45 88888.00 2009-06-28 10:08:28.875 179 12737.67 80.20 55136.45 88888.00 2009-06-28 10:08:29.000 179 12737.73 80.22 55136.45 88888.00 2009-06-28 10:08:29.125 179 12737.70 80.25 55136.50 88888.00 2009-06-28 10:08:29.250 179 12737.65 80.17 55136.50 88888.00 2009-06-28 10:08:29.375 179 12737.67 80.12 55136.45 88888.00 2009-06-28 10:08:29.500 179 12737.73 80.17 55136.45 88888.00 2009-06-28 10:08:29.625 179 12737.73 80.20 55136.45 88888.00 2009-06-28 10:08:29.750 179 12737.73 80.20 55136.47 88888.00 2009-06-28 10:08:29.875 179 12737.73 80.20 55136.47 88888.00 2009-06-28 10:08:30.000 179 12737.73 80.15 55136.47 88888.00 2009-06-28 10:08:30.125 179 12737.70 80.17 55136.47 88888.00 2009-06-28 10:08:30.250 179 12737.67 80.22 55136.53 88888.00 2009-06-28 10:08:30.375 179 12737.73 80.28 55136.53 88888.00 2009-06-28 10:08:30.500 179 12737.70 80.20 55136.50 88888.00 2009-06-28 10:08:30.625 179 12737.60 80.17 55136.50 88888.00 2009-06-28 10:08:30.750 179 12737.67 80.22 55136.47 88888.00 2009-06-28 10:08:30.875 179 12737.80 80.28 55136.50 88888.00 2009-06-28 10:08:31.000 179 12737.77 80.28 55136.53 88888.00 2009-06-28 10:08:31.125 179 12737.80 80.17 55136.50 88888.00 2009-06-28 10:08:31.250 179 12737.80 80.15 55136.50 88888.00 2009-06-28 10:08:31.375 179 12737.75 80.20 55136.50 88888.00 2009-06-28 10:08:31.500 179 12737.70 80.20 55136.50 88888.00 2009-06-28 10:08:31.625 179 12737.67 80.20 55136.53 88888.00 2009-06-28 10:08:31.750 179 12737.75 80.28 55136.57 88888.00 2009-06-28 10:08:31.875 179 12737.80 80.28 55136.57 88888.00 2009-06-28 10:08:32.000 179 12737.80 80.20 55136.53 88888.00 2009-06-28 10:08:32.125 179 12737.83 80.17 55136.53 88888.00 2009-06-28 10:08:32.250 179 12737.83 80.30 55136.55 88888.00 2009-06-28 10:08:32.375 179 12737.83 80.30 55136.55 88888.00 2009-06-28 10:08:32.500 179 12737.83 80.20 55136.53 88888.00 2009-06-28 10:08:32.625 179 12737.85 80.20 55136.55 88888.00 2009-06-28 10:08:32.750 179 12737.80 80.25 55136.55 88888.00 2009-06-28 10:08:32.875 179 12737.73 80.22 55136.53 88888.00 2009-06-28 10:08:33.000 179 12737.73 80.25 55136.57 88888.00 2009-06-28 10:08:33.125 179 12737.80 80.28 55136.55 88888.00 2009-06-28 10:08:33.250 179 12737.77 80.25 55136.53 88888.00 2009-06-28 10:08:33.375 179 12737.75 80.17 55136.53 88888.00 2009-06-28 10:08:33.500 179 12737.73 80.12 55136.53 88888.00 2009-06-28 10:08:33.625 179 12737.73 80.17 55136.53 88888.00 2009-06-28 10:08:33.750 179 12737.70 80.17 55136.55 88888.00 2009-06-28 10:08:33.875 179 12737.65 80.17 55136.55 88888.00 2009-06-28 10:08:34.000 179 12737.65 80.20 55136.50 88888.00 2009-06-28 10:08:34.125 179 12737.67 80.12 55136.50 88888.00 2009-06-28 10:08:34.250 179 12737.70 80.15 55136.53 88888.00 2009-06-28 10:08:34.375 179 12737.77 80.20 55136.55 88888.00 2009-06-28 10:08:34.500 179 12737.75 80.25 55136.55 88888.00 2009-06-28 10:08:34.625 179 12737.75 80.25 55136.55 88888.00 2009-06-28 10:08:34.750 179 12737.67 80.28 55136.55 88888.00 2009-06-28 10:08:34.875 179 12737.75 80.30 55136.55 88888.00 2009-06-28 10:08:35.000 179 12737.75 80.28 55136.55 88888.00 2009-06-28 10:08:35.125 179 12737.75 80.28 55136.53 88888.00 2009-06-28 10:08:35.250 179 12737.67 80.28 55136.53 88888.00 2009-06-28 10:08:35.375 179 12737.65 80.28 55136.53 88888.00 2009-06-28 10:08:35.500 179 12737.65 80.30 55136.53 88888.00 2009-06-28 10:08:35.625 179 12737.62 80.28 55136.55 88888.00 2009-06-28 10:08:35.750 179 12737.60 80.22 55136.55 88888.00 2009-06-28 10:08:35.875 179 12737.60 80.22 55136.53 88888.00 2009-06-28 10:08:36.000 179 12737.62 80.28 55136.53 88888.00 2009-06-28 10:08:36.125 179 12737.67 80.25 55136.53 88888.00 2009-06-28 10:08:36.250 179 12737.70 80.22 55136.50 88888.00 2009-06-28 10:08:36.375 179 12737.73 80.25 55136.53 88888.00 2009-06-28 10:08:36.500 179 12737.70 80.25 55136.50 88888.00 2009-06-28 10:08:36.625 179 12737.70 80.25 55136.50 88888.00 2009-06-28 10:08:36.750 179 12737.80 80.28 55136.53 88888.00 2009-06-28 10:08:36.875 179 12737.85 80.33 55136.57 88888.00 2009-06-28 10:08:37.000 179 12737.75 80.25 55136.55 88888.00 2009-06-28 10:08:37.125 179 12737.67 80.22 55136.50 88888.00 2009-06-28 10:08:37.250 179 12737.62 80.25 55136.50 88888.00 2009-06-28 10:08:37.375 179 12737.62 80.28 55136.53 88888.00 2009-06-28 10:08:37.500 179 12737.70 80.33 55136.55 88888.00 2009-06-28 10:08:37.625 179 12737.70 80.33 55136.55 88888.00 2009-06-28 10:08:37.750 179 12737.70 80.30 55136.53 88888.00 2009-06-28 10:08:37.875 179 12737.73 80.28 55136.55 88888.00 2009-06-28 10:08:38.000 179 12737.65 80.20 55136.50 88888.00 2009-06-28 10:08:38.125 179 12737.62 80.20 55136.53 88888.00 2009-06-28 10:08:38.250 179 12737.67 80.25 55136.53 88888.00 2009-06-28 10:08:38.375 179 12737.70 80.25 55136.53 88888.00 2009-06-28 10:08:38.500 179 12737.73 80.22 55136.50 88888.00 2009-06-28 10:08:38.625 179 12737.70 80.22 55136.50 88888.00 2009-06-28 10:08:38.750 179 12737.75 80.20 55136.50 88888.00 2009-06-28 10:08:38.875 179 12737.75 80.25 55136.53 88888.00 2009-06-28 10:08:39.000 179 12737.80 80.30 55136.55 88888.00 2009-06-28 10:08:39.125 179 12737.75 80.30 55136.55 88888.00 2009-06-28 10:08:39.250 179 12737.70 80.25 55136.55 88888.00 2009-06-28 10:08:39.375 179 12737.77 80.22 55136.55 88888.00 2009-06-28 10:08:39.500 179 12737.77 80.28 55136.57 88888.00 2009-06-28 10:08:39.625 179 12737.75 80.30 55136.55 88888.00 2009-06-28 10:08:39.750 179 12737.77 80.33 55136.57 88888.00 2009-06-28 10:08:39.875 179 12737.75 80.30 55136.55 88888.00 2009-06-28 10:08:40.000 179 12737.67 80.30 55136.55 88888.00 2009-06-28 10:08:40.125 179 12737.67 80.33 55136.57 88888.00 2009-06-28 10:08:40.250 179 12737.67 80.30 55136.57 88888.00 2009-06-28 10:08:40.375 179 12737.73 80.25 55136.53 88888.00 2009-06-28 10:08:40.500 179 12737.67 80.22 55136.55 88888.00 2009-06-28 10:08:40.625 179 12737.60 80.22 55136.55 88888.00 2009-06-28 10:08:40.750 179 12737.60 80.28 55136.57 88888.00 2009-06-28 10:08:40.875 179 12737.62 80.28 55136.60 88888.00 2009-06-28 10:08:41.000 179 12737.58 80.25 55136.57 88888.00 2009-06-28 10:08:41.125 179 12737.58 80.25 55136.57 88888.00 2009-06-28 10:08:41.250 179 12737.62 80.28 55136.60 88888.00 2009-06-28 10:08:41.375 179 12737.70 80.35 55136.60 88888.00 2009-06-28 10:08:41.500 179 12737.70 80.33 55136.65 88888.00 2009-06-28 10:08:41.625 179 12737.65 80.28 55136.60 88888.00 2009-06-28 10:08:41.750 179 12737.62 80.28 55136.60 88888.00 2009-06-28 10:08:41.875 179 12737.70 80.35 55136.65 88888.00 2009-06-28 10:08:42.000 179 12737.75 80.40 55136.62 88888.00 2009-06-28 10:08:42.125 179 12737.77 80.30 55136.60 88888.00 2009-06-28 10:08:42.250 179 12737.80 80.25 55136.60 88888.00 2009-06-28 10:08:42.375 179 12737.85 80.25 55136.57 88888.00 2009-06-28 10:08:42.500 179 12737.77 80.33 55136.60 88888.00 2009-06-28 10:08:42.625 179 12737.73 80.33 55136.60 88888.00 2009-06-28 10:08:42.750 179 12737.73 80.30 55136.57 88888.00 2009-06-28 10:08:42.875 179 12737.75 80.33 55136.62 88888.00 2009-06-28 10:08:43.000 179 12737.73 80.33 55136.60 88888.00 2009-06-28 10:08:43.125 179 12737.67 80.30 55136.60 88888.00 2009-06-28 10:08:43.250 179 12737.70 80.28 55136.57 88888.00 2009-06-28 10:08:43.375 179 12737.83 80.30 55136.60 88888.00 2009-06-28 10:08:43.500 179 12737.85 80.33 55136.60 88888.00 2009-06-28 10:08:43.625 179 12737.80 80.28 55136.62 88888.00 2009-06-28 10:08:43.750 179 12737.75 80.28 55136.62 88888.00 2009-06-28 10:08:43.875 179 12737.80 80.35 55136.62 88888.00 2009-06-28 10:08:44.000 179 12737.75 80.33 55136.60 88888.00 2009-06-28 10:08:44.125 179 12737.70 80.30 55136.60 88888.00 2009-06-28 10:08:44.250 179 12737.65 80.22 55136.60 88888.00 2009-06-28 10:08:44.375 179 12737.67 80.25 55136.62 88888.00 2009-06-28 10:08:44.500 179 12737.73 80.33 55136.68 88888.00 2009-06-28 10:08:44.625 179 12737.73 80.38 55136.65 88888.00 2009-06-28 10:08:44.750 179 12737.67 80.30 55136.62 88888.00 2009-06-28 10:08:44.875 179 12737.67 80.22 55136.60 88888.00 2009-06-28 10:08:45.000 179 12737.73 80.28 55136.60 88888.00 2009-06-28 10:08:45.125 179 12737.67 80.28 55136.57 88888.00 2009-06-28 10:08:45.250 179 12737.65 80.28 55136.57 88888.00 2009-06-28 10:08:45.375 179 12737.65 80.30 55136.60 88888.00 2009-06-28 10:08:45.500 179 12737.67 80.33 55136.60 88888.00 2009-06-28 10:08:45.625 179 12737.73 80.33 55136.60 88888.00 2009-06-28 10:08:45.750 179 12737.67 80.33 55136.60 88888.00 2009-06-28 10:08:45.875 179 12737.60 80.30 55136.57 88888.00 2009-06-28 10:08:46.000 179 12737.52 80.22 55136.57 88888.00 2009-06-28 10:08:46.125 179 12737.60 80.28 55136.60 88888.00 2009-06-28 10:08:46.250 179 12737.65 80.28 55136.60 88888.00 2009-06-28 10:08:46.375 179 12737.67 80.33 55136.62 88888.00 2009-06-28 10:08:46.500 179 12737.65 80.42 55136.65 88888.00 2009-06-28 10:08:46.625 179 12737.60 80.40 55136.62 88888.00 2009-06-28 10:08:46.750 179 12737.55 80.33 55136.62 88888.00 2009-06-28 10:08:46.875 179 12737.58 80.35 55136.68 88888.00 2009-06-28 10:08:47.000 179 12737.55 80.30 55136.62 88888.00 2009-06-28 10:08:47.125 179 12737.48 80.25 55136.57 88888.00 2009-06-28 10:08:47.250 179 12737.45 80.28 55136.60 88888.00 2009-06-28 10:08:47.375 179 12737.58 80.33 55136.62 88888.00 2009-06-28 10:08:47.500 179 12737.67 80.38 55136.65 88888.00 2009-06-28 10:08:47.625 179 12737.62 80.40 55136.62 88888.00 2009-06-28 10:08:47.750 179 12737.60 80.40 55136.62 88888.00 2009-06-28 10:08:47.875 179 12737.60 80.47 55136.68 88888.00 2009-06-28 10:08:48.000 179 12737.60 80.45 55136.62 88888.00 2009-06-28 10:08:48.125 179 12737.60 80.42 55136.62 88888.00 2009-06-28 10:08:48.250 179 12737.60 80.40 55136.62 88888.00 2009-06-28 10:08:48.375 179 12737.60 80.38 55136.60 88888.00 2009-06-28 10:08:48.500 179 12737.58 80.30 55136.60 88888.00 2009-06-28 10:08:48.625 179 12737.55 80.33 55136.62 88888.00 2009-06-28 10:08:48.750 179 12737.58 80.38 55136.62 88888.00 2009-06-28 10:08:48.875 179 12737.58 80.38 55136.62 88888.00 2009-06-28 10:08:49.000 179 12737.58 80.38 55136.62 88888.00 2009-06-28 10:08:49.125 179 12737.58 80.35 55136.62 88888.00 2009-06-28 10:08:49.250 179 12737.50 80.30 55136.60 88888.00 2009-06-28 10:08:49.375 179 12737.52 80.28 55136.60 88888.00 2009-06-28 10:08:49.500 179 12737.58 80.33 55136.62 88888.00 2009-06-28 10:08:49.625 179 12737.62 80.38 55136.65 88888.00 2009-06-28 10:08:49.750 179 12737.62 80.38 55136.65 88888.00 2009-06-28 10:08:49.875 179 12737.60 80.33 55136.62 88888.00 2009-06-28 10:08:50.000 179 12737.65 80.35 55136.62 88888.00 2009-06-28 10:08:50.125 179 12737.62 80.35 55136.65 88888.00 2009-06-28 10:08:50.250 179 12737.62 80.33 55136.65 88888.00 2009-06-28 10:08:50.375 179 12737.62 80.35 55136.62 88888.00 2009-06-28 10:08:50.500 179 12737.62 80.35 55136.68 88888.00 2009-06-28 10:08:50.625 179 12737.70 80.35 55136.68 88888.00 2009-06-28 10:08:50.750 179 12737.73 80.33 55136.65 88888.00 2009-06-28 10:08:50.875 179 12737.70 80.33 55136.65 88888.00 2009-06-28 10:08:51.000 179 12737.70 80.38 55136.62 88888.00 2009-06-28 10:08:51.125 179 12737.65 80.38 55136.65 88888.00 2009-06-28 10:08:51.250 179 12737.67 80.38 55136.65 88888.00 2009-06-28 10:08:51.375 179 12737.67 80.30 55136.62 88888.00 2009-06-28 10:08:51.500 179 12737.62 80.25 55136.65 88888.00 2009-06-28 10:08:51.625 179 12737.55 80.30 55136.65 88888.00 2009-06-28 10:08:51.750 179 12737.58 80.30 55136.62 88888.00 2009-06-28 10:08:51.875 179 12737.60 80.33 55136.65 88888.00 2009-06-28 10:08:52.000 179 12737.60 80.40 55136.65 88888.00 2009-06-28 10:08:52.125 179 12737.62 80.40 55136.62 88888.00 2009-06-28 10:08:52.250 179 12737.65 80.40 55136.62 88888.00 2009-06-28 10:08:52.375 179 12737.67 80.40 55136.65 88888.00 2009-06-28 10:08:52.500 179 12737.60 80.38 55136.68 88888.00 2009-06-28 10:08:52.625 179 12737.52 80.40 55136.68 88888.00 2009-06-28 10:08:52.750 179 12737.67 80.47 55136.70 88888.00 2009-06-28 10:08:52.875 179 12737.70 80.42 55136.65 88888.00 2009-06-28 10:08:53.000 179 12737.67 80.40 55136.65 88888.00 2009-06-28 10:08:53.125 179 12737.67 80.45 55136.65 88888.00 2009-06-28 10:08:53.250 179 12737.73 80.38 55136.65 88888.00 2009-06-28 10:08:53.375 179 12737.80 80.42 55136.68 88888.00 2009-06-28 10:08:53.500 179 12737.80 80.42 55136.72 88888.00 2009-06-28 10:08:53.625 179 12737.77 80.45 55136.68 88888.00 2009-06-28 10:08:53.750 179 12737.70 80.40 55136.65 88888.00 2009-06-28 10:08:53.875 179 12737.65 80.35 55136.62 88888.00 2009-06-28 10:08:54.000 179 12737.60 80.35 55136.65 88888.00 2009-06-28 10:08:54.125 179 12737.55 80.42 55136.68 88888.00 2009-06-28 10:08:54.250 179 12737.62 80.47 55136.68 88888.00 2009-06-28 10:08:54.375 179 12737.62 80.40 55136.68 88888.00 2009-06-28 10:08:54.500 179 12737.60 80.38 55136.68 88888.00 2009-06-28 10:08:54.625 179 12737.60 80.45 55136.70 88888.00 2009-06-28 10:08:54.750 179 12737.67 80.45 55136.68 88888.00 2009-06-28 10:08:54.875 179 12737.67 80.45 55136.68 88888.00 2009-06-28 10:08:55.000 179 12737.73 80.42 55136.68 88888.00 2009-06-28 10:08:55.125 179 12737.77 80.42 55136.68 88888.00 2009-06-28 10:08:55.250 179 12737.70 80.42 55136.70 88888.00 2009-06-28 10:08:55.375 179 12737.70 80.45 55136.68 88888.00 2009-06-28 10:08:55.500 179 12737.67 80.45 55136.68 88888.00 2009-06-28 10:08:55.625 179 12737.58 80.40 55136.65 88888.00 2009-06-28 10:08:55.750 179 12737.60 80.42 55136.68 88888.00 2009-06-28 10:08:55.875 179 12737.65 80.45 55136.68 88888.00 2009-06-28 10:08:56.000 179 12737.58 80.50 55136.70 88888.00 2009-06-28 10:08:56.125 179 12737.60 80.50 55136.70 88888.00 2009-06-28 10:08:56.250 179 12737.67 80.45 55136.70 88888.00 2009-06-28 10:08:56.375 179 12737.67 80.45 55136.70 88888.00 2009-06-28 10:08:56.500 179 12737.60 80.42 55136.68 88888.00 2009-06-28 10:08:56.625 179 12737.60 80.40 55136.68 88888.00 2009-06-28 10:08:56.750 179 12737.62 80.42 55136.70 88888.00 2009-06-28 10:08:56.875 179 12737.65 80.47 55136.70 88888.00 2009-06-28 10:08:57.000 179 12737.67 80.47 55136.68 88888.00 2009-06-28 10:08:57.125 179 12737.65 80.45 55136.68 88888.00 2009-06-28 10:08:57.250 179 12737.62 80.47 55136.68 88888.00 2009-06-28 10:08:57.375 179 12737.60 80.50 55136.68 88888.00 2009-06-28 10:08:57.500 179 12737.60 80.47 55136.68 88888.00 2009-06-28 10:08:57.625 179 12737.55 80.42 55136.68 88888.00 2009-06-28 10:08:57.750 179 12737.58 80.47 55136.70 88888.00 2009-06-28 10:08:57.875 179 12737.60 80.55 55136.72 88888.00 2009-06-28 10:08:58.000 179 12737.62 80.47 55136.68 88888.00 2009-06-28 10:08:58.125 179 12737.60 80.47 55136.70 88888.00 2009-06-28 10:08:58.250 179 12737.58 80.47 55136.70 88888.00 2009-06-28 10:08:58.375 179 12737.70 80.50 55136.72 88888.00 2009-06-28 10:08:58.500 179 12737.65 80.50 55136.70 88888.00 2009-06-28 10:08:58.625 179 12737.65 80.55 55136.72 88888.00 2009-06-28 10:08:58.750 179 12737.62 80.50 55136.72 88888.00 2009-06-28 10:08:58.875 179 12737.58 80.50 55136.72 88888.00 2009-06-28 10:08:59.000 179 12737.58 80.50 55136.70 88888.00 2009-06-28 10:08:59.125 179 12737.60 80.55 55136.72 88888.00 2009-06-28 10:08:59.250 179 12737.52 80.42 55136.70 88888.00 2009-06-28 10:08:59.375 179 12737.52 80.38 55136.68 88888.00 2009-06-28 10:08:59.500 179 12737.52 80.40 55136.68 88888.00 2009-06-28 10:08:59.625 179 12737.50 80.47 55136.70 88888.00 2009-06-28 10:08:59.750 179 12737.50 80.53 55136.70 88888.00 2009-06-28 10:08:59.875 179 12737.58 80.53 55136.70 88888.00 2009-06-28 10:09:01.000 179 12737.58 80.55 55136.72 88888.00 2009-06-28 10:09:01.125 179 12737.52 80.53 55136.70 88888.00 2009-06-28 10:09:01.250 179 12737.52 80.55 55136.70 88888.00 2009-06-28 10:09:01.375 179 12737.50 80.60 55136.72 88888.00 2009-06-28 10:09:01.500 179 12737.50 80.58 55136.72 88888.00 2009-06-28 10:09:01.625 179 12737.50 80.55 55136.75 88888.00 2009-06-28 10:09:01.750 179 12737.50 80.50 55136.70 88888.00 2009-06-28 10:09:01.875 179 12737.50 80.45 55136.68 88888.00 2009-06-28 10:09:01.000 179 12737.50 80.50 55136.68 88888.00 2009-06-28 10:09:01.125 179 12737.58 80.62 55136.72 88888.00 2009-06-28 10:09:01.250 179 12737.55 80.62 55136.75 88888.00 2009-06-28 10:09:01.375 179 12737.50 80.60 55136.72 88888.00 2009-06-28 10:09:01.500 179 12737.48 80.53 55136.70 88888.00 2009-06-28 10:09:01.625 179 12737.52 80.55 55136.68 88888.00 2009-06-28 10:09:01.750 179 12737.45 80.50 55136.65 88888.00 2009-06-28 10:09:01.875 179 12737.40 80.53 55136.68 88888.00 2009-06-28 10:09:02.000 179 12737.50 80.58 55136.70 88888.00 2009-06-28 10:09:02.125 179 12737.50 80.55 55136.72 88888.00 2009-06-28 10:09:02.250 179 12737.38 80.50 55136.70 88888.00 2009-06-28 10:09:02.375 179 12737.38 80.55 55136.70 88888.00 2009-06-28 10:09:02.500 179 12737.45 80.58 55136.68 88888.00 2009-06-28 10:09:02.625 179 12737.58 80.53 55136.72 88888.00 2009-06-28 10:09:02.750 179 12737.60 80.58 55136.75 88888.00 2009-06-28 10:09:02.875 179 12737.58 80.60 55136.72 88888.00 2009-06-28 10:09:03.000 179 12737.55 80.60 55136.72 88888.00 2009-06-28 10:09:03.125 179 12737.55 80.55 55136.70 88888.00 2009-06-28 10:09:03.250 179 12737.50 80.58 55136.72 88888.00 2009-06-28 10:09:03.375 179 12737.55 80.60 55136.70 88888.00 2009-06-28 10:09:03.500 179 12737.58 80.60 55136.72 88888.00 2009-06-28 10:09:03.625 179 12737.48 80.55 55136.70 88888.00 2009-06-28 10:09:03.750 179 12737.42 80.55 55136.72 88888.00 2009-06-28 10:09:03.875 179 12737.55 80.58 55136.75 88888.00 2009-06-28 10:09:04.000 179 12737.55 80.62 55136.72 88888.00 2009-06-28 10:09:04.125 179 12737.52 80.53 55136.68 88888.00 2009-06-28 10:09:04.250 179 12737.48 80.47 55136.70 88888.00 2009-06-28 10:09:04.375 179 12737.48 80.58 55136.75 88888.00 2009-06-28 10:09:04.500 179 12737.45 80.62 55136.72 88888.00 2009-06-28 10:09:04.625 179 12737.42 80.62 55136.70 88888.00 2009-06-28 10:09:04.750 179 12737.45 80.62 55136.72 88888.00 2009-06-28 10:09:04.875 179 12737.50 80.62 55136.75 88888.00 2009-06-28 10:09:05.000 179 12737.62 80.70 55136.75 88888.00 2009-06-28 10:09:05.125 179 12737.62 80.62 55136.75 88888.00 2009-06-28 10:09:05.250 179 12737.55 80.55 55136.72 88888.00 2009-06-28 10:09:05.375 179 12737.58 80.60 55136.75 88888.00 2009-06-28 10:09:05.500 179 12737.58 80.60 55136.75 88888.00 2009-06-28 10:09:05.625 179 12737.58 80.60 55136.75 88888.00 2009-06-28 10:09:05.750 179 12737.55 80.58 55136.70 88888.00 2009-06-28 10:09:05.875 179 12737.48 80.58 55136.70 88888.00 2009-06-28 10:09:06.000 179 12737.48 80.58 55136.70 88888.00 2009-06-28 10:09:06.125 179 12737.40 80.55 55136.70 88888.00 2009-06-28 10:09:06.250 179 12737.40 80.58 55136.72 88888.00 2009-06-28 10:09:06.375 179 12737.42 80.60 55136.75 88888.00 2009-06-28 10:09:06.500 179 12737.40 80.58 55136.75 88888.00 2009-06-28 10:09:06.625 179 12737.35 80.50 55136.72 88888.00 2009-06-28 10:09:06.750 179 12737.33 80.55 55136.72 88888.00 2009-06-28 10:09:06.875 179 12737.45 80.62 55136.72 88888.00 2009-06-28 10:09:07.000 179 12737.50 80.62 55136.72 88888.00 2009-06-28 10:09:07.125 179 12737.48 80.70 55136.75 88888.00 2009-06-28 10:09:07.250 179 12737.33 80.60 55136.75 88888.00 2009-06-28 10:09:07.375 179 12737.30 80.58 55136.75 88888.00 2009-06-28 10:09:07.500 179 12737.33 80.58 55136.72 88888.00 2009-06-28 10:09:07.625 179 12737.40 80.62 55136.72 88888.00 2009-06-28 10:09:07.750 179 12737.35 80.62 55136.72 88888.00 2009-06-28 10:09:07.875 179 12737.35 80.65 55136.72 88888.00 2009-06-28 10:09:08.000 179 12737.38 80.65 55136.72 88888.00 2009-06-28 10:09:08.125 179 12737.40 80.62 55136.72 88888.00 2009-06-28 10:09:08.250 179 12737.45 80.65 55136.72 88888.00 2009-06-28 10:09:08.375 179 12737.48 80.70 55136.75 88888.00 2009-06-28 10:09:08.500 179 12737.45 80.62 55136.75 88888.00 2009-06-28 10:09:08.625 179 12737.45 80.62 55136.72 88888.00 2009-06-28 10:09:08.750 179 12737.45 80.60 55136.72 88888.00 2009-06-28 10:09:08.875 179 12737.48 80.67 55136.75 88888.00 2009-06-28 10:09:09.000 179 12737.40 80.65 55136.70 88888.00 2009-06-28 10:09:09.125 179 12737.42 80.62 55136.72 88888.00 2009-06-28 10:09:09.250 179 12737.52 80.72 55136.72 88888.00 2009-06-28 10:09:09.375 179 12737.55 80.70 55136.72 88888.00 2009-06-28 10:09:09.500 179 12737.50 80.62 55136.72 88888.00 2009-06-28 10:09:09.625 179 12737.45 80.60 55136.75 88888.00 2009-06-28 10:09:09.750 179 12737.40 80.67 55136.78 88888.00 2009-06-28 10:09:09.875 179 12737.38 80.67 55136.75 88888.00 2009-06-28 10:09:10.000 179 12737.42 80.70 55136.78 88888.00 2009-06-28 10:09:10.125 179 12737.35 80.72 55136.75 88888.00 2009-06-28 10:09:10.250 179 12737.35 80.70 55136.75 88888.00 2009-06-28 10:09:10.375 179 12737.45 80.67 55136.75 88888.00 2009-06-28 10:09:10.500 179 12737.45 80.67 55136.72 88888.00 2009-06-28 10:09:10.625 179 12737.42 80.70 55136.75 88888.00 2009-06-28 10:09:10.750 179 12737.42 80.72 55136.78 88888.00 2009-06-28 10:09:10.875 179 12737.33 80.67 55136.75 88888.00 2009-06-28 10:09:11.000 179 12737.33 80.70 55136.75 88888.00 2009-06-28 10:09:11.125 179 12737.38 80.70 55136.72 88888.00 2009-06-28 10:09:11.250 179 12737.33 80.67 55136.72 88888.00 2009-06-28 10:09:11.375 179 12737.40 80.70 55136.72 88888.00 2009-06-28 10:09:11.500 179 12737.35 80.72 55136.72 88888.00 2009-06-28 10:09:11.625 179 12737.27 80.72 55136.75 88888.00 2009-06-28 10:09:11.750 179 12737.17 80.70 55136.75 88888.00 2009-06-28 10:09:11.875 179 12737.15 80.72 55136.78 88888.00 2009-06-28 10:09:12.000 179 12737.17 80.75 55136.78 88888.00 2009-06-28 10:09:12.125 179 12737.20 80.80 55136.80 88888.00 2009-06-28 10:09:12.250 179 12737.27 80.80 55136.78 88888.00 2009-06-28 10:09:12.375 179 12737.33 80.78 55136.80 88888.00 2009-06-28 10:09:12.500 179 12737.33 80.72 55136.80 88888.00 2009-06-28 10:09:12.625 179 12737.33 80.72 55136.75 88888.00 2009-06-28 10:09:12.750 179 12737.35 80.75 55136.78 88888.00 2009-06-28 10:09:12.875 179 12737.38 80.75 55136.80 88888.00 2009-06-28 10:09:13.000 179 12737.38 80.75 55136.78 88888.00 2009-06-28 10:09:13.125 179 12737.35 80.80 55136.80 88888.00 2009-06-28 10:09:13.250 179 12737.33 80.83 55136.82 88888.00 2009-06-28 10:09:13.375 179 12737.30 80.85 55136.80 88888.00 2009-06-28 10:09:13.500 179 12737.27 80.78 55136.80 88888.00 2009-06-28 10:09:13.625 179 12737.35 80.75 55136.80 88888.00 2009-06-28 10:09:13.750 179 12737.38 80.72 55136.80 88888.00 2009-06-28 10:09:13.875 179 12737.35 80.75 55136.80 88888.00 2009-06-28 10:09:14.000 179 12737.30 80.78 55136.78 88888.00 2009-06-28 10:09:14.125 179 12737.30 80.75 55136.78 88888.00 2009-06-28 10:09:14.250 179 12737.30 80.83 55136.78 88888.00 2009-06-28 10:09:14.375 179 12737.35 80.83 55136.80 88888.00 2009-06-28 10:09:14.500 179 12737.27 80.75 55136.78 88888.00 2009-06-28 10:09:14.625 179 12737.15 80.72 55136.78 88888.00 2009-06-28 10:09:14.750 179 12737.23 80.85 55136.80 88888.00 2009-06-28 10:09:14.875 179 12737.20 80.80 55136.78 88888.00 2009-06-28 10:09:15.000 179 12737.25 80.80 55136.80 88888.00 2009-06-28 10:09:15.125 179 12737.25 80.80 55136.80 88888.00 2009-06-28 10:09:15.250 179 12737.23 80.80 55136.80 88888.00 2009-06-28 10:09:15.375 179 12737.25 80.83 55136.80 88888.00 2009-06-28 10:09:15.500 179 12737.20 80.83 55136.80 88888.00 2009-06-28 10:09:15.625 179 12737.17 80.75 55136.78 88888.00 2009-06-28 10:09:15.750 179 12737.23 80.78 55136.78 88888.00 2009-06-28 10:09:15.875 179 12737.25 80.80 55136.78 88888.00 2009-06-28 10:09:16.000 179 12737.23 80.80 55136.78 88888.00 2009-06-28 10:09:16.125 179 12737.17 80.85 55136.78 88888.00 2009-06-28 10:09:16.250 179 12737.17 80.85 55136.78 88888.00 2009-06-28 10:09:16.375 179 12737.12 80.78 55136.75 88888.00 2009-06-28 10:09:16.500 179 12737.08 80.75 55136.75 88888.00 2009-06-28 10:09:16.625 179 12737.10 80.83 55136.80 88888.00 2009-06-28 10:09:16.750 179 12737.17 80.90 55136.78 88888.00 2009-06-28 10:09:16.875 179 12737.20 80.88 55136.78 88888.00 2009-06-28 10:09:17.000 179 12737.25 80.88 55136.78 88888.00 2009-06-28 10:09:17.125 179 12737.30 80.88 55136.78 88888.00 2009-06-28 10:09:17.250 179 12737.20 80.85 55136.75 88888.00 2009-06-28 10:09:17.375 179 12737.17 80.88 55136.78 88888.00 2009-06-28 10:09:17.500 179 12737.20 80.90 55136.80 88888.00 2009-06-28 10:09:17.625 179 12737.20 80.88 55136.78 88888.00 2009-06-28 10:09:17.750 179 12737.25 80.92 55136.80 88888.00 2009-06-28 10:09:17.875 179 12737.23 80.95 55136.82 88888.00 2009-06-28 10:09:18.000 179 12737.25 80.90 55136.78 88888.00 2009-06-28 10:09:18.125 179 12737.23 80.83 55136.80 88888.00 2009-06-28 10:09:18.250 179 12737.12 80.83 55136.78 88888.00 2009-06-28 10:09:18.375 179 12737.12 80.85 55136.78 88888.00 2009-06-28 10:09:18.500 179 12737.15 80.83 55136.78 88888.00 2009-06-28 10:09:18.625 179 12737.10 80.80 55136.75 88888.00 2009-06-28 10:09:18.750 179 12737.10 80.80 55136.78 88888.00 2009-06-28 10:09:18.875 179 12737.12 80.88 55136.80 88888.00 2009-06-28 10:09:19.000 179 12737.20 80.90 55136.80 88888.00 2009-06-28 10:09:19.125 179 12737.20 80.85 55136.75 88888.00 2009-06-28 10:09:19.250 179 12737.15 80.80 55136.78 88888.00 2009-06-28 10:09:19.375 179 12737.17 80.85 55136.75 88888.00 2009-06-28 10:09:19.500 179 12737.17 80.88 55136.78 88888.00 2009-06-28 10:09:19.625 179 12737.20 80.85 55136.75 88888.00 2009-06-28 10:09:19.750 179 12737.12 80.78 55136.75 88888.00 2009-06-28 10:09:19.875 179 12737.10 80.90 55136.75 88888.00 2009-06-28 10:09:20.000 179 12737.15 81.03 55136.82 88888.00 2009-06-28 10:09:20.125 179 12737.17 80.97 55136.82 88888.00 2009-06-28 10:09:20.250 179 12737.10 80.90 55136.80 88888.00 2009-06-28 10:09:20.375 179 12737.15 80.92 55136.78 88888.00 2009-06-28 10:09:20.500 179 12737.12 80.92 55136.75 88888.00 2009-06-28 10:09:20.625 179 12737.10 80.92 55136.78 88888.00 2009-06-28 10:09:20.750 179 12737.10 80.92 55136.78 88888.00 2009-06-28 10:09:20.875 179 12737.15 80.90 55136.75 88888.00 2009-06-28 10:09:21.000 179 12737.05 80.88 55136.78 88888.00 2009-06-28 10:09:21.125 179 12737.08 80.85 55136.78 88888.00 2009-06-28 10:09:21.250 179 12737.10 80.88 55136.78 88888.00 2009-06-28 10:09:21.375 179 12737.05 80.88 55136.78 88888.00 2009-06-28 10:09:21.500 179 12737.08 80.90 55136.80 88888.00 2009-06-28 10:09:21.625 179 12737.12 80.92 55136.80 88888.00 2009-06-28 10:09:21.750 179 12737.17 81.03 55136.80 88888.00 2009-06-28 10:09:21.875 179 12737.12 80.97 55136.80 88888.00 2009-06-28 10:09:22.000 179 12737.05 81.00 55136.82 88888.00 2009-06-28 10:09:22.125 179 12737.05 80.97 55136.80 88888.00 2009-06-28 10:09:22.250 179 12737.12 81.00 55136.82 88888.00 2009-06-28 10:09:22.375 179 12737.20 81.00 55136.80 88888.00 2009-06-28 10:09:22.500 179 12737.15 80.95 55136.80 88888.00 2009-06-28 10:09:22.625 179 12737.12 80.95 55136.80 88888.00 2009-06-28 10:09:22.750 179 12737.10 80.97 55136.78 88888.00 2009-06-28 10:09:22.875 179 12737.20 81.10 55136.85 88888.00 2009-06-28 10:09:23.000 179 12737.20 81.08 55136.80 88888.00 2009-06-28 10:09:23.125 179 12737.20 81.03 55136.78 88888.00 2009-06-28 10:09:23.250 179 12737.12 81.05 55136.82 88888.00 2009-06-28 10:09:23.375 179 12737.08 81.03 55136.80 88888.00 2009-06-28 10:09:23.500 179 12737.08 81.05 55136.80 88888.00 2009-06-28 10:09:23.625 179 12737.12 81.03 55136.78 88888.00 2009-06-28 10:09:23.750 179 12737.15 81.00 55136.80 88888.00 2009-06-28 10:09:23.875 179 12737.10 81.05 55136.80 88888.00 2009-06-28 10:09:24.000 179 12737.05 81.05 55136.80 88888.00 2009-06-28 10:09:24.125 179 12737.02 81.03 55136.80 88888.00 2009-06-28 10:09:24.250 179 12737.05 80.97 55136.78 88888.00 2009-06-28 10:09:24.375 179 12737.08 81.00 55136.80 88888.00 2009-06-28 10:09:24.500 179 12737.00 81.03 55136.80 88888.00 2009-06-28 10:09:24.625 179 12737.00 81.03 55136.80 88888.00 2009-06-28 10:09:24.750 179 12737.05 81.08 55136.78 88888.00 2009-06-28 10:09:24.875 179 12737.15 81.15 55136.82 88888.00 2009-06-28 10:09:25.000 179 12737.12 81.22 55136.85 88888.00 2009-06-28 10:09:25.125 179 12737.10 81.17 55136.82 88888.00 2009-06-28 10:09:25.250 179 12736.98 81.10 55136.80 88888.00 2009-06-28 10:09:25.375 179 12737.00 81.12 55136.80 88888.00 2009-06-28 10:09:25.500 179 12737.00 81.10 55136.78 88888.00 2009-06-28 10:09:25.625 179 12736.95 81.05 55136.78 88888.00 2009-06-28 10:09:25.750 179 12736.95 81.08 55136.82 88888.00 2009-06-28 10:09:25.875 179 12737.02 81.10 55136.80 88888.00 2009-06-28 10:09:26.000 179 12736.95 81.12 55136.80 88888.00 2009-06-28 10:09:26.125 179 12736.95 81.15 55136.80 88888.00 2009-06-28 10:09:26.250 179 12736.95 81.12 55136.80 88888.00 2009-06-28 10:09:26.375 179 12736.92 81.10 55136.80 88888.00 2009-06-28 10:09:26.500 179 12737.00 81.17 55136.78 88888.00 2009-06-28 10:09:26.625 179 12737.02 81.17 55136.78 88888.00 2009-06-28 10:09:26.750 179 12736.98 81.12 55136.75 88888.00 2009-06-28 10:09:26.875 179 12736.98 81.17 55136.80 88888.00 2009-06-28 10:09:27.000 179 12736.92 81.20 55136.80 88888.00 2009-06-28 10:09:27.125 179 12736.88 81.15 55136.80 88888.00 2009-06-28 10:09:27.250 179 12736.83 81.12 55136.80 88888.00 2009-06-28 10:09:27.375 179 12736.92 81.20 55136.82 88888.00 2009-06-28 10:09:27.500 179 12736.88 81.17 55136.78 88888.00 2009-06-28 10:09:27.625 179 12736.85 81.17 55136.78 88888.00 2009-06-28 10:09:27.750 179 12736.88 81.17 55136.80 88888.00 2009-06-28 10:09:27.875 179 12736.88 81.10 55136.80 88888.00 2009-06-28 10:09:28.000 179 12736.85 81.15 55136.78 88888.00 2009-06-28 10:09:28.125 179 12736.95 81.22 55136.82 88888.00 2009-06-28 10:09:28.250 179 12736.95 81.17 55136.80 88888.00 2009-06-28 10:09:28.375 179 12736.90 81.17 55136.80 88888.00 2009-06-28 10:09:28.500 179 12736.85 81.25 55136.82 88888.00 2009-06-28 10:09:28.625 179 12736.88 81.28 55136.82 88888.00 2009-06-28 10:09:28.750 179 12736.88 81.22 55136.85 88888.00 2009-06-28 10:09:28.875 179 12736.85 81.20 55136.82 88888.00 2009-06-28 10:09:29.000 179 12736.88 81.22 55136.80 88888.00 2009-06-28 10:09:29.125 179 12736.88 81.22 55136.80 88888.00 2009-06-28 10:09:29.250 179 12736.88 81.20 55136.82 88888.00 2009-06-28 10:09:29.375 179 12736.88 81.20 55136.80 88888.00 2009-06-28 10:09:29.500 179 12736.85 81.17 55136.80 88888.00 2009-06-28 10:09:29.625 179 12736.85 81.20 55136.78 88888.00 2009-06-28 10:09:29.750 179 12736.88 81.17 55136.75 88888.00 2009-06-28 10:09:29.875 179 12736.85 81.12 55136.78 88888.00 2009-06-28 10:09:30.000 179 12736.83 81.15 55136.78 88888.00 2009-06-28 10:09:30.125 179 12736.85 81.25 55136.85 88888.00 2009-06-28 10:09:30.250 179 12736.85 81.30 55136.85 88888.00 2009-06-28 10:09:30.375 179 12736.92 81.28 55136.80 88888.00 2009-06-28 10:09:30.500 179 12736.98 81.28 55136.82 88888.00 2009-06-28 10:09:30.625 179 12736.90 81.28 55136.80 88888.00 2009-06-28 10:09:30.750 179 12736.83 81.25 55136.80 88888.00 2009-06-28 10:09:30.875 179 12736.80 81.28 55136.80 88888.00 2009-06-28 10:09:31.000 179 12736.83 81.30 55136.80 88888.00 2009-06-28 10:09:31.125 179 12736.90 81.35 55136.82 88888.00 2009-06-28 10:09:31.250 179 12736.85 81.28 55136.82 88888.00 2009-06-28 10:09:31.375 179 12736.88 81.28 55136.82 88888.00 2009-06-28 10:09:31.500 179 12736.85 81.28 55136.82 88888.00 2009-06-28 10:09:31.625 179 12736.83 81.25 55136.80 88888.00 2009-06-28 10:09:31.750 179 12736.90 81.33 55136.80 88888.00 2009-06-28 10:09:31.875 179 12736.92 81.38 55136.82 88888.00 2009-06-28 10:09:32.000 179 12736.88 81.33 55136.82 88888.00 2009-06-28 10:09:32.125 179 12736.85 81.33 55136.82 88888.00 2009-06-28 10:09:32.250 179 12736.83 81.33 55136.82 88888.00 2009-06-28 10:09:32.375 179 12736.88 81.35 55136.82 88888.00 2009-06-28 10:09:32.500 179 12736.88 81.38 55136.82 88888.00 2009-06-28 10:09:32.625 179 12736.90 81.35 55136.82 88888.00 2009-06-28 10:09:32.750 179 12736.88 81.30 55136.80 88888.00 2009-06-28 10:09:32.875 179 12736.85 81.38 55136.80 88888.00 2009-06-28 10:09:33.000 179 12736.85 81.35 55136.80 88888.00 2009-06-28 10:09:33.125 179 12736.80 81.30 55136.82 88888.00 2009-06-28 10:09:33.250 179 12736.80 81.35 55136.80 88888.00 2009-06-28 10:09:33.375 179 12736.85 81.38 55136.80 88888.00 2009-06-28 10:09:33.500 179 12736.90 81.40 55136.82 88888.00 2009-06-28 10:09:33.625 179 12736.83 81.33 55136.80 88888.00 2009-06-28 10:09:33.750 179 12736.80 81.40 55136.80 88888.00 2009-06-28 10:09:33.875 179 12736.77 81.40 55136.80 88888.00 2009-06-28 10:09:34.000 179 12736.77 81.35 55136.80 88888.00 2009-06-28 10:09:34.125 179 12736.80 81.33 55136.80 88888.00 2009-06-28 10:09:34.250 179 12736.80 81.35 55136.80 88888.00 2009-06-28 10:09:34.375 179 12736.80 81.35 55136.82 88888.00 2009-06-28 10:09:34.500 179 12736.77 81.40 55136.85 88888.00 2009-06-28 10:09:34.625 179 12736.73 81.40 55136.82 88888.00 2009-06-28 10:09:34.750 179 12736.77 81.45 55136.82 88888.00 2009-06-28 10:09:34.875 179 12736.80 81.40 55136.80 88888.00 2009-06-28 10:09:35.000 179 12736.80 81.38 55136.80 88888.00 2009-06-28 10:09:35.125 179 12736.80 81.42 55136.82 88888.00 2009-06-28 10:09:35.250 179 12736.80 81.47 55136.85 88888.00 2009-06-28 10:09:35.375 179 12736.90 81.47 55136.82 88888.00 2009-06-28 10:09:35.500 179 12736.80 81.40 55136.80 88888.00 2009-06-28 10:09:35.625 179 12736.75 81.42 55136.80 88888.00 2009-06-28 10:09:35.750 179 12736.77 81.42 55136.82 88888.00 2009-06-28 10:09:35.875 179 12736.80 81.42 55136.82 88888.00 2009-06-28 10:09:36.000 179 12736.77 81.42 55136.80 88888.00 2009-06-28 10:09:36.125 179 12736.77 81.42 55136.80 88888.00 2009-06-28 10:09:36.250 179 12736.83 81.38 55136.80 88888.00 2009-06-28 10:09:36.375 179 12736.85 81.35 55136.80 88888.00 2009-06-28 10:09:36.500 179 12736.75 81.33 55136.80 88888.00 2009-06-28 10:09:36.625 179 12736.75 81.45 55136.82 88888.00 2009-06-28 10:09:36.750 179 12736.77 81.55 55136.85 88888.00 2009-06-28 10:09:36.875 179 12736.80 81.53 55136.85 88888.00 2009-06-28 10:09:37.000 179 12736.77 81.55 55136.82 88888.00 2009-06-28 10:09:37.125 179 12736.77 81.60 55136.88 88888.00 2009-06-28 10:09:37.250 179 12736.75 81.50 55136.82 88888.00 2009-06-28 10:09:37.375 179 12736.73 81.45 55136.80 88888.00 2009-06-28 10:09:37.500 179 12736.73 81.45 55136.80 88888.00 2009-06-28 10:09:37.625 179 12736.75 81.50 55136.85 88888.00 2009-06-28 10:09:37.750 179 12736.77 81.55 55136.82 88888.00 2009-06-28 10:09:37.875 179 12736.70 81.55 55136.85 88888.00 2009-06-28 10:09:38.000 179 12736.73 81.62 55136.82 88888.00 2009-06-28 10:09:38.125 179 12736.70 81.58 55136.82 88888.00 2009-06-28 10:09:38.250 179 12736.73 81.53 55136.82 88888.00 2009-06-28 10:09:38.375 179 12736.77 81.60 55136.85 88888.00 2009-06-28 10:09:38.500 179 12736.75 81.60 55136.82 88888.00 2009-06-28 10:09:38.625 179 12736.73 81.58 55136.82 88888.00 2009-06-28 10:09:38.750 179 12736.77 81.58 55136.85 88888.00 2009-06-28 10:09:38.875 179 12736.75 81.55 55136.85 88888.00 2009-06-28 10:09:39.000 179 12736.75 81.58 55136.80 88888.00 2009-06-28 10:09:39.125 179 12736.67 81.60 55136.82 88888.00 2009-06-28 10:09:39.250 179 12736.70 81.62 55136.85 88888.00 2009-06-28 10:09:39.375 179 12736.80 81.60 55136.85 88888.00 2009-06-28 10:09:39.500 179 12736.80 81.58 55136.85 88888.00 2009-06-28 10:09:39.625 179 12736.67 81.50 55136.80 88888.00 2009-06-28 10:09:39.750 179 12736.67 81.50 55136.80 88888.00 2009-06-28 10:09:39.875 179 12736.73 81.50 55136.78 88888.00 2009-06-28 10:09:40.000 179 12736.75 81.50 55136.78 88888.00 2009-06-28 10:09:40.125 179 12736.67 81.53 55136.80 88888.00 2009-06-28 10:09:40.250 179 12736.67 81.58 55136.80 88888.00 2009-06-28 10:09:40.375 179 12736.73 81.62 55136.85 88888.00 2009-06-28 10:09:40.500 179 12736.83 81.65 55136.82 88888.00 2009-06-28 10:09:40.625 179 12736.83 81.65 55136.82 88888.00 2009-06-28 10:09:40.750 179 12736.73 81.62 55136.82 88888.00 2009-06-28 10:09:40.875 179 12736.67 81.60 55136.80 88888.00 2009-06-28 10:09:41.000 179 12736.67 81.50 55136.80 88888.00 2009-06-28 10:09:41.125 179 12736.70 81.58 55136.82 88888.00 2009-06-28 10:09:41.250 179 12736.77 81.62 55136.82 88888.00 2009-06-28 10:09:41.375 179 12736.77 81.60 55136.82 88888.00 2009-06-28 10:09:41.500 179 12736.70 81.53 55136.78 88888.00 2009-06-28 10:09:41.625 179 12736.73 81.55 55136.80 88888.00 2009-06-28 10:09:41.750 179 12736.67 81.60 55136.80 88888.00 2009-06-28 10:09:41.875 179 12736.75 81.65 55136.80 88888.00 2009-06-28 10:09:42.000 179 12736.80 81.67 55136.82 88888.00 2009-06-28 10:09:42.125 179 12736.83 81.67 55136.85 88888.00 2009-06-28 10:09:42.250 179 12736.73 81.67 55136.85 88888.00 2009-06-28 10:09:42.375 179 12736.75 81.65 55136.82 88888.00 2009-06-28 10:09:42.500 179 12736.73 81.67 55136.82 88888.00 2009-06-28 10:09:42.625 179 12736.80 81.70 55136.80 88888.00 2009-06-28 10:09:42.750 179 12736.80 81.67 55136.82 88888.00 2009-06-28 10:09:42.875 179 12736.77 81.70 55136.82 88888.00 2009-06-28 10:09:43.000 179 12736.73 81.67 55136.80 88888.00 2009-06-28 10:09:43.125 179 12736.75 81.62 55136.78 88888.00 2009-06-28 10:09:43.250 179 12736.73 81.62 55136.78 88888.00 2009-06-28 10:09:43.375 179 12736.73 81.65 55136.80 88888.00 2009-06-28 10:09:43.500 179 12736.67 81.65 55136.78 88888.00 2009-06-28 10:09:43.625 179 12736.62 81.65 55136.80 88888.00 2009-06-28 10:09:43.750 179 12736.62 81.62 55136.80 88888.00 2009-06-28 10:09:43.875 179 12736.62 81.60 55136.80 88888.00 2009-06-28 10:09:44.000 179 12736.65 81.67 55136.80 88888.00 2009-06-28 10:09:44.125 179 12736.70 81.75 55136.82 88888.00 2009-06-28 10:09:44.250 179 12736.67 81.72 55136.82 88888.00 2009-06-28 10:09:44.375 179 12736.73 81.75 55136.80 88888.00 2009-06-28 10:09:44.500 179 12736.80 81.75 55136.82 88888.00 2009-06-28 10:09:44.625 179 12736.75 81.75 55136.78 88888.00 2009-06-28 10:09:44.750 179 12736.67 81.72 55136.78 88888.00 2009-06-28 10:09:44.875 179 12736.67 81.70 55136.80 88888.00 2009-06-28 10:09:45.000 179 12736.70 81.67 55136.78 88888.00 2009-06-28 10:09:45.125 179 12736.67 81.62 55136.75 88888.00 2009-06-28 10:09:45.250 179 12736.67 81.62 55136.78 88888.00 2009-06-28 10:09:45.375 179 12736.67 81.65 55136.78 88888.00 2009-06-28 10:09:45.500 179 12736.65 81.72 55136.80 88888.00 2009-06-28 10:09:45.625 179 12736.73 81.70 55136.80 88888.00 2009-06-28 10:09:45.750 179 12736.80 81.75 55136.80 88888.00 2009-06-28 10:09:45.875 179 12736.83 81.75 55136.80 88888.00 2009-06-28 10:09:46.000 179 12736.75 81.72 55136.78 88888.00 2009-06-28 10:09:46.125 179 12736.75 81.75 55136.78 88888.00 2009-06-28 10:09:46.250 179 12736.62 81.67 55136.75 88888.00 2009-06-28 10:09:46.375 179 12736.65 81.72 55136.78 88888.00 2009-06-28 10:09:46.500 179 12736.73 81.72 55136.78 88888.00 2009-06-28 10:09:46.625 179 12736.75 81.70 55136.75 88888.00 2009-06-28 10:09:46.750 179 12736.67 81.67 55136.75 88888.00 2009-06-28 10:09:46.875 179 12736.65 81.67 55136.80 88888.00 2009-06-28 10:09:47.000 179 12736.65 81.70 55136.78 88888.00 2009-06-28 10:09:47.125 179 12736.70 81.72 55136.78 88888.00 2009-06-28 10:09:47.250 179 12736.70 81.72 55136.80 88888.00 2009-06-28 10:09:47.375 179 12736.73 81.83 55136.82 88888.00 2009-06-28 10:09:47.500 179 12736.70 81.83 55136.80 88888.00 2009-06-28 10:09:47.625 179 12736.67 81.83 55136.78 88888.00 2009-06-28 10:09:47.750 179 12736.75 81.83 55136.80 88888.00 2009-06-28 10:09:47.875 179 12736.77 81.78 55136.80 88888.00 2009-06-28 10:09:48.000 179 12736.77 81.75 55136.80 88888.00 2009-06-28 10:09:48.125 179 12736.65 81.70 55136.78 88888.00 2009-06-28 10:09:48.250 179 12736.55 81.72 55136.80 88888.00 2009-06-28 10:09:48.375 179 12736.62 81.80 55136.80 88888.00 2009-06-28 10:09:48.500 179 12736.67 81.88 55136.80 88888.00 2009-06-28 10:09:48.625 179 12736.67 81.80 55136.80 88888.00 2009-06-28 10:09:48.750 179 12736.73 81.80 55136.80 88888.00 2009-06-28 10:09:48.875 179 12736.77 81.83 55136.80 88888.00 2009-06-28 10:09:49.000 179 12736.80 81.88 55136.80 88888.00 2009-06-28 10:09:49.125 179 12736.85 81.92 55136.82 88888.00 2009-06-28 10:09:49.250 179 12736.80 81.85 55136.80 88888.00 2009-06-28 10:09:49.375 179 12736.70 81.80 55136.78 88888.00 2009-06-28 10:09:49.500 179 12736.67 81.83 55136.78 88888.00 2009-06-28 10:09:49.625 179 12736.70 81.85 55136.75 88888.00 2009-06-28 10:09:49.750 179 12736.75 81.85 55136.80 88888.00 2009-06-28 10:09:49.875 179 12736.73 81.83 55136.80 88888.00 2009-06-28 10:09:50.000 179 12736.67 81.80 55136.78 88888.00 2009-06-28 10:09:50.125 179 12736.67 81.80 55136.78 88888.00 2009-06-28 10:09:50.250 179 12736.67 81.78 55136.78 88888.00 2009-06-28 10:09:50.375 179 12736.65 81.78 55136.75 88888.00 2009-06-28 10:09:50.500 179 12736.65 81.72 55136.72 88888.00 2009-06-28 10:09:50.625 179 12736.70 81.83 55136.78 88888.00 2009-06-28 10:09:50.750 179 12736.73 81.88 55136.78 88888.00 2009-06-28 10:09:50.875 179 12736.80 81.90 55136.80 88888.00 2009-06-28 10:09:51.000 179 12736.80 81.88 55136.78 88888.00 2009-06-28 10:09:51.125 179 12736.80 81.90 55136.80 88888.00 2009-06-28 10:09:51.250 179 12736.67 81.88 55136.80 88888.00 2009-06-28 10:09:51.375 179 12736.67 81.92 55136.78 88888.00 2009-06-28 10:09:51.500 179 12736.67 81.92 55136.78 88888.00 2009-06-28 10:09:51.625 179 12736.70 81.88 55136.75 88888.00 2009-06-28 10:09:51.750 179 12736.70 81.85 55136.75 88888.00 2009-06-28 10:09:51.875 179 12736.73 81.90 55136.78 88888.00 2009-06-28 10:09:52.000 179 12736.65 81.85 55136.75 88888.00 2009-06-28 10:09:52.125 179 12736.62 81.83 55136.72 88888.00 2009-06-28 10:09:52.250 179 12736.67 81.90 55136.78 88888.00 2009-06-28 10:09:52.375 179 12736.73 81.92 55136.80 88888.00 2009-06-28 10:09:52.500 179 12736.67 81.92 55136.78 88888.00 2009-06-28 10:09:52.625 179 12736.70 81.95 55136.78 88888.00 2009-06-28 10:09:52.750 179 12736.67 81.97 55136.78 88888.00 2009-06-28 10:09:52.875 179 12736.65 81.95 55136.78 88888.00 2009-06-28 10:09:53.000 179 12736.65 81.97 55136.78 88888.00 2009-06-28 10:09:53.125 179 12736.62 82.00 55136.80 88888.00 2009-06-28 10:09:53.250 179 12736.65 81.97 55136.80 88888.00 2009-06-28 10:09:53.375 179 12736.65 82.00 55136.78 88888.00 2009-06-28 10:09:53.500 179 12736.60 81.92 55136.78 88888.00 2009-06-28 10:09:53.625 179 12736.58 81.92 55136.78 88888.00 2009-06-28 10:09:53.750 179 12736.62 81.92 55136.80 88888.00 2009-06-28 10:09:53.875 179 12736.70 82.00 55136.80 88888.00 2009-06-28 10:09:54.000 179 12736.70 82.00 55136.80 88888.00 2009-06-28 10:09:54.125 179 12736.67 81.92 55136.78 88888.00 2009-06-28 10:09:54.250 179 12736.62 81.88 55136.75 88888.00 2009-06-28 10:09:54.375 179 12736.58 81.92 55136.78 88888.00 2009-06-28 10:09:54.500 179 12736.60 82.00 55136.78 88888.00 2009-06-28 10:09:54.625 179 12736.58 82.00 55136.75 88888.00 2009-06-28 10:09:54.750 179 12736.65 81.97 55136.75 88888.00 2009-06-28 10:09:54.875 179 12736.70 82.00 55136.75 88888.00 2009-06-28 10:09:55.000 179 12736.73 81.92 55136.80 88888.00 2009-06-28 10:09:55.125 179 12736.67 81.92 55136.80 88888.00 2009-06-28 10:09:55.250 179 12736.67 82.00 55136.82 88888.00 2009-06-28 10:09:55.375 179 12736.67 82.03 55136.78 88888.00 2009-06-28 10:09:55.500 179 12736.60 81.95 55136.72 88888.00 2009-06-28 10:09:55.625 179 12736.58 81.97 55136.75 88888.00 2009-06-28 10:09:55.750 179 12736.55 81.95 55136.78 88888.00 2009-06-28 10:09:55.875 179 12736.62 81.95 55136.80 88888.00 2009-06-28 10:09:56.000 179 12736.73 82.03 55136.78 88888.00 2009-06-28 10:09:56.125 179 12736.73 82.12 55136.80 88888.00 2009-06-28 10:09:56.250 179 12736.70 82.17 55136.82 88888.00 2009-06-28 10:09:56.375 179 12736.73 82.10 55136.78 88888.00 2009-06-28 10:09:56.500 179 12736.67 82.05 55136.75 88888.00 2009-06-28 10:09:56.625 179 12736.67 82.08 55136.75 88888.00 2009-06-28 10:09:56.750 179 12736.67 82.05 55136.78 88888.00 2009-06-28 10:09:56.875 179 12736.73 82.08 55136.78 88888.00 2009-06-28 10:09:57.000 179 12736.73 82.12 55136.78 88888.00 2009-06-28 10:09:57.125 179 12736.73 82.10 55136.78 88888.00 2009-06-28 10:09:57.250 179 12736.67 82.05 55136.78 88888.00 2009-06-28 10:09:57.375 179 12736.67 82.03 55136.72 88888.00 2009-06-28 10:09:57.500 179 12736.62 82.05 55136.75 88888.00 2009-06-28 10:09:57.625 179 12736.65 82.12 55136.78 88888.00 2009-06-28 10:09:57.750 179 12736.67 82.10 55136.78 88888.00 2009-06-28 10:09:57.875 179 12736.58 82.00 55136.75 88888.00 2009-06-28 10:09:58.000 179 12736.62 82.03 55136.75 88888.00 2009-06-28 10:09:58.125 179 12736.75 82.10 55136.78 88888.00 2009-06-28 10:09:58.250 179 12736.70 82.12 55136.80 88888.00 2009-06-28 10:09:58.375 179 12736.70 82.12 55136.75 88888.00 2009-06-28 10:09:58.500 179 12736.73 82.12 55136.78 88888.00 2009-06-28 10:09:58.625 179 12736.67 82.12 55136.78 88888.00 2009-06-28 10:09:58.750 179 12736.67 82.05 55136.75 88888.00 2009-06-28 10:09:58.875 179 12736.70 82.08 55136.75 88888.00 2009-06-28 10:09:59.000 179 12736.67 82.08 55136.75 88888.00 2009-06-28 10:09:59.125 179 12736.73 82.15 55136.78 88888.00 2009-06-28 10:09:59.250 179 12736.67 82.17 55136.78 88888.00 2009-06-28 10:09:59.375 179 12736.67 82.10 55136.72 88888.00 2009-06-28 10:09:59.500 179 12736.65 82.08 55136.70 88888.00 2009-06-28 10:09:59.625 179 12736.77 82.08 55136.72 88888.00 2009-06-28 10:09:59.750 179 12736.77 82.10 55136.75 88888.00 2009-06-28 10:09:59.875 179 12736.73 82.08 55136.75 88888.00 2009-06-28 10:10:00.000 179 12736.60 82.05 55136.70 88888.00 2009-06-28 10:10:00.125 179 12736.55 82.08 55136.75 88888.00 2009-06-28 10:10:00.250 179 12736.65 82.10 55136.78 88888.00 2009-06-28 10:10:00.375 179 12736.73 82.08 55136.78 88888.00 2009-06-28 10:10:00.500 179 12736.70 82.08 55136.78 88888.00 2009-06-28 10:10:00.625 179 12736.55 82.00 55136.75 88888.00 2009-06-28 10:10:00.750 179 12736.60 82.05 55136.75 88888.00 2009-06-28 10:10:00.875 179 12736.67 82.17 55136.78 88888.00 2009-06-28 10:10:01.000 179 12736.62 82.17 55136.78 88888.00 2009-06-28 10:10:01.125 179 12736.70 82.17 55136.80 88888.00 2009-06-28 10:10:01.250 179 12736.80 82.20 55136.80 88888.00 2009-06-28 10:10:01.375 179 12736.83 82.15 55136.78 88888.00 2009-06-28 10:10:01.500 179 12736.77 82.17 55136.78 88888.00 2009-06-28 10:10:01.625 179 12736.75 82.22 55136.75 88888.00 2009-06-28 10:10:01.750 179 12736.73 82.12 55136.75 88888.00 2009-06-28 10:10:01.875 179 12736.75 82.10 55136.75 88888.00 2009-06-28 10:10:02.000 179 12736.80 82.12 55136.75 88888.00 2009-06-28 10:10:02.125 179 12736.77 82.15 55136.78 88888.00 2009-06-28 10:10:02.250 179 12736.73 82.17 55136.78 88888.00 2009-06-28 10:10:02.375 179 12736.75 82.20 55136.80 88888.00 2009-06-28 10:10:02.500 179 12736.73 82.17 55136.80 88888.00 2009-06-28 10:10:02.625 179 12736.73 82.17 55136.78 88888.00 2009-06-28 10:10:02.750 179 12736.67 82.12 55136.72 88888.00 2009-06-28 10:10:02.875 179 12736.67 82.12 55136.75 88888.00 2009-06-28 10:10:03.000 179 12736.75 82.17 55136.72 88888.00 2009-06-28 10:10:03.125 179 12736.80 82.25 55136.78 88888.00 2009-06-28 10:10:03.250 179 12736.80 82.22 55136.80 88888.00 2009-06-28 10:10:03.375 179 12736.70 82.17 55136.75 88888.00 2009-06-28 10:10:03.500 179 12736.70 82.15 55136.75 88888.00 2009-06-28 10:10:03.625 179 12736.77 82.20 55136.78 88888.00 2009-06-28 10:10:03.750 179 12736.77 82.20 55136.80 88888.00 2009-06-28 10:10:03.875 179 12736.70 82.22 55136.78 88888.00 2009-06-28 10:10:04.000 179 12736.70 82.20 55136.78 88888.00 2009-06-28 10:10:04.125 179 12736.75 82.15 55136.75 88888.00 2009-06-28 10:10:04.250 179 12736.70 82.15 55136.75 88888.00 2009-06-28 10:10:04.375 179 12736.65 82.17 55136.78 88888.00 2009-06-28 10:10:04.500 179 12736.60 82.17 55136.78 88888.00 2009-06-28 10:10:04.625 179 12736.62 82.17 55136.78 88888.00 2009-06-28 10:10:04.750 179 12736.62 82.17 55136.72 88888.00 2009-06-28 10:10:04.875 179 12736.62 82.17 55136.72 88888.00 2009-06-28 10:10:05.000 179 12736.62 82.20 55136.75 88888.00 2009-06-28 10:10:05.125 179 12736.60 82.15 55136.72 88888.00 2009-06-28 10:10:05.250 179 12736.67 82.17 55136.78 88888.00 2009-06-28 10:10:05.375 179 12736.67 82.22 55136.75 88888.00 2009-06-28 10:10:05.500 179 12736.65 82.22 55136.72 88888.00 2009-06-28 10:10:05.625 179 12736.70 82.22 55136.80 88888.00 2009-06-28 10:10:05.750 179 12736.77 82.25 55136.80 88888.00 2009-06-28 10:10:05.875 179 12736.77 82.20 55136.75 88888.00 2009-06-28 10:10:06.000 179 12736.73 82.20 55136.72 88888.00 2009-06-28 10:10:06.125 179 12736.70 82.25 55136.78 88888.00 2009-06-28 10:10:06.250 179 12736.70 82.25 55136.82 88888.00 2009-06-28 10:10:06.375 179 12736.73 82.25 55136.78 88888.00 2009-06-28 10:10:06.500 179 12736.67 82.20 55136.75 88888.00 2009-06-28 10:10:06.625 179 12736.65 82.15 55136.75 88888.00 2009-06-28 10:10:06.750 179 12736.70 82.28 55136.80 88888.00 2009-06-28 10:10:06.875 179 12736.73 82.25 55136.78 88888.00 2009-06-28 10:10:07.000 179 12736.70 82.22 55136.75 88888.00 2009-06-28 10:10:07.125 179 12736.77 82.22 55136.75 88888.00 2009-06-28 10:10:07.250 179 12736.80 82.25 55136.75 88888.00 2009-06-28 10:10:07.375 179 12736.80 82.25 55136.75 88888.00 2009-06-28 10:10:07.500 179 12736.77 82.25 55136.78 88888.00 2009-06-28 10:10:07.625 179 12736.88 82.33 55136.80 88888.00 2009-06-28 10:10:07.750 179 12736.90 82.35 55136.78 88888.00 2009-06-28 10:10:07.875 179 12736.85 82.33 55136.78 88888.00 2009-06-28 10:10:08.000 179 12736.75 82.28 55136.75 88888.00 2009-06-28 10:10:08.125 179 12736.75 82.30 55136.78 88888.00 2009-06-28 10:10:08.250 179 12736.75 82.28 55136.75 88888.00 2009-06-28 10:10:08.375 179 12736.73 82.25 55136.75 88888.00 2009-06-28 10:10:08.500 179 12736.70 82.30 55136.75 88888.00 2009-06-28 10:10:08.625 179 12736.67 82.30 55136.78 88888.00 2009-06-28 10:10:08.750 179 12736.65 82.22 55136.75 88888.00 2009-06-28 10:10:08.875 179 12736.67 82.22 55136.75 88888.00 2009-06-28 10:10:09.000 179 12736.73 82.28 55136.70 88888.00 2009-06-28 10:10:09.125 179 12736.80 82.28 55136.75 88888.00 2009-06-28 10:10:09.250 179 12736.75 82.30 55136.78 88888.00 2009-06-28 10:10:09.375 179 12736.73 82.33 55136.78 88888.00 2009-06-28 10:10:09.500 179 12736.70 82.25 55136.75 88888.00 2009-06-28 10:10:09.625 179 12736.70 82.20 55136.72 88888.00 2009-06-28 10:10:09.750 179 12736.75 82.25 55136.78 88888.00 2009-06-28 10:10:09.875 179 12736.80 82.28 55136.75 88888.00 2009-06-28 10:10:10.000 179 12736.77 82.25 55136.72 88888.00 2009-06-28 10:10:10.125 179 12736.67 82.22 55136.72 88888.00 2009-06-28 10:10:10.250 179 12736.67 82.28 55136.75 88888.00 2009-06-28 10:10:10.375 179 12736.73 82.30 55136.75 88888.00 2009-06-28 10:10:10.500 179 12736.75 82.33 55136.78 88888.00 2009-06-28 10:10:10.625 179 12736.70 82.33 55136.78 88888.00 2009-06-28 10:10:10.750 179 12736.62 82.22 55136.75 88888.00 2009-06-28 10:10:10.875 179 12736.65 82.25 55136.75 88888.00 2009-06-28 10:10:11.000 179 12736.80 82.30 55136.75 88888.00 2009-06-28 10:10:11.125 179 12736.77 82.35 55136.75 88888.00 2009-06-28 10:10:11.250 179 12736.70 82.28 55136.75 88888.00 2009-06-28 10:10:11.375 179 12736.77 82.33 55136.78 88888.00 2009-06-28 10:10:11.500 179 12736.85 82.33 55136.78 88888.00 2009-06-28 10:10:11.625 179 12736.83 82.33 55136.78 88888.00 2009-06-28 10:10:11.750 179 12736.77 82.30 55136.78 88888.00 2009-06-28 10:10:11.875 179 12736.70 82.30 55136.78 88888.00 2009-06-28 10:10:12.000 179 12736.77 82.33 55136.80 88888.00 2009-06-28 10:10:12.125 179 12736.80 82.33 55136.78 88888.00 2009-06-28 10:10:12.250 179 12736.73 82.30 55136.78 88888.00 2009-06-28 10:10:12.375 179 12736.77 82.35 55136.78 88888.00 2009-06-28 10:10:12.500 179 12736.75 82.40 55136.78 88888.00 2009-06-28 10:10:12.625 179 12736.73 82.40 55136.78 88888.00 2009-06-28 10:10:12.750 179 12736.70 82.35 55136.75 88888.00 2009-06-28 10:10:12.875 179 12736.75 82.35 55136.75 88888.00 2009-06-28 10:10:13.000 179 12736.67 82.28 55136.75 88888.00 2009-06-28 10:10:13.125 179 12736.65 82.33 55136.78 88888.00 2009-06-28 10:10:13.250 179 12736.67 82.33 55136.75 88888.00 2009-06-28 10:10:13.375 179 12736.77 82.33 55136.75 88888.00 2009-06-28 10:10:13.500 179 12736.75 82.35 55136.78 88888.00 2009-06-28 10:10:13.625 179 12736.75 82.40 55136.78 88888.00 2009-06-28 10:10:13.750 179 12736.75 82.38 55136.78 88888.00 2009-06-28 10:10:13.875 179 12736.73 82.38 55136.78 88888.00 2009-06-28 10:10:14.000 179 12736.73 82.40 55136.75 88888.00 2009-06-28 10:10:14.125 179 12736.70 82.42 55136.75 88888.00 2009-06-28 10:10:14.250 179 12736.67 82.38 55136.78 88888.00 2009-06-28 10:10:14.375 179 12736.70 82.38 55136.75 88888.00 2009-06-28 10:10:14.500 179 12736.67 82.33 55136.75 88888.00 2009-06-28 10:10:14.625 179 12736.67 82.35 55136.78 88888.00 2009-06-28 10:10:14.750 179 12736.67 82.38 55136.78 88888.00 2009-06-28 10:10:14.875 179 12736.62 82.38 55136.72 88888.00 2009-06-28 10:10:15.000 179 12736.62 82.40 55136.75 88888.00 2009-06-28 10:10:15.125 179 12736.60 82.40 55136.78 88888.00 2009-06-28 10:10:15.250 179 12736.58 82.38 55136.75 88888.00 2009-06-28 10:10:15.375 179 12736.70 82.40 55136.78 88888.00 2009-06-28 10:10:15.500 179 12736.75 82.40 55136.75 88888.00 2009-06-28 10:10:15.625 179 12736.73 82.40 55136.78 88888.00 2009-06-28 10:10:15.750 179 12736.65 82.38 55136.75 88888.00 2009-06-28 10:10:15.875 179 12736.62 82.42 55136.78 88888.00 2009-06-28 10:10:16.000 179 12736.62 82.40 55136.75 88888.00 2009-06-28 10:10:16.125 179 12736.65 82.40 55136.75 88888.00 2009-06-28 10:10:16.250 179 12736.62 82.40 55136.80 88888.00 2009-06-28 10:10:16.375 179 12736.65 82.40 55136.80 88888.00 2009-06-28 10:10:16.500 179 12736.70 82.35 55136.78 88888.00 2009-06-28 10:10:16.625 179 12736.62 82.33 55136.75 88888.00 2009-06-28 10:10:16.750 179 12736.58 82.35 55136.72 88888.00 2009-06-28 10:10:16.875 179 12736.52 82.38 55136.72 88888.00 2009-06-28 10:10:17.000 179 12736.62 82.42 55136.80 88888.00 2009-06-28 10:10:17.125 179 12736.60 82.45 55136.80 88888.00 2009-06-28 10:10:17.250 179 12736.48 82.38 55136.75 88888.00 2009-06-28 10:10:17.375 179 12736.50 82.40 55136.78 88888.00 2009-06-28 10:10:17.500 179 12736.60 82.50 55136.82 88888.00 2009-06-28 10:10:17.625 179 12736.60 82.53 55136.82 88888.00 2009-06-28 10:10:17.750 179 12736.52 82.42 55136.80 88888.00 2009-06-28 10:10:17.875 179 12736.58 82.35 55136.75 88888.00 2009-06-28 10:10:18.000 179 12736.70 82.35 55136.75 88888.00 2009-06-28 10:10:18.125 179 12736.80 82.45 55136.78 88888.00 2009-06-28 10:10:18.250 179 12736.75 82.42 55136.78 88888.00 2009-06-28 10:10:18.375 179 12736.65 82.42 55136.78 88888.00 2009-06-28 10:10:18.500 179 12736.60 82.42 55136.75 88888.00 2009-06-28 10:10:18.625 179 12736.62 82.38 55136.75 88888.00 2009-06-28 10:10:18.750 179 12736.62 82.38 55136.75 88888.00 2009-06-28 10:10:18.875 179 12736.60 82.38 55136.75 88888.00 2009-06-28 10:10:19.000 179 12736.60 82.40 55136.75 88888.00 2009-06-28 10:10:19.125 179 12736.58 82.45 55136.78 88888.00 2009-06-28 10:10:19.250 179 12736.60 82.47 55136.80 88888.00 2009-06-28 10:10:19.375 179 12736.60 82.47 55136.80 88888.00 2009-06-28 10:10:19.500 179 12736.62 82.50 55136.80 88888.00 2009-06-28 10:10:19.625 179 12736.62 82.47 55136.80 88888.00 2009-06-28 10:10:19.750 179 12736.67 82.47 55136.80 88888.00 2009-06-28 10:10:19.875 179 12736.62 82.47 55136.78 88888.00 2009-06-28 10:10:20.000 179 12736.60 82.47 55136.78 88888.00 2009-06-28 10:10:20.125 179 12736.60 82.42 55136.80 88888.00 2009-06-28 10:10:20.250 179 12736.58 82.50 55136.80 88888.00 2009-06-28 10:10:20.375 179 12736.60 82.53 55136.82 88888.00 2009-06-28 10:10:20.500 179 12736.55 82.42 55136.78 88888.00 2009-06-28 10:10:20.625 179 12736.60 82.45 55136.78 88888.00 2009-06-28 10:10:20.750 179 12736.67 82.55 55136.78 88888.00 2009-06-28 10:10:20.875 179 12736.67 82.53 55136.78 88888.00 2009-06-28 10:10:21.000 179 12736.60 82.40 55136.75 88888.00 2009-06-28 10:10:21.125 179 12736.52 82.40 55136.75 88888.00 2009-06-28 10:10:21.250 179 12736.52 82.45 55136.78 88888.00 2009-06-28 10:10:21.375 179 12736.67 82.50 55136.78 88888.00 2009-06-28 10:10:21.500 179 12736.62 82.50 55136.80 88888.00 2009-06-28 10:10:21.625 179 12736.62 82.55 55136.80 88888.00 2009-06-28 10:10:21.750 179 12736.60 82.53 55136.78 88888.00 2009-06-28 10:10:21.875 179 12736.52 82.47 55136.75 88888.00 2009-06-28 10:10:22.000 179 12736.55 82.45 55136.75 88888.00 2009-06-28 10:10:22.125 179 12736.58 82.45 55136.78 88888.00 2009-06-28 10:10:22.250 179 12736.55 82.40 55136.75 88888.00 2009-06-28 10:10:22.375 179 12736.58 82.42 55136.75 88888.00 2009-06-28 10:10:22.500 179 12736.60 82.50 55136.78 88888.00 2009-06-28 10:10:22.625 179 12736.52 82.50 55136.80 88888.00 2009-06-28 10:10:22.750 179 12736.55 82.50 55136.80 88888.00 2009-06-28 10:10:22.875 179 12736.55 82.50 55136.75 88888.00 2009-06-28 10:10:23.000 179 12736.48 82.45 55136.75 88888.00 2009-06-28 10:10:23.125 179 12736.50 82.42 55136.72 88888.00 2009-06-28 10:10:23.250 179 12736.58 82.47 55136.75 88888.00 2009-06-28 10:10:23.375 179 12736.65 82.55 55136.75 88888.00 2009-06-28 10:10:23.500 179 12736.65 82.58 55136.75 88888.00 2009-06-28 10:10:23.625 179 12736.70 82.58 55136.75 88888.00 2009-06-28 10:10:23.750 179 12736.67 82.53 55136.75 88888.00 2009-06-28 10:10:23.875 179 12736.62 82.53 55136.75 88888.00 2009-06-28 10:10:24.000 179 12736.62 82.53 55136.78 88888.00 2009-06-28 10:10:24.125 179 12736.65 82.58 55136.80 88888.00 2009-06-28 10:10:24.250 179 12736.73 82.62 55136.80 88888.00 2009-06-28 10:10:24.375 179 12736.67 82.58 55136.78 88888.00 2009-06-28 10:10:24.500 179 12736.65 82.53 55136.78 88888.00 2009-06-28 10:10:24.625 179 12736.62 82.55 55136.78 88888.00 2009-06-28 10:10:24.750 179 12736.65 82.55 55136.78 88888.00 2009-06-28 10:10:24.875 179 12736.60 82.53 55136.78 88888.00 2009-06-28 10:10:25.000 179 12736.60 82.53 55136.80 88888.00 2009-06-28 10:10:25.125 179 12736.62 82.53 55136.80 88888.00 2009-06-28 10:10:25.250 179 12736.58 82.53 55136.80 88888.00 2009-06-28 10:10:25.375 179 12736.58 82.53 55136.75 88888.00 2009-06-28 10:10:25.500 179 12736.58 82.55 55136.78 88888.00 2009-06-28 10:10:25.625 179 12736.55 82.62 55136.80 88888.00 2009-06-28 10:10:25.750 179 12736.58 82.62 55136.78 88888.00 2009-06-28 10:10:25.875 179 12736.52 82.55 55136.75 88888.00 2009-06-28 10:10:26.000 179 12736.48 82.55 55136.75 88888.00 2009-06-28 10:10:26.125 179 12736.50 82.62 55136.78 88888.00 2009-06-28 10:10:26.250 179 12736.50 82.60 55136.78 88888.00 2009-06-28 10:10:26.375 179 12736.50 82.55 55136.78 88888.00 2009-06-28 10:10:26.500 179 12736.50 82.55 55136.78 88888.00 2009-06-28 10:10:26.625 179 12736.50 82.53 55136.78 88888.00 2009-06-28 10:10:26.750 179 12736.50 82.53 55136.72 88888.00 2009-06-28 10:10:26.875 179 12736.50 82.53 55136.75 88888.00 2009-06-28 10:10:27.000 179 12736.55 82.58 55136.75 88888.00 2009-06-28 10:10:27.125 179 12736.58 82.53 55136.75 88888.00 2009-06-28 10:10:27.250 179 12736.58 82.53 55136.78 88888.00 2009-06-28 10:10:27.375 179 12736.58 82.60 55136.80 88888.00 2009-06-28 10:10:27.500 179 12736.58 82.58 55136.80 88888.00 2009-06-28 10:10:27.625 179 12736.62 82.55 55136.78 88888.00 2009-06-28 10:10:27.750 179 12736.62 82.58 55136.78 88888.00 2009-06-28 10:10:27.875 179 12736.55 82.65 55136.78 88888.00 2009-06-28 10:10:28.000 179 12736.52 82.65 55136.80 88888.00 2009-06-28 10:10:28.125 179 12736.52 82.65 55136.80 88888.00 2009-06-28 10:10:28.250 179 12736.42 82.55 55136.75 88888.00 2009-06-28 10:10:28.375 179 12736.48 82.55 55136.75 88888.00 2009-06-28 10:10:28.500 179 12736.48 82.55 55136.75 88888.00 2009-06-28 10:10:28.625 179 12736.52 82.55 55136.78 88888.00 2009-06-28 10:10:28.750 179 12736.52 82.62 55136.80 88888.00 2009-06-28 10:10:28.875 179 12736.48 82.55 55136.75 88888.00 2009-06-28 10:10:29.000 179 12736.50 82.55 55136.78 88888.00 2009-06-28 10:10:29.125 179 12736.50 82.58 55136.80 88888.00 2009-06-28 10:10:29.250 179 12736.48 82.55 55136.78 88888.00 2009-06-28 10:10:29.375 179 12736.55 82.60 55136.80 88888.00 2009-06-28 10:10:29.500 179 12736.60 82.62 55136.80 88888.00 2009-06-28 10:10:29.625 179 12736.52 82.65 55136.82 88888.00 2009-06-28 10:10:29.750 179 12736.50 82.67 55136.82 88888.00 2009-06-28 10:10:29.875 179 12736.45 82.60 55136.78 88888.00 2009-06-28 10:10:30.000 179 12736.45 82.58 55136.78 88888.00 2009-06-28 10:10:30.125 179 12736.48 82.62 55136.80 88888.00 2009-06-28 10:10:30.250 179 12736.50 82.60 55136.80 88888.00 2009-06-28 10:10:30.375 179 12736.55 82.65 55136.80 88888.00 2009-06-28 10:10:30.500 179 12736.50 82.60 55136.80 88888.00 2009-06-28 10:10:30.625 179 12736.55 82.60 55136.80 88888.00 2009-06-28 10:10:30.750 179 12736.52 82.62 55136.78 88888.00 2009-06-28 10:10:30.875 179 12736.55 82.65 55136.78 88888.00 2009-06-28 10:10:31.000 179 12736.58 82.65 55136.78 88888.00 2009-06-28 10:10:31.125 179 12736.60 82.67 55136.78 88888.00 2009-06-28 10:10:31.250 179 12736.52 82.67 55136.78 88888.00 2009-06-28 10:10:31.375 179 12736.50 82.62 55136.80 88888.00 2009-06-28 10:10:31.500 179 12736.52 82.65 55136.80 88888.00 2009-06-28 10:10:31.625 179 12736.60 82.72 55136.80 88888.00 2009-06-28 10:10:31.750 179 12736.55 82.75 55136.82 88888.00 2009-06-28 10:10:31.875 179 12736.52 82.67 55136.78 88888.00 2009-06-28 10:10:32.000 179 12736.45 82.55 55136.72 88888.00 2009-06-28 10:10:32.125 179 12736.42 82.58 55136.78 88888.00 2009-06-28 10:10:32.250 179 12736.45 82.62 55136.78 88888.00 2009-06-28 10:10:32.375 179 12736.42 82.65 55136.80 88888.00 2009-06-28 10:10:32.500 179 12736.52 82.70 55136.80 88888.00 2009-06-28 10:10:32.625 179 12736.52 82.72 55136.80 88888.00 2009-06-28 10:10:32.750 179 12736.45 82.67 55136.78 88888.00 2009-06-28 10:10:32.875 179 12736.48 82.62 55136.78 88888.00 2009-06-28 10:10:33.000 179 12736.45 82.58 55136.78 88888.00 2009-06-28 10:10:33.125 179 12736.45 82.58 55136.82 88888.00 2009-06-28 10:10:33.250 179 12736.45 82.65 55136.85 88888.00 2009-06-28 10:10:33.375 179 12736.48 82.70 55136.85 88888.00 2009-06-28 10:10:33.500 179 12736.42 82.62 55136.80 88888.00 2009-06-28 10:10:33.625 179 12736.48 82.65 55136.82 88888.00 2009-06-28 10:10:33.750 179 12736.52 82.62 55136.82 88888.00 2009-06-28 10:10:33.875 179 12736.50 82.62 55136.80 88888.00 2009-06-28 10:10:34.000 179 12736.48 82.62 55136.80 88888.00 2009-06-28 10:10:34.125 179 12736.52 82.62 55136.82 88888.00 2009-06-28 10:10:34.250 179 12736.52 82.65 55136.82 88888.00 2009-06-28 10:10:34.375 179 12736.50 82.65 55136.78 88888.00 2009-06-28 10:10:34.500 179 12736.52 82.65 55136.78 88888.00 2009-06-28 10:10:34.625 179 12736.60 82.67 55136.80 88888.00 2009-06-28 10:10:34.750 179 12736.58 82.65 55136.75 88888.00 2009-06-28 10:10:34.875 179 12736.50 82.67 55136.80 88888.00 2009-06-28 10:10:35.000 179 12736.55 82.67 55136.80 88888.00 2009-06-28 10:10:35.125 179 12736.60 82.72 55136.80 88888.00 2009-06-28 10:10:35.250 179 12736.55 82.67 55136.80 88888.00 2009-06-28 10:10:35.375 179 12736.52 82.67 55136.80 88888.00 2009-06-28 10:10:35.500 179 12736.52 82.65 55136.78 88888.00 2009-06-28 10:10:35.625 179 12736.55 82.62 55136.80 88888.00 2009-06-28 10:10:35.750 179 12736.52 82.62 55136.80 88888.00 2009-06-28 10:10:35.875 179 12736.48 82.65 55136.80 88888.00 2009-06-28 10:10:36.000 179 12736.55 82.75 55136.82 88888.00 2009-06-28 10:10:36.125 179 12736.60 82.78 55136.82 88888.00 2009-06-28 10:10:36.250 179 12736.52 82.67 55136.82 88888.00 2009-06-28 10:10:36.375 179 12736.52 82.65 55136.82 88888.00 2009-06-28 10:10:36.500 179 12736.48 82.62 55136.78 88888.00 2009-06-28 10:10:36.625 179 12736.52 82.62 55136.78 88888.00 2009-06-28 10:10:36.750 179 12736.55 82.65 55136.82 88888.00 2009-06-28 10:10:36.875 179 12736.52 82.67 55136.85 88888.00 2009-06-28 10:10:37.000 179 12736.55 82.72 55136.88 88888.00 2009-06-28 10:10:37.125 179 12736.50 82.70 55136.85 88888.00 2009-06-28 10:10:37.250 179 12736.38 82.62 55136.82 88888.00 2009-06-28 10:10:37.375 179 12736.38 82.67 55136.82 88888.00 2009-06-28 10:10:37.500 179 12736.40 82.67 55136.82 88888.00 2009-06-28 10:10:37.625 179 12736.45 82.67 55136.85 88888.00 2009-06-28 10:10:37.750 179 12736.45 82.65 55136.85 88888.00 2009-06-28 10:10:37.875 179 12736.40 82.62 55136.85 88888.00 2009-06-28 10:10:38.000 179 12736.45 82.62 55136.82 88888.00 2009-06-28 10:10:38.125 179 12736.40 82.62 55136.80 88888.00 2009-06-28 10:10:38.250 179 12736.33 82.62 55136.80 88888.00 2009-06-28 10:10:38.375 179 12736.33 82.60 55136.80 88888.00 2009-06-28 10:10:38.500 179 12736.38 82.67 55136.82 88888.00 2009-06-28 10:10:38.625 179 12736.42 82.70 55136.82 88888.00 2009-06-28 10:10:38.750 179 12736.38 82.65 55136.80 88888.00 2009-06-28 10:10:38.875 179 12736.40 82.70 55136.82 88888.00 2009-06-28 10:10:39.000 179 12736.30 82.67 55136.80 88888.00 2009-06-28 10:10:39.125 179 12736.30 82.75 55136.82 88888.00 2009-06-28 10:10:39.250 179 12736.33 82.75 55136.82 88888.00 2009-06-28 10:10:39.375 179 12736.42 82.72 55136.80 88888.00 2009-06-28 10:10:39.500 179 12736.38 82.67 55136.80 88888.00 2009-06-28 10:10:39.625 179 12736.40 82.65 55136.80 88888.00 2009-06-28 10:10:39.750 179 12736.40 82.67 55136.82 88888.00 2009-06-28 10:10:39.875 179 12736.33 82.70 55136.85 88888.00 2009-06-28 10:10:40.000 179 12736.35 82.72 55136.82 88888.00 2009-06-28 10:10:40.125 179 12736.35 82.67 55136.85 88888.00 2009-06-28 10:10:40.250 179 12736.33 82.67 55136.85 88888.00 2009-06-28 10:10:40.375 179 12736.35 82.70 55136.85 88888.00 2009-06-28 10:10:40.500 179 12736.27 82.70 55136.82 88888.00 2009-06-28 10:10:40.625 179 12736.35 82.78 55136.85 88888.00 2009-06-28 10:10:40.750 179 12736.45 82.83 55136.82 88888.00 2009-06-28 10:10:40.875 179 12736.40 82.80 55136.88 88888.00 2009-06-28 10:10:41.000 179 12736.33 82.78 55136.85 88888.00 2009-06-28 10:10:41.125 179 12736.25 82.80 55136.85 88888.00 2009-06-28 10:10:41.250 179 12736.30 82.80 55136.88 88888.00 2009-06-28 10:10:41.375 179 12736.38 82.83 55136.85 88888.00 2009-06-28 10:10:41.500 179 12736.33 82.72 55136.80 88888.00 2009-06-28 10:10:41.625 179 12736.20 82.65 55136.80 88888.00 2009-06-28 10:10:41.750 179 12736.30 82.67 55136.82 88888.00 2009-06-28 10:10:41.875 179 12736.33 82.72 55136.82 88888.00 2009-06-28 10:10:42.000 179 12736.25 82.70 55136.78 88888.00 2009-06-28 10:10:42.125 179 12736.23 82.70 55136.80 88888.00 2009-06-28 10:10:42.250 179 12736.27 82.72 55136.82 88888.00 2009-06-28 10:10:42.375 179 12736.35 82.70 55136.80 88888.00 2009-06-28 10:10:42.500 179 12736.33 82.70 55136.80 88888.00 2009-06-28 10:10:42.625 179 12736.35 82.75 55136.80 88888.00 2009-06-28 10:10:42.750 179 12736.33 82.67 55136.82 88888.00 2009-06-28 10:10:42.875 179 12736.33 82.70 55136.82 88888.00 2009-06-28 10:10:43.000 179 12736.33 82.72 55136.82 88888.00 2009-06-28 10:10:43.125 179 12736.30 82.72 55136.80 88888.00 2009-06-28 10:10:43.250 179 12736.35 82.70 55136.82 88888.00 2009-06-28 10:10:43.375 179 12736.35 82.75 55136.82 88888.00 2009-06-28 10:10:43.500 179 12736.35 82.78 55136.82 88888.00 2009-06-28 10:10:43.625 179 12736.27 82.78 55136.85 88888.00 2009-06-28 10:10:43.750 179 12736.27 82.75 55136.85 88888.00 2009-06-28 10:10:43.875 179 12736.33 82.70 55136.82 88888.00 2009-06-28 10:10:44.000 179 12736.35 82.72 55136.85 88888.00 2009-06-28 10:10:44.125 179 12736.30 82.78 55136.90 88888.00 2009-06-28 10:10:44.250 179 12736.25 82.75 55136.85 88888.00 2009-06-28 10:10:44.375 179 12736.27 82.78 55136.85 88888.00 2009-06-28 10:10:44.500 179 12736.33 82.78 55136.88 88888.00 2009-06-28 10:10:44.625 179 12736.33 82.80 55136.88 88888.00 2009-06-28 10:10:44.750 179 12736.35 82.80 55136.88 88888.00 2009-06-28 10:10:44.875 179 12736.27 82.75 55136.85 88888.00 2009-06-28 10:10:45.000 179 12736.27 82.67 55136.82 88888.00 2009-06-28 10:10:45.125 179 12736.27 82.72 55136.88 88888.00 2009-06-28 10:10:45.250 179 12736.27 82.75 55136.88 88888.00 2009-06-28 10:10:45.375 179 12736.27 82.83 55136.88 88888.00 2009-06-28 10:10:45.500 179 12736.25 82.80 55136.85 88888.00 2009-06-28 10:10:45.625 179 12736.27 82.75 55136.85 88888.00 2009-06-28 10:10:45.750 179 12736.30 82.72 55136.82 88888.00 2009-06-28 10:10:45.875 179 12736.33 82.75 55136.82 88888.00 2009-06-28 10:10:46.000 179 12736.33 82.78 55136.85 88888.00 2009-06-28 10:10:46.125 179 12736.33 82.75 55136.88 88888.00 2009-06-28 10:10:46.250 179 12736.27 82.75 55136.85 88888.00 2009-06-28 10:10:46.375 179 12736.23 82.72 55136.82 88888.00 2009-06-28 10:10:46.500 179 12736.20 82.72 55136.82 88888.00 2009-06-28 10:10:46.625 179 12736.25 82.78 55136.88 88888.00 2009-06-28 10:10:46.750 179 12736.25 82.78 55136.88 88888.00 2009-06-28 10:10:46.875 179 12736.23 82.75 55136.88 88888.00 2009-06-28 10:10:47.000 179 12736.12 82.72 55136.82 88888.00 2009-06-28 10:10:47.125 179 12736.20 82.75 55136.88 88888.00 2009-06-28 10:10:47.250 179 12736.20 82.83 55136.90 88888.00 2009-06-28 10:10:47.375 179 12736.15 82.80 55136.90 88888.00 2009-06-28 10:10:47.500 179 12736.10 82.75 55136.88 88888.00 2009-06-28 10:10:47.625 179 12736.15 82.83 55136.88 88888.00 2009-06-28 10:10:47.750 179 12736.30 82.88 55136.88 88888.00 2009-06-28 10:10:47.875 179 12736.33 82.90 55136.93 88888.00 2009-06-28 10:10:48.000 179 12736.33 82.85 55136.90 88888.00 2009-06-28 10:10:48.125 179 12736.27 82.78 55136.88 88888.00 2009-06-28 10:10:48.250 179 12736.20 82.78 55136.90 88888.00 2009-06-28 10:10:48.375 179 12736.10 82.85 55136.90 88888.00 2009-06-28 10:10:48.500 179 12736.12 82.88 55136.88 88888.00 2009-06-28 10:10:48.625 179 12736.12 82.80 55136.88 88888.00 2009-06-28 10:10:48.750 179 12736.15 82.83 55136.88 88888.00 2009-06-28 10:10:48.875 179 12736.20 82.80 55136.90 88888.00 2009-06-28 10:10:49.000 179 12736.20 82.78 55136.85 88888.00 2009-06-28 10:10:49.125 179 12736.20 82.75 55136.88 88888.00 2009-06-28 10:10:49.250 179 12736.12 82.72 55136.88 88888.00 2009-06-28 10:10:49.375 179 12736.12 82.78 55136.88 88888.00 2009-06-28 10:10:49.500 179 12736.15 82.88 55136.88 88888.00 2009-06-28 10:10:49.625 179 12736.12 82.83 55136.88 88888.00 2009-06-28 10:10:49.750 179 12736.12 82.78 55136.88 88888.00 2009-06-28 10:10:49.875 179 12736.17 82.80 55136.85 88888.00 2009-06-28 10:10:50.000 179 12736.17 82.80 55136.88 88888.00 2009-06-28 10:10:50.125 179 12736.25 82.83 55136.88 88888.00 2009-06-28 10:10:50.250 179 12736.23 82.83 55136.88 88888.00 2009-06-28 10:10:50.375 179 12736.20 82.85 55136.85 88888.00 2009-06-28 10:10:50.500 179 12736.20 82.83 55136.85 88888.00 2009-06-28 10:10:50.625 179 12736.17 82.85 55136.88 88888.00 2009-06-28 10:10:50.750 179 12736.20 82.83 55136.88 88888.00 2009-06-28 10:10:50.875 179 12736.23 82.83 55136.93 88888.00 2009-06-28 10:10:51.000 179 12736.25 82.83 55136.88 88888.00 2009-06-28 10:10:51.125 179 12736.27 82.90 55136.90 88888.00 2009-06-28 10:10:51.250 179 12736.23 82.85 55136.90 88888.00 2009-06-28 10:10:51.375 179 12736.25 82.85 55136.90 88888.00 2009-06-28 10:10:51.500 179 12736.27 82.80 55136.88 88888.00 2009-06-28 10:10:51.625 179 12736.23 82.78 55136.82 88888.00 2009-06-28 10:10:51.750 179 12736.10 82.80 55136.85 88888.00 2009-06-28 10:10:51.875 179 12736.10 82.85 55136.88 88888.00 2009-06-28 10:10:52.000 179 12736.12 82.88 55136.90 88888.00 2009-06-28 10:10:52.125 179 12736.05 82.78 55136.85 88888.00 2009-06-28 10:10:52.250 179 12736.00 82.78 55136.88 88888.00 2009-06-28 10:10:52.375 179 12736.10 82.80 55136.85 88888.00 2009-06-28 10:10:52.500 179 12736.12 82.85 55136.88 88888.00 2009-06-28 10:10:52.625 179 12736.12 82.90 55136.90 88888.00 2009-06-28 10:10:52.750 179 12736.05 82.88 55136.90 88888.00 2009-06-28 10:10:52.875 179 12735.98 82.80 55136.85 88888.00 2009-06-28 10:10:53.000 179 12736.08 82.83 55136.88 88888.00 2009-06-28 10:10:53.125 179 12736.08 82.88 55136.90 88888.00 2009-06-28 10:10:53.250 179 12736.12 82.88 55136.90 88888.00 2009-06-28 10:10:53.375 179 12736.08 82.88 55136.88 88888.00 2009-06-28 10:10:53.500 179 12736.10 82.90 55136.90 88888.00 2009-06-28 10:10:53.625 179 12736.10 82.92 55136.88 88888.00 2009-06-28 10:10:53.750 179 12736.10 82.88 55136.90 88888.00 2009-06-28 10:10:53.875 179 12736.05 82.80 55136.90 88888.00 2009-06-28 10:10:54.000 179 12736.05 82.85 55136.88 88888.00 2009-06-28 10:10:54.125 179 12736.10 82.90 55136.90 88888.00 2009-06-28 10:10:54.250 179 12736.10 82.88 55136.93 88888.00 2009-06-28 10:10:54.375 179 12736.15 82.83 55136.90 88888.00 2009-06-28 10:10:54.500 179 12736.10 82.78 55136.88 88888.00 2009-06-28 10:10:54.625 179 12736.12 82.85 55136.90 88888.00 2009-06-28 10:10:54.750 179 12736.12 82.88 55136.90 88888.00 2009-06-28 10:10:54.875 179 12736.08 82.85 55136.88 88888.00 2009-06-28 10:10:55.000 179 12736.12 82.88 55136.90 88888.00 2009-06-28 10:10:55.125 179 12736.15 82.88 55136.90 88888.00 2009-06-28 10:10:55.250 179 12736.15 82.85 55136.90 88888.00 2009-06-28 10:10:55.375 179 12736.17 82.83 55136.90 88888.00 2009-06-28 10:10:55.500 179 12736.23 82.88 55136.93 88888.00 2009-06-28 10:10:55.625 179 12736.23 82.88 55136.93 88888.00 2009-06-28 10:10:55.750 179 12736.15 82.85 55136.93 88888.00 2009-06-28 10:10:55.875 179 12736.10 82.80 55136.90 88888.00 2009-06-28 10:10:56.000 179 12736.12 82.80 55136.88 88888.00 2009-06-28 10:10:56.125 179 12736.15 82.83 55136.90 88888.00 2009-06-28 10:10:56.250 179 12736.17 82.90 55136.88 88888.00 2009-06-28 10:10:56.375 179 12736.12 82.88 55136.90 88888.00 2009-06-28 10:10:56.500 179 12736.15 82.85 55136.90 88888.00 2009-06-28 10:10:56.625 179 12736.20 82.88 55136.93 88888.00 2009-06-28 10:10:56.750 179 12736.27 82.92 55136.93 88888.00 2009-06-28 10:10:56.875 179 12736.25 82.90 55136.93 88888.00 2009-06-28 10:10:57.000 179 12736.17 82.88 55136.93 88888.00 2009-06-28 10:10:57.125 179 12736.17 82.95 55136.95 88888.00 2009-06-28 10:10:57.250 179 12736.12 82.88 55136.95 88888.00 2009-06-28 10:10:57.375 179 12736.02 82.83 55136.93 88888.00 2009-06-28 10:10:57.500 179 12736.02 82.88 55136.93 88888.00 2009-06-28 10:10:57.625 179 12736.12 82.88 55136.88 88888.00 2009-06-28 10:10:57.750 179 12736.17 82.88 55136.90 88888.00 2009-06-28 10:10:57.875 179 12736.20 82.90 55136.90 88888.00 2009-06-28 10:10:58.000 179 12736.20 82.85 55136.93 88888.00 2009-06-28 10:10:58.125 179 12736.15 82.80 55136.90 88888.00 2009-06-28 10:10:58.250 179 12736.15 82.85 55136.93 88888.00 2009-06-28 10:10:58.375 179 12736.17 82.88 55136.95 88888.00 2009-06-28 10:10:58.500 179 12736.17 82.88 55136.93 88888.00 2009-06-28 10:10:58.625 179 12736.23 82.90 55136.93 88888.00 2009-06-28 10:10:58.750 179 12736.23 82.88 55136.93 88888.00 2009-06-28 10:10:58.875 179 12736.12 82.85 55136.90 88888.00 2009-06-28 10:10:59.000 179 12736.10 82.85 55136.90 88888.00 2009-06-28 10:10:59.125 179 12736.23 82.90 55136.95 88888.00 2009-06-28 10:10:59.250 179 12736.23 82.90 55136.93 88888.00 2009-06-28 10:10:59.375 179 12736.15 82.90 55136.93 88888.00 2009-06-28 10:10:59.500 179 12736.15 82.92 55136.93 88888.00 2009-06-28 10:10:59.625 179 12736.15 82.97 55136.93 88888.00 2009-06-28 10:10:59.750 179 12736.15 82.95 55136.93 88888.00 2009-06-28 10:10:59.875 179 12736.23 82.92 55136.93 88888.00 2009-06-28 10:11:00.000 179 12736.30 82.97 55136.95 88888.00 2009-06-28 10:11:00.125 179 12736.25 82.92 55136.95 88888.00 2009-06-28 10:11:00.250 179 12736.08 82.88 55136.93 88888.00 2009-06-28 10:11:00.375 179 12736.08 82.85 55136.90 88888.00 2009-06-28 10:11:00.500 179 12736.15 82.95 55136.90 88888.00 2009-06-28 10:11:00.625 179 12736.20 82.95 55136.90 88888.00 2009-06-28 10:11:00.750 179 12736.25 82.95 55136.95 88888.00 2009-06-28 10:11:00.875 179 12736.20 82.95 55136.95 88888.00 2009-06-28 10:11:01.000 179 12736.15 82.95 55136.90 88888.00 2009-06-28 10:11:01.125 179 12736.12 82.92 55136.90 88888.00 2009-06-28 10:11:01.250 179 12736.15 83.00 55136.93 88888.00 2009-06-28 10:11:01.375 179 12736.23 82.95 55136.93 88888.00 2009-06-28 10:11:01.500 179 12736.25 83.03 55136.97 88888.00 2009-06-28 10:11:01.625 179 12736.25 83.00 55136.97 88888.00 2009-06-28 10:11:01.750 179 12736.17 82.92 55136.97 88888.00 2009-06-28 10:11:01.875 179 12736.15 82.88 55136.95 88888.00 2009-06-28 10:11:02.000 179 12736.12 82.85 55136.93 88888.00 2009-06-28 10:11:02.125 179 12736.08 82.85 55136.93 88888.00 2009-06-28 10:11:02.250 179 12736.02 82.88 55136.93 88888.00 2009-06-28 10:11:02.375 179 12736.15 82.88 55136.95 88888.00 2009-06-28 10:11:02.500 179 12736.25 82.95 55136.95 88888.00 2009-06-28 10:11:02.625 179 12736.23 82.95 55136.95 88888.00 2009-06-28 10:11:02.750 179 12736.17 82.95 55136.93 88888.00 2009-06-28 10:11:02.875 179 12736.12 82.90 55136.93 88888.00 2009-06-28 10:11:03.000 179 12736.20 82.92 55136.90 88888.00 2009-06-28 10:11:03.125 179 12736.12 82.88 55136.90 88888.00 2009-06-28 10:11:03.250 179 12736.00 82.85 55136.93 88888.00 2009-06-28 10:11:03.375 179 12736.08 82.92 55136.95 88888.00 2009-06-28 10:11:03.500 179 12736.08 82.92 55136.95 88888.00 2009-06-28 10:11:03.625 179 12736.10 82.95 55136.95 88888.00 2009-06-28 10:11:03.750 179 12736.10 82.95 55136.95 88888.00 2009-06-28 10:11:03.875 179 12736.12 82.92 55136.95 88888.00 2009-06-28 10:11:04.000 179 12736.20 82.97 55136.93 88888.00 2009-06-28 10:11:04.125 179 12736.23 83.00 55136.97 88888.00 2009-06-28 10:11:04.250 179 12736.20 83.00 55136.97 88888.00 2009-06-28 10:11:04.375 179 12736.20 82.95 55136.95 88888.00 2009-06-28 10:11:04.500 179 12736.10 82.92 55136.93 88888.00 2009-06-28 10:11:04.625 179 12736.12 82.92 55136.93 88888.00 2009-06-28 10:11:04.750 179 12736.15 82.90 55136.93 88888.00 2009-06-28 10:11:04.875 179 12736.17 82.95 55136.97 88888.00 2009-06-28 10:11:05.000 179 12736.15 82.92 55136.93 88888.00 2009-06-28 10:11:05.125 179 12736.08 82.92 55136.93 88888.00 2009-06-28 10:11:05.250 179 12736.00 82.95 55136.95 88888.00 2009-06-28 10:11:05.375 179 12736.05 83.00 55136.97 88888.00 2009-06-28 10:11:05.500 179 12736.02 82.97 55136.95 88888.00 2009-06-28 10:11:05.625 179 12736.00 82.95 55136.97 88888.00 2009-06-28 10:11:05.750 179 12736.05 83.03 55136.97 88888.00 2009-06-28 10:11:05.875 179 12736.12 83.00 55136.97 88888.00 2009-06-28 10:11:06.000 179 12736.08 82.95 55136.95 88888.00 2009-06-28 10:11:06.125 179 12736.08 83.00 55136.95 88888.00 2009-06-28 10:11:06.250 179 12736.08 82.95 55136.95 88888.00 2009-06-28 10:11:06.375 179 12736.08 82.97 55136.93 88888.00 2009-06-28 10:11:06.500 179 12736.15 83.00 55136.97 88888.00 2009-06-28 10:11:06.625 179 12736.15 83.00 55137.00 88888.00 2009-06-28 10:11:06.750 179 12736.08 82.97 55136.97 88888.00 2009-06-28 10:11:06.875 179 12736.05 82.95 55136.97 88888.00 2009-06-28 10:11:07.000 179 12736.10 82.97 55136.97 88888.00 2009-06-28 10:11:07.125 179 12736.08 83.00 55136.97 88888.00 2009-06-28 10:11:07.250 179 12736.02 82.97 55136.97 88888.00 2009-06-28 10:11:07.375 179 12736.02 82.97 55137.00 88888.00 2009-06-28 10:11:07.500 179 12736.02 82.97 55136.97 88888.00 2009-06-28 10:11:07.625 179 12736.10 82.97 55137.00 88888.00 2009-06-28 10:11:07.750 179 12736.02 82.97 55136.97 88888.00 2009-06-28 10:11:07.875 179 12735.92 83.00 55136.97 88888.00 2009-06-28 10:11:08.000 179 12736.02 83.03 55136.97 88888.00 2009-06-28 10:11:08.125 179 12736.02 83.03 55137.00 88888.00 2009-06-28 10:11:08.250 179 12736.00 83.00 55137.03 88888.00 2009-06-28 10:11:08.375 179 12736.05 83.03 55137.00 88888.00 2009-06-28 10:11:08.500 179 12736.02 83.05 55137.03 88888.00 2009-06-28 10:11:08.625 179 12735.98 83.00 55137.00 88888.00 2009-06-28 10:11:08.750 179 12735.98 83.03 55137.00 88888.00 2009-06-28 10:11:08.875 179 12735.98 83.00 55137.00 88888.00 2009-06-28 10:11:09.000 179 12736.05 83.05 55136.97 88888.00 2009-06-28 10:11:09.125 179 12736.02 83.05 55136.97 88888.00 2009-06-28 10:11:09.250 179 12735.95 83.03 55136.97 88888.00 2009-06-28 10:11:09.375 179 12735.98 82.97 55136.95 88888.00 2009-06-28 10:11:09.500 179 12736.00 82.95 55136.95 88888.00 2009-06-28 10:11:09.625 179 12735.92 82.97 55136.97 88888.00 2009-06-28 10:11:09.750 179 12735.90 82.97 55136.97 88888.00 2009-06-28 10:11:09.875 179 12735.92 83.03 55136.97 88888.00 2009-06-28 10:11:10.000 179 12735.98 83.05 55136.95 88888.00 2009-06-28 10:11:10.125 179 12736.02 83.10 55137.00 88888.00 2009-06-28 10:11:10.250 179 12736.00 83.05 55137.00 88888.00 2009-06-28 10:11:10.375 179 12736.02 83.03 55137.03 88888.00 2009-06-28 10:11:10.500 179 12735.98 82.97 55137.00 88888.00 2009-06-28 10:11:10.625 179 12735.92 83.00 55137.00 88888.00 2009-06-28 10:11:10.750 179 12735.95 83.03 55137.00 88888.00 2009-06-28 10:11:10.875 179 12735.95 83.00 55137.00 88888.00 2009-06-28 10:11:11.000 179 12735.95 83.03 55137.00 88888.00 2009-06-28 10:11:11.125 179 12735.95 83.08 55137.00 88888.00 2009-06-28 10:11:11.250 179 12735.95 83.05 55137.00 88888.00 2009-06-28 10:11:11.375 179 12735.95 83.10 55137.03 88888.00 2009-06-28 10:11:11.500 179 12735.90 83.10 55137.03 88888.00 2009-06-28 10:11:11.625 179 12735.85 83.10 55137.03 88888.00 2009-06-28 10:11:11.750 179 12735.85 83.08 55137.00 88888.00 2009-06-28 10:11:11.875 179 12735.85 82.97 55136.97 88888.00 2009-06-28 10:11:12.000 179 12735.88 82.97 55136.95 88888.00 2009-06-28 10:11:12.125 179 12735.95 83.12 55137.03 88888.00 2009-06-28 10:11:12.250 179 12735.95 83.12 55137.05 88888.00 2009-06-28 10:11:12.375 179 12735.92 83.05 55137.03 88888.00 2009-06-28 10:11:12.500 179 12735.95 83.08 55137.05 88888.00 2009-06-28 10:11:12.625 179 12736.00 83.08 55137.00 88888.00 2009-06-28 10:11:12.750 179 12736.00 83.12 55137.00 88888.00 2009-06-28 10:11:12.875 179 12736.00 83.15 55137.03 88888.00 2009-06-28 10:11:13.000 179 12735.90 83.05 55137.00 88888.00 2009-06-28 10:11:13.125 179 12735.85 83.05 55137.00 88888.00 2009-06-28 10:11:13.250 179 12735.83 83.10 55137.05 88888.00 2009-06-28 10:11:13.375 179 12735.98 83.10 55137.05 88888.00 2009-06-28 10:11:13.500 179 12735.98 83.03 55137.00 88888.00 2009-06-28 10:11:13.625 179 12735.95 83.10 55137.00 88888.00 2009-06-28 10:11:13.750 179 12735.95 83.10 55137.03 88888.00 2009-06-28 10:11:13.875 179 12735.90 83.08 55137.00 88888.00 2009-06-28 10:11:14.000 179 12735.83 83.05 55137.05 88888.00 2009-06-28 10:11:14.125 179 12735.88 83.08 55137.05 88888.00 2009-06-28 10:11:14.250 179 12735.95 83.17 55137.07 88888.00 2009-06-28 10:11:14.375 179 12735.92 83.12 55137.05 88888.00 2009-06-28 10:11:14.500 179 12735.85 83.03 55136.97 88888.00 2009-06-28 10:11:14.625 179 12735.83 83.03 55137.00 88888.00 2009-06-28 10:11:14.750 179 12735.85 83.03 55137.03 88888.00 2009-06-28 10:11:14.875 179 12735.83 83.03 55137.00 88888.00 2009-06-28 10:11:15.000 179 12735.83 83.05 55137.00 88888.00 2009-06-28 10:11:15.125 179 12735.83 83.10 55137.05 88888.00 2009-06-28 10:11:15.250 179 12735.70 83.03 55137.03 88888.00 2009-06-28 10:11:15.375 179 12735.75 83.05 55137.05 88888.00 2009-06-28 10:11:15.500 179 12735.67 83.08 55137.03 88888.00 2009-06-28 10:11:15.625 179 12735.67 83.10 55137.03 88888.00 2009-06-28 10:11:15.750 179 12735.73 83.17 55137.03 88888.00 2009-06-28 10:11:15.875 179 12735.80 83.17 55137.03 88888.00 2009-06-28 10:11:16.000 179 12735.83 83.10 55137.00 88888.00 2009-06-28 10:11:16.125 179 12735.80 83.05 55137.03 88888.00 2009-06-28 10:11:16.250 179 12735.75 83.00 55137.05 88888.00 2009-06-28 10:11:16.375 179 12735.77 83.08 55137.05 88888.00 2009-06-28 10:11:16.500 179 12735.80 83.12 55137.05 88888.00 2009-06-28 10:11:16.625 179 12735.75 83.10 55137.07 88888.00 2009-06-28 10:11:16.750 179 12735.73 83.08 55137.10 88888.00 2009-06-28 10:11:16.875 179 12735.75 83.08 55137.07 88888.00 2009-06-28 10:11:17.000 179 12735.80 83.10 55137.07 88888.00 2009-06-28 10:11:17.125 179 12735.85 83.12 55137.05 88888.00 2009-06-28 10:11:17.250 179 12735.85 83.10 55137.05 88888.00 2009-06-28 10:11:17.375 179 12735.83 83.12 55137.05 88888.00 2009-06-28 10:11:17.500 179 12735.83 83.15 55137.07 88888.00 2009-06-28 10:11:17.625 179 12735.85 83.12 55137.05 88888.00 2009-06-28 10:11:17.750 179 12735.85 83.12 55137.05 88888.00 2009-06-28 10:11:17.875 179 12735.88 83.17 55137.05 88888.00 2009-06-28 10:11:18.000 179 12735.88 83.08 55137.03 88888.00 2009-06-28 10:11:18.125 179 12735.83 83.15 55137.05 88888.00 2009-06-28 10:11:18.250 179 12735.77 83.12 55137.05 88888.00 2009-06-28 10:11:18.375 179 12735.88 83.17 55137.07 88888.00 2009-06-28 10:11:18.500 179 12735.90 83.17 55137.05 88888.00 2009-06-28 10:11:18.625 179 12735.80 83.10 55137.03 88888.00 2009-06-28 10:11:18.750 179 12735.77 83.10 55137.03 88888.00 2009-06-28 10:11:18.875 179 12735.75 83.05 55137.03 88888.00 2009-06-28 10:11:19.000 179 12735.75 83.03 55137.05 88888.00 2009-06-28 10:11:19.125 179 12735.77 83.08 55137.05 88888.00 2009-06-28 10:11:19.250 179 12735.77 83.05 55137.03 88888.00 2009-06-28 10:11:19.375 179 12735.85 83.08 55137.05 88888.00 2009-06-28 10:11:19.500 179 12735.92 83.12 55137.05 88888.00 2009-06-28 10:11:19.625 179 12735.98 83.12 55137.05 88888.00 2009-06-28 10:11:19.750 179 12735.85 83.12 55137.07 88888.00 2009-06-28 10:11:19.875 179 12735.75 83.10 55137.07 88888.00 2009-06-28 10:11:20.000 179 12735.80 83.15 55137.05 88888.00 2009-06-28 10:11:20.125 179 12735.77 83.20 55137.07 88888.00 2009-06-28 10:11:20.250 179 12735.75 83.10 55137.05 88888.00 2009-06-28 10:11:20.375 179 12735.73 83.03 55137.00 88888.00 2009-06-28 10:11:20.500 179 12735.70 83.05 55137.03 88888.00 2009-06-28 10:11:20.625 179 12735.73 83.10 55137.05 88888.00 2009-06-28 10:11:20.750 179 12735.75 83.10 55137.07 88888.00 2009-06-28 10:11:20.875 179 12735.75 83.10 55137.05 88888.00 2009-06-28 10:11:21.000 179 12735.75 83.10 55137.05 88888.00 2009-06-28 10:11:21.125 179 12735.70 83.12 55137.05 88888.00 2009-06-28 10:11:21.250 179 12735.67 83.15 55137.07 88888.00 2009-06-28 10:11:21.375 179 12735.80 83.17 55137.05 88888.00 2009-06-28 10:11:21.500 179 12735.80 83.17 55137.05 88888.00 2009-06-28 10:11:21.625 179 12735.73 83.15 55137.07 88888.00 2009-06-28 10:11:21.750 179 12735.67 83.15 55137.05 88888.00 2009-06-28 10:11:21.875 179 12735.73 83.10 55137.05 88888.00 2009-06-28 10:11:22.000 179 12735.77 83.08 55137.10 88888.00 2009-06-28 10:11:22.125 179 12735.75 83.12 55137.10 88888.00 2009-06-28 10:11:22.250 179 12735.70 83.10 55137.10 88888.00 2009-06-28 10:11:22.375 179 12735.73 83.08 55137.05 88888.00 2009-06-28 10:11:22.500 179 12735.70 83.05 55137.05 88888.00 2009-06-28 10:11:22.625 179 12735.67 83.08 55137.07 88888.00 2009-06-28 10:11:22.750 179 12735.65 83.08 55137.07 88888.00 2009-06-28 10:11:22.875 179 12735.73 83.10 55137.07 88888.00 2009-06-28 10:11:23.000 179 12735.83 83.12 55137.10 88888.00 2009-06-28 10:11:23.125 179 12735.83 83.08 55137.10 88888.00 2009-06-28 10:11:23.250 179 12735.62 83.03 55137.07 88888.00 2009-06-28 10:11:23.375 179 12735.60 83.00 55137.07 88888.00 2009-06-28 10:11:23.500 179 12735.77 83.12 55137.12 88888.00 2009-06-28 10:11:23.625 179 12735.83 83.20 55137.18 88888.00 2009-06-28 10:11:23.750 179 12735.77 83.17 55137.15 88888.00 2009-06-28 10:11:23.875 179 12735.70 83.10 55137.10 88888.00 2009-06-28 10:11:24.000 179 12735.62 83.10 55137.07 88888.00 2009-06-28 10:11:24.125 179 12735.67 83.17 55137.10 88888.00 2009-06-28 10:11:24.250 179 12735.73 83.17 55137.10 88888.00 2009-06-28 10:11:24.375 179 12735.77 83.17 55137.07 88888.00 2009-06-28 10:11:24.500 179 12735.77 83.10 55137.10 88888.00 2009-06-28 10:11:24.625 179 12735.77 83.15 55137.10 88888.00 2009-06-28 10:11:24.750 179 12735.77 83.12 55137.12 88888.00 2009-06-28 10:11:24.875 179 12735.73 83.12 55137.12 88888.00 2009-06-28 10:11:25.000 179 12735.70 83.17 55137.12 88888.00 2009-06-28 10:11:25.125 179 12735.67 83.15 55137.15 88888.00 2009-06-28 10:11:25.250 179 12735.70 83.10 55137.12 88888.00 2009-06-28 10:11:25.375 179 12735.73 83.08 55137.10 88888.00 2009-06-28 10:11:25.500 179 12735.73 83.05 55137.12 88888.00 2009-06-28 10:11:25.625 179 12735.70 83.08 55137.12 88888.00 2009-06-28 10:11:25.750 179 12735.70 83.12 55137.12 88888.00 2009-06-28 10:11:25.875 179 12735.75 83.10 55137.12 88888.00 2009-06-28 10:11:26.000 179 12735.75 83.10 55137.12 88888.00 2009-06-28 10:11:26.125 179 12735.83 83.12 55137.15 88888.00 2009-06-28 10:11:26.250 179 12735.75 83.15 55137.18 88888.00 2009-06-28 10:11:26.375 179 12735.67 83.17 55137.15 88888.00 2009-06-28 10:11:26.500 179 12735.70 83.15 55137.15 88888.00 2009-06-28 10:11:26.625 179 12735.75 83.12 55137.15 88888.00 2009-06-28 10:11:26.750 179 12735.73 83.17 55137.15 88888.00 2009-06-28 10:11:26.875 179 12735.67 83.17 55137.15 88888.00 2009-06-28 10:11:27.000 179 12735.62 83.10 55137.12 88888.00 2009-06-28 10:11:27.125 179 12735.65 83.10 55137.12 88888.00 2009-06-28 10:11:27.250 179 12735.60 83.05 55137.10 88888.00 2009-06-28 10:11:27.375 179 12735.65 83.12 55137.10 88888.00 2009-06-28 10:11:27.500 179 12735.60 83.15 55137.10 88888.00 2009-06-28 10:11:27.625 179 12735.58 83.12 55137.12 88888.00 2009-06-28 10:11:27.750 179 12735.60 83.15 55137.12 88888.00 2009-06-28 10:11:27.875 179 12735.60 83.15 55137.12 88888.00 2009-06-28 10:11:28.000 179 12735.67 83.17 55137.15 88888.00 2009-06-28 10:11:28.125 179 12735.67 83.15 55137.15 88888.00 2009-06-28 10:11:28.250 179 12735.67 83.12 55137.18 88888.00 2009-06-28 10:11:28.375 179 12735.77 83.17 55137.18 88888.00 2009-06-28 10:11:28.500 179 12735.70 83.12 55137.15 88888.00 2009-06-28 10:11:28.625 179 12735.62 83.08 55137.12 88888.00 2009-06-28 10:11:28.750 179 12735.60 83.10 55137.12 88888.00 2009-06-28 10:11:28.875 179 12735.70 83.15 55137.15 88888.00 2009-06-28 10:11:29.000 179 12735.75 83.20 55137.18 88888.00 2009-06-28 10:11:29.125 179 12735.73 83.17 55137.15 88888.00 2009-06-28 10:11:29.250 179 12735.62 83.08 55137.12 88888.00 2009-06-28 10:11:29.375 179 12735.70 83.10 55137.12 88888.00 2009-06-28 10:11:29.500 179 12735.70 83.03 55137.12 88888.00 2009-06-28 10:11:29.625 179 12735.73 83.10 55137.18 88888.00 2009-06-28 10:11:29.750 179 12735.73 83.17 55137.18 88888.00 2009-06-28 10:11:29.875 179 12735.67 83.17 55137.20 88888.00 2009-06-28 10:11:30.000 179 12735.67 83.10 55137.15 88888.00 2009-06-28 10:11:30.125 179 12735.70 83.15 55137.12 88888.00 2009-06-28 10:11:30.250 179 12735.62 83.15 55137.18 88888.00 2009-06-28 10:11:30.375 179 12735.65 83.15 55137.15 88888.00 2009-06-28 10:11:30.500 179 12735.55 83.12 55137.18 88888.00 2009-06-28 10:11:30.625 179 12735.60 83.12 55137.18 88888.00 2009-06-28 10:11:30.750 179 12735.62 83.12 55137.18 88888.00 2009-06-28 10:11:30.875 179 12735.70 83.17 55137.18 88888.00 2009-06-28 10:11:31.000 179 12735.75 83.20 55137.20 88888.00 2009-06-28 10:11:31.125 179 12735.62 83.17 55137.15 88888.00 2009-06-28 10:11:31.250 179 12735.62 83.17 55137.18 88888.00 2009-06-28 10:11:31.375 179 12735.65 83.17 55137.20 88888.00 2009-06-28 10:11:31.500 179 12735.67 83.15 55137.18 88888.00 2009-06-28 10:11:31.625 179 12735.67 83.15 55137.15 88888.00 2009-06-28 10:11:31.750 179 12735.65 83.12 55137.15 88888.00 2009-06-28 10:11:31.875 179 12735.65 83.17 55137.22 88888.00 2009-06-28 10:11:32.000 179 12735.67 83.12 55137.20 88888.00 2009-06-28 10:11:32.125 179 12735.60 83.10 55137.18 88888.00 2009-06-28 10:11:32.250 179 12735.52 83.15 55137.20 88888.00 2009-06-28 10:11:32.375 179 12735.52 83.17 55137.22 88888.00 2009-06-28 10:11:32.500 179 12735.60 83.10 55137.20 88888.00 2009-06-28 10:11:32.625 179 12735.58 83.08 55137.20 88888.00 2009-06-28 10:11:32.750 179 12735.58 83.10 55137.20 88888.00 2009-06-28 10:11:32.875 179 12735.60 83.20 55137.20 88888.00 2009-06-28 10:11:33.000 179 12735.65 83.25 55137.20 88888.00 2009-06-28 10:11:33.125 179 12735.62 83.17 55137.20 88888.00 2009-06-28 10:11:33.250 179 12735.50 83.10 55137.18 88888.00 2009-06-28 10:11:33.375 179 12735.58 83.20 55137.20 88888.00 2009-06-28 10:11:33.500 179 12735.60 83.17 55137.22 88888.00 2009-06-28 10:11:33.625 179 12735.65 83.17 55137.20 88888.00 2009-06-28 10:11:33.750 179 12735.58 83.10 55137.18 88888.00 2009-06-28 10:11:33.875 179 12735.55 83.10 55137.20 88888.00 2009-06-28 10:11:34.000 179 12735.52 83.15 55137.20 88888.00 2009-06-28 10:11:34.125 179 12735.50 83.10 55137.18 88888.00 2009-06-28 10:11:34.250 179 12735.50 83.17 55137.22 88888.00 2009-06-28 10:11:34.375 179 12735.58 83.22 55137.22 88888.00 2009-06-28 10:11:34.500 179 12735.55 83.20 55137.25 88888.00 2009-06-28 10:11:34.625 179 12735.58 83.17 55137.25 88888.00 2009-06-28 10:11:34.750 179 12735.62 83.15 55137.22 88888.00 2009-06-28 10:11:34.875 179 12735.58 83.15 55137.20 88888.00 2009-06-28 10:11:35.000 179 12735.52 83.12 55137.22 88888.00 2009-06-28 10:11:35.125 179 12735.52 83.08 55137.20 88888.00 2009-06-28 10:11:35.250 179 12735.55 83.12 55137.20 88888.00 2009-06-28 10:11:35.375 179 12735.58 83.12 55137.20 88888.00 2009-06-28 10:11:35.500 179 12735.58 83.10 55137.22 88888.00 2009-06-28 10:11:35.625 179 12735.48 83.12 55137.25 88888.00 2009-06-28 10:11:35.750 179 12735.40 83.12 55137.25 88888.00 2009-06-28 10:11:35.875 179 12735.35 83.08 55137.20 88888.00 2009-06-28 10:11:36.000 179 12735.48 83.10 55137.22 88888.00 2009-06-28 10:11:36.125 179 12735.55 83.12 55137.25 88888.00 2009-06-28 10:11:36.250 179 12735.50 83.10 55137.28 88888.00 2009-06-28 10:11:36.375 179 12735.55 83.12 55137.28 88888.00 2009-06-28 10:11:36.500 179 12735.60 83.17 55137.28 88888.00 2009-06-28 10:11:36.625 179 12735.60 83.15 55137.28 88888.00 2009-06-28 10:11:36.750 179 12735.55 83.15 55137.28 88888.00 2009-06-28 10:11:36.875 179 12735.58 83.15 55137.25 88888.00 2009-06-28 10:11:37.000 179 12735.58 83.15 55137.20 88888.00 2009-06-28 10:11:37.125 179 12735.55 83.15 55137.25 88888.00 2009-06-28 10:11:37.250 179 12735.58 83.17 55137.28 88888.00 2009-06-28 10:11:37.375 179 12735.60 83.12 55137.25 88888.00 2009-06-28 10:11:37.500 179 12735.58 83.15 55137.25 88888.00 2009-06-28 10:11:37.625 179 12735.55 83.17 55137.28 88888.00 2009-06-28 10:11:37.750 179 12735.65 83.17 55137.28 88888.00 2009-06-28 10:11:37.875 179 12735.62 83.17 55137.28 88888.00 2009-06-28 10:11:38.000 179 12735.62 83.15 55137.28 88888.00 2009-06-28 10:11:38.125 179 12735.60 83.10 55137.25 88888.00 2009-06-28 10:11:38.250 179 12735.52 83.10 55137.28 88888.00 2009-06-28 10:11:38.375 179 12735.60 83.12 55137.25 88888.00 2009-06-28 10:11:38.500 179 12735.50 83.08 55137.25 88888.00 2009-06-28 10:11:38.625 179 12735.48 83.15 55137.25 88888.00 2009-06-28 10:11:38.750 179 12735.52 83.17 55137.28 88888.00 2009-06-28 10:11:38.875 179 12735.55 83.17 55137.28 88888.00 2009-06-28 10:11:39.000 179 12735.52 83.17 55137.25 88888.00 2009-06-28 10:11:39.125 179 12735.55 83.17 55137.28 88888.00 2009-06-28 10:11:39.250 179 12735.52 83.10 55137.28 88888.00 2009-06-28 10:11:39.375 179 12735.52 83.08 55137.25 88888.00 2009-06-28 10:11:39.500 179 12735.50 83.17 55137.28 88888.00 2009-06-28 10:11:39.625 179 12735.55 83.22 55137.32 88888.00 2009-06-28 10:11:39.750 179 12735.58 83.12 55137.28 88888.00 2009-06-28 10:11:39.875 179 12735.52 83.05 55137.25 88888.00 2009-06-28 10:11:40.000 179 12735.42 83.03 55137.25 88888.00 2009-06-28 10:11:40.125 179 12735.40 83.05 55137.22 88888.00 2009-06-28 10:11:40.250 179 12735.33 83.10 55137.25 88888.00 2009-06-28 10:11:40.375 179 12735.40 83.15 55137.28 88888.00 2009-06-28 10:11:40.500 179 12735.50 83.17 55137.28 88888.00 2009-06-28 10:11:40.625 179 12735.50 83.10 55137.25 88888.00 2009-06-28 10:11:40.750 179 12735.45 83.08 55137.22 88888.00 2009-06-28 10:11:40.875 179 12735.38 83.08 55137.22 88888.00 2009-06-28 10:11:41.000 179 12735.42 83.10 55137.28 88888.00 2009-06-28 10:11:41.125 179 12735.42 83.12 55137.30 88888.00 2009-06-28 10:11:41.250 179 12735.40 83.15 55137.32 88888.00 2009-06-28 10:11:41.375 179 12735.42 83.17 55137.32 88888.00 2009-06-28 10:11:41.500 179 12735.38 83.15 55137.28 88888.00 2009-06-28 10:11:41.625 179 12735.45 83.17 55137.25 88888.00 2009-06-28 10:11:41.750 179 12735.45 83.17 55137.28 88888.00 2009-06-28 10:11:41.875 179 12735.40 83.17 55137.30 88888.00 2009-06-28 10:11:42.000 179 12735.42 83.15 55137.25 88888.00 2009-06-28 10:11:42.125 179 12735.45 83.12 55137.25 88888.00 2009-06-28 10:11:42.250 179 12735.50 83.12 55137.28 88888.00 2009-06-28 10:11:42.375 179 12735.50 83.15 55137.28 88888.00 2009-06-28 10:11:42.500 179 12735.50 83.25 55137.32 88888.00 2009-06-28 10:11:42.625 179 12735.48 83.22 55137.32 88888.00 2009-06-28 10:11:42.750 179 12735.38 83.17 55137.32 88888.00 2009-06-28 10:11:42.875 179 12735.33 83.10 55137.30 88888.00 2009-06-28 10:11:43.000 179 12735.35 83.10 55137.25 88888.00 2009-06-28 10:11:43.125 179 12735.42 83.17 55137.32 88888.00 2009-06-28 10:11:43.250 179 12735.48 83.15 55137.32 88888.00 2009-06-28 10:11:43.375 179 12735.50 83.15 55137.30 88888.00 2009-06-28 10:11:43.500 179 12735.48 83.20 55137.28 88888.00 2009-06-28 10:11:43.625 179 12735.52 83.17 55137.28 88888.00 2009-06-28 10:11:43.750 179 12735.52 83.12 55137.28 88888.00 2009-06-28 10:11:43.875 179 12735.45 83.10 55137.28 88888.00 2009-06-28 10:11:44.000 179 12735.45 83.15 55137.30 88888.00 2009-06-28 10:11:44.125 179 12735.52 83.20 55137.32 88888.00 2009-06-28 10:11:44.250 179 12735.52 83.17 55137.32 88888.00 2009-06-28 10:11:44.375 179 12735.50 83.17 55137.32 88888.00 2009-06-28 10:11:44.500 179 12735.48 83.17 55137.32 88888.00 2009-06-28 10:11:44.625 179 12735.38 83.12 55137.32 88888.00 2009-06-28 10:11:44.750 179 12735.35 83.10 55137.28 88888.00 2009-06-28 10:11:44.875 179 12735.35 83.12 55137.28 88888.00 2009-06-28 10:11:45.000 179 12735.38 83.12 55137.30 88888.00 2009-06-28 10:11:45.125 179 12735.48 83.17 55137.35 88888.00 2009-06-28 10:11:45.250 179 12735.45 83.17 55137.35 88888.00 2009-06-28 10:11:45.375 179 12735.42 83.12 55137.32 88888.00 2009-06-28 10:11:45.500 179 12735.35 83.15 55137.32 88888.00 2009-06-28 10:11:45.625 179 12735.35 83.17 55137.35 88888.00 2009-06-28 10:11:45.750 179 12735.38 83.15 55137.35 88888.00 2009-06-28 10:11:45.875 179 12735.42 83.12 55137.35 88888.00 2009-06-28 10:11:46.000 179 12735.38 83.12 55137.32 88888.00 2009-06-28 10:11:46.125 179 12735.38 83.20 55137.35 88888.00 2009-06-28 10:11:46.250 179 12735.35 83.17 55137.35 88888.00 2009-06-28 10:11:46.375 179 12735.33 83.15 55137.32 88888.00 2009-06-28 10:11:46.500 179 12735.30 83.08 55137.32 88888.00 2009-06-28 10:11:46.625 179 12735.35 83.10 55137.32 88888.00 2009-06-28 10:11:46.750 179 12735.40 83.12 55137.32 88888.00 2009-06-28 10:11:46.875 179 12735.42 83.12 55137.32 88888.00 2009-06-28 10:11:47.000 179 12735.48 83.17 55137.35 88888.00 2009-06-28 10:11:47.125 179 12735.52 83.25 55137.38 88888.00 2009-06-28 10:11:47.250 179 12735.42 83.20 55137.32 88888.00 2009-06-28 10:11:47.375 179 12735.38 83.12 55137.32 88888.00 2009-06-28 10:11:47.500 179 12735.38 83.08 55137.30 88888.00 2009-06-28 10:11:47.625 179 12735.45 83.12 55137.28 88888.00 2009-06-28 10:11:47.750 179 12735.52 83.15 55137.35 88888.00 2009-06-28 10:11:47.875 179 12735.48 83.15 55137.32 88888.00 2009-06-28 10:11:48.000 179 12735.42 83.17 55137.32 88888.00 2009-06-28 10:11:48.125 179 12735.40 83.17 55137.32 88888.00 2009-06-28 10:11:48.250 179 12735.35 83.12 55137.30 88888.00 2009-06-28 10:11:48.375 179 12735.45 83.15 55137.32 88888.00 2009-06-28 10:11:48.500 179 12735.48 83.17 55137.32 88888.00 2009-06-28 10:11:48.625 179 12735.48 83.17 55137.30 88888.00 2009-06-28 10:11:48.750 179 12735.42 83.22 55137.32 88888.00 2009-06-28 10:11:48.875 179 12735.48 83.22 55137.32 88888.00 2009-06-28 10:11:49.000 179 12735.42 83.17 55137.32 88888.00 2009-06-28 10:11:49.125 179 12735.38 83.15 55137.30 88888.00 2009-06-28 10:11:49.250 179 12735.42 83.12 55137.30 88888.00 2009-06-28 10:11:49.375 179 12735.42 83.15 55137.32 88888.00 2009-06-28 10:11:49.500 179 12735.35 83.17 55137.32 88888.00 2009-06-28 10:11:49.625 179 12735.30 83.17 55137.35 88888.00 2009-06-28 10:11:49.750 179 12735.35 83.17 55137.35 88888.00 2009-06-28 10:11:49.875 179 12735.30 83.17 55137.35 88888.00 2009-06-28 10:11:50.000 179 12735.25 83.12 55137.30 88888.00 2009-06-28 10:11:50.125 179 12735.42 83.20 55137.35 88888.00 2009-06-28 10:11:50.250 179 12735.45 83.20 55137.35 88888.00 2009-06-28 10:11:50.375 179 12735.40 83.20 55137.35 88888.00 2009-06-28 10:11:50.500 179 12735.38 83.20 55137.35 88888.00 2009-06-28 10:11:50.625 179 12735.38 83.17 55137.35 88888.00 2009-06-28 10:11:50.750 179 12735.35 83.20 55137.38 88888.00 2009-06-28 10:11:50.875 179 12735.38 83.22 55137.38 88888.00 2009-06-28 10:11:51.000 179 12735.38 83.20 55137.35 88888.00 2009-06-28 10:11:51.125 179 12735.33 83.17 55137.35 88888.00 2009-06-28 10:11:51.250 179 12735.27 83.15 55137.35 88888.00 2009-06-28 10:11:51.375 179 12735.30 83.20 55137.38 88888.00 2009-06-28 10:11:51.500 179 12735.27 83.20 55137.38 88888.00 2009-06-28 10:11:51.625 179 12735.40 83.22 55137.38 88888.00 2009-06-28 10:11:51.750 179 12735.42 83.25 55137.38 88888.00 2009-06-28 10:11:51.875 179 12735.30 83.25 55137.40 88888.00 2009-06-28 10:11:52.000 179 12735.35 83.25 55137.35 88888.00 2009-06-28 10:11:52.125 179 12735.42 83.25 55137.35 88888.00 2009-06-28 10:11:52.250 179 12735.30 83.17 55137.38 88888.00 2009-06-28 10:11:52.375 179 12735.30 83.17 55137.35 88888.00 2009-06-28 10:11:52.500 179 12735.35 83.20 55137.35 88888.00 2009-06-28 10:11:52.625 179 12735.38 83.20 55137.38 88888.00 2009-06-28 10:11:52.750 179 12735.35 83.20 55137.40 88888.00 2009-06-28 10:11:52.875 179 12735.38 83.20 55137.40 88888.00 2009-06-28 10:11:53.000 179 12735.35 83.12 55137.35 88888.00 2009-06-28 10:11:53.125 179 12735.30 83.12 55137.35 88888.00 2009-06-28 10:11:53.250 179 12735.30 83.17 55137.40 88888.00 2009-06-28 10:11:53.375 179 12735.33 83.25 55137.40 88888.00 2009-06-28 10:11:53.500 179 12735.33 83.22 55137.43 88888.00 2009-06-28 10:11:53.625 179 12735.40 83.28 55137.43 88888.00 2009-06-28 10:11:53.750 179 12735.45 83.33 55137.45 88888.00 2009-06-28 10:11:53.875 179 12735.40 83.28 55137.40 88888.00 2009-06-28 10:11:54.000 179 12735.38 83.25 55137.40 88888.00 2009-06-28 10:11:54.125 179 12735.30 83.17 55137.40 88888.00 2009-06-28 10:11:54.250 179 12735.33 83.20 55137.40 88888.00 2009-06-28 10:11:54.375 179 12735.38 83.20 55137.38 88888.00 2009-06-28 10:11:54.500 179 12735.40 83.28 55137.43 88888.00 2009-06-28 10:11:54.625 179 12735.38 83.25 55137.43 88888.00 2009-06-28 10:11:54.750 179 12735.38 83.22 55137.40 88888.00 2009-06-28 10:11:54.875 179 12735.40 83.22 55137.40 88888.00 2009-06-28 10:11:55.000 179 12735.38 83.17 55137.38 88888.00 2009-06-28 10:11:55.125 179 12735.40 83.20 55137.43 88888.00 2009-06-28 10:11:55.250 179 12735.42 83.28 55137.40 88888.00 2009-06-28 10:11:55.375 179 12735.45 83.25 55137.40 88888.00 2009-06-28 10:11:55.500 179 12735.33 83.30 55137.43 88888.00 2009-06-28 10:11:55.625 179 12735.30 83.28 55137.38 88888.00 2009-06-28 10:11:55.750 179 12735.35 83.25 55137.40 88888.00 2009-06-28 10:11:55.875 179 12735.30 83.22 55137.38 88888.00 2009-06-28 10:11:56.000 179 12735.20 83.20 55137.35 88888.00 2009-06-28 10:11:56.125 179 12735.23 83.17 55137.35 88888.00 2009-06-28 10:11:56.250 179 12735.25 83.22 55137.38 88888.00 2009-06-28 10:11:56.375 179 12735.33 83.25 55137.40 88888.00 2009-06-28 10:11:56.500 179 12735.25 83.22 55137.38 88888.00 2009-06-28 10:11:56.625 179 12735.27 83.17 55137.38 88888.00 2009-06-28 10:11:56.750 179 12735.35 83.20 55137.38 88888.00 2009-06-28 10:11:56.875 179 12735.38 83.20 55137.38 88888.00 2009-06-28 10:11:57.000 179 12735.38 83.20 55137.35 88888.00 2009-06-28 10:11:57.125 179 12735.27 83.22 55137.35 88888.00 2009-06-28 10:11:57.250 179 12735.30 83.28 55137.43 88888.00 2009-06-28 10:11:57.375 179 12735.40 83.28 55137.43 88888.00 2009-06-28 10:11:57.500 179 12735.35 83.25 55137.40 88888.00 2009-06-28 10:11:57.625 179 12735.33 83.28 55137.40 88888.00 2009-06-28 10:11:57.750 179 12735.30 83.22 55137.40 88888.00 2009-06-28 10:11:57.875 179 12735.35 83.28 55137.40 88888.00 2009-06-28 10:11:58.000 179 12735.33 83.28 55137.43 88888.00 2009-06-28 10:11:58.125 179 12735.30 83.28 55137.43 88888.00 2009-06-28 10:11:58.250 179 12735.27 83.28 55137.43 88888.00 2009-06-28 10:11:58.375 179 12735.27 83.28 55137.45 88888.00 2009-06-28 10:11:58.500 179 12735.30 83.25 55137.43 88888.00 2009-06-28 10:11:58.625 179 12735.30 83.25 55137.45 88888.00 2009-06-28 10:11:58.750 179 12735.35 83.25 55137.43 88888.00 2009-06-28 10:11:58.875 179 12735.42 83.28 55137.43 88888.00 2009-06-28 10:11:59.000 179 12735.48 83.30 55137.43 88888.00 2009-06-28 10:11:59.125 179 12735.38 83.25 55137.40 88888.00 2009-06-28 10:11:59.250 179 12735.27 83.15 55137.38 88888.00 2009-06-28 10:11:59.375 179 12735.33 83.20 55137.40 88888.00 2009-06-28 10:11:59.500 179 12735.40 83.30 55137.45 88888.00 2009-06-28 10:11:59.625 179 12735.27 83.22 55137.40 88888.00 2009-06-28 10:11:59.750 179 12735.25 83.20 55137.40 88888.00 2009-06-28 10:11:59.875 179 12735.27 83.28 55137.43 88888.00 2009-06-28 10:12:00.000 179 12735.38 83.38 55137.40 88888.00 2009-06-28 10:12:00.125 179 12735.45 83.33 55137.43 88888.00 2009-06-28 10:12:00.250 179 12735.35 83.22 55137.43 88888.00 2009-06-28 10:12:00.375 179 12735.30 83.22 55137.43 88888.00 2009-06-28 10:12:00.500 179 12735.30 83.28 55137.43 88888.00 2009-06-28 10:12:00.625 179 12735.33 83.30 55137.40 88888.00 2009-06-28 10:12:00.750 179 12735.35 83.33 55137.40 88888.00 2009-06-28 10:12:00.875 179 12735.33 83.30 55137.43 88888.00 2009-06-28 10:12:01.000 179 12735.35 83.33 55137.40 88888.00 2009-06-28 10:12:01.125 179 12735.38 83.33 55137.43 88888.00 2009-06-28 10:12:01.250 179 12735.33 83.22 55137.40 88888.00 2009-06-28 10:12:01.375 179 12735.38 83.22 55137.38 88888.00 2009-06-28 10:12:01.500 179 12735.38 83.25 55137.40 88888.00 2009-06-28 10:12:01.625 179 12735.35 83.28 55137.40 88888.00 2009-06-28 10:12:01.750 179 12735.33 83.28 55137.40 88888.00 2009-06-28 10:12:01.875 179 12735.35 83.25 55137.38 88888.00 2009-06-28 10:12:02.000 179 12735.40 83.22 55137.40 88888.00 2009-06-28 10:12:02.125 179 12735.42 83.25 55137.43 88888.00 2009-06-28 10:12:02.250 179 12735.40 83.30 55137.45 88888.00 2009-06-28 10:12:02.375 179 12735.38 83.30 55137.45 88888.00 2009-06-28 10:12:02.500 179 12735.33 83.22 55137.40 88888.00 2009-06-28 10:12:02.625 179 12735.33 83.17 55137.40 88888.00 2009-06-28 10:12:02.750 179 12735.30 83.22 55137.43 88888.00 2009-06-28 10:12:02.875 179 12735.38 83.35 55137.45 88888.00 2009-06-28 10:12:03.000 179 12735.42 83.30 55137.43 88888.00 2009-06-28 10:12:03.125 179 12735.45 83.28 55137.43 88888.00 2009-06-28 10:12:03.250 179 12735.38 83.33 55137.43 88888.00 2009-06-28 10:12:03.375 179 12735.38 83.28 55137.40 88888.00 2009-06-28 10:12:03.500 179 12735.42 83.28 55137.43 88888.00 2009-06-28 10:12:03.625 179 12735.42 83.28 55137.45 88888.00 2009-06-28 10:12:03.750 179 12735.38 83.28 55137.45 88888.00 2009-06-28 10:12:03.875 179 12735.30 83.22 55137.40 88888.00 2009-06-28 10:12:04.000 179 12735.38 83.25 55137.38 88888.00 2009-06-28 10:12:04.125 179 12735.42 83.35 55137.43 88888.00 2009-06-28 10:12:04.250 179 12735.27 83.30 55137.43 88888.00 2009-06-28 10:12:04.375 179 12735.27 83.28 55137.43 88888.00 2009-06-28 10:12:04.500 179 12735.35 83.33 55137.45 88888.00 2009-06-28 10:12:04.625 179 12735.38 83.33 55137.40 88888.00 2009-06-28 10:12:04.750 179 12735.35 83.25 55137.40 88888.00 2009-06-28 10:12:04.875 179 12735.30 83.25 55137.40 88888.00 2009-06-28 10:12:05.000 179 12735.35 83.25 55137.40 88888.00 2009-06-28 10:12:05.125 179 12735.42 83.30 55137.43 88888.00 2009-06-28 10:12:05.250 179 12735.42 83.30 55137.45 88888.00 2009-06-28 10:12:05.375 179 12735.33 83.28 55137.45 88888.00 2009-06-28 10:12:05.500 179 12735.25 83.33 55137.45 88888.00 2009-06-28 10:12:05.625 179 12735.23 83.30 55137.43 88888.00 2009-06-28 10:12:05.750 179 12735.23 83.28 55137.43 88888.00 2009-06-28 10:12:05.875 179 12735.20 83.28 55137.43 88888.00 2009-06-28 10:12:06.000 179 12735.25 83.30 55137.43 88888.00 2009-06-28 10:12:06.125 179 12735.30 83.38 55137.47 88888.00 2009-06-28 10:12:06.250 179 12735.30 83.38 55137.50 88888.00 2009-06-28 10:12:06.375 179 12735.33 83.40 55137.47 88888.00 2009-06-28 10:12:06.500 179 12735.33 83.33 55137.43 88888.00 2009-06-28 10:12:06.625 179 12735.33 83.30 55137.45 88888.00 2009-06-28 10:12:06.750 179 12735.30 83.30 55137.43 88888.00 2009-06-28 10:12:06.875 179 12735.25 83.30 55137.43 88888.00 2009-06-28 10:12:07.000 179 12735.33 83.33 55137.45 88888.00 2009-06-28 10:12:07.125 179 12735.33 83.35 55137.40 88888.00 2009-06-28 10:12:07.250 179 12735.35 83.40 55137.47 88888.00 2009-06-28 10:12:07.375 179 12735.38 83.42 55137.47 88888.00 2009-06-28 10:12:07.500 179 12735.35 83.30 55137.43 88888.00 2009-06-28 10:12:07.625 179 12735.38 83.30 55137.43 88888.00 2009-06-28 10:12:07.750 179 12735.40 83.38 55137.45 88888.00 2009-06-28 10:12:07.875 179 12735.30 83.40 55137.50 88888.00 2009-06-28 10:12:08.000 179 12735.25 83.38 55137.45 88888.00 2009-06-28 10:12:08.125 179 12735.27 83.35 55137.45 88888.00 2009-06-28 10:12:08.250 179 12735.33 83.35 55137.45 88888.00 2009-06-28 10:12:08.375 179 12735.40 83.38 55137.45 88888.00 2009-06-28 10:12:08.500 179 12735.33 83.35 55137.43 88888.00 2009-06-28 10:12:08.625 179 12735.27 83.35 55137.45 88888.00 2009-06-28 10:12:08.750 179 12735.35 83.40 55137.47 88888.00 2009-06-28 10:12:08.875 179 12735.33 83.40 55137.45 88888.00 2009-06-28 10:12:09.000 179 12735.35 83.33 55137.43 88888.00 2009-06-28 10:12:09.125 179 12735.40 83.38 55137.45 88888.00 2009-06-28 10:12:09.250 179 12735.48 83.42 55137.47 88888.00 2009-06-28 10:12:09.375 179 12735.42 83.40 55137.47 88888.00 2009-06-28 10:12:09.500 179 12735.35 83.42 55137.47 88888.00 2009-06-28 10:12:09.625 179 12735.33 83.45 55137.50 88888.00 2009-06-28 10:12:09.750 179 12735.38 83.42 55137.47 88888.00 2009-06-28 10:12:09.875 179 12735.33 83.38 55137.47 88888.00 2009-06-28 10:12:10.000 179 12735.33 83.38 55137.45 88888.00 2009-06-28 10:12:10.125 179 12735.30 83.38 55137.45 88888.00 2009-06-28 10:12:10.250 179 12735.30 83.42 55137.45 88888.00 2009-06-28 10:12:10.375 179 12735.40 83.45 55137.43 88888.00 2009-06-28 10:12:10.500 179 12735.38 83.40 55137.43 88888.00 2009-06-28 10:12:10.625 179 12735.45 83.40 55137.40 88888.00 2009-06-28 10:12:10.750 179 12735.45 83.40 55137.43 88888.00 2009-06-28 10:12:10.875 179 12735.42 83.38 55137.45 88888.00 2009-06-28 10:12:11.000 179 12735.38 83.40 55137.43 88888.00 2009-06-28 10:12:11.125 179 12735.35 83.38 55137.43 88888.00 2009-06-28 10:12:11.250 179 12735.40 83.47 55137.47 88888.00 2009-06-28 10:12:11.375 179 12735.48 83.55 55137.47 88888.00 2009-06-28 10:12:11.500 179 12735.45 83.50 55137.45 88888.00 2009-06-28 10:12:11.625 179 12735.48 83.45 55137.50 88888.00 2009-06-28 10:12:11.750 179 12735.50 83.42 55137.45 88888.00 2009-06-28 10:12:11.875 179 12735.52 83.40 55137.43 88888.00 2009-06-28 10:12:12.000 179 12735.50 83.40 55137.43 88888.00 2009-06-28 10:12:12.125 179 12735.45 83.33 55137.38 88888.00 2009-06-28 10:12:12.250 179 12735.38 83.33 55137.43 88888.00 2009-06-28 10:12:12.375 179 12735.40 83.35 55137.45 88888.00 2009-06-28 10:12:12.500 179 12735.42 83.42 55137.47 88888.00 2009-06-28 10:12:12.625 179 12735.40 83.42 55137.45 88888.00 2009-06-28 10:12:12.750 179 12735.38 83.45 55137.47 88888.00 2009-06-28 10:12:12.875 179 12735.38 83.47 55137.47 88888.00 2009-06-28 10:12:13.000 179 12735.38 83.47 55137.45 88888.00 2009-06-28 10:12:13.125 179 12735.40 83.42 55137.45 88888.00 2009-06-28 10:12:13.250 179 12735.40 83.38 55137.47 88888.00 2009-06-28 10:12:13.375 179 12735.35 83.40 55137.43 88888.00 2009-06-28 10:12:13.500 179 12735.33 83.40 55137.45 88888.00 2009-06-28 10:12:13.625 179 12735.30 83.42 55137.45 88888.00 2009-06-28 10:12:13.750 179 12735.33 83.42 55137.45 88888.00 2009-06-28 10:12:13.875 179 12735.33 83.38 55137.47 88888.00 2009-06-28 10:12:14.000 179 12735.35 83.38 55137.45 88888.00 2009-06-28 10:12:14.125 179 12735.33 83.42 55137.47 88888.00 2009-06-28 10:12:14.250 179 12735.30 83.35 55137.45 88888.00 2009-06-28 10:12:14.375 179 12735.27 83.35 55137.43 88888.00 2009-06-28 10:12:14.500 179 12735.27 83.40 55137.45 88888.00 2009-06-28 10:12:14.625 179 12735.30 83.45 55137.45 88888.00 2009-06-28 10:12:14.750 179 12735.33 83.42 55137.45 88888.00 2009-06-28 10:12:14.875 179 12735.27 83.38 55137.45 88888.00 2009-06-28 10:12:15.000 179 12735.33 83.38 55137.43 88888.00 2009-06-28 10:12:15.125 179 12735.40 83.40 55137.45 88888.00 2009-06-28 10:12:15.250 179 12735.35 83.38 55137.43 88888.00 2009-06-28 10:12:15.375 179 12735.35 83.40 55137.45 88888.00 2009-06-28 10:12:15.500 179 12735.38 83.47 55137.43 88888.00 2009-06-28 10:12:15.625 179 12735.33 83.50 55137.47 88888.00 2009-06-28 10:12:15.750 179 12735.38 83.53 55137.47 88888.00 2009-06-28 10:12:15.875 179 12735.35 83.50 55137.45 88888.00 2009-06-28 10:12:16.000 179 12735.27 83.40 55137.40 88888.00 2009-06-28 10:12:16.125 179 12735.30 83.40 55137.43 88888.00 2009-06-28 10:12:16.250 179 12735.27 83.50 55137.47 88888.00 2009-06-28 10:12:16.375 179 12735.27 83.47 55137.47 88888.00 2009-06-28 10:12:16.500 179 12735.27 83.42 55137.45 88888.00 2009-06-28 10:12:16.625 179 12735.33 83.42 55137.45 88888.00 2009-06-28 10:12:16.750 179 12735.35 83.45 55137.50 88888.00 2009-06-28 10:12:16.875 179 12735.33 83.45 55137.50 88888.00 2009-06-28 10:12:17.000 179 12735.17 83.45 55137.47 88888.00 2009-06-28 10:12:17.125 179 12735.20 83.55 55137.50 88888.00 2009-06-28 10:12:17.250 179 12735.25 83.55 55137.50 88888.00 2009-06-28 10:12:17.375 179 12735.30 83.50 55137.47 88888.00 2009-06-28 10:12:17.500 179 12735.33 83.47 55137.45 88888.00 2009-06-28 10:12:17.625 179 12735.35 83.47 55137.45 88888.00 2009-06-28 10:12:17.750 179 12735.33 83.53 55137.47 88888.00 2009-06-28 10:12:17.875 179 12735.27 83.50 55137.47 88888.00 2009-06-28 10:12:18.000 179 12735.23 83.45 55137.47 88888.00 2009-06-28 10:12:18.125 179 12735.23 83.38 55137.47 88888.00 2009-06-28 10:12:18.250 179 12735.33 83.42 55137.47 88888.00 2009-06-28 10:12:18.375 179 12735.38 83.42 55137.47 88888.00 2009-06-28 10:12:18.500 179 12735.27 83.40 55137.43 88888.00 2009-06-28 10:12:18.625 179 12735.23 83.38 55137.43 88888.00 2009-06-28 10:12:18.750 179 12735.25 83.42 55137.43 88888.00 2009-06-28 10:12:18.875 179 12735.25 83.47 55137.47 88888.00 2009-06-28 10:12:19.000 179 12735.27 83.53 55137.50 88888.00 2009-06-28 10:12:19.125 179 12735.23 83.47 55137.50 88888.00 2009-06-28 10:12:19.250 179 12735.20 83.45 55137.47 88888.00 2009-06-28 10:12:19.375 179 12735.23 83.45 55137.45 88888.00 2009-06-28 10:12:19.500 179 12735.25 83.47 55137.45 88888.00 2009-06-28 10:12:19.625 179 12735.25 83.50 55137.47 88888.00 2009-06-28 10:12:19.750 179 12735.23 83.55 55137.47 88888.00 2009-06-28 10:12:19.875 179 12735.20 83.50 55137.47 88888.00 2009-06-28 10:12:20.000 179 12735.27 83.50 55137.45 88888.00 2009-06-28 10:12:20.125 179 12735.30 83.53 55137.47 88888.00 2009-06-28 10:12:20.250 179 12735.23 83.47 55137.47 88888.00 2009-06-28 10:12:20.375 179 12735.27 83.45 55137.50 88888.00 2009-06-28 10:12:20.500 179 12735.27 83.50 55137.50 88888.00 2009-06-28 10:12:20.625 179 12735.25 83.53 55137.50 88888.00 2009-06-28 10:12:20.750 179 12735.23 83.58 55137.47 88888.00 2009-06-28 10:12:20.875 179 12735.23 83.50 55137.47 88888.00 2009-06-28 10:12:21.000 179 12735.23 83.47 55137.47 88888.00 2009-06-28 10:12:21.125 179 12735.25 83.45 55137.47 88888.00 2009-06-28 10:12:21.250 179 12735.17 83.47 55137.50 88888.00 2009-06-28 10:12:21.375 179 12735.12 83.47 55137.45 88888.00 2009-06-28 10:12:21.500 179 12735.12 83.47 55137.45 88888.00 2009-06-28 10:12:21.625 179 12735.20 83.55 55137.47 88888.00 2009-06-28 10:12:21.750 179 12735.20 83.53 55137.47 88888.00 2009-06-28 10:12:21.875 179 12735.20 83.47 55137.47 88888.00 2009-06-28 10:12:22.000 179 12735.20 83.47 55137.45 88888.00 2009-06-28 10:12:22.125 179 12735.23 83.53 55137.47 88888.00 2009-06-28 10:12:22.250 179 12735.27 83.53 55137.50 88888.00 2009-06-28 10:12:22.375 179 12735.33 83.55 55137.53 88888.00 2009-06-28 10:12:22.500 179 12735.27 83.53 55137.50 88888.00 2009-06-28 10:12:22.625 179 12735.20 83.55 55137.50 88888.00 2009-06-28 10:12:22.750 179 12735.15 83.47 55137.47 88888.00 2009-06-28 10:12:22.875 179 12735.17 83.47 55137.47 88888.00 2009-06-28 10:12:23.000 179 12735.15 83.50 55137.47 88888.00 2009-06-28 10:12:23.125 179 12735.25 83.53 55137.50 88888.00 2009-06-28 10:12:23.250 179 12735.27 83.53 55137.50 88888.00 2009-06-28 10:12:23.375 179 12735.27 83.50 55137.47 88888.00 2009-06-28 10:12:23.500 179 12735.23 83.50 55137.47 88888.00 2009-06-28 10:12:23.625 179 12735.30 83.53 55137.50 88888.00 2009-06-28 10:12:23.750 179 12735.40 83.58 55137.50 88888.00 2009-06-28 10:12:23.875 179 12735.33 83.53 55137.43 88888.00 2009-06-28 10:12:24.000 179 12735.27 83.47 55137.43 88888.00 2009-06-28 10:12:24.125 179 12735.25 83.50 55137.45 88888.00 2009-06-28 10:12:24.250 179 12735.23 83.53 55137.47 88888.00 2009-06-28 10:12:24.375 179 12735.20 83.53 55137.50 88888.00 2009-06-28 10:12:24.500 179 12735.17 83.53 55137.47 88888.00 2009-06-28 10:12:24.625 179 12735.15 83.47 55137.45 88888.00 2009-06-28 10:12:24.750 179 12735.15 83.47 55137.45 88888.00 2009-06-28 10:12:24.875 179 12735.20 83.53 55137.50 88888.00 2009-06-28 10:12:25.000 179 12735.23 83.58 55137.50 88888.00 2009-06-28 10:12:25.125 179 12735.20 83.53 55137.47 88888.00 2009-06-28 10:12:25.250 179 12735.20 83.50 55137.47 88888.00 2009-06-28 10:12:25.375 179 12735.23 83.50 55137.47 88888.00 2009-06-28 10:12:25.500 179 12735.30 83.50 55137.45 88888.00 2009-06-28 10:12:25.625 179 12735.30 83.50 55137.47 88888.00 2009-06-28 10:12:25.750 179 12735.27 83.50 55137.47 88888.00 2009-06-28 10:12:25.875 179 12735.25 83.58 55137.50 88888.00 2009-06-28 10:12:26.000 179 12735.23 83.55 55137.45 88888.00 2009-06-28 10:12:26.125 179 12735.20 83.50 55137.45 88888.00 2009-06-28 10:12:26.250 179 12735.17 83.53 55137.45 88888.00 2009-06-28 10:12:26.375 179 12735.25 83.60 55137.50 88888.00 2009-06-28 10:12:26.500 179 12735.30 83.55 55137.47 88888.00 2009-06-28 10:12:26.625 179 12735.23 83.50 55137.50 88888.00 2009-06-28 10:12:26.750 179 12735.15 83.47 55137.45 88888.00 2009-06-28 10:12:26.875 179 12735.20 83.50 55137.47 88888.00 2009-06-28 10:12:27.000 179 12735.25 83.55 55137.47 88888.00 2009-06-28 10:12:27.125 179 12735.27 83.60 55137.53 88888.00 2009-06-28 10:12:27.250 179 12735.20 83.47 55137.47 88888.00 2009-06-28 10:12:27.375 179 12735.20 83.42 55137.45 88888.00 2009-06-28 10:12:27.500 179 12735.15 83.38 55137.43 88888.00 2009-06-28 10:12:27.625 179 12735.20 83.42 55137.45 88888.00 2009-06-28 10:12:27.750 179 12735.25 83.47 55137.45 88888.00 2009-06-28 10:12:27.875 179 12735.20 83.53 55137.47 88888.00 2009-06-28 10:12:28.000 179 12735.23 83.58 55137.47 88888.00 2009-06-28 10:12:28.125 179 12735.27 83.60 55137.53 88888.00 2009-06-28 10:12:28.250 179 12735.23 83.50 55137.47 88888.00 2009-06-28 10:12:28.375 179 12735.20 83.47 55137.50 88888.00 2009-06-28 10:12:28.500 179 12735.25 83.53 55137.50 88888.00 2009-06-28 10:12:28.625 179 12735.30 83.53 55137.50 88888.00 2009-06-28 10:12:28.750 179 12735.35 83.50 55137.50 88888.00 2009-06-28 10:12:28.875 179 12735.30 83.47 55137.50 88888.00 2009-06-28 10:12:29.000 179 12735.27 83.53 55137.50 88888.00 2009-06-28 10:12:29.125 179 12735.25 83.53 55137.53 88888.00 2009-06-28 10:12:29.250 179 12735.15 83.47 55137.53 88888.00 2009-06-28 10:12:29.375 179 12735.23 83.47 55137.55 88888.00 2009-06-28 10:12:29.500 179 12735.27 83.50 55137.55 88888.00 2009-06-28 10:12:29.625 179 12735.30 83.53 55137.55 88888.00 2009-06-28 10:12:29.750 179 12735.27 83.58 55137.55 88888.00 2009-06-28 10:12:29.875 179 12735.25 83.58 55137.55 88888.00 2009-06-28 10:12:30.000 179 12735.20 83.50 55137.53 88888.00 2009-06-28 10:12:30.125 179 12735.25 83.58 55137.53 88888.00 2009-06-28 10:12:30.250 179 12735.30 83.67 55137.55 88888.00 2009-06-28 10:12:30.375 179 12735.30 83.70 55137.53 88888.00 2009-06-28 10:12:30.500 179 12735.27 83.62 55137.53 88888.00 2009-06-28 10:12:30.625 179 12735.30 83.58 55137.53 88888.00 2009-06-28 10:12:30.750 179 12735.20 83.53 55137.53 88888.00 2009-06-28 10:12:30.875 179 12735.15 83.47 55137.55 88888.00 2009-06-28 10:12:31.000 179 12735.17 83.47 55137.53 88888.00 2009-06-28 10:12:31.125 179 12735.12 83.50 55137.47 88888.00 2009-06-28 10:12:31.250 179 12735.05 83.45 55137.47 88888.00 2009-06-28 10:12:31.375 179 12735.08 83.47 55137.45 88888.00 2009-06-28 10:12:31.500 179 12735.12 83.53 55137.50 88888.00 2009-06-28 10:12:31.625 179 12735.12 83.53 55137.47 88888.00 2009-06-28 10:12:31.750 179 12735.15 83.53 55137.50 88888.00 2009-06-28 10:12:31.875 179 12735.20 83.50 55137.50 88888.00 2009-06-28 10:12:32.000 179 12735.17 83.53 55137.50 88888.00 2009-06-28 10:12:32.125 179 12735.12 83.47 55137.47 88888.00 2009-06-28 10:12:32.250 179 12735.15 83.50 55137.50 88888.00 2009-06-28 10:12:32.375 179 12735.23 83.53 55137.53 88888.00 2009-06-28 10:12:32.500 179 12735.30 83.55 55137.53 88888.00 2009-06-28 10:12:32.625 179 12735.27 83.55 55137.50 88888.00 2009-06-28 10:12:32.750 179 12735.17 83.47 55137.47 88888.00 2009-06-28 10:12:32.875 179 12735.20 83.50 55137.50 88888.00 2009-06-28 10:12:33.000 179 12735.20 83.53 55137.53 88888.00 2009-06-28 10:12:33.125 179 12735.17 83.55 55137.53 88888.00 2009-06-28 10:12:33.250 179 12735.20 83.50 55137.50 88888.00 2009-06-28 10:12:33.375 179 12735.27 83.47 55137.50 88888.00 2009-06-28 10:12:33.500 179 12735.20 83.55 55137.50 88888.00 2009-06-28 10:12:33.625 179 12735.20 83.58 55137.53 88888.00 2009-06-28 10:12:33.750 179 12735.15 83.55 55137.55 88888.00 2009-06-28 10:12:33.875 179 12735.15 83.58 55137.53 88888.00 2009-06-28 10:12:34.000 179 12735.17 83.55 55137.53 88888.00 2009-06-28 10:12:34.125 179 12735.17 83.58 55137.53 88888.00 2009-06-28 10:12:34.250 179 12735.10 83.58 55137.53 88888.00 2009-06-28 10:12:34.375 179 12735.12 83.55 55137.53 88888.00 2009-06-28 10:12:34.500 179 12735.17 83.53 55137.55 88888.00 2009-06-28 10:12:34.625 179 12735.17 83.60 55137.55 88888.00 2009-06-28 10:12:34.750 179 12735.20 83.65 55137.53 88888.00 2009-06-28 10:12:34.875 179 12735.20 83.53 55137.50 88888.00 2009-06-28 10:12:35.000 179 12735.23 83.55 55137.53 88888.00 2009-06-28 10:12:35.125 179 12735.23 83.55 55137.50 88888.00 2009-06-28 10:12:35.250 179 12735.15 83.50 55137.50 88888.00 2009-06-28 10:12:35.375 179 12735.15 83.53 55137.45 88888.00 2009-06-28 10:12:35.500 179 12735.23 83.53 55137.47 88888.00 2009-06-28 10:12:35.625 179 12735.30 83.60 55137.53 88888.00 2009-06-28 10:12:35.750 179 12735.27 83.55 55137.50 88888.00 2009-06-28 10:12:35.875 179 12735.27 83.60 55137.53 88888.00 2009-06-28 10:12:36.000 179 12735.25 83.58 55137.47 88888.00 2009-06-28 10:12:36.125 179 12735.25 83.55 55137.50 88888.00 2009-06-28 10:12:36.250 179 12735.23 83.50 55137.47 88888.00 2009-06-28 10:12:36.375 179 12735.23 83.55 55137.47 88888.00 2009-06-28 10:12:36.500 179 12735.27 83.55 55137.53 88888.00 2009-06-28 10:12:36.625 179 12735.25 83.53 55137.53 88888.00 2009-06-28 10:12:36.750 179 12735.20 83.53 55137.50 88888.00 2009-06-28 10:12:36.875 179 12735.27 83.55 55137.55 88888.00 2009-06-28 10:12:37.000 179 12735.33 83.55 55137.53 88888.00 2009-06-28 10:12:37.125 179 12735.25 83.53 55137.50 88888.00 2009-06-28 10:12:37.250 179 12735.17 83.50 55137.50 88888.00 2009-06-28 10:12:37.375 179 12735.23 83.50 55137.47 88888.00 2009-06-28 10:12:37.500 179 12735.30 83.53 55137.47 88888.00 2009-06-28 10:12:37.625 179 12735.23 83.53 55137.47 88888.00 2009-06-28 10:12:37.750 179 12735.23 83.58 55137.53 88888.00 2009-06-28 10:12:37.875 179 12735.27 83.67 55137.55 88888.00 2009-06-28 10:12:38.000 179 12735.27 83.65 55137.50 88888.00 2009-06-28 10:12:38.125 179 12735.23 83.53 55137.45 88888.00 2009-06-28 10:12:38.250 179 12735.17 83.47 55137.50 88888.00 2009-06-28 10:12:38.375 179 12735.27 83.55 55137.50 88888.00 2009-06-28 10:12:38.500 179 12735.35 83.53 55137.53 88888.00 2009-06-28 10:12:38.625 179 12735.30 83.50 55137.50 88888.00 2009-06-28 10:12:38.750 179 12735.25 83.58 55137.50 88888.00 2009-06-28 10:12:38.875 179 12735.33 83.62 55137.53 88888.00 2009-06-28 10:12:39.000 179 12735.33 83.62 55137.53 88888.00 2009-06-28 10:12:39.125 179 12735.35 83.60 55137.50 88888.00 2009-06-28 10:12:39.250 179 12735.35 83.58 55137.50 88888.00 2009-06-28 10:12:39.375 179 12735.38 83.55 55137.50 88888.00 2009-06-28 10:12:39.500 179 12735.33 83.50 55137.47 88888.00 2009-06-28 10:12:39.625 179 12735.23 83.53 55137.47 88888.00 2009-06-28 10:12:39.750 179 12735.23 83.60 55137.53 88888.00 2009-06-28 10:12:39.875 179 12735.20 83.62 55137.53 88888.00 2009-06-28 10:12:40.000 179 12735.23 83.55 55137.47 88888.00 2009-06-28 10:12:40.125 179 12735.27 83.53 55137.50 88888.00 2009-06-28 10:12:40.250 179 12735.30 83.55 55137.47 88888.00 2009-06-28 10:12:40.375 179 12735.35 83.55 55137.50 88888.00 2009-06-28 10:12:40.500 179 12735.25 83.55 55137.47 88888.00 2009-06-28 10:12:40.625 179 12735.20 83.55 55137.47 88888.00 2009-06-28 10:12:40.750 179 12735.23 83.55 55137.50 88888.00 2009-06-28 10:12:40.875 179 12735.27 83.55 55137.53 88888.00 2009-06-28 10:12:41.000 179 12735.25 83.53 55137.50 88888.00 2009-06-28 10:12:41.125 179 12735.23 83.53 55137.50 88888.00 2009-06-28 10:12:41.250 179 12735.20 83.55 55137.55 88888.00 2009-06-28 10:12:41.375 179 12735.27 83.62 55137.55 88888.00 2009-06-28 10:12:41.500 179 12735.27 83.60 55137.55 88888.00 2009-06-28 10:12:41.625 179 12735.25 83.53 55137.53 88888.00 2009-06-28 10:12:41.750 179 12735.20 83.53 55137.53 88888.00 2009-06-28 10:12:41.875 179 12735.25 83.55 55137.50 88888.00 2009-06-28 10:12:42.000 179 12735.27 83.55 55137.53 88888.00 2009-06-28 10:12:42.125 179 12735.25 83.58 55137.55 88888.00 2009-06-28 10:12:42.250 179 12735.25 83.65 55137.60 88888.00 2009-06-28 10:12:42.375 179 12735.27 83.62 55137.55 88888.00 2009-06-28 10:12:42.500 179 12735.25 83.55 55137.50 88888.00 2009-06-28 10:12:42.625 179 12735.25 83.53 55137.53 88888.00 2009-06-28 10:12:42.750 179 12735.17 83.47 55137.50 88888.00 2009-06-28 10:12:42.875 179 12735.20 83.53 55137.47 88888.00 2009-06-28 10:12:43.000 179 12735.23 83.55 55137.50 88888.00 2009-06-28 10:12:43.125 179 12735.20 83.60 55137.53 88888.00 2009-06-28 10:12:43.250 179 12735.17 83.65 55137.55 88888.00 2009-06-28 10:12:43.375 179 12735.17 83.62 55137.53 88888.00 2009-06-28 10:12:43.500 179 12735.15 83.55 55137.53 88888.00 2009-06-28 10:12:43.625 179 12735.20 83.55 55137.53 88888.00 2009-06-28 10:12:43.750 179 12735.20 83.60 55137.55 88888.00 2009-06-28 10:12:43.875 179 12735.23 83.62 55137.55 88888.00 2009-06-28 10:12:44.000 179 12735.23 83.53 55137.53 88888.00 2009-06-28 10:12:44.125 179 12735.25 83.53 55137.50 88888.00 2009-06-28 10:12:44.250 179 12735.23 83.60 55137.55 88888.00 2009-06-28 10:12:44.375 179 12735.25 83.62 55137.55 88888.00 2009-06-28 10:12:44.500 179 12735.20 83.60 55137.53 88888.00 2009-06-28 10:12:44.625 179 12735.20 83.55 55137.50 88888.00 2009-06-28 10:12:44.750 179 12735.27 83.55 55137.50 88888.00 2009-06-28 10:12:44.875 179 12735.27 83.55 55137.53 88888.00 2009-06-28 10:12:45.000 179 12735.25 83.58 55137.53 88888.00 2009-06-28 10:12:45.125 179 12735.23 83.60 55137.50 88888.00 2009-06-28 10:12:45.250 179 12735.27 83.60 55137.53 88888.00 2009-06-28 10:12:45.375 179 12735.27 83.62 55137.55 88888.00 2009-06-28 10:12:45.500 179 12735.17 83.62 55137.55 88888.00 2009-06-28 10:12:45.625 179 12735.15 83.58 55137.55 88888.00 2009-06-28 10:12:45.750 179 12735.20 83.58 55137.55 88888.00 2009-06-28 10:12:45.875 179 12735.23 83.60 55137.55 88888.00 2009-06-28 10:12:46.000 179 12735.25 83.62 55137.57 88888.00 2009-06-28 10:12:46.125 179 12735.27 83.65 55137.60 88888.00 2009-06-28 10:12:46.250 179 12735.30 83.65 55137.60 88888.00 2009-06-28 10:12:46.375 179 12735.35 83.60 55137.55 88888.00 2009-06-28 10:12:46.500 179 12735.27 83.58 55137.55 88888.00 2009-06-28 10:12:46.625 179 12735.20 83.55 55137.53 88888.00 2009-06-28 10:12:46.750 179 12735.23 83.62 55137.53 88888.00 2009-06-28 10:12:46.875 179 12735.27 83.65 55137.55 88888.00 2009-06-28 10:12:47.000 179 12735.23 83.58 55137.55 88888.00 2009-06-28 10:12:47.125 179 12735.23 83.62 55137.57 88888.00 2009-06-28 10:12:47.250 179 12735.23 83.65 55137.55 88888.00 2009-06-28 10:12:47.375 179 12735.23 83.58 55137.53 88888.00 2009-06-28 10:12:47.500 179 12735.17 83.53 55137.50 88888.00 2009-06-28 10:12:47.625 179 12735.17 83.55 55137.50 88888.00 2009-06-28 10:12:47.750 179 12735.15 83.53 55137.53 88888.00 2009-06-28 10:12:47.875 179 12735.17 83.50 55137.53 88888.00 2009-06-28 10:12:48.000 179 12735.20 83.58 55137.53 88888.00 2009-06-28 10:12:48.125 179 12735.25 83.60 55137.55 88888.00 2009-06-28 10:12:48.250 179 12735.15 83.50 55137.50 88888.00 2009-06-28 10:12:48.375 179 12735.17 83.53 55137.50 88888.00 2009-06-28 10:12:48.500 179 12735.27 83.60 55137.53 88888.00 2009-06-28 10:12:48.625 179 12735.23 83.58 55137.50 88888.00 2009-06-28 10:12:48.750 179 12735.25 83.55 55137.53 88888.00 2009-06-28 10:12:48.875 179 12735.27 83.60 55137.55 88888.00 2009-06-28 10:12:49.000 179 12735.23 83.60 55137.53 88888.00 2009-06-28 10:12:49.125 179 12735.23 83.58 55137.55 88888.00 2009-06-28 10:12:49.250 179 12735.20 83.50 55137.50 88888.00 2009-06-28 10:12:49.375 179 12735.20 83.55 55137.53 88888.00 2009-06-28 10:12:49.500 179 12735.25 83.65 55137.53 88888.00 2009-06-28 10:12:49.625 179 12735.30 83.62 55137.55 88888.00 2009-06-28 10:12:49.750 179 12735.30 83.60 55137.55 88888.00 2009-06-28 10:12:49.875 179 12735.27 83.58 55137.55 88888.00 2009-06-28 10:12:50.000 179 12735.33 83.60 55137.55 88888.00 2009-06-28 10:12:50.125 179 12735.33 83.60 55137.55 88888.00 2009-06-28 10:12:50.250 179 12735.25 83.47 55137.53 88888.00 2009-06-28 10:12:50.375 179 12735.27 83.53 55137.53 88888.00 2009-06-28 10:12:50.500 179 12735.30 83.60 55137.55 88888.00 2009-06-28 10:12:50.625 179 12735.27 83.58 55137.53 88888.00 2009-06-28 10:12:50.750 179 12735.20 83.53 55137.50 88888.00 2009-06-28 10:12:50.875 179 12735.20 83.53 55137.50 88888.00 2009-06-28 10:12:51.000 179 12735.20 83.55 55137.50 88888.00 2009-06-28 10:12:51.125 179 12735.25 83.58 55137.53 88888.00 2009-06-28 10:12:51.250 179 12735.23 83.55 55137.53 88888.00 2009-06-28 10:12:51.375 179 12735.27 83.60 55137.53 88888.00 2009-06-28 10:12:51.500 179 12735.35 83.62 55137.55 88888.00 2009-06-28 10:12:51.625 179 12735.40 83.62 55137.53 88888.00 2009-06-28 10:12:51.750 179 12735.33 83.62 55137.53 88888.00 2009-06-28 10:12:51.875 179 12735.25 83.62 55137.53 88888.00 2009-06-28 10:12:52.000 179 12735.27 83.65 55137.53 88888.00 2009-06-28 10:12:52.125 179 12735.25 83.60 55137.50 88888.00 2009-06-28 10:12:52.250 179 12735.23 83.62 55137.53 88888.00 2009-06-28 10:12:52.375 179 12735.33 83.67 55137.55 88888.00 2009-06-28 10:12:52.500 179 12735.25 83.62 55137.53 88888.00 2009-06-28 10:12:52.625 179 12735.17 83.53 55137.50 88888.00 2009-06-28 10:12:52.750 179 12735.27 83.58 55137.53 88888.00 2009-06-28 10:12:52.875 179 12735.30 83.60 55137.53 88888.00 2009-06-28 10:12:53.000 179 12735.25 83.62 55137.53 88888.00 2009-06-28 10:12:53.125 179 12735.27 83.65 55137.53 88888.00 2009-06-28 10:12:53.250 179 12735.20 83.62 55137.55 88888.00 2009-06-28 10:12:53.375 179 12735.17 83.67 55137.55 88888.00 2009-06-28 10:12:53.500 179 12735.25 83.60 55137.53 88888.00 2009-06-28 10:12:53.625 179 12735.30 83.58 55137.53 88888.00 2009-06-28 10:12:53.750 179 12735.30 83.58 55137.50 88888.00 2009-06-28 10:12:53.875 179 12735.35 83.65 55137.55 88888.00 2009-06-28 10:12:54.000 179 12735.38 83.67 55137.53 88888.00 2009-06-28 10:12:54.125 179 12735.35 83.65 55137.53 88888.00 2009-06-28 10:12:54.250 179 12735.30 83.55 55137.50 88888.00 2009-06-28 10:12:54.375 179 12735.27 83.62 55137.53 88888.00 2009-06-28 10:12:54.500 179 12735.25 83.62 55137.55 88888.00 2009-06-28 10:12:54.625 179 12735.27 83.60 55137.55 88888.00 2009-06-28 10:12:54.750 179 12735.27 83.60 55137.53 88888.00 2009-06-28 10:12:54.875 179 12735.30 83.58 55137.47 88888.00 2009-06-28 10:12:55.000 179 12735.27 83.60 55137.50 88888.00 2009-06-28 10:12:55.125 179 12735.23 83.58 55137.50 88888.00 2009-06-28 10:12:55.250 179 12735.25 83.58 55137.53 88888.00 2009-06-28 10:12:55.375 179 12735.30 83.65 55137.53 88888.00 2009-06-28 10:12:55.500 179 12735.25 83.65 55137.50 88888.00 2009-06-28 10:12:55.625 179 12735.30 83.60 55137.53 88888.00 2009-06-28 10:12:55.750 179 12735.33 83.62 55137.53 88888.00 2009-06-28 10:12:55.875 179 12735.30 83.60 55137.53 88888.00 2009-06-28 10:12:56.000 179 12735.35 83.67 55137.55 88888.00 2009-06-28 10:12:56.125 179 12735.33 83.70 55137.55 88888.00 2009-06-28 10:12:56.250 179 12735.25 83.65 55137.53 88888.00 2009-06-28 10:12:56.375 179 12735.25 83.62 55137.55 88888.00 2009-06-28 10:12:56.500 179 12735.35 83.62 55137.53 88888.00 2009-06-28 10:12:56.625 179 12735.35 83.62 55137.53 88888.00 2009-06-28 10:12:56.750 179 12735.27 83.58 55137.50 88888.00 2009-06-28 10:12:56.875 179 12735.30 83.62 55137.53 88888.00 2009-06-28 10:12:57.000 179 12735.33 83.72 55137.55 88888.00 2009-06-28 10:12:57.125 179 12735.33 83.65 55137.55 88888.00 2009-06-28 10:12:57.250 179 12735.30 83.67 55137.55 88888.00 2009-06-28 10:12:57.375 179 12735.33 83.65 55137.55 88888.00 2009-06-28 10:12:57.500 179 12735.33 83.62 55137.53 88888.00 2009-06-28 10:12:57.625 179 12735.27 83.60 55137.50 88888.00 2009-06-28 10:12:57.750 179 12735.35 83.60 55137.50 88888.00 2009-06-28 10:12:57.875 179 12735.40 83.60 55137.50 88888.00 2009-06-28 10:12:58.000 179 12735.38 83.58 55137.50 88888.00 2009-06-28 10:12:58.125 179 12735.45 83.70 55137.57 88888.00 2009-06-28 10:12:58.250 179 12735.40 83.78 55137.60 88888.00 2009-06-28 10:12:58.375 179 12735.35 83.70 55137.55 88888.00 2009-06-28 10:12:58.500 179 12735.27 83.58 55137.53 88888.00 2009-06-28 10:12:58.625 179 12735.35 83.65 55137.53 88888.00 2009-06-28 10:12:58.750 179 12735.45 83.70 55137.55 88888.00 2009-06-28 10:12:58.875 179 12735.42 83.62 55137.50 88888.00 2009-06-28 10:12:59.000 179 12735.38 83.60 55137.47 88888.00 2009-06-28 10:12:59.125 179 12735.33 83.60 55137.50 88888.00 2009-06-28 10:12:59.250 179 12735.35 83.60 55137.53 88888.00 2009-06-28 10:12:59.375 179 12735.33 83.62 55137.53 88888.00 2009-06-28 10:12:59.500 179 12735.33 83.65 55137.55 88888.00 2009-06-28 10:12:59.625 179 12735.45 83.75 55137.60 88888.00 2009-06-28 10:12:59.750 179 12735.40 83.72 55137.53 88888.00 2009-06-28 10:12:59.875 179 12735.33 83.65 55137.50 88888.00 2009-06-28 10:13:00.000 179 12735.30 83.60 55137.50 88888.00 2009-06-28 10:13:00.125 179 12735.33 83.65 55137.50 88888.00 2009-06-28 10:13:00.250 179 12735.30 83.60 55137.50 88888.00 2009-06-28 10:13:00.375 179 12735.35 83.65 55137.53 88888.00 2009-06-28 10:13:00.500 179 12735.33 83.67 55137.55 88888.00 2009-06-28 10:13:00.625 179 12735.35 83.70 55137.55 88888.00 2009-06-28 10:13:00.750 179 12735.42 83.72 55137.57 88888.00 2009-06-28 10:13:00.875 179 12735.38 83.65 55137.53 88888.00 2009-06-28 10:13:01.000 179 12735.33 83.67 55137.57 88888.00 2009-06-28 10:13:01.125 179 12735.33 83.72 55137.60 88888.00 2009-06-28 10:13:01.250 179 12735.33 83.67 55137.57 88888.00 2009-06-28 10:13:01.375 179 12735.33 83.62 55137.55 88888.00 2009-06-28 10:13:01.500 179 12735.35 83.67 55137.55 88888.00 2009-06-28 10:13:01.625 179 12735.40 83.72 55137.57 88888.00 2009-06-28 10:13:01.750 179 12735.45 83.72 55137.57 88888.00 2009-06-28 10:13:01.875 179 12735.45 83.65 55137.57 88888.00 2009-06-28 10:13:02.000 179 12735.38 83.62 55137.57 88888.00 2009-06-28 10:13:02.125 179 12735.35 83.67 55137.60 88888.00 2009-06-28 10:13:02.250 179 12735.40 83.78 55137.60 88888.00 2009-06-28 10:13:02.375 179 12735.48 83.78 55137.62 88888.00 2009-06-28 10:13:02.500 179 12735.38 83.67 55137.55 88888.00 2009-06-28 10:13:02.625 179 12735.35 83.65 55137.55 88888.00 2009-06-28 10:13:02.750 179 12735.35 83.62 55137.55 88888.00 2009-06-28 10:13:02.875 179 12735.33 83.65 55137.53 88888.00 2009-06-28 10:13:03.000 179 12735.35 83.67 55137.57 88888.00 2009-06-28 10:13:03.125 179 12735.48 83.75 55137.60 88888.00 2009-06-28 10:13:03.250 179 12735.48 83.70 55137.55 88888.00 2009-06-28 10:13:03.375 179 12735.35 83.70 55137.55 88888.00 2009-06-28 10:13:03.500 179 12735.27 83.65 55137.53 88888.00 2009-06-28 10:13:03.625 179 12735.27 83.67 55137.53 88888.00 2009-06-28 10:13:03.750 179 12735.33 83.70 55137.55 88888.00 2009-06-28 10:13:03.875 179 12735.27 83.60 55137.55 88888.00 2009-06-28 10:13:04.000 179 12735.35 83.70 55137.55 88888.00 2009-06-28 10:13:04.125 179 12735.38 83.72 55137.57 88888.00 2009-06-28 10:13:04.250 179 12735.35 83.70 55137.55 88888.00 2009-06-28 10:13:04.375 179 12735.30 83.67 55137.55 88888.00 2009-06-28 10:13:04.500 179 12735.25 83.60 55137.55 88888.00 2009-06-28 10:13:04.625 179 12735.30 83.62 55137.55 88888.00 2009-06-28 10:13:04.750 179 12735.30 83.70 55137.53 88888.00 2009-06-28 10:13:04.875 179 12735.33 83.72 55137.55 88888.00 2009-06-28 10:13:05.000 179 12735.33 83.75 55137.55 88888.00 2009-06-28 10:13:05.125 179 12735.40 83.80 55137.57 88888.00 2009-06-28 10:13:05.250 179 12735.40 83.80 55137.57 88888.00 2009-06-28 10:13:05.375 179 12735.38 83.78 55137.57 88888.00 2009-06-28 10:13:05.500 179 12735.30 83.75 55137.55 88888.00 2009-06-28 10:13:05.625 179 12735.27 83.67 55137.50 88888.00 2009-06-28 10:13:05.750 179 12735.33 83.67 55137.47 88888.00 2009-06-28 10:13:05.875 179 12735.35 83.67 55137.50 88888.00 2009-06-28 10:13:06.000 179 12735.33 83.70 55137.53 88888.00 2009-06-28 10:13:06.125 179 12735.27 83.70 55137.57 88888.00 2009-06-28 10:13:06.250 179 12735.27 83.72 55137.55 88888.00 2009-06-28 10:13:06.375 179 12735.33 83.72 55137.55 88888.00 2009-06-28 10:13:06.500 179 12735.33 83.78 55137.60 88888.00 2009-06-28 10:13:06.625 179 12735.38 83.78 55137.60 88888.00 2009-06-28 10:13:06.750 179 12735.33 83.70 55137.55 88888.00 2009-06-28 10:13:06.875 179 12735.33 83.70 55137.57 88888.00 2009-06-28 10:13:07.000 179 12735.25 83.70 55137.55 88888.00 2009-06-28 10:13:07.125 179 12735.27 83.70 55137.55 88888.00 2009-06-28 10:13:07.250 179 12735.30 83.67 55137.53 88888.00 2009-06-28 10:13:07.375 179 12735.35 83.75 55137.57 88888.00 2009-06-28 10:13:07.500 179 12735.33 83.75 55137.57 88888.00 2009-06-28 10:13:07.625 179 12735.35 83.78 55137.60 88888.00 2009-06-28 10:13:07.750 179 12735.38 83.78 55137.57 88888.00 2009-06-28 10:13:07.875 179 12735.35 83.67 55137.55 88888.00 2009-06-28 10:13:08.000 179 12735.35 83.60 55137.47 88888.00 2009-06-28 10:13:08.125 179 12735.35 83.75 55137.53 88888.00 2009-06-28 10:13:08.250 179 12735.35 83.72 55137.55 88888.00 2009-06-28 10:13:08.375 179 12735.38 83.70 55137.55 88888.00 2009-06-28 10:13:08.500 179 12735.33 83.67 55137.55 88888.00 2009-06-28 10:13:08.625 179 12735.30 83.67 55137.53 88888.00 2009-06-28 10:13:08.750 179 12735.25 83.67 55137.50 88888.00 2009-06-28 10:13:08.875 179 12735.27 83.75 55137.55 88888.00 2009-06-28 10:13:09.000 179 12735.33 83.78 55137.55 88888.00 2009-06-28 10:13:09.125 179 12735.38 83.78 55137.60 88888.00 2009-06-28 10:13:09.250 179 12735.33 83.70 55137.55 88888.00 2009-06-28 10:13:09.375 179 12735.33 83.70 55137.53 88888.00 2009-06-28 10:13:09.500 179 12735.40 83.72 55137.53 88888.00 2009-06-28 10:13:09.625 179 12735.35 83.70 55137.50 88888.00 2009-06-28 10:13:09.750 179 12735.30 83.70 55137.53 88888.00 2009-06-28 10:13:09.875 179 12735.33 83.72 55137.55 88888.00 2009-06-28 10:13:10.000 179 12735.40 83.78 55137.57 88888.00 2009-06-28 10:13:10.125 179 12735.35 83.75 55137.55 88888.00 2009-06-28 10:13:10.250 179 12735.30 83.75 55137.57 88888.00 2009-06-28 10:13:10.375 179 12735.27 83.72 55137.53 88888.00 2009-06-28 10:13:10.500 179 12735.30 83.75 55137.53 88888.00 2009-06-28 10:13:10.625 179 12735.30 83.75 55137.55 88888.00 2009-06-28 10:13:10.750 179 12735.35 83.78 55137.57 88888.00 2009-06-28 10:13:10.875 179 12735.38 83.80 55137.55 88888.00 2009-06-28 10:13:11.000 179 12735.33 83.75 55137.53 88888.00 2009-06-28 10:13:11.125 179 12735.30 83.70 55137.53 88888.00 2009-06-28 10:13:11.250 179 12735.30 83.75 55137.57 88888.00 2009-06-28 10:13:11.375 179 12735.33 83.83 55137.57 88888.00 2009-06-28 10:13:11.500 179 12735.30 83.72 55137.53 88888.00 2009-06-28 10:13:11.625 179 12735.30 83.75 55137.50 88888.00 2009-06-28 10:13:11.750 179 12735.30 83.78 55137.53 88888.00 2009-06-28 10:13:11.875 179 12735.33 83.78 55137.57 88888.00 2009-06-28 10:13:12.000 179 12735.38 83.75 55137.53 88888.00 2009-06-28 10:13:12.125 179 12735.42 83.78 55137.55 88888.00 2009-06-28 10:13:12.250 179 12735.38 83.75 55137.57 88888.00 2009-06-28 10:13:12.375 179 12735.42 83.85 55137.60 88888.00 2009-06-28 10:13:12.500 179 12735.38 83.83 55137.57 88888.00 2009-06-28 10:13:12.625 179 12735.40 83.85 55137.55 88888.00 2009-06-28 10:13:12.750 179 12735.40 83.83 55137.55 88888.00 2009-06-28 10:13:12.875 179 12735.38 83.78 55137.55 88888.00 2009-06-28 10:13:13.000 179 12735.33 83.75 55137.53 88888.00 2009-06-28 10:13:13.125 179 12735.33 83.75 55137.57 88888.00 2009-06-28 10:13:13.250 179 12735.35 83.80 55137.60 88888.00 2009-06-28 10:13:13.375 179 12735.40 83.80 55137.57 88888.00 2009-06-28 10:13:13.500 179 12735.50 83.85 55137.60 88888.00 2009-06-28 10:13:13.625 179 12735.48 83.88 55137.57 88888.00 2009-06-28 10:13:13.750 179 12735.40 83.80 55137.53 88888.00 2009-06-28 10:13:13.875 179 12735.38 83.78 55137.55 88888.00 2009-06-28 10:13:14.000 179 12735.42 83.78 55137.55 88888.00 2009-06-28 10:13:14.125 179 12735.38 83.80 55137.57 88888.00 2009-06-28 10:13:14.250 179 12735.35 83.80 55137.57 88888.00 2009-06-28 10:13:14.375 179 12735.38 83.85 55137.57 88888.00 2009-06-28 10:13:14.500 179 12735.38 83.85 55137.55 88888.00 2009-06-28 10:13:14.625 179 12735.35 83.80 55137.55 88888.00 2009-06-28 10:13:14.750 179 12735.25 83.78 55137.53 88888.00 2009-06-28 10:13:14.875 179 12735.30 83.75 55137.53 88888.00 2009-06-28 10:13:15.000 179 12735.33 83.75 55137.53 88888.00 2009-06-28 10:13:15.125 179 12735.33 83.70 55137.55 88888.00 2009-06-28 10:13:15.250 179 12735.40 83.78 55137.55 88888.00 2009-06-28 10:13:15.375 179 12735.42 83.80 55137.53 88888.00 2009-06-28 10:13:15.500 179 12735.33 83.80 55137.55 88888.00 2009-06-28 10:13:15.625 179 12735.30 83.83 55137.60 88888.00 2009-06-28 10:13:15.750 179 12735.35 83.83 55137.57 88888.00 2009-06-28 10:13:15.875 179 12735.35 83.83 55137.57 88888.00 2009-06-28 10:13:16.000 179 12735.30 83.83 55137.55 88888.00 2009-06-28 10:13:16.125 179 12735.38 83.85 55137.57 88888.00 2009-06-28 10:13:16.250 179 12735.35 83.78 55137.57 88888.00 2009-06-28 10:13:16.375 179 12735.23 83.72 55137.55 88888.00 2009-06-28 10:13:16.500 179 12735.23 83.72 55137.53 88888.00 2009-06-28 10:13:16.625 179 12735.25 83.70 55137.50 88888.00 2009-06-28 10:13:16.750 179 12735.23 83.72 55137.50 88888.00 2009-06-28 10:13:16.875 179 12735.25 83.83 55137.57 88888.00 2009-06-28 10:13:17.000 179 12735.23 83.83 55137.53 88888.00 2009-06-28 10:13:17.125 179 12735.23 83.85 55137.55 88888.00 2009-06-28 10:13:17.250 179 12735.25 83.78 55137.55 88888.00 2009-06-28 10:13:17.375 179 12735.25 83.72 55137.53 88888.00 2009-06-28 10:13:17.500 179 12735.25 83.78 55137.53 88888.00 2009-06-28 10:13:17.625 179 12735.25 83.80 55137.50 88888.00 2009-06-28 10:13:17.750 179 12735.23 83.83 55137.53 88888.00 2009-06-28 10:13:17.875 179 12735.33 83.83 55137.55 88888.00 2009-06-28 10:13:18.000 179 12735.33 83.83 55137.55 88888.00 2009-06-28 10:13:18.125 179 12735.30 83.80 55137.57 88888.00 2009-06-28 10:13:18.250 179 12735.23 83.78 55137.55 88888.00 2009-06-28 10:13:18.375 179 12735.30 83.83 55137.55 88888.00 2009-06-28 10:13:18.500 179 12735.30 83.83 55137.55 88888.00 2009-06-28 10:13:18.625 179 12735.33 83.83 55137.55 88888.00 2009-06-28 10:13:18.750 179 12735.40 83.85 55137.55 88888.00 2009-06-28 10:13:18.875 179 12735.40 83.85 55137.60 88888.00 2009-06-28 10:13:19.000 179 12735.33 83.85 55137.57 88888.00 2009-06-28 10:13:19.125 179 12735.33 83.90 55137.57 88888.00 2009-06-28 10:13:19.250 179 12735.27 83.95 55137.60 88888.00 2009-06-28 10:13:19.375 179 12735.27 83.92 55137.57 88888.00 2009-06-28 10:13:19.500 179 12735.30 83.83 55137.55 88888.00 2009-06-28 10:13:19.625 179 12735.33 83.80 55137.55 88888.00 2009-06-28 10:13:19.750 179 12735.30 83.90 55137.57 88888.00 2009-06-28 10:13:19.875 179 12735.25 83.90 55137.57 88888.00 2009-06-28 10:13:20.000 179 12735.20 83.80 55137.53 88888.00 2009-06-28 10:13:20.125 179 12735.25 83.83 55137.55 88888.00 2009-06-28 10:13:20.250 179 12735.30 83.90 55137.57 88888.00 2009-06-28 10:13:20.375 179 12735.27 83.88 55137.55 88888.00 2009-06-28 10:13:20.500 179 12735.17 83.78 55137.55 88888.00 2009-06-28 10:13:20.625 179 12735.25 83.80 55137.57 88888.00 2009-06-28 10:13:20.750 179 12735.25 83.85 55137.62 88888.00 2009-06-28 10:13:20.875 179 12735.30 83.90 55137.62 88888.00 2009-06-28 10:13:21.000 179 12735.33 83.92 55137.60 88888.00 2009-06-28 10:13:21.125 179 12735.33 83.88 55137.60 88888.00 2009-06-28 10:13:21.250 179 12735.25 83.80 55137.55 88888.00 2009-06-28 10:13:21.375 179 12735.33 83.80 55137.57 88888.00 2009-06-28 10:13:21.500 179 12735.33 83.85 55137.55 88888.00 2009-06-28 10:13:21.625 179 12735.27 83.88 55137.57 88888.00 2009-06-28 10:13:21.750 179 12735.30 83.92 55137.55 88888.00 2009-06-28 10:13:21.875 179 12735.33 83.85 55137.55 88888.00 2009-06-28 10:13:22.000 179 12735.33 83.78 55137.53 88888.00 2009-06-28 10:13:22.125 179 12735.35 83.75 55137.53 88888.00 2009-06-28 10:13:22.250 179 12735.38 83.83 55137.57 88888.00 2009-06-28 10:13:22.375 179 12735.35 83.85 55137.55 88888.00 2009-06-28 10:13:22.500 179 12735.35 83.90 55137.57 88888.00 2009-06-28 10:13:22.625 179 12735.35 83.90 55137.55 88888.00 2009-06-28 10:13:22.750 179 12735.27 83.90 55137.57 88888.00 2009-06-28 10:13:22.875 179 12735.25 83.88 55137.57 88888.00 2009-06-28 10:13:23.000 179 12735.27 83.88 55137.55 88888.00 2009-06-28 10:13:23.125 179 12735.33 83.90 55137.55 88888.00 2009-06-28 10:13:23.250 179 12735.30 83.88 55137.55 88888.00 2009-06-28 10:13:23.375 179 12735.27 83.90 55137.57 88888.00 2009-06-28 10:13:23.500 179 12735.33 83.95 55137.60 88888.00 2009-06-28 10:13:23.625 179 12735.33 83.90 55137.57 88888.00 2009-06-28 10:13:23.750 179 12735.35 83.95 55137.62 88888.00 2009-06-28 10:13:23.875 179 12735.35 83.95 55137.62 88888.00 2009-06-28 10:13:24.000 179 12735.38 83.92 55137.60 88888.00 2009-06-28 10:13:24.125 179 12735.35 83.90 55137.57 88888.00 2009-06-28 10:13:24.250 179 12735.30 83.88 55137.57 88888.00 2009-06-28 10:13:24.375 179 12735.33 83.88 55137.60 88888.00 2009-06-28 10:13:24.500 179 12735.30 83.92 55137.57 88888.00 2009-06-28 10:13:24.625 179 12735.30 83.92 55137.55 88888.00 2009-06-28 10:13:24.750 179 12735.27 83.80 55137.53 88888.00 2009-06-28 10:13:24.875 179 12735.23 83.78 55137.53 88888.00 2009-06-28 10:13:25.000 179 12735.23 83.75 55137.53 88888.00 2009-06-28 10:13:25.125 179 12735.30 83.85 55137.57 88888.00 2009-06-28 10:13:25.250 179 12735.40 83.88 55137.57 88888.00 2009-06-28 10:13:25.375 179 12735.38 83.90 55137.60 88888.00 2009-06-28 10:13:25.500 179 12735.30 83.95 55137.60 88888.00 2009-06-28 10:13:25.625 179 12735.23 83.92 55137.60 88888.00 2009-06-28 10:13:25.750 179 12735.20 83.90 55137.60 88888.00 2009-06-28 10:13:25.875 179 12735.20 83.90 55137.60 88888.00 2009-06-28 10:13:26.000 179 12735.17 83.83 55137.57 88888.00 2009-06-28 10:13:26.125 179 12735.23 83.80 55137.57 88888.00 2009-06-28 10:13:26.250 179 12735.23 83.88 55137.60 88888.00 2009-06-28 10:13:26.375 179 12735.25 83.85 55137.60 88888.00 2009-06-28 10:13:26.500 179 12735.23 83.88 55137.57 88888.00 2009-06-28 10:13:26.625 179 12735.23 83.88 55137.60 88888.00 2009-06-28 10:13:26.750 179 12735.20 83.85 55137.60 88888.00 2009-06-28 10:13:26.875 179 12735.25 83.92 55137.65 88888.00 2009-06-28 10:13:27.000 179 12735.27 83.88 55137.62 88888.00 2009-06-28 10:13:27.125 179 12735.27 83.80 55137.62 88888.00 2009-06-28 10:13:27.250 179 12735.23 83.85 55137.62 88888.00 2009-06-28 10:13:27.375 179 12735.33 83.85 55137.62 88888.00 2009-06-28 10:13:27.500 179 12735.30 83.88 55137.65 88888.00 2009-06-28 10:13:27.625 179 12735.27 83.97 55137.65 88888.00 2009-06-28 10:13:27.750 179 12735.27 84.00 55137.68 88888.00 2009-06-28 10:13:27.875 179 12735.25 83.95 55137.62 88888.00 2009-06-28 10:13:28.000 179 12735.25 83.83 55137.57 88888.00 2009-06-28 10:13:28.125 179 12735.23 83.80 55137.60 88888.00 2009-06-28 10:13:28.250 179 12735.20 83.90 55137.62 88888.00 2009-06-28 10:13:28.375 179 12735.23 83.92 55137.62 88888.00 2009-06-28 10:13:28.500 179 12735.20 83.92 55137.60 88888.00 2009-06-28 10:13:28.625 179 12735.20 83.85 55137.60 88888.00 2009-06-28 10:13:28.750 179 12735.23 83.80 55137.57 88888.00 2009-06-28 10:13:28.875 179 12735.33 83.85 55137.60 88888.00 2009-06-28 10:13:29.000 179 12735.33 83.92 55137.62 88888.00 2009-06-28 10:13:29.125 179 12735.30 83.90 55137.60 88888.00 2009-06-28 10:13:29.250 179 12735.23 83.90 55137.60 88888.00 2009-06-28 10:13:29.375 179 12735.20 83.97 55137.62 88888.00 2009-06-28 10:13:29.500 179 12735.23 84.03 55137.65 88888.00 2009-06-28 10:13:29.625 179 12735.30 84.00 55137.65 88888.00 2009-06-28 10:13:29.750 179 12735.33 83.92 55137.62 88888.00 2009-06-28 10:13:29.875 179 12735.25 83.88 55137.57 88888.00 2009-06-28 10:13:30.000 179 12735.25 83.85 55137.57 88888.00 2009-06-28 10:13:30.125 179 12735.23 83.85 55137.60 88888.00 2009-06-28 10:13:30.250 179 12735.27 83.95 55137.62 88888.00 2009-06-28 10:13:30.375 179 12735.35 84.00 55137.65 88888.00 2009-06-28 10:13:30.500 179 12735.35 83.97 55137.65 88888.00 2009-06-28 10:13:30.625 179 12735.30 83.92 55137.62 88888.00 2009-06-28 10:13:30.750 179 12735.27 83.90 55137.60 88888.00 2009-06-28 10:13:30.875 179 12735.27 83.92 55137.62 88888.00 2009-06-28 10:13:31.000 179 12735.25 83.92 55137.62 88888.00 2009-06-28 10:13:31.125 179 12735.23 83.88 55137.65 88888.00 2009-06-28 10:13:31.250 179 12735.30 83.92 55137.62 88888.00 2009-06-28 10:13:31.375 179 12735.35 83.97 55137.62 88888.00 2009-06-28 10:13:31.500 179 12735.27 83.92 55137.65 88888.00 2009-06-28 10:13:31.625 179 12735.35 83.95 55137.65 88888.00 2009-06-28 10:13:31.750 179 12735.38 83.90 55137.65 88888.00 2009-06-28 10:13:31.875 179 12735.38 83.90 55137.68 88888.00 2009-06-28 10:13:32.000 179 12735.35 83.95 55137.68 88888.00 2009-06-28 10:13:32.125 179 12735.33 83.92 55137.68 88888.00 2009-06-28 10:13:32.250 179 12735.33 83.92 55137.65 88888.00 2009-06-28 10:13:32.375 179 12735.35 83.92 55137.62 88888.00 2009-06-28 10:13:32.500 179 12735.33 83.90 55137.62 88888.00 2009-06-28 10:13:32.625 179 12735.42 83.95 55137.62 88888.00 2009-06-28 10:13:32.750 179 12735.40 83.95 55137.65 88888.00 2009-06-28 10:13:32.875 179 12735.35 83.97 55137.62 88888.00 2009-06-28 10:13:33.000 179 12735.33 83.90 55137.62 88888.00 2009-06-28 10:13:33.125 179 12735.40 83.92 55137.65 88888.00 2009-06-28 10:13:33.250 179 12735.40 83.92 55137.68 88888.00 2009-06-28 10:13:33.375 179 12735.40 83.95 55137.65 88888.00 2009-06-28 10:13:33.500 179 12735.38 83.92 55137.60 88888.00 2009-06-28 10:13:33.625 179 12735.33 83.88 55137.60 88888.00 2009-06-28 10:13:33.750 179 12735.30 83.92 55137.60 88888.00 2009-06-28 10:13:33.875 179 12735.30 83.85 55137.60 88888.00 2009-06-28 10:13:34.000 179 12735.30 83.88 55137.57 88888.00 2009-06-28 10:13:34.125 179 12735.35 83.92 55137.62 88888.00 2009-06-28 10:13:34.250 179 12735.38 83.95 55137.65 88888.00 2009-06-28 10:13:34.375 179 12735.30 83.90 55137.62 88888.00 2009-06-28 10:13:34.500 179 12735.27 83.88 55137.62 88888.00 2009-06-28 10:13:34.625 179 12735.35 83.95 55137.62 88888.00 2009-06-28 10:13:34.750 179 12735.40 84.03 55137.68 88888.00 2009-06-28 10:13:34.875 179 12735.40 83.97 55137.65 88888.00 2009-06-28 10:13:35.000 179 12735.42 84.00 55137.62 88888.00 2009-06-28 10:13:35.125 179 12735.38 83.97 55137.62 88888.00 2009-06-28 10:13:35.250 179 12735.35 83.85 55137.60 88888.00 2009-06-28 10:13:35.375 179 12735.38 83.90 55137.60 88888.00 2009-06-28 10:13:35.500 179 12735.33 83.90 55137.62 88888.00 2009-06-28 10:13:35.625 179 12735.30 83.95 55137.62 88888.00 2009-06-28 10:13:35.750 179 12735.35 83.95 55137.65 88888.00 2009-06-28 10:13:35.875 179 12735.38 84.00 55137.65 88888.00 2009-06-28 10:13:36.000 179 12735.40 84.03 55137.62 88888.00 2009-06-28 10:13:36.125 179 12735.45 84.00 55137.60 88888.00 2009-06-28 10:13:36.250 179 12735.45 83.97 55137.60 88888.00 2009-06-28 10:13:36.375 179 12735.45 83.97 55137.57 88888.00 2009-06-28 10:13:36.500 179 12735.45 84.00 55137.62 88888.00 2009-06-28 10:13:36.625 179 12735.48 84.05 55137.60 88888.00 2009-06-28 10:13:36.750 179 12735.38 83.97 55137.60 88888.00 2009-06-28 10:13:36.875 179 12735.35 83.97 55137.62 88888.00 2009-06-28 10:13:37.000 179 12735.30 83.95 55137.62 88888.00 2009-06-28 10:13:37.125 179 12735.30 83.92 55137.62 88888.00 2009-06-28 10:13:37.250 179 12735.33 83.97 55137.65 88888.00 2009-06-28 10:13:37.375 179 12735.35 84.00 55137.65 88888.00 2009-06-28 10:13:37.500 179 12735.30 83.95 55137.60 88888.00 2009-06-28 10:13:37.625 179 12735.20 83.88 55137.57 88888.00 2009-06-28 10:13:37.750 179 12735.25 83.88 55137.57 88888.00 2009-06-28 10:13:37.875 179 12735.33 83.92 55137.60 88888.00 2009-06-28 10:13:38.000 179 12735.35 83.97 55137.62 88888.00 2009-06-28 10:13:38.125 179 12735.38 84.03 55137.62 88888.00 2009-06-28 10:13:38.250 179 12735.40 84.03 55137.65 88888.00 2009-06-28 10:13:38.375 179 12735.38 83.97 55137.62 88888.00 2009-06-28 10:13:38.500 179 12735.30 83.95 55137.62 88888.00 2009-06-28 10:13:38.625 179 12735.33 83.95 55137.62 88888.00 2009-06-28 10:13:38.750 179 12735.38 84.00 55137.62 88888.00 2009-06-28 10:13:38.875 179 12735.33 84.00 55137.62 88888.00 2009-06-28 10:13:39.000 179 12735.27 84.00 55137.60 88888.00 2009-06-28 10:13:39.125 179 12735.33 84.00 55137.62 88888.00 2009-06-28 10:13:39.250 179 12735.30 83.95 55137.68 88888.00 2009-06-28 10:13:39.375 179 12735.30 83.95 55137.68 88888.00 2009-06-28 10:13:39.500 179 12735.30 83.95 55137.68 88888.00 2009-06-28 10:13:39.625 179 12735.38 83.92 55137.65 88888.00 2009-06-28 10:13:39.750 179 12735.33 83.95 55137.65 88888.00 2009-06-28 10:13:39.875 179 12735.27 83.95 55137.65 88888.00 2009-06-28 10:13:40.000 179 12735.30 83.90 55137.62 88888.00 2009-06-28 10:13:40.125 179 12735.38 83.95 55137.68 88888.00 2009-06-28 10:13:40.250 179 12735.40 84.00 55137.70 88888.00 2009-06-28 10:13:40.375 179 12735.38 84.05 55137.72 88888.00 2009-06-28 10:13:40.500 179 12735.27 84.00 55137.65 88888.00 2009-06-28 10:13:40.625 179 12735.27 83.97 55137.62 88888.00 2009-06-28 10:13:40.750 179 12735.30 84.03 55137.68 88888.00 2009-06-28 10:13:40.875 179 12735.38 84.03 55137.65 88888.00 2009-06-28 10:13:41.000 179 12735.40 83.95 55137.68 88888.00 2009-06-28 10:13:41.125 179 12735.42 83.97 55137.68 88888.00 2009-06-28 10:13:41.250 179 12735.42 84.03 55137.68 88888.00 2009-06-28 10:13:41.375 179 12735.42 84.03 55137.68 88888.00 2009-06-28 10:13:41.500 179 12735.42 83.97 55137.68 88888.00 2009-06-28 10:13:41.625 179 12735.42 83.97 55137.68 88888.00 2009-06-28 10:13:41.750 179 12735.48 84.00 55137.70 88888.00 2009-06-28 10:13:41.875 179 12735.35 84.00 55137.68 88888.00 2009-06-28 10:13:42.000 179 12735.30 83.95 55137.68 88888.00 2009-06-28 10:13:42.125 179 12735.38 84.00 55137.68 88888.00 2009-06-28 10:13:42.250 179 12735.33 84.00 55137.70 88888.00 2009-06-28 10:13:42.375 179 12735.30 83.97 55137.70 88888.00 2009-06-28 10:13:42.500 179 12735.33 83.95 55137.68 88888.00 2009-06-28 10:13:42.625 179 12735.27 83.92 55137.68 88888.00 2009-06-28 10:13:42.750 179 12735.23 83.92 55137.68 88888.00 2009-06-28 10:13:42.875 179 12735.30 83.97 55137.70 88888.00 2009-06-28 10:13:43.000 179 12735.30 84.03 55137.70 88888.00 2009-06-28 10:13:43.125 179 12735.23 83.95 55137.70 88888.00 2009-06-28 10:13:43.250 179 12735.23 84.00 55137.70 88888.00 2009-06-28 10:13:43.375 179 12735.38 84.05 55137.72 88888.00 2009-06-28 10:13:43.500 179 12735.35 84.00 55137.72 88888.00 2009-06-28 10:13:43.625 179 12735.40 83.97 55137.72 88888.00 2009-06-28 10:13:43.750 179 12735.35 84.00 55137.70 88888.00 2009-06-28 10:13:43.875 179 12735.38 84.03 55137.72 88888.00 2009-06-28 10:13:44.000 179 12735.30 83.97 55137.68 88888.00 2009-06-28 10:13:44.125 179 12735.23 83.90 55137.68 88888.00 2009-06-28 10:13:44.250 179 12735.23 83.90 55137.70 88888.00 2009-06-28 10:13:44.375 179 12735.33 83.97 55137.68 88888.00 2009-06-28 10:13:44.500 179 12735.35 83.97 55137.70 88888.00 2009-06-28 10:13:44.625 179 12735.27 83.97 55137.70 88888.00 2009-06-28 10:13:44.750 179 12735.23 84.03 55137.72 88888.00 2009-06-28 10:13:44.875 179 12735.27 84.03 55137.72 88888.00 2009-06-28 10:13:45.000 179 12735.33 84.03 55137.70 88888.00 2009-06-28 10:13:45.125 179 12735.33 84.00 55137.68 88888.00 2009-06-28 10:13:45.250 179 12735.33 84.03 55137.72 88888.00 2009-06-28 10:13:45.375 179 12735.27 84.03 55137.70 88888.00 2009-06-28 10:13:45.500 179 12735.23 83.95 55137.65 88888.00 2009-06-28 10:13:45.625 179 12735.33 84.03 55137.70 88888.00 2009-06-28 10:13:45.750 179 12735.40 84.05 55137.72 88888.00 2009-06-28 10:13:45.875 179 12735.33 84.05 55137.70 88888.00 2009-06-28 10:13:46.000 179 12735.25 83.95 55137.68 88888.00 2009-06-28 10:13:46.125 179 12735.23 83.90 55137.68 88888.00 2009-06-28 10:13:46.250 179 12735.20 83.95 55137.70 88888.00 2009-06-28 10:13:46.375 179 12735.25 84.03 55137.70 88888.00 2009-06-28 10:13:46.500 179 12735.27 84.03 55137.70 88888.00 2009-06-28 10:13:46.625 179 12735.20 83.92 55137.68 88888.00 2009-06-28 10:13:46.750 179 12735.23 83.90 55137.68 88888.00 2009-06-28 10:13:46.875 179 12735.20 83.95 55137.68 88888.00 2009-06-28 10:13:47.000 179 12735.27 84.00 55137.68 88888.00 2009-06-28 10:13:47.125 179 12735.30 83.92 55137.70 88888.00 2009-06-28 10:13:47.250 179 12735.27 83.95 55137.72 88888.00 2009-06-28 10:13:47.375 179 12735.27 84.00 55137.72 88888.00 2009-06-28 10:13:47.500 179 12735.25 84.03 55137.75 88888.00 2009-06-28 10:13:47.625 179 12735.30 84.03 55137.72 88888.00 2009-06-28 10:13:47.750 179 12735.27 83.97 55137.68 88888.00 2009-06-28 10:13:47.875 179 12735.27 84.00 55137.68 88888.00 2009-06-28 10:13:48.000 179 12735.30 84.03 55137.68 88888.00 2009-06-28 10:13:48.125 179 12735.27 84.05 55137.70 88888.00 2009-06-28 10:13:48.250 179 12735.27 84.03 55137.72 88888.00 2009-06-28 10:13:48.375 179 12735.27 84.00 55137.70 88888.00 2009-06-28 10:13:48.500 179 12735.27 83.95 55137.70 88888.00 2009-06-28 10:13:48.625 179 12735.25 83.95 55137.70 88888.00 2009-06-28 10:13:48.750 179 12735.27 83.97 55137.70 88888.00 2009-06-28 10:13:48.875 179 12735.30 83.97 55137.70 88888.00 2009-06-28 10:13:49.000 179 12735.33 83.97 55137.68 88888.00 2009-06-28 10:13:49.125 179 12735.33 84.03 55137.70 88888.00 2009-06-28 10:13:49.250 179 12735.27 83.97 55137.68 88888.00 2009-06-28 10:13:49.375 179 12735.33 84.00 55137.70 88888.00 2009-06-28 10:13:49.500 179 12735.38 84.00 55137.70 88888.00 2009-06-28 10:13:49.625 179 12735.35 84.00 55137.68 88888.00 2009-06-28 10:13:49.750 179 12735.35 84.03 55137.72 88888.00 2009-06-28 10:13:49.875 179 12735.38 84.05 55137.72 88888.00 2009-06-28 10:13:50.000 179 12735.38 84.00 55137.70 88888.00 2009-06-28 10:13:50.125 179 12735.40 84.05 55137.72 88888.00 2009-06-28 10:13:50.250 179 12735.38 84.05 55137.70 88888.00 2009-06-28 10:13:50.375 179 12735.35 84.00 55137.68 88888.00 2009-06-28 10:13:50.500 179 12735.27 83.95 55137.65 88888.00 2009-06-28 10:13:50.625 179 12735.33 84.05 55137.72 88888.00 2009-06-28 10:13:50.750 179 12735.38 84.08 55137.75 88888.00 2009-06-28 10:13:50.875 179 12735.48 84.05 55137.80 88888.00 2009-06-28 10:13:51.000 179 12735.50 84.00 55137.72 88888.00 2009-06-28 10:13:51.125 179 12735.50 84.03 55137.72 88888.00 2009-06-28 10:13:51.250 179 12735.42 84.05 55137.75 88888.00 2009-06-28 10:13:51.375 179 12735.38 84.03 55137.72 88888.00 2009-06-28 10:13:51.500 179 12735.35 84.00 55137.72 88888.00 2009-06-28 10:13:51.625 179 12735.33 84.08 55137.72 88888.00 2009-06-28 10:13:51.750 179 12735.27 84.08 55137.75 88888.00 2009-06-28 10:13:51.875 179 12735.30 84.08 55137.75 88888.00 2009-06-28 10:13:52.000 179 12735.33 84.10 55137.75 88888.00 2009-06-28 10:13:52.125 179 12735.35 84.05 55137.72 88888.00 2009-06-28 10:13:52.250 179 12735.35 84.03 55137.75 88888.00 2009-06-28 10:13:52.375 179 12735.40 84.05 55137.75 88888.00 2009-06-28 10:13:52.500 179 12735.42 84.08 55137.78 88888.00 2009-06-28 10:13:52.625 179 12735.40 84.05 55137.75 88888.00 2009-06-28 10:13:52.750 179 12735.35 84.05 55137.75 88888.00 2009-06-28 10:13:52.875 179 12735.33 84.03 55137.72 88888.00 2009-06-28 10:13:53.000 179 12735.27 84.00 55137.72 88888.00 2009-06-28 10:13:53.125 179 12735.30 84.03 55137.75 88888.00 2009-06-28 10:13:53.250 179 12735.38 84.08 55137.78 88888.00 2009-06-28 10:13:53.375 179 12735.50 84.05 55137.78 88888.00 2009-06-28 10:13:53.500 179 12735.52 84.05 55137.78 88888.00 2009-06-28 10:13:53.625 179 12735.50 84.05 55137.70 88888.00 2009-06-28 10:13:53.750 179 12735.45 84.00 55137.72 88888.00 2009-06-28 10:13:53.875 179 12735.38 84.00 55137.72 88888.00 2009-06-28 10:13:54.000 179 12735.48 84.05 55137.75 88888.00 2009-06-28 10:13:54.125 179 12735.42 84.03 55137.75 88888.00 2009-06-28 10:13:54.250 179 12735.27 83.97 55137.75 88888.00 2009-06-28 10:13:54.375 179 12735.30 84.03 55137.72 88888.00 2009-06-28 10:13:54.500 179 12735.33 84.03 55137.75 88888.00 2009-06-28 10:13:54.625 179 12735.35 84.05 55137.75 88888.00 2009-06-28 10:13:54.750 179 12735.33 84.00 55137.78 88888.00 2009-06-28 10:13:54.875 179 12735.30 83.97 55137.75 88888.00 2009-06-28 10:13:55.000 179 12735.33 84.03 55137.75 88888.00 2009-06-28 10:13:55.125 179 12735.35 84.08 55137.78 88888.00 2009-06-28 10:13:55.250 179 12735.40 84.03 55137.75 88888.00 2009-06-28 10:13:55.375 179 12735.45 84.00 55137.75 88888.00 2009-06-28 10:13:55.500 179 12735.45 84.05 55137.78 88888.00 2009-06-28 10:13:55.625 179 12735.42 84.10 55137.82 88888.00 2009-06-28 10:13:55.750 179 12735.45 84.10 55137.80 88888.00 2009-06-28 10:13:55.875 179 12735.38 84.08 55137.75 88888.00 2009-06-28 10:13:56.000 179 12735.38 84.00 55137.72 88888.00 2009-06-28 10:13:56.125 179 12735.35 83.97 55137.75 88888.00 2009-06-28 10:13:56.250 179 12735.35 84.00 55137.80 88888.00 2009-06-28 10:13:56.375 179 12735.40 84.08 55137.80 88888.00 2009-06-28 10:13:56.500 179 12735.42 84.05 55137.75 88888.00 2009-06-28 10:13:56.625 179 12735.40 83.97 55137.72 88888.00 2009-06-28 10:13:56.750 179 12735.42 84.08 55137.75 88888.00 2009-06-28 10:13:56.875 179 12735.42 84.08 55137.80 88888.00 2009-06-28 10:13:57.000 179 12735.40 84.03 55137.75 88888.00 2009-06-28 10:13:57.125 179 12735.40 84.03 55137.78 88888.00 2009-06-28 10:13:57.250 179 12735.45 84.03 55137.80 88888.00 2009-06-28 10:13:57.375 179 12735.45 84.03 55137.75 88888.00 2009-06-28 10:13:57.500 179 12735.48 84.10 55137.78 88888.00 2009-06-28 10:13:57.625 179 12735.42 84.03 55137.75 88888.00 2009-06-28 10:13:57.750 179 12735.40 84.00 55137.75 88888.00 2009-06-28 10:13:57.875 179 12735.40 84.00 55137.75 88888.00 2009-06-28 10:13:58.000 179 12735.38 84.03 55137.72 88888.00 2009-06-28 10:13:58.125 179 12735.40 83.97 55137.72 88888.00 2009-06-28 10:13:58.250 179 12735.33 83.92 55137.72 88888.00 2009-06-28 10:13:58.375 179 12735.35 83.97 55137.75 88888.00 2009-06-28 10:13:58.500 179 12735.38 84.03 55137.80 88888.00 2009-06-28 10:13:58.625 179 12735.33 84.03 55137.78 88888.00 2009-06-28 10:13:58.750 179 12735.30 84.03 55137.75 88888.00 2009-06-28 10:13:58.875 179 12735.33 84.03 55137.75 88888.00 2009-06-28 10:13:59.000 179 12735.33 84.00 55137.72 88888.00 2009-06-28 10:13:59.125 179 12735.38 84.08 55137.80 88888.00 2009-06-28 10:13:59.250 179 12735.35 84.08 55137.78 88888.00 2009-06-28 10:13:59.375 179 12735.27 84.05 55137.75 88888.00 2009-06-28 10:13:59.500 179 12735.23 84.00 55137.72 88888.00 2009-06-28 10:13:59.625 179 12735.35 84.03 55137.78 88888.00 2009-06-28 10:13:59.750 179 12735.42 84.08 55137.75 88888.00 2009-06-28 10:13:59.875 179 12735.40 84.05 55137.72 88888.00 2009-06-28 10:14:00.000 179 12735.38 84.03 55137.75 88888.00 2009-06-28 10:14:00.125 179 12735.38 84.03 55137.78 88888.00 2009-06-28 10:14:00.250 179 12735.38 83.97 55137.78 88888.00 2009-06-28 10:14:00.375 179 12735.35 83.95 55137.72 88888.00 2009-06-28 10:14:00.500 179 12735.40 84.00 55137.78 88888.00 2009-06-28 10:14:00.625 179 12735.40 84.00 55137.78 88888.00 2009-06-28 10:14:00.750 179 12735.42 84.10 55137.80 88888.00 2009-06-28 10:14:00.875 179 12735.45 84.08 55137.78 88888.00 2009-06-28 10:14:01.000 179 12735.42 83.97 55137.75 88888.00 2009-06-28 10:14:01.125 179 12735.40 83.97 55137.78 88888.00 2009-06-28 10:14:01.250 179 12735.40 84.03 55137.82 88888.00 2009-06-28 10:14:01.375 179 12735.50 84.03 55137.80 88888.00 2009-06-28 10:14:01.500 179 12735.40 84.00 55137.78 88888.00 2009-06-28 10:14:01.625 179 12735.38 83.97 55137.75 88888.00 2009-06-28 10:14:01.750 179 12735.48 84.03 55137.75 88888.00 2009-06-28 10:14:01.875 179 12735.45 84.00 55137.78 88888.00 2009-06-28 10:14:02.000 179 12735.52 84.05 55137.80 88888.00 2009-06-28 10:14:02.125 179 12735.60 84.05 55137.80 88888.00 2009-06-28 10:14:02.250 179 12735.52 84.05 55137.78 88888.00 2009-06-28 10:14:02.375 179 12735.52 84.10 55137.78 88888.00 2009-06-28 10:14:02.500 179 12735.55 84.08 55137.78 88888.00 2009-06-28 10:14:02.625 179 12735.60 84.10 55137.80 88888.00 2009-06-28 10:14:02.750 179 12735.52 84.03 55137.75 88888.00 2009-06-28 10:14:02.875 179 12735.42 83.97 55137.75 88888.00 2009-06-28 10:14:03.000 179 12735.42 84.03 55137.78 88888.00 2009-06-28 10:14:03.125 179 12735.45 84.03 55137.80 88888.00 2009-06-28 10:14:03.250 179 12735.38 83.97 55137.80 88888.00 2009-06-28 10:14:03.375 179 12735.38 84.05 55137.80 88888.00 2009-06-28 10:14:03.500 179 12735.40 84.05 55137.78 88888.00 2009-06-28 10:14:03.625 179 12735.40 84.03 55137.78 88888.00 2009-06-28 10:14:03.750 179 12735.40 84.00 55137.78 88888.00 2009-06-28 10:14:03.875 179 12735.40 83.92 55137.80 88888.00 2009-06-28 10:14:04.000 179 12735.45 83.97 55137.80 88888.00 2009-06-28 10:14:04.125 179 12735.45 84.00 55137.80 88888.00 2009-06-28 10:14:04.250 179 12735.35 84.05 55137.82 88888.00 2009-06-28 10:14:04.375 179 12735.38 84.03 55137.82 88888.00 2009-06-28 10:14:04.500 179 12735.35 83.97 55137.80 88888.00 2009-06-28 10:14:04.625 179 12735.38 84.00 55137.80 88888.00 2009-06-28 10:14:04.750 179 12735.48 84.08 55137.85 88888.00 2009-06-28 10:14:04.875 179 12735.52 84.08 55137.85 88888.00 2009-06-28 10:14:05.000 179 12735.58 84.00 55137.80 88888.00 2009-06-28 10:14:05.125 179 12735.55 84.05 55137.80 88888.00 2009-06-28 10:14:05.250 179 12735.50 84.05 55137.82 88888.00 2009-06-28 10:14:05.375 179 12735.50 83.97 55137.80 88888.00 2009-06-28 10:14:05.500 179 12735.42 84.00 55137.80 88888.00 2009-06-28 10:14:05.625 179 12735.42 84.05 55137.85 88888.00 2009-06-28 10:14:05.750 179 12735.38 84.08 55137.82 88888.00 2009-06-28 10:14:05.875 179 12735.38 84.08 55137.82 88888.00 2009-06-28 10:14:06.000 179 12735.42 84.10 55137.85 88888.00 2009-06-28 10:14:06.125 179 12735.45 84.03 55137.85 88888.00 2009-06-28 10:14:06.250 179 12735.38 84.00 55137.85 88888.00 2009-06-28 10:14:06.375 179 12735.35 84.10 55137.88 88888.00 2009-06-28 10:14:06.500 179 12735.35 84.15 55137.88 88888.00 2009-06-28 10:14:06.625 179 12735.40 84.12 55137.88 88888.00 2009-06-28 10:14:06.750 179 12735.40 84.03 55137.85 88888.00 2009-06-28 10:14:06.875 179 12735.27 83.95 55137.82 88888.00 2009-06-28 10:14:07.000 179 12735.33 83.95 55137.82 88888.00 2009-06-28 10:14:07.125 179 12735.38 83.95 55137.85 88888.00 2009-06-28 10:14:07.250 179 12735.40 84.00 55137.80 88888.00 2009-06-28 10:14:07.375 179 12735.42 84.03 55137.80 88888.00 2009-06-28 10:14:07.500 179 12735.38 83.97 55137.80 88888.00 2009-06-28 10:14:07.625 179 12735.35 83.97 55137.78 88888.00 2009-06-28 10:14:07.750 179 12735.42 84.05 55137.82 88888.00 2009-06-28 10:14:07.875 179 12735.45 83.97 55137.82 88888.00 2009-06-28 10:14:08.000 179 12735.50 84.00 55137.85 88888.00 2009-06-28 10:14:08.125 179 12735.55 84.03 55137.85 88888.00 2009-06-28 10:14:08.250 179 12735.55 83.97 55137.85 88888.00 2009-06-28 10:14:08.375 179 12735.50 83.95 55137.82 88888.00 2009-06-28 10:14:08.500 179 12735.52 83.97 55137.80 88888.00 2009-06-28 10:14:08.625 179 12735.48 84.00 55137.85 88888.00 2009-06-28 10:14:08.750 179 12735.42 84.05 55137.85 88888.00 2009-06-28 10:14:08.875 179 12735.40 84.05 55137.85 88888.00 2009-06-28 10:14:09.000 179 12735.42 84.00 55137.82 88888.00 2009-06-28 10:14:09.125 179 12735.45 84.05 55137.85 88888.00 2009-06-28 10:14:09.250 179 12735.42 84.03 55137.85 88888.00 2009-06-28 10:14:09.375 179 12735.38 84.00 55137.82 88888.00 2009-06-28 10:14:09.500 179 12735.42 83.97 55137.82 88888.00 2009-06-28 10:14:09.625 179 12735.45 83.97 55137.85 88888.00 2009-06-28 10:14:09.750 179 12735.48 84.08 55137.88 88888.00 2009-06-28 10:14:09.875 179 12735.52 84.08 55137.88 88888.00 2009-06-28 10:14:10.000 179 12735.45 83.97 55137.85 88888.00 2009-06-28 10:14:10.125 179 12735.40 83.97 55137.85 88888.00 2009-06-28 10:14:10.250 179 12735.35 84.00 55137.88 88888.00 2009-06-28 10:14:10.375 179 12735.35 84.00 55137.88 88888.00 2009-06-28 10:14:10.500 179 12735.33 84.03 55137.85 88888.00 2009-06-28 10:14:10.625 179 12735.27 84.03 55137.82 88888.00 2009-06-28 10:14:10.750 179 12735.33 84.08 55137.88 88888.00 2009-06-28 10:14:10.875 179 12735.33 84.08 55137.88 88888.00 2009-06-28 10:14:11.000 179 12735.38 84.08 55137.90 88888.00 2009-06-28 10:14:11.125 179 12735.38 84.05 55137.90 88888.00 2009-06-28 10:14:11.250 179 12735.40 84.05 55137.88 88888.00 2009-06-28 10:14:11.375 179 12735.42 84.03 55137.88 88888.00 2009-06-28 10:14:11.500 179 12735.33 84.03 55137.88 88888.00 2009-06-28 10:14:11.625 179 12735.30 84.03 55137.85 88888.00 2009-06-28 10:14:11.750 179 12735.30 84.00 55137.82 88888.00 2009-06-28 10:14:11.875 179 12735.38 84.00 55137.85 88888.00 2009-06-28 10:14:12.000 179 12735.35 83.97 55137.85 88888.00 2009-06-28 10:14:12.125 179 12735.38 83.95 55137.88 88888.00 2009-06-28 10:14:12.250 179 12735.42 84.03 55137.88 88888.00 2009-06-28 10:14:12.375 179 12735.50 84.05 55137.90 88888.00 2009-06-28 10:14:12.500 179 12735.50 84.10 55137.90 88888.00 2009-06-28 10:14:12.625 179 12735.52 84.05 55137.90 88888.00 2009-06-28 10:14:12.750 179 12735.50 84.03 55137.88 88888.00 2009-06-28 10:14:12.875 179 12735.48 84.00 55137.82 88888.00 2009-06-28 10:14:13.000 179 12735.55 84.03 55137.85 88888.00 2009-06-28 10:14:13.125 179 12735.52 84.03 55137.90 88888.00 2009-06-28 10:14:13.250 179 12735.55 84.03 55137.88 88888.00 2009-06-28 10:14:13.375 179 12735.52 83.97 55137.88 88888.00 2009-06-28 10:14:13.500 179 12735.52 84.05 55137.93 88888.00 2009-06-28 10:14:13.625 179 12735.58 84.10 55137.90 88888.00 2009-06-28 10:14:13.750 179 12735.62 84.12 55137.93 88888.00 2009-06-28 10:14:13.875 179 12735.58 84.12 55137.93 88888.00 2009-06-28 10:14:14.000 179 12735.58 84.12 55137.93 88888.00 2009-06-28 10:14:14.125 179 12735.60 84.05 55137.90 88888.00 2009-06-28 10:14:14.250 179 12735.55 83.97 55137.88 88888.00 2009-06-28 10:14:14.375 179 12735.55 84.05 55137.88 88888.00 2009-06-28 10:14:14.500 179 12735.60 84.10 55137.90 88888.00 2009-06-28 10:14:14.625 179 12735.55 84.05 55137.90 88888.00 2009-06-28 10:14:14.750 179 12735.52 83.97 55137.88 88888.00 2009-06-28 10:14:14.875 179 12735.48 83.97 55137.90 88888.00 2009-06-28 10:14:15.000 179 12735.52 84.03 55137.90 88888.00 2009-06-28 10:14:15.125 179 12735.60 84.05 55137.90 88888.00 2009-06-28 10:14:15.250 179 12735.52 83.95 55137.88 88888.00 2009-06-28 10:14:15.375 179 12735.45 83.95 55137.85 88888.00 2009-06-28 10:14:15.500 179 12735.50 83.97 55137.85 88888.00 2009-06-28 10:14:15.625 179 12735.52 83.97 55137.88 88888.00 2009-06-28 10:14:15.750 179 12735.55 84.00 55137.88 88888.00 2009-06-28 10:14:15.875 179 12735.50 84.00 55137.90 88888.00 2009-06-28 10:14:16.000 179 12735.50 84.08 55137.90 88888.00 2009-06-28 10:14:16.125 179 12735.48 84.10 55137.88 88888.00 2009-06-28 10:14:16.250 179 12735.45 84.05 55137.90 88888.00 2009-06-28 10:14:16.375 179 12735.48 84.03 55137.90 88888.00 2009-06-28 10:14:16.500 179 12735.52 84.00 55137.90 88888.00 2009-06-28 10:14:16.625 179 12735.45 83.97 55137.90 88888.00 2009-06-28 10:14:16.750 179 12735.45 83.97 55137.88 88888.00 2009-06-28 10:14:16.875 179 12735.50 83.95 55137.88 88888.00 2009-06-28 10:14:17.000 179 12735.50 83.95 55137.85 88888.00 2009-06-28 10:14:17.125 179 12735.50 83.97 55137.85 88888.00 2009-06-28 10:14:17.250 179 12735.50 83.95 55137.93 88888.00 2009-06-28 10:14:17.375 179 12735.52 84.00 55137.93 88888.00 2009-06-28 10:14:17.500 179 12735.50 84.03 55137.93 88888.00 2009-06-28 10:14:17.625 179 12735.58 84.03 55137.93 88888.00 2009-06-28 10:14:17.750 179 12735.55 84.03 55137.90 88888.00 2009-06-28 10:14:17.875 179 12735.50 84.00 55137.90 88888.00 2009-06-28 10:14:18.000 179 12735.48 83.95 55137.85 88888.00 2009-06-28 10:14:18.125 179 12735.45 83.95 55137.85 88888.00 2009-06-28 10:14:18.250 179 12735.42 83.92 55137.85 88888.00 2009-06-28 10:14:18.375 179 12735.48 84.00 55137.85 88888.00 2009-06-28 10:14:18.500 179 12735.50 84.03 55137.88 88888.00 2009-06-28 10:14:18.625 179 12735.52 84.05 55137.90 88888.00 2009-06-28 10:14:18.750 179 12735.48 84.00 55137.90 88888.00 2009-06-28 10:14:18.875 179 12735.48 84.03 55137.95 88888.00 2009-06-28 10:14:19.000 179 12735.52 84.05 55137.93 88888.00 2009-06-28 10:14:19.125 179 12735.48 84.08 55137.90 88888.00 2009-06-28 10:14:19.250 179 12735.48 84.03 55137.90 88888.00 2009-06-28 10:14:19.375 179 12735.52 83.97 55137.88 88888.00 2009-06-28 10:14:19.500 179 12735.42 83.95 55137.88 88888.00 2009-06-28 10:14:19.625 179 12735.42 83.95 55137.90 88888.00 2009-06-28 10:14:19.750 179 12735.42 83.95 55137.93 88888.00 2009-06-28 10:14:19.875 179 12735.40 84.08 55137.97 88888.00 2009-06-28 10:14:20.000 179 12735.40 84.05 55137.95 88888.00 2009-06-28 10:14:20.125 179 12735.48 84.00 55137.97 88888.00 2009-06-28 10:14:20.250 179 12735.50 84.00 55137.97 88888.00 2009-06-28 10:14:20.375 179 12735.50 84.00 55137.95 88888.00 2009-06-28 10:14:20.500 179 12735.48 83.95 55137.90 88888.00 2009-06-28 10:14:20.625 179 12735.50 83.97 55137.93 88888.00 2009-06-28 10:14:20.750 179 12735.50 83.97 55137.93 88888.00 2009-06-28 10:14:20.875 179 12735.48 84.00 55137.95 88888.00 2009-06-28 10:14:21.000 179 12735.50 84.08 55137.95 88888.00 2009-06-28 10:14:21.125 179 12735.48 84.05 55137.90 88888.00 2009-06-28 10:14:21.250 179 12735.38 83.97 55137.93 88888.00 2009-06-28 10:14:21.375 179 12735.45 84.05 55137.95 88888.00 2009-06-28 10:14:21.500 179 12735.42 84.00 55137.95 88888.00 2009-06-28 10:14:21.625 179 12735.38 83.97 55137.93 88888.00 2009-06-28 10:14:21.750 179 12735.42 84.03 55137.95 88888.00 2009-06-28 10:14:21.875 179 12735.52 84.03 55137.95 88888.00 2009-06-28 10:14:22.000 179 12735.50 84.00 55137.95 88888.00 2009-06-28 10:14:22.125 179 12735.50 84.05 55138.00 88888.00 2009-06-28 10:14:22.250 179 12735.48 84.03 55137.97 88888.00 2009-06-28 10:14:22.375 179 12735.45 84.00 55137.90 88888.00 2009-06-28 10:14:22.500 179 12735.48 84.00 55137.93 88888.00 2009-06-28 10:14:22.625 179 12735.48 84.03 55137.95 88888.00 2009-06-28 10:14:22.750 179 12735.55 84.00 55137.93 88888.00 2009-06-28 10:14:22.875 179 12735.50 83.95 55137.95 88888.00 2009-06-28 10:14:23.000 179 12735.45 83.95 55137.95 88888.00 2009-06-28 10:14:23.125 179 12735.48 84.00 55137.95 88888.00 2009-06-28 10:14:23.250 179 12735.55 84.03 55137.97 88888.00 2009-06-28 10:14:23.375 179 12735.58 83.97 55137.97 88888.00 2009-06-28 10:14:23.500 179 12735.48 83.90 55137.93 88888.00 2009-06-28 10:14:23.625 179 12735.42 83.92 55137.95 88888.00 2009-06-28 10:14:23.750 179 12735.40 83.92 55137.95 88888.00 2009-06-28 10:14:23.875 179 12735.48 83.97 55137.95 88888.00 2009-06-28 10:14:24.000 179 12735.60 84.00 55137.95 88888.00 2009-06-28 10:14:24.125 179 12735.50 83.97 55137.95 88888.00 2009-06-28 10:14:24.250 179 12735.50 83.97 55138.00 88888.00 2009-06-28 10:14:24.375 179 12735.52 83.97 55138.00 88888.00 2009-06-28 10:14:24.500 179 12735.45 83.97 55137.97 88888.00 2009-06-28 10:14:24.625 179 12735.42 83.95 55137.97 88888.00 2009-06-28 10:14:24.750 179 12735.45 84.00 55137.97 88888.00 2009-06-28 10:14:24.875 179 12735.52 84.05 55138.03 88888.00 2009-06-28 10:14:25.000 179 12735.58 84.03 55137.97 88888.00 2009-06-28 10:14:25.125 179 12735.52 83.95 55137.95 88888.00 2009-06-28 10:14:25.250 179 12735.52 83.92 55137.95 88888.00 2009-06-28 10:14:25.375 179 12735.60 83.95 55137.95 88888.00 2009-06-28 10:14:25.500 179 12735.67 84.03 55137.97 88888.00 2009-06-28 10:14:25.625 179 12735.70 84.03 55138.00 88888.00 2009-06-28 10:14:25.750 179 12735.65 84.00 55137.95 88888.00 2009-06-28 10:14:25.875 179 12735.60 83.95 55137.97 88888.00 2009-06-28 10:14:26.000 179 12735.55 84.00 55137.97 88888.00 2009-06-28 10:14:26.125 179 12735.52 83.97 55137.95 88888.00 2009-06-28 10:14:26.250 179 12735.58 84.00 55138.03 88888.00 2009-06-28 10:14:26.375 179 12735.55 84.00 55137.97 88888.00 2009-06-28 10:14:26.500 179 12735.45 83.95 55138.00 88888.00 2009-06-28 10:14:26.625 179 12735.52 84.00 55138.03 88888.00 2009-06-28 10:14:26.750 179 12735.55 84.03 55138.05 88888.00 2009-06-28 10:14:26.875 179 12735.58 84.03 55138.03 88888.00 2009-06-28 10:14:27.000 179 12735.58 84.03 55137.97 88888.00 2009-06-28 10:14:27.125 179 12735.52 84.00 55137.97 88888.00 2009-06-28 10:14:27.250 179 12735.58 84.03 55138.00 88888.00 2009-06-28 10:14:27.375 179 12735.62 84.05 55137.97 88888.00 2009-06-28 10:14:27.500 179 12735.52 84.03 55138.00 88888.00 2009-06-28 10:14:27.625 179 12735.45 84.00 55137.97 88888.00 2009-06-28 10:14:27.750 179 12735.50 84.05 55138.00 88888.00 2009-06-28 10:14:27.875 179 12735.50 84.10 55138.00 88888.00 2009-06-28 10:14:28.000 179 12735.48 84.05 55138.03 88888.00 2009-06-28 10:14:28.125 179 12735.48 83.95 55138.00 88888.00 2009-06-28 10:14:28.250 179 12735.42 83.95 55138.00 88888.00 2009-06-28 10:14:28.375 179 12735.45 83.97 55137.97 88888.00 2009-06-28 10:14:28.500 179 12735.45 84.00 55137.97 88888.00 2009-06-28 10:14:28.625 179 12735.50 83.97 55137.97 88888.00 2009-06-28 10:14:28.750 179 12735.58 84.00 55137.97 88888.00 2009-06-28 10:14:28.875 179 12735.52 83.97 55137.97 88888.00 2009-06-28 10:14:29.000 179 12735.55 83.97 55137.95 88888.00 2009-06-28 10:14:29.125 179 12735.58 84.03 55138.00 88888.00 2009-06-28 10:14:29.250 179 12735.52 84.05 55138.03 88888.00 2009-06-28 10:14:29.375 179 12735.50 83.97 55138.00 88888.00 2009-06-28 10:14:29.500 179 12735.58 83.95 55138.00 88888.00 2009-06-28 10:14:29.625 179 12735.58 84.00 55138.00 88888.00 2009-06-28 10:14:29.750 179 12735.52 84.00 55137.97 88888.00 2009-06-28 10:14:29.875 179 12735.42 84.00 55137.97 88888.00 2009-06-28 10:14:30.000 179 12735.50 84.03 55137.97 88888.00 2009-06-28 10:14:30.125 179 12735.60 84.05 55137.97 88888.00 2009-06-28 10:14:30.250 179 12735.60 84.05 55137.97 88888.00 2009-06-28 10:14:30.375 179 12735.62 84.00 55137.97 88888.00 2009-06-28 10:14:30.500 179 12735.58 83.95 55137.95 88888.00 2009-06-28 10:14:30.625 179 12735.65 83.97 55137.95 88888.00 2009-06-28 10:14:30.750 179 12735.65 83.95 55137.97 88888.00 2009-06-28 10:14:30.875 179 12735.60 83.90 55137.97 88888.00 2009-06-28 10:14:31.000 179 12735.62 83.92 55137.95 88888.00 2009-06-28 10:14:31.125 179 12735.60 83.97 55138.00 88888.00 2009-06-28 10:14:31.250 179 12735.48 83.95 55138.03 88888.00 2009-06-28 10:14:31.375 179 12735.55 84.03 55138.00 88888.00 2009-06-28 10:14:31.500 179 12735.55 83.97 55138.00 88888.00 2009-06-28 10:14:31.625 179 12735.55 83.95 55138.00 88888.00 2009-06-28 10:14:31.750 179 12735.50 83.95 55138.00 88888.00 2009-06-28 10:14:31.875 179 12735.52 83.90 55137.97 88888.00 2009-06-28 10:14:32.000 179 12735.48 83.90 55137.97 88888.00 2009-06-28 10:14:32.125 179 12735.40 83.88 55137.95 88888.00 2009-06-28 10:14:32.250 179 12735.40 83.95 55137.97 88888.00 2009-06-28 10:14:32.375 179 12735.52 83.97 55137.97 88888.00 2009-06-28 10:14:32.500 179 12735.55 84.00 55137.97 88888.00 2009-06-28 10:14:32.625 179 12735.48 84.00 55137.97 88888.00 2009-06-28 10:14:32.750 179 12735.50 84.00 55138.00 88888.00 2009-06-28 10:14:32.875 179 12735.48 83.97 55138.03 88888.00 2009-06-28 10:14:33.000 179 12735.50 84.00 55138.00 88888.00 2009-06-28 10:14:33.125 179 12735.52 83.92 55137.97 88888.00 2009-06-28 10:14:33.250 179 12735.58 83.95 55138.03 88888.00 2009-06-28 10:14:33.375 179 12735.65 84.05 55138.05 88888.00 2009-06-28 10:14:33.500 179 12735.55 84.05 55138.03 88888.00 2009-06-28 10:14:33.625 179 12735.52 83.97 55138.03 88888.00 2009-06-28 10:14:33.750 179 12735.52 83.97 55138.03 88888.00 2009-06-28 10:14:33.875 179 12735.52 83.95 55138.00 88888.00 2009-06-28 10:14:34.000 179 12735.55 83.95 55138.00 88888.00 2009-06-28 10:14:34.125 179 12735.48 83.90 55137.95 88888.00 2009-06-28 10:14:34.250 179 12735.45 83.95 55138.00 88888.00 2009-06-28 10:14:34.375 179 12735.52 83.97 55138.00 88888.00 2009-06-28 10:14:34.500 179 12735.42 83.92 55137.95 88888.00 2009-06-28 10:14:34.625 179 12735.45 83.88 55137.95 88888.00 2009-06-28 10:14:34.750 179 12735.62 83.95 55138.00 88888.00 2009-06-28 10:14:34.875 179 12735.62 83.92 55137.97 88888.00 2009-06-28 10:14:35.000 179 12735.55 83.90 55137.97 88888.00 2009-06-28 10:14:35.125 179 12735.55 84.00 55138.00 88888.00 2009-06-28 10:14:35.250 179 12735.50 83.97 55138.00 88888.00 2009-06-28 10:14:35.375 179 12735.55 83.97 55137.97 88888.00 2009-06-28 10:14:35.500 179 12735.58 84.03 55138.03 88888.00 2009-06-28 10:14:35.625 179 12735.52 83.97 55138.03 88888.00 2009-06-28 10:14:35.750 179 12735.48 83.92 55138.05 88888.00 2009-06-28 10:14:35.875 179 12735.45 83.95 55138.03 88888.00 2009-06-28 10:14:36.000 179 12735.40 83.97 55138.00 88888.00 2009-06-28 10:14:36.125 179 12735.40 83.97 55138.00 88888.00 2009-06-28 10:14:36.250 179 12735.38 83.92 55138.00 88888.00 2009-06-28 10:14:36.375 179 12735.42 83.92 55138.00 88888.00 2009-06-28 10:14:36.500 179 12735.55 84.05 55138.05 88888.00 2009-06-28 10:14:36.625 179 12735.58 84.00 55138.05 88888.00 2009-06-28 10:14:36.750 179 12735.60 84.00 55138.03 88888.00 2009-06-28 10:14:36.875 179 12735.55 84.00 55138.03 88888.00 2009-06-28 10:14:37.000 179 12735.52 83.97 55138.00 88888.00 2009-06-28 10:14:37.125 179 12735.52 84.00 55138.05 88888.00 2009-06-28 10:14:37.250 179 12735.52 83.97 55138.05 88888.00 2009-06-28 10:14:37.375 179 12735.55 83.97 55138.03 88888.00 2009-06-28 10:14:37.500 179 12735.58 83.97 55138.00 88888.00 2009-06-28 10:14:37.625 179 12735.50 83.95 55138.00 88888.00 2009-06-28 10:14:37.750 179 12735.50 83.97 55138.03 88888.00 2009-06-28 10:14:37.875 179 12735.48 84.03 55138.05 88888.00 2009-06-28 10:14:38.000 179 12735.58 84.03 55138.03 88888.00 2009-06-28 10:14:38.125 179 12735.60 84.00 55138.03 88888.00 2009-06-28 10:14:38.250 179 12735.52 83.95 55138.03 88888.00 2009-06-28 10:14:38.375 179 12735.48 83.92 55138.00 88888.00 2009-06-28 10:14:38.500 179 12735.52 83.92 55138.00 88888.00 2009-06-28 10:14:38.625 179 12735.55 83.97 55138.03 88888.00 2009-06-28 10:14:38.750 179 12735.48 84.00 55138.05 88888.00 2009-06-28 10:14:38.875 179 12735.50 84.05 55138.05 88888.00 2009-06-28 10:14:39.000 179 12735.60 84.05 55138.05 88888.00 2009-06-28 10:14:39.125 179 12735.62 84.00 55138.05 88888.00 2009-06-28 10:14:39.250 179 12735.58 83.92 55138.03 88888.00 2009-06-28 10:14:39.375 179 12735.48 83.92 55138.05 88888.00 2009-06-28 10:14:39.500 179 12735.55 84.03 55138.03 88888.00 2009-06-28 10:14:39.625 179 12735.55 83.97 55138.03 88888.00 2009-06-28 10:14:39.750 179 12735.60 83.97 55138.05 88888.00 2009-06-28 10:14:39.875 179 12735.62 84.03 55138.03 88888.00 2009-06-28 10:14:40.000 179 12735.60 84.00 55138.00 88888.00 2009-06-28 10:14:40.125 179 12735.58 83.95 55138.03 88888.00 2009-06-28 10:14:40.250 179 12735.55 83.97 55138.07 88888.00 2009-06-28 10:14:40.375 179 12735.58 84.00 55138.10 88888.00 2009-06-28 10:14:40.500 179 12735.58 83.97 55138.05 88888.00 2009-06-28 10:14:40.625 179 12735.52 83.95 55138.07 88888.00 2009-06-28 10:14:40.750 179 12735.58 83.95 55138.07 88888.00 2009-06-28 10:14:40.875 179 12735.55 83.95 55138.05 88888.00 2009-06-28 10:14:41.000 179 12735.55 83.92 55138.03 88888.00 2009-06-28 10:14:41.125 179 12735.50 83.90 55138.03 88888.00 2009-06-28 10:14:41.250 179 12735.45 83.88 55138.03 88888.00 2009-06-28 10:14:41.375 179 12735.50 83.90 55138.05 88888.00 2009-06-28 10:14:41.500 179 12735.60 83.92 55138.07 88888.00 2009-06-28 10:14:41.625 179 12735.65 83.97 55138.05 88888.00 2009-06-28 10:14:41.750 179 12735.50 83.80 55137.95 88888.00 2009-06-28 10:14:41.875 179 12735.45 83.85 55138.00 88888.00 2009-06-28 10:14:42.000 179 12735.45 83.88 55138.00 88888.00 2009-06-28 10:14:42.125 179 12735.55 83.92 55138.03 88888.00 2009-06-28 10:14:42.250 179 12735.52 83.88 55138.03 88888.00 2009-06-28 10:14:42.375 179 12735.50 83.88 55138.03 88888.00 2009-06-28 10:14:42.500 179 12735.45 83.85 55138.00 88888.00 2009-06-28 10:14:42.625 179 12735.42 83.88 55138.00 88888.00 2009-06-28 10:14:42.750 179 12735.52 83.92 55138.05 88888.00 2009-06-28 10:14:42.875 179 12735.58 84.00 55138.10 88888.00 2009-06-28 10:14:43.000 179 12735.52 84.03 55138.07 88888.00 2009-06-28 10:14:43.125 179 12735.45 83.95 55138.05 88888.00 2009-06-28 10:14:43.250 179 12735.50 83.95 55138.07 88888.00 2009-06-28 10:14:43.375 179 12735.62 84.03 55138.10 88888.00 2009-06-28 10:14:43.500 179 12735.65 84.03 55138.10 88888.00 2009-06-28 10:14:43.625 179 12735.62 83.97 55138.12 88888.00 2009-06-28 10:14:43.750 179 12735.52 83.97 55138.10 88888.00 2009-06-28 10:14:43.875 179 12735.45 83.92 55138.07 88888.00 2009-06-28 10:14:44.000 179 12735.58 83.97 55138.07 88888.00 2009-06-28 10:14:44.125 179 12735.67 83.97 55138.07 88888.00 2009-06-28 10:14:44.250 179 12735.70 83.97 55138.07 88888.00 2009-06-28 10:14:44.375 179 12735.70 84.00 55138.07 88888.00 2009-06-28 10:14:44.500 179 12735.67 83.97 55138.05 88888.00 2009-06-28 10:14:44.625 179 12735.62 83.92 55138.05 88888.00 2009-06-28 10:14:44.750 179 12735.62 83.95 55138.05 88888.00 2009-06-28 10:14:44.875 179 12735.65 84.03 55138.10 88888.00 2009-06-28 10:14:45.000 179 12735.58 83.97 55138.07 88888.00 2009-06-28 10:14:45.125 179 12735.58 83.97 55138.07 88888.00 2009-06-28 10:14:45.250 179 12735.55 83.95 55138.07 88888.00 2009-06-28 10:14:45.375 179 12735.55 83.92 55138.07 88888.00 2009-06-28 10:14:45.500 179 12735.60 83.97 55138.07 88888.00 2009-06-28 10:14:45.625 179 12735.62 83.97 55138.07 88888.00 2009-06-28 10:14:45.750 179 12735.60 84.00 55138.10 88888.00 2009-06-28 10:14:45.875 179 12735.60 83.90 55138.05 88888.00 2009-06-28 10:14:46.000 179 12735.60 83.90 55138.07 88888.00 2009-06-28 10:14:46.125 179 12735.58 83.95 55138.12 88888.00 2009-06-28 10:14:46.250 179 12735.58 83.97 55138.12 88888.00 2009-06-28 10:14:46.375 179 12735.55 83.95 55138.10 88888.00 2009-06-28 10:14:46.500 179 12735.52 83.95 55138.07 88888.00 2009-06-28 10:14:46.625 179 12735.50 83.92 55138.07 88888.00 2009-06-28 10:14:46.750 179 12735.58 83.97 55138.10 88888.00 2009-06-28 10:14:46.875 179 12735.58 83.97 55138.10 88888.00 2009-06-28 10:14:47.000 179 12735.52 83.88 55138.05 88888.00 2009-06-28 10:14:47.125 179 12735.55 83.92 55138.07 88888.00 2009-06-28 10:14:47.250 179 12735.58 83.92 55138.10 88888.00 2009-06-28 10:14:47.375 179 12735.65 83.92 55138.10 88888.00 2009-06-28 10:14:47.500 179 12735.60 83.95 55138.07 88888.00 2009-06-28 10:14:47.625 179 12735.58 83.92 55138.07 88888.00 2009-06-28 10:14:47.750 179 12735.60 83.97 55138.07 88888.00 2009-06-28 10:14:47.875 179 12735.70 84.05 55138.12 88888.00 2009-06-28 10:14:48.000 179 12735.70 84.00 55138.10 88888.00 2009-06-28 10:14:48.125 179 12735.67 83.95 55138.07 88888.00 2009-06-28 10:14:48.250 179 12735.65 83.90 55138.07 88888.00 2009-06-28 10:14:48.375 179 12735.62 83.95 55138.07 88888.00 2009-06-28 10:14:48.500 179 12735.62 83.95 55138.10 88888.00 2009-06-28 10:14:48.625 179 12735.65 83.97 55138.12 88888.00 2009-06-28 10:14:48.750 179 12735.65 83.97 55138.10 88888.00 2009-06-28 10:14:48.875 179 12735.60 83.92 55138.10 88888.00 2009-06-28 10:14:49.000 179 12735.60 83.90 55138.10 88888.00 2009-06-28 10:14:49.125 179 12735.60 83.90 55138.10 88888.00 2009-06-28 10:14:49.250 179 12735.60 83.95 55138.12 88888.00 2009-06-28 10:14:49.375 179 12735.60 83.95 55138.12 88888.00 2009-06-28 10:14:49.500 179 12735.65 83.97 55138.07 88888.00 2009-06-28 10:14:49.625 179 12735.65 83.97 55138.12 88888.00 2009-06-28 10:14:49.750 179 12735.60 83.97 55138.12 88888.00 2009-06-28 10:14:49.875 179 12735.58 83.92 55138.12 88888.00 2009-06-28 10:14:50.000 179 12735.60 83.92 55138.12 88888.00 2009-06-28 10:14:50.125 179 12735.60 83.97 55138.15 88888.00 2009-06-28 10:14:50.250 179 12735.55 83.97 55138.10 88888.00 2009-06-28 10:14:50.375 179 12735.58 83.95 55138.07 88888.00 2009-06-28 10:14:50.500 179 12735.62 83.95 55138.07 88888.00 2009-06-28 10:14:50.625 179 12735.60 83.97 55138.12 88888.00 2009-06-28 10:14:50.750 179 12735.55 83.95 55138.10 88888.00 2009-06-28 10:14:50.875 179 12735.62 83.92 55138.10 88888.00 2009-06-28 10:14:51.000 179 12735.70 83.97 55138.10 88888.00 2009-06-28 10:14:51.125 179 12735.75 84.03 55138.15 88888.00 2009-06-28 10:14:51.250 179 12735.67 83.97 55138.12 88888.00 2009-06-28 10:14:51.375 179 12735.65 83.95 55138.10 88888.00 2009-06-28 10:14:51.500 179 12735.52 83.92 55138.10 88888.00 2009-06-28 10:14:51.625 179 12735.62 83.97 55138.12 88888.00 2009-06-28 10:14:51.750 179 12735.70 83.97 55138.12 88888.00 2009-06-28 10:14:51.875 179 12735.67 83.97 55138.15 88888.00 2009-06-28 10:14:52.000 179 12735.67 84.00 55138.12 88888.00 2009-06-28 10:14:52.125 179 12735.73 84.00 55138.12 88888.00 2009-06-28 10:14:52.250 179 12735.73 84.00 55138.12 88888.00 2009-06-28 10:14:52.375 179 12735.73 83.97 55138.12 88888.00 2009-06-28 10:14:52.500 179 12735.70 83.95 55138.15 88888.00 2009-06-28 10:14:52.625 179 12735.73 84.00 55138.15 88888.00 2009-06-28 10:14:52.750 179 12735.70 84.05 55138.15 88888.00 2009-06-28 10:14:52.875 179 12735.67 83.97 55138.12 88888.00 2009-06-28 10:14:53.000 179 12735.67 83.92 55138.10 88888.00 2009-06-28 10:14:53.125 179 12735.73 83.97 55138.12 88888.00 2009-06-28 10:14:53.250 179 12735.70 84.00 55138.15 88888.00 2009-06-28 10:14:53.375 179 12735.73 83.97 55138.12 88888.00 2009-06-28 10:14:53.500 179 12735.70 83.92 55138.12 88888.00 2009-06-28 10:14:53.625 179 12735.70 83.97 55138.15 88888.00 2009-06-28 10:14:53.750 179 12735.67 83.95 55138.10 88888.00 2009-06-28 10:14:53.875 179 12735.58 83.85 55138.07 88888.00 2009-06-28 10:14:54.000 179 12735.62 83.90 55138.10 88888.00 2009-06-28 10:14:54.125 179 12735.67 83.97 55138.15 88888.00 2009-06-28 10:14:54.250 179 12735.73 84.00 55138.12 88888.00 2009-06-28 10:14:54.375 179 12735.77 84.05 55138.15 88888.00 2009-06-28 10:14:54.500 179 12735.80 84.00 55138.15 88888.00 2009-06-28 10:14:54.625 179 12735.73 83.97 55138.15 88888.00 2009-06-28 10:14:54.750 179 12735.70 84.00 55138.12 88888.00 2009-06-28 10:14:54.875 179 12735.70 83.97 55138.10 88888.00 2009-06-28 10:14:55.000 179 12735.67 83.92 55138.10 88888.00 2009-06-28 10:14:55.125 179 12735.67 83.97 55138.15 88888.00 2009-06-28 10:14:55.250 179 12735.60 83.97 55138.12 88888.00 2009-06-28 10:14:55.375 179 12735.60 83.97 55138.12 88888.00 2009-06-28 10:14:55.500 179 12735.65 84.00 55138.15 88888.00 2009-06-28 10:14:55.625 179 12735.67 84.00 55138.20 88888.00 2009-06-28 10:14:55.750 179 12735.67 83.97 55138.18 88888.00 2009-06-28 10:14:55.875 179 12735.65 83.97 55138.18 88888.00 2009-06-28 10:14:56.000 179 12735.67 84.00 55138.18 88888.00 2009-06-28 10:14:56.125 179 12735.75 84.00 55138.20 88888.00 2009-06-28 10:14:56.250 179 12735.73 83.95 55138.12 88888.00 2009-06-28 10:14:56.375 179 12735.70 83.95 55138.12 88888.00 2009-06-28 10:14:56.500 179 12735.67 83.92 55138.12 88888.00 2009-06-28 10:14:56.625 179 12735.70 83.95 55138.12 88888.00 2009-06-28 10:14:56.750 179 12735.73 83.97 55138.15 88888.00 2009-06-28 10:14:56.875 179 12735.75 83.97 55138.15 88888.00 2009-06-28 10:14:57.000 179 12735.75 84.00 55138.15 88888.00 2009-06-28 10:14:57.125 179 12735.80 84.00 55138.18 88888.00 2009-06-28 10:14:57.250 179 12735.80 83.95 55138.18 88888.00 2009-06-28 10:14:57.375 179 12735.77 84.00 55138.18 88888.00 2009-06-28 10:14:57.500 179 12735.67 83.97 55138.15 88888.00 2009-06-28 10:14:57.625 179 12735.67 83.97 55138.15 88888.00 2009-06-28 10:14:57.750 179 12735.73 83.97 55138.15 88888.00 2009-06-28 10:14:57.875 179 12735.77 83.95 55138.18 88888.00 2009-06-28 10:14:58.000 179 12735.80 83.92 55138.15 88888.00 2009-06-28 10:14:58.125 179 12735.83 83.95 55138.20 88888.00 2009-06-28 10:14:58.250 179 12735.80 83.95 55138.18 88888.00 2009-06-28 10:14:58.375 179 12735.73 83.90 55138.15 88888.00 2009-06-28 10:14:58.500 179 12735.70 83.88 55138.12 88888.00 2009-06-28 10:14:58.625 179 12735.73 83.88 55138.10 88888.00 2009-06-28 10:14:58.750 179 12735.73 83.92 55138.15 88888.00 2009-06-28 10:14:58.875 179 12735.70 83.90 55138.15 88888.00 2009-06-28 10:14:59.000 179 12735.73 83.90 55138.15 88888.00 2009-06-28 10:14:59.125 179 12735.75 83.92 55138.18 88888.00 2009-06-28 10:14:59.250 179 12735.73 83.95 55138.18 88888.00 2009-06-28 10:14:59.375 179 12735.70 83.95 55138.18 88888.00 2009-06-28 10:14:59.500 179 12735.67 83.97 55138.15 88888.00 2009-06-28 10:14:59.625 179 12735.77 83.97 55138.18 88888.00 2009-06-28 10:14:59.750 179 12735.75 83.92 55138.12 88888.00 2009-06-28 10:14:59.875 179 12735.73 83.90 55138.18 88888.00 2009-06-28 10:15:00.000 179 12735.80 83.95 55138.18 88888.00 2009-06-28 10:15:00.125 179 12735.88 83.97 55138.20 88888.00 2009-06-28 10:15:00.250 179 12735.88 83.92 55138.20 88888.00 2009-06-28 10:15:00.375 179 12735.83 83.97 55138.20 88888.00 2009-06-28 10:15:00.500 179 12735.83 83.97 55138.18 88888.00 2009-06-28 10:15:00.625 179 12735.77 83.97 55138.20 88888.00 2009-06-28 10:15:00.750 179 12735.73 84.00 55138.22 88888.00 2009-06-28 10:15:00.875 179 12735.70 84.05 55138.18 88888.00 2009-06-28 10:15:01.000 179 12735.73 84.00 55138.15 88888.00 2009-06-28 10:15:01.125 179 12735.80 83.95 55138.20 88888.00 2009-06-28 10:15:01.250 179 12735.77 83.90 55138.20 88888.00 2009-06-28 10:15:01.375 179 12735.77 83.90 55138.18 88888.00 2009-06-28 10:15:01.500 179 12735.77 83.92 55138.15 88888.00 2009-06-28 10:15:01.625 179 12735.75 83.95 55138.15 88888.00 2009-06-28 10:15:01.750 179 12735.80 83.95 55138.15 88888.00 2009-06-28 10:15:01.875 179 12735.80 83.90 55138.15 88888.00 2009-06-28 10:15:02.000 179 12735.75 83.88 55138.15 88888.00 2009-06-28 10:15:02.125 179 12735.70 83.92 55138.15 88888.00 2009-06-28 10:15:02.250 179 12735.70 83.95 55138.15 88888.00 2009-06-28 10:15:02.375 179 12735.75 83.97 55138.18 88888.00 2009-06-28 10:15:02.500 179 12735.73 83.90 55138.15 88888.00 2009-06-28 10:15:02.625 179 12735.65 83.85 55138.18 88888.00 2009-06-28 10:15:02.750 179 12735.65 83.88 55138.18 88888.00 2009-06-28 10:15:02.875 179 12735.75 83.90 55138.20 88888.00 2009-06-28 10:15:03.000 179 12735.73 83.92 55138.18 88888.00 2009-06-28 10:15:03.125 179 12735.75 83.92 55138.20 88888.00 2009-06-28 10:15:03.250 179 12735.73 83.92 55138.18 88888.00 2009-06-28 10:15:03.375 179 12735.77 83.90 55138.18 88888.00 2009-06-28 10:15:03.500 179 12735.77 83.90 55138.18 88888.00 2009-06-28 10:15:03.625 179 12735.77 83.90 55138.18 88888.00 2009-06-28 10:15:03.750 179 12735.75 83.88 55138.15 88888.00 2009-06-28 10:15:03.875 179 12735.75 83.85 55138.15 88888.00 2009-06-28 10:15:04.000 179 12735.80 83.80 55138.12 88888.00 2009-06-28 10:15:04.125 179 12735.85 83.85 55138.10 88888.00 2009-06-28 10:15:04.250 179 12735.83 83.88 55138.12 88888.00 2009-06-28 10:15:04.375 179 12735.88 83.95 55138.18 88888.00 2009-06-28 10:15:04.500 179 12735.83 83.95 55138.20 88888.00 2009-06-28 10:15:04.625 179 12735.83 84.00 55138.20 88888.00 2009-06-28 10:15:04.750 179 12735.83 83.97 55138.20 88888.00 2009-06-28 10:15:04.875 179 12735.88 83.92 55138.20 88888.00 2009-06-28 10:15:05.000 179 12735.90 83.88 55138.20 88888.00 2009-06-28 10:15:05.125 179 12735.88 83.85 55138.18 88888.00 2009-06-28 10:15:05.250 179 12735.75 83.88 55138.20 88888.00 2009-06-28 10:15:05.375 179 12735.83 83.83 55138.18 88888.00 2009-06-28 10:15:05.500 179 12735.90 83.85 55138.18 88888.00 2009-06-28 10:15:05.625 179 12735.88 83.85 55138.18 88888.00 2009-06-28 10:15:05.750 179 12735.85 83.88 55138.20 88888.00 2009-06-28 10:15:05.875 179 12735.88 83.88 55138.20 88888.00 2009-06-28 10:15:06.000 179 12735.85 83.85 55138.18 88888.00 2009-06-28 10:15:06.125 179 12735.88 83.90 55138.20 88888.00 2009-06-28 10:15:06.250 179 12735.90 83.95 55138.22 88888.00 2009-06-28 10:15:06.375 179 12735.95 84.00 55138.22 88888.00 2009-06-28 10:15:06.500 179 12735.92 83.90 55138.18 88888.00 2009-06-28 10:15:06.625 179 12735.90 83.85 55138.15 88888.00 2009-06-28 10:15:06.750 179 12735.88 83.90 55138.20 88888.00 2009-06-28 10:15:06.875 179 12735.92 83.92 55138.25 88888.00 2009-06-28 10:15:07.000 179 12735.92 83.90 55138.20 88888.00 2009-06-28 10:15:07.125 179 12735.92 83.85 55138.18 88888.00 2009-06-28 10:15:07.250 179 12735.88 83.85 55138.18 88888.00 2009-06-28 10:15:07.375 179 12735.92 83.90 55138.18 88888.00 2009-06-28 10:15:07.500 179 12735.90 83.92 55138.22 88888.00 2009-06-28 10:15:07.625 179 12735.90 83.90 55138.22 88888.00 2009-06-28 10:15:07.750 179 12735.92 83.90 55138.20 88888.00 2009-06-28 10:15:07.875 179 12735.95 83.85 55138.18 88888.00 2009-06-28 10:15:08.000 179 12735.95 83.83 55138.18 88888.00 2009-06-28 10:15:08.125 179 12735.98 83.85 55138.20 88888.00 2009-06-28 10:15:08.250 179 12735.95 83.85 55138.20 88888.00 2009-06-28 10:15:08.375 179 12735.92 83.80 55138.18 88888.00 2009-06-28 10:15:08.500 179 12735.85 83.78 55138.18 88888.00 2009-06-28 10:15:08.625 179 12735.88 83.83 55138.18 88888.00 2009-06-28 10:15:08.750 179 12735.85 83.83 55138.18 88888.00 2009-06-28 10:15:08.875 179 12735.85 83.85 55138.20 88888.00 2009-06-28 10:15:09.000 179 12735.83 83.88 55138.18 88888.00 2009-06-28 10:15:09.125 179 12735.85 83.95 55138.22 88888.00 2009-06-28 10:15:09.250 179 12735.90 83.95 55138.20 88888.00 2009-06-28 10:15:09.375 179 12735.88 83.90 55138.20 88888.00 2009-06-28 10:15:09.500 179 12735.80 83.83 55138.18 88888.00 2009-06-28 10:15:09.625 179 12735.80 83.83 55138.22 88888.00 2009-06-28 10:15:09.750 179 12735.88 83.83 55138.25 88888.00 2009-06-28 10:15:09.875 179 12735.90 83.88 55138.20 88888.00 2009-06-28 10:15:10.000 179 12735.88 83.85 55138.18 88888.00 2009-06-28 10:15:10.125 179 12735.88 83.88 55138.15 88888.00 2009-06-28 10:15:10.250 179 12735.88 83.90 55138.20 88888.00 2009-06-28 10:15:10.375 179 12735.85 83.88 55138.20 88888.00 2009-06-28 10:15:10.500 179 12735.83 83.88 55138.22 88888.00 2009-06-28 10:15:10.625 179 12735.83 83.88 55138.22 88888.00 2009-06-28 10:15:10.750 179 12735.83 83.90 55138.25 88888.00 2009-06-28 10:15:10.875 179 12735.85 83.90 55138.25 88888.00 2009-06-28 10:15:11.000 179 12735.90 83.85 55138.22 88888.00 2009-06-28 10:15:11.125 179 12735.90 83.83 55138.22 88888.00 2009-06-28 10:15:11.250 179 12735.80 83.85 55138.25 88888.00 2009-06-28 10:15:11.375 179 12735.85 83.90 55138.25 88888.00 2009-06-28 10:15:11.500 179 12735.88 83.92 55138.28 88888.00 2009-06-28 10:15:11.625 179 12735.88 83.85 55138.25 88888.00 2009-06-28 10:15:11.750 179 12735.83 83.83 55138.22 88888.00 2009-06-28 10:15:11.875 179 12735.83 83.83 55138.25 88888.00 2009-06-28 10:15:12.000 179 12735.85 83.88 55138.28 88888.00 2009-06-28 10:15:12.125 179 12735.88 83.85 55138.28 88888.00 2009-06-28 10:15:12.250 179 12735.80 83.85 55138.22 88888.00 2009-06-28 10:15:12.375 179 12735.80 83.88 55138.22 88888.00 2009-06-28 10:15:12.500 179 12735.85 83.85 55138.25 88888.00 2009-06-28 10:15:12.625 179 12735.83 83.85 55138.28 88888.00 2009-06-28 10:15:12.750 179 12735.83 83.83 55138.25 88888.00 2009-06-28 10:15:12.875 179 12735.75 83.85 55138.20 88888.00 2009-06-28 10:15:13.000 179 12735.67 83.80 55138.18 88888.00 2009-06-28 10:15:13.125 179 12735.70 83.80 55138.20 88888.00 2009-06-28 10:15:13.250 179 12735.75 83.80 55138.25 88888.00 2009-06-28 10:15:13.375 179 12735.80 83.80 55138.28 88888.00 2009-06-28 10:15:13.500 179 12735.83 83.85 55138.25 88888.00 2009-06-28 10:15:13.625 179 12735.88 83.90 55138.28 88888.00 2009-06-28 10:15:13.750 179 12735.92 83.90 55138.28 88888.00 2009-06-28 10:15:13.875 179 12735.95 83.90 55138.28 88888.00 2009-06-28 10:15:14.000 179 12735.90 83.90 55138.22 88888.00 2009-06-28 10:15:14.125 179 12735.77 83.80 55138.22 88888.00 2009-06-28 10:15:14.250 179 12735.75 83.78 55138.20 88888.00 2009-06-28 10:15:14.375 179 12735.85 83.88 55138.22 88888.00 2009-06-28 10:15:14.500 179 12735.85 83.83 55138.22 88888.00 2009-06-28 10:15:14.625 179 12735.90 83.78 55138.20 88888.00 2009-06-28 10:15:14.750 179 12735.90 83.80 55138.20 88888.00 2009-06-28 10:15:14.875 179 12735.88 83.78 55138.22 88888.00 2009-06-28 10:15:15.000 179 12735.88 83.80 55138.22 88888.00 2009-06-28 10:15:15.125 179 12735.90 83.83 55138.25 88888.00 2009-06-28 10:15:15.250 179 12735.83 83.72 55138.22 88888.00 2009-06-28 10:15:15.375 179 12735.85 83.72 55138.18 88888.00 2009-06-28 10:15:15.500 179 12735.92 83.75 55138.22 88888.00 2009-06-28 10:15:15.625 179 12735.98 83.83 55138.25 88888.00 2009-06-28 10:15:15.750 179 12735.90 83.75 55138.20 88888.00 2009-06-28 10:15:15.875 179 12735.90 83.80 55138.22 88888.00 2009-06-28 10:15:16.000 179 12735.95 83.78 55138.22 88888.00 2009-06-28 10:15:16.125 179 12735.90 83.75 55138.22 88888.00 2009-06-28 10:15:16.250 179 12735.85 83.80 55138.20 88888.00 2009-06-28 10:15:16.375 179 12735.90 83.85 55138.22 88888.00 2009-06-28 10:15:16.500 179 12735.85 83.83 55138.22 88888.00 2009-06-28 10:15:16.625 179 12735.83 83.78 55138.22 88888.00 2009-06-28 10:15:16.750 179 12735.88 83.85 55138.28 88888.00 2009-06-28 10:15:16.875 179 12735.85 83.85 55138.28 88888.00 2009-06-28 10:15:17.000 179 12735.85 83.78 55138.25 88888.00 2009-06-28 10:15:17.125 179 12735.90 83.80 55138.28 88888.00 2009-06-28 10:15:17.250 179 12735.88 83.88 55138.25 88888.00 2009-06-28 10:15:17.375 179 12735.90 83.85 55138.25 88888.00 2009-06-28 10:15:17.500 179 12735.88 83.83 55138.25 88888.00 2009-06-28 10:15:17.625 179 12735.90 83.85 55138.25 88888.00 2009-06-28 10:15:17.750 179 12735.88 83.83 55138.28 88888.00 2009-06-28 10:15:17.875 179 12735.77 83.75 55138.25 88888.00 2009-06-28 10:15:18.000 179 12735.75 83.78 55138.22 88888.00 2009-06-28 10:15:18.125 179 12735.75 83.80 55138.22 88888.00 2009-06-28 10:15:18.250 179 12735.75 83.72 55138.20 88888.00 2009-06-28 10:15:18.375 179 12735.83 83.80 55138.22 88888.00 2009-06-28 10:15:18.500 179 12735.80 83.85 55138.25 88888.00 2009-06-28 10:15:18.625 179 12735.75 83.80 55138.22 88888.00 2009-06-28 10:15:18.750 179 12735.77 83.75 55138.22 88888.00 2009-06-28 10:15:18.875 179 12735.90 83.80 55138.25 88888.00 2009-06-28 10:15:19.000 179 12735.90 83.78 55138.22 88888.00 2009-06-28 10:15:19.125 179 12735.90 83.70 55138.20 88888.00 2009-06-28 10:15:19.250 179 12735.88 83.65 55138.18 88888.00 2009-06-28 10:15:19.375 179 12735.90 83.70 55138.22 88888.00 2009-06-28 10:15:19.500 179 12735.92 83.78 55138.20 88888.00 2009-06-28 10:15:19.625 179 12735.95 83.80 55138.22 88888.00 2009-06-28 10:15:19.750 179 12735.98 83.83 55138.22 88888.00 2009-06-28 10:15:19.875 179 12735.98 83.80 55138.25 88888.00 2009-06-28 10:15:20.000 179 12735.98 83.80 55138.25 88888.00 2009-06-28 10:15:20.125 179 12735.98 83.75 55138.28 88888.00 2009-06-28 10:15:20.250 179 12735.98 83.80 55138.25 88888.00 2009-06-28 10:15:20.375 179 12736.00 83.83 55138.25 88888.00 2009-06-28 10:15:20.500 179 12735.95 83.80 55138.25 88888.00 2009-06-28 10:15:20.625 179 12735.90 83.70 55138.20 88888.00 2009-06-28 10:15:20.750 179 12735.85 83.67 55138.20 88888.00 2009-06-28 10:15:20.875 179 12735.83 83.75 55138.25 88888.00 2009-06-28 10:15:21.000 179 12735.92 83.78 55138.25 88888.00 2009-06-28 10:15:21.125 179 12736.00 83.78 55138.25 88888.00 2009-06-28 10:15:21.250 179 12735.95 83.75 55138.28 88888.00 2009-06-28 10:15:21.375 179 12735.92 83.80 55138.28 88888.00 2009-06-28 10:15:21.500 179 12735.90 83.78 55138.30 88888.00 2009-06-28 10:15:21.625 179 12735.90 83.80 55138.30 88888.00 2009-06-28 10:15:21.750 179 12735.92 83.80 55138.28 88888.00 2009-06-28 10:15:21.875 179 12735.92 83.80 55138.28 88888.00 2009-06-28 10:15:22.000 179 12735.90 83.75 55138.25 88888.00 2009-06-28 10:15:22.125 179 12735.92 83.75 55138.28 88888.00 2009-06-28 10:15:22.250 179 12735.92 83.72 55138.28 88888.00 2009-06-28 10:15:22.375 179 12735.92 83.70 55138.25 88888.00 2009-06-28 10:15:22.500 179 12735.92 83.72 55138.28 88888.00 2009-06-28 10:15:22.625 179 12735.90 83.72 55138.25 88888.00 2009-06-28 10:15:22.750 179 12735.92 83.75 55138.28 88888.00 2009-06-28 10:15:22.875 179 12735.92 83.78 55138.28 88888.00 2009-06-28 10:15:23.000 179 12735.88 83.75 55138.28 88888.00 2009-06-28 10:15:23.125 179 12735.90 83.72 55138.25 88888.00 2009-06-28 10:15:23.250 179 12735.92 83.70 55138.25 88888.00 2009-06-28 10:15:23.375 179 12735.90 83.70 55138.25 88888.00 2009-06-28 10:15:23.500 179 12735.98 83.78 55138.25 88888.00 2009-06-28 10:15:23.625 179 12735.95 83.78 55138.28 88888.00 2009-06-28 10:15:23.750 179 12735.98 83.85 55138.32 88888.00 2009-06-28 10:15:23.875 179 12735.90 83.80 55138.28 88888.00 2009-06-28 10:15:24.000 179 12735.90 83.75 55138.22 88888.00 2009-06-28 10:15:24.125 179 12735.95 83.72 55138.28 88888.00 2009-06-28 10:15:24.250 179 12736.02 83.67 55138.25 88888.00 2009-06-28 10:15:24.375 179 12735.95 83.60 55138.20 88888.00 2009-06-28 10:15:24.500 179 12735.88 83.70 55138.22 88888.00 2009-06-28 10:15:24.625 179 12735.85 83.70 55138.22 88888.00 2009-06-28 10:15:24.750 179 12735.85 83.65 55138.22 88888.00 2009-06-28 10:15:24.875 179 12735.85 83.65 55138.25 88888.00 2009-06-28 10:15:25.000 179 12735.98 83.72 55138.30 88888.00 2009-06-28 10:15:25.125 179 12736.05 83.78 55138.30 88888.00 2009-06-28 10:15:25.250 179 12736.02 83.75 55138.30 88888.00 2009-06-28 10:15:25.375 179 12735.98 83.67 55138.25 88888.00 2009-06-28 10:15:25.500 179 12736.00 83.67 55138.25 88888.00 2009-06-28 10:15:25.625 179 12736.02 83.72 55138.28 88888.00 2009-06-28 10:15:25.750 179 12736.00 83.67 55138.28 88888.00 2009-06-28 10:15:25.875 179 12736.00 83.67 55138.28 88888.00 2009-06-28 10:15:26.000 179 12736.02 83.67 55138.28 88888.00 2009-06-28 10:15:26.125 179 12736.02 83.67 55138.25 88888.00 2009-06-28 10:15:26.250 179 12735.90 83.60 55138.28 88888.00 2009-06-28 10:15:26.375 179 12735.95 83.70 55138.28 88888.00 2009-06-28 10:15:26.500 179 12735.98 83.75 55138.28 88888.00 2009-06-28 10:15:26.625 179 12735.98 83.70 55138.28 88888.00 2009-06-28 10:15:26.750 179 12735.95 83.60 55138.25 88888.00 2009-06-28 10:15:26.875 179 12735.95 83.60 55138.28 88888.00 2009-06-28 10:15:27.000 179 12735.95 83.67 55138.28 88888.00 2009-06-28 10:15:27.125 179 12735.92 83.70 55138.30 88888.00 2009-06-28 10:15:27.250 179 12735.95 83.70 55138.30 88888.00 2009-06-28 10:15:27.375 179 12736.05 83.67 55138.30 88888.00 2009-06-28 10:15:27.500 179 12736.05 83.70 55138.30 88888.00 2009-06-28 10:15:27.625 179 12736.02 83.70 55138.30 88888.00 2009-06-28 10:15:27.750 179 12736.05 83.70 55138.28 88888.00 2009-06-28 10:15:27.875 179 12735.98 83.65 55138.28 88888.00 2009-06-28 10:15:28.000 179 12735.90 83.62 55138.22 88888.00 2009-06-28 10:15:28.125 179 12735.95 83.70 55138.30 88888.00 2009-06-28 10:15:28.250 179 12736.00 83.67 55138.35 88888.00 2009-06-28 10:15:28.375 179 12735.98 83.67 55138.32 88888.00 2009-06-28 10:15:28.500 179 12735.92 83.65 55138.32 88888.00 2009-06-28 10:15:28.625 179 12735.98 83.60 55138.30 88888.00 2009-06-28 10:15:28.750 179 12736.02 83.65 55138.30 88888.00 2009-06-28 10:15:28.875 179 12736.05 83.72 55138.32 88888.00 2009-06-28 10:15:29.000 179 12736.02 83.70 55138.30 88888.00 2009-06-28 10:15:29.125 179 12736.05 83.65 55138.28 88888.00 2009-06-28 10:15:29.250 179 12736.05 83.65 55138.30 88888.00 2009-06-28 10:15:29.375 179 12736.05 83.70 55138.32 88888.00 2009-06-28 10:15:29.500 179 12736.02 83.70 55138.30 88888.00 2009-06-28 10:15:29.625 179 12736.00 83.70 55138.30 88888.00 2009-06-28 10:15:29.750 179 12736.08 83.65 55138.28 88888.00 2009-06-28 10:15:29.875 179 12736.08 83.60 55138.25 88888.00 2009-06-28 10:15:30.000 179 12736.02 83.62 55138.30 88888.00 2009-06-28 10:15:30.125 179 12735.95 83.62 55138.30 88888.00 2009-06-28 10:15:30.250 179 12735.88 83.62 55138.30 88888.00 2009-06-28 10:15:30.375 179 12735.98 83.70 55138.30 88888.00 2009-06-28 10:15:30.500 179 12736.00 83.65 55138.28 88888.00 2009-06-28 10:15:30.625 179 12736.00 83.58 55138.28 88888.00 2009-06-28 10:15:30.750 179 12736.08 83.58 55138.30 88888.00 2009-06-28 10:15:30.875 179 12736.12 83.60 55138.30 88888.00 2009-06-28 10:15:31.000 179 12736.05 83.62 55138.30 88888.00 2009-06-28 10:15:31.125 179 12736.05 83.65 55138.32 88888.00 2009-06-28 10:15:31.250 179 12736.02 83.65 55138.32 88888.00 2009-06-28 10:15:31.375 179 12736.02 83.67 55138.30 88888.00 2009-06-28 10:15:31.500 179 12736.05 83.65 55138.30 88888.00 2009-06-28 10:15:31.625 179 12736.10 83.62 55138.30 88888.00 2009-06-28 10:15:31.750 179 12736.15 83.62 55138.30 88888.00 2009-06-28 10:15:31.875 179 12736.08 83.58 55138.30 88888.00 2009-06-28 10:15:32.000 179 12736.05 83.58 55138.30 88888.00 2009-06-28 10:15:32.125 179 12736.10 83.62 55138.30 88888.00 2009-06-28 10:15:32.250 179 12736.12 83.60 55138.30 88888.00 2009-06-28 10:15:32.375 179 12736.10 83.53 55138.30 88888.00 2009-06-28 10:15:32.500 179 12736.08 83.50 55138.30 88888.00 2009-06-28 10:15:32.625 179 12736.05 83.55 55138.30 88888.00 2009-06-28 10:15:32.750 179 12736.00 83.53 55138.28 88888.00 2009-06-28 10:15:32.875 179 12736.02 83.53 55138.30 88888.00 2009-06-28 10:15:33.000 179 12736.10 83.60 55138.30 88888.00 2009-06-28 10:15:33.125 179 12736.05 83.55 55138.30 88888.00 2009-06-28 10:15:33.250 179 12735.98 83.55 55138.30 88888.00 2009-06-28 10:15:33.375 179 12736.05 83.60 55138.32 88888.00 2009-06-28 10:15:33.500 179 12736.10 83.62 55138.32 88888.00 2009-06-28 10:15:33.625 179 12736.08 83.62 55138.35 88888.00 2009-06-28 10:15:33.750 179 12736.00 83.60 55138.30 88888.00 2009-06-28 10:15:33.875 179 12735.98 83.58 55138.32 88888.00 2009-06-28 10:15:34.000 179 12736.15 83.62 55138.35 88888.00 2009-06-28 10:15:34.125 179 12736.15 83.58 55138.32 88888.00 2009-06-28 10:15:34.250 179 12736.20 83.58 55138.35 88888.00 2009-06-28 10:15:34.375 179 12736.17 83.55 55138.32 88888.00 2009-06-28 10:15:34.500 179 12736.15 83.62 55138.35 88888.00 2009-06-28 10:15:34.625 179 12736.08 83.62 55138.35 88888.00 2009-06-28 10:15:34.750 179 12736.12 83.62 55138.38 88888.00 2009-06-28 10:15:34.875 179 12736.17 83.55 55138.35 88888.00 2009-06-28 10:15:35.000 179 12736.10 83.53 55138.32 88888.00 2009-06-28 10:15:35.125 179 12736.08 83.58 55138.32 88888.00 2009-06-28 10:15:35.250 179 12736.02 83.47 55138.35 88888.00 2009-06-28 10:15:35.375 179 12736.02 83.45 55138.32 88888.00 2009-06-28 10:15:35.500 179 12736.10 83.58 55138.35 88888.00 2009-06-28 10:15:35.625 179 12736.02 83.65 55138.38 88888.00 2009-06-28 10:15:35.750 179 12736.00 83.62 55138.35 88888.00 2009-06-28 10:15:35.875 179 12736.05 83.58 55138.35 88888.00 2009-06-28 10:15:36.000 179 12736.05 83.55 55138.35 88888.00 2009-06-28 10:15:36.125 179 12736.10 83.55 55138.32 88888.00 2009-06-28 10:15:36.250 179 12736.10 83.55 55138.30 88888.00 2009-06-28 10:15:36.375 179 12736.15 83.55 55138.30 88888.00 2009-06-28 10:15:36.500 179 12736.12 83.53 55138.28 88888.00 2009-06-28 10:15:36.625 179 12736.08 83.53 55138.28 88888.00 2009-06-28 10:15:36.750 179 12736.08 83.50 55138.30 88888.00 2009-06-28 10:15:36.875 179 12736.12 83.53 55138.32 88888.00 2009-06-28 10:15:37.000 179 12736.10 83.60 55138.32 88888.00 2009-06-28 10:15:37.125 179 12736.08 83.62 55138.32 88888.00 2009-06-28 10:15:37.250 179 12736.02 83.53 55138.32 88888.00 2009-06-28 10:15:37.375 179 12736.05 83.50 55138.30 88888.00 2009-06-28 10:15:37.500 179 12736.08 83.50 55138.32 88888.00 2009-06-28 10:15:37.625 179 12736.05 83.55 55138.35 88888.00 2009-06-28 10:15:37.750 179 12736.10 83.53 55138.32 88888.00 2009-06-28 10:15:37.875 179 12736.05 83.50 55138.32 88888.00 2009-06-28 10:15:38.000 179 12736.05 83.50 55138.30 88888.00 2009-06-28 10:15:38.125 179 12736.00 83.53 55138.32 88888.00 2009-06-28 10:15:38.250 179 12735.98 83.47 55138.32 88888.00 2009-06-28 10:15:38.375 179 12736.00 83.53 55138.32 88888.00 2009-06-28 10:15:38.500 179 12736.02 83.55 55138.38 88888.00 2009-06-28 10:15:38.625 179 12736.05 83.50 55138.35 88888.00 2009-06-28 10:15:38.750 179 12736.02 83.42 55138.32 88888.00 2009-06-28 10:15:38.875 179 12736.02 83.47 55138.32 88888.00 2009-06-28 10:15:39.000 179 12736.02 83.53 55138.30 88888.00 2009-06-28 10:15:39.125 179 12736.05 83.50 55138.32 88888.00 2009-06-28 10:15:39.250 179 12736.05 83.53 55138.35 88888.00 2009-06-28 10:15:39.375 179 12736.05 83.53 55138.32 88888.00 2009-06-28 10:15:39.500 179 12736.08 83.50 55138.35 88888.00 2009-06-28 10:15:39.625 179 12736.15 83.53 55138.32 88888.00 2009-06-28 10:15:39.750 179 12736.12 83.50 55138.35 88888.00 2009-06-28 10:15:39.875 179 12736.12 83.45 55138.32 88888.00 2009-06-28 10:15:40.000 179 12736.12 83.45 55138.30 88888.00 2009-06-28 10:15:40.125 179 12736.10 83.53 55138.32 88888.00 2009-06-28 10:15:40.250 179 12736.08 83.53 55138.32 88888.00 2009-06-28 10:15:40.375 179 12736.05 83.45 55138.30 88888.00 2009-06-28 10:15:40.500 179 12736.02 83.38 55138.30 88888.00 2009-06-28 10:15:40.625 179 12736.02 83.40 55138.30 88888.00 2009-06-28 10:15:40.750 179 12736.08 83.45 55138.32 88888.00 2009-06-28 10:15:40.875 179 12736.05 83.47 55138.35 88888.00 2009-06-28 10:15:41.000 179 12736.05 83.42 55138.32 88888.00 2009-06-28 10:15:41.125 179 12736.08 83.45 55138.32 88888.00 2009-06-28 10:15:41.250 179 12736.05 83.42 55138.35 88888.00 2009-06-28 10:15:41.375 179 12736.05 83.45 55138.32 88888.00 2009-06-28 10:15:41.500 179 12736.00 83.42 55138.32 88888.00 2009-06-28 10:15:41.625 179 12735.95 83.40 55138.30 88888.00 2009-06-28 10:15:41.750 179 12735.95 83.47 55138.30 88888.00 2009-06-28 10:15:41.875 179 12735.98 83.50 55138.32 88888.00 2009-06-28 10:15:42.000 179 12736.02 83.47 55138.32 88888.00 2009-06-28 10:15:42.125 179 12735.98 83.42 55138.32 88888.00 2009-06-28 10:15:42.250 179 12736.00 83.40 55138.32 88888.00 2009-06-28 10:15:42.375 179 12736.02 83.40 55138.35 88888.00 2009-06-28 10:15:42.500 179 12736.00 83.40 55138.32 88888.00 2009-06-28 10:15:42.625 179 12735.98 83.42 55138.32 88888.00 2009-06-28 10:15:42.750 179 12736.00 83.47 55138.35 88888.00 2009-06-28 10:15:42.875 179 12736.02 83.45 55138.35 88888.00 2009-06-28 10:15:43.000 179 12736.02 83.42 55138.35 88888.00 2009-06-28 10:15:43.125 179 12736.02 83.47 55138.35 88888.00 2009-06-28 10:15:43.250 179 12736.05 83.40 55138.35 88888.00 2009-06-28 10:15:43.375 179 12736.08 83.45 55138.35 88888.00 2009-06-28 10:15:43.500 179 12736.08 83.47 55138.32 88888.00 2009-06-28 10:15:43.625 179 12736.08 83.45 55138.35 88888.00 2009-06-28 10:15:43.750 179 12736.08 83.42 55138.32 88888.00 2009-06-28 10:15:43.875 179 12736.08 83.42 55138.35 88888.00 2009-06-28 10:15:44.000 179 12736.02 83.40 55138.32 88888.00 2009-06-28 10:15:44.125 179 12736.02 83.40 55138.32 88888.00 2009-06-28 10:15:44.250 179 12736.05 83.40 55138.35 88888.00 2009-06-28 10:15:44.375 179 12736.05 83.40 55138.35 88888.00 2009-06-28 10:15:44.500 179 12736.08 83.42 55138.35 88888.00 2009-06-28 10:15:44.625 179 12736.17 83.42 55138.35 88888.00 2009-06-28 10:15:44.750 179 12736.23 83.38 55138.35 88888.00 2009-06-28 10:15:44.875 179 12736.17 83.40 55138.35 88888.00 2009-06-28 10:15:45.000 179 12736.15 83.42 55138.32 88888.00 2009-06-28 10:15:45.125 179 12736.15 83.42 55138.32 88888.00 2009-06-28 10:15:45.250 179 12736.10 83.40 55138.35 88888.00 2009-06-28 10:15:45.375 179 12736.15 83.45 55138.38 88888.00 2009-06-28 10:15:45.500 179 12736.12 83.45 55138.38 88888.00 2009-06-28 10:15:45.625 179 12736.10 83.38 55138.32 88888.00 2009-06-28 10:15:45.750 179 12736.10 83.35 55138.32 88888.00 2009-06-28 10:15:45.875 179 12736.15 83.38 55138.32 88888.00 2009-06-28 10:15:46.000 179 12736.15 83.42 55138.32 88888.00 2009-06-28 10:15:46.125 179 12736.15 83.38 55138.32 88888.00 2009-06-28 10:15:46.250 179 12736.15 83.42 55138.35 88888.00 2009-06-28 10:15:46.375 179 12736.12 83.38 55138.32 88888.00 2009-06-28 10:15:46.500 179 12736.08 83.33 55138.32 88888.00 2009-06-28 10:15:46.625 179 12736.15 83.33 55138.30 88888.00 2009-06-28 10:15:46.750 179 12736.12 83.42 55138.32 88888.00 2009-06-28 10:15:46.875 179 12736.10 83.45 55138.32 88888.00 2009-06-28 10:15:47.000 179 12736.08 83.40 55138.32 88888.00 2009-06-28 10:15:47.125 179 12736.08 83.40 55138.32 88888.00 2009-06-28 10:15:47.250 179 12736.02 83.40 55138.32 88888.00 2009-06-28 10:15:47.375 179 12736.02 83.40 55138.30 88888.00 2009-06-28 10:15:47.500 179 12736.02 83.33 55138.30 88888.00 2009-06-28 10:15:47.625 179 12736.08 83.30 55138.30 88888.00 2009-06-28 10:15:47.750 179 12736.05 83.38 55138.30 88888.00 2009-06-28 10:15:47.875 179 12736.08 83.45 55138.35 88888.00 2009-06-28 10:15:48.000 179 12736.08 83.42 55138.30 88888.00 2009-06-28 10:15:48.125 179 12736.05 83.40 55138.32 88888.00 2009-06-28 10:15:48.250 179 12736.08 83.38 55138.32 88888.00 2009-06-28 10:15:48.375 179 12736.15 83.38 55138.35 88888.00 2009-06-28 10:15:48.500 179 12736.10 83.38 55138.32 88888.00 2009-06-28 10:15:48.625 179 12736.10 83.38 55138.30 88888.00 2009-06-28 10:15:48.750 179 12736.15 83.40 55138.30 88888.00 2009-06-28 10:15:48.875 179 12736.12 83.35 55138.32 88888.00 2009-06-28 10:15:49.000 179 12736.12 83.35 55138.32 88888.00 2009-06-28 10:15:49.125 179 12736.10 83.35 55138.32 88888.00 2009-06-28 10:15:49.250 179 12736.02 83.38 55138.32 88888.00 2009-06-28 10:15:49.375 179 12736.02 83.40 55138.32 88888.00 2009-06-28 10:15:49.500 179 12736.08 83.35 55138.30 88888.00 2009-06-28 10:15:49.625 179 12736.10 83.35 55138.30 88888.00 2009-06-28 10:15:49.750 179 12736.08 83.38 55138.32 88888.00 2009-06-28 10:15:49.875 179 12736.10 83.42 55138.35 88888.00 2009-06-28 10:15:50.000 179 12736.15 83.40 55138.32 88888.00 2009-06-28 10:15:50.125 179 12736.12 83.35 55138.30 88888.00 2009-06-28 10:15:50.250 179 12736.12 83.35 55138.32 88888.00 2009-06-28 10:15:50.375 179 12736.12 83.38 55138.35 88888.00 2009-06-28 10:15:50.500 179 12736.05 83.35 55138.32 88888.00 2009-06-28 10:15:50.625 179 12736.00 83.30 55138.30 88888.00 2009-06-28 10:15:50.750 179 12736.00 83.25 55138.32 88888.00 2009-06-28 10:15:50.875 179 12736.05 83.30 55138.32 88888.00 2009-06-28 10:15:51.000 179 12736.08 83.38 55138.30 88888.00 2009-06-28 10:15:51.125 179 12736.08 83.35 55138.32 88888.00 2009-06-28 10:15:51.250 179 12736.02 83.30 55138.32 88888.00 2009-06-28 10:15:51.375 179 12736.00 83.28 55138.30 88888.00 2009-06-28 10:15:51.500 179 12736.00 83.30 55138.32 88888.00 2009-06-28 10:15:51.625 179 12736.12 83.33 55138.32 88888.00 2009-06-28 10:15:51.750 179 12736.10 83.35 55138.32 88888.00 2009-06-28 10:15:51.875 179 12736.02 83.35 55138.32 88888.00 2009-06-28 10:15:52.000 179 12736.08 83.33 55138.32 88888.00 2009-06-28 10:15:52.125 179 12736.05 83.28 55138.30 88888.00 2009-06-28 10:15:52.250 179 12736.02 83.33 55138.30 88888.00 2009-06-28 10:15:52.375 179 12736.08 83.35 55138.30 88888.00 2009-06-28 10:15:52.500 179 12736.12 83.33 55138.30 88888.00 2009-06-28 10:15:52.625 179 12736.05 83.28 55138.30 88888.00 2009-06-28 10:15:52.750 179 12736.05 83.33 55138.32 88888.00 2009-06-28 10:15:52.875 179 12736.05 83.38 55138.32 88888.00 2009-06-28 10:15:53.000 179 12736.05 83.40 55138.35 88888.00 2009-06-28 10:15:53.125 179 12736.08 83.38 55138.35 88888.00 2009-06-28 10:15:53.250 179 12736.10 83.38 55138.35 88888.00 2009-06-28 10:15:53.375 179 12736.02 83.33 55138.30 88888.00 2009-06-28 10:15:53.500 179 12736.00 83.35 55138.32 88888.00 2009-06-28 10:15:53.625 179 12736.02 83.40 55138.32 88888.00 2009-06-28 10:15:53.750 179 12736.05 83.38 55138.35 88888.00 2009-06-28 10:15:53.875 179 12736.08 83.30 55138.32 88888.00 2009-06-28 10:15:54.000 179 12736.12 83.33 55138.32 88888.00 2009-06-28 10:15:54.125 179 12736.10 83.33 55138.35 88888.00 2009-06-28 10:15:54.250 179 12736.12 83.38 55138.38 88888.00 2009-06-28 10:15:54.375 179 12736.12 83.40 55138.35 88888.00 2009-06-28 10:15:54.500 179 12736.05 83.33 55138.32 88888.00 2009-06-28 10:15:54.625 179 12735.98 83.33 55138.30 88888.00 2009-06-28 10:15:54.750 179 12736.00 83.38 55138.32 88888.00 2009-06-28 10:15:54.875 179 12736.00 83.33 55138.32 88888.00 2009-06-28 10:15:55.000 179 12736.02 83.25 55138.28 88888.00 2009-06-28 10:15:55.125 179 12736.10 83.35 55138.30 88888.00 2009-06-28 10:15:55.250 179 12736.08 83.35 55138.32 88888.00 2009-06-28 10:15:55.375 179 12736.05 83.30 55138.30 88888.00 2009-06-28 10:15:55.500 179 12736.08 83.28 55138.32 88888.00 2009-06-28 10:15:55.625 179 12736.08 83.25 55138.30 88888.00 2009-06-28 10:15:55.750 179 12736.08 83.30 55138.30 88888.00 2009-06-28 10:15:55.875 179 12736.15 83.33 55138.30 88888.00 2009-06-28 10:15:56.000 179 12736.12 83.33 55138.32 88888.00 2009-06-28 10:15:56.125 179 12736.10 83.30 55138.32 88888.00 2009-06-28 10:15:56.250 179 12736.05 83.25 55138.28 88888.00 2009-06-28 10:15:56.375 179 12736.02 83.28 55138.30 88888.00 2009-06-28 10:15:56.500 179 12736.08 83.33 55138.30 88888.00 2009-06-28 10:15:56.625 179 12736.02 83.35 55138.30 88888.00 2009-06-28 10:15:56.750 179 12736.02 83.40 55138.32 88888.00 2009-06-28 10:15:56.875 179 12736.05 83.35 55138.32 88888.00 2009-06-28 10:15:57.000 179 12736.05 83.25 55138.28 88888.00 2009-06-28 10:15:57.125 179 12736.08 83.25 55138.28 88888.00 2009-06-28 10:15:57.250 179 12736.10 83.28 55138.30 88888.00 2009-06-28 10:15:57.375 179 12736.12 83.25 55138.28 88888.00 2009-06-28 10:15:57.500 179 12736.12 83.28 55138.30 88888.00 2009-06-28 10:15:57.625 179 12736.17 83.33 55138.32 88888.00 2009-06-28 10:15:57.750 179 12736.20 83.28 55138.32 88888.00 2009-06-28 10:15:57.875 179 12736.12 83.28 55138.30 88888.00 2009-06-28 10:15:58.000 179 12736.15 83.28 55138.30 88888.00 2009-06-28 10:15:58.125 179 12736.20 83.28 55138.30 88888.00 2009-06-28 10:15:58.250 179 12736.17 83.25 55138.30 88888.00 2009-06-28 10:15:58.375 179 12736.17 83.28 55138.30 88888.00 2009-06-28 10:15:58.500 179 12736.12 83.20 55138.30 88888.00 2009-06-28 10:15:58.625 179 12736.12 83.25 55138.32 88888.00 2009-06-28 10:15:58.750 179 12736.17 83.25 55138.30 88888.00 2009-06-28 10:15:58.875 179 12736.12 83.20 55138.28 88888.00 2009-06-28 10:15:59.000 179 12736.17 83.22 55138.30 88888.00 2009-06-28 10:15:59.125 179 12736.20 83.28 55138.32 88888.00 2009-06-28 10:15:59.250 179 12736.08 83.25 55138.32 88888.00 2009-06-28 10:15:59.375 179 12736.05 83.20 55138.30 88888.00 2009-06-28 10:15:59.500 179 12736.05 83.20 55138.32 88888.00 2009-06-28 10:15:59.625 179 12736.12 83.22 55138.30 88888.00 2009-06-28 10:15:59.750 179 12736.17 83.20 55138.30 88888.00 2009-06-28 10:15:59.875 179 12736.15 83.20 55138.30 88888.00 2009-06-28 10:16:00.000 179 12736.15 83.25 55138.32 88888.00 2009-06-28 10:16:00.125 179 12736.17 83.30 55138.35 88888.00 2009-06-28 10:16:00.250 179 12736.23 83.30 55138.38 88888.00 2009-06-28 10:16:00.375 179 12736.23 83.28 55138.38 88888.00 2009-06-28 10:16:00.500 179 12736.20 83.22 55138.32 88888.00 2009-06-28 10:16:00.625 179 12736.23 83.22 55138.32 88888.00 2009-06-28 10:16:00.750 179 12736.25 83.22 55138.30 88888.00 2009-06-28 10:16:00.875 179 12736.20 83.22 55138.32 88888.00 2009-06-28 10:16:01.000 179 12736.20 83.20 55138.30 88888.00 2009-06-28 10:16:01.125 179 12736.15 83.22 55138.28 88888.00 2009-06-28 10:16:01.250 179 12736.10 83.22 55138.28 88888.00 2009-06-28 10:16:01.375 179 12736.15 83.25 55138.30 88888.00 2009-06-28 10:16:01.500 179 12736.23 83.28 55138.32 88888.00 2009-06-28 10:16:01.625 179 12736.23 83.22 55138.35 88888.00 2009-06-28 10:16:01.750 179 12736.17 83.20 55138.32 88888.00 2009-06-28 10:16:01.875 179 12736.10 83.17 55138.30 88888.00 2009-06-28 10:16:02.000 179 12736.08 83.17 55138.28 88888.00 2009-06-28 10:16:02.125 179 12736.12 83.25 55138.30 88888.00 2009-06-28 10:16:02.250 179 12736.12 83.28 55138.35 88888.00 2009-06-28 10:16:02.375 179 12736.15 83.22 55138.32 88888.00 2009-06-28 10:16:02.500 179 12736.10 83.22 55138.35 88888.00 2009-06-28 10:16:02.625 179 12736.10 83.28 55138.32 88888.00 2009-06-28 10:16:02.750 179 12736.05 83.25 55138.32 88888.00 2009-06-28 10:16:02.875 179 12736.08 83.17 55138.32 88888.00 2009-06-28 10:16:03.000 179 12736.15 83.20 55138.30 88888.00 2009-06-28 10:16:03.125 179 12736.23 83.25 55138.32 88888.00 2009-06-28 10:16:03.250 179 12736.17 83.17 55138.32 88888.00 2009-06-28 10:16:03.375 179 12736.12 83.15 55138.30 88888.00 2009-06-28 10:16:03.500 179 12736.15 83.12 55138.30 88888.00 2009-06-28 10:16:03.625 179 12736.12 83.22 55138.35 88888.00 2009-06-28 10:16:03.750 179 12736.10 83.28 55138.35 88888.00 2009-06-28 10:16:03.875 179 12736.10 83.25 55138.32 88888.00 2009-06-28 10:16:04.000 179 12736.12 83.17 55138.28 88888.00 2009-06-28 10:16:04.125 179 12736.10 83.17 55138.30 88888.00 2009-06-28 10:16:04.250 179 12736.05 83.17 55138.32 88888.00 2009-06-28 10:16:04.375 179 12736.02 83.17 55138.35 88888.00 2009-06-28 10:16:04.500 179 12736.08 83.22 55138.38 88888.00 2009-06-28 10:16:04.625 179 12736.15 83.20 55138.35 88888.00 2009-06-28 10:16:04.750 179 12736.17 83.20 55138.32 88888.00 2009-06-28 10:16:04.875 179 12736.12 83.20 55138.32 88888.00 2009-06-28 10:16:05.000 179 12736.12 83.17 55138.30 88888.00 2009-06-28 10:16:05.125 179 12736.12 83.12 55138.32 88888.00 2009-06-28 10:16:05.250 179 12736.10 83.12 55138.32 88888.00 2009-06-28 10:16:05.375 179 12736.15 83.15 55138.32 88888.00 2009-06-28 10:16:05.500 179 12736.12 83.20 55138.35 88888.00 2009-06-28 10:16:05.625 179 12736.02 83.22 55138.38 88888.00 2009-06-28 10:16:05.750 179 12736.05 83.22 55138.38 88888.00 2009-06-28 10:16:05.875 179 12736.08 83.22 55138.35 88888.00 2009-06-28 10:16:06.000 179 12736.12 83.15 55138.35 88888.00 2009-06-28 10:16:06.125 179 12736.20 83.15 55138.35 88888.00 2009-06-28 10:16:06.250 179 12736.15 83.17 55138.35 88888.00 2009-06-28 10:16:06.375 179 12736.17 83.25 55138.38 88888.00 2009-06-28 10:16:06.500 179 12736.12 83.17 55138.35 88888.00 2009-06-28 10:16:06.625 179 12736.00 83.12 55138.32 88888.00 2009-06-28 10:16:06.750 179 12736.02 83.12 55138.32 88888.00 2009-06-28 10:16:06.875 179 12736.08 83.12 55138.32 88888.00 2009-06-28 10:16:07.000 179 12736.08 83.17 55138.32 88888.00 2009-06-28 10:16:07.125 179 12736.00 83.17 55138.32 88888.00 2009-06-28 10:16:07.250 179 12735.95 83.15 55138.35 88888.00 2009-06-28 10:16:07.375 179 12736.02 83.22 55138.38 88888.00 2009-06-28 10:16:07.500 179 12736.08 83.28 55138.38 88888.00 2009-06-28 10:16:07.625 179 12736.12 83.28 55138.35 88888.00 2009-06-28 10:16:07.750 179 12736.12 83.22 55138.32 88888.00 2009-06-28 10:16:07.875 179 12736.08 83.15 55138.32 88888.00 2009-06-28 10:16:08.000 179 12736.10 83.15 55138.38 88888.00 2009-06-28 10:16:08.125 179 12736.10 83.15 55138.35 88888.00 2009-06-28 10:16:08.250 179 12736.10 83.17 55138.32 88888.00 2009-06-28 10:16:08.375 179 12736.10 83.15 55138.32 88888.00 2009-06-28 10:16:08.500 179 12736.08 83.12 55138.32 88888.00 2009-06-28 10:16:08.625 179 12736.08 83.10 55138.32 88888.00 2009-06-28 10:16:08.750 179 12736.12 83.15 55138.32 88888.00 2009-06-28 10:16:08.875 179 12736.15 83.12 55138.35 88888.00 2009-06-28 10:16:09.000 179 12736.12 83.10 55138.32 88888.00 2009-06-28 10:16:09.125 179 12736.10 83.08 55138.32 88888.00 2009-06-28 10:16:09.250 179 12736.10 83.12 55138.30 88888.00 2009-06-28 10:16:09.375 179 12736.10 83.12 55138.32 88888.00 2009-06-28 10:16:09.500 179 12736.15 83.20 55138.32 88888.00 2009-06-28 10:16:09.625 179 12736.17 83.15 55138.30 88888.00 2009-06-28 10:16:09.750 179 12736.15 83.17 55138.30 88888.00 2009-06-28 10:16:09.875 179 12736.10 83.20 55138.30 88888.00 2009-06-28 10:16:10.000 179 12736.05 83.15 55138.30 88888.00 2009-06-28 10:16:10.125 179 12736.10 83.12 55138.32 88888.00 2009-06-28 10:16:10.250 179 12736.17 83.17 55138.30 88888.00 2009-06-28 10:16:10.375 179 12736.27 83.22 55138.32 88888.00 2009-06-28 10:16:10.500 179 12736.23 83.20 55138.32 88888.00 2009-06-28 10:16:10.625 179 12736.08 83.17 55138.30 88888.00 2009-06-28 10:16:10.750 179 12736.08 83.12 55138.30 88888.00 2009-06-28 10:16:10.875 179 12736.10 83.10 55138.30 88888.00 2009-06-28 10:16:11.000 179 12736.15 83.12 55138.30 88888.00 2009-06-28 10:16:11.125 179 12736.15 83.17 55138.32 88888.00 2009-06-28 10:16:11.250 179 12736.15 83.15 55138.35 88888.00 2009-06-28 10:16:11.375 179 12736.15 83.15 55138.32 88888.00 2009-06-28 10:16:11.500 179 12736.15 83.10 55138.32 88888.00 2009-06-28 10:16:11.625 179 12736.12 83.08 55138.30 88888.00 2009-06-28 10:16:11.750 179 12736.12 83.08 55138.30 88888.00 2009-06-28 10:16:11.875 179 12736.17 83.15 55138.35 88888.00 2009-06-28 10:16:12.000 179 12736.17 83.12 55138.35 88888.00 2009-06-28 10:16:12.125 179 12736.12 83.05 55138.30 88888.00 2009-06-28 10:16:12.250 179 12736.08 83.08 55138.32 88888.00 2009-06-28 10:16:12.375 179 12736.15 83.12 55138.32 88888.00 2009-06-28 10:16:12.500 179 12736.12 83.17 55138.30 88888.00 2009-06-28 10:16:12.625 179 12736.12 83.17 55138.30 88888.00 2009-06-28 10:16:12.750 179 12736.12 83.12 55138.30 88888.00 2009-06-28 10:16:12.875 179 12736.08 83.15 55138.30 88888.00 2009-06-28 10:16:13.000 179 12736.10 83.17 55138.32 88888.00 2009-06-28 10:16:13.125 179 12736.15 83.17 55138.32 88888.00 2009-06-28 10:16:13.250 179 12736.05 83.08 55138.32 88888.00 2009-06-28 10:16:13.375 179 12736.12 83.10 55138.32 88888.00 2009-06-28 10:16:13.500 179 12736.17 83.15 55138.32 88888.00 2009-06-28 10:16:13.625 179 12736.20 83.10 55138.32 88888.00 2009-06-28 10:16:13.750 179 12736.23 83.08 55138.32 88888.00 2009-06-28 10:16:13.875 179 12736.25 83.08 55138.28 88888.00 2009-06-28 10:16:14.000 179 12736.27 83.12 55138.30 88888.00 2009-06-28 10:16:14.125 179 12736.25 83.17 55138.32 88888.00 2009-06-28 10:16:14.250 179 12736.12 83.10 55138.32 88888.00 2009-06-28 10:16:14.375 179 12736.12 83.12 55138.32 88888.00 2009-06-28 10:16:14.500 179 12736.15 83.17 55138.35 88888.00 2009-06-28 10:16:14.625 179 12736.15 83.12 55138.30 88888.00 2009-06-28 10:16:14.750 179 12736.17 83.08 55138.32 88888.00 2009-06-28 10:16:14.875 179 12736.20 83.15 55138.35 88888.00 2009-06-28 10:16:15.000 179 12736.10 83.17 55138.35 88888.00 2009-06-28 10:16:15.125 179 12736.10 83.15 55138.35 88888.00 2009-06-28 10:16:15.250 179 12736.10 83.10 55138.32 88888.00 2009-06-28 10:16:15.375 179 12736.10 83.08 55138.32 88888.00 2009-06-28 10:16:15.500 179 12736.17 83.12 55138.32 88888.00 2009-06-28 10:16:15.625 179 12736.23 83.10 55138.32 88888.00 2009-06-28 10:16:15.750 179 12736.15 83.12 55138.32 88888.00 2009-06-28 10:16:15.875 179 12736.15 83.10 55138.30 88888.00 2009-06-28 10:16:16.000 179 12736.23 83.12 55138.28 88888.00 2009-06-28 10:16:16.125 179 12736.17 83.10 55138.28 88888.00 2009-06-28 10:16:16.250 179 12736.15 83.03 55138.30 88888.00 2009-06-28 10:16:16.375 179 12736.12 83.08 55138.32 88888.00 2009-06-28 10:16:16.500 179 12736.20 83.12 55138.35 88888.00 2009-06-28 10:16:16.625 179 12736.25 83.20 55138.35 88888.00 2009-06-28 10:16:16.750 179 12736.27 83.20 55138.38 88888.00 2009-06-28 10:16:16.875 179 12736.23 83.12 55138.32 88888.00 2009-06-28 10:16:17.000 179 12736.15 83.08 55138.28 88888.00 2009-06-28 10:16:17.125 179 12736.17 83.10 55138.30 88888.00 2009-06-28 10:16:17.250 179 12736.17 83.05 55138.30 88888.00 2009-06-28 10:16:17.375 179 12736.15 83.08 55138.30 88888.00 2009-06-28 10:16:17.500 179 12736.12 83.10 55138.30 88888.00 2009-06-28 10:16:17.625 179 12736.15 83.10 55138.30 88888.00 2009-06-28 10:16:17.750 179 12736.08 83.08 55138.30 88888.00 2009-06-28 10:16:17.875 179 12736.12 83.15 55138.32 88888.00 2009-06-28 10:16:18.000 179 12736.17 83.15 55138.32 88888.00 2009-06-28 10:16:18.125 179 12736.15 83.12 55138.35 88888.00 2009-06-28 10:16:18.250 179 12736.15 83.17 55138.35 88888.00 2009-06-28 10:16:18.375 179 12736.17 83.22 55138.32 88888.00 2009-06-28 10:16:18.500 179 12736.12 83.17 55138.30 88888.00 2009-06-28 10:16:18.625 179 12736.02 83.05 55138.28 88888.00 2009-06-28 10:16:18.750 179 12736.08 83.05 55138.28 88888.00 2009-06-28 10:16:18.875 179 12736.10 83.08 55138.30 88888.00 2009-06-28 10:16:19.000 179 12736.10 83.08 55138.30 88888.00 2009-06-28 10:16:19.125 179 12736.05 83.03 55138.28 88888.00 2009-06-28 10:16:19.250 179 12736.02 83.08 55138.30 88888.00 2009-06-28 10:16:19.375 179 12735.98 83.12 55138.32 88888.00 2009-06-28 10:16:19.500 179 12736.00 83.15 55138.35 88888.00 2009-06-28 10:16:19.625 179 12736.05 83.05 55138.30 88888.00 2009-06-28 10:16:19.750 179 12736.10 82.97 55138.30 88888.00 2009-06-28 10:16:19.875 179 12736.17 83.03 55138.28 88888.00 2009-06-28 10:16:20.000 179 12736.17 83.03 55138.28 88888.00 2009-06-28 10:16:20.125 179 12736.08 82.97 55138.28 88888.00 2009-06-28 10:16:20.250 179 12736.10 82.97 55138.25 88888.00 2009-06-28 10:16:20.375 179 12736.17 83.03 55138.28 88888.00 2009-06-28 10:16:20.500 179 12736.17 83.10 55138.32 88888.00 2009-06-28 10:16:20.625 179 12736.17 83.00 55138.28 88888.00 2009-06-28 10:16:20.750 179 12736.15 82.95 55138.25 88888.00 2009-06-28 10:16:20.875 179 12736.12 83.05 55138.28 88888.00 2009-06-28 10:16:21.000 179 12736.15 83.05 55138.30 88888.00 2009-06-28 10:16:21.125 179 12736.10 83.08 55138.30 88888.00 2009-06-28 10:16:21.250 179 12736.05 83.03 55138.28 88888.00 2009-06-28 10:16:21.375 179 12736.12 82.95 55138.28 88888.00 2009-06-28 10:16:21.500 179 12736.23 82.95 55138.28 88888.00 2009-06-28 10:16:21.625 179 12736.17 82.95 55138.28 88888.00 2009-06-28 10:16:21.750 179 12736.12 82.95 55138.30 88888.00 2009-06-28 10:16:21.875 179 12736.15 82.97 55138.28 88888.00 2009-06-28 10:16:22.000 179 12736.17 83.03 55138.25 88888.00 2009-06-28 10:16:22.125 179 12736.23 83.03 55138.28 88888.00 2009-06-28 10:16:22.250 179 12736.12 82.97 55138.28 88888.00 2009-06-28 10:16:22.375 179 12736.10 83.05 55138.28 88888.00 2009-06-28 10:16:22.500 179 12736.17 83.05 55138.28 88888.00 2009-06-28 10:16:22.625 179 12736.33 83.03 55138.30 88888.00 2009-06-28 10:16:22.750 179 12736.25 82.95 55138.28 88888.00 2009-06-28 10:16:22.875 179 12736.20 83.05 55138.30 88888.00 2009-06-28 10:16:23.000 179 12736.23 83.10 55138.32 88888.00 2009-06-28 10:16:23.125 179 12736.17 83.00 55138.30 88888.00 2009-06-28 10:16:23.250 179 12736.17 83.00 55138.28 88888.00 2009-06-28 10:16:23.375 179 12736.17 83.00 55138.28 88888.00 2009-06-28 10:16:23.500 179 12736.12 82.97 55138.25 88888.00 2009-06-28 10:16:23.625 179 12736.12 83.05 55138.28 88888.00 2009-06-28 10:16:23.750 179 12736.12 83.05 55138.28 88888.00 2009-06-28 10:16:23.875 179 12736.12 83.05 55138.30 88888.00 2009-06-28 10:16:24.000 179 12736.15 83.05 55138.30 88888.00 2009-06-28 10:16:24.125 179 12736.10 83.00 55138.25 88888.00 2009-06-28 10:16:24.250 179 12736.12 83.00 55138.28 88888.00 2009-06-28 10:16:24.375 179 12736.17 82.97 55138.25 88888.00 2009-06-28 10:16:24.500 179 12736.15 83.00 55138.28 88888.00 2009-06-28 10:16:24.625 179 12736.15 83.05 55138.28 88888.00 2009-06-28 10:16:24.750 179 12736.12 82.97 55138.28 88888.00 2009-06-28 10:16:24.875 179 12736.12 82.90 55138.25 88888.00 2009-06-28 10:16:25.000 179 12736.10 82.92 55138.22 88888.00 2009-06-28 10:16:25.125 179 12736.17 83.03 55138.28 88888.00 2009-06-28 10:16:25.250 179 12736.15 83.03 55138.30 88888.00 2009-06-28 10:16:25.375 179 12736.15 83.00 55138.28 88888.00 2009-06-28 10:16:25.500 179 12736.05 82.92 55138.22 88888.00 2009-06-28 10:16:25.625 179 12736.08 82.92 55138.28 88888.00 2009-06-28 10:16:25.750 179 12736.12 82.95 55138.30 88888.00 2009-06-28 10:16:25.875 179 12736.10 82.95 55138.30 88888.00 2009-06-28 10:16:26.000 179 12736.12 82.95 55138.28 88888.00 2009-06-28 10:16:26.125 179 12736.08 82.92 55138.25 88888.00 2009-06-28 10:16:26.250 179 12736.08 82.90 55138.28 88888.00 2009-06-28 10:16:26.375 179 12736.08 82.97 55138.30 88888.00 2009-06-28 10:16:26.500 179 12736.10 82.95 55138.30 88888.00 2009-06-28 10:16:26.625 179 12736.15 82.92 55138.28 88888.00 2009-06-28 10:16:26.750 179 12736.12 82.92 55138.28 88888.00 2009-06-28 10:16:26.875 179 12736.15 82.97 55138.30 88888.00 2009-06-28 10:16:27.000 179 12736.20 82.92 55138.30 88888.00 2009-06-28 10:16:27.125 179 12736.20 82.92 55138.30 88888.00 2009-06-28 10:16:27.250 179 12736.15 82.95 55138.30 88888.00 2009-06-28 10:16:27.375 179 12736.15 82.95 55138.28 88888.00 2009-06-28 10:16:27.500 179 12736.05 82.90 55138.30 88888.00 2009-06-28 10:16:27.625 179 12736.08 82.92 55138.28 88888.00 2009-06-28 10:16:27.750 179 12736.10 82.92 55138.28 88888.00 2009-06-28 10:16:27.875 179 12736.10 82.90 55138.28 88888.00 2009-06-28 10:16:28.000 179 12736.10 82.90 55138.30 88888.00 2009-06-28 10:16:28.125 179 12736.10 82.92 55138.32 88888.00 2009-06-28 10:16:28.250 179 12736.08 82.90 55138.30 88888.00 2009-06-28 10:16:28.375 179 12736.02 82.88 55138.28 88888.00 2009-06-28 10:16:28.500 179 12736.00 82.90 55138.28 88888.00 2009-06-28 10:16:28.625 179 12736.05 82.90 55138.28 88888.00 2009-06-28 10:16:28.750 179 12736.12 82.95 55138.30 88888.00 2009-06-28 10:16:28.875 179 12736.12 82.88 55138.28 88888.00 2009-06-28 10:16:29.000 179 12736.02 82.85 55138.22 88888.00 2009-06-28 10:16:29.125 179 12736.05 82.90 55138.28 88888.00 2009-06-28 10:16:29.250 179 12736.12 82.80 55138.22 88888.00 2009-06-28 10:16:29.375 179 12736.15 82.83 55138.22 88888.00 2009-06-28 10:16:29.500 179 12736.10 82.90 55138.25 88888.00 2009-06-28 10:16:29.625 179 12736.10 82.92 55138.28 88888.00 2009-06-28 10:16:29.750 179 12736.10 82.92 55138.30 88888.00 2009-06-28 10:16:29.875 179 12736.10 82.92 55138.30 88888.00 2009-06-28 10:16:30.000 179 12736.10 83.00 55138.30 88888.00 2009-06-28 10:16:30.125 179 12736.12 82.97 55138.32 88888.00 2009-06-28 10:16:30.250 179 12736.12 83.00 55138.32 88888.00 2009-06-28 10:16:30.375 179 12736.17 83.00 55138.28 88888.00 2009-06-28 10:16:30.500 179 12736.15 82.95 55138.25 88888.00 2009-06-28 10:16:30.625 179 12736.15 82.92 55138.28 88888.00 2009-06-28 10:16:30.750 179 12736.10 82.92 55138.28 88888.00 2009-06-28 10:16:30.875 179 12736.10 82.90 55138.22 88888.00 2009-06-28 10:16:31.000 179 12736.12 82.90 55138.22 88888.00 2009-06-28 10:16:31.125 179 12736.10 82.90 55138.28 88888.00 2009-06-28 10:16:31.250 179 12736.08 82.85 55138.28 88888.00 2009-06-28 10:16:31.375 179 12736.10 82.85 55138.25 88888.00 2009-06-28 10:16:31.500 179 12736.12 82.90 55138.25 88888.00 2009-06-28 10:16:31.625 179 12736.15 82.97 55138.28 88888.00 2009-06-28 10:16:31.750 179 12736.17 82.90 55138.25 88888.00 2009-06-28 10:16:31.875 179 12736.17 82.90 55138.25 88888.00 2009-06-28 10:16:32.000 179 12736.15 82.85 55138.28 88888.00 2009-06-28 10:16:32.125 179 12736.15 82.83 55138.30 88888.00 2009-06-28 10:16:32.250 179 12736.17 82.88 55138.30 88888.00 2009-06-28 10:16:32.375 179 12736.17 82.92 55138.28 88888.00 2009-06-28 10:16:32.500 179 12736.12 82.88 55138.25 88888.00 2009-06-28 10:16:32.625 179 12736.12 82.88 55138.28 88888.00 2009-06-28 10:16:32.750 179 12736.12 82.88 55138.28 88888.00 2009-06-28 10:16:32.875 179 12736.12 82.92 55138.30 88888.00 2009-06-28 10:16:33.000 179 12736.15 82.90 55138.30 88888.00 2009-06-28 10:16:33.125 179 12736.15 82.90 55138.28 88888.00 2009-06-28 10:16:33.250 179 12736.08 82.85 55138.30 88888.00 2009-06-28 10:16:33.375 179 12736.05 82.85 55138.25 88888.00 2009-06-28 10:16:33.500 179 12736.05 82.92 55138.28 88888.00 2009-06-28 10:16:33.625 179 12736.02 82.90 55138.28 88888.00 2009-06-28 10:16:33.750 179 12736.05 82.85 55138.28 88888.00 2009-06-28 10:16:33.875 179 12736.12 82.80 55138.28 88888.00 2009-06-28 10:16:34.000 179 12736.12 82.90 55138.30 88888.00 2009-06-28 10:16:34.125 179 12736.08 82.90 55138.30 88888.00 2009-06-28 10:16:34.250 179 12736.02 82.90 55138.28 88888.00 2009-06-28 10:16:34.375 179 12736.10 82.90 55138.28 88888.00 2009-06-28 10:16:34.500 179 12736.15 82.88 55138.25 88888.00 2009-06-28 10:16:34.625 179 12736.17 82.92 55138.28 88888.00 2009-06-28 10:16:34.750 179 12736.17 82.97 55138.30 88888.00 2009-06-28 10:16:34.875 179 12736.15 82.92 55138.28 88888.00 2009-06-28 10:16:35.000 179 12736.15 82.85 55138.25 88888.00 2009-06-28 10:16:35.125 179 12736.15 82.85 55138.25 88888.00 2009-06-28 10:16:35.250 179 12736.10 82.88 55138.22 88888.00 2009-06-28 10:16:35.375 179 12736.17 82.95 55138.25 88888.00 2009-06-28 10:16:35.500 179 12736.20 82.92 55138.25 88888.00 2009-06-28 10:16:35.625 179 12736.15 82.92 55138.25 88888.00 2009-06-28 10:16:35.750 179 12736.08 82.80 55138.22 88888.00 2009-06-28 10:16:35.875 179 12736.05 82.80 55138.25 88888.00 2009-06-28 10:16:36.000 179 12736.20 82.90 55138.30 88888.00 2009-06-28 10:16:36.125 179 12736.23 82.88 55138.30 88888.00 2009-06-28 10:16:36.250 179 12736.10 82.83 55138.25 88888.00 2009-06-28 10:16:36.375 179 12736.08 82.83 55138.25 88888.00 2009-06-28 10:16:36.500 179 12736.12 82.92 55138.30 88888.00 2009-06-28 10:16:36.625 179 12736.17 82.92 55138.28 88888.00 2009-06-28 10:16:36.750 179 12736.12 82.90 55138.28 88888.00 2009-06-28 10:16:36.875 179 12736.08 82.83 55138.25 88888.00 2009-06-28 10:16:37.000 179 12736.12 82.75 55138.25 88888.00 2009-06-28 10:16:37.125 179 12736.08 82.80 55138.28 88888.00 2009-06-28 10:16:37.250 179 12736.08 82.83 55138.30 88888.00 2009-06-28 10:16:37.375 179 12736.12 82.83 55138.28 88888.00 2009-06-28 10:16:37.500 179 12736.15 82.78 55138.25 88888.00 2009-06-28 10:16:37.625 179 12736.15 82.75 55138.25 88888.00 2009-06-28 10:16:37.750 179 12736.20 82.85 55138.28 88888.00 2009-06-28 10:16:37.875 179 12736.17 82.83 55138.25 88888.00 2009-06-28 10:16:38.000 179 12736.15 82.80 55138.22 88888.00 2009-06-28 10:16:38.125 179 12736.15 82.85 55138.28 88888.00 2009-06-28 10:16:38.250 179 12736.12 82.90 55138.28 88888.00 2009-06-28 10:16:38.375 179 12736.12 82.85 55138.28 88888.00 2009-06-28 10:16:38.500 179 12736.08 82.80 55138.25 88888.00 2009-06-28 10:16:38.625 179 12736.08 82.83 55138.28 88888.00 2009-06-28 10:16:38.750 179 12736.10 82.85 55138.28 88888.00 2009-06-28 10:16:38.875 179 12736.15 82.88 55138.25 88888.00 2009-06-28 10:16:39.000 179 12736.15 82.83 55138.25 88888.00 2009-06-28 10:16:39.125 179 12736.12 82.85 55138.28 88888.00 2009-06-28 10:16:39.250 179 12736.10 82.88 55138.30 88888.00 2009-06-28 10:16:39.375 179 12736.10 82.78 55138.30 88888.00 2009-06-28 10:16:39.500 179 12736.15 82.80 55138.28 88888.00 2009-06-28 10:16:39.625 179 12736.15 82.88 55138.30 88888.00 2009-06-28 10:16:39.750 179 12736.10 82.88 55138.28 88888.00 2009-06-28 10:16:39.875 179 12736.17 82.85 55138.30 88888.00 2009-06-28 10:16:40.000 179 12736.23 82.88 55138.28 88888.00 2009-06-28 10:16:40.125 179 12736.27 82.88 55138.30 88888.00 2009-06-28 10:16:40.250 179 12736.27 82.90 55138.30 88888.00 2009-06-28 10:16:40.375 179 12736.20 82.90 55138.30 88888.00 2009-06-28 10:16:40.500 179 12736.08 82.92 55138.30 88888.00 2009-06-28 10:16:40.625 179 12736.02 82.90 55138.28 88888.00 2009-06-28 10:16:40.750 179 12736.05 82.88 55138.28 88888.00 2009-06-28 10:16:40.875 179 12736.12 82.88 55138.28 88888.00 2009-06-28 10:16:41.000 179 12736.12 82.80 55138.25 88888.00 2009-06-28 10:16:41.125 179 12736.05 82.75 55138.22 88888.00 2009-06-28 10:16:41.250 179 12736.00 82.75 55138.25 88888.00 2009-06-28 10:16:41.375 179 12736.05 82.75 55138.25 88888.00 2009-06-28 10:16:41.500 179 12736.05 82.75 55138.25 88888.00 2009-06-28 10:16:41.625 179 12736.05 82.75 55138.25 88888.00 2009-06-28 10:16:41.750 179 12736.10 82.83 55138.25 88888.00 2009-06-28 10:16:41.875 179 12736.17 82.83 55138.28 88888.00 2009-06-28 10:16:42.000 179 12736.17 82.88 55138.30 88888.00 2009-06-28 10:16:42.125 179 12736.15 82.88 55138.28 88888.00 2009-06-28 10:16:42.250 179 12736.12 82.90 55138.25 88888.00 2009-06-28 10:16:42.375 179 12736.17 82.85 55138.28 88888.00 2009-06-28 10:16:42.500 179 12736.15 82.80 55138.25 88888.00 2009-06-28 10:16:42.625 179 12736.20 82.83 55138.32 88888.00 2009-06-28 10:16:42.750 179 12736.10 82.85 55138.30 88888.00 2009-06-28 10:16:42.875 179 12736.08 82.83 55138.25 88888.00 2009-06-28 10:16:43.000 179 12736.12 82.85 55138.28 88888.00 2009-06-28 10:16:43.125 179 12736.15 82.83 55138.28 88888.00 2009-06-28 10:16:43.250 179 12736.10 82.83 55138.25 88888.00 2009-06-28 10:16:43.375 179 12736.12 82.85 55138.25 88888.00 2009-06-28 10:16:43.500 179 12736.15 82.85 55138.25 88888.00 2009-06-28 10:16:43.625 179 12736.15 82.80 55138.28 88888.00 2009-06-28 10:16:43.750 179 12736.20 82.85 55138.25 88888.00 2009-06-28 10:16:43.875 179 12736.23 82.83 55138.25 88888.00 2009-06-28 10:16:44.000 179 12736.15 82.80 55138.22 88888.00 2009-06-28 10:16:44.125 179 12736.20 82.83 55138.25 88888.00 2009-06-28 10:16:44.250 179 12736.20 82.83 55138.28 88888.00 2009-06-28 10:16:44.375 179 12736.20 82.88 55138.28 88888.00 2009-06-28 10:16:44.500 179 12736.12 82.83 55138.28 88888.00 2009-06-28 10:16:44.625 179 12736.02 82.83 55138.28 88888.00 2009-06-28 10:16:44.750 179 12736.02 82.80 55138.28 88888.00 2009-06-28 10:16:44.875 179 12736.02 82.78 55138.30 88888.00 2009-06-28 10:16:45.000 179 12736.02 82.78 55138.30 88888.00 2009-06-28 10:16:45.125 179 12736.08 82.85 55138.32 88888.00 2009-06-28 10:16:45.250 179 12736.08 82.78 55138.30 88888.00 2009-06-28 10:16:45.375 179 12736.02 82.78 55138.30 88888.00 2009-06-28 10:16:45.500 179 12735.98 82.83 55138.30 88888.00 2009-06-28 10:16:45.625 179 12736.05 82.85 55138.35 88888.00 2009-06-28 10:16:45.750 179 12736.17 82.88 55138.35 88888.00 2009-06-28 10:16:45.875 179 12736.27 82.90 55138.35 88888.00 2009-06-28 10:16:46.000 179 12736.33 82.83 55138.32 88888.00 2009-06-28 10:16:46.125 179 12736.27 82.83 55138.30 88888.00 2009-06-28 10:16:46.250 179 12736.27 82.78 55138.30 88888.00 2009-06-28 10:16:46.375 179 12736.20 82.75 55138.30 88888.00 2009-06-28 10:16:46.500 179 12736.15 82.78 55138.28 88888.00 2009-06-28 10:16:46.625 179 12736.05 82.78 55138.28 88888.00 2009-06-28 10:16:46.750 179 12736.10 82.72 55138.25 88888.00 2009-06-28 10:16:46.875 179 12736.15 82.72 55138.25 88888.00 2009-06-28 10:16:47.000 179 12736.17 82.80 55138.28 88888.00 2009-06-28 10:16:47.125 179 12736.15 82.78 55138.28 88888.00 2009-06-28 10:16:47.250 179 12736.12 82.75 55138.30 88888.00 2009-06-28 10:16:47.375 179 12736.20 82.80 55138.28 88888.00 2009-06-28 10:16:47.500 179 12736.20 82.80 55138.28 88888.00 2009-06-28 10:16:47.625 179 12736.20 82.83 55138.30 88888.00 2009-06-28 10:16:47.750 179 12736.25 82.80 55138.30 88888.00 2009-06-28 10:16:47.875 179 12736.30 82.78 55138.30 88888.00 2009-06-28 10:16:48.000 179 12736.33 82.83 55138.28 88888.00 2009-06-28 10:16:48.125 179 12736.25 82.80 55138.25 88888.00 2009-06-28 10:16:48.250 179 12736.27 82.80 55138.25 88888.00 2009-06-28 10:16:48.375 179 12736.27 82.88 55138.28 88888.00 2009-06-28 10:16:48.500 179 12736.25 82.85 55138.30 88888.00 2009-06-28 10:16:48.625 179 12736.25 82.78 55138.28 88888.00 2009-06-28 10:16:48.750 179 12736.25 82.72 55138.25 88888.00 2009-06-28 10:16:48.875 179 12736.33 82.78 55138.30 88888.00 2009-06-28 10:16:49.000 179 12736.38 82.83 55138.28 88888.00 2009-06-28 10:16:49.125 179 12736.27 82.80 55138.30 88888.00 2009-06-28 10:16:49.250 179 12736.23 82.80 55138.30 88888.00 2009-06-28 10:16:49.375 179 12736.25 82.80 55138.32 88888.00 2009-06-28 10:16:49.500 179 12736.12 82.72 55138.28 88888.00 2009-06-28 10:16:49.625 179 12736.15 82.75 55138.25 88888.00 2009-06-28 10:16:49.750 179 12736.17 82.75 55138.25 88888.00 2009-06-28 10:16:49.875 179 12736.15 82.75 55138.30 88888.00 2009-06-28 10:16:50.000 179 12736.10 82.75 55138.28 88888.00 2009-06-28 10:16:50.125 179 12736.10 82.80 55138.30 88888.00 2009-06-28 10:16:50.250 179 12736.15 82.85 55138.30 88888.00 2009-06-28 10:16:50.375 179 12736.23 82.88 55138.32 88888.00 2009-06-28 10:16:50.500 179 12736.17 82.83 55138.28 88888.00 2009-06-28 10:16:50.625 179 12736.12 82.75 55138.25 88888.00 2009-06-28 10:16:50.750 179 12736.12 82.75 55138.22 88888.00 2009-06-28 10:16:50.875 179 12736.23 82.83 55138.22 88888.00 2009-06-28 10:16:51.000 179 12736.25 82.83 55138.25 88888.00 2009-06-28 10:16:51.125 179 12736.25 82.83 55138.28 88888.00 2009-06-28 10:16:51.250 179 12736.25 82.85 55138.28 88888.00 2009-06-28 10:16:51.375 179 12736.30 82.88 55138.25 88888.00 2009-06-28 10:16:51.500 179 12736.27 82.85 55138.25 88888.00 2009-06-28 10:16:51.625 179 12736.20 82.75 55138.22 88888.00 2009-06-28 10:16:51.750 179 12736.20 82.75 55138.25 88888.00 2009-06-28 10:16:51.875 179 12736.15 82.75 55138.22 88888.00 2009-06-28 10:16:52.000 179 12736.12 82.80 55138.25 88888.00 2009-06-28 10:16:52.125 179 12736.08 82.80 55138.28 88888.00 2009-06-28 10:16:52.250 179 12736.10 82.83 55138.28 88888.00 2009-06-28 10:16:52.375 179 12736.15 82.78 55138.25 88888.00 2009-06-28 10:16:52.500 179 12736.20 82.72 55138.25 88888.00 2009-06-28 10:16:52.625 179 12736.23 82.80 55138.25 88888.00 2009-06-28 10:16:52.750 179 12736.20 82.78 55138.25 88888.00 2009-06-28 10:16:52.875 179 12736.12 82.72 55138.22 88888.00 2009-06-28 10:16:53.000 179 12736.08 82.75 55138.25 88888.00 2009-06-28 10:16:53.125 179 12736.10 82.78 55138.28 88888.00 2009-06-28 10:16:53.250 179 12736.08 82.75 55138.25 88888.00 2009-06-28 10:16:53.375 179 12736.05 82.80 55138.28 88888.00 2009-06-28 10:16:53.500 179 12736.15 82.78 55138.25 88888.00 2009-06-28 10:16:53.625 179 12736.23 82.80 55138.25 88888.00 2009-06-28 10:16:53.750 179 12736.23 82.80 55138.25 88888.00 2009-06-28 10:16:53.875 179 12736.25 82.80 55138.25 88888.00 2009-06-28 10:16:54.000 179 12736.27 82.83 55138.25 88888.00 2009-06-28 10:16:54.125 179 12736.20 82.80 55138.22 88888.00 2009-06-28 10:16:54.250 179 12736.10 82.67 55138.18 88888.00 2009-06-28 10:16:54.375 179 12736.05 82.75 55138.22 88888.00 2009-06-28 10:16:54.500 179 12736.12 82.85 55138.25 88888.00 2009-06-28 10:16:54.625 179 12736.12 82.78 55138.22 88888.00 2009-06-28 10:16:54.750 179 12736.10 82.75 55138.25 88888.00 2009-06-28 10:16:54.875 179 12736.10 82.80 55138.28 88888.00 2009-06-28 10:16:55.000 179 12736.15 82.80 55138.28 88888.00 2009-06-28 10:16:55.125 179 12736.17 82.75 55138.28 88888.00 2009-06-28 10:16:55.250 179 12736.15 82.75 55138.25 88888.00 2009-06-28 10:16:55.375 179 12736.15 82.72 55138.22 88888.00 2009-06-28 10:16:55.500 179 12736.20 82.78 55138.22 88888.00 2009-06-28 10:16:55.625 179 12736.27 82.78 55138.22 88888.00 2009-06-28 10:16:55.750 179 12736.27 82.75 55138.25 88888.00 2009-06-28 10:16:55.875 179 12736.27 82.78 55138.25 88888.00 2009-06-28 10:16:56.000 179 12736.23 82.75 55138.22 88888.00 2009-06-28 10:16:56.125 179 12736.17 82.72 55138.22 88888.00 2009-06-28 10:16:56.250 179 12736.08 82.67 55138.28 88888.00 2009-06-28 10:16:56.375 179 12736.12 82.75 55138.25 88888.00 2009-06-28 10:16:56.500 179 12736.12 82.78 55138.22 88888.00 2009-06-28 10:16:56.625 179 12736.17 82.80 55138.28 88888.00 2009-06-28 10:16:56.750 179 12736.23 82.78 55138.25 88888.00 2009-06-28 10:16:56.875 179 12736.17 82.75 55138.25 88888.00 2009-06-28 10:16:57.000 179 12736.10 82.72 55138.22 88888.00 2009-06-28 10:16:57.125 179 12736.15 82.78 55138.22 88888.00 2009-06-28 10:16:57.250 179 12736.12 82.72 55138.22 88888.00 2009-06-28 10:16:57.375 179 12736.12 82.75 55138.22 88888.00 2009-06-28 10:16:57.500 179 12736.12 82.78 55138.22 88888.00 2009-06-28 10:16:57.625 179 12736.12 82.78 55138.25 88888.00 2009-06-28 10:16:57.750 179 12736.20 82.75 55138.28 88888.00 2009-06-28 10:16:57.875 179 12736.25 82.78 55138.25 88888.00 2009-06-28 10:16:58.000 179 12736.17 82.80 55138.25 88888.00 2009-06-28 10:16:58.125 179 12736.12 82.75 55138.22 88888.00 2009-06-28 10:16:58.250 179 12736.12 82.72 55138.30 88888.00 2009-06-28 10:16:58.375 179 12736.05 82.75 55138.28 88888.00 2009-06-28 10:16:58.500 179 12736.02 82.70 55138.25 88888.00 2009-06-28 10:16:58.625 179 12736.05 82.72 55138.25 88888.00 2009-06-28 10:16:58.750 179 12736.12 82.70 55138.25 88888.00 2009-06-28 10:16:58.875 179 12736.10 82.80 55138.28 88888.00 2009-06-28 10:16:59.000 179 12736.05 82.72 55138.25 88888.00 2009-06-28 10:16:59.125 179 12736.02 82.75 55138.25 88888.00 2009-06-28 10:16:59.250 179 12736.00 82.70 55138.25 88888.00 2009-06-28 10:16:59.375 179 12736.08 82.70 55138.28 88888.00 2009-06-28 10:16:59.500 179 12736.08 82.75 55138.28 88888.00 2009-06-28 10:16:59.625 179 12736.05 82.83 55138.30 88888.00 2009-06-28 10:16:59.750 179 12736.02 82.80 55138.28 88888.00 2009-06-28 10:16:59.875 179 12736.05 82.78 55138.25 88888.00 2009-06-28 10:17:00.000 179 12736.02 82.80 55138.25 88888.00 2009-06-28 10:17:00.125 179 12736.05 82.80 55138.28 88888.00 2009-06-28 10:17:00.250 179 12736.00 82.72 55138.25 88888.00 2009-06-28 10:17:00.375 179 12736.05 82.80 55138.28 88888.00 2009-06-28 10:17:00.500 179 12736.15 82.88 55138.30 88888.00 2009-06-28 10:17:00.625 179 12736.10 82.80 55138.30 88888.00 2009-06-28 10:17:00.750 179 12736.02 82.72 55138.25 88888.00 2009-06-28 10:17:00.875 179 12736.05 82.75 55138.28 88888.00 2009-06-28 10:17:01.000 179 12736.08 82.83 55138.32 88888.00 2009-06-28 10:17:01.125 179 12736.10 82.83 55138.28 88888.00 2009-06-28 10:17:01.250 179 12736.08 82.75 55138.25 88888.00 2009-06-28 10:17:01.375 179 12736.15 82.72 55138.22 88888.00 2009-06-28 10:17:01.500 179 12736.15 82.70 55138.22 88888.00 2009-06-28 10:17:01.625 179 12736.10 82.75 55138.25 88888.00 2009-06-28 10:17:01.750 179 12736.08 82.78 55138.28 88888.00 2009-06-28 10:17:01.875 179 12736.05 82.75 55138.22 88888.00 2009-06-28 10:17:02.000 179 12736.08 82.88 55138.28 88888.00 2009-06-28 10:17:02.125 179 12736.12 82.85 55138.28 88888.00 2009-06-28 10:17:02.250 179 12736.02 82.72 55138.25 88888.00 2009-06-28 10:17:02.375 179 12735.95 82.75 55138.25 88888.00 2009-06-28 10:17:02.500 179 12735.95 82.70 55138.22 88888.00 2009-06-28 10:17:02.625 179 12735.95 82.72 55138.22 88888.00 2009-06-28 10:17:02.750 179 12735.98 82.78 55138.25 88888.00 2009-06-28 10:17:02.875 179 12735.98 82.75 55138.22 88888.00 2009-06-28 10:17:03.000 179 12735.98 82.67 55138.20 88888.00 2009-06-28 10:17:03.125 179 12735.95 82.67 55138.22 88888.00 2009-06-28 10:17:03.250 179 12735.95 82.70 55138.30 88888.00 2009-06-28 10:17:03.375 179 12736.05 82.70 55138.28 88888.00 2009-06-28 10:17:03.500 179 12736.12 82.72 55138.28 88888.00 2009-06-28 10:17:03.625 179 12736.05 82.72 55138.25 88888.00 2009-06-28 10:17:03.750 179 12736.00 82.70 55138.22 88888.00 2009-06-28 10:17:03.875 179 12736.05 82.75 55138.25 88888.00 2009-06-28 10:17:04.000 179 12736.08 82.83 55138.30 88888.00 2009-06-28 10:17:04.125 179 12736.08 82.83 55138.30 88888.00 2009-06-28 10:17:04.250 179 12736.02 82.78 55138.30 88888.00 2009-06-28 10:17:04.375 179 12736.08 82.75 55138.28 88888.00 2009-06-28 10:17:04.500 179 12736.10 82.72 55138.28 88888.00 2009-06-28 10:17:04.625 179 12736.08 82.67 55138.22 88888.00 2009-06-28 10:17:04.750 179 12736.05 82.70 55138.25 88888.00 2009-06-28 10:17:04.875 179 12736.12 82.75 55138.22 88888.00 2009-06-28 10:17:05.000 179 12736.20 82.75 55138.25 88888.00 2009-06-28 10:17:05.125 179 12736.15 82.75 55138.25 88888.00 2009-06-28 10:17:05.250 179 12736.12 82.72 55138.28 88888.00 2009-06-28 10:17:05.375 179 12736.10 82.75 55138.25 88888.00 2009-06-28 10:17:05.500 179 12736.17 82.80 55138.25 88888.00 2009-06-28 10:17:05.625 179 12736.17 82.70 55138.22 88888.00 2009-06-28 10:17:05.750 179 12736.17 82.72 55138.28 88888.00 2009-06-28 10:17:05.875 179 12736.23 82.78 55138.30 88888.00 2009-06-28 10:17:06.000 179 12736.20 82.78 55138.25 88888.00 2009-06-28 10:17:06.125 179 12736.10 82.72 55138.28 88888.00 2009-06-28 10:17:06.250 179 12736.05 82.72 55138.28 88888.00 2009-06-28 10:17:06.375 179 12736.10 82.75 55138.28 88888.00 2009-06-28 10:17:06.500 179 12736.10 82.72 55138.28 88888.00 2009-06-28 10:17:06.625 179 12736.12 82.70 55138.25 88888.00 2009-06-28 10:17:06.750 179 12736.10 82.72 55138.25 88888.00 2009-06-28 10:17:06.875 179 12736.02 82.78 55138.28 88888.00 2009-06-28 10:17:07.000 179 12736.00 82.70 55138.28 88888.00 2009-06-28 10:17:07.125 179 12735.98 82.70 55138.30 88888.00 2009-06-28 10:17:07.250 179 12736.00 82.75 55138.30 88888.00 2009-06-28 10:17:07.375 179 12736.00 82.80 55138.28 88888.00 2009-06-28 10:17:07.500 179 12736.00 82.70 55138.25 88888.00 2009-06-28 10:17:07.625 179 12736.00 82.67 55138.28 88888.00 2009-06-28 10:17:07.750 179 12736.08 82.70 55138.30 88888.00 2009-06-28 10:17:07.875 179 12736.05 82.67 55138.25 88888.00 2009-06-28 10:17:08.000 179 12736.02 82.67 55138.25 88888.00 2009-06-28 10:17:08.125 179 12736.02 82.70 55138.28 88888.00 2009-06-28 10:17:08.250 179 12736.02 82.65 55138.28 88888.00 2009-06-28 10:17:08.375 179 12736.08 82.70 55138.28 88888.00 2009-06-28 10:17:08.500 179 12736.08 82.78 55138.28 88888.00 2009-06-28 10:17:08.625 179 12736.12 82.83 55138.30 88888.00 2009-06-28 10:17:08.750 179 12736.10 82.75 55138.30 88888.00 2009-06-28 10:17:08.875 179 12736.08 82.75 55138.30 88888.00 2009-06-28 10:17:09.000 179 12736.08 82.78 55138.32 88888.00 2009-06-28 10:17:09.125 179 12736.02 82.78 55138.32 88888.00 2009-06-28 10:17:09.250 179 12736.00 82.75 55138.35 88888.00 2009-06-28 10:17:09.375 179 12736.08 82.80 55138.32 88888.00 2009-06-28 10:17:09.500 179 12736.08 82.72 55138.28 88888.00 2009-06-28 10:17:09.625 179 12736.08 82.72 55138.28 88888.00 2009-06-28 10:17:09.750 179 12736.02 82.70 55138.28 88888.00 2009-06-28 10:17:09.875 179 12735.98 82.65 55138.25 88888.00 2009-06-28 10:17:10.000 179 12736.08 82.70 55138.25 88888.00 2009-06-28 10:17:10.125 179 12736.17 82.72 55138.28 88888.00 2009-06-28 10:17:10.250 179 12736.15 82.72 55138.28 88888.00 2009-06-28 10:17:10.375 179 12736.12 82.72 55138.28 88888.00 2009-06-28 10:17:10.500 179 12736.12 82.72 55138.28 88888.00 2009-06-28 10:17:10.625 179 12736.12 82.78 55138.25 88888.00 2009-06-28 10:17:10.750 179 12736.15 82.78 55138.30 88888.00 2009-06-28 10:17:10.875 179 12736.08 82.78 55138.25 88888.00 2009-06-28 10:17:11.000 179 12736.08 82.83 55138.28 88888.00 2009-06-28 10:17:11.125 179 12736.08 82.78 55138.28 88888.00 2009-06-28 10:17:11.250 179 12736.05 82.62 55138.28 88888.00 2009-06-28 10:17:11.375 179 12736.08 82.70 55138.32 88888.00 2009-06-28 10:17:11.500 179 12736.05 82.78 55138.32 88888.00 2009-06-28 10:17:11.625 179 12736.02 82.78 55138.28 88888.00 2009-06-28 10:17:11.750 179 12736.05 82.72 55138.25 88888.00 2009-06-28 10:17:11.875 179 12736.08 82.72 55138.30 88888.00 2009-06-28 10:17:12.000 179 12736.08 82.70 55138.28 88888.00 2009-06-28 10:17:12.125 179 12736.10 82.67 55138.30 88888.00 2009-06-28 10:17:12.250 179 12736.12 82.72 55138.30 88888.00 2009-06-28 10:17:12.375 179 12736.15 82.75 55138.32 88888.00 2009-06-28 10:17:12.500 179 12736.20 82.80 55138.32 88888.00 2009-06-28 10:17:12.625 179 12736.10 82.80 55138.30 88888.00 2009-06-28 10:17:12.750 179 12736.08 82.78 55138.28 88888.00 2009-06-28 10:17:12.875 179 12736.05 82.78 55138.32 88888.00 2009-06-28 10:17:13.000 179 12735.98 82.72 55138.28 88888.00 2009-06-28 10:17:13.125 179 12736.02 82.67 55138.30 88888.00 2009-06-28 10:17:13.250 179 12736.05 82.70 55138.32 88888.00 2009-06-28 10:17:13.375 179 12736.02 82.70 55138.32 88888.00 2009-06-28 10:17:13.500 179 12735.98 82.70 55138.30 88888.00 2009-06-28 10:17:13.625 179 12735.95 82.67 55138.28 88888.00 2009-06-28 10:17:13.750 179 12735.98 82.72 55138.28 88888.00 2009-06-28 10:17:13.875 179 12735.95 82.67 55138.28 88888.00 2009-06-28 10:17:14.000 179 12735.92 82.60 55138.25 88888.00 2009-06-28 10:17:14.125 179 12736.00 82.70 55138.28 88888.00 2009-06-28 10:17:14.250 179 12735.98 82.78 55138.30 88888.00 2009-06-28 10:17:14.375 179 12736.00 82.72 55138.30 88888.00 2009-06-28 10:17:14.500 179 12736.02 82.67 55138.30 88888.00 2009-06-28 10:17:14.625 179 12736.02 82.70 55138.28 88888.00 2009-06-28 10:17:14.750 179 12736.00 82.67 55138.30 88888.00 2009-06-28 10:17:14.875 179 12735.98 82.70 55138.30 88888.00 2009-06-28 10:17:15.000 179 12736.00 82.72 55138.28 88888.00 2009-06-28 10:17:15.125 179 12736.00 82.75 55138.32 88888.00 2009-06-28 10:17:15.250 179 12735.98 82.72 55138.30 88888.00 2009-06-28 10:17:15.375 179 12736.00 82.75 55138.32 88888.00 2009-06-28 10:17:15.500 179 12736.00 82.70 55138.28 88888.00 2009-06-28 10:17:15.625 179 12736.00 82.62 55138.28 88888.00 2009-06-28 10:17:15.750 179 12735.98 82.62 55138.28 88888.00 2009-06-28 10:17:15.875 179 12736.02 82.75 55138.30 88888.00 2009-06-28 10:17:16.000 179 12736.00 82.70 55138.28 88888.00 2009-06-28 10:17:16.125 179 12735.95 82.67 55138.28 88888.00 2009-06-28 10:17:16.250 179 12735.88 82.65 55138.25 88888.00 2009-06-28 10:17:16.375 179 12735.90 82.70 55138.25 88888.00 2009-06-28 10:17:16.500 179 12736.00 82.72 55138.30 88888.00 2009-06-28 10:17:16.625 179 12736.05 82.78 55138.35 88888.00 2009-06-28 10:17:16.750 179 12736.02 82.78 55138.32 88888.00 2009-06-28 10:17:16.875 179 12735.98 82.72 55138.30 88888.00 2009-06-28 10:17:17.000 179 12736.00 82.75 55138.32 88888.00 2009-06-28 10:17:17.125 179 12736.02 82.70 55138.32 88888.00 2009-06-28 10:17:17.250 179 12736.05 82.70 55138.30 88888.00 2009-06-28 10:17:17.375 179 12736.12 82.70 55138.30 88888.00 2009-06-28 10:17:17.500 179 12736.10 82.70 55138.28 88888.00 2009-06-28 10:17:17.625 179 12736.02 82.70 55138.28 88888.00 2009-06-28 10:17:17.750 179 12736.05 82.72 55138.30 88888.00 2009-06-28 10:17:17.875 179 12736.08 82.80 55138.30 88888.00 2009-06-28 10:17:18.000 179 12736.05 82.72 55138.28 88888.00 2009-06-28 10:17:18.125 179 12736.02 82.67 55138.25 88888.00 2009-06-28 10:17:18.250 179 12736.00 82.62 55138.28 88888.00 2009-06-28 10:17:18.375 179 12736.10 82.67 55138.30 88888.00 2009-06-28 10:17:18.500 179 12736.15 82.72 55138.32 88888.00 2009-06-28 10:17:18.625 179 12736.17 82.78 55138.35 88888.00 2009-06-28 10:17:18.750 179 12736.10 82.72 55138.32 88888.00 2009-06-28 10:17:18.875 179 12736.05 82.70 55138.30 88888.00 2009-06-28 10:17:19.000 179 12736.15 82.78 55138.30 88888.00 2009-06-28 10:17:19.125 179 12736.17 82.78 55138.30 88888.00 2009-06-28 10:17:19.250 179 12736.10 82.72 55138.32 88888.00 2009-06-28 10:17:19.375 179 12736.12 82.72 55138.32 88888.00 2009-06-28 10:17:19.500 179 12736.12 82.70 55138.32 88888.00 2009-06-28 10:17:19.625 179 12736.02 82.58 55138.30 88888.00 2009-06-28 10:17:19.750 179 12736.00 82.58 55138.28 88888.00 2009-06-28 10:17:19.875 179 12736.08 82.67 55138.30 88888.00 2009-06-28 10:17:20.000 179 12736.08 82.72 55138.30 88888.00 2009-06-28 10:17:20.125 179 12736.05 82.70 55138.30 88888.00 2009-06-28 10:17:20.250 179 12736.00 82.70 55138.30 88888.00 2009-06-28 10:17:20.375 179 12736.08 82.67 55138.32 88888.00 2009-06-28 10:17:20.500 179 12736.10 82.72 55138.32 88888.00 2009-06-28 10:17:20.625 179 12736.10 82.72 55138.30 88888.00 2009-06-28 10:17:20.750 179 12736.02 82.67 55138.30 88888.00 2009-06-28 10:17:20.875 179 12736.05 82.62 55138.30 88888.00 2009-06-28 10:17:21.000 179 12736.08 82.67 55138.30 88888.00 2009-06-28 10:17:21.125 179 12736.05 82.70 55138.30 88888.00 2009-06-28 10:17:21.250 179 12736.00 82.65 55138.30 88888.00 2009-06-28 10:17:21.375 179 12736.00 82.60 55138.28 88888.00 2009-06-28 10:17:21.500 179 12736.08 82.70 55138.30 88888.00 2009-06-28 10:17:21.625 179 12736.08 82.72 55138.30 88888.00 2009-06-28 10:17:21.750 179 12736.02 82.67 55138.32 88888.00 2009-06-28 10:17:21.875 179 12736.02 82.65 55138.32 88888.00 2009-06-28 10:17:22.000 179 12736.00 82.60 55138.28 88888.00 2009-06-28 10:17:22.125 179 12735.98 82.60 55138.30 88888.00 2009-06-28 10:17:22.250 179 12735.98 82.62 55138.30 88888.00 2009-06-28 10:17:22.375 179 12736.02 82.67 55138.32 88888.00 2009-06-28 10:17:22.500 179 12736.05 82.75 55138.32 88888.00 2009-06-28 10:17:22.625 179 12736.05 82.70 55138.30 88888.00 2009-06-28 10:17:22.750 179 12736.00 82.65 55138.28 88888.00 2009-06-28 10:17:22.875 179 12736.00 82.58 55138.30 88888.00 2009-06-28 10:17:23.000 179 12735.98 82.65 55138.28 88888.00 2009-06-28 10:17:23.125 179 12735.98 82.67 55138.28 88888.00 2009-06-28 10:17:23.250 179 12735.92 82.65 55138.25 88888.00 2009-06-28 10:17:23.375 179 12735.95 82.62 55138.28 88888.00 2009-06-28 10:17:23.500 179 12735.98 82.60 55138.30 88888.00 2009-06-28 10:17:23.625 179 12735.88 82.62 55138.28 88888.00 2009-06-28 10:17:23.750 179 12735.90 82.65 55138.30 88888.00 2009-06-28 10:17:23.875 179 12736.00 82.72 55138.30 88888.00 2009-06-28 10:17:24.000 179 12736.00 82.62 55138.25 88888.00 2009-06-28 10:17:24.125 179 12736.02 82.62 55138.28 88888.00 2009-06-28 10:17:24.250 179 12736.05 82.62 55138.30 88888.00 2009-06-28 10:17:24.375 179 12736.02 82.70 55138.28 88888.00 2009-06-28 10:17:24.500 179 12736.02 82.72 55138.30 88888.00 2009-06-28 10:17:24.625 179 12736.00 82.67 55138.30 88888.00 2009-06-28 10:17:24.750 179 12735.98 82.65 55138.32 88888.00 2009-06-28 10:17:24.875 179 12735.95 82.62 55138.28 88888.00 2009-06-28 10:17:25.000 179 12736.00 82.60 55138.22 88888.00 2009-06-28 10:17:25.125 179 12735.98 82.60 55138.28 88888.00 2009-06-28 10:17:25.250 179 12735.98 82.70 55138.32 88888.00 2009-06-28 10:17:25.375 179 12736.05 82.72 55138.32 88888.00 2009-06-28 10:17:25.500 179 12736.02 82.62 55138.28 88888.00 2009-06-28 10:17:25.625 179 12736.02 82.60 55138.28 88888.00 2009-06-28 10:17:25.750 179 12736.08 82.65 55138.30 88888.00 2009-06-28 10:17:25.875 179 12736.05 82.70 55138.30 88888.00 2009-06-28 10:17:26.000 179 12735.98 82.65 55138.32 88888.00 2009-06-28 10:17:26.125 179 12735.90 82.62 55138.28 88888.00 2009-06-28 10:17:26.250 179 12735.95 82.60 55138.28 88888.00 2009-06-28 10:17:26.375 179 12736.05 82.67 55138.32 88888.00 2009-06-28 10:17:26.500 179 12736.00 82.70 55138.32 88888.00 2009-06-28 10:17:26.625 179 12735.95 82.60 55138.30 88888.00 2009-06-28 10:17:26.750 179 12735.95 82.58 55138.25 88888.00 2009-06-28 10:17:26.875 179 12735.98 82.60 55138.30 88888.00 2009-06-28 10:17:27.000 179 12736.00 82.62 55138.30 88888.00 2009-06-28 10:17:27.125 179 12736.00 82.65 55138.32 88888.00 2009-06-28 10:17:27.250 179 12736.00 82.60 55138.32 88888.00 2009-06-28 10:17:27.375 179 12735.98 82.58 55138.30 88888.00 2009-06-28 10:17:27.500 179 12735.90 82.58 55138.28 88888.00 2009-06-28 10:17:27.625 179 12735.98 82.62 55138.32 88888.00 2009-06-28 10:17:27.750 179 12736.00 82.70 55138.35 88888.00 2009-06-28 10:17:27.875 179 12735.98 82.70 55138.32 88888.00 2009-06-28 10:17:28.000 179 12735.90 82.60 55138.32 88888.00 2009-06-28 10:17:28.125 179 12735.90 82.62 55138.32 88888.00 2009-06-28 10:17:28.250 179 12735.92 82.65 55138.32 88888.00 2009-06-28 10:17:28.375 179 12736.02 82.67 55138.30 88888.00 2009-06-28 10:17:28.500 179 12736.02 82.62 55138.30 88888.00 2009-06-28 10:17:28.625 179 12736.02 82.60 55138.28 88888.00 2009-06-28 10:17:28.750 179 12736.05 82.62 55138.30 88888.00 2009-06-28 10:17:28.875 179 12736.02 82.62 55138.32 88888.00 2009-06-28 10:17:29.000 179 12736.02 82.62 55138.30 88888.00 2009-06-28 10:17:29.125 179 12736.02 82.65 55138.28 88888.00 2009-06-28 10:17:29.250 179 12736.00 82.60 55138.28 88888.00 2009-06-28 10:17:29.375 179 12735.95 82.67 55138.30 88888.00 2009-06-28 10:17:29.500 179 12735.95 82.67 55138.28 88888.00 2009-06-28 10:17:29.625 179 12735.95 82.62 55138.30 88888.00 2009-06-28 10:17:29.750 179 12735.98 82.60 55138.30 88888.00 2009-06-28 10:17:29.875 179 12735.98 82.60 55138.30 88888.00 2009-06-28 10:17:30.000 179 12736.02 82.62 55138.30 88888.00 2009-06-28 10:17:30.125 179 12736.00 82.62 55138.32 88888.00 2009-06-28 10:17:30.250 179 12736.05 82.62 55138.32 88888.00 2009-06-28 10:17:30.375 179 12736.02 82.62 55138.32 88888.00 2009-06-28 10:17:30.500 179 12735.98 82.58 55138.32 88888.00 2009-06-28 10:17:30.625 179 12736.00 82.60 55138.32 88888.00 2009-06-28 10:17:30.750 179 12736.05 82.62 55138.32 88888.00 2009-06-28 10:17:30.875 179 12736.08 82.65 55138.30 88888.00 2009-06-28 10:17:31.000 179 12736.05 82.62 55138.30 88888.00 2009-06-28 10:17:31.125 179 12736.00 82.60 55138.30 88888.00 2009-06-28 10:17:31.250 179 12735.95 82.65 55138.35 88888.00 2009-06-28 10:17:31.375 179 12736.02 82.67 55138.35 88888.00 2009-06-28 10:17:31.500 179 12736.02 82.67 55138.35 88888.00 2009-06-28 10:17:31.625 179 12736.02 82.65 55138.32 88888.00 2009-06-28 10:17:31.750 179 12735.98 82.65 55138.32 88888.00 2009-06-28 10:17:31.875 179 12735.98 82.62 55138.32 88888.00 2009-06-28 10:17:32.000 179 12735.98 82.60 55138.30 88888.00 2009-06-28 10:17:32.125 179 12735.95 82.60 55138.32 88888.00 2009-06-28 10:17:32.250 179 12735.88 82.58 55138.32 88888.00 2009-06-28 10:17:32.375 179 12735.92 82.65 55138.35 88888.00 2009-06-28 10:17:32.500 179 12735.98 82.67 55138.35 88888.00 2009-06-28 10:17:32.625 179 12735.95 82.65 55138.35 88888.00 2009-06-28 10:17:32.750 179 12736.00 82.67 55138.35 88888.00 2009-06-28 10:17:32.875 179 12736.05 82.72 55138.35 88888.00 2009-06-28 10:17:33.000 179 12735.98 82.67 55138.32 88888.00 2009-06-28 10:17:33.125 179 12735.90 82.62 55138.32 88888.00 2009-06-28 10:17:33.250 179 12735.92 82.62 55138.35 88888.00 2009-06-28 10:17:33.375 179 12735.98 82.62 55138.35 88888.00 2009-06-28 10:17:33.500 179 12735.95 82.58 55138.35 88888.00 2009-06-28 10:17:33.625 179 12735.92 82.60 55138.35 88888.00 2009-06-28 10:17:33.750 179 12735.92 82.58 55138.32 88888.00 2009-06-28 10:17:33.875 179 12735.77 82.50 55138.30 88888.00 2009-06-28 10:17:34.000 179 12735.80 82.55 55138.30 88888.00 2009-06-28 10:17:34.125 179 12735.88 82.62 55138.35 88888.00 2009-06-28 10:17:34.250 179 12735.95 82.62 55138.38 88888.00 2009-06-28 10:17:34.375 179 12735.88 82.60 55138.32 88888.00 2009-06-28 10:17:34.500 179 12735.85 82.62 55138.35 88888.00 2009-06-28 10:17:34.625 179 12735.90 82.65 55138.35 88888.00 2009-06-28 10:17:34.750 179 12735.90 82.60 55138.35 88888.00 2009-06-28 10:17:34.875 179 12735.88 82.62 55138.32 88888.00 2009-06-28 10:17:35.000 179 12735.88 82.65 55138.35 88888.00 2009-06-28 10:17:35.125 179 12735.92 82.67 55138.35 88888.00 2009-06-28 10:17:35.250 179 12735.88 82.60 55138.32 88888.00 2009-06-28 10:17:35.375 179 12735.90 82.58 55138.30 88888.00 2009-06-28 10:17:35.500 179 12735.83 82.55 55138.32 88888.00 2009-06-28 10:17:35.625 179 12735.88 82.58 55138.32 88888.00 2009-06-28 10:17:35.750 179 12735.90 82.58 55138.32 88888.00 2009-06-28 10:17:35.875 179 12735.95 82.62 55138.32 88888.00 2009-06-28 10:17:36.000 179 12735.95 82.65 55138.32 88888.00 2009-06-28 10:17:36.125 179 12735.92 82.60 55138.32 88888.00 2009-06-28 10:17:36.250 179 12735.88 82.55 55138.30 88888.00 2009-06-28 10:17:36.375 179 12735.85 82.55 55138.32 88888.00 2009-06-28 10:17:36.500 179 12735.83 82.55 55138.32 88888.00 2009-06-28 10:17:36.625 179 12735.83 82.55 55138.32 88888.00 2009-06-28 10:17:36.750 179 12735.85 82.62 55138.32 88888.00 2009-06-28 10:17:36.875 179 12735.80 82.58 55138.32 88888.00 2009-06-28 10:17:37.000 179 12735.83 82.60 55138.32 88888.00 2009-06-28 10:17:37.125 179 12735.88 82.65 55138.35 88888.00 2009-06-28 10:17:37.250 179 12735.88 82.58 55138.32 88888.00 2009-06-28 10:17:37.375 179 12735.85 82.55 55138.30 88888.00 2009-06-28 10:17:37.500 179 12735.80 82.55 55138.30 88888.00 2009-06-28 10:17:37.625 179 12735.75 82.53 55138.30 88888.00 2009-06-28 10:17:37.750 179 12735.73 82.58 55138.30 88888.00 2009-06-28 10:17:37.875 179 12735.85 82.67 55138.35 88888.00 2009-06-28 10:17:38.000 179 12735.95 82.65 55138.35 88888.00 2009-06-28 10:17:38.125 179 12735.95 82.65 55138.35 88888.00 2009-06-28 10:17:38.250 179 12735.85 82.60 55138.35 88888.00 2009-06-28 10:17:38.375 179 12735.83 82.55 55138.32 88888.00 2009-06-28 10:17:38.500 179 12735.80 82.53 55138.32 88888.00 2009-06-28 10:17:38.625 179 12735.70 82.53 55138.30 88888.00 2009-06-28 10:17:38.750 179 12735.67 82.55 55138.32 88888.00 2009-06-28 10:17:38.875 179 12735.75 82.58 55138.32 88888.00 2009-06-28 10:17:39.000 179 12735.80 82.53 55138.32 88888.00 2009-06-28 10:17:39.125 179 12735.77 82.53 55138.32 88888.00 2009-06-28 10:17:39.250 179 12735.75 82.60 55138.38 88888.00 2009-06-28 10:17:39.375 179 12735.75 82.60 55138.35 88888.00 2009-06-28 10:17:39.500 179 12735.83 82.67 55138.35 88888.00 2009-06-28 10:17:39.625 179 12735.90 82.70 55138.35 88888.00 2009-06-28 10:17:39.750 179 12735.80 82.60 55138.35 88888.00 2009-06-28 10:17:39.875 179 12735.77 82.58 55138.35 88888.00 2009-06-28 10:17:40.000 179 12735.80 82.58 55138.35 88888.00 2009-06-28 10:17:40.125 179 12735.70 82.58 55138.32 88888.00 2009-06-28 10:17:40.250 179 12735.62 82.60 55138.35 88888.00 2009-06-28 10:17:40.375 179 12735.75 82.62 55138.35 88888.00 2009-06-28 10:17:40.500 179 12735.77 82.67 55138.38 88888.00 2009-06-28 10:17:40.625 179 12735.80 82.65 55138.38 88888.00 2009-06-28 10:17:40.750 179 12735.77 82.58 55138.38 88888.00 2009-06-28 10:17:40.875 179 12735.75 82.58 55138.32 88888.00 2009-06-28 10:17:41.000 179 12735.70 82.58 55138.35 88888.00 2009-06-28 10:17:41.125 179 12735.70 82.60 55138.38 88888.00 2009-06-28 10:17:41.250 179 12735.75 82.60 55138.38 88888.00 2009-06-28 10:17:41.375 179 12735.75 82.60 55138.35 88888.00 2009-06-28 10:17:41.500 179 12735.75 82.65 55138.35 88888.00 2009-06-28 10:17:41.625 179 12735.77 82.58 55138.32 88888.00 2009-06-28 10:17:41.750 179 12735.75 82.50 55138.35 88888.00 2009-06-28 10:17:41.875 179 12735.75 82.55 55138.35 88888.00 2009-06-28 10:17:42.000 179 12735.80 82.58 55138.32 88888.00 2009-06-28 10:17:42.125 179 12735.77 82.60 55138.35 88888.00 2009-06-28 10:17:42.250 179 12735.77 82.62 55138.38 88888.00 2009-06-28 10:17:42.375 179 12735.83 82.58 55138.35 88888.00 2009-06-28 10:17:42.500 179 12735.77 82.50 55138.35 88888.00 2009-06-28 10:17:42.625 179 12735.75 82.53 55138.35 88888.00 2009-06-28 10:17:42.750 179 12735.73 82.55 55138.38 88888.00 2009-06-28 10:17:42.875 179 12735.70 82.55 55138.38 88888.00 2009-06-28 10:17:43.000 179 12735.62 82.50 55138.38 88888.00 2009-06-28 10:17:43.125 179 12735.67 82.50 55138.40 88888.00 2009-06-28 10:17:43.250 179 12735.67 82.53 55138.38 88888.00 2009-06-28 10:17:43.375 179 12735.77 82.60 55138.40 88888.00 2009-06-28 10:17:43.500 179 12735.77 82.58 55138.40 88888.00 2009-06-28 10:17:43.625 179 12735.73 82.53 55138.35 88888.00 2009-06-28 10:17:43.750 179 12735.70 82.53 55138.35 88888.00 2009-06-28 10:17:43.875 179 12735.70 82.55 55138.38 88888.00 2009-06-28 10:17:44.000 179 12735.75 82.58 55138.35 88888.00 2009-06-28 10:17:44.125 179 12735.73 82.58 55138.40 88888.00 2009-06-28 10:17:44.250 179 12735.62 82.62 55138.40 88888.00 2009-06-28 10:17:44.375 179 12735.62 82.62 55138.40 88888.00 2009-06-28 10:17:44.500 179 12735.70 82.55 55138.40 88888.00 2009-06-28 10:17:44.625 179 12735.75 82.53 55138.40 88888.00 2009-06-28 10:17:44.750 179 12735.85 82.62 55138.43 88888.00 2009-06-28 10:17:44.875 179 12735.77 82.62 55138.40 88888.00 2009-06-28 10:17:45.000 179 12735.75 82.55 55138.38 88888.00 2009-06-28 10:17:45.125 179 12735.73 82.55 55138.38 88888.00 2009-06-28 10:17:45.250 179 12735.70 82.58 55138.38 88888.00 2009-06-28 10:17:45.375 179 12735.67 82.55 55138.35 88888.00 2009-06-28 10:17:45.500 179 12735.70 82.58 55138.38 88888.00 2009-06-28 10:17:45.625 179 12735.73 82.65 55138.38 88888.00 2009-06-28 10:17:45.750 179 12735.70 82.62 55138.40 88888.00 2009-06-28 10:17:45.875 179 12735.75 82.65 55138.40 88888.00 2009-06-28 10:17:46.000 179 12735.83 82.62 55138.38 88888.00 2009-06-28 10:17:46.125 179 12735.77 82.55 55138.35 88888.00 2009-06-28 10:17:46.250 179 12735.70 82.50 55138.38 88888.00 2009-06-28 10:17:46.375 179 12735.70 82.58 55138.38 88888.00 2009-06-28 10:17:46.500 179 12735.77 82.53 55138.35 88888.00 2009-06-28 10:17:46.625 179 12735.80 82.55 55138.38 88888.00 2009-06-28 10:17:46.750 179 12735.80 82.50 55138.38 88888.00 2009-06-28 10:17:46.875 179 12735.75 82.55 55138.38 88888.00 2009-06-28 10:17:47.000 179 12735.80 82.67 55138.40 88888.00 2009-06-28 10:17:47.125 179 12735.75 82.62 55138.40 88888.00 2009-06-28 10:17:47.250 179 12735.70 82.58 55138.43 88888.00 2009-06-28 10:17:47.375 179 12735.67 82.60 55138.43 88888.00 2009-06-28 10:17:47.500 179 12735.62 82.47 55138.38 88888.00 2009-06-28 10:17:47.625 179 12735.62 82.50 55138.35 88888.00 2009-06-28 10:17:47.750 179 12735.67 82.50 55138.38 88888.00 2009-06-28 10:17:47.875 179 12735.77 82.58 55138.40 88888.00 2009-06-28 10:17:48.000 179 12735.80 82.65 55138.43 88888.00 2009-06-28 10:17:48.125 179 12735.77 82.67 55138.45 88888.00 2009-06-28 10:17:48.250 179 12735.70 82.62 55138.43 88888.00 2009-06-28 10:17:48.375 179 12735.70 82.60 55138.38 88888.00 2009-06-28 10:17:48.500 179 12735.65 82.58 55138.38 88888.00 2009-06-28 10:17:48.625 179 12735.62 82.55 55138.35 88888.00 2009-06-28 10:17:48.750 179 12735.65 82.53 55138.32 88888.00 2009-06-28 10:17:48.875 179 12735.67 82.53 55138.32 88888.00 2009-06-28 10:17:49.000 179 12735.77 82.58 55138.38 88888.00 2009-06-28 10:17:49.125 179 12735.70 82.58 55138.38 88888.00 2009-06-28 10:17:49.250 179 12735.62 82.62 55138.43 88888.00 2009-06-28 10:17:49.375 179 12735.62 82.58 55138.40 88888.00 2009-06-28 10:17:49.500 179 12735.67 82.55 55138.40 88888.00 2009-06-28 10:17:49.625 179 12735.65 82.60 55138.40 88888.00 2009-06-28 10:17:49.750 179 12735.55 82.53 55138.40 88888.00 2009-06-28 10:17:49.875 179 12735.60 82.55 55138.43 88888.00 2009-06-28 10:17:50.000 179 12735.67 82.60 55138.43 88888.00 2009-06-28 10:17:50.125 179 12735.75 82.62 55138.43 88888.00 2009-06-28 10:17:50.250 179 12735.70 82.60 55138.43 88888.00 2009-06-28 10:17:50.375 179 12735.65 82.60 55138.43 88888.00 2009-06-28 10:17:50.500 179 12735.55 82.58 55138.43 88888.00 2009-06-28 10:17:50.625 179 12735.55 82.58 55138.43 88888.00 2009-06-28 10:17:50.750 179 12735.60 82.62 55138.43 88888.00 2009-06-28 10:17:50.875 179 12735.65 82.58 55138.40 88888.00 2009-06-28 10:17:51.000 179 12735.67 82.58 55138.38 88888.00 2009-06-28 10:17:51.125 179 12735.67 82.60 55138.40 88888.00 2009-06-28 10:17:51.250 179 12735.65 82.55 55138.43 88888.00 2009-06-28 10:17:51.375 179 12735.65 82.53 55138.40 88888.00 2009-06-28 10:17:51.500 179 12735.60 82.60 55138.43 88888.00 2009-06-28 10:17:51.625 179 12735.62 82.62 55138.43 88888.00 2009-06-28 10:17:51.750 179 12735.67 82.53 55138.43 88888.00 2009-06-28 10:17:51.875 179 12735.73 82.50 55138.38 88888.00 2009-06-28 10:17:52.000 179 12735.67 82.50 55138.38 88888.00 2009-06-28 10:17:52.125 179 12735.60 82.55 55138.38 88888.00 2009-06-28 10:17:52.250 179 12735.55 82.53 55138.40 88888.00 2009-06-28 10:17:52.375 179 12735.60 82.60 55138.40 88888.00 2009-06-28 10:17:52.500 179 12735.67 82.62 55138.45 88888.00 2009-06-28 10:17:52.625 179 12735.70 82.58 55138.43 88888.00 2009-06-28 10:17:52.750 179 12735.65 82.53 55138.40 88888.00 2009-06-28 10:17:52.875 179 12735.62 82.55 55138.40 88888.00 2009-06-28 10:17:53.000 179 12735.73 82.58 55138.45 88888.00 2009-06-28 10:17:53.125 179 12735.70 82.58 55138.43 88888.00 2009-06-28 10:17:53.250 179 12735.62 82.58 55138.45 88888.00 2009-06-28 10:17:53.375 179 12735.62 82.62 55138.45 88888.00 2009-06-28 10:17:53.500 179 12735.67 82.65 55138.43 88888.00 2009-06-28 10:17:53.625 179 12735.62 82.62 55138.40 88888.00 2009-06-28 10:17:53.750 179 12735.62 82.62 55138.40 88888.00 2009-06-28 10:17:53.875 179 12735.62 82.65 55138.43 88888.00 2009-06-28 10:17:54.000 179 12735.58 82.62 55138.43 88888.00 2009-06-28 10:17:54.125 179 12735.55 82.58 55138.40 88888.00 2009-06-28 10:17:54.250 179 12735.50 82.55 55138.40 88888.00 2009-06-28 10:17:54.375 179 12735.52 82.55 55138.43 88888.00 2009-06-28 10:17:54.500 179 12735.50 82.62 55138.43 88888.00 2009-06-28 10:17:54.625 179 12735.50 82.55 55138.43 88888.00 2009-06-28 10:17:54.750 179 12735.50 82.53 55138.43 88888.00 2009-06-28 10:17:54.875 179 12735.58 82.60 55138.45 88888.00 2009-06-28 10:17:55.000 179 12735.58 82.60 55138.43 88888.00 2009-06-28 10:17:55.125 179 12735.55 82.60 55138.45 88888.00 2009-06-28 10:17:55.250 179 12735.50 82.58 55138.40 88888.00 2009-06-28 10:17:55.375 179 12735.55 82.58 55138.40 88888.00 2009-06-28 10:17:55.500 179 12735.55 82.55 55138.40 88888.00 2009-06-28 10:17:55.625 179 12735.52 82.53 55138.40 88888.00 2009-06-28 10:17:55.750 179 12735.50 82.55 55138.40 88888.00 2009-06-28 10:17:55.875 179 12735.52 82.58 55138.43 88888.00 2009-06-28 10:17:56.000 179 12735.50 82.58 55138.43 88888.00 2009-06-28 10:17:56.125 179 12735.48 82.58 55138.43 88888.00 2009-06-28 10:17:56.250 179 12735.50 82.50 55138.40 88888.00 2009-06-28 10:17:56.375 179 12735.48 82.55 55138.40 88888.00 2009-06-28 10:17:56.500 179 12735.50 82.55 55138.43 88888.00 2009-06-28 10:17:56.625 179 12735.60 82.65 55138.43 88888.00 2009-06-28 10:17:56.750 179 12735.67 82.62 55138.40 88888.00 2009-06-28 10:17:56.875 179 12735.62 82.53 55138.40 88888.00 2009-06-28 10:17:57.000 179 12735.62 82.55 55138.43 88888.00 2009-06-28 10:17:57.125 179 12735.60 82.60 55138.43 88888.00 2009-06-28 10:17:57.250 179 12735.58 82.55 55138.40 88888.00 2009-06-28 10:17:57.375 179 12735.50 82.53 55138.38 88888.00 2009-06-28 10:17:57.500 179 12735.52 82.55 55138.40 88888.00 2009-06-28 10:17:57.625 179 12735.55 82.58 55138.43 88888.00 2009-06-28 10:17:57.750 179 12735.52 82.58 55138.43 88888.00 2009-06-28 10:17:57.875 179 12735.48 82.55 55138.40 88888.00 2009-06-28 10:17:58.000 179 12735.45 82.50 55138.40 88888.00 2009-06-28 10:17:58.125 179 12735.48 82.55 55138.43 88888.00 2009-06-28 10:17:58.250 179 12735.52 82.65 55138.47 88888.00 2009-06-28 10:17:58.375 179 12735.55 82.65 55138.47 88888.00 2009-06-28 10:17:58.500 179 12735.50 82.55 55138.43 88888.00 2009-06-28 10:17:58.625 179 12735.38 82.55 55138.43 88888.00 2009-06-28 10:17:58.750 179 12735.35 82.50 55138.40 88888.00 2009-06-28 10:17:58.875 179 12735.40 82.53 55138.38 88888.00 2009-06-28 10:17:59.000 179 12735.45 82.55 55138.40 88888.00 2009-06-28 10:17:59.125 179 12735.48 82.53 55138.40 88888.00 2009-06-28 10:17:59.250 179 12735.45 82.53 55138.40 88888.00 2009-06-28 10:17:59.375 179 12735.50 82.58 55138.38 88888.00 2009-06-28 10:17:59.500 179 12735.50 82.60 55138.40 88888.00 2009-06-28 10:17:59.625 179 12735.52 82.62 55138.43 88888.00 2009-06-28 10:17:59.750 179 12735.48 82.60 55138.40 88888.00 2009-06-28 10:17:59.875 179 12735.45 82.65 55138.43 88888.00 2009-06-28 10:18:00.000 179 12735.42 82.60 55138.43 88888.00 2009-06-28 10:18:00.125 179 12735.42 82.60 55138.43 88888.00 2009-06-28 10:18:00.250 179 12735.40 82.55 55138.43 88888.00 2009-06-28 10:18:00.375 179 12735.42 82.53 55138.40 88888.00 2009-06-28 10:18:00.500 179 12735.48 82.60 55138.40 88888.00 2009-06-28 10:18:00.625 179 12735.50 82.67 55138.43 88888.00 2009-06-28 10:18:00.750 179 12735.58 82.60 55138.43 88888.00 2009-06-28 10:18:00.875 179 12735.50 82.53 55138.43 88888.00 2009-06-28 10:18:01.000 179 12735.45 82.53 55138.43 88888.00 2009-06-28 10:18:01.125 179 12735.48 82.58 55138.43 88888.00 2009-06-28 10:18:01.250 179 12735.48 82.60 55138.43 88888.00 2009-06-28 10:18:01.375 179 12735.50 82.55 55138.40 88888.00 2009-06-28 10:18:01.500 179 12735.48 82.53 55138.40 88888.00 2009-06-28 10:18:01.625 179 12735.45 82.47 55138.40 88888.00 2009-06-28 10:18:01.750 179 12735.52 82.55 55138.43 88888.00 2009-06-28 10:18:01.875 179 12735.52 82.65 55138.43 88888.00 2009-06-28 10:18:02.000 179 12735.50 82.65 55138.45 88888.00 2009-06-28 10:18:02.125 179 12735.58 82.60 55138.43 88888.00 2009-06-28 10:18:02.250 179 12735.55 82.55 55138.40 88888.00 2009-06-28 10:18:02.375 179 12735.52 82.55 55138.40 88888.00 2009-06-28 10:18:02.500 179 12735.50 82.58 55138.40 88888.00 2009-06-28 10:18:02.625 179 12735.45 82.58 55138.40 88888.00 2009-06-28 10:18:02.750 179 12735.40 82.58 55138.40 88888.00 2009-06-28 10:18:02.875 179 12735.48 82.58 55138.43 88888.00 2009-06-28 10:18:03.000 179 12735.52 82.58 55138.40 88888.00 2009-06-28 10:18:03.125 179 12735.55 82.58 55138.40 88888.00 2009-06-28 10:18:03.250 179 12735.55 82.58 55138.40 88888.00 2009-06-28 10:18:03.375 179 12735.50 82.55 55138.38 88888.00 2009-06-28 10:18:03.500 179 12735.48 82.65 55138.40 88888.00 2009-06-28 10:18:03.625 179 12735.50 82.62 55138.40 88888.00 2009-06-28 10:18:03.750 179 12735.50 82.60 55138.40 88888.00 2009-06-28 10:18:03.875 179 12735.48 82.58 55138.40 88888.00 2009-06-28 10:18:04.000 179 12735.48 82.62 55138.40 88888.00 2009-06-28 10:18:04.125 179 12735.42 82.65 55138.38 88888.00 2009-06-28 10:18:04.250 179 12735.42 82.60 55138.40 88888.00 2009-06-28 10:18:04.375 179 12735.42 82.53 55138.38 88888.00 2009-06-28 10:18:04.500 179 12735.38 82.50 55138.38 88888.00 2009-06-28 10:18:04.625 179 12735.40 82.53 55138.38 88888.00 2009-06-28 10:18:04.750 179 12735.45 82.55 55138.40 88888.00 2009-06-28 10:18:04.875 179 12735.50 82.60 55138.43 88888.00 2009-06-28 10:18:05.000 179 12735.55 82.60 55138.43 88888.00 2009-06-28 10:18:05.125 179 12735.42 82.53 55138.40 88888.00 2009-06-28 10:18:05.250 179 12735.38 82.53 55138.45 88888.00 2009-06-28 10:18:05.375 179 12735.42 82.62 55138.45 88888.00 2009-06-28 10:18:05.500 179 12735.52 82.65 55138.45 88888.00 2009-06-28 10:18:05.625 179 12735.55 82.60 55138.43 88888.00 2009-06-28 10:18:05.750 179 12735.45 82.55 55138.40 88888.00 2009-06-28 10:18:05.875 179 12735.35 82.50 55138.40 88888.00 2009-06-28 10:18:06.000 179 12735.40 82.55 55138.43 88888.00 2009-06-28 10:18:06.125 179 12735.50 82.62 55138.43 88888.00 2009-06-28 10:18:06.250 179 12735.52 82.62 55138.45 88888.00 2009-06-28 10:18:06.375 179 12735.50 82.60 55138.45 88888.00 2009-06-28 10:18:06.500 179 12735.48 82.58 55138.45 88888.00 2009-06-28 10:18:06.625 179 12735.48 82.60 55138.45 88888.00 2009-06-28 10:18:06.750 179 12735.45 82.65 55138.45 88888.00 2009-06-28 10:18:06.875 179 12735.40 82.62 55138.40 88888.00 2009-06-28 10:18:07.000 179 12735.45 82.58 55138.40 88888.00 2009-06-28 10:18:07.125 179 12735.48 82.58 55138.43 88888.00 2009-06-28 10:18:07.250 179 12735.40 82.53 55138.40 88888.00 2009-06-28 10:18:07.375 179 12735.48 82.58 55138.43 88888.00 2009-06-28 10:18:07.500 179 12735.52 82.60 55138.43 88888.00 2009-06-28 10:18:07.625 179 12735.62 82.62 55138.38 88888.00 2009-06-28 10:18:07.750 179 12735.60 82.65 55138.40 88888.00 2009-06-28 10:18:07.875 179 12735.42 82.67 55138.40 88888.00 2009-06-28 10:18:08.000 179 12735.35 82.65 55138.45 88888.00 2009-06-28 10:18:08.125 179 12735.45 82.67 55138.45 88888.00 2009-06-28 10:18:08.250 179 12735.52 82.72 55138.45 88888.00 2009-06-28 10:18:08.375 179 12735.52 82.67 55138.45 88888.00 2009-06-28 10:18:08.500 179 12735.52 82.60 55138.40 88888.00 2009-06-28 10:18:08.625 179 12735.42 82.55 55138.43 88888.00 2009-06-28 10:18:08.750 179 12735.42 82.62 55138.43 88888.00 2009-06-28 10:18:08.875 179 12735.42 82.62 55138.43 88888.00 2009-06-28 10:18:09.000 179 12735.38 82.62 55138.40 88888.00 2009-06-28 10:18:09.125 179 12735.45 82.70 55138.43 88888.00 2009-06-28 10:18:09.250 179 12735.60 82.62 55138.40 88888.00 2009-06-28 10:18:09.375 179 12735.62 82.62 55138.38 88888.00 2009-06-28 10:18:09.500 179 12735.52 82.60 55138.40 88888.00 2009-06-28 10:18:09.625 179 12735.50 82.62 55138.45 88888.00 2009-06-28 10:18:09.750 179 12735.52 82.70 55138.47 88888.00 2009-06-28 10:18:09.875 179 12735.52 82.70 55138.47 88888.00 2009-06-28 10:18:10.000 179 12735.55 82.70 55138.47 88888.00 2009-06-28 10:18:10.125 179 12735.45 82.65 55138.43 88888.00 2009-06-28 10:18:10.250 179 12735.45 82.65 55138.43 88888.00 2009-06-28 10:18:10.375 179 12735.55 82.70 55138.45 88888.00 2009-06-28 10:18:10.500 179 12735.62 82.75 55138.45 88888.00 2009-06-28 10:18:10.625 179 12735.55 82.67 55138.43 88888.00 2009-06-28 10:18:10.750 179 12735.50 82.65 55138.43 88888.00 2009-06-28 10:18:10.875 179 12735.45 82.65 55138.40 88888.00 2009-06-28 10:18:11.000 179 12735.45 82.60 55138.43 88888.00 2009-06-28 10:18:11.125 179 12735.50 82.70 55138.45 88888.00 2009-06-28 10:18:11.250 179 12735.55 82.67 55138.45 88888.00 2009-06-28 10:18:11.375 179 12735.52 82.67 55138.45 88888.00 2009-06-28 10:18:11.500 179 12735.48 82.70 55138.45 88888.00 2009-06-28 10:18:11.625 179 12735.48 82.67 55138.45 88888.00 2009-06-28 10:18:11.750 179 12735.40 82.60 55138.40 88888.00 2009-06-28 10:18:11.875 179 12735.40 82.58 55138.40 88888.00 2009-06-28 10:18:12.000 179 12735.38 82.60 55138.38 88888.00 2009-06-28 10:18:12.125 179 12735.40 82.65 55138.40 88888.00 2009-06-28 10:18:12.250 179 12735.45 82.70 55138.43 88888.00 2009-06-28 10:18:12.375 179 12735.48 82.70 55138.45 88888.00 2009-06-28 10:18:12.500 179 12735.50 82.70 55138.43 88888.00 2009-06-28 10:18:12.625 179 12735.45 82.62 55138.43 88888.00 2009-06-28 10:18:12.750 179 12735.38 82.65 55138.43 88888.00 2009-06-28 10:18:12.875 179 12735.40 82.62 55138.40 88888.00 2009-06-28 10:18:13.000 179 12735.45 82.62 55138.40 88888.00 2009-06-28 10:18:13.125 179 12735.38 82.55 55138.40 88888.00 2009-06-28 10:18:13.250 179 12735.40 82.60 55138.40 88888.00 2009-06-28 10:18:13.375 179 12735.50 82.67 55138.43 88888.00 2009-06-28 10:18:13.500 179 12735.50 82.65 55138.43 88888.00 2009-06-28 10:18:13.625 179 12735.48 82.62 55138.40 88888.00 2009-06-28 10:18:13.750 179 12735.40 82.65 55138.43 88888.00 2009-06-28 10:18:13.875 179 12735.40 82.67 55138.43 88888.00 2009-06-28 10:18:14.000 179 12735.40 82.67 55138.43 88888.00 2009-06-28 10:18:14.125 179 12735.25 82.62 55138.40 88888.00 2009-06-28 10:18:14.250 179 12735.27 82.65 55138.40 88888.00 2009-06-28 10:18:14.375 179 12735.45 82.75 55138.45 88888.00 2009-06-28 10:18:14.500 179 12735.48 82.78 55138.43 88888.00 2009-06-28 10:18:14.625 179 12735.42 82.78 55138.43 88888.00 2009-06-28 10:18:14.750 179 12735.40 82.75 55138.40 88888.00 2009-06-28 10:18:14.875 179 12735.40 82.72 55138.43 88888.00 2009-06-28 10:18:15.000 179 12735.35 82.62 55138.35 88888.00 2009-06-28 10:18:15.125 179 12735.25 82.62 55138.38 88888.00 2009-06-28 10:18:15.250 179 12735.35 82.67 55138.40 88888.00 2009-06-28 10:18:15.375 179 12735.45 82.70 55138.40 88888.00 2009-06-28 10:18:15.500 179 12735.40 82.72 55138.40 88888.00 2009-06-28 10:18:15.625 179 12735.35 82.75 55138.40 88888.00 2009-06-28 10:18:15.750 179 12735.40 82.72 55138.43 88888.00 2009-06-28 10:18:15.875 179 12735.48 82.70 55138.40 88888.00 2009-06-28 10:18:16.000 179 12735.48 82.70 55138.40 88888.00 2009-06-28 10:18:16.125 179 12735.48 82.67 55138.40 88888.00 2009-06-28 10:18:16.250 179 12735.45 82.65 55138.40 88888.00 2009-06-28 10:18:16.375 179 12735.42 82.72 55138.40 88888.00 2009-06-28 10:18:16.500 179 12735.42 82.70 55138.40 88888.00 2009-06-28 10:18:16.625 179 12735.50 82.72 55138.43 88888.00 2009-06-28 10:18:16.750 179 12735.58 82.72 55138.43 88888.00 2009-06-28 10:18:16.875 179 12735.55 82.80 55138.43 88888.00 2009-06-28 10:18:17.000 179 12735.45 82.83 55138.38 88888.00 2009-06-28 10:18:17.125 179 12735.35 82.72 55138.38 88888.00 2009-06-28 10:18:17.250 179 12735.33 82.67 55138.38 88888.00 2009-06-28 10:18:17.375 179 12735.35 82.62 55138.35 88888.00 2009-06-28 10:18:17.500 179 12735.35 82.62 55138.40 88888.00 2009-06-28 10:18:17.625 179 12735.38 82.72 55138.40 88888.00 2009-06-28 10:18:17.750 179 12735.45 82.78 55138.40 88888.00 2009-06-28 10:18:17.875 179 12735.40 82.70 55138.35 88888.00 2009-06-28 10:18:18.000 179 12735.38 82.67 55138.35 88888.00 2009-06-28 10:18:18.125 179 12735.40 82.72 55138.38 88888.00 2009-06-28 10:18:18.250 179 12735.38 82.72 55138.38 88888.00 2009-06-28 10:18:18.375 179 12735.40 82.72 55138.38 88888.00 2009-06-28 10:18:18.500 179 12735.40 82.78 55138.40 88888.00 2009-06-28 10:18:18.625 179 12735.42 82.75 55138.40 88888.00 2009-06-28 10:18:18.750 179 12735.40 82.78 55138.40 88888.00 2009-06-28 10:18:18.875 179 12735.38 82.70 55138.38 88888.00 2009-06-28 10:18:19.000 179 12735.35 82.67 55138.38 88888.00 2009-06-28 10:18:19.125 179 12735.40 82.67 55138.38 88888.00 2009-06-28 10:18:19.250 179 12735.42 82.75 55138.43 88888.00 2009-06-28 10:18:19.375 179 12735.48 82.72 55138.40 88888.00 2009-06-28 10:18:19.500 179 12735.42 82.75 55138.38 88888.00 2009-06-28 10:18:19.625 179 12735.40 82.83 55138.40 88888.00 2009-06-28 10:18:19.750 179 12735.35 82.78 55138.38 88888.00 2009-06-28 10:18:19.875 179 12735.30 82.70 55138.38 88888.00 2009-06-28 10:18:20.000 179 12735.27 82.65 55138.38 88888.00 2009-06-28 10:18:20.125 179 12735.35 82.70 55138.40 88888.00 2009-06-28 10:18:20.250 179 12735.40 82.75 55138.43 88888.00 2009-06-28 10:18:20.375 179 12735.38 82.72 55138.40 88888.00 2009-06-28 10:18:20.500 179 12735.38 82.75 55138.45 88888.00 2009-06-28 10:18:20.625 179 12735.40 82.83 55138.43 88888.00 2009-06-28 10:18:20.750 179 12735.33 82.78 55138.38 88888.00 2009-06-28 10:18:20.875 179 12735.35 82.72 55138.38 88888.00 2009-06-28 10:18:21.000 179 12735.42 82.70 55138.35 88888.00 2009-06-28 10:18:21.125 179 12735.38 82.72 55138.38 88888.00 2009-06-28 10:18:21.250 179 12735.30 82.75 55138.38 88888.00 2009-06-28 10:18:21.375 179 12735.30 82.78 55138.38 88888.00 2009-06-28 10:18:21.500 179 12735.33 82.80 55138.38 88888.00 2009-06-28 10:18:21.625 179 12735.38 82.78 55138.38 88888.00 2009-06-28 10:18:21.750 179 12735.40 82.80 55138.38 88888.00 2009-06-28 10:18:21.875 179 12735.38 82.78 55138.35 88888.00 2009-06-28 10:18:22.000 179 12735.40 82.78 55138.32 88888.00 2009-06-28 10:18:22.125 179 12735.40 82.78 55138.32 88888.00 2009-06-28 10:18:22.250 179 12735.27 82.72 55138.32 88888.00 2009-06-28 10:18:22.375 179 12735.25 82.75 55138.32 88888.00 2009-06-28 10:18:22.500 179 12735.23 82.75 55138.32 88888.00 2009-06-28 10:18:22.625 179 12735.20 82.70 55138.30 88888.00 2009-06-28 10:18:22.750 179 12735.25 82.75 55138.30 88888.00 2009-06-28 10:18:22.875 179 12735.30 82.80 55138.32 88888.00 2009-06-28 10:18:23.000 179 12735.27 82.85 55138.32 88888.00 2009-06-28 10:18:23.125 179 12735.35 82.85 55138.38 88888.00 2009-06-28 10:18:23.250 179 12735.35 82.80 55138.35 88888.00 2009-06-28 10:18:23.375 179 12735.45 82.85 55138.35 88888.00 2009-06-28 10:18:23.500 179 12735.52 82.83 55138.32 88888.00 2009-06-28 10:18:23.625 179 12735.50 82.80 55138.32 88888.00 2009-06-28 10:18:23.750 179 12735.42 82.85 55138.35 88888.00 2009-06-28 10:18:23.875 179 12735.33 82.85 55138.35 88888.00 2009-06-28 10:18:24.000 179 12735.38 82.83 55138.35 88888.00 2009-06-28 10:18:24.125 179 12735.42 82.83 55138.35 88888.00 2009-06-28 10:18:24.250 179 12735.42 82.83 55138.35 88888.00 2009-06-28 10:18:24.375 179 12735.42 82.83 55138.35 88888.00 2009-06-28 10:18:24.500 179 12735.38 82.80 55138.35 88888.00 2009-06-28 10:18:24.625 179 12735.35 82.78 55138.32 88888.00 2009-06-28 10:18:24.750 179 12735.35 82.83 55138.35 88888.00 2009-06-28 10:18:24.875 179 12735.35 82.78 55138.32 88888.00 2009-06-28 10:18:25.000 179 12735.33 82.78 55138.32 88888.00 2009-06-28 10:18:25.125 179 12735.45 82.85 55138.38 88888.00 2009-06-28 10:18:25.250 179 12735.42 82.85 55138.38 88888.00 2009-06-28 10:18:25.375 179 12735.40 82.85 55138.38 88888.00 2009-06-28 10:18:25.500 179 12735.38 82.80 55138.35 88888.00 2009-06-28 10:18:25.625 179 12735.40 82.80 55138.32 88888.00 2009-06-28 10:18:25.750 179 12735.38 82.80 55138.32 88888.00 2009-06-28 10:18:25.875 179 12735.38 82.88 55138.35 88888.00 2009-06-28 10:18:26.000 179 12735.33 82.85 55138.35 88888.00 2009-06-28 10:18:26.125 179 12735.30 82.80 55138.35 88888.00 2009-06-28 10:18:26.250 179 12735.30 82.80 55138.38 88888.00 2009-06-28 10:18:26.375 179 12735.33 82.90 55138.38 88888.00 2009-06-28 10:18:26.500 179 12735.30 82.88 55138.35 88888.00 2009-06-28 10:18:26.625 179 12735.25 82.83 55138.35 88888.00 2009-06-28 10:18:26.750 179 12735.42 82.88 55138.38 88888.00 2009-06-28 10:18:26.875 179 12735.42 82.92 55138.35 88888.00 2009-06-28 10:18:27.000 179 12735.45 82.92 55138.35 88888.00 2009-06-28 10:18:27.125 179 12735.48 82.90 55138.35 88888.00 2009-06-28 10:18:27.250 179 12735.35 82.78 55138.32 88888.00 2009-06-28 10:18:27.375 179 12735.38 82.78 55138.32 88888.00 2009-06-28 10:18:27.500 179 12735.33 82.80 55138.35 88888.00 2009-06-28 10:18:27.625 179 12735.35 82.83 55138.35 88888.00 2009-06-28 10:18:27.750 179 12735.40 82.85 55138.35 88888.00 2009-06-28 10:18:27.875 179 12735.42 82.95 55138.38 88888.00 2009-06-28 10:18:28.000 179 12735.40 82.95 55138.35 88888.00 2009-06-28 10:18:28.125 179 12735.30 82.83 55138.32 88888.00 2009-06-28 10:18:28.250 179 12735.20 82.78 55138.32 88888.00 2009-06-28 10:18:28.375 179 12735.17 82.83 55138.32 88888.00 2009-06-28 10:18:28.500 179 12735.23 82.95 55138.35 88888.00 2009-06-28 10:18:28.625 179 12735.30 82.95 55138.32 88888.00 2009-06-28 10:18:28.750 179 12735.33 82.90 55138.35 88888.00 2009-06-28 10:18:28.875 179 12735.38 82.90 55138.38 88888.00 2009-06-28 10:18:29.000 179 12735.35 82.92 55138.35 88888.00 2009-06-28 10:18:29.125 179 12735.25 82.88 55138.32 88888.00 2009-06-28 10:18:29.250 179 12735.25 82.85 55138.32 88888.00 2009-06-28 10:18:29.375 179 12735.33 82.88 55138.35 88888.00 2009-06-28 10:18:29.500 179 12735.33 82.88 55138.32 88888.00 2009-06-28 10:18:29.625 179 12735.30 82.85 55138.32 88888.00 2009-06-28 10:18:29.750 179 12735.30 82.88 55138.32 88888.00 2009-06-28 10:18:29.875 179 12735.30 82.85 55138.30 88888.00 2009-06-28 10:18:30.000 179 12735.35 82.88 55138.32 88888.00 2009-06-28 10:18:30.125 179 12735.45 82.92 55138.35 88888.00 2009-06-28 10:18:30.250 179 12735.42 82.90 55138.32 88888.00 2009-06-28 10:18:30.375 179 12735.35 82.90 55138.32 88888.00 2009-06-28 10:18:30.500 179 12735.38 82.95 55138.35 88888.00 2009-06-28 10:18:30.625 179 12735.40 82.88 55138.32 88888.00 2009-06-28 10:18:30.750 179 12735.42 82.92 55138.35 88888.00 2009-06-28 10:18:30.875 179 12735.42 82.95 55138.35 88888.00 2009-06-28 10:18:31.000 179 12735.40 82.95 55138.35 88888.00 2009-06-28 10:18:31.125 179 12735.40 82.92 55138.32 88888.00 2009-06-28 10:18:31.250 179 12735.38 82.90 55138.32 88888.00 2009-06-28 10:18:31.375 179 12735.38 82.92 55138.35 88888.00 2009-06-28 10:18:31.500 179 12735.35 82.95 55138.35 88888.00 2009-06-28 10:18:31.625 179 12735.40 82.92 55138.35 88888.00 2009-06-28 10:18:31.750 179 12735.40 82.85 55138.30 88888.00 2009-06-28 10:18:31.875 179 12735.42 82.85 55138.32 88888.00 2009-06-28 10:18:32.000 179 12735.42 82.88 55138.32 88888.00 2009-06-28 10:18:32.125 179 12735.48 82.95 55138.30 88888.00 2009-06-28 10:18:32.250 179 12735.45 83.03 55138.30 88888.00 2009-06-28 10:18:32.375 179 12735.35 82.90 55138.28 88888.00 2009-06-28 10:18:32.500 179 12735.27 82.80 55138.30 88888.00 2009-06-28 10:18:32.625 179 12735.35 82.85 55138.32 88888.00 2009-06-28 10:18:32.750 179 12735.42 82.95 55138.32 88888.00 2009-06-28 10:18:32.875 179 12735.40 82.92 55138.32 88888.00 2009-06-28 10:18:33.000 179 12735.35 82.92 55138.32 88888.00 2009-06-28 10:18:33.125 179 12735.35 82.92 55138.32 88888.00 2009-06-28 10:18:33.250 179 12735.38 82.92 55138.32 88888.00 2009-06-28 10:18:33.375 179 12735.38 82.95 55138.32 88888.00 2009-06-28 10:18:33.500 179 12735.40 82.97 55138.32 88888.00 2009-06-28 10:18:33.625 179 12735.40 82.97 55138.32 88888.00 2009-06-28 10:18:33.750 179 12735.45 82.97 55138.28 88888.00 2009-06-28 10:18:33.875 179 12735.40 82.92 55138.28 88888.00 2009-06-28 10:18:34.000 179 12735.38 82.97 55138.30 88888.00 2009-06-28 10:18:34.125 179 12735.38 82.97 55138.32 88888.00 2009-06-28 10:18:34.250 179 12735.38 82.95 55138.32 88888.00 2009-06-28 10:18:34.375 179 12735.42 83.00 55138.30 88888.00 2009-06-28 10:18:34.500 179 12735.38 83.00 55138.30 88888.00 2009-06-28 10:18:34.625 179 12735.40 82.95 55138.30 88888.00 2009-06-28 10:18:34.750 179 12735.38 82.95 55138.30 88888.00 2009-06-28 10:18:34.875 179 12735.45 83.03 55138.32 88888.00 2009-06-28 10:18:35.000 179 12735.42 83.03 55138.32 88888.00 2009-06-28 10:18:35.125 179 12735.42 82.97 55138.32 88888.00 2009-06-28 10:18:35.250 179 12735.35 82.92 55138.30 88888.00 2009-06-28 10:18:35.375 179 12735.38 82.90 55138.25 88888.00 2009-06-28 10:18:35.500 179 12735.40 82.97 55138.28 88888.00 2009-06-28 10:18:35.625 179 12735.35 83.03 55138.28 88888.00 2009-06-28 10:18:35.750 179 12735.38 83.00 55138.22 88888.00 2009-06-28 10:18:35.875 179 12735.45 83.00 55138.22 88888.00 2009-06-28 10:18:36.000 179 12735.38 83.00 55138.25 88888.00 2009-06-28 10:18:36.125 179 12735.35 82.97 55138.30 88888.00 2009-06-28 10:18:36.250 179 12735.33 82.97 55138.28 88888.00 2009-06-28 10:18:36.375 179 12735.42 82.95 55138.28 88888.00 2009-06-28 10:18:36.500 179 12735.45 83.00 55138.28 88888.00 2009-06-28 10:18:36.625 179 12735.42 83.00 55138.30 88888.00 2009-06-28 10:18:36.750 179 12735.40 82.97 55138.28 88888.00 2009-06-28 10:18:36.875 179 12735.40 82.95 55138.28 88888.00 2009-06-28 10:18:37.000 179 12735.48 82.97 55138.28 88888.00 2009-06-28 10:18:37.125 179 12735.50 82.97 55138.30 88888.00 2009-06-28 10:18:37.250 179 12735.40 82.97 55138.30 88888.00 2009-06-28 10:18:37.375 179 12735.40 82.95 55138.28 88888.00 2009-06-28 10:18:37.500 179 12735.50 83.08 55138.30 88888.00 2009-06-28 10:18:37.625 179 12735.55 83.08 55138.30 88888.00 2009-06-28 10:18:37.750 179 12735.48 83.05 55138.28 88888.00 2009-06-28 10:18:37.875 179 12735.42 83.03 55138.30 88888.00 2009-06-28 10:18:38.000 179 12735.48 82.97 55138.28 88888.00 2009-06-28 10:18:38.125 179 12735.45 82.95 55138.28 88888.00 2009-06-28 10:18:38.250 179 12735.42 83.05 55138.32 88888.00 2009-06-28 10:18:38.375 179 12735.48 83.05 55138.30 88888.00 2009-06-28 10:18:38.500 179 12735.50 82.97 55138.25 88888.00 2009-06-28 10:18:38.625 179 12735.45 82.97 55138.25 88888.00 2009-06-28 10:18:38.750 179 12735.40 83.00 55138.28 88888.00 2009-06-28 10:18:38.875 179 12735.38 82.95 55138.28 88888.00 2009-06-28 10:18:39.000 179 12735.45 82.95 55138.28 88888.00 2009-06-28 10:18:39.125 179 12735.52 83.03 55138.28 88888.00 2009-06-28 10:18:39.250 179 12735.45 82.95 55138.25 88888.00 2009-06-28 10:18:39.375 179 12735.52 82.97 55138.25 88888.00 2009-06-28 10:18:39.500 179 12735.60 82.97 55138.25 88888.00 2009-06-28 10:18:39.625 179 12735.65 83.05 55138.28 88888.00 2009-06-28 10:18:39.750 179 12735.67 83.03 55138.25 88888.00 2009-06-28 10:18:39.875 179 12735.65 82.95 55138.25 88888.00 2009-06-28 10:18:40.000 179 12735.55 82.95 55138.25 88888.00 2009-06-28 10:18:40.125 179 12735.58 83.05 55138.25 88888.00 2009-06-28 10:18:40.250 179 12735.55 83.03 55138.22 88888.00 2009-06-28 10:18:40.375 179 12735.55 83.00 55138.22 88888.00 2009-06-28 10:18:40.500 179 12735.52 83.00 55138.25 88888.00 2009-06-28 10:18:40.625 179 12735.48 83.05 55138.25 88888.00 2009-06-28 10:18:40.750 179 12735.48 83.03 55138.22 88888.00 2009-06-28 10:18:40.875 179 12735.52 83.08 55138.22 88888.00 2009-06-28 10:18:41.000 179 12735.58 83.03 55138.25 88888.00 2009-06-28 10:18:41.125 179 12735.58 83.03 55138.25 88888.00 2009-06-28 10:18:41.250 179 12735.60 83.03 55138.20 88888.00 2009-06-28 10:18:41.375 179 12735.58 83.05 55138.20 88888.00 2009-06-28 10:18:41.500 179 12735.50 83.03 55138.25 88888.00 2009-06-28 10:18:41.625 179 12735.52 83.03 55138.25 88888.00 2009-06-28 10:18:41.750 179 12735.55 83.05 55138.25 88888.00 2009-06-28 10:18:41.875 179 12735.60 83.08 55138.28 88888.00 2009-06-28 10:18:42.000 179 12735.62 83.08 55138.28 88888.00 2009-06-28 10:18:42.125 179 12735.62 83.12 55138.28 88888.00 2009-06-28 10:18:42.250 179 12735.60 83.05 55138.25 88888.00 2009-06-28 10:18:42.375 179 12735.58 83.03 55138.22 88888.00 2009-06-28 10:18:42.500 179 12735.58 83.03 55138.25 88888.00 2009-06-28 10:18:42.625 179 12735.58 83.05 55138.25 88888.00 2009-06-28 10:18:42.750 179 12735.67 83.05 55138.25 88888.00 2009-06-28 10:18:42.875 179 12735.70 83.05 55138.25 88888.00 2009-06-28 10:18:43.000 179 12735.62 83.05 55138.25 88888.00 2009-06-28 10:18:43.125 179 12735.60 83.08 55138.28 88888.00 2009-06-28 10:18:43.250 179 12735.50 83.00 55138.22 88888.00 2009-06-28 10:18:43.375 179 12735.52 83.03 55138.22 88888.00 2009-06-28 10:18:43.500 179 12735.58 83.10 55138.25 88888.00 2009-06-28 10:18:43.625 179 12735.62 83.05 55138.22 88888.00 2009-06-28 10:18:43.750 179 12735.62 83.05 55138.22 88888.00 2009-06-28 10:18:43.875 179 12735.67 83.08 55138.22 88888.00 2009-06-28 10:18:44.000 179 12735.70 83.10 55138.22 88888.00 2009-06-28 10:18:44.125 179 12735.73 83.08 55138.25 88888.00 2009-06-28 10:18:44.250 179 12735.65 83.00 55138.22 88888.00 2009-06-28 10:18:44.375 179 12735.65 83.05 55138.25 88888.00 2009-06-28 10:18:44.500 179 12735.62 83.05 55138.22 88888.00 2009-06-28 10:18:44.625 179 12735.58 83.05 55138.22 88888.00 2009-06-28 10:18:44.750 179 12735.52 83.05 55138.22 88888.00 2009-06-28 10:18:44.875 179 12735.58 83.05 55138.22 88888.00 2009-06-28 10:18:45.000 179 12735.67 83.08 55138.20 88888.00 2009-06-28 10:18:45.125 179 12735.75 83.05 55138.20 88888.00 2009-06-28 10:18:45.250 179 12735.70 83.03 55138.20 88888.00 2009-06-28 10:18:45.375 179 12735.65 83.05 55138.20 88888.00 2009-06-28 10:18:45.500 179 12735.62 83.05 55138.20 88888.00 2009-06-28 10:18:45.625 179 12735.70 83.10 55138.20 88888.00 2009-06-28 10:18:45.750 179 12735.73 83.05 55138.20 88888.00 2009-06-28 10:18:45.875 179 12735.73 83.03 55138.18 88888.00 2009-06-28 10:18:46.000 179 12735.70 83.03 55138.20 88888.00 2009-06-28 10:18:46.125 179 12735.62 83.00 55138.15 88888.00 2009-06-28 10:18:46.250 179 12735.60 83.00 55138.15 88888.00 2009-06-28 10:18:46.375 179 12735.70 83.08 55138.20 88888.00 2009-06-28 10:18:46.500 179 12735.73 83.08 55138.20 88888.00 2009-06-28 10:18:46.625 179 12735.73 83.03 55138.20 88888.00 2009-06-28 10:18:46.750 179 12735.67 82.97 55138.20 88888.00 2009-06-28 10:18:46.875 179 12735.67 83.00 55138.22 88888.00 2009-06-28 10:18:47.000 179 12735.73 83.10 55138.20 88888.00 2009-06-28 10:18:47.125 179 12735.70 83.05 55138.20 88888.00 2009-06-28 10:18:47.250 179 12735.62 83.00 55138.18 88888.00 2009-06-28 10:18:47.375 179 12735.67 83.03 55138.15 88888.00 2009-06-28 10:18:47.500 179 12735.65 83.08 55138.15 88888.00 2009-06-28 10:18:47.625 179 12735.67 83.10 55138.18 88888.00 2009-06-28 10:18:47.750 179 12735.65 83.08 55138.18 88888.00 2009-06-28 10:18:47.875 179 12735.60 83.03 55138.18 88888.00 2009-06-28 10:18:48.000 179 12735.65 82.97 55138.15 88888.00 2009-06-28 10:18:48.125 179 12735.62 82.97 55138.18 88888.00 2009-06-28 10:18:48.250 179 12735.62 83.03 55138.22 88888.00 2009-06-28 10:18:48.375 179 12735.65 83.05 55138.20 88888.00 2009-06-28 10:18:48.500 179 12735.65 83.00 55138.18 88888.00 2009-06-28 10:18:48.625 179 12735.70 83.03 55138.18 88888.00 2009-06-28 10:18:48.750 179 12735.70 83.08 55138.18 88888.00 2009-06-28 10:18:48.875 179 12735.67 83.08 55138.18 88888.00 2009-06-28 10:18:49.000 179 12735.62 83.05 55138.18 88888.00 2009-06-28 10:18:49.125 179 12735.62 83.08 55138.20 88888.00 2009-06-28 10:18:49.250 179 12735.62 83.08 55138.20 88888.00 2009-06-28 10:18:49.375 179 12735.70 83.05 55138.20 88888.00 2009-06-28 10:18:49.500 179 12735.70 83.03 55138.18 88888.00 2009-06-28 10:18:49.625 179 12735.67 83.03 55138.20 88888.00 2009-06-28 10:18:49.750 179 12735.60 83.05 55138.18 88888.00 2009-06-28 10:18:49.875 179 12735.62 83.03 55138.18 88888.00 2009-06-28 10:18:50.000 179 12735.70 83.05 55138.18 88888.00 2009-06-28 10:18:50.125 179 12735.70 83.05 55138.18 88888.00 2009-06-28 10:18:50.250 179 12735.62 83.03 55138.15 88888.00 2009-06-28 10:18:50.375 179 12735.65 83.03 55138.18 88888.00 2009-06-28 10:18:50.500 179 12735.70 83.03 55138.20 88888.00 2009-06-28 10:18:50.625 179 12735.67 83.00 55138.15 88888.00 2009-06-28 10:18:50.750 179 12735.70 83.03 55138.18 88888.00 2009-06-28 10:18:50.875 179 12735.73 83.05 55138.18 88888.00 2009-06-28 10:18:51.000 179 12735.80 83.15 55138.22 88888.00 2009-06-28 10:18:51.125 179 12735.73 83.12 55138.22 88888.00 2009-06-28 10:18:51.250 179 12735.65 83.00 55138.18 88888.00 2009-06-28 10:18:51.375 179 12735.60 82.92 55138.12 88888.00 2009-06-28 10:18:51.500 179 12735.60 82.90 55138.12 88888.00 2009-06-28 10:18:51.625 179 12735.62 82.95 55138.12 88888.00 2009-06-28 10:18:51.750 179 12735.70 83.05 55138.15 88888.00 2009-06-28 10:18:51.875 179 12735.77 83.03 55138.15 88888.00 2009-06-28 10:18:52.000 179 12735.83 83.03 55138.18 88888.00 2009-06-28 10:18:52.125 179 12735.80 83.00 55138.20 88888.00 2009-06-28 10:18:52.250 179 12735.83 83.03 55138.20 88888.00 2009-06-28 10:18:52.375 179 12735.90 83.05 55138.20 88888.00 2009-06-28 10:18:52.500 179 12735.90 83.08 55138.20 88888.00 2009-06-28 10:18:52.625 179 12735.85 83.10 55138.20 88888.00 2009-06-28 10:18:52.750 179 12735.75 83.03 55138.20 88888.00 2009-06-28 10:18:52.875 179 12735.73 83.00 55138.15 88888.00 2009-06-28 10:18:53.000 179 12735.70 83.00 55138.15 88888.00 2009-06-28 10:18:53.125 179 12735.73 83.05 55138.18 88888.00 2009-06-28 10:18:53.250 179 12735.77 83.00 55138.18 88888.00 2009-06-28 10:18:53.375 179 12735.83 83.00 55138.15 88888.00 2009-06-28 10:18:53.500 179 12735.80 82.95 55138.10 88888.00 2009-06-28 10:18:53.625 179 12735.83 83.00 55138.12 88888.00 2009-06-28 10:18:53.750 179 12735.83 83.05 55138.18 88888.00 2009-06-28 10:18:53.875 179 12735.90 83.08 55138.18 88888.00 2009-06-28 10:18:54.000 179 12735.88 83.05 55138.18 88888.00 2009-06-28 10:18:54.125 179 12735.85 83.08 55138.18 88888.00 2009-06-28 10:18:54.250 179 12735.73 83.00 55138.12 88888.00 2009-06-28 10:18:54.375 179 12735.83 82.97 55138.12 88888.00 2009-06-28 10:18:54.500 179 12735.92 82.92 55138.10 88888.00 2009-06-28 10:18:54.625 179 12735.85 82.97 55138.12 88888.00 2009-06-28 10:18:54.750 179 12735.85 83.05 55138.15 88888.00 2009-06-28 10:18:54.875 179 12735.88 83.05 55138.15 88888.00 2009-06-28 10:18:55.000 179 12735.88 83.03 55138.15 88888.00 2009-06-28 10:18:55.125 179 12735.85 82.97 55138.15 88888.00 2009-06-28 10:18:55.250 179 12735.83 82.97 55138.15 88888.00 2009-06-28 10:18:55.375 179 12735.77 83.00 55138.18 88888.00 2009-06-28 10:18:55.500 179 12735.75 82.92 55138.10 88888.00 2009-06-28 10:18:55.625 179 12735.77 82.92 55138.12 88888.00 2009-06-28 10:18:55.750 179 12735.83 83.03 55138.18 88888.00 2009-06-28 10:18:55.875 179 12735.83 83.05 55138.15 88888.00 2009-06-28 10:18:56.000 179 12735.90 83.05 55138.12 88888.00 2009-06-28 10:18:56.125 179 12735.95 83.03 55138.15 88888.00 2009-06-28 10:18:56.250 179 12735.90 82.95 55138.12 88888.00 2009-06-28 10:18:56.375 179 12735.88 82.95 55138.12 88888.00 2009-06-28 10:18:56.500 179 12735.92 82.97 55138.10 88888.00 2009-06-28 10:18:56.625 179 12735.92 82.92 55138.07 88888.00 2009-06-28 10:18:56.750 179 12735.90 82.92 55138.10 88888.00 2009-06-28 10:18:56.875 179 12735.90 83.00 55138.12 88888.00 2009-06-28 10:18:57.000 179 12735.90 83.03 55138.15 88888.00 2009-06-28 10:18:57.125 179 12735.92 83.03 55138.12 88888.00 2009-06-28 10:18:57.250 179 12735.90 82.95 55138.10 88888.00 2009-06-28 10:18:57.375 179 12735.95 82.92 55138.07 88888.00 2009-06-28 10:18:57.500 179 12735.90 82.92 55138.10 88888.00 2009-06-28 10:18:57.625 179 12735.90 82.97 55138.10 88888.00 2009-06-28 10:18:57.750 179 12735.85 82.95 55138.07 88888.00 2009-06-28 10:18:57.875 179 12735.83 82.95 55138.05 88888.00 2009-06-28 10:18:58.000 179 12735.88 83.00 55138.05 88888.00 2009-06-28 10:18:58.125 179 12735.90 83.03 55138.07 88888.00 2009-06-28 10:18:58.250 179 12735.88 82.95 55138.07 88888.00 2009-06-28 10:18:58.375 179 12735.85 82.92 55138.05 88888.00 2009-06-28 10:18:58.500 179 12735.90 82.92 55138.05 88888.00 2009-06-28 10:18:58.625 179 12735.92 83.00 55138.12 88888.00 2009-06-28 10:18:58.750 179 12735.98 83.03 55138.10 88888.00 2009-06-28 10:18:58.875 179 12735.98 83.03 55138.10 88888.00 2009-06-28 10:18:59.000 179 12735.95 83.00 55138.07 88888.00 2009-06-28 10:18:59.125 179 12735.98 83.03 55138.07 88888.00 2009-06-28 10:18:59.250 179 12735.92 82.95 55138.10 88888.00 2009-06-28 10:18:59.375 179 12735.95 82.97 55138.07 88888.00 2009-06-28 10:18:59.500 179 12735.95 82.97 55138.05 88888.00 2009-06-28 10:18:59.625 179 12735.88 82.97 55138.05 88888.00 2009-06-28 10:18:59.750 179 12735.90 83.03 55138.07 88888.00 2009-06-28 10:18:59.875 179 12735.95 83.00 55138.10 88888.00 2009-06-28 10:19:00.000 179 12736.00 82.95 55138.05 88888.00 2009-06-28 10:19:00.125 179 12735.98 82.90 55138.05 88888.00 2009-06-28 10:19:00.250 179 12735.98 82.92 55138.10 88888.00 2009-06-28 10:19:00.375 179 12735.98 82.97 55138.10 88888.00 2009-06-28 10:19:00.500 179 12736.05 82.97 55138.07 88888.00 2009-06-28 10:19:00.625 179 12736.08 83.00 55138.10 88888.00 2009-06-28 10:19:00.750 179 12736.08 83.05 55138.10 88888.00 2009-06-28 10:19:00.875 179 12735.98 83.00 55138.10 88888.00 2009-06-28 10:19:01.000 179 12735.98 82.95 55138.07 88888.00 2009-06-28 10:19:01.125 179 12736.00 82.92 55138.07 88888.00 2009-06-28 10:19:01.250 179 12735.92 82.92 55138.07 88888.00 2009-06-28 10:19:01.375 179 12735.92 82.92 55138.03 88888.00 2009-06-28 10:19:01.500 179 12735.95 82.92 55138.05 88888.00 2009-06-28 10:19:01.625 179 12735.98 83.03 55138.07 88888.00 2009-06-28 10:19:01.750 179 12735.98 82.97 55138.07 88888.00 2009-06-28 10:19:01.875 179 12736.00 83.00 55138.07 88888.00 2009-06-28 10:19:02.000 179 12736.02 83.03 55138.05 88888.00 2009-06-28 10:19:02.125 179 12735.98 83.03 55138.10 88888.00 2009-06-28 10:19:02.250 179 12735.95 83.00 55138.07 88888.00 2009-06-28 10:19:02.375 179 12736.00 83.00 55138.05 88888.00 2009-06-28 10:19:02.500 179 12735.95 82.90 55138.00 88888.00 2009-06-28 10:19:02.625 179 12735.95 82.90 55138.05 88888.00 2009-06-28 10:19:02.750 179 12735.98 82.90 55138.07 88888.00 2009-06-28 10:19:02.875 179 12735.98 82.97 55138.07 88888.00 2009-06-28 10:19:03.000 179 12736.00 82.97 55138.07 88888.00 2009-06-28 10:19:03.125 179 12735.98 82.92 55138.05 88888.00 2009-06-28 10:19:03.250 179 12735.98 82.95 55138.07 88888.00 2009-06-28 10:19:03.375 179 12736.02 82.90 55138.07 88888.00 2009-06-28 10:19:03.500 179 12736.02 82.88 55138.10 88888.00 2009-06-28 10:19:03.625 179 12736.00 82.83 55138.07 88888.00 2009-06-28 10:19:03.750 179 12736.02 82.92 55138.10 88888.00 2009-06-28 10:19:03.875 179 12736.05 82.97 55138.10 88888.00 2009-06-28 10:19:04.000 179 12736.08 82.97 55138.12 88888.00 2009-06-28 10:19:04.125 179 12736.05 82.97 55138.12 88888.00 2009-06-28 10:19:04.250 179 12736.00 82.88 55138.10 88888.00 2009-06-28 10:19:04.375 179 12735.98 82.88 55138.05 88888.00 2009-06-28 10:19:04.500 179 12736.00 82.90 55138.07 88888.00 2009-06-28 10:19:04.625 179 12736.02 82.92 55138.10 88888.00 2009-06-28 10:19:04.750 179 12736.08 82.90 55138.07 88888.00 2009-06-28 10:19:04.875 179 12736.00 82.85 55138.05 88888.00 2009-06-28 10:19:05.000 179 12736.00 82.95 55138.07 88888.00 2009-06-28 10:19:05.125 179 12736.02 83.00 55138.10 88888.00 2009-06-28 10:19:05.250 179 12736.00 82.88 55138.03 88888.00 2009-06-28 10:19:05.375 179 12736.02 82.88 55138.05 88888.00 2009-06-28 10:19:05.500 179 12736.02 82.90 55138.05 88888.00 2009-06-28 10:19:05.625 179 12736.05 82.97 55138.07 88888.00 2009-06-28 10:19:05.750 179 12736.05 82.95 55138.07 88888.00 2009-06-28 10:19:05.875 179 12736.12 82.92 55138.05 88888.00 2009-06-28 10:19:06.000 179 12736.12 82.97 55138.05 88888.00 2009-06-28 10:19:06.125 179 12736.12 83.00 55138.07 88888.00 2009-06-28 10:19:06.250 179 12736.15 83.00 55138.05 88888.00 2009-06-28 10:19:06.375 179 12736.15 82.95 55138.03 88888.00 2009-06-28 10:19:06.500 179 12736.08 82.92 55138.00 88888.00 2009-06-28 10:19:06.625 179 12736.05 82.92 55138.00 88888.00 2009-06-28 10:19:06.750 179 12736.10 82.88 55138.00 88888.00 2009-06-28 10:19:06.875 179 12736.12 82.85 55138.03 88888.00 2009-06-28 10:19:07.000 179 12736.15 82.88 55138.03 88888.00 2009-06-28 10:19:07.125 179 12736.17 82.95 55138.03 88888.00 2009-06-28 10:19:07.250 179 12736.17 82.95 55138.07 88888.00 2009-06-28 10:19:07.375 179 12736.15 82.92 55138.07 88888.00 2009-06-28 10:19:07.500 179 12736.12 82.95 55138.07 88888.00 2009-06-28 10:19:07.625 179 12736.10 82.92 55138.07 88888.00 2009-06-28 10:19:07.750 179 12736.10 82.90 55138.05 88888.00 2009-06-28 10:19:07.875 179 12736.17 82.92 55138.07 88888.00 2009-06-28 10:19:08.000 179 12736.15 82.88 55138.05 88888.00 2009-06-28 10:19:08.125 179 12736.08 82.88 55138.00 88888.00 2009-06-28 10:19:08.250 179 12736.10 82.85 55138.00 88888.00 2009-06-28 10:19:08.375 179 12736.15 82.85 55138.03 88888.00 2009-06-28 10:19:08.500 179 12736.15 82.83 55138.05 88888.00 2009-06-28 10:19:08.625 179 12736.08 82.83 55138.03 88888.00 2009-06-28 10:19:08.750 179 12736.10 82.80 55138.05 88888.00 2009-06-28 10:19:08.875 179 12736.10 82.80 55138.05 88888.00 2009-06-28 10:19:09.000 179 12736.08 82.78 55138.03 88888.00 2009-06-28 10:19:09.125 179 12736.05 82.78 55138.03 88888.00 2009-06-28 10:19:09.250 179 12736.10 82.83 55138.03 88888.00 2009-06-28 10:19:09.375 179 12736.15 82.88 55138.03 88888.00 2009-06-28 10:19:09.500 179 12736.12 82.83 55138.05 88888.00 2009-06-28 10:19:09.625 179 12736.08 82.85 55138.05 88888.00 2009-06-28 10:19:09.750 179 12736.10 82.95 55138.07 88888.00 2009-06-28 10:19:09.875 179 12736.15 82.95 55138.05 88888.00 2009-06-28 10:19:10.000 179 12736.15 82.88 55138.03 88888.00 2009-06-28 10:19:10.125 179 12736.15 82.85 55138.03 88888.00 2009-06-28 10:19:10.250 179 12736.12 82.83 55138.05 88888.00 2009-06-28 10:19:10.375 179 12736.17 82.83 55138.05 88888.00 2009-06-28 10:19:10.500 179 12736.17 82.85 55138.05 88888.00 2009-06-28 10:19:10.625 179 12736.15 82.90 55138.05 88888.00 2009-06-28 10:19:10.750 179 12736.15 82.92 55138.05 88888.00 2009-06-28 10:19:10.875 179 12736.17 82.97 55138.07 88888.00 2009-06-28 10:19:11.000 179 12736.10 82.85 55138.03 88888.00 2009-06-28 10:19:11.125 179 12736.12 82.83 55138.05 88888.00 2009-06-28 10:19:11.250 179 12736.15 82.90 55138.07 88888.00 2009-06-28 10:19:11.375 179 12736.15 82.95 55138.05 88888.00 2009-06-28 10:19:11.500 179 12736.15 82.90 55138.05 88888.00 2009-06-28 10:19:11.625 179 12736.15 82.85 55138.05 88888.00 2009-06-28 10:19:11.750 179 12736.08 82.80 55138.05 88888.00 2009-06-28 10:19:11.875 179 12736.05 82.75 55138.03 88888.00 2009-06-28 10:19:12.000 179 12736.05 82.80 55138.03 88888.00 2009-06-28 10:19:12.125 179 12736.15 82.85 55138.05 88888.00 2009-06-28 10:19:12.250 179 12736.15 82.88 55138.03 88888.00 2009-06-28 10:19:12.375 179 12736.10 82.78 55138.00 88888.00 2009-06-28 10:19:12.500 179 12736.05 82.78 55138.00 88888.00 2009-06-28 10:19:12.625 179 12736.12 82.83 55138.03 88888.00 2009-06-28 10:19:12.750 179 12736.15 82.75 55138.03 88888.00 2009-06-28 10:19:12.875 179 12736.15 82.72 55138.03 88888.00 2009-06-28 10:19:13.000 179 12736.20 82.78 55138.07 88888.00 2009-06-28 10:19:13.125 179 12736.23 82.85 55138.07 88888.00 2009-06-28 10:19:13.250 179 12736.17 82.80 55138.05 88888.00 2009-06-28 10:19:13.375 179 12736.23 82.78 55138.05 88888.00 2009-06-28 10:19:13.500 179 12736.23 82.80 55138.05 88888.00 2009-06-28 10:19:13.625 179 12736.30 82.83 55138.05 88888.00 2009-06-28 10:19:13.750 179 12736.35 82.83 55138.07 88888.00 2009-06-28 10:19:13.875 179 12736.33 82.83 55138.05 88888.00 2009-06-28 10:19:14.000 179 12736.33 82.88 55138.05 88888.00 2009-06-28 10:19:14.125 179 12736.30 82.88 55138.05 88888.00 2009-06-28 10:19:14.250 179 12736.23 82.78 55138.03 88888.00 2009-06-28 10:19:14.375 179 12736.17 82.70 55138.00 88888.00 2009-06-28 10:19:14.500 179 12736.20 82.72 55138.03 88888.00 2009-06-28 10:19:14.625 179 12736.25 82.75 55138.03 88888.00 2009-06-28 10:19:14.750 179 12736.27 82.78 55138.03 88888.00 2009-06-28 10:19:14.875 179 12736.25 82.80 55138.03 88888.00 2009-06-28 10:19:15.000 179 12736.23 82.78 55138.05 88888.00 2009-06-28 10:19:15.125 179 12736.33 82.85 55138.10 88888.00 2009-06-28 10:19:15.250 179 12736.40 82.88 55138.07 88888.00 2009-06-28 10:19:15.375 179 12736.40 82.80 55138.05 88888.00 2009-06-28 10:19:15.500 179 12736.27 82.70 55138.03 88888.00 2009-06-28 10:19:15.625 179 12736.23 82.72 55138.00 88888.00 2009-06-28 10:19:15.750 179 12736.23 82.75 55138.00 88888.00 2009-06-28 10:19:15.875 179 12736.23 82.78 55138.00 88888.00 2009-06-28 10:19:16.000 179 12736.20 82.75 55137.97 88888.00 2009-06-28 10:19:16.125 179 12736.23 82.78 55138.03 88888.00 2009-06-28 10:19:16.250 179 12736.25 82.83 55138.05 88888.00 2009-06-28 10:19:16.375 179 12736.25 82.75 55138.05 88888.00 2009-06-28 10:19:16.500 179 12736.25 82.75 55138.05 88888.00 2009-06-28 10:19:16.625 179 12736.30 82.78 55138.05 88888.00 2009-06-28 10:19:16.750 179 12736.33 82.75 55138.03 88888.00 2009-06-28 10:19:16.875 179 12736.27 82.72 55138.00 88888.00 2009-06-28 10:19:17.000 179 12736.25 82.72 55138.00 88888.00 2009-06-28 10:19:17.125 179 12736.27 82.70 55138.00 88888.00 2009-06-28 10:19:17.250 179 12736.25 82.75 55138.00 88888.00 2009-06-28 10:19:17.375 179 12736.27 82.78 55138.03 88888.00 2009-06-28 10:19:17.500 179 12736.30 82.75 55138.03 88888.00 2009-06-28 10:19:17.625 179 12736.33 82.80 55138.03 88888.00 2009-06-28 10:19:17.750 179 12736.30 82.80 55138.03 88888.00 2009-06-28 10:19:17.875 179 12736.25 82.78 55138.03 88888.00 2009-06-28 10:19:18.000 179 12736.17 82.67 55137.97 88888.00 2009-06-28 10:19:18.125 179 12736.15 82.75 55138.00 88888.00 2009-06-28 10:19:18.250 179 12736.15 82.72 55138.03 88888.00 2009-06-28 10:19:18.375 179 12736.12 82.67 55137.97 88888.00 2009-06-28 10:19:18.500 179 12736.20 82.70 55138.03 88888.00 2009-06-28 10:19:18.625 179 12736.38 82.75 55138.03 88888.00 2009-06-28 10:19:18.750 179 12736.42 82.75 55138.00 88888.00 2009-06-28 10:19:18.875 179 12736.27 82.72 55138.00 88888.00 2009-06-28 10:19:19.000 179 12736.20 82.75 55138.00 88888.00 2009-06-28 10:19:19.125 179 12736.27 82.75 55137.97 88888.00 2009-06-28 10:19:19.250 179 12736.33 82.72 55138.03 88888.00 2009-06-28 10:19:19.375 179 12736.30 82.72 55138.00 88888.00 2009-06-28 10:19:19.500 179 12736.30 82.75 55138.03 88888.00 2009-06-28 10:19:19.625 179 12736.30 82.78 55138.03 88888.00 2009-06-28 10:19:19.750 179 12736.27 82.75 55138.03 88888.00 2009-06-28 10:19:19.875 179 12736.20 82.65 55137.97 88888.00 2009-06-28 10:19:20.000 179 12736.23 82.67 55137.97 88888.00 2009-06-28 10:19:20.125 179 12736.33 82.67 55138.00 88888.00 2009-06-28 10:19:20.250 179 12736.30 82.72 55138.03 88888.00 2009-06-28 10:19:20.375 179 12736.25 82.70 55137.97 88888.00 2009-06-28 10:19:20.500 179 12736.33 82.67 55138.00 88888.00 2009-06-28 10:19:20.625 179 12736.33 82.70 55138.00 88888.00 2009-06-28 10:19:20.750 179 12736.27 82.75 55138.03 88888.00 2009-06-28 10:19:20.875 179 12736.25 82.75 55138.03 88888.00 2009-06-28 10:19:21.000 179 12736.27 82.75 55138.03 88888.00 2009-06-28 10:19:21.125 179 12736.33 82.78 55138.05 88888.00 2009-06-28 10:19:21.250 179 12736.35 82.75 55138.03 88888.00 2009-06-28 10:19:21.375 179 12736.33 82.75 55138.03 88888.00 2009-06-28 10:19:21.500 179 12736.35 82.67 55138.00 88888.00 2009-06-28 10:19:21.625 179 12736.38 82.70 55138.00 88888.00 2009-06-28 10:19:21.750 179 12736.35 82.70 55138.00 88888.00 2009-06-28 10:19:21.875 179 12736.38 82.62 55138.00 88888.00 2009-06-28 10:19:22.000 179 12736.40 82.67 55137.97 88888.00 2009-06-28 10:19:22.125 179 12736.40 82.80 55138.03 88888.00 2009-06-28 10:19:22.250 179 12736.33 82.78 55138.00 88888.00 2009-06-28 10:19:22.375 179 12736.30 82.80 55138.00 88888.00 2009-06-28 10:19:22.500 179 12736.35 82.72 55138.00 88888.00 2009-06-28 10:19:22.625 179 12736.38 82.65 55138.00 88888.00 2009-06-28 10:19:22.750 179 12736.38 82.67 55138.05 88888.00 2009-06-28 10:19:22.875 179 12736.35 82.70 55138.00 88888.00 2009-06-28 10:19:23.000 179 12736.33 82.67 55137.97 88888.00 2009-06-28 10:19:23.125 179 12736.35 82.67 55138.03 88888.00 2009-06-28 10:19:23.250 179 12736.35 82.65 55138.00 88888.00 2009-06-28 10:19:23.375 179 12736.33 82.67 55138.05 88888.00 2009-06-28 10:19:23.500 179 12736.30 82.65 55138.03 88888.00 2009-06-28 10:19:23.625 179 12736.33 82.65 55138.03 88888.00 2009-06-28 10:19:23.750 179 12736.35 82.65 55138.00 88888.00 2009-06-28 10:19:23.875 179 12736.25 82.58 55138.00 88888.00 2009-06-28 10:19:24.000 179 12736.25 82.55 55138.00 88888.00 2009-06-28 10:19:24.125 179 12736.27 82.65 55138.03 88888.00 2009-06-28 10:19:24.250 179 12736.35 82.67 55138.03 88888.00 2009-06-28 10:19:24.375 179 12736.38 82.70 55138.03 88888.00 2009-06-28 10:19:24.500 179 12736.35 82.67 55138.03 88888.00 2009-06-28 10:19:24.625 179 12736.30 82.60 55138.00 88888.00 2009-06-28 10:19:24.750 179 12736.33 82.58 55138.00 88888.00 2009-06-28 10:19:24.875 179 12736.38 82.60 55138.03 88888.00 2009-06-28 10:19:25.000 179 12736.40 82.67 55138.05 88888.00 2009-06-28 10:19:25.125 179 12736.45 82.67 55138.05 88888.00 2009-06-28 10:19:25.250 179 12736.40 82.62 55138.03 88888.00 2009-06-28 10:19:25.375 179 12736.35 82.60 55138.00 88888.00 2009-06-28 10:19:25.500 179 12736.35 82.62 55138.03 88888.00 2009-06-28 10:19:25.625 179 12736.40 82.62 55138.03 88888.00 2009-06-28 10:19:25.750 179 12736.40 82.60 55138.03 88888.00 2009-06-28 10:19:25.875 179 12736.38 82.60 55138.00 88888.00 2009-06-28 10:19:26.000 179 12736.38 82.60 55138.00 88888.00 2009-06-28 10:19:26.125 179 12736.48 82.62 55138.03 88888.00 2009-06-28 10:19:26.250 179 12736.45 82.60 55138.00 88888.00 2009-06-28 10:19:26.375 179 12736.40 82.58 55138.00 88888.00 2009-06-28 10:19:26.500 179 12736.38 82.62 55138.03 88888.00 2009-06-28 10:19:26.625 179 12736.38 82.65 55138.00 88888.00 2009-06-28 10:19:26.750 179 12736.40 82.65 55138.00 88888.00 2009-06-28 10:19:26.875 179 12736.48 82.60 55137.97 88888.00 2009-06-28 10:19:27.000 179 12736.45 82.62 55138.00 88888.00 2009-06-28 10:19:27.125 179 12736.42 82.58 55138.00 88888.00 2009-06-28 10:19:27.250 179 12736.45 82.60 55138.03 88888.00 2009-06-28 10:19:27.375 179 12736.50 82.58 55138.03 88888.00 2009-06-28 10:19:27.500 179 12736.48 82.58 55138.03 88888.00 2009-06-28 10:19:27.625 179 12736.50 82.62 55138.03 88888.00 2009-06-28 10:19:27.750 179 12736.50 82.60 55138.03 88888.00 2009-06-28 10:19:27.875 179 12736.50 82.65 55138.03 88888.00 2009-06-28 10:19:28.000 179 12736.55 82.60 55138.03 88888.00 2009-06-28 10:19:28.125 179 12736.55 82.58 55138.03 88888.00 2009-06-28 10:19:28.250 179 12736.50 82.60 55138.05 88888.00 2009-06-28 10:19:28.375 179 12736.48 82.62 55138.03 88888.00 2009-06-28 10:19:28.500 179 12736.52 82.58 55138.05 88888.00 2009-06-28 10:19:28.625 179 12736.55 82.53 55138.00 88888.00 2009-06-28 10:19:28.750 179 12736.52 82.58 55138.00 88888.00 2009-06-28 10:19:28.875 179 12736.55 82.65 55138.00 88888.00 2009-06-28 10:19:29.000 179 12736.58 82.70 55138.03 88888.00 2009-06-28 10:19:29.125 179 12736.50 82.62 55138.03 88888.00 2009-06-28 10:19:29.250 179 12736.48 82.55 55138.00 88888.00 2009-06-28 10:19:29.375 179 12736.55 82.55 55137.97 88888.00 2009-06-28 10:19:29.500 179 12736.52 82.55 55137.97 88888.00 2009-06-28 10:19:29.625 179 12736.58 82.67 55138.00 88888.00 2009-06-28 10:19:29.750 179 12736.58 82.70 55138.05 88888.00 2009-06-28 10:19:29.875 179 12736.48 82.60 55138.05 88888.00 2009-06-28 10:19:30.000 179 12736.42 82.58 55138.03 88888.00 2009-06-28 10:19:30.125 179 12736.52 82.62 55138.03 88888.00 2009-06-28 10:19:30.250 179 12736.50 82.55 55138.00 88888.00 2009-06-28 10:19:30.375 179 12736.50 82.55 55138.00 88888.00 2009-06-28 10:19:30.500 179 12736.48 82.53 55137.97 88888.00 2009-06-28 10:19:30.625 179 12736.52 82.53 55138.00 88888.00 2009-06-28 10:19:30.750 179 12736.58 82.50 55138.00 88888.00 2009-06-28 10:19:30.875 179 12736.62 82.53 55138.00 88888.00 2009-06-28 10:19:31.000 179 12736.65 82.55 55138.03 88888.00 2009-06-28 10:19:31.125 179 12736.55 82.58 55138.00 88888.00 2009-06-28 10:19:31.250 179 12736.58 82.58 55138.03 88888.00 2009-06-28 10:19:31.375 179 12736.65 82.58 55138.03 88888.00 2009-06-28 10:19:31.500 179 12736.60 82.53 55138.00 88888.00 2009-06-28 10:19:31.625 179 12736.50 82.50 55138.00 88888.00 2009-06-28 10:19:31.750 179 12736.50 82.47 55138.00 88888.00 2009-06-28 10:19:31.875 179 12736.58 82.55 55138.03 88888.00 2009-06-28 10:19:32.000 179 12736.58 82.55 55138.00 88888.00 2009-06-28 10:19:32.125 179 12736.58 82.55 55138.03 88888.00 2009-06-28 10:19:32.250 179 12736.55 82.53 55138.03 88888.00 2009-06-28 10:19:32.375 179 12736.60 82.60 55138.00 88888.00 2009-06-28 10:19:32.500 179 12736.65 82.65 55138.03 88888.00 2009-06-28 10:19:32.625 179 12736.65 82.55 55137.97 88888.00 2009-06-28 10:19:32.750 179 12736.58 82.55 55138.00 88888.00 2009-06-28 10:19:32.875 179 12736.55 82.58 55138.00 88888.00 2009-06-28 10:19:33.000 179 12736.67 82.62 55138.03 88888.00 2009-06-28 10:19:33.125 179 12736.75 82.58 55138.00 88888.00 2009-06-28 10:19:33.250 179 12736.65 82.45 55138.03 88888.00 2009-06-28 10:19:33.375 179 12736.62 82.47 55137.97 88888.00 2009-06-28 10:19:33.500 179 12736.62 82.45 55137.97 88888.00 2009-06-28 10:19:33.625 179 12736.65 82.47 55138.00 88888.00 2009-06-28 10:19:33.750 179 12736.60 82.45 55138.00 88888.00 2009-06-28 10:19:33.875 179 12736.58 82.45 55137.97 88888.00 2009-06-28 10:19:34.000 179 12736.60 82.53 55138.00 88888.00 2009-06-28 10:19:34.125 179 12736.73 82.65 55138.05 88888.00 2009-06-28 10:19:34.250 179 12736.73 82.58 55138.03 88888.00 2009-06-28 10:19:34.375 179 12736.65 82.50 55138.00 88888.00 2009-06-28 10:19:34.500 179 12736.62 82.47 55137.97 88888.00 2009-06-28 10:19:34.625 179 12736.73 82.53 55138.03 88888.00 2009-06-28 10:19:34.750 179 12736.80 82.50 55138.03 88888.00 2009-06-28 10:19:34.875 179 12736.77 82.45 55137.97 88888.00 2009-06-28 10:19:35.000 179 12736.75 82.45 55138.00 88888.00 2009-06-28 10:19:35.125 179 12736.77 82.53 55138.00 88888.00 2009-06-28 10:19:35.250 179 12736.67 82.60 55138.05 88888.00 2009-06-28 10:19:35.375 179 12736.65 82.55 55138.00 88888.00 2009-06-28 10:19:35.500 179 12736.65 82.50 55138.00 88888.00 2009-06-28 10:19:35.625 179 12736.65 82.55 55138.00 88888.00 2009-06-28 10:19:35.750 179 12736.65 82.53 55138.03 88888.00 2009-06-28 10:19:35.875 179 12736.73 82.47 55138.00 88888.00 2009-06-28 10:19:36.000 179 12736.75 82.53 55138.03 88888.00 2009-06-28 10:19:36.125 179 12736.73 82.55 55138.03 88888.00 2009-06-28 10:19:36.250 179 12736.75 82.47 55138.00 88888.00 2009-06-28 10:19:36.375 179 12736.83 82.53 55137.97 88888.00 2009-06-28 10:19:36.500 179 12736.80 82.50 55138.00 88888.00 2009-06-28 10:19:36.625 179 12736.77 82.58 55138.03 88888.00 2009-06-28 10:19:36.750 179 12736.70 82.55 55138.00 88888.00 2009-06-28 10:19:36.875 179 12736.65 82.42 55137.95 88888.00 2009-06-28 10:19:37.000 179 12736.70 82.45 55137.95 88888.00 2009-06-28 10:19:37.125 179 12736.77 82.53 55138.00 88888.00 2009-06-28 10:19:37.250 179 12736.80 82.55 55138.00 88888.00 2009-06-28 10:19:37.375 179 12736.83 82.53 55138.00 88888.00 2009-06-28 10:19:37.500 179 12736.77 82.45 55137.97 88888.00 2009-06-28 10:19:37.625 179 12736.80 82.42 55138.00 88888.00 2009-06-28 10:19:37.750 179 12736.83 82.45 55138.00 88888.00 2009-06-28 10:19:37.875 179 12736.77 82.42 55138.00 88888.00 2009-06-28 10:19:38.000 179 12736.73 82.40 55137.97 88888.00 2009-06-28 10:19:38.125 179 12736.77 82.50 55138.00 88888.00 2009-06-28 10:19:38.250 179 12736.77 82.47 55138.00 88888.00 2009-06-28 10:19:38.375 179 12736.83 82.47 55137.95 88888.00 2009-06-28 10:19:38.500 179 12736.77 82.45 55137.95 88888.00 2009-06-28 10:19:38.625 179 12736.77 82.47 55137.93 88888.00 2009-06-28 10:19:38.750 179 12736.80 82.45 55137.97 88888.00 2009-06-28 10:19:38.875 179 12736.73 82.45 55138.00 88888.00 2009-06-28 10:19:39.000 179 12736.75 82.47 55137.97 88888.00 2009-06-28 10:19:39.125 179 12736.75 82.42 55138.00 88888.00 2009-06-28 10:19:39.250 179 12736.75 82.40 55137.95 88888.00 2009-06-28 10:19:39.375 179 12736.75 82.40 55137.95 88888.00 2009-06-28 10:19:39.500 179 12736.73 82.47 55137.97 88888.00 2009-06-28 10:19:39.625 179 12736.67 82.47 55137.97 88888.00 2009-06-28 10:19:39.750 179 12736.62 82.42 55137.97 88888.00 2009-06-28 10:19:39.875 179 12736.67 82.42 55138.00 88888.00 2009-06-28 10:19:40.000 179 12736.73 82.45 55138.00 88888.00 2009-06-28 10:19:40.125 179 12736.70 82.45 55138.03 88888.00 2009-06-28 10:19:40.250 179 12736.70 82.50 55138.05 88888.00 2009-06-28 10:19:40.375 179 12736.75 82.55 55138.05 88888.00 2009-06-28 10:19:40.500 179 12736.77 82.50 55138.00 88888.00 2009-06-28 10:19:40.625 179 12736.80 82.47 55137.97 88888.00 2009-06-28 10:19:40.750 179 12736.83 82.47 55138.00 88888.00 2009-06-28 10:19:40.875 179 12736.83 82.47 55138.00 88888.00 2009-06-28 10:19:41.000 179 12736.77 82.40 55137.95 88888.00 2009-06-28 10:19:41.125 179 12736.77 82.45 55137.95 88888.00 2009-06-28 10:19:41.250 179 12736.83 82.55 55137.97 88888.00 2009-06-28 10:19:41.375 179 12736.77 82.50 55137.97 88888.00 2009-06-28 10:19:41.500 179 12736.75 82.42 55137.95 88888.00 2009-06-28 10:19:41.625 179 12736.77 82.45 55137.97 88888.00 2009-06-28 10:19:41.750 179 12736.90 82.45 55138.00 88888.00 2009-06-28 10:19:41.875 179 12736.88 82.40 55137.95 88888.00 2009-06-28 10:19:42.000 179 12736.83 82.38 55137.93 88888.00 2009-06-28 10:19:42.125 179 12736.83 82.42 55137.93 88888.00 2009-06-28 10:19:42.250 179 12736.80 82.42 55137.93 88888.00 2009-06-28 10:19:42.375 179 12736.90 82.45 55137.95 88888.00 2009-06-28 10:19:42.500 179 12736.88 82.42 55137.95 88888.00 2009-06-28 10:19:42.625 179 12736.88 82.42 55137.97 88888.00 2009-06-28 10:19:42.750 179 12736.90 82.47 55137.97 88888.00 2009-06-28 10:19:42.875 179 12736.90 82.50 55138.00 88888.00 2009-06-28 10:19:43.000 179 12736.92 82.53 55138.00 88888.00 2009-06-28 10:19:43.125 179 12736.90 82.45 55137.97 88888.00 2009-06-28 10:19:43.250 179 12736.80 82.38 55137.97 88888.00 2009-06-28 10:19:43.375 179 12736.83 82.40 55138.00 88888.00 2009-06-28 10:19:43.500 179 12736.83 82.47 55138.03 88888.00 2009-06-28 10:19:43.625 179 12736.80 82.47 55138.03 88888.00 2009-06-28 10:19:43.750 179 12736.80 82.45 55138.00 88888.00 2009-06-28 10:19:43.875 179 12736.85 82.45 55138.00 88888.00 2009-06-28 10:19:44.000 179 12736.83 82.42 55138.00 88888.00 2009-06-28 10:19:44.125 179 12736.77 82.42 55138.00 88888.00 2009-06-28 10:19:44.250 179 12736.73 82.40 55138.00 88888.00 2009-06-28 10:19:44.375 179 12736.80 82.47 55138.00 88888.00 2009-06-28 10:19:44.500 179 12736.85 82.50 55138.00 88888.00 2009-06-28 10:19:44.625 179 12736.83 82.47 55137.97 88888.00 2009-06-28 10:19:44.750 179 12736.75 82.45 55137.97 88888.00 2009-06-28 10:19:44.875 179 12736.80 82.45 55138.00 88888.00 2009-06-28 10:19:45.000 179 12736.88 82.40 55137.97 88888.00 2009-06-28 10:19:45.125 179 12736.85 82.38 55137.97 88888.00 2009-06-28 10:19:45.250 179 12736.85 82.45 55137.97 88888.00 2009-06-28 10:19:45.375 179 12736.85 82.47 55138.00 88888.00 2009-06-28 10:19:45.500 179 12736.83 82.42 55137.95 88888.00 2009-06-28 10:19:45.625 179 12736.83 82.42 55137.97 88888.00 2009-06-28 10:19:45.750 179 12736.88 82.42 55138.00 88888.00 2009-06-28 10:19:45.875 179 12736.83 82.42 55138.00 88888.00 2009-06-28 10:19:46.000 179 12736.85 82.38 55138.00 88888.00 2009-06-28 10:19:46.125 179 12736.85 82.38 55138.00 88888.00 2009-06-28 10:19:46.250 179 12736.85 82.42 55138.00 88888.00 2009-06-28 10:19:46.375 179 12736.90 82.47 55138.03 88888.00 2009-06-28 10:19:46.500 179 12736.88 82.40 55137.97 88888.00 2009-06-28 10:19:46.625 179 12736.83 82.33 55137.95 88888.00 2009-06-28 10:19:46.750 179 12736.85 82.40 55137.97 88888.00 2009-06-28 10:19:46.875 179 12736.90 82.40 55137.95 88888.00 2009-06-28 10:19:47.000 179 12736.88 82.35 55137.95 88888.00 2009-06-28 10:19:47.125 179 12736.92 82.42 55138.00 88888.00 2009-06-28 10:19:47.250 179 12736.85 82.42 55138.00 88888.00 2009-06-28 10:19:47.375 179 12736.90 82.40 55137.95 88888.00 2009-06-28 10:19:47.500 179 12736.90 82.40 55137.95 88888.00 2009-06-28 10:19:47.625 179 12736.92 82.45 55138.00 88888.00 2009-06-28 10:19:47.750 179 12736.92 82.45 55138.00 88888.00 2009-06-28 10:19:47.875 179 12736.83 82.38 55137.93 88888.00 2009-06-28 10:19:48.000 179 12736.90 82.45 55137.97 88888.00 2009-06-28 10:19:48.125 179 12736.95 82.45 55138.00 88888.00 2009-06-28 10:19:48.250 179 12736.92 82.35 55138.00 88888.00 2009-06-28 10:19:48.375 179 12737.00 82.38 55138.00 88888.00 2009-06-28 10:19:48.500 179 12737.02 82.45 55138.03 88888.00 2009-06-28 10:19:48.625 179 12737.00 82.40 55138.00 88888.00 2009-06-28 10:19:48.750 179 12736.95 82.40 55138.00 88888.00 2009-06-28 10:19:48.875 179 12736.98 82.45 55138.00 88888.00 2009-06-28 10:19:49.000 179 12736.92 82.42 55138.00 88888.00 2009-06-28 10:19:49.125 179 12736.95 82.42 55138.00 88888.00 2009-06-28 10:19:49.250 179 12736.95 82.38 55137.97 88888.00 2009-06-28 10:19:49.375 179 12736.92 82.42 55137.97 88888.00 2009-06-28 10:19:49.500 179 12736.90 82.40 55137.97 88888.00 2009-06-28 10:19:49.625 179 12736.80 82.30 55137.95 88888.00 2009-06-28 10:19:49.750 179 12736.83 82.30 55137.93 88888.00 2009-06-28 10:19:49.875 179 12736.92 82.38 55137.95 88888.00 2009-06-28 10:19:50.000 179 12736.92 82.40 55137.97 88888.00 2009-06-28 10:19:50.125 179 12736.90 82.38 55137.97 88888.00 2009-06-28 10:19:50.250 179 12736.90 82.38 55137.95 88888.00 2009-06-28 10:19:50.375 179 12736.92 82.40 55137.97 88888.00 2009-06-28 10:19:50.500 179 12736.90 82.45 55137.97 88888.00 2009-06-28 10:19:50.625 179 12736.98 82.45 55138.00 88888.00 2009-06-28 10:19:50.750 179 12736.98 82.40 55137.97 88888.00 2009-06-28 10:19:50.875 179 12736.95 82.35 55137.97 88888.00 2009-06-28 10:19:51.000 179 12736.90 82.30 55137.95 88888.00 2009-06-28 10:19:51.125 179 12736.95 82.35 55138.00 88888.00 2009-06-28 10:19:51.250 179 12737.00 82.35 55138.00 88888.00 2009-06-28 10:19:51.375 179 12737.00 82.40 55138.00 88888.00 2009-06-28 10:19:51.500 179 12737.05 82.42 55138.00 88888.00 2009-06-28 10:19:51.625 179 12737.08 82.42 55137.97 88888.00 2009-06-28 10:19:51.750 179 12737.05 82.40 55138.00 88888.00 2009-06-28 10:19:51.875 179 12737.10 82.45 55138.00 88888.00 2009-06-28 10:19:52.000 179 12737.08 82.42 55137.97 88888.00 2009-06-28 10:19:52.125 179 12737.00 82.42 55137.97 88888.00 2009-06-28 10:19:52.250 179 12737.00 82.40 55138.00 88888.00 2009-06-28 10:19:52.375 179 12737.00 82.45 55138.03 88888.00 2009-06-28 10:19:52.500 179 12737.08 82.47 55138.03 88888.00 2009-06-28 10:19:52.625 179 12737.05 82.45 55138.03 88888.00 2009-06-28 10:19:52.750 179 12737.00 82.42 55138.03 88888.00 2009-06-28 10:19:52.875 179 12737.02 82.42 55138.03 88888.00 2009-06-28 10:19:53.000 179 12737.08 82.42 55138.00 88888.00 2009-06-28 10:19:53.125 179 12737.02 82.35 55138.00 88888.00 2009-06-28 10:19:53.250 179 12737.02 82.38 55138.05 88888.00 2009-06-28 10:19:53.375 179 12737.05 82.40 55138.05 88888.00 2009-06-28 10:19:53.500 179 12737.08 82.40 55138.03 88888.00 2009-06-28 10:19:53.625 179 12737.08 82.42 55138.03 88888.00 2009-06-28 10:19:53.750 179 12737.02 82.40 55138.00 88888.00 2009-06-28 10:19:53.875 179 12737.00 82.38 55138.00 88888.00 2009-06-28 10:19:54.000 179 12737.02 82.38 55137.97 88888.00 2009-06-28 10:19:54.125 179 12737.08 82.38 55138.03 88888.00 2009-06-28 10:19:54.250 179 12737.05 82.38 55138.03 88888.00 2009-06-28 10:19:54.375 179 12737.10 82.38 55138.03 88888.00 2009-06-28 10:19:54.500 179 12737.10 82.38 55138.03 88888.00 2009-06-28 10:19:54.625 179 12737.10 82.38 55138.00 88888.00 2009-06-28 10:19:54.750 179 12737.08 82.38 55138.00 88888.00 2009-06-28 10:19:54.875 179 12737.05 82.40 55138.00 88888.00 2009-06-28 10:19:55.000 179 12737.00 82.40 55138.00 88888.00 2009-06-28 10:19:55.125 179 12736.95 82.40 55138.00 88888.00 2009-06-28 10:19:55.250 179 12736.98 82.38 55137.97 88888.00 2009-06-28 10:19:55.375 179 12736.98 82.30 55137.95 88888.00 2009-06-28 10:19:55.500 179 12737.10 82.38 55138.00 88888.00 2009-06-28 10:19:55.625 179 12737.10 82.45 55138.03 88888.00 2009-06-28 10:19:55.750 179 12737.05 82.38 55137.97 88888.00 2009-06-28 10:19:55.875 179 12737.10 82.40 55137.95 88888.00 2009-06-28 10:19:56.000 179 12737.20 82.38 55138.00 88888.00 2009-06-28 10:19:56.125 179 12737.10 82.38 55137.97 88888.00 2009-06-28 10:19:56.250 179 12736.98 82.35 55138.00 88888.00 2009-06-28 10:19:56.375 179 12737.00 82.38 55138.03 88888.00 2009-06-28 10:19:56.500 179 12737.02 82.40 55138.03 88888.00 2009-06-28 10:19:56.625 179 12736.98 82.42 55138.03 88888.00 2009-06-28 10:19:56.750 179 12736.95 82.35 55137.95 88888.00 2009-06-28 10:19:56.875 179 12736.95 82.30 55137.93 88888.00 2009-06-28 10:19:57.000 179 12737.02 82.38 55137.97 88888.00 2009-06-28 10:19:57.125 179 12737.08 82.45 55138.03 88888.00 2009-06-28 10:19:57.250 179 12737.08 82.38 55138.00 88888.00 2009-06-28 10:19:57.375 179 12737.10 82.38 55137.97 88888.00 2009-06-28 10:19:57.500 179 12737.17 82.40 55138.03 88888.00 2009-06-28 10:19:57.625 179 12737.08 82.42 55138.00 88888.00 2009-06-28 10:19:57.750 179 12737.00 82.38 55138.00 88888.00 2009-06-28 10:19:57.875 179 12737.05 82.33 55138.00 88888.00 2009-06-28 10:19:58.000 179 12737.08 82.35 55137.97 88888.00 2009-06-28 10:19:58.125 179 12737.05 82.30 55137.95 88888.00 2009-06-28 10:19:58.250 179 12737.00 82.25 55137.93 88888.00 2009-06-28 10:19:58.375 179 12737.10 82.35 55137.95 88888.00 2009-06-28 10:19:58.500 179 12737.17 82.40 55137.97 88888.00 2009-06-28 10:19:58.625 179 12737.30 82.42 55138.00 88888.00 2009-06-28 10:19:58.750 179 12737.30 82.42 55138.03 88888.00 2009-06-28 10:19:58.875 179 12737.27 82.42 55138.05 88888.00 2009-06-28 10:19:59.000 179 12737.25 82.40 55138.00 88888.00 2009-06-28 10:19:59.125 179 12737.15 82.38 55138.03 88888.00 2009-06-28 10:19:59.250 179 12737.15 82.35 55138.03 88888.00 2009-06-28 10:19:59.375 179 12737.17 82.33 55138.00 88888.00 2009-06-28 10:19:59.500 179 12737.15 82.33 55138.00 88888.00 2009-06-28 10:19:59.625 179 12737.10 82.33 55137.97 88888.00 2009-06-28 10:19:59.750 179 12737.12 82.33 55138.00 88888.00 2009-06-28 10:19:59.875 179 12737.15 82.33 55138.00 88888.00 2009-06-28 10:20:00.000 179 12737.17 82.30 55138.00 88888.00 2009-06-28 10:20:00.125 179 12737.20 82.33 55138.00 88888.00 2009-06-28 10:20:00.250 179 12737.20 82.33 55138.00 88888.00 2009-06-28 10:20:00.375 179 12737.20 82.33 55138.00 88888.00 2009-06-28 10:20:00.500 179 12737.23 82.35 55138.00 88888.00 2009-06-28 10:20:00.625 179 12737.23 82.38 55138.00 88888.00 2009-06-28 10:20:00.750 179 12737.17 82.38 55138.03 88888.00 2009-06-28 10:20:00.875 179 12737.15 82.40 55138.05 88888.00 2009-06-28 10:20:01.000 179 12737.15 82.40 55138.03 88888.00 2009-06-28 10:20:01.125 179 12737.10 82.35 55138.03 88888.00 2009-06-28 10:20:01.250 179 12737.15 82.38 55138.07 88888.00 2009-06-28 10:20:01.375 179 12737.17 82.40 55138.05 88888.00 2009-06-28 10:20:01.500 179 12737.12 82.35 55138.03 88888.00 2009-06-28 10:20:01.625 179 12736.98 82.30 55138.00 88888.00 2009-06-28 10:20:01.750 179 12736.95 82.30 55138.00 88888.00 2009-06-28 10:20:01.875 179 12737.08 82.33 55138.00 88888.00 2009-06-28 10:20:02.000 179 12737.15 82.33 55138.00 88888.00 2009-06-28 10:20:02.125 179 12737.15 82.28 55138.00 88888.00 2009-06-28 10:20:02.250 179 12737.12 82.28 55138.03 88888.00 2009-06-28 10:20:02.375 179 12737.10 82.30 55138.03 88888.00 2009-06-28 10:20:02.500 179 12737.10 82.33 55138.03 88888.00 2009-06-28 10:20:02.625 179 12737.05 82.33 55137.97 88888.00 2009-06-28 10:20:02.750 179 12737.10 82.38 55138.00 88888.00 2009-06-28 10:20:02.875 179 12737.23 82.35 55138.00 88888.00 2009-06-28 10:20:03.000 179 12737.12 82.28 55137.97 88888.00 2009-06-28 10:20:03.125 179 12737.08 82.28 55137.95 88888.00 2009-06-28 10:20:03.250 179 12737.02 82.28 55138.00 88888.00 2009-06-28 10:20:03.375 179 12737.08 82.30 55138.03 88888.00 2009-06-28 10:20:03.500 179 12737.12 82.35 55138.00 88888.00 2009-06-28 10:20:03.625 179 12737.15 82.30 55137.97 88888.00 2009-06-28 10:20:03.750 179 12737.10 82.30 55137.97 88888.00 2009-06-28 10:20:03.875 179 12737.15 82.30 55138.00 88888.00 2009-06-28 10:20:04.000 179 12737.20 82.33 55138.03 88888.00 2009-06-28 10:20:04.125 179 12737.27 82.33 55138.00 88888.00 2009-06-28 10:20:04.250 179 12737.17 82.25 55137.97 88888.00 2009-06-28 10:20:04.375 179 12737.15 82.25 55137.97 88888.00 2009-06-28 10:20:04.500 179 12737.12 82.25 55137.97 88888.00 2009-06-28 10:20:04.625 179 12737.23 82.30 55138.00 88888.00 2009-06-28 10:20:04.750 179 12737.30 82.33 55138.03 88888.00 2009-06-28 10:20:04.875 179 12737.30 82.33 55138.03 88888.00 2009-06-28 10:20:05.000 179 12737.35 82.38 55138.03 88888.00 2009-06-28 10:20:05.125 179 12737.38 82.38 55138.03 88888.00 2009-06-28 10:20:05.250 179 12737.30 82.33 55138.05 88888.00 2009-06-28 10:20:05.375 179 12737.25 82.38 55138.05 88888.00 2009-06-28 10:20:05.500 179 12737.23 82.35 55138.05 88888.00 2009-06-28 10:20:05.625 179 12737.27 82.35 55138.07 88888.00 2009-06-28 10:20:05.750 179 12737.27 82.28 55138.05 88888.00 2009-06-28 10:20:05.875 179 12737.33 82.28 55138.05 88888.00 2009-06-28 10:20:06.000 179 12737.40 82.38 55138.07 88888.00 2009-06-28 10:20:06.125 179 12737.38 82.40 55138.10 88888.00 2009-06-28 10:20:06.250 179 12737.35 82.33 55138.07 88888.00 2009-06-28 10:20:06.375 179 12737.35 82.38 55138.05 88888.00 2009-06-28 10:20:06.500 179 12737.33 82.38 55138.05 88888.00 2009-06-28 10:20:06.625 179 12737.23 82.28 55138.03 88888.00 2009-06-28 10:20:06.750 179 12737.15 82.25 55138.03 88888.00 2009-06-28 10:20:06.875 179 12737.20 82.28 55138.05 88888.00 2009-06-28 10:20:07.000 179 12737.25 82.33 55138.03 88888.00 2009-06-28 10:20:07.125 179 12737.25 82.33 55138.03 88888.00 2009-06-28 10:20:07.250 179 12737.17 82.25 55138.03 88888.00 2009-06-28 10:20:07.375 179 12737.27 82.25 55138.03 88888.00 2009-06-28 10:20:07.500 179 12737.33 82.28 55138.05 88888.00 2009-06-28 10:20:07.625 179 12737.33 82.33 55138.07 88888.00 2009-06-28 10:20:07.750 179 12737.27 82.33 55138.05 88888.00 2009-06-28 10:20:07.875 179 12737.23 82.28 55138.03 88888.00 2009-06-28 10:20:08.000 179 12737.27 82.33 55138.05 88888.00 2009-06-28 10:20:08.125 179 12737.25 82.33 55138.07 88888.00 2009-06-28 10:20:08.250 179 12737.23 82.33 55138.10 88888.00 2009-06-28 10:20:08.375 179 12737.23 82.33 55138.07 88888.00 2009-06-28 10:20:08.500 179 12737.20 82.33 55138.07 88888.00 2009-06-28 10:20:08.625 179 12737.20 82.30 55138.07 88888.00 2009-06-28 10:20:08.750 179 12737.23 82.33 55138.07 88888.00 2009-06-28 10:20:08.875 179 12737.17 82.30 55138.07 88888.00 2009-06-28 10:20:09.000 179 12737.23 82.28 55138.05 88888.00 2009-06-28 10:20:09.125 179 12737.20 82.30 55138.05 88888.00 2009-06-28 10:20:09.250 179 12737.30 82.33 55138.07 88888.00 2009-06-28 10:20:09.375 179 12737.33 82.33 55138.05 88888.00 2009-06-28 10:20:09.500 179 12737.27 82.33 55138.05 88888.00 2009-06-28 10:20:09.625 179 12737.25 82.25 55138.05 88888.00 2009-06-28 10:20:09.750 179 12737.17 82.22 55138.03 88888.00 2009-06-28 10:20:09.875 179 12737.20 82.30 55138.05 88888.00 2009-06-28 10:20:10.000 179 12737.17 82.28 55138.05 88888.00 2009-06-28 10:20:10.125 179 12737.20 82.22 55138.03 88888.00 2009-06-28 10:20:10.250 179 12737.23 82.28 55138.07 88888.00 2009-06-28 10:20:10.375 179 12737.30 82.35 55138.07 88888.00 2009-06-28 10:20:10.500 179 12737.33 82.33 55138.07 88888.00 2009-06-28 10:20:10.625 179 12737.35 82.35 55138.07 88888.00 2009-06-28 10:20:10.750 179 12737.38 82.35 55138.10 88888.00 2009-06-28 10:20:10.875 179 12737.33 82.30 55138.10 88888.00 2009-06-28 10:20:11.000 179 12737.33 82.28 55138.10 88888.00 2009-06-28 10:20:11.125 179 12737.35 82.28 55138.10 88888.00 2009-06-28 10:20:11.250 179 12737.35 82.25 55138.10 88888.00 2009-06-28 10:20:11.375 179 12737.40 82.20 55138.05 88888.00 2009-06-28 10:20:11.500 179 12737.35 82.25 55138.07 88888.00 2009-06-28 10:20:11.625 179 12737.27 82.30 55138.10 88888.00 2009-06-28 10:20:11.750 179 12737.25 82.28 55138.07 88888.00 2009-06-28 10:20:11.875 179 12737.25 82.25 55138.07 88888.00 2009-06-28 10:20:12.000 179 12737.25 82.20 55138.07 88888.00 2009-06-28 10:20:12.125 179 12737.30 82.22 55138.10 88888.00 2009-06-28 10:20:12.250 179 12737.33 82.25 55138.10 88888.00 2009-06-28 10:20:12.375 179 12737.38 82.30 55138.12 88888.00 2009-06-28 10:20:12.500 179 12737.33 82.28 55138.10 88888.00 2009-06-28 10:20:12.625 179 12737.25 82.17 55138.05 88888.00 2009-06-28 10:20:12.750 179 12737.33 82.25 55138.07 88888.00 2009-06-28 10:20:12.875 179 12737.38 82.33 55138.10 88888.00 2009-06-28 10:20:13.000 179 12737.30 82.25 55138.07 88888.00 2009-06-28 10:20:13.125 179 12737.30 82.30 55138.07 88888.00 2009-06-28 10:20:13.250 179 12737.27 82.25 55138.05 88888.00 2009-06-28 10:20:13.375 179 12737.33 82.22 55138.03 88888.00 2009-06-28 10:20:13.500 179 12737.30 82.20 55138.00 88888.00 2009-06-28 10:20:13.625 179 12737.27 82.22 55138.03 88888.00 2009-06-28 10:20:13.750 179 12737.30 82.28 55138.07 88888.00 2009-06-28 10:20:13.875 179 12737.33 82.28 55138.05 88888.00 2009-06-28 10:20:14.000 179 12737.35 82.28 55138.05 88888.00 2009-06-28 10:20:14.125 179 12737.30 82.30 55138.12 88888.00 2009-06-28 10:20:14.250 179 12737.38 82.30 55138.12 88888.00 2009-06-28 10:20:14.375 179 12737.42 82.30 55138.10 88888.00 2009-06-28 10:20:14.500 179 12737.38 82.28 55138.05 88888.00 2009-06-28 10:20:14.625 179 12737.35 82.28 55138.10 88888.00 2009-06-28 10:20:14.750 179 12737.38 82.30 55138.07 88888.00 2009-06-28 10:20:14.875 179 12737.27 82.25 55138.05 88888.00 2009-06-28 10:20:15.000 179 12737.27 82.20 55138.07 88888.00 2009-06-28 10:20:15.125 179 12737.38 82.28 55138.07 88888.00 2009-06-28 10:20:15.250 179 12737.35 82.30 55138.07 88888.00 2009-06-28 10:20:15.375 179 12737.33 82.30 55138.07 88888.00 2009-06-28 10:20:15.500 179 12737.27 82.33 55138.10 88888.00 2009-06-28 10:20:15.625 179 12737.33 82.30 55138.07 88888.00 2009-06-28 10:20:15.750 179 12737.42 82.28 55138.07 88888.00 2009-06-28 10:20:15.875 179 12737.40 82.33 55138.10 88888.00 2009-06-28 10:20:16.000 179 12737.45 82.33 55138.05 88888.00 2009-06-28 10:20:16.125 179 12737.55 82.33 55138.10 88888.00 2009-06-28 10:20:16.250 179 12737.50 82.28 55138.07 88888.00 2009-06-28 10:20:16.375 179 12737.35 82.22 55138.05 88888.00 2009-06-28 10:20:16.500 179 12737.30 82.28 55138.07 88888.00 2009-06-28 10:20:16.625 179 12737.33 82.30 55138.07 88888.00 2009-06-28 10:20:16.750 179 12737.33 82.22 55138.05 88888.00 2009-06-28 10:20:16.875 179 12737.35 82.22 55138.07 88888.00 2009-06-28 10:20:17.000 179 12737.40 82.22 55138.10 88888.00 2009-06-28 10:20:17.125 179 12737.40 82.28 55138.10 88888.00 2009-06-28 10:20:17.250 179 12737.35 82.22 55138.07 88888.00 2009-06-28 10:20:17.375 179 12737.35 82.25 55138.05 88888.00 2009-06-28 10:20:17.500 179 12737.40 82.28 55138.05 88888.00 2009-06-28 10:20:17.625 179 12737.45 82.28 55138.07 88888.00 2009-06-28 10:20:17.750 179 12737.45 82.25 55138.10 88888.00 2009-06-28 10:20:17.875 179 12737.42 82.28 55138.10 88888.00 2009-06-28 10:20:18.000 179 12737.38 82.28 55138.10 88888.00 2009-06-28 10:20:18.125 179 12737.33 82.28 55138.10 88888.00 2009-06-28 10:20:18.250 179 12737.25 82.17 55138.07 88888.00 2009-06-28 10:20:18.375 179 12737.27 82.20 55138.07 88888.00 2009-06-28 10:20:18.500 179 12737.30 82.20 55138.07 88888.00 2009-06-28 10:20:18.625 179 12737.27 82.20 55138.10 88888.00 2009-06-28 10:20:18.750 179 12737.23 82.17 55138.07 88888.00 2009-06-28 10:20:18.875 179 12737.23 82.22 55138.10 88888.00 2009-06-28 10:20:19.000 179 12737.25 82.28 55138.10 88888.00 2009-06-28 10:20:19.125 179 12737.27 82.25 55138.07 88888.00 2009-06-28 10:20:19.250 179 12737.30 82.22 55138.12 88888.00 2009-06-28 10:20:19.375 179 12737.38 82.25 55138.10 88888.00 2009-06-28 10:20:19.500 179 12737.45 82.25 55138.12 88888.00 2009-06-28 10:20:19.625 179 12737.48 82.28 55138.10 88888.00 2009-06-28 10:20:19.750 179 12737.42 82.30 55138.10 88888.00 2009-06-28 10:20:19.875 179 12737.33 82.20 55138.07 88888.00 2009-06-28 10:20:20.000 179 12737.27 82.17 55138.03 88888.00 2009-06-28 10:20:20.125 179 12737.27 82.15 55138.05 88888.00 2009-06-28 10:20:20.250 179 12737.33 82.20 55138.07 88888.00 2009-06-28 10:20:20.375 179 12737.40 82.22 55138.07 88888.00 2009-06-28 10:20:20.500 179 12737.42 82.22 55138.10 88888.00 2009-06-28 10:20:20.625 179 12737.40 82.25 55138.07 88888.00 2009-06-28 10:20:20.750 179 12737.40 82.20 55138.07 88888.00 2009-06-28 10:20:20.875 179 12737.40 82.20 55138.07 88888.00 2009-06-28 10:20:21.000 179 12737.48 82.30 55138.07 88888.00 2009-06-28 10:20:21.125 179 12737.50 82.28 55138.10 88888.00 2009-06-28 10:20:21.250 179 12737.48 82.28 55138.12 88888.00 2009-06-28 10:20:21.375 179 12737.48 82.33 55138.12 88888.00 2009-06-28 10:20:21.500 179 12737.50 82.30 55138.12 88888.00 2009-06-28 10:20:21.625 179 12737.50 82.25 55138.12 88888.00 2009-06-28 10:20:21.750 179 12737.48 82.22 55138.12 88888.00 2009-06-28 10:20:21.875 179 12737.40 82.22 55138.10 88888.00 2009-06-28 10:20:22.000 179 12737.35 82.28 55138.12 88888.00 2009-06-28 10:20:22.125 179 12737.35 82.28 55138.15 88888.00 2009-06-28 10:20:22.250 179 12737.38 82.22 55138.10 88888.00 2009-06-28 10:20:22.375 179 12737.38 82.25 55138.10 88888.00 2009-06-28 10:20:22.500 179 12737.33 82.22 55138.10 88888.00 2009-06-28 10:20:22.625 179 12737.35 82.17 55138.10 88888.00 2009-06-28 10:20:22.750 179 12737.35 82.12 55138.07 88888.00 2009-06-28 10:20:22.875 179 12737.38 82.20 55138.07 88888.00 2009-06-28 10:20:23.000 179 12737.38 82.22 55138.10 88888.00 2009-06-28 10:20:23.125 179 12737.40 82.22 55138.12 88888.00 2009-06-28 10:20:23.250 179 12737.38 82.15 55138.10 88888.00 2009-06-28 10:20:23.375 179 12737.33 82.15 55138.10 88888.00 2009-06-28 10:20:23.500 179 12737.25 82.15 55138.07 88888.00 2009-06-28 10:20:23.625 179 12737.27 82.22 55138.10 88888.00 2009-06-28 10:20:23.750 179 12737.33 82.22 55138.15 88888.00 2009-06-28 10:20:23.875 179 12737.33 82.22 55138.10 88888.00 2009-06-28 10:20:24.000 179 12737.25 82.20 55138.05 88888.00 2009-06-28 10:20:24.125 179 12737.20 82.20 55138.07 88888.00 2009-06-28 10:20:24.250 179 12737.25 82.22 55138.10 88888.00 2009-06-28 10:20:24.375 179 12737.30 82.28 55138.10 88888.00 2009-06-28 10:20:24.500 179 12737.30 82.25 55138.12 88888.00 2009-06-28 10:20:24.625 179 12737.30 82.28 55138.12 88888.00 2009-06-28 10:20:24.750 179 12737.40 82.25 55138.12 88888.00 2009-06-28 10:20:24.875 179 12737.42 82.28 55138.12 88888.00 2009-06-28 10:20:25.000 179 12737.35 82.28 55138.12 88888.00 2009-06-28 10:20:25.125 179 12737.40 82.25 55138.10 88888.00 2009-06-28 10:20:25.250 179 12737.40 82.20 55138.10 88888.00 2009-06-28 10:20:25.375 179 12737.42 82.25 55138.10 88888.00 2009-06-28 10:20:25.500 179 12737.38 82.22 55138.12 88888.00 2009-06-28 10:20:25.625 179 12737.33 82.22 55138.10 88888.00 2009-06-28 10:20:25.750 179 12737.33 82.20 55138.10 88888.00 2009-06-28 10:20:25.875 179 12737.30 82.22 55138.10 88888.00 2009-06-28 10:20:26.000 179 12737.23 82.20 55138.10 88888.00 2009-06-28 10:20:26.125 179 12737.25 82.22 55138.07 88888.00 2009-06-28 10:20:26.250 179 12737.27 82.30 55138.12 88888.00 2009-06-28 10:20:26.375 179 12737.35 82.33 55138.12 88888.00 2009-06-28 10:20:26.500 179 12737.42 82.25 55138.12 88888.00 2009-06-28 10:20:26.625 179 12737.42 82.20 55138.10 88888.00 2009-06-28 10:20:26.750 179 12737.50 82.20 55138.12 88888.00 2009-06-28 10:20:26.875 179 12737.50 82.20 55138.10 88888.00 2009-06-28 10:20:27.000 179 12737.42 82.22 55138.15 88888.00 2009-06-28 10:20:27.125 179 12737.40 82.20 55138.10 88888.00 2009-06-28 10:20:27.250 179 12737.33 82.15 55138.12 88888.00 2009-06-28 10:20:27.375 179 12737.38 82.17 55138.12 88888.00 2009-06-28 10:20:27.500 179 12737.40 82.22 55138.15 88888.00 2009-06-28 10:20:27.625 179 12737.42 82.22 55138.15 88888.00 2009-06-28 10:20:27.750 179 12737.45 82.22 55138.12 88888.00 2009-06-28 10:20:27.875 179 12737.40 82.28 55138.15 88888.00 2009-06-28 10:20:28.000 179 12737.35 82.25 55138.15 88888.00 2009-06-28 10:20:28.125 179 12737.25 82.17 55138.12 88888.00 2009-06-28 10:20:28.250 179 12737.35 82.25 55138.12 88888.00 2009-06-28 10:20:28.375 179 12737.42 82.30 55138.18 88888.00 2009-06-28 10:20:28.500 179 12737.42 82.25 55138.15 88888.00 2009-06-28 10:20:28.625 179 12737.35 82.17 55138.12 88888.00 2009-06-28 10:20:28.750 179 12737.35 82.22 55138.12 88888.00 2009-06-28 10:20:28.875 179 12737.40 82.22 55138.10 88888.00 2009-06-28 10:20:29.000 179 12737.52 82.22 55138.07 88888.00 2009-06-28 10:20:29.125 179 12737.60 82.20 55138.12 88888.00 2009-06-28 10:20:29.250 179 12737.60 82.25 55138.18 88888.00 2009-06-28 10:20:29.375 179 12737.55 82.25 55138.15 88888.00 2009-06-28 10:20:29.500 179 12737.52 82.25 55138.15 88888.00 2009-06-28 10:20:29.625 179 12737.42 82.22 55138.12 88888.00 2009-06-28 10:20:29.750 179 12737.40 82.17 55138.12 88888.00 2009-06-28 10:20:29.875 179 12737.50 82.22 55138.15 88888.00 2009-06-28 10:20:30.000 179 12737.58 82.25 55138.12 88888.00 2009-06-28 10:20:30.125 179 12737.55 82.22 55138.12 88888.00 2009-06-28 10:20:30.250 179 12737.45 82.22 55138.15 88888.00 2009-06-28 10:20:30.375 179 12737.42 82.22 55138.12 88888.00 2009-06-28 10:20:30.500 179 12737.42 82.22 55138.12 88888.00 2009-06-28 10:20:30.625 179 12737.50 82.20 55138.12 88888.00 2009-06-28 10:20:30.750 179 12737.52 82.20 55138.15 88888.00 2009-06-28 10:20:30.875 179 12737.45 82.25 55138.15 88888.00 2009-06-28 10:20:31.000 179 12737.42 82.28 55138.12 88888.00 2009-06-28 10:20:31.125 179 12737.40 82.22 55138.18 88888.00 2009-06-28 10:20:31.250 179 12737.40 82.17 55138.12 88888.00 2009-06-28 10:20:31.375 179 12737.45 82.20 55138.12 88888.00 2009-06-28 10:20:31.500 179 12737.55 82.28 55138.12 88888.00 2009-06-28 10:20:31.625 179 12737.58 82.33 55138.15 88888.00 2009-06-28 10:20:31.750 179 12737.52 82.28 55138.15 88888.00 2009-06-28 10:20:31.875 179 12737.50 82.28 55138.15 88888.00 2009-06-28 10:20:32.000 179 12737.50 82.22 55138.12 88888.00 2009-06-28 10:20:32.125 179 12737.48 82.17 55138.10 88888.00 2009-06-28 10:20:32.250 179 12737.48 82.20 55138.12 88888.00 2009-06-28 10:20:32.375 179 12737.45 82.17 55138.12 88888.00 2009-06-28 10:20:32.500 179 12737.52 82.25 55138.20 88888.00 2009-06-28 10:20:32.625 179 12737.50 82.28 55138.18 88888.00 2009-06-28 10:20:32.750 179 12737.45 82.30 55138.15 88888.00 2009-06-28 10:20:32.875 179 12737.48 82.28 55138.15 88888.00 2009-06-28 10:20:33.000 179 12737.45 82.20 55138.15 88888.00 2009-06-28 10:20:33.125 179 12737.48 82.22 55138.12 88888.00 2009-06-28 10:20:33.250 179 12737.50 82.25 55138.15 88888.00 2009-06-28 10:20:33.375 179 12737.55 82.28 55138.15 88888.00 2009-06-28 10:20:33.500 179 12737.58 82.28 55138.18 88888.00 2009-06-28 10:20:33.625 179 12737.62 82.33 55138.18 88888.00 2009-06-28 10:20:33.750 179 12737.58 82.25 55138.12 88888.00 2009-06-28 10:20:33.875 179 12737.58 82.22 55138.12 88888.00 2009-06-28 10:20:34.000 179 12737.65 82.30 55138.15 88888.00 2009-06-28 10:20:34.125 179 12737.65 82.30 55138.18 88888.00 2009-06-28 10:20:34.250 179 12737.60 82.25 55138.18 88888.00 2009-06-28 10:20:34.375 179 12737.62 82.30 55138.15 88888.00 2009-06-28 10:20:34.500 179 12737.55 82.30 55138.15 88888.00 2009-06-28 10:20:34.625 179 12737.55 82.30 55138.15 88888.00 2009-06-28 10:20:34.750 179 12737.58 82.28 55138.15 88888.00 2009-06-28 10:20:34.875 179 12737.62 82.30 55138.15 88888.00 2009-06-28 10:20:35.000 179 12737.65 82.30 55138.12 88888.00 2009-06-28 10:20:35.125 179 12737.58 82.28 55138.15 88888.00 2009-06-28 10:20:35.250 179 12737.55 82.28 55138.18 88888.00 2009-06-28 10:20:35.375 179 12737.58 82.28 55138.20 88888.00 2009-06-28 10:20:35.500 179 12737.55 82.22 55138.20 88888.00 2009-06-28 10:20:35.625 179 12737.55 82.22 55138.18 88888.00 2009-06-28 10:20:35.750 179 12737.55 82.22 55138.18 88888.00 2009-06-28 10:20:35.875 179 12737.55 82.20 55138.20 88888.00 2009-06-28 10:20:36.000 179 12737.48 82.20 55138.15 88888.00 2009-06-28 10:20:36.125 179 12737.48 82.15 55138.12 88888.00 2009-06-28 10:20:36.250 179 12737.48 82.20 55138.12 88888.00 2009-06-28 10:20:36.375 179 12737.52 82.22 55138.12 88888.00 2009-06-28 10:20:36.500 179 12737.55 82.25 55138.18 88888.00 2009-06-28 10:20:36.625 179 12737.50 82.28 55138.22 88888.00 2009-06-28 10:20:36.750 179 12737.50 82.33 55138.22 88888.00 2009-06-28 10:20:36.875 179 12737.48 82.28 55138.20 88888.00 2009-06-28 10:20:37.000 179 12737.52 82.22 55138.18 88888.00 2009-06-28 10:20:37.125 179 12737.60 82.33 55138.20 88888.00 2009-06-28 10:20:37.250 179 12737.58 82.30 55138.20 88888.00 2009-06-28 10:20:37.375 179 12737.52 82.28 55138.15 88888.00 2009-06-28 10:20:37.500 179 12737.55 82.30 55138.18 88888.00 2009-06-28 10:20:37.625 179 12737.55 82.25 55138.18 88888.00 2009-06-28 10:20:37.750 179 12737.55 82.30 55138.18 88888.00 2009-06-28 10:20:37.875 179 12737.55 82.30 55138.18 88888.00 2009-06-28 10:20:38.000 179 12737.58 82.30 55138.18 88888.00 2009-06-28 10:20:38.125 179 12737.62 82.35 55138.20 88888.00 2009-06-28 10:20:38.250 179 12737.55 82.33 55138.20 88888.00 2009-06-28 10:20:38.375 179 12737.52 82.25 55138.18 88888.00 2009-06-28 10:20:38.500 179 12737.48 82.20 55138.15 88888.00 2009-06-28 10:20:38.625 179 12737.50 82.28 55138.20 88888.00 2009-06-28 10:20:38.750 179 12737.50 82.25 55138.18 88888.00 2009-06-28 10:20:38.875 179 12737.52 82.30 55138.18 88888.00 2009-06-28 10:20:39.000 179 12737.52 82.28 55138.18 88888.00 2009-06-28 10:20:39.125 179 12737.58 82.30 55138.18 88888.00 2009-06-28 10:20:39.250 179 12737.58 82.22 55138.18 88888.00 2009-06-28 10:20:39.375 179 12737.62 82.17 55138.15 88888.00 2009-06-28 10:20:39.500 179 12737.58 82.17 55138.18 88888.00 2009-06-28 10:20:39.625 179 12737.55 82.22 55138.18 88888.00 2009-06-28 10:20:39.750 179 12737.52 82.22 55138.20 88888.00 2009-06-28 10:20:39.875 179 12737.55 82.25 55138.20 88888.00 2009-06-28 10:20:40.000 179 12737.62 82.30 55138.18 88888.00 2009-06-28 10:20:40.125 179 12737.60 82.28 55138.20 88888.00 2009-06-28 10:20:40.250 179 12737.60 82.22 55138.20 88888.00 2009-06-28 10:20:40.375 179 12737.55 82.25 55138.15 88888.00 2009-06-28 10:20:40.500 179 12737.50 82.17 55138.12 88888.00 2009-06-28 10:20:40.625 179 12737.60 82.17 55138.12 88888.00 2009-06-28 10:20:40.750 179 12737.67 82.28 55138.20 88888.00 2009-06-28 10:20:40.875 179 12737.65 82.30 55138.18 88888.00 2009-06-28 10:20:41.000 179 12737.62 82.30 55138.18 88888.00 2009-06-28 10:20:41.125 179 12737.62 82.30 55138.18 88888.00 2009-06-28 10:20:41.250 179 12737.60 82.28 55138.18 88888.00 2009-06-28 10:20:41.375 179 12737.58 82.28 55138.15 88888.00 2009-06-28 10:20:41.500 179 12737.60 82.20 55138.12 88888.00 2009-06-28 10:20:41.625 179 12737.62 82.20 55138.12 88888.00 2009-06-28 10:20:41.750 179 12737.60 82.22 55138.12 88888.00 2009-06-28 10:20:41.875 179 12737.55 82.20 55138.15 88888.00 2009-06-28 10:20:42.000 179 12737.52 82.20 55138.15 88888.00 2009-06-28 10:20:42.125 179 12737.55 82.30 55138.15 88888.00 2009-06-28 10:20:42.250 179 12737.60 82.28 55138.12 88888.00 2009-06-28 10:20:42.375 179 12737.55 82.25 55138.12 88888.00 2009-06-28 10:20:42.500 179 12737.58 82.22 55138.15 88888.00 2009-06-28 10:20:42.625 179 12737.62 82.25 55138.15 88888.00 2009-06-28 10:20:42.750 179 12737.62 82.30 55138.15 88888.00 2009-06-28 10:20:42.875 179 12737.62 82.28 55138.18 88888.00 2009-06-28 10:20:43.000 179 12737.75 82.33 55138.20 88888.00 2009-06-28 10:20:43.125 179 12737.75 82.28 55138.15 88888.00 2009-06-28 10:20:43.250 179 12737.65 82.22 55138.15 88888.00 2009-06-28 10:20:43.375 179 12737.60 82.28 55138.15 88888.00 2009-06-28 10:20:43.500 179 12737.58 82.25 55138.15 88888.00 2009-06-28 10:20:43.625 179 12737.62 82.28 55138.18 88888.00 2009-06-28 10:20:43.750 179 12737.65 82.30 55138.20 88888.00 2009-06-28 10:20:43.875 179 12737.73 82.33 55138.22 88888.00 2009-06-28 10:20:44.000 179 12737.73 82.30 55138.20 88888.00 2009-06-28 10:20:44.125 179 12737.62 82.30 55138.18 88888.00 2009-06-28 10:20:44.250 179 12737.62 82.30 55138.20 88888.00 2009-06-28 10:20:44.375 179 12737.65 82.25 55138.20 88888.00 2009-06-28 10:20:44.500 179 12737.65 82.30 55138.20 88888.00 2009-06-28 10:20:44.625 179 12737.65 82.28 55138.18 88888.00 2009-06-28 10:20:44.750 179 12737.65 82.25 55138.20 88888.00 2009-06-28 10:20:44.875 179 12737.67 82.28 55138.20 88888.00 2009-06-28 10:20:45.000 179 12737.65 82.28 55138.20 88888.00 2009-06-28 10:20:45.125 179 12737.55 82.22 55138.18 88888.00 2009-06-28 10:20:45.250 179 12737.55 82.20 55138.15 88888.00 2009-06-28 10:20:45.375 179 12737.60 82.25 55138.20 88888.00 2009-06-28 10:20:45.500 179 12737.60 82.30 55138.20 88888.00 2009-06-28 10:20:45.625 179 12737.60 82.33 55138.20 88888.00 2009-06-28 10:20:45.750 179 12737.70 82.35 55138.22 88888.00 2009-06-28 10:20:45.875 179 12737.67 82.28 55138.20 88888.00 2009-06-28 10:20:46.000 179 12737.60 82.20 55138.18 88888.00 2009-06-28 10:20:46.125 179 12737.52 82.25 55138.18 88888.00 2009-06-28 10:20:46.250 179 12737.50 82.20 55138.18 88888.00 2009-06-28 10:20:46.375 179 12737.60 82.15 55138.18 88888.00 2009-06-28 10:20:46.500 179 12737.70 82.30 55138.20 88888.00 2009-06-28 10:20:46.625 179 12737.70 82.33 55138.20 88888.00 2009-06-28 10:20:46.750 179 12737.62 82.33 55138.22 88888.00 2009-06-28 10:20:46.875 179 12737.62 82.33 55138.20 88888.00 2009-06-28 10:20:47.000 179 12737.60 82.33 55138.20 88888.00 2009-06-28 10:20:47.125 179 12737.62 82.30 55138.22 88888.00 2009-06-28 10:20:47.250 179 12737.62 82.25 55138.18 88888.00 2009-06-28 10:20:47.375 179 12737.65 82.25 55138.18 88888.00 2009-06-28 10:20:47.500 179 12737.60 82.28 55138.18 88888.00 2009-06-28 10:20:47.625 179 12737.65 82.30 55138.15 88888.00 2009-06-28 10:20:47.750 179 12737.67 82.33 55138.18 88888.00 2009-06-28 10:20:47.875 179 12737.73 82.35 55138.20 88888.00 2009-06-28 10:20:48.000 179 12737.67 82.33 55138.18 88888.00 2009-06-28 10:20:48.125 179 12737.65 82.28 55138.18 88888.00 2009-06-28 10:20:48.250 179 12737.67 82.30 55138.15 88888.00 2009-06-28 10:20:48.375 179 12737.73 82.30 55138.15 88888.00 2009-06-28 10:20:48.500 179 12737.73 82.25 55138.18 88888.00 2009-06-28 10:20:48.625 179 12737.67 82.28 55138.15 88888.00 2009-06-28 10:20:48.750 179 12737.65 82.30 55138.15 88888.00 2009-06-28 10:20:48.875 179 12737.67 82.35 55138.20 88888.00 2009-06-28 10:20:49.000 179 12737.65 82.35 55138.20 88888.00 2009-06-28 10:20:49.125 179 12737.67 82.35 55138.20 88888.00 2009-06-28 10:20:49.250 179 12737.58 82.22 55138.15 88888.00 2009-06-28 10:20:49.375 179 12737.62 82.25 55138.18 88888.00 2009-06-28 10:20:49.500 179 12737.70 82.28 55138.18 88888.00 2009-06-28 10:20:49.625 179 12737.73 82.28 55138.20 88888.00 2009-06-28 10:20:49.750 179 12737.73 82.33 55138.20 88888.00 2009-06-28 10:20:49.875 179 12737.73 82.35 55138.20 88888.00 2009-06-28 10:20:50.000 179 12737.65 82.28 55138.18 88888.00 2009-06-28 10:20:50.125 179 12737.60 82.30 55138.15 88888.00 2009-06-28 10:20:50.250 179 12737.60 82.25 55138.18 88888.00 2009-06-28 10:20:50.375 179 12737.62 82.30 55138.18 88888.00 2009-06-28 10:20:50.500 179 12737.60 82.30 55138.18 88888.00 2009-06-28 10:20:50.625 179 12737.60 82.30 55138.18 88888.00 2009-06-28 10:20:50.750 179 12737.65 82.33 55138.22 88888.00 2009-06-28 10:20:50.875 179 12737.65 82.30 55138.20 88888.00 2009-06-28 10:20:51.000 179 12737.65 82.25 55138.18 88888.00 2009-06-28 10:20:51.125 179 12737.70 82.25 55138.22 88888.00 2009-06-28 10:20:51.250 179 12737.75 82.35 55138.22 88888.00 2009-06-28 10:20:51.375 179 12737.77 82.35 55138.20 88888.00 2009-06-28 10:20:51.500 179 12737.73 82.28 55138.20 88888.00 2009-06-28 10:20:51.625 179 12737.75 82.30 55138.20 88888.00 2009-06-28 10:20:51.750 179 12737.75 82.33 55138.20 88888.00 2009-06-28 10:20:51.875 179 12737.65 82.28 55138.15 88888.00 2009-06-28 10:20:52.000 179 12737.62 82.30 55138.15 88888.00 2009-06-28 10:20:52.125 179 12737.62 82.25 55138.18 88888.00 2009-06-28 10:20:52.250 179 12737.65 82.28 55138.18 88888.00 2009-06-28 10:20:52.375 179 12737.70 82.28 55138.18 88888.00 2009-06-28 10:20:52.500 179 12737.70 82.28 55138.20 88888.00 2009-06-28 10:20:52.625 179 12737.73 82.30 55138.22 88888.00 2009-06-28 10:20:52.750 179 12737.67 82.35 55138.25 88888.00 2009-06-28 10:20:52.875 179 12737.65 82.33 55138.22 88888.00 2009-06-28 10:20:53.000 179 12737.65 82.33 55138.18 88888.00 2009-06-28 10:20:53.125 179 12737.70 82.30 55138.22 88888.00 2009-06-28 10:20:53.250 179 12737.70 82.28 55138.20 88888.00 2009-06-28 10:20:53.375 179 12737.73 82.28 55138.20 88888.00 2009-06-28 10:20:53.500 179 12737.75 82.28 55138.20 88888.00 2009-06-28 10:20:53.625 179 12737.75 82.28 55138.22 88888.00 2009-06-28 10:20:53.750 179 12737.75 82.33 55138.25 88888.00 2009-06-28 10:20:53.875 179 12737.73 82.28 55138.20 88888.00 2009-06-28 10:20:54.000 179 12737.70 82.22 55138.20 88888.00 2009-06-28 10:20:54.125 179 12737.73 82.25 55138.20 88888.00 2009-06-28 10:20:54.250 179 12737.65 82.17 55138.18 88888.00 2009-06-28 10:20:54.375 179 12737.62 82.22 55138.20 88888.00 2009-06-28 10:20:54.500 179 12737.62 82.28 55138.22 88888.00 2009-06-28 10:20:54.625 179 12737.70 82.33 55138.25 88888.00 2009-06-28 10:20:54.750 179 12737.70 82.33 55138.25 88888.00 2009-06-28 10:20:54.875 179 12737.70 82.33 55138.25 88888.00 2009-06-28 10:20:55.000 179 12737.73 82.33 55138.22 88888.00 2009-06-28 10:20:55.125 179 12737.70 82.33 55138.20 88888.00 2009-06-28 10:20:55.250 179 12737.65 82.30 55138.20 88888.00 2009-06-28 10:20:55.375 179 12737.73 82.38 55138.20 88888.00 2009-06-28 10:20:55.500 179 12737.73 82.30 55138.18 88888.00 2009-06-28 10:20:55.625 179 12737.65 82.22 55138.18 88888.00 2009-06-28 10:20:55.750 179 12737.65 82.22 55138.18 88888.00 2009-06-28 10:20:55.875 179 12737.67 82.22 55138.20 88888.00 2009-06-28 10:20:56.000 179 12737.70 82.25 55138.18 88888.00 2009-06-28 10:20:56.125 179 12737.70 82.25 55138.15 88888.00 2009-06-28 10:20:56.250 179 12737.70 82.28 55138.18 88888.00 2009-06-28 10:20:56.375 179 12737.75 82.33 55138.20 88888.00 2009-06-28 10:20:56.500 179 12737.70 82.33 55138.18 88888.00 2009-06-28 10:20:56.625 179 12737.67 82.33 55138.18 88888.00 2009-06-28 10:20:56.750 179 12737.70 82.30 55138.15 88888.00 2009-06-28 10:20:56.875 179 12737.73 82.28 55138.18 88888.00 2009-06-28 10:20:57.000 179 12737.77 82.33 55138.18 88888.00 2009-06-28 10:20:57.125 179 12737.80 82.33 55138.18 88888.00 2009-06-28 10:20:57.250 179 12737.77 82.25 55138.20 88888.00 2009-06-28 10:20:57.375 179 12737.75 82.25 55138.20 88888.00 2009-06-28 10:20:57.500 179 12737.65 82.25 55138.18 88888.00 2009-06-28 10:20:57.625 179 12737.62 82.25 55138.15 88888.00 2009-06-28 10:20:57.750 179 12737.67 82.30 55138.18 88888.00 2009-06-28 10:20:57.875 179 12737.75 82.33 55138.20 88888.00 2009-06-28 10:20:58.000 179 12737.80 82.30 55138.20 88888.00 2009-06-28 10:20:58.125 179 12737.80 82.30 55138.20 88888.00 2009-06-28 10:20:58.250 179 12737.77 82.28 55138.20 88888.00 2009-06-28 10:20:58.375 179 12737.73 82.33 55138.18 88888.00 2009-06-28 10:20:58.500 179 12737.75 82.38 55138.20 88888.00 2009-06-28 10:20:58.625 179 12737.80 82.35 55138.18 88888.00 2009-06-28 10:20:58.750 179 12737.77 82.30 55138.20 88888.00 2009-06-28 10:20:58.875 179 12737.67 82.20 55138.15 88888.00 2009-06-28 10:20:59.000 179 12737.65 82.20 55138.15 88888.00 2009-06-28 10:20:59.125 179 12737.73 82.25 55138.20 88888.00 2009-06-28 10:20:59.250 179 12737.77 82.33 55138.22 88888.00 2009-06-28 10:20:59.375 179 12737.75 82.28 55138.20 88888.00 2009-06-28 10:20:59.500 179 12737.77 82.33 55138.22 88888.00 2009-06-28 10:20:59.625 179 12737.83 82.30 55138.22 88888.00 2009-06-28 10:20:59.750 179 12737.83 82.33 55138.22 88888.00 2009-06-28 10:20:59.875 179 12737.80 82.33 55138.25 88888.00 2009-06-28 10:21:00.000 179 12737.83 82.33 55138.22 88888.00 2009-06-28 10:21:00.125 179 12737.75 82.28 55138.22 88888.00 2009-06-28 10:21:00.250 179 12737.73 82.25 55138.20 88888.00 2009-06-28 10:21:00.375 179 12737.83 82.30 55138.20 88888.00 2009-06-28 10:21:00.500 179 12737.83 82.30 55138.22 88888.00 2009-06-28 10:21:00.625 179 12737.80 82.30 55138.22 88888.00 2009-06-28 10:21:00.750 179 12737.80 82.30 55138.20 88888.00 2009-06-28 10:21:00.875 179 12737.73 82.30 55138.22 88888.00 2009-06-28 10:21:01.000 179 12737.67 82.30 55138.20 88888.00 2009-06-28 10:21:01.125 179 12737.75 82.33 55138.22 88888.00 2009-06-28 10:21:01.250 179 12737.73 82.25 55138.22 88888.00 2009-06-28 10:21:01.375 179 12737.70 82.20 55138.22 88888.00 2009-06-28 10:21:01.500 179 12737.75 82.28 55138.20 88888.00 2009-06-28 10:21:01.625 179 12737.83 82.33 55138.20 88888.00 2009-06-28 10:21:01.750 179 12737.85 82.28 55138.20 88888.00 2009-06-28 10:21:01.875 179 12737.83 82.20 55138.18 88888.00 2009-06-28 10:21:02.000 179 12737.70 82.20 55138.15 88888.00 2009-06-28 10:21:02.125 179 12737.70 82.22 55138.20 88888.00 2009-06-28 10:21:02.250 179 12737.73 82.28 55138.20 88888.00 2009-06-28 10:21:02.375 179 12737.70 82.28 55138.20 88888.00 2009-06-28 10:21:02.500 179 12737.67 82.20 55138.18 88888.00 2009-06-28 10:21:02.625 179 12737.70 82.22 55138.20 88888.00 2009-06-28 10:21:02.750 179 12737.73 82.30 55138.25 88888.00 2009-06-28 10:21:02.875 179 12737.75 82.30 55138.25 88888.00 2009-06-28 10:21:03.000 179 12737.67 82.25 55138.20 88888.00 2009-06-28 10:21:03.125 179 12737.67 82.30 55138.20 88888.00 2009-06-28 10:21:03.250 179 12737.62 82.22 55138.18 88888.00 2009-06-28 10:21:03.375 179 12737.67 82.22 55138.18 88888.00 2009-06-28 10:21:03.500 179 12737.62 82.28 55138.22 88888.00 2009-06-28 10:21:03.625 179 12737.73 82.33 55138.22 88888.00 2009-06-28 10:21:03.750 179 12737.75 82.28 55138.20 88888.00 2009-06-28 10:21:03.875 179 12737.77 82.25 55138.18 88888.00 2009-06-28 10:21:04.000 179 12737.83 82.33 55138.22 88888.00 2009-06-28 10:21:04.125 179 12737.75 82.30 55138.22 88888.00 2009-06-28 10:21:04.250 179 12737.67 82.20 55138.22 88888.00 2009-06-28 10:21:04.375 179 12737.70 82.22 55138.20 88888.00 2009-06-28 10:21:04.500 179 12737.73 82.28 55138.22 88888.00 2009-06-28 10:21:04.625 179 12737.77 82.30 55138.20 88888.00 2009-06-28 10:21:04.750 179 12737.75 82.25 55138.18 88888.00 2009-06-28 10:21:04.875 179 12737.80 82.30 55138.22 88888.00 2009-06-28 10:21:05.000 179 12737.92 82.38 55138.25 88888.00 2009-06-28 10:21:05.125 179 12737.85 82.28 55138.18 88888.00 2009-06-28 10:21:05.250 179 12737.75 82.20 55138.15 88888.00 2009-06-28 10:21:05.375 179 12737.85 82.22 55138.18 88888.00 2009-06-28 10:21:05.500 179 12737.88 82.25 55138.20 88888.00 2009-06-28 10:21:05.625 179 12737.77 82.28 55138.20 88888.00 2009-06-28 10:21:05.750 179 12737.80 82.33 55138.22 88888.00 2009-06-28 10:21:05.875 179 12737.83 82.33 55138.20 88888.00 2009-06-28 10:21:06.000 179 12737.85 82.28 55138.20 88888.00 2009-06-28 10:21:06.125 179 12737.88 82.22 55138.22 88888.00 2009-06-28 10:21:06.250 179 12737.90 82.28 55138.20 88888.00 2009-06-28 10:21:06.375 179 12737.90 82.30 55138.22 88888.00 2009-06-28 10:21:06.500 179 12737.83 82.33 55138.20 88888.00 2009-06-28 10:21:06.625 179 12737.88 82.30 55138.20 88888.00 2009-06-28 10:21:06.750 179 12737.85 82.30 55138.22 88888.00 2009-06-28 10:21:06.875 179 12737.77 82.25 55138.22 88888.00 2009-06-28 10:21:07.000 179 12737.77 82.20 55138.15 88888.00 2009-06-28 10:21:07.125 179 12737.83 82.20 55138.22 88888.00 2009-06-28 10:21:07.250 179 12737.88 82.30 55138.25 88888.00 2009-06-28 10:21:07.375 179 12737.85 82.25 55138.22 88888.00 2009-06-28 10:21:07.500 179 12737.83 82.25 55138.18 88888.00 2009-06-28 10:21:07.625 179 12737.88 82.22 55138.20 88888.00 2009-06-28 10:21:07.750 179 12737.90 82.22 55138.20 88888.00 2009-06-28 10:21:07.875 179 12737.90 82.30 55138.20 88888.00 2009-06-28 10:21:08.000 179 12737.95 82.30 55138.20 88888.00 2009-06-28 10:21:08.125 179 12737.92 82.22 55138.22 88888.00 2009-06-28 10:21:08.250 179 12737.90 82.20 55138.20 88888.00 2009-06-28 10:21:08.375 179 12738.00 82.33 55138.20 88888.00 2009-06-28 10:21:08.500 179 12738.00 82.33 55138.18 88888.00 2009-06-28 10:21:08.625 179 12737.85 82.28 55138.15 88888.00 2009-06-28 10:21:08.750 179 12737.85 82.22 55138.18 88888.00 2009-06-28 10:21:08.875 179 12737.90 82.22 55138.20 88888.00 2009-06-28 10:21:09.000 179 12737.98 82.25 55138.22 88888.00 2009-06-28 10:21:09.125 179 12737.98 82.28 55138.22 88888.00 2009-06-28 10:21:09.250 179 12738.00 82.28 55138.25 88888.00 2009-06-28 10:21:09.375 179 12737.98 82.25 55138.22 88888.00 2009-06-28 10:21:09.500 179 12737.95 82.28 55138.22 88888.00 2009-06-28 10:21:09.625 179 12737.95 82.28 55138.20 88888.00 2009-06-28 10:21:09.750 179 12737.92 82.28 55138.22 88888.00 2009-06-28 10:21:09.875 179 12737.98 82.28 55138.20 88888.00 2009-06-28 10:21:10.000 179 12738.00 82.28 55138.18 88888.00 2009-06-28 10:21:10.125 179 12738.00 82.30 55138.22 88888.00 2009-06-28 10:21:10.250 179 12737.95 82.33 55138.28 88888.00 2009-06-28 10:21:10.375 179 12738.05 82.33 55138.25 88888.00 2009-06-28 10:21:10.500 179 12738.05 82.30 55138.22 88888.00 2009-06-28 10:21:10.625 179 12738.05 82.30 55138.22 88888.00 2009-06-28 10:21:10.750 179 12738.05 82.28 55138.22 88888.00 2009-06-28 10:21:10.875 179 12738.02 82.25 55138.20 88888.00 2009-06-28 10:21:11.000 179 12738.00 82.22 55138.22 88888.00 2009-06-28 10:21:11.125 179 12738.00 82.28 55138.22 88888.00 2009-06-28 10:21:11.250 179 12738.02 82.25 55138.20 88888.00 2009-06-28 10:21:11.375 179 12738.00 82.28 55138.20 88888.00 2009-06-28 10:21:11.500 179 12737.98 82.28 55138.20 88888.00 2009-06-28 10:21:11.625 179 12738.00 82.28 55138.18 88888.00 2009-06-28 10:21:11.750 179 12737.98 82.25 55138.20 88888.00 2009-06-28 10:21:11.875 179 12738.00 82.28 55138.22 88888.00 2009-06-28 10:21:12.000 179 12738.05 82.28 55138.20 88888.00 2009-06-28 10:21:12.125 179 12738.08 82.30 55138.18 88888.00 2009-06-28 10:21:12.250 179 12738.05 82.30 55138.22 88888.00 2009-06-28 10:21:12.375 179 12738.00 82.30 55138.18 88888.00 2009-06-28 10:21:12.500 179 12738.02 82.28 55138.18 88888.00 2009-06-28 10:21:12.625 179 12738.02 82.22 55138.18 88888.00 2009-06-28 10:21:12.750 179 12737.92 82.30 55138.20 88888.00 2009-06-28 10:21:12.875 179 12737.92 82.35 55138.25 88888.00 2009-06-28 10:21:13.000 179 12737.85 82.33 55138.22 88888.00 2009-06-28 10:21:13.125 179 12737.92 82.30 55138.22 88888.00 2009-06-28 10:21:13.250 179 12738.02 82.33 55138.25 88888.00 2009-06-28 10:21:13.375 179 12738.02 82.35 55138.25 88888.00 2009-06-28 10:21:13.500 179 12738.02 82.35 55138.25 88888.00 2009-06-28 10:21:13.625 179 12738.02 82.30 55138.25 88888.00 2009-06-28 10:21:13.750 179 12738.02 82.33 55138.25 88888.00 2009-06-28 10:21:13.875 179 12738.02 82.28 55138.22 88888.00 2009-06-28 10:21:14.000 179 12738.02 82.28 55138.20 88888.00 2009-06-28 10:21:14.125 179 12738.00 82.33 55138.20 88888.00 2009-06-28 10:21:14.250 179 12737.98 82.22 55138.22 88888.00 2009-06-28 10:21:14.375 179 12737.98 82.22 55138.20 88888.00 2009-06-28 10:21:14.500 179 12737.92 82.28 55138.18 88888.00 2009-06-28 10:21:14.625 179 12737.95 82.22 55138.20 88888.00 2009-06-28 10:21:14.750 179 12737.98 82.28 55138.25 88888.00 2009-06-28 10:21:14.875 179 12738.05 82.33 55138.25 88888.00 2009-06-28 10:21:15.000 179 12738.00 82.28 55138.18 88888.00 2009-06-28 10:21:15.125 179 12738.00 82.25 55138.18 88888.00 2009-06-28 10:21:15.250 179 12738.00 82.25 55138.22 88888.00 2009-06-28 10:21:15.375 179 12737.98 82.30 55138.22 88888.00 2009-06-28 10:21:15.500 179 12737.95 82.30 55138.22 88888.00 2009-06-28 10:21:15.625 179 12737.92 82.25 55138.20 88888.00 2009-06-28 10:21:15.750 179 12737.92 82.22 55138.18 88888.00 2009-06-28 10:21:15.875 179 12737.92 82.28 55138.20 88888.00 2009-06-28 10:21:16.000 179 12738.00 82.33 55138.22 88888.00 2009-06-28 10:21:16.125 179 12738.02 82.30 55138.20 88888.00 2009-06-28 10:21:16.250 179 12738.00 82.28 55138.20 88888.00 2009-06-28 10:21:16.375 179 12738.08 82.35 55138.22 88888.00 2009-06-28 10:21:16.500 179 12738.10 82.30 55138.18 88888.00 2009-06-28 10:21:16.625 179 12738.00 82.20 55138.18 88888.00 2009-06-28 10:21:16.750 179 12738.05 82.25 55138.20 88888.00 2009-06-28 10:21:16.875 179 12738.12 82.25 55138.20 88888.00 2009-06-28 10:21:17.000 179 12738.10 82.25 55138.18 88888.00 2009-06-28 10:21:17.125 179 12738.02 82.20 55138.12 88888.00 2009-06-28 10:21:17.250 179 12738.05 82.22 55138.15 88888.00 2009-06-28 10:21:17.375 179 12738.12 82.28 55138.20 88888.00 2009-06-28 10:21:17.500 179 12738.10 82.30 55138.22 88888.00 2009-06-28 10:21:17.625 179 12738.05 82.33 55138.20 88888.00 2009-06-28 10:21:17.750 179 12738.00 82.30 55138.20 88888.00 2009-06-28 10:21:17.875 179 12738.08 82.33 55138.20 88888.00 2009-06-28 10:21:18.000 179 12738.10 82.30 55138.18 88888.00 2009-06-28 10:21:18.125 179 12738.15 82.30 55138.20 88888.00 2009-06-28 10:21:18.250 179 12738.12 82.22 55138.20 88888.00 2009-06-28 10:21:18.375 179 12738.12 82.22 55138.20 88888.00 2009-06-28 10:21:18.500 179 12738.12 82.30 55138.20 88888.00 2009-06-28 10:21:18.625 179 12738.12 82.25 55138.20 88888.00 2009-06-28 10:21:18.750 179 12738.15 82.22 55138.20 88888.00 2009-06-28 10:21:18.875 179 12738.27 82.28 55138.20 88888.00 2009-06-28 10:21:19.000 179 12738.27 82.33 55138.20 88888.00 2009-06-28 10:21:19.125 179 12738.23 82.35 55138.22 88888.00 2009-06-28 10:21:19.250 179 12738.17 82.35 55138.25 88888.00 2009-06-28 10:21:19.375 179 12738.15 82.28 55138.22 88888.00 2009-06-28 10:21:19.500 179 12738.08 82.28 55138.22 88888.00 2009-06-28 10:21:19.625 179 12738.10 82.25 55138.20 88888.00 2009-06-28 10:21:19.750 179 12738.15 82.25 55138.20 88888.00 2009-06-28 10:21:19.875 179 12738.15 82.22 55138.22 88888.00 2009-06-28 10:21:20.000 179 12738.15 82.25 55138.20 88888.00 2009-06-28 10:21:20.125 179 12738.17 82.25 55138.20 88888.00 2009-06-28 10:21:20.250 179 12738.20 82.30 55138.22 88888.00 2009-06-28 10:21:20.375 179 12738.23 82.28 55138.20 88888.00 2009-06-28 10:21:20.500 179 12738.20 82.30 55138.18 88888.00 2009-06-28 10:21:20.625 179 12738.20 82.30 55138.18 88888.00 2009-06-28 10:21:20.750 179 12738.15 82.28 55138.20 88888.00 2009-06-28 10:21:20.875 179 12738.10 82.28 55138.18 88888.00 2009-06-28 10:21:21.000 179 12738.12 82.25 55138.18 88888.00 2009-06-28 10:21:21.125 179 12738.20 82.25 55138.18 88888.00 2009-06-28 10:21:21.250 179 12738.12 82.28 55138.18 88888.00 2009-06-28 10:21:21.375 179 12738.15 82.28 55138.18 88888.00 2009-06-28 10:21:21.500 179 12738.12 82.22 55138.18 88888.00 2009-06-28 10:21:21.625 179 12738.12 82.22 55138.20 88888.00 2009-06-28 10:21:21.750 179 12738.12 82.22 55138.20 88888.00 2009-06-28 10:21:21.875 179 12738.08 82.28 55138.22 88888.00 2009-06-28 10:21:22.000 179 12738.08 82.30 55138.20 88888.00 2009-06-28 10:21:22.125 179 12737.98 82.20 55138.20 88888.00 2009-06-28 10:21:22.250 179 12737.90 82.12 55138.20 88888.00 2009-06-28 10:21:22.375 179 12737.98 82.22 55138.20 88888.00 2009-06-28 10:21:22.500 179 12737.98 82.30 55138.20 88888.00 2009-06-28 10:21:22.625 179 12737.92 82.25 55138.20 88888.00 2009-06-28 10:21:22.750 179 12737.95 82.22 55138.20 88888.00 2009-06-28 10:21:22.875 179 12738.00 82.20 55138.20 88888.00 2009-06-28 10:21:23.000 179 12738.00 82.25 55138.20 88888.00 2009-06-28 10:21:23.125 179 12738.05 82.30 55138.22 88888.00 2009-06-28 10:21:23.250 179 12738.05 82.25 55138.22 88888.00 2009-06-28 10:21:23.375 179 12738.08 82.28 55138.22 88888.00 2009-06-28 10:21:23.500 179 12738.08 82.25 55138.20 88888.00 2009-06-28 10:21:23.625 179 12738.02 82.22 55138.20 88888.00 2009-06-28 10:21:23.750 179 12738.08 82.33 55138.22 88888.00 2009-06-28 10:21:23.875 179 12738.10 82.38 55138.22 88888.00 2009-06-28 10:21:24.000 179 12738.05 82.25 55138.12 88888.00 2009-06-28 10:21:24.125 179 12738.00 82.17 55138.12 88888.00 2009-06-28 10:21:24.250 179 12738.05 82.30 55138.20 88888.00 2009-06-28 10:21:24.375 179 12738.17 82.35 55138.20 88888.00 2009-06-28 10:21:24.500 179 12738.17 82.28 55138.20 88888.00 2009-06-28 10:21:24.625 179 12738.15 82.25 55138.15 88888.00 2009-06-28 10:21:24.750 179 12738.02 82.17 55138.12 88888.00 2009-06-28 10:21:24.875 179 12737.98 82.20 55138.15 88888.00 2009-06-28 10:21:25.000 179 12738.05 82.30 55138.22 88888.00 2009-06-28 10:21:25.125 179 12738.08 82.33 55138.20 88888.00 2009-06-28 10:21:25.250 179 12738.00 82.25 55138.15 88888.00 2009-06-28 10:21:25.375 179 12738.08 82.22 55138.15 88888.00 2009-06-28 10:21:25.500 179 12738.12 82.22 55138.18 88888.00 2009-06-28 10:21:25.625 179 12738.08 82.22 55138.15 88888.00 2009-06-28 10:21:25.750 179 12738.00 82.22 55138.20 88888.00 2009-06-28 10:21:25.875 179 12738.02 82.33 55138.25 88888.00 2009-06-28 10:21:26.000 179 12738.08 82.30 55138.22 88888.00 2009-06-28 10:21:26.125 179 12738.08 82.25 55138.20 88888.00 2009-06-28 10:21:26.250 179 12738.10 82.28 55138.20 88888.00 2009-06-28 10:21:26.375 179 12738.12 82.30 55138.18 88888.00 2009-06-28 10:21:26.500 179 12738.08 82.25 55138.15 88888.00 2009-06-28 10:21:26.625 179 12738.00 82.17 55138.12 88888.00 2009-06-28 10:21:26.750 179 12738.05 82.22 55138.18 88888.00 2009-06-28 10:21:26.875 179 12738.05 82.22 55138.18 88888.00 2009-06-28 10:21:27.000 179 12738.02 82.22 55138.15 88888.00 2009-06-28 10:21:27.125 179 12738.02 82.20 55138.15 88888.00 2009-06-28 10:21:27.250 179 12738.05 82.20 55138.18 88888.00 2009-06-28 10:21:27.375 179 12738.12 82.28 55138.20 88888.00 2009-06-28 10:21:27.500 179 12738.15 82.30 55138.22 88888.00 2009-06-28 10:21:27.625 179 12738.12 82.25 55138.18 88888.00 2009-06-28 10:21:27.750 179 12738.12 82.20 55138.20 88888.00 2009-06-28 10:21:27.875 179 12738.20 82.28 55138.20 88888.00 2009-06-28 10:21:28.000 179 12738.12 82.30 55138.15 88888.00 2009-06-28 10:21:28.125 179 12738.08 82.25 55138.15 88888.00 2009-06-28 10:21:28.250 179 12738.05 82.17 55138.15 88888.00 2009-06-28 10:21:28.375 179 12738.12 82.20 55138.18 88888.00 2009-06-28 10:21:28.500 179 12738.10 82.25 55138.18 88888.00 2009-06-28 10:21:28.625 179 12738.10 82.30 55138.22 88888.00 2009-06-28 10:21:28.750 179 12738.02 82.28 55138.22 88888.00 2009-06-28 10:21:28.875 179 12737.98 82.17 55138.20 88888.00 2009-06-28 10:21:29.000 179 12738.00 82.22 55138.18 88888.00 2009-06-28 10:21:29.125 179 12738.05 82.28 55138.20 88888.00 2009-06-28 10:21:29.250 179 12738.00 82.28 55138.18 88888.00 2009-06-28 10:21:29.375 179 12738.00 82.28 55138.18 88888.00 2009-06-28 10:21:29.500 179 12738.02 82.25 55138.15 88888.00 2009-06-28 10:21:29.625 179 12738.00 82.22 55138.15 88888.00 2009-06-28 10:21:29.750 179 12737.92 82.22 55138.18 88888.00 2009-06-28 10:21:29.875 179 12737.95 82.25 55138.18 88888.00 2009-06-28 10:21:30.000 179 12738.00 82.25 55138.18 88888.00 2009-06-28 10:21:30.125 179 12738.05 82.25 55138.18 88888.00 2009-06-28 10:21:30.250 179 12738.08 82.30 55138.18 88888.00 2009-06-28 10:21:30.375 179 12738.10 82.28 55138.18 88888.00 2009-06-28 10:21:30.500 179 12738.10 82.30 55138.15 88888.00 2009-06-28 10:21:30.625 179 12738.10 82.30 55138.15 88888.00 2009-06-28 10:21:30.750 179 12738.10 82.22 55138.12 88888.00 2009-06-28 10:21:30.875 179 12738.10 82.17 55138.15 88888.00 2009-06-28 10:21:31.000 179 12738.10 82.22 55138.15 88888.00 2009-06-28 10:21:31.125 179 12738.08 82.25 55138.15 88888.00 2009-06-28 10:21:31.250 179 12738.08 82.25 55138.18 88888.00 2009-06-28 10:21:31.375 179 12738.10 82.25 55138.15 88888.00 2009-06-28 10:21:31.500 179 12738.12 82.22 55138.15 88888.00 2009-06-28 10:21:31.625 179 12738.08 82.12 55138.12 88888.00 2009-06-28 10:21:31.750 179 12738.08 82.20 55138.12 88888.00 2009-06-28 10:21:31.875 179 12738.10 82.25 55138.18 88888.00 2009-06-28 10:21:32.000 179 12738.12 82.25 55138.18 88888.00 2009-06-28 10:21:32.125 179 12738.10 82.30 55138.20 88888.00 2009-06-28 10:21:32.250 179 12738.08 82.28 55138.18 88888.00 2009-06-28 10:21:32.375 179 12738.12 82.15 55138.15 88888.00 2009-06-28 10:21:32.500 179 12738.15 82.15 55138.15 88888.00 2009-06-28 10:21:32.625 179 12738.20 82.25 55138.20 88888.00 2009-06-28 10:21:32.750 179 12738.20 82.28 55138.18 88888.00 2009-06-28 10:21:32.875 179 12738.20 82.20 55138.15 88888.00 2009-06-28 10:21:33.000 179 12738.20 82.15 55138.15 88888.00 2009-06-28 10:21:33.125 179 12738.20 82.17 55138.18 88888.00 2009-06-28 10:21:33.250 179 12738.23 82.17 55138.20 88888.00 2009-06-28 10:21:33.375 179 12738.30 82.22 55138.20 88888.00 2009-06-28 10:21:33.500 179 12738.25 82.30 55138.20 88888.00 2009-06-28 10:21:33.625 179 12738.10 82.22 55138.20 88888.00 2009-06-28 10:21:33.750 179 12738.05 82.17 55138.18 88888.00 2009-06-28 10:21:33.875 179 12738.10 82.20 55138.18 88888.00 2009-06-28 10:21:34.000 179 12738.12 82.28 55138.18 88888.00 2009-06-28 10:21:34.125 179 12738.15 82.30 55138.20 88888.00 2009-06-28 10:21:34.250 179 12738.15 82.22 55138.22 88888.00 2009-06-28 10:21:34.375 179 12738.23 82.22 55138.22 88888.00 2009-06-28 10:21:34.500 179 12738.17 82.25 55138.20 88888.00 2009-06-28 10:21:34.625 179 12738.20 82.28 55138.18 88888.00 2009-06-28 10:21:34.750 179 12738.17 82.28 55138.20 88888.00 2009-06-28 10:21:34.875 179 12738.12 82.28 55138.22 88888.00 2009-06-28 10:21:35.000 179 12738.12 82.28 55138.22 88888.00 2009-06-28 10:21:35.125 179 12738.10 82.25 55138.22 88888.00 2009-06-28 10:21:35.250 179 12738.10 82.22 55138.25 88888.00 2009-06-28 10:21:35.375 179 12738.10 82.15 55138.20 88888.00 2009-06-28 10:21:35.500 179 12738.05 82.12 55138.20 88888.00 2009-06-28 10:21:35.625 179 12738.10 82.22 55138.20 88888.00 2009-06-28 10:21:35.750 179 12738.10 82.22 55138.22 88888.00 2009-06-28 10:21:35.875 179 12738.05 82.22 55138.20 88888.00 2009-06-28 10:21:36.000 179 12738.12 82.25 55138.20 88888.00 2009-06-28 10:21:36.125 179 12738.15 82.22 55138.22 88888.00 2009-06-28 10:21:36.250 179 12738.05 82.15 55138.20 88888.00 2009-06-28 10:21:36.375 179 12738.02 82.15 55138.15 88888.00 2009-06-28 10:21:36.500 179 12738.05 82.17 55138.18 88888.00 2009-06-28 10:21:36.625 179 12738.05 82.22 55138.20 88888.00 2009-06-28 10:21:36.750 179 12738.00 82.17 55138.18 88888.00 2009-06-28 10:21:36.875 179 12738.02 82.15 55138.15 88888.00 2009-06-28 10:21:37.000 179 12738.05 82.17 55138.18 88888.00 2009-06-28 10:21:37.125 179 12738.05 82.22 55138.18 88888.00 2009-06-28 10:21:37.250 179 12738.02 82.17 55138.20 88888.00 2009-06-28 10:21:37.375 179 12738.17 82.25 55138.20 88888.00 2009-06-28 10:21:37.500 179 12738.17 82.25 55138.22 88888.00 2009-06-28 10:21:37.625 179 12738.17 82.22 55138.22 88888.00 2009-06-28 10:21:37.750 179 12738.17 82.20 55138.22 88888.00 2009-06-28 10:21:37.875 179 12738.15 82.22 55138.20 88888.00 2009-06-28 10:21:38.000 179 12738.20 82.22 55138.20 88888.00 2009-06-28 10:21:38.125 179 12738.17 82.20 55138.18 88888.00 2009-06-28 10:21:38.250 179 12738.12 82.22 55138.20 88888.00 2009-06-28 10:21:38.375 179 12738.15 82.22 55138.20 88888.00 2009-06-28 10:21:38.500 179 12738.12 82.15 55138.18 88888.00 2009-06-28 10:21:38.625 179 12738.20 82.12 55138.18 88888.00 2009-06-28 10:21:38.750 179 12738.17 82.12 55138.18 88888.00 2009-06-28 10:21:38.875 179 12738.20 82.22 55138.18 88888.00 2009-06-28 10:21:39.000 179 12738.25 82.25 55138.20 88888.00 2009-06-28 10:21:39.125 179 12738.23 82.22 55138.20 88888.00 2009-06-28 10:21:39.250 179 12738.20 82.12 55138.20 88888.00 2009-06-28 10:21:39.375 179 12738.30 82.15 55138.20 88888.00 2009-06-28 10:21:39.500 179 12738.23 82.20 55138.25 88888.00 2009-06-28 10:21:39.625 179 12738.17 82.28 55138.22 88888.00 2009-06-28 10:21:39.750 179 12738.20 82.30 55138.25 88888.00 2009-06-28 10:21:39.875 179 12738.17 82.28 55138.22 88888.00 2009-06-28 10:21:40.000 179 12738.17 82.22 55138.22 88888.00 2009-06-28 10:21:40.125 179 12738.12 82.15 55138.20 88888.00 2009-06-28 10:21:40.250 179 12738.12 82.12 55138.20 88888.00 2009-06-28 10:21:40.375 179 12738.25 82.25 55138.22 88888.00 2009-06-28 10:21:40.500 179 12738.23 82.25 55138.20 88888.00 2009-06-28 10:21:40.625 179 12738.15 82.15 55138.20 88888.00 2009-06-28 10:21:40.750 179 12738.15 82.15 55138.20 88888.00 2009-06-28 10:21:40.875 179 12738.23 82.22 55138.20 88888.00 2009-06-28 10:21:41.000 179 12738.25 82.22 55138.20 88888.00 2009-06-28 10:21:41.125 179 12738.20 82.20 55138.22 88888.00 2009-06-28 10:21:41.250 179 12738.20 82.17 55138.22 88888.00 2009-06-28 10:21:41.375 179 12738.25 82.22 55138.22 88888.00 2009-06-28 10:21:41.500 179 12738.30 82.20 55138.22 88888.00 2009-06-28 10:21:41.625 179 12738.20 82.15 55138.20 88888.00 2009-06-28 10:21:41.750 179 12738.15 82.17 55138.20 88888.00 2009-06-28 10:21:41.875 179 12738.20 82.15 55138.20 88888.00 2009-06-28 10:21:42.000 179 12738.23 82.12 55138.20 88888.00 2009-06-28 10:21:42.125 179 12738.23 82.17 55138.20 88888.00 2009-06-28 10:21:42.250 179 12738.20 82.22 55138.20 88888.00 2009-06-28 10:21:42.375 179 12738.23 82.15 55138.18 88888.00 2009-06-28 10:21:42.500 179 12738.23 82.15 55138.20 88888.00 2009-06-28 10:21:42.625 179 12738.23 82.12 55138.20 88888.00 2009-06-28 10:21:42.750 179 12738.17 82.15 55138.22 88888.00 2009-06-28 10:21:42.875 179 12738.17 82.15 55138.22 88888.00 2009-06-28 10:21:43.000 179 12738.17 82.15 55138.20 88888.00 2009-06-28 10:21:43.125 179 12738.17 82.10 55138.20 88888.00 2009-06-28 10:21:43.250 179 12738.20 82.15 55138.20 88888.00 2009-06-28 10:21:43.375 179 12738.25 82.22 55138.20 88888.00 2009-06-28 10:21:43.500 179 12738.17 82.22 55138.22 88888.00 2009-06-28 10:21:43.625 179 12738.17 82.22 55138.22 88888.00 2009-06-28 10:21:43.750 179 12738.25 82.28 55138.22 88888.00 2009-06-28 10:21:43.875 179 12738.30 82.20 55138.20 88888.00 2009-06-28 10:21:44.000 179 12738.25 82.17 55138.18 88888.00 2009-06-28 10:21:44.125 179 12738.20 82.15 55138.22 88888.00 2009-06-28 10:21:44.250 179 12738.17 82.17 55138.25 88888.00 2009-06-28 10:21:44.375 179 12738.23 82.17 55138.22 88888.00 2009-06-28 10:21:44.500 179 12738.17 82.12 55138.18 88888.00 2009-06-28 10:21:44.625 179 12738.12 82.10 55138.20 88888.00 2009-06-28 10:21:44.750 179 12738.08 82.17 55138.20 88888.00 2009-06-28 10:21:44.875 179 12738.10 82.17 55138.20 88888.00 2009-06-28 10:21:45.000 179 12738.08 82.15 55138.18 88888.00 2009-06-28 10:21:45.125 179 12738.02 82.15 55138.20 88888.00 2009-06-28 10:21:45.250 179 12738.00 82.10 55138.20 88888.00 2009-06-28 10:21:45.375 179 12738.02 82.12 55138.20 88888.00 2009-06-28 10:21:45.500 179 12738.12 82.12 55138.22 88888.00 2009-06-28 10:21:45.625 179 12738.17 82.12 55138.25 88888.00 2009-06-28 10:21:45.750 179 12738.15 82.15 55138.25 88888.00 2009-06-28 10:21:45.875 179 12738.10 82.17 55138.22 88888.00 2009-06-28 10:21:46.000 179 12738.15 82.17 55138.22 88888.00 2009-06-28 10:21:46.125 179 12738.17 82.20 55138.22 88888.00 2009-06-28 10:21:46.250 179 12738.10 82.15 55138.25 88888.00 2009-06-28 10:21:46.375 179 12738.12 82.12 55138.25 88888.00 2009-06-28 10:21:46.500 179 12738.23 82.10 55138.25 88888.00 2009-06-28 10:21:46.625 179 12738.20 82.10 55138.22 88888.00 2009-06-28 10:21:46.750 179 12738.15 82.10 55138.22 88888.00 2009-06-28 10:21:46.875 179 12738.15 82.08 55138.25 88888.00 2009-06-28 10:21:47.000 179 12738.20 82.15 55138.28 88888.00 2009-06-28 10:21:47.125 179 12738.25 82.15 55138.25 88888.00 2009-06-28 10:21:47.250 179 12738.25 82.15 55138.25 88888.00 2009-06-28 10:21:47.375 179 12738.25 82.15 55138.22 88888.00 2009-06-28 10:21:47.500 179 12738.27 82.10 55138.25 88888.00 2009-06-28 10:21:47.625 179 12738.23 82.12 55138.25 88888.00 2009-06-28 10:21:47.750 179 12738.17 82.15 55138.22 88888.00 2009-06-28 10:21:47.875 179 12738.17 82.17 55138.25 88888.00 2009-06-28 10:21:48.000 179 12738.20 82.15 55138.25 88888.00 2009-06-28 10:21:48.125 179 12738.23 82.20 55138.30 88888.00 2009-06-28 10:21:48.250 179 12738.17 82.20 55138.28 88888.00 2009-06-28 10:21:48.375 179 12738.15 82.17 55138.30 88888.00 2009-06-28 10:21:48.500 179 12738.12 82.20 55138.32 88888.00 2009-06-28 10:21:48.625 179 12738.12 82.20 55138.28 88888.00 2009-06-28 10:21:48.750 179 12738.05 82.12 55138.28 88888.00 2009-06-28 10:21:48.875 179 12738.08 82.15 55138.28 88888.00 2009-06-28 10:21:49.000 179 12738.12 82.10 55138.25 88888.00 2009-06-28 10:21:49.125 179 12738.15 82.05 55138.25 88888.00 2009-06-28 10:21:49.250 179 12738.08 82.08 55138.25 88888.00 2009-06-28 10:21:49.375 179 12738.12 82.10 55138.25 88888.00 2009-06-28 10:21:49.500 179 12738.20 82.10 55138.25 88888.00 2009-06-28 10:21:49.625 179 12738.23 82.08 55138.22 88888.00 2009-06-28 10:21:49.750 179 12738.25 82.08 55138.25 88888.00 2009-06-28 10:21:49.875 179 12738.27 82.08 55138.25 88888.00 2009-06-28 10:21:50.000 179 12738.27 82.12 55138.25 88888.00 2009-06-28 10:21:50.125 179 12738.27 82.15 55138.28 88888.00 2009-06-28 10:21:50.250 179 12738.20 82.15 55138.28 88888.00 2009-06-28 10:21:50.375 179 12738.17 82.12 55138.28 88888.00 2009-06-28 10:21:50.500 179 12738.15 82.10 55138.28 88888.00 2009-06-28 10:21:50.625 179 12738.20 82.10 55138.28 88888.00 2009-06-28 10:21:50.750 179 12738.27 82.17 55138.32 88888.00 2009-06-28 10:21:50.875 179 12738.30 82.17 55138.30 88888.00 2009-06-28 10:21:51.000 179 12738.30 82.08 55138.25 88888.00 2009-06-28 10:21:51.125 179 12738.27 82.12 55138.30 88888.00 2009-06-28 10:21:51.250 179 12738.20 82.08 55138.30 88888.00 2009-06-28 10:21:51.375 179 12738.20 82.10 55138.25 88888.00 2009-06-28 10:21:51.500 179 12738.15 82.08 55138.25 88888.00 2009-06-28 10:21:51.625 179 12738.20 82.03 55138.28 88888.00 2009-06-28 10:21:51.750 179 12738.25 82.12 55138.30 88888.00 2009-06-28 10:21:51.875 179 12738.23 82.17 55138.32 88888.00 2009-06-28 10:21:52.000 179 12738.17 82.15 55138.30 88888.00 2009-06-28 10:21:52.125 179 12738.25 82.12 55138.30 88888.00 2009-06-28 10:21:52.250 179 12738.20 82.10 55138.28 88888.00 2009-06-28 10:21:52.375 179 12738.10 82.05 55138.25 88888.00 2009-06-28 10:21:52.500 179 12738.02 82.08 55138.28 88888.00 2009-06-28 10:21:52.625 179 12738.08 82.08 55138.28 88888.00 2009-06-28 10:21:52.750 179 12738.15 82.12 55138.25 88888.00 2009-06-28 10:21:52.875 179 12738.12 82.08 55138.25 88888.00 2009-06-28 10:21:53.000 179 12738.12 82.05 55138.28 88888.00 2009-06-28 10:21:53.125 179 12738.17 82.08 55138.25 88888.00 2009-06-28 10:21:53.250 179 12738.20 82.05 55138.28 88888.00 2009-06-28 10:21:53.375 179 12738.20 82.08 55138.28 88888.00 2009-06-28 10:21:53.500 179 12738.20 82.05 55138.25 88888.00 2009-06-28 10:21:53.625 179 12738.20 82.05 55138.28 88888.00 2009-06-28 10:21:53.750 179 12738.15 82.05 55138.28 88888.00 2009-06-28 10:21:53.875 179 12738.20 82.08 55138.28 88888.00 2009-06-28 10:21:54.000 179 12738.27 82.10 55138.28 88888.00 2009-06-28 10:21:54.125 179 12738.27 82.12 55138.28 88888.00 2009-06-28 10:21:54.250 179 12738.23 82.05 55138.22 88888.00 2009-06-28 10:21:54.375 179 12738.23 82.10 55138.25 88888.00 2009-06-28 10:21:54.500 179 12738.23 82.12 55138.28 88888.00 2009-06-28 10:21:54.625 179 12738.17 82.08 55138.28 88888.00 2009-06-28 10:21:54.750 179 12738.15 82.03 55138.28 88888.00 2009-06-28 10:21:54.875 179 12738.20 82.08 55138.30 88888.00 2009-06-28 10:21:55.000 179 12738.20 82.10 55138.30 88888.00 2009-06-28 10:21:55.125 179 12738.17 82.05 55138.28 88888.00 2009-06-28 10:21:55.250 179 12738.10 82.00 55138.25 88888.00 2009-06-28 10:21:55.375 179 12738.25 82.05 55138.28 88888.00 2009-06-28 10:21:55.500 179 12738.30 82.08 55138.28 88888.00 2009-06-28 10:21:55.625 179 12738.25 82.08 55138.28 88888.00 2009-06-28 10:21:55.750 179 12738.23 82.08 55138.28 88888.00 2009-06-28 10:21:55.875 179 12738.27 82.08 55138.28 88888.00 2009-06-28 10:21:56.000 179 12738.33 82.05 55138.30 88888.00 2009-06-28 10:21:56.125 179 12738.35 82.12 55138.28 88888.00 2009-06-28 10:21:56.250 179 12738.25 82.15 55138.30 88888.00 2009-06-28 10:21:56.375 179 12738.23 82.05 55138.30 88888.00 2009-06-28 10:21:56.500 179 12738.20 82.03 55138.30 88888.00 2009-06-28 10:21:56.625 179 12738.25 82.00 55138.28 88888.00 2009-06-28 10:21:56.750 179 12738.27 81.97 55138.28 88888.00 2009-06-28 10:21:56.875 179 12738.25 82.00 55138.28 88888.00 2009-06-28 10:21:57.000 179 12738.20 82.05 55138.28 88888.00 2009-06-28 10:21:57.125 179 12738.17 82.03 55138.28 88888.00 2009-06-28 10:21:57.250 179 12738.15 81.92 55138.25 88888.00 2009-06-28 10:21:57.375 179 12738.25 82.03 55138.25 88888.00 2009-06-28 10:21:57.500 179 12738.27 82.05 55138.28 88888.00 2009-06-28 10:21:57.625 179 12738.27 82.00 55138.30 88888.00 2009-06-28 10:21:57.750 179 12738.27 82.03 55138.30 88888.00 2009-06-28 10:21:57.875 179 12738.30 82.05 55138.30 88888.00 2009-06-28 10:21:58.000 179 12738.27 82.00 55138.28 88888.00 2009-06-28 10:21:58.125 179 12738.25 81.92 55138.28 88888.00 2009-06-28 10:21:58.250 179 12738.25 82.03 55138.30 88888.00 2009-06-28 10:21:58.375 179 12738.25 82.05 55138.30 88888.00 2009-06-28 10:21:58.500 179 12738.25 82.03 55138.30 88888.00 2009-06-28 10:21:58.625 179 12738.23 82.05 55138.32 88888.00 2009-06-28 10:21:58.750 179 12738.17 81.97 55138.25 88888.00 2009-06-28 10:21:58.875 179 12738.23 82.00 55138.28 88888.00 2009-06-28 10:21:59.000 179 12738.23 82.00 55138.28 88888.00 2009-06-28 10:21:59.125 179 12738.15 82.03 55138.28 88888.00 2009-06-28 10:21:59.250 179 12738.05 82.00 55138.28 88888.00 2009-06-28 10:21:59.375 179 12738.02 82.00 55138.28 88888.00 2009-06-28 10:21:59.500 179 12738.12 82.00 55138.28 88888.00 2009-06-28 10:21:59.625 179 12738.25 82.08 55138.30 88888.00 2009-06-28 10:21:59.750 179 12738.20 82.08 55138.30 88888.00 2009-06-28 10:21:59.875 179 12738.15 82.05 55138.30 88888.00 2009-06-28 10:22:00.000 179 12738.17 82.08 55138.30 88888.00 2009-06-28 10:22:00.125 179 12738.17 82.10 55138.30 88888.00 2009-06-28 10:22:00.250 179 12738.17 82.05 55138.32 88888.00 2009-06-28 10:22:00.375 179 12738.23 82.03 55138.30 88888.00 2009-06-28 10:22:00.500 179 12738.27 82.03 55138.28 88888.00 2009-06-28 10:22:00.625 179 12738.27 82.00 55138.30 88888.00 2009-06-28 10:22:00.750 179 12738.27 81.97 55138.30 88888.00 2009-06-28 10:22:00.875 179 12738.20 81.95 55138.30 88888.00 2009-06-28 10:22:01.000 179 12738.17 82.00 55138.25 88888.00 2009-06-28 10:22:01.125 179 12738.15 82.03 55138.28 88888.00 2009-06-28 10:22:01.250 179 12738.12 81.97 55138.32 88888.00 2009-06-28 10:22:01.375 179 12738.20 82.00 55138.30 88888.00 2009-06-28 10:22:01.500 179 12738.20 81.97 55138.28 88888.00 2009-06-28 10:22:01.625 179 12738.23 81.92 55138.28 88888.00 2009-06-28 10:22:01.750 179 12738.23 81.95 55138.28 88888.00 2009-06-28 10:22:01.875 179 12738.23 82.00 55138.30 88888.00 2009-06-28 10:22:02.000 179 12738.23 81.95 55138.30 88888.00 2009-06-28 10:22:02.125 179 12738.25 81.95 55138.30 88888.00 2009-06-28 10:22:02.250 179 12738.20 81.95 55138.30 88888.00 2009-06-28 10:22:02.375 179 12738.20 81.95 55138.30 88888.00 2009-06-28 10:22:02.500 179 12738.23 82.00 55138.30 88888.00 2009-06-28 10:22:02.625 179 12738.20 81.97 55138.30 88888.00 2009-06-28 10:22:02.750 179 12738.17 81.95 55138.28 88888.00 2009-06-28 10:22:02.875 179 12738.15 81.97 55138.32 88888.00 2009-06-28 10:22:03.000 179 12738.15 81.97 55138.30 88888.00 2009-06-28 10:22:03.125 179 12738.20 81.92 55138.30 88888.00 2009-06-28 10:22:03.250 179 12738.12 81.92 55138.30 88888.00 2009-06-28 10:22:03.375 179 12738.12 81.95 55138.30 88888.00 2009-06-28 10:22:03.500 179 12738.10 81.95 55138.28 88888.00 2009-06-28 10:22:03.625 179 12738.12 81.95 55138.32 88888.00 2009-06-28 10:22:03.750 179 12738.15 82.00 55138.32 88888.00 2009-06-28 10:22:03.875 179 12738.17 81.97 55138.30 88888.00 2009-06-28 10:22:04.000 179 12738.17 81.95 55138.30 88888.00 2009-06-28 10:22:04.125 179 12738.12 81.92 55138.28 88888.00 2009-06-28 10:22:04.250 179 12738.20 81.95 55138.28 88888.00 2009-06-28 10:22:04.375 179 12738.30 81.92 55138.30 88888.00 2009-06-28 10:22:04.500 179 12738.23 81.95 55138.30 88888.00 2009-06-28 10:22:04.625 179 12738.17 81.95 55138.28 88888.00 2009-06-28 10:22:04.750 179 12738.17 81.95 55138.32 88888.00 2009-06-28 10:22:04.875 179 12738.27 82.00 55138.30 88888.00 2009-06-28 10:22:05.000 179 12738.30 81.97 55138.30 88888.00 2009-06-28 10:22:05.125 179 12738.25 81.92 55138.32 88888.00 2009-06-28 10:22:05.250 179 12738.23 81.92 55138.32 88888.00 2009-06-28 10:22:05.375 179 12738.23 81.97 55138.32 88888.00 2009-06-28 10:22:05.500 179 12738.30 81.97 55138.32 88888.00 2009-06-28 10:22:05.625 179 12738.27 81.95 55138.32 88888.00 2009-06-28 10:22:05.750 179 12738.17 81.95 55138.32 88888.00 2009-06-28 10:22:05.875 179 12738.23 81.97 55138.32 88888.00 2009-06-28 10:22:06.000 179 12738.33 81.97 55138.32 88888.00 2009-06-28 10:22:06.125 179 12738.27 81.95 55138.30 88888.00 2009-06-28 10:22:06.250 179 12738.20 81.95 55138.30 88888.00 2009-06-28 10:22:06.375 179 12738.20 81.95 55138.32 88888.00 2009-06-28 10:22:06.500 179 12738.20 81.92 55138.32 88888.00 2009-06-28 10:22:06.625 179 12738.15 81.88 55138.30 88888.00 2009-06-28 10:22:06.750 179 12738.23 81.92 55138.30 88888.00 2009-06-28 10:22:06.875 179 12738.33 82.00 55138.32 88888.00 2009-06-28 10:22:07.000 179 12738.33 82.03 55138.35 88888.00 2009-06-28 10:22:07.125 179 12738.27 81.92 55138.35 88888.00 2009-06-28 10:22:07.250 179 12738.17 81.90 55138.32 88888.00 2009-06-28 10:22:07.375 179 12738.20 81.95 55138.32 88888.00 2009-06-28 10:22:07.500 179 12738.17 81.92 55138.32 88888.00 2009-06-28 10:22:07.625 179 12738.15 81.88 55138.32 88888.00 2009-06-28 10:22:07.750 179 12738.15 81.88 55138.32 88888.00 2009-06-28 10:22:07.875 179 12738.17 81.88 55138.32 88888.00 2009-06-28 10:22:08.000 179 12738.23 81.88 55138.32 88888.00 2009-06-28 10:22:08.125 179 12738.25 81.88 55138.32 88888.00 2009-06-28 10:22:08.250 179 12738.25 81.92 55138.35 88888.00 2009-06-28 10:22:08.375 179 12738.23 81.95 55138.38 88888.00 2009-06-28 10:22:08.500 179 12738.20 81.90 55138.35 88888.00 2009-06-28 10:22:08.625 179 12738.17 81.90 55138.35 88888.00 2009-06-28 10:22:08.750 179 12738.20 81.92 55138.32 88888.00 2009-06-28 10:22:08.875 179 12738.23 81.90 55138.35 88888.00 2009-06-28 10:22:09.000 179 12738.17 81.85 55138.32 88888.00 2009-06-28 10:22:09.125 179 12738.08 81.80 55138.32 88888.00 2009-06-28 10:22:09.250 179 12738.08 81.88 55138.35 88888.00 2009-06-28 10:22:09.375 179 12738.20 81.92 55138.35 88888.00 2009-06-28 10:22:09.500 179 12738.25 81.92 55138.35 88888.00 2009-06-28 10:22:09.625 179 12738.27 81.92 55138.32 88888.00 2009-06-28 10:22:09.750 179 12738.27 81.85 55138.32 88888.00 2009-06-28 10:22:09.875 179 12738.20 81.83 55138.35 88888.00 2009-06-28 10:22:10.000 179 12738.25 81.88 55138.35 88888.00 2009-06-28 10:22:10.125 179 12738.25 81.95 55138.35 88888.00 2009-06-28 10:22:10.250 179 12738.23 81.97 55138.35 88888.00 2009-06-28 10:22:10.375 179 12738.25 81.97 55138.38 88888.00 2009-06-28 10:22:10.500 179 12738.20 81.90 55138.32 88888.00 2009-06-28 10:22:10.625 179 12738.15 81.83 55138.35 88888.00 2009-06-28 10:22:10.750 179 12738.20 81.88 55138.38 88888.00 2009-06-28 10:22:10.875 179 12738.33 81.90 55138.38 88888.00 2009-06-28 10:22:11.000 179 12738.38 81.92 55138.38 88888.00 2009-06-28 10:22:11.125 179 12738.30 81.90 55138.35 88888.00 2009-06-28 10:22:11.250 179 12738.17 81.90 55138.35 88888.00 2009-06-28 10:22:11.375 179 12738.20 81.88 55138.35 88888.00 2009-06-28 10:22:11.500 179 12738.23 81.88 55138.35 88888.00 2009-06-28 10:22:11.625 179 12738.20 81.90 55138.38 88888.00 2009-06-28 10:22:11.750 179 12738.20 81.92 55138.35 88888.00 2009-06-28 10:22:11.875 179 12738.17 81.90 55138.35 88888.00 2009-06-28 10:22:12.000 179 12738.15 81.92 55138.38 88888.00 2009-06-28 10:22:12.125 179 12738.15 81.92 55138.38 88888.00 2009-06-28 10:22:12.250 179 12738.17 81.88 55138.35 88888.00 2009-06-28 10:22:12.375 179 12738.20 81.88 55138.35 88888.00 2009-06-28 10:22:12.500 179 12738.20 81.90 55138.35 88888.00 2009-06-28 10:22:12.625 179 12738.15 81.88 55138.38 88888.00 2009-06-28 10:22:12.750 179 12738.20 81.85 55138.38 88888.00 2009-06-28 10:22:12.875 179 12738.25 81.88 55138.35 88888.00 2009-06-28 10:22:13.000 179 12738.27 81.92 55138.35 88888.00 2009-06-28 10:22:13.125 179 12738.23 81.83 55138.35 88888.00 2009-06-28 10:22:13.250 179 12738.20 81.83 55138.35 88888.00 2009-06-28 10:22:13.375 179 12738.15 81.85 55138.35 88888.00 2009-06-28 10:22:13.500 179 12738.12 81.90 55138.38 88888.00 2009-06-28 10:22:13.625 179 12738.10 81.90 55138.38 88888.00 2009-06-28 10:22:13.750 179 12738.10 81.90 55138.35 88888.00 2009-06-28 10:22:13.875 179 12738.10 81.85 55138.35 88888.00 2009-06-28 10:22:14.000 179 12738.10 81.85 55138.32 88888.00 2009-06-28 10:22:14.125 179 12738.08 81.83 55138.35 88888.00 2009-06-28 10:22:14.250 179 12738.08 81.88 55138.38 88888.00 2009-06-28 10:22:14.375 179 12738.10 81.85 55138.35 88888.00 2009-06-28 10:22:14.500 179 12738.15 81.88 55138.38 88888.00 2009-06-28 10:22:14.625 179 12738.10 81.88 55138.38 88888.00 2009-06-28 10:22:14.750 179 12738.05 81.85 55138.38 88888.00 2009-06-28 10:22:14.875 179 12738.05 81.88 55138.35 88888.00 2009-06-28 10:22:15.000 179 12738.02 81.88 55138.35 88888.00 2009-06-28 10:22:15.125 179 12738.08 81.85 55138.35 88888.00 2009-06-28 10:22:15.250 179 12738.15 81.85 55138.38 88888.00 2009-06-28 10:22:15.375 179 12738.15 81.83 55138.35 88888.00 2009-06-28 10:22:15.500 179 12738.17 81.83 55138.32 88888.00 2009-06-28 10:22:15.625 179 12738.25 81.85 55138.35 88888.00 2009-06-28 10:22:15.750 179 12738.27 81.88 55138.35 88888.00 2009-06-28 10:22:15.875 179 12738.17 81.85 55138.32 88888.00 2009-06-28 10:22:16.000 179 12738.17 81.75 55138.32 88888.00 2009-06-28 10:22:16.125 179 12738.20 81.75 55138.32 88888.00 2009-06-28 10:22:16.250 179 12738.25 81.85 55138.35 88888.00 2009-06-28 10:22:16.375 179 12738.35 81.83 55138.32 88888.00 2009-06-28 10:22:16.500 179 12738.25 81.78 55138.35 88888.00 2009-06-28 10:22:16.625 179 12738.17 81.80 55138.38 88888.00 2009-06-28 10:22:16.750 179 12738.17 81.80 55138.38 88888.00 2009-06-28 10:22:16.875 179 12738.20 81.85 55138.38 88888.00 2009-06-28 10:22:17.000 179 12738.15 81.78 55138.32 88888.00 2009-06-28 10:22:17.125 179 12738.12 81.78 55138.35 88888.00 2009-06-28 10:22:17.250 179 12738.10 81.83 55138.38 88888.00 2009-06-28 10:22:17.375 179 12738.12 81.83 55138.35 88888.00 2009-06-28 10:22:17.500 179 12738.08 81.75 55138.32 88888.00 2009-06-28 10:22:17.625 179 12738.12 81.75 55138.32 88888.00 2009-06-28 10:22:17.750 179 12738.20 81.80 55138.35 88888.00 2009-06-28 10:22:17.875 179 12738.23 81.85 55138.38 88888.00 2009-06-28 10:22:18.000 179 12738.25 81.83 55138.38 88888.00 2009-06-28 10:22:18.125 179 12738.20 81.78 55138.38 88888.00 2009-06-28 10:22:18.250 179 12738.20 81.83 55138.40 88888.00 2009-06-28 10:22:18.375 179 12738.17 81.88 55138.43 88888.00 2009-06-28 10:22:18.500 179 12738.12 81.88 55138.40 88888.00 2009-06-28 10:22:18.625 179 12738.12 81.92 55138.40 88888.00 2009-06-28 10:22:18.750 179 12738.15 81.92 55138.38 88888.00 2009-06-28 10:22:18.875 179 12738.12 81.88 55138.38 88888.00 2009-06-28 10:22:19.000 179 12738.05 81.78 55138.35 88888.00 2009-06-28 10:22:19.125 179 12738.02 81.72 55138.32 88888.00 2009-06-28 10:22:19.250 179 12738.02 81.70 55138.32 88888.00 2009-06-28 10:22:19.375 179 12738.08 81.70 55138.32 88888.00 2009-06-28 10:22:19.500 179 12738.08 81.75 55138.35 88888.00 2009-06-28 10:22:19.625 179 12738.05 81.80 55138.38 88888.00 2009-06-28 10:22:19.750 179 12738.05 81.78 55138.38 88888.00 2009-06-28 10:22:19.875 179 12738.05 81.83 55138.35 88888.00 2009-06-28 10:22:20.000 179 12738.02 81.78 55138.38 88888.00 2009-06-28 10:22:20.125 179 12738.02 81.78 55138.43 88888.00 2009-06-28 10:22:20.250 179 12738.05 81.78 55138.43 88888.00 2009-06-28 10:22:20.375 179 12738.10 81.80 55138.43 88888.00 2009-06-28 10:22:20.500 179 12738.05 81.75 55138.40 88888.00 2009-06-28 10:22:20.625 179 12737.98 81.72 55138.40 88888.00 2009-06-28 10:22:20.750 179 12738.05 81.83 55138.43 88888.00 2009-06-28 10:22:20.875 179 12738.05 81.80 55138.40 88888.00 2009-06-28 10:22:21.000 179 12738.02 81.72 55138.35 88888.00 2009-06-28 10:22:21.125 179 12738.02 81.75 55138.40 88888.00 2009-06-28 10:22:21.250 179 12738.10 81.80 55138.43 88888.00 2009-06-28 10:22:21.375 179 12738.10 81.83 55138.40 88888.00 2009-06-28 10:22:21.500 179 12738.08 81.80 55138.38 88888.00 2009-06-28 10:22:21.625 179 12738.08 81.78 55138.38 88888.00 2009-06-28 10:22:21.750 179 12738.05 81.75 55138.35 88888.00 2009-06-28 10:22:21.875 179 12738.02 81.72 55138.38 88888.00 2009-06-28 10:22:22.000 179 12738.00 81.70 55138.35 88888.00 2009-06-28 10:22:22.125 179 12738.02 81.75 55138.35 88888.00 2009-06-28 10:22:22.250 179 12738.02 81.78 55138.40 88888.00 2009-06-28 10:22:22.375 179 12738.02 81.83 55138.40 88888.00 2009-06-28 10:22:22.500 179 12738.05 81.88 55138.45 88888.00 2009-06-28 10:22:22.625 179 12738.08 81.85 55138.43 88888.00 2009-06-28 10:22:22.750 179 12738.15 81.78 55138.40 88888.00 2009-06-28 10:22:22.875 179 12738.15 81.72 55138.40 88888.00 2009-06-28 10:22:23.000 179 12738.12 81.72 55138.38 88888.00 2009-06-28 10:22:23.125 179 12738.08 81.75 55138.43 88888.00 2009-06-28 10:22:23.250 179 12738.02 81.72 55138.40 88888.00 2009-06-28 10:22:23.375 179 12738.02 81.75 55138.43 88888.00 2009-06-28 10:22:23.500 179 12738.00 81.75 55138.40 88888.00 2009-06-28 10:22:23.625 179 12738.02 81.75 55138.40 88888.00 2009-06-28 10:22:23.750 179 12738.05 81.70 55138.40 88888.00 2009-06-28 10:22:23.875 179 12738.05 81.75 55138.43 88888.00 2009-06-28 10:22:24.000 179 12738.08 81.83 55138.43 88888.00 2009-06-28 10:22:24.125 179 12738.05 81.83 55138.40 88888.00 2009-06-28 10:22:24.250 179 12738.02 81.80 55138.40 88888.00 2009-06-28 10:22:24.375 179 12738.08 81.70 55138.38 88888.00 2009-06-28 10:22:24.500 179 12738.12 81.72 55138.40 88888.00 2009-06-28 10:22:24.625 179 12738.12 81.78 55138.40 88888.00 2009-06-28 10:22:24.750 179 12738.08 81.78 55138.38 88888.00 2009-06-28 10:22:24.875 179 12738.05 81.80 55138.40 88888.00 2009-06-28 10:22:25.000 179 12738.05 81.78 55138.40 88888.00 2009-06-28 10:22:25.125 179 12738.02 81.78 55138.43 88888.00 2009-06-28 10:22:25.250 179 12737.98 81.75 55138.45 88888.00 2009-06-28 10:22:25.375 179 12737.95 81.80 55138.40 88888.00 2009-06-28 10:22:25.500 179 12737.95 81.88 55138.45 88888.00 2009-06-28 10:22:25.625 179 12738.00 81.85 55138.43 88888.00 2009-06-28 10:22:25.750 179 12738.02 81.78 55138.40 88888.00 2009-06-28 10:22:25.875 179 12738.08 81.78 55138.40 88888.00 2009-06-28 10:22:26.000 179 12738.05 81.75 55138.35 88888.00 2009-06-28 10:22:26.125 179 12738.02 81.70 55138.38 88888.00 2009-06-28 10:22:26.250 179 12738.00 81.70 55138.38 88888.00 2009-06-28 10:22:26.375 179 12738.05 81.78 55138.40 88888.00 2009-06-28 10:22:26.500 179 12738.10 81.83 55138.45 88888.00 2009-06-28 10:22:26.625 179 12738.10 81.78 55138.43 88888.00 2009-06-28 10:22:26.750 179 12738.08 81.72 55138.38 88888.00 2009-06-28 10:22:26.875 179 12738.02 81.80 55138.40 88888.00 2009-06-28 10:22:27.000 179 12738.08 81.85 55138.43 88888.00 2009-06-28 10:22:27.125 179 12738.08 81.80 55138.43 88888.00 2009-06-28 10:22:27.250 179 12737.98 81.78 55138.40 88888.00 2009-06-28 10:22:27.375 179 12738.05 81.80 55138.43 88888.00 2009-06-28 10:22:27.500 179 12738.15 81.83 55138.43 88888.00 2009-06-28 10:22:27.625 179 12738.17 81.85 55138.45 88888.00 2009-06-28 10:22:27.750 179 12738.15 81.85 55138.45 88888.00 2009-06-28 10:22:27.875 179 12738.08 81.85 55138.43 88888.00 2009-06-28 10:22:28.000 179 12738.05 81.75 55138.40 88888.00 2009-06-28 10:22:28.125 179 12738.00 81.72 55138.38 88888.00 2009-06-28 10:22:28.250 179 12738.02 81.78 55138.40 88888.00 2009-06-28 10:22:28.375 179 12738.08 81.75 55138.40 88888.00 2009-06-28 10:22:28.500 179 12738.10 81.78 55138.40 88888.00 2009-06-28 10:22:28.625 179 12738.08 81.75 55138.40 88888.00 2009-06-28 10:22:28.750 179 12738.08 81.72 55138.40 88888.00 2009-06-28 10:22:28.875 179 12738.05 81.80 55138.43 88888.00 2009-06-28 10:22:29.000 179 12738.02 81.80 55138.38 88888.00 2009-06-28 10:22:29.125 179 12737.98 81.72 55138.38 88888.00 2009-06-28 10:22:29.250 179 12737.92 81.67 55138.35 88888.00 2009-06-28 10:22:29.375 179 12738.00 81.70 55138.38 88888.00 2009-06-28 10:22:29.500 179 12738.02 81.78 55138.38 88888.00 2009-06-28 10:22:29.625 179 12738.08 81.78 55138.40 88888.00 2009-06-28 10:22:29.750 179 12738.05 81.78 55138.38 88888.00 2009-06-28 10:22:29.875 179 12738.02 81.70 55138.40 88888.00 2009-06-28 10:22:30.000 179 12738.00 81.70 55138.43 88888.00 2009-06-28 10:22:30.125 179 12738.05 81.80 55138.43 88888.00 2009-06-28 10:22:30.250 179 12738.10 81.78 55138.40 88888.00 2009-06-28 10:22:30.375 179 12738.12 81.75 55138.40 88888.00 2009-06-28 10:22:30.500 179 12738.12 81.78 55138.43 88888.00 2009-06-28 10:22:30.625 179 12738.12 81.78 55138.43 88888.00 2009-06-28 10:22:30.750 179 12738.10 81.75 55138.43 88888.00 2009-06-28 10:22:30.875 179 12738.02 81.72 55138.40 88888.00 2009-06-28 10:22:31.000 179 12738.02 81.70 55138.38 88888.00 2009-06-28 10:22:31.125 179 12737.95 81.70 55138.38 88888.00 2009-06-28 10:22:31.250 179 12738.00 81.72 55138.40 88888.00 2009-06-28 10:22:31.375 179 12738.10 81.80 55138.43 88888.00 2009-06-28 10:22:31.500 179 12738.08 81.80 55138.43 88888.00 2009-06-28 10:22:31.625 179 12737.98 81.72 55138.38 88888.00 2009-06-28 10:22:31.750 179 12737.98 81.72 55138.38 88888.00 2009-06-28 10:22:31.875 179 12738.05 81.80 55138.40 88888.00 2009-06-28 10:22:32.000 179 12738.02 81.90 55138.43 88888.00 2009-06-28 10:22:32.125 179 12738.00 81.85 55138.40 88888.00 2009-06-28 10:22:32.250 179 12737.90 81.78 55138.38 88888.00 2009-06-28 10:22:32.375 179 12737.95 81.75 55138.38 88888.00 2009-06-28 10:22:32.500 179 12737.92 81.78 55138.38 88888.00 2009-06-28 10:22:32.625 179 12737.90 81.75 55138.40 88888.00 2009-06-28 10:22:32.750 179 12737.90 81.80 55138.43 88888.00 2009-06-28 10:22:32.875 179 12738.02 81.80 55138.43 88888.00 2009-06-28 10:22:33.000 179 12738.08 81.75 55138.43 88888.00 2009-06-28 10:22:33.125 179 12737.98 81.78 55138.43 88888.00 2009-06-28 10:22:33.250 179 12737.92 81.72 55138.40 88888.00 2009-06-28 10:22:33.375 179 12737.98 81.78 55138.40 88888.00 2009-06-28 10:22:33.500 179 12738.02 81.75 55138.38 88888.00 2009-06-28 10:22:33.625 179 12738.02 81.67 55138.38 88888.00 2009-06-28 10:22:33.750 179 12738.02 81.62 55138.40 88888.00 2009-06-28 10:22:33.875 179 12738.10 81.70 55138.40 88888.00 2009-06-28 10:22:34.000 179 12738.10 81.75 55138.40 88888.00 2009-06-28 10:22:34.125 179 12737.98 81.78 55138.40 88888.00 2009-06-28 10:22:34.250 179 12737.92 81.80 55138.40 88888.00 2009-06-28 10:22:34.375 179 12737.92 81.78 55138.43 88888.00 2009-06-28 10:22:34.500 179 12738.00 81.80 55138.40 88888.00 2009-06-28 10:22:34.625 179 12738.10 81.80 55138.40 88888.00 2009-06-28 10:22:34.750 179 12738.08 81.75 55138.38 88888.00 2009-06-28 10:22:34.875 179 12737.98 81.78 55138.38 88888.00 2009-06-28 10:22:35.000 179 12737.90 81.75 55138.38 88888.00 2009-06-28 10:22:35.125 179 12737.88 81.75 55138.40 88888.00 2009-06-28 10:22:35.250 179 12737.92 81.70 55138.40 88888.00 2009-06-28 10:22:35.375 179 12738.00 81.72 55138.43 88888.00 2009-06-28 10:22:35.500 179 12738.02 81.78 55138.43 88888.00 2009-06-28 10:22:35.625 179 12738.08 81.83 55138.43 88888.00 2009-06-28 10:22:35.750 179 12738.10 81.78 55138.40 88888.00 2009-06-28 10:22:35.875 179 12738.05 81.72 55138.40 88888.00 2009-06-28 10:22:36.000 179 12738.02 81.83 55138.40 88888.00 2009-06-28 10:22:36.125 179 12738.05 81.80 55138.43 88888.00 2009-06-28 10:22:36.250 179 12738.02 81.70 55138.40 88888.00 2009-06-28 10:22:36.375 179 12738.08 81.72 55138.40 88888.00 2009-06-28 10:22:36.500 179 12738.10 81.80 55138.38 88888.00 2009-06-28 10:22:36.625 179 12738.08 81.78 55138.38 88888.00 2009-06-28 10:22:36.750 179 12737.98 81.72 55138.38 88888.00 2009-06-28 10:22:36.875 179 12738.02 81.70 55138.38 88888.00 2009-06-28 10:22:37.000 179 12738.02 81.72 55138.38 88888.00 2009-06-28 10:22:37.125 179 12738.00 81.78 55138.40 88888.00 2009-06-28 10:22:37.250 179 12738.02 81.78 55138.43 88888.00 2009-06-28 10:22:37.375 179 12738.15 81.75 55138.43 88888.00 2009-06-28 10:22:37.500 179 12738.12 81.80 55138.43 88888.00 2009-06-28 10:22:37.625 179 12738.05 81.75 55138.45 88888.00 2009-06-28 10:22:37.750 179 12738.05 81.72 55138.40 88888.00 2009-06-28 10:22:37.875 179 12738.02 81.75 55138.40 88888.00 2009-06-28 10:22:38.000 179 12738.02 81.72 55138.40 88888.00 2009-06-28 10:22:38.125 179 12738.10 81.75 55138.43 88888.00 2009-06-28 10:22:38.250 179 12738.15 81.75 55138.40 88888.00 2009-06-28 10:22:38.375 179 12738.20 81.75 55138.38 88888.00 2009-06-28 10:22:38.500 179 12738.23 81.75 55138.40 88888.00 2009-06-28 10:22:38.625 179 12738.15 81.72 55138.40 88888.00 2009-06-28 10:22:38.750 179 12738.12 81.78 55138.40 88888.00 2009-06-28 10:22:38.875 179 12738.23 81.83 55138.43 88888.00 2009-06-28 10:22:39.000 179 12738.23 81.78 55138.38 88888.00 2009-06-28 10:22:39.125 179 12738.23 81.75 55138.40 88888.00 2009-06-28 10:22:39.250 179 12738.20 81.78 55138.40 88888.00 2009-06-28 10:22:39.375 179 12738.20 81.83 55138.43 88888.00 2009-06-28 10:22:39.500 179 12738.17 81.78 55138.43 88888.00 2009-06-28 10:22:39.625 179 12738.20 81.70 55138.38 88888.00 2009-06-28 10:22:39.750 179 12738.12 81.70 55138.38 88888.00 2009-06-28 10:22:39.875 179 12738.08 81.72 55138.38 88888.00 2009-06-28 10:22:40.000 179 12738.08 81.75 55138.38 88888.00 2009-06-28 10:22:40.125 179 12738.12 81.70 55138.38 88888.00 2009-06-28 10:22:40.250 179 12738.20 81.70 55138.38 88888.00 2009-06-28 10:22:40.375 179 12738.23 81.75 55138.38 88888.00 2009-06-28 10:22:40.500 179 12738.17 81.78 55138.38 88888.00 2009-06-28 10:22:40.625 179 12738.10 81.70 55138.38 88888.00 2009-06-28 10:22:40.750 179 12738.17 81.70 55138.38 88888.00 2009-06-28 10:22:40.875 179 12738.15 81.72 55138.40 88888.00 2009-06-28 10:22:41.000 179 12738.12 81.75 55138.43 88888.00 2009-06-28 10:22:41.125 179 12738.12 81.75 55138.40 88888.00 2009-06-28 10:22:41.250 179 12738.08 81.70 55138.40 88888.00 2009-06-28 10:22:41.375 179 12738.15 81.72 55138.38 88888.00 2009-06-28 10:22:41.500 179 12738.23 81.80 55138.38 88888.00 2009-06-28 10:22:41.625 179 12738.23 81.80 55138.43 88888.00 2009-06-28 10:22:41.750 179 12738.23 81.80 55138.40 88888.00 2009-06-28 10:22:41.875 179 12738.17 81.72 55138.40 88888.00 2009-06-28 10:22:42.000 179 12738.20 81.75 55138.38 88888.00 2009-06-28 10:22:42.125 179 12738.15 81.72 55138.43 88888.00 2009-06-28 10:22:42.250 179 12738.12 81.78 55138.40 88888.00 2009-06-28 10:22:42.375 179 12738.10 81.83 55138.40 88888.00 2009-06-28 10:22:42.500 179 12738.23 81.83 55138.40 88888.00 2009-06-28 10:22:42.625 179 12738.30 81.85 55138.40 88888.00 2009-06-28 10:22:42.750 179 12738.23 81.78 55138.38 88888.00 2009-06-28 10:22:42.875 179 12738.12 81.70 55138.35 88888.00 2009-06-28 10:22:43.000 179 12738.15 81.72 55138.35 88888.00 2009-06-28 10:22:43.125 179 12738.12 81.67 55138.32 88888.00 2009-06-28 10:22:43.250 179 12738.10 81.65 55138.35 88888.00 2009-06-28 10:22:43.375 179 12738.12 81.72 55138.35 88888.00 2009-06-28 10:22:43.500 179 12738.17 81.78 55138.38 88888.00 2009-06-28 10:22:43.625 179 12738.23 81.75 55138.40 88888.00 2009-06-28 10:22:43.750 179 12738.17 81.75 55138.38 88888.00 2009-06-28 10:22:43.875 179 12738.12 81.72 55138.38 88888.00 2009-06-28 10:22:44.000 179 12738.15 81.78 55138.38 88888.00 2009-06-28 10:22:44.125 179 12738.15 81.83 55138.38 88888.00 2009-06-28 10:22:44.250 179 12738.15 81.75 55138.35 88888.00 2009-06-28 10:22:44.375 179 12738.10 81.72 55138.32 88888.00 2009-06-28 10:22:44.500 179 12738.17 81.78 55138.38 88888.00 2009-06-28 10:22:44.625 179 12738.25 81.85 55138.38 88888.00 2009-06-28 10:22:44.750 179 12738.23 81.83 55138.35 88888.00 2009-06-28 10:22:44.875 179 12738.12 81.80 55138.35 88888.00 2009-06-28 10:22:45.000 179 12738.17 81.90 55138.40 88888.00 2009-06-28 10:22:45.125 179 12738.20 81.83 55138.38 88888.00 2009-06-28 10:22:45.250 179 12738.10 81.70 55138.35 88888.00 2009-06-28 10:22:45.375 179 12738.12 81.72 55138.35 88888.00 2009-06-28 10:22:45.500 179 12738.10 81.78 55138.35 88888.00 2009-06-28 10:22:45.625 179 12738.08 81.78 55138.35 88888.00 2009-06-28 10:22:45.750 179 12738.12 81.85 55138.38 88888.00 2009-06-28 10:22:45.875 179 12738.15 81.85 55138.38 88888.00 2009-06-28 10:22:46.000 179 12738.10 81.80 55138.35 88888.00 2009-06-28 10:22:46.125 179 12738.08 81.80 55138.38 88888.00 2009-06-28 10:22:46.250 179 12738.02 81.75 55138.38 88888.00 2009-06-28 10:22:46.375 179 12738.02 81.70 55138.35 88888.00 2009-06-28 10:22:46.500 179 12738.08 81.72 55138.38 88888.00 2009-06-28 10:22:46.625 179 12738.10 81.72 55138.35 88888.00 2009-06-28 10:22:46.750 179 12738.10 81.75 55138.35 88888.00 2009-06-28 10:22:46.875 179 12738.08 81.78 55138.38 88888.00 2009-06-28 10:22:47.000 179 12738.08 81.72 55138.38 88888.00 2009-06-28 10:22:47.125 179 12738.17 81.75 55138.40 88888.00 2009-06-28 10:22:47.250 179 12738.20 81.72 55138.38 88888.00 2009-06-28 10:22:47.375 179 12738.12 81.75 55138.38 88888.00 2009-06-28 10:22:47.500 179 12738.05 81.72 55138.38 88888.00 2009-06-28 10:22:47.625 179 12738.08 81.72 55138.35 88888.00 2009-06-28 10:22:47.750 179 12738.08 81.75 55138.38 88888.00 2009-06-28 10:22:47.875 179 12738.10 81.85 55138.38 88888.00 2009-06-28 10:22:48.000 179 12738.20 81.85 55138.35 88888.00 2009-06-28 10:22:48.125 179 12738.23 81.83 55138.35 88888.00 2009-06-28 10:22:48.250 179 12738.17 81.78 55138.35 88888.00 2009-06-28 10:22:48.375 179 12738.12 81.72 55138.32 88888.00 2009-06-28 10:22:48.500 179 12738.17 81.75 55138.35 88888.00 2009-06-28 10:22:48.625 179 12738.27 81.78 55138.35 88888.00 2009-06-28 10:22:48.750 179 12738.27 81.78 55138.35 88888.00 2009-06-28 10:22:48.875 179 12738.25 81.78 55138.35 88888.00 2009-06-28 10:22:49.000 179 12738.23 81.72 55138.32 88888.00 2009-06-28 10:22:49.125 179 12738.23 81.75 55138.32 88888.00 2009-06-28 10:22:49.250 179 12738.20 81.80 55138.38 88888.00 2009-06-28 10:22:49.375 179 12738.23 81.78 55138.35 88888.00 2009-06-28 10:22:49.500 179 12738.17 81.75 55138.35 88888.00 2009-06-28 10:22:49.625 179 12738.17 81.70 55138.35 88888.00 2009-06-28 10:22:49.750 179 12738.17 81.65 55138.35 88888.00 2009-06-28 10:22:49.875 179 12738.20 81.75 55138.35 88888.00 2009-06-28 10:22:50.000 179 12738.25 81.78 55138.38 88888.00 2009-06-28 10:22:50.125 179 12738.30 81.78 55138.38 88888.00 2009-06-28 10:22:50.250 179 12738.20 81.72 55138.35 88888.00 2009-06-28 10:22:50.375 179 12738.10 81.70 55138.30 88888.00 2009-06-28 10:22:50.500 179 12738.05 81.70 55138.30 88888.00 2009-06-28 10:22:50.625 179 12738.08 81.78 55138.35 88888.00 2009-06-28 10:22:50.750 179 12738.12 81.83 55138.35 88888.00 2009-06-28 10:22:50.875 179 12738.12 81.83 55138.32 88888.00 2009-06-28 10:22:51.000 179 12738.12 81.78 55138.35 88888.00 2009-06-28 10:22:51.125 179 12738.12 81.75 55138.38 88888.00 2009-06-28 10:22:51.250 179 12738.12 81.80 55138.38 88888.00 2009-06-28 10:22:51.375 179 12738.12 81.78 55138.35 88888.00 2009-06-28 10:22:51.500 179 12738.10 81.75 55138.35 88888.00 2009-06-28 10:22:51.625 179 12738.12 81.75 55138.35 88888.00 2009-06-28 10:22:51.750 179 12738.17 81.80 55138.38 88888.00 2009-06-28 10:22:51.875 179 12738.25 81.83 55138.40 88888.00 2009-06-28 10:22:52.000 179 12738.23 81.83 55138.35 88888.00 2009-06-28 10:22:52.125 179 12738.12 81.75 55138.32 88888.00 2009-06-28 10:22:52.250 179 12738.20 81.80 55138.32 88888.00 2009-06-28 10:22:52.375 179 12738.20 81.78 55138.35 88888.00 2009-06-28 10:22:52.500 179 12738.20 81.72 55138.32 88888.00 2009-06-28 10:22:52.625 179 12738.23 81.75 55138.35 88888.00 2009-06-28 10:22:52.750 179 12738.23 81.78 55138.35 88888.00 2009-06-28 10:22:52.875 179 12738.20 81.75 55138.35 88888.00 2009-06-28 10:22:53.000 179 12738.20 81.70 55138.35 88888.00 2009-06-28 10:22:53.125 179 12738.33 81.78 55138.35 88888.00 2009-06-28 10:22:53.250 179 12738.30 81.75 55138.38 88888.00 2009-06-28 10:22:53.375 179 12738.27 81.80 55138.40 88888.00 2009-06-28 10:22:53.500 179 12738.27 81.85 55138.40 88888.00 2009-06-28 10:22:53.625 179 12738.23 81.80 55138.40 88888.00 2009-06-28 10:22:53.750 179 12738.20 81.83 55138.38 88888.00 2009-06-28 10:22:53.875 179 12738.17 81.80 55138.38 88888.00 2009-06-28 10:22:54.000 179 12738.15 81.80 55138.35 88888.00 2009-06-28 10:22:54.125 179 12738.17 81.78 55138.35 88888.00 2009-06-28 10:22:54.250 179 12738.23 81.78 55138.35 88888.00 2009-06-28 10:22:54.375 179 12738.30 81.80 55138.38 88888.00 2009-06-28 10:22:54.500 179 12738.33 81.80 55138.35 88888.00 2009-06-28 10:22:54.625 179 12738.35 81.80 55138.35 88888.00 2009-06-28 10:22:54.750 179 12738.25 81.78 55138.32 88888.00 2009-06-28 10:22:54.875 179 12738.27 81.80 55138.35 88888.00 2009-06-28 10:22:55.000 179 12738.27 81.80 55138.35 88888.00 2009-06-28 10:22:55.125 179 12738.25 81.80 55138.35 88888.00 2009-06-28 10:22:55.250 179 12738.23 81.83 55138.35 88888.00 2009-06-28 10:22:55.375 179 12738.33 81.88 55138.38 88888.00 2009-06-28 10:22:55.500 179 12738.33 81.83 55138.38 88888.00 2009-06-28 10:22:55.625 179 12738.30 81.75 55138.38 88888.00 2009-06-28 10:22:55.750 179 12738.35 81.80 55138.38 88888.00 2009-06-28 10:22:55.875 179 12738.38 81.90 55138.38 88888.00 2009-06-28 10:22:56.000 179 12738.35 81.90 55138.40 88888.00 2009-06-28 10:22:56.125 179 12738.33 81.83 55138.38 88888.00 2009-06-28 10:22:56.250 179 12738.30 81.75 55138.32 88888.00 2009-06-28 10:22:56.375 179 12738.33 81.75 55138.35 88888.00 2009-06-28 10:22:56.500 179 12738.38 81.83 55138.38 88888.00 2009-06-28 10:22:56.625 179 12738.38 81.88 55138.38 88888.00 2009-06-28 10:22:56.750 179 12738.38 81.85 55138.38 88888.00 2009-06-28 10:22:56.875 179 12738.33 81.75 55138.35 88888.00 2009-06-28 10:22:57.000 179 12738.38 81.78 55138.35 88888.00 2009-06-28 10:22:57.125 179 12738.35 81.78 55138.35 88888.00 2009-06-28 10:22:57.250 179 12738.38 81.80 55138.35 88888.00 2009-06-28 10:22:57.375 179 12738.45 81.80 55138.38 88888.00 2009-06-28 10:22:57.500 179 12738.42 81.80 55138.35 88888.00 2009-06-28 10:22:57.625 179 12738.33 81.80 55138.35 88888.00 2009-06-28 10:22:57.750 179 12738.25 81.78 55138.35 88888.00 2009-06-28 10:22:57.875 179 12738.33 81.75 55138.35 88888.00 2009-06-28 10:22:58.000 179 12738.38 81.83 55138.35 88888.00 2009-06-28 10:22:58.125 179 12738.42 81.80 55138.35 88888.00 2009-06-28 10:22:58.250 179 12738.40 81.75 55138.35 88888.00 2009-06-28 10:22:58.375 179 12738.38 81.80 55138.32 88888.00 2009-06-28 10:22:58.500 179 12738.38 81.83 55138.32 88888.00 2009-06-28 10:22:58.625 179 12738.33 81.80 55138.35 88888.00 2009-06-28 10:22:58.750 179 12738.35 81.78 55138.32 88888.00 2009-06-28 10:22:58.875 179 12738.38 81.78 55138.32 88888.00 2009-06-28 10:22:59.000 179 12738.40 81.80 55138.32 88888.00 2009-06-28 10:22:59.125 179 12738.40 81.80 55138.32 88888.00 2009-06-28 10:22:59.250 179 12738.35 81.78 55138.35 88888.00 2009-06-28 10:22:59.375 179 12738.38 81.83 55138.32 88888.00 2009-06-28 10:22:59.500 179 12738.40 81.88 55138.35 88888.00 2009-06-28 10:22:59.625 179 12738.40 81.85 55138.32 88888.00 2009-06-28 10:22:59.750 179 12738.40 81.83 55138.35 88888.00 2009-06-28 10:22:59.875 179 12738.38 81.85 55138.35 88888.00 2009-06-28 10:23:00.000 179 12738.38 81.85 55138.32 88888.00 2009-06-28 10:23:00.125 179 12738.35 81.80 55138.32 88888.00 2009-06-28 10:23:00.250 179 12738.35 81.78 55138.32 88888.00 2009-06-28 10:23:00.375 179 12738.35 81.78 55138.30 88888.00 2009-06-28 10:23:00.500 179 12738.35 81.83 55138.28 88888.00 2009-06-28 10:23:00.625 179 12738.35 81.75 55138.28 88888.00 2009-06-28 10:23:00.750 179 12738.35 81.75 55138.30 88888.00 2009-06-28 10:23:00.875 179 12738.38 81.80 55138.30 88888.00 2009-06-28 10:23:01.000 179 12738.40 81.78 55138.30 88888.00 2009-06-28 10:23:01.125 179 12738.38 81.75 55138.32 88888.00 2009-06-28 10:23:01.250 179 12738.38 81.83 55138.32 88888.00 2009-06-28 10:23:01.375 179 12738.40 81.83 55138.32 88888.00 2009-06-28 10:23:01.500 179 12738.45 81.83 55138.32 88888.00 2009-06-28 10:23:01.625 179 12738.38 81.83 55138.35 88888.00 2009-06-28 10:23:01.750 179 12738.38 81.78 55138.32 88888.00 2009-06-28 10:23:01.875 179 12738.33 81.75 55138.32 88888.00 2009-06-28 10:23:02.000 179 12738.30 81.83 55138.35 88888.00 2009-06-28 10:23:02.125 179 12738.40 81.88 55138.35 88888.00 2009-06-28 10:23:02.250 179 12738.33 81.83 55138.35 88888.00 2009-06-28 10:23:02.375 179 12738.38 81.85 55138.35 88888.00 2009-06-28 10:23:02.500 179 12738.40 81.80 55138.32 88888.00 2009-06-28 10:23:02.625 179 12738.40 81.80 55138.32 88888.00 2009-06-28 10:23:02.750 179 12738.38 81.88 55138.35 88888.00 2009-06-28 10:23:02.875 179 12738.35 81.83 55138.38 88888.00 2009-06-28 10:23:03.000 179 12738.38 81.80 55138.32 88888.00 2009-06-28 10:23:03.125 179 12738.48 81.88 55138.32 88888.00 2009-06-28 10:23:03.250 179 12738.45 81.80 55138.32 88888.00 2009-06-28 10:23:03.375 179 12738.48 81.78 55138.30 88888.00 2009-06-28 10:23:03.500 179 12738.42 81.78 55138.32 88888.00 2009-06-28 10:23:03.625 179 12738.48 81.80 55138.32 88888.00 2009-06-28 10:23:03.750 179 12738.50 81.83 55138.30 88888.00 2009-06-28 10:23:03.875 179 12738.52 81.88 55138.32 88888.00 2009-06-28 10:23:04.000 179 12738.52 81.83 55138.30 88888.00 2009-06-28 10:23:04.125 179 12738.40 81.72 55138.28 88888.00 2009-06-28 10:23:04.250 179 12738.33 81.67 55138.28 88888.00 2009-06-28 10:23:04.375 179 12738.42 81.75 55138.32 88888.00 2009-06-28 10:23:04.500 179 12738.50 81.80 55138.32 88888.00 2009-06-28 10:23:04.625 179 12738.55 81.80 55138.30 88888.00 2009-06-28 10:23:04.750 179 12738.52 81.85 55138.28 88888.00 2009-06-28 10:23:04.875 179 12738.42 81.78 55138.28 88888.00 2009-06-28 10:23:05.000 179 12738.38 81.78 55138.28 88888.00 2009-06-28 10:23:05.125 179 12738.38 81.78 55138.30 88888.00 2009-06-28 10:23:05.250 179 12738.48 81.78 55138.32 88888.00 2009-06-28 10:23:05.375 179 12738.55 81.85 55138.32 88888.00 2009-06-28 10:23:05.500 179 12738.52 81.80 55138.30 88888.00 2009-06-28 10:23:05.625 179 12738.42 81.78 55138.32 88888.00 2009-06-28 10:23:05.750 179 12738.45 81.80 55138.30 88888.00 2009-06-28 10:23:05.875 179 12738.48 81.80 55138.32 88888.00 2009-06-28 10:23:06.000 179 12738.42 81.78 55138.32 88888.00 2009-06-28 10:23:06.125 179 12738.40 81.72 55138.30 88888.00 2009-06-28 10:23:06.250 179 12738.38 81.78 55138.32 88888.00 2009-06-28 10:23:06.375 179 12738.40 81.78 55138.30 88888.00 2009-06-28 10:23:06.500 179 12738.42 81.72 55138.30 88888.00 2009-06-28 10:23:06.625 179 12738.40 81.75 55138.30 88888.00 2009-06-28 10:23:06.750 179 12738.42 81.80 55138.32 88888.00 2009-06-28 10:23:06.875 179 12738.48 81.90 55138.32 88888.00 2009-06-28 10:23:07.000 179 12738.42 81.85 55138.30 88888.00 2009-06-28 10:23:07.125 179 12738.42 81.83 55138.35 88888.00 2009-06-28 10:23:07.250 179 12738.48 81.80 55138.35 88888.00 2009-06-28 10:23:07.375 179 12738.48 81.85 55138.35 88888.00 2009-06-28 10:23:07.500 179 12738.40 81.83 55138.32 88888.00 2009-06-28 10:23:07.625 179 12738.40 81.80 55138.32 88888.00 2009-06-28 10:23:07.750 179 12738.42 81.83 55138.32 88888.00 2009-06-28 10:23:07.875 179 12738.48 81.88 55138.32 88888.00 2009-06-28 10:23:08.000 179 12738.50 81.80 55138.32 88888.00 2009-06-28 10:23:08.125 179 12738.45 81.75 55138.32 88888.00 2009-06-28 10:23:08.250 179 12738.45 81.80 55138.32 88888.00 2009-06-28 10:23:08.375 179 12738.55 81.88 55138.35 88888.00 2009-06-28 10:23:08.500 179 12738.55 81.83 55138.32 88888.00 2009-06-28 10:23:08.625 179 12738.52 81.83 55138.32 88888.00 2009-06-28 10:23:08.750 179 12738.45 81.83 55138.32 88888.00 2009-06-28 10:23:08.875 179 12738.40 81.78 55138.30 88888.00 2009-06-28 10:23:09.000 179 12738.48 81.78 55138.30 88888.00 2009-06-28 10:23:09.125 179 12738.52 81.80 55138.30 88888.00 2009-06-28 10:23:09.250 179 12738.48 81.80 55138.25 88888.00 2009-06-28 10:23:09.375 179 12738.42 81.83 55138.30 88888.00 2009-06-28 10:23:09.500 179 12738.42 81.83 55138.30 88888.00 2009-06-28 10:23:09.625 179 12738.42 81.80 55138.30 88888.00 2009-06-28 10:23:09.750 179 12738.42 81.80 55138.32 88888.00 2009-06-28 10:23:09.875 179 12738.45 81.80 55138.32 88888.00 2009-06-28 10:23:10.000 179 12738.50 81.83 55138.35 88888.00 2009-06-28 10:23:10.125 179 12738.55 81.88 55138.32 88888.00 2009-06-28 10:23:10.250 179 12738.50 81.83 55138.32 88888.00 2009-06-28 10:23:10.375 179 12738.50 81.83 55138.28 88888.00 2009-06-28 10:23:10.500 179 12738.42 81.75 55138.28 88888.00 2009-06-28 10:23:10.625 179 12738.45 81.78 55138.25 88888.00 2009-06-28 10:23:10.750 179 12738.42 81.78 55138.25 88888.00 2009-06-28 10:23:10.875 179 12738.40 81.80 55138.28 88888.00 2009-06-28 10:23:11.000 179 12738.48 81.85 55138.28 88888.00 2009-06-28 10:23:11.125 179 12738.50 81.88 55138.30 88888.00 2009-06-28 10:23:11.250 179 12738.42 81.88 55138.30 88888.00 2009-06-28 10:23:11.375 179 12738.42 81.92 55138.32 88888.00 2009-06-28 10:23:11.500 179 12738.40 81.83 55138.28 88888.00 2009-06-28 10:23:11.625 179 12738.38 81.80 55138.25 88888.00 2009-06-28 10:23:11.750 179 12738.40 81.83 55138.28 88888.00 2009-06-28 10:23:11.875 179 12738.50 81.88 55138.30 88888.00 2009-06-28 10:23:12.000 179 12738.55 81.85 55138.32 88888.00 2009-06-28 10:23:12.125 179 12738.60 81.85 55138.28 88888.00 2009-06-28 10:23:12.250 179 12738.58 81.80 55138.28 88888.00 2009-06-28 10:23:12.375 179 12738.50 81.88 55138.28 88888.00 2009-06-28 10:23:12.500 179 12738.48 81.88 55138.28 88888.00 2009-06-28 10:23:12.625 179 12738.58 81.88 55138.30 88888.00 2009-06-28 10:23:12.750 179 12738.65 81.92 55138.30 88888.00 2009-06-28 10:23:12.875 179 12738.60 81.88 55138.28 88888.00 2009-06-28 10:23:13.000 179 12738.60 81.83 55138.25 88888.00 2009-06-28 10:23:13.125 179 12738.65 81.88 55138.30 88888.00 2009-06-28 10:23:13.250 179 12738.65 81.88 55138.32 88888.00 2009-06-28 10:23:13.375 179 12738.60 81.88 55138.30 88888.00 2009-06-28 10:23:13.500 179 12738.60 81.85 55138.30 88888.00 2009-06-28 10:23:13.625 179 12738.58 81.88 55138.28 88888.00 2009-06-28 10:23:13.750 179 12738.52 81.83 55138.28 88888.00 2009-06-28 10:23:13.875 179 12738.62 81.90 55138.30 88888.00 2009-06-28 10:23:14.000 179 12738.67 81.88 55138.30 88888.00 2009-06-28 10:23:14.125 179 12738.62 81.80 55138.30 88888.00 2009-06-28 10:23:14.250 179 12738.48 81.70 55138.28 88888.00 2009-06-28 10:23:14.375 179 12738.45 81.72 55138.28 88888.00 2009-06-28 10:23:14.500 179 12738.50 81.78 55138.28 88888.00 2009-06-28 10:23:14.625 179 12738.48 81.75 55138.25 88888.00 2009-06-28 10:23:14.750 179 12738.45 81.78 55138.28 88888.00 2009-06-28 10:23:14.875 179 12738.55 81.80 55138.28 88888.00 2009-06-28 10:23:15.000 179 12738.58 81.85 55138.28 88888.00 2009-06-28 10:23:15.125 179 12738.52 81.85 55138.30 88888.00 2009-06-28 10:23:15.250 179 12738.50 81.85 55138.30 88888.00 2009-06-28 10:23:15.375 179 12738.62 81.90 55138.32 88888.00 2009-06-28 10:23:15.500 179 12738.67 81.92 55138.32 88888.00 2009-06-28 10:23:15.625 179 12738.62 81.88 55138.28 88888.00 2009-06-28 10:23:15.750 179 12738.55 81.85 55138.30 88888.00 2009-06-28 10:23:15.875 179 12738.55 81.83 55138.30 88888.00 2009-06-28 10:23:16.000 179 12738.55 81.92 55138.30 88888.00 2009-06-28 10:23:16.125 179 12738.50 81.90 55138.32 88888.00 2009-06-28 10:23:16.250 179 12738.40 81.85 55138.30 88888.00 2009-06-28 10:23:16.375 179 12738.45 81.88 55138.30 88888.00 2009-06-28 10:23:16.500 179 12738.52 81.90 55138.30 88888.00 2009-06-28 10:23:16.625 179 12738.58 81.85 55138.25 88888.00 2009-06-28 10:23:16.750 179 12738.55 81.80 55138.25 88888.00 2009-06-28 10:23:16.875 179 12738.62 81.95 55138.30 88888.00 2009-06-28 10:23:17.000 179 12738.58 81.95 55138.28 88888.00 2009-06-28 10:23:17.125 179 12738.50 81.85 55138.25 88888.00 2009-06-28 10:23:17.250 179 12738.52 81.85 55138.28 88888.00 2009-06-28 10:23:17.375 179 12738.55 81.83 55138.28 88888.00 2009-06-28 10:23:17.500 179 12738.50 81.80 55138.30 88888.00 2009-06-28 10:23:17.625 179 12738.48 81.78 55138.28 88888.00 2009-06-28 10:23:17.750 179 12738.48 81.80 55138.28 88888.00 2009-06-28 10:23:17.875 179 12738.60 81.88 55138.28 88888.00 2009-06-28 10:23:18.000 179 12738.60 81.88 55138.28 88888.00 2009-06-28 10:23:18.125 179 12738.52 81.90 55138.30 88888.00 2009-06-28 10:23:18.250 179 12738.45 81.88 55138.30 88888.00 2009-06-28 10:23:18.375 179 12738.50 81.85 55138.28 88888.00 2009-06-28 10:23:18.500 179 12738.50 81.88 55138.28 88888.00 2009-06-28 10:23:18.625 179 12738.52 81.90 55138.28 88888.00 2009-06-28 10:23:18.750 179 12738.52 81.85 55138.30 88888.00 2009-06-28 10:23:18.875 179 12738.48 81.80 55138.28 88888.00 2009-06-28 10:23:19.000 179 12738.52 81.78 55138.28 88888.00 2009-06-28 10:23:19.125 179 12738.52 81.72 55138.30 88888.00 2009-06-28 10:23:19.250 179 12738.48 81.75 55138.30 88888.00 2009-06-28 10:23:19.375 179 12738.52 81.83 55138.30 88888.00 2009-06-28 10:23:19.500 179 12738.52 81.85 55138.30 88888.00 2009-06-28 10:23:19.625 179 12738.52 81.83 55138.28 88888.00 2009-06-28 10:23:19.750 179 12738.62 81.88 55138.30 88888.00 2009-06-28 10:23:19.875 179 12738.70 81.92 55138.32 88888.00 2009-06-28 10:23:20.000 179 12738.62 81.85 55138.30 88888.00 2009-06-28 10:23:20.125 179 12738.55 81.83 55138.25 88888.00 2009-06-28 10:23:20.250 179 12738.50 81.80 55138.25 88888.00 2009-06-28 10:23:20.375 179 12738.55 81.85 55138.28 88888.00 2009-06-28 10:23:20.500 179 12738.58 81.92 55138.32 88888.00 2009-06-28 10:23:20.625 179 12738.60 81.92 55138.32 88888.00 2009-06-28 10:23:20.750 179 12738.73 81.90 55138.32 88888.00 2009-06-28 10:23:20.875 179 12738.75 81.85 55138.30 88888.00 2009-06-28 10:23:21.000 179 12738.67 81.83 55138.30 88888.00 2009-06-28 10:23:21.125 179 12738.60 81.90 55138.30 88888.00 2009-06-28 10:23:21.250 179 12738.55 81.83 55138.30 88888.00 2009-06-28 10:23:21.375 179 12738.58 81.83 55138.30 88888.00 2009-06-28 10:23:21.500 179 12738.60 81.85 55138.25 88888.00 2009-06-28 10:23:21.625 179 12738.60 81.88 55138.30 88888.00 2009-06-28 10:23:21.750 179 12738.60 81.90 55138.28 88888.00 2009-06-28 10:23:21.875 179 12738.60 81.85 55138.28 88888.00 2009-06-28 10:23:22.000 179 12738.62 81.85 55138.25 88888.00 2009-06-28 10:23:22.125 179 12738.60 81.85 55138.28 88888.00 2009-06-28 10:23:22.250 179 12738.52 81.83 55138.25 88888.00 2009-06-28 10:23:22.375 179 12738.55 81.85 55138.25 88888.00 2009-06-28 10:23:22.500 179 12738.52 81.80 55138.25 88888.00 2009-06-28 10:23:22.625 179 12738.58 81.83 55138.30 88888.00 2009-06-28 10:23:22.750 179 12738.67 81.95 55138.30 88888.00 2009-06-28 10:23:22.875 179 12738.75 81.92 55138.28 88888.00 2009-06-28 10:23:23.000 179 12738.75 81.92 55138.28 88888.00 2009-06-28 10:23:23.125 179 12738.73 81.88 55138.30 88888.00 2009-06-28 10:23:23.250 179 12738.60 81.83 55138.28 88888.00 2009-06-28 10:23:23.375 179 12738.60 81.80 55138.30 88888.00 2009-06-28 10:23:23.500 179 12738.70 81.85 55138.30 88888.00 2009-06-28 10:23:23.625 179 12738.62 81.80 55138.25 88888.00 2009-06-28 10:23:23.750 179 12738.60 81.80 55138.22 88888.00 2009-06-28 10:23:23.875 179 12738.62 81.88 55138.25 88888.00 2009-06-28 10:23:24.000 179 12738.67 81.90 55138.28 88888.00 2009-06-28 10:23:24.125 179 12738.65 81.88 55138.30 88888.00 2009-06-28 10:23:24.250 179 12738.67 81.85 55138.28 88888.00 2009-06-28 10:23:24.375 179 12738.73 81.88 55138.28 88888.00 2009-06-28 10:23:24.500 179 12738.67 81.85 55138.28 88888.00 2009-06-28 10:23:24.625 179 12738.73 81.83 55138.30 88888.00 2009-06-28 10:23:24.750 179 12738.73 81.88 55138.28 88888.00 2009-06-28 10:23:24.875 179 12738.67 81.88 55138.28 88888.00 2009-06-28 10:23:25.000 179 12738.70 81.85 55138.25 88888.00 2009-06-28 10:23:25.125 179 12738.75 81.83 55138.30 88888.00 2009-06-28 10:23:25.250 179 12738.70 81.78 55138.28 88888.00 2009-06-28 10:23:25.375 179 12738.73 81.80 55138.30 88888.00 2009-06-28 10:23:25.500 179 12738.75 81.85 55138.30 88888.00 2009-06-28 10:23:25.625 179 12738.73 81.85 55138.30 88888.00 2009-06-28 10:23:25.750 179 12738.75 81.90 55138.30 88888.00 2009-06-28 10:23:25.875 179 12738.70 81.90 55138.30 88888.00 2009-06-28 10:23:26.000 179 12738.70 81.90 55138.28 88888.00 2009-06-28 10:23:26.125 179 12738.75 81.92 55138.30 88888.00 2009-06-28 10:23:26.250 179 12738.77 81.92 55138.30 88888.00 2009-06-28 10:23:26.375 179 12738.75 81.88 55138.28 88888.00 2009-06-28 10:23:26.500 179 12738.73 81.83 55138.25 88888.00 2009-06-28 10:23:26.625 179 12738.62 81.83 55138.22 88888.00 2009-06-28 10:23:26.750 179 12738.60 81.80 55138.22 88888.00 2009-06-28 10:23:26.875 179 12738.62 81.78 55138.22 88888.00 2009-06-28 10:23:27.000 179 12738.65 81.78 55138.25 88888.00 2009-06-28 10:23:27.125 179 12738.65 81.80 55138.25 88888.00 2009-06-28 10:23:27.250 179 12738.62 81.83 55138.25 88888.00 2009-06-28 10:23:27.375 179 12738.65 81.85 55138.28 88888.00 2009-06-28 10:23:27.500 179 12738.67 81.88 55138.30 88888.00 2009-06-28 10:23:27.625 179 12738.65 81.85 55138.30 88888.00 2009-06-28 10:23:27.750 179 12738.65 81.80 55138.25 88888.00 2009-06-28 10:23:27.875 179 12738.65 81.80 55138.25 88888.00 2009-06-28 10:23:28.000 179 12738.60 81.83 55138.28 88888.00 2009-06-28 10:23:28.125 179 12738.62 81.90 55138.30 88888.00 2009-06-28 10:23:28.250 179 12738.73 81.85 55138.30 88888.00 2009-06-28 10:23:28.375 179 12738.83 81.85 55138.32 88888.00 2009-06-28 10:23:28.500 179 12738.83 81.88 55138.32 88888.00 2009-06-28 10:23:28.625 179 12738.77 81.83 55138.30 88888.00 2009-06-28 10:23:28.750 179 12738.77 81.83 55138.28 88888.00 2009-06-28 10:23:28.875 179 12738.77 81.80 55138.28 88888.00 2009-06-28 10:23:29.000 179 12738.77 81.85 55138.28 88888.00 2009-06-28 10:23:29.125 179 12738.77 81.88 55138.28 88888.00 2009-06-28 10:23:29.250 179 12738.73 81.78 55138.22 88888.00 2009-06-28 10:23:29.375 179 12738.73 81.83 55138.22 88888.00 2009-06-28 10:23:29.500 179 12738.73 81.85 55138.28 88888.00 2009-06-28 10:23:29.625 179 12738.75 81.80 55138.28 88888.00 2009-06-28 10:23:29.750 179 12738.67 81.78 55138.22 88888.00 2009-06-28 10:23:29.875 179 12738.67 81.83 55138.25 88888.00 2009-06-28 10:23:30.000 179 12738.67 81.85 55138.25 88888.00 2009-06-28 10:23:30.125 179 12738.73 81.88 55138.25 88888.00 2009-06-28 10:23:30.250 179 12738.80 81.88 55138.30 88888.00 2009-06-28 10:23:30.375 179 12738.83 81.88 55138.30 88888.00 2009-06-28 10:23:30.500 179 12738.77 81.80 55138.28 88888.00 2009-06-28 10:23:30.625 179 12738.75 81.83 55138.28 88888.00 2009-06-28 10:23:30.750 179 12738.73 81.88 55138.30 88888.00 2009-06-28 10:23:30.875 179 12738.75 81.83 55138.28 88888.00 2009-06-28 10:23:31.000 179 12738.75 81.80 55138.25 88888.00 2009-06-28 10:23:31.125 179 12738.73 81.80 55138.25 88888.00 2009-06-28 10:23:31.250 179 12738.73 81.88 55138.25 88888.00 2009-06-28 10:23:31.375 179 12738.80 81.83 55138.22 88888.00 2009-06-28 10:23:31.500 179 12738.75 81.80 55138.22 88888.00 2009-06-28 10:23:31.625 179 12738.75 81.80 55138.25 88888.00 2009-06-28 10:23:31.750 179 12738.77 81.83 55138.28 88888.00 2009-06-28 10:23:31.875 179 12738.85 81.83 55138.30 88888.00 2009-06-28 10:23:32.000 179 12738.80 81.83 55138.28 88888.00 2009-06-28 10:23:32.125 179 12738.77 81.83 55138.28 88888.00 2009-06-28 10:23:32.250 179 12738.80 81.85 55138.28 88888.00 2009-06-28 10:23:32.375 179 12738.77 81.85 55138.28 88888.00 2009-06-28 10:23:32.500 179 12738.77 81.83 55138.25 88888.00 2009-06-28 10:23:32.625 179 12738.75 81.85 55138.28 88888.00 2009-06-28 10:23:32.750 179 12738.77 81.88 55138.28 88888.00 2009-06-28 10:23:32.875 179 12738.73 81.83 55138.28 88888.00 2009-06-28 10:23:33.000 179 12738.75 81.80 55138.25 88888.00 2009-06-28 10:23:33.125 179 12738.83 81.78 55138.22 88888.00 2009-06-28 10:23:33.250 179 12738.73 81.75 55138.25 88888.00 2009-06-28 10:23:33.375 179 12738.80 81.83 55138.28 88888.00 2009-06-28 10:23:33.500 179 12738.90 81.88 55138.30 88888.00 2009-06-28 10:23:33.625 179 12738.85 81.83 55138.25 88888.00 2009-06-28 10:23:33.750 179 12738.80 81.80 55138.25 88888.00 2009-06-28 10:23:33.875 179 12738.77 81.85 55138.28 88888.00 2009-06-28 10:23:34.000 179 12738.73 81.83 55138.28 88888.00 2009-06-28 10:23:34.125 179 12738.75 81.88 55138.30 88888.00 2009-06-28 10:23:34.250 179 12738.77 81.85 55138.28 88888.00 2009-06-28 10:23:34.375 179 12738.77 81.85 55138.28 88888.00 2009-06-28 10:23:34.500 179 12738.80 81.83 55138.28 88888.00 2009-06-28 10:23:34.625 179 12738.80 81.80 55138.28 88888.00 2009-06-28 10:23:34.750 179 12738.85 81.78 55138.25 88888.00 2009-06-28 10:23:34.875 179 12738.92 81.80 55138.25 88888.00 2009-06-28 10:23:35.000 179 12738.85 81.78 55138.25 88888.00 2009-06-28 10:23:35.125 179 12738.77 81.83 55138.28 88888.00 2009-06-28 10:23:35.250 179 12738.75 81.83 55138.25 88888.00 2009-06-28 10:23:35.375 179 12738.70 81.80 55138.25 88888.00 2009-06-28 10:23:35.500 179 12738.58 81.72 55138.25 88888.00 2009-06-28 10:23:35.625 179 12738.62 81.78 55138.28 88888.00 2009-06-28 10:23:35.750 179 12738.75 81.83 55138.25 88888.00 2009-06-28 10:23:35.875 179 12738.75 81.83 55138.25 88888.00 2009-06-28 10:23:36.000 179 12738.80 81.85 55138.22 88888.00 2009-06-28 10:23:36.125 179 12738.83 81.88 55138.25 88888.00 2009-06-28 10:23:36.250 179 12738.75 81.85 55138.28 88888.00 2009-06-28 10:23:36.375 179 12738.73 81.92 55138.28 88888.00 2009-06-28 10:23:36.500 179 12738.70 81.92 55138.22 88888.00 2009-06-28 10:23:36.625 179 12738.67 81.90 55138.22 88888.00 2009-06-28 10:23:36.750 179 12738.70 81.88 55138.25 88888.00 2009-06-28 10:23:36.875 179 12738.80 81.88 55138.25 88888.00 2009-06-28 10:23:37.000 179 12738.88 81.92 55138.25 88888.00 2009-06-28 10:23:37.125 179 12738.80 81.88 55138.28 88888.00 2009-06-28 10:23:37.250 179 12738.67 81.78 55138.28 88888.00 2009-06-28 10:23:37.375 179 12738.75 81.80 55138.28 88888.00 2009-06-28 10:23:37.500 179 12738.80 81.88 55138.30 88888.00 2009-06-28 10:23:37.625 179 12738.75 81.83 55138.25 88888.00 2009-06-28 10:23:37.750 179 12738.77 81.83 55138.25 88888.00 2009-06-28 10:23:37.875 179 12738.75 81.85 55138.28 88888.00 2009-06-28 10:23:38.000 179 12738.75 81.83 55138.28 88888.00 2009-06-28 10:23:38.125 179 12738.70 81.75 55138.22 88888.00 2009-06-28 10:23:38.250 179 12738.77 81.88 55138.28 88888.00 2009-06-28 10:23:38.375 179 12738.83 81.95 55138.30 88888.00 2009-06-28 10:23:38.500 179 12738.77 81.90 55138.28 88888.00 2009-06-28 10:23:38.625 179 12738.77 81.90 55138.25 88888.00 2009-06-28 10:23:38.750 179 12738.80 81.88 55138.22 88888.00 2009-06-28 10:23:38.875 179 12738.75 81.80 55138.22 88888.00 2009-06-28 10:23:39.000 179 12738.77 81.83 55138.22 88888.00 2009-06-28 10:23:39.125 179 12738.77 81.85 55138.20 88888.00 2009-06-28 10:23:39.250 179 12738.70 81.80 55138.22 88888.00 2009-06-28 10:23:39.375 179 12738.67 81.80 55138.22 88888.00 2009-06-28 10:23:39.500 179 12738.65 81.78 55138.22 88888.00 2009-06-28 10:23:39.625 179 12738.67 81.83 55138.25 88888.00 2009-06-28 10:23:39.750 179 12738.70 81.80 55138.25 88888.00 2009-06-28 10:23:39.875 179 12738.62 81.85 55138.30 88888.00 2009-06-28 10:23:40.000 179 12738.65 81.90 55138.28 88888.00 2009-06-28 10:23:40.125 179 12738.65 81.83 55138.22 88888.00 2009-06-28 10:23:40.250 179 12738.67 81.85 55138.25 88888.00 2009-06-28 10:23:40.375 179 12738.70 81.88 55138.25 88888.00 2009-06-28 10:23:40.500 179 12738.67 81.83 55138.22 88888.00 2009-06-28 10:23:40.625 179 12738.67 81.85 55138.25 88888.00 2009-06-28 10:23:40.750 179 12738.67 81.83 55138.25 88888.00 2009-06-28 10:23:40.875 179 12738.70 81.85 55138.28 88888.00 2009-06-28 10:23:41.000 179 12738.73 81.88 55138.28 88888.00 2009-06-28 10:23:41.125 179 12738.75 81.95 55138.30 88888.00 2009-06-28 10:23:41.250 179 12738.77 81.92 55138.28 88888.00 2009-06-28 10:23:41.375 179 12738.80 81.90 55138.28 88888.00 2009-06-28 10:23:41.500 179 12738.88 81.88 55138.25 88888.00 2009-06-28 10:23:41.625 179 12738.88 81.85 55138.28 88888.00 2009-06-28 10:23:41.750 179 12738.88 81.78 55138.25 88888.00 2009-06-28 10:23:41.875 179 12738.90 81.80 55138.28 88888.00 2009-06-28 10:23:42.000 179 12738.85 81.88 55138.25 88888.00 2009-06-28 10:23:42.125 179 12738.77 81.88 55138.28 88888.00 2009-06-28 10:23:42.250 179 12738.73 81.85 55138.25 88888.00 2009-06-28 10:23:42.375 179 12738.77 81.83 55138.22 88888.00 2009-06-28 10:23:42.500 179 12738.83 81.88 55138.25 88888.00 2009-06-28 10:23:42.625 179 12738.83 81.92 55138.30 88888.00 2009-06-28 10:23:42.750 179 12738.77 81.85 55138.28 88888.00 2009-06-28 10:23:42.875 179 12738.73 81.78 55138.28 88888.00 2009-06-28 10:23:43.000 179 12738.80 81.88 55138.25 88888.00 2009-06-28 10:23:43.125 179 12738.85 81.90 55138.30 88888.00 2009-06-28 10:23:43.250 179 12738.85 81.78 55138.25 88888.00 2009-06-28 10:23:43.375 179 12738.83 81.78 55138.25 88888.00 2009-06-28 10:23:43.500 179 12738.77 81.80 55138.22 88888.00 2009-06-28 10:23:43.625 179 12738.85 81.88 55138.28 88888.00 2009-06-28 10:23:43.750 179 12738.83 81.90 55138.28 88888.00 2009-06-28 10:23:43.875 179 12738.75 81.80 55138.25 88888.00 2009-06-28 10:23:44.000 179 12738.67 81.80 55138.22 88888.00 2009-06-28 10:23:44.125 179 12738.73 81.80 55138.28 88888.00 2009-06-28 10:23:44.250 179 12738.80 81.85 55138.25 88888.00 2009-06-28 10:23:44.375 179 12738.88 81.88 55138.25 88888.00 2009-06-28 10:23:44.500 179 12738.80 81.83 55138.25 88888.00 2009-06-28 10:23:44.625 179 12738.75 81.85 55138.25 88888.00 2009-06-28 10:23:44.750 179 12738.75 81.88 55138.30 88888.00 2009-06-28 10:23:44.875 179 12738.83 81.88 55138.25 88888.00 2009-06-28 10:23:45.000 179 12738.70 81.80 55138.25 88888.00 2009-06-28 10:23:45.125 179 12738.75 81.83 55138.25 88888.00 2009-06-28 10:23:45.250 179 12738.83 81.88 55138.25 88888.00 2009-06-28 10:23:45.375 179 12738.83 81.83 55138.22 88888.00 2009-06-28 10:23:45.500 179 12738.77 81.80 55138.22 88888.00 2009-06-28 10:23:45.625 179 12738.83 81.83 55138.25 88888.00 2009-06-28 10:23:45.750 179 12738.83 81.85 55138.25 88888.00 2009-06-28 10:23:45.875 179 12738.73 81.85 55138.25 88888.00 2009-06-28 10:23:46.000 179 12738.73 81.80 55138.22 88888.00 2009-06-28 10:23:46.125 179 12738.77 81.80 55138.22 88888.00 2009-06-28 10:23:46.250 179 12738.77 81.88 55138.22 88888.00 2009-06-28 10:23:46.375 179 12738.80 81.85 55138.22 88888.00 2009-06-28 10:23:46.500 179 12738.73 81.88 55138.20 88888.00 2009-06-28 10:23:46.625 179 12738.77 81.88 55138.22 88888.00 2009-06-28 10:23:46.750 179 12738.80 81.85 55138.22 88888.00 2009-06-28 10:23:46.875 179 12738.77 81.85 55138.25 88888.00 2009-06-28 10:23:47.000 179 12738.80 81.88 55138.25 88888.00 2009-06-28 10:23:47.125 179 12738.83 81.92 55138.25 88888.00 2009-06-28 10:23:47.250 179 12738.85 81.90 55138.28 88888.00 2009-06-28 10:23:47.375 179 12738.88 81.88 55138.28 88888.00 2009-06-28 10:23:47.500 179 12738.85 81.85 55138.25 88888.00 2009-06-28 10:23:47.625 179 12738.85 81.85 55138.28 88888.00 2009-06-28 10:23:47.750 179 12738.88 81.85 55138.28 88888.00 2009-06-28 10:23:47.875 179 12738.80 81.83 55138.28 88888.00 2009-06-28 10:23:48.000 179 12738.77 81.83 55138.25 88888.00 2009-06-28 10:23:48.125 179 12738.83 81.85 55138.25 88888.00 2009-06-28 10:23:48.250 179 12738.83 81.83 55138.25 88888.00 2009-06-28 10:23:48.375 179 12738.90 81.90 55138.28 88888.00 2009-06-28 10:23:48.500 179 12738.88 81.92 55138.28 88888.00 2009-06-28 10:23:48.625 179 12738.80 81.90 55138.25 88888.00 2009-06-28 10:23:48.750 179 12738.85 81.92 55138.28 88888.00 2009-06-28 10:23:48.875 179 12738.83 81.85 55138.25 88888.00 2009-06-28 10:23:49.000 179 12738.85 81.78 55138.22 88888.00 2009-06-28 10:23:49.125 179 12738.83 81.75 55138.25 88888.00 2009-06-28 10:23:49.250 179 12738.80 81.83 55138.25 88888.00 2009-06-28 10:23:49.375 179 12738.80 81.88 55138.28 88888.00 2009-06-28 10:23:49.500 179 12738.83 81.90 55138.28 88888.00 2009-06-28 10:23:49.625 179 12738.92 81.90 55138.28 88888.00 2009-06-28 10:23:49.750 179 12738.92 81.88 55138.30 88888.00 2009-06-28 10:23:49.875 179 12738.88 81.85 55138.28 88888.00 2009-06-28 10:23:50.000 179 12738.83 81.85 55138.28 88888.00 2009-06-28 10:23:50.125 179 12738.77 81.85 55138.30 88888.00 2009-06-28 10:23:50.250 179 12738.83 81.85 55138.28 88888.00 2009-06-28 10:23:50.375 179 12738.83 81.85 55138.25 88888.00 2009-06-28 10:23:50.500 179 12738.85 81.92 55138.30 88888.00 2009-06-28 10:23:50.625 179 12738.92 81.95 55138.28 88888.00 2009-06-28 10:23:50.750 179 12738.92 81.88 55138.25 88888.00 2009-06-28 10:23:50.875 179 12738.88 81.88 55138.22 88888.00 2009-06-28 10:23:51.000 179 12738.83 81.83 55138.22 88888.00 2009-06-28 10:23:51.125 179 12738.80 81.78 55138.22 88888.00 2009-06-28 10:23:51.250 179 12738.83 81.85 55138.25 88888.00 2009-06-28 10:23:51.375 179 12738.85 81.90 55138.25 88888.00 2009-06-28 10:23:51.500 179 12738.80 81.92 55138.28 88888.00 2009-06-28 10:23:51.625 179 12738.85 81.90 55138.25 88888.00 2009-06-28 10:23:51.750 179 12738.83 81.85 55138.28 88888.00 2009-06-28 10:23:51.875 179 12738.85 81.88 55138.25 88888.00 2009-06-28 10:23:52.000 179 12738.80 81.90 55138.28 88888.00 2009-06-28 10:23:52.125 179 12738.80 81.88 55138.28 88888.00 2009-06-28 10:23:52.250 179 12738.85 81.88 55138.28 88888.00 2009-06-28 10:23:52.375 179 12738.88 81.88 55138.25 88888.00 2009-06-28 10:23:52.500 179 12738.80 81.83 55138.25 88888.00 2009-06-28 10:23:52.625 179 12738.77 81.88 55138.25 88888.00 2009-06-28 10:23:52.750 179 12738.83 81.90 55138.30 88888.00 2009-06-28 10:23:52.875 179 12738.92 81.90 55138.30 88888.00 2009-06-28 10:23:53.000 179 12738.92 81.85 55138.28 88888.00 2009-06-28 10:23:53.125 179 12738.80 81.85 55138.28 88888.00 2009-06-28 10:23:53.250 179 12738.77 81.90 55138.30 88888.00 2009-06-28 10:23:53.375 179 12738.95 81.92 55138.32 88888.00 2009-06-28 10:23:53.500 179 12738.88 81.92 55138.32 88888.00 2009-06-28 10:23:53.625 179 12738.83 81.88 55138.28 88888.00 2009-06-28 10:23:53.750 179 12738.85 81.92 55138.30 88888.00 2009-06-28 10:23:53.875 179 12738.83 81.88 55138.30 88888.00 2009-06-28 10:23:54.000 179 12738.77 81.83 55138.25 88888.00 2009-06-28 10:23:54.125 179 12738.85 81.92 55138.30 88888.00 2009-06-28 10:23:54.250 179 12738.83 81.92 55138.32 88888.00 2009-06-28 10:23:54.375 179 12738.77 81.88 55138.30 88888.00 2009-06-28 10:23:54.500 179 12738.73 81.88 55138.28 88888.00 2009-06-28 10:23:54.625 179 12738.80 81.95 55138.32 88888.00 2009-06-28 10:23:54.750 179 12738.75 81.88 55138.28 88888.00 2009-06-28 10:23:54.875 179 12738.70 81.85 55138.28 88888.00 2009-06-28 10:23:55.000 179 12738.77 81.90 55138.30 88888.00 2009-06-28 10:23:55.125 179 12738.77 81.95 55138.30 88888.00 2009-06-28 10:23:55.250 179 12738.75 81.88 55138.30 88888.00 2009-06-28 10:23:55.375 179 12738.77 81.88 55138.28 88888.00 2009-06-28 10:23:55.500 179 12738.75 81.88 55138.28 88888.00 2009-06-28 10:23:55.625 179 12738.73 81.92 55138.28 88888.00 2009-06-28 10:23:55.750 179 12738.67 81.90 55138.28 88888.00 2009-06-28 10:23:55.875 179 12738.67 81.80 55138.25 88888.00 2009-06-28 10:23:56.000 179 12738.73 81.83 55138.22 88888.00 2009-06-28 10:23:56.125 179 12738.77 81.92 55138.25 88888.00 2009-06-28 10:23:56.250 179 12738.75 81.95 55138.25 88888.00 2009-06-28 10:23:56.375 179 12738.75 81.92 55138.25 88888.00 2009-06-28 10:23:56.500 179 12738.75 81.92 55138.28 88888.00 2009-06-28 10:23:56.625 179 12738.77 81.95 55138.30 88888.00 2009-06-28 10:23:56.750 179 12738.80 81.97 55138.32 88888.00 2009-06-28 10:23:56.875 179 12738.73 81.90 55138.30 88888.00 2009-06-28 10:23:57.000 179 12738.67 81.88 55138.25 88888.00 2009-06-28 10:23:57.125 179 12738.73 81.90 55138.25 88888.00 2009-06-28 10:23:57.250 179 12738.73 81.85 55138.25 88888.00 2009-06-28 10:23:57.375 179 12738.73 81.90 55138.28 88888.00 2009-06-28 10:23:57.500 179 12738.70 81.90 55138.25 88888.00 2009-06-28 10:23:57.625 179 12738.77 81.90 55138.22 88888.00 2009-06-28 10:23:57.750 179 12738.83 81.92 55138.25 88888.00 2009-06-28 10:23:57.875 179 12738.83 81.92 55138.25 88888.00 2009-06-28 10:23:58.000 179 12738.83 81.88 55138.28 88888.00 2009-06-28 10:23:58.125 179 12738.80 81.85 55138.28 88888.00 2009-06-28 10:23:58.250 179 12738.70 81.88 55138.28 88888.00 2009-06-28 10:23:58.375 179 12738.67 81.92 55138.28 88888.00 2009-06-28 10:23:58.500 179 12738.73 81.95 55138.28 88888.00 2009-06-28 10:23:58.625 179 12738.75 81.95 55138.28 88888.00 2009-06-28 10:23:58.750 179 12738.75 81.97 55138.30 88888.00 2009-06-28 10:23:58.875 179 12738.70 81.97 55138.30 88888.00 2009-06-28 10:23:59.000 179 12738.65 81.97 55138.28 88888.00 2009-06-28 10:23:59.125 179 12738.75 81.92 55138.28 88888.00 2009-06-28 10:23:59.250 179 12738.75 81.88 55138.25 88888.00 2009-06-28 10:23:59.375 179 12738.70 81.78 55138.20 88888.00 2009-06-28 10:23:59.500 179 12738.62 81.80 55138.15 88888.00 2009-06-28 10:23:59.625 179 12738.65 81.80 55138.25 88888.00 2009-06-28 10:23:59.750 179 12738.62 81.88 55138.28 88888.00 2009-06-28 10:23:59.875 179 12738.67 81.92 55138.30 88888.00 2009-06-28 10:24:00.000 179 12738.67 81.92 55138.28 88888.00 2009-06-28 10:24:00.125 179 12738.65 81.88 55138.25 88888.00 2009-06-28 10:24:00.250 179 12738.62 81.85 55138.30 88888.00 2009-06-28 10:24:00.375 179 12738.65 81.92 55138.35 88888.00 2009-06-28 10:24:00.500 179 12738.75 81.97 55138.32 88888.00 2009-06-28 10:24:00.625 179 12738.73 81.88 55138.32 88888.00 2009-06-28 10:24:00.750 179 12738.62 81.85 55138.28 88888.00 2009-06-28 10:24:00.875 179 12738.60 81.83 55138.30 88888.00 2009-06-28 10:24:01.000 179 12738.67 81.85 55138.30 88888.00 2009-06-28 10:24:01.125 179 12738.77 81.90 55138.30 88888.00 2009-06-28 10:24:01.250 179 12738.65 81.83 55138.25 88888.00 2009-06-28 10:24:01.375 179 12738.60 81.85 55138.25 88888.00 2009-06-28 10:24:01.500 179 12738.75 81.95 55138.28 88888.00 2009-06-28 10:24:01.625 179 12738.77 81.95 55138.30 88888.00 2009-06-28 10:24:01.750 179 12738.75 81.95 55138.28 88888.00 2009-06-28 10:24:01.875 179 12738.80 81.95 55138.28 88888.00 2009-06-28 10:24:02.000 179 12738.80 81.97 55138.30 88888.00 2009-06-28 10:24:02.125 179 12738.77 82.03 55138.28 88888.00 2009-06-28 10:24:02.250 179 12738.70 81.95 55138.28 88888.00 2009-06-28 10:24:02.375 179 12738.67 81.92 55138.28 88888.00 2009-06-28 10:24:02.500 179 12738.62 81.92 55138.28 88888.00 2009-06-28 10:24:02.625 179 12738.65 81.95 55138.30 88888.00 2009-06-28 10:24:02.750 179 12738.65 81.90 55138.30 88888.00 2009-06-28 10:24:02.875 179 12738.67 81.92 55138.30 88888.00 2009-06-28 10:24:03.000 179 12738.73 81.92 55138.30 88888.00 2009-06-28 10:24:03.125 179 12738.70 81.88 55138.30 88888.00 2009-06-28 10:24:03.250 179 12738.75 81.88 55138.30 88888.00 2009-06-28 10:24:03.375 179 12738.80 81.90 55138.30 88888.00 2009-06-28 10:24:03.500 179 12738.73 81.92 55138.30 88888.00 2009-06-28 10:24:03.625 179 12738.75 81.95 55138.28 88888.00 2009-06-28 10:24:03.750 179 12738.73 81.90 55138.28 88888.00 2009-06-28 10:24:03.875 179 12738.70 81.90 55138.30 88888.00 2009-06-28 10:24:04.000 179 12738.73 81.95 55138.30 88888.00 2009-06-28 10:24:04.125 179 12738.70 81.92 55138.30 88888.00 2009-06-28 10:24:04.250 179 12738.60 81.90 55138.22 88888.00 2009-06-28 10:24:04.375 179 12738.65 81.95 55138.25 88888.00 2009-06-28 10:24:04.500 179 12738.67 81.95 55138.28 88888.00 2009-06-28 10:24:04.625 179 12738.67 81.88 55138.25 88888.00 2009-06-28 10:24:04.750 179 12738.67 81.90 55138.30 88888.00 2009-06-28 10:24:04.875 179 12738.65 81.92 55138.28 88888.00 2009-06-28 10:24:05.000 179 12738.65 81.97 55138.28 88888.00 2009-06-28 10:24:05.125 179 12738.65 81.95 55138.28 88888.00 2009-06-28 10:24:05.250 179 12738.65 81.88 55138.28 88888.00 2009-06-28 10:24:05.375 179 12738.67 81.85 55138.28 88888.00 2009-06-28 10:24:05.500 179 12738.70 81.90 55138.30 88888.00 2009-06-28 10:24:05.625 179 12738.65 81.90 55138.28 88888.00 2009-06-28 10:24:05.750 179 12738.58 81.88 55138.25 88888.00 2009-06-28 10:24:05.875 179 12738.62 81.95 55138.32 88888.00 2009-06-28 10:24:06.000 179 12738.60 81.95 55138.28 88888.00 2009-06-28 10:24:06.125 179 12738.58 81.90 55138.28 88888.00 2009-06-28 10:24:06.250 179 12738.60 81.95 55138.32 88888.00 2009-06-28 10:24:06.375 179 12738.62 81.95 55138.35 88888.00 2009-06-28 10:24:06.500 179 12738.62 81.92 55138.32 88888.00 2009-06-28 10:24:06.625 179 12738.65 81.92 55138.32 88888.00 2009-06-28 10:24:06.750 179 12738.65 81.95 55138.30 88888.00 2009-06-28 10:24:06.875 179 12738.62 81.97 55138.30 88888.00 2009-06-28 10:24:07.000 179 12738.67 81.97 55138.30 88888.00 2009-06-28 10:24:07.125 179 12738.70 81.97 55138.32 88888.00 2009-06-28 10:24:07.250 179 12738.67 82.00 55138.30 88888.00 2009-06-28 10:24:07.375 179 12738.67 82.00 55138.28 88888.00 2009-06-28 10:24:07.500 179 12738.62 81.95 55138.30 88888.00 2009-06-28 10:24:07.625 179 12738.62 81.92 55138.30 88888.00 2009-06-28 10:24:07.750 179 12738.62 81.92 55138.32 88888.00 2009-06-28 10:24:07.875 179 12738.62 81.95 55138.32 88888.00 2009-06-28 10:24:08.000 179 12738.62 81.92 55138.30 88888.00 2009-06-28 10:24:08.125 179 12738.60 81.92 55138.32 88888.00 2009-06-28 10:24:08.250 179 12738.60 81.95 55138.32 88888.00 2009-06-28 10:24:08.375 179 12738.65 81.97 55138.30 88888.00 2009-06-28 10:24:08.500 179 12738.62 82.00 55138.30 88888.00 2009-06-28 10:24:08.625 179 12738.60 81.92 55138.32 88888.00 2009-06-28 10:24:08.750 179 12738.62 81.90 55138.35 88888.00 2009-06-28 10:24:08.875 179 12738.60 81.90 55138.32 88888.00 2009-06-28 10:24:09.000 179 12738.58 81.90 55138.30 88888.00 2009-06-28 10:24:09.125 179 12738.60 81.92 55138.32 88888.00 2009-06-28 10:24:09.250 179 12738.67 81.95 55138.32 88888.00 2009-06-28 10:24:09.375 179 12738.75 81.95 55138.30 88888.00 2009-06-28 10:24:09.500 179 12738.65 81.90 55138.28 88888.00 2009-06-28 10:24:09.625 179 12738.62 82.00 55138.32 88888.00 2009-06-28 10:24:09.750 179 12738.62 82.00 55138.32 88888.00 2009-06-28 10:24:09.875 179 12738.62 81.97 55138.30 88888.00 2009-06-28 10:24:10.000 179 12738.65 81.95 55138.32 88888.00 2009-06-28 10:24:10.125 179 12738.60 81.95 55138.30 88888.00 2009-06-28 10:24:10.250 179 12738.60 81.95 55138.32 88888.00 2009-06-28 10:24:10.375 179 12738.62 81.97 55138.32 88888.00 2009-06-28 10:24:10.500 179 12738.67 81.97 55138.32 88888.00 2009-06-28 10:24:10.625 179 12738.67 81.97 55138.30 88888.00 2009-06-28 10:24:10.750 179 12738.70 82.00 55138.30 88888.00 2009-06-28 10:24:10.875 179 12738.67 82.03 55138.32 88888.00 2009-06-28 10:24:11.000 179 12738.70 81.97 55138.30 88888.00 2009-06-28 10:24:11.125 179 12738.73 81.92 55138.30 88888.00 2009-06-28 10:24:11.250 179 12738.67 81.92 55138.30 88888.00 2009-06-28 10:24:11.375 179 12738.73 81.95 55138.32 88888.00 2009-06-28 10:24:11.500 179 12738.65 81.97 55138.30 88888.00 2009-06-28 10:24:11.625 179 12738.65 81.97 55138.32 88888.00 2009-06-28 10:24:11.750 179 12738.62 81.97 55138.32 88888.00 2009-06-28 10:24:11.875 179 12738.58 81.95 55138.32 88888.00 2009-06-28 10:24:12.000 179 12738.62 81.97 55138.32 88888.00 2009-06-28 10:24:12.125 179 12738.62 81.95 55138.35 88888.00 2009-06-28 10:24:12.250 179 12738.65 81.97 55138.35 88888.00 2009-06-28 10:24:12.375 179 12738.73 82.08 55138.35 88888.00 2009-06-28 10:24:12.500 179 12738.65 82.03 55138.35 88888.00 2009-06-28 10:24:12.625 179 12738.60 82.00 55138.32 88888.00 2009-06-28 10:24:12.750 179 12738.60 82.00 55138.35 88888.00 2009-06-28 10:24:12.875 179 12738.67 81.97 55138.32 88888.00 2009-06-28 10:24:13.000 179 12738.73 82.00 55138.32 88888.00 2009-06-28 10:24:13.125 179 12738.70 81.97 55138.32 88888.00 2009-06-28 10:24:13.250 179 12738.67 81.97 55138.35 88888.00 2009-06-28 10:24:13.375 179 12738.70 82.00 55138.35 88888.00 2009-06-28 10:24:13.500 179 12738.73 81.97 55138.35 88888.00 2009-06-28 10:24:13.625 179 12738.75 81.97 55138.35 88888.00 2009-06-28 10:24:13.750 179 12738.70 81.97 55138.38 88888.00 2009-06-28 10:24:13.875 179 12738.73 81.95 55138.35 88888.00 2009-06-28 10:24:14.000 179 12738.70 81.90 55138.30 88888.00 2009-06-28 10:24:14.125 179 12738.67 81.90 55138.32 88888.00 2009-06-28 10:24:14.250 179 12738.67 81.90 55138.32 88888.00 2009-06-28 10:24:14.375 179 12738.70 81.95 55138.35 88888.00 2009-06-28 10:24:14.500 179 12738.73 81.95 55138.30 88888.00 2009-06-28 10:24:14.625 179 12738.73 81.95 55138.30 88888.00 2009-06-28 10:24:14.750 179 12738.67 81.92 55138.30 88888.00 2009-06-28 10:24:14.875 179 12738.65 81.90 55138.32 88888.00 2009-06-28 10:24:15.000 179 12738.67 81.92 55138.30 88888.00 2009-06-28 10:24:15.125 179 12738.73 81.97 55138.32 88888.00 2009-06-28 10:24:15.250 179 12738.65 81.90 55138.32 88888.00 2009-06-28 10:24:15.375 179 12738.67 81.97 55138.32 88888.00 2009-06-28 10:24:15.500 179 12738.73 82.00 55138.32 88888.00 2009-06-28 10:24:15.625 179 12738.73 82.03 55138.32 88888.00 2009-06-28 10:24:15.750 179 12738.73 82.03 55138.32 88888.00 2009-06-28 10:24:15.875 179 12738.65 81.95 55138.30 88888.00 2009-06-28 10:24:16.000 179 12738.67 81.97 55138.28 88888.00 2009-06-28 10:24:16.125 179 12738.65 81.97 55138.30 88888.00 2009-06-28 10:24:16.250 179 12738.62 81.95 55138.30 88888.00 2009-06-28 10:24:16.375 179 12738.65 82.00 55138.30 88888.00 2009-06-28 10:24:16.500 179 12738.62 82.00 55138.32 88888.00 2009-06-28 10:24:16.625 179 12738.65 82.05 55138.35 88888.00 2009-06-28 10:24:16.750 179 12738.67 82.03 55138.38 88888.00 2009-06-28 10:24:16.875 179 12738.70 82.03 55138.35 88888.00 2009-06-28 10:24:17.000 179 12738.70 82.03 55138.35 88888.00 2009-06-28 10:24:17.125 179 12738.70 82.03 55138.38 88888.00 2009-06-28 10:24:17.250 179 12738.62 82.00 55138.35 88888.00 2009-06-28 10:24:17.375 179 12738.62 82.03 55138.35 88888.00 2009-06-28 10:24:17.500 179 12738.60 82.03 55138.35 88888.00 2009-06-28 10:24:17.625 179 12738.55 81.92 55138.35 88888.00 2009-06-28 10:24:17.750 179 12738.62 81.95 55138.35 88888.00 2009-06-28 10:24:17.875 179 12738.65 81.95 55138.35 88888.00 2009-06-28 10:24:18.000 179 12738.73 82.00 55138.35 88888.00 2009-06-28 10:24:18.125 179 12738.77 82.05 55138.38 88888.00 2009-06-28 10:24:18.250 179 12738.80 82.05 55138.35 88888.00 2009-06-28 10:24:18.375 179 12738.73 82.05 55138.35 88888.00 2009-06-28 10:24:18.500 179 12738.67 82.03 55138.35 88888.00 2009-06-28 10:24:18.625 179 12738.65 81.97 55138.35 88888.00 2009-06-28 10:24:18.750 179 12738.62 81.97 55138.35 88888.00 2009-06-28 10:24:18.875 179 12738.65 81.97 55138.35 88888.00 2009-06-28 10:24:19.000 179 12738.67 81.95 55138.35 88888.00 2009-06-28 10:24:19.125 179 12738.73 82.03 55138.38 88888.00 2009-06-28 10:24:19.250 179 12738.73 82.08 55138.38 88888.00 2009-06-28 10:24:19.375 179 12738.70 82.08 55138.40 88888.00 2009-06-28 10:24:19.500 179 12738.65 81.97 55138.38 88888.00 2009-06-28 10:24:19.625 179 12738.73 82.03 55138.40 88888.00 2009-06-28 10:24:19.750 179 12738.73 82.00 55138.35 88888.00 2009-06-28 10:24:19.875 179 12738.65 81.95 55138.35 88888.00 2009-06-28 10:24:20.000 179 12738.60 81.92 55138.32 88888.00 2009-06-28 10:24:20.125 179 12738.60 81.95 55138.35 88888.00 2009-06-28 10:24:20.250 179 12738.67 81.95 55138.38 88888.00 2009-06-28 10:24:20.375 179 12738.67 81.92 55138.35 88888.00 2009-06-28 10:24:20.500 179 12738.62 81.95 55138.35 88888.00 2009-06-28 10:24:20.625 179 12738.65 81.97 55138.35 88888.00 2009-06-28 10:24:20.750 179 12738.70 82.00 55138.35 88888.00 2009-06-28 10:24:20.875 179 12738.73 81.97 55138.38 88888.00 2009-06-28 10:24:21.000 179 12738.73 81.95 55138.38 88888.00 2009-06-28 10:24:21.125 179 12738.77 81.97 55138.40 88888.00 2009-06-28 10:24:21.250 179 12738.77 81.97 55138.35 88888.00 2009-06-28 10:24:21.375 179 12738.70 82.00 55138.35 88888.00 2009-06-28 10:24:21.500 179 12738.67 82.05 55138.35 88888.00 2009-06-28 10:24:21.625 179 12738.67 82.03 55138.38 88888.00 2009-06-28 10:24:21.750 179 12738.65 81.97 55138.38 88888.00 2009-06-28 10:24:21.875 179 12738.60 82.00 55138.35 88888.00 2009-06-28 10:24:22.000 179 12738.60 81.97 55138.32 88888.00 2009-06-28 10:24:22.125 179 12738.65 81.97 55138.35 88888.00 2009-06-28 10:24:22.250 179 12738.67 82.00 55138.32 88888.00 2009-06-28 10:24:22.375 179 12738.75 82.08 55138.32 88888.00 2009-06-28 10:24:22.500 179 12738.75 82.05 55138.32 88888.00 2009-06-28 10:24:22.625 179 12738.75 82.03 55138.35 88888.00 2009-06-28 10:24:22.750 179 12738.77 82.03 55138.35 88888.00 2009-06-28 10:24:22.875 179 12738.73 81.92 55138.30 88888.00 2009-06-28 10:24:23.000 179 12738.75 81.92 55138.30 88888.00 2009-06-28 10:24:23.125 179 12738.77 81.97 55138.35 88888.00 2009-06-28 10:24:23.250 179 12738.65 81.95 55138.35 88888.00 2009-06-28 10:24:23.375 179 12738.67 81.97 55138.35 88888.00 2009-06-28 10:24:23.500 179 12738.73 82.05 55138.32 88888.00 2009-06-28 10:24:23.625 179 12738.73 82.03 55138.32 88888.00 2009-06-28 10:24:23.750 179 12738.75 82.05 55138.35 88888.00 2009-06-28 10:24:23.875 179 12738.73 82.00 55138.32 88888.00 2009-06-28 10:24:24.000 179 12738.62 81.97 55138.32 88888.00 2009-06-28 10:24:24.125 179 12738.62 82.08 55138.38 88888.00 2009-06-28 10:24:24.250 179 12738.75 82.12 55138.38 88888.00 2009-06-28 10:24:24.375 179 12738.77 82.03 55138.32 88888.00 2009-06-28 10:24:24.500 179 12738.77 81.97 55138.32 88888.00 2009-06-28 10:24:24.625 179 12738.77 82.00 55138.32 88888.00 2009-06-28 10:24:24.750 179 12738.77 81.97 55138.32 88888.00 2009-06-28 10:24:24.875 179 12738.75 82.05 55138.32 88888.00 2009-06-28 10:24:25.000 179 12738.75 82.05 55138.32 88888.00 2009-06-28 10:24:25.125 179 12738.70 82.03 55138.32 88888.00 2009-06-28 10:24:25.250 179 12738.80 82.08 55138.35 88888.00 2009-06-28 10:24:25.375 179 12738.88 82.08 55138.35 88888.00 2009-06-28 10:24:25.500 179 12738.80 82.03 55138.30 88888.00 2009-06-28 10:24:25.625 179 12738.73 82.00 55138.32 88888.00 2009-06-28 10:24:25.750 179 12738.73 81.97 55138.32 88888.00 2009-06-28 10:24:25.875 179 12738.73 82.03 55138.32 88888.00 2009-06-28 10:24:26.000 179 12738.77 82.05 55138.35 88888.00 2009-06-28 10:24:26.125 179 12738.77 82.00 55138.38 88888.00 2009-06-28 10:24:26.250 179 12738.67 82.00 55138.32 88888.00 2009-06-28 10:24:26.375 179 12738.65 81.97 55138.32 88888.00 2009-06-28 10:24:26.500 179 12738.60 82.00 55138.30 88888.00 2009-06-28 10:24:26.625 179 12738.67 81.95 55138.32 88888.00 2009-06-28 10:24:26.750 179 12738.75 82.05 55138.35 88888.00 2009-06-28 10:24:26.875 179 12738.77 82.03 55138.32 88888.00 2009-06-28 10:24:27.000 179 12738.80 82.03 55138.32 88888.00 2009-06-28 10:24:27.125 179 12738.85 82.08 55138.32 88888.00 2009-06-28 10:24:27.250 179 12738.85 82.05 55138.32 88888.00 2009-06-28 10:24:27.375 179 12738.85 82.05 55138.32 88888.00 2009-06-28 10:24:27.500 179 12738.75 82.03 55138.32 88888.00 2009-06-28 10:24:27.625 179 12738.70 82.03 55138.32 88888.00 2009-06-28 10:24:27.750 179 12738.73 82.05 55138.32 88888.00 2009-06-28 10:24:27.875 179 12738.67 82.03 55138.32 88888.00 2009-06-28 10:24:28.000 179 12738.77 82.00 55138.32 88888.00 2009-06-28 10:24:28.125 179 12738.77 82.03 55138.32 88888.00 2009-06-28 10:24:28.250 179 12738.77 82.05 55138.35 88888.00 2009-06-28 10:24:28.375 179 12738.75 82.05 55138.35 88888.00 2009-06-28 10:24:28.500 179 12738.75 82.03 55138.32 88888.00 2009-06-28 10:24:28.625 179 12738.77 82.00 55138.32 88888.00 2009-06-28 10:24:28.750 179 12738.83 82.00 55138.32 88888.00 2009-06-28 10:24:28.875 179 12738.85 82.05 55138.35 88888.00 2009-06-28 10:24:29.000 179 12738.83 82.05 55138.32 88888.00 2009-06-28 10:24:29.125 179 12738.83 82.00 55138.32 88888.00 2009-06-28 10:24:29.250 179 12738.67 81.95 55138.32 88888.00 2009-06-28 10:24:29.375 179 12738.65 81.97 55138.30 88888.00 2009-06-28 10:24:29.500 179 12738.65 81.97 55138.30 88888.00 2009-06-28 10:24:29.625 179 12738.62 81.95 55138.30 88888.00 2009-06-28 10:24:29.750 179 12738.67 82.05 55138.32 88888.00 2009-06-28 10:24:29.875 179 12738.80 82.10 55138.35 88888.00 2009-06-28 10:24:30.000 179 12738.77 82.05 55138.32 88888.00 2009-06-28 10:24:30.125 179 12738.75 82.03 55138.32 88888.00 2009-06-28 10:24:30.250 179 12738.80 82.05 55138.35 88888.00 2009-06-28 10:24:30.375 179 12738.88 82.05 55138.35 88888.00 2009-06-28 10:24:30.500 179 12738.92 82.05 55138.35 88888.00 2009-06-28 10:24:30.625 179 12738.90 82.08 55138.32 88888.00 2009-06-28 10:24:30.750 179 12738.83 82.05 55138.32 88888.00 2009-06-28 10:24:30.875 179 12738.77 82.05 55138.30 88888.00 2009-06-28 10:24:31.000 179 12738.80 82.05 55138.28 88888.00 2009-06-28 10:24:31.125 179 12738.83 82.12 55138.35 88888.00 2009-06-28 10:24:31.250 179 12738.80 82.08 55138.35 88888.00 2009-06-28 10:24:31.375 179 12738.80 82.08 55138.32 88888.00 2009-06-28 10:24:31.500 179 12738.77 82.08 55138.32 88888.00 2009-06-28 10:24:31.625 179 12738.77 82.05 55138.32 88888.00 2009-06-28 10:24:31.750 179 12738.80 82.00 55138.32 88888.00 2009-06-28 10:24:31.875 179 12738.80 82.05 55138.32 88888.00 2009-06-28 10:24:32.000 179 12738.75 82.03 55138.30 88888.00 2009-06-28 10:24:32.125 179 12738.90 82.05 55138.30 88888.00 2009-06-28 10:24:32.250 179 12738.98 82.05 55138.32 88888.00 2009-06-28 10:24:32.375 179 12738.92 82.03 55138.32 88888.00 2009-06-28 10:24:32.500 179 12738.80 82.03 55138.28 88888.00 2009-06-28 10:24:32.625 179 12738.75 82.03 55138.28 88888.00 2009-06-28 10:24:32.750 179 12738.67 81.97 55138.30 88888.00 2009-06-28 10:24:32.875 179 12738.77 81.97 55138.30 88888.00 2009-06-28 10:24:33.000 179 12738.90 82.08 55138.32 88888.00 2009-06-28 10:24:33.125 179 12738.95 82.05 55138.32 88888.00 2009-06-28 10:24:33.250 179 12738.80 81.97 55138.30 88888.00 2009-06-28 10:24:33.375 179 12738.83 81.97 55138.32 88888.00 2009-06-28 10:24:33.500 179 12738.85 82.05 55138.32 88888.00 2009-06-28 10:24:33.625 179 12738.90 82.12 55138.35 88888.00 2009-06-28 10:24:33.750 179 12738.90 82.05 55138.32 88888.00 2009-06-28 10:24:33.875 179 12738.85 82.00 55138.32 88888.00 2009-06-28 10:24:34.000 179 12738.73 81.95 55138.32 88888.00 2009-06-28 10:24:34.125 179 12738.73 82.00 55138.35 88888.00 2009-06-28 10:24:34.250 179 12738.73 82.08 55138.38 88888.00 2009-06-28 10:24:34.375 179 12738.73 82.10 55138.35 88888.00 2009-06-28 10:24:34.500 179 12738.73 82.12 55138.35 88888.00 2009-06-28 10:24:34.625 179 12738.75 82.10 55138.35 88888.00 2009-06-28 10:24:34.750 179 12738.75 81.97 55138.30 88888.00 2009-06-28 10:24:34.875 179 12738.70 81.97 55138.32 88888.00 2009-06-28 10:24:35.000 179 12738.67 82.03 55138.35 88888.00 2009-06-28 10:24:35.125 179 12738.80 82.08 55138.38 88888.00 2009-06-28 10:24:35.250 179 12738.83 82.08 55138.35 88888.00 2009-06-28 10:24:35.375 179 12738.88 82.08 55138.35 88888.00 2009-06-28 10:24:35.500 179 12738.88 82.08 55138.35 88888.00 2009-06-28 10:24:35.625 179 12738.83 82.03 55138.35 88888.00 2009-06-28 10:24:35.750 179 12738.75 81.97 55138.35 88888.00 2009-06-28 10:24:35.875 179 12738.77 82.00 55138.35 88888.00 2009-06-28 10:24:36.000 179 12738.73 82.05 55138.32 88888.00 2009-06-28 10:24:36.125 179 12738.73 82.03 55138.32 88888.00 2009-06-28 10:24:36.250 179 12738.80 82.03 55138.35 88888.00 2009-06-28 10:24:36.375 179 12738.88 82.00 55138.35 88888.00 2009-06-28 10:24:36.500 179 12738.90 82.00 55138.35 88888.00 2009-06-28 10:24:36.625 179 12738.88 82.05 55138.35 88888.00 2009-06-28 10:24:36.750 179 12738.88 82.10 55138.38 88888.00 2009-06-28 10:24:36.875 179 12738.88 82.12 55138.40 88888.00 2009-06-28 10:24:37.000 179 12738.85 82.10 55138.35 88888.00 2009-06-28 10:24:37.125 179 12738.80 82.05 55138.35 88888.00 2009-06-28 10:24:37.250 179 12738.83 82.00 55138.38 88888.00 2009-06-28 10:24:37.375 179 12738.85 82.03 55138.38 88888.00 2009-06-28 10:24:37.500 179 12738.83 82.00 55138.38 88888.00 2009-06-28 10:24:37.625 179 12738.77 82.00 55138.35 88888.00 2009-06-28 10:24:37.750 179 12738.77 82.05 55138.32 88888.00 2009-06-28 10:24:37.875 179 12738.80 82.00 55138.35 88888.00 2009-06-28 10:24:38.000 179 12738.85 82.05 55138.32 88888.00 2009-06-28 10:24:38.125 179 12738.80 82.03 55138.32 88888.00 2009-06-28 10:24:38.250 179 12738.73 81.95 55138.32 88888.00 2009-06-28 10:24:38.375 179 12738.77 81.95 55138.35 88888.00 2009-06-28 10:24:38.500 179 12738.80 82.00 55138.38 88888.00 2009-06-28 10:24:38.625 179 12738.80 82.05 55138.35 88888.00 2009-06-28 10:24:38.750 179 12738.77 82.08 55138.32 88888.00 2009-06-28 10:24:38.875 179 12738.77 82.10 55138.35 88888.00 2009-06-28 10:24:39.000 179 12738.77 82.05 55138.32 88888.00 2009-06-28 10:24:39.125 179 12738.73 82.05 55138.35 88888.00 2009-06-28 10:24:39.250 179 12738.70 82.08 55138.35 88888.00 2009-06-28 10:24:39.375 179 12738.80 82.08 55138.38 88888.00 2009-06-28 10:24:39.500 179 12738.85 82.10 55138.38 88888.00 2009-06-28 10:24:39.625 179 12738.75 82.05 55138.35 88888.00 2009-06-28 10:24:39.750 179 12738.73 82.05 55138.38 88888.00 2009-06-28 10:24:39.875 179 12738.83 82.08 55138.38 88888.00 2009-06-28 10:24:40.000 179 12738.92 82.12 55138.40 88888.00 2009-06-28 10:24:40.125 179 12738.92 82.10 55138.40 88888.00 2009-06-28 10:24:40.250 179 12738.88 82.08 55138.40 88888.00 2009-06-28 10:24:40.375 179 12738.98 82.10 55138.38 88888.00 2009-06-28 10:24:40.500 179 12738.95 82.03 55138.38 88888.00 2009-06-28 10:24:40.625 179 12738.83 81.97 55138.38 88888.00 2009-06-28 10:24:40.750 179 12738.83 81.97 55138.38 88888.00 2009-06-28 10:24:40.875 179 12738.88 82.00 55138.40 88888.00 2009-06-28 10:24:41.000 179 12738.88 82.00 55138.35 88888.00 2009-06-28 10:24:41.125 179 12738.85 81.97 55138.38 88888.00 2009-06-28 10:24:41.250 179 12738.73 82.00 55138.40 88888.00 2009-06-28 10:24:41.375 179 12738.75 82.00 55138.38 88888.00 2009-06-28 10:24:41.500 179 12738.75 82.00 55138.38 88888.00 2009-06-28 10:24:41.625 179 12738.80 82.05 55138.38 88888.00 2009-06-28 10:24:41.750 179 12738.88 82.08 55138.40 88888.00 2009-06-28 10:24:41.875 179 12738.80 82.08 55138.38 88888.00 2009-06-28 10:24:42.000 179 12738.77 82.03 55138.35 88888.00 2009-06-28 10:24:42.125 179 12738.80 82.00 55138.38 88888.00 2009-06-28 10:24:42.250 179 12738.77 81.97 55138.35 88888.00 2009-06-28 10:24:42.375 179 12738.80 82.03 55138.38 88888.00 2009-06-28 10:24:42.500 179 12738.77 82.00 55138.40 88888.00 2009-06-28 10:24:42.625 179 12738.77 82.00 55138.38 88888.00 2009-06-28 10:24:42.750 179 12738.80 82.03 55138.38 88888.00 2009-06-28 10:24:42.875 179 12738.80 82.03 55138.35 88888.00 2009-06-28 10:24:43.000 179 12738.77 82.08 55138.38 88888.00 2009-06-28 10:24:43.125 179 12738.90 82.03 55138.40 88888.00 2009-06-28 10:24:43.250 179 12738.92 82.05 55138.43 88888.00 2009-06-28 10:24:43.375 179 12738.92 82.10 55138.40 88888.00 2009-06-28 10:24:43.500 179 12738.83 82.12 55138.38 88888.00 2009-06-28 10:24:43.625 179 12738.90 82.12 55138.40 88888.00 2009-06-28 10:24:43.750 179 12738.92 82.03 55138.35 88888.00 2009-06-28 10:24:43.875 179 12738.83 82.00 55138.38 88888.00 2009-06-28 10:24:44.000 179 12738.85 82.05 55138.35 88888.00 2009-06-28 10:24:44.125 179 12738.80 82.03 55138.35 88888.00 2009-06-28 10:24:44.250 179 12738.83 81.95 55138.35 88888.00 2009-06-28 10:24:44.375 179 12738.90 81.95 55138.35 88888.00 2009-06-28 10:24:44.500 179 12738.90 81.97 55138.38 88888.00 2009-06-28 10:24:44.625 179 12738.88 82.03 55138.40 88888.00 2009-06-28 10:24:44.750 179 12738.85 82.00 55138.38 88888.00 2009-06-28 10:24:44.875 179 12738.73 81.95 55138.38 88888.00 2009-06-28 10:24:45.000 179 12738.70 81.97 55138.35 88888.00 2009-06-28 10:24:45.125 179 12738.83 82.00 55138.35 88888.00 2009-06-28 10:24:45.250 179 12738.77 81.97 55138.32 88888.00 2009-06-28 10:24:45.375 179 12738.75 82.00 55138.35 88888.00 2009-06-28 10:24:45.500 179 12738.77 82.05 55138.38 88888.00 2009-06-28 10:24:45.625 179 12738.85 82.05 55138.38 88888.00 2009-06-28 10:24:45.750 179 12738.85 82.05 55138.35 88888.00 2009-06-28 10:24:45.875 179 12738.85 82.03 55138.35 88888.00 2009-06-28 10:24:46.000 179 12738.90 82.05 55138.35 88888.00 2009-06-28 10:24:46.125 179 12738.90 82.00 55138.32 88888.00 2009-06-28 10:24:46.250 179 12738.83 82.05 55138.35 88888.00 2009-06-28 10:24:46.375 179 12738.85 82.03 55138.35 88888.00 2009-06-28 10:24:46.500 179 12738.92 82.05 55138.38 88888.00 2009-06-28 10:24:46.625 179 12738.95 82.05 55138.35 88888.00 2009-06-28 10:24:46.750 179 12738.98 82.05 55138.38 88888.00 2009-06-28 10:24:46.875 179 12738.90 82.03 55138.35 88888.00 2009-06-28 10:24:47.000 179 12738.85 82.00 55138.32 88888.00 2009-06-28 10:24:47.125 179 12738.85 81.95 55138.35 88888.00 2009-06-28 10:24:47.250 179 12738.88 81.97 55138.40 88888.00 2009-06-28 10:24:47.375 179 12738.98 82.05 55138.38 88888.00 2009-06-28 10:24:47.500 179 12738.98 82.03 55138.38 88888.00 2009-06-28 10:24:47.625 179 12738.98 82.05 55138.38 88888.00 2009-06-28 10:24:47.750 179 12738.98 82.05 55138.43 88888.00 2009-06-28 10:24:47.875 179 12738.95 82.05 55138.43 88888.00 2009-06-28 10:24:48.000 179 12738.95 82.05 55138.40 88888.00 2009-06-28 10:24:48.125 179 12738.88 81.97 55138.38 88888.00 2009-06-28 10:24:48.250 179 12738.88 81.97 55138.38 88888.00 2009-06-28 10:24:48.375 179 12738.88 82.03 55138.40 88888.00 2009-06-28 10:24:48.500 179 12738.95 82.05 55138.40 88888.00 2009-06-28 10:24:48.625 179 12738.98 81.97 55138.38 88888.00 2009-06-28 10:24:48.750 179 12738.98 81.97 55138.38 88888.00 2009-06-28 10:24:48.875 179 12738.98 82.08 55138.40 88888.00 2009-06-28 10:24:49.000 179 12738.95 82.05 55138.40 88888.00 2009-06-28 10:24:49.125 179 12738.88 82.00 55138.40 88888.00 2009-06-28 10:24:49.250 179 12738.83 81.95 55138.40 88888.00 2009-06-28 10:24:49.375 179 12738.88 82.03 55138.38 88888.00 2009-06-28 10:24:49.500 179 12738.83 82.00 55138.38 88888.00 2009-06-28 10:24:49.625 179 12738.80 82.00 55138.38 88888.00 2009-06-28 10:24:49.750 179 12738.83 82.00 55138.38 88888.00 2009-06-28 10:24:49.875 179 12738.88 82.00 55138.40 88888.00 2009-06-28 10:24:50.000 179 12738.90 81.95 55138.35 88888.00 2009-06-28 10:24:50.125 179 12738.90 81.95 55138.35 88888.00 2009-06-28 10:24:50.250 179 12738.90 82.00 55138.38 88888.00 2009-06-28 10:24:50.375 179 12738.95 82.03 55138.40 88888.00 2009-06-28 10:24:50.500 179 12738.98 82.00 55138.43 88888.00 2009-06-28 10:24:50.625 179 12739.00 82.05 55138.43 88888.00 2009-06-28 10:24:50.750 179 12738.98 82.03 55138.40 88888.00 2009-06-28 10:24:50.875 179 12738.98 82.00 55138.43 88888.00 2009-06-28 10:24:51.000 179 12739.02 82.00 55138.40 88888.00 2009-06-28 10:24:51.125 179 12739.00 82.05 55138.40 88888.00 2009-06-28 10:24:51.250 179 12738.92 81.97 55138.40 88888.00 2009-06-28 10:24:51.375 179 12738.92 81.92 55138.40 88888.00 2009-06-28 10:24:51.500 179 12738.90 81.97 55138.43 88888.00 2009-06-28 10:24:51.625 179 12738.95 82.05 55138.40 88888.00 2009-06-28 10:24:51.750 179 12738.95 82.05 55138.40 88888.00 2009-06-28 10:24:51.875 179 12738.98 82.03 55138.38 88888.00 2009-06-28 10:24:52.000 179 12739.05 82.03 55138.38 88888.00 2009-06-28 10:24:52.125 179 12739.08 82.05 55138.38 88888.00 2009-06-28 10:24:52.250 179 12738.98 81.97 55138.38 88888.00 2009-06-28 10:24:52.375 179 12739.02 81.97 55138.38 88888.00 2009-06-28 10:24:52.500 179 12739.10 82.05 55138.40 88888.00 2009-06-28 10:24:52.625 179 12739.02 82.08 55138.43 88888.00 2009-06-28 10:24:52.750 179 12738.95 82.08 55138.43 88888.00 2009-06-28 10:24:52.875 179 12738.90 82.05 55138.40 88888.00 2009-06-28 10:24:53.000 179 12738.90 81.97 55138.38 88888.00 2009-06-28 10:24:53.125 179 12738.90 81.95 55138.40 88888.00 2009-06-28 10:24:53.250 179 12738.92 82.05 55138.45 88888.00 2009-06-28 10:24:53.375 179 12739.02 82.08 55138.45 88888.00 2009-06-28 10:24:53.500 179 12738.95 82.08 55138.40 88888.00 2009-06-28 10:24:53.625 179 12738.95 82.03 55138.40 88888.00 2009-06-28 10:24:53.750 179 12738.95 82.05 55138.43 88888.00 2009-06-28 10:24:53.875 179 12739.00 82.08 55138.43 88888.00 2009-06-28 10:24:54.000 179 12739.00 82.00 55138.40 88888.00 2009-06-28 10:24:54.125 179 12738.92 82.00 55138.40 88888.00 2009-06-28 10:24:54.250 179 12738.95 81.97 55138.43 88888.00 2009-06-28 10:24:54.375 179 12738.92 82.00 55138.43 88888.00 2009-06-28 10:24:54.500 179 12738.90 82.00 55138.43 88888.00 2009-06-28 10:24:54.625 179 12738.92 82.03 55138.45 88888.00 2009-06-28 10:24:54.750 179 12739.00 82.05 55138.43 88888.00 2009-06-28 10:24:54.875 179 12738.98 81.95 55138.40 88888.00 2009-06-28 10:24:55.000 179 12738.92 81.95 55138.38 88888.00 2009-06-28 10:24:55.125 179 12738.95 81.97 55138.43 88888.00 2009-06-28 10:24:55.250 179 12738.90 82.03 55138.43 88888.00 2009-06-28 10:24:55.375 179 12738.92 82.03 55138.40 88888.00 2009-06-28 10:24:55.500 179 12738.92 82.10 55138.40 88888.00 2009-06-28 10:24:55.625 179 12738.95 82.10 55138.43 88888.00 2009-06-28 10:24:55.750 179 12738.92 82.10 55138.45 88888.00 2009-06-28 10:24:55.875 179 12738.88 82.05 55138.45 88888.00 2009-06-28 10:24:56.000 179 12738.85 82.03 55138.43 88888.00 2009-06-28 10:24:56.125 179 12738.88 82.00 55138.40 88888.00 2009-06-28 10:24:56.250 179 12738.83 81.97 55138.45 88888.00 2009-06-28 10:24:56.375 179 12738.85 82.00 55138.43 88888.00 2009-06-28 10:24:56.500 179 12738.88 82.00 55138.40 88888.00 2009-06-28 10:24:56.625 179 12738.98 82.03 55138.45 88888.00 2009-06-28 10:24:56.750 179 12739.00 82.03 55138.43 88888.00 2009-06-28 10:24:56.875 179 12738.92 82.00 55138.43 88888.00 2009-06-28 10:24:57.000 179 12738.95 82.03 55138.40 88888.00 2009-06-28 10:24:57.125 179 12738.98 82.00 55138.43 88888.00 2009-06-28 10:24:57.250 179 12738.95 82.00 55138.43 88888.00 2009-06-28 10:24:57.375 179 12738.98 82.00 55138.43 88888.00 2009-06-28 10:24:57.500 179 12738.95 82.00 55138.43 88888.00 2009-06-28 10:24:57.625 179 12738.95 82.05 55138.43 88888.00 2009-06-28 10:24:57.750 179 12738.98 82.05 55138.43 88888.00 2009-06-28 10:24:57.875 179 12739.00 82.03 55138.40 88888.00 2009-06-28 10:24:58.000 179 12739.00 82.00 55138.40 88888.00 2009-06-28 10:24:58.125 179 12738.95 82.03 55138.40 88888.00 2009-06-28 10:24:58.250 179 12738.90 82.03 55138.43 88888.00 2009-06-28 10:24:58.375 179 12738.85 82.00 55138.43 88888.00 2009-06-28 10:24:58.500 179 12738.83 81.95 55138.43 88888.00 2009-06-28 10:24:58.625 179 12738.83 81.95 55138.43 88888.00 2009-06-28 10:24:58.750 179 12738.80 81.95 55138.43 88888.00 2009-06-28 10:24:58.875 179 12738.88 82.03 55138.43 88888.00 2009-06-28 10:24:59.000 179 12738.95 82.05 55138.40 88888.00 2009-06-28 10:24:59.125 179 12738.95 82.03 55138.43 88888.00 2009-06-28 10:24:59.250 179 12738.90 82.03 55138.45 88888.00 2009-06-28 10:24:59.375 179 12738.90 82.05 55138.45 88888.00 2009-06-28 10:24:59.500 179 12738.85 81.97 55138.43 88888.00 2009-06-28 10:24:59.625 179 12738.77 81.95 55138.43 88888.00 2009-06-28 10:24:59.750 179 12738.83 82.00 55138.43 88888.00 2009-06-28 10:24:59.875 179 12738.85 82.00 55138.43 88888.00 2009-06-28 10:25:00.000 179 12738.85 81.97 55138.38 88888.00 2009-06-28 10:25:00.125 179 12738.88 82.00 55138.40 88888.00 2009-06-28 10:25:00.250 179 12738.92 82.05 55138.43 88888.00 2009-06-28 10:25:00.375 179 12738.95 82.08 55138.40 88888.00 2009-06-28 10:25:00.500 179 12739.00 82.03 55138.40 88888.00 2009-06-28 10:25:00.625 179 12738.92 82.00 55138.40 88888.00 2009-06-28 10:25:00.750 179 12738.90 82.03 55138.43 88888.00 2009-06-28 10:25:00.875 179 12738.90 82.05 55138.43 88888.00 2009-06-28 10:25:01.000 179 12738.95 82.00 55138.40 88888.00 2009-06-28 10:25:01.125 179 12738.98 82.00 55138.40 88888.00 2009-06-28 10:25:01.250 179 12738.92 82.00 55138.43 88888.00 2009-06-28 10:25:01.375 179 12738.92 82.05 55138.43 88888.00 2009-06-28 10:25:01.500 179 12739.02 82.08 55138.43 88888.00 2009-06-28 10:25:01.625 179 12739.08 82.05 55138.45 88888.00 2009-06-28 10:25:01.750 179 12739.05 82.05 55138.43 88888.00 2009-06-28 10:25:01.875 179 12739.02 82.03 55138.43 88888.00 2009-06-28 10:25:02.000 179 12739.10 82.05 55138.43 88888.00 2009-06-28 10:25:02.125 179 12739.05 82.03 55138.40 88888.00 2009-06-28 10:25:02.250 179 12738.95 82.00 55138.40 88888.00 2009-06-28 10:25:02.375 179 12738.95 82.00 55138.40 88888.00 2009-06-28 10:25:02.500 179 12738.98 82.00 55138.43 88888.00 2009-06-28 10:25:02.625 179 12738.98 82.03 55138.43 88888.00 2009-06-28 10:25:02.750 179 12738.95 82.05 55138.43 88888.00 2009-06-28 10:25:02.875 179 12738.95 82.00 55138.43 88888.00 2009-06-28 10:25:03.000 179 12738.98 82.08 55138.43 88888.00 2009-06-28 10:25:03.125 179 12738.98 82.08 55138.43 88888.00 2009-06-28 10:25:03.250 179 12738.88 82.03 55138.43 88888.00 2009-06-28 10:25:03.375 179 12738.90 82.08 55138.43 88888.00 2009-06-28 10:25:03.500 179 12738.90 82.05 55138.43 88888.00 2009-06-28 10:25:03.625 179 12738.98 82.05 55138.45 88888.00 2009-06-28 10:25:03.750 179 12739.00 82.00 55138.43 88888.00 2009-06-28 10:25:03.875 179 12738.92 81.97 55138.43 88888.00 2009-06-28 10:25:04.000 179 12738.88 81.95 55138.40 88888.00 2009-06-28 10:25:04.125 179 12738.83 82.03 55138.40 88888.00 2009-06-28 10:25:04.250 179 12738.83 82.05 55138.43 88888.00 2009-06-28 10:25:04.375 179 12738.92 82.05 55138.43 88888.00 2009-06-28 10:25:04.500 179 12738.98 82.03 55138.40 88888.00 2009-06-28 10:25:04.625 179 12738.92 82.03 55138.40 88888.00 2009-06-28 10:25:04.750 179 12738.98 82.10 55138.43 88888.00 2009-06-28 10:25:04.875 179 12738.92 82.10 55138.43 88888.00 2009-06-28 10:25:05.000 179 12738.88 82.05 55138.40 88888.00 2009-06-28 10:25:05.125 179 12738.92 82.03 55138.40 88888.00 2009-06-28 10:25:05.250 179 12738.90 82.05 55138.43 88888.00 2009-06-28 10:25:05.375 179 12738.92 82.12 55138.43 88888.00 2009-06-28 10:25:05.500 179 12738.88 82.08 55138.43 88888.00 2009-06-28 10:25:05.625 179 12738.88 82.03 55138.40 88888.00 2009-06-28 10:25:05.750 179 12738.83 82.00 55138.40 88888.00 2009-06-28 10:25:05.875 179 12738.80 81.95 55138.40 88888.00 2009-06-28 10:25:06.000 179 12738.83 82.00 55138.40 88888.00 2009-06-28 10:25:06.125 179 12738.80 82.05 55138.43 88888.00 2009-06-28 10:25:06.250 179 12738.88 82.08 55138.43 88888.00 2009-06-28 10:25:06.375 179 12738.88 82.08 55138.45 88888.00 2009-06-28 10:25:06.500 179 12738.90 82.12 55138.43 88888.00 2009-06-28 10:25:06.625 179 12738.90 82.10 55138.43 88888.00 2009-06-28 10:25:06.750 179 12738.80 82.03 55138.43 88888.00 2009-06-28 10:25:06.875 179 12738.85 82.05 55138.40 88888.00 2009-06-28 10:25:07.000 179 12738.98 82.05 55138.40 88888.00 2009-06-28 10:25:07.125 179 12738.98 82.08 55138.40 88888.00 2009-06-28 10:25:07.250 179 12738.90 82.08 55138.40 88888.00 2009-06-28 10:25:07.375 179 12738.95 82.08 55138.43 88888.00 2009-06-28 10:25:07.500 179 12738.98 82.00 55138.40 88888.00 2009-06-28 10:25:07.625 179 12739.02 82.05 55138.40 88888.00 2009-06-28 10:25:07.750 179 12738.95 82.05 55138.40 88888.00 2009-06-28 10:25:07.875 179 12738.85 82.05 55138.43 88888.00 2009-06-28 10:25:08.000 179 12738.88 82.03 55138.43 88888.00 2009-06-28 10:25:08.125 179 12738.98 82.03 55138.43 88888.00 2009-06-28 10:25:08.250 179 12738.98 82.15 55138.43 88888.00 2009-06-28 10:25:08.375 179 12738.95 82.15 55138.40 88888.00 2009-06-28 10:25:08.500 179 12738.85 82.00 55138.38 88888.00 2009-06-28 10:25:08.625 179 12738.90 82.00 55138.43 88888.00 2009-06-28 10:25:08.750 179 12738.98 82.12 55138.43 88888.00 2009-06-28 10:25:08.875 179 12738.90 82.12 55138.45 88888.00 2009-06-28 10:25:09.000 179 12738.95 82.12 55138.43 88888.00 2009-06-28 10:25:09.125 179 12738.95 82.05 55138.43 88888.00 2009-06-28 10:25:09.250 179 12739.02 82.03 55138.45 88888.00 2009-06-28 10:25:09.375 179 12739.10 82.08 55138.45 88888.00 2009-06-28 10:25:09.500 179 12738.98 82.05 55138.40 88888.00 2009-06-28 10:25:09.625 179 12738.88 82.05 55138.43 88888.00 2009-06-28 10:25:09.750 179 12738.88 82.03 55138.40 88888.00 2009-06-28 10:25:09.875 179 12738.92 82.03 55138.40 88888.00 2009-06-28 10:25:10.000 179 12739.05 82.08 55138.40 88888.00 2009-06-28 10:25:10.125 179 12739.05 82.05 55138.43 88888.00 2009-06-28 10:25:10.250 179 12738.95 82.03 55138.43 88888.00 2009-06-28 10:25:10.375 179 12738.92 82.03 55138.45 88888.00 2009-06-28 10:25:10.500 179 12738.90 82.03 55138.45 88888.00 2009-06-28 10:25:10.625 179 12738.92 82.03 55138.43 88888.00 2009-06-28 10:25:10.750 179 12738.88 82.00 55138.40 88888.00 2009-06-28 10:25:10.875 179 12738.92 82.10 55138.47 88888.00 2009-06-28 10:25:11.000 179 12738.95 82.12 55138.45 88888.00 2009-06-28 10:25:11.125 179 12738.95 82.10 55138.45 88888.00 2009-06-28 10:25:11.250 179 12738.98 82.03 55138.45 88888.00 2009-06-28 10:25:11.375 179 12739.05 82.03 55138.45 88888.00 2009-06-28 10:25:11.500 179 12739.02 82.00 55138.45 88888.00 2009-06-28 10:25:11.625 179 12739.02 82.08 55138.47 88888.00 2009-06-28 10:25:11.750 179 12739.05 82.10 55138.50 88888.00 2009-06-28 10:25:11.875 179 12739.05 82.12 55138.50 88888.00 2009-06-28 10:25:12.000 179 12738.98 82.05 55138.45 88888.00 2009-06-28 10:25:12.125 179 12738.95 82.00 55138.45 88888.00 2009-06-28 10:25:12.250 179 12738.98 81.95 55138.47 88888.00 2009-06-28 10:25:12.375 179 12739.02 82.00 55138.43 88888.00 2009-06-28 10:25:12.500 179 12739.08 82.03 55138.43 88888.00 2009-06-28 10:25:12.625 179 12739.08 82.00 55138.45 88888.00 2009-06-28 10:25:12.750 179 12739.08 82.03 55138.45 88888.00 2009-06-28 10:25:12.875 179 12739.08 82.05 55138.47 88888.00 2009-06-28 10:25:13.000 179 12739.08 82.10 55138.45 88888.00 2009-06-28 10:25:13.125 179 12739.12 82.15 55138.45 88888.00 2009-06-28 10:25:13.250 179 12739.05 82.08 55138.43 88888.00 2009-06-28 10:25:13.375 179 12739.00 82.05 55138.43 88888.00 2009-06-28 10:25:13.500 179 12739.10 82.03 55138.45 88888.00 2009-06-28 10:25:13.625 179 12739.15 82.08 55138.45 88888.00 2009-06-28 10:25:13.750 179 12739.10 82.08 55138.43 88888.00 2009-06-28 10:25:13.875 179 12739.08 82.05 55138.43 88888.00 2009-06-28 10:25:14.000 179 12739.02 82.03 55138.40 88888.00 2009-06-28 10:25:14.125 179 12738.95 82.00 55138.40 88888.00 2009-06-28 10:25:14.250 179 12738.88 82.00 55138.43 88888.00 2009-06-28 10:25:14.375 179 12738.88 82.08 55138.45 88888.00 2009-06-28 10:25:14.500 179 12738.92 82.12 55138.47 88888.00 2009-06-28 10:25:14.625 179 12738.98 82.10 55138.45 88888.00 2009-06-28 10:25:14.750 179 12739.00 82.05 55138.43 88888.00 2009-06-28 10:25:14.875 179 12738.95 82.05 55138.43 88888.00 2009-06-28 10:25:15.000 179 12738.92 82.03 55138.40 88888.00 2009-06-28 10:25:15.125 179 12738.92 82.03 55138.43 88888.00 2009-06-28 10:25:15.250 179 12738.95 82.00 55138.43 88888.00 2009-06-28 10:25:15.375 179 12738.98 82.00 55138.40 88888.00 2009-06-28 10:25:15.500 179 12738.95 82.08 55138.40 88888.00 2009-06-28 10:25:15.625 179 12738.95 82.08 55138.40 88888.00 2009-06-28 10:25:15.750 179 12738.95 82.08 55138.43 88888.00 2009-06-28 10:25:15.875 179 12739.00 82.05 55138.43 88888.00 2009-06-28 10:25:16.000 179 12739.10 82.05 55138.43 88888.00 2009-06-28 10:25:16.125 179 12739.10 82.10 55138.45 88888.00 2009-06-28 10:25:16.250 179 12739.02 82.05 55138.40 88888.00 2009-06-28 10:25:16.375 179 12739.00 82.05 55138.40 88888.00 2009-06-28 10:25:16.500 179 12739.08 82.10 55138.43 88888.00 2009-06-28 10:25:16.625 179 12739.12 82.08 55138.43 88888.00 2009-06-28 10:25:16.750 179 12739.12 82.08 55138.43 88888.00 2009-06-28 10:25:16.875 179 12739.10 82.05 55138.43 88888.00 2009-06-28 10:25:17.000 179 12739.15 82.10 55138.45 88888.00 2009-06-28 10:25:17.125 179 12739.15 82.08 55138.43 88888.00 2009-06-28 10:25:17.250 179 12739.00 82.03 55138.43 88888.00 2009-06-28 10:25:17.375 179 12739.02 82.05 55138.43 88888.00 2009-06-28 10:25:17.500 179 12739.00 82.08 55138.43 88888.00 2009-06-28 10:25:17.625 179 12739.02 82.10 55138.43 88888.00 2009-06-28 10:25:17.750 179 12738.98 82.05 55138.43 88888.00 2009-06-28 10:25:17.875 179 12738.98 82.12 55138.43 88888.00 2009-06-28 10:25:18.000 179 12738.98 82.12 55138.40 88888.00 2009-06-28 10:25:18.125 179 12738.92 82.03 55138.43 88888.00 2009-06-28 10:25:18.250 179 12738.88 81.97 55138.43 88888.00 2009-06-28 10:25:18.375 179 12738.98 82.03 55138.45 88888.00 2009-06-28 10:25:18.500 179 12739.02 82.05 55138.45 88888.00 2009-06-28 10:25:18.625 179 12739.10 82.15 55138.45 88888.00 2009-06-28 10:25:18.750 179 12739.10 82.15 55138.45 88888.00 2009-06-28 10:25:18.875 179 12739.05 82.17 55138.50 88888.00 2009-06-28 10:25:19.000 179 12739.02 82.20 55138.47 88888.00 2009-06-28 10:25:19.125 179 12738.98 82.12 55138.47 88888.00 2009-06-28 10:25:19.250 179 12738.98 82.05 55138.43 88888.00 2009-06-28 10:25:19.375 179 12739.00 82.08 55138.43 88888.00 2009-06-28 10:25:19.500 179 12738.98 82.12 55138.47 88888.00 2009-06-28 10:25:19.625 179 12738.95 82.15 55138.47 88888.00 2009-06-28 10:25:19.750 179 12738.92 82.20 55138.50 88888.00 2009-06-28 10:25:19.875 179 12739.00 82.15 55138.45 88888.00 2009-06-28 10:25:20.000 179 12739.10 82.12 55138.43 88888.00 2009-06-28 10:25:20.125 179 12739.08 82.08 55138.45 88888.00 2009-06-28 10:25:20.250 179 12739.10 82.12 55138.47 88888.00 2009-06-28 10:25:20.375 179 12739.12 82.15 55138.45 88888.00 2009-06-28 10:25:20.500 179 12739.10 82.08 55138.43 88888.00 2009-06-28 10:25:20.625 179 12739.02 82.03 55138.43 88888.00 2009-06-28 10:25:20.750 179 12739.05 82.10 55138.43 88888.00 2009-06-28 10:25:20.875 179 12739.12 82.20 55138.47 88888.00 2009-06-28 10:25:21.000 179 12739.10 82.17 55138.45 88888.00 2009-06-28 10:25:21.125 179 12739.05 82.12 55138.43 88888.00 2009-06-28 10:25:21.250 179 12739.00 82.12 55138.43 88888.00 2009-06-28 10:25:21.375 179 12739.02 82.17 55138.40 88888.00 2009-06-28 10:25:21.500 179 12739.00 82.15 55138.40 88888.00 2009-06-28 10:25:21.625 179 12739.08 82.20 55138.45 88888.00 2009-06-28 10:25:21.750 179 12739.12 82.17 55138.45 88888.00 2009-06-28 10:25:21.875 179 12739.08 82.12 55138.45 88888.00 2009-06-28 10:25:22.000 179 12739.08 82.10 55138.43 88888.00 2009-06-28 10:25:22.125 179 12739.10 82.08 55138.40 88888.00 2009-06-28 10:25:22.250 179 12739.15 82.10 55138.43 88888.00 2009-06-28 10:25:22.375 179 12739.20 82.10 55138.43 88888.00 2009-06-28 10:25:22.500 179 12739.20 82.15 55138.43 88888.00 2009-06-28 10:25:22.625 179 12739.10 82.12 55138.43 88888.00 2009-06-28 10:25:22.750 179 12739.02 82.10 55138.43 88888.00 2009-06-28 10:25:22.875 179 12739.08 82.12 55138.45 88888.00 2009-06-28 10:25:23.000 179 12739.12 82.17 55138.45 88888.00 2009-06-28 10:25:23.125 179 12739.10 82.10 55138.45 88888.00 2009-06-28 10:25:23.250 179 12739.05 82.03 55138.45 88888.00 2009-06-28 10:25:23.375 179 12739.12 82.10 55138.47 88888.00 2009-06-28 10:25:23.500 179 12739.10 82.10 55138.43 88888.00 2009-06-28 10:25:23.625 179 12739.05 82.08 55138.40 88888.00 2009-06-28 10:25:23.750 179 12739.08 82.10 55138.43 88888.00 2009-06-28 10:25:23.875 179 12739.08 82.10 55138.45 88888.00 2009-06-28 10:25:24.000 179 12739.08 82.10 55138.43 88888.00 2009-06-28 10:25:24.125 179 12739.10 82.12 55138.45 88888.00 2009-06-28 10:25:24.250 179 12739.02 82.08 55138.45 88888.00 2009-06-28 10:25:24.375 179 12739.10 82.12 55138.47 88888.00 2009-06-28 10:25:24.500 179 12739.12 82.17 55138.47 88888.00 2009-06-28 10:25:24.625 179 12739.12 82.17 55138.47 88888.00 2009-06-28 10:25:24.750 179 12739.05 82.17 55138.45 88888.00 2009-06-28 10:25:24.875 179 12739.05 82.15 55138.45 88888.00 2009-06-28 10:25:25.000 179 12739.02 82.20 55138.43 88888.00 2009-06-28 10:25:25.125 179 12739.05 82.20 55138.45 88888.00 2009-06-28 10:25:25.250 179 12739.08 82.12 55138.45 88888.00 2009-06-28 10:25:25.375 179 12739.15 82.10 55138.45 88888.00 2009-06-28 10:25:25.500 179 12739.17 82.15 55138.45 88888.00 2009-06-28 10:25:25.625 179 12739.27 82.15 55138.43 88888.00 2009-06-28 10:25:25.750 179 12739.23 82.17 55138.45 88888.00 2009-06-28 10:25:25.875 179 12739.23 82.25 55138.45 88888.00 2009-06-28 10:25:26.000 179 12739.27 82.25 55138.45 88888.00 2009-06-28 10:25:26.125 179 12739.25 82.17 55138.45 88888.00 2009-06-28 10:25:26.250 179 12739.12 82.17 55138.47 88888.00 2009-06-28 10:25:26.375 179 12739.12 82.17 55138.47 88888.00 2009-06-28 10:25:26.500 179 12739.20 82.15 55138.47 88888.00 2009-06-28 10:25:26.625 179 12739.15 82.12 55138.43 88888.00 2009-06-28 10:25:26.750 179 12739.15 82.15 55138.43 88888.00 2009-06-28 10:25:26.875 179 12739.10 82.12 55138.43 88888.00 2009-06-28 10:25:27.000 179 12739.15 82.20 55138.43 88888.00 2009-06-28 10:25:27.125 179 12739.15 82.20 55138.43 88888.00 2009-06-28 10:25:27.250 179 12739.15 82.10 55138.45 88888.00 2009-06-28 10:25:27.375 179 12739.10 82.15 55138.43 88888.00 2009-06-28 10:25:27.500 179 12739.08 82.10 55138.40 88888.00 2009-06-28 10:25:27.625 179 12739.12 82.08 55138.40 88888.00 2009-06-28 10:25:27.750 179 12739.20 82.17 55138.47 88888.00 2009-06-28 10:25:27.875 179 12739.20 82.20 55138.47 88888.00 2009-06-28 10:25:28.000 179 12739.17 82.12 55138.43 88888.00 2009-06-28 10:25:28.125 179 12739.17 82.10 55138.45 88888.00 2009-06-28 10:25:28.250 179 12739.20 82.12 55138.43 88888.00 2009-06-28 10:25:28.375 179 12739.27 82.20 55138.45 88888.00 2009-06-28 10:25:28.500 179 12739.27 82.22 55138.47 88888.00 2009-06-28 10:25:28.625 179 12739.25 82.22 55138.45 88888.00 2009-06-28 10:25:28.750 179 12739.25 82.17 55138.43 88888.00 2009-06-28 10:25:28.875 179 12739.20 82.17 55138.43 88888.00 2009-06-28 10:25:29.000 179 12739.23 82.20 55138.43 88888.00 2009-06-28 10:25:29.125 179 12739.23 82.17 55138.45 88888.00 2009-06-28 10:25:29.250 179 12739.25 82.15 55138.45 88888.00 2009-06-28 10:25:29.375 179 12739.27 82.15 55138.45 88888.00 2009-06-28 10:25:29.500 179 12739.25 82.12 55138.43 88888.00 2009-06-28 10:25:29.625 179 12739.27 82.12 55138.43 88888.00 2009-06-28 10:25:29.750 179 12739.30 82.12 55138.43 88888.00 2009-06-28 10:25:29.875 179 12739.35 82.15 55138.43 88888.00 2009-06-28 10:25:30.000 179 12739.33 82.17 55138.43 88888.00 2009-06-28 10:25:30.125 179 12739.23 82.15 55138.45 88888.00 2009-06-28 10:25:30.250 179 12739.17 82.12 55138.43 88888.00 2009-06-28 10:25:30.375 179 12739.23 82.10 55138.40 88888.00 2009-06-28 10:25:30.500 179 12739.27 82.12 55138.43 88888.00 2009-06-28 10:25:30.625 179 12739.33 82.15 55138.40 88888.00 2009-06-28 10:25:30.750 179 12739.38 82.12 55138.43 88888.00 2009-06-28 10:25:30.875 179 12739.42 82.15 55138.43 88888.00 2009-06-28 10:25:31.000 179 12739.40 82.20 55138.43 88888.00 2009-06-28 10:25:31.125 179 12739.40 82.20 55138.45 88888.00 2009-06-28 10:25:31.250 179 12739.42 82.17 55138.43 88888.00 2009-06-28 10:25:31.375 179 12739.40 82.17 55138.43 88888.00 2009-06-28 10:25:31.500 179 12739.45 82.17 55138.47 88888.00 2009-06-28 10:25:31.625 179 12739.45 82.15 55138.47 88888.00 2009-06-28 10:25:31.750 179 12739.45 82.12 55138.45 88888.00 2009-06-28 10:25:31.875 179 12739.45 82.17 55138.47 88888.00 2009-06-28 10:25:32.000 179 12739.42 82.17 55138.45 88888.00 2009-06-28 10:25:32.125 179 12739.40 82.12 55138.45 88888.00 2009-06-28 10:25:32.250 179 12739.40 82.15 55138.45 88888.00 2009-06-28 10:25:32.375 179 12739.50 82.20 55138.45 88888.00 2009-06-28 10:25:32.500 179 12739.50 82.17 55138.47 88888.00 2009-06-28 10:25:32.625 179 12739.50 82.15 55138.45 88888.00 2009-06-28 10:25:32.750 179 12739.55 82.12 55138.45 88888.00 2009-06-28 10:25:32.875 179 12739.58 82.20 55138.45 88888.00 2009-06-28 10:25:33.000 179 12739.52 82.17 55138.43 88888.00 2009-06-28 10:25:33.125 179 12739.40 82.12 55138.43 88888.00 2009-06-28 10:25:33.250 179 12739.40 82.12 55138.45 88888.00 2009-06-28 10:25:33.375 179 12739.40 82.20 55138.47 88888.00 2009-06-28 10:25:33.500 179 12739.40 82.17 55138.47 88888.00 2009-06-28 10:25:33.625 179 12739.42 82.10 55138.43 88888.00 2009-06-28 10:25:33.750 179 12739.40 82.05 55138.43 88888.00 2009-06-28 10:25:33.875 179 12739.40 82.10 55138.40 88888.00 2009-06-28 10:25:34.000 179 12739.42 82.10 55138.40 88888.00 2009-06-28 10:25:34.125 179 12739.45 82.10 55138.43 88888.00 2009-06-28 10:25:34.250 179 12739.40 82.17 55138.47 88888.00 2009-06-28 10:25:34.375 179 12739.45 82.22 55138.45 88888.00 2009-06-28 10:25:34.500 179 12739.42 82.25 55138.43 88888.00 2009-06-28 10:25:34.625 179 12739.42 82.20 55138.43 88888.00 2009-06-28 10:25:34.750 179 12739.42 82.12 55138.43 88888.00 2009-06-28 10:25:34.875 179 12739.38 82.12 55138.47 88888.00 2009-06-28 10:25:35.000 179 12739.35 82.15 55138.45 88888.00 2009-06-28 10:25:35.125 179 12739.40 82.17 55138.45 88888.00 2009-06-28 10:25:35.250 179 12739.38 82.17 55138.43 88888.00 2009-06-28 10:25:35.375 179 12739.40 82.22 55138.43 88888.00 2009-06-28 10:25:35.500 179 12739.42 82.28 55138.43 88888.00 2009-06-28 10:25:35.625 179 12739.48 82.25 55138.45 88888.00 2009-06-28 10:25:35.750 179 12739.45 82.17 55138.43 88888.00 2009-06-28 10:25:35.875 179 12739.40 82.10 55138.40 88888.00 2009-06-28 10:25:36.000 179 12739.38 82.08 55138.38 88888.00 2009-06-28 10:25:36.125 179 12739.38 82.15 55138.43 88888.00 2009-06-28 10:25:36.250 179 12739.38 82.20 55138.43 88888.00 2009-06-28 10:25:36.375 179 12739.40 82.25 55138.43 88888.00 2009-06-28 10:25:36.500 179 12739.40 82.20 55138.43 88888.00 2009-06-28 10:25:36.625 179 12739.40 82.17 55138.40 88888.00 2009-06-28 10:25:36.750 179 12739.42 82.15 55138.40 88888.00 2009-06-28 10:25:36.875 179 12739.48 82.22 55138.45 88888.00 2009-06-28 10:25:37.000 179 12739.42 82.22 55138.43 88888.00 2009-06-28 10:25:37.125 179 12739.38 82.20 55138.43 88888.00 2009-06-28 10:25:37.250 179 12739.33 82.17 55138.43 88888.00 2009-06-28 10:25:37.375 179 12739.35 82.17 55138.45 88888.00 2009-06-28 10:25:37.500 179 12739.35 82.15 55138.45 88888.00 2009-06-28 10:25:37.625 179 12739.38 82.12 55138.43 88888.00 2009-06-28 10:25:37.750 179 12739.38 82.22 55138.45 88888.00 2009-06-28 10:25:37.875 179 12739.38 82.25 55138.45 88888.00 2009-06-28 10:25:38.000 179 12739.45 82.22 55138.43 88888.00 2009-06-28 10:25:38.125 179 12739.40 82.17 55138.40 88888.00 2009-06-28 10:25:38.250 179 12739.42 82.15 55138.40 88888.00 2009-06-28 10:25:38.375 179 12739.40 82.15 55138.40 88888.00 2009-06-28 10:25:38.500 179 12739.38 82.17 55138.43 88888.00 2009-06-28 10:25:38.625 179 12739.42 82.22 55138.43 88888.00 2009-06-28 10:25:38.750 179 12739.45 82.17 55138.43 88888.00 2009-06-28 10:25:38.875 179 12739.42 82.17 55138.43 88888.00 2009-06-28 10:25:39.000 179 12739.40 82.17 55138.40 88888.00 2009-06-28 10:25:39.125 179 12739.50 82.22 55138.45 88888.00 2009-06-28 10:25:39.250 179 12739.60 82.25 55138.45 88888.00 2009-06-28 10:25:39.375 179 12739.58 82.17 55138.43 88888.00 2009-06-28 10:25:39.500 179 12739.48 82.10 55138.43 88888.00 2009-06-28 10:25:39.625 179 12739.38 82.12 55138.43 88888.00 2009-06-28 10:25:39.750 179 12739.38 82.17 55138.43 88888.00 2009-06-28 10:25:39.875 179 12739.50 82.15 55138.43 88888.00 2009-06-28 10:25:40.000 179 12739.52 82.20 55138.47 88888.00 2009-06-28 10:25:40.125 179 12739.48 82.22 55138.45 88888.00 2009-06-28 10:25:40.250 179 12739.50 82.22 55138.47 88888.00 2009-06-28 10:25:40.375 179 12739.50 82.12 55138.40 88888.00 2009-06-28 10:25:40.500 179 12739.50 82.12 55138.40 88888.00 2009-06-28 10:25:40.625 179 12739.50 82.22 55138.43 88888.00 2009-06-28 10:25:40.750 179 12739.48 82.22 55138.43 88888.00 2009-06-28 10:25:40.875 179 12739.50 82.25 55138.45 88888.00 2009-06-28 10:25:41.000 179 12739.58 82.30 55138.47 88888.00 2009-06-28 10:25:41.125 179 12739.55 82.28 55138.45 88888.00 2009-06-28 10:25:41.250 179 12739.50 82.22 55138.45 88888.00 2009-06-28 10:25:41.375 179 12739.48 82.22 55138.45 88888.00 2009-06-28 10:25:41.500 179 12739.48 82.20 55138.45 88888.00 2009-06-28 10:25:41.625 179 12739.50 82.20 55138.45 88888.00 2009-06-28 10:25:41.750 179 12739.55 82.28 55138.45 88888.00 2009-06-28 10:25:41.875 179 12739.52 82.25 55138.45 88888.00 2009-06-28 10:25:42.000 179 12739.48 82.17 55138.43 88888.00 2009-06-28 10:25:42.125 179 12739.45 82.17 55138.45 88888.00 2009-06-28 10:25:42.250 179 12739.50 82.15 55138.43 88888.00 2009-06-28 10:25:42.375 179 12739.60 82.20 55138.45 88888.00 2009-06-28 10:25:42.500 179 12739.65 82.25 55138.47 88888.00 2009-06-28 10:25:42.625 179 12739.55 82.22 55138.43 88888.00 2009-06-28 10:25:42.750 179 12739.48 82.17 55138.45 88888.00 2009-06-28 10:25:42.875 179 12739.55 82.15 55138.40 88888.00 2009-06-28 10:25:43.000 179 12739.58 82.20 55138.43 88888.00 2009-06-28 10:25:43.125 179 12739.55 82.17 55138.43 88888.00 2009-06-28 10:25:43.250 179 12739.52 82.15 55138.45 88888.00 2009-06-28 10:25:43.375 179 12739.58 82.15 55138.45 88888.00 2009-06-28 10:25:43.500 179 12739.58 82.17 55138.45 88888.00 2009-06-28 10:25:43.625 179 12739.60 82.15 55138.47 88888.00 2009-06-28 10:25:43.750 179 12739.65 82.17 55138.45 88888.00 2009-06-28 10:25:43.875 179 12739.62 82.17 55138.45 88888.00 2009-06-28 10:25:44.000 179 12739.58 82.15 55138.45 88888.00 2009-06-28 10:25:44.125 179 12739.58 82.15 55138.45 88888.00 2009-06-28 10:25:44.250 179 12739.62 82.22 55138.47 88888.00 2009-06-28 10:25:44.375 179 12739.65 82.25 55138.47 88888.00 2009-06-28 10:25:44.500 179 12739.62 82.22 55138.47 88888.00 2009-06-28 10:25:44.625 179 12739.58 82.28 55138.47 88888.00 2009-06-28 10:25:44.750 179 12739.58 82.22 55138.47 88888.00 2009-06-28 10:25:44.875 179 12739.58 82.12 55138.47 88888.00 2009-06-28 10:25:45.000 179 12739.52 82.15 55138.45 88888.00 2009-06-28 10:25:45.125 179 12739.45 82.15 55138.47 88888.00 2009-06-28 10:25:45.250 179 12739.42 82.15 55138.47 88888.00 2009-06-28 10:25:45.375 179 12739.52 82.20 55138.45 88888.00 2009-06-28 10:25:45.500 179 12739.55 82.15 55138.45 88888.00 2009-06-28 10:25:45.625 179 12739.60 82.15 55138.45 88888.00 2009-06-28 10:25:45.750 179 12739.62 82.22 55138.47 88888.00 2009-06-28 10:25:45.875 179 12739.60 82.28 55138.50 88888.00 2009-06-28 10:25:46.000 179 12739.55 82.20 55138.47 88888.00 2009-06-28 10:25:46.125 179 12739.48 82.12 55138.47 88888.00 2009-06-28 10:25:46.250 179 12739.48 82.12 55138.47 88888.00 2009-06-28 10:25:46.375 179 12739.50 82.15 55138.47 88888.00 2009-06-28 10:25:46.500 179 12739.58 82.15 55138.47 88888.00 2009-06-28 10:25:46.625 179 12739.58 82.15 55138.45 88888.00 2009-06-28 10:25:46.750 179 12739.55 82.15 55138.45 88888.00 2009-06-28 10:25:46.875 179 12739.58 82.12 55138.47 88888.00 2009-06-28 10:25:47.000 179 12739.58 82.10 55138.43 88888.00 2009-06-28 10:25:47.125 179 12739.62 82.15 55138.45 88888.00 2009-06-28 10:25:47.250 179 12739.58 82.15 55138.45 88888.00 2009-06-28 10:25:47.375 179 12739.58 82.17 55138.45 88888.00 2009-06-28 10:25:47.500 179 12739.55 82.22 55138.47 88888.00 2009-06-28 10:25:47.625 179 12739.62 82.22 55138.47 88888.00 2009-06-28 10:25:47.750 179 12739.62 82.22 55138.47 88888.00 2009-06-28 10:25:47.875 179 12739.60 82.17 55138.47 88888.00 2009-06-28 10:25:48.000 179 12739.65 82.17 55138.50 88888.00 2009-06-28 10:25:48.125 179 12739.65 82.15 55138.50 88888.00 2009-06-28 10:25:48.250 179 12739.60 82.10 55138.45 88888.00 2009-06-28 10:25:48.375 179 12739.62 82.20 55138.47 88888.00 2009-06-28 10:25:48.500 179 12739.75 82.25 55138.50 88888.00 2009-06-28 10:25:48.625 179 12739.70 82.17 55138.47 88888.00 2009-06-28 10:25:48.750 179 12739.65 82.08 55138.45 88888.00 2009-06-28 10:25:48.875 179 12739.70 82.12 55138.45 88888.00 2009-06-28 10:25:49.000 179 12739.70 82.17 55138.45 88888.00 2009-06-28 10:25:49.125 179 12739.60 82.12 55138.45 88888.00 2009-06-28 10:25:49.250 179 12739.60 82.08 55138.47 88888.00 2009-06-28 10:25:49.375 179 12739.70 82.17 55138.47 88888.00 2009-06-28 10:25:49.500 179 12739.75 82.25 55138.47 88888.00 2009-06-28 10:25:49.625 179 12739.70 82.22 55138.45 88888.00 2009-06-28 10:25:49.750 179 12739.58 82.12 55138.45 88888.00 2009-06-28 10:25:49.875 179 12739.62 82.12 55138.47 88888.00 2009-06-28 10:25:50.000 179 12739.62 82.15 55138.47 88888.00 2009-06-28 10:25:50.125 179 12739.60 82.17 55138.47 88888.00 2009-06-28 10:25:50.250 179 12739.58 82.20 55138.47 88888.00 2009-06-28 10:25:50.375 179 12739.60 82.22 55138.50 88888.00 2009-06-28 10:25:50.500 179 12739.70 82.20 55138.50 88888.00 2009-06-28 10:25:50.625 179 12739.83 82.20 55138.50 88888.00 2009-06-28 10:25:50.750 179 12739.80 82.20 55138.50 88888.00 2009-06-28 10:25:50.875 179 12739.67 82.15 55138.50 88888.00 2009-06-28 10:25:51.000 179 12739.62 82.10 55138.47 88888.00 2009-06-28 10:25:51.125 179 12739.65 82.10 55138.47 88888.00 2009-06-28 10:25:51.250 179 12739.58 82.10 55138.47 88888.00 2009-06-28 10:25:51.375 179 12739.62 82.15 55138.50 88888.00 2009-06-28 10:25:51.500 179 12739.65 82.17 55138.50 88888.00 2009-06-28 10:25:51.625 179 12739.73 82.17 55138.47 88888.00 2009-06-28 10:25:51.750 179 12739.73 82.15 55138.50 88888.00 2009-06-28 10:25:51.875 179 12739.80 82.22 55138.55 88888.00 2009-06-28 10:25:52.000 179 12739.67 82.22 55138.53 88888.00 2009-06-28 10:25:52.125 179 12739.62 82.15 55138.53 88888.00 2009-06-28 10:25:52.250 179 12739.62 82.10 55138.47 88888.00 2009-06-28 10:25:52.375 179 12739.70 82.10 55138.50 88888.00 2009-06-28 10:25:52.500 179 12739.77 82.12 55138.50 88888.00 2009-06-28 10:25:52.625 179 12739.70 82.12 55138.53 88888.00 2009-06-28 10:25:52.750 179 12739.65 82.20 55138.50 88888.00 2009-06-28 10:25:52.875 179 12739.62 82.17 55138.47 88888.00 2009-06-28 10:25:53.000 179 12739.73 82.22 55138.47 88888.00 2009-06-28 10:25:53.125 179 12739.73 82.20 55138.50 88888.00 2009-06-28 10:25:53.250 179 12739.65 82.17 55138.50 88888.00 2009-06-28 10:25:53.375 179 12739.62 82.20 55138.50 88888.00 2009-06-28 10:25:53.500 179 12739.67 82.22 55138.53 88888.00 2009-06-28 10:25:53.625 179 12739.73 82.17 55138.50 88888.00 2009-06-28 10:25:53.750 179 12739.67 82.17 55138.53 88888.00 2009-06-28 10:25:53.875 179 12739.70 82.20 55138.53 88888.00 2009-06-28 10:25:54.000 179 12739.73 82.15 55138.50 88888.00 2009-06-28 10:25:54.125 179 12739.73 82.10 55138.50 88888.00 2009-06-28 10:25:54.250 179 12739.75 82.15 55138.50 88888.00 2009-06-28 10:25:54.375 179 12739.77 82.20 55138.50 88888.00 2009-06-28 10:25:54.500 179 12739.75 82.17 55138.47 88888.00 2009-06-28 10:25:54.625 179 12739.73 82.12 55138.45 88888.00 2009-06-28 10:25:54.750 179 12739.73 82.12 55138.45 88888.00 2009-06-28 10:25:54.875 179 12739.70 82.17 55138.47 88888.00 2009-06-28 10:25:55.000 179 12739.70 82.15 55138.47 88888.00 2009-06-28 10:25:55.125 179 12739.70 82.12 55138.45 88888.00 2009-06-28 10:25:55.250 179 12739.67 82.12 55138.47 88888.00 2009-06-28 10:25:55.375 179 12739.67 82.15 55138.50 88888.00 2009-06-28 10:25:55.500 179 12739.70 82.20 55138.47 88888.00 2009-06-28 10:25:55.625 179 12739.77 82.15 55138.47 88888.00 2009-06-28 10:25:55.750 179 12739.77 82.10 55138.47 88888.00 2009-06-28 10:25:55.875 179 12739.70 82.10 55138.45 88888.00 2009-06-28 10:25:56.000 179 12739.75 82.15 55138.50 88888.00 2009-06-28 10:25:56.125 179 12739.83 82.17 55138.53 88888.00 2009-06-28 10:25:56.250 179 12739.83 82.15 55138.55 88888.00 2009-06-28 10:25:56.375 179 12739.75 82.22 55138.53 88888.00 2009-06-28 10:25:56.500 179 12739.73 82.20 55138.53 88888.00 2009-06-28 10:25:56.625 179 12739.75 82.12 55138.50 88888.00 2009-06-28 10:25:56.750 179 12739.75 82.10 55138.50 88888.00 2009-06-28 10:25:56.875 179 12739.85 82.12 55138.50 88888.00 2009-06-28 10:25:57.000 179 12739.75 82.15 55138.50 88888.00 2009-06-28 10:25:57.125 179 12739.62 82.12 55138.47 88888.00 2009-06-28 10:25:57.250 179 12739.70 82.12 55138.47 88888.00 2009-06-28 10:25:57.375 179 12739.75 82.10 55138.47 88888.00 2009-06-28 10:25:57.500 179 12739.80 82.12 55138.50 88888.00 2009-06-28 10:25:57.625 179 12739.80 82.15 55138.47 88888.00 2009-06-28 10:25:57.750 179 12739.77 82.15 55138.47 88888.00 2009-06-28 10:25:57.875 179 12739.80 82.08 55138.50 88888.00 2009-06-28 10:25:58.000 179 12739.73 82.10 55138.47 88888.00 2009-06-28 10:25:58.125 179 12739.77 82.12 55138.50 88888.00 2009-06-28 10:25:58.250 179 12739.83 82.12 55138.50 88888.00 2009-06-28 10:25:58.375 179 12739.88 82.15 55138.50 88888.00 2009-06-28 10:25:58.500 179 12739.80 82.12 55138.53 88888.00 2009-06-28 10:25:58.625 179 12739.70 82.10 55138.50 88888.00 2009-06-28 10:25:58.750 179 12739.62 82.12 55138.50 88888.00 2009-06-28 10:25:58.875 179 12739.67 82.15 55138.53 88888.00 2009-06-28 10:25:59.000 179 12739.67 82.12 55138.47 88888.00 2009-06-28 10:25:59.125 179 12739.65 82.10 55138.53 88888.00 2009-06-28 10:25:59.250 179 12739.62 82.10 55138.53 88888.00 2009-06-28 10:25:59.375 179 12739.67 82.12 55138.53 88888.00 2009-06-28 10:25:59.500 179 12739.70 82.10 55138.53 88888.00 2009-06-28 10:25:59.625 179 12739.70 82.15 55138.53 88888.00 2009-06-28 10:25:59.750 179 12739.73 82.20 55138.55 88888.00 2009-06-28 10:25:59.875 179 12739.70 82.12 55138.57 88888.00 2009-06-28 10:26:00.000 179 12739.70 82.10 55138.55 88888.00 2009-06-28 10:26:00.125 179 12739.73 82.15 55138.55 88888.00 2009-06-28 10:26:00.250 179 12739.75 82.15 55138.55 88888.00 2009-06-28 10:26:00.375 179 12739.80 82.17 55138.55 88888.00 2009-06-28 10:26:00.500 179 12739.77 82.17 55138.55 88888.00 2009-06-28 10:26:00.625 179 12739.77 82.15 55138.55 88888.00 2009-06-28 10:26:00.750 179 12739.70 82.15 55138.53 88888.00 2009-06-28 10:26:00.875 179 12739.62 82.10 55138.53 88888.00 2009-06-28 10:26:01.000 179 12739.60 82.05 55138.50 88888.00 2009-06-28 10:26:01.125 179 12739.70 82.15 55138.53 88888.00 2009-06-28 10:26:01.250 179 12739.70 82.15 55138.53 88888.00 2009-06-28 10:26:01.375 179 12739.70 82.12 55138.55 88888.00 2009-06-28 10:26:01.500 179 12739.60 82.08 55138.50 88888.00 2009-06-28 10:26:01.625 179 12739.55 82.05 55138.53 88888.00 2009-06-28 10:26:01.750 179 12739.55 82.05 55138.53 88888.00 2009-06-28 10:26:01.875 179 12739.58 82.10 55138.55 88888.00 2009-06-28 10:26:02.000 179 12739.60 82.12 55138.53 88888.00 2009-06-28 10:26:02.125 179 12739.65 82.08 55138.50 88888.00 2009-06-28 10:26:02.250 179 12739.62 82.05 55138.50 88888.00 2009-06-28 10:26:02.375 179 12739.62 82.05 55138.50 88888.00 2009-06-28 10:26:02.500 179 12739.65 82.10 55138.50 88888.00 2009-06-28 10:26:02.625 179 12739.75 82.10 55138.53 88888.00 2009-06-28 10:26:02.750 179 12739.80 82.10 55138.50 88888.00 2009-06-28 10:26:02.875 179 12739.73 82.10 55138.53 88888.00 2009-06-28 10:26:03.000 179 12739.70 82.08 55138.53 88888.00 2009-06-28 10:26:03.125 179 12739.65 82.12 55138.53 88888.00 2009-06-28 10:26:03.250 179 12739.73 82.05 55138.53 88888.00 2009-06-28 10:26:03.375 179 12739.75 82.08 55138.53 88888.00 2009-06-28 10:26:03.500 179 12739.80 82.10 55138.53 88888.00 2009-06-28 10:26:03.625 179 12739.80 82.12 55138.50 88888.00 2009-06-28 10:26:03.750 179 12739.83 82.12 55138.53 88888.00 2009-06-28 10:26:03.875 179 12739.88 82.12 55138.53 88888.00 2009-06-28 10:26:04.000 179 12739.83 82.05 55138.47 88888.00 2009-06-28 10:26:04.125 179 12739.75 82.10 55138.50 88888.00 2009-06-28 10:26:04.250 179 12739.70 82.12 55138.53 88888.00 2009-06-28 10:26:04.375 179 12739.77 82.10 55138.53 88888.00 2009-06-28 10:26:04.500 179 12739.80 82.08 55138.53 88888.00 2009-06-28 10:26:04.625 179 12739.75 82.00 55138.50 88888.00 2009-06-28 10:26:04.750 179 12739.80 82.08 55138.55 88888.00 2009-06-28 10:26:04.875 179 12739.80 82.08 55138.55 88888.00 2009-06-28 10:26:05.000 179 12739.83 82.08 55138.53 88888.00 2009-06-28 10:26:05.125 179 12739.83 82.10 55138.53 88888.00 2009-06-28 10:26:05.250 179 12739.77 82.05 55138.55 88888.00 2009-06-28 10:26:05.375 179 12739.75 82.12 55138.55 88888.00 2009-06-28 10:26:05.500 179 12739.75 82.12 55138.57 88888.00 2009-06-28 10:26:05.625 179 12739.75 82.15 55138.55 88888.00 2009-06-28 10:26:05.750 179 12739.75 82.08 55138.55 88888.00 2009-06-28 10:26:05.875 179 12739.70 82.05 55138.53 88888.00 2009-06-28 10:26:06.000 179 12739.70 82.03 55138.53 88888.00 2009-06-28 10:26:06.125 179 12739.73 82.08 55138.55 88888.00 2009-06-28 10:26:06.250 179 12739.77 82.12 55138.55 88888.00 2009-06-28 10:26:06.375 179 12739.80 82.15 55138.57 88888.00 2009-06-28 10:26:06.500 179 12739.77 82.08 55138.55 88888.00 2009-06-28 10:26:06.625 179 12739.73 82.03 55138.53 88888.00 2009-06-28 10:26:06.750 179 12739.77 82.12 55138.57 88888.00 2009-06-28 10:26:06.875 179 12739.80 82.12 55138.55 88888.00 2009-06-28 10:26:07.000 179 12739.75 82.12 55138.55 88888.00 2009-06-28 10:26:07.125 179 12739.70 82.12 55138.57 88888.00 2009-06-28 10:26:07.250 179 12739.73 82.08 55138.60 88888.00 2009-06-28 10:26:07.375 179 12739.67 82.08 55138.57 88888.00 2009-06-28 10:26:07.500 179 12739.73 82.12 55138.60 88888.00 2009-06-28 10:26:07.625 179 12739.73 82.15 55138.60 88888.00 2009-06-28 10:26:07.750 179 12739.75 82.12 55138.60 88888.00 2009-06-28 10:26:07.875 179 12739.83 82.10 55138.60 88888.00 2009-06-28 10:26:08.000 179 12739.83 82.15 55138.60 88888.00 2009-06-28 10:26:08.125 179 12739.75 82.15 55138.57 88888.00 2009-06-28 10:26:08.250 179 12739.77 82.17 55138.57 88888.00 2009-06-28 10:26:08.375 179 12739.75 82.10 55138.57 88888.00 2009-06-28 10:26:08.500 179 12739.73 82.10 55138.55 88888.00 2009-06-28 10:26:08.625 179 12739.75 82.08 55138.53 88888.00 2009-06-28 10:26:08.750 179 12739.75 82.10 55138.55 88888.00 2009-06-28 10:26:08.875 179 12739.70 82.10 55138.55 88888.00 2009-06-28 10:26:09.000 179 12739.70 82.12 55138.53 88888.00 2009-06-28 10:26:09.125 179 12739.70 82.08 55138.50 88888.00 2009-06-28 10:26:09.250 179 12739.62 82.00 55138.53 88888.00 2009-06-28 10:26:09.375 179 12739.67 82.08 55138.55 88888.00 2009-06-28 10:26:09.500 179 12739.73 82.17 55138.57 88888.00 2009-06-28 10:26:09.625 179 12739.67 82.12 55138.53 88888.00 2009-06-28 10:26:09.750 179 12739.65 82.10 55138.53 88888.00 2009-06-28 10:26:09.875 179 12739.65 82.08 55138.53 88888.00 2009-06-28 10:26:10.000 179 12739.67 82.08 55138.57 88888.00 2009-06-28 10:26:10.125 179 12739.67 82.08 55138.57 88888.00 2009-06-28 10:26:10.250 179 12739.75 82.10 55138.55 88888.00 2009-06-28 10:26:10.375 179 12739.83 82.12 55138.55 88888.00 2009-06-28 10:26:10.500 179 12739.77 82.12 55138.55 88888.00 2009-06-28 10:26:10.625 179 12739.70 82.08 55138.55 88888.00 2009-06-28 10:26:10.750 179 12739.70 82.08 55138.55 88888.00 2009-06-28 10:26:10.875 179 12739.77 82.12 55138.55 88888.00 2009-06-28 10:26:11.000 179 12739.77 82.12 55138.57 88888.00 2009-06-28 10:26:11.125 179 12739.75 82.15 55138.57 88888.00 2009-06-28 10:26:11.250 179 12739.77 82.08 55138.57 88888.00 2009-06-28 10:26:11.375 179 12739.83 82.08 55138.57 88888.00 2009-06-28 10:26:11.500 179 12739.77 82.20 55138.60 88888.00 2009-06-28 10:26:11.625 179 12739.67 82.17 55138.60 88888.00 2009-06-28 10:26:11.750 179 12739.65 82.08 55138.57 88888.00 2009-06-28 10:26:11.875 179 12739.62 82.00 55138.53 88888.00 2009-06-28 10:26:12.000 179 12739.65 82.08 55138.55 88888.00 2009-06-28 10:26:12.125 179 12739.70 82.12 55138.60 88888.00 2009-06-28 10:26:12.250 179 12739.65 82.08 55138.60 88888.00 2009-06-28 10:26:12.375 179 12739.67 82.10 55138.57 88888.00 2009-06-28 10:26:12.500 179 12739.67 82.12 55138.57 88888.00 2009-06-28 10:26:12.625 179 12739.70 82.12 55138.53 88888.00 2009-06-28 10:26:12.750 179 12739.67 82.10 55138.55 88888.00 2009-06-28 10:26:12.875 179 12739.77 82.08 55138.57 88888.00 2009-06-28 10:26:13.000 179 12739.85 82.10 55138.55 88888.00 2009-06-28 10:26:13.125 179 12739.83 82.08 55138.57 88888.00 2009-06-28 10:26:13.250 179 12739.75 82.10 55138.60 88888.00 2009-06-28 10:26:13.375 179 12739.80 82.10 55138.60 88888.00 2009-06-28 10:26:13.500 179 12739.83 82.17 55138.60 88888.00 2009-06-28 10:26:13.625 179 12739.80 82.15 55138.60 88888.00 2009-06-28 10:26:13.750 179 12739.80 82.15 55138.60 88888.00 2009-06-28 10:26:13.875 179 12739.77 82.12 55138.60 88888.00 2009-06-28 10:26:14.000 179 12739.77 82.10 55138.60 88888.00 2009-06-28 10:26:14.125 179 12739.77 82.03 55138.57 88888.00 2009-06-28 10:26:14.250 179 12739.73 82.08 55138.57 88888.00 2009-06-28 10:26:14.375 179 12739.80 82.15 55138.60 88888.00 2009-06-28 10:26:14.500 179 12739.85 82.20 55138.60 88888.00 2009-06-28 10:26:14.625 179 12739.77 82.12 55138.62 88888.00 2009-06-28 10:26:14.750 179 12739.65 82.08 55138.60 88888.00 2009-06-28 10:26:14.875 179 12739.70 82.08 55138.55 88888.00 2009-06-28 10:26:15.000 179 12739.75 82.05 55138.53 88888.00 2009-06-28 10:26:15.125 179 12739.77 82.12 55138.55 88888.00 2009-06-28 10:26:15.250 179 12739.75 82.10 55138.57 88888.00 2009-06-28 10:26:15.375 179 12739.73 82.08 55138.55 88888.00 2009-06-28 10:26:15.500 179 12739.65 82.00 55138.55 88888.00 2009-06-28 10:26:15.625 179 12739.62 82.00 55138.57 88888.00 2009-06-28 10:26:15.750 179 12739.65 82.05 55138.55 88888.00 2009-06-28 10:26:15.875 179 12739.70 82.03 55138.57 88888.00 2009-06-28 10:26:16.000 179 12739.75 82.05 55138.55 88888.00 2009-06-28 10:26:16.125 179 12739.67 82.05 55138.57 88888.00 2009-06-28 10:26:16.250 179 12739.67 82.05 55138.55 88888.00 2009-06-28 10:26:16.375 179 12739.70 82.03 55138.57 88888.00 2009-06-28 10:26:16.500 179 12739.83 82.05 55138.55 88888.00 2009-06-28 10:26:16.625 179 12739.85 82.05 55138.57 88888.00 2009-06-28 10:26:16.750 179 12739.83 82.10 55138.60 88888.00 2009-06-28 10:26:16.875 179 12739.75 82.05 55138.57 88888.00 2009-06-28 10:26:17.000 179 12739.73 82.08 55138.57 88888.00 2009-06-28 10:26:17.125 179 12739.75 82.12 55138.60 88888.00 2009-06-28 10:26:17.250 179 12739.77 82.10 55138.57 88888.00 2009-06-28 10:26:17.375 179 12739.75 82.03 55138.57 88888.00 2009-06-28 10:26:17.500 179 12739.75 82.03 55138.57 88888.00 2009-06-28 10:26:17.625 179 12739.80 82.03 55138.57 88888.00 2009-06-28 10:26:17.750 179 12739.77 82.05 55138.57 88888.00 2009-06-28 10:26:17.875 179 12739.83 82.05 55138.60 88888.00 2009-06-28 10:26:18.000 179 12739.80 82.05 55138.60 88888.00 2009-06-28 10:26:18.125 179 12739.77 82.08 55138.60 88888.00 2009-06-28 10:26:18.250 179 12739.77 82.05 55138.60 88888.00 2009-06-28 10:26:18.375 179 12739.83 82.05 55138.57 88888.00 2009-06-28 10:26:18.500 179 12739.88 82.08 55138.55 88888.00 2009-06-28 10:26:18.625 179 12739.83 82.08 55138.60 88888.00 2009-06-28 10:26:18.750 179 12739.77 82.08 55138.60 88888.00 2009-06-28 10:26:18.875 179 12739.80 82.10 55138.60 88888.00 2009-06-28 10:26:19.000 179 12739.77 82.03 55138.55 88888.00 2009-06-28 10:26:19.125 179 12739.77 82.03 55138.57 88888.00 2009-06-28 10:26:19.250 179 12739.75 82.08 55138.60 88888.00 2009-06-28 10:26:19.375 179 12739.75 82.12 55138.55 88888.00 2009-06-28 10:26:19.500 179 12739.75 82.10 55138.55 88888.00 2009-06-28 10:26:19.625 179 12739.77 82.10 55138.57 88888.00 2009-06-28 10:26:19.750 179 12739.83 82.12 55138.62 88888.00 2009-06-28 10:26:19.875 179 12739.83 82.10 55138.60 88888.00 2009-06-28 10:26:20.000 179 12739.80 82.03 55138.55 88888.00 2009-06-28 10:26:20.125 179 12739.85 82.08 55138.57 88888.00 2009-06-28 10:26:20.250 179 12739.90 82.10 55138.60 88888.00 2009-06-28 10:26:20.375 179 12739.90 82.10 55138.60 88888.00 2009-06-28 10:26:20.500 179 12739.85 82.08 55138.57 88888.00 2009-06-28 10:26:20.625 179 12739.80 82.10 55138.60 88888.00 2009-06-28 10:26:20.750 179 12739.67 82.10 55138.57 88888.00 2009-06-28 10:26:20.875 179 12739.77 82.10 55138.60 88888.00 2009-06-28 10:26:21.000 179 12739.77 82.10 55138.60 88888.00 2009-06-28 10:26:21.125 179 12739.80 82.10 55138.62 88888.00 2009-06-28 10:26:21.250 179 12739.80 82.05 55138.62 88888.00 2009-06-28 10:26:21.375 179 12739.80 82.08 55138.62 88888.00 2009-06-28 10:26:21.500 179 12739.83 82.10 55138.60 88888.00 2009-06-28 10:26:21.625 179 12739.88 82.08 55138.60 88888.00 2009-06-28 10:26:21.750 179 12739.80 82.03 55138.60 88888.00 2009-06-28 10:26:21.875 179 12739.77 82.05 55138.57 88888.00 2009-06-28 10:26:22.000 179 12739.77 82.10 55138.57 88888.00 2009-06-28 10:26:22.125 179 12739.73 82.12 55138.65 88888.00 2009-06-28 10:26:22.250 179 12739.67 82.10 55138.65 88888.00 2009-06-28 10:26:22.375 179 12739.62 82.03 55138.60 88888.00 2009-06-28 10:26:22.500 179 12739.62 82.03 55138.60 88888.00 2009-06-28 10:26:22.625 179 12739.62 82.00 55138.62 88888.00 2009-06-28 10:26:22.750 179 12739.67 82.03 55138.60 88888.00 2009-06-28 10:26:22.875 179 12739.70 82.08 55138.65 88888.00 2009-06-28 10:26:23.000 179 12739.75 82.10 55138.65 88888.00 2009-06-28 10:26:23.125 179 12739.73 82.03 55138.62 88888.00 2009-06-28 10:26:23.250 179 12739.73 82.03 55138.62 88888.00 2009-06-28 10:26:23.375 179 12739.77 82.05 55138.62 88888.00 2009-06-28 10:26:23.500 179 12739.73 82.12 55138.65 88888.00 2009-06-28 10:26:23.625 179 12739.67 82.10 55138.62 88888.00 2009-06-28 10:26:23.750 179 12739.73 82.08 55138.62 88888.00 2009-06-28 10:26:23.875 179 12739.75 82.10 55138.65 88888.00 2009-06-28 10:26:24.000 179 12739.73 82.05 55138.65 88888.00 2009-06-28 10:26:24.125 179 12739.73 82.10 55138.68 88888.00 2009-06-28 10:26:24.250 179 12739.73 82.08 55138.68 88888.00 2009-06-28 10:26:24.375 179 12739.77 82.05 55138.68 88888.00 2009-06-28 10:26:24.500 179 12739.77 82.05 55138.62 88888.00 2009-06-28 10:26:24.625 179 12739.77 82.03 55138.60 88888.00 2009-06-28 10:26:24.750 179 12739.80 82.05 55138.60 88888.00 2009-06-28 10:26:24.875 179 12739.83 82.08 55138.60 88888.00 2009-06-28 10:26:25.000 179 12739.83 82.05 55138.60 88888.00 2009-06-28 10:26:25.125 179 12739.80 82.03 55138.62 88888.00 2009-06-28 10:26:25.250 179 12739.85 82.03 55138.65 88888.00 2009-06-28 10:26:25.375 179 12739.92 82.08 55138.65 88888.00 2009-06-28 10:26:25.500 179 12739.88 82.08 55138.62 88888.00 2009-06-28 10:26:25.625 179 12739.77 82.00 55138.60 88888.00 2009-06-28 10:26:25.750 179 12739.75 82.08 55138.62 88888.00 2009-06-28 10:26:25.875 179 12739.77 82.15 55138.65 88888.00 2009-06-28 10:26:26.000 179 12739.83 82.12 55138.60 88888.00 2009-06-28 10:26:26.125 179 12739.85 82.15 55138.62 88888.00 2009-06-28 10:26:26.250 179 12739.80 82.12 55138.62 88888.00 2009-06-28 10:26:26.375 179 12739.80 82.08 55138.62 88888.00 2009-06-28 10:26:26.500 179 12739.77 82.05 55138.65 88888.00 2009-06-28 10:26:26.625 179 12739.80 82.10 55138.65 88888.00 2009-06-28 10:26:26.750 179 12739.85 82.10 55138.65 88888.00 2009-06-28 10:26:26.875 179 12739.83 82.12 55138.65 88888.00 2009-06-28 10:26:27.000 179 12739.83 82.05 55138.62 88888.00 2009-06-28 10:26:27.125 179 12739.95 82.05 55138.65 88888.00 2009-06-28 10:26:27.250 179 12739.98 82.08 55138.68 88888.00 2009-06-28 10:26:27.375 179 12739.92 82.05 55138.65 88888.00 2009-06-28 10:26:27.500 179 12739.88 82.08 55138.68 88888.00 2009-06-28 10:26:27.625 179 12739.90 82.08 55138.68 88888.00 2009-06-28 10:26:27.750 179 12739.92 82.03 55138.68 88888.00 2009-06-28 10:26:27.875 179 12739.92 82.08 55138.65 88888.00 2009-06-28 10:26:28.000 179 12739.90 82.08 55138.65 88888.00 2009-06-28 10:26:28.125 179 12739.83 81.97 55138.62 88888.00 2009-06-28 10:26:28.250 179 12739.80 82.05 55138.65 88888.00 2009-06-28 10:26:28.375 179 12739.80 82.12 55138.68 88888.00 2009-06-28 10:26:28.500 179 12739.75 82.10 55138.65 88888.00 2009-06-28 10:26:28.625 179 12739.77 82.12 55138.65 88888.00 2009-06-28 10:26:28.750 179 12739.83 82.10 55138.65 88888.00 2009-06-28 10:26:28.875 179 12739.75 82.00 55138.62 88888.00 2009-06-28 10:26:29.000 179 12739.75 82.03 55138.65 88888.00 2009-06-28 10:26:29.125 179 12739.88 82.05 55138.68 88888.00 2009-06-28 10:26:29.250 179 12739.85 81.97 55138.68 88888.00 2009-06-28 10:26:29.375 179 12739.77 82.03 55138.68 88888.00 2009-06-28 10:26:29.500 179 12739.75 82.05 55138.68 88888.00 2009-06-28 10:26:29.625 179 12739.75 82.05 55138.68 88888.00 2009-06-28 10:26:29.750 179 12739.75 82.08 55138.68 88888.00 2009-06-28 10:26:29.875 179 12739.80 82.10 55138.70 88888.00 2009-06-28 10:26:30.000 179 12739.77 82.05 55138.68 88888.00 2009-06-28 10:26:30.125 179 12739.83 82.05 55138.70 88888.00 2009-06-28 10:26:30.250 179 12739.77 82.00 55138.70 88888.00 2009-06-28 10:26:30.375 179 12739.80 82.00 55138.70 88888.00 2009-06-28 10:26:30.500 179 12739.77 82.10 55138.68 88888.00 2009-06-28 10:26:30.625 179 12739.77 82.10 55138.65 88888.00 2009-06-28 10:26:30.750 179 12739.80 82.08 55138.68 88888.00 2009-06-28 10:26:30.875 179 12739.80 82.08 55138.72 88888.00 2009-06-28 10:26:31.000 179 12739.77 82.08 55138.68 88888.00 2009-06-28 10:26:31.125 179 12739.85 82.12 55138.70 88888.00 2009-06-28 10:26:31.250 179 12739.90 82.03 55138.70 88888.00 2009-06-28 10:26:31.375 179 12739.92 82.05 55138.70 88888.00 2009-06-28 10:26:31.500 179 12739.85 82.08 55138.70 88888.00 2009-06-28 10:26:31.625 179 12739.85 82.03 55138.68 88888.00 2009-06-28 10:26:31.750 179 12739.85 82.03 55138.65 88888.00 2009-06-28 10:26:31.875 179 12739.83 82.05 55138.65 88888.00 2009-06-28 10:26:32.000 179 12739.75 82.03 55138.65 88888.00 2009-06-28 10:26:32.125 179 12739.75 82.08 55138.70 88888.00 2009-06-28 10:26:32.250 179 12739.85 82.12 55138.70 88888.00 2009-06-28 10:26:32.375 179 12739.88 82.10 55138.70 88888.00 2009-06-28 10:26:32.500 179 12739.80 82.05 55138.68 88888.00 2009-06-28 10:26:32.625 179 12739.83 82.03 55138.72 88888.00 2009-06-28 10:26:32.750 179 12739.88 82.05 55138.70 88888.00 2009-06-28 10:26:32.875 179 12739.92 82.03 55138.65 88888.00 2009-06-28 10:26:33.000 179 12739.88 82.03 55138.68 88888.00 2009-06-28 10:26:33.125 179 12739.90 82.05 55138.70 88888.00 2009-06-28 10:26:33.250 179 12739.92 82.03 55138.72 88888.00 2009-06-28 10:26:33.375 179 12739.90 82.12 55138.72 88888.00 2009-06-28 10:26:33.500 179 12739.90 82.15 55138.72 88888.00 2009-06-28 10:26:33.625 179 12739.92 82.12 55138.75 88888.00 2009-06-28 10:26:33.750 179 12739.90 82.08 55138.72 88888.00 2009-06-28 10:26:33.875 179 12739.88 82.03 55138.68 88888.00 2009-06-28 10:26:34.000 179 12739.85 82.08 55138.70 88888.00 2009-06-28 10:26:34.125 179 12739.90 82.08 55138.68 88888.00 2009-06-28 10:26:34.250 179 12739.90 82.10 55138.70 88888.00 2009-06-28 10:26:34.375 179 12739.92 82.12 55138.70 88888.00 2009-06-28 10:26:34.500 179 12739.95 82.12 55138.68 88888.00 2009-06-28 10:26:34.625 179 12739.95 82.03 55138.68 88888.00 2009-06-28 10:26:34.750 179 12739.90 82.03 55138.68 88888.00 2009-06-28 10:26:34.875 179 12739.83 82.05 55138.65 88888.00 2009-06-28 10:26:35.000 179 12739.80 82.08 55138.65 88888.00 2009-06-28 10:26:35.125 179 12739.88 82.08 55138.68 88888.00 2009-06-28 10:26:35.250 179 12739.90 82.05 55138.68 88888.00 2009-06-28 10:26:35.375 179 12739.90 82.08 55138.68 88888.00 2009-06-28 10:26:35.500 179 12739.83 82.08 55138.68 88888.00 2009-06-28 10:26:35.625 179 12739.88 82.10 55138.72 88888.00 2009-06-28 10:26:35.750 179 12739.92 82.10 55138.68 88888.00 2009-06-28 10:26:35.875 179 12739.83 82.05 55138.70 88888.00 2009-06-28 10:26:36.000 179 12739.77 82.00 55138.65 88888.00 2009-06-28 10:26:36.125 179 12739.80 82.00 55138.68 88888.00 2009-06-28 10:26:36.250 179 12739.88 82.05 55138.70 88888.00 2009-06-28 10:26:36.375 179 12739.92 82.05 55138.68 88888.00 2009-06-28 10:26:36.500 179 12739.90 82.08 55138.68 88888.00 2009-06-28 10:26:36.625 179 12739.95 82.12 55138.70 88888.00 2009-06-28 10:26:36.750 179 12739.95 82.10 55138.68 88888.00 2009-06-28 10:26:36.875 179 12739.90 82.08 55138.68 88888.00 2009-06-28 10:26:37.000 179 12739.90 82.08 55138.68 88888.00 2009-06-28 10:26:37.125 179 12739.88 82.08 55138.70 88888.00 2009-06-28 10:26:37.250 179 12739.83 82.08 55138.68 88888.00 2009-06-28 10:26:37.375 179 12739.88 82.05 55138.68 88888.00 2009-06-28 10:26:37.500 179 12739.92 82.08 55138.70 88888.00 2009-06-28 10:26:37.625 179 12739.92 82.05 55138.70 88888.00 2009-06-28 10:26:37.750 179 12739.98 82.05 55138.72 88888.00 2009-06-28 10:26:37.875 179 12739.95 82.10 55138.72 88888.00 2009-06-28 10:26:38.000 179 12739.92 82.08 55138.72 88888.00 2009-06-28 10:26:38.125 179 12739.92 82.10 55138.75 88888.00 2009-06-28 10:26:38.250 179 12739.98 82.17 55138.75 88888.00 2009-06-28 10:26:38.375 179 12739.92 82.05 55138.72 88888.00 2009-06-28 10:26:38.500 179 12739.83 82.00 55138.68 88888.00 2009-06-28 10:26:38.625 179 12739.77 81.97 55138.68 88888.00 2009-06-28 10:26:38.750 179 12739.85 82.00 55138.70 88888.00 2009-06-28 10:26:38.875 179 12739.95 82.05 55138.68 88888.00 2009-06-28 10:26:39.000 179 12739.95 82.05 55138.68 88888.00 2009-06-28 10:26:39.125 179 12739.92 82.08 55138.68 88888.00 2009-06-28 10:26:39.250 179 12739.92 82.10 55138.70 88888.00 2009-06-28 10:26:39.375 179 12739.98 82.12 55138.70 88888.00 2009-06-28 10:26:39.500 179 12739.92 82.10 55138.70 88888.00 2009-06-28 10:26:39.625 179 12739.92 82.08 55138.70 88888.00 2009-06-28 10:26:39.750 179 12739.92 82.03 55138.72 88888.00 2009-06-28 10:26:39.875 179 12739.98 82.08 55138.72 88888.00 2009-06-28 10:26:40.000 179 12739.95 82.05 55138.68 88888.00 2009-06-28 10:26:40.125 179 12739.95 82.10 55138.68 88888.00 2009-06-28 10:26:40.250 179 12739.95 82.10 55138.70 88888.00 2009-06-28 10:26:40.375 179 12740.00 82.08 55138.70 88888.00 2009-06-28 10:26:40.500 179 12740.02 82.10 55138.70 88888.00 2009-06-28 10:26:40.625 179 12740.05 82.12 55138.68 88888.00 2009-06-28 10:26:40.750 179 12739.98 82.08 55138.68 88888.00 2009-06-28 10:26:40.875 179 12739.95 82.08 55138.70 88888.00 2009-06-28 10:26:41.000 179 12740.00 82.08 55138.70 88888.00 2009-06-28 10:26:41.125 179 12740.08 82.10 55138.70 88888.00 2009-06-28 10:26:41.250 179 12740.08 82.10 55138.75 88888.00 2009-06-28 10:26:41.375 179 12740.08 82.05 55138.72 88888.00 2009-06-28 10:26:41.500 179 12740.00 82.00 55138.70 88888.00 2009-06-28 10:26:41.625 179 12740.02 82.10 55138.72 88888.00 2009-06-28 10:26:41.750 179 12739.98 82.15 55138.72 88888.00 2009-06-28 10:26:41.875 179 12739.95 82.10 55138.72 88888.00 2009-06-28 10:26:42.000 179 12740.00 82.12 55138.75 88888.00 2009-06-28 10:26:42.125 179 12739.98 82.10 55138.75 88888.00 2009-06-28 10:26:42.250 179 12739.88 81.97 55138.68 88888.00 2009-06-28 10:26:42.375 179 12739.90 82.05 55138.70 88888.00 2009-06-28 10:26:42.500 179 12739.98 82.12 55138.75 88888.00 2009-06-28 10:26:42.625 179 12739.95 82.12 55138.78 88888.00 2009-06-28 10:26:42.750 179 12739.98 82.12 55138.75 88888.00 2009-06-28 10:26:42.875 179 12740.00 82.03 55138.70 88888.00 2009-06-28 10:26:43.000 179 12739.98 82.03 55138.72 88888.00 2009-06-28 10:26:43.125 179 12739.98 82.08 55138.78 88888.00 2009-06-28 10:26:43.250 179 12739.95 82.10 55138.78 88888.00 2009-06-28 10:26:43.375 179 12739.95 82.12 55138.75 88888.00 2009-06-28 10:26:43.500 179 12740.02 82.12 55138.72 88888.00 2009-06-28 10:26:43.625 179 12740.10 82.08 55138.70 88888.00 2009-06-28 10:26:43.750 179 12740.12 82.05 55138.75 88888.00 2009-06-28 10:26:43.875 179 12740.08 82.08 55138.78 88888.00 2009-06-28 10:26:44.000 179 12740.00 82.03 55138.70 88888.00 2009-06-28 10:26:44.125 179 12739.95 82.08 55138.70 88888.00 2009-06-28 10:26:44.250 179 12740.00 82.10 55138.75 88888.00 2009-06-28 10:26:44.375 179 12740.00 82.05 55138.72 88888.00 2009-06-28 10:26:44.500 179 12740.00 82.08 55138.75 88888.00 2009-06-28 10:26:44.625 179 12740.05 82.10 55138.75 88888.00 2009-06-28 10:26:44.750 179 12740.05 82.05 55138.72 88888.00 2009-06-28 10:26:44.875 179 12740.00 82.00 55138.70 88888.00 2009-06-28 10:26:45.000 179 12740.02 82.00 55138.70 88888.00 2009-06-28 10:26:45.125 179 12740.00 81.97 55138.72 88888.00 2009-06-28 10:26:45.250 179 12739.98 82.00 55138.68 88888.00 2009-06-28 10:26:45.375 179 12740.02 82.05 55138.70 88888.00 2009-06-28 10:26:45.500 179 12740.00 82.10 55138.72 88888.00 2009-06-28 10:26:45.625 179 12740.00 82.03 55138.72 88888.00 2009-06-28 10:26:45.750 179 12739.98 82.03 55138.72 88888.00 2009-06-28 10:26:45.875 179 12740.00 82.12 55138.78 88888.00 2009-06-28 10:26:46.000 179 12740.05 82.12 55138.72 88888.00 2009-06-28 10:26:46.125 179 12740.05 82.08 55138.72 88888.00 2009-06-28 10:26:46.250 179 12740.05 82.05 55138.72 88888.00 2009-06-28 10:26:46.375 179 12740.02 82.05 55138.72 88888.00 2009-06-28 10:26:46.500 179 12740.02 82.05 55138.75 88888.00 2009-06-28 10:26:46.625 179 12739.92 82.08 55138.75 88888.00 2009-06-28 10:26:46.750 179 12739.88 82.03 55138.75 88888.00 2009-06-28 10:26:46.875 179 12739.88 81.97 55138.72 88888.00 2009-06-28 10:26:47.000 179 12739.90 82.00 55138.72 88888.00 2009-06-28 10:26:47.125 179 12739.95 82.05 55138.72 88888.00 2009-06-28 10:26:47.250 179 12739.95 82.00 55138.70 88888.00 2009-06-28 10:26:47.375 179 12740.00 81.95 55138.68 88888.00 2009-06-28 10:26:47.500 179 12740.02 81.95 55138.70 88888.00 2009-06-28 10:26:47.625 179 12740.00 81.97 55138.72 88888.00 2009-06-28 10:26:47.750 179 12740.00 82.05 55138.75 88888.00 2009-06-28 10:26:47.875 179 12739.98 82.05 55138.72 88888.00 2009-06-28 10:26:48.000 179 12740.02 82.03 55138.72 88888.00 2009-06-28 10:26:48.125 179 12740.02 81.97 55138.70 88888.00 2009-06-28 10:26:48.250 179 12739.88 82.00 55138.72 88888.00 2009-06-28 10:26:48.375 179 12739.98 82.08 55138.72 88888.00 2009-06-28 10:26:48.500 179 12740.08 82.08 55138.75 88888.00 2009-06-28 10:26:48.625 179 12740.08 82.05 55138.72 88888.00 2009-06-28 10:26:48.750 179 12740.05 82.08 55138.78 88888.00 2009-06-28 10:26:48.875 179 12740.02 82.05 55138.80 88888.00 2009-06-28 10:26:49.000 179 12739.98 82.00 55138.78 88888.00 2009-06-28 10:26:49.125 179 12739.95 81.95 55138.75 88888.00 2009-06-28 10:26:49.250 179 12740.00 82.00 55138.75 88888.00 2009-06-28 10:26:49.375 179 12740.02 82.10 55138.78 88888.00 2009-06-28 10:26:49.500 179 12739.98 82.12 55138.75 88888.00 2009-06-28 10:26:49.625 179 12739.98 82.03 55138.72 88888.00 2009-06-28 10:26:49.750 179 12740.02 82.05 55138.72 88888.00 2009-06-28 10:26:49.875 179 12740.02 81.97 55138.72 88888.00 2009-06-28 10:26:50.000 179 12740.00 81.97 55138.70 88888.00 2009-06-28 10:26:50.125 179 12739.98 81.97 55138.72 88888.00 2009-06-28 10:26:50.250 179 12739.95 81.97 55138.72 88888.00 2009-06-28 10:26:50.375 179 12740.05 82.00 55138.75 88888.00 2009-06-28 10:26:50.500 179 12740.05 82.08 55138.78 88888.00 2009-06-28 10:26:50.625 179 12739.98 82.03 55138.75 88888.00 2009-06-28 10:26:50.750 179 12739.92 81.95 55138.72 88888.00 2009-06-28 10:26:50.875 179 12739.95 82.00 55138.72 88888.00 2009-06-28 10:26:51.000 179 12740.00 82.00 55138.72 88888.00 2009-06-28 10:26:51.125 179 12740.02 82.00 55138.78 88888.00 2009-06-28 10:26:51.250 179 12740.02 81.97 55138.75 88888.00 2009-06-28 10:26:51.375 179 12740.08 82.00 55138.72 88888.00 2009-06-28 10:26:51.500 179 12740.05 82.00 55138.75 88888.00 2009-06-28 10:26:51.625 179 12740.12 82.05 55138.78 88888.00 2009-06-28 10:26:51.750 179 12740.05 82.08 55138.80 88888.00 2009-06-28 10:26:51.875 179 12740.00 82.00 55138.75 88888.00 2009-06-28 10:26:52.000 179 12740.00 81.92 55138.72 88888.00 2009-06-28 10:26:52.125 179 12740.10 82.00 55138.80 88888.00 2009-06-28 10:26:52.250 179 12740.10 82.05 55138.80 88888.00 2009-06-28 10:26:52.375 179 12740.08 82.03 55138.78 88888.00 2009-06-28 10:26:52.500 179 12740.05 82.00 55138.72 88888.00 2009-06-28 10:26:52.625 179 12740.08 82.03 55138.78 88888.00 2009-06-28 10:26:52.750 179 12740.15 82.03 55138.78 88888.00 2009-06-28 10:26:52.875 179 12740.12 82.00 55138.78 88888.00 2009-06-28 10:26:53.000 179 12740.15 82.03 55138.78 88888.00 2009-06-28 10:26:53.125 179 12740.20 82.00 55138.78 88888.00 2009-06-28 10:26:53.250 179 12740.10 81.95 55138.72 88888.00 2009-06-28 10:26:53.375 179 12740.08 82.00 55138.75 88888.00 2009-06-28 10:26:53.500 179 12740.12 82.03 55138.78 88888.00 2009-06-28 10:26:53.625 179 12740.12 81.97 55138.78 88888.00 2009-06-28 10:26:53.750 179 12740.12 81.95 55138.75 88888.00 2009-06-28 10:26:53.875 179 12740.15 82.00 55138.78 88888.00 2009-06-28 10:26:54.000 179 12740.12 82.03 55138.75 88888.00 2009-06-28 10:26:54.125 179 12740.12 82.03 55138.75 88888.00 2009-06-28 10:26:54.250 179 12740.10 81.97 55138.75 88888.00 2009-06-28 10:26:54.375 179 12740.10 82.05 55138.75 88888.00 2009-06-28 10:26:54.500 179 12740.02 82.03 55138.70 88888.00 2009-06-28 10:26:54.625 179 12740.02 81.97 55138.72 88888.00 2009-06-28 10:26:54.750 179 12740.10 82.00 55138.78 88888.00 2009-06-28 10:26:54.875 179 12740.12 82.00 55138.78 88888.00 2009-06-28 10:26:55.000 179 12740.10 81.95 55138.75 88888.00 2009-06-28 10:26:55.125 179 12740.12 81.95 55138.78 88888.00 2009-06-28 10:26:55.250 179 12740.12 81.92 55138.78 88888.00 2009-06-28 10:26:55.375 179 12740.17 81.97 55138.75 88888.00 2009-06-28 10:26:55.500 179 12740.08 81.97 55138.72 88888.00 2009-06-28 10:26:55.625 179 12740.02 81.95 55138.78 88888.00 2009-06-28 10:26:55.750 179 12740.05 81.97 55138.78 88888.00 2009-06-28 10:26:55.875 179 12740.05 82.00 55138.78 88888.00 2009-06-28 10:26:56.000 179 12740.05 81.95 55138.78 88888.00 2009-06-28 10:26:56.125 179 12740.10 81.97 55138.75 88888.00 2009-06-28 10:26:56.250 179 12740.10 81.92 55138.78 88888.00 2009-06-28 10:26:56.375 179 12740.12 81.95 55138.78 88888.00 2009-06-28 10:26:56.500 179 12740.10 81.97 55138.75 88888.00 2009-06-28 10:26:56.625 179 12740.12 82.00 55138.80 88888.00 2009-06-28 10:26:56.750 179 12740.17 81.90 55138.75 88888.00 2009-06-28 10:26:56.875 179 12740.20 81.88 55138.75 88888.00 2009-06-28 10:26:57.000 179 12740.15 81.90 55138.75 88888.00 2009-06-28 10:26:57.125 179 12740.12 81.92 55138.75 88888.00 2009-06-28 10:26:57.250 179 12740.12 81.95 55138.78 88888.00 2009-06-28 10:26:57.375 179 12740.15 81.97 55138.78 88888.00 2009-06-28 10:26:57.500 179 12740.12 81.95 55138.75 88888.00 2009-06-28 10:26:57.625 179 12740.12 81.97 55138.78 88888.00 2009-06-28 10:26:57.750 179 12740.08 81.92 55138.75 88888.00 2009-06-28 10:26:57.875 179 12739.98 81.88 55138.72 88888.00 2009-06-28 10:26:58.000 179 12740.00 81.97 55138.75 88888.00 2009-06-28 10:26:58.125 179 12740.08 81.97 55138.78 88888.00 2009-06-28 10:26:58.250 179 12740.02 81.92 55138.78 88888.00 2009-06-28 10:26:58.375 179 12740.05 82.00 55138.75 88888.00 2009-06-28 10:26:58.500 179 12740.10 82.03 55138.78 88888.00 2009-06-28 10:26:58.625 179 12740.10 82.00 55138.78 88888.00 2009-06-28 10:26:58.750 179 12740.10 82.05 55138.80 88888.00 2009-06-28 10:26:58.875 179 12740.12 82.00 55138.80 88888.00 2009-06-28 10:26:59.000 179 12740.17 82.03 55138.80 88888.00 2009-06-28 10:26:59.125 179 12740.15 82.00 55138.82 88888.00 2009-06-28 10:26:59.250 179 12740.12 82.00 55138.85 88888.00 2009-06-28 10:26:59.375 179 12740.15 81.97 55138.80 88888.00 2009-06-28 10:26:59.500 179 12740.08 81.95 55138.78 88888.00 2009-06-28 10:26:59.625 179 12740.08 82.00 55138.78 88888.00 2009-06-28 10:26:59.750 179 12740.10 82.03 55138.80 88888.00 2009-06-28 10:26:59.875 179 12740.08 81.92 55138.78 88888.00 2009-06-28 10:27:00.000 179 12740.08 81.88 55138.75 88888.00 2009-06-28 10:27:00.125 179 12740.08 81.92 55138.78 88888.00 2009-06-28 10:27:00.250 179 12740.10 81.95 55138.80 88888.00 2009-06-28 10:27:00.375 179 12740.12 81.92 55138.78 88888.00 2009-06-28 10:27:00.500 179 12740.08 81.88 55138.75 88888.00 2009-06-28 10:27:00.625 179 12740.02 81.90 55138.78 88888.00 2009-06-28 10:27:00.750 179 12740.05 81.97 55138.80 88888.00 2009-06-28 10:27:00.875 179 12740.10 81.97 55138.82 88888.00 2009-06-28 10:27:01.000 179 12740.12 81.95 55138.80 88888.00 2009-06-28 10:27:01.125 179 12740.12 81.92 55138.80 88888.00 2009-06-28 10:27:01.250 179 12740.08 81.97 55138.80 88888.00 2009-06-28 10:27:01.375 179 12740.10 81.97 55138.80 88888.00 2009-06-28 10:27:01.500 179 12740.05 81.97 55138.82 88888.00 2009-06-28 10:27:01.625 179 12740.02 81.95 55138.80 88888.00 2009-06-28 10:27:01.750 179 12740.10 81.95 55138.80 88888.00 2009-06-28 10:27:01.875 179 12740.17 81.95 55138.80 88888.00 2009-06-28 10:27:02.000 179 12740.25 82.03 55138.82 88888.00 2009-06-28 10:27:02.125 179 12740.23 82.00 55138.82 88888.00 2009-06-28 10:27:02.250 179 12740.23 82.00 55138.82 88888.00 2009-06-28 10:27:02.375 179 12740.27 81.95 55138.82 88888.00 2009-06-28 10:27:02.500 179 12740.27 81.90 55138.80 88888.00 2009-06-28 10:27:02.625 179 12740.20 81.90 55138.80 88888.00 2009-06-28 10:27:02.750 179 12740.23 81.92 55138.82 88888.00 2009-06-28 10:27:02.875 179 12740.23 81.97 55138.82 88888.00 2009-06-28 10:27:03.000 179 12740.23 81.97 55138.82 88888.00 2009-06-28 10:27:03.125 179 12740.20 81.97 55138.82 88888.00 2009-06-28 10:27:03.250 179 12740.15 81.97 55138.85 88888.00 2009-06-28 10:27:03.375 179 12740.15 82.00 55138.85 88888.00 2009-06-28 10:27:03.500 179 12740.15 81.92 55138.82 88888.00 2009-06-28 10:27:03.625 179 12740.15 81.88 55138.78 88888.00 2009-06-28 10:27:03.750 179 12740.12 81.88 55138.78 88888.00 2009-06-28 10:27:03.875 179 12740.12 81.88 55138.78 88888.00 2009-06-28 10:27:04.000 179 12740.10 81.83 55138.75 88888.00 2009-06-28 10:27:04.125 179 12740.08 81.90 55138.82 88888.00 2009-06-28 10:27:04.250 179 12740.10 81.97 55138.82 88888.00 2009-06-28 10:27:04.375 179 12740.15 81.97 55138.82 88888.00 2009-06-28 10:27:04.500 179 12740.10 81.92 55138.80 88888.00 2009-06-28 10:27:04.625 179 12740.12 81.95 55138.82 88888.00 2009-06-28 10:27:04.750 179 12740.12 81.97 55138.80 88888.00 2009-06-28 10:27:04.875 179 12740.10 81.92 55138.80 88888.00 2009-06-28 10:27:05.000 179 12740.12 81.85 55138.78 88888.00 2009-06-28 10:27:05.125 179 12740.17 81.92 55138.80 88888.00 2009-06-28 10:27:05.250 179 12740.10 81.90 55138.75 88888.00 2009-06-28 10:27:05.375 179 12740.08 81.92 55138.78 88888.00 2009-06-28 10:27:05.500 179 12740.15 81.97 55138.80 88888.00 2009-06-28 10:27:05.625 179 12740.20 81.95 55138.80 88888.00 2009-06-28 10:27:05.750 179 12740.12 81.88 55138.80 88888.00 2009-06-28 10:27:05.875 179 12740.12 81.88 55138.78 88888.00 2009-06-28 10:27:06.000 179 12740.12 81.92 55138.78 88888.00 2009-06-28 10:27:06.125 179 12740.10 81.97 55138.80 88888.00 2009-06-28 10:27:06.250 179 12740.08 81.95 55138.82 88888.00 2009-06-28 10:27:06.375 179 12740.23 81.92 55138.80 88888.00 2009-06-28 10:27:06.500 179 12740.23 81.88 55138.80 88888.00 2009-06-28 10:27:06.625 179 12740.20 81.85 55138.78 88888.00 2009-06-28 10:27:06.750 179 12740.17 81.85 55138.80 88888.00 2009-06-28 10:27:06.875 179 12740.15 81.88 55138.82 88888.00 2009-06-28 10:27:07.000 179 12740.20 81.92 55138.85 88888.00 2009-06-28 10:27:07.125 179 12740.20 81.97 55138.88 88888.00 2009-06-28 10:27:07.250 179 12740.23 81.92 55138.82 88888.00 2009-06-28 10:27:07.375 179 12740.23 81.92 55138.82 88888.00 2009-06-28 10:27:07.500 179 12740.17 81.90 55138.82 88888.00 2009-06-28 10:27:07.625 179 12740.12 81.92 55138.82 88888.00 2009-06-28 10:27:07.750 179 12740.10 81.92 55138.82 88888.00 2009-06-28 10:27:07.875 179 12740.12 81.92 55138.85 88888.00 2009-06-28 10:27:08.000 179 12740.17 81.95 55138.82 88888.00 2009-06-28 10:27:08.125 179 12740.10 81.88 55138.82 88888.00 2009-06-28 10:27:08.250 179 12740.08 81.83 55138.82 88888.00 2009-06-28 10:27:08.375 179 12740.10 81.85 55138.82 88888.00 2009-06-28 10:27:08.500 179 12740.15 81.88 55138.80 88888.00 2009-06-28 10:27:08.625 179 12740.12 81.85 55138.80 88888.00 2009-06-28 10:27:08.750 179 12740.10 81.85 55138.82 88888.00 2009-06-28 10:27:08.875 179 12740.17 81.85 55138.85 88888.00 2009-06-28 10:27:09.000 179 12740.25 81.95 55138.88 88888.00 2009-06-28 10:27:09.125 179 12740.30 81.97 55138.85 88888.00 2009-06-28 10:27:09.250 179 12740.25 81.85 55138.85 88888.00 2009-06-28 10:27:09.375 179 12740.25 81.88 55138.85 88888.00 2009-06-28 10:27:09.500 179 12740.23 81.88 55138.80 88888.00 2009-06-28 10:27:09.625 179 12740.20 81.88 55138.80 88888.00 2009-06-28 10:27:09.750 179 12740.25 81.92 55138.80 88888.00 2009-06-28 10:27:09.875 179 12740.30 81.92 55138.80 88888.00 2009-06-28 10:27:10.000 179 12740.27 81.95 55138.80 88888.00 2009-06-28 10:27:10.125 179 12740.30 81.92 55138.80 88888.00 2009-06-28 10:27:10.250 179 12740.20 81.88 55138.82 88888.00 2009-06-28 10:27:10.375 179 12740.23 81.85 55138.80 88888.00 2009-06-28 10:27:10.500 179 12740.25 81.80 55138.78 88888.00 2009-06-28 10:27:10.625 179 12740.15 81.83 55138.78 88888.00 2009-06-28 10:27:10.750 179 12740.15 81.85 55138.82 88888.00 2009-06-28 10:27:10.875 179 12740.17 81.85 55138.80 88888.00 2009-06-28 10:27:11.000 179 12740.20 81.88 55138.78 88888.00 2009-06-28 10:27:11.125 179 12740.17 81.88 55138.80 88888.00 2009-06-28 10:27:11.250 179 12740.12 81.85 55138.80 88888.00 2009-06-28 10:27:11.375 179 12740.17 81.85 55138.80 88888.00 2009-06-28 10:27:11.500 179 12740.15 81.88 55138.82 88888.00 2009-06-28 10:27:11.625 179 12740.17 81.95 55138.82 88888.00 2009-06-28 10:27:11.750 179 12740.12 81.88 55138.82 88888.00 2009-06-28 10:27:11.875 179 12740.17 81.85 55138.80 88888.00 2009-06-28 10:27:12.000 179 12740.20 81.88 55138.80 88888.00 2009-06-28 10:27:12.125 179 12740.20 81.92 55138.82 88888.00 2009-06-28 10:27:12.250 179 12740.17 81.92 55138.82 88888.00 2009-06-28 10:27:12.375 179 12740.17 81.92 55138.80 88888.00 2009-06-28 10:27:12.500 179 12740.20 81.90 55138.82 88888.00 2009-06-28 10:27:12.625 179 12740.23 81.88 55138.82 88888.00 2009-06-28 10:27:12.750 179 12740.20 81.88 55138.80 88888.00 2009-06-28 10:27:12.875 179 12740.20 81.85 55138.80 88888.00 2009-06-28 10:27:13.000 179 12740.25 81.92 55138.80 88888.00 2009-06-28 10:27:13.125 179 12740.33 81.95 55138.82 88888.00 2009-06-28 10:27:13.250 179 12740.20 81.92 55138.85 88888.00 2009-06-28 10:27:13.375 179 12740.20 81.92 55138.82 88888.00 2009-06-28 10:27:13.500 179 12740.23 81.95 55138.82 88888.00 2009-06-28 10:27:13.625 179 12740.17 81.85 55138.80 88888.00 2009-06-28 10:27:13.750 179 12740.20 81.88 55138.80 88888.00 2009-06-28 10:27:13.875 179 12740.27 81.88 55138.82 88888.00 2009-06-28 10:27:14.000 179 12740.23 81.88 55138.82 88888.00 2009-06-28 10:27:14.125 179 12740.27 81.92 55138.85 88888.00 2009-06-28 10:27:14.250 179 12740.27 81.85 55138.82 88888.00 2009-06-28 10:27:14.375 179 12740.23 81.83 55138.80 88888.00 2009-06-28 10:27:14.500 179 12740.23 81.83 55138.82 88888.00 2009-06-28 10:27:14.625 179 12740.27 81.83 55138.85 88888.00 2009-06-28 10:27:14.750 179 12740.27 81.85 55138.82 88888.00 2009-06-28 10:27:14.875 179 12740.25 81.88 55138.85 88888.00 2009-06-28 10:27:15.000 179 12740.27 81.88 55138.82 88888.00 2009-06-28 10:27:15.125 179 12740.27 81.80 55138.80 88888.00 2009-06-28 10:27:15.250 179 12740.17 81.83 55138.85 88888.00 2009-06-28 10:27:15.375 179 12740.20 81.85 55138.85 88888.00 2009-06-28 10:27:15.500 179 12740.23 81.85 55138.85 88888.00 2009-06-28 10:27:15.625 179 12740.17 81.90 55138.85 88888.00 2009-06-28 10:27:15.750 179 12740.20 81.88 55138.82 88888.00 2009-06-28 10:27:15.875 179 12740.20 81.90 55138.82 88888.00 2009-06-28 10:27:16.000 179 12740.27 81.88 55138.80 88888.00 2009-06-28 10:27:16.125 179 12740.25 81.83 55138.80 88888.00 2009-06-28 10:27:16.250 179 12740.25 81.83 55138.82 88888.00 2009-06-28 10:27:16.375 179 12740.25 81.90 55138.80 88888.00 2009-06-28 10:27:16.500 179 12740.35 81.88 55138.80 88888.00 2009-06-28 10:27:16.625 179 12740.33 81.83 55138.82 88888.00 2009-06-28 10:27:16.750 179 12740.30 81.75 55138.82 88888.00 2009-06-28 10:27:16.875 179 12740.23 81.78 55138.82 88888.00 2009-06-28 10:27:17.000 179 12740.23 81.85 55138.82 88888.00 2009-06-28 10:27:17.125 179 12740.25 81.85 55138.82 88888.00 2009-06-28 10:27:17.250 179 12740.25 81.85 55138.85 88888.00 2009-06-28 10:27:17.375 179 12740.30 81.88 55138.85 88888.00 2009-06-28 10:27:17.500 179 12740.33 81.92 55138.85 88888.00 2009-06-28 10:27:17.625 179 12740.33 81.95 55138.85 88888.00 2009-06-28 10:27:17.750 179 12740.25 81.85 55138.85 88888.00 2009-06-28 10:27:17.875 179 12740.23 81.83 55138.85 88888.00 2009-06-28 10:27:18.000 179 12740.20 81.85 55138.85 88888.00 2009-06-28 10:27:18.125 179 12740.27 81.90 55138.85 88888.00 2009-06-28 10:27:18.250 179 12740.23 81.83 55138.82 88888.00 2009-06-28 10:27:18.375 179 12740.17 81.85 55138.85 88888.00 2009-06-28 10:27:18.500 179 12740.27 81.92 55138.85 88888.00 2009-06-28 10:27:18.625 179 12740.25 81.90 55138.82 88888.00 2009-06-28 10:27:18.750 179 12740.23 81.88 55138.80 88888.00 2009-06-28 10:27:18.875 179 12740.20 81.80 55138.82 88888.00 2009-06-28 10:27:19.000 179 12740.23 81.83 55138.80 88888.00 2009-06-28 10:27:19.125 179 12740.23 81.90 55138.85 88888.00 2009-06-28 10:27:19.250 179 12740.20 81.88 55138.82 88888.00 2009-06-28 10:27:19.375 179 12740.25 81.92 55138.82 88888.00 2009-06-28 10:27:19.500 179 12740.30 81.92 55138.88 88888.00 2009-06-28 10:27:19.625 179 12740.20 81.85 55138.88 88888.00 2009-06-28 10:27:19.750 179 12740.12 81.83 55138.85 88888.00 2009-06-28 10:27:19.875 179 12740.17 81.85 55138.85 88888.00 2009-06-28 10:27:20.000 179 12740.15 81.85 55138.85 88888.00 2009-06-28 10:27:20.125 179 12740.15 81.85 55138.82 88888.00 2009-06-28 10:27:20.250 179 12740.20 81.83 55138.82 88888.00 2009-06-28 10:27:20.375 179 12740.27 81.85 55138.82 88888.00 2009-06-28 10:27:20.500 179 12740.25 81.85 55138.85 88888.00 2009-06-28 10:27:20.625 179 12740.20 81.92 55138.85 88888.00 2009-06-28 10:27:20.750 179 12740.25 81.90 55138.82 88888.00 2009-06-28 10:27:20.875 179 12740.25 81.85 55138.82 88888.00 2009-06-28 10:27:21.000 179 12740.23 81.85 55138.82 88888.00 2009-06-28 10:27:21.125 179 12740.12 81.90 55138.82 88888.00 2009-06-28 10:27:21.250 179 12740.17 81.90 55138.88 88888.00 2009-06-28 10:27:21.375 179 12740.30 81.90 55138.85 88888.00 2009-06-28 10:27:21.500 179 12740.30 81.88 55138.85 88888.00 2009-06-28 10:27:21.625 179 12740.27 81.83 55138.85 88888.00 2009-06-28 10:27:21.750 179 12740.30 81.78 55138.82 88888.00 2009-06-28 10:27:21.875 179 12740.30 81.83 55138.80 88888.00 2009-06-28 10:27:22.000 179 12740.30 81.88 55138.82 88888.00 2009-06-28 10:27:22.125 179 12740.35 81.83 55138.82 88888.00 2009-06-28 10:27:22.250 179 12740.30 81.78 55138.80 88888.00 2009-06-28 10:27:22.375 179 12740.27 81.72 55138.80 88888.00 2009-06-28 10:27:22.500 179 12740.33 81.78 55138.82 88888.00 2009-06-28 10:27:22.625 179 12740.35 81.83 55138.88 88888.00 2009-06-28 10:27:22.750 179 12740.35 81.88 55138.90 88888.00 2009-06-28 10:27:22.875 179 12740.30 81.85 55138.85 88888.00 2009-06-28 10:27:23.000 179 12740.33 81.88 55138.85 88888.00 2009-06-28 10:27:23.125 179 12740.38 81.92 55138.85 88888.00 2009-06-28 10:27:23.250 179 12740.33 81.80 55138.82 88888.00 2009-06-28 10:27:23.375 179 12740.33 81.80 55138.85 88888.00 2009-06-28 10:27:23.500 179 12740.33 81.85 55138.85 88888.00 2009-06-28 10:27:23.625 179 12740.35 81.90 55138.85 88888.00 2009-06-28 10:27:23.750 179 12740.30 81.88 55138.82 88888.00 2009-06-28 10:27:23.875 179 12740.38 81.83 55138.80 88888.00 2009-06-28 10:27:24.000 179 12740.40 81.80 55138.80 88888.00 2009-06-28 10:27:24.125 179 12740.42 81.85 55138.88 88888.00 2009-06-28 10:27:24.250 179 12740.40 81.90 55138.88 88888.00 2009-06-28 10:27:24.375 179 12740.42 81.90 55138.88 88888.00 2009-06-28 10:27:24.500 179 12740.38 81.85 55138.88 88888.00 2009-06-28 10:27:24.625 179 12740.27 81.80 55138.85 88888.00 2009-06-28 10:27:24.750 179 12740.27 81.80 55138.85 88888.00 2009-06-28 10:27:24.875 179 12740.35 81.83 55138.88 88888.00 2009-06-28 10:27:25.000 179 12740.45 81.92 55138.85 88888.00 2009-06-28 10:27:25.125 179 12740.52 81.92 55138.88 88888.00 2009-06-28 10:27:25.250 179 12740.40 81.83 55138.85 88888.00 2009-06-28 10:27:25.375 179 12740.33 81.80 55138.85 88888.00 2009-06-28 10:27:25.500 179 12740.40 81.88 55138.90 88888.00 2009-06-28 10:27:25.625 179 12740.42 81.90 55138.88 88888.00 2009-06-28 10:27:25.750 179 12740.30 81.83 55138.88 88888.00 2009-06-28 10:27:25.875 179 12740.25 81.83 55138.85 88888.00 2009-06-28 10:27:26.000 179 12740.30 81.78 55138.85 88888.00 2009-06-28 10:27:26.125 179 12740.35 81.80 55138.88 88888.00 2009-06-28 10:27:26.250 179 12740.35 81.83 55138.88 88888.00 2009-06-28 10:27:26.375 179 12740.38 81.88 55138.88 88888.00 2009-06-28 10:27:26.500 179 12740.35 81.90 55138.90 88888.00 2009-06-28 10:27:26.625 179 12740.35 81.85 55138.88 88888.00 2009-06-28 10:27:26.750 179 12740.30 81.83 55138.88 88888.00 2009-06-28 10:27:26.875 179 12740.20 81.80 55138.85 88888.00 2009-06-28 10:27:27.000 179 12740.20 81.75 55138.80 88888.00 2009-06-28 10:27:27.125 179 12740.25 81.75 55138.85 88888.00 2009-06-28 10:27:27.250 179 12740.25 81.80 55138.85 88888.00 2009-06-28 10:27:27.375 179 12740.30 81.83 55138.88 88888.00 2009-06-28 10:27:27.500 179 12740.35 81.78 55138.88 88888.00 2009-06-28 10:27:27.625 179 12740.40 81.75 55138.88 88888.00 2009-06-28 10:27:27.750 179 12740.42 81.83 55138.85 88888.00 2009-06-28 10:27:27.875 179 12740.38 81.75 55138.85 88888.00 2009-06-28 10:27:28.000 179 12740.38 81.75 55138.85 88888.00 2009-06-28 10:27:28.125 179 12740.40 81.80 55138.85 88888.00 2009-06-28 10:27:28.250 179 12740.48 81.83 55138.85 88888.00 2009-06-28 10:27:28.375 179 12740.48 81.83 55138.85 88888.00 2009-06-28 10:27:28.500 179 12740.40 81.83 55138.88 88888.00 2009-06-28 10:27:28.625 179 12740.33 81.85 55138.88 88888.00 2009-06-28 10:27:28.750 179 12740.33 81.85 55138.85 88888.00 2009-06-28 10:27:28.875 179 12740.40 81.80 55138.88 88888.00 2009-06-28 10:27:29.000 179 12740.38 81.83 55138.88 88888.00 2009-06-28 10:27:29.125 179 12740.45 81.88 55138.88 88888.00 2009-06-28 10:27:29.250 179 12740.42 81.88 55138.90 88888.00 2009-06-28 10:27:29.375 179 12740.33 81.85 55138.88 88888.00 2009-06-28 10:27:29.500 179 12740.30 81.83 55138.85 88888.00 2009-06-28 10:27:29.625 179 12740.35 81.78 55138.85 88888.00 2009-06-28 10:27:29.750 179 12740.38 81.75 55138.85 88888.00 2009-06-28 10:27:29.875 179 12740.27 81.78 55138.88 88888.00 2009-06-28 10:27:30.000 179 12740.20 81.70 55138.85 88888.00 2009-06-28 10:27:30.125 179 12740.23 81.75 55138.90 88888.00 2009-06-28 10:27:30.250 179 12740.35 81.78 55138.90 88888.00 2009-06-28 10:27:30.375 179 12740.40 81.80 55138.93 88888.00 2009-06-28 10:27:30.500 179 12740.38 81.80 55138.88 88888.00 2009-06-28 10:27:30.625 179 12740.33 81.75 55138.90 88888.00 2009-06-28 10:27:30.750 179 12740.27 81.75 55138.88 88888.00 2009-06-28 10:27:30.875 179 12740.33 81.78 55138.90 88888.00 2009-06-28 10:27:31.000 179 12740.42 81.78 55138.88 88888.00 2009-06-28 10:27:31.125 179 12740.33 81.78 55138.88 88888.00 2009-06-28 10:27:31.250 179 12740.25 81.72 55138.88 88888.00 2009-06-28 10:27:31.375 179 12740.27 81.72 55138.82 88888.00 2009-06-28 10:27:31.500 179 12740.33 81.75 55138.82 88888.00 2009-06-28 10:27:31.625 179 12740.42 81.78 55138.85 88888.00 2009-06-28 10:27:31.750 179 12740.42 81.75 55138.88 88888.00 2009-06-28 10:27:31.875 179 12740.33 81.78 55138.85 88888.00 2009-06-28 10:27:32.000 179 12740.38 81.80 55138.88 88888.00 2009-06-28 10:27:32.125 179 12740.42 81.83 55138.90 88888.00 2009-06-28 10:27:32.250 179 12740.40 81.80 55138.90 88888.00 2009-06-28 10:27:32.375 179 12740.42 81.80 55138.88 88888.00 2009-06-28 10:27:32.500 179 12740.42 81.85 55138.90 88888.00 2009-06-28 10:27:32.625 179 12740.35 81.85 55138.88 88888.00 2009-06-28 10:27:32.750 179 12740.33 81.80 55138.90 88888.00 2009-06-28 10:27:32.875 179 12740.33 81.70 55138.88 88888.00 2009-06-28 10:27:33.000 179 12740.30 81.72 55138.85 88888.00 2009-06-28 10:27:33.125 179 12740.27 81.78 55138.90 88888.00 2009-06-28 10:27:33.250 179 12740.33 81.83 55138.88 88888.00 2009-06-28 10:27:33.375 179 12740.52 81.90 55138.95 88888.00 2009-06-28 10:27:33.500 179 12740.55 81.88 55138.90 88888.00 2009-06-28 10:27:33.625 179 12740.40 81.85 55138.88 88888.00 2009-06-28 10:27:33.750 179 12740.42 81.83 55138.88 88888.00 2009-06-28 10:27:33.875 179 12740.48 81.83 55138.90 88888.00 2009-06-28 10:27:34.000 179 12740.48 81.78 55138.88 88888.00 2009-06-28 10:27:34.125 179 12740.40 81.78 55138.85 88888.00 2009-06-28 10:27:34.250 179 12740.27 81.75 55138.82 88888.00 2009-06-28 10:27:34.375 179 12740.30 81.72 55138.82 88888.00 2009-06-28 10:27:34.500 179 12740.38 81.72 55138.82 88888.00 2009-06-28 10:27:34.625 179 12740.42 81.78 55138.88 88888.00 2009-06-28 10:27:34.750 179 12740.40 81.78 55138.88 88888.00 2009-06-28 10:27:34.875 179 12740.42 81.75 55138.88 88888.00 2009-06-28 10:27:35.000 179 12740.48 81.78 55138.88 88888.00 2009-06-28 10:27:35.125 179 12740.45 81.80 55138.88 88888.00 2009-06-28 10:27:35.250 179 12740.40 81.80 55138.90 88888.00 2009-06-28 10:27:35.375 179 12740.52 81.78 55138.90 88888.00 2009-06-28 10:27:35.500 179 12740.58 81.72 55138.88 88888.00 2009-06-28 10:27:35.625 179 12740.55 81.72 55138.88 88888.00 2009-06-28 10:27:35.750 179 12740.52 81.78 55138.90 88888.00 2009-06-28 10:27:35.875 179 12740.52 81.78 55138.88 88888.00 2009-06-28 10:27:36.000 179 12740.52 81.75 55138.82 88888.00 2009-06-28 10:27:36.125 179 12740.52 81.75 55138.85 88888.00 2009-06-28 10:27:36.250 179 12740.45 81.80 55138.88 88888.00 2009-06-28 10:27:36.375 179 12740.48 81.78 55138.90 88888.00 2009-06-28 10:27:36.500 179 12740.58 81.80 55138.88 88888.00 2009-06-28 10:27:36.625 179 12740.55 81.80 55138.90 88888.00 2009-06-28 10:27:36.750 179 12740.52 81.72 55138.88 88888.00 2009-06-28 10:27:36.875 179 12740.52 81.75 55138.88 88888.00 2009-06-28 10:27:37.000 179 12740.55 81.72 55138.85 88888.00 2009-06-28 10:27:37.125 179 12740.50 81.75 55138.82 88888.00 2009-06-28 10:27:37.250 179 12740.50 81.78 55138.88 88888.00 2009-06-28 10:27:37.375 179 12740.55 81.78 55138.85 88888.00 2009-06-28 10:27:37.500 179 12740.52 81.67 55138.85 88888.00 2009-06-28 10:27:37.625 179 12740.55 81.70 55138.82 88888.00 2009-06-28 10:27:37.750 179 12740.60 81.80 55138.85 88888.00 2009-06-28 10:27:37.875 179 12740.60 81.83 55138.90 88888.00 2009-06-28 10:27:38.000 179 12740.58 81.78 55138.90 88888.00 2009-06-28 10:27:38.125 179 12740.45 81.78 55138.88 88888.00 2009-06-28 10:27:38.250 179 12740.40 81.80 55138.90 88888.00 2009-06-28 10:27:38.375 179 12740.50 81.83 55138.93 88888.00 2009-06-28 10:27:38.500 179 12740.48 81.83 55138.85 88888.00 2009-06-28 10:27:38.625 179 12740.50 81.83 55138.88 88888.00 2009-06-28 10:27:38.750 179 12740.52 81.78 55138.88 88888.00 2009-06-28 10:27:38.875 179 12740.52 81.75 55138.88 88888.00 2009-06-28 10:27:39.000 179 12740.50 81.78 55138.93 88888.00 2009-06-28 10:27:39.125 179 12740.50 81.85 55138.93 88888.00 2009-06-28 10:27:39.250 179 12740.42 81.78 55138.95 88888.00 2009-06-28 10:27:39.375 179 12740.45 81.75 55138.90 88888.00 2009-06-28 10:27:39.500 179 12740.48 81.78 55138.93 88888.00 2009-06-28 10:27:39.625 179 12740.48 81.75 55138.90 88888.00 2009-06-28 10:27:39.750 179 12740.45 81.70 55138.88 88888.00 2009-06-28 10:27:39.875 179 12740.52 81.72 55138.90 88888.00 2009-06-28 10:27:40.000 179 12740.52 81.75 55138.90 88888.00 2009-06-28 10:27:40.125 179 12740.48 81.72 55138.93 88888.00 2009-06-28 10:27:40.250 179 12740.40 81.75 55138.90 88888.00 2009-06-28 10:27:40.375 179 12740.38 81.70 55138.88 88888.00 2009-06-28 10:27:40.500 179 12740.45 81.75 55138.90 88888.00 2009-06-28 10:27:40.625 179 12740.50 81.80 55138.95 88888.00 2009-06-28 10:27:40.750 179 12740.48 81.80 55138.93 88888.00 2009-06-28 10:27:40.875 179 12740.48 81.78 55138.93 88888.00 2009-06-28 10:27:41.000 179 12740.40 81.78 55138.90 88888.00 2009-06-28 10:27:41.125 179 12740.38 81.75 55138.93 88888.00 2009-06-28 10:27:41.250 179 12740.38 81.67 55138.93 88888.00 2009-06-28 10:27:41.375 179 12740.42 81.75 55138.93 88888.00 2009-06-28 10:27:41.500 179 12740.45 81.72 55138.90 88888.00 2009-06-28 10:27:41.625 179 12740.42 81.75 55138.90 88888.00 2009-06-28 10:27:41.750 179 12740.45 81.75 55138.88 88888.00 2009-06-28 10:27:41.875 179 12740.45 81.75 55138.90 88888.00 2009-06-28 10:27:42.000 179 12740.50 81.80 55138.88 88888.00 2009-06-28 10:27:42.125 179 12740.48 81.78 55138.90 88888.00 2009-06-28 10:27:42.250 179 12740.42 81.78 55138.90 88888.00 2009-06-28 10:27:42.375 179 12740.48 81.83 55138.93 88888.00 2009-06-28 10:27:42.500 179 12740.50 81.83 55138.93 88888.00 2009-06-28 10:27:42.625 179 12740.55 81.80 55138.93 88888.00 2009-06-28 10:27:42.750 179 12740.52 81.75 55138.90 88888.00 2009-06-28 10:27:42.875 179 12740.50 81.72 55138.93 88888.00 2009-06-28 10:27:43.000 179 12740.48 81.78 55138.93 88888.00 2009-06-28 10:27:43.125 179 12740.42 81.80 55138.95 88888.00 2009-06-28 10:27:43.250 179 12740.38 81.78 55138.95 88888.00 2009-06-28 10:27:43.375 179 12740.48 81.78 55138.95 88888.00 2009-06-28 10:27:43.500 179 12740.52 81.85 55138.97 88888.00 2009-06-28 10:27:43.625 179 12740.52 81.85 55138.97 88888.00 2009-06-28 10:27:43.750 179 12740.62 81.90 55139.03 88888.00 2009-06-28 10:27:43.875 179 12740.60 81.85 55138.97 88888.00 2009-06-28 10:27:44.000 179 12740.48 81.72 55138.93 88888.00 2009-06-28 10:27:44.125 179 12740.42 81.72 55138.93 88888.00 2009-06-28 10:27:44.250 179 12740.42 81.75 55138.93 88888.00 2009-06-28 10:27:44.375 179 12740.42 81.72 55138.93 88888.00 2009-06-28 10:27:44.500 179 12740.40 81.67 55138.90 88888.00 2009-06-28 10:27:44.625 179 12740.38 81.67 55138.90 88888.00 2009-06-28 10:27:44.750 179 12740.40 81.72 55138.93 88888.00 2009-06-28 10:27:44.875 179 12740.42 81.80 55138.93 88888.00 2009-06-28 10:27:45.000 179 12740.42 81.72 55138.93 88888.00 2009-06-28 10:27:45.125 179 12740.38 81.70 55138.90 88888.00 2009-06-28 10:27:45.250 179 12740.38 81.78 55138.95 88888.00 2009-06-28 10:27:45.375 179 12740.38 81.80 55138.93 88888.00 2009-06-28 10:27:45.500 179 12740.35 81.75 55138.93 88888.00 2009-06-28 10:27:45.625 179 12740.42 81.75 55138.93 88888.00 2009-06-28 10:27:45.750 179 12740.48 81.70 55138.90 88888.00 2009-06-28 10:27:45.875 179 12740.42 81.70 55138.90 88888.00 2009-06-28 10:27:46.000 179 12740.42 81.78 55138.93 88888.00 2009-06-28 10:27:46.125 179 12740.42 81.80 55138.95 88888.00 2009-06-28 10:27:46.250 179 12740.45 81.80 55138.93 88888.00 2009-06-28 10:27:46.375 179 12740.45 81.83 55138.93 88888.00 2009-06-28 10:27:46.500 179 12740.50 81.83 55138.93 88888.00 2009-06-28 10:27:46.625 179 12740.50 81.78 55138.90 88888.00 2009-06-28 10:27:46.750 179 12740.48 81.80 55138.93 88888.00 2009-06-28 10:27:46.875 179 12740.48 81.85 55138.93 88888.00 2009-06-28 10:27:47.000 179 12740.42 81.80 55138.93 88888.00 2009-06-28 10:27:47.125 179 12740.40 81.72 55138.93 88888.00 2009-06-28 10:27:47.250 179 12740.40 81.75 55138.95 88888.00 2009-06-28 10:27:47.375 179 12740.48 81.80 55138.95 88888.00 2009-06-28 10:27:47.500 179 12740.48 81.85 55138.97 88888.00 2009-06-28 10:27:47.625 179 12740.42 81.83 55138.93 88888.00 2009-06-28 10:27:47.750 179 12740.42 81.78 55138.93 88888.00 2009-06-28 10:27:47.875 179 12740.50 81.78 55138.95 88888.00 2009-06-28 10:27:48.000 179 12740.50 81.80 55138.93 88888.00 2009-06-28 10:27:48.125 179 12740.48 81.75 55138.95 88888.00 2009-06-28 10:27:48.250 179 12740.45 81.75 55138.97 88888.00 2009-06-28 10:27:48.375 179 12740.52 81.78 55138.97 88888.00 2009-06-28 10:27:48.500 179 12740.50 81.78 55138.97 88888.00 2009-06-28 10:27:48.625 179 12740.48 81.75 55138.95 88888.00 2009-06-28 10:27:48.750 179 12740.42 81.80 55138.93 88888.00 2009-06-28 10:27:48.875 179 12740.42 81.80 55138.95 88888.00 2009-06-28 10:27:49.000 179 12740.48 81.80 55138.95 88888.00 2009-06-28 10:27:49.125 179 12740.48 81.80 55138.97 88888.00 2009-06-28 10:27:49.250 179 12740.42 81.75 55138.95 88888.00 2009-06-28 10:27:49.375 179 12740.40 81.75 55138.95 88888.00 2009-06-28 10:27:49.500 179 12740.40 81.72 55138.95 88888.00 2009-06-28 10:27:49.625 179 12740.48 81.78 55138.97 88888.00 2009-06-28 10:27:49.750 179 12740.48 81.88 55139.00 88888.00 2009-06-28 10:27:49.875 179 12740.48 81.92 55139.03 88888.00 2009-06-28 10:27:50.000 179 12740.42 81.83 55138.97 88888.00 2009-06-28 10:27:50.125 179 12740.45 81.80 55138.95 88888.00 2009-06-28 10:27:50.250 179 12740.50 81.78 55138.95 88888.00 2009-06-28 10:27:50.375 179 12740.52 81.75 55138.95 88888.00 2009-06-28 10:27:50.500 179 12740.50 81.78 55138.95 88888.00 2009-06-28 10:27:50.625 179 12740.48 81.83 55138.95 88888.00 2009-06-28 10:27:50.750 179 12740.48 81.80 55139.00 88888.00 2009-06-28 10:27:50.875 179 12740.42 81.78 55138.97 88888.00 2009-06-28 10:27:51.000 179 12740.40 81.80 55138.97 88888.00 2009-06-28 10:27:51.125 179 12740.40 81.85 55138.97 88888.00 2009-06-28 10:27:51.250 179 12740.38 81.80 55138.97 88888.00 2009-06-28 10:27:51.375 179 12740.40 81.78 55138.97 88888.00 2009-06-28 10:27:51.500 179 12740.38 81.75 55138.97 88888.00 2009-06-28 10:27:51.625 179 12740.42 81.80 55138.97 88888.00 2009-06-28 10:27:51.750 179 12740.42 81.85 55139.00 88888.00 2009-06-28 10:27:51.875 179 12740.42 81.90 55139.03 88888.00 2009-06-28 10:27:52.000 179 12740.42 81.85 55139.00 88888.00 2009-06-28 10:27:52.125 179 12740.45 81.88 55139.03 88888.00 2009-06-28 10:27:52.250 179 12740.40 81.83 55139.03 88888.00 2009-06-28 10:27:52.375 179 12740.42 81.80 55139.03 88888.00 2009-06-28 10:27:52.500 179 12740.45 81.85 55139.00 88888.00 2009-06-28 10:27:52.625 179 12740.42 81.85 55139.00 88888.00 2009-06-28 10:27:52.750 179 12740.45 81.80 55138.97 88888.00 2009-06-28 10:27:52.875 179 12740.45 81.80 55138.95 88888.00 2009-06-28 10:27:53.000 179 12740.45 81.80 55138.97 88888.00 2009-06-28 10:27:53.125 179 12740.42 81.78 55138.95 88888.00 2009-06-28 10:27:53.250 179 12740.35 81.75 55138.97 88888.00 2009-06-28 10:27:53.375 179 12740.33 81.80 55138.97 88888.00 2009-06-28 10:27:53.500 179 12740.40 81.88 55139.00 88888.00 2009-06-28 10:27:53.625 179 12740.42 81.88 55139.03 88888.00 2009-06-28 10:27:53.750 179 12740.40 81.83 55139.03 88888.00 2009-06-28 10:27:53.875 179 12740.40 81.85 55139.03 88888.00 2009-06-28 10:27:54.000 179 12740.38 81.90 55139.03 88888.00 2009-06-28 10:27:54.125 179 12740.40 81.88 55139.00 88888.00 2009-06-28 10:27:54.250 179 12740.40 81.83 55139.00 88888.00 2009-06-28 10:27:54.375 179 12740.52 81.83 55139.00 88888.00 2009-06-28 10:27:54.500 179 12740.48 81.83 55139.00 88888.00 2009-06-28 10:27:54.625 179 12740.40 81.83 55139.00 88888.00 2009-06-28 10:27:54.750 179 12740.40 81.80 55138.97 88888.00 2009-06-28 10:27:54.875 179 12740.42 81.88 55139.03 88888.00 2009-06-28 10:27:55.000 179 12740.42 81.88 55139.03 88888.00 2009-06-28 10:27:55.125 179 12740.45 81.88 55139.00 88888.00 2009-06-28 10:27:55.250 179 12740.45 81.85 55139.00 88888.00 2009-06-28 10:27:55.375 179 12740.42 81.83 55138.97 88888.00 2009-06-28 10:27:55.500 179 12740.42 81.80 55138.97 88888.00 2009-06-28 10:27:55.625 179 12740.45 81.83 55138.97 88888.00 2009-06-28 10:27:55.750 179 12740.48 81.90 55139.03 88888.00 2009-06-28 10:27:55.875 179 12740.35 81.90 55139.00 88888.00 2009-06-28 10:27:56.000 179 12740.33 81.83 55138.97 88888.00 2009-06-28 10:27:56.125 179 12740.35 81.78 55138.97 88888.00 2009-06-28 10:27:56.250 179 12740.33 81.75 55138.95 88888.00 2009-06-28 10:27:56.375 179 12740.40 81.83 55138.95 88888.00 2009-06-28 10:27:56.500 179 12740.42 81.83 55138.97 88888.00 2009-06-28 10:27:56.625 179 12740.40 81.83 55138.97 88888.00 2009-06-28 10:27:56.750 179 12740.40 81.83 55138.97 88888.00 2009-06-28 10:27:56.875 179 12740.42 81.83 55138.97 88888.00 2009-06-28 10:27:57.000 179 12740.45 81.85 55138.97 88888.00 2009-06-28 10:27:57.125 179 12740.45 81.83 55138.95 88888.00 2009-06-28 10:27:57.250 179 12740.40 81.85 55138.95 88888.00 2009-06-28 10:27:57.375 179 12740.40 81.83 55138.95 88888.00 2009-06-28 10:27:57.500 179 12740.45 81.83 55138.97 88888.00 2009-06-28 10:27:57.625 179 12740.42 81.83 55138.97 88888.00 2009-06-28 10:27:57.750 179 12740.42 81.88 55138.97 88888.00 2009-06-28 10:27:57.875 179 12740.40 81.85 55139.00 88888.00 2009-06-28 10:27:58.000 179 12740.42 81.80 55139.00 88888.00 2009-06-28 10:27:58.125 179 12740.38 81.78 55138.97 88888.00 2009-06-28 10:27:58.250 179 12740.35 81.83 55139.03 88888.00 2009-06-28 10:27:58.375 179 12740.38 81.85 55139.00 88888.00 2009-06-28 10:27:58.500 179 12740.40 81.88 55139.00 88888.00 2009-06-28 10:27:58.625 179 12740.42 81.85 55139.00 88888.00 2009-06-28 10:27:58.750 179 12740.40 81.85 55139.00 88888.00 2009-06-28 10:27:58.875 179 12740.38 81.88 55139.00 88888.00 2009-06-28 10:27:59.000 179 12740.42 81.85 55139.00 88888.00 2009-06-28 10:27:59.125 179 12740.42 81.85 55139.00 88888.00 2009-06-28 10:27:59.250 179 12740.38 81.88 55139.05 88888.00 2009-06-28 10:27:59.375 179 12740.33 81.80 55139.00 88888.00 2009-06-28 10:27:59.500 179 12740.33 81.80 55138.97 88888.00 2009-06-28 10:27:59.625 179 12740.38 81.80 55139.03 88888.00 2009-06-28 10:27:59.750 179 12740.40 81.85 55139.00 88888.00 2009-06-28 10:27:59.875 179 12740.40 81.85 55139.00 88888.00 2009-06-28 10:28:00.000 179 12740.40 81.88 55139.03 88888.00 2009-06-28 10:28:00.125 179 12740.33 81.83 55139.03 88888.00 2009-06-28 10:28:00.250 179 12740.30 81.78 55139.03 88888.00 2009-06-28 10:28:00.375 179 12740.40 81.85 55139.00 88888.00 2009-06-28 10:28:00.500 179 12740.50 81.92 55139.05 88888.00 2009-06-28 10:28:00.625 179 12740.48 81.92 55139.03 88888.00 2009-06-28 10:28:00.750 179 12740.38 81.85 55139.03 88888.00 2009-06-28 10:28:00.875 179 12740.33 81.78 55139.00 88888.00 2009-06-28 10:28:01.000 179 12740.35 81.83 55138.97 88888.00 2009-06-28 10:28:01.125 179 12740.35 81.88 55139.03 88888.00 2009-06-28 10:28:01.250 179 12740.40 81.88 55139.03 88888.00 2009-06-28 10:28:01.375 179 12740.42 81.90 55139.00 88888.00 2009-06-28 10:28:01.500 179 12740.40 81.92 55139.03 88888.00 2009-06-28 10:28:01.625 179 12740.45 81.88 55139.03 88888.00 2009-06-28 10:28:01.750 179 12740.42 81.88 55138.97 88888.00 2009-06-28 10:28:01.875 179 12740.48 81.88 55138.97 88888.00 2009-06-28 10:28:02.000 179 12740.48 81.88 55138.95 88888.00 2009-06-28 10:28:02.125 179 12740.50 81.92 55139.00 88888.00 2009-06-28 10:28:02.250 179 12740.45 81.90 55139.03 88888.00 2009-06-28 10:28:02.375 179 12740.45 81.92 55139.05 88888.00 2009-06-28 10:28:02.500 179 12740.40 81.85 55139.00 88888.00 2009-06-28 10:28:02.625 179 12740.45 81.88 55139.03 88888.00 2009-06-28 10:28:02.750 179 12740.48 81.92 55139.00 88888.00 2009-06-28 10:28:02.875 179 12740.48 81.92 55139.03 88888.00 2009-06-28 10:28:03.000 179 12740.45 81.90 55139.00 88888.00 2009-06-28 10:28:03.125 179 12740.40 81.85 55139.00 88888.00 2009-06-28 10:28:03.250 179 12740.38 81.78 55139.00 88888.00 2009-06-28 10:28:03.375 179 12740.45 81.83 55139.03 88888.00 2009-06-28 10:28:03.500 179 12740.50 81.88 55139.00 88888.00 2009-06-28 10:28:03.625 179 12740.50 81.95 55139.00 88888.00 2009-06-28 10:28:03.750 179 12740.40 81.90 55138.97 88888.00 2009-06-28 10:28:03.875 179 12740.40 81.88 55139.00 88888.00 2009-06-28 10:28:04.000 179 12740.45 81.83 55138.97 88888.00 2009-06-28 10:28:04.125 179 12740.40 81.80 55138.95 88888.00 2009-06-28 10:28:04.250 179 12740.42 81.80 55138.97 88888.00 2009-06-28 10:28:04.375 179 12740.42 81.83 55139.00 88888.00 2009-06-28 10:28:04.500 179 12740.38 81.80 55138.97 88888.00 2009-06-28 10:28:04.625 179 12740.42 81.85 55139.00 88888.00 2009-06-28 10:28:04.750 179 12740.48 81.92 55139.03 88888.00 2009-06-28 10:28:04.875 179 12740.52 81.90 55138.97 88888.00 2009-06-28 10:28:05.000 179 12740.52 81.95 55139.00 88888.00 2009-06-28 10:28:05.125 179 12740.42 81.92 55138.97 88888.00 2009-06-28 10:28:05.250 179 12740.38 81.92 55139.00 88888.00 2009-06-28 10:28:05.375 179 12740.38 81.95 55139.00 88888.00 2009-06-28 10:28:05.500 179 12740.35 81.90 55139.00 88888.00 2009-06-28 10:28:05.625 179 12740.40 81.88 55138.97 88888.00 2009-06-28 10:28:05.750 179 12740.45 81.95 55139.03 88888.00 2009-06-28 10:28:05.875 179 12740.45 81.95 55139.00 88888.00 2009-06-28 10:28:06.000 179 12740.48 81.95 55139.00 88888.00 2009-06-28 10:28:06.125 179 12740.45 81.92 55138.97 88888.00 2009-06-28 10:28:06.250 179 12740.42 81.90 55138.97 88888.00 2009-06-28 10:28:06.375 179 12740.40 81.90 55139.00 88888.00 2009-06-28 10:28:06.500 179 12740.38 81.92 55139.00 88888.00 2009-06-28 10:28:06.625 179 12740.42 82.00 55139.03 88888.00 2009-06-28 10:28:06.750 179 12740.40 81.97 55139.03 88888.00 2009-06-28 10:28:06.875 179 12740.40 81.95 55139.03 88888.00 2009-06-28 10:28:07.000 179 12740.38 81.95 55139.00 88888.00 2009-06-28 10:28:07.125 179 12740.38 81.92 55139.00 88888.00 2009-06-28 10:28:07.250 179 12740.38 81.92 55139.00 88888.00 2009-06-28 10:28:07.375 179 12740.35 81.95 55138.97 88888.00 2009-06-28 10:28:07.500 179 12740.33 81.90 55138.97 88888.00 2009-06-28 10:28:07.625 179 12740.38 81.92 55139.00 88888.00 2009-06-28 10:28:07.750 179 12740.42 81.90 55139.00 88888.00 2009-06-28 10:28:07.875 179 12740.38 81.85 55138.97 88888.00 2009-06-28 10:28:08.000 179 12740.27 81.75 55138.95 88888.00 2009-06-28 10:28:08.125 179 12740.38 81.85 55139.00 88888.00 2009-06-28 10:28:08.250 179 12740.42 81.92 55139.00 88888.00 2009-06-28 10:28:08.375 179 12740.40 81.88 55139.00 88888.00 2009-06-28 10:28:08.500 179 12740.35 81.83 55138.95 88888.00 2009-06-28 10:28:08.625 179 12740.38 81.83 55138.95 88888.00 2009-06-28 10:28:08.750 179 12740.35 81.83 55138.95 88888.00 2009-06-28 10:28:08.875 179 12740.33 81.90 55138.97 88888.00 2009-06-28 10:28:09.000 179 12740.38 81.92 55138.97 88888.00 2009-06-28 10:28:09.125 179 12740.40 81.88 55139.00 88888.00 2009-06-28 10:28:09.250 179 12740.33 81.90 55139.03 88888.00 2009-06-28 10:28:09.375 179 12740.35 81.95 55139.03 88888.00 2009-06-28 10:28:09.500 179 12740.40 81.92 55138.97 88888.00 2009-06-28 10:28:09.625 179 12740.38 81.90 55139.00 88888.00 2009-06-28 10:28:09.750 179 12740.38 81.92 55139.00 88888.00 2009-06-28 10:28:09.875 179 12740.40 81.95 55139.00 88888.00 2009-06-28 10:28:10.000 179 12740.40 81.92 55138.97 88888.00 2009-06-28 10:28:10.125 179 12740.48 81.92 55139.00 88888.00 2009-06-28 10:28:10.250 179 12740.45 81.92 55138.97 88888.00 2009-06-28 10:28:10.375 179 12740.42 81.95 55139.00 88888.00 2009-06-28 10:28:10.500 179 12740.40 81.95 55139.00 88888.00 2009-06-28 10:28:10.625 179 12740.42 81.90 55138.97 88888.00 2009-06-28 10:28:10.750 179 12740.42 81.88 55138.95 88888.00 2009-06-28 10:28:10.875 179 12740.40 81.90 55138.95 88888.00 2009-06-28 10:28:11.000 179 12740.40 81.90 55138.97 88888.00 2009-06-28 10:28:11.125 179 12740.35 81.90 55139.00 88888.00 2009-06-28 10:28:11.250 179 12740.35 81.90 55139.00 88888.00 2009-06-28 10:28:11.375 179 12740.42 81.90 55138.97 88888.00 2009-06-28 10:28:11.500 179 12740.42 81.97 55138.97 88888.00 2009-06-28 10:28:11.625 179 12740.40 81.97 55139.00 88888.00 2009-06-28 10:28:11.750 179 12740.38 81.88 55138.97 88888.00 2009-06-28 10:28:11.875 179 12740.35 81.88 55138.97 88888.00 2009-06-28 10:28:12.000 179 12740.33 81.90 55138.97 88888.00 2009-06-28 10:28:12.125 179 12740.27 81.88 55138.95 88888.00 2009-06-28 10:28:12.250 179 12740.30 81.88 55139.00 88888.00 2009-06-28 10:28:12.375 179 12740.38 81.90 55139.00 88888.00 2009-06-28 10:28:12.500 179 12740.38 81.88 55138.95 88888.00 2009-06-28 10:28:12.625 179 12740.35 81.88 55138.97 88888.00 2009-06-28 10:28:12.750 179 12740.40 81.92 55138.95 88888.00 2009-06-28 10:28:12.875 179 12740.45 81.92 55138.97 88888.00 2009-06-28 10:28:13.000 179 12740.52 81.90 55138.95 88888.00 2009-06-28 10:28:13.125 179 12740.52 81.90 55138.97 88888.00 2009-06-28 10:28:13.250 179 12740.48 81.90 55138.95 88888.00 2009-06-28 10:28:13.375 179 12740.45 81.95 55138.97 88888.00 2009-06-28 10:28:13.500 179 12740.42 81.92 55138.95 88888.00 2009-06-28 10:28:13.625 179 12740.38 81.90 55139.00 88888.00 2009-06-28 10:28:13.750 179 12740.33 81.88 55139.00 88888.00 2009-06-28 10:28:13.875 179 12740.38 81.85 55138.97 88888.00 2009-06-28 10:28:14.000 179 12740.38 81.88 55138.93 88888.00 2009-06-28 10:28:14.125 179 12740.40 81.85 55138.93 88888.00 2009-06-28 10:28:14.250 179 12740.35 81.90 55138.95 88888.00 2009-06-28 10:28:14.375 179 12740.42 81.97 55138.95 88888.00 2009-06-28 10:28:14.500 179 12740.38 81.95 55138.95 88888.00 2009-06-28 10:28:14.625 179 12740.35 81.95 55138.95 88888.00 2009-06-28 10:28:14.750 179 12740.45 82.00 55138.95 88888.00 2009-06-28 10:28:14.875 179 12740.48 82.03 55138.97 88888.00 2009-06-28 10:28:15.000 179 12740.40 81.92 55138.97 88888.00 2009-06-28 10:28:15.125 179 12740.42 81.92 55138.95 88888.00 2009-06-28 10:28:15.250 179 12740.48 81.88 55138.95 88888.00 2009-06-28 10:28:15.375 179 12740.45 81.85 55138.95 88888.00 2009-06-28 10:28:15.500 179 12740.42 81.90 55138.97 88888.00 2009-06-28 10:28:15.625 179 12740.48 81.97 55139.00 88888.00 2009-06-28 10:28:15.750 179 12740.52 82.00 55138.97 88888.00 2009-06-28 10:28:15.875 179 12740.48 81.95 55138.97 88888.00 2009-06-28 10:28:16.000 179 12740.48 81.97 55138.97 88888.00 2009-06-28 10:28:16.125 179 12740.50 81.97 55138.97 88888.00 2009-06-28 10:28:16.250 179 12740.50 82.00 55138.97 88888.00 2009-06-28 10:28:16.375 179 12740.52 82.08 55139.03 88888.00 2009-06-28 10:28:16.500 179 12740.45 82.05 55139.00 88888.00 2009-06-28 10:28:16.625 179 12740.40 81.95 55138.97 88888.00 2009-06-28 10:28:16.750 179 12740.40 81.92 55138.95 88888.00 2009-06-28 10:28:16.875 179 12740.38 81.90 55138.97 88888.00 2009-06-28 10:28:17.000 179 12740.40 81.92 55138.97 88888.00 2009-06-28 10:28:17.125 179 12740.40 81.90 55138.95 88888.00 2009-06-28 10:28:17.250 179 12740.42 81.92 55138.97 88888.00 2009-06-28 10:28:17.375 179 12740.48 82.00 55139.00 88888.00 2009-06-28 10:28:17.500 179 12740.45 82.03 55139.00 88888.00 2009-06-28 10:28:17.625 179 12740.45 81.97 55139.00 88888.00 2009-06-28 10:28:17.750 179 12740.42 82.00 55139.00 88888.00 2009-06-28 10:28:17.875 179 12740.45 82.00 55139.03 88888.00 2009-06-28 10:28:18.000 179 12740.40 81.97 55138.97 88888.00 2009-06-28 10:28:18.125 179 12740.42 81.97 55139.03 88888.00 2009-06-28 10:28:18.250 179 12740.45 82.00 55139.03 88888.00 2009-06-28 10:28:18.375 179 12740.50 81.97 55139.03 88888.00 2009-06-28 10:28:18.500 179 12740.48 81.88 55138.97 88888.00 2009-06-28 10:28:18.625 179 12740.42 81.85 55138.95 88888.00 2009-06-28 10:28:18.750 179 12740.45 81.92 55138.97 88888.00 2009-06-28 10:28:18.875 179 12740.48 82.00 55139.00 88888.00 2009-06-28 10:28:19.000 179 12740.45 81.97 55138.97 88888.00 2009-06-28 10:28:19.125 179 12740.45 81.95 55138.97 88888.00 2009-06-28 10:28:19.250 179 12740.45 82.00 55138.95 88888.00 2009-06-28 10:28:19.375 179 12740.48 82.03 55138.97 88888.00 2009-06-28 10:28:19.500 179 12740.42 81.97 55138.95 88888.00 2009-06-28 10:28:19.625 179 12740.42 81.97 55138.97 88888.00 2009-06-28 10:28:19.750 179 12740.45 82.00 55139.00 88888.00 2009-06-28 10:28:19.875 179 12740.55 82.05 55139.03 88888.00 2009-06-28 10:28:20.000 179 12740.48 82.03 55138.97 88888.00 2009-06-28 10:28:20.125 179 12740.45 81.88 55138.95 88888.00 2009-06-28 10:28:20.250 179 12740.52 81.92 55138.97 88888.00 2009-06-28 10:28:20.375 179 12740.62 81.97 55139.00 88888.00 2009-06-28 10:28:20.500 179 12740.60 81.95 55139.00 88888.00 2009-06-28 10:28:20.625 179 12740.45 81.92 55138.95 88888.00 2009-06-28 10:28:20.750 179 12740.40 81.92 55138.93 88888.00 2009-06-28 10:28:20.875 179 12740.45 81.92 55138.95 88888.00 2009-06-28 10:28:21.000 179 12740.45 81.92 55138.95 88888.00 2009-06-28 10:28:21.125 179 12740.48 81.95 55138.95 88888.00 2009-06-28 10:28:21.250 179 12740.50 82.00 55138.97 88888.00 2009-06-28 10:28:21.375 179 12740.50 82.05 55139.00 88888.00 2009-06-28 10:28:21.500 179 12740.50 82.05 55138.97 88888.00 2009-06-28 10:28:21.625 179 12740.45 81.97 55138.95 88888.00 2009-06-28 10:28:21.750 179 12740.42 81.95 55139.00 88888.00 2009-06-28 10:28:21.875 179 12740.55 82.00 55139.05 88888.00 2009-06-28 10:28:22.000 179 12740.58 82.00 55139.03 88888.00 2009-06-28 10:28:22.125 179 12740.58 82.00 55139.03 88888.00 2009-06-28 10:28:22.250 179 12740.52 82.03 55139.05 88888.00 2009-06-28 10:28:22.375 179 12740.50 81.97 55139.00 88888.00 2009-06-28 10:28:22.500 179 12740.52 81.97 55139.03 88888.00 2009-06-28 10:28:22.625 179 12740.60 82.03 55139.05 88888.00 2009-06-28 10:28:22.750 179 12740.60 82.05 55139.00 88888.00 2009-06-28 10:28:22.875 179 12740.60 82.00 55139.00 88888.00 2009-06-28 10:28:23.000 179 12740.58 81.97 55138.97 88888.00 2009-06-28 10:28:23.125 179 12740.60 82.00 55139.03 88888.00 2009-06-28 10:28:23.250 179 12740.65 82.00 55139.03 88888.00 2009-06-28 10:28:23.375 179 12740.65 82.03 55139.00 88888.00 2009-06-28 10:28:23.500 179 12740.58 82.00 55139.00 88888.00 2009-06-28 10:28:23.625 179 12740.55 82.00 55139.00 88888.00 2009-06-28 10:28:23.750 179 12740.58 82.00 55139.00 88888.00 2009-06-28 10:28:23.875 179 12740.58 82.03 55139.00 88888.00 2009-06-28 10:28:24.000 179 12740.58 82.00 55139.00 88888.00 2009-06-28 10:28:24.125 179 12740.55 81.95 55138.97 88888.00 2009-06-28 10:28:24.250 179 12740.50 81.95 55138.95 88888.00 2009-06-28 10:28:24.375 179 12740.50 82.00 55138.95 88888.00 2009-06-28 10:28:24.500 179 12740.52 82.00 55138.95 88888.00 2009-06-28 10:28:24.625 179 12740.58 81.97 55138.93 88888.00 2009-06-28 10:28:24.750 179 12740.52 81.97 55138.95 88888.00 2009-06-28 10:28:24.875 179 12740.48 82.00 55138.97 88888.00 2009-06-28 10:28:25.000 179 12740.55 82.00 55138.97 88888.00 2009-06-28 10:28:25.125 179 12740.52 82.00 55138.95 88888.00 2009-06-28 10:28:25.250 179 12740.48 81.97 55138.97 88888.00 2009-06-28 10:28:25.375 179 12740.45 81.95 55138.93 88888.00 2009-06-28 10:28:25.500 179 12740.40 81.92 55138.93 88888.00 2009-06-28 10:28:25.625 179 12740.42 81.97 55138.95 88888.00 2009-06-28 10:28:25.750 179 12740.52 82.03 55138.97 88888.00 2009-06-28 10:28:25.875 179 12740.62 82.03 55138.95 88888.00 2009-06-28 10:28:26.000 179 12740.60 81.97 55138.95 88888.00 2009-06-28 10:28:26.125 179 12740.58 82.00 55138.97 88888.00 2009-06-28 10:28:26.250 179 12740.55 82.00 55138.97 88888.00 2009-06-28 10:28:26.375 179 12740.55 81.95 55139.00 88888.00 2009-06-28 10:28:26.500 179 12740.52 81.97 55138.95 88888.00 2009-06-28 10:28:26.625 179 12740.48 81.95 55138.93 88888.00 2009-06-28 10:28:26.750 179 12740.50 82.00 55138.95 88888.00 2009-06-28 10:28:26.875 179 12740.58 82.00 55138.95 88888.00 2009-06-28 10:28:27.000 179 12740.62 82.05 55138.97 88888.00 2009-06-28 10:28:27.125 179 12740.67 82.05 55139.00 88888.00 2009-06-28 10:28:27.250 179 12740.62 82.00 55139.00 88888.00 2009-06-28 10:28:27.375 179 12740.60 82.03 55138.97 88888.00 2009-06-28 10:28:27.500 179 12740.58 82.03 55138.97 88888.00 2009-06-28 10:28:27.625 179 12740.65 82.05 55138.97 88888.00 2009-06-28 10:28:27.750 179 12740.75 82.03 55138.97 88888.00 2009-06-28 10:28:27.875 179 12740.77 82.03 55138.97 88888.00 2009-06-28 10:28:28.000 179 12740.67 82.00 55138.97 88888.00 2009-06-28 10:28:28.125 179 12740.67 82.03 55138.95 88888.00 2009-06-28 10:28:28.250 179 12740.62 81.97 55138.95 88888.00 2009-06-28 10:28:28.375 179 12740.55 82.00 55138.95 88888.00 2009-06-28 10:28:28.500 179 12740.52 82.05 55138.97 88888.00 2009-06-28 10:28:28.625 179 12740.58 82.03 55138.97 88888.00 2009-06-28 10:28:28.750 179 12740.67 82.00 55139.00 88888.00 2009-06-28 10:28:28.875 179 12740.73 82.00 55138.97 88888.00 2009-06-28 10:28:29.000 179 12740.62 82.03 55138.97 88888.00 2009-06-28 10:28:29.125 179 12740.52 82.00 55138.97 88888.00 2009-06-28 10:28:29.250 179 12740.52 81.95 55138.97 88888.00 2009-06-28 10:28:29.375 179 12740.48 81.97 55138.93 88888.00 2009-06-28 10:28:29.500 179 12740.45 82.05 55138.97 88888.00 2009-06-28 10:28:29.625 179 12740.50 82.08 55138.97 88888.00 2009-06-28 10:28:29.750 179 12740.60 82.03 55138.93 88888.00 2009-06-28 10:28:29.875 179 12740.62 82.03 55138.97 88888.00 2009-06-28 10:28:30.000 179 12740.58 81.97 55138.95 88888.00 2009-06-28 10:28:30.125 179 12740.55 82.00 55138.97 88888.00 2009-06-28 10:28:30.250 179 12740.58 82.03 55138.97 88888.00 2009-06-28 10:28:30.375 179 12740.62 82.00 55138.95 88888.00 2009-06-28 10:28:30.500 179 12740.62 81.97 55138.93 88888.00 2009-06-28 10:28:30.625 179 12740.65 82.05 55138.95 88888.00 2009-06-28 10:28:30.750 179 12740.65 82.08 55138.97 88888.00 2009-06-28 10:28:30.875 179 12740.58 82.03 55138.97 88888.00 2009-06-28 10:28:31.000 179 12740.48 81.97 55138.97 88888.00 2009-06-28 10:28:31.125 179 12740.52 82.03 55138.95 88888.00 2009-06-28 10:28:31.250 179 12740.55 82.05 55138.97 88888.00 2009-06-28 10:28:31.375 179 12740.65 82.03 55138.97 88888.00 2009-06-28 10:28:31.500 179 12740.62 82.00 55138.97 88888.00 2009-06-28 10:28:31.625 179 12740.58 82.00 55138.90 88888.00 2009-06-28 10:28:31.750 179 12740.58 81.97 55138.93 88888.00 2009-06-28 10:28:31.875 179 12740.60 81.97 55138.95 88888.00 2009-06-28 10:28:32.000 179 12740.60 81.97 55138.95 88888.00 2009-06-28 10:28:32.125 179 12740.65 81.95 55138.95 88888.00 2009-06-28 10:28:32.250 179 12740.62 82.03 55138.93 88888.00 2009-06-28 10:28:32.375 179 12740.67 82.08 55138.93 88888.00 2009-06-28 10:28:32.500 179 12740.65 82.10 55138.95 88888.00 2009-06-28 10:28:32.625 179 12740.62 82.05 55138.93 88888.00 2009-06-28 10:28:32.750 179 12740.62 82.08 55138.93 88888.00 2009-06-28 10:28:32.875 179 12740.73 82.05 55138.95 88888.00 2009-06-28 10:28:33.000 179 12740.70 82.00 55138.95 88888.00 2009-06-28 10:28:33.125 179 12740.62 81.95 55138.93 88888.00 2009-06-28 10:28:33.250 179 12740.58 82.00 55138.90 88888.00 2009-06-28 10:28:33.375 179 12740.65 82.10 55138.97 88888.00 2009-06-28 10:28:33.500 179 12740.58 82.08 55138.95 88888.00 2009-06-28 10:28:33.625 179 12740.55 82.00 55138.95 88888.00 2009-06-28 10:28:33.750 179 12740.58 82.03 55138.93 88888.00 2009-06-28 10:28:33.875 179 12740.55 82.00 55138.88 88888.00 2009-06-28 10:28:34.000 179 12740.50 81.95 55138.90 88888.00 2009-06-28 10:28:34.125 179 12740.50 82.00 55138.93 88888.00 2009-06-28 10:28:34.250 179 12740.58 82.12 55138.95 88888.00 2009-06-28 10:28:34.375 179 12740.73 82.10 55138.97 88888.00 2009-06-28 10:28:34.500 179 12740.65 81.97 55138.93 88888.00 2009-06-28 10:28:34.625 179 12740.62 81.97 55138.90 88888.00 2009-06-28 10:28:34.750 179 12740.65 82.00 55138.93 88888.00 2009-06-28 10:28:34.875 179 12740.67 82.00 55138.93 88888.00 2009-06-28 10:28:35.000 179 12740.70 81.92 55138.90 88888.00 2009-06-28 10:28:35.125 179 12740.73 81.97 55138.93 88888.00 2009-06-28 10:28:35.250 179 12740.73 82.08 55138.95 88888.00 2009-06-28 10:28:35.375 179 12740.67 82.03 55138.93 88888.00 2009-06-28 10:28:35.500 179 12740.62 81.95 55138.90 88888.00 2009-06-28 10:28:35.625 179 12740.65 81.97 55138.93 88888.00 2009-06-28 10:28:35.750 179 12740.67 82.00 55138.95 88888.00 2009-06-28 10:28:35.875 179 12740.65 82.03 55138.93 88888.00 2009-06-28 10:28:36.000 179 12740.62 81.95 55138.90 88888.00 2009-06-28 10:28:36.125 179 12740.62 81.92 55138.93 88888.00 2009-06-28 10:28:36.250 179 12740.62 82.03 55138.93 88888.00 2009-06-28 10:28:36.375 179 12740.65 82.03 55138.93 88888.00 2009-06-28 10:28:36.500 179 12740.65 81.97 55138.90 88888.00 2009-06-28 10:28:36.625 179 12740.60 81.95 55138.90 88888.00 2009-06-28 10:28:36.750 179 12740.60 81.97 55138.93 88888.00 2009-06-28 10:28:36.875 179 12740.62 82.05 55138.93 88888.00 2009-06-28 10:28:37.000 179 12740.52 82.00 55138.88 88888.00 2009-06-28 10:28:37.125 179 12740.58 82.03 55138.88 88888.00 2009-06-28 10:28:37.250 179 12740.67 82.08 55138.95 88888.00 2009-06-28 10:28:37.375 179 12740.75 82.08 55138.95 88888.00 2009-06-28 10:28:37.500 179 12740.75 82.03 55138.93 88888.00 2009-06-28 10:28:37.625 179 12740.65 82.05 55138.90 88888.00 2009-06-28 10:28:37.750 179 12740.67 82.08 55138.93 88888.00 2009-06-28 10:28:37.875 179 12740.67 82.05 55138.95 88888.00 2009-06-28 10:28:38.000 179 12740.65 82.03 55138.93 88888.00 2009-06-28 10:28:38.125 179 12740.65 82.03 55138.93 88888.00 2009-06-28 10:28:38.250 179 12740.65 82.03 55138.95 88888.00 2009-06-28 10:28:38.375 179 12740.65 82.08 55138.93 88888.00 2009-06-28 10:28:38.500 179 12740.65 82.05 55138.93 88888.00 2009-06-28 10:28:38.625 179 12740.70 82.08 55138.93 88888.00 2009-06-28 10:28:38.750 179 12740.77 82.12 55138.97 88888.00 2009-06-28 10:28:38.875 179 12740.75 82.10 55138.97 88888.00 2009-06-28 10:28:39.000 179 12740.65 82.10 55138.95 88888.00 2009-06-28 10:28:39.125 179 12740.60 82.08 55138.95 88888.00 2009-06-28 10:28:39.250 179 12740.60 82.00 55138.93 88888.00 2009-06-28 10:28:39.375 179 12740.65 82.05 55138.95 88888.00 2009-06-28 10:28:39.500 179 12740.70 82.10 55138.97 88888.00 2009-06-28 10:28:39.625 179 12740.75 82.10 55138.95 88888.00 2009-06-28 10:28:39.750 179 12740.77 82.10 55138.93 88888.00 2009-06-28 10:28:39.875 179 12740.67 82.03 55138.90 88888.00 2009-06-28 10:28:40.000 179 12740.73 82.05 55138.93 88888.00 2009-06-28 10:28:40.125 179 12740.80 82.10 55138.93 88888.00 2009-06-28 10:28:40.250 179 12740.70 82.08 55138.93 88888.00 2009-06-28 10:28:40.375 179 12740.65 82.03 55138.93 88888.00 2009-06-28 10:28:40.500 179 12740.67 82.03 55138.90 88888.00 2009-06-28 10:28:40.625 179 12740.70 82.05 55138.90 88888.00 2009-06-28 10:28:40.750 179 12740.75 82.05 55138.93 88888.00 2009-06-28 10:28:40.875 179 12740.83 82.05 55138.95 88888.00 2009-06-28 10:28:41.000 179 12740.77 82.08 55138.93 88888.00 2009-06-28 10:28:41.125 179 12740.65 82.05 55138.95 88888.00 2009-06-28 10:28:41.250 179 12740.65 82.00 55138.95 88888.00 2009-06-28 10:28:41.375 179 12740.65 81.97 55138.93 88888.00 2009-06-28 10:28:41.500 179 12740.67 82.00 55138.93 88888.00 2009-06-28 10:28:41.625 179 12740.73 82.03 55138.93 88888.00 2009-06-28 10:28:41.750 179 12740.73 82.03 55138.95 88888.00 2009-06-28 10:28:41.875 179 12740.73 82.03 55138.93 88888.00 2009-06-28 10:28:42.000 179 12740.73 81.97 55138.90 88888.00 2009-06-28 10:28:42.125 179 12740.73 81.97 55138.93 88888.00 2009-06-28 10:28:42.250 179 12740.67 81.92 55138.93 88888.00 2009-06-28 10:28:42.375 179 12740.70 81.97 55138.95 88888.00 2009-06-28 10:28:42.500 179 12740.70 82.05 55138.93 88888.00 2009-06-28 10:28:42.625 179 12740.70 82.03 55138.90 88888.00 2009-06-28 10:28:42.750 179 12740.73 82.03 55138.93 88888.00 2009-06-28 10:28:42.875 179 12740.73 82.10 55138.93 88888.00 2009-06-28 10:28:43.000 179 12740.67 82.03 55138.93 88888.00 2009-06-28 10:28:43.125 179 12740.62 81.97 55138.90 88888.00 2009-06-28 10:28:43.250 179 12740.62 82.03 55138.93 88888.00 2009-06-28 10:28:43.375 179 12740.70 82.05 55138.93 88888.00 2009-06-28 10:28:43.500 179 12740.77 82.05 55138.93 88888.00 2009-06-28 10:28:43.625 179 12740.80 82.03 55138.93 88888.00 2009-06-28 10:28:43.750 179 12740.75 82.00 55138.90 88888.00 2009-06-28 10:28:43.875 179 12740.80 82.05 55138.93 88888.00 2009-06-28 10:28:44.000 179 12740.85 82.10 55138.95 88888.00 2009-06-28 10:28:44.125 179 12740.80 82.05 55138.93 88888.00 2009-06-28 10:28:44.250 179 12740.70 81.97 55138.93 88888.00 2009-06-28 10:28:44.375 179 12740.67 82.00 55138.95 88888.00 2009-06-28 10:28:44.500 179 12740.73 82.03 55138.93 88888.00 2009-06-28 10:28:44.625 179 12740.70 82.05 55138.95 88888.00 2009-06-28 10:28:44.750 179 12740.65 82.05 55138.97 88888.00 2009-06-28 10:28:44.875 179 12740.60 82.03 55138.93 88888.00 2009-06-28 10:28:45.000 179 12740.62 82.08 55138.90 88888.00 2009-06-28 10:28:45.125 179 12740.65 82.08 55138.95 88888.00 2009-06-28 10:28:45.250 179 12740.62 82.03 55138.95 88888.00 2009-06-28 10:28:45.375 179 12740.62 82.00 55138.97 88888.00 2009-06-28 10:28:45.500 179 12740.60 81.97 55138.93 88888.00 2009-06-28 10:28:45.625 179 12740.65 81.97 55138.93 88888.00 2009-06-28 10:28:45.750 179 12740.65 81.97 55138.95 88888.00 2009-06-28 10:28:45.875 179 12740.67 82.03 55138.97 88888.00 2009-06-28 10:28:46.000 179 12740.65 82.00 55138.93 88888.00 2009-06-28 10:28:46.125 179 12740.62 81.97 55138.88 88888.00 2009-06-28 10:28:46.250 179 12740.60 81.97 55138.93 88888.00 2009-06-28 10:28:46.375 179 12740.70 82.05 55138.97 88888.00 2009-06-28 10:28:46.500 179 12740.73 82.03 55138.97 88888.00 2009-06-28 10:28:46.625 179 12740.73 82.00 55138.97 88888.00 2009-06-28 10:28:46.750 179 12740.70 81.97 55138.97 88888.00 2009-06-28 10:28:46.875 179 12740.67 82.00 55138.97 88888.00 2009-06-28 10:28:47.000 179 12740.67 82.05 55138.95 88888.00 2009-06-28 10:28:47.125 179 12740.65 82.05 55138.93 88888.00 2009-06-28 10:28:47.250 179 12740.67 82.05 55138.95 88888.00 2009-06-28 10:28:47.375 179 12740.75 82.08 55138.97 88888.00 2009-06-28 10:28:47.500 179 12740.73 82.08 55138.97 88888.00 2009-06-28 10:28:47.625 179 12740.67 82.08 55139.00 88888.00 2009-06-28 10:28:47.750 179 12740.73 82.15 55138.97 88888.00 2009-06-28 10:28:47.875 179 12740.70 82.08 55138.97 88888.00 2009-06-28 10:28:48.000 179 12740.65 82.08 55138.97 88888.00 2009-06-28 10:28:48.125 179 12740.62 82.03 55138.95 88888.00 2009-06-28 10:28:48.250 179 12740.60 82.00 55138.95 88888.00 2009-06-28 10:28:48.375 179 12740.62 82.00 55138.97 88888.00 2009-06-28 10:28:48.500 179 12740.65 82.03 55138.97 88888.00 2009-06-28 10:28:48.625 179 12740.60 81.95 55138.95 88888.00 2009-06-28 10:28:48.750 179 12740.62 82.00 55138.97 88888.00 2009-06-28 10:28:48.875 179 12740.58 82.05 55138.97 88888.00 2009-06-28 10:28:49.000 179 12740.58 82.05 55138.93 88888.00 2009-06-28 10:28:49.125 179 12740.58 81.97 55138.95 88888.00 2009-06-28 10:28:49.250 179 12740.60 82.00 55138.95 88888.00 2009-06-28 10:28:49.375 179 12740.62 82.05 55138.95 88888.00 2009-06-28 10:28:49.500 179 12740.67 82.05 55138.97 88888.00 2009-06-28 10:28:49.625 179 12740.62 81.95 55138.90 88888.00 2009-06-28 10:28:49.750 179 12740.60 82.00 55138.90 88888.00 2009-06-28 10:28:49.875 179 12740.67 82.03 55138.95 88888.00 2009-06-28 10:28:50.000 179 12740.70 82.03 55138.93 88888.00 2009-06-28 10:28:50.125 179 12740.67 82.03 55138.90 88888.00 2009-06-28 10:28:50.250 179 12740.65 82.05 55138.93 88888.00 2009-06-28 10:28:50.375 179 12740.62 82.00 55138.93 88888.00 2009-06-28 10:28:50.500 179 12740.65 81.97 55138.90 88888.00 2009-06-28 10:28:50.625 179 12740.73 82.03 55138.93 88888.00 2009-06-28 10:28:50.750 179 12740.80 82.08 55138.95 88888.00 2009-06-28 10:28:50.875 179 12740.80 82.12 55138.97 88888.00 2009-06-28 10:28:51.000 179 12740.77 82.00 55138.93 88888.00 2009-06-28 10:28:51.125 179 12740.77 82.00 55138.93 88888.00 2009-06-28 10:28:51.250 179 12740.77 82.05 55138.95 88888.00 2009-06-28 10:28:51.375 179 12740.75 82.08 55138.95 88888.00 2009-06-28 10:28:51.500 179 12740.73 82.05 55138.95 88888.00 2009-06-28 10:28:51.625 179 12740.70 82.05 55138.95 88888.00 2009-06-28 10:28:51.750 179 12740.70 82.00 55138.93 88888.00 2009-06-28 10:28:51.875 179 12740.70 82.05 55138.95 88888.00 2009-06-28 10:28:52.000 179 12740.67 82.08 55138.95 88888.00 2009-06-28 10:28:52.125 179 12740.67 82.08 55138.95 88888.00 2009-06-28 10:28:52.250 179 12740.65 82.03 55138.95 88888.00 2009-06-28 10:28:52.375 179 12740.67 82.00 55138.95 88888.00 2009-06-28 10:28:52.500 179 12740.65 81.97 55138.93 88888.00 2009-06-28 10:28:52.625 179 12740.70 81.97 55138.93 88888.00 2009-06-28 10:28:52.750 179 12740.75 82.00 55138.95 88888.00 2009-06-28 10:28:52.875 179 12740.80 81.97 55138.95 88888.00 2009-06-28 10:28:53.000 179 12740.77 82.00 55138.93 88888.00 2009-06-28 10:28:53.125 179 12740.70 81.97 55138.95 88888.00 2009-06-28 10:28:53.250 179 12740.58 82.03 55138.93 88888.00 2009-06-28 10:28:53.375 179 12740.65 82.08 55138.95 88888.00 2009-06-28 10:28:53.500 179 12740.62 82.03 55138.90 88888.00 2009-06-28 10:28:53.625 179 12740.70 81.92 55138.85 88888.00 2009-06-28 10:28:53.750 179 12740.77 81.95 55138.90 88888.00 2009-06-28 10:28:53.875 179 12740.77 82.05 55138.93 88888.00 2009-06-28 10:28:54.000 179 12740.85 82.08 55138.93 88888.00 2009-06-28 10:28:54.125 179 12740.83 82.05 55138.93 88888.00 2009-06-28 10:28:54.250 179 12740.77 82.03 55138.90 88888.00 2009-06-28 10:28:54.375 179 12740.77 81.95 55138.88 88888.00 2009-06-28 10:28:54.500 179 12740.77 81.92 55138.90 88888.00 2009-06-28 10:28:54.625 179 12740.83 81.95 55138.90 88888.00 2009-06-28 10:28:54.750 179 12740.77 81.97 55138.90 88888.00 2009-06-28 10:28:54.875 179 12740.83 82.05 55138.93 88888.00 2009-06-28 10:28:55.000 179 12740.85 82.05 55138.93 88888.00 2009-06-28 10:28:55.125 179 12740.83 81.97 55138.90 88888.00 2009-06-28 10:28:55.250 179 12740.85 81.97 55138.90 88888.00 2009-06-28 10:28:55.375 179 12740.85 82.00 55138.88 88888.00 2009-06-28 10:28:55.500 179 12740.88 82.00 55138.90 88888.00 2009-06-28 10:28:55.625 179 12740.92 82.03 55138.93 88888.00 2009-06-28 10:28:55.750 179 12740.88 82.08 55138.97 88888.00 2009-06-28 10:28:55.875 179 12740.88 82.10 55138.95 88888.00 2009-06-28 10:28:56.000 179 12740.85 82.05 55138.88 88888.00 2009-06-28 10:28:56.125 179 12740.85 82.00 55138.93 88888.00 2009-06-28 10:28:56.250 179 12740.75 82.03 55138.93 88888.00 2009-06-28 10:28:56.375 179 12740.77 82.08 55138.93 88888.00 2009-06-28 10:28:56.500 179 12740.77 82.00 55138.90 88888.00 2009-06-28 10:28:56.625 179 12740.77 81.97 55138.90 88888.00 2009-06-28 10:28:56.750 179 12740.77 82.00 55138.90 88888.00 2009-06-28 10:28:56.875 179 12740.83 82.00 55138.90 88888.00 2009-06-28 10:28:57.000 179 12740.92 82.08 55138.93 88888.00 2009-06-28 10:28:57.125 179 12740.95 82.08 55138.95 88888.00 2009-06-28 10:28:57.250 179 12740.83 82.03 55138.93 88888.00 2009-06-28 10:28:57.375 179 12740.80 82.05 55138.90 88888.00 2009-06-28 10:28:57.500 179 12740.75 82.05 55138.93 88888.00 2009-06-28 10:28:57.625 179 12740.70 82.00 55138.93 88888.00 2009-06-28 10:28:57.750 179 12740.67 81.97 55138.97 88888.00 2009-06-28 10:28:57.875 179 12740.67 81.95 55138.93 88888.00 2009-06-28 10:28:58.000 179 12740.75 82.03 55138.93 88888.00 2009-06-28 10:28:58.125 179 12740.75 82.05 55138.90 88888.00 2009-06-28 10:28:58.250 179 12740.73 81.97 55138.90 88888.00 2009-06-28 10:28:58.375 179 12740.75 82.00 55138.90 88888.00 2009-06-28 10:28:58.500 179 12740.75 82.00 55138.93 88888.00 2009-06-28 10:28:58.625 179 12740.77 82.00 55138.93 88888.00 2009-06-28 10:28:58.750 179 12740.73 82.00 55138.93 88888.00 2009-06-28 10:28:58.875 179 12740.73 81.97 55138.90 88888.00 2009-06-28 10:28:59.000 179 12740.70 81.97 55138.90 88888.00 2009-06-28 10:28:59.125 179 12740.75 82.05 55138.93 88888.00 2009-06-28 10:28:59.250 179 12740.77 82.05 55138.95 88888.00 2009-06-28 10:28:59.375 179 12740.80 82.05 55138.93 88888.00 2009-06-28 10:28:59.500 179 12740.75 82.00 55138.93 88888.00 2009-06-28 10:28:59.625 179 12740.70 82.00 55138.93 88888.00 2009-06-28 10:28:59.750 179 12740.65 81.92 55138.88 88888.00 2009-06-28 10:28:59.875 179 12740.62 81.92 55138.90 88888.00 2009-06-28 10:29:00.000 179 12740.62 81.92 55138.90 88888.00 2009-06-28 10:29:00.125 179 12740.70 81.95 55138.90 88888.00 2009-06-28 10:29:00.250 179 12740.67 81.92 55138.85 88888.00 2009-06-28 10:29:00.375 179 12740.65 81.95 55138.90 88888.00 2009-06-28 10:29:00.500 179 12740.62 82.00 55138.93 88888.00 2009-06-28 10:29:00.625 179 12740.75 82.00 55138.90 88888.00 2009-06-28 10:29:00.750 179 12740.83 82.03 55138.90 88888.00 2009-06-28 10:29:00.875 179 12740.83 82.05 55138.93 88888.00 2009-06-28 10:29:01.000 179 12740.80 81.97 55138.90 88888.00 2009-06-28 10:29:01.125 179 12740.88 81.97 55138.90 88888.00 2009-06-28 10:29:01.250 179 12740.92 82.03 55138.95 88888.00 2009-06-28 10:29:01.375 179 12740.92 82.03 55138.95 88888.00 2009-06-28 10:29:01.500 179 12740.90 82.00 55138.93 88888.00 2009-06-28 10:29:01.625 179 12740.85 81.95 55138.88 88888.00 2009-06-28 10:29:01.750 179 12740.80 81.95 55138.88 88888.00 2009-06-28 10:29:01.875 179 12740.83 82.00 55138.93 88888.00 2009-06-28 10:29:02.000 179 12740.85 82.00 55138.88 88888.00 2009-06-28 10:29:02.125 179 12740.77 81.95 55138.88 88888.00 2009-06-28 10:29:02.250 179 12740.83 82.00 55138.88 88888.00 2009-06-28 10:29:02.375 179 12740.85 81.97 55138.85 88888.00 2009-06-28 10:29:02.500 179 12740.88 81.97 55138.88 88888.00 2009-06-28 10:29:02.625 179 12740.80 82.03 55138.90 88888.00 2009-06-28 10:29:02.750 179 12740.77 82.10 55138.93 88888.00 2009-06-28 10:29:02.875 179 12740.83 82.10 55138.93 88888.00 2009-06-28 10:29:03.000 179 12740.90 82.10 55138.93 88888.00 2009-06-28 10:29:03.125 179 12740.90 82.08 55138.93 88888.00 2009-06-28 10:29:03.250 179 12740.75 82.05 55138.90 88888.00 2009-06-28 10:29:03.375 179 12740.77 82.03 55138.90 88888.00 2009-06-28 10:29:03.500 179 12740.77 82.00 55138.90 88888.00 2009-06-28 10:29:03.625 179 12740.83 82.03 55138.88 88888.00 2009-06-28 10:29:03.750 179 12740.80 82.05 55138.90 88888.00 2009-06-28 10:29:03.875 179 12740.85 82.03 55138.90 88888.00 2009-06-28 10:29:04.000 179 12740.88 81.95 55138.85 88888.00 2009-06-28 10:29:04.125 179 12740.88 81.92 55138.85 88888.00 2009-06-28 10:29:04.250 179 12740.90 82.03 55138.90 88888.00 2009-06-28 10:29:04.375 179 12740.92 82.05 55138.90 88888.00 2009-06-28 10:29:04.500 179 12740.88 82.08 55138.93 88888.00 2009-06-28 10:29:04.625 179 12740.85 82.05 55138.88 88888.00 2009-06-28 10:29:04.750 179 12740.88 82.05 55138.90 88888.00 2009-06-28 10:29:04.875 179 12740.88 82.03 55138.93 88888.00 2009-06-28 10:29:05.000 179 12740.88 82.03 55138.93 88888.00 2009-06-28 10:29:05.125 179 12740.85 81.97 55138.93 88888.00 2009-06-28 10:29:05.250 179 12740.85 81.97 55138.93 88888.00 2009-06-28 10:29:05.375 179 12740.88 81.97 55138.95 88888.00 2009-06-28 10:29:05.500 179 12740.85 82.03 55138.90 88888.00 2009-06-28 10:29:05.625 179 12740.83 81.97 55138.90 88888.00 2009-06-28 10:29:05.750 179 12740.80 82.00 55138.90 88888.00 2009-06-28 10:29:05.875 179 12740.85 82.00 55138.93 88888.00 2009-06-28 10:29:06.000 179 12740.95 81.97 55138.90 88888.00 2009-06-28 10:29:06.125 179 12741.00 81.97 55138.90 88888.00 2009-06-28 10:29:06.250 179 12740.95 82.00 55138.90 88888.00 2009-06-28 10:29:06.375 179 12740.92 81.92 55138.90 88888.00 2009-06-28 10:29:06.500 179 12740.80 81.95 55138.88 88888.00 2009-06-28 10:29:06.625 179 12740.80 82.05 55138.90 88888.00 2009-06-28 10:29:06.750 179 12740.77 82.05 55138.90 88888.00 2009-06-28 10:29:06.875 179 12740.77 82.03 55138.90 88888.00 2009-06-28 10:29:07.000 179 12740.73 82.00 55138.88 88888.00 2009-06-28 10:29:07.125 179 12740.70 82.00 55138.88 88888.00 2009-06-28 10:29:07.250 179 12740.73 82.00 55138.88 88888.00 2009-06-28 10:29:07.375 179 12740.75 82.03 55138.88 88888.00 2009-06-28 10:29:07.500 179 12740.83 82.00 55138.88 88888.00 2009-06-28 10:29:07.625 179 12740.90 81.97 55138.88 88888.00 2009-06-28 10:29:07.750 179 12740.85 81.95 55138.88 88888.00 2009-06-28 10:29:07.875 179 12740.83 82.00 55138.88 88888.00 2009-06-28 10:29:08.000 179 12740.85 82.03 55138.88 88888.00 2009-06-28 10:29:08.125 179 12740.92 82.05 55138.93 88888.00 2009-06-28 10:29:08.250 179 12740.92 82.00 55138.90 88888.00 2009-06-28 10:29:08.375 179 12740.88 82.00 55138.90 88888.00 2009-06-28 10:29:08.500 179 12740.83 81.95 55138.88 88888.00 2009-06-28 10:29:08.625 179 12740.85 81.95 55138.90 88888.00 2009-06-28 10:29:08.750 179 12740.92 82.00 55138.93 88888.00 2009-06-28 10:29:08.875 179 12740.92 82.03 55138.90 88888.00 2009-06-28 10:29:09.000 179 12740.80 81.97 55138.88 88888.00 2009-06-28 10:29:09.125 179 12740.83 81.92 55138.85 88888.00 2009-06-28 10:29:09.250 179 12740.83 81.97 55138.88 88888.00 2009-06-28 10:29:09.375 179 12740.80 82.00 55138.88 88888.00 2009-06-28 10:29:09.500 179 12740.83 82.00 55138.88 88888.00 2009-06-28 10:29:09.625 179 12740.80 81.97 55138.85 88888.00 2009-06-28 10:29:09.750 179 12740.88 81.95 55138.88 88888.00 2009-06-28 10:29:09.875 179 12740.98 81.97 55138.93 88888.00 2009-06-28 10:29:10.000 179 12740.98 82.05 55138.93 88888.00 2009-06-28 10:29:10.125 179 12740.98 82.03 55138.90 88888.00 2009-06-28 10:29:10.250 179 12740.92 82.00 55138.90 88888.00 2009-06-28 10:29:10.375 179 12740.90 82.03 55138.90 88888.00 2009-06-28 10:29:10.500 179 12740.88 82.00 55138.93 88888.00 2009-06-28 10:29:10.625 179 12740.92 82.05 55138.93 88888.00 2009-06-28 10:29:10.750 179 12740.92 82.00 55138.93 88888.00 2009-06-28 10:29:10.875 179 12740.95 82.03 55138.93 88888.00 2009-06-28 10:29:11.000 179 12740.98 82.05 55138.90 88888.00 2009-06-28 10:29:11.125 179 12740.98 82.03 55138.90 88888.00 2009-06-28 10:29:11.250 179 12740.92 81.95 55138.88 88888.00 2009-06-28 10:29:11.375 179 12740.95 82.00 55138.88 88888.00 2009-06-28 10:29:11.500 179 12741.00 82.10 55138.88 88888.00 2009-06-28 10:29:11.625 179 12740.98 82.10 55138.88 88888.00 2009-06-28 10:29:11.750 179 12740.95 82.03 55138.88 88888.00 2009-06-28 10:29:11.875 179 12741.00 81.97 55138.88 88888.00 2009-06-28 10:29:12.000 179 12741.08 81.90 55138.88 88888.00 2009-06-28 10:29:12.125 179 12741.08 81.92 55138.88 88888.00 2009-06-28 10:29:12.250 179 12741.02 81.97 55138.88 88888.00 2009-06-28 10:29:12.375 179 12741.05 82.03 55138.90 88888.00 2009-06-28 10:29:12.500 179 12740.98 81.97 55138.88 88888.00 2009-06-28 10:29:12.625 179 12741.02 81.95 55138.85 88888.00 2009-06-28 10:29:12.750 179 12741.08 81.92 55138.82 88888.00 2009-06-28 10:29:12.875 179 12740.98 81.97 55138.85 88888.00 2009-06-28 10:29:13.000 179 12740.98 81.97 55138.85 88888.00 2009-06-28 10:29:13.125 179 12740.98 81.97 55138.82 88888.00 2009-06-28 10:29:13.250 179 12740.92 81.95 55138.85 88888.00 2009-06-28 10:29:13.375 179 12741.00 81.95 55138.85 88888.00 2009-06-28 10:29:13.500 179 12741.00 82.00 55138.88 88888.00 2009-06-28 10:29:13.625 179 12740.92 81.95 55138.88 88888.00 2009-06-28 10:29:13.750 179 12740.92 81.95 55138.85 88888.00 2009-06-28 10:29:13.875 179 12740.92 81.92 55138.82 88888.00 2009-06-28 10:29:14.000 179 12740.90 81.95 55138.82 88888.00 2009-06-28 10:29:14.125 179 12740.88 81.97 55138.88 88888.00 2009-06-28 10:29:14.250 179 12740.92 81.97 55138.88 88888.00 2009-06-28 10:29:14.375 179 12741.05 82.05 55138.88 88888.00 2009-06-28 10:29:14.500 179 12740.98 82.05 55138.85 88888.00 2009-06-28 10:29:14.625 179 12740.92 81.97 55138.85 88888.00 2009-06-28 10:29:14.750 179 12740.98 81.92 55138.80 88888.00 2009-06-28 10:29:14.875 179 12740.92 81.92 55138.88 88888.00 2009-06-28 10:29:15.000 179 12740.92 81.95 55138.85 88888.00 2009-06-28 10:29:15.125 179 12740.92 82.00 55138.82 88888.00 2009-06-28 10:29:15.250 179 12740.95 82.00 55138.85 88888.00 2009-06-28 10:29:15.375 179 12741.00 82.03 55138.88 88888.00 2009-06-28 10:29:15.500 179 12741.00 81.95 55138.85 88888.00 2009-06-28 10:29:15.625 179 12740.98 81.90 55138.85 88888.00 2009-06-28 10:29:15.750 179 12741.02 81.90 55138.88 88888.00 2009-06-28 10:29:15.875 179 12741.00 81.95 55138.88 88888.00 2009-06-28 10:29:16.000 179 12740.95 81.95 55138.88 88888.00 2009-06-28 10:29:16.125 179 12740.92 82.00 55138.88 88888.00 2009-06-28 10:29:16.250 179 12740.95 81.95 55138.85 88888.00 2009-06-28 10:29:16.375 179 12741.02 81.90 55138.82 88888.00 2009-06-28 10:29:16.500 179 12741.05 81.92 55138.82 88888.00 2009-06-28 10:29:16.625 179 12741.02 81.95 55138.85 88888.00 2009-06-28 10:29:16.750 179 12740.98 81.97 55138.88 88888.00 2009-06-28 10:29:16.875 179 12741.02 81.95 55138.88 88888.00 2009-06-28 10:29:17.000 179 12741.10 82.03 55138.88 88888.00 2009-06-28 10:29:17.125 179 12741.10 81.95 55138.82 88888.00 2009-06-28 10:29:17.250 179 12741.00 81.90 55138.82 88888.00 2009-06-28 10:29:17.375 179 12740.98 81.97 55138.82 88888.00 2009-06-28 10:29:17.500 179 12740.95 82.00 55138.85 88888.00 2009-06-28 10:29:17.625 179 12741.08 82.00 55138.85 88888.00 2009-06-28 10:29:17.750 179 12741.10 81.97 55138.85 88888.00 2009-06-28 10:29:17.875 179 12741.12 81.92 55138.85 88888.00 2009-06-28 10:29:18.000 179 12741.08 81.90 55138.85 88888.00 2009-06-28 10:29:18.125 179 12741.15 82.00 55138.90 88888.00 2009-06-28 10:29:18.250 179 12741.12 82.08 55138.93 88888.00 2009-06-28 10:29:18.375 179 12741.08 82.03 55138.88 88888.00 2009-06-28 10:29:18.500 179 12741.02 81.95 55138.85 88888.00 2009-06-28 10:29:18.625 179 12741.00 81.97 55138.88 88888.00 2009-06-28 10:29:18.750 179 12740.98 82.03 55138.85 88888.00 2009-06-28 10:29:18.875 179 12741.02 81.95 55138.88 88888.00 2009-06-28 10:29:19.000 179 12741.08 81.95 55138.85 88888.00 2009-06-28 10:29:19.125 179 12741.08 81.95 55138.82 88888.00 2009-06-28 10:29:19.250 179 12741.08 81.92 55138.82 88888.00 2009-06-28 10:29:19.375 179 12741.10 81.92 55138.85 88888.00 2009-06-28 10:29:19.500 179 12741.08 81.95 55138.82 88888.00 2009-06-28 10:29:19.625 179 12741.02 81.95 55138.80 88888.00 2009-06-28 10:29:19.750 179 12741.08 82.05 55138.85 88888.00 2009-06-28 10:29:19.875 179 12741.10 82.03 55138.85 88888.00 2009-06-28 10:29:20.000 179 12741.15 81.97 55138.82 88888.00 2009-06-28 10:29:20.125 179 12741.15 82.03 55138.85 88888.00 2009-06-28 10:29:20.250 179 12741.12 82.03 55138.85 88888.00 2009-06-28 10:29:20.375 179 12741.10 82.00 55138.82 88888.00 2009-06-28 10:29:20.500 179 12741.15 81.97 55138.85 88888.00 2009-06-28 10:29:20.625 179 12741.15 82.00 55138.82 88888.00 2009-06-28 10:29:20.750 179 12741.12 82.00 55138.82 88888.00 2009-06-28 10:29:20.875 179 12741.08 81.92 55138.80 88888.00 2009-06-28 10:29:21.000 179 12741.05 81.97 55138.82 88888.00 2009-06-28 10:29:21.125 179 12741.08 81.92 55138.80 88888.00 2009-06-28 10:29:21.250 179 12741.05 81.90 55138.78 88888.00 2009-06-28 10:29:21.375 179 12741.08 81.95 55138.78 88888.00 2009-06-28 10:29:21.500 179 12741.10 82.00 55138.85 88888.00 2009-06-28 10:29:21.625 179 12741.12 82.00 55138.88 88888.00 2009-06-28 10:29:21.750 179 12741.12 81.95 55138.88 88888.00 2009-06-28 10:29:21.875 179 12741.10 81.92 55138.82 88888.00 2009-06-28 10:29:22.000 179 12741.08 81.90 55138.78 88888.00 2009-06-28 10:29:22.125 179 12741.02 81.90 55138.78 88888.00 2009-06-28 10:29:22.250 179 12740.92 81.92 55138.82 88888.00 2009-06-28 10:29:22.375 179 12741.05 82.00 55138.85 88888.00 2009-06-28 10:29:22.500 179 12741.08 82.03 55138.85 88888.00 2009-06-28 10:29:22.625 179 12741.05 82.03 55138.88 88888.00 2009-06-28 10:29:22.750 179 12741.02 81.97 55138.85 88888.00 2009-06-28 10:29:22.875 179 12741.08 81.95 55138.88 88888.00 2009-06-28 10:29:23.000 179 12741.12 81.95 55138.85 88888.00 2009-06-28 10:29:23.125 179 12741.17 81.97 55138.85 88888.00 2009-06-28 10:29:23.250 179 12741.17 82.00 55138.88 88888.00 2009-06-28 10:29:23.375 179 12741.17 82.00 55138.88 88888.00 2009-06-28 10:29:23.500 179 12741.17 81.97 55138.88 88888.00 2009-06-28 10:29:23.625 179 12741.17 82.05 55138.88 88888.00 2009-06-28 10:29:23.750 179 12741.17 82.05 55138.88 88888.00 2009-06-28 10:29:23.875 179 12741.08 81.97 55138.82 88888.00 2009-06-28 10:29:24.000 179 12741.08 81.95 55138.80 88888.00 2009-06-28 10:29:24.125 179 12741.12 81.95 55138.80 88888.00 2009-06-28 10:29:24.250 179 12741.12 82.00 55138.82 88888.00 2009-06-28 10:29:24.375 179 12741.10 82.00 55138.85 88888.00 2009-06-28 10:29:24.500 179 12741.08 81.97 55138.85 88888.00 2009-06-28 10:29:24.625 179 12741.05 81.95 55138.82 88888.00 2009-06-28 10:29:24.750 179 12741.10 82.00 55138.82 88888.00 2009-06-28 10:29:24.875 179 12741.10 81.97 55138.88 88888.00 2009-06-28 10:29:25.000 179 12741.15 81.95 55138.82 88888.00 2009-06-28 10:29:25.125 179 12741.17 81.95 55138.82 88888.00 2009-06-28 10:29:25.250 179 12741.10 81.97 55138.88 88888.00 2009-06-28 10:29:25.375 179 12741.15 82.03 55138.88 88888.00 2009-06-28 10:29:25.500 179 12741.15 82.00 55138.85 88888.00 2009-06-28 10:29:25.625 179 12741.10 81.97 55138.85 88888.00 2009-06-28 10:29:25.750 179 12741.05 81.95 55138.82 88888.00 2009-06-28 10:29:25.875 179 12741.00 81.88 55138.80 88888.00 2009-06-28 10:29:26.000 179 12741.05 81.95 55138.82 88888.00 2009-06-28 10:29:26.125 179 12741.17 82.00 55138.85 88888.00 2009-06-28 10:29:26.250 179 12741.05 81.97 55138.85 88888.00 2009-06-28 10:29:26.375 179 12741.08 82.03 55138.88 88888.00 2009-06-28 10:29:26.500 179 12741.15 82.05 55138.88 88888.00 2009-06-28 10:29:26.625 179 12741.10 82.00 55138.88 88888.00 2009-06-28 10:29:26.750 179 12741.10 81.97 55138.88 88888.00 2009-06-28 10:29:26.875 179 12741.12 81.97 55138.85 88888.00 2009-06-28 10:29:27.000 179 12741.17 81.97 55138.85 88888.00 2009-06-28 10:29:27.125 179 12741.20 82.00 55138.85 88888.00 2009-06-28 10:29:27.250 179 12741.20 81.97 55138.82 88888.00 2009-06-28 10:29:27.375 179 12741.15 81.97 55138.80 88888.00 2009-06-28 10:29:27.500 179 12741.12 81.97 55138.82 88888.00 2009-06-28 10:29:27.625 179 12741.05 81.95 55138.85 88888.00 2009-06-28 10:29:27.750 179 12741.02 81.90 55138.82 88888.00 2009-06-28 10:29:27.875 179 12741.05 81.88 55138.82 88888.00 2009-06-28 10:29:28.000 179 12741.15 81.97 55138.82 88888.00 2009-06-28 10:29:28.125 179 12741.12 82.05 55138.85 88888.00 2009-06-28 10:29:28.250 179 12741.08 82.00 55138.85 88888.00 2009-06-28 10:29:28.375 179 12741.10 81.90 55138.80 88888.00 2009-06-28 10:29:28.500 179 12741.10 81.92 55138.82 88888.00 2009-06-28 10:29:28.625 179 12741.12 81.95 55138.82 88888.00 2009-06-28 10:29:28.750 179 12741.15 81.92 55138.80 88888.00 2009-06-28 10:29:28.875 179 12741.25 81.95 55138.82 88888.00 2009-06-28 10:29:29.000 179 12741.15 81.90 55138.80 88888.00 2009-06-28 10:29:29.125 179 12741.10 81.90 55138.80 88888.00 2009-06-28 10:29:29.250 179 12741.00 81.95 55138.82 88888.00 2009-06-28 10:29:29.375 179 12741.02 81.97 55138.82 88888.00 2009-06-28 10:29:29.500 179 12741.12 81.95 55138.82 88888.00 2009-06-28 10:29:29.625 179 12741.20 81.97 55138.82 88888.00 2009-06-28 10:29:29.750 179 12741.15 82.00 55138.85 88888.00 2009-06-28 10:29:29.875 179 12741.08 81.97 55138.82 88888.00 2009-06-28 10:29:30.000 179 12741.05 81.92 55138.85 88888.00 2009-06-28 10:29:30.125 179 12741.08 81.90 55138.80 88888.00 2009-06-28 10:29:30.250 179 12741.08 81.90 55138.82 88888.00 2009-06-28 10:29:30.375 179 12741.12 81.95 55138.85 88888.00 2009-06-28 10:29:30.500 179 12741.15 82.00 55138.85 88888.00 2009-06-28 10:29:30.625 179 12741.15 81.97 55138.82 88888.00 2009-06-28 10:29:30.750 179 12741.17 82.00 55138.88 88888.00 2009-06-28 10:29:30.875 179 12741.23 82.00 55138.88 88888.00 2009-06-28 10:29:31.000 179 12741.20 82.00 55138.85 88888.00 2009-06-28 10:29:31.125 179 12741.12 81.95 55138.85 88888.00 2009-06-28 10:29:31.250 179 12741.08 81.90 55138.82 88888.00 2009-06-28 10:29:31.375 179 12741.15 81.95 55138.82 88888.00 2009-06-28 10:29:31.500 179 12741.17 81.97 55138.82 88888.00 2009-06-28 10:29:31.625 179 12741.17 81.95 55138.82 88888.00 2009-06-28 10:29:31.750 179 12741.20 81.95 55138.85 88888.00 2009-06-28 10:29:31.875 179 12741.20 81.92 55138.82 88888.00 2009-06-28 10:29:32.000 179 12741.20 81.92 55138.82 88888.00 2009-06-28 10:29:32.125 179 12741.23 81.92 55138.85 88888.00 2009-06-28 10:29:32.250 179 12741.20 81.95 55138.85 88888.00 2009-06-28 10:29:32.375 179 12741.20 81.92 55138.82 88888.00 2009-06-28 10:29:32.500 179 12741.23 81.90 55138.85 88888.00 2009-06-28 10:29:32.625 179 12741.25 81.95 55138.85 88888.00 2009-06-28 10:29:32.750 179 12741.23 82.03 55138.85 88888.00 2009-06-28 10:29:32.875 179 12741.17 81.95 55138.82 88888.00 2009-06-28 10:29:33.000 179 12741.12 81.92 55138.82 88888.00 2009-06-28 10:29:33.125 179 12741.15 81.90 55138.82 88888.00 2009-06-28 10:29:33.250 179 12741.10 81.95 55138.85 88888.00 2009-06-28 10:29:33.375 179 12741.10 81.95 55138.85 88888.00 2009-06-28 10:29:33.500 179 12741.05 81.95 55138.85 88888.00 2009-06-28 10:29:33.625 179 12741.10 81.95 55138.88 88888.00 2009-06-28 10:29:33.750 179 12741.12 81.95 55138.90 88888.00 2009-06-28 10:29:33.875 179 12741.12 81.97 55138.85 88888.00 2009-06-28 10:29:34.000 179 12741.12 81.97 55138.85 88888.00 2009-06-28 10:29:34.125 179 12741.23 81.97 55138.85 88888.00 2009-06-28 10:29:34.250 179 12741.20 81.92 55138.88 88888.00 2009-06-28 10:29:34.375 179 12741.15 81.92 55138.88 88888.00 2009-06-28 10:29:34.500 179 12741.10 81.95 55138.90 88888.00 2009-06-28 10:29:34.625 179 12741.15 81.95 55138.88 88888.00 2009-06-28 10:29:34.750 179 12741.17 81.92 55138.88 88888.00 2009-06-28 10:29:34.875 179 12741.15 81.92 55138.82 88888.00 2009-06-28 10:29:35.000 179 12741.12 81.90 55138.82 88888.00 2009-06-28 10:29:35.125 179 12741.15 81.90 55138.85 88888.00 2009-06-28 10:29:35.250 179 12741.10 81.92 55138.88 88888.00 2009-06-28 10:29:35.375 179 12741.10 81.92 55138.85 88888.00 2009-06-28 10:29:35.500 179 12741.15 81.92 55138.85 88888.00 2009-06-28 10:29:35.625 179 12741.27 81.92 55138.85 88888.00 2009-06-28 10:29:35.750 179 12741.25 81.97 55138.85 88888.00 2009-06-28 10:29:35.875 179 12741.20 81.92 55138.82 88888.00 2009-06-28 10:29:36.000 179 12741.25 81.97 55138.82 88888.00 2009-06-28 10:29:36.125 179 12741.27 82.00 55138.88 88888.00 2009-06-28 10:29:36.250 179 12741.27 81.92 55138.85 88888.00 2009-06-28 10:29:36.375 179 12741.23 81.95 55138.85 88888.00 2009-06-28 10:29:36.500 179 12741.25 82.00 55138.85 88888.00 2009-06-28 10:29:36.625 179 12741.23 81.95 55138.85 88888.00 2009-06-28 10:29:36.750 179 12741.17 81.95 55138.82 88888.00 2009-06-28 10:29:36.875 179 12741.25 81.95 55138.88 88888.00 2009-06-28 10:29:37.000 179 12741.23 81.88 55138.85 88888.00 2009-06-28 10:29:37.125 179 12741.27 81.97 55138.88 88888.00 2009-06-28 10:29:37.250 179 12741.27 82.00 55138.88 88888.00 2009-06-28 10:29:37.375 179 12741.27 81.97 55138.82 88888.00 2009-06-28 10:29:37.500 179 12741.27 81.90 55138.82 88888.00 2009-06-28 10:29:37.625 179 12741.23 81.90 55138.85 88888.00 2009-06-28 10:29:37.750 179 12741.27 81.95 55138.85 88888.00 2009-06-28 10:29:37.875 179 12741.30 81.95 55138.82 88888.00 2009-06-28 10:29:38.000 179 12741.23 81.88 55138.82 88888.00 2009-06-28 10:29:38.125 179 12741.12 81.85 55138.82 88888.00 2009-06-28 10:29:38.250 179 12741.10 81.92 55138.88 88888.00 2009-06-28 10:29:38.375 179 12741.15 81.95 55138.85 88888.00 2009-06-28 10:29:38.500 179 12741.12 81.92 55138.85 88888.00 2009-06-28 10:29:38.625 179 12741.17 81.85 55138.82 88888.00 2009-06-28 10:29:38.750 179 12741.23 81.83 55138.80 88888.00 2009-06-28 10:29:38.875 179 12741.23 81.88 55138.82 88888.00 2009-06-28 10:29:39.000 179 12741.15 81.85 55138.82 88888.00 2009-06-28 10:29:39.125 179 12741.15 81.92 55138.82 88888.00 2009-06-28 10:29:39.250 179 12741.15 81.88 55138.82 88888.00 2009-06-28 10:29:39.375 179 12741.23 81.83 55138.80 88888.00 2009-06-28 10:29:39.500 179 12741.23 81.85 55138.80 88888.00 2009-06-28 10:29:39.625 179 12741.27 81.92 55138.82 88888.00 2009-06-28 10:29:39.750 179 12741.27 81.88 55138.80 88888.00 2009-06-28 10:29:39.875 179 12741.17 81.85 55138.78 88888.00 2009-06-28 10:29:40.000 179 12741.20 81.90 55138.78 88888.00 2009-06-28 10:29:40.125 179 12741.20 81.90 55138.82 88888.00 2009-06-28 10:29:40.250 179 12741.17 81.83 55138.82 88888.00 2009-06-28 10:29:40.375 179 12741.25 81.83 55138.85 88888.00 2009-06-28 10:29:40.500 179 12741.33 81.88 55138.82 88888.00 2009-06-28 10:29:40.625 179 12741.40 81.88 55138.85 88888.00 2009-06-28 10:29:40.750 179 12741.40 81.92 55138.85 88888.00 2009-06-28 10:29:40.875 179 12741.30 81.88 55138.82 88888.00 2009-06-28 10:29:41.000 179 12741.25 81.92 55138.82 88888.00 2009-06-28 10:29:41.125 179 12741.27 81.92 55138.88 88888.00 2009-06-28 10:29:41.250 179 12741.33 81.95 55138.85 88888.00 2009-06-28 10:29:41.375 179 12741.40 82.00 55138.82 88888.00 2009-06-28 10:29:41.500 179 12741.42 81.97 55138.85 88888.00 2009-06-28 10:29:41.625 179 12741.38 81.88 55138.82 88888.00 2009-06-28 10:29:41.750 179 12741.38 81.80 55138.80 88888.00 2009-06-28 10:29:41.875 179 12741.35 81.83 55138.80 88888.00 2009-06-28 10:29:42.000 179 12741.35 81.90 55138.82 88888.00 2009-06-28 10:29:42.125 179 12741.27 81.90 55138.82 88888.00 2009-06-28 10:29:42.250 179 12741.23 81.88 55138.85 88888.00 2009-06-28 10:29:42.375 179 12741.23 81.88 55138.82 88888.00 2009-06-28 10:29:42.500 179 12741.20 81.90 55138.82 88888.00 2009-06-28 10:29:42.625 179 12741.17 81.90 55138.82 88888.00 2009-06-28 10:29:42.750 179 12741.25 81.92 55138.82 88888.00 2009-06-28 10:29:42.875 179 12741.27 81.90 55138.80 88888.00 2009-06-28 10:29:43.000 179 12741.30 81.88 55138.80 88888.00 2009-06-28 10:29:43.125 179 12741.23 81.83 55138.78 88888.00 2009-06-28 10:29:43.250 179 12741.23 81.85 55138.80 88888.00 2009-06-28 10:29:43.375 179 12741.27 81.88 55138.82 88888.00 2009-06-28 10:29:43.500 179 12741.27 81.88 55138.80 88888.00 2009-06-28 10:29:43.625 179 12741.30 81.90 55138.82 88888.00 2009-06-28 10:29:43.750 179 12741.33 81.90 55138.82 88888.00 2009-06-28 10:29:43.875 179 12741.38 81.92 55138.88 88888.00 2009-06-28 10:29:44.000 179 12741.40 81.92 55138.90 88888.00 2009-06-28 10:29:44.125 179 12741.33 81.83 55138.90 88888.00 2009-06-28 10:29:44.250 179 12741.25 81.78 55138.88 88888.00 2009-06-28 10:29:44.375 179 12741.30 81.80 55138.82 88888.00 2009-06-28 10:29:44.500 179 12741.30 81.83 55138.82 88888.00 2009-06-28 10:29:44.625 179 12741.33 81.88 55138.82 88888.00 2009-06-28 10:29:44.750 179 12741.33 81.90 55138.85 88888.00 2009-06-28 10:29:44.875 179 12741.35 81.88 55138.88 88888.00 2009-06-28 10:29:45.000 179 12741.35 81.90 55138.85 88888.00 2009-06-28 10:29:45.125 179 12741.30 81.88 55138.88 88888.00 2009-06-28 10:29:45.250 179 12741.25 81.90 55138.88 88888.00 2009-06-28 10:29:45.375 179 12741.27 81.88 55138.85 88888.00 2009-06-28 10:29:45.500 179 12741.30 81.88 55138.88 88888.00 2009-06-28 10:29:45.625 179 12741.23 81.85 55138.82 88888.00 2009-06-28 10:29:45.750 179 12741.23 81.83 55138.82 88888.00 2009-06-28 10:29:45.875 179 12741.23 81.88 55138.85 88888.00 2009-06-28 10:29:46.000 179 12741.17 81.88 55138.85 88888.00 2009-06-28 10:29:46.125 179 12741.20 81.85 55138.85 88888.00 2009-06-28 10:29:46.250 179 12741.25 81.80 55138.85 88888.00 2009-06-28 10:29:46.375 179 12741.35 81.83 55138.88 88888.00 2009-06-28 10:29:46.500 179 12741.33 81.88 55138.85 88888.00 2009-06-28 10:29:46.625 179 12741.40 81.90 55138.85 88888.00 2009-06-28 10:29:46.750 179 12741.48 81.92 55138.88 88888.00 2009-06-28 10:29:46.875 179 12741.40 81.92 55138.90 88888.00 2009-06-28 10:29:47.000 179 12741.30 81.92 55138.85 88888.00 2009-06-28 10:29:47.125 179 12741.30 81.88 55138.85 88888.00 2009-06-28 10:29:47.250 179 12741.30 81.85 55138.85 88888.00 2009-06-28 10:29:47.375 179 12741.38 81.85 55138.88 88888.00 2009-06-28 10:29:47.500 179 12741.35 81.85 55138.82 88888.00 2009-06-28 10:29:47.625 179 12741.38 81.88 55138.85 88888.00 2009-06-28 10:29:47.750 179 12741.42 81.90 55138.82 88888.00 2009-06-28 10:29:47.875 179 12741.45 81.88 55138.82 88888.00 2009-06-28 10:29:48.000 179 12741.45 81.90 55138.85 88888.00 2009-06-28 10:29:48.125 179 12741.42 81.88 55138.82 88888.00 2009-06-28 10:29:48.250 179 12741.30 81.78 55138.80 88888.00 2009-06-28 10:29:48.375 179 12741.33 81.80 55138.80 88888.00 2009-06-28 10:29:48.500 179 12741.30 81.88 55138.82 88888.00 2009-06-28 10:29:48.625 179 12741.27 81.88 55138.80 88888.00 2009-06-28 10:29:48.750 179 12741.33 81.80 55138.78 88888.00 2009-06-28 10:29:48.875 179 12741.38 81.88 55138.82 88888.00 2009-06-28 10:29:49.000 179 12741.38 81.83 55138.80 88888.00 2009-06-28 10:29:49.125 179 12741.35 81.78 55138.80 88888.00 2009-06-28 10:29:49.250 179 12741.35 81.75 55138.82 88888.00 2009-06-28 10:29:49.375 179 12741.33 81.75 55138.82 88888.00 2009-06-28 10:29:49.500 179 12741.33 81.80 55138.82 88888.00 2009-06-28 10:29:49.625 179 12741.33 81.80 55138.82 88888.00 2009-06-28 10:29:49.750 179 12741.40 81.80 55138.82 88888.00 2009-06-28 10:29:49.875 179 12741.45 81.85 55138.85 88888.00 2009-06-28 10:29:50.000 179 12741.52 81.88 55138.85 88888.00 2009-06-28 10:29:50.125 179 12741.42 81.88 55138.82 88888.00 2009-06-28 10:29:50.250 179 12741.27 81.83 55138.82 88888.00 2009-06-28 10:29:50.375 179 12741.33 81.83 55138.82 88888.00 2009-06-28 10:29:50.500 179 12741.38 81.83 55138.82 88888.00 2009-06-28 10:29:50.625 179 12741.42 81.88 55138.82 88888.00 2009-06-28 10:29:50.750 179 12741.35 81.88 55138.82 88888.00 2009-06-28 10:29:50.875 179 12741.33 81.83 55138.82 88888.00 2009-06-28 10:29:51.000 179 12741.35 81.83 55138.80 88888.00 2009-06-28 10:29:51.125 179 12741.30 81.78 55138.82 88888.00 2009-06-28 10:29:51.250 179 12741.30 81.80 55138.82 88888.00 2009-06-28 10:29:51.375 179 12741.27 81.75 55138.80 88888.00 2009-06-28 10:29:51.500 179 12741.27 81.78 55138.82 88888.00 2009-06-28 10:29:51.625 179 12741.25 81.78 55138.82 88888.00 2009-06-28 10:29:51.750 179 12741.27 81.83 55138.85 88888.00 2009-06-28 10:29:51.875 179 12741.35 81.83 55138.82 88888.00 2009-06-28 10:29:52.000 179 12741.38 81.80 55138.78 88888.00 2009-06-28 10:29:52.125 179 12741.38 81.78 55138.85 88888.00 2009-06-28 10:29:52.250 179 12741.40 81.80 55138.82 88888.00 2009-06-28 10:29:52.375 179 12741.50 81.85 55138.80 88888.00 2009-06-28 10:29:52.500 179 12741.50 81.83 55138.85 88888.00 2009-06-28 10:29:52.625 179 12741.42 81.85 55138.88 88888.00 2009-06-28 10:29:52.750 179 12741.40 81.83 55138.85 88888.00 2009-06-28 10:29:52.875 179 12741.50 81.83 55138.82 88888.00 2009-06-28 10:29:53.000 179 12741.50 81.80 55138.82 88888.00 2009-06-28 10:29:53.125 179 12741.50 81.80 55138.80 88888.00 2009-06-28 10:29:53.250 179 12741.42 81.75 55138.82 88888.00 2009-06-28 10:29:53.375 179 12741.45 81.80 55138.82 88888.00 2009-06-28 10:29:53.500 179 12741.48 81.80 55138.85 88888.00 2009-06-28 10:29:53.625 179 12741.45 81.83 55138.88 88888.00 2009-06-28 10:29:53.750 179 12741.48 81.88 55138.90 88888.00 2009-06-28 10:29:53.875 179 12741.50 81.85 55138.88 88888.00 2009-06-28 10:29:54.000 179 12741.50 81.78 55138.80 88888.00 2009-06-28 10:29:54.125 179 12741.50 81.83 55138.82 88888.00 2009-06-28 10:29:54.250 179 12741.50 81.85 55138.85 88888.00 2009-06-28 10:29:54.375 179 12741.48 81.88 55138.90 88888.00 2009-06-28 10:29:54.500 179 12741.40 81.83 55138.82 88888.00 2009-06-28 10:29:54.625 179 12741.38 81.75 55138.82 88888.00 2009-06-28 10:29:54.750 179 12741.42 81.78 55138.85 88888.00 2009-06-28 10:29:54.875 179 12741.42 81.85 55138.85 88888.00 2009-06-28 10:29:55.000 179 12741.48 81.85 55138.82 88888.00 2009-06-28 10:29:55.125 179 12741.45 81.85 55138.88 88888.00 2009-06-28 10:29:55.250 179 12741.45 81.85 55138.85 88888.00 2009-06-28 10:29:55.375 179 12741.40 81.83 55138.82 88888.00 2009-06-28 10:29:55.500 179 12741.38 81.80 55138.82 88888.00 2009-06-28 10:29:55.625 179 12741.40 81.83 55138.82 88888.00 2009-06-28 10:29:55.750 179 12741.42 81.80 55138.88 88888.00 2009-06-28 10:29:55.875 179 12741.42 81.85 55138.90 88888.00 2009-06-28 10:29:56.000 179 12741.42 81.85 55138.88 88888.00 2009-06-28 10:29:56.125 179 12741.42 81.80 55138.85 88888.00 2009-06-28 10:29:56.250 179 12741.40 81.80 55138.88 88888.00 2009-06-28 10:29:56.375 179 12741.45 81.80 55138.85 88888.00 2009-06-28 10:29:56.500 179 12741.48 81.80 55138.85 88888.00 2009-06-28 10:29:56.625 179 12741.50 81.80 55138.82 88888.00 2009-06-28 10:29:56.750 179 12741.48 81.88 55138.85 88888.00 2009-06-28 10:29:56.875 179 12741.45 81.83 55138.82 88888.00 2009-06-28 10:29:57.000 179 12741.40 81.75 55138.82 88888.00 2009-06-28 10:29:57.125 179 12741.45 81.80 55138.80 88888.00 2009-06-28 10:29:57.250 179 12741.42 81.78 55138.80 88888.00 2009-06-28 10:29:57.375 179 12741.40 81.78 55138.80 88888.00 2009-06-28 10:29:57.500 179 12741.48 81.80 55138.78 88888.00 2009-06-28 10:29:57.625 179 12741.50 81.83 55138.82 88888.00 2009-06-28 10:29:57.750 179 12741.45 81.78 55138.85 88888.00 2009-06-28 10:29:57.875 179 12741.50 81.78 55138.82 88888.00 2009-06-28 10:29:58.000 179 12741.52 81.80 55138.82 88888.00 2009-06-28 10:29:58.125 179 12741.50 81.80 55138.82 88888.00 2009-06-28 10:29:58.250 179 12741.42 81.78 55138.85 88888.00 2009-06-28 10:29:58.375 179 12741.48 81.80 55138.82 88888.00 2009-06-28 10:29:58.500 179 12741.48 81.78 55138.82 88888.00 2009-06-28 10:29:58.625 179 12741.48 81.72 55138.85 88888.00 2009-06-28 10:29:58.750 179 12741.48 81.80 55138.85 88888.00 2009-06-28 10:29:58.875 179 12741.50 81.78 55138.85 88888.00 2009-06-28 10:29:59.000 179 12741.50 81.75 55138.85 88888.00 2009-06-28 10:29:59.125 179 12741.48 81.75 55138.85 88888.00 2009-06-28 10:29:59.250 179 12741.35 81.75 55138.85 88888.00 2009-06-28 10:29:59.375 179 12741.42 81.85 55138.88 88888.00 2009-06-28 10:29:59.500 179 12741.52 81.88 55138.88 88888.00 2009-06-28 10:29:59.625 179 12741.52 81.78 55138.82 88888.00 2009-06-28 10:29:59.750 179 12741.50 81.78 55138.82 88888.00 2009-06-28 10:29:59.875 179 12741.45 81.70 55138.82 88888.00 2009-06-28 10:30:00.000 179 12741.48 81.75 55138.80 88888.00 2009-06-28 10:30:00.125 179 12741.48 81.80 55138.85 88888.00 2009-06-28 10:30:00.250 179 12741.45 81.75 55138.85 88888.00 2009-06-28 10:30:00.375 179 12741.45 81.70 55138.82 88888.00 2009-06-28 10:30:00.500 179 12741.50 81.70 55138.85 88888.00 2009-06-28 10:30:00.625 179 12741.55 81.75 55138.85 88888.00 2009-06-28 10:30:00.750 179 12741.55 81.78 55138.85 88888.00 2009-06-28 10:30:00.875 179 12741.55 81.78 55138.88 88888.00 2009-06-28 10:30:01.000 179 12741.52 81.78 55138.85 88888.00 2009-06-28 10:30:01.125 179 12741.50 81.80 55138.85 88888.00 2009-06-28 10:30:01.250 179 12741.45 81.80 55138.85 88888.00 2009-06-28 10:30:01.375 179 12741.52 81.83 55138.85 88888.00 2009-06-28 10:30:01.500 179 12741.58 81.80 55138.88 88888.00 2009-06-28 10:30:01.625 179 12741.55 81.78 55138.88 88888.00 2009-06-28 10:30:01.750 179 12741.52 81.75 55138.88 88888.00 2009-06-28 10:30:01.875 179 12741.52 81.67 55138.85 88888.00 2009-06-28 10:30:02.000 179 12741.60 81.78 55138.85 88888.00 2009-06-28 10:30:02.125 179 12741.60 81.85 55138.85 88888.00 2009-06-28 10:30:02.250 179 12741.48 81.75 55138.88 88888.00 2009-06-28 10:30:02.375 179 12741.48 81.70 55138.85 88888.00 2009-06-28 10:30:02.500 179 12741.52 81.72 55138.85 88888.00 2009-06-28 10:30:02.625 179 12741.52 81.80 55138.85 88888.00 2009-06-28 10:30:02.750 179 12741.50 81.80 55138.88 88888.00 2009-06-28 10:30:02.875 179 12741.50 81.78 55138.85 88888.00 2009-06-28 10:30:03.000 179 12741.58 81.75 55138.85 88888.00 2009-06-28 10:30:03.125 179 12741.60 81.72 55138.88 88888.00 2009-06-28 10:30:03.250 179 12741.60 81.78 55138.88 88888.00 2009-06-28 10:30:03.375 179 12741.60 81.72 55138.85 88888.00 2009-06-28 10:30:03.500 179 12741.65 81.75 55138.85 88888.00 2009-06-28 10:30:03.625 179 12741.65 81.78 55138.85 88888.00 2009-06-28 10:30:03.750 179 12741.65 81.80 55138.82 88888.00 2009-06-28 10:30:03.875 179 12741.67 81.75 55138.80 88888.00 2009-06-28 10:30:13.000 179 12741.62 81.70 55138.80 88888.00 2009-06-28 10:30:13.125 179 12741.60 81.75 55138.82 88888.00 2009-06-28 10:30:13.250 179 12741.58 81.72 55138.82 88888.00 2009-06-28 10:30:13.375 179 12741.58 81.75 55138.82 88888.00 2009-06-28 10:30:13.500 179 12741.60 81.78 55138.88 88888.00 2009-06-28 10:30:13.625 179 12741.60 81.80 55138.85 88888.00 2009-06-28 10:30:13.750 179 12741.62 81.80 55138.82 88888.00 2009-06-28 10:30:13.875 179 12741.58 81.80 55138.85 88888.00 2009-06-28 10:30:13.000 179 12741.60 81.80 55138.85 88888.00 2009-06-28 10:30:13.125 179 12741.65 81.80 55138.85 88888.00 2009-06-28 10:30:13.250 179 12741.62 81.78 55138.82 88888.00 2009-06-28 10:30:13.375 179 12741.60 81.78 55138.82 88888.00 2009-06-28 10:30:13.500 179 12741.55 81.80 55138.85 88888.00 2009-06-28 10:30:13.625 179 12741.58 81.78 55138.82 88888.00 2009-06-28 10:30:13.750 179 12741.60 81.72 55138.82 88888.00 2009-06-28 10:30:13.875 179 12741.58 81.72 55138.80 88888.00 2009-06-28 10:30:13.000 179 12741.62 81.78 55138.85 88888.00 2009-06-28 10:30:13.125 179 12741.60 81.80 55138.88 88888.00 2009-06-28 10:30:13.250 179 12741.55 81.72 55138.82 88888.00 2009-06-28 10:30:13.375 179 12741.58 81.67 55138.78 88888.00 2009-06-28 10:30:13.500 179 12741.58 81.72 55138.82 88888.00 2009-06-28 10:30:13.625 179 12741.58 81.80 55138.82 88888.00 2009-06-28 10:30:13.750 179 12741.52 81.75 55138.85 88888.00 2009-06-28 10:30:13.875 179 12741.58 81.72 55138.90 88888.00 2009-06-28 10:30:13.000 179 12741.60 81.78 55138.88 88888.00 2009-06-28 10:30:13.125 179 12741.58 81.75 55138.88 88888.00 2009-06-28 10:30:13.250 179 12741.58 81.72 55138.85 88888.00 2009-06-28 10:30:13.375 179 12741.58 81.75 55138.85 88888.00 2009-06-28 10:30:13.500 179 12741.58 81.75 55138.85 88888.00 2009-06-28 10:30:13.625 179 12741.62 81.75 55138.88 88888.00 2009-06-28 10:30:13.750 179 12741.55 81.78 55138.88 88888.00 2009-06-28 10:30:13.875 179 12741.58 81.83 55138.93 88888.00 2009-06-28 10:30:13.000 179 12741.60 81.83 55138.90 88888.00 2009-06-28 10:30:13.125 179 12741.62 81.83 55138.88 88888.00 2009-06-28 10:30:13.250 179 12741.62 81.75 55138.85 88888.00 2009-06-28 10:30:13.375 179 12741.60 81.75 55138.82 88888.00 2009-06-28 10:30:13.500 179 12741.65 81.72 55138.85 88888.00 2009-06-28 10:30:13.625 179 12741.70 81.70 55138.85 88888.00 2009-06-28 10:30:13.750 179 12741.70 81.70 55138.82 88888.00 2009-06-28 10:30:13.875 179 12741.62 81.70 55138.82 88888.00 2009-06-28 10:30:13.000 179 12741.55 81.70 55138.85 88888.00 2009-06-28 10:30:13.125 179 12741.55 81.70 55138.85 88888.00 2009-06-28 10:30:13.250 179 12741.58 81.70 55138.82 88888.00 2009-06-28 10:30:13.375 179 12741.62 81.70 55138.82 88888.00 2009-06-28 10:30:13.500 179 12741.55 81.65 55138.82 88888.00 2009-06-28 10:30:13.625 179 12741.52 81.67 55138.85 88888.00 2009-06-28 10:30:13.750 179 12741.55 81.70 55138.85 88888.00 2009-06-28 10:30:13.875 179 12741.62 81.75 55138.88 88888.00 2009-06-28 10:30:13.000 179 12741.62 81.75 55138.88 88888.00 2009-06-28 10:30:13.125 179 12741.55 81.72 55138.85 88888.00 2009-06-28 10:30:13.250 179 12741.58 81.72 55138.85 88888.00 2009-06-28 10:30:13.375 179 12741.60 81.72 55138.90 88888.00 2009-06-28 10:30:13.500 179 12741.58 81.67 55138.88 88888.00 2009-06-28 10:30:13.625 179 12741.52 81.67 55138.88 88888.00 2009-06-28 10:30:13.750 179 12741.52 81.65 55138.85 88888.00 2009-06-28 10:30:13.875 179 12741.50 81.62 55138.85 88888.00 2009-06-28 10:30:13.000 179 12741.52 81.65 55138.85 88888.00 2009-06-28 10:30:13.125 179 12741.55 81.75 55138.90 88888.00 2009-06-28 10:30:13.250 179 12741.60 81.75 55138.90 88888.00 2009-06-28 10:30:13.375 179 12741.62 81.72 55138.90 88888.00 2009-06-28 10:30:13.500 179 12741.67 81.70 55138.88 88888.00 2009-06-28 10:30:13.625 179 12741.67 81.72 55138.88 88888.00 2009-06-28 10:30:13.750 179 12741.62 81.75 55138.85 88888.00 2009-06-28 10:30:13.875 179 12741.55 81.70 55138.88 88888.00 2009-06-28 10:30:13.000 179 12741.50 81.65 55138.82 88888.00 2009-06-28 10:30:13.125 179 12741.52 81.65 55138.85 88888.00 2009-06-28 10:30:13.250 179 12741.58 81.72 55138.93 88888.00 2009-06-28 10:30:13.375 179 12741.58 81.72 55138.90 88888.00 2009-06-28 10:30:13.500 179 12741.58 81.67 55138.88 88888.00 2009-06-28 10:30:13.625 179 12741.67 81.70 55138.90 88888.00 2009-06-28 10:30:13.750 179 12741.65 81.67 55138.90 88888.00 2009-06-28 10:30:13.875 179 12741.62 81.72 55138.93 88888.00 2009-06-28 10:30:13.000 179 12741.62 81.70 55138.93 88888.00 2009-06-28 10:30:13.125 179 12741.60 81.62 55138.90 88888.00 2009-06-28 10:30:13.250 179 12741.62 81.58 55138.90 88888.00 2009-06-28 10:30:13.375 179 12741.62 81.67 55138.93 88888.00 2009-06-28 10:30:13.500 179 12741.70 81.72 55138.88 88888.00 2009-06-28 10:30:13.625 179 12741.73 81.70 55138.85 88888.00 2009-06-28 10:30:13.750 179 12741.65 81.70 55138.85 88888.00 2009-06-28 10:30:13.875 179 12741.67 81.72 55138.88 88888.00 2009-06-28 10:30:14.000 179 12741.67 81.75 55138.90 88888.00 2009-06-28 10:30:14.125 179 12741.65 81.67 55138.88 88888.00 2009-06-28 10:30:14.250 179 12741.62 81.62 55138.88 88888.00 2009-06-28 10:30:14.375 179 12741.65 81.67 55138.88 88888.00 2009-06-28 10:30:14.500 179 12741.65 81.70 55138.88 88888.00 2009-06-28 10:30:14.625 179 12741.65 81.70 55138.90 88888.00 2009-06-28 10:30:14.750 179 12741.67 81.70 55138.90 88888.00 2009-06-28 10:30:14.875 179 12741.73 81.70 55138.85 88888.00 2009-06-28 10:30:15.000 179 12741.70 81.65 55138.85 88888.00 2009-06-28 10:30:15.125 179 12741.67 81.60 55138.88 88888.00 2009-06-28 10:30:15.250 179 12741.60 81.58 55138.85 88888.00 2009-06-28 10:30:15.375 179 12741.65 81.65 55138.88 88888.00 2009-06-28 10:30:15.500 179 12741.67 81.67 55138.88 88888.00 2009-06-28 10:30:15.625 179 12741.62 81.62 55138.85 88888.00 2009-06-28 10:30:15.750 179 12741.60 81.60 55138.85 88888.00 2009-06-28 10:30:15.875 179 12741.62 81.62 55138.82 88888.00 2009-06-28 10:30:16.000 179 12741.73 81.65 55138.85 88888.00 2009-06-28 10:30:16.125 179 12741.70 81.67 55138.88 88888.00 2009-06-28 10:30:16.250 179 12741.60 81.62 55138.85 88888.00 2009-06-28 10:30:16.375 179 12741.62 81.60 55138.85 88888.00 2009-06-28 10:30:16.500 179 12741.67 81.58 55138.82 88888.00 2009-06-28 10:30:16.625 179 12741.73 81.60 55138.82 88888.00 2009-06-28 10:30:16.750 179 12741.75 81.67 55138.88 88888.00 2009-06-28 10:30:16.875 179 12741.75 81.65 55138.90 88888.00 2009-06-28 10:30:17.000 179 12741.75 81.62 55138.88 88888.00 2009-06-28 10:30:17.125 179 12741.75 81.65 55138.88 88888.00 2009-06-28 10:30:17.250 179 12741.70 81.65 55138.88 88888.00 2009-06-28 10:30:17.375 179 12741.73 81.62 55138.90 88888.00 2009-06-28 10:30:17.500 179 12741.67 81.60 55138.88 88888.00 2009-06-28 10:30:17.625 179 12741.67 81.60 55138.88 88888.00 2009-06-28 10:30:17.750 179 12741.67 81.65 55138.93 88888.00 2009-06-28 10:30:17.875 179 12741.67 81.65 55138.90 88888.00 2009-06-28 10:30:18.000 179 12741.62 81.60 55138.88 88888.00 2009-06-28 10:30:18.125 179 12741.62 81.60 55138.85 88888.00 2009-06-28 10:30:18.250 179 12741.58 81.60 55138.88 88888.00 2009-06-28 10:30:18.375 179 12741.62 81.60 55138.88 88888.00 2009-06-28 10:30:18.500 179 12741.65 81.55 55138.85 88888.00 2009-06-28 10:30:18.625 179 12741.70 81.60 55138.90 88888.00 2009-06-28 10:30:18.750 179 12741.70 81.60 55138.90 88888.00 2009-06-28 10:30:18.875 179 12741.70 81.55 55138.88 88888.00 2009-06-28 10:30:19.000 179 12741.70 81.55 55138.88 88888.00 2009-06-28 10:30:19.125 179 12741.73 81.55 55138.90 88888.00 2009-06-28 10:30:19.250 179 12741.67 81.55 55138.90 88888.00 2009-06-28 10:30:19.375 179 12741.70 81.60 55138.90 88888.00 2009-06-28 10:30:19.500 179 12741.70 81.62 55138.93 88888.00 2009-06-28 10:30:19.625 179 12741.70 81.58 55138.88 88888.00 2009-06-28 10:30:19.750 179 12741.67 81.55 55138.85 88888.00 2009-06-28 10:30:19.875 179 12741.73 81.53 55138.90 88888.00 2009-06-28 10:30:20.000 179 12741.73 81.53 55138.90 88888.00 2009-06-28 10:30:20.125 179 12741.73 81.58 55138.93 88888.00 2009-06-28 10:30:20.250 179 12741.85 81.60 55138.93 88888.00 2009-06-28 10:30:20.375 179 12741.90 81.55 55138.93 88888.00 2009-06-28 10:30:20.500 179 12741.85 81.50 55138.88 88888.00 2009-06-28 10:30:20.625 179 12741.80 81.53 55138.88 88888.00 2009-06-28 10:30:20.750 179 12741.83 81.53 55138.88 88888.00 2009-06-28 10:30:20.875 179 12741.77 81.50 55138.88 88888.00 2009-06-28 10:30:21.000 179 12741.75 81.53 55138.90 88888.00 2009-06-28 10:30:21.125 179 12741.83 81.58 55138.90 88888.00 2009-06-28 10:30:21.250 179 12741.85 81.53 55138.90 88888.00 2009-06-28 10:30:21.375 179 12741.85 81.50 55138.90 88888.00 2009-06-28 10:30:21.500 179 12741.92 81.53 55138.90 88888.00 2009-06-28 10:30:21.625 179 12741.90 81.50 55138.88 88888.00 2009-06-28 10:30:21.750 179 12741.83 81.53 55138.88 88888.00 2009-06-28 10:30:21.875 179 12741.75 81.47 55138.90 88888.00 2009-06-28 10:30:22.000 179 12741.75 81.53 55138.85 88888.00 2009-06-28 10:30:22.125 179 12741.83 81.53 55138.88 88888.00 2009-06-28 10:30:22.250 179 12741.83 81.53 55138.90 88888.00 2009-06-28 10:30:22.375 179 12741.83 81.58 55138.88 88888.00 2009-06-28 10:30:22.500 179 12741.88 81.53 55138.88 88888.00 2009-06-28 10:30:22.625 179 12741.90 81.55 55138.93 88888.00 2009-06-28 10:30:22.750 179 12741.90 81.55 55138.90 88888.00 2009-06-28 10:30:22.875 179 12741.83 81.47 55138.85 88888.00 2009-06-28 10:30:23.000 179 12741.80 81.50 55138.88 88888.00 2009-06-28 10:30:23.125 179 12741.85 81.58 55138.95 88888.00 2009-06-28 10:30:23.250 179 12741.83 81.53 55138.93 88888.00 2009-06-28 10:30:23.375 179 12741.80 81.47 55138.93 88888.00 2009-06-28 10:30:23.500 179 12741.80 81.45 55138.88 88888.00 2009-06-28 10:30:23.625 179 12741.88 81.47 55138.90 88888.00 2009-06-28 10:30:23.750 179 12741.88 81.45 55138.88 88888.00 2009-06-28 10:30:23.875 179 12741.83 81.45 55138.88 88888.00 2009-06-28 10:30:24.000 179 12741.83 81.47 55138.88 88888.00 2009-06-28 10:30:24.125 179 12741.85 81.50 55138.90 88888.00 2009-06-28 10:30:24.250 179 12741.85 81.47 55138.85 88888.00 2009-06-28 10:30:24.375 179 12741.83 81.42 55138.82 88888.00 2009-06-28 10:30:24.500 179 12741.88 81.47 55138.85 88888.00 2009-06-28 10:30:24.625 179 12741.77 81.50 55138.90 88888.00 2009-06-28 10:30:24.750 179 12741.77 81.50 55138.90 88888.00 2009-06-28 10:30:24.875 179 12741.90 81.55 55138.93 88888.00 2009-06-28 10:30:25.000 179 12741.92 81.53 55138.90 88888.00 2009-06-28 10:30:25.125 179 12741.88 81.50 55138.90 88888.00 2009-06-28 10:30:25.250 179 12741.80 81.42 55138.88 88888.00 2009-06-28 10:30:25.375 179 12741.80 81.42 55138.85 88888.00 2009-06-28 10:30:25.500 179 12741.85 81.45 55138.88 88888.00 2009-06-28 10:30:25.625 179 12741.90 81.50 55138.88 88888.00 2009-06-28 10:30:25.750 179 12741.92 81.47 55138.88 88888.00 2009-06-28 10:30:25.875 179 12741.92 81.50 55138.90 88888.00 2009-06-28 10:30:26.000 179 12741.90 81.50 55138.88 88888.00 2009-06-28 10:30:26.125 179 12741.85 81.42 55138.88 88888.00 2009-06-28 10:30:26.250 179 12741.88 81.40 55138.90 88888.00 2009-06-28 10:30:26.375 179 12741.88 81.42 55138.88 88888.00 2009-06-28 10:30:26.500 179 12741.88 81.47 55138.88 88888.00 2009-06-28 10:30:26.625 179 12742.00 81.53 55138.90 88888.00 2009-06-28 10:30:26.750 179 12742.00 81.47 55138.90 88888.00 2009-06-28 10:30:26.875 179 12741.90 81.42 55138.90 88888.00 2009-06-28 10:30:27.000 179 12741.85 81.38 55138.88 88888.00 2009-06-28 10:30:27.125 179 12741.85 81.38 55138.88 88888.00 2009-06-28 10:30:27.250 179 12741.92 81.38 55138.90 88888.00 2009-06-28 10:30:27.375 179 12741.98 81.50 55138.90 88888.00 2009-06-28 10:30:27.500 179 12741.98 81.50 55138.90 88888.00 2009-06-28 10:30:27.625 179 12741.95 81.45 55138.90 88888.00 2009-06-28 10:30:27.750 179 12741.98 81.45 55138.93 88888.00 2009-06-28 10:30:27.875 179 12741.92 81.42 55138.90 88888.00 2009-06-28 10:30:28.000 179 12741.92 81.45 55138.90 88888.00 2009-06-28 10:30:28.125 179 12741.95 81.47 55138.90 88888.00 2009-06-28 10:30:28.250 179 12741.98 81.42 55138.90 88888.00 2009-06-28 10:30:28.375 179 12741.98 81.42 55138.88 88888.00 2009-06-28 10:30:28.500 179 12741.92 81.47 55138.88 88888.00 2009-06-28 10:30:28.625 179 12741.88 81.40 55138.88 88888.00 2009-06-28 10:30:28.750 179 12741.90 81.35 55138.88 88888.00 2009-06-28 10:30:28.875 179 12742.00 81.38 55138.90 88888.00 2009-06-28 10:30:29.000 179 12742.00 81.40 55138.90 88888.00 2009-06-28 10:30:29.125 179 12741.98 81.42 55138.88 88888.00 2009-06-28 10:30:29.250 179 12741.95 81.42 55138.90 88888.00 2009-06-28 10:30:29.375 179 12741.98 81.38 55138.90 88888.00 2009-06-28 10:30:29.500 179 12741.92 81.35 55138.90 88888.00 2009-06-28 10:30:29.625 179 12741.90 81.38 55138.88 88888.00 2009-06-28 10:30:29.750 179 12741.92 81.35 55138.90 88888.00 2009-06-28 10:30:29.875 179 12741.95 81.42 55138.88 88888.00 2009-06-28 10:30:30.000 179 12741.98 81.45 55138.93 88888.00 2009-06-28 10:30:30.125 179 12741.95 81.42 55138.93 88888.00 2009-06-28 10:30:30.250 179 12741.90 81.35 55138.93 88888.00 2009-06-28 10:30:30.375 179 12741.95 81.38 55138.93 88888.00 2009-06-28 10:30:30.500 179 12742.00 81.40 55138.90 88888.00 2009-06-28 10:30:30.625 179 12742.02 81.35 55138.90 88888.00 2009-06-28 10:30:30.750 179 12741.95 81.35 55138.90 88888.00 2009-06-28 10:30:30.875 179 12741.88 81.40 55138.90 88888.00 2009-06-28 10:30:31.000 179 12741.95 81.42 55138.90 88888.00 2009-06-28 10:30:31.125 179 12741.98 81.33 55138.88 88888.00 2009-06-28 10:30:31.250 179 12741.88 81.33 55138.90 88888.00 2009-06-28 10:30:31.375 179 12741.92 81.38 55138.93 88888.00 2009-06-28 10:30:31.500 179 12741.98 81.40 55138.90 88888.00 2009-06-28 10:30:31.625 179 12742.02 81.35 55138.90 88888.00 2009-06-28 10:30:31.750 179 12742.02 81.30 55138.85 88888.00 2009-06-28 10:30:31.875 179 12742.05 81.25 55138.88 88888.00 2009-06-28 10:30:32.000 179 12742.08 81.30 55138.93 88888.00 2009-06-28 10:30:32.125 179 12742.10 81.33 55138.93 88888.00 2009-06-28 10:30:32.250 179 12742.05 81.35 55138.88 88888.00 2009-06-28 10:30:32.375 179 12742.08 81.35 55138.90 88888.00 2009-06-28 10:30:32.500 179 12742.17 81.40 55138.95 88888.00 2009-06-28 10:30:32.625 179 12742.15 81.40 55138.93 88888.00 2009-06-28 10:30:32.750 179 12742.10 81.35 55138.90 88888.00 2009-06-28 10:30:32.875 179 12742.10 81.38 55138.93 88888.00 2009-06-28 10:30:33.000 179 12742.12 81.38 55138.88 88888.00 2009-06-28 10:30:33.125 179 12742.10 81.33 55138.88 88888.00 2009-06-28 10:30:33.250 179 12742.12 81.30 55138.90 88888.00 2009-06-28 10:30:33.375 179 12742.15 81.35 55138.93 88888.00 2009-06-28 10:30:33.500 179 12742.10 81.30 55138.90 88888.00 2009-06-28 10:30:33.625 179 12742.10 81.25 55138.90 88888.00 2009-06-28 10:30:33.750 179 12742.15 81.25 55138.88 88888.00 2009-06-28 10:30:33.875 179 12742.17 81.25 55138.88 88888.00 2009-06-28 10:30:34.000 179 12742.20 81.22 55138.85 88888.00 2009-06-28 10:30:34.125 179 12742.23 81.30 55138.85 88888.00 2009-06-28 10:30:34.250 179 12742.15 81.33 55138.90 88888.00 2009-06-28 10:30:34.375 179 12742.12 81.30 55138.90 88888.00 2009-06-28 10:30:34.500 179 12742.10 81.30 55138.90 88888.00 2009-06-28 10:30:34.625 179 12742.08 81.28 55138.90 88888.00 2009-06-28 10:30:34.750 179 12742.08 81.25 55138.88 88888.00 2009-06-28 10:30:34.875 179 12742.15 81.25 55138.93 88888.00 2009-06-28 10:30:35.000 179 12742.12 81.25 55138.90 88888.00 2009-06-28 10:30:35.125 179 12742.12 81.28 55138.90 88888.00 2009-06-28 10:30:35.250 179 12742.12 81.25 55138.90 88888.00 2009-06-28 10:30:35.375 179 12742.17 81.30 55138.90 88888.00 2009-06-28 10:30:35.500 179 12742.10 81.28 55138.90 88888.00 2009-06-28 10:30:35.625 179 12742.12 81.30 55138.88 88888.00 2009-06-28 10:30:35.750 179 12742.17 81.20 55138.88 88888.00 2009-06-28 10:30:35.875 179 12742.17 81.20 55138.90 88888.00 2009-06-28 10:30:36.000 179 12742.20 81.17 55138.90 88888.00 2009-06-28 10:30:36.125 179 12742.17 81.20 55138.93 88888.00 2009-06-28 10:30:36.250 179 12742.15 81.22 55138.90 88888.00 2009-06-28 10:30:36.375 179 12742.15 81.20 55138.85 88888.00 2009-06-28 10:30:36.500 179 12742.20 81.22 55138.90 88888.00 2009-06-28 10:30:36.625 179 12742.23 81.25 55138.90 88888.00 2009-06-28 10:30:36.750 179 12742.15 81.22 55138.90 88888.00 2009-06-28 10:30:36.875 179 12742.12 81.20 55138.93 88888.00 2009-06-28 10:30:37.000 179 12742.15 81.20 55138.90 88888.00 2009-06-28 10:30:37.125 179 12742.17 81.22 55138.95 88888.00 2009-06-28 10:30:37.250 179 12742.25 81.28 55138.95 88888.00 2009-06-28 10:30:37.375 179 12742.23 81.25 55138.88 88888.00 2009-06-28 10:30:37.500 179 12742.20 81.20 55138.85 88888.00 2009-06-28 10:30:37.625 179 12742.23 81.20 55138.88 88888.00 2009-06-28 10:30:37.750 179 12742.25 81.20 55138.90 88888.00 2009-06-28 10:30:37.875 179 12742.20 81.22 55138.93 88888.00 2009-06-28 10:30:38.000 179 12742.17 81.17 55138.90 88888.00 2009-06-28 10:30:38.125 179 12742.20 81.12 55138.90 88888.00 2009-06-28 10:30:38.250 179 12742.23 81.12 55138.85 88888.00 2009-06-28 10:30:38.375 179 12742.20 81.10 55138.85 88888.00 2009-06-28 10:30:38.500 179 12742.20 81.12 55138.90 88888.00 2009-06-28 10:30:38.625 179 12742.17 81.15 55138.93 88888.00 2009-06-28 10:30:38.750 179 12742.27 81.15 55138.95 88888.00 2009-06-28 10:30:38.875 179 12742.33 81.15 55138.95 88888.00 2009-06-28 10:30:39.000 179 12742.33 81.20 55138.95 88888.00 2009-06-28 10:30:39.125 179 12742.30 81.20 55138.97 88888.00 2009-06-28 10:30:39.250 179 12742.20 81.17 55138.95 88888.00 2009-06-28 10:30:39.375 179 12742.17 81.15 55138.95 88888.00 2009-06-28 10:30:39.500 179 12742.12 81.15 55138.95 88888.00 2009-06-28 10:30:39.625 179 12742.10 81.15 55138.95 88888.00 2009-06-28 10:30:39.750 179 12742.17 81.15 55138.95 88888.00 2009-06-28 10:30:39.875 179 12742.25 81.15 55138.95 88888.00 2009-06-28 10:30:40.000 179 12742.25 81.12 55138.93 88888.00 2009-06-28 10:30:40.125 179 12742.17 81.12 55138.90 88888.00 2009-06-28 10:30:40.250 179 12742.20 81.15 55138.88 88888.00 2009-06-28 10:30:40.375 179 12742.23 81.15 55138.90 88888.00 2009-06-28 10:30:40.500 179 12742.27 81.17 55138.93 88888.00 2009-06-28 10:30:40.625 179 12742.25 81.12 55138.90 88888.00 2009-06-28 10:30:40.750 179 12742.25 81.10 55138.88 88888.00 2009-06-28 10:30:40.875 179 12742.30 81.10 55138.93 88888.00 2009-06-28 10:30:41.000 179 12742.25 81.12 55138.93 88888.00 2009-06-28 10:30:41.125 179 12742.25 81.15 55138.93 88888.00 2009-06-28 10:30:41.250 179 12742.23 81.08 55138.93 88888.00 2009-06-28 10:30:41.375 179 12742.27 81.05 55138.93 88888.00 2009-06-28 10:30:41.500 179 12742.25 81.08 55138.93 88888.00 2009-06-28 10:30:41.625 179 12742.20 81.08 55138.95 88888.00 2009-06-28 10:30:41.750 179 12742.25 81.15 55138.95 88888.00 2009-06-28 10:30:41.875 179 12742.27 81.15 55138.95 88888.00 2009-06-28 10:30:42.000 179 12742.25 81.12 55138.95 88888.00 2009-06-28 10:30:42.125 179 12742.27 81.08 55138.95 88888.00 2009-06-28 10:30:42.250 179 12742.25 81.03 55138.93 88888.00 2009-06-28 10:30:42.375 179 12742.35 81.03 55138.93 88888.00 2009-06-28 10:30:42.500 179 12742.35 81.00 55138.93 88888.00 2009-06-28 10:30:42.625 179 12742.25 81.00 55138.95 88888.00 2009-06-28 10:30:42.750 179 12742.27 81.00 55138.95 88888.00 2009-06-28 10:30:42.875 179 12742.30 81.05 55138.95 88888.00 2009-06-28 10:30:43.000 179 12742.38 81.08 55138.97 88888.00 2009-06-28 10:30:43.125 179 12742.38 81.12 55138.97 88888.00 2009-06-28 10:30:43.250 179 12742.30 81.05 55138.97 88888.00 2009-06-28 10:30:43.375 179 12742.33 81.00 55138.93 88888.00 2009-06-28 10:30:43.500 179 12742.25 80.97 55138.93 88888.00 2009-06-28 10:30:43.625 179 12742.27 81.08 55138.95 88888.00 2009-06-28 10:30:43.750 179 12742.30 81.08 55138.95 88888.00 2009-06-28 10:30:43.875 179 12742.30 81.05 55138.95 88888.00 2009-06-28 10:30:44.000 179 12742.35 81.05 55138.90 88888.00 2009-06-28 10:30:44.125 179 12742.40 81.03 55138.93 88888.00 2009-06-28 10:30:44.250 179 12742.30 81.00 55138.93 88888.00 2009-06-28 10:30:44.375 179 12742.33 81.03 55138.95 88888.00 2009-06-28 10:30:44.500 179 12742.45 81.05 55138.95 88888.00 2009-06-28 10:30:44.625 179 12742.45 81.00 55138.90 88888.00 2009-06-28 10:30:44.750 179 12742.40 80.97 55138.90 88888.00 2009-06-28 10:30:44.875 179 12742.38 80.92 55138.93 88888.00 2009-06-28 10:30:45.000 179 12742.27 80.92 55138.90 88888.00 2009-06-28 10:30:45.125 179 12742.27 80.97 55138.95 88888.00 2009-06-28 10:30:45.250 179 12742.27 80.97 55138.95 88888.00 2009-06-28 10:30:45.375 179 12742.33 81.00 55138.97 88888.00 2009-06-28 10:30:45.500 179 12742.42 81.00 55138.97 88888.00 2009-06-28 10:30:45.625 179 12742.42 81.00 55138.95 88888.00 2009-06-28 10:30:45.750 179 12742.40 81.03 55138.95 88888.00 2009-06-28 10:30:45.875 179 12742.45 81.05 55138.97 88888.00 2009-06-28 10:30:46.000 179 12742.50 81.00 55138.97 88888.00 2009-06-28 10:30:46.125 179 12742.40 80.92 55138.93 88888.00 2009-06-28 10:30:46.250 179 12742.35 80.97 55138.95 88888.00 2009-06-28 10:30:46.375 179 12742.40 81.05 55138.93 88888.00 2009-06-28 10:30:46.500 179 12742.40 81.05 55138.90 88888.00 2009-06-28 10:30:46.625 179 12742.40 81.03 55138.93 88888.00 2009-06-28 10:30:46.750 179 12742.45 81.00 55138.95 88888.00 2009-06-28 10:30:46.875 179 12742.52 80.95 55138.93 88888.00 2009-06-28 10:30:47.000 179 12742.48 80.90 55138.93 88888.00 2009-06-28 10:30:47.125 179 12742.48 80.92 55138.95 88888.00 2009-06-28 10:30:47.250 179 12742.45 80.92 55138.95 88888.00 2009-06-28 10:30:47.375 179 12742.50 80.92 55138.95 88888.00 2009-06-28 10:30:47.500 179 12742.50 80.90 55138.93 88888.00 2009-06-28 10:30:47.625 179 12742.45 80.88 55138.93 88888.00 2009-06-28 10:30:47.750 179 12742.45 80.88 55138.93 88888.00 2009-06-28 10:30:47.875 179 12742.50 80.90 55138.95 88888.00 2009-06-28 10:30:48.000 179 12742.48 80.95 55138.95 88888.00 2009-06-28 10:30:48.125 179 12742.45 80.97 55138.97 88888.00 2009-06-28 10:30:48.250 179 12742.48 80.95 55138.97 88888.00 2009-06-28 10:30:48.375 179 12742.48 80.90 55138.95 88888.00 2009-06-28 10:30:48.500 179 12742.45 80.90 55138.97 88888.00 2009-06-28 10:30:48.625 179 12742.50 80.97 55138.95 88888.00 2009-06-28 10:30:48.750 179 12742.52 80.88 55138.95 88888.00 2009-06-28 10:30:48.875 179 12742.48 80.85 55138.93 88888.00 2009-06-28 10:30:49.000 179 12742.52 80.90 55138.95 88888.00 2009-06-28 10:30:49.125 179 12742.55 80.92 55138.95 88888.00 2009-06-28 10:30:49.250 179 12742.52 80.92 55138.95 88888.00 2009-06-28 10:30:49.375 179 12742.55 80.92 55138.97 88888.00 2009-06-28 10:30:49.500 179 12742.50 80.88 55138.95 88888.00 2009-06-28 10:30:49.625 179 12742.48 80.92 55138.93 88888.00 2009-06-28 10:30:49.750 179 12742.48 80.88 55138.97 88888.00 2009-06-28 10:30:49.875 179 12742.48 80.88 55138.97 88888.00 2009-06-28 10:30:50.000 179 12742.50 80.90 55139.00 88888.00 2009-06-28 10:30:50.125 179 12742.42 80.88 55138.97 88888.00 2009-06-28 10:30:50.250 179 12742.38 80.83 55138.95 88888.00 2009-06-28 10:30:50.375 179 12742.40 80.83 55138.95 88888.00 2009-06-28 10:30:50.500 179 12742.42 80.88 55138.93 88888.00 2009-06-28 10:30:50.625 179 12742.42 80.85 55138.93 88888.00 2009-06-28 10:30:50.750 179 12742.40 80.83 55138.93 88888.00 2009-06-28 10:30:50.875 179 12742.42 80.85 55138.95 88888.00 2009-06-28 10:30:51.000 179 12742.48 80.88 55138.93 88888.00 2009-06-28 10:30:51.125 179 12742.52 80.88 55138.95 88888.00 2009-06-28 10:30:51.250 179 12742.55 80.90 55138.97 88888.00 2009-06-28 10:30:51.375 179 12742.52 80.88 55138.97 88888.00 2009-06-28 10:30:51.500 179 12742.45 80.78 55138.93 88888.00 2009-06-28 10:30:51.625 179 12742.45 80.78 55138.95 88888.00 2009-06-28 10:30:51.750 179 12742.52 80.83 55138.97 88888.00 2009-06-28 10:30:51.875 179 12742.55 80.85 55138.97 88888.00 2009-06-28 10:30:52.000 179 12742.52 80.85 55138.95 88888.00 2009-06-28 10:30:52.125 179 12742.58 80.80 55138.97 88888.00 2009-06-28 10:30:52.250 179 12742.58 80.85 55138.95 88888.00 2009-06-28 10:30:52.375 179 12742.58 80.85 55138.97 88888.00 2009-06-28 10:30:52.500 179 12742.55 80.85 55138.97 88888.00 2009-06-28 10:30:52.625 179 12742.50 80.83 55138.95 88888.00 2009-06-28 10:30:52.750 179 12742.48 80.80 55138.95 88888.00 2009-06-28 10:30:52.875 179 12742.50 80.80 55138.95 88888.00 2009-06-28 10:30:53.000 179 12742.52 80.78 55138.95 88888.00 2009-06-28 10:30:53.125 179 12742.52 80.83 55138.97 88888.00 2009-06-28 10:30:53.250 179 12742.50 80.78 55139.00 88888.00 2009-06-28 10:30:53.375 179 12742.58 80.80 55139.00 88888.00 2009-06-28 10:30:53.500 179 12742.62 80.83 55138.97 88888.00 2009-06-28 10:30:53.625 179 12742.60 80.85 55138.95 88888.00 2009-06-28 10:30:53.750 179 12742.55 80.83 55138.90 88888.00 2009-06-28 10:30:53.875 179 12742.52 80.78 55138.95 88888.00 2009-06-28 10:30:54.000 179 12742.58 80.72 55138.93 88888.00 2009-06-28 10:30:54.125 179 12742.52 80.72 55138.93 88888.00 2009-06-28 10:30:54.250 179 12742.52 80.72 55138.93 88888.00 2009-06-28 10:30:54.375 179 12742.62 80.72 55138.93 88888.00 2009-06-28 10:30:54.500 179 12742.65 80.72 55138.93 88888.00 2009-06-28 10:30:54.625 179 12742.58 80.78 55138.95 88888.00 2009-06-28 10:30:54.750 179 12742.65 80.85 55139.00 88888.00 2009-06-28 10:30:54.875 179 12742.70 80.83 55139.00 88888.00 2009-06-28 10:30:55.000 179 12742.67 80.78 55138.95 88888.00 2009-06-28 10:30:55.125 179 12742.65 80.75 55138.95 88888.00 2009-06-28 10:30:55.250 179 12742.62 80.72 55138.97 88888.00 2009-06-28 10:30:55.375 179 12742.67 80.70 55138.97 88888.00 2009-06-28 10:30:55.500 179 12742.65 80.72 55138.95 88888.00 2009-06-28 10:30:55.625 179 12742.65 80.72 55138.95 88888.00 2009-06-28 10:30:55.750 179 12742.62 80.70 55138.97 88888.00 2009-06-28 10:30:55.875 179 12742.60 80.75 55138.95 88888.00 2009-06-28 10:30:56.000 179 12742.58 80.75 55138.95 88888.00 2009-06-28 10:30:56.125 179 12742.55 80.72 55138.97 88888.00 2009-06-28 10:30:56.250 179 12742.48 80.67 55139.00 88888.00 2009-06-28 10:30:56.375 179 12742.52 80.70 55139.00 88888.00 2009-06-28 10:30:56.500 179 12742.60 80.75 55139.03 88888.00 2009-06-28 10:30:56.625 179 12742.62 80.75 55139.00 88888.00 2009-06-28 10:30:56.750 179 12742.65 80.72 55138.95 88888.00 2009-06-28 10:30:56.875 179 12742.70 80.72 55138.97 88888.00 2009-06-28 10:30:57.000 179 12742.70 80.70 55139.00 88888.00 2009-06-28 10:30:57.125 179 12742.65 80.70 55138.97 88888.00 2009-06-28 10:30:57.250 179 12742.62 80.67 55139.00 88888.00 2009-06-28 10:30:57.375 179 12742.67 80.70 55139.00 88888.00 2009-06-28 10:30:57.500 179 12742.67 80.65 55139.00 88888.00 2009-06-28 10:30:57.625 179 12742.70 80.67 55139.00 88888.00 2009-06-28 10:30:57.750 179 12742.70 80.67 55139.00 88888.00 2009-06-28 10:30:57.875 179 12742.73 80.67 55138.97 88888.00 2009-06-28 10:30:58.000 179 12742.70 80.67 55138.97 88888.00 2009-06-28 10:30:58.125 179 12742.70 80.67 55138.97 88888.00 2009-06-28 10:30:58.250 179 12742.75 80.65 55139.00 88888.00 2009-06-28 10:30:58.375 179 12742.77 80.65 55139.00 88888.00 2009-06-28 10:30:58.500 179 12742.67 80.65 55138.97 88888.00 2009-06-28 10:30:58.625 179 12742.70 80.67 55139.00 88888.00 2009-06-28 10:30:58.750 179 12742.77 80.70 55139.00 88888.00 2009-06-28 10:30:58.875 179 12742.80 80.72 55138.97 88888.00 2009-06-28 10:30:59.000 179 12742.80 80.70 55139.00 88888.00 2009-06-28 10:30:59.125 179 12742.77 80.75 55139.03 88888.00 2009-06-28 10:30:59.250 179 12742.75 80.72 55139.00 88888.00 2009-06-28 10:30:59.375 179 12742.67 80.65 55138.97 88888.00 2009-06-28 10:30:59.500 179 12742.67 80.62 55139.00 88888.00 2009-06-28 10:30:59.625 179 12742.67 80.62 55139.00 88888.00 2009-06-28 10:30:59.750 179 12742.70 80.67 55139.03 88888.00 2009-06-28 10:30:59.875 179 12742.77 80.70 55139.03 88888.00 2009-06-28 10:31:00.000 179 12742.73 80.65 55138.97 88888.00 2009-06-28 10:31:00.125 179 12742.70 80.65 55139.00 88888.00 2009-06-28 10:31:00.250 179 12742.67 80.65 55139.00 88888.00 2009-06-28 10:31:00.375 179 12742.70 80.62 55138.97 88888.00 2009-06-28 10:31:00.500 179 12742.73 80.55 55138.97 88888.00 2009-06-28 10:31:00.625 179 12742.80 80.55 55138.97 88888.00 2009-06-28 10:31:00.750 179 12742.75 80.62 55139.00 88888.00 2009-06-28 10:31:00.875 179 12742.73 80.60 55139.00 88888.00 2009-06-28 10:31:01.000 179 12742.75 80.65 55138.97 88888.00 2009-06-28 10:31:01.125 179 12742.73 80.62 55139.00 88888.00 2009-06-28 10:31:01.250 179 12742.67 80.55 55138.97 88888.00 2009-06-28 10:31:01.375 179 12742.62 80.55 55138.93 88888.00 2009-06-28 10:31:01.500 179 12742.60 80.58 55138.95 88888.00 2009-06-28 10:31:01.625 179 12742.58 80.53 55138.97 88888.00 2009-06-28 10:31:01.750 179 12742.62 80.50 55138.97 88888.00 2009-06-28 10:31:01.875 179 12742.70 80.53 55139.00 88888.00 2009-06-28 10:31:02.000 179 12742.73 80.55 55138.97 88888.00 2009-06-28 10:31:02.125 179 12742.70 80.53 55138.95 88888.00 2009-06-28 10:31:02.250 179 12742.67 80.53 55138.97 88888.00 2009-06-28 10:31:02.375 179 12742.77 80.53 55138.97 88888.00 2009-06-28 10:31:02.500 179 12742.73 80.50 55138.97 88888.00 2009-06-28 10:31:02.625 179 12742.73 80.50 55138.95 88888.00 2009-06-28 10:31:02.750 179 12742.73 80.58 55138.97 88888.00 2009-06-28 10:31:02.875 179 12742.73 80.55 55138.93 88888.00 2009-06-28 10:31:03.000 179 12742.73 80.47 55138.93 88888.00 2009-06-28 10:31:03.125 179 12742.70 80.50 55138.93 88888.00 2009-06-28 10:31:03.250 179 12742.67 80.50 55138.95 88888.00 2009-06-28 10:31:03.375 179 12742.67 80.53 55138.97 88888.00 2009-06-28 10:31:03.500 179 12742.70 80.55 55138.97 88888.00 2009-06-28 10:31:03.625 179 12742.75 80.55 55138.97 88888.00 2009-06-28 10:31:03.750 179 12742.73 80.58 55138.97 88888.00 2009-06-28 10:31:03.875 179 12742.65 80.50 55138.95 88888.00 2009-06-28 10:31:04.000 179 12742.65 80.45 55138.93 88888.00 2009-06-28 10:31:04.125 179 12742.70 80.47 55138.95 88888.00 2009-06-28 10:31:04.250 179 12742.67 80.53 55138.95 88888.00 2009-06-28 10:31:04.375 179 12742.65 80.53 55138.97 88888.00 2009-06-28 10:31:04.500 179 12742.67 80.53 55139.00 88888.00 2009-06-28 10:31:04.625 179 12742.70 80.55 55139.00 88888.00 2009-06-28 10:31:04.750 179 12742.65 80.47 55138.97 88888.00 2009-06-28 10:31:04.875 179 12742.62 80.42 55138.97 88888.00 2009-06-28 10:31:05.000 179 12742.65 80.47 55138.95 88888.00 2009-06-28 10:31:05.125 179 12742.70 80.45 55138.93 88888.00 2009-06-28 10:31:05.250 179 12742.65 80.45 55139.00 88888.00 2009-06-28 10:31:05.375 179 12742.62 80.45 55139.00 88888.00 2009-06-28 10:31:05.500 179 12742.65 80.50 55139.00 88888.00 2009-06-28 10:31:05.625 179 12742.73 80.58 55139.03 88888.00 2009-06-28 10:31:05.750 179 12742.70 80.53 55138.97 88888.00 2009-06-28 10:31:05.875 179 12742.67 80.40 55138.97 88888.00 2009-06-28 10:31:06.000 179 12742.62 80.40 55138.95 88888.00 2009-06-28 10:31:06.125 179 12742.67 80.47 55138.97 88888.00 2009-06-28 10:31:06.250 179 12742.65 80.53 55139.00 88888.00 2009-06-28 10:31:06.375 179 12742.65 80.50 55139.03 88888.00 2009-06-28 10:31:06.500 179 12742.67 80.47 55139.03 88888.00 2009-06-28 10:31:06.625 179 12742.67 80.45 55139.03 88888.00 2009-06-28 10:31:06.750 179 12742.75 80.47 55139.05 88888.00 2009-06-28 10:31:06.875 179 12742.75 80.47 55139.00 88888.00 2009-06-28 10:31:07.000 179 12742.73 80.40 55138.95 88888.00 2009-06-28 10:31:07.125 179 12742.73 80.38 55138.97 88888.00 2009-06-28 10:31:07.250 179 12742.70 80.35 55138.97 88888.00 2009-06-28 10:31:07.375 179 12742.73 80.40 55138.97 88888.00 2009-06-28 10:31:07.500 179 12742.75 80.42 55138.97 88888.00 2009-06-28 10:31:07.625 179 12742.73 80.45 55138.97 88888.00 2009-06-28 10:31:07.750 179 12742.80 80.45 55139.03 88888.00 2009-06-28 10:31:07.875 179 12742.80 80.42 55139.03 88888.00 2009-06-28 10:31:08.000 179 12742.83 80.42 55139.00 88888.00 2009-06-28 10:31:08.125 179 12742.83 80.40 55139.00 88888.00 2009-06-28 10:31:08.250 179 12742.77 80.38 55139.00 88888.00 2009-06-28 10:31:08.375 179 12742.77 80.40 55139.00 88888.00 2009-06-28 10:31:08.500 179 12742.77 80.40 55139.00 88888.00 2009-06-28 10:31:08.625 179 12742.85 80.47 55139.03 88888.00 2009-06-28 10:31:08.750 179 12742.90 80.50 55139.05 88888.00 2009-06-28 10:31:08.875 179 12742.88 80.53 55139.00 88888.00 2009-06-28 10:31:09.000 179 12742.73 80.40 55138.97 88888.00 2009-06-28 10:31:09.125 179 12742.65 80.35 55138.95 88888.00 2009-06-28 10:31:09.250 179 12742.65 80.35 55138.95 88888.00 2009-06-28 10:31:09.375 179 12742.70 80.35 55138.97 88888.00 2009-06-28 10:31:09.500 179 12742.80 80.38 55138.97 88888.00 2009-06-28 10:31:09.625 179 12742.80 80.35 55139.00 88888.00 2009-06-28 10:31:09.750 179 12742.85 80.42 55139.05 88888.00 2009-06-28 10:31:09.875 179 12742.85 80.40 55139.00 88888.00 2009-06-28 10:31:10.000 179 12742.88 80.38 55139.00 88888.00 2009-06-28 10:31:10.125 179 12742.85 80.33 55138.97 88888.00 2009-06-28 10:31:10.250 179 12742.75 80.33 55139.00 88888.00 2009-06-28 10:31:10.375 179 12742.80 80.40 55139.03 88888.00 2009-06-28 10:31:10.500 179 12742.77 80.42 55139.03 88888.00 2009-06-28 10:31:10.625 179 12742.83 80.38 55139.00 88888.00 2009-06-28 10:31:10.750 179 12742.88 80.33 55139.00 88888.00 2009-06-28 10:31:10.875 179 12742.90 80.38 55139.03 88888.00 2009-06-28 10:31:11.000 179 12742.90 80.40 55139.05 88888.00 2009-06-28 10:31:11.125 179 12742.85 80.40 55139.03 88888.00 2009-06-28 10:31:11.250 179 12742.83 80.35 55139.03 88888.00 2009-06-28 10:31:11.375 179 12742.83 80.33 55139.03 88888.00 2009-06-28 10:31:11.500 179 12742.83 80.30 55139.03 88888.00 2009-06-28 10:31:11.625 179 12742.88 80.25 55139.00 88888.00 2009-06-28 10:31:11.750 179 12742.88 80.25 55139.00 88888.00 2009-06-28 10:31:11.875 179 12742.80 80.25 55138.97 88888.00 2009-06-28 10:31:12.000 179 12742.83 80.30 55139.00 88888.00 2009-06-28 10:31:12.125 179 12742.83 80.35 55139.00 88888.00 2009-06-28 10:31:12.250 179 12742.77 80.33 55139.03 88888.00 2009-06-28 10:31:12.375 179 12742.77 80.28 55139.00 88888.00 2009-06-28 10:31:12.500 179 12742.75 80.25 55138.97 88888.00 2009-06-28 10:31:12.625 179 12742.75 80.30 55139.00 88888.00 2009-06-28 10:31:12.750 179 12742.77 80.33 55139.00 88888.00 2009-06-28 10:31:12.875 179 12742.83 80.28 55139.00 88888.00 2009-06-28 10:31:13.000 179 12742.85 80.30 55138.97 88888.00 2009-06-28 10:31:13.125 179 12742.90 80.33 55139.00 88888.00 2009-06-28 10:31:13.250 179 12742.88 80.28 55138.97 88888.00 2009-06-28 10:31:13.375 179 12742.90 80.33 55139.00 88888.00 2009-06-28 10:31:13.500 179 12742.92 80.38 55139.03 88888.00 2009-06-28 10:31:13.625 179 12742.90 80.28 55139.00 88888.00 2009-06-28 10:31:13.750 179 12742.80 80.17 55139.00 88888.00 2009-06-28 10:31:13.875 179 12742.75 80.20 55138.97 88888.00 2009-06-28 10:31:14.000 179 12742.80 80.28 55138.97 88888.00 2009-06-28 10:31:14.125 179 12742.77 80.25 55138.97 88888.00 2009-06-28 10:31:14.250 179 12742.85 80.20 55138.97 88888.00 2009-06-28 10:31:14.375 179 12742.88 80.30 55139.00 88888.00 2009-06-28 10:31:14.500 179 12742.88 80.33 55139.03 88888.00 2009-06-28 10:31:14.625 179 12742.90 80.30 55139.03 88888.00 2009-06-28 10:31:14.750 179 12742.92 80.25 55139.00 88888.00 2009-06-28 10:31:14.875 179 12742.88 80.22 55139.00 88888.00 2009-06-28 10:31:15.000 179 12742.73 80.17 55138.97 88888.00 2009-06-28 10:31:15.125 179 12742.70 80.22 55139.00 88888.00 2009-06-28 10:31:15.250 179 12742.85 80.25 55139.00 88888.00 2009-06-28 10:31:15.375 179 12742.95 80.22 55139.00 88888.00 2009-06-28 10:31:15.500 179 12742.98 80.22 55139.00 88888.00 2009-06-28 10:31:15.625 179 12743.00 80.20 55139.00 88888.00 2009-06-28 10:31:15.750 179 12742.92 80.15 55139.00 88888.00 2009-06-28 10:31:15.875 179 12742.95 80.17 55139.00 88888.00 2009-06-28 10:31:16.000 179 12742.98 80.17 55139.00 88888.00 2009-06-28 10:31:16.125 179 12742.92 80.15 55139.00 88888.00 2009-06-28 10:31:16.250 179 12742.90 80.20 55139.03 88888.00 2009-06-28 10:31:16.375 179 12742.98 80.28 55139.07 88888.00 2009-06-28 10:31:16.500 179 12742.90 80.22 55139.05 88888.00 2009-06-28 10:31:16.625 179 12742.90 80.17 55139.03 88888.00 2009-06-28 10:31:16.750 179 12742.92 80.17 55138.97 88888.00 2009-06-28 10:31:16.875 179 12742.95 80.17 55138.97 88888.00 2009-06-28 10:31:17.000 179 12743.00 80.15 55139.03 88888.00 2009-06-28 10:31:17.125 179 12742.90 80.12 55139.00 88888.00 2009-06-28 10:31:17.250 179 12742.80 80.05 55138.97 88888.00 2009-06-28 10:31:17.375 179 12742.85 80.05 55138.97 88888.00 2009-06-28 10:31:17.500 179 12742.98 80.08 55138.97 88888.00 2009-06-28 10:31:17.625 179 12743.00 80.10 55139.00 88888.00 2009-06-28 10:31:17.750 179 12742.95 80.12 55138.97 88888.00 2009-06-28 10:31:17.875 179 12742.98 80.15 55139.03 88888.00 2009-06-28 10:31:18.000 179 12743.02 80.25 55139.05 88888.00 2009-06-28 10:31:18.125 179 12742.98 80.20 55139.05 88888.00 2009-06-28 10:31:18.250 179 12742.92 80.17 55139.03 88888.00 2009-06-28 10:31:18.375 179 12743.08 80.22 55139.03 88888.00 2009-06-28 10:31:18.500 179 12743.02 80.20 55139.05 88888.00 2009-06-28 10:31:18.625 179 12742.95 80.10 55138.97 88888.00 2009-06-28 10:31:18.750 179 12742.92 80.08 55138.95 88888.00 2009-06-28 10:31:18.875 179 12742.95 80.05 55138.97 88888.00 2009-06-28 10:31:19.000 179 12742.92 80.12 55138.97 88888.00 2009-06-28 10:31:19.125 179 12742.92 80.20 55139.03 88888.00 2009-06-28 10:31:19.250 179 12742.90 80.17 55139.05 88888.00 2009-06-28 10:31:19.375 179 12742.98 80.15 55139.05 88888.00 2009-06-28 10:31:19.500 179 12742.95 80.08 55139.00 88888.00 2009-06-28 10:31:19.625 179 12742.92 80.05 55138.95 88888.00 2009-06-28 10:31:19.750 179 12742.92 80.08 55139.00 88888.00 2009-06-28 10:31:19.875 179 12742.90 80.15 55139.03 88888.00 2009-06-28 10:31:20.000 179 12742.92 80.12 55139.00 88888.00 2009-06-28 10:31:20.125 179 12743.00 80.12 55139.00 88888.00 2009-06-28 10:31:20.250 179 12742.95 80.08 55139.00 88888.00 2009-06-28 10:31:20.375 179 12742.98 80.08 55139.05 88888.00 2009-06-28 10:31:20.500 179 12742.90 80.08 55139.03 88888.00 2009-06-28 10:31:20.625 179 12742.90 80.08 55139.00 88888.00 2009-06-28 10:31:20.750 179 12742.95 80.08 55139.00 88888.00 2009-06-28 10:31:20.875 179 12742.95 80.08 55139.03 88888.00 2009-06-28 10:31:21.000 179 12742.88 80.03 55139.03 88888.00 2009-06-28 10:31:21.125 179 12742.92 80.00 55139.03 88888.00 2009-06-28 10:31:21.250 179 12742.92 80.05 55139.03 88888.00 2009-06-28 10:31:21.375 179 12742.92 80.10 55139.05 88888.00 2009-06-28 10:31:21.500 179 12742.92 80.10 55139.05 88888.00 2009-06-28 10:31:21.625 179 12742.88 80.03 55139.03 88888.00 2009-06-28 10:31:21.750 179 12742.92 80.05 55139.05 88888.00 2009-06-28 10:31:21.875 179 12743.00 80.15 55139.10 88888.00 2009-06-28 10:31:22.000 179 12742.92 80.08 55139.07 88888.00 2009-06-28 10:31:22.125 179 12742.88 80.03 55139.00 88888.00 2009-06-28 10:31:22.250 179 12742.92 79.97 55139.03 88888.00 2009-06-28 10:31:22.375 179 12742.98 80.03 55139.03 88888.00 2009-06-28 10:31:22.500 179 12742.98 80.05 55139.03 88888.00 2009-06-28 10:31:22.625 179 12743.00 80.08 55139.05 88888.00 2009-06-28 10:31:22.750 179 12743.08 80.08 55139.03 88888.00 2009-06-28 10:31:22.875 179 12743.08 80.05 55139.03 88888.00 2009-06-28 10:31:23.000 179 12743.08 80.03 55139.03 88888.00 2009-06-28 10:31:23.125 179 12743.02 80.05 55139.03 88888.00 2009-06-28 10:31:23.250 179 12743.02 80.08 55139.07 88888.00 2009-06-28 10:31:23.375 179 12743.00 80.12 55139.07 88888.00 2009-06-28 10:31:23.500 179 12743.02 80.12 55139.07 88888.00 2009-06-28 10:31:23.625 179 12742.98 80.08 55139.03 88888.00 2009-06-28 10:31:23.750 179 12743.02 80.05 55139.05 88888.00 2009-06-28 10:31:23.875 179 12743.00 80.08 55139.03 88888.00 2009-06-28 10:31:24.000 179 12742.98 80.10 55139.05 88888.00 2009-06-28 10:31:24.125 179 12743.00 80.03 55139.05 88888.00 2009-06-28 10:31:24.250 179 12743.00 80.03 55139.00 88888.00 2009-06-28 10:31:24.375 179 12743.00 80.03 55139.03 88888.00 2009-06-28 10:31:24.500 179 12742.95 80.00 55139.00 88888.00 2009-06-28 10:31:24.625 179 12742.88 79.97 55139.03 88888.00 2009-06-28 10:31:24.750 179 12742.88 80.03 55139.05 88888.00 2009-06-28 10:31:24.875 179 12742.95 79.97 55139.05 88888.00 2009-06-28 10:31:25.000 179 12742.98 79.95 55139.05 88888.00 2009-06-28 10:31:25.125 179 12743.00 79.97 55139.07 88888.00 2009-06-28 10:31:25.250 179 12742.98 79.92 55139.03 88888.00 2009-06-28 10:31:25.375 179 12743.02 79.95 55139.03 88888.00 2009-06-28 10:31:25.500 179 12743.02 80.00 55139.07 88888.00 2009-06-28 10:31:25.625 179 12743.02 80.03 55139.07 88888.00 2009-06-28 10:31:25.750 179 12743.00 80.05 55139.07 88888.00 2009-06-28 10:31:25.875 179 12742.98 80.00 55139.07 88888.00 2009-06-28 10:31:26.000 179 12742.98 79.88 55139.03 88888.00 2009-06-28 10:31:26.125 179 12743.02 79.90 55139.05 88888.00 2009-06-28 10:31:26.250 179 12743.10 79.92 55139.07 88888.00 2009-06-28 10:31:26.375 179 12743.05 79.95 55139.05 88888.00 2009-06-28 10:31:26.500 179 12743.00 79.97 55139.05 88888.00 2009-06-28 10:31:26.625 179 12743.05 79.95 55139.05 88888.00 2009-06-28 10:31:26.750 179 12743.05 79.92 55139.07 88888.00 2009-06-28 10:31:26.875 179 12743.00 79.95 55139.07 88888.00 2009-06-28 10:31:27.000 179 12742.95 79.95 55139.05 88888.00 2009-06-28 10:31:27.125 179 12742.95 79.92 55139.03 88888.00 2009-06-28 10:31:27.250 179 12743.02 79.90 55139.03 88888.00 2009-06-28 10:31:27.375 179 12743.10 79.92 55139.05 88888.00 2009-06-28 10:31:27.500 179 12743.12 79.95 55139.05 88888.00 2009-06-28 10:31:27.625 179 12743.17 79.95 55139.05 88888.00 2009-06-28 10:31:27.750 179 12743.10 79.92 55139.03 88888.00 2009-06-28 10:31:27.875 179 12743.10 79.95 55139.05 88888.00 2009-06-28 10:31:28.000 179 12743.12 79.90 55139.05 88888.00 2009-06-28 10:31:28.125 179 12743.08 79.85 55139.00 88888.00 2009-06-28 10:31:28.250 179 12743.05 79.80 55139.03 88888.00 2009-06-28 10:31:28.375 179 12743.10 79.90 55139.07 88888.00 2009-06-28 10:31:28.500 179 12743.10 79.95 55139.07 88888.00 2009-06-28 10:31:28.625 179 12743.02 79.95 55139.05 88888.00 2009-06-28 10:31:28.750 179 12743.00 79.92 55139.05 88888.00 2009-06-28 10:31:28.875 179 12743.02 79.88 55139.05 88888.00 2009-06-28 10:31:29.000 179 12743.05 79.88 55139.00 88888.00 2009-06-28 10:31:29.125 179 12743.05 79.88 55139.03 88888.00 2009-06-28 10:31:29.250 179 12743.00 79.85 55139.03 88888.00 2009-06-28 10:31:29.375 179 12742.98 79.85 55139.03 88888.00 2009-06-28 10:31:29.500 179 12743.05 79.90 55139.05 88888.00 2009-06-28 10:31:29.625 179 12743.08 79.90 55139.07 88888.00 2009-06-28 10:31:29.750 179 12743.08 79.85 55139.03 88888.00 2009-06-28 10:31:29.875 179 12743.05 79.83 55139.00 88888.00 2009-06-28 10:31:30.000 179 12743.10 79.85 55139.03 88888.00 2009-06-28 10:31:30.125 179 12743.08 79.85 55139.07 88888.00 2009-06-28 10:31:30.250 179 12742.95 79.80 55139.05 88888.00 2009-06-28 10:31:30.375 179 12742.95 79.83 55139.03 88888.00 2009-06-28 10:31:30.500 179 12742.98 79.90 55139.03 88888.00 2009-06-28 10:31:30.625 179 12743.00 79.88 55139.03 88888.00 2009-06-28 10:31:30.750 179 12743.05 79.85 55138.97 88888.00 2009-06-28 10:31:30.875 179 12743.00 79.83 55139.00 88888.00 2009-06-28 10:31:31.000 179 12743.02 79.85 55139.03 88888.00 2009-06-28 10:31:31.125 179 12743.05 79.80 55139.00 88888.00 2009-06-28 10:31:31.250 179 12743.02 79.75 55139.00 88888.00 2009-06-28 10:31:31.375 179 12743.05 79.78 55139.00 88888.00 2009-06-28 10:31:31.500 179 12743.05 79.83 55139.00 88888.00 2009-06-28 10:31:31.625 179 12743.05 79.85 55139.00 88888.00 2009-06-28 10:31:31.750 179 12742.98 79.80 55139.00 88888.00 2009-06-28 10:31:31.875 179 12743.00 79.75 55139.03 88888.00 2009-06-28 10:31:32.000 179 12743.08 79.85 55139.00 88888.00 2009-06-28 10:31:32.125 179 12743.08 79.83 55138.97 88888.00 2009-06-28 10:31:32.250 179 12743.00 79.80 55138.97 88888.00 2009-06-28 10:31:32.375 179 12743.00 79.80 55139.00 88888.00 2009-06-28 10:31:32.500 179 12743.02 79.85 55139.00 88888.00 2009-06-28 10:31:32.625 179 12742.98 79.85 55139.03 88888.00 2009-06-28 10:31:32.750 179 12743.00 79.83 55139.03 88888.00 2009-06-28 10:31:32.875 179 12743.00 79.78 55139.00 88888.00 2009-06-28 10:31:33.000 179 12742.92 79.75 55138.97 88888.00 2009-06-28 10:31:33.125 179 12742.95 79.70 55138.97 88888.00 2009-06-28 10:31:33.250 179 12742.95 79.67 55138.95 88888.00 2009-06-28 10:31:33.375 179 12743.08 79.72 55138.97 88888.00 2009-06-28 10:31:33.500 179 12743.05 79.75 55139.00 88888.00 2009-06-28 10:31:33.625 179 12743.08 79.80 55139.03 88888.00 2009-06-28 10:31:33.750 179 12743.08 79.72 55139.00 88888.00 2009-06-28 10:31:33.875 179 12743.10 79.67 55139.00 88888.00 2009-06-28 10:31:34.000 179 12743.12 79.70 55138.97 88888.00 2009-06-28 10:31:34.125 179 12743.12 79.75 55139.03 88888.00 2009-06-28 10:31:34.250 179 12743.15 79.80 55139.03 88888.00 2009-06-28 10:31:34.375 179 12743.23 79.83 55139.00 88888.00 2009-06-28 10:31:34.500 179 12743.15 79.78 55139.00 88888.00 2009-06-28 10:31:34.625 179 12743.05 79.75 55139.03 88888.00 2009-06-28 10:31:34.750 179 12743.02 79.72 55138.97 88888.00 2009-06-28 10:31:34.875 179 12743.02 79.70 55138.97 88888.00 2009-06-28 10:31:35.000 179 12743.00 79.67 55138.97 88888.00 2009-06-28 10:31:35.125 179 12743.00 79.67 55138.97 88888.00 2009-06-28 10:31:35.250 179 12743.02 79.65 55139.03 88888.00 2009-06-28 10:31:35.375 179 12743.12 79.67 55139.03 88888.00 2009-06-28 10:31:35.500 179 12743.05 79.65 55139.03 88888.00 2009-06-28 10:31:35.625 179 12742.92 79.70 55139.00 88888.00 2009-06-28 10:31:35.750 179 12742.92 79.70 55139.03 88888.00 2009-06-28 10:31:35.875 179 12743.00 79.70 55139.05 88888.00 2009-06-28 10:31:36.000 179 12743.10 79.78 55139.03 88888.00 2009-06-28 10:31:36.125 179 12743.12 79.80 55139.05 88888.00 2009-06-28 10:31:36.250 179 12743.08 79.67 55139.05 88888.00 2009-06-28 10:31:36.375 179 12742.95 79.62 55139.03 88888.00 2009-06-28 10:31:36.500 179 12742.90 79.60 55138.97 88888.00 2009-06-28 10:31:36.625 179 12742.95 79.67 55139.03 88888.00 2009-06-28 10:31:36.750 179 12742.98 79.65 55139.05 88888.00 2009-06-28 10:31:36.875 179 12742.90 79.60 55139.03 88888.00 2009-06-28 10:31:37.000 179 12742.88 79.62 55139.03 88888.00 2009-06-28 10:31:37.125 179 12742.88 79.65 55139.03 88888.00 2009-06-28 10:31:37.250 179 12742.90 79.62 55139.05 88888.00 2009-06-28 10:31:37.375 179 12743.00 79.65 55139.05 88888.00 2009-06-28 10:31:37.500 179 12742.98 79.65 55139.05 88888.00 2009-06-28 10:31:37.625 179 12743.02 79.72 55139.05 88888.00 2009-06-28 10:31:37.750 179 12742.98 79.67 55139.05 88888.00 2009-06-28 10:31:37.875 179 12742.90 79.65 55139.05 88888.00 2009-06-28 10:31:38.000 179 12742.90 79.65 55139.03 88888.00 2009-06-28 10:31:38.125 179 12742.95 79.60 55139.00 88888.00 2009-06-28 10:31:38.250 179 12743.00 79.58 55139.03 88888.00 2009-06-28 10:31:38.375 179 12743.08 79.67 55139.05 88888.00 2009-06-28 10:31:38.500 179 12743.08 79.70 55139.07 88888.00 2009-06-28 10:31:38.625 179 12742.95 79.62 55139.03 88888.00 2009-06-28 10:31:38.750 179 12742.95 79.60 55139.00 88888.00 2009-06-28 10:31:38.875 179 12743.05 79.60 55139.00 88888.00 2009-06-28 10:31:39.000 179 12743.05 79.58 55139.00 88888.00 2009-06-28 10:31:39.125 179 12742.95 79.53 55139.00 88888.00 2009-06-28 10:31:39.250 179 12742.92 79.58 55139.03 88888.00 2009-06-28 10:31:39.375 179 12742.95 79.58 55138.97 88888.00 2009-06-28 10:31:39.500 179 12742.95 79.58 55138.97 88888.00 2009-06-28 10:31:39.625 179 12743.02 79.55 55138.97 88888.00 2009-06-28 10:31:39.750 179 12743.02 79.55 55139.03 88888.00 2009-06-28 10:31:39.875 179 12743.02 79.58 55139.03 88888.00 2009-06-28 10:31:40.000 179 12743.02 79.58 55139.00 88888.00 2009-06-28 10:31:40.125 179 12742.95 79.53 55139.03 88888.00 2009-06-28 10:31:40.250 179 12742.92 79.55 55139.03 88888.00 2009-06-28 10:31:40.375 179 12743.00 79.58 55139.03 88888.00 2009-06-28 10:31:40.500 179 12743.02 79.62 55139.03 88888.00 2009-06-28 10:31:40.625 179 12743.00 79.58 55139.00 88888.00 2009-06-28 10:31:40.750 179 12742.98 79.62 55139.03 88888.00 2009-06-28 10:31:40.875 179 12742.98 79.58 55139.05 88888.00 2009-06-28 10:31:41.000 179 12742.95 79.55 55139.03 88888.00 2009-06-28 10:31:41.125 179 12742.95 79.50 55139.05 88888.00 2009-06-28 10:31:41.250 179 12742.92 79.50 55139.05 88888.00 2009-06-28 10:31:41.375 179 12742.88 79.50 55139.05 88888.00 2009-06-28 10:31:41.500 179 12742.85 79.45 55139.05 88888.00 2009-06-28 10:31:41.625 179 12742.88 79.53 55139.03 88888.00 2009-06-28 10:31:41.750 179 12742.92 79.53 55139.03 88888.00 2009-06-28 10:31:41.875 179 12742.95 79.50 55139.05 88888.00 2009-06-28 10:31:42.000 179 12742.98 79.53 55139.05 88888.00 2009-06-28 10:31:42.125 179 12742.98 79.60 55139.03 88888.00 2009-06-28 10:31:42.250 179 12742.95 79.53 55139.00 88888.00 2009-06-28 10:31:42.375 179 12742.95 79.45 55138.97 88888.00 2009-06-28 10:31:42.500 179 12742.85 79.45 55139.00 88888.00 2009-06-28 10:31:42.625 179 12742.88 79.50 55139.03 88888.00 2009-06-28 10:31:42.750 179 12742.95 79.50 55139.03 88888.00 2009-06-28 10:31:42.875 179 12743.00 79.50 55139.03 88888.00 2009-06-28 10:31:43.000 179 12742.98 79.47 55139.00 88888.00 2009-06-28 10:31:43.125 179 12742.90 79.53 55139.03 88888.00 2009-06-28 10:31:43.250 179 12742.90 79.42 55139.00 88888.00 2009-06-28 10:31:43.375 179 12743.02 79.47 55139.03 88888.00 2009-06-28 10:31:43.500 179 12743.05 79.47 55139.03 88888.00 2009-06-28 10:31:43.625 179 12743.00 79.45 55139.03 88888.00 2009-06-28 10:31:43.750 179 12743.02 79.50 55139.05 88888.00 2009-06-28 10:31:43.875 179 12743.02 79.53 55139.07 88888.00 2009-06-28 10:31:44.000 179 12743.02 79.50 55139.05 88888.00 2009-06-28 10:31:44.125 179 12743.00 79.45 55139.05 88888.00 2009-06-28 10:31:44.250 179 12743.02 79.45 55139.05 88888.00 2009-06-28 10:31:44.375 179 12743.12 79.53 55139.05 88888.00 2009-06-28 10:31:44.500 179 12743.10 79.50 55139.03 88888.00 2009-06-28 10:31:44.625 179 12743.00 79.47 55139.00 88888.00 2009-06-28 10:31:44.750 179 12742.95 79.45 55139.03 88888.00 2009-06-28 10:31:44.875 179 12742.95 79.47 55139.05 88888.00 2009-06-28 10:31:45.000 179 12743.00 79.45 55139.05 88888.00 2009-06-28 10:31:45.125 179 12742.98 79.40 55139.00 88888.00 2009-06-28 10:31:45.250 179 12742.98 79.42 55139.03 88888.00 2009-06-28 10:31:45.375 179 12743.05 79.45 55139.05 88888.00 2009-06-28 10:31:45.500 179 12742.98 79.45 55139.03 88888.00 2009-06-28 10:31:45.625 179 12742.92 79.45 55139.05 88888.00 2009-06-28 10:31:45.750 179 12742.95 79.50 55139.03 88888.00 2009-06-28 10:31:45.875 179 12742.90 79.45 55139.03 88888.00 2009-06-28 10:31:46.000 179 12742.90 79.38 55139.00 88888.00 2009-06-28 10:31:46.125 179 12742.98 79.40 55139.03 88888.00 2009-06-28 10:31:46.250 179 12742.95 79.42 55139.05 88888.00 2009-06-28 10:31:46.375 179 12743.00 79.45 55139.07 88888.00 2009-06-28 10:31:46.500 179 12742.98 79.40 55139.05 88888.00 2009-06-28 10:31:46.625 179 12742.92 79.40 55139.05 88888.00 2009-06-28 10:31:46.750 179 12742.95 79.45 55139.05 88888.00 2009-06-28 10:31:46.875 179 12743.00 79.40 55139.03 88888.00 2009-06-28 10:31:47.000 179 12743.00 79.35 55138.97 88888.00 2009-06-28 10:31:47.125 179 12742.98 79.38 55139.03 88888.00 2009-06-28 10:31:47.250 179 12742.90 79.38 55139.03 88888.00 2009-06-28 10:31:47.375 179 12742.98 79.50 55139.03 88888.00 2009-06-28 10:31:47.500 179 12743.08 79.53 55139.05 88888.00 2009-06-28 10:31:47.625 179 12743.10 79.42 55139.05 88888.00 2009-06-28 10:31:47.750 179 12743.02 79.42 55139.03 88888.00 2009-06-28 10:31:47.875 179 12743.00 79.45 55139.03 88888.00 2009-06-28 10:31:48.000 179 12743.05 79.45 55139.03 88888.00 2009-06-28 10:31:48.125 179 12743.02 79.38 55139.00 88888.00 2009-06-28 10:31:48.250 179 12742.95 79.30 55139.03 88888.00 2009-06-28 10:31:48.375 179 12742.92 79.33 55139.05 88888.00 2009-06-28 10:31:48.500 179 12742.98 79.35 55139.05 88888.00 2009-06-28 10:31:48.625 179 12742.98 79.40 55139.03 88888.00 2009-06-28 10:31:48.750 179 12743.00 79.40 55139.03 88888.00 2009-06-28 10:31:48.875 179 12743.00 79.38 55139.03 88888.00 2009-06-28 10:31:49.000 179 12743.02 79.40 55139.03 88888.00 2009-06-28 10:31:49.125 179 12743.05 79.40 55139.07 88888.00 2009-06-28 10:31:49.250 179 12743.02 79.45 55139.07 88888.00 2009-06-28 10:31:49.375 179 12743.05 79.42 55139.07 88888.00 2009-06-28 10:31:49.500 179 12743.02 79.40 55139.05 88888.00 2009-06-28 10:31:49.625 179 12743.02 79.35 55139.03 88888.00 2009-06-28 10:31:49.750 179 12742.98 79.35 55139.03 88888.00 2009-06-28 10:31:49.875 179 12743.00 79.33 55139.00 88888.00 2009-06-28 10:31:50.000 179 12743.02 79.35 55139.03 88888.00 2009-06-28 10:31:50.125 179 12742.95 79.40 55139.05 88888.00 2009-06-28 10:31:50.250 179 12742.92 79.35 55139.03 88888.00 2009-06-28 10:31:50.375 179 12742.98 79.33 55139.00 88888.00 2009-06-28 10:31:50.500 179 12742.98 79.33 55139.07 88888.00 2009-06-28 10:31:50.625 179 12743.00 79.35 55139.07 88888.00 2009-06-28 10:31:50.750 179 12743.00 79.35 55139.05 88888.00 2009-06-28 10:31:50.875 179 12742.98 79.35 55139.05 88888.00 2009-06-28 10:31:51.000 179 12742.95 79.35 55139.05 88888.00 2009-06-28 10:31:51.125 179 12742.95 79.33 55139.05 88888.00 2009-06-28 10:31:51.250 179 12743.00 79.30 55139.05 88888.00 2009-06-28 10:31:51.375 179 12742.95 79.35 55139.03 88888.00 2009-06-28 10:31:51.500 179 12742.88 79.33 55139.05 88888.00 2009-06-28 10:31:51.625 179 12742.90 79.33 55139.05 88888.00 2009-06-28 10:31:51.750 179 12742.98 79.40 55139.05 88888.00 2009-06-28 10:31:51.875 179 12742.90 79.35 55139.03 88888.00 2009-06-28 10:31:52.000 179 12742.85 79.30 55139.00 88888.00 2009-06-28 10:31:52.125 179 12742.83 79.30 55139.03 88888.00 2009-06-28 10:31:52.250 179 12742.80 79.33 55139.00 88888.00 2009-06-28 10:31:52.375 179 12742.85 79.33 55139.03 88888.00 2009-06-28 10:31:52.500 179 12742.85 79.30 55139.03 88888.00 2009-06-28 10:31:52.625 179 12742.90 79.33 55139.05 88888.00 2009-06-28 10:31:52.750 179 12742.90 79.33 55139.07 88888.00 2009-06-28 10:31:52.875 179 12742.85 79.30 55139.03 88888.00 2009-06-28 10:31:53.000 179 12742.90 79.28 55138.97 88888.00 2009-06-28 10:31:53.125 179 12742.90 79.28 55139.05 88888.00 2009-06-28 10:31:53.250 179 12742.80 79.33 55139.05 88888.00 2009-06-28 10:31:53.375 179 12742.85 79.35 55139.05 88888.00 2009-06-28 10:31:53.500 179 12742.88 79.33 55139.05 88888.00 2009-06-28 10:31:53.625 179 12742.88 79.28 55139.05 88888.00 2009-06-28 10:31:53.750 179 12742.88 79.25 55139.07 88888.00 2009-06-28 10:31:53.875 179 12742.90 79.33 55139.07 88888.00 2009-06-28 10:31:54.000 179 12742.88 79.30 55139.05 88888.00 2009-06-28 10:31:54.125 179 12742.75 79.20 55139.05 88888.00 2009-06-28 10:31:54.250 179 12742.83 79.22 55139.05 88888.00 2009-06-28 10:31:54.375 179 12742.90 79.28 55139.03 88888.00 2009-06-28 10:31:54.500 179 12742.88 79.22 55139.05 88888.00 2009-06-28 10:31:54.625 179 12742.85 79.22 55139.00 88888.00 2009-06-28 10:31:54.750 179 12742.88 79.25 55139.00 88888.00 2009-06-28 10:31:54.875 179 12742.88 79.28 55139.03 88888.00 2009-06-28 10:31:55.000 179 12742.85 79.35 55139.05 88888.00 2009-06-28 10:31:55.125 179 12742.85 79.38 55139.07 88888.00 2009-06-28 10:31:55.250 179 12742.77 79.28 55139.03 88888.00 2009-06-28 10:31:55.375 179 12742.88 79.30 55139.05 88888.00 2009-06-28 10:31:55.500 179 12742.92 79.30 55139.05 88888.00 2009-06-28 10:31:55.625 179 12742.90 79.25 55139.03 88888.00 2009-06-28 10:31:55.750 179 12742.95 79.28 55139.03 88888.00 2009-06-28 10:31:55.875 179 12742.98 79.28 55139.05 88888.00 2009-06-28 10:31:56.000 179 12742.92 79.25 55139.05 88888.00 2009-06-28 10:31:56.125 179 12742.88 79.25 55139.03 88888.00 2009-06-28 10:31:56.250 179 12742.90 79.22 55139.05 88888.00 2009-06-28 10:31:56.375 179 12742.95 79.28 55139.03 88888.00 2009-06-28 10:31:56.500 179 12742.90 79.30 55139.03 88888.00 2009-06-28 10:31:56.625 179 12742.88 79.28 55139.03 88888.00 2009-06-28 10:31:56.750 179 12742.90 79.28 55139.03 88888.00 2009-06-28 10:31:56.875 179 12742.92 79.30 55139.03 88888.00 2009-06-28 10:31:57.000 179 12742.90 79.28 55139.03 88888.00 2009-06-28 10:31:57.125 179 12742.88 79.28 55139.03 88888.00 2009-06-28 10:31:57.250 179 12742.83 79.25 55139.03 88888.00 2009-06-28 10:31:57.375 179 12742.88 79.28 55139.05 88888.00 2009-06-28 10:31:57.500 179 12742.92 79.30 55139.05 88888.00 2009-06-28 10:31:57.625 179 12742.92 79.25 55139.05 88888.00 2009-06-28 10:31:57.750 179 12742.98 79.28 55139.05 88888.00 2009-06-28 10:31:57.875 179 12742.90 79.22 55139.03 88888.00 2009-06-28 10:31:58.000 179 12742.80 79.20 55139.03 88888.00 2009-06-28 10:31:58.125 179 12742.75 79.20 55139.05 88888.00 2009-06-28 10:31:58.250 179 12742.77 79.17 55139.05 88888.00 2009-06-28 10:31:58.375 179 12742.83 79.17 55139.03 88888.00 2009-06-28 10:31:58.500 179 12742.88 79.20 55139.03 88888.00 2009-06-28 10:31:58.625 179 12742.90 79.20 55139.05 88888.00 2009-06-28 10:31:58.750 179 12742.88 79.25 55139.07 88888.00 2009-06-28 10:31:58.875 179 12742.90 79.33 55139.05 88888.00 2009-06-28 10:31:59.000 179 12742.90 79.30 55139.03 88888.00 2009-06-28 10:31:59.125 179 12742.88 79.22 55139.03 88888.00 2009-06-28 10:31:59.250 179 12742.83 79.25 55139.03 88888.00 2009-06-28 10:31:59.375 179 12742.92 79.25 55139.05 88888.00 2009-06-28 10:31:59.500 179 12742.95 79.25 55139.05 88888.00 2009-06-28 10:31:59.625 179 12742.90 79.28 55139.05 88888.00 2009-06-28 10:31:59.750 179 12742.88 79.25 55139.05 88888.00 2009-06-28 10:31:59.875 179 12742.92 79.28 55139.05 88888.00 2009-06-28 10:32:00.000 179 12742.88 79.28 55139.05 88888.00 2009-06-28 10:32:00.125 179 12742.85 79.28 55139.05 88888.00 2009-06-28 10:32:00.250 179 12742.88 79.25 55139.03 88888.00 2009-06-28 10:32:00.375 179 12742.88 79.20 55139.00 88888.00 2009-06-28 10:32:00.500 179 12742.88 79.20 55139.03 88888.00 2009-06-28 10:32:00.625 179 12742.92 79.30 55139.05 88888.00 2009-06-28 10:32:00.750 179 12743.00 79.35 55139.07 88888.00 2009-06-28 10:32:00.875 179 12742.95 79.28 55139.07 88888.00 2009-06-28 10:32:01.000 179 12742.80 79.22 55139.03 88888.00 2009-06-28 10:32:01.125 179 12742.80 79.22 55139.03 88888.00 2009-06-28 10:32:01.250 179 12742.85 79.22 55139.05 88888.00 2009-06-28 10:32:01.375 179 12742.90 79.22 55139.05 88888.00 2009-06-28 10:32:01.500 179 12742.83 79.20 55139.03 88888.00 2009-06-28 10:32:01.625 179 12742.83 79.17 55139.00 88888.00 2009-06-28 10:32:01.750 179 12742.85 79.17 55139.05 88888.00 2009-06-28 10:32:01.875 179 12742.83 79.17 55139.03 88888.00 2009-06-28 10:32:02.000 179 12742.75 79.10 55139.03 88888.00 2009-06-28 10:32:02.125 179 12742.73 79.12 55139.03 88888.00 2009-06-28 10:32:02.250 179 12742.75 79.20 55139.05 88888.00 2009-06-28 10:32:02.375 179 12742.80 79.22 55139.05 88888.00 2009-06-28 10:32:02.500 179 12742.75 79.20 55139.03 88888.00 2009-06-28 10:32:02.625 179 12742.77 79.17 55139.05 88888.00 2009-06-28 10:32:02.750 179 12742.80 79.17 55139.05 88888.00 2009-06-28 10:32:02.875 179 12742.80 79.17 55139.05 88888.00 2009-06-28 10:32:03.000 179 12742.85 79.20 55139.05 88888.00 2009-06-28 10:32:03.125 179 12742.88 79.22 55139.07 88888.00 2009-06-28 10:32:03.250 179 12742.83 79.20 55139.03 88888.00 2009-06-28 10:32:03.375 179 12742.85 79.20 55139.05 88888.00 2009-06-28 10:32:03.500 179 12742.90 79.22 55139.05 88888.00 2009-06-28 10:32:03.625 179 12742.90 79.22 55139.05 88888.00 2009-06-28 10:32:03.750 179 12742.88 79.22 55139.03 88888.00 2009-06-28 10:32:03.875 179 12742.83 79.22 55139.07 88888.00 2009-06-28 10:32:04.000 179 12742.85 79.30 55139.10 88888.00 2009-06-28 10:32:04.125 179 12742.85 79.30 55139.10 88888.00 2009-06-28 10:32:04.250 179 12742.80 79.28 55139.10 88888.00 2009-06-28 10:32:04.375 179 12742.85 79.28 55139.07 88888.00 2009-06-28 10:32:04.500 179 12742.90 79.25 55139.05 88888.00 2009-06-28 10:32:04.625 179 12742.85 79.22 55139.05 88888.00 2009-06-28 10:32:04.750 179 12742.80 79.20 55139.05 88888.00 2009-06-28 10:32:04.875 179 12742.77 79.17 55139.05 88888.00 2009-06-28 10:32:05.000 179 12742.83 79.22 55139.05 88888.00 2009-06-28 10:32:05.125 179 12742.88 79.22 55139.10 88888.00 2009-06-28 10:32:05.250 179 12742.77 79.15 55139.05 88888.00 2009-06-28 10:32:05.375 179 12742.77 79.17 55139.05 88888.00 2009-06-28 10:32:05.500 179 12742.73 79.25 55139.07 88888.00 2009-06-28 10:32:05.625 179 12742.73 79.22 55139.05 88888.00 2009-06-28 10:32:05.750 179 12742.75 79.17 55139.05 88888.00 2009-06-28 10:32:05.875 179 12742.73 79.15 55139.05 88888.00 2009-06-28 10:32:06.000 179 12742.75 79.15 55139.03 88888.00 2009-06-28 10:32:06.125 179 12742.85 79.17 55139.07 88888.00 2009-06-28 10:32:06.250 179 12742.83 79.17 55139.07 88888.00 2009-06-28 10:32:06.375 179 12742.83 79.20 55139.05 88888.00 2009-06-28 10:32:06.500 179 12742.75 79.22 55139.03 88888.00 2009-06-28 10:32:06.625 179 12742.77 79.20 55139.03 88888.00 2009-06-28 10:32:06.750 179 12742.77 79.17 55139.03 88888.00 2009-06-28 10:32:06.875 179 12742.73 79.20 55139.07 88888.00 2009-06-28 10:32:07.000 179 12742.67 79.25 55139.07 88888.00 2009-06-28 10:32:07.125 179 12742.67 79.22 55139.05 88888.00 2009-06-28 10:32:07.250 179 12742.75 79.15 55139.05 88888.00 2009-06-28 10:32:07.375 179 12742.80 79.17 55139.07 88888.00 2009-06-28 10:32:07.500 179 12742.77 79.22 55139.07 88888.00 2009-06-28 10:32:07.625 179 12742.75 79.20 55139.03 88888.00 2009-06-28 10:32:07.750 179 12742.73 79.17 55139.03 88888.00 2009-06-28 10:32:07.875 179 12742.75 79.20 55139.05 88888.00 2009-06-28 10:32:08.000 179 12742.75 79.20 55139.05 88888.00 2009-06-28 10:32:08.125 179 12742.65 79.15 55139.03 88888.00 2009-06-28 10:32:08.250 179 12742.62 79.17 55139.03 88888.00 2009-06-28 10:32:08.375 179 12742.67 79.15 55139.00 88888.00 2009-06-28 10:32:08.500 179 12742.70 79.12 55139.03 88888.00 2009-06-28 10:32:08.625 179 12742.65 79.17 55139.00 88888.00 2009-06-28 10:32:08.750 179 12742.65 79.12 55139.00 88888.00 2009-06-28 10:32:08.875 179 12742.70 79.10 55139.00 88888.00 2009-06-28 10:32:09.000 179 12742.75 79.20 55139.03 88888.00 2009-06-28 10:32:09.125 179 12742.73 79.20 55139.03 88888.00 2009-06-28 10:32:09.250 179 12742.75 79.22 55139.00 88888.00 2009-06-28 10:32:09.375 179 12742.83 79.28 55139.03 88888.00 2009-06-28 10:32:09.500 179 12742.80 79.25 55139.03 88888.00 2009-06-28 10:32:09.625 179 12742.77 79.20 55139.00 88888.00 2009-06-28 10:32:09.750 179 12742.77 79.20 55139.03 88888.00 2009-06-28 10:32:09.875 179 12742.73 79.17 55139.03 88888.00 2009-06-28 10:32:10.000 179 12742.77 79.22 55139.03 88888.00 2009-06-28 10:32:10.125 179 12742.75 79.20 55139.05 88888.00 2009-06-28 10:32:10.250 179 12742.77 79.15 55139.05 88888.00 2009-06-28 10:32:10.375 179 12742.77 79.12 55139.03 88888.00 2009-06-28 10:32:10.500 179 12742.70 79.10 55139.00 88888.00 2009-06-28 10:32:10.625 179 12742.75 79.15 55139.03 88888.00 2009-06-28 10:32:10.750 179 12742.83 79.22 55139.05 88888.00 2009-06-28 10:32:10.875 179 12742.73 79.20 55139.05 88888.00 2009-06-28 10:32:11.000 179 12742.73 79.17 55139.03 88888.00 2009-06-28 10:32:11.125 179 12742.73 79.20 55139.03 88888.00 2009-06-28 10:32:11.250 179 12742.65 79.12 55139.03 88888.00 2009-06-28 10:32:11.375 179 12742.62 79.10 55139.00 88888.00 2009-06-28 10:32:11.500 179 12742.67 79.20 55139.00 88888.00 2009-06-28 10:32:11.625 179 12742.70 79.25 55139.05 88888.00 2009-06-28 10:32:11.750 179 12742.73 79.17 55139.03 88888.00 2009-06-28 10:32:11.875 179 12742.75 79.20 55139.05 88888.00 2009-06-28 10:32:12.000 179 12742.73 79.22 55139.03 88888.00 2009-06-28 10:32:12.125 179 12742.67 79.22 55139.00 88888.00 2009-06-28 10:32:12.250 179 12742.60 79.12 55139.03 88888.00 2009-06-28 10:32:12.375 179 12742.58 79.15 55139.03 88888.00 2009-06-28 10:32:12.500 179 12742.65 79.22 55139.03 88888.00 2009-06-28 10:32:12.625 179 12742.65 79.17 55139.05 88888.00 2009-06-28 10:32:12.750 179 12742.65 79.15 55139.00 88888.00 2009-06-28 10:32:12.875 179 12742.67 79.20 55139.03 88888.00 2009-06-28 10:32:13.000 179 12742.67 79.25 55139.07 88888.00 2009-06-28 10:32:13.125 179 12742.67 79.22 55139.05 88888.00 2009-06-28 10:32:13.250 179 12742.62 79.15 55139.03 88888.00 2009-06-28 10:32:13.375 179 12742.65 79.20 55139.07 88888.00 2009-06-28 10:32:13.500 179 12742.67 79.25 55139.07 88888.00 2009-06-28 10:32:13.625 179 12742.70 79.22 55139.05 88888.00 2009-06-28 10:32:13.750 179 12742.65 79.25 55139.05 88888.00 2009-06-28 10:32:13.875 179 12742.65 79.25 55139.05 88888.00 2009-06-28 10:32:14.000 179 12742.67 79.25 55139.05 88888.00 2009-06-28 10:32:14.125 179 12742.65 79.28 55139.07 88888.00 2009-06-28 10:32:14.250 179 12742.67 79.22 55139.10 88888.00 2009-06-28 10:32:14.375 179 12742.70 79.22 55139.05 88888.00 2009-06-28 10:32:14.500 179 12742.67 79.22 55139.05 88888.00 2009-06-28 10:32:14.625 179 12742.67 79.22 55139.05 88888.00 2009-06-28 10:32:14.750 179 12742.67 79.20 55139.00 88888.00 2009-06-28 10:32:14.875 179 12742.67 79.22 55139.05 88888.00 2009-06-28 10:32:15.000 179 12742.73 79.25 55139.05 88888.00 2009-06-28 10:32:15.125 179 12742.70 79.22 55139.07 88888.00 2009-06-28 10:32:15.250 179 12742.60 79.22 55139.07 88888.00 2009-06-28 10:32:15.375 179 12742.62 79.17 55139.03 88888.00 2009-06-28 10:32:15.500 179 12742.73 79.22 55139.03 88888.00 2009-06-28 10:32:15.625 179 12742.70 79.17 55139.03 88888.00 2009-06-28 10:32:15.750 179 12742.70 79.15 55139.03 88888.00 2009-06-28 10:32:15.875 179 12742.70 79.20 55139.03 88888.00 2009-06-28 10:32:16.000 179 12742.67 79.22 55139.03 88888.00 2009-06-28 10:32:16.125 179 12742.67 79.15 55139.03 88888.00 2009-06-28 10:32:16.250 179 12742.62 79.17 55139.05 88888.00 2009-06-28 10:32:16.375 179 12742.65 79.22 55139.07 88888.00 2009-06-28 10:32:16.500 179 12742.70 79.33 55139.07 88888.00 2009-06-28 10:32:16.625 179 12742.67 79.28 55139.05 88888.00 2009-06-28 10:32:16.750 179 12742.65 79.22 55139.03 88888.00 2009-06-28 10:32:16.875 179 12742.65 79.20 55139.03 88888.00 2009-06-28 10:32:17.000 179 12742.58 79.17 55139.00 88888.00 2009-06-28 10:32:17.125 179 12742.50 79.15 55139.00 88888.00 2009-06-28 10:32:17.250 179 12742.48 79.22 55139.03 88888.00 2009-06-28 10:32:17.375 179 12742.48 79.22 55139.00 88888.00 2009-06-28 10:32:17.500 179 12742.45 79.22 55138.97 88888.00 2009-06-28 10:32:17.625 179 12742.50 79.25 55139.03 88888.00 2009-06-28 10:32:17.750 179 12742.52 79.25 55139.00 88888.00 2009-06-28 10:32:17.875 179 12742.48 79.20 55139.00 88888.00 2009-06-28 10:32:18.000 179 12742.58 79.25 55139.03 88888.00 2009-06-28 10:32:18.125 179 12742.60 79.25 55139.03 88888.00 2009-06-28 10:32:18.250 179 12742.60 79.25 55139.00 88888.00 2009-06-28 10:32:18.375 179 12742.58 79.22 55138.97 88888.00 2009-06-28 10:32:18.500 179 12742.55 79.22 55138.97 88888.00 2009-06-28 10:32:18.625 179 12742.62 79.22 55138.97 88888.00 2009-06-28 10:32:18.750 179 12742.62 79.22 55138.97 88888.00 2009-06-28 10:32:18.875 179 12742.58 79.20 55138.97 88888.00 2009-06-28 10:32:19.000 179 12742.60 79.17 55138.97 88888.00 2009-06-28 10:32:19.125 179 12742.65 79.17 55139.00 88888.00 2009-06-28 10:32:19.250 179 12742.62 79.17 55139.03 88888.00 2009-06-28 10:32:19.375 179 12742.60 79.20 55139.00 88888.00 2009-06-28 10:32:19.500 179 12742.55 79.17 55139.00 88888.00 2009-06-28 10:32:19.625 179 12742.60 79.22 55139.05 88888.00 2009-06-28 10:32:19.750 179 12742.60 79.25 55139.03 88888.00 2009-06-28 10:32:19.875 179 12742.55 79.25 55138.97 88888.00 2009-06-28 10:32:20.000 179 12742.58 79.22 55138.97 88888.00 2009-06-28 10:32:20.125 179 12742.65 79.22 55139.00 88888.00 2009-06-28 10:32:20.250 179 12742.65 79.15 55139.00 88888.00 2009-06-28 10:32:20.375 179 12742.58 79.12 55138.97 88888.00 2009-06-28 10:32:20.500 179 12742.58 79.15 55139.00 88888.00 2009-06-28 10:32:20.625 179 12742.65 79.20 55139.00 88888.00 2009-06-28 10:32:20.750 179 12742.62 79.17 55139.00 88888.00 2009-06-28 10:32:20.875 179 12742.58 79.20 55138.97 88888.00 2009-06-28 10:32:21.000 179 12742.60 79.22 55139.03 88888.00 2009-06-28 10:32:21.125 179 12742.65 79.22 55139.03 88888.00 2009-06-28 10:32:21.250 179 12742.67 79.25 55139.05 88888.00 2009-06-28 10:32:21.375 179 12742.70 79.25 55139.03 88888.00 2009-06-28 10:32:21.500 179 12742.67 79.25 55139.00 88888.00 2009-06-28 10:32:21.625 179 12742.60 79.20 55139.00 88888.00 2009-06-28 10:32:21.750 179 12742.62 79.22 55139.00 88888.00 2009-06-28 10:32:21.875 179 12742.62 79.20 55139.00 88888.00 2009-06-28 10:32:22.000 179 12742.55 79.17 55138.97 88888.00 2009-06-28 10:32:22.125 179 12742.55 79.17 55139.00 88888.00 2009-06-28 10:32:22.250 179 12742.58 79.17 55139.03 88888.00 2009-06-28 10:32:22.375 179 12742.58 79.15 55138.97 88888.00 2009-06-28 10:32:22.500 179 12742.52 79.12 55139.00 88888.00 2009-06-28 10:32:22.625 179 12742.50 79.17 55139.00 88888.00 2009-06-28 10:32:22.750 179 12742.52 79.20 55139.00 88888.00 2009-06-28 10:32:22.875 179 12742.60 79.25 55139.03 88888.00 2009-06-28 10:32:23.000 179 12742.62 79.22 55139.00 88888.00 2009-06-28 10:32:23.125 179 12742.55 79.20 55139.03 88888.00 2009-06-28 10:32:23.250 179 12742.48 79.20 55139.00 88888.00 2009-06-28 10:32:23.375 179 12742.55 79.22 55139.03 88888.00 2009-06-28 10:32:23.500 179 12742.58 79.20 55139.00 88888.00 2009-06-28 10:32:23.625 179 12742.60 79.15 55138.97 88888.00 2009-06-28 10:32:23.750 179 12742.60 79.20 55138.97 88888.00 2009-06-28 10:32:23.875 179 12742.62 79.17 55139.00 88888.00 2009-06-28 10:32:24.000 179 12742.62 79.15 55138.97 88888.00 2009-06-28 10:32:24.125 179 12742.58 79.17 55139.00 88888.00 2009-06-28 10:32:24.250 179 12742.52 79.20 55139.00 88888.00 2009-06-28 10:32:24.375 179 12742.52 79.20 55138.97 88888.00 2009-06-28 10:32:24.500 179 12742.52 79.17 55138.97 88888.00 2009-06-28 10:32:24.625 179 12742.52 79.20 55138.97 88888.00 2009-06-28 10:32:24.750 179 12742.50 79.17 55138.95 88888.00 2009-06-28 10:32:24.875 179 12742.60 79.20 55139.00 88888.00 2009-06-28 10:32:25.000 179 12742.55 79.15 55138.97 88888.00 2009-06-28 10:32:25.125 179 12742.50 79.12 55138.97 88888.00 2009-06-28 10:32:25.250 179 12742.48 79.10 55139.00 88888.00 2009-06-28 10:32:25.375 179 12742.58 79.12 55139.00 88888.00 2009-06-28 10:32:25.500 179 12742.60 79.20 55139.00 88888.00 2009-06-28 10:32:25.625 179 12742.55 79.20 55138.97 88888.00 2009-06-28 10:32:25.750 179 12742.55 79.17 55138.95 88888.00 2009-06-28 10:32:25.875 179 12742.55 79.17 55138.95 88888.00 2009-06-28 10:32:26.000 179 12742.58 79.20 55138.93 88888.00 2009-06-28 10:32:26.125 179 12742.52 79.15 55138.93 88888.00 2009-06-28 10:32:26.250 179 12742.50 79.17 55138.97 88888.00 2009-06-28 10:32:26.375 179 12742.55 79.20 55138.97 88888.00 2009-06-28 10:32:26.500 179 12742.55 79.17 55138.95 88888.00 2009-06-28 10:32:26.625 179 12742.52 79.17 55138.97 88888.00 2009-06-28 10:32:26.750 179 12742.50 79.17 55138.95 88888.00 2009-06-28 10:32:26.875 179 12742.52 79.20 55138.95 88888.00 2009-06-28 10:32:27.000 179 12742.55 79.12 55138.90 88888.00 2009-06-28 10:32:27.125 179 12742.48 79.10 55138.90 88888.00 2009-06-28 10:32:27.250 179 12742.50 79.20 55138.95 88888.00 2009-06-28 10:32:27.375 179 12742.55 79.22 55138.97 88888.00 2009-06-28 10:32:27.500 179 12742.60 79.17 55138.93 88888.00 2009-06-28 10:32:27.625 179 12742.55 79.17 55138.93 88888.00 2009-06-28 10:32:27.750 179 12742.50 79.20 55138.95 88888.00 2009-06-28 10:32:27.875 179 12742.45 79.17 55138.95 88888.00 2009-06-28 10:32:28.000 179 12742.48 79.15 55138.93 88888.00 2009-06-28 10:32:28.125 179 12742.50 79.15 55138.93 88888.00 2009-06-28 10:32:28.250 179 12742.48 79.12 55138.95 88888.00 2009-06-28 10:32:28.375 179 12742.50 79.17 55138.95 88888.00 2009-06-28 10:32:28.500 179 12742.50 79.20 55138.93 88888.00 2009-06-28 10:32:28.625 179 12742.52 79.25 55138.93 88888.00 2009-06-28 10:32:28.750 179 12742.55 79.25 55138.95 88888.00 2009-06-28 10:32:28.875 179 12742.50 79.22 55138.95 88888.00 2009-06-28 10:32:29.000 179 12742.48 79.17 55138.93 88888.00 2009-06-28 10:32:29.125 179 12742.42 79.15 55138.93 88888.00 2009-06-28 10:32:29.250 179 12742.48 79.22 55138.95 88888.00 2009-06-28 10:32:29.375 179 12742.52 79.20 55138.95 88888.00 2009-06-28 10:32:29.500 179 12742.52 79.17 55138.93 88888.00 2009-06-28 10:32:29.625 179 12742.50 79.17 55138.93 88888.00 2009-06-28 10:32:29.750 179 12742.48 79.17 55138.95 88888.00 2009-06-28 10:32:29.875 179 12742.58 79.22 55138.95 88888.00 2009-06-28 10:32:30.000 179 12742.55 79.25 55138.95 88888.00 2009-06-28 10:32:30.125 179 12742.45 79.22 55138.95 88888.00 2009-06-28 10:32:30.250 179 12742.33 79.22 55138.93 88888.00 2009-06-28 10:32:30.375 179 12742.38 79.22 55138.95 88888.00 2009-06-28 10:32:30.500 179 12742.38 79.12 55138.95 88888.00 2009-06-28 10:32:30.625 179 12742.40 79.17 55138.97 88888.00 2009-06-28 10:32:30.750 179 12742.48 79.20 55138.93 88888.00 2009-06-28 10:32:30.875 179 12742.55 79.17 55138.93 88888.00 2009-06-28 10:32:31.000 179 12742.48 79.20 55138.93 88888.00 2009-06-28 10:32:31.125 179 12742.38 79.17 55138.90 88888.00 2009-06-28 10:32:31.250 179 12742.38 79.12 55138.88 88888.00 2009-06-28 10:32:31.375 179 12742.48 79.20 55138.93 88888.00 2009-06-28 10:32:31.500 179 12742.58 79.28 55138.95 88888.00 2009-06-28 10:32:31.625 179 12742.55 79.22 55138.95 88888.00 2009-06-28 10:32:31.750 179 12742.45 79.25 55138.95 88888.00 2009-06-28 10:32:31.875 179 12742.42 79.22 55138.93 88888.00 2009-06-28 10:32:32.000 179 12742.45 79.22 55138.93 88888.00 2009-06-28 10:32:32.125 179 12742.45 79.20 55138.93 88888.00 2009-06-28 10:32:32.250 179 12742.38 79.15 55138.90 88888.00 2009-06-28 10:32:32.375 179 12742.40 79.20 55138.90 88888.00 2009-06-28 10:32:32.500 179 12742.45 79.20 55138.90 88888.00 2009-06-28 10:32:32.625 179 12742.42 79.15 55138.93 88888.00 2009-06-28 10:32:32.750 179 12742.38 79.17 55138.90 88888.00 2009-06-28 10:32:32.875 179 12742.42 79.17 55138.93 88888.00 2009-06-28 10:32:33.000 179 12742.48 79.20 55138.93 88888.00 2009-06-28 10:32:33.125 179 12742.48 79.22 55138.95 88888.00 2009-06-28 10:32:33.250 179 12742.45 79.22 55138.95 88888.00 2009-06-28 10:32:33.375 179 12742.48 79.22 55138.95 88888.00 2009-06-28 10:32:33.500 179 12742.48 79.20 55138.93 88888.00 2009-06-28 10:32:33.625 179 12742.50 79.20 55138.93 88888.00 2009-06-28 10:32:33.750 179 12742.50 79.20 55138.90 88888.00 2009-06-28 10:32:33.875 179 12742.45 79.17 55138.93 88888.00 2009-06-28 10:32:34.000 179 12742.42 79.17 55138.90 88888.00 2009-06-28 10:32:34.125 179 12742.48 79.20 55138.93 88888.00 2009-06-28 10:32:34.250 179 12742.50 79.22 55138.93 88888.00 2009-06-28 10:32:34.375 179 12742.50 79.30 55138.90 88888.00 2009-06-28 10:32:34.500 179 12742.50 79.30 55138.90 88888.00 2009-06-28 10:32:34.625 179 12742.48 79.22 55138.93 88888.00 2009-06-28 10:32:34.750 179 12742.42 79.20 55138.93 88888.00 2009-06-28 10:32:34.875 179 12742.42 79.17 55138.90 88888.00 2009-06-28 10:32:35.000 179 12742.45 79.15 55138.88 88888.00 2009-06-28 10:32:35.125 179 12742.50 79.20 55138.90 88888.00 2009-06-28 10:32:35.250 179 12742.42 79.20 55138.93 88888.00 2009-06-28 10:32:35.375 179 12742.42 79.22 55138.95 88888.00 2009-06-28 10:32:35.500 179 12742.45 79.25 55138.93 88888.00 2009-06-28 10:32:35.625 179 12742.45 79.20 55138.90 88888.00 2009-06-28 10:32:35.750 179 12742.42 79.17 55138.93 88888.00 2009-06-28 10:32:35.875 179 12742.50 79.20 55138.95 88888.00 2009-06-28 10:32:36.000 179 12742.52 79.17 55138.95 88888.00 2009-06-28 10:32:36.125 179 12742.52 79.22 55139.00 88888.00 2009-06-28 10:32:36.250 179 12742.50 79.28 55138.97 88888.00 2009-06-28 10:32:36.375 179 12742.58 79.28 55138.97 88888.00 2009-06-28 10:32:36.500 179 12742.50 79.22 55138.95 88888.00 2009-06-28 10:32:36.625 179 12742.40 79.17 55138.93 88888.00 2009-06-28 10:32:36.750 179 12742.42 79.22 55138.95 88888.00 2009-06-28 10:32:36.875 179 12742.45 79.20 55138.93 88888.00 2009-06-28 10:32:37.000 179 12742.45 79.17 55138.93 88888.00 2009-06-28 10:32:37.125 179 12742.45 79.12 55138.93 88888.00 2009-06-28 10:32:37.250 179 12742.45 79.15 55138.93 88888.00 2009-06-28 10:32:37.375 179 12742.50 79.22 55138.95 88888.00 2009-06-28 10:32:37.500 179 12742.48 79.17 55138.93 88888.00 2009-06-28 10:32:37.625 179 12742.50 79.10 55138.88 88888.00 2009-06-28 10:32:37.750 179 12742.52 79.15 55138.90 88888.00 2009-06-28 10:32:37.875 179 12742.48 79.20 55138.93 88888.00 2009-06-28 10:32:38.000 179 12742.50 79.28 55138.90 88888.00 2009-06-28 10:32:38.125 179 12742.55 79.20 55138.90 88888.00 2009-06-28 10:32:38.250 179 12742.52 79.15 55138.90 88888.00 2009-06-28 10:32:38.375 179 12742.55 79.17 55138.90 88888.00 2009-06-28 10:32:38.500 179 12742.52 79.17 55138.95 88888.00 2009-06-28 10:32:38.625 179 12742.52 79.20 55138.90 88888.00 2009-06-28 10:32:38.750 179 12742.50 79.17 55138.88 88888.00 2009-06-28 10:32:38.875 179 12742.45 79.25 55138.90 88888.00 2009-06-28 10:32:39.000 179 12742.48 79.28 55138.90 88888.00 2009-06-28 10:32:39.125 179 12742.52 79.28 55138.88 88888.00 2009-06-28 10:32:39.250 179 12742.45 79.17 55138.85 88888.00 2009-06-28 10:32:39.375 179 12742.40 79.15 55138.88 88888.00 2009-06-28 10:32:39.500 179 12742.40 79.15 55138.88 88888.00 2009-06-28 10:32:39.625 179 12742.55 79.22 55138.88 88888.00 2009-06-28 10:32:39.750 179 12742.55 79.25 55138.90 88888.00 2009-06-28 10:32:39.875 179 12742.48 79.22 55138.88 88888.00 2009-06-28 10:32:40.000 179 12742.48 79.20 55138.90 88888.00 2009-06-28 10:32:40.125 179 12742.42 79.20 55138.93 88888.00 2009-06-28 10:32:40.250 179 12742.42 79.20 55138.90 88888.00 2009-06-28 10:32:40.375 179 12742.45 79.20 55138.90 88888.00 2009-06-28 10:32:40.500 179 12742.45 79.25 55138.93 88888.00 2009-06-28 10:32:40.625 179 12742.45 79.30 55138.90 88888.00 2009-06-28 10:32:40.750 179 12742.52 79.30 55138.90 88888.00 2009-06-28 10:32:40.875 179 12742.48 79.28 55138.88 88888.00 2009-06-28 10:32:41.000 179 12742.42 79.20 55138.85 88888.00 2009-06-28 10:32:41.125 179 12742.38 79.20 55138.85 88888.00 2009-06-28 10:32:41.250 179 12742.40 79.15 55138.85 88888.00 2009-06-28 10:32:41.375 179 12742.48 79.20 55138.88 88888.00 2009-06-28 10:32:41.500 179 12742.48 79.20 55138.85 88888.00 2009-06-28 10:32:41.625 179 12742.52 79.22 55138.85 88888.00 2009-06-28 10:32:41.750 179 12742.50 79.25 55138.82 88888.00 2009-06-28 10:32:41.875 179 12742.48 79.30 55138.82 88888.00 2009-06-28 10:32:42.000 179 12742.42 79.28 55138.85 88888.00 2009-06-28 10:32:42.125 179 12742.45 79.22 55138.85 88888.00 2009-06-28 10:32:42.250 179 12742.40 79.17 55138.85 88888.00 2009-06-28 10:32:42.375 179 12742.38 79.22 55138.85 88888.00 2009-06-28 10:32:42.500 179 12742.35 79.20 55138.90 88888.00 2009-06-28 10:32:42.625 179 12742.38 79.20 55138.88 88888.00 2009-06-28 10:32:42.750 179 12742.38 79.25 55138.90 88888.00 2009-06-28 10:32:42.875 179 12742.35 79.30 55138.88 88888.00 2009-06-28 10:32:43.000 179 12742.27 79.28 55138.88 88888.00 2009-06-28 10:32:43.125 179 12742.27 79.22 55138.88 88888.00 2009-06-28 10:32:43.250 179 12742.25 79.12 55138.88 88888.00 2009-06-28 10:32:43.375 179 12742.27 79.17 55138.90 88888.00 2009-06-28 10:32:43.500 179 12742.23 79.20 55138.88 88888.00 2009-06-28 10:32:43.625 179 12742.30 79.20 55138.88 88888.00 2009-06-28 10:32:43.750 179 12742.30 79.17 55138.82 88888.00 2009-06-28 10:32:43.875 179 12742.33 79.15 55138.85 88888.00 2009-06-28 10:32:44.000 179 12742.30 79.20 55138.85 88888.00 2009-06-28 10:32:44.125 179 12742.33 79.25 55138.82 88888.00 2009-06-28 10:32:44.250 179 12742.33 79.25 55138.85 88888.00 2009-06-28 10:32:44.375 179 12742.40 79.22 55138.85 88888.00 2009-06-28 10:32:44.500 179 12742.42 79.20 55138.82 88888.00 2009-06-28 10:32:44.625 179 12742.40 79.20 55138.82 88888.00 2009-06-28 10:32:44.750 179 12742.40 79.17 55138.80 88888.00 2009-06-28 10:32:44.875 179 12742.38 79.17 55138.82 88888.00 2009-06-28 10:32:45.000 179 12742.40 79.25 55138.85 88888.00 2009-06-28 10:32:45.125 179 12742.38 79.22 55138.85 88888.00 2009-06-28 10:32:45.250 179 12742.35 79.20 55138.82 88888.00 2009-06-28 10:32:45.375 179 12742.40 79.25 55138.85 88888.00 2009-06-28 10:32:45.500 179 12742.35 79.28 55138.85 88888.00 2009-06-28 10:32:45.625 179 12742.38 79.25 55138.85 88888.00 2009-06-28 10:32:45.750 179 12742.48 79.28 55138.88 88888.00 2009-06-28 10:32:45.875 179 12742.48 79.22 55138.85 88888.00 2009-06-28 10:32:46.000 179 12742.45 79.20 55138.82 88888.00 2009-06-28 10:32:46.125 179 12742.40 79.22 55138.80 88888.00 2009-06-28 10:32:46.250 179 12742.42 79.30 55138.85 88888.00 2009-06-28 10:32:46.375 179 12742.42 79.30 55138.82 88888.00 2009-06-28 10:32:46.500 179 12742.48 79.30 55138.82 88888.00 2009-06-28 10:32:46.625 179 12742.50 79.28 55138.82 88888.00 2009-06-28 10:32:46.750 179 12742.45 79.22 55138.82 88888.00 2009-06-28 10:32:46.875 179 12742.45 79.22 55138.82 88888.00 2009-06-28 10:32:47.000 179 12742.50 79.22 55138.82 88888.00 2009-06-28 10:32:47.125 179 12742.42 79.22 55138.80 88888.00 2009-06-28 10:32:47.250 179 12742.35 79.25 55138.82 88888.00 2009-06-28 10:32:47.375 179 12742.40 79.28 55138.85 88888.00 2009-06-28 10:32:47.500 179 12742.35 79.28 55138.85 88888.00 2009-06-28 10:32:47.625 179 12742.38 79.22 55138.82 88888.00 2009-06-28 10:32:47.750 179 12742.40 79.15 55138.78 88888.00 2009-06-28 10:32:47.875 179 12742.38 79.17 55138.80 88888.00 2009-06-28 10:32:48.000 179 12742.40 79.22 55138.82 88888.00 2009-06-28 10:32:48.125 179 12742.48 79.22 55138.82 88888.00 2009-06-28 10:32:48.250 179 12742.45 79.25 55138.82 88888.00 2009-06-28 10:32:48.375 179 12742.45 79.28 55138.82 88888.00 2009-06-28 10:32:48.500 179 12742.48 79.25 55138.80 88888.00 2009-06-28 10:32:48.625 179 12742.50 79.28 55138.82 88888.00 2009-06-28 10:32:48.750 179 12742.48 79.25 55138.82 88888.00 2009-06-28 10:32:48.875 179 12742.38 79.25 55138.80 88888.00 2009-06-28 10:32:49.000 179 12742.35 79.30 55138.80 88888.00 2009-06-28 10:32:49.125 179 12742.33 79.25 55138.75 88888.00 2009-06-28 10:32:49.250 179 12742.30 79.20 55138.78 88888.00 2009-06-28 10:32:49.375 179 12742.40 79.22 55138.80 88888.00 2009-06-28 10:32:49.500 179 12742.50 79.28 55138.82 88888.00 2009-06-28 10:32:49.625 179 12742.48 79.22 55138.75 88888.00 2009-06-28 10:32:49.750 179 12742.45 79.20 55138.75 88888.00 2009-06-28 10:32:49.875 179 12742.45 79.30 55138.80 88888.00 2009-06-28 10:32:50.000 179 12742.48 79.30 55138.78 88888.00 2009-06-28 10:32:50.125 179 12742.42 79.33 55138.75 88888.00 2009-06-28 10:32:50.250 179 12742.40 79.28 55138.80 88888.00 2009-06-28 10:32:50.375 179 12742.40 79.30 55138.80 88888.00 2009-06-28 10:32:50.500 179 12742.42 79.35 55138.82 88888.00 2009-06-28 10:32:50.625 179 12742.38 79.28 55138.78 88888.00 2009-06-28 10:32:50.750 179 12742.35 79.20 55138.78 88888.00 2009-06-28 10:32:50.875 179 12742.35 79.25 55138.78 88888.00 2009-06-28 10:32:51.000 179 12742.35 79.30 55138.78 88888.00 2009-06-28 10:32:51.125 179 12742.40 79.30 55138.80 88888.00 2009-06-28 10:32:51.250 179 12742.38 79.30 55138.82 88888.00 2009-06-28 10:32:51.375 179 12742.35 79.25 55138.80 88888.00 2009-06-28 10:32:51.500 179 12742.38 79.25 55138.78 88888.00 2009-06-28 10:32:51.625 179 12742.40 79.20 55138.78 88888.00 2009-06-28 10:32:51.750 179 12742.33 79.17 55138.72 88888.00 2009-06-28 10:32:51.875 179 12742.33 79.20 55138.72 88888.00 2009-06-28 10:32:52.000 179 12742.35 79.25 55138.78 88888.00 2009-06-28 10:32:52.125 179 12742.40 79.30 55138.78 88888.00 2009-06-28 10:32:52.250 179 12742.38 79.25 55138.78 88888.00 2009-06-28 10:32:52.375 179 12742.40 79.30 55138.78 88888.00 2009-06-28 10:32:52.500 179 12742.38 79.28 55138.78 88888.00 2009-06-28 10:32:52.625 179 12742.33 79.28 55138.78 88888.00 2009-06-28 10:32:52.750 179 12742.30 79.28 55138.78 88888.00 2009-06-28 10:32:52.875 179 12742.38 79.30 55138.80 88888.00 2009-06-28 10:32:53.000 179 12742.38 79.28 55138.72 88888.00 2009-06-28 10:32:53.125 179 12742.35 79.25 55138.70 88888.00 2009-06-28 10:32:53.250 179 12742.30 79.25 55138.78 88888.00 2009-06-28 10:32:53.375 179 12742.35 79.28 55138.75 88888.00 2009-06-28 10:32:53.500 179 12742.33 79.28 55138.75 88888.00 2009-06-28 10:32:53.625 179 12742.25 79.25 55138.75 88888.00 2009-06-28 10:32:53.750 179 12742.23 79.20 55138.72 88888.00 2009-06-28 10:32:53.875 179 12742.30 79.28 55138.72 88888.00 2009-06-28 10:32:54.000 179 12742.40 79.33 55138.72 88888.00 2009-06-28 10:32:54.125 179 12742.40 79.28 55138.70 88888.00 2009-06-28 10:32:54.250 179 12742.40 79.28 55138.75 88888.00 2009-06-28 10:32:54.375 179 12742.45 79.33 55138.78 88888.00 2009-06-28 10:32:54.500 179 12742.48 79.40 55138.78 88888.00 2009-06-28 10:32:54.625 179 12742.50 79.35 55138.75 88888.00 2009-06-28 10:32:54.750 179 12742.48 79.33 55138.72 88888.00 2009-06-28 10:32:54.875 179 12742.38 79.25 55138.75 88888.00 2009-06-28 10:32:55.000 179 12742.35 79.30 55138.75 88888.00 2009-06-28 10:32:55.125 179 12742.38 79.33 55138.75 88888.00 2009-06-28 10:32:55.250 179 12742.35 79.30 55138.72 88888.00 2009-06-28 10:32:55.375 179 12742.38 79.28 55138.75 88888.00 2009-06-28 10:32:55.500 179 12742.38 79.22 55138.70 88888.00 2009-06-28 10:32:55.625 179 12742.35 79.17 55138.70 88888.00 2009-06-28 10:32:55.750 179 12742.38 79.20 55138.70 88888.00 2009-06-28 10:32:55.875 179 12742.40 79.25 55138.72 88888.00 2009-06-28 10:32:56.000 179 12742.40 79.30 55138.72 88888.00 2009-06-28 10:32:56.125 179 12742.33 79.28 55138.72 88888.00 2009-06-28 10:32:56.250 179 12742.35 79.33 55138.70 88888.00 2009-06-28 10:32:56.375 179 12742.38 79.35 55138.72 88888.00 2009-06-28 10:32:56.500 179 12742.33 79.30 55138.70 88888.00 2009-06-28 10:32:56.625 179 12742.33 79.33 55138.72 88888.00 2009-06-28 10:32:56.750 179 12742.35 79.38 55138.78 88888.00 2009-06-28 10:32:56.875 179 12742.35 79.38 55138.75 88888.00 2009-06-28 10:32:57.000 179 12742.27 79.25 55138.70 88888.00 2009-06-28 10:32:57.125 179 12742.20 79.25 55138.72 88888.00 2009-06-28 10:32:57.250 179 12742.20 79.30 55138.75 88888.00 2009-06-28 10:32:57.375 179 12742.30 79.35 55138.75 88888.00 2009-06-28 10:32:57.500 179 12742.38 79.38 55138.75 88888.00 2009-06-28 10:32:57.625 179 12742.40 79.33 55138.75 88888.00 2009-06-28 10:32:57.750 179 12742.30 79.25 55138.78 88888.00 2009-06-28 10:32:57.875 179 12742.27 79.25 55138.75 88888.00 2009-06-28 10:32:58.000 179 12742.35 79.30 55138.75 88888.00 2009-06-28 10:32:58.125 179 12742.35 79.33 55138.72 88888.00 2009-06-28 10:32:58.250 179 12742.23 79.33 55138.72 88888.00 2009-06-28 10:32:58.375 179 12742.27 79.35 55138.72 88888.00 2009-06-28 10:32:58.500 179 12742.33 79.28 55138.75 88888.00 2009-06-28 10:32:58.625 179 12742.35 79.33 55138.72 88888.00 2009-06-28 10:32:58.750 179 12742.35 79.35 55138.70 88888.00 2009-06-28 10:32:58.875 179 12742.40 79.30 55138.70 88888.00 2009-06-28 10:32:59.000 179 12742.38 79.28 55138.65 88888.00 2009-06-28 10:32:59.125 179 12742.27 79.28 55138.70 88888.00 2009-06-28 10:32:59.250 179 12742.27 79.28 55138.75 88888.00 2009-06-28 10:32:59.375 179 12742.27 79.30 55138.72 88888.00 2009-06-28 10:32:59.500 179 12742.25 79.28 55138.70 88888.00 2009-06-28 10:32:59.625 179 12742.33 79.28 55138.68 88888.00 2009-06-28 10:32:59.750 179 12742.38 79.35 55138.70 88888.00 2009-06-28 10:32:59.875 179 12742.40 79.35 55138.75 88888.00 2009-06-28 10:33:00.000 179 12742.35 79.30 55138.70 88888.00 2009-06-28 10:33:00.125 179 12742.33 79.25 55138.70 88888.00 2009-06-28 10:33:00.250 179 12742.35 79.28 55138.68 88888.00 2009-06-28 10:33:00.375 179 12742.40 79.30 55138.70 88888.00 2009-06-28 10:33:00.500 179 12742.42 79.38 55138.72 88888.00 2009-06-28 10:33:00.625 179 12742.42 79.38 55138.72 88888.00 2009-06-28 10:33:00.750 179 12742.35 79.28 55138.70 88888.00 2009-06-28 10:33:00.875 179 12742.35 79.25 55138.70 88888.00 2009-06-28 10:33:01.000 179 12742.33 79.28 55138.68 88888.00 2009-06-28 10:33:01.125 179 12742.25 79.33 55138.70 88888.00 2009-06-28 10:33:01.250 179 12742.23 79.28 55138.70 88888.00 2009-06-28 10:33:01.375 179 12742.25 79.25 55138.68 88888.00 2009-06-28 10:33:01.500 179 12742.35 79.28 55138.68 88888.00 2009-06-28 10:33:01.625 179 12742.35 79.25 55138.70 88888.00 2009-06-28 10:33:01.750 179 12742.33 79.30 55138.70 88888.00 2009-06-28 10:33:01.875 179 12742.27 79.28 55138.68 88888.00 2009-06-28 10:33:02.000 179 12742.27 79.28 55138.68 88888.00 2009-06-28 10:33:02.125 179 12742.27 79.30 55138.70 88888.00 2009-06-28 10:33:02.250 179 12742.33 79.35 55138.75 88888.00 2009-06-28 10:33:02.375 179 12742.35 79.38 55138.70 88888.00 2009-06-28 10:33:02.500 179 12742.27 79.28 55138.70 88888.00 2009-06-28 10:33:02.625 179 12742.20 79.28 55138.70 88888.00 2009-06-28 10:33:02.750 179 12742.17 79.30 55138.70 88888.00 2009-06-28 10:33:02.875 179 12742.20 79.28 55138.65 88888.00 2009-06-28 10:33:03.000 179 12742.30 79.30 55138.68 88888.00 2009-06-28 10:33:03.125 179 12742.33 79.35 55138.70 88888.00 2009-06-28 10:33:03.250 179 12742.30 79.25 55138.70 88888.00 2009-06-28 10:33:03.375 179 12742.30 79.25 55138.70 88888.00 2009-06-28 10:33:03.500 179 12742.30 79.28 55138.68 88888.00 2009-06-28 10:33:03.625 179 12742.27 79.25 55138.68 88888.00 2009-06-28 10:33:03.750 179 12742.20 79.22 55138.65 88888.00 2009-06-28 10:33:03.875 179 12742.25 79.30 55138.65 88888.00 2009-06-28 10:33:04.000 179 12742.23 79.28 55138.65 88888.00 2009-06-28 10:33:04.125 179 12742.17 79.22 55138.62 88888.00 2009-06-28 10:33:04.250 179 12742.20 79.25 55138.62 88888.00 2009-06-28 10:33:04.375 179 12742.27 79.25 55138.62 88888.00 2009-06-28 10:33:04.500 179 12742.30 79.33 55138.62 88888.00 2009-06-28 10:33:04.625 179 12742.30 79.40 55138.68 88888.00 2009-06-28 10:33:04.750 179 12742.30 79.33 55138.68 88888.00 2009-06-28 10:33:04.875 179 12742.27 79.28 55138.62 88888.00 2009-06-28 10:33:05.000 179 12742.25 79.25 55138.65 88888.00 2009-06-28 10:33:05.125 179 12742.20 79.25 55138.68 88888.00 2009-06-28 10:33:05.250 179 12742.17 79.30 55138.68 88888.00 2009-06-28 10:33:05.375 179 12742.23 79.30 55138.68 88888.00 2009-06-28 10:33:05.500 179 12742.15 79.22 55138.65 88888.00 2009-06-28 10:33:05.625 179 12742.12 79.22 55138.65 88888.00 2009-06-28 10:33:05.750 179 12742.20 79.28 55138.65 88888.00 2009-06-28 10:33:05.875 179 12742.23 79.33 55138.65 88888.00 2009-06-28 10:33:06.000 179 12742.20 79.35 55138.70 88888.00 2009-06-28 10:33:06.125 179 12742.17 79.40 55138.68 88888.00 2009-06-28 10:33:06.250 179 12742.15 79.35 55138.68 88888.00 2009-06-28 10:33:06.375 179 12742.17 79.33 55138.68 88888.00 2009-06-28 10:33:06.500 179 12742.23 79.35 55138.68 88888.00 2009-06-28 10:33:06.625 179 12742.23 79.35 55138.68 88888.00 2009-06-28 10:33:06.750 179 12742.20 79.35 55138.68 88888.00 2009-06-28 10:33:06.875 179 12742.20 79.28 55138.65 88888.00 2009-06-28 10:33:07.000 179 12742.17 79.28 55138.62 88888.00 2009-06-28 10:33:07.125 179 12742.15 79.35 55138.68 88888.00 2009-06-28 10:33:07.250 179 12742.17 79.40 55138.70 88888.00 2009-06-28 10:33:07.375 179 12742.27 79.35 55138.65 88888.00 2009-06-28 10:33:07.500 179 12742.20 79.30 55138.60 88888.00 2009-06-28 10:33:07.625 179 12742.20 79.28 55138.62 88888.00 2009-06-28 10:33:07.750 179 12742.17 79.35 55138.65 88888.00 2009-06-28 10:33:07.875 179 12742.12 79.38 55138.68 88888.00 2009-06-28 10:33:08.000 179 12742.15 79.38 55138.62 88888.00 2009-06-28 10:33:08.125 179 12742.25 79.35 55138.62 88888.00 2009-06-28 10:33:08.250 179 12742.27 79.30 55138.62 88888.00 2009-06-28 10:33:08.375 179 12742.30 79.33 55138.62 88888.00 2009-06-28 10:33:08.500 179 12742.25 79.33 55138.62 88888.00 2009-06-28 10:33:08.625 179 12742.15 79.38 55138.62 88888.00 2009-06-28 10:33:08.750 179 12742.12 79.38 55138.62 88888.00 2009-06-28 10:33:08.875 179 12742.25 79.38 55138.65 88888.00 2009-06-28 10:33:09.000 179 12742.27 79.38 55138.65 88888.00 2009-06-28 10:33:09.125 179 12742.35 79.35 55138.60 88888.00 2009-06-28 10:33:09.250 179 12742.23 79.33 55138.60 88888.00 2009-06-28 10:33:09.375 179 12742.25 79.33 55138.62 88888.00 2009-06-28 10:33:09.500 179 12742.23 79.33 55138.62 88888.00 2009-06-28 10:33:09.625 179 12742.20 79.33 55138.65 88888.00 2009-06-28 10:33:09.750 179 12742.23 79.35 55138.62 88888.00 2009-06-28 10:33:09.875 179 12742.27 79.35 55138.62 88888.00 2009-06-28 10:33:10.000 179 12742.27 79.35 55138.65 88888.00 2009-06-28 10:33:10.125 179 12742.20 79.38 55138.65 88888.00 2009-06-28 10:33:10.250 179 12742.23 79.42 55138.68 88888.00 2009-06-28 10:33:10.375 179 12742.20 79.38 55138.60 88888.00 2009-06-28 10:33:10.500 179 12742.15 79.33 55138.57 88888.00 2009-06-28 10:33:10.625 179 12742.20 79.40 55138.60 88888.00 2009-06-28 10:33:10.750 179 12742.27 79.38 55138.60 88888.00 2009-06-28 10:33:10.875 179 12742.23 79.35 55138.57 88888.00 2009-06-28 10:33:11.000 179 12742.27 79.40 55138.60 88888.00 2009-06-28 10:33:11.125 179 12742.25 79.38 55138.60 88888.00 2009-06-28 10:33:11.250 179 12742.17 79.35 55138.57 88888.00 2009-06-28 10:33:11.375 179 12742.25 79.38 55138.57 88888.00 2009-06-28 10:33:11.500 179 12742.27 79.33 55138.53 88888.00 2009-06-28 10:33:11.625 179 12742.30 79.33 55138.55 88888.00 2009-06-28 10:33:11.750 179 12742.33 79.38 55138.60 88888.00 2009-06-28 10:33:11.875 179 12742.25 79.33 55138.55 88888.00 2009-06-28 10:33:12.000 179 12742.23 79.35 55138.53 88888.00 2009-06-28 10:33:12.125 179 12742.25 79.40 55138.57 88888.00 2009-06-28 10:33:12.250 179 12742.20 79.38 55138.57 88888.00 2009-06-28 10:33:12.375 179 12742.20 79.35 55138.57 88888.00 2009-06-28 10:33:12.500 179 12742.20 79.38 55138.57 88888.00 2009-06-28 10:33:12.625 179 12742.23 79.38 55138.57 88888.00 2009-06-28 10:33:12.750 179 12742.33 79.38 55138.62 88888.00 2009-06-28 10:33:12.875 179 12742.35 79.38 55138.57 88888.00 2009-06-28 10:33:13.000 179 12742.27 79.33 55138.55 88888.00 2009-06-28 10:33:13.125 179 12742.30 79.35 55138.57 88888.00 2009-06-28 10:33:13.250 179 12742.30 79.33 55138.57 88888.00 2009-06-28 10:33:13.375 179 12742.33 79.35 55138.57 88888.00 2009-06-28 10:33:13.500 179 12742.27 79.40 55138.62 88888.00 2009-06-28 10:33:13.625 179 12742.30 79.40 55138.62 88888.00 2009-06-28 10:33:13.750 179 12742.33 79.40 55138.60 88888.00 2009-06-28 10:33:13.875 179 12742.27 79.40 55138.62 88888.00 2009-06-28 10:33:14.000 179 12742.25 79.35 55138.55 88888.00 2009-06-28 10:33:14.125 179 12742.23 79.33 55138.53 88888.00 2009-06-28 10:33:14.250 179 12742.25 79.35 55138.55 88888.00 2009-06-28 10:33:14.375 179 12742.30 79.40 55138.55 88888.00 2009-06-28 10:33:14.500 179 12742.30 79.40 55138.57 88888.00 2009-06-28 10:33:14.625 179 12742.25 79.40 55138.57 88888.00 2009-06-28 10:33:14.750 179 12742.25 79.35 55138.57 88888.00 2009-06-28 10:33:14.875 179 12742.25 79.33 55138.57 88888.00 2009-06-28 10:33:15.000 179 12742.27 79.35 55138.57 88888.00 2009-06-28 10:33:15.125 179 12742.25 79.35 55138.57 88888.00 2009-06-28 10:33:15.250 179 12742.23 79.35 55138.57 88888.00 2009-06-28 10:33:15.375 179 12742.27 79.38 55138.57 88888.00 2009-06-28 10:33:15.500 179 12742.17 79.33 55138.53 88888.00 2009-06-28 10:33:15.625 179 12742.17 79.38 55138.55 88888.00 2009-06-28 10:33:15.750 179 12742.23 79.42 55138.57 88888.00 2009-06-28 10:33:15.875 179 12742.20 79.42 55138.57 88888.00 2009-06-28 10:33:16.000 179 12742.25 79.42 55138.55 88888.00 2009-06-28 10:33:16.125 179 12742.25 79.38 55138.53 88888.00 2009-06-28 10:33:16.250 179 12742.20 79.30 55138.55 88888.00 2009-06-28 10:33:16.375 179 12742.25 79.30 55138.55 88888.00 2009-06-28 10:33:16.500 179 12742.30 79.35 55138.55 88888.00 2009-06-28 10:33:16.625 179 12742.27 79.42 55138.57 88888.00 2009-06-28 10:33:16.750 179 12742.25 79.42 55138.57 88888.00 2009-06-28 10:33:16.875 179 12742.20 79.35 55138.55 88888.00 2009-06-28 10:33:17.000 179 12742.17 79.28 55138.50 88888.00 2009-06-28 10:33:17.125 179 12742.25 79.35 55138.55 88888.00 2009-06-28 10:33:17.250 179 12742.25 79.40 55138.57 88888.00 2009-06-28 10:33:17.375 179 12742.33 79.45 55138.60 88888.00 2009-06-28 10:33:17.500 179 12742.27 79.38 55138.55 88888.00 2009-06-28 10:33:17.625 179 12742.20 79.33 55138.53 88888.00 2009-06-28 10:33:17.750 179 12742.20 79.33 55138.55 88888.00 2009-06-28 10:33:17.875 179 12742.23 79.35 55138.55 88888.00 2009-06-28 10:33:18.000 179 12742.25 79.40 55138.55 88888.00 2009-06-28 10:33:18.125 179 12742.20 79.42 55138.55 88888.00 2009-06-28 10:33:18.250 179 12742.20 79.45 55138.55 88888.00 2009-06-28 10:33:18.375 179 12742.23 79.42 55138.55 88888.00 2009-06-28 10:33:18.500 179 12742.23 79.42 55138.57 88888.00 2009-06-28 10:33:18.625 179 12742.20 79.42 55138.57 88888.00 2009-06-28 10:33:18.750 179 12742.17 79.40 55138.57 88888.00 2009-06-28 10:33:18.875 179 12742.10 79.40 55138.57 88888.00 2009-06-28 10:33:19.000 179 12742.10 79.45 55138.57 88888.00 2009-06-28 10:33:19.125 179 12742.10 79.42 55138.55 88888.00 2009-06-28 10:33:19.250 179 12742.10 79.40 55138.57 88888.00 2009-06-28 10:33:19.375 179 12742.17 79.35 55138.53 88888.00 2009-06-28 10:33:19.500 179 12742.17 79.35 55138.55 88888.00 2009-06-28 10:33:19.625 179 12742.15 79.35 55138.55 88888.00 2009-06-28 10:33:19.750 179 12742.12 79.38 55138.55 88888.00 2009-06-28 10:33:19.875 179 12742.20 79.40 55138.55 88888.00 2009-06-28 10:33:20.000 179 12742.25 79.45 55138.53 88888.00 2009-06-28 10:33:20.125 179 12742.23 79.40 55138.53 88888.00 2009-06-28 10:33:20.250 179 12742.20 79.38 55138.53 88888.00 2009-06-28 10:33:20.375 179 12742.20 79.40 55138.53 88888.00 2009-06-28 10:33:20.500 179 12742.20 79.42 55138.53 88888.00 2009-06-28 10:33:20.625 179 12742.17 79.38 55138.50 88888.00 2009-06-28 10:33:20.750 179 12742.15 79.35 55138.50 88888.00 2009-06-28 10:33:20.875 179 12742.17 79.40 55138.53 88888.00 2009-06-28 10:33:21.000 179 12742.17 79.42 55138.53 88888.00 2009-06-28 10:33:21.125 179 12742.10 79.42 55138.53 88888.00 2009-06-28 10:33:21.250 179 12742.08 79.35 55138.53 88888.00 2009-06-28 10:33:21.375 179 12742.10 79.40 55138.53 88888.00 2009-06-28 10:33:21.500 179 12742.12 79.45 55138.50 88888.00 2009-06-28 10:33:21.625 179 12742.15 79.50 55138.50 88888.00 2009-06-28 10:33:21.750 179 12742.25 79.50 55138.50 88888.00 2009-06-28 10:33:21.875 179 12742.25 79.47 55138.53 88888.00 2009-06-28 10:33:22.000 179 12742.17 79.53 55138.53 88888.00 2009-06-28 10:33:22.125 179 12742.12 79.53 55138.55 88888.00 2009-06-28 10:33:22.250 179 12742.05 79.42 55138.50 88888.00 2009-06-28 10:33:22.375 179 12742.10 79.45 55138.50 88888.00 2009-06-28 10:33:22.500 179 12742.20 79.47 55138.50 88888.00 2009-06-28 10:33:22.625 179 12742.20 79.50 55138.50 88888.00 2009-06-28 10:33:22.750 179 12742.15 79.50 55138.47 88888.00 2009-06-28 10:33:22.875 179 12742.15 79.42 55138.47 88888.00 2009-06-28 10:33:23.000 179 12742.12 79.40 55138.47 88888.00 2009-06-28 10:33:23.125 179 12742.10 79.45 55138.50 88888.00 2009-06-28 10:33:23.250 179 12742.10 79.47 55138.50 88888.00 2009-06-28 10:33:23.375 179 12742.12 79.45 55138.47 88888.00 2009-06-28 10:33:23.500 179 12742.10 79.38 55138.47 88888.00 2009-06-28 10:33:23.625 179 12742.08 79.45 55138.53 88888.00 2009-06-28 10:33:23.750 179 12742.02 79.47 55138.53 88888.00 2009-06-28 10:33:23.875 179 12742.02 79.47 55138.47 88888.00 2009-06-28 10:33:24.000 179 12742.05 79.47 55138.50 88888.00 2009-06-28 10:33:24.125 179 12742.08 79.53 55138.53 88888.00 2009-06-28 10:33:24.250 179 12742.08 79.40 55138.53 88888.00 2009-06-28 10:33:24.375 179 12742.05 79.38 55138.53 88888.00 2009-06-28 10:33:24.500 179 12742.10 79.42 55138.50 88888.00 2009-06-28 10:33:24.625 179 12742.20 79.45 55138.50 88888.00 2009-06-28 10:33:24.750 179 12742.17 79.50 55138.50 88888.00 2009-06-28 10:33:24.875 179 12742.08 79.50 55138.53 88888.00 2009-06-28 10:33:25.000 179 12742.05 79.45 55138.50 88888.00 2009-06-28 10:33:25.125 179 12742.10 79.47 55138.53 88888.00 2009-06-28 10:33:25.250 179 12742.10 79.47 55138.50 88888.00 2009-06-28 10:33:25.375 179 12742.15 79.47 55138.50 88888.00 2009-06-28 10:33:25.500 179 12742.12 79.42 55138.47 88888.00 2009-06-28 10:33:25.625 179 12742.10 79.42 55138.45 88888.00 2009-06-28 10:33:25.750 179 12742.15 79.45 55138.47 88888.00 2009-06-28 10:33:25.875 179 12742.12 79.45 55138.50 88888.00 2009-06-28 10:33:26.000 179 12742.05 79.45 55138.50 88888.00 2009-06-28 10:33:26.125 179 12742.12 79.53 55138.53 88888.00 2009-06-28 10:33:26.250 179 12742.17 79.53 55138.50 88888.00 2009-06-28 10:33:26.375 179 12742.17 79.50 55138.53 88888.00 2009-06-28 10:33:26.500 179 12742.08 79.50 55138.55 88888.00 2009-06-28 10:33:26.625 179 12742.10 79.55 55138.50 88888.00 2009-06-28 10:33:26.750 179 12742.17 79.50 55138.53 88888.00 2009-06-28 10:33:26.875 179 12742.15 79.50 55138.50 88888.00 2009-06-28 10:33:27.000 179 12742.12 79.50 55138.47 88888.00 2009-06-28 10:33:27.125 179 12742.12 79.47 55138.50 88888.00 2009-06-28 10:33:27.250 179 12742.12 79.45 55138.50 88888.00 2009-06-28 10:33:27.375 179 12742.15 79.55 55138.53 88888.00 2009-06-28 10:33:27.500 179 12742.08 79.55 55138.50 88888.00 2009-06-28 10:33:27.625 179 12742.00 79.47 55138.47 88888.00 2009-06-28 10:33:27.750 179 12742.02 79.50 55138.47 88888.00 2009-06-28 10:33:27.875 179 12742.00 79.45 55138.43 88888.00 2009-06-28 10:33:28.000 179 12741.98 79.35 55138.45 88888.00 2009-06-28 10:33:28.125 179 12742.05 79.42 55138.47 88888.00 2009-06-28 10:33:28.250 179 12742.12 79.47 55138.50 88888.00 2009-06-28 10:33:28.375 179 12742.12 79.50 55138.50 88888.00 2009-06-28 10:33:28.500 179 12742.10 79.50 55138.47 88888.00 2009-06-28 10:33:28.625 179 12742.08 79.50 55138.47 88888.00 2009-06-28 10:33:28.750 179 12742.05 79.47 55138.47 88888.00 2009-06-28 10:33:28.875 179 12742.05 79.45 55138.50 88888.00 2009-06-28 10:33:29.000 179 12742.02 79.45 55138.47 88888.00 2009-06-28 10:33:29.125 179 12741.98 79.45 55138.50 88888.00 2009-06-28 10:33:29.250 179 12742.02 79.42 55138.50 88888.00 2009-06-28 10:33:29.375 179 12742.08 79.47 55138.50 88888.00 2009-06-28 10:33:29.500 179 12742.12 79.50 55138.47 88888.00 2009-06-28 10:33:29.625 179 12742.08 79.47 55138.50 88888.00 2009-06-28 10:33:29.750 179 12742.02 79.47 55138.50 88888.00 2009-06-28 10:33:29.875 179 12742.00 79.47 55138.45 88888.00 2009-06-28 10:33:30.000 179 12742.05 79.47 55138.43 88888.00 2009-06-28 10:33:30.125 179 12742.12 79.55 55138.47 88888.00 2009-06-28 10:33:30.250 179 12742.15 79.50 55138.50 88888.00 2009-06-28 10:33:30.375 179 12742.12 79.47 55138.45 88888.00 2009-06-28 10:33:30.500 179 12742.08 79.47 55138.45 88888.00 2009-06-28 10:33:30.625 179 12742.05 79.50 55138.47 88888.00 2009-06-28 10:33:30.750 179 12742.10 79.53 55138.47 88888.00 2009-06-28 10:33:30.875 179 12742.15 79.53 55138.47 88888.00 2009-06-28 10:33:31.000 179 12742.12 79.42 55138.47 88888.00 2009-06-28 10:33:31.125 179 12741.98 79.38 55138.45 88888.00 2009-06-28 10:33:31.250 179 12741.92 79.38 55138.45 88888.00 2009-06-28 10:33:31.375 179 12742.02 79.45 55138.50 88888.00 2009-06-28 10:33:31.500 179 12742.05 79.50 55138.50 88888.00 2009-06-28 10:33:31.625 179 12742.02 79.55 55138.50 88888.00 2009-06-28 10:33:31.750 179 12741.98 79.53 55138.47 88888.00 2009-06-28 10:33:31.875 179 12742.02 79.53 55138.45 88888.00 2009-06-28 10:33:32.000 179 12742.08 79.55 55138.45 88888.00 2009-06-28 10:33:32.125 179 12742.10 79.47 55138.43 88888.00 2009-06-28 10:33:32.250 179 12742.02 79.42 55138.43 88888.00 2009-06-28 10:33:32.375 179 12742.00 79.45 55138.43 88888.00 2009-06-28 10:33:32.500 179 12742.00 79.47 55138.45 88888.00 2009-06-28 10:33:32.625 179 12742.10 79.50 55138.47 88888.00 2009-06-28 10:33:32.750 179 12742.15 79.55 55138.47 88888.00 2009-06-28 10:33:32.875 179 12742.12 79.55 55138.47 88888.00 2009-06-28 10:33:33.000 179 12742.12 79.58 55138.47 88888.00 2009-06-28 10:33:33.125 179 12742.12 79.55 55138.47 88888.00 2009-06-28 10:33:33.250 179 12742.00 79.58 55138.45 88888.00 2009-06-28 10:33:33.375 179 12742.00 79.53 55138.45 88888.00 2009-06-28 10:33:33.500 179 12742.00 79.50 55138.47 88888.00 2009-06-28 10:33:33.625 179 12742.02 79.53 55138.47 88888.00 2009-06-28 10:33:33.750 179 12742.00 79.47 55138.45 88888.00 2009-06-28 10:33:33.875 179 12742.00 79.45 55138.45 88888.00 2009-06-28 10:33:34.000 179 12742.00 79.45 55138.43 88888.00 2009-06-28 10:33:34.125 179 12742.00 79.47 55138.45 88888.00 2009-06-28 10:33:34.250 179 12741.95 79.55 55138.47 88888.00 2009-06-28 10:33:34.375 179 12742.02 79.58 55138.47 88888.00 2009-06-28 10:33:34.500 179 12742.10 79.53 55138.45 88888.00 2009-06-28 10:33:34.625 179 12742.02 79.55 55138.45 88888.00 2009-06-28 10:33:34.750 179 12742.00 79.55 55138.47 88888.00 2009-06-28 10:33:34.875 179 12742.08 79.55 55138.47 88888.00 2009-06-28 10:33:35.000 179 12742.12 79.53 55138.43 88888.00 2009-06-28 10:33:35.125 179 12742.20 79.55 55138.45 88888.00 2009-06-28 10:33:35.250 179 12742.12 79.50 55138.43 88888.00 2009-06-28 10:33:35.375 179 12742.05 79.45 55138.40 88888.00 2009-06-28 10:33:35.500 179 12742.05 79.53 55138.43 88888.00 2009-06-28 10:33:35.625 179 12742.02 79.58 55138.43 88888.00 2009-06-28 10:33:35.750 179 12741.95 79.58 55138.43 88888.00 2009-06-28 10:33:35.875 179 12741.90 79.50 55138.43 88888.00 2009-06-28 10:33:36.000 179 12741.92 79.50 55138.40 88888.00 2009-06-28 10:33:36.125 179 12741.98 79.58 55138.45 88888.00 2009-06-28 10:33:36.250 179 12741.90 79.58 55138.47 88888.00 2009-06-28 10:33:36.375 179 12741.95 79.60 55138.45 88888.00 2009-06-28 10:33:36.500 179 12741.98 79.53 55138.43 88888.00 2009-06-28 10:33:36.625 179 12742.02 79.58 55138.43 88888.00 2009-06-28 10:33:36.750 179 12742.05 79.62 55138.45 88888.00 2009-06-28 10:33:36.875 179 12742.02 79.62 55138.45 88888.00 2009-06-28 10:33:37.000 179 12742.08 79.62 55138.45 88888.00 2009-06-28 10:33:37.125 179 12742.05 79.50 55138.43 88888.00 2009-06-28 10:33:37.250 179 12741.92 79.47 55138.43 88888.00 2009-06-28 10:33:37.375 179 12741.92 79.50 55138.43 88888.00 2009-06-28 10:33:37.500 179 12741.90 79.53 55138.43 88888.00 2009-06-28 10:33:37.625 179 12741.88 79.55 55138.43 88888.00 2009-06-28 10:33:37.750 179 12741.95 79.62 55138.45 88888.00 2009-06-28 10:33:37.875 179 12741.98 79.53 55138.43 88888.00 2009-06-28 10:33:38.000 179 12741.92 79.50 55138.40 88888.00 2009-06-28 10:33:38.125 179 12741.88 79.55 55138.38 88888.00 2009-06-28 10:33:38.250 179 12741.85 79.53 55138.40 88888.00 2009-06-28 10:33:38.375 179 12741.83 79.53 55138.40 88888.00 2009-06-28 10:33:38.500 179 12741.77 79.45 55138.40 88888.00 2009-06-28 10:33:38.625 179 12741.77 79.50 55138.43 88888.00 2009-06-28 10:33:38.750 179 12741.90 79.55 55138.43 88888.00 2009-06-28 10:33:38.875 179 12741.98 79.58 55138.40 88888.00 2009-06-28 10:33:39.000 179 12741.95 79.58 55138.40 88888.00 2009-06-28 10:33:39.125 179 12741.92 79.55 55138.43 88888.00 2009-06-28 10:33:39.250 179 12741.90 79.55 55138.40 88888.00 2009-06-28 10:33:39.375 179 12741.92 79.55 55138.40 88888.00 2009-06-28 10:33:39.500 179 12741.90 79.55 55138.40 88888.00 2009-06-28 10:33:39.625 179 12741.92 79.58 55138.40 88888.00 2009-06-28 10:33:39.750 179 12741.92 79.53 55138.38 88888.00 2009-06-28 10:33:39.875 179 12741.95 79.53 55138.40 88888.00 2009-06-28 10:33:40.000 179 12742.00 79.55 55138.40 88888.00 2009-06-28 10:33:40.125 179 12742.00 79.50 55138.38 88888.00 2009-06-28 10:33:40.250 179 12741.95 79.55 55138.40 88888.00 2009-06-28 10:33:40.375 179 12741.98 79.60 55138.40 88888.00 2009-06-28 10:33:40.500 179 12741.98 79.60 55138.40 88888.00 2009-06-28 10:33:40.625 179 12741.95 79.62 55138.40 88888.00 2009-06-28 10:33:40.750 179 12741.92 79.58 55138.40 88888.00 2009-06-28 10:33:40.875 179 12741.85 79.55 55138.35 88888.00 2009-06-28 10:33:41.000 179 12741.88 79.53 55138.32 88888.00 2009-06-28 10:33:41.125 179 12741.92 79.50 55138.38 88888.00 2009-06-28 10:33:41.250 179 12741.88 79.47 55138.35 88888.00 2009-06-28 10:33:41.375 179 12741.85 79.53 55138.35 88888.00 2009-06-28 10:33:41.500 179 12741.88 79.58 55138.38 88888.00 2009-06-28 10:33:41.625 179 12741.88 79.50 55138.38 88888.00 2009-06-28 10:33:41.750 179 12741.88 79.58 55138.40 88888.00 2009-06-28 10:33:41.875 179 12741.90 79.58 55138.38 88888.00 2009-06-28 10:33:42.000 179 12741.90 79.55 55138.35 88888.00 2009-06-28 10:33:42.125 179 12741.95 79.53 55138.40 88888.00 2009-06-28 10:33:42.250 179 12741.92 79.50 55138.38 88888.00 2009-06-28 10:33:42.375 179 12741.92 79.53 55138.38 88888.00 2009-06-28 10:33:42.500 179 12741.92 79.55 55138.35 88888.00 2009-06-28 10:33:42.625 179 12741.92 79.58 55138.38 88888.00 2009-06-28 10:33:42.750 179 12741.88 79.58 55138.40 88888.00 2009-06-28 10:33:42.875 179 12741.85 79.55 55138.38 88888.00 2009-06-28 10:33:43.000 179 12741.88 79.58 55138.35 88888.00 2009-06-28 10:33:43.125 179 12741.88 79.55 55138.35 88888.00 2009-06-28 10:33:43.250 179 12741.90 79.50 55138.35 88888.00 2009-06-28 10:33:43.375 179 12741.90 79.55 55138.35 88888.00 2009-06-28 10:33:43.500 179 12741.88 79.53 55138.38 88888.00 2009-06-28 10:33:43.625 179 12741.90 79.55 55138.40 88888.00 2009-06-28 10:33:43.750 179 12741.90 79.62 55138.43 88888.00 2009-06-28 10:33:43.875 179 12741.85 79.55 55138.40 88888.00 2009-06-28 10:33:44.000 179 12741.83 79.53 55138.35 88888.00 2009-06-28 10:33:44.125 179 12741.80 79.53 55138.38 88888.00 2009-06-28 10:33:44.250 179 12741.83 79.60 55138.38 88888.00 2009-06-28 10:33:44.375 179 12741.88 79.60 55138.38 88888.00 2009-06-28 10:33:44.500 179 12741.85 79.50 55138.35 88888.00 2009-06-28 10:33:44.625 179 12741.85 79.55 55138.35 88888.00 2009-06-28 10:33:44.750 179 12741.92 79.60 55138.40 88888.00 2009-06-28 10:33:44.875 179 12741.95 79.58 55138.35 88888.00 2009-06-28 10:33:45.000 179 12741.92 79.53 55138.38 88888.00 2009-06-28 10:33:45.125 179 12741.98 79.58 55138.38 88888.00 2009-06-28 10:33:45.250 179 12741.95 79.58 55138.40 88888.00 2009-06-28 10:33:45.375 179 12741.88 79.58 55138.40 88888.00 2009-06-28 10:33:45.500 179 12741.88 79.47 55138.35 88888.00 2009-06-28 10:33:45.625 179 12741.90 79.47 55138.35 88888.00 2009-06-28 10:33:45.750 179 12741.92 79.58 55138.40 88888.00 2009-06-28 10:33:45.875 179 12741.90 79.60 55138.38 88888.00 2009-06-28 10:33:46.000 179 12741.80 79.58 55138.38 88888.00 2009-06-28 10:33:46.125 179 12741.77 79.58 55138.38 88888.00 2009-06-28 10:33:46.250 179 12741.75 79.55 55138.35 88888.00 2009-06-28 10:33:46.375 179 12741.80 79.58 55138.35 88888.00 2009-06-28 10:33:46.500 179 12741.83 79.60 55138.35 88888.00 2009-06-28 10:33:46.625 179 12741.83 79.60 55138.38 88888.00 2009-06-28 10:33:46.750 179 12741.88 79.65 55138.38 88888.00 2009-06-28 10:33:46.875 179 12741.90 79.65 55138.38 88888.00 2009-06-28 10:33:47.000 179 12741.88 79.65 55138.35 88888.00 2009-06-28 10:33:47.125 179 12741.88 79.60 55138.38 88888.00 2009-06-28 10:33:47.250 179 12741.90 79.60 55138.38 88888.00 2009-06-28 10:33:47.375 179 12741.95 79.60 55138.38 88888.00 2009-06-28 10:33:47.500 179 12741.92 79.62 55138.38 88888.00 2009-06-28 10:33:47.625 179 12741.85 79.65 55138.38 88888.00 2009-06-28 10:33:47.750 179 12741.88 79.65 55138.38 88888.00 2009-06-28 10:33:47.875 179 12741.90 79.60 55138.35 88888.00 2009-06-28 10:33:48.000 179 12741.85 79.58 55138.30 88888.00 2009-06-28 10:33:48.125 179 12741.83 79.60 55138.32 88888.00 2009-06-28 10:33:48.250 179 12741.88 79.55 55138.32 88888.00 2009-06-28 10:33:48.375 179 12741.90 79.58 55138.32 88888.00 2009-06-28 10:33:48.500 179 12741.95 79.58 55138.32 88888.00 2009-06-28 10:33:48.625 179 12741.98 79.62 55138.35 88888.00 2009-06-28 10:33:48.750 179 12741.92 79.58 55138.32 88888.00 2009-06-28 10:33:48.875 179 12741.88 79.55 55138.32 88888.00 2009-06-28 10:33:49.000 179 12741.85 79.55 55138.32 88888.00 2009-06-28 10:33:49.125 179 12741.88 79.50 55138.32 88888.00 2009-06-28 10:33:49.250 179 12741.83 79.55 55138.32 88888.00 2009-06-28 10:33:49.375 179 12741.85 79.62 55138.35 88888.00 2009-06-28 10:33:49.500 179 12741.80 79.55 55138.32 88888.00 2009-06-28 10:33:49.625 179 12741.75 79.53 55138.32 88888.00 2009-06-28 10:33:49.750 179 12741.80 79.55 55138.35 88888.00 2009-06-28 10:33:49.875 179 12741.85 79.58 55138.35 88888.00 2009-06-28 10:33:50.000 179 12741.92 79.60 55138.32 88888.00 2009-06-28 10:33:50.125 179 12741.98 79.62 55138.35 88888.00 2009-06-28 10:33:50.250 179 12741.95 79.53 55138.30 88888.00 2009-06-28 10:33:50.375 179 12741.88 79.53 55138.35 88888.00 2009-06-28 10:33:50.500 179 12741.83 79.58 55138.32 88888.00 2009-06-28 10:33:50.625 179 12741.85 79.65 55138.35 88888.00 2009-06-28 10:33:50.750 179 12741.85 79.67 55138.35 88888.00 2009-06-28 10:33:50.875 179 12741.80 79.62 55138.32 88888.00 2009-06-28 10:33:51.000 179 12741.77 79.55 55138.30 88888.00 2009-06-28 10:33:51.125 179 12741.77 79.55 55138.30 88888.00 2009-06-28 10:33:51.250 179 12741.75 79.55 55138.30 88888.00 2009-06-28 10:33:51.375 179 12741.75 79.55 55138.30 88888.00 2009-06-28 10:33:51.500 179 12741.77 79.58 55138.32 88888.00 2009-06-28 10:33:51.625 179 12741.80 79.58 55138.32 88888.00 2009-06-28 10:33:51.750 179 12741.80 79.62 55138.32 88888.00 2009-06-28 10:33:51.875 179 12741.80 79.62 55138.30 88888.00 2009-06-28 10:33:52.000 179 12741.80 79.60 55138.28 88888.00 2009-06-28 10:33:52.125 179 12741.75 79.60 55138.32 88888.00 2009-06-28 10:33:52.250 179 12741.75 79.58 55138.32 88888.00 2009-06-28 10:33:52.375 179 12741.73 79.55 55138.30 88888.00 2009-06-28 10:33:52.500 179 12741.67 79.50 55138.30 88888.00 2009-06-28 10:33:52.625 179 12741.62 79.45 55138.25 88888.00 2009-06-28 10:33:52.750 179 12741.67 79.50 55138.32 88888.00 2009-06-28 10:33:52.875 179 12741.77 79.58 55138.35 88888.00 2009-06-28 10:33:53.000 179 12741.83 79.65 55138.32 88888.00 2009-06-28 10:33:53.125 179 12741.83 79.65 55138.32 88888.00 2009-06-28 10:33:53.250 179 12741.80 79.67 55138.32 88888.00 2009-06-28 10:33:53.375 179 12741.83 79.67 55138.32 88888.00 2009-06-28 10:33:53.500 179 12741.77 79.62 55138.32 88888.00 2009-06-28 10:33:53.625 179 12741.80 79.62 55138.35 88888.00 2009-06-28 10:33:53.750 179 12741.83 79.65 55138.32 88888.00 2009-06-28 10:33:53.875 179 12741.80 79.60 55138.32 88888.00 2009-06-28 10:33:54.000 179 12741.83 79.58 55138.32 88888.00 2009-06-28 10:33:54.125 179 12741.85 79.60 55138.35 88888.00 2009-06-28 10:33:54.250 179 12741.73 79.58 55138.35 88888.00 2009-06-28 10:33:54.375 179 12741.75 79.60 55138.35 88888.00 2009-06-28 10:33:54.500 179 12741.90 79.75 55138.38 88888.00 2009-06-28 10:33:54.625 179 12741.92 79.75 55138.35 88888.00 2009-06-28 10:33:54.750 179 12741.85 79.67 55138.35 88888.00 2009-06-28 10:33:54.875 179 12741.77 79.60 55138.35 88888.00 2009-06-28 10:33:55.000 179 12741.73 79.60 55138.30 88888.00 2009-06-28 10:33:55.125 179 12741.77 79.62 55138.32 88888.00 2009-06-28 10:33:55.250 179 12741.85 79.62 55138.35 88888.00 2009-06-28 10:33:55.375 179 12741.83 79.62 55138.35 88888.00 2009-06-28 10:33:55.500 179 12741.77 79.67 55138.32 88888.00 2009-06-28 10:33:55.625 179 12741.83 79.70 55138.32 88888.00 2009-06-28 10:33:55.750 179 12741.80 79.70 55138.32 88888.00 2009-06-28 10:33:55.875 179 12741.80 79.62 55138.30 88888.00 2009-06-28 10:33:56.000 179 12741.85 79.60 55138.28 88888.00 2009-06-28 10:33:56.125 179 12741.90 79.60 55138.30 88888.00 2009-06-28 10:33:56.250 179 12741.83 79.58 55138.30 88888.00 2009-06-28 10:33:56.375 179 12741.83 79.60 55138.30 88888.00 2009-06-28 10:33:56.500 179 12741.80 79.58 55138.30 88888.00 2009-06-28 10:33:56.625 179 12741.75 79.58 55138.32 88888.00 2009-06-28 10:33:56.750 179 12741.80 79.65 55138.32 88888.00 2009-06-28 10:33:56.875 179 12741.83 79.62 55138.32 88888.00 2009-06-28 10:33:57.000 179 12741.88 79.62 55138.32 88888.00 2009-06-28 10:33:57.125 179 12741.83 79.60 55138.32 88888.00 2009-06-28 10:33:57.250 179 12741.77 79.60 55138.32 88888.00 2009-06-28 10:33:57.375 179 12741.80 79.60 55138.32 88888.00 2009-06-28 10:33:57.500 179 12741.83 79.62 55138.30 88888.00 2009-06-28 10:33:57.625 179 12741.80 79.60 55138.28 88888.00 2009-06-28 10:33:57.750 179 12741.77 79.60 55138.32 88888.00 2009-06-28 10:33:57.875 179 12741.75 79.58 55138.30 88888.00 2009-06-28 10:33:58.000 179 12741.75 79.58 55138.30 88888.00 2009-06-28 10:33:58.125 179 12741.73 79.58 55138.30 88888.00 2009-06-28 10:33:58.250 179 12741.73 79.60 55138.32 88888.00 2009-06-28 10:33:58.375 179 12741.77 79.65 55138.30 88888.00 2009-06-28 10:33:58.500 179 12741.75 79.62 55138.30 88888.00 2009-06-28 10:33:58.625 179 12741.77 79.62 55138.32 88888.00 2009-06-28 10:33:58.750 179 12741.80 79.60 55138.32 88888.00 2009-06-28 10:33:58.875 179 12741.70 79.60 55138.35 88888.00 2009-06-28 10:33:59.000 179 12741.67 79.62 55138.32 88888.00 2009-06-28 10:33:59.125 179 12741.77 79.67 55138.35 88888.00 2009-06-28 10:33:59.250 179 12741.75 79.70 55138.35 88888.00 2009-06-28 10:33:59.375 179 12741.67 79.72 55138.35 88888.00 2009-06-28 10:33:59.500 179 12741.65 79.67 55138.32 88888.00 2009-06-28 10:33:59.625 179 12741.70 79.60 55138.30 88888.00 2009-06-28 10:33:59.750 179 12741.70 79.65 55138.32 88888.00 2009-06-28 10:33:59.875 179 12741.65 79.55 55138.30 88888.00 2009-06-28 10:34:00.000 179 12741.60 79.53 55138.28 88888.00 2009-06-28 10:34:00.125 179 12741.65 79.60 55138.30 88888.00 2009-06-28 10:34:00.250 179 12741.62 79.62 55138.32 88888.00 2009-06-28 10:34:00.375 179 12741.65 79.65 55138.35 88888.00 2009-06-28 10:34:00.500 179 12741.65 79.62 55138.32 88888.00 2009-06-28 10:34:00.625 179 12741.65 79.67 55138.35 88888.00 2009-06-28 10:34:00.750 179 12741.62 79.62 55138.32 88888.00 2009-06-28 10:34:00.875 179 12741.60 79.58 55138.28 88888.00 2009-06-28 10:34:01.000 179 12741.62 79.58 55138.30 88888.00 2009-06-28 10:34:01.125 179 12741.67 79.58 55138.30 88888.00 2009-06-28 10:34:01.250 179 12741.62 79.58 55138.28 88888.00 2009-06-28 10:34:01.375 179 12741.73 79.62 55138.30 88888.00 2009-06-28 10:34:01.500 179 12741.75 79.67 55138.32 88888.00 2009-06-28 10:34:01.625 179 12741.73 79.62 55138.32 88888.00 2009-06-28 10:34:01.750 179 12741.73 79.65 55138.32 88888.00 2009-06-28 10:34:01.875 179 12741.67 79.58 55138.30 88888.00 2009-06-28 10:34:02.000 179 12741.65 79.60 55138.30 88888.00 2009-06-28 10:34:02.125 179 12741.62 79.58 55138.32 88888.00 2009-06-28 10:34:02.250 179 12741.67 79.65 55138.32 88888.00 2009-06-28 10:34:02.375 179 12741.65 79.65 55138.30 88888.00 2009-06-28 10:34:02.500 179 12741.65 79.58 55138.28 88888.00 2009-06-28 10:34:02.625 179 12741.62 79.58 55138.25 88888.00 2009-06-28 10:34:02.750 179 12741.62 79.62 55138.22 88888.00 2009-06-28 10:34:02.875 179 12741.67 79.67 55138.28 88888.00 2009-06-28 10:34:03.000 179 12741.73 79.70 55138.28 88888.00 2009-06-28 10:34:03.125 179 12741.75 79.67 55138.30 88888.00 2009-06-28 10:34:03.250 179 12741.75 79.60 55138.30 88888.00 2009-06-28 10:34:03.375 179 12741.75 79.58 55138.28 88888.00 2009-06-28 10:34:03.500 179 12741.75 79.60 55138.30 88888.00 2009-06-28 10:34:03.625 179 12741.77 79.65 55138.32 88888.00 2009-06-28 10:34:03.750 179 12741.70 79.65 55138.30 88888.00 2009-06-28 10:34:03.875 179 12741.65 79.67 55138.28 88888.00 2009-06-28 10:34:04.000 179 12741.65 79.62 55138.28 88888.00 2009-06-28 10:34:04.125 179 12741.67 79.60 55138.28 88888.00 2009-06-28 10:34:04.250 179 12741.73 79.60 55138.30 88888.00 2009-06-28 10:34:04.375 179 12741.75 79.65 55138.32 88888.00 2009-06-28 10:34:04.500 179 12741.75 79.72 55138.32 88888.00 2009-06-28 10:34:04.625 179 12741.75 79.83 55138.32 88888.00 2009-06-28 10:34:04.750 179 12741.70 79.75 55138.30 88888.00 2009-06-28 10:34:04.875 179 12741.65 79.65 55138.25 88888.00 2009-06-28 10:34:05.000 179 12741.67 79.60 55138.22 88888.00 2009-06-28 10:34:05.125 179 12741.67 79.62 55138.25 88888.00 2009-06-28 10:34:05.250 179 12741.67 79.70 55138.32 88888.00 2009-06-28 10:34:05.375 179 12741.67 79.70 55138.30 88888.00 2009-06-28 10:34:05.500 179 12741.67 79.62 55138.30 88888.00 2009-06-28 10:34:05.625 179 12741.73 79.62 55138.30 88888.00 2009-06-28 10:34:05.750 179 12741.65 79.58 55138.28 88888.00 2009-06-28 10:34:05.875 179 12741.65 79.62 55138.32 88888.00 2009-06-28 10:34:06.000 179 12741.65 79.65 55138.30 88888.00 2009-06-28 10:34:06.125 179 12741.60 79.65 55138.30 88888.00 2009-06-28 10:34:06.250 179 12741.60 79.62 55138.28 88888.00 2009-06-28 10:34:06.375 179 12741.67 79.60 55138.28 88888.00 2009-06-28 10:34:06.500 179 12741.65 79.62 55138.32 88888.00 2009-06-28 10:34:06.625 179 12741.62 79.65 55138.32 88888.00 2009-06-28 10:34:06.750 179 12741.58 79.65 55138.30 88888.00 2009-06-28 10:34:06.875 179 12741.60 79.65 55138.30 88888.00 2009-06-28 10:34:07.000 179 12741.62 79.65 55138.28 88888.00 2009-06-28 10:34:07.125 179 12741.67 79.62 55138.28 88888.00 2009-06-28 10:34:07.250 179 12741.62 79.67 55138.28 88888.00 2009-06-28 10:34:07.375 179 12741.65 79.72 55138.28 88888.00 2009-06-28 10:34:07.500 179 12741.70 79.67 55138.25 88888.00 2009-06-28 10:34:07.625 179 12741.67 79.65 55138.28 88888.00 2009-06-28 10:34:07.750 179 12741.70 79.72 55138.30 88888.00 2009-06-28 10:34:07.875 179 12741.70 79.70 55138.30 88888.00 2009-06-28 10:34:08.000 179 12741.65 79.70 55138.30 88888.00 2009-06-28 10:34:08.125 179 12741.62 79.62 55138.25 88888.00 2009-06-28 10:34:08.250 179 12741.65 79.65 55138.28 88888.00 2009-06-28 10:34:08.375 179 12741.70 79.67 55138.25 88888.00 2009-06-28 10:34:08.500 179 12741.70 79.67 55138.22 88888.00 2009-06-28 10:34:08.625 179 12741.65 79.70 55138.25 88888.00 2009-06-28 10:34:08.750 179 12741.60 79.67 55138.25 88888.00 2009-06-28 10:34:08.875 179 12741.55 79.67 55138.22 88888.00 2009-06-28 10:34:09.000 179 12741.50 79.65 55138.20 88888.00 2009-06-28 10:34:09.125 179 12741.52 79.65 55138.22 88888.00 2009-06-28 10:34:09.250 179 12741.58 79.67 55138.28 88888.00 2009-06-28 10:34:09.375 179 12741.62 79.70 55138.30 88888.00 2009-06-28 10:34:09.500 179 12741.60 79.72 55138.30 88888.00 2009-06-28 10:34:09.625 179 12741.65 79.75 55138.32 88888.00 2009-06-28 10:34:09.750 179 12741.65 79.72 55138.30 88888.00 2009-06-28 10:34:09.875 179 12741.58 79.70 55138.28 88888.00 2009-06-28 10:34:10.000 179 12741.55 79.70 55138.25 88888.00 2009-06-28 10:34:10.125 179 12741.55 79.60 55138.25 88888.00 2009-06-28 10:34:10.250 179 12741.55 79.62 55138.28 88888.00 2009-06-28 10:34:10.375 179 12741.60 79.67 55138.30 88888.00 2009-06-28 10:34:10.500 179 12741.60 79.70 55138.28 88888.00 2009-06-28 10:34:10.625 179 12741.58 79.67 55138.25 88888.00 2009-06-28 10:34:10.750 179 12741.52 79.62 55138.25 88888.00 2009-06-28 10:34:10.875 179 12741.58 79.67 55138.28 88888.00 2009-06-28 10:34:11.000 179 12741.60 79.72 55138.28 88888.00 2009-06-28 10:34:11.125 179 12741.62 79.65 55138.25 88888.00 2009-06-28 10:34:11.250 179 12741.58 79.62 55138.25 88888.00 2009-06-28 10:34:11.375 179 12741.67 79.72 55138.28 88888.00 2009-06-28 10:34:11.500 179 12741.65 79.72 55138.30 88888.00 2009-06-28 10:34:11.625 179 12741.62 79.72 55138.28 88888.00 2009-06-28 10:34:11.750 179 12741.60 79.72 55138.28 88888.00 2009-06-28 10:34:11.875 179 12741.58 79.72 55138.25 88888.00 2009-06-28 10:34:12.000 179 12741.65 79.65 55138.25 88888.00 2009-06-28 10:34:12.125 179 12741.60 79.62 55138.22 88888.00 2009-06-28 10:34:12.250 179 12741.58 79.60 55138.25 88888.00 2009-06-28 10:34:12.375 179 12741.60 79.65 55138.22 88888.00 2009-06-28 10:34:12.500 179 12741.55 79.72 55138.25 88888.00 2009-06-28 10:34:12.625 179 12741.52 79.75 55138.28 88888.00 2009-06-28 10:34:12.750 179 12741.60 79.75 55138.28 88888.00 2009-06-28 10:34:12.875 179 12741.65 79.75 55138.30 88888.00 2009-06-28 10:34:13.000 179 12741.62 79.75 55138.30 88888.00 2009-06-28 10:34:13.125 179 12741.60 79.72 55138.28 88888.00 2009-06-28 10:34:13.250 179 12741.58 79.65 55138.28 88888.00 2009-06-28 10:34:13.375 179 12741.62 79.70 55138.28 88888.00 2009-06-28 10:34:13.500 179 12741.65 79.75 55138.28 88888.00 2009-06-28 10:34:13.625 179 12741.62 79.72 55138.28 88888.00 2009-06-28 10:34:13.750 179 12741.60 79.70 55138.28 88888.00 2009-06-28 10:34:13.875 179 12741.58 79.67 55138.28 88888.00 2009-06-28 10:34:14.000 179 12741.52 79.62 55138.25 88888.00 2009-06-28 10:34:14.125 179 12741.45 79.70 55138.28 88888.00 2009-06-28 10:34:14.250 179 12741.52 79.75 55138.30 88888.00 2009-06-28 10:34:14.375 179 12741.55 79.72 55138.32 88888.00 2009-06-28 10:34:14.500 179 12741.58 79.70 55138.30 88888.00 2009-06-28 10:34:14.625 179 12741.58 79.70 55138.28 88888.00 2009-06-28 10:34:14.750 179 12741.55 79.65 55138.25 88888.00 2009-06-28 10:34:14.875 179 12741.58 79.70 55138.28 88888.00 2009-06-28 10:34:15.000 179 12741.58 79.72 55138.25 88888.00 2009-06-28 10:34:15.125 179 12741.58 79.72 55138.30 88888.00 2009-06-28 10:34:15.250 179 12741.60 79.75 55138.32 88888.00 2009-06-28 10:34:15.375 179 12741.62 79.72 55138.32 88888.00 2009-06-28 10:34:15.500 179 12741.60 79.70 55138.28 88888.00 2009-06-28 10:34:15.625 179 12741.58 79.67 55138.25 88888.00 2009-06-28 10:34:15.750 179 12741.50 79.65 55138.25 88888.00 2009-06-28 10:34:15.875 179 12741.48 79.67 55138.28 88888.00 2009-06-28 10:34:16.000 179 12741.45 79.65 55138.25 88888.00 2009-06-28 10:34:16.125 179 12741.48 79.62 55138.28 88888.00 2009-06-28 10:34:16.250 179 12741.50 79.65 55138.25 88888.00 2009-06-28 10:34:16.375 179 12741.52 79.67 55138.25 88888.00 2009-06-28 10:34:16.500 179 12741.50 79.72 55138.25 88888.00 2009-06-28 10:34:16.625 179 12741.52 79.72 55138.25 88888.00 2009-06-28 10:34:16.750 179 12741.48 79.75 55138.25 88888.00 2009-06-28 10:34:16.875 179 12741.42 79.78 55138.25 88888.00 2009-06-28 10:34:17.000 179 12741.52 79.75 55138.25 88888.00 2009-06-28 10:34:17.125 179 12741.52 79.75 55138.28 88888.00 2009-06-28 10:34:17.250 179 12741.50 79.78 55138.30 88888.00 2009-06-28 10:34:17.375 179 12741.52 79.70 55138.25 88888.00 2009-06-28 10:34:17.500 179 12741.50 79.70 55138.25 88888.00 2009-06-28 10:34:17.625 179 12741.52 79.70 55138.25 88888.00 2009-06-28 10:34:17.750 179 12741.52 79.72 55138.25 88888.00 2009-06-28 10:34:17.875 179 12741.50 79.78 55138.25 88888.00 2009-06-28 10:34:18.000 179 12741.48 79.75 55138.22 88888.00 2009-06-28 10:34:18.125 179 12741.48 79.72 55138.25 88888.00 2009-06-28 10:34:18.250 179 12741.50 79.75 55138.28 88888.00 2009-06-28 10:34:18.375 179 12741.58 79.75 55138.22 88888.00 2009-06-28 10:34:18.500 179 12741.60 79.75 55138.22 88888.00 2009-06-28 10:34:18.625 179 12741.55 79.72 55138.22 88888.00 2009-06-28 10:34:18.750 179 12741.55 79.72 55138.25 88888.00 2009-06-28 10:34:18.875 179 12741.52 79.72 55138.25 88888.00 2009-06-28 10:34:19.000 179 12741.52 79.70 55138.25 88888.00 2009-06-28 10:34:19.125 179 12741.52 79.70 55138.25 88888.00 2009-06-28 10:34:19.250 179 12741.55 79.75 55138.28 88888.00 2009-06-28 10:34:19.375 179 12741.60 79.78 55138.22 88888.00 2009-06-28 10:34:19.500 179 12741.55 79.75 55138.20 88888.00 2009-06-28 10:34:19.625 179 12741.55 79.72 55138.22 88888.00 2009-06-28 10:34:19.750 179 12741.50 79.70 55138.25 88888.00 2009-06-28 10:34:19.875 179 12741.50 79.75 55138.28 88888.00 2009-06-28 10:34:20.000 179 12741.55 79.75 55138.25 88888.00 2009-06-28 10:34:20.125 179 12741.50 79.72 55138.28 88888.00 2009-06-28 10:34:20.250 179 12741.45 79.75 55138.25 88888.00 2009-06-28 10:34:20.375 179 12741.48 79.67 55138.20 88888.00 2009-06-28 10:34:20.500 179 12741.48 79.65 55138.20 88888.00 2009-06-28 10:34:20.625 179 12741.52 79.67 55138.22 88888.00 2009-06-28 10:34:20.750 179 12741.50 79.75 55138.30 88888.00 2009-06-28 10:34:20.875 179 12741.42 79.80 55138.28 88888.00 2009-06-28 10:34:21.000 179 12741.35 79.75 55138.25 88888.00 2009-06-28 10:34:21.125 179 12741.33 79.75 55138.25 88888.00 2009-06-28 10:34:21.250 179 12741.38 79.72 55138.28 88888.00 2009-06-28 10:34:21.375 179 12741.45 79.70 55138.22 88888.00 2009-06-28 10:34:21.500 179 12741.50 79.70 55138.22 88888.00 2009-06-28 10:34:21.625 179 12741.52 79.72 55138.28 88888.00 2009-06-28 10:34:21.750 179 12741.55 79.78 55138.28 88888.00 2009-06-28 10:34:21.875 179 12741.52 79.70 55138.22 88888.00 2009-06-28 10:34:22.000 179 12741.40 79.65 55138.22 88888.00 2009-06-28 10:34:22.125 179 12741.42 79.70 55138.25 88888.00 2009-06-28 10:34:22.250 179 12741.48 79.80 55138.25 88888.00 2009-06-28 10:34:22.375 179 12741.50 79.80 55138.28 88888.00 2009-06-28 10:34:22.500 179 12741.50 79.78 55138.25 88888.00 2009-06-28 10:34:22.625 179 12741.50 79.80 55138.28 88888.00 2009-06-28 10:34:22.750 179 12741.48 79.83 55138.28 88888.00 2009-06-28 10:34:22.875 179 12741.42 79.72 55138.28 88888.00 2009-06-28 10:34:23.000 179 12741.50 79.72 55138.28 88888.00 2009-06-28 10:34:23.125 179 12741.58 79.80 55138.28 88888.00 2009-06-28 10:34:23.250 179 12741.50 79.78 55138.28 88888.00 2009-06-28 10:34:23.375 179 12741.45 79.75 55138.25 88888.00 2009-06-28 10:34:23.500 179 12741.42 79.75 55138.25 88888.00 2009-06-28 10:34:23.625 179 12741.48 79.80 55138.25 88888.00 2009-06-28 10:34:23.750 179 12741.45 79.75 55138.22 88888.00 2009-06-28 10:34:23.875 179 12741.38 79.67 55138.22 88888.00 2009-06-28 10:34:24.000 179 12741.40 79.72 55138.22 88888.00 2009-06-28 10:34:24.125 179 12741.42 79.72 55138.20 88888.00 2009-06-28 10:34:24.250 179 12741.48 79.78 55138.20 88888.00 2009-06-28 10:34:24.375 179 12741.45 79.80 55138.22 88888.00 2009-06-28 10:34:24.500 179 12741.48 79.83 55138.25 88888.00 2009-06-28 10:34:24.625 179 12741.52 79.80 55138.25 88888.00 2009-06-28 10:34:24.750 179 12741.48 79.75 55138.22 88888.00 2009-06-28 10:34:24.875 179 12741.50 79.78 55138.25 88888.00 2009-06-28 10:34:25.000 179 12741.50 79.72 55138.22 88888.00 2009-06-28 10:34:25.125 179 12741.55 79.75 55138.22 88888.00 2009-06-28 10:34:25.250 179 12741.50 79.70 55138.20 88888.00 2009-06-28 10:34:25.375 179 12741.50 79.70 55138.22 88888.00 2009-06-28 10:34:25.500 179 12741.55 79.83 55138.25 88888.00 2009-06-28 10:34:25.625 179 12741.60 79.88 55138.30 88888.00 2009-06-28 10:34:25.750 179 12741.45 79.80 55138.28 88888.00 2009-06-28 10:34:25.875 179 12741.40 79.75 55138.28 88888.00 2009-06-28 10:34:26.000 179 12741.50 79.72 55138.25 88888.00 2009-06-28 10:34:26.125 179 12741.52 79.70 55138.28 88888.00 2009-06-28 10:34:26.250 179 12741.42 79.65 55138.25 88888.00 2009-06-28 10:34:26.375 179 12741.42 79.70 55138.22 88888.00 2009-06-28 10:34:26.500 179 12741.35 79.78 55138.22 88888.00 2009-06-28 10:34:26.625 179 12741.27 79.78 55138.22 88888.00 2009-06-28 10:34:26.750 179 12741.33 79.72 55138.22 88888.00 2009-06-28 10:34:26.875 179 12741.38 79.72 55138.25 88888.00 2009-06-28 10:34:27.000 179 12741.42 79.75 55138.28 88888.00 2009-06-28 10:34:27.125 179 12741.38 79.75 55138.25 88888.00 2009-06-28 10:34:27.250 179 12741.20 79.67 55138.22 88888.00 2009-06-28 10:34:27.375 179 12741.23 79.72 55138.22 88888.00 2009-06-28 10:34:27.500 179 12741.30 79.80 55138.28 88888.00 2009-06-28 10:34:27.625 179 12741.33 79.83 55138.28 88888.00 2009-06-28 10:34:27.750 179 12741.30 79.78 55138.25 88888.00 2009-06-28 10:34:27.875 179 12741.30 79.78 55138.25 88888.00 2009-06-28 10:34:28.000 179 12741.30 79.78 55138.25 88888.00 2009-06-28 10:34:28.125 179 12741.23 79.72 55138.28 88888.00 2009-06-28 10:34:28.250 179 12741.27 79.78 55138.28 88888.00 2009-06-28 10:34:28.375 179 12741.30 79.80 55138.25 88888.00 2009-06-28 10:34:28.500 179 12741.35 79.80 55138.22 88888.00 2009-06-28 10:34:28.625 179 12741.35 79.80 55138.22 88888.00 2009-06-28 10:34:28.750 179 12741.40 79.83 55138.22 88888.00 2009-06-28 10:34:28.875 179 12741.33 79.75 55138.22 88888.00 2009-06-28 10:34:29.000 179 12741.35 79.75 55138.20 88888.00 2009-06-28 10:34:29.125 179 12741.45 79.75 55138.22 88888.00 2009-06-28 10:34:29.250 179 12741.42 79.78 55138.20 88888.00 2009-06-28 10:34:29.375 179 12741.35 79.78 55138.22 88888.00 2009-06-28 10:34:29.500 179 12741.35 79.83 55138.25 88888.00 2009-06-28 10:34:29.625 179 12741.42 79.85 55138.25 88888.00 2009-06-28 10:34:29.750 179 12741.40 79.83 55138.25 88888.00 2009-06-28 10:34:29.875 179 12741.33 79.72 55138.20 88888.00 2009-06-28 10:34:30.000 179 12741.33 79.67 55138.18 88888.00 2009-06-28 10:34:30.125 179 12741.33 79.72 55138.22 88888.00 2009-06-28 10:34:30.250 179 12741.35 79.80 55138.25 88888.00 2009-06-28 10:34:30.375 179 12741.35 79.83 55138.22 88888.00 2009-06-28 10:34:30.500 179 12741.35 79.80 55138.22 88888.00 2009-06-28 10:34:30.625 179 12741.33 79.78 55138.22 88888.00 2009-06-28 10:34:30.750 179 12741.35 79.75 55138.18 88888.00 2009-06-28 10:34:30.875 179 12741.30 79.78 55138.20 88888.00 2009-06-28 10:34:31.000 179 12741.27 79.83 55138.20 88888.00 2009-06-28 10:34:31.125 179 12741.27 79.78 55138.22 88888.00 2009-06-28 10:34:31.250 179 12741.25 79.78 55138.22 88888.00 2009-06-28 10:34:31.375 179 12741.33 79.78 55138.22 88888.00 2009-06-28 10:34:31.500 179 12741.35 79.83 55138.22 88888.00 2009-06-28 10:34:31.625 179 12741.27 79.80 55138.22 88888.00 2009-06-28 10:34:31.750 179 12741.23 79.78 55138.22 88888.00 2009-06-28 10:34:31.875 179 12741.27 79.78 55138.25 88888.00 2009-06-28 10:34:32.000 179 12741.23 79.80 55138.20 88888.00 2009-06-28 10:34:32.125 179 12741.25 79.78 55138.18 88888.00 2009-06-28 10:34:32.250 179 12741.25 79.78 55138.20 88888.00 2009-06-28 10:34:32.375 179 12741.33 79.75 55138.22 88888.00 2009-06-28 10:34:32.500 179 12741.30 79.78 55138.25 88888.00 2009-06-28 10:34:32.625 179 12741.23 79.80 55138.20 88888.00 2009-06-28 10:34:32.750 179 12741.17 79.78 55138.22 88888.00 2009-06-28 10:34:32.875 179 12741.20 79.80 55138.22 88888.00 2009-06-28 10:34:33.000 179 12741.27 79.80 55138.22 88888.00 2009-06-28 10:34:33.125 179 12741.27 79.85 55138.22 88888.00 2009-06-28 10:34:33.250 179 12741.33 79.80 55138.22 88888.00 2009-06-28 10:34:33.375 179 12741.33 79.75 55138.22 88888.00 2009-06-28 10:34:33.500 179 12741.33 79.80 55138.25 88888.00 2009-06-28 10:34:33.625 179 12741.30 79.78 55138.25 88888.00 2009-06-28 10:34:33.750 179 12741.33 79.83 55138.22 88888.00 2009-06-28 10:34:33.875 179 12741.30 79.83 55138.22 88888.00 2009-06-28 10:34:34.000 179 12741.25 79.88 55138.25 88888.00 2009-06-28 10:34:34.125 179 12741.27 79.92 55138.30 88888.00 2009-06-28 10:34:34.250 179 12741.30 79.83 55138.28 88888.00 2009-06-28 10:34:34.375 179 12741.23 79.75 55138.22 88888.00 2009-06-28 10:34:34.500 179 12741.23 79.78 55138.28 88888.00 2009-06-28 10:34:34.625 179 12741.30 79.83 55138.28 88888.00 2009-06-28 10:34:34.750 179 12741.33 79.85 55138.22 88888.00 2009-06-28 10:34:34.875 179 12741.35 79.88 55138.25 88888.00 2009-06-28 10:34:35.000 179 12741.33 79.85 55138.22 88888.00 2009-06-28 10:34:35.125 179 12741.25 79.78 55138.22 88888.00 2009-06-28 10:34:35.250 179 12741.20 79.72 55138.22 88888.00 2009-06-28 10:34:35.375 179 12741.23 79.78 55138.22 88888.00 2009-06-28 10:34:35.500 179 12741.23 79.83 55138.25 88888.00 2009-06-28 10:34:35.625 179 12741.17 79.85 55138.25 88888.00 2009-06-28 10:34:35.750 179 12741.12 79.80 55138.22 88888.00 2009-06-28 10:34:35.875 179 12741.12 79.78 55138.22 88888.00 2009-06-28 10:34:36.000 179 12741.17 79.78 55138.20 88888.00 2009-06-28 10:34:36.125 179 12741.23 79.80 55138.20 88888.00 2009-06-28 10:34:36.250 179 12741.27 79.80 55138.22 88888.00 2009-06-28 10:34:36.375 179 12741.35 79.85 55138.22 88888.00 2009-06-28 10:34:36.500 179 12741.30 79.85 55138.22 88888.00 2009-06-28 10:34:36.625 179 12741.23 79.78 55138.20 88888.00 2009-06-28 10:34:36.750 179 12741.20 79.80 55138.20 88888.00 2009-06-28 10:34:36.875 179 12741.23 79.85 55138.20 88888.00 2009-06-28 10:34:37.000 179 12741.30 79.88 55138.22 88888.00 2009-06-28 10:34:37.125 179 12741.30 79.83 55138.25 88888.00 2009-06-28 10:34:37.250 179 12741.25 79.83 55138.22 88888.00 2009-06-28 10:34:37.375 179 12741.25 79.80 55138.22 88888.00 2009-06-28 10:34:37.500 179 12741.25 79.83 55138.20 88888.00 2009-06-28 10:34:37.625 179 12741.33 79.83 55138.20 88888.00 2009-06-28 10:34:37.750 179 12741.40 79.88 55138.22 88888.00 2009-06-28 10:34:37.875 179 12741.38 79.90 55138.25 88888.00 2009-06-28 10:34:38.000 179 12741.35 79.85 55138.22 88888.00 2009-06-28 10:34:38.125 179 12741.25 79.83 55138.20 88888.00 2009-06-28 10:34:38.250 179 12741.12 79.75 55138.20 88888.00 2009-06-28 10:34:38.375 179 12741.12 79.78 55138.20 88888.00 2009-06-28 10:34:38.500 179 12741.12 79.75 55138.22 88888.00 2009-06-28 10:34:38.625 179 12741.17 79.83 55138.22 88888.00 2009-06-28 10:34:38.750 179 12741.27 79.85 55138.22 88888.00 2009-06-28 10:34:38.875 179 12741.23 79.85 55138.22 88888.00 2009-06-28 10:34:39.000 179 12741.25 79.83 55138.22 88888.00 2009-06-28 10:34:39.125 179 12741.27 79.85 55138.20 88888.00 2009-06-28 10:34:39.250 179 12741.23 79.85 55138.22 88888.00 2009-06-28 10:34:39.375 179 12741.23 79.85 55138.20 88888.00 2009-06-28 10:34:39.500 179 12741.20 79.85 55138.20 88888.00 2009-06-28 10:34:39.625 179 12741.15 79.83 55138.18 88888.00 2009-06-28 10:34:39.750 179 12741.20 79.90 55138.20 88888.00 2009-06-28 10:34:39.875 179 12741.23 79.88 55138.20 88888.00 2009-06-28 10:34:40.000 179 12741.20 79.83 55138.22 88888.00 2009-06-28 10:34:40.125 179 12741.17 79.83 55138.22 88888.00 2009-06-28 10:34:40.250 179 12741.12 79.83 55138.25 88888.00 2009-06-28 10:34:40.375 179 12741.17 79.85 55138.28 88888.00 2009-06-28 10:34:40.500 179 12741.17 79.88 55138.28 88888.00 2009-06-28 10:34:40.625 179 12741.20 79.90 55138.25 88888.00 2009-06-28 10:34:40.750 179 12741.20 79.88 55138.20 88888.00 2009-06-28 10:34:40.875 179 12741.10 79.83 55138.20 88888.00 2009-06-28 10:34:41.000 179 12741.10 79.83 55138.22 88888.00 2009-06-28 10:34:41.125 179 12741.05 79.80 55138.20 88888.00 2009-06-28 10:34:41.250 179 12741.08 79.80 55138.25 88888.00 2009-06-28 10:34:41.375 179 12741.15 79.88 55138.22 88888.00 2009-06-28 10:34:41.500 179 12741.12 79.85 55138.22 88888.00 2009-06-28 10:34:41.625 179 12741.02 79.88 55138.22 88888.00 2009-06-28 10:34:41.750 179 12741.05 79.83 55138.22 88888.00 2009-06-28 10:34:41.875 179 12741.05 79.78 55138.20 88888.00 2009-06-28 10:34:42.000 179 12741.05 79.83 55138.25 88888.00 2009-06-28 10:34:42.125 179 12741.02 79.80 55138.28 88888.00 2009-06-28 10:34:42.250 179 12741.00 79.85 55138.28 88888.00 2009-06-28 10:34:42.375 179 12741.08 79.88 55138.25 88888.00 2009-06-28 10:34:42.500 179 12741.05 79.88 55138.22 88888.00 2009-06-28 10:34:42.625 179 12741.05 79.83 55138.22 88888.00 2009-06-28 10:34:42.750 179 12741.05 79.85 55138.22 88888.00 2009-06-28 10:34:42.875 179 12741.02 79.85 55138.25 88888.00 2009-06-28 10:34:43.000 179 12741.08 79.85 55138.22 88888.00 2009-06-28 10:34:43.125 179 12741.10 79.85 55138.25 88888.00 2009-06-28 10:34:43.250 179 12741.10 79.88 55138.22 88888.00 2009-06-28 10:34:43.375 179 12741.12 79.88 55138.25 88888.00 2009-06-28 10:34:43.500 179 12741.15 79.88 55138.25 88888.00 2009-06-28 10:34:43.625 179 12741.12 79.88 55138.25 88888.00 2009-06-28 10:34:43.750 179 12741.08 79.90 55138.25 88888.00 2009-06-28 10:34:43.875 179 12740.95 79.90 55138.28 88888.00 2009-06-28 10:34:44.000 179 12741.00 79.92 55138.25 88888.00 2009-06-28 10:34:44.125 179 12741.08 79.95 55138.28 88888.00 2009-06-28 10:34:44.250 179 12741.02 79.92 55138.22 88888.00 2009-06-28 10:34:44.375 179 12741.05 79.92 55138.20 88888.00 2009-06-28 10:34:44.500 179 12741.05 79.92 55138.20 88888.00 2009-06-28 10:34:44.625 179 12741.12 79.92 55138.20 88888.00 2009-06-28 10:34:44.750 179 12741.12 79.90 55138.18 88888.00 2009-06-28 10:34:44.875 179 12741.10 79.92 55138.20 88888.00 2009-06-28 10:34:45.000 179 12741.02 79.92 55138.20 88888.00 2009-06-28 10:34:45.125 179 12740.92 79.95 55138.20 88888.00 2009-06-28 10:34:45.250 179 12740.92 79.88 55138.20 88888.00 2009-06-28 10:34:45.375 179 12741.05 79.83 55138.15 88888.00 2009-06-28 10:34:45.500 179 12741.02 79.85 55138.18 88888.00 2009-06-28 10:34:45.625 179 12741.05 79.83 55138.18 88888.00 2009-06-28 10:34:45.750 179 12741.05 79.85 55138.18 88888.00 2009-06-28 10:34:45.875 179 12741.00 79.83 55138.15 88888.00 2009-06-28 10:34:46.000 179 12741.02 79.90 55138.15 88888.00 2009-06-28 10:34:46.125 179 12741.02 79.90 55138.18 88888.00 2009-06-28 10:34:46.250 179 12740.98 79.85 55138.18 88888.00 2009-06-28 10:34:46.375 179 12741.00 79.90 55138.15 88888.00 2009-06-28 10:34:46.500 179 12741.02 79.85 55138.15 88888.00 2009-06-28 10:34:46.625 179 12741.05 79.83 55138.15 88888.00 2009-06-28 10:34:46.750 179 12741.05 79.85 55138.15 88888.00 2009-06-28 10:34:46.875 179 12741.05 79.90 55138.18 88888.00 2009-06-28 10:34:47.000 179 12741.02 79.88 55138.15 88888.00 2009-06-28 10:34:47.125 179 12741.05 79.88 55138.18 88888.00 2009-06-28 10:34:47.250 179 12741.02 79.85 55138.18 88888.00 2009-06-28 10:34:47.375 179 12741.08 79.88 55138.18 88888.00 2009-06-28 10:34:47.500 179 12741.12 79.95 55138.18 88888.00 2009-06-28 10:34:47.625 179 12741.05 79.92 55138.18 88888.00 2009-06-28 10:34:47.750 179 12741.00 79.85 55138.15 88888.00 2009-06-28 10:34:47.875 179 12740.95 79.88 55138.15 88888.00 2009-06-28 10:34:48.000 179 12740.98 79.92 55138.18 88888.00 2009-06-28 10:34:48.125 179 12740.98 79.90 55138.12 88888.00 2009-06-28 10:34:48.250 179 12741.00 79.92 55138.18 88888.00 2009-06-28 10:34:48.375 179 12741.12 79.95 55138.18 88888.00 2009-06-28 10:34:48.500 179 12741.12 79.90 55138.18 88888.00 2009-06-28 10:34:48.625 179 12741.08 79.90 55138.15 88888.00 2009-06-28 10:34:48.750 179 12741.08 79.95 55138.15 88888.00 2009-06-28 10:34:48.875 179 12741.05 79.95 55138.15 88888.00 2009-06-28 10:34:49.000 179 12741.05 79.90 55138.15 88888.00 2009-06-28 10:34:49.125 179 12741.02 79.85 55138.15 88888.00 2009-06-28 10:34:49.250 179 12741.00 79.85 55138.15 88888.00 2009-06-28 10:34:49.375 179 12741.05 79.88 55138.15 88888.00 2009-06-28 10:34:49.500 179 12741.00 79.90 55138.12 88888.00 2009-06-28 10:34:49.625 179 12740.95 79.85 55138.15 88888.00 2009-06-28 10:34:49.750 179 12741.00 79.90 55138.15 88888.00 2009-06-28 10:34:49.875 179 12741.02 79.92 55138.15 88888.00 2009-06-28 10:34:50.000 179 12741.05 80.00 55138.18 88888.00 2009-06-28 10:34:50.125 179 12741.00 79.95 55138.20 88888.00 2009-06-28 10:34:50.250 179 12740.95 79.90 55138.20 88888.00 2009-06-28 10:34:50.375 179 12741.00 79.92 55138.20 88888.00 2009-06-28 10:34:50.500 179 12741.05 79.90 55138.20 88888.00 2009-06-28 10:34:50.625 179 12741.02 79.92 55138.15 88888.00 2009-06-28 10:34:50.750 179 12741.05 79.92 55138.18 88888.00 2009-06-28 10:34:50.875 179 12741.00 79.92 55138.15 88888.00 2009-06-28 10:34:51.000 179 12741.02 79.95 55138.15 88888.00 2009-06-28 10:34:51.125 179 12741.02 79.92 55138.15 88888.00 2009-06-28 10:34:51.250 179 12741.00 79.92 55138.18 88888.00 2009-06-28 10:34:51.375 179 12741.05 79.92 55138.15 88888.00 2009-06-28 10:34:51.500 179 12741.08 79.97 55138.15 88888.00 2009-06-28 10:34:51.625 179 12741.02 79.90 55138.12 88888.00 2009-06-28 10:34:51.750 179 12741.00 79.90 55138.12 88888.00 2009-06-28 10:34:51.875 179 12740.95 79.92 55138.15 88888.00 2009-06-28 10:34:52.000 179 12741.00 79.97 55138.12 88888.00 2009-06-28 10:34:52.125 179 12741.08 79.97 55138.18 88888.00 2009-06-28 10:34:52.250 179 12741.08 79.95 55138.12 88888.00 2009-06-28 10:34:52.375 179 12741.08 79.95 55138.12 88888.00 2009-06-28 10:34:52.500 179 12741.08 80.00 55138.18 88888.00 2009-06-28 10:34:52.625 179 12741.05 80.00 55138.18 88888.00 2009-06-28 10:34:52.750 179 12741.02 79.95 55138.15 88888.00 2009-06-28 10:34:52.875 179 12740.98 79.90 55138.15 88888.00 2009-06-28 10:34:53.000 179 12740.88 79.92 55138.12 88888.00 2009-06-28 10:34:53.125 179 12740.88 79.92 55138.15 88888.00 2009-06-28 10:34:53.250 179 12740.98 79.95 55138.18 88888.00 2009-06-28 10:34:53.375 179 12741.02 79.97 55138.15 88888.00 2009-06-28 10:34:53.500 179 12740.95 79.88 55138.15 88888.00 2009-06-28 10:34:53.625 179 12740.98 79.90 55138.15 88888.00 2009-06-28 10:34:53.750 179 12741.02 80.00 55138.18 88888.00 2009-06-28 10:34:53.875 179 12740.98 80.00 55138.18 88888.00 2009-06-28 10:34:54.000 179 12740.98 79.95 55138.18 88888.00 2009-06-28 10:34:54.125 179 12740.95 79.92 55138.18 88888.00 2009-06-28 10:34:54.250 179 12740.92 79.95 55138.18 88888.00 2009-06-28 10:34:54.375 179 12741.02 80.00 55138.20 88888.00 2009-06-28 10:34:54.500 179 12741.00 80.05 55138.20 88888.00 2009-06-28 10:34:54.625 179 12740.95 79.97 55138.20 88888.00 2009-06-28 10:34:54.750 179 12740.95 79.83 55138.12 88888.00 2009-06-28 10:34:54.875 179 12740.90 79.78 55138.10 88888.00 2009-06-28 10:34:55.000 179 12740.95 79.90 55138.12 88888.00 2009-06-28 10:34:55.125 179 12740.98 79.97 55138.15 88888.00 2009-06-28 10:34:55.250 179 12740.92 79.97 55138.15 88888.00 2009-06-28 10:34:55.375 179 12740.92 79.92 55138.12 88888.00 2009-06-28 10:34:55.500 179 12740.90 79.95 55138.15 88888.00 2009-06-28 10:34:55.625 179 12740.90 80.00 55138.18 88888.00 2009-06-28 10:34:55.750 179 12740.90 80.03 55138.20 88888.00 2009-06-28 10:34:55.875 179 12740.90 79.97 55138.12 88888.00 2009-06-28 10:34:56.000 179 12740.88 79.95 55138.10 88888.00 2009-06-28 10:34:56.125 179 12740.92 79.97 55138.15 88888.00 2009-06-28 10:34:56.250 179 12740.90 79.97 55138.18 88888.00 2009-06-28 10:34:56.375 179 12740.85 80.00 55138.18 88888.00 2009-06-28 10:34:56.500 179 12740.85 79.97 55138.18 88888.00 2009-06-28 10:34:56.625 179 12740.83 79.95 55138.15 88888.00 2009-06-28 10:34:56.750 179 12740.77 79.90 55138.12 88888.00 2009-06-28 10:34:56.875 179 12740.80 79.92 55138.15 88888.00 2009-06-28 10:34:57.000 179 12740.83 79.92 55138.15 88888.00 2009-06-28 10:34:57.125 179 12740.85 79.92 55138.15 88888.00 2009-06-28 10:34:57.250 179 12740.85 79.90 55138.18 88888.00 2009-06-28 10:34:57.375 179 12740.90 79.95 55138.18 88888.00 2009-06-28 10:34:57.500 179 12740.88 79.88 55138.12 88888.00 2009-06-28 10:34:57.625 179 12740.80 79.88 55138.12 88888.00 2009-06-28 10:34:57.750 179 12740.83 79.95 55138.15 88888.00 2009-06-28 10:34:57.875 179 12740.77 79.97 55138.15 88888.00 2009-06-28 10:34:58.000 179 12740.75 80.00 55138.18 88888.00 2009-06-28 10:34:58.125 179 12740.85 80.00 55138.18 88888.00 2009-06-28 10:34:58.250 179 12740.90 80.00 55138.18 88888.00 2009-06-28 10:34:58.375 179 12740.85 79.97 55138.18 88888.00 2009-06-28 10:34:58.500 179 12740.80 79.97 55138.15 88888.00 2009-06-28 10:34:58.625 179 12740.83 79.97 55138.18 88888.00 2009-06-28 10:34:58.750 179 12740.83 79.97 55138.20 88888.00 2009-06-28 10:34:58.875 179 12740.80 80.00 55138.15 88888.00 2009-06-28 10:34:59.000 179 12740.80 80.03 55138.15 88888.00 2009-06-28 10:34:59.125 179 12740.85 80.05 55138.15 88888.00 2009-06-28 10:34:59.250 179 12740.95 80.00 55138.22 88888.00 2009-06-28 10:34:59.375 179 12740.90 79.97 55138.20 88888.00 2009-06-28 10:34:59.500 179 12740.83 79.97 55138.15 88888.00 2009-06-28 10:34:59.625 179 12740.85 79.97 55138.18 88888.00 2009-06-28 10:34:59.750 179 12740.85 79.97 55138.15 88888.00 2009-06-28 10:34:59.875 179 12740.80 79.95 55138.12 88888.00 2009-06-28 10:35:00.000 179 12740.83 79.97 55138.12 88888.00 2009-06-28 10:35:00.125 179 12740.85 80.00 55138.12 88888.00 2009-06-28 10:35:00.250 179 12740.83 80.03 55138.12 88888.00 2009-06-28 10:35:00.375 179 12740.83 80.00 55138.12 88888.00 2009-06-28 10:35:00.500 179 12740.80 80.00 55138.15 88888.00 2009-06-28 10:35:00.625 179 12740.75 80.05 55138.15 88888.00 2009-06-28 10:35:00.750 179 12740.77 80.05 55138.12 88888.00 2009-06-28 10:35:00.875 179 12740.77 80.03 55138.20 88888.00 2009-06-28 10:35:01.000 179 12740.75 80.05 55138.18 88888.00 2009-06-28 10:35:01.125 179 12740.75 80.05 55138.15 88888.00 2009-06-28 10:35:01.250 179 12740.73 80.05 55138.18 88888.00 2009-06-28 10:35:01.375 179 12740.73 80.00 55138.15 88888.00 2009-06-28 10:35:01.500 179 12740.65 80.00 55138.15 88888.00 2009-06-28 10:35:01.625 179 12740.65 80.00 55138.18 88888.00 2009-06-28 10:35:01.750 179 12740.70 80.00 55138.15 88888.00 2009-06-28 10:35:01.875 179 12740.67 80.00 55138.12 88888.00 2009-06-28 10:35:02.000 179 12740.62 79.97 55138.12 88888.00 2009-06-28 10:35:02.125 179 12740.67 79.97 55138.18 88888.00 2009-06-28 10:35:02.250 179 12740.67 80.03 55138.15 88888.00 2009-06-28 10:35:02.375 179 12740.77 80.03 55138.18 88888.00 2009-06-28 10:35:02.500 179 12740.75 80.00 55138.18 88888.00 2009-06-28 10:35:02.625 179 12740.70 80.00 55138.15 88888.00 2009-06-28 10:35:02.750 179 12740.70 80.00 55138.15 88888.00 2009-06-28 10:35:02.875 179 12740.75 80.05 55138.12 88888.00 2009-06-28 10:35:03.000 179 12740.77 80.03 55138.12 88888.00 2009-06-28 10:35:03.125 179 12740.80 80.00 55138.15 88888.00 2009-06-28 10:35:03.250 179 12740.77 79.97 55138.18 88888.00 2009-06-28 10:35:03.375 179 12740.77 80.05 55138.18 88888.00 2009-06-28 10:35:03.500 179 12740.80 80.08 55138.15 88888.00 2009-06-28 10:35:03.625 179 12740.77 80.05 55138.12 88888.00 2009-06-28 10:35:03.750 179 12740.77 80.05 55138.12 88888.00 2009-06-28 10:35:03.875 179 12740.73 80.00 55138.12 88888.00 2009-06-28 10:35:04.000 179 12740.67 80.00 55138.12 88888.00 2009-06-28 10:35:04.125 179 12740.73 80.05 55138.15 88888.00 2009-06-28 10:35:04.250 179 12740.67 80.03 55138.15 88888.00 2009-06-28 10:35:04.375 179 12740.67 80.03 55138.12 88888.00 2009-06-28 10:35:04.500 179 12740.67 80.03 55138.15 88888.00 2009-06-28 10:35:04.625 179 12740.70 80.05 55138.18 88888.00 2009-06-28 10:35:04.750 179 12740.70 80.05 55138.18 88888.00 2009-06-28 10:35:04.875 179 12740.67 80.00 55138.15 88888.00 2009-06-28 10:35:05.000 179 12740.67 80.03 55138.15 88888.00 2009-06-28 10:35:05.125 179 12740.62 80.03 55138.12 88888.00 2009-06-28 10:35:05.250 179 12740.60 79.97 55138.12 88888.00 2009-06-28 10:35:05.375 179 12740.58 80.00 55138.10 88888.00 2009-06-28 10:35:05.500 179 12740.52 80.05 55138.12 88888.00 2009-06-28 10:35:05.625 179 12740.58 80.08 55138.12 88888.00 2009-06-28 10:35:05.750 179 12740.67 80.05 55138.15 88888.00 2009-06-28 10:35:05.875 179 12740.65 80.05 55138.18 88888.00 2009-06-28 10:35:06.000 179 12740.60 80.05 55138.12 88888.00 2009-06-28 10:35:06.125 179 12740.62 80.03 55138.10 88888.00 2009-06-28 10:35:06.250 179 12740.70 80.05 55138.12 88888.00 2009-06-28 10:35:06.375 179 12740.70 80.05 55138.15 88888.00 2009-06-28 10:35:06.500 179 12740.73 80.10 55138.18 88888.00 2009-06-28 10:35:06.625 179 12740.67 80.10 55138.15 88888.00 2009-06-28 10:35:06.750 179 12740.62 80.08 55138.12 88888.00 2009-06-28 10:35:06.875 179 12740.60 80.08 55138.12 88888.00 2009-06-28 10:35:07.000 179 12740.60 80.12 55138.12 88888.00 2009-06-28 10:35:07.125 179 12740.60 80.03 55138.12 88888.00 2009-06-28 10:35:07.250 179 12740.65 80.00 55138.12 88888.00 2009-06-28 10:35:07.375 179 12740.73 80.10 55138.12 88888.00 2009-06-28 10:35:07.500 179 12740.70 80.12 55138.12 88888.00 2009-06-28 10:35:07.625 179 12740.67 80.03 55138.12 88888.00 2009-06-28 10:35:07.750 179 12740.65 80.05 55138.12 88888.00 2009-06-28 10:35:07.875 179 12740.67 80.08 55138.10 88888.00 2009-06-28 10:35:08.000 179 12740.73 80.08 55138.07 88888.00 2009-06-28 10:35:08.125 179 12740.67 80.03 55138.10 88888.00 2009-06-28 10:35:08.250 179 12740.58 80.05 55138.15 88888.00 2009-06-28 10:35:08.375 179 12740.58 80.10 55138.12 88888.00 2009-06-28 10:35:08.500 179 12740.60 80.10 55138.07 88888.00 2009-06-28 10:35:08.625 179 12740.60 80.05 55138.10 88888.00 2009-06-28 10:35:08.750 179 12740.58 80.05 55138.10 88888.00 2009-06-28 10:35:08.875 179 12740.62 80.10 55138.12 88888.00 2009-06-28 10:35:09.000 179 12740.70 80.15 55138.12 88888.00 2009-06-28 10:35:09.125 179 12740.65 80.08 55138.12 88888.00 2009-06-28 10:35:09.250 179 12740.65 79.97 55138.10 88888.00 2009-06-28 10:35:09.375 179 12740.62 80.05 55138.10 88888.00 2009-06-28 10:35:09.500 179 12740.58 80.08 55138.10 88888.00 2009-06-28 10:35:09.625 179 12740.58 80.05 55138.07 88888.00 2009-06-28 10:35:09.750 179 12740.65 80.08 55138.12 88888.00 2009-06-28 10:35:09.875 179 12740.67 80.08 55138.12 88888.00 2009-06-28 10:35:10.000 179 12740.65 80.08 55138.10 88888.00 2009-06-28 10:35:10.125 179 12740.58 80.03 55138.10 88888.00 2009-06-28 10:35:10.250 179 12740.55 80.03 55138.12 88888.00 2009-06-28 10:35:10.375 179 12740.62 80.05 55138.10 88888.00 2009-06-28 10:35:10.500 179 12740.70 80.08 55138.12 88888.00 2009-06-28 10:35:10.625 179 12740.65 80.10 55138.10 88888.00 2009-06-28 10:35:10.750 179 12740.62 80.10 55138.10 88888.00 2009-06-28 10:35:10.875 179 12740.62 80.08 55138.12 88888.00 2009-06-28 10:35:11.000 179 12740.58 80.03 55138.05 88888.00 2009-06-28 10:35:11.125 179 12740.58 80.05 55138.10 88888.00 2009-06-28 10:35:11.250 179 12740.65 80.10 55138.15 88888.00 2009-06-28 10:35:11.375 179 12740.62 80.05 55138.12 88888.00 2009-06-28 10:35:11.500 179 12740.58 80.10 55138.10 88888.00 2009-06-28 10:35:11.625 179 12740.52 80.15 55138.15 88888.00 2009-06-28 10:35:11.750 179 12740.55 80.12 55138.15 88888.00 2009-06-28 10:35:11.875 179 12740.58 80.12 55138.18 88888.00 2009-06-28 10:35:12.000 179 12740.62 80.10 55138.20 88888.00 2009-06-28 10:35:12.125 179 12740.65 80.15 55138.20 88888.00 2009-06-28 10:35:12.250 179 12740.60 80.05 55138.18 88888.00 2009-06-28 10:35:12.375 179 12740.65 80.05 55138.15 88888.00 2009-06-28 10:35:12.500 179 12740.67 80.10 55138.12 88888.00 2009-06-28 10:35:12.625 179 12740.60 80.12 55138.15 88888.00 2009-06-28 10:35:12.750 179 12740.58 80.10 55138.15 88888.00 2009-06-28 10:35:12.875 179 12740.60 80.08 55138.12 88888.00 2009-06-28 10:35:13.000 179 12740.62 80.12 55138.15 88888.00 2009-06-28 10:35:13.125 179 12740.67 80.17 55138.15 88888.00 2009-06-28 10:35:13.250 179 12740.62 80.10 55138.12 88888.00 2009-06-28 10:35:13.375 179 12740.62 80.08 55138.12 88888.00 2009-06-28 10:35:13.500 179 12740.62 80.03 55138.10 88888.00 2009-06-28 10:35:13.625 179 12740.60 80.12 55138.15 88888.00 2009-06-28 10:35:13.750 179 12740.60 80.15 55138.18 88888.00 2009-06-28 10:35:13.875 179 12740.58 80.10 55138.18 88888.00 2009-06-28 10:35:14.000 179 12740.62 80.15 55138.12 88888.00 2009-06-28 10:35:14.125 179 12740.58 80.20 55138.12 88888.00 2009-06-28 10:35:14.250 179 12740.50 80.12 55138.10 88888.00 2009-06-28 10:35:14.375 179 12740.50 80.10 55138.12 88888.00 2009-06-28 10:35:14.500 179 12740.55 80.15 55138.12 88888.00 2009-06-28 10:35:14.625 179 12740.55 80.15 55138.15 88888.00 2009-06-28 10:35:14.750 179 12740.65 80.17 55138.12 88888.00 2009-06-28 10:35:14.875 179 12740.67 80.12 55138.10 88888.00 2009-06-28 10:35:15.000 179 12740.65 80.12 55138.10 88888.00 2009-06-28 10:35:15.125 179 12740.65 80.15 55138.15 88888.00 2009-06-28 10:35:15.250 179 12740.58 80.08 55138.12 88888.00 2009-06-28 10:35:15.375 179 12740.50 80.08 55138.07 88888.00 2009-06-28 10:35:15.500 179 12740.50 80.12 55138.10 88888.00 2009-06-28 10:35:15.625 179 12740.50 80.12 55138.12 88888.00 2009-06-28 10:35:15.750 179 12740.48 80.08 55138.10 88888.00 2009-06-28 10:35:15.875 179 12740.55 80.08 55138.12 88888.00 2009-06-28 10:35:16.000 179 12740.62 80.12 55138.12 88888.00 2009-06-28 10:35:16.125 179 12740.65 80.17 55138.12 88888.00 2009-06-28 10:35:16.250 179 12740.58 80.20 55138.15 88888.00 2009-06-28 10:35:16.375 179 12740.58 80.15 55138.12 88888.00 2009-06-28 10:35:16.500 179 12740.58 80.17 55138.12 88888.00 2009-06-28 10:35:16.625 179 12740.55 80.15 55138.10 88888.00 2009-06-28 10:35:16.750 179 12740.52 80.10 55138.10 88888.00 2009-06-28 10:35:16.875 179 12740.58 80.12 55138.10 88888.00 2009-06-28 10:35:17.000 179 12740.60 80.22 55138.12 88888.00 2009-06-28 10:35:17.125 179 12740.55 80.28 55138.15 88888.00 2009-06-28 10:35:17.250 179 12740.48 80.20 55138.12 88888.00 2009-06-28 10:35:17.375 179 12740.42 80.15 55138.10 88888.00 2009-06-28 10:35:17.500 179 12740.42 80.10 55138.12 88888.00 2009-06-28 10:35:17.625 179 12740.45 80.15 55138.12 88888.00 2009-06-28 10:35:17.750 179 12740.52 80.20 55138.15 88888.00 2009-06-28 10:35:17.875 179 12740.58 80.17 55138.10 88888.00 2009-06-28 10:35:18.000 179 12740.60 80.15 55138.12 88888.00 2009-06-28 10:35:18.125 179 12740.55 80.17 55138.15 88888.00 2009-06-28 10:35:18.250 179 12740.52 80.17 55138.12 88888.00 2009-06-28 10:35:18.375 179 12740.50 80.15 55138.12 88888.00 2009-06-28 10:35:18.500 179 12740.50 80.15 55138.12 88888.00 2009-06-28 10:35:18.625 179 12740.58 80.20 55138.12 88888.00 2009-06-28 10:35:18.750 179 12740.52 80.17 55138.10 88888.00 2009-06-28 10:35:18.875 179 12740.48 80.20 55138.12 88888.00 2009-06-28 10:35:19.000 179 12740.42 80.20 55138.15 88888.00 2009-06-28 10:35:19.125 179 12740.42 80.22 55138.15 88888.00 2009-06-28 10:35:19.250 179 12740.45 80.20 55138.12 88888.00 2009-06-28 10:35:19.375 179 12740.48 80.25 55138.12 88888.00 2009-06-28 10:35:19.500 179 12740.50 80.22 55138.12 88888.00 2009-06-28 10:35:19.625 179 12740.52 80.22 55138.12 88888.00 2009-06-28 10:35:19.750 179 12740.50 80.20 55138.10 88888.00 2009-06-28 10:35:19.875 179 12740.50 80.25 55138.15 88888.00 2009-06-28 10:35:20.000 179 12740.50 80.28 55138.12 88888.00 2009-06-28 10:35:20.125 179 12740.48 80.20 55138.12 88888.00 2009-06-28 10:35:20.250 179 12740.42 80.12 55138.07 88888.00 2009-06-28 10:35:20.375 179 12740.45 80.12 55138.07 88888.00 2009-06-28 10:35:20.500 179 12740.55 80.25 55138.07 88888.00 2009-06-28 10:35:20.625 179 12740.55 80.25 55138.07 88888.00 2009-06-28 10:35:20.750 179 12740.50 80.17 55138.10 88888.00 2009-06-28 10:35:20.875 179 12740.48 80.17 55138.10 88888.00 2009-06-28 10:35:21.000 179 12740.40 80.15 55138.07 88888.00 2009-06-28 10:35:21.125 179 12740.35 80.15 55138.05 88888.00 2009-06-28 10:35:21.250 179 12740.48 80.25 55138.10 88888.00 2009-06-28 10:35:21.375 179 12740.52 80.33 55138.12 88888.00 2009-06-28 10:35:21.500 179 12740.55 80.38 55138.15 88888.00 2009-06-28 10:35:21.625 179 12740.60 80.35 55138.15 88888.00 2009-06-28 10:35:21.750 179 12740.58 80.25 55138.07 88888.00 2009-06-28 10:35:21.875 179 12740.58 80.20 55138.05 88888.00 2009-06-28 10:35:22.000 179 12740.58 80.20 55138.07 88888.00 2009-06-28 10:35:22.125 179 12740.60 80.20 55138.07 88888.00 2009-06-28 10:35:22.250 179 12740.55 80.15 55138.10 88888.00 2009-06-28 10:35:22.375 179 12740.52 80.15 55138.07 88888.00 2009-06-28 10:35:22.500 179 12740.50 80.20 55138.07 88888.00 2009-06-28 10:35:22.625 179 12740.52 80.28 55138.05 88888.00 2009-06-28 10:35:22.750 179 12740.55 80.20 55138.07 88888.00 2009-06-28 10:35:22.875 179 12740.50 80.15 55138.07 88888.00 2009-06-28 10:35:23.000 179 12740.48 80.17 55138.07 88888.00 2009-06-28 10:35:23.125 179 12740.48 80.12 55138.07 88888.00 2009-06-28 10:35:23.250 179 12740.55 80.20 55138.10 88888.00 2009-06-28 10:35:23.375 179 12740.60 80.25 55138.10 88888.00 2009-06-28 10:35:23.500 179 12740.50 80.22 55138.10 88888.00 2009-06-28 10:35:23.625 179 12740.55 80.25 55138.10 88888.00 2009-06-28 10:35:23.750 179 12740.62 80.28 55138.10 88888.00 2009-06-28 10:35:23.875 179 12740.52 80.20 55138.10 88888.00 2009-06-28 10:35:24.000 179 12740.50 80.25 55138.10 88888.00 2009-06-28 10:35:24.125 179 12740.50 80.28 55138.12 88888.00 2009-06-28 10:35:24.250 179 12740.50 80.28 55138.12 88888.00 2009-06-28 10:35:24.375 179 12740.50 80.28 55138.10 88888.00 2009-06-28 10:35:24.500 179 12740.45 80.22 55138.05 88888.00 2009-06-28 10:35:24.625 179 12740.38 80.22 55138.05 88888.00 2009-06-28 10:35:24.750 179 12740.38 80.25 55138.07 88888.00 2009-06-28 10:35:24.875 179 12740.45 80.25 55138.10 88888.00 2009-06-28 10:35:25.000 179 12740.52 80.28 55138.10 88888.00 2009-06-28 10:35:25.125 179 12740.50 80.28 55138.10 88888.00 2009-06-28 10:35:25.250 179 12740.48 80.22 55138.10 88888.00 2009-06-28 10:35:25.375 179 12740.50 80.33 55138.12 88888.00 2009-06-28 10:35:25.500 179 12740.50 80.42 55138.12 88888.00 2009-06-28 10:35:25.625 179 12740.48 80.38 55138.10 88888.00 2009-06-28 10:35:25.750 179 12740.48 80.28 55138.10 88888.00 2009-06-28 10:35:25.875 179 12740.45 80.30 55138.12 88888.00 2009-06-28 10:35:26.000 179 12740.45 80.35 55138.10 88888.00 2009-06-28 10:35:26.125 179 12740.50 80.33 55138.10 88888.00 2009-06-28 10:35:26.250 179 12740.48 80.28 55138.10 88888.00 2009-06-28 10:35:26.375 179 12740.55 80.35 55138.10 88888.00 2009-06-28 10:35:26.500 179 12740.60 80.38 55138.12 88888.00 2009-06-28 10:35:26.625 179 12740.55 80.35 55138.10 88888.00 2009-06-28 10:35:26.750 179 12740.45 80.25 55138.07 88888.00 2009-06-28 10:35:26.875 179 12740.45 80.25 55138.10 88888.00 2009-06-28 10:35:27.000 179 12740.45 80.25 55138.05 88888.00 2009-06-28 10:35:27.125 179 12740.48 80.25 55138.05 88888.00 2009-06-28 10:35:27.250 179 12740.52 80.33 55138.07 88888.00 2009-06-28 10:35:27.375 179 12740.48 80.38 55138.07 88888.00 2009-06-28 10:35:27.500 179 12740.38 80.33 55138.07 88888.00 2009-06-28 10:35:27.625 179 12740.35 80.28 55138.10 88888.00 2009-06-28 10:35:27.750 179 12740.35 80.25 55138.07 88888.00 2009-06-28 10:35:27.875 179 12740.33 80.28 55138.07 88888.00 2009-06-28 10:35:28.000 179 12740.33 80.28 55138.10 88888.00 2009-06-28 10:35:28.125 179 12740.42 80.30 55138.10 88888.00 2009-06-28 10:35:28.250 179 12740.45 80.30 55138.10 88888.00 2009-06-28 10:35:28.375 179 12740.42 80.30 55138.10 88888.00 2009-06-28 10:35:28.500 179 12740.45 80.33 55138.10 88888.00 2009-06-28 10:35:28.625 179 12740.40 80.28 55138.10 88888.00 2009-06-28 10:35:28.750 179 12740.38 80.30 55138.07 88888.00 2009-06-28 10:35:28.875 179 12740.42 80.38 55138.10 88888.00 2009-06-28 10:35:29.000 179 12740.40 80.38 55138.07 88888.00 2009-06-28 10:35:29.125 179 12740.40 80.33 55138.07 88888.00 2009-06-28 10:35:29.250 179 12740.38 80.28 55138.07 88888.00 2009-06-28 10:35:29.375 179 12740.33 80.28 55138.05 88888.00 2009-06-28 10:35:29.500 179 12740.30 80.25 55138.07 88888.00 2009-06-28 10:35:29.625 179 12740.30 80.25 55138.03 88888.00 2009-06-28 10:35:29.750 179 12740.42 80.33 55138.07 88888.00 2009-06-28 10:35:29.875 179 12740.55 80.33 55138.05 88888.00 2009-06-28 10:35:30.000 179 12740.52 80.33 55138.07 88888.00 2009-06-28 10:35:30.125 179 12740.48 80.28 55138.07 88888.00 2009-06-28 10:35:30.250 179 12740.38 80.22 55138.05 88888.00 2009-06-28 10:35:30.375 179 12740.42 80.30 55138.07 88888.00 2009-06-28 10:35:30.500 179 12740.45 80.33 55138.07 88888.00 2009-06-28 10:35:30.625 179 12740.42 80.35 55138.07 88888.00 2009-06-28 10:35:30.750 179 12740.45 80.38 55138.05 88888.00 2009-06-28 10:35:30.875 179 12740.42 80.38 55138.05 88888.00 2009-06-28 10:35:31.000 179 12740.40 80.35 55138.05 88888.00 2009-06-28 10:35:31.125 179 12740.35 80.38 55138.10 88888.00 2009-06-28 10:35:31.250 179 12740.30 80.38 55138.10 88888.00 2009-06-28 10:35:31.375 179 12740.25 80.38 55138.07 88888.00 2009-06-28 10:35:31.500 179 12740.27 80.33 55138.05 88888.00 2009-06-28 10:35:31.625 179 12740.33 80.33 55138.05 88888.00 2009-06-28 10:35:31.750 179 12740.33 80.33 55138.07 88888.00 2009-06-28 10:35:31.875 179 12740.33 80.33 55138.10 88888.00 2009-06-28 10:35:32.000 179 12740.35 80.38 55138.07 88888.00 2009-06-28 10:35:32.125 179 12740.38 80.40 55138.07 88888.00 2009-06-28 10:35:32.250 179 12740.35 80.42 55138.07 88888.00 2009-06-28 10:35:32.375 179 12740.38 80.35 55138.05 88888.00 2009-06-28 10:35:32.500 179 12740.45 80.38 55138.07 88888.00 2009-06-28 10:35:32.625 179 12740.45 80.42 55138.07 88888.00 2009-06-28 10:35:32.750 179 12740.42 80.40 55138.10 88888.00 2009-06-28 10:35:32.875 179 12740.40 80.33 55138.07 88888.00 2009-06-28 10:35:33.000 179 12740.48 80.40 55138.07 88888.00 2009-06-28 10:35:33.125 179 12740.42 80.47 55138.07 88888.00 2009-06-28 10:35:33.250 179 12740.30 80.38 55138.07 88888.00 2009-06-28 10:35:33.375 179 12740.33 80.30 55138.03 88888.00 2009-06-28 10:35:33.500 179 12740.35 80.33 55138.03 88888.00 2009-06-28 10:35:33.625 179 12740.48 80.40 55138.05 88888.00 2009-06-28 10:35:33.750 179 12740.42 80.40 55138.05 88888.00 2009-06-28 10:35:33.875 179 12740.35 80.38 55138.00 88888.00 2009-06-28 10:35:34.000 179 12740.30 80.35 55138.05 88888.00 2009-06-28 10:35:34.125 179 12740.40 80.40 55138.07 88888.00 2009-06-28 10:35:34.250 179 12740.33 80.33 55138.07 88888.00 2009-06-28 10:35:34.375 179 12740.40 80.38 55138.10 88888.00 2009-06-28 10:35:34.500 179 12740.42 80.42 55138.07 88888.00 2009-06-28 10:35:34.625 179 12740.38 80.40 55138.05 88888.00 2009-06-28 10:35:34.750 179 12740.33 80.38 55138.03 88888.00 2009-06-28 10:35:34.875 179 12740.30 80.42 55138.07 88888.00 2009-06-28 10:35:35.000 179 12740.30 80.45 55138.12 88888.00 2009-06-28 10:35:35.125 179 12740.33 80.42 55138.07 88888.00 2009-06-28 10:35:35.250 179 12740.33 80.40 55138.07 88888.00 2009-06-28 10:35:35.375 179 12740.30 80.40 55138.05 88888.00 2009-06-28 10:35:35.500 179 12740.33 80.47 55138.07 88888.00 2009-06-28 10:35:35.625 179 12740.35 80.47 55138.03 88888.00 2009-06-28 10:35:35.750 179 12740.30 80.38 55138.00 88888.00 2009-06-28 10:35:35.875 179 12740.23 80.35 55138.00 88888.00 2009-06-28 10:35:36.000 179 12740.25 80.40 55138.03 88888.00 2009-06-28 10:35:36.125 179 12740.25 80.42 55138.05 88888.00 2009-06-28 10:35:36.250 179 12740.30 80.40 55138.03 88888.00 2009-06-28 10:35:36.375 179 12740.27 80.40 55138.03 88888.00 2009-06-28 10:35:36.500 179 12740.17 80.42 55138.03 88888.00 2009-06-28 10:35:36.625 179 12740.17 80.40 55138.03 88888.00 2009-06-28 10:35:36.750 179 12740.30 80.45 55138.07 88888.00 2009-06-28 10:35:36.875 179 12740.27 80.45 55138.10 88888.00 2009-06-28 10:35:37.000 179 12740.25 80.45 55138.07 88888.00 2009-06-28 10:35:37.125 179 12740.30 80.47 55138.10 88888.00 2009-06-28 10:35:37.250 179 12740.25 80.50 55138.07 88888.00 2009-06-28 10:35:37.375 179 12740.15 80.45 55138.07 88888.00 2009-06-28 10:35:37.500 179 12740.17 80.45 55138.07 88888.00 2009-06-28 10:35:37.625 179 12740.30 80.50 55138.07 88888.00 2009-06-28 10:35:37.750 179 12740.35 80.53 55138.07 88888.00 2009-06-28 10:35:37.875 179 12740.33 80.50 55138.07 88888.00 2009-06-28 10:35:38.000 179 12740.27 80.42 55138.03 88888.00 2009-06-28 10:35:38.125 179 12740.20 80.35 55138.03 88888.00 2009-06-28 10:35:38.250 179 12740.20 80.40 55138.05 88888.00 2009-06-28 10:35:38.375 179 12740.33 80.53 55138.10 88888.00 2009-06-28 10:35:38.500 179 12740.30 80.53 55138.10 88888.00 2009-06-28 10:35:38.625 179 12740.27 80.55 55138.10 88888.00 2009-06-28 10:35:38.750 179 12740.25 80.50 55138.10 88888.00 2009-06-28 10:35:38.875 179 12740.23 80.53 55138.10 88888.00 2009-06-28 10:35:39.000 179 12740.25 80.47 55138.05 88888.00 2009-06-28 10:35:39.125 179 12740.15 80.42 55138.05 88888.00 2009-06-28 10:35:39.250 179 12740.10 80.40 55138.10 88888.00 2009-06-28 10:35:39.375 179 12740.15 80.47 55138.07 88888.00 2009-06-28 10:35:39.500 179 12740.17 80.50 55138.05 88888.00 2009-06-28 10:35:39.625 179 12740.15 80.42 55138.05 88888.00 2009-06-28 10:35:39.750 179 12740.17 80.42 55138.07 88888.00 2009-06-28 10:35:39.875 179 12740.20 80.45 55138.05 88888.00 2009-06-28 10:35:40.000 179 12740.15 80.45 55138.00 88888.00 2009-06-28 10:35:40.125 179 12740.17 80.47 55138.03 88888.00 2009-06-28 10:35:40.250 179 12740.27 80.53 55138.10 88888.00 2009-06-28 10:35:40.375 179 12740.33 80.58 55138.10 88888.00 2009-06-28 10:35:40.500 179 12740.27 80.53 55138.07 88888.00 2009-06-28 10:35:40.625 179 12740.23 80.55 55138.07 88888.00 2009-06-28 10:35:40.750 179 12740.20 80.55 55138.07 88888.00 2009-06-28 10:35:40.875 179 12740.17 80.53 55138.05 88888.00 2009-06-28 10:35:41.000 179 12740.17 80.53 55138.03 88888.00 2009-06-28 10:35:41.125 179 12740.20 80.50 55138.03 88888.00 2009-06-28 10:35:41.250 179 12740.23 80.50 55138.03 88888.00 2009-06-28 10:35:41.375 179 12740.25 80.55 55138.07 88888.00 2009-06-28 10:35:41.500 179 12740.23 80.55 55138.05 88888.00 2009-06-28 10:35:41.625 179 12740.17 80.55 55138.03 88888.00 2009-06-28 10:35:41.750 179 12740.17 80.53 55138.03 88888.00 2009-06-28 10:35:41.875 179 12740.20 80.53 55138.03 88888.00 2009-06-28 10:35:42.000 179 12740.25 80.53 55138.07 88888.00 2009-06-28 10:35:42.125 179 12740.23 80.53 55138.07 88888.00 2009-06-28 10:35:42.250 179 12740.23 80.47 55138.03 88888.00 2009-06-28 10:35:42.375 179 12740.20 80.47 55138.03 88888.00 2009-06-28 10:35:42.500 179 12740.20 80.50 55138.03 88888.00 2009-06-28 10:35:42.625 179 12740.27 80.65 55138.10 88888.00 2009-06-28 10:35:42.750 179 12740.27 80.62 55138.10 88888.00 2009-06-28 10:35:42.875 179 12740.25 80.53 55138.05 88888.00 2009-06-28 10:35:43.000 179 12740.23 80.50 55138.05 88888.00 2009-06-28 10:35:43.125 179 12740.25 80.60 55138.07 88888.00 2009-06-28 10:35:43.250 179 12740.23 80.58 55138.05 88888.00 2009-06-28 10:35:43.375 179 12740.25 80.62 55138.07 88888.00 2009-06-28 10:35:43.500 179 12740.17 80.62 55138.10 88888.00 2009-06-28 10:35:43.625 179 12740.15 80.65 55138.10 88888.00 2009-06-28 10:35:43.750 179 12740.17 80.55 55138.07 88888.00 2009-06-28 10:35:43.875 179 12740.12 80.53 55138.03 88888.00 2009-06-28 10:35:44.000 179 12740.12 80.60 55138.05 88888.00 2009-06-28 10:35:44.125 179 12740.25 80.65 55138.10 88888.00 2009-06-28 10:35:44.250 179 12740.15 80.58 55138.07 88888.00 2009-06-28 10:35:44.375 179 12740.10 80.58 55138.07 88888.00 2009-06-28 10:35:44.500 179 12740.08 80.53 55138.05 88888.00 2009-06-28 10:35:44.625 179 12740.08 80.47 55138.00 88888.00 2009-06-28 10:35:44.750 179 12740.10 80.47 55138.03 88888.00 2009-06-28 10:35:44.875 179 12740.12 80.55 55138.07 88888.00 2009-06-28 10:35:45.000 179 12740.10 80.58 55138.07 88888.00 2009-06-28 10:35:45.125 179 12740.10 80.55 55138.07 88888.00 2009-06-28 10:35:45.250 179 12740.20 80.62 55138.07 88888.00 2009-06-28 10:35:45.375 179 12740.23 80.67 55138.10 88888.00 2009-06-28 10:35:45.500 179 12740.12 80.62 55138.07 88888.00 2009-06-28 10:35:45.625 179 12740.05 80.58 55138.05 88888.00 2009-06-28 10:35:45.750 179 12740.08 80.58 55138.03 88888.00 2009-06-28 10:35:45.875 179 12740.10 80.60 55138.05 88888.00 2009-06-28 10:35:46.000 179 12740.08 80.55 55138.05 88888.00 2009-06-28 10:35:46.125 179 12740.05 80.55 55138.03 88888.00 2009-06-28 10:35:46.250 179 12740.08 80.60 55138.07 88888.00 2009-06-28 10:35:46.375 179 12740.12 80.65 55138.10 88888.00 2009-06-28 10:35:46.500 179 12740.15 80.58 55138.07 88888.00 2009-06-28 10:35:46.625 179 12740.12 80.58 55138.07 88888.00 2009-06-28 10:35:46.750 179 12740.08 80.58 55138.03 88888.00 2009-06-28 10:35:46.875 179 12740.08 80.62 55138.07 88888.00 2009-06-28 10:35:47.000 179 12740.08 80.62 55138.07 88888.00 2009-06-28 10:35:47.125 179 12740.08 80.65 55138.10 88888.00 2009-06-28 10:35:47.250 179 12740.02 80.58 55138.03 88888.00 2009-06-28 10:35:47.375 179 12740.08 80.58 55138.03 88888.00 2009-06-28 10:35:47.500 179 12740.10 80.60 55138.05 88888.00 2009-06-28 10:35:47.625 179 12740.10 80.60 55138.07 88888.00 2009-06-28 10:35:47.750 179 12740.02 80.60 55138.05 88888.00 2009-06-28 10:35:47.875 179 12740.05 80.67 55138.10 88888.00 2009-06-28 10:35:48.000 179 12740.08 80.72 55138.10 88888.00 2009-06-28 10:35:48.125 179 12740.12 80.67 55138.10 88888.00 2009-06-28 10:35:48.250 179 12740.12 80.65 55138.10 88888.00 2009-06-28 10:35:48.375 179 12740.08 80.62 55138.05 88888.00 2009-06-28 10:35:48.500 179 12740.05 80.67 55138.07 88888.00 2009-06-28 10:35:48.625 179 12740.10 80.72 55138.05 88888.00 2009-06-28 10:35:48.750 179 12740.08 80.67 55138.03 88888.00 2009-06-28 10:35:48.875 179 12740.10 80.65 55138.03 88888.00 2009-06-28 10:35:49.000 179 12740.08 80.62 55138.03 88888.00 2009-06-28 10:35:49.125 179 12740.12 80.62 55138.03 88888.00 2009-06-28 10:35:49.250 179 12740.10 80.65 55138.05 88888.00 2009-06-28 10:35:49.375 179 12740.12 80.70 55138.07 88888.00 2009-06-28 10:35:49.500 179 12740.10 80.75 55138.07 88888.00 2009-06-28 10:35:49.625 179 12740.02 80.67 55138.05 88888.00 2009-06-28 10:35:49.750 179 12740.05 80.67 55138.07 88888.00 2009-06-28 10:35:49.875 179 12740.10 80.72 55138.10 88888.00 2009-06-28 10:35:50.000 179 12740.12 80.70 55138.07 88888.00 2009-06-28 10:35:50.125 179 12740.08 80.72 55138.07 88888.00 2009-06-28 10:35:50.250 179 12740.00 80.75 55138.05 88888.00 2009-06-28 10:35:50.375 179 12740.00 80.70 55138.05 88888.00 2009-06-28 10:35:50.500 179 12740.08 80.65 55138.05 88888.00 2009-06-28 10:35:50.625 179 12740.05 80.62 55138.05 88888.00 2009-06-28 10:35:50.750 179 12740.05 80.62 55138.05 88888.00 2009-06-28 10:35:50.875 179 12740.08 80.65 55138.07 88888.00 2009-06-28 10:35:51.000 179 12740.02 80.65 55138.10 88888.00 2009-06-28 10:35:51.125 179 12740.02 80.65 55138.07 88888.00 2009-06-28 10:35:51.250 179 12740.05 80.72 55138.07 88888.00 2009-06-28 10:35:51.375 179 12740.08 80.75 55138.05 88888.00 2009-06-28 10:35:51.500 179 12740.02 80.72 55138.07 88888.00 2009-06-28 10:35:51.625 179 12740.08 80.70 55138.07 88888.00 2009-06-28 10:35:51.750 179 12740.08 80.65 55138.07 88888.00 2009-06-28 10:35:51.875 179 12740.05 80.70 55138.07 88888.00 2009-06-28 10:35:52.000 179 12740.10 80.75 55138.07 88888.00 2009-06-28 10:35:52.125 179 12740.10 80.78 55138.07 88888.00 2009-06-28 10:35:52.250 179 12740.10 80.72 55138.10 88888.00 2009-06-28 10:35:52.375 179 12740.17 80.72 55138.07 88888.00 2009-06-28 10:35:52.500 179 12740.20 80.72 55138.07 88888.00 2009-06-28 10:35:52.625 179 12740.10 80.70 55138.05 88888.00 2009-06-28 10:35:52.750 179 12740.08 80.70 55138.07 88888.00 2009-06-28 10:35:52.875 179 12740.02 80.72 55138.05 88888.00 2009-06-28 10:35:53.000 179 12740.05 80.70 55138.03 88888.00 2009-06-28 10:35:53.125 179 12740.08 80.75 55138.10 88888.00 2009-06-28 10:35:53.250 179 12740.05 80.78 55138.10 88888.00 2009-06-28 10:35:53.375 179 12740.12 80.83 55138.10 88888.00 2009-06-28 10:35:53.500 179 12740.17 80.80 55138.10 88888.00 2009-06-28 10:35:53.625 179 12740.15 80.78 55138.07 88888.00 2009-06-28 10:35:53.750 179 12740.05 80.70 55138.07 88888.00 2009-06-28 10:35:53.875 179 12739.98 80.70 55138.05 88888.00 2009-06-28 10:35:54.000 179 12740.02 80.78 55138.05 88888.00 2009-06-28 10:35:54.125 179 12740.05 80.83 55138.07 88888.00 2009-06-28 10:35:54.250 179 12740.08 80.75 55138.07 88888.00 2009-06-28 10:35:54.375 179 12740.10 80.75 55138.07 88888.00 2009-06-28 10:35:54.500 179 12740.08 80.78 55138.10 88888.00 2009-06-28 10:35:54.625 179 12740.05 80.75 55138.05 88888.00 2009-06-28 10:35:54.750 179 12740.00 80.75 55138.03 88888.00 2009-06-28 10:35:54.875 179 12740.02 80.78 55138.05 88888.00 2009-06-28 10:35:55.000 179 12740.05 80.75 55138.05 88888.00 2009-06-28 10:35:55.125 179 12740.08 80.83 55138.10 88888.00 2009-06-28 10:35:55.250 179 12739.98 80.83 55138.05 88888.00 2009-06-28 10:35:55.375 179 12740.00 80.78 55138.05 88888.00 2009-06-28 10:35:55.500 179 12740.02 80.75 55138.03 88888.00 2009-06-28 10:35:55.625 179 12739.98 80.75 55138.05 88888.00 2009-06-28 10:35:55.750 179 12740.02 80.85 55138.07 88888.00 2009-06-28 10:35:55.875 179 12740.02 80.80 55138.07 88888.00 2009-06-28 10:35:56.000 179 12740.02 80.78 55138.07 88888.00 2009-06-28 10:35:56.125 179 12740.05 80.80 55138.10 88888.00 2009-06-28 10:35:56.250 179 12740.10 80.83 55138.10 88888.00 2009-06-28 10:35:56.375 179 12740.05 80.83 55138.07 88888.00 2009-06-28 10:35:56.500 179 12739.92 80.80 55138.03 88888.00 2009-06-28 10:35:56.625 179 12739.92 80.80 55138.05 88888.00 2009-06-28 10:35:56.750 179 12739.95 80.78 55138.05 88888.00 2009-06-28 10:35:56.875 179 12740.00 80.72 55138.03 88888.00 2009-06-28 10:35:57.000 179 12740.00 80.78 55138.03 88888.00 2009-06-28 10:35:57.125 179 12740.00 80.80 55138.05 88888.00 2009-06-28 10:35:57.250 179 12739.98 80.75 55138.03 88888.00 2009-06-28 10:35:57.375 179 12740.02 80.72 55138.03 88888.00 2009-06-28 10:35:57.500 179 12739.98 80.75 55138.03 88888.00 2009-06-28 10:35:57.625 179 12740.02 80.78 55138.05 88888.00 2009-06-28 10:35:57.750 179 12740.02 80.80 55138.03 88888.00 2009-06-28 10:35:57.875 179 12740.08 80.80 55138.03 88888.00 2009-06-28 10:35:58.000 179 12740.10 80.78 55138.03 88888.00 2009-06-28 10:35:58.125 179 12740.05 80.78 55138.07 88888.00 2009-06-28 10:35:58.250 179 12740.05 80.85 55138.07 88888.00 2009-06-28 10:35:58.375 179 12740.02 80.83 55138.03 88888.00 2009-06-28 10:35:58.500 179 12739.98 80.78 55138.00 88888.00 2009-06-28 10:35:58.625 179 12740.00 80.80 55138.03 88888.00 2009-06-28 10:35:58.750 179 12740.02 80.85 55138.05 88888.00 2009-06-28 10:35:58.875 179 12740.02 80.85 55138.05 88888.00 2009-06-28 10:35:59.000 179 12740.02 80.85 55138.05 88888.00 2009-06-28 10:35:59.125 179 12740.08 80.85 55138.07 88888.00 2009-06-28 10:35:59.250 179 12740.05 80.88 55138.03 88888.00 2009-06-28 10:35:59.375 179 12740.05 80.85 55138.03 88888.00 2009-06-28 10:35:59.500 179 12740.08 80.88 55138.05 88888.00 2009-06-28 10:35:59.625 179 12740.05 80.85 55138.05 88888.00 2009-06-28 10:35:59.750 179 12740.08 80.85 55138.05 88888.00 2009-06-28 10:35:59.875 179 12740.10 80.88 55138.03 88888.00 2009-06-28 10:36:00.000 179 12740.00 80.90 55138.03 88888.00 2009-06-28 10:36:00.125 179 12739.98 80.90 55138.03 88888.00 2009-06-28 10:36:00.250 179 12740.02 80.92 55138.07 88888.00 2009-06-28 10:36:00.375 179 12740.00 80.92 55138.05 88888.00 2009-06-28 10:36:00.500 179 12739.92 80.90 55138.05 88888.00 2009-06-28 10:36:00.625 179 12740.00 80.90 55138.05 88888.00 2009-06-28 10:36:00.750 179 12739.98 80.85 55138.05 88888.00 2009-06-28 10:36:00.875 179 12739.92 80.83 55138.03 88888.00 2009-06-28 10:36:01.000 179 12739.98 80.90 55138.03 88888.00 2009-06-28 10:36:01.125 179 12739.98 80.90 55138.03 88888.00 2009-06-28 10:36:01.250 179 12739.98 80.90 55138.05 88888.00 2009-06-28 10:36:01.375 179 12739.98 80.95 55138.05 88888.00 2009-06-28 10:36:01.500 179 12739.88 80.92 55138.05 88888.00 2009-06-28 10:36:01.625 179 12739.85 80.92 55138.03 88888.00 2009-06-28 10:36:01.750 179 12739.95 80.90 55138.03 88888.00 2009-06-28 10:36:01.875 179 12739.95 80.90 55138.00 88888.00 2009-06-28 10:36:02.000 179 12739.98 80.92 55138.03 88888.00 2009-06-28 10:36:02.125 179 12739.88 80.85 55138.00 88888.00 2009-06-28 10:36:02.250 179 12739.83 80.75 55137.97 88888.00 2009-06-28 10:36:02.375 179 12739.85 80.80 55138.00 88888.00 2009-06-28 10:36:02.500 179 12739.88 80.90 55138.03 88888.00 2009-06-28 10:36:02.625 179 12739.92 80.92 55138.05 88888.00 2009-06-28 10:36:02.750 179 12739.92 80.95 55138.03 88888.00 2009-06-28 10:36:02.875 179 12739.90 80.92 55138.03 88888.00 2009-06-28 10:36:03.000 179 12739.85 80.95 55138.00 88888.00 2009-06-28 10:36:03.125 179 12739.92 80.92 55138.03 88888.00 2009-06-28 10:36:03.250 179 12739.92 80.95 55138.00 88888.00 2009-06-28 10:36:03.375 179 12739.98 81.03 55138.05 88888.00 2009-06-28 10:36:03.500 179 12740.00 80.95 55138.05 88888.00 2009-06-28 10:36:03.625 179 12739.95 80.92 55138.03 88888.00 2009-06-28 10:36:03.750 179 12739.92 80.92 55138.03 88888.00 2009-06-28 10:36:03.875 179 12740.00 80.92 55138.05 88888.00 2009-06-28 10:36:04.000 179 12740.00 80.92 55138.05 88888.00 2009-06-28 10:36:04.125 179 12739.92 80.97 55138.05 88888.00 2009-06-28 10:36:04.250 179 12739.88 80.92 55138.03 88888.00 2009-06-28 10:36:04.375 179 12739.98 80.90 55138.03 88888.00 2009-06-28 10:36:04.500 179 12739.98 80.88 55138.00 88888.00 2009-06-28 10:36:04.625 179 12740.00 80.92 55138.00 88888.00 2009-06-28 10:36:04.750 179 12740.00 80.92 55138.03 88888.00 2009-06-28 10:36:04.875 179 12740.02 80.97 55138.03 88888.00 2009-06-28 10:36:05.000 179 12740.02 80.97 55138.00 88888.00 2009-06-28 10:36:05.125 179 12739.98 80.97 55138.00 88888.00 2009-06-28 10:36:05.250 179 12739.98 80.97 55138.05 88888.00 2009-06-28 10:36:05.375 179 12739.95 80.95 55138.00 88888.00 2009-06-28 10:36:05.500 179 12739.95 80.92 55138.03 88888.00 2009-06-28 10:36:05.625 179 12740.00 80.92 55138.00 88888.00 2009-06-28 10:36:05.750 179 12740.02 80.88 55137.97 88888.00 2009-06-28 10:36:05.875 179 12740.00 80.92 55138.00 88888.00 2009-06-28 10:36:06.000 179 12739.95 80.97 55138.00 88888.00 2009-06-28 10:36:06.125 179 12739.95 80.97 55138.03 88888.00 2009-06-28 10:36:06.250 179 12739.85 80.95 55138.00 88888.00 2009-06-28 10:36:06.375 179 12739.88 80.95 55138.03 88888.00 2009-06-28 10:36:06.500 179 12739.80 80.92 55138.00 88888.00 2009-06-28 10:36:06.625 179 12739.85 80.97 55138.03 88888.00 2009-06-28 10:36:06.750 179 12739.83 80.97 55138.03 88888.00 2009-06-28 10:36:06.875 179 12739.85 80.97 55138.03 88888.00 2009-06-28 10:36:07.000 179 12739.83 81.00 55138.03 88888.00 2009-06-28 10:36:07.125 179 12739.83 80.95 55138.00 88888.00 2009-06-28 10:36:07.250 179 12739.90 80.95 55138.03 88888.00 2009-06-28 10:36:07.375 179 12740.00 80.92 55138.00 88888.00 2009-06-28 10:36:07.500 179 12740.00 80.92 55137.97 88888.00 2009-06-28 10:36:07.625 179 12740.02 80.95 55138.00 88888.00 2009-06-28 10:36:07.750 179 12739.98 80.95 55138.00 88888.00 2009-06-28 10:36:07.875 179 12739.90 80.95 55138.00 88888.00 2009-06-28 10:36:08.000 179 12739.90 81.00 55138.03 88888.00 2009-06-28 10:36:08.125 179 12739.92 81.03 55138.03 88888.00 2009-06-28 10:36:08.250 179 12739.92 80.95 55137.97 88888.00 2009-06-28 10:36:08.375 179 12739.98 80.95 55138.00 88888.00 2009-06-28 10:36:08.500 179 12740.05 81.00 55138.03 88888.00 2009-06-28 10:36:08.625 179 12740.08 81.08 55138.03 88888.00 2009-06-28 10:36:08.750 179 12740.02 81.05 55138.03 88888.00 2009-06-28 10:36:08.875 179 12739.98 80.97 55138.00 88888.00 2009-06-28 10:36:09.000 179 12739.95 80.95 55138.00 88888.00 2009-06-28 10:36:09.125 179 12740.00 80.95 55138.03 88888.00 2009-06-28 10:36:09.250 179 12739.95 81.03 55138.05 88888.00 2009-06-28 10:36:09.375 179 12739.98 81.10 55138.07 88888.00 2009-06-28 10:36:09.500 179 12740.02 81.12 55138.05 88888.00 2009-06-28 10:36:09.625 179 12740.02 81.10 55138.03 88888.00 2009-06-28 10:36:09.750 179 12739.95 81.03 55138.03 88888.00 2009-06-28 10:36:09.875 179 12739.95 81.08 55138.05 88888.00 2009-06-28 10:36:10.000 179 12739.98 81.08 55138.03 88888.00 2009-06-28 10:36:10.125 179 12739.95 81.03 55138.05 88888.00 2009-06-28 10:36:10.250 179 12739.98 81.05 55138.07 88888.00 2009-06-28 10:36:10.375 179 12740.02 81.08 55138.03 88888.00 2009-06-28 10:36:10.500 179 12740.05 81.03 55138.00 88888.00 2009-06-28 10:36:10.625 179 12740.05 81.00 55138.00 88888.00 2009-06-28 10:36:10.750 179 12739.98 81.00 55138.00 88888.00 2009-06-28 10:36:10.875 179 12740.00 81.03 55138.03 88888.00 2009-06-28 10:36:11.000 179 12739.98 81.03 55138.03 88888.00 2009-06-28 10:36:11.125 179 12740.00 81.03 55138.05 88888.00 2009-06-28 10:36:11.250 179 12740.00 81.00 55138.05 88888.00 2009-06-28 10:36:11.375 179 12740.08 81.03 55138.03 88888.00 2009-06-28 10:36:11.500 179 12740.10 81.08 55138.00 88888.00 2009-06-28 10:36:11.625 179 12740.02 81.08 55137.97 88888.00 2009-06-28 10:36:11.750 179 12740.05 81.10 55138.00 88888.00 2009-06-28 10:36:11.875 179 12740.02 81.08 55138.00 88888.00 2009-06-28 10:36:12.000 179 12739.98 81.08 55138.00 88888.00 2009-06-28 10:36:12.125 179 12740.00 81.10 55138.03 88888.00 2009-06-28 10:36:12.250 179 12739.95 81.00 55137.97 88888.00 2009-06-28 10:36:12.375 179 12739.92 81.00 55137.97 88888.00 2009-06-28 10:36:12.500 179 12739.92 81.03 55137.97 88888.00 2009-06-28 10:36:12.625 179 12739.92 81.12 55138.03 88888.00 2009-06-28 10:36:12.750 179 12740.00 81.17 55138.03 88888.00 2009-06-28 10:36:12.875 179 12739.95 81.10 55138.03 88888.00 2009-06-28 10:36:13.000 179 12739.88 80.97 55137.97 88888.00 2009-06-28 10:36:13.125 179 12739.95 81.00 55138.00 88888.00 2009-06-28 10:36:13.250 179 12739.98 81.12 55138.05 88888.00 2009-06-28 10:36:13.375 179 12740.00 81.17 55138.05 88888.00 2009-06-28 10:36:13.500 179 12740.00 81.15 55138.05 88888.00 2009-06-28 10:36:13.625 179 12739.95 81.08 55138.00 88888.00 2009-06-28 10:36:13.750 179 12739.95 81.08 55138.03 88888.00 2009-06-28 10:36:13.875 179 12740.02 81.10 55138.05 88888.00 2009-06-28 10:36:14.000 179 12740.05 81.12 55138.03 88888.00 2009-06-28 10:36:14.125 179 12740.00 81.10 55138.05 88888.00 2009-06-28 10:36:14.250 179 12740.00 81.15 55138.03 88888.00 2009-06-28 10:36:14.375 179 12740.00 81.12 55138.03 88888.00 2009-06-28 10:36:14.500 179 12740.00 81.15 55138.03 88888.00 2009-06-28 10:36:14.625 179 12739.95 81.05 55138.00 88888.00 2009-06-28 10:36:14.750 179 12739.92 81.05 55137.97 88888.00 2009-06-28 10:36:14.875 179 12739.92 81.12 55137.97 88888.00 2009-06-28 10:36:15.000 179 12739.98 81.12 55138.03 88888.00 2009-06-28 10:36:15.125 179 12740.08 81.12 55138.00 88888.00 2009-06-28 10:36:15.250 179 12740.02 81.12 55138.00 88888.00 2009-06-28 10:36:15.375 179 12740.02 81.12 55138.00 88888.00 2009-06-28 10:36:15.500 179 12739.98 81.12 55138.00 88888.00 2009-06-28 10:36:15.625 179 12739.98 81.12 55138.00 88888.00 2009-06-28 10:36:15.750 179 12740.00 81.15 55138.03 88888.00 2009-06-28 10:36:15.875 179 12740.02 81.10 55138.00 88888.00 2009-06-28 10:36:16.000 179 12740.00 81.05 55137.97 88888.00 2009-06-28 10:36:16.125 179 12740.08 81.15 55138.03 88888.00 2009-06-28 10:36:16.250 179 12740.08 81.12 55138.00 88888.00 2009-06-28 10:36:16.375 179 12740.10 81.12 55138.00 88888.00 2009-06-28 10:36:16.500 179 12740.02 81.12 55137.97 88888.00 2009-06-28 10:36:16.625 179 12740.05 81.17 55138.00 88888.00 2009-06-28 10:36:16.750 179 12740.00 81.17 55137.97 88888.00 2009-06-28 10:36:16.875 179 12740.00 81.05 55137.97 88888.00 2009-06-28 10:36:17.000 179 12740.02 81.08 55137.97 88888.00 2009-06-28 10:36:17.125 179 12739.95 81.12 55138.00 88888.00 2009-06-28 10:36:17.250 179 12739.90 81.15 55138.03 88888.00 2009-06-28 10:36:17.375 179 12739.92 81.15 55138.03 88888.00 2009-06-28 10:36:17.500 179 12739.95 81.15 55138.00 88888.00 2009-06-28 10:36:17.625 179 12739.95 81.15 55137.97 88888.00 2009-06-28 10:36:17.750 179 12739.95 81.20 55138.00 88888.00 2009-06-28 10:36:17.875 179 12739.98 81.22 55138.03 88888.00 2009-06-28 10:36:18.000 179 12740.00 81.17 55138.00 88888.00 2009-06-28 10:36:18.125 179 12739.98 81.10 55137.97 88888.00 2009-06-28 10:36:18.250 179 12739.90 81.12 55137.95 88888.00 2009-06-28 10:36:18.375 179 12739.80 81.17 55137.95 88888.00 2009-06-28 10:36:18.500 179 12739.88 81.17 55138.00 88888.00 2009-06-28 10:36:18.625 179 12740.00 81.22 55138.00 88888.00 2009-06-28 10:36:18.750 179 12740.00 81.20 55137.97 88888.00 2009-06-28 10:36:18.875 179 12739.90 81.15 55137.97 88888.00 2009-06-28 10:36:19.000 179 12739.90 81.22 55137.97 88888.00 2009-06-28 10:36:19.125 179 12739.92 81.20 55137.97 88888.00 2009-06-28 10:36:19.250 179 12739.90 81.12 55137.95 88888.00 2009-06-28 10:36:19.375 179 12740.00 81.20 55138.00 88888.00 2009-06-28 10:36:19.500 179 12740.05 81.20 55138.00 88888.00 2009-06-28 10:36:19.625 179 12740.05 81.22 55137.97 88888.00 2009-06-28 10:36:19.750 179 12740.08 81.17 55137.95 88888.00 2009-06-28 10:36:19.875 179 12740.05 81.17 55137.95 88888.00 2009-06-28 10:36:20.000 179 12740.05 81.17 55137.95 88888.00 2009-06-28 10:36:20.125 179 12740.05 81.17 55137.95 88888.00 2009-06-28 10:36:20.250 179 12740.05 81.15 55137.97 88888.00 2009-06-28 10:36:20.375 179 12740.10 81.20 55138.00 88888.00 2009-06-28 10:36:20.500 179 12740.10 81.22 55138.03 88888.00 2009-06-28 10:36:20.625 179 12740.08 81.20 55137.97 88888.00 2009-06-28 10:36:20.750 179 12740.02 81.22 55137.97 88888.00 2009-06-28 10:36:20.875 179 12740.05 81.33 55138.03 88888.00 2009-06-28 10:36:21.000 179 12740.02 81.33 55138.03 88888.00 2009-06-28 10:36:21.125 179 12739.98 81.22 55138.00 88888.00 2009-06-28 10:36:21.250 179 12740.02 81.28 55138.00 88888.00 2009-06-28 10:36:21.375 179 12740.05 81.33 55138.00 88888.00 2009-06-28 10:36:21.500 179 12740.00 81.25 55137.97 88888.00 2009-06-28 10:36:21.625 179 12740.00 81.25 55137.95 88888.00 2009-06-28 10:36:21.750 179 12739.98 81.20 55137.95 88888.00 2009-06-28 10:36:21.875 179 12740.00 81.22 55138.00 88888.00 2009-06-28 10:36:22.000 179 12740.02 81.25 55138.00 88888.00 2009-06-28 10:36:22.125 179 12740.00 81.22 55137.97 88888.00 2009-06-28 10:36:22.250 179 12739.98 81.25 55137.97 88888.00 2009-06-28 10:36:22.375 179 12739.98 81.25 55138.00 88888.00 2009-06-28 10:36:22.500 179 12739.98 81.22 55137.97 88888.00 2009-06-28 10:36:22.625 179 12740.00 81.28 55138.00 88888.00 2009-06-28 10:36:22.750 179 12740.05 81.33 55138.00 88888.00 2009-06-28 10:36:22.875 179 12740.05 81.28 55138.00 88888.00 2009-06-28 10:36:23.000 179 12740.02 81.28 55138.00 88888.00 2009-06-28 10:36:23.125 179 12740.00 81.30 55138.00 88888.00 2009-06-28 10:36:23.250 179 12739.98 81.28 55138.03 88888.00 2009-06-28 10:36:23.375 179 12740.05 81.30 55138.03 88888.00 2009-06-28 10:36:23.500 179 12740.02 81.35 55138.03 88888.00 2009-06-28 10:36:23.625 179 12740.05 81.30 55138.03 88888.00 2009-06-28 10:36:23.750 179 12740.02 81.25 55138.00 88888.00 2009-06-28 10:36:23.875 179 12740.00 81.25 55138.00 88888.00 2009-06-28 10:36:24.000 179 12740.02 81.28 55137.97 88888.00 2009-06-28 10:36:24.125 179 12740.10 81.35 55138.03 88888.00 2009-06-28 10:36:24.250 179 12740.10 81.42 55138.05 88888.00 2009-06-28 10:36:24.375 179 12740.05 81.33 55138.03 88888.00 2009-06-28 10:36:24.500 179 12740.02 81.25 55137.97 88888.00 2009-06-28 10:36:24.625 179 12740.05 81.25 55138.00 88888.00 2009-06-28 10:36:24.750 179 12740.05 81.25 55137.97 88888.00 2009-06-28 10:36:24.875 179 12739.95 81.22 55137.93 88888.00 2009-06-28 10:36:25.000 179 12739.92 81.17 55137.95 88888.00 2009-06-28 10:36:25.125 179 12739.95 81.25 55137.97 88888.00 2009-06-28 10:36:25.250 179 12739.88 81.25 55137.97 88888.00 2009-06-28 10:36:25.375 179 12739.85 81.28 55137.97 88888.00 2009-06-28 10:36:25.500 179 12739.90 81.33 55138.00 88888.00 2009-06-28 10:36:25.625 179 12739.92 81.35 55138.00 88888.00 2009-06-28 10:36:25.750 179 12739.92 81.38 55138.00 88888.00 2009-06-28 10:36:25.875 179 12740.02 81.40 55138.03 88888.00 2009-06-28 10:36:26.000 179 12740.02 81.40 55138.00 88888.00 2009-06-28 10:36:26.125 179 12739.98 81.33 55137.97 88888.00 2009-06-28 10:36:26.250 179 12739.95 81.17 55137.90 88888.00 2009-06-28 10:36:26.375 179 12740.00 81.28 55137.95 88888.00 2009-06-28 10:36:26.500 179 12740.08 81.40 55138.03 88888.00 2009-06-28 10:36:26.625 179 12740.08 81.42 55138.03 88888.00 2009-06-28 10:36:26.750 179 12740.08 81.40 55138.00 88888.00 2009-06-28 10:36:26.875 179 12740.08 81.40 55138.03 88888.00 2009-06-28 10:36:27.000 179 12740.02 81.38 55137.97 88888.00 2009-06-28 10:36:27.125 179 12739.98 81.30 55137.95 88888.00 2009-06-28 10:36:27.250 179 12740.02 81.33 55138.00 88888.00 2009-06-28 10:36:27.375 179 12740.10 81.40 55138.03 88888.00 2009-06-28 10:36:27.500 179 12740.05 81.38 55137.97 88888.00 2009-06-28 10:36:27.625 179 12739.98 81.33 55137.95 88888.00 2009-06-28 10:36:27.750 179 12740.00 81.35 55137.97 88888.00 2009-06-28 10:36:27.875 179 12740.02 81.38 55137.95 88888.00 2009-06-28 10:36:28.000 179 12740.08 81.45 55138.00 88888.00 2009-06-28 10:36:28.125 179 12740.10 81.45 55138.03 88888.00 2009-06-28 10:36:28.250 179 12740.00 81.40 55137.97 88888.00 2009-06-28 10:36:28.375 179 12740.00 81.38 55137.97 88888.00 2009-06-28 10:36:28.500 179 12740.00 81.38 55137.97 88888.00 2009-06-28 10:36:28.625 179 12740.08 81.38 55137.97 88888.00 2009-06-28 10:36:28.750 179 12740.10 81.42 55137.97 88888.00 2009-06-28 10:36:28.875 179 12740.12 81.42 55137.95 88888.00 2009-06-28 10:36:29.000 179 12740.05 81.40 55137.97 88888.00 2009-06-28 10:36:29.125 179 12740.05 81.40 55138.00 88888.00 2009-06-28 10:36:29.250 179 12740.02 81.45 55138.03 88888.00 2009-06-28 10:36:29.375 179 12740.00 81.35 55137.97 88888.00 2009-06-28 10:36:29.500 179 12740.00 81.30 55137.97 88888.00 2009-06-28 10:36:29.625 179 12740.05 81.35 55137.97 88888.00 2009-06-28 10:36:29.750 179 12740.15 81.42 55137.97 88888.00 2009-06-28 10:36:29.875 179 12740.15 81.45 55137.95 88888.00 2009-06-28 10:36:30.000 179 12740.00 81.38 55137.95 88888.00 2009-06-28 10:36:30.125 179 12740.00 81.35 55137.95 88888.00 2009-06-28 10:36:30.250 179 12740.05 81.40 55137.97 88888.00 2009-06-28 10:36:30.375 179 12740.10 81.42 55137.97 88888.00 2009-06-28 10:36:30.500 179 12740.05 81.35 55137.93 88888.00 2009-06-28 10:36:30.625 179 12740.00 81.33 55137.95 88888.00 2009-06-28 10:36:30.750 179 12740.02 81.35 55137.97 88888.00 2009-06-28 10:36:30.875 179 12740.05 81.42 55138.00 88888.00 2009-06-28 10:36:31.000 179 12740.08 81.45 55137.97 88888.00 2009-06-28 10:36:31.125 179 12740.02 81.42 55137.97 88888.00 2009-06-28 10:36:31.250 179 12740.08 81.42 55138.03 88888.00 2009-06-28 10:36:31.375 179 12740.05 81.42 55138.00 88888.00 2009-06-28 10:36:31.500 179 12740.05 81.40 55137.97 88888.00 2009-06-28 10:36:31.625 179 12740.08 81.35 55137.95 88888.00 2009-06-28 10:36:31.750 179 12740.02 81.35 55137.93 88888.00 2009-06-28 10:36:31.875 179 12740.02 81.45 55138.00 88888.00 2009-06-28 10:36:32.000 179 12740.02 81.45 55138.00 88888.00 2009-06-28 10:36:32.125 179 12740.00 81.40 55137.97 88888.00 2009-06-28 10:36:32.250 179 12739.98 81.38 55138.00 88888.00 2009-06-28 10:36:32.375 179 12740.05 81.45 55138.03 88888.00 2009-06-28 10:36:32.500 179 12740.05 81.42 55138.00 88888.00 2009-06-28 10:36:32.625 179 12740.08 81.38 55137.93 88888.00 2009-06-28 10:36:32.750 179 12740.08 81.45 55138.00 88888.00 2009-06-28 10:36:32.875 179 12740.05 81.47 55138.00 88888.00 2009-06-28 10:36:33.000 179 12740.05 81.45 55137.97 88888.00 2009-06-28 10:36:33.125 179 12740.02 81.45 55137.95 88888.00 2009-06-28 10:36:33.250 179 12740.00 81.40 55137.97 88888.00 2009-06-28 10:36:33.375 179 12740.00 81.42 55137.95 88888.00 2009-06-28 10:36:33.500 179 12740.05 81.45 55137.97 88888.00 2009-06-28 10:36:33.625 179 12740.08 81.42 55137.97 88888.00 2009-06-28 10:36:33.750 179 12740.08 81.40 55137.95 88888.00 2009-06-28 10:36:33.875 179 12740.10 81.42 55137.95 88888.00 2009-06-28 10:36:34.000 179 12740.00 81.40 55137.93 88888.00 2009-06-28 10:36:34.125 179 12739.92 81.40 55137.95 88888.00 2009-06-28 10:36:34.250 179 12740.02 81.47 55137.95 88888.00 2009-06-28 10:36:34.375 179 12740.05 81.53 55137.93 88888.00 2009-06-28 10:36:34.500 179 12740.10 81.50 55137.95 88888.00 2009-06-28 10:36:34.625 179 12740.12 81.45 55137.97 88888.00 2009-06-28 10:36:34.750 179 12740.15 81.42 55137.95 88888.00 2009-06-28 10:36:34.875 179 12740.15 81.45 55137.97 88888.00 2009-06-28 10:36:35.000 179 12740.10 81.50 55137.95 88888.00 2009-06-28 10:36:35.125 179 12740.10 81.47 55137.95 88888.00 2009-06-28 10:36:35.250 179 12740.17 81.53 55137.95 88888.00 2009-06-28 10:36:35.375 179 12740.12 81.53 55137.95 88888.00 2009-06-28 10:36:35.500 179 12740.08 81.50 55137.97 88888.00 2009-06-28 10:36:35.625 179 12740.08 81.55 55137.97 88888.00 2009-06-28 10:36:35.750 179 12740.10 81.55 55137.97 88888.00 2009-06-28 10:36:35.875 179 12740.08 81.50 55137.95 88888.00 2009-06-28 10:36:36.000 179 12740.08 81.47 55137.95 88888.00 2009-06-28 10:36:36.125 179 12740.10 81.55 55137.97 88888.00 2009-06-28 10:36:36.250 179 12740.05 81.50 55137.95 88888.00 2009-06-28 10:36:36.375 179 12740.10 81.55 55137.97 88888.00 2009-06-28 10:36:36.500 179 12740.10 81.55 55138.00 88888.00 2009-06-28 10:36:36.625 179 12740.10 81.55 55137.97 88888.00 2009-06-28 10:36:36.750 179 12740.10 81.55 55137.97 88888.00 2009-06-28 10:36:36.875 179 12740.15 81.58 55138.00 88888.00 2009-06-28 10:36:37.000 179 12740.05 81.47 55137.97 88888.00 2009-06-28 10:36:37.125 179 12740.05 81.50 55138.00 88888.00 2009-06-28 10:36:37.250 179 12740.05 81.50 55137.95 88888.00 2009-06-28 10:36:37.375 179 12740.08 81.47 55137.93 88888.00 2009-06-28 10:36:37.500 179 12740.02 81.50 55137.93 88888.00 2009-06-28 10:36:37.625 179 12739.98 81.50 55137.95 88888.00 2009-06-28 10:36:37.750 179 12740.00 81.53 55137.97 88888.00 2009-06-28 10:36:37.875 179 12740.02 81.53 55137.97 88888.00 2009-06-28 10:36:38.000 179 12740.10 81.53 55137.97 88888.00 2009-06-28 10:36:38.125 179 12740.15 81.62 55137.97 88888.00 2009-06-28 10:36:38.250 179 12740.17 81.55 55138.00 88888.00 2009-06-28 10:36:38.375 179 12740.15 81.58 55137.97 88888.00 2009-06-28 10:36:38.500 179 12740.15 81.60 55138.00 88888.00 2009-06-28 10:36:38.625 179 12740.17 81.55 55137.97 88888.00 2009-06-28 10:36:38.750 179 12740.17 81.50 55137.97 88888.00 2009-06-28 10:36:38.875 179 12740.25 81.55 55137.97 88888.00 2009-06-28 10:36:39.000 179 12740.27 81.58 55138.00 88888.00 2009-06-28 10:36:39.125 179 12740.23 81.53 55138.00 88888.00 2009-06-28 10:36:39.250 179 12740.10 81.50 55137.97 88888.00 2009-06-28 10:36:39.375 179 12740.17 81.55 55138.00 88888.00 2009-06-28 10:36:39.500 179 12740.25 81.53 55137.97 88888.00 2009-06-28 10:36:39.625 179 12740.25 81.58 55138.00 88888.00 2009-06-28 10:36:39.750 179 12740.25 81.60 55138.00 88888.00 2009-06-28 10:36:39.875 179 12740.15 81.58 55137.97 88888.00 2009-06-28 10:36:40.000 179 12740.15 81.60 55137.95 88888.00 2009-06-28 10:36:40.125 179 12740.15 81.58 55137.97 88888.00 2009-06-28 10:36:40.250 179 12740.12 81.55 55137.97 88888.00 2009-06-28 10:36:40.375 179 12740.12 81.50 55137.93 88888.00 2009-06-28 10:36:40.500 179 12740.15 81.58 55137.95 88888.00 2009-06-28 10:36:40.625 179 12740.23 81.62 55137.97 88888.00 2009-06-28 10:36:40.750 179 12740.17 81.58 55137.95 88888.00 2009-06-28 10:36:40.875 179 12740.10 81.62 55137.97 88888.00 2009-06-28 10:36:41.000 179 12740.08 81.67 55137.97 88888.00 2009-06-28 10:36:41.125 179 12740.15 81.67 55138.00 88888.00 2009-06-28 10:36:41.250 179 12740.15 81.58 55137.95 88888.00 2009-06-28 10:36:41.375 179 12740.17 81.58 55137.93 88888.00 2009-06-28 10:36:41.500 179 12740.20 81.60 55137.95 88888.00 2009-06-28 10:36:41.625 179 12740.25 81.60 55137.95 88888.00 2009-06-28 10:36:41.750 179 12740.25 81.58 55137.97 88888.00 2009-06-28 10:36:41.875 179 12740.23 81.58 55137.97 88888.00 2009-06-28 10:36:42.000 179 12740.27 81.62 55137.97 88888.00 2009-06-28 10:36:42.125 179 12740.35 81.72 55138.00 88888.00 2009-06-28 10:36:42.250 179 12740.30 81.70 55137.97 88888.00 2009-06-28 10:36:42.375 179 12740.23 81.62 55137.95 88888.00 2009-06-28 10:36:42.500 179 12740.23 81.60 55137.93 88888.00 2009-06-28 10:36:42.625 179 12740.30 81.60 55137.95 88888.00 2009-06-28 10:36:42.750 179 12740.38 81.62 55137.95 88888.00 2009-06-28 10:36:42.875 179 12740.38 81.67 55137.95 88888.00 2009-06-28 10:36:43.000 179 12740.35 81.65 55137.97 88888.00 2009-06-28 10:36:43.125 179 12740.25 81.60 55137.97 88888.00 2009-06-28 10:36:43.250 179 12740.23 81.60 55137.95 88888.00 2009-06-28 10:36:43.375 179 12740.30 81.62 55137.95 88888.00 2009-06-28 10:36:43.500 179 12740.38 81.62 55138.00 88888.00 2009-06-28 10:36:43.625 179 12740.38 81.65 55138.00 88888.00 2009-06-28 10:36:43.750 179 12740.38 81.67 55137.97 88888.00 2009-06-28 10:36:43.875 179 12740.30 81.65 55137.97 88888.00 2009-06-28 10:36:44.000 179 12740.27 81.62 55137.95 88888.00 2009-06-28 10:36:44.125 179 12740.23 81.60 55137.93 88888.00 2009-06-28 10:36:44.250 179 12740.20 81.60 55137.95 88888.00 2009-06-28 10:36:44.375 179 12740.23 81.62 55137.95 88888.00 2009-06-28 10:36:44.500 179 12740.27 81.62 55137.97 88888.00 2009-06-28 10:36:44.625 179 12740.23 81.62 55137.93 88888.00 2009-06-28 10:36:44.750 179 12740.12 81.58 55137.88 88888.00 2009-06-28 10:36:44.875 179 12740.20 81.60 55137.90 88888.00 2009-06-28 10:36:45.000 179 12740.23 81.62 55137.95 88888.00 2009-06-28 10:36:45.125 179 12740.23 81.62 55137.90 88888.00 2009-06-28 10:36:45.250 179 12740.23 81.60 55137.93 88888.00 2009-06-28 10:36:45.375 179 12740.30 81.72 55137.90 88888.00 2009-06-28 10:36:45.500 179 12740.35 81.72 55137.93 88888.00 2009-06-28 10:36:45.625 179 12740.30 81.65 55137.93 88888.00 2009-06-28 10:36:45.750 179 12740.25 81.65 55137.93 88888.00 2009-06-28 10:36:45.875 179 12740.27 81.67 55137.97 88888.00 2009-06-28 10:36:46.000 179 12740.25 81.70 55137.95 88888.00 2009-06-28 10:36:46.125 179 12740.17 81.67 55137.93 88888.00 2009-06-28 10:36:46.250 179 12740.20 81.70 55138.00 88888.00 2009-06-28 10:36:46.375 179 12740.30 81.72 55137.95 88888.00 2009-06-28 10:36:46.500 179 12740.27 81.65 55137.90 88888.00 2009-06-28 10:36:46.625 179 12740.30 81.65 55137.93 88888.00 2009-06-28 10:36:46.750 179 12740.35 81.72 55137.93 88888.00 2009-06-28 10:36:46.875 179 12740.27 81.62 55137.90 88888.00 2009-06-28 10:36:47.000 179 12740.25 81.62 55137.88 88888.00 2009-06-28 10:36:47.125 179 12740.25 81.65 55137.90 88888.00 2009-06-28 10:36:47.250 179 12740.20 81.72 55137.93 88888.00 2009-06-28 10:36:47.375 179 12740.20 81.70 55137.90 88888.00 2009-06-28 10:36:47.500 179 12740.17 81.70 55137.88 88888.00 2009-06-28 10:36:47.625 179 12740.23 81.65 55137.88 88888.00 2009-06-28 10:36:47.750 179 12740.33 81.62 55137.88 88888.00 2009-06-28 10:36:47.875 179 12740.35 81.62 55137.90 88888.00 2009-06-28 10:36:48.000 179 12740.30 81.65 55137.90 88888.00 2009-06-28 10:36:48.125 179 12740.27 81.72 55137.95 88888.00 2009-06-28 10:36:48.250 179 12740.17 81.72 55137.93 88888.00 2009-06-28 10:36:48.375 179 12740.20 81.72 55137.93 88888.00 2009-06-28 10:36:48.500 179 12740.20 81.72 55137.90 88888.00 2009-06-28 10:36:48.625 179 12740.20 81.70 55137.93 88888.00 2009-06-28 10:36:48.750 179 12740.23 81.70 55137.93 88888.00 2009-06-28 10:36:48.875 179 12740.20 81.65 55137.88 88888.00 2009-06-28 10:36:49.000 179 12740.23 81.65 55137.90 88888.00 2009-06-28 10:36:49.125 179 12740.27 81.75 55137.95 88888.00 2009-06-28 10:36:49.250 179 12740.30 81.78 55137.95 88888.00 2009-06-28 10:36:49.375 179 12740.33 81.78 55137.95 88888.00 2009-06-28 10:36:49.500 179 12740.30 81.72 55137.95 88888.00 2009-06-28 10:36:49.625 179 12740.33 81.75 55137.93 88888.00 2009-06-28 10:36:49.750 179 12740.33 81.72 55137.88 88888.00 2009-06-28 10:36:49.875 179 12740.25 81.70 55137.90 88888.00 2009-06-28 10:36:50.000 179 12740.20 81.70 55137.90 88888.00 2009-06-28 10:36:50.125 179 12740.25 81.72 55137.93 88888.00 2009-06-28 10:36:50.250 179 12740.27 81.78 55137.90 88888.00 2009-06-28 10:36:50.375 179 12740.27 81.78 55137.90 88888.00 2009-06-28 10:36:50.500 179 12740.30 81.78 55137.90 88888.00 2009-06-28 10:36:50.625 179 12740.35 81.80 55137.93 88888.00 2009-06-28 10:36:50.750 179 12740.38 81.80 55137.95 88888.00 2009-06-28 10:36:50.875 179 12740.35 81.80 55137.97 88888.00 2009-06-28 10:36:51.000 179 12740.38 81.78 55137.95 88888.00 2009-06-28 10:36:51.125 179 12740.35 81.78 55137.95 88888.00 2009-06-28 10:36:51.250 179 12740.20 81.70 55137.90 88888.00 2009-06-28 10:36:51.375 179 12740.23 81.70 55137.90 88888.00 2009-06-28 10:36:51.500 179 12740.23 81.75 55137.93 88888.00 2009-06-28 10:36:51.625 179 12740.27 81.83 55137.95 88888.00 2009-06-28 10:36:51.750 179 12740.30 81.83 55137.95 88888.00 2009-06-28 10:36:51.875 179 12740.25 81.80 55137.90 88888.00 2009-06-28 10:36:52.000 179 12740.23 81.72 55137.90 88888.00 2009-06-28 10:36:52.125 179 12740.17 81.70 55137.93 88888.00 2009-06-28 10:36:52.250 179 12740.23 81.72 55137.90 88888.00 2009-06-28 10:36:52.375 179 12740.27 81.80 55137.95 88888.00 2009-06-28 10:36:52.500 179 12740.30 81.83 55137.95 88888.00 2009-06-28 10:36:52.625 179 12740.25 81.83 55137.90 88888.00 2009-06-28 10:36:52.750 179 12740.27 81.72 55137.88 88888.00 2009-06-28 10:36:52.875 179 12740.27 81.75 55137.88 88888.00 2009-06-28 10:36:53.000 179 12740.35 81.88 55137.93 88888.00 2009-06-28 10:36:53.125 179 12740.33 81.80 55137.90 88888.00 2009-06-28 10:36:53.250 179 12740.27 81.72 55137.90 88888.00 2009-06-28 10:36:53.375 179 12740.38 81.78 55137.90 88888.00 2009-06-28 10:36:53.500 179 12740.42 81.85 55137.93 88888.00 2009-06-28 10:36:53.625 179 12740.40 81.88 55137.90 88888.00 2009-06-28 10:36:53.750 179 12740.33 81.80 55137.90 88888.00 2009-06-28 10:36:53.875 179 12740.30 81.83 55137.93 88888.00 2009-06-28 10:36:54.000 179 12740.30 81.83 55137.93 88888.00 2009-06-28 10:36:54.125 179 12740.33 81.78 55137.90 88888.00 2009-06-28 10:36:54.250 179 12740.33 81.78 55137.93 88888.00 2009-06-28 10:36:54.375 179 12740.33 81.83 55137.93 88888.00 2009-06-28 10:36:54.500 179 12740.27 81.85 55137.90 88888.00 2009-06-28 10:36:54.625 179 12740.17 81.80 55137.88 88888.00 2009-06-28 10:36:54.750 179 12740.30 81.85 55137.93 88888.00 2009-06-28 10:36:54.875 179 12740.35 81.85 55137.95 88888.00 2009-06-28 10:36:55.000 179 12740.27 81.85 55137.95 88888.00 2009-06-28 10:36:55.125 179 12740.27 81.85 55137.93 88888.00 2009-06-28 10:36:55.250 179 12740.20 81.75 55137.90 88888.00 2009-06-28 10:36:55.375 179 12740.17 81.75 55137.93 88888.00 2009-06-28 10:36:55.500 179 12740.23 81.88 55137.95 88888.00 2009-06-28 10:36:55.625 179 12740.33 81.95 55137.97 88888.00 2009-06-28 10:36:55.750 179 12740.35 81.90 55137.95 88888.00 2009-06-28 10:36:55.875 179 12740.27 81.80 55137.93 88888.00 2009-06-28 10:36:56.000 179 12740.33 81.85 55137.90 88888.00 2009-06-28 10:36:56.125 179 12740.38 81.88 55137.93 88888.00 2009-06-28 10:36:56.250 179 12740.33 81.80 55137.93 88888.00 2009-06-28 10:36:56.375 179 12740.30 81.80 55137.90 88888.00 2009-06-28 10:36:56.500 179 12740.35 81.83 55137.93 88888.00 2009-06-28 10:36:56.625 179 12740.38 81.85 55137.95 88888.00 2009-06-28 10:36:56.750 179 12740.40 81.85 55137.95 88888.00 2009-06-28 10:36:56.875 179 12740.38 81.88 55137.90 88888.00 2009-06-28 10:36:57.000 179 12740.38 81.85 55137.93 88888.00 2009-06-28 10:36:57.125 179 12740.40 81.83 55137.93 88888.00 2009-06-28 10:36:57.250 179 12740.42 81.83 55137.93 88888.00 2009-06-28 10:36:57.375 179 12740.45 81.88 55137.95 88888.00 2009-06-28 10:36:57.500 179 12740.38 81.90 55137.95 88888.00 2009-06-28 10:36:57.625 179 12740.33 81.85 55137.95 88888.00 2009-06-28 10:36:57.750 179 12740.35 81.88 55137.95 88888.00 2009-06-28 10:36:57.875 179 12740.38 81.88 55137.95 88888.00 2009-06-28 10:36:58.000 179 12740.40 81.80 55137.93 88888.00 2009-06-28 10:36:58.125 179 12740.45 81.85 55137.93 88888.00 2009-06-28 10:36:58.250 179 12740.42 81.95 55137.97 88888.00 2009-06-28 10:36:58.375 179 12740.40 81.97 55138.00 88888.00 2009-06-28 10:36:58.500 179 12740.38 81.95 55137.97 88888.00 2009-06-28 10:36:58.625 179 12740.40 81.95 55137.95 88888.00 2009-06-28 10:36:58.750 179 12740.42 81.92 55137.93 88888.00 2009-06-28 10:36:58.875 179 12740.40 81.88 55137.93 88888.00 2009-06-28 10:36:59.000 179 12740.35 81.90 55137.93 88888.00 2009-06-28 10:36:59.125 179 12740.35 81.85 55137.93 88888.00 2009-06-28 10:36:59.250 179 12740.40 81.88 55137.93 88888.00 2009-06-28 10:36:59.375 179 12740.48 81.95 55137.97 88888.00 2009-06-28 10:36:59.500 179 12740.50 81.92 55137.95 88888.00 2009-06-28 10:36:59.625 179 12740.40 81.88 55137.93 88888.00 2009-06-28 10:36:59.750 179 12740.40 81.92 55137.95 88888.00 2009-06-28 10:36:59.875 179 12740.50 81.95 55137.93 88888.00 2009-06-28 10:37:00.000 179 12740.50 81.90 55137.95 88888.00 2009-06-28 10:37:00.125 179 12740.48 81.90 55137.95 88888.00 2009-06-28 10:37:00.250 179 12740.42 81.90 55137.95 88888.00 2009-06-28 10:37:00.375 179 12740.38 81.92 55137.95 88888.00 2009-06-28 10:37:00.500 179 12740.40 81.95 55137.95 88888.00 2009-06-28 10:37:00.625 179 12740.38 81.92 55137.93 88888.00 2009-06-28 10:37:00.750 179 12740.38 81.90 55137.90 88888.00 2009-06-28 10:37:00.875 179 12740.42 81.92 55137.93 88888.00 2009-06-28 10:37:01.000 179 12740.42 81.90 55137.93 88888.00 2009-06-28 10:37:01.125 179 12740.38 81.92 55137.95 88888.00 2009-06-28 10:37:01.250 179 12740.45 81.92 55137.95 88888.00 2009-06-28 10:37:01.375 179 12740.50 81.97 55137.95 88888.00 2009-06-28 10:37:01.500 179 12740.55 81.92 55137.95 88888.00 2009-06-28 10:37:01.625 179 12740.48 81.88 55137.93 88888.00 2009-06-28 10:37:01.750 179 12740.42 81.92 55137.95 88888.00 2009-06-28 10:37:01.875 179 12740.42 81.97 55137.97 88888.00 2009-06-28 10:37:02.000 179 12740.42 82.00 55137.97 88888.00 2009-06-28 10:37:02.125 179 12740.33 81.92 55137.93 88888.00 2009-06-28 10:37:02.250 179 12740.27 81.85 55137.95 88888.00 2009-06-28 10:37:02.375 179 12740.35 81.88 55137.93 88888.00 2009-06-28 10:37:02.500 179 12740.42 81.92 55137.95 88888.00 2009-06-28 10:37:02.625 179 12740.45 81.95 55137.95 88888.00 2009-06-28 10:37:02.750 179 12740.45 81.97 55137.93 88888.00 2009-06-28 10:37:02.875 179 12740.48 81.97 55137.90 88888.00 2009-06-28 10:37:03.000 179 12740.42 81.90 55137.88 88888.00 2009-06-28 10:37:03.125 179 12740.40 81.85 55137.88 88888.00 2009-06-28 10:37:03.250 179 12740.48 81.92 55137.95 88888.00 2009-06-28 10:37:03.375 179 12740.55 82.03 55137.97 88888.00 2009-06-28 10:37:03.500 179 12740.52 82.03 55137.95 88888.00 2009-06-28 10:37:03.625 179 12740.50 82.03 55137.93 88888.00 2009-06-28 10:37:03.750 179 12740.48 82.00 55137.95 88888.00 2009-06-28 10:37:03.875 179 12740.48 82.00 55137.97 88888.00 2009-06-28 10:37:04.000 179 12740.45 82.05 55137.95 88888.00 2009-06-28 10:37:04.125 179 12740.48 82.05 55137.97 88888.00 2009-06-28 10:37:04.250 179 12740.35 81.92 55137.90 88888.00 2009-06-28 10:37:04.375 179 12740.30 81.95 55137.90 88888.00 2009-06-28 10:37:04.500 179 12740.27 82.00 55137.90 88888.00 2009-06-28 10:37:04.625 179 12740.38 81.97 55137.88 88888.00 2009-06-28 10:37:04.750 179 12740.33 81.97 55137.88 88888.00 2009-06-28 10:37:04.875 179 12740.38 81.97 55137.90 88888.00 2009-06-28 10:37:05.000 179 12740.45 82.00 55137.90 88888.00 2009-06-28 10:37:05.125 179 12740.45 82.00 55137.93 88888.00 2009-06-28 10:37:05.250 179 12740.45 82.03 55137.93 88888.00 2009-06-28 10:37:05.375 179 12740.48 81.97 55137.88 88888.00 2009-06-28 10:37:05.500 179 12740.42 81.90 55137.88 88888.00 2009-06-28 10:37:05.625 179 12740.42 81.97 55137.90 88888.00 2009-06-28 10:37:05.750 179 12740.45 82.00 55137.90 88888.00 2009-06-28 10:37:05.875 179 12740.48 82.00 55137.90 88888.00 2009-06-28 10:37:06.000 179 12740.52 82.08 55137.93 88888.00 2009-06-28 10:37:06.125 179 12740.52 82.03 55137.95 88888.00 2009-06-28 10:37:06.250 179 12740.45 81.97 55137.93 88888.00 2009-06-28 10:37:06.375 179 12740.42 81.97 55137.90 88888.00 2009-06-28 10:37:06.500 179 12740.38 82.00 55137.90 88888.00 2009-06-28 10:37:06.625 179 12740.38 81.97 55137.90 88888.00 2009-06-28 10:37:06.750 179 12740.42 81.90 55137.90 88888.00 2009-06-28 10:37:06.875 179 12740.50 81.95 55137.90 88888.00 2009-06-28 10:37:07.000 179 12740.52 82.00 55137.90 88888.00 2009-06-28 10:37:07.125 179 12740.52 82.05 55137.90 88888.00 2009-06-28 10:37:07.250 179 12740.45 82.00 55137.90 88888.00 2009-06-28 10:37:07.375 179 12740.40 81.92 55137.85 88888.00 2009-06-28 10:37:07.500 179 12740.38 81.97 55137.88 88888.00 2009-06-28 10:37:07.625 179 12740.42 82.08 55137.90 88888.00 2009-06-28 10:37:07.750 179 12740.52 82.12 55137.93 88888.00 2009-06-28 10:37:07.875 179 12740.55 82.10 55137.95 88888.00 2009-06-28 10:37:08.000 179 12740.50 82.00 55137.90 88888.00 2009-06-28 10:37:08.125 179 12740.40 81.95 55137.88 88888.00 2009-06-28 10:37:08.250 179 12740.40 81.92 55137.88 88888.00 2009-06-28 10:37:08.375 179 12740.40 82.00 55137.90 88888.00 2009-06-28 10:37:08.500 179 12740.42 82.08 55137.90 88888.00 2009-06-28 10:37:08.625 179 12740.52 82.08 55137.95 88888.00 2009-06-28 10:37:08.750 179 12740.50 82.10 55137.93 88888.00 2009-06-28 10:37:08.875 179 12740.40 81.97 55137.93 88888.00 2009-06-28 10:37:09.000 179 12740.42 81.97 55137.88 88888.00 2009-06-28 10:37:09.125 179 12740.48 82.03 55137.90 88888.00 2009-06-28 10:37:09.250 179 12740.48 82.00 55137.88 88888.00 2009-06-28 10:37:09.375 179 12740.45 81.92 55137.85 88888.00 2009-06-28 10:37:09.500 179 12740.40 81.92 55137.85 88888.00 2009-06-28 10:37:09.625 179 12740.45 82.05 55137.93 88888.00 2009-06-28 10:37:09.750 179 12740.48 82.08 55137.93 88888.00 2009-06-28 10:37:09.875 179 12740.48 82.00 55137.93 88888.00 2009-06-28 10:37:10.000 179 12740.50 82.03 55137.93 88888.00 2009-06-28 10:37:10.125 179 12740.58 82.10 55137.93 88888.00 2009-06-28 10:37:10.250 179 12740.50 82.10 55137.93 88888.00 2009-06-28 10:37:10.375 179 12740.52 82.08 55137.95 88888.00 2009-06-28 10:37:10.500 179 12740.45 82.10 55137.93 88888.00 2009-06-28 10:37:10.625 179 12740.48 82.15 55137.93 88888.00 2009-06-28 10:37:10.750 179 12740.50 82.10 55137.93 88888.00 2009-06-28 10:37:10.875 179 12740.48 82.08 55137.93 88888.00 2009-06-28 10:37:11.000 179 12740.48 82.05 55137.90 88888.00 2009-06-28 10:37:11.125 179 12740.45 82.03 55137.88 88888.00 2009-06-28 10:37:11.250 179 12740.45 82.08 55137.93 88888.00 2009-06-28 10:37:11.375 179 12740.52 82.12 55137.93 88888.00 2009-06-28 10:37:11.500 179 12740.55 82.15 55137.95 88888.00 2009-06-28 10:37:11.625 179 12740.60 82.08 55137.95 88888.00 2009-06-28 10:37:11.750 179 12740.60 82.03 55137.93 88888.00 2009-06-28 10:37:11.875 179 12740.52 82.10 55137.95 88888.00 2009-06-28 10:37:12.000 179 12740.60 82.12 55137.93 88888.00 2009-06-28 10:37:12.125 179 12740.60 82.15 55137.95 88888.00 2009-06-28 10:37:12.250 179 12740.55 82.08 55137.95 88888.00 2009-06-28 10:37:12.375 179 12740.60 82.08 55137.95 88888.00 2009-06-28 10:37:12.500 179 12740.52 82.05 55137.95 88888.00 2009-06-28 10:37:12.625 179 12740.50 82.03 55137.97 88888.00 2009-06-28 10:37:12.750 179 12740.58 82.12 55138.00 88888.00 2009-06-28 10:37:12.875 179 12740.60 82.12 55138.00 88888.00 2009-06-28 10:37:13.000 179 12740.55 82.08 55137.95 88888.00 2009-06-28 10:37:13.125 179 12740.50 82.08 55137.93 88888.00 2009-06-28 10:37:13.250 179 12740.48 82.05 55137.95 88888.00 2009-06-28 10:37:13.375 179 12740.60 82.08 55137.95 88888.00 2009-06-28 10:37:13.500 179 12740.60 82.08 55137.95 88888.00 2009-06-28 10:37:13.625 179 12740.55 82.10 55137.97 88888.00 2009-06-28 10:37:13.750 179 12740.55 82.08 55137.97 88888.00 2009-06-28 10:37:13.875 179 12740.55 82.08 55137.95 88888.00 2009-06-28 10:37:14.000 179 12740.60 82.10 55137.95 88888.00 2009-06-28 10:37:14.125 179 12740.62 82.12 55137.95 88888.00 2009-06-28 10:37:14.250 179 12740.55 82.10 55137.97 88888.00 2009-06-28 10:37:14.375 179 12740.52 82.05 55137.97 88888.00 2009-06-28 10:37:14.500 179 12740.48 82.05 55137.93 88888.00 2009-06-28 10:37:14.625 179 12740.50 82.10 55137.95 88888.00 2009-06-28 10:37:14.750 179 12740.48 82.12 55137.93 88888.00 2009-06-28 10:37:14.875 179 12740.50 82.12 55137.95 88888.00 2009-06-28 10:37:15.000 179 12740.50 82.12 55137.93 88888.00 2009-06-28 10:37:15.125 179 12740.52 82.12 55137.95 88888.00 2009-06-28 10:37:15.250 179 12740.50 82.15 55137.93 88888.00 2009-06-28 10:37:15.375 179 12740.45 82.17 55137.95 88888.00 2009-06-28 10:37:15.500 179 12740.45 82.12 55137.95 88888.00 2009-06-28 10:37:15.625 179 12740.50 82.12 55137.93 88888.00 2009-06-28 10:37:15.750 179 12740.60 82.15 55137.93 88888.00 2009-06-28 10:37:15.875 179 12740.58 82.15 55137.95 88888.00 2009-06-28 10:37:16.000 179 12740.52 82.12 55137.95 88888.00 2009-06-28 10:37:16.125 179 12740.52 82.12 55137.95 88888.00 2009-06-28 10:37:16.250 179 12740.58 82.17 55137.95 88888.00 2009-06-28 10:37:16.375 179 12740.48 82.17 55137.95 88888.00 2009-06-28 10:37:16.500 179 12740.45 82.12 55137.95 88888.00 2009-06-28 10:37:16.625 179 12740.52 82.17 55137.97 88888.00 2009-06-28 10:37:16.750 179 12740.55 82.25 55137.95 88888.00 2009-06-28 10:37:16.875 179 12740.50 82.22 55137.93 88888.00 2009-06-28 10:37:17.000 179 12740.58 82.15 55137.93 88888.00 2009-06-28 10:37:17.125 179 12740.60 82.12 55137.95 88888.00 2009-06-28 10:37:17.250 179 12740.58 82.15 55137.95 88888.00 2009-06-28 10:37:17.375 179 12740.55 82.17 55137.95 88888.00 2009-06-28 10:37:17.500 179 12740.50 82.17 55137.93 88888.00 2009-06-28 10:37:17.625 179 12740.50 82.17 55137.90 88888.00 2009-06-28 10:37:17.750 179 12740.52 82.20 55137.93 88888.00 2009-06-28 10:37:17.875 179 12740.60 82.17 55137.95 88888.00 2009-06-28 10:37:18.000 179 12740.62 82.12 55137.93 88888.00 2009-06-28 10:37:18.125 179 12740.67 82.15 55137.95 88888.00 2009-06-28 10:37:18.250 179 12740.67 82.22 55137.95 88888.00 2009-06-28 10:37:18.375 179 12740.65 82.22 55137.97 88888.00 2009-06-28 10:37:18.500 179 12740.58 82.22 55137.97 88888.00 2009-06-28 10:37:18.625 179 12740.65 82.28 55137.97 88888.00 2009-06-28 10:37:18.750 179 12740.67 82.22 55137.95 88888.00 2009-06-28 10:37:18.875 179 12740.62 82.17 55137.95 88888.00 2009-06-28 10:37:19.000 179 12740.58 82.17 55137.93 88888.00 2009-06-28 10:37:19.125 179 12740.55 82.20 55137.95 88888.00 2009-06-28 10:37:19.250 179 12740.58 82.20 55137.97 88888.00 2009-06-28 10:37:19.375 179 12740.60 82.20 55137.95 88888.00 2009-06-28 10:37:19.500 179 12740.55 82.12 55137.93 88888.00 2009-06-28 10:37:19.625 179 12740.52 82.15 55137.95 88888.00 2009-06-28 10:37:19.750 179 12740.55 82.17 55137.95 88888.00 2009-06-28 10:37:19.875 179 12740.52 82.17 55137.95 88888.00 2009-06-28 10:37:20.000 179 12740.45 82.17 55137.93 88888.00 2009-06-28 10:37:20.125 179 12740.50 82.20 55137.95 88888.00 2009-06-28 10:37:20.250 179 12740.50 82.20 55137.95 88888.00 2009-06-28 10:37:20.375 179 12740.52 82.22 55137.95 88888.00 2009-06-28 10:37:20.500 179 12740.60 82.25 55137.95 88888.00 2009-06-28 10:37:20.625 179 12740.52 82.25 55137.93 88888.00 2009-06-28 10:37:20.750 179 12740.52 82.20 55137.93 88888.00 2009-06-28 10:37:20.875 179 12740.58 82.20 55137.93 88888.00 2009-06-28 10:37:21.000 179 12740.55 82.28 55137.93 88888.00 2009-06-28 10:37:21.125 179 12740.55 82.25 55137.93 88888.00 2009-06-28 10:37:21.250 179 12740.52 82.22 55137.90 88888.00 2009-06-28 10:37:21.375 179 12740.58 82.28 55137.93 88888.00 2009-06-28 10:37:21.500 179 12740.60 82.30 55137.97 88888.00 2009-06-28 10:37:21.625 179 12740.55 82.25 55137.93 88888.00 2009-06-28 10:37:21.750 179 12740.58 82.35 55137.95 88888.00 2009-06-28 10:37:21.875 179 12740.62 82.33 55137.95 88888.00 2009-06-28 10:37:22.000 179 12740.62 82.25 55137.93 88888.00 2009-06-28 10:37:22.125 179 12740.60 82.28 55137.95 88888.00 2009-06-28 10:37:22.250 179 12740.50 82.25 55137.97 88888.00 2009-06-28 10:37:22.375 179 12740.50 82.20 55137.95 88888.00 2009-06-28 10:37:22.500 179 12740.50 82.28 55137.97 88888.00 2009-06-28 10:37:22.625 179 12740.58 82.35 55138.00 88888.00 2009-06-28 10:37:22.750 179 12740.58 82.28 55137.97 88888.00 2009-06-28 10:37:22.875 179 12740.52 82.22 55137.95 88888.00 2009-06-28 10:37:23.000 179 12740.50 82.20 55137.93 88888.00 2009-06-28 10:37:23.125 179 12740.62 82.25 55137.93 88888.00 2009-06-28 10:37:23.250 179 12740.62 82.17 55137.95 88888.00 2009-06-28 10:37:23.375 179 12740.65 82.17 55137.93 88888.00 2009-06-28 10:37:23.500 179 12740.70 82.15 55137.90 88888.00 2009-06-28 10:37:23.625 179 12740.75 82.22 55137.95 88888.00 2009-06-28 10:37:23.750 179 12740.73 82.28 55137.95 88888.00 2009-06-28 10:37:23.875 179 12740.65 82.30 55137.95 88888.00 2009-06-28 10:37:24.000 179 12740.58 82.25 55137.95 88888.00 2009-06-28 10:37:24.125 179 12740.58 82.22 55137.95 88888.00 2009-06-28 10:37:24.250 179 12740.60 82.25 55137.97 88888.00 2009-06-28 10:37:24.375 179 12740.67 82.30 55137.97 88888.00 2009-06-28 10:37:24.500 179 12740.73 82.35 55137.97 88888.00 2009-06-28 10:37:24.625 179 12740.73 82.33 55137.95 88888.00 2009-06-28 10:37:24.750 179 12740.73 82.30 55137.95 88888.00 2009-06-28 10:37:24.875 179 12740.67 82.33 55137.95 88888.00 2009-06-28 10:37:25.000 179 12740.62 82.30 55137.97 88888.00 2009-06-28 10:37:25.125 179 12740.60 82.30 55138.00 88888.00 2009-06-28 10:37:25.250 179 12740.55 82.35 55138.00 88888.00 2009-06-28 10:37:25.375 179 12740.48 82.33 55137.97 88888.00 2009-06-28 10:37:25.500 179 12740.45 82.25 55138.00 88888.00 2009-06-28 10:37:25.625 179 12740.50 82.33 55138.00 88888.00 2009-06-28 10:37:25.750 179 12740.50 82.35 55138.03 88888.00 2009-06-28 10:37:25.875 179 12740.50 82.35 55137.97 88888.00 2009-06-28 10:37:26.000 179 12740.52 82.30 55137.97 88888.00 2009-06-28 10:37:26.125 179 12740.55 82.28 55137.97 88888.00 2009-06-28 10:37:26.250 179 12740.55 82.28 55137.95 88888.00 2009-06-28 10:37:26.375 179 12740.50 82.30 55137.97 88888.00 2009-06-28 10:37:26.500 179 12740.48 82.25 55137.95 88888.00 2009-06-28 10:37:26.625 179 12740.55 82.28 55137.93 88888.00 2009-06-28 10:37:26.750 179 12740.62 82.35 55137.97 88888.00 2009-06-28 10:37:26.875 179 12740.65 82.42 55138.03 88888.00 2009-06-28 10:37:27.000 179 12740.58 82.40 55138.00 88888.00 2009-06-28 10:37:27.125 179 12740.55 82.35 55137.97 88888.00 2009-06-28 10:37:27.250 179 12740.50 82.28 55137.93 88888.00 2009-06-28 10:37:27.375 179 12740.60 82.25 55137.93 88888.00 2009-06-28 10:37:27.500 179 12740.70 82.33 55137.97 88888.00 2009-06-28 10:37:27.625 179 12740.70 82.38 55137.97 88888.00 2009-06-28 10:37:27.750 179 12740.65 82.38 55137.97 88888.00 2009-06-28 10:37:27.875 179 12740.65 82.35 55137.97 88888.00 2009-06-28 10:37:28.000 179 12740.62 82.33 55137.93 88888.00 2009-06-28 10:37:28.125 179 12740.67 82.33 55137.93 88888.00 2009-06-28 10:37:28.250 179 12740.67 82.40 55137.97 88888.00 2009-06-28 10:37:28.375 179 12740.65 82.35 55138.00 88888.00 2009-06-28 10:37:28.500 179 12740.52 82.33 55137.97 88888.00 2009-06-28 10:37:28.625 179 12740.55 82.33 55137.97 88888.00 2009-06-28 10:37:28.750 179 12740.65 82.33 55137.95 88888.00 2009-06-28 10:37:28.875 179 12740.60 82.22 55137.93 88888.00 2009-06-28 10:37:29.000 179 12740.52 82.28 55137.93 88888.00 2009-06-28 10:37:29.125 179 12740.58 82.42 55138.00 88888.00 2009-06-28 10:37:29.250 179 12740.62 82.40 55137.97 88888.00 2009-06-28 10:37:29.375 179 12740.65 82.35 55137.97 88888.00 2009-06-28 10:37:29.500 179 12740.60 82.35 55137.97 88888.00 2009-06-28 10:37:29.625 179 12740.60 82.35 55137.97 88888.00 2009-06-28 10:37:29.750 179 12740.67 82.33 55137.95 88888.00 2009-06-28 10:37:29.875 179 12740.65 82.33 55138.00 88888.00 2009-06-28 10:37:30.000 179 12740.62 82.38 55138.03 88888.00 2009-06-28 10:37:30.125 179 12740.60 82.38 55138.00 88888.00 2009-06-28 10:37:30.250 179 12740.55 82.28 55137.97 88888.00 2009-06-28 10:37:30.375 179 12740.65 82.30 55137.97 88888.00 2009-06-28 10:37:30.500 179 12740.70 82.35 55138.00 88888.00 2009-06-28 10:37:30.625 179 12740.70 82.40 55138.03 88888.00 2009-06-28 10:37:30.750 179 12740.73 82.45 55138.05 88888.00 2009-06-28 10:37:30.875 179 12740.73 82.47 55138.03 88888.00 2009-06-28 10:37:31.000 179 12740.67 82.40 55138.00 88888.00 2009-06-28 10:37:31.125 179 12740.62 82.38 55138.00 88888.00 2009-06-28 10:37:31.250 179 12740.67 82.33 55138.03 88888.00 2009-06-28 10:37:31.375 179 12740.67 82.33 55138.03 88888.00 2009-06-28 10:37:31.500 179 12740.65 82.38 55138.03 88888.00 2009-06-28 10:37:31.625 179 12740.62 82.42 55138.05 88888.00 2009-06-28 10:37:31.750 179 12740.62 82.42 55138.05 88888.00 2009-06-28 10:37:31.875 179 12740.62 82.42 55138.05 88888.00 2009-06-28 10:37:32.000 179 12740.62 82.45 55138.00 88888.00 2009-06-28 10:37:32.125 179 12740.67 82.42 55138.00 88888.00 2009-06-28 10:37:32.250 179 12740.65 82.40 55138.00 88888.00 2009-06-28 10:37:32.375 179 12740.70 82.45 55138.03 88888.00 2009-06-28 10:37:32.500 179 12740.67 82.40 55138.00 88888.00 2009-06-28 10:37:32.625 179 12740.67 82.35 55138.03 88888.00 2009-06-28 10:37:32.750 179 12740.65 82.38 55138.05 88888.00 2009-06-28 10:37:32.875 179 12740.62 82.40 55138.05 88888.00 2009-06-28 10:37:33.000 179 12740.62 82.42 55138.03 88888.00 2009-06-28 10:37:33.125 179 12740.55 82.38 55138.00 88888.00 2009-06-28 10:37:33.250 179 12740.58 82.38 55138.03 88888.00 2009-06-28 10:37:33.375 179 12740.65 82.42 55138.03 88888.00 2009-06-28 10:37:33.500 179 12740.65 82.45 55138.03 88888.00 2009-06-28 10:37:33.625 179 12740.60 82.42 55138.00 88888.00 2009-06-28 10:37:33.750 179 12740.58 82.38 55138.00 88888.00 2009-06-28 10:37:33.875 179 12740.62 82.42 55138.03 88888.00 2009-06-28 10:37:34.000 179 12740.73 82.47 55138.03 88888.00 2009-06-28 10:37:34.125 179 12740.75 82.45 55138.03 88888.00 2009-06-28 10:37:34.250 179 12740.67 82.40 55138.00 88888.00 2009-06-28 10:37:34.375 179 12740.67 82.38 55137.97 88888.00 2009-06-28 10:37:34.500 179 12740.62 82.33 55137.97 88888.00 2009-06-28 10:37:34.625 179 12740.62 82.38 55137.97 88888.00 2009-06-28 10:37:34.750 179 12740.67 82.45 55138.00 88888.00 2009-06-28 10:37:34.875 179 12740.62 82.45 55138.03 88888.00 2009-06-28 10:37:35.000 179 12740.65 82.47 55138.00 88888.00 2009-06-28 10:37:35.125 179 12740.65 82.42 55138.00 88888.00 2009-06-28 10:37:35.250 179 12740.70 82.45 55138.03 88888.00 2009-06-28 10:37:35.375 179 12740.67 82.45 55138.03 88888.00 2009-06-28 10:37:35.500 179 12740.67 82.40 55138.03 88888.00 2009-06-28 10:37:35.625 179 12740.67 82.38 55138.05 88888.00 2009-06-28 10:37:35.750 179 12740.62 82.38 55138.00 88888.00 2009-06-28 10:37:35.875 179 12740.62 82.40 55137.97 88888.00 2009-06-28 10:37:36.000 179 12740.70 82.45 55138.03 88888.00 2009-06-28 10:37:36.125 179 12740.75 82.45 55138.03 88888.00 2009-06-28 10:37:36.250 179 12740.70 82.42 55138.03 88888.00 2009-06-28 10:37:36.375 179 12740.67 82.45 55138.00 88888.00 2009-06-28 10:37:36.500 179 12740.67 82.42 55138.03 88888.00 2009-06-28 10:37:36.625 179 12740.73 82.45 55138.03 88888.00 2009-06-28 10:37:36.750 179 12740.80 82.50 55138.03 88888.00 2009-06-28 10:37:36.875 179 12740.80 82.47 55138.05 88888.00 2009-06-28 10:37:37.000 179 12740.77 82.42 55138.00 88888.00 2009-06-28 10:37:37.125 179 12740.77 82.45 55138.00 88888.00 2009-06-28 10:37:37.250 179 12740.77 82.50 55138.03 88888.00 2009-06-28 10:37:37.375 179 12740.77 82.47 55138.00 88888.00 2009-06-28 10:37:37.500 179 12740.73 82.42 55137.97 88888.00 2009-06-28 10:37:37.625 179 12740.83 82.40 55137.97 88888.00 2009-06-28 10:37:37.750 179 12740.85 82.40 55138.00 88888.00 2009-06-28 10:37:37.875 179 12740.83 82.42 55138.00 88888.00 2009-06-28 10:37:38.000 179 12740.80 82.47 55138.00 88888.00 2009-06-28 10:37:38.125 179 12740.73 82.45 55138.00 88888.00 2009-06-28 10:37:38.250 179 12740.70 82.42 55138.00 88888.00 2009-06-28 10:37:38.375 179 12740.70 82.42 55137.95 88888.00 2009-06-28 10:37:38.500 179 12740.75 82.42 55138.00 88888.00 2009-06-28 10:37:38.625 179 12740.77 82.50 55138.00 88888.00 2009-06-28 10:37:38.750 179 12740.80 82.55 55138.03 88888.00 2009-06-28 10:37:38.875 179 12740.77 82.50 55138.00 88888.00 2009-06-28 10:37:39.000 179 12740.80 82.55 55138.00 88888.00 2009-06-28 10:37:39.125 179 12740.83 82.55 55138.03 88888.00 2009-06-28 10:37:39.250 179 12740.83 82.50 55138.03 88888.00 2009-06-28 10:37:39.375 179 12740.85 82.53 55138.05 88888.00 2009-06-28 10:37:39.500 179 12740.80 82.50 55138.05 88888.00 2009-06-28 10:37:39.625 179 12740.73 82.45 55138.00 88888.00 2009-06-28 10:37:39.750 179 12740.77 82.47 55138.00 88888.00 2009-06-28 10:37:39.875 179 12740.77 82.47 55137.97 88888.00 2009-06-28 10:37:40.000 179 12740.75 82.47 55137.97 88888.00 2009-06-28 10:37:40.125 179 12740.73 82.53 55138.03 88888.00 2009-06-28 10:37:40.250 179 12740.73 82.60 55138.05 88888.00 2009-06-28 10:37:40.375 179 12740.80 82.60 55138.03 88888.00 2009-06-28 10:37:40.500 179 12740.88 82.47 55138.00 88888.00 2009-06-28 10:37:40.625 179 12740.90 82.50 55138.00 88888.00 2009-06-28 10:37:40.750 179 12740.83 82.47 55138.03 88888.00 2009-06-28 10:37:40.875 179 12740.83 82.50 55138.00 88888.00 2009-06-28 10:37:41.000 179 12740.80 82.47 55137.97 88888.00 2009-06-28 10:37:41.125 179 12740.83 82.45 55138.00 88888.00 2009-06-28 10:37:41.250 179 12740.77 82.50 55138.03 88888.00 2009-06-28 10:37:41.375 179 12740.85 82.53 55138.03 88888.00 2009-06-28 10:37:41.500 179 12740.85 82.50 55138.03 88888.00 2009-06-28 10:37:41.625 179 12740.88 82.53 55138.03 88888.00 2009-06-28 10:37:41.750 179 12740.85 82.55 55138.03 88888.00 2009-06-28 10:37:41.875 179 12740.83 82.55 55138.03 88888.00 2009-06-28 10:37:42.000 179 12740.80 82.47 55138.00 88888.00 2009-06-28 10:37:42.125 179 12740.83 82.45 55137.97 88888.00 2009-06-28 10:37:42.250 179 12740.80 82.47 55138.00 88888.00 2009-06-28 10:37:42.375 179 12740.80 82.55 55137.97 88888.00 2009-06-28 10:37:42.500 179 12740.75 82.55 55138.00 88888.00 2009-06-28 10:37:42.625 179 12740.70 82.60 55138.00 88888.00 2009-06-28 10:37:42.750 179 12740.70 82.55 55138.00 88888.00 2009-06-28 10:37:42.875 179 12740.75 82.50 55138.00 88888.00 2009-06-28 10:37:43.000 179 12740.80 82.47 55137.95 88888.00 2009-06-28 10:37:43.125 179 12740.85 82.55 55138.00 88888.00 2009-06-28 10:37:43.250 179 12740.80 82.53 55138.03 88888.00 2009-06-28 10:37:43.375 179 12740.77 82.47 55138.00 88888.00 2009-06-28 10:37:43.500 179 12740.77 82.50 55138.00 88888.00 2009-06-28 10:37:43.625 179 12740.85 82.53 55138.00 88888.00 2009-06-28 10:37:43.750 179 12740.88 82.45 55138.00 88888.00 2009-06-28 10:37:43.875 179 12740.85 82.47 55137.97 88888.00 2009-06-28 10:37:44.000 179 12740.88 82.53 55138.00 88888.00 2009-06-28 10:37:44.125 179 12740.85 82.60 55138.05 88888.00 2009-06-28 10:37:44.250 179 12740.80 82.58 55138.05 88888.00 2009-06-28 10:37:44.375 179 12740.83 82.60 55138.05 88888.00 2009-06-28 10:37:44.500 179 12740.73 82.58 55138.00 88888.00 2009-06-28 10:37:44.625 179 12740.73 82.58 55138.03 88888.00 2009-06-28 10:37:44.750 179 12740.75 82.62 55138.03 88888.00 2009-06-28 10:37:44.875 179 12740.75 82.62 55138.05 88888.00 2009-06-28 10:37:45.000 179 12740.75 82.58 55138.00 88888.00 2009-06-28 10:37:45.125 179 12740.77 82.60 55138.00 88888.00 2009-06-28 10:37:45.250 179 12740.77 82.60 55138.03 88888.00 2009-06-28 10:37:45.375 179 12740.83 82.62 55138.03 88888.00 2009-06-28 10:37:45.500 179 12740.83 82.62 55138.00 88888.00 2009-06-28 10:37:45.625 179 12740.83 82.58 55138.00 88888.00 2009-06-28 10:37:45.750 179 12740.90 82.58 55138.03 88888.00 2009-06-28 10:37:45.875 179 12740.88 82.60 55138.05 88888.00 2009-06-28 10:37:46.000 179 12740.92 82.70 55138.07 88888.00 2009-06-28 10:37:46.125 179 12740.92 82.65 55138.05 88888.00 2009-06-28 10:37:46.250 179 12740.83 82.58 55138.05 88888.00 2009-06-28 10:37:46.375 179 12740.85 82.58 55138.03 88888.00 2009-06-28 10:37:46.500 179 12740.83 82.58 55138.03 88888.00 2009-06-28 10:37:46.625 179 12740.75 82.55 55138.00 88888.00 2009-06-28 10:37:46.750 179 12740.73 82.55 55137.97 88888.00 2009-06-28 10:37:46.875 179 12740.75 82.58 55138.03 88888.00 2009-06-28 10:37:47.000 179 12740.75 82.55 55138.03 88888.00 2009-06-28 10:37:47.125 179 12740.75 82.60 55138.07 88888.00 2009-06-28 10:37:47.250 179 12740.73 82.60 55138.07 88888.00 2009-06-28 10:37:47.375 179 12740.73 82.55 55138.05 88888.00 2009-06-28 10:37:47.500 179 12740.77 82.60 55138.07 88888.00 2009-06-28 10:37:47.625 179 12740.83 82.65 55138.10 88888.00 2009-06-28 10:37:47.750 179 12740.77 82.67 55138.05 88888.00 2009-06-28 10:37:47.875 179 12740.75 82.62 55138.07 88888.00 2009-06-28 10:37:48.000 179 12740.73 82.62 55138.05 88888.00 2009-06-28 10:37:48.125 179 12740.75 82.60 55138.05 88888.00 2009-06-28 10:37:48.250 179 12740.73 82.62 55138.10 88888.00 2009-06-28 10:37:48.375 179 12740.70 82.60 55138.07 88888.00 2009-06-28 10:37:48.500 179 12740.62 82.55 55138.05 88888.00 2009-06-28 10:37:48.625 179 12740.70 82.65 55138.10 88888.00 2009-06-28 10:37:48.750 179 12740.75 82.70 55138.10 88888.00 2009-06-28 10:37:48.875 179 12740.83 82.75 55138.10 88888.00 2009-06-28 10:37:49.000 179 12740.83 82.67 55138.05 88888.00 2009-06-28 10:37:49.125 179 12740.77 82.60 55138.05 88888.00 2009-06-28 10:37:49.250 179 12740.77 82.60 55138.05 88888.00 2009-06-28 10:37:49.375 179 12740.80 82.60 55138.05 88888.00 2009-06-28 10:37:49.500 179 12740.77 82.67 55138.07 88888.00 2009-06-28 10:37:49.625 179 12740.77 82.70 55138.07 88888.00 2009-06-28 10:37:49.750 179 12740.83 82.67 55138.05 88888.00 2009-06-28 10:37:49.875 179 12740.80 82.62 55138.07 88888.00 2009-06-28 10:37:50.000 179 12740.85 82.58 55138.07 88888.00 2009-06-28 10:37:50.125 179 12740.85 82.58 55138.05 88888.00 2009-06-28 10:37:50.250 179 12740.83 82.60 55138.05 88888.00 2009-06-28 10:37:50.375 179 12740.80 82.60 55138.05 88888.00 2009-06-28 10:37:50.500 179 12740.85 82.67 55138.05 88888.00 2009-06-28 10:37:50.625 179 12740.88 82.72 55138.05 88888.00 2009-06-28 10:37:50.750 179 12740.80 82.62 55138.03 88888.00 2009-06-28 10:37:50.875 179 12740.75 82.60 55138.03 88888.00 2009-06-28 10:37:51.000 179 12740.77 82.70 55138.03 88888.00 2009-06-28 10:37:51.125 179 12740.75 82.70 55138.03 88888.00 2009-06-28 10:37:51.250 179 12740.73 82.62 55138.05 88888.00 2009-06-28 10:37:51.375 179 12740.80 82.65 55138.00 88888.00 2009-06-28 10:37:51.500 179 12740.77 82.60 55138.03 88888.00 2009-06-28 10:37:51.625 179 12740.83 82.62 55138.03 88888.00 2009-06-28 10:37:51.750 179 12740.88 82.62 55138.05 88888.00 2009-06-28 10:37:51.875 179 12740.85 82.65 55138.05 88888.00 2009-06-28 10:37:52.000 179 12740.85 82.60 55138.03 88888.00 2009-06-28 10:37:52.125 179 12740.90 82.62 55138.05 88888.00 2009-06-28 10:37:52.250 179 12740.90 82.58 55138.03 88888.00 2009-06-28 10:37:52.375 179 12740.85 82.58 55138.03 88888.00 2009-06-28 10:37:52.500 179 12740.92 82.62 55138.05 88888.00 2009-06-28 10:37:52.625 179 12740.92 82.67 55138.03 88888.00 2009-06-28 10:37:52.750 179 12740.88 82.72 55138.07 88888.00 2009-06-28 10:37:52.875 179 12740.90 82.67 55138.07 88888.00 2009-06-28 10:37:53.000 179 12740.92 82.58 55138.05 88888.00 2009-06-28 10:37:53.125 179 12740.90 82.58 55138.05 88888.00 2009-06-28 10:37:53.250 179 12740.70 82.50 55138.05 88888.00 2009-06-28 10:37:53.375 179 12740.77 82.58 55138.03 88888.00 2009-06-28 10:37:53.500 179 12740.83 82.60 55138.05 88888.00 2009-06-28 10:37:53.625 179 12740.90 82.62 55138.10 88888.00 2009-06-28 10:37:53.750 179 12740.92 82.70 55138.12 88888.00 2009-06-28 10:37:53.875 179 12740.95 82.70 55138.07 88888.00 2009-06-28 10:37:54.000 179 12740.90 82.67 55138.05 88888.00 2009-06-28 10:37:54.125 179 12740.90 82.60 55138.07 88888.00 2009-06-28 10:37:54.250 179 12740.92 82.65 55138.07 88888.00 2009-06-28 10:37:54.375 179 12740.92 82.67 55138.07 88888.00 2009-06-28 10:37:54.500 179 12740.88 82.60 55138.03 88888.00 2009-06-28 10:37:54.625 179 12740.85 82.60 55138.07 88888.00 2009-06-28 10:37:54.750 179 12740.98 82.60 55138.07 88888.00 2009-06-28 10:37:54.875 179 12740.98 82.62 55138.10 88888.00 2009-06-28 10:37:55.000 179 12740.98 82.67 55138.10 88888.00 2009-06-28 10:37:55.125 179 12740.92 82.67 55138.07 88888.00 2009-06-28 10:37:55.250 179 12740.98 82.67 55138.07 88888.00 2009-06-28 10:37:55.375 179 12741.05 82.75 55138.07 88888.00 2009-06-28 10:37:55.500 179 12741.05 82.75 55138.12 88888.00 2009-06-28 10:37:55.625 179 12741.00 82.75 55138.12 88888.00 2009-06-28 10:37:55.750 179 12740.90 82.70 55138.07 88888.00 2009-06-28 10:37:55.875 179 12740.90 82.65 55138.07 88888.00 2009-06-28 10:37:56.000 179 12740.90 82.65 55138.05 88888.00 2009-06-28 10:37:56.125 179 12740.88 82.65 55138.07 88888.00 2009-06-28 10:37:56.250 179 12740.85 82.58 55138.05 88888.00 2009-06-28 10:37:56.375 179 12740.90 82.62 55138.00 88888.00 2009-06-28 10:37:56.500 179 12740.92 82.62 55138.00 88888.00 2009-06-28 10:37:56.625 179 12740.90 82.65 55138.03 88888.00 2009-06-28 10:37:56.750 179 12740.95 82.72 55138.05 88888.00 2009-06-28 10:37:56.875 179 12741.00 82.72 55138.03 88888.00 2009-06-28 10:37:57.000 179 12741.00 82.72 55138.03 88888.00 2009-06-28 10:37:57.125 179 12740.98 82.67 55138.03 88888.00 2009-06-28 10:37:57.250 179 12740.98 82.60 55138.00 88888.00 2009-06-28 10:37:57.375 179 12740.98 82.60 55138.00 88888.00 2009-06-28 10:37:57.500 179 12740.95 82.62 55138.03 88888.00 2009-06-28 10:37:57.625 179 12740.88 82.65 55138.03 88888.00 2009-06-28 10:37:57.750 179 12740.88 82.70 55138.05 88888.00 2009-06-28 10:37:57.875 179 12740.95 82.70 55138.07 88888.00 2009-06-28 10:37:58.000 179 12740.95 82.70 55138.07 88888.00 2009-06-28 10:37:58.125 179 12740.95 82.70 55138.07 88888.00 2009-06-28 10:37:58.250 179 12740.98 82.65 55138.05 88888.00 2009-06-28 10:37:58.375 179 12741.00 82.67 55138.05 88888.00 2009-06-28 10:37:58.500 179 12740.95 82.65 55138.03 88888.00 2009-06-28 10:37:58.625 179 12740.90 82.65 55138.03 88888.00 2009-06-28 10:37:58.750 179 12740.88 82.62 55138.03 88888.00 2009-06-28 10:37:58.875 179 12740.90 82.72 55138.05 88888.00 2009-06-28 10:37:59.000 179 12740.95 82.72 55138.05 88888.00 2009-06-28 10:37:59.125 179 12740.95 82.65 55138.05 88888.00 2009-06-28 10:37:59.250 179 12740.90 82.65 55138.07 88888.00 2009-06-28 10:37:59.375 179 12740.88 82.67 55138.05 88888.00 2009-06-28 10:37:59.500 179 12740.85 82.70 55138.05 88888.00 2009-06-28 10:37:59.625 179 12740.92 82.70 55138.05 88888.00 2009-06-28 10:37:59.750 179 12740.98 82.62 55138.05 88888.00 2009-06-28 10:37:59.875 179 12740.92 82.65 55138.05 88888.00 2009-06-28 10:38:00.000 179 12740.90 82.70 55138.03 88888.00 2009-06-28 10:38:00.125 179 12740.90 82.65 55138.00 88888.00 2009-06-28 10:38:00.250 179 12740.88 82.60 55138.03 88888.00 2009-06-28 10:38:00.375 179 12740.90 82.58 55138.03 88888.00 2009-06-28 10:38:00.500 179 12740.90 82.62 55138.03 88888.00 2009-06-28 10:38:00.625 179 12740.92 82.70 55138.07 88888.00 2009-06-28 10:38:00.750 179 12740.98 82.78 55138.07 88888.00 2009-06-28 10:38:00.875 179 12740.95 82.72 55138.07 88888.00 2009-06-28 10:38:01.000 179 12740.92 82.67 55138.05 88888.00 2009-06-28 10:38:01.125 179 12741.00 82.75 55138.10 88888.00 2009-06-28 10:38:01.250 179 12740.95 82.67 55138.05 88888.00 2009-06-28 10:38:01.375 179 12740.98 82.70 55138.12 88888.00 2009-06-28 10:38:01.500 179 12741.05 82.67 55138.12 88888.00 2009-06-28 10:38:01.625 179 12741.02 82.65 55138.07 88888.00 2009-06-28 10:38:01.750 179 12741.02 82.60 55138.05 88888.00 2009-06-28 10:38:01.875 179 12740.95 82.60 55138.05 88888.00 2009-06-28 10:38:02.000 179 12741.00 82.67 55138.07 88888.00 2009-06-28 10:38:02.125 179 12741.02 82.75 55138.10 88888.00 2009-06-28 10:38:02.250 179 12741.05 82.75 55138.10 88888.00 2009-06-28 10:38:02.375 179 12741.02 82.70 55138.10 88888.00 2009-06-28 10:38:02.500 179 12741.08 82.72 55138.12 88888.00 2009-06-28 10:38:02.625 179 12741.05 82.67 55138.10 88888.00 2009-06-28 10:38:02.750 179 12741.02 82.60 55138.05 88888.00 2009-06-28 10:38:02.875 179 12741.05 82.65 55138.10 88888.00 2009-06-28 10:38:03.000 179 12741.08 82.70 55138.12 88888.00 2009-06-28 10:38:03.125 179 12741.08 82.67 55138.10 88888.00 2009-06-28 10:38:03.250 179 12741.10 82.62 55138.10 88888.00 2009-06-28 10:38:03.375 179 12741.10 82.65 55138.10 88888.00 2009-06-28 10:38:03.500 179 12741.08 82.67 55138.10 88888.00 2009-06-28 10:38:03.625 179 12741.05 82.65 55138.07 88888.00 2009-06-28 10:38:03.750 179 12741.10 82.70 55138.07 88888.00 2009-06-28 10:38:03.875 179 12741.12 82.67 55138.07 88888.00 2009-06-28 10:38:04.000 179 12741.08 82.67 55138.07 88888.00 2009-06-28 10:38:04.125 179 12741.05 82.67 55138.10 88888.00 2009-06-28 10:38:04.250 179 12740.98 82.60 55138.07 88888.00 2009-06-28 10:38:04.375 179 12740.95 82.62 55138.07 88888.00 2009-06-28 10:38:04.500 179 12740.98 82.67 55138.05 88888.00 2009-06-28 10:38:04.625 179 12741.00 82.70 55138.07 88888.00 2009-06-28 10:38:04.750 179 12741.02 82.65 55138.07 88888.00 2009-06-28 10:38:04.875 179 12741.05 82.67 55138.10 88888.00 2009-06-28 10:38:05.000 179 12741.05 82.67 55138.12 88888.00 2009-06-28 10:38:05.125 179 12740.90 82.65 55138.07 88888.00 2009-06-28 10:38:05.250 179 12740.88 82.62 55138.07 88888.00 2009-06-28 10:38:05.375 179 12740.95 82.65 55138.05 88888.00 2009-06-28 10:38:05.500 179 12741.02 82.67 55138.07 88888.00 2009-06-28 10:38:05.625 179 12741.05 82.72 55138.07 88888.00 2009-06-28 10:38:05.750 179 12741.10 82.70 55138.05 88888.00 2009-06-28 10:38:05.875 179 12741.10 82.65 55138.05 88888.00 2009-06-28 10:38:06.000 179 12741.08 82.62 55138.07 88888.00 2009-06-28 10:38:06.125 179 12741.10 82.65 55138.07 88888.00 2009-06-28 10:38:06.250 179 12741.08 82.72 55138.10 88888.00 2009-06-28 10:38:06.375 179 12741.05 82.70 55138.07 88888.00 2009-06-28 10:38:06.500 179 12741.05 82.78 55138.10 88888.00 2009-06-28 10:38:06.625 179 12741.08 82.78 55138.12 88888.00 2009-06-28 10:38:06.750 179 12740.98 82.70 55138.10 88888.00 2009-06-28 10:38:06.875 179 12740.98 82.65 55138.10 88888.00 2009-06-28 10:38:07.000 179 12740.95 82.70 55138.10 88888.00 2009-06-28 10:38:07.125 179 12741.00 82.70 55138.10 88888.00 2009-06-28 10:38:07.250 179 12741.08 82.67 55138.12 88888.00 2009-06-28 10:38:07.375 179 12741.10 82.72 55138.12 88888.00 2009-06-28 10:38:07.500 179 12741.08 82.67 55138.10 88888.00 2009-06-28 10:38:07.625 179 12741.08 82.65 55138.10 88888.00 2009-06-28 10:38:07.750 179 12741.05 82.67 55138.10 88888.00 2009-06-28 10:38:07.875 179 12741.05 82.70 55138.07 88888.00 2009-06-28 10:38:08.000 179 12741.12 82.67 55138.07 88888.00 2009-06-28 10:38:08.125 179 12741.10 82.70 55138.07 88888.00 2009-06-28 10:38:08.250 179 12740.95 82.70 55138.10 88888.00 2009-06-28 10:38:08.375 179 12740.95 82.67 55138.10 88888.00 2009-06-28 10:38:08.500 179 12740.92 82.67 55138.12 88888.00 2009-06-28 10:38:08.625 179 12740.98 82.67 55138.10 88888.00 2009-06-28 10:38:08.750 179 12740.98 82.65 55138.07 88888.00 2009-06-28 10:38:08.875 179 12741.00 82.65 55138.07 88888.00 2009-06-28 10:38:09.000 179 12741.05 82.72 55138.10 88888.00 2009-06-28 10:38:09.125 179 12741.02 82.67 55138.10 88888.00 2009-06-28 10:38:09.250 179 12741.10 82.67 55138.12 88888.00 2009-06-28 10:38:09.375 179 12741.15 82.70 55138.12 88888.00 2009-06-28 10:38:09.500 179 12741.10 82.75 55138.12 88888.00 2009-06-28 10:38:09.625 179 12741.08 82.75 55138.10 88888.00 2009-06-28 10:38:09.750 179 12741.08 82.75 55138.10 88888.00 2009-06-28 10:38:09.875 179 12741.05 82.78 55138.10 88888.00 2009-06-28 10:38:10.000 179 12740.98 82.78 55138.10 88888.00 2009-06-28 10:38:10.125 179 12740.92 82.75 55138.07 88888.00 2009-06-28 10:38:10.250 179 12740.92 82.70 55138.10 88888.00 2009-06-28 10:38:10.375 179 12741.02 82.75 55138.15 88888.00 2009-06-28 10:38:10.500 179 12741.08 82.80 55138.12 88888.00 2009-06-28 10:38:10.625 179 12741.10 82.75 55138.10 88888.00 2009-06-28 10:38:10.750 179 12741.08 82.67 55138.10 88888.00 2009-06-28 10:38:10.875 179 12741.00 82.65 55138.12 88888.00 2009-06-28 10:38:11.000 179 12741.00 82.72 55138.12 88888.00 2009-06-28 10:38:11.125 179 12741.00 82.72 55138.12 88888.00 2009-06-28 10:38:11.250 179 12740.98 82.65 55138.12 88888.00 2009-06-28 10:38:11.375 179 12740.95 82.62 55138.10 88888.00 2009-06-28 10:38:11.500 179 12740.90 82.67 55138.15 88888.00 2009-06-28 10:38:11.625 179 12740.92 82.72 55138.12 88888.00 2009-06-28 10:38:11.750 179 12741.00 82.70 55138.15 88888.00 2009-06-28 10:38:11.875 179 12741.08 82.67 55138.15 88888.00 2009-06-28 10:38:12.000 179 12741.12 82.75 55138.18 88888.00 2009-06-28 10:38:12.125 179 12741.12 82.75 55138.12 88888.00 2009-06-28 10:38:12.250 179 12741.05 82.65 55138.12 88888.00 2009-06-28 10:38:12.375 179 12741.10 82.72 55138.15 88888.00 2009-06-28 10:38:12.500 179 12741.05 82.70 55138.15 88888.00 2009-06-28 10:38:12.625 179 12741.02 82.67 55138.15 88888.00 2009-06-28 10:38:12.750 179 12741.10 82.70 55138.12 88888.00 2009-06-28 10:38:12.875 179 12741.05 82.70 55138.12 88888.00 2009-06-28 10:38:13.000 179 12741.12 82.67 55138.12 88888.00 2009-06-28 10:38:13.125 179 12741.15 82.78 55138.18 88888.00 2009-06-28 10:38:13.250 179 12741.17 82.75 55138.18 88888.00 2009-06-28 10:38:13.375 179 12741.17 82.75 55138.18 88888.00 2009-06-28 10:38:13.500 179 12741.10 82.78 55138.15 88888.00 2009-06-28 10:38:13.625 179 12741.05 82.72 55138.18 88888.00 2009-06-28 10:38:13.750 179 12741.00 82.70 55138.18 88888.00 2009-06-28 10:38:13.875 179 12741.05 82.72 55138.18 88888.00 2009-06-28 10:38:14.000 179 12741.12 82.72 55138.12 88888.00 2009-06-28 10:38:14.125 179 12741.20 82.75 55138.18 88888.00 2009-06-28 10:38:14.250 179 12741.20 82.75 55138.18 88888.00 2009-06-28 10:38:14.375 179 12741.12 82.67 55138.15 88888.00 2009-06-28 10:38:14.500 179 12741.00 82.67 55138.12 88888.00 2009-06-28 10:38:14.625 179 12741.00 82.72 55138.12 88888.00 2009-06-28 10:38:14.750 179 12741.02 82.72 55138.10 88888.00 2009-06-28 10:38:14.875 179 12741.05 82.70 55138.12 88888.00 2009-06-28 10:38:15.000 179 12741.08 82.72 55138.12 88888.00 2009-06-28 10:38:15.125 179 12741.08 82.72 55138.15 88888.00 2009-06-28 10:38:15.250 179 12741.05 82.72 55138.15 88888.00 2009-06-28 10:38:15.375 179 12741.12 82.75 55138.12 88888.00 2009-06-28 10:38:15.500 179 12741.08 82.70 55138.12 88888.00 2009-06-28 10:38:15.625 179 12741.00 82.75 55138.15 88888.00 2009-06-28 10:38:15.750 179 12741.08 82.80 55138.15 88888.00 2009-06-28 10:38:15.875 179 12741.08 82.72 55138.15 88888.00 2009-06-28 10:38:16.000 179 12740.95 82.65 55138.12 88888.00 2009-06-28 10:38:16.125 179 12740.98 82.70 55138.15 88888.00 2009-06-28 10:38:16.250 179 12741.08 82.78 55138.15 88888.00 2009-06-28 10:38:16.375 179 12741.10 82.78 55138.18 88888.00 2009-06-28 10:38:16.500 179 12741.05 82.80 55138.18 88888.00 2009-06-28 10:38:16.625 179 12741.05 82.83 55138.18 88888.00 2009-06-28 10:38:16.750 179 12741.10 82.75 55138.15 88888.00 2009-06-28 10:38:16.875 179 12741.02 82.62 55138.12 88888.00 2009-06-28 10:38:17.000 179 12741.05 82.65 55138.07 88888.00 2009-06-28 10:38:17.125 179 12741.12 82.72 55138.12 88888.00 2009-06-28 10:38:17.250 179 12741.15 82.75 55138.15 88888.00 2009-06-28 10:38:17.375 179 12741.12 82.80 55138.15 88888.00 2009-06-28 10:38:17.500 179 12741.02 82.75 55138.12 88888.00 2009-06-28 10:38:17.625 179 12741.02 82.75 55138.15 88888.00 2009-06-28 10:38:17.750 179 12741.05 82.83 55138.18 88888.00 2009-06-28 10:38:17.875 179 12741.05 82.85 55138.18 88888.00 2009-06-28 10:38:18.000 179 12741.02 82.75 55138.15 88888.00 2009-06-28 10:38:18.125 179 12741.08 82.70 55138.15 88888.00 2009-06-28 10:38:18.250 179 12741.08 82.72 55138.20 88888.00 2009-06-28 10:38:18.375 179 12741.10 82.67 55138.15 88888.00 2009-06-28 10:38:18.500 179 12741.05 82.70 55138.15 88888.00 2009-06-28 10:38:18.625 179 12741.02 82.72 55138.12 88888.00 2009-06-28 10:38:18.750 179 12740.98 82.70 55138.12 88888.00 2009-06-28 10:38:18.875 179 12741.02 82.72 55138.15 88888.00 2009-06-28 10:38:19.000 179 12741.08 82.78 55138.20 88888.00 2009-06-28 10:38:19.125 179 12741.08 82.72 55138.18 88888.00 2009-06-28 10:38:19.250 179 12741.08 82.70 55138.20 88888.00 2009-06-28 10:38:19.375 179 12741.08 82.70 55138.18 88888.00 2009-06-28 10:38:19.500 179 12741.00 82.72 55138.15 88888.00 2009-06-28 10:38:19.625 179 12740.92 82.70 55138.18 88888.00 2009-06-28 10:38:19.750 179 12740.92 82.70 55138.18 88888.00 2009-06-28 10:38:19.875 179 12740.90 82.72 55138.18 88888.00 2009-06-28 10:38:20.000 179 12740.88 82.83 55138.18 88888.00 2009-06-28 10:38:20.125 179 12740.95 82.78 55138.20 88888.00 2009-06-28 10:38:20.250 179 12741.00 82.70 55138.15 88888.00 2009-06-28 10:38:20.375 179 12740.98 82.65 55138.15 88888.00 2009-06-28 10:38:20.500 179 12740.92 82.65 55138.15 88888.00 2009-06-28 10:38:20.625 179 12740.98 82.67 55138.12 88888.00 2009-06-28 10:38:20.750 179 12740.98 82.72 55138.20 88888.00 2009-06-28 10:38:20.875 179 12740.98 82.72 55138.18 88888.00 2009-06-28 10:38:21.000 179 12740.95 82.72 55138.15 88888.00 2009-06-28 10:38:21.125 179 12740.95 82.70 55138.15 88888.00 2009-06-28 10:38:21.250 179 12741.00 82.70 55138.15 88888.00 2009-06-28 10:38:21.375 179 12741.05 82.75 55138.18 88888.00 2009-06-28 10:38:21.500 179 12740.92 82.72 55138.15 88888.00 2009-06-28 10:38:21.625 179 12740.90 82.70 55138.15 88888.00 2009-06-28 10:38:21.750 179 12740.88 82.72 55138.18 88888.00 2009-06-28 10:38:21.875 179 12740.90 82.72 55138.18 88888.00 2009-06-28 10:38:22.000 179 12740.90 82.72 55138.15 88888.00 2009-06-28 10:38:22.125 179 12740.90 82.72 55138.15 88888.00 2009-06-28 10:38:22.250 179 12740.92 82.67 55138.15 88888.00 2009-06-28 10:38:22.375 179 12740.92 82.65 55138.15 88888.00 2009-06-28 10:38:22.500 179 12740.92 82.72 55138.18 88888.00 2009-06-28 10:38:22.625 179 12741.02 82.75 55138.22 88888.00 2009-06-28 10:38:22.750 179 12741.08 82.72 55138.18 88888.00 2009-06-28 10:38:22.875 179 12741.00 82.67 55138.20 88888.00 2009-06-28 10:38:23.000 179 12740.95 82.67 55138.15 88888.00 2009-06-28 10:38:23.125 179 12740.92 82.70 55138.18 88888.00 2009-06-28 10:38:23.250 179 12740.92 82.75 55138.20 88888.00 2009-06-28 10:38:23.375 179 12741.00 82.75 55138.20 88888.00 2009-06-28 10:38:23.500 179 12741.00 82.72 55138.15 88888.00 2009-06-28 10:38:23.625 179 12741.02 82.72 55138.18 88888.00 2009-06-28 10:38:23.750 179 12741.05 82.67 55138.18 88888.00 2009-06-28 10:38:23.875 179 12741.02 82.70 55138.18 88888.00 2009-06-28 10:38:24.000 179 12741.02 82.72 55138.18 88888.00 2009-06-28 10:38:24.125 179 12741.05 82.80 55138.20 88888.00 2009-06-28 10:38:24.250 179 12741.08 82.83 55138.22 88888.00 2009-06-28 10:38:24.375 179 12741.08 82.75 55138.20 88888.00 2009-06-28 10:38:24.500 179 12741.00 82.67 55138.20 88888.00 2009-06-28 10:38:24.625 179 12740.98 82.72 55138.18 88888.00 2009-06-28 10:38:24.750 179 12741.02 82.70 55138.20 88888.00 2009-06-28 10:38:24.875 179 12741.02 82.72 55138.20 88888.00 2009-06-28 10:38:25.000 179 12741.00 82.75 55138.20 88888.00 2009-06-28 10:38:25.125 179 12740.98 82.72 55138.20 88888.00 2009-06-28 10:38:25.250 179 12740.98 82.67 55138.18 88888.00 2009-06-28 10:38:25.375 179 12740.98 82.65 55138.15 88888.00 2009-06-28 10:38:25.500 179 12740.92 82.67 55138.18 88888.00 2009-06-28 10:38:25.625 179 12740.98 82.70 55138.18 88888.00 2009-06-28 10:38:25.750 179 12741.02 82.75 55138.18 88888.00 2009-06-28 10:38:25.875 179 12741.02 82.70 55138.18 88888.00 2009-06-28 10:38:26.000 179 12741.08 82.70 55138.20 88888.00 2009-06-28 10:38:26.125 179 12741.02 82.72 55138.18 88888.00 2009-06-28 10:38:26.250 179 12740.95 82.62 55138.15 88888.00 2009-06-28 10:38:26.375 179 12741.05 82.65 55138.15 88888.00 2009-06-28 10:38:26.500 179 12741.10 82.67 55138.15 88888.00 2009-06-28 10:38:26.625 179 12741.12 82.65 55138.12 88888.00 2009-06-28 10:38:26.750 179 12741.10 82.60 55138.12 88888.00 2009-06-28 10:38:26.875 179 12741.05 82.67 55138.18 88888.00 2009-06-28 10:38:27.000 179 12741.02 82.72 55138.20 88888.00 2009-06-28 10:38:27.125 179 12741.05 82.72 55138.20 88888.00 2009-06-28 10:38:27.250 179 12740.95 82.67 55138.15 88888.00 2009-06-28 10:38:27.375 179 12740.95 82.67 55138.12 88888.00 2009-06-28 10:38:27.500 179 12740.95 82.70 55138.18 88888.00 2009-06-28 10:38:27.625 179 12741.00 82.67 55138.18 88888.00 2009-06-28 10:38:27.750 179 12741.02 82.62 55138.15 88888.00 2009-06-28 10:38:27.875 179 12741.02 82.65 55138.18 88888.00 2009-06-28 10:38:28.000 179 12741.05 82.67 55138.20 88888.00 2009-06-28 10:38:28.125 179 12740.98 82.60 55138.20 88888.00 2009-06-28 10:38:28.250 179 12741.00 82.60 55138.20 88888.00 2009-06-28 10:38:28.375 179 12741.05 82.65 55138.15 88888.00 2009-06-28 10:38:28.500 179 12741.02 82.62 55138.18 88888.00 2009-06-28 10:38:28.625 179 12741.05 82.58 55138.18 88888.00 2009-06-28 10:38:28.750 179 12741.10 82.58 55138.20 88888.00 2009-06-28 10:38:28.875 179 12741.10 82.67 55138.22 88888.00 2009-06-28 10:38:29.000 179 12741.08 82.70 55138.18 88888.00 2009-06-28 10:38:29.125 179 12741.08 82.67 55138.22 88888.00 2009-06-28 10:38:29.250 179 12741.00 82.58 55138.22 88888.00 2009-06-28 10:38:29.375 179 12741.02 82.62 55138.22 88888.00 2009-06-28 10:38:29.500 179 12741.00 82.67 55138.22 88888.00 2009-06-28 10:38:29.625 179 12741.00 82.65 55138.22 88888.00 2009-06-28 10:38:29.750 179 12740.98 82.60 55138.22 88888.00 2009-06-28 10:38:29.875 179 12740.92 82.62 55138.25 88888.00 2009-06-28 10:38:30.000 179 12740.95 82.58 55138.25 88888.00 2009-06-28 10:38:30.125 179 12741.02 82.65 55138.25 88888.00 2009-06-28 10:38:30.250 179 12741.05 82.67 55138.25 88888.00 2009-06-28 10:38:30.375 179 12741.08 82.67 55138.22 88888.00 2009-06-28 10:38:30.500 179 12741.08 82.62 55138.22 88888.00 2009-06-28 10:38:30.625 179 12741.02 82.60 55138.20 88888.00 2009-06-28 10:38:30.750 179 12741.05 82.62 55138.22 88888.00 2009-06-28 10:38:30.875 179 12741.02 82.62 55138.25 88888.00 2009-06-28 10:38:31.000 179 12741.08 82.62 55138.25 88888.00 2009-06-28 10:38:31.125 179 12741.05 82.72 55138.28 88888.00 2009-06-28 10:38:31.250 179 12741.00 82.67 55138.25 88888.00 2009-06-28 10:38:31.375 179 12740.98 82.65 55138.28 88888.00 2009-06-28 10:38:31.500 179 12740.95 82.65 55138.25 88888.00 2009-06-28 10:38:31.625 179 12741.00 82.70 55138.28 88888.00 2009-06-28 10:38:31.750 179 12741.08 82.65 55138.28 88888.00 2009-06-28 10:38:31.875 179 12741.08 82.65 55138.28 88888.00 2009-06-28 10:38:32.000 179 12741.02 82.67 55138.28 88888.00 2009-06-28 10:38:32.125 179 12740.98 82.62 55138.28 88888.00 2009-06-28 10:38:32.250 179 12740.95 82.55 55138.25 88888.00 2009-06-28 10:38:32.375 179 12741.00 82.55 55138.25 88888.00 2009-06-28 10:38:32.500 179 12741.02 82.62 55138.25 88888.00 2009-06-28 10:38:32.625 179 12741.10 82.62 55138.22 88888.00 2009-06-28 10:38:32.750 179 12741.12 82.65 55138.22 88888.00 2009-06-28 10:38:32.875 179 12741.05 82.62 55138.22 88888.00 2009-06-28 10:38:33.000 179 12741.05 82.62 55138.20 88888.00 2009-06-28 10:38:33.125 179 12741.08 82.62 55138.20 88888.00 2009-06-28 10:38:33.250 179 12740.98 82.60 55138.20 88888.00 2009-06-28 10:38:33.375 179 12740.95 82.67 55138.22 88888.00 2009-06-28 10:38:33.500 179 12740.95 82.70 55138.25 88888.00 2009-06-28 10:38:33.625 179 12740.95 82.67 55138.25 88888.00 2009-06-28 10:38:33.750 179 12740.98 82.60 55138.25 88888.00 2009-06-28 10:38:33.875 179 12740.98 82.65 55138.25 88888.00 2009-06-28 10:38:34.000 179 12741.05 82.72 55138.25 88888.00 2009-06-28 10:38:34.125 179 12741.08 82.72 55138.28 88888.00 2009-06-28 10:38:34.250 179 12741.00 82.65 55138.25 88888.00 2009-06-28 10:38:34.375 179 12740.98 82.60 55138.22 88888.00 2009-06-28 10:38:34.500 179 12741.05 82.70 55138.25 88888.00 2009-06-28 10:38:34.625 179 12741.10 82.72 55138.28 88888.00 2009-06-28 10:38:34.750 179 12741.05 82.65 55138.22 88888.00 2009-06-28 10:38:34.875 179 12741.08 82.55 55138.22 88888.00 2009-06-28 10:38:35.000 179 12741.12 82.60 55138.28 88888.00 2009-06-28 10:38:35.125 179 12741.12 82.67 55138.30 88888.00 2009-06-28 10:38:35.250 179 12740.98 82.65 55138.28 88888.00 2009-06-28 10:38:35.375 179 12740.95 82.62 55138.25 88888.00 2009-06-28 10:38:35.500 179 12741.02 82.65 55138.25 88888.00 2009-06-28 10:38:35.625 179 12741.08 82.65 55138.28 88888.00 2009-06-28 10:38:35.750 179 12741.12 82.67 55138.30 88888.00 2009-06-28 10:38:35.875 179 12741.10 82.58 55138.30 88888.00 2009-06-28 10:38:36.000 179 12741.10 82.60 55138.32 88888.00 2009-06-28 10:38:36.125 179 12741.05 82.60 55138.30 88888.00 2009-06-28 10:38:36.250 179 12740.95 82.60 55138.28 88888.00 2009-06-28 10:38:36.375 179 12741.02 82.55 55138.25 88888.00 2009-06-28 10:38:36.500 179 12741.00 82.62 55138.32 88888.00 2009-06-28 10:38:36.625 179 12740.95 82.58 55138.28 88888.00 2009-06-28 10:38:36.750 179 12741.00 82.55 55138.25 88888.00 2009-06-28 10:38:36.875 179 12741.05 82.55 55138.25 88888.00 2009-06-28 10:38:37.000 179 12741.17 82.67 55138.28 88888.00 2009-06-28 10:38:37.125 179 12741.15 82.65 55138.25 88888.00 2009-06-28 10:38:37.250 179 12741.10 82.55 55138.25 88888.00 2009-06-28 10:38:37.375 179 12741.10 82.60 55138.25 88888.00 2009-06-28 10:38:37.500 179 12741.10 82.58 55138.28 88888.00 2009-06-28 10:38:37.625 179 12741.10 82.58 55138.28 88888.00 2009-06-28 10:38:37.750 179 12741.08 82.55 55138.28 88888.00 2009-06-28 10:38:37.875 179 12741.05 82.55 55138.28 88888.00 2009-06-28 10:38:38.000 179 12741.12 82.58 55138.28 88888.00 2009-06-28 10:38:38.125 179 12741.08 82.55 55138.28 88888.00 2009-06-28 10:38:38.250 179 12741.02 82.47 55138.28 88888.00 2009-06-28 10:38:38.375 179 12741.10 82.55 55138.25 88888.00 2009-06-28 10:38:38.500 179 12741.12 82.58 55138.28 88888.00 2009-06-28 10:38:38.625 179 12741.17 82.55 55138.25 88888.00 2009-06-28 10:38:38.750 179 12741.17 82.55 55138.25 88888.00 2009-06-28 10:38:38.875 179 12741.25 82.60 55138.28 88888.00 2009-06-28 10:38:39.000 179 12741.27 82.65 55138.30 88888.00 2009-06-28 10:38:39.125 179 12741.12 82.55 55138.32 88888.00 2009-06-28 10:38:39.250 179 12741.02 82.60 55138.30 88888.00 2009-06-28 10:38:39.375 179 12741.10 82.62 55138.30 88888.00 2009-06-28 10:38:39.500 179 12741.10 82.62 55138.30 88888.00 2009-06-28 10:38:39.625 179 12741.05 82.60 55138.32 88888.00 2009-06-28 10:38:39.750 179 12741.05 82.58 55138.32 88888.00 2009-06-28 10:38:39.875 179 12741.02 82.55 55138.30 88888.00 2009-06-28 10:38:40.000 179 12741.08 82.58 55138.28 88888.00 2009-06-28 10:38:40.125 179 12741.12 82.60 55138.30 88888.00 2009-06-28 10:38:40.250 179 12741.20 82.58 55138.30 88888.00 2009-06-28 10:38:40.375 179 12741.20 82.58 55138.30 88888.00 2009-06-28 10:38:40.500 179 12741.12 82.55 55138.28 88888.00 2009-06-28 10:38:40.625 179 12741.10 82.50 55138.28 88888.00 2009-06-28 10:38:40.750 179 12741.08 82.53 55138.28 88888.00 2009-06-28 10:38:40.875 179 12741.05 82.55 55138.28 88888.00 2009-06-28 10:38:41.000 179 12741.02 82.53 55138.25 88888.00 2009-06-28 10:38:41.125 179 12741.05 82.50 55138.28 88888.00 2009-06-28 10:38:41.250 179 12741.15 82.60 55138.32 88888.00 2009-06-28 10:38:41.375 179 12741.25 82.65 55138.30 88888.00 2009-06-28 10:38:41.500 179 12741.17 82.58 55138.28 88888.00 2009-06-28 10:38:41.625 179 12741.12 82.55 55138.28 88888.00 2009-06-28 10:38:41.750 179 12741.17 82.50 55138.28 88888.00 2009-06-28 10:38:41.875 179 12741.20 82.53 55138.30 88888.00 2009-06-28 10:38:42.000 179 12741.15 82.53 55138.28 88888.00 2009-06-28 10:38:42.125 179 12741.12 82.53 55138.30 88888.00 2009-06-28 10:38:42.250 179 12741.12 82.58 55138.32 88888.00 2009-06-28 10:38:42.375 179 12741.10 82.58 55138.32 88888.00 2009-06-28 10:38:42.500 179 12741.05 82.58 55138.30 88888.00 2009-06-28 10:38:42.625 179 12741.10 82.58 55138.28 88888.00 2009-06-28 10:38:42.750 179 12741.12 82.58 55138.30 88888.00 2009-06-28 10:38:42.875 179 12741.05 82.53 55138.30 88888.00 2009-06-28 10:38:43.000 179 12741.00 82.50 55138.28 88888.00 2009-06-28 10:38:43.125 179 12741.00 82.58 55138.30 88888.00 2009-06-28 10:38:43.250 179 12740.92 82.50 55138.28 88888.00 2009-06-28 10:38:43.375 179 12741.05 82.53 55138.30 88888.00 2009-06-28 10:38:43.500 179 12741.10 82.58 55138.32 88888.00 2009-06-28 10:38:43.625 179 12741.10 82.60 55138.30 88888.00 2009-06-28 10:38:43.750 179 12741.08 82.55 55138.30 88888.00 2009-06-28 10:38:43.875 179 12741.00 82.53 55138.30 88888.00 2009-06-28 10:38:44.000 179 12740.98 82.53 55138.30 88888.00 2009-06-28 10:38:44.125 179 12740.95 82.58 55138.32 88888.00 2009-06-28 10:38:44.250 179 12740.95 82.58 55138.35 88888.00 2009-06-28 10:38:44.375 179 12741.00 82.53 55138.30 88888.00 2009-06-28 10:38:44.500 179 12741.00 82.45 55138.28 88888.00 2009-06-28 10:38:44.625 179 12740.95 82.47 55138.30 88888.00 2009-06-28 10:38:44.750 179 12740.95 82.50 55138.32 88888.00 2009-06-28 10:38:44.875 179 12741.02 82.50 55138.30 88888.00 2009-06-28 10:38:45.000 179 12741.10 82.47 55138.30 88888.00 2009-06-28 10:38:45.125 179 12741.10 82.50 55138.30 88888.00 2009-06-28 10:38:45.250 179 12741.02 82.47 55138.32 88888.00 2009-06-28 10:38:45.375 179 12741.02 82.47 55138.30 88888.00 2009-06-28 10:38:45.500 179 12740.98 82.45 55138.30 88888.00 2009-06-28 10:38:45.625 179 12741.00 82.47 55138.30 88888.00 2009-06-28 10:38:45.750 179 12741.00 82.58 55138.32 88888.00 2009-06-28 10:38:45.875 179 12741.02 82.58 55138.32 88888.00 2009-06-28 10:38:46.000 179 12741.00 82.42 55138.28 88888.00 2009-06-28 10:38:46.125 179 12740.90 82.42 55138.28 88888.00 2009-06-28 10:38:46.250 179 12740.83 82.42 55138.32 88888.00 2009-06-28 10:38:46.375 179 12740.90 82.45 55138.32 88888.00 2009-06-28 10:38:46.500 179 12740.98 82.53 55138.32 88888.00 2009-06-28 10:38:46.625 179 12740.95 82.53 55138.32 88888.00 2009-06-28 10:38:46.750 179 12740.95 82.42 55138.32 88888.00 2009-06-28 10:38:46.875 179 12741.00 82.50 55138.35 88888.00 2009-06-28 10:38:47.000 179 12741.10 82.53 55138.35 88888.00 2009-06-28 10:38:47.125 179 12741.08 82.45 55138.30 88888.00 2009-06-28 10:38:47.250 179 12740.98 82.45 55138.30 88888.00 2009-06-28 10:38:47.375 179 12741.02 82.47 55138.30 88888.00 2009-06-28 10:38:47.500 179 12740.95 82.42 55138.32 88888.00 2009-06-28 10:38:47.625 179 12741.00 82.38 55138.30 88888.00 2009-06-28 10:38:47.750 179 12741.05 82.40 55138.32 88888.00 2009-06-28 10:38:47.875 179 12741.08 82.47 55138.35 88888.00 2009-06-28 10:38:48.000 179 12741.10 82.45 55138.35 88888.00 2009-06-28 10:38:48.125 179 12741.15 82.45 55138.38 88888.00 2009-06-28 10:38:48.250 179 12741.10 82.42 55138.32 88888.00 2009-06-28 10:38:48.375 179 12741.08 82.45 55138.35 88888.00 2009-06-28 10:38:48.500 179 12741.02 82.42 55138.38 88888.00 2009-06-28 10:38:48.625 179 12741.05 82.45 55138.35 88888.00 2009-06-28 10:38:48.750 179 12741.08 82.47 55138.35 88888.00 2009-06-28 10:38:48.875 179 12741.00 82.42 55138.32 88888.00 2009-06-28 10:38:49.000 179 12741.10 82.47 55138.35 88888.00 2009-06-28 10:38:49.125 179 12741.15 82.47 55138.35 88888.00 2009-06-28 10:38:49.250 179 12741.17 82.47 55138.38 88888.00 2009-06-28 10:38:49.375 179 12741.20 82.53 55138.40 88888.00 2009-06-28 10:38:49.500 179 12741.12 82.47 55138.40 88888.00 2009-06-28 10:38:49.625 179 12741.08 82.40 55138.38 88888.00 2009-06-28 10:38:49.750 179 12741.08 82.45 55138.38 88888.00 2009-06-28 10:38:49.875 179 12741.12 82.50 55138.38 88888.00 2009-06-28 10:38:50.000 179 12741.05 82.45 55138.38 88888.00 2009-06-28 10:38:50.125 179 12741.00 82.38 55138.32 88888.00 2009-06-28 10:38:50.250 179 12741.10 82.35 55138.35 88888.00 2009-06-28 10:38:50.375 179 12741.12 82.38 55138.35 88888.00 2009-06-28 10:38:50.500 179 12741.10 82.38 55138.32 88888.00 2009-06-28 10:38:50.625 179 12741.05 82.38 55138.30 88888.00 2009-06-28 10:38:50.750 179 12741.10 82.38 55138.32 88888.00 2009-06-28 10:38:50.875 179 12741.15 82.40 55138.35 88888.00 2009-06-28 10:38:51.000 179 12741.15 82.38 55138.32 88888.00 2009-06-28 10:38:51.125 179 12741.15 82.38 55138.35 88888.00 2009-06-28 10:38:51.250 179 12741.17 82.38 55138.32 88888.00 2009-06-28 10:38:51.375 179 12741.20 82.40 55138.35 88888.00 2009-06-28 10:38:51.500 179 12741.17 82.40 55138.38 88888.00 2009-06-28 10:38:51.625 179 12741.10 82.42 55138.38 88888.00 2009-06-28 10:38:51.750 179 12741.17 82.45 55138.38 88888.00 2009-06-28 10:38:51.875 179 12741.08 82.40 55138.35 88888.00 2009-06-28 10:38:52.000 179 12741.02 82.38 55138.35 88888.00 2009-06-28 10:38:52.125 179 12741.05 82.40 55138.38 88888.00 2009-06-28 10:38:52.250 179 12741.08 82.40 55138.38 88888.00 2009-06-28 10:38:52.375 179 12741.15 82.42 55138.38 88888.00 2009-06-28 10:38:52.500 179 12741.08 82.42 55138.35 88888.00 2009-06-28 10:38:52.625 179 12740.98 82.35 55138.32 88888.00 2009-06-28 10:38:52.750 179 12741.00 82.30 55138.35 88888.00 2009-06-28 10:38:52.875 179 12741.02 82.33 55138.38 88888.00 2009-06-28 10:38:53.000 179 12741.08 82.40 55138.38 88888.00 2009-06-28 10:38:53.125 179 12741.15 82.45 55138.40 88888.00 2009-06-28 10:38:53.250 179 12741.05 82.38 55138.38 88888.00 2009-06-28 10:38:53.375 179 12741.05 82.35 55138.38 88888.00 2009-06-28 10:38:53.500 179 12741.05 82.33 55138.38 88888.00 2009-06-28 10:38:53.625 179 12741.08 82.35 55138.38 88888.00 2009-06-28 10:38:53.750 179 12741.12 82.38 55138.38 88888.00 2009-06-28 10:38:53.875 179 12741.12 82.33 55138.38 88888.00 2009-06-28 10:38:54.000 179 12741.10 82.30 55138.35 88888.00 2009-06-28 10:38:54.125 179 12741.12 82.35 55138.38 88888.00 2009-06-28 10:38:54.250 179 12741.17 82.38 55138.40 88888.00 2009-06-28 10:38:54.375 179 12741.17 82.35 55138.38 88888.00 2009-06-28 10:38:54.500 179 12741.08 82.30 55138.35 88888.00 2009-06-28 10:38:54.625 179 12741.05 82.35 55138.38 88888.00 2009-06-28 10:38:54.750 179 12741.05 82.35 55138.38 88888.00 2009-06-28 10:38:54.875 179 12741.02 82.33 55138.38 88888.00 2009-06-28 10:38:55.000 179 12741.08 82.38 55138.38 88888.00 2009-06-28 10:38:55.125 179 12741.10 82.38 55138.38 88888.00 2009-06-28 10:38:55.250 179 12741.08 82.35 55138.38 88888.00 2009-06-28 10:38:55.375 179 12741.08 82.38 55138.35 88888.00 2009-06-28 10:38:55.500 179 12741.02 82.38 55138.38 88888.00 2009-06-28 10:38:55.625 179 12741.10 82.38 55138.40 88888.00 2009-06-28 10:38:55.750 179 12741.10 82.33 55138.40 88888.00 2009-06-28 10:38:55.875 179 12741.10 82.33 55138.43 88888.00 2009-06-28 10:38:56.000 179 12741.12 82.38 55138.40 88888.00 2009-06-28 10:38:56.125 179 12741.10 82.35 55138.38 88888.00 2009-06-28 10:38:56.250 179 12741.08 82.30 55138.38 88888.00 2009-06-28 10:38:56.375 179 12741.08 82.30 55138.38 88888.00 2009-06-28 10:38:56.500 179 12741.10 82.30 55138.38 88888.00 2009-06-28 10:38:56.625 179 12741.12 82.33 55138.40 88888.00 2009-06-28 10:38:56.750 179 12741.12 82.38 55138.40 88888.00 2009-06-28 10:38:56.875 179 12741.17 82.40 55138.40 88888.00 2009-06-28 10:38:57.000 179 12741.23 82.35 55138.40 88888.00 2009-06-28 10:38:57.125 179 12741.17 82.30 55138.40 88888.00 2009-06-28 10:38:57.250 179 12741.17 82.30 55138.40 88888.00 2009-06-28 10:38:57.375 179 12741.27 82.40 55138.45 88888.00 2009-06-28 10:38:57.500 179 12741.23 82.40 55138.43 88888.00 2009-06-28 10:38:57.625 179 12741.12 82.35 55138.40 88888.00 2009-06-28 10:38:57.750 179 12741.08 82.30 55138.38 88888.00 2009-06-28 10:38:57.875 179 12741.10 82.30 55138.38 88888.00 2009-06-28 10:38:58.000 179 12741.15 82.28 55138.38 88888.00 2009-06-28 10:38:58.125 179 12741.15 82.25 55138.38 88888.00 2009-06-28 10:38:58.250 179 12741.10 82.17 55138.38 88888.00 2009-06-28 10:38:58.375 179 12741.10 82.22 55138.38 88888.00 2009-06-28 10:38:58.500 179 12741.10 82.25 55138.35 88888.00 2009-06-28 10:38:58.625 179 12741.17 82.28 55138.35 88888.00 2009-06-28 10:38:58.750 179 12741.23 82.30 55138.40 88888.00 2009-06-28 10:38:58.875 179 12741.15 82.25 55138.40 88888.00 2009-06-28 10:38:59.000 179 12741.12 82.25 55138.38 88888.00 2009-06-28 10:38:59.125 179 12741.15 82.33 55138.43 88888.00 2009-06-28 10:38:59.250 179 12741.12 82.25 55138.40 88888.00 2009-06-28 10:38:59.375 179 12741.20 82.25 55138.40 88888.00 2009-06-28 10:38:59.500 179 12741.17 82.25 55138.40 88888.00 2009-06-28 10:38:59.625 179 12741.15 82.28 55138.40 88888.00 2009-06-28 10:38:59.750 179 12741.05 82.20 55138.38 88888.00 2009-06-28 10:38:59.875 179 12741.05 82.20 55138.40 88888.00 2009-06-28 10:39:00.000 179 12741.12 82.28 55138.40 88888.00 2009-06-28 10:39:00.125 179 12741.08 82.30 55138.40 88888.00 2009-06-28 10:39:00.250 179 12741.05 82.30 55138.43 88888.00 2009-06-28 10:39:00.375 179 12741.12 82.30 55138.43 88888.00 2009-06-28 10:39:00.500 179 12741.15 82.30 55138.43 88888.00 2009-06-28 10:39:00.625 179 12741.12 82.30 55138.43 88888.00 2009-06-28 10:39:00.750 179 12741.10 82.30 55138.43 88888.00 2009-06-28 10:39:00.875 179 12741.08 82.28 55138.45 88888.00 2009-06-28 10:39:01.000 179 12741.10 82.25 55138.40 88888.00 2009-06-28 10:39:01.125 179 12741.15 82.25 55138.40 88888.00 2009-06-28 10:39:01.250 179 12741.10 82.22 55138.43 88888.00 2009-06-28 10:39:01.375 179 12741.05 82.22 55138.43 88888.00 2009-06-28 10:39:01.500 179 12741.02 82.17 55138.43 88888.00 2009-06-28 10:39:01.625 179 12741.08 82.20 55138.43 88888.00 2009-06-28 10:39:01.750 179 12741.02 82.17 55138.40 88888.00 2009-06-28 10:39:01.875 179 12741.08 82.17 55138.40 88888.00 2009-06-28 10:39:02.000 179 12741.12 82.15 55138.43 88888.00 2009-06-28 10:39:02.125 179 12741.15 82.20 55138.45 88888.00 2009-06-28 10:39:02.250 179 12741.08 82.28 55138.45 88888.00 2009-06-28 10:39:02.375 179 12741.15 82.25 55138.45 88888.00 2009-06-28 10:39:02.500 179 12741.12 82.25 55138.43 88888.00 2009-06-28 10:39:02.625 179 12741.15 82.20 55138.43 88888.00 2009-06-28 10:39:02.750 179 12741.17 82.17 55138.43 88888.00 2009-06-28 10:39:02.875 179 12741.17 82.17 55138.43 88888.00 2009-06-28 10:39:03.000 179 12741.17 82.20 55138.43 88888.00 2009-06-28 10:39:03.125 179 12741.15 82.15 55138.45 88888.00 2009-06-28 10:39:03.250 179 12741.10 82.17 55138.43 88888.00 2009-06-28 10:39:03.375 179 12741.10 82.15 55138.43 88888.00 2009-06-28 10:39:03.500 179 12741.10 82.17 55138.43 88888.00 2009-06-28 10:39:03.625 179 12741.15 82.25 55138.45 88888.00 2009-06-28 10:39:03.750 179 12741.17 82.28 55138.45 88888.00 2009-06-28 10:39:03.875 179 12741.17 82.22 55138.45 88888.00 2009-06-28 10:39:04.000 179 12741.17 82.17 55138.43 88888.00 2009-06-28 10:39:04.125 179 12741.20 82.20 55138.43 88888.00 2009-06-28 10:39:04.250 179 12741.25 82.15 55138.40 88888.00 2009-06-28 10:39:04.375 179 12741.27 82.17 55138.43 88888.00 2009-06-28 10:39:04.500 179 12741.25 82.20 55138.43 88888.00 2009-06-28 10:39:04.625 179 12741.25 82.20 55138.43 88888.00 2009-06-28 10:39:04.750 179 12741.23 82.17 55138.43 88888.00 2009-06-28 10:39:04.875 179 12741.20 82.17 55138.40 88888.00 2009-06-28 10:39:05.000 179 12741.25 82.17 55138.43 88888.00 2009-06-28 10:39:05.125 179 12741.20 82.12 55138.40 88888.00 2009-06-28 10:39:05.250 179 12741.15 82.10 55138.40 88888.00 2009-06-28 10:39:05.375 179 12741.25 82.20 55138.40 88888.00 2009-06-28 10:39:05.500 179 12741.30 82.22 55138.43 88888.00 2009-06-28 10:39:05.625 179 12741.25 82.17 55138.43 88888.00 2009-06-28 10:39:05.750 179 12741.25 82.12 55138.40 88888.00 2009-06-28 10:39:05.875 179 12741.20 82.10 55138.40 88888.00 2009-06-28 10:39:06.000 179 12741.20 82.08 55138.40 88888.00 2009-06-28 10:39:06.125 179 12741.23 82.12 55138.43 88888.00 2009-06-28 10:39:06.250 179 12741.25 82.12 55138.45 88888.00 2009-06-28 10:39:06.375 179 12741.27 82.12 55138.45 88888.00 2009-06-28 10:39:06.500 179 12741.20 82.08 55138.40 88888.00 2009-06-28 10:39:06.625 179 12741.20 82.10 55138.43 88888.00 2009-06-28 10:39:06.750 179 12741.30 82.17 55138.47 88888.00 2009-06-28 10:39:06.875 179 12741.27 82.17 55138.45 88888.00 2009-06-28 10:39:07.000 179 12741.23 82.12 55138.45 88888.00 2009-06-28 10:39:07.125 179 12741.20 82.10 55138.45 88888.00 2009-06-28 10:39:07.250 179 12741.25 82.15 55138.50 88888.00 2009-06-28 10:39:07.375 179 12741.33 82.15 55138.47 88888.00 2009-06-28 10:39:07.500 179 12741.30 82.17 55138.47 88888.00 2009-06-28 10:39:07.625 179 12741.33 82.17 55138.47 88888.00 2009-06-28 10:39:07.750 179 12741.25 82.12 55138.47 88888.00 2009-06-28 10:39:07.875 179 12741.17 82.12 55138.47 88888.00 2009-06-28 10:39:08.000 179 12741.17 82.10 55138.45 88888.00 2009-06-28 10:39:08.125 179 12741.12 82.10 55138.47 88888.00 2009-06-28 10:39:08.250 179 12741.17 82.08 55138.47 88888.00 2009-06-28 10:39:08.375 179 12741.25 82.12 55138.47 88888.00 2009-06-28 10:39:08.500 179 12741.33 82.12 55138.47 88888.00 2009-06-28 10:39:08.625 179 12741.33 82.12 55138.47 88888.00 2009-06-28 10:39:08.750 179 12741.30 82.05 55138.45 88888.00 2009-06-28 10:39:08.875 179 12741.27 82.10 55138.50 88888.00 2009-06-28 10:39:09.000 179 12741.15 82.08 55138.45 88888.00 2009-06-28 10:39:09.125 179 12741.17 82.08 55138.45 88888.00 2009-06-28 10:39:09.250 179 12741.23 82.00 55138.45 88888.00 2009-06-28 10:39:09.375 179 12741.23 82.00 55138.45 88888.00 2009-06-28 10:39:09.500 179 12741.23 82.12 55138.47 88888.00 2009-06-28 10:39:09.625 179 12741.20 82.12 55138.45 88888.00 2009-06-28 10:39:09.750 179 12741.17 82.03 55138.43 88888.00 2009-06-28 10:39:09.875 179 12741.20 82.00 55138.45 88888.00 2009-06-28 10:39:10.000 179 12741.25 82.05 55138.45 88888.00 2009-06-28 10:39:10.125 179 12741.23 82.10 55138.47 88888.00 2009-06-28 10:39:10.250 179 12741.15 82.05 55138.47 88888.00 2009-06-28 10:39:10.375 179 12741.15 82.00 55138.45 88888.00 2009-06-28 10:39:10.500 179 12741.10 82.03 55138.47 88888.00 2009-06-28 10:39:10.625 179 12741.12 82.10 55138.47 88888.00 2009-06-28 10:39:10.750 179 12741.23 82.12 55138.47 88888.00 2009-06-28 10:39:10.875 179 12741.25 82.05 55138.45 88888.00 2009-06-28 10:39:11.000 179 12741.20 82.03 55138.45 88888.00 2009-06-28 10:39:11.125 179 12741.17 82.03 55138.47 88888.00 2009-06-28 10:39:11.250 179 12741.15 82.08 55138.50 88888.00 2009-06-28 10:39:11.375 179 12741.20 82.10 55138.47 88888.00 2009-06-28 10:39:11.500 179 12741.20 82.10 55138.47 88888.00 2009-06-28 10:39:11.625 179 12741.23 82.05 55138.45 88888.00 2009-06-28 10:39:11.750 179 12741.23 82.08 55138.47 88888.00 2009-06-28 10:39:11.875 179 12741.20 82.05 55138.45 88888.00 2009-06-28 10:39:12.000 179 12741.15 82.05 55138.45 88888.00 2009-06-28 10:39:12.125 179 12741.23 82.12 55138.50 88888.00 2009-06-28 10:39:12.250 179 12741.23 82.12 55138.50 88888.00 2009-06-28 10:39:12.375 179 12741.20 82.12 55138.47 88888.00 2009-06-28 10:39:12.500 179 12741.23 82.12 55138.47 88888.00 2009-06-28 10:39:12.625 179 12741.20 82.08 55138.47 88888.00 2009-06-28 10:39:12.750 179 12741.15 82.05 55138.45 88888.00 2009-06-28 10:39:12.875 179 12741.10 82.00 55138.45 88888.00 2009-06-28 10:39:13.000 179 12741.12 82.03 55138.50 88888.00 2009-06-28 10:39:13.125 179 12741.15 82.08 55138.50 88888.00 2009-06-28 10:39:13.250 179 12741.08 81.97 55138.45 88888.00 2009-06-28 10:39:13.375 179 12741.12 81.97 55138.47 88888.00 2009-06-28 10:39:13.500 179 12741.17 82.00 55138.47 88888.00 2009-06-28 10:39:13.625 179 12741.15 81.97 55138.47 88888.00 2009-06-28 10:39:13.750 179 12741.15 81.95 55138.45 88888.00 2009-06-28 10:39:13.875 179 12741.17 82.03 55138.45 88888.00 2009-06-28 10:39:14.000 179 12741.15 82.05 55138.47 88888.00 2009-06-28 10:39:14.125 179 12741.12 82.00 55138.47 88888.00 2009-06-28 10:39:14.250 179 12741.15 81.95 55138.47 88888.00 2009-06-28 10:39:14.375 179 12741.17 81.95 55138.45 88888.00 2009-06-28 10:39:14.500 179 12741.20 81.97 55138.45 88888.00 2009-06-28 10:39:14.625 179 12741.20 82.05 55138.50 88888.00 2009-06-28 10:39:14.750 179 12741.20 82.08 55138.50 88888.00 2009-06-28 10:39:14.875 179 12741.27 82.05 55138.50 88888.00 2009-06-28 10:39:15.000 179 12741.20 82.08 55138.53 88888.00 2009-06-28 10:39:15.125 179 12741.20 82.05 55138.53 88888.00 2009-06-28 10:39:15.250 179 12741.15 81.97 55138.50 88888.00 2009-06-28 10:39:15.375 179 12741.12 81.92 55138.47 88888.00 2009-06-28 10:39:15.500 179 12741.10 81.95 55138.47 88888.00 2009-06-28 10:39:15.625 179 12741.12 82.00 55138.50 88888.00 2009-06-28 10:39:15.750 179 12741.17 82.03 55138.50 88888.00 2009-06-28 10:39:15.875 179 12741.23 82.00 55138.50 88888.00 2009-06-28 10:39:16.000 179 12741.20 82.00 55138.47 88888.00 2009-06-28 10:39:16.125 179 12741.20 82.05 55138.50 88888.00 2009-06-28 10:39:16.250 179 12741.12 81.97 55138.50 88888.00 2009-06-28 10:39:16.375 179 12741.17 82.00 55138.53 88888.00 2009-06-28 10:39:16.500 179 12741.27 82.05 55138.55 88888.00 2009-06-28 10:39:16.625 179 12741.20 82.03 55138.55 88888.00 2009-06-28 10:39:16.750 179 12741.17 82.03 55138.53 88888.00 2009-06-28 10:39:16.875 179 12741.27 82.00 55138.53 88888.00 2009-06-28 10:39:17.000 179 12741.23 81.92 55138.50 88888.00 2009-06-28 10:39:17.125 179 12741.20 81.90 55138.50 88888.00 2009-06-28 10:39:17.250 179 12741.23 81.92 55138.50 88888.00 2009-06-28 10:39:17.375 179 12741.25 81.95 55138.50 88888.00 2009-06-28 10:39:17.500 179 12741.27 81.97 55138.47 88888.00 2009-06-28 10:39:17.625 179 12741.30 82.00 55138.50 88888.00 2009-06-28 10:39:17.750 179 12741.27 81.95 55138.47 88888.00 2009-06-28 10:39:17.875 179 12741.12 81.88 55138.47 88888.00 2009-06-28 10:39:18.000 179 12741.12 81.95 55138.50 88888.00 2009-06-28 10:39:18.125 179 12741.10 81.97 55138.50 88888.00 2009-06-28 10:39:18.250 179 12741.12 81.95 55138.50 88888.00 2009-06-28 10:39:18.375 179 12741.17 81.95 55138.47 88888.00 2009-06-28 10:39:18.500 179 12741.12 81.88 55138.45 88888.00 2009-06-28 10:39:18.625 179 12741.15 81.83 55138.47 88888.00 2009-06-28 10:39:18.750 179 12741.17 81.90 55138.47 88888.00 2009-06-28 10:39:18.875 179 12741.12 81.92 55138.50 88888.00 2009-06-28 10:39:19.000 179 12741.10 81.88 55138.50 88888.00 2009-06-28 10:39:19.125 179 12741.12 81.92 55138.53 88888.00 2009-06-28 10:39:19.250 179 12741.10 81.88 55138.50 88888.00 2009-06-28 10:39:19.375 179 12741.17 81.88 55138.53 88888.00 2009-06-28 10:39:19.500 179 12741.20 81.90 55138.47 88888.00 2009-06-28 10:39:19.625 179 12741.12 81.88 55138.50 88888.00 2009-06-28 10:39:19.750 179 12741.17 81.95 55138.53 88888.00 2009-06-28 10:39:19.875 179 12741.20 81.88 55138.50 88888.00 2009-06-28 10:39:20.000 179 12741.20 81.88 55138.50 88888.00 2009-06-28 10:39:20.125 179 12741.15 81.95 55138.50 88888.00 2009-06-28 10:39:20.250 179 12741.12 81.92 55138.53 88888.00 2009-06-28 10:39:20.375 179 12741.20 81.95 55138.53 88888.00 2009-06-28 10:39:20.500 179 12741.17 81.92 55138.55 88888.00 2009-06-28 10:39:20.625 179 12741.20 81.88 55138.55 88888.00 2009-06-28 10:39:20.750 179 12741.23 81.85 55138.53 88888.00 2009-06-28 10:39:20.875 179 12741.17 81.88 55138.53 88888.00 2009-06-28 10:39:21.000 179 12741.15 81.92 55138.53 88888.00 2009-06-28 10:39:21.125 179 12741.12 81.92 55138.50 88888.00 2009-06-28 10:39:21.250 179 12741.12 81.95 55138.55 88888.00 2009-06-28 10:39:21.375 179 12741.20 81.95 55138.55 88888.00 2009-06-28 10:39:21.500 179 12741.15 81.88 55138.53 88888.00 2009-06-28 10:39:21.625 179 12741.17 81.83 55138.55 88888.00 2009-06-28 10:39:21.750 179 12741.15 81.80 55138.53 88888.00 2009-06-28 10:39:21.875 179 12741.15 81.83 55138.55 88888.00 2009-06-28 10:39:22.000 179 12741.20 81.88 55138.55 88888.00 2009-06-28 10:39:22.125 179 12741.20 81.92 55138.57 88888.00 2009-06-28 10:39:22.250 179 12741.17 81.90 55138.57 88888.00 2009-06-28 10:39:22.375 179 12741.20 81.92 55138.57 88888.00 2009-06-28 10:39:22.500 179 12741.30 81.95 55138.57 88888.00 2009-06-28 10:39:22.625 179 12741.38 81.92 55138.53 88888.00 2009-06-28 10:39:22.750 179 12741.35 81.92 55138.53 88888.00 2009-06-28 10:39:22.875 179 12741.33 81.95 55138.55 88888.00 2009-06-28 10:39:23.000 179 12741.35 81.95 55138.57 88888.00 2009-06-28 10:39:23.125 179 12741.30 81.95 55138.55 88888.00 2009-06-28 10:39:23.250 179 12741.17 81.85 55138.53 88888.00 2009-06-28 10:39:23.375 179 12741.12 81.78 55138.50 88888.00 2009-06-28 10:39:23.500 179 12741.15 81.85 55138.53 88888.00 2009-06-28 10:39:23.625 179 12741.20 81.85 55138.53 88888.00 2009-06-28 10:39:23.750 179 12741.23 81.85 55138.53 88888.00 2009-06-28 10:39:23.875 179 12741.25 81.88 55138.53 88888.00 2009-06-28 10:39:24.000 179 12741.30 81.92 55138.53 88888.00 2009-06-28 10:39:24.125 179 12741.27 81.90 55138.50 88888.00 2009-06-28 10:39:24.250 179 12741.15 81.80 55138.50 88888.00 2009-06-28 10:39:24.375 179 12741.20 81.85 55138.53 88888.00 2009-06-28 10:39:24.500 179 12741.23 81.90 55138.55 88888.00 2009-06-28 10:39:24.625 179 12741.23 81.88 55138.55 88888.00 2009-06-28 10:39:24.750 179 12741.23 81.85 55138.53 88888.00 2009-06-28 10:39:24.875 179 12741.20 81.85 55138.53 88888.00 2009-06-28 10:39:25.000 179 12741.17 81.88 55138.55 88888.00 2009-06-28 10:39:25.125 179 12741.20 81.85 55138.53 88888.00 2009-06-28 10:39:25.250 179 12741.20 81.85 55138.53 88888.00 2009-06-28 10:39:25.375 179 12741.20 81.85 55138.53 88888.00 2009-06-28 10:39:25.500 179 12741.15 81.83 55138.53 88888.00 2009-06-28 10:39:25.625 179 12741.05 81.83 55138.55 88888.00 2009-06-28 10:39:25.750 179 12741.10 81.85 55138.57 88888.00 2009-06-28 10:39:25.875 179 12741.10 81.83 55138.55 88888.00 2009-06-28 10:39:26.000 179 12741.08 81.83 55138.53 88888.00 2009-06-28 10:39:26.125 179 12741.02 81.83 55138.53 88888.00 2009-06-28 10:39:26.250 179 12741.05 81.85 55138.57 88888.00 2009-06-28 10:39:26.375 179 12741.05 81.83 55138.57 88888.00 2009-06-28 10:39:26.500 179 12741.02 81.78 55138.55 88888.00 2009-06-28 10:39:26.625 179 12741.08 81.80 55138.53 88888.00 2009-06-28 10:39:26.750 179 12741.05 81.90 55138.55 88888.00 2009-06-28 10:39:26.875 179 12740.98 81.85 55138.50 88888.00 2009-06-28 10:39:27.000 179 12741.10 81.78 55138.50 88888.00 2009-06-28 10:39:27.125 179 12741.12 81.78 55138.53 88888.00 2009-06-28 10:39:27.250 179 12741.12 81.83 55138.55 88888.00 2009-06-28 10:39:27.375 179 12741.12 81.85 55138.55 88888.00 2009-06-28 10:39:27.500 179 12741.12 81.85 55138.55 88888.00 2009-06-28 10:39:27.625 179 12741.10 81.80 55138.50 88888.00 2009-06-28 10:39:27.750 179 12741.10 81.80 55138.53 88888.00 2009-06-28 10:39:27.875 179 12741.15 81.80 55138.53 88888.00 2009-06-28 10:39:28.000 179 12741.12 81.83 55138.53 88888.00 2009-06-28 10:39:28.125 179 12741.23 81.83 55138.55 88888.00 2009-06-28 10:39:28.250 179 12741.15 81.80 55138.53 88888.00 2009-06-28 10:39:28.375 179 12741.12 81.78 55138.53 88888.00 2009-06-28 10:39:28.500 179 12741.15 81.78 55138.50 88888.00 2009-06-28 10:39:28.625 179 12741.17 81.78 55138.53 88888.00 2009-06-28 10:39:28.750 179 12741.17 81.78 55138.47 88888.00 2009-06-28 10:39:28.875 179 12741.12 81.70 55138.45 88888.00 2009-06-28 10:39:29.000 179 12741.12 81.70 55138.47 88888.00 2009-06-28 10:39:29.125 179 12741.23 81.83 55138.53 88888.00 2009-06-28 10:39:29.250 179 12741.30 81.83 55138.53 88888.00 2009-06-28 10:39:29.375 179 12741.23 81.78 55138.50 88888.00 2009-06-28 10:39:29.500 179 12741.15 81.80 55138.50 88888.00 2009-06-28 10:39:29.625 179 12741.17 81.83 55138.55 88888.00 2009-06-28 10:39:29.750 179 12741.17 81.78 55138.53 88888.00 2009-06-28 10:39:29.875 179 12741.12 81.67 55138.47 88888.00 2009-06-28 10:39:30.000 179 12741.12 81.75 55138.50 88888.00 2009-06-28 10:39:30.125 179 12741.12 81.80 55138.53 88888.00 2009-06-28 10:39:30.250 179 12741.10 81.78 55138.55 88888.00 2009-06-28 10:39:30.375 179 12741.15 81.80 55138.55 88888.00 2009-06-28 10:39:30.500 179 12741.15 81.75 55138.55 88888.00 2009-06-28 10:39:30.625 179 12741.20 81.83 55138.57 88888.00 2009-06-28 10:39:30.750 179 12741.23 81.83 55138.57 88888.00 2009-06-28 10:39:30.875 179 12741.12 81.75 55138.55 88888.00 2009-06-28 10:39:31.000 179 12741.10 81.78 55138.55 88888.00 2009-06-28 10:39:31.125 179 12741.17 81.83 55138.55 88888.00 2009-06-28 10:39:31.250 179 12741.20 81.70 55138.50 88888.00 2009-06-28 10:39:31.375 179 12741.23 81.67 55138.47 88888.00 2009-06-28 10:39:31.500 179 12741.17 81.65 55138.53 88888.00 2009-06-28 10:39:31.625 179 12741.12 81.67 55138.55 88888.00 2009-06-28 10:39:31.750 179 12741.15 81.80 55138.57 88888.00 2009-06-28 10:39:31.875 179 12741.20 81.75 55138.57 88888.00 2009-06-28 10:39:32.000 179 12741.25 81.78 55138.57 88888.00 2009-06-28 10:39:32.125 179 12741.23 81.75 55138.53 88888.00 2009-06-28 10:39:32.250 179 12741.20 81.75 55138.57 88888.00 2009-06-28 10:39:32.375 179 12741.25 81.75 55138.55 88888.00 2009-06-28 10:39:32.500 179 12741.15 81.67 55138.53 88888.00 2009-06-28 10:39:32.625 179 12741.12 81.65 55138.53 88888.00 2009-06-28 10:39:32.750 179 12741.27 81.70 55138.55 88888.00 2009-06-28 10:39:32.875 179 12741.35 81.78 55138.57 88888.00 2009-06-28 10:39:33.000 179 12741.27 81.78 55138.60 88888.00 2009-06-28 10:39:33.125 179 12741.23 81.67 55138.60 88888.00 2009-06-28 10:39:33.250 179 12741.12 81.67 55138.57 88888.00 2009-06-28 10:39:33.375 179 12741.15 81.70 55138.55 88888.00 2009-06-28 10:39:33.500 179 12741.15 81.72 55138.57 88888.00 2009-06-28 10:39:33.625 179 12741.25 81.83 55138.55 88888.00 2009-06-28 10:39:33.750 179 12741.27 81.83 55138.57 88888.00 2009-06-28 10:39:33.875 179 12741.27 81.70 55138.55 88888.00 2009-06-28 10:39:34.000 179 12741.25 81.65 55138.55 88888.00 2009-06-28 10:39:34.125 179 12741.20 81.67 55138.55 88888.00 2009-06-28 10:39:34.250 179 12741.20 81.67 55138.53 88888.00 2009-06-28 10:39:34.375 179 12741.25 81.72 55138.57 88888.00 2009-06-28 10:39:34.500 179 12741.25 81.75 55138.60 88888.00 2009-06-28 10:39:34.625 179 12741.20 81.70 55138.57 88888.00 2009-06-28 10:39:34.750 179 12741.17 81.70 55138.55 88888.00 2009-06-28 10:39:34.875 179 12741.15 81.65 55138.53 88888.00 2009-06-28 10:39:35.000 179 12741.15 81.67 55138.55 88888.00 2009-06-28 10:39:35.125 179 12741.20 81.70 55138.57 88888.00 2009-06-28 10:39:35.250 179 12741.23 81.70 55138.57 88888.00 2009-06-28 10:39:35.375 179 12741.33 81.67 55138.55 88888.00 2009-06-28 10:39:35.500 179 12741.38 81.65 55138.55 88888.00 2009-06-28 10:39:35.625 179 12741.38 81.72 55138.57 88888.00 2009-06-28 10:39:35.750 179 12741.33 81.72 55138.55 88888.00 2009-06-28 10:39:35.875 179 12741.33 81.67 55138.53 88888.00 2009-06-28 10:39:36.000 179 12741.35 81.65 55138.47 88888.00 2009-06-28 10:39:36.125 179 12741.38 81.70 55138.53 88888.00 2009-06-28 10:39:36.250 179 12741.38 81.78 55138.55 88888.00 2009-06-28 10:39:36.375 179 12741.30 81.75 55138.53 88888.00 2009-06-28 10:39:36.500 179 12741.27 81.67 55138.50 88888.00 2009-06-28 10:39:36.625 179 12741.27 81.62 55138.55 88888.00 2009-06-28 10:39:36.750 179 12741.20 81.65 55138.57 88888.00 2009-06-28 10:39:36.875 179 12741.17 81.70 55138.60 88888.00 2009-06-28 10:39:37.000 179 12741.20 81.72 55138.57 88888.00 2009-06-28 10:39:37.125 179 12741.23 81.67 55138.55 88888.00 2009-06-28 10:39:37.250 179 12741.25 81.62 55138.53 88888.00 2009-06-28 10:39:37.375 179 12741.27 81.62 55138.53 88888.00 2009-06-28 10:39:37.500 179 12741.15 81.62 55138.55 88888.00 2009-06-28 10:39:37.625 179 12741.15 81.65 55138.55 88888.00 2009-06-28 10:39:37.750 179 12741.17 81.65 55138.55 88888.00 2009-06-28 10:39:37.875 179 12741.23 81.65 55138.55 88888.00 2009-06-28 10:39:38.000 179 12741.17 81.60 55138.55 88888.00 2009-06-28 10:39:38.125 179 12741.20 81.60 55138.57 88888.00 2009-06-28 10:39:38.250 179 12741.20 81.60 55138.57 88888.00 2009-06-28 10:39:38.375 179 12741.17 81.60 55138.55 88888.00 2009-06-28 10:39:38.500 179 12741.15 81.58 55138.55 88888.00 2009-06-28 10:39:38.625 179 12741.23 81.58 55138.55 88888.00 2009-06-28 10:39:38.750 179 12741.25 81.62 55138.60 88888.00 2009-06-28 10:39:38.875 179 12741.25 81.65 55138.60 88888.00 2009-06-28 10:39:39.000 179 12741.15 81.58 55138.57 88888.00 2009-06-28 10:39:39.125 179 12741.12 81.60 55138.57 88888.00 2009-06-28 10:39:39.250 179 12741.10 81.60 55138.55 88888.00 2009-06-28 10:39:39.375 179 12741.12 81.60 55138.57 88888.00 2009-06-28 10:39:39.500 179 12741.10 81.62 55138.57 88888.00 2009-06-28 10:39:39.625 179 12741.17 81.67 55138.60 88888.00 2009-06-28 10:39:39.750 179 12741.25 81.67 55138.62 88888.00 2009-06-28 10:39:39.875 179 12741.23 81.60 55138.57 88888.00 2009-06-28 10:39:40.000 179 12741.17 81.60 55138.57 88888.00 2009-06-28 10:39:40.125 179 12741.17 81.65 55138.60 88888.00 2009-06-28 10:39:40.250 179 12741.15 81.70 55138.62 88888.00 2009-06-28 10:39:40.375 179 12741.17 81.62 55138.57 88888.00 2009-06-28 10:39:40.500 179 12741.10 81.53 55138.50 88888.00 2009-06-28 10:39:40.625 179 12741.10 81.55 55138.55 88888.00 2009-06-28 10:39:40.750 179 12741.12 81.62 55138.57 88888.00 2009-06-28 10:39:40.875 179 12741.17 81.65 55138.60 88888.00 2009-06-28 10:39:41.000 179 12741.25 81.58 55138.57 88888.00 2009-06-28 10:39:41.125 179 12741.23 81.55 55138.55 88888.00 2009-06-28 10:39:41.250 179 12741.20 81.60 55138.57 88888.00 2009-06-28 10:39:41.375 179 12741.12 81.62 55138.55 88888.00 2009-06-28 10:39:41.500 179 12741.15 81.62 55138.57 88888.00 2009-06-28 10:39:41.625 179 12741.10 81.60 55138.57 88888.00 2009-06-28 10:39:41.750 179 12741.08 81.62 55138.57 88888.00 2009-06-28 10:39:41.875 179 12741.17 81.62 55138.60 88888.00 2009-06-28 10:39:42.000 179 12741.17 81.70 55138.60 88888.00 2009-06-28 10:39:42.125 179 12741.12 81.67 55138.60 88888.00 2009-06-28 10:39:42.250 179 12741.08 81.60 55138.57 88888.00 2009-06-28 10:39:42.375 179 12741.10 81.60 55138.60 88888.00 2009-06-28 10:39:42.500 179 12741.12 81.65 55138.57 88888.00 2009-06-28 10:39:42.625 179 12741.15 81.60 55138.55 88888.00 2009-06-28 10:39:42.750 179 12741.17 81.58 55138.55 88888.00 2009-06-28 10:39:42.875 179 12741.12 81.62 55138.57 88888.00 2009-06-28 10:39:43.000 179 12741.08 81.55 55138.53 88888.00 2009-06-28 10:39:43.125 179 12741.00 81.53 55138.55 88888.00 2009-06-28 10:39:43.250 179 12741.05 81.55 55138.60 88888.00 2009-06-28 10:39:43.375 179 12741.15 81.62 55138.62 88888.00 2009-06-28 10:39:43.500 179 12741.17 81.67 55138.65 88888.00 2009-06-28 10:39:43.625 179 12741.17 81.62 55138.65 88888.00 2009-06-28 10:39:43.750 179 12741.12 81.58 55138.57 88888.00 2009-06-28 10:39:43.875 179 12741.17 81.58 55138.57 88888.00 2009-06-28 10:39:44.000 179 12741.27 81.62 55138.57 88888.00 2009-06-28 10:39:44.125 179 12741.27 81.60 55138.60 88888.00 2009-06-28 10:39:44.250 179 12741.17 81.62 55138.62 88888.00 2009-06-28 10:39:44.375 179 12741.17 81.65 55138.62 88888.00 2009-06-28 10:39:44.500 179 12741.20 81.60 55138.60 88888.00 2009-06-28 10:39:44.625 179 12741.20 81.55 55138.57 88888.00 2009-06-28 10:39:44.750 179 12741.15 81.47 55138.53 88888.00 2009-06-28 10:39:44.875 179 12741.12 81.47 55138.55 88888.00 2009-06-28 10:39:45.000 179 12741.23 81.55 55138.57 88888.00 2009-06-28 10:39:45.125 179 12741.20 81.60 55138.57 88888.00 2009-06-28 10:39:45.250 179 12741.17 81.60 55138.60 88888.00 2009-06-28 10:39:45.375 179 12741.17 81.55 55138.57 88888.00 2009-06-28 10:39:45.500 179 12741.08 81.45 55138.55 88888.00 2009-06-28 10:39:45.625 179 12741.12 81.55 55138.60 88888.00 2009-06-28 10:39:45.750 179 12741.17 81.60 55138.60 88888.00 2009-06-28 10:39:45.875 179 12741.15 81.58 55138.57 88888.00 2009-06-28 10:39:46.000 179 12741.08 81.53 55138.57 88888.00 2009-06-28 10:39:46.125 179 12741.02 81.55 55138.57 88888.00 2009-06-28 10:39:46.250 179 12740.98 81.53 55138.57 88888.00 2009-06-28 10:39:46.375 179 12740.98 81.53 55138.57 88888.00 2009-06-28 10:39:46.500 179 12740.98 81.58 55138.60 88888.00 2009-06-28 10:39:46.625 179 12741.00 81.55 55138.57 88888.00 2009-06-28 10:39:46.750 179 12741.05 81.58 55138.60 88888.00 2009-06-28 10:39:46.875 179 12741.08 81.62 55138.60 88888.00 2009-06-28 10:39:47.000 179 12741.02 81.60 55138.60 88888.00 2009-06-28 10:39:47.125 179 12741.02 81.58 55138.60 88888.00 2009-06-28 10:39:47.250 179 12741.10 81.60 55138.57 88888.00 2009-06-28 10:39:47.375 179 12741.12 81.60 55138.60 88888.00 2009-06-28 10:39:47.500 179 12741.15 81.60 55138.60 88888.00 2009-06-28 10:39:47.625 179 12741.12 81.50 55138.60 88888.00 2009-06-28 10:39:47.750 179 12741.15 81.47 55138.57 88888.00 2009-06-28 10:39:47.875 179 12741.17 81.50 55138.57 88888.00 2009-06-28 10:39:48.000 179 12741.20 81.50 55138.57 88888.00 2009-06-28 10:39:48.125 179 12741.10 81.50 55138.60 88888.00 2009-06-28 10:39:48.250 179 12741.08 81.55 55138.62 88888.00 2009-06-28 10:39:48.375 179 12741.17 81.62 55138.65 88888.00 2009-06-28 10:39:48.500 179 12741.23 81.60 55138.62 88888.00 2009-06-28 10:39:48.625 179 12741.15 81.55 55138.60 88888.00 2009-06-28 10:39:48.750 179 12741.08 81.53 55138.60 88888.00 2009-06-28 10:39:48.875 179 12741.10 81.53 55138.60 88888.00 2009-06-28 10:39:49.000 179 12741.12 81.58 55138.62 88888.00 2009-06-28 10:39:49.125 179 12741.12 81.60 55138.62 88888.00 2009-06-28 10:39:49.250 179 12741.10 81.47 55138.57 88888.00 2009-06-28 10:39:49.375 179 12741.15 81.47 55138.55 88888.00 2009-06-28 10:39:49.500 179 12741.15 81.45 55138.57 88888.00 2009-06-28 10:39:49.625 179 12741.12 81.47 55138.53 88888.00 2009-06-28 10:39:49.750 179 12741.12 81.50 55138.55 88888.00 2009-06-28 10:39:49.875 179 12741.15 81.47 55138.57 88888.00 2009-06-28 10:39:50.000 179 12741.15 81.55 55138.60 88888.00 2009-06-28 10:39:50.125 179 12741.17 81.58 55138.65 88888.00 2009-06-28 10:39:50.250 179 12741.17 81.58 55138.62 88888.00 2009-06-28 10:39:50.375 179 12741.17 81.53 55138.57 88888.00 2009-06-28 10:39:50.500 179 12741.15 81.53 55138.57 88888.00 2009-06-28 10:39:50.625 179 12741.10 81.50 55138.57 88888.00 2009-06-28 10:39:50.750 179 12741.08 81.45 55138.55 88888.00 2009-06-28 10:39:50.875 179 12741.10 81.53 55138.57 88888.00 2009-06-28 10:39:51.000 179 12741.20 81.55 55138.60 88888.00 2009-06-28 10:39:51.125 179 12741.17 81.55 55138.60 88888.00 2009-06-28 10:39:51.250 179 12741.15 81.58 55138.60 88888.00 2009-06-28 10:39:51.375 179 12741.15 81.55 55138.57 88888.00 2009-06-28 10:39:51.500 179 12741.15 81.50 55138.60 88888.00 2009-06-28 10:39:51.625 179 12741.12 81.50 55138.57 88888.00 2009-06-28 10:39:51.750 179 12741.08 81.50 55138.57 88888.00 2009-06-28 10:39:51.875 179 12741.12 81.55 55138.60 88888.00 2009-06-28 10:39:52.000 179 12741.15 81.53 55138.60 88888.00 2009-06-28 10:39:52.125 179 12741.12 81.50 55138.62 88888.00 2009-06-28 10:39:52.250 179 12741.08 81.45 55138.60 88888.00 2009-06-28 10:39:52.375 179 12741.10 81.50 55138.60 88888.00 2009-06-28 10:39:52.500 179 12741.15 81.55 55138.62 88888.00 2009-06-28 10:39:52.625 179 12741.10 81.50 55138.62 88888.00 2009-06-28 10:39:52.750 179 12741.08 81.47 55138.60 88888.00 2009-06-28 10:39:52.875 179 12741.15 81.55 55138.60 88888.00 2009-06-28 10:39:53.000 179 12741.20 81.53 55138.60 88888.00 2009-06-28 10:39:53.125 179 12741.17 81.53 55138.62 88888.00 2009-06-28 10:39:53.250 179 12741.17 81.50 55138.62 88888.00 2009-06-28 10:39:53.375 179 12741.23 81.53 55138.62 88888.00 2009-06-28 10:39:53.500 179 12741.23 81.55 55138.62 88888.00 2009-06-28 10:39:53.625 179 12741.17 81.50 55138.60 88888.00 2009-06-28 10:39:53.750 179 12741.23 81.45 55138.60 88888.00 2009-06-28 10:39:53.875 179 12741.17 81.40 55138.62 88888.00 2009-06-28 10:39:54.000 179 12741.15 81.45 55138.60 88888.00 2009-06-28 10:39:54.125 179 12741.15 81.50 55138.60 88888.00 2009-06-28 10:39:54.250 179 12741.12 81.45 55138.62 88888.00 2009-06-28 10:39:54.375 179 12741.12 81.45 55138.65 88888.00 2009-06-28 10:39:54.500 179 12741.23 81.55 55138.65 88888.00 2009-06-28 10:39:54.625 179 12741.20 81.55 55138.65 88888.00 2009-06-28 10:39:54.750 179 12741.15 81.50 55138.62 88888.00 2009-06-28 10:39:54.875 179 12741.17 81.50 55138.62 88888.00 2009-06-28 10:39:55.000 179 12741.17 81.50 55138.62 88888.00 2009-06-28 10:39:55.125 179 12741.20 81.53 55138.65 88888.00 2009-06-28 10:39:55.250 179 12741.15 81.53 55138.60 88888.00 2009-06-28 10:39:55.375 179 12741.12 81.50 55138.57 88888.00 2009-06-28 10:39:55.500 179 12741.20 81.47 55138.57 88888.00 2009-06-28 10:39:55.625 179 12741.17 81.50 55138.60 88888.00 2009-06-28 10:39:55.750 179 12741.20 81.50 55138.62 88888.00 2009-06-28 10:39:55.875 179 12741.20 81.50 55138.62 88888.00 2009-06-28 10:39:56.000 179 12741.12 81.42 55138.57 88888.00 2009-06-28 10:39:56.125 179 12741.15 81.42 55138.60 88888.00 2009-06-28 10:39:56.250 179 12741.17 81.50 55138.62 88888.00 2009-06-28 10:39:56.375 179 12741.20 81.50 55138.62 88888.00 2009-06-28 10:39:56.500 179 12741.15 81.40 55138.60 88888.00 2009-06-28 10:39:56.625 179 12741.10 81.38 55138.57 88888.00 2009-06-28 10:39:56.750 179 12741.15 81.40 55138.60 88888.00 2009-06-28 10:39:56.875 179 12741.23 81.47 55138.62 88888.00 2009-06-28 10:39:57.000 179 12741.20 81.50 55138.62 88888.00 2009-06-28 10:39:57.125 179 12741.15 81.40 55138.60 88888.00 2009-06-28 10:39:57.250 179 12741.15 81.47 55138.65 88888.00 2009-06-28 10:39:57.375 179 12741.17 81.47 55138.65 88888.00 2009-06-28 10:39:57.500 179 12741.12 81.45 55138.62 88888.00 2009-06-28 10:39:57.625 179 12741.10 81.42 55138.62 88888.00 2009-06-28 10:39:57.750 179 12741.17 81.38 55138.62 88888.00 2009-06-28 10:39:57.875 179 12741.17 81.42 55138.65 88888.00 2009-06-28 10:39:58.000 179 12741.15 81.45 55138.65 88888.00 2009-06-28 10:39:58.125 179 12741.15 81.47 55138.65 88888.00 2009-06-28 10:39:58.250 179 12741.23 81.53 55138.68 88888.00 2009-06-28 10:39:58.375 179 12741.27 81.50 55138.65 88888.00 2009-06-28 10:39:58.500 179 12741.27 81.47 55138.68 88888.00 2009-06-28 10:39:58.625 179 12741.25 81.47 55138.68 88888.00 2009-06-28 10:39:58.750 179 12741.30 81.53 55138.65 88888.00 2009-06-28 10:39:58.875 179 12741.25 81.42 55138.68 88888.00 2009-06-28 10:39:59.000 179 12741.27 81.45 55138.68 88888.00 2009-06-28 10:39:59.125 179 12741.33 81.50 55138.70 88888.00 2009-06-28 10:39:59.250 179 12741.27 81.40 55138.65 88888.00 2009-06-28 10:39:59.375 179 12741.20 81.38 55138.60 88888.00 2009-06-28 10:39:59.500 179 12741.23 81.40 55138.60 88888.00 2009-06-28 10:39:59.625 179 12741.25 81.38 55138.60 88888.00 2009-06-28 10:39:59.750 179 12741.20 81.33 55138.62 88888.00 2009-06-28 10:39:59.875 179 12741.20 81.42 55138.62 88888.00 2009-06-28 10:40:00.000 179 12741.27 81.47 55138.68 88888.00 2009-06-28 10:40:00.125 179 12741.27 81.47 55138.65 88888.00 2009-06-28 10:40:00.250 179 12741.23 81.42 55138.62 88888.00 2009-06-28 10:40:00.375 179 12741.25 81.40 55138.62 88888.00 2009-06-28 10:40:00.500 179 12741.27 81.42 55138.62 88888.00 2009-06-28 10:40:00.625 179 12741.23 81.42 55138.65 88888.00 2009-06-28 10:40:00.750 179 12741.20 81.45 55138.68 88888.00 2009-06-28 10:40:00.875 179 12741.17 81.42 55138.62 88888.00 2009-06-28 10:40:01.000 179 12741.15 81.33 55138.62 88888.00 2009-06-28 10:40:01.125 179 12741.15 81.33 55138.65 88888.00 2009-06-28 10:40:01.250 179 12741.15 81.42 55138.65 88888.00 2009-06-28 10:40:01.375 179 12741.15 81.42 55138.62 88888.00 2009-06-28 10:40:01.500 179 12741.10 81.33 55138.65 88888.00 2009-06-28 10:40:01.625 179 12741.12 81.38 55138.68 88888.00 2009-06-28 10:40:01.750 179 12741.23 81.40 55138.70 88888.00 2009-06-28 10:40:01.875 179 12741.27 81.42 55138.70 88888.00 2009-06-28 10:40:02.000 179 12741.25 81.42 55138.70 88888.00 2009-06-28 10:40:02.125 179 12741.12 81.40 55138.70 88888.00 2009-06-28 10:40:02.250 179 12741.12 81.42 55138.68 88888.00 2009-06-28 10:40:02.375 179 12741.12 81.38 55138.65 88888.00 2009-06-28 10:40:02.500 179 12741.12 81.38 55138.65 88888.00 2009-06-28 10:40:02.625 179 12741.10 81.45 55138.68 88888.00 2009-06-28 10:40:02.750 179 12741.08 81.45 55138.68 88888.00 2009-06-28 10:40:02.875 179 12741.10 81.33 55138.65 88888.00 2009-06-28 10:40:03.000 179 12741.08 81.40 55138.62 88888.00 2009-06-28 10:40:03.125 179 12741.05 81.40 55138.68 88888.00 2009-06-28 10:40:03.250 179 12741.08 81.35 55138.68 88888.00 2009-06-28 10:40:03.375 179 12741.05 81.33 55138.68 88888.00 2009-06-28 10:40:03.500 179 12741.08 81.35 55138.65 88888.00 2009-06-28 10:40:03.625 179 12741.08 81.38 55138.65 88888.00 2009-06-28 10:40:03.750 179 12741.05 81.38 55138.65 88888.00 2009-06-28 10:40:03.875 179 12741.10 81.33 55138.62 88888.00 2009-06-28 10:40:04.000 179 12741.17 81.38 55138.65 88888.00 2009-06-28 10:40:04.125 179 12741.17 81.45 55138.70 88888.00 2009-06-28 10:40:04.250 179 12741.12 81.42 55138.72 88888.00 2009-06-28 10:40:04.375 179 12741.12 81.42 55138.68 88888.00 2009-06-28 10:40:04.500 179 12741.15 81.40 55138.65 88888.00 2009-06-28 10:40:04.625 179 12741.15 81.35 55138.65 88888.00 2009-06-28 10:40:04.750 179 12741.15 81.38 55138.65 88888.00 2009-06-28 10:40:04.875 179 12741.12 81.38 55138.65 88888.00 2009-06-28 10:40:05.000 179 12741.10 81.42 55138.68 88888.00 2009-06-28 10:40:05.125 179 12741.10 81.40 55138.68 88888.00 2009-06-28 10:40:05.250 179 12741.05 81.35 55138.65 88888.00 2009-06-28 10:40:05.375 179 12741.08 81.38 55138.65 88888.00 2009-06-28 10:40:05.500 179 12741.20 81.50 55138.68 88888.00 2009-06-28 10:40:05.625 179 12741.20 81.38 55138.68 88888.00 2009-06-28 10:40:05.750 179 12741.10 81.35 55138.62 88888.00 2009-06-28 10:40:05.875 179 12741.05 81.38 55138.60 88888.00 2009-06-28 10:40:06.000 179 12741.02 81.35 55138.65 88888.00 2009-06-28 10:40:06.125 179 12741.02 81.42 55138.65 88888.00 2009-06-28 10:40:06.250 179 12741.08 81.42 55138.65 88888.00 2009-06-28 10:40:06.375 179 12741.10 81.40 55138.68 88888.00 2009-06-28 10:40:06.500 179 12741.15 81.40 55138.65 88888.00 2009-06-28 10:40:06.625 179 12741.17 81.38 55138.68 88888.00 2009-06-28 10:40:06.750 179 12741.23 81.47 55138.70 88888.00 2009-06-28 10:40:06.875 179 12741.27 81.47 55138.70 88888.00 2009-06-28 10:40:07.000 179 12741.17 81.45 55138.65 88888.00 2009-06-28 10:40:07.125 179 12741.12 81.42 55138.68 88888.00 2009-06-28 10:40:07.250 179 12741.10 81.30 55138.62 88888.00 2009-06-28 10:40:07.375 179 12741.15 81.30 55138.60 88888.00 2009-06-28 10:40:07.500 179 12741.10 81.33 55138.65 88888.00 2009-06-28 10:40:07.625 179 12741.02 81.38 55138.62 88888.00 2009-06-28 10:40:07.750 179 12741.00 81.40 55138.62 88888.00 2009-06-28 10:40:07.875 179 12741.05 81.38 55138.62 88888.00 2009-06-28 10:40:08.000 179 12741.10 81.33 55138.60 88888.00 2009-06-28 10:40:08.125 179 12741.10 81.33 55138.62 88888.00 2009-06-28 10:40:08.250 179 12741.08 81.38 55138.65 88888.00 2009-06-28 10:40:08.375 179 12741.12 81.42 55138.68 88888.00 2009-06-28 10:40:08.500 179 12741.08 81.30 55138.65 88888.00 2009-06-28 10:40:08.625 179 12741.05 81.28 55138.62 88888.00 2009-06-28 10:40:08.750 179 12741.08 81.35 55138.65 88888.00 2009-06-28 10:40:08.875 179 12741.15 81.40 55138.68 88888.00 2009-06-28 10:40:09.000 179 12741.23 81.47 55138.68 88888.00 2009-06-28 10:40:09.125 179 12741.17 81.47 55138.65 88888.00 2009-06-28 10:40:09.250 179 12741.05 81.40 55138.65 88888.00 2009-06-28 10:40:09.375 179 12741.05 81.35 55138.65 88888.00 2009-06-28 10:40:09.500 179 12741.12 81.33 55138.65 88888.00 2009-06-28 10:40:09.625 179 12741.15 81.33 55138.65 88888.00 2009-06-28 10:40:09.750 179 12741.17 81.42 55138.68 88888.00 2009-06-28 10:40:09.875 179 12741.27 81.45 55138.70 88888.00 2009-06-28 10:40:10.000 179 12741.25 81.40 55138.65 88888.00 2009-06-28 10:40:10.125 179 12741.12 81.33 55138.68 88888.00 2009-06-28 10:40:10.250 179 12741.02 81.30 55138.65 88888.00 2009-06-28 10:40:10.375 179 12741.10 81.38 55138.68 88888.00 2009-06-28 10:40:10.500 179 12741.27 81.47 55138.72 88888.00 2009-06-28 10:40:10.625 179 12741.33 81.47 55138.75 88888.00 2009-06-28 10:40:10.750 179 12741.25 81.38 55138.70 88888.00 2009-06-28 10:40:10.875 179 12741.17 81.38 55138.70 88888.00 2009-06-28 10:40:11.000 179 12741.17 81.35 55138.68 88888.00 2009-06-28 10:40:11.125 179 12741.12 81.28 55138.65 88888.00 2009-06-28 10:40:11.250 179 12741.05 81.25 55138.65 88888.00 2009-06-28 10:40:11.375 179 12741.10 81.30 55138.68 88888.00 2009-06-28 10:40:11.500 179 12741.12 81.35 55138.68 88888.00 2009-06-28 10:40:11.625 179 12741.10 81.35 55138.68 88888.00 2009-06-28 10:40:11.750 179 12741.10 81.35 55138.68 88888.00 2009-06-28 10:40:11.875 179 12741.08 81.33 55138.65 88888.00 2009-06-28 10:40:12.000 179 12741.12 81.33 55138.65 88888.00 2009-06-28 10:40:12.125 179 12741.15 81.40 55138.70 88888.00 2009-06-28 10:40:12.250 179 12741.10 81.30 55138.70 88888.00 2009-06-28 10:40:12.375 179 12741.05 81.28 55138.68 88888.00 2009-06-28 10:40:12.500 179 12741.02 81.30 55138.68 88888.00 2009-06-28 10:40:12.625 179 12741.00 81.25 55138.68 88888.00 2009-06-28 10:40:12.750 179 12741.02 81.33 55138.68 88888.00 2009-06-28 10:40:12.875 179 12741.08 81.33 55138.70 88888.00 2009-06-28 10:40:13.000 179 12741.08 81.35 55138.70 88888.00 2009-06-28 10:40:13.125 179 12741.15 81.42 55138.75 88888.00 2009-06-28 10:40:13.250 179 12741.15 81.42 55138.78 88888.00 2009-06-28 10:40:13.375 179 12741.12 81.45 55138.78 88888.00 2009-06-28 10:40:13.500 179 12741.10 81.38 55138.75 88888.00 2009-06-28 10:40:13.625 179 12741.08 81.33 55138.70 88888.00 2009-06-28 10:40:13.750 179 12741.08 81.25 55138.62 88888.00 2009-06-28 10:40:13.875 179 12741.10 81.30 55138.68 88888.00 2009-06-28 10:40:14.000 179 12741.15 81.33 55138.72 88888.00 2009-06-28 10:40:14.125 179 12741.12 81.28 55138.72 88888.00 2009-06-28 10:40:14.250 179 12741.05 81.30 55138.72 88888.00 2009-06-28 10:40:14.375 179 12741.10 81.38 55138.75 88888.00 2009-06-28 10:40:14.500 179 12741.12 81.42 55138.78 88888.00 2009-06-28 10:40:14.625 179 12741.08 81.38 55138.72 88888.00 2009-06-28 10:40:14.750 179 12741.05 81.28 55138.70 88888.00 2009-06-28 10:40:14.875 179 12741.00 81.22 55138.68 88888.00 2009-06-28 10:40:15.000 179 12741.00 81.25 55138.70 88888.00 2009-06-28 10:40:15.125 179 12740.98 81.22 55138.70 88888.00 2009-06-28 10:40:15.250 179 12740.98 81.25 55138.70 88888.00 2009-06-28 10:40:15.375 179 12741.02 81.30 55138.72 88888.00 2009-06-28 10:40:15.500 179 12741.10 81.38 55138.75 88888.00 2009-06-28 10:40:15.625 179 12741.17 81.38 55138.78 88888.00 2009-06-28 10:40:15.750 179 12741.08 81.33 55138.72 88888.00 2009-06-28 10:40:15.875 179 12741.05 81.33 55138.70 88888.00 2009-06-28 10:40:16.000 179 12741.08 81.28 55138.70 88888.00 2009-06-28 10:40:16.125 179 12741.05 81.22 55138.68 88888.00 2009-06-28 10:40:16.250 179 12741.02 81.30 55138.70 88888.00 2009-06-28 10:40:16.375 179 12741.10 81.35 55138.72 88888.00 2009-06-28 10:40:16.500 179 12741.12 81.28 55138.68 88888.00 2009-06-28 10:40:16.625 179 12741.08 81.28 55138.68 88888.00 2009-06-28 10:40:16.750 179 12741.05 81.28 55138.70 88888.00 2009-06-28 10:40:16.875 179 12741.15 81.33 55138.70 88888.00 2009-06-28 10:40:17.000 179 12741.17 81.33 55138.68 88888.00 2009-06-28 10:40:17.125 179 12741.12 81.28 55138.68 88888.00 2009-06-28 10:40:17.250 179 12741.08 81.30 55138.70 88888.00 2009-06-28 10:40:17.375 179 12741.02 81.35 55138.72 88888.00 2009-06-28 10:40:17.500 179 12741.02 81.33 55138.72 88888.00 2009-06-28 10:40:17.625 179 12740.98 81.28 55138.70 88888.00 2009-06-28 10:40:17.750 179 12740.90 81.20 55138.68 88888.00 2009-06-28 10:40:17.875 179 12740.98 81.28 55138.70 88888.00 2009-06-28 10:40:18.000 179 12741.08 81.30 55138.70 88888.00 2009-06-28 10:40:18.125 179 12741.12 81.30 55138.70 88888.00 2009-06-28 10:40:18.250 179 12741.02 81.30 55138.72 88888.00 2009-06-28 10:40:18.375 179 12741.10 81.30 55138.72 88888.00 2009-06-28 10:40:18.500 179 12741.15 81.30 55138.70 88888.00 2009-06-28 10:40:18.625 179 12741.10 81.30 55138.68 88888.00 2009-06-28 10:40:18.750 179 12741.05 81.28 55138.68 88888.00 2009-06-28 10:40:18.875 179 12741.05 81.30 55138.72 88888.00 2009-06-28 10:40:19.000 179 12741.08 81.28 55138.68 88888.00 2009-06-28 10:40:19.125 179 12741.02 81.25 55138.70 88888.00 2009-06-28 10:40:19.250 179 12741.02 81.25 55138.72 88888.00 2009-06-28 10:40:19.375 179 12741.12 81.35 55138.75 88888.00 2009-06-28 10:40:19.500 179 12741.10 81.33 55138.72 88888.00 2009-06-28 10:40:19.625 179 12741.05 81.25 55138.65 88888.00 2009-06-28 10:40:19.750 179 12741.02 81.17 55138.68 88888.00 2009-06-28 10:40:19.875 179 12741.00 81.20 55138.65 88888.00 2009-06-28 10:40:20.000 179 12741.08 81.20 55138.68 88888.00 2009-06-28 10:40:20.125 179 12741.08 81.17 55138.68 88888.00 2009-06-28 10:40:20.250 179 12741.02 81.22 55138.70 88888.00 2009-06-28 10:40:20.375 179 12741.15 81.33 55138.75 88888.00 2009-06-28 10:40:20.500 179 12741.20 81.35 55138.78 88888.00 2009-06-28 10:40:20.625 179 12741.08 81.30 55138.75 88888.00 2009-06-28 10:40:20.750 179 12740.98 81.17 55138.70 88888.00 2009-06-28 10:40:20.875 179 12741.02 81.22 55138.72 88888.00 2009-06-28 10:40:21.000 179 12741.10 81.33 55138.78 88888.00 2009-06-28 10:40:21.125 179 12741.08 81.35 55138.78 88888.00 2009-06-28 10:40:21.250 179 12741.05 81.30 55138.75 88888.00 2009-06-28 10:40:21.375 179 12741.05 81.25 55138.75 88888.00 2009-06-28 10:40:21.500 179 12741.02 81.20 55138.72 88888.00 2009-06-28 10:40:21.625 179 12741.08 81.25 55138.75 88888.00 2009-06-28 10:40:21.750 179 12741.10 81.30 55138.75 88888.00 2009-06-28 10:40:21.875 179 12741.10 81.28 55138.72 88888.00 2009-06-28 10:40:22.000 179 12741.08 81.28 55138.70 88888.00 2009-06-28 10:40:22.125 179 12741.08 81.25 55138.72 88888.00 2009-06-28 10:40:22.250 179 12740.98 81.25 55138.72 88888.00 2009-06-28 10:40:22.375 179 12740.95 81.25 55138.75 88888.00 2009-06-28 10:40:22.500 179 12741.02 81.28 55138.78 88888.00 2009-06-28 10:40:22.625 179 12740.98 81.25 55138.75 88888.00 2009-06-28 10:40:22.750 179 12740.95 81.22 55138.72 88888.00 2009-06-28 10:40:22.875 179 12740.92 81.25 55138.75 88888.00 2009-06-28 10:40:23.000 179 12741.00 81.28 55138.75 88888.00 2009-06-28 10:40:23.125 179 12740.98 81.33 55138.78 88888.00 2009-06-28 10:40:23.250 179 12740.90 81.33 55138.75 88888.00 2009-06-28 10:40:23.375 179 12740.92 81.33 55138.78 88888.00 2009-06-28 10:40:23.500 179 12740.95 81.30 55138.72 88888.00 2009-06-28 10:40:23.625 179 12740.95 81.28 55138.72 88888.00 2009-06-28 10:40:23.750 179 12740.95 81.30 55138.75 88888.00 2009-06-28 10:40:23.875 179 12740.98 81.28 55138.78 88888.00 2009-06-28 10:40:24.000 179 12740.90 81.15 55138.75 88888.00 2009-06-28 10:40:24.125 179 12740.90 81.12 55138.75 88888.00 2009-06-28 10:40:24.250 179 12741.00 81.22 55138.75 88888.00 2009-06-28 10:40:24.375 179 12741.05 81.28 55138.75 88888.00 2009-06-28 10:40:24.500 179 12740.95 81.25 55138.75 88888.00 2009-06-28 10:40:24.625 179 12740.95 81.25 55138.72 88888.00 2009-06-28 10:40:24.750 179 12740.98 81.25 55138.72 88888.00 2009-06-28 10:40:24.875 179 12741.02 81.28 55138.75 88888.00 2009-06-28 10:40:25.000 179 12741.00 81.22 55138.75 88888.00 2009-06-28 10:40:25.125 179 12741.02 81.22 55138.75 88888.00 2009-06-28 10:40:25.250 179 12740.98 81.25 55138.75 88888.00 2009-06-28 10:40:25.375 179 12741.00 81.35 55138.78 88888.00 2009-06-28 10:40:25.500 179 12741.02 81.30 55138.80 88888.00 2009-06-28 10:40:25.625 179 12741.02 81.25 55138.78 88888.00 2009-06-28 10:40:25.750 179 12741.02 81.22 55138.75 88888.00 2009-06-28 10:40:25.875 179 12740.98 81.20 55138.72 88888.00 2009-06-28 10:40:26.000 179 12740.90 81.20 55138.72 88888.00 2009-06-28 10:40:26.125 179 12740.80 81.22 55138.75 88888.00 2009-06-28 10:40:26.250 179 12740.83 81.22 55138.75 88888.00 2009-06-28 10:40:26.375 179 12740.92 81.22 55138.75 88888.00 2009-06-28 10:40:26.500 179 12740.90 81.17 55138.72 88888.00 2009-06-28 10:40:26.625 179 12740.90 81.17 55138.75 88888.00 2009-06-28 10:40:26.750 179 12740.90 81.22 55138.78 88888.00 2009-06-28 10:40:26.875 179 12740.85 81.22 55138.78 88888.00 2009-06-28 10:40:27.000 179 12740.85 81.30 55138.75 88888.00 2009-06-28 10:40:27.125 179 12740.90 81.30 55138.75 88888.00 2009-06-28 10:40:27.250 179 12740.95 81.25 55138.78 88888.00 2009-06-28 10:40:27.375 179 12740.92 81.22 55138.72 88888.00 2009-06-28 10:40:27.500 179 12740.90 81.17 55138.78 88888.00 2009-06-28 10:40:27.625 179 12740.95 81.28 55138.80 88888.00 2009-06-28 10:40:27.750 179 12741.02 81.28 55138.78 88888.00 2009-06-28 10:40:27.875 179 12740.95 81.20 55138.78 88888.00 2009-06-28 10:40:28.000 179 12740.98 81.25 55138.78 88888.00 2009-06-28 10:40:28.125 179 12741.05 81.25 55138.75 88888.00 2009-06-28 10:40:28.250 179 12740.95 81.22 55138.75 88888.00 2009-06-28 10:40:28.375 179 12740.95 81.30 55138.78 88888.00 2009-06-28 10:40:28.500 179 12740.95 81.22 55138.75 88888.00 2009-06-28 10:40:28.625 179 12740.90 81.15 55138.75 88888.00 2009-06-28 10:40:28.750 179 12740.88 81.12 55138.72 88888.00 2009-06-28 10:40:28.875 179 12740.90 81.17 55138.78 88888.00 2009-06-28 10:40:29.000 179 12740.95 81.20 55138.78 88888.00 2009-06-28 10:40:29.125 179 12740.95 81.20 55138.78 88888.00 2009-06-28 10:40:29.250 179 12740.95 81.20 55138.78 88888.00 2009-06-28 10:40:29.375 179 12740.90 81.25 55138.78 88888.00 2009-06-28 10:40:29.500 179 12740.88 81.17 55138.72 88888.00 2009-06-28 10:40:29.625 179 12740.90 81.22 55138.72 88888.00 2009-06-28 10:40:29.750 179 12740.95 81.20 55138.75 88888.00 2009-06-28 10:40:29.875 179 12740.98 81.17 55138.75 88888.00 2009-06-28 10:40:30.000 179 12740.95 81.20 55138.75 88888.00 2009-06-28 10:40:30.125 179 12740.92 81.22 55138.78 88888.00 2009-06-28 10:40:30.250 179 12740.88 81.20 55138.78 88888.00 2009-06-28 10:40:30.375 179 12740.85 81.20 55138.78 88888.00 2009-06-28 10:40:30.500 179 12740.85 81.15 55138.75 88888.00 2009-06-28 10:40:30.625 179 12740.83 81.17 55138.72 88888.00 2009-06-28 10:40:30.750 179 12740.85 81.30 55138.78 88888.00 2009-06-28 10:40:30.875 179 12740.90 81.30 55138.80 88888.00 2009-06-28 10:40:31.000 179 12740.90 81.28 55138.78 88888.00 2009-06-28 10:40:31.125 179 12740.90 81.22 55138.75 88888.00 2009-06-28 10:40:31.250 179 12740.95 81.20 55138.78 88888.00 2009-06-28 10:40:31.375 179 12740.95 81.20 55138.75 88888.00 2009-06-28 10:40:31.500 179 12740.85 81.17 55138.72 88888.00 2009-06-28 10:40:31.625 179 12740.80 81.15 55138.70 88888.00 2009-06-28 10:40:31.750 179 12740.83 81.20 55138.72 88888.00 2009-06-28 10:40:31.875 179 12740.80 81.15 55138.72 88888.00 2009-06-28 10:40:32.000 179 12740.92 81.15 55138.72 88888.00 2009-06-28 10:40:32.125 179 12740.95 81.22 55138.78 88888.00 2009-06-28 10:40:32.250 179 12740.92 81.28 55138.75 88888.00 2009-06-28 10:40:32.375 179 12740.92 81.25 55138.75 88888.00 2009-06-28 10:40:32.500 179 12740.83 81.17 55138.72 88888.00 2009-06-28 10:40:32.625 179 12740.83 81.15 55138.75 88888.00 2009-06-28 10:40:32.750 179 12740.88 81.15 55138.72 88888.00 2009-06-28 10:40:32.875 179 12740.98 81.20 55138.72 88888.00 2009-06-28 10:40:33.000 179 12741.00 81.20 55138.72 88888.00 2009-06-28 10:40:33.125 179 12740.83 81.15 55138.72 88888.00 2009-06-28 10:40:33.250 179 12740.75 81.15 55138.72 88888.00 2009-06-28 10:40:33.375 179 12740.80 81.20 55138.72 88888.00 2009-06-28 10:40:33.500 179 12740.85 81.17 55138.72 88888.00 2009-06-28 10:40:33.625 179 12740.90 81.17 55138.72 88888.00 2009-06-28 10:40:33.750 179 12740.88 81.20 55138.72 88888.00 2009-06-28 10:40:33.875 179 12740.88 81.22 55138.72 88888.00 2009-06-28 10:40:34.000 179 12740.88 81.17 55138.70 88888.00 2009-06-28 10:40:34.125 179 12740.90 81.17 55138.72 88888.00 2009-06-28 10:40:34.250 179 12740.92 81.15 55138.75 88888.00 2009-06-28 10:40:34.375 179 12740.92 81.20 55138.75 88888.00 2009-06-28 10:40:34.500 179 12740.95 81.17 55138.72 88888.00 2009-06-28 10:40:34.625 179 12740.85 81.10 55138.68 88888.00 2009-06-28 10:40:34.750 179 12740.90 81.12 55138.75 88888.00 2009-06-28 10:40:34.875 179 12740.90 81.17 55138.75 88888.00 2009-06-28 10:40:35.000 179 12740.83 81.15 55138.72 88888.00 2009-06-28 10:40:35.125 179 12740.85 81.15 55138.78 88888.00 2009-06-28 10:40:35.250 179 12740.80 81.10 55138.72 88888.00 2009-06-28 10:40:35.375 179 12740.75 81.08 55138.70 88888.00 2009-06-28 10:40:35.500 179 12740.70 81.05 55138.70 88888.00 2009-06-28 10:40:35.625 179 12740.70 81.12 55138.68 88888.00 2009-06-28 10:40:35.750 179 12740.77 81.15 55138.72 88888.00 2009-06-28 10:40:35.875 179 12740.88 81.20 55138.78 88888.00 2009-06-28 10:40:36.000 179 12740.90 81.28 55138.78 88888.00 2009-06-28 10:40:36.125 179 12740.80 81.20 55138.78 88888.00 2009-06-28 10:40:36.250 179 12740.80 81.17 55138.78 88888.00 2009-06-28 10:40:36.375 179 12740.75 81.17 55138.75 88888.00 2009-06-28 10:40:36.500 179 12740.73 81.20 55138.78 88888.00 2009-06-28 10:40:36.625 179 12740.75 81.17 55138.75 88888.00 2009-06-28 10:40:36.750 179 12740.77 81.17 55138.78 88888.00 2009-06-28 10:40:36.875 179 12740.77 81.17 55138.75 88888.00 2009-06-28 10:40:37.000 179 12740.80 81.22 55138.75 88888.00 2009-06-28 10:40:37.125 179 12740.83 81.20 55138.75 88888.00 2009-06-28 10:40:37.250 179 12740.70 81.17 55138.78 88888.00 2009-06-28 10:40:37.375 179 12740.77 81.22 55138.78 88888.00 2009-06-28 10:40:37.500 179 12740.77 81.20 55138.78 88888.00 2009-06-28 10:40:37.625 179 12740.70 81.12 55138.72 88888.00 2009-06-28 10:40:37.750 179 12740.75 81.15 55138.75 88888.00 2009-06-28 10:40:37.875 179 12740.83 81.22 55138.80 88888.00 2009-06-28 10:40:38.000 179 12740.77 81.22 55138.78 88888.00 2009-06-28 10:40:38.125 179 12740.73 81.15 55138.75 88888.00 2009-06-28 10:40:38.250 179 12740.67 81.08 55138.75 88888.00 2009-06-28 10:40:38.375 179 12740.67 81.15 55138.75 88888.00 2009-06-28 10:40:38.500 179 12740.70 81.20 55138.78 88888.00 2009-06-28 10:40:38.625 179 12740.75 81.17 55138.78 88888.00 2009-06-28 10:40:38.750 179 12740.73 81.10 55138.75 88888.00 2009-06-28 10:40:38.875 179 12740.75 81.17 55138.75 88888.00 2009-06-28 10:40:39.000 179 12740.70 81.15 55138.75 88888.00 2009-06-28 10:40:39.125 179 12740.67 81.20 55138.78 88888.00 2009-06-28 10:40:39.250 179 12740.70 81.25 55138.80 88888.00 2009-06-28 10:40:39.375 179 12740.67 81.20 55138.78 88888.00 2009-06-28 10:40:39.500 179 12740.65 81.17 55138.80 88888.00 2009-06-28 10:40:39.625 179 12740.62 81.17 55138.78 88888.00 2009-06-28 10:40:39.750 179 12740.62 81.15 55138.75 88888.00 2009-06-28 10:40:39.875 179 12740.65 81.15 55138.78 88888.00 2009-06-28 10:40:40.000 179 12740.70 81.15 55138.72 88888.00 2009-06-28 10:40:40.125 179 12740.67 81.20 55138.75 88888.00 2009-06-28 10:40:40.250 179 12740.60 81.12 55138.78 88888.00 2009-06-28 10:40:40.375 179 12740.67 81.17 55138.78 88888.00 2009-06-28 10:40:40.500 179 12740.73 81.25 55138.80 88888.00 2009-06-28 10:40:40.625 179 12740.70 81.22 55138.80 88888.00 2009-06-28 10:40:40.750 179 12740.70 81.20 55138.80 88888.00 2009-06-28 10:40:40.875 179 12740.77 81.28 55138.80 88888.00 2009-06-28 10:40:41.000 179 12740.73 81.20 55138.75 88888.00 2009-06-28 10:40:41.125 179 12740.60 81.15 55138.75 88888.00 2009-06-28 10:40:41.250 179 12740.62 81.15 55138.80 88888.00 2009-06-28 10:40:41.375 179 12740.70 81.15 55138.80 88888.00 2009-06-28 10:40:41.500 179 12740.70 81.20 55138.82 88888.00 2009-06-28 10:40:41.625 179 12740.73 81.22 55138.80 88888.00 2009-06-28 10:40:41.750 179 12740.67 81.15 55138.75 88888.00 2009-06-28 10:40:41.875 179 12740.58 81.08 55138.72 88888.00 2009-06-28 10:40:42.000 179 12740.55 81.15 55138.75 88888.00 2009-06-28 10:40:42.125 179 12740.58 81.22 55138.78 88888.00 2009-06-28 10:40:42.250 179 12740.67 81.22 55138.78 88888.00 2009-06-28 10:40:42.375 179 12740.65 81.20 55138.75 88888.00 2009-06-28 10:40:42.500 179 12740.52 81.10 55138.75 88888.00 2009-06-28 10:40:42.625 179 12740.48 81.05 55138.78 88888.00 2009-06-28 10:40:42.750 179 12740.55 81.08 55138.78 88888.00 2009-06-28 10:40:42.875 179 12740.62 81.15 55138.80 88888.00 2009-06-28 10:40:43.000 179 12740.60 81.17 55138.80 88888.00 2009-06-28 10:40:43.125 179 12740.60 81.17 55138.80 88888.00 2009-06-28 10:40:43.250 179 12740.67 81.20 55138.80 88888.00 2009-06-28 10:40:43.375 179 12740.77 81.22 55138.82 88888.00 2009-06-28 10:40:43.500 179 12740.75 81.22 55138.80 88888.00 2009-06-28 10:40:43.625 179 12740.65 81.20 55138.80 88888.00 2009-06-28 10:40:43.750 179 12740.60 81.12 55138.75 88888.00 2009-06-28 10:40:43.875 179 12740.65 81.10 55138.72 88888.00 2009-06-28 10:40:44.000 179 12740.75 81.15 55138.75 88888.00 2009-06-28 10:40:44.125 179 12740.70 81.17 55138.82 88888.00 2009-06-28 10:40:44.250 179 12740.67 81.17 55138.78 88888.00 2009-06-28 10:40:44.375 179 12740.73 81.10 55138.72 88888.00 2009-06-28 10:40:44.500 179 12740.75 81.17 55138.75 88888.00 2009-06-28 10:40:44.625 179 12740.70 81.22 55138.75 88888.00 2009-06-28 10:40:44.750 179 12740.70 81.20 55138.78 88888.00 2009-06-28 10:40:44.875 179 12740.65 81.22 55138.80 88888.00 2009-06-28 10:40:45.000 179 12740.65 81.17 55138.75 88888.00 2009-06-28 10:40:45.125 179 12740.62 81.12 55138.75 88888.00 2009-06-28 10:40:45.250 179 12740.62 81.20 55138.75 88888.00 2009-06-28 10:40:45.375 179 12740.55 81.25 55138.78 88888.00 2009-06-28 10:40:45.500 179 12740.58 81.25 55138.78 88888.00 2009-06-28 10:40:45.625 179 12740.60 81.22 55138.78 88888.00 2009-06-28 10:40:45.750 179 12740.62 81.22 55138.78 88888.00 2009-06-28 10:40:45.875 179 12740.65 81.17 55138.75 88888.00 2009-06-28 10:40:46.000 179 12740.67 81.15 55138.78 88888.00 2009-06-28 10:40:46.125 179 12740.70 81.20 55138.80 88888.00 2009-06-28 10:40:46.250 179 12740.62 81.17 55138.80 88888.00 2009-06-28 10:40:46.375 179 12740.62 81.17 55138.78 88888.00 2009-06-28 10:40:46.500 179 12740.62 81.25 55138.80 88888.00 2009-06-28 10:40:46.625 179 12740.67 81.28 55138.80 88888.00 2009-06-28 10:40:46.750 179 12740.70 81.22 55138.75 88888.00 2009-06-28 10:40:46.875 179 12740.65 81.12 55138.72 88888.00 2009-06-28 10:40:47.000 179 12740.58 81.20 55138.75 88888.00 2009-06-28 10:40:47.125 179 12740.50 81.25 55138.80 88888.00 2009-06-28 10:40:47.250 179 12740.52 81.20 55138.75 88888.00 2009-06-28 10:40:47.375 179 12740.60 81.15 55138.75 88888.00 2009-06-28 10:40:47.500 179 12740.60 81.15 55138.75 88888.00 2009-06-28 10:40:47.625 179 12740.62 81.25 55138.75 88888.00 2009-06-28 10:40:47.750 179 12740.65 81.25 55138.78 88888.00 2009-06-28 10:40:47.875 179 12740.62 81.22 55138.78 88888.00 2009-06-28 10:40:48.000 179 12740.60 81.25 55138.78 88888.00 2009-06-28 10:40:48.125 179 12740.62 81.28 55138.78 88888.00 2009-06-28 10:40:48.250 179 12740.67 81.30 55138.80 88888.00 2009-06-28 10:40:48.375 179 12740.73 81.30 55138.80 88888.00 2009-06-28 10:40:48.500 179 12740.62 81.25 55138.78 88888.00 2009-06-28 10:40:48.625 179 12740.55 81.25 55138.78 88888.00 2009-06-28 10:40:48.750 179 12740.55 81.22 55138.78 88888.00 2009-06-28 10:40:48.875 179 12740.60 81.22 55138.78 88888.00 2009-06-28 10:40:49.000 179 12740.58 81.22 55138.75 88888.00 2009-06-28 10:40:49.125 179 12740.60 81.25 55138.78 88888.00 2009-06-28 10:40:49.250 179 12740.55 81.20 55138.75 88888.00 2009-06-28 10:40:49.375 179 12740.62 81.28 55138.78 88888.00 2009-06-28 10:40:49.500 179 12740.55 81.28 55138.80 88888.00 2009-06-28 10:40:49.625 179 12740.55 81.22 55138.78 88888.00 2009-06-28 10:40:49.750 179 12740.50 81.25 55138.80 88888.00 2009-06-28 10:40:49.875 179 12740.52 81.28 55138.80 88888.00 2009-06-28 10:40:50.000 179 12740.50 81.22 55138.75 88888.00 2009-06-28 10:40:50.125 179 12740.48 81.20 55138.78 88888.00 2009-06-28 10:40:50.250 179 12740.52 81.28 55138.75 88888.00 2009-06-28 10:40:50.375 179 12740.58 81.28 55138.78 88888.00 2009-06-28 10:40:50.500 179 12740.52 81.20 55138.75 88888.00 2009-06-28 10:40:50.625 179 12740.50 81.17 55138.75 88888.00 2009-06-28 10:40:50.750 179 12740.50 81.20 55138.78 88888.00 2009-06-28 10:40:50.875 179 12740.52 81.22 55138.82 88888.00 2009-06-28 10:40:51.000 179 12740.52 81.25 55138.78 88888.00 2009-06-28 10:40:51.125 179 12740.60 81.22 55138.80 88888.00 2009-06-28 10:40:51.250 179 12740.55 81.20 55138.78 88888.00 2009-06-28 10:40:51.375 179 12740.50 81.22 55138.78 88888.00 2009-06-28 10:40:51.500 179 12740.55 81.20 55138.75 88888.00 2009-06-28 10:40:51.625 179 12740.60 81.22 55138.78 88888.00 2009-06-28 10:40:51.750 179 12740.50 81.30 55138.75 88888.00 2009-06-28 10:40:51.875 179 12740.48 81.25 55138.78 88888.00 2009-06-28 10:40:52.000 179 12740.55 81.30 55138.80 88888.00 2009-06-28 10:40:52.125 179 12740.55 81.25 55138.78 88888.00 2009-06-28 10:40:52.250 179 12740.50 81.20 55138.78 88888.00 2009-06-28 10:40:52.375 179 12740.48 81.17 55138.78 88888.00 2009-06-28 10:40:52.500 179 12740.52 81.20 55138.72 88888.00 2009-06-28 10:40:52.625 179 12740.50 81.17 55138.72 88888.00 2009-06-28 10:40:52.750 179 12740.38 81.17 55138.75 88888.00 2009-06-28 10:40:52.875 179 12740.45 81.28 55138.75 88888.00 2009-06-28 10:40:53.000 179 12740.50 81.28 55138.72 88888.00 2009-06-28 10:40:53.125 179 12740.45 81.22 55138.72 88888.00 2009-06-28 10:40:53.250 179 12740.48 81.25 55138.78 88888.00 2009-06-28 10:40:53.375 179 12740.58 81.25 55138.75 88888.00 2009-06-28 10:40:53.500 179 12740.55 81.28 55138.75 88888.00 2009-06-28 10:40:53.625 179 12740.55 81.30 55138.78 88888.00 2009-06-28 10:40:53.750 179 12740.48 81.30 55138.80 88888.00 2009-06-28 10:40:53.875 179 12740.45 81.30 55138.82 88888.00 2009-06-28 10:40:54.000 179 12740.45 81.30 55138.80 88888.00 2009-06-28 10:40:54.125 179 12740.50 81.25 55138.80 88888.00 2009-06-28 10:40:54.250 179 12740.58 81.28 55138.85 88888.00 2009-06-28 10:40:54.375 179 12740.62 81.33 55138.85 88888.00 2009-06-28 10:40:54.500 179 12740.52 81.25 55138.80 88888.00 2009-06-28 10:40:54.625 179 12740.48 81.20 55138.78 88888.00 2009-06-28 10:40:54.750 179 12740.55 81.30 55138.80 88888.00 2009-06-28 10:40:54.875 179 12740.60 81.38 55138.82 88888.00 2009-06-28 10:40:55.000 179 12740.55 81.35 55138.82 88888.00 2009-06-28 10:40:55.125 179 12740.48 81.28 55138.78 88888.00 2009-06-28 10:40:55.250 179 12740.40 81.17 55138.78 88888.00 2009-06-28 10:40:55.375 179 12740.40 81.25 55138.75 88888.00 2009-06-28 10:40:55.500 179 12740.45 81.30 55138.78 88888.00 2009-06-28 10:40:55.625 179 12740.45 81.28 55138.78 88888.00 2009-06-28 10:40:55.750 179 12740.40 81.30 55138.78 88888.00 2009-06-28 10:40:55.875 179 12740.45 81.33 55138.80 88888.00 2009-06-28 10:40:56.000 179 12740.48 81.38 55138.80 88888.00 2009-06-28 10:40:56.125 179 12740.48 81.35 55138.82 88888.00 2009-06-28 10:40:56.250 179 12740.42 81.28 55138.78 88888.00 2009-06-28 10:40:56.375 179 12740.48 81.30 55138.78 88888.00 2009-06-28 10:40:56.500 179 12740.58 81.35 55138.78 88888.00 2009-06-28 10:40:56.625 179 12740.55 81.30 55138.78 88888.00 2009-06-28 10:40:56.750 179 12740.50 81.28 55138.78 88888.00 2009-06-28 10:40:56.875 179 12740.55 81.38 55138.80 88888.00 2009-06-28 10:40:57.000 179 12740.55 81.35 55138.80 88888.00 2009-06-28 10:40:57.125 179 12740.52 81.28 55138.78 88888.00 2009-06-28 10:40:57.250 179 12740.52 81.25 55138.80 88888.00 2009-06-28 10:40:57.375 179 12740.62 81.30 55138.78 88888.00 2009-06-28 10:40:57.500 179 12740.58 81.30 55138.80 88888.00 2009-06-28 10:40:57.625 179 12740.55 81.33 55138.80 88888.00 2009-06-28 10:40:57.750 179 12740.55 81.33 55138.80 88888.00 2009-06-28 10:40:57.875 179 12740.50 81.30 55138.80 88888.00 2009-06-28 10:40:58.000 179 12740.55 81.30 55138.78 88888.00 2009-06-28 10:40:58.125 179 12740.58 81.33 55138.80 88888.00 2009-06-28 10:40:58.250 179 12740.55 81.30 55138.80 88888.00 2009-06-28 10:40:58.375 179 12740.50 81.28 55138.78 88888.00 2009-06-28 10:40:58.500 179 12740.45 81.28 55138.80 88888.00 2009-06-28 10:40:58.625 179 12740.50 81.35 55138.80 88888.00 2009-06-28 10:40:58.750 179 12740.50 81.30 55138.78 88888.00 2009-06-28 10:40:58.875 179 12740.48 81.30 55138.78 88888.00 2009-06-28 10:40:59.000 179 12740.45 81.33 55138.78 88888.00 2009-06-28 10:40:59.125 179 12740.42 81.35 55138.82 88888.00 2009-06-28 10:40:59.250 179 12740.48 81.30 55138.80 88888.00 2009-06-28 10:40:59.375 179 12740.48 81.30 55138.78 88888.00 2009-06-28 10:40:59.500 179 12740.48 81.35 55138.80 88888.00 2009-06-28 10:40:59.625 179 12740.52 81.38 55138.85 88888.00 2009-06-28 10:40:59.750 179 12740.52 81.40 55138.82 88888.00 2009-06-28 10:40:59.875 179 12740.52 81.35 55138.82 88888.00 2009-06-28 10:41:00.000 179 12740.48 81.35 55138.78 88888.00 2009-06-28 10:41:00.125 179 12740.48 81.28 55138.78 88888.00 2009-06-28 10:41:00.250 179 12740.45 81.22 55138.75 88888.00 2009-06-28 10:41:00.375 179 12740.52 81.30 55138.75 88888.00 2009-06-28 10:41:00.500 179 12740.58 81.30 55138.78 88888.00 2009-06-28 10:41:00.625 179 12740.52 81.30 55138.80 88888.00 2009-06-28 10:41:00.750 179 12740.52 81.28 55138.78 88888.00 2009-06-28 10:41:00.875 179 12740.58 81.33 55138.80 88888.00 2009-06-28 10:41:01.000 179 12740.55 81.40 55138.78 88888.00 2009-06-28 10:41:01.125 179 12740.55 81.35 55138.72 88888.00 2009-06-28 10:41:01.250 179 12740.45 81.33 55138.75 88888.00 2009-06-28 10:41:01.375 179 12740.38 81.35 55138.75 88888.00 2009-06-28 10:41:01.500 179 12740.30 81.30 55138.78 88888.00 2009-06-28 10:41:01.625 179 12740.40 81.33 55138.78 88888.00 2009-06-28 10:41:01.750 179 12740.42 81.30 55138.78 88888.00 2009-06-28 10:41:01.875 179 12740.45 81.30 55138.78 88888.00 2009-06-28 10:41:02.000 179 12740.45 81.33 55138.75 88888.00 2009-06-28 10:41:02.125 179 12740.48 81.33 55138.78 88888.00 2009-06-28 10:41:02.250 179 12740.42 81.33 55138.78 88888.00 2009-06-28 10:41:02.375 179 12740.48 81.33 55138.75 88888.00 2009-06-28 10:41:02.500 179 12740.55 81.33 55138.78 88888.00 2009-06-28 10:41:02.625 179 12740.48 81.30 55138.75 88888.00 2009-06-28 10:41:02.750 179 12740.50 81.35 55138.78 88888.00 2009-06-28 10:41:02.875 179 12740.38 81.33 55138.80 88888.00 2009-06-28 10:41:03.000 179 12740.30 81.30 55138.75 88888.00 2009-06-28 10:41:03.125 179 12740.35 81.30 55138.78 88888.00 2009-06-28 10:41:03.250 179 12740.33 81.30 55138.78 88888.00 2009-06-28 10:41:03.375 179 12740.40 81.38 55138.80 88888.00 2009-06-28 10:41:03.500 179 12740.45 81.40 55138.82 88888.00 2009-06-28 10:41:03.625 179 12740.50 81.38 55138.80 88888.00 2009-06-28 10:41:03.750 179 12740.52 81.40 55138.78 88888.00 2009-06-28 10:41:03.875 179 12740.48 81.33 55138.78 88888.00 2009-06-28 10:41:04.000 179 12740.52 81.33 55138.80 88888.00 2009-06-28 10:41:04.125 179 12740.42 81.30 55138.78 88888.00 2009-06-28 10:41:04.250 179 12740.35 81.28 55138.78 88888.00 2009-06-28 10:41:04.375 179 12740.42 81.38 55138.80 88888.00 2009-06-28 10:41:04.500 179 12740.45 81.40 55138.80 88888.00 2009-06-28 10:41:04.625 179 12740.42 81.35 55138.75 88888.00 2009-06-28 10:41:04.750 179 12740.42 81.33 55138.78 88888.00 2009-06-28 10:41:04.875 179 12740.48 81.33 55138.80 88888.00 2009-06-28 10:41:05.000 179 12740.50 81.38 55138.82 88888.00 2009-06-28 10:41:05.125 179 12740.42 81.40 55138.80 88888.00 2009-06-28 10:41:05.250 179 12740.33 81.33 55138.78 88888.00 2009-06-28 10:41:05.375 179 12740.40 81.40 55138.82 88888.00 2009-06-28 10:41:05.500 179 12740.40 81.42 55138.82 88888.00 2009-06-28 10:41:05.625 179 12740.35 81.33 55138.80 88888.00 2009-06-28 10:41:05.750 179 12740.38 81.28 55138.78 88888.00 2009-06-28 10:41:05.875 179 12740.38 81.28 55138.78 88888.00 2009-06-28 10:41:06.000 179 12740.40 81.30 55138.78 88888.00 2009-06-28 10:41:06.125 179 12740.45 81.38 55138.80 88888.00 2009-06-28 10:41:06.250 179 12740.45 81.40 55138.80 88888.00 2009-06-28 10:41:06.375 179 12740.38 81.40 55138.80 88888.00 2009-06-28 10:41:06.500 179 12740.38 81.40 55138.80 88888.00 2009-06-28 10:41:06.625 179 12740.48 81.38 55138.78 88888.00 2009-06-28 10:41:06.750 179 12740.52 81.33 55138.78 88888.00 2009-06-28 10:41:06.875 179 12740.50 81.28 55138.75 88888.00 2009-06-28 10:41:07.000 179 12740.50 81.33 55138.78 88888.00 2009-06-28 10:41:07.125 179 12740.45 81.40 55138.80 88888.00 2009-06-28 10:41:07.250 179 12740.45 81.42 55138.80 88888.00 2009-06-28 10:41:07.375 179 12740.45 81.35 55138.75 88888.00 2009-06-28 10:41:07.500 179 12740.38 81.30 55138.70 88888.00 2009-06-28 10:41:07.625 179 12740.42 81.42 55138.75 88888.00 2009-06-28 10:41:07.750 179 12740.45 81.47 55138.82 88888.00 2009-06-28 10:41:07.875 179 12740.45 81.38 55138.80 88888.00 2009-06-28 10:41:08.000 179 12740.35 81.22 55138.72 88888.00 2009-06-28 10:41:08.125 179 12740.38 81.33 55138.80 88888.00 2009-06-28 10:41:08.250 179 12740.45 81.40 55138.82 88888.00 2009-06-28 10:41:08.375 179 12740.48 81.35 55138.78 88888.00 2009-06-28 10:41:08.500 179 12740.40 81.38 55138.78 88888.00 2009-06-28 10:41:08.625 179 12740.40 81.38 55138.78 88888.00 2009-06-28 10:41:08.750 179 12740.40 81.40 55138.80 88888.00 2009-06-28 10:41:08.875 179 12740.42 81.42 55138.78 88888.00 2009-06-28 10:41:09.000 179 12740.45 81.40 55138.78 88888.00 2009-06-28 10:41:09.125 179 12740.40 81.42 55138.80 88888.00 2009-06-28 10:41:09.250 179 12740.40 81.45 55138.80 88888.00 2009-06-28 10:41:09.375 179 12740.45 81.42 55138.75 88888.00 2009-06-28 10:41:09.500 179 12740.40 81.38 55138.78 88888.00 2009-06-28 10:41:09.625 179 12740.33 81.35 55138.78 88888.00 2009-06-28 10:41:09.750 179 12740.30 81.30 55138.75 88888.00 2009-06-28 10:41:09.875 179 12740.35 81.30 55138.75 88888.00 2009-06-28 10:41:10.000 179 12740.38 81.35 55138.75 88888.00 2009-06-28 10:41:10.125 179 12740.38 81.40 55138.75 88888.00 2009-06-28 10:41:10.250 179 12740.30 81.35 55138.75 88888.00 2009-06-28 10:41:10.375 179 12740.27 81.38 55138.78 88888.00 2009-06-28 10:41:10.500 179 12740.33 81.35 55138.78 88888.00 2009-06-28 10:41:10.625 179 12740.38 81.38 55138.78 88888.00 2009-06-28 10:41:10.750 179 12740.38 81.38 55138.78 88888.00 2009-06-28 10:41:10.875 179 12740.35 81.35 55138.78 88888.00 2009-06-28 10:41:11.000 179 12740.35 81.40 55138.75 88888.00 2009-06-28 10:41:11.125 179 12740.35 81.40 55138.78 88888.00 2009-06-28 10:41:11.250 179 12740.27 81.30 55138.75 88888.00 2009-06-28 10:41:11.375 179 12740.33 81.33 55138.78 88888.00 2009-06-28 10:41:11.500 179 12740.38 81.40 55138.78 88888.00 2009-06-28 10:41:11.625 179 12740.33 81.45 55138.80 88888.00 2009-06-28 10:41:11.750 179 12740.38 81.40 55138.80 88888.00 2009-06-28 10:41:11.875 179 12740.38 81.30 55138.78 88888.00 2009-06-28 10:41:12.000 179 12740.38 81.30 55138.78 88888.00 2009-06-28 10:41:12.125 179 12740.38 81.40 55138.78 88888.00 2009-06-28 10:41:12.250 179 12740.38 81.38 55138.78 88888.00 2009-06-28 10:41:12.375 179 12740.40 81.35 55138.78 88888.00 2009-06-28 10:41:12.500 179 12740.35 81.30 55138.78 88888.00 2009-06-28 10:41:12.625 179 12740.33 81.35 55138.80 88888.00 2009-06-28 10:41:12.750 179 12740.38 81.47 55138.82 88888.00 2009-06-28 10:41:12.875 179 12740.35 81.47 55138.80 88888.00 2009-06-28 10:41:13.000 179 12740.35 81.42 55138.78 88888.00 2009-06-28 10:41:13.125 179 12740.33 81.42 55138.80 88888.00 2009-06-28 10:41:13.250 179 12740.30 81.45 55138.80 88888.00 2009-06-28 10:41:13.375 179 12740.40 81.45 55138.80 88888.00 2009-06-28 10:41:13.500 179 12740.35 81.40 55138.75 88888.00 2009-06-28 10:41:13.625 179 12740.35 81.40 55138.75 88888.00 2009-06-28 10:41:13.750 179 12740.42 81.40 55138.80 88888.00 2009-06-28 10:41:13.875 179 12740.40 81.38 55138.75 88888.00 2009-06-28 10:41:14.000 179 12740.48 81.40 55138.78 88888.00 2009-06-28 10:41:14.125 179 12740.45 81.45 55138.80 88888.00 2009-06-28 10:41:14.250 179 12740.35 81.42 55138.78 88888.00 2009-06-28 10:41:14.375 179 12740.30 81.42 55138.75 88888.00 2009-06-28 10:41:14.500 179 12740.35 81.35 55138.72 88888.00 2009-06-28 10:41:14.625 179 12740.38 81.38 55138.75 88888.00 2009-06-28 10:41:14.750 179 12740.35 81.38 55138.78 88888.00 2009-06-28 10:41:14.875 179 12740.33 81.40 55138.78 88888.00 2009-06-28 10:41:15.000 179 12740.30 81.38 55138.75 88888.00 2009-06-28 10:41:15.125 179 12740.38 81.38 55138.78 88888.00 2009-06-28 10:41:15.250 179 12740.35 81.45 55138.82 88888.00 2009-06-28 10:41:15.375 179 12740.35 81.38 55138.78 88888.00 2009-06-28 10:41:15.500 179 12740.35 81.35 55138.78 88888.00 2009-06-28 10:41:15.625 179 12740.38 81.40 55138.78 88888.00 2009-06-28 10:41:15.750 179 12740.35 81.45 55138.78 88888.00 2009-06-28 10:41:15.875 179 12740.35 81.47 55138.75 88888.00 2009-06-28 10:41:16.000 179 12740.35 81.40 55138.75 88888.00 2009-06-28 10:41:16.125 179 12740.30 81.42 55138.72 88888.00 2009-06-28 10:41:16.250 179 12740.27 81.40 55138.72 88888.00 2009-06-28 10:41:16.375 179 12740.30 81.42 55138.75 88888.00 2009-06-28 10:41:16.500 179 12740.30 81.42 55138.75 88888.00 2009-06-28 10:41:16.625 179 12740.30 81.40 55138.72 88888.00 2009-06-28 10:41:16.750 179 12740.25 81.42 55138.72 88888.00 2009-06-28 10:41:16.875 179 12740.25 81.45 55138.75 88888.00 2009-06-28 10:41:17.000 179 12740.25 81.45 55138.75 88888.00 2009-06-28 10:41:17.125 179 12740.23 81.45 55138.75 88888.00 2009-06-28 10:41:17.250 179 12740.12 81.45 55138.75 88888.00 2009-06-28 10:41:17.375 179 12740.20 81.42 55138.75 88888.00 2009-06-28 10:41:17.500 179 12740.27 81.42 55138.72 88888.00 2009-06-28 10:41:17.625 179 12740.27 81.40 55138.75 88888.00 2009-06-28 10:41:17.750 179 12740.20 81.35 55138.78 88888.00 2009-06-28 10:41:17.875 179 12740.25 81.40 55138.78 88888.00 2009-06-28 10:41:18.000 179 12740.38 81.42 55138.78 88888.00 2009-06-28 10:41:18.125 179 12740.40 81.50 55138.80 88888.00 2009-06-28 10:41:18.250 179 12740.30 81.47 55138.80 88888.00 2009-06-28 10:41:18.375 179 12740.25 81.40 55138.75 88888.00 2009-06-28 10:41:18.500 179 12740.23 81.35 55138.75 88888.00 2009-06-28 10:41:18.625 179 12740.25 81.40 55138.78 88888.00 2009-06-28 10:41:18.750 179 12740.30 81.42 55138.78 88888.00 2009-06-28 10:41:18.875 179 12740.25 81.40 55138.75 88888.00 2009-06-28 10:41:19.000 179 12740.17 81.35 55138.72 88888.00 2009-06-28 10:41:19.125 179 12740.12 81.33 55138.75 88888.00 2009-06-28 10:41:19.250 179 12740.15 81.33 55138.72 88888.00 2009-06-28 10:41:19.375 179 12740.30 81.35 55138.72 88888.00 2009-06-28 10:41:19.500 179 12740.35 81.40 55138.78 88888.00 2009-06-28 10:41:19.625 179 12740.40 81.45 55138.80 88888.00 2009-06-28 10:41:19.750 179 12740.38 81.40 55138.75 88888.00 2009-06-28 10:41:19.875 179 12740.35 81.35 55138.78 88888.00 2009-06-28 10:41:20.000 179 12740.35 81.38 55138.75 88888.00 2009-06-28 10:41:20.125 179 12740.30 81.40 55138.75 88888.00 2009-06-28 10:41:20.250 179 12740.33 81.38 55138.75 88888.00 2009-06-28 10:41:20.375 179 12740.30 81.38 55138.78 88888.00 2009-06-28 10:41:20.500 179 12740.35 81.42 55138.75 88888.00 2009-06-28 10:41:20.625 179 12740.35 81.42 55138.78 88888.00 2009-06-28 10:41:20.750 179 12740.38 81.40 55138.78 88888.00 2009-06-28 10:41:20.875 179 12740.38 81.40 55138.78 88888.00 2009-06-28 10:41:21.000 179 12740.35 81.42 55138.78 88888.00 2009-06-28 10:41:21.125 179 12740.38 81.45 55138.78 88888.00 2009-06-28 10:41:21.250 179 12740.35 81.40 55138.75 88888.00 2009-06-28 10:41:21.375 179 12740.35 81.45 55138.75 88888.00 2009-06-28 10:41:21.500 179 12740.27 81.38 55138.72 88888.00 2009-06-28 10:41:21.625 179 12740.30 81.35 55138.72 88888.00 2009-06-28 10:41:21.750 179 12740.30 81.40 55138.78 88888.00 2009-06-28 10:41:21.875 179 12740.33 81.42 55138.78 88888.00 2009-06-28 10:41:22.000 179 12740.33 81.40 55138.75 88888.00 2009-06-28 10:41:22.125 179 12740.25 81.35 55138.75 88888.00 2009-06-28 10:41:22.250 179 12740.25 81.45 55138.75 88888.00 2009-06-28 10:41:22.375 179 12740.35 81.45 55138.78 88888.00 2009-06-28 10:41:22.500 179 12740.35 81.42 55138.80 88888.00 2009-06-28 10:41:22.625 179 12740.33 81.45 55138.80 88888.00 2009-06-28 10:41:22.750 179 12740.33 81.47 55138.82 88888.00 2009-06-28 10:41:22.875 179 12740.33 81.50 55138.80 88888.00 2009-06-28 10:41:23.000 179 12740.33 81.50 55138.75 88888.00 2009-06-28 10:41:23.125 179 12740.27 81.55 55138.78 88888.00 2009-06-28 10:41:23.250 179 12740.17 81.53 55138.80 88888.00 2009-06-28 10:41:23.375 179 12740.17 81.53 55138.75 88888.00 2009-06-28 10:41:23.500 179 12740.20 81.45 55138.75 88888.00 2009-06-28 10:41:23.625 179 12740.15 81.35 55138.70 88888.00 2009-06-28 10:41:23.750 179 12740.17 81.38 55138.72 88888.00 2009-06-28 10:41:23.875 179 12740.20 81.47 55138.72 88888.00 2009-06-28 10:41:24.000 179 12740.15 81.53 55138.75 88888.00 2009-06-28 10:41:24.125 179 12740.12 81.42 55138.72 88888.00 2009-06-28 10:41:24.250 179 12740.10 81.42 55138.75 88888.00 2009-06-28 10:41:24.375 179 12740.17 81.47 55138.72 88888.00 2009-06-28 10:41:24.500 179 12740.20 81.45 55138.78 88888.00 2009-06-28 10:41:24.625 179 12740.17 81.42 55138.78 88888.00 2009-06-28 10:41:24.750 179 12740.23 81.40 55138.75 88888.00 2009-06-28 10:41:24.875 179 12740.30 81.40 55138.75 88888.00 2009-06-28 10:41:25.000 179 12740.25 81.42 55138.72 88888.00 2009-06-28 10:41:25.125 179 12740.25 81.45 55138.75 88888.00 2009-06-28 10:41:25.250 179 12740.20 81.42 55138.75 88888.00 2009-06-28 10:41:25.375 179 12740.23 81.45 55138.78 88888.00 2009-06-28 10:41:25.500 179 12740.20 81.45 55138.78 88888.00 2009-06-28 10:41:25.625 179 12740.25 81.40 55138.78 88888.00 2009-06-28 10:41:25.750 179 12740.30 81.45 55138.78 88888.00 2009-06-28 10:41:25.875 179 12740.30 81.45 55138.78 88888.00 2009-06-28 10:41:26.000 179 12740.33 81.40 55138.75 88888.00 2009-06-28 10:41:26.125 179 12740.35 81.40 55138.78 88888.00 2009-06-28 10:41:26.250 179 12740.35 81.45 55138.78 88888.00 2009-06-28 10:41:26.375 179 12740.33 81.45 55138.80 88888.00 2009-06-28 10:41:26.500 179 12740.33 81.42 55138.78 88888.00 2009-06-28 10:41:26.625 179 12740.27 81.42 55138.72 88888.00 2009-06-28 10:41:26.750 179 12740.25 81.45 55138.75 88888.00 2009-06-28 10:41:26.875 179 12740.30 81.50 55138.80 88888.00 2009-06-28 10:41:27.000 179 12740.27 81.50 55138.80 88888.00 2009-06-28 10:41:27.125 179 12740.25 81.50 55138.82 88888.00 2009-06-28 10:41:27.250 179 12740.25 81.55 55138.82 88888.00 2009-06-28 10:41:27.375 179 12740.25 81.53 55138.80 88888.00 2009-06-28 10:41:27.500 179 12740.27 81.50 55138.78 88888.00 2009-06-28 10:41:27.625 179 12740.20 81.50 55138.72 88888.00 2009-06-28 10:41:27.750 179 12740.17 81.45 55138.75 88888.00 2009-06-28 10:41:27.875 179 12740.20 81.47 55138.75 88888.00 2009-06-28 10:41:28.000 179 12740.25 81.53 55138.78 88888.00 2009-06-28 10:41:28.125 179 12740.33 81.60 55138.80 88888.00 2009-06-28 10:41:28.250 179 12740.25 81.47 55138.80 88888.00 2009-06-28 10:41:28.375 179 12740.23 81.45 55138.78 88888.00 2009-06-28 10:41:28.500 179 12740.23 81.50 55138.78 88888.00 2009-06-28 10:41:28.625 179 12740.20 81.50 55138.78 88888.00 2009-06-28 10:41:28.750 179 12740.17 81.45 55138.72 88888.00 2009-06-28 10:41:28.875 179 12740.15 81.45 55138.78 88888.00 2009-06-28 10:41:29.000 179 12740.15 81.50 55138.78 88888.00 2009-06-28 10:41:29.125 179 12740.15 81.42 55138.75 88888.00 2009-06-28 10:41:29.250 179 12740.12 81.42 55138.70 88888.00 2009-06-28 10:41:29.375 179 12740.20 81.47 55138.75 88888.00 2009-06-28 10:41:29.500 179 12740.25 81.50 55138.80 88888.00 2009-06-28 10:41:29.625 179 12740.33 81.55 55138.80 88888.00 2009-06-28 10:41:29.750 179 12740.33 81.55 55138.80 88888.00 2009-06-28 10:41:29.875 179 12740.23 81.50 55138.80 88888.00 2009-06-28 10:41:30.000 179 12740.12 81.47 55138.78 88888.00 2009-06-28 10:41:30.125 179 12740.05 81.42 55138.75 88888.00 2009-06-28 10:41:30.250 179 12740.08 81.40 55138.78 88888.00 2009-06-28 10:41:30.375 179 12740.15 81.50 55138.80 88888.00 2009-06-28 10:41:30.500 179 12740.20 81.58 55138.82 88888.00 2009-06-28 10:41:30.625 179 12740.23 81.55 55138.80 88888.00 2009-06-28 10:41:30.750 179 12740.12 81.47 55138.78 88888.00 2009-06-28 10:41:30.875 179 12740.12 81.50 55138.75 88888.00 2009-06-28 10:41:31.000 179 12740.15 81.50 55138.72 88888.00 2009-06-28 10:41:31.125 179 12740.15 81.50 55138.75 88888.00 2009-06-28 10:41:31.250 179 12740.10 81.45 55138.75 88888.00 2009-06-28 10:41:31.375 179 12740.08 81.45 55138.75 88888.00 2009-06-28 10:41:31.500 179 12740.10 81.47 55138.75 88888.00 2009-06-28 10:41:31.625 179 12740.08 81.45 55138.75 88888.00 2009-06-28 10:41:31.750 179 12740.10 81.45 55138.72 88888.00 2009-06-28 10:41:31.875 179 12740.15 81.45 55138.72 88888.00 2009-06-28 10:41:32.000 179 12740.12 81.47 55138.72 88888.00 2009-06-28 10:41:32.125 179 12740.15 81.58 55138.78 88888.00 2009-06-28 10:41:32.250 179 12740.08 81.47 55138.72 88888.00 2009-06-28 10:41:32.375 179 12740.10 81.45 55138.70 88888.00 2009-06-28 10:41:32.500 179 12740.10 81.45 55138.70 88888.00 2009-06-28 10:41:32.625 179 12740.08 81.45 55138.72 88888.00 2009-06-28 10:41:32.750 179 12740.12 81.50 55138.72 88888.00 2009-06-28 10:41:32.875 179 12740.15 81.53 55138.75 88888.00 2009-06-28 10:41:33.000 179 12740.20 81.53 55138.70 88888.00 2009-06-28 10:41:33.125 179 12740.17 81.47 55138.72 88888.00 2009-06-28 10:41:33.250 179 12740.15 81.50 55138.75 88888.00 2009-06-28 10:41:33.375 179 12740.23 81.53 55138.78 88888.00 2009-06-28 10:41:33.500 179 12740.20 81.55 55138.78 88888.00 2009-06-28 10:41:33.625 179 12740.20 81.50 55138.72 88888.00 2009-06-28 10:41:33.750 179 12740.20 81.53 55138.72 88888.00 2009-06-28 10:41:33.875 179 12740.15 81.53 55138.72 88888.00 2009-06-28 10:41:34.000 179 12740.17 81.55 55138.72 88888.00 2009-06-28 10:41:34.125 179 12740.20 81.53 55138.75 88888.00 2009-06-28 10:41:34.250 179 12740.20 81.53 55138.72 88888.00 2009-06-28 10:41:34.375 179 12740.20 81.53 55138.72 88888.00 2009-06-28 10:41:34.500 179 12740.17 81.53 55138.75 88888.00 2009-06-28 10:41:34.625 179 12740.20 81.47 55138.75 88888.00 2009-06-28 10:41:34.750 179 12740.23 81.47 55138.75 88888.00 2009-06-28 10:41:34.875 179 12740.15 81.47 55138.75 88888.00 2009-06-28 10:41:35.000 179 12740.10 81.53 55138.72 88888.00 2009-06-28 10:41:35.125 179 12740.12 81.60 55138.78 88888.00 2009-06-28 10:41:35.250 179 12740.17 81.60 55138.75 88888.00 2009-06-28 10:41:35.375 179 12740.20 81.53 55138.72 88888.00 2009-06-28 10:41:35.500 179 12740.15 81.50 55138.72 88888.00 2009-06-28 10:41:35.625 179 12740.12 81.55 55138.72 88888.00 2009-06-28 10:41:35.750 179 12740.10 81.53 55138.70 88888.00 2009-06-28 10:41:35.875 179 12740.05 81.53 55138.72 88888.00 2009-06-28 10:41:36.000 179 12740.10 81.50 55138.72 88888.00 2009-06-28 10:41:36.125 179 12740.15 81.58 55138.78 88888.00 2009-06-28 10:41:36.250 179 12740.15 81.50 55138.78 88888.00 2009-06-28 10:41:36.375 179 12740.15 81.50 55138.78 88888.00 2009-06-28 10:41:36.500 179 12740.12 81.55 55138.80 88888.00 2009-06-28 10:41:36.625 179 12740.12 81.58 55138.78 88888.00 2009-06-28 10:41:36.750 179 12740.15 81.55 55138.72 88888.00 2009-06-28 10:41:36.875 179 12740.15 81.47 55138.70 88888.00 2009-06-28 10:41:37.000 179 12740.12 81.50 55138.70 88888.00 2009-06-28 10:41:37.125 179 12740.10 81.53 55138.72 88888.00 2009-06-28 10:41:37.250 179 12740.12 81.53 55138.78 88888.00 2009-06-28 10:41:37.375 179 12740.15 81.55 55138.80 88888.00 2009-06-28 10:41:37.500 179 12740.10 81.53 55138.75 88888.00 2009-06-28 10:41:37.625 179 12740.05 81.47 55138.72 88888.00 2009-06-28 10:41:37.750 179 12740.08 81.47 55138.75 88888.00 2009-06-28 10:41:37.875 179 12740.08 81.50 55138.75 88888.00 2009-06-28 10:41:38.000 179 12740.12 81.50 55138.75 88888.00 2009-06-28 10:41:38.125 179 12740.15 81.50 55138.75 88888.00 2009-06-28 10:41:38.250 179 12740.20 81.53 55138.72 88888.00 2009-06-28 10:41:38.375 179 12740.17 81.53 55138.75 88888.00 2009-06-28 10:41:38.500 179 12740.12 81.50 55138.70 88888.00 2009-06-28 10:41:38.625 179 12740.08 81.45 55138.68 88888.00 2009-06-28 10:41:38.750 179 12740.02 81.50 55138.72 88888.00 2009-06-28 10:41:38.875 179 12740.08 81.55 55138.72 88888.00 2009-06-28 10:41:39.000 179 12740.10 81.53 55138.72 88888.00 2009-06-28 10:41:39.125 179 12740.17 81.53 55138.70 88888.00 2009-06-28 10:41:39.250 179 12740.15 81.50 55138.70 88888.00 2009-06-28 10:41:39.375 179 12740.10 81.55 55138.70 88888.00 2009-06-28 10:41:39.500 179 12740.05 81.53 55138.70 88888.00 2009-06-28 10:41:39.625 179 12740.05 81.55 55138.72 88888.00 2009-06-28 10:41:39.750 179 12740.10 81.55 55138.75 88888.00 2009-06-28 10:41:39.875 179 12740.08 81.50 55138.72 88888.00 2009-06-28 10:41:40.000 179 12740.12 81.53 55138.72 88888.00 2009-06-28 10:41:40.125 179 12740.15 81.58 55138.75 88888.00 2009-06-28 10:41:40.250 179 12740.15 81.53 55138.72 88888.00 2009-06-28 10:41:40.375 179 12740.12 81.53 55138.70 88888.00 2009-06-28 10:41:40.500 179 12740.10 81.55 55138.70 88888.00 2009-06-28 10:41:40.625 179 12740.08 81.50 55138.68 88888.00 2009-06-28 10:41:40.750 179 12740.05 81.50 55138.72 88888.00 2009-06-28 10:41:40.875 179 12740.10 81.47 55138.70 88888.00 2009-06-28 10:41:41.000 179 12740.10 81.50 55138.70 88888.00 2009-06-28 10:41:41.125 179 12740.08 81.47 55138.68 88888.00 2009-06-28 10:41:41.250 179 12740.02 81.47 55138.70 88888.00 2009-06-28 10:41:41.375 179 12740.15 81.53 55138.70 88888.00 2009-06-28 10:41:41.500 179 12740.12 81.55 55138.72 88888.00 2009-06-28 10:41:41.625 179 12740.08 81.58 55138.75 88888.00 2009-06-28 10:41:41.750 179 12740.08 81.58 55138.72 88888.00 2009-06-28 10:41:41.875 179 12740.10 81.60 55138.75 88888.00 2009-06-28 10:41:42.000 179 12740.12 81.65 55138.72 88888.00 2009-06-28 10:41:42.125 179 12740.00 81.58 55138.72 88888.00 2009-06-28 10:41:42.250 179 12740.02 81.55 55138.70 88888.00 2009-06-28 10:41:42.375 179 12740.08 81.60 55138.75 88888.00 2009-06-28 10:41:42.500 179 12740.02 81.55 55138.72 88888.00 2009-06-28 10:41:42.625 179 12740.05 81.53 55138.75 88888.00 2009-06-28 10:41:42.750 179 12740.05 81.55 55138.75 88888.00 2009-06-28 10:41:42.875 179 12740.00 81.53 55138.70 88888.00 2009-06-28 10:41:43.000 179 12739.95 81.53 55138.68 88888.00 2009-06-28 10:41:43.125 179 12739.98 81.55 55138.68 88888.00 2009-06-28 10:41:43.250 179 12740.02 81.53 55138.70 88888.00 2009-06-28 10:41:43.375 179 12740.08 81.58 55138.72 88888.00 2009-06-28 10:41:43.500 179 12740.08 81.55 55138.72 88888.00 2009-06-28 10:41:43.625 179 12740.08 81.58 55138.70 88888.00 2009-06-28 10:41:43.750 179 12740.05 81.60 55138.72 88888.00 2009-06-28 10:41:43.875 179 12740.05 81.60 55138.72 88888.00 2009-06-28 10:41:44.000 179 12740.05 81.60 55138.72 88888.00 2009-06-28 10:41:44.125 179 12740.10 81.60 55138.75 88888.00 2009-06-28 10:41:44.250 179 12740.10 81.55 55138.72 88888.00 2009-06-28 10:41:44.375 179 12740.10 81.53 55138.72 88888.00 2009-06-28 10:41:44.500 179 12740.10 81.50 55138.75 88888.00 2009-06-28 10:41:44.625 179 12740.15 81.55 55138.72 88888.00 2009-06-28 10:41:44.750 179 12740.08 81.53 55138.70 88888.00 2009-06-28 10:41:44.875 179 12740.08 81.62 55138.75 88888.00 2009-06-28 10:41:45.000 179 12740.08 81.60 55138.72 88888.00 2009-06-28 10:41:45.125 179 12740.10 81.55 55138.70 88888.00 2009-06-28 10:41:45.250 179 12740.12 81.53 55138.72 88888.00 2009-06-28 10:41:45.375 179 12740.15 81.60 55138.75 88888.00 2009-06-28 10:41:45.500 179 12740.12 81.62 55138.75 88888.00 2009-06-28 10:41:45.625 179 12740.12 81.65 55138.75 88888.00 2009-06-28 10:41:45.750 179 12740.15 81.62 55138.75 88888.00 2009-06-28 10:41:45.875 179 12740.12 81.60 55138.72 88888.00 2009-06-28 10:41:46.000 179 12740.17 81.53 55138.72 88888.00 2009-06-28 10:41:46.125 179 12740.10 81.47 55138.68 88888.00 2009-06-28 10:41:46.250 179 12740.08 81.55 55138.72 88888.00 2009-06-28 10:41:46.375 179 12740.12 81.60 55138.70 88888.00 2009-06-28 10:41:46.500 179 12740.05 81.58 55138.70 88888.00 2009-06-28 10:41:46.625 179 12740.02 81.55 55138.68 88888.00 2009-06-28 10:41:46.750 179 12739.98 81.53 55138.70 88888.00 2009-06-28 10:41:46.875 179 12740.05 81.50 55138.72 88888.00 2009-06-28 10:41:47.000 179 12740.08 81.53 55138.70 88888.00 2009-06-28 10:41:47.125 179 12740.08 81.55 55138.68 88888.00 2009-06-28 10:41:47.250 179 12740.02 81.58 55138.68 88888.00 2009-06-28 10:41:47.375 179 12740.05 81.55 55138.68 88888.00 2009-06-28 10:41:47.500 179 12740.12 81.53 55138.68 88888.00 2009-06-28 10:41:47.625 179 12740.15 81.53 55138.68 88888.00 2009-06-28 10:41:47.750 179 12740.12 81.58 55138.68 88888.00 2009-06-28 10:41:47.875 179 12740.12 81.58 55138.70 88888.00 2009-06-28 10:41:48.000 179 12740.08 81.55 55138.72 88888.00 2009-06-28 10:41:48.125 179 12740.02 81.58 55138.72 88888.00 2009-06-28 10:41:48.250 179 12740.05 81.53 55138.70 88888.00 2009-06-28 10:41:48.375 179 12740.05 81.53 55138.70 88888.00 2009-06-28 10:41:48.500 179 12740.02 81.50 55138.65 88888.00 2009-06-28 10:41:48.625 179 12740.00 81.53 55138.68 88888.00 2009-06-28 10:41:48.750 179 12740.05 81.53 55138.68 88888.00 2009-06-28 10:41:48.875 179 12740.12 81.58 55138.70 88888.00 2009-06-28 10:41:49.000 179 12740.12 81.55 55138.70 88888.00 2009-06-28 10:41:49.125 179 12740.12 81.55 55138.70 88888.00 2009-06-28 10:41:49.250 179 12740.02 81.53 55138.72 88888.00 2009-06-28 10:41:49.375 179 12740.00 81.50 55138.70 88888.00 2009-06-28 10:41:49.500 179 12740.00 81.53 55138.72 88888.00 2009-06-28 10:41:49.625 179 12740.00 81.53 55138.70 88888.00 2009-06-28 10:41:49.750 179 12739.98 81.55 55138.70 88888.00 2009-06-28 10:41:49.875 179 12740.02 81.58 55138.70 88888.00 2009-06-28 10:41:50.000 179 12740.10 81.58 55138.70 88888.00 2009-06-28 10:41:50.125 179 12740.08 81.58 55138.70 88888.00 2009-06-28 10:41:50.250 179 12740.05 81.47 55138.70 88888.00 2009-06-28 10:41:50.375 179 12740.08 81.50 55138.68 88888.00 2009-06-28 10:41:50.500 179 12740.05 81.55 55138.70 88888.00 2009-06-28 10:41:50.625 179 12740.12 81.60 55138.70 88888.00 2009-06-28 10:41:50.750 179 12740.12 81.60 55138.70 88888.00 2009-06-28 10:41:50.875 179 12740.08 81.58 55138.75 88888.00 2009-06-28 10:41:51.000 179 12740.05 81.58 55138.72 88888.00 2009-06-28 10:41:51.125 179 12740.08 81.53 55138.70 88888.00 2009-06-28 10:41:51.250 179 12740.05 81.50 55138.68 88888.00 2009-06-28 10:41:51.375 179 12740.02 81.53 55138.62 88888.00 2009-06-28 10:41:51.500 179 12740.05 81.58 55138.65 88888.00 2009-06-28 10:41:51.625 179 12740.08 81.58 55138.70 88888.00 2009-06-28 10:41:51.750 179 12740.05 81.55 55138.68 88888.00 2009-06-28 10:41:51.875 179 12740.02 81.53 55138.65 88888.00 2009-06-28 10:41:52.000 179 12740.00 81.50 55138.65 88888.00 2009-06-28 10:41:52.125 179 12740.10 81.53 55138.75 88888.00 2009-06-28 10:41:52.250 179 12740.10 81.55 55138.75 88888.00 2009-06-28 10:41:52.375 179 12740.10 81.58 55138.70 88888.00 2009-06-28 10:41:52.500 179 12740.08 81.55 55138.68 88888.00 2009-06-28 10:41:52.625 179 12740.02 81.53 55138.68 88888.00 2009-06-28 10:41:52.750 179 12740.05 81.58 55138.70 88888.00 2009-06-28 10:41:52.875 179 12740.15 81.58 55138.68 88888.00 2009-06-28 10:41:53.000 179 12740.15 81.53 55138.65 88888.00 2009-06-28 10:41:53.125 179 12740.10 81.58 55138.68 88888.00 2009-06-28 10:41:53.250 179 12740.05 81.58 55138.70 88888.00 2009-06-28 10:41:53.375 179 12739.98 81.58 55138.70 88888.00 2009-06-28 10:41:53.500 179 12740.05 81.60 55138.70 88888.00 2009-06-28 10:41:53.625 179 12740.00 81.53 55138.68 88888.00 2009-06-28 10:41:53.750 179 12739.98 81.45 55138.68 88888.00 2009-06-28 10:41:53.875 179 12740.00 81.47 55138.68 88888.00 2009-06-28 10:41:54.000 179 12740.00 81.47 55138.65 88888.00 2009-06-28 10:41:54.125 179 12740.02 81.50 55138.68 88888.00 2009-06-28 10:41:54.250 179 12740.00 81.47 55138.68 88888.00 2009-06-28 10:41:54.375 179 12740.00 81.47 55138.70 88888.00 2009-06-28 10:41:54.500 179 12739.98 81.50 55138.70 88888.00 2009-06-28 10:41:54.625 179 12740.02 81.53 55138.68 88888.00 2009-06-28 10:41:54.750 179 12740.00 81.50 55138.68 88888.00 2009-06-28 10:41:54.875 179 12740.02 81.53 55138.65 88888.00 2009-06-28 10:41:55.000 179 12740.10 81.55 55138.70 88888.00 2009-06-28 10:41:55.125 179 12740.12 81.55 55138.72 88888.00 2009-06-28 10:41:55.250 179 12740.08 81.55 55138.70 88888.00 2009-06-28 10:41:55.375 179 12740.05 81.53 55138.68 88888.00 2009-06-28 10:41:55.500 179 12740.00 81.45 55138.65 88888.00 2009-06-28 10:41:55.625 179 12740.02 81.50 55138.65 88888.00 2009-06-28 10:41:55.750 179 12740.10 81.55 55138.70 88888.00 2009-06-28 10:41:55.875 179 12740.17 81.53 55138.70 88888.00 2009-06-28 10:41:56.000 179 12740.12 81.47 55138.65 88888.00 2009-06-28 10:41:56.125 179 12740.10 81.53 55138.70 88888.00 2009-06-28 10:41:56.250 179 12740.10 81.55 55138.72 88888.00 2009-06-28 10:41:56.375 179 12740.17 81.58 55138.72 88888.00 2009-06-28 10:41:56.500 179 12740.20 81.55 55138.72 88888.00 2009-06-28 10:41:56.625 179 12740.15 81.53 55138.68 88888.00 2009-06-28 10:41:56.750 179 12740.08 81.50 55138.68 88888.00 2009-06-28 10:41:56.875 179 12740.05 81.47 55138.65 88888.00 2009-06-28 10:41:57.000 179 12740.10 81.53 55138.65 88888.00 2009-06-28 10:41:57.125 179 12740.15 81.53 55138.68 88888.00 2009-06-28 10:41:57.250 179 12740.08 81.47 55138.65 88888.00 2009-06-28 10:41:57.375 179 12740.08 81.53 55138.70 88888.00 2009-06-28 10:41:57.500 179 12740.08 81.50 55138.68 88888.00 2009-06-28 10:41:57.625 179 12740.10 81.50 55138.70 88888.00 2009-06-28 10:41:57.750 179 12740.10 81.53 55138.68 88888.00 2009-06-28 10:41:57.875 179 12740.10 81.58 55138.70 88888.00 2009-06-28 10:41:58.000 179 12740.08 81.50 55138.68 88888.00 2009-06-28 10:41:58.125 179 12740.10 81.53 55138.72 88888.00 2009-06-28 10:41:58.250 179 12740.10 81.55 55138.72 88888.00 2009-06-28 10:41:58.375 179 12740.15 81.47 55138.68 88888.00 2009-06-28 10:41:58.500 179 12740.10 81.45 55138.70 88888.00 2009-06-28 10:41:58.625 179 12740.15 81.53 55138.70 88888.00 2009-06-28 10:41:58.750 179 12740.15 81.55 55138.68 88888.00 2009-06-28 10:41:58.875 179 12740.15 81.55 55138.68 88888.00 2009-06-28 10:41:59.000 179 12740.08 81.53 55138.65 88888.00 2009-06-28 10:41:59.125 179 12740.08 81.53 55138.68 88888.00 2009-06-28 10:41:59.250 179 12740.05 81.50 55138.70 88888.00 2009-06-28 10:41:59.375 179 12740.08 81.53 55138.65 88888.00 2009-06-28 10:41:59.500 179 12740.08 81.53 55138.68 88888.00 2009-06-28 10:41:59.625 179 12740.05 81.55 55138.68 88888.00 2009-06-28 10:41:59.750 179 12740.05 81.58 55138.68 88888.00 2009-06-28 10:41:59.875 179 12740.05 81.50 55138.68 88888.00 2009-06-28 10:42:00.000 179 12740.02 81.45 55138.68 88888.00 2009-06-28 10:42:00.125 179 12740.05 81.50 55138.68 88888.00 2009-06-28 10:42:00.250 179 12740.00 81.53 55138.65 88888.00 2009-06-28 10:42:00.375 179 12740.05 81.55 55138.62 88888.00 2009-06-28 10:42:00.500 179 12740.08 81.50 55138.68 88888.00 2009-06-28 10:42:00.625 179 12740.08 81.50 55138.68 88888.00 2009-06-28 10:42:00.750 179 12740.15 81.53 55138.70 88888.00 2009-06-28 10:42:00.875 179 12740.12 81.55 55138.70 88888.00 2009-06-28 10:42:01.000 179 12740.08 81.53 55138.65 88888.00 2009-06-28 10:42:01.125 179 12740.05 81.50 55138.62 88888.00 2009-06-28 10:42:01.250 179 12740.02 81.55 55138.68 88888.00 2009-06-28 10:42:01.375 179 12740.05 81.55 55138.68 88888.00 2009-06-28 10:42:01.500 179 12740.05 81.58 55138.70 88888.00 2009-06-28 10:42:01.625 179 12740.12 81.55 55138.68 88888.00 2009-06-28 10:42:01.750 179 12740.12 81.53 55138.68 88888.00 2009-06-28 10:42:01.875 179 12740.10 81.55 55138.70 88888.00 2009-06-28 10:42:02.000 179 12740.10 81.58 55138.68 88888.00 2009-06-28 10:42:02.125 179 12740.12 81.60 55138.70 88888.00 2009-06-28 10:42:02.250 179 12740.15 81.55 55138.70 88888.00 2009-06-28 10:42:02.375 179 12740.15 81.55 55138.70 88888.00 2009-06-28 10:42:02.500 179 12740.08 81.53 55138.65 88888.00 2009-06-28 10:42:02.625 179 12740.05 81.53 55138.65 88888.00 2009-06-28 10:42:02.750 179 12740.05 81.53 55138.68 88888.00 2009-06-28 10:42:02.875 179 12740.08 81.53 55138.70 88888.00 2009-06-28 10:42:03.000 179 12740.08 81.55 55138.70 88888.00 2009-06-28 10:42:03.125 179 12740.15 81.58 55138.72 88888.00 2009-06-28 10:42:03.250 179 12740.17 81.53 55138.72 88888.00 2009-06-28 10:42:03.375 179 12740.20 81.53 55138.72 88888.00 2009-06-28 10:42:03.500 179 12740.15 81.53 55138.72 88888.00 2009-06-28 10:42:03.625 179 12740.12 81.58 55138.72 88888.00 2009-06-28 10:42:03.750 179 12740.10 81.55 55138.70 88888.00 2009-06-28 10:42:03.875 179 12740.10 81.55 55138.70 88888.00 2009-06-28 10:42:04.000 179 12740.12 81.53 55138.72 88888.00 2009-06-28 10:42:04.125 179 12740.12 81.50 55138.70 88888.00 2009-06-28 10:42:04.250 179 12740.02 81.50 55138.70 88888.00 2009-06-28 10:42:04.375 179 12740.02 81.50 55138.70 88888.00 2009-06-28 10:42:04.500 179 12740.00 81.47 55138.68 88888.00 2009-06-28 10:42:04.625 179 12740.00 81.53 55138.68 88888.00 2009-06-28 10:42:04.750 179 12740.00 81.55 55138.68 88888.00 2009-06-28 10:42:04.875 179 12740.08 81.53 55138.70 88888.00 2009-06-28 10:42:05.000 179 12740.10 81.50 55138.68 88888.00 2009-06-28 10:42:05.125 179 12740.12 81.53 55138.70 88888.00 2009-06-28 10:42:05.250 179 12740.12 81.58 55138.70 88888.00 2009-06-28 10:42:05.375 179 12740.10 81.60 55138.68 88888.00 2009-06-28 10:42:05.500 179 12740.10 81.60 55138.65 88888.00 2009-06-28 10:42:05.625 179 12740.12 81.55 55138.65 88888.00 2009-06-28 10:42:05.750 179 12740.15 81.53 55138.65 88888.00 2009-06-28 10:42:05.875 179 12740.17 81.55 55138.68 88888.00 2009-06-28 10:42:06.000 179 12740.15 81.58 55138.68 88888.00 2009-06-28 10:42:06.125 179 12740.10 81.47 55138.68 88888.00 2009-06-28 10:42:06.250 179 12740.12 81.47 55138.70 88888.00 2009-06-28 10:42:06.375 179 12740.10 81.53 55138.70 88888.00 2009-06-28 10:42:06.500 179 12740.12 81.50 55138.68 88888.00 2009-06-28 10:42:06.625 179 12740.15 81.47 55138.68 88888.00 2009-06-28 10:42:06.750 179 12740.10 81.47 55138.68 88888.00 2009-06-28 10:42:06.875 179 12740.02 81.50 55138.68 88888.00 2009-06-28 10:42:07.000 179 12740.02 81.50 55138.70 88888.00 2009-06-28 10:42:07.125 179 12740.05 81.53 55138.70 88888.00 2009-06-28 10:42:07.250 179 12739.98 81.53 55138.72 88888.00 2009-06-28 10:42:07.375 179 12739.98 81.58 55138.70 88888.00 2009-06-28 10:42:07.500 179 12740.08 81.58 55138.70 88888.00 2009-06-28 10:42:07.625 179 12740.12 81.60 55138.75 88888.00 2009-06-28 10:42:07.750 179 12740.08 81.60 55138.75 88888.00 2009-06-28 10:42:07.875 179 12740.05 81.53 55138.72 88888.00 2009-06-28 10:42:08.000 179 12740.02 81.53 55138.70 88888.00 2009-06-28 10:42:08.125 179 12740.08 81.58 55138.70 88888.00 2009-06-28 10:42:08.250 179 12740.05 81.55 55138.72 88888.00 2009-06-28 10:42:08.375 179 12740.05 81.47 55138.72 88888.00 2009-06-28 10:42:08.500 179 12740.08 81.50 55138.72 88888.00 2009-06-28 10:42:08.625 179 12740.10 81.58 55138.72 88888.00 2009-06-28 10:42:08.750 179 12740.12 81.58 55138.70 88888.00 2009-06-28 10:42:08.875 179 12740.08 81.53 55138.68 88888.00 2009-06-28 10:42:09.000 179 12740.02 81.50 55138.65 88888.00 2009-06-28 10:42:09.125 179 12740.02 81.50 55138.70 88888.00 2009-06-28 10:42:09.250 179 12740.05 81.53 55138.68 88888.00 2009-06-28 10:42:09.375 179 12740.08 81.55 55138.70 88888.00 2009-06-28 10:42:09.500 179 12740.08 81.53 55138.70 88888.00 2009-06-28 10:42:09.625 179 12740.08 81.55 55138.72 88888.00 2009-06-28 10:42:09.750 179 12740.08 81.55 55138.70 88888.00 2009-06-28 10:42:09.875 179 12740.05 81.58 55138.72 88888.00 2009-06-28 10:42:10.000 179 12740.05 81.58 55138.70 88888.00 2009-06-28 10:42:10.125 179 12740.05 81.53 55138.70 88888.00 2009-06-28 10:42:10.250 179 12740.02 81.47 55138.70 88888.00 2009-06-28 10:42:10.375 179 12740.02 81.50 55138.68 88888.00 2009-06-28 10:42:10.500 179 12739.98 81.47 55138.68 88888.00 2009-06-28 10:42:10.625 179 12739.98 81.50 55138.72 88888.00 2009-06-28 10:42:10.750 179 12740.05 81.62 55138.80 88888.00 2009-06-28 10:42:10.875 179 12740.02 81.62 55138.75 88888.00 2009-06-28 10:42:11.000 179 12740.00 81.55 55138.72 88888.00 2009-06-28 10:42:11.125 179 12740.02 81.53 55138.72 88888.00 2009-06-28 10:42:11.250 179 12740.02 81.53 55138.72 88888.00 2009-06-28 10:42:11.375 179 12740.02 81.55 55138.72 88888.00 2009-06-28 10:42:11.500 179 12740.05 81.53 55138.72 88888.00 2009-06-28 10:42:11.625 179 12740.10 81.53 55138.70 88888.00 2009-06-28 10:42:11.750 179 12740.08 81.58 55138.72 88888.00 2009-06-28 10:42:11.875 179 12740.05 81.58 55138.78 88888.00 2009-06-28 10:42:12.000 179 12740.05 81.53 55138.72 88888.00 2009-06-28 10:42:12.125 179 12740.05 81.53 55138.75 88888.00 2009-06-28 10:42:12.250 179 12740.08 81.55 55138.78 88888.00 2009-06-28 10:42:12.375 179 12740.15 81.58 55138.75 88888.00 2009-06-28 10:42:12.500 179 12740.10 81.58 55138.75 88888.00 2009-06-28 10:42:12.625 179 12740.08 81.55 55138.75 88888.00 2009-06-28 10:42:12.750 179 12740.05 81.55 55138.78 88888.00 2009-06-28 10:42:12.875 179 12740.05 81.55 55138.75 88888.00 2009-06-28 10:42:13.000 179 12740.10 81.58 55138.75 88888.00 2009-06-28 10:42:13.125 179 12740.08 81.55 55138.75 88888.00 2009-06-28 10:42:13.250 179 12740.00 81.47 55138.72 88888.00 2009-06-28 10:42:13.375 179 12740.05 81.50 55138.72 88888.00 2009-06-28 10:42:13.500 179 12740.12 81.53 55138.72 88888.00 2009-06-28 10:42:13.625 179 12740.15 81.53 55138.75 88888.00 2009-06-28 10:42:13.750 179 12740.08 81.55 55138.72 88888.00 2009-06-28 10:42:13.875 179 12740.05 81.50 55138.70 88888.00 2009-06-28 10:42:14.000 179 12740.02 81.50 55138.72 88888.00 2009-06-28 10:42:14.125 179 12740.08 81.53 55138.75 88888.00 2009-06-28 10:42:14.250 179 12740.02 81.47 55138.72 88888.00 2009-06-28 10:42:14.375 179 12740.10 81.53 55138.72 88888.00 2009-06-28 10:42:14.500 179 12740.15 81.58 55138.72 88888.00 2009-06-28 10:42:14.625 179 12740.15 81.55 55138.72 88888.00 2009-06-28 10:42:14.750 179 12740.05 81.47 55138.75 88888.00 2009-06-28 10:42:14.875 179 12740.02 81.55 55138.78 88888.00 2009-06-28 10:42:15.000 179 12740.05 81.62 55138.72 88888.00 2009-06-28 10:42:15.125 179 12740.05 81.58 55138.70 88888.00 2009-06-28 10:42:15.250 179 12740.05 81.53 55138.70 88888.00 2009-06-28 10:42:15.375 179 12740.10 81.55 55138.75 88888.00 2009-06-28 10:42:15.500 179 12740.12 81.55 55138.75 88888.00 2009-06-28 10:42:15.625 179 12740.12 81.53 55138.72 88888.00 2009-06-28 10:42:15.750 179 12740.10 81.50 55138.72 88888.00 2009-06-28 10:42:15.875 179 12740.08 81.53 55138.75 88888.00 2009-06-28 10:42:16.000 179 12740.05 81.53 55138.70 88888.00 2009-06-28 10:42:16.125 179 12739.98 81.47 55138.70 88888.00 2009-06-28 10:42:16.250 179 12739.95 81.45 55138.68 88888.00 2009-06-28 10:42:16.375 179 12740.00 81.55 55138.70 88888.00 2009-06-28 10:42:16.500 179 12740.10 81.58 55138.72 88888.00 2009-06-28 10:42:16.625 179 12740.10 81.50 55138.72 88888.00 2009-06-28 10:42:16.750 179 12740.10 81.55 55138.70 88888.00 2009-06-28 10:42:16.875 179 12740.17 81.60 55138.72 88888.00 2009-06-28 10:42:17.000 179 12740.20 81.55 55138.72 88888.00 2009-06-28 10:42:17.125 179 12740.10 81.53 55138.70 88888.00 2009-06-28 10:42:17.250 179 12740.05 81.53 55138.70 88888.00 2009-06-28 10:42:17.375 179 12740.10 81.58 55138.70 88888.00 2009-06-28 10:42:17.500 179 12740.08 81.53 55138.68 88888.00 2009-06-28 10:42:17.625 179 12740.02 81.53 55138.68 88888.00 2009-06-28 10:42:17.750 179 12740.05 81.58 55138.70 88888.00 2009-06-28 10:42:17.875 179 12740.12 81.55 55138.72 88888.00 2009-06-28 10:42:18.000 179 12740.12 81.53 55138.70 88888.00 2009-06-28 10:42:18.125 179 12740.08 81.50 55138.70 88888.00 2009-06-28 10:42:18.250 179 12740.02 81.47 55138.70 88888.00 2009-06-28 10:42:18.375 179 12740.05 81.50 55138.68 88888.00 2009-06-28 10:42:18.500 179 12740.10 81.53 55138.70 88888.00 2009-06-28 10:42:18.625 179 12740.12 81.53 55138.68 88888.00 2009-06-28 10:42:18.750 179 12740.08 81.53 55138.72 88888.00 2009-06-28 10:42:18.875 179 12740.02 81.53 55138.70 88888.00 2009-06-28 10:42:19.000 179 12740.00 81.53 55138.65 88888.00 2009-06-28 10:42:19.125 179 12740.00 81.55 55138.68 88888.00 2009-06-28 10:42:19.250 179 12740.05 81.55 55138.70 88888.00 2009-06-28 10:42:19.375 179 12740.08 81.58 55138.70 88888.00 2009-06-28 10:42:19.500 179 12740.05 81.53 55138.72 88888.00 2009-06-28 10:42:19.625 179 12740.02 81.55 55138.70 88888.00 2009-06-28 10:42:19.750 179 12740.05 81.55 55138.70 88888.00 2009-06-28 10:42:19.875 179 12740.02 81.50 55138.70 88888.00 2009-06-28 10:42:20.000 179 12740.08 81.55 55138.68 88888.00 2009-06-28 10:42:20.125 179 12740.15 81.58 55138.72 88888.00 2009-06-28 10:42:20.250 179 12740.15 81.55 55138.70 88888.00 2009-06-28 10:42:20.375 179 12740.12 81.55 55138.68 88888.00 2009-06-28 10:42:20.500 179 12740.10 81.58 55138.68 88888.00 2009-06-28 10:42:20.625 179 12740.05 81.53 55138.68 88888.00 2009-06-28 10:42:20.750 179 12740.02 81.55 55138.70 88888.00 2009-06-28 10:42:20.875 179 12740.05 81.55 55138.70 88888.00 2009-06-28 10:42:21.000 179 12740.10 81.53 55138.70 88888.00 2009-06-28 10:42:21.125 179 12740.17 81.58 55138.72 88888.00 2009-06-28 10:42:21.250 179 12740.15 81.58 55138.72 88888.00 2009-06-28 10:42:21.375 179 12740.12 81.60 55138.70 88888.00 2009-06-28 10:42:21.500 179 12740.10 81.65 55138.70 88888.00 2009-06-28 10:42:21.625 179 12740.10 81.62 55138.70 88888.00 2009-06-28 10:42:21.750 179 12740.00 81.58 55138.70 88888.00 2009-06-28 10:42:21.875 179 12740.02 81.53 55138.68 88888.00 2009-06-28 10:42:22.000 179 12740.10 81.53 55138.70 88888.00 2009-06-28 10:42:22.125 179 12740.12 81.53 55138.72 88888.00 2009-06-28 10:42:22.250 179 12740.08 81.55 55138.72 88888.00 2009-06-28 10:42:22.375 179 12740.10 81.60 55138.70 88888.00 2009-06-28 10:42:22.500 179 12740.10 81.55 55138.70 88888.00 2009-06-28 10:42:22.625 179 12740.10 81.55 55138.68 88888.00 2009-06-28 10:42:22.750 179 12740.10 81.60 55138.72 88888.00 2009-06-28 10:42:22.875 179 12740.15 81.60 55138.70 88888.00 2009-06-28 10:42:23.000 179 12740.10 81.58 55138.65 88888.00 2009-06-28 10:42:23.125 179 12740.05 81.47 55138.65 88888.00 2009-06-28 10:42:23.250 179 12740.08 81.55 55138.70 88888.00 2009-06-28 10:42:23.375 179 12740.10 81.58 55138.70 88888.00 2009-06-28 10:42:23.500 179 12740.10 81.58 55138.72 88888.00 2009-06-28 10:42:23.625 179 12740.12 81.55 55138.70 88888.00 2009-06-28 10:42:23.750 179 12740.12 81.58 55138.72 88888.00 2009-06-28 10:42:23.875 179 12739.98 81.60 55138.70 88888.00 2009-06-28 10:42:24.000 179 12739.98 81.60 55138.72 88888.00 2009-06-28 10:42:24.125 179 12740.02 81.55 55138.70 88888.00 2009-06-28 10:42:24.250 179 12740.02 81.53 55138.70 88888.00 2009-06-28 10:42:24.375 179 12740.02 81.58 55138.68 88888.00 2009-06-28 10:42:24.500 179 12740.05 81.60 55138.68 88888.00 2009-06-28 10:42:24.625 179 12740.10 81.55 55138.70 88888.00 2009-06-28 10:42:24.750 179 12740.10 81.58 55138.75 88888.00 2009-06-28 10:42:24.875 179 12740.08 81.60 55138.72 88888.00 2009-06-28 10:42:25.000 179 12740.08 81.60 55138.68 88888.00 2009-06-28 10:42:25.125 179 12740.12 81.58 55138.70 88888.00 2009-06-28 10:42:25.250 179 12740.05 81.58 55138.70 88888.00 2009-06-28 10:42:25.375 179 12740.08 81.62 55138.75 88888.00 2009-06-28 10:42:25.500 179 12740.17 81.60 55138.72 88888.00 2009-06-28 10:42:25.625 179 12740.12 81.55 55138.68 88888.00 2009-06-28 10:42:25.750 179 12740.08 81.53 55138.68 88888.00 2009-06-28 10:42:25.875 179 12740.02 81.55 55138.70 88888.00 2009-06-28 10:42:26.000 179 12740.02 81.58 55138.70 88888.00 2009-06-28 10:42:26.125 179 12740.02 81.55 55138.72 88888.00 2009-06-28 10:42:26.250 179 12740.02 81.53 55138.72 88888.00 2009-06-28 10:42:26.375 179 12740.02 81.55 55138.70 88888.00 2009-06-28 10:42:26.500 179 12740.05 81.60 55138.70 88888.00 2009-06-28 10:42:26.625 179 12740.05 81.60 55138.72 88888.00 2009-06-28 10:42:26.750 179 12740.10 81.60 55138.72 88888.00 2009-06-28 10:42:26.875 179 12740.10 81.60 55138.70 88888.00 2009-06-28 10:42:27.000 179 12740.10 81.62 55138.70 88888.00 2009-06-28 10:42:27.125 179 12740.08 81.53 55138.70 88888.00 2009-06-28 10:42:27.250 179 12740.05 81.53 55138.68 88888.00 2009-06-28 10:42:27.375 179 12740.12 81.53 55138.68 88888.00 2009-06-28 10:42:27.500 179 12740.05 81.50 55138.65 88888.00 2009-06-28 10:42:27.625 179 12740.05 81.53 55138.68 88888.00 2009-06-28 10:42:27.750 179 12740.08 81.60 55138.70 88888.00 2009-06-28 10:42:27.875 179 12740.10 81.60 55138.68 88888.00 2009-06-28 10:42:28.000 179 12740.02 81.53 55138.65 88888.00 2009-06-28 10:42:28.125 179 12740.02 81.50 55138.68 88888.00 2009-06-28 10:42:28.250 179 12739.98 81.55 55138.68 88888.00 2009-06-28 10:42:28.375 179 12740.00 81.55 55138.68 88888.00 2009-06-28 10:42:28.500 179 12740.05 81.55 55138.70 88888.00 2009-06-28 10:42:28.625 179 12740.10 81.58 55138.70 88888.00 2009-06-28 10:42:28.750 179 12740.15 81.58 55138.70 88888.00 2009-06-28 10:42:28.875 179 12740.10 81.55 55138.68 88888.00 2009-06-28 10:42:29.000 179 12740.08 81.53 55138.68 88888.00 2009-06-28 10:42:29.125 179 12740.10 81.60 55138.75 88888.00 2009-06-28 10:42:29.250 179 12740.05 81.60 55138.72 88888.00 2009-06-28 10:42:29.375 179 12740.05 81.60 55138.72 88888.00 2009-06-28 10:42:29.500 179 12740.05 81.60 55138.75 88888.00 2009-06-28 10:42:29.625 179 12740.08 81.60 55138.75 88888.00 2009-06-28 10:42:29.750 179 12740.05 81.60 55138.72 88888.00 2009-06-28 10:42:29.875 179 12740.02 81.60 55138.75 88888.00 2009-06-28 10:42:30.000 179 12740.05 81.62 55138.70 88888.00 2009-06-28 10:42:30.125 179 12740.00 81.53 55138.70 88888.00 2009-06-28 10:42:30.250 179 12739.95 81.50 55138.72 88888.00 2009-06-28 10:42:30.375 179 12740.00 81.58 55138.70 88888.00 2009-06-28 10:42:30.500 179 12740.05 81.60 55138.70 88888.00 2009-06-28 10:42:30.625 179 12740.10 81.55 55138.70 88888.00 2009-06-28 10:42:30.750 179 12740.02 81.53 55138.68 88888.00 2009-06-28 10:42:30.875 179 12740.02 81.55 55138.68 88888.00 2009-06-28 10:42:31.000 179 12740.08 81.55 55138.68 88888.00 2009-06-28 10:42:31.125 179 12740.15 81.58 55138.70 88888.00 2009-06-28 10:42:31.250 179 12740.12 81.58 55138.70 88888.00 2009-06-28 10:42:31.375 179 12740.12 81.62 55138.72 88888.00 2009-06-28 10:42:31.500 179 12740.08 81.58 55138.70 88888.00 2009-06-28 10:42:31.625 179 12740.05 81.55 55138.68 88888.00 2009-06-28 10:42:31.750 179 12740.08 81.55 55138.68 88888.00 2009-06-28 10:42:31.875 179 12740.08 81.60 55138.70 88888.00 2009-06-28 10:42:32.000 179 12740.12 81.55 55138.72 88888.00 2009-06-28 10:42:32.125 179 12740.17 81.58 55138.72 88888.00 2009-06-28 10:42:32.250 179 12740.20 81.65 55138.70 88888.00 2009-06-28 10:42:32.375 179 12740.27 81.60 55138.70 88888.00 2009-06-28 10:42:32.500 179 12740.23 81.53 55138.70 88888.00 2009-06-28 10:42:32.625 179 12740.20 81.53 55138.70 88888.00 2009-06-28 10:42:32.750 179 12740.17 81.60 55138.70 88888.00 2009-06-28 10:42:32.875 179 12740.17 81.62 55138.70 88888.00 2009-06-28 10:42:33.000 179 12740.20 81.60 55138.68 88888.00 2009-06-28 10:42:33.125 179 12740.20 81.58 55138.70 88888.00 2009-06-28 10:42:33.250 179 12740.15 81.55 55138.72 88888.00 2009-06-28 10:42:33.375 179 12740.17 81.62 55138.75 88888.00 2009-06-28 10:42:33.500 179 12740.17 81.65 55138.72 88888.00 2009-06-28 10:42:33.625 179 12740.15 81.58 55138.68 88888.00 2009-06-28 10:42:33.750 179 12740.10 81.58 55138.70 88888.00 2009-06-28 10:42:33.875 179 12740.10 81.62 55138.72 88888.00 2009-06-28 10:42:34.000 179 12740.08 81.60 55138.70 88888.00 2009-06-28 10:42:34.125 179 12740.10 81.62 55138.72 88888.00 2009-06-28 10:42:34.250 179 12740.10 81.60 55138.75 88888.00 2009-06-28 10:42:34.375 179 12740.12 81.62 55138.75 88888.00 2009-06-28 10:42:34.500 179 12740.08 81.65 55138.75 88888.00 2009-06-28 10:42:34.625 179 12740.05 81.60 55138.68 88888.00 2009-06-28 10:42:34.750 179 12740.02 81.58 55138.68 88888.00 2009-06-28 10:42:34.875 179 12740.10 81.60 55138.70 88888.00 2009-06-28 10:42:35.000 179 12740.15 81.60 55138.72 88888.00 2009-06-28 10:42:35.125 179 12740.10 81.58 55138.70 88888.00 2009-06-28 10:42:35.250 179 12740.05 81.55 55138.68 88888.00 2009-06-28 10:42:35.375 179 12740.10 81.55 55138.65 88888.00 2009-06-28 10:42:35.500 179 12740.15 81.55 55138.68 88888.00 2009-06-28 10:42:35.625 179 12740.10 81.55 55138.68 88888.00 2009-06-28 10:42:35.750 179 12740.12 81.58 55138.68 88888.00 2009-06-28 10:42:35.875 179 12740.10 81.58 55138.70 88888.00 2009-06-28 10:42:36.000 179 12740.08 81.60 55138.72 88888.00 2009-06-28 10:42:36.125 179 12740.08 81.65 55138.75 88888.00 2009-06-28 10:42:36.250 179 12740.25 81.65 55138.72 88888.00 2009-06-28 10:42:36.375 179 12740.25 81.60 55138.70 88888.00 2009-06-28 10:42:36.500 179 12740.23 81.65 55138.70 88888.00 2009-06-28 10:42:36.625 179 12740.12 81.62 55138.70 88888.00 2009-06-28 10:42:36.750 179 12740.10 81.62 55138.68 88888.00 2009-06-28 10:42:36.875 179 12740.15 81.58 55138.65 88888.00 2009-06-28 10:42:37.000 179 12740.20 81.60 55138.65 88888.00 2009-06-28 10:42:37.125 179 12740.15 81.62 55138.65 88888.00 2009-06-28 10:42:37.250 179 12740.10 81.60 55138.68 88888.00 2009-06-28 10:42:37.375 179 12740.08 81.60 55138.65 88888.00 2009-06-28 10:42:37.500 179 12740.17 81.67 55138.70 88888.00 2009-06-28 10:42:37.625 179 12740.20 81.62 55138.68 88888.00 2009-06-28 10:42:37.750 179 12740.20 81.62 55138.70 88888.00 2009-06-28 10:42:37.875 179 12740.20 81.67 55138.70 88888.00 2009-06-28 10:42:38.000 179 12740.25 81.65 55138.68 88888.00 2009-06-28 10:42:38.125 179 12740.15 81.55 55138.68 88888.00 2009-06-28 10:42:38.250 179 12740.12 81.55 55138.72 88888.00 2009-06-28 10:42:38.375 179 12740.20 81.58 55138.72 88888.00 2009-06-28 10:42:38.500 179 12740.17 81.60 55138.70 88888.00 2009-06-28 10:42:38.625 179 12740.10 81.55 55138.65 88888.00 2009-06-28 10:42:38.750 179 12740.08 81.55 55138.68 88888.00 2009-06-28 10:42:38.875 179 12740.15 81.65 55138.68 88888.00 2009-06-28 10:42:39.000 179 12740.23 81.62 55138.68 88888.00 2009-06-28 10:42:39.125 179 12740.17 81.60 55138.70 88888.00 2009-06-28 10:42:39.250 179 12740.15 81.60 55138.72 88888.00 2009-06-28 10:42:39.375 179 12740.12 81.62 55138.68 88888.00 2009-06-28 10:42:39.500 179 12740.20 81.62 55138.70 88888.00 2009-06-28 10:42:39.625 179 12740.20 81.60 55138.68 88888.00 2009-06-28 10:42:39.750 179 12740.20 81.65 55138.70 88888.00 2009-06-28 10:42:39.875 179 12740.20 81.65 55138.70 88888.00 2009-06-28 10:42:40.000 179 12740.15 81.60 55138.70 88888.00 2009-06-28 10:42:40.125 179 12740.15 81.58 55138.70 88888.00 2009-06-28 10:42:40.250 179 12740.15 81.55 55138.68 88888.00 2009-06-28 10:42:40.375 179 12740.15 81.60 55138.65 88888.00 2009-06-28 10:42:40.500 179 12740.12 81.67 55138.65 88888.00 2009-06-28 10:42:40.625 179 12740.17 81.60 55138.68 88888.00 2009-06-28 10:42:40.750 179 12740.25 81.58 55138.70 88888.00 2009-06-28 10:42:40.875 179 12740.20 81.58 55138.68 88888.00 2009-06-28 10:42:41.000 179 12740.23 81.62 55138.65 88888.00 2009-06-28 10:42:41.125 179 12740.23 81.60 55138.68 88888.00 2009-06-28 10:42:41.250 179 12740.20 81.65 55138.68 88888.00 2009-06-28 10:42:41.375 179 12740.20 81.60 55138.70 88888.00 2009-06-28 10:42:41.500 179 12740.15 81.60 55138.70 88888.00 2009-06-28 10:42:41.625 179 12740.10 81.60 55138.70 88888.00 2009-06-28 10:42:41.750 179 12740.10 81.55 55138.65 88888.00 2009-06-28 10:42:41.875 179 12740.15 81.58 55138.65 88888.00 2009-06-28 10:42:42.000 179 12740.17 81.60 55138.65 88888.00 2009-06-28 10:42:42.125 179 12740.15 81.60 55138.68 88888.00 2009-06-28 10:42:42.250 179 12740.20 81.55 55138.72 88888.00 2009-06-28 10:42:42.375 179 12740.17 81.55 55138.70 88888.00 2009-06-28 10:42:42.500 179 12740.15 81.58 55138.72 88888.00 2009-06-28 10:42:42.625 179 12740.15 81.67 55138.75 88888.00 2009-06-28 10:42:42.750 179 12740.23 81.72 55138.72 88888.00 2009-06-28 10:42:42.875 179 12740.23 81.67 55138.70 88888.00 2009-06-28 10:42:43.000 179 12740.20 81.65 55138.70 88888.00 2009-06-28 10:42:43.125 179 12740.17 81.65 55138.72 88888.00 2009-06-28 10:42:43.250 179 12740.15 81.65 55138.75 88888.00 2009-06-28 10:42:43.375 179 12740.20 81.65 55138.70 88888.00 2009-06-28 10:42:43.500 179 12740.20 81.62 55138.68 88888.00 2009-06-28 10:42:43.625 179 12740.17 81.65 55138.68 88888.00 2009-06-28 10:42:43.750 179 12740.10 81.67 55138.68 88888.00 2009-06-28 10:42:43.875 179 12740.10 81.67 55138.70 88888.00 2009-06-28 10:42:44.000 179 12740.15 81.67 55138.72 88888.00 2009-06-28 10:42:44.125 179 12740.23 81.67 55138.72 88888.00 2009-06-28 10:42:44.250 179 12740.12 81.58 55138.68 88888.00 2009-06-28 10:42:44.375 179 12740.12 81.53 55138.65 88888.00 2009-06-28 10:42:44.500 179 12740.12 81.60 55138.68 88888.00 2009-06-28 10:42:44.625 179 12740.15 81.65 55138.70 88888.00 2009-06-28 10:42:44.750 179 12740.15 81.62 55138.70 88888.00 2009-06-28 10:42:44.875 179 12740.17 81.65 55138.70 88888.00 2009-06-28 10:42:45.000 179 12740.23 81.65 55138.68 88888.00 2009-06-28 10:42:45.125 179 12740.23 81.62 55138.70 88888.00 2009-06-28 10:42:45.250 179 12740.25 81.62 55138.70 88888.00 2009-06-28 10:42:45.375 179 12740.25 81.65 55138.70 88888.00 2009-06-28 10:42:45.500 179 12740.15 81.65 55138.68 88888.00 2009-06-28 10:42:45.625 179 12740.10 81.62 55138.68 88888.00 2009-06-28 10:42:45.750 179 12740.12 81.62 55138.68 88888.00 2009-06-28 10:42:45.875 179 12740.17 81.62 55138.68 88888.00 2009-06-28 10:42:46.000 179 12740.12 81.58 55138.65 88888.00 2009-06-28 10:42:46.125 179 12740.08 81.65 55138.68 88888.00 2009-06-28 10:42:46.250 179 12740.05 81.65 55138.70 88888.00 2009-06-28 10:42:46.375 179 12740.08 81.65 55138.68 88888.00 2009-06-28 10:42:46.500 179 12740.10 81.58 55138.68 88888.00 2009-06-28 10:42:46.625 179 12740.10 81.58 55138.62 88888.00 2009-06-28 10:42:46.750 179 12740.15 81.60 55138.65 88888.00 2009-06-28 10:42:46.875 179 12740.12 81.58 55138.65 88888.00 2009-06-28 10:42:47.000 179 12740.15 81.60 55138.65 88888.00 2009-06-28 10:42:47.125 179 12740.15 81.62 55138.70 88888.00 2009-06-28 10:42:47.250 179 12740.23 81.62 55138.75 88888.00 2009-06-28 10:42:47.375 179 12740.25 81.62 55138.72 88888.00 2009-06-28 10:42:47.500 179 12740.25 81.60 55138.70 88888.00 2009-06-28 10:42:47.625 179 12740.23 81.60 55138.68 88888.00 2009-06-28 10:42:47.750 179 12740.17 81.58 55138.68 88888.00 2009-06-28 10:42:47.875 179 12740.08 81.62 55138.68 88888.00 2009-06-28 10:42:48.000 179 12740.12 81.60 55138.65 88888.00 2009-06-28 10:42:48.125 179 12740.23 81.58 55138.70 88888.00 2009-06-28 10:42:48.250 179 12740.30 81.65 55138.70 88888.00 2009-06-28 10:42:48.375 179 12740.30 81.67 55138.70 88888.00 2009-06-28 10:42:48.500 179 12740.17 81.60 55138.68 88888.00 2009-06-28 10:42:48.625 179 12740.10 81.62 55138.65 88888.00 2009-06-28 10:42:48.750 179 12740.15 81.60 55138.65 88888.00 2009-06-28 10:42:48.875 179 12740.17 81.60 55138.68 88888.00 2009-06-28 10:42:49.000 179 12740.23 81.60 55138.68 88888.00 2009-06-28 10:42:49.125 179 12740.23 81.60 55138.68 88888.00 2009-06-28 10:42:49.250 179 12740.15 81.58 55138.70 88888.00 2009-06-28 10:42:49.375 179 12740.15 81.62 55138.72 88888.00 2009-06-28 10:42:49.500 179 12740.15 81.65 55138.72 88888.00 2009-06-28 10:42:49.625 179 12740.17 81.65 55138.70 88888.00 2009-06-28 10:42:49.750 179 12740.17 81.62 55138.68 88888.00 2009-06-28 10:42:49.875 179 12740.17 81.60 55138.68 88888.00 2009-06-28 10:42:50.000 179 12740.27 81.65 55138.65 88888.00 2009-06-28 10:42:50.125 179 12740.30 81.60 55138.65 88888.00 2009-06-28 10:42:50.250 179 12740.27 81.65 55138.68 88888.00 2009-06-28 10:42:50.375 179 12740.33 81.67 55138.68 88888.00 2009-06-28 10:42:50.500 179 12740.30 81.65 55138.68 88888.00 2009-06-28 10:42:50.625 179 12740.25 81.60 55138.65 88888.00 2009-06-28 10:42:50.750 179 12740.25 81.60 55138.65 88888.00 2009-06-28 10:42:50.875 179 12740.25 81.58 55138.65 88888.00 2009-06-28 10:42:51.000 179 12740.25 81.60 55138.68 88888.00 2009-06-28 10:42:51.125 179 12740.27 81.62 55138.65 88888.00 2009-06-28 10:42:51.250 179 12740.35 81.58 55138.65 88888.00 2009-06-28 10:42:51.375 179 12740.38 81.58 55138.68 88888.00 2009-06-28 10:42:51.500 179 12740.35 81.58 55138.70 88888.00 2009-06-28 10:42:51.625 179 12740.33 81.58 55138.68 88888.00 2009-06-28 10:42:51.750 179 12740.35 81.62 55138.70 88888.00 2009-06-28 10:42:51.875 179 12740.30 81.67 55138.68 88888.00 2009-06-28 10:42:52.000 179 12740.30 81.65 55138.65 88888.00 2009-06-28 10:42:52.125 179 12740.33 81.60 55138.68 88888.00 2009-06-28 10:42:52.250 179 12740.30 81.62 55138.70 88888.00 2009-06-28 10:42:52.375 179 12740.38 81.67 55138.72 88888.00 2009-06-28 10:42:52.500 179 12740.35 81.67 55138.70 88888.00 2009-06-28 10:42:52.625 179 12740.25 81.62 55138.68 88888.00 2009-06-28 10:42:52.750 179 12740.25 81.62 55138.70 88888.00 2009-06-28 10:42:52.875 179 12740.33 81.67 55138.72 88888.00 2009-06-28 10:42:53.000 179 12740.35 81.70 55138.72 88888.00 2009-06-28 10:42:53.125 179 12740.38 81.67 55138.70 88888.00 2009-06-28 10:42:53.250 179 12740.33 81.60 55138.70 88888.00 2009-06-28 10:42:53.375 179 12740.35 81.62 55138.72 88888.00 2009-06-28 10:42:53.500 179 12740.27 81.60 55138.72 88888.00 2009-06-28 10:42:53.625 179 12740.23 81.60 55138.75 88888.00 2009-06-28 10:42:53.750 179 12740.27 81.55 55138.72 88888.00 2009-06-28 10:42:53.875 179 12740.30 81.58 55138.70 88888.00 2009-06-28 10:42:54.000 179 12740.27 81.62 55138.68 88888.00 2009-06-28 10:42:54.125 179 12740.25 81.62 55138.72 88888.00 2009-06-28 10:42:54.250 179 12740.20 81.60 55138.75 88888.00 2009-06-28 10:42:54.375 179 12740.23 81.58 55138.70 88888.00 2009-06-28 10:42:54.500 179 12740.23 81.58 55138.72 88888.00 2009-06-28 10:42:54.625 179 12740.20 81.60 55138.70 88888.00 2009-06-28 10:42:54.750 179 12740.25 81.65 55138.72 88888.00 2009-06-28 10:42:54.875 179 12740.30 81.65 55138.72 88888.00 2009-06-28 10:42:55.000 179 12740.25 81.62 55138.72 88888.00 2009-06-28 10:42:55.125 179 12740.17 81.62 55138.72 88888.00 2009-06-28 10:42:55.250 179 12740.12 81.60 55138.72 88888.00 2009-06-28 10:42:55.375 179 12740.12 81.60 55138.68 88888.00 2009-06-28 10:42:55.500 179 12740.20 81.58 55138.70 88888.00 2009-06-28 10:42:55.625 179 12740.20 81.60 55138.68 88888.00 2009-06-28 10:42:55.750 179 12740.20 81.60 55138.70 88888.00 2009-06-28 10:42:55.875 179 12740.25 81.67 55138.70 88888.00 2009-06-28 10:42:56.000 179 12740.30 81.65 55138.70 88888.00 2009-06-28 10:42:56.125 179 12740.33 81.65 55138.72 88888.00 2009-06-28 10:42:56.250 179 12740.27 81.60 55138.70 88888.00 2009-06-28 10:42:56.375 179 12740.27 81.62 55138.70 88888.00 2009-06-28 10:42:56.500 179 12740.30 81.70 55138.70 88888.00 2009-06-28 10:42:56.625 179 12740.33 81.65 55138.70 88888.00 2009-06-28 10:42:56.750 179 12740.35 81.70 55138.70 88888.00 2009-06-28 10:42:56.875 179 12740.27 81.62 55138.70 88888.00 2009-06-28 10:42:57.000 179 12740.30 81.58 55138.70 88888.00 2009-06-28 10:42:57.125 179 12740.33 81.60 55138.72 88888.00 2009-06-28 10:42:57.250 179 12740.27 81.62 55138.72 88888.00 2009-06-28 10:42:57.375 179 12740.30 81.65 55138.70 88888.00 2009-06-28 10:42:57.500 179 12740.27 81.58 55138.68 88888.00 2009-06-28 10:42:57.625 179 12740.23 81.50 55138.68 88888.00 2009-06-28 10:42:57.750 179 12740.23 81.55 55138.70 88888.00 2009-06-28 10:42:57.875 179 12740.30 81.62 55138.70 88888.00 2009-06-28 10:42:58.000 179 12740.27 81.67 55138.72 88888.00 2009-06-28 10:42:58.125 179 12740.27 81.62 55138.72 88888.00 2009-06-28 10:42:58.250 179 12740.27 81.65 55138.70 88888.00 2009-06-28 10:42:58.375 179 12740.35 81.67 55138.72 88888.00 2009-06-28 10:42:58.500 179 12740.38 81.62 55138.72 88888.00 2009-06-28 10:42:58.625 179 12740.38 81.58 55138.70 88888.00 2009-06-28 10:42:58.750 179 12740.27 81.60 55138.65 88888.00 2009-06-28 10:42:58.875 179 12740.17 81.60 55138.65 88888.00 2009-06-28 10:42:59.000 179 12740.25 81.67 55138.70 88888.00 2009-06-28 10:42:59.125 179 12740.35 81.62 55138.70 88888.00 2009-06-28 10:42:59.250 179 12740.33 81.65 55138.72 88888.00 2009-06-28 10:42:59.375 179 12740.35 81.67 55138.72 88888.00 2009-06-28 10:42:59.500 179 12740.25 81.62 55138.72 88888.00 2009-06-28 10:42:59.625 179 12740.20 81.58 55138.72 88888.00 2009-06-28 10:42:59.750 179 12740.15 81.62 55138.70 88888.00 2009-06-28 10:42:59.875 179 12740.12 81.60 55138.75 88888.00 2009-06-28 10:43:00.000 179 12740.20 81.60 55138.75 88888.00 2009-06-28 10:43:00.125 179 12740.30 81.65 55138.78 88888.00 2009-06-28 10:43:00.250 179 12740.35 81.67 55138.75 88888.00 2009-06-28 10:43:00.375 179 12740.33 81.67 55138.75 88888.00 2009-06-28 10:43:00.500 179 12740.30 81.62 55138.72 88888.00 2009-06-28 10:43:00.625 179 12740.30 81.62 55138.75 88888.00 2009-06-28 10:43:00.750 179 12740.30 81.60 55138.70 88888.00 2009-06-28 10:43:00.875 179 12740.23 81.55 55138.70 88888.00 2009-06-28 10:43:01.000 179 12740.25 81.55 55138.72 88888.00 2009-06-28 10:43:01.125 179 12740.38 81.65 55138.72 88888.00 2009-06-28 10:43:01.250 179 12740.35 81.67 55138.75 88888.00 2009-06-28 10:43:01.375 179 12740.25 81.65 55138.75 88888.00 2009-06-28 10:43:01.500 179 12740.20 81.60 55138.70 88888.00 2009-06-28 10:43:01.625 179 12740.27 81.67 55138.75 88888.00 2009-06-28 10:43:01.750 179 12740.38 81.70 55138.75 88888.00 2009-06-28 10:43:01.875 179 12740.30 81.60 55138.75 88888.00 2009-06-28 10:43:02.000 179 12740.23 81.60 55138.78 88888.00 2009-06-28 10:43:02.125 179 12740.23 81.62 55138.75 88888.00 2009-06-28 10:43:02.250 179 12740.27 81.62 55138.75 88888.00 2009-06-28 10:43:02.375 179 12740.27 81.60 55138.75 88888.00 2009-06-28 10:43:02.500 179 12740.27 81.62 55138.75 88888.00 2009-06-28 10:43:02.625 179 12740.35 81.65 55138.80 88888.00 2009-06-28 10:43:02.750 179 12740.40 81.72 55138.80 88888.00 2009-06-28 10:43:02.875 179 12740.35 81.72 55138.78 88888.00 2009-06-28 10:43:03.000 179 12740.27 81.67 55138.75 88888.00 2009-06-28 10:43:03.125 179 12740.23 81.62 55138.75 88888.00 2009-06-28 10:43:03.250 179 12740.12 81.60 55138.72 88888.00 2009-06-28 10:43:03.375 179 12740.20 81.62 55138.72 88888.00 2009-06-28 10:43:03.500 179 12740.20 81.62 55138.75 88888.00 2009-06-28 10:43:03.625 179 12740.20 81.60 55138.75 88888.00 2009-06-28 10:43:03.750 179 12740.25 81.62 55138.75 88888.00 2009-06-28 10:43:03.875 179 12740.30 81.65 55138.78 88888.00 2009-06-28 10:43:04.000 179 12740.25 81.62 55138.72 88888.00 2009-06-28 10:43:04.125 179 12740.27 81.70 55138.78 88888.00 2009-06-28 10:43:04.250 179 12740.30 81.70 55138.78 88888.00 2009-06-28 10:43:04.375 179 12740.30 81.70 55138.78 88888.00 2009-06-28 10:43:04.500 179 12740.25 81.62 55138.80 88888.00 2009-06-28 10:43:04.625 179 12740.30 81.70 55138.80 88888.00 2009-06-28 10:43:04.750 179 12740.40 81.75 55138.80 88888.00 2009-06-28 10:43:04.875 179 12740.38 81.70 55138.80 88888.00 2009-06-28 10:43:05.000 179 12740.27 81.62 55138.75 88888.00 2009-06-28 10:43:05.125 179 12740.23 81.65 55138.75 88888.00 2009-06-28 10:43:05.250 179 12740.23 81.67 55138.78 88888.00 2009-06-28 10:43:05.375 179 12740.30 81.70 55138.78 88888.00 2009-06-28 10:43:05.500 179 12740.30 81.72 55138.78 88888.00 2009-06-28 10:43:05.625 179 12740.25 81.70 55138.75 88888.00 2009-06-28 10:43:05.750 179 12740.20 81.67 55138.75 88888.00 2009-06-28 10:43:05.875 179 12740.23 81.62 55138.75 88888.00 2009-06-28 10:43:06.000 179 12740.27 81.65 55138.78 88888.00 2009-06-28 10:43:06.125 179 12740.33 81.67 55138.80 88888.00 2009-06-28 10:43:06.250 179 12740.30 81.72 55138.78 88888.00 2009-06-28 10:43:06.375 179 12740.30 81.72 55138.80 88888.00 2009-06-28 10:43:06.500 179 12740.30 81.70 55138.80 88888.00 2009-06-28 10:43:06.625 179 12740.25 81.62 55138.78 88888.00 2009-06-28 10:43:06.750 179 12740.15 81.60 55138.75 88888.00 2009-06-28 10:43:06.875 179 12740.17 81.65 55138.75 88888.00 2009-06-28 10:43:07.000 179 12740.27 81.67 55138.80 88888.00 2009-06-28 10:43:07.125 179 12740.30 81.72 55138.80 88888.00 2009-06-28 10:43:07.250 179 12740.33 81.70 55138.80 88888.00 2009-06-28 10:43:07.375 179 12740.25 81.65 55138.78 88888.00 2009-06-28 10:43:07.500 179 12740.27 81.65 55138.78 88888.00 2009-06-28 10:43:07.625 179 12740.30 81.67 55138.78 88888.00 2009-06-28 10:43:07.750 179 12740.30 81.72 55138.75 88888.00 2009-06-28 10:43:07.875 179 12740.30 81.70 55138.78 88888.00 2009-06-28 10:43:08.000 179 12740.33 81.65 55138.78 88888.00 2009-06-28 10:43:08.125 179 12740.33 81.70 55138.80 88888.00 2009-06-28 10:43:08.250 179 12740.35 81.72 55138.78 88888.00 2009-06-28 10:43:08.375 179 12740.33 81.62 55138.75 88888.00 2009-06-28 10:43:08.500 179 12740.25 81.62 55138.78 88888.00 2009-06-28 10:43:08.625 179 12740.30 81.67 55138.78 88888.00 2009-06-28 10:43:08.750 179 12740.35 81.75 55138.78 88888.00 2009-06-28 10:43:08.875 179 12740.38 81.72 55138.78 88888.00 2009-06-28 10:43:09.000 179 12740.35 81.67 55138.75 88888.00 2009-06-28 10:43:09.125 179 12740.35 81.67 55138.80 88888.00 2009-06-28 10:43:09.250 179 12740.27 81.65 55138.78 88888.00 2009-06-28 10:43:09.375 179 12740.27 81.65 55138.75 88888.00 2009-06-28 10:43:09.500 179 12740.17 81.65 55138.78 88888.00 2009-06-28 10:43:09.625 179 12740.20 81.65 55138.78 88888.00 2009-06-28 10:43:09.750 179 12740.27 81.67 55138.78 88888.00 2009-06-28 10:43:09.875 179 12740.30 81.70 55138.78 88888.00 2009-06-28 10:43:10.000 179 12740.20 81.65 55138.72 88888.00 2009-06-28 10:43:10.125 179 12740.17 81.60 55138.78 88888.00 2009-06-28 10:43:10.250 179 12740.27 81.62 55138.80 88888.00 2009-06-28 10:43:10.375 179 12740.27 81.70 55138.80 88888.00 2009-06-28 10:43:10.500 179 12740.30 81.72 55138.82 88888.00 2009-06-28 10:43:10.625 179 12740.25 81.67 55138.80 88888.00 2009-06-28 10:43:10.750 179 12740.25 81.67 55138.78 88888.00 2009-06-28 10:43:10.875 179 12740.25 81.70 55138.80 88888.00 2009-06-28 10:43:11.000 179 12740.23 81.70 55138.78 88888.00 2009-06-28 10:43:11.125 179 12740.23 81.65 55138.78 88888.00 2009-06-28 10:43:11.250 179 12740.20 81.62 55138.75 88888.00 2009-06-28 10:43:11.375 179 12740.25 81.65 55138.75 88888.00 2009-06-28 10:43:11.500 179 12740.27 81.65 55138.75 88888.00 2009-06-28 10:43:11.625 179 12740.35 81.72 55138.78 88888.00 2009-06-28 10:43:11.750 179 12740.25 81.70 55138.78 88888.00 2009-06-28 10:43:11.875 179 12740.27 81.78 55138.78 88888.00 2009-06-28 10:43:12.000 179 12740.25 81.72 55138.78 88888.00 2009-06-28 10:43:12.125 179 12740.23 81.70 55138.80 88888.00 2009-06-28 10:43:12.250 179 12740.23 81.72 55138.82 88888.00 2009-06-28 10:43:12.375 179 12740.30 81.70 55138.82 88888.00 2009-06-28 10:43:12.500 179 12740.33 81.65 55138.78 88888.00 2009-06-28 10:43:12.625 179 12740.30 81.62 55138.80 88888.00 2009-06-28 10:43:12.750 179 12740.30 81.67 55138.80 88888.00 2009-06-28 10:43:12.875 179 12740.33 81.70 55138.80 88888.00 2009-06-28 10:43:13.000 179 12740.35 81.70 55138.80 88888.00 2009-06-28 10:43:13.125 179 12740.35 81.67 55138.80 88888.00 2009-06-28 10:43:13.250 179 12740.20 81.67 55138.78 88888.00 2009-06-28 10:43:13.375 179 12740.27 81.67 55138.78 88888.00 2009-06-28 10:43:13.500 179 12740.30 81.65 55138.80 88888.00 2009-06-28 10:43:13.625 179 12740.33 81.65 55138.78 88888.00 2009-06-28 10:43:13.750 179 12740.27 81.62 55138.78 88888.00 2009-06-28 10:43:13.875 179 12740.27 81.62 55138.78 88888.00 2009-06-28 10:43:14.000 179 12740.33 81.65 55138.78 88888.00 2009-06-28 10:43:14.125 179 12740.40 81.70 55138.78 88888.00 2009-06-28 10:43:14.250 179 12740.30 81.62 55138.75 88888.00 2009-06-28 10:43:14.375 179 12740.25 81.58 55138.70 88888.00 2009-06-28 10:43:14.500 179 12740.25 81.62 55138.75 88888.00 2009-06-28 10:43:14.625 179 12740.30 81.70 55138.80 88888.00 2009-06-28 10:43:14.750 179 12740.33 81.70 55138.82 88888.00 2009-06-28 10:43:14.875 179 12740.40 81.70 55138.82 88888.00 2009-06-28 10:43:15.000 179 12740.45 81.78 55138.80 88888.00 2009-06-28 10:43:15.125 179 12740.42 81.75 55138.78 88888.00 2009-06-28 10:43:15.250 179 12740.38 81.65 55138.80 88888.00 2009-06-28 10:43:15.375 179 12740.42 81.67 55138.80 88888.00 2009-06-28 10:43:15.500 179 12740.52 81.72 55138.80 88888.00 2009-06-28 10:43:15.625 179 12740.52 81.75 55138.82 88888.00 2009-06-28 10:43:15.750 179 12740.48 81.70 55138.78 88888.00 2009-06-28 10:43:15.875 179 12740.40 81.70 55138.80 88888.00 2009-06-28 10:43:16.000 179 12740.33 81.75 55138.78 88888.00 2009-06-28 10:43:16.125 179 12740.38 81.70 55138.78 88888.00 2009-06-28 10:43:16.250 179 12740.40 81.67 55138.75 88888.00 2009-06-28 10:43:16.375 179 12740.40 81.65 55138.78 88888.00 2009-06-28 10:43:16.500 179 12740.35 81.60 55138.75 88888.00 2009-06-28 10:43:16.625 179 12740.40 81.62 55138.78 88888.00 2009-06-28 10:43:16.750 179 12740.40 81.67 55138.80 88888.00 2009-06-28 10:43:16.875 179 12740.42 81.72 55138.80 88888.00 2009-06-28 10:43:17.000 179 12740.42 81.72 55138.82 88888.00 2009-06-28 10:43:17.125 179 12740.42 81.70 55138.82 88888.00 2009-06-28 10:43:17.250 179 12740.42 81.67 55138.82 88888.00 2009-06-28 10:43:17.375 179 12740.42 81.70 55138.80 88888.00 2009-06-28 10:43:17.500 179 12740.38 81.70 55138.80 88888.00 2009-06-28 10:43:17.625 179 12740.40 81.75 55138.80 88888.00 2009-06-28 10:43:17.750 179 12740.42 81.78 55138.80 88888.00 2009-06-28 10:43:17.875 179 12740.48 81.80 55138.80 88888.00 2009-06-28 10:43:18.000 179 12740.40 81.72 55138.78 88888.00 2009-06-28 10:43:18.125 179 12740.35 81.70 55138.75 88888.00 2009-06-28 10:43:18.250 179 12740.42 81.67 55138.78 88888.00 2009-06-28 10:43:18.375 179 12740.42 81.67 55138.78 88888.00 2009-06-28 10:43:18.500 179 12740.38 81.72 55138.80 88888.00 2009-06-28 10:43:18.625 179 12740.38 81.72 55138.80 88888.00 2009-06-28 10:43:18.750 179 12740.38 81.70 55138.80 88888.00 2009-06-28 10:43:18.875 179 12740.38 81.72 55138.82 88888.00 2009-06-28 10:43:19.000 179 12740.38 81.72 55138.80 88888.00 2009-06-28 10:43:19.125 179 12740.35 81.67 55138.80 88888.00 2009-06-28 10:43:19.250 179 12740.42 81.70 55138.80 88888.00 2009-06-28 10:43:19.375 179 12740.42 81.67 55138.80 88888.00 2009-06-28 10:43:19.500 179 12740.40 81.67 55138.80 88888.00 2009-06-28 10:43:19.625 179 12740.42 81.70 55138.82 88888.00 2009-06-28 10:43:19.750 179 12740.40 81.67 55138.82 88888.00 2009-06-28 10:43:19.875 179 12740.38 81.72 55138.82 88888.00 2009-06-28 10:43:20.000 179 12740.35 81.75 55138.82 88888.00 2009-06-28 10:43:20.125 179 12740.40 81.75 55138.82 88888.00 2009-06-28 10:43:20.250 179 12740.38 81.72 55138.80 88888.00 2009-06-28 10:43:20.375 179 12740.33 81.70 55138.80 88888.00 2009-06-28 10:43:20.500 179 12740.38 81.80 55138.82 88888.00 2009-06-28 10:43:20.625 179 12740.35 81.80 55138.85 88888.00 2009-06-28 10:43:20.750 179 12740.33 81.78 55138.82 88888.00 2009-06-28 10:43:20.875 179 12740.33 81.72 55138.80 88888.00 2009-06-28 10:43:21.000 179 12740.30 81.72 55138.78 88888.00 2009-06-28 10:43:21.125 179 12740.30 81.67 55138.78 88888.00 2009-06-28 10:43:21.250 179 12740.30 81.72 55138.82 88888.00 2009-06-28 10:43:21.375 179 12740.38 81.78 55138.82 88888.00 2009-06-28 10:43:21.500 179 12740.38 81.78 55138.85 88888.00 2009-06-28 10:43:21.625 179 12740.40 81.75 55138.88 88888.00 2009-06-28 10:43:21.750 179 12740.48 81.80 55138.85 88888.00 2009-06-28 10:43:21.875 179 12740.45 81.72 55138.85 88888.00 2009-06-28 10:43:22.000 179 12740.40 81.67 55138.82 88888.00 2009-06-28 10:43:22.125 179 12740.38 81.67 55138.82 88888.00 2009-06-28 10:43:22.250 179 12740.30 81.67 55138.82 88888.00 2009-06-28 10:43:22.375 179 12740.35 81.65 55138.80 88888.00 2009-06-28 10:43:22.500 179 12740.35 81.65 55138.82 88888.00 2009-06-28 10:43:22.625 179 12740.38 81.70 55138.85 88888.00 2009-06-28 10:43:22.750 179 12740.45 81.75 55138.85 88888.00 2009-06-28 10:43:22.875 179 12740.48 81.72 55138.85 88888.00 2009-06-28 10:43:23.000 179 12740.45 81.70 55138.82 88888.00 2009-06-28 10:43:23.125 179 12740.48 81.78 55138.82 88888.00 2009-06-28 10:43:23.250 179 12740.45 81.72 55138.80 88888.00 2009-06-28 10:43:23.375 179 12740.42 81.67 55138.78 88888.00 2009-06-28 10:43:23.500 179 12740.40 81.72 55138.78 88888.00 2009-06-28 10:43:23.625 179 12740.38 81.70 55138.82 88888.00 2009-06-28 10:43:23.750 179 12740.42 81.72 55138.82 88888.00 2009-06-28 10:43:23.875 179 12740.52 81.75 55138.82 88888.00 2009-06-28 10:43:24.000 179 12740.52 81.75 55138.82 88888.00 2009-06-28 10:43:24.125 179 12740.50 81.75 55138.82 88888.00 2009-06-28 10:43:24.250 179 12740.45 81.72 55138.80 88888.00 2009-06-28 10:43:24.375 179 12740.42 81.75 55138.82 88888.00 2009-06-28 10:43:24.500 179 12740.42 81.78 55138.82 88888.00 2009-06-28 10:43:24.625 179 12740.40 81.75 55138.82 88888.00 2009-06-28 10:43:24.750 179 12740.38 81.70 55138.80 88888.00 2009-06-28 10:43:24.875 179 12740.33 81.72 55138.82 88888.00 2009-06-28 10:43:25.000 179 12740.35 81.70 55138.80 88888.00 2009-06-28 10:43:25.125 179 12740.35 81.65 55138.78 88888.00 2009-06-28 10:43:25.250 179 12740.38 81.72 55138.82 88888.00 2009-06-28 10:43:25.375 179 12740.35 81.72 55138.80 88888.00 2009-06-28 10:43:25.500 179 12740.27 81.67 55138.80 88888.00 2009-06-28 10:43:25.625 179 12740.35 81.67 55138.78 88888.00 2009-06-28 10:43:25.750 179 12740.45 81.78 55138.82 88888.00 2009-06-28 10:43:25.875 179 12740.45 81.78 55138.82 88888.00 2009-06-28 10:43:26.000 179 12740.40 81.75 55138.80 88888.00 2009-06-28 10:43:26.125 179 12740.42 81.70 55138.80 88888.00 2009-06-28 10:43:26.250 179 12740.48 81.70 55138.80 88888.00 2009-06-28 10:43:26.375 179 12740.52 81.80 55138.82 88888.00 2009-06-28 10:43:26.500 179 12740.45 81.80 55138.82 88888.00 2009-06-28 10:43:26.625 179 12740.40 81.80 55138.82 88888.00 2009-06-28 10:43:26.750 179 12740.48 81.80 55138.82 88888.00 2009-06-28 10:43:26.875 179 12740.52 81.78 55138.80 88888.00 2009-06-28 10:43:27.000 179 12740.58 81.72 55138.80 88888.00 2009-06-28 10:43:27.125 179 12740.50 81.72 55138.82 88888.00 2009-06-28 10:43:27.250 179 12740.38 81.72 55138.82 88888.00 2009-06-28 10:43:27.375 179 12740.33 81.75 55138.82 88888.00 2009-06-28 10:43:27.500 179 12740.38 81.80 55138.85 88888.00 2009-06-28 10:43:27.625 179 12740.42 81.80 55138.88 88888.00 2009-06-28 10:43:27.750 179 12740.42 81.78 55138.82 88888.00 2009-06-28 10:43:27.875 179 12740.45 81.75 55138.82 88888.00 2009-06-28 10:43:28.000 179 12740.45 81.78 55138.82 88888.00 2009-06-28 10:43:28.125 179 12740.38 81.72 55138.80 88888.00 2009-06-28 10:43:28.250 179 12740.30 81.78 55138.85 88888.00 2009-06-28 10:43:28.375 179 12740.33 81.75 55138.80 88888.00 2009-06-28 10:43:28.500 179 12740.30 81.67 55138.80 88888.00 2009-06-28 10:43:28.625 179 12740.27 81.67 55138.82 88888.00 2009-06-28 10:43:28.750 179 12740.30 81.72 55138.85 88888.00 2009-06-28 10:43:28.875 179 12740.33 81.80 55138.82 88888.00 2009-06-28 10:43:29.000 179 12740.38 81.80 55138.85 88888.00 2009-06-28 10:43:29.125 179 12740.40 81.75 55138.88 88888.00 2009-06-28 10:43:29.250 179 12740.45 81.78 55138.88 88888.00 2009-06-28 10:43:29.375 179 12740.45 81.80 55138.85 88888.00 2009-06-28 10:43:29.500 179 12740.38 81.78 55138.82 88888.00 2009-06-28 10:43:29.625 179 12740.33 81.75 55138.85 88888.00 2009-06-28 10:43:29.750 179 12740.38 81.80 55138.88 88888.00 2009-06-28 10:43:29.875 179 12740.38 81.75 55138.85 88888.00 2009-06-28 10:43:30.000 179 12740.33 81.78 55138.85 88888.00 2009-06-28 10:43:30.125 179 12740.35 81.75 55138.82 88888.00 2009-06-28 10:43:30.250 179 12740.35 81.75 55138.85 88888.00 2009-06-28 10:43:30.375 179 12740.38 81.78 55138.85 88888.00 2009-06-28 10:43:30.500 179 12740.42 81.72 55138.82 88888.00 2009-06-28 10:43:30.625 179 12740.40 81.70 55138.82 88888.00 2009-06-28 10:43:30.750 179 12740.40 81.78 55138.85 88888.00 2009-06-28 10:43:30.875 179 12740.33 81.75 55138.80 88888.00 2009-06-28 10:43:31.000 179 12740.33 81.78 55138.82 88888.00 2009-06-28 10:43:31.125 179 12740.38 81.78 55138.82 88888.00 2009-06-28 10:43:31.250 179 12740.30 81.75 55138.82 88888.00 2009-06-28 10:43:31.375 179 12740.35 81.78 55138.80 88888.00 2009-06-28 10:43:31.500 179 12740.38 81.80 55138.82 88888.00 2009-06-28 10:43:31.625 179 12740.40 81.75 55138.82 88888.00 2009-06-28 10:43:31.750 179 12740.38 81.78 55138.85 88888.00 2009-06-28 10:43:31.875 179 12740.35 81.78 55138.80 88888.00 2009-06-28 10:43:32.000 179 12740.38 81.70 55138.80 88888.00 2009-06-28 10:43:32.125 179 12740.40 81.75 55138.82 88888.00 2009-06-28 10:43:32.250 179 12740.45 81.85 55138.85 88888.00 2009-06-28 10:43:32.375 179 12740.40 81.85 55138.80 88888.00 2009-06-28 10:43:32.500 179 12740.27 81.78 55138.80 88888.00 2009-06-28 10:43:32.625 179 12740.35 81.75 55138.80 88888.00 2009-06-28 10:43:32.750 179 12740.48 81.80 55138.88 88888.00 2009-06-28 10:43:32.875 179 12740.52 81.83 55138.82 88888.00 2009-06-28 10:43:33.000 179 12740.52 81.75 55138.82 88888.00 2009-06-28 10:43:33.125 179 12740.45 81.72 55138.85 88888.00 2009-06-28 10:43:33.250 179 12740.38 81.72 55138.85 88888.00 2009-06-28 10:43:33.375 179 12740.48 81.80 55138.85 88888.00 2009-06-28 10:43:33.500 179 12740.58 81.78 55138.85 88888.00 2009-06-28 10:43:33.625 179 12740.58 81.80 55138.85 88888.00 2009-06-28 10:43:33.750 179 12740.52 81.80 55138.85 88888.00 2009-06-28 10:43:33.875 179 12740.50 81.85 55138.85 88888.00 2009-06-28 10:43:34.000 179 12740.48 81.85 55138.85 88888.00 2009-06-28 10:43:34.125 179 12740.48 81.85 55138.88 88888.00 2009-06-28 10:43:34.250 179 12740.38 81.78 55138.88 88888.00 2009-06-28 10:43:34.375 179 12740.38 81.75 55138.88 88888.00 2009-06-28 10:43:34.500 179 12740.52 81.80 55138.88 88888.00 2009-06-28 10:43:34.625 179 12740.55 81.83 55138.88 88888.00 2009-06-28 10:43:34.750 179 12740.45 81.80 55138.85 88888.00 2009-06-28 10:43:34.875 179 12740.48 81.80 55138.85 88888.00 2009-06-28 10:43:35.000 179 12740.55 81.88 55138.82 88888.00 2009-06-28 10:43:35.125 179 12740.55 81.88 55138.85 88888.00 2009-06-28 10:43:35.250 179 12740.52 81.80 55138.88 88888.00 2009-06-28 10:43:35.375 179 12740.60 81.80 55138.85 88888.00 2009-06-28 10:43:35.500 179 12740.67 81.75 55138.85 88888.00 2009-06-28 10:43:35.625 179 12740.60 81.78 55138.82 88888.00 2009-06-28 10:43:35.750 179 12740.52 81.75 55138.80 88888.00 2009-06-28 10:43:35.875 179 12740.58 81.83 55138.85 88888.00 2009-06-28 10:43:36.000 179 12740.58 81.78 55138.82 88888.00 2009-06-28 10:43:36.125 179 12740.55 81.75 55138.82 88888.00 2009-06-28 10:43:36.250 179 12740.58 81.80 55138.82 88888.00 2009-06-28 10:43:36.375 179 12740.58 81.83 55138.85 88888.00 2009-06-28 10:43:36.500 179 12740.55 81.85 55138.85 88888.00 2009-06-28 10:43:36.625 179 12740.50 81.78 55138.85 88888.00 2009-06-28 10:43:36.750 179 12740.42 81.80 55138.82 88888.00 2009-06-28 10:43:36.875 179 12740.50 81.88 55138.88 88888.00 2009-06-28 10:43:37.000 179 12740.58 81.88 55138.85 88888.00 2009-06-28 10:43:37.125 179 12740.58 81.90 55138.85 88888.00 2009-06-28 10:43:37.250 179 12740.50 81.85 55138.85 88888.00 2009-06-28 10:43:37.375 179 12740.55 81.83 55138.82 88888.00 2009-06-28 10:43:37.500 179 12740.60 81.88 55138.82 88888.00 2009-06-28 10:43:37.625 179 12740.58 81.85 55138.85 88888.00 2009-06-28 10:43:37.750 179 12740.48 81.85 55138.85 88888.00 2009-06-28 10:43:37.875 179 12740.52 81.85 55138.85 88888.00 2009-06-28 10:43:38.000 179 12740.52 81.85 55138.85 88888.00 2009-06-28 10:43:38.125 179 12740.60 81.90 55138.85 88888.00 2009-06-28 10:43:38.250 179 12740.55 81.90 55138.85 88888.00 2009-06-28 10:43:38.375 179 12740.48 81.88 55138.85 88888.00 2009-06-28 10:43:38.500 179 12740.50 81.85 55138.85 88888.00 2009-06-28 10:43:38.625 179 12740.50 81.85 55138.85 88888.00 2009-06-28 10:43:38.750 179 12740.50 81.78 55138.85 88888.00 2009-06-28 10:43:38.875 179 12740.58 81.85 55138.85 88888.00 2009-06-28 10:43:39.000 179 12740.60 81.88 55138.85 88888.00 2009-06-28 10:43:39.125 179 12740.60 81.83 55138.82 88888.00 2009-06-28 10:43:39.250 179 12740.50 81.83 55138.80 88888.00 2009-06-28 10:43:39.375 179 12740.45 81.85 55138.82 88888.00 2009-06-28 10:43:39.500 179 12740.42 81.85 55138.82 88888.00 2009-06-28 10:43:39.625 179 12740.35 81.88 55138.82 88888.00 2009-06-28 10:43:39.750 179 12740.38 81.90 55138.82 88888.00 2009-06-28 10:43:39.875 179 12740.45 81.88 55138.88 88888.00 2009-06-28 10:43:40.000 179 12740.50 81.88 55138.88 88888.00 2009-06-28 10:43:40.125 179 12740.50 81.88 55138.88 88888.00 2009-06-28 10:43:40.250 179 12740.50 81.88 55138.85 88888.00 2009-06-28 10:43:40.375 179 12740.55 81.88 55138.85 88888.00 2009-06-28 10:43:40.500 179 12740.48 81.83 55138.85 88888.00 2009-06-28 10:43:40.625 179 12740.45 81.80 55138.85 88888.00 2009-06-28 10:43:40.750 179 12740.50 81.83 55138.85 88888.00 2009-06-28 10:43:40.875 179 12740.52 81.88 55138.85 88888.00 2009-06-28 10:43:41.000 179 12740.52 81.83 55138.80 88888.00 2009-06-28 10:43:41.125 179 12740.52 81.88 55138.82 88888.00 2009-06-28 10:43:41.250 179 12740.58 81.95 55138.85 88888.00 2009-06-28 10:43:41.375 179 12740.60 81.88 55138.85 88888.00 2009-06-28 10:43:41.500 179 12740.60 81.85 55138.85 88888.00 2009-06-28 10:43:41.625 179 12740.52 81.92 55138.82 88888.00 2009-06-28 10:43:41.750 179 12740.52 81.95 55138.85 88888.00 2009-06-28 10:43:41.875 179 12740.58 81.95 55138.88 88888.00 2009-06-28 10:43:42.000 179 12740.58 81.85 55138.82 88888.00 2009-06-28 10:43:42.125 179 12740.60 81.83 55138.85 88888.00 2009-06-28 10:43:42.250 179 12740.60 81.88 55138.82 88888.00 2009-06-28 10:43:42.375 179 12740.65 81.90 55138.85 88888.00 2009-06-28 10:43:42.500 179 12740.60 81.88 55138.85 88888.00 2009-06-28 10:43:42.625 179 12740.60 81.92 55138.88 88888.00 2009-06-28 10:43:42.750 179 12740.62 81.95 55138.88 88888.00 2009-06-28 10:43:42.875 179 12740.55 81.90 55138.88 88888.00 2009-06-28 10:43:43.000 179 12740.50 81.85 55138.85 88888.00 2009-06-28 10:43:43.125 179 12740.52 81.85 55138.82 88888.00 2009-06-28 10:43:43.250 179 12740.50 81.85 55138.85 88888.00 2009-06-28 10:43:43.375 179 12740.52 81.83 55138.82 88888.00 2009-06-28 10:43:43.500 179 12740.58 81.88 55138.85 88888.00 2009-06-28 10:43:43.625 179 12740.65 82.00 55138.85 88888.00 2009-06-28 10:43:43.750 179 12740.58 81.95 55138.85 88888.00 2009-06-28 10:43:43.875 179 12740.50 81.83 55138.82 88888.00 2009-06-28 10:43:44.000 179 12740.48 81.85 55138.82 88888.00 2009-06-28 10:43:44.125 179 12740.45 81.88 55138.82 88888.00 2009-06-28 10:43:44.250 179 12740.48 81.88 55138.82 88888.00 2009-06-28 10:43:44.375 179 12740.50 81.90 55138.82 88888.00 2009-06-28 10:43:44.500 179 12740.42 81.83 55138.82 88888.00 2009-06-28 10:43:44.625 179 12740.40 81.83 55138.82 88888.00 2009-06-28 10:43:44.750 179 12740.42 81.90 55138.82 88888.00 2009-06-28 10:43:44.875 179 12740.48 81.95 55138.88 88888.00 2009-06-28 10:43:45.000 179 12740.50 81.95 55138.82 88888.00 2009-06-28 10:43:45.125 179 12740.55 81.95 55138.85 88888.00 2009-06-28 10:43:45.250 179 12740.48 81.90 55138.88 88888.00 2009-06-28 10:43:45.375 179 12740.50 82.00 55138.90 88888.00 2009-06-28 10:43:45.500 179 12740.50 81.97 55138.88 88888.00 2009-06-28 10:43:45.625 179 12740.55 82.00 55138.90 88888.00 2009-06-28 10:43:45.750 179 12740.62 81.97 55138.90 88888.00 2009-06-28 10:43:45.875 179 12740.58 81.95 55138.85 88888.00 2009-06-28 10:43:46.000 179 12740.55 81.90 55138.85 88888.00 2009-06-28 10:43:46.125 179 12740.48 81.85 55138.85 88888.00 2009-06-28 10:43:46.250 179 12740.50 81.90 55138.90 88888.00 2009-06-28 10:43:46.375 179 12740.50 81.90 55138.88 88888.00 2009-06-28 10:43:46.500 179 12740.52 81.92 55138.85 88888.00 2009-06-28 10:43:46.625 179 12740.52 81.92 55138.90 88888.00 2009-06-28 10:43:46.750 179 12740.50 81.90 55138.88 88888.00 2009-06-28 10:43:46.875 179 12740.50 81.88 55138.88 88888.00 2009-06-28 10:43:47.000 179 12740.58 81.90 55138.88 88888.00 2009-06-28 10:43:47.125 179 12740.55 81.95 55138.85 88888.00 2009-06-28 10:43:47.250 179 12740.50 81.88 55138.85 88888.00 2009-06-28 10:43:47.375 179 12740.58 81.88 55138.85 88888.00 2009-06-28 10:43:47.500 179 12740.65 81.88 55138.88 88888.00 2009-06-28 10:43:47.625 179 12740.55 81.92 55138.90 88888.00 2009-06-28 10:43:47.750 179 12740.60 81.97 55138.90 88888.00 2009-06-28 10:43:47.875 179 12740.62 81.95 55138.88 88888.00 2009-06-28 10:43:48.000 179 12740.60 81.95 55138.88 88888.00 2009-06-28 10:43:48.125 179 12740.62 81.97 55138.90 88888.00 2009-06-28 10:43:48.250 179 12740.62 81.95 55138.88 88888.00 2009-06-28 10:43:48.375 179 12740.65 81.92 55138.88 88888.00 2009-06-28 10:43:48.500 179 12740.62 81.92 55138.88 88888.00 2009-06-28 10:43:48.625 179 12740.60 81.90 55138.88 88888.00 2009-06-28 10:43:48.750 179 12740.58 81.85 55138.85 88888.00 2009-06-28 10:43:48.875 179 12740.65 81.88 55138.88 88888.00 2009-06-28 10:43:49.000 179 12740.62 81.95 55138.85 88888.00 2009-06-28 10:43:49.125 179 12740.58 81.97 55138.90 88888.00 2009-06-28 10:43:49.250 179 12740.58 81.92 55138.90 88888.00 2009-06-28 10:43:49.375 179 12740.58 81.90 55138.88 88888.00 2009-06-28 10:43:49.500 179 12740.50 81.92 55138.85 88888.00 2009-06-28 10:43:49.625 179 12740.50 81.92 55138.85 88888.00 2009-06-28 10:43:49.750 179 12740.50 81.95 55138.85 88888.00 2009-06-28 10:43:49.875 179 12740.52 81.97 55138.88 88888.00 2009-06-28 10:43:50.000 179 12740.58 81.97 55138.85 88888.00 2009-06-28 10:43:50.125 179 12740.60 81.97 55138.88 88888.00 2009-06-28 10:43:50.250 179 12740.60 82.03 55138.90 88888.00 2009-06-28 10:43:50.375 179 12740.62 81.95 55138.88 88888.00 2009-06-28 10:43:50.500 179 12740.55 81.88 55138.85 88888.00 2009-06-28 10:43:50.625 179 12740.52 81.92 55138.88 88888.00 2009-06-28 10:43:50.750 179 12740.60 81.97 55138.85 88888.00 2009-06-28 10:43:50.875 179 12740.65 81.95 55138.88 88888.00 2009-06-28 10:43:51.000 179 12740.67 81.97 55138.85 88888.00 2009-06-28 10:43:51.125 179 12740.67 82.00 55138.88 88888.00 2009-06-28 10:43:51.250 179 12740.62 81.92 55138.85 88888.00 2009-06-28 10:43:51.375 179 12740.62 81.90 55138.85 88888.00 2009-06-28 10:43:51.500 179 12740.60 81.92 55138.90 88888.00 2009-06-28 10:43:51.625 179 12740.58 81.92 55138.90 88888.00 2009-06-28 10:43:51.750 179 12740.62 81.97 55138.90 88888.00 2009-06-28 10:43:51.875 179 12740.65 82.03 55138.90 88888.00 2009-06-28 10:43:52.000 179 12740.65 81.97 55138.85 88888.00 2009-06-28 10:43:52.125 179 12740.65 81.97 55138.85 88888.00 2009-06-28 10:43:52.250 179 12740.58 81.92 55138.88 88888.00 2009-06-28 10:43:52.375 179 12740.55 81.90 55138.85 88888.00 2009-06-28 10:43:52.500 179 12740.62 81.95 55138.88 88888.00 2009-06-28 10:43:52.625 179 12740.62 81.92 55138.85 88888.00 2009-06-28 10:43:52.750 179 12740.52 81.90 55138.82 88888.00 2009-06-28 10:43:52.875 179 12740.45 81.83 55138.80 88888.00 2009-06-28 10:43:53.000 179 12740.58 81.92 55138.82 88888.00 2009-06-28 10:43:53.125 179 12740.67 82.00 55138.88 88888.00 2009-06-28 10:43:53.250 179 12740.60 81.95 55138.85 88888.00 2009-06-28 10:43:53.375 179 12740.60 81.95 55138.85 88888.00 2009-06-28 10:43:53.500 179 12740.65 82.00 55138.88 88888.00 2009-06-28 10:43:53.625 179 12740.58 82.00 55138.85 88888.00 2009-06-28 10:43:53.750 179 12740.50 81.85 55138.82 88888.00 2009-06-28 10:43:53.875 179 12740.52 81.88 55138.85 88888.00 2009-06-28 10:43:54.000 179 12740.58 81.95 55138.88 88888.00 2009-06-28 10:43:54.125 179 12740.58 81.95 55138.88 88888.00 2009-06-28 10:43:54.250 179 12740.60 81.97 55138.88 88888.00 2009-06-28 10:43:54.375 179 12740.58 81.97 55138.88 88888.00 2009-06-28 10:43:54.500 179 12740.58 81.95 55138.85 88888.00 2009-06-28 10:43:54.625 179 12740.58 81.92 55138.85 88888.00 2009-06-28 10:43:54.750 179 12740.62 81.97 55138.85 88888.00 2009-06-28 10:43:54.875 179 12740.73 81.90 55138.88 88888.00 2009-06-28 10:43:55.000 179 12740.75 81.90 55138.85 88888.00 2009-06-28 10:43:55.125 179 12740.73 81.97 55138.88 88888.00 2009-06-28 10:43:55.250 179 12740.65 81.92 55138.85 88888.00 2009-06-28 10:43:55.375 179 12740.70 81.90 55138.82 88888.00 2009-06-28 10:43:55.500 179 12740.75 81.92 55138.85 88888.00 2009-06-28 10:43:55.625 179 12740.77 82.00 55138.88 88888.00 2009-06-28 10:43:55.750 179 12740.67 81.97 55138.88 88888.00 2009-06-28 10:43:55.875 179 12740.58 81.88 55138.88 88888.00 2009-06-28 10:43:56.000 179 12740.58 81.85 55138.82 88888.00 2009-06-28 10:43:56.125 179 12740.60 81.90 55138.85 88888.00 2009-06-28 10:43:56.250 179 12740.65 81.92 55138.82 88888.00 2009-06-28 10:43:56.375 179 12740.70 81.92 55138.82 88888.00 2009-06-28 10:43:56.500 179 12740.75 81.97 55138.85 88888.00 2009-06-28 10:43:56.625 179 12740.75 81.97 55138.85 88888.00 2009-06-28 10:43:56.750 179 12740.75 81.95 55138.82 88888.00 2009-06-28 10:43:56.875 179 12740.67 81.88 55138.82 88888.00 2009-06-28 10:43:57.000 179 12740.67 81.92 55138.85 88888.00 2009-06-28 10:43:57.125 179 12740.67 81.92 55138.85 88888.00 2009-06-28 10:43:57.250 179 12740.65 81.92 55138.90 88888.00 2009-06-28 10:43:57.375 179 12740.70 81.97 55138.88 88888.00 2009-06-28 10:43:57.500 179 12740.70 82.03 55138.90 88888.00 2009-06-28 10:43:57.625 179 12740.67 81.97 55138.88 88888.00 2009-06-28 10:43:57.750 179 12740.70 81.97 55138.88 88888.00 2009-06-28 10:43:57.875 179 12740.73 81.97 55138.88 88888.00 2009-06-28 10:43:58.000 179 12740.73 82.00 55138.88 88888.00 2009-06-28 10:43:58.125 179 12740.70 82.00 55138.90 88888.00 2009-06-28 10:43:58.250 179 12740.65 81.97 55138.88 88888.00 2009-06-28 10:43:58.375 179 12740.60 81.95 55138.85 88888.00 2009-06-28 10:43:58.500 179 12740.62 81.95 55138.88 88888.00 2009-06-28 10:43:58.625 179 12740.52 81.95 55138.88 88888.00 2009-06-28 10:43:58.750 179 12740.52 81.97 55138.90 88888.00 2009-06-28 10:43:58.875 179 12740.52 81.92 55138.82 88888.00 2009-06-28 10:43:59.000 179 12740.58 81.88 55138.82 88888.00 2009-06-28 10:43:59.125 179 12740.60 81.88 55138.85 88888.00 2009-06-28 10:43:59.250 179 12740.67 81.95 55138.90 88888.00 2009-06-28 10:43:59.375 179 12740.73 82.00 55138.90 88888.00 2009-06-28 10:43:59.500 179 12740.70 81.97 55138.88 88888.00 2009-06-28 10:43:59.625 179 12740.67 81.97 55138.90 88888.00 2009-06-28 10:43:59.750 179 12740.67 81.95 55138.88 88888.00 2009-06-28 10:43:59.875 179 12740.65 82.00 55138.90 88888.00 2009-06-28 10:44:00.000 179 12740.67 82.00 55138.93 88888.00 2009-06-28 10:44:00.125 179 12740.70 81.97 55138.90 88888.00 2009-06-28 10:44:00.250 179 12740.67 81.90 55138.85 88888.00 2009-06-28 10:44:00.375 179 12740.67 81.90 55138.85 88888.00 2009-06-28 10:44:00.500 179 12740.73 81.95 55138.85 88888.00 2009-06-28 10:44:00.625 179 12740.80 81.95 55138.85 88888.00 2009-06-28 10:44:00.750 179 12740.80 81.92 55138.85 88888.00 2009-06-28 10:44:00.875 179 12740.80 81.90 55138.82 88888.00 2009-06-28 10:44:01.000 179 12740.77 81.90 55138.82 88888.00 2009-06-28 10:44:01.125 179 12740.75 81.88 55138.85 88888.00 2009-06-28 10:44:01.250 179 12740.70 81.92 55138.90 88888.00 2009-06-28 10:44:01.375 179 12740.73 81.97 55138.88 88888.00 2009-06-28 10:44:01.500 179 12740.70 82.00 55138.88 88888.00 2009-06-28 10:44:01.625 179 12740.55 81.92 55138.85 88888.00 2009-06-28 10:44:01.750 179 12740.65 81.92 55138.85 88888.00 2009-06-28 10:44:01.875 179 12740.75 82.03 55138.88 88888.00 2009-06-28 10:44:02.000 179 12740.80 82.00 55138.82 88888.00 2009-06-28 10:44:02.125 179 12740.75 81.95 55138.85 88888.00 2009-06-28 10:44:02.250 179 12740.75 82.00 55138.90 88888.00 2009-06-28 10:44:02.375 179 12740.80 82.03 55138.88 88888.00 2009-06-28 10:44:02.500 179 12740.80 82.00 55138.90 88888.00 2009-06-28 10:44:02.625 179 12740.77 81.97 55138.90 88888.00 2009-06-28 10:44:02.750 179 12740.77 81.97 55138.93 88888.00 2009-06-28 10:44:02.875 179 12740.77 81.97 55138.90 88888.00 2009-06-28 10:44:03.000 179 12740.75 81.92 55138.85 88888.00 2009-06-28 10:44:03.125 179 12740.73 81.92 55138.85 88888.00 2009-06-28 10:44:03.250 179 12740.73 81.95 55138.88 88888.00 2009-06-28 10:44:03.375 179 12740.70 81.97 55138.85 88888.00 2009-06-28 10:44:03.500 179 12740.75 81.95 55138.88 88888.00 2009-06-28 10:44:03.625 179 12740.85 81.95 55138.88 88888.00 2009-06-28 10:44:03.750 179 12740.77 81.97 55138.88 88888.00 2009-06-28 10:44:03.875 179 12740.73 81.95 55138.85 88888.00 2009-06-28 10:44:04.000 179 12740.83 81.95 55138.88 88888.00 2009-06-28 10:44:04.125 179 12740.85 81.95 55138.90 88888.00 2009-06-28 10:44:04.250 179 12740.83 81.95 55138.90 88888.00 2009-06-28 10:44:04.375 179 12740.85 81.95 55138.90 88888.00 2009-06-28 10:44:04.500 179 12740.85 82.03 55138.90 88888.00 2009-06-28 10:44:04.625 179 12740.85 82.05 55138.90 88888.00 2009-06-28 10:44:04.750 179 12740.80 82.03 55138.88 88888.00 2009-06-28 10:44:04.875 179 12740.80 81.92 55138.88 88888.00 2009-06-28 10:44:05.000 179 12740.83 81.90 55138.85 88888.00 2009-06-28 10:44:05.125 179 12740.83 81.95 55138.85 88888.00 2009-06-28 10:44:05.250 179 12740.67 81.88 55138.85 88888.00 2009-06-28 10:44:05.375 179 12740.70 81.90 55138.82 88888.00 2009-06-28 10:44:05.500 179 12740.75 81.88 55138.85 88888.00 2009-06-28 10:44:05.625 179 12740.77 81.92 55138.85 88888.00 2009-06-28 10:44:05.750 179 12740.83 81.97 55138.85 88888.00 2009-06-28 10:44:05.875 179 12740.85 81.97 55138.85 88888.00 2009-06-28 10:44:06.000 179 12740.88 82.00 55138.88 88888.00 2009-06-28 10:44:06.125 179 12740.90 81.97 55138.85 88888.00 2009-06-28 10:44:06.250 179 12740.83 81.92 55138.85 88888.00 2009-06-28 10:44:06.375 179 12740.85 81.95 55138.88 88888.00 2009-06-28 10:44:06.500 179 12740.80 81.92 55138.85 88888.00 2009-06-28 10:44:06.625 179 12740.80 81.90 55138.88 88888.00 2009-06-28 10:44:06.750 179 12740.75 81.90 55138.88 88888.00 2009-06-28 10:44:06.875 179 12740.77 81.95 55138.88 88888.00 2009-06-28 10:44:07.000 179 12740.75 81.95 55138.88 88888.00 2009-06-28 10:44:07.125 179 12740.77 81.95 55138.88 88888.00 2009-06-28 10:44:07.250 179 12740.73 81.95 55138.85 88888.00 2009-06-28 10:44:07.375 179 12740.75 81.97 55138.90 88888.00 2009-06-28 10:44:07.500 179 12740.75 81.97 55138.93 88888.00 2009-06-28 10:44:07.625 179 12740.75 81.95 55138.93 88888.00 2009-06-28 10:44:07.750 179 12740.75 81.97 55138.90 88888.00 2009-06-28 10:44:07.875 179 12740.77 81.92 55138.90 88888.00 2009-06-28 10:44:08.000 179 12740.80 81.92 55138.85 88888.00 2009-06-28 10:44:08.125 179 12740.85 82.05 55138.90 88888.00 2009-06-28 10:44:08.250 179 12740.77 81.97 55138.88 88888.00 2009-06-28 10:44:08.375 179 12740.75 81.90 55138.85 88888.00 2009-06-28 10:44:08.500 179 12740.80 81.92 55138.90 88888.00 2009-06-28 10:44:08.625 179 12740.83 81.95 55138.90 88888.00 2009-06-28 10:44:08.750 179 12740.83 81.92 55138.88 88888.00 2009-06-28 10:44:08.875 179 12740.83 81.92 55138.88 88888.00 2009-06-28 10:44:09.000 179 12740.83 81.95 55138.88 88888.00 2009-06-28 10:44:09.125 179 12740.80 81.97 55138.88 88888.00 2009-06-28 10:44:09.250 179 12740.73 81.92 55138.88 88888.00 2009-06-28 10:44:09.375 179 12740.75 81.90 55138.88 88888.00 2009-06-28 10:44:09.500 179 12740.77 81.92 55138.85 88888.00 2009-06-28 10:44:09.625 179 12740.70 81.90 55138.82 88888.00 2009-06-28 10:44:09.750 179 12740.62 81.90 55138.82 88888.00 2009-06-28 10:44:09.875 179 12740.67 81.95 55138.88 88888.00 2009-06-28 10:44:10.000 179 12740.75 81.95 55138.90 88888.00 2009-06-28 10:44:10.125 179 12740.77 81.90 55138.90 88888.00 2009-06-28 10:44:10.250 179 12740.80 81.88 55138.88 88888.00 2009-06-28 10:44:10.375 179 12740.88 82.00 55138.88 88888.00 2009-06-28 10:44:10.500 179 12740.85 82.00 55138.90 88888.00 2009-06-28 10:44:10.625 179 12740.77 81.88 55138.88 88888.00 2009-06-28 10:44:10.750 179 12740.77 81.90 55138.88 88888.00 2009-06-28 10:44:10.875 179 12740.85 82.03 55138.88 88888.00 2009-06-28 10:44:11.000 179 12740.85 82.00 55138.85 88888.00 2009-06-28 10:44:11.125 179 12740.83 81.95 55138.85 88888.00 2009-06-28 10:44:11.250 179 12740.75 81.95 55138.90 88888.00 2009-06-28 10:44:11.375 179 12740.80 81.97 55138.88 88888.00 2009-06-28 10:44:11.500 179 12740.80 81.92 55138.88 88888.00 2009-06-28 10:44:11.625 179 12740.83 81.92 55138.85 88888.00 2009-06-28 10:44:11.750 179 12740.83 81.92 55138.85 88888.00 2009-06-28 10:44:11.875 179 12740.85 81.95 55138.85 88888.00 2009-06-28 10:44:12.000 179 12740.77 81.90 55138.85 88888.00 2009-06-28 10:44:12.125 179 12740.83 81.95 55138.88 88888.00 2009-06-28 10:44:12.250 179 12740.85 82.00 55138.88 88888.00 2009-06-28 10:44:12.375 179 12740.80 82.00 55138.85 88888.00 2009-06-28 10:44:12.500 179 12740.80 81.97 55138.88 88888.00 2009-06-28 10:44:12.625 179 12740.83 81.97 55138.88 88888.00 2009-06-28 10:44:12.750 179 12740.85 82.03 55138.85 88888.00 2009-06-28 10:44:12.875 179 12740.90 82.03 55138.88 88888.00 2009-06-28 10:44:13.000 179 12740.88 81.97 55138.85 88888.00 2009-06-28 10:44:13.125 179 12740.80 81.97 55138.88 88888.00 2009-06-28 10:44:13.250 179 12740.75 82.00 55138.88 88888.00 2009-06-28 10:44:13.375 179 12740.77 82.05 55138.88 88888.00 2009-06-28 10:44:13.500 179 12740.83 82.10 55138.90 88888.00 2009-06-28 10:44:13.625 179 12740.88 82.08 55138.90 88888.00 2009-06-28 10:44:13.750 179 12740.85 82.00 55138.90 88888.00 2009-06-28 10:44:13.875 179 12740.83 81.95 55138.88 88888.00 2009-06-28 10:44:14.000 179 12740.83 82.03 55138.90 88888.00 2009-06-28 10:44:14.125 179 12740.85 82.03 55138.93 88888.00 2009-06-28 10:44:14.250 179 12740.85 82.00 55138.90 88888.00 2009-06-28 10:44:14.375 179 12740.85 82.00 55138.90 88888.00 2009-06-28 10:44:14.500 179 12740.85 82.00 55138.90 88888.00 2009-06-28 10:44:14.625 179 12740.88 81.97 55138.93 88888.00 2009-06-28 10:44:14.750 179 12740.90 82.03 55138.90 88888.00 2009-06-28 10:44:14.875 179 12740.92 82.03 55138.90 88888.00 2009-06-28 10:44:15.000 179 12740.88 81.97 55138.85 88888.00 2009-06-28 10:44:15.125 179 12740.88 81.97 55138.85 88888.00 2009-06-28 10:44:15.250 179 12740.85 81.95 55138.90 88888.00 2009-06-28 10:44:15.375 179 12740.85 81.95 55138.90 88888.00 2009-06-28 10:44:15.500 179 12740.85 81.95 55138.90 88888.00 2009-06-28 10:44:15.625 179 12740.83 82.00 55138.90 88888.00 2009-06-28 10:44:15.750 179 12740.88 82.08 55138.90 88888.00 2009-06-28 10:44:15.875 179 12740.85 82.05 55138.88 88888.00 2009-06-28 10:44:16.000 179 12740.83 81.95 55138.88 88888.00 2009-06-28 10:44:16.125 179 12740.75 81.97 55138.93 88888.00 2009-06-28 10:44:16.250 179 12740.77 82.03 55138.90 88888.00 2009-06-28 10:44:16.375 179 12740.85 82.03 55138.90 88888.00 2009-06-28 10:44:16.500 179 12740.88 82.00 55138.90 88888.00 2009-06-28 10:44:16.625 179 12740.85 82.03 55138.90 88888.00 2009-06-28 10:44:16.750 179 12740.83 81.97 55138.90 88888.00 2009-06-28 10:44:16.875 179 12740.83 81.92 55138.90 88888.00 2009-06-28 10:44:17.000 179 12740.85 81.92 55138.90 88888.00 2009-06-28 10:44:17.125 179 12740.88 82.00 55138.90 88888.00 2009-06-28 10:44:17.250 179 12740.85 82.00 55138.88 88888.00 2009-06-28 10:44:17.375 179 12740.90 82.05 55138.90 88888.00 2009-06-28 10:44:17.500 179 12740.85 82.05 55138.90 88888.00 2009-06-28 10:44:17.625 179 12740.80 82.00 55138.88 88888.00 2009-06-28 10:44:17.750 179 12740.75 81.97 55138.90 88888.00 2009-06-28 10:44:17.875 179 12740.75 81.95 55138.88 88888.00 2009-06-28 10:44:18.000 179 12740.83 81.97 55138.88 88888.00 2009-06-28 10:44:18.125 179 12740.92 82.00 55138.90 88888.00 2009-06-28 10:44:18.250 179 12740.80 82.03 55138.88 88888.00 2009-06-28 10:44:18.375 179 12740.80 81.97 55138.85 88888.00 2009-06-28 10:44:18.500 179 12740.90 81.97 55138.88 88888.00 2009-06-28 10:44:18.625 179 12740.95 82.00 55138.88 88888.00 2009-06-28 10:44:18.750 179 12740.83 81.95 55138.80 88888.00 2009-06-28 10:44:18.875 179 12740.73 81.97 55138.82 88888.00 2009-06-28 10:44:19.000 179 12740.80 82.00 55138.88 88888.00 2009-06-28 10:44:19.125 179 12740.83 82.03 55138.90 88888.00 2009-06-28 10:44:19.250 179 12740.85 82.00 55138.90 88888.00 2009-06-28 10:44:19.375 179 12740.92 82.03 55138.90 88888.00 2009-06-28 10:44:19.500 179 12740.92 82.08 55138.90 88888.00 2009-06-28 10:44:19.625 179 12740.98 82.05 55138.88 88888.00 2009-06-28 10:44:19.750 179 12740.92 81.97 55138.85 88888.00 2009-06-28 10:44:19.875 179 12740.90 81.92 55138.85 88888.00 2009-06-28 10:44:20.000 179 12740.85 81.92 55138.85 88888.00 2009-06-28 10:44:20.125 179 12740.83 81.92 55138.85 88888.00 2009-06-28 10:44:20.250 179 12740.80 81.90 55138.85 88888.00 2009-06-28 10:44:20.375 179 12740.77 81.90 55138.88 88888.00 2009-06-28 10:44:20.500 179 12740.75 81.92 55138.90 88888.00 2009-06-28 10:44:20.625 179 12740.83 82.00 55138.90 88888.00 2009-06-28 10:44:20.750 179 12740.88 82.08 55138.88 88888.00 2009-06-28 10:44:20.875 179 12740.83 82.00 55138.88 88888.00 2009-06-28 10:44:21.000 179 12740.83 81.92 55138.85 88888.00 2009-06-28 10:44:21.125 179 12740.90 81.95 55138.88 88888.00 2009-06-28 10:44:21.250 179 12740.83 81.90 55138.85 88888.00 2009-06-28 10:44:21.375 179 12740.83 81.85 55138.85 88888.00 2009-06-28 10:44:21.500 179 12740.85 81.88 55138.85 88888.00 2009-06-28 10:44:21.625 179 12740.88 81.97 55138.90 88888.00 2009-06-28 10:44:21.750 179 12740.88 81.97 55138.90 88888.00 2009-06-28 10:44:21.875 179 12740.88 81.97 55138.93 88888.00 2009-06-28 10:44:22.000 179 12740.92 82.00 55138.95 88888.00 2009-06-28 10:44:22.125 179 12740.88 81.97 55138.95 88888.00 2009-06-28 10:44:22.250 179 12740.85 81.95 55138.90 88888.00 2009-06-28 10:44:22.375 179 12740.90 81.97 55138.90 88888.00 2009-06-28 10:44:22.500 179 12740.95 81.97 55138.88 88888.00 2009-06-28 10:44:22.625 179 12740.88 81.97 55138.85 88888.00 2009-06-28 10:44:22.750 179 12740.88 81.97 55138.88 88888.00 2009-06-28 10:44:22.875 179 12740.92 81.97 55138.88 88888.00 2009-06-28 10:44:23.000 179 12740.90 82.00 55138.88 88888.00 2009-06-28 10:44:23.125 179 12740.92 82.03 55138.88 88888.00 2009-06-28 10:44:23.250 179 12740.88 82.03 55138.90 88888.00 2009-06-28 10:44:23.375 179 12740.90 82.03 55138.90 88888.00 2009-06-28 10:44:23.500 179 12740.95 82.00 55138.90 88888.00 2009-06-28 10:44:23.625 179 12740.90 81.95 55138.90 88888.00 2009-06-28 10:44:23.750 179 12740.92 82.00 55138.93 88888.00 2009-06-28 10:44:23.875 179 12741.00 82.00 55138.90 88888.00 2009-06-28 10:44:24.000 179 12740.98 82.03 55138.93 88888.00 2009-06-28 10:44:24.125 179 12740.95 82.08 55138.93 88888.00 2009-06-28 10:44:24.250 179 12740.88 82.03 55138.88 88888.00 2009-06-28 10:44:24.375 179 12740.90 82.00 55138.90 88888.00 2009-06-28 10:44:24.500 179 12740.90 81.97 55138.90 88888.00 2009-06-28 10:44:24.625 179 12740.88 81.97 55138.90 88888.00 2009-06-28 10:44:24.750 179 12740.88 81.97 55138.90 88888.00 2009-06-28 10:44:24.875 179 12740.90 82.00 55138.90 88888.00 2009-06-28 10:44:25.000 179 12740.88 82.00 55138.90 88888.00 2009-06-28 10:44:25.125 179 12740.85 81.95 55138.90 88888.00 2009-06-28 10:44:25.250 179 12740.83 81.90 55138.90 88888.00 2009-06-28 10:44:25.375 179 12740.80 81.92 55138.90 88888.00 2009-06-28 10:44:25.500 179 12740.85 82.03 55138.93 88888.00 2009-06-28 10:44:25.625 179 12740.85 82.03 55138.93 88888.00 2009-06-28 10:44:25.750 179 12740.83 81.97 55138.90 88888.00 2009-06-28 10:44:25.875 179 12740.83 81.90 55138.88 88888.00 2009-06-28 10:44:26.000 179 12740.85 81.92 55138.93 88888.00 2009-06-28 10:44:26.125 179 12740.88 81.95 55138.93 88888.00 2009-06-28 10:44:26.250 179 12740.85 81.90 55138.93 88888.00 2009-06-28 10:44:26.375 179 12740.85 81.92 55138.93 88888.00 2009-06-28 10:44:26.500 179 12740.88 81.95 55138.95 88888.00 2009-06-28 10:44:26.625 179 12740.88 81.95 55138.90 88888.00 2009-06-28 10:44:26.750 179 12740.90 81.90 55138.90 88888.00 2009-06-28 10:44:26.875 179 12740.92 81.92 55138.93 88888.00 2009-06-28 10:44:27.000 179 12740.95 81.95 55138.90 88888.00 2009-06-28 10:44:27.125 179 12740.92 81.95 55138.93 88888.00 2009-06-28 10:44:27.250 179 12740.92 81.95 55138.93 88888.00 2009-06-28 10:44:27.375 179 12741.00 81.97 55138.90 88888.00 2009-06-28 10:44:27.500 179 12741.00 81.97 55138.93 88888.00 2009-06-28 10:44:27.625 179 12740.98 81.95 55138.93 88888.00 2009-06-28 10:44:27.750 179 12740.92 81.95 55138.95 88888.00 2009-06-28 10:44:27.875 179 12740.95 81.92 55138.95 88888.00 2009-06-28 10:44:28.000 179 12740.98 81.92 55138.95 88888.00 2009-06-28 10:44:28.125 179 12740.88 81.97 55138.95 88888.00 2009-06-28 10:44:28.250 179 12740.90 81.95 55138.95 88888.00 2009-06-28 10:44:28.375 179 12740.92 82.03 55138.97 88888.00 2009-06-28 10:44:28.500 179 12740.90 81.95 55138.93 88888.00 2009-06-28 10:44:28.625 179 12740.88 81.95 55138.93 88888.00 2009-06-28 10:44:28.750 179 12740.92 82.10 55138.95 88888.00 2009-06-28 10:44:28.875 179 12740.95 82.00 55138.95 88888.00 2009-06-28 10:44:29.000 179 12740.88 81.90 55138.90 88888.00 2009-06-28 10:44:29.125 179 12740.98 81.95 55138.93 88888.00 2009-06-28 10:44:29.250 179 12741.00 82.00 55138.95 88888.00 2009-06-28 10:44:29.375 179 12740.95 82.00 55138.93 88888.00 2009-06-28 10:44:29.500 179 12740.90 81.95 55138.93 88888.00 2009-06-28 10:44:29.625 179 12740.90 81.95 55138.93 88888.00 2009-06-28 10:44:29.750 179 12740.98 82.00 55138.95 88888.00 2009-06-28 10:44:29.875 179 12740.92 82.00 55138.95 88888.00 2009-06-28 10:44:30.000 179 12740.83 81.92 55138.90 88888.00 2009-06-28 10:44:30.125 179 12740.85 81.92 55138.93 88888.00 2009-06-28 10:44:30.250 179 12740.92 81.95 55138.93 88888.00 2009-06-28 10:44:30.375 179 12740.90 81.90 55138.93 88888.00 2009-06-28 10:44:30.500 179 12740.80 81.90 55138.93 88888.00 2009-06-28 10:44:30.625 179 12740.85 81.95 55138.93 88888.00 2009-06-28 10:44:30.750 179 12740.92 81.97 55138.93 88888.00 2009-06-28 10:44:30.875 179 12740.92 81.95 55138.90 88888.00 2009-06-28 10:44:31.000 179 12740.90 81.92 55138.90 88888.00 2009-06-28 10:44:31.125 179 12740.92 81.97 55138.93 88888.00 2009-06-28 10:44:31.250 179 12740.98 81.97 55138.95 88888.00 2009-06-28 10:44:31.375 179 12741.02 81.95 55138.93 88888.00 2009-06-28 10:44:31.500 179 12741.00 81.97 55138.93 88888.00 2009-06-28 10:44:31.625 179 12740.95 81.97 55138.95 88888.00 2009-06-28 10:44:31.750 179 12740.95 81.97 55138.93 88888.00 2009-06-28 10:44:31.875 179 12740.95 81.95 55138.93 88888.00 2009-06-28 10:44:32.000 179 12740.98 81.95 55138.93 88888.00 2009-06-28 10:44:32.125 179 12740.98 81.90 55138.93 88888.00 2009-06-28 10:44:32.250 179 12740.92 81.90 55138.90 88888.00 2009-06-28 10:44:32.375 179 12740.92 81.95 55138.88 88888.00 2009-06-28 10:44:32.500 179 12740.98 81.95 55138.88 88888.00 2009-06-28 10:44:32.625 179 12740.98 81.97 55138.90 88888.00 2009-06-28 10:44:32.750 179 12740.98 82.00 55138.93 88888.00 2009-06-28 10:44:32.875 179 12740.98 81.92 55138.93 88888.00 2009-06-28 10:44:33.000 179 12740.92 81.88 55138.90 88888.00 2009-06-28 10:44:33.125 179 12740.92 81.88 55138.93 88888.00 2009-06-28 10:44:33.250 179 12740.95 81.88 55138.93 88888.00 2009-06-28 10:44:33.375 179 12740.95 81.88 55138.95 88888.00 2009-06-28 10:44:33.500 179 12740.92 81.90 55138.95 88888.00 2009-06-28 10:44:33.625 179 12740.98 81.90 55138.95 88888.00 2009-06-28 10:44:33.750 179 12741.00 81.88 55138.93 88888.00 2009-06-28 10:44:33.875 179 12740.98 81.85 55138.90 88888.00 2009-06-28 10:44:34.000 179 12741.00 81.90 55138.88 88888.00 2009-06-28 10:44:34.125 179 12741.05 81.92 55138.93 88888.00 2009-06-28 10:44:34.250 179 12741.02 81.92 55138.93 88888.00 2009-06-28 10:44:34.375 179 12741.05 81.97 55138.95 88888.00 2009-06-28 10:44:34.500 179 12741.05 81.92 55138.93 88888.00 2009-06-28 10:44:34.625 179 12741.00 81.85 55138.90 88888.00 2009-06-28 10:44:34.750 179 12740.95 81.88 55138.93 88888.00 2009-06-28 10:44:34.875 179 12740.98 81.92 55138.93 88888.00 2009-06-28 10:44:35.000 179 12741.02 81.90 55138.93 88888.00 2009-06-28 10:44:35.125 179 12741.05 81.88 55138.95 88888.00 2009-06-28 10:44:35.250 179 12741.00 81.90 55138.95 88888.00 2009-06-28 10:44:35.375 179 12741.02 81.95 55138.95 88888.00 2009-06-28 10:44:35.500 179 12741.00 81.97 55138.93 88888.00 2009-06-28 10:44:35.625 179 12741.02 81.97 55138.95 88888.00 2009-06-28 10:44:35.750 179 12741.05 81.97 55138.95 88888.00 2009-06-28 10:44:35.875 179 12741.05 81.97 55138.95 88888.00 2009-06-28 10:44:36.000 179 12741.08 81.92 55138.93 88888.00 2009-06-28 10:44:36.125 179 12741.02 81.90 55138.93 88888.00 2009-06-28 10:44:36.250 179 12740.92 81.85 55138.95 88888.00 2009-06-28 10:44:36.375 179 12740.95 81.85 55138.95 88888.00 2009-06-28 10:44:36.500 179 12740.92 81.85 55138.95 88888.00 2009-06-28 10:44:36.625 179 12740.92 81.83 55138.95 88888.00 2009-06-28 10:44:36.750 179 12741.05 81.88 55138.95 88888.00 2009-06-28 10:44:36.875 179 12741.08 81.90 55138.93 88888.00 2009-06-28 10:44:37.000 179 12741.08 81.95 55138.93 88888.00 2009-06-28 10:44:37.125 179 12741.05 81.90 55138.93 88888.00 2009-06-28 10:44:37.250 179 12741.00 81.92 55138.93 88888.00 2009-06-28 10:44:37.375 179 12741.00 81.97 55138.97 88888.00 2009-06-28 10:44:37.500 179 12741.00 82.00 55138.97 88888.00 2009-06-28 10:44:37.625 179 12740.98 81.90 55138.95 88888.00 2009-06-28 10:44:37.750 179 12740.90 81.88 55138.93 88888.00 2009-06-28 10:44:37.875 179 12740.95 81.92 55138.95 88888.00 2009-06-28 10:44:38.000 179 12740.92 81.90 55138.93 88888.00 2009-06-28 10:44:38.125 179 12740.92 81.85 55138.93 88888.00 2009-06-28 10:44:38.250 179 12740.88 81.83 55138.93 88888.00 2009-06-28 10:44:38.375 179 12740.88 81.80 55138.93 88888.00 2009-06-28 10:44:38.500 179 12740.90 81.85 55138.95 88888.00 2009-06-28 10:44:38.625 179 12740.95 81.85 55138.93 88888.00 2009-06-28 10:44:38.750 179 12741.02 81.88 55138.93 88888.00 2009-06-28 10:44:38.875 179 12741.15 81.92 55138.97 88888.00 2009-06-28 10:44:39.000 179 12741.15 81.95 55138.97 88888.00 2009-06-28 10:44:39.125 179 12741.08 81.90 55138.97 88888.00 2009-06-28 10:44:39.250 179 12741.00 81.88 55138.93 88888.00 2009-06-28 10:44:39.375 179 12741.05 81.88 55138.97 88888.00 2009-06-28 10:44:39.500 179 12741.02 81.95 55138.97 88888.00 2009-06-28 10:44:39.625 179 12741.02 81.92 55138.95 88888.00 2009-06-28 10:44:39.750 179 12741.05 81.88 55138.95 88888.00 2009-06-28 10:44:39.875 179 12741.02 81.85 55138.95 88888.00 2009-06-28 10:44:40.000 179 12741.00 81.80 55138.90 88888.00 2009-06-28 10:44:40.125 179 12741.02 81.78 55138.93 88888.00 2009-06-28 10:44:40.250 179 12741.02 81.83 55138.97 88888.00 2009-06-28 10:44:40.375 179 12741.02 81.83 55138.97 88888.00 2009-06-28 10:44:40.500 179 12740.98 81.80 55138.93 88888.00 2009-06-28 10:44:40.625 179 12740.92 81.83 55138.95 88888.00 2009-06-28 10:44:40.750 179 12740.95 81.90 55138.95 88888.00 2009-06-28 10:44:40.875 179 12740.98 81.90 55138.95 88888.00 2009-06-28 10:44:41.000 179 12740.95 81.85 55138.95 88888.00 2009-06-28 10:44:41.125 179 12741.05 81.85 55138.97 88888.00 2009-06-28 10:44:41.250 179 12741.08 81.83 55139.00 88888.00 2009-06-28 10:44:41.375 179 12741.02 81.88 55138.97 88888.00 2009-06-28 10:44:41.500 179 12741.02 81.90 55138.95 88888.00 2009-06-28 10:44:41.625 179 12741.08 81.90 55138.95 88888.00 2009-06-28 10:44:41.750 179 12741.15 81.90 55138.97 88888.00 2009-06-28 10:44:41.875 179 12741.10 81.88 55138.95 88888.00 2009-06-28 10:44:42.000 179 12741.10 81.85 55138.97 88888.00 2009-06-28 10:44:42.125 179 12741.08 81.88 55138.97 88888.00 2009-06-28 10:44:42.250 179 12741.08 81.92 55139.00 88888.00 2009-06-28 10:44:42.375 179 12741.08 81.92 55138.97 88888.00 2009-06-28 10:44:42.500 179 12741.05 81.90 55139.00 88888.00 2009-06-28 10:44:42.625 179 12741.08 81.88 55138.97 88888.00 2009-06-28 10:44:42.750 179 12741.05 81.90 55138.95 88888.00 2009-06-28 10:44:42.875 179 12741.10 81.85 55138.93 88888.00 2009-06-28 10:44:43.000 179 12741.08 81.80 55138.95 88888.00 2009-06-28 10:44:43.125 179 12741.08 81.85 55138.97 88888.00 2009-06-28 10:44:43.250 179 12741.08 81.85 55138.97 88888.00 2009-06-28 10:44:43.375 179 12741.12 81.85 55138.95 88888.00 2009-06-28 10:44:43.500 179 12741.10 81.88 55139.00 88888.00 2009-06-28 10:44:43.625 179 12741.02 81.90 55138.95 88888.00 2009-06-28 10:44:43.750 179 12741.05 81.92 55138.95 88888.00 2009-06-28 10:44:43.875 179 12741.12 81.90 55138.95 88888.00 2009-06-28 10:44:44.000 179 12741.10 81.92 55138.95 88888.00 2009-06-28 10:44:44.125 179 12741.10 81.90 55139.00 88888.00 2009-06-28 10:44:44.250 179 12741.10 81.88 55139.00 88888.00 2009-06-28 10:44:44.375 179 12741.10 81.85 55139.00 88888.00 2009-06-28 10:44:44.500 179 12741.05 81.85 55139.03 88888.00 2009-06-28 10:44:44.625 179 12741.08 81.88 55139.03 88888.00 2009-06-28 10:44:44.750 179 12741.02 81.85 55138.97 88888.00 2009-06-28 10:44:44.875 179 12741.10 81.80 55138.97 88888.00 2009-06-28 10:44:45.000 179 12741.12 81.83 55139.00 88888.00 2009-06-28 10:44:45.125 179 12741.08 81.78 55139.00 88888.00 2009-06-28 10:44:45.250 179 12740.95 81.72 55138.95 88888.00 2009-06-28 10:44:45.375 179 12740.95 81.80 55138.95 88888.00 2009-06-28 10:44:45.500 179 12741.00 81.88 55138.97 88888.00 2009-06-28 10:44:45.625 179 12741.08 81.88 55139.00 88888.00 2009-06-28 10:44:45.750 179 12741.15 81.92 55139.00 88888.00 2009-06-28 10:44:45.875 179 12741.12 81.92 55139.03 88888.00 2009-06-28 10:44:46.000 179 12741.08 81.83 55139.00 88888.00 2009-06-28 10:44:46.125 179 12741.05 81.78 55139.00 88888.00 2009-06-28 10:44:46.250 179 12741.02 81.80 55139.03 88888.00 2009-06-28 10:44:46.375 179 12741.02 81.85 55139.00 88888.00 2009-06-28 10:44:46.500 179 12741.00 81.83 55138.97 88888.00 2009-06-28 10:44:46.625 179 12741.08 81.83 55139.03 88888.00 2009-06-28 10:44:46.750 179 12741.08 81.85 55139.05 88888.00 2009-06-28 10:44:46.875 179 12741.10 81.85 55139.00 88888.00 2009-06-28 10:44:47.000 179 12741.08 81.85 55139.00 88888.00 2009-06-28 10:44:47.125 179 12741.05 81.88 55139.03 88888.00 2009-06-28 10:44:47.250 179 12741.02 81.80 55139.00 88888.00 2009-06-28 10:44:47.375 179 12741.05 81.80 55138.97 88888.00 2009-06-28 10:44:47.500 179 12741.00 81.83 55139.00 88888.00 2009-06-28 10:44:47.625 179 12740.98 81.90 55139.03 88888.00 2009-06-28 10:44:47.750 179 12740.98 81.90 55139.03 88888.00 2009-06-28 10:44:47.875 179 12740.95 81.83 55139.00 88888.00 2009-06-28 10:44:48.000 179 12741.00 81.85 55139.00 88888.00 2009-06-28 10:44:48.125 179 12741.08 81.90 55139.00 88888.00 2009-06-28 10:44:48.250 179 12740.92 81.78 55139.00 88888.00 2009-06-28 10:44:48.375 179 12740.92 81.75 55138.97 88888.00 2009-06-28 10:44:48.500 179 12740.98 81.80 55138.97 88888.00 2009-06-28 10:44:48.625 179 12741.08 81.85 55138.97 88888.00 2009-06-28 10:44:48.750 179 12741.02 81.83 55139.00 88888.00 2009-06-28 10:44:48.875 179 12740.98 81.80 55139.00 88888.00 2009-06-28 10:44:49.000 179 12741.00 81.88 55139.00 88888.00 2009-06-28 10:44:49.125 179 12741.00 81.83 55139.00 88888.00 2009-06-28 10:44:49.250 179 12740.88 81.78 55138.97 88888.00 2009-06-28 10:44:49.375 179 12740.85 81.75 55138.97 88888.00 2009-06-28 10:44:49.500 179 12740.83 81.80 55138.97 88888.00 2009-06-28 10:44:49.625 179 12740.90 81.85 55139.00 88888.00 2009-06-28 10:44:49.750 179 12741.00 81.90 55139.05 88888.00 2009-06-28 10:44:49.875 179 12740.95 81.88 55139.03 88888.00 2009-06-28 10:44:50.000 179 12740.98 81.75 55139.00 88888.00 2009-06-28 10:44:50.125 179 12741.02 81.80 55139.03 88888.00 2009-06-28 10:44:50.250 179 12741.08 81.80 55139.03 88888.00 2009-06-28 10:44:50.375 179 12741.08 81.80 55138.97 88888.00 2009-06-28 10:44:50.500 179 12740.95 81.72 55138.95 88888.00 2009-06-28 10:44:50.625 179 12740.92 81.75 55138.97 88888.00 2009-06-28 10:44:50.750 179 12740.98 81.75 55138.97 88888.00 2009-06-28 10:44:50.875 179 12741.02 81.78 55139.00 88888.00 2009-06-28 10:44:51.000 179 12741.05 81.83 55139.00 88888.00 2009-06-28 10:44:51.125 179 12741.02 81.80 55138.95 88888.00 2009-06-28 10:44:51.250 179 12741.00 81.78 55139.00 88888.00 2009-06-28 10:44:51.375 179 12741.10 81.90 55139.03 88888.00 2009-06-28 10:44:51.500 179 12740.98 81.83 55139.03 88888.00 2009-06-28 10:44:51.625 179 12740.92 81.83 55139.00 88888.00 2009-06-28 10:44:51.750 179 12740.98 81.80 55139.00 88888.00 2009-06-28 10:44:51.875 179 12741.08 81.80 55139.03 88888.00 2009-06-28 10:44:52.000 179 12741.10 81.75 55139.05 88888.00 2009-06-28 10:44:52.125 179 12741.08 81.78 55139.03 88888.00 2009-06-28 10:44:52.250 179 12741.05 81.72 55139.03 88888.00 2009-06-28 10:44:52.375 179 12741.05 81.70 55139.03 88888.00 2009-06-28 10:44:52.500 179 12741.02 81.72 55139.00 88888.00 2009-06-28 10:44:52.625 179 12741.02 81.72 55139.03 88888.00 2009-06-28 10:44:52.750 179 12741.00 81.75 55139.00 88888.00 2009-06-28 10:44:52.875 179 12740.98 81.75 55139.03 88888.00 2009-06-28 10:44:53.000 179 12741.00 81.75 55139.00 88888.00 2009-06-28 10:44:53.125 179 12740.95 81.75 55139.03 88888.00 2009-06-28 10:44:53.250 179 12740.98 81.70 55139.07 88888.00 2009-06-28 10:44:53.375 179 12741.05 81.72 55139.05 88888.00 2009-06-28 10:44:53.500 179 12741.02 81.78 55139.05 88888.00 2009-06-28 10:44:53.625 179 12741.00 81.78 55139.00 88888.00 2009-06-28 10:44:53.750 179 12741.00 81.78 55139.05 88888.00 2009-06-28 10:44:53.875 179 12740.98 81.83 55139.03 88888.00 2009-06-28 10:44:54.000 179 12741.05 81.83 55139.05 88888.00 2009-06-28 10:44:54.125 179 12741.02 81.72 55139.00 88888.00 2009-06-28 10:44:54.250 179 12740.95 81.70 55139.03 88888.00 2009-06-28 10:44:54.375 179 12740.95 81.72 55139.05 88888.00 2009-06-28 10:44:54.500 179 12741.00 81.75 55139.05 88888.00 2009-06-28 10:44:54.625 179 12741.05 81.72 55139.03 88888.00 2009-06-28 10:44:54.750 179 12741.00 81.70 55139.03 88888.00 2009-06-28 10:44:54.875 179 12741.02 81.70 55139.03 88888.00 2009-06-28 10:44:55.000 179 12741.00 81.67 55139.00 88888.00 2009-06-28 10:44:55.125 179 12740.98 81.65 55138.97 88888.00 2009-06-28 10:44:55.250 179 12741.02 81.65 55139.00 88888.00 2009-06-28 10:44:55.375 179 12741.08 81.72 55139.00 88888.00 2009-06-28 10:44:55.500 179 12741.02 81.72 55139.03 88888.00 2009-06-28 10:44:55.625 179 12741.02 81.72 55139.03 88888.00 2009-06-28 10:44:55.750 179 12741.10 81.75 55139.03 88888.00 2009-06-28 10:44:55.875 179 12741.08 81.65 55139.03 88888.00 2009-06-28 10:44:56.000 179 12741.05 81.67 55139.03 88888.00 2009-06-28 10:44:56.125 179 12741.10 81.75 55139.05 88888.00 2009-06-28 10:44:56.250 179 12741.10 81.78 55139.07 88888.00 2009-06-28 10:44:56.375 179 12741.05 81.72 55139.00 88888.00 2009-06-28 10:44:56.500 179 12741.02 81.65 55139.00 88888.00 2009-06-28 10:44:56.625 179 12741.10 81.72 55139.03 88888.00 2009-06-28 10:44:56.750 179 12741.15 81.75 55139.05 88888.00 2009-06-28 10:44:56.875 179 12741.15 81.78 55139.03 88888.00 2009-06-28 10:44:57.000 179 12741.12 81.75 55139.00 88888.00 2009-06-28 10:44:57.125 179 12741.10 81.72 55139.03 88888.00 2009-06-28 10:44:57.250 179 12741.05 81.70 55139.05 88888.00 2009-06-28 10:44:57.375 179 12741.08 81.72 55139.05 88888.00 2009-06-28 10:44:57.500 179 12741.10 81.75 55139.07 88888.00 2009-06-28 10:44:57.625 179 12741.08 81.75 55139.07 88888.00 2009-06-28 10:44:57.750 179 12741.10 81.78 55139.07 88888.00 2009-06-28 10:44:57.875 179 12741.08 81.72 55139.05 88888.00 2009-06-28 10:44:58.000 179 12741.10 81.70 55139.03 88888.00 2009-06-28 10:44:58.125 179 12741.08 81.70 55139.03 88888.00 2009-06-28 10:44:58.250 179 12741.02 81.65 55139.05 88888.00 2009-06-28 10:44:58.375 179 12741.08 81.67 55139.03 88888.00 2009-06-28 10:44:58.500 179 12741.08 81.70 55139.03 88888.00 2009-06-28 10:44:58.625 179 12741.08 81.65 55139.03 88888.00 2009-06-28 10:44:58.750 179 12741.10 81.70 55139.05 88888.00 2009-06-28 10:44:58.875 179 12741.12 81.67 55139.05 88888.00 2009-06-28 10:44:59.000 179 12741.15 81.67 55139.05 88888.00 2009-06-28 10:44:59.125 179 12741.12 81.67 55139.07 88888.00 2009-06-28 10:44:59.250 179 12741.08 81.67 55139.05 88888.00 2009-06-28 10:44:59.375 179 12741.08 81.62 55139.03 88888.00 2009-06-28 10:44:59.500 179 12740.98 81.60 55139.03 88888.00 2009-06-28 10:44:59.625 179 12741.00 81.65 55139.05 88888.00 2009-06-28 10:44:59.750 179 12741.12 81.70 55139.05 88888.00 2009-06-28 10:44:59.875 179 12741.17 81.67 55139.03 88888.00 2009-06-28 10:45:00.000 179 12741.20 81.67 55139.05 88888.00 2009-06-28 10:45:00.125 179 12741.15 81.70 55139.05 88888.00 2009-06-28 10:45:00.250 179 12741.08 81.65 55139.05 88888.00 2009-06-28 10:45:00.375 179 12741.00 81.62 55139.03 88888.00 2009-06-28 10:45:00.500 179 12741.00 81.62 55139.05 88888.00 2009-06-28 10:45:00.625 179 12741.15 81.67 55139.07 88888.00 2009-06-28 10:45:00.750 179 12741.23 81.70 55139.10 88888.00 2009-06-28 10:45:00.875 179 12741.20 81.70 55139.05 88888.00 2009-06-28 10:45:01.000 179 12741.15 81.70 55139.05 88888.00 2009-06-28 10:45:01.125 179 12741.10 81.67 55139.05 88888.00 2009-06-28 10:45:01.250 179 12741.12 81.67 55139.07 88888.00 2009-06-28 10:45:01.375 179 12741.20 81.72 55139.10 88888.00 2009-06-28 10:45:01.500 179 12741.27 81.72 55139.07 88888.00 2009-06-28 10:45:01.625 179 12741.20 81.62 55139.05 88888.00 2009-06-28 10:45:01.750 179 12741.10 81.62 55139.05 88888.00 2009-06-28 10:45:01.875 179 12741.08 81.62 55139.05 88888.00 2009-06-28 10:45:02.000 179 12741.15 81.67 55139.05 88888.00 2009-06-28 10:45:02.125 179 12741.12 81.65 55139.05 88888.00 2009-06-28 10:45:02.250 179 12741.10 81.65 55139.05 88888.00 2009-06-28 10:45:02.375 179 12741.10 81.70 55139.05 88888.00 2009-06-28 10:45:02.500 179 12741.12 81.62 55139.07 88888.00 2009-06-28 10:45:02.625 179 12741.15 81.60 55139.03 88888.00 2009-06-28 10:45:02.750 179 12741.15 81.62 55139.05 88888.00 2009-06-28 10:45:02.875 179 12741.12 81.62 55139.05 88888.00 2009-06-28 10:45:03.000 179 12741.12 81.65 55139.05 88888.00 2009-06-28 10:45:03.125 179 12741.12 81.65 55139.07 88888.00 2009-06-28 10:45:03.250 179 12741.02 81.62 55139.05 88888.00 2009-06-28 10:45:03.375 179 12741.08 81.67 55139.03 88888.00 2009-06-28 10:45:03.500 179 12741.10 81.70 55139.05 88888.00 2009-06-28 10:45:03.625 179 12741.05 81.65 55139.05 88888.00 2009-06-28 10:45:03.750 179 12741.08 81.67 55139.05 88888.00 2009-06-28 10:45:03.875 179 12741.08 81.72 55139.07 88888.00 2009-06-28 10:45:04.000 179 12741.05 81.67 55139.05 88888.00 2009-06-28 10:45:04.125 179 12741.02 81.67 55139.05 88888.00 2009-06-28 10:45:04.250 179 12741.02 81.67 55139.07 88888.00 2009-06-28 10:45:04.375 179 12741.08 81.70 55139.07 88888.00 2009-06-28 10:45:04.500 179 12741.15 81.70 55139.10 88888.00 2009-06-28 10:45:04.625 179 12741.12 81.67 55139.10 88888.00 2009-06-28 10:45:04.750 179 12741.12 81.70 55139.07 88888.00 2009-06-28 10:45:04.875 179 12741.05 81.72 55139.10 88888.00 2009-06-28 10:45:05.000 179 12741.02 81.70 55139.05 88888.00 2009-06-28 10:45:05.125 179 12741.05 81.65 55139.05 88888.00 2009-06-28 10:45:05.250 179 12741.08 81.60 55139.05 88888.00 2009-06-28 10:45:05.375 179 12741.10 81.60 55139.05 88888.00 2009-06-28 10:45:05.500 179 12741.10 81.70 55139.07 88888.00 2009-06-28 10:45:05.625 179 12741.08 81.70 55139.07 88888.00 2009-06-28 10:45:05.750 179 12741.08 81.70 55139.07 88888.00 2009-06-28 10:45:05.875 179 12741.08 81.60 55139.07 88888.00 2009-06-28 10:45:06.000 179 12741.10 81.60 55139.03 88888.00 2009-06-28 10:45:06.125 179 12741.12 81.65 55139.07 88888.00 2009-06-28 10:45:06.250 179 12741.12 81.67 55139.07 88888.00 2009-06-28 10:45:06.375 179 12741.20 81.65 55139.10 88888.00 2009-06-28 10:45:06.500 179 12741.25 81.65 55139.07 88888.00 2009-06-28 10:45:06.625 179 12741.25 81.65 55139.07 88888.00 2009-06-28 10:45:06.750 179 12741.15 81.65 55139.07 88888.00 2009-06-28 10:45:06.875 179 12741.15 81.65 55139.07 88888.00 2009-06-28 10:45:07.000 179 12741.25 81.67 55139.10 88888.00 2009-06-28 10:45:07.125 179 12741.27 81.65 55139.07 88888.00 2009-06-28 10:45:07.250 179 12741.20 81.60 55139.07 88888.00 2009-06-28 10:45:07.375 179 12741.15 81.58 55139.07 88888.00 2009-06-28 10:45:07.500 179 12741.10 81.60 55139.05 88888.00 2009-06-28 10:45:07.625 179 12741.12 81.62 55139.07 88888.00 2009-06-28 10:45:07.750 179 12741.17 81.65 55139.10 88888.00 2009-06-28 10:45:07.875 179 12741.20 81.67 55139.07 88888.00 2009-06-28 10:45:08.000 179 12741.20 81.65 55139.07 88888.00 2009-06-28 10:45:08.125 179 12741.12 81.60 55139.07 88888.00 2009-06-28 10:45:08.250 179 12741.00 81.55 55139.07 88888.00 2009-06-28 10:45:08.375 179 12741.05 81.60 55139.10 88888.00 2009-06-28 10:45:08.500 179 12741.12 81.67 55139.12 88888.00 2009-06-28 10:45:08.625 179 12741.08 81.62 55139.12 88888.00 2009-06-28 10:45:08.750 179 12741.10 81.60 55139.10 88888.00 2009-06-28 10:45:08.875 179 12741.17 81.67 55139.12 88888.00 2009-06-28 10:45:09.000 179 12741.17 81.62 55139.10 88888.00 2009-06-28 10:45:09.125 179 12741.15 81.60 55139.07 88888.00 2009-06-28 10:45:09.250 179 12741.20 81.62 55139.12 88888.00 2009-06-28 10:45:09.375 179 12741.25 81.67 55139.12 88888.00 2009-06-28 10:45:09.500 179 12741.20 81.62 55139.10 88888.00 2009-06-28 10:45:09.625 179 12741.15 81.60 55139.10 88888.00 2009-06-28 10:45:09.750 179 12741.17 81.60 55139.10 88888.00 2009-06-28 10:45:09.875 179 12741.23 81.67 55139.12 88888.00 2009-06-28 10:45:10.000 179 12741.23 81.70 55139.10 88888.00 2009-06-28 10:45:10.125 179 12741.25 81.60 55139.10 88888.00 2009-06-28 10:45:10.250 179 12741.25 81.53 55139.07 88888.00 2009-06-28 10:45:10.375 179 12741.20 81.58 55139.07 88888.00 2009-06-28 10:45:10.500 179 12741.17 81.60 55139.07 88888.00 2009-06-28 10:45:10.625 179 12741.17 81.60 55139.10 88888.00 2009-06-28 10:45:10.750 179 12741.12 81.55 55139.10 88888.00 2009-06-28 10:45:10.875 179 12741.12 81.58 55139.10 88888.00 2009-06-28 10:45:11.000 179 12741.17 81.60 55139.10 88888.00 2009-06-28 10:45:11.125 179 12741.25 81.62 55139.12 88888.00 2009-06-28 10:45:11.250 179 12741.20 81.62 55139.12 88888.00 2009-06-28 10:45:11.375 179 12741.20 81.58 55139.10 88888.00 2009-06-28 10:45:11.500 179 12741.20 81.55 55139.12 88888.00 2009-06-28 10:45:11.625 179 12741.23 81.60 55139.12 88888.00 2009-06-28 10:45:11.750 179 12741.15 81.58 55139.12 88888.00 2009-06-28 10:45:11.875 179 12741.08 81.55 55139.10 88888.00 2009-06-28 10:45:12.000 179 12741.08 81.58 55139.12 88888.00 2009-06-28 10:45:12.125 179 12741.12 81.60 55139.12 88888.00 2009-06-28 10:45:12.250 179 12741.15 81.60 55139.12 88888.00 2009-06-28 10:45:12.375 179 12741.20 81.60 55139.12 88888.00 2009-06-28 10:45:12.500 179 12741.25 81.67 55139.15 88888.00 2009-06-28 10:45:12.625 179 12741.30 81.65 55139.15 88888.00 2009-06-28 10:45:12.750 179 12741.27 81.60 55139.10 88888.00 2009-06-28 10:45:12.875 179 12741.27 81.58 55139.12 88888.00 2009-06-28 10:45:13.000 179 12741.30 81.65 55139.15 88888.00 2009-06-28 10:45:13.125 179 12741.20 81.60 55139.12 88888.00 2009-06-28 10:45:13.250 179 12741.12 81.55 55139.12 88888.00 2009-06-28 10:45:13.375 179 12741.15 81.58 55139.10 88888.00 2009-06-28 10:45:13.500 179 12741.17 81.62 55139.15 88888.00 2009-06-28 10:45:13.625 179 12741.15 81.65 55139.15 88888.00 2009-06-28 10:45:13.750 179 12741.20 81.62 55139.15 88888.00 2009-06-28 10:45:13.875 179 12741.23 81.60 55139.12 88888.00 2009-06-28 10:45:14.000 179 12741.15 81.60 55139.12 88888.00 2009-06-28 10:45:14.125 179 12741.12 81.58 55139.15 88888.00 2009-06-28 10:45:14.250 179 12741.10 81.55 55139.15 88888.00 2009-06-28 10:45:14.375 179 12741.10 81.58 55139.15 88888.00 2009-06-28 10:45:14.500 179 12741.12 81.55 55139.10 88888.00 2009-06-28 10:45:14.625 179 12741.20 81.60 55139.10 88888.00 2009-06-28 10:45:14.750 179 12741.25 81.60 55139.12 88888.00 2009-06-28 10:45:14.875 179 12741.25 81.60 55139.15 88888.00 2009-06-28 10:45:15.000 179 12741.23 81.60 55139.12 88888.00 2009-06-28 10:45:15.125 179 12741.12 81.53 55139.12 88888.00 2009-06-28 10:45:15.250 179 12741.17 81.58 55139.12 88888.00 2009-06-28 10:45:15.375 179 12741.27 81.60 55139.15 88888.00 2009-06-28 10:45:15.500 179 12741.23 81.55 55139.10 88888.00 2009-06-28 10:45:15.625 179 12741.23 81.50 55139.10 88888.00 2009-06-28 10:45:15.750 179 12741.25 81.50 55139.12 88888.00 2009-06-28 10:45:15.875 179 12741.25 81.53 55139.12 88888.00 2009-06-28 10:45:16.000 179 12741.27 81.58 55139.12 88888.00 2009-06-28 10:45:16.125 179 12741.25 81.58 55139.12 88888.00 2009-06-28 10:45:16.250 179 12741.23 81.55 55139.12 88888.00 2009-06-28 10:45:16.375 179 12741.25 81.53 55139.10 88888.00 2009-06-28 10:45:16.500 179 12741.17 81.50 55139.10 88888.00 2009-06-28 10:45:16.625 179 12741.10 81.50 55139.12 88888.00 2009-06-28 10:45:16.750 179 12741.12 81.55 55139.15 88888.00 2009-06-28 10:45:16.875 179 12741.17 81.58 55139.15 88888.00 2009-06-28 10:45:17.000 179 12741.23 81.55 55139.15 88888.00 2009-06-28 10:45:17.125 179 12741.25 81.55 55139.15 88888.00 2009-06-28 10:45:17.250 179 12741.10 81.45 55139.12 88888.00 2009-06-28 10:45:17.375 179 12741.08 81.47 55139.12 88888.00 2009-06-28 10:45:17.500 179 12741.10 81.55 55139.12 88888.00 2009-06-28 10:45:17.625 179 12741.10 81.53 55139.15 88888.00 2009-06-28 10:45:17.750 179 12741.10 81.53 55139.18 88888.00 2009-06-28 10:45:17.875 179 12741.15 81.53 55139.15 88888.00 2009-06-28 10:45:18.000 179 12741.10 81.53 55139.10 88888.00 2009-06-28 10:45:18.125 179 12741.10 81.50 55139.12 88888.00 2009-06-28 10:45:18.250 179 12741.17 81.55 55139.15 88888.00 2009-06-28 10:45:18.375 179 12741.25 81.58 55139.18 88888.00 2009-06-28 10:45:18.500 179 12741.33 81.55 55139.12 88888.00 2009-06-28 10:45:18.625 179 12741.30 81.50 55139.12 88888.00 2009-06-28 10:45:18.750 179 12741.17 81.40 55139.10 88888.00 2009-06-28 10:45:18.875 179 12741.17 81.45 55139.10 88888.00 2009-06-28 10:45:19.000 179 12741.20 81.58 55139.12 88888.00 2009-06-28 10:45:19.125 179 12741.23 81.62 55139.18 88888.00 2009-06-28 10:45:19.250 179 12741.23 81.58 55139.15 88888.00 2009-06-28 10:45:19.375 179 12741.15 81.47 55139.15 88888.00 2009-06-28 10:45:19.500 179 12741.20 81.50 55139.18 88888.00 2009-06-28 10:45:19.625 179 12741.23 81.50 55139.18 88888.00 2009-06-28 10:45:19.750 179 12741.20 81.53 55139.12 88888.00 2009-06-28 10:45:19.875 179 12741.17 81.53 55139.15 88888.00 2009-06-28 10:45:20.000 179 12741.20 81.55 55139.12 88888.00 2009-06-28 10:45:20.125 179 12741.23 81.60 55139.18 88888.00 2009-06-28 10:45:20.250 179 12741.25 81.60 55139.18 88888.00 2009-06-28 10:45:20.375 179 12741.23 81.58 55139.15 88888.00 2009-06-28 10:45:20.500 179 12741.15 81.58 55139.18 88888.00 2009-06-28 10:45:20.625 179 12741.17 81.55 55139.18 88888.00 2009-06-28 10:45:20.750 179 12741.20 81.55 55139.18 88888.00 2009-06-28 10:45:20.875 179 12741.27 81.53 55139.18 88888.00 2009-06-28 10:45:21.000 179 12741.27 81.53 55139.15 88888.00 2009-06-28 10:45:21.125 179 12741.27 81.58 55139.18 88888.00 2009-06-28 10:45:21.250 179 12741.20 81.58 55139.18 88888.00 2009-06-28 10:45:21.375 179 12741.17 81.53 55139.15 88888.00 2009-06-28 10:45:21.500 179 12741.25 81.55 55139.18 88888.00 2009-06-28 10:45:21.625 179 12741.27 81.53 55139.18 88888.00 2009-06-28 10:45:21.750 179 12741.23 81.50 55139.15 88888.00 2009-06-28 10:45:21.875 179 12741.12 81.53 55139.15 88888.00 2009-06-28 10:45:22.000 179 12741.10 81.50 55139.15 88888.00 2009-06-28 10:45:22.125 179 12741.10 81.47 55139.15 88888.00 2009-06-28 10:45:22.250 179 12741.10 81.42 55139.15 88888.00 2009-06-28 10:45:22.375 179 12741.20 81.50 55139.18 88888.00 2009-06-28 10:45:22.500 179 12741.20 81.50 55139.20 88888.00 2009-06-28 10:45:22.625 179 12741.10 81.45 55139.15 88888.00 2009-06-28 10:45:22.750 179 12741.15 81.45 55139.15 88888.00 2009-06-28 10:45:22.875 179 12741.17 81.47 55139.12 88888.00 2009-06-28 10:45:23.000 179 12741.10 81.47 55139.12 88888.00 2009-06-28 10:45:23.125 179 12741.12 81.45 55139.15 88888.00 2009-06-28 10:45:23.250 179 12741.15 81.47 55139.18 88888.00 2009-06-28 10:45:23.375 179 12741.17 81.53 55139.18 88888.00 2009-06-28 10:45:23.500 179 12741.15 81.55 55139.18 88888.00 2009-06-28 10:45:23.625 179 12741.12 81.50 55139.15 88888.00 2009-06-28 10:45:23.750 179 12741.15 81.47 55139.12 88888.00 2009-06-28 10:45:23.875 179 12741.10 81.42 55139.12 88888.00 2009-06-28 10:45:24.000 179 12741.02 81.45 55139.12 88888.00 2009-06-28 10:45:24.125 179 12741.10 81.47 55139.12 88888.00 2009-06-28 10:45:24.250 179 12741.08 81.45 55139.15 88888.00 2009-06-28 10:45:24.375 179 12741.08 81.45 55139.12 88888.00 2009-06-28 10:45:24.500 179 12741.15 81.50 55139.15 88888.00 2009-06-28 10:45:24.625 179 12741.20 81.45 55139.15 88888.00 2009-06-28 10:45:24.750 179 12741.20 81.45 55139.15 88888.00 2009-06-28 10:45:24.875 179 12741.12 81.42 55139.15 88888.00 2009-06-28 10:45:25.000 179 12741.05 81.45 55139.12 88888.00 2009-06-28 10:45:25.125 179 12741.12 81.50 55139.15 88888.00 2009-06-28 10:45:25.250 179 12741.17 81.53 55139.18 88888.00 2009-06-28 10:45:25.375 179 12741.20 81.53 55139.18 88888.00 2009-06-28 10:45:25.500 179 12741.20 81.53 55139.18 88888.00 2009-06-28 10:45:25.625 179 12741.17 81.45 55139.18 88888.00 2009-06-28 10:45:25.750 179 12741.20 81.38 55139.15 88888.00 2009-06-28 10:45:25.875 179 12741.25 81.42 55139.18 88888.00 2009-06-28 10:45:26.000 179 12741.27 81.45 55139.18 88888.00 2009-06-28 10:45:26.125 179 12741.23 81.45 55139.15 88888.00 2009-06-28 10:45:26.250 179 12741.12 81.47 55139.12 88888.00 2009-06-28 10:45:26.375 179 12741.23 81.50 55139.15 88888.00 2009-06-28 10:45:26.500 179 12741.23 81.45 55139.15 88888.00 2009-06-28 10:45:26.625 179 12741.20 81.45 55139.15 88888.00 2009-06-28 10:45:26.750 179 12741.20 81.45 55139.15 88888.00 2009-06-28 10:45:26.875 179 12741.23 81.47 55139.15 88888.00 2009-06-28 10:45:27.000 179 12741.20 81.42 55139.15 88888.00 2009-06-28 10:45:27.125 179 12741.25 81.50 55139.18 88888.00 2009-06-28 10:45:27.250 179 12741.20 81.50 55139.20 88888.00 2009-06-28 10:45:27.375 179 12741.23 81.47 55139.15 88888.00 2009-06-28 10:45:27.500 179 12741.20 81.42 55139.15 88888.00 2009-06-28 10:45:27.625 179 12741.17 81.40 55139.15 88888.00 2009-06-28 10:45:27.750 179 12741.20 81.47 55139.20 88888.00 2009-06-28 10:45:27.875 179 12741.23 81.45 55139.22 88888.00 2009-06-28 10:45:28.000 179 12741.25 81.47 55139.20 88888.00 2009-06-28 10:45:28.125 179 12741.25 81.50 55139.22 88888.00 2009-06-28 10:45:28.250 179 12741.27 81.42 55139.20 88888.00 2009-06-28 10:45:28.375 179 12741.25 81.47 55139.20 88888.00 2009-06-28 10:45:28.500 179 12741.27 81.50 55139.20 88888.00 2009-06-28 10:45:28.625 179 12741.23 81.60 55139.22 88888.00 2009-06-28 10:45:28.750 179 12741.20 81.53 55139.20 88888.00 2009-06-28 10:45:28.875 179 12741.17 81.40 55139.15 88888.00 2009-06-28 10:45:29.000 179 12741.17 81.38 55139.15 88888.00 2009-06-28 10:45:29.125 179 12741.12 81.50 55139.18 88888.00 2009-06-28 10:45:29.250 179 12741.08 81.40 55139.20 88888.00 2009-06-28 10:45:29.375 179 12741.12 81.42 55139.20 88888.00 2009-06-28 10:45:29.500 179 12741.20 81.42 55139.18 88888.00 2009-06-28 10:45:29.625 179 12741.25 81.45 55139.20 88888.00 2009-06-28 10:45:29.750 179 12741.30 81.53 55139.22 88888.00 2009-06-28 10:45:29.875 179 12741.23 81.53 55139.20 88888.00 2009-06-28 10:45:30.000 179 12741.20 81.50 55139.18 88888.00 2009-06-28 10:45:30.125 179 12741.27 81.47 55139.20 88888.00 2009-06-28 10:45:30.250 179 12741.30 81.47 55139.20 88888.00 2009-06-28 10:45:30.375 179 12741.27 81.45 55139.20 88888.00 2009-06-28 10:45:30.500 179 12741.23 81.47 55139.18 88888.00 2009-06-28 10:45:30.625 179 12741.30 81.45 55139.20 88888.00 2009-06-28 10:45:30.750 179 12741.27 81.47 55139.20 88888.00 2009-06-28 10:45:30.875 179 12741.27 81.55 55139.22 88888.00 2009-06-28 10:45:31.000 179 12741.20 81.50 55139.22 88888.00 2009-06-28 10:45:31.125 179 12741.17 81.42 55139.18 88888.00 2009-06-28 10:45:31.250 179 12741.23 81.40 55139.18 88888.00 2009-06-28 10:45:31.375 179 12741.25 81.42 55139.18 88888.00 2009-06-28 10:45:31.500 179 12741.30 81.47 55139.20 88888.00 2009-06-28 10:45:31.625 179 12741.27 81.47 55139.20 88888.00 2009-06-28 10:45:31.750 179 12741.30 81.42 55139.18 88888.00 2009-06-28 10:45:31.875 179 12741.30 81.45 55139.18 88888.00 2009-06-28 10:45:32.000 179 12741.33 81.42 55139.15 88888.00 2009-06-28 10:45:32.125 179 12741.35 81.45 55139.18 88888.00 2009-06-28 10:45:32.250 179 12741.33 81.42 55139.18 88888.00 2009-06-28 10:45:32.375 179 12741.25 81.38 55139.15 88888.00 2009-06-28 10:45:32.500 179 12741.17 81.35 55139.15 88888.00 2009-06-28 10:45:32.625 179 12741.20 81.40 55139.15 88888.00 2009-06-28 10:45:32.750 179 12741.23 81.42 55139.18 88888.00 2009-06-28 10:45:32.875 179 12741.25 81.40 55139.18 88888.00 2009-06-28 10:45:33.000 179 12741.30 81.45 55139.18 88888.00 2009-06-28 10:45:33.125 179 12741.27 81.45 55139.18 88888.00 2009-06-28 10:45:33.250 179 12741.20 81.38 55139.18 88888.00 2009-06-28 10:45:33.375 179 12741.17 81.38 55139.15 88888.00 2009-06-28 10:45:33.500 179 12741.23 81.42 55139.18 88888.00 2009-06-28 10:45:33.625 179 12741.33 81.42 55139.20 88888.00 2009-06-28 10:45:33.750 179 12741.35 81.45 55139.22 88888.00 2009-06-28 10:45:33.875 179 12741.23 81.38 55139.18 88888.00 2009-06-28 10:45:34.000 179 12741.10 81.33 55139.15 88888.00 2009-06-28 10:45:34.125 179 12741.10 81.38 55139.18 88888.00 2009-06-28 10:45:34.250 179 12741.15 81.40 55139.18 88888.00 2009-06-28 10:45:34.375 179 12741.17 81.45 55139.20 88888.00 2009-06-28 10:45:34.500 179 12741.12 81.40 55139.18 88888.00 2009-06-28 10:45:34.625 179 12741.12 81.35 55139.20 88888.00 2009-06-28 10:45:34.750 179 12741.15 81.35 55139.15 88888.00 2009-06-28 10:45:34.875 179 12741.12 81.40 55139.18 88888.00 2009-06-28 10:45:35.000 179 12741.25 81.42 55139.20 88888.00 2009-06-28 10:45:35.125 179 12741.30 81.42 55139.20 88888.00 2009-06-28 10:45:35.250 179 12741.20 81.38 55139.15 88888.00 2009-06-28 10:45:35.375 179 12741.17 81.40 55139.18 88888.00 2009-06-28 10:45:35.500 179 12741.20 81.38 55139.20 88888.00 2009-06-28 10:45:35.625 179 12741.20 81.33 55139.18 88888.00 2009-06-28 10:45:35.750 179 12741.20 81.30 55139.18 88888.00 2009-06-28 10:45:35.875 179 12741.23 81.33 55139.18 88888.00 2009-06-28 10:45:36.000 179 12741.23 81.35 55139.18 88888.00 2009-06-28 10:45:36.125 179 12741.20 81.40 55139.18 88888.00 2009-06-28 10:45:36.250 179 12741.20 81.38 55139.20 88888.00 2009-06-28 10:45:36.375 179 12741.20 81.35 55139.20 88888.00 2009-06-28 10:45:36.500 179 12741.20 81.35 55139.18 88888.00 2009-06-28 10:45:36.625 179 12741.20 81.33 55139.18 88888.00 2009-06-28 10:45:36.750 179 12741.20 81.33 55139.18 88888.00 2009-06-28 10:45:36.875 179 12741.23 81.38 55139.20 88888.00 2009-06-28 10:45:37.000 179 12741.27 81.40 55139.20 88888.00 2009-06-28 10:45:37.125 179 12741.30 81.42 55139.22 88888.00 2009-06-28 10:45:37.250 179 12741.27 81.35 55139.18 88888.00 2009-06-28 10:45:37.375 179 12741.25 81.30 55139.18 88888.00 2009-06-28 10:45:37.500 179 12741.17 81.35 55139.20 88888.00 2009-06-28 10:45:37.625 179 12741.17 81.35 55139.20 88888.00 2009-06-28 10:45:37.750 179 12741.30 81.40 55139.20 88888.00 2009-06-28 10:45:37.875 179 12741.33 81.38 55139.18 88888.00 2009-06-28 10:45:38.000 179 12741.27 81.28 55139.18 88888.00 2009-06-28 10:45:38.125 179 12741.23 81.28 55139.20 88888.00 2009-06-28 10:45:38.250 179 12741.20 81.35 55139.22 88888.00 2009-06-28 10:45:38.375 179 12741.23 81.30 55139.20 88888.00 2009-06-28 10:45:38.500 179 12741.23 81.30 55139.20 88888.00 2009-06-28 10:45:38.625 179 12741.20 81.35 55139.22 88888.00 2009-06-28 10:45:38.750 179 12741.23 81.33 55139.22 88888.00 2009-06-28 10:45:38.875 179 12741.30 81.35 55139.22 88888.00 2009-06-28 10:45:39.000 179 12741.38 81.35 55139.22 88888.00 2009-06-28 10:45:39.125 179 12741.35 81.38 55139.22 88888.00 2009-06-28 10:45:39.250 179 12741.33 81.35 55139.22 88888.00 2009-06-28 10:45:39.375 179 12741.33 81.35 55139.20 88888.00 2009-06-28 10:45:39.500 179 12741.30 81.33 55139.20 88888.00 2009-06-28 10:45:39.625 179 12741.30 81.30 55139.18 88888.00 2009-06-28 10:45:39.750 179 12741.30 81.30 55139.18 88888.00 2009-06-28 10:45:39.875 179 12741.27 81.35 55139.18 88888.00 2009-06-28 10:45:40.000 179 12741.25 81.35 55139.18 88888.00 2009-06-28 10:45:40.125 179 12741.25 81.35 55139.18 88888.00 2009-06-28 10:45:40.250 179 12741.25 81.35 55139.20 88888.00 2009-06-28 10:45:40.375 179 12741.30 81.33 55139.22 88888.00 2009-06-28 10:45:40.500 179 12741.33 81.38 55139.25 88888.00 2009-06-28 10:45:40.625 179 12741.30 81.33 55139.22 88888.00 2009-06-28 10:45:40.750 179 12741.23 81.25 55139.20 88888.00 2009-06-28 10:45:40.875 179 12741.27 81.30 55139.20 88888.00 2009-06-28 10:45:41.000 179 12741.35 81.35 55139.22 88888.00 2009-06-28 10:45:41.125 179 12741.35 81.35 55139.22 88888.00 2009-06-28 10:45:41.250 179 12741.27 81.33 55139.22 88888.00 2009-06-28 10:45:41.375 179 12741.35 81.33 55139.22 88888.00 2009-06-28 10:45:41.500 179 12741.38 81.38 55139.22 88888.00 2009-06-28 10:45:41.625 179 12741.38 81.30 55139.22 88888.00 2009-06-28 10:45:41.750 179 12741.30 81.33 55139.20 88888.00 2009-06-28 10:45:41.875 179 12741.30 81.30 55139.22 88888.00 2009-06-28 10:45:42.000 179 12741.35 81.35 55139.22 88888.00 2009-06-28 10:45:42.125 179 12741.27 81.33 55139.22 88888.00 2009-06-28 10:45:42.250 179 12741.23 81.33 55139.22 88888.00 2009-06-28 10:45:42.375 179 12741.27 81.35 55139.20 88888.00 2009-06-28 10:45:42.500 179 12741.30 81.30 55139.20 88888.00 2009-06-28 10:45:42.625 179 12741.35 81.25 55139.20 88888.00 2009-06-28 10:45:42.750 179 12741.40 81.30 55139.20 88888.00 2009-06-28 10:45:42.875 179 12741.40 81.30 55139.20 88888.00 2009-06-28 10:45:43.000 179 12741.33 81.30 55139.20 88888.00 2009-06-28 10:45:43.125 179 12741.33 81.33 55139.20 88888.00 2009-06-28 10:45:43.250 179 12741.25 81.28 55139.20 88888.00 2009-06-28 10:45:43.375 179 12741.25 81.28 55139.20 88888.00 2009-06-28 10:45:43.500 179 12741.30 81.35 55139.22 88888.00 2009-06-28 10:45:43.625 179 12741.30 81.33 55139.22 88888.00 2009-06-28 10:45:43.750 179 12741.30 81.30 55139.20 88888.00 2009-06-28 10:45:43.875 179 12741.27 81.30 55139.20 88888.00 2009-06-28 10:45:44.000 179 12741.30 81.28 55139.22 88888.00 2009-06-28 10:45:44.125 179 12741.35 81.25 55139.22 88888.00 2009-06-28 10:45:44.250 179 12741.30 81.25 55139.25 88888.00 2009-06-28 10:45:44.375 179 12741.35 81.30 55139.25 88888.00 2009-06-28 10:45:44.500 179 12741.33 81.30 55139.22 88888.00 2009-06-28 10:45:44.625 179 12741.30 81.30 55139.22 88888.00 2009-06-28 10:45:44.750 179 12741.27 81.28 55139.20 88888.00 2009-06-28 10:45:44.875 179 12741.17 81.22 55139.22 88888.00 2009-06-28 10:45:45.000 179 12741.23 81.25 55139.22 88888.00 2009-06-28 10:45:45.125 179 12741.30 81.28 55139.22 88888.00 2009-06-28 10:45:45.250 179 12741.35 81.33 55139.28 88888.00 2009-06-28 10:45:45.375 179 12741.38 81.30 55139.25 88888.00 2009-06-28 10:45:45.500 179 12741.38 81.33 55139.25 88888.00 2009-06-28 10:45:45.625 179 12741.33 81.33 55139.22 88888.00 2009-06-28 10:45:45.750 179 12741.33 81.28 55139.22 88888.00 2009-06-28 10:45:45.875 179 12741.33 81.33 55139.25 88888.00 2009-06-28 10:45:46.000 179 12741.33 81.28 55139.20 88888.00 2009-06-28 10:45:46.125 179 12741.33 81.30 55139.25 88888.00 2009-06-28 10:45:46.250 179 12741.30 81.28 55139.28 88888.00 2009-06-28 10:45:46.375 179 12741.33 81.30 55139.25 88888.00 2009-06-28 10:45:46.500 179 12741.35 81.28 55139.25 88888.00 2009-06-28 10:45:46.625 179 12741.38 81.33 55139.28 88888.00 2009-06-28 10:45:46.750 179 12741.35 81.35 55139.28 88888.00 2009-06-28 10:45:46.875 179 12741.38 81.33 55139.25 88888.00 2009-06-28 10:45:47.000 179 12741.40 81.28 55139.22 88888.00 2009-06-28 10:45:47.125 179 12741.38 81.28 55139.25 88888.00 2009-06-28 10:45:47.250 179 12741.30 81.20 55139.25 88888.00 2009-06-28 10:45:47.375 179 12741.23 81.15 55139.22 88888.00 2009-06-28 10:45:47.500 179 12741.25 81.20 55139.25 88888.00 2009-06-28 10:45:47.625 179 12741.30 81.17 55139.22 88888.00 2009-06-28 10:45:47.750 179 12741.35 81.20 55139.22 88888.00 2009-06-28 10:45:47.875 179 12741.38 81.22 55139.22 88888.00 2009-06-28 10:45:48.000 179 12741.35 81.20 55139.25 88888.00 2009-06-28 10:45:48.125 179 12741.35 81.15 55139.25 88888.00 2009-06-28 10:45:48.250 179 12741.33 81.15 55139.25 88888.00 2009-06-28 10:45:48.375 179 12741.30 81.17 55139.25 88888.00 2009-06-28 10:45:48.500 179 12741.25 81.22 55139.25 88888.00 2009-06-28 10:45:48.625 179 12741.23 81.20 55139.25 88888.00 2009-06-28 10:45:48.750 179 12741.15 81.15 55139.20 88888.00 2009-06-28 10:45:48.875 179 12741.23 81.15 55139.22 88888.00 2009-06-28 10:45:49.000 179 12741.35 81.25 55139.28 88888.00 2009-06-28 10:45:49.125 179 12741.40 81.28 55139.28 88888.00 2009-06-28 10:45:49.250 179 12741.35 81.25 55139.25 88888.00 2009-06-28 10:45:49.375 179 12741.35 81.20 55139.25 88888.00 2009-06-28 10:45:49.500 179 12741.27 81.20 55139.22 88888.00 2009-06-28 10:45:49.625 179 12741.30 81.20 55139.25 88888.00 2009-06-28 10:45:49.750 179 12741.35 81.25 55139.25 88888.00 2009-06-28 10:45:49.875 179 12741.40 81.25 55139.25 88888.00 2009-06-28 10:45:50.000 179 12741.33 81.22 55139.22 88888.00 2009-06-28 10:45:50.125 179 12741.33 81.20 55139.25 88888.00 2009-06-28 10:45:50.250 179 12741.35 81.17 55139.22 88888.00 2009-06-28 10:45:50.375 179 12741.33 81.17 55139.25 88888.00 2009-06-28 10:45:50.500 179 12741.30 81.22 55139.25 88888.00 2009-06-28 10:45:50.625 179 12741.27 81.28 55139.28 88888.00 2009-06-28 10:45:50.750 179 12741.23 81.22 55139.25 88888.00 2009-06-28 10:45:50.875 179 12741.17 81.15 55139.22 88888.00 2009-06-28 10:45:51.000 179 12741.20 81.20 55139.22 88888.00 2009-06-28 10:45:51.125 179 12741.20 81.17 55139.22 88888.00 2009-06-28 10:45:51.250 179 12741.27 81.22 55139.25 88888.00 2009-06-28 10:45:51.375 179 12741.27 81.20 55139.22 88888.00 2009-06-28 10:45:51.500 179 12741.23 81.17 55139.22 88888.00 2009-06-28 10:45:51.625 179 12741.25 81.22 55139.22 88888.00 2009-06-28 10:45:51.750 179 12741.25 81.20 55139.20 88888.00 2009-06-28 10:45:51.875 179 12741.23 81.22 55139.25 88888.00 2009-06-28 10:45:52.000 179 12741.27 81.28 55139.22 88888.00 2009-06-28 10:45:52.125 179 12741.27 81.22 55139.22 88888.00 2009-06-28 10:45:52.250 179 12741.27 81.17 55139.22 88888.00 2009-06-28 10:45:52.375 179 12741.33 81.15 55139.22 88888.00 2009-06-28 10:45:52.500 179 12741.30 81.15 55139.25 88888.00 2009-06-28 10:45:52.625 179 12741.33 81.17 55139.25 88888.00 2009-06-28 10:45:52.750 179 12741.38 81.20 55139.25 88888.00 2009-06-28 10:45:52.875 179 12741.38 81.20 55139.25 88888.00 2009-06-28 10:45:53.000 179 12741.40 81.22 55139.25 88888.00 2009-06-28 10:45:53.125 179 12741.30 81.22 55139.25 88888.00 2009-06-28 10:45:53.250 179 12741.30 81.20 55139.28 88888.00 2009-06-28 10:45:53.375 179 12741.35 81.22 55139.25 88888.00 2009-06-28 10:45:53.500 179 12741.40 81.17 55139.22 88888.00 2009-06-28 10:45:53.625 179 12741.38 81.15 55139.20 88888.00 2009-06-28 10:45:53.750 179 12741.38 81.12 55139.22 88888.00 2009-06-28 10:45:53.875 179 12741.45 81.17 55139.22 88888.00 2009-06-28 10:45:54.000 179 12741.42 81.15 55139.20 88888.00 2009-06-28 10:45:54.125 179 12741.38 81.20 55139.22 88888.00 2009-06-28 10:45:54.250 179 12741.38 81.22 55139.28 88888.00 2009-06-28 10:45:54.375 179 12741.45 81.25 55139.28 88888.00 2009-06-28 10:45:54.500 179 12741.48 81.22 55139.28 88888.00 2009-06-28 10:45:54.625 179 12741.40 81.17 55139.28 88888.00 2009-06-28 10:45:54.750 179 12741.35 81.12 55139.28 88888.00 2009-06-28 10:45:54.875 179 12741.30 81.12 55139.25 88888.00 2009-06-28 10:45:55.000 179 12741.30 81.20 55139.25 88888.00 2009-06-28 10:45:55.125 179 12741.35 81.17 55139.28 88888.00 2009-06-28 10:45:55.250 179 12741.40 81.20 55139.30 88888.00 2009-06-28 10:45:55.375 179 12741.42 81.25 55139.30 88888.00 2009-06-28 10:45:55.500 179 12741.42 81.20 55139.30 88888.00 2009-06-28 10:45:55.625 179 12741.42 81.15 55139.28 88888.00 2009-06-28 10:45:55.750 179 12741.40 81.10 55139.28 88888.00 2009-06-28 10:45:55.875 179 12741.35 81.08 55139.25 88888.00 2009-06-28 10:45:56.000 179 12741.33 81.10 55139.25 88888.00 2009-06-28 10:45:56.125 179 12741.33 81.17 55139.25 88888.00 2009-06-28 10:45:56.250 179 12741.30 81.22 55139.30 88888.00 2009-06-28 10:45:56.375 179 12741.35 81.20 55139.28 88888.00 2009-06-28 10:45:56.500 179 12741.42 81.15 55139.28 88888.00 2009-06-28 10:45:56.625 179 12741.33 81.17 55139.25 88888.00 2009-06-28 10:45:56.750 179 12741.35 81.15 55139.28 88888.00 2009-06-28 10:45:56.875 179 12741.42 81.20 55139.30 88888.00 2009-06-28 10:45:57.000 179 12741.50 81.22 55139.28 88888.00 2009-06-28 10:45:57.125 179 12741.38 81.10 55139.28 88888.00 2009-06-28 10:45:57.250 179 12741.30 81.08 55139.28 88888.00 2009-06-28 10:45:57.375 179 12741.33 81.10 55139.25 88888.00 2009-06-28 10:45:57.500 179 12741.25 81.12 55139.25 88888.00 2009-06-28 10:45:57.625 179 12741.30 81.12 55139.25 88888.00 2009-06-28 10:45:57.750 179 12741.38 81.20 55139.28 88888.00 2009-06-28 10:45:57.875 179 12741.38 81.20 55139.28 88888.00 2009-06-28 10:45:58.000 179 12741.35 81.17 55139.28 88888.00 2009-06-28 10:45:58.125 179 12741.30 81.08 55139.25 88888.00 2009-06-28 10:45:58.250 179 12741.25 81.08 55139.25 88888.00 2009-06-28 10:45:58.375 179 12741.30 81.12 55139.25 88888.00 2009-06-28 10:45:58.500 179 12741.30 81.20 55139.25 88888.00 2009-06-28 10:45:58.625 179 12741.23 81.17 55139.25 88888.00 2009-06-28 10:45:58.750 179 12741.20 81.10 55139.25 88888.00 2009-06-28 10:45:58.875 179 12741.20 81.05 55139.25 88888.00 2009-06-28 10:45:59.000 179 12741.17 81.03 55139.25 88888.00 2009-06-28 10:45:59.125 179 12741.23 81.08 55139.25 88888.00 2009-06-28 10:45:59.250 179 12741.27 81.10 55139.25 88888.00 2009-06-28 10:45:59.375 179 12741.30 81.10 55139.25 88888.00 2009-06-28 10:45:59.500 179 12741.27 81.05 55139.28 88888.00 2009-06-28 10:45:59.625 179 12741.30 81.05 55139.28 88888.00 2009-06-28 10:45:59.750 179 12741.35 81.10 55139.30 88888.00 2009-06-28 10:45:59.875 179 12741.38 81.12 55139.32 88888.00 2009-06-28 10:46:00.000 179 12741.35 81.17 55139.32 88888.00 2009-06-28 10:46:00.125 179 12741.33 81.10 55139.28 88888.00 2009-06-28 10:46:00.250 179 12741.35 81.08 55139.28 88888.00 2009-06-28 10:46:00.375 179 12741.50 81.15 55139.30 88888.00 2009-06-28 10:46:00.500 179 12741.50 81.12 55139.32 88888.00 2009-06-28 10:46:00.625 179 12741.40 81.05 55139.30 88888.00 2009-06-28 10:46:00.750 179 12741.35 81.03 55139.30 88888.00 2009-06-28 10:46:00.875 179 12741.38 81.10 55139.30 88888.00 2009-06-28 10:46:01.000 179 12741.42 81.12 55139.30 88888.00 2009-06-28 10:46:01.125 179 12741.45 81.15 55139.28 88888.00 2009-06-28 10:46:01.250 179 12741.38 81.10 55139.28 88888.00 2009-06-28 10:46:01.375 179 12741.33 81.03 55139.28 88888.00 2009-06-28 10:46:01.500 179 12741.33 81.05 55139.30 88888.00 2009-06-28 10:46:01.625 179 12741.38 81.12 55139.30 88888.00 2009-06-28 10:46:01.750 179 12741.40 81.15 55139.30 88888.00 2009-06-28 10:46:01.875 179 12741.40 81.08 55139.30 88888.00 2009-06-28 10:46:02.000 179 12741.38 81.03 55139.30 88888.00 2009-06-28 10:46:02.125 179 12741.40 81.08 55139.28 88888.00 2009-06-28 10:46:02.250 179 12741.42 81.10 55139.30 88888.00 2009-06-28 10:46:02.375 179 12741.48 81.10 55139.30 88888.00 2009-06-28 10:46:02.500 179 12741.35 81.08 55139.28 88888.00 2009-06-28 10:46:02.625 179 12741.27 81.05 55139.25 88888.00 2009-06-28 10:46:02.750 179 12741.30 81.05 55139.25 88888.00 2009-06-28 10:46:02.875 179 12741.30 81.05 55139.25 88888.00 2009-06-28 10:46:03.000 179 12741.33 81.08 55139.25 88888.00 2009-06-28 10:46:03.125 179 12741.38 81.12 55139.30 88888.00 2009-06-28 10:46:03.250 179 12741.35 81.10 55139.30 88888.00 2009-06-28 10:46:03.375 179 12741.38 81.08 55139.30 88888.00 2009-06-28 10:46:03.500 179 12741.38 81.03 55139.28 88888.00 2009-06-28 10:46:03.625 179 12741.42 81.08 55139.25 88888.00 2009-06-28 10:46:03.750 179 12741.38 81.05 55139.28 88888.00 2009-06-28 10:46:03.875 179 12741.38 81.05 55139.28 88888.00 2009-06-28 10:46:04.000 179 12741.38 81.10 55139.28 88888.00 2009-06-28 10:46:04.125 179 12741.40 81.08 55139.30 88888.00 2009-06-28 10:46:04.250 179 12741.40 81.10 55139.35 88888.00 2009-06-28 10:46:04.375 179 12741.40 81.08 55139.32 88888.00 2009-06-28 10:46:04.500 179 12741.40 81.08 55139.32 88888.00 2009-06-28 10:46:04.625 179 12741.40 81.03 55139.30 88888.00 2009-06-28 10:46:04.750 179 12741.33 81.00 55139.28 88888.00 2009-06-28 10:46:04.875 179 12741.38 80.97 55139.28 88888.00 2009-06-28 10:46:05.000 179 12741.42 81.03 55139.28 88888.00 2009-06-28 10:46:05.125 179 12741.45 81.05 55139.28 88888.00 2009-06-28 10:46:05.250 179 12741.35 81.00 55139.25 88888.00 2009-06-28 10:46:05.375 179 12741.38 81.00 55139.28 88888.00 2009-06-28 10:46:05.500 179 12741.40 81.03 55139.28 88888.00 2009-06-28 10:46:05.625 179 12741.35 81.00 55139.28 88888.00 2009-06-28 10:46:05.750 179 12741.40 81.03 55139.28 88888.00 2009-06-28 10:46:05.875 179 12741.45 81.05 55139.32 88888.00 2009-06-28 10:46:06.000 179 12741.50 81.08 55139.30 88888.00 2009-06-28 10:46:06.125 179 12741.48 81.08 55139.28 88888.00 2009-06-28 10:46:06.250 179 12741.45 81.10 55139.30 88888.00 2009-06-28 10:46:06.375 179 12741.48 81.15 55139.28 88888.00 2009-06-28 10:46:06.500 179 12741.42 81.05 55139.28 88888.00 2009-06-28 10:46:06.625 179 12741.30 81.00 55139.25 88888.00 2009-06-28 10:46:06.750 179 12741.35 81.08 55139.30 88888.00 2009-06-28 10:46:06.875 179 12741.40 81.10 55139.32 88888.00 2009-06-28 10:46:07.000 179 12741.38 81.05 55139.30 88888.00 2009-06-28 10:46:07.125 179 12741.35 81.05 55139.30 88888.00 2009-06-28 10:46:07.250 179 12741.35 81.12 55139.30 88888.00 2009-06-28 10:46:07.375 179 12741.40 81.08 55139.30 88888.00 2009-06-28 10:46:07.500 179 12741.38 81.03 55139.30 88888.00 2009-06-28 10:46:07.625 179 12741.35 80.97 55139.30 88888.00 2009-06-28 10:46:07.750 179 12741.38 81.03 55139.30 88888.00 2009-06-28 10:46:07.875 179 12741.42 81.08 55139.30 88888.00 2009-06-28 10:46:08.000 179 12741.45 81.05 55139.30 88888.00 2009-06-28 10:46:08.125 179 12741.45 80.97 55139.30 88888.00 2009-06-28 10:46:08.250 179 12741.45 81.03 55139.30 88888.00 2009-06-28 10:46:08.375 179 12741.50 81.08 55139.28 88888.00 2009-06-28 10:46:08.500 179 12741.48 81.05 55139.28 88888.00 2009-06-28 10:46:08.625 179 12741.52 81.05 55139.30 88888.00 2009-06-28 10:46:08.750 179 12741.52 81.03 55139.30 88888.00 2009-06-28 10:46:08.875 179 12741.42 81.00 55139.30 88888.00 2009-06-28 10:46:09.000 179 12741.40 81.05 55139.30 88888.00 2009-06-28 10:46:09.125 179 12741.50 81.03 55139.32 88888.00 2009-06-28 10:46:09.250 179 12741.52 81.00 55139.28 88888.00 2009-06-28 10:46:09.375 179 12741.48 80.97 55139.28 88888.00 2009-06-28 10:46:09.500 179 12741.45 81.00 55139.30 88888.00 2009-06-28 10:46:09.625 179 12741.50 81.03 55139.28 88888.00 2009-06-28 10:46:09.750 179 12741.48 81.03 55139.28 88888.00 2009-06-28 10:46:09.875 179 12741.42 81.08 55139.32 88888.00 2009-06-28 10:46:10.000 179 12741.50 81.05 55139.32 88888.00 2009-06-28 10:46:10.125 179 12741.45 81.00 55139.30 88888.00 2009-06-28 10:46:10.250 179 12741.48 81.03 55139.32 88888.00 2009-06-28 10:46:10.375 179 12741.52 81.05 55139.32 88888.00 2009-06-28 10:46:10.500 179 12741.50 81.03 55139.30 88888.00 2009-06-28 10:46:10.625 179 12741.50 81.00 55139.30 88888.00 2009-06-28 10:46:10.750 179 12741.50 80.95 55139.28 88888.00 2009-06-28 10:46:10.875 179 12741.50 81.00 55139.30 88888.00 2009-06-28 10:46:11.000 179 12741.40 81.00 55139.30 88888.00 2009-06-28 10:46:11.125 179 12741.40 80.95 55139.28 88888.00 2009-06-28 10:46:11.250 179 12741.48 80.92 55139.30 88888.00 2009-06-28 10:46:11.375 179 12741.50 80.92 55139.30 88888.00 2009-06-28 10:46:11.500 179 12741.42 80.95 55139.28 88888.00 2009-06-28 10:46:11.625 179 12741.48 80.92 55139.30 88888.00 2009-06-28 10:46:11.750 179 12741.40 80.88 55139.30 88888.00 2009-06-28 10:46:11.875 179 12741.33 80.88 55139.30 88888.00 2009-06-28 10:46:12.000 179 12741.38 80.95 55139.32 88888.00 2009-06-28 10:46:12.125 179 12741.40 81.03 55139.32 88888.00 2009-06-28 10:46:12.250 179 12741.35 81.00 55139.32 88888.00 2009-06-28 10:46:12.375 179 12741.40 80.95 55139.30 88888.00 2009-06-28 10:46:12.500 179 12741.38 80.95 55139.30 88888.00 2009-06-28 10:46:12.625 179 12741.38 81.00 55139.35 88888.00 2009-06-28 10:46:12.750 179 12741.35 80.97 55139.32 88888.00 2009-06-28 10:46:12.875 179 12741.33 80.92 55139.30 88888.00 2009-06-28 10:46:13.000 179 12741.33 80.92 55139.32 88888.00 2009-06-28 10:46:13.125 179 12741.30 80.92 55139.32 88888.00 2009-06-28 10:46:13.250 179 12741.25 80.90 55139.30 88888.00 2009-06-28 10:46:13.375 179 12741.33 80.97 55139.32 88888.00 2009-06-28 10:46:13.500 179 12741.35 81.03 55139.35 88888.00 2009-06-28 10:46:13.625 179 12741.42 80.95 55139.35 88888.00 2009-06-28 10:46:13.750 179 12741.45 80.90 55139.32 88888.00 2009-06-28 10:46:13.875 179 12741.42 80.90 55139.32 88888.00 2009-06-28 10:46:14.000 179 12741.35 80.85 55139.30 88888.00 2009-06-28 10:46:14.125 179 12741.35 80.88 55139.32 88888.00 2009-06-28 10:46:14.250 179 12741.33 80.92 55139.35 88888.00 2009-06-28 10:46:14.375 179 12741.30 80.92 55139.35 88888.00 2009-06-28 10:46:14.500 179 12741.30 80.88 55139.35 88888.00 2009-06-28 10:46:14.625 179 12741.40 80.92 55139.35 88888.00 2009-06-28 10:46:14.750 179 12741.48 81.00 55139.38 88888.00 2009-06-28 10:46:14.875 179 12741.45 80.97 55139.38 88888.00 2009-06-28 10:46:15.000 179 12741.38 80.88 55139.30 88888.00 2009-06-28 10:46:15.125 179 12741.42 80.88 55139.32 88888.00 2009-06-28 10:46:15.250 179 12741.40 80.90 55139.35 88888.00 2009-06-28 10:46:15.375 179 12741.40 80.92 55139.38 88888.00 2009-06-28 10:46:15.500 179 12741.38 80.95 55139.38 88888.00 2009-06-28 10:46:15.625 179 12741.40 80.95 55139.38 88888.00 2009-06-28 10:46:15.750 179 12741.45 80.92 55139.32 88888.00 2009-06-28 10:46:15.875 179 12741.45 80.92 55139.32 88888.00 2009-06-28 10:46:16.000 179 12741.40 80.88 55139.32 88888.00 2009-06-28 10:46:16.125 179 12741.38 80.88 55139.35 88888.00 2009-06-28 10:46:16.250 179 12741.35 80.90 55139.32 88888.00 2009-06-28 10:46:16.375 179 12741.35 80.90 55139.35 88888.00 2009-06-28 10:46:16.500 179 12741.38 80.92 55139.38 88888.00 2009-06-28 10:46:16.625 179 12741.40 80.88 55139.40 88888.00 2009-06-28 10:46:16.750 179 12741.40 80.85 55139.35 88888.00 2009-06-28 10:46:16.875 179 12741.42 80.88 55139.32 88888.00 2009-06-28 10:46:17.000 179 12741.42 80.88 55139.32 88888.00 2009-06-28 10:46:17.125 179 12741.40 80.88 55139.32 88888.00 2009-06-28 10:46:17.250 179 12741.40 80.90 55139.32 88888.00 2009-06-28 10:46:17.375 179 12741.45 80.92 55139.32 88888.00 2009-06-28 10:46:17.500 179 12741.42 80.92 55139.38 88888.00 2009-06-28 10:46:17.625 179 12741.45 80.90 55139.35 88888.00 2009-06-28 10:46:17.750 179 12741.45 80.85 55139.35 88888.00 2009-06-28 10:46:17.875 179 12741.42 80.88 55139.35 88888.00 2009-06-28 10:46:18.000 179 12741.42 80.88 55139.35 88888.00 2009-06-28 10:46:18.125 179 12741.38 80.88 55139.32 88888.00 2009-06-28 10:46:18.250 179 12741.35 80.88 55139.35 88888.00 2009-06-28 10:46:18.375 179 12741.40 80.88 55139.38 88888.00 2009-06-28 10:46:18.500 179 12741.42 80.88 55139.32 88888.00 2009-06-28 10:46:18.625 179 12741.38 80.80 55139.30 88888.00 2009-06-28 10:46:18.750 179 12741.42 80.85 55139.32 88888.00 2009-06-28 10:46:18.875 179 12741.48 80.95 55139.38 88888.00 2009-06-28 10:46:19.000 179 12741.50 80.92 55139.38 88888.00 2009-06-28 10:46:19.125 179 12741.45 80.90 55139.35 88888.00 2009-06-28 10:46:19.250 179 12741.42 80.85 55139.35 88888.00 2009-06-28 10:46:19.375 179 12741.42 80.83 55139.35 88888.00 2009-06-28 10:46:19.500 179 12741.40 80.80 55139.38 88888.00 2009-06-28 10:46:19.625 179 12741.38 80.83 55139.35 88888.00 2009-06-28 10:46:19.750 179 12741.38 80.83 55139.32 88888.00 2009-06-28 10:46:19.875 179 12741.33 80.80 55139.32 88888.00 2009-06-28 10:46:20.000 179 12741.42 80.85 55139.38 88888.00 2009-06-28 10:46:20.125 179 12741.42 80.90 55139.38 88888.00 2009-06-28 10:46:20.250 179 12741.40 80.83 55139.32 88888.00 2009-06-28 10:46:20.375 179 12741.42 80.80 55139.35 88888.00 2009-06-28 10:46:20.500 179 12741.33 80.80 55139.32 88888.00 2009-06-28 10:46:20.625 179 12741.33 80.83 55139.35 88888.00 2009-06-28 10:46:20.750 179 12741.35 80.88 55139.40 88888.00 2009-06-28 10:46:20.875 179 12741.40 80.88 55139.38 88888.00 2009-06-28 10:46:21.000 179 12741.35 80.83 55139.35 88888.00 2009-06-28 10:46:21.125 179 12741.38 80.83 55139.35 88888.00 2009-06-28 10:46:21.250 179 12741.30 80.80 55139.32 88888.00 2009-06-28 10:46:21.375 179 12741.33 80.78 55139.32 88888.00 2009-06-28 10:46:21.500 179 12741.40 80.80 55139.32 88888.00 2009-06-28 10:46:21.625 179 12741.40 80.80 55139.35 88888.00 2009-06-28 10:46:21.750 179 12741.40 80.83 55139.38 88888.00 2009-06-28 10:46:21.875 179 12741.33 80.83 55139.35 88888.00 2009-06-28 10:46:22.000 179 12741.38 80.85 55139.32 88888.00 2009-06-28 10:46:22.125 179 12741.38 80.85 55139.35 88888.00 2009-06-28 10:46:22.250 179 12741.27 80.80 55139.32 88888.00 2009-06-28 10:46:22.375 179 12741.33 80.80 55139.30 88888.00 2009-06-28 10:46:22.500 179 12741.38 80.80 55139.32 88888.00 2009-06-28 10:46:22.625 179 12741.38 80.80 55139.35 88888.00 2009-06-28 10:46:22.750 179 12741.40 80.80 55139.35 88888.00 2009-06-28 10:46:22.875 179 12741.45 80.80 55139.35 88888.00 2009-06-28 10:46:23.000 179 12741.48 80.83 55139.35 88888.00 2009-06-28 10:46:23.125 179 12741.42 80.80 55139.38 88888.00 2009-06-28 10:46:23.250 179 12741.42 80.78 55139.38 88888.00 2009-06-28 10:46:23.375 179 12741.48 80.83 55139.38 88888.00 2009-06-28 10:46:23.500 179 12741.55 80.90 55139.40 88888.00 2009-06-28 10:46:23.625 179 12741.55 80.88 55139.38 88888.00 2009-06-28 10:46:23.750 179 12741.55 80.80 55139.35 88888.00 2009-06-28 10:46:23.875 179 12741.52 80.83 55139.38 88888.00 2009-06-28 10:46:24.000 179 12741.45 80.85 55139.38 88888.00 2009-06-28 10:46:24.125 179 12741.38 80.85 55139.38 88888.00 2009-06-28 10:46:24.250 179 12741.38 80.80 55139.35 88888.00 2009-06-28 10:46:24.375 179 12741.42 80.75 55139.38 88888.00 2009-06-28 10:46:24.500 179 12741.48 80.83 55139.38 88888.00 2009-06-28 10:46:24.625 179 12741.50 80.85 55139.35 88888.00 2009-06-28 10:46:24.750 179 12741.50 80.80 55139.32 88888.00 2009-06-28 10:46:24.875 179 12741.48 80.80 55139.35 88888.00 2009-06-28 10:46:25.000 179 12741.48 80.80 55139.32 88888.00 2009-06-28 10:46:25.125 179 12741.50 80.78 55139.30 88888.00 2009-06-28 10:46:25.250 179 12741.52 80.78 55139.32 88888.00 2009-06-28 10:46:25.375 179 12741.52 80.83 55139.35 88888.00 2009-06-28 10:46:25.500 179 12741.50 80.85 55139.35 88888.00 2009-06-28 10:46:25.625 179 12741.45 80.80 55139.35 88888.00 2009-06-28 10:46:25.750 179 12741.33 80.78 55139.35 88888.00 2009-06-28 10:46:25.875 179 12741.33 80.80 55139.35 88888.00 2009-06-28 10:46:26.000 179 12741.38 80.80 55139.35 88888.00 2009-06-28 10:46:26.125 179 12741.35 80.78 55139.35 88888.00 2009-06-28 10:46:26.250 179 12741.38 80.72 55139.32 88888.00 2009-06-28 10:46:26.375 179 12741.40 80.78 55139.32 88888.00 2009-06-28 10:46:26.500 179 12741.38 80.78 55139.35 88888.00 2009-06-28 10:46:26.625 179 12741.40 80.78 55139.35 88888.00 2009-06-28 10:46:26.750 179 12741.40 80.70 55139.32 88888.00 2009-06-28 10:46:26.875 179 12741.40 80.78 55139.35 88888.00 2009-06-28 10:46:27.000 179 12741.45 80.85 55139.38 88888.00 2009-06-28 10:46:27.125 179 12741.45 80.80 55139.38 88888.00 2009-06-28 10:46:27.250 179 12741.27 80.72 55139.35 88888.00 2009-06-28 10:46:27.375 179 12741.33 80.72 55139.32 88888.00 2009-06-28 10:46:27.500 179 12741.33 80.72 55139.32 88888.00 2009-06-28 10:46:27.625 179 12741.40 80.75 55139.35 88888.00 2009-06-28 10:46:27.750 179 12741.30 80.72 55139.32 88888.00 2009-06-28 10:46:27.875 179 12741.30 80.70 55139.32 88888.00 2009-06-28 10:46:28.000 179 12741.33 80.72 55139.32 88888.00 2009-06-28 10:46:28.125 179 12741.38 80.75 55139.38 88888.00 2009-06-28 10:46:28.250 179 12741.40 80.75 55139.38 88888.00 2009-06-28 10:46:28.375 179 12741.48 80.75 55139.38 88888.00 2009-06-28 10:46:28.500 179 12741.48 80.80 55139.32 88888.00 2009-06-28 10:46:28.625 179 12741.40 80.75 55139.32 88888.00 2009-06-28 10:46:28.750 179 12741.33 80.67 55139.32 88888.00 2009-06-28 10:46:28.875 179 12741.30 80.65 55139.32 88888.00 2009-06-28 10:46:29.000 179 12741.35 80.75 55139.35 88888.00 2009-06-28 10:46:29.125 179 12741.33 80.78 55139.32 88888.00 2009-06-28 10:46:29.250 179 12741.27 80.70 55139.32 88888.00 2009-06-28 10:46:29.375 179 12741.27 80.70 55139.32 88888.00 2009-06-28 10:46:29.500 179 12741.35 80.72 55139.32 88888.00 2009-06-28 10:46:29.625 179 12741.40 80.72 55139.35 88888.00 2009-06-28 10:46:29.750 179 12741.50 80.83 55139.38 88888.00 2009-06-28 10:46:29.875 179 12741.40 80.80 55139.38 88888.00 2009-06-28 10:46:30.000 179 12741.30 80.67 55139.32 88888.00 2009-06-28 10:46:30.125 179 12741.33 80.70 55139.35 88888.00 2009-06-28 10:46:30.250 179 12741.35 80.75 55139.35 88888.00 2009-06-28 10:46:30.375 179 12741.38 80.70 55139.35 88888.00 2009-06-28 10:46:30.500 179 12741.40 80.67 55139.32 88888.00 2009-06-28 10:46:30.625 179 12741.40 80.72 55139.35 88888.00 2009-06-28 10:46:30.750 179 12741.45 80.80 55139.40 88888.00 2009-06-28 10:46:30.875 179 12741.42 80.83 55139.43 88888.00 2009-06-28 10:46:31.000 179 12741.40 80.78 55139.38 88888.00 2009-06-28 10:46:31.125 179 12741.38 80.75 55139.38 88888.00 2009-06-28 10:46:31.250 179 12741.33 80.67 55139.38 88888.00 2009-06-28 10:46:31.375 179 12741.35 80.62 55139.35 88888.00 2009-06-28 10:46:31.500 179 12741.40 80.67 55139.35 88888.00 2009-06-28 10:46:31.625 179 12741.40 80.67 55139.32 88888.00 2009-06-28 10:46:31.750 179 12741.38 80.67 55139.32 88888.00 2009-06-28 10:46:31.875 179 12741.42 80.70 55139.38 88888.00 2009-06-28 10:46:32.000 179 12741.50 80.72 55139.38 88888.00 2009-06-28 10:46:32.125 179 12741.48 80.72 55139.35 88888.00 2009-06-28 10:46:32.250 179 12741.40 80.65 55139.35 88888.00 2009-06-28 10:46:32.375 179 12741.42 80.65 55139.38 88888.00 2009-06-28 10:46:32.500 179 12741.42 80.65 55139.38 88888.00 2009-06-28 10:46:32.625 179 12741.42 80.67 55139.35 88888.00 2009-06-28 10:46:32.750 179 12741.42 80.72 55139.30 88888.00 2009-06-28 10:46:32.875 179 12741.40 80.70 55139.35 88888.00 2009-06-28 10:46:33.000 179 12741.38 80.72 55139.38 88888.00 2009-06-28 10:46:33.125 179 12741.38 80.72 55139.40 88888.00 2009-06-28 10:46:33.250 179 12741.42 80.67 55139.38 88888.00 2009-06-28 10:46:33.375 179 12741.45 80.72 55139.38 88888.00 2009-06-28 10:46:33.500 179 12741.50 80.72 55139.38 88888.00 2009-06-28 10:46:33.625 179 12741.58 80.72 55139.38 88888.00 2009-06-28 10:46:33.750 179 12741.50 80.67 55139.35 88888.00 2009-06-28 10:46:33.875 179 12741.48 80.65 55139.35 88888.00 2009-06-28 10:46:34.000 179 12741.52 80.72 55139.38 88888.00 2009-06-28 10:46:34.125 179 12741.52 80.75 55139.35 88888.00 2009-06-28 10:46:34.250 179 12741.42 80.70 55139.35 88888.00 2009-06-28 10:46:34.375 179 12741.42 80.70 55139.35 88888.00 2009-06-28 10:46:34.500 179 12741.35 80.70 55139.38 88888.00 2009-06-28 10:46:34.625 179 12741.38 80.70 55139.38 88888.00 2009-06-28 10:46:34.750 179 12741.38 80.65 55139.38 88888.00 2009-06-28 10:46:34.875 179 12741.45 80.67 55139.40 88888.00 2009-06-28 10:46:35.000 179 12741.48 80.67 55139.35 88888.00 2009-06-28 10:46:35.125 179 12741.38 80.62 55139.38 88888.00 2009-06-28 10:46:35.250 179 12741.33 80.62 55139.38 88888.00 2009-06-28 10:46:35.375 179 12741.38 80.67 55139.38 88888.00 2009-06-28 10:46:35.500 179 12741.35 80.67 55139.38 88888.00 2009-06-28 10:46:35.625 179 12741.33 80.67 55139.38 88888.00 2009-06-28 10:46:35.750 179 12741.38 80.67 55139.38 88888.00 2009-06-28 10:46:35.875 179 12741.38 80.65 55139.38 88888.00 2009-06-28 10:46:36.000 179 12741.45 80.65 55139.38 88888.00 2009-06-28 10:46:36.125 179 12741.42 80.65 55139.40 88888.00 2009-06-28 10:46:36.250 179 12741.33 80.65 55139.40 88888.00 2009-06-28 10:46:36.375 179 12741.38 80.70 55139.43 88888.00 2009-06-28 10:46:36.500 179 12741.35 80.70 55139.40 88888.00 2009-06-28 10:46:36.625 179 12741.38 80.62 55139.38 88888.00 2009-06-28 10:46:36.750 179 12741.45 80.67 55139.38 88888.00 2009-06-28 10:46:36.875 179 12741.48 80.67 55139.38 88888.00 2009-06-28 10:46:37.000 179 12741.40 80.67 55139.35 88888.00 2009-06-28 10:46:37.125 179 12741.38 80.62 55139.32 88888.00 2009-06-28 10:46:37.250 179 12741.35 80.62 55139.35 88888.00 2009-06-28 10:46:37.375 179 12741.38 80.62 55139.38 88888.00 2009-06-28 10:46:37.500 179 12741.35 80.58 55139.40 88888.00 2009-06-28 10:46:37.625 179 12741.40 80.62 55139.40 88888.00 2009-06-28 10:46:37.750 179 12741.42 80.62 55139.38 88888.00 2009-06-28 10:46:37.875 179 12741.38 80.62 55139.35 88888.00 2009-06-28 10:46:38.000 179 12741.38 80.65 55139.38 88888.00 2009-06-28 10:46:38.125 179 12741.40 80.65 55139.40 88888.00 2009-06-28 10:46:38.250 179 12741.30 80.65 55139.38 88888.00 2009-06-28 10:46:38.375 179 12741.33 80.65 55139.40 88888.00 2009-06-28 10:46:38.500 179 12741.42 80.62 55139.40 88888.00 2009-06-28 10:46:38.625 179 12741.50 80.60 55139.40 88888.00 2009-06-28 10:46:38.750 179 12741.42 80.55 55139.38 88888.00 2009-06-28 10:46:38.875 179 12741.38 80.60 55139.38 88888.00 2009-06-28 10:46:39.000 179 12741.45 80.62 55139.40 88888.00 2009-06-28 10:46:39.125 179 12741.52 80.62 55139.38 88888.00 2009-06-28 10:46:39.250 179 12741.45 80.60 55139.38 88888.00 2009-06-28 10:46:39.375 179 12741.38 80.62 55139.38 88888.00 2009-06-28 10:46:39.500 179 12741.35 80.60 55139.38 88888.00 2009-06-28 10:46:39.625 179 12741.40 80.55 55139.30 88888.00 2009-06-28 10:46:39.750 179 12741.38 80.53 55139.32 88888.00 2009-06-28 10:46:39.875 179 12741.35 80.55 55139.38 88888.00 2009-06-28 10:46:40.000 179 12741.35 80.62 55139.32 88888.00 2009-06-28 10:46:40.125 179 12741.30 80.60 55139.32 88888.00 2009-06-28 10:46:40.250 179 12741.35 80.55 55139.35 88888.00 2009-06-28 10:46:40.375 179 12741.42 80.55 55139.35 88888.00 2009-06-28 10:46:40.500 179 12741.42 80.58 55139.38 88888.00 2009-06-28 10:46:40.625 179 12741.50 80.67 55139.40 88888.00 2009-06-28 10:46:40.750 179 12741.48 80.65 55139.38 88888.00 2009-06-28 10:46:40.875 179 12741.50 80.62 55139.38 88888.00 2009-06-28 10:46:41.000 179 12741.50 80.60 55139.32 88888.00 2009-06-28 10:46:41.125 179 12741.48 80.60 55139.32 88888.00 2009-06-28 10:46:41.250 179 12741.45 80.58 55139.35 88888.00 2009-06-28 10:46:41.375 179 12741.42 80.60 55139.35 88888.00 2009-06-28 10:46:41.500 179 12741.48 80.65 55139.38 88888.00 2009-06-28 10:46:41.625 179 12741.50 80.65 55139.38 88888.00 2009-06-28 10:46:41.750 179 12741.42 80.55 55139.32 88888.00 2009-06-28 10:46:41.875 179 12741.40 80.55 55139.32 88888.00 2009-06-28 10:46:42.000 179 12741.42 80.65 55139.35 88888.00 2009-06-28 10:46:42.125 179 12741.38 80.62 55139.40 88888.00 2009-06-28 10:46:42.250 179 12741.35 80.55 55139.35 88888.00 2009-06-28 10:46:42.375 179 12741.35 80.53 55139.35 88888.00 2009-06-28 10:46:42.500 179 12741.40 80.55 55139.38 88888.00 2009-06-28 10:46:42.625 179 12741.38 80.58 55139.38 88888.00 2009-06-28 10:46:42.750 179 12741.40 80.60 55139.38 88888.00 2009-06-28 10:46:42.875 179 12741.42 80.55 55139.38 88888.00 2009-06-28 10:46:43.000 179 12741.45 80.53 55139.35 88888.00 2009-06-28 10:46:43.125 179 12741.40 80.50 55139.35 88888.00 2009-06-28 10:46:43.250 179 12741.35 80.53 55139.35 88888.00 2009-06-28 10:46:43.375 179 12741.42 80.55 55139.35 88888.00 2009-06-28 10:46:43.500 179 12741.40 80.60 55139.35 88888.00 2009-06-28 10:46:43.625 179 12741.42 80.62 55139.35 88888.00 2009-06-28 10:46:43.750 179 12741.42 80.60 55139.32 88888.00 2009-06-28 10:46:43.875 179 12741.45 80.58 55139.32 88888.00 2009-06-28 10:46:44.000 179 12741.40 80.60 55139.35 88888.00 2009-06-28 10:46:44.125 179 12741.40 80.60 55139.35 88888.00 2009-06-28 10:46:44.250 179 12741.48 80.58 55139.38 88888.00 2009-06-28 10:46:44.375 179 12741.50 80.60 55139.38 88888.00 2009-06-28 10:46:44.500 179 12741.45 80.62 55139.38 88888.00 2009-06-28 10:46:44.625 179 12741.48 80.58 55139.38 88888.00 2009-06-28 10:46:44.750 179 12741.42 80.58 55139.38 88888.00 2009-06-28 10:46:44.875 179 12741.40 80.53 55139.38 88888.00 2009-06-28 10:46:45.000 179 12741.48 80.60 55139.38 88888.00 2009-06-28 10:46:45.125 179 12741.48 80.62 55139.38 88888.00 2009-06-28 10:46:45.250 179 12741.48 80.53 55139.38 88888.00 2009-06-28 10:46:45.375 179 12741.40 80.55 55139.38 88888.00 2009-06-28 10:46:45.500 179 12741.40 80.55 55139.40 88888.00 2009-06-28 10:46:45.625 179 12741.45 80.55 55139.40 88888.00 2009-06-28 10:46:45.750 179 12741.48 80.60 55139.43 88888.00 2009-06-28 10:46:45.875 179 12741.45 80.58 55139.40 88888.00 2009-06-28 10:46:46.000 179 12741.42 80.60 55139.40 88888.00 2009-06-28 10:46:46.125 179 12741.40 80.50 55139.38 88888.00 2009-06-28 10:46:46.250 179 12741.38 80.47 55139.38 88888.00 2009-06-28 10:46:46.375 179 12741.42 80.47 55139.38 88888.00 2009-06-28 10:46:46.500 179 12741.35 80.50 55139.40 88888.00 2009-06-28 10:46:46.625 179 12741.35 80.55 55139.43 88888.00 2009-06-28 10:46:46.750 179 12741.35 80.58 55139.43 88888.00 2009-06-28 10:46:46.875 179 12741.40 80.53 55139.40 88888.00 2009-06-28 10:46:47.000 179 12741.33 80.45 55139.35 88888.00 2009-06-28 10:46:47.125 179 12741.30 80.42 55139.35 88888.00 2009-06-28 10:46:47.250 179 12741.38 80.50 55139.43 88888.00 2009-06-28 10:46:47.375 179 12741.40 80.50 55139.40 88888.00 2009-06-28 10:46:47.500 179 12741.45 80.55 55139.43 88888.00 2009-06-28 10:46:47.625 179 12741.45 80.55 55139.40 88888.00 2009-06-28 10:46:47.750 179 12741.45 80.53 55139.38 88888.00 2009-06-28 10:46:47.875 179 12741.45 80.55 55139.40 88888.00 2009-06-28 10:46:48.000 179 12741.33 80.47 55139.38 88888.00 2009-06-28 10:46:48.125 179 12741.33 80.47 55139.38 88888.00 2009-06-28 10:46:48.250 179 12741.40 80.53 55139.38 88888.00 2009-06-28 10:46:48.375 179 12741.48 80.55 55139.40 88888.00 2009-06-28 10:46:48.500 179 12741.42 80.55 55139.38 88888.00 2009-06-28 10:46:48.625 179 12741.35 80.53 55139.32 88888.00 2009-06-28 10:46:48.750 179 12741.40 80.58 55139.38 88888.00 2009-06-28 10:46:48.875 179 12741.42 80.58 55139.40 88888.00 2009-06-28 10:46:49.000 179 12741.45 80.53 55139.38 88888.00 2009-06-28 10:46:49.125 179 12741.38 80.50 55139.38 88888.00 2009-06-28 10:46:49.250 179 12741.33 80.45 55139.35 88888.00 2009-06-28 10:46:49.375 179 12741.42 80.50 55139.35 88888.00 2009-06-28 10:46:49.500 179 12741.40 80.50 55139.35 88888.00 2009-06-28 10:46:49.625 179 12741.40 80.55 55139.35 88888.00 2009-06-28 10:46:49.750 179 12741.40 80.50 55139.40 88888.00 2009-06-28 10:46:49.875 179 12741.30 80.42 55139.35 88888.00 2009-06-28 10:46:50.000 179 12741.30 80.40 55139.32 88888.00 2009-06-28 10:46:50.125 179 12741.40 80.45 55139.32 88888.00 2009-06-28 10:46:50.250 179 12741.38 80.53 55139.35 88888.00 2009-06-28 10:46:50.375 179 12741.40 80.55 55139.38 88888.00 2009-06-28 10:46:50.500 179 12741.35 80.50 55139.35 88888.00 2009-06-28 10:46:50.625 179 12741.35 80.42 55139.35 88888.00 2009-06-28 10:46:50.750 179 12741.38 80.47 55139.35 88888.00 2009-06-28 10:46:50.875 179 12741.38 80.50 55139.38 88888.00 2009-06-28 10:46:51.000 179 12741.40 80.50 55139.32 88888.00 2009-06-28 10:46:51.125 179 12741.40 80.47 55139.35 88888.00 2009-06-28 10:46:51.250 179 12741.38 80.55 55139.40 88888.00 2009-06-28 10:46:51.375 179 12741.45 80.55 55139.40 88888.00 2009-06-28 10:46:51.500 179 12741.42 80.53 55139.40 88888.00 2009-06-28 10:46:51.625 179 12741.35 80.50 55139.35 88888.00 2009-06-28 10:46:51.750 179 12741.38 80.47 55139.35 88888.00 2009-06-28 10:46:51.875 179 12741.33 80.45 55139.35 88888.00 2009-06-28 10:46:52.000 179 12741.27 80.45 55139.35 88888.00 2009-06-28 10:46:52.125 179 12741.33 80.45 55139.38 88888.00 2009-06-28 10:46:52.250 179 12741.38 80.45 55139.38 88888.00 2009-06-28 10:46:52.375 179 12741.38 80.50 55139.38 88888.00 2009-06-28 10:46:52.500 179 12741.33 80.53 55139.38 88888.00 2009-06-28 10:46:52.625 179 12741.35 80.55 55139.40 88888.00 2009-06-28 10:46:52.750 179 12741.38 80.50 55139.40 88888.00 2009-06-28 10:46:52.875 179 12741.35 80.42 55139.35 88888.00 2009-06-28 10:46:53.000 179 12741.35 80.40 55139.35 88888.00 2009-06-28 10:46:53.125 179 12741.35 80.47 55139.38 88888.00 2009-06-28 10:46:53.250 179 12741.30 80.50 55139.38 88888.00 2009-06-28 10:46:53.375 179 12741.30 80.50 55139.38 88888.00 2009-06-28 10:46:53.500 179 12741.30 80.50 55139.35 88888.00 2009-06-28 10:46:53.625 179 12741.27 80.47 55139.32 88888.00 2009-06-28 10:46:53.750 179 12741.33 80.50 55139.32 88888.00 2009-06-28 10:46:53.875 179 12741.35 80.50 55139.35 88888.00 2009-06-28 10:46:54.000 179 12741.35 80.47 55139.32 88888.00 2009-06-28 10:46:54.125 179 12741.42 80.45 55139.35 88888.00 2009-06-28 10:46:54.250 179 12741.48 80.47 55139.40 88888.00 2009-06-28 10:46:54.375 179 12741.48 80.50 55139.40 88888.00 2009-06-28 10:46:54.500 179 12741.48 80.53 55139.40 88888.00 2009-06-28 10:46:54.625 179 12741.42 80.50 55139.35 88888.00 2009-06-28 10:46:54.750 179 12741.38 80.47 55139.38 88888.00 2009-06-28 10:46:54.875 179 12741.38 80.45 55139.38 88888.00 2009-06-28 10:46:55.000 179 12741.42 80.53 55139.38 88888.00 2009-06-28 10:46:55.125 179 12741.42 80.47 55139.38 88888.00 2009-06-28 10:46:55.250 179 12741.40 80.42 55139.35 88888.00 2009-06-28 10:46:55.375 179 12741.45 80.42 55139.35 88888.00 2009-06-28 10:46:55.500 179 12741.42 80.42 55139.35 88888.00 2009-06-28 10:46:55.625 179 12741.40 80.38 55139.35 88888.00 2009-06-28 10:46:55.750 179 12741.40 80.38 55139.35 88888.00 2009-06-28 10:46:55.875 179 12741.42 80.40 55139.38 88888.00 2009-06-28 10:46:56.000 179 12741.48 80.42 55139.38 88888.00 2009-06-28 10:46:56.125 179 12741.48 80.42 55139.40 88888.00 2009-06-28 10:46:56.250 179 12741.42 80.33 55139.35 88888.00 2009-06-28 10:46:56.375 179 12741.38 80.40 55139.35 88888.00 2009-06-28 10:46:56.500 179 12741.40 80.42 55139.35 88888.00 2009-06-28 10:46:56.625 179 12741.42 80.38 55139.35 88888.00 2009-06-28 10:46:56.750 179 12741.40 80.42 55139.40 88888.00 2009-06-28 10:46:56.875 179 12741.40 80.45 55139.38 88888.00 2009-06-28 10:46:57.000 179 12741.42 80.45 55139.38 88888.00 2009-06-28 10:46:57.125 179 12741.42 80.40 55139.35 88888.00 2009-06-28 10:46:57.250 179 12741.38 80.40 55139.40 88888.00 2009-06-28 10:46:57.375 179 12741.38 80.45 55139.45 88888.00 2009-06-28 10:46:57.500 179 12741.40 80.50 55139.43 88888.00 2009-06-28 10:46:57.625 179 12741.45 80.45 55139.43 88888.00 2009-06-28 10:46:57.750 179 12741.45 80.42 55139.40 88888.00 2009-06-28 10:46:57.875 179 12741.42 80.45 55139.40 88888.00 2009-06-28 10:46:58.000 179 12741.42 80.40 55139.40 88888.00 2009-06-28 10:46:58.125 179 12741.48 80.40 55139.40 88888.00 2009-06-28 10:46:58.250 179 12741.45 80.45 55139.43 88888.00 2009-06-28 10:46:58.375 179 12741.42 80.42 55139.40 88888.00 2009-06-28 10:46:58.500 179 12741.42 80.42 55139.40 88888.00 2009-06-28 10:46:58.625 179 12741.42 80.45 55139.40 88888.00 2009-06-28 10:46:58.750 179 12741.42 80.40 55139.38 88888.00 2009-06-28 10:46:58.875 179 12741.38 80.35 55139.38 88888.00 2009-06-28 10:46:59.000 179 12741.38 80.33 55139.38 88888.00 2009-06-28 10:46:59.125 179 12741.38 80.35 55139.40 88888.00 2009-06-28 10:46:59.250 179 12741.45 80.45 55139.43 88888.00 2009-06-28 10:46:59.375 179 12741.50 80.50 55139.43 88888.00 2009-06-28 10:46:59.500 179 12741.45 80.45 55139.40 88888.00 2009-06-28 10:46:59.625 179 12741.38 80.40 55139.38 88888.00 2009-06-28 10:46:59.750 179 12741.33 80.35 55139.35 88888.00 2009-06-28 10:46:59.875 179 12741.35 80.38 55139.35 88888.00 2009-06-28 10:47:00.000 179 12741.27 80.40 55139.35 88888.00 2009-06-28 10:47:00.125 179 12741.30 80.40 55139.38 88888.00 2009-06-28 10:47:00.250 179 12741.35 80.38 55139.40 88888.00 2009-06-28 10:47:00.375 179 12741.40 80.38 55139.38 88888.00 2009-06-28 10:47:00.500 179 12741.38 80.38 55139.38 88888.00 2009-06-28 10:47:00.625 179 12741.35 80.38 55139.40 88888.00 2009-06-28 10:47:00.750 179 12741.40 80.42 55139.43 88888.00 2009-06-28 10:47:00.875 179 12741.40 80.38 55139.40 88888.00 2009-06-28 10:47:01.000 179 12741.38 80.35 55139.40 88888.00 2009-06-28 10:47:01.125 179 12741.38 80.38 55139.43 88888.00 2009-06-28 10:47:01.250 179 12741.30 80.38 55139.38 88888.00 2009-06-28 10:47:01.375 179 12741.30 80.38 55139.43 88888.00 2009-06-28 10:47:01.500 179 12741.35 80.42 55139.43 88888.00 2009-06-28 10:47:01.625 179 12741.40 80.45 55139.45 88888.00 2009-06-28 10:47:01.750 179 12741.38 80.40 55139.43 88888.00 2009-06-28 10:47:01.875 179 12741.33 80.42 55139.40 88888.00 2009-06-28 10:47:02.000 179 12741.35 80.40 55139.45 88888.00 2009-06-28 10:47:02.125 179 12741.42 80.45 55139.43 88888.00 2009-06-28 10:47:02.250 179 12741.38 80.42 55139.40 88888.00 2009-06-28 10:47:02.375 179 12741.27 80.38 55139.40 88888.00 2009-06-28 10:47:02.500 179 12741.25 80.35 55139.38 88888.00 2009-06-28 10:47:02.625 179 12741.27 80.38 55139.43 88888.00 2009-06-28 10:47:02.750 179 12741.23 80.40 55139.40 88888.00 2009-06-28 10:47:02.875 179 12741.27 80.38 55139.43 88888.00 2009-06-28 10:47:03.000 179 12741.35 80.40 55139.43 88888.00 2009-06-28 10:47:03.125 179 12741.42 80.40 55139.40 88888.00 2009-06-28 10:47:03.250 179 12741.35 80.35 55139.40 88888.00 2009-06-28 10:47:03.375 179 12741.33 80.30 55139.40 88888.00 2009-06-28 10:47:03.500 179 12741.30 80.35 55139.43 88888.00 2009-06-28 10:47:03.625 179 12741.35 80.38 55139.43 88888.00 2009-06-28 10:47:03.750 179 12741.35 80.40 55139.40 88888.00 2009-06-28 10:47:03.875 179 12741.38 80.38 55139.43 88888.00 2009-06-28 10:47:04.000 179 12741.42 80.38 55139.38 88888.00 2009-06-28 10:47:04.125 179 12741.42 80.42 55139.43 88888.00 2009-06-28 10:47:04.250 179 12741.35 80.40 55139.40 88888.00 2009-06-28 10:47:04.375 179 12741.35 80.40 55139.38 88888.00 2009-06-28 10:47:04.500 179 12741.38 80.35 55139.40 88888.00 2009-06-28 10:47:04.625 179 12741.40 80.40 55139.43 88888.00 2009-06-28 10:47:04.750 179 12741.38 80.40 55139.40 88888.00 2009-06-28 10:47:04.875 179 12741.33 80.33 55139.38 88888.00 2009-06-28 10:47:05.000 179 12741.38 80.35 55139.38 88888.00 2009-06-28 10:47:05.125 179 12741.42 80.33 55139.38 88888.00 2009-06-28 10:47:05.250 179 12741.33 80.30 55139.35 88888.00 2009-06-28 10:47:05.375 179 12741.33 80.33 55139.35 88888.00 2009-06-28 10:47:05.500 179 12741.30 80.33 55139.38 88888.00 2009-06-28 10:47:05.625 179 12741.33 80.35 55139.43 88888.00 2009-06-28 10:47:05.750 179 12741.38 80.33 55139.43 88888.00 2009-06-28 10:47:05.875 179 12741.35 80.28 55139.38 88888.00 2009-06-28 10:47:06.000 179 12741.27 80.30 55139.38 88888.00 2009-06-28 10:47:06.125 179 12741.27 80.35 55139.40 88888.00 2009-06-28 10:47:06.250 179 12741.33 80.35 55139.38 88888.00 2009-06-28 10:47:06.375 179 12741.38 80.28 55139.38 88888.00 2009-06-28 10:47:06.500 179 12741.38 80.30 55139.35 88888.00 2009-06-28 10:47:06.625 179 12741.35 80.33 55139.35 88888.00 2009-06-28 10:47:06.750 179 12741.40 80.40 55139.38 88888.00 2009-06-28 10:47:06.875 179 12741.42 80.40 55139.38 88888.00 2009-06-28 10:47:07.000 179 12741.45 80.38 55139.38 88888.00 2009-06-28 10:47:07.125 179 12741.45 80.38 55139.40 88888.00 2009-06-28 10:47:07.250 179 12741.45 80.35 55139.40 88888.00 2009-06-28 10:47:07.375 179 12741.38 80.33 55139.38 88888.00 2009-06-28 10:47:07.500 179 12741.35 80.35 55139.38 88888.00 2009-06-28 10:47:07.625 179 12741.40 80.33 55139.38 88888.00 2009-06-28 10:47:07.750 179 12741.42 80.30 55139.38 88888.00 2009-06-28 10:47:07.875 179 12741.33 80.30 55139.40 88888.00 2009-06-28 10:47:08.000 179 12741.33 80.33 55139.40 88888.00 2009-06-28 10:47:08.125 179 12741.42 80.35 55139.40 88888.00 2009-06-28 10:47:08.250 179 12741.50 80.35 55139.40 88888.00 2009-06-28 10:47:08.375 179 12741.42 80.33 55139.38 88888.00 2009-06-28 10:47:08.500 179 12741.40 80.25 55139.38 88888.00 2009-06-28 10:47:08.625 179 12741.38 80.25 55139.35 88888.00 2009-06-28 10:47:08.750 179 12741.35 80.33 55139.38 88888.00 2009-06-28 10:47:08.875 179 12741.42 80.42 55139.40 88888.00 2009-06-28 10:47:09.000 179 12741.38 80.47 55139.40 88888.00 2009-06-28 10:47:09.125 179 12741.35 80.40 55139.38 88888.00 2009-06-28 10:47:09.250 179 12741.30 80.33 55139.40 88888.00 2009-06-28 10:47:09.375 179 12741.33 80.33 55139.40 88888.00 2009-06-28 10:47:09.500 179 12741.35 80.33 55139.38 88888.00 2009-06-28 10:47:09.625 179 12741.38 80.33 55139.35 88888.00 2009-06-28 10:47:09.750 179 12741.33 80.28 55139.38 88888.00 2009-06-28 10:47:09.875 179 12741.35 80.33 55139.40 88888.00 2009-06-28 10:47:10.000 179 12741.42 80.35 55139.43 88888.00 2009-06-28 10:47:10.125 179 12741.48 80.35 55139.40 88888.00 2009-06-28 10:47:10.250 179 12741.50 80.28 55139.35 88888.00 2009-06-28 10:47:10.375 179 12741.52 80.28 55139.35 88888.00 2009-06-28 10:47:10.500 179 12741.50 80.33 55139.38 88888.00 2009-06-28 10:47:10.625 179 12741.55 80.33 55139.38 88888.00 2009-06-28 10:47:10.750 179 12741.55 80.25 55139.38 88888.00 2009-06-28 10:47:10.875 179 12741.50 80.22 55139.35 88888.00 2009-06-28 10:47:11.000 179 12741.48 80.28 55139.35 88888.00 2009-06-28 10:47:11.125 179 12741.45 80.30 55139.38 88888.00 2009-06-28 10:47:11.250 179 12741.42 80.25 55139.38 88888.00 2009-06-28 10:47:11.375 179 12741.40 80.25 55139.38 88888.00 2009-06-28 10:47:11.500 179 12741.38 80.22 55139.38 88888.00 2009-06-28 10:47:11.625 179 12741.40 80.25 55139.35 88888.00 2009-06-28 10:47:11.750 179 12741.40 80.25 55139.38 88888.00 2009-06-28 10:47:11.875 179 12741.40 80.25 55139.40 88888.00 2009-06-28 10:47:12.000 179 12741.38 80.20 55139.38 88888.00 2009-06-28 10:47:12.125 179 12741.38 80.22 55139.40 88888.00 2009-06-28 10:47:12.250 179 12741.38 80.28 55139.40 88888.00 2009-06-28 10:47:12.375 179 12741.40 80.30 55139.40 88888.00 2009-06-28 10:47:12.500 179 12741.45 80.30 55139.40 88888.00 2009-06-28 10:47:12.625 179 12741.50 80.30 55139.43 88888.00 2009-06-28 10:47:12.750 179 12741.45 80.30 55139.43 88888.00 2009-06-28 10:47:12.875 179 12741.40 80.28 55139.38 88888.00 2009-06-28 10:47:13.000 179 12741.40 80.22 55139.38 88888.00 2009-06-28 10:47:13.125 179 12741.50 80.30 55139.40 88888.00 2009-06-28 10:47:13.250 179 12741.50 80.33 55139.43 88888.00 2009-06-28 10:47:13.375 179 12741.55 80.30 55139.43 88888.00 2009-06-28 10:47:13.500 179 12741.48 80.28 55139.38 88888.00 2009-06-28 10:47:13.625 179 12741.50 80.33 55139.43 88888.00 2009-06-28 10:47:13.750 179 12741.42 80.30 55139.40 88888.00 2009-06-28 10:47:13.875 179 12741.35 80.20 55139.38 88888.00 2009-06-28 10:47:14.000 179 12741.40 80.22 55139.38 88888.00 2009-06-28 10:47:14.125 179 12741.45 80.25 55139.40 88888.00 2009-06-28 10:47:14.250 179 12741.38 80.25 55139.40 88888.00 2009-06-28 10:47:14.375 179 12741.33 80.22 55139.38 88888.00 2009-06-28 10:47:14.500 179 12741.35 80.28 55139.38 88888.00 2009-06-28 10:47:14.625 179 12741.35 80.17 55139.40 88888.00 2009-06-28 10:47:14.750 179 12741.38 80.20 55139.38 88888.00 2009-06-28 10:47:14.875 179 12741.38 80.28 55139.38 88888.00 2009-06-28 10:47:15.000 179 12741.38 80.28 55139.40 88888.00 2009-06-28 10:47:15.125 179 12741.38 80.20 55139.40 88888.00 2009-06-28 10:47:15.250 179 12741.40 80.25 55139.43 88888.00 2009-06-28 10:47:15.375 179 12741.40 80.33 55139.45 88888.00 2009-06-28 10:47:15.500 179 12741.38 80.30 55139.40 88888.00 2009-06-28 10:47:15.625 179 12741.42 80.25 55139.40 88888.00 2009-06-28 10:47:15.750 179 12741.42 80.25 55139.40 88888.00 2009-06-28 10:47:15.875 179 12741.40 80.30 55139.43 88888.00 2009-06-28 10:47:16.000 179 12741.38 80.30 55139.40 88888.00 2009-06-28 10:47:16.125 179 12741.35 80.22 55139.40 88888.00 2009-06-28 10:47:16.250 179 12741.42 80.25 55139.40 88888.00 2009-06-28 10:47:16.375 179 12741.48 80.30 55139.40 88888.00 2009-06-28 10:47:16.500 179 12741.38 80.28 55139.40 88888.00 2009-06-28 10:47:16.625 179 12741.30 80.22 55139.40 88888.00 2009-06-28 10:47:16.750 179 12741.35 80.22 55139.43 88888.00 2009-06-28 10:47:16.875 179 12741.38 80.22 55139.38 88888.00 2009-06-28 10:47:17.000 179 12741.40 80.25 55139.38 88888.00 2009-06-28 10:47:17.125 179 12741.38 80.20 55139.38 88888.00 2009-06-28 10:47:17.250 179 12741.38 80.25 55139.40 88888.00 2009-06-28 10:47:17.375 179 12741.35 80.20 55139.40 88888.00 2009-06-28 10:47:17.500 179 12741.30 80.17 55139.40 88888.00 2009-06-28 10:47:17.625 179 12741.30 80.22 55139.40 88888.00 2009-06-28 10:47:17.750 179 12741.33 80.22 55139.35 88888.00 2009-06-28 10:47:17.875 179 12741.30 80.17 55139.35 88888.00 2009-06-28 10:47:18.000 179 12741.38 80.20 55139.38 88888.00 2009-06-28 10:47:18.125 179 12741.42 80.22 55139.40 88888.00 2009-06-28 10:47:18.250 179 12741.38 80.22 55139.40 88888.00 2009-06-28 10:47:18.375 179 12741.45 80.33 55139.38 88888.00 2009-06-28 10:47:18.500 179 12741.48 80.30 55139.40 88888.00 2009-06-28 10:47:18.625 179 12741.48 80.25 55139.38 88888.00 2009-06-28 10:47:18.750 179 12741.40 80.20 55139.35 88888.00 2009-06-28 10:47:18.875 179 12741.27 80.17 55139.35 88888.00 2009-06-28 10:47:19.000 179 12741.25 80.20 55139.38 88888.00 2009-06-28 10:47:19.125 179 12741.30 80.28 55139.40 88888.00 2009-06-28 10:47:19.250 179 12741.35 80.20 55139.43 88888.00 2009-06-28 10:47:19.375 179 12741.40 80.15 55139.40 88888.00 2009-06-28 10:47:19.500 179 12741.38 80.12 55139.40 88888.00 2009-06-28 10:47:19.625 179 12741.38 80.15 55139.40 88888.00 2009-06-28 10:47:19.750 179 12741.38 80.17 55139.40 88888.00 2009-06-28 10:47:19.875 179 12741.40 80.15 55139.40 88888.00 2009-06-28 10:47:20.000 179 12741.38 80.17 55139.40 88888.00 2009-06-28 10:47:20.125 179 12741.35 80.25 55139.43 88888.00 2009-06-28 10:47:20.250 179 12741.35 80.28 55139.40 88888.00 2009-06-28 10:47:20.375 179 12741.38 80.22 55139.43 88888.00 2009-06-28 10:47:20.500 179 12741.27 80.25 55139.40 88888.00 2009-06-28 10:47:20.625 179 12741.33 80.22 55139.40 88888.00 2009-06-28 10:47:20.750 179 12741.38 80.22 55139.38 88888.00 2009-06-28 10:47:20.875 179 12741.40 80.20 55139.38 88888.00 2009-06-28 10:47:21.000 179 12741.45 80.22 55139.40 88888.00 2009-06-28 10:47:21.125 179 12741.40 80.20 55139.38 88888.00 2009-06-28 10:47:21.250 179 12741.33 80.22 55139.40 88888.00 2009-06-28 10:47:21.375 179 12741.38 80.22 55139.40 88888.00 2009-06-28 10:47:21.500 179 12741.42 80.20 55139.40 88888.00 2009-06-28 10:47:21.625 179 12741.38 80.20 55139.38 88888.00 2009-06-28 10:47:21.750 179 12741.33 80.22 55139.43 88888.00 2009-06-28 10:47:21.875 179 12741.35 80.20 55139.40 88888.00 2009-06-28 10:47:22.000 179 12741.42 80.15 55139.38 88888.00 2009-06-28 10:47:22.125 179 12741.40 80.20 55139.35 88888.00 2009-06-28 10:47:22.250 179 12741.35 80.22 55139.40 88888.00 2009-06-28 10:47:22.375 179 12741.35 80.20 55139.40 88888.00 2009-06-28 10:47:22.500 179 12741.38 80.17 55139.38 88888.00 2009-06-28 10:47:22.625 179 12741.48 80.20 55139.40 88888.00 2009-06-28 10:47:22.750 179 12741.50 80.17 55139.38 88888.00 2009-06-28 10:47:22.875 179 12741.45 80.17 55139.38 88888.00 2009-06-28 10:47:23.000 179 12741.40 80.17 55139.35 88888.00 2009-06-28 10:47:23.125 179 12741.42 80.17 55139.38 88888.00 2009-06-28 10:47:23.250 179 12741.45 80.22 55139.40 88888.00 2009-06-28 10:47:23.375 179 12741.50 80.20 55139.40 88888.00 2009-06-28 10:47:23.500 179 12741.48 80.17 55139.38 88888.00 2009-06-28 10:47:23.625 179 12741.52 80.15 55139.38 88888.00 2009-06-28 10:47:23.750 179 12741.52 80.20 55139.38 88888.00 2009-06-28 10:47:23.875 179 12741.48 80.22 55139.35 88888.00 2009-06-28 10:47:24.000 179 12741.40 80.17 55139.35 88888.00 2009-06-28 10:47:24.125 179 12741.40 80.20 55139.38 88888.00 2009-06-28 10:47:24.250 179 12741.40 80.17 55139.40 88888.00 2009-06-28 10:47:24.375 179 12741.45 80.12 55139.40 88888.00 2009-06-28 10:47:24.500 179 12741.48 80.12 55139.40 88888.00 2009-06-28 10:47:24.625 179 12741.42 80.15 55139.40 88888.00 2009-06-28 10:47:24.750 179 12741.38 80.22 55139.43 88888.00 2009-06-28 10:47:24.875 179 12741.38 80.17 55139.38 88888.00 2009-06-28 10:47:25.000 179 12741.38 80.15 55139.35 88888.00 2009-06-28 10:47:25.125 179 12741.38 80.17 55139.40 88888.00 2009-06-28 10:47:25.250 179 12741.40 80.10 55139.40 88888.00 2009-06-28 10:47:25.375 179 12741.42 80.12 55139.38 88888.00 2009-06-28 10:47:25.500 179 12741.40 80.10 55139.38 88888.00 2009-06-28 10:47:25.625 179 12741.40 80.08 55139.38 88888.00 2009-06-28 10:47:25.750 179 12741.42 80.10 55139.35 88888.00 2009-06-28 10:47:25.875 179 12741.38 80.08 55139.35 88888.00 2009-06-28 10:47:26.000 179 12741.35 80.12 55139.38 88888.00 2009-06-28 10:47:26.125 179 12741.40 80.20 55139.40 88888.00 2009-06-28 10:47:26.250 179 12741.42 80.17 55139.40 88888.00 2009-06-28 10:47:26.375 179 12741.40 80.10 55139.40 88888.00 2009-06-28 10:47:26.500 179 12741.35 80.17 55139.38 88888.00 2009-06-28 10:47:26.625 179 12741.40 80.20 55139.43 88888.00 2009-06-28 10:47:26.750 179 12741.45 80.22 55139.45 88888.00 2009-06-28 10:47:26.875 179 12741.38 80.12 55139.40 88888.00 2009-06-28 10:47:27.000 179 12741.40 80.12 55139.38 88888.00 2009-06-28 10:47:27.125 179 12741.42 80.20 55139.40 88888.00 2009-06-28 10:47:27.250 179 12741.35 80.17 55139.40 88888.00 2009-06-28 10:47:27.375 179 12741.35 80.17 55139.40 88888.00 2009-06-28 10:47:27.500 179 12741.40 80.08 55139.43 88888.00 2009-06-28 10:47:27.625 179 12741.40 80.10 55139.40 88888.00 2009-06-28 10:47:27.750 179 12741.42 80.10 55139.38 88888.00 2009-06-28 10:47:27.875 179 12741.45 80.12 55139.38 88888.00 2009-06-28 10:47:28.000 179 12741.42 80.15 55139.38 88888.00 2009-06-28 10:47:28.125 179 12741.38 80.10 55139.35 88888.00 2009-06-28 10:47:28.250 179 12741.25 80.08 55139.38 88888.00 2009-06-28 10:47:28.375 179 12741.30 80.12 55139.38 88888.00 2009-06-28 10:47:28.500 179 12741.33 80.10 55139.38 88888.00 2009-06-28 10:47:28.625 179 12741.25 80.05 55139.38 88888.00 2009-06-28 10:47:28.750 179 12741.27 80.05 55139.35 88888.00 2009-06-28 10:47:28.875 179 12741.38 80.00 55139.32 88888.00 2009-06-28 10:47:29.000 179 12741.45 80.05 55139.38 88888.00 2009-06-28 10:47:29.125 179 12741.45 80.08 55139.38 88888.00 2009-06-28 10:47:29.250 179 12741.48 80.10 55139.38 88888.00 2009-06-28 10:47:29.375 179 12741.50 80.10 55139.38 88888.00 2009-06-28 10:47:29.500 179 12741.45 80.12 55139.40 88888.00 2009-06-28 10:47:29.625 179 12741.35 80.08 55139.38 88888.00 2009-06-28 10:47:29.750 179 12741.35 80.05 55139.38 88888.00 2009-06-28 10:47:29.875 179 12741.38 80.05 55139.35 88888.00 2009-06-28 10:47:30.000 179 12741.33 80.03 55139.35 88888.00 2009-06-28 10:47:30.125 179 12741.38 80.05 55139.35 88888.00 2009-06-28 10:47:30.250 179 12741.45 80.08 55139.38 88888.00 2009-06-28 10:47:30.375 179 12741.45 80.15 55139.38 88888.00 2009-06-28 10:47:30.500 179 12741.45 80.15 55139.38 88888.00 2009-06-28 10:47:30.625 179 12741.42 80.10 55139.38 88888.00 2009-06-28 10:47:30.750 179 12741.33 80.03 55139.35 88888.00 2009-06-28 10:47:30.875 179 12741.40 80.03 55139.38 88888.00 2009-06-28 10:47:31.000 179 12741.50 80.08 55139.38 88888.00 2009-06-28 10:47:31.125 179 12741.45 80.12 55139.38 88888.00 2009-06-28 10:47:31.250 179 12741.33 80.08 55139.38 88888.00 2009-06-28 10:47:31.375 179 12741.40 80.08 55139.38 88888.00 2009-06-28 10:47:31.500 179 12741.45 80.05 55139.38 88888.00 2009-06-28 10:47:31.625 179 12741.45 80.05 55139.38 88888.00 2009-06-28 10:47:31.750 179 12741.48 80.05 55139.35 88888.00 2009-06-28 10:47:31.875 179 12741.48 80.05 55139.40 88888.00 2009-06-28 10:47:32.000 179 12741.45 80.05 55139.40 88888.00 2009-06-28 10:47:32.125 179 12741.45 80.03 55139.40 88888.00 2009-06-28 10:47:32.250 179 12741.48 80.00 55139.38 88888.00 2009-06-28 10:47:32.375 179 12741.50 80.03 55139.40 88888.00 2009-06-28 10:47:32.500 179 12741.50 80.08 55139.38 88888.00 2009-06-28 10:47:32.625 179 12741.48 80.05 55139.38 88888.00 2009-06-28 10:47:32.750 179 12741.42 80.05 55139.38 88888.00 2009-06-28 10:47:32.875 179 12741.40 80.05 55139.38 88888.00 2009-06-28 10:47:33.000 179 12741.38 80.08 55139.40 88888.00 2009-06-28 10:47:33.125 179 12741.38 80.05 55139.40 88888.00 2009-06-28 10:47:33.250 179 12741.38 80.00 55139.40 88888.00 2009-06-28 10:47:33.375 179 12741.45 80.03 55139.40 88888.00 2009-06-28 10:47:33.500 179 12741.48 80.08 55139.40 88888.00 2009-06-28 10:47:33.625 179 12741.50 80.08 55139.35 88888.00 2009-06-28 10:47:33.750 179 12741.48 80.05 55139.38 88888.00 2009-06-28 10:47:33.875 179 12741.45 80.00 55139.35 88888.00 2009-06-28 10:47:34.000 179 12741.48 80.03 55139.38 88888.00 2009-06-28 10:47:34.125 179 12741.48 80.05 55139.43 88888.00 2009-06-28 10:47:34.250 179 12741.40 80.00 55139.40 88888.00 2009-06-28 10:47:34.375 179 12741.42 80.00 55139.38 88888.00 2009-06-28 10:47:34.500 179 12741.42 80.03 55139.38 88888.00 2009-06-28 10:47:34.625 179 12741.40 80.05 55139.43 88888.00 2009-06-28 10:47:34.750 179 12741.35 80.05 55139.40 88888.00 2009-06-28 10:47:34.875 179 12741.38 80.00 55139.40 88888.00 2009-06-28 10:47:35.000 179 12741.42 80.03 55139.40 88888.00 2009-06-28 10:47:35.125 179 12741.48 80.05 55139.43 88888.00 2009-06-28 10:47:35.250 179 12741.45 80.10 55139.40 88888.00 2009-06-28 10:47:35.375 179 12741.45 80.10 55139.38 88888.00 2009-06-28 10:47:35.500 179 12741.50 80.03 55139.38 88888.00 2009-06-28 10:47:35.625 179 12741.50 79.97 55139.38 88888.00 2009-06-28 10:47:35.750 179 12741.55 80.00 55139.38 88888.00 2009-06-28 10:47:35.875 179 12741.62 80.05 55139.43 88888.00 2009-06-28 10:47:36.000 179 12741.62 80.08 55139.38 88888.00 2009-06-28 10:47:36.125 179 12741.58 80.05 55139.40 88888.00 2009-06-28 10:47:36.250 179 12741.50 80.00 55139.35 88888.00 2009-06-28 10:47:36.375 179 12741.45 79.97 55139.32 88888.00 2009-06-28 10:47:36.500 179 12741.38 79.97 55139.38 88888.00 2009-06-28 10:47:36.625 179 12741.40 80.00 55139.38 88888.00 2009-06-28 10:47:36.750 179 12741.48 80.03 55139.40 88888.00 2009-06-28 10:47:36.875 179 12741.50 79.97 55139.35 88888.00 2009-06-28 10:47:37.000 179 12741.52 80.03 55139.35 88888.00 2009-06-28 10:47:37.125 179 12741.45 80.00 55139.35 88888.00 2009-06-28 10:47:37.250 179 12741.42 80.00 55139.38 88888.00 2009-06-28 10:47:37.375 179 12741.52 80.00 55139.38 88888.00 2009-06-28 10:47:37.500 179 12741.48 79.95 55139.35 88888.00 2009-06-28 10:47:37.625 179 12741.42 80.00 55139.38 88888.00 2009-06-28 10:47:37.750 179 12741.42 80.08 55139.38 88888.00 2009-06-28 10:47:37.875 179 12741.48 80.10 55139.35 88888.00 2009-06-28 10:47:38.000 179 12741.45 80.03 55139.32 88888.00 2009-06-28 10:47:38.125 179 12741.40 79.92 55139.32 88888.00 2009-06-28 10:47:38.250 179 12741.42 80.03 55139.43 88888.00 2009-06-28 10:47:38.375 179 12741.55 80.05 55139.43 88888.00 2009-06-28 10:47:38.500 179 12741.58 79.97 55139.38 88888.00 2009-06-28 10:47:38.625 179 12741.52 79.95 55139.38 88888.00 2009-06-28 10:47:38.750 179 12741.50 79.92 55139.35 88888.00 2009-06-28 10:47:38.875 179 12741.52 79.95 55139.35 88888.00 2009-06-28 10:47:39.000 179 12741.55 80.00 55139.38 88888.00 2009-06-28 10:47:39.125 179 12741.55 80.05 55139.40 88888.00 2009-06-28 10:47:39.250 179 12741.52 80.00 55139.38 88888.00 2009-06-28 10:47:39.375 179 12741.52 79.95 55139.35 88888.00 2009-06-28 10:47:39.500 179 12741.58 79.95 55139.35 88888.00 2009-06-28 10:47:39.625 179 12741.62 79.97 55139.35 88888.00 2009-06-28 10:47:39.750 179 12741.58 80.00 55139.35 88888.00 2009-06-28 10:47:39.875 179 12741.52 79.97 55139.35 88888.00 2009-06-28 10:47:40.000 179 12741.50 79.95 55139.38 88888.00 2009-06-28 10:47:40.125 179 12741.50 80.00 55139.40 88888.00 2009-06-28 10:47:40.250 179 12741.48 79.97 55139.40 88888.00 2009-06-28 10:47:40.375 179 12741.52 79.97 55139.40 88888.00 2009-06-28 10:47:40.500 179 12741.52 79.92 55139.40 88888.00 2009-06-28 10:47:40.625 179 12741.50 79.95 55139.35 88888.00 2009-06-28 10:47:40.750 179 12741.60 80.00 55139.35 88888.00 2009-06-28 10:47:40.875 179 12741.62 79.97 55139.38 88888.00 2009-06-28 10:47:41.000 179 12741.62 80.00 55139.40 88888.00 2009-06-28 10:47:41.125 179 12741.55 79.95 55139.35 88888.00 2009-06-28 10:47:41.250 179 12741.50 79.90 55139.43 88888.00 2009-06-28 10:47:41.375 179 12741.58 79.95 55139.38 88888.00 2009-06-28 10:47:41.500 179 12741.60 79.92 55139.35 88888.00 2009-06-28 10:47:41.625 179 12741.60 79.92 55139.35 88888.00 2009-06-28 10:47:41.750 179 12741.60 79.90 55139.35 88888.00 2009-06-28 10:47:41.875 179 12741.58 79.88 55139.35 88888.00 2009-06-28 10:47:42.000 179 12741.60 79.88 55139.38 88888.00 2009-06-28 10:47:42.125 179 12741.62 79.92 55139.38 88888.00 2009-06-28 10:47:42.250 179 12741.58 79.90 55139.35 88888.00 2009-06-28 10:47:42.375 179 12741.52 79.90 55139.35 88888.00 2009-06-28 10:47:42.500 179 12741.55 79.92 55139.38 88888.00 2009-06-28 10:47:42.625 179 12741.60 79.95 55139.38 88888.00 2009-06-28 10:47:42.750 179 12741.52 79.95 55139.35 88888.00 2009-06-28 10:47:42.875 179 12741.50 79.92 55139.35 88888.00 2009-06-28 10:47:43.000 179 12741.50 79.92 55139.38 88888.00 2009-06-28 10:47:43.125 179 12741.48 79.88 55139.40 88888.00 2009-06-28 10:47:43.250 179 12741.48 79.85 55139.35 88888.00 2009-06-28 10:47:43.375 179 12741.52 79.90 55139.35 88888.00 2009-06-28 10:47:43.500 179 12741.52 79.88 55139.38 88888.00 2009-06-28 10:47:43.625 179 12741.52 79.85 55139.38 88888.00 2009-06-28 10:47:43.750 179 12741.52 79.85 55139.32 88888.00 2009-06-28 10:47:43.875 179 12741.52 79.88 55139.35 88888.00 2009-06-28 10:47:44.000 179 12741.52 79.85 55139.32 88888.00 2009-06-28 10:47:44.125 179 12741.52 79.83 55139.32 88888.00 2009-06-28 10:47:44.250 179 12741.52 79.85 55139.32 88888.00 2009-06-28 10:47:44.375 179 12741.50 79.88 55139.32 88888.00 2009-06-28 10:47:44.500 179 12741.52 79.85 55139.28 88888.00 2009-06-28 10:47:44.625 179 12741.55 79.83 55139.32 88888.00 2009-06-28 10:47:44.750 179 12741.58 79.85 55139.35 88888.00 2009-06-28 10:47:44.875 179 12741.58 79.95 55139.35 88888.00 2009-06-28 10:47:45.000 179 12741.65 79.97 55139.35 88888.00 2009-06-28 10:47:45.125 179 12741.65 79.90 55139.32 88888.00 2009-06-28 10:47:45.250 179 12741.58 79.83 55139.38 88888.00 2009-06-28 10:47:45.375 179 12741.60 79.83 55139.35 88888.00 2009-06-28 10:47:45.500 179 12741.52 79.83 55139.32 88888.00 2009-06-28 10:47:45.625 179 12741.45 79.83 55139.30 88888.00 2009-06-28 10:47:45.750 179 12741.50 79.88 55139.35 88888.00 2009-06-28 10:47:45.875 179 12741.58 79.88 55139.35 88888.00 2009-06-28 10:47:46.000 179 12741.55 79.85 55139.35 88888.00 2009-06-28 10:47:46.125 179 12741.50 79.88 55139.32 88888.00 2009-06-28 10:47:46.250 179 12741.50 79.88 55139.32 88888.00 2009-06-28 10:47:46.375 179 12741.52 79.90 55139.35 88888.00 2009-06-28 10:47:46.500 179 12741.52 79.90 55139.35 88888.00 2009-06-28 10:47:46.625 179 12741.45 79.88 55139.35 88888.00 2009-06-28 10:47:46.750 179 12741.42 79.85 55139.35 88888.00 2009-06-28 10:47:46.875 179 12741.48 79.88 55139.35 88888.00 2009-06-28 10:47:47.000 179 12741.52 79.85 55139.35 88888.00 2009-06-28 10:47:47.125 179 12741.55 79.88 55139.40 88888.00 2009-06-28 10:47:47.250 179 12741.45 79.85 55139.40 88888.00 2009-06-28 10:47:47.375 179 12741.40 79.78 55139.35 88888.00 2009-06-28 10:47:47.500 179 12741.40 79.85 55139.35 88888.00 2009-06-28 10:47:47.625 179 12741.35 79.85 55139.35 88888.00 2009-06-28 10:47:47.750 179 12741.35 79.83 55139.35 88888.00 2009-06-28 10:47:47.875 179 12741.40 79.83 55139.35 88888.00 2009-06-28 10:47:48.000 179 12741.45 79.88 55139.35 88888.00 2009-06-28 10:47:48.125 179 12741.50 79.90 55139.40 88888.00 2009-06-28 10:47:48.250 179 12741.50 79.88 55139.38 88888.00 2009-06-28 10:47:48.375 179 12741.55 79.88 55139.38 88888.00 2009-06-28 10:47:48.500 179 12741.55 79.85 55139.38 88888.00 2009-06-28 10:47:48.625 179 12741.58 79.85 55139.35 88888.00 2009-06-28 10:47:48.750 179 12741.60 79.88 55139.38 88888.00 2009-06-28 10:47:48.875 179 12741.60 79.88 55139.38 88888.00 2009-06-28 10:47:49.000 179 12741.58 79.80 55139.32 88888.00 2009-06-28 10:47:49.125 179 12741.50 79.83 55139.32 88888.00 2009-06-28 10:47:49.250 179 12741.52 79.88 55139.38 88888.00 2009-06-28 10:47:49.375 179 12741.60 79.85 55139.35 88888.00 2009-06-28 10:47:49.500 179 12741.65 79.85 55139.35 88888.00 2009-06-28 10:47:49.625 179 12741.62 79.83 55139.32 88888.00 2009-06-28 10:47:49.750 179 12741.55 79.80 55139.32 88888.00 2009-06-28 10:47:49.875 179 12741.52 79.83 55139.35 88888.00 2009-06-28 10:47:50.000 179 12741.48 79.83 55139.35 88888.00 2009-06-28 10:47:50.125 179 12741.55 79.83 55139.38 88888.00 2009-06-28 10:47:50.250 179 12741.50 79.85 55139.35 88888.00 2009-06-28 10:47:50.375 179 12741.48 79.78 55139.35 88888.00 2009-06-28 10:47:50.500 179 12741.45 79.72 55139.32 88888.00 2009-06-28 10:47:50.625 179 12741.50 79.75 55139.35 88888.00 2009-06-28 10:47:50.750 179 12741.45 79.78 55139.32 88888.00 2009-06-28 10:47:50.875 179 12741.45 79.83 55139.32 88888.00 2009-06-28 10:47:51.000 179 12741.48 79.80 55139.35 88888.00 2009-06-28 10:47:51.125 179 12741.52 79.80 55139.35 88888.00 2009-06-28 10:47:51.250 179 12741.60 79.75 55139.35 88888.00 2009-06-28 10:47:51.375 179 12741.60 79.78 55139.35 88888.00 2009-06-28 10:47:51.500 179 12741.58 79.78 55139.30 88888.00 2009-06-28 10:47:51.625 179 12741.55 79.75 55139.32 88888.00 2009-06-28 10:47:51.750 179 12741.55 79.78 55139.35 88888.00 2009-06-28 10:47:51.875 179 12741.58 79.78 55139.30 88888.00 2009-06-28 10:47:52.000 179 12741.58 79.83 55139.30 88888.00 2009-06-28 10:47:52.125 179 12741.58 79.85 55139.32 88888.00 2009-06-28 10:47:52.250 179 12741.48 79.78 55139.32 88888.00 2009-06-28 10:47:52.375 179 12741.48 79.75 55139.35 88888.00 2009-06-28 10:47:52.500 179 12741.52 79.83 55139.32 88888.00 2009-06-28 10:47:52.625 179 12741.55 79.88 55139.35 88888.00 2009-06-28 10:47:52.750 179 12741.52 79.83 55139.32 88888.00 2009-06-28 10:47:52.875 179 12741.52 79.80 55139.32 88888.00 2009-06-28 10:47:53.000 179 12741.52 79.83 55139.32 88888.00 2009-06-28 10:47:53.125 179 12741.52 79.78 55139.32 88888.00 2009-06-28 10:47:53.250 179 12741.55 79.67 55139.32 88888.00 2009-06-28 10:47:53.375 179 12741.60 79.70 55139.35 88888.00 2009-06-28 10:47:53.500 179 12741.58 79.78 55139.38 88888.00 2009-06-28 10:47:53.625 179 12741.60 79.83 55139.35 88888.00 2009-06-28 10:47:53.750 179 12741.58 79.80 55139.32 88888.00 2009-06-28 10:47:53.875 179 12741.55 79.75 55139.35 88888.00 2009-06-28 10:47:54.000 179 12741.52 79.62 55139.30 88888.00 2009-06-28 10:47:54.125 179 12741.50 79.62 55139.28 88888.00 2009-06-28 10:47:54.250 179 12741.52 79.75 55139.32 88888.00 2009-06-28 10:47:54.375 179 12741.60 79.85 55139.32 88888.00 2009-06-28 10:47:54.500 179 12741.60 79.83 55139.30 88888.00 2009-06-28 10:47:54.625 179 12741.58 79.75 55139.28 88888.00 2009-06-28 10:47:54.750 179 12741.60 79.78 55139.30 88888.00 2009-06-28 10:47:54.875 179 12741.60 79.78 55139.32 88888.00 2009-06-28 10:47:55.000 179 12741.58 79.75 55139.32 88888.00 2009-06-28 10:47:55.125 179 12741.50 79.75 55139.32 88888.00 2009-06-28 10:47:55.250 179 12741.52 79.78 55139.32 88888.00 2009-06-28 10:47:55.375 179 12741.58 79.78 55139.32 88888.00 2009-06-28 10:47:55.500 179 12741.60 79.80 55139.32 88888.00 2009-06-28 10:47:55.625 179 12741.52 79.80 55139.35 88888.00 2009-06-28 10:47:55.750 179 12741.55 79.80 55139.35 88888.00 2009-06-28 10:47:55.875 179 12741.52 79.72 55139.35 88888.00 2009-06-28 10:47:56.000 179 12741.48 79.75 55139.32 88888.00 2009-06-28 10:47:56.125 179 12741.48 79.78 55139.35 88888.00 2009-06-28 10:47:56.250 179 12741.48 79.75 55139.35 88888.00 2009-06-28 10:47:56.375 179 12741.52 79.75 55139.35 88888.00 2009-06-28 10:47:56.500 179 12741.58 79.78 55139.32 88888.00 2009-06-28 10:47:56.625 179 12741.62 79.80 55139.35 88888.00 2009-06-28 10:47:56.750 179 12741.55 79.75 55139.32 88888.00 2009-06-28 10:47:56.875 179 12741.55 79.67 55139.35 88888.00 2009-06-28 10:47:57.000 179 12741.58 79.75 55139.35 88888.00 2009-06-28 10:47:57.125 179 12741.60 79.78 55139.35 88888.00 2009-06-28 10:47:57.250 179 12741.60 79.75 55139.35 88888.00 2009-06-28 10:47:57.375 179 12741.67 79.80 55139.32 88888.00 2009-06-28 10:47:57.500 179 12741.67 79.78 55139.30 88888.00 2009-06-28 10:47:57.625 179 12741.62 79.75 55139.28 88888.00 2009-06-28 10:47:57.750 179 12741.62 79.75 55139.28 88888.00 2009-06-28 10:47:57.875 179 12741.62 79.67 55139.30 88888.00 2009-06-28 10:47:58.000 179 12741.62 79.72 55139.32 88888.00 2009-06-28 10:47:58.125 179 12741.65 79.72 55139.28 88888.00 2009-06-28 10:47:58.250 179 12741.62 79.67 55139.28 88888.00 2009-06-28 10:47:58.375 179 12741.62 79.78 55139.30 88888.00 2009-06-28 10:47:58.500 179 12741.60 79.75 55139.35 88888.00 2009-06-28 10:47:58.625 179 12741.60 79.78 55139.35 88888.00 2009-06-28 10:47:58.750 179 12741.60 79.75 55139.30 88888.00 2009-06-28 10:47:58.875 179 12741.62 79.78 55139.32 88888.00 2009-06-28 10:47:59.000 179 12741.60 79.75 55139.30 88888.00 2009-06-28 10:47:59.125 179 12741.58 79.78 55139.32 88888.00 2009-06-28 10:47:59.250 179 12741.60 79.78 55139.35 88888.00 2009-06-28 10:47:59.375 179 12741.62 79.72 55139.32 88888.00 2009-06-28 10:47:59.500 179 12741.60 79.78 55139.30 88888.00 2009-06-28 10:47:59.625 179 12741.65 79.80 55139.32 88888.00 2009-06-28 10:47:59.750 179 12741.65 79.75 55139.30 88888.00 2009-06-28 10:47:59.875 179 12741.60 79.72 55139.30 88888.00 2009-06-28 10:48:00.000 179 12741.55 79.72 55139.30 88888.00 2009-06-28 10:48:00.125 179 12741.58 79.72 55139.32 88888.00 2009-06-28 10:48:00.250 179 12741.62 79.72 55139.32 88888.00 2009-06-28 10:48:00.375 179 12741.67 79.72 55139.32 88888.00 2009-06-28 10:48:00.500 179 12741.65 79.70 55139.30 88888.00 2009-06-28 10:48:00.625 179 12741.65 79.70 55139.30 88888.00 2009-06-28 10:48:00.750 179 12741.65 79.67 55139.28 88888.00 2009-06-28 10:48:00.875 179 12741.65 79.67 55139.32 88888.00 2009-06-28 10:48:01.000 179 12741.65 79.62 55139.32 88888.00 2009-06-28 10:48:01.125 179 12741.62 79.67 55139.32 88888.00 2009-06-28 10:48:01.250 179 12741.65 79.70 55139.32 88888.00 2009-06-28 10:48:01.375 179 12741.67 79.65 55139.32 88888.00 2009-06-28 10:48:01.500 179 12741.67 79.65 55139.30 88888.00 2009-06-28 10:48:01.625 179 12741.65 79.72 55139.35 88888.00 2009-06-28 10:48:01.750 179 12741.65 79.72 55139.32 88888.00 2009-06-28 10:48:01.875 179 12741.73 79.75 55139.35 88888.00 2009-06-28 10:48:02.000 179 12741.73 79.72 55139.30 88888.00 2009-06-28 10:48:02.125 179 12741.65 79.70 55139.30 88888.00 2009-06-28 10:48:02.250 179 12741.48 79.62 55139.30 88888.00 2009-06-28 10:48:02.375 179 12741.50 79.62 55139.32 88888.00 2009-06-28 10:48:02.500 179 12741.62 79.65 55139.32 88888.00 2009-06-28 10:48:02.625 179 12741.70 79.67 55139.35 88888.00 2009-06-28 10:48:02.750 179 12741.60 79.67 55139.32 88888.00 2009-06-28 10:48:02.875 179 12741.62 79.70 55139.32 88888.00 2009-06-28 10:48:03.000 179 12741.70 79.67 55139.32 88888.00 2009-06-28 10:48:03.125 179 12741.67 79.62 55139.32 88888.00 2009-06-28 10:48:03.250 179 12741.70 79.62 55139.28 88888.00 2009-06-28 10:48:03.375 179 12741.70 79.65 55139.30 88888.00 2009-06-28 10:48:03.500 179 12741.65 79.60 55139.28 88888.00 2009-06-28 10:48:03.625 179 12741.62 79.60 55139.28 88888.00 2009-06-28 10:48:03.750 179 12741.58 79.67 55139.30 88888.00 2009-06-28 10:48:03.875 179 12741.58 79.72 55139.30 88888.00 2009-06-28 10:48:04.000 179 12741.58 79.70 55139.32 88888.00 2009-06-28 10:48:04.125 179 12741.55 79.67 55139.32 88888.00 2009-06-28 10:48:04.250 179 12741.60 79.65 55139.30 88888.00 2009-06-28 10:48:04.375 179 12741.65 79.70 55139.32 88888.00 2009-06-28 10:48:04.500 179 12741.60 79.72 55139.32 88888.00 2009-06-28 10:48:04.625 179 12741.55 79.67 55139.35 88888.00 2009-06-28 10:48:04.750 179 12741.55 79.60 55139.32 88888.00 2009-06-28 10:48:04.875 179 12741.60 79.65 55139.35 88888.00 2009-06-28 10:48:05.000 179 12741.65 79.67 55139.35 88888.00 2009-06-28 10:48:05.125 179 12741.65 79.65 55139.30 88888.00 2009-06-28 10:48:05.250 179 12741.62 79.62 55139.30 88888.00 2009-06-28 10:48:05.375 179 12741.65 79.65 55139.30 88888.00 2009-06-28 10:48:05.500 179 12741.60 79.65 55139.32 88888.00 2009-06-28 10:48:05.625 179 12741.60 79.67 55139.32 88888.00 2009-06-28 10:48:05.750 179 12741.60 79.70 55139.35 88888.00 2009-06-28 10:48:05.875 179 12741.55 79.70 55139.35 88888.00 2009-06-28 10:48:06.000 179 12741.50 79.62 55139.30 88888.00 2009-06-28 10:48:06.125 179 12741.50 79.58 55139.30 88888.00 2009-06-28 10:48:06.250 179 12741.52 79.67 55139.32 88888.00 2009-06-28 10:48:06.375 179 12741.60 79.70 55139.32 88888.00 2009-06-28 10:48:06.500 179 12741.60 79.62 55139.30 88888.00 2009-06-28 10:48:06.625 179 12741.58 79.58 55139.30 88888.00 2009-06-28 10:48:06.750 179 12741.58 79.55 55139.30 88888.00 2009-06-28 10:48:06.875 179 12741.55 79.55 55139.32 88888.00 2009-06-28 10:48:07.000 179 12741.55 79.58 55139.28 88888.00 2009-06-28 10:48:07.125 179 12741.60 79.60 55139.30 88888.00 2009-06-28 10:48:07.250 179 12741.60 79.65 55139.32 88888.00 2009-06-28 10:48:07.375 179 12741.60 79.62 55139.30 88888.00 2009-06-28 10:48:07.500 179 12741.62 79.58 55139.30 88888.00 2009-06-28 10:48:07.625 179 12741.67 79.60 55139.35 88888.00 2009-06-28 10:48:07.750 179 12741.62 79.65 55139.32 88888.00 2009-06-28 10:48:07.875 179 12741.52 79.60 55139.32 88888.00 2009-06-28 10:48:08.000 179 12741.55 79.58 55139.28 88888.00 2009-06-28 10:48:08.125 179 12741.62 79.60 55139.30 88888.00 2009-06-28 10:48:08.250 179 12741.67 79.70 55139.38 88888.00 2009-06-28 10:48:08.375 179 12741.70 79.70 55139.35 88888.00 2009-06-28 10:48:08.500 179 12741.58 79.55 55139.30 88888.00 2009-06-28 10:48:08.625 179 12741.55 79.53 55139.30 88888.00 2009-06-28 10:48:08.750 179 12741.50 79.60 55139.30 88888.00 2009-06-28 10:48:08.875 179 12741.55 79.67 55139.30 88888.00 2009-06-28 10:48:09.000 179 12741.62 79.65 55139.28 88888.00 2009-06-28 10:48:09.125 179 12741.62 79.62 55139.30 88888.00 2009-06-28 10:48:09.250 179 12741.65 79.62 55139.28 88888.00 2009-06-28 10:48:09.375 179 12741.67 79.55 55139.28 88888.00 2009-06-28 10:48:09.500 179 12741.73 79.58 55139.28 88888.00 2009-06-28 10:48:09.625 179 12741.67 79.60 55139.28 88888.00 2009-06-28 10:48:09.750 179 12741.62 79.60 55139.28 88888.00 2009-06-28 10:48:09.875 179 12741.60 79.60 55139.25 88888.00 2009-06-28 10:48:10.000 179 12741.67 79.65 55139.30 88888.00 2009-06-28 10:48:10.125 179 12741.75 79.65 55139.30 88888.00 2009-06-28 10:48:10.250 179 12741.67 79.62 55139.30 88888.00 2009-06-28 10:48:10.375 179 12741.65 79.62 55139.28 88888.00 2009-06-28 10:48:10.500 179 12741.75 79.62 55139.28 88888.00 2009-06-28 10:48:10.625 179 12741.70 79.62 55139.28 88888.00 2009-06-28 10:48:10.750 179 12741.62 79.65 55139.28 88888.00 2009-06-28 10:48:10.875 179 12741.65 79.62 55139.28 88888.00 2009-06-28 10:48:11.000 179 12741.62 79.60 55139.28 88888.00 2009-06-28 10:48:11.125 179 12741.62 79.58 55139.25 88888.00 2009-06-28 10:48:11.250 179 12741.65 79.60 55139.28 88888.00 2009-06-28 10:48:11.375 179 12741.70 79.67 55139.28 88888.00 2009-06-28 10:48:11.500 179 12741.73 79.67 55139.30 88888.00 2009-06-28 10:48:11.625 179 12741.60 79.60 55139.28 88888.00 2009-06-28 10:48:11.750 179 12741.58 79.58 55139.25 88888.00 2009-06-28 10:48:11.875 179 12741.65 79.60 55139.25 88888.00 2009-06-28 10:48:12.000 179 12741.65 79.62 55139.25 88888.00 2009-06-28 10:48:12.125 179 12741.65 79.67 55139.25 88888.00 2009-06-28 10:48:12.250 179 12741.65 79.62 55139.28 88888.00 2009-06-28 10:48:12.375 179 12741.60 79.60 55139.28 88888.00 2009-06-28 10:48:12.500 179 12741.55 79.60 55139.28 88888.00 2009-06-28 10:48:12.625 179 12741.55 79.65 55139.28 88888.00 2009-06-28 10:48:12.750 179 12741.58 79.62 55139.25 88888.00 2009-06-28 10:48:12.875 179 12741.60 79.60 55139.25 88888.00 2009-06-28 10:48:13.000 179 12741.58 79.60 55139.25 88888.00 2009-06-28 10:48:13.125 179 12741.55 79.58 55139.25 88888.00 2009-06-28 10:48:13.250 179 12741.50 79.55 55139.28 88888.00 2009-06-28 10:48:13.375 179 12741.55 79.60 55139.28 88888.00 2009-06-28 10:48:13.500 179 12741.60 79.58 55139.25 88888.00 2009-06-28 10:48:13.625 179 12741.60 79.60 55139.28 88888.00 2009-06-28 10:48:13.750 179 12741.58 79.58 55139.28 88888.00 2009-06-28 10:48:13.875 179 12741.55 79.58 55139.28 88888.00 2009-06-28 10:48:14.000 179 12741.62 79.62 55139.30 88888.00 2009-06-28 10:48:14.125 179 12741.62 79.65 55139.30 88888.00 2009-06-28 10:48:14.250 179 12741.58 79.58 55139.25 88888.00 2009-06-28 10:48:14.375 179 12741.52 79.58 55139.22 88888.00 2009-06-28 10:48:14.500 179 12741.52 79.60 55139.25 88888.00 2009-06-28 10:48:14.625 179 12741.52 79.60 55139.25 88888.00 2009-06-28 10:48:14.750 179 12741.65 79.62 55139.28 88888.00 2009-06-28 10:48:14.875 179 12741.65 79.67 55139.28 88888.00 2009-06-28 10:48:15.000 179 12741.58 79.67 55139.28 88888.00 2009-06-28 10:48:15.125 179 12741.65 79.72 55139.30 88888.00 2009-06-28 10:48:15.250 179 12741.65 79.72 55139.30 88888.00 2009-06-28 10:48:15.375 179 12741.73 79.72 55139.30 88888.00 2009-06-28 10:48:15.500 179 12741.75 79.67 55139.30 88888.00 2009-06-28 10:48:15.625 179 12741.73 79.67 55139.30 88888.00 2009-06-28 10:48:15.750 179 12741.62 79.62 55139.28 88888.00 2009-06-28 10:48:15.875 179 12741.58 79.53 55139.22 88888.00 2009-06-28 10:48:16.000 179 12741.60 79.55 55139.22 88888.00 2009-06-28 10:48:16.125 179 12741.62 79.60 55139.25 88888.00 2009-06-28 10:48:16.250 179 12741.60 79.60 55139.28 88888.00 2009-06-28 10:48:16.375 179 12741.58 79.62 55139.28 88888.00 2009-06-28 10:48:16.500 179 12741.58 79.60 55139.25 88888.00 2009-06-28 10:48:16.625 179 12741.60 79.60 55139.28 88888.00 2009-06-28 10:48:16.750 179 12741.62 79.62 55139.28 88888.00 2009-06-28 10:48:16.875 179 12741.60 79.65 55139.30 88888.00 2009-06-28 10:48:17.000 179 12741.60 79.60 55139.25 88888.00 2009-06-28 10:48:17.125 179 12741.55 79.55 55139.25 88888.00 2009-06-28 10:48:17.250 179 12741.52 79.58 55139.25 88888.00 2009-06-28 10:48:17.375 179 12741.60 79.58 55139.22 88888.00 2009-06-28 10:48:17.500 179 12741.67 79.67 55139.25 88888.00 2009-06-28 10:48:17.625 179 12741.80 79.72 55139.28 88888.00 2009-06-28 10:48:17.750 179 12741.73 79.65 55139.25 88888.00 2009-06-28 10:48:17.875 179 12741.65 79.62 55139.28 88888.00 2009-06-28 10:48:18.000 179 12741.67 79.62 55139.28 88888.00 2009-06-28 10:48:18.125 179 12741.65 79.62 55139.28 88888.00 2009-06-28 10:48:18.250 179 12741.62 79.62 55139.28 88888.00 2009-06-28 10:48:18.375 179 12741.60 79.62 55139.25 88888.00 2009-06-28 10:48:18.500 179 12741.62 79.62 55139.25 88888.00 2009-06-28 10:48:18.625 179 12741.62 79.60 55139.28 88888.00 2009-06-28 10:48:18.750 179 12741.58 79.58 55139.28 88888.00 2009-06-28 10:48:18.875 179 12741.58 79.65 55139.28 88888.00 2009-06-28 10:48:19.000 179 12741.60 79.65 55139.28 88888.00 2009-06-28 10:48:19.125 179 12741.60 79.70 55139.30 88888.00 2009-06-28 10:48:19.250 179 12741.62 79.60 55139.28 88888.00 2009-06-28 10:48:19.375 179 12741.65 79.55 55139.25 88888.00 2009-06-28 10:48:19.500 179 12741.67 79.58 55139.22 88888.00 2009-06-28 10:48:19.625 179 12741.67 79.58 55139.22 88888.00 2009-06-28 10:48:19.750 179 12741.70 79.62 55139.25 88888.00 2009-06-28 10:48:19.875 179 12741.65 79.60 55139.25 88888.00 2009-06-28 10:48:20.000 179 12741.65 79.58 55139.22 88888.00 2009-06-28 10:48:20.125 179 12741.67 79.60 55139.25 88888.00 2009-06-28 10:48:20.250 179 12741.62 79.58 55139.25 88888.00 2009-06-28 10:48:20.375 179 12741.58 79.58 55139.25 88888.00 2009-06-28 10:48:20.500 179 12741.55 79.55 55139.25 88888.00 2009-06-28 10:48:20.625 179 12741.62 79.62 55139.25 88888.00 2009-06-28 10:48:20.750 179 12741.60 79.62 55139.30 88888.00 2009-06-28 10:48:20.875 179 12741.62 79.62 55139.30 88888.00 2009-06-28 10:48:21.000 179 12741.58 79.62 55139.25 88888.00 2009-06-28 10:48:21.125 179 12741.60 79.65 55139.28 88888.00 2009-06-28 10:48:21.250 179 12741.58 79.60 55139.28 88888.00 2009-06-28 10:48:21.375 179 12741.55 79.60 55139.25 88888.00 2009-06-28 10:48:21.500 179 12741.52 79.62 55139.28 88888.00 2009-06-28 10:48:21.625 179 12741.58 79.65 55139.30 88888.00 2009-06-28 10:48:21.750 179 12741.58 79.62 55139.28 88888.00 2009-06-28 10:48:21.875 179 12741.52 79.58 55139.25 88888.00 2009-06-28 10:48:22.000 179 12741.52 79.60 55139.28 88888.00 2009-06-28 10:48:22.125 179 12741.52 79.62 55139.28 88888.00 2009-06-28 10:48:22.250 179 12741.45 79.65 55139.25 88888.00 2009-06-28 10:48:22.375 179 12741.50 79.67 55139.28 88888.00 2009-06-28 10:48:22.500 179 12741.52 79.70 55139.28 88888.00 2009-06-28 10:48:22.625 179 12741.50 79.60 55139.28 88888.00 2009-06-28 10:48:22.750 179 12741.50 79.55 55139.25 88888.00 2009-06-28 10:48:22.875 179 12741.55 79.65 55139.28 88888.00 2009-06-28 10:48:23.000 179 12741.58 79.70 55139.25 88888.00 2009-06-28 10:48:23.125 179 12741.52 79.62 55139.22 88888.00 2009-06-28 10:48:23.250 179 12741.48 79.58 55139.25 88888.00 2009-06-28 10:48:23.375 179 12741.50 79.62 55139.28 88888.00 2009-06-28 10:48:23.500 179 12741.48 79.62 55139.28 88888.00 2009-06-28 10:48:23.625 179 12741.52 79.67 55139.30 88888.00 2009-06-28 10:48:23.750 179 12741.55 79.65 55139.28 88888.00 2009-06-28 10:48:23.875 179 12741.60 79.65 55139.30 88888.00 2009-06-28 10:48:24.000 179 12741.60 79.67 55139.30 88888.00 2009-06-28 10:48:24.125 179 12741.58 79.65 55139.30 88888.00 2009-06-28 10:48:24.250 179 12741.55 79.65 55139.30 88888.00 2009-06-28 10:48:24.375 179 12741.58 79.67 55139.30 88888.00 2009-06-28 10:48:24.500 179 12741.55 79.62 55139.30 88888.00 2009-06-28 10:48:24.625 179 12741.50 79.62 55139.28 88888.00 2009-06-28 10:48:24.750 179 12741.52 79.62 55139.28 88888.00 2009-06-28 10:48:24.875 179 12741.52 79.65 55139.28 88888.00 2009-06-28 10:48:25.000 179 12741.48 79.62 55139.30 88888.00 2009-06-28 10:48:25.125 179 12741.52 79.67 55139.32 88888.00 2009-06-28 10:48:25.250 179 12741.55 79.65 55139.32 88888.00 2009-06-28 10:48:25.375 179 12741.50 79.62 55139.30 88888.00 2009-06-28 10:48:25.500 179 12741.52 79.67 55139.28 88888.00 2009-06-28 10:48:25.625 179 12741.62 79.67 55139.28 88888.00 2009-06-28 10:48:25.750 179 12741.58 79.58 55139.30 88888.00 2009-06-28 10:48:25.875 179 12741.55 79.60 55139.30 88888.00 2009-06-28 10:48:26.000 179 12741.62 79.65 55139.32 88888.00 2009-06-28 10:48:26.125 179 12741.58 79.65 55139.28 88888.00 2009-06-28 10:48:26.250 179 12741.60 79.62 55139.28 88888.00 2009-06-28 10:48:26.375 179 12741.62 79.62 55139.30 88888.00 2009-06-28 10:48:26.500 179 12741.58 79.67 55139.28 88888.00 2009-06-28 10:48:26.625 179 12741.60 79.67 55139.28 88888.00 2009-06-28 10:48:26.750 179 12741.62 79.65 55139.28 88888.00 2009-06-28 10:48:26.875 179 12741.58 79.67 55139.28 88888.00 2009-06-28 10:48:27.000 179 12741.55 79.67 55139.28 88888.00 2009-06-28 10:48:27.125 179 12741.60 79.67 55139.28 88888.00 2009-06-28 10:48:27.250 179 12741.55 79.67 55139.28 88888.00 2009-06-28 10:48:27.375 179 12741.62 79.70 55139.30 88888.00 2009-06-28 10:48:27.500 179 12741.62 79.70 55139.28 88888.00 2009-06-28 10:48:27.625 179 12741.62 79.65 55139.30 88888.00 2009-06-28 10:48:27.750 179 12741.58 79.70 55139.30 88888.00 2009-06-28 10:48:27.875 179 12741.60 79.67 55139.28 88888.00 2009-06-28 10:48:28.000 179 12741.62 79.70 55139.28 88888.00 2009-06-28 10:48:28.125 179 12741.58 79.65 55139.28 88888.00 2009-06-28 10:48:28.250 179 12741.55 79.60 55139.28 88888.00 2009-06-28 10:48:28.375 179 12741.55 79.62 55139.28 88888.00 2009-06-28 10:48:28.500 179 12741.55 79.60 55139.28 88888.00 2009-06-28 10:48:28.625 179 12741.58 79.62 55139.30 88888.00 2009-06-28 10:48:28.750 179 12741.52 79.60 55139.28 88888.00 2009-06-28 10:48:28.875 179 12741.50 79.55 55139.25 88888.00 2009-06-28 10:48:29.000 179 12741.52 79.55 55139.22 88888.00 2009-06-28 10:48:29.125 179 12741.58 79.60 55139.25 88888.00 2009-06-28 10:48:29.250 179 12741.55 79.58 55139.28 88888.00 2009-06-28 10:48:29.375 179 12741.50 79.53 55139.22 88888.00 2009-06-28 10:48:29.500 179 12741.52 79.60 55139.28 88888.00 2009-06-28 10:48:29.625 179 12741.55 79.65 55139.30 88888.00 2009-06-28 10:48:29.750 179 12741.58 79.67 55139.30 88888.00 2009-06-28 10:48:29.875 179 12741.55 79.67 55139.30 88888.00 2009-06-28 10:48:30.000 179 12741.52 79.70 55139.30 88888.00 2009-06-28 10:48:30.125 179 12741.55 79.70 55139.30 88888.00 2009-06-28 10:48:30.250 179 12741.52 79.67 55139.30 88888.00 2009-06-28 10:48:30.375 179 12741.55 79.62 55139.30 88888.00 2009-06-28 10:48:30.500 179 12741.55 79.60 55139.28 88888.00 2009-06-28 10:48:30.625 179 12741.55 79.55 55139.28 88888.00 2009-06-28 10:48:30.750 179 12741.50 79.58 55139.28 88888.00 2009-06-28 10:48:30.875 179 12741.55 79.62 55139.30 88888.00 2009-06-28 10:48:31.000 179 12741.52 79.65 55139.30 88888.00 2009-06-28 10:48:31.125 179 12741.50 79.70 55139.30 88888.00 2009-06-28 10:48:31.250 179 12741.52 79.67 55139.30 88888.00 2009-06-28 10:48:31.375 179 12741.58 79.67 55139.30 88888.00 2009-06-28 10:48:31.500 179 12741.58 79.72 55139.30 88888.00 2009-06-28 10:48:31.625 179 12741.52 79.65 55139.30 88888.00 2009-06-28 10:48:31.750 179 12741.50 79.65 55139.28 88888.00 2009-06-28 10:48:31.875 179 12741.45 79.67 55139.30 88888.00 2009-06-28 10:48:32.000 179 12741.42 79.67 55139.32 88888.00 2009-06-28 10:48:32.125 179 12741.42 79.65 55139.32 88888.00 2009-06-28 10:48:32.250 179 12741.48 79.67 55139.32 88888.00 2009-06-28 10:48:32.375 179 12741.50 79.72 55139.32 88888.00 2009-06-28 10:48:32.500 179 12741.50 79.75 55139.32 88888.00 2009-06-28 10:48:32.625 179 12741.50 79.70 55139.30 88888.00 2009-06-28 10:48:32.750 179 12741.52 79.70 55139.32 88888.00 2009-06-28 10:48:32.875 179 12741.55 79.75 55139.32 88888.00 2009-06-28 10:48:33.000 179 12741.58 79.78 55139.32 88888.00 2009-06-28 10:48:33.125 179 12741.58 79.78 55139.35 88888.00 2009-06-28 10:48:33.250 179 12741.50 79.65 55139.32 88888.00 2009-06-28 10:48:33.375 179 12741.50 79.62 55139.28 88888.00 2009-06-28 10:48:33.500 179 12741.50 79.65 55139.30 88888.00 2009-06-28 10:48:33.625 179 12741.48 79.70 55139.32 88888.00 2009-06-28 10:48:33.750 179 12741.50 79.75 55139.32 88888.00 2009-06-28 10:48:33.875 179 12741.55 79.72 55139.32 88888.00 2009-06-28 10:48:34.000 179 12741.55 79.65 55139.30 88888.00 2009-06-28 10:48:34.125 179 12741.52 79.65 55139.28 88888.00 2009-06-28 10:48:34.250 179 12741.50 79.70 55139.30 88888.00 2009-06-28 10:48:34.375 179 12741.55 79.70 55139.28 88888.00 2009-06-28 10:48:34.500 179 12741.58 79.65 55139.30 88888.00 2009-06-28 10:48:34.625 179 12741.60 79.72 55139.30 88888.00 2009-06-28 10:48:34.750 179 12741.55 79.75 55139.28 88888.00 2009-06-28 10:48:34.875 179 12741.55 79.72 55139.30 88888.00 2009-06-28 10:48:35.000 179 12741.50 79.70 55139.30 88888.00 2009-06-28 10:48:35.125 179 12741.50 79.70 55139.35 88888.00 2009-06-28 10:48:35.250 179 12741.48 79.70 55139.30 88888.00 2009-06-28 10:48:35.375 179 12741.52 79.78 55139.30 88888.00 2009-06-28 10:48:35.500 179 12741.50 79.75 55139.28 88888.00 2009-06-28 10:48:35.625 179 12741.55 79.75 55139.30 88888.00 2009-06-28 10:48:35.750 179 12741.55 79.78 55139.30 88888.00 2009-06-28 10:48:35.875 179 12741.45 79.70 55139.28 88888.00 2009-06-28 10:48:36.000 179 12741.42 79.67 55139.30 88888.00 2009-06-28 10:48:36.125 179 12741.48 79.72 55139.30 88888.00 2009-06-28 10:48:36.250 179 12741.45 79.70 55139.30 88888.00 2009-06-28 10:48:36.375 179 12741.40 79.65 55139.28 88888.00 2009-06-28 10:48:36.500 179 12741.45 79.65 55139.30 88888.00 2009-06-28 10:48:36.625 179 12741.48 79.70 55139.30 88888.00 2009-06-28 10:48:36.750 179 12741.48 79.75 55139.30 88888.00 2009-06-28 10:48:36.875 179 12741.50 79.78 55139.30 88888.00 2009-06-28 10:48:37.000 179 12741.48 79.75 55139.28 88888.00 2009-06-28 10:48:37.125 179 12741.42 79.67 55139.28 88888.00 2009-06-28 10:48:37.250 179 12741.40 79.67 55139.28 88888.00 2009-06-28 10:48:37.375 179 12741.40 79.72 55139.28 88888.00 2009-06-28 10:48:37.500 179 12741.45 79.80 55139.30 88888.00 2009-06-28 10:48:37.625 179 12741.50 79.83 55139.30 88888.00 2009-06-28 10:48:37.750 179 12741.45 79.78 55139.28 88888.00 2009-06-28 10:48:37.875 179 12741.45 79.78 55139.28 88888.00 2009-06-28 10:48:38.000 179 12741.48 79.75 55139.25 88888.00 2009-06-28 10:48:38.125 179 12741.48 79.75 55139.28 88888.00 2009-06-28 10:48:38.250 179 12741.52 79.78 55139.30 88888.00 2009-06-28 10:48:38.375 179 12741.55 79.80 55139.32 88888.00 2009-06-28 10:48:38.500 179 12741.52 79.83 55139.32 88888.00 2009-06-28 10:48:38.625 179 12741.38 79.80 55139.32 88888.00 2009-06-28 10:48:38.750 179 12741.35 79.78 55139.30 88888.00 2009-06-28 10:48:38.875 179 12741.35 79.72 55139.30 88888.00 2009-06-28 10:48:39.000 179 12741.42 79.85 55139.32 88888.00 2009-06-28 10:48:39.125 179 12741.42 79.83 55139.35 88888.00 2009-06-28 10:48:39.250 179 12741.40 79.78 55139.32 88888.00 2009-06-28 10:48:39.375 179 12741.40 79.80 55139.32 88888.00 2009-06-28 10:48:39.500 179 12741.42 79.75 55139.32 88888.00 2009-06-28 10:48:39.625 179 12741.42 79.78 55139.30 88888.00 2009-06-28 10:48:39.750 179 12741.45 79.88 55139.32 88888.00 2009-06-28 10:48:39.875 179 12741.40 79.90 55139.30 88888.00 2009-06-28 10:48:40.000 179 12741.33 79.80 55139.28 88888.00 2009-06-28 10:48:40.125 179 12741.30 79.75 55139.30 88888.00 2009-06-28 10:48:40.250 179 12741.30 79.75 55139.30 88888.00 2009-06-28 10:48:40.375 179 12741.42 79.88 55139.32 88888.00 2009-06-28 10:48:40.500 179 12741.45 79.85 55139.30 88888.00 2009-06-28 10:48:40.625 179 12741.45 79.80 55139.30 88888.00 2009-06-28 10:48:40.750 179 12741.42 79.83 55139.28 88888.00 2009-06-28 10:48:40.875 179 12741.42 79.83 55139.28 88888.00 2009-06-28 10:48:41.000 179 12741.42 79.83 55139.30 88888.00 2009-06-28 10:48:41.125 179 12741.38 79.83 55139.32 88888.00 2009-06-28 10:48:41.250 179 12741.33 79.80 55139.30 88888.00 2009-06-28 10:48:41.375 179 12741.35 79.80 55139.30 88888.00 2009-06-28 10:48:41.500 179 12741.38 79.83 55139.30 88888.00 2009-06-28 10:48:41.625 179 12741.35 79.83 55139.30 88888.00 2009-06-28 10:48:41.750 179 12741.35 79.83 55139.28 88888.00 2009-06-28 10:48:41.875 179 12741.35 79.80 55139.28 88888.00 2009-06-28 10:48:42.000 179 12741.35 79.80 55139.28 88888.00 2009-06-28 10:48:42.125 179 12741.40 79.80 55139.30 88888.00 2009-06-28 10:48:42.250 179 12741.40 79.83 55139.30 88888.00 2009-06-28 10:48:42.375 179 12741.40 79.90 55139.32 88888.00 2009-06-28 10:48:42.500 179 12741.38 79.90 55139.32 88888.00 2009-06-28 10:48:42.625 179 12741.42 79.90 55139.35 88888.00 2009-06-28 10:48:42.750 179 12741.45 79.88 55139.32 88888.00 2009-06-28 10:48:42.875 179 12741.38 79.83 55139.28 88888.00 2009-06-28 10:48:43.000 179 12741.38 79.85 55139.28 88888.00 2009-06-28 10:48:43.125 179 12741.33 79.80 55139.28 88888.00 2009-06-28 10:48:43.250 179 12741.27 79.80 55139.30 88888.00 2009-06-28 10:48:43.375 179 12741.33 79.88 55139.32 88888.00 2009-06-28 10:48:43.500 179 12741.30 79.90 55139.35 88888.00 2009-06-28 10:48:43.625 179 12741.30 79.92 55139.32 88888.00 2009-06-28 10:48:43.750 179 12741.30 79.92 55139.32 88888.00 2009-06-28 10:48:43.875 179 12741.30 79.88 55139.30 88888.00 2009-06-28 10:48:44.000 179 12741.33 79.85 55139.28 88888.00 2009-06-28 10:48:44.125 179 12741.33 79.85 55139.28 88888.00 2009-06-28 10:48:44.250 179 12741.33 79.90 55139.30 88888.00 2009-06-28 10:48:44.375 179 12741.38 79.90 55139.28 88888.00 2009-06-28 10:48:44.500 179 12741.38 79.88 55139.25 88888.00 2009-06-28 10:48:44.625 179 12741.33 79.85 55139.28 88888.00 2009-06-28 10:48:44.750 179 12741.25 79.90 55139.30 88888.00 2009-06-28 10:48:44.875 179 12741.27 79.90 55139.30 88888.00 2009-06-28 10:48:45.000 179 12741.33 79.90 55139.32 88888.00 2009-06-28 10:48:45.125 179 12741.30 79.90 55139.35 88888.00 2009-06-28 10:48:45.250 179 12741.23 79.92 55139.32 88888.00 2009-06-28 10:48:45.375 179 12741.20 79.88 55139.30 88888.00 2009-06-28 10:48:45.500 179 12741.25 79.85 55139.30 88888.00 2009-06-28 10:48:45.625 179 12741.27 79.85 55139.32 88888.00 2009-06-28 10:48:45.750 179 12741.27 79.88 55139.35 88888.00 2009-06-28 10:48:45.875 179 12741.23 79.95 55139.32 88888.00 2009-06-28 10:48:46.000 179 12741.27 79.97 55139.32 88888.00 2009-06-28 10:48:46.125 179 12741.30 79.92 55139.35 88888.00 2009-06-28 10:48:46.250 179 12741.23 79.85 55139.32 88888.00 2009-06-28 10:48:46.375 179 12741.20 79.85 55139.30 88888.00 2009-06-28 10:48:46.500 179 12741.25 79.88 55139.30 88888.00 2009-06-28 10:48:46.625 179 12741.30 79.92 55139.32 88888.00 2009-06-28 10:48:46.750 179 12741.33 79.97 55139.35 88888.00 2009-06-28 10:48:46.875 179 12741.33 79.97 55139.35 88888.00 2009-06-28 10:48:47.000 179 12741.33 80.00 55139.35 88888.00 2009-06-28 10:48:47.125 179 12741.27 80.00 55139.35 88888.00 2009-06-28 10:48:47.250 179 12741.25 79.95 55139.38 88888.00 2009-06-28 10:48:47.375 179 12741.27 79.92 55139.35 88888.00 2009-06-28 10:48:47.500 179 12741.27 80.00 55139.38 88888.00 2009-06-28 10:48:47.625 179 12741.30 79.97 55139.38 88888.00 2009-06-28 10:48:47.750 179 12741.27 79.97 55139.35 88888.00 2009-06-28 10:48:47.875 179 12741.23 79.92 55139.35 88888.00 2009-06-28 10:48:48.000 179 12741.17 79.85 55139.30 88888.00 2009-06-28 10:48:48.125 179 12741.23 79.90 55139.38 88888.00 2009-06-28 10:48:48.250 179 12741.27 80.00 55139.38 88888.00 2009-06-28 10:48:48.375 179 12741.33 80.05 55139.40 88888.00 2009-06-28 10:48:48.500 179 12741.33 80.10 55139.40 88888.00 2009-06-28 10:48:48.625 179 12741.27 80.03 55139.38 88888.00 2009-06-28 10:48:48.750 179 12741.33 80.00 55139.35 88888.00 2009-06-28 10:48:48.875 179 12741.27 79.97 55139.35 88888.00 2009-06-28 10:48:49.000 179 12741.25 79.97 55139.32 88888.00 2009-06-28 10:48:49.125 179 12741.23 79.92 55139.32 88888.00 2009-06-28 10:48:49.250 179 12741.20 79.92 55139.30 88888.00 2009-06-28 10:48:49.375 179 12741.23 80.00 55139.32 88888.00 2009-06-28 10:48:49.500 179 12741.20 80.00 55139.35 88888.00 2009-06-28 10:48:49.625 179 12741.17 79.92 55139.32 88888.00 2009-06-28 10:48:49.750 179 12741.17 79.97 55139.30 88888.00 2009-06-28 10:48:49.875 179 12741.17 80.00 55139.35 88888.00 2009-06-28 10:48:50.000 179 12741.15 80.00 55139.35 88888.00 2009-06-28 10:48:50.125 179 12741.12 79.97 55139.38 88888.00 2009-06-28 10:48:50.250 179 12741.10 80.00 55139.35 88888.00 2009-06-28 10:48:50.375 179 12741.12 79.97 55139.32 88888.00 2009-06-28 10:48:50.500 179 12741.15 80.03 55139.35 88888.00 2009-06-28 10:48:50.625 179 12741.10 80.03 55139.35 88888.00 2009-06-28 10:48:50.750 179 12741.08 80.00 55139.32 88888.00 2009-06-28 10:48:50.875 179 12741.00 79.97 55139.32 88888.00 2009-06-28 10:48:51.000 179 12741.15 79.97 55139.38 88888.00 2009-06-28 10:48:51.125 179 12741.17 80.03 55139.38 88888.00 2009-06-28 10:48:51.250 179 12741.12 80.00 55139.35 88888.00 2009-06-28 10:48:51.375 179 12741.12 80.05 55139.35 88888.00 2009-06-28 10:48:51.500 179 12741.12 80.10 55139.35 88888.00 2009-06-28 10:48:51.625 179 12741.12 80.03 55139.30 88888.00 2009-06-28 10:48:51.750 179 12741.10 79.97 55139.30 88888.00 2009-06-28 10:48:51.875 179 12741.12 80.00 55139.30 88888.00 2009-06-28 10:48:52.000 179 12741.20 80.03 55139.35 88888.00 2009-06-28 10:48:52.125 179 12741.10 80.03 55139.32 88888.00 2009-06-28 10:48:52.250 179 12741.10 80.05 55139.35 88888.00 2009-06-28 10:48:52.375 179 12741.17 80.10 55139.38 88888.00 2009-06-28 10:48:52.500 179 12741.17 80.05 55139.32 88888.00 2009-06-28 10:48:52.625 179 12741.10 80.05 55139.32 88888.00 2009-06-28 10:48:52.750 179 12741.10 80.03 55139.30 88888.00 2009-06-28 10:48:52.875 179 12741.10 80.00 55139.32 88888.00 2009-06-28 10:48:53.000 179 12741.05 80.03 55139.30 88888.00 2009-06-28 10:48:53.125 179 12741.02 80.05 55139.32 88888.00 2009-06-28 10:48:53.250 179 12741.05 80.05 55139.32 88888.00 2009-06-28 10:48:53.375 179 12741.08 80.10 55139.32 88888.00 2009-06-28 10:48:53.500 179 12741.12 80.08 55139.35 88888.00 2009-06-28 10:48:53.625 179 12741.15 80.05 55139.32 88888.00 2009-06-28 10:48:53.750 179 12741.12 80.03 55139.32 88888.00 2009-06-28 10:48:53.875 179 12741.12 80.05 55139.35 88888.00 2009-06-28 10:48:54.000 179 12741.12 80.10 55139.35 88888.00 2009-06-28 10:48:54.125 179 12741.08 80.08 55139.38 88888.00 2009-06-28 10:48:54.250 179 12741.05 80.10 55139.35 88888.00 2009-06-28 10:48:54.375 179 12741.05 80.12 55139.32 88888.00 2009-06-28 10:48:54.500 179 12741.10 80.12 55139.32 88888.00 2009-06-28 10:48:54.625 179 12741.10 80.12 55139.32 88888.00 2009-06-28 10:48:54.750 179 12741.08 80.15 55139.35 88888.00 2009-06-28 10:48:54.875 179 12741.05 80.12 55139.32 88888.00 2009-06-28 10:48:55.000 179 12741.12 80.10 55139.35 88888.00 2009-06-28 10:48:55.125 179 12741.05 80.08 55139.35 88888.00 2009-06-28 10:48:55.250 179 12740.92 80.03 55139.32 88888.00 2009-06-28 10:48:55.375 179 12740.95 80.08 55139.32 88888.00 2009-06-28 10:48:55.500 179 12740.98 80.05 55139.32 88888.00 2009-06-28 10:48:55.625 179 12740.95 80.08 55139.35 88888.00 2009-06-28 10:48:55.750 179 12741.00 80.08 55139.30 88888.00 2009-06-28 10:48:55.875 179 12741.05 80.08 55139.30 88888.00 2009-06-28 10:48:56.000 179 12741.08 80.10 55139.32 88888.00 2009-06-28 10:48:56.125 179 12741.08 80.12 55139.32 88888.00 2009-06-28 10:48:56.250 179 12741.00 80.10 55139.35 88888.00 2009-06-28 10:48:56.375 179 12741.08 80.10 55139.32 88888.00 2009-06-28 10:48:56.500 179 12741.10 80.15 55139.30 88888.00 2009-06-28 10:48:56.625 179 12741.15 80.12 55139.32 88888.00 2009-06-28 10:48:56.750 179 12741.15 80.08 55139.35 88888.00 2009-06-28 10:48:56.875 179 12741.15 80.15 55139.35 88888.00 2009-06-28 10:48:57.000 179 12741.17 80.15 55139.30 88888.00 2009-06-28 10:48:57.125 179 12741.10 80.12 55139.28 88888.00 2009-06-28 10:48:57.250 179 12741.08 80.12 55139.28 88888.00 2009-06-28 10:48:57.375 179 12741.12 80.15 55139.32 88888.00 2009-06-28 10:48:57.500 179 12741.10 80.17 55139.35 88888.00 2009-06-28 10:48:57.625 179 12741.08 80.17 55139.32 88888.00 2009-06-28 10:48:57.750 179 12741.10 80.15 55139.35 88888.00 2009-06-28 10:48:57.875 179 12741.08 80.15 55139.30 88888.00 2009-06-28 10:48:58.000 179 12741.08 80.12 55139.30 88888.00 2009-06-28 10:48:58.125 179 12741.10 80.17 55139.35 88888.00 2009-06-28 10:48:58.250 179 12741.10 80.25 55139.35 88888.00 2009-06-28 10:48:58.375 179 12741.10 80.22 55139.32 88888.00 2009-06-28 10:48:58.500 179 12741.08 80.17 55139.32 88888.00 2009-06-28 10:48:58.625 179 12741.10 80.17 55139.35 88888.00 2009-06-28 10:48:58.750 179 12741.10 80.17 55139.30 88888.00 2009-06-28 10:48:58.875 179 12741.12 80.20 55139.30 88888.00 2009-06-28 10:48:59.000 179 12741.12 80.20 55139.30 88888.00 2009-06-28 10:48:59.125 179 12741.10 80.20 55139.32 88888.00 2009-06-28 10:48:59.250 179 12741.08 80.22 55139.35 88888.00 2009-06-28 10:48:59.375 179 12741.10 80.25 55139.32 88888.00 2009-06-28 10:48:59.500 179 12741.10 80.22 55139.30 88888.00 2009-06-28 10:48:59.625 179 12741.08 80.17 55139.32 88888.00 2009-06-28 10:48:59.750 179 12741.08 80.22 55139.32 88888.00 2009-06-28 10:48:59.875 179 12741.10 80.20 55139.30 88888.00 2009-06-28 10:49:00.000 179 12741.12 80.20 55139.32 88888.00 2009-06-28 10:49:00.125 179 12741.15 80.22 55139.32 88888.00 2009-06-28 10:49:00.250 179 12741.17 80.17 55139.30 88888.00 2009-06-28 10:49:00.375 179 12741.08 80.17 55139.28 88888.00 2009-06-28 10:49:00.500 179 12741.00 80.22 55139.30 88888.00 2009-06-28 10:49:00.625 179 12741.02 80.28 55139.30 88888.00 2009-06-28 10:49:00.750 179 12741.02 80.22 55139.30 88888.00 2009-06-28 10:49:00.875 179 12741.05 80.17 55139.30 88888.00 2009-06-28 10:49:01.000 179 12741.12 80.22 55139.28 88888.00 2009-06-28 10:49:01.125 179 12741.12 80.28 55139.30 88888.00 2009-06-28 10:49:01.250 179 12741.10 80.25 55139.28 88888.00 2009-06-28 10:49:01.375 179 12741.10 80.17 55139.28 88888.00 2009-06-28 10:49:01.500 179 12741.10 80.17 55139.28 88888.00 2009-06-28 10:49:01.625 179 12741.10 80.20 55139.30 88888.00 2009-06-28 10:49:01.750 179 12741.12 80.25 55139.30 88888.00 2009-06-28 10:49:01.875 179 12741.15 80.25 55139.32 88888.00 2009-06-28 10:49:02.000 179 12741.17 80.30 55139.30 88888.00 2009-06-28 10:49:02.125 179 12741.15 80.30 55139.32 88888.00 2009-06-28 10:49:02.250 179 12741.10 80.22 55139.32 88888.00 2009-06-28 10:49:02.375 179 12741.08 80.22 55139.32 88888.00 2009-06-28 10:49:02.500 179 12741.05 80.20 55139.30 88888.00 2009-06-28 10:49:02.625 179 12741.12 80.20 55139.30 88888.00 2009-06-28 10:49:02.750 179 12741.10 80.25 55139.30 88888.00 2009-06-28 10:49:02.875 179 12741.05 80.25 55139.30 88888.00 2009-06-28 10:49:03.000 179 12741.05 80.25 55139.30 88888.00 2009-06-28 10:49:03.125 179 12740.98 80.28 55139.32 88888.00 2009-06-28 10:49:03.250 179 12740.88 80.30 55139.32 88888.00 2009-06-28 10:49:03.375 179 12740.92 80.33 55139.30 88888.00 2009-06-28 10:49:03.500 179 12740.98 80.30 55139.35 88888.00 2009-06-28 10:49:03.625 179 12741.02 80.30 55139.35 88888.00 2009-06-28 10:49:03.750 179 12741.05 80.33 55139.32 88888.00 2009-06-28 10:49:03.875 179 12741.00 80.33 55139.30 88888.00 2009-06-28 10:49:04.000 179 12741.02 80.28 55139.28 88888.00 2009-06-28 10:49:04.125 179 12741.05 80.28 55139.30 88888.00 2009-06-28 10:49:04.250 179 12741.05 80.25 55139.32 88888.00 2009-06-28 10:49:04.375 179 12741.15 80.30 55139.30 88888.00 2009-06-28 10:49:04.500 179 12741.12 80.33 55139.30 88888.00 2009-06-28 10:49:04.625 179 12741.10 80.33 55139.30 88888.00 2009-06-28 10:49:04.750 179 12741.08 80.30 55139.28 88888.00 2009-06-28 10:49:04.875 179 12741.05 80.38 55139.30 88888.00 2009-06-28 10:49:05.000 179 12741.08 80.38 55139.30 88888.00 2009-06-28 10:49:05.125 179 12741.08 80.38 55139.32 88888.00 2009-06-28 10:49:05.250 179 12740.98 80.30 55139.30 88888.00 2009-06-28 10:49:05.375 179 12740.98 80.30 55139.32 88888.00 2009-06-28 10:49:05.500 179 12741.02 80.35 55139.30 88888.00 2009-06-28 10:49:05.625 179 12741.00 80.35 55139.30 88888.00 2009-06-28 10:49:05.750 179 12740.98 80.38 55139.30 88888.00 2009-06-28 10:49:05.875 179 12740.98 80.40 55139.35 88888.00 2009-06-28 10:49:06.000 179 12740.95 80.42 55139.35 88888.00 2009-06-28 10:49:06.125 179 12741.00 80.45 55139.32 88888.00 2009-06-28 10:49:06.250 179 12741.00 80.38 55139.28 88888.00 2009-06-28 10:49:06.375 179 12740.95 80.35 55139.30 88888.00 2009-06-28 10:49:06.500 179 12740.95 80.40 55139.30 88888.00 2009-06-28 10:49:06.625 179 12740.95 80.42 55139.30 88888.00 2009-06-28 10:49:06.750 179 12740.95 80.40 55139.30 88888.00 2009-06-28 10:49:06.875 179 12740.90 80.38 55139.32 88888.00 2009-06-28 10:49:07.000 179 12740.90 80.35 55139.30 88888.00 2009-06-28 10:49:07.125 179 12740.98 80.40 55139.30 88888.00 2009-06-28 10:49:07.250 179 12741.00 80.42 55139.32 88888.00 2009-06-28 10:49:07.375 179 12740.98 80.42 55139.32 88888.00 2009-06-28 10:49:07.500 179 12740.92 80.42 55139.32 88888.00 2009-06-28 10:49:07.625 179 12740.98 80.50 55139.32 88888.00 2009-06-28 10:49:07.750 179 12740.98 80.50 55139.30 88888.00 2009-06-28 10:49:07.875 179 12740.95 80.47 55139.30 88888.00 2009-06-28 10:49:08.000 179 12740.95 80.42 55139.32 88888.00 2009-06-28 10:49:08.125 179 12740.90 80.40 55139.32 88888.00 2009-06-28 10:49:08.250 179 12740.90 80.42 55139.32 88888.00 2009-06-28 10:49:08.375 179 12740.95 80.42 55139.32 88888.00 2009-06-28 10:49:08.500 179 12740.95 80.42 55139.32 88888.00 2009-06-28 10:49:08.625 179 12740.92 80.42 55139.32 88888.00 2009-06-28 10:49:08.750 179 12740.90 80.42 55139.32 88888.00 2009-06-28 10:49:08.875 179 12740.90 80.42 55139.35 88888.00 2009-06-28 10:49:09.000 179 12740.88 80.50 55139.32 88888.00 2009-06-28 10:49:09.125 179 12740.90 80.55 55139.32 88888.00 2009-06-28 10:49:09.250 179 12740.98 80.55 55139.35 88888.00 2009-06-28 10:49:09.375 179 12741.02 80.50 55139.30 88888.00 2009-06-28 10:49:09.500 179 12741.02 80.50 55139.30 88888.00 2009-06-28 10:49:09.625 179 12741.05 80.55 55139.32 88888.00 2009-06-28 10:49:09.750 179 12741.00 80.50 55139.30 88888.00 2009-06-28 10:49:09.875 179 12740.95 80.50 55139.30 88888.00 2009-06-28 10:49:10.000 179 12741.02 80.55 55139.32 88888.00 2009-06-28 10:49:10.125 179 12741.05 80.58 55139.32 88888.00 2009-06-28 10:49:10.250 179 12741.02 80.58 55139.32 88888.00 2009-06-28 10:49:10.375 179 12740.98 80.58 55139.30 88888.00 2009-06-28 10:49:10.500 179 12740.98 80.55 55139.30 88888.00 2009-06-28 10:49:10.625 179 12740.92 80.50 55139.28 88888.00 2009-06-28 10:49:10.750 179 12740.92 80.50 55139.30 88888.00 2009-06-28 10:49:10.875 179 12740.92 80.55 55139.32 88888.00 2009-06-28 10:49:11.000 179 12740.95 80.60 55139.32 88888.00 2009-06-28 10:49:11.125 179 12740.92 80.53 55139.30 88888.00 2009-06-28 10:49:11.250 179 12740.90 80.50 55139.32 88888.00 2009-06-28 10:49:11.375 179 12740.92 80.55 55139.35 88888.00 2009-06-28 10:49:11.500 179 12740.90 80.55 55139.30 88888.00 2009-06-28 10:49:11.625 179 12740.85 80.53 55139.30 88888.00 2009-06-28 10:49:11.750 179 12740.90 80.53 55139.32 88888.00 2009-06-28 10:49:11.875 179 12740.95 80.53 55139.32 88888.00 2009-06-28 10:49:12.000 179 12740.95 80.53 55139.30 88888.00 2009-06-28 10:49:12.125 179 12740.92 80.55 55139.30 88888.00 2009-06-28 10:49:12.250 179 12740.95 80.58 55139.32 88888.00 2009-06-28 10:49:12.375 179 12740.92 80.58 55139.32 88888.00 2009-06-28 10:49:12.500 179 12740.90 80.53 55139.32 88888.00 2009-06-28 10:49:12.625 179 12740.92 80.60 55139.32 88888.00 2009-06-28 10:49:12.750 179 12740.90 80.58 55139.32 88888.00 2009-06-28 10:49:12.875 179 12740.85 80.55 55139.30 88888.00 2009-06-28 10:49:13.000 179 12740.85 80.55 55139.32 88888.00 2009-06-28 10:49:13.125 179 12740.88 80.60 55139.32 88888.00 2009-06-28 10:49:13.250 179 12740.85 80.58 55139.32 88888.00 2009-06-28 10:49:13.375 179 12740.98 80.62 55139.32 88888.00 2009-06-28 10:49:13.500 179 12741.00 80.60 55139.32 88888.00 2009-06-28 10:49:13.625 179 12740.95 80.62 55139.32 88888.00 2009-06-28 10:49:13.750 179 12740.98 80.62 55139.35 88888.00 2009-06-28 10:49:13.875 179 12741.00 80.67 55139.32 88888.00 2009-06-28 10:49:14.000 179 12740.95 80.62 55139.30 88888.00 2009-06-28 10:49:14.125 179 12740.92 80.62 55139.32 88888.00 2009-06-28 10:49:14.250 179 12740.88 80.58 55139.28 88888.00 2009-06-28 10:49:14.375 179 12740.92 80.60 55139.28 88888.00 2009-06-28 10:49:14.500 179 12740.92 80.62 55139.28 88888.00 2009-06-28 10:49:14.625 179 12740.95 80.65 55139.28 88888.00 2009-06-28 10:49:14.750 179 12740.98 80.62 55139.28 88888.00 2009-06-28 10:49:14.875 179 12740.95 80.65 55139.28 88888.00 2009-06-28 10:49:15.000 179 12740.98 80.65 55139.25 88888.00 2009-06-28 10:49:15.125 179 12740.90 80.58 55139.22 88888.00 2009-06-28 10:49:15.250 179 12740.85 80.60 55139.25 88888.00 2009-06-28 10:49:15.375 179 12740.88 80.67 55139.30 88888.00 2009-06-28 10:49:15.500 179 12740.92 80.70 55139.30 88888.00 2009-06-28 10:49:15.625 179 12740.88 80.62 55139.28 88888.00 2009-06-28 10:49:15.750 179 12740.85 80.60 55139.25 88888.00 2009-06-28 10:49:15.875 179 12740.88 80.65 55139.25 88888.00 2009-06-28 10:49:16.000 179 12740.88 80.70 55139.25 88888.00 2009-06-28 10:49:16.125 179 12740.85 80.67 55139.28 88888.00 2009-06-28 10:49:16.250 179 12740.83 80.65 55139.28 88888.00 2009-06-28 10:49:16.375 179 12740.85 80.65 55139.28 88888.00 2009-06-28 10:49:16.500 179 12740.95 80.75 55139.30 88888.00 2009-06-28 10:49:16.625 179 12740.92 80.78 55139.32 88888.00 2009-06-28 10:49:16.750 179 12740.85 80.70 55139.32 88888.00 2009-06-28 10:49:16.875 179 12740.83 80.70 55139.28 88888.00 2009-06-28 10:49:17.000 179 12740.83 80.72 55139.28 88888.00 2009-06-28 10:49:17.125 179 12740.90 80.75 55139.28 88888.00 2009-06-28 10:49:17.250 179 12740.83 80.70 55139.28 88888.00 2009-06-28 10:49:17.375 179 12740.85 80.72 55139.28 88888.00 2009-06-28 10:49:17.500 179 12740.88 80.78 55139.28 88888.00 2009-06-28 10:49:17.625 179 12740.90 80.75 55139.28 88888.00 2009-06-28 10:49:17.750 179 12740.85 80.72 55139.28 88888.00 2009-06-28 10:49:17.875 179 12740.83 80.72 55139.25 88888.00 2009-06-28 10:49:18.000 179 12740.85 80.72 55139.25 88888.00 2009-06-28 10:49:18.125 179 12740.85 80.75 55139.25 88888.00 2009-06-28 10:49:18.250 179 12740.80 80.72 55139.25 88888.00 2009-06-28 10:49:18.375 179 12740.83 80.75 55139.28 88888.00 2009-06-28 10:49:18.500 179 12740.83 80.80 55139.28 88888.00 2009-06-28 10:49:18.625 179 12740.80 80.78 55139.28 88888.00 2009-06-28 10:49:18.750 179 12740.80 80.78 55139.25 88888.00 2009-06-28 10:49:18.875 179 12740.77 80.75 55139.25 88888.00 2009-06-28 10:49:19.000 179 12740.88 80.75 55139.25 88888.00 2009-06-28 10:49:19.125 179 12740.90 80.83 55139.28 88888.00 2009-06-28 10:49:19.250 179 12740.85 80.83 55139.25 88888.00 2009-06-28 10:49:19.375 179 12740.88 80.78 55139.25 88888.00 2009-06-28 10:49:19.500 179 12740.85 80.72 55139.22 88888.00 2009-06-28 10:49:19.625 179 12740.88 80.78 55139.25 88888.00 2009-06-28 10:49:19.750 179 12740.95 80.83 55139.28 88888.00 2009-06-28 10:49:19.875 179 12740.95 80.85 55139.28 88888.00 2009-06-28 10:49:20.000 179 12740.92 80.88 55139.28 88888.00 2009-06-28 10:49:20.125 179 12740.88 80.83 55139.25 88888.00 2009-06-28 10:49:20.250 179 12740.80 80.80 55139.28 88888.00 2009-06-28 10:49:20.375 179 12740.80 80.80 55139.28 88888.00 2009-06-28 10:49:20.500 179 12740.83 80.80 55139.28 88888.00 2009-06-28 10:49:20.625 179 12740.92 80.85 55139.30 88888.00 2009-06-28 10:49:20.750 179 12740.90 80.83 55139.30 88888.00 2009-06-28 10:49:20.875 179 12740.85 80.83 55139.30 88888.00 2009-06-28 10:49:21.000 179 12740.85 80.88 55139.28 88888.00 2009-06-28 10:49:21.125 179 12740.92 80.88 55139.30 88888.00 2009-06-28 10:49:21.250 179 12740.90 80.88 55139.30 88888.00 2009-06-28 10:49:21.375 179 12740.95 80.88 55139.30 88888.00 2009-06-28 10:49:21.500 179 12740.92 80.83 55139.28 88888.00 2009-06-28 10:49:21.625 179 12741.00 80.85 55139.28 88888.00 2009-06-28 10:49:21.750 179 12740.98 80.85 55139.28 88888.00 2009-06-28 10:49:21.875 179 12740.98 80.90 55139.25 88888.00 2009-06-28 10:49:22.000 179 12740.95 80.90 55139.25 88888.00 2009-06-28 10:49:22.125 179 12740.95 80.92 55139.28 88888.00 2009-06-28 10:49:22.250 179 12740.95 80.92 55139.25 88888.00 2009-06-28 10:49:22.375 179 12740.95 80.90 55139.25 88888.00 2009-06-28 10:49:22.500 179 12740.95 80.90 55139.25 88888.00 2009-06-28 10:49:22.625 179 12741.00 80.95 55139.28 88888.00 2009-06-28 10:49:22.750 179 12741.08 80.97 55139.30 88888.00 2009-06-28 10:49:22.875 179 12741.10 80.92 55139.28 88888.00 2009-06-28 10:49:23.000 179 12741.02 80.85 55139.25 88888.00 2009-06-28 10:49:23.125 179 12740.95 80.88 55139.25 88888.00 2009-06-28 10:49:23.250 179 12740.92 80.90 55139.25 88888.00 2009-06-28 10:49:23.375 179 12740.95 80.95 55139.28 88888.00 2009-06-28 10:49:23.500 179 12740.98 80.97 55139.28 88888.00 2009-06-28 10:49:23.625 179 12741.05 81.00 55139.28 88888.00 2009-06-28 10:49:23.750 179 12740.98 80.95 55139.25 88888.00 2009-06-28 10:49:23.875 179 12740.95 80.97 55139.25 88888.00 2009-06-28 10:49:24.000 179 12740.90 80.97 55139.22 88888.00 2009-06-28 10:49:24.125 179 12740.88 80.90 55139.22 88888.00 2009-06-28 10:49:24.250 179 12740.85 80.88 55139.25 88888.00 2009-06-28 10:49:24.375 179 12740.85 80.90 55139.25 88888.00 2009-06-28 10:49:24.500 179 12740.85 80.90 55139.22 88888.00 2009-06-28 10:49:24.625 179 12740.90 80.90 55139.22 88888.00 2009-06-28 10:49:24.750 179 12740.88 80.90 55139.22 88888.00 2009-06-28 10:49:24.875 179 12740.90 80.92 55139.22 88888.00 2009-06-28 10:49:25.000 179 12740.95 80.95 55139.25 88888.00 2009-06-28 10:49:25.125 179 12740.98 80.95 55139.28 88888.00 2009-06-28 10:49:25.250 179 12740.92 80.97 55139.25 88888.00 2009-06-28 10:49:25.375 179 12740.98 80.97 55139.25 88888.00 2009-06-28 10:49:25.500 179 12741.05 80.95 55139.25 88888.00 2009-06-28 10:49:25.625 179 12741.02 80.90 55139.22 88888.00 2009-06-28 10:49:25.750 179 12740.98 80.92 55139.22 88888.00 2009-06-28 10:49:25.875 179 12740.95 81.03 55139.22 88888.00 2009-06-28 10:49:26.000 179 12740.90 81.03 55139.22 88888.00 2009-06-28 10:49:26.125 179 12740.90 81.00 55139.25 88888.00 2009-06-28 10:49:26.250 179 12740.90 80.97 55139.25 88888.00 2009-06-28 10:49:26.375 179 12740.90 80.92 55139.22 88888.00 2009-06-28 10:49:26.500 179 12740.95 81.00 55139.25 88888.00 2009-06-28 10:49:26.625 179 12740.95 81.05 55139.25 88888.00 2009-06-28 10:49:26.750 179 12740.90 81.00 55139.28 88888.00 2009-06-28 10:49:26.875 179 12741.00 81.03 55139.25 88888.00 2009-06-28 10:49:27.000 179 12741.10 81.08 55139.25 88888.00 2009-06-28 10:49:27.125 179 12741.08 80.97 55139.28 88888.00 2009-06-28 10:49:27.250 179 12740.95 80.95 55139.28 88888.00 2009-06-28 10:49:27.375 179 12740.98 81.05 55139.28 88888.00 2009-06-28 10:49:27.500 179 12740.92 81.05 55139.25 88888.00 2009-06-28 10:49:27.625 179 12740.88 81.00 55139.22 88888.00 2009-06-28 10:49:27.750 179 12740.80 81.03 55139.25 88888.00 2009-06-28 10:49:27.875 179 12740.88 81.05 55139.22 88888.00 2009-06-28 10:49:28.000 179 12740.92 81.05 55139.18 88888.00 2009-06-28 10:49:28.125 179 12740.95 81.03 55139.20 88888.00 2009-06-28 10:49:28.250 179 12740.95 81.03 55139.25 88888.00 2009-06-28 10:49:28.375 179 12741.00 81.10 55139.25 88888.00 2009-06-28 10:49:28.500 179 12740.92 81.10 55139.25 88888.00 2009-06-28 10:49:28.625 179 12740.85 81.05 55139.22 88888.00 2009-06-28 10:49:28.750 179 12740.85 81.08 55139.22 88888.00 2009-06-28 10:49:28.875 179 12740.90 81.08 55139.22 88888.00 2009-06-28 10:49:29.000 179 12740.95 81.05 55139.20 88888.00 2009-06-28 10:49:29.125 179 12741.00 81.12 55139.22 88888.00 2009-06-28 10:49:29.250 179 12740.95 81.12 55139.22 88888.00 2009-06-28 10:49:29.375 179 12740.95 81.08 55139.22 88888.00 2009-06-28 10:49:29.500 179 12740.90 80.97 55139.20 88888.00 2009-06-28 10:49:29.625 179 12740.88 80.97 55139.20 88888.00 2009-06-28 10:49:29.750 179 12740.90 81.05 55139.20 88888.00 2009-06-28 10:49:29.875 179 12740.92 81.08 55139.20 88888.00 2009-06-28 10:49:30.000 179 12740.98 81.08 55139.20 88888.00 2009-06-28 10:49:30.125 179 12741.05 81.15 55139.20 88888.00 2009-06-28 10:49:30.250 179 12741.02 81.20 55139.22 88888.00 2009-06-28 10:49:30.375 179 12741.08 81.22 55139.22 88888.00 2009-06-28 10:49:30.500 179 12741.10 81.17 55139.20 88888.00 2009-06-28 10:49:30.625 179 12741.08 81.10 55139.20 88888.00 2009-06-28 10:49:30.750 179 12741.02 81.05 55139.18 88888.00 2009-06-28 10:49:30.875 179 12740.98 81.15 55139.20 88888.00 2009-06-28 10:49:31.000 179 12740.98 81.12 55139.18 88888.00 2009-06-28 10:49:31.125 179 12741.02 81.20 55139.20 88888.00 2009-06-28 10:49:31.250 179 12741.08 81.17 55139.22 88888.00 2009-06-28 10:49:31.375 179 12741.02 81.10 55139.22 88888.00 2009-06-28 10:49:31.500 179 12741.00 81.12 55139.18 88888.00 2009-06-28 10:49:31.625 179 12741.02 81.20 55139.22 88888.00 2009-06-28 10:49:31.750 179 12741.00 81.22 55139.18 88888.00 2009-06-28 10:49:31.875 179 12740.92 81.20 55139.15 88888.00 2009-06-28 10:49:32.000 179 12740.98 81.12 55139.20 88888.00 2009-06-28 10:49:32.125 179 12741.08 81.10 55139.20 88888.00 2009-06-28 10:49:32.250 179 12741.10 81.12 55139.22 88888.00 2009-06-28 10:49:32.375 179 12741.15 81.12 55139.20 88888.00 2009-06-28 10:49:32.500 179 12741.12 81.10 55139.20 88888.00 2009-06-28 10:49:32.625 179 12741.02 81.10 55139.15 88888.00 2009-06-28 10:49:32.750 179 12741.05 81.15 55139.18 88888.00 2009-06-28 10:49:32.875 179 12741.05 81.17 55139.20 88888.00 2009-06-28 10:49:33.000 179 12741.10 81.15 55139.20 88888.00 2009-06-28 10:49:33.125 179 12741.12 81.12 55139.20 88888.00 2009-06-28 10:49:33.250 179 12741.05 81.17 55139.20 88888.00 2009-06-28 10:49:33.375 179 12741.08 81.20 55139.20 88888.00 2009-06-28 10:49:33.500 179 12741.08 81.20 55139.18 88888.00 2009-06-28 10:49:33.625 179 12741.17 81.22 55139.18 88888.00 2009-06-28 10:49:33.750 179 12741.17 81.20 55139.20 88888.00 2009-06-28 10:49:33.875 179 12741.12 81.12 55139.20 88888.00 2009-06-28 10:49:34.000 179 12741.15 81.12 55139.20 88888.00 2009-06-28 10:49:34.125 179 12741.15 81.20 55139.20 88888.00 2009-06-28 10:49:34.250 179 12741.12 81.25 55139.20 88888.00 2009-06-28 10:49:34.375 179 12741.15 81.22 55139.20 88888.00 2009-06-28 10:49:34.500 179 12741.15 81.22 55139.18 88888.00 2009-06-28 10:49:34.625 179 12741.17 81.25 55139.18 88888.00 2009-06-28 10:49:34.750 179 12741.15 81.22 55139.18 88888.00 2009-06-28 10:49:34.875 179 12741.15 81.28 55139.18 88888.00 2009-06-28 10:49:35.000 179 12741.17 81.28 55139.20 88888.00 2009-06-28 10:49:35.125 179 12741.10 81.22 55139.18 88888.00 2009-06-28 10:49:35.250 179 12741.02 81.22 55139.22 88888.00 2009-06-28 10:49:35.375 179 12741.05 81.22 55139.20 88888.00 2009-06-28 10:49:35.500 179 12741.10 81.25 55139.20 88888.00 2009-06-28 10:49:35.625 179 12741.12 81.28 55139.20 88888.00 2009-06-28 10:49:35.750 179 12741.08 81.25 55139.18 88888.00 2009-06-28 10:49:35.875 179 12741.10 81.28 55139.20 88888.00 2009-06-28 10:49:36.000 179 12741.15 81.28 55139.20 88888.00 2009-06-28 10:49:36.125 179 12741.12 81.28 55139.20 88888.00 2009-06-28 10:49:36.250 179 12741.10 81.28 55139.20 88888.00 2009-06-28 10:49:36.375 179 12741.20 81.30 55139.20 88888.00 2009-06-28 10:49:36.500 179 12741.15 81.28 55139.18 88888.00 2009-06-28 10:49:36.625 179 12741.12 81.22 55139.20 88888.00 2009-06-28 10:49:36.750 179 12741.17 81.25 55139.20 88888.00 2009-06-28 10:49:36.875 179 12741.15 81.25 55139.20 88888.00 2009-06-28 10:49:37.000 179 12741.08 81.30 55139.20 88888.00 2009-06-28 10:49:37.125 179 12741.08 81.28 55139.22 88888.00 2009-06-28 10:49:37.250 179 12741.15 81.17 55139.18 88888.00 2009-06-28 10:49:37.375 179 12741.12 81.20 55139.15 88888.00 2009-06-28 10:49:37.500 179 12741.08 81.22 55139.15 88888.00 2009-06-28 10:49:37.625 179 12741.15 81.30 55139.18 88888.00 2009-06-28 10:49:37.750 179 12741.20 81.30 55139.18 88888.00 2009-06-28 10:49:37.875 179 12741.12 81.22 55139.15 88888.00 2009-06-28 10:49:38.000 179 12741.08 81.17 55139.15 88888.00 2009-06-28 10:49:38.125 179 12741.10 81.25 55139.20 88888.00 2009-06-28 10:49:38.250 179 12741.20 81.35 55139.20 88888.00 2009-06-28 10:49:38.375 179 12741.27 81.38 55139.18 88888.00 2009-06-28 10:49:38.500 179 12741.30 81.33 55139.18 88888.00 2009-06-28 10:49:38.625 179 12741.23 81.30 55139.18 88888.00 2009-06-28 10:49:38.750 179 12741.15 81.30 55139.15 88888.00 2009-06-28 10:49:38.875 179 12741.15 81.33 55139.18 88888.00 2009-06-28 10:49:39.000 179 12741.15 81.30 55139.18 88888.00 2009-06-28 10:49:39.125 179 12741.20 81.30 55139.18 88888.00 2009-06-28 10:49:39.250 179 12741.27 81.35 55139.18 88888.00 2009-06-28 10:49:39.375 179 12741.25 81.40 55139.18 88888.00 2009-06-28 10:49:39.500 179 12741.20 81.35 55139.18 88888.00 2009-06-28 10:49:39.625 179 12741.20 81.30 55139.18 88888.00 2009-06-28 10:49:39.750 179 12741.17 81.33 55139.18 88888.00 2009-06-28 10:49:39.875 179 12741.20 81.35 55139.18 88888.00 2009-06-28 10:49:40.000 179 12741.17 81.38 55139.15 88888.00 2009-06-28 10:49:40.125 179 12741.27 81.40 55139.18 88888.00 2009-06-28 10:49:40.250 179 12741.33 81.38 55139.15 88888.00 2009-06-28 10:49:40.375 179 12741.35 81.40 55139.18 88888.00 2009-06-28 10:49:40.500 179 12741.33 81.40 55139.18 88888.00 2009-06-28 10:49:40.625 179 12741.30 81.38 55139.20 88888.00 2009-06-28 10:49:40.750 179 12741.30 81.35 55139.18 88888.00 2009-06-28 10:49:40.875 179 12741.30 81.33 55139.15 88888.00 2009-06-28 10:49:41.000 179 12741.25 81.33 55139.15 88888.00 2009-06-28 10:49:41.125 179 12741.23 81.38 55139.18 88888.00 2009-06-28 10:49:41.250 179 12741.27 81.40 55139.18 88888.00 2009-06-28 10:49:41.375 179 12741.35 81.45 55139.20 88888.00 2009-06-28 10:49:41.500 179 12741.30 81.30 55139.18 88888.00 2009-06-28 10:49:41.625 179 12741.30 81.28 55139.15 88888.00 2009-06-28 10:49:41.750 179 12741.33 81.35 55139.18 88888.00 2009-06-28 10:49:41.875 179 12741.30 81.40 55139.18 88888.00 2009-06-28 10:49:42.000 179 12741.25 81.33 55139.18 88888.00 2009-06-28 10:49:42.125 179 12741.25 81.33 55139.18 88888.00 2009-06-28 10:49:42.250 179 12741.23 81.38 55139.18 88888.00 2009-06-28 10:49:42.375 179 12741.23 81.45 55139.18 88888.00 2009-06-28 10:49:42.500 179 12741.25 81.47 55139.18 88888.00 2009-06-28 10:49:42.625 179 12741.23 81.45 55139.15 88888.00 2009-06-28 10:49:42.750 179 12741.27 81.42 55139.12 88888.00 2009-06-28 10:49:42.875 179 12741.35 81.38 55139.15 88888.00 2009-06-28 10:49:43.000 179 12741.35 81.35 55139.15 88888.00 2009-06-28 10:49:43.125 179 12741.30 81.35 55139.12 88888.00 2009-06-28 10:49:43.250 179 12741.27 81.45 55139.18 88888.00 2009-06-28 10:49:43.375 179 12741.25 81.45 55139.18 88888.00 2009-06-28 10:49:43.500 179 12741.23 81.38 55139.15 88888.00 2009-06-28 10:49:43.625 179 12741.27 81.35 55139.15 88888.00 2009-06-28 10:49:43.750 179 12741.27 81.42 55139.18 88888.00 2009-06-28 10:49:43.875 179 12741.30 81.42 55139.15 88888.00 2009-06-28 10:49:44.000 179 12741.35 81.42 55139.15 88888.00 2009-06-28 10:49:44.125 179 12741.38 81.40 55139.15 88888.00 2009-06-28 10:49:44.250 179 12741.40 81.42 55139.15 88888.00 2009-06-28 10:49:44.375 179 12741.38 81.50 55139.18 88888.00 2009-06-28 10:49:44.500 179 12741.33 81.47 55139.18 88888.00 2009-06-28 10:49:44.625 179 12741.27 81.35 55139.12 88888.00 2009-06-28 10:49:44.750 179 12741.30 81.35 55139.12 88888.00 2009-06-28 10:49:44.875 179 12741.30 81.38 55139.15 88888.00 2009-06-28 10:49:45.000 179 12741.33 81.42 55139.15 88888.00 2009-06-28 10:49:45.125 179 12741.35 81.47 55139.18 88888.00 2009-06-28 10:49:45.250 179 12741.30 81.47 55139.15 88888.00 2009-06-28 10:49:45.375 179 12741.30 81.45 55139.12 88888.00 2009-06-28 10:49:45.500 179 12741.27 81.33 55139.10 88888.00 2009-06-28 10:49:45.625 179 12741.27 81.28 55139.10 88888.00 2009-06-28 10:49:45.750 179 12741.25 81.33 55139.07 88888.00 2009-06-28 10:49:45.875 179 12741.40 81.40 55139.12 88888.00 2009-06-28 10:49:46.000 179 12741.42 81.42 55139.12 88888.00 2009-06-28 10:49:46.125 179 12741.42 81.45 55139.15 88888.00 2009-06-28 10:49:46.250 179 12741.35 81.47 55139.15 88888.00 2009-06-28 10:49:46.375 179 12741.40 81.53 55139.18 88888.00 2009-06-28 10:49:46.500 179 12741.45 81.53 55139.15 88888.00 2009-06-28 10:49:46.625 179 12741.50 81.47 55139.12 88888.00 2009-06-28 10:49:46.750 179 12741.52 81.42 55139.12 88888.00 2009-06-28 10:49:46.875 179 12741.50 81.50 55139.18 88888.00 2009-06-28 10:49:47.000 179 12741.45 81.50 55139.18 88888.00 2009-06-28 10:49:47.125 179 12741.45 81.45 55139.15 88888.00 2009-06-28 10:49:47.250 179 12741.48 81.45 55139.15 88888.00 2009-06-28 10:49:47.375 179 12741.48 81.47 55139.15 88888.00 2009-06-28 10:49:47.500 179 12741.42 81.47 55139.15 88888.00 2009-06-28 10:49:47.625 179 12741.40 81.42 55139.12 88888.00 2009-06-28 10:49:47.750 179 12741.42 81.42 55139.10 88888.00 2009-06-28 10:49:47.875 179 12741.42 81.50 55139.18 88888.00 2009-06-28 10:49:48.000 179 12741.45 81.50 55139.15 88888.00 2009-06-28 10:49:48.125 179 12741.40 81.45 55139.18 88888.00 2009-06-28 10:49:48.250 179 12741.33 81.42 55139.15 88888.00 2009-06-28 10:49:48.375 179 12741.40 81.50 55139.12 88888.00 2009-06-28 10:49:48.500 179 12741.38 81.45 55139.15 88888.00 2009-06-28 10:49:48.625 179 12741.40 81.45 55139.15 88888.00 2009-06-28 10:49:48.750 179 12741.38 81.47 55139.12 88888.00 2009-06-28 10:49:48.875 179 12741.38 81.47 55139.15 88888.00 2009-06-28 10:49:49.000 179 12741.45 81.53 55139.15 88888.00 2009-06-28 10:49:49.125 179 12741.42 81.50 55139.18 88888.00 2009-06-28 10:49:49.250 179 12741.40 81.47 55139.18 88888.00 2009-06-28 10:49:49.375 179 12741.48 81.47 55139.18 88888.00 2009-06-28 10:49:49.500 179 12741.50 81.50 55139.12 88888.00 2009-06-28 10:49:49.625 179 12741.45 81.47 55139.12 88888.00 2009-06-28 10:49:49.750 179 12741.50 81.50 55139.15 88888.00 2009-06-28 10:49:49.875 179 12741.50 81.53 55139.15 88888.00 2009-06-28 10:49:50.000 179 12741.42 81.47 55139.10 88888.00 2009-06-28 10:49:50.125 179 12741.42 81.42 55139.12 88888.00 2009-06-28 10:49:50.250 179 12741.48 81.47 55139.12 88888.00 2009-06-28 10:49:50.375 179 12741.55 81.50 55139.12 88888.00 2009-06-28 10:49:50.500 179 12741.50 81.47 55139.18 88888.00 2009-06-28 10:49:50.625 179 12741.50 81.50 55139.18 88888.00 2009-06-28 10:49:50.750 179 12741.52 81.58 55139.18 88888.00 2009-06-28 10:49:50.875 179 12741.55 81.55 55139.15 88888.00 2009-06-28 10:49:51.000 179 12741.55 81.53 55139.12 88888.00 2009-06-28 10:49:51.125 179 12741.45 81.50 55139.12 88888.00 2009-06-28 10:49:51.250 179 12741.38 81.42 55139.15 88888.00 2009-06-28 10:49:51.375 179 12741.42 81.42 55139.12 88888.00 2009-06-28 10:49:51.500 179 12741.48 81.50 55139.15 88888.00 2009-06-28 10:49:51.625 179 12741.55 81.55 55139.15 88888.00 2009-06-28 10:49:51.750 179 12741.60 81.53 55139.15 88888.00 2009-06-28 10:49:51.875 179 12741.55 81.42 55139.12 88888.00 2009-06-28 10:49:52.000 179 12741.50 81.42 55139.12 88888.00 2009-06-28 10:49:52.125 179 12741.52 81.42 55139.15 88888.00 2009-06-28 10:49:52.250 179 12741.55 81.45 55139.15 88888.00 2009-06-28 10:49:52.375 179 12741.60 81.40 55139.12 88888.00 2009-06-28 10:49:52.500 179 12741.50 81.38 55139.10 88888.00 2009-06-28 10:49:52.625 179 12741.45 81.47 55139.12 88888.00 2009-06-28 10:49:52.750 179 12741.50 81.47 55139.12 88888.00 2009-06-28 10:49:52.875 179 12741.50 81.47 55139.10 88888.00 2009-06-28 10:49:53.000 179 12741.45 81.50 55139.12 88888.00 2009-06-28 10:49:53.125 179 12741.45 81.50 55139.12 88888.00 2009-06-28 10:49:53.250 179 12741.48 81.45 55139.12 88888.00 2009-06-28 10:49:53.375 179 12741.50 81.45 55139.12 88888.00 2009-06-28 10:49:53.500 179 12741.48 81.50 55139.10 88888.00 2009-06-28 10:49:53.625 179 12741.48 81.55 55139.12 88888.00 2009-06-28 10:49:53.750 179 12741.50 81.55 55139.12 88888.00 2009-06-28 10:49:53.875 179 12741.52 81.53 55139.12 88888.00 2009-06-28 10:49:54.000 179 12741.55 81.53 55139.12 88888.00 2009-06-28 10:49:54.125 179 12741.62 81.60 55139.15 88888.00 2009-06-28 10:49:54.250 179 12741.58 81.55 55139.15 88888.00 2009-06-28 10:49:54.375 179 12741.62 81.55 55139.12 88888.00 2009-06-28 10:49:54.500 179 12741.60 81.55 55139.12 88888.00 2009-06-28 10:49:54.625 179 12741.62 81.55 55139.12 88888.00 2009-06-28 10:49:54.750 179 12741.67 81.58 55139.12 88888.00 2009-06-28 10:49:54.875 179 12741.62 81.53 55139.12 88888.00 2009-06-28 10:49:55.000 179 12741.62 81.47 55139.15 88888.00 2009-06-28 10:49:55.125 179 12741.60 81.47 55139.12 88888.00 2009-06-28 10:49:55.250 179 12741.58 81.40 55139.10 88888.00 2009-06-28 10:49:55.375 179 12741.65 81.53 55139.12 88888.00 2009-06-28 10:49:55.500 179 12741.67 81.58 55139.15 88888.00 2009-06-28 10:49:55.625 179 12741.67 81.55 55139.15 88888.00 2009-06-28 10:49:55.750 179 12741.62 81.55 55139.12 88888.00 2009-06-28 10:49:55.875 179 12741.60 81.55 55139.12 88888.00 2009-06-28 10:49:56.000 179 12741.58 81.60 55139.12 88888.00 2009-06-28 10:49:56.125 179 12741.62 81.60 55139.15 88888.00 2009-06-28 10:49:56.250 179 12741.65 81.50 55139.12 88888.00 2009-06-28 10:49:56.375 179 12741.60 81.53 55139.12 88888.00 2009-06-28 10:49:56.500 179 12741.60 81.53 55139.12 88888.00 2009-06-28 10:49:56.625 179 12741.65 81.53 55139.12 88888.00 2009-06-28 10:49:56.750 179 12741.73 81.55 55139.12 88888.00 2009-06-28 10:49:56.875 179 12741.73 81.60 55139.10 88888.00 2009-06-28 10:49:57.000 179 12741.70 81.60 55139.07 88888.00 2009-06-28 10:49:57.125 179 12741.70 81.55 55139.10 88888.00 2009-06-28 10:49:57.250 179 12741.67 81.53 55139.12 88888.00 2009-06-28 10:49:57.375 179 12741.67 81.50 55139.10 88888.00 2009-06-28 10:49:57.500 179 12741.65 81.42 55139.05 88888.00 2009-06-28 10:49:57.625 179 12741.67 81.47 55139.07 88888.00 2009-06-28 10:49:57.750 179 12741.73 81.53 55139.10 88888.00 2009-06-28 10:49:57.875 179 12741.70 81.58 55139.10 88888.00 2009-06-28 10:49:58.000 179 12741.65 81.60 55139.07 88888.00 2009-06-28 10:49:58.125 179 12741.65 81.55 55139.07 88888.00 2009-06-28 10:49:58.250 179 12741.62 81.50 55139.07 88888.00 2009-06-28 10:49:58.375 179 12741.67 81.50 55139.07 88888.00 2009-06-28 10:49:58.500 179 12741.73 81.50 55139.07 88888.00 2009-06-28 10:49:58.625 179 12741.73 81.50 55139.07 88888.00 2009-06-28 10:49:58.750 179 12741.73 81.55 55139.10 88888.00 2009-06-28 10:49:58.875 179 12741.75 81.50 55139.07 88888.00 2009-06-28 10:49:59.000 179 12741.77 81.50 55139.05 88888.00 2009-06-28 10:49:59.125 179 12741.77 81.58 55139.07 88888.00 2009-06-28 10:49:59.250 179 12741.77 81.55 55139.07 88888.00 2009-06-28 10:49:59.375 179 12741.80 81.55 55139.10 88888.00 2009-06-28 10:49:59.500 179 12741.80 81.58 55139.12 88888.00 2009-06-28 10:49:59.625 179 12741.73 81.55 55139.10 88888.00 2009-06-28 10:49:59.750 179 12741.67 81.47 55139.07 88888.00 2009-06-28 10:49:59.875 179 12741.75 81.53 55139.07 88888.00 2009-06-28 10:50:00.000 179 12741.77 81.55 55139.07 88888.00 2009-06-28 10:50:00.125 179 12741.70 81.53 55139.07 88888.00 2009-06-28 10:50:00.250 179 12741.67 81.55 55139.10 88888.00 2009-06-28 10:50:00.375 179 12741.70 81.55 55139.10 88888.00 2009-06-28 10:50:00.500 179 12741.67 81.50 55139.10 88888.00 2009-06-28 10:50:00.625 179 12741.70 81.53 55139.07 88888.00 2009-06-28 10:50:00.750 179 12741.70 81.55 55139.07 88888.00 2009-06-28 10:50:00.875 179 12741.75 81.60 55139.10 88888.00 2009-06-28 10:50:01.000 179 12741.83 81.60 55139.10 88888.00 2009-06-28 10:50:01.125 179 12741.83 81.60 55139.10 88888.00 2009-06-28 10:50:01.250 179 12741.75 81.60 55139.10 88888.00 2009-06-28 10:50:01.375 179 12741.75 81.58 55139.10 88888.00 2009-06-28 10:50:01.500 179 12741.80 81.58 55139.12 88888.00 2009-06-28 10:50:01.625 179 12741.88 81.58 55139.10 88888.00 2009-06-28 10:50:01.750 179 12741.85 81.55 55139.10 88888.00 2009-06-28 10:50:01.875 179 12741.83 81.58 55139.05 88888.00 2009-06-28 10:50:02.000 179 12741.88 81.58 55139.05 88888.00 2009-06-28 10:50:02.125 179 12741.92 81.62 55139.07 88888.00 2009-06-28 10:50:02.250 179 12741.90 81.62 55139.07 88888.00 2009-06-28 10:50:02.375 179 12741.85 81.58 55139.05 88888.00 2009-06-28 10:50:02.500 179 12741.80 81.53 55139.07 88888.00 2009-06-28 10:50:02.625 179 12741.83 81.55 55139.07 88888.00 2009-06-28 10:50:02.750 179 12741.90 81.55 55139.07 88888.00 2009-06-28 10:50:02.875 179 12741.90 81.58 55139.07 88888.00 2009-06-28 10:50:03.000 179 12741.90 81.55 55139.07 88888.00 2009-06-28 10:50:03.125 179 12741.88 81.53 55139.07 88888.00 2009-06-28 10:50:03.250 179 12741.88 81.60 55139.07 88888.00 2009-06-28 10:50:03.375 179 12741.83 81.60 55139.07 88888.00 2009-06-28 10:50:03.500 179 12741.83 81.62 55139.05 88888.00 2009-06-28 10:50:03.625 179 12741.85 81.62 55139.07 88888.00 2009-06-28 10:50:03.750 179 12741.90 81.65 55139.07 88888.00 2009-06-28 10:50:03.875 179 12741.88 81.62 55139.07 88888.00 2009-06-28 10:50:04.000 179 12741.92 81.58 55139.05 88888.00 2009-06-28 10:50:04.125 179 12741.95 81.62 55139.07 88888.00 2009-06-28 10:50:04.250 179 12741.95 81.58 55139.07 88888.00 2009-06-28 10:50:04.375 179 12741.95 81.58 55139.10 88888.00 2009-06-28 10:50:04.500 179 12741.90 81.62 55139.07 88888.00 2009-06-28 10:50:04.625 179 12741.88 81.65 55139.07 88888.00 2009-06-28 10:50:04.750 179 12741.90 81.55 55139.05 88888.00 2009-06-28 10:50:04.875 179 12741.88 81.53 55139.03 88888.00 2009-06-28 10:50:05.000 179 12741.95 81.50 55139.03 88888.00 2009-06-28 10:50:05.125 179 12741.95 81.50 55139.05 88888.00 2009-06-28 10:50:05.250 179 12741.98 81.55 55139.05 88888.00 2009-06-28 10:50:05.375 179 12741.90 81.58 55139.07 88888.00 2009-06-28 10:50:05.500 179 12741.95 81.58 55139.07 88888.00 2009-06-28 10:50:05.625 179 12742.00 81.60 55139.10 88888.00 2009-06-28 10:50:05.750 179 12741.92 81.62 55139.10 88888.00 2009-06-28 10:50:05.875 179 12741.90 81.60 55139.10 88888.00 2009-06-28 10:50:06.000 179 12741.92 81.53 55139.05 88888.00 2009-06-28 10:50:06.125 179 12741.92 81.58 55139.05 88888.00 2009-06-28 10:50:06.250 179 12741.85 81.53 55139.03 88888.00 2009-06-28 10:50:06.375 179 12741.77 81.53 55139.03 88888.00 2009-06-28 10:50:06.500 179 12741.88 81.60 55139.05 88888.00 2009-06-28 10:50:06.625 179 12741.95 81.72 55139.12 88888.00 2009-06-28 10:50:06.750 179 12741.92 81.62 55139.12 88888.00 2009-06-28 10:50:06.875 179 12741.95 81.47 55139.05 88888.00 2009-06-28 10:50:07.000 179 12742.02 81.53 55139.07 88888.00 2009-06-28 10:50:07.125 179 12742.00 81.62 55139.07 88888.00 2009-06-28 10:50:07.250 179 12742.00 81.62 55139.12 88888.00 2009-06-28 10:50:07.375 179 12742.00 81.62 55139.12 88888.00 2009-06-28 10:50:07.500 179 12742.00 81.62 55139.10 88888.00 2009-06-28 10:50:07.625 179 12741.98 81.62 55139.10 88888.00 2009-06-28 10:50:07.750 179 12741.92 81.65 55139.10 88888.00 2009-06-28 10:50:07.875 179 12741.85 81.55 55139.07 88888.00 2009-06-28 10:50:08.000 179 12741.90 81.58 55139.05 88888.00 2009-06-28 10:50:08.125 179 12742.00 81.65 55139.07 88888.00 2009-06-28 10:50:08.250 179 12742.00 81.60 55139.05 88888.00 2009-06-28 10:50:08.375 179 12741.95 81.55 55139.07 88888.00 2009-06-28 10:50:08.500 179 12741.95 81.55 55139.05 88888.00 2009-06-28 10:50:08.625 179 12741.98 81.58 55139.07 88888.00 2009-06-28 10:50:08.750 179 12742.02 81.60 55139.07 88888.00 2009-06-28 10:50:08.875 179 12742.02 81.55 55139.10 88888.00 2009-06-28 10:50:09.000 179 12742.08 81.60 55139.10 88888.00 2009-06-28 10:50:09.125 179 12742.15 81.62 55139.10 88888.00 2009-06-28 10:50:09.250 179 12742.05 81.58 55139.07 88888.00 2009-06-28 10:50:09.375 179 12742.00 81.58 55139.05 88888.00 2009-06-28 10:50:09.500 179 12742.08 81.58 55139.05 88888.00 2009-06-28 10:50:09.625 179 12742.12 81.58 55139.10 88888.00 2009-06-28 10:50:09.750 179 12742.12 81.62 55139.10 88888.00 2009-06-28 10:50:09.875 179 12742.17 81.65 55139.10 88888.00 2009-06-28 10:50:10.000 179 12742.20 81.62 55139.10 88888.00 2009-06-28 10:50:10.125 179 12742.23 81.62 55139.12 88888.00 2009-06-28 10:50:10.250 179 12742.15 81.60 55139.10 88888.00 2009-06-28 10:50:10.375 179 12742.10 81.58 55139.12 88888.00 2009-06-28 10:50:10.500 179 12742.12 81.65 55139.12 88888.00 2009-06-28 10:50:10.625 179 12742.15 81.60 55139.10 88888.00 2009-06-28 10:50:10.750 179 12742.12 81.60 55139.05 88888.00 2009-06-28 10:50:10.875 179 12742.08 81.65 55139.07 88888.00 2009-06-28 10:50:11.000 179 12742.08 81.60 55139.07 88888.00 2009-06-28 10:50:11.125 179 12742.08 81.58 55139.07 88888.00 2009-06-28 10:50:11.250 179 12742.10 81.47 55139.05 88888.00 2009-06-28 10:50:11.375 179 12742.10 81.53 55139.07 88888.00 2009-06-28 10:50:11.500 179 12742.10 81.58 55139.07 88888.00 2009-06-28 10:50:11.625 179 12742.17 81.58 55139.07 88888.00 2009-06-28 10:50:11.750 179 12742.20 81.60 55139.07 88888.00 2009-06-28 10:50:11.875 179 12742.12 81.60 55139.05 88888.00 2009-06-28 10:50:12.000 179 12742.10 81.60 55139.07 88888.00 2009-06-28 10:50:12.125 179 12742.10 81.60 55139.12 88888.00 2009-06-28 10:50:12.250 179 12742.10 81.55 55139.07 88888.00 2009-06-28 10:50:12.375 179 12742.20 81.58 55139.07 88888.00 2009-06-28 10:50:12.500 179 12742.23 81.58 55139.03 88888.00 2009-06-28 10:50:12.625 179 12742.20 81.58 55139.03 88888.00 2009-06-28 10:50:12.750 179 12742.17 81.55 55139.07 88888.00 2009-06-28 10:50:12.875 179 12742.30 81.67 55139.10 88888.00 2009-06-28 10:50:13.000 179 12742.30 81.67 55139.07 88888.00 2009-06-28 10:50:13.125 179 12742.25 81.60 55139.05 88888.00 2009-06-28 10:50:13.250 179 12742.25 81.60 55139.05 88888.00 2009-06-28 10:50:13.375 179 12742.30 81.62 55139.07 88888.00 2009-06-28 10:50:13.500 179 12742.30 81.65 55139.05 88888.00 2009-06-28 10:50:13.625 179 12742.30 81.60 55139.07 88888.00 2009-06-28 10:50:13.750 179 12742.27 81.58 55139.07 88888.00 2009-06-28 10:50:13.875 179 12742.27 81.60 55139.05 88888.00 2009-06-28 10:50:14.000 179 12742.30 81.58 55139.05 88888.00 2009-06-28 10:50:14.125 179 12742.33 81.60 55139.07 88888.00 2009-06-28 10:50:14.250 179 12742.27 81.62 55139.07 88888.00 2009-06-28 10:50:14.375 179 12742.33 81.60 55139.07 88888.00 2009-06-28 10:50:14.500 179 12742.38 81.55 55139.05 88888.00 2009-06-28 10:50:14.625 179 12742.38 81.58 55139.07 88888.00 2009-06-28 10:50:14.750 179 12742.33 81.60 55139.07 88888.00 2009-06-28 10:50:14.875 179 12742.35 81.62 55139.05 88888.00 2009-06-28 10:50:15.000 179 12742.38 81.62 55139.07 88888.00 2009-06-28 10:50:15.125 179 12742.40 81.65 55139.05 88888.00 2009-06-28 10:50:15.250 179 12742.35 81.58 55139.05 88888.00 2009-06-28 10:50:15.375 179 12742.35 81.58 55139.05 88888.00 2009-06-28 10:50:15.500 179 12742.35 81.58 55139.05 88888.00 2009-06-28 10:50:15.625 179 12742.30 81.55 55139.03 88888.00 2009-06-28 10:50:15.750 179 12742.38 81.55 55139.05 88888.00 2009-06-28 10:50:15.875 179 12742.40 81.60 55139.07 88888.00 2009-06-28 10:50:16.000 179 12742.40 81.58 55139.05 88888.00 2009-06-28 10:50:16.125 179 12742.40 81.60 55139.05 88888.00 2009-06-28 10:50:16.250 179 12742.45 81.60 55139.05 88888.00 2009-06-28 10:50:16.375 179 12742.45 81.62 55139.05 88888.00 2009-06-28 10:50:16.500 179 12742.42 81.60 55139.07 88888.00 2009-06-28 10:50:16.625 179 12742.40 81.58 55139.07 88888.00 2009-06-28 10:50:16.750 179 12742.38 81.60 55139.07 88888.00 2009-06-28 10:50:16.875 179 12742.38 81.58 55139.07 88888.00 2009-06-28 10:50:17.000 179 12742.40 81.60 55139.07 88888.00 2009-06-28 10:50:17.125 179 12742.42 81.67 55139.07 88888.00 2009-06-28 10:50:17.250 179 12742.40 81.62 55139.10 88888.00 2009-06-28 10:50:17.375 179 12742.42 81.65 55139.07 88888.00 2009-06-28 10:50:17.500 179 12742.40 81.60 55139.10 88888.00 2009-06-28 10:50:17.625 179 12742.38 81.55 55139.07 88888.00 2009-06-28 10:50:17.750 179 12742.38 81.50 55139.05 88888.00 2009-06-28 10:50:17.875 179 12742.38 81.53 55139.07 88888.00 2009-06-28 10:50:18.000 179 12742.40 81.58 55139.07 88888.00 2009-06-28 10:50:18.125 179 12742.45 81.55 55139.07 88888.00 2009-06-28 10:50:18.250 179 12742.40 81.55 55139.05 88888.00 2009-06-28 10:50:18.375 179 12742.38 81.60 55139.07 88888.00 2009-06-28 10:50:18.500 179 12742.42 81.65 55139.05 88888.00 2009-06-28 10:50:18.625 179 12742.45 81.55 55139.03 88888.00 2009-06-28 10:50:18.750 179 12742.45 81.50 55139.05 88888.00 2009-06-28 10:50:18.875 179 12742.40 81.53 55139.05 88888.00 2009-06-28 10:50:19.000 179 12742.35 81.50 55139.03 88888.00 2009-06-28 10:50:19.125 179 12742.40 81.55 55139.05 88888.00 2009-06-28 10:50:19.250 179 12742.45 81.58 55139.07 88888.00 2009-06-28 10:50:19.375 179 12742.50 81.58 55139.07 88888.00 2009-06-28 10:50:19.500 179 12742.50 81.53 55139.05 88888.00 2009-06-28 10:50:19.625 179 12742.52 81.50 55139.05 88888.00 2009-06-28 10:50:19.750 179 12742.48 81.53 55139.03 88888.00 2009-06-28 10:50:19.875 179 12742.50 81.60 55139.05 88888.00 2009-06-28 10:50:20.000 179 12742.52 81.55 55139.07 88888.00 2009-06-28 10:50:20.125 179 12742.52 81.65 55139.10 88888.00 2009-06-28 10:50:20.250 179 12742.52 81.62 55139.05 88888.00 2009-06-28 10:50:20.375 179 12742.52 81.55 55139.05 88888.00 2009-06-28 10:50:20.500 179 12742.50 81.50 55139.07 88888.00 2009-06-28 10:50:20.625 179 12742.52 81.55 55139.07 88888.00 2009-06-28 10:50:20.750 179 12742.52 81.53 55139.07 88888.00 2009-06-28 10:50:20.875 179 12742.52 81.47 55139.07 88888.00 2009-06-28 10:50:21.000 179 12742.50 81.47 55139.03 88888.00 2009-06-28 10:50:21.125 179 12742.52 81.55 55139.07 88888.00 2009-06-28 10:50:21.250 179 12742.50 81.53 55139.05 88888.00 2009-06-28 10:50:21.375 179 12742.52 81.55 55139.05 88888.00 2009-06-28 10:50:21.500 179 12742.52 81.53 55139.03 88888.00 2009-06-28 10:50:21.625 179 12742.55 81.58 55139.05 88888.00 2009-06-28 10:50:21.750 179 12742.55 81.58 55139.05 88888.00 2009-06-28 10:50:21.875 179 12742.60 81.58 55139.05 88888.00 2009-06-28 10:50:22.000 179 12742.55 81.60 55139.05 88888.00 2009-06-28 10:50:22.125 179 12742.58 81.62 55139.07 88888.00 2009-06-28 10:50:22.250 179 12742.58 81.58 55139.10 88888.00 2009-06-28 10:50:22.375 179 12742.52 81.53 55139.05 88888.00 2009-06-28 10:50:22.500 179 12742.50 81.47 55139.05 88888.00 2009-06-28 10:50:22.625 179 12742.60 81.55 55139.07 88888.00 2009-06-28 10:50:22.750 179 12742.65 81.53 55139.07 88888.00 2009-06-28 10:50:22.875 179 12742.65 81.55 55139.05 88888.00 2009-06-28 10:50:23.000 179 12742.58 81.47 55139.00 88888.00 2009-06-28 10:50:23.125 179 12742.60 81.50 55139.05 88888.00 2009-06-28 10:50:23.250 179 12742.65 81.55 55139.05 88888.00 2009-06-28 10:50:23.375 179 12742.62 81.55 55139.05 88888.00 2009-06-28 10:50:23.500 179 12742.62 81.53 55139.05 88888.00 2009-06-28 10:50:23.625 179 12742.62 81.53 55139.05 88888.00 2009-06-28 10:50:23.750 179 12742.65 81.53 55139.03 88888.00 2009-06-28 10:50:23.875 179 12742.60 81.45 55139.03 88888.00 2009-06-28 10:50:24.000 179 12742.60 81.50 55139.03 88888.00 2009-06-28 10:50:24.125 179 12742.58 81.45 55139.00 88888.00 2009-06-28 10:50:24.250 179 12742.58 81.45 55139.05 88888.00 2009-06-28 10:50:24.375 179 12742.60 81.50 55139.07 88888.00 2009-06-28 10:50:24.500 179 12742.65 81.60 55139.10 88888.00 2009-06-28 10:50:24.625 179 12742.62 81.55 55139.10 88888.00 2009-06-28 10:50:24.750 179 12742.58 81.47 55139.05 88888.00 2009-06-28 10:50:24.875 179 12742.60 81.50 55139.07 88888.00 2009-06-28 10:50:25.000 179 12742.60 81.55 55139.12 88888.00 2009-06-28 10:50:25.125 179 12742.67 81.62 55139.15 88888.00 2009-06-28 10:50:25.250 179 12742.65 81.53 55139.07 88888.00 2009-06-28 10:50:25.375 179 12742.67 81.47 55139.05 88888.00 2009-06-28 10:50:25.500 179 12742.67 81.53 55139.07 88888.00 2009-06-28 10:50:25.625 179 12742.67 81.55 55139.10 88888.00 2009-06-28 10:50:25.750 179 12742.70 81.55 55139.10 88888.00 2009-06-28 10:50:25.875 179 12742.77 81.55 55139.07 88888.00 2009-06-28 10:50:26.000 179 12742.77 81.55 55139.10 88888.00 2009-06-28 10:50:26.125 179 12742.73 81.55 55139.07 88888.00 2009-06-28 10:50:26.250 179 12742.75 81.47 55139.07 88888.00 2009-06-28 10:50:26.375 179 12742.73 81.47 55139.05 88888.00 2009-06-28 10:50:26.500 179 12742.77 81.53 55139.07 88888.00 2009-06-28 10:50:26.625 179 12742.80 81.60 55139.10 88888.00 2009-06-28 10:50:26.750 179 12742.80 81.55 55139.10 88888.00 2009-06-28 10:50:26.875 179 12742.77 81.55 55139.07 88888.00 2009-06-28 10:50:27.000 179 12742.77 81.55 55139.07 88888.00 2009-06-28 10:50:27.125 179 12742.80 81.55 55139.07 88888.00 2009-06-28 10:50:27.250 179 12742.85 81.58 55139.10 88888.00 2009-06-28 10:50:27.375 179 12742.80 81.53 55139.07 88888.00 2009-06-28 10:50:27.500 179 12742.80 81.55 55139.10 88888.00 2009-06-28 10:50:27.625 179 12742.85 81.58 55139.12 88888.00 2009-06-28 10:50:27.750 179 12742.83 81.55 55139.12 88888.00 2009-06-28 10:50:27.875 179 12742.80 81.53 55139.07 88888.00 2009-06-28 10:50:28.000 179 12742.80 81.50 55139.07 88888.00 2009-06-28 10:50:28.125 179 12742.80 81.47 55139.10 88888.00 2009-06-28 10:50:28.250 179 12742.80 81.45 55139.10 88888.00 2009-06-28 10:50:28.375 179 12742.88 81.47 55139.07 88888.00 2009-06-28 10:50:28.500 179 12742.90 81.50 55139.07 88888.00 2009-06-28 10:50:28.625 179 12742.92 81.55 55139.10 88888.00 2009-06-28 10:50:28.750 179 12742.88 81.55 55139.07 88888.00 2009-06-28 10:50:28.875 179 12742.88 81.47 55139.07 88888.00 2009-06-28 10:50:29.000 179 12742.85 81.47 55139.07 88888.00 2009-06-28 10:50:29.125 179 12742.77 81.47 55139.07 88888.00 2009-06-28 10:50:29.250 179 12742.73 81.42 55139.07 88888.00 2009-06-28 10:50:29.375 179 12742.85 81.53 55139.10 88888.00 2009-06-28 10:50:29.500 179 12742.85 81.50 55139.07 88888.00 2009-06-28 10:50:29.625 179 12742.88 81.45 55139.05 88888.00 2009-06-28 10:50:29.750 179 12742.90 81.42 55139.05 88888.00 2009-06-28 10:50:29.875 179 12742.88 81.45 55139.05 88888.00 2009-06-28 10:50:30.000 179 12742.88 81.47 55139.10 88888.00 2009-06-28 10:50:30.125 179 12742.92 81.50 55139.10 88888.00 2009-06-28 10:50:30.250 179 12742.88 81.47 55139.07 88888.00 2009-06-28 10:50:30.375 179 12742.88 81.53 55139.05 88888.00 2009-06-28 10:50:30.500 179 12742.90 81.55 55139.10 88888.00 2009-06-28 10:50:30.625 179 12742.92 81.53 55139.12 88888.00 2009-06-28 10:50:30.750 179 12742.92 81.42 55139.10 88888.00 2009-06-28 10:50:30.875 179 12742.88 81.40 55139.07 88888.00 2009-06-28 10:50:31.000 179 12742.95 81.45 55139.05 88888.00 2009-06-28 10:50:31.125 179 12743.00 81.47 55139.07 88888.00 2009-06-28 10:50:31.250 179 12742.95 81.53 55139.10 88888.00 2009-06-28 10:50:31.375 179 12742.95 81.53 55139.07 88888.00 2009-06-28 10:50:31.500 179 12742.92 81.45 55139.10 88888.00 2009-06-28 10:50:31.625 179 12743.00 81.50 55139.12 88888.00 2009-06-28 10:50:31.750 179 12742.98 81.50 55139.10 88888.00 2009-06-28 10:50:31.875 179 12742.95 81.42 55139.05 88888.00 2009-06-28 10:50:32.000 179 12742.85 81.35 55139.07 88888.00 2009-06-28 10:50:32.125 179 12742.90 81.42 55139.10 88888.00 2009-06-28 10:50:32.250 179 12742.92 81.42 55139.07 88888.00 2009-06-28 10:50:32.375 179 12742.92 81.47 55139.05 88888.00 2009-06-28 10:50:32.500 179 12742.98 81.50 55139.07 88888.00 2009-06-28 10:50:32.625 179 12743.02 81.50 55139.10 88888.00 2009-06-28 10:50:32.750 179 12743.08 81.53 55139.10 88888.00 2009-06-28 10:50:32.875 179 12743.02 81.50 55139.10 88888.00 2009-06-28 10:50:33.000 179 12743.00 81.50 55139.10 88888.00 2009-06-28 10:50:33.125 179 12742.92 81.42 55139.07 88888.00 2009-06-28 10:50:33.250 179 12743.00 81.47 55139.12 88888.00 2009-06-28 10:50:33.375 179 12743.08 81.55 55139.10 88888.00 2009-06-28 10:50:33.500 179 12743.00 81.50 55139.05 88888.00 2009-06-28 10:50:33.625 179 12742.95 81.45 55139.05 88888.00 2009-06-28 10:50:33.750 179 12742.98 81.40 55139.07 88888.00 2009-06-28 10:50:33.875 179 12742.98 81.40 55139.07 88888.00 2009-06-28 10:50:34.000 179 12743.02 81.40 55139.07 88888.00 2009-06-28 10:50:34.125 179 12743.10 81.45 55139.10 88888.00 2009-06-28 10:50:34.250 179 12743.12 81.47 55139.10 88888.00 2009-06-28 10:50:34.375 179 12743.05 81.42 55139.10 88888.00 2009-06-28 10:50:34.500 179 12743.05 81.42 55139.12 88888.00 2009-06-28 10:50:34.625 179 12743.02 81.42 55139.12 88888.00 2009-06-28 10:50:34.750 179 12743.00 81.45 55139.07 88888.00 2009-06-28 10:50:34.875 179 12743.00 81.42 55139.07 88888.00 2009-06-28 10:50:35.000 179 12743.05 81.42 55139.07 88888.00 2009-06-28 10:50:35.125 179 12743.02 81.42 55139.07 88888.00 2009-06-28 10:50:35.250 179 12743.02 81.40 55139.10 88888.00 2009-06-28 10:50:35.375 179 12743.08 81.45 55139.10 88888.00 2009-06-28 10:50:35.500 179 12743.02 81.40 55139.07 88888.00 2009-06-28 10:50:35.625 179 12742.95 81.38 55139.07 88888.00 2009-06-28 10:50:35.750 179 12742.98 81.40 55139.07 88888.00 2009-06-28 10:50:35.875 179 12742.98 81.42 55139.10 88888.00 2009-06-28 10:50:36.000 179 12742.98 81.42 55139.10 88888.00 2009-06-28 10:50:36.125 179 12743.05 81.42 55139.10 88888.00 2009-06-28 10:50:36.250 179 12743.02 81.35 55139.07 88888.00 2009-06-28 10:50:36.375 179 12742.98 81.35 55139.07 88888.00 2009-06-28 10:50:36.500 179 12742.92 81.38 55139.10 88888.00 2009-06-28 10:50:36.625 179 12743.00 81.42 55139.12 88888.00 2009-06-28 10:50:36.750 179 12743.02 81.40 55139.10 88888.00 2009-06-28 10:50:36.875 179 12743.00 81.42 55139.10 88888.00 2009-06-28 10:50:37.000 179 12742.98 81.47 55139.12 88888.00 2009-06-28 10:50:37.125 179 12742.98 81.42 55139.10 88888.00 2009-06-28 10:50:37.250 179 12742.98 81.38 55139.10 88888.00 2009-06-28 10:50:37.375 179 12743.02 81.35 55139.07 88888.00 2009-06-28 10:50:37.500 179 12743.08 81.38 55139.07 88888.00 2009-06-28 10:50:37.625 179 12743.05 81.40 55139.07 88888.00 2009-06-28 10:50:37.750 179 12743.08 81.42 55139.07 88888.00 2009-06-28 10:50:37.875 179 12743.08 81.45 55139.07 88888.00 2009-06-28 10:50:38.000 179 12743.02 81.42 55139.12 88888.00 2009-06-28 10:50:38.125 179 12743.10 81.47 55139.10 88888.00 2009-06-28 10:50:38.250 179 12743.05 81.38 55139.07 88888.00 2009-06-28 10:50:38.375 179 12743.00 81.33 55139.05 88888.00 2009-06-28 10:50:38.500 179 12743.05 81.30 55139.05 88888.00 2009-06-28 10:50:38.625 179 12743.12 81.38 55139.07 88888.00 2009-06-28 10:50:38.750 179 12743.15 81.42 55139.10 88888.00 2009-06-28 10:50:38.875 179 12743.12 81.38 55139.10 88888.00 2009-06-28 10:50:39.000 179 12743.12 81.33 55139.07 88888.00 2009-06-28 10:50:39.125 179 12743.08 81.38 55139.07 88888.00 2009-06-28 10:50:39.250 179 12743.05 81.42 55139.12 88888.00 2009-06-28 10:50:39.375 179 12743.08 81.42 55139.12 88888.00 2009-06-28 10:50:39.500 179 12743.02 81.40 55139.12 88888.00 2009-06-28 10:50:39.625 179 12742.98 81.38 55139.15 88888.00 2009-06-28 10:50:39.750 179 12743.05 81.40 55139.10 88888.00 2009-06-28 10:50:39.875 179 12743.05 81.40 55139.10 88888.00 2009-06-28 10:50:40.000 179 12743.00 81.38 55139.07 88888.00 2009-06-28 10:50:40.125 179 12743.02 81.38 55139.10 88888.00 2009-06-28 10:50:40.250 179 12743.10 81.38 55139.12 88888.00 2009-06-28 10:50:40.375 179 12743.15 81.38 55139.12 88888.00 2009-06-28 10:50:40.500 179 12743.15 81.42 55139.12 88888.00 2009-06-28 10:50:40.625 179 12743.17 81.42 55139.12 88888.00 2009-06-28 10:50:40.750 179 12743.12 81.42 55139.12 88888.00 2009-06-28 10:50:40.875 179 12743.12 81.38 55139.12 88888.00 2009-06-28 10:50:41.000 179 12743.10 81.30 55139.07 88888.00 2009-06-28 10:50:41.125 179 12743.10 81.35 55139.12 88888.00 2009-06-28 10:50:41.250 179 12743.10 81.33 55139.12 88888.00 2009-06-28 10:50:41.375 179 12743.20 81.33 55139.12 88888.00 2009-06-28 10:50:41.500 179 12743.25 81.35 55139.12 88888.00 2009-06-28 10:50:41.625 179 12743.17 81.33 55139.07 88888.00 2009-06-28 10:50:41.750 179 12743.15 81.35 55139.10 88888.00 2009-06-28 10:50:41.875 179 12743.15 81.40 55139.15 88888.00 2009-06-28 10:50:42.000 179 12743.12 81.35 55139.12 88888.00 2009-06-28 10:50:42.125 179 12743.15 81.42 55139.15 88888.00 2009-06-28 10:50:42.250 179 12743.12 81.33 55139.12 88888.00 2009-06-28 10:50:42.375 179 12743.20 81.33 55139.15 88888.00 2009-06-28 10:50:42.500 179 12743.23 81.40 55139.15 88888.00 2009-06-28 10:50:42.625 179 12743.25 81.45 55139.18 88888.00 2009-06-28 10:50:42.750 179 12743.23 81.42 55139.15 88888.00 2009-06-28 10:50:42.875 179 12743.12 81.33 55139.12 88888.00 2009-06-28 10:50:43.000 179 12743.12 81.30 55139.12 88888.00 2009-06-28 10:50:43.125 179 12743.17 81.38 55139.15 88888.00 2009-06-28 10:50:43.250 179 12743.10 81.35 55139.20 88888.00 2009-06-28 10:50:43.375 179 12743.15 81.38 55139.15 88888.00 2009-06-28 10:50:43.500 179 12743.17 81.38 55139.18 88888.00 2009-06-28 10:50:43.625 179 12743.20 81.40 55139.18 88888.00 2009-06-28 10:50:43.750 179 12743.10 81.35 55139.15 88888.00 2009-06-28 10:50:43.875 179 12743.12 81.38 55139.15 88888.00 2009-06-28 10:50:44.000 179 12743.15 81.40 55139.18 88888.00 2009-06-28 10:50:44.125 179 12743.20 81.40 55139.18 88888.00 2009-06-28 10:50:44.250 179 12743.17 81.33 55139.15 88888.00 2009-06-28 10:50:44.375 179 12743.17 81.40 55139.15 88888.00 2009-06-28 10:50:44.500 179 12743.20 81.40 55139.18 88888.00 2009-06-28 10:50:44.625 179 12743.33 81.42 55139.18 88888.00 2009-06-28 10:50:44.750 179 12743.33 81.42 55139.18 88888.00 2009-06-28 10:50:44.875 179 12743.30 81.35 55139.15 88888.00 2009-06-28 10:50:45.000 179 12743.30 81.35 55139.12 88888.00 2009-06-28 10:50:45.125 179 12743.27 81.30 55139.15 88888.00 2009-06-28 10:50:45.250 179 12743.25 81.35 55139.18 88888.00 2009-06-28 10:50:45.375 179 12743.17 81.38 55139.20 88888.00 2009-06-28 10:50:45.500 179 12743.12 81.45 55139.22 88888.00 2009-06-28 10:50:45.625 179 12743.23 81.40 55139.22 88888.00 2009-06-28 10:50:45.750 179 12743.25 81.38 55139.20 88888.00 2009-06-28 10:50:45.875 179 12743.20 81.35 55139.18 88888.00 2009-06-28 10:50:46.000 179 12743.17 81.25 55139.15 88888.00 2009-06-28 10:50:46.125 179 12743.23 81.28 55139.18 88888.00 2009-06-28 10:50:46.250 179 12743.23 81.38 55139.18 88888.00 2009-06-28 10:50:46.375 179 12743.25 81.40 55139.18 88888.00 2009-06-28 10:50:46.500 179 12743.23 81.45 55139.18 88888.00 2009-06-28 10:50:46.625 179 12743.25 81.38 55139.18 88888.00 2009-06-28 10:50:46.750 179 12743.25 81.30 55139.18 88888.00 2009-06-28 10:50:46.875 179 12743.27 81.33 55139.18 88888.00 2009-06-28 10:50:47.000 179 12743.25 81.38 55139.22 88888.00 2009-06-28 10:50:47.125 179 12743.30 81.38 55139.22 88888.00 2009-06-28 10:50:47.250 179 12743.25 81.30 55139.20 88888.00 2009-06-28 10:50:47.375 179 12743.23 81.28 55139.18 88888.00 2009-06-28 10:50:47.500 179 12743.25 81.28 55139.15 88888.00 2009-06-28 10:50:47.625 179 12743.25 81.33 55139.20 88888.00 2009-06-28 10:50:47.750 179 12743.27 81.33 55139.20 88888.00 2009-06-28 10:50:47.875 179 12743.27 81.30 55139.18 88888.00 2009-06-28 10:50:48.000 179 12743.33 81.30 55139.18 88888.00 2009-06-28 10:50:48.125 179 12743.30 81.33 55139.15 88888.00 2009-06-28 10:50:48.250 179 12743.20 81.25 55139.15 88888.00 2009-06-28 10:50:48.375 179 12743.23 81.30 55139.15 88888.00 2009-06-28 10:50:48.500 179 12743.25 81.35 55139.20 88888.00 2009-06-28 10:50:48.625 179 12743.25 81.40 55139.22 88888.00 2009-06-28 10:50:48.750 179 12743.20 81.35 55139.22 88888.00 2009-06-28 10:50:48.875 179 12743.17 81.30 55139.20 88888.00 2009-06-28 10:50:49.000 179 12743.17 81.28 55139.15 88888.00 2009-06-28 10:50:49.125 179 12743.25 81.40 55139.22 88888.00 2009-06-28 10:50:49.250 179 12743.27 81.33 55139.25 88888.00 2009-06-28 10:50:49.375 179 12743.25 81.30 55139.22 88888.00 2009-06-28 10:50:49.500 179 12743.17 81.28 55139.20 88888.00 2009-06-28 10:50:49.625 179 12743.17 81.28 55139.20 88888.00 2009-06-28 10:50:49.750 179 12743.23 81.30 55139.22 88888.00 2009-06-28 10:50:49.875 179 12743.30 81.35 55139.22 88888.00 2009-06-28 10:50:50.000 179 12743.25 81.33 55139.22 88888.00 2009-06-28 10:50:50.125 179 12743.20 81.28 55139.20 88888.00 2009-06-28 10:50:50.250 179 12743.23 81.33 55139.20 88888.00 2009-06-28 10:50:50.375 179 12743.30 81.35 55139.25 88888.00 2009-06-28 10:50:50.500 179 12743.38 81.40 55139.25 88888.00 2009-06-28 10:50:50.625 179 12743.30 81.30 55139.20 88888.00 2009-06-28 10:50:50.750 179 12743.25 81.33 55139.20 88888.00 2009-06-28 10:50:50.875 179 12743.30 81.42 55139.25 88888.00 2009-06-28 10:50:51.000 179 12743.33 81.35 55139.25 88888.00 2009-06-28 10:50:51.125 179 12743.33 81.35 55139.22 88888.00 2009-06-28 10:50:51.250 179 12743.30 81.33 55139.25 88888.00 2009-06-28 10:50:51.375 179 12743.25 81.38 55139.22 88888.00 2009-06-28 10:50:51.500 179 12743.25 81.40 55139.28 88888.00 2009-06-28 10:50:51.625 179 12743.33 81.38 55139.25 88888.00 2009-06-28 10:50:51.750 179 12743.25 81.35 55139.22 88888.00 2009-06-28 10:50:51.875 179 12743.23 81.28 55139.22 88888.00 2009-06-28 10:50:52.000 179 12743.17 81.20 55139.22 88888.00 2009-06-28 10:50:52.125 179 12743.17 81.20 55139.20 88888.00 2009-06-28 10:50:52.250 179 12743.25 81.28 55139.20 88888.00 2009-06-28 10:50:52.375 179 12743.25 81.33 55139.20 88888.00 2009-06-28 10:50:52.500 179 12743.17 81.25 55139.20 88888.00 2009-06-28 10:50:52.625 179 12743.23 81.22 55139.22 88888.00 2009-06-28 10:50:52.750 179 12743.23 81.28 55139.22 88888.00 2009-06-28 10:50:52.875 179 12743.23 81.25 55139.25 88888.00 2009-06-28 10:50:53.000 179 12743.30 81.38 55139.28 88888.00 2009-06-28 10:50:53.125 179 12743.35 81.38 55139.28 88888.00 2009-06-28 10:50:53.250 179 12743.27 81.33 55139.25 88888.00 2009-06-28 10:50:53.375 179 12743.25 81.33 55139.25 88888.00 2009-06-28 10:50:53.500 179 12743.33 81.30 55139.25 88888.00 2009-06-28 10:50:53.625 179 12743.38 81.38 55139.25 88888.00 2009-06-28 10:50:53.750 179 12743.35 81.38 55139.25 88888.00 2009-06-28 10:50:53.875 179 12743.35 81.38 55139.25 88888.00 2009-06-28 10:50:54.000 179 12743.42 81.38 55139.25 88888.00 2009-06-28 10:50:54.125 179 12743.40 81.35 55139.25 88888.00 2009-06-28 10:50:54.250 179 12743.35 81.35 55139.28 88888.00 2009-06-28 10:50:54.375 179 12743.33 81.30 55139.25 88888.00 2009-06-28 10:50:54.500 179 12743.27 81.30 55139.28 88888.00 2009-06-28 10:50:54.625 179 12743.27 81.30 55139.25 88888.00 2009-06-28 10:50:54.750 179 12743.30 81.30 55139.25 88888.00 2009-06-28 10:50:54.875 179 12743.33 81.33 55139.28 88888.00 2009-06-28 10:50:55.000 179 12743.33 81.35 55139.25 88888.00 2009-06-28 10:50:55.125 179 12743.30 81.30 55139.28 88888.00 2009-06-28 10:50:55.250 179 12743.27 81.25 55139.25 88888.00 2009-06-28 10:50:55.375 179 12743.27 81.25 55139.25 88888.00 2009-06-28 10:50:55.500 179 12743.33 81.33 55139.28 88888.00 2009-06-28 10:50:55.625 179 12743.33 81.33 55139.30 88888.00 2009-06-28 10:50:55.750 179 12743.33 81.25 55139.25 88888.00 2009-06-28 10:50:55.875 179 12743.33 81.25 55139.25 88888.00 2009-06-28 10:50:56.000 179 12743.35 81.28 55139.28 88888.00 2009-06-28 10:50:56.125 179 12743.33 81.28 55139.28 88888.00 2009-06-28 10:50:56.250 179 12743.35 81.33 55139.28 88888.00 2009-06-28 10:50:56.375 179 12743.35 81.30 55139.28 88888.00 2009-06-28 10:50:56.500 179 12743.33 81.33 55139.25 88888.00 2009-06-28 10:50:56.625 179 12743.25 81.25 55139.25 88888.00 2009-06-28 10:50:56.750 179 12743.30 81.28 55139.28 88888.00 2009-06-28 10:50:56.875 179 12743.35 81.33 55139.30 88888.00 2009-06-28 10:50:57.000 179 12743.35 81.33 55139.28 88888.00 2009-06-28 10:50:57.125 179 12743.30 81.25 55139.25 88888.00 2009-06-28 10:50:57.250 179 12743.25 81.28 55139.28 88888.00 2009-06-28 10:50:57.375 179 12743.33 81.33 55139.28 88888.00 2009-06-28 10:50:57.500 179 12743.27 81.35 55139.30 88888.00 2009-06-28 10:50:57.625 179 12743.20 81.35 55139.30 88888.00 2009-06-28 10:50:57.750 179 12743.23 81.38 55139.32 88888.00 2009-06-28 10:50:57.875 179 12743.20 81.25 55139.25 88888.00 2009-06-28 10:50:58.000 179 12743.25 81.30 55139.25 88888.00 2009-06-28 10:50:58.125 179 12743.30 81.35 55139.28 88888.00 2009-06-28 10:50:58.250 179 12743.27 81.28 55139.28 88888.00 2009-06-28 10:50:58.375 179 12743.25 81.28 55139.28 88888.00 2009-06-28 10:50:58.500 179 12743.30 81.33 55139.30 88888.00 2009-06-28 10:50:58.625 179 12743.38 81.38 55139.30 88888.00 2009-06-28 10:50:58.750 179 12743.35 81.30 55139.30 88888.00 2009-06-28 10:50:58.875 179 12743.30 81.25 55139.28 88888.00 2009-06-28 10:50:59.000 179 12743.33 81.28 55139.30 88888.00 2009-06-28 10:50:59.125 179 12743.38 81.38 55139.35 88888.00 2009-06-28 10:50:59.250 179 12743.33 81.33 55139.35 88888.00 2009-06-28 10:50:59.375 179 12743.27 81.33 55139.32 88888.00 2009-06-28 10:50:59.500 179 12743.25 81.30 55139.30 88888.00 2009-06-28 10:50:59.625 179 12743.27 81.28 55139.30 88888.00 2009-06-28 10:50:59.750 179 12743.33 81.25 55139.30 88888.00 2009-06-28 10:50:59.875 179 12743.35 81.30 55139.32 88888.00 2009-06-28 10:51:00.000 179 12743.38 81.30 55139.32 88888.00 2009-06-28 10:51:00.125 179 12743.33 81.25 55139.35 88888.00 2009-06-28 10:51:00.250 179 12743.30 81.22 55139.30 88888.00 2009-06-28 10:51:00.375 179 12743.33 81.25 55139.32 88888.00 2009-06-28 10:51:00.500 179 12743.30 81.28 55139.30 88888.00 2009-06-28 10:51:00.625 179 12743.35 81.25 55139.30 88888.00 2009-06-28 10:51:00.750 179 12743.35 81.25 55139.30 88888.00 2009-06-28 10:51:00.875 179 12743.38 81.15 55139.25 88888.00 2009-06-28 10:51:01.000 179 12743.40 81.20 55139.28 88888.00 2009-06-28 10:51:01.125 179 12743.38 81.25 55139.30 88888.00 2009-06-28 10:51:01.250 179 12743.35 81.28 55139.30 88888.00 2009-06-28 10:51:01.375 179 12743.38 81.28 55139.30 88888.00 2009-06-28 10:51:01.500 179 12743.35 81.30 55139.32 88888.00 2009-06-28 10:51:01.625 179 12743.38 81.30 55139.32 88888.00 2009-06-28 10:51:01.750 179 12743.35 81.35 55139.32 88888.00 2009-06-28 10:51:01.875 179 12743.40 81.35 55139.32 88888.00 2009-06-28 10:51:02.000 179 12743.40 81.30 55139.32 88888.00 2009-06-28 10:51:02.125 179 12743.33 81.30 55139.38 88888.00 2009-06-28 10:51:02.250 179 12743.27 81.30 55139.32 88888.00 2009-06-28 10:51:02.375 179 12743.33 81.28 55139.30 88888.00 2009-06-28 10:51:02.500 179 12743.35 81.30 55139.35 88888.00 2009-06-28 10:51:02.625 179 12743.35 81.17 55139.30 88888.00 2009-06-28 10:51:02.750 179 12743.30 81.20 55139.30 88888.00 2009-06-28 10:51:02.875 179 12743.30 81.25 55139.30 88888.00 2009-06-28 10:51:03.000 179 12743.30 81.30 55139.30 88888.00 2009-06-28 10:51:03.125 179 12743.33 81.38 55139.35 88888.00 2009-06-28 10:51:03.250 179 12743.33 81.40 55139.38 88888.00 2009-06-28 10:51:03.375 179 12743.30 81.33 55139.32 88888.00 2009-06-28 10:51:03.500 179 12743.23 81.17 55139.32 88888.00 2009-06-28 10:51:03.625 179 12743.33 81.30 55139.35 88888.00 2009-06-28 10:51:03.750 179 12743.40 81.40 55139.38 88888.00 2009-06-28 10:51:03.875 179 12743.38 81.35 55139.35 88888.00 2009-06-28 10:51:04.000 179 12743.30 81.28 55139.32 88888.00 2009-06-28 10:51:04.125 179 12743.33 81.22 55139.32 88888.00 2009-06-28 10:51:04.250 179 12743.33 81.28 55139.32 88888.00 2009-06-28 10:51:04.375 179 12743.42 81.33 55139.32 88888.00 2009-06-28 10:51:04.500 179 12743.45 81.28 55139.35 88888.00 2009-06-28 10:51:04.625 179 12743.45 81.33 55139.35 88888.00 2009-06-28 10:51:04.750 179 12743.42 81.35 55139.38 88888.00 2009-06-28 10:51:04.875 179 12743.38 81.30 55139.32 88888.00 2009-06-28 10:51:05.000 179 12743.35 81.30 55139.30 88888.00 2009-06-28 10:51:05.125 179 12743.38 81.30 55139.35 88888.00 2009-06-28 10:51:05.250 179 12743.45 81.33 55139.38 88888.00 2009-06-28 10:51:05.375 179 12743.50 81.33 55139.38 88888.00 2009-06-28 10:51:05.500 179 12743.40 81.33 55139.38 88888.00 2009-06-28 10:51:05.625 179 12743.33 81.30 55139.30 88888.00 2009-06-28 10:51:05.750 179 12743.33 81.28 55139.30 88888.00 2009-06-28 10:51:05.875 179 12743.40 81.25 55139.32 88888.00 2009-06-28 10:51:06.000 179 12743.42 81.28 55139.38 88888.00 2009-06-28 10:51:06.125 179 12743.48 81.30 55139.38 88888.00 2009-06-28 10:51:06.250 179 12743.48 81.30 55139.38 88888.00 2009-06-28 10:51:06.375 179 12743.42 81.28 55139.35 88888.00 2009-06-28 10:51:06.500 179 12743.38 81.25 55139.32 88888.00 2009-06-28 10:51:06.625 179 12743.38 81.22 55139.32 88888.00 2009-06-28 10:51:06.750 179 12743.40 81.20 55139.30 88888.00 2009-06-28 10:51:06.875 179 12743.45 81.20 55139.30 88888.00 2009-06-28 10:51:07.000 179 12743.40 81.25 55139.32 88888.00 2009-06-28 10:51:07.125 179 12743.42 81.35 55139.38 88888.00 2009-06-28 10:51:07.250 179 12743.42 81.20 55139.32 88888.00 2009-06-28 10:51:07.375 179 12743.40 81.15 55139.35 88888.00 2009-06-28 10:51:07.500 179 12743.40 81.17 55139.38 88888.00 2009-06-28 10:51:07.625 179 12743.42 81.22 55139.40 88888.00 2009-06-28 10:51:07.750 179 12743.48 81.28 55139.40 88888.00 2009-06-28 10:51:07.875 179 12743.40 81.30 55139.35 88888.00 2009-06-28 10:51:08.000 179 12743.35 81.28 55139.35 88888.00 2009-06-28 10:51:08.125 179 12743.38 81.28 55139.38 88888.00 2009-06-28 10:51:08.250 179 12743.35 81.25 55139.38 88888.00 2009-06-28 10:51:08.375 179 12743.30 81.25 55139.40 88888.00 2009-06-28 10:51:08.500 179 12743.25 81.30 55139.40 88888.00 2009-06-28 10:51:08.625 179 12743.25 81.25 55139.38 88888.00 2009-06-28 10:51:08.750 179 12743.27 81.20 55139.38 88888.00 2009-06-28 10:51:08.875 179 12743.33 81.25 55139.40 88888.00 2009-06-28 10:51:09.000 179 12743.33 81.25 55139.35 88888.00 2009-06-28 10:51:09.125 179 12743.30 81.17 55139.35 88888.00 2009-06-28 10:51:09.250 179 12743.30 81.22 55139.38 88888.00 2009-06-28 10:51:09.375 179 12743.30 81.25 55139.38 88888.00 2009-06-28 10:51:09.500 179 12743.27 81.20 55139.35 88888.00 2009-06-28 10:51:09.625 179 12743.35 81.25 55139.38 88888.00 2009-06-28 10:51:09.750 179 12743.48 81.28 55139.38 88888.00 2009-06-28 10:51:09.875 179 12743.48 81.20 55139.35 88888.00 2009-06-28 10:51:10.000 179 12743.35 81.15 55139.32 88888.00 2009-06-28 10:51:10.125 179 12743.38 81.20 55139.38 88888.00 2009-06-28 10:51:10.250 179 12743.38 81.25 55139.43 88888.00 2009-06-28 10:51:10.375 179 12743.33 81.22 55139.43 88888.00 2009-06-28 10:51:10.500 179 12743.33 81.28 55139.38 88888.00 2009-06-28 10:51:10.625 179 12743.33 81.30 55139.40 88888.00 2009-06-28 10:51:10.750 179 12743.27 81.28 55139.38 88888.00 2009-06-28 10:51:10.875 179 12743.27 81.15 55139.35 88888.00 2009-06-28 10:51:11.000 179 12743.27 81.15 55139.32 88888.00 2009-06-28 10:51:11.125 179 12743.20 81.20 55139.38 88888.00 2009-06-28 10:51:11.250 179 12743.23 81.25 55139.43 88888.00 2009-06-28 10:51:11.375 179 12743.30 81.22 55139.40 88888.00 2009-06-28 10:51:11.500 179 12743.33 81.22 55139.38 88888.00 2009-06-28 10:51:11.625 179 12743.38 81.30 55139.38 88888.00 2009-06-28 10:51:11.750 179 12743.38 81.30 55139.40 88888.00 2009-06-28 10:51:11.875 179 12743.35 81.22 55139.40 88888.00 2009-06-28 10:51:12.000 179 12743.25 81.17 55139.38 88888.00 2009-06-28 10:51:12.125 179 12743.25 81.17 55139.38 88888.00 2009-06-28 10:51:12.250 179 12743.25 81.22 55139.45 88888.00 2009-06-28 10:51:12.375 179 12743.23 81.20 55139.40 88888.00 2009-06-28 10:51:12.500 179 12743.25 81.17 55139.40 88888.00 2009-06-28 10:51:12.625 179 12743.30 81.25 55139.40 88888.00 2009-06-28 10:51:12.750 179 12743.27 81.20 55139.40 88888.00 2009-06-28 10:51:12.875 179 12743.27 81.20 55139.45 88888.00 2009-06-28 10:51:13.000 179 12743.30 81.25 55139.45 88888.00 2009-06-28 10:51:13.125 179 12743.27 81.25 55139.45 88888.00 2009-06-28 10:51:13.250 179 12743.23 81.25 55139.45 88888.00 2009-06-28 10:51:13.375 179 12743.25 81.28 55139.43 88888.00 2009-06-28 10:51:13.500 179 12743.27 81.28 55139.43 88888.00 2009-06-28 10:51:13.625 179 12743.30 81.30 55139.43 88888.00 2009-06-28 10:51:13.750 179 12743.27 81.28 55139.40 88888.00 2009-06-28 10:51:13.875 179 12743.23 81.22 55139.43 88888.00 2009-06-28 10:51:14.000 179 12743.20 81.20 55139.40 88888.00 2009-06-28 10:51:14.125 179 12743.23 81.20 55139.40 88888.00 2009-06-28 10:51:14.250 179 12743.25 81.28 55139.43 88888.00 2009-06-28 10:51:14.375 179 12743.33 81.35 55139.45 88888.00 2009-06-28 10:51:14.500 179 12743.27 81.35 55139.43 88888.00 2009-06-28 10:51:14.625 179 12743.25 81.25 55139.40 88888.00 2009-06-28 10:51:14.750 179 12743.23 81.17 55139.40 88888.00 2009-06-28 10:51:14.875 179 12743.27 81.22 55139.43 88888.00 2009-06-28 10:51:15.000 179 12743.40 81.35 55139.43 88888.00 2009-06-28 10:51:15.125 179 12743.33 81.25 55139.38 88888.00 2009-06-28 10:51:15.250 179 12743.20 81.10 55139.35 88888.00 2009-06-28 10:51:15.375 179 12743.23 81.12 55139.38 88888.00 2009-06-28 10:51:15.500 179 12743.27 81.17 55139.40 88888.00 2009-06-28 10:51:15.625 179 12743.25 81.20 55139.43 88888.00 2009-06-28 10:51:15.750 179 12743.23 81.28 55139.40 88888.00 2009-06-28 10:51:15.875 179 12743.25 81.30 55139.43 88888.00 2009-06-28 10:51:16.000 179 12743.27 81.30 55139.40 88888.00 2009-06-28 10:51:16.125 179 12743.27 81.28 55139.40 88888.00 2009-06-28 10:51:16.250 179 12743.23 81.25 55139.43 88888.00 2009-06-28 10:51:16.375 179 12743.20 81.25 55139.40 88888.00 2009-06-28 10:51:16.500 179 12743.25 81.25 55139.40 88888.00 2009-06-28 10:51:16.625 179 12743.27 81.22 55139.38 88888.00 2009-06-28 10:51:16.750 179 12743.35 81.25 55139.40 88888.00 2009-06-28 10:51:16.875 179 12743.38 81.25 55139.40 88888.00 2009-06-28 10:51:17.000 179 12743.42 81.22 55139.40 88888.00 2009-06-28 10:51:17.125 179 12743.38 81.25 55139.40 88888.00 2009-06-28 10:51:17.250 179 12743.33 81.22 55139.40 88888.00 2009-06-28 10:51:17.375 179 12743.35 81.25 55139.43 88888.00 2009-06-28 10:51:17.500 179 12743.38 81.25 55139.43 88888.00 2009-06-28 10:51:17.625 179 12743.38 81.22 55139.40 88888.00 2009-06-28 10:51:17.750 179 12743.35 81.30 55139.45 88888.00 2009-06-28 10:51:17.875 179 12743.42 81.38 55139.45 88888.00 2009-06-28 10:51:18.000 179 12743.38 81.30 55139.45 88888.00 2009-06-28 10:51:18.125 179 12743.30 81.20 55139.43 88888.00 2009-06-28 10:51:18.250 179 12743.23 81.25 55139.43 88888.00 2009-06-28 10:51:18.375 179 12743.33 81.28 55139.43 88888.00 2009-06-28 10:51:18.500 179 12743.38 81.35 55139.43 88888.00 2009-06-28 10:51:18.625 179 12743.38 81.33 55139.43 88888.00 2009-06-28 10:51:18.750 179 12743.33 81.25 55139.43 88888.00 2009-06-28 10:51:18.875 179 12743.30 81.25 55139.43 88888.00 2009-06-28 10:51:19.000 179 12743.33 81.30 55139.45 88888.00 2009-06-28 10:51:19.125 179 12743.30 81.30 55139.45 88888.00 2009-06-28 10:51:19.250 179 12743.25 81.30 55139.47 88888.00 2009-06-28 10:51:19.375 179 12743.27 81.33 55139.45 88888.00 2009-06-28 10:51:19.500 179 12743.30 81.30 55139.45 88888.00 2009-06-28 10:51:19.625 179 12743.33 81.30 55139.45 88888.00 2009-06-28 10:51:19.750 179 12743.30 81.28 55139.45 88888.00 2009-06-28 10:51:19.875 179 12743.25 81.25 55139.45 88888.00 2009-06-28 10:51:20.000 179 12743.27 81.25 55139.43 88888.00 2009-06-28 10:51:20.125 179 12743.30 81.20 55139.43 88888.00 2009-06-28 10:51:20.250 179 12743.25 81.22 55139.45 88888.00 2009-06-28 10:51:20.375 179 12743.30 81.22 55139.45 88888.00 2009-06-28 10:51:20.500 179 12743.25 81.20 55139.43 88888.00 2009-06-28 10:51:20.625 179 12743.27 81.30 55139.47 88888.00 2009-06-28 10:51:20.750 179 12743.25 81.22 55139.45 88888.00 2009-06-28 10:51:20.875 179 12743.25 81.22 55139.45 88888.00 2009-06-28 10:51:21.000 179 12743.23 81.28 55139.43 88888.00 2009-06-28 10:51:21.125 179 12743.17 81.28 55139.45 88888.00 2009-06-28 10:51:21.250 179 12743.17 81.33 55139.47 88888.00 2009-06-28 10:51:21.375 179 12743.25 81.28 55139.50 88888.00 2009-06-28 10:51:21.500 179 12743.27 81.25 55139.50 88888.00 2009-06-28 10:51:21.625 179 12743.33 81.25 55139.50 88888.00 2009-06-28 10:51:21.750 179 12743.27 81.25 55139.47 88888.00 2009-06-28 10:51:21.875 179 12743.23 81.22 55139.50 88888.00 2009-06-28 10:51:22.000 179 12743.17 81.22 55139.47 88888.00 2009-06-28 10:51:22.125 179 12743.20 81.25 55139.50 88888.00 2009-06-28 10:51:22.250 179 12743.20 81.28 55139.50 88888.00 2009-06-28 10:51:22.375 179 12743.27 81.28 55139.50 88888.00 2009-06-28 10:51:22.500 179 12743.33 81.28 55139.53 88888.00 2009-06-28 10:51:22.625 179 12743.30 81.20 55139.50 88888.00 2009-06-28 10:51:22.750 179 12743.25 81.25 55139.50 88888.00 2009-06-28 10:51:22.875 179 12743.27 81.28 55139.50 88888.00 2009-06-28 10:51:23.000 179 12743.27 81.28 55139.47 88888.00 2009-06-28 10:51:23.125 179 12743.38 81.30 55139.53 88888.00 2009-06-28 10:51:23.250 179 12743.38 81.30 55139.47 88888.00 2009-06-28 10:51:23.375 179 12743.30 81.33 55139.47 88888.00 2009-06-28 10:51:23.500 179 12743.23 81.28 55139.47 88888.00 2009-06-28 10:51:23.625 179 12743.27 81.20 55139.45 88888.00 2009-06-28 10:51:23.750 179 12743.38 81.22 55139.47 88888.00 2009-06-28 10:51:23.875 179 12743.42 81.22 55139.45 88888.00 2009-06-28 10:51:24.000 179 12743.42 81.28 55139.47 88888.00 2009-06-28 10:51:24.125 179 12743.35 81.33 55139.50 88888.00 2009-06-28 10:51:24.250 179 12743.35 81.30 55139.53 88888.00 2009-06-28 10:51:24.375 179 12743.38 81.25 55139.50 88888.00 2009-06-28 10:51:24.500 179 12743.40 81.28 55139.50 88888.00 2009-06-28 10:51:24.625 179 12743.40 81.28 55139.47 88888.00 2009-06-28 10:51:24.750 179 12743.38 81.22 55139.47 88888.00 2009-06-28 10:51:24.875 179 12743.33 81.17 55139.45 88888.00 2009-06-28 10:51:25.000 179 12743.33 81.20 55139.47 88888.00 2009-06-28 10:51:25.125 179 12743.38 81.20 55139.47 88888.00 2009-06-28 10:51:25.250 179 12743.35 81.28 55139.50 88888.00 2009-06-28 10:51:25.375 179 12743.33 81.25 55139.55 88888.00 2009-06-28 10:51:25.500 179 12743.35 81.25 55139.50 88888.00 2009-06-28 10:51:25.625 179 12743.30 81.22 55139.53 88888.00 2009-06-28 10:51:25.750 179 12743.23 81.17 55139.50 88888.00 2009-06-28 10:51:25.875 179 12743.20 81.15 55139.53 88888.00 2009-06-28 10:51:26.000 179 12743.25 81.22 55139.50 88888.00 2009-06-28 10:51:26.125 179 12743.35 81.30 55139.53 88888.00 2009-06-28 10:51:26.250 179 12743.33 81.25 55139.53 88888.00 2009-06-28 10:51:26.375 179 12743.33 81.22 55139.50 88888.00 2009-06-28 10:51:26.500 179 12743.33 81.25 55139.53 88888.00 2009-06-28 10:51:26.625 179 12743.38 81.30 55139.53 88888.00 2009-06-28 10:51:26.750 179 12743.33 81.25 55139.50 88888.00 2009-06-28 10:51:26.875 179 12743.27 81.28 55139.53 88888.00 2009-06-28 10:51:27.000 179 12743.35 81.28 55139.53 88888.00 2009-06-28 10:51:27.125 179 12743.35 81.30 55139.53 88888.00 2009-06-28 10:51:27.250 179 12743.27 81.28 55139.53 88888.00 2009-06-28 10:51:27.375 179 12743.35 81.28 55139.57 88888.00 2009-06-28 10:51:27.500 179 12743.40 81.28 55139.55 88888.00 2009-06-28 10:51:27.625 179 12743.38 81.25 55139.53 88888.00 2009-06-28 10:51:27.750 179 12743.35 81.28 55139.53 88888.00 2009-06-28 10:51:27.875 179 12743.30 81.22 55139.50 88888.00 2009-06-28 10:51:28.000 179 12743.30 81.25 55139.50 88888.00 2009-06-28 10:51:28.125 179 12743.40 81.30 55139.53 88888.00 2009-06-28 10:51:28.250 179 12743.38 81.25 55139.50 88888.00 2009-06-28 10:51:28.375 179 12743.30 81.28 55139.55 88888.00 2009-06-28 10:51:28.500 179 12743.25 81.22 55139.53 88888.00 2009-06-28 10:51:28.625 179 12743.30 81.22 55139.50 88888.00 2009-06-28 10:51:28.750 179 12743.27 81.25 55139.53 88888.00 2009-06-28 10:51:28.875 179 12743.30 81.30 55139.53 88888.00 2009-06-28 10:51:29.000 179 12743.30 81.33 55139.55 88888.00 2009-06-28 10:51:29.125 179 12743.27 81.33 55139.55 88888.00 2009-06-28 10:51:29.250 179 12743.27 81.25 55139.53 88888.00 2009-06-28 10:51:29.375 179 12743.33 81.20 55139.50 88888.00 2009-06-28 10:51:29.500 179 12743.35 81.15 55139.53 88888.00 2009-06-28 10:51:29.625 179 12743.30 81.22 55139.55 88888.00 2009-06-28 10:51:29.750 179 12743.23 81.17 55139.55 88888.00 2009-06-28 10:51:29.875 179 12743.23 81.22 55139.57 88888.00 2009-06-28 10:51:30.000 179 12743.27 81.28 55139.50 88888.00 2009-06-28 10:51:30.125 179 12743.27 81.25 55139.53 88888.00 2009-06-28 10:51:30.250 179 12743.30 81.30 55139.55 88888.00 2009-06-28 10:51:30.375 179 12743.35 81.28 55139.57 88888.00 2009-06-28 10:51:30.500 179 12743.27 81.25 55139.55 88888.00 2009-06-28 10:51:30.625 179 12743.30 81.28 55139.55 88888.00 2009-06-28 10:51:30.750 179 12743.27 81.25 55139.55 88888.00 2009-06-28 10:51:30.875 179 12743.30 81.28 55139.55 88888.00 2009-06-28 10:51:31.000 179 12743.33 81.33 55139.55 88888.00 2009-06-28 10:51:31.125 179 12743.25 81.30 55139.57 88888.00 2009-06-28 10:51:31.250 179 12743.23 81.28 55139.60 88888.00 2009-06-28 10:51:31.375 179 12743.35 81.33 55139.60 88888.00 2009-06-28 10:51:31.500 179 12743.35 81.30 55139.57 88888.00 2009-06-28 10:51:31.625 179 12743.30 81.30 55139.55 88888.00 2009-06-28 10:51:31.750 179 12743.23 81.25 55139.53 88888.00 2009-06-28 10:51:31.875 179 12743.20 81.22 55139.53 88888.00 2009-06-28 10:51:32.000 179 12743.23 81.20 55139.53 88888.00 2009-06-28 10:51:32.125 179 12743.17 81.22 55139.55 88888.00 2009-06-28 10:51:32.250 179 12743.17 81.30 55139.55 88888.00 2009-06-28 10:51:32.375 179 12743.23 81.30 55139.55 88888.00 2009-06-28 10:51:32.500 179 12743.25 81.30 55139.55 88888.00 2009-06-28 10:51:32.625 179 12743.27 81.33 55139.53 88888.00 2009-06-28 10:51:32.750 179 12743.27 81.33 55139.55 88888.00 2009-06-28 10:51:32.875 179 12743.25 81.30 55139.55 88888.00 2009-06-28 10:51:33.000 179 12743.23 81.25 55139.53 88888.00 2009-06-28 10:51:33.125 179 12743.20 81.25 55139.50 88888.00 2009-06-28 10:51:33.250 179 12743.20 81.28 55139.53 88888.00 2009-06-28 10:51:33.375 179 12743.20 81.28 55139.53 88888.00 2009-06-28 10:51:33.500 179 12743.17 81.28 55139.55 88888.00 2009-06-28 10:51:33.625 179 12743.20 81.35 55139.60 88888.00 2009-06-28 10:51:33.750 179 12743.30 81.38 55139.62 88888.00 2009-06-28 10:51:33.875 179 12743.25 81.35 55139.60 88888.00 2009-06-28 10:51:34.000 179 12743.20 81.25 55139.53 88888.00 2009-06-28 10:51:34.125 179 12743.23 81.28 55139.53 88888.00 2009-06-28 10:51:34.250 179 12743.30 81.33 55139.55 88888.00 2009-06-28 10:51:34.375 179 12743.30 81.33 55139.55 88888.00 2009-06-28 10:51:34.500 179 12743.23 81.28 55139.53 88888.00 2009-06-28 10:51:34.625 179 12743.25 81.33 55139.57 88888.00 2009-06-28 10:51:34.750 179 12743.27 81.42 55139.57 88888.00 2009-06-28 10:51:34.875 179 12743.23 81.35 55139.55 88888.00 2009-06-28 10:51:35.000 179 12743.17 81.30 55139.53 88888.00 2009-06-28 10:51:35.125 179 12743.25 81.35 55139.55 88888.00 2009-06-28 10:51:35.250 179 12743.20 81.33 55139.55 88888.00 2009-06-28 10:51:35.375 179 12743.23 81.28 55139.55 88888.00 2009-06-28 10:51:35.500 179 12743.23 81.28 55139.55 88888.00 2009-06-28 10:51:35.625 179 12743.27 81.38 55139.60 88888.00 2009-06-28 10:51:35.750 179 12743.23 81.38 55139.57 88888.00 2009-06-28 10:51:35.875 179 12743.25 81.38 55139.60 88888.00 2009-06-28 10:51:36.000 179 12743.27 81.35 55139.57 88888.00 2009-06-28 10:51:36.125 179 12743.30 81.30 55139.60 88888.00 2009-06-28 10:51:36.250 179 12743.33 81.33 55139.57 88888.00 2009-06-28 10:51:36.375 179 12743.33 81.30 55139.57 88888.00 2009-06-28 10:51:36.500 179 12743.27 81.30 55139.57 88888.00 2009-06-28 10:51:36.625 179 12743.23 81.28 55139.57 88888.00 2009-06-28 10:51:36.750 179 12743.20 81.28 55139.57 88888.00 2009-06-28 10:51:36.875 179 12743.23 81.25 55139.57 88888.00 2009-06-28 10:51:37.000 179 12743.27 81.25 55139.57 88888.00 2009-06-28 10:51:37.125 179 12743.27 81.25 55139.60 88888.00 2009-06-28 10:51:37.250 179 12743.25 81.30 55139.62 88888.00 2009-06-28 10:51:37.375 179 12743.30 81.40 55139.62 88888.00 2009-06-28 10:51:37.500 179 12743.27 81.38 55139.62 88888.00 2009-06-28 10:51:37.625 179 12743.30 81.40 55139.62 88888.00 2009-06-28 10:51:37.750 179 12743.23 81.35 55139.60 88888.00 2009-06-28 10:51:37.875 179 12743.17 81.30 55139.57 88888.00 2009-06-28 10:51:38.000 179 12743.17 81.33 55139.60 88888.00 2009-06-28 10:51:38.125 179 12743.15 81.33 55139.57 88888.00 2009-06-28 10:51:38.250 179 12743.20 81.35 55139.60 88888.00 2009-06-28 10:51:38.375 179 12743.25 81.33 55139.60 88888.00 2009-06-28 10:51:38.500 179 12743.20 81.30 55139.60 88888.00 2009-06-28 10:51:38.625 179 12743.25 81.33 55139.62 88888.00 2009-06-28 10:51:38.750 179 12743.25 81.35 55139.62 88888.00 2009-06-28 10:51:38.875 179 12743.25 81.28 55139.60 88888.00 2009-06-28 10:51:39.000 179 12743.20 81.25 55139.60 88888.00 2009-06-28 10:51:39.125 179 12743.20 81.35 55139.62 88888.00 2009-06-28 10:51:39.250 179 12743.20 81.38 55139.62 88888.00 2009-06-28 10:51:39.375 179 12743.25 81.38 55139.60 88888.00 2009-06-28 10:51:39.500 179 12743.23 81.30 55139.57 88888.00 2009-06-28 10:51:39.625 179 12743.12 81.25 55139.60 88888.00 2009-06-28 10:51:39.750 179 12743.05 81.25 55139.57 88888.00 2009-06-28 10:51:39.875 179 12743.15 81.35 55139.60 88888.00 2009-06-28 10:51:40.000 179 12743.23 81.38 55139.57 88888.00 2009-06-28 10:51:40.125 179 12743.25 81.35 55139.60 88888.00 2009-06-28 10:51:40.250 179 12743.25 81.33 55139.60 88888.00 2009-06-28 10:51:40.375 179 12743.27 81.35 55139.60 88888.00 2009-06-28 10:51:40.500 179 12743.25 81.40 55139.62 88888.00 2009-06-28 10:51:40.625 179 12743.23 81.40 55139.62 88888.00 2009-06-28 10:51:40.750 179 12743.25 81.38 55139.60 88888.00 2009-06-28 10:51:40.875 179 12743.25 81.35 55139.65 88888.00 2009-06-28 10:51:41.000 179 12743.27 81.35 55139.60 88888.00 2009-06-28 10:51:41.125 179 12743.25 81.35 55139.62 88888.00 2009-06-28 10:51:41.250 179 12743.20 81.33 55139.65 88888.00 2009-06-28 10:51:41.375 179 12743.17 81.38 55139.65 88888.00 2009-06-28 10:51:41.500 179 12743.12 81.35 55139.65 88888.00 2009-06-28 10:51:41.625 179 12743.23 81.35 55139.62 88888.00 2009-06-28 10:51:41.750 179 12743.17 81.30 55139.60 88888.00 2009-06-28 10:51:41.875 179 12743.15 81.33 55139.60 88888.00 2009-06-28 10:51:42.000 179 12743.10 81.30 55139.60 88888.00 2009-06-28 10:51:42.125 179 12743.05 81.30 55139.62 88888.00 2009-06-28 10:51:42.250 179 12743.12 81.38 55139.62 88888.00 2009-06-28 10:51:42.375 179 12743.20 81.38 55139.65 88888.00 2009-06-28 10:51:42.500 179 12743.15 81.33 55139.68 88888.00 2009-06-28 10:51:42.625 179 12743.12 81.30 55139.62 88888.00 2009-06-28 10:51:42.750 179 12743.08 81.30 55139.60 88888.00 2009-06-28 10:51:42.875 179 12743.10 81.35 55139.60 88888.00 2009-06-28 10:51:43.000 179 12743.12 81.35 55139.65 88888.00 2009-06-28 10:51:43.125 179 12743.08 81.35 55139.65 88888.00 2009-06-28 10:51:43.250 179 12743.17 81.42 55139.65 88888.00 2009-06-28 10:51:43.375 179 12743.27 81.47 55139.65 88888.00 2009-06-28 10:51:43.500 179 12743.25 81.42 55139.65 88888.00 2009-06-28 10:51:43.625 179 12743.15 81.30 55139.62 88888.00 2009-06-28 10:51:43.750 179 12743.12 81.28 55139.65 88888.00 2009-06-28 10:51:43.875 179 12743.15 81.40 55139.65 88888.00 2009-06-28 10:51:44.000 179 12743.15 81.40 55139.62 88888.00 2009-06-28 10:51:44.125 179 12743.15 81.30 55139.60 88888.00 2009-06-28 10:51:44.250 179 12743.15 81.28 55139.57 88888.00 2009-06-28 10:51:44.375 179 12743.15 81.30 55139.62 88888.00 2009-06-28 10:51:44.500 179 12743.17 81.33 55139.62 88888.00 2009-06-28 10:51:44.625 179 12743.15 81.30 55139.60 88888.00 2009-06-28 10:51:44.750 179 12743.20 81.35 55139.62 88888.00 2009-06-28 10:51:44.875 179 12743.20 81.30 55139.65 88888.00 2009-06-28 10:51:45.000 179 12743.15 81.33 55139.62 88888.00 2009-06-28 10:51:45.125 179 12743.12 81.33 55139.62 88888.00 2009-06-28 10:51:45.250 179 12743.10 81.35 55139.65 88888.00 2009-06-28 10:51:45.375 179 12743.08 81.40 55139.70 88888.00 2009-06-28 10:51:45.500 179 12743.05 81.42 55139.70 88888.00 2009-06-28 10:51:45.625 179 12743.10 81.40 55139.68 88888.00 2009-06-28 10:51:45.750 179 12743.05 81.38 55139.65 88888.00 2009-06-28 10:51:45.875 179 12743.00 81.30 55139.68 88888.00 2009-06-28 10:51:46.000 179 12743.02 81.33 55139.68 88888.00 2009-06-28 10:51:46.125 179 12743.10 81.40 55139.68 88888.00 2009-06-28 10:51:46.250 179 12743.08 81.38 55139.62 88888.00 2009-06-28 10:51:46.375 179 12743.08 81.40 55139.62 88888.00 2009-06-28 10:51:46.500 179 12742.98 81.33 55139.62 88888.00 2009-06-28 10:51:46.625 179 12742.98 81.30 55139.62 88888.00 2009-06-28 10:51:46.750 179 12742.95 81.33 55139.62 88888.00 2009-06-28 10:51:46.875 179 12743.02 81.30 55139.62 88888.00 2009-06-28 10:51:47.000 179 12743.05 81.35 55139.62 88888.00 2009-06-28 10:51:47.125 179 12743.10 81.40 55139.65 88888.00 2009-06-28 10:51:47.250 179 12743.12 81.42 55139.65 88888.00 2009-06-28 10:51:47.375 179 12743.12 81.40 55139.65 88888.00 2009-06-28 10:51:47.500 179 12743.15 81.45 55139.68 88888.00 2009-06-28 10:51:47.625 179 12743.12 81.47 55139.72 88888.00 2009-06-28 10:51:47.750 179 12743.20 81.45 55139.72 88888.00 2009-06-28 10:51:47.875 179 12743.15 81.42 55139.72 88888.00 2009-06-28 10:51:48.000 179 12743.08 81.40 55139.68 88888.00 2009-06-28 10:51:48.125 179 12743.10 81.42 55139.68 88888.00 2009-06-28 10:51:48.250 179 12743.10 81.42 55139.68 88888.00 2009-06-28 10:51:48.375 179 12743.08 81.42 55139.70 88888.00 2009-06-28 10:51:48.500 179 12743.00 81.35 55139.65 88888.00 2009-06-28 10:51:48.625 179 12743.02 81.33 55139.62 88888.00 2009-06-28 10:51:48.750 179 12743.15 81.42 55139.65 88888.00 2009-06-28 10:51:48.875 179 12743.17 81.45 55139.65 88888.00 2009-06-28 10:51:49.000 179 12743.17 81.45 55139.65 88888.00 2009-06-28 10:51:49.125 179 12743.10 81.47 55139.68 88888.00 2009-06-28 10:51:49.250 179 12743.10 81.47 55139.68 88888.00 2009-06-28 10:51:49.375 179 12743.10 81.40 55139.68 88888.00 2009-06-28 10:51:49.500 179 12743.02 81.38 55139.65 88888.00 2009-06-28 10:51:49.625 179 12742.95 81.38 55139.62 88888.00 2009-06-28 10:51:49.750 179 12742.98 81.35 55139.62 88888.00 2009-06-28 10:51:49.875 179 12743.08 81.40 55139.65 88888.00 2009-06-28 10:51:50.000 179 12743.12 81.45 55139.68 88888.00 2009-06-28 10:51:50.125 179 12743.10 81.47 55139.68 88888.00 2009-06-28 10:51:50.250 179 12743.05 81.40 55139.65 88888.00 2009-06-28 10:51:50.375 179 12743.17 81.45 55139.68 88888.00 2009-06-28 10:51:50.500 179 12743.15 81.47 55139.70 88888.00 2009-06-28 10:51:50.625 179 12743.08 81.45 55139.68 88888.00 2009-06-28 10:51:50.750 179 12743.12 81.45 55139.68 88888.00 2009-06-28 10:51:50.875 179 12743.08 81.45 55139.65 88888.00 2009-06-28 10:51:51.000 179 12743.02 81.38 55139.60 88888.00 2009-06-28 10:51:51.125 179 12743.08 81.35 55139.62 88888.00 2009-06-28 10:51:51.250 179 12743.10 81.30 55139.62 88888.00 2009-06-28 10:51:51.375 179 12743.15 81.38 55139.65 88888.00 2009-06-28 10:51:51.500 179 12743.12 81.40 55139.68 88888.00 2009-06-28 10:51:51.625 179 12743.12 81.47 55139.68 88888.00 2009-06-28 10:51:51.750 179 12743.05 81.42 55139.65 88888.00 2009-06-28 10:51:51.875 179 12743.00 81.40 55139.62 88888.00 2009-06-28 10:51:52.000 179 12743.00 81.45 55139.65 88888.00 2009-06-28 10:51:52.125 179 12742.98 81.38 55139.68 88888.00 2009-06-28 10:51:52.250 179 12743.00 81.35 55139.65 88888.00 2009-06-28 10:51:52.375 179 12743.08 81.40 55139.65 88888.00 2009-06-28 10:51:52.500 179 12743.10 81.38 55139.68 88888.00 2009-06-28 10:51:52.625 179 12743.15 81.38 55139.68 88888.00 2009-06-28 10:51:52.750 179 12743.15 81.38 55139.68 88888.00 2009-06-28 10:51:52.875 179 12743.17 81.40 55139.68 88888.00 2009-06-28 10:51:53.000 179 12743.23 81.45 55139.68 88888.00 2009-06-28 10:51:53.125 179 12743.20 81.42 55139.68 88888.00 2009-06-28 10:51:53.250 179 12743.10 81.35 55139.60 88888.00 2009-06-28 10:51:53.375 179 12743.12 81.33 55139.62 88888.00 2009-06-28 10:51:53.500 179 12743.17 81.45 55139.68 88888.00 2009-06-28 10:51:53.625 179 12743.15 81.40 55139.62 88888.00 2009-06-28 10:51:53.750 179 12743.10 81.35 55139.62 88888.00 2009-06-28 10:51:53.875 179 12743.12 81.42 55139.68 88888.00 2009-06-28 10:51:54.000 179 12743.15 81.53 55139.65 88888.00 2009-06-28 10:51:54.125 179 12743.17 81.53 55139.68 88888.00 2009-06-28 10:51:54.250 179 12743.20 81.47 55139.65 88888.00 2009-06-28 10:51:54.375 179 12743.20 81.45 55139.62 88888.00 2009-06-28 10:51:54.500 179 12743.08 81.42 55139.65 88888.00 2009-06-28 10:51:54.625 179 12743.02 81.42 55139.68 88888.00 2009-06-28 10:51:54.750 179 12743.05 81.45 55139.68 88888.00 2009-06-28 10:51:54.875 179 12743.12 81.42 55139.65 88888.00 2009-06-28 10:51:55.000 179 12743.02 81.47 55139.62 88888.00 2009-06-28 10:51:55.125 179 12743.08 81.50 55139.65 88888.00 2009-06-28 10:51:55.250 179 12742.98 81.45 55139.65 88888.00 2009-06-28 10:51:55.375 179 12742.92 81.40 55139.60 88888.00 2009-06-28 10:51:55.500 179 12742.95 81.38 55139.60 88888.00 2009-06-28 10:51:55.625 179 12743.08 81.40 55139.62 88888.00 2009-06-28 10:51:55.750 179 12743.08 81.42 55139.62 88888.00 2009-06-28 10:51:55.875 179 12743.08 81.45 55139.62 88888.00 2009-06-28 10:51:56.000 179 12743.05 81.45 55139.65 88888.00 2009-06-28 10:51:56.125 179 12743.02 81.42 55139.65 88888.00 2009-06-28 10:51:56.250 179 12743.02 81.42 55139.65 88888.00 2009-06-28 10:51:56.375 179 12743.02 81.47 55139.65 88888.00 2009-06-28 10:51:56.500 179 12743.05 81.45 55139.65 88888.00 2009-06-28 10:51:56.625 179 12743.10 81.42 55139.60 88888.00 2009-06-28 10:51:56.750 179 12743.12 81.42 55139.62 88888.00 2009-06-28 10:51:56.875 179 12743.10 81.40 55139.62 88888.00 2009-06-28 10:51:57.000 179 12743.12 81.45 55139.62 88888.00 2009-06-28 10:51:57.125 179 12743.08 81.45 55139.62 88888.00 2009-06-28 10:51:57.250 179 12742.98 81.42 55139.68 88888.00 2009-06-28 10:51:57.375 179 12743.02 81.45 55139.65 88888.00 2009-06-28 10:51:57.500 179 12743.02 81.45 55139.68 88888.00 2009-06-28 10:51:57.625 179 12743.02 81.38 55139.65 88888.00 2009-06-28 10:51:57.750 179 12743.12 81.42 55139.68 88888.00 2009-06-28 10:51:57.875 179 12743.10 81.47 55139.65 88888.00 2009-06-28 10:51:58.000 179 12743.08 81.53 55139.68 88888.00 2009-06-28 10:51:58.125 179 12743.05 81.50 55139.65 88888.00 2009-06-28 10:51:58.250 179 12743.05 81.38 55139.65 88888.00 2009-06-28 10:51:58.375 179 12743.08 81.40 55139.62 88888.00 2009-06-28 10:51:58.500 179 12743.12 81.45 55139.65 88888.00 2009-06-28 10:51:58.625 179 12743.15 81.47 55139.68 88888.00 2009-06-28 10:51:58.750 179 12743.17 81.47 55139.68 88888.00 2009-06-28 10:51:58.875 179 12743.12 81.47 55139.68 88888.00 2009-06-28 10:51:59.000 179 12743.08 81.47 55139.65 88888.00 2009-06-28 10:51:59.125 179 12743.02 81.42 55139.65 88888.00 2009-06-28 10:51:59.250 179 12743.02 81.40 55139.68 88888.00 2009-06-28 10:51:59.375 179 12743.08 81.45 55139.65 88888.00 2009-06-28 10:51:59.500 179 12743.10 81.42 55139.68 88888.00 2009-06-28 10:51:59.625 179 12743.05 81.40 55139.65 88888.00 2009-06-28 10:51:59.750 179 12743.05 81.40 55139.65 88888.00 2009-06-28 10:51:59.875 179 12743.17 81.50 55139.70 88888.00 2009-06-28 10:52:00.000 179 12743.20 81.55 55139.70 88888.00 2009-06-28 10:52:00.125 179 12743.15 81.53 55139.70 88888.00 2009-06-28 10:52:00.250 179 12743.10 81.47 55139.70 88888.00 2009-06-28 10:52:00.375 179 12743.02 81.40 55139.65 88888.00 2009-06-28 10:52:00.500 179 12743.02 81.38 55139.65 88888.00 2009-06-28 10:52:00.625 179 12743.02 81.40 55139.70 88888.00 2009-06-28 10:52:00.750 179 12743.08 81.47 55139.70 88888.00 2009-06-28 10:52:00.875 179 12743.02 81.50 55139.70 88888.00 2009-06-28 10:52:01.000 179 12743.08 81.50 55139.65 88888.00 2009-06-28 10:52:01.125 179 12743.00 81.47 55139.70 88888.00 2009-06-28 10:52:01.250 179 12742.95 81.42 55139.70 88888.00 2009-06-28 10:52:01.375 179 12743.08 81.53 55139.75 88888.00 2009-06-28 10:52:01.500 179 12743.02 81.45 55139.70 88888.00 2009-06-28 10:52:01.625 179 12743.00 81.35 55139.68 88888.00 2009-06-28 10:52:01.750 179 12743.02 81.35 55139.68 88888.00 2009-06-28 10:52:01.875 179 12743.02 81.42 55139.70 88888.00 2009-06-28 10:52:02.000 179 12743.05 81.45 55139.65 88888.00 2009-06-28 10:52:02.125 179 12743.02 81.42 55139.62 88888.00 2009-06-28 10:52:02.250 179 12742.98 81.45 55139.68 88888.00 2009-06-28 10:52:02.375 179 12743.08 81.45 55139.70 88888.00 2009-06-28 10:52:02.500 179 12743.08 81.40 55139.68 88888.00 2009-06-28 10:52:02.625 179 12743.02 81.38 55139.65 88888.00 2009-06-28 10:52:02.750 179 12743.05 81.35 55139.65 88888.00 2009-06-28 10:52:02.875 179 12743.10 81.45 55139.65 88888.00 2009-06-28 10:52:03.000 179 12743.10 81.42 55139.65 88888.00 2009-06-28 10:52:03.125 179 12743.15 81.42 55139.68 88888.00 2009-06-28 10:52:03.250 179 12743.15 81.45 55139.70 88888.00 2009-06-28 10:52:03.375 179 12743.12 81.47 55139.68 88888.00 2009-06-28 10:52:03.500 179 12743.05 81.40 55139.65 88888.00 2009-06-28 10:52:03.625 179 12743.10 81.42 55139.68 88888.00 2009-06-28 10:52:03.750 179 12743.10 81.45 55139.70 88888.00 2009-06-28 10:52:03.875 179 12743.10 81.45 55139.68 88888.00 2009-06-28 10:52:04.000 179 12743.10 81.50 55139.68 88888.00 2009-06-28 10:52:04.125 179 12743.08 81.50 55139.65 88888.00 2009-06-28 10:52:04.250 179 12743.10 81.50 55139.70 88888.00 2009-06-28 10:52:04.375 179 12743.12 81.50 55139.68 88888.00 2009-06-28 10:52:04.500 179 12743.00 81.42 55139.65 88888.00 2009-06-28 10:52:04.625 179 12743.02 81.42 55139.65 88888.00 2009-06-28 10:52:04.750 179 12743.10 81.45 55139.68 88888.00 2009-06-28 10:52:04.875 179 12743.12 81.47 55139.68 88888.00 2009-06-28 10:52:05.000 179 12743.10 81.47 55139.68 88888.00 2009-06-28 10:52:05.125 179 12743.15 81.47 55139.70 88888.00 2009-06-28 10:52:05.250 179 12743.12 81.47 55139.70 88888.00 2009-06-28 10:52:05.375 179 12743.10 81.47 55139.68 88888.00 2009-06-28 10:52:05.500 179 12743.08 81.45 55139.65 88888.00 2009-06-28 10:52:05.625 179 12743.12 81.50 55139.68 88888.00 2009-06-28 10:52:05.750 179 12743.12 81.47 55139.70 88888.00 2009-06-28 10:52:05.875 179 12743.15 81.50 55139.68 88888.00 2009-06-28 10:52:06.000 179 12743.10 81.45 55139.65 88888.00 2009-06-28 10:52:06.125 179 12743.10 81.45 55139.65 88888.00 2009-06-28 10:52:06.250 179 12743.05 81.47 55139.70 88888.00 2009-06-28 10:52:06.375 179 12743.08 81.55 55139.70 88888.00 2009-06-28 10:52:06.500 179 12743.05 81.50 55139.65 88888.00 2009-06-28 10:52:06.625 179 12743.12 81.45 55139.68 88888.00 2009-06-28 10:52:06.750 179 12743.20 81.50 55139.72 88888.00 2009-06-28 10:52:06.875 179 12743.08 81.45 55139.68 88888.00 2009-06-28 10:52:07.000 179 12742.92 81.38 55139.62 88888.00 2009-06-28 10:52:07.125 179 12742.98 81.45 55139.65 88888.00 2009-06-28 10:52:07.250 179 12743.08 81.40 55139.68 88888.00 2009-06-28 10:52:07.375 179 12743.12 81.45 55139.70 88888.00 2009-06-28 10:52:07.500 179 12743.15 81.50 55139.70 88888.00 2009-06-28 10:52:07.625 179 12743.12 81.45 55139.68 88888.00 2009-06-28 10:52:07.750 179 12743.12 81.42 55139.68 88888.00 2009-06-28 10:52:07.875 179 12743.12 81.42 55139.68 88888.00 2009-06-28 10:52:08.000 179 12743.12 81.47 55139.68 88888.00 2009-06-28 10:52:08.125 179 12743.17 81.53 55139.68 88888.00 2009-06-28 10:52:08.250 179 12743.15 81.45 55139.70 88888.00 2009-06-28 10:52:08.375 179 12743.15 81.45 55139.65 88888.00 2009-06-28 10:52:08.500 179 12743.20 81.42 55139.68 88888.00 2009-06-28 10:52:08.625 179 12743.20 81.40 55139.70 88888.00 2009-06-28 10:52:08.750 179 12743.17 81.40 55139.70 88888.00 2009-06-28 10:52:08.875 179 12743.20 81.45 55139.70 88888.00 2009-06-28 10:52:09.000 179 12743.17 81.45 55139.68 88888.00 2009-06-28 10:52:09.125 179 12743.17 81.47 55139.70 88888.00 2009-06-28 10:52:09.250 179 12743.15 81.50 55139.70 88888.00 2009-06-28 10:52:09.375 179 12743.15 81.50 55139.68 88888.00 2009-06-28 10:52:09.500 179 12743.15 81.47 55139.68 88888.00 2009-06-28 10:52:09.625 179 12743.10 81.45 55139.70 88888.00 2009-06-28 10:52:09.750 179 12743.12 81.50 55139.72 88888.00 2009-06-28 10:52:09.875 179 12743.15 81.45 55139.72 88888.00 2009-06-28 10:52:10.000 179 12743.10 81.42 55139.72 88888.00 2009-06-28 10:52:10.125 179 12743.05 81.40 55139.72 88888.00 2009-06-28 10:52:10.250 179 12742.98 81.38 55139.72 88888.00 2009-06-28 10:52:10.375 179 12743.02 81.47 55139.78 88888.00 2009-06-28 10:52:10.500 179 12743.08 81.47 55139.75 88888.00 2009-06-28 10:52:10.625 179 12743.08 81.40 55139.70 88888.00 2009-06-28 10:52:10.750 179 12743.12 81.38 55139.70 88888.00 2009-06-28 10:52:10.875 179 12743.17 81.42 55139.72 88888.00 2009-06-28 10:52:11.000 179 12743.15 81.40 55139.68 88888.00 2009-06-28 10:52:11.125 179 12743.08 81.40 55139.70 88888.00 2009-06-28 10:52:11.250 179 12743.05 81.38 55139.70 88888.00 2009-06-28 10:52:11.375 179 12743.08 81.40 55139.72 88888.00 2009-06-28 10:52:11.500 179 12743.08 81.42 55139.72 88888.00 2009-06-28 10:52:11.625 179 12743.00 81.40 55139.70 88888.00 2009-06-28 10:52:11.750 179 12742.98 81.38 55139.70 88888.00 2009-06-28 10:52:11.875 179 12743.02 81.45 55139.70 88888.00 2009-06-28 10:52:12.000 179 12743.08 81.45 55139.72 88888.00 2009-06-28 10:52:12.125 179 12743.08 81.40 55139.68 88888.00 2009-06-28 10:52:12.250 179 12743.10 81.40 55139.70 88888.00 2009-06-28 10:52:12.375 179 12743.17 81.42 55139.70 88888.00 2009-06-28 10:52:12.500 179 12743.17 81.35 55139.68 88888.00 2009-06-28 10:52:12.625 179 12743.12 81.35 55139.70 88888.00 2009-06-28 10:52:12.750 179 12743.05 81.30 55139.68 88888.00 2009-06-28 10:52:12.875 179 12743.05 81.33 55139.68 88888.00 2009-06-28 10:52:13.000 179 12743.12 81.40 55139.70 88888.00 2009-06-28 10:52:13.125 179 12743.20 81.42 55139.72 88888.00 2009-06-28 10:52:13.250 179 12743.15 81.38 55139.72 88888.00 2009-06-28 10:52:13.375 179 12743.15 81.40 55139.72 88888.00 2009-06-28 10:52:13.500 179 12743.12 81.45 55139.72 88888.00 2009-06-28 10:52:13.625 179 12743.17 81.40 55139.68 88888.00 2009-06-28 10:52:13.750 179 12743.15 81.38 55139.70 88888.00 2009-06-28 10:52:13.875 179 12743.15 81.35 55139.72 88888.00 2009-06-28 10:52:14.000 179 12743.15 81.40 55139.72 88888.00 2009-06-28 10:52:14.125 179 12743.17 81.47 55139.72 88888.00 2009-06-28 10:52:14.250 179 12743.20 81.42 55139.68 88888.00 2009-06-28 10:52:14.375 179 12743.15 81.38 55139.68 88888.00 2009-06-28 10:52:14.500 179 12743.15 81.38 55139.72 88888.00 2009-06-28 10:52:14.625 179 12743.23 81.45 55139.72 88888.00 2009-06-28 10:52:14.750 179 12743.20 81.45 55139.75 88888.00 2009-06-28 10:52:14.875 179 12743.17 81.40 55139.70 88888.00 2009-06-28 10:52:15.000 179 12743.17 81.35 55139.70 88888.00 2009-06-28 10:52:15.125 179 12743.17 81.35 55139.72 88888.00 2009-06-28 10:52:15.250 179 12743.20 81.35 55139.72 88888.00 2009-06-28 10:52:15.375 179 12743.25 81.42 55139.75 88888.00 2009-06-28 10:52:15.500 179 12743.23 81.42 55139.72 88888.00 2009-06-28 10:52:15.625 179 12743.15 81.42 55139.68 88888.00 2009-06-28 10:52:15.750 179 12743.17 81.38 55139.68 88888.00 2009-06-28 10:52:15.875 179 12743.23 81.38 55139.70 88888.00 2009-06-28 10:52:16.000 179 12743.17 81.38 55139.68 88888.00 2009-06-28 10:52:16.125 179 12743.15 81.40 55139.70 88888.00 2009-06-28 10:52:16.250 179 12743.20 81.42 55139.72 88888.00 2009-06-28 10:52:16.375 179 12743.25 81.40 55139.70 88888.00 2009-06-28 10:52:16.500 179 12743.23 81.35 55139.70 88888.00 2009-06-28 10:52:16.625 179 12743.25 81.35 55139.70 88888.00 2009-06-28 10:52:16.750 179 12743.25 81.42 55139.70 88888.00 2009-06-28 10:52:16.875 179 12743.20 81.45 55139.72 88888.00 2009-06-28 10:52:17.000 179 12743.17 81.40 55139.68 88888.00 2009-06-28 10:52:17.125 179 12743.17 81.30 55139.68 88888.00 2009-06-28 10:52:17.250 179 12743.23 81.38 55139.70 88888.00 2009-06-28 10:52:17.375 179 12743.27 81.42 55139.68 88888.00 2009-06-28 10:52:17.500 179 12743.23 81.38 55139.68 88888.00 2009-06-28 10:52:17.625 179 12743.20 81.40 55139.72 88888.00 2009-06-28 10:52:17.750 179 12743.10 81.38 55139.70 88888.00 2009-06-28 10:52:17.875 179 12743.08 81.28 55139.65 88888.00 2009-06-28 10:52:18.000 179 12743.08 81.30 55139.65 88888.00 2009-06-28 10:52:18.125 179 12743.12 81.35 55139.70 88888.00 2009-06-28 10:52:18.250 179 12743.17 81.42 55139.70 88888.00 2009-06-28 10:52:18.375 179 12743.17 81.35 55139.70 88888.00 2009-06-28 10:52:18.500 179 12743.15 81.33 55139.68 88888.00 2009-06-28 10:52:18.625 179 12743.17 81.35 55139.72 88888.00 2009-06-28 10:52:18.750 179 12743.20 81.35 55139.70 88888.00 2009-06-28 10:52:18.875 179 12743.23 81.38 55139.72 88888.00 2009-06-28 10:52:19.000 179 12743.17 81.40 55139.70 88888.00 2009-06-28 10:52:19.125 179 12743.20 81.42 55139.72 88888.00 2009-06-28 10:52:19.250 179 12743.20 81.38 55139.72 88888.00 2009-06-28 10:52:19.375 179 12743.23 81.40 55139.72 88888.00 2009-06-28 10:52:19.500 179 12743.23 81.42 55139.72 88888.00 2009-06-28 10:52:19.625 179 12743.20 81.38 55139.68 88888.00 2009-06-28 10:52:19.750 179 12743.17 81.35 55139.68 88888.00 2009-06-28 10:52:19.875 179 12743.27 81.35 55139.70 88888.00 2009-06-28 10:52:20.000 179 12743.23 81.35 55139.68 88888.00 2009-06-28 10:52:20.125 179 12743.10 81.33 55139.68 88888.00 2009-06-28 10:52:20.250 179 12743.17 81.38 55139.72 88888.00 2009-06-28 10:52:20.375 179 12743.25 81.42 55139.75 88888.00 2009-06-28 10:52:20.500 179 12743.25 81.45 55139.72 88888.00 2009-06-28 10:52:20.625 179 12743.20 81.42 55139.70 88888.00 2009-06-28 10:52:20.750 179 12743.17 81.35 55139.68 88888.00 2009-06-28 10:52:20.875 179 12743.10 81.33 55139.70 88888.00 2009-06-28 10:52:21.000 179 12743.12 81.30 55139.70 88888.00 2009-06-28 10:52:21.125 179 12743.25 81.35 55139.72 88888.00 2009-06-28 10:52:21.250 179 12743.25 81.30 55139.72 88888.00 2009-06-28 10:52:21.375 179 12743.25 81.33 55139.70 88888.00 2009-06-28 10:52:21.500 179 12743.17 81.35 55139.68 88888.00 2009-06-28 10:52:21.625 179 12743.17 81.33 55139.70 88888.00 2009-06-28 10:52:21.750 179 12743.17 81.30 55139.70 88888.00 2009-06-28 10:52:21.875 179 12743.23 81.35 55139.70 88888.00 2009-06-28 10:52:22.000 179 12743.23 81.35 55139.70 88888.00 2009-06-28 10:52:22.125 179 12743.23 81.33 55139.72 88888.00 2009-06-28 10:52:22.250 179 12743.25 81.30 55139.70 88888.00 2009-06-28 10:52:22.375 179 12743.23 81.30 55139.68 88888.00 2009-06-28 10:52:22.500 179 12743.15 81.35 55139.68 88888.00 2009-06-28 10:52:22.625 179 12743.20 81.38 55139.70 88888.00 2009-06-28 10:52:22.750 179 12743.20 81.38 55139.70 88888.00 2009-06-28 10:52:22.875 179 12743.20 81.35 55139.70 88888.00 2009-06-28 10:52:23.000 179 12743.20 81.28 55139.65 88888.00 2009-06-28 10:52:23.125 179 12743.15 81.25 55139.68 88888.00 2009-06-28 10:52:23.250 179 12743.25 81.33 55139.72 88888.00 2009-06-28 10:52:23.375 179 12743.35 81.40 55139.70 88888.00 2009-06-28 10:52:23.500 179 12743.30 81.40 55139.70 88888.00 2009-06-28 10:52:23.625 179 12743.27 81.38 55139.70 88888.00 2009-06-28 10:52:23.750 179 12743.27 81.35 55139.70 88888.00 2009-06-28 10:52:23.875 179 12743.23 81.33 55139.70 88888.00 2009-06-28 10:52:24.000 179 12743.20 81.35 55139.70 88888.00 2009-06-28 10:52:24.125 179 12743.23 81.38 55139.70 88888.00 2009-06-28 10:52:24.250 179 12743.27 81.28 55139.68 88888.00 2009-06-28 10:52:24.375 179 12743.33 81.30 55139.68 88888.00 2009-06-28 10:52:24.500 179 12743.33 81.38 55139.70 88888.00 2009-06-28 10:52:24.625 179 12743.27 81.30 55139.70 88888.00 2009-06-28 10:52:24.750 179 12743.20 81.25 55139.68 88888.00 2009-06-28 10:52:24.875 179 12743.20 81.28 55139.68 88888.00 2009-06-28 10:52:25.000 179 12743.20 81.33 55139.70 88888.00 2009-06-28 10:52:25.125 179 12743.23 81.35 55139.70 88888.00 2009-06-28 10:52:25.250 179 12743.20 81.33 55139.72 88888.00 2009-06-28 10:52:25.375 179 12743.23 81.28 55139.70 88888.00 2009-06-28 10:52:25.500 179 12743.20 81.28 55139.68 88888.00 2009-06-28 10:52:25.625 179 12743.27 81.28 55139.68 88888.00 2009-06-28 10:52:25.750 179 12743.30 81.33 55139.72 88888.00 2009-06-28 10:52:25.875 179 12743.35 81.28 55139.68 88888.00 2009-06-28 10:52:26.000 179 12743.35 81.22 55139.65 88888.00 2009-06-28 10:52:26.125 179 12743.27 81.22 55139.68 88888.00 2009-06-28 10:52:26.250 179 12743.23 81.30 55139.68 88888.00 2009-06-28 10:52:26.375 179 12743.20 81.30 55139.65 88888.00 2009-06-28 10:52:26.500 179 12743.20 81.30 55139.68 88888.00 2009-06-28 10:52:26.625 179 12743.25 81.30 55139.68 88888.00 2009-06-28 10:52:26.750 179 12743.25 81.33 55139.68 88888.00 2009-06-28 10:52:26.875 179 12743.27 81.33 55139.68 88888.00 2009-06-28 10:52:27.000 179 12743.25 81.28 55139.65 88888.00 2009-06-28 10:52:27.125 179 12743.20 81.22 55139.65 88888.00 2009-06-28 10:52:27.250 179 12743.20 81.25 55139.65 88888.00 2009-06-28 10:52:27.375 179 12743.17 81.20 55139.62 88888.00 2009-06-28 10:52:27.500 179 12743.15 81.22 55139.65 88888.00 2009-06-28 10:52:27.625 179 12743.17 81.25 55139.68 88888.00 2009-06-28 10:52:27.750 179 12743.12 81.22 55139.68 88888.00 2009-06-28 10:52:27.875 179 12743.20 81.25 55139.68 88888.00 2009-06-28 10:52:28.000 179 12743.23 81.33 55139.68 88888.00 2009-06-28 10:52:28.125 179 12743.20 81.28 55139.68 88888.00 2009-06-28 10:52:28.250 179 12743.17 81.30 55139.70 88888.00 2009-06-28 10:52:28.375 179 12743.12 81.28 55139.68 88888.00 2009-06-28 10:52:28.500 179 12743.12 81.28 55139.65 88888.00 2009-06-28 10:52:28.625 179 12743.23 81.33 55139.70 88888.00 2009-06-28 10:52:28.750 179 12743.25 81.33 55139.72 88888.00 2009-06-28 10:52:28.875 179 12743.27 81.33 55139.75 88888.00 2009-06-28 10:52:29.000 179 12743.25 81.25 55139.70 88888.00 2009-06-28 10:52:29.125 179 12743.23 81.25 55139.72 88888.00 2009-06-28 10:52:29.250 179 12743.25 81.28 55139.75 88888.00 2009-06-28 10:52:29.375 179 12743.33 81.30 55139.75 88888.00 2009-06-28 10:52:29.500 179 12743.25 81.25 55139.72 88888.00 2009-06-28 10:52:29.625 179 12743.30 81.33 55139.72 88888.00 2009-06-28 10:52:29.750 179 12743.27 81.33 55139.72 88888.00 2009-06-28 10:52:29.875 179 12743.25 81.28 55139.75 88888.00 2009-06-28 10:52:30.000 179 12743.27 81.28 55139.75 88888.00 2009-06-28 10:52:30.125 179 12743.33 81.28 55139.72 88888.00 2009-06-28 10:52:30.250 179 12743.35 81.30 55139.75 88888.00 2009-06-28 10:52:30.375 179 12743.30 81.22 55139.70 88888.00 2009-06-28 10:52:30.500 179 12743.27 81.25 55139.75 88888.00 2009-06-28 10:52:30.625 179 12743.27 81.22 55139.72 88888.00 2009-06-28 10:52:30.750 179 12743.25 81.20 55139.70 88888.00 2009-06-28 10:52:30.875 179 12743.23 81.25 55139.72 88888.00 2009-06-28 10:52:31.000 179 12743.25 81.28 55139.75 88888.00 2009-06-28 10:52:31.125 179 12743.20 81.20 55139.68 88888.00 2009-06-28 10:52:31.250 179 12743.20 81.17 55139.70 88888.00 2009-06-28 10:52:31.375 179 12743.23 81.22 55139.72 88888.00 2009-06-28 10:52:31.500 179 12743.20 81.25 55139.70 88888.00 2009-06-28 10:52:31.625 179 12743.25 81.25 55139.75 88888.00 2009-06-28 10:52:31.750 179 12743.27 81.25 55139.72 88888.00 2009-06-28 10:52:31.875 179 12743.20 81.28 55139.75 88888.00 2009-06-28 10:52:32.000 179 12743.17 81.28 55139.70 88888.00 2009-06-28 10:52:32.125 179 12743.20 81.22 55139.70 88888.00 2009-06-28 10:52:32.250 179 12743.20 81.22 55139.70 88888.00 2009-06-28 10:52:32.375 179 12743.20 81.20 55139.72 88888.00 2009-06-28 10:52:32.500 179 12743.17 81.20 55139.72 88888.00 2009-06-28 10:52:32.625 179 12743.15 81.20 55139.72 88888.00 2009-06-28 10:52:32.750 179 12743.17 81.17 55139.72 88888.00 2009-06-28 10:52:32.875 179 12743.27 81.10 55139.68 88888.00 2009-06-28 10:52:33.000 179 12743.25 81.12 55139.68 88888.00 2009-06-28 10:52:33.125 179 12743.27 81.22 55139.75 88888.00 2009-06-28 10:52:33.250 179 12743.38 81.28 55139.75 88888.00 2009-06-28 10:52:33.375 179 12743.42 81.28 55139.78 88888.00 2009-06-28 10:52:33.500 179 12743.38 81.25 55139.72 88888.00 2009-06-28 10:52:33.625 179 12743.30 81.20 55139.72 88888.00 2009-06-28 10:52:33.750 179 12743.35 81.20 55139.75 88888.00 2009-06-28 10:52:33.875 179 12743.27 81.15 55139.70 88888.00 2009-06-28 10:52:34.000 179 12743.35 81.20 55139.70 88888.00 2009-06-28 10:52:34.125 179 12743.33 81.20 55139.70 88888.00 2009-06-28 10:52:34.250 179 12743.25 81.12 55139.72 88888.00 2009-06-28 10:52:34.375 179 12743.23 81.12 55139.70 88888.00 2009-06-28 10:52:34.500 179 12743.20 81.17 55139.72 88888.00 2009-06-28 10:52:34.625 179 12743.23 81.20 55139.75 88888.00 2009-06-28 10:52:34.750 179 12743.27 81.20 55139.78 88888.00 2009-06-28 10:52:34.875 179 12743.30 81.22 55139.75 88888.00 2009-06-28 10:52:35.000 179 12743.33 81.12 55139.72 88888.00 2009-06-28 10:52:35.125 179 12743.35 81.12 55139.75 88888.00 2009-06-28 10:52:35.250 179 12743.38 81.20 55139.75 88888.00 2009-06-28 10:52:35.375 179 12743.38 81.25 55139.75 88888.00 2009-06-28 10:52:35.500 179 12743.38 81.20 55139.78 88888.00 2009-06-28 10:52:35.625 179 12743.30 81.10 55139.75 88888.00 2009-06-28 10:52:35.750 179 12743.27 81.17 55139.75 88888.00 2009-06-28 10:52:35.875 179 12743.27 81.20 55139.78 88888.00 2009-06-28 10:52:36.000 179 12743.23 81.15 55139.75 88888.00 2009-06-28 10:52:36.125 179 12743.25 81.22 55139.78 88888.00 2009-06-28 10:52:36.250 179 12743.27 81.22 55139.78 88888.00 2009-06-28 10:52:36.375 179 12743.30 81.17 55139.78 88888.00 2009-06-28 10:52:36.500 179 12743.40 81.20 55139.78 88888.00 2009-06-28 10:52:36.625 179 12743.40 81.25 55139.80 88888.00 2009-06-28 10:52:36.750 179 12743.30 81.20 55139.75 88888.00 2009-06-28 10:52:36.875 179 12743.25 81.17 55139.72 88888.00 2009-06-28 10:52:37.000 179 12743.33 81.20 55139.72 88888.00 2009-06-28 10:52:37.125 179 12743.38 81.15 55139.72 88888.00 2009-06-28 10:52:37.250 179 12743.30 81.12 55139.75 88888.00 2009-06-28 10:52:37.375 179 12743.38 81.17 55139.75 88888.00 2009-06-28 10:52:37.500 179 12743.40 81.20 55139.75 88888.00 2009-06-28 10:52:37.625 179 12743.38 81.15 55139.75 88888.00 2009-06-28 10:52:37.750 179 12743.30 81.15 55139.72 88888.00 2009-06-28 10:52:37.875 179 12743.30 81.10 55139.72 88888.00 2009-06-28 10:52:38.000 179 12743.33 81.12 55139.75 88888.00 2009-06-28 10:52:38.125 179 12743.35 81.15 55139.72 88888.00 2009-06-28 10:52:38.250 179 12743.33 81.10 55139.72 88888.00 2009-06-28 10:52:38.375 179 12743.38 81.15 55139.75 88888.00 2009-06-28 10:52:38.500 179 12743.38 81.12 55139.75 88888.00 2009-06-28 10:52:38.625 179 12743.27 81.08 55139.72 88888.00 2009-06-28 10:52:38.750 179 12743.27 81.08 55139.75 88888.00 2009-06-28 10:52:38.875 179 12743.20 81.12 55139.72 88888.00 2009-06-28 10:52:39.000 179 12743.23 81.22 55139.75 88888.00 2009-06-28 10:52:39.125 179 12743.27 81.28 55139.75 88888.00 2009-06-28 10:52:39.250 179 12743.30 81.25 55139.75 88888.00 2009-06-28 10:52:39.375 179 12743.35 81.25 55139.78 88888.00 2009-06-28 10:52:39.500 179 12743.35 81.17 55139.78 88888.00 2009-06-28 10:52:39.625 179 12743.33 81.12 55139.75 88888.00 2009-06-28 10:52:39.750 179 12743.35 81.20 55139.75 88888.00 2009-06-28 10:52:39.875 179 12743.38 81.20 55139.75 88888.00 2009-06-28 10:52:40.000 179 12743.42 81.20 55139.75 88888.00 2009-06-28 10:52:40.125 179 12743.35 81.22 55139.78 88888.00 2009-06-28 10:52:40.250 179 12743.33 81.12 55139.75 88888.00 2009-06-28 10:52:40.375 179 12743.35 81.08 55139.75 88888.00 2009-06-28 10:52:40.500 179 12743.40 81.10 55139.72 88888.00 2009-06-28 10:52:40.625 179 12743.42 81.12 55139.78 88888.00 2009-06-28 10:52:40.750 179 12743.33 81.15 55139.75 88888.00 2009-06-28 10:52:40.875 179 12743.30 81.15 55139.75 88888.00 2009-06-28 10:52:41.000 179 12743.25 81.10 55139.70 88888.00 2009-06-28 10:52:41.125 179 12743.25 81.08 55139.75 88888.00 2009-06-28 10:52:41.250 179 12743.25 81.08 55139.72 88888.00 2009-06-28 10:52:41.375 179 12743.27 81.10 55139.72 88888.00 2009-06-28 10:52:41.500 179 12743.23 81.10 55139.75 88888.00 2009-06-28 10:52:41.625 179 12743.23 81.10 55139.75 88888.00 2009-06-28 10:52:41.750 179 12743.30 81.08 55139.75 88888.00 2009-06-28 10:52:41.875 179 12743.35 81.08 55139.75 88888.00 2009-06-28 10:52:42.000 179 12743.35 81.10 55139.72 88888.00 2009-06-28 10:52:42.125 179 12743.27 81.10 55139.70 88888.00 2009-06-28 10:52:42.250 179 12743.30 81.00 55139.72 88888.00 2009-06-28 10:52:42.375 179 12743.33 81.10 55139.78 88888.00 2009-06-28 10:52:42.500 179 12743.35 81.12 55139.80 88888.00 2009-06-28 10:52:42.625 179 12743.38 81.05 55139.75 88888.00 2009-06-28 10:52:42.750 179 12743.35 81.05 55139.75 88888.00 2009-06-28 10:52:42.875 179 12743.35 81.10 55139.75 88888.00 2009-06-28 10:52:43.000 179 12743.40 81.12 55139.75 88888.00 2009-06-28 10:52:43.125 179 12743.38 81.12 55139.75 88888.00 2009-06-28 10:52:43.250 179 12743.33 81.08 55139.72 88888.00 2009-06-28 10:52:43.375 179 12743.33 81.08 55139.75 88888.00 2009-06-28 10:52:43.500 179 12743.33 81.08 55139.75 88888.00 2009-06-28 10:52:43.625 179 12743.38 81.10 55139.78 88888.00 2009-06-28 10:52:43.750 179 12743.38 81.17 55139.78 88888.00 2009-06-28 10:52:43.875 179 12743.30 81.08 55139.75 88888.00 2009-06-28 10:52:44.000 179 12743.33 81.00 55139.70 88888.00 2009-06-28 10:52:44.125 179 12743.38 81.08 55139.78 88888.00 2009-06-28 10:52:44.250 179 12743.35 81.08 55139.78 88888.00 2009-06-28 10:52:44.375 179 12743.27 81.08 55139.75 88888.00 2009-06-28 10:52:44.500 179 12743.25 81.08 55139.75 88888.00 2009-06-28 10:52:44.625 179 12743.25 81.10 55139.78 88888.00 2009-06-28 10:52:44.750 179 12743.20 81.10 55139.78 88888.00 2009-06-28 10:52:44.875 179 12743.20 81.12 55139.75 88888.00 2009-06-28 10:52:45.000 179 12743.20 81.10 55139.78 88888.00 2009-06-28 10:52:45.125 179 12743.23 81.12 55139.80 88888.00 2009-06-28 10:52:45.250 179 12743.25 81.17 55139.82 88888.00 2009-06-28 10:52:45.375 179 12743.25 81.15 55139.80 88888.00 2009-06-28 10:52:45.500 179 12743.30 81.10 55139.75 88888.00 2009-06-28 10:52:45.625 179 12743.30 81.08 55139.78 88888.00 2009-06-28 10:52:45.750 179 12743.27 81.03 55139.75 88888.00 2009-06-28 10:52:45.875 179 12743.35 81.08 55139.80 88888.00 2009-06-28 10:52:46.000 179 12743.35 81.10 55139.78 88888.00 2009-06-28 10:52:46.125 179 12743.30 81.15 55139.80 88888.00 2009-06-28 10:52:46.250 179 12743.33 81.10 55139.78 88888.00 2009-06-28 10:52:46.375 179 12743.33 81.05 55139.78 88888.00 2009-06-28 10:52:46.500 179 12743.25 80.95 55139.75 88888.00 2009-06-28 10:52:46.625 179 12743.25 81.03 55139.80 88888.00 2009-06-28 10:52:46.750 179 12743.38 81.10 55139.82 88888.00 2009-06-28 10:52:46.875 179 12743.30 81.03 55139.78 88888.00 2009-06-28 10:52:47.000 179 12743.25 80.97 55139.75 88888.00 2009-06-28 10:52:47.125 179 12743.27 81.03 55139.75 88888.00 2009-06-28 10:52:47.250 179 12743.27 81.05 55139.78 88888.00 2009-06-28 10:52:47.375 179 12743.35 81.05 55139.75 88888.00 2009-06-28 10:52:47.500 179 12743.30 80.97 55139.75 88888.00 2009-06-28 10:52:47.625 179 12743.30 81.05 55139.78 88888.00 2009-06-28 10:52:47.750 179 12743.35 81.10 55139.80 88888.00 2009-06-28 10:52:47.875 179 12743.35 81.08 55139.80 88888.00 2009-06-28 10:52:48.000 179 12743.45 81.05 55139.78 88888.00 2009-06-28 10:52:48.125 179 12743.45 81.03 55139.75 88888.00 2009-06-28 10:52:48.250 179 12743.38 81.03 55139.78 88888.00 2009-06-28 10:52:48.375 179 12743.40 80.97 55139.75 88888.00 2009-06-28 10:52:48.500 179 12743.42 81.00 55139.75 88888.00 2009-06-28 10:52:48.625 179 12743.35 81.05 55139.75 88888.00 2009-06-28 10:52:48.750 179 12743.33 81.05 55139.78 88888.00 2009-06-28 10:52:48.875 179 12743.27 81.05 55139.80 88888.00 2009-06-28 10:52:49.000 179 12743.30 81.08 55139.82 88888.00 2009-06-28 10:52:49.125 179 12743.35 81.10 55139.82 88888.00 2009-06-28 10:52:49.250 179 12743.40 81.10 55139.80 88888.00 2009-06-28 10:52:49.375 179 12743.38 81.10 55139.78 88888.00 2009-06-28 10:52:49.500 179 12743.30 81.03 55139.75 88888.00 2009-06-28 10:52:49.625 179 12743.30 80.95 55139.75 88888.00 2009-06-28 10:52:49.750 179 12743.30 81.00 55139.78 88888.00 2009-06-28 10:52:49.875 179 12743.38 81.08 55139.82 88888.00 2009-06-28 10:52:50.000 179 12743.38 81.10 55139.82 88888.00 2009-06-28 10:52:50.125 179 12743.33 81.00 55139.80 88888.00 2009-06-28 10:52:50.250 179 12743.33 80.95 55139.80 88888.00 2009-06-28 10:52:50.375 179 12743.33 80.95 55139.82 88888.00 2009-06-28 10:52:50.500 179 12743.40 80.97 55139.80 88888.00 2009-06-28 10:52:50.625 179 12743.40 80.95 55139.80 88888.00 2009-06-28 10:52:50.750 179 12743.30 80.95 55139.78 88888.00 2009-06-28 10:52:50.875 179 12743.35 80.97 55139.82 88888.00 2009-06-28 10:52:51.000 179 12743.42 81.03 55139.82 88888.00 2009-06-28 10:52:51.125 179 12743.35 80.97 55139.85 88888.00 2009-06-28 10:52:51.250 179 12743.33 80.92 55139.80 88888.00 2009-06-28 10:52:51.375 179 12743.40 80.92 55139.80 88888.00 2009-06-28 10:52:51.500 179 12743.38 80.95 55139.80 88888.00 2009-06-28 10:52:51.625 179 12743.42 81.00 55139.82 88888.00 2009-06-28 10:52:51.750 179 12743.35 81.03 55139.82 88888.00 2009-06-28 10:52:51.875 179 12743.38 81.03 55139.85 88888.00 2009-06-28 10:52:52.000 179 12743.40 80.97 55139.82 88888.00 2009-06-28 10:52:52.125 179 12743.33 80.90 55139.82 88888.00 2009-06-28 10:52:52.250 179 12743.25 80.95 55139.82 88888.00 2009-06-28 10:52:52.375 179 12743.27 80.92 55139.80 88888.00 2009-06-28 10:52:52.500 179 12743.30 80.92 55139.82 88888.00 2009-06-28 10:52:52.625 179 12743.40 80.92 55139.85 88888.00 2009-06-28 10:52:52.750 179 12743.42 80.95 55139.82 88888.00 2009-06-28 10:52:52.875 179 12743.38 80.92 55139.82 88888.00 2009-06-28 10:52:53.000 179 12743.35 80.95 55139.82 88888.00 2009-06-28 10:52:53.125 179 12743.42 80.92 55139.85 88888.00 2009-06-28 10:52:53.250 179 12743.38 80.90 55139.82 88888.00 2009-06-28 10:52:53.375 179 12743.30 80.88 55139.82 88888.00 2009-06-28 10:52:53.500 179 12743.35 80.92 55139.80 88888.00 2009-06-28 10:52:53.625 179 12743.40 80.95 55139.82 88888.00 2009-06-28 10:52:53.750 179 12743.38 80.88 55139.80 88888.00 2009-06-28 10:52:53.875 179 12743.38 80.90 55139.82 88888.00 2009-06-28 10:52:54.000 179 12743.35 80.83 55139.82 88888.00 2009-06-28 10:52:54.125 179 12743.38 80.90 55139.82 88888.00 2009-06-28 10:52:54.250 179 12743.38 80.90 55139.82 88888.00 2009-06-28 10:52:54.375 179 12743.38 80.90 55139.78 88888.00 2009-06-28 10:52:54.500 179 12743.38 80.90 55139.80 88888.00 2009-06-28 10:52:54.625 179 12743.30 80.88 55139.78 88888.00 2009-06-28 10:52:54.750 179 12743.25 80.85 55139.78 88888.00 2009-06-28 10:52:54.875 179 12743.27 80.88 55139.80 88888.00 2009-06-28 10:52:55.000 179 12743.30 80.88 55139.82 88888.00 2009-06-28 10:52:55.125 179 12743.27 80.92 55139.85 88888.00 2009-06-28 10:52:55.250 179 12743.23 80.88 55139.80 88888.00 2009-06-28 10:52:55.375 179 12743.20 80.85 55139.80 88888.00 2009-06-28 10:52:55.500 179 12743.20 80.83 55139.78 88888.00 2009-06-28 10:52:55.625 179 12743.23 80.88 55139.80 88888.00 2009-06-28 10:52:55.750 179 12743.30 80.92 55139.85 88888.00 2009-06-28 10:52:55.875 179 12743.33 80.92 55139.88 88888.00 2009-06-28 10:52:56.000 179 12743.33 80.90 55139.85 88888.00 2009-06-28 10:52:56.125 179 12743.33 80.95 55139.88 88888.00 2009-06-28 10:52:56.250 179 12743.27 80.92 55139.82 88888.00 2009-06-28 10:52:56.375 179 12743.33 80.88 55139.80 88888.00 2009-06-28 10:52:56.500 179 12743.42 80.85 55139.80 88888.00 2009-06-28 10:52:56.625 179 12743.38 80.85 55139.82 88888.00 2009-06-28 10:52:56.750 179 12743.35 80.85 55139.82 88888.00 2009-06-28 10:52:56.875 179 12743.38 80.88 55139.82 88888.00 2009-06-28 10:52:57.000 179 12743.38 80.85 55139.80 88888.00 2009-06-28 10:52:57.125 179 12743.40 80.85 55139.82 88888.00 2009-06-28 10:52:57.250 179 12743.35 80.95 55139.85 88888.00 2009-06-28 10:52:57.375 179 12743.33 80.95 55139.85 88888.00 2009-06-28 10:52:57.500 179 12743.27 80.88 55139.82 88888.00 2009-06-28 10:52:57.625 179 12743.33 80.85 55139.85 88888.00 2009-06-28 10:52:57.750 179 12743.38 80.85 55139.85 88888.00 2009-06-28 10:52:57.875 179 12743.38 80.83 55139.80 88888.00 2009-06-28 10:52:58.000 179 12743.40 80.85 55139.80 88888.00 2009-06-28 10:52:58.125 179 12743.45 80.88 55139.80 88888.00 2009-06-28 10:52:58.250 179 12743.40 80.88 55139.85 88888.00 2009-06-28 10:52:58.375 179 12743.38 80.88 55139.82 88888.00 2009-06-28 10:52:58.500 179 12743.30 80.85 55139.82 88888.00 2009-06-28 10:52:58.625 179 12743.27 80.83 55139.80 88888.00 2009-06-28 10:52:58.750 179 12743.20 80.83 55139.82 88888.00 2009-06-28 10:52:58.875 179 12743.25 80.85 55139.82 88888.00 2009-06-28 10:52:59.000 179 12743.23 80.83 55139.80 88888.00 2009-06-28 10:52:59.125 179 12743.25 80.85 55139.82 88888.00 2009-06-28 10:52:59.250 179 12743.30 80.88 55139.85 88888.00 2009-06-28 10:52:59.375 179 12743.38 80.90 55139.85 88888.00 2009-06-28 10:52:59.500 179 12743.38 80.90 55139.88 88888.00 2009-06-28 10:52:59.625 179 12743.30 80.85 55139.82 88888.00 2009-06-28 10:52:59.750 179 12743.27 80.83 55139.85 88888.00 2009-06-28 10:52:59.875 179 12743.33 80.85 55139.82 88888.00 2009-06-28 10:53:00.000 179 12743.27 80.78 55139.80 88888.00 2009-06-28 10:53:00.125 179 12743.27 80.80 55139.80 88888.00 2009-06-28 10:53:00.250 179 12743.33 80.83 55139.80 88888.00 2009-06-28 10:53:00.375 179 12743.45 80.85 55139.80 88888.00 2009-06-28 10:53:00.500 179 12743.48 80.83 55139.85 88888.00 2009-06-28 10:53:00.625 179 12743.48 80.83 55139.85 88888.00 2009-06-28 10:53:00.750 179 12743.40 80.85 55139.85 88888.00 2009-06-28 10:53:00.875 179 12743.33 80.80 55139.82 88888.00 2009-06-28 10:53:01.000 179 12743.35 80.80 55139.82 88888.00 2009-06-28 10:53:01.125 179 12743.35 80.85 55139.85 88888.00 2009-06-28 10:53:01.250 179 12743.30 80.80 55139.85 88888.00 2009-06-28 10:53:01.375 179 12743.30 80.78 55139.82 88888.00 2009-06-28 10:53:01.500 179 12743.35 80.78 55139.82 88888.00 2009-06-28 10:53:01.625 179 12743.38 80.78 55139.85 88888.00 2009-06-28 10:53:01.750 179 12743.35 80.75 55139.82 88888.00 2009-06-28 10:53:01.875 179 12743.33 80.75 55139.85 88888.00 2009-06-28 10:53:02.000 179 12743.33 80.80 55139.82 88888.00 2009-06-28 10:53:02.125 179 12743.38 80.78 55139.80 88888.00 2009-06-28 10:53:02.250 179 12743.30 80.70 55139.80 88888.00 2009-06-28 10:53:02.375 179 12743.33 80.80 55139.82 88888.00 2009-06-28 10:53:02.500 179 12743.38 80.83 55139.85 88888.00 2009-06-28 10:53:02.625 179 12743.38 80.83 55139.85 88888.00 2009-06-28 10:53:02.750 179 12743.35 80.80 55139.85 88888.00 2009-06-28 10:53:02.875 179 12743.33 80.78 55139.82 88888.00 2009-06-28 10:53:03.000 179 12743.27 80.78 55139.85 88888.00 2009-06-28 10:53:03.125 179 12743.27 80.70 55139.82 88888.00 2009-06-28 10:53:03.250 179 12743.25 80.62 55139.82 88888.00 2009-06-28 10:53:03.375 179 12743.33 80.70 55139.82 88888.00 2009-06-28 10:53:03.500 179 12743.30 80.72 55139.85 88888.00 2009-06-28 10:53:03.625 179 12743.30 80.72 55139.85 88888.00 2009-06-28 10:53:03.750 179 12743.23 80.72 55139.82 88888.00 2009-06-28 10:53:03.875 179 12743.23 80.75 55139.82 88888.00 2009-06-28 10:53:04.000 179 12743.25 80.75 55139.85 88888.00 2009-06-28 10:53:04.125 179 12743.30 80.78 55139.85 88888.00 2009-06-28 10:53:04.250 179 12743.35 80.78 55139.85 88888.00 2009-06-28 10:53:04.375 179 12743.35 80.75 55139.85 88888.00 2009-06-28 10:53:04.500 179 12743.30 80.75 55139.82 88888.00 2009-06-28 10:53:04.625 179 12743.30 80.80 55139.82 88888.00 2009-06-28 10:53:04.750 179 12743.35 80.83 55139.85 88888.00 2009-06-28 10:53:04.875 179 12743.40 80.78 55139.85 88888.00 2009-06-28 10:53:05.000 179 12743.30 80.67 55139.82 88888.00 2009-06-28 10:53:05.125 179 12743.25 80.67 55139.82 88888.00 2009-06-28 10:53:05.250 179 12743.27 80.67 55139.82 88888.00 2009-06-28 10:53:05.375 179 12743.35 80.72 55139.82 88888.00 2009-06-28 10:53:05.500 179 12743.35 80.75 55139.85 88888.00 2009-06-28 10:53:05.625 179 12743.40 80.78 55139.85 88888.00 2009-06-28 10:53:05.750 179 12743.42 80.78 55139.85 88888.00 2009-06-28 10:53:05.875 179 12743.33 80.72 55139.82 88888.00 2009-06-28 10:53:06.000 179 12743.30 80.67 55139.82 88888.00 2009-06-28 10:53:06.125 179 12743.27 80.70 55139.82 88888.00 2009-06-28 10:53:06.250 179 12743.30 80.72 55139.85 88888.00 2009-06-28 10:53:06.375 179 12743.33 80.70 55139.85 88888.00 2009-06-28 10:53:06.500 179 12743.27 80.72 55139.88 88888.00 2009-06-28 10:53:06.625 179 12743.27 80.75 55139.88 88888.00 2009-06-28 10:53:06.750 179 12743.30 80.70 55139.85 88888.00 2009-06-28 10:53:06.875 179 12743.40 80.70 55139.85 88888.00 2009-06-28 10:53:07.000 179 12743.42 80.70 55139.85 88888.00 2009-06-28 10:53:07.125 179 12743.38 80.65 55139.82 88888.00 2009-06-28 10:53:07.250 179 12743.38 80.70 55139.85 88888.00 2009-06-28 10:53:07.375 179 12743.40 80.70 55139.88 88888.00 2009-06-28 10:53:07.500 179 12743.35 80.70 55139.88 88888.00 2009-06-28 10:53:07.625 179 12743.27 80.70 55139.88 88888.00 2009-06-28 10:53:07.750 179 12743.25 80.67 55139.88 88888.00 2009-06-28 10:53:07.875 179 12743.30 80.72 55139.88 88888.00 2009-06-28 10:53:08.000 179 12743.33 80.72 55139.85 88888.00 2009-06-28 10:53:08.125 179 12743.30 80.67 55139.82 88888.00 2009-06-28 10:53:08.250 179 12743.25 80.67 55139.85 88888.00 2009-06-28 10:53:08.375 179 12743.25 80.72 55139.88 88888.00 2009-06-28 10:53:08.500 179 12743.27 80.70 55139.88 88888.00 2009-06-28 10:53:08.625 179 12743.23 80.67 55139.85 88888.00 2009-06-28 10:53:08.750 179 12743.27 80.67 55139.85 88888.00 2009-06-28 10:53:08.875 179 12743.30 80.62 55139.85 88888.00 2009-06-28 10:53:09.000 179 12743.33 80.62 55139.85 88888.00 2009-06-28 10:53:09.125 179 12743.30 80.70 55139.88 88888.00 2009-06-28 10:53:09.250 179 12743.33 80.65 55139.88 88888.00 2009-06-28 10:53:09.375 179 12743.42 80.67 55139.85 88888.00 2009-06-28 10:53:09.500 179 12743.48 80.72 55139.88 88888.00 2009-06-28 10:53:09.625 179 12743.42 80.65 55139.88 88888.00 2009-06-28 10:53:09.750 179 12743.45 80.72 55139.93 88888.00 2009-06-28 10:53:09.875 179 12743.38 80.67 55139.88 88888.00 2009-06-28 10:53:10.000 179 12743.25 80.53 55139.82 88888.00 2009-06-28 10:53:10.125 179 12743.30 80.58 55139.88 88888.00 2009-06-28 10:53:10.250 179 12743.27 80.65 55139.85 88888.00 2009-06-28 10:53:10.375 179 12743.27 80.62 55139.82 88888.00 2009-06-28 10:53:10.500 179 12743.30 80.65 55139.88 88888.00 2009-06-28 10:53:10.625 179 12743.30 80.65 55139.88 88888.00 2009-06-28 10:53:10.750 179 12743.27 80.65 55139.88 88888.00 2009-06-28 10:53:10.875 179 12743.30 80.65 55139.88 88888.00 2009-06-28 10:53:11.000 179 12743.33 80.60 55139.88 88888.00 2009-06-28 10:53:11.125 179 12743.35 80.58 55139.85 88888.00 2009-06-28 10:53:11.250 179 12743.33 80.60 55139.82 88888.00 2009-06-28 10:53:11.375 179 12743.35 80.62 55139.88 88888.00 2009-06-28 10:53:11.500 179 12743.38 80.65 55139.90 88888.00 2009-06-28 10:53:11.625 179 12743.35 80.65 55139.90 88888.00 2009-06-28 10:53:11.750 179 12743.25 80.58 55139.88 88888.00 2009-06-28 10:53:11.875 179 12743.25 80.53 55139.82 88888.00 2009-06-28 10:53:12.000 179 12743.33 80.58 55139.82 88888.00 2009-06-28 10:53:12.125 179 12743.30 80.58 55139.82 88888.00 2009-06-28 10:53:12.250 179 12743.27 80.62 55139.85 88888.00 2009-06-28 10:53:12.375 179 12743.27 80.65 55139.85 88888.00 2009-06-28 10:53:12.500 179 12743.25 80.60 55139.88 88888.00 2009-06-28 10:53:12.625 179 12743.25 80.58 55139.88 88888.00 2009-06-28 10:53:12.750 179 12743.33 80.62 55139.88 88888.00 2009-06-28 10:53:12.875 179 12743.33 80.67 55139.90 88888.00 2009-06-28 10:53:13.000 179 12743.33 80.72 55139.93 88888.00 2009-06-28 10:53:13.125 179 12743.33 80.70 55139.90 88888.00 2009-06-28 10:53:13.250 179 12743.27 80.60 55139.88 88888.00 2009-06-28 10:53:13.375 179 12743.27 80.60 55139.85 88888.00 2009-06-28 10:53:13.500 179 12743.38 80.55 55139.85 88888.00 2009-06-28 10:53:13.625 179 12743.30 80.53 55139.85 88888.00 2009-06-28 10:53:13.750 179 12743.20 80.53 55139.85 88888.00 2009-06-28 10:53:13.875 179 12743.25 80.58 55139.88 88888.00 2009-06-28 10:53:14.000 179 12743.33 80.60 55139.90 88888.00 2009-06-28 10:53:14.125 179 12743.35 80.60 55139.90 88888.00 2009-06-28 10:53:14.250 179 12743.33 80.55 55139.90 88888.00 2009-06-28 10:53:14.375 179 12743.33 80.53 55139.90 88888.00 2009-06-28 10:53:14.500 179 12743.33 80.58 55139.90 88888.00 2009-06-28 10:53:14.625 179 12743.35 80.58 55139.90 88888.00 2009-06-28 10:53:14.750 179 12743.38 80.55 55139.90 88888.00 2009-06-28 10:53:14.875 179 12743.35 80.58 55139.90 88888.00 2009-06-28 10:53:15.000 179 12743.27 80.53 55139.85 88888.00 2009-06-28 10:53:15.125 179 12743.25 80.58 55139.88 88888.00 2009-06-28 10:53:15.250 179 12743.23 80.58 55139.88 88888.00 2009-06-28 10:53:15.375 179 12743.23 80.55 55139.88 88888.00 2009-06-28 10:53:15.500 179 12743.30 80.58 55139.90 88888.00 2009-06-28 10:53:15.625 179 12743.35 80.58 55139.90 88888.00 2009-06-28 10:53:15.750 179 12743.30 80.50 55139.88 88888.00 2009-06-28 10:53:15.875 179 12743.23 80.50 55139.85 88888.00 2009-06-28 10:53:16.000 179 12743.27 80.58 55139.88 88888.00 2009-06-28 10:53:16.125 179 12743.35 80.55 55139.88 88888.00 2009-06-28 10:53:16.250 179 12743.30 80.47 55139.85 88888.00 2009-06-28 10:53:16.375 179 12743.30 80.45 55139.85 88888.00 2009-06-28 10:53:16.500 179 12743.30 80.47 55139.88 88888.00 2009-06-28 10:53:16.625 179 12743.33 80.53 55139.88 88888.00 2009-06-28 10:53:16.750 179 12743.30 80.50 55139.85 88888.00 2009-06-28 10:53:16.875 179 12743.38 80.53 55139.88 88888.00 2009-06-28 10:53:17.000 179 12743.40 80.53 55139.85 88888.00 2009-06-28 10:53:17.125 179 12743.35 80.53 55139.88 88888.00 2009-06-28 10:53:17.250 179 12743.27 80.53 55139.90 88888.00 2009-06-28 10:53:17.375 179 12743.30 80.47 55139.85 88888.00 2009-06-28 10:53:17.500 179 12743.35 80.47 55139.85 88888.00 2009-06-28 10:53:17.625 179 12743.40 80.58 55139.93 88888.00 2009-06-28 10:53:17.750 179 12743.38 80.58 55139.93 88888.00 2009-06-28 10:53:17.875 179 12743.35 80.55 55139.90 88888.00 2009-06-28 10:53:18.000 179 12743.33 80.55 55139.88 88888.00 2009-06-28 10:53:18.125 179 12743.27 80.50 55139.88 88888.00 2009-06-28 10:53:18.250 179 12743.23 80.50 55139.88 88888.00 2009-06-28 10:53:18.375 179 12743.30 80.50 55139.90 88888.00 2009-06-28 10:53:18.500 179 12743.30 80.50 55139.90 88888.00 2009-06-28 10:53:18.625 179 12743.27 80.50 55139.90 88888.00 2009-06-28 10:53:18.750 179 12743.27 80.53 55139.88 88888.00 2009-06-28 10:53:18.875 179 12743.25 80.50 55139.88 88888.00 2009-06-28 10:53:19.000 179 12743.30 80.45 55139.88 88888.00 2009-06-28 10:53:19.125 179 12743.40 80.47 55139.90 88888.00 2009-06-28 10:53:19.250 179 12743.38 80.53 55139.90 88888.00 2009-06-28 10:53:19.375 179 12743.30 80.45 55139.88 88888.00 2009-06-28 10:53:19.500 179 12743.23 80.38 55139.85 88888.00 2009-06-28 10:53:19.625 179 12743.27 80.38 55139.82 88888.00 2009-06-28 10:53:19.750 179 12743.35 80.42 55139.85 88888.00 2009-06-28 10:53:19.875 179 12743.33 80.40 55139.85 88888.00 2009-06-28 10:53:20.000 179 12743.35 80.40 55139.88 88888.00 2009-06-28 10:53:20.125 179 12743.33 80.42 55139.93 88888.00 2009-06-28 10:53:20.250 179 12743.35 80.47 55139.93 88888.00 2009-06-28 10:53:20.375 179 12743.38 80.45 55139.88 88888.00 2009-06-28 10:53:20.500 179 12743.35 80.42 55139.88 88888.00 2009-06-28 10:53:20.625 179 12743.42 80.50 55139.90 88888.00 2009-06-28 10:53:20.750 179 12743.45 80.50 55139.90 88888.00 2009-06-28 10:53:20.875 179 12743.42 80.50 55139.90 88888.00 2009-06-28 10:53:21.000 179 12743.42 80.45 55139.88 88888.00 2009-06-28 10:53:21.125 179 12743.40 80.47 55139.90 88888.00 2009-06-28 10:53:21.250 179 12743.38 80.42 55139.90 88888.00 2009-06-28 10:53:21.375 179 12743.45 80.47 55139.90 88888.00 2009-06-28 10:53:21.500 179 12743.48 80.47 55139.88 88888.00 2009-06-28 10:53:21.625 179 12743.40 80.40 55139.88 88888.00 2009-06-28 10:53:21.750 179 12743.35 80.40 55139.93 88888.00 2009-06-28 10:53:21.875 179 12743.42 80.47 55139.93 88888.00 2009-06-28 10:53:22.000 179 12743.42 80.47 55139.93 88888.00 2009-06-28 10:53:22.125 179 12743.35 80.38 55139.90 88888.00 2009-06-28 10:53:22.250 179 12743.30 80.40 55139.93 88888.00 2009-06-28 10:53:22.375 179 12743.35 80.42 55139.88 88888.00 2009-06-28 10:53:22.500 179 12743.33 80.40 55139.93 88888.00 2009-06-28 10:53:22.625 179 12743.35 80.33 55139.93 88888.00 2009-06-28 10:53:22.750 179 12743.30 80.30 55139.90 88888.00 2009-06-28 10:53:22.875 179 12743.27 80.38 55139.90 88888.00 2009-06-28 10:53:23.000 179 12743.40 80.45 55139.93 88888.00 2009-06-28 10:53:23.125 179 12743.45 80.50 55139.95 88888.00 2009-06-28 10:53:23.250 179 12743.40 80.42 55139.93 88888.00 2009-06-28 10:53:23.375 179 12743.45 80.40 55139.93 88888.00 2009-06-28 10:53:23.500 179 12743.45 80.38 55139.90 88888.00 2009-06-28 10:53:23.625 179 12743.42 80.38 55139.90 88888.00 2009-06-28 10:53:23.750 179 12743.40 80.33 55139.88 88888.00 2009-06-28 10:53:23.875 179 12743.33 80.33 55139.90 88888.00 2009-06-28 10:53:24.000 179 12743.30 80.35 55139.90 88888.00 2009-06-28 10:53:24.125 179 12743.27 80.40 55139.95 88888.00 2009-06-28 10:53:24.250 179 12743.27 80.40 55139.95 88888.00 2009-06-28 10:53:24.375 179 12743.25 80.35 55139.93 88888.00 2009-06-28 10:53:24.500 179 12743.30 80.35 55139.93 88888.00 2009-06-28 10:53:24.625 179 12743.33 80.33 55139.90 88888.00 2009-06-28 10:53:24.750 179 12743.25 80.35 55139.88 88888.00 2009-06-28 10:53:24.875 179 12743.30 80.38 55139.93 88888.00 2009-06-28 10:53:25.000 179 12743.30 80.35 55139.90 88888.00 2009-06-28 10:53:25.125 179 12743.27 80.40 55139.93 88888.00 2009-06-28 10:53:25.250 179 12743.33 80.38 55139.90 88888.00 2009-06-28 10:53:25.375 179 12743.30 80.33 55139.93 88888.00 2009-06-28 10:53:25.500 179 12743.27 80.35 55139.95 88888.00 2009-06-28 10:53:25.625 179 12743.27 80.38 55139.93 88888.00 2009-06-28 10:53:25.750 179 12743.30 80.40 55139.90 88888.00 2009-06-28 10:53:25.875 179 12743.35 80.38 55139.90 88888.00 2009-06-28 10:53:26.000 179 12743.30 80.30 55139.88 88888.00 2009-06-28 10:53:26.125 179 12743.25 80.28 55139.88 88888.00 2009-06-28 10:53:26.250 179 12743.30 80.28 55139.90 88888.00 2009-06-28 10:53:26.375 179 12743.42 80.30 55139.93 88888.00 2009-06-28 10:53:26.500 179 12743.42 80.30 55139.90 88888.00 2009-06-28 10:53:26.625 179 12743.38 80.30 55139.93 88888.00 2009-06-28 10:53:26.750 179 12743.35 80.30 55139.93 88888.00 2009-06-28 10:53:26.875 179 12743.33 80.28 55139.93 88888.00 2009-06-28 10:53:27.000 179 12743.27 80.30 55139.90 88888.00 2009-06-28 10:53:27.125 179 12743.25 80.33 55139.93 88888.00 2009-06-28 10:53:27.250 179 12743.33 80.35 55139.93 88888.00 2009-06-28 10:53:27.375 179 12743.42 80.35 55139.93 88888.00 2009-06-28 10:53:27.500 179 12743.45 80.35 55139.93 88888.00 2009-06-28 10:53:27.625 179 12743.38 80.25 55139.95 88888.00 2009-06-28 10:53:27.750 179 12743.35 80.25 55139.90 88888.00 2009-06-28 10:53:27.875 179 12743.38 80.25 55139.90 88888.00 2009-06-28 10:53:28.000 179 12743.42 80.25 55139.90 88888.00 2009-06-28 10:53:28.125 179 12743.40 80.30 55139.93 88888.00 2009-06-28 10:53:28.250 179 12743.33 80.25 55139.90 88888.00 2009-06-28 10:53:28.375 179 12743.38 80.28 55139.90 88888.00 2009-06-28 10:53:28.500 179 12743.35 80.28 55139.93 88888.00 2009-06-28 10:53:28.625 179 12743.30 80.22 55139.90 88888.00 2009-06-28 10:53:28.750 179 12743.30 80.17 55139.90 88888.00 2009-06-28 10:53:28.875 179 12743.38 80.17 55139.88 88888.00 2009-06-28 10:53:29.000 179 12743.38 80.20 55139.93 88888.00 2009-06-28 10:53:29.125 179 12743.35 80.25 55139.93 88888.00 2009-06-28 10:53:29.250 179 12743.30 80.25 55139.93 88888.00 2009-06-28 10:53:29.375 179 12743.42 80.35 55139.95 88888.00 2009-06-28 10:53:29.500 179 12743.45 80.30 55139.95 88888.00 2009-06-28 10:53:29.625 179 12743.38 80.28 55139.95 88888.00 2009-06-28 10:53:29.750 179 12743.33 80.28 55139.95 88888.00 2009-06-28 10:53:29.875 179 12743.30 80.22 55139.93 88888.00 2009-06-28 10:53:30.000 179 12743.30 80.17 55139.93 88888.00 2009-06-28 10:53:30.125 179 12743.27 80.20 55139.90 88888.00 2009-06-28 10:53:30.250 179 12743.27 80.25 55139.95 88888.00 2009-06-28 10:53:30.375 179 12743.35 80.25 55139.93 88888.00 2009-06-28 10:53:30.500 179 12743.42 80.25 55139.93 88888.00 2009-06-28 10:53:30.625 179 12743.48 80.22 55139.95 88888.00 2009-06-28 10:53:30.750 179 12743.48 80.25 55139.97 88888.00 2009-06-28 10:53:30.875 179 12743.42 80.28 55139.95 88888.00 2009-06-28 10:53:31.000 179 12743.42 80.25 55139.95 88888.00 2009-06-28 10:53:31.125 179 12743.40 80.20 55139.95 88888.00 2009-06-28 10:53:31.250 179 12743.42 80.20 55139.97 88888.00 2009-06-28 10:53:31.375 179 12743.48 80.22 55139.97 88888.00 2009-06-28 10:53:31.500 179 12743.48 80.22 55139.95 88888.00 2009-06-28 10:53:31.625 179 12743.42 80.20 55139.93 88888.00 2009-06-28 10:53:31.750 179 12743.42 80.22 55139.95 88888.00 2009-06-28 10:53:31.875 179 12743.38 80.17 55139.95 88888.00 2009-06-28 10:53:32.000 179 12743.33 80.17 55139.95 88888.00 2009-06-28 10:53:32.125 179 12743.27 80.15 55139.93 88888.00 2009-06-28 10:53:32.250 179 12743.25 80.12 55139.93 88888.00 2009-06-28 10:53:32.375 179 12743.33 80.17 55139.95 88888.00 2009-06-28 10:53:32.500 179 12743.33 80.17 55139.95 88888.00 2009-06-28 10:53:32.625 179 12743.27 80.17 55139.95 88888.00 2009-06-28 10:53:32.750 179 12743.27 80.17 55139.95 88888.00 2009-06-28 10:53:32.875 179 12743.25 80.20 55139.95 88888.00 2009-06-28 10:53:33.000 179 12743.23 80.17 55139.95 88888.00 2009-06-28 10:53:33.125 179 12743.20 80.22 55139.97 88888.00 2009-06-28 10:53:33.250 179 12743.25 80.20 55139.93 88888.00 2009-06-28 10:53:33.375 179 12743.33 80.15 55139.95 88888.00 2009-06-28 10:53:33.500 179 12743.35 80.20 55139.93 88888.00 2009-06-28 10:53:33.625 179 12743.35 80.20 55139.95 88888.00 2009-06-28 10:53:33.750 179 12743.35 80.15 55139.93 88888.00 2009-06-28 10:53:33.875 179 12743.35 80.12 55139.93 88888.00 2009-06-28 10:53:34.000 179 12743.30 80.08 55139.90 88888.00 2009-06-28 10:53:34.125 179 12743.25 80.08 55139.93 88888.00 2009-06-28 10:53:34.250 179 12743.27 80.15 55139.95 88888.00 2009-06-28 10:53:34.375 179 12743.38 80.20 55139.95 88888.00 2009-06-28 10:53:34.500 179 12743.33 80.10 55139.95 88888.00 2009-06-28 10:53:34.625 179 12743.35 80.12 55139.93 88888.00 2009-06-28 10:53:34.750 179 12743.33 80.10 55139.90 88888.00 2009-06-28 10:53:34.875 179 12743.33 80.12 55139.93 88888.00 2009-06-28 10:53:35.000 179 12743.35 80.12 55139.93 88888.00 2009-06-28 10:53:35.125 179 12743.35 80.10 55139.90 88888.00 2009-06-28 10:53:35.250 179 12743.38 80.10 55139.93 88888.00 2009-06-28 10:53:35.375 179 12743.40 80.15 55139.90 88888.00 2009-06-28 10:53:35.500 179 12743.40 80.12 55139.93 88888.00 2009-06-28 10:53:35.625 179 12743.33 80.15 55139.90 88888.00 2009-06-28 10:53:35.750 179 12743.35 80.12 55139.93 88888.00 2009-06-28 10:53:35.875 179 12743.38 80.10 55139.93 88888.00 2009-06-28 10:53:36.000 179 12743.38 80.10 55139.90 88888.00 2009-06-28 10:53:36.125 179 12743.35 80.08 55139.93 88888.00 2009-06-28 10:53:36.250 179 12743.38 80.10 55139.95 88888.00 2009-06-28 10:53:36.375 179 12743.40 80.08 55139.95 88888.00 2009-06-28 10:53:36.500 179 12743.48 80.10 55139.95 88888.00 2009-06-28 10:53:36.625 179 12743.52 80.10 55139.93 88888.00 2009-06-28 10:53:36.750 179 12743.50 80.08 55139.93 88888.00 2009-06-28 10:53:36.875 179 12743.48 80.05 55139.88 88888.00 2009-06-28 10:53:37.000 179 12743.48 80.03 55139.90 88888.00 2009-06-28 10:53:37.125 179 12743.48 80.10 55139.93 88888.00 2009-06-28 10:53:37.250 179 12743.45 80.03 55139.93 88888.00 2009-06-28 10:53:37.375 179 12743.45 79.97 55139.93 88888.00 2009-06-28 10:53:37.500 179 12743.50 80.08 55139.95 88888.00 2009-06-28 10:53:37.625 179 12743.50 80.12 55139.97 88888.00 2009-06-28 10:53:37.750 179 12743.48 80.12 55139.97 88888.00 2009-06-28 10:53:37.875 179 12743.42 80.08 55139.95 88888.00 2009-06-28 10:53:38.000 179 12743.50 80.08 55139.93 88888.00 2009-06-28 10:53:38.125 179 12743.58 80.08 55139.93 88888.00 2009-06-28 10:53:38.250 179 12743.52 80.05 55139.93 88888.00 2009-06-28 10:53:38.375 179 12743.50 80.03 55139.95 88888.00 2009-06-28 10:53:38.500 179 12743.50 80.08 55139.97 88888.00 2009-06-28 10:53:38.625 179 12743.42 80.10 55139.97 88888.00 2009-06-28 10:53:38.750 179 12743.42 80.08 55139.97 88888.00 2009-06-28 10:53:38.875 179 12743.40 80.08 55139.95 88888.00 2009-06-28 10:53:39.000 179 12743.40 80.05 55139.95 88888.00 2009-06-28 10:53:39.125 179 12743.42 79.97 55139.93 88888.00 2009-06-28 10:53:39.250 179 12743.35 79.92 55139.93 88888.00 2009-06-28 10:53:39.375 179 12743.33 79.97 55139.93 88888.00 2009-06-28 10:53:39.500 179 12743.30 79.95 55139.90 88888.00 2009-06-28 10:53:39.625 179 12743.30 80.00 55139.93 88888.00 2009-06-28 10:53:39.750 179 12743.42 80.03 55139.97 88888.00 2009-06-28 10:53:39.875 179 12743.42 80.03 55139.97 88888.00 2009-06-28 10:53:40.000 179 12743.42 80.03 55139.97 88888.00 2009-06-28 10:53:40.125 179 12743.40 80.03 55139.97 88888.00 2009-06-28 10:53:40.250 179 12743.35 79.97 55139.95 88888.00 2009-06-28 10:53:40.375 179 12743.35 79.95 55139.95 88888.00 2009-06-28 10:53:40.500 179 12743.33 79.95 55139.95 88888.00 2009-06-28 10:53:40.625 179 12743.40 80.00 55139.97 88888.00 2009-06-28 10:53:40.750 179 12743.45 80.03 55140.00 88888.00 2009-06-28 10:53:40.875 179 12743.40 80.03 55139.97 88888.00 2009-06-28 10:53:41.000 179 12743.45 80.08 55139.95 88888.00 2009-06-28 10:53:41.125 179 12743.48 80.05 55139.97 88888.00 2009-06-28 10:53:41.250 179 12743.40 80.00 55139.97 88888.00 2009-06-28 10:53:41.375 179 12743.35 80.03 55139.95 88888.00 2009-06-28 10:53:41.500 179 12743.38 80.00 55139.95 88888.00 2009-06-28 10:53:41.625 179 12743.38 80.00 55139.97 88888.00 2009-06-28 10:53:41.750 179 12743.42 80.05 55139.97 88888.00 2009-06-28 10:53:41.875 179 12743.40 80.03 55139.95 88888.00 2009-06-28 10:53:42.000 179 12743.45 79.95 55139.95 88888.00 2009-06-28 10:53:42.125 179 12743.40 79.92 55139.95 88888.00 2009-06-28 10:53:42.250 179 12743.35 79.95 55139.97 88888.00 2009-06-28 10:53:42.375 179 12743.30 80.00 55139.97 88888.00 2009-06-28 10:53:42.500 179 12743.23 79.97 55139.95 88888.00 2009-06-28 10:53:42.625 179 12743.33 79.92 55139.95 88888.00 2009-06-28 10:53:42.750 179 12743.40 79.95 55139.95 88888.00 2009-06-28 10:53:42.875 179 12743.42 80.00 55139.95 88888.00 2009-06-28 10:53:43.000 179 12743.40 80.00 55139.95 88888.00 2009-06-28 10:53:43.125 179 12743.45 80.00 55139.95 88888.00 2009-06-28 10:53:43.250 179 12743.48 80.03 55140.00 88888.00 2009-06-28 10:53:43.375 179 12743.48 79.95 55139.97 88888.00 2009-06-28 10:53:43.500 179 12743.42 79.88 55139.97 88888.00 2009-06-28 10:53:43.625 179 12743.38 79.92 55139.97 88888.00 2009-06-28 10:53:43.750 179 12743.40 80.00 55139.97 88888.00 2009-06-28 10:53:43.875 179 12743.38 79.97 55139.95 88888.00 2009-06-28 10:53:44.000 179 12743.40 79.97 55139.97 88888.00 2009-06-28 10:53:44.125 179 12743.38 79.97 55140.00 88888.00 2009-06-28 10:53:44.250 179 12743.33 79.90 55139.95 88888.00 2009-06-28 10:53:44.375 179 12743.30 79.88 55139.93 88888.00 2009-06-28 10:53:44.500 179 12743.38 79.90 55139.93 88888.00 2009-06-28 10:53:44.625 179 12743.35 79.88 55139.93 88888.00 2009-06-28 10:53:44.750 179 12743.33 79.88 55139.95 88888.00 2009-06-28 10:53:44.875 179 12743.40 79.92 55139.95 88888.00 2009-06-28 10:53:45.000 179 12743.40 79.92 55139.97 88888.00 2009-06-28 10:53:45.125 179 12743.42 79.92 55139.97 88888.00 2009-06-28 10:53:45.250 179 12743.38 79.92 55139.97 88888.00 2009-06-28 10:53:45.375 179 12743.40 79.95 55139.95 88888.00 2009-06-28 10:53:45.500 179 12743.40 79.90 55139.95 88888.00 2009-06-28 10:53:45.625 179 12743.38 79.85 55139.95 88888.00 2009-06-28 10:53:45.750 179 12743.33 79.90 55139.95 88888.00 2009-06-28 10:53:45.875 179 12743.38 79.95 55140.00 88888.00 2009-06-28 10:53:46.000 179 12743.48 79.95 55139.97 88888.00 2009-06-28 10:53:46.125 179 12743.48 79.97 55139.95 88888.00 2009-06-28 10:53:46.250 179 12743.35 79.83 55139.97 88888.00 2009-06-28 10:53:46.375 179 12743.33 79.83 55139.97 88888.00 2009-06-28 10:53:46.500 179 12743.40 79.88 55139.95 88888.00 2009-06-28 10:53:46.625 179 12743.48 79.90 55139.93 88888.00 2009-06-28 10:53:46.750 179 12743.48 79.88 55139.93 88888.00 2009-06-28 10:53:46.875 179 12743.48 79.83 55139.95 88888.00 2009-06-28 10:53:47.000 179 12743.48 79.85 55139.97 88888.00 2009-06-28 10:53:47.125 179 12743.48 79.90 55139.97 88888.00 2009-06-28 10:53:47.250 179 12743.48 79.83 55139.95 88888.00 2009-06-28 10:53:47.375 179 12743.42 79.80 55139.95 88888.00 2009-06-28 10:53:47.500 179 12743.42 79.78 55139.95 88888.00 2009-06-28 10:53:47.625 179 12743.45 79.85 55140.00 88888.00 2009-06-28 10:53:47.750 179 12743.40 79.90 55140.00 88888.00 2009-06-28 10:53:47.875 179 12743.45 79.92 55139.97 88888.00 2009-06-28 10:53:48.000 179 12743.45 79.90 55139.97 88888.00 2009-06-28 10:53:48.125 179 12743.42 79.85 55139.95 88888.00 2009-06-28 10:53:48.250 179 12743.38 79.72 55139.95 88888.00 2009-06-28 10:53:48.375 179 12743.35 79.78 55139.93 88888.00 2009-06-28 10:53:48.500 179 12743.42 79.80 55139.93 88888.00 2009-06-28 10:53:48.625 179 12743.42 79.88 55139.97 88888.00 2009-06-28 10:53:48.750 179 12743.45 79.83 55139.97 88888.00 2009-06-28 10:53:48.875 179 12743.48 79.80 55139.97 88888.00 2009-06-28 10:53:49.000 179 12743.42 79.80 55139.95 88888.00 2009-06-28 10:53:49.125 179 12743.40 79.85 55139.97 88888.00 2009-06-28 10:53:49.250 179 12743.38 79.83 55140.00 88888.00 2009-06-28 10:53:49.375 179 12743.35 79.78 55139.97 88888.00 2009-06-28 10:53:49.500 179 12743.33 79.75 55139.97 88888.00 2009-06-28 10:53:49.625 179 12743.38 79.72 55139.95 88888.00 2009-06-28 10:53:49.750 179 12743.40 79.78 55139.95 88888.00 2009-06-28 10:53:49.875 179 12743.38 79.78 55139.97 88888.00 2009-06-28 10:53:50.000 179 12743.38 79.80 55139.97 88888.00 2009-06-28 10:53:50.125 179 12743.42 79.83 55140.00 88888.00 2009-06-28 10:53:50.250 179 12743.38 79.85 55140.00 88888.00 2009-06-28 10:53:50.375 179 12743.35 79.78 55139.95 88888.00 2009-06-28 10:53:50.500 179 12743.38 79.78 55139.95 88888.00 2009-06-28 10:53:50.625 179 12743.40 79.75 55139.95 88888.00 2009-06-28 10:53:50.750 179 12743.40 79.78 55139.95 88888.00 2009-06-28 10:53:50.875 179 12743.42 79.72 55139.95 88888.00 2009-06-28 10:53:51.000 179 12743.38 79.72 55139.93 88888.00 2009-06-28 10:53:51.125 179 12743.38 79.78 55139.95 88888.00 2009-06-28 10:53:51.250 179 12743.38 79.75 55139.97 88888.00 2009-06-28 10:53:51.375 179 12743.35 79.80 55139.97 88888.00 2009-06-28 10:53:51.500 179 12743.38 79.75 55140.00 88888.00 2009-06-28 10:53:51.625 179 12743.42 79.80 55140.00 88888.00 2009-06-28 10:53:51.750 179 12743.40 79.80 55140.00 88888.00 2009-06-28 10:53:51.875 179 12743.40 79.80 55140.03 88888.00 2009-06-28 10:53:52.000 179 12743.38 79.75 55139.97 88888.00 2009-06-28 10:53:52.125 179 12743.38 79.72 55139.97 88888.00 2009-06-28 10:53:52.250 179 12743.38 79.72 55139.97 88888.00 2009-06-28 10:53:52.375 179 12743.38 79.75 55140.00 88888.00 2009-06-28 10:53:52.500 179 12743.38 79.75 55139.97 88888.00 2009-06-28 10:53:52.625 179 12743.35 79.78 55139.97 88888.00 2009-06-28 10:53:52.750 179 12743.40 79.65 55139.95 88888.00 2009-06-28 10:53:52.875 179 12743.38 79.62 55139.97 88888.00 2009-06-28 10:53:53.000 179 12743.42 79.70 55139.97 88888.00 2009-06-28 10:53:53.125 179 12743.50 79.72 55140.00 88888.00 2009-06-28 10:53:53.250 179 12743.48 79.67 55139.97 88888.00 2009-06-28 10:53:53.375 179 12743.50 79.67 55139.97 88888.00 2009-06-28 10:53:53.500 179 12743.45 79.65 55139.97 88888.00 2009-06-28 10:53:53.625 179 12743.50 79.67 55140.03 88888.00 2009-06-28 10:53:53.750 179 12743.50 79.75 55140.05 88888.00 2009-06-28 10:53:53.875 179 12743.45 79.80 55140.03 88888.00 2009-06-28 10:53:54.000 179 12743.38 79.70 55140.03 88888.00 2009-06-28 10:53:54.125 179 12743.42 79.70 55140.03 88888.00 2009-06-28 10:53:54.250 179 12743.48 79.70 55139.97 88888.00 2009-06-28 10:53:54.375 179 12743.48 79.67 55140.00 88888.00 2009-06-28 10:53:54.500 179 12743.50 79.75 55140.00 88888.00 2009-06-28 10:53:54.625 179 12743.55 79.72 55140.00 88888.00 2009-06-28 10:53:54.750 179 12743.52 79.62 55140.00 88888.00 2009-06-28 10:53:54.875 179 12743.48 79.65 55139.97 88888.00 2009-06-28 10:53:55.000 179 12743.50 79.75 55140.00 88888.00 2009-06-28 10:53:55.125 179 12743.58 79.70 55140.00 88888.00 2009-06-28 10:53:55.250 179 12743.52 79.65 55139.97 88888.00 2009-06-28 10:53:55.375 179 12743.50 79.65 55140.00 88888.00 2009-06-28 10:53:55.500 179 12743.48 79.62 55140.00 88888.00 2009-06-28 10:53:55.625 179 12743.42 79.65 55139.97 88888.00 2009-06-28 10:53:55.750 179 12743.40 79.65 55139.97 88888.00 2009-06-28 10:53:55.875 179 12743.48 79.65 55139.97 88888.00 2009-06-28 10:53:56.000 179 12743.42 79.62 55139.95 88888.00 2009-06-28 10:53:56.125 179 12743.42 79.65 55140.00 88888.00 2009-06-28 10:53:56.250 179 12743.42 79.62 55140.00 88888.00 2009-06-28 10:53:56.375 179 12743.42 79.62 55140.00 88888.00 2009-06-28 10:53:56.500 179 12743.45 79.65 55140.00 88888.00 2009-06-28 10:53:56.625 179 12743.35 79.58 55139.97 88888.00 2009-06-28 10:53:56.750 179 12743.27 79.53 55139.95 88888.00 2009-06-28 10:53:56.875 179 12743.38 79.62 55139.97 88888.00 2009-06-28 10:53:57.000 179 12743.45 79.62 55140.00 88888.00 2009-06-28 10:53:57.125 179 12743.52 79.62 55140.00 88888.00 2009-06-28 10:53:57.250 179 12743.45 79.62 55140.00 88888.00 2009-06-28 10:53:57.375 179 12743.48 79.62 55140.00 88888.00 2009-06-28 10:53:57.500 179 12743.50 79.58 55139.97 88888.00 2009-06-28 10:53:57.625 179 12743.48 79.53 55139.97 88888.00 2009-06-28 10:53:57.750 179 12743.48 79.60 55140.03 88888.00 2009-06-28 10:53:57.875 179 12743.48 79.62 55140.00 88888.00 2009-06-28 10:53:58.000 179 12743.38 79.60 55140.00 88888.00 2009-06-28 10:53:58.125 179 12743.40 79.58 55140.00 88888.00 2009-06-28 10:53:58.250 179 12743.42 79.58 55140.00 88888.00 2009-06-28 10:53:58.375 179 12743.40 79.58 55140.00 88888.00 2009-06-28 10:53:58.500 179 12743.40 79.62 55140.00 88888.00 2009-06-28 10:53:58.625 179 12743.45 79.58 55140.00 88888.00 2009-06-28 10:53:58.750 179 12743.48 79.53 55139.97 88888.00 2009-06-28 10:53:58.875 179 12743.48 79.55 55140.00 88888.00 2009-06-28 10:53:59.000 179 12743.42 79.58 55140.00 88888.00 2009-06-28 10:53:59.125 179 12743.35 79.55 55140.00 88888.00 2009-06-28 10:53:59.250 179 12743.30 79.50 55139.95 88888.00 2009-06-28 10:53:59.375 179 12743.38 79.60 55140.00 88888.00 2009-06-28 10:53:59.500 179 12743.38 79.65 55140.03 88888.00 2009-06-28 10:53:59.625 179 12743.35 79.55 55140.03 88888.00 2009-06-28 10:53:59.750 179 12743.33 79.50 55140.00 88888.00 2009-06-28 10:53:59.875 179 12743.27 79.53 55140.00 88888.00 2009-06-28 10:54:00.000 179 12743.30 79.45 55139.97 88888.00 2009-06-28 10:54:00.125 179 12743.30 79.47 55140.00 88888.00 2009-06-28 10:54:00.250 179 12743.38 79.50 55140.00 88888.00 2009-06-28 10:54:00.375 179 12743.35 79.50 55140.00 88888.00 2009-06-28 10:54:00.500 179 12743.40 79.58 55140.00 88888.00 2009-06-28 10:54:00.625 179 12743.33 79.53 55140.00 88888.00 2009-06-28 10:54:00.750 179 12743.33 79.55 55140.00 88888.00 2009-06-28 10:54:00.875 179 12743.38 79.60 55140.00 88888.00 2009-06-28 10:54:01.000 179 12743.27 79.55 55139.97 88888.00 2009-06-28 10:54:01.125 179 12743.25 79.55 55140.00 88888.00 2009-06-28 10:54:01.250 179 12743.25 79.47 55139.97 88888.00 2009-06-28 10:54:01.375 179 12743.27 79.47 55139.97 88888.00 2009-06-28 10:54:01.500 179 12743.27 79.53 55140.00 88888.00 2009-06-28 10:54:01.625 179 12743.30 79.50 55140.00 88888.00 2009-06-28 10:54:01.750 179 12743.33 79.47 55139.97 88888.00 2009-06-28 10:54:01.875 179 12743.35 79.47 55139.97 88888.00 2009-06-28 10:54:02.000 179 12743.35 79.50 55139.95 88888.00 2009-06-28 10:54:02.125 179 12743.40 79.55 55139.97 88888.00 2009-06-28 10:54:02.250 179 12743.33 79.58 55140.03 88888.00 2009-06-28 10:54:02.375 179 12743.30 79.58 55140.00 88888.00 2009-06-28 10:54:02.500 179 12743.27 79.47 55139.95 88888.00 2009-06-28 10:54:02.625 179 12743.33 79.42 55139.95 88888.00 2009-06-28 10:54:02.750 179 12743.30 79.45 55139.95 88888.00 2009-06-28 10:54:02.875 179 12743.33 79.50 55139.97 88888.00 2009-06-28 10:54:03.000 179 12743.33 79.60 55139.97 88888.00 2009-06-28 10:54:03.125 179 12743.27 79.58 55140.00 88888.00 2009-06-28 10:54:03.250 179 12743.25 79.58 55140.00 88888.00 2009-06-28 10:54:03.375 179 12743.30 79.55 55139.97 88888.00 2009-06-28 10:54:03.500 179 12743.35 79.53 55139.97 88888.00 2009-06-28 10:54:03.625 179 12743.40 79.50 55139.95 88888.00 2009-06-28 10:54:03.750 179 12743.35 79.53 55139.95 88888.00 2009-06-28 10:54:03.875 179 12743.33 79.53 55139.97 88888.00 2009-06-28 10:54:04.000 179 12743.30 79.53 55139.97 88888.00 2009-06-28 10:54:04.125 179 12743.33 79.50 55139.97 88888.00 2009-06-28 10:54:04.250 179 12743.30 79.55 55140.03 88888.00 2009-06-28 10:54:04.375 179 12743.30 79.53 55140.00 88888.00 2009-06-28 10:54:04.500 179 12743.27 79.55 55139.97 88888.00 2009-06-28 10:54:04.625 179 12743.27 79.55 55140.00 88888.00 2009-06-28 10:54:04.750 179 12743.35 79.58 55140.03 88888.00 2009-06-28 10:54:04.875 179 12743.40 79.53 55140.00 88888.00 2009-06-28 10:54:05.000 179 12743.30 79.45 55139.97 88888.00 2009-06-28 10:54:05.125 179 12743.23 79.42 55140.00 88888.00 2009-06-28 10:54:05.250 179 12743.17 79.45 55140.00 88888.00 2009-06-28 10:54:05.375 179 12743.25 79.50 55140.03 88888.00 2009-06-28 10:54:05.500 179 12743.33 79.53 55140.03 88888.00 2009-06-28 10:54:05.625 179 12743.42 79.53 55140.03 88888.00 2009-06-28 10:54:05.750 179 12743.38 79.47 55140.00 88888.00 2009-06-28 10:54:05.875 179 12743.33 79.45 55140.00 88888.00 2009-06-28 10:54:06.000 179 12743.35 79.42 55140.00 88888.00 2009-06-28 10:54:06.125 179 12743.35 79.42 55140.03 88888.00 2009-06-28 10:54:06.250 179 12743.27 79.40 55140.03 88888.00 2009-06-28 10:54:06.375 179 12743.27 79.42 55140.00 88888.00 2009-06-28 10:54:06.500 179 12743.30 79.47 55140.00 88888.00 2009-06-28 10:54:06.625 179 12743.33 79.50 55140.00 88888.00 2009-06-28 10:54:06.750 179 12743.33 79.45 55140.00 88888.00 2009-06-28 10:54:06.875 179 12743.27 79.42 55139.97 88888.00 2009-06-28 10:54:07.000 179 12743.33 79.40 55140.00 88888.00 2009-06-28 10:54:07.125 179 12743.33 79.42 55140.00 88888.00 2009-06-28 10:54:07.250 179 12743.38 79.47 55140.05 88888.00 2009-06-28 10:54:07.375 179 12743.38 79.42 55140.00 88888.00 2009-06-28 10:54:07.500 179 12743.30 79.42 55140.00 88888.00 2009-06-28 10:54:07.625 179 12743.30 79.47 55140.03 88888.00 2009-06-28 10:54:07.750 179 12743.33 79.53 55140.03 88888.00 2009-06-28 10:54:07.875 179 12743.35 79.53 55140.00 88888.00 2009-06-28 10:54:08.000 179 12743.35 79.50 55140.00 88888.00 2009-06-28 10:54:08.125 179 12743.35 79.50 55140.03 88888.00 2009-06-28 10:54:08.250 179 12743.38 79.42 55140.03 88888.00 2009-06-28 10:54:08.375 179 12743.38 79.40 55139.97 88888.00 2009-06-28 10:54:08.500 179 12743.30 79.40 55139.97 88888.00 2009-06-28 10:54:08.625 179 12743.27 79.45 55139.97 88888.00 2009-06-28 10:54:08.750 179 12743.27 79.47 55139.97 88888.00 2009-06-28 10:54:08.875 179 12743.25 79.45 55139.97 88888.00 2009-06-28 10:54:09.000 179 12743.23 79.50 55140.00 88888.00 2009-06-28 10:54:09.125 179 12743.20 79.50 55140.03 88888.00 2009-06-28 10:54:09.250 179 12743.23 79.45 55140.03 88888.00 2009-06-28 10:54:09.375 179 12743.23 79.42 55140.00 88888.00 2009-06-28 10:54:09.500 179 12743.23 79.35 55139.95 88888.00 2009-06-28 10:54:09.625 179 12743.27 79.38 55139.97 88888.00 2009-06-28 10:54:09.750 179 12743.38 79.42 55139.97 88888.00 2009-06-28 10:54:09.875 179 12743.35 79.40 55140.00 88888.00 2009-06-28 10:54:10.000 179 12743.27 79.40 55140.00 88888.00 2009-06-28 10:54:10.125 179 12743.27 79.42 55140.00 88888.00 2009-06-28 10:54:10.250 179 12743.27 79.42 55139.97 88888.00 2009-06-28 10:54:10.375 179 12743.30 79.42 55139.95 88888.00 2009-06-28 10:54:10.500 179 12743.25 79.42 55140.00 88888.00 2009-06-28 10:54:10.625 179 12743.25 79.42 55140.00 88888.00 2009-06-28 10:54:10.750 179 12743.25 79.38 55139.95 88888.00 2009-06-28 10:54:10.875 179 12743.25 79.40 55139.97 88888.00 2009-06-28 10:54:11.000 179 12743.23 79.40 55139.97 88888.00 2009-06-28 10:54:11.125 179 12743.27 79.38 55139.97 88888.00 2009-06-28 10:54:11.250 179 12743.25 79.40 55140.00 88888.00 2009-06-28 10:54:11.375 179 12743.25 79.45 55140.03 88888.00 2009-06-28 10:54:11.500 179 12743.23 79.38 55139.97 88888.00 2009-06-28 10:54:11.625 179 12743.27 79.40 55140.00 88888.00 2009-06-28 10:54:11.750 179 12743.35 79.47 55140.05 88888.00 2009-06-28 10:54:11.875 179 12743.33 79.42 55140.05 88888.00 2009-06-28 10:54:12.000 179 12743.30 79.42 55140.00 88888.00 2009-06-28 10:54:12.125 179 12743.23 79.33 55140.00 88888.00 2009-06-28 10:54:12.250 179 12743.20 79.35 55140.00 88888.00 2009-06-28 10:54:12.375 179 12743.17 79.38 55139.97 88888.00 2009-06-28 10:54:12.500 179 12743.20 79.40 55140.03 88888.00 2009-06-28 10:54:12.625 179 12743.30 79.42 55140.03 88888.00 2009-06-28 10:54:12.750 179 12743.25 79.33 55140.00 88888.00 2009-06-28 10:54:12.875 179 12743.25 79.33 55140.00 88888.00 2009-06-28 10:54:13.000 179 12743.30 79.35 55140.05 88888.00 2009-06-28 10:54:13.125 179 12743.35 79.40 55140.05 88888.00 2009-06-28 10:54:13.250 179 12743.33 79.40 55140.05 88888.00 2009-06-28 10:54:13.375 179 12743.30 79.40 55140.05 88888.00 2009-06-28 10:54:13.500 179 12743.33 79.40 55140.05 88888.00 2009-06-28 10:54:13.625 179 12743.33 79.38 55140.00 88888.00 2009-06-28 10:54:13.750 179 12743.33 79.40 55140.00 88888.00 2009-06-28 10:54:13.875 179 12743.33 79.42 55140.03 88888.00 2009-06-28 10:54:14.000 179 12743.33 79.42 55140.03 88888.00 2009-06-28 10:54:14.125 179 12743.33 79.42 55140.03 88888.00 2009-06-28 10:54:14.250 179 12743.25 79.35 55140.00 88888.00 2009-06-28 10:54:14.375 179 12743.23 79.35 55139.97 88888.00 2009-06-28 10:54:14.500 179 12743.23 79.33 55139.97 88888.00 2009-06-28 10:54:14.625 179 12743.27 79.38 55139.97 88888.00 2009-06-28 10:54:14.750 179 12743.30 79.40 55140.00 88888.00 2009-06-28 10:54:14.875 179 12743.33 79.35 55140.00 88888.00 2009-06-28 10:54:15.000 179 12743.35 79.35 55140.00 88888.00 2009-06-28 10:54:15.125 179 12743.38 79.35 55140.03 88888.00 2009-06-28 10:54:15.250 179 12743.27 79.38 55140.03 88888.00 2009-06-28 10:54:15.375 179 12743.27 79.40 55140.00 88888.00 2009-06-28 10:54:15.500 179 12743.27 79.35 55139.97 88888.00 2009-06-28 10:54:15.625 179 12743.27 79.35 55139.97 88888.00 2009-06-28 10:54:15.750 179 12743.27 79.33 55140.00 88888.00 2009-06-28 10:54:15.875 179 12743.20 79.35 55140.00 88888.00 2009-06-28 10:54:16.000 179 12743.20 79.35 55139.97 88888.00 2009-06-28 10:54:16.125 179 12743.23 79.30 55139.97 88888.00 2009-06-28 10:54:16.250 179 12743.23 79.30 55139.97 88888.00 2009-06-28 10:54:16.375 179 12743.25 79.38 55140.00 88888.00 2009-06-28 10:54:16.500 179 12743.25 79.38 55140.00 88888.00 2009-06-28 10:54:16.625 179 12743.23 79.38 55140.03 88888.00 2009-06-28 10:54:16.750 179 12743.23 79.35 55140.00 88888.00 2009-06-28 10:54:16.875 179 12743.25 79.38 55140.03 88888.00 2009-06-28 10:54:17.000 179 12743.25 79.40 55140.00 88888.00 2009-06-28 10:54:17.125 179 12743.23 79.40 55140.00 88888.00 2009-06-28 10:54:17.250 179 12743.30 79.38 55140.00 88888.00 2009-06-28 10:54:17.375 179 12743.33 79.35 55139.97 88888.00 2009-06-28 10:54:17.500 179 12743.17 79.28 55139.95 88888.00 2009-06-28 10:54:17.625 179 12743.12 79.25 55139.95 88888.00 2009-06-28 10:54:17.750 179 12743.12 79.28 55139.97 88888.00 2009-06-28 10:54:17.875 179 12743.20 79.30 55139.97 88888.00 2009-06-28 10:54:18.000 179 12743.25 79.38 55139.97 88888.00 2009-06-28 10:54:18.125 179 12743.27 79.42 55140.00 88888.00 2009-06-28 10:54:18.250 179 12743.33 79.40 55140.03 88888.00 2009-06-28 10:54:18.375 179 12743.40 79.40 55140.03 88888.00 2009-06-28 10:54:18.500 179 12743.35 79.38 55139.97 88888.00 2009-06-28 10:54:18.625 179 12743.33 79.33 55140.00 88888.00 2009-06-28 10:54:18.750 179 12743.30 79.30 55139.97 88888.00 2009-06-28 10:54:18.875 179 12743.27 79.30 55139.97 88888.00 2009-06-28 10:54:19.000 179 12743.30 79.33 55139.97 88888.00 2009-06-28 10:54:19.125 179 12743.35 79.42 55140.00 88888.00 2009-06-28 10:54:19.250 179 12743.25 79.33 55140.00 88888.00 2009-06-28 10:54:19.375 179 12743.23 79.28 55139.97 88888.00 2009-06-28 10:54:19.500 179 12743.23 79.28 55140.00 88888.00 2009-06-28 10:54:19.625 179 12743.23 79.33 55139.97 88888.00 2009-06-28 10:54:19.750 179 12743.30 79.38 55140.00 88888.00 2009-06-28 10:54:19.875 179 12743.27 79.35 55140.00 88888.00 2009-06-28 10:54:20.000 179 12743.23 79.33 55140.00 88888.00 2009-06-28 10:54:20.125 179 12743.27 79.28 55139.97 88888.00 2009-06-28 10:54:20.250 179 12743.27 79.30 55140.00 88888.00 2009-06-28 10:54:20.375 179 12743.30 79.28 55140.00 88888.00 2009-06-28 10:54:20.500 179 12743.30 79.30 55140.00 88888.00 2009-06-28 10:54:20.625 179 12743.25 79.30 55139.97 88888.00 2009-06-28 10:54:20.750 179 12743.20 79.25 55140.00 88888.00 2009-06-28 10:54:20.875 179 12743.17 79.28 55139.97 88888.00 2009-06-28 10:54:21.000 179 12743.17 79.30 55140.00 88888.00 2009-06-28 10:54:21.125 179 12743.15 79.28 55140.03 88888.00 2009-06-28 10:54:21.250 179 12743.15 79.28 55140.00 88888.00 2009-06-28 10:54:21.375 179 12743.15 79.25 55140.00 88888.00 2009-06-28 10:54:21.500 179 12743.12 79.30 55140.00 88888.00 2009-06-28 10:54:21.625 179 12743.20 79.33 55140.00 88888.00 2009-06-28 10:54:21.750 179 12743.25 79.30 55140.00 88888.00 2009-06-28 10:54:21.875 179 12743.23 79.28 55139.97 88888.00 2009-06-28 10:54:22.000 179 12743.23 79.30 55139.95 88888.00 2009-06-28 10:54:22.125 179 12743.23 79.35 55139.95 88888.00 2009-06-28 10:54:22.250 179 12743.15 79.33 55139.97 88888.00 2009-06-28 10:54:22.375 179 12743.15 79.33 55139.97 88888.00 2009-06-28 10:54:22.500 179 12743.12 79.33 55140.00 88888.00 2009-06-28 10:54:22.625 179 12743.23 79.35 55140.03 88888.00 2009-06-28 10:54:22.750 179 12743.27 79.28 55140.00 88888.00 2009-06-28 10:54:22.875 179 12743.27 79.28 55140.00 88888.00 2009-06-28 10:54:23.000 179 12743.20 79.33 55139.97 88888.00 2009-06-28 10:54:23.125 179 12743.20 79.35 55139.97 88888.00 2009-06-28 10:54:23.250 179 12743.15 79.28 55140.00 88888.00 2009-06-28 10:54:23.375 179 12743.15 79.25 55139.97 88888.00 2009-06-28 10:54:23.500 179 12743.17 79.25 55139.97 88888.00 2009-06-28 10:54:23.625 179 12743.17 79.30 55140.00 88888.00 2009-06-28 10:54:23.750 179 12743.17 79.30 55139.97 88888.00 2009-06-28 10:54:23.875 179 12743.15 79.33 55139.97 88888.00 2009-06-28 10:54:24.000 179 12743.15 79.30 55139.97 88888.00 2009-06-28 10:54:24.125 179 12743.12 79.30 55140.00 88888.00 2009-06-28 10:54:24.250 179 12743.10 79.30 55139.97 88888.00 2009-06-28 10:54:24.375 179 12743.12 79.33 55140.00 88888.00 2009-06-28 10:54:24.500 179 12743.23 79.40 55140.03 88888.00 2009-06-28 10:54:24.625 179 12743.20 79.38 55140.00 88888.00 2009-06-28 10:54:24.750 179 12743.20 79.33 55139.97 88888.00 2009-06-28 10:54:24.875 179 12743.15 79.25 55139.95 88888.00 2009-06-28 10:54:25.000 179 12743.15 79.25 55139.95 88888.00 2009-06-28 10:54:25.125 179 12743.10 79.28 55139.97 88888.00 2009-06-28 10:54:25.250 179 12743.12 79.33 55140.00 88888.00 2009-06-28 10:54:25.375 179 12743.17 79.33 55140.00 88888.00 2009-06-28 10:54:25.500 179 12743.12 79.28 55140.00 88888.00 2009-06-28 10:54:25.625 179 12743.08 79.30 55139.97 88888.00 2009-06-28 10:54:25.750 179 12743.15 79.33 55140.00 88888.00 2009-06-28 10:54:25.875 179 12743.15 79.30 55139.97 88888.00 2009-06-28 10:54:26.000 179 12743.15 79.30 55139.97 88888.00 2009-06-28 10:54:26.125 179 12743.15 79.33 55139.97 88888.00 2009-06-28 10:54:26.250 179 12743.12 79.33 55140.00 88888.00 2009-06-28 10:54:26.375 179 12743.12 79.33 55140.00 88888.00 2009-06-28 10:54:26.500 179 12743.05 79.30 55140.00 88888.00 2009-06-28 10:54:26.625 179 12743.05 79.30 55139.97 88888.00 2009-06-28 10:54:26.750 179 12743.05 79.38 55140.00 88888.00 2009-06-28 10:54:26.875 179 12743.10 79.35 55140.00 88888.00 2009-06-28 10:54:27.000 179 12743.12 79.30 55139.97 88888.00 2009-06-28 10:54:27.125 179 12743.12 79.28 55139.97 88888.00 2009-06-28 10:54:27.250 179 12743.02 79.33 55139.97 88888.00 2009-06-28 10:54:27.375 179 12743.00 79.33 55139.97 88888.00 2009-06-28 10:54:27.500 179 12742.98 79.33 55139.97 88888.00 2009-06-28 10:54:27.625 179 12743.02 79.28 55139.97 88888.00 2009-06-28 10:54:27.750 179 12743.15 79.30 55140.00 88888.00 2009-06-28 10:54:27.875 179 12743.08 79.33 55140.00 88888.00 2009-06-28 10:54:28.000 179 12743.05 79.28 55139.95 88888.00 2009-06-28 10:54:28.125 179 12743.08 79.25 55139.95 88888.00 2009-06-28 10:54:28.250 179 12743.05 79.28 55139.93 88888.00 2009-06-28 10:54:28.375 179 12743.10 79.30 55139.97 88888.00 2009-06-28 10:54:28.500 179 12743.10 79.30 55139.97 88888.00 2009-06-28 10:54:28.625 179 12743.05 79.28 55139.97 88888.00 2009-06-28 10:54:28.750 179 12743.08 79.28 55139.97 88888.00 2009-06-28 10:54:28.875 179 12743.05 79.22 55139.95 88888.00 2009-06-28 10:54:29.000 179 12743.08 79.30 55140.00 88888.00 2009-06-28 10:54:29.125 179 12743.10 79.35 55140.03 88888.00 2009-06-28 10:54:29.250 179 12743.10 79.33 55140.00 88888.00 2009-06-28 10:54:29.375 179 12743.10 79.33 55140.00 88888.00 2009-06-28 10:54:29.500 179 12743.05 79.30 55139.95 88888.00 2009-06-28 10:54:29.625 179 12743.00 79.22 55139.95 88888.00 2009-06-28 10:54:29.750 179 12742.98 79.25 55139.93 88888.00 2009-06-28 10:54:29.875 179 12742.98 79.33 55139.95 88888.00 2009-06-28 10:54:30.000 179 12742.92 79.25 55139.95 88888.00 2009-06-28 10:54:30.125 179 12742.98 79.30 55139.97 88888.00 2009-06-28 10:54:30.250 179 12742.92 79.30 55139.97 88888.00 2009-06-28 10:54:30.375 179 12742.98 79.28 55139.97 88888.00 2009-06-28 10:54:30.500 179 12743.08 79.28 55140.00 88888.00 2009-06-28 10:54:30.625 179 12743.10 79.33 55139.97 88888.00 2009-06-28 10:54:30.750 179 12743.08 79.35 55140.00 88888.00 2009-06-28 10:54:30.875 179 12743.02 79.28 55139.97 88888.00 2009-06-28 10:54:31.000 179 12742.95 79.22 55139.95 88888.00 2009-06-28 10:54:31.125 179 12743.02 79.25 55139.95 88888.00 2009-06-28 10:54:31.250 179 12743.10 79.22 55139.93 88888.00 2009-06-28 10:54:31.375 179 12743.12 79.20 55139.95 88888.00 2009-06-28 10:54:31.500 179 12743.10 79.25 55139.97 88888.00 2009-06-28 10:54:31.625 179 12743.15 79.33 55139.97 88888.00 2009-06-28 10:54:31.750 179 12743.10 79.28 55139.95 88888.00 2009-06-28 10:54:31.875 179 12743.10 79.25 55139.93 88888.00 2009-06-28 10:54:32.000 179 12743.08 79.22 55139.90 88888.00 2009-06-28 10:54:32.125 179 12743.02 79.25 55139.95 88888.00 2009-06-28 10:54:32.250 179 12743.08 79.22 55139.97 88888.00 2009-06-28 10:54:32.375 179 12743.12 79.22 55139.95 88888.00 2009-06-28 10:54:32.500 179 12743.12 79.22 55139.95 88888.00 2009-06-28 10:54:32.625 179 12743.15 79.25 55139.95 88888.00 2009-06-28 10:54:32.750 179 12743.23 79.35 55140.00 88888.00 2009-06-28 10:54:32.875 179 12743.17 79.33 55139.97 88888.00 2009-06-28 10:54:33.000 179 12743.05 79.25 55139.97 88888.00 2009-06-28 10:54:33.125 179 12743.00 79.28 55140.00 88888.00 2009-06-28 10:54:33.250 179 12743.00 79.28 55140.00 88888.00 2009-06-28 10:54:33.375 179 12743.05 79.28 55139.97 88888.00 2009-06-28 10:54:33.500 179 12743.02 79.28 55139.93 88888.00 2009-06-28 10:54:33.625 179 12743.00 79.25 55139.93 88888.00 2009-06-28 10:54:33.750 179 12742.98 79.25 55139.95 88888.00 2009-06-28 10:54:33.875 179 12743.02 79.28 55139.95 88888.00 2009-06-28 10:54:34.000 179 12743.08 79.30 55139.95 88888.00 2009-06-28 10:54:34.125 179 12743.10 79.25 55139.95 88888.00 2009-06-28 10:54:34.250 179 12743.15 79.30 55139.97 88888.00 2009-06-28 10:54:34.375 179 12743.17 79.28 55139.97 88888.00 2009-06-28 10:54:34.500 179 12743.15 79.25 55139.93 88888.00 2009-06-28 10:54:34.625 179 12743.10 79.25 55139.93 88888.00 2009-06-28 10:54:34.750 179 12743.08 79.30 55139.97 88888.00 2009-06-28 10:54:34.875 179 12743.08 79.33 55139.95 88888.00 2009-06-28 10:54:35.000 179 12743.02 79.28 55139.95 88888.00 2009-06-28 10:54:35.125 179 12742.95 79.20 55139.90 88888.00 2009-06-28 10:54:35.250 179 12742.85 79.17 55139.93 88888.00 2009-06-28 10:54:35.375 179 12742.92 79.25 55139.95 88888.00 2009-06-28 10:54:35.500 179 12742.95 79.33 55139.95 88888.00 2009-06-28 10:54:35.625 179 12742.88 79.30 55139.95 88888.00 2009-06-28 10:54:35.750 179 12742.90 79.25 55139.93 88888.00 2009-06-28 10:54:35.875 179 12742.90 79.22 55139.95 88888.00 2009-06-28 10:54:36.000 179 12742.92 79.25 55139.93 88888.00 2009-06-28 10:54:36.125 179 12743.00 79.30 55139.97 88888.00 2009-06-28 10:54:36.250 179 12743.00 79.33 55139.95 88888.00 2009-06-28 10:54:36.375 179 12743.02 79.33 55139.95 88888.00 2009-06-28 10:54:36.500 179 12743.02 79.28 55139.95 88888.00 2009-06-28 10:54:36.625 179 12743.05 79.25 55139.93 88888.00 2009-06-28 10:54:36.750 179 12743.12 79.28 55139.93 88888.00 2009-06-28 10:54:36.875 179 12743.05 79.28 55139.93 88888.00 2009-06-28 10:54:37.000 179 12742.98 79.22 55139.88 88888.00 2009-06-28 10:54:37.125 179 12743.02 79.22 55139.93 88888.00 2009-06-28 10:54:37.250 179 12743.02 79.28 55139.95 88888.00 2009-06-28 10:54:37.375 179 12743.00 79.25 55139.93 88888.00 2009-06-28 10:54:37.500 179 12743.00 79.25 55139.90 88888.00 2009-06-28 10:54:37.625 179 12742.92 79.25 55139.90 88888.00 2009-06-28 10:54:37.750 179 12742.98 79.28 55139.93 88888.00 2009-06-28 10:54:37.875 179 12743.02 79.28 55139.90 88888.00 2009-06-28 10:54:38.000 179 12743.00 79.22 55139.90 88888.00 2009-06-28 10:54:38.125 179 12742.95 79.25 55139.93 88888.00 2009-06-28 10:54:38.250 179 12742.98 79.33 55139.95 88888.00 2009-06-28 10:54:38.375 179 12742.98 79.30 55139.93 88888.00 2009-06-28 10:54:38.500 179 12742.90 79.28 55139.90 88888.00 2009-06-28 10:54:38.625 179 12742.90 79.30 55139.93 88888.00 2009-06-28 10:54:38.750 179 12742.98 79.33 55139.95 88888.00 2009-06-28 10:54:38.875 179 12742.92 79.28 55139.90 88888.00 2009-06-28 10:54:39.000 179 12742.88 79.28 55139.90 88888.00 2009-06-28 10:54:39.125 179 12742.88 79.30 55139.95 88888.00 2009-06-28 10:54:39.250 179 12742.90 79.30 55139.93 88888.00 2009-06-28 10:54:39.375 179 12743.00 79.33 55139.93 88888.00 2009-06-28 10:54:39.500 179 12743.00 79.33 55139.95 88888.00 2009-06-28 10:54:39.625 179 12743.00 79.30 55139.97 88888.00 2009-06-28 10:54:39.750 179 12742.98 79.30 55139.95 88888.00 2009-06-28 10:54:39.875 179 12743.00 79.30 55139.93 88888.00 2009-06-28 10:54:40.000 179 12742.92 79.28 55139.90 88888.00 2009-06-28 10:54:40.125 179 12742.90 79.25 55139.93 88888.00 2009-06-28 10:54:40.250 179 12742.98 79.25 55139.95 88888.00 2009-06-28 10:54:40.375 179 12742.98 79.25 55139.90 88888.00 2009-06-28 10:54:40.500 179 12742.98 79.28 55139.93 88888.00 2009-06-28 10:54:40.625 179 12743.02 79.30 55139.95 88888.00 2009-06-28 10:54:40.750 179 12743.00 79.28 55139.93 88888.00 2009-06-28 10:54:40.875 179 12743.00 79.33 55139.95 88888.00 2009-06-28 10:54:41.000 179 12743.00 79.30 55139.95 88888.00 2009-06-28 10:54:41.125 179 12743.02 79.22 55139.93 88888.00 2009-06-28 10:54:41.250 179 12743.02 79.28 55139.93 88888.00 2009-06-28 10:54:41.375 179 12743.02 79.30 55139.95 88888.00 2009-06-28 10:54:41.500 179 12742.95 79.35 55139.95 88888.00 2009-06-28 10:54:41.625 179 12742.98 79.30 55139.93 88888.00 2009-06-28 10:54:41.750 179 12742.92 79.25 55139.90 88888.00 2009-06-28 10:54:41.875 179 12742.92 79.25 55139.90 88888.00 2009-06-28 10:54:42.000 179 12743.00 79.22 55139.93 88888.00 2009-06-28 10:54:42.125 179 12743.08 79.28 55139.93 88888.00 2009-06-28 10:54:42.250 179 12743.12 79.28 55139.90 88888.00 2009-06-28 10:54:42.375 179 12743.12 79.30 55139.93 88888.00 2009-06-28 10:54:42.500 179 12743.05 79.30 55139.90 88888.00 2009-06-28 10:54:42.625 179 12742.98 79.28 55139.93 88888.00 2009-06-28 10:54:42.750 179 12743.00 79.28 55139.90 88888.00 2009-06-28 10:54:42.875 179 12743.02 79.30 55139.93 88888.00 2009-06-28 10:54:43.000 179 12743.02 79.28 55139.93 88888.00 2009-06-28 10:54:43.125 179 12743.05 79.28 55139.93 88888.00 2009-06-28 10:54:43.250 179 12743.08 79.22 55139.93 88888.00 2009-06-28 10:54:43.375 179 12743.08 79.20 55139.90 88888.00 2009-06-28 10:54:43.500 179 12743.05 79.28 55139.93 88888.00 2009-06-28 10:54:43.625 179 12743.15 79.40 55139.95 88888.00 2009-06-28 10:54:43.750 179 12743.08 79.38 55139.95 88888.00 2009-06-28 10:54:43.875 179 12743.00 79.30 55139.95 88888.00 2009-06-28 10:54:44.000 179 12743.02 79.33 55139.95 88888.00 2009-06-28 10:54:44.125 179 12743.00 79.33 55139.95 88888.00 2009-06-28 10:54:44.250 179 12742.92 79.28 55139.93 88888.00 2009-06-28 10:54:44.375 179 12743.02 79.28 55139.90 88888.00 2009-06-28 10:54:44.500 179 12743.10 79.30 55139.93 88888.00 2009-06-28 10:54:44.625 179 12743.12 79.28 55139.90 88888.00 2009-06-28 10:54:44.750 179 12743.00 79.25 55139.88 88888.00 2009-06-28 10:54:44.875 179 12742.95 79.25 55139.90 88888.00 2009-06-28 10:54:45.000 179 12743.00 79.25 55139.90 88888.00 2009-06-28 10:54:45.125 179 12743.05 79.28 55139.90 88888.00 2009-06-28 10:54:45.250 179 12742.92 79.25 55139.85 88888.00 2009-06-28 10:54:45.375 179 12742.95 79.30 55139.88 88888.00 2009-06-28 10:54:45.500 179 12743.00 79.33 55139.93 88888.00 2009-06-28 10:54:45.625 179 12743.00 79.30 55139.93 88888.00 2009-06-28 10:54:45.750 179 12743.00 79.28 55139.88 88888.00 2009-06-28 10:54:45.875 179 12742.98 79.25 55139.85 88888.00 2009-06-28 10:54:46.000 179 12742.98 79.20 55139.85 88888.00 2009-06-28 10:54:46.125 179 12743.00 79.28 55139.90 88888.00 2009-06-28 10:54:46.250 179 12742.92 79.33 55139.90 88888.00 2009-06-28 10:54:46.375 179 12742.92 79.33 55139.88 88888.00 2009-06-28 10:54:46.500 179 12742.90 79.33 55139.90 88888.00 2009-06-28 10:54:46.625 179 12742.92 79.38 55139.93 88888.00 2009-06-28 10:54:46.750 179 12742.95 79.35 55139.90 88888.00 2009-06-28 10:54:46.875 179 12742.92 79.28 55139.90 88888.00 2009-06-28 10:54:47.000 179 12742.90 79.25 55139.90 88888.00 2009-06-28 10:54:47.125 179 12742.95 79.30 55139.93 88888.00 2009-06-28 10:54:47.250 179 12742.92 79.25 55139.90 88888.00 2009-06-28 10:54:47.375 179 12742.90 79.25 55139.85 88888.00 2009-06-28 10:54:47.500 179 12742.98 79.30 55139.90 88888.00 2009-06-28 10:54:47.625 179 12743.00 79.28 55139.88 88888.00 2009-06-28 10:54:47.750 179 12742.92 79.22 55139.85 88888.00 2009-06-28 10:54:47.875 179 12742.95 79.28 55139.88 88888.00 2009-06-28 10:54:48.000 179 12742.95 79.28 55139.88 88888.00 2009-06-28 10:54:48.125 179 12742.90 79.25 55139.88 88888.00 2009-06-28 10:54:48.250 179 12742.92 79.25 55139.90 88888.00 2009-06-28 10:54:48.375 179 12742.92 79.25 55139.88 88888.00 2009-06-28 10:54:48.500 179 12742.88 79.22 55139.82 88888.00 2009-06-28 10:54:48.625 179 12742.88 79.22 55139.85 88888.00 2009-06-28 10:54:48.750 179 12742.88 79.20 55139.85 88888.00 2009-06-28 10:54:48.875 179 12742.90 79.22 55139.88 88888.00 2009-06-28 10:54:49.000 179 12742.95 79.22 55139.88 88888.00 2009-06-28 10:54:49.125 179 12742.95 79.22 55139.85 88888.00 2009-06-28 10:54:49.250 179 12742.88 79.17 55139.88 88888.00 2009-06-28 10:54:49.375 179 12742.90 79.22 55139.88 88888.00 2009-06-28 10:54:49.500 179 12743.00 79.25 55139.88 88888.00 2009-06-28 10:54:49.625 179 12743.02 79.30 55139.90 88888.00 2009-06-28 10:54:49.750 179 12742.98 79.28 55139.90 88888.00 2009-06-28 10:54:49.875 179 12742.95 79.28 55139.90 88888.00 2009-06-28 10:54:50.000 179 12743.00 79.22 55139.85 88888.00 2009-06-28 10:54:50.125 179 12743.00 79.22 55139.85 88888.00 2009-06-28 10:54:50.250 179 12742.98 79.25 55139.85 88888.00 2009-06-28 10:54:50.375 179 12743.02 79.25 55139.85 88888.00 2009-06-28 10:54:50.500 179 12743.02 79.28 55139.88 88888.00 2009-06-28 10:54:50.625 179 12743.00 79.25 55139.88 88888.00 2009-06-28 10:54:50.750 179 12742.98 79.22 55139.85 88888.00 2009-06-28 10:54:50.875 179 12742.98 79.28 55139.85 88888.00 2009-06-28 10:54:51.000 179 12743.00 79.28 55139.88 88888.00 2009-06-28 10:54:51.125 179 12743.00 79.28 55139.88 88888.00 2009-06-28 10:54:51.250 179 12742.90 79.25 55139.88 88888.00 2009-06-28 10:54:51.375 179 12742.90 79.30 55139.88 88888.00 2009-06-28 10:54:51.500 179 12742.92 79.30 55139.88 88888.00 2009-06-28 10:54:51.625 179 12742.88 79.25 55139.85 88888.00 2009-06-28 10:54:51.750 179 12742.90 79.25 55139.80 88888.00 2009-06-28 10:54:51.875 179 12742.95 79.30 55139.80 88888.00 2009-06-28 10:54:52.000 179 12742.95 79.22 55139.80 88888.00 2009-06-28 10:54:52.125 179 12742.95 79.22 55139.82 88888.00 2009-06-28 10:54:52.250 179 12742.98 79.30 55139.88 88888.00 2009-06-28 10:54:52.375 179 12743.00 79.33 55139.85 88888.00 2009-06-28 10:54:52.500 179 12742.98 79.22 55139.85 88888.00 2009-06-28 10:54:52.625 179 12742.95 79.25 55139.85 88888.00 2009-06-28 10:54:52.750 179 12743.02 79.28 55139.90 88888.00 2009-06-28 10:54:52.875 179 12743.08 79.30 55139.88 88888.00 2009-06-28 10:54:53.000 179 12743.05 79.28 55139.82 88888.00 2009-06-28 10:54:53.125 179 12742.98 79.25 55139.82 88888.00 2009-06-28 10:54:53.250 179 12742.95 79.30 55139.88 88888.00 2009-06-28 10:54:53.375 179 12742.95 79.28 55139.85 88888.00 2009-06-28 10:54:53.500 179 12742.90 79.22 55139.85 88888.00 2009-06-28 10:54:53.625 179 12742.98 79.22 55139.82 88888.00 2009-06-28 10:54:53.750 179 12743.00 79.25 55139.85 88888.00 2009-06-28 10:54:53.875 179 12743.00 79.28 55139.85 88888.00 2009-06-28 10:54:54.000 179 12743.00 79.28 55139.82 88888.00 2009-06-28 10:54:54.125 179 12743.02 79.22 55139.82 88888.00 2009-06-28 10:54:54.250 179 12742.98 79.20 55139.85 88888.00 2009-06-28 10:54:54.375 179 12742.95 79.25 55139.82 88888.00 2009-06-28 10:54:54.500 179 12743.00 79.28 55139.82 88888.00 2009-06-28 10:54:54.625 179 12742.98 79.28 55139.82 88888.00 2009-06-28 10:54:54.750 179 12743.00 79.25 55139.85 88888.00 2009-06-28 10:54:54.875 179 12743.08 79.30 55139.88 88888.00 2009-06-28 10:54:55.000 179 12743.10 79.30 55139.82 88888.00 2009-06-28 10:54:55.125 179 12743.02 79.22 55139.82 88888.00 2009-06-28 10:54:55.250 179 12742.92 79.22 55139.85 88888.00 2009-06-28 10:54:55.375 179 12742.98 79.30 55139.85 88888.00 2009-06-28 10:54:55.500 179 12742.98 79.28 55139.82 88888.00 2009-06-28 10:54:55.625 179 12743.00 79.25 55139.80 88888.00 2009-06-28 10:54:55.750 179 12743.08 79.35 55139.80 88888.00 2009-06-28 10:54:55.875 179 12743.12 79.40 55139.85 88888.00 2009-06-28 10:54:56.000 179 12743.12 79.35 55139.88 88888.00 2009-06-28 10:54:56.125 179 12743.08 79.28 55139.85 88888.00 2009-06-28 10:54:56.250 179 12743.08 79.22 55139.82 88888.00 2009-06-28 10:54:56.375 179 12743.05 79.20 55139.82 88888.00 2009-06-28 10:54:56.500 179 12743.00 79.25 55139.82 88888.00 2009-06-28 10:54:56.625 179 12743.02 79.28 55139.80 88888.00 2009-06-28 10:54:56.750 179 12743.05 79.28 55139.80 88888.00 2009-06-28 10:54:56.875 179 12743.02 79.28 55139.80 88888.00 2009-06-28 10:54:57.000 179 12743.00 79.30 55139.82 88888.00 2009-06-28 10:54:57.125 179 12743.02 79.30 55139.82 88888.00 2009-06-28 10:54:57.250 179 12742.95 79.22 55139.80 88888.00 2009-06-28 10:54:57.375 179 12742.95 79.17 55139.80 88888.00 2009-06-28 10:54:57.500 179 12743.00 79.25 55139.82 88888.00 2009-06-28 10:54:57.625 179 12743.10 79.28 55139.80 88888.00 2009-06-28 10:54:57.750 179 12743.00 79.28 55139.78 88888.00 2009-06-28 10:54:57.875 179 12743.00 79.25 55139.80 88888.00 2009-06-28 10:54:58.000 179 12743.02 79.25 55139.80 88888.00 2009-06-28 10:54:58.125 179 12743.08 79.25 55139.82 88888.00 2009-06-28 10:54:58.250 179 12743.02 79.25 55139.82 88888.00 2009-06-28 10:54:58.375 179 12743.02 79.25 55139.80 88888.00 2009-06-28 10:54:58.500 179 12743.05 79.22 55139.80 88888.00 2009-06-28 10:54:58.625 179 12743.08 79.28 55139.82 88888.00 2009-06-28 10:54:58.750 179 12743.08 79.28 55139.85 88888.00 2009-06-28 10:54:58.875 179 12743.05 79.33 55139.85 88888.00 2009-06-28 10:54:59.000 179 12743.00 79.25 55139.80 88888.00 2009-06-28 10:54:59.125 179 12743.00 79.25 55139.82 88888.00 2009-06-28 10:54:59.250 179 12743.08 79.30 55139.82 88888.00 2009-06-28 10:54:59.375 179 12743.12 79.30 55139.85 88888.00 2009-06-28 10:54:59.500 179 12743.12 79.28 55139.82 88888.00 2009-06-28 10:54:59.625 179 12743.15 79.30 55139.82 88888.00 2009-06-28 10:54:59.750 179 12743.10 79.30 55139.80 88888.00 2009-06-28 10:54:59.875 179 12743.02 79.25 55139.80 88888.00 2009-06-28 10:55:00.000 179 12743.00 79.22 55139.80 88888.00 2009-06-28 10:55:00.125 179 12742.98 79.22 55139.82 88888.00 2009-06-28 10:55:00.250 179 12742.92 79.25 55139.82 88888.00 2009-06-28 10:55:00.375 179 12743.00 79.30 55139.82 88888.00 2009-06-28 10:55:00.500 179 12743.08 79.33 55139.82 88888.00 2009-06-28 10:55:00.625 179 12743.08 79.33 55139.85 88888.00 2009-06-28 10:55:00.750 179 12743.08 79.25 55139.82 88888.00 2009-06-28 10:55:00.875 179 12743.10 79.22 55139.82 88888.00 2009-06-28 10:55:01.000 179 12743.08 79.22 55139.82 88888.00 2009-06-28 10:55:01.125 179 12743.05 79.25 55139.82 88888.00 2009-06-28 10:55:01.250 179 12743.00 79.22 55139.85 88888.00 2009-06-28 10:55:01.375 179 12743.08 79.25 55139.82 88888.00 2009-06-28 10:55:01.500 179 12743.08 79.20 55139.82 88888.00 2009-06-28 10:55:01.625 179 12743.02 79.17 55139.82 88888.00 2009-06-28 10:55:01.750 179 12743.08 79.25 55139.85 88888.00 2009-06-28 10:55:01.875 179 12743.10 79.35 55139.85 88888.00 2009-06-28 10:55:02.000 179 12743.05 79.33 55139.85 88888.00 2009-06-28 10:55:02.125 179 12743.05 79.25 55139.80 88888.00 2009-06-28 10:55:02.250 179 12743.10 79.17 55139.80 88888.00 2009-06-28 10:55:02.375 179 12743.02 79.22 55139.82 88888.00 2009-06-28 10:55:02.500 179 12743.05 79.22 55139.80 88888.00 2009-06-28 10:55:02.625 179 12743.10 79.25 55139.82 88888.00 2009-06-28 10:55:02.750 179 12743.02 79.22 55139.82 88888.00 2009-06-28 10:55:02.875 179 12743.08 79.22 55139.85 88888.00 2009-06-28 10:55:03.000 179 12743.12 79.22 55139.80 88888.00 2009-06-28 10:55:03.125 179 12743.12 79.20 55139.80 88888.00 2009-06-28 10:55:03.250 179 12743.10 79.25 55139.82 88888.00 2009-06-28 10:55:03.375 179 12743.12 79.22 55139.80 88888.00 2009-06-28 10:55:03.500 179 12743.20 79.22 55139.80 88888.00 2009-06-28 10:55:03.625 179 12743.15 79.17 55139.78 88888.00 2009-06-28 10:55:03.750 179 12743.10 79.17 55139.80 88888.00 2009-06-28 10:55:03.875 179 12743.12 79.22 55139.82 88888.00 2009-06-28 10:55:04.000 179 12743.15 79.22 55139.82 88888.00 2009-06-28 10:55:04.125 179 12743.20 79.28 55139.85 88888.00 2009-06-28 10:55:04.250 179 12743.25 79.28 55139.82 88888.00 2009-06-28 10:55:04.375 179 12743.20 79.22 55139.82 88888.00 2009-06-28 10:55:04.500 179 12743.12 79.28 55139.80 88888.00 2009-06-28 10:55:04.625 179 12743.15 79.25 55139.82 88888.00 2009-06-28 10:55:04.750 179 12743.12 79.30 55139.82 88888.00 2009-06-28 10:55:04.875 179 12743.12 79.30 55139.82 88888.00 2009-06-28 10:55:05.000 179 12743.10 79.25 55139.82 88888.00 2009-06-28 10:55:05.125 179 12743.10 79.20 55139.80 88888.00 2009-06-28 10:55:05.250 179 12743.05 79.25 55139.80 88888.00 2009-06-28 10:55:05.375 179 12743.10 79.30 55139.80 88888.00 2009-06-28 10:55:05.500 179 12743.15 79.25 55139.80 88888.00 2009-06-28 10:55:05.625 179 12743.20 79.25 55139.80 88888.00 2009-06-28 10:55:05.750 179 12743.17 79.30 55139.80 88888.00 2009-06-28 10:55:05.875 179 12743.15 79.30 55139.80 88888.00 2009-06-28 10:55:06.000 179 12743.17 79.30 55139.78 88888.00 2009-06-28 10:55:06.125 179 12743.20 79.30 55139.80 88888.00 2009-06-28 10:55:06.250 179 12743.12 79.22 55139.75 88888.00 2009-06-28 10:55:06.375 179 12743.10 79.20 55139.75 88888.00 2009-06-28 10:55:06.500 179 12743.08 79.22 55139.75 88888.00 2009-06-28 10:55:06.625 179 12743.10 79.22 55139.75 88888.00 2009-06-28 10:55:06.750 179 12743.05 79.20 55139.78 88888.00 2009-06-28 10:55:06.875 179 12743.08 79.22 55139.80 88888.00 2009-06-28 10:55:07.000 179 12743.08 79.28 55139.80 88888.00 2009-06-28 10:55:07.125 179 12742.95 79.28 55139.75 88888.00 2009-06-28 10:55:07.250 179 12742.90 79.20 55139.75 88888.00 2009-06-28 10:55:07.375 179 12742.98 79.22 55139.75 88888.00 2009-06-28 10:55:07.500 179 12743.02 79.20 55139.72 88888.00 2009-06-28 10:55:07.625 179 12743.00 79.20 55139.75 88888.00 2009-06-28 10:55:07.750 179 12743.00 79.20 55139.75 88888.00 2009-06-28 10:55:07.875 179 12743.08 79.28 55139.80 88888.00 2009-06-28 10:55:08.000 179 12743.08 79.25 55139.75 88888.00 2009-06-28 10:55:08.125 179 12743.15 79.25 55139.80 88888.00 2009-06-28 10:55:08.250 179 12743.17 79.25 55139.80 88888.00 2009-06-28 10:55:08.375 179 12743.17 79.28 55139.82 88888.00 2009-06-28 10:55:08.500 179 12743.08 79.28 55139.78 88888.00 2009-06-28 10:55:08.625 179 12743.02 79.22 55139.75 88888.00 2009-06-28 10:55:08.750 179 12743.08 79.17 55139.75 88888.00 2009-06-28 10:55:08.875 179 12743.12 79.17 55139.75 88888.00 2009-06-28 10:55:09.000 179 12743.15 79.15 55139.78 88888.00 2009-06-28 10:55:09.125 179 12743.08 79.12 55139.78 88888.00 2009-06-28 10:55:09.250 179 12743.05 79.20 55139.80 88888.00 2009-06-28 10:55:09.375 179 12743.12 79.22 55139.78 88888.00 2009-06-28 10:55:09.500 179 12743.10 79.17 55139.75 88888.00 2009-06-28 10:55:09.625 179 12743.15 79.22 55139.75 88888.00 2009-06-28 10:55:09.750 179 12743.20 79.25 55139.80 88888.00 2009-06-28 10:55:09.875 179 12743.20 79.20 55139.75 88888.00 2009-06-28 10:55:10.000 179 12743.17 79.22 55139.78 88888.00 2009-06-28 10:55:10.125 179 12743.15 79.20 55139.75 88888.00 2009-06-28 10:55:10.250 179 12743.10 79.17 55139.78 88888.00 2009-06-28 10:55:10.375 179 12743.12 79.20 55139.72 88888.00 2009-06-28 10:55:10.500 179 12743.17 79.22 55139.72 88888.00 2009-06-28 10:55:10.625 179 12743.25 79.25 55139.75 88888.00 2009-06-28 10:55:10.750 179 12743.23 79.28 55139.75 88888.00 2009-06-28 10:55:10.875 179 12743.17 79.28 55139.75 88888.00 2009-06-28 10:55:11.000 179 12743.15 79.20 55139.72 88888.00 2009-06-28 10:55:11.125 179 12743.17 79.17 55139.75 88888.00 2009-06-28 10:55:11.250 179 12743.17 79.22 55139.75 88888.00 2009-06-28 10:55:11.375 179 12743.15 79.22 55139.78 88888.00 2009-06-28 10:55:11.500 179 12743.02 79.12 55139.75 88888.00 2009-06-28 10:55:11.625 179 12743.08 79.20 55139.75 88888.00 2009-06-28 10:55:11.750 179 12743.20 79.28 55139.78 88888.00 2009-06-28 10:55:11.875 179 12743.23 79.25 55139.75 88888.00 2009-06-28 10:55:12.000 179 12743.15 79.17 55139.75 88888.00 2009-06-28 10:55:12.125 179 12743.17 79.25 55139.80 88888.00 2009-06-28 10:55:12.250 179 12743.17 79.28 55139.80 88888.00 2009-06-28 10:55:12.375 179 12743.15 79.22 55139.75 88888.00 2009-06-28 10:55:12.500 179 12743.10 79.17 55139.75 88888.00 2009-06-28 10:55:12.625 179 12743.15 79.22 55139.75 88888.00 2009-06-28 10:55:12.750 179 12743.23 79.28 55139.78 88888.00 2009-06-28 10:55:12.875 179 12743.23 79.28 55139.82 88888.00 2009-06-28 10:55:13.000 179 12743.20 79.20 55139.78 88888.00 2009-06-28 10:55:13.125 179 12743.12 79.20 55139.78 88888.00 2009-06-28 10:55:13.250 179 12743.08 79.25 55139.78 88888.00 2009-06-28 10:55:13.375 179 12743.10 79.20 55139.78 88888.00 2009-06-28 10:55:13.500 179 12743.10 79.15 55139.75 88888.00 2009-06-28 10:55:13.625 179 12743.10 79.10 55139.70 88888.00 2009-06-28 10:55:13.750 179 12743.12 79.12 55139.70 88888.00 2009-06-28 10:55:13.875 179 12743.17 79.17 55139.72 88888.00 2009-06-28 10:55:14.000 179 12743.23 79.20 55139.75 88888.00 2009-06-28 10:55:14.125 179 12743.15 79.20 55139.72 88888.00 2009-06-28 10:55:14.250 179 12743.15 79.20 55139.72 88888.00 2009-06-28 10:55:14.375 179 12743.15 79.17 55139.75 88888.00 2009-06-28 10:55:14.500 179 12743.12 79.17 55139.72 88888.00 2009-06-28 10:55:14.625 179 12743.10 79.17 55139.70 88888.00 2009-06-28 10:55:14.750 179 12743.20 79.17 55139.70 88888.00 2009-06-28 10:55:14.875 179 12743.23 79.17 55139.72 88888.00 2009-06-28 10:55:15.000 179 12743.20 79.12 55139.70 88888.00 2009-06-28 10:55:15.125 179 12743.15 79.15 55139.72 88888.00 2009-06-28 10:55:15.250 179 12743.15 79.22 55139.72 88888.00 2009-06-28 10:55:15.375 179 12743.15 79.22 55139.72 88888.00 2009-06-28 10:55:15.500 179 12743.15 79.22 55139.72 88888.00 2009-06-28 10:55:15.625 179 12743.12 79.20 55139.72 88888.00 2009-06-28 10:55:15.750 179 12743.15 79.15 55139.70 88888.00 2009-06-28 10:55:15.875 179 12743.25 79.15 55139.65 88888.00 2009-06-28 10:55:16.000 179 12743.30 79.17 55139.70 88888.00 2009-06-28 10:55:16.125 179 12743.30 79.17 55139.75 88888.00 2009-06-28 10:55:16.250 179 12743.30 79.15 55139.70 88888.00 2009-06-28 10:55:16.375 179 12743.23 79.10 55139.68 88888.00 2009-06-28 10:55:16.500 179 12743.15 79.12 55139.70 88888.00 2009-06-28 10:55:16.625 179 12743.23 79.17 55139.70 88888.00 2009-06-28 10:55:16.750 179 12743.33 79.22 55139.70 88888.00 2009-06-28 10:55:16.875 179 12743.27 79.22 55139.68 88888.00 2009-06-28 10:55:17.000 179 12743.20 79.25 55139.68 88888.00 2009-06-28 10:55:17.125 179 12743.20 79.22 55139.68 88888.00 2009-06-28 10:55:17.250 179 12743.15 79.22 55139.70 88888.00 2009-06-28 10:55:17.375 179 12743.15 79.22 55139.70 88888.00 2009-06-28 10:55:17.500 179 12743.17 79.22 55139.68 88888.00 2009-06-28 10:55:17.625 179 12743.20 79.22 55139.70 88888.00 2009-06-28 10:55:17.750 179 12743.20 79.17 55139.68 88888.00 2009-06-28 10:55:17.875 179 12743.15 79.20 55139.72 88888.00 2009-06-28 10:55:18.000 179 12743.20 79.20 55139.70 88888.00 2009-06-28 10:55:18.125 179 12743.25 79.25 55139.70 88888.00 2009-06-28 10:55:18.250 179 12743.30 79.22 55139.72 88888.00 2009-06-28 10:55:18.375 179 12743.27 79.22 55139.72 88888.00 2009-06-28 10:55:18.500 179 12743.23 79.20 55139.70 88888.00 2009-06-28 10:55:18.625 179 12743.20 79.10 55139.68 88888.00 2009-06-28 10:55:18.750 179 12743.20 79.12 55139.68 88888.00 2009-06-28 10:55:18.875 179 12743.30 79.25 55139.70 88888.00 2009-06-28 10:55:19.000 179 12743.33 79.22 55139.70 88888.00 2009-06-28 10:55:19.125 179 12743.35 79.22 55139.68 88888.00 2009-06-28 10:55:19.250 179 12743.30 79.22 55139.70 88888.00 2009-06-28 10:55:19.375 179 12743.33 79.28 55139.72 88888.00 2009-06-28 10:55:19.500 179 12743.30 79.25 55139.75 88888.00 2009-06-28 10:55:19.625 179 12743.30 79.22 55139.72 88888.00 2009-06-28 10:55:19.750 179 12743.25 79.22 55139.72 88888.00 2009-06-28 10:55:19.875 179 12743.23 79.20 55139.70 88888.00 2009-06-28 10:55:20.000 179 12743.20 79.17 55139.70 88888.00 2009-06-28 10:55:20.125 179 12743.15 79.17 55139.70 88888.00 2009-06-28 10:55:20.250 179 12743.17 79.15 55139.70 88888.00 2009-06-28 10:55:20.375 179 12743.20 79.15 55139.70 88888.00 2009-06-28 10:55:20.500 179 12743.20 79.15 55139.68 88888.00 2009-06-28 10:55:20.625 179 12743.20 79.15 55139.68 88888.00 2009-06-28 10:55:20.750 179 12743.25 79.15 55139.68 88888.00 2009-06-28 10:55:20.875 179 12743.27 79.20 55139.72 88888.00 2009-06-28 10:55:21.000 179 12743.23 79.22 55139.75 88888.00 2009-06-28 10:55:21.125 179 12743.15 79.17 55139.70 88888.00 2009-06-28 10:55:21.250 179 12743.23 79.17 55139.72 88888.00 2009-06-28 10:55:21.375 179 12743.30 79.22 55139.75 88888.00 2009-06-28 10:55:21.500 179 12743.30 79.30 55139.75 88888.00 2009-06-28 10:55:21.625 179 12743.27 79.22 55139.72 88888.00 2009-06-28 10:55:21.750 179 12743.27 79.12 55139.68 88888.00 2009-06-28 10:55:21.875 179 12743.25 79.17 55139.70 88888.00 2009-06-28 10:55:22.000 179 12743.23 79.20 55139.70 88888.00 2009-06-28 10:55:22.125 179 12743.20 79.20 55139.68 88888.00 2009-06-28 10:55:22.250 179 12743.15 79.20 55139.65 88888.00 2009-06-28 10:55:22.375 179 12743.17 79.20 55139.68 88888.00 2009-06-28 10:55:22.500 179 12743.23 79.17 55139.70 88888.00 2009-06-28 10:55:22.625 179 12743.25 79.15 55139.70 88888.00 2009-06-28 10:55:22.750 179 12743.23 79.17 55139.65 88888.00 2009-06-28 10:55:22.875 179 12743.20 79.20 55139.70 88888.00 2009-06-28 10:55:23.000 179 12743.25 79.20 55139.70 88888.00 2009-06-28 10:55:23.125 179 12743.25 79.15 55139.70 88888.00 2009-06-28 10:55:23.250 179 12743.25 79.17 55139.70 88888.00 2009-06-28 10:55:23.375 179 12743.30 79.20 55139.70 88888.00 2009-06-28 10:55:23.500 179 12743.25 79.17 55139.65 88888.00 2009-06-28 10:55:23.625 179 12743.25 79.15 55139.65 88888.00 2009-06-28 10:55:23.750 179 12743.27 79.17 55139.68 88888.00 2009-06-28 10:55:23.875 179 12743.33 79.17 55139.70 88888.00 2009-06-28 10:55:24.000 179 12743.35 79.15 55139.68 88888.00 2009-06-28 10:55:24.125 179 12743.25 79.05 55139.62 88888.00 2009-06-28 10:55:24.250 179 12743.25 79.15 55139.68 88888.00 2009-06-28 10:55:24.375 179 12743.25 79.17 55139.68 88888.00 2009-06-28 10:55:24.500 179 12743.25 79.17 55139.68 88888.00 2009-06-28 10:55:24.625 179 12743.27 79.22 55139.70 88888.00 2009-06-28 10:55:24.750 179 12743.33 79.17 55139.68 88888.00 2009-06-28 10:55:24.875 179 12743.27 79.17 55139.65 88888.00 2009-06-28 10:55:25.000 179 12743.25 79.20 55139.65 88888.00 2009-06-28 10:55:25.125 179 12743.25 79.20 55139.68 88888.00 2009-06-28 10:55:25.250 179 12743.27 79.17 55139.70 88888.00 2009-06-28 10:55:25.375 179 12743.27 79.15 55139.70 88888.00 2009-06-28 10:55:25.500 179 12743.25 79.17 55139.70 88888.00 2009-06-28 10:55:25.625 179 12743.25 79.20 55139.70 88888.00 2009-06-28 10:55:25.750 179 12743.33 79.22 55139.70 88888.00 2009-06-28 10:55:25.875 179 12743.30 79.20 55139.65 88888.00 2009-06-28 10:55:26.000 179 12743.27 79.15 55139.68 88888.00 2009-06-28 10:55:26.125 179 12743.33 79.25 55139.75 88888.00 2009-06-28 10:55:26.250 179 12743.30 79.17 55139.68 88888.00 2009-06-28 10:55:26.375 179 12743.25 79.15 55139.65 88888.00 2009-06-28 10:55:26.500 179 12743.23 79.15 55139.70 88888.00 2009-06-28 10:55:26.625 179 12743.25 79.20 55139.72 88888.00 2009-06-28 10:55:26.750 179 12743.27 79.17 55139.70 88888.00 2009-06-28 10:55:26.875 179 12743.30 79.15 55139.70 88888.00 2009-06-28 10:55:27.000 179 12743.30 79.17 55139.68 88888.00 2009-06-28 10:55:27.125 179 12743.27 79.12 55139.68 88888.00 2009-06-28 10:55:27.250 179 12743.27 79.12 55139.70 88888.00 2009-06-28 10:55:27.375 179 12743.23 79.12 55139.68 88888.00 2009-06-28 10:55:27.500 179 12743.23 79.10 55139.70 88888.00 2009-06-28 10:55:27.625 179 12743.25 79.15 55139.70 88888.00 2009-06-28 10:55:27.750 179 12743.35 79.20 55139.75 88888.00 2009-06-28 10:55:27.875 179 12743.48 79.22 55139.72 88888.00 2009-06-28 10:55:28.000 179 12743.38 79.15 55139.70 88888.00 2009-06-28 10:55:28.125 179 12743.25 79.12 55139.68 88888.00 2009-06-28 10:55:28.250 179 12743.30 79.15 55139.70 88888.00 2009-06-28 10:55:28.375 179 12743.38 79.15 55139.70 88888.00 2009-06-28 10:55:28.500 179 12743.40 79.20 55139.72 88888.00 2009-06-28 10:55:28.625 179 12743.35 79.17 55139.72 88888.00 2009-06-28 10:55:28.750 179 12743.35 79.20 55139.70 88888.00 2009-06-28 10:55:28.875 179 12743.38 79.20 55139.68 88888.00 2009-06-28 10:55:29.000 179 12743.27 79.12 55139.68 88888.00 2009-06-28 10:55:29.125 179 12743.27 79.10 55139.68 88888.00 2009-06-28 10:55:29.250 179 12743.30 79.10 55139.70 88888.00 2009-06-28 10:55:29.375 179 12743.33 79.17 55139.68 88888.00 2009-06-28 10:55:29.500 179 12743.30 79.15 55139.68 88888.00 2009-06-28 10:55:29.625 179 12743.33 79.12 55139.65 88888.00 2009-06-28 10:55:29.750 179 12743.38 79.15 55139.65 88888.00 2009-06-28 10:55:29.875 179 12743.38 79.17 55139.68 88888.00 2009-06-28 10:55:30.000 179 12743.38 79.20 55139.68 88888.00 2009-06-28 10:55:30.125 179 12743.38 79.22 55139.70 88888.00 2009-06-28 10:55:30.250 179 12743.35 79.20 55139.75 88888.00 2009-06-28 10:55:30.375 179 12743.38 79.17 55139.68 88888.00 2009-06-28 10:55:30.500 179 12743.30 79.12 55139.70 88888.00 2009-06-28 10:55:30.625 179 12743.35 79.15 55139.70 88888.00 2009-06-28 10:55:30.750 179 12743.35 79.15 55139.68 88888.00 2009-06-28 10:55:30.875 179 12743.30 79.12 55139.65 88888.00 2009-06-28 10:55:31.000 179 12743.30 79.10 55139.65 88888.00 2009-06-28 10:55:31.125 179 12743.27 79.08 55139.68 88888.00 2009-06-28 10:55:31.250 179 12743.38 79.10 55139.70 88888.00 2009-06-28 10:55:31.375 179 12743.38 79.12 55139.70 88888.00 2009-06-28 10:55:31.500 179 12743.33 79.15 55139.72 88888.00 2009-06-28 10:55:31.625 179 12743.33 79.20 55139.72 88888.00 2009-06-28 10:55:31.750 179 12743.35 79.17 55139.70 88888.00 2009-06-28 10:55:31.875 179 12743.38 79.20 55139.68 88888.00 2009-06-28 10:55:32.000 179 12743.35 79.15 55139.65 88888.00 2009-06-28 10:55:32.125 179 12743.33 79.10 55139.65 88888.00 2009-06-28 10:55:32.250 179 12743.38 79.15 55139.70 88888.00 2009-06-28 10:55:32.375 179 12743.38 79.15 55139.72 88888.00 2009-06-28 10:55:32.500 179 12743.27 79.12 55139.72 88888.00 2009-06-28 10:55:32.625 179 12743.27 79.15 55139.70 88888.00 2009-06-28 10:55:32.750 179 12743.25 79.10 55139.68 88888.00 2009-06-28 10:55:32.875 179 12743.30 79.12 55139.70 88888.00 2009-06-28 10:55:33.000 179 12743.33 79.17 55139.68 88888.00 2009-06-28 10:55:33.125 179 12743.33 79.20 55139.70 88888.00 2009-06-28 10:55:33.250 179 12743.30 79.10 55139.68 88888.00 2009-06-28 10:55:33.375 179 12743.33 79.12 55139.70 88888.00 2009-06-28 10:55:33.500 179 12743.35 79.12 55139.68 88888.00 2009-06-28 10:55:33.625 179 12743.33 79.10 55139.65 88888.00 2009-06-28 10:55:33.750 179 12743.30 79.05 55139.65 88888.00 2009-06-28 10:55:33.875 179 12743.35 79.10 55139.68 88888.00 2009-06-28 10:55:34.000 179 12743.33 79.12 55139.68 88888.00 2009-06-28 10:55:34.125 179 12743.30 79.08 55139.70 88888.00 2009-06-28 10:55:34.250 179 12743.30 79.08 55139.70 88888.00 2009-06-28 10:55:34.375 179 12743.30 79.15 55139.68 88888.00 2009-06-28 10:55:34.500 179 12743.33 79.15 55139.72 88888.00 2009-06-28 10:55:34.625 179 12743.27 79.10 55139.70 88888.00 2009-06-28 10:55:34.750 179 12743.25 79.08 55139.70 88888.00 2009-06-28 10:55:34.875 179 12743.27 79.10 55139.68 88888.00 2009-06-28 10:55:35.000 179 12743.30 79.15 55139.68 88888.00 2009-06-28 10:55:35.125 179 12743.35 79.12 55139.70 88888.00 2009-06-28 10:55:35.250 179 12743.30 79.10 55139.72 88888.00 2009-06-28 10:55:35.375 179 12743.30 79.12 55139.70 88888.00 2009-06-28 10:55:35.500 179 12743.33 79.12 55139.70 88888.00 2009-06-28 10:55:35.625 179 12743.33 79.08 55139.70 88888.00 2009-06-28 10:55:35.750 179 12743.35 79.10 55139.70 88888.00 2009-06-28 10:55:35.875 179 12743.38 79.12 55139.70 88888.00 2009-06-28 10:55:36.000 179 12743.35 79.08 55139.65 88888.00 2009-06-28 10:55:36.125 179 12743.27 79.03 55139.65 88888.00 2009-06-28 10:55:36.250 179 12743.27 79.08 55139.68 88888.00 2009-06-28 10:55:36.375 179 12743.33 79.12 55139.68 88888.00 2009-06-28 10:55:36.500 179 12743.35 79.15 55139.68 88888.00 2009-06-28 10:55:36.625 179 12743.40 79.15 55139.70 88888.00 2009-06-28 10:55:36.750 179 12743.40 79.08 55139.68 88888.00 2009-06-28 10:55:36.875 179 12743.42 79.08 55139.68 88888.00 2009-06-28 10:55:37.000 179 12743.42 79.03 55139.68 88888.00 2009-06-28 10:55:37.125 179 12743.38 79.05 55139.70 88888.00 2009-06-28 10:55:37.250 179 12743.40 79.08 55139.68 88888.00 2009-06-28 10:55:37.375 179 12743.45 79.10 55139.68 88888.00 2009-06-28 10:55:37.500 179 12743.40 79.08 55139.68 88888.00 2009-06-28 10:55:37.625 179 12743.38 79.00 55139.68 88888.00 2009-06-28 10:55:37.750 179 12743.40 79.03 55139.68 88888.00 2009-06-28 10:55:37.875 179 12743.40 79.05 55139.68 88888.00 2009-06-28 10:55:38.000 179 12743.38 79.00 55139.65 88888.00 2009-06-28 10:55:38.125 179 12743.35 78.97 55139.62 88888.00 2009-06-28 10:55:38.250 179 12743.35 79.03 55139.65 88888.00 2009-06-28 10:55:38.375 179 12743.35 79.05 55139.65 88888.00 2009-06-28 10:55:38.500 179 12743.38 79.08 55139.68 88888.00 2009-06-28 10:55:38.625 179 12743.35 79.08 55139.68 88888.00 2009-06-28 10:55:38.750 179 12743.35 79.05 55139.68 88888.00 2009-06-28 10:55:38.875 179 12743.38 79.03 55139.68 88888.00 2009-06-28 10:55:39.000 179 12743.45 79.05 55139.65 88888.00 2009-06-28 10:55:39.125 179 12743.45 79.05 55139.65 88888.00 2009-06-28 10:55:39.250 179 12743.30 79.03 55139.65 88888.00 2009-06-28 10:55:39.375 179 12743.27 79.05 55139.65 88888.00 2009-06-28 10:55:39.500 179 12743.30 79.08 55139.68 88888.00 2009-06-28 10:55:39.625 179 12743.33 79.03 55139.68 88888.00 2009-06-28 10:55:39.750 179 12743.35 79.03 55139.62 88888.00 2009-06-28 10:55:39.875 179 12743.33 79.00 55139.65 88888.00 2009-06-28 10:55:40.000 179 12743.33 79.00 55139.65 88888.00 2009-06-28 10:55:40.125 179 12743.30 79.00 55139.68 88888.00 2009-06-28 10:55:40.250 179 12743.27 79.03 55139.65 88888.00 2009-06-28 10:55:40.375 179 12743.30 79.00 55139.62 88888.00 2009-06-28 10:55:40.500 179 12743.38 79.00 55139.62 88888.00 2009-06-28 10:55:40.625 179 12743.45 79.03 55139.68 88888.00 2009-06-28 10:55:40.750 179 12743.40 79.03 55139.65 88888.00 2009-06-28 10:55:40.875 179 12743.35 78.97 55139.62 88888.00 2009-06-28 10:55:41.000 179 12743.35 79.03 55139.62 88888.00 2009-06-28 10:55:41.125 179 12743.30 79.00 55139.68 88888.00 2009-06-28 10:55:41.250 179 12743.27 79.00 55139.68 88888.00 2009-06-28 10:55:41.375 179 12743.35 79.05 55139.70 88888.00 2009-06-28 10:55:41.500 179 12743.40 79.05 55139.68 88888.00 2009-06-28 10:55:41.625 179 12743.42 78.97 55139.65 88888.00 2009-06-28 10:55:41.750 179 12743.40 78.97 55139.65 88888.00 2009-06-28 10:55:41.875 179 12743.38 78.97 55139.68 88888.00 2009-06-28 10:55:42.000 179 12743.38 79.03 55139.65 88888.00 2009-06-28 10:55:42.125 179 12743.38 79.03 55139.65 88888.00 2009-06-28 10:55:42.250 179 12743.33 78.97 55139.65 88888.00 2009-06-28 10:55:42.375 179 12743.35 78.97 55139.68 88888.00 2009-06-28 10:55:42.500 179 12743.38 79.03 55139.65 88888.00 2009-06-28 10:55:42.625 179 12743.40 79.05 55139.68 88888.00 2009-06-28 10:55:42.750 179 12743.40 79.03 55139.70 88888.00 2009-06-28 10:55:42.875 179 12743.40 79.03 55139.68 88888.00 2009-06-28 10:55:43.000 179 12743.45 78.97 55139.65 88888.00 2009-06-28 10:55:43.125 179 12743.45 78.97 55139.68 88888.00 2009-06-28 10:55:43.250 179 12743.38 79.00 55139.70 88888.00 2009-06-28 10:55:43.375 179 12743.40 79.03 55139.68 88888.00 2009-06-28 10:55:43.500 179 12743.45 79.00 55139.68 88888.00 2009-06-28 10:55:43.625 179 12743.40 78.92 55139.65 88888.00 2009-06-28 10:55:43.750 179 12743.33 78.90 55139.62 88888.00 2009-06-28 10:55:43.875 179 12743.38 78.97 55139.65 88888.00 2009-06-28 10:55:44.000 179 12743.45 79.00 55139.68 88888.00 2009-06-28 10:55:44.125 179 12743.48 78.97 55139.68 88888.00 2009-06-28 10:55:44.250 179 12743.45 79.00 55139.65 88888.00 2009-06-28 10:55:44.375 179 12743.38 78.95 55139.65 88888.00 2009-06-28 10:55:44.500 179 12743.35 78.88 55139.62 88888.00 2009-06-28 10:55:44.625 179 12743.48 78.95 55139.70 88888.00 2009-06-28 10:55:44.750 179 12743.52 79.05 55139.70 88888.00 2009-06-28 10:55:44.875 179 12743.50 78.97 55139.65 88888.00 2009-06-28 10:55:45.000 179 12743.42 79.03 55139.62 88888.00 2009-06-28 10:55:45.125 179 12743.45 79.03 55139.65 88888.00 2009-06-28 10:55:45.250 179 12743.42 78.97 55139.65 88888.00 2009-06-28 10:55:45.375 179 12743.40 78.97 55139.65 88888.00 2009-06-28 10:55:45.500 179 12743.42 79.00 55139.68 88888.00 2009-06-28 10:55:45.625 179 12743.40 78.97 55139.70 88888.00 2009-06-28 10:55:45.750 179 12743.38 78.95 55139.68 88888.00 2009-06-28 10:55:45.875 179 12743.40 78.95 55139.68 88888.00 2009-06-28 10:55:46.000 179 12743.48 78.92 55139.68 88888.00 2009-06-28 10:55:46.125 179 12743.52 78.90 55139.68 88888.00 2009-06-28 10:55:46.250 179 12743.48 78.92 55139.68 88888.00 2009-06-28 10:55:46.375 179 12743.50 78.97 55139.70 88888.00 2009-06-28 10:55:46.500 179 12743.50 78.97 55139.70 88888.00 2009-06-28 10:55:46.625 179 12743.52 78.88 55139.70 88888.00 2009-06-28 10:55:46.750 179 12743.45 78.92 55139.72 88888.00 2009-06-28 10:55:46.875 179 12743.40 78.97 55139.70 88888.00 2009-06-28 10:55:47.000 179 12743.48 79.05 55139.70 88888.00 2009-06-28 10:55:47.125 179 12743.45 79.00 55139.68 88888.00 2009-06-28 10:55:47.250 179 12743.38 78.92 55139.68 88888.00 2009-06-28 10:55:47.375 179 12743.42 78.97 55139.68 88888.00 2009-06-28 10:55:47.500 179 12743.58 79.00 55139.68 88888.00 2009-06-28 10:55:47.625 179 12743.55 79.00 55139.65 88888.00 2009-06-28 10:55:47.750 179 12743.48 78.95 55139.68 88888.00 2009-06-28 10:55:47.875 179 12743.52 78.97 55139.70 88888.00 2009-06-28 10:55:48.000 179 12743.48 78.92 55139.65 88888.00 2009-06-28 10:55:48.125 179 12743.42 79.00 55139.70 88888.00 2009-06-28 10:55:48.250 179 12743.45 79.00 55139.72 88888.00 2009-06-28 10:55:48.375 179 12743.50 79.03 55139.70 88888.00 2009-06-28 10:55:48.500 179 12743.45 78.97 55139.68 88888.00 2009-06-28 10:55:48.625 179 12743.50 78.92 55139.70 88888.00 2009-06-28 10:55:48.750 179 12743.52 78.85 55139.70 88888.00 2009-06-28 10:55:48.875 179 12743.48 78.83 55139.68 88888.00 2009-06-28 10:55:49.000 179 12743.48 78.88 55139.68 88888.00 2009-06-28 10:55:49.125 179 12743.50 78.92 55139.68 88888.00 2009-06-28 10:55:49.250 179 12743.50 78.97 55139.70 88888.00 2009-06-28 10:55:49.375 179 12743.48 78.97 55139.70 88888.00 2009-06-28 10:55:49.500 179 12743.42 78.92 55139.68 88888.00 2009-06-28 10:55:49.625 179 12743.38 78.88 55139.65 88888.00 2009-06-28 10:55:49.750 179 12743.42 78.88 55139.65 88888.00 2009-06-28 10:55:49.875 179 12743.45 78.90 55139.68 88888.00 2009-06-28 10:55:50.000 179 12743.45 78.88 55139.65 88888.00 2009-06-28 10:55:50.125 179 12743.48 78.88 55139.68 88888.00 2009-06-28 10:55:50.250 179 12743.52 78.90 55139.72 88888.00 2009-06-28 10:55:50.375 179 12743.52 78.88 55139.70 88888.00 2009-06-28 10:55:50.500 179 12743.48 78.80 55139.65 88888.00 2009-06-28 10:55:50.625 179 12743.45 78.83 55139.62 88888.00 2009-06-28 10:55:50.750 179 12743.48 78.92 55139.68 88888.00 2009-06-28 10:55:50.875 179 12743.50 78.90 55139.68 88888.00 2009-06-28 10:55:51.000 179 12743.50 78.90 55139.65 88888.00 2009-06-28 10:55:51.125 179 12743.42 78.88 55139.65 88888.00 2009-06-28 10:55:51.250 179 12743.45 78.88 55139.68 88888.00 2009-06-28 10:55:51.375 179 12743.58 78.90 55139.68 88888.00 2009-06-28 10:55:51.500 179 12743.62 78.88 55139.68 88888.00 2009-06-28 10:55:51.625 179 12743.58 78.88 55139.68 88888.00 2009-06-28 10:55:51.750 179 12743.60 78.90 55139.68 88888.00 2009-06-28 10:55:51.875 179 12743.62 78.90 55139.68 88888.00 2009-06-28 10:55:52.000 179 12743.58 78.90 55139.68 88888.00 2009-06-28 10:55:52.125 179 12743.55 78.88 55139.68 88888.00 2009-06-28 10:55:52.250 179 12743.52 78.88 55139.68 88888.00 2009-06-28 10:55:52.375 179 12743.52 78.90 55139.65 88888.00 2009-06-28 10:55:52.500 179 12743.42 78.88 55139.68 88888.00 2009-06-28 10:55:52.625 179 12743.45 78.88 55139.68 88888.00 2009-06-28 10:55:52.750 179 12743.42 78.85 55139.68 88888.00 2009-06-28 10:55:52.875 179 12743.48 78.90 55139.68 88888.00 2009-06-28 10:55:53.000 179 12743.45 78.88 55139.65 88888.00 2009-06-28 10:55:53.125 179 12743.45 78.83 55139.62 88888.00 2009-06-28 10:55:53.250 179 12743.45 78.85 55139.65 88888.00 2009-06-28 10:55:53.375 179 12743.55 78.95 55139.68 88888.00 2009-06-28 10:55:53.500 179 12743.60 78.97 55139.70 88888.00 2009-06-28 10:55:53.625 179 12743.60 78.95 55139.68 88888.00 2009-06-28 10:55:53.750 179 12743.50 78.83 55139.65 88888.00 2009-06-28 10:55:53.875 179 12743.55 78.85 55139.65 88888.00 2009-06-28 10:55:54.000 179 12743.55 78.88 55139.65 88888.00 2009-06-28 10:55:54.125 179 12743.52 78.83 55139.68 88888.00 2009-06-28 10:55:54.250 179 12743.55 78.85 55139.70 88888.00 2009-06-28 10:55:54.375 179 12743.58 78.90 55139.70 88888.00 2009-06-28 10:55:54.500 179 12743.55 78.85 55139.68 88888.00 2009-06-28 10:55:54.625 179 12743.58 78.83 55139.68 88888.00 2009-06-28 10:55:54.750 179 12743.58 78.83 55139.65 88888.00 2009-06-28 10:55:54.875 179 12743.58 78.88 55139.65 88888.00 2009-06-28 10:55:55.000 179 12743.50 78.88 55139.65 88888.00 2009-06-28 10:55:55.125 179 12743.48 78.90 55139.68 88888.00 2009-06-28 10:55:55.250 179 12743.50 78.83 55139.65 88888.00 2009-06-28 10:55:55.375 179 12743.50 78.83 55139.65 88888.00 2009-06-28 10:55:55.500 179 12743.50 78.85 55139.68 88888.00 2009-06-28 10:55:55.625 179 12743.50 78.83 55139.65 88888.00 2009-06-28 10:55:55.750 179 12743.48 78.80 55139.68 88888.00 2009-06-28 10:55:55.875 179 12743.45 78.75 55139.65 88888.00 2009-06-28 10:55:56.000 179 12743.48 78.72 55139.65 88888.00 2009-06-28 10:55:56.125 179 12743.48 78.78 55139.68 88888.00 2009-06-28 10:55:56.250 179 12743.50 78.85 55139.70 88888.00 2009-06-28 10:55:56.375 179 12743.48 78.83 55139.70 88888.00 2009-06-28 10:55:56.500 179 12743.50 78.78 55139.70 88888.00 2009-06-28 10:55:56.625 179 12743.50 78.75 55139.68 88888.00 2009-06-28 10:55:56.750 179 12743.45 78.80 55139.65 88888.00 2009-06-28 10:55:56.875 179 12743.40 78.80 55139.65 88888.00 2009-06-28 10:55:57.000 179 12743.45 78.83 55139.68 88888.00 2009-06-28 10:55:57.125 179 12743.42 78.85 55139.68 88888.00 2009-06-28 10:55:57.250 179 12743.50 78.78 55139.68 88888.00 2009-06-28 10:55:57.375 179 12743.60 78.80 55139.68 88888.00 2009-06-28 10:55:57.500 179 12743.65 78.83 55139.68 88888.00 2009-06-28 10:55:57.625 179 12743.60 78.83 55139.70 88888.00 2009-06-28 10:55:57.750 179 12743.55 78.83 55139.70 88888.00 2009-06-28 10:55:57.875 179 12743.58 78.80 55139.70 88888.00 2009-06-28 10:55:58.000 179 12743.60 78.83 55139.70 88888.00 2009-06-28 10:55:58.125 179 12743.52 78.75 55139.68 88888.00 2009-06-28 10:55:58.250 179 12743.48 78.70 55139.68 88888.00 2009-06-28 10:55:58.375 179 12743.50 78.78 55139.72 88888.00 2009-06-28 10:55:58.500 179 12743.55 78.88 55139.72 88888.00 2009-06-28 10:55:58.625 179 12743.48 78.85 55139.68 88888.00 2009-06-28 10:55:58.750 179 12743.45 78.72 55139.68 88888.00 2009-06-28 10:55:58.875 179 12743.52 78.83 55139.72 88888.00 2009-06-28 10:55:59.000 179 12743.58 78.90 55139.70 88888.00 2009-06-28 10:55:59.125 179 12743.55 78.85 55139.70 88888.00 2009-06-28 10:55:59.250 179 12743.48 78.83 55139.72 88888.00 2009-06-28 10:55:59.375 179 12743.50 78.83 55139.70 88888.00 2009-06-28 10:55:59.500 179 12743.50 78.78 55139.68 88888.00 2009-06-28 10:55:59.625 179 12743.52 78.78 55139.70 88888.00 2009-06-28 10:55:59.750 179 12743.50 78.80 55139.72 88888.00 2009-06-28 10:55:59.875 179 12743.55 78.78 55139.70 88888.00 2009-06-28 10:56:00.000 179 12743.50 78.78 55139.70 88888.00 2009-06-28 10:56:00.125 179 12743.55 78.75 55139.72 88888.00 2009-06-28 10:56:00.250 179 12743.58 78.83 55139.75 88888.00 2009-06-28 10:56:00.375 179 12743.60 78.85 55139.75 88888.00 2009-06-28 10:56:00.500 179 12743.52 78.83 55139.75 88888.00 2009-06-28 10:56:00.625 179 12743.50 78.78 55139.72 88888.00 2009-06-28 10:56:00.750 179 12743.48 78.70 55139.70 88888.00 2009-06-28 10:56:00.875 179 12743.48 78.65 55139.72 88888.00 2009-06-28 10:56:01.000 179 12743.50 78.70 55139.72 88888.00 2009-06-28 10:56:01.125 179 12743.50 78.72 55139.72 88888.00 2009-06-28 10:56:01.250 179 12743.48 78.67 55139.72 88888.00 2009-06-28 10:56:01.375 179 12743.45 78.65 55139.72 88888.00 2009-06-28 10:56:01.500 179 12743.45 78.65 55139.72 88888.00 2009-06-28 10:56:01.625 179 12743.50 78.70 55139.75 88888.00 2009-06-28 10:56:01.750 179 12743.52 78.72 55139.75 88888.00 2009-06-28 10:56:01.875 179 12743.50 78.72 55139.75 88888.00 2009-06-28 10:56:02.000 179 12743.48 78.72 55139.72 88888.00 2009-06-28 10:56:02.125 179 12743.52 78.67 55139.72 88888.00 2009-06-28 10:56:02.250 179 12743.50 78.67 55139.72 88888.00 2009-06-28 10:56:02.375 179 12743.48 78.67 55139.70 88888.00 2009-06-28 10:56:02.500 179 12743.45 78.65 55139.70 88888.00 2009-06-28 10:56:02.625 179 12743.52 78.65 55139.68 88888.00 2009-06-28 10:56:02.750 179 12743.52 78.67 55139.70 88888.00 2009-06-28 10:56:02.875 179 12743.55 78.75 55139.72 88888.00 2009-06-28 10:56:03.000 179 12743.58 78.78 55139.70 88888.00 2009-06-28 10:56:03.125 179 12743.50 78.70 55139.72 88888.00 2009-06-28 10:56:03.250 179 12743.45 78.70 55139.72 88888.00 2009-06-28 10:56:03.375 179 12743.55 78.75 55139.72 88888.00 2009-06-28 10:56:03.500 179 12743.55 78.70 55139.70 88888.00 2009-06-28 10:56:03.625 179 12743.52 78.62 55139.68 88888.00 2009-06-28 10:56:03.750 179 12743.50 78.58 55139.68 88888.00 2009-06-28 10:56:03.875 179 12743.58 78.62 55139.70 88888.00 2009-06-28 10:56:04.000 179 12743.52 78.62 55139.68 88888.00 2009-06-28 10:56:04.125 179 12743.60 78.67 55139.72 88888.00 2009-06-28 10:56:04.250 179 12743.58 78.67 55139.78 88888.00 2009-06-28 10:56:04.375 179 12743.55 78.70 55139.75 88888.00 2009-06-28 10:56:04.500 179 12743.48 78.70 55139.75 88888.00 2009-06-28 10:56:04.625 179 12743.38 78.65 55139.75 88888.00 2009-06-28 10:56:04.750 179 12743.38 78.65 55139.75 88888.00 2009-06-28 10:56:04.875 179 12743.48 78.72 55139.78 88888.00 2009-06-28 10:56:05.000 179 12743.45 78.78 55139.75 88888.00 2009-06-28 10:56:05.125 179 12743.42 78.67 55139.78 88888.00 2009-06-28 10:56:05.250 179 12743.48 78.65 55139.75 88888.00 2009-06-28 10:56:05.375 179 12743.52 78.65 55139.75 88888.00 2009-06-28 10:56:05.500 179 12743.48 78.65 55139.78 88888.00 2009-06-28 10:56:05.625 179 12743.40 78.65 55139.78 88888.00 2009-06-28 10:56:05.750 179 12743.40 78.67 55139.78 88888.00 2009-06-28 10:56:05.875 179 12743.50 78.70 55139.75 88888.00 2009-06-28 10:56:06.000 179 12743.50 78.75 55139.75 88888.00 2009-06-28 10:56:06.125 179 12743.52 78.72 55139.78 88888.00 2009-06-28 10:56:06.250 179 12743.50 78.70 55139.78 88888.00 2009-06-28 10:56:06.375 179 12743.55 78.70 55139.75 88888.00 2009-06-28 10:56:06.500 179 12743.58 78.70 55139.78 88888.00 2009-06-28 10:56:06.625 179 12743.52 78.70 55139.78 88888.00 2009-06-28 10:56:06.750 179 12743.42 78.70 55139.78 88888.00 2009-06-28 10:56:06.875 179 12743.35 78.67 55139.75 88888.00 2009-06-28 10:56:07.000 179 12743.40 78.65 55139.75 88888.00 2009-06-28 10:56:07.125 179 12743.42 78.70 55139.80 88888.00 2009-06-28 10:56:07.250 179 12743.48 78.70 55139.78 88888.00 2009-06-28 10:56:07.375 179 12743.52 78.65 55139.78 88888.00 2009-06-28 10:56:07.500 179 12743.58 78.62 55139.78 88888.00 2009-06-28 10:56:07.625 179 12743.50 78.58 55139.75 88888.00 2009-06-28 10:56:07.750 179 12743.48 78.58 55139.72 88888.00 2009-06-28 10:56:07.875 179 12743.52 78.58 55139.72 88888.00 2009-06-28 10:56:08.000 179 12743.58 78.62 55139.75 88888.00 2009-06-28 10:56:08.125 179 12743.55 78.67 55139.75 88888.00 2009-06-28 10:56:08.250 179 12743.48 78.65 55139.75 88888.00 2009-06-28 10:56:08.375 179 12743.50 78.65 55139.72 88888.00 2009-06-28 10:56:08.500 179 12743.48 78.58 55139.72 88888.00 2009-06-28 10:56:08.625 179 12743.42 78.55 55139.72 88888.00 2009-06-28 10:56:08.750 179 12743.45 78.60 55139.78 88888.00 2009-06-28 10:56:08.875 179 12743.48 78.62 55139.78 88888.00 2009-06-28 10:56:09.000 179 12743.40 78.60 55139.75 88888.00 2009-06-28 10:56:09.125 179 12743.42 78.67 55139.75 88888.00 2009-06-28 10:56:09.250 179 12743.40 78.62 55139.75 88888.00 2009-06-28 10:56:09.375 179 12743.40 78.60 55139.75 88888.00 2009-06-28 10:56:09.500 179 12743.45 78.65 55139.75 88888.00 2009-06-28 10:56:09.625 179 12743.52 78.70 55139.78 88888.00 2009-06-28 10:56:09.750 179 12743.50 78.65 55139.75 88888.00 2009-06-28 10:56:09.875 179 12743.48 78.60 55139.72 88888.00 2009-06-28 10:56:10.000 179 12743.55 78.67 55139.75 88888.00 2009-06-28 10:56:10.125 179 12743.55 78.67 55139.78 88888.00 2009-06-28 10:56:10.250 179 12743.45 78.65 55139.75 88888.00 2009-06-28 10:56:10.375 179 12743.40 78.62 55139.72 88888.00 2009-06-28 10:56:10.500 179 12743.40 78.62 55139.72 88888.00 2009-06-28 10:56:10.625 179 12743.45 78.65 55139.75 88888.00 2009-06-28 10:56:10.750 179 12743.42 78.58 55139.75 88888.00 2009-06-28 10:56:10.875 179 12743.42 78.60 55139.72 88888.00 2009-06-28 10:56:11.000 179 12743.45 78.65 55139.75 88888.00 2009-06-28 10:56:11.125 179 12743.50 78.65 55139.75 88888.00 2009-06-28 10:56:11.250 179 12743.48 78.60 55139.72 88888.00 2009-06-28 10:56:11.375 179 12743.50 78.60 55139.72 88888.00 2009-06-28 10:56:11.500 179 12743.58 78.70 55139.75 88888.00 2009-06-28 10:56:11.625 179 12743.55 78.75 55139.78 88888.00 2009-06-28 10:56:11.750 179 12743.48 78.78 55139.78 88888.00 2009-06-28 10:56:11.875 179 12743.50 78.72 55139.75 88888.00 2009-06-28 10:56:12.000 179 12743.58 78.65 55139.72 88888.00 2009-06-28 10:56:12.125 179 12743.52 78.60 55139.75 88888.00 2009-06-28 10:56:12.250 179 12743.48 78.60 55139.78 88888.00 2009-06-28 10:56:12.375 179 12743.48 78.62 55139.78 88888.00 2009-06-28 10:56:12.500 179 12743.52 78.62 55139.78 88888.00 2009-06-28 10:56:12.625 179 12743.50 78.58 55139.75 88888.00 2009-06-28 10:56:12.750 179 12743.42 78.62 55139.78 88888.00 2009-06-28 10:56:12.875 179 12743.42 78.60 55139.78 88888.00 2009-06-28 10:56:13.000 179 12743.40 78.60 55139.75 88888.00 2009-06-28 10:56:13.125 179 12743.38 78.53 55139.72 88888.00 2009-06-28 10:56:13.250 179 12743.42 78.58 55139.78 88888.00 2009-06-28 10:56:13.375 179 12743.50 78.58 55139.75 88888.00 2009-06-28 10:56:13.500 179 12743.55 78.62 55139.80 88888.00 2009-06-28 10:56:13.625 179 12743.52 78.65 55139.75 88888.00 2009-06-28 10:56:13.750 179 12743.50 78.65 55139.78 88888.00 2009-06-28 10:56:13.875 179 12743.48 78.62 55139.78 88888.00 2009-06-28 10:56:14.000 179 12743.42 78.62 55139.75 88888.00 2009-06-28 10:56:14.125 179 12743.48 78.65 55139.75 88888.00 2009-06-28 10:56:14.250 179 12743.48 78.62 55139.75 88888.00 2009-06-28 10:56:14.375 179 12743.55 78.67 55139.78 88888.00 2009-06-28 10:56:14.500 179 12743.45 78.65 55139.78 88888.00 2009-06-28 10:56:14.625 179 12743.40 78.60 55139.78 88888.00 2009-06-28 10:56:14.750 179 12743.40 78.55 55139.78 88888.00 2009-06-28 10:56:14.875 179 12743.45 78.58 55139.78 88888.00 2009-06-28 10:56:15.000 179 12743.45 78.65 55139.78 88888.00 2009-06-28 10:56:15.125 179 12743.42 78.60 55139.78 88888.00 2009-06-28 10:56:15.250 179 12743.45 78.58 55139.78 88888.00 2009-06-28 10:56:15.375 179 12743.45 78.62 55139.78 88888.00 2009-06-28 10:56:15.500 179 12743.40 78.62 55139.78 88888.00 2009-06-28 10:56:15.625 179 12743.40 78.62 55139.80 88888.00 2009-06-28 10:56:15.750 179 12743.38 78.60 55139.80 88888.00 2009-06-28 10:56:15.875 179 12743.40 78.65 55139.80 88888.00 2009-06-28 10:56:16.000 179 12743.45 78.60 55139.80 88888.00 2009-06-28 10:56:16.125 179 12743.48 78.62 55139.78 88888.00 2009-06-28 10:56:16.250 179 12743.40 78.55 55139.75 88888.00 2009-06-28 10:56:16.375 179 12743.38 78.53 55139.75 88888.00 2009-06-28 10:56:16.500 179 12743.40 78.55 55139.78 88888.00 2009-06-28 10:56:16.625 179 12743.42 78.55 55139.78 88888.00 2009-06-28 10:56:16.750 179 12743.38 78.58 55139.78 88888.00 2009-06-28 10:56:16.875 179 12743.40 78.58 55139.78 88888.00 2009-06-28 10:56:17.000 179 12743.45 78.62 55139.78 88888.00 2009-06-28 10:56:17.125 179 12743.48 78.60 55139.78 88888.00 2009-06-28 10:56:17.250 179 12743.40 78.58 55139.78 88888.00 2009-06-28 10:56:17.375 179 12743.40 78.60 55139.78 88888.00 2009-06-28 10:56:17.500 179 12743.42 78.62 55139.78 88888.00 2009-06-28 10:56:17.625 179 12743.42 78.58 55139.78 88888.00 2009-06-28 10:56:17.750 179 12743.42 78.55 55139.78 88888.00 2009-06-28 10:56:17.875 179 12743.52 78.62 55139.78 88888.00 2009-06-28 10:56:18.000 179 12743.52 78.60 55139.72 88888.00 2009-06-28 10:56:18.125 179 12743.45 78.58 55139.72 88888.00 2009-06-28 10:56:18.250 179 12743.35 78.58 55139.78 88888.00 2009-06-28 10:56:18.375 179 12743.35 78.60 55139.78 88888.00 2009-06-28 10:56:18.500 179 12743.33 78.58 55139.78 88888.00 2009-06-28 10:56:18.625 179 12743.30 78.60 55139.80 88888.00 2009-06-28 10:56:18.750 179 12743.33 78.62 55139.80 88888.00 2009-06-28 10:56:18.875 179 12743.40 78.62 55139.80 88888.00 2009-06-28 10:56:19.000 179 12743.35 78.65 55139.78 88888.00 2009-06-28 10:56:19.125 179 12743.27 78.60 55139.78 88888.00 2009-06-28 10:56:19.250 179 12743.33 78.58 55139.75 88888.00 2009-06-28 10:56:19.375 179 12743.35 78.53 55139.72 88888.00 2009-06-28 10:56:19.500 179 12743.42 78.58 55139.75 88888.00 2009-06-28 10:56:19.625 179 12743.45 78.60 55139.78 88888.00 2009-06-28 10:56:19.750 179 12743.48 78.65 55139.78 88888.00 2009-06-28 10:56:19.875 179 12743.42 78.65 55139.78 88888.00 2009-06-28 10:56:20.000 179 12743.48 78.65 55139.78 88888.00 2009-06-28 10:56:20.125 179 12743.50 78.65 55139.80 88888.00 2009-06-28 10:56:20.250 179 12743.35 78.50 55139.78 88888.00 2009-06-28 10:56:20.375 179 12743.38 78.55 55139.80 88888.00 2009-06-28 10:56:20.500 179 12743.45 78.65 55139.80 88888.00 2009-06-28 10:56:20.625 179 12743.40 78.62 55139.78 88888.00 2009-06-28 10:56:20.750 179 12743.40 78.58 55139.78 88888.00 2009-06-28 10:56:20.875 179 12743.45 78.55 55139.78 88888.00 2009-06-28 10:56:21.000 179 12743.52 78.60 55139.80 88888.00 2009-06-28 10:56:21.125 179 12743.40 78.55 55139.78 88888.00 2009-06-28 10:56:21.250 179 12743.30 78.45 55139.72 88888.00 2009-06-28 10:56:21.375 179 12743.33 78.53 55139.78 88888.00 2009-06-28 10:56:21.500 179 12743.40 78.65 55139.80 88888.00 2009-06-28 10:56:21.625 179 12743.42 78.62 55139.80 88888.00 2009-06-28 10:56:21.750 179 12743.50 78.58 55139.80 88888.00 2009-06-28 10:56:21.875 179 12743.60 78.58 55139.78 88888.00 2009-06-28 10:56:22.000 179 12743.55 78.62 55139.78 88888.00 2009-06-28 10:56:22.125 179 12743.42 78.62 55139.80 88888.00 2009-06-28 10:56:22.250 179 12743.42 78.62 55139.80 88888.00 2009-06-28 10:56:22.375 179 12743.45 78.62 55139.78 88888.00 2009-06-28 10:56:22.500 179 12743.42 78.65 55139.78 88888.00 2009-06-28 10:56:22.625 179 12743.45 78.65 55139.80 88888.00 2009-06-28 10:56:22.750 179 12743.40 78.60 55139.80 88888.00 2009-06-28 10:56:22.875 179 12743.38 78.62 55139.80 88888.00 2009-06-28 10:56:23.000 179 12743.30 78.58 55139.78 88888.00 2009-06-28 10:56:23.125 179 12743.30 78.53 55139.78 88888.00 2009-06-28 10:56:23.250 179 12743.35 78.55 55139.80 88888.00 2009-06-28 10:56:23.375 179 12743.40 78.62 55139.78 88888.00 2009-06-28 10:56:23.500 179 12743.38 78.62 55139.80 88888.00 2009-06-28 10:56:23.625 179 12743.38 78.60 55139.80 88888.00 2009-06-28 10:56:23.750 179 12743.35 78.50 55139.78 88888.00 2009-06-28 10:56:23.875 179 12743.38 78.58 55139.80 88888.00 2009-06-28 10:56:24.000 179 12743.45 78.70 55139.80 88888.00 2009-06-28 10:56:24.125 179 12743.48 78.65 55139.80 88888.00 2009-06-28 10:56:24.250 179 12743.42 78.58 55139.80 88888.00 2009-06-28 10:56:24.375 179 12743.42 78.55 55139.80 88888.00 2009-06-28 10:56:24.500 179 12743.42 78.58 55139.80 88888.00 2009-06-28 10:56:24.625 179 12743.40 78.58 55139.80 88888.00 2009-06-28 10:56:24.750 179 12743.38 78.55 55139.80 88888.00 2009-06-28 10:56:24.875 179 12743.38 78.62 55139.78 88888.00 2009-06-28 10:56:25.000 179 12743.42 78.72 55139.80 88888.00 2009-06-28 10:56:25.125 179 12743.42 78.65 55139.80 88888.00 2009-06-28 10:56:25.250 179 12743.33 78.58 55139.78 88888.00 2009-06-28 10:56:25.375 179 12743.35 78.58 55139.78 88888.00 2009-06-28 10:56:25.500 179 12743.38 78.62 55139.80 88888.00 2009-06-28 10:56:25.625 179 12743.35 78.60 55139.80 88888.00 2009-06-28 10:56:25.750 179 12743.30 78.58 55139.80 88888.00 2009-06-28 10:56:25.875 179 12743.27 78.50 55139.80 88888.00 2009-06-28 10:56:26.000 179 12743.30 78.53 55139.80 88888.00 2009-06-28 10:56:26.125 179 12743.30 78.60 55139.80 88888.00 2009-06-28 10:56:26.250 179 12743.33 78.58 55139.78 88888.00 2009-06-28 10:56:26.375 179 12743.33 78.58 55139.80 88888.00 2009-06-28 10:56:26.500 179 12743.33 78.58 55139.78 88888.00 2009-06-28 10:56:26.625 179 12743.30 78.55 55139.80 88888.00 2009-06-28 10:56:26.750 179 12743.30 78.60 55139.80 88888.00 2009-06-28 10:56:26.875 179 12743.33 78.58 55139.78 88888.00 2009-06-28 10:56:27.000 179 12743.33 78.53 55139.78 88888.00 2009-06-28 10:56:27.125 179 12743.42 78.58 55139.80 88888.00 2009-06-28 10:56:27.250 179 12743.40 78.60 55139.82 88888.00 2009-06-28 10:56:27.375 179 12743.35 78.60 55139.82 88888.00 2009-06-28 10:56:27.500 179 12743.40 78.62 55139.85 88888.00 2009-06-28 10:56:27.625 179 12743.40 78.62 55139.82 88888.00 2009-06-28 10:56:27.750 179 12743.35 78.60 55139.80 88888.00 2009-06-28 10:56:27.875 179 12743.33 78.62 55139.80 88888.00 2009-06-28 10:56:28.000 179 12743.42 78.67 55139.82 88888.00 2009-06-28 10:56:28.125 179 12743.48 78.60 55139.80 88888.00 2009-06-28 10:56:28.250 179 12743.40 78.50 55139.80 88888.00 2009-06-28 10:56:28.375 179 12743.42 78.58 55139.80 88888.00 2009-06-28 10:56:28.500 179 12743.45 78.62 55139.82 88888.00 2009-06-28 10:56:28.625 179 12743.42 78.62 55139.82 88888.00 2009-06-28 10:56:28.750 179 12743.42 78.65 55139.80 88888.00 2009-06-28 10:56:28.875 179 12743.38 78.65 55139.82 88888.00 2009-06-28 10:56:29.000 179 12743.42 78.60 55139.82 88888.00 2009-06-28 10:56:29.125 179 12743.40 78.60 55139.80 88888.00 2009-06-28 10:56:29.250 179 12743.40 78.60 55139.80 88888.00 2009-06-28 10:56:29.375 179 12743.42 78.62 55139.80 88888.00 2009-06-28 10:56:29.500 179 12743.42 78.60 55139.80 88888.00 2009-06-28 10:56:29.625 179 12743.42 78.58 55139.80 88888.00 2009-06-28 10:56:29.750 179 12743.33 78.50 55139.78 88888.00 2009-06-28 10:56:29.875 179 12743.27 78.55 55139.82 88888.00 2009-06-28 10:56:30.000 179 12743.35 78.60 55139.82 88888.00 2009-06-28 10:56:30.125 179 12743.30 78.60 55139.85 88888.00 2009-06-28 10:56:30.250 179 12743.30 78.55 55139.82 88888.00 2009-06-28 10:56:30.375 179 12743.35 78.58 55139.80 88888.00 2009-06-28 10:56:30.500 179 12743.38 78.62 55139.80 88888.00 2009-06-28 10:56:30.625 179 12743.35 78.65 55139.82 88888.00 2009-06-28 10:56:30.750 179 12743.40 78.70 55139.88 88888.00 2009-06-28 10:56:30.875 179 12743.40 78.72 55139.82 88888.00 2009-06-28 10:56:31.000 179 12743.40 78.70 55139.82 88888.00 2009-06-28 10:56:31.125 179 12743.33 78.62 55139.82 88888.00 2009-06-28 10:56:31.250 179 12743.27 78.58 55139.82 88888.00 2009-06-28 10:56:31.375 179 12743.35 78.60 55139.85 88888.00 2009-06-28 10:56:31.500 179 12743.40 78.62 55139.85 88888.00 2009-06-28 10:56:31.625 179 12743.38 78.60 55139.82 88888.00 2009-06-28 10:56:31.750 179 12743.35 78.58 55139.85 88888.00 2009-06-28 10:56:31.875 179 12743.38 78.58 55139.85 88888.00 2009-06-28 10:56:32.000 179 12743.38 78.58 55139.82 88888.00 2009-06-28 10:56:32.125 179 12743.40 78.60 55139.82 88888.00 2009-06-28 10:56:32.250 179 12743.35 78.58 55139.80 88888.00 2009-06-28 10:56:32.375 179 12743.30 78.58 55139.80 88888.00 2009-06-28 10:56:32.500 179 12743.25 78.62 55139.82 88888.00 2009-06-28 10:56:32.625 179 12743.23 78.65 55139.80 88888.00 2009-06-28 10:56:32.750 179 12743.33 78.65 55139.82 88888.00 2009-06-28 10:56:32.875 179 12743.42 78.67 55139.82 88888.00 2009-06-28 10:56:33.000 179 12743.42 78.62 55139.82 88888.00 2009-06-28 10:56:33.125 179 12743.45 78.65 55139.85 88888.00 2009-06-28 10:56:33.250 179 12743.35 78.60 55139.82 88888.00 2009-06-28 10:56:33.375 179 12743.33 78.60 55139.82 88888.00 2009-06-28 10:56:33.500 179 12743.35 78.65 55139.82 88888.00 2009-06-28 10:56:33.625 179 12743.38 78.65 55139.85 88888.00 2009-06-28 10:56:33.750 179 12743.38 78.62 55139.85 88888.00 2009-06-28 10:56:33.875 179 12743.35 78.60 55139.82 88888.00 2009-06-28 10:56:34.000 179 12743.33 78.53 55139.78 88888.00 2009-06-28 10:56:34.125 179 12743.30 78.55 55139.82 88888.00 2009-06-28 10:56:34.250 179 12743.33 78.60 55139.85 88888.00 2009-06-28 10:56:34.375 179 12743.35 78.65 55139.88 88888.00 2009-06-28 10:56:34.500 179 12743.35 78.70 55139.88 88888.00 2009-06-28 10:56:34.625 179 12743.35 78.60 55139.80 88888.00 2009-06-28 10:56:34.750 179 12743.38 78.58 55139.80 88888.00 2009-06-28 10:56:34.875 179 12743.38 78.62 55139.82 88888.00 2009-06-28 10:56:35.000 179 12743.40 78.65 55139.82 88888.00 2009-06-28 10:56:35.125 179 12743.40 78.67 55139.88 88888.00 2009-06-28 10:56:35.250 179 12743.35 78.62 55139.82 88888.00 2009-06-28 10:56:35.375 179 12743.42 78.62 55139.80 88888.00 2009-06-28 10:56:35.500 179 12743.35 78.58 55139.78 88888.00 2009-06-28 10:56:35.625 179 12743.35 78.60 55139.82 88888.00 2009-06-28 10:56:35.750 179 12743.38 78.62 55139.82 88888.00 2009-06-28 10:56:35.875 179 12743.42 78.65 55139.85 88888.00 2009-06-28 10:56:36.000 179 12743.40 78.60 55139.82 88888.00 2009-06-28 10:56:36.125 179 12743.40 78.60 55139.85 88888.00 2009-06-28 10:56:36.250 179 12743.33 78.58 55139.85 88888.00 2009-06-28 10:56:36.375 179 12743.38 78.60 55139.85 88888.00 2009-06-28 10:56:36.500 179 12743.38 78.65 55139.85 88888.00 2009-06-28 10:56:36.625 179 12743.40 78.67 55139.88 88888.00 2009-06-28 10:56:36.750 179 12743.40 78.60 55139.82 88888.00 2009-06-28 10:56:36.875 179 12743.38 78.65 55139.85 88888.00 2009-06-28 10:56:37.000 179 12743.40 78.62 55139.82 88888.00 2009-06-28 10:56:37.125 179 12743.35 78.60 55139.80 88888.00 2009-06-28 10:56:37.250 179 12743.35 78.65 55139.82 88888.00 2009-06-28 10:56:37.375 179 12743.30 78.67 55139.85 88888.00 2009-06-28 10:56:37.500 179 12743.33 78.67 55139.88 88888.00 2009-06-28 10:56:37.625 179 12743.35 78.62 55139.85 88888.00 2009-06-28 10:56:37.750 179 12743.33 78.62 55139.82 88888.00 2009-06-28 10:56:37.875 179 12743.27 78.60 55139.80 88888.00 2009-06-28 10:56:38.000 179 12743.25 78.62 55139.80 88888.00 2009-06-28 10:56:38.125 179 12743.25 78.70 55139.82 88888.00 2009-06-28 10:56:38.250 179 12743.23 78.65 55139.80 88888.00 2009-06-28 10:56:38.375 179 12743.30 78.62 55139.80 88888.00 2009-06-28 10:56:38.500 179 12743.35 78.58 55139.80 88888.00 2009-06-28 10:56:38.625 179 12743.38 78.58 55139.78 88888.00 2009-06-28 10:56:38.750 179 12743.38 78.65 55139.82 88888.00 2009-06-28 10:56:38.875 179 12743.40 78.62 55139.82 88888.00 2009-06-28 10:56:39.000 179 12743.33 78.60 55139.80 88888.00 2009-06-28 10:56:39.125 179 12743.27 78.60 55139.82 88888.00 2009-06-28 10:56:39.250 179 12743.27 78.65 55139.85 88888.00 2009-06-28 10:56:39.375 179 12743.35 78.70 55139.85 88888.00 2009-06-28 10:56:39.500 179 12743.40 78.67 55139.85 88888.00 2009-06-28 10:56:39.625 179 12743.38 78.60 55139.82 88888.00 2009-06-28 10:56:39.750 179 12743.38 78.58 55139.82 88888.00 2009-06-28 10:56:39.875 179 12743.42 78.67 55139.85 88888.00 2009-06-28 10:56:40.000 179 12743.38 78.70 55139.82 88888.00 2009-06-28 10:56:40.125 179 12743.35 78.67 55139.88 88888.00 2009-06-28 10:56:40.250 179 12743.38 78.65 55139.85 88888.00 2009-06-28 10:56:40.375 179 12743.38 78.65 55139.85 88888.00 2009-06-28 10:56:40.500 179 12743.38 78.60 55139.82 88888.00 2009-06-28 10:56:40.625 179 12743.38 78.60 55139.85 88888.00 2009-06-28 10:56:40.750 179 12743.40 78.62 55139.82 88888.00 2009-06-28 10:56:40.875 179 12743.48 78.65 55139.80 88888.00 2009-06-28 10:56:41.000 179 12743.40 78.60 55139.80 88888.00 2009-06-28 10:56:41.125 179 12743.38 78.58 55139.82 88888.00 2009-06-28 10:56:41.250 179 12743.33 78.55 55139.82 88888.00 2009-06-28 10:56:41.375 179 12743.38 78.62 55139.82 88888.00 2009-06-28 10:56:41.500 179 12743.42 78.70 55139.82 88888.00 2009-06-28 10:56:41.625 179 12743.42 78.67 55139.82 88888.00 2009-06-28 10:56:41.750 179 12743.42 78.65 55139.82 88888.00 2009-06-28 10:56:41.875 179 12743.40 78.62 55139.85 88888.00 2009-06-28 10:56:42.000 179 12743.38 78.65 55139.82 88888.00 2009-06-28 10:56:42.125 179 12743.38 78.70 55139.80 88888.00 2009-06-28 10:56:42.250 179 12743.30 78.65 55139.80 88888.00 2009-06-28 10:56:42.375 179 12743.33 78.65 55139.82 88888.00 2009-06-28 10:56:42.500 179 12743.33 78.65 55139.88 88888.00 2009-06-28 10:56:42.625 179 12743.33 78.65 55139.85 88888.00 2009-06-28 10:56:42.750 179 12743.33 78.62 55139.82 88888.00 2009-06-28 10:56:42.875 179 12743.40 78.67 55139.85 88888.00 2009-06-28 10:56:43.000 179 12743.40 78.72 55139.85 88888.00 2009-06-28 10:56:43.125 179 12743.33 78.70 55139.88 88888.00 2009-06-28 10:56:43.250 179 12743.27 78.62 55139.82 88888.00 2009-06-28 10:56:43.375 179 12743.35 78.62 55139.80 88888.00 2009-06-28 10:56:43.500 179 12743.27 78.65 55139.82 88888.00 2009-06-28 10:56:43.625 179 12743.27 78.65 55139.82 88888.00 2009-06-28 10:56:43.750 179 12743.23 78.67 55139.80 88888.00 2009-06-28 10:56:43.875 179 12743.33 78.72 55139.85 88888.00 2009-06-28 10:56:44.000 179 12743.40 78.70 55139.85 88888.00 2009-06-28 10:56:44.125 179 12743.38 78.67 55139.85 88888.00 2009-06-28 10:56:44.250 179 12743.33 78.67 55139.85 88888.00 2009-06-28 10:56:44.375 179 12743.30 78.67 55139.82 88888.00 2009-06-28 10:56:44.500 179 12743.30 78.62 55139.80 88888.00 2009-06-28 10:56:44.625 179 12743.25 78.67 55139.80 88888.00 2009-06-28 10:56:44.750 179 12743.27 78.67 55139.80 88888.00 2009-06-28 10:56:44.875 179 12743.30 78.65 55139.78 88888.00 2009-06-28 10:56:45.000 179 12743.30 78.70 55139.80 88888.00 2009-06-28 10:56:45.125 179 12743.27 78.67 55139.80 88888.00 2009-06-28 10:56:45.250 179 12743.33 78.65 55139.78 88888.00 2009-06-28 10:56:45.375 179 12743.40 78.70 55139.80 88888.00 2009-06-28 10:56:45.500 179 12743.45 78.72 55139.85 88888.00 2009-06-28 10:56:45.625 179 12743.42 78.70 55139.82 88888.00 2009-06-28 10:56:45.750 179 12743.33 78.70 55139.82 88888.00 2009-06-28 10:56:45.875 179 12743.30 78.72 55139.80 88888.00 2009-06-28 10:56:46.000 179 12743.35 78.75 55139.85 88888.00 2009-06-28 10:56:46.125 179 12743.40 78.75 55139.85 88888.00 2009-06-28 10:56:46.250 179 12743.42 78.70 55139.85 88888.00 2009-06-28 10:56:46.375 179 12743.40 78.65 55139.82 88888.00 2009-06-28 10:56:46.500 179 12743.40 78.70 55139.82 88888.00 2009-06-28 10:56:46.625 179 12743.45 78.72 55139.85 88888.00 2009-06-28 10:56:46.750 179 12743.45 78.78 55139.85 88888.00 2009-06-28 10:56:46.875 179 12743.38 78.75 55139.88 88888.00 2009-06-28 10:56:47.000 179 12743.40 78.75 55139.82 88888.00 2009-06-28 10:56:47.125 179 12743.40 78.70 55139.82 88888.00 2009-06-28 10:56:47.250 179 12743.33 78.62 55139.82 88888.00 2009-06-28 10:56:47.375 179 12743.35 78.70 55139.85 88888.00 2009-06-28 10:56:47.500 179 12743.40 78.72 55139.85 88888.00 2009-06-28 10:56:47.625 179 12743.40 78.70 55139.82 88888.00 2009-06-28 10:56:47.750 179 12743.40 78.70 55139.82 88888.00 2009-06-28 10:56:47.875 179 12743.38 78.72 55139.82 88888.00 2009-06-28 10:56:48.000 179 12743.38 78.67 55139.82 88888.00 2009-06-28 10:56:48.125 179 12743.40 78.67 55139.82 88888.00 2009-06-28 10:56:48.250 179 12743.38 78.70 55139.82 88888.00 2009-06-28 10:56:48.375 179 12743.40 78.75 55139.82 88888.00 2009-06-28 10:56:48.500 179 12743.40 78.75 55139.85 88888.00 2009-06-28 10:56:48.625 179 12743.35 78.75 55139.82 88888.00 2009-06-28 10:56:48.750 179 12743.42 78.75 55139.80 88888.00 2009-06-28 10:56:48.875 179 12743.42 78.80 55139.80 88888.00 2009-06-28 10:56:49.000 179 12743.42 78.83 55139.82 88888.00 2009-06-28 10:56:49.125 179 12743.38 78.75 55139.82 88888.00 2009-06-28 10:56:49.250 179 12743.38 78.62 55139.82 88888.00 2009-06-28 10:56:49.375 179 12743.35 78.67 55139.80 88888.00 2009-06-28 10:56:49.500 179 12743.40 78.75 55139.85 88888.00 2009-06-28 10:56:49.625 179 12743.48 78.75 55139.88 88888.00 2009-06-28 10:56:49.750 179 12743.52 78.75 55139.85 88888.00 2009-06-28 10:56:49.875 179 12743.40 78.72 55139.85 88888.00 2009-06-28 10:56:50.000 179 12743.40 78.78 55139.82 88888.00 2009-06-28 10:56:50.125 179 12743.40 78.80 55139.82 88888.00 2009-06-28 10:56:50.250 179 12743.33 78.78 55139.82 88888.00 2009-06-28 10:56:50.375 179 12743.40 78.72 55139.85 88888.00 2009-06-28 10:56:50.500 179 12743.40 78.72 55139.80 88888.00 2009-06-28 10:56:50.625 179 12743.38 78.70 55139.78 88888.00 2009-06-28 10:56:50.750 179 12743.38 78.67 55139.80 88888.00 2009-06-28 10:56:50.875 179 12743.38 78.70 55139.78 88888.00 2009-06-28 10:56:51.000 179 12743.38 78.67 55139.78 88888.00 2009-06-28 10:56:51.125 179 12743.40 78.72 55139.78 88888.00 2009-06-28 10:56:51.250 179 12743.42 78.67 55139.80 88888.00 2009-06-28 10:56:51.375 179 12743.38 78.67 55139.78 88888.00 2009-06-28 10:56:51.500 179 12743.48 78.75 55139.80 88888.00 2009-06-28 10:56:51.625 179 12743.52 78.80 55139.80 88888.00 2009-06-28 10:56:51.750 179 12743.55 78.80 55139.80 88888.00 2009-06-28 10:56:51.875 179 12743.52 78.70 55139.78 88888.00 2009-06-28 10:56:52.000 179 12743.50 78.67 55139.75 88888.00 2009-06-28 10:56:52.125 179 12743.45 78.72 55139.78 88888.00 2009-06-28 10:56:52.250 179 12743.42 78.70 55139.80 88888.00 2009-06-28 10:56:52.375 179 12743.48 78.70 55139.80 88888.00 2009-06-28 10:56:52.500 179 12743.40 78.67 55139.80 88888.00 2009-06-28 10:56:52.625 179 12743.38 78.67 55139.78 88888.00 2009-06-28 10:56:52.750 179 12743.45 78.70 55139.75 88888.00 2009-06-28 10:56:52.875 179 12743.45 78.70 55139.75 88888.00 2009-06-28 10:56:53.000 179 12743.45 78.67 55139.72 88888.00 2009-06-28 10:56:53.125 179 12743.45 78.70 55139.78 88888.00 2009-06-28 10:56:53.250 179 12743.38 78.72 55139.80 88888.00 2009-06-28 10:56:53.375 179 12743.45 78.83 55139.82 88888.00 2009-06-28 10:56:53.500 179 12743.58 78.83 55139.82 88888.00 2009-06-28 10:56:53.625 179 12743.52 78.78 55139.80 88888.00 2009-06-28 10:56:53.750 179 12743.50 78.72 55139.82 88888.00 2009-06-28 10:56:53.875 179 12743.42 78.75 55139.82 88888.00 2009-06-28 10:56:54.000 179 12743.48 78.75 55139.80 88888.00 2009-06-28 10:56:54.125 179 12743.50 78.78 55139.80 88888.00 2009-06-28 10:56:54.250 179 12743.45 78.67 55139.78 88888.00 2009-06-28 10:56:54.375 179 12743.50 78.72 55139.82 88888.00 2009-06-28 10:56:54.500 179 12743.58 78.72 55139.80 88888.00 2009-06-28 10:56:54.625 179 12743.55 78.72 55139.78 88888.00 2009-06-28 10:56:54.750 179 12743.50 78.78 55139.80 88888.00 2009-06-28 10:56:54.875 179 12743.50 78.83 55139.80 88888.00 2009-06-28 10:56:55.000 179 12743.55 78.88 55139.80 88888.00 2009-06-28 10:56:55.125 179 12743.55 78.78 55139.80 88888.00 2009-06-28 10:56:55.250 179 12743.50 78.72 55139.78 88888.00 2009-06-28 10:56:55.375 179 12743.48 78.72 55139.80 88888.00 2009-06-28 10:56:55.500 179 12743.50 78.75 55139.78 88888.00 2009-06-28 10:56:55.625 179 12743.55 78.80 55139.80 88888.00 2009-06-28 10:56:55.750 179 12743.52 78.83 55139.80 88888.00 2009-06-28 10:56:55.875 179 12743.48 78.78 55139.80 88888.00 2009-06-28 10:56:56.000 179 12743.38 78.75 55139.80 88888.00 2009-06-28 10:56:56.125 179 12743.42 78.78 55139.80 88888.00 2009-06-28 10:56:56.250 179 12743.50 78.83 55139.80 88888.00 2009-06-28 10:56:56.375 179 12743.55 78.78 55139.80 88888.00 2009-06-28 10:56:56.500 179 12743.40 78.65 55139.78 88888.00 2009-06-28 10:56:56.625 179 12743.35 78.65 55139.72 88888.00 2009-06-28 10:56:56.750 179 12743.38 78.70 55139.72 88888.00 2009-06-28 10:56:56.875 179 12743.48 78.78 55139.78 88888.00 2009-06-28 10:56:57.000 179 12743.58 78.83 55139.78 88888.00 2009-06-28 10:56:57.125 179 12743.55 78.78 55139.82 88888.00 2009-06-28 10:56:57.250 179 12743.50 78.78 55139.82 88888.00 2009-06-28 10:56:57.375 179 12743.50 78.78 55139.80 88888.00 2009-06-28 10:56:57.500 179 12743.50 78.75 55139.78 88888.00 2009-06-28 10:56:57.625 179 12743.48 78.72 55139.78 88888.00 2009-06-28 10:56:57.750 179 12743.48 78.78 55139.80 88888.00 2009-06-28 10:56:57.875 179 12743.50 78.78 55139.80 88888.00 2009-06-28 10:56:58.000 179 12743.55 78.78 55139.75 88888.00 2009-06-28 10:56:58.125 179 12743.58 78.80 55139.75 88888.00 2009-06-28 10:56:58.250 179 12743.55 78.75 55139.72 88888.00 2009-06-28 10:56:58.375 179 12743.58 78.72 55139.72 88888.00 2009-06-28 10:56:58.500 179 12743.52 78.75 55139.75 88888.00 2009-06-28 10:56:58.625 179 12743.58 78.80 55139.80 88888.00 2009-06-28 10:56:58.750 179 12743.70 78.88 55139.82 88888.00 2009-06-28 10:56:58.875 179 12743.62 78.85 55139.78 88888.00 2009-06-28 10:56:59.000 179 12743.55 78.78 55139.78 88888.00 2009-06-28 10:56:59.125 179 12743.60 78.85 55139.80 88888.00 2009-06-28 10:56:59.250 179 12743.62 78.80 55139.80 88888.00 2009-06-28 10:56:59.375 179 12743.60 78.72 55139.78 88888.00 2009-06-28 10:56:59.500 179 12743.60 78.75 55139.75 88888.00 2009-06-28 10:56:59.625 179 12743.58 78.75 55139.75 88888.00 2009-06-28 10:56:59.750 179 12743.55 78.72 55139.75 88888.00 2009-06-28 10:56:59.875 179 12743.60 78.78 55139.75 88888.00 2009-06-28 10:57:00.000 179 12743.60 78.80 55139.72 88888.00 2009-06-28 10:57:00.125 179 12743.62 78.83 55139.78 88888.00 2009-06-28 10:57:00.250 179 12743.60 78.78 55139.78 88888.00 2009-06-28 10:57:00.375 179 12743.65 78.75 55139.75 88888.00 2009-06-28 10:57:00.500 179 12743.62 78.75 55139.75 88888.00 2009-06-28 10:57:00.625 179 12743.58 78.75 55139.75 88888.00 2009-06-28 10:57:00.750 179 12743.60 78.78 55139.75 88888.00 2009-06-28 10:57:00.875 179 12743.58 78.80 55139.72 88888.00 2009-06-28 10:57:01.000 179 12743.62 78.75 55139.72 88888.00 2009-06-28 10:57:01.125 179 12743.62 78.70 55139.70 88888.00 2009-06-28 10:57:01.250 179 12743.65 78.78 55139.75 88888.00 2009-06-28 10:57:01.375 179 12743.73 78.85 55139.75 88888.00 2009-06-28 10:57:01.500 179 12743.62 78.80 55139.72 88888.00 2009-06-28 10:57:01.625 179 12743.60 78.75 55139.72 88888.00 2009-06-28 10:57:01.750 179 12743.65 78.75 55139.78 88888.00 2009-06-28 10:57:01.875 179 12743.75 78.83 55139.78 88888.00 2009-06-28 10:57:02.000 179 12743.67 78.80 55139.78 88888.00 2009-06-28 10:57:02.125 179 12743.62 78.78 55139.78 88888.00 2009-06-28 10:57:02.250 179 12743.55 78.75 55139.75 88888.00 2009-06-28 10:57:02.375 179 12743.58 78.72 55139.72 88888.00 2009-06-28 10:57:02.500 179 12743.62 78.80 55139.78 88888.00 2009-06-28 10:57:02.625 179 12743.70 78.83 55139.80 88888.00 2009-06-28 10:57:02.750 179 12743.70 78.78 55139.78 88888.00 2009-06-28 10:57:02.875 179 12743.73 78.80 55139.80 88888.00 2009-06-28 10:57:03.000 179 12743.73 78.85 55139.78 88888.00 2009-06-28 10:57:03.125 179 12743.75 78.78 55139.78 88888.00 2009-06-28 10:57:03.250 179 12743.65 78.78 55139.78 88888.00 2009-06-28 10:57:03.375 179 12743.67 78.80 55139.78 88888.00 2009-06-28 10:57:03.500 179 12743.70 78.85 55139.78 88888.00 2009-06-28 10:57:03.625 179 12743.70 78.80 55139.80 88888.00 2009-06-28 10:57:03.750 179 12743.67 78.80 55139.75 88888.00 2009-06-28 10:57:03.875 179 12743.70 78.78 55139.75 88888.00 2009-06-28 10:57:04.000 179 12743.73 78.85 55139.78 88888.00 2009-06-28 10:57:04.125 179 12743.73 78.85 55139.78 88888.00 2009-06-28 10:57:04.250 179 12743.67 78.78 55139.78 88888.00 2009-06-28 10:57:04.375 179 12743.73 78.80 55139.78 88888.00 2009-06-28 10:57:04.500 179 12743.75 78.83 55139.78 88888.00 2009-06-28 10:57:04.625 179 12743.75 78.83 55139.75 88888.00 2009-06-28 10:57:04.750 179 12743.62 78.75 55139.72 88888.00 2009-06-28 10:57:04.875 179 12743.58 78.75 55139.72 88888.00 2009-06-28 10:57:05.000 179 12743.65 78.83 55139.78 88888.00 2009-06-28 10:57:05.125 179 12743.67 78.85 55139.80 88888.00 2009-06-28 10:57:05.250 179 12743.73 78.88 55139.80 88888.00 2009-06-28 10:57:05.375 179 12743.70 78.80 55139.78 88888.00 2009-06-28 10:57:05.500 179 12743.67 78.72 55139.72 88888.00 2009-06-28 10:57:05.625 179 12743.67 78.70 55139.70 88888.00 2009-06-28 10:57:05.750 179 12743.70 78.75 55139.72 88888.00 2009-06-28 10:57:05.875 179 12743.70 78.80 55139.78 88888.00 2009-06-28 10:57:06.000 179 12743.75 78.83 55139.75 88888.00 2009-06-28 10:57:06.125 179 12743.73 78.85 55139.78 88888.00 2009-06-28 10:57:06.250 179 12743.70 78.78 55139.78 88888.00 2009-06-28 10:57:06.375 179 12743.67 78.78 55139.78 88888.00 2009-06-28 10:57:06.500 179 12743.73 78.78 55139.78 88888.00 2009-06-28 10:57:06.625 179 12743.62 78.78 55139.78 88888.00 2009-06-28 10:57:06.750 179 12743.60 78.78 55139.78 88888.00 2009-06-28 10:57:06.875 179 12743.62 78.80 55139.78 88888.00 2009-06-28 10:57:07.000 179 12743.73 78.80 55139.80 88888.00 2009-06-28 10:57:07.125 179 12743.77 78.78 55139.80 88888.00 2009-06-28 10:57:07.250 179 12743.73 78.78 55139.78 88888.00 2009-06-28 10:57:07.375 179 12743.73 78.78 55139.72 88888.00 2009-06-28 10:57:07.500 179 12743.77 78.78 55139.78 88888.00 2009-06-28 10:57:07.625 179 12743.77 78.80 55139.80 88888.00 2009-06-28 10:57:07.750 179 12743.80 78.85 55139.80 88888.00 2009-06-28 10:57:07.875 179 12743.77 78.83 55139.78 88888.00 2009-06-28 10:57:08.000 179 12743.75 78.80 55139.78 88888.00 2009-06-28 10:57:08.125 179 12743.75 78.75 55139.78 88888.00 2009-06-28 10:57:08.250 179 12743.67 78.78 55139.75 88888.00 2009-06-28 10:57:08.375 179 12743.62 78.80 55139.78 88888.00 2009-06-28 10:57:08.500 179 12743.67 78.78 55139.78 88888.00 2009-06-28 10:57:08.625 179 12743.73 78.83 55139.80 88888.00 2009-06-28 10:57:08.750 179 12743.70 78.83 55139.78 88888.00 2009-06-28 10:57:08.875 179 12743.73 78.83 55139.80 88888.00 2009-06-28 10:57:09.000 179 12743.73 78.85 55139.80 88888.00 2009-06-28 10:57:09.125 179 12743.70 78.85 55139.80 88888.00 2009-06-28 10:57:09.250 179 12743.65 78.78 55139.75 88888.00 2009-06-28 10:57:09.375 179 12743.73 78.78 55139.75 88888.00 2009-06-28 10:57:09.500 179 12743.80 78.80 55139.78 88888.00 2009-06-28 10:57:09.625 179 12743.77 78.88 55139.78 88888.00 2009-06-28 10:57:09.750 179 12743.70 78.83 55139.72 88888.00 2009-06-28 10:57:09.875 179 12743.62 78.80 55139.72 88888.00 2009-06-28 10:57:10.000 179 12743.65 78.78 55139.70 88888.00 2009-06-28 10:57:10.125 179 12743.73 78.78 55139.75 88888.00 2009-06-28 10:57:10.250 179 12743.75 78.70 55139.70 88888.00 2009-06-28 10:57:10.375 179 12743.80 78.62 55139.70 88888.00 2009-06-28 10:57:10.500 179 12743.77 78.72 55139.75 88888.00 2009-06-28 10:57:10.625 179 12743.80 78.78 55139.75 88888.00 2009-06-28 10:57:10.750 179 12743.83 78.78 55139.78 88888.00 2009-06-28 10:57:10.875 179 12743.80 78.80 55139.75 88888.00 2009-06-28 10:57:11.000 179 12743.75 78.80 55139.75 88888.00 2009-06-28 10:57:11.125 179 12743.73 78.80 55139.75 88888.00 2009-06-28 10:57:11.250 179 12743.67 78.75 55139.75 88888.00 2009-06-28 10:57:11.375 179 12743.70 78.75 55139.75 88888.00 2009-06-28 10:57:11.500 179 12743.73 78.80 55139.75 88888.00 2009-06-28 10:57:11.625 179 12743.70 78.80 55139.78 88888.00 2009-06-28 10:57:11.750 179 12743.67 78.80 55139.75 88888.00 2009-06-28 10:57:11.875 179 12743.70 78.78 55139.70 88888.00 2009-06-28 10:57:12.000 179 12743.65 78.70 55139.70 88888.00 2009-06-28 10:57:12.125 179 12743.67 78.75 55139.72 88888.00 2009-06-28 10:57:12.250 179 12743.75 78.80 55139.72 88888.00 2009-06-28 10:57:12.375 179 12743.75 78.83 55139.75 88888.00 2009-06-28 10:57:12.500 179 12743.75 78.83 55139.72 88888.00 2009-06-28 10:57:12.625 179 12743.75 78.80 55139.75 88888.00 2009-06-28 10:57:12.750 179 12743.77 78.75 55139.75 88888.00 2009-06-28 10:57:12.875 179 12743.80 78.72 55139.72 88888.00 2009-06-28 10:57:13.000 179 12743.77 78.75 55139.70 88888.00 2009-06-28 10:57:13.125 179 12743.77 78.85 55139.70 88888.00 2009-06-28 10:57:13.250 179 12743.83 78.85 55139.72 88888.00 2009-06-28 10:57:13.375 179 12743.85 78.80 55139.75 88888.00 2009-06-28 10:57:13.500 179 12743.88 78.78 55139.70 88888.00 2009-06-28 10:57:13.625 179 12743.88 78.80 55139.75 88888.00 2009-06-28 10:57:13.750 179 12743.88 78.83 55139.72 88888.00 2009-06-28 10:57:13.875 179 12743.88 78.85 55139.75 88888.00 2009-06-28 10:57:14.000 179 12743.92 78.83 55139.72 88888.00 2009-06-28 10:57:14.125 179 12743.92 78.80 55139.75 88888.00 2009-06-28 10:57:14.250 179 12743.85 78.80 55139.75 88888.00 2009-06-28 10:57:14.375 179 12743.83 78.80 55139.75 88888.00 2009-06-28 10:57:14.500 179 12743.90 78.80 55139.75 88888.00 2009-06-28 10:57:14.625 179 12743.98 78.80 55139.75 88888.00 2009-06-28 10:57:14.750 179 12743.98 78.80 55139.78 88888.00 2009-06-28 10:57:14.875 179 12743.98 78.80 55139.78 88888.00 2009-06-28 10:57:15.000 179 12744.00 78.88 55139.78 88888.00 2009-06-28 10:57:15.125 179 12743.90 78.80 55139.75 88888.00 2009-06-28 10:57:15.250 179 12743.83 78.78 55139.75 88888.00 2009-06-28 10:57:15.375 179 12743.88 78.80 55139.75 88888.00 2009-06-28 10:57:15.500 179 12743.98 78.83 55139.75 88888.00 2009-06-28 10:57:15.625 179 12744.00 78.83 55139.70 88888.00 2009-06-28 10:57:15.750 179 12744.00 78.80 55139.68 88888.00 2009-06-28 10:57:15.875 179 12743.98 78.85 55139.70 88888.00 2009-06-28 10:57:16.000 179 12743.95 78.83 55139.72 88888.00 2009-06-28 10:57:16.125 179 12743.90 78.83 55139.72 88888.00 2009-06-28 10:57:16.250 179 12743.83 78.85 55139.75 88888.00 2009-06-28 10:57:16.375 179 12743.85 78.88 55139.78 88888.00 2009-06-28 10:57:16.500 179 12743.85 78.88 55139.75 88888.00 2009-06-28 10:57:16.625 179 12743.80 78.75 55139.70 88888.00 2009-06-28 10:57:16.750 179 12743.83 78.78 55139.72 88888.00 2009-06-28 10:57:16.875 179 12743.98 78.88 55139.78 88888.00 2009-06-28 10:57:17.000 179 12744.10 78.80 55139.72 88888.00 2009-06-28 10:57:17.125 179 12744.05 78.78 55139.70 88888.00 2009-06-28 10:57:17.250 179 12743.98 78.80 55139.70 88888.00 2009-06-28 10:57:17.375 179 12743.95 78.80 55139.72 88888.00 2009-06-28 10:57:17.500 179 12743.98 78.80 55139.75 88888.00 2009-06-28 10:57:17.625 179 12743.98 78.85 55139.75 88888.00 2009-06-28 10:57:17.750 179 12743.95 78.78 55139.72 88888.00 2009-06-28 10:57:17.875 179 12743.92 78.78 55139.70 88888.00 2009-06-28 10:57:18.000 179 12743.98 78.83 55139.70 88888.00 2009-06-28 10:57:18.125 179 12744.02 78.88 55139.72 88888.00 2009-06-28 10:57:18.250 179 12744.00 78.83 55139.72 88888.00 2009-06-28 10:57:18.375 179 12744.05 78.83 55139.72 88888.00 2009-06-28 10:57:18.500 179 12744.00 78.78 55139.75 88888.00 2009-06-28 10:57:18.625 179 12743.98 78.75 55139.72 88888.00 2009-06-28 10:57:18.750 179 12743.95 78.75 55139.72 88888.00 2009-06-28 10:57:18.875 179 12743.95 78.78 55139.70 88888.00 2009-06-28 10:57:19.000 179 12743.98 78.70 55139.68 88888.00 2009-06-28 10:57:19.125 179 12743.95 78.65 55139.68 88888.00 2009-06-28 10:57:19.250 179 12743.92 78.72 55139.72 88888.00 2009-06-28 10:57:19.375 179 12744.02 78.80 55139.75 88888.00 2009-06-28 10:57:19.500 179 12744.05 78.83 55139.72 88888.00 2009-06-28 10:57:19.625 179 12744.00 78.80 55139.72 88888.00 2009-06-28 10:57:19.750 179 12743.98 78.78 55139.70 88888.00 2009-06-28 10:57:19.875 179 12744.02 78.80 55139.70 88888.00 2009-06-28 10:57:20.000 179 12744.10 78.85 55139.72 88888.00 2009-06-28 10:57:20.125 179 12744.10 78.85 55139.72 88888.00 2009-06-28 10:57:20.250 179 12744.05 78.78 55139.72 88888.00 2009-06-28 10:57:20.375 179 12744.00 78.72 55139.70 88888.00 2009-06-28 10:57:20.500 179 12744.05 78.72 55139.70 88888.00 2009-06-28 10:57:20.625 179 12744.02 78.72 55139.70 88888.00 2009-06-28 10:57:20.750 179 12743.98 78.67 55139.72 88888.00 2009-06-28 10:57:20.875 179 12744.00 78.72 55139.72 88888.00 2009-06-28 10:57:21.000 179 12744.08 78.80 55139.72 88888.00 2009-06-28 10:57:21.125 179 12744.12 78.80 55139.70 88888.00 2009-06-28 10:57:21.250 179 12744.12 78.75 55139.70 88888.00 2009-06-28 10:57:21.375 179 12744.20 78.83 55139.72 88888.00 2009-06-28 10:57:21.500 179 12744.12 78.83 55139.75 88888.00 2009-06-28 10:57:21.625 179 12744.08 78.80 55139.72 88888.00 2009-06-28 10:57:21.750 179 12744.10 78.78 55139.72 88888.00 2009-06-28 10:57:21.875 179 12744.15 78.80 55139.72 88888.00 2009-06-28 10:57:22.000 179 12744.10 78.80 55139.70 88888.00 2009-06-28 10:57:22.125 179 12744.08 78.72 55139.70 88888.00 2009-06-28 10:57:22.250 179 12744.08 78.70 55139.70 88888.00 2009-06-28 10:57:22.375 179 12744.12 78.78 55139.70 88888.00 2009-06-28 10:57:22.500 179 12744.12 78.78 55139.70 88888.00 2009-06-28 10:57:22.625 179 12744.08 78.80 55139.72 88888.00 2009-06-28 10:57:22.750 179 12744.10 78.78 55139.72 88888.00 2009-06-28 10:57:22.875 179 12744.12 78.75 55139.70 88888.00 2009-06-28 10:57:23.000 179 12744.08 78.67 55139.68 88888.00 2009-06-28 10:57:23.125 179 12744.02 78.70 55139.72 88888.00 2009-06-28 10:57:23.250 179 12744.05 78.72 55139.75 88888.00 2009-06-28 10:57:23.375 179 12744.08 78.75 55139.75 88888.00 2009-06-28 10:57:23.500 179 12744.08 78.75 55139.70 88888.00 2009-06-28 10:57:23.625 179 12744.08 78.70 55139.68 88888.00 2009-06-28 10:57:23.750 179 12744.10 78.72 55139.68 88888.00 2009-06-28 10:57:23.875 179 12744.17 78.83 55139.70 88888.00 2009-06-28 10:57:24.000 179 12744.17 78.80 55139.70 88888.00 2009-06-28 10:57:24.125 179 12744.10 78.75 55139.68 88888.00 2009-06-28 10:57:24.250 179 12744.08 78.70 55139.70 88888.00 2009-06-28 10:57:24.375 179 12744.17 78.75 55139.70 88888.00 2009-06-28 10:57:24.500 179 12744.15 78.70 55139.72 88888.00 2009-06-28 10:57:24.625 179 12744.05 78.65 55139.68 88888.00 2009-06-28 10:57:24.750 179 12744.05 78.70 55139.70 88888.00 2009-06-28 10:57:24.875 179 12744.15 78.78 55139.70 88888.00 2009-06-28 10:57:25.000 179 12744.15 78.83 55139.72 88888.00 2009-06-28 10:57:25.125 179 12744.23 78.85 55139.75 88888.00 2009-06-28 10:57:25.250 179 12744.23 78.83 55139.78 88888.00 2009-06-28 10:57:25.375 179 12744.15 78.80 55139.75 88888.00 2009-06-28 10:57:25.500 179 12744.15 78.80 55139.72 88888.00 2009-06-28 10:57:25.625 179 12744.25 78.80 55139.72 88888.00 2009-06-28 10:57:25.750 179 12744.25 78.80 55139.75 88888.00 2009-06-28 10:57:25.875 179 12744.25 78.78 55139.72 88888.00 2009-06-28 10:57:26.000 179 12744.23 78.75 55139.72 88888.00 2009-06-28 10:57:26.125 179 12744.25 78.75 55139.75 88888.00 2009-06-28 10:57:26.250 179 12744.23 78.75 55139.75 88888.00 2009-06-28 10:57:26.375 179 12744.17 78.72 55139.70 88888.00 2009-06-28 10:57:26.500 179 12744.17 78.72 55139.70 88888.00 2009-06-28 10:57:26.625 179 12744.15 78.78 55139.75 88888.00 2009-06-28 10:57:26.750 179 12744.12 78.80 55139.72 88888.00 2009-06-28 10:57:26.875 179 12744.20 78.78 55139.72 88888.00 2009-06-28 10:57:27.000 179 12744.15 78.75 55139.70 88888.00 2009-06-28 10:57:27.125 179 12744.08 78.75 55139.70 88888.00 2009-06-28 10:57:27.250 179 12744.10 78.78 55139.70 88888.00 2009-06-28 10:57:27.375 179 12744.17 78.80 55139.78 88888.00 2009-06-28 10:57:27.500 179 12744.23 78.72 55139.72 88888.00 2009-06-28 10:57:27.625 179 12744.23 78.75 55139.72 88888.00 2009-06-28 10:57:27.750 179 12744.20 78.70 55139.70 88888.00 2009-06-28 10:57:27.875 179 12744.17 78.62 55139.70 88888.00 2009-06-28 10:57:28.000 179 12744.23 78.67 55139.70 88888.00 2009-06-28 10:57:28.125 179 12744.23 78.78 55139.75 88888.00 2009-06-28 10:57:28.250 179 12744.23 78.80 55139.70 88888.00 2009-06-28 10:57:28.375 179 12744.25 78.75 55139.72 88888.00 2009-06-28 10:57:28.500 179 12744.25 78.78 55139.70 88888.00 2009-06-28 10:57:28.625 179 12744.25 78.78 55139.68 88888.00 2009-06-28 10:57:28.750 179 12744.23 78.70 55139.68 88888.00 2009-06-28 10:57:28.875 179 12744.23 78.67 55139.68 88888.00 2009-06-28 10:57:29.000 179 12744.23 78.67 55139.65 88888.00 2009-06-28 10:57:29.125 179 12744.25 78.72 55139.68 88888.00 2009-06-28 10:57:29.250 179 12744.23 78.67 55139.72 88888.00 2009-06-28 10:57:29.375 179 12744.23 78.70 55139.72 88888.00 2009-06-28 10:57:29.500 179 12744.33 78.80 55139.72 88888.00 2009-06-28 10:57:29.625 179 12744.33 78.83 55139.72 88888.00 2009-06-28 10:57:29.750 179 12744.23 78.80 55139.75 88888.00 2009-06-28 10:57:29.875 179 12744.17 78.78 55139.72 88888.00 2009-06-28 10:57:30.000 179 12744.17 78.70 55139.70 88888.00 2009-06-28 10:57:30.125 179 12744.15 78.65 55139.72 88888.00 2009-06-28 10:57:30.250 179 12744.17 78.67 55139.72 88888.00 2009-06-28 10:57:30.375 179 12744.17 78.70 55139.70 88888.00 2009-06-28 10:57:30.500 179 12744.17 78.67 55139.70 88888.00 2009-06-28 10:57:30.625 179 12744.15 78.67 55139.70 88888.00 2009-06-28 10:57:30.750 179 12744.12 78.70 55139.70 88888.00 2009-06-28 10:57:30.875 179 12744.20 78.72 55139.70 88888.00 2009-06-28 10:57:31.000 179 12744.23 78.70 55139.70 88888.00 2009-06-28 10:57:31.125 179 12744.25 78.65 55139.70 88888.00 2009-06-28 10:57:31.250 179 12744.33 78.78 55139.75 88888.00 2009-06-28 10:57:31.375 179 12744.33 78.78 55139.72 88888.00 2009-06-28 10:57:31.500 179 12744.30 78.72 55139.72 88888.00 2009-06-28 10:57:31.625 179 12744.23 78.65 55139.72 88888.00 2009-06-28 10:57:31.750 179 12744.20 78.65 55139.72 88888.00 2009-06-28 10:57:31.875 179 12744.30 78.67 55139.75 88888.00 2009-06-28 10:57:32.000 179 12744.42 78.65 55139.75 88888.00 2009-06-28 10:57:32.125 179 12744.30 78.67 55139.70 88888.00 2009-06-28 10:57:32.250 179 12744.20 78.70 55139.75 88888.00 2009-06-28 10:57:32.375 179 12744.27 78.70 55139.78 88888.00 2009-06-28 10:57:32.500 179 12744.40 78.72 55139.78 88888.00 2009-06-28 10:57:32.625 179 12744.35 78.72 55139.78 88888.00 2009-06-28 10:57:32.750 179 12744.40 78.75 55139.75 88888.00 2009-06-28 10:57:32.875 179 12744.35 78.70 55139.72 88888.00 2009-06-28 10:57:33.000 179 12744.33 78.65 55139.70 88888.00 2009-06-28 10:57:33.125 179 12744.30 78.62 55139.68 88888.00 2009-06-28 10:57:33.250 179 12744.23 78.60 55139.75 88888.00 2009-06-28 10:57:33.375 179 12744.23 78.67 55139.75 88888.00 2009-06-28 10:57:33.500 179 12744.23 78.70 55139.78 88888.00 2009-06-28 10:57:33.625 179 12744.27 78.70 55139.75 88888.00 2009-06-28 10:57:33.750 179 12744.33 78.70 55139.75 88888.00 2009-06-28 10:57:33.875 179 12744.30 78.65 55139.72 88888.00 2009-06-28 10:57:34.000 179 12744.30 78.65 55139.75 88888.00 2009-06-28 10:57:34.125 179 12744.25 78.67 55139.75 88888.00 2009-06-28 10:57:34.250 179 12744.27 78.67 55139.75 88888.00 2009-06-28 10:57:34.375 179 12744.27 78.67 55139.75 88888.00 2009-06-28 10:57:34.500 179 12744.25 78.67 55139.75 88888.00 2009-06-28 10:57:34.625 179 12744.33 78.67 55139.72 88888.00 2009-06-28 10:57:34.750 179 12744.35 78.72 55139.72 88888.00 2009-06-28 10:57:34.875 179 12744.40 78.78 55139.72 88888.00 2009-06-28 10:57:35.000 179 12744.33 78.78 55139.72 88888.00 2009-06-28 10:57:35.125 179 12744.33 78.72 55139.72 88888.00 2009-06-28 10:57:35.250 179 12744.30 78.67 55139.70 88888.00 2009-06-28 10:57:35.375 179 12744.40 78.70 55139.70 88888.00 2009-06-28 10:57:35.500 179 12744.45 78.70 55139.70 88888.00 2009-06-28 10:57:35.625 179 12744.42 78.70 55139.72 88888.00 2009-06-28 10:57:35.750 179 12744.40 78.75 55139.72 88888.00 2009-06-28 10:57:35.875 179 12744.42 78.75 55139.72 88888.00 2009-06-28 10:57:36.000 179 12744.42 78.67 55139.68 88888.00 2009-06-28 10:57:36.125 179 12744.45 78.65 55139.68 88888.00 2009-06-28 10:57:36.250 179 12744.40 78.62 55139.68 88888.00 2009-06-28 10:57:36.375 179 12744.40 78.67 55139.70 88888.00 2009-06-28 10:57:36.500 179 12744.42 78.67 55139.70 88888.00 2009-06-28 10:57:36.625 179 12744.45 78.58 55139.70 88888.00 2009-06-28 10:57:36.750 179 12744.40 78.53 55139.70 88888.00 2009-06-28 10:57:36.875 179 12744.40 78.55 55139.70 88888.00 2009-06-28 10:57:37.000 179 12744.40 78.60 55139.68 88888.00 2009-06-28 10:57:37.125 179 12744.42 78.65 55139.70 88888.00 2009-06-28 10:57:37.250 179 12744.40 78.65 55139.70 88888.00 2009-06-28 10:57:37.375 179 12744.45 78.70 55139.70 88888.00 2009-06-28 10:57:37.500 179 12744.35 78.65 55139.70 88888.00 2009-06-28 10:57:37.625 179 12744.38 78.67 55139.70 88888.00 2009-06-28 10:57:37.750 179 12744.45 78.70 55139.72 88888.00 2009-06-28 10:57:37.875 179 12744.45 78.67 55139.70 88888.00 2009-06-28 10:57:38.000 179 12744.40 78.65 55139.68 88888.00 2009-06-28 10:57:38.125 179 12744.40 78.62 55139.65 88888.00 2009-06-28 10:57:38.250 179 12744.42 78.65 55139.70 88888.00 2009-06-28 10:57:38.375 179 12744.42 78.70 55139.72 88888.00 2009-06-28 10:57:38.500 179 12744.35 78.60 55139.68 88888.00 2009-06-28 10:57:38.625 179 12744.33 78.60 55139.72 88888.00 2009-06-28 10:57:38.750 179 12744.40 78.70 55139.70 88888.00 2009-06-28 10:57:38.875 179 12744.40 78.67 55139.72 88888.00 2009-06-28 10:57:39.000 179 12744.33 78.60 55139.70 88888.00 2009-06-28 10:57:39.125 179 12744.33 78.53 55139.70 88888.00 2009-06-28 10:57:39.250 179 12744.38 78.58 55139.70 88888.00 2009-06-28 10:57:39.375 179 12744.40 78.65 55139.72 88888.00 2009-06-28 10:57:39.500 179 12744.45 78.70 55139.72 88888.00 2009-06-28 10:57:39.625 179 12744.42 78.70 55139.72 88888.00 2009-06-28 10:57:39.750 179 12744.38 78.65 55139.75 88888.00 2009-06-28 10:57:39.875 179 12744.38 78.65 55139.72 88888.00 2009-06-28 10:57:40.000 179 12744.45 78.67 55139.72 88888.00 2009-06-28 10:57:40.125 179 12744.50 78.70 55139.75 88888.00 2009-06-28 10:57:40.250 179 12744.45 78.67 55139.72 88888.00 2009-06-28 10:57:40.375 179 12744.42 78.60 55139.70 88888.00 2009-06-28 10:57:40.500 179 12744.42 78.62 55139.72 88888.00 2009-06-28 10:57:40.625 179 12744.45 78.62 55139.70 88888.00 2009-06-28 10:57:40.750 179 12744.45 78.67 55139.70 88888.00 2009-06-28 10:57:40.875 179 12744.45 78.70 55139.72 88888.00 2009-06-28 10:57:41.000 179 12744.48 78.65 55139.72 88888.00 2009-06-28 10:57:41.125 179 12744.45 78.62 55139.75 88888.00 2009-06-28 10:57:41.250 179 12744.50 78.62 55139.72 88888.00 2009-06-28 10:57:41.375 179 12744.48 78.58 55139.70 88888.00 2009-06-28 10:57:41.500 179 12744.48 78.55 55139.70 88888.00 2009-06-28 10:57:41.625 179 12744.52 78.55 55139.70 88888.00 2009-06-28 10:57:41.750 179 12744.55 78.58 55139.72 88888.00 2009-06-28 10:57:41.875 179 12744.48 78.55 55139.70 88888.00 2009-06-28 10:57:42.000 179 12744.50 78.60 55139.68 88888.00 2009-06-28 10:57:42.125 179 12744.42 78.53 55139.68 88888.00 2009-06-28 10:57:42.250 179 12744.42 78.53 55139.70 88888.00 2009-06-28 10:57:42.375 179 12744.50 78.55 55139.70 88888.00 2009-06-28 10:57:42.500 179 12744.48 78.55 55139.68 88888.00 2009-06-28 10:57:42.625 179 12744.50 78.58 55139.70 88888.00 2009-06-28 10:57:42.750 179 12744.60 78.60 55139.72 88888.00 2009-06-28 10:57:42.875 179 12744.65 78.60 55139.70 88888.00 2009-06-28 10:57:43.000 179 12744.60 78.58 55139.72 88888.00 2009-06-28 10:57:43.125 179 12744.50 78.55 55139.75 88888.00 2009-06-28 10:57:43.250 179 12744.45 78.53 55139.70 88888.00 2009-06-28 10:57:43.375 179 12744.50 78.55 55139.68 88888.00 2009-06-28 10:57:43.500 179 12744.60 78.62 55139.70 88888.00 2009-06-28 10:57:43.625 179 12744.55 78.60 55139.70 88888.00 2009-06-28 10:57:43.750 179 12744.48 78.55 55139.70 88888.00 2009-06-28 10:57:43.875 179 12744.45 78.55 55139.70 88888.00 2009-06-28 10:57:44.000 179 12744.52 78.58 55139.72 88888.00 2009-06-28 10:57:44.125 179 12744.58 78.65 55139.75 88888.00 2009-06-28 10:57:44.250 179 12744.52 78.58 55139.72 88888.00 2009-06-28 10:57:44.375 179 12744.55 78.58 55139.70 88888.00 2009-06-28 10:57:44.500 179 12744.58 78.70 55139.75 88888.00 2009-06-28 10:57:44.625 179 12744.62 78.65 55139.78 88888.00 2009-06-28 10:57:44.750 179 12744.62 78.65 55139.75 88888.00 2009-06-28 10:57:44.875 179 12744.62 78.62 55139.75 88888.00 2009-06-28 10:57:45.000 179 12744.62 78.65 55139.72 88888.00 2009-06-28 10:57:45.125 179 12744.58 78.67 55139.75 88888.00 2009-06-28 10:57:45.250 179 12744.58 78.53 55139.72 88888.00 2009-06-28 10:57:45.375 179 12744.70 78.58 55139.72 88888.00 2009-06-28 10:57:45.500 179 12744.70 78.60 55139.70 88888.00 2009-06-28 10:57:45.625 179 12744.75 78.60 55139.75 88888.00 2009-06-28 10:57:45.750 179 12744.75 78.58 55139.75 88888.00 2009-06-28 10:57:45.875 179 12744.65 78.58 55139.72 88888.00 2009-06-28 10:57:46.000 179 12744.55 78.58 55139.75 88888.00 2009-06-28 10:57:46.125 179 12744.58 78.58 55139.72 88888.00 2009-06-28 10:57:46.250 179 12744.67 78.62 55139.80 88888.00 2009-06-28 10:57:46.375 179 12744.67 78.65 55139.75 88888.00 2009-06-28 10:57:46.500 179 12744.58 78.58 55139.72 88888.00 2009-06-28 10:57:46.625 179 12744.60 78.58 55139.72 88888.00 2009-06-28 10:57:46.750 179 12744.58 78.55 55139.75 88888.00 2009-06-28 10:57:46.875 179 12744.52 78.47 55139.72 88888.00 2009-06-28 10:57:47.000 179 12744.52 78.50 55139.70 88888.00 2009-06-28 10:57:47.125 179 12744.55 78.55 55139.72 88888.00 2009-06-28 10:57:47.250 179 12744.62 78.55 55139.78 88888.00 2009-06-28 10:57:47.375 179 12744.67 78.60 55139.72 88888.00 2009-06-28 10:57:47.500 179 12744.65 78.50 55139.70 88888.00 2009-06-28 10:57:47.625 179 12744.62 78.45 55139.68 88888.00 2009-06-28 10:57:47.750 179 12744.62 78.47 55139.70 88888.00 2009-06-28 10:57:47.875 179 12744.58 78.58 55139.72 88888.00 2009-06-28 10:57:48.000 179 12744.60 78.58 55139.72 88888.00 2009-06-28 10:57:48.125 179 12744.58 78.55 55139.75 88888.00 2009-06-28 10:57:48.250 179 12744.58 78.58 55139.72 88888.00 2009-06-28 10:57:48.375 179 12744.62 78.60 55139.72 88888.00 2009-06-28 10:57:48.500 179 12744.62 78.58 55139.72 88888.00 2009-06-28 10:57:48.625 179 12744.58 78.50 55139.72 88888.00 2009-06-28 10:57:48.750 179 12744.60 78.58 55139.70 88888.00 2009-06-28 10:57:48.875 179 12744.73 78.58 55139.72 88888.00 2009-06-28 10:57:49.000 179 12744.73 78.55 55139.72 88888.00 2009-06-28 10:57:49.125 179 12744.62 78.53 55139.72 88888.00 2009-06-28 10:57:49.250 179 12744.62 78.53 55139.72 88888.00 2009-06-28 10:57:49.375 179 12744.75 78.60 55139.75 88888.00 2009-06-28 10:57:49.500 179 12744.77 78.62 55139.72 88888.00 2009-06-28 10:57:49.625 179 12744.77 78.58 55139.75 88888.00 2009-06-28 10:57:49.750 179 12744.67 78.50 55139.75 88888.00 2009-06-28 10:57:49.875 179 12744.58 78.45 55139.72 88888.00 2009-06-28 10:57:50.000 179 12744.62 78.53 55139.78 88888.00 2009-06-28 10:57:50.125 179 12744.75 78.53 55139.75 88888.00 2009-06-28 10:57:50.250 179 12744.77 78.55 55139.78 88888.00 2009-06-28 10:57:50.375 179 12744.77 78.60 55139.78 88888.00 2009-06-28 10:57:50.500 179 12744.75 78.58 55139.78 88888.00 2009-06-28 10:57:50.625 179 12744.67 78.60 55139.78 88888.00 2009-06-28 10:57:50.750 179 12744.65 78.55 55139.70 88888.00 2009-06-28 10:57:50.875 179 12744.70 78.47 55139.70 88888.00 2009-06-28 10:57:51.000 179 12744.73 78.47 55139.70 88888.00 2009-06-28 10:57:51.125 179 12744.73 78.50 55139.72 88888.00 2009-06-28 10:57:51.250 179 12744.62 78.53 55139.75 88888.00 2009-06-28 10:57:51.375 179 12744.60 78.53 55139.75 88888.00 2009-06-28 10:57:51.500 179 12744.65 78.53 55139.72 88888.00 2009-06-28 10:57:51.625 179 12744.70 78.50 55139.75 88888.00 2009-06-28 10:57:51.750 179 12744.65 78.47 55139.72 88888.00 2009-06-28 10:57:51.875 179 12744.70 78.53 55139.72 88888.00 2009-06-28 10:57:52.000 179 12744.73 78.55 55139.75 88888.00 2009-06-28 10:57:52.125 179 12744.70 78.58 55139.78 88888.00 2009-06-28 10:57:52.250 179 12744.70 78.55 55139.75 88888.00 2009-06-28 10:57:52.375 179 12744.77 78.58 55139.78 88888.00 2009-06-28 10:57:52.500 179 12744.85 78.60 55139.78 88888.00 2009-06-28 10:57:52.625 179 12744.80 78.50 55139.75 88888.00 2009-06-28 10:57:52.750 179 12744.73 78.50 55139.72 88888.00 2009-06-28 10:57:52.875 179 12744.73 78.55 55139.78 88888.00 2009-06-28 10:57:53.000 179 12744.70 78.53 55139.75 88888.00 2009-06-28 10:57:53.125 179 12744.67 78.47 55139.78 88888.00 2009-06-28 10:57:53.250 179 12744.65 78.47 55139.72 88888.00 2009-06-28 10:57:53.375 179 12744.62 78.50 55139.72 88888.00 2009-06-28 10:57:53.500 179 12744.62 78.50 55139.72 88888.00 2009-06-28 10:57:53.625 179 12744.70 78.50 55139.75 88888.00 2009-06-28 10:57:53.750 179 12744.62 78.45 55139.72 88888.00 2009-06-28 10:57:53.875 179 12744.67 78.47 55139.75 88888.00 2009-06-28 10:57:54.000 179 12744.70 78.50 55139.75 88888.00 2009-06-28 10:57:54.125 179 12744.75 78.47 55139.72 88888.00 2009-06-28 10:57:54.250 179 12744.62 78.42 55139.72 88888.00 2009-06-28 10:57:54.375 179 12744.70 78.45 55139.70 88888.00 2009-06-28 10:57:54.500 179 12744.77 78.45 55139.72 88888.00 2009-06-28 10:57:54.625 179 12744.80 78.47 55139.75 88888.00 2009-06-28 10:57:54.750 179 12744.77 78.47 55139.75 88888.00 2009-06-28 10:57:54.875 179 12744.83 78.50 55139.78 88888.00 2009-06-28 10:57:55.000 179 12744.85 78.42 55139.72 88888.00 2009-06-28 10:57:55.125 179 12744.80 78.38 55139.72 88888.00 2009-06-28 10:57:55.250 179 12744.75 78.40 55139.75 88888.00 2009-06-28 10:57:55.375 179 12744.77 78.40 55139.75 88888.00 2009-06-28 10:57:55.500 179 12744.83 78.40 55139.75 88888.00 2009-06-28 10:57:55.625 179 12744.85 78.42 55139.72 88888.00 2009-06-28 10:57:55.750 179 12744.80 78.47 55139.72 88888.00 2009-06-28 10:57:55.875 179 12744.80 78.50 55139.75 88888.00 2009-06-28 10:57:56.000 179 12744.83 78.42 55139.75 88888.00 2009-06-28 10:57:56.125 179 12744.90 78.45 55139.75 88888.00 2009-06-28 10:57:56.250 179 12744.92 78.45 55139.78 88888.00 2009-06-28 10:57:56.375 179 12744.88 78.45 55139.80 88888.00 2009-06-28 10:57:56.500 179 12744.80 78.40 55139.75 88888.00 2009-06-28 10:57:56.625 179 12744.77 78.42 55139.75 88888.00 2009-06-28 10:57:56.750 179 12744.83 78.42 55139.75 88888.00 2009-06-28 10:57:56.875 179 12744.83 78.40 55139.72 88888.00 2009-06-28 10:57:57.000 179 12744.77 78.38 55139.75 88888.00 2009-06-28 10:57:57.125 179 12744.80 78.42 55139.78 88888.00 2009-06-28 10:57:57.250 179 12744.80 78.47 55139.78 88888.00 2009-06-28 10:57:57.375 179 12744.83 78.50 55139.78 88888.00 2009-06-28 10:57:57.500 179 12744.88 78.53 55139.78 88888.00 2009-06-28 10:57:57.625 179 12744.85 78.40 55139.75 88888.00 2009-06-28 10:57:57.750 179 12744.80 78.38 55139.72 88888.00 2009-06-28 10:57:57.875 179 12744.88 78.50 55139.78 88888.00 2009-06-28 10:57:58.000 179 12744.88 78.53 55139.75 88888.00 2009-06-28 10:57:58.125 179 12744.88 78.47 55139.80 88888.00 2009-06-28 10:57:58.250 179 12744.88 78.47 55139.80 88888.00 2009-06-28 10:57:58.375 179 12744.88 78.45 55139.75 88888.00 2009-06-28 10:57:58.500 179 12744.80 78.42 55139.78 88888.00 2009-06-28 10:57:58.625 179 12744.75 78.45 55139.80 88888.00 2009-06-28 10:57:58.750 179 12744.80 78.47 55139.80 88888.00 2009-06-28 10:57:58.875 179 12744.85 78.45 55139.78 88888.00 2009-06-28 10:57:59.000 179 12744.83 78.40 55139.75 88888.00 2009-06-28 10:57:59.125 179 12744.77 78.40 55139.75 88888.00 2009-06-28 10:57:59.250 179 12744.77 78.40 55139.78 88888.00 2009-06-28 10:57:59.375 179 12744.73 78.42 55139.78 88888.00 2009-06-28 10:57:59.500 179 12744.73 78.45 55139.80 88888.00 2009-06-28 10:57:59.625 179 12744.77 78.40 55139.78 88888.00 2009-06-28 10:57:59.750 179 12744.77 78.40 55139.78 88888.00 2009-06-28 10:57:59.875 179 12744.77 78.40 55139.78 88888.00 2009-06-28 10:58:00.000 179 12744.75 78.42 55139.80 88888.00 2009-06-28 10:58:00.125 179 12744.73 78.47 55139.78 88888.00 2009-06-28 10:58:00.250 179 12744.70 78.42 55139.78 88888.00 2009-06-28 10:58:00.375 179 12744.77 78.45 55139.78 88888.00 2009-06-28 10:58:00.500 179 12744.80 78.45 55139.80 88888.00 2009-06-28 10:58:00.625 179 12744.83 78.40 55139.75 88888.00 2009-06-28 10:58:00.750 179 12744.83 78.40 55139.78 88888.00 2009-06-28 10:58:00.875 179 12744.77 78.35 55139.78 88888.00 2009-06-28 10:58:01.000 179 12744.85 78.40 55139.78 88888.00 2009-06-28 10:58:01.125 179 12744.92 78.45 55139.80 88888.00 2009-06-28 10:58:01.250 179 12744.85 78.38 55139.82 88888.00 2009-06-28 10:58:01.375 179 12744.80 78.38 55139.80 88888.00 2009-06-28 10:58:01.500 179 12744.75 78.40 55139.80 88888.00 2009-06-28 10:58:01.625 179 12744.77 78.47 55139.82 88888.00 2009-06-28 10:58:01.750 179 12744.73 78.40 55139.78 88888.00 2009-06-28 10:58:01.875 179 12744.73 78.35 55139.80 88888.00 2009-06-28 10:58:02.000 179 12744.77 78.35 55139.78 88888.00 2009-06-28 10:58:02.125 179 12744.73 78.33 55139.78 88888.00 2009-06-28 10:58:02.250 179 12744.73 78.35 55139.78 88888.00 2009-06-28 10:58:02.375 179 12744.80 78.45 55139.82 88888.00 2009-06-28 10:58:02.500 179 12744.83 78.47 55139.82 88888.00 2009-06-28 10:58:02.625 179 12744.90 78.50 55139.85 88888.00 2009-06-28 10:58:02.750 179 12744.90 78.50 55139.82 88888.00 2009-06-28 10:58:02.875 179 12744.80 78.50 55139.82 88888.00 2009-06-28 10:58:03.000 179 12744.75 78.45 55139.80 88888.00 2009-06-28 10:58:03.125 179 12744.77 78.35 55139.78 88888.00 2009-06-28 10:58:03.250 179 12744.75 78.33 55139.80 88888.00 2009-06-28 10:58:03.375 179 12744.65 78.35 55139.80 88888.00 2009-06-28 10:58:03.500 179 12744.77 78.40 55139.82 88888.00 2009-06-28 10:58:03.625 179 12744.90 78.47 55139.82 88888.00 2009-06-28 10:58:03.750 179 12744.95 78.45 55139.80 88888.00 2009-06-28 10:58:03.875 179 12744.92 78.42 55139.82 88888.00 2009-06-28 10:58:04.000 179 12744.88 78.35 55139.78 88888.00 2009-06-28 10:58:04.125 179 12744.90 78.38 55139.80 88888.00 2009-06-28 10:58:04.250 179 12744.88 78.35 55139.78 88888.00 2009-06-28 10:58:04.375 179 12744.85 78.33 55139.78 88888.00 2009-06-28 10:58:04.500 179 12744.88 78.35 55139.80 88888.00 2009-06-28 10:58:04.625 179 12744.88 78.40 55139.78 88888.00 2009-06-28 10:58:04.750 179 12744.85 78.35 55139.75 88888.00 2009-06-28 10:58:04.875 179 12744.95 78.38 55139.78 88888.00 2009-06-28 10:58:05.000 179 12744.92 78.33 55139.80 88888.00 2009-06-28 10:58:05.125 179 12744.85 78.33 55139.82 88888.00 2009-06-28 10:58:05.250 179 12744.90 78.38 55139.82 88888.00 2009-06-28 10:58:05.375 179 12744.90 78.42 55139.82 88888.00 2009-06-28 10:58:05.500 179 12744.85 78.40 55139.80 88888.00 2009-06-28 10:58:05.625 179 12744.83 78.40 55139.80 88888.00 2009-06-28 10:58:05.750 179 12744.85 78.40 55139.80 88888.00 2009-06-28 10:58:05.875 179 12744.88 78.35 55139.82 88888.00 2009-06-28 10:58:06.000 179 12744.88 78.30 55139.80 88888.00 2009-06-28 10:58:06.125 179 12744.90 78.35 55139.80 88888.00 2009-06-28 10:58:06.250 179 12744.85 78.40 55139.82 88888.00 2009-06-28 10:58:06.375 179 12744.83 78.40 55139.85 88888.00 2009-06-28 10:58:06.500 179 12744.85 78.35 55139.80 88888.00 2009-06-28 10:58:06.625 179 12744.85 78.33 55139.82 88888.00 2009-06-28 10:58:06.750 179 12744.83 78.33 55139.78 88888.00 2009-06-28 10:58:06.875 179 12744.88 78.28 55139.75 88888.00 2009-06-28 10:58:07.000 179 12744.90 78.30 55139.78 88888.00 2009-06-28 10:58:07.125 179 12744.85 78.40 55139.80 88888.00 2009-06-28 10:58:07.250 179 12744.83 78.38 55139.78 88888.00 2009-06-28 10:58:07.375 179 12744.77 78.30 55139.80 88888.00 2009-06-28 10:58:07.500 179 12744.80 78.30 55139.80 88888.00 2009-06-28 10:58:07.625 179 12744.83 78.33 55139.82 88888.00 2009-06-28 10:58:07.750 179 12744.80 78.33 55139.80 88888.00 2009-06-28 10:58:07.875 179 12744.80 78.30 55139.80 88888.00 2009-06-28 10:58:08.000 179 12744.92 78.38 55139.80 88888.00 2009-06-28 10:58:08.125 179 12744.90 78.38 55139.80 88888.00 2009-06-28 10:58:08.250 179 12744.83 78.33 55139.78 88888.00 2009-06-28 10:58:08.375 179 12744.80 78.25 55139.72 88888.00 2009-06-28 10:58:08.500 179 12744.77 78.28 55139.75 88888.00 2009-06-28 10:58:08.625 179 12744.77 78.28 55139.75 88888.00 2009-06-28 10:58:08.750 179 12744.77 78.28 55139.80 88888.00 2009-06-28 10:58:08.875 179 12744.77 78.33 55139.80 88888.00 2009-06-28 10:58:09.000 179 12744.83 78.35 55139.78 88888.00 2009-06-28 10:58:09.125 179 12744.85 78.33 55139.80 88888.00 2009-06-28 10:58:09.250 179 12744.80 78.25 55139.78 88888.00 2009-06-28 10:58:09.375 179 12744.80 78.25 55139.80 88888.00 2009-06-28 10:58:09.500 179 12744.85 78.33 55139.85 88888.00 2009-06-28 10:58:09.625 179 12744.83 78.38 55139.85 88888.00 2009-06-28 10:58:09.750 179 12744.77 78.33 55139.82 88888.00 2009-06-28 10:58:09.875 179 12744.75 78.28 55139.80 88888.00 2009-06-28 10:58:10.000 179 12744.85 78.30 55139.80 88888.00 2009-06-28 10:58:10.125 179 12744.85 78.33 55139.80 88888.00 2009-06-28 10:58:10.250 179 12744.83 78.30 55139.82 88888.00 2009-06-28 10:58:10.375 179 12744.85 78.33 55139.82 88888.00 2009-06-28 10:58:10.500 179 12744.77 78.30 55139.82 88888.00 2009-06-28 10:58:10.625 179 12744.77 78.28 55139.85 88888.00 2009-06-28 10:58:10.750 179 12744.77 78.22 55139.80 88888.00 2009-06-28 10:58:10.875 179 12744.77 78.28 55139.78 88888.00 2009-06-28 10:58:11.000 179 12744.77 78.28 55139.82 88888.00 2009-06-28 10:58:11.125 179 12744.77 78.35 55139.85 88888.00 2009-06-28 10:58:11.250 179 12744.75 78.30 55139.82 88888.00 2009-06-28 10:58:11.375 179 12744.75 78.28 55139.80 88888.00 2009-06-28 10:58:11.500 179 12744.73 78.28 55139.82 88888.00 2009-06-28 10:58:11.625 179 12744.75 78.30 55139.80 88888.00 2009-06-28 10:58:11.750 179 12744.77 78.25 55139.78 88888.00 2009-06-28 10:58:11.875 179 12744.80 78.22 55139.80 88888.00 2009-06-28 10:58:12.000 179 12744.80 78.28 55139.80 88888.00 2009-06-28 10:58:12.125 179 12744.80 78.25 55139.80 88888.00 2009-06-28 10:58:12.250 179 12744.83 78.28 55139.85 88888.00 2009-06-28 10:58:12.375 179 12744.85 78.35 55139.85 88888.00 2009-06-28 10:58:12.500 179 12744.80 78.25 55139.80 88888.00 2009-06-28 10:58:12.625 179 12744.73 78.20 55139.80 88888.00 2009-06-28 10:58:12.750 179 12744.70 78.25 55139.82 88888.00 2009-06-28 10:58:12.875 179 12744.77 78.35 55139.85 88888.00 2009-06-28 10:58:13.000 179 12744.83 78.35 55139.80 88888.00 2009-06-28 10:58:13.125 179 12744.83 78.28 55139.82 88888.00 2009-06-28 10:58:13.250 179 12744.80 78.28 55139.82 88888.00 2009-06-28 10:58:13.375 179 12744.77 78.30 55139.82 88888.00 2009-06-28 10:58:13.500 179 12744.73 78.35 55139.82 88888.00 2009-06-28 10:58:13.625 179 12744.77 78.35 55139.82 88888.00 2009-06-28 10:58:13.750 179 12744.85 78.38 55139.82 88888.00 2009-06-28 10:58:13.875 179 12744.88 78.33 55139.82 88888.00 2009-06-28 10:58:14.000 179 12744.90 78.30 55139.80 88888.00 2009-06-28 10:58:14.125 179 12744.88 78.33 55139.80 88888.00 2009-06-28 10:58:14.250 179 12744.75 78.25 55139.78 88888.00 2009-06-28 10:58:14.375 179 12744.77 78.25 55139.80 88888.00 2009-06-28 10:58:14.500 179 12744.80 78.25 55139.82 88888.00 2009-06-28 10:58:14.625 179 12744.90 78.25 55139.80 88888.00 2009-06-28 10:58:14.750 179 12744.90 78.33 55139.85 88888.00 2009-06-28 10:58:14.875 179 12744.98 78.33 55139.88 88888.00 2009-06-28 10:58:15.000 179 12744.92 78.33 55139.82 88888.00 2009-06-28 10:58:15.125 179 12744.85 78.25 55139.82 88888.00 2009-06-28 10:58:15.250 179 12744.90 78.28 55139.82 88888.00 2009-06-28 10:58:15.375 179 12744.92 78.33 55139.82 88888.00 2009-06-28 10:58:15.500 179 12744.88 78.30 55139.82 88888.00 2009-06-28 10:58:15.625 179 12744.83 78.25 55139.80 88888.00 2009-06-28 10:58:15.750 179 12744.85 78.20 55139.82 88888.00 2009-06-28 10:58:15.875 179 12744.90 78.17 55139.80 88888.00 2009-06-28 10:58:16.000 179 12744.80 78.20 55139.80 88888.00 2009-06-28 10:58:16.125 179 12744.77 78.22 55139.80 88888.00 2009-06-28 10:58:16.250 179 12744.77 78.17 55139.80 88888.00 2009-06-28 10:58:16.375 179 12744.90 78.20 55139.82 88888.00 2009-06-28 10:58:16.500 179 12744.98 78.22 55139.82 88888.00 2009-06-28 10:58:16.625 179 12744.92 78.22 55139.82 88888.00 2009-06-28 10:58:16.750 179 12744.88 78.17 55139.82 88888.00 2009-06-28 10:58:16.875 179 12744.83 78.20 55139.82 88888.00 2009-06-28 10:58:17.000 179 12744.83 78.22 55139.80 88888.00 2009-06-28 10:58:17.125 179 12744.80 78.17 55139.80 88888.00 2009-06-28 10:58:17.250 179 12744.77 78.20 55139.82 88888.00 2009-06-28 10:58:17.375 179 12744.80 78.25 55139.82 88888.00 2009-06-28 10:58:17.500 179 12744.77 78.25 55139.80 88888.00 2009-06-28 10:58:17.625 179 12744.83 78.22 55139.85 88888.00 2009-06-28 10:58:17.750 179 12744.77 78.22 55139.85 88888.00 2009-06-28 10:58:17.875 179 12744.80 78.20 55139.82 88888.00 2009-06-28 10:58:18.000 179 12744.83 78.25 55139.82 88888.00 2009-06-28 10:58:18.125 179 12744.83 78.20 55139.82 88888.00 2009-06-28 10:58:18.250 179 12744.77 78.22 55139.82 88888.00 2009-06-28 10:58:18.375 179 12744.75 78.17 55139.82 88888.00 2009-06-28 10:58:18.500 179 12744.80 78.20 55139.82 88888.00 2009-06-28 10:58:18.625 179 12744.85 78.22 55139.85 88888.00 2009-06-28 10:58:18.750 179 12744.85 78.20 55139.82 88888.00 2009-06-28 10:58:18.875 179 12744.85 78.20 55139.82 88888.00 2009-06-28 10:58:19.000 179 12744.83 78.15 55139.82 88888.00 2009-06-28 10:58:19.125 179 12744.83 78.20 55139.82 88888.00 2009-06-28 10:58:19.250 179 12744.80 78.17 55139.82 88888.00 2009-06-28 10:58:19.375 179 12744.73 78.15 55139.80 88888.00 2009-06-28 10:58:19.500 179 12744.77 78.20 55139.82 88888.00 2009-06-28 10:58:19.625 179 12744.83 78.28 55139.85 88888.00 2009-06-28 10:58:19.750 179 12744.85 78.25 55139.82 88888.00 2009-06-28 10:58:19.875 179 12744.80 78.17 55139.80 88888.00 2009-06-28 10:58:20.000 179 12744.80 78.15 55139.80 88888.00 2009-06-28 10:58:20.125 179 12744.90 78.20 55139.82 88888.00 2009-06-28 10:58:20.250 179 12744.95 78.17 55139.82 88888.00 2009-06-28 10:58:20.375 179 12744.88 78.15 55139.82 88888.00 2009-06-28 10:58:20.500 179 12744.85 78.20 55139.82 88888.00 2009-06-28 10:58:20.625 179 12744.90 78.28 55139.88 88888.00 2009-06-28 10:58:20.750 179 12744.90 78.22 55139.85 88888.00 2009-06-28 10:58:20.875 179 12744.92 78.28 55139.88 88888.00 2009-06-28 10:58:21.000 179 12744.95 78.30 55139.88 88888.00 2009-06-28 10:58:21.125 179 12744.95 78.28 55139.85 88888.00 2009-06-28 10:58:21.250 179 12744.75 78.10 55139.80 88888.00 2009-06-28 10:58:21.375 179 12744.80 78.17 55139.82 88888.00 2009-06-28 10:58:21.500 179 12744.83 78.20 55139.82 88888.00 2009-06-28 10:58:21.625 179 12744.80 78.22 55139.82 88888.00 2009-06-28 10:58:21.750 179 12744.75 78.20 55139.82 88888.00 2009-06-28 10:58:21.875 179 12744.77 78.20 55139.82 88888.00 2009-06-28 10:58:22.000 179 12744.83 78.25 55139.82 88888.00 2009-06-28 10:58:22.125 179 12744.88 78.28 55139.85 88888.00 2009-06-28 10:58:22.250 179 12744.83 78.17 55139.85 88888.00 2009-06-28 10:58:22.375 179 12744.77 78.12 55139.82 88888.00 2009-06-28 10:58:22.500 179 12744.75 78.17 55139.85 88888.00 2009-06-28 10:58:22.625 179 12744.77 78.12 55139.80 88888.00 2009-06-28 10:58:22.750 179 12744.85 78.12 55139.85 88888.00 2009-06-28 10:58:22.875 179 12744.83 78.12 55139.82 88888.00 2009-06-28 10:58:23.000 179 12744.83 78.17 55139.85 88888.00 2009-06-28 10:58:23.125 179 12744.80 78.22 55139.85 88888.00 2009-06-28 10:58:23.250 179 12744.73 78.15 55139.80 88888.00 2009-06-28 10:58:23.375 179 12744.77 78.08 55139.78 88888.00 2009-06-28 10:58:23.500 179 12744.83 78.08 55139.82 88888.00 2009-06-28 10:58:23.625 179 12744.88 78.12 55139.85 88888.00 2009-06-28 10:58:23.750 179 12744.88 78.15 55139.82 88888.00 2009-06-28 10:58:23.875 179 12744.85 78.20 55139.85 88888.00 2009-06-28 10:58:24.000 179 12744.83 78.17 55139.85 88888.00 2009-06-28 10:58:24.125 179 12744.77 78.08 55139.85 88888.00 2009-06-28 10:58:24.250 179 12744.75 78.12 55139.82 88888.00 2009-06-28 10:58:24.375 179 12744.83 78.17 55139.82 88888.00 2009-06-28 10:58:24.500 179 12744.80 78.20 55139.82 88888.00 2009-06-28 10:58:24.625 179 12744.75 78.15 55139.82 88888.00 2009-06-28 10:58:24.750 179 12744.73 78.10 55139.80 88888.00 2009-06-28 10:58:24.875 179 12744.77 78.15 55139.82 88888.00 2009-06-28 10:58:25.000 179 12744.77 78.17 55139.82 88888.00 2009-06-28 10:58:25.125 179 12744.75 78.20 55139.85 88888.00 2009-06-28 10:58:25.250 179 12744.80 78.20 55139.85 88888.00 2009-06-28 10:58:25.375 179 12744.75 78.17 55139.85 88888.00 2009-06-28 10:58:25.500 179 12744.73 78.15 55139.82 88888.00 2009-06-28 10:58:25.625 179 12744.77 78.15 55139.88 88888.00 2009-06-28 10:58:25.750 179 12744.75 78.12 55139.85 88888.00 2009-06-28 10:58:25.875 179 12744.80 78.12 55139.88 88888.00 2009-06-28 10:58:26.000 179 12744.85 78.15 55139.85 88888.00 2009-06-28 10:58:26.125 179 12744.80 78.12 55139.85 88888.00 2009-06-28 10:58:26.250 179 12744.73 78.05 55139.85 88888.00 2009-06-28 10:58:26.375 179 12744.77 78.10 55139.88 88888.00 2009-06-28 10:58:26.500 179 12744.83 78.12 55139.88 88888.00 2009-06-28 10:58:26.625 179 12744.85 78.12 55139.85 88888.00 2009-06-28 10:58:26.750 179 12744.83 78.15 55139.82 88888.00 2009-06-28 10:58:26.875 179 12744.83 78.17 55139.82 88888.00 2009-06-28 10:58:27.000 179 12744.80 78.15 55139.80 88888.00 2009-06-28 10:58:27.125 179 12744.77 78.15 55139.82 88888.00 2009-06-28 10:58:27.250 179 12744.77 78.15 55139.82 88888.00 2009-06-28 10:58:27.375 179 12744.77 78.15 55139.85 88888.00 2009-06-28 10:58:27.500 179 12744.77 78.15 55139.85 88888.00 2009-06-28 10:58:27.625 179 12744.75 78.10 55139.82 88888.00 2009-06-28 10:58:27.750 179 12744.73 78.17 55139.85 88888.00 2009-06-28 10:58:27.875 179 12744.73 78.17 55139.88 88888.00 2009-06-28 10:58:28.000 179 12744.70 78.12 55139.85 88888.00 2009-06-28 10:58:28.125 179 12744.77 78.12 55139.85 88888.00 2009-06-28 10:58:28.250 179 12744.83 78.20 55139.85 88888.00 2009-06-28 10:58:28.375 179 12744.85 78.20 55139.85 88888.00 2009-06-28 10:58:28.500 179 12744.80 78.15 55139.82 88888.00 2009-06-28 10:58:28.625 179 12744.75 78.15 55139.82 88888.00 2009-06-28 10:58:28.750 179 12744.75 78.08 55139.78 88888.00 2009-06-28 10:58:28.875 179 12744.70 78.08 55139.80 88888.00 2009-06-28 10:58:29.000 179 12744.70 78.12 55139.82 88888.00 2009-06-28 10:58:29.125 179 12744.73 78.15 55139.85 88888.00 2009-06-28 10:58:29.250 179 12744.70 78.12 55139.82 88888.00 2009-06-28 10:58:29.375 179 12744.70 78.10 55139.82 88888.00 2009-06-28 10:58:29.500 179 12744.73 78.08 55139.85 88888.00 2009-06-28 10:58:29.625 179 12744.75 78.08 55139.88 88888.00 2009-06-28 10:58:29.750 179 12744.73 78.08 55139.85 88888.00 2009-06-28 10:58:29.875 179 12744.70 78.10 55139.85 88888.00 2009-06-28 10:58:30.000 179 12744.75 78.10 55139.85 88888.00 2009-06-28 10:58:30.125 179 12744.73 78.12 55139.85 88888.00 2009-06-28 10:58:30.250 179 12744.67 78.12 55139.88 88888.00 2009-06-28 10:58:30.375 179 12744.70 78.10 55139.88 88888.00 2009-06-28 10:58:30.500 179 12744.73 78.05 55139.88 88888.00 2009-06-28 10:58:30.625 179 12744.73 78.00 55139.88 88888.00 2009-06-28 10:58:30.750 179 12744.73 78.12 55139.88 88888.00 2009-06-28 10:58:30.875 179 12744.75 78.12 55139.88 88888.00 2009-06-28 10:58:31.000 179 12744.70 78.08 55139.85 88888.00 2009-06-28 10:58:31.125 179 12744.70 78.05 55139.85 88888.00 2009-06-28 10:58:31.250 179 12744.67 78.08 55139.85 88888.00 2009-06-28 10:58:31.375 179 12744.73 78.10 55139.85 88888.00 2009-06-28 10:58:31.500 179 12744.73 78.10 55139.85 88888.00 2009-06-28 10:58:31.625 179 12744.70 78.08 55139.82 88888.00 2009-06-28 10:58:31.750 179 12744.73 78.10 55139.85 88888.00 2009-06-28 10:58:31.875 179 12744.70 78.05 55139.88 88888.00 2009-06-28 10:58:32.000 179 12744.67 78.08 55139.88 88888.00 2009-06-28 10:58:32.125 179 12744.67 78.03 55139.88 88888.00 2009-06-28 10:58:32.250 179 12744.67 78.03 55139.90 88888.00 2009-06-28 10:58:32.375 179 12744.65 78.10 55139.88 88888.00 2009-06-28 10:58:32.500 179 12744.65 78.10 55139.82 88888.00 2009-06-28 10:58:32.625 179 12744.73 78.08 55139.85 88888.00 2009-06-28 10:58:32.750 179 12744.70 78.08 55139.85 88888.00 2009-06-28 10:58:32.875 179 12744.70 78.10 55139.85 88888.00 2009-06-28 10:58:33.000 179 12744.70 78.10 55139.85 88888.00 2009-06-28 10:58:33.125 179 12744.65 78.05 55139.88 88888.00 2009-06-28 10:58:33.250 179 12744.58 78.03 55139.85 88888.00 2009-06-28 10:58:33.375 179 12744.60 78.08 55139.88 88888.00 2009-06-28 10:58:33.500 179 12744.58 78.10 55139.85 88888.00 2009-06-28 10:58:33.625 179 12744.60 78.08 55139.85 88888.00 2009-06-28 10:58:33.750 179 12744.62 78.03 55139.85 88888.00 2009-06-28 10:58:33.875 179 12744.65 78.08 55139.90 88888.00 2009-06-28 10:58:34.000 179 12744.65 78.08 55139.88 88888.00 2009-06-28 10:58:34.125 179 12744.62 78.10 55139.90 88888.00 2009-06-28 10:58:34.250 179 12744.70 78.10 55139.88 88888.00 2009-06-28 10:58:34.375 179 12744.73 78.08 55139.88 88888.00 2009-06-28 10:58:34.500 179 12744.67 78.05 55139.88 88888.00 2009-06-28 10:58:34.625 179 12744.62 78.03 55139.85 88888.00 2009-06-28 10:58:34.750 179 12744.55 77.97 55139.85 88888.00 2009-06-28 10:58:34.875 179 12744.55 78.00 55139.85 88888.00 2009-06-28 10:58:35.000 179 12744.67 78.08 55139.88 88888.00 2009-06-28 10:58:35.125 179 12744.73 78.12 55139.93 88888.00 2009-06-28 10:58:35.250 179 12744.67 78.05 55139.88 88888.00 2009-06-28 10:58:35.375 179 12744.60 78.05 55139.88 88888.00 2009-06-28 10:58:35.500 179 12744.65 78.10 55139.88 88888.00 2009-06-28 10:58:35.625 179 12744.62 78.10 55139.88 88888.00 2009-06-28 10:58:35.750 179 12744.62 78.10 55139.90 88888.00 2009-06-28 10:58:35.875 179 12744.58 78.08 55139.90 88888.00 2009-06-28 10:58:36.000 179 12744.48 78.03 55139.85 88888.00 2009-06-28 10:58:36.125 179 12744.45 78.08 55139.88 88888.00 2009-06-28 10:58:36.250 179 12744.58 78.10 55139.90 88888.00 2009-06-28 10:58:36.375 179 12744.60 78.08 55139.90 88888.00 2009-06-28 10:58:36.500 179 12744.62 78.12 55139.90 88888.00 2009-06-28 10:58:36.625 179 12744.58 78.08 55139.90 88888.00 2009-06-28 10:58:36.750 179 12744.55 78.05 55139.88 88888.00 2009-06-28 10:58:36.875 179 12744.50 78.05 55139.88 88888.00 2009-06-28 10:58:37.000 179 12744.58 78.05 55139.85 88888.00 2009-06-28 10:58:37.125 179 12744.55 78.00 55139.85 88888.00 2009-06-28 10:58:37.250 179 12744.55 78.05 55139.88 88888.00 2009-06-28 10:58:37.375 179 12744.55 78.08 55139.90 88888.00 2009-06-28 10:58:37.500 179 12744.55 78.05 55139.88 88888.00 2009-06-28 10:58:37.625 179 12744.50 78.00 55139.88 88888.00 2009-06-28 10:58:37.750 179 12744.58 78.12 55139.90 88888.00 2009-06-28 10:58:37.875 179 12744.58 78.12 55139.90 88888.00 2009-06-28 10:58:38.000 179 12744.48 78.08 55139.88 88888.00 2009-06-28 10:58:38.125 179 12744.50 77.97 55139.85 88888.00 2009-06-28 10:58:38.250 179 12744.60 78.03 55139.88 88888.00 2009-06-28 10:58:38.375 179 12744.60 78.12 55139.90 88888.00 2009-06-28 10:58:38.500 179 12744.58 78.10 55139.90 88888.00 2009-06-28 10:58:38.625 179 12744.67 78.10 55139.93 88888.00 2009-06-28 10:58:38.750 179 12744.67 78.05 55139.90 88888.00 2009-06-28 10:58:38.875 179 12744.62 78.03 55139.88 88888.00 2009-06-28 10:58:39.000 179 12744.70 78.05 55139.85 88888.00 2009-06-28 10:58:39.125 179 12744.67 78.10 55139.90 88888.00 2009-06-28 10:58:39.250 179 12744.55 78.05 55139.88 88888.00 2009-06-28 10:58:39.375 179 12744.50 78.05 55139.88 88888.00 2009-06-28 10:58:39.500 179 12744.48 78.08 55139.88 88888.00 2009-06-28 10:58:39.625 179 12744.52 78.03 55139.85 88888.00 2009-06-28 10:58:39.750 179 12744.45 78.03 55139.88 88888.00 2009-06-28 10:58:39.875 179 12744.50 78.00 55139.85 88888.00 2009-06-28 10:58:40.000 179 12744.58 78.03 55139.88 88888.00 2009-06-28 10:58:40.125 179 12744.60 78.10 55139.90 88888.00 2009-06-28 10:58:40.250 179 12744.52 78.05 55139.88 88888.00 2009-06-28 10:58:40.375 179 12744.50 77.97 55139.88 88888.00 2009-06-28 10:58:40.500 179 12744.50 78.00 55139.88 88888.00 2009-06-28 10:58:40.625 179 12744.50 78.05 55139.85 88888.00 2009-06-28 10:58:40.750 179 12744.48 78.08 55139.90 88888.00 2009-06-28 10:58:40.875 179 12744.50 78.10 55139.88 88888.00 2009-06-28 10:58:41.000 179 12744.50 78.10 55139.85 88888.00 2009-06-28 10:58:41.125 179 12744.48 78.05 55139.90 88888.00 2009-06-28 10:58:41.250 179 12744.50 78.05 55139.90 88888.00 2009-06-28 10:58:41.375 179 12744.58 78.08 55139.88 88888.00 2009-06-28 10:58:41.500 179 12744.52 78.03 55139.85 88888.00 2009-06-28 10:58:41.625 179 12744.50 77.97 55139.88 88888.00 2009-06-28 10:58:41.750 179 12744.58 78.10 55139.93 88888.00 2009-06-28 10:58:41.875 179 12744.62 78.17 55139.95 88888.00 2009-06-28 10:58:42.000 179 12744.60 78.17 55139.93 88888.00 2009-06-28 10:58:42.125 179 12744.58 78.12 55139.93 88888.00 2009-06-28 10:58:42.250 179 12744.52 78.08 55139.93 88888.00 2009-06-28 10:58:42.375 179 12744.45 78.03 55139.90 88888.00 2009-06-28 10:58:42.500 179 12744.48 78.08 55139.93 88888.00 2009-06-28 10:58:42.625 179 12744.52 78.12 55139.93 88888.00 2009-06-28 10:58:42.750 179 12744.45 78.03 55139.88 88888.00 2009-06-28 10:58:42.875 179 12744.45 78.03 55139.90 88888.00 2009-06-28 10:58:43.000 179 12744.58 78.15 55139.90 88888.00 2009-06-28 10:58:43.125 179 12744.55 78.10 55139.90 88888.00 2009-06-28 10:58:43.250 179 12744.50 78.00 55139.88 88888.00 2009-06-28 10:58:43.375 179 12744.55 78.05 55139.90 88888.00 2009-06-28 10:58:43.500 179 12744.58 78.12 55139.93 88888.00 2009-06-28 10:58:43.625 179 12744.55 78.10 55139.93 88888.00 2009-06-28 10:58:43.750 179 12744.48 78.05 55139.90 88888.00 2009-06-28 10:58:43.875 179 12744.50 78.08 55139.88 88888.00 2009-06-28 10:58:44.000 179 12744.48 78.05 55139.88 88888.00 2009-06-28 10:58:44.125 179 12744.42 78.05 55139.85 88888.00 2009-06-28 10:58:44.250 179 12744.45 78.15 55139.90 88888.00 2009-06-28 10:58:44.375 179 12744.45 78.17 55139.93 88888.00 2009-06-28 10:58:44.500 179 12744.42 78.12 55139.90 88888.00 2009-06-28 10:58:44.625 179 12744.48 78.15 55139.88 88888.00 2009-06-28 10:58:44.750 179 12744.52 78.15 55139.90 88888.00 2009-06-28 10:58:44.875 179 12744.52 78.08 55139.90 88888.00 2009-06-28 10:58:45.000 179 12744.45 78.03 55139.85 88888.00 2009-06-28 10:58:45.125 179 12744.40 78.05 55139.85 88888.00 2009-06-28 10:58:45.250 179 12744.38 78.08 55139.85 88888.00 2009-06-28 10:58:45.375 179 12744.42 78.03 55139.85 88888.00 2009-06-28 10:58:45.500 179 12744.42 78.05 55139.88 88888.00 2009-06-28 10:58:45.625 179 12744.35 78.05 55139.88 88888.00 2009-06-28 10:58:45.750 179 12744.30 78.05 55139.85 88888.00 2009-06-28 10:58:45.875 179 12744.35 78.08 55139.90 88888.00 2009-06-28 10:58:46.000 179 12744.38 78.05 55139.85 88888.00 2009-06-28 10:58:46.125 179 12744.30 78.00 55139.85 88888.00 2009-06-28 10:58:46.250 179 12744.35 78.10 55139.88 88888.00 2009-06-28 10:58:46.375 179 12744.40 78.12 55139.90 88888.00 2009-06-28 10:58:46.500 179 12744.35 78.10 55139.88 88888.00 2009-06-28 10:58:46.625 179 12744.38 78.15 55139.88 88888.00 2009-06-28 10:58:46.750 179 12744.35 78.12 55139.90 88888.00 2009-06-28 10:58:46.875 179 12744.38 78.10 55139.88 88888.00 2009-06-28 10:58:47.000 179 12744.38 78.10 55139.85 88888.00 2009-06-28 10:58:47.125 179 12744.45 78.12 55139.88 88888.00 2009-06-28 10:58:47.250 179 12744.40 78.08 55139.88 88888.00 2009-06-28 10:58:47.375 179 12744.30 78.05 55139.85 88888.00 2009-06-28 10:58:47.500 179 12744.27 78.10 55139.85 88888.00 2009-06-28 10:58:47.625 179 12744.35 78.15 55139.88 88888.00 2009-06-28 10:58:47.750 179 12744.45 78.20 55139.93 88888.00 2009-06-28 10:58:47.875 179 12744.45 78.17 55139.90 88888.00 2009-06-28 10:58:48.000 179 12744.40 78.10 55139.88 88888.00 2009-06-28 10:58:48.125 179 12744.40 78.10 55139.90 88888.00 2009-06-28 10:58:48.250 179 12744.40 78.12 55139.90 88888.00 2009-06-28 10:58:48.375 179 12744.40 78.20 55139.90 88888.00 2009-06-28 10:58:48.500 179 12744.38 78.15 55139.88 88888.00 2009-06-28 10:58:48.625 179 12744.33 78.10 55139.88 88888.00 2009-06-28 10:58:48.750 179 12744.30 78.05 55139.82 88888.00 2009-06-28 10:58:48.875 179 12744.30 77.97 55139.82 88888.00 2009-06-28 10:58:49.000 179 12744.35 78.08 55139.85 88888.00 2009-06-28 10:58:49.125 179 12744.35 78.10 55139.88 88888.00 2009-06-28 10:58:49.250 179 12744.30 78.08 55139.85 88888.00 2009-06-28 10:58:49.375 179 12744.30 78.08 55139.85 88888.00 2009-06-28 10:58:49.500 179 12744.33 78.12 55139.85 88888.00 2009-06-28 10:58:49.625 179 12744.35 78.17 55139.85 88888.00 2009-06-28 10:58:49.750 179 12744.38 78.15 55139.90 88888.00 2009-06-28 10:58:49.875 179 12744.38 78.10 55139.88 88888.00 2009-06-28 10:58:50.000 179 12744.30 78.12 55139.88 88888.00 2009-06-28 10:58:50.125 179 12744.27 78.10 55139.90 88888.00 2009-06-28 10:58:50.250 179 12744.23 78.08 55139.88 88888.00 2009-06-28 10:58:50.375 179 12744.27 78.10 55139.88 88888.00 2009-06-28 10:58:50.500 179 12744.27 78.15 55139.90 88888.00 2009-06-28 10:58:50.625 179 12744.30 78.22 55139.90 88888.00 2009-06-28 10:58:50.750 179 12744.30 78.12 55139.88 88888.00 2009-06-28 10:58:50.875 179 12744.23 78.05 55139.85 88888.00 2009-06-28 10:58:51.000 179 12744.25 78.10 55139.88 88888.00 2009-06-28 10:58:51.125 179 12744.25 78.15 55139.93 88888.00 2009-06-28 10:58:51.250 179 12744.23 78.08 55139.90 88888.00 2009-06-28 10:58:51.375 179 12744.25 78.08 55139.88 88888.00 2009-06-28 10:58:51.500 179 12744.27 78.10 55139.88 88888.00 2009-06-28 10:58:51.625 179 12744.27 78.10 55139.90 88888.00 2009-06-28 10:58:51.750 179 12744.33 78.10 55139.88 88888.00 2009-06-28 10:58:51.875 179 12744.30 78.08 55139.88 88888.00 2009-06-28 10:58:52.000 179 12744.33 78.10 55139.88 88888.00 2009-06-28 10:58:52.125 179 12744.25 78.12 55139.85 88888.00 2009-06-28 10:58:52.250 179 12744.17 78.17 55139.88 88888.00 2009-06-28 10:58:52.375 179 12744.23 78.17 55139.90 88888.00 2009-06-28 10:58:52.500 179 12744.25 78.15 55139.90 88888.00 2009-06-28 10:58:52.625 179 12744.23 78.15 55139.90 88888.00 2009-06-28 10:58:52.750 179 12744.25 78.10 55139.88 88888.00 2009-06-28 10:58:52.875 179 12744.25 78.10 55139.88 88888.00 2009-06-28 10:58:53.000 179 12744.25 78.08 55139.85 88888.00 2009-06-28 10:58:53.125 179 12744.20 78.08 55139.85 88888.00 2009-06-28 10:58:53.250 179 12744.15 78.10 55139.85 88888.00 2009-06-28 10:58:53.375 179 12744.20 78.12 55139.88 88888.00 2009-06-28 10:58:53.500 179 12744.25 78.17 55139.88 88888.00 2009-06-28 10:58:53.625 179 12744.20 78.12 55139.88 88888.00 2009-06-28 10:58:53.750 179 12744.20 78.12 55139.88 88888.00 2009-06-28 10:58:53.875 179 12744.27 78.17 55139.88 88888.00 2009-06-28 10:58:54.000 179 12744.30 78.15 55139.88 88888.00 2009-06-28 10:58:54.125 179 12744.30 78.15 55139.88 88888.00 2009-06-28 10:58:54.250 179 12744.23 78.15 55139.90 88888.00 2009-06-28 10:58:54.375 179 12744.17 78.12 55139.88 88888.00 2009-06-28 10:58:54.500 179 12744.12 78.10 55139.85 88888.00 2009-06-28 10:58:54.625 179 12744.08 78.08 55139.85 88888.00 2009-06-28 10:58:54.750 179 12744.15 78.10 55139.88 88888.00 2009-06-28 10:58:54.875 179 12744.25 78.17 55139.88 88888.00 2009-06-28 10:58:55.000 179 12744.27 78.15 55139.85 88888.00 2009-06-28 10:58:55.125 179 12744.25 78.12 55139.85 88888.00 2009-06-28 10:58:55.250 179 12744.23 78.15 55139.85 88888.00 2009-06-28 10:58:55.375 179 12744.23 78.20 55139.85 88888.00 2009-06-28 10:58:55.500 179 12744.17 78.17 55139.85 88888.00 2009-06-28 10:58:55.625 179 12744.17 78.20 55139.85 88888.00 2009-06-28 10:58:55.750 179 12744.15 78.17 55139.82 88888.00 2009-06-28 10:58:55.875 179 12744.25 78.20 55139.90 88888.00 2009-06-28 10:58:56.000 179 12744.25 78.17 55139.88 88888.00 2009-06-28 10:58:56.125 179 12744.25 78.15 55139.85 88888.00 2009-06-28 10:58:56.250 179 12744.15 78.17 55139.88 88888.00 2009-06-28 10:58:56.375 179 12744.17 78.20 55139.88 88888.00 2009-06-28 10:58:56.500 179 12744.17 78.17 55139.88 88888.00 2009-06-28 10:58:56.625 179 12744.12 78.12 55139.85 88888.00 2009-06-28 10:58:56.750 179 12744.12 78.12 55139.82 88888.00 2009-06-28 10:58:56.875 179 12744.17 78.17 55139.85 88888.00 2009-06-28 10:58:57.000 179 12744.20 78.20 55139.90 88888.00 2009-06-28 10:58:57.125 179 12744.17 78.12 55139.85 88888.00 2009-06-28 10:58:57.250 179 12744.10 78.08 55139.85 88888.00 2009-06-28 10:58:57.375 179 12744.17 78.15 55139.85 88888.00 2009-06-28 10:58:57.500 179 12744.20 78.15 55139.82 88888.00 2009-06-28 10:58:57.625 179 12744.12 78.15 55139.82 88888.00 2009-06-28 10:58:57.750 179 12744.17 78.20 55139.85 88888.00 2009-06-28 10:58:57.875 179 12744.23 78.25 55139.88 88888.00 2009-06-28 10:58:58.000 179 12744.20 78.28 55139.88 88888.00 2009-06-28 10:58:58.125 179 12744.20 78.25 55139.88 88888.00 2009-06-28 10:58:58.250 179 12744.12 78.17 55139.85 88888.00 2009-06-28 10:58:58.375 179 12744.12 78.17 55139.88 88888.00 2009-06-28 10:58:58.500 179 12744.17 78.20 55139.90 88888.00 2009-06-28 10:58:58.625 179 12744.17 78.22 55139.88 88888.00 2009-06-28 10:58:58.750 179 12744.12 78.17 55139.82 88888.00 2009-06-28 10:58:58.875 179 12744.10 78.17 55139.85 88888.00 2009-06-28 10:58:59.000 179 12744.17 78.20 55139.85 88888.00 2009-06-28 10:58:59.125 179 12744.15 78.17 55139.85 88888.00 2009-06-28 10:58:59.250 179 12744.05 78.15 55139.85 88888.00 2009-06-28 10:58:59.375 179 12744.12 78.20 55139.88 88888.00 2009-06-28 10:58:59.500 179 12744.12 78.22 55139.85 88888.00 2009-06-28 10:58:59.625 179 12744.15 78.20 55139.85 88888.00 2009-06-28 10:58:59.750 179 12744.12 78.25 55139.88 88888.00 2009-06-28 10:58:59.875 179 12744.15 78.30 55139.90 88888.00 2009-06-28 10:59:00.000 179 12744.15 78.30 55139.90 88888.00 2009-06-28 10:59:00.125 179 12744.12 78.25 55139.88 88888.00 2009-06-28 10:59:00.250 179 12744.02 78.20 55139.88 88888.00 2009-06-28 10:59:00.375 179 12744.05 78.22 55139.90 88888.00 2009-06-28 10:59:00.500 179 12744.10 78.28 55139.90 88888.00 2009-06-28 10:59:00.625 179 12744.08 78.28 55139.90 88888.00 2009-06-28 10:59:00.750 179 12744.08 78.22 55139.88 88888.00 2009-06-28 10:59:00.875 179 12744.10 78.25 55139.85 88888.00 2009-06-28 10:59:01.000 179 12744.08 78.25 55139.85 88888.00 2009-06-28 10:59:01.125 179 12744.12 78.22 55139.85 88888.00 2009-06-28 10:59:01.250 179 12744.10 78.17 55139.88 88888.00 2009-06-28 10:59:01.375 179 12744.10 78.22 55139.88 88888.00 2009-06-28 10:59:01.500 179 12744.10 78.25 55139.88 88888.00 2009-06-28 10:59:01.625 179 12744.17 78.28 55139.90 88888.00 2009-06-28 10:59:01.750 179 12744.10 78.22 55139.85 88888.00 2009-06-28 10:59:01.875 179 12744.02 78.17 55139.85 88888.00 2009-06-28 10:59:02.000 179 12744.02 78.22 55139.85 88888.00 2009-06-28 10:59:02.125 179 12744.08 78.25 55139.85 88888.00 2009-06-28 10:59:02.250 179 12744.05 78.25 55139.88 88888.00 2009-06-28 10:59:02.375 179 12744.05 78.20 55139.85 88888.00 2009-06-28 10:59:02.500 179 12744.05 78.17 55139.82 88888.00 2009-06-28 10:59:02.625 179 12744.05 78.20 55139.85 88888.00 2009-06-28 10:59:02.750 179 12744.02 78.20 55139.85 88888.00 2009-06-28 10:59:02.875 179 12744.00 78.15 55139.82 88888.00 2009-06-28 10:59:03.000 179 12744.02 78.20 55139.82 88888.00 2009-06-28 10:59:03.125 179 12744.08 78.25 55139.82 88888.00 2009-06-28 10:59:03.250 179 12744.08 78.22 55139.85 88888.00 2009-06-28 10:59:03.375 179 12744.05 78.22 55139.85 88888.00 2009-06-28 10:59:03.500 179 12744.08 78.33 55139.93 88888.00 2009-06-28 10:59:03.625 179 12744.05 78.35 55139.88 88888.00 2009-06-28 10:59:03.750 179 12744.00 78.30 55139.85 88888.00 2009-06-28 10:59:03.875 179 12744.05 78.30 55139.85 88888.00 2009-06-28 10:59:04.000 179 12744.08 78.25 55139.82 88888.00 2009-06-28 10:59:04.125 179 12744.05 78.20 55139.80 88888.00 2009-06-28 10:59:04.250 179 12744.05 78.25 55139.82 88888.00 2009-06-28 10:59:04.375 179 12744.05 78.25 55139.82 88888.00 2009-06-28 10:59:04.500 179 12744.00 78.25 55139.82 88888.00 2009-06-28 10:59:04.625 179 12744.02 78.28 55139.85 88888.00 2009-06-28 10:59:04.750 179 12744.05 78.28 55139.85 88888.00 2009-06-28 10:59:04.875 179 12744.02 78.30 55139.88 88888.00 2009-06-28 10:59:05.000 179 12744.00 78.25 55139.82 88888.00 2009-06-28 10:59:05.125 179 12744.02 78.25 55139.82 88888.00 2009-06-28 10:59:05.250 179 12744.05 78.30 55139.88 88888.00 2009-06-28 10:59:05.375 179 12744.10 78.35 55139.88 88888.00 2009-06-28 10:59:05.500 179 12744.05 78.33 55139.85 88888.00 2009-06-28 10:59:05.625 179 12744.05 78.35 55139.88 88888.00 2009-06-28 10:59:05.750 179 12744.05 78.38 55139.88 88888.00 2009-06-28 10:59:05.875 179 12744.05 78.35 55139.90 88888.00 2009-06-28 10:59:06.000 179 12744.10 78.38 55139.88 88888.00 2009-06-28 10:59:06.125 179 12744.08 78.35 55139.85 88888.00 2009-06-28 10:59:06.250 179 12743.95 78.30 55139.85 88888.00 2009-06-28 10:59:06.375 179 12743.95 78.30 55139.85 88888.00 2009-06-28 10:59:06.500 179 12744.02 78.35 55139.88 88888.00 2009-06-28 10:59:06.625 179 12743.95 78.35 55139.85 88888.00 2009-06-28 10:59:06.750 179 12743.92 78.30 55139.82 88888.00 2009-06-28 10:59:06.875 179 12743.92 78.33 55139.82 88888.00 2009-06-28 10:59:07.000 179 12743.98 78.38 55139.82 88888.00 2009-06-28 10:59:07.125 179 12744.00 78.40 55139.82 88888.00 2009-06-28 10:59:07.250 179 12743.85 78.35 55139.80 88888.00 2009-06-28 10:59:07.375 179 12743.83 78.28 55139.80 88888.00 2009-06-28 10:59:07.500 179 12743.88 78.30 55139.85 88888.00 2009-06-28 10:59:07.625 179 12743.95 78.30 55139.85 88888.00 2009-06-28 10:59:07.750 179 12743.95 78.30 55139.82 88888.00 2009-06-28 10:59:07.875 179 12743.98 78.35 55139.85 88888.00 2009-06-28 10:59:08.000 179 12743.92 78.38 55139.88 88888.00 2009-06-28 10:59:08.125 179 12743.85 78.40 55139.88 88888.00 2009-06-28 10:59:08.250 179 12743.85 78.42 55139.88 88888.00 2009-06-28 10:59:08.375 179 12743.92 78.45 55139.88 88888.00 2009-06-28 10:59:08.500 179 12743.88 78.40 55139.85 88888.00 2009-06-28 10:59:08.625 179 12743.90 78.40 55139.88 88888.00 2009-06-28 10:59:08.750 179 12743.92 78.42 55139.88 88888.00 2009-06-28 10:59:08.875 179 12743.88 78.42 55139.85 88888.00 2009-06-28 10:59:09.000 179 12743.83 78.40 55139.82 88888.00 2009-06-28 10:59:09.125 179 12743.83 78.42 55139.82 88888.00 2009-06-28 10:59:09.250 179 12743.85 78.40 55139.85 88888.00 2009-06-28 10:59:09.375 179 12743.85 78.42 55139.85 88888.00 2009-06-28 10:59:09.500 179 12743.83 78.42 55139.82 88888.00 2009-06-28 10:59:09.625 179 12743.85 78.40 55139.82 88888.00 2009-06-28 10:59:09.750 179 12743.85 78.40 55139.80 88888.00 2009-06-28 10:59:09.875 179 12743.88 78.40 55139.82 88888.00 2009-06-28 10:59:10.000 179 12743.90 78.38 55139.80 88888.00 2009-06-28 10:59:10.125 179 12743.95 78.40 55139.80 88888.00 2009-06-28 10:59:10.250 179 12743.92 78.40 55139.80 88888.00 2009-06-28 10:59:10.375 179 12743.95 78.40 55139.80 88888.00 2009-06-28 10:59:10.500 179 12743.90 78.45 55139.80 88888.00 2009-06-28 10:59:10.625 179 12743.85 78.42 55139.80 88888.00 2009-06-28 10:59:10.750 179 12743.85 78.40 55139.82 88888.00 2009-06-28 10:59:10.875 179 12743.88 78.42 55139.82 88888.00 2009-06-28 10:59:11.000 179 12743.98 78.45 55139.85 88888.00 2009-06-28 10:59:11.125 179 12743.92 78.47 55139.82 88888.00 2009-06-28 10:59:11.250 179 12743.85 78.38 55139.85 88888.00 2009-06-28 10:59:11.375 179 12743.85 78.38 55139.82 88888.00 2009-06-28 10:59:11.500 179 12743.88 78.42 55139.82 88888.00 2009-06-28 10:59:11.625 179 12743.88 78.45 55139.82 88888.00 2009-06-28 10:59:11.750 179 12743.77 78.45 55139.80 88888.00 2009-06-28 10:59:11.875 179 12743.73 78.40 55139.80 88888.00 2009-06-28 10:59:12.000 179 12743.73 78.35 55139.75 88888.00 2009-06-28 10:59:12.125 179 12743.75 78.45 55139.82 88888.00 2009-06-28 10:59:12.250 179 12743.75 78.47 55139.80 88888.00 2009-06-28 10:59:12.375 179 12743.75 78.42 55139.78 88888.00 2009-06-28 10:59:12.500 179 12743.80 78.45 55139.75 88888.00 2009-06-28 10:59:12.625 179 12743.80 78.45 55139.80 88888.00 2009-06-28 10:59:12.750 179 12743.77 78.45 55139.78 88888.00 2009-06-28 10:59:12.875 179 12743.83 78.47 55139.80 88888.00 2009-06-28 10:59:13.000 179 12743.77 78.42 55139.75 88888.00 2009-06-28 10:59:13.125 179 12743.75 78.47 55139.78 88888.00 2009-06-28 10:59:13.250 179 12743.77 78.47 55139.82 88888.00 2009-06-28 10:59:13.375 179 12743.77 78.42 55139.80 88888.00 2009-06-28 10:59:13.500 179 12743.80 78.38 55139.78 88888.00 2009-06-28 10:59:13.625 179 12743.80 78.42 55139.80 88888.00 2009-06-28 10:59:13.750 179 12743.77 78.45 55139.80 88888.00 2009-06-28 10:59:13.875 179 12743.80 78.53 55139.82 88888.00 2009-06-28 10:59:14.000 179 12743.88 78.53 55139.82 88888.00 2009-06-28 10:59:14.125 179 12743.83 78.50 55139.80 88888.00 2009-06-28 10:59:14.250 179 12743.70 78.50 55139.78 88888.00 2009-06-28 10:59:14.375 179 12743.75 78.53 55139.80 88888.00 2009-06-28 10:59:14.500 179 12743.77 78.53 55139.80 88888.00 2009-06-28 10:59:14.625 179 12743.77 78.45 55139.80 88888.00 2009-06-28 10:59:14.750 179 12743.70 78.50 55139.78 88888.00 2009-06-28 10:59:14.875 179 12743.70 78.55 55139.80 88888.00 2009-06-28 10:59:15.000 179 12743.75 78.53 55139.80 88888.00 2009-06-28 10:59:15.125 179 12743.73 78.45 55139.75 88888.00 2009-06-28 10:59:15.250 179 12743.67 78.45 55139.78 88888.00 2009-06-28 10:59:15.375 179 12743.67 78.50 55139.80 88888.00 2009-06-28 10:59:15.500 179 12743.67 78.50 55139.82 88888.00 2009-06-28 10:59:15.625 179 12743.67 78.55 55139.78 88888.00 2009-06-28 10:59:15.750 179 12743.73 78.47 55139.78 88888.00 2009-06-28 10:59:15.875 179 12743.70 78.42 55139.78 88888.00 2009-06-28 10:59:16.000 179 12743.70 78.47 55139.75 88888.00 2009-06-28 10:59:16.125 179 12743.65 78.53 55139.75 88888.00 2009-06-28 10:59:16.250 179 12743.58 78.50 55139.80 88888.00 2009-06-28 10:59:16.375 179 12743.67 78.55 55139.78 88888.00 2009-06-28 10:59:16.500 179 12743.67 78.50 55139.78 88888.00 2009-06-28 10:59:16.625 179 12743.62 78.47 55139.78 88888.00 2009-06-28 10:59:16.750 179 12743.75 78.53 55139.80 88888.00 2009-06-28 10:59:16.875 179 12743.73 78.53 55139.80 88888.00 2009-06-28 10:59:17.000 179 12743.67 78.53 55139.80 88888.00 2009-06-28 10:59:17.125 179 12743.60 78.58 55139.82 88888.00 2009-06-28 10:59:17.250 179 12743.62 78.53 55139.78 88888.00 2009-06-28 10:59:17.375 179 12743.60 78.47 55139.78 88888.00 2009-06-28 10:59:17.500 179 12743.52 78.53 55139.78 88888.00 2009-06-28 10:59:17.625 179 12743.58 78.55 55139.78 88888.00 2009-06-28 10:59:17.750 179 12743.62 78.53 55139.78 88888.00 2009-06-28 10:59:17.875 179 12743.62 78.53 55139.80 88888.00 2009-06-28 10:59:18.000 179 12743.58 78.55 55139.80 88888.00 2009-06-28 10:59:18.125 179 12743.50 78.58 55139.82 88888.00 2009-06-28 10:59:18.250 179 12743.52 78.65 55139.82 88888.00 2009-06-28 10:59:18.375 179 12743.55 78.60 55139.82 88888.00 2009-06-28 10:59:18.500 179 12743.55 78.55 55139.80 88888.00 2009-06-28 10:59:18.625 179 12743.62 78.58 55139.80 88888.00 2009-06-28 10:59:18.750 179 12743.67 78.55 55139.82 88888.00 2009-06-28 10:59:18.875 179 12743.62 78.55 55139.82 88888.00 2009-06-28 10:59:19.000 179 12743.58 78.55 55139.80 88888.00 2009-06-28 10:59:19.125 179 12743.62 78.60 55139.82 88888.00 2009-06-28 10:59:19.250 179 12743.58 78.60 55139.85 88888.00 2009-06-28 10:59:19.375 179 12743.55 78.60 55139.80 88888.00 2009-06-28 10:59:19.500 179 12743.58 78.58 55139.78 88888.00 2009-06-28 10:59:19.625 179 12743.58 78.55 55139.75 88888.00 2009-06-28 10:59:19.750 179 12743.58 78.53 55139.80 88888.00 2009-06-28 10:59:19.875 179 12743.62 78.53 55139.80 88888.00 2009-06-28 10:59:20.000 179 12743.60 78.58 55139.82 88888.00 2009-06-28 10:59:20.125 179 12743.58 78.62 55139.85 88888.00 2009-06-28 10:59:20.250 179 12743.48 78.50 55139.78 88888.00 2009-06-28 10:59:20.375 179 12743.52 78.53 55139.75 88888.00 2009-06-28 10:59:20.500 179 12743.60 78.60 55139.78 88888.00 2009-06-28 10:59:20.625 179 12743.60 78.65 55139.80 88888.00 2009-06-28 10:59:20.750 179 12743.65 78.62 55139.78 88888.00 2009-06-28 10:59:20.875 179 12743.65 78.65 55139.78 88888.00 2009-06-28 10:59:21.000 179 12743.62 78.67 55139.78 88888.00 2009-06-28 10:59:21.125 179 12743.50 78.62 55139.80 88888.00 2009-06-28 10:59:21.250 179 12743.45 78.60 55139.78 88888.00 2009-06-28 10:59:21.375 179 12743.58 78.60 55139.80 88888.00 2009-06-28 10:59:21.500 179 12743.65 78.60 55139.78 88888.00 2009-06-28 10:59:21.625 179 12743.52 78.58 55139.78 88888.00 2009-06-28 10:59:21.750 179 12743.50 78.60 55139.78 88888.00 2009-06-28 10:59:21.875 179 12743.55 78.62 55139.78 88888.00 2009-06-28 10:59:22.000 179 12743.55 78.70 55139.80 88888.00 2009-06-28 10:59:22.125 179 12743.50 78.65 55139.80 88888.00 2009-06-28 10:59:22.250 179 12743.55 78.60 55139.85 88888.00 2009-06-28 10:59:22.375 179 12743.50 78.60 55139.82 88888.00 2009-06-28 10:59:22.500 179 12743.45 78.60 55139.80 88888.00 2009-06-28 10:59:22.625 179 12743.50 78.65 55139.78 88888.00 2009-06-28 10:59:22.750 179 12743.52 78.60 55139.75 88888.00 2009-06-28 10:59:22.875 179 12743.48 78.62 55139.78 88888.00 2009-06-28 10:59:23.000 179 12743.45 78.60 55139.80 88888.00 2009-06-28 10:59:23.125 179 12743.50 78.67 55139.80 88888.00 2009-06-28 10:59:23.250 179 12743.48 78.67 55139.80 88888.00 2009-06-28 10:59:23.375 179 12743.55 78.70 55139.78 88888.00 2009-06-28 10:59:23.500 179 12743.55 78.70 55139.78 88888.00 2009-06-28 10:59:23.625 179 12743.50 78.70 55139.78 88888.00 2009-06-28 10:59:23.750 179 12743.48 78.70 55139.80 88888.00 2009-06-28 10:59:23.875 179 12743.45 78.72 55139.80 88888.00 2009-06-28 10:59:24.000 179 12743.42 78.70 55139.75 88888.00 2009-06-28 10:59:24.125 179 12743.50 78.67 55139.75 88888.00 2009-06-28 10:59:24.250 179 12743.55 78.70 55139.78 88888.00 2009-06-28 10:59:24.375 179 12743.58 78.72 55139.78 88888.00 2009-06-28 10:59:24.500 179 12743.50 78.70 55139.78 88888.00 2009-06-28 10:59:24.625 179 12743.52 78.75 55139.80 88888.00 2009-06-28 10:59:24.750 179 12743.58 78.83 55139.80 88888.00 2009-06-28 10:59:24.875 179 12743.48 78.72 55139.75 88888.00 2009-06-28 10:59:25.000 179 12743.42 78.58 55139.75 88888.00 2009-06-28 10:59:25.125 179 12743.42 78.65 55139.75 88888.00 2009-06-28 10:59:25.250 179 12743.38 78.72 55139.80 88888.00 2009-06-28 10:59:25.375 179 12743.40 78.80 55139.78 88888.00 2009-06-28 10:59:25.500 179 12743.40 78.75 55139.75 88888.00 2009-06-28 10:59:25.625 179 12743.38 78.67 55139.75 88888.00 2009-06-28 10:59:25.750 179 12743.40 78.67 55139.75 88888.00 2009-06-28 10:59:25.875 179 12743.45 78.72 55139.75 88888.00 2009-06-28 10:59:26.000 179 12743.55 78.85 55139.80 88888.00 2009-06-28 10:59:26.125 179 12743.50 78.83 55139.78 88888.00 2009-06-28 10:59:26.250 179 12743.40 78.70 55139.75 88888.00 2009-06-28 10:59:26.375 179 12743.35 78.67 55139.72 88888.00 2009-06-28 10:59:26.500 179 12743.38 78.75 55139.75 88888.00 2009-06-28 10:59:26.625 179 12743.45 78.83 55139.80 88888.00 2009-06-28 10:59:26.750 179 12743.48 78.85 55139.80 88888.00 2009-06-28 10:59:26.875 179 12743.42 78.78 55139.80 88888.00 2009-06-28 10:59:27.000 179 12743.35 78.75 55139.75 88888.00 2009-06-28 10:59:27.125 179 12743.30 78.72 55139.72 88888.00 2009-06-28 10:59:27.250 179 12743.27 78.72 55139.75 88888.00 2009-06-28 10:59:27.375 179 12743.30 78.78 55139.72 88888.00 2009-06-28 10:59:27.500 179 12743.27 78.70 55139.72 88888.00 2009-06-28 10:59:27.625 179 12743.33 78.70 55139.72 88888.00 2009-06-28 10:59:27.750 179 12743.35 78.80 55139.75 88888.00 2009-06-28 10:59:27.875 179 12743.35 78.80 55139.75 88888.00 2009-06-28 10:59:28.000 179 12743.35 78.75 55139.72 88888.00 2009-06-28 10:59:28.125 179 12743.27 78.72 55139.72 88888.00 2009-06-28 10:59:28.250 179 12743.27 78.75 55139.72 88888.00 2009-06-28 10:59:28.375 179 12743.33 78.75 55139.75 88888.00 2009-06-28 10:59:28.500 179 12743.33 78.78 55139.78 88888.00 2009-06-28 10:59:28.625 179 12743.30 78.83 55139.78 88888.00 2009-06-28 10:59:28.750 179 12743.30 78.88 55139.75 88888.00 2009-06-28 10:59:28.875 179 12743.33 78.88 55139.78 88888.00 2009-06-28 10:59:29.000 179 12743.33 78.88 55139.75 88888.00 2009-06-28 10:59:29.125 179 12743.27 78.85 55139.75 88888.00 2009-06-28 10:59:29.250 179 12743.27 78.85 55139.78 88888.00 2009-06-28 10:59:29.375 179 12743.30 78.85 55139.72 88888.00 2009-06-28 10:59:29.500 179 12743.35 78.83 55139.78 88888.00 2009-06-28 10:59:29.625 179 12743.33 78.80 55139.75 88888.00 2009-06-28 10:59:29.750 179 12743.35 78.83 55139.75 88888.00 2009-06-28 10:59:29.875 179 12743.27 78.80 55139.72 88888.00 2009-06-28 10:59:30.000 179 12743.25 78.78 55139.72 88888.00 2009-06-28 10:59:30.125 179 12743.27 78.80 55139.75 88888.00 2009-06-28 10:59:30.250 179 12743.30 78.85 55139.75 88888.00 2009-06-28 10:59:30.375 179 12743.38 78.90 55139.75 88888.00 2009-06-28 10:59:30.500 179 12743.35 78.90 55139.72 88888.00 2009-06-28 10:59:30.625 179 12743.30 78.80 55139.72 88888.00 2009-06-28 10:59:30.750 179 12743.30 78.75 55139.70 88888.00 2009-06-28 10:59:30.875 179 12743.33 78.78 55139.70 88888.00 2009-06-28 10:59:31.000 179 12743.35 78.83 55139.75 88888.00 2009-06-28 10:59:31.125 179 12743.35 78.88 55139.72 88888.00 2009-06-28 10:59:31.250 179 12743.35 78.90 55139.75 88888.00 2009-06-28 10:59:31.375 179 12743.25 78.85 55139.75 88888.00 2009-06-28 10:59:31.500 179 12743.23 78.85 55139.75 88888.00 2009-06-28 10:59:31.625 179 12743.33 78.85 55139.75 88888.00 2009-06-28 10:59:31.750 179 12743.27 78.78 55139.70 88888.00 2009-06-28 10:59:31.875 179 12743.25 78.80 55139.70 88888.00 2009-06-28 10:59:32.000 179 12743.25 78.85 55139.72 88888.00 2009-06-28 10:59:32.125 179 12743.33 78.90 55139.75 88888.00 2009-06-28 10:59:32.250 179 12743.33 78.88 55139.72 88888.00 2009-06-28 10:59:32.375 179 12743.33 78.85 55139.72 88888.00 2009-06-28 10:59:32.500 179 12743.33 78.88 55139.72 88888.00 2009-06-28 10:59:32.625 179 12743.33 78.88 55139.72 88888.00 2009-06-28 10:59:32.750 179 12743.38 78.90 55139.75 88888.00 2009-06-28 10:59:32.875 179 12743.33 78.90 55139.75 88888.00 2009-06-28 10:59:33.000 179 12743.33 78.92 55139.70 88888.00 2009-06-28 10:59:33.125 179 12743.30 78.97 55139.75 88888.00 2009-06-28 10:59:33.250 179 12743.30 78.92 55139.78 88888.00 2009-06-28 10:59:33.375 179 12743.25 78.92 55139.75 88888.00 2009-06-28 10:59:33.500 179 12743.25 78.92 55139.72 88888.00 2009-06-28 10:59:33.625 179 12743.27 78.97 55139.75 88888.00 2009-06-28 10:59:33.750 179 12743.23 78.90 55139.72 88888.00 2009-06-28 10:59:33.875 179 12743.23 78.88 55139.72 88888.00 2009-06-28 10:59:34.000 179 12743.25 78.85 55139.70 88888.00 2009-06-28 10:59:34.125 179 12743.30 78.85 55139.70 88888.00 2009-06-28 10:59:34.250 179 12743.27 78.88 55139.70 88888.00 2009-06-28 10:59:34.375 179 12743.25 78.95 55139.70 88888.00 2009-06-28 10:59:34.500 179 12743.30 78.97 55139.72 88888.00 2009-06-28 10:59:34.625 179 12743.25 78.95 55139.72 88888.00 2009-06-28 10:59:34.750 179 12743.25 78.90 55139.75 88888.00 2009-06-28 10:59:34.875 179 12743.20 78.88 55139.75 88888.00 2009-06-28 10:59:35.000 179 12743.17 78.85 55139.70 88888.00 2009-06-28 10:59:35.125 179 12743.20 78.92 55139.75 88888.00 2009-06-28 10:59:35.250 179 12743.25 78.95 55139.75 88888.00 2009-06-28 10:59:35.375 179 12743.20 78.92 55139.75 88888.00 2009-06-28 10:59:35.500 179 12743.20 78.90 55139.75 88888.00 2009-06-28 10:59:35.625 179 12743.25 78.95 55139.72 88888.00 2009-06-28 10:59:35.750 179 12743.20 78.95 55139.70 88888.00 2009-06-28 10:59:35.875 179 12743.25 78.97 55139.70 88888.00 2009-06-28 10:59:36.000 179 12743.25 78.95 55139.70 88888.00 2009-06-28 10:59:36.125 179 12743.25 78.97 55139.72 88888.00 2009-06-28 10:59:36.250 179 12743.27 79.00 55139.70 88888.00 2009-06-28 10:59:36.375 179 12743.30 79.05 55139.70 88888.00 2009-06-28 10:59:36.500 179 12743.23 79.03 55139.72 88888.00 2009-06-28 10:59:36.625 179 12743.20 78.97 55139.72 88888.00 2009-06-28 10:59:36.750 179 12743.17 78.95 55139.72 88888.00 2009-06-28 10:59:36.875 179 12743.23 78.95 55139.70 88888.00 2009-06-28 10:59:37.000 179 12743.20 78.92 55139.68 88888.00 2009-06-28 10:59:37.125 179 12743.23 78.90 55139.72 88888.00 2009-06-28 10:59:37.250 179 12743.23 78.95 55139.72 88888.00 2009-06-28 10:59:37.375 179 12743.25 79.03 55139.70 88888.00 2009-06-28 10:59:37.500 179 12743.23 79.00 55139.72 88888.00 2009-06-28 10:59:37.625 179 12743.12 78.95 55139.68 88888.00 2009-06-28 10:59:37.750 179 12743.15 78.92 55139.68 88888.00 2009-06-28 10:59:37.875 179 12743.23 79.03 55139.70 88888.00 2009-06-28 10:59:38.000 179 12743.25 79.00 55139.70 88888.00 2009-06-28 10:59:38.125 179 12743.23 79.03 55139.72 88888.00 2009-06-28 10:59:38.250 179 12743.23 78.97 55139.70 88888.00 2009-06-28 10:59:38.375 179 12743.25 78.97 55139.70 88888.00 2009-06-28 10:59:38.500 179 12743.23 79.03 55139.70 88888.00 2009-06-28 10:59:38.625 179 12743.20 79.05 55139.68 88888.00 2009-06-28 10:59:38.750 179 12743.20 79.00 55139.70 88888.00 2009-06-28 10:59:38.875 179 12743.23 79.00 55139.70 88888.00 2009-06-28 10:59:39.000 179 12743.20 79.00 55139.68 88888.00 2009-06-28 10:59:39.125 179 12743.17 78.95 55139.65 88888.00 2009-06-28 10:59:39.250 179 12743.10 78.92 55139.68 88888.00 2009-06-28 10:59:39.375 179 12743.17 78.97 55139.68 88888.00 2009-06-28 10:59:39.500 179 12743.17 79.05 55139.70 88888.00 2009-06-28 10:59:39.625 179 12743.08 79.00 55139.70 88888.00 2009-06-28 10:59:39.750 179 12743.05 78.92 55139.68 88888.00 2009-06-28 10:59:39.875 179 12743.05 78.97 55139.68 88888.00 2009-06-28 10:59:40.000 179 12743.20 79.05 55139.68 88888.00 2009-06-28 10:59:40.125 179 12743.23 79.03 55139.70 88888.00 2009-06-28 10:59:40.250 179 12743.12 79.00 55139.70 88888.00 2009-06-28 10:59:40.375 179 12743.12 79.03 55139.70 88888.00 2009-06-28 10:59:40.500 179 12743.20 79.03 55139.70 88888.00 2009-06-28 10:59:40.625 179 12743.20 78.97 55139.70 88888.00 2009-06-28 10:59:40.750 179 12743.17 78.95 55139.68 88888.00 2009-06-28 10:59:40.875 179 12743.15 79.00 55139.72 88888.00 2009-06-28 10:59:41.000 179 12743.08 78.95 55139.65 88888.00 2009-06-28 10:59:41.125 179 12743.10 78.95 55139.65 88888.00 2009-06-28 10:59:41.250 179 12743.15 78.97 55139.68 88888.00 2009-06-28 10:59:41.375 179 12743.20 79.00 55139.70 88888.00 2009-06-28 10:59:41.500 179 12743.17 79.00 55139.70 88888.00 2009-06-28 10:59:41.625 179 12743.15 78.97 55139.68 88888.00 2009-06-28 10:59:41.750 179 12743.15 78.95 55139.68 88888.00 2009-06-28 10:59:41.875 179 12743.17 78.95 55139.68 88888.00 2009-06-28 10:59:42.000 179 12743.17 78.90 55139.65 88888.00 2009-06-28 10:59:42.125 179 12743.10 78.90 55139.65 88888.00 2009-06-28 10:59:42.250 179 12743.05 78.92 55139.65 88888.00 2009-06-28 10:59:42.375 179 12743.12 79.00 55139.68 88888.00 2009-06-28 10:59:42.500 179 12743.20 79.05 55139.70 88888.00 2009-06-28 10:59:42.625 179 12743.17 79.00 55139.68 88888.00 2009-06-28 10:59:42.750 179 12743.20 79.03 55139.68 88888.00 2009-06-28 10:59:42.875 179 12743.15 79.00 55139.68 88888.00 2009-06-28 10:59:43.000 179 12743.10 79.00 55139.68 88888.00 2009-06-28 10:59:43.125 179 12743.12 78.95 55139.62 88888.00 2009-06-28 10:59:43.250 179 12743.15 78.90 55139.65 88888.00 2009-06-28 10:59:43.375 179 12743.17 78.95 55139.68 88888.00 2009-06-28 10:59:43.500 179 12743.15 79.00 55139.68 88888.00 2009-06-28 10:59:43.625 179 12743.17 79.03 55139.70 88888.00 2009-06-28 10:59:43.750 179 12743.12 79.03 55139.70 88888.00 2009-06-28 10:59:43.875 179 12743.08 79.08 55139.70 88888.00 2009-06-28 10:59:44.000 179 12743.12 79.05 55139.65 88888.00 2009-06-28 10:59:44.125 179 12743.15 79.00 55139.68 88888.00 2009-06-28 10:59:44.250 179 12743.10 78.97 55139.70 88888.00 2009-06-28 10:59:44.375 179 12743.05 78.95 55139.65 88888.00 2009-06-28 10:59:44.500 179 12743.05 78.97 55139.68 88888.00 2009-06-28 10:59:44.625 179 12743.05 79.03 55139.70 88888.00 2009-06-28 10:59:44.750 179 12743.10 79.00 55139.68 88888.00 2009-06-28 10:59:44.875 179 12743.10 79.05 55139.68 88888.00 2009-06-28 10:59:45.000 179 12743.08 79.05 55139.65 88888.00 2009-06-28 10:59:45.125 179 12743.00 79.00 55139.65 88888.00 2009-06-28 10:59:45.250 179 12742.98 78.97 55139.68 88888.00 2009-06-28 10:59:45.375 179 12743.02 78.97 55139.62 88888.00 2009-06-28 10:59:45.500 179 12743.05 79.03 55139.62 88888.00 2009-06-28 10:59:45.625 179 12743.08 79.05 55139.65 88888.00 2009-06-28 10:59:45.750 179 12743.08 79.08 55139.68 88888.00 2009-06-28 10:59:45.875 179 12743.10 79.03 55139.70 88888.00 2009-06-28 10:59:46.000 179 12743.10 79.03 55139.68 88888.00 2009-06-28 10:59:46.125 179 12743.10 79.03 55139.65 88888.00 2009-06-28 10:59:46.250 179 12743.15 79.00 55139.68 88888.00 2009-06-28 10:59:46.375 179 12743.12 78.97 55139.68 88888.00 2009-06-28 10:59:46.500 179 12743.08 78.97 55139.68 88888.00 2009-06-28 10:59:46.625 179 12743.02 78.92 55139.65 88888.00 2009-06-28 10:59:46.750 179 12743.08 78.97 55139.62 88888.00 2009-06-28 10:59:46.875 179 12743.10 79.08 55139.65 88888.00 2009-06-28 10:59:47.000 179 12743.12 79.05 55139.65 88888.00 2009-06-28 10:59:47.125 179 12743.15 79.00 55139.65 88888.00 2009-06-28 10:59:47.250 179 12743.10 79.03 55139.65 88888.00 2009-06-28 10:59:47.375 179 12743.08 79.03 55139.65 88888.00 2009-06-28 10:59:47.500 179 12743.12 79.00 55139.65 88888.00 2009-06-28 10:59:47.625 179 12743.08 78.97 55139.62 88888.00 2009-06-28 10:59:47.750 179 12743.08 79.03 55139.65 88888.00 2009-06-28 10:59:47.875 179 12743.10 79.10 55139.68 88888.00 2009-06-28 10:59:48.000 179 12743.10 79.10 55139.62 88888.00 2009-06-28 10:59:48.125 179 12743.12 79.00 55139.62 88888.00 2009-06-28 10:59:48.250 179 12743.10 78.97 55139.65 88888.00 2009-06-28 10:59:48.375 179 12743.10 79.05 55139.70 88888.00 2009-06-28 10:59:48.500 179 12743.05 79.08 55139.68 88888.00 2009-06-28 10:59:48.625 179 12743.00 79.03 55139.62 88888.00 2009-06-28 10:59:48.750 179 12742.98 79.00 55139.60 88888.00 2009-06-28 10:59:48.875 179 12743.00 78.95 55139.62 88888.00 2009-06-28 10:59:49.000 179 12743.02 78.97 55139.62 88888.00 2009-06-28 10:59:49.125 179 12743.00 79.00 55139.68 88888.00 2009-06-28 10:59:49.250 179 12743.00 79.03 55139.70 88888.00 2009-06-28 10:59:49.375 179 12743.00 79.08 55139.68 88888.00 2009-06-28 10:59:49.500 179 12743.00 79.03 55139.72 88888.00 2009-06-28 10:59:49.625 179 12743.08 79.03 55139.68 88888.00 2009-06-28 10:59:49.750 179 12743.08 79.03 55139.68 88888.00 2009-06-28 10:59:49.875 179 12743.02 79.05 55139.68 88888.00 2009-06-28 10:59:50.000 179 12743.02 79.08 55139.68 88888.00 2009-06-28 10:59:50.125 179 12743.12 79.12 55139.70 88888.00 2009-06-28 10:59:50.250 179 12743.12 79.05 55139.68 88888.00 2009-06-28 10:59:50.375 179 12743.00 78.97 55139.65 88888.00 2009-06-28 10:59:50.500 179 12743.02 79.05 55139.65 88888.00 2009-06-28 10:59:50.625 179 12743.10 79.03 55139.68 88888.00 2009-06-28 10:59:50.750 179 12743.12 79.03 55139.65 88888.00 2009-06-28 10:59:50.875 179 12743.10 79.05 55139.68 88888.00 2009-06-28 10:59:51.000 179 12743.08 79.08 55139.65 88888.00 2009-06-28 10:59:51.125 179 12742.98 79.00 55139.65 88888.00 2009-06-28 10:59:51.250 179 12742.90 78.97 55139.65 88888.00 2009-06-28 10:59:51.375 179 12742.98 79.05 55139.65 88888.00 2009-06-28 10:59:51.500 179 12743.02 79.10 55139.65 88888.00 2009-06-28 10:59:51.625 179 12742.98 79.03 55139.60 88888.00 2009-06-28 10:59:51.750 179 12742.95 78.97 55139.62 88888.00 2009-06-28 10:59:51.875 179 12743.00 79.00 55139.62 88888.00 2009-06-28 10:59:52.000 179 12743.02 79.05 55139.68 88888.00 2009-06-28 10:59:52.125 179 12743.12 79.10 55139.68 88888.00 2009-06-28 10:59:52.250 179 12743.05 79.08 55139.65 88888.00 2009-06-28 10:59:52.375 179 12743.02 79.05 55139.65 88888.00 2009-06-28 10:59:52.500 179 12743.00 79.08 55139.62 88888.00 2009-06-28 10:59:52.625 179 12743.00 79.03 55139.65 88888.00 2009-06-28 10:59:52.750 179 12743.02 79.08 55139.65 88888.00 2009-06-28 10:59:52.875 179 12743.05 79.08 55139.65 88888.00 2009-06-28 10:59:53.000 179 12743.00 79.03 55139.62 88888.00 2009-06-28 10:59:53.125 179 12742.95 78.97 55139.57 88888.00 2009-06-28 10:59:53.250 179 12742.98 79.00 55139.60 88888.00 2009-06-28 10:59:53.375 179 12743.08 79.03 55139.60 88888.00 2009-06-28 10:59:53.500 179 12743.05 78.97 55139.60 88888.00 2009-06-28 10:59:53.625 179 12743.08 79.03 55139.60 88888.00 2009-06-28 10:59:53.750 179 12743.08 79.05 55139.62 88888.00 2009-06-28 10:59:53.875 179 12743.08 79.08 55139.62 88888.00 2009-06-28 10:59:54.000 179 12743.05 79.00 55139.62 88888.00 2009-06-28 10:59:54.125 179 12743.05 78.97 55139.60 88888.00 2009-06-28 10:59:54.250 179 12743.08 79.00 55139.60 88888.00 2009-06-28 10:59:54.375 179 12743.10 79.05 55139.60 88888.00 2009-06-28 10:59:54.500 179 12743.08 79.05 55139.62 88888.00 2009-06-28 10:59:54.625 179 12743.05 79.05 55139.65 88888.00 2009-06-28 10:59:54.750 179 12742.98 79.00 55139.62 88888.00 2009-06-28 10:59:54.875 179 12742.90 78.97 55139.60 88888.00 2009-06-28 10:59:55.000 179 12742.95 79.05 55139.62 88888.00 2009-06-28 10:59:55.125 179 12743.05 79.05 55139.65 88888.00 2009-06-28 10:59:55.250 179 12743.00 78.97 55139.60 88888.00 2009-06-28 10:59:55.375 179 12742.98 79.00 55139.60 88888.00 2009-06-28 10:59:55.500 179 12743.00 79.00 55139.60 88888.00 2009-06-28 10:59:55.625 179 12742.95 78.95 55139.60 88888.00 2009-06-28 10:59:55.750 179 12742.95 79.00 55139.62 88888.00 2009-06-28 10:59:55.875 179 12743.02 79.05 55139.62 88888.00 2009-06-28 10:59:56.000 179 12743.00 79.00 55139.57 88888.00 2009-06-28 10:59:56.125 179 12743.02 79.03 55139.62 88888.00 2009-06-28 10:59:56.250 179 12743.05 79.05 55139.62 88888.00 2009-06-28 10:59:56.375 179 12743.02 79.05 55139.65 88888.00 2009-06-28 10:59:56.500 179 12743.00 79.05 55139.62 88888.00 2009-06-28 10:59:56.625 179 12743.02 79.10 55139.62 88888.00 2009-06-28 10:59:56.750 179 12743.02 79.08 55139.65 88888.00 2009-06-28 10:59:56.875 179 12743.10 79.05 55139.62 88888.00 2009-06-28 10:59:57.000 179 12743.17 79.08 55139.62 88888.00 2009-06-28 10:59:57.125 179 12743.12 79.08 55139.65 88888.00 2009-06-28 10:59:57.250 179 12743.08 79.05 55139.65 88888.00 2009-06-28 10:59:57.375 179 12743.08 79.05 55139.62 88888.00 2009-06-28 10:59:57.500 179 12743.02 79.00 55139.62 88888.00 2009-06-28 10:59:57.625 179 12743.00 79.00 55139.62 88888.00 2009-06-28 10:59:57.750 179 12743.08 79.05 55139.65 88888.00 2009-06-28 10:59:57.875 179 12743.10 79.10 55139.65 88888.00 2009-06-28 10:59:58.000 179 12743.02 79.03 55139.62 88888.00 2009-06-28 10:59:58.125 179 12742.90 79.03 55139.62 88888.00 2009-06-28 10:59:58.250 179 12742.98 79.05 55139.62 88888.00 2009-06-28 10:59:58.375 179 12743.00 79.08 55139.62 88888.00 2009-06-28 10:59:58.500 179 12742.98 79.05 55139.57 88888.00 2009-06-28 10:59:58.625 179 12742.90 78.97 55139.62 88888.00 2009-06-28 10:59:58.750 179 12742.85 79.00 55139.62 88888.00 2009-06-28 10:59:58.875 179 12742.85 78.97 55139.60 88888.00 2009-06-28 10:59:59.000 179 12742.95 79.00 55139.62 88888.00 2009-06-28 10:59:59.125 179 12743.00 79.08 55139.62 88888.00 2009-06-28 10:59:59.250 179 12742.95 79.05 55139.68 88888.00 2009-06-28 10:59:59.375 179 12742.92 79.05 55139.65 88888.00 2009-06-28 10:59:59.500 179 12742.88 79.05 55139.62 88888.00 2009-06-28 10:59:59.625 179 12742.90 79.05 55139.62 88888.00 2009-06-28 10:59:59.750 179 12742.98 79.10 55139.62 88888.00 2009-06-28 10:59:59.875 179 12742.98 79.10 55139.62 88888.00 2009-06-28 11:00:00.000 179 12743.02 79.10 55139.62 88888.00 2009-06-28 11:00:00.125 179 12742.98 79.10 55139.65 88888.00 2009-06-28 11:00:00.250 179 12742.90 79.03 55139.57 88888.00 2009-06-28 11:00:00.375 179 12742.83 78.95 55139.57 88888.00 2009-06-28 11:00:00.500 179 12742.80 78.95 55139.57 88888.00 2009-06-28 11:00:00.625 179 12742.88 79.08 55139.65 88888.00 2009-06-28 11:00:00.750 179 12742.92 79.10 55139.65 88888.00 2009-06-28 11:00:00.875 179 12742.92 79.10 55139.65 88888.00 2009-06-28 11:00:01.000 179 12742.90 79.10 55139.68 88888.00 2009-06-28 11:00:01.125 179 12742.83 79.05 55139.62 88888.00 2009-06-28 11:00:01.250 179 12742.80 79.03 55139.65 88888.00 2009-06-28 11:00:01.375 179 12742.80 79.03 55139.65 88888.00 2009-06-28 11:00:01.500 179 12742.83 79.03 55139.62 88888.00 2009-06-28 11:00:01.625 179 12742.85 79.05 55139.62 88888.00 2009-06-28 11:00:01.750 179 12742.85 79.08 55139.62 88888.00 2009-06-28 11:00:01.875 179 12742.88 79.08 55139.62 88888.00 2009-06-28 11:00:02.000 179 12742.83 79.08 55139.60 88888.00 2009-06-28 11:00:02.125 179 12742.77 79.08 55139.60 88888.00 2009-06-28 11:00:02.250 179 12742.75 79.08 55139.60 88888.00 2009-06-28 11:00:02.375 179 12742.85 79.08 55139.60 88888.00 2009-06-28 11:00:02.500 179 12742.88 79.05 55139.62 88888.00 2009-06-28 11:00:02.625 179 12742.88 79.08 55139.65 88888.00 2009-06-28 11:00:02.750 179 12742.83 79.08 55139.62 88888.00 2009-06-28 11:00:02.875 179 12742.88 79.05 55139.60 88888.00 2009-06-28 11:00:03.000 179 12742.85 79.03 55139.60 88888.00 2009-06-28 11:00:03.125 179 12742.83 79.08 55139.62 88888.00 2009-06-28 11:00:03.250 179 12742.85 79.05 55139.65 88888.00 2009-06-28 11:00:03.375 179 12742.88 79.03 55139.62 88888.00 2009-06-28 11:00:03.500 179 12742.88 79.08 55139.60 88888.00 2009-06-28 11:00:03.625 179 12742.85 79.08 55139.62 88888.00 2009-06-28 11:00:03.750 179 12742.88 79.08 55139.62 88888.00 2009-06-28 11:00:03.875 179 12742.90 79.10 55139.65 88888.00 2009-06-28 11:00:04.000 179 12742.80 79.05 55139.60 88888.00 2009-06-28 11:00:04.125 179 12742.75 79.05 55139.60 88888.00 2009-06-28 11:00:04.250 179 12742.75 79.08 55139.62 88888.00 2009-06-28 11:00:04.375 179 12742.75 79.10 55139.62 88888.00 2009-06-28 11:00:04.500 179 12742.67 79.08 55139.62 88888.00 2009-06-28 11:00:04.625 179 12742.73 79.08 55139.65 88888.00 2009-06-28 11:00:04.750 179 12742.83 79.10 55139.65 88888.00 2009-06-28 11:00:04.875 179 12742.88 79.12 55139.62 88888.00 2009-06-28 11:00:05.000 179 12742.83 79.08 55139.60 88888.00 2009-06-28 11:00:05.125 179 12742.77 79.10 55139.60 88888.00 2009-06-28 11:00:05.250 179 12742.75 79.10 55139.62 88888.00 2009-06-28 11:00:05.375 179 12742.80 79.08 55139.60 88888.00 2009-06-28 11:00:05.500 179 12742.88 79.12 55139.62 88888.00 2009-06-28 11:00:05.625 179 12742.83 79.15 55139.62 88888.00 2009-06-28 11:00:05.750 179 12742.75 79.12 55139.62 88888.00 2009-06-28 11:00:05.875 179 12742.77 79.08 55139.57 88888.00 2009-06-28 11:00:06.000 179 12742.85 79.10 55139.60 88888.00 2009-06-28 11:00:06.125 179 12742.85 79.10 55139.60 88888.00 2009-06-28 11:00:06.250 179 12742.75 79.03 55139.60 88888.00 2009-06-28 11:00:06.375 179 12742.70 79.03 55139.57 88888.00 2009-06-28 11:00:06.500 179 12742.62 79.03 55139.57 88888.00 2009-06-28 11:00:06.625 179 12742.65 79.05 55139.55 88888.00 2009-06-28 11:00:06.750 179 12742.62 79.10 55139.57 88888.00 2009-06-28 11:00:06.875 179 12742.60 79.12 55139.60 88888.00 2009-06-28 11:00:07.000 179 12742.62 79.10 55139.57 88888.00 2009-06-28 11:00:07.125 179 12742.65 79.15 55139.60 88888.00 2009-06-28 11:00:07.250 179 12742.62 79.08 55139.57 88888.00 2009-06-28 11:00:07.375 179 12742.60 79.05 55139.60 88888.00 2009-06-28 11:00:07.500 179 12742.58 79.08 55139.60 88888.00 2009-06-28 11:00:07.625 179 12742.55 79.08 55139.62 88888.00 2009-06-28 11:00:07.750 179 12742.60 79.08 55139.62 88888.00 2009-06-28 11:00:07.875 179 12742.60 79.10 55139.60 88888.00 2009-06-28 11:00:08.000 179 12742.62 79.12 55139.60 88888.00 2009-06-28 11:00:08.125 179 12742.62 79.10 55139.57 88888.00 2009-06-28 11:00:08.250 179 12742.52 79.10 55139.60 88888.00 2009-06-28 11:00:08.375 179 12742.60 79.17 55139.60 88888.00 2009-06-28 11:00:08.500 179 12742.60 79.17 55139.60 88888.00 2009-06-28 11:00:08.625 179 12742.58 79.12 55139.57 88888.00 2009-06-28 11:00:08.750 179 12742.60 79.12 55139.60 88888.00 2009-06-28 11:00:08.875 179 12742.60 79.08 55139.57 88888.00 2009-06-28 11:00:09.000 179 12742.65 79.10 55139.57 88888.00 2009-06-28 11:00:09.125 179 12742.65 79.15 55139.60 88888.00 2009-06-28 11:00:09.250 179 12742.55 79.08 55139.62 88888.00 2009-06-28 11:00:09.375 179 12742.52 79.10 55139.62 88888.00 2009-06-28 11:00:09.500 179 12742.62 79.08 55139.62 88888.00 2009-06-28 11:00:09.625 179 12742.70 79.08 55139.60 88888.00 2009-06-28 11:00:09.750 179 12742.65 79.05 55139.57 88888.00 2009-06-28 11:00:09.875 179 12742.65 79.10 55139.60 88888.00 2009-06-28 11:00:10.000 179 12742.67 79.12 55139.62 88888.00 2009-06-28 11:00:10.125 179 12742.70 79.10 55139.62 88888.00 2009-06-28 11:00:10.250 179 12742.62 79.03 55139.57 88888.00 2009-06-28 11:00:10.375 179 12742.67 79.08 55139.60 88888.00 2009-06-28 11:00:10.500 179 12742.67 79.08 55139.57 88888.00 2009-06-28 11:00:10.625 179 12742.67 79.05 55139.57 88888.00 2009-06-28 11:00:10.750 179 12742.67 79.15 55139.62 88888.00 2009-06-28 11:00:10.875 179 12742.65 79.15 55139.60 88888.00 2009-06-28 11:00:11.000 179 12742.62 79.10 55139.55 88888.00 2009-06-28 11:00:11.125 179 12742.65 79.12 55139.57 88888.00 2009-06-28 11:00:11.250 179 12742.67 79.15 55139.62 88888.00 2009-06-28 11:00:11.375 179 12742.70 79.12 55139.62 88888.00 2009-06-28 11:00:11.500 179 12742.67 79.17 55139.65 88888.00 2009-06-28 11:00:11.625 179 12742.67 79.17 55139.62 88888.00 2009-06-28 11:00:11.750 179 12742.60 79.12 55139.60 88888.00 2009-06-28 11:00:11.875 179 12742.62 79.17 55139.62 88888.00 2009-06-28 11:00:12.000 179 12742.70 79.22 55139.65 88888.00 2009-06-28 11:00:12.125 179 12742.67 79.15 55139.62 88888.00 2009-06-28 11:00:12.250 179 12742.62 79.15 55139.68 88888.00 2009-06-28 11:00:12.375 179 12742.67 79.20 55139.68 88888.00 2009-06-28 11:00:12.500 179 12742.67 79.17 55139.65 88888.00 2009-06-28 11:00:12.625 179 12742.60 79.12 55139.62 88888.00 2009-06-28 11:00:12.750 179 12742.55 79.17 55139.65 88888.00 2009-06-28 11:00:12.875 179 12742.58 79.20 55139.65 88888.00 2009-06-28 11:00:13.000 179 12742.67 79.17 55139.62 88888.00 2009-06-28 11:00:13.125 179 12742.60 79.10 55139.60 88888.00 2009-06-28 11:00:13.250 179 12742.55 79.12 55139.60 88888.00 2009-06-28 11:00:13.375 179 12742.58 79.17 55139.60 88888.00 2009-06-28 11:00:13.500 179 12742.58 79.22 55139.60 88888.00 2009-06-28 11:00:13.625 179 12742.58 79.20 55139.62 88888.00 2009-06-28 11:00:13.750 179 12742.55 79.22 55139.65 88888.00 2009-06-28 11:00:13.875 179 12742.55 79.25 55139.65 88888.00 2009-06-28 11:00:14.000 179 12742.50 79.17 55139.60 88888.00 2009-06-28 11:00:14.125 179 12742.45 79.12 55139.57 88888.00 2009-06-28 11:00:14.250 179 12742.50 79.15 55139.60 88888.00 2009-06-28 11:00:14.375 179 12742.52 79.20 55139.60 88888.00 2009-06-28 11:00:14.500 179 12742.52 79.20 55139.60 88888.00 2009-06-28 11:00:14.625 179 12742.55 79.20 55139.60 88888.00 2009-06-28 11:00:14.750 179 12742.55 79.20 55139.60 88888.00 2009-06-28 11:00:14.875 179 12742.50 79.17 55139.62 88888.00 2009-06-28 11:00:15.000 179 12742.52 79.17 55139.62 88888.00 2009-06-28 11:00:15.125 179 12742.52 79.15 55139.65 88888.00 2009-06-28 11:00:15.250 179 12742.45 79.15 55139.65 88888.00 2009-06-28 11:00:15.375 179 12742.50 79.17 55139.60 88888.00 2009-06-28 11:00:15.500 179 12742.45 79.20 55139.60 88888.00 2009-06-28 11:00:15.625 179 12742.38 79.17 55139.62 88888.00 2009-06-28 11:00:15.750 179 12742.45 79.22 55139.65 88888.00 2009-06-28 11:00:15.875 179 12742.48 79.28 55139.65 88888.00 2009-06-28 11:00:16.000 179 12742.40 79.20 55139.62 88888.00 2009-06-28 11:00:16.125 179 12742.40 79.12 55139.60 88888.00 2009-06-28 11:00:16.250 179 12742.38 79.20 55139.60 88888.00 2009-06-28 11:00:16.375 179 12742.45 79.28 55139.62 88888.00 2009-06-28 11:00:16.500 179 12742.42 79.22 55139.57 88888.00 2009-06-28 11:00:16.625 179 12742.45 79.15 55139.60 88888.00 2009-06-28 11:00:16.750 179 12742.48 79.22 55139.60 88888.00 2009-06-28 11:00:16.875 179 12742.52 79.28 55139.62 88888.00 2009-06-28 11:00:17.000 179 12742.52 79.22 55139.62 88888.00 2009-06-28 11:00:17.125 179 12742.50 79.22 55139.65 88888.00 2009-06-28 11:00:17.250 179 12742.42 79.22 55139.65 88888.00 2009-06-28 11:00:17.375 179 12742.45 79.22 55139.65 88888.00 2009-06-28 11:00:17.500 179 12742.48 79.17 55139.57 88888.00 2009-06-28 11:00:17.625 179 12742.48 79.20 55139.62 88888.00 2009-06-28 11:00:17.750 179 12742.45 79.20 55139.62 88888.00 2009-06-28 11:00:17.875 179 12742.40 79.17 55139.62 88888.00 2009-06-28 11:00:18.000 179 12742.45 79.17 55139.60 88888.00 2009-06-28 11:00:18.125 179 12742.42 79.17 55139.65 88888.00 2009-06-28 11:00:18.250 179 12742.40 79.17 55139.65 88888.00 2009-06-28 11:00:18.375 179 12742.42 79.15 55139.60 88888.00 2009-06-28 11:00:18.500 179 12742.42 79.22 55139.62 88888.00 2009-06-28 11:00:18.625 179 12742.40 79.28 55139.65 88888.00 2009-06-28 11:00:18.750 179 12742.48 79.22 55139.65 88888.00 2009-06-28 11:00:18.875 179 12742.42 79.20 55139.62 88888.00 2009-06-28 11:00:19.000 179 12742.45 79.22 55139.62 88888.00 2009-06-28 11:00:19.125 179 12742.48 79.22 55139.62 88888.00 2009-06-28 11:00:19.250 179 12742.45 79.22 55139.65 88888.00 2009-06-28 11:00:19.375 179 12742.40 79.20 55139.62 88888.00 2009-06-28 11:00:19.500 179 12742.33 79.17 55139.62 88888.00 2009-06-28 11:00:19.625 179 12742.38 79.22 55139.65 88888.00 2009-06-28 11:00:19.750 179 12742.33 79.28 55139.65 88888.00 2009-06-28 11:00:19.875 179 12742.30 79.22 55139.62 88888.00 2009-06-28 11:00:20.000 179 12742.33 79.17 55139.60 88888.00 2009-06-28 11:00:20.125 179 12742.38 79.22 55139.62 88888.00 2009-06-28 11:00:20.250 179 12742.40 79.20 55139.65 88888.00 2009-06-28 11:00:20.375 179 12742.40 79.22 55139.68 88888.00 2009-06-28 11:00:20.500 179 12742.30 79.22 55139.65 88888.00 2009-06-28 11:00:20.625 179 12742.27 79.17 55139.62 88888.00 2009-06-28 11:00:20.750 179 12742.35 79.20 55139.62 88888.00 2009-06-28 11:00:20.875 179 12742.35 79.22 55139.62 88888.00 2009-06-28 11:00:21.000 179 12742.30 79.25 55139.65 88888.00 2009-06-28 11:00:21.125 179 12742.35 79.22 55139.65 88888.00 2009-06-28 11:00:21.250 179 12742.27 79.20 55139.62 88888.00 2009-06-28 11:00:21.375 179 12742.33 79.22 55139.65 88888.00 2009-06-28 11:00:21.500 179 12742.38 79.28 55139.68 88888.00 2009-06-28 11:00:21.625 179 12742.33 79.22 55139.65 88888.00 2009-06-28 11:00:21.750 179 12742.33 79.22 55139.65 88888.00 2009-06-28 11:00:21.875 179 12742.33 79.25 55139.68 88888.00 2009-06-28 11:00:22.000 179 12742.33 79.28 55139.68 88888.00 2009-06-28 11:00:22.125 179 12742.27 79.28 55139.68 88888.00 2009-06-28 11:00:22.250 179 12742.27 79.28 55139.65 88888.00 2009-06-28 11:00:22.375 179 12742.35 79.28 55139.68 88888.00 2009-06-28 11:00:22.500 179 12742.35 79.28 55139.68 88888.00 2009-06-28 11:00:22.625 179 12742.35 79.35 55139.68 88888.00 2009-06-28 11:00:22.750 179 12742.27 79.33 55139.65 88888.00 2009-06-28 11:00:22.875 179 12742.17 79.30 55139.65 88888.00 2009-06-28 11:00:23.000 179 12742.27 79.33 55139.68 88888.00 2009-06-28 11:00:23.125 179 12742.20 79.25 55139.62 88888.00 2009-06-28 11:00:23.250 179 12742.12 79.25 55139.62 88888.00 2009-06-28 11:00:23.375 179 12742.17 79.33 55139.65 88888.00 2009-06-28 11:00:23.500 179 12742.17 79.35 55139.68 88888.00 2009-06-28 11:00:23.625 179 12742.17 79.33 55139.68 88888.00 2009-06-28 11:00:23.750 179 12742.17 79.33 55139.68 88888.00 2009-06-28 11:00:23.875 179 12742.23 79.40 55139.72 88888.00 2009-06-28 11:00:24.000 179 12742.17 79.28 55139.65 88888.00 2009-06-28 11:00:24.125 179 12742.12 79.20 55139.60 88888.00 2009-06-28 11:00:24.250 179 12742.15 79.22 55139.62 88888.00 2009-06-28 11:00:24.375 179 12742.17 79.25 55139.65 88888.00 2009-06-28 11:00:24.500 179 12742.20 79.35 55139.68 88888.00 2009-06-28 11:00:24.625 179 12742.23 79.38 55139.68 88888.00 2009-06-28 11:00:24.750 179 12742.20 79.28 55139.62 88888.00 2009-06-28 11:00:24.875 179 12742.17 79.28 55139.65 88888.00 2009-06-28 11:00:25.000 179 12742.20 79.30 55139.65 88888.00 2009-06-28 11:00:25.125 179 12742.25 79.30 55139.65 88888.00 2009-06-28 11:00:25.250 179 12742.15 79.30 55139.68 88888.00 2009-06-28 11:00:25.375 179 12742.20 79.35 55139.68 88888.00 2009-06-28 11:00:25.500 179 12742.20 79.35 55139.68 88888.00 2009-06-28 11:00:25.625 179 12742.23 79.38 55139.70 88888.00 2009-06-28 11:00:25.750 179 12742.17 79.40 55139.70 88888.00 2009-06-28 11:00:25.875 179 12742.15 79.38 55139.70 88888.00 2009-06-28 11:00:26.000 179 12742.10 79.33 55139.68 88888.00 2009-06-28 11:00:26.125 179 12742.08 79.30 55139.68 88888.00 2009-06-28 11:00:26.250 179 12742.12 79.33 55139.70 88888.00 2009-06-28 11:00:26.375 179 12742.23 79.33 55139.68 88888.00 2009-06-28 11:00:26.500 179 12742.27 79.40 55139.70 88888.00 2009-06-28 11:00:26.625 179 12742.12 79.38 55139.70 88888.00 2009-06-28 11:00:26.750 179 12742.08 79.35 55139.70 88888.00 2009-06-28 11:00:26.875 179 12742.10 79.35 55139.68 88888.00 2009-06-28 11:00:27.000 179 12742.08 79.33 55139.65 88888.00 2009-06-28 11:00:27.125 179 12742.12 79.35 55139.70 88888.00 2009-06-28 11:00:27.250 179 12742.12 79.28 55139.65 88888.00 2009-06-28 11:00:27.375 179 12742.10 79.28 55139.68 88888.00 2009-06-28 11:00:27.500 179 12742.12 79.33 55139.68 88888.00 2009-06-28 11:00:27.625 179 12742.15 79.30 55139.70 88888.00 2009-06-28 11:00:27.750 179 12742.12 79.30 55139.72 88888.00 2009-06-28 11:00:27.875 179 12742.15 79.30 55139.68 88888.00 2009-06-28 11:00:28.000 179 12742.23 79.42 55139.68 88888.00 2009-06-28 11:00:28.125 179 12742.23 79.42 55139.68 88888.00 2009-06-28 11:00:28.250 179 12742.15 79.35 55139.70 88888.00 2009-06-28 11:00:28.375 179 12742.12 79.40 55139.72 88888.00 2009-06-28 11:00:28.500 179 12742.05 79.38 55139.72 88888.00 2009-06-28 11:00:28.625 179 12742.10 79.35 55139.70 88888.00 2009-06-28 11:00:28.750 179 12742.15 79.40 55139.70 88888.00 2009-06-28 11:00:28.875 179 12742.12 79.40 55139.70 88888.00 2009-06-28 11:00:29.000 179 12742.05 79.35 55139.68 88888.00 2009-06-28 11:00:29.125 179 12742.08 79.38 55139.72 88888.00 2009-06-28 11:00:29.250 179 12742.05 79.30 55139.68 88888.00 2009-06-28 11:00:29.375 179 12742.05 79.28 55139.68 88888.00 2009-06-28 11:00:29.500 179 12742.10 79.35 55139.72 88888.00 2009-06-28 11:00:29.625 179 12742.05 79.35 55139.70 88888.00 2009-06-28 11:00:29.750 179 12741.98 79.28 55139.68 88888.00 2009-06-28 11:00:29.875 179 12741.95 79.22 55139.68 88888.00 2009-06-28 11:00:30.000 179 12742.08 79.30 55139.70 88888.00 2009-06-28 11:00:30.125 179 12742.10 79.30 55139.70 88888.00 2009-06-28 11:00:30.250 179 12742.08 79.30 55139.72 88888.00 2009-06-28 11:00:30.375 179 12742.10 79.33 55139.70 88888.00 2009-06-28 11:00:30.500 179 12742.17 79.38 55139.70 88888.00 2009-06-28 11:00:30.625 179 12742.12 79.38 55139.72 88888.00 2009-06-28 11:00:30.750 179 12742.05 79.35 55139.70 88888.00 2009-06-28 11:00:30.875 179 12741.98 79.35 55139.68 88888.00 2009-06-28 11:00:31.000 179 12742.00 79.35 55139.68 88888.00 2009-06-28 11:00:31.125 179 12742.10 79.42 55139.75 88888.00 2009-06-28 11:00:31.250 179 12742.17 79.42 55139.75 88888.00 2009-06-28 11:00:31.375 179 12742.12 79.42 55139.70 88888.00 2009-06-28 11:00:31.500 179 12742.05 79.35 55139.72 88888.00 2009-06-28 11:00:31.625 179 12742.00 79.38 55139.70 88888.00 2009-06-28 11:00:31.750 179 12742.10 79.42 55139.75 88888.00 2009-06-28 11:00:31.875 179 12742.12 79.38 55139.72 88888.00 2009-06-28 11:00:32.000 179 12742.12 79.28 55139.72 88888.00 2009-06-28 11:00:32.125 179 12742.10 79.35 55139.72 88888.00 2009-06-28 11:00:32.250 179 12742.10 79.35 55139.72 88888.00 2009-06-28 11:00:32.375 179 12742.15 79.38 55139.72 88888.00 2009-06-28 11:00:32.500 179 12742.10 79.42 55139.72 88888.00 2009-06-28 11:00:32.625 179 12742.05 79.40 55139.70 88888.00 2009-06-28 11:00:32.750 179 12741.98 79.28 55139.68 88888.00 2009-06-28 11:00:32.875 179 12741.95 79.28 55139.70 88888.00 2009-06-28 11:00:33.000 179 12742.00 79.28 55139.70 88888.00 2009-06-28 11:00:33.125 179 12742.00 79.33 55139.70 88888.00 2009-06-28 11:00:33.250 179 12741.95 79.35 55139.75 88888.00 2009-06-28 11:00:33.375 179 12742.02 79.40 55139.78 88888.00 2009-06-28 11:00:33.500 179 12742.08 79.40 55139.75 88888.00 2009-06-28 11:00:33.625 179 12742.05 79.45 55139.75 88888.00 2009-06-28 11:00:33.750 179 12742.02 79.45 55139.70 88888.00 2009-06-28 11:00:33.875 179 12742.05 79.42 55139.72 88888.00 2009-06-28 11:00:34.000 179 12741.98 79.40 55139.72 88888.00 2009-06-28 11:00:34.125 179 12742.00 79.40 55139.75 88888.00 2009-06-28 11:00:34.250 179 12742.00 79.38 55139.70 88888.00 2009-06-28 11:00:34.375 179 12741.98 79.38 55139.70 88888.00 2009-06-28 11:00:34.500 179 12741.95 79.40 55139.68 88888.00 2009-06-28 11:00:34.625 179 12741.92 79.40 55139.68 88888.00 2009-06-28 11:00:34.750 179 12741.85 79.38 55139.65 88888.00 2009-06-28 11:00:34.875 179 12741.83 79.35 55139.68 88888.00 2009-06-28 11:00:35.000 179 12741.90 79.35 55139.68 88888.00 2009-06-28 11:00:35.125 179 12741.95 79.35 55139.68 88888.00 2009-06-28 11:00:35.250 179 12741.95 79.35 55139.65 88888.00 2009-06-28 11:00:35.375 179 12742.00 79.38 55139.65 88888.00 2009-06-28 11:00:35.500 179 12741.95 79.40 55139.68 88888.00 2009-06-28 11:00:35.625 179 12741.88 79.35 55139.70 88888.00 2009-06-28 11:00:35.750 179 12741.88 79.33 55139.68 88888.00 2009-06-28 11:00:35.875 179 12741.90 79.38 55139.68 88888.00 2009-06-28 11:00:36.000 179 12741.95 79.35 55139.68 88888.00 2009-06-28 11:00:36.125 179 12741.88 79.35 55139.70 88888.00 2009-06-28 11:00:36.250 179 12741.77 79.35 55139.68 88888.00 2009-06-28 11:00:36.375 179 12741.77 79.38 55139.68 88888.00 2009-06-28 11:00:36.500 179 12741.77 79.40 55139.68 88888.00 2009-06-28 11:00:36.625 179 12741.85 79.47 55139.72 88888.00 2009-06-28 11:00:36.750 179 12741.88 79.53 55139.72 88888.00 2009-06-28 11:00:36.875 179 12741.90 79.47 55139.70 88888.00 2009-06-28 11:00:37.000 179 12741.88 79.45 55139.70 88888.00 2009-06-28 11:00:37.125 179 12741.83 79.42 55139.70 88888.00 2009-06-28 11:00:37.250 179 12741.85 79.45 55139.70 88888.00 2009-06-28 11:00:37.375 179 12741.85 79.40 55139.70 88888.00 2009-06-28 11:00:37.500 179 12741.85 79.35 55139.65 88888.00 2009-06-28 11:00:37.625 179 12741.90 79.42 55139.65 88888.00 2009-06-28 11:00:37.750 179 12741.85 79.47 55139.70 88888.00 2009-06-28 11:00:37.875 179 12741.75 79.45 55139.70 88888.00 2009-06-28 11:00:38.000 179 12741.75 79.45 55139.70 88888.00 2009-06-28 11:00:38.125 179 12741.80 79.45 55139.68 88888.00 2009-06-28 11:00:38.250 179 12741.88 79.38 55139.68 88888.00 2009-06-28 11:00:38.375 179 12741.85 79.33 55139.68 88888.00 2009-06-28 11:00:38.500 179 12741.88 79.40 55139.68 88888.00 2009-06-28 11:00:38.625 179 12741.90 79.45 55139.65 88888.00 2009-06-28 11:00:38.750 179 12741.85 79.35 55139.65 88888.00 2009-06-28 11:00:38.875 179 12741.85 79.33 55139.65 88888.00 2009-06-28 11:00:39.000 179 12741.77 79.38 55139.62 88888.00 2009-06-28 11:00:39.125 179 12741.77 79.42 55139.68 88888.00 2009-06-28 11:00:39.250 179 12741.80 79.40 55139.70 88888.00 2009-06-28 11:00:39.375 179 12741.85 79.40 55139.70 88888.00 2009-06-28 11:00:39.500 179 12741.77 79.42 55139.70 88888.00 2009-06-28 11:00:39.625 179 12741.67 79.35 55139.68 88888.00 2009-06-28 11:00:39.750 179 12741.70 79.38 55139.70 88888.00 2009-06-28 11:00:39.875 179 12741.77 79.42 55139.70 88888.00 2009-06-28 11:00:40.000 179 12741.83 79.45 55139.70 88888.00 2009-06-28 11:00:40.125 179 12741.83 79.47 55139.70 88888.00 2009-06-28 11:00:40.250 179 12741.80 79.50 55139.70 88888.00 2009-06-28 11:00:40.375 179 12741.88 79.53 55139.72 88888.00 2009-06-28 11:00:40.500 179 12741.77 79.45 55139.70 88888.00 2009-06-28 11:00:40.625 179 12741.75 79.40 55139.70 88888.00 2009-06-28 11:00:40.750 179 12741.77 79.45 55139.72 88888.00 2009-06-28 11:00:40.875 179 12741.80 79.45 55139.70 88888.00 2009-06-28 11:00:41.000 179 12741.80 79.42 55139.65 88888.00 2009-06-28 11:00:41.125 179 12741.80 79.40 55139.68 88888.00 2009-06-28 11:00:41.250 179 12741.75 79.47 55139.70 88888.00 2009-06-28 11:00:41.375 179 12741.80 79.47 55139.68 88888.00 2009-06-28 11:00:41.500 179 12741.83 79.45 55139.68 88888.00 2009-06-28 11:00:41.625 179 12741.85 79.45 55139.68 88888.00 2009-06-28 11:00:41.750 179 12741.75 79.40 55139.68 88888.00 2009-06-28 11:00:41.875 179 12741.80 79.42 55139.70 88888.00 2009-06-28 11:00:42.000 179 12741.88 79.55 55139.72 88888.00 2009-06-28 11:00:42.125 179 12741.90 79.55 55139.72 88888.00 2009-06-28 11:00:42.250 179 12741.77 79.45 55139.70 88888.00 2009-06-28 11:00:42.375 179 12741.75 79.42 55139.68 88888.00 2009-06-28 11:00:42.500 179 12741.67 79.40 55139.68 88888.00 2009-06-28 11:00:42.625 179 12741.67 79.47 55139.70 88888.00 2009-06-28 11:00:42.750 179 12741.77 79.53 55139.72 88888.00 2009-06-28 11:00:42.875 179 12741.80 79.53 55139.72 88888.00 2009-06-28 11:00:43.000 179 12741.85 79.47 55139.72 88888.00 2009-06-28 11:00:43.125 179 12741.88 79.45 55139.75 88888.00 2009-06-28 11:00:43.250 179 12741.80 79.45 55139.75 88888.00 2009-06-28 11:00:43.375 179 12741.80 79.47 55139.75 88888.00 2009-06-28 11:00:43.500 179 12741.77 79.47 55139.72 88888.00 2009-06-28 11:00:43.625 179 12741.75 79.47 55139.68 88888.00 2009-06-28 11:00:43.750 179 12741.83 79.50 55139.70 88888.00 2009-06-28 11:00:43.875 179 12741.83 79.55 55139.75 88888.00 2009-06-28 11:00:44.000 179 12741.77 79.58 55139.72 88888.00 2009-06-28 11:00:44.125 179 12741.67 79.50 55139.68 88888.00 2009-06-28 11:00:44.250 179 12741.70 79.47 55139.68 88888.00 2009-06-28 11:00:44.375 179 12741.75 79.45 55139.70 88888.00 2009-06-28 11:00:44.500 179 12741.73 79.47 55139.68 88888.00 2009-06-28 11:00:44.625 179 12741.80 79.53 55139.72 88888.00 2009-06-28 11:00:44.750 179 12741.80 79.58 55139.70 88888.00 2009-06-28 11:00:44.875 179 12741.73 79.55 55139.70 88888.00 2009-06-28 11:00:45.000 179 12741.75 79.53 55139.68 88888.00 2009-06-28 11:00:45.125 179 12741.75 79.50 55139.68 88888.00 2009-06-28 11:00:45.250 179 12741.75 79.45 55139.68 88888.00 2009-06-28 11:00:45.375 179 12741.83 79.50 55139.72 88888.00 2009-06-28 11:00:45.500 179 12741.80 79.50 55139.70 88888.00 2009-06-28 11:00:45.625 179 12741.80 79.50 55139.72 88888.00 2009-06-28 11:00:45.750 179 12741.77 79.53 55139.72 88888.00 2009-06-28 11:00:45.875 179 12741.73 79.47 55139.68 88888.00 2009-06-28 11:00:46.000 179 12741.73 79.55 55139.70 88888.00 2009-06-28 11:00:46.125 179 12741.73 79.62 55139.75 88888.00 2009-06-28 11:00:46.250 179 12741.73 79.55 55139.72 88888.00 2009-06-28 11:00:46.375 179 12741.67 79.47 55139.70 88888.00 2009-06-28 11:00:46.500 179 12741.62 79.47 55139.70 88888.00 2009-06-28 11:00:46.625 179 12741.67 79.53 55139.70 88888.00 2009-06-28 11:00:46.750 179 12741.73 79.58 55139.72 88888.00 2009-06-28 11:00:46.875 179 12741.80 79.62 55139.72 88888.00 2009-06-28 11:00:47.000 179 12741.83 79.60 55139.72 88888.00 2009-06-28 11:00:47.125 179 12741.80 79.60 55139.72 88888.00 2009-06-28 11:00:47.250 179 12741.70 79.47 55139.70 88888.00 2009-06-28 11:00:47.375 179 12741.67 79.47 55139.65 88888.00 2009-06-28 11:00:47.500 179 12741.65 79.58 55139.70 88888.00 2009-06-28 11:00:47.625 179 12741.70 79.65 55139.75 88888.00 2009-06-28 11:00:47.750 179 12741.70 79.60 55139.75 88888.00 2009-06-28 11:00:47.875 179 12741.77 79.60 55139.72 88888.00 2009-06-28 11:00:48.000 179 12741.80 79.58 55139.70 88888.00 2009-06-28 11:00:48.125 179 12741.77 79.62 55139.72 88888.00 2009-06-28 11:00:48.250 179 12741.75 79.60 55139.78 88888.00 2009-06-28 11:00:48.375 179 12741.77 79.58 55139.75 88888.00 2009-06-28 11:00:48.500 179 12741.73 79.60 55139.72 88888.00 2009-06-28 11:00:48.625 179 12741.65 79.58 55139.70 88888.00 2009-06-28 11:00:48.750 179 12741.62 79.55 55139.72 88888.00 2009-06-28 11:00:48.875 179 12741.73 79.60 55139.72 88888.00 2009-06-28 11:00:49.000 179 12741.75 79.55 55139.70 88888.00 2009-06-28 11:00:49.125 179 12741.67 79.53 55139.70 88888.00 2009-06-28 11:00:49.250 179 12741.62 79.58 55139.72 88888.00 2009-06-28 11:00:49.375 179 12741.77 79.65 55139.75 88888.00 2009-06-28 11:00:49.500 179 12741.80 79.62 55139.72 88888.00 2009-06-28 11:00:49.625 179 12741.75 79.58 55139.75 88888.00 2009-06-28 11:00:49.750 179 12741.73 79.55 55139.75 88888.00 2009-06-28 11:00:49.875 179 12741.73 79.53 55139.72 88888.00 2009-06-28 11:00:50.000 179 12741.80 79.60 55139.70 88888.00 2009-06-28 11:00:50.125 179 12741.80 79.67 55139.72 88888.00 2009-06-28 11:00:50.250 179 12741.67 79.60 55139.70 88888.00 2009-06-28 11:00:50.375 179 12741.62 79.62 55139.70 88888.00 2009-06-28 11:00:50.500 179 12741.65 79.60 55139.72 88888.00 2009-06-28 11:00:50.625 179 12741.70 79.62 55139.70 88888.00 2009-06-28 11:00:50.750 179 12741.65 79.62 55139.70 88888.00 2009-06-28 11:00:50.875 179 12741.60 79.55 55139.70 88888.00 2009-06-28 11:00:51.000 179 12741.58 79.55 55139.70 88888.00 2009-06-28 11:00:51.125 179 12741.55 79.58 55139.70 88888.00 2009-06-28 11:00:51.250 179 12741.60 79.62 55139.72 88888.00 2009-06-28 11:00:51.375 179 12741.62 79.72 55139.72 88888.00 2009-06-28 11:00:51.500 179 12741.58 79.67 55139.72 88888.00 2009-06-28 11:00:51.625 179 12741.62 79.67 55139.72 88888.00 2009-06-28 11:00:51.750 179 12741.65 79.60 55139.68 88888.00 2009-06-28 11:00:51.875 179 12741.65 79.58 55139.68 88888.00 2009-06-28 11:00:52.000 179 12741.65 79.65 55139.68 88888.00 2009-06-28 11:00:52.125 179 12741.62 79.65 55139.68 88888.00 2009-06-28 11:00:52.250 179 12741.60 79.65 55139.75 88888.00 2009-06-28 11:00:52.375 179 12741.60 79.67 55139.72 88888.00 2009-06-28 11:00:52.500 179 12741.65 79.67 55139.72 88888.00 2009-06-28 11:00:52.625 179 12741.65 79.65 55139.72 88888.00 2009-06-28 11:00:52.750 179 12741.65 79.62 55139.68 88888.00 2009-06-28 11:00:52.875 179 12741.67 79.62 55139.70 88888.00 2009-06-28 11:00:53.000 179 12741.70 79.72 55139.70 88888.00 2009-06-28 11:00:53.125 179 12741.60 79.70 55139.68 88888.00 2009-06-28 11:00:53.250 179 12741.52 79.65 55139.68 88888.00 2009-06-28 11:00:53.375 179 12741.55 79.62 55139.68 88888.00 2009-06-28 11:00:53.500 179 12741.55 79.60 55139.68 88888.00 2009-06-28 11:00:53.625 179 12741.62 79.62 55139.70 88888.00 2009-06-28 11:00:53.750 179 12741.70 79.67 55139.70 88888.00 2009-06-28 11:00:53.875 179 12741.73 79.62 55139.68 88888.00 2009-06-28 11:00:54.000 179 12741.67 79.58 55139.65 88888.00 2009-06-28 11:00:54.125 179 12741.67 79.62 55139.70 88888.00 2009-06-28 11:00:54.250 179 12741.58 79.65 55139.72 88888.00 2009-06-28 11:00:54.375 179 12741.55 79.65 55139.70 88888.00 2009-06-28 11:00:54.500 179 12741.62 79.70 55139.72 88888.00 2009-06-28 11:00:54.625 179 12741.60 79.65 55139.70 88888.00 2009-06-28 11:00:54.750 179 12741.62 79.67 55139.72 88888.00 2009-06-28 11:00:54.875 179 12741.65 79.72 55139.70 88888.00 2009-06-28 11:00:55.000 179 12741.65 79.72 55139.70 88888.00 2009-06-28 11:00:55.125 179 12741.58 79.65 55139.68 88888.00 2009-06-28 11:00:55.250 179 12741.55 79.58 55139.68 88888.00 2009-06-28 11:00:55.375 179 12741.55 79.60 55139.68 88888.00 2009-06-28 11:00:55.500 179 12741.55 79.67 55139.70 88888.00 2009-06-28 11:00:55.625 179 12741.58 79.70 55139.70 88888.00 2009-06-28 11:00:55.750 179 12741.60 79.67 55139.68 88888.00 2009-06-28 11:00:55.875 179 12741.60 79.72 55139.68 88888.00 2009-06-28 11:00:56.000 179 12741.58 79.72 55139.68 88888.00 2009-06-28 11:00:56.125 179 12741.52 79.62 55139.65 88888.00 2009-06-28 11:00:56.250 179 12741.52 79.65 55139.70 88888.00 2009-06-28 11:00:56.375 179 12741.58 79.65 55139.70 88888.00 2009-06-28 11:00:56.500 179 12741.55 79.62 55139.68 88888.00 2009-06-28 11:00:56.625 179 12741.62 79.72 55139.68 88888.00 2009-06-28 11:00:56.750 179 12741.67 79.72 55139.70 88888.00 2009-06-28 11:00:56.875 179 12741.60 79.60 55139.68 88888.00 2009-06-28 11:00:57.000 179 12741.58 79.58 55139.68 88888.00 2009-06-28 11:00:57.125 179 12741.65 79.65 55139.68 88888.00 2009-06-28 11:00:57.250 179 12741.58 79.67 55139.65 88888.00 2009-06-28 11:00:57.375 179 12741.52 79.65 55139.65 88888.00 2009-06-28 11:00:57.500 179 12741.52 79.62 55139.68 88888.00 2009-06-28 11:00:57.625 179 12741.50 79.65 55139.68 88888.00 2009-06-28 11:00:57.750 179 12741.48 79.70 55139.70 88888.00 2009-06-28 11:00:57.875 179 12741.55 79.75 55139.70 88888.00 2009-06-28 11:00:58.000 179 12741.52 79.75 55139.70 88888.00 2009-06-28 11:00:58.125 179 12741.48 79.75 55139.70 88888.00 2009-06-28 11:00:58.250 179 12741.45 79.72 55139.70 88888.00 2009-06-28 11:00:58.375 179 12741.50 79.72 55139.70 88888.00 2009-06-28 11:00:58.500 179 12741.50 79.72 55139.70 88888.00 2009-06-28 11:00:58.625 179 12741.50 79.78 55139.70 88888.00 2009-06-28 11:00:58.750 179 12741.48 79.75 55139.70 88888.00 2009-06-28 11:00:58.875 179 12741.52 79.75 55139.72 88888.00 2009-06-28 11:00:59.000 179 12741.55 79.72 55139.72 88888.00 2009-06-28 11:00:59.125 179 12741.52 79.72 55139.75 88888.00 2009-06-28 11:00:59.250 179 12741.48 79.72 55139.70 88888.00 2009-06-28 11:00:59.375 179 12741.50 79.67 55139.68 88888.00 2009-06-28 11:00:59.500 179 12741.45 79.62 55139.68 88888.00 2009-06-28 11:00:59.625 179 12741.48 79.67 55139.70 88888.00 2009-06-28 11:00:59.750 179 12741.50 79.70 55139.70 88888.00 2009-06-28 11:00:59.875 179 12741.50 79.67 55139.68 88888.00 2009-06-28 11:01:00.000 179 12741.55 79.67 55139.68 88888.00 2009-06-28 11:01:00.125 179 12741.50 79.70 55139.68 88888.00 2009-06-28 11:01:00.250 179 12741.50 79.72 55139.70 88888.00 2009-06-28 11:01:00.375 179 12741.52 79.78 55139.72 88888.00 2009-06-28 11:01:00.500 179 12741.50 79.72 55139.68 88888.00 2009-06-28 11:01:00.625 179 12741.45 79.75 55139.70 88888.00 2009-06-28 11:01:00.750 179 12741.45 79.78 55139.72 88888.00 2009-06-28 11:01:00.875 179 12741.52 79.78 55139.72 88888.00 2009-06-28 11:01:01.000 179 12741.60 79.78 55139.70 88888.00 2009-06-28 11:01:01.125 179 12741.62 79.75 55139.70 88888.00 2009-06-28 11:01:01.250 179 12741.55 79.72 55139.70 88888.00 2009-06-28 11:01:01.375 179 12741.55 79.78 55139.72 88888.00 2009-06-28 11:01:01.500 179 12741.60 79.83 55139.72 88888.00 2009-06-28 11:01:01.625 179 12741.58 79.92 55139.75 88888.00 2009-06-28 11:01:01.750 179 12741.50 79.80 55139.72 88888.00 2009-06-28 11:01:01.875 179 12741.45 79.70 55139.70 88888.00 2009-06-28 11:01:02.000 179 12741.48 79.70 55139.68 88888.00 2009-06-28 11:01:02.125 179 12741.48 79.75 55139.70 88888.00 2009-06-28 11:01:02.250 179 12741.45 79.70 55139.68 88888.00 2009-06-28 11:01:02.375 179 12741.50 79.70 55139.68 88888.00 2009-06-28 11:01:02.500 179 12741.50 79.80 55139.70 88888.00 2009-06-28 11:01:02.625 179 12741.50 79.85 55139.72 88888.00 2009-06-28 11:01:02.750 179 12741.48 79.80 55139.70 88888.00 2009-06-28 11:01:02.875 179 12741.45 79.80 55139.70 88888.00 2009-06-28 11:01:03.000 179 12741.45 79.80 55139.70 88888.00 2009-06-28 11:01:03.125 179 12741.40 79.72 55139.68 88888.00 2009-06-28 11:01:03.250 179 12741.33 79.72 55139.70 88888.00 2009-06-28 11:01:03.375 179 12741.40 79.78 55139.68 88888.00 2009-06-28 11:01:03.500 179 12741.42 79.78 55139.70 88888.00 2009-06-28 11:01:03.625 179 12741.35 79.70 55139.65 88888.00 2009-06-28 11:01:03.750 179 12741.35 79.70 55139.68 88888.00 2009-06-28 11:01:03.875 179 12741.35 79.75 55139.68 88888.00 2009-06-28 11:01:04.000 179 12741.33 79.83 55139.70 88888.00 2009-06-28 11:01:04.125 179 12741.25 79.85 55139.78 88888.00 2009-06-28 11:01:04.250 179 12741.27 79.80 55139.75 88888.00 2009-06-28 11:01:04.375 179 12741.33 79.75 55139.70 88888.00 2009-06-28 11:01:04.500 179 12741.35 79.80 55139.75 88888.00 2009-06-28 11:01:04.625 179 12741.42 79.85 55139.72 88888.00 2009-06-28 11:01:04.750 179 12741.33 79.80 55139.70 88888.00 2009-06-28 11:01:04.875 179 12741.27 79.75 55139.75 88888.00 2009-06-28 11:01:05.000 179 12741.35 79.80 55139.75 88888.00 2009-06-28 11:01:05.125 179 12741.40 79.83 55139.75 88888.00 2009-06-28 11:01:05.250 179 12741.40 79.80 55139.72 88888.00 2009-06-28 11:01:05.375 179 12741.42 79.83 55139.75 88888.00 2009-06-28 11:01:05.500 179 12741.35 79.85 55139.75 88888.00 2009-06-28 11:01:05.625 179 12741.35 79.88 55139.78 88888.00 2009-06-28 11:01:05.750 179 12741.38 79.85 55139.75 88888.00 2009-06-28 11:01:05.875 179 12741.42 79.83 55139.75 88888.00 2009-06-28 11:01:06.000 179 12741.38 79.78 55139.72 88888.00 2009-06-28 11:01:06.125 179 12741.30 79.83 55139.75 88888.00 2009-06-28 11:01:06.250 179 12741.33 79.83 55139.78 88888.00 2009-06-28 11:01:06.375 179 12741.38 79.83 55139.72 88888.00 2009-06-28 11:01:06.500 179 12741.33 79.85 55139.72 88888.00 2009-06-28 11:01:06.625 179 12741.35 79.88 55139.75 88888.00 2009-06-28 11:01:06.750 179 12741.38 79.88 55139.72 88888.00 2009-06-28 11:01:06.875 179 12741.33 79.80 55139.72 88888.00 2009-06-28 11:01:07.000 179 12741.33 79.80 55139.75 88888.00 2009-06-28 11:01:07.125 179 12741.33 79.83 55139.72 88888.00 2009-06-28 11:01:07.250 179 12741.30 79.83 55139.70 88888.00 2009-06-28 11:01:07.375 179 12741.33 79.83 55139.70 88888.00 2009-06-28 11:01:07.500 179 12741.38 79.80 55139.72 88888.00 2009-06-28 11:01:07.625 179 12741.38 79.85 55139.72 88888.00 2009-06-28 11:01:07.750 179 12741.30 79.80 55139.70 88888.00 2009-06-28 11:01:07.875 179 12741.30 79.83 55139.72 88888.00 2009-06-28 11:01:08.000 179 12741.35 79.85 55139.72 88888.00 2009-06-28 11:01:08.125 179 12741.40 79.83 55139.70 88888.00 2009-06-28 11:01:08.250 179 12741.30 79.80 55139.70 88888.00 2009-06-28 11:01:08.375 179 12741.33 79.83 55139.70 88888.00 2009-06-28 11:01:08.500 179 12741.27 79.78 55139.72 88888.00 2009-06-28 11:01:08.625 179 12741.30 79.83 55139.72 88888.00 2009-06-28 11:01:08.750 179 12741.33 79.85 55139.68 88888.00 2009-06-28 11:01:08.875 179 12741.25 79.85 55139.70 88888.00 2009-06-28 11:01:09.000 179 12741.25 79.90 55139.72 88888.00 2009-06-28 11:01:09.125 179 12741.25 79.92 55139.72 88888.00 2009-06-28 11:01:09.250 179 12741.27 79.88 55139.72 88888.00 2009-06-28 11:01:09.375 179 12741.30 79.90 55139.72 88888.00 2009-06-28 11:01:09.500 179 12741.27 79.88 55139.72 88888.00 2009-06-28 11:01:09.625 179 12741.27 79.90 55139.70 88888.00 2009-06-28 11:01:09.750 179 12741.27 79.85 55139.68 88888.00 2009-06-28 11:01:09.875 179 12741.35 79.83 55139.70 88888.00 2009-06-28 11:01:10.000 179 12741.35 79.80 55139.70 88888.00 2009-06-28 11:01:10.125 179 12741.35 79.85 55139.70 88888.00 2009-06-28 11:01:10.250 179 12741.30 79.85 55139.72 88888.00 2009-06-28 11:01:10.375 179 12741.27 79.83 55139.70 88888.00 2009-06-28 11:01:10.500 179 12741.27 79.90 55139.72 88888.00 2009-06-28 11:01:10.625 179 12741.30 79.92 55139.78 88888.00 2009-06-28 11:01:10.750 179 12741.33 79.95 55139.75 88888.00 2009-06-28 11:01:10.875 179 12741.27 79.92 55139.72 88888.00 2009-06-28 11:01:11.000 179 12741.25 79.88 55139.72 88888.00 2009-06-28 11:01:11.125 179 12741.25 79.88 55139.72 88888.00 2009-06-28 11:01:11.250 179 12741.17 79.88 55139.75 88888.00 2009-06-28 11:01:11.375 179 12741.23 79.92 55139.72 88888.00 2009-06-28 11:01:11.500 179 12741.23 79.88 55139.70 88888.00 2009-06-28 11:01:11.625 179 12741.17 79.88 55139.70 88888.00 2009-06-28 11:01:11.750 179 12741.27 79.97 55139.75 88888.00 2009-06-28 11:01:11.875 179 12741.25 79.95 55139.75 88888.00 2009-06-28 11:01:12.000 179 12741.30 79.90 55139.75 88888.00 2009-06-28 11:01:12.125 179 12741.38 79.88 55139.72 88888.00 2009-06-28 11:01:12.250 179 12741.38 79.83 55139.72 88888.00 2009-06-28 11:01:12.375 179 12741.33 79.85 55139.70 88888.00 2009-06-28 11:01:12.500 179 12741.33 79.88 55139.72 88888.00 2009-06-28 11:01:12.625 179 12741.33 79.85 55139.72 88888.00 2009-06-28 11:01:12.750 179 12741.27 79.88 55139.72 88888.00 2009-06-28 11:01:12.875 179 12741.30 79.92 55139.75 88888.00 2009-06-28 11:01:13.000 179 12741.27 79.92 55139.75 88888.00 2009-06-28 11:01:13.125 179 12741.17 79.88 55139.75 88888.00 2009-06-28 11:01:13.250 179 12741.20 79.90 55139.75 88888.00 2009-06-28 11:01:13.375 179 12741.25 79.92 55139.75 88888.00 2009-06-28 11:01:13.500 179 12741.27 79.95 55139.75 88888.00 2009-06-28 11:01:13.625 179 12741.33 79.92 55139.75 88888.00 2009-06-28 11:01:13.750 179 12741.23 79.90 55139.72 88888.00 2009-06-28 11:01:13.875 179 12741.17 79.88 55139.75 88888.00 2009-06-28 11:01:14.000 179 12741.20 79.88 55139.72 88888.00 2009-06-28 11:01:14.125 179 12741.15 79.85 55139.75 88888.00 2009-06-28 11:01:14.250 179 12741.12 79.83 55139.75 88888.00 2009-06-28 11:01:14.375 179 12741.10 79.88 55139.75 88888.00 2009-06-28 11:01:14.500 179 12741.10 79.92 55139.75 88888.00 2009-06-28 11:01:14.625 179 12741.08 79.90 55139.75 88888.00 2009-06-28 11:01:14.750 179 12741.12 79.97 55139.78 88888.00 2009-06-28 11:01:14.875 179 12741.12 79.95 55139.75 88888.00 2009-06-28 11:01:15.000 179 12741.12 79.88 55139.70 88888.00 2009-06-28 11:01:15.125 179 12741.08 79.85 55139.72 88888.00 2009-06-28 11:01:15.250 179 12741.08 79.88 55139.75 88888.00 2009-06-28 11:01:15.375 179 12741.12 79.88 55139.78 88888.00 2009-06-28 11:01:15.500 179 12741.17 79.92 55139.72 88888.00 2009-06-28 11:01:15.625 179 12741.20 79.92 55139.75 88888.00 2009-06-28 11:01:15.750 179 12741.23 79.95 55139.78 88888.00 2009-06-28 11:01:15.875 179 12741.17 79.97 55139.75 88888.00 2009-06-28 11:01:16.000 179 12741.17 79.95 55139.78 88888.00 2009-06-28 11:01:16.125 179 12741.20 79.92 55139.75 88888.00 2009-06-28 11:01:16.250 179 12741.15 79.88 55139.72 88888.00 2009-06-28 11:01:16.375 179 12741.17 79.92 55139.75 88888.00 2009-06-28 11:01:16.500 179 12741.15 79.95 55139.75 88888.00 2009-06-28 11:01:16.625 179 12741.20 80.00 55139.75 88888.00 2009-06-28 11:01:16.750 179 12741.20 79.97 55139.78 88888.00 2009-06-28 11:01:16.875 179 12741.15 79.95 55139.75 88888.00 2009-06-28 11:01:17.000 179 12741.15 79.95 55139.75 88888.00 2009-06-28 11:01:17.125 179 12741.17 79.95 55139.75 88888.00 2009-06-28 11:01:17.250 179 12741.10 79.92 55139.75 88888.00 2009-06-28 11:01:17.375 179 12741.10 79.90 55139.75 88888.00 2009-06-28 11:01:17.500 179 12741.12 79.95 55139.75 88888.00 2009-06-28 11:01:17.625 179 12741.17 79.95 55139.75 88888.00 2009-06-28 11:01:17.750 179 12741.12 79.95 55139.78 88888.00 2009-06-28 11:01:17.875 179 12741.12 79.92 55139.75 88888.00 2009-06-28 11:01:18.000 179 12741.05 79.90 55139.70 88888.00 2009-06-28 11:01:18.125 179 12741.05 79.90 55139.70 88888.00 2009-06-28 11:01:18.250 179 12741.10 79.97 55139.72 88888.00 2009-06-28 11:01:18.375 179 12741.10 79.97 55139.72 88888.00 2009-06-28 11:01:18.500 179 12741.12 80.00 55139.75 88888.00 2009-06-28 11:01:18.625 179 12741.15 80.00 55139.78 88888.00 2009-06-28 11:01:18.750 179 12741.17 80.05 55139.75 88888.00 2009-06-28 11:01:18.875 179 12741.20 80.03 55139.75 88888.00 2009-06-28 11:01:19.000 179 12741.17 80.00 55139.70 88888.00 2009-06-28 11:01:19.125 179 12741.08 79.88 55139.72 88888.00 2009-06-28 11:01:19.250 179 12741.05 79.88 55139.70 88888.00 2009-06-28 11:01:19.375 179 12741.02 79.88 55139.72 88888.00 2009-06-28 11:01:19.500 179 12741.02 79.92 55139.75 88888.00 2009-06-28 11:01:19.625 179 12741.05 79.95 55139.78 88888.00 2009-06-28 11:01:19.750 179 12741.00 79.92 55139.70 88888.00 2009-06-28 11:01:19.875 179 12740.92 79.92 55139.72 88888.00 2009-06-28 11:01:20.000 179 12741.00 79.92 55139.72 88888.00 2009-06-28 11:01:20.125 179 12741.02 80.00 55139.75 88888.00 2009-06-28 11:01:20.250 179 12741.10 80.08 55139.75 88888.00 2009-06-28 11:01:20.375 179 12741.05 80.00 55139.72 88888.00 2009-06-28 11:01:20.500 179 12741.00 79.92 55139.72 88888.00 2009-06-28 11:01:20.625 179 12740.98 79.95 55139.72 88888.00 2009-06-28 11:01:20.750 179 12740.95 79.95 55139.75 88888.00 2009-06-28 11:01:20.875 179 12740.92 79.95 55139.72 88888.00 2009-06-28 11:01:21.000 179 12740.95 80.00 55139.70 88888.00 2009-06-28 11:01:21.125 179 12740.98 79.97 55139.72 88888.00 2009-06-28 11:01:21.250 179 12741.00 79.95 55139.70 88888.00 2009-06-28 11:01:21.375 179 12741.05 79.95 55139.72 88888.00 2009-06-28 11:01:21.500 179 12741.05 79.97 55139.72 88888.00 2009-06-28 11:01:21.625 179 12741.00 79.97 55139.72 88888.00 2009-06-28 11:01:21.750 179 12740.98 79.95 55139.70 88888.00 2009-06-28 11:01:21.875 179 12741.00 79.97 55139.75 88888.00 2009-06-28 11:01:22.000 179 12741.05 80.00 55139.75 88888.00 2009-06-28 11:01:22.125 179 12741.00 79.97 55139.75 88888.00 2009-06-28 11:01:22.250 179 12740.92 79.95 55139.75 88888.00 2009-06-28 11:01:22.375 179 12740.98 79.95 55139.75 88888.00 2009-06-28 11:01:22.500 179 12741.02 80.00 55139.75 88888.00 2009-06-28 11:01:22.625 179 12741.00 79.95 55139.72 88888.00 2009-06-28 11:01:22.750 179 12740.95 80.03 55139.75 88888.00 2009-06-28 11:01:22.875 179 12741.08 80.10 55139.75 88888.00 2009-06-28 11:01:23.000 179 12741.17 80.12 55139.78 88888.00 2009-06-28 11:01:23.125 179 12741.05 80.05 55139.75 88888.00 2009-06-28 11:01:23.250 179 12740.95 80.03 55139.75 88888.00 2009-06-28 11:01:23.375 179 12740.98 80.03 55139.75 88888.00 2009-06-28 11:01:23.500 179 12740.98 80.00 55139.72 88888.00 2009-06-28 11:01:23.625 179 12740.95 79.97 55139.72 88888.00 2009-06-28 11:01:23.750 179 12740.98 80.00 55139.70 88888.00 2009-06-28 11:01:23.875 179 12741.02 80.00 55139.72 88888.00 2009-06-28 11:01:24.000 179 12740.98 80.03 55139.70 88888.00 2009-06-28 11:01:24.125 179 12740.98 80.03 55139.75 88888.00 2009-06-28 11:01:24.250 179 12740.98 80.00 55139.70 88888.00 2009-06-28 11:01:24.375 179 12740.88 79.97 55139.68 88888.00 2009-06-28 11:01:24.500 179 12740.88 79.97 55139.68 88888.00 2009-06-28 11:01:24.625 179 12740.90 80.00 55139.70 88888.00 2009-06-28 11:01:24.750 179 12740.92 80.05 55139.72 88888.00 2009-06-28 11:01:24.875 179 12740.92 80.10 55139.72 88888.00 2009-06-28 11:01:25.000 179 12740.95 80.10 55139.75 88888.00 2009-06-28 11:01:25.125 179 12740.98 80.03 55139.75 88888.00 2009-06-28 11:01:25.250 179 12740.92 80.00 55139.78 88888.00 2009-06-28 11:01:25.375 179 12740.90 80.00 55139.72 88888.00 2009-06-28 11:01:25.500 179 12740.83 79.92 55139.70 88888.00 2009-06-28 11:01:25.625 179 12740.88 79.95 55139.70 88888.00 2009-06-28 11:01:25.750 179 12740.90 80.00 55139.70 88888.00 2009-06-28 11:01:25.875 179 12740.90 80.03 55139.72 88888.00 2009-06-28 11:01:26.000 179 12740.90 80.03 55139.72 88888.00 2009-06-28 11:01:26.125 179 12740.83 80.03 55139.72 88888.00 2009-06-28 11:01:26.250 179 12740.83 80.00 55139.70 88888.00 2009-06-28 11:01:26.375 179 12740.88 80.00 55139.70 88888.00 2009-06-28 11:01:26.500 179 12740.92 80.05 55139.75 88888.00 2009-06-28 11:01:26.625 179 12740.90 80.03 55139.70 88888.00 2009-06-28 11:01:26.750 179 12740.88 80.03 55139.70 88888.00 2009-06-28 11:01:26.875 179 12740.92 80.03 55139.72 88888.00 2009-06-28 11:01:27.000 179 12740.92 80.03 55139.72 88888.00 2009-06-28 11:01:27.125 179 12740.88 80.05 55139.72 88888.00 2009-06-28 11:01:27.250 179 12740.83 80.03 55139.72 88888.00 2009-06-28 11:01:27.375 179 12740.85 80.03 55139.70 88888.00 2009-06-28 11:01:27.500 179 12740.88 79.97 55139.70 88888.00 2009-06-28 11:01:27.625 179 12740.92 80.00 55139.68 88888.00 2009-06-28 11:01:27.750 179 12740.98 79.97 55139.70 88888.00 2009-06-28 11:01:27.875 179 12740.95 79.97 55139.68 88888.00 2009-06-28 11:01:28.000 179 12740.90 80.05 55139.68 88888.00 2009-06-28 11:01:28.125 179 12740.88 80.08 55139.72 88888.00 2009-06-28 11:01:28.250 179 12740.92 80.05 55139.70 88888.00 2009-06-28 11:01:28.375 179 12740.98 80.08 55139.72 88888.00 2009-06-28 11:01:28.500 179 12740.98 80.08 55139.70 88888.00 2009-06-28 11:01:28.625 179 12740.92 80.05 55139.70 88888.00 2009-06-28 11:01:28.750 179 12740.85 80.03 55139.68 88888.00 2009-06-28 11:01:28.875 179 12740.85 80.08 55139.70 88888.00 2009-06-28 11:01:29.000 179 12740.92 80.12 55139.70 88888.00 2009-06-28 11:01:29.125 179 12741.00 80.08 55139.70 88888.00 2009-06-28 11:01:29.250 179 12740.95 79.97 55139.68 88888.00 2009-06-28 11:01:29.375 179 12740.88 80.00 55139.65 88888.00 2009-06-28 11:01:29.500 179 12740.88 80.03 55139.70 88888.00 2009-06-28 11:01:29.625 179 12740.83 80.03 55139.68 88888.00 2009-06-28 11:01:29.750 179 12740.83 80.03 55139.68 88888.00 2009-06-28 11:01:29.875 179 12740.83 80.03 55139.70 88888.00 2009-06-28 11:01:30.000 179 12740.85 80.05 55139.70 88888.00 2009-06-28 11:01:30.125 179 12740.88 80.05 55139.72 88888.00 2009-06-28 11:01:30.250 179 12740.85 80.03 55139.72 88888.00 2009-06-28 11:01:30.375 179 12740.85 80.00 55139.68 88888.00 2009-06-28 11:01:30.500 179 12740.88 79.97 55139.70 88888.00 2009-06-28 11:01:30.625 179 12740.90 80.10 55139.70 88888.00 2009-06-28 11:01:30.750 179 12740.85 80.08 55139.70 88888.00 2009-06-28 11:01:30.875 179 12740.85 80.08 55139.68 88888.00 2009-06-28 11:01:31.000 179 12740.90 80.05 55139.68 88888.00 2009-06-28 11:01:31.125 179 12740.85 79.97 55139.68 88888.00 2009-06-28 11:01:31.250 179 12740.80 79.97 55139.68 88888.00 2009-06-28 11:01:31.375 179 12740.88 80.03 55139.65 88888.00 2009-06-28 11:01:31.500 179 12740.85 80.03 55139.68 88888.00 2009-06-28 11:01:31.625 179 12740.85 80.05 55139.70 88888.00 2009-06-28 11:01:31.750 179 12740.83 80.03 55139.68 88888.00 2009-06-28 11:01:31.875 179 12740.83 80.00 55139.70 88888.00 2009-06-28 11:01:32.000 179 12740.83 80.08 55139.68 88888.00 2009-06-28 11:01:32.125 179 12740.77 80.08 55139.68 88888.00 2009-06-28 11:01:32.250 179 12740.73 80.00 55139.65 88888.00 2009-06-28 11:01:32.375 179 12740.77 80.03 55139.68 88888.00 2009-06-28 11:01:32.500 179 12740.75 80.08 55139.70 88888.00 2009-06-28 11:01:32.625 179 12740.77 80.08 55139.70 88888.00 2009-06-28 11:01:32.750 179 12740.77 80.05 55139.68 88888.00 2009-06-28 11:01:32.875 179 12740.80 80.05 55139.70 88888.00 2009-06-28 11:01:33.000 179 12740.85 80.03 55139.70 88888.00 2009-06-28 11:01:33.125 179 12740.90 80.05 55139.70 88888.00 2009-06-28 11:01:33.250 179 12740.83 80.03 55139.70 88888.00 2009-06-28 11:01:33.375 179 12740.88 80.05 55139.70 88888.00 2009-06-28 11:01:33.500 179 12740.88 80.08 55139.70 88888.00 2009-06-28 11:01:33.625 179 12740.85 80.05 55139.70 88888.00 2009-06-28 11:01:33.750 179 12740.88 80.08 55139.70 88888.00 2009-06-28 11:01:33.875 179 12740.92 80.08 55139.68 88888.00 2009-06-28 11:01:34.000 179 12740.90 80.00 55139.62 88888.00 2009-06-28 11:01:34.125 179 12740.80 79.97 55139.62 88888.00 2009-06-28 11:01:34.250 179 12740.83 80.03 55139.70 88888.00 2009-06-28 11:01:34.375 179 12740.85 80.08 55139.70 88888.00 2009-06-28 11:01:34.500 179 12740.85 80.08 55139.70 88888.00 2009-06-28 11:01:34.625 179 12740.88 80.05 55139.68 88888.00 2009-06-28 11:01:34.750 179 12740.88 80.05 55139.68 88888.00 2009-06-28 11:01:34.875 179 12740.85 80.03 55139.68 88888.00 2009-06-28 11:01:35.000 179 12740.88 80.08 55139.65 88888.00 2009-06-28 11:01:35.125 179 12740.85 80.03 55139.68 88888.00 2009-06-28 11:01:35.250 179 12740.88 80.05 55139.70 88888.00 2009-06-28 11:01:35.375 179 12740.90 80.05 55139.68 88888.00 2009-06-28 11:01:35.500 179 12740.83 80.05 55139.70 88888.00 2009-06-28 11:01:35.625 179 12740.80 80.05 55139.70 88888.00 2009-06-28 11:01:35.750 179 12740.85 80.05 55139.68 88888.00 2009-06-28 11:01:35.875 179 12740.77 80.08 55139.68 88888.00 2009-06-28 11:01:36.000 179 12740.73 80.03 55139.65 88888.00 2009-06-28 11:01:36.125 179 12740.70 80.00 55139.65 88888.00 2009-06-28 11:01:36.250 179 12740.75 80.00 55139.70 88888.00 2009-06-28 11:01:36.375 179 12740.75 80.00 55139.68 88888.00 2009-06-28 11:01:36.500 179 12740.77 79.97 55139.70 88888.00 2009-06-28 11:01:36.625 179 12740.75 80.00 55139.68 88888.00 2009-06-28 11:01:36.750 179 12740.77 80.00 55139.65 88888.00 2009-06-28 11:01:36.875 179 12740.83 80.03 55139.68 88888.00 2009-06-28 11:01:37.000 179 12740.88 80.10 55139.70 88888.00 2009-06-28 11:01:37.125 179 12740.92 80.17 55139.70 88888.00 2009-06-28 11:01:37.250 179 12740.85 80.08 55139.68 88888.00 2009-06-28 11:01:37.375 179 12740.83 80.05 55139.68 88888.00 2009-06-28 11:01:37.500 179 12740.77 79.97 55139.68 88888.00 2009-06-28 11:01:37.625 179 12740.83 80.00 55139.68 88888.00 2009-06-28 11:01:37.750 179 12740.88 80.05 55139.70 88888.00 2009-06-28 11:01:37.875 179 12740.92 80.08 55139.70 88888.00 2009-06-28 11:01:38.000 179 12740.90 80.10 55139.68 88888.00 2009-06-28 11:01:38.125 179 12740.77 80.05 55139.65 88888.00 2009-06-28 11:01:38.250 179 12740.83 80.10 55139.70 88888.00 2009-06-28 11:01:38.375 179 12740.88 80.10 55139.72 88888.00 2009-06-28 11:01:38.500 179 12740.80 80.10 55139.70 88888.00 2009-06-28 11:01:38.625 179 12740.73 80.00 55139.68 88888.00 2009-06-28 11:01:38.750 179 12740.77 80.12 55139.70 88888.00 2009-06-28 11:01:38.875 179 12740.83 80.15 55139.70 88888.00 2009-06-28 11:01:39.000 179 12740.80 80.17 55139.70 88888.00 2009-06-28 11:01:39.125 179 12740.77 80.12 55139.70 88888.00 2009-06-28 11:01:39.250 179 12740.80 80.05 55139.70 88888.00 2009-06-28 11:01:39.375 179 12740.80 80.03 55139.65 88888.00 2009-06-28 11:01:39.500 179 12740.80 80.05 55139.70 88888.00 2009-06-28 11:01:39.625 179 12740.80 80.12 55139.70 88888.00 2009-06-28 11:01:39.750 179 12740.80 80.10 55139.68 88888.00 2009-06-28 11:01:39.875 179 12740.85 80.10 55139.68 88888.00 2009-06-28 11:01:40.000 179 12740.88 80.10 55139.68 88888.00 2009-06-28 11:01:40.125 179 12740.83 80.12 55139.65 88888.00 2009-06-28 11:01:40.250 179 12740.83 80.10 55139.65 88888.00 2009-06-28 11:01:40.375 179 12740.83 80.15 55139.68 88888.00 2009-06-28 11:01:40.500 179 12740.88 80.12 55139.68 88888.00 2009-06-28 11:01:40.625 179 12740.90 80.08 55139.68 88888.00 2009-06-28 11:01:40.750 179 12740.92 80.08 55139.68 88888.00 2009-06-28 11:01:40.875 179 12740.90 80.12 55139.65 88888.00 2009-06-28 11:01:41.000 179 12740.85 80.10 55139.62 88888.00 2009-06-28 11:01:41.125 179 12740.92 80.15 55139.62 88888.00 2009-06-28 11:01:41.250 179 12740.88 80.12 55139.65 88888.00 2009-06-28 11:01:41.375 179 12740.83 80.08 55139.62 88888.00 2009-06-28 11:01:41.500 179 12740.83 80.10 55139.65 88888.00 2009-06-28 11:01:41.625 179 12740.75 80.12 55139.65 88888.00 2009-06-28 11:01:41.750 179 12740.75 80.12 55139.65 88888.00 2009-06-28 11:01:41.875 179 12740.77 80.17 55139.68 88888.00 2009-06-28 11:01:42.000 179 12740.77 80.12 55139.62 88888.00 2009-06-28 11:01:42.125 179 12740.67 80.05 55139.62 88888.00 2009-06-28 11:01:42.250 179 12740.73 80.15 55139.65 88888.00 2009-06-28 11:01:42.375 179 12740.80 80.22 55139.65 88888.00 2009-06-28 11:01:42.500 179 12740.75 80.15 55139.60 88888.00 2009-06-28 11:01:42.625 179 12740.75 80.10 55139.60 88888.00 2009-06-28 11:01:42.750 179 12740.77 80.10 55139.62 88888.00 2009-06-28 11:01:42.875 179 12740.83 80.10 55139.60 88888.00 2009-06-28 11:01:43.000 179 12740.88 80.12 55139.62 88888.00 2009-06-28 11:01:43.125 179 12740.90 80.12 55139.65 88888.00 2009-06-28 11:01:43.250 179 12740.90 80.17 55139.68 88888.00 2009-06-28 11:01:43.375 179 12740.88 80.22 55139.68 88888.00 2009-06-28 11:01:43.500 179 12740.80 80.22 55139.62 88888.00 2009-06-28 11:01:43.625 179 12740.80 80.12 55139.65 88888.00 2009-06-28 11:01:43.750 179 12740.85 80.15 55139.62 88888.00 2009-06-28 11:01:43.875 179 12740.77 80.05 55139.57 88888.00 2009-06-28 11:01:44.000 179 12740.80 80.15 55139.60 88888.00 2009-06-28 11:01:44.125 179 12740.88 80.17 55139.62 88888.00 2009-06-28 11:01:44.250 179 12740.85 80.08 55139.60 88888.00 2009-06-28 11:01:44.375 179 12740.85 80.12 55139.62 88888.00 2009-06-28 11:01:44.500 179 12740.90 80.12 55139.60 88888.00 2009-06-28 11:01:44.625 179 12740.90 80.15 55139.62 88888.00 2009-06-28 11:01:44.750 179 12740.83 80.12 55139.65 88888.00 2009-06-28 11:01:44.875 179 12740.75 80.05 55139.62 88888.00 2009-06-28 11:01:45.000 179 12740.75 80.08 55139.60 88888.00 2009-06-28 11:01:45.125 179 12740.80 80.17 55139.62 88888.00 2009-06-28 11:01:45.250 179 12740.75 80.17 55139.65 88888.00 2009-06-28 11:01:45.375 179 12740.80 80.15 55139.65 88888.00 2009-06-28 11:01:45.500 179 12740.83 80.15 55139.62 88888.00 2009-06-28 11:01:45.625 179 12740.83 80.15 55139.60 88888.00 2009-06-28 11:01:45.750 179 12740.77 80.12 55139.60 88888.00 2009-06-28 11:01:45.875 179 12740.80 80.12 55139.62 88888.00 2009-06-28 11:01:46.000 179 12740.83 80.12 55139.62 88888.00 2009-06-28 11:01:46.125 179 12740.85 80.12 55139.62 88888.00 2009-06-28 11:01:46.250 179 12740.92 80.10 55139.62 88888.00 2009-06-28 11:01:46.375 179 12740.85 80.08 55139.60 88888.00 2009-06-28 11:01:46.500 179 12740.80 80.12 55139.62 88888.00 2009-06-28 11:01:46.625 179 12740.85 80.22 55139.65 88888.00 2009-06-28 11:01:46.750 179 12740.85 80.15 55139.60 88888.00 2009-06-28 11:01:46.875 179 12740.85 80.10 55139.57 88888.00 2009-06-28 11:01:47.000 179 12740.88 80.10 55139.57 88888.00 2009-06-28 11:01:47.125 179 12740.83 80.12 55139.62 88888.00 2009-06-28 11:01:47.250 179 12740.77 80.12 55139.60 88888.00 2009-06-28 11:01:47.375 179 12740.83 80.12 55139.57 88888.00 2009-06-28 11:01:47.500 179 12740.85 80.12 55139.57 88888.00 2009-06-28 11:01:47.625 179 12740.83 80.15 55139.60 88888.00 2009-06-28 11:01:47.750 179 12740.85 80.10 55139.57 88888.00 2009-06-28 11:01:47.875 179 12740.88 80.08 55139.60 88888.00 2009-06-28 11:01:48.000 179 12740.92 80.12 55139.57 88888.00 2009-06-28 11:01:48.125 179 12740.90 80.15 55139.60 88888.00 2009-06-28 11:01:48.250 179 12740.88 80.15 55139.60 88888.00 2009-06-28 11:01:48.375 179 12740.85 80.15 55139.62 88888.00 2009-06-28 11:01:48.500 179 12740.83 80.20 55139.60 88888.00 2009-06-28 11:01:48.625 179 12740.88 80.17 55139.60 88888.00 2009-06-28 11:01:48.750 179 12740.85 80.12 55139.60 88888.00 2009-06-28 11:01:48.875 179 12740.80 80.15 55139.62 88888.00 2009-06-28 11:01:49.000 179 12740.77 80.22 55139.60 88888.00 2009-06-28 11:01:49.125 179 12740.80 80.20 55139.60 88888.00 2009-06-28 11:01:49.250 179 12740.83 80.17 55139.57 88888.00 2009-06-28 11:01:49.375 179 12740.85 80.17 55139.57 88888.00 2009-06-28 11:01:49.500 179 12740.83 80.12 55139.60 88888.00 2009-06-28 11:01:49.625 179 12740.85 80.08 55139.57 88888.00 2009-06-28 11:01:49.750 179 12740.83 80.08 55139.57 88888.00 2009-06-28 11:01:49.875 179 12740.83 80.17 55139.60 88888.00 2009-06-28 11:01:50.000 179 12740.92 80.20 55139.60 88888.00 2009-06-28 11:01:50.125 179 12741.00 80.17 55139.60 88888.00 2009-06-28 11:01:50.250 179 12740.95 80.15 55139.60 88888.00 2009-06-28 11:01:50.375 179 12740.90 80.15 55139.60 88888.00 2009-06-28 11:01:50.500 179 12740.90 80.20 55139.62 88888.00 2009-06-28 11:01:50.625 179 12741.00 80.20 55139.60 88888.00 2009-06-28 11:01:50.750 179 12740.98 80.08 55139.55 88888.00 2009-06-28 11:01:50.875 179 12740.95 80.08 55139.57 88888.00 2009-06-28 11:01:51.000 179 12741.02 80.17 55139.60 88888.00 2009-06-28 11:01:51.125 179 12741.00 80.20 55139.60 88888.00 2009-06-28 11:01:51.250 179 12740.95 80.15 55139.60 88888.00 2009-06-28 11:01:51.375 179 12740.95 80.17 55139.60 88888.00 2009-06-28 11:01:51.500 179 12741.00 80.22 55139.62 88888.00 2009-06-28 11:01:51.625 179 12740.95 80.25 55139.60 88888.00 2009-06-28 11:01:51.750 179 12740.85 80.17 55139.60 88888.00 2009-06-28 11:01:51.875 179 12740.83 80.10 55139.57 88888.00 2009-06-28 11:01:52.000 179 12740.90 80.12 55139.57 88888.00 2009-06-28 11:01:52.125 179 12740.92 80.20 55139.57 88888.00 2009-06-28 11:01:52.250 179 12741.00 80.25 55139.62 88888.00 2009-06-28 11:01:52.375 179 12741.02 80.22 55139.60 88888.00 2009-06-28 11:01:52.500 179 12741.00 80.22 55139.60 88888.00 2009-06-28 11:01:52.625 179 12741.00 80.25 55139.62 88888.00 2009-06-28 11:01:52.750 179 12741.00 80.25 55139.60 88888.00 2009-06-28 11:01:52.875 179 12741.00 80.15 55139.53 88888.00 2009-06-28 11:01:53.000 179 12740.92 80.15 55139.53 88888.00 2009-06-28 11:01:53.125 179 12740.92 80.25 55139.60 88888.00 2009-06-28 11:01:53.250 179 12740.92 80.25 55139.60 88888.00 2009-06-28 11:01:53.375 179 12740.88 80.20 55139.60 88888.00 2009-06-28 11:01:53.500 179 12740.95 80.20 55139.62 88888.00 2009-06-28 11:01:53.625 179 12741.00 80.22 55139.62 88888.00 2009-06-28 11:01:53.750 179 12740.98 80.22 55139.60 88888.00 2009-06-28 11:01:53.875 179 12740.92 80.17 55139.60 88888.00 2009-06-28 11:01:54.000 179 12740.90 80.12 55139.57 88888.00 2009-06-28 11:01:54.125 179 12740.92 80.10 55139.57 88888.00 2009-06-28 11:01:54.250 179 12741.02 80.12 55139.60 88888.00 2009-06-28 11:01:54.375 179 12741.05 80.25 55139.60 88888.00 2009-06-28 11:01:54.500 179 12740.95 80.30 55139.62 88888.00 2009-06-28 11:01:54.625 179 12740.83 80.17 55139.60 88888.00 2009-06-28 11:01:54.750 179 12740.85 80.15 55139.57 88888.00 2009-06-28 11:01:54.875 179 12741.00 80.25 55139.57 88888.00 2009-06-28 11:01:55.000 179 12741.02 80.25 55139.60 88888.00 2009-06-28 11:01:55.125 179 12740.92 80.15 55139.57 88888.00 2009-06-28 11:01:55.250 179 12740.88 80.10 55139.55 88888.00 2009-06-28 11:01:55.375 179 12740.88 80.10 55139.53 88888.00 2009-06-28 11:01:55.500 179 12740.90 80.15 55139.55 88888.00 2009-06-28 11:01:55.625 179 12740.95 80.22 55139.55 88888.00 2009-06-28 11:01:55.750 179 12741.02 80.22 55139.55 88888.00 2009-06-28 11:01:55.875 179 12741.02 80.17 55139.53 88888.00 2009-06-28 11:01:56.000 179 12740.98 80.15 55139.50 88888.00 2009-06-28 11:01:56.125 179 12740.92 80.15 55139.53 88888.00 2009-06-28 11:01:56.250 179 12740.98 80.20 55139.57 88888.00 2009-06-28 11:01:56.375 179 12741.05 80.17 55139.57 88888.00 2009-06-28 11:01:56.500 179 12740.98 80.20 55139.55 88888.00 2009-06-28 11:01:56.625 179 12740.95 80.20 55139.55 88888.00 2009-06-28 11:01:56.750 179 12740.92 80.17 55139.55 88888.00 2009-06-28 11:01:56.875 179 12741.00 80.20 55139.55 88888.00 2009-06-28 11:01:57.000 179 12741.05 80.25 55139.55 88888.00 2009-06-28 11:01:57.125 179 12741.02 80.22 55139.53 88888.00 2009-06-28 11:01:57.250 179 12740.98 80.20 55139.53 88888.00 2009-06-28 11:01:57.375 179 12740.95 80.22 55139.53 88888.00 2009-06-28 11:01:57.500 179 12740.92 80.20 55139.53 88888.00 2009-06-28 11:01:57.625 179 12740.90 80.20 55139.53 88888.00 2009-06-28 11:01:57.750 179 12740.92 80.17 55139.55 88888.00 2009-06-28 11:01:57.875 179 12740.98 80.22 55139.55 88888.00 2009-06-28 11:01:58.000 179 12740.92 80.20 55139.53 88888.00 2009-06-28 11:01:58.125 179 12740.85 80.20 55139.53 88888.00 2009-06-28 11:01:58.250 179 12740.85 80.25 55139.57 88888.00 2009-06-28 11:01:58.375 179 12740.95 80.22 55139.55 88888.00 2009-06-28 11:01:58.500 179 12741.02 80.22 55139.53 88888.00 2009-06-28 11:01:58.625 179 12740.98 80.25 55139.53 88888.00 2009-06-28 11:01:58.750 179 12741.00 80.33 55139.55 88888.00 2009-06-28 11:01:58.875 179 12741.02 80.25 55139.53 88888.00 2009-06-28 11:01:59.000 179 12741.05 80.22 55139.47 88888.00 2009-06-28 11:01:59.125 179 12741.02 80.22 55139.53 88888.00 2009-06-28 11:01:59.250 179 12741.02 80.22 55139.53 88888.00 2009-06-28 11:01:59.375 179 12741.05 80.25 55139.55 88888.00 2009-06-28 11:01:59.500 179 12741.05 80.28 55139.53 88888.00 2009-06-28 11:01:59.625 179 12741.05 80.22 55139.53 88888.00 2009-06-28 11:01:59.750 179 12741.08 80.17 55139.53 88888.00 2009-06-28 11:01:59.875 179 12741.08 80.22 55139.57 88888.00 2009-06-28 11:02:00.000 179 12741.12 80.28 55139.55 88888.00 2009-06-28 11:02:00.125 179 12741.17 80.22 55139.53 88888.00 2009-06-28 11:02:00.250 179 12741.17 80.25 55139.55 88888.00 2009-06-28 11:02:00.375 179 12741.15 80.28 55139.55 88888.00 2009-06-28 11:02:00.500 179 12741.10 80.28 55139.55 88888.00 2009-06-28 11:02:00.625 179 12741.17 80.28 55139.53 88888.00 2009-06-28 11:02:00.750 179 12741.12 80.25 55139.53 88888.00 2009-06-28 11:02:00.875 179 12741.10 80.20 55139.50 88888.00 2009-06-28 11:02:01.000 179 12741.05 80.22 55139.53 88888.00 2009-06-28 11:02:01.125 179 12741.00 80.22 55139.50 88888.00 2009-06-28 11:02:01.250 179 12740.98 80.22 55139.50 88888.00 2009-06-28 11:02:01.375 179 12741.08 80.22 55139.53 88888.00 2009-06-28 11:02:01.500 179 12741.10 80.28 55139.53 88888.00 2009-06-28 11:02:01.625 179 12741.10 80.28 55139.55 88888.00 2009-06-28 11:02:01.750 179 12741.05 80.25 55139.53 88888.00 2009-06-28 11:02:01.875 179 12741.05 80.30 55139.53 88888.00 2009-06-28 11:02:02.000 179 12741.05 80.22 55139.50 88888.00 2009-06-28 11:02:02.125 179 12741.08 80.22 55139.50 88888.00 2009-06-28 11:02:02.250 179 12741.08 80.20 55139.55 88888.00 2009-06-28 11:02:02.375 179 12741.08 80.22 55139.53 88888.00 2009-06-28 11:02:02.500 179 12741.10 80.25 55139.53 88888.00 2009-06-28 11:02:02.625 179 12741.10 80.25 55139.50 88888.00 2009-06-28 11:02:02.750 179 12741.00 80.25 55139.50 88888.00 2009-06-28 11:02:02.875 179 12741.00 80.25 55139.53 88888.00 2009-06-28 11:02:03.000 179 12741.05 80.30 55139.53 88888.00 2009-06-28 11:02:03.125 179 12741.08 80.40 55139.55 88888.00 2009-06-28 11:02:03.250 179 12741.05 80.30 55139.55 88888.00 2009-06-28 11:02:03.375 179 12741.05 80.28 55139.50 88888.00 2009-06-28 11:02:03.500 179 12741.02 80.30 55139.50 88888.00 2009-06-28 11:02:03.625 179 12741.05 80.25 55139.50 88888.00 2009-06-28 11:02:03.750 179 12741.08 80.22 55139.53 88888.00 2009-06-28 11:02:03.875 179 12741.08 80.25 55139.55 88888.00 2009-06-28 11:02:04.000 179 12741.10 80.28 55139.53 88888.00 2009-06-28 11:02:04.125 179 12741.12 80.22 55139.50 88888.00 2009-06-28 11:02:04.250 179 12741.17 80.28 55139.53 88888.00 2009-06-28 11:02:04.375 179 12741.15 80.30 55139.55 88888.00 2009-06-28 11:02:04.500 179 12741.08 80.33 55139.55 88888.00 2009-06-28 11:02:04.625 179 12741.05 80.38 55139.53 88888.00 2009-06-28 11:02:04.750 179 12741.08 80.33 55139.50 88888.00 2009-06-28 11:02:04.875 179 12741.15 80.30 55139.47 88888.00 2009-06-28 11:02:05.000 179 12741.12 80.25 55139.45 88888.00 2009-06-28 11:02:05.125 179 12741.15 80.25 55139.47 88888.00 2009-06-28 11:02:05.250 179 12741.23 80.22 55139.47 88888.00 2009-06-28 11:02:05.375 179 12741.23 80.25 55139.47 88888.00 2009-06-28 11:02:05.500 179 12741.23 80.30 55139.47 88888.00 2009-06-28 11:02:05.625 179 12741.25 80.35 55139.50 88888.00 2009-06-28 11:02:05.750 179 12741.17 80.33 55139.50 88888.00 2009-06-28 11:02:05.875 179 12741.20 80.25 55139.50 88888.00 2009-06-28 11:02:06.000 179 12741.23 80.22 55139.47 88888.00 2009-06-28 11:02:06.125 179 12741.25 80.25 55139.47 88888.00 2009-06-28 11:02:06.250 179 12741.23 80.25 55139.47 88888.00 2009-06-28 11:02:06.375 179 12741.23 80.25 55139.47 88888.00 2009-06-28 11:02:06.500 179 12741.20 80.28 55139.45 88888.00 2009-06-28 11:02:06.625 179 12741.27 80.33 55139.47 88888.00 2009-06-28 11:02:06.750 179 12741.30 80.33 55139.47 88888.00 2009-06-28 11:02:06.875 179 12741.25 80.33 55139.50 88888.00 2009-06-28 11:02:07.000 179 12741.25 80.35 55139.47 88888.00 2009-06-28 11:02:07.125 179 12741.30 80.33 55139.47 88888.00 2009-06-28 11:02:07.250 179 12741.23 80.28 55139.47 88888.00 2009-06-28 11:02:07.375 179 12741.25 80.33 55139.47 88888.00 2009-06-28 11:02:07.500 179 12741.30 80.35 55139.50 88888.00 2009-06-28 11:02:07.625 179 12741.25 80.25 55139.47 88888.00 2009-06-28 11:02:07.750 179 12741.25 80.28 55139.47 88888.00 2009-06-28 11:02:07.875 179 12741.30 80.25 55139.47 88888.00 2009-06-28 11:02:08.000 179 12741.27 80.25 55139.45 88888.00 2009-06-28 11:02:08.125 179 12741.27 80.30 55139.50 88888.00 2009-06-28 11:02:08.250 179 12741.20 80.28 55139.50 88888.00 2009-06-28 11:02:08.375 179 12741.25 80.33 55139.47 88888.00 2009-06-28 11:02:08.500 179 12741.25 80.25 55139.45 88888.00 2009-06-28 11:02:08.625 179 12741.33 80.28 55139.47 88888.00 2009-06-28 11:02:08.750 179 12741.40 80.38 55139.50 88888.00 2009-06-28 11:02:08.875 179 12741.35 80.35 55139.50 88888.00 2009-06-28 11:02:09.000 179 12741.35 80.33 55139.45 88888.00 2009-06-28 11:02:09.125 179 12741.27 80.30 55139.47 88888.00 2009-06-28 11:02:09.250 179 12741.25 80.22 55139.45 88888.00 2009-06-28 11:02:09.375 179 12741.30 80.28 55139.45 88888.00 2009-06-28 11:02:09.500 179 12741.27 80.28 55139.43 88888.00 2009-06-28 11:02:09.625 179 12741.33 80.30 55139.45 88888.00 2009-06-28 11:02:09.750 179 12741.35 80.33 55139.50 88888.00 2009-06-28 11:02:09.875 179 12741.33 80.35 55139.50 88888.00 2009-06-28 11:02:10.000 179 12741.35 80.30 55139.45 88888.00 2009-06-28 11:02:10.125 179 12741.40 80.30 55139.47 88888.00 2009-06-28 11:02:10.250 179 12741.40 80.30 55139.53 88888.00 2009-06-28 11:02:10.375 179 12741.40 80.33 55139.50 88888.00 2009-06-28 11:02:10.500 179 12741.27 80.30 55139.47 88888.00 2009-06-28 11:02:10.625 179 12741.35 80.30 55139.45 88888.00 2009-06-28 11:02:10.750 179 12741.42 80.30 55139.47 88888.00 2009-06-28 11:02:10.875 179 12741.40 80.30 55139.45 88888.00 2009-06-28 11:02:11.000 179 12741.45 80.30 55139.43 88888.00 2009-06-28 11:02:11.125 179 12741.45 80.30 55139.45 88888.00 2009-06-28 11:02:11.250 179 12741.38 80.25 55139.43 88888.00 2009-06-28 11:02:11.375 179 12741.35 80.28 55139.43 88888.00 2009-06-28 11:02:11.500 179 12741.33 80.30 55139.47 88888.00 2009-06-28 11:02:11.625 179 12741.38 80.33 55139.45 88888.00 2009-06-28 11:02:11.750 179 12741.40 80.28 55139.45 88888.00 2009-06-28 11:02:11.875 179 12741.42 80.25 55139.43 88888.00 2009-06-28 11:02:12.000 179 12741.52 80.30 55139.45 88888.00 2009-06-28 11:02:12.125 179 12741.58 80.40 55139.50 88888.00 2009-06-28 11:02:12.250 179 12741.45 80.35 55139.47 88888.00 2009-06-28 11:02:12.375 179 12741.40 80.33 55139.45 88888.00 2009-06-28 11:02:12.500 179 12741.35 80.22 55139.40 88888.00 2009-06-28 11:02:12.625 179 12741.42 80.25 55139.40 88888.00 2009-06-28 11:02:12.750 179 12741.45 80.30 55139.40 88888.00 2009-06-28 11:02:12.875 179 12741.50 80.33 55139.45 88888.00 2009-06-28 11:02:13.000 179 12741.48 80.30 55139.45 88888.00 2009-06-28 11:02:13.125 179 12741.42 80.28 55139.43 88888.00 2009-06-28 11:02:13.250 179 12741.45 80.33 55139.47 88888.00 2009-06-28 11:02:13.375 179 12741.45 80.33 55139.45 88888.00 2009-06-28 11:02:13.500 179 12741.50 80.30 55139.43 88888.00 2009-06-28 11:02:13.625 179 12741.52 80.33 55139.47 88888.00 2009-06-28 11:02:13.750 179 12741.60 80.30 55139.50 88888.00 2009-06-28 11:02:13.875 179 12741.58 80.25 55139.50 88888.00 2009-06-28 11:02:14.000 179 12741.42 80.28 55139.50 88888.00 2009-06-28 11:02:14.125 179 12741.38 80.33 55139.50 88888.00 2009-06-28 11:02:14.250 179 12741.42 80.33 55139.47 88888.00 2009-06-28 11:02:14.375 179 12741.45 80.38 55139.47 88888.00 2009-06-28 11:02:14.500 179 12741.40 80.38 55139.47 88888.00 2009-06-28 11:02:14.625 179 12741.35 80.33 55139.45 88888.00 2009-06-28 11:02:14.750 179 12741.27 80.28 55139.43 88888.00 2009-06-28 11:02:14.875 179 12741.35 80.33 55139.45 88888.00 2009-06-28 11:02:15.000 179 12741.40 80.30 55139.45 88888.00 2009-06-28 11:02:15.125 179 12741.42 80.28 55139.45 88888.00 2009-06-28 11:02:15.250 179 12741.42 80.28 55139.45 88888.00 2009-06-28 11:02:15.375 179 12741.45 80.28 55139.45 88888.00 2009-06-28 11:02:15.500 179 12741.40 80.30 55139.45 88888.00 2009-06-28 11:02:15.625 179 12741.42 80.28 55139.43 88888.00 2009-06-28 11:02:15.750 179 12741.40 80.22 55139.45 88888.00 2009-06-28 11:02:15.875 179 12741.45 80.28 55139.45 88888.00 2009-06-28 11:02:16.000 179 12741.45 80.30 55139.45 88888.00 2009-06-28 11:02:16.125 179 12741.42 80.30 55139.45 88888.00 2009-06-28 11:02:16.250 179 12741.42 80.30 55139.45 88888.00 2009-06-28 11:02:16.375 179 12741.50 80.30 55139.43 88888.00 2009-06-28 11:02:16.500 179 12741.55 80.25 55139.45 88888.00 2009-06-28 11:02:16.625 179 12741.58 80.25 55139.43 88888.00 2009-06-28 11:02:16.750 179 12741.45 80.28 55139.43 88888.00 2009-06-28 11:02:16.875 179 12741.45 80.30 55139.47 88888.00 2009-06-28 11:02:17.000 179 12741.55 80.35 55139.45 88888.00 2009-06-28 11:02:17.125 179 12741.58 80.35 55139.45 88888.00 2009-06-28 11:02:17.250 179 12741.55 80.28 55139.45 88888.00 2009-06-28 11:02:17.375 179 12741.55 80.30 55139.45 88888.00 2009-06-28 11:02:17.500 179 12741.58 80.30 55139.45 88888.00 2009-06-28 11:02:17.625 179 12741.50 80.28 55139.40 88888.00 2009-06-28 11:02:17.750 179 12741.45 80.28 55139.40 88888.00 2009-06-28 11:02:17.875 179 12741.55 80.28 55139.43 88888.00 2009-06-28 11:02:18.000 179 12741.60 80.30 55139.40 88888.00 2009-06-28 11:02:18.125 179 12741.60 80.35 55139.43 88888.00 2009-06-28 11:02:18.250 179 12741.55 80.28 55139.40 88888.00 2009-06-28 11:02:18.375 179 12741.55 80.25 55139.38 88888.00 2009-06-28 11:02:18.500 179 12741.60 80.22 55139.40 88888.00 2009-06-28 11:02:18.625 179 12741.60 80.30 55139.43 88888.00 2009-06-28 11:02:18.750 179 12741.58 80.30 55139.45 88888.00 2009-06-28 11:02:18.875 179 12741.60 80.35 55139.43 88888.00 2009-06-28 11:02:19.000 179 12741.58 80.30 55139.40 88888.00 2009-06-28 11:02:19.125 179 12741.52 80.25 55139.40 88888.00 2009-06-28 11:02:19.250 179 12741.55 80.28 55139.43 88888.00 2009-06-28 11:02:19.375 179 12741.58 80.28 55139.43 88888.00 2009-06-28 11:02:19.500 179 12741.58 80.33 55139.43 88888.00 2009-06-28 11:02:19.625 179 12741.60 80.33 55139.45 88888.00 2009-06-28 11:02:19.750 179 12741.58 80.30 55139.43 88888.00 2009-06-28 11:02:19.875 179 12741.55 80.30 55139.40 88888.00 2009-06-28 11:02:20.000 179 12741.60 80.28 55139.40 88888.00 2009-06-28 11:02:20.125 179 12741.67 80.30 55139.43 88888.00 2009-06-28 11:02:20.250 179 12741.60 80.25 55139.43 88888.00 2009-06-28 11:02:20.375 179 12741.60 80.25 55139.43 88888.00 2009-06-28 11:02:20.500 179 12741.58 80.25 55139.43 88888.00 2009-06-28 11:02:20.625 179 12741.58 80.22 55139.40 88888.00 2009-06-28 11:02:20.750 179 12741.67 80.30 55139.45 88888.00 2009-06-28 11:02:20.875 179 12741.73 80.30 55139.43 88888.00 2009-06-28 11:02:21.000 179 12741.65 80.28 55139.43 88888.00 2009-06-28 11:02:21.125 179 12741.62 80.22 55139.43 88888.00 2009-06-28 11:02:21.250 179 12741.65 80.30 55139.45 88888.00 2009-06-28 11:02:21.375 179 12741.75 80.33 55139.45 88888.00 2009-06-28 11:02:21.500 179 12741.65 80.30 55139.45 88888.00 2009-06-28 11:02:21.625 179 12741.60 80.28 55139.43 88888.00 2009-06-28 11:02:21.750 179 12741.65 80.25 55139.38 88888.00 2009-06-28 11:02:21.875 179 12741.75 80.22 55139.40 88888.00 2009-06-28 11:02:22.000 179 12741.75 80.22 55139.43 88888.00 2009-06-28 11:02:22.125 179 12741.65 80.25 55139.43 88888.00 2009-06-28 11:02:22.250 179 12741.58 80.28 55139.40 88888.00 2009-06-28 11:02:22.375 179 12741.60 80.28 55139.40 88888.00 2009-06-28 11:02:22.500 179 12741.62 80.25 55139.38 88888.00 2009-06-28 11:02:22.625 179 12741.70 80.30 55139.43 88888.00 2009-06-28 11:02:22.750 179 12741.67 80.33 55139.43 88888.00 2009-06-28 11:02:22.875 179 12741.75 80.33 55139.45 88888.00 2009-06-28 11:02:23.000 179 12741.77 80.28 55139.40 88888.00 2009-06-28 11:02:23.125 179 12741.70 80.22 55139.40 88888.00 2009-06-28 11:02:23.250 179 12741.65 80.30 55139.45 88888.00 2009-06-28 11:02:23.375 179 12741.70 80.33 55139.47 88888.00 2009-06-28 11:02:23.500 179 12741.73 80.35 55139.47 88888.00 2009-06-28 11:02:23.625 179 12741.73 80.30 55139.47 88888.00 2009-06-28 11:02:23.750 179 12741.73 80.25 55139.45 88888.00 2009-06-28 11:02:23.875 179 12741.77 80.22 55139.45 88888.00 2009-06-28 11:02:24.000 179 12741.75 80.20 55139.40 88888.00 2009-06-28 11:02:24.125 179 12741.75 80.22 55139.45 88888.00 2009-06-28 11:02:24.250 179 12741.70 80.25 55139.43 88888.00 2009-06-28 11:02:24.375 179 12741.67 80.22 55139.45 88888.00 2009-06-28 11:02:24.500 179 12741.62 80.17 55139.40 88888.00 2009-06-28 11:02:24.625 179 12741.62 80.15 55139.43 88888.00 2009-06-28 11:02:24.750 179 12741.65 80.20 55139.45 88888.00 2009-06-28 11:02:24.875 179 12741.62 80.22 55139.47 88888.00 2009-06-28 11:02:25.000 179 12741.65 80.30 55139.47 88888.00 2009-06-28 11:02:25.125 179 12741.70 80.28 55139.47 88888.00 2009-06-28 11:02:25.250 179 12741.70 80.22 55139.45 88888.00 2009-06-28 11:02:25.375 179 12741.73 80.25 55139.45 88888.00 2009-06-28 11:02:25.500 179 12741.73 80.25 55139.43 88888.00 2009-06-28 11:02:25.625 179 12741.73 80.30 55139.45 88888.00 2009-06-28 11:02:25.750 179 12741.75 80.33 55139.45 88888.00 2009-06-28 11:02:25.875 179 12741.75 80.22 55139.43 88888.00 2009-06-28 11:02:26.000 179 12741.77 80.17 55139.40 88888.00 2009-06-28 11:02:26.125 179 12741.80 80.17 55139.40 88888.00 2009-06-28 11:02:26.250 179 12741.80 80.25 55139.47 88888.00 2009-06-28 11:02:26.375 179 12741.80 80.25 55139.45 88888.00 2009-06-28 11:02:26.500 179 12741.75 80.25 55139.43 88888.00 2009-06-28 11:02:26.625 179 12741.70 80.22 55139.40 88888.00 2009-06-28 11:02:26.750 179 12741.70 80.17 55139.43 88888.00 2009-06-28 11:02:26.875 179 12741.70 80.17 55139.40 88888.00 2009-06-28 11:02:27.000 179 12741.70 80.17 55139.40 88888.00 2009-06-28 11:02:27.125 179 12741.67 80.22 55139.45 88888.00 2009-06-28 11:02:27.250 179 12741.75 80.33 55139.45 88888.00 2009-06-28 11:02:27.375 179 12741.80 80.30 55139.43 88888.00 2009-06-28 11:02:27.500 179 12741.73 80.22 55139.40 88888.00 2009-06-28 11:02:27.625 179 12741.77 80.22 55139.38 88888.00 2009-06-28 11:02:27.750 179 12741.77 80.25 55139.43 88888.00 2009-06-28 11:02:27.875 179 12741.85 80.25 55139.43 88888.00 2009-06-28 11:02:28.000 179 12741.83 80.25 55139.40 88888.00 2009-06-28 11:02:28.125 179 12741.77 80.28 55139.43 88888.00 2009-06-28 11:02:28.250 179 12741.83 80.25 55139.45 88888.00 2009-06-28 11:02:28.375 179 12741.80 80.28 55139.43 88888.00 2009-06-28 11:02:28.500 179 12741.85 80.22 55139.40 88888.00 2009-06-28 11:02:28.625 179 12741.90 80.17 55139.40 88888.00 2009-06-28 11:02:28.750 179 12741.80 80.17 55139.40 88888.00 2009-06-28 11:02:28.875 179 12741.70 80.12 55139.38 88888.00 2009-06-28 11:02:29.000 179 12741.75 80.25 55139.43 88888.00 2009-06-28 11:02:29.125 179 12741.85 80.28 55139.43 88888.00 2009-06-28 11:02:29.250 179 12741.83 80.22 55139.43 88888.00 2009-06-28 11:02:29.375 179 12741.83 80.25 55139.43 88888.00 2009-06-28 11:02:29.500 179 12741.85 80.25 55139.43 88888.00 2009-06-28 11:02:29.625 179 12741.80 80.25 55139.43 88888.00 2009-06-28 11:02:29.750 179 12741.80 80.30 55139.40 88888.00 2009-06-28 11:02:29.875 179 12741.85 80.30 55139.43 88888.00 2009-06-28 11:02:30.000 179 12741.90 80.33 55139.43 88888.00 2009-06-28 11:02:30.125 179 12741.85 80.28 55139.43 88888.00 2009-06-28 11:02:30.250 179 12741.85 80.28 55139.43 88888.00 2009-06-28 11:02:30.375 179 12741.83 80.20 55139.43 88888.00 2009-06-28 11:02:30.500 179 12741.83 80.20 55139.43 88888.00 2009-06-28 11:02:30.625 179 12741.88 80.22 55139.43 88888.00 2009-06-28 11:02:30.750 179 12741.88 80.25 55139.43 88888.00 2009-06-28 11:02:30.875 179 12741.90 80.22 55139.43 88888.00 2009-06-28 11:02:31.000 179 12741.95 80.17 55139.40 88888.00 2009-06-28 11:02:31.125 179 12741.98 80.17 55139.40 88888.00 2009-06-28 11:02:31.250 179 12741.92 80.25 55139.45 88888.00 2009-06-28 11:02:31.375 179 12741.98 80.30 55139.45 88888.00 2009-06-28 11:02:31.500 179 12741.88 80.20 55139.43 88888.00 2009-06-28 11:02:31.625 179 12741.95 80.20 55139.43 88888.00 2009-06-28 11:02:31.750 179 12742.00 80.28 55139.45 88888.00 2009-06-28 11:02:31.875 179 12741.95 80.22 55139.45 88888.00 2009-06-28 11:02:32.000 179 12742.00 80.22 55139.43 88888.00 2009-06-28 11:02:32.125 179 12742.00 80.25 55139.45 88888.00 2009-06-28 11:02:32.250 179 12741.90 80.20 55139.43 88888.00 2009-06-28 11:02:32.375 179 12741.85 80.20 55139.43 88888.00 2009-06-28 11:02:32.500 179 12741.88 80.25 55139.40 88888.00 2009-06-28 11:02:32.625 179 12741.88 80.25 55139.43 88888.00 2009-06-28 11:02:32.750 179 12741.85 80.25 55139.40 88888.00 2009-06-28 11:02:32.875 179 12741.83 80.20 55139.40 88888.00 2009-06-28 11:02:33.000 179 12741.88 80.22 55139.43 88888.00 2009-06-28 11:02:33.125 179 12741.95 80.25 55139.43 88888.00 2009-06-28 11:02:33.250 179 12741.90 80.20 55139.43 88888.00 2009-06-28 11:02:33.375 179 12741.90 80.20 55139.43 88888.00 2009-06-28 11:02:33.500 179 12741.90 80.20 55139.40 88888.00 2009-06-28 11:02:33.625 179 12741.92 80.25 55139.43 88888.00 2009-06-28 11:02:33.750 179 12741.95 80.22 55139.45 88888.00 2009-06-28 11:02:33.875 179 12741.88 80.20 55139.43 88888.00 2009-06-28 11:02:34.000 179 12741.88 80.20 55139.43 88888.00 2009-06-28 11:02:34.125 179 12741.92 80.20 55139.43 88888.00 2009-06-28 11:02:34.250 179 12741.98 80.17 55139.40 88888.00 2009-06-28 11:02:34.375 179 12741.95 80.20 55139.40 88888.00 2009-06-28 11:02:34.500 179 12741.95 80.22 55139.43 88888.00 2009-06-28 11:02:34.625 179 12741.88 80.25 55139.45 88888.00 2009-06-28 11:02:34.750 179 12741.90 80.20 55139.43 88888.00 2009-06-28 11:02:34.875 179 12741.98 80.20 55139.45 88888.00 2009-06-28 11:02:35.000 179 12742.05 80.22 55139.45 88888.00 2009-06-28 11:02:35.125 179 12741.95 80.17 55139.43 88888.00 2009-06-28 11:02:35.250 179 12741.83 80.17 55139.45 88888.00 2009-06-28 11:02:35.375 179 12741.83 80.22 55139.45 88888.00 2009-06-28 11:02:35.500 179 12741.90 80.22 55139.43 88888.00 2009-06-28 11:02:35.625 179 12741.90 80.20 55139.43 88888.00 2009-06-28 11:02:35.750 179 12741.88 80.15 55139.40 88888.00 2009-06-28 11:02:35.875 179 12741.90 80.12 55139.43 88888.00 2009-06-28 11:02:36.000 179 12741.90 80.22 55139.43 88888.00 2009-06-28 11:02:36.125 179 12741.98 80.20 55139.40 88888.00 2009-06-28 11:02:36.250 179 12741.98 80.22 55139.45 88888.00 2009-06-28 11:02:36.375 179 12742.05 80.28 55139.47 88888.00 2009-06-28 11:02:36.500 179 12741.98 80.30 55139.50 88888.00 2009-06-28 11:02:36.625 179 12741.98 80.28 55139.45 88888.00 2009-06-28 11:02:36.750 179 12741.98 80.20 55139.43 88888.00 2009-06-28 11:02:36.875 179 12741.98 80.12 55139.40 88888.00 2009-06-28 11:02:37.000 179 12742.05 80.17 55139.43 88888.00 2009-06-28 11:02:37.125 179 12742.02 80.15 55139.43 88888.00 2009-06-28 11:02:37.250 179 12741.92 80.10 55139.43 88888.00 2009-06-28 11:02:37.375 179 12742.02 80.17 55139.45 88888.00 2009-06-28 11:02:37.500 179 12742.10 80.33 55139.45 88888.00 2009-06-28 11:02:37.625 179 12742.10 80.35 55139.47 88888.00 2009-06-28 11:02:37.750 179 12742.08 80.25 55139.45 88888.00 2009-06-28 11:02:37.875 179 12742.08 80.22 55139.43 88888.00 2009-06-28 11:02:38.000 179 12742.00 80.25 55139.43 88888.00 2009-06-28 11:02:38.125 179 12741.98 80.20 55139.43 88888.00 2009-06-28 11:02:38.250 179 12742.00 80.15 55139.43 88888.00 2009-06-28 11:02:38.375 179 12742.05 80.17 55139.43 88888.00 2009-06-28 11:02:38.500 179 12742.05 80.20 55139.45 88888.00 2009-06-28 11:02:38.625 179 12742.10 80.17 55139.45 88888.00 2009-06-28 11:02:38.750 179 12742.12 80.25 55139.45 88888.00 2009-06-28 11:02:38.875 179 12742.12 80.28 55139.45 88888.00 2009-06-28 11:02:39.000 179 12742.12 80.25 55139.43 88888.00 2009-06-28 11:02:39.125 179 12742.08 80.17 55139.43 88888.00 2009-06-28 11:02:39.250 179 12741.98 80.12 55139.43 88888.00 2009-06-28 11:02:39.375 179 12742.00 80.15 55139.43 88888.00 2009-06-28 11:02:39.500 179 12742.05 80.15 55139.43 88888.00 2009-06-28 11:02:39.625 179 12742.05 80.17 55139.40 88888.00 2009-06-28 11:02:39.750 179 12742.08 80.22 55139.43 88888.00 2009-06-28 11:02:39.875 179 12742.12 80.25 55139.45 88888.00 2009-06-28 11:02:40.000 179 12742.12 80.28 55139.45 88888.00 2009-06-28 11:02:40.125 179 12742.10 80.25 55139.47 88888.00 2009-06-28 11:02:40.250 179 12742.12 80.30 55139.47 88888.00 2009-06-28 11:02:40.375 179 12742.20 80.30 55139.50 88888.00 2009-06-28 11:02:40.500 179 12742.15 80.30 55139.50 88888.00 2009-06-28 11:02:40.625 179 12742.20 80.30 55139.47 88888.00 2009-06-28 11:02:40.750 179 12742.17 80.28 55139.47 88888.00 2009-06-28 11:02:40.875 179 12742.10 80.20 55139.50 88888.00 2009-06-28 11:02:41.000 179 12742.08 80.17 55139.47 88888.00 2009-06-28 11:02:41.125 179 12742.05 80.20 55139.47 88888.00 2009-06-28 11:02:41.250 179 12742.12 80.25 55139.50 88888.00 2009-06-28 11:02:41.375 179 12742.17 80.20 55139.50 88888.00 2009-06-28 11:02:41.500 179 12742.08 80.20 55139.50 88888.00 2009-06-28 11:02:41.625 179 12742.08 80.22 55139.50 88888.00 2009-06-28 11:02:41.750 179 12742.10 80.22 55139.47 88888.00 2009-06-28 11:02:41.875 179 12742.12 80.20 55139.45 88888.00 2009-06-28 11:02:42.000 179 12742.15 80.15 55139.43 88888.00 2009-06-28 11:02:42.125 179 12742.05 80.17 55139.45 88888.00 2009-06-28 11:02:42.250 179 12742.02 80.15 55139.45 88888.00 2009-06-28 11:02:42.375 179 12742.08 80.22 55139.47 88888.00 2009-06-28 11:02:42.500 179 12742.12 80.22 55139.47 88888.00 2009-06-28 11:02:42.625 179 12742.12 80.22 55139.47 88888.00 2009-06-28 11:02:42.750 179 12742.10 80.22 55139.45 88888.00 2009-06-28 11:02:42.875 179 12742.12 80.17 55139.45 88888.00 2009-06-28 11:02:43.000 179 12742.23 80.20 55139.43 88888.00 2009-06-28 11:02:43.125 179 12742.23 80.22 55139.45 88888.00 2009-06-28 11:02:43.250 179 12742.20 80.20 55139.47 88888.00 2009-06-28 11:02:43.375 179 12742.20 80.20 55139.47 88888.00 2009-06-28 11:02:43.500 179 12742.25 80.22 55139.47 88888.00 2009-06-28 11:02:43.625 179 12742.23 80.20 55139.47 88888.00 2009-06-28 11:02:43.750 179 12742.20 80.17 55139.47 88888.00 2009-06-28 11:02:43.875 179 12742.17 80.17 55139.47 88888.00 2009-06-28 11:02:44.000 179 12742.12 80.20 55139.47 88888.00 2009-06-28 11:02:44.125 179 12742.17 80.17 55139.47 88888.00 2009-06-28 11:02:44.250 179 12742.17 80.17 55139.45 88888.00 2009-06-28 11:02:44.375 179 12742.23 80.25 55139.50 88888.00 2009-06-28 11:02:44.500 179 12742.23 80.20 55139.45 88888.00 2009-06-28 11:02:44.625 179 12742.17 80.17 55139.43 88888.00 2009-06-28 11:02:44.750 179 12742.20 80.17 55139.45 88888.00 2009-06-28 11:02:44.875 179 12742.25 80.20 55139.45 88888.00 2009-06-28 11:02:45.000 179 12742.30 80.25 55139.45 88888.00 2009-06-28 11:02:45.125 179 12742.27 80.25 55139.50 88888.00 2009-06-28 11:02:45.250 179 12742.17 80.25 55139.50 88888.00 2009-06-28 11:02:45.375 179 12742.12 80.25 55139.47 88888.00 2009-06-28 11:02:45.500 179 12742.15 80.20 55139.47 88888.00 2009-06-28 11:02:45.625 179 12742.15 80.17 55139.45 88888.00 2009-06-28 11:02:45.750 179 12742.08 80.15 55139.45 88888.00 2009-06-28 11:02:45.875 179 12742.15 80.15 55139.45 88888.00 2009-06-28 11:02:46.000 179 12742.23 80.17 55139.47 88888.00 2009-06-28 11:02:46.125 179 12742.23 80.20 55139.47 88888.00 2009-06-28 11:02:46.250 179 12742.20 80.17 55139.47 88888.00 2009-06-28 11:02:46.375 179 12742.23 80.20 55139.47 88888.00 2009-06-28 11:02:46.500 179 12742.23 80.15 55139.45 88888.00 2009-06-28 11:02:46.625 179 12742.25 80.15 55139.45 88888.00 2009-06-28 11:02:46.750 179 12742.17 80.15 55139.45 88888.00 2009-06-28 11:02:46.875 179 12742.20 80.17 55139.45 88888.00 2009-06-28 11:02:47.000 179 12742.17 80.22 55139.47 88888.00 2009-06-28 11:02:47.125 179 12742.25 80.25 55139.50 88888.00 2009-06-28 11:02:47.250 179 12742.27 80.25 55139.50 88888.00 2009-06-28 11:02:47.375 179 12742.27 80.22 55139.47 88888.00 2009-06-28 11:02:47.500 179 12742.27 80.20 55139.47 88888.00 2009-06-28 11:02:47.625 179 12742.27 80.28 55139.50 88888.00 2009-06-28 11:02:47.750 179 12742.25 80.28 55139.47 88888.00 2009-06-28 11:02:47.875 179 12742.25 80.25 55139.47 88888.00 2009-06-28 11:02:48.000 179 12742.25 80.25 55139.47 88888.00 2009-06-28 11:02:48.125 179 12742.30 80.22 55139.47 88888.00 2009-06-28 11:02:48.250 179 12742.33 80.17 55139.47 88888.00 2009-06-28 11:02:48.375 179 12742.35 80.17 55139.47 88888.00 2009-06-28 11:02:48.500 179 12742.35 80.20 55139.47 88888.00 2009-06-28 11:02:48.625 179 12742.33 80.20 55139.47 88888.00 2009-06-28 11:02:48.750 179 12742.27 80.25 55139.47 88888.00 2009-06-28 11:02:48.875 179 12742.35 80.25 55139.45 88888.00 2009-06-28 11:02:49.000 179 12742.38 80.22 55139.47 88888.00 2009-06-28 11:02:49.125 179 12742.40 80.25 55139.47 88888.00 2009-06-28 11:02:49.250 179 12742.35 80.17 55139.43 88888.00 2009-06-28 11:02:49.375 179 12742.33 80.15 55139.45 88888.00 2009-06-28 11:02:49.500 179 12742.30 80.15 55139.47 88888.00 2009-06-28 11:02:49.625 179 12742.33 80.20 55139.50 88888.00 2009-06-28 11:02:49.750 179 12742.35 80.20 55139.47 88888.00 2009-06-28 11:02:49.875 179 12742.42 80.25 55139.47 88888.00 2009-06-28 11:02:50.000 179 12742.35 80.12 55139.45 88888.00 2009-06-28 11:02:50.125 179 12742.33 80.12 55139.45 88888.00 2009-06-28 11:02:50.250 179 12742.38 80.15 55139.45 88888.00 2009-06-28 11:02:50.375 179 12742.40 80.12 55139.45 88888.00 2009-06-28 11:02:50.500 179 12742.42 80.15 55139.47 88888.00 2009-06-28 11:02:50.625 179 12742.45 80.20 55139.50 88888.00 2009-06-28 11:02:50.750 179 12742.40 80.22 55139.50 88888.00 2009-06-28 11:02:50.875 179 12742.40 80.25 55139.47 88888.00 2009-06-28 11:02:51.000 179 12742.30 80.17 55139.45 88888.00 2009-06-28 11:02:51.125 179 12742.23 80.10 55139.45 88888.00 2009-06-28 11:02:51.250 179 12742.15 80.15 55139.45 88888.00 2009-06-28 11:02:51.375 179 12742.15 80.17 55139.47 88888.00 2009-06-28 11:02:51.500 179 12742.20 80.17 55139.47 88888.00 2009-06-28 11:02:51.625 179 12742.33 80.22 55139.47 88888.00 2009-06-28 11:02:51.750 179 12742.35 80.20 55139.47 88888.00 2009-06-28 11:02:51.875 179 12742.40 80.22 55139.50 88888.00 2009-06-28 11:02:52.000 179 12742.42 80.38 55139.53 88888.00 2009-06-28 11:02:52.125 179 12742.45 80.33 55139.53 88888.00 2009-06-28 11:02:52.250 179 12742.40 80.20 55139.53 88888.00 2009-06-28 11:02:52.375 179 12742.40 80.22 55139.47 88888.00 2009-06-28 11:02:52.500 179 12742.38 80.20 55139.50 88888.00 2009-06-28 11:02:52.625 179 12742.35 80.22 55139.47 88888.00 2009-06-28 11:02:52.750 179 12742.33 80.17 55139.47 88888.00 2009-06-28 11:02:52.875 179 12742.30 80.17 55139.47 88888.00 2009-06-28 11:02:53.000 179 12742.27 80.20 55139.47 88888.00 2009-06-28 11:02:53.125 179 12742.23 80.25 55139.50 88888.00 2009-06-28 11:02:53.250 179 12742.25 80.22 55139.47 88888.00 2009-06-28 11:02:53.375 179 12742.23 80.17 55139.45 88888.00 2009-06-28 11:02:53.500 179 12742.23 80.15 55139.50 88888.00 2009-06-28 11:02:53.625 179 12742.27 80.20 55139.50 88888.00 2009-06-28 11:02:53.750 179 12742.27 80.17 55139.47 88888.00 2009-06-28 11:02:53.875 179 12742.25 80.12 55139.47 88888.00 2009-06-28 11:02:54.000 179 12742.35 80.17 55139.47 88888.00 2009-06-28 11:02:54.125 179 12742.35 80.20 55139.50 88888.00 2009-06-28 11:02:54.250 179 12742.27 80.20 55139.53 88888.00 2009-06-28 11:02:54.375 179 12742.25 80.20 55139.50 88888.00 2009-06-28 11:02:54.500 179 12742.25 80.20 55139.47 88888.00 2009-06-28 11:02:54.625 179 12742.25 80.20 55139.45 88888.00 2009-06-28 11:02:54.750 179 12742.33 80.22 55139.50 88888.00 2009-06-28 11:02:54.875 179 12742.40 80.22 55139.50 88888.00 2009-06-28 11:02:55.000 179 12742.35 80.17 55139.50 88888.00 2009-06-28 11:02:55.125 179 12742.35 80.17 55139.47 88888.00 2009-06-28 11:02:55.250 179 12742.35 80.17 55139.50 88888.00 2009-06-28 11:02:55.375 179 12742.40 80.17 55139.50 88888.00 2009-06-28 11:02:55.500 179 12742.40 80.15 55139.47 88888.00 2009-06-28 11:02:55.625 179 12742.33 80.15 55139.47 88888.00 2009-06-28 11:02:55.750 179 12742.33 80.20 55139.53 88888.00 2009-06-28 11:02:55.875 179 12742.35 80.25 55139.50 88888.00 2009-06-28 11:02:56.000 179 12742.33 80.20 55139.50 88888.00 2009-06-28 11:02:56.125 179 12742.25 80.15 55139.47 88888.00 2009-06-28 11:02:56.250 179 12742.23 80.10 55139.47 88888.00 2009-06-28 11:02:56.375 179 12742.23 80.10 55139.47 88888.00 2009-06-28 11:02:56.500 179 12742.25 80.17 55139.50 88888.00 2009-06-28 11:02:56.625 179 12742.27 80.15 55139.47 88888.00 2009-06-28 11:02:56.750 179 12742.25 80.10 55139.47 88888.00 2009-06-28 11:02:56.875 179 12742.35 80.20 55139.50 88888.00 2009-06-28 11:02:57.000 179 12742.35 80.12 55139.50 88888.00 2009-06-28 11:02:57.125 179 12742.30 80.12 55139.55 88888.00 2009-06-28 11:02:57.250 179 12742.33 80.12 55139.55 88888.00 2009-06-28 11:02:57.375 179 12742.38 80.17 55139.55 88888.00 2009-06-28 11:02:57.500 179 12742.42 80.15 55139.55 88888.00 2009-06-28 11:02:57.625 179 12742.38 80.10 55139.50 88888.00 2009-06-28 11:02:57.750 179 12742.33 80.12 55139.55 88888.00 2009-06-28 11:02:57.875 179 12742.33 80.17 55139.55 88888.00 2009-06-28 11:02:58.000 179 12742.33 80.12 55139.53 88888.00 2009-06-28 11:02:58.125 179 12742.33 80.15 55139.53 88888.00 2009-06-28 11:02:58.250 179 12742.38 80.22 55139.57 88888.00 2009-06-28 11:02:58.375 179 12742.35 80.20 55139.57 88888.00 2009-06-28 11:02:58.500 179 12742.33 80.22 55139.55 88888.00 2009-06-28 11:02:58.625 179 12742.35 80.17 55139.53 88888.00 2009-06-28 11:02:58.750 179 12742.35 80.12 55139.53 88888.00 2009-06-28 11:02:58.875 179 12742.35 80.10 55139.53 88888.00 2009-06-28 11:02:59.000 179 12742.33 80.10 55139.53 88888.00 2009-06-28 11:02:59.125 179 12742.30 80.15 55139.57 88888.00 2009-06-28 11:02:59.250 179 12742.30 80.17 55139.55 88888.00 2009-06-28 11:02:59.375 179 12742.33 80.20 55139.55 88888.00 2009-06-28 11:02:59.500 179 12742.27 80.17 55139.55 88888.00 2009-06-28 11:02:59.625 179 12742.27 80.12 55139.53 88888.00 2009-06-28 11:02:59.750 179 12742.33 80.10 55139.53 88888.00 2009-06-28 11:02:59.875 179 12742.35 80.15 55139.53 88888.00 2009-06-28 11:03:00.000 179 12742.35 80.15 55139.55 88888.00 2009-06-28 11:03:00.125 179 12742.38 80.17 55139.53 88888.00 2009-06-28 11:03:00.250 179 12742.40 80.20 55139.55 88888.00 2009-06-28 11:03:00.375 179 12742.38 80.20 55139.55 88888.00 2009-06-28 11:03:00.500 179 12742.35 80.12 55139.53 88888.00 2009-06-28 11:03:00.625 179 12742.27 80.08 55139.50 88888.00 2009-06-28 11:03:00.750 179 12742.27 80.17 55139.53 88888.00 2009-06-28 11:03:00.875 179 12742.35 80.20 55139.55 88888.00 2009-06-28 11:03:01.000 179 12742.40 80.17 55139.55 88888.00 2009-06-28 11:03:01.125 179 12742.35 80.17 55139.55 88888.00 2009-06-28 11:03:01.250 179 12742.25 80.17 55139.57 88888.00 2009-06-28 11:03:01.375 179 12742.30 80.17 55139.57 88888.00 2009-06-28 11:03:01.500 179 12742.40 80.10 55139.55 88888.00 2009-06-28 11:03:01.625 179 12742.40 80.12 55139.55 88888.00 2009-06-28 11:03:01.750 179 12742.33 80.12 55139.55 88888.00 2009-06-28 11:03:01.875 179 12742.33 80.10 55139.57 88888.00 2009-06-28 11:03:02.000 179 12742.35 80.10 55139.55 88888.00 2009-06-28 11:03:02.125 179 12742.42 80.12 55139.55 88888.00 2009-06-28 11:03:02.250 179 12742.50 80.12 55139.55 88888.00 2009-06-28 11:03:02.375 179 12742.45 80.20 55139.57 88888.00 2009-06-28 11:03:02.500 179 12742.40 80.20 55139.60 88888.00 2009-06-28 11:03:02.625 179 12742.42 80.17 55139.57 88888.00 2009-06-28 11:03:02.750 179 12742.40 80.17 55139.57 88888.00 2009-06-28 11:03:02.875 179 12742.35 80.15 55139.55 88888.00 2009-06-28 11:03:03.000 179 12742.33 80.15 55139.57 88888.00 2009-06-28 11:03:03.125 179 12742.35 80.20 55139.57 88888.00 2009-06-28 11:03:03.250 179 12742.33 80.20 55139.60 88888.00 2009-06-28 11:03:03.375 179 12742.35 80.20 55139.57 88888.00 2009-06-28 11:03:03.500 179 12742.30 80.15 55139.55 88888.00 2009-06-28 11:03:03.625 179 12742.25 80.12 55139.53 88888.00 2009-06-28 11:03:03.750 179 12742.35 80.17 55139.60 88888.00 2009-06-28 11:03:03.875 179 12742.40 80.17 55139.60 88888.00 2009-06-28 11:03:04.000 179 12742.38 80.15 55139.55 88888.00 2009-06-28 11:03:04.125 179 12742.35 80.15 55139.57 88888.00 2009-06-28 11:03:04.250 179 12742.42 80.20 55139.60 88888.00 2009-06-28 11:03:04.375 179 12742.45 80.20 55139.55 88888.00 2009-06-28 11:03:04.500 179 12742.33 80.15 55139.55 88888.00 2009-06-28 11:03:04.625 179 12742.35 80.17 55139.60 88888.00 2009-06-28 11:03:04.750 179 12742.33 80.17 55139.55 88888.00 2009-06-28 11:03:04.875 179 12742.33 80.15 55139.55 88888.00 2009-06-28 11:03:05.000 179 12742.33 80.20 55139.57 88888.00 2009-06-28 11:03:05.125 179 12742.35 80.20 55139.60 88888.00 2009-06-28 11:03:05.250 179 12742.33 80.15 55139.55 88888.00 2009-06-28 11:03:05.375 179 12742.33 80.15 55139.55 88888.00 2009-06-28 11:03:05.500 179 12742.38 80.15 55139.55 88888.00 2009-06-28 11:03:05.625 179 12742.35 80.20 55139.57 88888.00 2009-06-28 11:03:05.750 179 12742.33 80.20 55139.60 88888.00 2009-06-28 11:03:05.875 179 12742.27 80.17 55139.60 88888.00 2009-06-28 11:03:06.000 179 12742.38 80.22 55139.57 88888.00 2009-06-28 11:03:06.125 179 12742.42 80.25 55139.57 88888.00 2009-06-28 11:03:06.250 179 12742.30 80.10 55139.55 88888.00 2009-06-28 11:03:06.375 179 12742.27 80.12 55139.55 88888.00 2009-06-28 11:03:06.500 179 12742.25 80.10 55139.55 88888.00 2009-06-28 11:03:06.625 179 12742.30 80.12 55139.57 88888.00 2009-06-28 11:03:06.750 179 12742.35 80.22 55139.60 88888.00 2009-06-28 11:03:06.875 179 12742.35 80.22 55139.60 88888.00 2009-06-28 11:03:07.000 179 12742.35 80.17 55139.57 88888.00 2009-06-28 11:03:07.125 179 12742.35 80.17 55139.57 88888.00 2009-06-28 11:03:07.250 179 12742.25 80.12 55139.60 88888.00 2009-06-28 11:03:07.375 179 12742.27 80.12 55139.60 88888.00 2009-06-28 11:03:07.500 179 12742.33 80.20 55139.62 88888.00 2009-06-28 11:03:07.625 179 12742.33 80.15 55139.60 88888.00 2009-06-28 11:03:07.750 179 12742.27 80.12 55139.60 88888.00 2009-06-28 11:03:07.875 179 12742.25 80.12 55139.62 88888.00 2009-06-28 11:03:08.000 179 12742.33 80.15 55139.62 88888.00 2009-06-28 11:03:08.125 179 12742.33 80.08 55139.60 88888.00 2009-06-28 11:03:08.250 179 12742.30 80.17 55139.60 88888.00 2009-06-28 11:03:08.375 179 12742.27 80.20 55139.60 88888.00 2009-06-28 11:03:08.500 179 12742.25 80.17 55139.60 88888.00 2009-06-28 11:03:08.625 179 12742.30 80.15 55139.60 88888.00 2009-06-28 11:03:08.750 179 12742.30 80.17 55139.65 88888.00 2009-06-28 11:03:08.875 179 12742.23 80.15 55139.60 88888.00 2009-06-28 11:03:09.000 179 12742.27 80.15 55139.57 88888.00 2009-06-28 11:03:09.125 179 12742.25 80.10 55139.60 88888.00 2009-06-28 11:03:09.250 179 12742.20 80.12 55139.60 88888.00 2009-06-28 11:03:09.375 179 12742.20 80.17 55139.62 88888.00 2009-06-28 11:03:09.500 179 12742.27 80.20 55139.62 88888.00 2009-06-28 11:03:09.625 179 12742.35 80.20 55139.62 88888.00 2009-06-28 11:03:09.750 179 12742.30 80.15 55139.62 88888.00 2009-06-28 11:03:09.875 179 12742.27 80.12 55139.60 88888.00 2009-06-28 11:03:10.000 179 12742.23 80.12 55139.60 88888.00 2009-06-28 11:03:10.125 179 12742.27 80.12 55139.62 88888.00 2009-06-28 11:03:10.250 179 12742.30 80.20 55139.62 88888.00 2009-06-28 11:03:10.375 179 12742.38 80.20 55139.65 88888.00 2009-06-28 11:03:10.500 179 12742.40 80.20 55139.65 88888.00 2009-06-28 11:03:10.625 179 12742.35 80.15 55139.62 88888.00 2009-06-28 11:03:10.750 179 12742.35 80.15 55139.68 88888.00 2009-06-28 11:03:10.875 179 12742.38 80.15 55139.65 88888.00 2009-06-28 11:03:11.000 179 12742.38 80.17 55139.65 88888.00 2009-06-28 11:03:11.125 179 12742.30 80.20 55139.68 88888.00 2009-06-28 11:03:11.250 179 12742.20 80.15 55139.62 88888.00 2009-06-28 11:03:11.375 179 12742.20 80.12 55139.65 88888.00 2009-06-28 11:03:11.500 179 12742.23 80.10 55139.65 88888.00 2009-06-28 11:03:11.625 179 12742.25 80.20 55139.65 88888.00 2009-06-28 11:03:11.750 179 12742.25 80.20 55139.68 88888.00 2009-06-28 11:03:11.875 179 12742.23 80.20 55139.70 88888.00 2009-06-28 11:03:12.000 179 12742.23 80.17 55139.68 88888.00 2009-06-28 11:03:12.125 179 12742.23 80.12 55139.68 88888.00 2009-06-28 11:03:12.250 179 12742.20 80.15 55139.68 88888.00 2009-06-28 11:03:12.375 179 12742.25 80.28 55139.68 88888.00 2009-06-28 11:03:12.500 179 12742.23 80.22 55139.68 88888.00 2009-06-28 11:03:12.625 179 12742.17 80.12 55139.62 88888.00 2009-06-28 11:03:12.750 179 12742.20 80.15 55139.62 88888.00 2009-06-28 11:03:12.875 179 12742.20 80.25 55139.65 88888.00 2009-06-28 11:03:13.000 179 12742.17 80.22 55139.65 88888.00 2009-06-28 11:03:13.125 179 12742.23 80.20 55139.65 88888.00 2009-06-28 11:03:13.250 179 12742.17 80.25 55139.68 88888.00 2009-06-28 11:03:13.375 179 12742.20 80.30 55139.70 88888.00 2009-06-28 11:03:13.500 179 12742.17 80.33 55139.70 88888.00 2009-06-28 11:03:13.625 179 12742.12 80.25 55139.65 88888.00 2009-06-28 11:03:13.750 179 12742.10 80.25 55139.65 88888.00 2009-06-28 11:03:13.875 179 12742.17 80.28 55139.68 88888.00 2009-06-28 11:03:14.000 179 12742.17 80.30 55139.70 88888.00 2009-06-28 11:03:14.125 179 12742.15 80.28 55139.70 88888.00 2009-06-28 11:03:14.250 179 12742.05 80.28 55139.72 88888.00 2009-06-28 11:03:14.375 179 12742.15 80.28 55139.70 88888.00 2009-06-28 11:03:14.500 179 12742.25 80.30 55139.72 88888.00 2009-06-28 11:03:14.625 179 12742.25 80.25 55139.72 88888.00 2009-06-28 11:03:14.750 179 12742.25 80.25 55139.70 88888.00 2009-06-28 11:03:14.875 179 12742.25 80.22 55139.70 88888.00 2009-06-28 11:03:15.000 179 12742.17 80.22 55139.70 88888.00 2009-06-28 11:03:15.125 179 12742.17 80.20 55139.72 88888.00 2009-06-28 11:03:15.250 179 12742.25 80.20 55139.72 88888.00 2009-06-28 11:03:15.375 179 12742.23 80.15 55139.68 88888.00 2009-06-28 11:03:15.500 179 12742.23 80.17 55139.70 88888.00 2009-06-28 11:03:15.625 179 12742.23 80.25 55139.72 88888.00 2009-06-28 11:03:15.750 179 12742.23 80.25 55139.70 88888.00 2009-06-28 11:03:15.875 179 12742.17 80.22 55139.70 88888.00 2009-06-28 11:03:16.000 179 12742.15 80.15 55139.68 88888.00 2009-06-28 11:03:16.125 179 12742.20 80.25 55139.72 88888.00 2009-06-28 11:03:16.250 179 12742.27 80.30 55139.75 88888.00 2009-06-28 11:03:16.375 179 12742.20 80.25 55139.75 88888.00 2009-06-28 11:03:16.500 179 12742.17 80.22 55139.72 88888.00 2009-06-28 11:03:16.625 179 12742.20 80.17 55139.72 88888.00 2009-06-28 11:03:16.750 179 12742.20 80.22 55139.70 88888.00 2009-06-28 11:03:16.875 179 12742.17 80.22 55139.68 88888.00 2009-06-28 11:03:17.000 179 12742.17 80.22 55139.70 88888.00 2009-06-28 11:03:17.125 179 12742.17 80.25 55139.72 88888.00 2009-06-28 11:03:17.250 179 12742.12 80.28 55139.70 88888.00 2009-06-28 11:03:17.375 179 12742.08 80.28 55139.70 88888.00 2009-06-28 11:03:17.500 179 12742.02 80.25 55139.70 88888.00 2009-06-28 11:03:17.625 179 12742.10 80.25 55139.70 88888.00 2009-06-28 11:03:17.750 179 12742.05 80.25 55139.72 88888.00 2009-06-28 11:03:17.875 179 12742.05 80.25 55139.70 88888.00 2009-06-28 11:03:18.000 179 12742.05 80.28 55139.68 88888.00 2009-06-28 11:03:18.125 179 12742.15 80.28 55139.72 88888.00 2009-06-28 11:03:18.250 179 12742.25 80.30 55139.78 88888.00 2009-06-28 11:03:18.375 179 12742.30 80.28 55139.72 88888.00 2009-06-28 11:03:18.500 179 12742.25 80.22 55139.70 88888.00 2009-06-28 11:03:18.625 179 12742.20 80.22 55139.70 88888.00 2009-06-28 11:03:18.750 179 12742.20 80.25 55139.75 88888.00 2009-06-28 11:03:18.875 179 12742.15 80.30 55139.75 88888.00 2009-06-28 11:03:19.000 179 12742.10 80.33 55139.75 88888.00 2009-06-28 11:03:19.125 179 12742.08 80.35 55139.75 88888.00 2009-06-28 11:03:19.250 179 12742.08 80.35 55139.75 88888.00 2009-06-28 11:03:19.375 179 12742.10 80.35 55139.78 88888.00 2009-06-28 11:03:19.500 179 12742.08 80.33 55139.72 88888.00 2009-06-28 11:03:19.625 179 12742.10 80.28 55139.75 88888.00 2009-06-28 11:03:19.750 179 12742.20 80.28 55139.75 88888.00 2009-06-28 11:03:19.875 179 12742.27 80.22 55139.75 88888.00 2009-06-28 11:03:20.000 179 12742.23 80.25 55139.70 88888.00 2009-06-28 11:03:20.125 179 12742.12 80.35 55139.72 88888.00 2009-06-28 11:03:20.250 179 12742.10 80.30 55139.72 88888.00 2009-06-28 11:03:20.375 179 12742.20 80.35 55139.75 88888.00 2009-06-28 11:03:20.500 179 12742.17 80.35 55139.75 88888.00 2009-06-28 11:03:20.625 179 12742.10 80.30 55139.78 88888.00 2009-06-28 11:03:20.750 179 12742.12 80.28 55139.80 88888.00 2009-06-28 11:03:20.875 179 12742.12 80.33 55139.80 88888.00 2009-06-28 11:03:21.000 179 12742.17 80.40 55139.80 88888.00 2009-06-28 11:03:21.125 179 12742.23 80.40 55139.78 88888.00 2009-06-28 11:03:21.250 179 12742.10 80.28 55139.78 88888.00 2009-06-28 11:03:21.375 179 12742.02 80.28 55139.72 88888.00 2009-06-28 11:03:21.500 179 12742.02 80.28 55139.72 88888.00 2009-06-28 11:03:21.625 179 12742.08 80.25 55139.72 88888.00 2009-06-28 11:03:21.750 179 12742.12 80.25 55139.78 88888.00 2009-06-28 11:03:21.875 179 12742.12 80.35 55139.80 88888.00 2009-06-28 11:03:22.000 179 12742.15 80.33 55139.78 88888.00 2009-06-28 11:03:22.125 179 12742.15 80.33 55139.78 88888.00 2009-06-28 11:03:22.250 179 12742.12 80.38 55139.82 88888.00 2009-06-28 11:03:22.375 179 12742.15 80.38 55139.80 88888.00 2009-06-28 11:03:22.500 179 12742.08 80.35 55139.78 88888.00 2009-06-28 11:03:22.625 179 12742.05 80.28 55139.78 88888.00 2009-06-28 11:03:22.750 179 12742.08 80.30 55139.78 88888.00 2009-06-28 11:03:22.875 179 12742.15 80.35 55139.75 88888.00 2009-06-28 11:03:23.000 179 12742.15 80.38 55139.75 88888.00 2009-06-28 11:03:23.125 179 12742.10 80.35 55139.75 88888.00 2009-06-28 11:03:23.250 179 12742.08 80.38 55139.78 88888.00 2009-06-28 11:03:23.375 179 12742.10 80.38 55139.78 88888.00 2009-06-28 11:03:23.500 179 12742.15 80.35 55139.78 88888.00 2009-06-28 11:03:23.625 179 12742.12 80.30 55139.75 88888.00 2009-06-28 11:03:23.750 179 12742.15 80.35 55139.78 88888.00 2009-06-28 11:03:23.875 179 12742.17 80.40 55139.80 88888.00 2009-06-28 11:03:24.000 179 12742.17 80.42 55139.80 88888.00 2009-06-28 11:03:24.125 179 12742.10 80.35 55139.78 88888.00 2009-06-28 11:03:24.250 179 12742.00 80.28 55139.75 88888.00 2009-06-28 11:03:24.375 179 12741.98 80.25 55139.75 88888.00 2009-06-28 11:03:24.500 179 12742.02 80.28 55139.78 88888.00 2009-06-28 11:03:24.625 179 12742.10 80.38 55139.75 88888.00 2009-06-28 11:03:24.750 179 12742.12 80.40 55139.75 88888.00 2009-06-28 11:03:24.875 179 12742.17 80.47 55139.80 88888.00 2009-06-28 11:03:25.000 179 12742.10 80.40 55139.78 88888.00 2009-06-28 11:03:25.125 179 12742.12 80.35 55139.78 88888.00 2009-06-28 11:03:25.250 179 12742.17 80.30 55139.75 88888.00 2009-06-28 11:03:25.375 179 12742.20 80.35 55139.75 88888.00 2009-06-28 11:03:25.500 179 12742.15 80.40 55139.78 88888.00 2009-06-28 11:03:25.625 179 12742.17 80.42 55139.78 88888.00 2009-06-28 11:03:25.750 179 12742.08 80.40 55139.75 88888.00 2009-06-28 11:03:25.875 179 12742.08 80.33 55139.75 88888.00 2009-06-28 11:03:26.000 179 12742.08 80.40 55139.75 88888.00 2009-06-28 11:03:26.125 179 12742.10 80.45 55139.82 88888.00 2009-06-28 11:03:26.250 179 12742.10 80.47 55139.82 88888.00 2009-06-28 11:03:26.375 179 12742.08 80.45 55139.85 88888.00 2009-06-28 11:03:26.500 179 12742.02 80.45 55139.82 88888.00 2009-06-28 11:03:26.625 179 12742.02 80.42 55139.82 88888.00 2009-06-28 11:03:26.750 179 12742.05 80.42 55139.80 88888.00 2009-06-28 11:03:26.875 179 12742.00 80.38 55139.75 88888.00 2009-06-28 11:03:27.000 179 12742.02 80.38 55139.80 88888.00 2009-06-28 11:03:27.125 179 12742.02 80.38 55139.80 88888.00 2009-06-28 11:03:27.250 179 12741.98 80.38 55139.78 88888.00 2009-06-28 11:03:27.375 179 12741.98 80.40 55139.80 88888.00 2009-06-28 11:03:27.500 179 12741.92 80.42 55139.80 88888.00 2009-06-28 11:03:27.625 179 12741.98 80.42 55139.85 88888.00 2009-06-28 11:03:27.750 179 12742.05 80.40 55139.82 88888.00 2009-06-28 11:03:27.875 179 12742.08 80.42 55139.80 88888.00 2009-06-28 11:03:28.000 179 12742.02 80.38 55139.80 88888.00 2009-06-28 11:03:28.125 179 12741.98 80.42 55139.82 88888.00 2009-06-28 11:03:28.250 179 12741.98 80.45 55139.85 88888.00 2009-06-28 11:03:28.375 179 12741.95 80.42 55139.85 88888.00 2009-06-28 11:03:28.500 179 12742.02 80.42 55139.85 88888.00 2009-06-28 11:03:28.625 179 12742.08 80.42 55139.85 88888.00 2009-06-28 11:03:28.750 179 12742.05 80.47 55139.82 88888.00 2009-06-28 11:03:28.875 179 12742.02 80.42 55139.82 88888.00 2009-06-28 11:03:29.000 179 12742.02 80.45 55139.80 88888.00 2009-06-28 11:03:29.125 179 12742.02 80.47 55139.82 88888.00 2009-06-28 11:03:29.250 179 12741.98 80.38 55139.78 88888.00 2009-06-28 11:03:29.375 179 12742.00 80.35 55139.75 88888.00 2009-06-28 11:03:29.500 179 12742.05 80.45 55139.80 88888.00 2009-06-28 11:03:29.625 179 12742.00 80.47 55139.82 88888.00 2009-06-28 11:03:29.750 179 12742.00 80.45 55139.82 88888.00 2009-06-28 11:03:29.875 179 12742.00 80.47 55139.85 88888.00 2009-06-28 11:03:30.000 179 12742.00 80.50 55139.85 88888.00 2009-06-28 11:03:30.125 179 12742.00 80.45 55139.82 88888.00 2009-06-28 11:03:30.250 179 12742.02 80.42 55139.85 88888.00 2009-06-28 11:03:30.375 179 12742.10 80.40 55139.82 88888.00 2009-06-28 11:03:30.500 179 12742.12 80.40 55139.85 88888.00 2009-06-28 11:03:30.625 179 12742.05 80.45 55139.88 88888.00 2009-06-28 11:03:30.750 179 12742.00 80.50 55139.88 88888.00 2009-06-28 11:03:30.875 179 12741.95 80.40 55139.82 88888.00 2009-06-28 11:03:31.000 179 12741.98 80.47 55139.85 88888.00 2009-06-28 11:03:31.125 179 12742.00 80.53 55139.88 88888.00 2009-06-28 11:03:31.250 179 12742.02 80.50 55139.88 88888.00 2009-06-28 11:03:31.375 179 12742.05 80.47 55139.85 88888.00 2009-06-28 11:03:31.500 179 12742.12 80.53 55139.90 88888.00 2009-06-28 11:03:31.625 179 12742.12 80.50 55139.90 88888.00 2009-06-28 11:03:31.750 179 12742.08 80.47 55139.88 88888.00 2009-06-28 11:03:31.875 179 12742.05 80.45 55139.85 88888.00 2009-06-28 11:03:32.000 179 12742.10 80.53 55139.85 88888.00 2009-06-28 11:03:32.125 179 12742.05 80.45 55139.82 88888.00 2009-06-28 11:03:32.250 179 12741.95 80.50 55139.88 88888.00 2009-06-28 11:03:32.375 179 12741.98 80.53 55139.88 88888.00 2009-06-28 11:03:32.500 179 12741.98 80.53 55139.88 88888.00 2009-06-28 11:03:32.625 179 12742.00 80.50 55139.85 88888.00 2009-06-28 11:03:32.750 179 12742.02 80.45 55139.85 88888.00 2009-06-28 11:03:32.875 179 12742.08 80.45 55139.88 88888.00 2009-06-28 11:03:33.000 179 12742.02 80.42 55139.85 88888.00 2009-06-28 11:03:33.125 179 12741.98 80.42 55139.82 88888.00 2009-06-28 11:03:33.250 179 12742.10 80.50 55139.88 88888.00 2009-06-28 11:03:33.375 179 12742.15 80.50 55139.90 88888.00 2009-06-28 11:03:33.500 179 12742.17 80.53 55139.90 88888.00 2009-06-28 11:03:33.625 179 12742.08 80.53 55139.88 88888.00 2009-06-28 11:03:33.750 179 12741.95 80.42 55139.82 88888.00 2009-06-28 11:03:33.875 179 12742.02 80.45 55139.85 88888.00 2009-06-28 11:03:34.000 179 12742.08 80.42 55139.82 88888.00 2009-06-28 11:03:34.125 179 12742.08 80.42 55139.82 88888.00 2009-06-28 11:03:34.250 179 12742.12 80.50 55139.88 88888.00 2009-06-28 11:03:34.375 179 12742.12 80.53 55139.85 88888.00 2009-06-28 11:03:34.500 179 12742.12 80.53 55139.88 88888.00 2009-06-28 11:03:34.625 179 12742.12 80.53 55139.85 88888.00 2009-06-28 11:03:34.750 179 12742.10 80.50 55139.88 88888.00 2009-06-28 11:03:34.875 179 12742.10 80.55 55139.88 88888.00 2009-06-28 11:03:35.000 179 12742.10 80.53 55139.85 88888.00 2009-06-28 11:03:35.125 179 12742.05 80.50 55139.82 88888.00 2009-06-28 11:03:35.250 179 12742.02 80.55 55139.85 88888.00 2009-06-28 11:03:35.375 179 12742.08 80.55 55139.88 88888.00 2009-06-28 11:03:35.500 179 12742.08 80.50 55139.85 88888.00 2009-06-28 11:03:35.625 179 12742.08 80.50 55139.85 88888.00 2009-06-28 11:03:35.750 179 12742.05 80.55 55139.85 88888.00 2009-06-28 11:03:35.875 179 12742.05 80.55 55139.82 88888.00 2009-06-28 11:03:36.000 179 12742.05 80.55 55139.88 88888.00 2009-06-28 11:03:36.125 179 12742.00 80.50 55139.90 88888.00 2009-06-28 11:03:36.250 179 12742.00 80.53 55139.88 88888.00 2009-06-28 11:03:36.375 179 12742.00 80.47 55139.85 88888.00 2009-06-28 11:03:36.500 179 12741.95 80.47 55139.85 88888.00 2009-06-28 11:03:36.625 179 12741.95 80.47 55139.85 88888.00 2009-06-28 11:03:36.750 179 12742.00 80.58 55139.90 88888.00 2009-06-28 11:03:36.875 179 12742.05 80.58 55139.93 88888.00 2009-06-28 11:03:37.000 179 12742.05 80.58 55139.88 88888.00 2009-06-28 11:03:37.125 179 12742.08 80.58 55139.88 88888.00 2009-06-28 11:03:37.250 179 12742.12 80.50 55139.85 88888.00 2009-06-28 11:03:37.375 179 12742.02 80.50 55139.82 88888.00 2009-06-28 11:03:37.500 179 12741.98 80.50 55139.82 88888.00 2009-06-28 11:03:37.625 179 12742.02 80.58 55139.85 88888.00 2009-06-28 11:03:37.750 179 12742.02 80.62 55139.90 88888.00 2009-06-28 11:03:37.875 179 12742.10 80.58 55139.90 88888.00 2009-06-28 11:03:38.000 179 12742.15 80.55 55139.90 88888.00 2009-06-28 11:03:38.125 179 12742.10 80.55 55139.93 88888.00 2009-06-28 11:03:38.250 179 12742.08 80.55 55139.90 88888.00 2009-06-28 11:03:38.375 179 12742.12 80.55 55139.90 88888.00 2009-06-28 11:03:38.500 179 12742.10 80.47 55139.85 88888.00 2009-06-28 11:03:38.625 179 12742.15 80.55 55139.85 88888.00 2009-06-28 11:03:38.750 179 12742.10 80.58 55139.88 88888.00 2009-06-28 11:03:38.875 179 12742.02 80.55 55139.88 88888.00 2009-06-28 11:03:39.000 179 12742.00 80.50 55139.88 88888.00 2009-06-28 11:03:39.125 179 12742.05 80.53 55139.88 88888.00 2009-06-28 11:03:39.250 179 12742.05 80.53 55139.88 88888.00 2009-06-28 11:03:39.375 179 12742.05 80.58 55139.88 88888.00 2009-06-28 11:03:39.500 179 12742.02 80.53 55139.90 88888.00 2009-06-28 11:03:39.625 179 12742.08 80.47 55139.85 88888.00 2009-06-28 11:03:39.750 179 12742.08 80.50 55139.85 88888.00 2009-06-28 11:03:39.875 179 12742.10 80.58 55139.88 88888.00 2009-06-28 11:03:40.000 179 12742.05 80.60 55139.93 88888.00 2009-06-28 11:03:40.125 179 12741.98 80.55 55139.90 88888.00 2009-06-28 11:03:40.250 179 12741.92 80.53 55139.88 88888.00 2009-06-28 11:03:40.375 179 12741.92 80.62 55139.90 88888.00 2009-06-28 11:03:40.500 179 12741.90 80.62 55139.90 88888.00 2009-06-28 11:03:40.625 179 12741.83 80.58 55139.85 88888.00 2009-06-28 11:03:40.750 179 12741.85 80.53 55139.85 88888.00 2009-06-28 11:03:40.875 179 12741.92 80.55 55139.88 88888.00 2009-06-28 11:03:41.000 179 12741.98 80.60 55139.88 88888.00 2009-06-28 11:03:41.125 179 12741.95 80.55 55139.88 88888.00 2009-06-28 11:03:41.250 179 12741.88 80.50 55139.88 88888.00 2009-06-28 11:03:41.375 179 12741.90 80.58 55139.90 88888.00 2009-06-28 11:03:41.500 179 12741.98 80.58 55139.90 88888.00 2009-06-28 11:03:41.625 179 12741.95 80.53 55139.88 88888.00 2009-06-28 11:03:41.750 179 12741.95 80.60 55139.88 88888.00 2009-06-28 11:03:41.875 179 12742.00 80.62 55139.93 88888.00 2009-06-28 11:03:42.000 179 12742.05 80.58 55139.90 88888.00 2009-06-28 11:03:42.125 179 12742.10 80.58 55139.90 88888.00 2009-06-28 11:03:42.250 179 12742.08 80.58 55139.90 88888.00 2009-06-28 11:03:42.375 179 12742.00 80.58 55139.88 88888.00 2009-06-28 11:03:42.500 179 12742.00 80.55 55139.88 88888.00 2009-06-28 11:03:42.625 179 12742.05 80.62 55139.93 88888.00 2009-06-28 11:03:42.750 179 12742.05 80.65 55139.93 88888.00 2009-06-28 11:03:42.875 179 12741.95 80.60 55139.90 88888.00 2009-06-28 11:03:43.000 179 12741.98 80.62 55139.90 88888.00 2009-06-28 11:03:43.125 179 12742.05 80.60 55139.93 88888.00 2009-06-28 11:03:43.250 179 12742.02 80.55 55139.90 88888.00 2009-06-28 11:03:43.375 179 12742.02 80.58 55139.90 88888.00 2009-06-28 11:03:43.500 179 12742.05 80.62 55139.93 88888.00 2009-06-28 11:03:43.625 179 12742.08 80.58 55139.90 88888.00 2009-06-28 11:03:43.750 179 12742.08 80.55 55139.88 88888.00 2009-06-28 11:03:43.875 179 12742.08 80.55 55139.90 88888.00 2009-06-28 11:03:44.000 179 12742.10 80.55 55139.88 88888.00 2009-06-28 11:03:44.125 179 12742.00 80.55 55139.90 88888.00 2009-06-28 11:03:44.250 179 12741.98 80.58 55139.93 88888.00 2009-06-28 11:03:44.375 179 12742.00 80.58 55139.93 88888.00 2009-06-28 11:03:44.500 179 12742.00 80.55 55139.93 88888.00 2009-06-28 11:03:44.625 179 12742.12 80.65 55139.95 88888.00 2009-06-28 11:03:44.750 179 12742.10 80.65 55139.93 88888.00 2009-06-28 11:03:44.875 179 12742.05 80.62 55139.93 88888.00 2009-06-28 11:03:45.000 179 12742.02 80.62 55139.90 88888.00 2009-06-28 11:03:45.125 179 12742.08 80.67 55139.95 88888.00 2009-06-28 11:03:45.250 179 12742.10 80.65 55139.93 88888.00 2009-06-28 11:03:45.375 179 12742.02 80.60 55139.88 88888.00 2009-06-28 11:03:45.500 179 12741.92 80.53 55139.85 88888.00 2009-06-28 11:03:45.625 179 12741.92 80.58 55139.93 88888.00 2009-06-28 11:03:45.750 179 12741.98 80.62 55139.93 88888.00 2009-06-28 11:03:45.875 179 12741.95 80.65 55139.93 88888.00 2009-06-28 11:03:46.000 179 12741.98 80.60 55139.93 88888.00 2009-06-28 11:03:46.125 179 12742.05 80.65 55139.93 88888.00 2009-06-28 11:03:46.250 179 12742.02 80.67 55139.95 88888.00 2009-06-28 11:03:46.375 179 12742.05 80.70 55139.95 88888.00 2009-06-28 11:03:46.500 179 12742.00 80.65 55139.93 88888.00 2009-06-28 11:03:46.625 179 12741.98 80.58 55139.88 88888.00 2009-06-28 11:03:46.750 179 12742.00 80.55 55139.90 88888.00 2009-06-28 11:03:46.875 179 12742.02 80.60 55139.90 88888.00 2009-06-28 11:03:47.000 179 12742.05 80.58 55139.88 88888.00 2009-06-28 11:03:47.125 179 12742.12 80.58 55139.90 88888.00 2009-06-28 11:03:47.250 179 12742.15 80.65 55139.95 88888.00 2009-06-28 11:03:47.375 179 12742.15 80.67 55139.95 88888.00 2009-06-28 11:03:47.500 179 12742.02 80.60 55139.95 88888.00 2009-06-28 11:03:47.625 179 12742.05 80.60 55139.93 88888.00 2009-06-28 11:03:47.750 179 12742.08 80.60 55139.93 88888.00 2009-06-28 11:03:47.875 179 12742.12 80.62 55139.90 88888.00 2009-06-28 11:03:48.000 179 12742.12 80.62 55139.90 88888.00 2009-06-28 11:03:48.125 179 12742.10 80.62 55139.90 88888.00 2009-06-28 11:03:48.250 179 12742.05 80.58 55139.93 88888.00 2009-06-28 11:03:48.375 179 12742.08 80.58 55139.93 88888.00 2009-06-28 11:03:48.500 179 12742.05 80.58 55139.90 88888.00 2009-06-28 11:03:48.625 179 12742.08 80.62 55139.93 88888.00 2009-06-28 11:03:48.750 179 12742.00 80.62 55139.93 88888.00 2009-06-28 11:03:48.875 179 12741.98 80.60 55139.93 88888.00 2009-06-28 11:03:49.000 179 12742.00 80.60 55139.95 88888.00 2009-06-28 11:03:49.125 179 12742.02 80.65 55139.97 88888.00 2009-06-28 11:03:49.250 179 12742.00 80.62 55139.93 88888.00 2009-06-28 11:03:49.375 179 12742.05 80.62 55139.90 88888.00 2009-06-28 11:03:49.500 179 12742.02 80.60 55139.88 88888.00 2009-06-28 11:03:49.625 179 12742.02 80.65 55139.88 88888.00 2009-06-28 11:03:49.750 179 12742.00 80.62 55139.93 88888.00 2009-06-28 11:03:49.875 179 12742.02 80.67 55139.93 88888.00 2009-06-28 11:03:50.000 179 12742.10 80.65 55139.88 88888.00 2009-06-28 11:03:50.125 179 12742.10 80.67 55139.90 88888.00 2009-06-28 11:03:50.250 179 12742.12 80.65 55139.93 88888.00 2009-06-28 11:03:50.375 179 12742.15 80.62 55139.93 88888.00 2009-06-28 11:03:50.500 179 12742.08 80.58 55139.93 88888.00 2009-06-28 11:03:50.625 179 12742.12 80.65 55139.93 88888.00 2009-06-28 11:03:50.750 179 12742.15 80.70 55139.93 88888.00 2009-06-28 11:03:50.875 179 12742.10 80.67 55139.95 88888.00 2009-06-28 11:03:51.000 179 12742.10 80.67 55139.95 88888.00 2009-06-28 11:03:51.125 179 12742.10 80.67 55139.95 88888.00 2009-06-28 11:03:51.250 179 12742.05 80.65 55139.95 88888.00 2009-06-28 11:03:51.375 179 12742.10 80.62 55139.95 88888.00 2009-06-28 11:03:51.500 179 12742.05 80.62 55139.93 88888.00 2009-06-28 11:03:51.625 179 12742.00 80.70 55139.95 88888.00 2009-06-28 11:03:51.750 179 12742.05 80.70 55139.93 88888.00 2009-06-28 11:03:51.875 179 12742.02 80.62 55139.93 88888.00 2009-06-28 11:03:52.000 179 12742.08 80.67 55139.93 88888.00 2009-06-28 11:03:52.125 179 12742.15 80.70 55139.93 88888.00 2009-06-28 11:03:52.250 179 12742.08 80.62 55139.90 88888.00 2009-06-28 11:03:52.375 179 12742.08 80.60 55139.93 88888.00 2009-06-28 11:03:52.500 179 12742.12 80.65 55139.97 88888.00 2009-06-28 11:03:52.625 179 12742.17 80.65 55139.95 88888.00 2009-06-28 11:03:52.750 179 12742.20 80.67 55139.95 88888.00 2009-06-28 11:03:52.875 179 12742.12 80.65 55139.95 88888.00 2009-06-28 11:03:53.000 179 12742.08 80.70 55139.95 88888.00 2009-06-28 11:03:53.125 179 12742.00 80.75 55139.97 88888.00 2009-06-28 11:03:53.250 179 12741.95 80.67 55139.93 88888.00 2009-06-28 11:03:53.375 179 12742.02 80.67 55139.93 88888.00 2009-06-28 11:03:53.500 179 12742.08 80.70 55139.90 88888.00 2009-06-28 11:03:53.625 179 12742.17 80.67 55139.95 88888.00 2009-06-28 11:03:53.750 179 12742.15 80.67 55139.95 88888.00 2009-06-28 11:03:53.875 179 12742.05 80.62 55139.95 88888.00 2009-06-28 11:03:54.000 179 12742.08 80.62 55139.93 88888.00 2009-06-28 11:03:54.125 179 12742.08 80.62 55139.90 88888.00 2009-06-28 11:03:54.250 179 12742.05 80.70 55139.93 88888.00 2009-06-28 11:03:54.375 179 12742.10 80.75 55139.95 88888.00 2009-06-28 11:03:54.500 179 12742.12 80.72 55139.95 88888.00 2009-06-28 11:03:54.625 179 12742.12 80.72 55139.95 88888.00 2009-06-28 11:03:54.750 179 12742.15 80.70 55139.95 88888.00 2009-06-28 11:03:54.875 179 12742.05 80.67 55139.93 88888.00 2009-06-28 11:03:55.000 179 12742.05 80.65 55139.90 88888.00 2009-06-28 11:03:55.125 179 12742.10 80.67 55139.90 88888.00 2009-06-28 11:03:55.250 179 12742.10 80.65 55139.93 88888.00 2009-06-28 11:03:55.375 179 12742.10 80.65 55139.93 88888.00 2009-06-28 11:03:55.500 179 12742.08 80.72 55139.95 88888.00 2009-06-28 11:03:55.625 179 12742.10 80.75 55139.97 88888.00 2009-06-28 11:03:55.750 179 12742.15 80.72 55139.97 88888.00 2009-06-28 11:03:55.875 179 12742.12 80.70 55139.95 88888.00 2009-06-28 11:03:56.000 179 12742.08 80.67 55139.90 88888.00 2009-06-28 11:03:56.125 179 12742.10 80.67 55139.93 88888.00 2009-06-28 11:03:56.250 179 12742.15 80.67 55139.95 88888.00 2009-06-28 11:03:56.375 179 12742.17 80.67 55139.97 88888.00 2009-06-28 11:03:56.500 179 12742.12 80.67 55139.93 88888.00 2009-06-28 11:03:56.625 179 12742.05 80.67 55139.93 88888.00 2009-06-28 11:03:56.750 179 12742.05 80.67 55139.93 88888.00 2009-06-28 11:03:56.875 179 12742.12 80.67 55139.93 88888.00 2009-06-28 11:03:57.000 179 12742.23 80.65 55139.90 88888.00 2009-06-28 11:03:57.125 179 12742.23 80.67 55139.90 88888.00 2009-06-28 11:03:57.250 179 12742.17 80.70 55139.93 88888.00 2009-06-28 11:03:57.375 179 12742.20 80.65 55139.93 88888.00 2009-06-28 11:03:57.500 179 12742.20 80.62 55139.95 88888.00 2009-06-28 11:03:57.625 179 12742.20 80.67 55139.93 88888.00 2009-06-28 11:03:57.750 179 12742.17 80.67 55139.93 88888.00 2009-06-28 11:03:57.875 179 12742.12 80.65 55139.93 88888.00 2009-06-28 11:03:58.000 179 12742.20 80.67 55139.93 88888.00 2009-06-28 11:03:58.125 179 12742.20 80.67 55139.95 88888.00 2009-06-28 11:03:58.250 179 12742.20 80.70 55139.97 88888.00 2009-06-28 11:03:58.375 179 12742.17 80.70 55139.95 88888.00 2009-06-28 11:03:58.500 179 12742.15 80.67 55139.93 88888.00 2009-06-28 11:03:58.625 179 12742.10 80.62 55139.90 88888.00 2009-06-28 11:03:58.750 179 12742.08 80.58 55139.90 88888.00 2009-06-28 11:03:58.875 179 12742.15 80.55 55139.90 88888.00 2009-06-28 11:03:59.000 179 12742.20 80.65 55139.93 88888.00 2009-06-28 11:03:59.125 179 12742.17 80.70 55139.95 88888.00 2009-06-28 11:03:59.250 179 12742.17 80.70 55139.95 88888.00 2009-06-28 11:03:59.375 179 12742.20 80.65 55139.93 88888.00 2009-06-28 11:03:59.500 179 12742.17 80.65 55139.90 88888.00 2009-06-28 11:03:59.625 179 12742.15 80.70 55139.95 88888.00 2009-06-28 11:03:59.750 179 12742.15 80.72 55139.97 88888.00 2009-06-28 11:03:59.875 179 12742.12 80.65 55139.95 88888.00 2009-06-28 11:04:00.000 179 12742.10 80.65 55139.93 88888.00 2009-06-28 11:04:00.125 179 12742.10 80.67 55139.95 88888.00 2009-06-28 11:04:00.250 179 12742.20 80.70 55139.95 88888.00 2009-06-28 11:04:00.375 179 12742.17 80.70 55139.95 88888.00 2009-06-28 11:04:00.500 179 12742.17 80.75 55139.97 88888.00 2009-06-28 11:04:00.625 179 12742.20 80.72 55139.95 88888.00 2009-06-28 11:04:00.750 179 12742.17 80.65 55139.90 88888.00 2009-06-28 11:04:00.875 179 12742.15 80.62 55139.90 88888.00 2009-06-28 11:04:01.000 179 12742.15 80.60 55139.90 88888.00 2009-06-28 11:04:01.125 179 12742.10 80.60 55139.90 88888.00 2009-06-28 11:04:01.250 179 12742.05 80.62 55139.93 88888.00 2009-06-28 11:04:01.375 179 12742.12 80.67 55139.93 88888.00 2009-06-28 11:04:01.500 179 12742.15 80.70 55139.90 88888.00 2009-06-28 11:04:01.625 179 12742.15 80.70 55139.90 88888.00 2009-06-28 11:04:01.750 179 12742.15 80.67 55139.93 88888.00 2009-06-28 11:04:01.875 179 12742.20 80.65 55139.90 88888.00 2009-06-28 11:04:02.000 179 12742.30 80.67 55139.90 88888.00 2009-06-28 11:04:02.125 179 12742.25 80.65 55139.90 88888.00 2009-06-28 11:04:02.250 179 12742.23 80.65 55139.88 88888.00 2009-06-28 11:04:02.375 179 12742.23 80.70 55139.90 88888.00 2009-06-28 11:04:02.500 179 12742.23 80.67 55139.93 88888.00 2009-06-28 11:04:02.625 179 12742.23 80.62 55139.90 88888.00 2009-06-28 11:04:02.750 179 12742.27 80.65 55139.93 88888.00 2009-06-28 11:04:02.875 179 12742.33 80.70 55139.93 88888.00 2009-06-28 11:04:03.000 179 12742.33 80.70 55139.95 88888.00 2009-06-28 11:04:03.125 179 12742.27 80.65 55139.95 88888.00 2009-06-28 11:04:03.250 179 12742.17 80.70 55139.93 88888.00 2009-06-28 11:04:03.375 179 12742.17 80.75 55139.95 88888.00 2009-06-28 11:04:03.500 179 12742.25 80.75 55139.93 88888.00 2009-06-28 11:04:03.625 179 12742.33 80.72 55139.95 88888.00 2009-06-28 11:04:03.750 179 12742.35 80.70 55139.95 88888.00 2009-06-28 11:04:03.875 179 12742.30 80.70 55139.93 88888.00 2009-06-28 11:04:04.000 179 12742.33 80.70 55139.93 88888.00 2009-06-28 11:04:04.125 179 12742.38 80.70 55139.95 88888.00 2009-06-28 11:04:04.250 179 12742.35 80.65 55139.93 88888.00 2009-06-28 11:04:04.375 179 12742.30 80.60 55139.93 88888.00 2009-06-28 11:04:04.500 179 12742.30 80.60 55139.93 88888.00 2009-06-28 11:04:04.625 179 12742.30 80.62 55139.93 88888.00 2009-06-28 11:04:04.750 179 12742.38 80.70 55139.95 88888.00 2009-06-28 11:04:04.875 179 12742.40 80.75 55139.95 88888.00 2009-06-28 11:04:05.000 179 12742.30 80.65 55139.90 88888.00 2009-06-28 11:04:05.125 179 12742.27 80.62 55139.90 88888.00 2009-06-28 11:04:05.250 179 12742.33 80.67 55139.93 88888.00 2009-06-28 11:04:05.375 179 12742.38 80.70 55139.93 88888.00 2009-06-28 11:04:05.500 179 12742.38 80.67 55139.93 88888.00 2009-06-28 11:04:05.625 179 12742.40 80.65 55139.93 88888.00 2009-06-28 11:04:05.750 179 12742.42 80.67 55139.95 88888.00 2009-06-28 11:04:05.875 179 12742.42 80.70 55139.97 88888.00 2009-06-28 11:04:06.000 179 12742.38 80.70 55139.93 88888.00 2009-06-28 11:04:06.125 179 12742.33 80.70 55139.95 88888.00 2009-06-28 11:04:06.250 179 12742.38 80.72 55139.97 88888.00 2009-06-28 11:04:06.375 179 12742.48 80.72 55139.97 88888.00 2009-06-28 11:04:06.500 179 12742.45 80.65 55139.95 88888.00 2009-06-28 11:04:06.625 179 12742.40 80.70 55139.97 88888.00 2009-06-28 11:04:06.750 179 12742.40 80.72 55139.97 88888.00 2009-06-28 11:04:06.875 179 12742.42 80.72 55139.95 88888.00 2009-06-28 11:04:07.000 179 12742.38 80.75 55139.95 88888.00 2009-06-28 11:04:07.125 179 12742.30 80.67 55139.95 88888.00 2009-06-28 11:04:07.250 179 12742.35 80.65 55139.97 88888.00 2009-06-28 11:04:07.375 179 12742.45 80.70 55139.97 88888.00 2009-06-28 11:04:07.500 179 12742.42 80.72 55140.00 88888.00 2009-06-28 11:04:07.625 179 12742.40 80.70 55139.95 88888.00 2009-06-28 11:04:07.750 179 12742.42 80.72 55139.97 88888.00 2009-06-28 11:04:07.875 179 12742.42 80.67 55139.95 88888.00 2009-06-28 11:04:08.000 179 12742.42 80.65 55139.93 88888.00 2009-06-28 11:04:08.125 179 12742.48 80.67 55139.97 88888.00 2009-06-28 11:04:08.250 179 12742.52 80.75 55140.00 88888.00 2009-06-28 11:04:08.375 179 12742.50 80.75 55140.00 88888.00 2009-06-28 11:04:08.500 179 12742.48 80.72 55139.97 88888.00 2009-06-28 11:04:08.625 179 12742.42 80.72 55139.97 88888.00 2009-06-28 11:04:08.750 179 12742.33 80.70 55139.97 88888.00 2009-06-28 11:04:08.875 179 12742.33 80.72 55139.97 88888.00 2009-06-28 11:04:09.000 179 12742.33 80.70 55139.93 88888.00 2009-06-28 11:04:09.125 179 12742.40 80.72 55139.95 88888.00 2009-06-28 11:04:09.250 179 12742.45 80.72 55139.97 88888.00 2009-06-28 11:04:09.375 179 12742.42 80.72 55139.95 88888.00 2009-06-28 11:04:09.500 179 12742.33 80.67 55139.90 88888.00 2009-06-28 11:04:09.625 179 12742.30 80.67 55139.90 88888.00 2009-06-28 11:04:09.750 179 12742.35 80.72 55139.95 88888.00 2009-06-28 11:04:09.875 179 12742.38 80.70 55140.00 88888.00 2009-06-28 11:04:10.000 179 12742.35 80.72 55139.95 88888.00 2009-06-28 11:04:10.125 179 12742.38 80.72 55139.95 88888.00 2009-06-28 11:04:10.250 179 12742.40 80.70 55139.95 88888.00 2009-06-28 11:04:10.375 179 12742.40 80.65 55139.95 88888.00 2009-06-28 11:04:10.500 179 12742.40 80.65 55139.97 88888.00 2009-06-28 11:04:10.625 179 12742.38 80.70 55139.95 88888.00 2009-06-28 11:04:10.750 179 12742.38 80.67 55139.95 88888.00 2009-06-28 11:04:10.875 179 12742.40 80.70 55139.95 88888.00 2009-06-28 11:04:11.000 179 12742.42 80.72 55139.95 88888.00 2009-06-28 11:04:11.125 179 12742.42 80.72 55139.95 88888.00 2009-06-28 11:04:11.250 179 12742.38 80.67 55139.93 88888.00 2009-06-28 11:04:11.375 179 12742.38 80.67 55139.93 88888.00 2009-06-28 11:04:11.500 179 12742.50 80.72 55139.95 88888.00 2009-06-28 11:04:11.625 179 12742.58 80.72 55139.97 88888.00 2009-06-28 11:04:11.750 179 12742.52 80.67 55139.93 88888.00 2009-06-28 11:04:11.875 179 12742.48 80.65 55139.93 88888.00 2009-06-28 11:04:12.000 179 12742.48 80.62 55139.93 88888.00 2009-06-28 11:04:12.125 179 12742.58 80.70 55139.95 88888.00 2009-06-28 11:04:12.250 179 12742.58 80.70 55139.95 88888.00 2009-06-28 11:04:12.375 179 12742.60 80.67 55139.95 88888.00 2009-06-28 11:04:12.500 179 12742.60 80.62 55139.90 88888.00 2009-06-28 11:04:12.625 179 12742.58 80.65 55139.93 88888.00 2009-06-28 11:04:12.750 179 12742.55 80.67 55139.95 88888.00 2009-06-28 11:04:12.875 179 12742.60 80.65 55139.93 88888.00 2009-06-28 11:04:13.000 179 12742.55 80.62 55139.90 88888.00 2009-06-28 11:04:13.125 179 12742.52 80.67 55139.93 88888.00 2009-06-28 11:04:13.250 179 12742.50 80.65 55139.93 88888.00 2009-06-28 11:04:13.375 179 12742.58 80.62 55139.95 88888.00 2009-06-28 11:04:13.500 179 12742.65 80.70 55139.97 88888.00 2009-06-28 11:04:13.625 179 12742.62 80.75 55139.97 88888.00 2009-06-28 11:04:13.750 179 12742.52 80.67 55139.95 88888.00 2009-06-28 11:04:13.875 179 12742.50 80.62 55139.95 88888.00 2009-06-28 11:04:14.000 179 12742.48 80.62 55139.90 88888.00 2009-06-28 11:04:14.125 179 12742.50 80.67 55139.95 88888.00 2009-06-28 11:04:14.250 179 12742.50 80.65 55139.97 88888.00 2009-06-28 11:04:14.375 179 12742.52 80.60 55139.93 88888.00 2009-06-28 11:04:14.500 179 12742.52 80.62 55139.93 88888.00 2009-06-28 11:04:14.625 179 12742.58 80.67 55139.93 88888.00 2009-06-28 11:04:14.750 179 12742.60 80.70 55139.93 88888.00 2009-06-28 11:04:14.875 179 12742.65 80.72 55139.90 88888.00 2009-06-28 11:04:15.000 179 12742.60 80.72 55139.93 88888.00 2009-06-28 11:04:15.125 179 12742.52 80.67 55139.95 88888.00 2009-06-28 11:04:15.250 179 12742.55 80.67 55139.93 88888.00 2009-06-28 11:04:15.375 179 12742.60 80.65 55139.95 88888.00 2009-06-28 11:04:15.500 179 12742.60 80.70 55139.95 88888.00 2009-06-28 11:04:15.625 179 12742.58 80.78 55139.97 88888.00 2009-06-28 11:04:15.750 179 12742.58 80.72 55139.95 88888.00 2009-06-28 11:04:15.875 179 12742.65 80.72 55139.95 88888.00 2009-06-28 11:04:16.000 179 12742.70 80.70 55139.90 88888.00 2009-06-28 11:04:16.125 179 12742.62 80.67 55139.90 88888.00 2009-06-28 11:04:16.250 179 12742.62 80.67 55139.93 88888.00 2009-06-28 11:04:16.375 179 12742.70 80.62 55139.93 88888.00 2009-06-28 11:04:16.500 179 12742.75 80.65 55139.93 88888.00 2009-06-28 11:04:16.625 179 12742.77 80.70 55139.95 88888.00 2009-06-28 11:04:16.750 179 12742.73 80.65 55139.90 88888.00 2009-06-28 11:04:16.875 179 12742.65 80.58 55139.90 88888.00 2009-06-28 11:04:17.000 179 12742.67 80.67 55139.93 88888.00 2009-06-28 11:04:17.125 179 12742.70 80.72 55139.95 88888.00 2009-06-28 11:04:17.250 179 12742.73 80.67 55139.93 88888.00 2009-06-28 11:04:17.375 179 12742.77 80.70 55139.90 88888.00 2009-06-28 11:04:17.500 179 12742.80 80.65 55139.90 88888.00 2009-06-28 11:04:17.625 179 12742.73 80.60 55139.90 88888.00 2009-06-28 11:04:17.750 179 12742.77 80.67 55139.95 88888.00 2009-06-28 11:04:17.875 179 12742.80 80.70 55139.97 88888.00 2009-06-28 11:04:18.000 179 12742.75 80.70 55139.95 88888.00 2009-06-28 11:04:18.125 179 12742.73 80.67 55139.95 88888.00 2009-06-28 11:04:18.250 179 12742.67 80.67 55139.95 88888.00 2009-06-28 11:04:18.375 179 12742.75 80.70 55139.95 88888.00 2009-06-28 11:04:18.500 179 12742.70 80.67 55139.95 88888.00 2009-06-28 11:04:18.625 179 12742.67 80.67 55139.95 88888.00 2009-06-28 11:04:18.750 179 12742.70 80.65 55139.93 88888.00 2009-06-28 11:04:18.875 179 12742.73 80.65 55139.93 88888.00 2009-06-28 11:04:19.000 179 12742.65 80.60 55139.93 88888.00 2009-06-28 11:04:19.125 179 12742.60 80.65 55139.95 88888.00 2009-06-28 11:04:19.250 179 12742.60 80.67 55139.97 88888.00 2009-06-28 11:04:19.375 179 12742.65 80.70 55139.95 88888.00 2009-06-28 11:04:19.500 179 12742.65 80.67 55139.95 88888.00 2009-06-28 11:04:19.625 179 12742.65 80.65 55139.95 88888.00 2009-06-28 11:04:19.750 179 12742.70 80.67 55139.95 88888.00 2009-06-28 11:04:19.875 179 12742.73 80.67 55139.95 88888.00 2009-06-28 11:04:20.000 179 12742.73 80.67 55139.95 88888.00 2009-06-28 11:04:20.125 179 12742.73 80.65 55139.97 88888.00 2009-06-28 11:04:20.250 179 12742.75 80.60 55139.95 88888.00 2009-06-28 11:04:20.375 179 12742.77 80.62 55139.95 88888.00 2009-06-28 11:04:20.500 179 12742.75 80.62 55139.93 88888.00 2009-06-28 11:04:20.625 179 12742.75 80.60 55139.95 88888.00 2009-06-28 11:04:20.750 179 12742.73 80.62 55139.95 88888.00 2009-06-28 11:04:20.875 179 12742.70 80.62 55139.93 88888.00 2009-06-28 11:04:21.000 179 12742.65 80.62 55139.93 88888.00 2009-06-28 11:04:21.125 179 12742.70 80.65 55139.97 88888.00 2009-06-28 11:04:21.250 179 12742.77 80.62 55139.95 88888.00 2009-06-28 11:04:21.375 179 12742.88 80.70 55139.97 88888.00 2009-06-28 11:04:21.500 179 12742.88 80.70 55139.95 88888.00 2009-06-28 11:04:21.625 179 12742.80 80.70 55139.95 88888.00 2009-06-28 11:04:21.750 179 12742.80 80.70 55139.97 88888.00 2009-06-28 11:04:21.875 179 12742.83 80.65 55139.97 88888.00 2009-06-28 11:04:22.000 179 12742.85 80.67 55139.95 88888.00 2009-06-28 11:04:22.125 179 12742.88 80.67 55139.95 88888.00 2009-06-28 11:04:22.250 179 12742.80 80.62 55139.95 88888.00 2009-06-28 11:04:22.375 179 12742.83 80.65 55139.95 88888.00 2009-06-28 11:04:22.500 179 12742.83 80.65 55139.93 88888.00 2009-06-28 11:04:22.625 179 12742.80 80.62 55139.95 88888.00 2009-06-28 11:04:22.750 179 12742.75 80.53 55139.90 88888.00 2009-06-28 11:04:22.875 179 12742.77 80.55 55139.88 88888.00 2009-06-28 11:04:23.000 179 12742.90 80.67 55139.93 88888.00 2009-06-28 11:04:23.125 179 12742.98 80.70 55139.95 88888.00 2009-06-28 11:04:23.250 179 12742.90 80.62 55139.93 88888.00 2009-06-28 11:04:23.375 179 12742.88 80.62 55139.93 88888.00 2009-06-28 11:04:23.500 179 12742.85 80.67 55139.93 88888.00 2009-06-28 11:04:23.625 179 12742.88 80.72 55139.95 88888.00 2009-06-28 11:04:23.750 179 12742.88 80.67 55139.95 88888.00 2009-06-28 11:04:23.875 179 12742.83 80.60 55139.95 88888.00 2009-06-28 11:04:24.000 179 12742.83 80.55 55139.93 88888.00 2009-06-28 11:04:24.125 179 12742.83 80.55 55139.90 88888.00 2009-06-28 11:04:24.250 179 12742.85 80.58 55139.93 88888.00 2009-06-28 11:04:24.375 179 12742.92 80.60 55139.95 88888.00 2009-06-28 11:04:24.500 179 12742.92 80.62 55139.93 88888.00 2009-06-28 11:04:24.625 179 12742.95 80.58 55139.93 88888.00 2009-06-28 11:04:24.750 179 12742.88 80.58 55139.93 88888.00 2009-06-28 11:04:24.875 179 12742.83 80.62 55139.93 88888.00 2009-06-28 11:04:25.000 179 12742.83 80.65 55139.93 88888.00 2009-06-28 11:04:25.125 179 12742.88 80.62 55139.93 88888.00 2009-06-28 11:04:25.250 179 12742.88 80.65 55139.93 88888.00 2009-06-28 11:04:25.375 179 12742.88 80.62 55139.93 88888.00 2009-06-28 11:04:25.500 179 12742.83 80.62 55139.93 88888.00 2009-06-28 11:04:25.625 179 12742.95 80.67 55139.97 88888.00 2009-06-28 11:04:25.750 179 12743.00 80.62 55139.95 88888.00 2009-06-28 11:04:25.875 179 12743.00 80.60 55139.93 88888.00 2009-06-28 11:04:26.000 179 12742.98 80.67 55139.95 88888.00 2009-06-28 11:04:26.125 179 12742.95 80.62 55139.95 88888.00 2009-06-28 11:04:26.250 179 12742.90 80.53 55139.93 88888.00 2009-06-28 11:04:26.375 179 12742.95 80.60 55139.95 88888.00 2009-06-28 11:04:26.500 179 12742.98 80.62 55139.95 88888.00 2009-06-28 11:04:26.625 179 12743.00 80.62 55139.97 88888.00 2009-06-28 11:04:26.750 179 12742.95 80.60 55139.97 88888.00 2009-06-28 11:04:26.875 179 12742.95 80.62 55139.97 88888.00 2009-06-28 11:04:27.000 179 12742.98 80.65 55139.97 88888.00 2009-06-28 11:04:27.125 179 12743.05 80.65 55139.97 88888.00 2009-06-28 11:04:27.250 179 12742.95 80.62 55139.93 88888.00 2009-06-28 11:04:27.375 179 12742.98 80.65 55139.93 88888.00 2009-06-28 11:04:27.500 179 12743.00 80.62 55139.93 88888.00 2009-06-28 11:04:27.625 179 12743.02 80.58 55139.95 88888.00 2009-06-28 11:04:27.750 179 12743.00 80.62 55139.95 88888.00 2009-06-28 11:04:27.875 179 12742.85 80.55 55139.90 88888.00 2009-06-28 11:04:28.000 179 12742.83 80.55 55139.88 88888.00 2009-06-28 11:04:28.125 179 12742.92 80.62 55139.93 88888.00 2009-06-28 11:04:28.250 179 12743.00 80.67 55139.95 88888.00 2009-06-28 11:04:28.375 179 12742.95 80.65 55139.95 88888.00 2009-06-28 11:04:28.500 179 12742.88 80.65 55139.95 88888.00 2009-06-28 11:04:28.625 179 12742.83 80.60 55139.93 88888.00 2009-06-28 11:04:28.750 179 12742.85 80.58 55139.93 88888.00 2009-06-28 11:04:28.875 179 12742.92 80.60 55139.93 88888.00 2009-06-28 11:04:29.000 179 12742.98 80.65 55139.90 88888.00 2009-06-28 11:04:29.125 179 12742.98 80.65 55139.93 88888.00 2009-06-28 11:04:29.250 179 12742.95 80.55 55139.90 88888.00 2009-06-28 11:04:29.375 179 12743.08 80.60 55139.93 88888.00 2009-06-28 11:04:29.500 179 12743.10 80.65 55139.93 88888.00 2009-06-28 11:04:29.625 179 12743.02 80.58 55139.90 88888.00 2009-06-28 11:04:29.750 179 12743.02 80.60 55139.93 88888.00 2009-06-28 11:04:29.875 179 12743.02 80.60 55139.95 88888.00 2009-06-28 11:04:30.000 179 12743.00 80.60 55139.90 88888.00 2009-06-28 11:04:30.125 179 12742.92 80.60 55139.93 88888.00 2009-06-28 11:04:30.250 179 12742.98 80.62 55139.93 88888.00 2009-06-28 11:04:30.375 179 12742.98 80.58 55139.90 88888.00 2009-06-28 11:04:30.500 179 12742.92 80.53 55139.90 88888.00 2009-06-28 11:04:30.625 179 12742.92 80.60 55139.90 88888.00 2009-06-28 11:04:30.750 179 12743.00 80.65 55139.93 88888.00 2009-06-28 11:04:30.875 179 12743.00 80.62 55139.93 88888.00 2009-06-28 11:04:31.000 179 12743.00 80.65 55139.90 88888.00 2009-06-28 11:04:31.125 179 12743.08 80.70 55139.93 88888.00 2009-06-28 11:04:31.250 179 12743.12 80.70 55139.90 88888.00 2009-06-28 11:04:31.375 179 12743.15 80.67 55139.90 88888.00 2009-06-28 11:04:31.500 179 12743.15 80.65 55139.93 88888.00 2009-06-28 11:04:31.625 179 12743.10 80.62 55139.90 88888.00 2009-06-28 11:04:31.750 179 12743.08 80.62 55139.93 88888.00 2009-06-28 11:04:31.875 179 12743.10 80.67 55139.93 88888.00 2009-06-28 11:04:32.000 179 12743.20 80.67 55139.90 88888.00 2009-06-28 11:04:32.125 179 12743.15 80.62 55139.90 88888.00 2009-06-28 11:04:32.250 179 12743.08 80.62 55139.90 88888.00 2009-06-28 11:04:32.375 179 12743.08 80.70 55139.95 88888.00 2009-06-28 11:04:32.500 179 12743.05 80.65 55139.93 88888.00 2009-06-28 11:04:32.625 179 12743.05 80.53 55139.93 88888.00 2009-06-28 11:04:32.750 179 12743.08 80.58 55139.93 88888.00 2009-06-28 11:04:32.875 179 12743.02 80.62 55139.90 88888.00 2009-06-28 11:04:33.000 179 12743.10 80.65 55139.90 88888.00 2009-06-28 11:04:33.125 179 12743.15 80.65 55139.93 88888.00 2009-06-28 11:04:33.250 179 12743.10 80.65 55139.93 88888.00 2009-06-28 11:04:33.375 179 12743.20 80.67 55139.95 88888.00 2009-06-28 11:04:33.500 179 12743.17 80.65 55139.95 88888.00 2009-06-28 11:04:33.625 179 12743.10 80.58 55139.95 88888.00 2009-06-28 11:04:33.750 179 12743.10 80.62 55139.95 88888.00 2009-06-28 11:04:33.875 179 12743.12 80.62 55139.93 88888.00 2009-06-28 11:04:34.000 179 12743.17 80.70 55139.95 88888.00 2009-06-28 11:04:34.125 179 12743.08 80.65 55139.95 88888.00 2009-06-28 11:04:34.250 179 12743.08 80.58 55139.90 88888.00 2009-06-28 11:04:34.375 179 12743.15 80.58 55139.90 88888.00 2009-06-28 11:04:34.500 179 12743.12 80.60 55139.90 88888.00 2009-06-28 11:04:34.625 179 12743.08 80.65 55139.90 88888.00 2009-06-28 11:04:34.750 179 12743.05 80.60 55139.93 88888.00 2009-06-28 11:04:34.875 179 12743.08 80.62 55139.93 88888.00 2009-06-28 11:04:35.000 179 12743.10 80.58 55139.88 88888.00 2009-06-28 11:04:35.125 179 12743.10 80.58 55139.90 88888.00 2009-06-28 11:04:35.250 179 12743.10 80.60 55139.90 88888.00 2009-06-28 11:04:35.375 179 12743.17 80.60 55139.93 88888.00 2009-06-28 11:04:35.500 179 12743.20 80.62 55139.93 88888.00 2009-06-28 11:04:35.625 179 12743.23 80.60 55139.93 88888.00 2009-06-28 11:04:35.750 179 12743.27 80.58 55139.93 88888.00 2009-06-28 11:04:35.875 179 12743.27 80.58 55139.93 88888.00 2009-06-28 11:04:36.000 179 12743.27 80.58 55139.90 88888.00 2009-06-28 11:04:36.125 179 12743.30 80.65 55139.95 88888.00 2009-06-28 11:04:36.250 179 12743.25 80.60 55139.95 88888.00 2009-06-28 11:04:36.375 179 12743.12 80.55 55139.93 88888.00 2009-06-28 11:04:36.500 179 12743.12 80.58 55139.93 88888.00 2009-06-28 11:04:36.625 179 12743.17 80.60 55139.93 88888.00 2009-06-28 11:04:36.750 179 12743.20 80.62 55139.95 88888.00 2009-06-28 11:04:36.875 179 12743.20 80.62 55139.93 88888.00 2009-06-28 11:04:37.000 179 12743.20 80.58 55139.93 88888.00 2009-06-28 11:04:37.125 179 12743.27 80.60 55139.90 88888.00 2009-06-28 11:04:37.250 179 12743.25 80.53 55139.93 88888.00 2009-06-28 11:04:37.375 179 12743.23 80.55 55139.93 88888.00 2009-06-28 11:04:37.500 179 12743.17 80.53 55139.93 88888.00 2009-06-28 11:04:37.625 179 12743.15 80.47 55139.90 88888.00 2009-06-28 11:04:37.750 179 12743.12 80.53 55139.93 88888.00 2009-06-28 11:04:37.875 179 12743.17 80.60 55139.93 88888.00 2009-06-28 11:04:38.000 179 12743.20 80.60 55139.93 88888.00 2009-06-28 11:04:38.125 179 12743.23 80.60 55139.93 88888.00 2009-06-28 11:04:38.250 179 12743.20 80.60 55139.93 88888.00 2009-06-28 11:04:38.375 179 12743.17 80.62 55139.93 88888.00 2009-06-28 11:04:38.500 179 12743.20 80.60 55139.93 88888.00 2009-06-28 11:04:38.625 179 12743.20 80.58 55139.90 88888.00 2009-06-28 11:04:38.750 179 12743.17 80.60 55139.90 88888.00 2009-06-28 11:04:38.875 179 12743.20 80.62 55139.90 88888.00 2009-06-28 11:04:39.000 179 12743.20 80.53 55139.88 88888.00 2009-06-28 11:04:39.125 179 12743.20 80.45 55139.90 88888.00 2009-06-28 11:04:39.250 179 12743.17 80.50 55139.90 88888.00 2009-06-28 11:04:39.375 179 12743.20 80.58 55139.93 88888.00 2009-06-28 11:04:39.500 179 12743.25 80.65 55139.95 88888.00 2009-06-28 11:04:39.625 179 12743.23 80.62 55139.93 88888.00 2009-06-28 11:04:39.750 179 12743.17 80.55 55139.90 88888.00 2009-06-28 11:04:39.875 179 12743.20 80.50 55139.93 88888.00 2009-06-28 11:04:40.000 179 12743.25 80.58 55139.93 88888.00 2009-06-28 11:04:40.125 179 12743.27 80.60 55139.95 88888.00 2009-06-28 11:04:40.250 179 12743.25 80.60 55139.95 88888.00 2009-06-28 11:04:40.375 179 12743.27 80.55 55139.95 88888.00 2009-06-28 11:04:40.500 179 12743.27 80.53 55139.93 88888.00 2009-06-28 11:04:40.625 179 12743.30 80.58 55139.95 88888.00 2009-06-28 11:04:40.750 179 12743.23 80.55 55139.93 88888.00 2009-06-28 11:04:40.875 179 12743.15 80.55 55139.93 88888.00 2009-06-28 11:04:41.000 179 12743.25 80.58 55139.95 88888.00 2009-06-28 11:04:41.125 179 12743.27 80.60 55139.97 88888.00 2009-06-28 11:04:41.250 179 12743.20 80.58 55139.95 88888.00 2009-06-28 11:04:41.375 179 12743.20 80.58 55139.93 88888.00 2009-06-28 11:04:41.500 179 12743.25 80.55 55139.90 88888.00 2009-06-28 11:04:41.625 179 12743.27 80.58 55139.95 88888.00 2009-06-28 11:04:41.750 179 12743.33 80.60 55139.95 88888.00 2009-06-28 11:04:41.875 179 12743.35 80.58 55139.95 88888.00 2009-06-28 11:04:42.000 179 12743.35 80.60 55139.93 88888.00 2009-06-28 11:04:42.125 179 12743.27 80.58 55139.95 88888.00 2009-06-28 11:04:42.250 179 12743.15 80.58 55139.95 88888.00 2009-06-28 11:04:42.375 179 12743.23 80.60 55139.95 88888.00 2009-06-28 11:04:42.500 179 12743.30 80.58 55139.95 88888.00 2009-06-28 11:04:42.625 179 12743.33 80.60 55139.95 88888.00 2009-06-28 11:04:42.750 179 12743.30 80.60 55139.95 88888.00 2009-06-28 11:04:42.875 179 12743.25 80.60 55139.95 88888.00 2009-06-28 11:04:43.000 179 12743.30 80.55 55139.93 88888.00 2009-06-28 11:04:43.125 179 12743.30 80.55 55139.95 88888.00 2009-06-28 11:04:43.250 179 12743.27 80.50 55139.95 88888.00 2009-06-28 11:04:43.375 179 12743.27 80.53 55139.97 88888.00 2009-06-28 11:04:43.500 179 12743.25 80.53 55139.95 88888.00 2009-06-28 11:04:43.625 179 12743.25 80.53 55139.95 88888.00 2009-06-28 11:04:43.750 179 12743.27 80.53 55139.90 88888.00 2009-06-28 11:04:43.875 179 12743.30 80.58 55139.93 88888.00 2009-06-28 11:04:44.000 179 12743.33 80.58 55139.93 88888.00 2009-06-28 11:04:44.125 179 12743.27 80.55 55139.95 88888.00 2009-06-28 11:04:44.250 179 12743.23 80.45 55139.95 88888.00 2009-06-28 11:04:44.375 179 12743.25 80.47 55139.95 88888.00 2009-06-28 11:04:44.500 179 12743.30 80.53 55139.93 88888.00 2009-06-28 11:04:44.625 179 12743.38 80.53 55139.97 88888.00 2009-06-28 11:04:44.750 179 12743.42 80.55 55139.97 88888.00 2009-06-28 11:04:44.875 179 12743.33 80.55 55139.95 88888.00 2009-06-28 11:04:45.000 179 12743.27 80.58 55139.95 88888.00 2009-06-28 11:04:45.125 179 12743.27 80.58 55139.93 88888.00 2009-06-28 11:04:45.250 179 12743.27 80.55 55139.95 88888.00 2009-06-28 11:04:45.375 179 12743.30 80.58 55139.95 88888.00 2009-06-28 11:04:45.500 179 12743.38 80.58 55139.95 88888.00 2009-06-28 11:04:45.625 179 12743.48 80.60 55139.95 88888.00 2009-06-28 11:04:45.750 179 12743.42 80.58 55139.93 88888.00 2009-06-28 11:04:45.875 179 12743.40 80.55 55139.95 88888.00 2009-06-28 11:04:46.000 179 12743.42 80.55 55139.93 88888.00 2009-06-28 11:04:46.125 179 12743.42 80.50 55139.90 88888.00 2009-06-28 11:04:46.250 179 12743.38 80.42 55139.93 88888.00 2009-06-28 11:04:46.375 179 12743.45 80.47 55139.95 88888.00 2009-06-28 11:04:46.500 179 12743.45 80.53 55139.95 88888.00 2009-06-28 11:04:46.625 179 12743.35 80.53 55139.95 88888.00 2009-06-28 11:04:46.750 179 12743.35 80.53 55139.93 88888.00 2009-06-28 11:04:46.875 179 12743.35 80.50 55139.90 88888.00 2009-06-28 11:04:47.000 179 12743.35 80.53 55139.90 88888.00 2009-06-28 11:04:47.125 179 12743.40 80.55 55139.97 88888.00 2009-06-28 11:04:47.250 179 12743.38 80.53 55139.97 88888.00 2009-06-28 11:04:47.375 179 12743.42 80.53 55139.95 88888.00 2009-06-28 11:04:47.500 179 12743.40 80.50 55139.93 88888.00 2009-06-28 11:04:47.625 179 12743.35 80.53 55139.95 88888.00 2009-06-28 11:04:47.750 179 12743.33 80.53 55139.95 88888.00 2009-06-28 11:04:47.875 179 12743.38 80.53 55139.95 88888.00 2009-06-28 11:04:48.000 179 12743.48 80.55 55139.95 88888.00 2009-06-28 11:04:48.125 179 12743.48 80.55 55139.97 88888.00 2009-06-28 11:04:48.250 179 12743.40 80.50 55139.95 88888.00 2009-06-28 11:04:48.375 179 12743.42 80.45 55139.93 88888.00 2009-06-28 11:04:48.500 179 12743.40 80.45 55139.93 88888.00 2009-06-28 11:04:48.625 179 12743.45 80.45 55139.93 88888.00 2009-06-28 11:04:48.750 179 12743.50 80.47 55139.95 88888.00 2009-06-28 11:04:48.875 179 12743.50 80.53 55139.97 88888.00 2009-06-28 11:04:49.000 179 12743.50 80.58 55140.00 88888.00 2009-06-28 11:04:49.125 179 12743.50 80.58 55139.97 88888.00 2009-06-28 11:04:49.250 179 12743.45 80.53 55139.95 88888.00 2009-06-28 11:04:49.375 179 12743.45 80.53 55139.95 88888.00 2009-06-28 11:04:49.500 179 12743.42 80.53 55139.95 88888.00 2009-06-28 11:04:49.625 179 12743.48 80.55 55139.95 88888.00 2009-06-28 11:04:49.750 179 12743.45 80.53 55139.95 88888.00 2009-06-28 11:04:49.875 179 12743.40 80.45 55139.93 88888.00 2009-06-28 11:04:50.000 179 12743.40 80.47 55139.95 88888.00 2009-06-28 11:04:50.125 179 12743.42 80.47 55139.93 88888.00 2009-06-28 11:04:50.250 179 12743.38 80.55 55139.95 88888.00 2009-06-28 11:04:50.375 179 12743.45 80.62 55140.00 88888.00 2009-06-28 11:04:50.500 179 12743.38 80.58 55139.97 88888.00 2009-06-28 11:04:50.625 179 12743.35 80.42 55139.95 88888.00 2009-06-28 11:04:50.750 179 12743.38 80.40 55139.93 88888.00 2009-06-28 11:04:50.875 179 12743.40 80.47 55139.95 88888.00 2009-06-28 11:04:51.000 179 12743.45 80.53 55139.95 88888.00 2009-06-28 11:04:51.125 179 12743.48 80.47 55139.95 88888.00 2009-06-28 11:04:51.250 179 12743.35 80.38 55139.95 88888.00 2009-06-28 11:04:51.375 179 12743.40 80.42 55139.97 88888.00 2009-06-28 11:04:51.500 179 12743.48 80.50 55140.00 88888.00 2009-06-28 11:04:51.625 179 12743.48 80.55 55139.97 88888.00 2009-06-28 11:04:51.750 179 12743.40 80.50 55139.95 88888.00 2009-06-28 11:04:51.875 179 12743.38 80.47 55139.97 88888.00 2009-06-28 11:04:52.000 179 12743.42 80.47 55139.95 88888.00 2009-06-28 11:04:52.125 179 12743.45 80.53 55140.00 88888.00 2009-06-28 11:04:52.250 179 12743.52 80.60 55140.00 88888.00 2009-06-28 11:04:52.375 179 12743.58 80.58 55140.00 88888.00 2009-06-28 11:04:52.500 179 12743.58 80.53 55139.97 88888.00 2009-06-28 11:04:52.625 179 12743.50 80.47 55139.97 88888.00 2009-06-28 11:04:52.750 179 12743.42 80.42 55139.97 88888.00 2009-06-28 11:04:52.875 179 12743.48 80.45 55139.97 88888.00 2009-06-28 11:04:53.000 179 12743.55 80.53 55139.95 88888.00 2009-06-28 11:04:53.125 179 12743.60 80.55 55139.95 88888.00 2009-06-28 11:04:53.250 179 12743.58 80.53 55139.97 88888.00 2009-06-28 11:04:53.375 179 12743.50 80.42 55139.93 88888.00 2009-06-28 11:04:53.500 179 12743.52 80.38 55139.93 88888.00 2009-06-28 11:04:53.625 179 12743.52 80.42 55139.95 88888.00 2009-06-28 11:04:53.750 179 12743.48 80.40 55139.95 88888.00 2009-06-28 11:04:53.875 179 12743.42 80.35 55139.93 88888.00 2009-06-28 11:04:54.000 179 12743.42 80.38 55139.93 88888.00 2009-06-28 11:04:54.125 179 12743.50 80.45 55139.97 88888.00 2009-06-28 11:04:54.250 179 12743.52 80.45 55139.95 88888.00 2009-06-28 11:04:54.375 179 12743.50 80.45 55139.95 88888.00 2009-06-28 11:04:54.500 179 12743.52 80.42 55139.95 88888.00 2009-06-28 11:04:54.625 179 12743.48 80.45 55139.97 88888.00 2009-06-28 11:04:54.750 179 12743.48 80.42 55140.00 88888.00 2009-06-28 11:04:54.875 179 12743.58 80.42 55140.00 88888.00 2009-06-28 11:04:55.000 179 12743.60 80.47 55140.00 88888.00 2009-06-28 11:04:55.125 179 12743.62 80.47 55139.97 88888.00 2009-06-28 11:04:55.250 179 12743.52 80.35 55139.95 88888.00 2009-06-28 11:04:55.375 179 12743.55 80.35 55139.95 88888.00 2009-06-28 11:04:55.500 179 12743.62 80.42 55139.97 88888.00 2009-06-28 11:04:55.625 179 12743.60 80.42 55139.97 88888.00 2009-06-28 11:04:55.750 179 12743.62 80.50 55140.00 88888.00 2009-06-28 11:04:55.875 179 12743.67 80.53 55140.03 88888.00 2009-06-28 11:04:56.000 179 12743.62 80.53 55140.00 88888.00 2009-06-28 11:04:56.125 179 12743.58 80.47 55140.00 88888.00 2009-06-28 11:04:56.250 179 12743.45 80.42 55139.97 88888.00 2009-06-28 11:04:56.375 179 12743.45 80.40 55139.97 88888.00 2009-06-28 11:04:56.500 179 12743.45 80.40 55139.97 88888.00 2009-06-28 11:04:56.625 179 12743.55 80.38 55139.95 88888.00 2009-06-28 11:04:56.750 179 12743.55 80.42 55139.97 88888.00 2009-06-28 11:04:56.875 179 12743.55 80.45 55140.00 88888.00 2009-06-28 11:04:57.000 179 12743.50 80.45 55140.00 88888.00 2009-06-28 11:04:57.125 179 12743.48 80.38 55140.00 88888.00 2009-06-28 11:04:57.250 179 12743.48 80.38 55139.97 88888.00 2009-06-28 11:04:57.375 179 12743.55 80.40 55139.97 88888.00 2009-06-28 11:04:57.500 179 12743.55 80.42 55139.97 88888.00 2009-06-28 11:04:57.625 179 12743.58 80.42 55139.97 88888.00 2009-06-28 11:04:57.750 179 12743.58 80.33 55139.97 88888.00 2009-06-28 11:04:57.875 179 12743.62 80.42 55140.00 88888.00 2009-06-28 11:04:58.000 179 12743.62 80.53 55140.00 88888.00 2009-06-28 11:04:58.125 179 12743.62 80.50 55140.03 88888.00 2009-06-28 11:04:58.250 179 12743.55 80.42 55140.00 88888.00 2009-06-28 11:04:58.375 179 12743.52 80.40 55139.97 88888.00 2009-06-28 11:04:58.500 179 12743.52 80.40 55139.97 88888.00 2009-06-28 11:04:58.625 179 12743.55 80.45 55139.97 88888.00 2009-06-28 11:04:58.750 179 12743.60 80.47 55140.00 88888.00 2009-06-28 11:04:58.875 179 12743.60 80.47 55140.00 88888.00 2009-06-28 11:04:59.000 179 12743.62 80.53 55140.03 88888.00 2009-06-28 11:04:59.125 179 12743.58 80.45 55140.03 88888.00 2009-06-28 11:04:59.250 179 12743.50 80.38 55140.00 88888.00 2009-06-28 11:04:59.375 179 12743.55 80.42 55140.00 88888.00 2009-06-28 11:04:59.500 179 12743.60 80.40 55140.00 88888.00 2009-06-28 11:04:59.625 179 12743.60 80.38 55140.00 88888.00 2009-06-28 11:04:59.750 179 12743.65 80.40 55140.00 88888.00 2009-06-28 11:04:59.875 179 12743.58 80.40 55139.97 88888.00 2009-06-28 11:05:00.000 179 12743.55 80.38 55139.97 88888.00 2009-06-28 11:05:00.125 179 12743.67 80.38 55139.97 88888.00 2009-06-28 11:05:00.250 179 12743.73 80.35 55139.97 88888.00 2009-06-28 11:05:00.375 179 12743.70 80.42 55140.00 88888.00 2009-06-28 11:05:00.500 179 12743.60 80.42 55140.00 88888.00 2009-06-28 11:05:00.625 179 12743.65 80.40 55139.97 88888.00 2009-06-28 11:05:00.750 179 12743.65 80.42 55139.97 88888.00 2009-06-28 11:05:00.875 179 12743.65 80.42 55140.03 88888.00 2009-06-28 11:05:01.000 179 12743.70 80.42 55140.00 88888.00 2009-06-28 11:05:01.125 179 12743.77 80.38 55140.03 88888.00 2009-06-28 11:05:01.250 179 12743.70 80.30 55139.97 88888.00 2009-06-28 11:05:01.375 179 12743.70 80.33 55140.00 88888.00 2009-06-28 11:05:01.500 179 12743.65 80.30 55139.97 88888.00 2009-06-28 11:05:01.625 179 12743.62 80.38 55140.00 88888.00 2009-06-28 11:05:01.750 179 12743.60 80.40 55140.03 88888.00 2009-06-28 11:05:01.875 179 12743.58 80.35 55140.00 88888.00 2009-06-28 11:05:02.000 179 12743.65 80.35 55139.97 88888.00 2009-06-28 11:05:02.125 179 12743.67 80.38 55140.00 88888.00 2009-06-28 11:05:02.250 179 12743.65 80.38 55139.97 88888.00 2009-06-28 11:05:02.375 179 12743.65 80.35 55140.00 88888.00 2009-06-28 11:05:02.500 179 12743.65 80.42 55139.97 88888.00 2009-06-28 11:05:02.625 179 12743.62 80.45 55139.97 88888.00 2009-06-28 11:05:02.750 179 12743.62 80.45 55139.97 88888.00 2009-06-28 11:05:02.875 179 12743.60 80.40 55139.97 88888.00 2009-06-28 11:05:03.000 179 12743.58 80.40 55139.97 88888.00 2009-06-28 11:05:03.125 179 12743.58 80.40 55140.00 88888.00 2009-06-28 11:05:03.250 179 12743.52 80.42 55140.00 88888.00 2009-06-28 11:05:03.375 179 12743.55 80.42 55139.97 88888.00 2009-06-28 11:05:03.500 179 12743.52 80.38 55139.97 88888.00 2009-06-28 11:05:03.625 179 12743.52 80.38 55140.00 88888.00 2009-06-28 11:05:03.750 179 12743.58 80.35 55140.00 88888.00 2009-06-28 11:05:03.875 179 12743.60 80.38 55140.00 88888.00 2009-06-28 11:05:04.000 179 12743.62 80.38 55140.00 88888.00 2009-06-28 11:05:04.125 179 12743.60 80.33 55139.97 88888.00 2009-06-28 11:05:04.250 179 12743.55 80.35 55139.97 88888.00 2009-06-28 11:05:04.375 179 12743.65 80.38 55140.03 88888.00 2009-06-28 11:05:04.500 179 12743.77 80.42 55140.05 88888.00 2009-06-28 11:05:04.625 179 12743.75 80.35 55140.03 88888.00 2009-06-28 11:05:04.750 179 12743.73 80.33 55140.00 88888.00 2009-06-28 11:05:04.875 179 12743.70 80.35 55140.00 88888.00 2009-06-28 11:05:05.000 179 12743.67 80.33 55140.00 88888.00 2009-06-28 11:05:05.125 179 12743.67 80.25 55139.97 88888.00 2009-06-28 11:05:05.250 179 12743.65 80.22 55140.00 88888.00 2009-06-28 11:05:05.375 179 12743.65 80.30 55140.00 88888.00 2009-06-28 11:05:05.500 179 12743.65 80.38 55140.03 88888.00 2009-06-28 11:05:05.625 179 12743.67 80.38 55140.00 88888.00 2009-06-28 11:05:05.750 179 12743.65 80.30 55139.97 88888.00 2009-06-28 11:05:05.875 179 12743.65 80.30 55140.00 88888.00 2009-06-28 11:05:06.000 179 12743.65 80.33 55140.03 88888.00 2009-06-28 11:05:06.125 179 12743.70 80.35 55140.05 88888.00 2009-06-28 11:05:06.250 179 12743.70 80.30 55140.03 88888.00 2009-06-28 11:05:06.375 179 12743.70 80.28 55139.97 88888.00 2009-06-28 11:05:06.500 179 12743.67 80.30 55140.00 88888.00 2009-06-28 11:05:06.625 179 12743.70 80.30 55140.03 88888.00 2009-06-28 11:05:06.750 179 12743.75 80.30 55140.03 88888.00 2009-06-28 11:05:06.875 179 12743.75 80.33 55140.03 88888.00 2009-06-28 11:05:07.000 179 12743.73 80.33 55140.03 88888.00 2009-06-28 11:05:07.125 179 12743.70 80.35 55140.05 88888.00 2009-06-28 11:05:07.250 179 12743.65 80.35 55140.03 88888.00 2009-06-28 11:05:07.375 179 12743.62 80.30 55140.03 88888.00 2009-06-28 11:05:07.500 179 12743.62 80.22 55140.00 88888.00 2009-06-28 11:05:07.625 179 12743.62 80.20 55140.03 88888.00 2009-06-28 11:05:07.750 179 12743.60 80.25 55140.03 88888.00 2009-06-28 11:05:07.875 179 12743.67 80.25 55140.03 88888.00 2009-06-28 11:05:08.000 179 12743.75 80.28 55140.03 88888.00 2009-06-28 11:05:08.125 179 12743.67 80.28 55140.00 88888.00 2009-06-28 11:05:08.250 179 12743.62 80.25 55140.03 88888.00 2009-06-28 11:05:08.375 179 12743.62 80.30 55140.03 88888.00 2009-06-28 11:05:08.500 179 12743.70 80.35 55140.03 88888.00 2009-06-28 11:05:08.625 179 12743.70 80.30 55140.03 88888.00 2009-06-28 11:05:08.750 179 12743.65 80.28 55140.03 88888.00 2009-06-28 11:05:08.875 179 12743.67 80.25 55140.03 88888.00 2009-06-28 11:05:09.000 179 12743.73 80.30 55140.03 88888.00 2009-06-28 11:05:09.125 179 12743.70 80.30 55140.03 88888.00 2009-06-28 11:05:09.250 179 12743.60 80.28 55140.03 88888.00 2009-06-28 11:05:09.375 179 12743.62 80.25 55140.00 88888.00 2009-06-28 11:05:09.500 179 12743.65 80.30 55140.03 88888.00 2009-06-28 11:05:09.625 179 12743.65 80.35 55140.03 88888.00 2009-06-28 11:05:09.750 179 12743.67 80.33 55140.03 88888.00 2009-06-28 11:05:09.875 179 12743.70 80.28 55140.03 88888.00 2009-06-28 11:05:10.000 179 12743.65 80.22 55140.00 88888.00 2009-06-28 11:05:10.125 179 12743.62 80.22 55140.00 88888.00 2009-06-28 11:05:10.250 179 12743.60 80.28 55140.00 88888.00 2009-06-28 11:05:10.375 179 12743.52 80.25 55140.03 88888.00 2009-06-28 11:05:10.500 179 12743.50 80.22 55140.03 88888.00 2009-06-28 11:05:10.625 179 12743.60 80.28 55140.05 88888.00 2009-06-28 11:05:10.750 179 12743.67 80.30 55140.05 88888.00 2009-06-28 11:05:10.875 179 12743.60 80.28 55140.05 88888.00 2009-06-28 11:05:11.000 179 12743.62 80.33 55140.07 88888.00 2009-06-28 11:05:11.125 179 12743.60 80.30 55140.05 88888.00 2009-06-28 11:05:11.250 179 12743.67 80.30 55140.07 88888.00 2009-06-28 11:05:11.375 179 12743.65 80.28 55140.03 88888.00 2009-06-28 11:05:11.500 179 12743.60 80.22 55140.03 88888.00 2009-06-28 11:05:11.625 179 12743.55 80.25 55140.03 88888.00 2009-06-28 11:05:11.750 179 12743.52 80.20 55140.03 88888.00 2009-06-28 11:05:11.875 179 12743.58 80.25 55140.03 88888.00 2009-06-28 11:05:12.000 179 12743.58 80.28 55140.07 88888.00 2009-06-28 11:05:12.125 179 12743.60 80.33 55140.07 88888.00 2009-06-28 11:05:12.250 179 12743.60 80.33 55140.07 88888.00 2009-06-28 11:05:12.375 179 12743.67 80.35 55140.05 88888.00 2009-06-28 11:05:12.500 179 12743.70 80.30 55140.03 88888.00 2009-06-28 11:05:12.625 179 12743.67 80.35 55140.03 88888.00 2009-06-28 11:05:12.750 179 12743.60 80.25 55140.03 88888.00 2009-06-28 11:05:12.875 179 12743.60 80.22 55140.03 88888.00 2009-06-28 11:05:13.000 179 12743.62 80.33 55140.03 88888.00 2009-06-28 11:05:13.125 179 12743.65 80.33 55140.05 88888.00 2009-06-28 11:05:13.250 179 12743.62 80.28 55140.05 88888.00 2009-06-28 11:05:13.375 179 12743.70 80.25 55140.05 88888.00 2009-06-28 11:05:13.500 179 12743.65 80.28 55140.05 88888.00 2009-06-28 11:05:13.625 179 12743.60 80.25 55140.05 88888.00 2009-06-28 11:05:13.750 179 12743.62 80.28 55140.05 88888.00 2009-06-28 11:05:13.875 179 12743.62 80.28 55140.05 88888.00 2009-06-28 11:05:14.000 179 12743.65 80.28 55140.03 88888.00 2009-06-28 11:05:14.125 179 12743.65 80.22 55140.05 88888.00 2009-06-28 11:05:14.250 179 12743.65 80.28 55140.05 88888.00 2009-06-28 11:05:14.375 179 12743.75 80.30 55140.05 88888.00 2009-06-28 11:05:14.500 179 12743.73 80.25 55140.05 88888.00 2009-06-28 11:05:14.625 179 12743.67 80.25 55140.03 88888.00 2009-06-28 11:05:14.750 179 12743.62 80.22 55140.05 88888.00 2009-06-28 11:05:14.875 179 12743.65 80.25 55140.07 88888.00 2009-06-28 11:05:15.000 179 12743.73 80.28 55140.05 88888.00 2009-06-28 11:05:15.125 179 12743.75 80.22 55140.05 88888.00 2009-06-28 11:05:15.250 179 12743.73 80.22 55140.05 88888.00 2009-06-28 11:05:15.375 179 12743.73 80.25 55140.05 88888.00 2009-06-28 11:05:15.500 179 12743.73 80.22 55140.05 88888.00 2009-06-28 11:05:15.625 179 12743.70 80.20 55140.05 88888.00 2009-06-28 11:05:15.750 179 12743.62 80.25 55140.05 88888.00 2009-06-28 11:05:15.875 179 12743.60 80.28 55140.07 88888.00 2009-06-28 11:05:16.000 179 12743.60 80.22 55140.07 88888.00 2009-06-28 11:05:16.125 179 12743.58 80.22 55140.05 88888.00 2009-06-28 11:05:16.250 179 12743.60 80.22 55140.05 88888.00 2009-06-28 11:05:16.375 179 12743.65 80.22 55140.05 88888.00 2009-06-28 11:05:16.500 179 12743.62 80.22 55140.07 88888.00 2009-06-28 11:05:16.625 179 12743.52 80.25 55140.07 88888.00 2009-06-28 11:05:16.750 179 12743.48 80.20 55140.07 88888.00 2009-06-28 11:05:16.875 179 12743.48 80.17 55140.07 88888.00 2009-06-28 11:05:17.000 179 12743.55 80.25 55140.05 88888.00 2009-06-28 11:05:17.125 179 12743.62 80.28 55140.07 88888.00 2009-06-28 11:05:17.250 179 12743.67 80.25 55140.10 88888.00 2009-06-28 11:05:17.375 179 12743.70 80.28 55140.12 88888.00 2009-06-28 11:05:17.500 179 12743.70 80.28 55140.12 88888.00 2009-06-28 11:05:17.625 179 12743.62 80.33 55140.10 88888.00 2009-06-28 11:05:17.750 179 12743.60 80.30 55140.12 88888.00 2009-06-28 11:05:17.875 179 12743.65 80.25 55140.10 88888.00 2009-06-28 11:05:18.000 179 12743.67 80.30 55140.10 88888.00 2009-06-28 11:05:18.125 179 12743.70 80.33 55140.10 88888.00 2009-06-28 11:05:18.250 179 12743.62 80.30 55140.07 88888.00 2009-06-28 11:05:18.375 179 12743.62 80.28 55140.07 88888.00 2009-06-28 11:05:18.500 179 12743.58 80.25 55140.05 88888.00 2009-06-28 11:05:18.625 179 12743.62 80.30 55140.10 88888.00 2009-06-28 11:05:18.750 179 12743.62 80.33 55140.07 88888.00 2009-06-28 11:05:18.875 179 12743.60 80.28 55140.07 88888.00 2009-06-28 11:05:19.000 179 12743.50 80.25 55140.05 88888.00 2009-06-28 11:05:19.125 179 12743.50 80.28 55140.07 88888.00 2009-06-28 11:05:19.250 179 12743.52 80.30 55140.12 88888.00 2009-06-28 11:05:19.375 179 12743.58 80.28 55140.10 88888.00 2009-06-28 11:05:19.500 179 12743.58 80.22 55140.07 88888.00 2009-06-28 11:05:19.625 179 12743.58 80.20 55140.07 88888.00 2009-06-28 11:05:19.750 179 12743.58 80.22 55140.07 88888.00 2009-06-28 11:05:19.875 179 12743.55 80.22 55140.07 88888.00 2009-06-28 11:05:20.000 179 12743.55 80.25 55140.07 88888.00 2009-06-28 11:05:20.125 179 12743.60 80.30 55140.12 88888.00 2009-06-28 11:05:20.250 179 12743.58 80.30 55140.10 88888.00 2009-06-28 11:05:20.375 179 12743.62 80.30 55140.10 88888.00 2009-06-28 11:05:20.500 179 12743.52 80.20 55140.05 88888.00 2009-06-28 11:05:20.625 179 12743.52 80.20 55140.07 88888.00 2009-06-28 11:05:20.750 179 12743.58 80.28 55140.07 88888.00 2009-06-28 11:05:20.875 179 12743.58 80.30 55140.10 88888.00 2009-06-28 11:05:21.000 179 12743.55 80.25 55140.07 88888.00 2009-06-28 11:05:21.125 179 12743.52 80.25 55140.05 88888.00 2009-06-28 11:05:21.250 179 12743.50 80.28 55140.10 88888.00 2009-06-28 11:05:21.375 179 12743.50 80.30 55140.07 88888.00 2009-06-28 11:05:21.500 179 12743.50 80.25 55140.07 88888.00 2009-06-28 11:05:21.625 179 12743.55 80.28 55140.10 88888.00 2009-06-28 11:05:21.750 179 12743.60 80.30 55140.10 88888.00 2009-06-28 11:05:21.875 179 12743.58 80.30 55140.12 88888.00 2009-06-28 11:05:22.000 179 12743.55 80.33 55140.10 88888.00 2009-06-28 11:05:22.125 179 12743.60 80.33 55140.15 88888.00 2009-06-28 11:05:22.250 179 12743.60 80.30 55140.12 88888.00 2009-06-28 11:05:22.375 179 12743.55 80.28 55140.07 88888.00 2009-06-28 11:05:22.500 179 12743.58 80.25 55140.12 88888.00 2009-06-28 11:05:22.625 179 12743.58 80.28 55140.12 88888.00 2009-06-28 11:05:22.750 179 12743.52 80.22 55140.15 88888.00 2009-06-28 11:05:22.875 179 12743.45 80.25 55140.10 88888.00 2009-06-28 11:05:23.000 179 12743.48 80.22 55140.05 88888.00 2009-06-28 11:05:23.125 179 12743.52 80.20 55140.05 88888.00 2009-06-28 11:05:23.250 179 12743.52 80.20 55140.07 88888.00 2009-06-28 11:05:23.375 179 12743.55 80.28 55140.10 88888.00 2009-06-28 11:05:23.500 179 12743.58 80.25 55140.07 88888.00 2009-06-28 11:05:23.625 179 12743.58 80.30 55140.07 88888.00 2009-06-28 11:05:23.750 179 12743.52 80.25 55140.07 88888.00 2009-06-28 11:05:23.875 179 12743.52 80.22 55140.07 88888.00 2009-06-28 11:05:24.000 179 12743.55 80.28 55140.07 88888.00 2009-06-28 11:05:24.125 179 12743.48 80.22 55140.05 88888.00 2009-06-28 11:05:24.250 179 12743.45 80.20 55140.05 88888.00 2009-06-28 11:05:24.375 179 12743.50 80.28 55140.07 88888.00 2009-06-28 11:05:24.500 179 12743.52 80.35 55140.12 88888.00 2009-06-28 11:05:24.625 179 12743.52 80.30 55140.10 88888.00 2009-06-28 11:05:24.750 179 12743.55 80.22 55140.10 88888.00 2009-06-28 11:05:24.875 179 12743.55 80.28 55140.10 88888.00 2009-06-28 11:05:25.000 179 12743.60 80.30 55140.12 88888.00 2009-06-28 11:05:25.125 179 12743.60 80.28 55140.12 88888.00 2009-06-28 11:05:25.250 179 12743.58 80.30 55140.12 88888.00 2009-06-28 11:05:25.375 179 12743.55 80.33 55140.10 88888.00 2009-06-28 11:05:25.500 179 12743.50 80.33 55140.12 88888.00 2009-06-28 11:05:25.625 179 12743.48 80.28 55140.10 88888.00 2009-06-28 11:05:25.750 179 12743.55 80.30 55140.15 88888.00 2009-06-28 11:05:25.875 179 12743.52 80.28 55140.10 88888.00 2009-06-28 11:05:26.000 179 12743.45 80.25 55140.10 88888.00 2009-06-28 11:05:26.125 179 12743.48 80.25 55140.07 88888.00 2009-06-28 11:05:26.250 179 12743.48 80.33 55140.10 88888.00 2009-06-28 11:05:26.375 179 12743.42 80.30 55140.07 88888.00 2009-06-28 11:05:26.500 179 12743.50 80.33 55140.07 88888.00 2009-06-28 11:05:26.625 179 12743.62 80.38 55140.12 88888.00 2009-06-28 11:05:26.750 179 12743.62 80.38 55140.12 88888.00 2009-06-28 11:05:26.875 179 12743.60 80.30 55140.07 88888.00 2009-06-28 11:05:27.000 179 12743.62 80.30 55140.07 88888.00 2009-06-28 11:05:27.125 179 12743.62 80.30 55140.10 88888.00 2009-06-28 11:05:27.250 179 12743.60 80.30 55140.10 88888.00 2009-06-28 11:05:27.375 179 12743.58 80.33 55140.12 88888.00 2009-06-28 11:05:27.500 179 12743.48 80.33 55140.10 88888.00 2009-06-28 11:05:27.625 179 12743.52 80.30 55140.12 88888.00 2009-06-28 11:05:27.750 179 12743.50 80.33 55140.12 88888.00 2009-06-28 11:05:27.875 179 12743.45 80.33 55140.12 88888.00 2009-06-28 11:05:28.000 179 12743.42 80.35 55140.12 88888.00 2009-06-28 11:05:28.125 179 12743.48 80.33 55140.10 88888.00 2009-06-28 11:05:28.250 179 12743.52 80.30 55140.10 88888.00 2009-06-28 11:05:28.375 179 12743.60 80.33 55140.07 88888.00 2009-06-28 11:05:28.500 179 12743.55 80.33 55140.07 88888.00 2009-06-28 11:05:28.625 179 12743.48 80.28 55140.10 88888.00 2009-06-28 11:05:28.750 179 12743.45 80.28 55140.07 88888.00 2009-06-28 11:05:28.875 179 12743.58 80.33 55140.12 88888.00 2009-06-28 11:05:29.000 179 12743.58 80.35 55140.12 88888.00 2009-06-28 11:05:29.125 179 12743.52 80.30 55140.10 88888.00 2009-06-28 11:05:29.250 179 12743.58 80.30 55140.15 88888.00 2009-06-28 11:05:29.375 179 12743.60 80.33 55140.12 88888.00 2009-06-28 11:05:29.500 179 12743.52 80.33 55140.12 88888.00 2009-06-28 11:05:29.625 179 12743.50 80.33 55140.12 88888.00 2009-06-28 11:05:29.750 179 12743.45 80.30 55140.12 88888.00 2009-06-28 11:05:29.875 179 12743.40 80.28 55140.12 88888.00 2009-06-28 11:05:30.000 179 12743.42 80.33 55140.10 88888.00 2009-06-28 11:05:30.125 179 12743.48 80.35 55140.10 88888.00 2009-06-28 11:05:30.250 179 12743.45 80.28 55140.10 88888.00 2009-06-28 11:05:30.375 179 12743.45 80.30 55140.12 88888.00 2009-06-28 11:05:30.500 179 12743.50 80.33 55140.12 88888.00 2009-06-28 11:05:30.625 179 12743.50 80.35 55140.12 88888.00 2009-06-28 11:05:30.750 179 12743.50 80.38 55140.12 88888.00 2009-06-28 11:05:30.875 179 12743.55 80.40 55140.15 88888.00 2009-06-28 11:05:31.000 179 12743.52 80.40 55140.12 88888.00 2009-06-28 11:05:31.125 179 12743.42 80.35 55140.10 88888.00 2009-06-28 11:05:31.250 179 12743.35 80.33 55140.10 88888.00 2009-06-28 11:05:31.375 179 12743.38 80.38 55140.10 88888.00 2009-06-28 11:05:31.500 179 12743.42 80.35 55140.12 88888.00 2009-06-28 11:05:31.625 179 12743.52 80.38 55140.15 88888.00 2009-06-28 11:05:31.750 179 12743.55 80.38 55140.10 88888.00 2009-06-28 11:05:31.875 179 12743.52 80.33 55140.12 88888.00 2009-06-28 11:05:32.000 179 12743.48 80.30 55140.10 88888.00 2009-06-28 11:05:32.125 179 12743.45 80.33 55140.12 88888.00 2009-06-28 11:05:32.250 179 12743.45 80.35 55140.12 88888.00 2009-06-28 11:05:32.375 179 12743.48 80.35 55140.10 88888.00 2009-06-28 11:05:32.500 179 12743.45 80.38 55140.15 88888.00 2009-06-28 11:05:32.625 179 12743.42 80.45 55140.15 88888.00 2009-06-28 11:05:32.750 179 12743.38 80.45 55140.12 88888.00 2009-06-28 11:05:32.875 179 12743.33 80.40 55140.10 88888.00 2009-06-28 11:05:33.000 179 12743.38 80.35 55140.10 88888.00 2009-06-28 11:05:33.125 179 12743.42 80.35 55140.12 88888.00 2009-06-28 11:05:33.250 179 12743.45 80.33 55140.12 88888.00 2009-06-28 11:05:33.375 179 12743.45 80.30 55140.10 88888.00 2009-06-28 11:05:33.500 179 12743.48 80.45 55140.15 88888.00 2009-06-28 11:05:33.625 179 12743.52 80.47 55140.20 88888.00 2009-06-28 11:05:33.750 179 12743.45 80.40 55140.15 88888.00 2009-06-28 11:05:33.875 179 12743.42 80.42 55140.12 88888.00 2009-06-28 11:05:34.000 179 12743.40 80.45 55140.12 88888.00 2009-06-28 11:05:34.125 179 12743.40 80.40 55140.15 88888.00 2009-06-28 11:05:34.250 179 12743.35 80.38 55140.18 88888.00 2009-06-28 11:05:34.375 179 12743.35 80.35 55140.15 88888.00 2009-06-28 11:05:34.500 179 12743.35 80.28 55140.12 88888.00 2009-06-28 11:05:34.625 179 12743.35 80.35 55140.12 88888.00 2009-06-28 11:05:34.750 179 12743.35 80.40 55140.12 88888.00 2009-06-28 11:05:34.875 179 12743.40 80.38 55140.10 88888.00 2009-06-28 11:05:35.000 179 12743.42 80.35 55140.10 88888.00 2009-06-28 11:05:35.125 179 12743.45 80.33 55140.12 88888.00 2009-06-28 11:05:35.250 179 12743.42 80.40 55140.10 88888.00 2009-06-28 11:05:35.375 179 12743.35 80.42 55140.10 88888.00 2009-06-28 11:05:35.500 179 12743.27 80.40 55140.10 88888.00 2009-06-28 11:05:35.625 179 12743.33 80.40 55140.10 88888.00 2009-06-28 11:05:35.750 179 12743.42 80.40 55140.10 88888.00 2009-06-28 11:05:35.875 179 12743.45 80.40 55140.10 88888.00 2009-06-28 11:05:36.000 179 12743.40 80.38 55140.10 88888.00 2009-06-28 11:05:36.125 179 12743.33 80.33 55140.07 88888.00 2009-06-28 11:05:36.250 179 12743.38 80.30 55140.07 88888.00 2009-06-28 11:05:36.375 179 12743.42 80.33 55140.07 88888.00 2009-06-28 11:05:36.500 179 12743.45 80.40 55140.07 88888.00 2009-06-28 11:05:36.625 179 12743.40 80.40 55140.10 88888.00 2009-06-28 11:05:36.750 179 12743.33 80.42 55140.10 88888.00 2009-06-28 11:05:36.875 179 12743.33 80.38 55140.10 88888.00 2009-06-28 11:05:37.000 179 12743.42 80.35 55140.07 88888.00 2009-06-28 11:05:37.125 179 12743.38 80.35 55140.10 88888.00 2009-06-28 11:05:37.250 179 12743.27 80.33 55140.10 88888.00 2009-06-28 11:05:37.375 179 12743.33 80.40 55140.12 88888.00 2009-06-28 11:05:37.500 179 12743.38 80.42 55140.15 88888.00 2009-06-28 11:05:37.625 179 12743.38 80.38 55140.12 88888.00 2009-06-28 11:05:37.750 179 12743.30 80.35 55140.12 88888.00 2009-06-28 11:05:37.875 179 12743.35 80.42 55140.18 88888.00 2009-06-28 11:05:38.000 179 12743.35 80.45 55140.18 88888.00 2009-06-28 11:05:38.125 179 12743.33 80.38 55140.15 88888.00 2009-06-28 11:05:38.250 179 12743.30 80.40 55140.15 88888.00 2009-06-28 11:05:38.375 179 12743.35 80.45 55140.20 88888.00 2009-06-28 11:05:38.500 179 12743.38 80.55 55140.20 88888.00 2009-06-28 11:05:38.625 179 12743.33 80.47 55140.15 88888.00 2009-06-28 11:05:38.750 179 12743.30 80.42 55140.15 88888.00 2009-06-28 11:05:38.875 179 12743.27 80.40 55140.12 88888.00 2009-06-28 11:05:39.000 179 12743.27 80.45 55140.10 88888.00 2009-06-28 11:05:39.125 179 12743.35 80.47 55140.15 88888.00 2009-06-28 11:05:39.250 179 12743.33 80.45 55140.12 88888.00 2009-06-28 11:05:39.375 179 12743.33 80.40 55140.10 88888.00 2009-06-28 11:05:39.500 179 12743.27 80.38 55140.15 88888.00 2009-06-28 11:05:39.625 179 12743.35 80.42 55140.15 88888.00 2009-06-28 11:05:39.750 179 12743.35 80.45 55140.15 88888.00 2009-06-28 11:05:39.875 179 12743.35 80.45 55140.15 88888.00 2009-06-28 11:05:40.000 179 12743.38 80.42 55140.12 88888.00 2009-06-28 11:05:40.125 179 12743.35 80.42 55140.15 88888.00 2009-06-28 11:05:40.250 179 12743.27 80.40 55140.15 88888.00 2009-06-28 11:05:40.375 179 12743.23 80.38 55140.15 88888.00 2009-06-28 11:05:40.500 179 12743.23 80.38 55140.12 88888.00 2009-06-28 11:05:40.625 179 12743.25 80.40 55140.12 88888.00 2009-06-28 11:05:40.750 179 12743.23 80.45 55140.15 88888.00 2009-06-28 11:05:40.875 179 12743.25 80.40 55140.15 88888.00 2009-06-28 11:05:41.000 179 12743.23 80.40 55140.18 88888.00 2009-06-28 11:05:41.125 179 12743.30 80.53 55140.20 88888.00 2009-06-28 11:05:41.250 179 12743.35 80.53 55140.20 88888.00 2009-06-28 11:05:41.375 179 12743.35 80.50 55140.20 88888.00 2009-06-28 11:05:41.500 179 12743.33 80.47 55140.22 88888.00 2009-06-28 11:05:41.625 179 12743.25 80.47 55140.20 88888.00 2009-06-28 11:05:41.750 179 12743.25 80.50 55140.18 88888.00 2009-06-28 11:05:41.875 179 12743.27 80.42 55140.18 88888.00 2009-06-28 11:05:42.000 179 12743.35 80.42 55140.18 88888.00 2009-06-28 11:05:42.125 179 12743.35 80.42 55140.18 88888.00 2009-06-28 11:05:42.250 179 12743.30 80.42 55140.18 88888.00 2009-06-28 11:05:42.375 179 12743.35 80.45 55140.18 88888.00 2009-06-28 11:05:42.500 179 12743.38 80.45 55140.15 88888.00 2009-06-28 11:05:42.625 179 12743.30 80.40 55140.15 88888.00 2009-06-28 11:05:42.750 179 12743.27 80.40 55140.15 88888.00 2009-06-28 11:05:42.875 179 12743.30 80.35 55140.15 88888.00 2009-06-28 11:05:43.000 179 12743.35 80.42 55140.15 88888.00 2009-06-28 11:05:43.125 179 12743.35 80.47 55140.18 88888.00 2009-06-28 11:05:43.250 179 12743.27 80.47 55140.15 88888.00 2009-06-28 11:05:43.375 179 12743.27 80.45 55140.18 88888.00 2009-06-28 11:05:43.500 179 12743.27 80.45 55140.18 88888.00 2009-06-28 11:05:43.625 179 12743.27 80.45 55140.18 88888.00 2009-06-28 11:05:43.750 179 12743.20 80.45 55140.15 88888.00 2009-06-28 11:05:43.875 179 12743.20 80.47 55140.18 88888.00 2009-06-28 11:05:44.000 179 12743.23 80.45 55140.15 88888.00 2009-06-28 11:05:44.125 179 12743.25 80.42 55140.18 88888.00 2009-06-28 11:05:44.250 179 12743.25 80.45 55140.18 88888.00 2009-06-28 11:05:44.375 179 12743.30 80.47 55140.15 88888.00 2009-06-28 11:05:44.500 179 12743.30 80.47 55140.12 88888.00 2009-06-28 11:05:44.625 179 12743.33 80.53 55140.15 88888.00 2009-06-28 11:05:44.750 179 12743.35 80.53 55140.20 88888.00 2009-06-28 11:05:44.875 179 12743.33 80.42 55140.15 88888.00 2009-06-28 11:05:45.000 179 12743.30 80.42 55140.10 88888.00 2009-06-28 11:05:45.125 179 12743.20 80.45 55140.12 88888.00 2009-06-28 11:05:45.250 179 12743.17 80.42 55140.18 88888.00 2009-06-28 11:05:45.375 179 12743.25 80.47 55140.15 88888.00 2009-06-28 11:05:45.500 179 12743.20 80.45 55140.15 88888.00 2009-06-28 11:05:45.625 179 12743.17 80.45 55140.12 88888.00 2009-06-28 11:05:45.750 179 12743.23 80.47 55140.15 88888.00 2009-06-28 11:05:45.875 179 12743.23 80.50 55140.18 88888.00 2009-06-28 11:05:46.000 179 12743.17 80.50 55140.15 88888.00 2009-06-28 11:05:46.125 179 12743.12 80.45 55140.12 88888.00 2009-06-28 11:05:46.250 179 12743.08 80.42 55140.12 88888.00 2009-06-28 11:05:46.375 179 12743.12 80.45 55140.12 88888.00 2009-06-28 11:05:46.500 179 12743.12 80.47 55140.12 88888.00 2009-06-28 11:05:46.625 179 12743.15 80.53 55140.18 88888.00 2009-06-28 11:05:46.750 179 12743.10 80.50 55140.18 88888.00 2009-06-28 11:05:46.875 179 12743.12 80.53 55140.15 88888.00 2009-06-28 11:05:47.000 179 12743.15 80.50 55140.15 88888.00 2009-06-28 11:05:47.125 179 12743.12 80.50 55140.18 88888.00 2009-06-28 11:05:47.250 179 12743.08 80.58 55140.18 88888.00 2009-06-28 11:05:47.375 179 12743.10 80.55 55140.15 88888.00 2009-06-28 11:05:47.500 179 12743.10 80.47 55140.15 88888.00 2009-06-28 11:05:47.625 179 12743.15 80.58 55140.18 88888.00 2009-06-28 11:05:47.750 179 12743.20 80.58 55140.18 88888.00 2009-06-28 11:05:47.875 179 12743.12 80.50 55140.12 88888.00 2009-06-28 11:05:48.000 179 12743.15 80.50 55140.12 88888.00 2009-06-28 11:05:48.125 179 12743.20 80.55 55140.15 88888.00 2009-06-28 11:05:48.250 179 12743.10 80.47 55140.18 88888.00 2009-06-28 11:05:48.375 179 12743.05 80.45 55140.15 88888.00 2009-06-28 11:05:48.500 179 12743.02 80.47 55140.15 88888.00 2009-06-28 11:05:48.625 179 12743.10 80.45 55140.15 88888.00 2009-06-28 11:05:48.750 179 12743.12 80.55 55140.18 88888.00 2009-06-28 11:05:48.875 179 12743.15 80.55 55140.15 88888.00 2009-06-28 11:05:49.000 179 12743.20 80.58 55140.12 88888.00 2009-06-28 11:05:49.125 179 12743.10 80.50 55140.15 88888.00 2009-06-28 11:05:49.250 179 12743.02 80.42 55140.10 88888.00 2009-06-28 11:05:49.375 179 12743.02 80.47 55140.12 88888.00 2009-06-28 11:05:49.500 179 12743.08 80.50 55140.15 88888.00 2009-06-28 11:05:49.625 179 12743.10 80.55 55140.15 88888.00 2009-06-28 11:05:49.750 179 12743.15 80.55 55140.15 88888.00 2009-06-28 11:05:49.875 179 12743.17 80.58 55140.15 88888.00 2009-06-28 11:05:50.000 179 12743.12 80.60 55140.18 88888.00 2009-06-28 11:05:50.125 179 12743.12 80.55 55140.15 88888.00 2009-06-28 11:05:50.250 179 12743.12 80.58 55140.20 88888.00 2009-06-28 11:05:50.375 179 12743.15 80.62 55140.20 88888.00 2009-06-28 11:05:50.500 179 12743.12 80.62 55140.18 88888.00 2009-06-28 11:05:50.625 179 12743.12 80.62 55140.22 88888.00 2009-06-28 11:05:50.750 179 12743.10 80.58 55140.18 88888.00 2009-06-28 11:05:50.875 179 12743.05 80.58 55140.18 88888.00 2009-06-28 11:05:51.000 179 12743.02 80.55 55140.15 88888.00 2009-06-28 11:05:51.125 179 12743.05 80.58 55140.18 88888.00 2009-06-28 11:05:51.250 179 12743.08 80.62 55140.18 88888.00 2009-06-28 11:05:51.375 179 12743.05 80.62 55140.15 88888.00 2009-06-28 11:05:51.500 179 12743.00 80.58 55140.15 88888.00 2009-06-28 11:05:51.625 179 12743.02 80.55 55140.18 88888.00 2009-06-28 11:05:51.750 179 12743.00 80.55 55140.18 88888.00 2009-06-28 11:05:51.875 179 12743.02 80.62 55140.18 88888.00 2009-06-28 11:05:52.000 179 12743.05 80.58 55140.12 88888.00 2009-06-28 11:05:52.125 179 12743.02 80.60 55140.15 88888.00 2009-06-28 11:05:52.250 179 12742.98 80.65 55140.20 88888.00 2009-06-28 11:05:52.375 179 12743.02 80.67 55140.20 88888.00 2009-06-28 11:05:52.500 179 12743.00 80.67 55140.20 88888.00 2009-06-28 11:05:52.625 179 12742.90 80.62 55140.20 88888.00 2009-06-28 11:05:52.750 179 12742.83 80.62 55140.20 88888.00 2009-06-28 11:05:52.875 179 12742.90 80.60 55140.20 88888.00 2009-06-28 11:05:53.000 179 12742.95 80.58 55140.18 88888.00 2009-06-28 11:05:53.125 179 12742.92 80.62 55140.18 88888.00 2009-06-28 11:05:53.250 179 12742.92 80.58 55140.18 88888.00 2009-06-28 11:05:53.375 179 12743.00 80.62 55140.22 88888.00 2009-06-28 11:05:53.500 179 12743.05 80.70 55140.22 88888.00 2009-06-28 11:05:53.625 179 12743.05 80.70 55140.20 88888.00 2009-06-28 11:05:53.750 179 12743.00 80.62 55140.18 88888.00 2009-06-28 11:05:53.875 179 12743.02 80.65 55140.22 88888.00 2009-06-28 11:05:54.000 179 12743.10 80.75 55140.22 88888.00 2009-06-28 11:05:54.125 179 12743.10 80.75 55140.22 88888.00 2009-06-28 11:05:54.250 179 12743.00 80.72 55140.20 88888.00 2009-06-28 11:05:54.375 179 12742.92 80.70 55140.18 88888.00 2009-06-28 11:05:54.500 179 12742.88 80.65 55140.18 88888.00 2009-06-28 11:05:54.625 179 12742.90 80.65 55140.15 88888.00 2009-06-28 11:05:54.750 179 12742.92 80.67 55140.18 88888.00 2009-06-28 11:05:54.875 179 12742.92 80.70 55140.18 88888.00 2009-06-28 11:05:55.000 179 12742.95 80.67 55140.18 88888.00 2009-06-28 11:05:55.125 179 12742.98 80.70 55140.15 88888.00 2009-06-28 11:05:55.250 179 12742.98 80.65 55140.12 88888.00 2009-06-28 11:05:55.375 179 12743.00 80.72 55140.15 88888.00 2009-06-28 11:05:55.500 179 12742.92 80.72 55140.15 88888.00 2009-06-28 11:05:55.625 179 12742.90 80.70 55140.18 88888.00 2009-06-28 11:05:55.750 179 12742.88 80.62 55140.15 88888.00 2009-06-28 11:05:55.875 179 12742.90 80.70 55140.15 88888.00 2009-06-28 11:05:56.000 179 12742.90 80.72 55140.18 88888.00 2009-06-28 11:05:56.125 179 12742.88 80.67 55140.20 88888.00 2009-06-28 11:05:56.250 179 12742.85 80.70 55140.22 88888.00 2009-06-28 11:05:56.375 179 12742.85 80.75 55140.22 88888.00 2009-06-28 11:05:56.500 179 12742.83 80.72 55140.20 88888.00 2009-06-28 11:05:56.625 179 12742.83 80.70 55140.18 88888.00 2009-06-28 11:05:56.750 179 12742.90 80.72 55140.15 88888.00 2009-06-28 11:05:56.875 179 12742.85 80.67 55140.18 88888.00 2009-06-28 11:05:57.000 179 12742.83 80.70 55140.18 88888.00 2009-06-28 11:05:57.125 179 12742.83 80.70 55140.18 88888.00 2009-06-28 11:05:57.250 179 12742.85 80.67 55140.18 88888.00 2009-06-28 11:05:57.375 179 12742.88 80.75 55140.20 88888.00 2009-06-28 11:05:57.500 179 12742.88 80.78 55140.20 88888.00 2009-06-28 11:05:57.625 179 12742.88 80.78 55140.18 88888.00 2009-06-28 11:05:57.750 179 12742.90 80.80 55140.20 88888.00 2009-06-28 11:05:57.875 179 12742.83 80.78 55140.15 88888.00 2009-06-28 11:05:58.000 179 12742.85 80.72 55140.18 88888.00 2009-06-28 11:05:58.125 179 12742.90 80.78 55140.22 88888.00 2009-06-28 11:05:58.250 179 12742.85 80.80 55140.18 88888.00 2009-06-28 11:05:58.375 179 12742.88 80.80 55140.18 88888.00 2009-06-28 11:05:58.500 179 12742.83 80.78 55140.15 88888.00 2009-06-28 11:05:58.625 179 12742.80 80.75 55140.12 88888.00 2009-06-28 11:05:58.750 179 12742.80 80.72 55140.15 88888.00 2009-06-28 11:05:58.875 179 12742.80 80.75 55140.12 88888.00 2009-06-28 11:05:59.000 179 12742.80 80.72 55140.10 88888.00 2009-06-28 11:05:59.125 179 12742.83 80.72 55140.12 88888.00 2009-06-28 11:05:59.250 179 12742.83 80.80 55140.20 88888.00 2009-06-28 11:05:59.375 179 12742.85 80.78 55140.15 88888.00 2009-06-28 11:05:59.500 179 12742.85 80.72 55140.15 88888.00 2009-06-28 11:05:59.625 179 12742.85 80.75 55140.15 88888.00 2009-06-28 11:05:59.750 179 12742.83 80.78 55140.18 88888.00 2009-06-28 11:05:59.875 179 12742.85 80.85 55140.20 88888.00 2009-06-28 11:06:00.000 179 12742.77 80.83 55140.15 88888.00 2009-06-28 11:06:00.125 179 12742.73 80.78 55140.18 88888.00 2009-06-28 11:06:00.250 179 12742.73 80.80 55140.15 88888.00 2009-06-28 11:06:00.375 179 12742.80 80.83 55140.18 88888.00 2009-06-28 11:06:00.500 179 12742.83 80.80 55140.18 88888.00 2009-06-28 11:06:00.625 179 12742.77 80.80 55140.18 88888.00 2009-06-28 11:06:00.750 179 12742.75 80.88 55140.20 88888.00 2009-06-28 11:06:00.875 179 12742.75 80.90 55140.20 88888.00 2009-06-28 11:06:01.000 179 12742.73 80.85 55140.15 88888.00 2009-06-28 11:06:01.125 179 12742.77 80.83 55140.15 88888.00 2009-06-28 11:06:01.250 179 12742.65 80.72 55140.15 88888.00 2009-06-28 11:06:01.375 179 12742.67 80.80 55140.18 88888.00 2009-06-28 11:06:01.500 179 12742.67 80.83 55140.18 88888.00 2009-06-28 11:06:01.625 179 12742.65 80.80 55140.15 88888.00 2009-06-28 11:06:01.750 179 12742.67 80.80 55140.12 88888.00 2009-06-28 11:06:01.875 179 12742.70 80.83 55140.12 88888.00 2009-06-28 11:06:02.000 179 12742.73 80.88 55140.12 88888.00 2009-06-28 11:06:02.125 179 12742.70 80.90 55140.15 88888.00 2009-06-28 11:06:02.250 179 12742.60 80.88 55140.15 88888.00 2009-06-28 11:06:02.375 179 12742.67 80.92 55140.18 88888.00 2009-06-28 11:06:02.500 179 12742.65 80.88 55140.15 88888.00 2009-06-28 11:06:02.625 179 12742.60 80.83 55140.15 88888.00 2009-06-28 11:06:02.750 179 12742.62 80.83 55140.18 88888.00 2009-06-28 11:06:02.875 179 12742.65 80.83 55140.18 88888.00 2009-06-28 11:06:03.000 179 12742.73 80.85 55140.18 88888.00 2009-06-28 11:06:03.125 179 12742.73 80.88 55140.18 88888.00 2009-06-28 11:06:03.250 179 12742.65 80.85 55140.15 88888.00 2009-06-28 11:06:03.375 179 12742.65 80.88 55140.15 88888.00 2009-06-28 11:06:03.500 179 12742.67 80.90 55140.18 88888.00 2009-06-28 11:06:03.625 179 12742.62 80.90 55140.15 88888.00 2009-06-28 11:06:03.750 179 12742.65 80.88 55140.15 88888.00 2009-06-28 11:06:03.875 179 12742.70 80.83 55140.15 88888.00 2009-06-28 11:06:04.000 179 12742.70 80.88 55140.15 88888.00 2009-06-28 11:06:04.125 179 12742.67 80.90 55140.18 88888.00 2009-06-28 11:06:04.250 179 12742.62 80.88 55140.20 88888.00 2009-06-28 11:06:04.375 179 12742.67 80.90 55140.18 88888.00 2009-06-28 11:06:04.500 179 12742.67 80.92 55140.18 88888.00 2009-06-28 11:06:04.625 179 12742.62 80.83 55140.12 88888.00 2009-06-28 11:06:04.750 179 12742.52 80.83 55140.12 88888.00 2009-06-28 11:06:04.875 179 12742.52 80.97 55140.15 88888.00 2009-06-28 11:06:05.000 179 12742.50 80.95 55140.18 88888.00 2009-06-28 11:06:05.125 179 12742.48 80.88 55140.15 88888.00 2009-06-28 11:06:05.250 179 12742.42 80.83 55140.18 88888.00 2009-06-28 11:06:05.375 179 12742.45 80.88 55140.15 88888.00 2009-06-28 11:06:05.500 179 12742.48 80.95 55140.15 88888.00 2009-06-28 11:06:05.625 179 12742.52 80.90 55140.15 88888.00 2009-06-28 11:06:05.750 179 12742.58 80.88 55140.15 88888.00 2009-06-28 11:06:05.875 179 12742.52 80.90 55140.18 88888.00 2009-06-28 11:06:06.000 179 12742.48 80.95 55140.18 88888.00 2009-06-28 11:06:06.125 179 12742.55 80.92 55140.18 88888.00 2009-06-28 11:06:06.250 179 12742.58 80.90 55140.18 88888.00 2009-06-28 11:06:06.375 179 12742.55 80.90 55140.15 88888.00 2009-06-28 11:06:06.500 179 12742.55 80.90 55140.15 88888.00 2009-06-28 11:06:06.625 179 12742.55 80.90 55140.18 88888.00 2009-06-28 11:06:06.750 179 12742.50 80.92 55140.20 88888.00 2009-06-28 11:06:06.875 179 12742.55 80.90 55140.20 88888.00 2009-06-28 11:06:07.000 179 12742.52 80.92 55140.18 88888.00 2009-06-28 11:06:07.125 179 12742.52 80.92 55140.18 88888.00 2009-06-28 11:06:07.250 179 12742.55 80.97 55140.22 88888.00 2009-06-28 11:06:07.375 179 12742.62 81.00 55140.20 88888.00 2009-06-28 11:06:07.500 179 12742.60 80.92 55140.18 88888.00 2009-06-28 11:06:07.625 179 12742.62 80.92 55140.18 88888.00 2009-06-28 11:06:07.750 179 12742.58 80.97 55140.20 88888.00 2009-06-28 11:06:07.875 179 12742.55 80.95 55140.18 88888.00 2009-06-28 11:06:08.000 179 12742.55 80.97 55140.20 88888.00 2009-06-28 11:06:08.125 179 12742.55 81.03 55140.20 88888.00 2009-06-28 11:06:08.250 179 12742.48 81.00 55140.18 88888.00 2009-06-28 11:06:08.375 179 12742.48 80.95 55140.18 88888.00 2009-06-28 11:06:08.500 179 12742.45 80.90 55140.15 88888.00 2009-06-28 11:06:08.625 179 12742.52 80.88 55140.15 88888.00 2009-06-28 11:06:08.750 179 12742.50 80.92 55140.15 88888.00 2009-06-28 11:06:08.875 179 12742.48 80.95 55140.18 88888.00 2009-06-28 11:06:09.000 179 12742.52 81.05 55140.20 88888.00 2009-06-28 11:06:09.125 179 12742.55 80.97 55140.20 88888.00 2009-06-28 11:06:09.250 179 12742.52 81.00 55140.18 88888.00 2009-06-28 11:06:09.375 179 12742.58 81.05 55140.15 88888.00 2009-06-28 11:06:09.500 179 12742.58 81.00 55140.15 88888.00 2009-06-28 11:06:09.625 179 12742.58 81.00 55140.15 88888.00 2009-06-28 11:06:09.750 179 12742.52 80.92 55140.15 88888.00 2009-06-28 11:06:09.875 179 12742.60 81.03 55140.15 88888.00 2009-06-28 11:06:10.000 179 12742.65 81.08 55140.18 88888.00 2009-06-28 11:06:10.125 179 12742.62 81.05 55140.18 88888.00 2009-06-28 11:06:10.250 179 12742.60 81.03 55140.15 88888.00 2009-06-28 11:06:10.375 179 12742.65 81.03 55140.12 88888.00 2009-06-28 11:06:10.500 179 12742.60 81.00 55140.15 88888.00 2009-06-28 11:06:10.625 179 12742.60 81.00 55140.15 88888.00 2009-06-28 11:06:10.750 179 12742.65 81.03 55140.18 88888.00 2009-06-28 11:06:10.875 179 12742.67 81.12 55140.18 88888.00 2009-06-28 11:06:11.000 179 12742.60 81.08 55140.15 88888.00 2009-06-28 11:06:11.125 179 12742.52 81.00 55140.15 88888.00 2009-06-28 11:06:11.250 179 12742.50 80.97 55140.15 88888.00 2009-06-28 11:06:11.375 179 12742.55 80.97 55140.12 88888.00 2009-06-28 11:06:11.500 179 12742.55 81.05 55140.18 88888.00 2009-06-28 11:06:11.625 179 12742.62 81.10 55140.20 88888.00 2009-06-28 11:06:11.750 179 12742.65 81.08 55140.18 88888.00 2009-06-28 11:06:11.875 179 12742.60 81.03 55140.18 88888.00 2009-06-28 11:06:12.000 179 12742.60 81.08 55140.18 88888.00 2009-06-28 11:06:12.125 179 12742.60 81.08 55140.18 88888.00 2009-06-28 11:06:12.250 179 12742.58 81.03 55140.18 88888.00 2009-06-28 11:06:12.375 179 12742.60 81.03 55140.18 88888.00 2009-06-28 11:06:12.500 179 12742.62 81.00 55140.18 88888.00 2009-06-28 11:06:12.625 179 12742.58 81.00 55140.18 88888.00 2009-06-28 11:06:12.750 179 12742.58 81.05 55140.20 88888.00 2009-06-28 11:06:12.875 179 12742.65 81.10 55140.22 88888.00 2009-06-28 11:06:13.000 179 12742.62 81.08 55140.20 88888.00 2009-06-28 11:06:13.125 179 12742.60 81.08 55140.18 88888.00 2009-06-28 11:06:13.250 179 12742.58 81.03 55140.18 88888.00 2009-06-28 11:06:13.375 179 12742.65 81.08 55140.18 88888.00 2009-06-28 11:06:13.500 179 12742.67 81.08 55140.20 88888.00 2009-06-28 11:06:13.625 179 12742.62 81.10 55140.18 88888.00 2009-06-28 11:06:13.750 179 12742.55 81.10 55140.18 88888.00 2009-06-28 11:06:13.875 179 12742.55 81.10 55140.18 88888.00 2009-06-28 11:06:14.000 179 12742.52 81.08 55140.15 88888.00 2009-06-28 11:06:14.125 179 12742.55 81.12 55140.18 88888.00 2009-06-28 11:06:14.250 179 12742.50 81.08 55140.15 88888.00 2009-06-28 11:06:14.375 179 12742.48 81.03 55140.15 88888.00 2009-06-28 11:06:14.500 179 12742.55 81.08 55140.15 88888.00 2009-06-28 11:06:14.625 179 12742.55 81.10 55140.18 88888.00 2009-06-28 11:06:14.750 179 12742.52 81.12 55140.20 88888.00 2009-06-28 11:06:14.875 179 12742.50 81.12 55140.20 88888.00 2009-06-28 11:06:15.000 179 12742.50 81.17 55140.20 88888.00 2009-06-28 11:06:15.125 179 12742.52 81.20 55140.22 88888.00 2009-06-28 11:06:15.250 179 12742.50 81.12 55140.20 88888.00 2009-06-28 11:06:15.375 179 12742.48 81.05 55140.15 88888.00 2009-06-28 11:06:15.500 179 12742.45 81.00 55140.15 88888.00 2009-06-28 11:06:15.625 179 12742.45 81.03 55140.15 88888.00 2009-06-28 11:06:15.750 179 12742.42 81.10 55140.18 88888.00 2009-06-28 11:06:15.875 179 12742.52 81.17 55140.20 88888.00 2009-06-28 11:06:16.000 179 12742.60 81.17 55140.20 88888.00 2009-06-28 11:06:16.125 179 12742.52 81.10 55140.18 88888.00 2009-06-28 11:06:16.250 179 12742.52 81.12 55140.15 88888.00 2009-06-28 11:06:16.375 179 12742.55 81.10 55140.15 88888.00 2009-06-28 11:06:16.500 179 12742.60 81.10 55140.15 88888.00 2009-06-28 11:06:16.625 179 12742.55 81.15 55140.20 88888.00 2009-06-28 11:06:16.750 179 12742.48 81.15 55140.18 88888.00 2009-06-28 11:06:16.875 179 12742.45 81.12 55140.15 88888.00 2009-06-28 11:06:17.000 179 12742.40 81.08 55140.10 88888.00 2009-06-28 11:06:17.125 179 12742.45 81.10 55140.15 88888.00 2009-06-28 11:06:17.250 179 12742.55 81.15 55140.20 88888.00 2009-06-28 11:06:17.375 179 12742.58 81.17 55140.18 88888.00 2009-06-28 11:06:17.500 179 12742.58 81.17 55140.18 88888.00 2009-06-28 11:06:17.625 179 12742.55 81.15 55140.15 88888.00 2009-06-28 11:06:17.750 179 12742.55 81.15 55140.18 88888.00 2009-06-28 11:06:17.875 179 12742.50 81.20 55140.18 88888.00 2009-06-28 11:06:18.000 179 12742.50 81.20 55140.20 88888.00 2009-06-28 11:06:18.125 179 12742.50 81.20 55140.18 88888.00 2009-06-28 11:06:18.250 179 12742.48 81.17 55140.18 88888.00 2009-06-28 11:06:18.375 179 12742.50 81.20 55140.15 88888.00 2009-06-28 11:06:18.500 179 12742.48 81.22 55140.20 88888.00 2009-06-28 11:06:18.625 179 12742.45 81.20 55140.18 88888.00 2009-06-28 11:06:18.750 179 12742.50 81.17 55140.20 88888.00 2009-06-28 11:06:18.875 179 12742.50 81.22 55140.18 88888.00 2009-06-28 11:06:19.000 179 12742.50 81.28 55140.18 88888.00 2009-06-28 11:06:19.125 179 12742.45 81.22 55140.18 88888.00 2009-06-28 11:06:19.250 179 12742.45 81.17 55140.15 88888.00 2009-06-28 11:06:19.375 179 12742.52 81.17 55140.15 88888.00 2009-06-28 11:06:19.500 179 12742.52 81.17 55140.10 88888.00 2009-06-28 11:06:19.625 179 12742.52 81.20 55140.18 88888.00 2009-06-28 11:06:19.750 179 12742.55 81.25 55140.15 88888.00 2009-06-28 11:06:19.875 179 12742.52 81.22 55140.15 88888.00 2009-06-28 11:06:20.000 179 12742.55 81.22 55140.15 88888.00 2009-06-28 11:06:20.125 179 12742.58 81.15 55140.15 88888.00 2009-06-28 11:06:20.250 179 12742.62 81.22 55140.20 88888.00 2009-06-28 11:06:20.375 179 12742.67 81.20 55140.18 88888.00 2009-06-28 11:06:20.500 179 12742.55 81.15 55140.15 88888.00 2009-06-28 11:06:20.625 179 12742.50 81.20 55140.15 88888.00 2009-06-28 11:06:20.750 179 12742.50 81.20 55140.18 88888.00 2009-06-28 11:06:20.875 179 12742.50 81.22 55140.18 88888.00 2009-06-28 11:06:21.000 179 12742.48 81.25 55140.15 88888.00 2009-06-28 11:06:21.125 179 12742.58 81.25 55140.18 88888.00 2009-06-28 11:06:21.250 179 12742.55 81.17 55140.20 88888.00 2009-06-28 11:06:21.375 179 12742.52 81.22 55140.20 88888.00 2009-06-28 11:06:21.500 179 12742.48 81.22 55140.18 88888.00 2009-06-28 11:06:21.625 179 12742.50 81.25 55140.18 88888.00 2009-06-28 11:06:21.750 179 12742.50 81.20 55140.18 88888.00 2009-06-28 11:06:21.875 179 12742.52 81.12 55140.15 88888.00 2009-06-28 11:06:22.000 179 12742.45 81.12 55140.12 88888.00 2009-06-28 11:06:22.125 179 12742.45 81.17 55140.18 88888.00 2009-06-28 11:06:22.250 179 12742.45 81.22 55140.18 88888.00 2009-06-28 11:06:22.375 179 12742.48 81.22 55140.15 88888.00 2009-06-28 11:06:22.500 179 12742.50 81.25 55140.15 88888.00 2009-06-28 11:06:22.625 179 12742.50 81.20 55140.15 88888.00 2009-06-28 11:06:22.750 179 12742.42 81.17 55140.18 88888.00 2009-06-28 11:06:22.875 179 12742.40 81.28 55140.20 88888.00 2009-06-28 11:06:23.000 179 12742.40 81.33 55140.20 88888.00 2009-06-28 11:06:23.125 179 12742.42 81.28 55140.18 88888.00 2009-06-28 11:06:23.250 179 12742.38 81.15 55140.15 88888.00 2009-06-28 11:06:23.375 179 12742.40 81.20 55140.15 88888.00 2009-06-28 11:06:23.500 179 12742.42 81.20 55140.15 88888.00 2009-06-28 11:06:23.625 179 12742.42 81.28 55140.20 88888.00 2009-06-28 11:06:23.750 179 12742.45 81.28 55140.20 88888.00 2009-06-28 11:06:23.875 179 12742.45 81.25 55140.15 88888.00 2009-06-28 11:06:24.000 179 12742.42 81.30 55140.15 88888.00 2009-06-28 11:06:24.125 179 12742.48 81.35 55140.15 88888.00 2009-06-28 11:06:24.250 179 12742.42 81.28 55140.15 88888.00 2009-06-28 11:06:24.375 179 12742.38 81.25 55140.15 88888.00 2009-06-28 11:06:24.500 179 12742.33 81.28 55140.15 88888.00 2009-06-28 11:06:24.625 179 12742.38 81.30 55140.18 88888.00 2009-06-28 11:06:24.750 179 12742.45 81.33 55140.18 88888.00 2009-06-28 11:06:24.875 179 12742.45 81.28 55140.15 88888.00 2009-06-28 11:06:25.000 179 12742.48 81.28 55140.15 88888.00 2009-06-28 11:06:25.125 179 12742.50 81.28 55140.18 88888.00 2009-06-28 11:06:25.250 179 12742.40 81.25 55140.18 88888.00 2009-06-28 11:06:25.375 179 12742.35 81.25 55140.18 88888.00 2009-06-28 11:06:25.500 179 12742.40 81.28 55140.18 88888.00 2009-06-28 11:06:25.625 179 12742.40 81.28 55140.18 88888.00 2009-06-28 11:06:25.750 179 12742.42 81.28 55140.15 88888.00 2009-06-28 11:06:25.875 179 12742.38 81.25 55140.15 88888.00 2009-06-28 11:06:26.000 179 12742.38 81.25 55140.18 88888.00 2009-06-28 11:06:26.125 179 12742.40 81.25 55140.20 88888.00 2009-06-28 11:06:26.250 179 12742.40 81.28 55140.18 88888.00 2009-06-28 11:06:26.375 179 12742.40 81.30 55140.18 88888.00 2009-06-28 11:06:26.500 179 12742.40 81.28 55140.18 88888.00 2009-06-28 11:06:26.625 179 12742.48 81.33 55140.20 88888.00 2009-06-28 11:06:26.750 179 12742.48 81.38 55140.22 88888.00 2009-06-28 11:06:26.875 179 12742.40 81.28 55140.18 88888.00 2009-06-28 11:06:27.000 179 12742.38 81.22 55140.15 88888.00 2009-06-28 11:06:27.125 179 12742.42 81.25 55140.18 88888.00 2009-06-28 11:06:27.250 179 12742.48 81.30 55140.15 88888.00 2009-06-28 11:06:27.375 179 12742.42 81.30 55140.15 88888.00 2009-06-28 11:06:27.500 179 12742.38 81.30 55140.18 88888.00 2009-06-28 11:06:27.625 179 12742.42 81.30 55140.18 88888.00 2009-06-28 11:06:27.750 179 12742.42 81.33 55140.15 88888.00 2009-06-28 11:06:27.875 179 12742.42 81.33 55140.15 88888.00 2009-06-28 11:06:28.000 179 12742.48 81.38 55140.18 88888.00 2009-06-28 11:06:28.125 179 12742.50 81.35 55140.20 88888.00 2009-06-28 11:06:28.250 179 12742.45 81.25 55140.15 88888.00 2009-06-28 11:06:28.375 179 12742.48 81.25 55140.15 88888.00 2009-06-28 11:06:28.500 179 12742.48 81.28 55140.15 88888.00 2009-06-28 11:06:28.625 179 12742.45 81.28 55140.15 88888.00 2009-06-28 11:06:28.750 179 12742.38 81.25 55140.12 88888.00 2009-06-28 11:06:28.875 179 12742.40 81.25 55140.18 88888.00 2009-06-28 11:06:29.000 179 12742.45 81.30 55140.18 88888.00 2009-06-28 11:06:29.125 179 12742.45 81.28 55140.18 88888.00 2009-06-28 11:06:29.250 179 12742.42 81.25 55140.18 88888.00 2009-06-28 11:06:29.375 179 12742.42 81.33 55140.20 88888.00 2009-06-28 11:06:29.500 179 12742.40 81.30 55140.15 88888.00 2009-06-28 11:06:29.625 179 12742.40 81.30 55140.18 88888.00 2009-06-28 11:06:29.750 179 12742.40 81.35 55140.18 88888.00 2009-06-28 11:06:29.875 179 12742.38 81.28 55140.12 88888.00 2009-06-28 11:06:30.000 179 12742.35 81.28 55140.15 88888.00 2009-06-28 11:06:30.125 179 12742.38 81.28 55140.15 88888.00 2009-06-28 11:06:30.250 179 12742.35 81.30 55140.18 88888.00 2009-06-28 11:06:30.375 179 12742.42 81.35 55140.20 88888.00 2009-06-28 11:06:30.500 179 12742.42 81.28 55140.18 88888.00 2009-06-28 11:06:30.625 179 12742.35 81.30 55140.15 88888.00 2009-06-28 11:06:30.750 179 12742.33 81.33 55140.18 88888.00 2009-06-28 11:06:30.875 179 12742.38 81.40 55140.20 88888.00 2009-06-28 11:06:31.000 179 12742.42 81.42 55140.20 88888.00 2009-06-28 11:06:31.125 179 12742.40 81.38 55140.18 88888.00 2009-06-28 11:06:31.250 179 12742.33 81.33 55140.18 88888.00 2009-06-28 11:06:31.375 179 12742.33 81.33 55140.18 88888.00 2009-06-28 11:06:31.500 179 12742.38 81.38 55140.18 88888.00 2009-06-28 11:06:31.625 179 12742.42 81.40 55140.20 88888.00 2009-06-28 11:06:31.750 179 12742.42 81.42 55140.18 88888.00 2009-06-28 11:06:31.875 179 12742.40 81.42 55140.20 88888.00 2009-06-28 11:06:32.000 179 12742.38 81.40 55140.18 88888.00 2009-06-28 11:06:32.125 179 12742.35 81.38 55140.15 88888.00 2009-06-28 11:06:32.250 179 12742.35 81.40 55140.18 88888.00 2009-06-28 11:06:32.375 179 12742.42 81.40 55140.20 88888.00 2009-06-28 11:06:32.500 179 12742.35 81.40 55140.15 88888.00 2009-06-28 11:06:32.625 179 12742.40 81.45 55140.18 88888.00 2009-06-28 11:06:32.750 179 12742.38 81.42 55140.18 88888.00 2009-06-28 11:06:32.875 179 12742.35 81.40 55140.15 88888.00 2009-06-28 11:06:33.000 179 12742.40 81.40 55140.18 88888.00 2009-06-28 11:06:33.125 179 12742.38 81.42 55140.18 88888.00 2009-06-28 11:06:33.250 179 12742.40 81.40 55140.20 88888.00 2009-06-28 11:06:33.375 179 12742.40 81.45 55140.18 88888.00 2009-06-28 11:06:33.500 179 12742.38 81.38 55140.18 88888.00 2009-06-28 11:06:33.625 179 12742.30 81.35 55140.18 88888.00 2009-06-28 11:06:33.750 179 12742.30 81.38 55140.18 88888.00 2009-06-28 11:06:33.875 179 12742.35 81.33 55140.18 88888.00 2009-06-28 11:06:34.000 179 12742.35 81.35 55140.18 88888.00 2009-06-28 11:06:34.125 179 12742.33 81.40 55140.18 88888.00 2009-06-28 11:06:34.250 179 12742.35 81.42 55140.20 88888.00 2009-06-28 11:06:34.375 179 12742.42 81.42 55140.18 88888.00 2009-06-28 11:06:34.500 179 12742.38 81.38 55140.18 88888.00 2009-06-28 11:06:34.625 179 12742.30 81.35 55140.12 88888.00 2009-06-28 11:06:34.750 179 12742.30 81.40 55140.18 88888.00 2009-06-28 11:06:34.875 179 12742.35 81.40 55140.18 88888.00 2009-06-28 11:06:35.000 179 12742.40 81.42 55140.20 88888.00 2009-06-28 11:06:35.125 179 12742.42 81.45 55140.22 88888.00 2009-06-28 11:06:35.250 179 12742.35 81.40 55140.18 88888.00 2009-06-28 11:06:35.375 179 12742.30 81.35 55140.12 88888.00 2009-06-28 11:06:35.500 179 12742.35 81.38 55140.15 88888.00 2009-06-28 11:06:35.625 179 12742.33 81.38 55140.12 88888.00 2009-06-28 11:06:35.750 179 12742.30 81.38 55140.18 88888.00 2009-06-28 11:06:35.875 179 12742.27 81.40 55140.18 88888.00 2009-06-28 11:06:36.000 179 12742.35 81.42 55140.15 88888.00 2009-06-28 11:06:36.125 179 12742.38 81.40 55140.15 88888.00 2009-06-28 11:06:36.250 179 12742.33 81.45 55140.15 88888.00 2009-06-28 11:06:36.375 179 12742.33 81.47 55140.18 88888.00 2009-06-28 11:06:36.500 179 12742.27 81.45 55140.12 88888.00 2009-06-28 11:06:36.625 179 12742.30 81.40 55140.18 88888.00 2009-06-28 11:06:36.750 179 12742.30 81.42 55140.15 88888.00 2009-06-28 11:06:36.875 179 12742.33 81.45 55140.15 88888.00 2009-06-28 11:06:37.000 179 12742.33 81.42 55140.12 88888.00 2009-06-28 11:06:37.125 179 12742.30 81.38 55140.12 88888.00 2009-06-28 11:06:37.250 179 12742.30 81.40 55140.15 88888.00 2009-06-28 11:06:37.375 179 12742.33 81.38 55140.15 88888.00 2009-06-28 11:06:37.500 179 12742.30 81.38 55140.15 88888.00 2009-06-28 11:06:37.625 179 12742.40 81.47 55140.15 88888.00 2009-06-28 11:06:37.750 179 12742.38 81.45 55140.15 88888.00 2009-06-28 11:06:37.875 179 12742.25 81.40 55140.15 88888.00 2009-06-28 11:06:38.000 179 12742.23 81.38 55140.15 88888.00 2009-06-28 11:06:38.125 179 12742.23 81.35 55140.15 88888.00 2009-06-28 11:06:38.250 179 12742.33 81.40 55140.15 88888.00 2009-06-28 11:06:38.375 179 12742.38 81.45 55140.18 88888.00 2009-06-28 11:06:38.500 179 12742.38 81.47 55140.15 88888.00 2009-06-28 11:06:38.625 179 12742.40 81.50 55140.20 88888.00 2009-06-28 11:06:38.750 179 12742.35 81.45 55140.18 88888.00 2009-06-28 11:06:38.875 179 12742.25 81.38 55140.15 88888.00 2009-06-28 11:06:39.000 179 12742.30 81.42 55140.15 88888.00 2009-06-28 11:06:39.125 179 12742.33 81.50 55140.18 88888.00 2009-06-28 11:06:39.250 179 12742.30 81.45 55140.15 88888.00 2009-06-28 11:06:39.375 179 12742.23 81.45 55140.15 88888.00 2009-06-28 11:06:39.500 179 12742.23 81.42 55140.15 88888.00 2009-06-28 11:06:39.625 179 12742.27 81.45 55140.20 88888.00 2009-06-28 11:06:39.750 179 12742.30 81.40 55140.18 88888.00 2009-06-28 11:06:39.875 179 12742.33 81.40 55140.15 88888.00 2009-06-28 11:06:40.000 179 12742.35 81.45 55140.15 88888.00 2009-06-28 11:06:40.125 179 12742.38 81.53 55140.18 88888.00 2009-06-28 11:06:40.250 179 12742.30 81.47 55140.18 88888.00 2009-06-28 11:06:40.375 179 12742.23 81.42 55140.15 88888.00 2009-06-28 11:06:40.500 179 12742.20 81.38 55140.15 88888.00 2009-06-28 11:06:40.625 179 12742.30 81.50 55140.18 88888.00 2009-06-28 11:06:40.750 179 12742.30 81.45 55140.10 88888.00 2009-06-28 11:06:40.875 179 12742.23 81.40 55140.15 88888.00 2009-06-28 11:06:41.000 179 12742.23 81.47 55140.15 88888.00 2009-06-28 11:06:41.125 179 12742.25 81.55 55140.20 88888.00 2009-06-28 11:06:41.250 179 12742.20 81.47 55140.20 88888.00 2009-06-28 11:06:41.375 179 12742.15 81.40 55140.15 88888.00 2009-06-28 11:06:41.500 179 12742.12 81.40 55140.18 88888.00 2009-06-28 11:06:41.625 179 12742.17 81.45 55140.20 88888.00 2009-06-28 11:06:41.750 179 12742.17 81.53 55140.22 88888.00 2009-06-28 11:06:41.875 179 12742.17 81.50 55140.20 88888.00 2009-06-28 11:06:42.000 179 12742.23 81.47 55140.18 88888.00 2009-06-28 11:06:42.125 179 12742.23 81.47 55140.18 88888.00 2009-06-28 11:06:42.250 179 12742.12 81.38 55140.15 88888.00 2009-06-28 11:06:42.375 179 12742.17 81.38 55140.15 88888.00 2009-06-28 11:06:42.500 179 12742.27 81.42 55140.18 88888.00 2009-06-28 11:06:42.625 179 12742.20 81.40 55140.18 88888.00 2009-06-28 11:06:42.750 179 12742.12 81.40 55140.18 88888.00 2009-06-28 11:06:42.875 179 12742.17 81.42 55140.20 88888.00 2009-06-28 11:06:43.000 179 12742.17 81.45 55140.18 88888.00 2009-06-28 11:06:43.125 179 12742.15 81.47 55140.15 88888.00 2009-06-28 11:06:43.250 179 12742.15 81.47 55140.18 88888.00 2009-06-28 11:06:43.375 179 12742.17 81.55 55140.20 88888.00 2009-06-28 11:06:43.500 179 12742.17 81.50 55140.20 88888.00 2009-06-28 11:06:43.625 179 12742.15 81.50 55140.22 88888.00 2009-06-28 11:06:43.750 179 12742.17 81.47 55140.20 88888.00 2009-06-28 11:06:43.875 179 12742.15 81.47 55140.20 88888.00 2009-06-28 11:06:44.000 179 12742.17 81.50 55140.18 88888.00 2009-06-28 11:06:44.125 179 12742.20 81.50 55140.22 88888.00 2009-06-28 11:06:44.250 179 12742.20 81.45 55140.20 88888.00 2009-06-28 11:06:44.375 179 12742.15 81.47 55140.20 88888.00 2009-06-28 11:06:44.500 179 12742.15 81.50 55140.18 88888.00 2009-06-28 11:06:44.625 179 12742.23 81.53 55140.18 88888.00 2009-06-28 11:06:44.750 179 12742.23 81.50 55140.18 88888.00 2009-06-28 11:06:44.875 179 12742.20 81.47 55140.18 88888.00 2009-06-28 11:06:45.000 179 12742.17 81.47 55140.18 88888.00 2009-06-28 11:06:45.125 179 12742.15 81.47 55140.18 88888.00 2009-06-28 11:06:45.250 179 12742.20 81.45 55140.18 88888.00 2009-06-28 11:06:45.375 179 12742.23 81.47 55140.15 88888.00 2009-06-28 11:06:45.500 179 12742.23 81.47 55140.15 88888.00 2009-06-28 11:06:45.625 179 12742.27 81.58 55140.20 88888.00 2009-06-28 11:06:45.750 179 12742.25 81.55 55140.18 88888.00 2009-06-28 11:06:45.875 179 12742.20 81.55 55140.20 88888.00 2009-06-28 11:06:46.000 179 12742.20 81.55 55140.18 88888.00 2009-06-28 11:06:46.125 179 12742.20 81.47 55140.18 88888.00 2009-06-28 11:06:46.250 179 12742.15 81.45 55140.18 88888.00 2009-06-28 11:06:46.375 179 12742.20 81.45 55140.18 88888.00 2009-06-28 11:06:46.500 179 12742.20 81.53 55140.20 88888.00 2009-06-28 11:06:46.625 179 12742.23 81.53 55140.20 88888.00 2009-06-28 11:06:46.750 179 12742.17 81.50 55140.20 88888.00 2009-06-28 11:06:46.875 179 12742.15 81.50 55140.18 88888.00 2009-06-28 11:06:47.000 179 12742.20 81.50 55140.18 88888.00 2009-06-28 11:06:47.125 179 12742.20 81.45 55140.18 88888.00 2009-06-28 11:06:47.250 179 12742.17 81.47 55140.18 88888.00 2009-06-28 11:06:47.375 179 12742.17 81.55 55140.20 88888.00 2009-06-28 11:06:47.500 179 12742.15 81.55 55140.18 88888.00 2009-06-28 11:06:47.625 179 12742.15 81.53 55140.18 88888.00 2009-06-28 11:06:47.750 179 12742.15 81.47 55140.18 88888.00 2009-06-28 11:06:47.875 179 12742.15 81.50 55140.18 88888.00 2009-06-28 11:06:48.000 179 12742.10 81.58 55140.18 88888.00 2009-06-28 11:06:48.125 179 12742.17 81.65 55140.20 88888.00 2009-06-28 11:06:48.250 179 12742.20 81.58 55140.18 88888.00 2009-06-28 11:06:48.375 179 12742.17 81.50 55140.18 88888.00 2009-06-28 11:06:48.500 179 12742.15 81.50 55140.15 88888.00 2009-06-28 11:06:48.625 179 12742.20 81.55 55140.18 88888.00 2009-06-28 11:06:48.750 179 12742.15 81.58 55140.20 88888.00 2009-06-28 11:06:48.875 179 12742.12 81.53 55140.18 88888.00 2009-06-28 11:06:49.000 179 12742.10 81.50 55140.15 88888.00 2009-06-28 11:06:49.125 179 12742.12 81.53 55140.18 88888.00 2009-06-28 11:06:49.250 179 12742.17 81.60 55140.22 88888.00 2009-06-28 11:06:49.375 179 12742.20 81.62 55140.22 88888.00 2009-06-28 11:06:49.500 179 12742.15 81.53 55140.18 88888.00 2009-06-28 11:06:49.625 179 12742.12 81.53 55140.18 88888.00 2009-06-28 11:06:49.750 179 12742.17 81.53 55140.15 88888.00 2009-06-28 11:06:49.875 179 12742.15 81.53 55140.15 88888.00 2009-06-28 11:06:50.000 179 12742.17 81.58 55140.15 88888.00 2009-06-28 11:06:50.125 179 12742.15 81.50 55140.18 88888.00 2009-06-28 11:06:50.250 179 12742.15 81.47 55140.15 88888.00 2009-06-28 11:06:50.375 179 12742.12 81.47 55140.12 88888.00 2009-06-28 11:06:50.500 179 12742.05 81.50 55140.18 88888.00 2009-06-28 11:06:50.625 179 12742.00 81.53 55140.18 88888.00 2009-06-28 11:06:50.750 179 12742.10 81.58 55140.20 88888.00 2009-06-28 11:06:50.875 179 12742.15 81.60 55140.20 88888.00 2009-06-28 11:06:51.000 179 12742.12 81.58 55140.18 88888.00 2009-06-28 11:06:51.125 179 12742.10 81.58 55140.18 88888.00 2009-06-28 11:06:51.250 179 12742.02 81.50 55140.18 88888.00 2009-06-28 11:06:51.375 179 12742.10 81.55 55140.20 88888.00 2009-06-28 11:06:51.500 179 12742.12 81.55 55140.20 88888.00 2009-06-28 11:06:51.625 179 12742.10 81.50 55140.18 88888.00 2009-06-28 11:06:51.750 179 12742.10 81.55 55140.18 88888.00 2009-06-28 11:06:51.875 179 12742.12 81.58 55140.18 88888.00 2009-06-28 11:06:52.000 179 12742.12 81.60 55140.18 88888.00 2009-06-28 11:06:52.125 179 12742.10 81.58 55140.18 88888.00 2009-06-28 11:06:52.250 179 12742.02 81.58 55140.18 88888.00 2009-06-28 11:06:52.375 179 12742.05 81.60 55140.15 88888.00 2009-06-28 11:06:52.500 179 12742.02 81.55 55140.15 88888.00 2009-06-28 11:06:52.625 179 12742.05 81.50 55140.15 88888.00 2009-06-28 11:06:52.750 179 12742.05 81.50 55140.15 88888.00 2009-06-28 11:06:52.875 179 12742.05 81.53 55140.18 88888.00 2009-06-28 11:06:53.000 179 12742.15 81.60 55140.18 88888.00 2009-06-28 11:06:53.125 179 12742.10 81.60 55140.15 88888.00 2009-06-28 11:06:53.250 179 12742.05 81.53 55140.15 88888.00 2009-06-28 11:06:53.375 179 12742.08 81.50 55140.18 88888.00 2009-06-28 11:06:53.500 179 12742.08 81.55 55140.20 88888.00 2009-06-28 11:06:53.625 179 12742.10 81.65 55140.22 88888.00 2009-06-28 11:06:53.750 179 12742.05 81.60 55140.20 88888.00 2009-06-28 11:06:53.875 179 12742.00 81.58 55140.18 88888.00 2009-06-28 11:06:54.000 179 12742.02 81.58 55140.20 88888.00 2009-06-28 11:06:54.125 179 12742.02 81.55 55140.20 88888.00 2009-06-28 11:06:54.250 179 12741.98 81.58 55140.20 88888.00 2009-06-28 11:06:54.375 179 12741.98 81.60 55140.20 88888.00 2009-06-28 11:06:54.500 179 12741.98 81.60 55140.20 88888.00 2009-06-28 11:06:54.625 179 12742.05 81.55 55140.20 88888.00 2009-06-28 11:06:54.750 179 12742.05 81.53 55140.18 88888.00 2009-06-28 11:06:54.875 179 12742.05 81.60 55140.18 88888.00 2009-06-28 11:06:55.000 179 12742.05 81.62 55140.18 88888.00 2009-06-28 11:06:55.125 179 12742.08 81.58 55140.18 88888.00 2009-06-28 11:06:55.250 179 12742.05 81.55 55140.20 88888.00 2009-06-28 11:06:55.375 179 12742.12 81.60 55140.22 88888.00 2009-06-28 11:06:55.500 179 12742.08 81.58 55140.18 88888.00 2009-06-28 11:06:55.625 179 12742.02 81.60 55140.22 88888.00 2009-06-28 11:06:55.750 179 12742.10 81.65 55140.28 88888.00 2009-06-28 11:06:55.875 179 12742.12 81.58 55140.25 88888.00 2009-06-28 11:06:56.000 179 12742.12 81.58 55140.20 88888.00 2009-06-28 11:06:56.125 179 12742.08 81.55 55140.20 88888.00 2009-06-28 11:06:56.250 179 12742.02 81.55 55140.25 88888.00 2009-06-28 11:06:56.375 179 12742.08 81.62 55140.22 88888.00 2009-06-28 11:06:56.500 179 12742.08 81.62 55140.22 88888.00 2009-06-28 11:06:56.625 179 12742.02 81.60 55140.22 88888.00 2009-06-28 11:06:56.750 179 12742.02 81.58 55140.22 88888.00 2009-06-28 11:06:56.875 179 12742.02 81.60 55140.22 88888.00 2009-06-28 11:06:57.000 179 12741.98 81.58 55140.18 88888.00 2009-06-28 11:06:57.125 179 12742.00 81.58 55140.20 88888.00 2009-06-28 11:06:57.250 179 12742.08 81.58 55140.20 88888.00 2009-06-28 11:06:57.375 179 12742.02 81.58 55140.18 88888.00 2009-06-28 11:06:57.500 179 12741.95 81.58 55140.18 88888.00 2009-06-28 11:06:57.625 179 12741.98 81.60 55140.18 88888.00 2009-06-28 11:06:57.750 179 12742.00 81.58 55140.20 88888.00 2009-06-28 11:06:57.875 179 12742.00 81.53 55140.20 88888.00 2009-06-28 11:06:58.000 179 12742.08 81.53 55140.20 88888.00 2009-06-28 11:06:58.125 179 12742.10 81.60 55140.22 88888.00 2009-06-28 11:06:58.250 179 12742.08 81.62 55140.22 88888.00 2009-06-28 11:06:58.375 179 12742.00 81.55 55140.18 88888.00 2009-06-28 11:06:58.500 179 12741.95 81.53 55140.18 88888.00 2009-06-28 11:06:58.625 179 12742.02 81.58 55140.20 88888.00 2009-06-28 11:06:58.750 179 12742.10 81.65 55140.22 88888.00 2009-06-28 11:06:58.875 179 12742.12 81.62 55140.22 88888.00 2009-06-28 11:06:59.000 179 12742.12 81.58 55140.20 88888.00 2009-06-28 11:06:59.125 179 12742.15 81.62 55140.22 88888.00 2009-06-28 11:06:59.250 179 12742.02 81.55 55140.20 88888.00 2009-06-28 11:06:59.375 179 12741.98 81.58 55140.20 88888.00 2009-06-28 11:06:59.500 179 12741.98 81.62 55140.22 88888.00 2009-06-28 11:06:59.625 179 12742.02 81.67 55140.25 88888.00 2009-06-28 11:06:59.750 179 12742.08 81.67 55140.22 88888.00 2009-06-28 11:06:59.875 179 12742.12 81.65 55140.22 88888.00 2009-06-28 11:07:00.000 179 12742.08 81.67 55140.22 88888.00 2009-06-28 11:07:00.125 179 12742.05 81.65 55140.22 88888.00 2009-06-28 11:07:00.250 179 12742.00 81.58 55140.20 88888.00 2009-06-28 11:07:00.375 179 12741.95 81.58 55140.20 88888.00 2009-06-28 11:07:00.500 179 12741.95 81.60 55140.18 88888.00 2009-06-28 11:07:00.625 179 12742.02 81.62 55140.20 88888.00 2009-06-28 11:07:00.750 179 12742.08 81.62 55140.20 88888.00 2009-06-28 11:07:00.875 179 12742.05 81.65 55140.18 88888.00 2009-06-28 11:07:01.000 179 12741.98 81.60 55140.18 88888.00 2009-06-28 11:07:01.125 179 12742.00 81.60 55140.18 88888.00 2009-06-28 11:07:01.250 179 12742.02 81.65 55140.22 88888.00 2009-06-28 11:07:01.375 179 12742.17 81.75 55140.25 88888.00 2009-06-28 11:07:01.500 179 12742.20 81.78 55140.25 88888.00 2009-06-28 11:07:01.625 179 12742.12 81.62 55140.20 88888.00 2009-06-28 11:07:01.750 179 12742.02 81.60 55140.18 88888.00 2009-06-28 11:07:01.875 179 12742.00 81.62 55140.18 88888.00 2009-06-28 11:07:02.000 179 12742.05 81.60 55140.18 88888.00 2009-06-28 11:07:02.125 179 12742.10 81.62 55140.20 88888.00 2009-06-28 11:07:02.250 179 12742.08 81.58 55140.18 88888.00 2009-06-28 11:07:02.375 179 12742.08 81.62 55140.20 88888.00 2009-06-28 11:07:02.500 179 12742.05 81.62 55140.20 88888.00 2009-06-28 11:07:02.625 179 12742.02 81.60 55140.22 88888.00 2009-06-28 11:07:02.750 179 12742.05 81.62 55140.20 88888.00 2009-06-28 11:07:02.875 179 12742.00 81.65 55140.18 88888.00 2009-06-28 11:07:03.000 179 12742.05 81.65 55140.18 88888.00 2009-06-28 11:07:03.125 179 12742.08 81.65 55140.20 88888.00 2009-06-28 11:07:03.250 179 12742.10 81.65 55140.22 88888.00 2009-06-28 11:07:03.375 179 12742.15 81.65 55140.22 88888.00 2009-06-28 11:07:03.500 179 12742.12 81.62 55140.20 88888.00 2009-06-28 11:07:03.625 179 12742.08 81.60 55140.22 88888.00 2009-06-28 11:07:03.750 179 12742.05 81.58 55140.20 88888.00 2009-06-28 11:07:03.875 179 12742.12 81.60 55140.20 88888.00 2009-06-28 11:07:04.000 179 12742.05 81.58 55140.20 88888.00 2009-06-28 11:07:04.125 179 12741.98 81.62 55140.18 88888.00 2009-06-28 11:07:04.250 179 12741.98 81.65 55140.22 88888.00 2009-06-28 11:07:04.375 179 12742.02 81.65 55140.20 88888.00 2009-06-28 11:07:04.500 179 12742.08 81.65 55140.22 88888.00 2009-06-28 11:07:04.625 179 12742.08 81.65 55140.20 88888.00 2009-06-28 11:07:04.750 179 12742.05 81.62 55140.20 88888.00 2009-06-28 11:07:04.875 179 12742.08 81.58 55140.20 88888.00 2009-06-28 11:07:05.000 179 12742.08 81.60 55140.18 88888.00 2009-06-28 11:07:05.125 179 12742.08 81.58 55140.18 88888.00 2009-06-28 11:07:05.250 179 12742.05 81.58 55140.18 88888.00 2009-06-28 11:07:05.375 179 12742.08 81.60 55140.20 88888.00 2009-06-28 11:07:05.500 179 12742.08 81.60 55140.18 88888.00 2009-06-28 11:07:05.625 179 12742.12 81.62 55140.20 88888.00 2009-06-28 11:07:05.750 179 12742.15 81.62 55140.20 88888.00 2009-06-28 11:07:05.875 179 12742.10 81.62 55140.20 88888.00 2009-06-28 11:07:06.000 179 12742.10 81.62 55140.20 88888.00 2009-06-28 11:07:06.125 179 12742.08 81.67 55140.18 88888.00 2009-06-28 11:07:06.250 179 12742.00 81.67 55140.20 88888.00 2009-06-28 11:07:06.375 179 12742.02 81.65 55140.20 88888.00 2009-06-28 11:07:06.500 179 12742.05 81.65 55140.22 88888.00 2009-06-28 11:07:06.625 179 12742.10 81.67 55140.22 88888.00 2009-06-28 11:07:06.750 179 12742.15 81.65 55140.20 88888.00 2009-06-28 11:07:06.875 179 12742.15 81.62 55140.22 88888.00 2009-06-28 11:07:07.000 179 12742.08 81.60 55140.20 88888.00 2009-06-28 11:07:07.125 179 12742.00 81.58 55140.18 88888.00 2009-06-28 11:07:07.250 179 12741.95 81.58 55140.18 88888.00 2009-06-28 11:07:07.375 179 12742.00 81.62 55140.18 88888.00 2009-06-28 11:07:07.500 179 12742.08 81.67 55140.22 88888.00 2009-06-28 11:07:07.625 179 12742.02 81.62 55140.22 88888.00 2009-06-28 11:07:07.750 179 12741.98 81.65 55140.22 88888.00 2009-06-28 11:07:07.875 179 12742.05 81.72 55140.20 88888.00 2009-06-28 11:07:08.000 179 12742.00 81.65 55140.18 88888.00 2009-06-28 11:07:08.125 179 12742.05 81.65 55140.20 88888.00 2009-06-28 11:07:08.250 179 12742.10 81.62 55140.20 88888.00 2009-06-28 11:07:08.375 179 12742.10 81.62 55140.18 88888.00 2009-06-28 11:07:08.500 179 12742.08 81.62 55140.20 88888.00 2009-06-28 11:07:08.625 179 12742.02 81.60 55140.22 88888.00 2009-06-28 11:07:08.750 179 12742.00 81.58 55140.22 88888.00 2009-06-28 11:07:08.875 179 12742.02 81.62 55140.20 88888.00 2009-06-28 11:07:09.000 179 12741.95 81.60 55140.20 88888.00 2009-06-28 11:07:09.125 179 12741.92 81.60 55140.20 88888.00 2009-06-28 11:07:09.250 179 12741.98 81.65 55140.22 88888.00 2009-06-28 11:07:09.375 179 12742.00 81.65 55140.20 88888.00 2009-06-28 11:07:09.500 179 12742.00 81.65 55140.20 88888.00 2009-06-28 11:07:09.625 179 12742.08 81.65 55140.18 88888.00 2009-06-28 11:07:09.750 179 12742.15 81.70 55140.22 88888.00 2009-06-28 11:07:09.875 179 12742.10 81.67 55140.22 88888.00 2009-06-28 11:07:10.000 179 12742.02 81.67 55140.22 88888.00 2009-06-28 11:07:10.125 179 12742.00 81.65 55140.22 88888.00 2009-06-28 11:07:10.250 179 12742.02 81.67 55140.22 88888.00 2009-06-28 11:07:10.375 179 12742.10 81.67 55140.25 88888.00 2009-06-28 11:07:10.500 179 12742.12 81.62 55140.20 88888.00 2009-06-28 11:07:10.625 179 12742.10 81.62 55140.22 88888.00 2009-06-28 11:07:10.750 179 12742.15 81.67 55140.22 88888.00 2009-06-28 11:07:10.875 179 12742.12 81.67 55140.22 88888.00 2009-06-28 11:07:11.000 179 12742.12 81.60 55140.22 88888.00 2009-06-28 11:07:11.125 179 12742.12 81.60 55140.22 88888.00 2009-06-28 11:07:11.250 179 12742.05 81.62 55140.25 88888.00 2009-06-28 11:07:11.375 179 12742.08 81.62 55140.22 88888.00 2009-06-28 11:07:11.500 179 12742.08 81.60 55140.22 88888.00 2009-06-28 11:07:11.625 179 12742.10 81.60 55140.22 88888.00 2009-06-28 11:07:11.750 179 12742.02 81.62 55140.25 88888.00 2009-06-28 11:07:11.875 179 12742.00 81.62 55140.20 88888.00 2009-06-28 11:07:12.000 179 12742.00 81.60 55140.22 88888.00 2009-06-28 11:07:12.125 179 12742.05 81.60 55140.22 88888.00 2009-06-28 11:07:12.250 179 12742.10 81.60 55140.22 88888.00 2009-06-28 11:07:12.375 179 12742.08 81.62 55140.22 88888.00 2009-06-28 11:07:12.500 179 12742.05 81.65 55140.25 88888.00 2009-06-28 11:07:12.625 179 12742.00 81.60 55140.25 88888.00 2009-06-28 11:07:12.750 179 12742.00 81.55 55140.22 88888.00 2009-06-28 11:07:12.875 179 12742.00 81.58 55140.22 88888.00 2009-06-28 11:07:13.000 179 12742.02 81.65 55140.22 88888.00 2009-06-28 11:07:13.125 179 12742.00 81.62 55140.22 88888.00 2009-06-28 11:07:13.250 179 12742.00 81.58 55140.25 88888.00 2009-06-28 11:07:13.375 179 12742.10 81.60 55140.28 88888.00 2009-06-28 11:07:13.500 179 12742.10 81.60 55140.25 88888.00 2009-06-28 11:07:13.625 179 12742.10 81.60 55140.22 88888.00 2009-06-28 11:07:13.750 179 12742.12 81.62 55140.25 88888.00 2009-06-28 11:07:13.875 179 12742.12 81.65 55140.28 88888.00 2009-06-28 11:07:14.000 179 12742.05 81.65 55140.25 88888.00 2009-06-28 11:07:14.125 179 12741.98 81.58 55140.22 88888.00 2009-06-28 11:07:14.250 179 12742.08 81.60 55140.25 88888.00 2009-06-28 11:07:14.375 179 12742.12 81.62 55140.25 88888.00 2009-06-28 11:07:14.500 179 12742.00 81.58 55140.22 88888.00 2009-06-28 11:07:14.625 179 12741.98 81.55 55140.20 88888.00 2009-06-28 11:07:14.750 179 12742.00 81.58 55140.25 88888.00 2009-06-28 11:07:14.875 179 12742.00 81.60 55140.22 88888.00 2009-06-28 11:07:15.000 179 12742.02 81.62 55140.22 88888.00 2009-06-28 11:07:15.125 179 12742.00 81.60 55140.25 88888.00 2009-06-28 11:07:15.250 179 12741.92 81.58 55140.25 88888.00 2009-06-28 11:07:15.375 179 12741.90 81.62 55140.22 88888.00 2009-06-28 11:07:15.500 179 12741.92 81.65 55140.22 88888.00 2009-06-28 11:07:15.625 179 12741.92 81.65 55140.22 88888.00 2009-06-28 11:07:15.750 179 12741.98 81.60 55140.25 88888.00 2009-06-28 11:07:15.875 179 12742.05 81.67 55140.28 88888.00 2009-06-28 11:07:16.000 179 12742.05 81.62 55140.22 88888.00 2009-06-28 11:07:16.125 179 12741.98 81.58 55140.22 88888.00 2009-06-28 11:07:16.250 179 12741.98 81.58 55140.22 88888.00 2009-06-28 11:07:16.375 179 12742.00 81.58 55140.25 88888.00 2009-06-28 11:07:16.500 179 12741.95 81.55 55140.25 88888.00 2009-06-28 11:07:16.625 179 12741.88 81.53 55140.20 88888.00 2009-06-28 11:07:16.750 179 12741.92 81.58 55140.22 88888.00 2009-06-28 11:07:16.875 179 12741.98 81.62 55140.25 88888.00 2009-06-28 11:07:17.000 179 12741.95 81.58 55140.22 88888.00 2009-06-28 11:07:17.125 179 12741.98 81.60 55140.25 88888.00 2009-06-28 11:07:17.250 179 12741.95 81.58 55140.25 88888.00 2009-06-28 11:07:17.375 179 12741.98 81.58 55140.22 88888.00 2009-06-28 11:07:17.500 179 12742.05 81.58 55140.22 88888.00 2009-06-28 11:07:17.625 179 12742.08 81.55 55140.20 88888.00 2009-06-28 11:07:17.750 179 12742.02 81.53 55140.15 88888.00 2009-06-28 11:07:17.875 179 12742.08 81.58 55140.20 88888.00 2009-06-28 11:07:18.000 179 12742.12 81.65 55140.25 88888.00 2009-06-28 11:07:18.125 179 12742.12 81.62 55140.25 88888.00 2009-06-28 11:07:18.250 179 12742.08 81.55 55140.25 88888.00 2009-06-28 11:07:18.375 179 12742.10 81.60 55140.22 88888.00 2009-06-28 11:07:18.500 179 12742.12 81.60 55140.25 88888.00 2009-06-28 11:07:18.625 179 12742.12 81.55 55140.22 88888.00 2009-06-28 11:07:18.750 179 12742.02 81.53 55140.22 88888.00 2009-06-28 11:07:18.875 179 12742.05 81.58 55140.25 88888.00 2009-06-28 11:07:19.000 179 12742.10 81.60 55140.22 88888.00 2009-06-28 11:07:19.125 179 12742.15 81.62 55140.25 88888.00 2009-06-28 11:07:19.250 179 12742.12 81.60 55140.22 88888.00 2009-06-28 11:07:19.375 179 12742.15 81.58 55140.25 88888.00 2009-06-28 11:07:19.500 179 12742.10 81.55 55140.25 88888.00 2009-06-28 11:07:19.625 179 12742.08 81.58 55140.25 88888.00 2009-06-28 11:07:19.750 179 12742.12 81.58 55140.22 88888.00 2009-06-28 11:07:19.875 179 12742.08 81.58 55140.22 88888.00 2009-06-28 11:07:20.000 179 12742.05 81.58 55140.22 88888.00 2009-06-28 11:07:20.125 179 12742.05 81.60 55140.22 88888.00 2009-06-28 11:07:20.250 179 12742.00 81.55 55140.22 88888.00 2009-06-28 11:07:20.375 179 12742.02 81.50 55140.18 88888.00 2009-06-28 11:07:20.500 179 12742.05 81.58 55140.22 88888.00 2009-06-28 11:07:20.625 179 12742.08 81.60 55140.25 88888.00 2009-06-28 11:07:20.750 179 12742.10 81.53 55140.25 88888.00 2009-06-28 11:07:20.875 179 12742.17 81.60 55140.28 88888.00 2009-06-28 11:07:21.000 179 12742.15 81.62 55140.30 88888.00 2009-06-28 11:07:21.125 179 12742.02 81.60 55140.30 88888.00 2009-06-28 11:07:21.250 179 12741.92 81.55 55140.28 88888.00 2009-06-28 11:07:21.375 179 12741.95 81.58 55140.25 88888.00 2009-06-28 11:07:21.500 179 12741.95 81.55 55140.25 88888.00 2009-06-28 11:07:21.625 179 12742.00 81.55 55140.25 88888.00 2009-06-28 11:07:21.750 179 12742.05 81.53 55140.25 88888.00 2009-06-28 11:07:21.875 179 12742.05 81.58 55140.28 88888.00 2009-06-28 11:07:22.000 179 12742.02 81.58 55140.25 88888.00 2009-06-28 11:07:22.125 179 12741.98 81.55 55140.22 88888.00 2009-06-28 11:07:22.250 179 12741.98 81.50 55140.25 88888.00 2009-06-28 11:07:22.375 179 12742.00 81.53 55140.25 88888.00 2009-06-28 11:07:22.500 179 12742.00 81.58 55140.28 88888.00 2009-06-28 11:07:22.625 179 12742.10 81.60 55140.30 88888.00 2009-06-28 11:07:22.750 179 12742.08 81.58 55140.28 88888.00 2009-06-28 11:07:22.875 179 12741.98 81.55 55140.25 88888.00 2009-06-28 11:07:23.000 179 12742.00 81.53 55140.28 88888.00 2009-06-28 11:07:23.125 179 12742.00 81.55 55140.28 88888.00 2009-06-28 11:07:23.250 179 12741.92 81.55 55140.28 88888.00 2009-06-28 11:07:23.375 179 12741.98 81.58 55140.28 88888.00 2009-06-28 11:07:23.500 179 12742.05 81.60 55140.28 88888.00 2009-06-28 11:07:23.625 179 12742.02 81.60 55140.25 88888.00 2009-06-28 11:07:23.750 179 12742.00 81.58 55140.25 88888.00 2009-06-28 11:07:23.875 179 12741.98 81.60 55140.28 88888.00 2009-06-28 11:07:24.000 179 12741.95 81.53 55140.22 88888.00 2009-06-28 11:07:24.125 179 12741.95 81.50 55140.25 88888.00 2009-06-28 11:07:24.250 179 12741.95 81.53 55140.28 88888.00 2009-06-28 11:07:24.375 179 12742.08 81.53 55140.28 88888.00 2009-06-28 11:07:24.500 179 12742.08 81.50 55140.28 88888.00 2009-06-28 11:07:24.625 179 12742.10 81.58 55140.25 88888.00 2009-06-28 11:07:24.750 179 12742.10 81.58 55140.25 88888.00 2009-06-28 11:07:24.875 179 12742.02 81.53 55140.25 88888.00 2009-06-28 11:07:25.000 179 12742.00 81.50 55140.28 88888.00 2009-06-28 11:07:25.125 179 12742.05 81.55 55140.28 88888.00 2009-06-28 11:07:25.250 179 12741.98 81.53 55140.25 88888.00 2009-06-28 11:07:25.375 179 12741.98 81.50 55140.22 88888.00 2009-06-28 11:07:25.500 179 12742.02 81.50 55140.25 88888.00 2009-06-28 11:07:25.625 179 12742.02 81.55 55140.28 88888.00 2009-06-28 11:07:25.750 179 12741.95 81.50 55140.25 88888.00 2009-06-28 11:07:25.875 179 12741.92 81.50 55140.25 88888.00 2009-06-28 11:07:26.000 179 12742.05 81.55 55140.28 88888.00 2009-06-28 11:07:26.125 179 12742.12 81.53 55140.28 88888.00 2009-06-28 11:07:26.250 179 12742.10 81.47 55140.28 88888.00 2009-06-28 11:07:26.375 179 12742.05 81.47 55140.28 88888.00 2009-06-28 11:07:26.500 179 12742.02 81.53 55140.28 88888.00 2009-06-28 11:07:26.625 179 12742.02 81.55 55140.28 88888.00 2009-06-28 11:07:26.750 179 12742.05 81.58 55140.28 88888.00 2009-06-28 11:07:26.875 179 12742.08 81.53 55140.25 88888.00 2009-06-28 11:07:27.000 179 12742.05 81.50 55140.25 88888.00 2009-06-28 11:07:27.125 179 12742.00 81.40 55140.20 88888.00 2009-06-28 11:07:27.250 179 12742.02 81.42 55140.25 88888.00 2009-06-28 11:07:27.375 179 12742.12 81.50 55140.30 88888.00 2009-06-28 11:07:27.500 179 12742.12 81.55 55140.30 88888.00 2009-06-28 11:07:27.625 179 12742.02 81.50 55140.30 88888.00 2009-06-28 11:07:27.750 179 12741.92 81.50 55140.25 88888.00 2009-06-28 11:07:27.875 179 12741.95 81.47 55140.28 88888.00 2009-06-28 11:07:28.000 179 12741.98 81.45 55140.28 88888.00 2009-06-28 11:07:28.125 179 12742.00 81.47 55140.30 88888.00 2009-06-28 11:07:28.250 179 12741.98 81.53 55140.30 88888.00 2009-06-28 11:07:28.375 179 12742.00 81.53 55140.30 88888.00 2009-06-28 11:07:28.500 179 12742.05 81.50 55140.25 88888.00 2009-06-28 11:07:28.625 179 12742.05 81.55 55140.25 88888.00 2009-06-28 11:07:28.750 179 12742.00 81.55 55140.25 88888.00 2009-06-28 11:07:28.875 179 12742.00 81.53 55140.28 88888.00 2009-06-28 11:07:29.000 179 12742.05 81.55 55140.25 88888.00 2009-06-28 11:07:29.125 179 12742.10 81.55 55140.25 88888.00 2009-06-28 11:07:29.250 179 12742.00 81.50 55140.28 88888.00 2009-06-28 11:07:29.375 179 12742.02 81.55 55140.28 88888.00 2009-06-28 11:07:29.500 179 12742.02 81.58 55140.25 88888.00 2009-06-28 11:07:29.625 179 12741.95 81.53 55140.25 88888.00 2009-06-28 11:07:29.750 179 12741.88 81.50 55140.25 88888.00 2009-06-28 11:07:29.875 179 12741.92 81.53 55140.25 88888.00 2009-06-28 11:07:30.000 179 12741.90 81.50 55140.22 88888.00 2009-06-28 11:07:30.125 179 12741.90 81.45 55140.25 88888.00 2009-06-28 11:07:30.250 179 12741.95 81.47 55140.28 88888.00 2009-06-28 11:07:30.375 179 12742.05 81.55 55140.28 88888.00 2009-06-28 11:07:30.500 179 12742.05 81.55 55140.25 88888.00 2009-06-28 11:07:30.625 179 12742.08 81.53 55140.22 88888.00 2009-06-28 11:07:30.750 179 12742.08 81.50 55140.28 88888.00 2009-06-28 11:07:30.875 179 12742.02 81.47 55140.28 88888.00 2009-06-28 11:07:31.000 179 12741.88 81.42 55140.25 88888.00 2009-06-28 11:07:31.125 179 12741.90 81.42 55140.25 88888.00 2009-06-28 11:07:31.250 179 12741.95 81.47 55140.28 88888.00 2009-06-28 11:07:31.375 179 12742.02 81.55 55140.25 88888.00 2009-06-28 11:07:31.500 179 12741.95 81.53 55140.25 88888.00 2009-06-28 11:07:31.625 179 12741.90 81.50 55140.20 88888.00 2009-06-28 11:07:31.750 179 12741.92 81.50 55140.25 88888.00 2009-06-28 11:07:31.875 179 12741.95 81.47 55140.25 88888.00 2009-06-28 11:07:32.000 179 12741.95 81.47 55140.25 88888.00 2009-06-28 11:07:32.125 179 12742.00 81.50 55140.25 88888.00 2009-06-28 11:07:32.250 179 12741.92 81.50 55140.28 88888.00 2009-06-28 11:07:32.375 179 12741.95 81.47 55140.25 88888.00 2009-06-28 11:07:32.500 179 12742.05 81.50 55140.22 88888.00 2009-06-28 11:07:32.625 179 12742.05 81.42 55140.25 88888.00 2009-06-28 11:07:32.750 179 12742.00 81.42 55140.25 88888.00 2009-06-28 11:07:32.875 179 12741.95 81.45 55140.30 88888.00 2009-06-28 11:07:33.000 179 12741.98 81.45 55140.28 88888.00 2009-06-28 11:07:33.125 179 12741.90 81.45 55140.25 88888.00 2009-06-28 11:07:33.250 179 12741.90 81.42 55140.25 88888.00 2009-06-28 11:07:33.375 179 12741.90 81.47 55140.25 88888.00 2009-06-28 11:07:33.500 179 12741.95 81.53 55140.28 88888.00 2009-06-28 11:07:33.625 179 12741.95 81.53 55140.28 88888.00 2009-06-28 11:07:33.750 179 12741.90 81.45 55140.25 88888.00 2009-06-28 11:07:33.875 179 12741.88 81.45 55140.25 88888.00 2009-06-28 11:07:34.000 179 12741.98 81.50 55140.28 88888.00 2009-06-28 11:07:34.125 179 12741.98 81.53 55140.28 88888.00 2009-06-28 11:07:34.250 179 12741.83 81.42 55140.28 88888.00 2009-06-28 11:07:34.375 179 12741.83 81.42 55140.25 88888.00 2009-06-28 11:07:34.500 179 12741.90 81.42 55140.25 88888.00 2009-06-28 11:07:34.625 179 12741.95 81.42 55140.22 88888.00 2009-06-28 11:07:34.750 179 12742.00 81.42 55140.22 88888.00 2009-06-28 11:07:34.875 179 12742.02 81.47 55140.25 88888.00 2009-06-28 11:07:35.000 179 12742.05 81.50 55140.28 88888.00 2009-06-28 11:07:35.125 179 12742.00 81.50 55140.28 88888.00 2009-06-28 11:07:35.250 179 12741.92 81.42 55140.25 88888.00 2009-06-28 11:07:35.375 179 12741.90 81.42 55140.25 88888.00 2009-06-28 11:07:35.500 179 12741.95 81.47 55140.25 88888.00 2009-06-28 11:07:35.625 179 12741.95 81.47 55140.28 88888.00 2009-06-28 11:07:35.750 179 12741.90 81.45 55140.28 88888.00 2009-06-28 11:07:35.875 179 12741.98 81.50 55140.30 88888.00 2009-06-28 11:07:36.000 179 12742.08 81.53 55140.30 88888.00 2009-06-28 11:07:36.125 179 12742.02 81.50 55140.32 88888.00 2009-06-28 11:07:36.250 179 12741.90 81.42 55140.30 88888.00 2009-06-28 11:07:36.375 179 12741.92 81.42 55140.28 88888.00 2009-06-28 11:07:36.500 179 12741.90 81.45 55140.25 88888.00 2009-06-28 11:07:36.625 179 12741.95 81.50 55140.28 88888.00 2009-06-28 11:07:36.750 179 12742.02 81.53 55140.32 88888.00 2009-06-28 11:07:36.875 179 12741.95 81.47 55140.30 88888.00 2009-06-28 11:07:37.000 179 12741.83 81.45 55140.28 88888.00 2009-06-28 11:07:37.125 179 12741.80 81.45 55140.30 88888.00 2009-06-28 11:07:37.250 179 12741.85 81.45 55140.32 88888.00 2009-06-28 11:07:37.375 179 12741.90 81.35 55140.30 88888.00 2009-06-28 11:07:37.500 179 12741.90 81.35 55140.28 88888.00 2009-06-28 11:07:37.625 179 12741.95 81.45 55140.32 88888.00 2009-06-28 11:07:37.750 179 12741.95 81.47 55140.35 88888.00 2009-06-28 11:07:37.875 179 12741.95 81.47 55140.32 88888.00 2009-06-28 11:07:38.000 179 12741.98 81.42 55140.30 88888.00 2009-06-28 11:07:38.125 179 12742.00 81.47 55140.32 88888.00 2009-06-28 11:07:38.250 179 12742.00 81.47 55140.30 88888.00 2009-06-28 11:07:38.375 179 12741.98 81.50 55140.35 88888.00 2009-06-28 11:07:38.500 179 12741.90 81.50 55140.32 88888.00 2009-06-28 11:07:38.625 179 12741.83 81.40 55140.28 88888.00 2009-06-28 11:07:38.750 179 12741.85 81.42 55140.28 88888.00 2009-06-28 11:07:38.875 179 12741.88 81.42 55140.28 88888.00 2009-06-28 11:07:39.000 179 12741.90 81.42 55140.28 88888.00 2009-06-28 11:07:39.125 179 12741.88 81.40 55140.28 88888.00 2009-06-28 11:07:39.250 179 12741.90 81.45 55140.30 88888.00 2009-06-28 11:07:39.375 179 12741.92 81.45 55140.30 88888.00 2009-06-28 11:07:39.500 179 12741.95 81.42 55140.32 88888.00 2009-06-28 11:07:39.625 179 12741.98 81.42 55140.32 88888.00 2009-06-28 11:07:39.750 179 12741.95 81.40 55140.30 88888.00 2009-06-28 11:07:39.875 179 12741.92 81.38 55140.30 88888.00 2009-06-28 11:07:40.000 179 12741.92 81.42 55140.30 88888.00 2009-06-28 11:07:40.125 179 12741.95 81.45 55140.32 88888.00 2009-06-28 11:07:40.250 179 12741.92 81.42 55140.32 88888.00 2009-06-28 11:07:40.375 179 12741.98 81.45 55140.35 88888.00 2009-06-28 11:07:40.500 179 12741.95 81.47 55140.30 88888.00 2009-06-28 11:07:40.625 179 12742.00 81.45 55140.28 88888.00 2009-06-28 11:07:40.750 179 12742.02 81.47 55140.30 88888.00 2009-06-28 11:07:40.875 179 12741.98 81.45 55140.32 88888.00 2009-06-28 11:07:41.000 179 12742.02 81.53 55140.35 88888.00 2009-06-28 11:07:41.125 179 12742.02 81.50 55140.32 88888.00 2009-06-28 11:07:41.250 179 12741.88 81.38 55140.30 88888.00 2009-06-28 11:07:41.375 179 12741.85 81.38 55140.32 88888.00 2009-06-28 11:07:41.500 179 12741.88 81.38 55140.28 88888.00 2009-06-28 11:07:41.625 179 12741.90 81.38 55140.30 88888.00 2009-06-28 11:07:41.750 179 12741.92 81.47 55140.32 88888.00 2009-06-28 11:07:41.875 179 12741.92 81.42 55140.30 88888.00 2009-06-28 11:07:42.000 179 12741.88 81.38 55140.25 88888.00 2009-06-28 11:07:42.125 179 12741.85 81.33 55140.28 88888.00 2009-06-28 11:07:42.250 179 12741.90 81.33 55140.32 88888.00 2009-06-28 11:07:42.375 179 12741.95 81.35 55140.30 88888.00 2009-06-28 11:07:42.500 179 12742.00 81.40 55140.28 88888.00 2009-06-28 11:07:42.625 179 12741.90 81.40 55140.30 88888.00 2009-06-28 11:07:42.750 179 12741.83 81.38 55140.30 88888.00 2009-06-28 11:07:42.875 179 12741.77 81.33 55140.30 88888.00 2009-06-28 11:07:43.000 179 12741.80 81.33 55140.30 88888.00 2009-06-28 11:07:43.125 179 12741.80 81.38 55140.32 88888.00 2009-06-28 11:07:43.250 179 12741.83 81.45 55140.38 88888.00 2009-06-28 11:07:43.375 179 12741.88 81.47 55140.38 88888.00 2009-06-28 11:07:43.500 179 12741.83 81.42 55140.35 88888.00 2009-06-28 11:07:43.625 179 12741.77 81.40 55140.32 88888.00 2009-06-28 11:07:43.750 179 12741.83 81.40 55140.35 88888.00 2009-06-28 11:07:43.875 179 12741.90 81.42 55140.35 88888.00 2009-06-28 11:07:44.000 179 12741.90 81.40 55140.38 88888.00 2009-06-28 11:07:44.125 179 12741.95 81.38 55140.35 88888.00 2009-06-28 11:07:44.250 179 12741.92 81.38 55140.38 88888.00 2009-06-28 11:07:44.375 179 12741.98 81.45 55140.38 88888.00 2009-06-28 11:07:44.500 179 12742.00 81.50 55140.38 88888.00 2009-06-28 11:07:44.625 179 12741.92 81.45 55140.32 88888.00 2009-06-28 11:07:44.750 179 12741.90 81.45 55140.32 88888.00 2009-06-28 11:07:44.875 179 12741.98 81.40 55140.32 88888.00 2009-06-28 11:07:45.000 179 12742.05 81.35 55140.32 88888.00 2009-06-28 11:07:45.125 179 12742.00 81.35 55140.30 88888.00 2009-06-28 11:07:45.250 179 12741.88 81.33 55140.30 88888.00 2009-06-28 11:07:45.375 179 12741.92 81.35 55140.28 88888.00 2009-06-28 11:07:45.500 179 12742.00 81.40 55140.30 88888.00 2009-06-28 11:07:45.625 179 12742.02 81.45 55140.35 88888.00 2009-06-28 11:07:45.750 179 12741.98 81.42 55140.35 88888.00 2009-06-28 11:07:45.875 179 12741.92 81.35 55140.32 88888.00 2009-06-28 11:07:46.000 179 12742.00 81.35 55140.32 88888.00 2009-06-28 11:07:46.125 179 12741.98 81.35 55140.35 88888.00 2009-06-28 11:07:46.250 179 12741.90 81.33 55140.32 88888.00 2009-06-28 11:07:46.375 179 12741.95 81.35 55140.35 88888.00 2009-06-28 11:07:46.500 179 12741.95 81.38 55140.38 88888.00 2009-06-28 11:07:46.625 179 12741.95 81.35 55140.38 88888.00 2009-06-28 11:07:46.750 179 12742.00 81.40 55140.40 88888.00 2009-06-28 11:07:46.875 179 12741.95 81.40 55140.35 88888.00 2009-06-28 11:07:47.000 179 12741.95 81.38 55140.32 88888.00 2009-06-28 11:07:47.125 179 12742.00 81.42 55140.38 88888.00 2009-06-28 11:07:47.250 179 12741.92 81.35 55140.40 88888.00 2009-06-28 11:07:47.375 179 12741.90 81.38 55140.38 88888.00 2009-06-28 11:07:47.500 179 12741.90 81.35 55140.35 88888.00 2009-06-28 11:07:47.625 179 12741.92 81.33 55140.35 88888.00 2009-06-28 11:07:47.750 179 12741.90 81.33 55140.38 88888.00 2009-06-28 11:07:47.875 179 12741.95 81.38 55140.40 88888.00 2009-06-28 11:07:48.000 179 12741.90 81.42 55140.38 88888.00 2009-06-28 11:07:48.125 179 12741.80 81.38 55140.35 88888.00 2009-06-28 11:07:48.250 179 12741.75 81.28 55140.32 88888.00 2009-06-28 11:07:48.375 179 12741.83 81.30 55140.35 88888.00 2009-06-28 11:07:48.500 179 12741.90 81.35 55140.35 88888.00 2009-06-28 11:07:48.625 179 12741.88 81.33 55140.35 88888.00 2009-06-28 11:07:48.750 179 12741.92 81.35 55140.38 88888.00 2009-06-28 11:07:48.875 179 12741.90 81.38 55140.35 88888.00 2009-06-28 11:07:49.000 179 12741.90 81.30 55140.30 88888.00 2009-06-28 11:07:49.125 179 12741.90 81.33 55140.32 88888.00 2009-06-28 11:07:49.250 179 12741.83 81.30 55140.35 88888.00 2009-06-28 11:07:49.375 179 12741.80 81.33 55140.38 88888.00 2009-06-28 11:07:49.500 179 12741.83 81.35 55140.38 88888.00 2009-06-28 11:07:49.625 179 12741.83 81.40 55140.38 88888.00 2009-06-28 11:07:49.750 179 12741.80 81.38 55140.38 88888.00 2009-06-28 11:07:49.875 179 12741.75 81.38 55140.35 88888.00 2009-06-28 11:07:50.000 179 12741.73 81.28 55140.32 88888.00 2009-06-28 11:07:50.125 179 12741.75 81.28 55140.35 88888.00 2009-06-28 11:07:50.250 179 12741.83 81.35 55140.38 88888.00 2009-06-28 11:07:50.375 179 12741.88 81.38 55140.40 88888.00 2009-06-28 11:07:50.500 179 12741.90 81.42 55140.38 88888.00 2009-06-28 11:07:50.625 179 12741.85 81.35 55140.35 88888.00 2009-06-28 11:07:50.750 179 12741.80 81.25 55140.32 88888.00 2009-06-28 11:07:50.875 179 12741.85 81.30 55140.38 88888.00 2009-06-28 11:07:51.000 179 12741.88 81.38 55140.38 88888.00 2009-06-28 11:07:51.125 179 12741.85 81.38 55140.38 88888.00 2009-06-28 11:07:51.250 179 12741.90 81.35 55140.35 88888.00 2009-06-28 11:07:51.375 179 12741.95 81.35 55140.35 88888.00 2009-06-28 11:07:51.500 179 12741.90 81.38 55140.40 88888.00 2009-06-28 11:07:51.625 179 12741.83 81.38 55140.38 88888.00 2009-06-28 11:07:51.750 179 12741.85 81.42 55140.40 88888.00 2009-06-28 11:07:51.875 179 12741.88 81.45 55140.40 88888.00 2009-06-28 11:07:52.000 179 12741.88 81.40 55140.35 88888.00 2009-06-28 11:07:52.125 179 12741.85 81.33 55140.35 88888.00 2009-06-28 11:07:52.250 179 12741.83 81.25 55140.38 88888.00 2009-06-28 11:07:52.375 179 12741.80 81.28 55140.38 88888.00 2009-06-28 11:07:52.500 179 12741.88 81.28 55140.38 88888.00 2009-06-28 11:07:52.625 179 12741.85 81.30 55140.38 88888.00 2009-06-28 11:07:52.750 179 12741.77 81.40 55140.40 88888.00 2009-06-28 11:07:52.875 179 12741.80 81.42 55140.43 88888.00 2009-06-28 11:07:53.000 179 12741.77 81.30 55140.35 88888.00 2009-06-28 11:07:53.125 179 12741.80 81.28 55140.35 88888.00 2009-06-28 11:07:53.250 179 12741.83 81.28 55140.38 88888.00 2009-06-28 11:07:53.375 179 12741.88 81.35 55140.40 88888.00 2009-06-28 11:07:53.500 179 12741.85 81.38 55140.40 88888.00 2009-06-28 11:07:53.625 179 12741.88 81.35 55140.40 88888.00 2009-06-28 11:07:53.750 179 12741.92 81.38 55140.38 88888.00 2009-06-28 11:07:53.875 179 12741.98 81.40 55140.38 88888.00 2009-06-28 11:07:54.000 179 12741.95 81.35 55140.38 88888.00 2009-06-28 11:07:54.125 179 12741.90 81.33 55140.38 88888.00 2009-06-28 11:07:54.250 179 12741.90 81.30 55140.38 88888.00 2009-06-28 11:07:54.375 179 12741.88 81.28 55140.38 88888.00 2009-06-28 11:07:54.500 179 12741.92 81.33 55140.38 88888.00 2009-06-28 11:07:54.625 179 12741.92 81.33 55140.35 88888.00 2009-06-28 11:07:54.750 179 12741.88 81.33 55140.38 88888.00 2009-06-28 11:07:54.875 179 12741.92 81.38 55140.43 88888.00 2009-06-28 11:07:55.000 179 12741.92 81.45 55140.43 88888.00 2009-06-28 11:07:55.125 179 12741.85 81.42 55140.40 88888.00 2009-06-28 11:07:55.250 179 12741.80 81.30 55140.38 88888.00 2009-06-28 11:07:55.375 179 12741.83 81.33 55140.40 88888.00 2009-06-28 11:07:55.500 179 12741.80 81.33 55140.38 88888.00 2009-06-28 11:07:55.625 179 12741.80 81.33 55140.43 88888.00 2009-06-28 11:07:55.750 179 12741.80 81.30 55140.38 88888.00 2009-06-28 11:07:55.875 179 12741.88 81.33 55140.40 88888.00 2009-06-28 11:07:56.000 179 12741.88 81.38 55140.40 88888.00 2009-06-28 11:07:56.125 179 12741.75 81.35 55140.40 88888.00 2009-06-28 11:07:56.250 179 12741.75 81.33 55140.43 88888.00 2009-06-28 11:07:56.375 179 12741.83 81.38 55140.45 88888.00 2009-06-28 11:07:56.500 179 12741.85 81.33 55140.43 88888.00 2009-06-28 11:07:56.625 179 12741.83 81.25 55140.38 88888.00 2009-06-28 11:07:56.750 179 12741.77 81.20 55140.38 88888.00 2009-06-28 11:07:56.875 179 12741.77 81.28 55140.40 88888.00 2009-06-28 11:07:57.000 179 12741.77 81.33 55140.40 88888.00 2009-06-28 11:07:57.125 179 12741.80 81.35 55140.43 88888.00 2009-06-28 11:07:57.250 179 12741.83 81.35 55140.43 88888.00 2009-06-28 11:07:57.375 179 12741.88 81.30 55140.38 88888.00 2009-06-28 11:07:57.500 179 12741.83 81.25 55140.40 88888.00 2009-06-28 11:07:57.625 179 12741.80 81.20 55140.35 88888.00 2009-06-28 11:07:57.750 179 12741.83 81.30 55140.40 88888.00 2009-06-28 11:07:57.875 179 12741.85 81.30 55140.38 88888.00 2009-06-28 11:07:58.000 179 12741.83 81.25 55140.38 88888.00 2009-06-28 11:07:58.125 179 12741.83 81.30 55140.38 88888.00 2009-06-28 11:07:58.250 179 12741.75 81.25 55140.38 88888.00 2009-06-28 11:07:58.375 179 12741.73 81.25 55140.38 88888.00 2009-06-28 11:07:58.500 179 12741.75 81.28 55140.38 88888.00 2009-06-28 11:07:58.625 179 12741.83 81.35 55140.40 88888.00 2009-06-28 11:07:58.750 179 12741.80 81.38 55140.40 88888.00 2009-06-28 11:07:58.875 179 12741.90 81.35 55140.43 88888.00 2009-06-28 11:07:59.000 179 12741.83 81.30 55140.38 88888.00 2009-06-28 11:07:59.125 179 12741.80 81.33 55140.38 88888.00 2009-06-28 11:07:59.250 179 12741.77 81.30 55140.38 88888.00 2009-06-28 11:07:59.375 179 12741.83 81.30 55140.38 88888.00 2009-06-28 11:07:59.500 179 12741.83 81.33 55140.38 88888.00 2009-06-28 11:07:59.625 179 12741.85 81.28 55140.40 88888.00 2009-06-28 11:07:59.750 179 12741.80 81.25 55140.40 88888.00 2009-06-28 11:07:59.875 179 12741.80 81.25 55140.40 88888.00 2009-06-28 11:08:00.000 179 12741.83 81.25 55140.35 88888.00 2009-06-28 11:08:00.125 179 12741.85 81.28 55140.38 88888.00 2009-06-28 11:08:00.250 179 12741.83 81.30 55140.40 88888.00 2009-06-28 11:08:00.375 179 12741.85 81.33 55140.38 88888.00 2009-06-28 11:08:00.500 179 12741.88 81.33 55140.40 88888.00 2009-06-28 11:08:00.625 179 12741.88 81.28 55140.35 88888.00 2009-06-28 11:08:00.750 179 12741.90 81.30 55140.38 88888.00 2009-06-28 11:08:00.875 179 12741.92 81.33 55140.38 88888.00 2009-06-28 11:08:01.000 179 12741.95 81.35 55140.35 88888.00 2009-06-28 11:08:01.125 179 12741.85 81.28 55140.35 88888.00 2009-06-28 11:08:01.250 179 12741.83 81.28 55140.40 88888.00 2009-06-28 11:08:01.375 179 12741.85 81.28 55140.38 88888.00 2009-06-28 11:08:01.500 179 12741.88 81.28 55140.38 88888.00 2009-06-28 11:08:01.625 179 12741.88 81.28 55140.35 88888.00 2009-06-28 11:08:01.750 179 12741.83 81.20 55140.32 88888.00 2009-06-28 11:08:01.875 179 12741.83 81.28 55140.38 88888.00 2009-06-28 11:08:02.000 179 12741.85 81.25 55140.32 88888.00 2009-06-28 11:08:02.125 179 12741.88 81.28 55140.32 88888.00 2009-06-28 11:08:02.250 179 12741.77 81.30 55140.35 88888.00 2009-06-28 11:08:02.375 179 12741.80 81.33 55140.38 88888.00 2009-06-28 11:08:02.500 179 12741.85 81.38 55140.40 88888.00 2009-06-28 11:08:02.625 179 12741.90 81.38 55140.40 88888.00 2009-06-28 11:08:02.750 179 12741.85 81.35 55140.40 88888.00 2009-06-28 11:08:02.875 179 12741.80 81.35 55140.40 88888.00 2009-06-28 11:08:03.000 179 12741.83 81.30 55140.43 88888.00 2009-06-28 11:08:03.125 179 12741.85 81.33 55140.43 88888.00 2009-06-28 11:08:03.250 179 12741.80 81.33 55140.45 88888.00 2009-06-28 11:08:03.375 179 12741.83 81.35 55140.40 88888.00 2009-06-28 11:08:03.500 179 12741.85 81.35 55140.40 88888.00 2009-06-28 11:08:03.625 179 12741.92 81.35 55140.43 88888.00 2009-06-28 11:08:03.750 179 12741.88 81.38 55140.43 88888.00 2009-06-28 11:08:03.875 179 12741.85 81.33 55140.40 88888.00 2009-06-28 11:08:04.000 179 12741.85 81.35 55140.43 88888.00 2009-06-28 11:08:04.125 179 12741.90 81.33 55140.43 88888.00 2009-06-28 11:08:04.250 179 12741.83 81.25 55140.40 88888.00 2009-06-28 11:08:04.375 179 12741.80 81.25 55140.38 88888.00 2009-06-28 11:08:04.500 179 12741.83 81.33 55140.40 88888.00 2009-06-28 11:08:04.625 179 12741.83 81.30 55140.40 88888.00 2009-06-28 11:08:04.750 179 12741.80 81.28 55140.40 88888.00 2009-06-28 11:08:04.875 179 12741.83 81.33 55140.40 88888.00 2009-06-28 11:08:05.000 179 12741.83 81.35 55140.38 88888.00 2009-06-28 11:08:05.125 179 12741.83 81.38 55140.40 88888.00 2009-06-28 11:08:05.250 179 12741.88 81.40 55140.43 88888.00 2009-06-28 11:08:05.375 179 12741.83 81.38 55140.43 88888.00 2009-06-28 11:08:05.500 179 12741.75 81.33 55140.40 88888.00 2009-06-28 11:08:05.625 179 12741.83 81.30 55140.45 88888.00 2009-06-28 11:08:05.750 179 12741.85 81.38 55140.45 88888.00 2009-06-28 11:08:05.875 179 12741.88 81.38 55140.43 88888.00 2009-06-28 11:08:06.000 179 12741.90 81.33 55140.43 88888.00 2009-06-28 11:08:06.125 179 12741.83 81.28 55140.40 88888.00 2009-06-28 11:08:06.250 179 12741.77 81.28 55140.40 88888.00 2009-06-28 11:08:06.375 179 12741.80 81.38 55140.40 88888.00 2009-06-28 11:08:06.500 179 12741.80 81.40 55140.40 88888.00 2009-06-28 11:08:06.625 179 12741.88 81.40 55140.43 88888.00 2009-06-28 11:08:06.750 179 12741.88 81.33 55140.40 88888.00 2009-06-28 11:08:06.875 179 12741.83 81.30 55140.43 88888.00 2009-06-28 11:08:07.000 179 12741.83 81.33 55140.40 88888.00 2009-06-28 11:08:07.125 179 12741.83 81.35 55140.43 88888.00 2009-06-28 11:08:07.250 179 12741.88 81.30 55140.43 88888.00 2009-06-28 11:08:07.375 179 12741.83 81.28 55140.38 88888.00 2009-06-28 11:08:07.500 179 12741.85 81.28 55140.40 88888.00 2009-06-28 11:08:07.625 179 12741.88 81.33 55140.43 88888.00 2009-06-28 11:08:07.750 179 12741.85 81.30 55140.38 88888.00 2009-06-28 11:08:07.875 179 12741.80 81.30 55140.38 88888.00 2009-06-28 11:08:08.000 179 12741.70 81.28 55140.38 88888.00 2009-06-28 11:08:08.125 179 12741.75 81.30 55140.40 88888.00 2009-06-28 11:08:08.250 179 12741.80 81.38 55140.45 88888.00 2009-06-28 11:08:08.375 179 12741.88 81.40 55140.43 88888.00 2009-06-28 11:08:08.500 179 12741.88 81.38 55140.43 88888.00 2009-06-28 11:08:08.625 179 12741.85 81.30 55140.38 88888.00 2009-06-28 11:08:08.750 179 12741.77 81.25 55140.40 88888.00 2009-06-28 11:08:08.875 179 12741.73 81.30 55140.43 88888.00 2009-06-28 11:08:09.000 179 12741.77 81.35 55140.43 88888.00 2009-06-28 11:08:09.125 179 12741.75 81.38 55140.43 88888.00 2009-06-28 11:08:09.250 179 12741.73 81.30 55140.43 88888.00 2009-06-28 11:08:09.375 179 12741.77 81.30 55140.43 88888.00 2009-06-28 11:08:09.500 179 12741.77 81.35 55140.43 88888.00 2009-06-28 11:08:09.625 179 12741.80 81.38 55140.45 88888.00 2009-06-28 11:08:09.750 179 12741.83 81.38 55140.45 88888.00 2009-06-28 11:08:09.875 179 12741.77 81.30 55140.43 88888.00 2009-06-28 11:08:10.000 179 12741.65 81.20 55140.38 88888.00 2009-06-28 11:08:10.125 179 12741.73 81.25 55140.38 88888.00 2009-06-28 11:08:10.250 179 12741.77 81.30 55140.45 88888.00 2009-06-28 11:08:10.375 179 12741.77 81.35 55140.45 88888.00 2009-06-28 11:08:10.500 179 12741.77 81.40 55140.47 88888.00 2009-06-28 11:08:10.625 179 12741.77 81.38 55140.45 88888.00 2009-06-28 11:08:10.750 179 12741.77 81.35 55140.43 88888.00 2009-06-28 11:08:10.875 179 12741.80 81.35 55140.43 88888.00 2009-06-28 11:08:11.000 179 12741.75 81.28 55140.40 88888.00 2009-06-28 11:08:11.125 179 12741.73 81.22 55140.38 88888.00 2009-06-28 11:08:11.250 179 12741.75 81.22 55140.43 88888.00 2009-06-28 11:08:11.375 179 12741.75 81.22 55140.45 88888.00 2009-06-28 11:08:11.500 179 12741.75 81.28 55140.45 88888.00 2009-06-28 11:08:11.625 179 12741.75 81.28 55140.43 88888.00 2009-06-28 11:08:11.750 179 12741.75 81.30 55140.43 88888.00 2009-06-28 11:08:11.875 179 12741.77 81.30 55140.43 88888.00 2009-06-28 11:08:12.000 179 12741.73 81.35 55140.43 88888.00 2009-06-28 11:08:12.125 179 12741.70 81.33 55140.43 88888.00 2009-06-28 11:08:12.250 179 12741.75 81.35 55140.43 88888.00 2009-06-28 11:08:12.375 179 12741.75 81.35 55140.45 88888.00 2009-06-28 11:08:12.500 179 12741.75 81.33 55140.43 88888.00 2009-06-28 11:08:12.625 179 12741.77 81.33 55140.43 88888.00 2009-06-28 11:08:12.750 179 12741.83 81.35 55140.45 88888.00 2009-06-28 11:08:12.875 179 12741.77 81.30 55140.45 88888.00 2009-06-28 11:08:13.000 179 12741.80 81.28 55140.43 88888.00 2009-06-28 11:08:13.125 179 12741.85 81.33 55140.43 88888.00 2009-06-28 11:08:13.250 179 12741.85 81.33 55140.45 88888.00 2009-06-28 11:08:13.375 179 12741.83 81.35 55140.45 88888.00 2009-06-28 11:08:13.500 179 12741.75 81.22 55140.43 88888.00 2009-06-28 11:08:13.625 179 12741.75 81.22 55140.43 88888.00 2009-06-28 11:08:13.750 179 12741.73 81.25 55140.43 88888.00 2009-06-28 11:08:13.875 179 12741.70 81.28 55140.43 88888.00 2009-06-28 11:08:14.000 179 12741.77 81.28 55140.43 88888.00 2009-06-28 11:08:14.125 179 12741.73 81.30 55140.45 88888.00 2009-06-28 11:08:14.250 179 12741.70 81.25 55140.47 88888.00 2009-06-28 11:08:14.375 179 12741.67 81.30 55140.45 88888.00 2009-06-28 11:08:14.500 179 12741.70 81.38 55140.45 88888.00 2009-06-28 11:08:14.625 179 12741.70 81.33 55140.45 88888.00 2009-06-28 11:08:14.750 179 12741.65 81.30 55140.43 88888.00 2009-06-28 11:08:14.875 179 12741.70 81.35 55140.45 88888.00 2009-06-28 11:08:15.000 179 12741.77 81.38 55140.45 88888.00 2009-06-28 11:08:15.125 179 12741.83 81.40 55140.47 88888.00 2009-06-28 11:08:15.250 179 12741.75 81.42 55140.47 88888.00 2009-06-28 11:08:15.375 179 12741.70 81.42 55140.47 88888.00 2009-06-28 11:08:15.500 179 12741.70 81.40 55140.50 88888.00 2009-06-28 11:08:15.625 179 12741.77 81.35 55140.50 88888.00 2009-06-28 11:08:15.750 179 12741.75 81.28 55140.45 88888.00 2009-06-28 11:08:15.875 179 12741.62 81.28 55140.45 88888.00 2009-06-28 11:08:16.000 179 12741.62 81.30 55140.43 88888.00 2009-06-28 11:08:16.125 179 12741.70 81.35 55140.45 88888.00 2009-06-28 11:08:16.250 179 12741.75 81.35 55140.43 88888.00 2009-06-28 11:08:16.375 179 12741.70 81.35 55140.43 88888.00 2009-06-28 11:08:16.500 179 12741.75 81.40 55140.47 88888.00 2009-06-28 11:08:16.625 179 12741.83 81.38 55140.47 88888.00 2009-06-28 11:08:16.750 179 12741.75 81.33 55140.45 88888.00 2009-06-28 11:08:16.875 179 12741.75 81.30 55140.45 88888.00 2009-06-28 11:08:17.000 179 12741.77 81.30 55140.45 88888.00 2009-06-28 11:08:17.125 179 12741.85 81.35 55140.45 88888.00 2009-06-28 11:08:17.250 179 12741.80 81.33 55140.47 88888.00 2009-06-28 11:08:17.375 179 12741.90 81.38 55140.47 88888.00 2009-06-28 11:08:17.500 179 12741.88 81.35 55140.45 88888.00 2009-06-28 11:08:17.625 179 12741.88 81.35 55140.45 88888.00 2009-06-28 11:08:17.750 179 12741.83 81.35 55140.47 88888.00 2009-06-28 11:08:17.875 179 12741.85 81.38 55140.45 88888.00 2009-06-28 11:08:18.000 179 12741.83 81.35 55140.45 88888.00 2009-06-28 11:08:18.125 179 12741.77 81.35 55140.45 88888.00 2009-06-28 11:08:18.250 179 12741.77 81.38 55140.45 88888.00 2009-06-28 11:08:18.375 179 12741.80 81.38 55140.47 88888.00 2009-06-28 11:08:18.500 179 12741.88 81.42 55140.50 88888.00 2009-06-28 11:08:18.625 179 12741.92 81.42 55140.50 88888.00 2009-06-28 11:08:18.750 179 12741.85 81.40 55140.50 88888.00 2009-06-28 11:08:18.875 179 12741.75 81.35 55140.45 88888.00 2009-06-28 11:08:19.000 179 12741.73 81.38 55140.43 88888.00 2009-06-28 11:08:19.125 179 12741.80 81.38 55140.47 88888.00 2009-06-28 11:08:19.250 179 12741.77 81.35 55140.47 88888.00 2009-06-28 11:08:19.375 179 12741.77 81.35 55140.47 88888.00 2009-06-28 11:08:19.500 179 12741.67 81.35 55140.50 88888.00 2009-06-28 11:08:19.625 179 12741.73 81.30 55140.50 88888.00 2009-06-28 11:08:19.750 179 12741.80 81.28 55140.50 88888.00 2009-06-28 11:08:19.875 179 12741.77 81.33 55140.47 88888.00 2009-06-28 11:08:20.000 179 12741.75 81.38 55140.45 88888.00 2009-06-28 11:08:20.125 179 12741.70 81.33 55140.45 88888.00 2009-06-28 11:08:20.250 179 12741.73 81.35 55140.50 88888.00 2009-06-28 11:08:20.375 179 12741.80 81.45 55140.50 88888.00 2009-06-28 11:08:20.500 179 12741.77 81.40 55140.45 88888.00 2009-06-28 11:08:20.625 179 12741.80 81.33 55140.47 88888.00 2009-06-28 11:08:20.750 179 12741.80 81.38 55140.50 88888.00 2009-06-28 11:08:20.875 179 12741.77 81.40 55140.50 88888.00 2009-06-28 11:08:21.000 179 12741.77 81.40 55140.47 88888.00 2009-06-28 11:08:21.125 179 12741.80 81.38 55140.47 88888.00 2009-06-28 11:08:21.250 179 12741.75 81.38 55140.47 88888.00 2009-06-28 11:08:21.375 179 12741.75 81.35 55140.47 88888.00 2009-06-28 11:08:21.500 179 12741.75 81.38 55140.47 88888.00 2009-06-28 11:08:21.625 179 12741.73 81.40 55140.50 88888.00 2009-06-28 11:08:21.750 179 12741.80 81.40 55140.47 88888.00 2009-06-28 11:08:21.875 179 12741.88 81.42 55140.53 88888.00 2009-06-28 11:08:22.000 179 12741.88 81.35 55140.50 88888.00 2009-06-28 11:08:22.125 179 12741.85 81.38 55140.47 88888.00 2009-06-28 11:08:22.250 179 12741.80 81.35 55140.50 88888.00 2009-06-28 11:08:22.375 179 12741.73 81.38 55140.45 88888.00 2009-06-28 11:08:22.500 179 12741.70 81.38 55140.45 88888.00 2009-06-28 11:08:22.625 179 12741.65 81.30 55140.45 88888.00 2009-06-28 11:08:22.750 179 12741.67 81.35 55140.50 88888.00 2009-06-28 11:08:22.875 179 12741.75 81.38 55140.50 88888.00 2009-06-28 11:08:23.000 179 12741.83 81.33 55140.47 88888.00 2009-06-28 11:08:23.125 179 12741.85 81.30 55140.45 88888.00 2009-06-28 11:08:23.250 179 12741.77 81.38 55140.47 88888.00 2009-06-28 11:08:23.375 179 12741.75 81.38 55140.47 88888.00 2009-06-28 11:08:23.500 179 12741.77 81.38 55140.47 88888.00 2009-06-28 11:08:23.625 179 12741.80 81.38 55140.47 88888.00 2009-06-28 11:08:23.750 179 12741.77 81.38 55140.47 88888.00 2009-06-28 11:08:23.875 179 12741.75 81.38 55140.47 88888.00 2009-06-28 11:08:24.000 179 12741.77 81.38 55140.47 88888.00 2009-06-28 11:08:24.125 179 12741.75 81.42 55140.50 88888.00 2009-06-28 11:08:24.250 179 12741.70 81.38 55140.53 88888.00 2009-06-28 11:08:24.375 179 12741.75 81.40 55140.50 88888.00 2009-06-28 11:08:24.500 179 12741.75 81.42 55140.53 88888.00 2009-06-28 11:08:24.625 179 12741.73 81.40 55140.50 88888.00 2009-06-28 11:08:24.750 179 12741.77 81.42 55140.50 88888.00 2009-06-28 11:08:24.875 179 12741.77 81.42 55140.53 88888.00 2009-06-28 11:08:25.000 179 12741.77 81.40 55140.47 88888.00 2009-06-28 11:08:25.125 179 12741.67 81.35 55140.47 88888.00 2009-06-28 11:08:25.250 179 12741.70 81.40 55140.50 88888.00 2009-06-28 11:08:25.375 179 12741.83 81.40 55140.50 88888.00 2009-06-28 11:08:25.500 179 12741.85 81.33 55140.45 88888.00 2009-06-28 11:08:25.625 179 12741.80 81.33 55140.47 88888.00 2009-06-28 11:08:25.750 179 12741.80 81.33 55140.47 88888.00 2009-06-28 11:08:25.875 179 12741.77 81.38 55140.47 88888.00 2009-06-28 11:08:26.000 179 12741.80 81.42 55140.45 88888.00 2009-06-28 11:08:26.125 179 12741.85 81.45 55140.47 88888.00 2009-06-28 11:08:26.250 179 12741.83 81.42 55140.45 88888.00 2009-06-28 11:08:26.375 179 12741.83 81.42 55140.50 88888.00 2009-06-28 11:08:26.500 179 12741.83 81.40 55140.50 88888.00 2009-06-28 11:08:26.625 179 12741.77 81.33 55140.50 88888.00 2009-06-28 11:08:26.750 179 12741.75 81.38 55140.50 88888.00 2009-06-28 11:08:26.875 179 12741.80 81.42 55140.53 88888.00 2009-06-28 11:08:27.000 179 12741.80 81.45 55140.53 88888.00 2009-06-28 11:08:27.125 179 12741.67 81.38 55140.50 88888.00 2009-06-28 11:08:27.250 179 12741.67 81.33 55140.47 88888.00 2009-06-28 11:08:27.375 179 12741.73 81.35 55140.50 88888.00 2009-06-28 11:08:27.500 179 12741.80 81.40 55140.53 88888.00 2009-06-28 11:08:27.625 179 12741.73 81.38 55140.50 88888.00 2009-06-28 11:08:27.750 179 12741.73 81.35 55140.50 88888.00 2009-06-28 11:08:27.875 179 12741.73 81.38 55140.53 88888.00 2009-06-28 11:08:28.000 179 12741.73 81.40 55140.45 88888.00 2009-06-28 11:08:28.125 179 12741.75 81.40 55140.47 88888.00 2009-06-28 11:08:28.250 179 12741.73 81.40 55140.53 88888.00 2009-06-28 11:08:28.375 179 12741.62 81.38 55140.50 88888.00 2009-06-28 11:08:28.500 179 12741.62 81.38 55140.53 88888.00 2009-06-28 11:08:28.625 179 12741.67 81.38 55140.50 88888.00 2009-06-28 11:08:28.750 179 12741.67 81.38 55140.53 88888.00 2009-06-28 11:08:28.875 179 12741.67 81.42 55140.50 88888.00 2009-06-28 11:08:29.000 179 12741.67 81.35 55140.47 88888.00 2009-06-28 11:08:29.125 179 12741.75 81.38 55140.50 88888.00 2009-06-28 11:08:29.250 179 12741.77 81.47 55140.53 88888.00 2009-06-28 11:08:29.375 179 12741.73 81.42 55140.50 88888.00 2009-06-28 11:08:29.500 179 12741.67 81.40 55140.50 88888.00 2009-06-28 11:08:29.625 179 12741.70 81.35 55140.47 88888.00 2009-06-28 11:08:29.750 179 12741.75 81.38 55140.50 88888.00 2009-06-28 11:08:29.875 179 12741.77 81.45 55140.53 88888.00 2009-06-28 11:08:30.000 179 12741.73 81.47 55140.53 88888.00 2009-06-28 11:08:30.125 179 12741.70 81.42 55140.50 88888.00 2009-06-28 11:08:30.250 179 12741.75 81.40 55140.50 88888.00 2009-06-28 11:08:30.375 179 12741.83 81.40 55140.53 88888.00 2009-06-28 11:08:30.500 179 12741.85 81.45 55140.55 88888.00 2009-06-28 11:08:30.625 179 12741.88 81.47 55140.53 88888.00 2009-06-28 11:08:30.750 179 12741.90 81.42 55140.50 88888.00 2009-06-28 11:08:30.875 179 12741.88 81.45 55140.55 88888.00 2009-06-28 11:08:31.000 179 12741.80 81.47 55140.55 88888.00 2009-06-28 11:08:31.125 179 12741.73 81.42 55140.50 88888.00 2009-06-28 11:08:31.250 179 12741.70 81.45 55140.47 88888.00 2009-06-28 11:08:31.375 179 12741.75 81.45 55140.50 88888.00 2009-06-28 11:08:31.500 179 12741.80 81.53 55140.53 88888.00 2009-06-28 11:08:31.625 179 12741.77 81.50 55140.47 88888.00 2009-06-28 11:08:31.750 179 12741.67 81.40 55140.47 88888.00 2009-06-28 11:08:31.875 179 12741.73 81.47 55140.53 88888.00 2009-06-28 11:08:32.000 179 12741.70 81.47 55140.53 88888.00 2009-06-28 11:08:32.125 179 12741.60 81.40 55140.50 88888.00 2009-06-28 11:08:32.250 179 12741.73 81.40 55140.50 88888.00 2009-06-28 11:08:32.375 179 12741.77 81.45 55140.50 88888.00 2009-06-28 11:08:32.500 179 12741.75 81.45 55140.50 88888.00 2009-06-28 11:08:32.625 179 12741.77 81.47 55140.50 88888.00 2009-06-28 11:08:32.750 179 12741.77 81.50 55140.50 88888.00 2009-06-28 11:08:32.875 179 12741.75 81.50 55140.53 88888.00 2009-06-28 11:08:33.000 179 12741.70 81.47 55140.50 88888.00 2009-06-28 11:08:33.125 179 12741.73 81.50 55140.53 88888.00 2009-06-28 11:08:33.250 179 12741.75 81.50 55140.53 88888.00 2009-06-28 11:08:33.375 179 12741.73 81.47 55140.50 88888.00 2009-06-28 11:08:33.500 179 12741.77 81.53 55140.50 88888.00 2009-06-28 11:08:33.625 179 12741.77 81.55 55140.53 88888.00 2009-06-28 11:08:33.750 179 12741.75 81.47 55140.53 88888.00 2009-06-28 11:08:33.875 179 12741.70 81.47 55140.47 88888.00 2009-06-28 11:08:34.000 179 12741.77 81.50 55140.50 88888.00 2009-06-28 11:08:34.125 179 12741.73 81.45 55140.45 88888.00 2009-06-28 11:08:34.250 179 12741.73 81.42 55140.50 88888.00 2009-06-28 11:08:34.375 179 12741.77 81.47 55140.50 88888.00 2009-06-28 11:08:34.500 179 12741.75 81.50 55140.50 88888.00 2009-06-28 11:08:34.625 179 12741.70 81.42 55140.50 88888.00 2009-06-28 11:08:34.750 179 12741.65 81.42 55140.45 88888.00 2009-06-28 11:08:34.875 179 12741.67 81.47 55140.50 88888.00 2009-06-28 11:08:35.000 179 12741.73 81.47 55140.47 88888.00 2009-06-28 11:08:35.125 179 12741.67 81.47 55140.50 88888.00 2009-06-28 11:08:35.250 179 12741.70 81.47 55140.53 88888.00 2009-06-28 11:08:35.375 179 12741.73 81.42 55140.50 88888.00 2009-06-28 11:08:35.500 179 12741.65 81.40 55140.47 88888.00 2009-06-28 11:08:35.625 179 12741.67 81.45 55140.53 88888.00 2009-06-28 11:08:35.750 179 12741.73 81.50 55140.53 88888.00 2009-06-28 11:08:35.875 179 12741.73 81.47 55140.53 88888.00 2009-06-28 11:08:36.000 179 12741.73 81.50 55140.50 88888.00 2009-06-28 11:08:36.125 179 12741.65 81.50 55140.50 88888.00 2009-06-28 11:08:36.250 179 12741.67 81.55 55140.53 88888.00 2009-06-28 11:08:36.375 179 12741.75 81.53 55140.50 88888.00 2009-06-28 11:08:36.500 179 12741.80 81.47 55140.47 88888.00 2009-06-28 11:08:36.625 179 12741.75 81.45 55140.50 88888.00 2009-06-28 11:08:36.750 179 12741.80 81.42 55140.50 88888.00 2009-06-28 11:08:36.875 179 12741.88 81.50 55140.50 88888.00 2009-06-28 11:08:37.000 179 12741.88 81.53 55140.50 88888.00 2009-06-28 11:08:37.125 179 12741.85 81.53 55140.50 88888.00 2009-06-28 11:08:37.250 179 12741.70 81.42 55140.50 88888.00 2009-06-28 11:08:37.375 179 12741.77 81.47 55140.55 88888.00 2009-06-28 11:08:37.500 179 12741.80 81.53 55140.50 88888.00 2009-06-28 11:08:37.625 179 12741.73 81.50 55140.50 88888.00 2009-06-28 11:08:37.750 179 12741.75 81.55 55140.53 88888.00 2009-06-28 11:08:37.875 179 12741.80 81.60 55140.55 88888.00 2009-06-28 11:08:38.000 179 12741.73 81.45 55140.47 88888.00 2009-06-28 11:08:38.125 179 12741.67 81.40 55140.47 88888.00 2009-06-28 11:08:38.250 179 12741.75 81.45 55140.53 88888.00 2009-06-28 11:08:38.375 179 12741.83 81.45 55140.50 88888.00 2009-06-28 11:08:38.500 179 12741.77 81.40 55140.47 88888.00 2009-06-28 11:08:38.625 179 12741.83 81.42 55140.47 88888.00 2009-06-28 11:08:38.750 179 12741.85 81.50 55140.50 88888.00 2009-06-28 11:08:38.875 179 12741.85 81.50 55140.50 88888.00 2009-06-28 11:08:39.000 179 12741.85 81.47 55140.53 88888.00 2009-06-28 11:08:39.125 179 12741.83 81.47 55140.50 88888.00 2009-06-28 11:08:39.250 179 12741.77 81.42 55140.50 88888.00 2009-06-28 11:08:39.375 179 12741.73 81.45 55140.50 88888.00 2009-06-28 11:08:39.500 179 12741.70 81.50 55140.50 88888.00 2009-06-28 11:08:39.625 179 12741.77 81.47 55140.47 88888.00 2009-06-28 11:08:39.750 179 12741.77 81.50 55140.53 88888.00 2009-06-28 11:08:39.875 179 12741.85 81.60 55140.55 88888.00 2009-06-28 11:08:40.000 179 12741.88 81.58 55140.55 88888.00 2009-06-28 11:08:40.125 179 12741.83 81.50 55140.53 88888.00 2009-06-28 11:08:40.250 179 12741.75 81.45 55140.55 88888.00 2009-06-28 11:08:40.375 179 12741.77 81.42 55140.53 88888.00 2009-06-28 11:08:40.500 179 12741.80 81.42 55140.50 88888.00 2009-06-28 11:08:40.625 179 12741.75 81.42 55140.55 88888.00 2009-06-28 11:08:40.750 179 12741.75 81.42 55140.55 88888.00 2009-06-28 11:08:40.875 179 12741.67 81.40 55140.50 88888.00 2009-06-28 11:08:41.000 179 12741.67 81.40 55140.50 88888.00 2009-06-28 11:08:41.125 179 12741.75 81.47 55140.55 88888.00 2009-06-28 11:08:41.250 179 12741.85 81.50 55140.57 88888.00 2009-06-28 11:08:41.375 179 12741.77 81.50 55140.53 88888.00 2009-06-28 11:08:41.500 179 12741.70 81.50 55140.53 88888.00 2009-06-28 11:08:41.625 179 12741.73 81.53 55140.50 88888.00 2009-06-28 11:08:41.750 179 12741.67 81.45 55140.45 88888.00 2009-06-28 11:08:41.875 179 12741.62 81.45 55140.47 88888.00 2009-06-28 11:08:42.000 179 12741.73 81.53 55140.50 88888.00 2009-06-28 11:08:42.125 179 12741.73 81.50 55140.53 88888.00 2009-06-28 11:08:42.250 179 12741.65 81.45 55140.50 88888.00 2009-06-28 11:08:42.375 179 12741.70 81.50 55140.50 88888.00 2009-06-28 11:08:42.500 179 12741.62 81.47 55140.50 88888.00 2009-06-28 11:08:42.625 179 12741.62 81.45 55140.50 88888.00 2009-06-28 11:08:42.750 179 12741.73 81.45 55140.50 88888.00 2009-06-28 11:08:42.875 179 12741.70 81.47 55140.47 88888.00 2009-06-28 11:08:43.000 179 12741.67 81.47 55140.47 88888.00 2009-06-28 11:08:43.125 179 12741.65 81.50 55140.47 88888.00 2009-06-28 11:08:43.250 179 12741.67 81.45 55140.50 88888.00 2009-06-28 11:08:43.375 179 12741.73 81.42 55140.50 88888.00 2009-06-28 11:08:43.500 179 12741.73 81.42 55140.53 88888.00 2009-06-28 11:08:43.625 179 12741.75 81.55 55140.55 88888.00 2009-06-28 11:08:43.750 179 12741.77 81.60 55140.55 88888.00 2009-06-28 11:08:43.875 179 12741.75 81.58 55140.53 88888.00 2009-06-28 11:08:44.000 179 12741.67 81.45 55140.50 88888.00 2009-06-28 11:08:44.125 179 12741.65 81.47 55140.53 88888.00 2009-06-28 11:08:44.250 179 12741.70 81.45 55140.53 88888.00 2009-06-28 11:08:44.375 179 12741.73 81.47 55140.53 88888.00 2009-06-28 11:08:44.500 179 12741.70 81.53 55140.50 88888.00 2009-06-28 11:08:44.625 179 12741.70 81.55 55140.53 88888.00 2009-06-28 11:08:44.750 179 12741.70 81.53 55140.53 88888.00 2009-06-28 11:08:44.875 179 12741.65 81.50 55140.50 88888.00 2009-06-28 11:08:45.000 179 12741.70 81.55 55140.50 88888.00 2009-06-28 11:08:45.125 179 12741.73 81.55 55140.55 88888.00 2009-06-28 11:08:45.250 179 12741.62 81.45 55140.53 88888.00 2009-06-28 11:08:45.375 179 12741.62 81.42 55140.47 88888.00 2009-06-28 11:08:45.500 179 12741.62 81.47 55140.53 88888.00 2009-06-28 11:08:45.625 179 12741.67 81.55 55140.57 88888.00 2009-06-28 11:08:45.750 179 12741.75 81.55 55140.55 88888.00 2009-06-28 11:08:45.875 179 12741.67 81.50 55140.53 88888.00 2009-06-28 11:08:46.000 179 12741.65 81.42 55140.47 88888.00 2009-06-28 11:08:46.125 179 12741.62 81.45 55140.50 88888.00 2009-06-28 11:08:46.250 179 12741.65 81.53 55140.53 88888.00 2009-06-28 11:08:46.375 179 12741.73 81.53 55140.53 88888.00 2009-06-28 11:08:46.500 179 12741.67 81.53 55140.53 88888.00 2009-06-28 11:08:46.625 179 12741.70 81.55 55140.53 88888.00 2009-06-28 11:08:46.750 179 12741.70 81.55 55140.55 88888.00 2009-06-28 11:08:46.875 179 12741.65 81.47 55140.50 88888.00 2009-06-28 11:08:47.000 179 12741.67 81.45 55140.47 88888.00 2009-06-28 11:08:47.125 179 12741.65 81.45 55140.50 88888.00 2009-06-28 11:08:47.250 179 12741.60 81.42 55140.50 88888.00 2009-06-28 11:08:47.375 179 12741.62 81.47 55140.53 88888.00 2009-06-28 11:08:47.500 179 12741.62 81.53 55140.55 88888.00 2009-06-28 11:08:47.625 179 12741.65 81.58 55140.55 88888.00 2009-06-28 11:08:47.750 179 12741.62 81.55 55140.53 88888.00 2009-06-28 11:08:47.875 179 12741.67 81.53 55140.50 88888.00 2009-06-28 11:08:48.000 179 12741.70 81.58 55140.53 88888.00 2009-06-28 11:08:48.125 179 12741.70 81.58 55140.55 88888.00 2009-06-28 11:08:48.250 179 12741.75 81.55 55140.55 88888.00 2009-06-28 11:08:48.375 179 12741.83 81.55 55140.53 88888.00 2009-06-28 11:08:48.500 179 12741.77 81.58 55140.53 88888.00 2009-06-28 11:08:48.625 179 12741.75 81.55 55140.53 88888.00 2009-06-28 11:08:48.750 179 12741.70 81.53 55140.53 88888.00 2009-06-28 11:08:48.875 179 12741.70 81.53 55140.53 88888.00 2009-06-28 11:08:49.000 179 12741.80 81.60 55140.55 88888.00 2009-06-28 11:08:49.125 179 12741.73 81.60 55140.55 88888.00 2009-06-28 11:08:49.250 179 12741.67 81.55 55140.53 88888.00 2009-06-28 11:08:49.375 179 12741.77 81.53 55140.55 88888.00 2009-06-28 11:08:49.500 179 12741.75 81.60 55140.57 88888.00 2009-06-28 11:08:49.625 179 12741.70 81.62 55140.57 88888.00 2009-06-28 11:08:49.750 179 12741.70 81.58 55140.55 88888.00 2009-06-28 11:08:49.875 179 12741.65 81.53 55140.55 88888.00 2009-06-28 11:08:50.000 179 12741.62 81.53 55140.53 88888.00 2009-06-28 11:08:50.125 179 12741.62 81.50 55140.50 88888.00 2009-06-28 11:08:50.250 179 12741.60 81.55 55140.53 88888.00 2009-06-28 11:08:50.375 179 12741.60 81.58 55140.55 88888.00 2009-06-28 11:08:50.500 179 12741.58 81.53 55140.55 88888.00 2009-06-28 11:08:50.625 179 12741.60 81.53 55140.55 88888.00 2009-06-28 11:08:50.750 179 12741.60 81.55 55140.55 88888.00 2009-06-28 11:08:50.875 179 12741.65 81.58 55140.57 88888.00 2009-06-28 11:08:51.000 179 12741.67 81.58 55140.50 88888.00 2009-06-28 11:08:51.125 179 12741.65 81.55 55140.53 88888.00 2009-06-28 11:08:51.250 179 12741.60 81.53 55140.53 88888.00 2009-06-28 11:08:51.375 179 12741.60 81.58 55140.55 88888.00 2009-06-28 11:08:51.500 179 12741.67 81.58 55140.55 88888.00 2009-06-28 11:08:51.625 179 12741.67 81.58 55140.53 88888.00 2009-06-28 11:08:51.750 179 12741.67 81.58 55140.55 88888.00 2009-06-28 11:08:51.875 179 12741.67 81.60 55140.57 88888.00 2009-06-28 11:08:52.000 179 12741.67 81.62 55140.55 88888.00 2009-06-28 11:08:52.125 179 12741.60 81.53 55140.55 88888.00 2009-06-28 11:08:52.250 179 12741.60 81.50 55140.53 88888.00 2009-06-28 11:08:52.375 179 12741.67 81.55 55140.53 88888.00 2009-06-28 11:08:52.500 179 12741.58 81.55 55140.53 88888.00 2009-06-28 11:08:52.625 179 12741.62 81.53 55140.55 88888.00 2009-06-28 11:08:52.750 179 12741.67 81.55 55140.57 88888.00 2009-06-28 11:08:52.875 179 12741.67 81.55 55140.55 88888.00 2009-06-28 11:08:53.000 179 12741.62 81.55 55140.55 88888.00 2009-06-28 11:08:53.125 179 12741.60 81.50 55140.55 88888.00 2009-06-28 11:08:53.250 179 12741.60 81.50 55140.57 88888.00 2009-06-28 11:08:53.375 179 12741.62 81.50 55140.55 88888.00 2009-06-28 11:08:53.500 179 12741.65 81.55 55140.55 88888.00 2009-06-28 11:08:53.625 179 12741.60 81.53 55140.53 88888.00 2009-06-28 11:08:53.750 179 12741.60 81.55 55140.55 88888.00 2009-06-28 11:08:53.875 179 12741.60 81.55 55140.57 88888.00 2009-06-28 11:08:54.000 179 12741.60 81.55 55140.57 88888.00 2009-06-28 11:08:54.125 179 12741.65 81.55 55140.57 88888.00 2009-06-28 11:08:54.250 179 12741.62 81.50 55140.55 88888.00 2009-06-28 11:08:54.375 179 12741.60 81.47 55140.55 88888.00 2009-06-28 11:08:54.500 179 12741.58 81.50 55140.53 88888.00 2009-06-28 11:08:54.625 179 12741.62 81.47 55140.53 88888.00 2009-06-28 11:08:54.750 179 12741.73 81.50 55140.53 88888.00 2009-06-28 11:08:54.875 179 12741.67 81.58 55140.55 88888.00 2009-06-28 11:08:55.000 179 12741.60 81.53 55140.50 88888.00 2009-06-28 11:08:55.125 179 12741.58 81.53 55140.50 88888.00 2009-06-28 11:08:55.250 179 12741.62 81.47 55140.55 88888.00 2009-06-28 11:08:55.375 179 12741.65 81.47 55140.55 88888.00 2009-06-28 11:08:55.500 179 12741.67 81.53 55140.57 88888.00 2009-06-28 11:08:55.625 179 12741.67 81.62 55140.57 88888.00 2009-06-28 11:08:55.750 179 12741.62 81.60 55140.57 88888.00 2009-06-28 11:08:55.875 179 12741.58 81.53 55140.55 88888.00 2009-06-28 11:08:56.000 179 12741.58 81.50 55140.50 88888.00 2009-06-28 11:08:56.125 179 12741.60 81.58 55140.53 88888.00 2009-06-28 11:08:56.250 179 12741.58 81.55 55140.53 88888.00 2009-06-28 11:08:56.375 179 12741.58 81.53 55140.55 88888.00 2009-06-28 11:08:56.500 179 12741.58 81.53 55140.53 88888.00 2009-06-28 11:08:56.625 179 12741.60 81.55 55140.55 88888.00 2009-06-28 11:08:56.750 179 12741.50 81.55 55140.55 88888.00 2009-06-28 11:08:56.875 179 12741.48 81.53 55140.53 88888.00 2009-06-28 11:08:57.000 179 12741.50 81.47 55140.47 88888.00 2009-06-28 11:08:57.125 179 12741.55 81.50 55140.50 88888.00 2009-06-28 11:08:57.250 179 12741.60 81.53 55140.55 88888.00 2009-06-28 11:08:57.375 179 12741.65 81.60 55140.55 88888.00 2009-06-28 11:08:57.500 179 12741.65 81.58 55140.55 88888.00 2009-06-28 11:08:57.625 179 12741.62 81.53 55140.55 88888.00 2009-06-28 11:08:57.750 179 12741.62 81.55 55140.57 88888.00 2009-06-28 11:08:57.875 179 12741.65 81.58 55140.53 88888.00 2009-06-28 11:08:58.000 179 12741.62 81.55 55140.53 88888.00 2009-06-28 11:08:58.125 179 12741.62 81.55 55140.50 88888.00 2009-06-28 11:08:58.250 179 12741.60 81.50 55140.50 88888.00 2009-06-28 11:08:58.375 179 12741.62 81.53 55140.50 88888.00 2009-06-28 11:08:58.500 179 12741.62 81.50 55140.53 88888.00 2009-06-28 11:08:58.625 179 12741.58 81.53 55140.53 88888.00 2009-06-28 11:08:58.750 179 12741.58 81.47 55140.50 88888.00 2009-06-28 11:08:58.875 179 12741.60 81.47 55140.53 88888.00 2009-06-28 11:08:59.000 179 12741.60 81.50 55140.55 88888.00 2009-06-28 11:08:59.125 179 12741.60 81.58 55140.57 88888.00 2009-06-28 11:08:59.250 179 12741.52 81.55 55140.57 88888.00 2009-06-28 11:08:59.375 179 12741.55 81.53 55140.55 88888.00 2009-06-28 11:08:59.500 179 12741.58 81.53 55140.55 88888.00 2009-06-28 11:08:59.625 179 12741.67 81.53 55140.55 88888.00 2009-06-28 11:08:59.750 179 12741.70 81.53 55140.60 88888.00 2009-06-28 11:08:59.875 179 12741.67 81.50 55140.57 88888.00 2009-06-28 11:09:00.000 179 12741.58 81.55 55140.55 88888.00 2009-06-28 11:09:00.125 179 12741.55 81.53 55140.55 88888.00 2009-06-28 11:09:00.250 179 12741.52 81.47 55140.55 88888.00 2009-06-28 11:09:00.375 179 12741.55 81.50 55140.57 88888.00 2009-06-28 11:09:00.500 179 12741.58 81.60 55140.57 88888.00 2009-06-28 11:09:00.625 179 12741.62 81.62 55140.57 88888.00 2009-06-28 11:09:00.750 179 12741.62 81.58 55140.55 88888.00 2009-06-28 11:09:00.875 179 12741.62 81.58 55140.55 88888.00 2009-06-28 11:09:01.000 179 12741.60 81.55 55140.55 88888.00 2009-06-28 11:09:01.125 179 12741.60 81.60 55140.60 88888.00 2009-06-28 11:09:01.250 179 12741.55 81.58 55140.57 88888.00 2009-06-28 11:09:01.375 179 12741.62 81.55 55140.53 88888.00 2009-06-28 11:09:01.500 179 12741.60 81.55 55140.53 88888.00 2009-06-28 11:09:01.625 179 12741.58 81.50 55140.50 88888.00 2009-06-28 11:09:01.750 179 12741.60 81.55 55140.53 88888.00 2009-06-28 11:09:01.875 179 12741.62 81.60 55140.57 88888.00 2009-06-28 11:09:02.000 179 12741.62 81.58 55140.57 88888.00 2009-06-28 11:09:02.125 179 12741.60 81.53 55140.57 88888.00 2009-06-28 11:09:02.250 179 12741.55 81.45 55140.57 88888.00 2009-06-28 11:09:02.375 179 12741.58 81.55 55140.57 88888.00 2009-06-28 11:09:02.500 179 12741.58 81.60 55140.60 88888.00 2009-06-28 11:09:02.625 179 12741.60 81.60 55140.62 88888.00 2009-06-28 11:09:02.750 179 12741.62 81.60 55140.60 88888.00 2009-06-28 11:09:02.875 179 12741.50 81.53 55140.57 88888.00 2009-06-28 11:09:03.000 179 12741.50 81.55 55140.55 88888.00 2009-06-28 11:09:03.125 179 12741.58 81.60 55140.57 88888.00 2009-06-28 11:09:03.250 179 12741.52 81.55 55140.57 88888.00 2009-06-28 11:09:03.375 179 12741.58 81.60 55140.57 88888.00 2009-06-28 11:09:03.500 179 12741.60 81.65 55140.60 88888.00 2009-06-28 11:09:03.625 179 12741.60 81.60 55140.57 88888.00 2009-06-28 11:09:03.750 179 12741.55 81.55 55140.55 88888.00 2009-06-28 11:09:03.875 179 12741.55 81.55 55140.55 88888.00 2009-06-28 11:09:04.000 179 12741.58 81.58 55140.57 88888.00 2009-06-28 11:09:04.125 179 12741.60 81.58 55140.57 88888.00 2009-06-28 11:09:04.250 179 12741.58 81.60 55140.57 88888.00 2009-06-28 11:09:04.375 179 12741.58 81.60 55140.60 88888.00 2009-06-28 11:09:04.500 179 12741.58 81.65 55140.62 88888.00 2009-06-28 11:09:04.625 179 12741.60 81.70 55140.62 88888.00 2009-06-28 11:09:04.750 179 12741.55 81.67 55140.57 88888.00 2009-06-28 11:09:04.875 179 12741.50 81.58 55140.55 88888.00 2009-06-28 11:09:05.000 179 12741.52 81.65 55140.57 88888.00 2009-06-28 11:09:05.125 179 12741.52 81.67 55140.57 88888.00 2009-06-28 11:09:05.250 179 12741.48 81.58 55140.55 88888.00 2009-06-28 11:09:05.375 179 12741.50 81.58 55140.60 88888.00 2009-06-28 11:09:05.500 179 12741.55 81.60 55140.62 88888.00 2009-06-28 11:09:05.625 179 12741.58 81.62 55140.57 88888.00 2009-06-28 11:09:05.750 179 12741.58 81.60 55140.55 88888.00 2009-06-28 11:09:05.875 179 12741.55 81.55 55140.55 88888.00 2009-06-28 11:09:06.000 179 12741.55 81.58 55140.57 88888.00 2009-06-28 11:09:06.125 179 12741.52 81.65 55140.55 88888.00 2009-06-28 11:09:06.250 179 12741.52 81.72 55140.60 88888.00 2009-06-28 11:09:06.375 179 12741.50 81.67 55140.60 88888.00 2009-06-28 11:09:06.500 179 12741.45 81.60 55140.55 88888.00 2009-06-28 11:09:06.625 179 12741.48 81.58 55140.60 88888.00 2009-06-28 11:09:06.750 179 12741.55 81.62 55140.57 88888.00 2009-06-28 11:09:06.875 179 12741.62 81.65 55140.57 88888.00 2009-06-28 11:09:07.000 179 12741.60 81.60 55140.55 88888.00 2009-06-28 11:09:07.125 179 12741.50 81.58 55140.55 88888.00 2009-06-28 11:09:07.250 179 12741.55 81.60 55140.57 88888.00 2009-06-28 11:09:07.375 179 12741.60 81.62 55140.55 88888.00 2009-06-28 11:09:07.500 179 12741.52 81.60 55140.57 88888.00 2009-06-28 11:09:07.625 179 12741.50 81.58 55140.57 88888.00 2009-06-28 11:09:07.750 179 12741.58 81.65 55140.60 88888.00 2009-06-28 11:09:07.875 179 12741.60 81.65 55140.62 88888.00 2009-06-28 11:09:08.000 179 12741.58 81.65 55140.60 88888.00 2009-06-28 11:09:08.125 179 12741.58 81.67 55140.62 88888.00 2009-06-28 11:09:08.250 179 12741.58 81.65 55140.62 88888.00 2009-06-28 11:09:08.375 179 12741.58 81.62 55140.60 88888.00 2009-06-28 11:09:08.500 179 12741.62 81.62 55140.60 88888.00 2009-06-28 11:09:08.625 179 12741.60 81.65 55140.60 88888.00 2009-06-28 11:09:08.750 179 12741.58 81.67 55140.57 88888.00 2009-06-28 11:09:08.875 179 12741.52 81.65 55140.60 88888.00 2009-06-28 11:09:09.000 179 12741.55 81.62 55140.57 88888.00 2009-06-28 11:09:09.125 179 12741.58 81.65 55140.57 88888.00 2009-06-28 11:09:09.250 179 12741.62 81.67 55140.60 88888.00 2009-06-28 11:09:09.375 179 12741.55 81.62 55140.57 88888.00 2009-06-28 11:09:09.500 179 12741.50 81.62 55140.60 88888.00 2009-06-28 11:09:09.625 179 12741.45 81.70 55140.60 88888.00 2009-06-28 11:09:09.750 179 12741.48 81.65 55140.60 88888.00 2009-06-28 11:09:09.875 179 12741.52 81.65 55140.60 88888.00 2009-06-28 11:09:10.000 179 12741.52 81.62 55140.60 88888.00 2009-06-28 11:09:10.125 179 12741.58 81.62 55140.60 88888.00 2009-06-28 11:09:10.250 179 12741.55 81.65 55140.60 88888.00 2009-06-28 11:09:10.375 179 12741.52 81.65 55140.60 88888.00 2009-06-28 11:09:10.500 179 12741.48 81.60 55140.57 88888.00 2009-06-28 11:09:10.625 179 12741.50 81.58 55140.60 88888.00 2009-06-28 11:09:10.750 179 12741.48 81.60 55140.55 88888.00 2009-06-28 11:09:10.875 179 12741.45 81.67 55140.57 88888.00 2009-06-28 11:09:11.000 179 12741.48 81.65 55140.57 88888.00 2009-06-28 11:09:11.125 179 12741.52 81.65 55140.60 88888.00 2009-06-28 11:09:11.250 179 12741.52 81.60 55140.60 88888.00 2009-06-28 11:09:11.375 179 12741.55 81.62 55140.60 88888.00 2009-06-28 11:09:11.500 179 12741.50 81.67 55140.65 88888.00 2009-06-28 11:09:11.625 179 12741.48 81.67 55140.62 88888.00 2009-06-28 11:09:11.750 179 12741.50 81.65 55140.62 88888.00 2009-06-28 11:09:11.875 179 12741.52 81.67 55140.62 88888.00 2009-06-28 11:09:12.000 179 12741.50 81.67 55140.60 88888.00 2009-06-28 11:09:12.125 179 12741.52 81.70 55140.60 88888.00 2009-06-28 11:09:12.250 179 12741.55 81.72 55140.62 88888.00 2009-06-28 11:09:12.375 179 12741.55 81.70 55140.62 88888.00 2009-06-28 11:09:12.500 179 12741.50 81.67 55140.60 88888.00 2009-06-28 11:09:12.625 179 12741.50 81.65 55140.62 88888.00 2009-06-28 11:09:12.750 179 12741.48 81.65 55140.60 88888.00 2009-06-28 11:09:12.875 179 12741.40 81.60 55140.60 88888.00 2009-06-28 11:09:13.000 179 12741.45 81.65 55140.57 88888.00 2009-06-28 11:09:13.125 179 12741.48 81.67 55140.62 88888.00 2009-06-28 11:09:13.250 179 12741.48 81.67 55140.62 88888.00 2009-06-28 11:09:13.375 179 12741.52 81.70 55140.62 88888.00 2009-06-28 11:09:13.500 179 12741.52 81.72 55140.62 88888.00 2009-06-28 11:09:13.625 179 12741.50 81.67 55140.60 88888.00 2009-06-28 11:09:13.750 179 12741.52 81.65 55140.57 88888.00 2009-06-28 11:09:13.875 179 12741.48 81.65 55140.60 88888.00 2009-06-28 11:09:14.000 179 12741.50 81.65 55140.60 88888.00 2009-06-28 11:09:14.125 179 12741.58 81.67 55140.62 88888.00 2009-06-28 11:09:14.250 179 12741.58 81.70 55140.65 88888.00 2009-06-28 11:09:14.375 179 12741.62 81.75 55140.62 88888.00 2009-06-28 11:09:14.500 179 12741.55 81.70 55140.62 88888.00 2009-06-28 11:09:14.625 179 12741.50 81.70 55140.62 88888.00 2009-06-28 11:09:14.750 179 12741.48 81.72 55140.60 88888.00 2009-06-28 11:09:14.875 179 12741.48 81.70 55140.62 88888.00 2009-06-28 11:09:15.000 179 12741.50 81.70 55140.62 88888.00 2009-06-28 11:09:15.125 179 12741.50 81.72 55140.62 88888.00 2009-06-28 11:09:15.250 179 12741.52 81.70 55140.62 88888.00 2009-06-28 11:09:15.375 179 12741.52 81.67 55140.57 88888.00 2009-06-28 11:09:15.500 179 12741.48 81.62 55140.57 88888.00 2009-06-28 11:09:15.625 179 12741.50 81.67 55140.57 88888.00 2009-06-28 11:09:15.750 179 12741.52 81.70 55140.57 88888.00 2009-06-28 11:09:15.875 179 12741.52 81.72 55140.60 88888.00 2009-06-28 11:09:16.000 179 12741.58 81.72 55140.62 88888.00 2009-06-28 11:09:16.125 179 12741.60 81.75 55140.62 88888.00 2009-06-28 11:09:16.250 179 12741.55 81.65 55140.62 88888.00 2009-06-28 11:09:16.375 179 12741.50 81.67 55140.57 88888.00 2009-06-28 11:09:16.500 179 12741.50 81.70 55140.60 88888.00 2009-06-28 11:09:16.625 179 12741.48 81.70 55140.60 88888.00 2009-06-28 11:09:16.750 179 12741.45 81.75 55140.62 88888.00 2009-06-28 11:09:16.875 179 12741.55 81.80 55140.60 88888.00 2009-06-28 11:09:17.000 179 12741.55 81.70 55140.60 88888.00 2009-06-28 11:09:17.125 179 12741.58 81.72 55140.60 88888.00 2009-06-28 11:09:17.250 179 12741.52 81.70 55140.60 88888.00 2009-06-28 11:09:17.375 179 12741.50 81.72 55140.60 88888.00 2009-06-28 11:09:17.500 179 12741.50 81.72 55140.62 88888.00 2009-06-28 11:09:17.625 179 12741.50 81.70 55140.60 88888.00 2009-06-28 11:09:17.750 179 12741.58 81.75 55140.62 88888.00 2009-06-28 11:09:17.875 179 12741.62 81.75 55140.62 88888.00 2009-06-28 11:09:18.000 179 12741.55 81.72 55140.62 88888.00 2009-06-28 11:09:18.125 179 12741.50 81.78 55140.62 88888.00 2009-06-28 11:09:18.250 179 12741.48 81.75 55140.65 88888.00 2009-06-28 11:09:18.375 179 12741.55 81.72 55140.62 88888.00 2009-06-28 11:09:18.500 179 12741.65 81.78 55140.62 88888.00 2009-06-28 11:09:18.625 179 12741.65 81.75 55140.62 88888.00 2009-06-28 11:09:18.750 179 12741.60 81.75 55140.65 88888.00 2009-06-28 11:09:18.875 179 12741.60 81.72 55140.62 88888.00 2009-06-28 11:09:19.000 179 12741.52 81.65 55140.57 88888.00 2009-06-28 11:09:19.125 179 12741.58 81.72 55140.62 88888.00 2009-06-28 11:09:19.250 179 12741.62 81.83 55140.68 88888.00 2009-06-28 11:09:19.375 179 12741.65 81.83 55140.65 88888.00 2009-06-28 11:09:19.500 179 12741.62 81.78 55140.62 88888.00 2009-06-28 11:09:19.625 179 12741.60 81.78 55140.62 88888.00 2009-06-28 11:09:19.750 179 12741.58 81.72 55140.62 88888.00 2009-06-28 11:09:19.875 179 12741.52 81.72 55140.62 88888.00 2009-06-28 11:09:20.000 179 12741.58 81.70 55140.62 88888.00 2009-06-28 11:09:20.125 179 12741.65 81.80 55140.68 88888.00 2009-06-28 11:09:20.250 179 12741.60 81.78 55140.68 88888.00 2009-06-28 11:09:20.375 179 12741.62 81.80 55140.70 88888.00 2009-06-28 11:09:20.500 179 12741.55 81.75 55140.65 88888.00 2009-06-28 11:09:20.625 179 12741.52 81.70 55140.62 88888.00 2009-06-28 11:09:20.750 179 12741.55 81.72 55140.62 88888.00 2009-06-28 11:09:20.875 179 12741.60 81.70 55140.62 88888.00 2009-06-28 11:09:21.000 179 12741.65 81.75 55140.62 88888.00 2009-06-28 11:09:21.125 179 12741.58 81.75 55140.65 88888.00 2009-06-28 11:09:21.250 179 12741.45 81.67 55140.65 88888.00 2009-06-28 11:09:21.375 179 12741.48 81.72 55140.65 88888.00 2009-06-28 11:09:21.500 179 12741.45 81.70 55140.65 88888.00 2009-06-28 11:09:21.625 179 12741.45 81.67 55140.62 88888.00 2009-06-28 11:09:21.750 179 12741.48 81.75 55140.65 88888.00 2009-06-28 11:09:21.875 179 12741.48 81.75 55140.62 88888.00 2009-06-28 11:09:22.000 179 12741.50 81.70 55140.57 88888.00 2009-06-28 11:09:22.125 179 12741.50 81.72 55140.60 88888.00 2009-06-28 11:09:22.250 179 12741.55 81.72 55140.57 88888.00 2009-06-28 11:09:22.375 179 12741.55 81.70 55140.57 88888.00 2009-06-28 11:09:22.500 179 12741.55 81.70 55140.60 88888.00 2009-06-28 11:09:22.625 179 12741.52 81.78 55140.62 88888.00 2009-06-28 11:09:22.750 179 12741.50 81.80 55140.62 88888.00 2009-06-28 11:09:22.875 179 12741.50 81.80 55140.60 88888.00 2009-06-28 11:09:23.000 179 12741.55 81.72 55140.60 88888.00 2009-06-28 11:09:23.125 179 12741.62 81.78 55140.62 88888.00 2009-06-28 11:09:23.250 179 12741.62 81.80 55140.62 88888.00 2009-06-28 11:09:23.375 179 12741.62 81.80 55140.65 88888.00 2009-06-28 11:09:23.500 179 12741.58 81.85 55140.70 88888.00 2009-06-28 11:09:23.625 179 12741.55 81.85 55140.68 88888.00 2009-06-28 11:09:23.750 179 12741.60 81.88 55140.65 88888.00 2009-06-28 11:09:23.875 179 12741.55 81.72 55140.57 88888.00 2009-06-28 11:09:24.000 179 12741.45 81.65 55140.57 88888.00 2009-06-28 11:09:24.125 179 12741.50 81.70 55140.62 88888.00 2009-06-28 11:09:24.250 179 12741.55 81.72 55140.62 88888.00 2009-06-28 11:09:24.375 179 12741.58 81.78 55140.62 88888.00 2009-06-28 11:09:24.500 179 12741.52 81.80 55140.62 88888.00 2009-06-28 11:09:24.625 179 12741.52 81.80 55140.65 88888.00 2009-06-28 11:09:24.750 179 12741.52 81.78 55140.62 88888.00 2009-06-28 11:09:24.875 179 12741.55 81.72 55140.60 88888.00 2009-06-28 11:09:25.000 179 12741.55 81.78 55140.60 88888.00 2009-06-28 11:09:25.125 179 12741.60 81.85 55140.62 88888.00 2009-06-28 11:09:25.250 179 12741.55 81.80 55140.62 88888.00 2009-06-28 11:09:25.375 179 12741.58 81.80 55140.60 88888.00 2009-06-28 11:09:25.500 179 12741.60 81.80 55140.62 88888.00 2009-06-28 11:09:25.625 179 12741.60 81.80 55140.62 88888.00 2009-06-28 11:09:25.750 179 12741.60 81.80 55140.65 88888.00 2009-06-28 11:09:25.875 179 12741.62 81.85 55140.65 88888.00 2009-06-28 11:09:26.000 179 12741.65 81.83 55140.60 88888.00 2009-06-28 11:09:26.125 179 12741.60 81.78 55140.60 88888.00 2009-06-28 11:09:26.250 179 12741.50 81.75 55140.65 88888.00 2009-06-28 11:09:26.375 179 12741.58 81.75 55140.62 88888.00 2009-06-28 11:09:26.500 179 12741.58 81.75 55140.57 88888.00 2009-06-28 11:09:26.625 179 12741.60 81.72 55140.57 88888.00 2009-06-28 11:09:26.750 179 12741.58 81.72 55140.62 88888.00 2009-06-28 11:09:26.875 179 12741.55 81.83 55140.62 88888.00 2009-06-28 11:09:27.000 179 12741.52 81.80 55140.62 88888.00 2009-06-28 11:09:27.125 179 12741.50 81.80 55140.62 88888.00 2009-06-28 11:09:27.250 179 12741.55 81.78 55140.62 88888.00 2009-06-28 11:09:27.375 179 12741.60 81.78 55140.62 88888.00 2009-06-28 11:09:27.500 179 12741.60 81.85 55140.62 88888.00 2009-06-28 11:09:27.625 179 12741.58 81.78 55140.62 88888.00 2009-06-28 11:09:27.750 179 12741.58 81.80 55140.65 88888.00 2009-06-28 11:09:27.875 179 12741.62 81.85 55140.65 88888.00 2009-06-28 11:09:28.000 179 12741.65 81.88 55140.62 88888.00 2009-06-28 11:09:28.125 179 12741.55 81.85 55140.62 88888.00 2009-06-28 11:09:28.250 179 12741.45 81.80 55140.62 88888.00 2009-06-28 11:09:28.375 179 12741.50 81.85 55140.65 88888.00 2009-06-28 11:09:28.500 179 12741.52 81.80 55140.65 88888.00 2009-06-28 11:09:28.625 179 12741.50 81.78 55140.65 88888.00 2009-06-28 11:09:28.750 179 12741.50 81.75 55140.62 88888.00 2009-06-28 11:09:28.875 179 12741.50 81.72 55140.57 88888.00 2009-06-28 11:09:29.000 179 12741.50 81.72 55140.60 88888.00 2009-06-28 11:09:29.125 179 12741.50 81.75 55140.62 88888.00 2009-06-28 11:09:29.250 179 12741.48 81.75 55140.65 88888.00 2009-06-28 11:09:29.375 179 12741.55 81.80 55140.62 88888.00 2009-06-28 11:09:29.500 179 12741.60 81.80 55140.65 88888.00 2009-06-28 11:09:29.625 179 12741.58 81.83 55140.65 88888.00 2009-06-28 11:09:29.750 179 12741.48 81.80 55140.62 88888.00 2009-06-28 11:09:29.875 179 12741.48 81.80 55140.62 88888.00 2009-06-28 11:09:30.000 179 12741.58 81.85 55140.62 88888.00 2009-06-28 11:09:30.125 179 12741.62 81.78 55140.60 88888.00 2009-06-28 11:09:30.250 179 12741.52 81.72 55140.60 88888.00 2009-06-28 11:09:30.375 179 12741.55 81.83 55140.62 88888.00 2009-06-28 11:09:30.500 179 12741.60 81.92 55140.65 88888.00 2009-06-28 11:09:30.625 179 12741.60 81.90 55140.62 88888.00 2009-06-28 11:09:30.750 179 12741.52 81.83 55140.62 88888.00 2009-06-28 11:09:30.875 179 12741.52 81.78 55140.62 88888.00 2009-06-28 11:09:31.000 179 12741.55 81.83 55140.62 88888.00 2009-06-28 11:09:31.125 179 12741.55 81.83 55140.62 88888.00 2009-06-28 11:09:31.250 179 12741.50 81.78 55140.60 88888.00 2009-06-28 11:09:31.375 179 12741.55 81.80 55140.60 88888.00 2009-06-28 11:09:31.500 179 12741.62 81.88 55140.62 88888.00 2009-06-28 11:09:31.625 179 12741.58 81.83 55140.65 88888.00 2009-06-28 11:09:31.750 179 12741.55 81.83 55140.62 88888.00 2009-06-28 11:09:31.875 179 12741.55 81.80 55140.65 88888.00 2009-06-28 11:09:32.000 179 12741.62 81.78 55140.65 88888.00 2009-06-28 11:09:32.125 179 12741.75 81.88 55140.70 88888.00 2009-06-28 11:09:32.250 179 12741.65 81.85 55140.68 88888.00 2009-06-28 11:09:32.375 179 12741.55 81.85 55140.65 88888.00 2009-06-28 11:09:32.500 179 12741.62 81.85 55140.68 88888.00 2009-06-28 11:09:32.625 179 12741.73 81.92 55140.68 88888.00 2009-06-28 11:09:32.750 179 12741.67 81.88 55140.68 88888.00 2009-06-28 11:09:32.875 179 12741.60 81.88 55140.65 88888.00 2009-06-28 11:09:33.000 179 12741.60 81.85 55140.62 88888.00 2009-06-28 11:09:33.125 179 12741.65 81.80 55140.62 88888.00 2009-06-28 11:09:33.250 179 12741.62 81.78 55140.62 88888.00 2009-06-28 11:09:33.375 179 12741.65 81.83 55140.60 88888.00 2009-06-28 11:09:33.500 179 12741.65 81.83 55140.60 88888.00 2009-06-28 11:09:33.625 179 12741.70 81.80 55140.60 88888.00 2009-06-28 11:09:33.750 179 12741.67 81.85 55140.62 88888.00 2009-06-28 11:09:33.875 179 12741.65 81.88 55140.62 88888.00 2009-06-28 11:09:34.000 179 12741.60 81.83 55140.62 88888.00 2009-06-28 11:09:34.125 179 12741.65 81.80 55140.60 88888.00 2009-06-28 11:09:34.250 179 12741.67 81.80 55140.62 88888.00 2009-06-28 11:09:34.375 179 12741.65 81.85 55140.68 88888.00 2009-06-28 11:09:34.500 179 12741.73 81.90 55140.68 88888.00 2009-06-28 11:09:34.625 179 12741.77 81.95 55140.68 88888.00 2009-06-28 11:09:34.750 179 12741.75 81.92 55140.62 88888.00 2009-06-28 11:09:34.875 179 12741.75 81.83 55140.62 88888.00 2009-06-28 11:09:35.000 179 12741.65 81.85 55140.62 88888.00 2009-06-28 11:09:35.125 179 12741.62 81.88 55140.65 88888.00 2009-06-28 11:09:35.250 179 12741.65 81.90 55140.65 88888.00 2009-06-28 11:09:35.375 179 12741.65 81.88 55140.62 88888.00 2009-06-28 11:09:35.500 179 12741.70 81.83 55140.62 88888.00 2009-06-28 11:09:35.625 179 12741.73 81.83 55140.62 88888.00 2009-06-28 11:09:35.750 179 12741.73 81.80 55140.65 88888.00 2009-06-28 11:09:35.875 179 12741.70 81.85 55140.65 88888.00 2009-06-28 11:09:36.000 179 12741.70 81.92 55140.62 88888.00 2009-06-28 11:09:36.125 179 12741.65 81.88 55140.65 88888.00 2009-06-28 11:09:36.250 179 12741.62 81.85 55140.65 88888.00 2009-06-28 11:09:36.375 179 12741.70 81.90 55140.68 88888.00 2009-06-28 11:09:36.500 179 12741.73 81.88 55140.65 88888.00 2009-06-28 11:09:36.625 179 12741.67 81.80 55140.60 88888.00 2009-06-28 11:09:36.750 179 12741.55 81.75 55140.60 88888.00 2009-06-28 11:09:36.875 179 12741.55 81.78 55140.62 88888.00 2009-06-28 11:09:37.000 179 12741.60 81.88 55140.68 88888.00 2009-06-28 11:09:37.125 179 12741.65 81.97 55140.68 88888.00 2009-06-28 11:09:37.250 179 12741.73 81.92 55140.65 88888.00 2009-06-28 11:09:37.375 179 12741.73 81.90 55140.62 88888.00 2009-06-28 11:09:37.500 179 12741.75 81.88 55140.60 88888.00 2009-06-28 11:09:37.625 179 12741.75 81.83 55140.60 88888.00 2009-06-28 11:09:37.750 179 12741.67 81.80 55140.62 88888.00 2009-06-28 11:09:37.875 179 12741.58 81.83 55140.60 88888.00 2009-06-28 11:09:38.000 179 12741.60 81.88 55140.65 88888.00 2009-06-28 11:09:38.125 179 12741.62 81.88 55140.65 88888.00 2009-06-28 11:09:38.250 179 12741.65 81.83 55140.65 88888.00 2009-06-28 11:09:38.375 179 12741.70 81.85 55140.65 88888.00 2009-06-28 11:09:38.500 179 12741.73 81.85 55140.65 88888.00 2009-06-28 11:09:38.625 179 12741.70 81.90 55140.62 88888.00 2009-06-28 11:09:38.750 179 12741.70 81.92 55140.62 88888.00 2009-06-28 11:09:38.875 179 12741.70 81.92 55140.62 88888.00 2009-06-28 11:09:39.000 179 12741.65 81.92 55140.65 88888.00 2009-06-28 11:09:39.125 179 12741.65 81.88 55140.65 88888.00 2009-06-28 11:09:39.250 179 12741.55 81.78 55140.60 88888.00 2009-06-28 11:09:39.375 179 12741.60 81.83 55140.57 88888.00 2009-06-28 11:09:39.500 179 12741.70 81.88 55140.62 88888.00 2009-06-28 11:09:39.625 179 12741.73 81.95 55140.62 88888.00 2009-06-28 11:09:39.750 179 12741.67 81.90 55140.62 88888.00 2009-06-28 11:09:39.875 179 12741.75 81.97 55140.65 88888.00 2009-06-28 11:09:40.000 179 12741.77 81.95 55140.62 88888.00 2009-06-28 11:09:40.125 179 12741.80 81.92 55140.65 88888.00 2009-06-28 11:09:40.250 179 12741.83 81.95 55140.68 88888.00 2009-06-28 11:09:40.375 179 12741.83 81.90 55140.65 88888.00 2009-06-28 11:09:40.500 179 12741.83 81.88 55140.65 88888.00 2009-06-28 11:09:40.625 179 12741.85 81.92 55140.65 88888.00 2009-06-28 11:09:40.750 179 12741.85 81.90 55140.62 88888.00 2009-06-28 11:09:40.875 179 12741.77 81.90 55140.62 88888.00 2009-06-28 11:09:41.000 179 12741.80 81.95 55140.62 88888.00 2009-06-28 11:09:41.125 179 12741.75 81.95 55140.62 88888.00 2009-06-28 11:09:41.250 179 12741.73 81.90 55140.62 88888.00 2009-06-28 11:09:41.375 179 12741.85 81.90 55140.62 88888.00 2009-06-28 11:09:41.500 179 12741.90 81.85 55140.60 88888.00 2009-06-28 11:09:41.625 179 12741.83 81.83 55140.60 88888.00 2009-06-28 11:09:41.750 179 12741.77 81.88 55140.60 88888.00 2009-06-28 11:09:41.875 179 12741.73 81.88 55140.60 88888.00 2009-06-28 11:09:42.000 179 12741.85 81.92 55140.60 88888.00 2009-06-28 11:09:42.125 179 12741.85 81.97 55140.62 88888.00 2009-06-28 11:09:42.250 179 12741.73 81.95 55140.60 88888.00 2009-06-28 11:09:42.375 179 12741.75 82.00 55140.62 88888.00 2009-06-28 11:09:42.500 179 12741.80 81.97 55140.62 88888.00 2009-06-28 11:09:42.625 179 12741.80 81.97 55140.65 88888.00 2009-06-28 11:09:42.750 179 12741.75 81.92 55140.65 88888.00 2009-06-28 11:09:42.875 179 12741.73 81.90 55140.62 88888.00 2009-06-28 11:09:43.000 179 12741.67 81.88 55140.60 88888.00 2009-06-28 11:09:43.125 179 12741.65 81.85 55140.62 88888.00 2009-06-28 11:09:43.250 179 12741.70 81.88 55140.65 88888.00 2009-06-28 11:09:43.375 179 12741.73 81.92 55140.65 88888.00 2009-06-28 11:09:43.500 179 12741.77 81.97 55140.68 88888.00 2009-06-28 11:09:43.625 179 12741.80 81.92 55140.65 88888.00 2009-06-28 11:09:43.750 179 12741.80 81.88 55140.62 88888.00 2009-06-28 11:09:43.875 179 12741.80 81.88 55140.60 88888.00 2009-06-28 11:09:44.000 179 12741.77 81.90 55140.62 88888.00 2009-06-28 11:09:44.125 179 12741.80 81.92 55140.62 88888.00 2009-06-28 11:09:44.250 179 12741.83 82.00 55140.62 88888.00 2009-06-28 11:09:44.375 179 12741.83 81.97 55140.65 88888.00 2009-06-28 11:09:44.500 179 12741.85 81.97 55140.68 88888.00 2009-06-28 11:09:44.625 179 12741.80 81.97 55140.65 88888.00 2009-06-28 11:09:44.750 179 12741.83 81.95 55140.65 88888.00 2009-06-28 11:09:44.875 179 12741.88 81.90 55140.60 88888.00 2009-06-28 11:09:45.000 179 12741.90 81.90 55140.60 88888.00 2009-06-28 11:09:45.125 179 12741.85 81.95 55140.60 88888.00 2009-06-28 11:09:45.250 179 12741.88 82.05 55140.62 88888.00 2009-06-28 11:09:45.375 179 12742.00 82.10 55140.65 88888.00 2009-06-28 11:09:45.500 179 12741.98 82.05 55140.65 88888.00 2009-06-28 11:09:45.625 179 12741.90 82.00 55140.65 88888.00 2009-06-28 11:09:45.750 179 12741.85 81.97 55140.62 88888.00 2009-06-28 11:09:45.875 179 12741.85 81.95 55140.62 88888.00 2009-06-28 11:09:46.000 179 12741.88 81.90 55140.60 88888.00 2009-06-28 11:09:46.125 179 12741.92 81.97 55140.62 88888.00 2009-06-28 11:09:46.250 179 12741.92 81.88 55140.57 88888.00 2009-06-28 11:09:46.375 179 12741.85 81.88 55140.57 88888.00 2009-06-28 11:09:46.500 179 12741.85 81.95 55140.57 88888.00 2009-06-28 11:09:46.625 179 12741.88 82.03 55140.57 88888.00 2009-06-28 11:09:46.750 179 12741.88 82.03 55140.62 88888.00 2009-06-28 11:09:46.875 179 12741.85 81.97 55140.60 88888.00 2009-06-28 11:09:47.000 179 12741.88 81.97 55140.62 88888.00 2009-06-28 11:09:47.125 179 12741.90 82.00 55140.62 88888.00 2009-06-28 11:09:47.250 179 12741.83 81.92 55140.60 88888.00 2009-06-28 11:09:47.375 179 12741.80 81.97 55140.60 88888.00 2009-06-28 11:09:47.500 179 12741.88 81.97 55140.60 88888.00 2009-06-28 11:09:47.625 179 12741.90 81.88 55140.57 88888.00 2009-06-28 11:09:47.750 179 12741.88 81.95 55140.60 88888.00 2009-06-28 11:09:47.875 179 12741.90 82.00 55140.62 88888.00 2009-06-28 11:09:48.000 179 12741.88 82.00 55140.62 88888.00 2009-06-28 11:09:48.125 179 12741.88 81.97 55140.62 88888.00 2009-06-28 11:09:48.250 179 12741.88 81.95 55140.62 88888.00 2009-06-28 11:09:48.375 179 12741.85 81.95 55140.62 88888.00 2009-06-28 11:09:48.500 179 12741.85 81.97 55140.65 88888.00 2009-06-28 11:09:48.625 179 12741.90 82.00 55140.65 88888.00 2009-06-28 11:09:48.750 179 12741.88 82.00 55140.65 88888.00 2009-06-28 11:09:48.875 179 12741.85 82.05 55140.65 88888.00 2009-06-28 11:09:49.000 179 12741.90 82.08 55140.65 88888.00 2009-06-28 11:09:49.125 179 12741.98 82.05 55140.68 88888.00 2009-06-28 11:09:49.250 179 12741.92 82.00 55140.68 88888.00 2009-06-28 11:09:49.375 179 12741.95 82.03 55140.65 88888.00 2009-06-28 11:09:49.500 179 12741.95 82.00 55140.65 88888.00 2009-06-28 11:09:49.625 179 12741.98 81.95 55140.62 88888.00 2009-06-28 11:09:49.750 179 12741.98 81.97 55140.65 88888.00 2009-06-28 11:09:49.875 179 12741.98 81.97 55140.62 88888.00 2009-06-28 11:09:50.000 179 12742.00 81.97 55140.62 88888.00 2009-06-28 11:09:50.125 179 12741.98 82.00 55140.65 88888.00 2009-06-28 11:09:50.250 179 12741.98 82.00 55140.65 88888.00 2009-06-28 11:09:50.375 179 12742.05 82.03 55140.65 88888.00 2009-06-28 11:09:50.500 179 12742.02 82.00 55140.62 88888.00 2009-06-28 11:09:50.625 179 12741.98 81.97 55140.62 88888.00 2009-06-28 11:09:50.750 179 12742.00 82.00 55140.62 88888.00 2009-06-28 11:09:50.875 179 12742.00 82.03 55140.62 88888.00 2009-06-28 11:09:51.000 179 12742.05 82.08 55140.65 88888.00 2009-06-28 11:09:51.125 179 12742.05 82.03 55140.62 88888.00 2009-06-28 11:09:51.250 179 12742.05 82.05 55140.65 88888.00 2009-06-28 11:09:51.375 179 12742.05 82.05 55140.65 88888.00 2009-06-28 11:09:51.500 179 12742.02 82.03 55140.65 88888.00 2009-06-28 11:09:51.625 179 12742.05 82.00 55140.65 88888.00 2009-06-28 11:09:51.750 179 12742.10 82.03 55140.65 88888.00 2009-06-28 11:09:51.875 179 12742.05 81.97 55140.62 88888.00 2009-06-28 11:09:52.000 179 12742.05 82.00 55140.62 88888.00 2009-06-28 11:09:52.125 179 12742.02 82.03 55140.65 88888.00 2009-06-28 11:09:52.250 179 12741.92 81.97 55140.62 88888.00 2009-06-28 11:09:52.375 179 12741.92 81.97 55140.65 88888.00 2009-06-28 11:09:52.500 179 12742.00 82.00 55140.65 88888.00 2009-06-28 11:09:52.625 179 12742.08 82.03 55140.62 88888.00 2009-06-28 11:09:52.750 179 12742.00 82.03 55140.62 88888.00 2009-06-28 11:09:52.875 179 12742.05 82.05 55140.60 88888.00 2009-06-28 11:09:53.000 179 12742.05 82.00 55140.57 88888.00 2009-06-28 11:09:53.125 179 12741.98 81.95 55140.60 88888.00 2009-06-28 11:09:53.250 179 12742.00 82.03 55140.62 88888.00 2009-06-28 11:09:53.375 179 12742.08 82.10 55140.65 88888.00 2009-06-28 11:09:53.500 179 12742.08 82.00 55140.62 88888.00 2009-06-28 11:09:53.625 179 12742.02 82.00 55140.57 88888.00 2009-06-28 11:09:53.750 179 12741.98 81.97 55140.60 88888.00 2009-06-28 11:09:53.875 179 12741.95 82.00 55140.60 88888.00 2009-06-28 11:09:54.000 179 12741.92 81.97 55140.60 88888.00 2009-06-28 11:09:54.125 179 12741.95 82.00 55140.65 88888.00 2009-06-28 11:09:54.250 179 12741.90 82.05 55140.65 88888.00 2009-06-28 11:09:54.375 179 12741.90 82.08 55140.65 88888.00 2009-06-28 11:09:54.500 179 12741.92 82.00 55140.65 88888.00 2009-06-28 11:09:54.625 179 12741.95 81.97 55140.62 88888.00 2009-06-28 11:09:54.750 179 12742.00 81.97 55140.62 88888.00 2009-06-28 11:09:54.875 179 12742.00 82.00 55140.65 88888.00 2009-06-28 11:09:55.000 179 12742.05 82.00 55140.62 88888.00 2009-06-28 11:09:55.125 179 12742.05 82.00 55140.62 88888.00 2009-06-28 11:09:55.250 179 12741.95 82.03 55140.68 88888.00 2009-06-28 11:09:55.375 179 12741.95 81.97 55140.62 88888.00 2009-06-28 11:09:55.500 179 12741.98 81.97 55140.62 88888.00 2009-06-28 11:09:55.625 179 12742.00 81.97 55140.62 88888.00 2009-06-28 11:09:55.750 179 12742.00 81.95 55140.62 88888.00 2009-06-28 11:09:55.875 179 12742.05 81.95 55140.62 88888.00 2009-06-28 11:09:56.000 179 12741.95 81.92 55140.62 88888.00 2009-06-28 11:09:56.125 179 12741.92 81.90 55140.62 88888.00 2009-06-28 11:09:56.250 179 12741.95 81.95 55140.62 88888.00 2009-06-28 11:09:56.375 179 12742.10 82.03 55140.62 88888.00 2009-06-28 11:09:56.500 179 12742.12 82.08 55140.62 88888.00 2009-06-28 11:09:56.625 179 12742.10 82.03 55140.62 88888.00 2009-06-28 11:09:56.750 179 12742.05 82.00 55140.62 88888.00 2009-06-28 11:09:56.875 179 12742.08 82.00 55140.60 88888.00 2009-06-28 11:09:57.000 179 12742.12 82.05 55140.62 88888.00 2009-06-28 11:09:57.125 179 12742.10 82.00 55140.60 88888.00 2009-06-28 11:09:57.250 179 12742.05 82.03 55140.60 88888.00 2009-06-28 11:09:57.375 179 12742.02 82.05 55140.60 88888.00 2009-06-28 11:09:57.500 179 12742.05 82.00 55140.62 88888.00 2009-06-28 11:09:57.625 179 12742.10 82.00 55140.62 88888.00 2009-06-28 11:09:57.750 179 12742.20 82.05 55140.62 88888.00 2009-06-28 11:09:57.875 179 12742.25 82.08 55140.65 88888.00 2009-06-28 11:09:58.000 179 12742.12 82.10 55140.62 88888.00 2009-06-28 11:09:58.125 179 12742.02 82.03 55140.57 88888.00 2009-06-28 11:09:58.250 179 12742.08 82.00 55140.60 88888.00 2009-06-28 11:09:58.375 179 12742.12 82.05 55140.62 88888.00 2009-06-28 11:09:58.500 179 12742.15 82.08 55140.62 88888.00 2009-06-28 11:09:58.625 179 12742.08 82.00 55140.55 88888.00 2009-06-28 11:09:58.750 179 12742.08 82.05 55140.57 88888.00 2009-06-28 11:09:58.875 179 12742.17 82.10 55140.60 88888.00 2009-06-28 11:09:59.000 179 12742.17 82.03 55140.57 88888.00 2009-06-28 11:09:59.125 179 12742.17 82.05 55140.60 88888.00 2009-06-28 11:09:59.250 179 12742.15 82.05 55140.60 88888.00 2009-06-28 11:09:59.375 179 12742.12 82.00 55140.60 88888.00 2009-06-28 11:09:59.500 179 12742.12 81.97 55140.60 88888.00 2009-06-28 11:09:59.625 179 12742.17 82.03 55140.60 88888.00 2009-06-28 11:09:59.750 179 12742.15 82.03 55140.60 88888.00 2009-06-28 11:09:59.875 179 12742.12 82.00 55140.60 88888.00 2009-06-28 11:10:00.000 179 12742.17 82.00 55140.60 88888.00 2009-06-28 11:10:00.125 179 12742.17 82.00 55140.60 88888.00 2009-06-28 11:10:00.250 179 12742.15 82.00 55140.60 88888.00 2009-06-28 11:10:00.375 179 12742.23 82.08 55140.60 88888.00 2009-06-28 11:10:00.500 179 12742.20 82.05 55140.57 88888.00 2009-06-28 11:10:00.625 179 12742.23 82.03 55140.60 88888.00 2009-06-28 11:10:00.750 179 12742.25 81.97 55140.55 88888.00 2009-06-28 11:10:00.875 179 12742.17 81.97 55140.57 88888.00 2009-06-28 11:10:01.000 179 12742.10 82.03 55140.60 88888.00 2009-06-28 11:10:01.125 179 12742.12 82.08 55140.60 88888.00 2009-06-28 11:10:01.250 179 12742.17 82.08 55140.60 88888.00 2009-06-28 11:10:01.375 179 12742.23 82.08 55140.60 88888.00 2009-06-28 11:10:01.500 179 12742.33 82.08 55140.60 88888.00 2009-06-28 11:10:01.625 179 12742.35 82.05 55140.57 88888.00 2009-06-28 11:10:01.750 179 12742.33 82.08 55140.60 88888.00 2009-06-28 11:10:01.875 179 12742.30 82.10 55140.57 88888.00 2009-06-28 11:10:02.000 179 12742.23 82.05 55140.55 88888.00 2009-06-28 11:10:02.125 179 12742.27 82.03 55140.55 88888.00 2009-06-28 11:10:02.250 179 12742.20 82.03 55140.57 88888.00 2009-06-28 11:10:02.375 179 12742.25 82.05 55140.60 88888.00 2009-06-28 11:10:02.500 179 12742.23 82.03 55140.60 88888.00 2009-06-28 11:10:02.625 179 12742.23 81.97 55140.60 88888.00 2009-06-28 11:10:02.750 179 12742.17 82.03 55140.57 88888.00 2009-06-28 11:10:02.875 179 12742.17 82.03 55140.60 88888.00 2009-06-28 11:10:03.000 179 12742.20 81.97 55140.60 88888.00 2009-06-28 11:10:03.125 179 12742.25 82.00 55140.60 88888.00 2009-06-28 11:10:03.250 179 12742.20 82.00 55140.60 88888.00 2009-06-28 11:10:03.375 179 12742.23 82.08 55140.57 88888.00 2009-06-28 11:10:03.500 179 12742.27 82.05 55140.57 88888.00 2009-06-28 11:10:03.625 179 12742.27 82.10 55140.62 88888.00 2009-06-28 11:10:03.750 179 12742.30 82.08 55140.62 88888.00 2009-06-28 11:10:03.875 179 12742.35 82.08 55140.65 88888.00 2009-06-28 11:10:04.000 179 12742.38 82.10 55140.65 88888.00 2009-06-28 11:10:04.125 179 12742.35 82.12 55140.62 88888.00 2009-06-28 11:10:04.250 179 12742.30 82.10 55140.62 88888.00 2009-06-28 11:10:04.375 179 12742.30 82.05 55140.60 88888.00 2009-06-28 11:10:04.500 179 12742.35 82.03 55140.57 88888.00 2009-06-28 11:10:04.625 179 12742.35 82.05 55140.57 88888.00 2009-06-28 11:10:04.750 179 12742.38 82.08 55140.62 88888.00 2009-06-28 11:10:04.875 179 12742.38 82.05 55140.62 88888.00 2009-06-28 11:10:05.000 179 12742.35 82.03 55140.60 88888.00 2009-06-28 11:10:05.125 179 12742.33 82.05 55140.60 88888.00 2009-06-28 11:10:05.250 179 12742.30 82.05 55140.60 88888.00 2009-06-28 11:10:05.375 179 12742.38 82.03 55140.60 88888.00 2009-06-28 11:10:05.500 179 12742.40 82.08 55140.57 88888.00 2009-06-28 11:10:05.625 179 12742.40 82.15 55140.60 88888.00 2009-06-28 11:10:05.750 179 12742.38 82.10 55140.62 88888.00 2009-06-28 11:10:05.875 179 12742.33 82.12 55140.65 88888.00 2009-06-28 11:10:06.000 179 12742.38 82.08 55140.62 88888.00 2009-06-28 11:10:06.125 179 12742.42 82.10 55140.62 88888.00 2009-06-28 11:10:06.250 179 12742.50 82.12 55140.62 88888.00 2009-06-28 11:10:06.375 179 12742.50 82.10 55140.62 88888.00 2009-06-28 11:10:06.500 179 12742.45 82.05 55140.57 88888.00 2009-06-28 11:10:06.625 179 12742.40 82.03 55140.60 88888.00 2009-06-28 11:10:06.750 179 12742.33 82.00 55140.57 88888.00 2009-06-28 11:10:06.875 179 12742.38 82.05 55140.57 88888.00 2009-06-28 11:10:07.000 179 12742.48 82.12 55140.57 88888.00 2009-06-28 11:10:07.125 179 12742.48 82.15 55140.57 88888.00 2009-06-28 11:10:07.250 179 12742.48 82.10 55140.62 88888.00 2009-06-28 11:10:07.375 179 12742.52 82.08 55140.62 88888.00 2009-06-28 11:10:07.500 179 12742.48 82.05 55140.60 88888.00 2009-06-28 11:10:07.625 179 12742.38 82.00 55140.57 88888.00 2009-06-28 11:10:07.750 179 12742.42 82.05 55140.57 88888.00 2009-06-28 11:10:07.875 179 12742.45 82.08 55140.57 88888.00 2009-06-28 11:10:08.000 179 12742.48 82.08 55140.60 88888.00 2009-06-28 11:10:08.125 179 12742.50 82.15 55140.65 88888.00 2009-06-28 11:10:08.250 179 12742.52 82.12 55140.62 88888.00 2009-06-28 11:10:08.375 179 12742.52 82.03 55140.57 88888.00 2009-06-28 11:10:08.500 179 12742.52 82.03 55140.57 88888.00 2009-06-28 11:10:08.625 179 12742.55 82.05 55140.62 88888.00 2009-06-28 11:10:08.750 179 12742.52 82.12 55140.65 88888.00 2009-06-28 11:10:08.875 179 12742.45 82.12 55140.62 88888.00 2009-06-28 11:10:09.000 179 12742.42 82.15 55140.62 88888.00 2009-06-28 11:10:09.125 179 12742.45 82.08 55140.62 88888.00 2009-06-28 11:10:09.250 179 12742.50 82.03 55140.62 88888.00 2009-06-28 11:10:09.375 179 12742.60 82.10 55140.62 88888.00 2009-06-28 11:10:09.500 179 12742.62 82.20 55140.65 88888.00 2009-06-28 11:10:09.625 179 12742.58 82.15 55140.65 88888.00 2009-06-28 11:10:09.750 179 12742.50 82.10 55140.62 88888.00 2009-06-28 11:10:09.875 179 12742.50 82.10 55140.62 88888.00 2009-06-28 11:10:10.000 179 12742.52 82.03 55140.60 88888.00 2009-06-28 11:10:10.125 179 12742.50 81.97 55140.60 88888.00 2009-06-28 11:10:10.250 179 12742.50 82.03 55140.60 88888.00 2009-06-28 11:10:10.375 179 12742.55 82.03 55140.57 88888.00 2009-06-28 11:10:10.500 179 12742.58 82.00 55140.60 88888.00 2009-06-28 11:10:10.625 179 12742.58 82.08 55140.62 88888.00 2009-06-28 11:10:10.750 179 12742.58 82.08 55140.62 88888.00 2009-06-28 11:10:10.875 179 12742.60 82.08 55140.60 88888.00 2009-06-28 11:10:11.000 179 12742.62 82.05 55140.57 88888.00 2009-06-28 11:10:11.125 179 12742.62 82.05 55140.55 88888.00 2009-06-28 11:10:11.250 179 12742.52 82.10 55140.60 88888.00 2009-06-28 11:10:11.375 179 12742.58 82.10 55140.62 88888.00 2009-06-28 11:10:11.500 179 12742.62 82.08 55140.60 88888.00 2009-06-28 11:10:11.625 179 12742.60 82.00 55140.57 88888.00 2009-06-28 11:10:11.750 179 12742.60 82.08 55140.60 88888.00 2009-06-28 11:10:11.875 179 12742.60 82.15 55140.60 88888.00 2009-06-28 11:10:12.000 179 12742.62 82.15 55140.60 88888.00 2009-06-28 11:10:12.125 179 12742.62 82.10 55140.60 88888.00 2009-06-28 11:10:12.250 179 12742.60 82.08 55140.57 88888.00 2009-06-28 11:10:12.375 179 12742.58 82.10 55140.60 88888.00 2009-06-28 11:10:12.500 179 12742.50 82.10 55140.62 88888.00 2009-06-28 11:10:12.625 179 12742.50 82.05 55140.57 88888.00 2009-06-28 11:10:12.750 179 12742.58 82.10 55140.60 88888.00 2009-06-28 11:10:12.875 179 12742.58 82.08 55140.62 88888.00 2009-06-28 11:10:13.000 179 12742.55 82.08 55140.60 88888.00 2009-06-28 11:10:13.125 179 12742.55 82.08 55140.62 88888.00 2009-06-28 11:10:13.250 179 12742.52 82.03 55140.60 88888.00 2009-06-28 11:10:13.375 179 12742.58 82.05 55140.57 88888.00 2009-06-28 11:10:13.500 179 12742.58 82.05 55140.60 88888.00 2009-06-28 11:10:13.625 179 12742.60 82.05 55140.60 88888.00 2009-06-28 11:10:13.750 179 12742.58 82.08 55140.57 88888.00 2009-06-28 11:10:13.875 179 12742.58 82.10 55140.57 88888.00 2009-06-28 11:10:14.000 179 12742.60 82.08 55140.60 88888.00 2009-06-28 11:10:14.125 179 12742.65 82.08 55140.57 88888.00 2009-06-28 11:10:14.250 179 12742.65 82.05 55140.57 88888.00 2009-06-28 11:10:14.375 179 12742.70 82.10 55140.60 88888.00 2009-06-28 11:10:14.500 179 12742.70 82.10 55140.60 88888.00 2009-06-28 11:10:14.625 179 12742.62 82.05 55140.57 88888.00 2009-06-28 11:10:14.750 179 12742.60 82.03 55140.60 88888.00 2009-06-28 11:10:14.875 179 12742.62 82.08 55140.62 88888.00 2009-06-28 11:10:15.000 179 12742.70 82.05 55140.62 88888.00 2009-06-28 11:10:15.125 179 12742.70 82.08 55140.62 88888.00 2009-06-28 11:10:15.250 179 12742.62 82.05 55140.60 88888.00 2009-06-28 11:10:15.375 179 12742.65 82.03 55140.57 88888.00 2009-06-28 11:10:15.500 179 12742.67 82.03 55140.57 88888.00 2009-06-28 11:10:15.625 179 12742.75 82.08 55140.62 88888.00 2009-06-28 11:10:15.750 179 12742.75 82.05 55140.60 88888.00 2009-06-28 11:10:15.875 179 12742.70 82.03 55140.62 88888.00 2009-06-28 11:10:16.000 179 12742.65 82.03 55140.57 88888.00 2009-06-28 11:10:16.125 179 12742.65 82.08 55140.57 88888.00 2009-06-28 11:10:16.250 179 12742.65 82.05 55140.57 88888.00 2009-06-28 11:10:16.375 179 12742.65 82.10 55140.62 88888.00 2009-06-28 11:10:16.500 179 12742.58 82.10 55140.60 88888.00 2009-06-28 11:10:16.625 179 12742.55 82.10 55140.60 88888.00 2009-06-28 11:10:16.750 179 12742.62 82.08 55140.57 88888.00 2009-06-28 11:10:16.875 179 12742.67 82.08 55140.60 88888.00 2009-06-28 11:10:17.000 179 12742.73 82.10 55140.62 88888.00 2009-06-28 11:10:17.125 179 12742.62 82.05 55140.60 88888.00 2009-06-28 11:10:17.250 179 12742.60 82.03 55140.60 88888.00 2009-06-28 11:10:17.375 179 12742.60 82.05 55140.60 88888.00 2009-06-28 11:10:17.500 179 12742.62 82.05 55140.62 88888.00 2009-06-28 11:10:17.625 179 12742.70 82.12 55140.62 88888.00 2009-06-28 11:10:17.750 179 12742.73 82.10 55140.60 88888.00 2009-06-28 11:10:17.875 179 12742.70 82.08 55140.57 88888.00 2009-06-28 11:10:18.000 179 12742.73 82.05 55140.55 88888.00 2009-06-28 11:10:18.125 179 12742.73 82.10 55140.60 88888.00 2009-06-28 11:10:18.250 179 12742.67 82.08 55140.60 88888.00 2009-06-28 11:10:18.375 179 12742.62 82.08 55140.57 88888.00 2009-06-28 11:10:18.500 179 12742.65 82.05 55140.55 88888.00 2009-06-28 11:10:18.625 179 12742.67 82.05 55140.57 88888.00 2009-06-28 11:10:18.750 179 12742.62 82.05 55140.60 88888.00 2009-06-28 11:10:18.875 179 12742.60 82.05 55140.57 88888.00 2009-06-28 11:10:19.000 179 12742.58 82.05 55140.57 88888.00 2009-06-28 11:10:19.125 179 12742.62 82.10 55140.57 88888.00 2009-06-28 11:10:19.250 179 12742.60 82.10 55140.62 88888.00 2009-06-28 11:10:19.375 179 12742.67 82.12 55140.62 88888.00 2009-06-28 11:10:19.500 179 12742.65 82.10 55140.60 88888.00 2009-06-28 11:10:19.625 179 12742.62 82.10 55140.60 88888.00 2009-06-28 11:10:19.750 179 12742.62 82.08 55140.57 88888.00 2009-06-28 11:10:19.875 179 12742.75 82.10 55140.60 88888.00 2009-06-28 11:10:20.000 179 12742.77 82.08 55140.57 88888.00 2009-06-28 11:10:20.125 179 12742.73 82.05 55140.55 88888.00 2009-06-28 11:10:20.250 179 12742.75 82.05 55140.60 88888.00 2009-06-28 11:10:20.375 179 12742.77 82.05 55140.57 88888.00 2009-06-28 11:10:20.500 179 12742.75 82.10 55140.60 88888.00 2009-06-28 11:10:20.625 179 12742.80 82.17 55140.60 88888.00 2009-06-28 11:10:20.750 179 12742.75 82.05 55140.60 88888.00 2009-06-28 11:10:20.875 179 12742.75 82.05 55140.60 88888.00 2009-06-28 11:10:21.000 179 12742.77 82.10 55140.60 88888.00 2009-06-28 11:10:21.125 179 12742.77 82.10 55140.62 88888.00 2009-06-28 11:10:21.250 179 12742.77 82.08 55140.62 88888.00 2009-06-28 11:10:21.375 179 12742.83 82.10 55140.60 88888.00 2009-06-28 11:10:21.500 179 12742.90 82.15 55140.62 88888.00 2009-06-28 11:10:21.625 179 12742.92 82.12 55140.60 88888.00 2009-06-28 11:10:21.750 179 12742.88 82.08 55140.62 88888.00 2009-06-28 11:10:21.875 179 12742.88 82.10 55140.62 88888.00 2009-06-28 11:10:22.000 179 12742.95 82.08 55140.60 88888.00 2009-06-28 11:10:22.125 179 12742.95 82.08 55140.62 88888.00 2009-06-28 11:10:22.250 179 12742.90 82.08 55140.60 88888.00 2009-06-28 11:10:22.375 179 12742.92 82.10 55140.60 88888.00 2009-06-28 11:10:22.500 179 12742.88 82.10 55140.57 88888.00 2009-06-28 11:10:22.625 179 12742.85 82.05 55140.60 88888.00 2009-06-28 11:10:22.750 179 12742.92 82.08 55140.62 88888.00 2009-06-28 11:10:22.875 179 12742.92 82.10 55140.62 88888.00 2009-06-28 11:10:23.000 179 12742.88 82.03 55140.57 88888.00 2009-06-28 11:10:23.125 179 12742.85 82.03 55140.60 88888.00 2009-06-28 11:10:23.250 179 12742.88 82.10 55140.60 88888.00 2009-06-28 11:10:23.375 179 12742.88 82.10 55140.60 88888.00 2009-06-28 11:10:23.500 179 12742.83 82.08 55140.60 88888.00 2009-06-28 11:10:23.625 179 12742.77 82.08 55140.60 88888.00 2009-06-28 11:10:23.750 179 12742.80 82.08 55140.62 88888.00 2009-06-28 11:10:23.875 179 12742.75 82.05 55140.65 88888.00 2009-06-28 11:10:24.000 179 12742.73 82.05 55140.57 88888.00 2009-06-28 11:10:24.125 179 12742.70 82.08 55140.62 88888.00 2009-06-28 11:10:24.250 179 12742.75 82.15 55140.62 88888.00 2009-06-28 11:10:24.375 179 12742.83 82.10 55140.65 88888.00 2009-06-28 11:10:24.500 179 12742.77 82.12 55140.60 88888.00 2009-06-28 11:10:24.625 179 12742.85 82.15 55140.65 88888.00 2009-06-28 11:10:24.750 179 12742.90 82.10 55140.62 88888.00 2009-06-28 11:10:24.875 179 12742.88 82.08 55140.62 88888.00 2009-06-28 11:10:25.000 179 12742.80 82.08 55140.62 88888.00 2009-06-28 11:10:25.125 179 12742.75 82.10 55140.62 88888.00 2009-06-28 11:10:25.250 179 12742.83 82.08 55140.62 88888.00 2009-06-28 11:10:25.375 179 12742.85 82.12 55140.62 88888.00 2009-06-28 11:10:25.500 179 12742.88 82.15 55140.65 88888.00 2009-06-28 11:10:25.625 179 12742.88 82.10 55140.65 88888.00 2009-06-28 11:10:25.750 179 12742.88 82.08 55140.60 88888.00 2009-06-28 11:10:25.875 179 12742.98 82.17 55140.65 88888.00 2009-06-28 11:10:26.000 179 12743.00 82.15 55140.65 88888.00 2009-06-28 11:10:26.125 179 12742.95 82.08 55140.60 88888.00 2009-06-28 11:10:26.250 179 12742.90 82.08 55140.62 88888.00 2009-06-28 11:10:26.375 179 12742.95 82.10 55140.62 88888.00 2009-06-28 11:10:26.500 179 12742.95 82.10 55140.60 88888.00 2009-06-28 11:10:26.625 179 12742.92 82.10 55140.57 88888.00 2009-06-28 11:10:26.750 179 12742.95 82.08 55140.57 88888.00 2009-06-28 11:10:26.875 179 12742.95 82.15 55140.60 88888.00 2009-06-28 11:10:27.000 179 12743.00 82.12 55140.57 88888.00 2009-06-28 11:10:27.125 179 12742.92 82.08 55140.57 88888.00 2009-06-28 11:10:27.250 179 12742.95 82.15 55140.60 88888.00 2009-06-28 11:10:27.375 179 12743.00 82.17 55140.60 88888.00 2009-06-28 11:10:27.500 179 12743.02 82.08 55140.60 88888.00 2009-06-28 11:10:27.625 179 12742.98 82.08 55140.60 88888.00 2009-06-28 11:10:27.750 179 12742.95 82.10 55140.57 88888.00 2009-06-28 11:10:27.875 179 12742.95 82.12 55140.60 88888.00 2009-06-28 11:10:28.000 179 12742.92 82.08 55140.57 88888.00 2009-06-28 11:10:28.125 179 12742.90 82.05 55140.60 88888.00 2009-06-28 11:10:28.250 179 12742.90 82.10 55140.62 88888.00 2009-06-28 11:10:28.375 179 12742.95 82.12 55140.60 88888.00 2009-06-28 11:10:28.500 179 12742.92 82.10 55140.57 88888.00 2009-06-28 11:10:28.625 179 12742.88 82.03 55140.57 88888.00 2009-06-28 11:10:28.750 179 12742.90 82.03 55140.60 88888.00 2009-06-28 11:10:28.875 179 12742.88 82.03 55140.60 88888.00 2009-06-28 11:10:29.000 179 12742.88 82.08 55140.57 88888.00 2009-06-28 11:10:29.125 179 12743.00 82.15 55140.62 88888.00 2009-06-28 11:10:29.250 179 12743.05 82.08 55140.60 88888.00 2009-06-28 11:10:29.375 179 12743.08 82.10 55140.60 88888.00 2009-06-28 11:10:29.500 179 12742.92 82.08 55140.60 88888.00 2009-06-28 11:10:29.625 179 12742.83 82.08 55140.60 88888.00 2009-06-28 11:10:29.750 179 12742.85 82.05 55140.60 88888.00 2009-06-28 11:10:29.875 179 12742.95 82.08 55140.57 88888.00 2009-06-28 11:10:30.000 179 12743.05 82.10 55140.60 88888.00 2009-06-28 11:10:30.125 179 12743.12 82.15 55140.62 88888.00 2009-06-28 11:10:30.250 179 12743.08 82.15 55140.62 88888.00 2009-06-28 11:10:30.375 179 12743.02 82.15 55140.60 88888.00 2009-06-28 11:10:30.500 179 12743.00 82.10 55140.60 88888.00 2009-06-28 11:10:30.625 179 12743.08 82.12 55140.60 88888.00 2009-06-28 11:10:30.750 179 12743.00 82.12 55140.62 88888.00 2009-06-28 11:10:30.875 179 12743.02 82.12 55140.62 88888.00 2009-06-28 11:10:31.000 179 12743.02 82.12 55140.60 88888.00 2009-06-28 11:10:31.125 179 12743.00 82.12 55140.62 88888.00 2009-06-28 11:10:31.250 179 12742.92 82.10 55140.60 88888.00 2009-06-28 11:10:31.375 179 12742.92 82.15 55140.57 88888.00 2009-06-28 11:10:31.500 179 12742.95 82.12 55140.57 88888.00 2009-06-28 11:10:31.625 179 12742.98 82.08 55140.60 88888.00 2009-06-28 11:10:31.750 179 12743.05 82.10 55140.60 88888.00 2009-06-28 11:10:31.875 179 12743.05 82.05 55140.57 88888.00 2009-06-28 11:10:32.000 179 12743.02 82.03 55140.57 88888.00 2009-06-28 11:10:32.125 179 12743.02 82.10 55140.65 88888.00 2009-06-28 11:10:32.250 179 12742.98 82.10 55140.62 88888.00 2009-06-28 11:10:32.375 179 12742.98 82.08 55140.60 88888.00 2009-06-28 11:10:32.500 179 12743.00 82.05 55140.57 88888.00 2009-06-28 11:10:32.625 179 12743.05 82.05 55140.60 88888.00 2009-06-28 11:10:32.750 179 12743.02 82.08 55140.57 88888.00 2009-06-28 11:10:32.875 179 12743.05 82.10 55140.57 88888.00 2009-06-28 11:10:33.000 179 12743.05 82.08 55140.57 88888.00 2009-06-28 11:10:33.125 179 12743.00 82.00 55140.57 88888.00 2009-06-28 11:10:33.250 179 12742.98 81.97 55140.60 88888.00 2009-06-28 11:10:33.375 179 12743.08 82.03 55140.60 88888.00 2009-06-28 11:10:33.500 179 12743.08 82.00 55140.60 88888.00 2009-06-28 11:10:33.625 179 12743.08 82.03 55140.57 88888.00 2009-06-28 11:10:33.750 179 12743.05 82.03 55140.60 88888.00 2009-06-28 11:10:33.875 179 12743.05 82.05 55140.62 88888.00 2009-06-28 11:10:34.000 179 12743.10 82.03 55140.60 88888.00 2009-06-28 11:10:34.125 179 12743.12 82.00 55140.60 88888.00 2009-06-28 11:10:34.250 179 12743.05 81.97 55140.60 88888.00 2009-06-28 11:10:34.375 179 12743.08 82.05 55140.60 88888.00 2009-06-28 11:10:34.500 179 12743.15 82.12 55140.65 88888.00 2009-06-28 11:10:34.625 179 12743.12 82.17 55140.65 88888.00 2009-06-28 11:10:34.750 179 12743.08 82.12 55140.65 88888.00 2009-06-28 11:10:34.875 179 12743.10 82.10 55140.65 88888.00 2009-06-28 11:10:35.000 179 12743.10 82.08 55140.62 88888.00 2009-06-28 11:10:35.125 179 12743.08 82.10 55140.65 88888.00 2009-06-28 11:10:35.250 179 12743.02 82.08 55140.62 88888.00 2009-06-28 11:10:35.375 179 12743.00 82.08 55140.62 88888.00 2009-06-28 11:10:35.500 179 12743.02 82.03 55140.60 88888.00 2009-06-28 11:10:35.625 179 12743.12 82.00 55140.62 88888.00 2009-06-28 11:10:35.750 179 12743.20 82.03 55140.60 88888.00 2009-06-28 11:10:35.875 179 12743.17 82.05 55140.62 88888.00 2009-06-28 11:10:36.000 179 12743.17 82.10 55140.65 88888.00 2009-06-28 11:10:36.125 179 12743.15 82.10 55140.65 88888.00 2009-06-28 11:10:36.250 179 12743.02 82.03 55140.62 88888.00 2009-06-28 11:10:36.375 179 12743.00 82.03 55140.60 88888.00 2009-06-28 11:10:36.500 179 12743.02 82.08 55140.62 88888.00 2009-06-28 11:10:36.625 179 12743.08 82.10 55140.65 88888.00 2009-06-28 11:10:36.750 179 12743.12 82.08 55140.65 88888.00 2009-06-28 11:10:36.875 179 12743.12 82.05 55140.68 88888.00 2009-06-28 11:10:37.000 179 12743.12 82.05 55140.65 88888.00 2009-06-28 11:10:37.125 179 12743.20 82.10 55140.68 88888.00 2009-06-28 11:10:37.250 179 12743.20 82.08 55140.68 88888.00 2009-06-28 11:10:37.375 179 12743.20 82.03 55140.65 88888.00 2009-06-28 11:10:37.500 179 12743.12 81.97 55140.62 88888.00 2009-06-28 11:10:37.625 179 12743.12 82.00 55140.62 88888.00 2009-06-28 11:10:37.750 179 12743.12 82.05 55140.62 88888.00 2009-06-28 11:10:37.875 179 12743.05 82.00 55140.60 88888.00 2009-06-28 11:10:38.000 179 12743.02 81.97 55140.55 88888.00 2009-06-28 11:10:38.125 179 12743.02 82.00 55140.60 88888.00 2009-06-28 11:10:38.250 179 12743.12 81.95 55140.62 88888.00 2009-06-28 11:10:38.375 179 12743.23 82.05 55140.65 88888.00 2009-06-28 11:10:38.500 179 12743.12 82.00 55140.60 88888.00 2009-06-28 11:10:38.625 179 12743.05 81.92 55140.62 88888.00 2009-06-28 11:10:38.750 179 12743.08 81.95 55140.65 88888.00 2009-06-28 11:10:38.875 179 12743.10 81.95 55140.68 88888.00 2009-06-28 11:10:39.000 179 12743.10 82.05 55140.65 88888.00 2009-06-28 11:10:39.125 179 12743.10 82.10 55140.65 88888.00 2009-06-28 11:10:39.250 179 12743.05 81.97 55140.65 88888.00 2009-06-28 11:10:39.375 179 12743.15 82.10 55140.68 88888.00 2009-06-28 11:10:39.500 179 12743.20 82.12 55140.70 88888.00 2009-06-28 11:10:39.625 179 12743.23 82.08 55140.65 88888.00 2009-06-28 11:10:39.750 179 12743.12 81.95 55140.62 88888.00 2009-06-28 11:10:39.875 179 12743.12 81.95 55140.60 88888.00 2009-06-28 11:10:40.000 179 12743.10 81.97 55140.60 88888.00 2009-06-28 11:10:40.125 179 12743.10 81.97 55140.65 88888.00 2009-06-28 11:10:40.250 179 12743.08 81.95 55140.65 88888.00 2009-06-28 11:10:40.375 179 12743.08 81.92 55140.62 88888.00 2009-06-28 11:10:40.500 179 12743.02 81.92 55140.62 88888.00 2009-06-28 11:10:40.625 179 12743.05 82.00 55140.65 88888.00 2009-06-28 11:10:40.750 179 12743.08 82.05 55140.65 88888.00 2009-06-28 11:10:40.875 179 12743.10 82.05 55140.62 88888.00 2009-06-28 11:10:41.000 179 12743.10 82.00 55140.60 88888.00 2009-06-28 11:10:41.125 179 12743.15 82.05 55140.65 88888.00 2009-06-28 11:10:41.250 179 12743.20 82.03 55140.68 88888.00 2009-06-28 11:10:41.375 179 12743.20 82.00 55140.68 88888.00 2009-06-28 11:10:41.500 179 12743.17 82.03 55140.68 88888.00 2009-06-28 11:10:41.625 179 12743.17 82.03 55140.65 88888.00 2009-06-28 11:10:41.750 179 12743.20 82.03 55140.65 88888.00 2009-06-28 11:10:41.875 179 12743.20 82.03 55140.62 88888.00 2009-06-28 11:10:42.000 179 12743.17 82.03 55140.62 88888.00 2009-06-28 11:10:42.125 179 12743.12 81.95 55140.62 88888.00 2009-06-28 11:10:42.250 179 12743.12 81.97 55140.57 88888.00 2009-06-28 11:10:42.375 179 12743.20 81.97 55140.62 88888.00 2009-06-28 11:10:42.500 179 12743.20 81.95 55140.62 88888.00 2009-06-28 11:10:42.625 179 12743.15 81.97 55140.65 88888.00 2009-06-28 11:10:42.750 179 12743.17 82.05 55140.65 88888.00 2009-06-28 11:10:42.875 179 12743.15 82.03 55140.65 88888.00 2009-06-28 11:10:43.000 179 12743.08 81.97 55140.57 88888.00 2009-06-28 11:10:43.125 179 12743.12 81.92 55140.57 88888.00 2009-06-28 11:10:43.250 179 12743.23 82.00 55140.62 88888.00 2009-06-28 11:10:43.375 179 12743.27 82.05 55140.62 88888.00 2009-06-28 11:10:43.500 179 12743.25 81.95 55140.62 88888.00 2009-06-28 11:10:43.625 179 12743.20 81.90 55140.60 88888.00 2009-06-28 11:10:43.750 179 12743.23 81.97 55140.62 88888.00 2009-06-28 11:10:43.875 179 12743.23 81.97 55140.65 88888.00 2009-06-28 11:10:44.000 179 12743.23 82.00 55140.65 88888.00 2009-06-28 11:10:44.125 179 12743.15 82.03 55140.65 88888.00 2009-06-28 11:10:44.250 179 12743.15 82.00 55140.65 88888.00 2009-06-28 11:10:44.375 179 12743.23 81.97 55140.62 88888.00 2009-06-28 11:10:44.500 179 12743.23 81.95 55140.62 88888.00 2009-06-28 11:10:44.625 179 12743.20 82.00 55140.62 88888.00 2009-06-28 11:10:44.750 179 12743.23 82.00 55140.62 88888.00 2009-06-28 11:10:44.875 179 12743.20 82.00 55140.62 88888.00 2009-06-28 11:10:45.000 179 12743.23 82.08 55140.60 88888.00 2009-06-28 11:10:45.125 179 12743.25 82.05 55140.65 88888.00 2009-06-28 11:10:45.250 179 12743.23 82.00 55140.68 88888.00 2009-06-28 11:10:45.375 179 12743.17 81.92 55140.62 88888.00 2009-06-28 11:10:45.500 179 12743.20 81.90 55140.62 88888.00 2009-06-28 11:10:45.625 179 12743.23 82.00 55140.65 88888.00 2009-06-28 11:10:45.750 179 12743.27 82.08 55140.70 88888.00 2009-06-28 11:10:45.875 179 12743.27 82.05 55140.68 88888.00 2009-06-28 11:10:46.000 179 12743.23 81.95 55140.65 88888.00 2009-06-28 11:10:46.125 179 12743.17 82.00 55140.65 88888.00 2009-06-28 11:10:46.250 179 12743.17 81.97 55140.65 88888.00 2009-06-28 11:10:46.375 179 12743.20 81.95 55140.65 88888.00 2009-06-28 11:10:46.500 179 12743.17 81.95 55140.62 88888.00 2009-06-28 11:10:46.625 179 12743.12 82.03 55140.62 88888.00 2009-06-28 11:10:46.750 179 12743.10 82.00 55140.62 88888.00 2009-06-28 11:10:46.875 179 12743.23 81.97 55140.62 88888.00 2009-06-28 11:10:47.000 179 12743.30 82.03 55140.62 88888.00 2009-06-28 11:10:47.125 179 12743.25 82.03 55140.62 88888.00 2009-06-28 11:10:47.250 179 12743.20 82.00 55140.65 88888.00 2009-06-28 11:10:47.375 179 12743.20 82.05 55140.62 88888.00 2009-06-28 11:10:47.500 179 12743.25 82.03 55140.65 88888.00 2009-06-28 11:10:47.625 179 12743.25 81.95 55140.68 88888.00 2009-06-28 11:10:47.750 179 12743.30 81.95 55140.70 88888.00 2009-06-28 11:10:47.875 179 12743.30 81.95 55140.68 88888.00 2009-06-28 11:10:48.000 179 12743.33 81.92 55140.65 88888.00 2009-06-28 11:10:48.125 179 12743.33 81.95 55140.65 88888.00 2009-06-28 11:10:48.250 179 12743.27 82.03 55140.68 88888.00 2009-06-28 11:10:48.375 179 12743.27 82.05 55140.65 88888.00 2009-06-28 11:10:48.500 179 12743.30 82.03 55140.65 88888.00 2009-06-28 11:10:48.625 179 12743.25 81.97 55140.65 88888.00 2009-06-28 11:10:48.750 179 12743.23 81.97 55140.68 88888.00 2009-06-28 11:10:48.875 179 12743.25 82.00 55140.70 88888.00 2009-06-28 11:10:49.000 179 12743.27 81.97 55140.70 88888.00 2009-06-28 11:10:49.125 179 12743.30 81.95 55140.68 88888.00 2009-06-28 11:10:49.250 179 12743.27 81.97 55140.68 88888.00 2009-06-28 11:10:49.375 179 12743.33 82.00 55140.68 88888.00 2009-06-28 11:10:49.500 179 12743.33 81.97 55140.68 88888.00 2009-06-28 11:10:49.625 179 12743.25 81.95 55140.65 88888.00 2009-06-28 11:10:49.750 179 12743.27 81.97 55140.65 88888.00 2009-06-28 11:10:49.875 179 12743.25 81.95 55140.65 88888.00 2009-06-28 11:10:50.000 179 12743.25 81.95 55140.68 88888.00 2009-06-28 11:10:50.125 179 12743.27 82.00 55140.65 88888.00 2009-06-28 11:10:50.250 179 12743.30 82.00 55140.70 88888.00 2009-06-28 11:10:50.375 179 12743.27 82.00 55140.68 88888.00 2009-06-28 11:10:50.500 179 12743.15 82.00 55140.68 88888.00 2009-06-28 11:10:50.625 179 12743.15 82.00 55140.68 88888.00 2009-06-28 11:10:50.750 179 12743.20 81.97 55140.68 88888.00 2009-06-28 11:10:50.875 179 12743.27 81.97 55140.68 88888.00 2009-06-28 11:10:51.000 179 12743.33 82.00 55140.70 88888.00 2009-06-28 11:10:51.125 179 12743.33 82.03 55140.70 88888.00 2009-06-28 11:10:51.250 179 12743.33 82.00 55140.68 88888.00 2009-06-28 11:10:51.375 179 12743.33 81.95 55140.62 88888.00 2009-06-28 11:10:51.500 179 12743.35 81.92 55140.65 88888.00 2009-06-28 11:10:51.625 179 12743.30 82.00 55140.70 88888.00 2009-06-28 11:10:51.750 179 12743.30 82.00 55140.70 88888.00 2009-06-28 11:10:51.875 179 12743.27 82.00 55140.68 88888.00 2009-06-28 11:10:52.000 179 12743.30 81.95 55140.68 88888.00 2009-06-28 11:10:52.125 179 12743.25 81.90 55140.68 88888.00 2009-06-28 11:10:52.250 179 12743.27 81.95 55140.68 88888.00 2009-06-28 11:10:52.375 179 12743.27 82.03 55140.68 88888.00 2009-06-28 11:10:52.500 179 12743.20 82.05 55140.70 88888.00 2009-06-28 11:10:52.625 179 12743.20 81.97 55140.68 88888.00 2009-06-28 11:10:52.750 179 12743.25 81.97 55140.68 88888.00 2009-06-28 11:10:52.875 179 12743.23 82.00 55140.68 88888.00 2009-06-28 11:10:53.000 179 12743.27 81.97 55140.65 88888.00 2009-06-28 11:10:53.125 179 12743.27 81.92 55140.65 88888.00 2009-06-28 11:10:53.250 179 12743.27 81.97 55140.70 88888.00 2009-06-28 11:10:53.375 179 12743.23 82.05 55140.70 88888.00 2009-06-28 11:10:53.500 179 12743.25 82.03 55140.68 88888.00 2009-06-28 11:10:53.625 179 12743.27 82.00 55140.65 88888.00 2009-06-28 11:10:53.750 179 12743.25 81.92 55140.65 88888.00 2009-06-28 11:10:53.875 179 12743.23 81.92 55140.65 88888.00 2009-06-28 11:10:54.000 179 12743.30 82.00 55140.62 88888.00 2009-06-28 11:10:54.125 179 12743.27 81.95 55140.62 88888.00 2009-06-28 11:10:54.250 179 12743.33 81.97 55140.65 88888.00 2009-06-28 11:10:54.375 179 12743.33 82.05 55140.68 88888.00 2009-06-28 11:10:54.500 179 12743.25 82.10 55140.70 88888.00 2009-06-28 11:10:54.625 179 12743.25 82.10 55140.70 88888.00 2009-06-28 11:10:54.750 179 12743.20 81.97 55140.68 88888.00 2009-06-28 11:10:54.875 179 12743.27 81.95 55140.65 88888.00 2009-06-28 11:10:55.000 179 12743.33 81.88 55140.62 88888.00 2009-06-28 11:10:55.125 179 12743.33 81.92 55140.68 88888.00 2009-06-28 11:10:55.250 179 12743.33 82.00 55140.68 88888.00 2009-06-28 11:10:55.375 179 12743.35 81.97 55140.68 88888.00 2009-06-28 11:10:55.500 179 12743.38 81.97 55140.68 88888.00 2009-06-28 11:10:55.625 179 12743.33 82.00 55140.68 88888.00 2009-06-28 11:10:55.750 179 12743.33 82.03 55140.68 88888.00 2009-06-28 11:10:55.875 179 12743.38 81.97 55140.70 88888.00 2009-06-28 11:10:56.000 179 12743.40 81.97 55140.70 88888.00 2009-06-28 11:10:56.125 179 12743.35 82.00 55140.72 88888.00 2009-06-28 11:10:56.250 179 12743.25 81.95 55140.68 88888.00 2009-06-28 11:10:56.375 179 12743.27 81.95 55140.70 88888.00 2009-06-28 11:10:56.500 179 12743.35 81.97 55140.72 88888.00 2009-06-28 11:10:56.625 179 12743.33 82.00 55140.75 88888.00 2009-06-28 11:10:56.750 179 12743.30 82.00 55140.72 88888.00 2009-06-28 11:10:56.875 179 12743.30 82.08 55140.75 88888.00 2009-06-28 11:10:57.000 179 12743.30 82.05 55140.75 88888.00 2009-06-28 11:10:57.125 179 12743.30 81.97 55140.72 88888.00 2009-06-28 11:10:57.250 179 12743.25 81.95 55140.70 88888.00 2009-06-28 11:10:57.375 179 12743.25 81.97 55140.70 88888.00 2009-06-28 11:10:57.500 179 12743.23 81.97 55140.72 88888.00 2009-06-28 11:10:57.625 179 12743.25 81.92 55140.68 88888.00 2009-06-28 11:10:57.750 179 12743.27 81.92 55140.68 88888.00 2009-06-28 11:10:57.875 179 12743.33 81.90 55140.70 88888.00 2009-06-28 11:10:58.000 179 12743.35 81.90 55140.68 88888.00 2009-06-28 11:10:58.125 179 12743.33 81.95 55140.70 88888.00 2009-06-28 11:10:58.250 179 12743.25 81.97 55140.70 88888.00 2009-06-28 11:10:58.375 179 12743.25 82.00 55140.68 88888.00 2009-06-28 11:10:58.500 179 12743.33 82.00 55140.68 88888.00 2009-06-28 11:10:58.625 179 12743.33 81.97 55140.68 88888.00 2009-06-28 11:10:58.750 179 12743.27 81.97 55140.72 88888.00 2009-06-28 11:10:58.875 179 12743.30 81.95 55140.70 88888.00 2009-06-28 11:10:59.000 179 12743.30 81.90 55140.65 88888.00 2009-06-28 11:10:59.125 179 12743.35 81.97 55140.68 88888.00 2009-06-28 11:10:59.250 179 12743.30 81.95 55140.70 88888.00 2009-06-28 11:10:59.375 179 12743.38 81.97 55140.72 88888.00 2009-06-28 11:10:59.500 179 12743.35 81.95 55140.70 88888.00 2009-06-28 11:10:59.625 179 12743.40 81.95 55140.70 88888.00 2009-06-28 11:10:59.750 179 12743.35 81.90 55140.70 88888.00 2009-06-28 11:10:59.875 179 12743.35 81.92 55140.70 88888.00 2009-06-28 11:11:00.000 179 12743.35 81.97 55140.72 88888.00 2009-06-28 11:11:00.125 179 12743.38 82.03 55140.72 88888.00 2009-06-28 11:11:00.250 179 12743.38 81.97 55140.72 88888.00 2009-06-28 11:11:00.375 179 12743.38 81.97 55140.72 88888.00 2009-06-28 11:11:00.500 179 12743.30 81.92 55140.72 88888.00 2009-06-28 11:11:00.625 179 12743.35 81.95 55140.75 88888.00 2009-06-28 11:11:00.750 179 12743.30 81.95 55140.70 88888.00 2009-06-28 11:11:00.875 179 12743.25 81.90 55140.72 88888.00 2009-06-28 11:11:01.000 179 12743.20 81.92 55140.72 88888.00 2009-06-28 11:11:01.125 179 12743.23 81.95 55140.75 88888.00 2009-06-28 11:11:01.250 179 12743.25 81.97 55140.75 88888.00 2009-06-28 11:11:01.375 179 12743.27 81.97 55140.75 88888.00 2009-06-28 11:11:01.500 179 12743.30 81.90 55140.72 88888.00 2009-06-28 11:11:01.625 179 12743.27 81.92 55140.72 88888.00 2009-06-28 11:11:01.750 179 12743.25 81.95 55140.72 88888.00 2009-06-28 11:11:01.875 179 12743.25 81.95 55140.75 88888.00 2009-06-28 11:11:02.000 179 12743.27 81.90 55140.75 88888.00 2009-06-28 11:11:02.125 179 12743.35 81.95 55140.72 88888.00 2009-06-28 11:11:02.250 179 12743.35 81.95 55140.72 88888.00 2009-06-28 11:11:02.375 179 12743.33 81.95 55140.72 88888.00 2009-06-28 11:11:02.500 179 12743.33 81.92 55140.72 88888.00 2009-06-28 11:11:02.625 179 12743.30 81.92 55140.72 88888.00 2009-06-28 11:11:02.750 179 12743.38 81.97 55140.75 88888.00 2009-06-28 11:11:02.875 179 12743.38 81.95 55140.75 88888.00 2009-06-28 11:11:03.000 179 12743.40 81.90 55140.72 88888.00 2009-06-28 11:11:03.125 179 12743.40 81.95 55140.75 88888.00 2009-06-28 11:11:03.250 179 12743.50 81.97 55140.75 88888.00 2009-06-28 11:11:03.375 179 12743.48 81.97 55140.78 88888.00 2009-06-28 11:11:03.500 179 12743.38 82.00 55140.75 88888.00 2009-06-28 11:11:03.625 179 12743.35 81.97 55140.72 88888.00 2009-06-28 11:11:03.750 179 12743.38 81.97 55140.75 88888.00 2009-06-28 11:11:03.875 179 12743.35 81.95 55140.75 88888.00 2009-06-28 11:11:04.000 179 12743.33 81.92 55140.75 88888.00 2009-06-28 11:11:04.125 179 12743.35 81.95 55140.72 88888.00 2009-06-28 11:11:04.250 179 12743.35 81.90 55140.72 88888.00 2009-06-28 11:11:04.375 179 12743.38 81.92 55140.75 88888.00 2009-06-28 11:11:04.500 179 12743.42 81.92 55140.75 88888.00 2009-06-28 11:11:04.625 179 12743.40 81.90 55140.75 88888.00 2009-06-28 11:11:04.750 179 12743.27 81.90 55140.72 88888.00 2009-06-28 11:11:04.875 179 12743.27 81.97 55140.75 88888.00 2009-06-28 11:11:05.000 179 12743.30 81.92 55140.75 88888.00 2009-06-28 11:11:05.125 179 12743.35 81.92 55140.75 88888.00 2009-06-28 11:11:05.250 179 12743.33 81.95 55140.75 88888.00 2009-06-28 11:11:05.375 179 12743.38 81.95 55140.75 88888.00 2009-06-28 11:11:05.500 179 12743.42 81.92 55140.78 88888.00 2009-06-28 11:11:05.625 179 12743.33 81.92 55140.75 88888.00 2009-06-28 11:11:05.750 179 12743.30 81.92 55140.78 88888.00 2009-06-28 11:11:05.875 179 12743.35 81.90 55140.78 88888.00 2009-06-28 11:11:06.000 179 12743.33 81.90 55140.80 88888.00 2009-06-28 11:11:06.125 179 12743.30 81.92 55140.80 88888.00 2009-06-28 11:11:06.250 179 12743.27 81.95 55140.80 88888.00 2009-06-28 11:11:06.375 179 12743.33 82.00 55140.80 88888.00 2009-06-28 11:11:06.500 179 12743.35 81.97 55140.80 88888.00 2009-06-28 11:11:06.625 179 12743.35 81.92 55140.80 88888.00 2009-06-28 11:11:06.750 179 12743.33 81.92 55140.78 88888.00 2009-06-28 11:11:06.875 179 12743.23 81.92 55140.80 88888.00 2009-06-28 11:11:07.000 179 12743.20 81.97 55140.82 88888.00 2009-06-28 11:11:07.125 179 12743.27 82.03 55140.80 88888.00 2009-06-28 11:11:07.250 179 12743.20 81.92 55140.75 88888.00 2009-06-28 11:11:07.375 179 12743.23 81.90 55140.78 88888.00 2009-06-28 11:11:07.500 179 12743.30 81.90 55140.78 88888.00 2009-06-28 11:11:07.625 179 12743.35 81.92 55140.78 88888.00 2009-06-28 11:11:07.750 179 12743.38 81.92 55140.80 88888.00 2009-06-28 11:11:07.875 179 12743.33 81.95 55140.80 88888.00 2009-06-28 11:11:08.000 179 12743.30 81.92 55140.78 88888.00 2009-06-28 11:11:08.125 179 12743.33 81.88 55140.78 88888.00 2009-06-28 11:11:08.250 179 12743.35 81.85 55140.75 88888.00 2009-06-28 11:11:08.375 179 12743.40 81.85 55140.75 88888.00 2009-06-28 11:11:08.500 179 12743.45 81.90 55140.75 88888.00 2009-06-28 11:11:08.625 179 12743.40 81.92 55140.78 88888.00 2009-06-28 11:11:08.750 179 12743.45 81.92 55140.78 88888.00 2009-06-28 11:11:08.875 179 12743.33 81.92 55140.78 88888.00 2009-06-28 11:11:09.000 179 12743.25 81.92 55140.75 88888.00 2009-06-28 11:11:09.125 179 12743.25 81.90 55140.78 88888.00 2009-06-28 11:11:09.250 179 12743.33 81.88 55140.78 88888.00 2009-06-28 11:11:09.375 179 12743.42 82.00 55140.82 88888.00 2009-06-28 11:11:09.500 179 12743.40 81.97 55140.80 88888.00 2009-06-28 11:11:09.625 179 12743.33 81.92 55140.78 88888.00 2009-06-28 11:11:09.750 179 12743.33 81.97 55140.80 88888.00 2009-06-28 11:11:09.875 179 12743.25 81.95 55140.78 88888.00 2009-06-28 11:11:10.000 179 12743.23 81.90 55140.78 88888.00 2009-06-28 11:11:10.125 179 12743.23 81.85 55140.78 88888.00 2009-06-28 11:11:10.250 179 12743.27 81.83 55140.80 88888.00 2009-06-28 11:11:10.375 179 12743.27 81.88 55140.80 88888.00 2009-06-28 11:11:10.500 179 12743.27 81.88 55140.82 88888.00 2009-06-28 11:11:10.625 179 12743.30 81.88 55140.80 88888.00 2009-06-28 11:11:10.750 179 12743.35 81.88 55140.80 88888.00 2009-06-28 11:11:10.875 179 12743.33 81.85 55140.80 88888.00 2009-06-28 11:11:11.000 179 12743.27 81.83 55140.78 88888.00 2009-06-28 11:11:11.125 179 12743.27 81.88 55140.78 88888.00 2009-06-28 11:11:11.250 179 12743.33 81.92 55140.80 88888.00 2009-06-28 11:11:11.375 179 12743.33 81.90 55140.78 88888.00 2009-06-28 11:11:11.500 179 12743.23 81.88 55140.80 88888.00 2009-06-28 11:11:11.625 179 12743.25 81.90 55140.82 88888.00 2009-06-28 11:11:11.750 179 12743.35 81.90 55140.82 88888.00 2009-06-28 11:11:11.875 179 12743.30 81.88 55140.80 88888.00 2009-06-28 11:11:12.000 179 12743.33 81.85 55140.80 88888.00 2009-06-28 11:11:12.125 179 12743.30 81.90 55140.80 88888.00 2009-06-28 11:11:12.250 179 12743.30 81.90 55140.82 88888.00 2009-06-28 11:11:12.375 179 12743.33 81.92 55140.80 88888.00 2009-06-28 11:11:12.500 179 12743.27 81.90 55140.82 88888.00 2009-06-28 11:11:12.625 179 12743.25 81.92 55140.82 88888.00 2009-06-28 11:11:12.750 179 12743.35 81.92 55140.80 88888.00 2009-06-28 11:11:12.875 179 12743.35 81.90 55140.78 88888.00 2009-06-28 11:11:13.000 179 12743.25 81.80 55140.78 88888.00 2009-06-28 11:11:13.125 179 12743.25 81.88 55140.80 88888.00 2009-06-28 11:11:13.250 179 12743.27 81.88 55140.85 88888.00 2009-06-28 11:11:13.375 179 12743.27 81.88 55140.82 88888.00 2009-06-28 11:11:13.500 179 12743.30 81.90 55140.80 88888.00 2009-06-28 11:11:13.625 179 12743.40 81.92 55140.85 88888.00 2009-06-28 11:11:13.750 179 12743.38 81.90 55140.82 88888.00 2009-06-28 11:11:13.875 179 12743.25 81.88 55140.82 88888.00 2009-06-28 11:11:14.000 179 12743.23 81.85 55140.80 88888.00 2009-06-28 11:11:14.125 179 12743.23 81.85 55140.80 88888.00 2009-06-28 11:11:14.250 179 12743.27 81.85 55140.78 88888.00 2009-06-28 11:11:14.375 179 12743.33 81.88 55140.80 88888.00 2009-06-28 11:11:14.500 179 12743.30 81.90 55140.85 88888.00 2009-06-28 11:11:14.625 179 12743.33 81.92 55140.85 88888.00 2009-06-28 11:11:14.750 179 12743.33 81.90 55140.82 88888.00 2009-06-28 11:11:14.875 179 12743.25 81.85 55140.82 88888.00 2009-06-28 11:11:15.000 179 12743.25 81.83 55140.80 88888.00 2009-06-28 11:11:15.125 179 12743.35 81.88 55140.85 88888.00 2009-06-28 11:11:15.250 179 12743.38 81.90 55140.82 88888.00 2009-06-28 11:11:15.375 179 12743.40 81.85 55140.80 88888.00 2009-06-28 11:11:15.500 179 12743.30 81.85 55140.80 88888.00 2009-06-28 11:11:15.625 179 12743.30 81.85 55140.82 88888.00 2009-06-28 11:11:15.750 179 12743.27 81.85 55140.80 88888.00 2009-06-28 11:11:15.875 179 12743.25 81.83 55140.85 88888.00 2009-06-28 11:11:16.000 179 12743.30 81.88 55140.85 88888.00 2009-06-28 11:11:16.125 179 12743.30 81.88 55140.88 88888.00 2009-06-28 11:11:16.250 179 12743.30 81.83 55140.85 88888.00 2009-06-28 11:11:16.375 179 12743.25 81.78 55140.85 88888.00 2009-06-28 11:11:16.500 179 12743.23 81.78 55140.82 88888.00 2009-06-28 11:11:16.625 179 12743.33 81.85 55140.85 88888.00 2009-06-28 11:11:16.750 179 12743.38 81.88 55140.85 88888.00 2009-06-28 11:11:16.875 179 12743.33 81.88 55140.88 88888.00 2009-06-28 11:11:17.000 179 12743.27 81.88 55140.85 88888.00 2009-06-28 11:11:17.125 179 12743.35 81.88 55140.85 88888.00 2009-06-28 11:11:17.250 179 12743.33 81.88 55140.85 88888.00 2009-06-28 11:11:17.375 179 12743.33 81.88 55140.82 88888.00 2009-06-28 11:11:17.500 179 12743.27 81.85 55140.80 88888.00 2009-06-28 11:11:17.625 179 12743.30 81.85 55140.78 88888.00 2009-06-28 11:11:17.750 179 12743.38 81.85 55140.80 88888.00 2009-06-28 11:11:17.875 179 12743.33 81.83 55140.80 88888.00 2009-06-28 11:11:18.000 179 12743.25 81.80 55140.80 88888.00 2009-06-28 11:11:18.125 179 12743.27 81.88 55140.82 88888.00 2009-06-28 11:11:18.250 179 12743.33 81.92 55140.85 88888.00 2009-06-28 11:11:18.375 179 12743.40 81.90 55140.85 88888.00 2009-06-28 11:11:18.500 179 12743.40 81.88 55140.85 88888.00 2009-06-28 11:11:18.625 179 12743.40 81.88 55140.85 88888.00 2009-06-28 11:11:18.750 179 12743.38 81.88 55140.82 88888.00 2009-06-28 11:11:18.875 179 12743.33 81.78 55140.80 88888.00 2009-06-28 11:11:19.000 179 12743.27 81.78 55140.82 88888.00 2009-06-28 11:11:19.125 179 12743.35 81.85 55140.85 88888.00 2009-06-28 11:11:19.250 179 12743.35 81.90 55140.85 88888.00 2009-06-28 11:11:19.375 179 12743.38 81.90 55140.85 88888.00 2009-06-28 11:11:19.500 179 12743.40 81.88 55140.85 88888.00 2009-06-28 11:11:19.625 179 12743.38 81.85 55140.85 88888.00 2009-06-28 11:11:19.750 179 12743.40 81.85 55140.88 88888.00 2009-06-28 11:11:19.875 179 12743.38 81.85 55140.88 88888.00 2009-06-28 11:11:20.000 179 12743.48 81.90 55140.88 88888.00 2009-06-28 11:11:20.125 179 12743.48 81.83 55140.85 88888.00 2009-06-28 11:11:20.250 179 12743.45 81.80 55140.82 88888.00 2009-06-28 11:11:20.375 179 12743.50 81.88 55140.85 88888.00 2009-06-28 11:11:20.500 179 12743.52 81.92 55140.90 88888.00 2009-06-28 11:11:20.625 179 12743.52 81.88 55140.90 88888.00 2009-06-28 11:11:20.750 179 12743.50 81.88 55140.85 88888.00 2009-06-28 11:11:20.875 179 12743.45 81.90 55140.85 88888.00 2009-06-28 11:11:21.000 179 12743.40 81.95 55140.88 88888.00 2009-06-28 11:11:21.125 179 12743.35 81.97 55140.88 88888.00 2009-06-28 11:11:21.250 179 12743.35 81.90 55140.85 88888.00 2009-06-28 11:11:21.375 179 12743.42 81.88 55140.82 88888.00 2009-06-28 11:11:21.500 179 12743.38 81.85 55140.82 88888.00 2009-06-28 11:11:21.625 179 12743.40 81.83 55140.82 88888.00 2009-06-28 11:11:21.750 179 12743.40 81.78 55140.85 88888.00 2009-06-28 11:11:21.875 179 12743.40 81.80 55140.85 88888.00 2009-06-28 11:11:22.000 179 12743.42 81.80 55140.88 88888.00 2009-06-28 11:11:22.125 179 12743.40 81.78 55140.85 88888.00 2009-06-28 11:11:22.250 179 12743.40 81.85 55140.85 88888.00 2009-06-28 11:11:22.375 179 12743.42 81.88 55140.85 88888.00 2009-06-28 11:11:22.500 179 12743.35 81.78 55140.80 88888.00 2009-06-28 11:11:22.625 179 12743.35 81.85 55140.85 88888.00 2009-06-28 11:11:22.750 179 12743.42 81.95 55140.88 88888.00 2009-06-28 11:11:22.875 179 12743.45 81.95 55140.88 88888.00 2009-06-28 11:11:23.000 179 12743.38 81.90 55140.85 88888.00 2009-06-28 11:11:23.125 179 12743.35 81.83 55140.85 88888.00 2009-06-28 11:11:23.250 179 12743.35 81.83 55140.82 88888.00 2009-06-28 11:11:23.375 179 12743.35 81.80 55140.80 88888.00 2009-06-28 11:11:23.500 179 12743.42 81.85 55140.82 88888.00 2009-06-28 11:11:23.625 179 12743.42 81.88 55140.88 88888.00 2009-06-28 11:11:23.750 179 12743.40 81.88 55140.88 88888.00 2009-06-28 11:11:23.875 179 12743.45 81.88 55140.90 88888.00 2009-06-28 11:11:24.000 179 12743.38 81.80 55140.88 88888.00 2009-06-28 11:11:24.125 179 12743.42 81.88 55140.90 88888.00 2009-06-28 11:11:24.250 179 12743.42 81.88 55140.90 88888.00 2009-06-28 11:11:24.375 179 12743.42 81.85 55140.88 88888.00 2009-06-28 11:11:24.500 179 12743.42 81.90 55140.88 88888.00 2009-06-28 11:11:24.625 179 12743.42 81.95 55140.93 88888.00 2009-06-28 11:11:24.750 179 12743.42 81.92 55140.93 88888.00 2009-06-28 11:11:24.875 179 12743.42 81.83 55140.88 88888.00 2009-06-28 11:11:25.000 179 12743.38 81.80 55140.85 88888.00 2009-06-28 11:11:25.125 179 12743.38 81.80 55140.85 88888.00 2009-06-28 11:11:25.250 179 12743.38 81.85 55140.85 88888.00 2009-06-28 11:11:25.375 179 12743.38 81.85 55140.85 88888.00 2009-06-28 11:11:25.500 179 12743.40 81.88 55140.90 88888.00 2009-06-28 11:11:25.625 179 12743.42 81.88 55140.93 88888.00 2009-06-28 11:11:25.750 179 12743.50 81.90 55140.90 88888.00 2009-06-28 11:11:25.875 179 12743.50 81.92 55140.90 88888.00 2009-06-28 11:11:26.000 179 12743.45 81.92 55140.90 88888.00 2009-06-28 11:11:26.125 179 12743.48 81.92 55140.93 88888.00 2009-06-28 11:11:26.250 179 12743.45 81.95 55140.93 88888.00 2009-06-28 11:11:26.375 179 12743.40 81.92 55140.90 88888.00 2009-06-28 11:11:26.500 179 12743.38 81.85 55140.90 88888.00 2009-06-28 11:11:26.625 179 12743.40 81.85 55140.90 88888.00 2009-06-28 11:11:26.750 179 12743.38 81.90 55140.88 88888.00 2009-06-28 11:11:26.875 179 12743.30 81.83 55140.85 88888.00 2009-06-28 11:11:27.000 179 12743.27 81.80 55140.88 88888.00 2009-06-28 11:11:27.125 179 12743.35 81.85 55140.90 88888.00 2009-06-28 11:11:27.250 179 12743.42 81.83 55140.90 88888.00 2009-06-28 11:11:27.375 179 12743.48 81.90 55140.93 88888.00 2009-06-28 11:11:27.500 179 12743.50 81.92 55140.90 88888.00 2009-06-28 11:11:27.625 179 12743.50 81.95 55140.95 88888.00 2009-06-28 11:11:27.750 179 12743.52 82.00 55140.95 88888.00 2009-06-28 11:11:27.875 179 12743.50 81.90 55140.90 88888.00 2009-06-28 11:11:28.000 179 12743.48 81.85 55140.88 88888.00 2009-06-28 11:11:28.125 179 12743.48 81.85 55140.90 88888.00 2009-06-28 11:11:28.250 179 12743.48 81.80 55140.88 88888.00 2009-06-28 11:11:28.375 179 12743.52 81.83 55140.90 88888.00 2009-06-28 11:11:28.500 179 12743.62 81.88 55140.93 88888.00 2009-06-28 11:11:28.625 179 12743.60 81.88 55140.90 88888.00 2009-06-28 11:11:28.750 179 12743.48 81.85 55140.90 88888.00 2009-06-28 11:11:28.875 179 12743.48 81.80 55140.90 88888.00 2009-06-28 11:11:29.000 179 12743.48 81.80 55140.93 88888.00 2009-06-28 11:11:29.125 179 12743.42 81.80 55140.93 88888.00 2009-06-28 11:11:29.250 179 12743.42 81.83 55140.90 88888.00 2009-06-28 11:11:29.375 179 12743.52 81.88 55140.93 88888.00 2009-06-28 11:11:29.500 179 12743.50 81.88 55140.93 88888.00 2009-06-28 11:11:29.625 179 12743.45 81.83 55140.90 88888.00 2009-06-28 11:11:29.750 179 12743.42 81.85 55140.93 88888.00 2009-06-28 11:11:29.875 179 12743.40 81.88 55140.93 88888.00 2009-06-28 11:11:30.000 179 12743.42 81.88 55140.90 88888.00 2009-06-28 11:11:30.125 179 12743.45 81.83 55140.90 88888.00 2009-06-28 11:11:30.250 179 12743.38 81.80 55140.90 88888.00 2009-06-28 11:11:30.375 179 12743.35 81.85 55140.90 88888.00 2009-06-28 11:11:30.500 179 12743.38 81.88 55140.95 88888.00 2009-06-28 11:11:30.625 179 12743.48 81.85 55140.93 88888.00 2009-06-28 11:11:30.750 179 12743.55 81.85 55140.95 88888.00 2009-06-28 11:11:30.875 179 12743.58 81.83 55140.93 88888.00 2009-06-28 11:11:31.000 179 12743.48 81.83 55140.93 88888.00 2009-06-28 11:11:31.125 179 12743.50 81.85 55140.93 88888.00 2009-06-28 11:11:31.250 179 12743.50 81.85 55140.93 88888.00 2009-06-28 11:11:31.375 179 12743.52 81.88 55140.90 88888.00 2009-06-28 11:11:31.500 179 12743.48 81.90 55140.93 88888.00 2009-06-28 11:11:31.625 179 12743.52 81.92 55140.93 88888.00 2009-06-28 11:11:31.750 179 12743.55 81.90 55140.90 88888.00 2009-06-28 11:11:31.875 179 12743.52 81.92 55140.90 88888.00 2009-06-28 11:11:32.000 179 12743.45 81.85 55140.90 88888.00 2009-06-28 11:11:32.125 179 12743.42 81.80 55140.90 88888.00 2009-06-28 11:11:32.250 179 12743.45 81.75 55140.88 88888.00 2009-06-28 11:11:32.375 179 12743.48 81.80 55140.93 88888.00 2009-06-28 11:11:32.500 179 12743.52 81.85 55140.95 88888.00 2009-06-28 11:11:32.625 179 12743.52 81.88 55140.95 88888.00 2009-06-28 11:11:32.750 179 12743.45 81.85 55140.93 88888.00 2009-06-28 11:11:32.875 179 12743.42 81.80 55140.88 88888.00 2009-06-28 11:11:33.000 179 12743.45 81.83 55140.90 88888.00 2009-06-28 11:11:33.125 179 12743.55 81.95 55140.93 88888.00 2009-06-28 11:11:33.250 179 12743.52 81.90 55140.93 88888.00 2009-06-28 11:11:33.375 179 12743.45 81.85 55140.90 88888.00 2009-06-28 11:11:33.500 179 12743.40 81.88 55140.93 88888.00 2009-06-28 11:11:33.625 179 12743.48 81.90 55140.90 88888.00 2009-06-28 11:11:33.750 179 12743.48 81.85 55140.90 88888.00 2009-06-28 11:11:33.875 179 12743.45 81.90 55140.93 88888.00 2009-06-28 11:11:34.000 179 12743.48 81.90 55140.93 88888.00 2009-06-28 11:11:34.125 179 12743.45 81.88 55140.95 88888.00 2009-06-28 11:11:34.250 179 12743.42 81.85 55140.93 88888.00 2009-06-28 11:11:34.375 179 12743.50 81.88 55140.90 88888.00 2009-06-28 11:11:34.500 179 12743.52 81.88 55140.90 88888.00 2009-06-28 11:11:34.625 179 12743.50 81.85 55140.93 88888.00 2009-06-28 11:11:34.750 179 12743.52 81.88 55140.93 88888.00 2009-06-28 11:11:34.875 179 12743.52 81.90 55140.95 88888.00 2009-06-28 11:11:35.000 179 12743.45 81.90 55140.90 88888.00 2009-06-28 11:11:35.125 179 12743.40 81.90 55140.90 88888.00 2009-06-28 11:11:35.250 179 12743.40 81.90 55140.93 88888.00 2009-06-28 11:11:35.375 179 12743.40 81.90 55140.88 88888.00 2009-06-28 11:11:35.500 179 12743.42 81.90 55140.90 88888.00 2009-06-28 11:11:35.625 179 12743.45 81.88 55140.88 88888.00 2009-06-28 11:11:35.750 179 12743.42 81.90 55140.90 88888.00 2009-06-28 11:11:35.875 179 12743.42 81.90 55140.90 88888.00 2009-06-28 11:11:36.000 179 12743.45 81.88 55140.90 88888.00 2009-06-28 11:11:36.125 179 12743.42 81.88 55140.93 88888.00 2009-06-28 11:11:36.250 179 12743.48 81.88 55140.95 88888.00 2009-06-28 11:11:36.375 179 12743.48 81.90 55140.95 88888.00 2009-06-28 11:11:36.500 179 12743.45 81.92 55140.93 88888.00 2009-06-28 11:11:36.625 179 12743.45 81.95 55140.95 88888.00 2009-06-28 11:11:36.750 179 12743.45 81.90 55140.93 88888.00 2009-06-28 11:11:36.875 179 12743.40 81.88 55140.90 88888.00 2009-06-28 11:11:37.000 179 12743.42 81.83 55140.90 88888.00 2009-06-28 11:11:37.125 179 12743.40 81.78 55140.88 88888.00 2009-06-28 11:11:37.250 179 12743.42 81.80 55140.88 88888.00 2009-06-28 11:11:37.375 179 12743.50 81.80 55140.88 88888.00 2009-06-28 11:11:37.500 179 12743.48 81.83 55140.88 88888.00 2009-06-28 11:11:37.625 179 12743.42 81.95 55140.90 88888.00 2009-06-28 11:11:37.750 179 12743.45 81.90 55140.90 88888.00 2009-06-28 11:11:37.875 179 12743.50 81.88 55140.90 88888.00 2009-06-28 11:11:38.000 179 12743.45 81.83 55140.88 88888.00 2009-06-28 11:11:38.125 179 12743.48 81.88 55140.90 88888.00 2009-06-28 11:11:38.250 179 12743.52 81.92 55140.97 88888.00 2009-06-28 11:11:38.375 179 12743.52 81.85 55140.97 88888.00 2009-06-28 11:11:38.500 179 12743.45 81.78 55140.93 88888.00 2009-06-28 11:11:38.625 179 12743.48 81.88 55140.93 88888.00 2009-06-28 11:11:38.750 179 12743.45 81.85 55140.90 88888.00 2009-06-28 11:11:38.875 179 12743.45 81.90 55140.93 88888.00 2009-06-28 11:11:39.000 179 12743.48 81.88 55140.93 88888.00 2009-06-28 11:11:39.125 179 12743.42 81.88 55140.95 88888.00 2009-06-28 11:11:39.250 179 12743.40 81.83 55140.93 88888.00 2009-06-28 11:11:39.375 179 12743.45 81.83 55140.95 88888.00 2009-06-28 11:11:39.500 179 12743.42 81.85 55140.93 88888.00 2009-06-28 11:11:39.625 179 12743.40 81.85 55140.93 88888.00 2009-06-28 11:11:39.750 179 12743.42 81.85 55140.95 88888.00 2009-06-28 11:11:39.875 179 12743.45 81.88 55140.97 88888.00 2009-06-28 11:11:40.000 179 12743.40 81.92 55140.95 88888.00 2009-06-28 11:11:40.125 179 12743.38 81.88 55140.93 88888.00 2009-06-28 11:11:40.250 179 12743.35 81.83 55140.93 88888.00 2009-06-28 11:11:40.375 179 12743.40 81.90 55140.95 88888.00 2009-06-28 11:11:40.500 179 12743.45 82.00 55140.97 88888.00 2009-06-28 11:11:40.625 179 12743.42 82.00 55140.97 88888.00 2009-06-28 11:11:40.750 179 12743.40 81.88 55140.90 88888.00 2009-06-28 11:11:40.875 179 12743.40 81.88 55140.90 88888.00 2009-06-28 11:11:41.000 179 12743.45 81.85 55140.93 88888.00 2009-06-28 11:11:41.125 179 12743.52 81.92 55140.95 88888.00 2009-06-28 11:11:41.250 179 12743.48 81.88 55140.95 88888.00 2009-06-28 11:11:41.375 179 12743.45 81.88 55140.93 88888.00 2009-06-28 11:11:41.500 179 12743.42 81.92 55140.93 88888.00 2009-06-28 11:11:41.625 179 12743.42 81.90 55140.95 88888.00 2009-06-28 11:11:41.750 179 12743.45 81.90 55140.93 88888.00 2009-06-28 11:11:41.875 179 12743.45 81.90 55140.95 88888.00 2009-06-28 11:11:42.000 179 12743.48 81.88 55140.90 88888.00 2009-06-28 11:11:42.125 179 12743.52 81.97 55140.95 88888.00 2009-06-28 11:11:42.250 179 12743.55 82.00 55140.95 88888.00 2009-06-28 11:11:42.375 179 12743.52 81.95 55140.95 88888.00 2009-06-28 11:11:42.500 179 12743.45 81.95 55140.95 88888.00 2009-06-28 11:11:42.625 179 12743.45 81.95 55140.95 88888.00 2009-06-28 11:11:42.750 179 12743.48 81.90 55140.93 88888.00 2009-06-28 11:11:42.875 179 12743.50 81.88 55140.90 88888.00 2009-06-28 11:11:43.000 179 12743.40 81.85 55140.88 88888.00 2009-06-28 11:11:43.125 179 12743.35 81.80 55140.90 88888.00 2009-06-28 11:11:43.250 179 12743.38 81.90 55140.93 88888.00 2009-06-28 11:11:43.375 179 12743.48 81.97 55140.95 88888.00 2009-06-28 11:11:43.500 179 12743.48 81.95 55140.95 88888.00 2009-06-28 11:11:43.625 179 12743.48 81.88 55140.95 88888.00 2009-06-28 11:11:43.750 179 12743.45 81.88 55140.93 88888.00 2009-06-28 11:11:43.875 179 12743.48 81.92 55140.93 88888.00 2009-06-28 11:11:44.000 179 12743.48 81.90 55140.95 88888.00 2009-06-28 11:11:44.125 179 12743.48 81.88 55140.95 88888.00 2009-06-28 11:11:44.250 179 12743.50 81.80 55140.95 88888.00 2009-06-28 11:11:44.375 179 12743.58 81.85 55140.95 88888.00 2009-06-28 11:11:44.500 179 12743.55 81.92 55140.95 88888.00 2009-06-28 11:11:44.625 179 12743.48 81.90 55140.93 88888.00 2009-06-28 11:11:44.750 179 12743.40 81.80 55140.93 88888.00 2009-06-28 11:11:44.875 179 12743.45 81.80 55140.93 88888.00 2009-06-28 11:11:45.000 179 12743.50 81.88 55140.93 88888.00 2009-06-28 11:11:45.125 179 12743.52 81.92 55140.95 88888.00 2009-06-28 11:11:45.250 179 12743.42 81.92 55140.95 88888.00 2009-06-28 11:11:45.375 179 12743.38 81.88 55140.93 88888.00 2009-06-28 11:11:45.500 179 12743.40 81.88 55140.97 88888.00 2009-06-28 11:11:45.625 179 12743.48 81.92 55140.97 88888.00 2009-06-28 11:11:45.750 179 12743.45 81.95 55140.95 88888.00 2009-06-28 11:11:45.875 179 12743.48 81.92 55140.95 88888.00 2009-06-28 11:11:46.000 179 12743.45 81.95 55140.93 88888.00 2009-06-28 11:11:46.125 179 12743.42 81.92 55140.95 88888.00 2009-06-28 11:11:46.250 179 12743.42 81.88 55140.93 88888.00 2009-06-28 11:11:46.375 179 12743.45 81.90 55140.95 88888.00 2009-06-28 11:11:46.500 179 12743.50 81.90 55140.95 88888.00 2009-06-28 11:11:46.625 179 12743.52 81.88 55140.93 88888.00 2009-06-28 11:11:46.750 179 12743.52 81.92 55140.97 88888.00 2009-06-28 11:11:46.875 179 12743.50 81.90 55140.93 88888.00 2009-06-28 11:11:47.000 179 12743.48 81.90 55140.90 88888.00 2009-06-28 11:11:47.125 179 12743.38 81.90 55140.93 88888.00 2009-06-28 11:11:47.250 179 12743.27 81.88 55140.95 88888.00 2009-06-28 11:11:47.375 179 12743.35 81.88 55140.95 88888.00 2009-06-28 11:11:47.500 179 12743.40 81.88 55140.95 88888.00 2009-06-28 11:11:47.625 179 12743.45 81.92 55140.95 88888.00 2009-06-28 11:11:47.750 179 12743.50 81.97 55140.95 88888.00 2009-06-28 11:11:47.875 179 12743.50 81.92 55140.95 88888.00 2009-06-28 11:11:48.000 179 12743.45 81.88 55140.95 88888.00 2009-06-28 11:11:48.125 179 12743.45 81.92 55140.97 88888.00 2009-06-28 11:11:48.250 179 12743.45 81.97 55140.93 88888.00 2009-06-28 11:11:48.375 179 12743.42 81.90 55140.93 88888.00 2009-06-28 11:11:48.500 179 12743.48 81.92 55140.95 88888.00 2009-06-28 11:11:48.625 179 12743.52 81.97 55140.97 88888.00 2009-06-28 11:11:48.750 179 12743.52 81.97 55140.97 88888.00 2009-06-28 11:11:48.875 179 12743.42 81.95 55140.95 88888.00 2009-06-28 11:11:49.000 179 12743.45 81.92 55140.97 88888.00 2009-06-28 11:11:49.125 179 12743.50 81.95 55140.97 88888.00 2009-06-28 11:11:49.250 179 12743.48 81.92 55140.95 88888.00 2009-06-28 11:11:49.375 179 12743.52 81.97 55140.95 88888.00 2009-06-28 11:11:49.500 179 12743.48 81.97 55140.95 88888.00 2009-06-28 11:11:49.625 179 12743.40 81.90 55140.93 88888.00 2009-06-28 11:11:49.750 179 12743.45 81.97 55141.00 88888.00 2009-06-28 11:11:49.875 179 12743.50 82.03 55141.00 88888.00 2009-06-28 11:11:50.000 179 12743.40 81.95 55140.97 88888.00 2009-06-28 11:11:50.125 179 12743.35 81.88 55140.97 88888.00 2009-06-28 11:11:50.250 179 12743.38 81.85 55140.97 88888.00 2009-06-28 11:11:50.375 179 12743.45 81.88 55141.00 88888.00 2009-06-28 11:11:50.500 179 12743.52 81.90 55141.00 88888.00 2009-06-28 11:11:50.625 179 12743.52 81.92 55141.03 88888.00 2009-06-28 11:11:50.750 179 12743.58 81.95 55141.03 88888.00 2009-06-28 11:11:50.875 179 12743.60 81.97 55141.00 88888.00 2009-06-28 11:11:51.000 179 12743.58 81.97 55141.00 88888.00 2009-06-28 11:11:51.125 179 12743.55 81.95 55141.03 88888.00 2009-06-28 11:11:51.250 179 12743.52 81.90 55141.00 88888.00 2009-06-28 11:11:51.375 179 12743.52 81.92 55140.97 88888.00 2009-06-28 11:11:51.500 179 12743.50 81.90 55140.97 88888.00 2009-06-28 11:11:51.625 179 12743.50 81.97 55141.03 88888.00 2009-06-28 11:11:51.750 179 12743.55 82.03 55141.03 88888.00 2009-06-28 11:11:51.875 179 12743.55 82.03 55141.00 88888.00 2009-06-28 11:11:52.000 179 12743.40 81.92 55140.95 88888.00 2009-06-28 11:11:52.125 179 12743.38 81.95 55140.95 88888.00 2009-06-28 11:11:52.250 179 12743.40 81.90 55140.97 88888.00 2009-06-28 11:11:52.375 179 12743.45 81.90 55140.95 88888.00 2009-06-28 11:11:52.500 179 12743.52 81.97 55141.03 88888.00 2009-06-28 11:11:52.625 179 12743.45 81.95 55141.00 88888.00 2009-06-28 11:11:52.750 179 12743.38 81.92 55141.00 88888.00 2009-06-28 11:11:52.875 179 12743.40 81.92 55140.97 88888.00 2009-06-28 11:11:53.000 179 12743.48 81.95 55141.00 88888.00 2009-06-28 11:11:53.125 179 12743.48 81.88 55140.95 88888.00 2009-06-28 11:11:53.250 179 12743.38 81.80 55140.95 88888.00 2009-06-28 11:11:53.375 179 12743.38 81.85 55140.97 88888.00 2009-06-28 11:11:53.500 179 12743.42 81.95 55140.97 88888.00 2009-06-28 11:11:53.625 179 12743.45 81.95 55141.00 88888.00 2009-06-28 11:11:53.750 179 12743.45 81.97 55141.00 88888.00 2009-06-28 11:11:53.875 179 12743.45 81.95 55141.00 88888.00 2009-06-28 11:11:54.000 179 12743.40 81.90 55140.97 88888.00 2009-06-28 11:11:54.125 179 12743.33 81.90 55140.95 88888.00 2009-06-28 11:11:54.250 179 12743.35 81.95 55140.97 88888.00 2009-06-28 11:11:54.375 179 12743.42 81.97 55141.00 88888.00 2009-06-28 11:11:54.500 179 12743.42 81.92 55140.97 88888.00 2009-06-28 11:11:54.625 179 12743.48 81.97 55140.97 88888.00 2009-06-28 11:11:54.750 179 12743.48 81.97 55141.00 88888.00 2009-06-28 11:11:54.875 179 12743.42 81.90 55141.00 88888.00 2009-06-28 11:11:55.000 179 12743.45 81.90 55141.00 88888.00 2009-06-28 11:11:55.125 179 12743.55 81.97 55141.03 88888.00 2009-06-28 11:11:55.250 179 12743.50 81.95 55141.00 88888.00 2009-06-28 11:11:55.375 179 12743.50 81.95 55141.00 88888.00 2009-06-28 11:11:55.500 179 12743.48 81.97 55141.03 88888.00 2009-06-28 11:11:55.625 179 12743.45 81.95 55141.00 88888.00 2009-06-28 11:11:55.750 179 12743.45 81.97 55141.00 88888.00 2009-06-28 11:11:55.875 179 12743.55 82.03 55141.03 88888.00 2009-06-28 11:11:56.000 179 12743.55 82.00 55141.00 88888.00 2009-06-28 11:11:56.125 179 12743.55 82.03 55141.05 88888.00 2009-06-28 11:11:56.250 179 12743.60 82.03 55141.05 88888.00 2009-06-28 11:11:56.375 179 12743.52 82.03 55141.03 88888.00 2009-06-28 11:11:56.500 179 12743.48 81.97 55141.03 88888.00 2009-06-28 11:11:56.625 179 12743.48 82.00 55141.03 88888.00 2009-06-28 11:11:56.750 179 12743.50 82.08 55141.05 88888.00 2009-06-28 11:11:56.875 179 12743.40 81.97 55141.03 88888.00 2009-06-28 11:11:57.000 179 12743.33 81.85 55140.97 88888.00 2009-06-28 11:11:57.125 179 12743.40 81.90 55140.97 88888.00 2009-06-28 11:11:57.250 179 12743.45 82.00 55141.03 88888.00 2009-06-28 11:11:57.375 179 12743.52 82.00 55141.03 88888.00 2009-06-28 11:11:57.500 179 12743.52 81.92 55141.00 88888.00 2009-06-28 11:11:57.625 179 12743.45 81.97 55141.03 88888.00 2009-06-28 11:11:57.750 179 12743.45 81.97 55141.03 88888.00 2009-06-28 11:11:57.875 179 12743.42 81.95 55141.05 88888.00 2009-06-28 11:11:58.000 179 12743.42 81.95 55141.05 88888.00 2009-06-28 11:11:58.125 179 12743.42 81.95 55141.03 88888.00 2009-06-28 11:11:58.250 179 12743.48 81.92 55141.03 88888.00 2009-06-28 11:11:58.375 179 12743.42 81.92 55141.05 88888.00 2009-06-28 11:11:58.500 179 12743.42 81.95 55141.00 88888.00 2009-06-28 11:11:58.625 179 12743.45 81.90 55140.97 88888.00 2009-06-28 11:11:58.750 179 12743.40 81.85 55140.93 88888.00 2009-06-28 11:11:58.875 179 12743.38 81.88 55140.97 88888.00 2009-06-28 11:11:59.000 179 12743.42 81.90 55141.00 88888.00 2009-06-28 11:11:59.125 179 12743.50 81.92 55141.05 88888.00 2009-06-28 11:11:59.250 179 12743.50 81.95 55141.05 88888.00 2009-06-28 11:11:59.375 179 12743.60 81.97 55141.05 88888.00 2009-06-28 11:11:59.500 179 12743.60 82.00 55141.03 88888.00 2009-06-28 11:11:59.625 179 12743.50 81.95 55141.03 88888.00 2009-06-28 11:11:59.750 179 12743.42 81.95 55141.00 88888.00 2009-06-28 11:11:59.875 179 12743.40 82.05 55141.03 88888.00 2009-06-28 11:12:00.000 179 12743.42 82.03 55141.03 88888.00 2009-06-28 11:12:00.125 179 12743.40 81.95 55141.00 88888.00 2009-06-28 11:12:00.250 179 12743.40 81.92 55141.03 88888.00 2009-06-28 11:12:00.375 179 12743.42 81.95 55141.03 88888.00 2009-06-28 11:12:00.500 179 12743.40 81.97 55141.05 88888.00 2009-06-28 11:12:00.625 179 12743.38 81.97 55141.05 88888.00 2009-06-28 11:12:00.750 179 12743.33 81.95 55141.00 88888.00 2009-06-28 11:12:00.875 179 12743.35 81.90 55141.00 88888.00 2009-06-28 11:12:01.000 179 12743.40 81.90 55141.03 88888.00 2009-06-28 11:12:01.125 179 12743.48 81.97 55141.05 88888.00 2009-06-28 11:12:01.250 179 12743.45 81.97 55141.05 88888.00 2009-06-28 11:12:01.375 179 12743.45 81.97 55141.05 88888.00 2009-06-28 11:12:01.500 179 12743.45 81.95 55141.03 88888.00 2009-06-28 11:12:01.625 179 12743.48 81.97 55141.00 88888.00 2009-06-28 11:12:01.750 179 12743.50 81.97 55141.05 88888.00 2009-06-28 11:12:01.875 179 12743.55 81.97 55141.05 88888.00 2009-06-28 11:12:02.000 179 12743.55 81.97 55141.05 88888.00 2009-06-28 11:12:02.125 179 12743.45 82.00 55141.05 88888.00 2009-06-28 11:12:02.250 179 12743.40 82.00 55141.05 88888.00 2009-06-28 11:12:02.375 179 12743.38 81.95 55141.03 88888.00 2009-06-28 11:12:02.500 179 12743.48 81.97 55141.05 88888.00 2009-06-28 11:12:02.625 179 12743.52 82.03 55141.03 88888.00 2009-06-28 11:12:02.750 179 12743.50 82.00 55141.03 88888.00 2009-06-28 11:12:02.875 179 12743.50 82.03 55141.03 88888.00 2009-06-28 11:12:03.000 179 12743.52 82.03 55141.03 88888.00 2009-06-28 11:12:03.125 179 12743.50 81.97 55141.05 88888.00 2009-06-28 11:12:03.250 179 12743.42 81.92 55141.05 88888.00 2009-06-28 11:12:03.375 179 12743.38 81.90 55141.00 88888.00 2009-06-28 11:12:03.500 179 12743.38 81.95 55141.00 88888.00 2009-06-28 11:12:03.625 179 12743.33 81.95 55141.03 88888.00 2009-06-28 11:12:03.750 179 12743.30 81.92 55141.03 88888.00 2009-06-28 11:12:03.875 179 12743.33 81.90 55141.03 88888.00 2009-06-28 11:12:04.000 179 12743.38 81.95 55141.05 88888.00 2009-06-28 11:12:04.125 179 12743.40 81.97 55141.07 88888.00 2009-06-28 11:12:04.250 179 12743.42 82.00 55141.10 88888.00 2009-06-28 11:12:04.375 179 12743.40 82.00 55141.10 88888.00 2009-06-28 11:12:04.500 179 12743.38 81.92 55141.07 88888.00 2009-06-28 11:12:04.625 179 12743.35 81.92 55141.03 88888.00 2009-06-28 11:12:04.750 179 12743.42 81.95 55141.05 88888.00 2009-06-28 11:12:04.875 179 12743.50 81.95 55141.05 88888.00 2009-06-28 11:12:05.000 179 12743.52 81.95 55141.05 88888.00 2009-06-28 11:12:05.125 179 12743.48 82.00 55141.07 88888.00 2009-06-28 11:12:05.250 179 12743.45 81.97 55141.07 88888.00 2009-06-28 11:12:05.375 179 12743.38 81.92 55141.03 88888.00 2009-06-28 11:12:05.500 179 12743.38 81.95 55141.03 88888.00 2009-06-28 11:12:05.625 179 12743.45 81.95 55141.03 88888.00 2009-06-28 11:12:05.750 179 12743.45 81.92 55141.05 88888.00 2009-06-28 11:12:05.875 179 12743.50 81.90 55141.03 88888.00 2009-06-28 11:12:06.000 179 12743.48 81.90 55141.00 88888.00 2009-06-28 11:12:06.125 179 12743.48 81.92 55141.05 88888.00 2009-06-28 11:12:06.250 179 12743.48 81.90 55141.07 88888.00 2009-06-28 11:12:06.375 179 12743.52 81.92 55141.05 88888.00 2009-06-28 11:12:06.500 179 12743.42 81.90 55141.05 88888.00 2009-06-28 11:12:06.625 179 12743.40 81.92 55141.07 88888.00 2009-06-28 11:12:06.750 179 12743.40 81.97 55141.07 88888.00 2009-06-28 11:12:06.875 179 12743.45 81.97 55141.05 88888.00 2009-06-28 11:12:07.000 179 12743.48 81.97 55141.03 88888.00 2009-06-28 11:12:07.125 179 12743.45 81.97 55141.05 88888.00 2009-06-28 11:12:07.250 179 12743.48 82.00 55141.07 88888.00 2009-06-28 11:12:07.375 179 12743.58 82.05 55141.03 88888.00 2009-06-28 11:12:07.500 179 12743.48 81.97 55141.00 88888.00 2009-06-28 11:12:07.625 179 12743.45 81.92 55141.00 88888.00 2009-06-28 11:12:07.750 179 12743.50 82.00 55141.03 88888.00 2009-06-28 11:12:07.875 179 12743.45 82.03 55141.05 88888.00 2009-06-28 11:12:08.000 179 12743.40 82.00 55141.03 88888.00 2009-06-28 11:12:08.125 179 12743.45 82.00 55141.03 88888.00 2009-06-28 11:12:08.250 179 12743.48 81.97 55141.03 88888.00 2009-06-28 11:12:08.375 179 12743.45 82.00 55141.05 88888.00 2009-06-28 11:12:08.500 179 12743.48 82.05 55141.10 88888.00 2009-06-28 11:12:08.625 179 12743.52 82.00 55141.07 88888.00 2009-06-28 11:12:08.750 179 12743.55 81.95 55141.05 88888.00 2009-06-28 11:12:08.875 179 12743.58 81.95 55141.07 88888.00 2009-06-28 11:12:09.000 179 12743.52 81.92 55141.05 88888.00 2009-06-28 11:12:09.125 179 12743.42 81.95 55141.05 88888.00 2009-06-28 11:12:09.250 179 12743.42 81.92 55141.03 88888.00 2009-06-28 11:12:09.375 179 12743.50 81.92 55141.03 88888.00 2009-06-28 11:12:09.500 179 12743.52 81.97 55141.05 88888.00 2009-06-28 11:12:09.625 179 12743.52 81.97 55141.05 88888.00 2009-06-28 11:12:09.750 179 12743.52 81.97 55141.03 88888.00 2009-06-28 11:12:09.875 179 12743.42 81.92 55141.05 88888.00 2009-06-28 11:12:10.000 179 12743.42 81.90 55141.03 88888.00 2009-06-28 11:12:10.125 179 12743.42 81.92 55141.03 88888.00 2009-06-28 11:12:10.250 179 12743.38 81.92 55141.05 88888.00 2009-06-28 11:12:10.375 179 12743.38 81.95 55141.07 88888.00 2009-06-28 11:12:10.500 179 12743.45 81.97 55141.07 88888.00 2009-06-28 11:12:10.625 179 12743.48 81.92 55141.07 88888.00 2009-06-28 11:12:10.750 179 12743.48 81.95 55141.07 88888.00 2009-06-28 11:12:10.875 179 12743.40 82.00 55141.07 88888.00 2009-06-28 11:12:11.000 179 12743.38 81.92 55141.05 88888.00 2009-06-28 11:12:11.125 179 12743.48 81.90 55141.07 88888.00 2009-06-28 11:12:11.250 179 12743.52 81.95 55141.07 88888.00 2009-06-28 11:12:11.375 179 12743.50 81.95 55141.07 88888.00 2009-06-28 11:12:11.500 179 12743.50 81.92 55141.05 88888.00 2009-06-28 11:12:11.625 179 12743.42 81.92 55141.00 88888.00 2009-06-28 11:12:11.750 179 12743.42 81.97 55141.05 88888.00 2009-06-28 11:12:11.875 179 12743.48 81.95 55141.00 88888.00 2009-06-28 11:12:12.000 179 12743.48 81.97 55141.00 88888.00 2009-06-28 11:12:12.125 179 12743.52 82.00 55141.03 88888.00 2009-06-28 11:12:12.250 179 12743.50 82.00 55141.10 88888.00 2009-06-28 11:12:12.375 179 12743.48 82.00 55141.07 88888.00 2009-06-28 11:12:12.500 179 12743.45 81.95 55141.00 88888.00 2009-06-28 11:12:12.625 179 12743.50 81.97 55141.03 88888.00 2009-06-28 11:12:12.750 179 12743.55 82.00 55141.03 88888.00 2009-06-28 11:12:12.875 179 12743.45 81.90 55141.03 88888.00 2009-06-28 11:12:13.000 179 12743.40 81.97 55141.03 88888.00 2009-06-28 11:12:13.125 179 12743.42 81.97 55141.05 88888.00 2009-06-28 11:12:13.250 179 12743.45 81.97 55141.07 88888.00 2009-06-28 11:12:13.375 179 12743.45 81.95 55141.12 88888.00 2009-06-28 11:12:13.500 179 12743.38 81.97 55141.07 88888.00 2009-06-28 11:12:13.625 179 12743.40 81.90 55141.05 88888.00 2009-06-28 11:12:13.750 179 12743.48 81.95 55141.07 88888.00 2009-06-28 11:12:13.875 179 12743.50 81.92 55141.07 88888.00 2009-06-28 11:12:14.000 179 12743.48 81.95 55141.10 88888.00 2009-06-28 11:12:14.125 179 12743.50 81.97 55141.10 88888.00 2009-06-28 11:12:14.250 179 12743.45 82.00 55141.10 88888.00 2009-06-28 11:12:14.375 179 12743.45 81.95 55141.10 88888.00 2009-06-28 11:12:14.500 179 12743.48 81.92 55141.07 88888.00 2009-06-28 11:12:14.625 179 12743.50 81.92 55141.07 88888.00 2009-06-28 11:12:14.750 179 12743.52 81.90 55141.05 88888.00 2009-06-28 11:12:14.875 179 12743.50 81.92 55141.07 88888.00 2009-06-28 11:12:15.000 179 12743.50 81.97 55141.07 88888.00 2009-06-28 11:12:15.125 179 12743.50 81.95 55141.07 88888.00 2009-06-28 11:12:15.250 179 12743.35 81.90 55141.07 88888.00 2009-06-28 11:12:15.375 179 12743.33 81.88 55141.07 88888.00 2009-06-28 11:12:15.500 179 12743.40 81.90 55141.10 88888.00 2009-06-28 11:12:15.625 179 12743.50 81.92 55141.10 88888.00 2009-06-28 11:12:15.750 179 12743.50 81.92 55141.07 88888.00 2009-06-28 11:12:15.875 179 12743.40 81.92 55141.07 88888.00 2009-06-28 11:12:16.000 179 12743.42 81.97 55141.07 88888.00 2009-06-28 11:12:16.125 179 12743.45 81.92 55141.05 88888.00 2009-06-28 11:12:16.250 179 12743.42 81.95 55141.07 88888.00 2009-06-28 11:12:16.375 179 12743.45 82.00 55141.10 88888.00 2009-06-28 11:12:16.500 179 12743.45 82.00 55141.10 88888.00 2009-06-28 11:12:16.625 179 12743.50 82.00 55141.10 88888.00 2009-06-28 11:12:16.750 179 12743.48 82.00 55141.10 88888.00 2009-06-28 11:12:16.875 179 12743.48 82.03 55141.07 88888.00 2009-06-28 11:12:17.000 179 12743.48 82.08 55141.10 88888.00 2009-06-28 11:12:17.125 179 12743.52 82.08 55141.07 88888.00 2009-06-28 11:12:17.250 179 12743.52 81.97 55141.07 88888.00 2009-06-28 11:12:17.375 179 12743.48 81.92 55141.03 88888.00 2009-06-28 11:12:17.500 179 12743.45 81.95 55141.05 88888.00 2009-06-28 11:12:17.625 179 12743.50 81.97 55141.07 88888.00 2009-06-28 11:12:17.750 179 12743.50 81.97 55141.05 88888.00 2009-06-28 11:12:17.875 179 12743.50 81.95 55141.05 88888.00 2009-06-28 11:12:18.000 179 12743.48 81.95 55141.03 88888.00 2009-06-28 11:12:18.125 179 12743.45 82.00 55141.07 88888.00 2009-06-28 11:12:18.250 179 12743.42 81.97 55141.07 88888.00 2009-06-28 11:12:18.375 179 12743.40 81.95 55141.05 88888.00 2009-06-28 11:12:18.500 179 12743.40 81.97 55141.05 88888.00 2009-06-28 11:12:18.625 179 12743.42 81.95 55141.07 88888.00 2009-06-28 11:12:18.750 179 12743.50 81.97 55141.07 88888.00 2009-06-28 11:12:18.875 179 12743.42 81.92 55141.05 88888.00 2009-06-28 11:12:19.000 179 12743.45 81.92 55141.05 88888.00 2009-06-28 11:12:19.125 179 12743.48 81.97 55141.07 88888.00 2009-06-28 11:12:19.250 179 12743.50 81.97 55141.07 88888.00 2009-06-28 11:12:19.375 179 12743.55 81.97 55141.07 88888.00 2009-06-28 11:12:19.500 179 12743.50 81.97 55141.07 88888.00 2009-06-28 11:12:19.625 179 12743.50 82.03 55141.05 88888.00 2009-06-28 11:12:19.750 179 12743.48 82.00 55141.05 88888.00 2009-06-28 11:12:19.875 179 12743.50 81.95 55141.05 88888.00 2009-06-28 11:12:20.000 179 12743.55 81.97 55141.07 88888.00 2009-06-28 11:12:20.125 179 12743.50 82.00 55141.07 88888.00 2009-06-28 11:12:20.250 179 12743.42 81.90 55141.07 88888.00 2009-06-28 11:12:20.375 179 12743.38 81.90 55141.05 88888.00 2009-06-28 11:12:20.500 179 12743.38 81.95 55141.07 88888.00 2009-06-28 11:12:20.625 179 12743.45 82.05 55141.10 88888.00 2009-06-28 11:12:20.750 179 12743.48 82.05 55141.10 88888.00 2009-06-28 11:12:20.875 179 12743.42 82.00 55141.07 88888.00 2009-06-28 11:12:21.000 179 12743.42 81.92 55141.05 88888.00 2009-06-28 11:12:21.125 179 12743.45 81.92 55141.05 88888.00 2009-06-28 11:12:21.250 179 12743.42 81.92 55141.05 88888.00 2009-06-28 11:12:21.375 179 12743.42 81.95 55141.07 88888.00 2009-06-28 11:12:21.500 179 12743.40 81.92 55141.05 88888.00 2009-06-28 11:12:21.625 179 12743.50 81.92 55141.05 88888.00 2009-06-28 11:12:21.750 179 12743.52 81.92 55141.07 88888.00 2009-06-28 11:12:21.875 179 12743.45 81.90 55141.05 88888.00 2009-06-28 11:12:22.000 179 12743.48 81.95 55141.07 88888.00 2009-06-28 11:12:22.125 179 12743.50 81.97 55141.07 88888.00 2009-06-28 11:12:22.250 179 12743.50 82.00 55141.10 88888.00 2009-06-28 11:12:22.375 179 12743.58 82.00 55141.10 88888.00 2009-06-28 11:12:22.500 179 12743.55 81.92 55141.07 88888.00 2009-06-28 11:12:22.625 179 12743.48 81.83 55141.03 88888.00 2009-06-28 11:12:22.750 179 12743.45 81.85 55141.05 88888.00 2009-06-28 11:12:22.875 179 12743.52 81.97 55141.10 88888.00 2009-06-28 11:12:23.000 179 12743.52 82.03 55141.10 88888.00 2009-06-28 11:12:23.125 179 12743.48 82.03 55141.05 88888.00 2009-06-28 11:12:23.250 179 12743.42 81.95 55141.10 88888.00 2009-06-28 11:12:23.375 179 12743.45 81.92 55141.10 88888.00 2009-06-28 11:12:23.500 179 12743.55 82.00 55141.12 88888.00 2009-06-28 11:12:23.625 179 12743.52 82.05 55141.07 88888.00 2009-06-28 11:12:23.750 179 12743.48 82.00 55141.10 88888.00 2009-06-28 11:12:23.875 179 12743.45 81.97 55141.10 88888.00 2009-06-28 11:12:24.000 179 12743.48 81.95 55141.07 88888.00 2009-06-28 11:12:24.125 179 12743.55 82.00 55141.07 88888.00 2009-06-28 11:12:24.250 179 12743.52 81.92 55141.07 88888.00 2009-06-28 11:12:24.375 179 12743.45 81.92 55141.07 88888.00 2009-06-28 11:12:24.500 179 12743.40 81.95 55141.07 88888.00 2009-06-28 11:12:24.625 179 12743.40 81.95 55141.07 88888.00 2009-06-28 11:12:24.750 179 12743.45 81.95 55141.07 88888.00 2009-06-28 11:12:24.875 179 12743.42 81.90 55141.07 88888.00 2009-06-28 11:12:25.000 179 12743.38 81.88 55141.05 88888.00 2009-06-28 11:12:25.125 179 12743.45 81.97 55141.10 88888.00 2009-06-28 11:12:25.250 179 12743.48 81.97 55141.07 88888.00 2009-06-28 11:12:25.375 179 12743.50 82.00 55141.05 88888.00 2009-06-28 11:12:25.500 179 12743.50 82.00 55141.10 88888.00 2009-06-28 11:12:25.625 179 12743.45 82.00 55141.10 88888.00 2009-06-28 11:12:25.750 179 12743.35 81.95 55141.07 88888.00 2009-06-28 11:12:25.875 179 12743.35 81.95 55141.05 88888.00 2009-06-28 11:12:26.000 179 12743.38 81.97 55141.07 88888.00 2009-06-28 11:12:26.125 179 12743.48 82.08 55141.12 88888.00 2009-06-28 11:12:26.250 179 12743.40 81.95 55141.10 88888.00 2009-06-28 11:12:26.375 179 12743.35 81.85 55141.07 88888.00 2009-06-28 11:12:26.500 179 12743.45 81.95 55141.12 88888.00 2009-06-28 11:12:26.625 179 12743.48 81.97 55141.15 88888.00 2009-06-28 11:12:26.750 179 12743.45 81.92 55141.10 88888.00 2009-06-28 11:12:26.875 179 12743.42 81.90 55141.10 88888.00 2009-06-28 11:12:27.000 179 12743.35 81.90 55141.05 88888.00 2009-06-28 11:12:27.125 179 12743.33 81.95 55141.05 88888.00 2009-06-28 11:12:27.250 179 12743.33 81.95 55141.07 88888.00 2009-06-28 11:12:27.375 179 12743.40 82.00 55141.10 88888.00 2009-06-28 11:12:27.500 179 12743.48 82.00 55141.10 88888.00 2009-06-28 11:12:27.625 179 12743.45 82.00 55141.10 88888.00 2009-06-28 11:12:27.750 179 12743.48 81.97 55141.10 88888.00 2009-06-28 11:12:27.875 179 12743.55 81.97 55141.10 88888.00 2009-06-28 11:12:28.000 179 12743.50 81.95 55141.05 88888.00 2009-06-28 11:12:28.125 179 12743.48 81.95 55141.10 88888.00 2009-06-28 11:12:28.250 179 12743.48 81.95 55141.10 88888.00 2009-06-28 11:12:28.375 179 12743.52 81.95 55141.12 88888.00 2009-06-28 11:12:28.500 179 12743.58 82.08 55141.15 88888.00 2009-06-28 11:12:28.625 179 12743.58 82.08 55141.12 88888.00 2009-06-28 11:12:28.750 179 12743.45 82.00 55141.10 88888.00 2009-06-28 11:12:28.875 179 12743.40 81.97 55141.10 88888.00 2009-06-28 11:12:29.000 179 12743.42 81.97 55141.10 88888.00 2009-06-28 11:12:29.125 179 12743.42 81.95 55141.12 88888.00 2009-06-28 11:12:29.250 179 12743.48 81.92 55141.12 88888.00 2009-06-28 11:12:29.375 179 12743.50 81.92 55141.12 88888.00 2009-06-28 11:12:29.500 179 12743.45 81.95 55141.10 88888.00 2009-06-28 11:12:29.625 179 12743.50 81.95 55141.12 88888.00 2009-06-28 11:12:29.750 179 12743.52 81.92 55141.05 88888.00 2009-06-28 11:12:29.875 179 12743.40 81.85 55141.00 88888.00 2009-06-28 11:12:30.000 179 12743.42 81.88 55141.03 88888.00 2009-06-28 11:12:30.125 179 12743.50 81.95 55141.10 88888.00 2009-06-28 11:12:30.250 179 12743.52 82.03 55141.18 88888.00 2009-06-28 11:12:30.375 179 12743.50 81.97 55141.12 88888.00 2009-06-28 11:12:30.500 179 12743.45 81.95 55141.15 88888.00 2009-06-28 11:12:30.625 179 12743.48 81.95 55141.15 88888.00 2009-06-28 11:12:30.750 179 12743.50 81.97 55141.15 88888.00 2009-06-28 11:12:30.875 179 12743.42 82.00 55141.15 88888.00 2009-06-28 11:12:31.000 179 12743.42 81.97 55141.12 88888.00 2009-06-28 11:12:31.125 179 12743.45 82.00 55141.12 88888.00 2009-06-28 11:12:31.250 179 12743.40 82.00 55141.10 88888.00 2009-06-28 11:12:31.375 179 12743.38 82.00 55141.07 88888.00 2009-06-28 11:12:31.500 179 12743.42 82.03 55141.15 88888.00 2009-06-28 11:12:31.625 179 12743.40 81.92 55141.12 88888.00 2009-06-28 11:12:31.750 179 12743.42 81.90 55141.12 88888.00 2009-06-28 11:12:31.875 179 12743.50 82.03 55141.12 88888.00 2009-06-28 11:12:32.000 179 12743.52 82.03 55141.15 88888.00 2009-06-28 11:12:32.125 179 12743.48 82.00 55141.15 88888.00 2009-06-28 11:12:32.250 179 12743.55 82.00 55141.18 88888.00 2009-06-28 11:12:32.375 179 12743.50 81.95 55141.15 88888.00 2009-06-28 11:12:32.500 179 12743.48 81.95 55141.15 88888.00 2009-06-28 11:12:32.625 179 12743.48 81.92 55141.12 88888.00 2009-06-28 11:12:32.750 179 12743.50 81.92 55141.12 88888.00 2009-06-28 11:12:32.875 179 12743.55 81.97 55141.15 88888.00 2009-06-28 11:12:33.000 179 12743.50 81.97 55141.15 88888.00 2009-06-28 11:12:33.125 179 12743.52 81.95 55141.15 88888.00 2009-06-28 11:12:33.250 179 12743.45 81.95 55141.15 88888.00 2009-06-28 11:12:33.375 179 12743.38 81.95 55141.15 88888.00 2009-06-28 11:12:33.500 179 12743.38 81.95 55141.15 88888.00 2009-06-28 11:12:33.625 179 12743.33 81.95 55141.15 88888.00 2009-06-28 11:12:33.750 179 12743.33 81.97 55141.18 88888.00 2009-06-28 11:12:33.875 179 12743.38 81.97 55141.15 88888.00 2009-06-28 11:12:34.000 179 12743.42 81.95 55141.15 88888.00 2009-06-28 11:12:34.125 179 12743.45 82.00 55141.15 88888.00 2009-06-28 11:12:34.250 179 12743.35 81.97 55141.12 88888.00 2009-06-28 11:12:34.375 179 12743.38 82.03 55141.12 88888.00 2009-06-28 11:12:34.500 179 12743.42 81.95 55141.12 88888.00 2009-06-28 11:12:34.625 179 12743.40 81.90 55141.10 88888.00 2009-06-28 11:12:34.750 179 12743.33 81.95 55141.10 88888.00 2009-06-28 11:12:34.875 179 12743.35 82.00 55141.12 88888.00 2009-06-28 11:12:35.000 179 12743.40 81.95 55141.10 88888.00 2009-06-28 11:12:35.125 179 12743.38 81.92 55141.12 88888.00 2009-06-28 11:12:35.250 179 12743.33 81.95 55141.12 88888.00 2009-06-28 11:12:35.375 179 12743.27 81.97 55141.12 88888.00 2009-06-28 11:12:35.500 179 12743.33 82.00 55141.12 88888.00 2009-06-28 11:12:35.625 179 12743.35 81.97 55141.12 88888.00 2009-06-28 11:12:35.750 179 12743.40 81.92 55141.12 88888.00 2009-06-28 11:12:35.875 179 12743.40 81.88 55141.12 88888.00 2009-06-28 11:12:36.000 179 12743.35 81.92 55141.12 88888.00 2009-06-28 11:12:36.125 179 12743.33 81.95 55141.12 88888.00 2009-06-28 11:12:36.250 179 12743.33 81.95 55141.15 88888.00 2009-06-28 11:12:36.375 179 12743.38 81.97 55141.12 88888.00 2009-06-28 11:12:36.500 179 12743.38 81.92 55141.12 88888.00 2009-06-28 11:12:36.625 179 12743.33 81.92 55141.10 88888.00 2009-06-28 11:12:36.750 179 12743.33 82.00 55141.10 88888.00 2009-06-28 11:12:36.875 179 12743.33 81.95 55141.10 88888.00 2009-06-28 11:12:37.000 179 12743.30 81.88 55141.10 88888.00 2009-06-28 11:12:37.125 179 12743.27 81.88 55141.10 88888.00 2009-06-28 11:12:37.250 179 12743.30 81.90 55141.10 88888.00 2009-06-28 11:12:37.375 179 12743.33 81.95 55141.07 88888.00 2009-06-28 11:12:37.500 179 12743.30 81.97 55141.10 88888.00 2009-06-28 11:12:37.625 179 12743.33 81.97 55141.10 88888.00 2009-06-28 11:12:37.750 179 12743.30 81.92 55141.10 88888.00 2009-06-28 11:12:37.875 179 12743.33 81.95 55141.10 88888.00 2009-06-28 11:12:38.000 179 12743.35 82.00 55141.12 88888.00 2009-06-28 11:12:38.125 179 12743.33 81.97 55141.10 88888.00 2009-06-28 11:12:38.250 179 12743.25 81.92 55141.10 88888.00 2009-06-28 11:12:38.375 179 12743.23 81.90 55141.05 88888.00 2009-06-28 11:12:38.500 179 12743.23 81.92 55141.07 88888.00 2009-06-28 11:12:38.625 179 12743.25 81.97 55141.10 88888.00 2009-06-28 11:12:38.750 179 12743.33 82.03 55141.12 88888.00 2009-06-28 11:12:38.875 179 12743.35 82.05 55141.12 88888.00 2009-06-28 11:12:39.000 179 12743.30 82.03 55141.12 88888.00 2009-06-28 11:12:39.125 179 12743.33 81.97 55141.12 88888.00 2009-06-28 11:12:39.250 179 12743.33 81.92 55141.15 88888.00 2009-06-28 11:12:39.375 179 12743.38 82.00 55141.12 88888.00 2009-06-28 11:12:39.500 179 12743.30 81.97 55141.12 88888.00 2009-06-28 11:12:39.625 179 12743.27 81.90 55141.12 88888.00 2009-06-28 11:12:39.750 179 12743.35 81.95 55141.12 88888.00 2009-06-28 11:12:39.875 179 12743.38 81.97 55141.12 88888.00 2009-06-28 11:12:40.000 179 12743.45 82.00 55141.12 88888.00 2009-06-28 11:12:40.125 179 12743.38 81.92 55141.10 88888.00 2009-06-28 11:12:40.250 179 12743.27 81.95 55141.10 88888.00 2009-06-28 11:12:40.375 179 12743.27 81.95 55141.12 88888.00 2009-06-28 11:12:40.500 179 12743.33 81.97 55141.15 88888.00 2009-06-28 11:12:40.625 179 12743.40 82.00 55141.12 88888.00 2009-06-28 11:12:40.750 179 12743.45 82.03 55141.15 88888.00 2009-06-28 11:12:40.875 179 12743.40 82.05 55141.12 88888.00 2009-06-28 11:12:41.000 179 12743.33 82.05 55141.12 88888.00 2009-06-28 11:12:41.125 179 12743.33 82.00 55141.15 88888.00 2009-06-28 11:12:41.250 179 12743.40 82.03 55141.15 88888.00 2009-06-28 11:12:41.375 179 12743.45 82.05 55141.12 88888.00 2009-06-28 11:12:41.500 179 12743.42 82.00 55141.12 88888.00 2009-06-28 11:12:41.625 179 12743.40 82.00 55141.15 88888.00 2009-06-28 11:12:41.750 179 12743.35 81.92 55141.10 88888.00 2009-06-28 11:12:41.875 179 12743.33 81.85 55141.10 88888.00 2009-06-28 11:12:42.000 179 12743.27 81.88 55141.10 88888.00 2009-06-28 11:12:42.125 179 12743.40 81.95 55141.15 88888.00 2009-06-28 11:12:42.250 179 12743.45 81.97 55141.15 88888.00 2009-06-28 11:12:42.375 179 12743.42 81.95 55141.12 88888.00 2009-06-28 11:12:42.500 179 12743.42 82.00 55141.12 88888.00 2009-06-28 11:12:42.625 179 12743.40 81.97 55141.15 88888.00 2009-06-28 11:12:42.750 179 12743.38 81.95 55141.15 88888.00 2009-06-28 11:12:42.875 179 12743.38 81.95 55141.15 88888.00 2009-06-28 11:12:43.000 179 12743.33 81.92 55141.12 88888.00 2009-06-28 11:12:43.125 179 12743.40 81.92 55141.12 88888.00 2009-06-28 11:12:43.250 179 12743.38 81.95 55141.12 88888.00 2009-06-28 11:12:43.375 179 12743.35 81.95 55141.12 88888.00 2009-06-28 11:12:43.500 179 12743.38 82.00 55141.12 88888.00 2009-06-28 11:12:43.625 179 12743.40 82.00 55141.12 88888.00 2009-06-28 11:12:43.750 179 12743.33 81.97 55141.15 88888.00 2009-06-28 11:12:43.875 179 12743.23 81.95 55141.12 88888.00 2009-06-28 11:12:44.000 179 12743.30 81.97 55141.12 88888.00 2009-06-28 11:12:44.125 179 12743.30 81.92 55141.12 88888.00 2009-06-28 11:12:44.250 179 12743.23 81.90 55141.12 88888.00 2009-06-28 11:12:44.375 179 12743.23 81.95 55141.15 88888.00 2009-06-28 11:12:44.500 179 12743.23 81.97 55141.15 88888.00 2009-06-28 11:12:44.625 179 12743.20 81.97 55141.12 88888.00 2009-06-28 11:12:44.750 179 12743.27 81.95 55141.12 88888.00 2009-06-28 11:12:44.875 179 12743.33 81.92 55141.12 88888.00 2009-06-28 11:12:45.000 179 12743.30 81.88 55141.10 88888.00 2009-06-28 11:12:45.125 179 12743.27 81.90 55141.07 88888.00 2009-06-28 11:12:45.250 179 12743.27 81.88 55141.12 88888.00 2009-06-28 11:12:45.375 179 12743.33 81.92 55141.15 88888.00 2009-06-28 11:12:45.500 179 12743.38 81.97 55141.15 88888.00 2009-06-28 11:12:45.625 179 12743.35 81.92 55141.15 88888.00 2009-06-28 11:12:45.750 179 12743.30 81.88 55141.15 88888.00 2009-06-28 11:12:45.875 179 12743.30 81.92 55141.12 88888.00 2009-06-28 11:12:46.000 179 12743.23 81.85 55141.10 88888.00 2009-06-28 11:12:46.125 179 12743.25 81.97 55141.15 88888.00 2009-06-28 11:12:46.250 179 12743.27 81.92 55141.12 88888.00 2009-06-28 11:12:46.375 179 12743.23 81.92 55141.12 88888.00 2009-06-28 11:12:46.500 179 12743.25 81.97 55141.15 88888.00 2009-06-28 11:12:46.625 179 12743.27 81.95 55141.15 88888.00 2009-06-28 11:12:46.750 179 12743.27 81.92 55141.12 88888.00 2009-06-28 11:12:46.875 179 12743.20 81.90 55141.15 88888.00 2009-06-28 11:12:47.000 179 12743.17 81.90 55141.15 88888.00 2009-06-28 11:12:47.125 179 12743.23 81.92 55141.20 88888.00 2009-06-28 11:12:47.250 179 12743.20 81.90 55141.18 88888.00 2009-06-28 11:12:47.375 179 12743.23 81.92 55141.18 88888.00 2009-06-28 11:12:47.500 179 12743.15 81.88 55141.15 88888.00 2009-06-28 11:12:47.625 179 12743.17 81.88 55141.15 88888.00 2009-06-28 11:12:47.750 179 12743.25 81.88 55141.18 88888.00 2009-06-28 11:12:47.875 179 12743.23 81.90 55141.20 88888.00 2009-06-28 11:12:48.000 179 12743.23 81.90 55141.15 88888.00 2009-06-28 11:12:48.125 179 12743.20 81.88 55141.12 88888.00 2009-06-28 11:12:48.250 179 12743.23 81.88 55141.18 88888.00 2009-06-28 11:12:48.375 179 12743.25 81.90 55141.18 88888.00 2009-06-28 11:12:48.500 179 12743.17 81.90 55141.18 88888.00 2009-06-28 11:12:48.625 179 12743.20 81.97 55141.18 88888.00 2009-06-28 11:12:48.750 179 12743.12 81.90 55141.15 88888.00 2009-06-28 11:12:48.875 179 12743.12 81.83 55141.15 88888.00 2009-06-28 11:12:49.000 179 12743.17 81.85 55141.15 88888.00 2009-06-28 11:12:49.125 179 12743.20 81.90 55141.12 88888.00 2009-06-28 11:12:49.250 179 12743.23 81.97 55141.18 88888.00 2009-06-28 11:12:49.375 179 12743.30 81.97 55141.20 88888.00 2009-06-28 11:12:49.500 179 12743.27 81.92 55141.18 88888.00 2009-06-28 11:12:49.625 179 12743.23 81.85 55141.20 88888.00 2009-06-28 11:12:49.750 179 12743.23 81.90 55141.20 88888.00 2009-06-28 11:12:49.875 179 12743.25 81.88 55141.18 88888.00 2009-06-28 11:12:50.000 179 12743.17 81.88 55141.15 88888.00 2009-06-28 11:12:50.125 179 12743.15 81.90 55141.18 88888.00 2009-06-28 11:12:50.250 179 12743.15 81.92 55141.22 88888.00 2009-06-28 11:12:50.375 179 12743.23 81.95 55141.22 88888.00 2009-06-28 11:12:50.500 179 12743.27 81.92 55141.18 88888.00 2009-06-28 11:12:50.625 179 12743.23 81.92 55141.18 88888.00 2009-06-28 11:12:50.750 179 12743.20 81.97 55141.15 88888.00 2009-06-28 11:12:50.875 179 12743.27 81.97 55141.18 88888.00 2009-06-28 11:12:51.000 179 12743.33 81.88 55141.18 88888.00 2009-06-28 11:12:51.125 179 12743.25 81.85 55141.12 88888.00 2009-06-28 11:12:51.250 179 12743.20 81.83 55141.15 88888.00 2009-06-28 11:12:51.375 179 12743.23 81.80 55141.18 88888.00 2009-06-28 11:12:51.500 179 12743.20 81.85 55141.20 88888.00 2009-06-28 11:12:51.625 179 12743.20 81.88 55141.18 88888.00 2009-06-28 11:12:51.750 179 12743.23 81.88 55141.15 88888.00 2009-06-28 11:12:51.875 179 12743.23 81.92 55141.15 88888.00 2009-06-28 11:12:52.000 179 12743.20 81.90 55141.18 88888.00 2009-06-28 11:12:52.125 179 12743.15 81.88 55141.18 88888.00 2009-06-28 11:12:52.250 179 12743.10 81.88 55141.18 88888.00 2009-06-28 11:12:52.375 179 12743.10 81.95 55141.18 88888.00 2009-06-28 11:12:52.500 179 12743.12 81.92 55141.20 88888.00 2009-06-28 11:12:52.625 179 12743.15 81.90 55141.18 88888.00 2009-06-28 11:12:52.750 179 12743.17 81.88 55141.15 88888.00 2009-06-28 11:12:52.875 179 12743.17 81.90 55141.15 88888.00 2009-06-28 11:12:53.000 179 12743.17 81.90 55141.15 88888.00 2009-06-28 11:12:53.125 179 12743.12 81.90 55141.18 88888.00 2009-06-28 11:12:53.250 179 12743.10 81.85 55141.15 88888.00 2009-06-28 11:12:53.375 179 12743.15 81.83 55141.15 88888.00 2009-06-28 11:12:53.500 179 12743.12 81.80 55141.12 88888.00 2009-06-28 11:12:53.625 179 12743.08 81.78 55141.15 88888.00 2009-06-28 11:12:53.750 179 12743.15 81.88 55141.18 88888.00 2009-06-28 11:12:53.875 179 12743.23 81.92 55141.18 88888.00 2009-06-28 11:12:54.000 179 12743.15 81.90 55141.18 88888.00 2009-06-28 11:12:54.125 179 12743.15 81.88 55141.20 88888.00 2009-06-28 11:12:54.250 179 12743.15 81.85 55141.20 88888.00 2009-06-28 11:12:54.375 179 12743.15 81.85 55141.20 88888.00 2009-06-28 11:12:54.500 179 12743.12 81.83 55141.18 88888.00 2009-06-28 11:12:54.625 179 12743.10 81.88 55141.18 88888.00 2009-06-28 11:12:54.750 179 12743.10 81.90 55141.18 88888.00 2009-06-28 11:12:54.875 179 12743.17 81.92 55141.18 88888.00 2009-06-28 11:12:55.000 179 12743.20 81.90 55141.15 88888.00 2009-06-28 11:12:55.125 179 12743.12 81.85 55141.18 88888.00 2009-06-28 11:12:55.250 179 12743.10 81.85 55141.18 88888.00 2009-06-28 11:12:55.375 179 12743.20 81.92 55141.18 88888.00 2009-06-28 11:12:55.500 179 12743.23 81.92 55141.20 88888.00 2009-06-28 11:12:55.625 179 12743.25 81.88 55141.18 88888.00 2009-06-28 11:12:55.750 179 12743.20 81.80 55141.15 88888.00 2009-06-28 11:12:55.875 179 12743.25 81.85 55141.18 88888.00 2009-06-28 11:12:56.000 179 12743.30 81.90 55141.20 88888.00 2009-06-28 11:12:56.125 179 12743.25 81.88 55141.20 88888.00 2009-06-28 11:12:56.250 179 12743.17 81.83 55141.18 88888.00 2009-06-28 11:12:56.375 179 12743.23 81.83 55141.18 88888.00 2009-06-28 11:12:56.500 179 12743.25 81.85 55141.15 88888.00 2009-06-28 11:12:56.625 179 12743.23 81.83 55141.15 88888.00 2009-06-28 11:12:56.750 179 12743.15 81.80 55141.15 88888.00 2009-06-28 11:12:56.875 179 12743.15 81.83 55141.20 88888.00 2009-06-28 11:12:57.000 179 12743.15 81.90 55141.20 88888.00 2009-06-28 11:12:57.125 179 12743.17 81.95 55141.22 88888.00 2009-06-28 11:12:57.250 179 12743.17 81.88 55141.18 88888.00 2009-06-28 11:12:57.375 179 12743.23 81.88 55141.12 88888.00 2009-06-28 11:12:57.500 179 12743.23 81.85 55141.15 88888.00 2009-06-28 11:12:57.625 179 12743.17 81.80 55141.15 88888.00 2009-06-28 11:12:57.750 179 12743.15 81.78 55141.15 88888.00 2009-06-28 11:12:57.875 179 12743.20 81.85 55141.18 88888.00 2009-06-28 11:12:58.000 179 12743.15 81.92 55141.15 88888.00 2009-06-28 11:12:58.125 179 12743.17 81.88 55141.18 88888.00 2009-06-28 11:12:58.250 179 12743.20 81.88 55141.18 88888.00 2009-06-28 11:12:58.375 179 12743.23 81.88 55141.18 88888.00 2009-06-28 11:12:58.500 179 12743.15 81.78 55141.15 88888.00 2009-06-28 11:12:58.625 179 12743.15 81.78 55141.15 88888.00 2009-06-28 11:12:58.750 179 12743.17 81.80 55141.15 88888.00 2009-06-28 11:12:58.875 179 12743.10 81.80 55141.15 88888.00 2009-06-28 11:12:59.000 179 12743.02 81.78 55141.12 88888.00 2009-06-28 11:12:59.125 179 12743.00 81.78 55141.12 88888.00 2009-06-28 11:12:59.250 179 12742.98 81.83 55141.12 88888.00 2009-06-28 11:12:59.375 179 12743.08 81.85 55141.12 88888.00 2009-06-28 11:12:59.500 179 12743.10 81.85 55141.15 88888.00 2009-06-28 11:12:59.625 179 12743.05 81.85 55141.12 88888.00 2009-06-28 11:12:59.750 179 12743.05 81.88 55141.15 88888.00 2009-06-28 11:12:59.875 179 12743.05 81.80 55141.15 88888.00 2009-06-28 11:13:00.000 179 12743.12 81.78 55141.15 88888.00 2009-06-28 11:13:00.125 179 12743.15 81.78 55141.12 88888.00 2009-06-28 11:13:00.250 179 12743.12 81.75 55141.12 88888.00 2009-06-28 11:13:00.375 179 12743.08 81.80 55141.12 88888.00 2009-06-28 11:13:00.500 179 12743.08 81.85 55141.18 88888.00 2009-06-28 11:13:00.625 179 12743.12 81.90 55141.18 88888.00 2009-06-28 11:13:00.750 179 12743.12 81.83 55141.15 88888.00 2009-06-28 11:13:00.875 179 12743.12 81.78 55141.15 88888.00 2009-06-28 11:13:01.000 179 12743.12 81.78 55141.18 88888.00 2009-06-28 11:13:01.125 179 12743.08 81.83 55141.18 88888.00 2009-06-28 11:13:01.250 179 12743.10 81.83 55141.20 88888.00 2009-06-28 11:13:01.375 179 12743.12 81.88 55141.20 88888.00 2009-06-28 11:13:01.500 179 12743.12 81.83 55141.18 88888.00 2009-06-28 11:13:01.625 179 12743.08 81.75 55141.12 88888.00 2009-06-28 11:13:01.750 179 12743.12 81.78 55141.18 88888.00 2009-06-28 11:13:01.875 179 12743.08 81.78 55141.12 88888.00 2009-06-28 11:13:02.000 179 12743.10 81.78 55141.15 88888.00 2009-06-28 11:13:02.125 179 12743.15 81.83 55141.18 88888.00 2009-06-28 11:13:02.250 179 12743.17 81.83 55141.18 88888.00 2009-06-28 11:13:02.375 179 12743.17 81.78 55141.15 88888.00 2009-06-28 11:13:02.500 179 12743.17 81.75 55141.18 88888.00 2009-06-28 11:13:02.625 179 12743.17 81.83 55141.20 88888.00 2009-06-28 11:13:02.750 179 12743.15 81.83 55141.20 88888.00 2009-06-28 11:13:02.875 179 12743.12 81.85 55141.20 88888.00 2009-06-28 11:13:03.000 179 12743.15 81.85 55141.18 88888.00 2009-06-28 11:13:03.125 179 12743.23 81.85 55141.18 88888.00 2009-06-28 11:13:03.250 179 12743.25 81.85 55141.20 88888.00 2009-06-28 11:13:03.375 179 12743.23 81.85 55141.20 88888.00 2009-06-28 11:13:03.500 179 12743.15 81.83 55141.18 88888.00 2009-06-28 11:13:03.625 179 12743.15 81.80 55141.20 88888.00 2009-06-28 11:13:03.750 179 12743.12 81.72 55141.15 88888.00 2009-06-28 11:13:03.875 179 12743.12 81.72 55141.15 88888.00 2009-06-28 11:13:04.000 179 12743.17 81.80 55141.20 88888.00 2009-06-28 11:13:04.125 179 12743.20 81.85 55141.20 88888.00 2009-06-28 11:13:04.250 179 12743.15 81.80 55141.18 88888.00 2009-06-28 11:13:04.375 179 12743.12 81.80 55141.20 88888.00 2009-06-28 11:13:04.500 179 12743.17 81.90 55141.20 88888.00 2009-06-28 11:13:04.625 179 12743.20 81.85 55141.20 88888.00 2009-06-28 11:13:04.750 179 12743.20 81.80 55141.18 88888.00 2009-06-28 11:13:04.875 179 12743.23 81.78 55141.20 88888.00 2009-06-28 11:13:05.000 179 12743.23 81.78 55141.18 88888.00 2009-06-28 11:13:05.125 179 12743.20 81.78 55141.20 88888.00 2009-06-28 11:13:05.250 179 12743.10 81.75 55141.20 88888.00 2009-06-28 11:13:05.375 179 12743.08 81.75 55141.20 88888.00 2009-06-28 11:13:05.500 179 12743.00 81.75 55141.18 88888.00 2009-06-28 11:13:05.625 179 12743.02 81.72 55141.15 88888.00 2009-06-28 11:13:05.750 179 12743.10 81.78 55141.15 88888.00 2009-06-28 11:13:05.875 179 12743.15 81.80 55141.18 88888.00 2009-06-28 11:13:06.000 179 12743.20 81.88 55141.18 88888.00 2009-06-28 11:13:06.125 179 12743.15 81.85 55141.20 88888.00 2009-06-28 11:13:06.250 179 12743.10 81.83 55141.22 88888.00 2009-06-28 11:13:06.375 179 12743.12 81.78 55141.20 88888.00 2009-06-28 11:13:06.500 179 12743.08 81.78 55141.20 88888.00 2009-06-28 11:13:06.625 179 12743.08 81.78 55141.18 88888.00 2009-06-28 11:13:06.750 179 12743.05 81.78 55141.15 88888.00 2009-06-28 11:13:06.875 179 12743.10 81.72 55141.18 88888.00 2009-06-28 11:13:07.000 179 12743.10 81.75 55141.20 88888.00 2009-06-28 11:13:07.125 179 12743.05 81.78 55141.20 88888.00 2009-06-28 11:13:07.250 179 12743.10 81.78 55141.20 88888.00 2009-06-28 11:13:07.375 179 12743.12 81.80 55141.20 88888.00 2009-06-28 11:13:07.500 179 12743.10 81.83 55141.18 88888.00 2009-06-28 11:13:07.625 179 12743.05 81.80 55141.18 88888.00 2009-06-28 11:13:07.750 179 12743.10 81.83 55141.18 88888.00 2009-06-28 11:13:07.875 179 12743.10 81.80 55141.20 88888.00 2009-06-28 11:13:08.000 179 12743.10 81.72 55141.18 88888.00 2009-06-28 11:13:08.125 179 12743.02 81.72 55141.18 88888.00 2009-06-28 11:13:08.250 179 12743.05 81.78 55141.18 88888.00 2009-06-28 11:13:08.375 179 12743.05 81.72 55141.18 88888.00 2009-06-28 11:13:08.500 179 12743.08 81.72 55141.18 88888.00 2009-06-28 11:13:08.625 179 12743.08 81.75 55141.18 88888.00 2009-06-28 11:13:08.750 179 12743.10 81.72 55141.18 88888.00 2009-06-28 11:13:08.875 179 12743.08 81.75 55141.18 88888.00 2009-06-28 11:13:09.000 179 12743.08 81.78 55141.18 88888.00 2009-06-28 11:13:09.125 179 12743.05 81.78 55141.22 88888.00 2009-06-28 11:13:09.250 179 12743.00 81.70 55141.22 88888.00 2009-06-28 11:13:09.375 179 12743.05 81.70 55141.20 88888.00 2009-06-28 11:13:09.500 179 12743.05 81.72 55141.20 88888.00 2009-06-28 11:13:09.625 179 12743.08 81.72 55141.20 88888.00 2009-06-28 11:13:09.750 179 12743.02 81.75 55141.18 88888.00 2009-06-28 11:13:09.875 179 12742.95 81.72 55141.18 88888.00 2009-06-28 11:13:10.000 179 12743.02 81.72 55141.18 88888.00 2009-06-28 11:13:10.125 179 12743.05 81.78 55141.18 88888.00 2009-06-28 11:13:10.250 179 12743.02 81.72 55141.18 88888.00 2009-06-28 11:13:10.375 179 12743.17 81.72 55141.18 88888.00 2009-06-28 11:13:10.500 179 12743.20 81.80 55141.18 88888.00 2009-06-28 11:13:10.625 179 12743.15 81.80 55141.20 88888.00 2009-06-28 11:13:10.750 179 12743.08 81.80 55141.18 88888.00 2009-06-28 11:13:10.875 179 12743.12 81.78 55141.18 88888.00 2009-06-28 11:13:11.000 179 12743.20 81.72 55141.18 88888.00 2009-06-28 11:13:11.125 179 12743.12 81.65 55141.18 88888.00 2009-06-28 11:13:11.250 179 12743.02 81.65 55141.18 88888.00 2009-06-28 11:13:11.375 179 12743.08 81.72 55141.18 88888.00 2009-06-28 11:13:11.500 179 12743.08 81.75 55141.18 88888.00 2009-06-28 11:13:11.625 179 12743.05 81.72 55141.18 88888.00 2009-06-28 11:13:11.750 179 12743.05 81.70 55141.18 88888.00 2009-06-28 11:13:11.875 179 12742.98 81.67 55141.15 88888.00 2009-06-28 11:13:12.000 179 12742.95 81.70 55141.15 88888.00 2009-06-28 11:13:12.125 179 12743.00 81.75 55141.18 88888.00 2009-06-28 11:13:12.250 179 12743.02 81.72 55141.18 88888.00 2009-06-28 11:13:12.375 179 12743.00 81.62 55141.15 88888.00 2009-06-28 11:13:12.500 179 12742.98 81.65 55141.18 88888.00 2009-06-28 11:13:12.625 179 12743.02 81.67 55141.18 88888.00 2009-06-28 11:13:12.750 179 12743.05 81.67 55141.20 88888.00 2009-06-28 11:13:12.875 179 12743.02 81.72 55141.18 88888.00 2009-06-28 11:13:13.000 179 12743.02 81.75 55141.18 88888.00 2009-06-28 11:13:13.125 179 12743.08 81.72 55141.15 88888.00 2009-06-28 11:13:13.250 179 12743.10 81.70 55141.20 88888.00 2009-06-28 11:13:13.375 179 12743.10 81.67 55141.18 88888.00 2009-06-28 11:13:13.500 179 12743.02 81.65 55141.15 88888.00 2009-06-28 11:13:13.625 179 12743.00 81.62 55141.18 88888.00 2009-06-28 11:13:13.750 179 12743.00 81.67 55141.20 88888.00 2009-06-28 11:13:13.875 179 12743.02 81.65 55141.20 88888.00 2009-06-28 11:13:14.000 179 12742.98 81.65 55141.20 88888.00 2009-06-28 11:13:14.125 179 12743.02 81.67 55141.22 88888.00 2009-06-28 11:13:14.250 179 12743.02 81.67 55141.20 88888.00 2009-06-28 11:13:14.375 179 12743.05 81.65 55141.20 88888.00 2009-06-28 11:13:14.500 179 12743.12 81.65 55141.18 88888.00 2009-06-28 11:13:14.625 179 12743.05 81.60 55141.15 88888.00 2009-06-28 11:13:14.750 179 12743.02 81.65 55141.15 88888.00 2009-06-28 11:13:14.875 179 12743.02 81.70 55141.18 88888.00 2009-06-28 11:13:15.000 179 12743.05 81.72 55141.20 88888.00 2009-06-28 11:13:15.125 179 12743.02 81.67 55141.22 88888.00 2009-06-28 11:13:15.250 179 12743.00 81.62 55141.20 88888.00 2009-06-28 11:13:15.375 179 12742.98 81.65 55141.20 88888.00 2009-06-28 11:13:15.500 179 12743.02 81.70 55141.22 88888.00 2009-06-28 11:13:15.625 179 12743.02 81.67 55141.20 88888.00 2009-06-28 11:13:15.750 179 12743.00 81.67 55141.18 88888.00 2009-06-28 11:13:15.875 179 12742.95 81.62 55141.18 88888.00 2009-06-28 11:13:16.000 179 12742.95 81.60 55141.15 88888.00 2009-06-28 11:13:16.125 179 12743.00 81.65 55141.18 88888.00 2009-06-28 11:13:16.250 179 12742.98 81.62 55141.18 88888.00 2009-06-28 11:13:16.375 179 12743.05 81.67 55141.18 88888.00 2009-06-28 11:13:16.500 179 12743.05 81.62 55141.18 88888.00 2009-06-28 11:13:16.625 179 12742.95 81.65 55141.18 88888.00 2009-06-28 11:13:16.750 179 12743.00 81.65 55141.18 88888.00 2009-06-28 11:13:16.875 179 12743.08 81.65 55141.18 88888.00 2009-06-28 11:13:17.000 179 12743.05 81.62 55141.18 88888.00 2009-06-28 11:13:17.125 179 12743.08 81.65 55141.18 88888.00 2009-06-28 11:13:17.250 179 12743.00 81.65 55141.20 88888.00 2009-06-28 11:13:17.375 179 12742.98 81.62 55141.22 88888.00 2009-06-28 11:13:17.500 179 12743.02 81.60 55141.20 88888.00 2009-06-28 11:13:17.625 179 12743.02 81.62 55141.18 88888.00 2009-06-28 11:13:17.750 179 12743.05 81.60 55141.18 88888.00 2009-06-28 11:13:17.875 179 12743.02 81.60 55141.18 88888.00 2009-06-28 11:13:18.000 179 12743.05 81.60 55141.18 88888.00 2009-06-28 11:13:18.125 179 12743.00 81.60 55141.18 88888.00 2009-06-28 11:13:18.250 179 12742.98 81.58 55141.18 88888.00 2009-06-28 11:13:18.375 179 12742.98 81.60 55141.18 88888.00 2009-06-28 11:13:18.500 179 12743.00 81.60 55141.18 88888.00 2009-06-28 11:13:18.625 179 12743.00 81.58 55141.15 88888.00 2009-06-28 11:13:18.750 179 12742.98 81.60 55141.15 88888.00 2009-06-28 11:13:18.875 179 12742.95 81.60 55141.18 88888.00 2009-06-28 11:13:19.000 179 12742.92 81.60 55141.15 88888.00 2009-06-28 11:13:19.125 179 12743.02 81.65 55141.20 88888.00 2009-06-28 11:13:19.250 179 12742.98 81.58 55141.18 88888.00 2009-06-28 11:13:19.375 179 12742.92 81.58 55141.15 88888.00 2009-06-28 11:13:19.500 179 12742.98 81.65 55141.20 88888.00 2009-06-28 11:13:19.625 179 12743.08 81.72 55141.20 88888.00 2009-06-28 11:13:19.750 179 12743.15 81.72 55141.22 88888.00 2009-06-28 11:13:19.875 179 12743.05 81.70 55141.20 88888.00 2009-06-28 11:13:20.000 179 12742.90 81.60 55141.18 88888.00 2009-06-28 11:13:20.125 179 12742.88 81.53 55141.15 88888.00 2009-06-28 11:13:20.250 179 12742.95 81.55 55141.18 88888.00 2009-06-28 11:13:20.375 179 12742.95 81.58 55141.18 88888.00 2009-06-28 11:13:20.500 179 12742.95 81.60 55141.18 88888.00 2009-06-28 11:13:20.625 179 12742.90 81.58 55141.15 88888.00 2009-06-28 11:13:20.750 179 12742.95 81.55 55141.15 88888.00 2009-06-28 11:13:20.875 179 12743.00 81.50 55141.15 88888.00 2009-06-28 11:13:21.000 179 12743.05 81.53 55141.15 88888.00 2009-06-28 11:13:21.125 179 12743.08 81.65 55141.18 88888.00 2009-06-28 11:13:21.250 179 12743.08 81.62 55141.20 88888.00 2009-06-28 11:13:21.375 179 12743.00 81.58 55141.18 88888.00 2009-06-28 11:13:21.500 179 12743.00 81.53 55141.18 88888.00 2009-06-28 11:13:21.625 179 12743.05 81.55 55141.15 88888.00 2009-06-28 11:13:21.750 179 12743.10 81.58 55141.18 88888.00 2009-06-28 11:13:21.875 179 12743.08 81.58 55141.20 88888.00 2009-06-28 11:13:22.000 179 12743.05 81.60 55141.20 88888.00 2009-06-28 11:13:22.125 179 12743.02 81.58 55141.20 88888.00 2009-06-28 11:13:22.250 179 12743.00 81.55 55141.18 88888.00 2009-06-28 11:13:22.375 179 12743.02 81.50 55141.20 88888.00 2009-06-28 11:13:22.500 179 12743.02 81.47 55141.18 88888.00 2009-06-28 11:13:22.625 179 12743.00 81.50 55141.18 88888.00 2009-06-28 11:13:22.750 179 12743.00 81.50 55141.15 88888.00 2009-06-28 11:13:22.875 179 12743.00 81.50 55141.18 88888.00 2009-06-28 11:13:23.000 179 12743.05 81.47 55141.15 88888.00 2009-06-28 11:13:23.125 179 12743.02 81.45 55141.12 88888.00 2009-06-28 11:13:23.250 179 12743.08 81.53 55141.18 88888.00 2009-06-28 11:13:23.375 179 12743.10 81.53 55141.22 88888.00 2009-06-28 11:13:23.500 179 12743.10 81.53 55141.15 88888.00 2009-06-28 11:13:23.625 179 12743.08 81.58 55141.18 88888.00 2009-06-28 11:13:23.750 179 12743.08 81.58 55141.20 88888.00 2009-06-28 11:13:23.875 179 12743.12 81.58 55141.20 88888.00 2009-06-28 11:13:24.000 179 12743.15 81.55 55141.20 88888.00 2009-06-28 11:13:24.125 179 12743.12 81.55 55141.18 88888.00 2009-06-28 11:13:24.250 179 12743.10 81.55 55141.18 88888.00 2009-06-28 11:13:24.375 179 12743.12 81.58 55141.20 88888.00 2009-06-28 11:13:24.500 179 12743.05 81.50 55141.20 88888.00 2009-06-28 11:13:24.625 179 12742.98 81.50 55141.18 88888.00 2009-06-28 11:13:24.750 179 12743.05 81.55 55141.18 88888.00 2009-06-28 11:13:24.875 179 12742.98 81.55 55141.18 88888.00 2009-06-28 11:13:25.000 179 12742.98 81.45 55141.15 88888.00 2009-06-28 11:13:25.125 179 12743.00 81.40 55141.15 88888.00 2009-06-28 11:13:25.250 179 12743.00 81.42 55141.18 88888.00 2009-06-28 11:13:25.375 179 12743.05 81.42 55141.20 88888.00 2009-06-28 11:13:25.500 179 12743.10 81.50 55141.18 88888.00 2009-06-28 11:13:25.625 179 12743.05 81.47 55141.15 88888.00 2009-06-28 11:13:25.750 179 12743.02 81.47 55141.18 88888.00 2009-06-28 11:13:25.875 179 12743.02 81.42 55141.18 88888.00 2009-06-28 11:13:26.000 179 12743.02 81.45 55141.18 88888.00 2009-06-28 11:13:26.125 179 12743.08 81.45 55141.20 88888.00 2009-06-28 11:13:26.250 179 12743.00 81.42 55141.18 88888.00 2009-06-28 11:13:26.375 179 12742.95 81.38 55141.12 88888.00 2009-06-28 11:13:26.500 179 12742.98 81.38 55141.15 88888.00 2009-06-28 11:13:26.625 179 12743.02 81.40 55141.15 88888.00 2009-06-28 11:13:26.750 179 12743.05 81.42 55141.18 88888.00 2009-06-28 11:13:26.875 179 12743.15 81.53 55141.20 88888.00 2009-06-28 11:13:27.000 179 12743.17 81.50 55141.20 88888.00 2009-06-28 11:13:27.125 179 12743.12 81.45 55141.20 88888.00 2009-06-28 11:13:27.250 179 12743.10 81.45 55141.20 88888.00 2009-06-28 11:13:27.375 179 12743.15 81.47 55141.20 88888.00 2009-06-28 11:13:27.500 179 12743.12 81.50 55141.18 88888.00 2009-06-28 11:13:27.625 179 12743.08 81.50 55141.22 88888.00 2009-06-28 11:13:27.750 179 12743.15 81.50 55141.18 88888.00 2009-06-28 11:13:27.875 179 12743.12 81.42 55141.15 88888.00 2009-06-28 11:13:28.000 179 12743.12 81.40 55141.12 88888.00 2009-06-28 11:13:28.125 179 12743.15 81.45 55141.15 88888.00 2009-06-28 11:13:28.250 179 12743.12 81.42 55141.18 88888.00 2009-06-28 11:13:28.375 179 12743.10 81.45 55141.18 88888.00 2009-06-28 11:13:28.500 179 12743.05 81.42 55141.12 88888.00 2009-06-28 11:13:28.625 179 12743.05 81.40 55141.12 88888.00 2009-06-28 11:13:28.750 179 12743.08 81.42 55141.15 88888.00 2009-06-28 11:13:28.875 179 12743.05 81.47 55141.15 88888.00 2009-06-28 11:13:29.000 179 12743.08 81.47 55141.15 88888.00 2009-06-28 11:13:29.125 179 12743.10 81.47 55141.15 88888.00 2009-06-28 11:13:29.250 179 12743.05 81.38 55141.15 88888.00 2009-06-28 11:13:29.375 179 12743.10 81.42 55141.15 88888.00 2009-06-28 11:13:29.500 179 12743.20 81.53 55141.20 88888.00 2009-06-28 11:13:29.625 179 12743.20 81.45 55141.15 88888.00 2009-06-28 11:13:29.750 179 12743.08 81.38 55141.12 88888.00 2009-06-28 11:13:29.875 179 12743.02 81.42 55141.15 88888.00 2009-06-28 11:13:30.000 179 12743.02 81.45 55141.15 88888.00 2009-06-28 11:13:30.125 179 12742.98 81.42 55141.15 88888.00 2009-06-28 11:13:30.250 179 12743.02 81.45 55141.18 88888.00 2009-06-28 11:13:30.375 179 12743.12 81.45 55141.18 88888.00 2009-06-28 11:13:30.500 179 12743.12 81.45 55141.18 88888.00 2009-06-28 11:13:30.625 179 12743.10 81.50 55141.20 88888.00 2009-06-28 11:13:30.750 179 12743.05 81.50 55141.20 88888.00 2009-06-28 11:13:30.875 179 12742.95 81.40 55141.15 88888.00 2009-06-28 11:13:31.000 179 12742.98 81.35 55141.15 88888.00 2009-06-28 11:13:31.125 179 12743.05 81.42 55141.15 88888.00 2009-06-28 11:13:31.250 179 12743.08 81.38 55141.15 88888.00 2009-06-28 11:13:31.375 179 12743.17 81.42 55141.18 88888.00 2009-06-28 11:13:31.500 179 12743.17 81.40 55141.18 88888.00 2009-06-28 11:13:31.625 179 12743.17 81.40 55141.18 88888.00 2009-06-28 11:13:31.750 179 12743.15 81.38 55141.18 88888.00 2009-06-28 11:13:31.875 179 12743.15 81.40 55141.20 88888.00 2009-06-28 11:13:32.000 179 12743.17 81.45 55141.18 88888.00 2009-06-28 11:13:32.125 179 12743.23 81.42 55141.18 88888.00 2009-06-28 11:13:32.250 179 12743.17 81.40 55141.20 88888.00 2009-06-28 11:13:32.375 179 12743.08 81.40 55141.20 88888.00 2009-06-28 11:13:32.500 179 12743.02 81.38 55141.18 88888.00 2009-06-28 11:13:32.625 179 12743.05 81.35 55141.18 88888.00 2009-06-28 11:13:32.750 179 12743.05 81.35 55141.20 88888.00 2009-06-28 11:13:32.875 179 12743.00 81.35 55141.20 88888.00 2009-06-28 11:13:33.000 179 12742.98 81.30 55141.18 88888.00 2009-06-28 11:13:33.125 179 12742.98 81.28 55141.12 88888.00 2009-06-28 11:13:33.250 179 12743.10 81.40 55141.20 88888.00 2009-06-28 11:13:33.375 179 12743.15 81.40 55141.18 88888.00 2009-06-28 11:13:33.500 179 12743.10 81.38 55141.18 88888.00 2009-06-28 11:13:33.625 179 12743.08 81.38 55141.18 88888.00 2009-06-28 11:13:33.750 179 12743.10 81.30 55141.18 88888.00 2009-06-28 11:13:33.875 179 12743.08 81.35 55141.20 88888.00 2009-06-28 11:13:34.000 179 12743.08 81.38 55141.20 88888.00 2009-06-28 11:13:34.125 179 12743.05 81.38 55141.20 88888.00 2009-06-28 11:13:34.250 179 12743.02 81.33 55141.20 88888.00 2009-06-28 11:13:34.375 179 12743.05 81.38 55141.20 88888.00 2009-06-28 11:13:34.500 179 12742.98 81.33 55141.18 88888.00 2009-06-28 11:13:34.625 179 12742.98 81.33 55141.15 88888.00 2009-06-28 11:13:34.750 179 12743.02 81.40 55141.18 88888.00 2009-06-28 11:13:34.875 179 12743.08 81.38 55141.20 88888.00 2009-06-28 11:13:35.000 179 12743.05 81.35 55141.18 88888.00 2009-06-28 11:13:35.125 179 12743.05 81.40 55141.20 88888.00 2009-06-28 11:13:35.250 179 12743.05 81.35 55141.22 88888.00 2009-06-28 11:13:35.375 179 12743.12 81.45 55141.22 88888.00 2009-06-28 11:13:35.500 179 12743.10 81.35 55141.20 88888.00 2009-06-28 11:13:35.625 179 12743.02 81.28 55141.18 88888.00 2009-06-28 11:13:35.750 179 12743.00 81.28 55141.18 88888.00 2009-06-28 11:13:35.875 179 12743.08 81.28 55141.15 88888.00 2009-06-28 11:13:36.000 179 12743.08 81.30 55141.15 88888.00 2009-06-28 11:13:36.125 179 12743.08 81.33 55141.15 88888.00 2009-06-28 11:13:36.250 179 12743.05 81.33 55141.18 88888.00 2009-06-28 11:13:36.375 179 12743.00 81.33 55141.18 88888.00 2009-06-28 11:13:36.500 179 12742.98 81.35 55141.20 88888.00 2009-06-28 11:13:36.625 179 12743.02 81.40 55141.22 88888.00 2009-06-28 11:13:36.750 179 12743.05 81.35 55141.22 88888.00 2009-06-28 11:13:36.875 179 12743.02 81.33 55141.20 88888.00 2009-06-28 11:13:37.000 179 12743.05 81.30 55141.18 88888.00 2009-06-28 11:13:37.125 179 12743.00 81.30 55141.18 88888.00 2009-06-28 11:13:37.250 179 12743.02 81.33 55141.18 88888.00 2009-06-28 11:13:37.375 179 12743.08 81.30 55141.18 88888.00 2009-06-28 11:13:37.500 179 12743.02 81.25 55141.15 88888.00 2009-06-28 11:13:37.625 179 12743.05 81.30 55141.18 88888.00 2009-06-28 11:13:37.750 179 12743.05 81.30 55141.15 88888.00 2009-06-28 11:13:37.875 179 12743.05 81.30 55141.15 88888.00 2009-06-28 11:13:38.000 179 12743.05 81.30 55141.18 88888.00 2009-06-28 11:13:38.125 179 12743.02 81.30 55141.18 88888.00 2009-06-28 11:13:38.250 179 12743.10 81.33 55141.20 88888.00 2009-06-28 11:13:38.375 179 12743.12 81.38 55141.20 88888.00 2009-06-28 11:13:38.500 179 12743.12 81.35 55141.20 88888.00 2009-06-28 11:13:38.625 179 12743.12 81.33 55141.18 88888.00 2009-06-28 11:13:38.750 179 12743.10 81.28 55141.20 88888.00 2009-06-28 11:13:38.875 179 12743.05 81.25 55141.18 88888.00 2009-06-28 11:13:39.000 179 12743.12 81.28 55141.20 88888.00 2009-06-28 11:13:39.125 179 12743.23 81.33 55141.22 88888.00 2009-06-28 11:13:39.250 179 12743.20 81.30 55141.20 88888.00 2009-06-28 11:13:39.375 179 12743.17 81.33 55141.18 88888.00 2009-06-28 11:13:39.500 179 12743.17 81.38 55141.18 88888.00 2009-06-28 11:13:39.625 179 12743.08 81.25 55141.15 88888.00 2009-06-28 11:13:39.750 179 12743.02 81.22 55141.18 88888.00 2009-06-28 11:13:39.875 179 12743.10 81.25 55141.18 88888.00 2009-06-28 11:13:40.000 179 12743.17 81.30 55141.18 88888.00 2009-06-28 11:13:40.125 179 12743.17 81.30 55141.20 88888.00 2009-06-28 11:13:40.250 179 12743.15 81.28 55141.20 88888.00 2009-06-28 11:13:40.375 179 12743.15 81.25 55141.18 88888.00 2009-06-28 11:13:40.500 179 12743.12 81.22 55141.18 88888.00 2009-06-28 11:13:40.625 179 12743.15 81.25 55141.15 88888.00 2009-06-28 11:13:40.750 179 12743.15 81.28 55141.15 88888.00 2009-06-28 11:13:40.875 179 12743.17 81.28 55141.20 88888.00 2009-06-28 11:13:41.000 179 12743.20 81.33 55141.18 88888.00 2009-06-28 11:13:41.125 179 12743.15 81.28 55141.22 88888.00 2009-06-28 11:13:41.250 179 12743.05 81.30 55141.20 88888.00 2009-06-28 11:13:41.375 179 12743.10 81.28 55141.18 88888.00 2009-06-28 11:13:41.500 179 12743.05 81.22 55141.18 88888.00 2009-06-28 11:13:41.625 179 12743.05 81.28 55141.18 88888.00 2009-06-28 11:13:41.750 179 12743.10 81.28 55141.15 88888.00 2009-06-28 11:13:41.875 179 12743.10 81.28 55141.15 88888.00 2009-06-28 11:13:42.000 179 12743.10 81.33 55141.18 88888.00 2009-06-28 11:13:42.125 179 12743.05 81.33 55141.18 88888.00 2009-06-28 11:13:42.250 179 12743.00 81.28 55141.20 88888.00 2009-06-28 11:13:42.375 179 12743.08 81.28 55141.18 88888.00 2009-06-28 11:13:42.500 179 12743.08 81.25 55141.15 88888.00 2009-06-28 11:13:42.625 179 12743.08 81.28 55141.20 88888.00 2009-06-28 11:13:42.750 179 12743.10 81.33 55141.20 88888.00 2009-06-28 11:13:42.875 179 12743.05 81.28 55141.18 88888.00 2009-06-28 11:13:43.000 179 12743.08 81.25 55141.20 88888.00 2009-06-28 11:13:43.125 179 12743.10 81.25 55141.18 88888.00 2009-06-28 11:13:43.250 179 12743.02 81.17 55141.15 88888.00 2009-06-28 11:13:43.375 179 12743.05 81.20 55141.18 88888.00 2009-06-28 11:13:43.500 179 12743.08 81.30 55141.18 88888.00 2009-06-28 11:13:43.625 179 12743.05 81.28 55141.15 88888.00 2009-06-28 11:13:43.750 179 12743.05 81.25 55141.18 88888.00 2009-06-28 11:13:43.875 179 12743.10 81.25 55141.15 88888.00 2009-06-28 11:13:44.000 179 12743.08 81.25 55141.20 88888.00 2009-06-28 11:13:44.125 179 12743.08 81.28 55141.20 88888.00 2009-06-28 11:13:44.250 179 12743.10 81.25 55141.20 88888.00 2009-06-28 11:13:44.375 179 12743.08 81.22 55141.18 88888.00 2009-06-28 11:13:44.500 179 12743.05 81.20 55141.18 88888.00 2009-06-28 11:13:44.625 179 12743.02 81.20 55141.15 88888.00 2009-06-28 11:13:44.750 179 12743.08 81.20 55141.15 88888.00 2009-06-28 11:13:44.875 179 12743.15 81.25 55141.18 88888.00 2009-06-28 11:13:45.000 179 12743.20 81.20 55141.15 88888.00 2009-06-28 11:13:45.125 179 12743.15 81.17 55141.12 88888.00 2009-06-28 11:13:45.250 179 12743.05 81.25 55141.18 88888.00 2009-06-28 11:13:45.375 179 12743.08 81.28 55141.20 88888.00 2009-06-28 11:13:45.500 179 12743.05 81.20 55141.18 88888.00 2009-06-28 11:13:45.625 179 12743.08 81.20 55141.18 88888.00 2009-06-28 11:13:45.750 179 12743.10 81.20 55141.18 88888.00 2009-06-28 11:13:45.875 179 12743.05 81.20 55141.18 88888.00 2009-06-28 11:13:46.000 179 12743.05 81.17 55141.15 88888.00 2009-06-28 11:13:46.125 179 12743.12 81.17 55141.20 88888.00 2009-06-28 11:13:46.250 179 12743.10 81.17 55141.20 88888.00 2009-06-28 11:13:46.375 179 12743.08 81.20 55141.18 88888.00 2009-06-28 11:13:46.500 179 12743.05 81.25 55141.20 88888.00 2009-06-28 11:13:46.625 179 12743.05 81.22 55141.20 88888.00 2009-06-28 11:13:46.750 179 12743.05 81.17 55141.22 88888.00 2009-06-28 11:13:46.875 179 12743.10 81.17 55141.18 88888.00 2009-06-28 11:13:47.000 179 12743.08 81.15 55141.18 88888.00 2009-06-28 11:13:47.125 179 12743.05 81.15 55141.20 88888.00 2009-06-28 11:13:47.250 179 12743.10 81.22 55141.22 88888.00 2009-06-28 11:13:47.375 179 12743.12 81.28 55141.22 88888.00 2009-06-28 11:13:47.500 179 12743.08 81.28 55141.22 88888.00 2009-06-28 11:13:47.625 179 12743.05 81.25 55141.25 88888.00 2009-06-28 11:13:47.750 179 12743.00 81.22 55141.25 88888.00 2009-06-28 11:13:47.875 179 12743.02 81.22 55141.22 88888.00 2009-06-28 11:13:48.000 179 12743.00 81.25 55141.20 88888.00 2009-06-28 11:13:48.125 179 12742.92 81.17 55141.18 88888.00 2009-06-28 11:13:48.250 179 12742.92 81.20 55141.20 88888.00 2009-06-28 11:13:48.375 179 12743.02 81.15 55141.20 88888.00 2009-06-28 11:13:48.500 179 12743.00 81.12 55141.15 88888.00 2009-06-28 11:13:48.625 179 12743.02 81.15 55141.15 88888.00 2009-06-28 11:13:48.750 179 12743.08 81.22 55141.18 88888.00 2009-06-28 11:13:48.875 179 12743.08 81.15 55141.20 88888.00 2009-06-28 11:13:49.000 179 12743.05 81.12 55141.18 88888.00 2009-06-28 11:13:49.125 179 12743.08 81.15 55141.18 88888.00 2009-06-28 11:13:49.250 179 12743.02 81.15 55141.18 88888.00 2009-06-28 11:13:49.375 179 12743.08 81.12 55141.12 88888.00 2009-06-28 11:13:49.500 179 12743.12 81.10 55141.15 88888.00 2009-06-28 11:13:49.625 179 12743.12 81.15 55141.18 88888.00 2009-06-28 11:13:49.750 179 12743.12 81.17 55141.18 88888.00 2009-06-28 11:13:49.875 179 12743.15 81.17 55141.15 88888.00 2009-06-28 11:13:50.000 179 12743.15 81.20 55141.15 88888.00 2009-06-28 11:13:50.125 179 12743.12 81.22 55141.18 88888.00 2009-06-28 11:13:50.250 179 12743.08 81.12 55141.18 88888.00 2009-06-28 11:13:50.375 179 12743.10 81.17 55141.18 88888.00 2009-06-28 11:13:50.500 179 12743.10 81.17 55141.18 88888.00 2009-06-28 11:13:50.625 179 12743.08 81.12 55141.15 88888.00 2009-06-28 11:13:50.750 179 12743.08 81.15 55141.20 88888.00 2009-06-28 11:13:50.875 179 12743.08 81.22 55141.20 88888.00 2009-06-28 11:13:51.000 179 12743.12 81.20 55141.18 88888.00 2009-06-28 11:13:51.125 179 12743.10 81.12 55141.15 88888.00 2009-06-28 11:13:51.250 179 12743.02 81.08 55141.20 88888.00 2009-06-28 11:13:51.375 179 12743.08 81.12 55141.22 88888.00 2009-06-28 11:13:51.500 179 12743.10 81.17 55141.20 88888.00 2009-06-28 11:13:51.625 179 12743.12 81.20 55141.20 88888.00 2009-06-28 11:13:51.750 179 12743.15 81.17 55141.20 88888.00 2009-06-28 11:13:51.875 179 12743.10 81.20 55141.20 88888.00 2009-06-28 11:13:52.000 179 12743.05 81.20 55141.20 88888.00 2009-06-28 11:13:52.125 179 12742.98 81.17 55141.22 88888.00 2009-06-28 11:13:52.250 179 12743.08 81.17 55141.20 88888.00 2009-06-28 11:13:52.375 179 12743.10 81.17 55141.20 88888.00 2009-06-28 11:13:52.500 179 12743.08 81.15 55141.20 88888.00 2009-06-28 11:13:52.625 179 12743.05 81.10 55141.18 88888.00 2009-06-28 11:13:52.750 179 12743.08 81.12 55141.20 88888.00 2009-06-28 11:13:52.875 179 12743.08 81.12 55141.20 88888.00 2009-06-28 11:13:53.000 179 12743.05 81.10 55141.18 88888.00 2009-06-28 11:13:53.125 179 12743.05 81.08 55141.15 88888.00 2009-06-28 11:13:53.250 179 12743.02 81.10 55141.18 88888.00 2009-06-28 11:13:53.375 179 12743.10 81.15 55141.20 88888.00 2009-06-28 11:13:53.500 179 12743.05 81.17 55141.22 88888.00 2009-06-28 11:13:53.625 179 12743.00 81.20 55141.20 88888.00 2009-06-28 11:13:53.750 179 12743.02 81.20 55141.20 88888.00 2009-06-28 11:13:53.875 179 12743.08 81.15 55141.15 88888.00 2009-06-28 11:13:54.000 179 12743.05 81.17 55141.15 88888.00 2009-06-28 11:13:54.125 179 12743.00 81.20 55141.20 88888.00 2009-06-28 11:13:54.250 179 12743.05 81.17 55141.20 88888.00 2009-06-28 11:13:54.375 179 12743.02 81.15 55141.20 88888.00 2009-06-28 11:13:54.500 179 12743.00 81.10 55141.18 88888.00 2009-06-28 11:13:54.625 179 12742.98 81.10 55141.18 88888.00 2009-06-28 11:13:54.750 179 12743.02 81.10 55141.18 88888.00 2009-06-28 11:13:54.875 179 12743.10 81.12 55141.18 88888.00 2009-06-28 11:13:55.000 179 12743.08 81.10 55141.15 88888.00 2009-06-28 11:13:55.125 179 12743.00 81.08 55141.18 88888.00 2009-06-28 11:13:55.250 179 12743.02 81.10 55141.20 88888.00 2009-06-28 11:13:55.375 179 12743.15 81.15 55141.20 88888.00 2009-06-28 11:13:55.500 179 12743.25 81.15 55141.20 88888.00 2009-06-28 11:13:55.625 179 12743.15 81.17 55141.20 88888.00 2009-06-28 11:13:55.750 179 12743.15 81.17 55141.20 88888.00 2009-06-28 11:13:55.875 179 12743.23 81.15 55141.20 88888.00 2009-06-28 11:13:56.000 179 12743.20 81.08 55141.18 88888.00 2009-06-28 11:13:56.125 179 12743.17 81.12 55141.20 88888.00 2009-06-28 11:13:56.250 179 12743.12 81.17 55141.20 88888.00 2009-06-28 11:13:56.375 179 12743.08 81.17 55141.20 88888.00 2009-06-28 11:13:56.500 179 12743.05 81.12 55141.18 88888.00 2009-06-28 11:13:56.625 179 12743.02 81.05 55141.18 88888.00 2009-06-28 11:13:56.750 179 12743.08 81.10 55141.15 88888.00 2009-06-28 11:13:56.875 179 12742.98 81.12 55141.12 88888.00 2009-06-28 11:13:57.000 179 12743.05 81.20 55141.18 88888.00 2009-06-28 11:13:57.125 179 12743.08 81.22 55141.22 88888.00 2009-06-28 11:13:57.250 179 12743.00 81.12 55141.20 88888.00 2009-06-28 11:13:57.375 179 12742.98 81.05 55141.15 88888.00 2009-06-28 11:13:57.500 179 12743.00 81.05 55141.20 88888.00 2009-06-28 11:13:57.625 179 12743.12 81.15 55141.22 88888.00 2009-06-28 11:13:57.750 179 12743.12 81.17 55141.22 88888.00 2009-06-28 11:13:57.875 179 12743.10 81.12 55141.18 88888.00 2009-06-28 11:13:58.000 179 12743.05 81.17 55141.20 88888.00 2009-06-28 11:13:58.125 179 12743.02 81.17 55141.20 88888.00 2009-06-28 11:13:58.250 179 12743.00 81.12 55141.18 88888.00 2009-06-28 11:13:58.375 179 12743.05 81.12 55141.22 88888.00 2009-06-28 11:13:58.500 179 12743.08 81.15 55141.20 88888.00 2009-06-28 11:13:58.625 179 12743.10 81.10 55141.15 88888.00 2009-06-28 11:13:58.750 179 12743.08 81.05 55141.15 88888.00 2009-06-28 11:13:58.875 179 12742.98 81.05 55141.15 88888.00 2009-06-28 11:13:59.000 179 12743.05 81.10 55141.18 88888.00 2009-06-28 11:13:59.125 179 12743.23 81.15 55141.18 88888.00 2009-06-28 11:13:59.250 179 12743.17 81.10 55141.15 88888.00 2009-06-28 11:13:59.375 179 12743.12 81.08 55141.15 88888.00 2009-06-28 11:13:59.500 179 12743.10 81.05 55141.18 88888.00 2009-06-28 11:13:59.625 179 12743.10 81.00 55141.12 88888.00 2009-06-28 11:13:59.750 179 12743.10 81.03 55141.18 88888.00 2009-06-28 11:13:59.875 179 12743.08 81.08 55141.20 88888.00 2009-06-28 11:14:00.000 179 12743.05 81.10 55141.20 88888.00 2009-06-28 11:14:00.125 179 12743.12 81.15 55141.20 88888.00 2009-06-28 11:14:00.250 179 12743.08 81.10 55141.18 88888.00 2009-06-28 11:14:00.375 179 12743.10 81.08 55141.18 88888.00 2009-06-28 11:14:00.500 179 12743.08 81.10 55141.18 88888.00 2009-06-28 11:14:00.625 179 12743.12 81.15 55141.20 88888.00 2009-06-28 11:14:00.750 179 12743.12 81.15 55141.18 88888.00 2009-06-28 11:14:00.875 179 12743.10 81.10 55141.15 88888.00 2009-06-28 11:14:01.000 179 12743.10 81.15 55141.20 88888.00 2009-06-28 11:14:01.125 179 12743.02 81.10 55141.18 88888.00 2009-06-28 11:14:01.250 179 12743.00 81.10 55141.18 88888.00 2009-06-28 11:14:01.375 179 12743.05 81.08 55141.18 88888.00 2009-06-28 11:14:01.500 179 12743.08 81.12 55141.20 88888.00 2009-06-28 11:14:01.625 179 12743.02 81.08 55141.18 88888.00 2009-06-28 11:14:01.750 179 12743.08 81.08 55141.20 88888.00 2009-06-28 11:14:01.875 179 12743.12 81.08 55141.18 88888.00 2009-06-28 11:14:02.000 179 12743.08 81.08 55141.18 88888.00 2009-06-28 11:14:02.125 179 12743.12 81.12 55141.20 88888.00 2009-06-28 11:14:02.250 179 12743.20 81.12 55141.22 88888.00 2009-06-28 11:14:02.375 179 12743.23 81.08 55141.20 88888.00 2009-06-28 11:14:02.500 179 12743.15 81.10 55141.20 88888.00 2009-06-28 11:14:02.625 179 12743.12 81.12 55141.20 88888.00 2009-06-28 11:14:02.750 179 12743.12 81.10 55141.20 88888.00 2009-06-28 11:14:02.875 179 12743.08 81.12 55141.22 88888.00 2009-06-28 11:14:03.000 179 12743.05 81.12 55141.18 88888.00 2009-06-28 11:14:03.125 179 12743.02 81.08 55141.20 88888.00 2009-06-28 11:14:03.250 179 12743.00 81.05 55141.15 88888.00 2009-06-28 11:14:03.375 179 12743.05 81.05 55141.15 88888.00 2009-06-28 11:14:03.500 179 12743.08 81.08 55141.18 88888.00 2009-06-28 11:14:03.625 179 12743.10 81.10 55141.20 88888.00 2009-06-28 11:14:03.750 179 12743.15 81.10 55141.20 88888.00 2009-06-28 11:14:03.875 179 12743.05 81.03 55141.18 88888.00 2009-06-28 11:14:04.000 179 12743.05 81.05 55141.15 88888.00 2009-06-28 11:14:04.125 179 12743.10 81.10 55141.22 88888.00 2009-06-28 11:14:04.250 179 12743.08 81.10 55141.22 88888.00 2009-06-28 11:14:04.375 179 12743.05 80.97 55141.20 88888.00 2009-06-28 11:14:04.500 179 12743.02 80.95 55141.18 88888.00 2009-06-28 11:14:04.625 179 12743.08 81.05 55141.18 88888.00 2009-06-28 11:14:04.750 179 12743.08 81.12 55141.15 88888.00 2009-06-28 11:14:04.875 179 12743.05 81.12 55141.15 88888.00 2009-06-28 11:14:05.000 179 12743.02 81.05 55141.15 88888.00 2009-06-28 11:14:05.125 179 12743.08 81.05 55141.15 88888.00 2009-06-28 11:14:05.250 179 12743.08 81.08 55141.15 88888.00 2009-06-28 11:14:05.375 179 12743.08 81.03 55141.12 88888.00 2009-06-28 11:14:05.500 179 12743.08 80.97 55141.15 88888.00 2009-06-28 11:14:05.625 179 12743.10 81.08 55141.18 88888.00 2009-06-28 11:14:05.750 179 12743.12 81.08 55141.18 88888.00 2009-06-28 11:14:05.875 179 12743.08 81.03 55141.15 88888.00 2009-06-28 11:14:06.000 179 12743.08 81.05 55141.15 88888.00 2009-06-28 11:14:06.125 179 12743.00 81.05 55141.12 88888.00 2009-06-28 11:14:06.250 179 12742.98 81.10 55141.15 88888.00 2009-06-28 11:14:06.375 179 12743.02 81.10 55141.12 88888.00 2009-06-28 11:14:06.500 179 12743.05 81.10 55141.15 88888.00 2009-06-28 11:14:06.625 179 12743.00 81.12 55141.18 88888.00 2009-06-28 11:14:06.750 179 12743.02 81.10 55141.18 88888.00 2009-06-28 11:14:06.875 179 12743.02 81.05 55141.18 88888.00 2009-06-28 11:14:07.000 179 12743.02 81.05 55141.18 88888.00 2009-06-28 11:14:07.125 179 12743.00 81.05 55141.20 88888.00 2009-06-28 11:14:07.250 179 12742.92 81.08 55141.18 88888.00 2009-06-28 11:14:07.375 179 12742.98 81.12 55141.20 88888.00 2009-06-28 11:14:07.500 179 12743.02 81.12 55141.20 88888.00 2009-06-28 11:14:07.625 179 12743.05 81.10 55141.20 88888.00 2009-06-28 11:14:07.750 179 12743.08 81.12 55141.20 88888.00 2009-06-28 11:14:07.875 179 12743.12 81.12 55141.18 88888.00 2009-06-28 11:14:08.000 179 12743.05 81.05 55141.15 88888.00 2009-06-28 11:14:08.125 179 12743.00 81.05 55141.18 88888.00 2009-06-28 11:14:08.250 179 12742.98 81.05 55141.25 88888.00 2009-06-28 11:14:08.375 179 12743.00 81.12 55141.22 88888.00 2009-06-28 11:14:08.500 179 12743.00 81.10 55141.20 88888.00 2009-06-28 11:14:08.625 179 12742.95 81.03 55141.12 88888.00 2009-06-28 11:14:08.750 179 12743.00 81.03 55141.15 88888.00 2009-06-28 11:14:08.875 179 12743.02 81.03 55141.18 88888.00 2009-06-28 11:14:09.000 179 12743.08 81.08 55141.20 88888.00 2009-06-28 11:14:09.125 179 12743.00 81.10 55141.20 88888.00 2009-06-28 11:14:09.250 179 12742.92 81.12 55141.18 88888.00 2009-06-28 11:14:09.375 179 12742.92 81.12 55141.18 88888.00 2009-06-28 11:14:09.500 179 12742.92 81.08 55141.15 88888.00 2009-06-28 11:14:09.625 179 12743.00 81.03 55141.15 88888.00 2009-06-28 11:14:09.750 179 12743.02 81.05 55141.18 88888.00 2009-06-28 11:14:09.875 179 12743.02 81.10 55141.20 88888.00 2009-06-28 11:14:10.000 179 12743.02 81.12 55141.20 88888.00 2009-06-28 11:14:10.125 179 12743.00 81.03 55141.18 88888.00 2009-06-28 11:14:10.250 179 12742.92 80.97 55141.15 88888.00 2009-06-28 11:14:10.375 179 12742.92 81.03 55141.15 88888.00 2009-06-28 11:14:10.500 179 12743.00 81.12 55141.22 88888.00 2009-06-28 11:14:10.625 179 12743.02 81.10 55141.20 88888.00 2009-06-28 11:14:10.750 179 12743.00 81.12 55141.20 88888.00 2009-06-28 11:14:10.875 179 12743.02 81.10 55141.18 88888.00 2009-06-28 11:14:11.000 179 12743.02 81.03 55141.18 88888.00 2009-06-28 11:14:11.125 179 12742.98 80.97 55141.15 88888.00 2009-06-28 11:14:11.250 179 12742.98 81.08 55141.15 88888.00 2009-06-28 11:14:11.375 179 12743.00 81.12 55141.18 88888.00 2009-06-28 11:14:11.500 179 12743.00 81.10 55141.18 88888.00 2009-06-28 11:14:11.625 179 12742.95 81.08 55141.15 88888.00 2009-06-28 11:14:11.750 179 12742.90 81.05 55141.12 88888.00 2009-06-28 11:14:11.875 179 12742.92 81.10 55141.15 88888.00 2009-06-28 11:14:12.000 179 12742.95 81.12 55141.12 88888.00 2009-06-28 11:14:12.125 179 12742.95 81.12 55141.15 88888.00 2009-06-28 11:14:12.250 179 12742.92 81.10 55141.15 88888.00 2009-06-28 11:14:12.375 179 12742.98 81.15 55141.15 88888.00 2009-06-28 11:14:12.500 179 12743.02 81.10 55141.15 88888.00 2009-06-28 11:14:12.625 179 12743.02 81.05 55141.12 88888.00 2009-06-28 11:14:12.750 179 12743.05 81.10 55141.15 88888.00 2009-06-28 11:14:12.875 179 12743.00 81.10 55141.15 88888.00 2009-06-28 11:14:13.000 179 12743.02 81.08 55141.12 88888.00 2009-06-28 11:14:13.125 179 12743.05 81.08 55141.15 88888.00 2009-06-28 11:14:13.250 179 12743.00 81.08 55141.12 88888.00 2009-06-28 11:14:13.375 179 12742.95 81.05 55141.12 88888.00 2009-06-28 11:14:13.500 179 12742.95 81.08 55141.15 88888.00 2009-06-28 11:14:13.625 179 12742.98 81.08 55141.15 88888.00 2009-06-28 11:14:13.750 179 12743.00 81.05 55141.15 88888.00 2009-06-28 11:14:13.875 179 12743.02 81.05 55141.12 88888.00 2009-06-28 11:14:14.000 179 12743.00 81.08 55141.12 88888.00 2009-06-28 11:14:14.125 179 12743.02 81.10 55141.18 88888.00 2009-06-28 11:14:14.250 179 12743.10 81.12 55141.20 88888.00 2009-06-28 11:14:14.375 179 12743.10 81.10 55141.20 88888.00 2009-06-28 11:14:14.500 179 12743.05 81.05 55141.18 88888.00 2009-06-28 11:14:14.625 179 12743.00 81.05 55141.15 88888.00 2009-06-28 11:14:14.750 179 12743.02 81.10 55141.18 88888.00 2009-06-28 11:14:14.875 179 12743.02 81.12 55141.20 88888.00 2009-06-28 11:14:15.000 179 12743.02 81.12 55141.18 88888.00 2009-06-28 11:14:15.125 179 12743.05 81.12 55141.18 88888.00 2009-06-28 11:14:15.250 179 12743.10 81.12 55141.15 88888.00 2009-06-28 11:14:15.375 179 12743.08 81.08 55141.15 88888.00 2009-06-28 11:14:15.500 179 12742.92 81.03 55141.15 88888.00 2009-06-28 11:14:15.625 179 12742.88 81.05 55141.12 88888.00 2009-06-28 11:14:15.750 179 12742.95 81.05 55141.12 88888.00 2009-06-28 11:14:15.875 179 12743.02 81.10 55141.18 88888.00 2009-06-28 11:14:16.000 179 12743.10 81.15 55141.18 88888.00 2009-06-28 11:14:16.125 179 12743.12 81.15 55141.20 88888.00 2009-06-28 11:14:16.250 179 12742.98 81.10 55141.18 88888.00 2009-06-28 11:14:16.375 179 12742.95 81.08 55141.15 88888.00 2009-06-28 11:14:16.500 179 12743.00 81.12 55141.20 88888.00 2009-06-28 11:14:16.625 179 12742.98 81.08 55141.15 88888.00 2009-06-28 11:14:16.750 179 12742.92 81.03 55141.15 88888.00 2009-06-28 11:14:16.875 179 12742.98 81.03 55141.15 88888.00 2009-06-28 11:14:17.000 179 12743.05 81.05 55141.15 88888.00 2009-06-28 11:14:17.125 179 12743.08 81.12 55141.20 88888.00 2009-06-28 11:14:17.250 179 12743.00 81.10 55141.20 88888.00 2009-06-28 11:14:17.375 179 12743.08 81.15 55141.20 88888.00 2009-06-28 11:14:17.500 179 12743.08 81.12 55141.18 88888.00 2009-06-28 11:14:17.625 179 12743.02 81.08 55141.15 88888.00 2009-06-28 11:14:17.750 179 12743.00 81.08 55141.15 88888.00 2009-06-28 11:14:17.875 179 12742.92 81.10 55141.20 88888.00 2009-06-28 11:14:18.000 179 12742.90 81.12 55141.20 88888.00 2009-06-28 11:14:18.125 179 12742.92 81.05 55141.18 88888.00 2009-06-28 11:14:18.250 179 12742.92 81.05 55141.20 88888.00 2009-06-28 11:14:18.375 179 12742.98 81.10 55141.18 88888.00 2009-06-28 11:14:18.500 179 12743.05 81.08 55141.18 88888.00 2009-06-28 11:14:18.625 179 12743.15 81.15 55141.18 88888.00 2009-06-28 11:14:18.750 179 12743.12 81.10 55141.18 88888.00 2009-06-28 11:14:18.875 179 12743.12 81.10 55141.20 88888.00 2009-06-28 11:14:19.000 179 12743.15 81.12 55141.18 88888.00 2009-06-28 11:14:19.125 179 12743.15 81.15 55141.22 88888.00 2009-06-28 11:14:19.250 179 12743.08 81.08 55141.22 88888.00 2009-06-28 11:14:19.375 179 12743.08 81.03 55141.18 88888.00 2009-06-28 11:14:19.500 179 12743.02 81.03 55141.18 88888.00 2009-06-28 11:14:19.625 179 12743.05 81.10 55141.20 88888.00 2009-06-28 11:14:19.750 179 12743.10 81.12 55141.20 88888.00 2009-06-28 11:14:19.875 179 12743.10 81.05 55141.20 88888.00 2009-06-28 11:14:20.000 179 12743.08 81.05 55141.18 88888.00 2009-06-28 11:14:20.125 179 12743.10 81.10 55141.18 88888.00 2009-06-28 11:14:20.250 179 12743.05 81.12 55141.15 88888.00 2009-06-28 11:14:20.375 179 12743.00 81.12 55141.18 88888.00 2009-06-28 11:14:20.500 179 12742.95 81.12 55141.20 88888.00 2009-06-28 11:14:20.625 179 12742.98 81.10 55141.18 88888.00 2009-06-28 11:14:20.750 179 12743.08 81.10 55141.18 88888.00 2009-06-28 11:14:20.875 179 12743.05 81.10 55141.18 88888.00 2009-06-28 11:14:21.000 179 12743.05 81.12 55141.18 88888.00 2009-06-28 11:14:21.125 179 12743.05 81.12 55141.18 88888.00 2009-06-28 11:14:21.250 179 12743.05 81.15 55141.20 88888.00 2009-06-28 11:14:21.375 179 12743.05 81.15 55141.20 88888.00 2009-06-28 11:14:21.500 179 12743.08 81.15 55141.18 88888.00 2009-06-28 11:14:21.625 179 12743.10 81.17 55141.20 88888.00 2009-06-28 11:14:21.750 179 12743.05 81.12 55141.18 88888.00 2009-06-28 11:14:21.875 179 12743.02 81.15 55141.18 88888.00 2009-06-28 11:14:22.000 179 12742.98 81.10 55141.12 88888.00 2009-06-28 11:14:22.125 179 12743.00 81.08 55141.12 88888.00 2009-06-28 11:14:22.250 179 12743.00 81.03 55141.15 88888.00 2009-06-28 11:14:22.375 179 12743.02 81.12 55141.18 88888.00 2009-06-28 11:14:22.500 179 12743.08 81.15 55141.20 88888.00 2009-06-28 11:14:22.625 179 12743.12 81.08 55141.15 88888.00 2009-06-28 11:14:22.750 179 12743.15 81.08 55141.15 88888.00 2009-06-28 11:14:22.875 179 12743.12 81.12 55141.18 88888.00 2009-06-28 11:14:23.000 179 12743.15 81.17 55141.20 88888.00 2009-06-28 11:14:23.125 179 12743.15 81.15 55141.18 88888.00 2009-06-28 11:14:23.250 179 12743.08 81.10 55141.18 88888.00 2009-06-28 11:14:23.375 179 12743.08 81.10 55141.20 88888.00 2009-06-28 11:14:23.500 179 12743.05 81.08 55141.18 88888.00 2009-06-28 11:14:23.625 179 12743.10 81.10 55141.20 88888.00 2009-06-28 11:14:23.750 179 12743.10 81.15 55141.20 88888.00 2009-06-28 11:14:23.875 179 12743.10 81.17 55141.18 88888.00 2009-06-28 11:14:24.000 179 12743.10 81.15 55141.18 88888.00 2009-06-28 11:14:24.125 179 12743.10 81.15 55141.22 88888.00 2009-06-28 11:14:24.250 179 12743.10 81.12 55141.22 88888.00 2009-06-28 11:14:24.375 179 12743.08 81.12 55141.20 88888.00 2009-06-28 11:14:24.500 179 12743.02 81.08 55141.15 88888.00 2009-06-28 11:14:24.625 179 12743.00 81.12 55141.18 88888.00 2009-06-28 11:14:24.750 179 12743.05 81.17 55141.20 88888.00 2009-06-28 11:14:24.875 179 12743.05 81.10 55141.20 88888.00 2009-06-28 11:14:25.000 179 12743.00 81.05 55141.18 88888.00 2009-06-28 11:14:25.125 179 12743.02 81.10 55141.18 88888.00 2009-06-28 11:14:25.250 179 12743.12 81.15 55141.22 88888.00 2009-06-28 11:14:25.375 179 12743.17 81.12 55141.18 88888.00 2009-06-28 11:14:25.500 179 12743.12 81.12 55141.15 88888.00 2009-06-28 11:14:25.625 179 12743.12 81.15 55141.15 88888.00 2009-06-28 11:14:25.750 179 12743.12 81.17 55141.18 88888.00 2009-06-28 11:14:25.875 179 12743.15 81.15 55141.18 88888.00 2009-06-28 11:14:26.000 179 12743.12 81.12 55141.12 88888.00 2009-06-28 11:14:26.125 179 12743.08 81.08 55141.12 88888.00 2009-06-28 11:14:26.250 179 12743.12 81.17 55141.18 88888.00 2009-06-28 11:14:26.375 179 12743.15 81.15 55141.20 88888.00 2009-06-28 11:14:26.500 179 12743.10 81.05 55141.18 88888.00 2009-06-28 11:14:26.625 179 12743.05 81.03 55141.15 88888.00 2009-06-28 11:14:26.750 179 12743.08 81.08 55141.18 88888.00 2009-06-28 11:14:26.875 179 12743.05 81.10 55141.18 88888.00 2009-06-28 11:14:27.000 179 12743.02 81.10 55141.18 88888.00 2009-06-28 11:14:27.125 179 12743.08 81.10 55141.18 88888.00 2009-06-28 11:14:27.250 179 12743.05 81.17 55141.20 88888.00 2009-06-28 11:14:27.375 179 12743.08 81.15 55141.20 88888.00 2009-06-28 11:14:27.500 179 12742.98 81.15 55141.20 88888.00 2009-06-28 11:14:27.625 179 12742.98 81.15 55141.20 88888.00 2009-06-28 11:14:27.750 179 12743.05 81.17 55141.18 88888.00 2009-06-28 11:14:27.875 179 12743.10 81.12 55141.18 88888.00 2009-06-28 11:14:28.000 179 12743.10 81.10 55141.18 88888.00 2009-06-28 11:14:28.125 179 12743.05 81.08 55141.20 88888.00 2009-06-28 11:14:28.250 179 12743.02 81.12 55141.15 88888.00 2009-06-28 11:14:28.375 179 12743.02 81.15 55141.15 88888.00 2009-06-28 11:14:28.500 179 12743.00 81.10 55141.18 88888.00 2009-06-28 11:14:28.625 179 12743.00 81.05 55141.15 88888.00 2009-06-28 11:14:28.750 179 12743.02 81.10 55141.18 88888.00 2009-06-28 11:14:28.875 179 12743.10 81.17 55141.22 88888.00 2009-06-28 11:14:29.000 179 12743.10 81.15 55141.18 88888.00 2009-06-28 11:14:29.125 179 12743.08 81.10 55141.18 88888.00 2009-06-28 11:14:29.250 179 12743.12 81.08 55141.18 88888.00 2009-06-28 11:14:29.375 179 12743.15 81.15 55141.18 88888.00 2009-06-28 11:14:29.500 179 12743.12 81.20 55141.18 88888.00 2009-06-28 11:14:29.625 179 12743.12 81.12 55141.15 88888.00 2009-06-28 11:14:29.750 179 12743.10 81.10 55141.18 88888.00 2009-06-28 11:14:29.875 179 12743.08 81.12 55141.20 88888.00 2009-06-28 11:14:30.000 179 12743.02 81.10 55141.18 88888.00 2009-06-28 11:14:30.125 179 12743.02 81.10 55141.18 88888.00 2009-06-28 11:14:30.250 179 12742.98 81.10 55141.18 88888.00 2009-06-28 11:14:30.375 179 12743.00 81.12 55141.15 88888.00 2009-06-28 11:14:30.500 179 12742.98 81.08 55141.15 88888.00 2009-06-28 11:14:30.625 179 12743.05 81.08 55141.18 88888.00 2009-06-28 11:14:30.750 179 12743.12 81.12 55141.18 88888.00 2009-06-28 11:14:30.875 179 12743.12 81.10 55141.18 88888.00 2009-06-28 11:14:31.000 179 12743.05 81.03 55141.12 88888.00 2009-06-28 11:14:31.125 179 12743.02 81.08 55141.12 88888.00 2009-06-28 11:14:31.250 179 12742.98 81.03 55141.15 88888.00 2009-06-28 11:14:31.375 179 12742.98 81.08 55141.15 88888.00 2009-06-28 11:14:31.500 179 12743.05 81.12 55141.18 88888.00 2009-06-28 11:14:31.625 179 12743.02 81.12 55141.15 88888.00 2009-06-28 11:14:31.750 179 12743.05 81.12 55141.20 88888.00 2009-06-28 11:14:31.875 179 12743.08 81.12 55141.20 88888.00 2009-06-28 11:14:32.000 179 12743.05 81.10 55141.18 88888.00 2009-06-28 11:14:32.125 179 12743.05 81.10 55141.18 88888.00 2009-06-28 11:14:32.250 179 12743.00 80.97 55141.18 88888.00 2009-06-28 11:14:32.375 179 12742.98 80.95 55141.18 88888.00 2009-06-28 11:14:32.500 179 12743.05 81.08 55141.18 88888.00 2009-06-28 11:14:32.625 179 12743.08 81.12 55141.18 88888.00 2009-06-28 11:14:32.750 179 12743.05 81.08 55141.20 88888.00 2009-06-28 11:14:32.875 179 12743.00 81.08 55141.18 88888.00 2009-06-28 11:14:33.000 179 12742.98 81.08 55141.18 88888.00 2009-06-28 11:14:33.125 179 12742.98 81.12 55141.15 88888.00 2009-06-28 11:14:33.250 179 12742.98 81.05 55141.15 88888.00 2009-06-28 11:14:33.375 179 12743.00 81.05 55141.18 88888.00 2009-06-28 11:14:33.500 179 12742.98 81.05 55141.20 88888.00 2009-06-28 11:14:33.625 179 12743.08 81.05 55141.22 88888.00 2009-06-28 11:14:33.750 179 12743.12 81.12 55141.18 88888.00 2009-06-28 11:14:33.875 179 12743.12 81.12 55141.20 88888.00 2009-06-28 11:14:34.000 179 12743.10 81.08 55141.15 88888.00 2009-06-28 11:14:34.125 179 12743.15 81.08 55141.18 88888.00 2009-06-28 11:14:34.250 179 12743.15 81.10 55141.18 88888.00 2009-06-28 11:14:34.375 179 12743.15 81.08 55141.18 88888.00 2009-06-28 11:14:34.500 179 12743.10 81.08 55141.15 88888.00 2009-06-28 11:14:34.625 179 12743.12 81.08 55141.18 88888.00 2009-06-28 11:14:34.750 179 12743.12 81.15 55141.20 88888.00 2009-06-28 11:14:34.875 179 12743.08 81.08 55141.18 88888.00 2009-06-28 11:14:35.000 179 12743.05 81.10 55141.12 88888.00 2009-06-28 11:14:35.125 179 12743.05 81.12 55141.18 88888.00 2009-06-28 11:14:35.250 179 12743.08 81.17 55141.20 88888.00 2009-06-28 11:14:35.375 179 12743.12 81.15 55141.18 88888.00 2009-06-28 11:14:35.500 179 12743.08 81.10 55141.20 88888.00 2009-06-28 11:14:35.625 179 12743.12 81.10 55141.18 88888.00 2009-06-28 11:14:35.750 179 12743.20 81.12 55141.20 88888.00 2009-06-28 11:14:35.875 179 12743.17 81.10 55141.20 88888.00 2009-06-28 11:14:36.000 179 12743.12 81.08 55141.20 88888.00 2009-06-28 11:14:36.125 179 12743.10 81.10 55141.18 88888.00 2009-06-28 11:14:36.250 179 12743.02 81.03 55141.18 88888.00 2009-06-28 11:14:36.375 179 12743.00 81.00 55141.15 88888.00 2009-06-28 11:14:36.500 179 12742.98 81.08 55141.15 88888.00 2009-06-28 11:14:36.625 179 12743.05 81.15 55141.20 88888.00 2009-06-28 11:14:36.750 179 12743.08 81.10 55141.18 88888.00 2009-06-28 11:14:36.875 179 12743.10 81.08 55141.18 88888.00 2009-06-28 11:14:37.000 179 12743.08 81.05 55141.18 88888.00 2009-06-28 11:14:37.125 179 12743.08 81.10 55141.18 88888.00 2009-06-28 11:14:37.250 179 12743.00 81.05 55141.18 88888.00 2009-06-28 11:14:37.375 179 12743.10 81.08 55141.15 88888.00 2009-06-28 11:14:37.500 179 12743.10 81.05 55141.15 88888.00 2009-06-28 11:14:37.625 179 12743.05 81.08 55141.18 88888.00 2009-06-28 11:14:37.750 179 12743.00 81.05 55141.15 88888.00 2009-06-28 11:14:37.875 179 12743.05 81.08 55141.12 88888.00 2009-06-28 11:14:38.000 179 12743.15 81.17 55141.15 88888.00 2009-06-28 11:14:38.125 179 12743.10 81.17 55141.18 88888.00 2009-06-28 11:14:38.250 179 12743.08 81.15 55141.18 88888.00 2009-06-28 11:14:38.375 179 12743.02 81.10 55141.18 88888.00 2009-06-28 11:14:38.500 179 12743.02 81.05 55141.18 88888.00 2009-06-28 11:14:38.625 179 12743.05 81.05 55141.20 88888.00 2009-06-28 11:14:38.750 179 12743.05 81.12 55141.22 88888.00 2009-06-28 11:14:38.875 179 12743.02 81.15 55141.22 88888.00 2009-06-28 11:14:39.000 179 12743.08 81.10 55141.15 88888.00 2009-06-28 11:14:39.125 179 12743.05 81.03 55141.15 88888.00 2009-06-28 11:14:39.250 179 12743.08 81.05 55141.15 88888.00 2009-06-28 11:14:39.375 179 12743.10 81.08 55141.18 88888.00 2009-06-28 11:14:39.500 179 12743.10 81.10 55141.18 88888.00 2009-06-28 11:14:39.625 179 12743.10 81.12 55141.20 88888.00 2009-06-28 11:14:39.750 179 12743.05 81.10 55141.18 88888.00 2009-06-28 11:14:39.875 179 12743.02 81.10 55141.15 88888.00 2009-06-28 11:14:40.000 179 12742.95 81.05 55141.07 88888.00 2009-06-28 11:14:40.125 179 12742.95 81.03 55141.12 88888.00 2009-06-28 11:14:40.250 179 12743.00 81.08 55141.18 88888.00 2009-06-28 11:14:40.375 179 12743.08 81.08 55141.15 88888.00 2009-06-28 11:14:40.500 179 12743.02 81.08 55141.15 88888.00 2009-06-28 11:14:40.625 179 12743.02 81.08 55141.12 88888.00 2009-06-28 11:14:40.750 179 12743.05 81.08 55141.12 88888.00 2009-06-28 11:14:40.875 179 12743.00 81.05 55141.15 88888.00 2009-06-28 11:14:41.000 179 12743.00 81.10 55141.12 88888.00 2009-06-28 11:14:41.125 179 12743.05 81.05 55141.12 88888.00 2009-06-28 11:14:41.250 179 12743.08 81.10 55141.15 88888.00 2009-06-28 11:14:41.375 179 12743.08 81.12 55141.15 88888.00 2009-06-28 11:14:41.500 179 12743.00 81.12 55141.18 88888.00 2009-06-28 11:14:41.625 179 12743.02 81.10 55141.18 88888.00 2009-06-28 11:14:41.750 179 12743.08 81.10 55141.18 88888.00 2009-06-28 11:14:41.875 179 12743.08 81.17 55141.18 88888.00 2009-06-28 11:14:42.000 179 12743.05 81.12 55141.18 88888.00 2009-06-28 11:14:42.125 179 12743.02 81.10 55141.18 88888.00 2009-06-28 11:14:42.250 179 12742.85 80.97 55141.12 88888.00 2009-06-28 11:14:42.375 179 12742.85 80.97 55141.12 88888.00 2009-06-28 11:14:42.500 179 12742.92 81.03 55141.15 88888.00 2009-06-28 11:14:42.625 179 12742.98 81.15 55141.20 88888.00 2009-06-28 11:14:42.750 179 12743.00 81.15 55141.18 88888.00 2009-06-28 11:14:42.875 179 12743.05 81.12 55141.20 88888.00 2009-06-28 11:14:43.000 179 12743.05 81.15 55141.25 88888.00 2009-06-28 11:14:43.125 179 12742.98 81.10 55141.22 88888.00 2009-06-28 11:14:43.250 179 12742.95 81.08 55141.18 88888.00 2009-06-28 11:14:43.375 179 12742.95 81.10 55141.18 88888.00 2009-06-28 11:14:43.500 179 12742.98 81.12 55141.18 88888.00 2009-06-28 11:14:43.625 179 12743.02 81.12 55141.18 88888.00 2009-06-28 11:14:43.750 179 12743.02 81.10 55141.18 88888.00 2009-06-28 11:14:43.875 179 12743.00 81.05 55141.18 88888.00 2009-06-28 11:14:44.000 179 12743.02 81.00 55141.15 88888.00 2009-06-28 11:14:44.125 179 12743.02 81.05 55141.18 88888.00 2009-06-28 11:14:44.250 179 12742.98 81.05 55141.20 88888.00 2009-06-28 11:14:44.375 179 12742.98 81.08 55141.20 88888.00 2009-06-28 11:14:44.500 179 12743.00 81.12 55141.22 88888.00 2009-06-28 11:14:44.625 179 12742.95 81.12 55141.20 88888.00 2009-06-28 11:14:44.750 179 12742.98 81.10 55141.20 88888.00 2009-06-28 11:14:44.875 179 12742.92 81.08 55141.20 88888.00 2009-06-28 11:14:45.000 179 12742.90 81.03 55141.20 88888.00 2009-06-28 11:14:45.125 179 12742.90 81.08 55141.18 88888.00 2009-06-28 11:14:45.250 179 12742.95 81.15 55141.20 88888.00 2009-06-28 11:14:45.375 179 12742.95 81.10 55141.20 88888.00 2009-06-28 11:14:45.500 179 12742.90 81.10 55141.22 88888.00 2009-06-28 11:14:45.625 179 12742.85 81.12 55141.20 88888.00 2009-06-28 11:14:45.750 179 12742.88 81.10 55141.20 88888.00 2009-06-28 11:14:45.875 179 12742.83 81.03 55141.18 88888.00 2009-06-28 11:14:46.000 179 12742.83 81.00 55141.18 88888.00 2009-06-28 11:14:46.125 179 12742.88 81.03 55141.20 88888.00 2009-06-28 11:14:46.250 179 12742.92 81.08 55141.20 88888.00 2009-06-28 11:14:46.375 179 12742.95 81.08 55141.22 88888.00 2009-06-28 11:14:46.500 179 12742.92 81.08 55141.22 88888.00 2009-06-28 11:14:46.625 179 12742.95 81.10 55141.22 88888.00 2009-06-28 11:14:46.750 179 12742.90 81.08 55141.22 88888.00 2009-06-28 11:14:46.875 179 12742.83 81.05 55141.22 88888.00 2009-06-28 11:14:47.000 179 12742.83 81.03 55141.22 88888.00 2009-06-28 11:14:47.125 179 12742.90 81.08 55141.20 88888.00 2009-06-28 11:14:47.250 179 12743.02 81.08 55141.22 88888.00 2009-06-28 11:14:47.375 179 12743.08 81.08 55141.20 88888.00 2009-06-28 11:14:47.500 179 12743.02 81.08 55141.20 88888.00 2009-06-28 11:14:47.625 179 12743.00 81.08 55141.20 88888.00 2009-06-28 11:14:47.750 179 12743.02 81.05 55141.22 88888.00 2009-06-28 11:14:47.875 179 12743.02 81.00 55141.20 88888.00 2009-06-28 11:14:48.000 179 12743.00 81.00 55141.20 88888.00 2009-06-28 11:14:48.125 179 12743.00 81.03 55141.20 88888.00 2009-06-28 11:14:48.250 179 12743.05 81.10 55141.22 88888.00 2009-06-28 11:14:48.375 179 12743.12 81.17 55141.25 88888.00 2009-06-28 11:14:48.500 179 12743.02 81.05 55141.20 88888.00 2009-06-28 11:14:48.625 179 12742.95 81.05 55141.18 88888.00 2009-06-28 11:14:48.750 179 12742.98 81.08 55141.20 88888.00 2009-06-28 11:14:48.875 179 12743.05 81.08 55141.25 88888.00 2009-06-28 11:14:49.000 179 12742.98 81.10 55141.22 88888.00 2009-06-28 11:14:49.125 179 12742.92 81.05 55141.22 88888.00 2009-06-28 11:14:49.250 179 12742.95 81.08 55141.25 88888.00 2009-06-28 11:14:49.375 179 12743.05 81.15 55141.28 88888.00 2009-06-28 11:14:49.500 179 12743.10 81.15 55141.22 88888.00 2009-06-28 11:14:49.625 179 12743.08 81.12 55141.22 88888.00 2009-06-28 11:14:49.750 179 12743.05 81.12 55141.20 88888.00 2009-06-28 11:14:49.875 179 12742.98 81.12 55141.25 88888.00 2009-06-28 11:14:50.000 179 12742.90 81.10 55141.20 88888.00 2009-06-28 11:14:50.125 179 12742.88 81.10 55141.22 88888.00 2009-06-28 11:14:50.250 179 12742.88 81.05 55141.22 88888.00 2009-06-28 11:14:50.375 179 12742.98 81.12 55141.25 88888.00 2009-06-28 11:14:50.500 179 12743.00 81.17 55141.25 88888.00 2009-06-28 11:14:50.625 179 12742.98 81.12 55141.25 88888.00 2009-06-28 11:14:50.750 179 12743.00 81.15 55141.22 88888.00 2009-06-28 11:14:50.875 179 12743.00 81.08 55141.20 88888.00 2009-06-28 11:14:51.000 179 12742.98 81.05 55141.20 88888.00 2009-06-28 11:14:51.125 179 12742.98 81.10 55141.25 88888.00 2009-06-28 11:14:51.250 179 12742.92 81.10 55141.25 88888.00 2009-06-28 11:14:51.375 179 12742.98 81.15 55141.22 88888.00 2009-06-28 11:14:51.500 179 12742.98 81.10 55141.22 88888.00 2009-06-28 11:14:51.625 179 12743.00 81.12 55141.20 88888.00 2009-06-28 11:14:51.750 179 12742.98 81.10 55141.22 88888.00 2009-06-28 11:14:51.875 179 12742.98 81.08 55141.25 88888.00 2009-06-28 11:14:52.000 179 12742.95 81.08 55141.20 88888.00 2009-06-28 11:14:52.125 179 12742.90 81.05 55141.20 88888.00 2009-06-28 11:14:52.250 179 12742.83 81.05 55141.20 88888.00 2009-06-28 11:14:52.375 179 12742.92 81.08 55141.22 88888.00 2009-06-28 11:14:52.500 179 12743.00 81.12 55141.25 88888.00 2009-06-28 11:14:52.625 179 12743.02 81.12 55141.25 88888.00 2009-06-28 11:14:52.750 179 12743.00 81.08 55141.22 88888.00 2009-06-28 11:14:52.875 179 12742.98 81.03 55141.20 88888.00 2009-06-28 11:14:53.000 179 12742.95 81.00 55141.18 88888.00 2009-06-28 11:14:53.125 179 12742.95 81.08 55141.20 88888.00 2009-06-28 11:14:53.250 179 12742.95 81.08 55141.20 88888.00 2009-06-28 11:14:53.375 179 12742.98 81.05 55141.18 88888.00 2009-06-28 11:14:53.500 179 12742.92 81.05 55141.18 88888.00 2009-06-28 11:14:53.625 179 12742.90 81.10 55141.18 88888.00 2009-06-28 11:14:53.750 179 12742.98 81.10 55141.20 88888.00 2009-06-28 11:14:53.875 179 12742.98 81.08 55141.20 88888.00 2009-06-28 11:14:54.000 179 12742.95 81.03 55141.18 88888.00 2009-06-28 11:14:54.125 179 12742.90 81.03 55141.18 88888.00 2009-06-28 11:14:54.250 179 12742.90 81.08 55141.22 88888.00 2009-06-28 11:14:54.375 179 12742.92 81.10 55141.20 88888.00 2009-06-28 11:14:54.500 179 12742.90 81.10 55141.22 88888.00 2009-06-28 11:14:54.625 179 12742.95 81.15 55141.25 88888.00 2009-06-28 11:14:54.750 179 12742.98 81.17 55141.25 88888.00 2009-06-28 11:14:54.875 179 12742.90 81.17 55141.22 88888.00 2009-06-28 11:14:55.000 179 12742.90 81.08 55141.18 88888.00 2009-06-28 11:14:55.125 179 12743.00 81.12 55141.20 88888.00 2009-06-28 11:14:55.250 179 12743.00 81.12 55141.20 88888.00 2009-06-28 11:14:55.375 179 12742.90 81.10 55141.18 88888.00 2009-06-28 11:14:55.500 179 12742.88 81.08 55141.20 88888.00 2009-06-28 11:14:55.625 179 12742.90 81.10 55141.22 88888.00 2009-06-28 11:14:55.750 179 12742.83 81.10 55141.20 88888.00 2009-06-28 11:14:55.875 179 12742.92 81.10 55141.20 88888.00 2009-06-28 11:14:56.000 179 12743.02 81.10 55141.22 88888.00 2009-06-28 11:14:56.125 179 12742.98 81.08 55141.20 88888.00 2009-06-28 11:14:56.250 179 12742.92 81.10 55141.20 88888.00 2009-06-28 11:14:56.375 179 12742.90 81.08 55141.22 88888.00 2009-06-28 11:14:56.500 179 12742.95 81.10 55141.25 88888.00 2009-06-28 11:14:56.625 179 12742.85 81.05 55141.20 88888.00 2009-06-28 11:14:56.750 179 12742.80 81.05 55141.20 88888.00 2009-06-28 11:14:56.875 179 12742.83 81.10 55141.22 88888.00 2009-06-28 11:14:57.000 179 12742.95 81.10 55141.20 88888.00 2009-06-28 11:14:57.125 179 12742.90 81.05 55141.20 88888.00 2009-06-28 11:14:57.250 179 12742.83 81.03 55141.22 88888.00 2009-06-28 11:14:57.375 179 12742.90 81.12 55141.25 88888.00 2009-06-28 11:14:57.500 179 12743.00 81.22 55141.28 88888.00 2009-06-28 11:14:57.625 179 12742.95 81.17 55141.25 88888.00 2009-06-28 11:14:57.750 179 12742.83 81.05 55141.20 88888.00 2009-06-28 11:14:57.875 179 12742.77 80.95 55141.18 88888.00 2009-06-28 11:14:58.000 179 12742.83 81.03 55141.20 88888.00 2009-06-28 11:14:58.125 179 12742.85 81.08 55141.20 88888.00 2009-06-28 11:14:58.250 179 12742.88 81.08 55141.25 88888.00 2009-06-28 11:14:58.375 179 12742.88 81.05 55141.22 88888.00 2009-06-28 11:14:58.500 179 12742.92 81.10 55141.25 88888.00 2009-06-28 11:14:58.625 179 12742.92 81.05 55141.22 88888.00 2009-06-28 11:14:58.750 179 12742.88 81.00 55141.22 88888.00 2009-06-28 11:14:58.875 179 12742.88 81.10 55141.25 88888.00 2009-06-28 11:14:59.000 179 12742.85 81.08 55141.22 88888.00 2009-06-28 11:14:59.125 179 12742.80 81.05 55141.22 88888.00 2009-06-28 11:14:59.250 179 12742.77 81.00 55141.22 88888.00 2009-06-28 11:14:59.375 179 12742.83 81.03 55141.22 88888.00 2009-06-28 11:14:59.500 179 12742.80 81.05 55141.22 88888.00 2009-06-28 11:14:59.625 179 12742.88 81.08 55141.28 88888.00 2009-06-28 11:14:59.750 179 12742.88 81.08 55141.28 88888.00 2009-06-28 11:14:59.875 179 12742.85 81.10 55141.25 88888.00 2009-06-28 11:15:00.000 179 12742.77 81.08 55141.25 88888.00 2009-06-28 11:15:00.125 179 12742.80 81.03 55141.20 88888.00 2009-06-28 11:15:00.250 179 12742.90 81.00 55141.22 88888.00 2009-06-28 11:15:00.375 179 12742.92 81.03 55141.25 88888.00 2009-06-28 11:15:00.500 179 12742.92 81.03 55141.25 88888.00 2009-06-28 11:15:00.625 179 12742.85 81.03 55141.25 88888.00 2009-06-28 11:15:00.750 179 12742.85 80.97 55141.22 88888.00 2009-06-28 11:15:00.875 179 12742.88 81.03 55141.22 88888.00 2009-06-28 11:15:01.000 179 12742.88 81.08 55141.28 88888.00 2009-06-28 11:15:01.125 179 12742.92 81.10 55141.30 88888.00 2009-06-28 11:15:01.250 179 12742.90 81.12 55141.28 88888.00 2009-06-28 11:15:01.375 179 12742.90 81.12 55141.28 88888.00 2009-06-28 11:15:01.500 179 12742.92 81.10 55141.28 88888.00 2009-06-28 11:15:01.625 179 12742.92 81.03 55141.22 88888.00 2009-06-28 11:15:01.750 179 12742.83 81.00 55141.25 88888.00 2009-06-28 11:15:01.875 179 12742.80 81.00 55141.22 88888.00 2009-06-28 11:15:02.000 179 12742.88 81.03 55141.25 88888.00 2009-06-28 11:15:02.125 179 12742.95 81.08 55141.25 88888.00 2009-06-28 11:15:02.250 179 12742.92 81.05 55141.25 88888.00 2009-06-28 11:15:02.375 179 12742.90 81.08 55141.28 88888.00 2009-06-28 11:15:02.500 179 12742.85 81.05 55141.28 88888.00 2009-06-28 11:15:02.625 179 12742.83 81.03 55141.25 88888.00 2009-06-28 11:15:02.750 179 12742.77 81.03 55141.28 88888.00 2009-06-28 11:15:02.875 179 12742.80 81.03 55141.25 88888.00 2009-06-28 11:15:03.000 179 12742.83 81.03 55141.22 88888.00 2009-06-28 11:15:03.125 179 12742.85 81.03 55141.25 88888.00 2009-06-28 11:15:03.250 179 12742.75 81.05 55141.22 88888.00 2009-06-28 11:15:03.375 179 12742.80 81.08 55141.22 88888.00 2009-06-28 11:15:03.500 179 12742.80 81.08 55141.25 88888.00 2009-06-28 11:15:03.625 179 12742.77 81.05 55141.25 88888.00 2009-06-28 11:15:03.750 179 12742.80 81.03 55141.25 88888.00 2009-06-28 11:15:03.875 179 12742.80 81.05 55141.25 88888.00 2009-06-28 11:15:04.000 179 12742.90 81.08 55141.25 88888.00 2009-06-28 11:15:04.125 179 12742.90 81.00 55141.28 88888.00 2009-06-28 11:15:04.250 179 12742.88 81.05 55141.28 88888.00 2009-06-28 11:15:04.375 179 12742.85 81.15 55141.30 88888.00 2009-06-28 11:15:04.500 179 12742.77 81.17 55141.28 88888.00 2009-06-28 11:15:04.625 179 12742.75 81.17 55141.32 88888.00 2009-06-28 11:15:04.750 179 12742.80 81.12 55141.28 88888.00 2009-06-28 11:15:04.875 179 12742.73 81.10 55141.28 88888.00 2009-06-28 11:15:05.000 179 12742.73 81.10 55141.30 88888.00 2009-06-28 11:15:05.125 179 12742.77 81.20 55141.30 88888.00 2009-06-28 11:15:05.250 179 12742.75 81.15 55141.30 88888.00 2009-06-28 11:15:05.375 179 12742.75 81.10 55141.28 88888.00 2009-06-28 11:15:05.500 179 12742.70 81.05 55141.22 88888.00 2009-06-28 11:15:05.625 179 12742.73 81.05 55141.25 88888.00 2009-06-28 11:15:05.750 179 12742.75 81.08 55141.25 88888.00 2009-06-28 11:15:05.875 179 12742.77 81.08 55141.25 88888.00 2009-06-28 11:15:06.000 179 12742.67 81.05 55141.22 88888.00 2009-06-28 11:15:06.125 179 12742.70 81.03 55141.30 88888.00 2009-06-28 11:15:06.250 179 12742.75 81.10 55141.32 88888.00 2009-06-28 11:15:06.375 179 12742.83 81.12 55141.30 88888.00 2009-06-28 11:15:06.500 179 12742.90 81.15 55141.30 88888.00 2009-06-28 11:15:06.625 179 12742.83 81.08 55141.28 88888.00 2009-06-28 11:15:06.750 179 12742.80 81.08 55141.30 88888.00 2009-06-28 11:15:06.875 179 12742.75 81.10 55141.28 88888.00 2009-06-28 11:15:07.000 179 12742.75 81.05 55141.22 88888.00 2009-06-28 11:15:07.125 179 12742.85 81.08 55141.25 88888.00 2009-06-28 11:15:07.250 179 12742.85 81.12 55141.28 88888.00 2009-06-28 11:15:07.375 179 12742.83 81.12 55141.30 88888.00 2009-06-28 11:15:07.500 179 12742.80 81.03 55141.28 88888.00 2009-06-28 11:15:07.625 179 12742.85 81.05 55141.25 88888.00 2009-06-28 11:15:07.750 179 12742.85 81.12 55141.28 88888.00 2009-06-28 11:15:07.875 179 12742.77 81.10 55141.28 88888.00 2009-06-28 11:15:08.000 179 12742.75 81.12 55141.25 88888.00 2009-06-28 11:15:08.125 179 12742.77 81.12 55141.30 88888.00 2009-06-28 11:15:08.250 179 12742.70 81.10 55141.28 88888.00 2009-06-28 11:15:08.375 179 12742.67 81.05 55141.22 88888.00 2009-06-28 11:15:08.500 179 12742.73 81.05 55141.25 88888.00 2009-06-28 11:15:08.625 179 12742.80 81.10 55141.28 88888.00 2009-06-28 11:15:08.750 179 12742.80 81.12 55141.30 88888.00 2009-06-28 11:15:08.875 179 12742.77 81.10 55141.28 88888.00 2009-06-28 11:15:09.000 179 12742.77 81.10 55141.28 88888.00 2009-06-28 11:15:09.125 179 12742.73 81.10 55141.28 88888.00 2009-06-28 11:15:09.250 179 12742.70 81.05 55141.28 88888.00 2009-06-28 11:15:09.375 179 12742.70 81.08 55141.30 88888.00 2009-06-28 11:15:09.500 179 12742.67 81.17 55141.30 88888.00 2009-06-28 11:15:09.625 179 12742.67 81.15 55141.30 88888.00 2009-06-28 11:15:09.750 179 12742.65 81.05 55141.28 88888.00 2009-06-28 11:15:09.875 179 12742.67 81.05 55141.28 88888.00 2009-06-28 11:15:10.000 179 12742.70 81.10 55141.30 88888.00 2009-06-28 11:15:10.125 179 12742.80 81.12 55141.30 88888.00 2009-06-28 11:15:10.250 179 12742.80 81.10 55141.32 88888.00 2009-06-28 11:15:10.375 179 12742.83 81.10 55141.32 88888.00 2009-06-28 11:15:10.500 179 12742.75 81.03 55141.30 88888.00 2009-06-28 11:15:10.625 179 12742.77 81.12 55141.30 88888.00 2009-06-28 11:15:10.750 179 12742.80 81.17 55141.35 88888.00 2009-06-28 11:15:10.875 179 12742.77 81.10 55141.32 88888.00 2009-06-28 11:15:11.000 179 12742.75 81.10 55141.28 88888.00 2009-06-28 11:15:11.125 179 12742.75 81.12 55141.32 88888.00 2009-06-28 11:15:11.250 179 12742.80 81.12 55141.32 88888.00 2009-06-28 11:15:11.375 179 12742.80 81.15 55141.32 88888.00 2009-06-28 11:15:11.500 179 12742.83 81.17 55141.35 88888.00 2009-06-28 11:15:11.625 179 12742.80 81.17 55141.30 88888.00 2009-06-28 11:15:11.750 179 12742.75 81.05 55141.28 88888.00 2009-06-28 11:15:11.875 179 12742.75 81.00 55141.25 88888.00 2009-06-28 11:15:12.000 179 12742.88 81.10 55141.30 88888.00 2009-06-28 11:15:12.125 179 12742.85 81.15 55141.35 88888.00 2009-06-28 11:15:12.250 179 12742.80 81.12 55141.30 88888.00 2009-06-28 11:15:12.375 179 12742.77 81.10 55141.28 88888.00 2009-06-28 11:15:12.500 179 12742.83 81.10 55141.28 88888.00 2009-06-28 11:15:12.625 179 12742.77 81.12 55141.25 88888.00 2009-06-28 11:15:12.750 179 12742.73 81.10 55141.25 88888.00 2009-06-28 11:15:12.875 179 12742.73 81.12 55141.25 88888.00 2009-06-28 11:15:13.000 179 12742.67 81.10 55141.28 88888.00 2009-06-28 11:15:13.125 179 12742.65 81.05 55141.28 88888.00 2009-06-28 11:15:13.250 179 12742.70 81.05 55141.28 88888.00 2009-06-28 11:15:13.375 179 12742.75 81.12 55141.25 88888.00 2009-06-28 11:15:13.500 179 12742.67 81.12 55141.25 88888.00 2009-06-28 11:15:13.625 179 12742.60 81.10 55141.25 88888.00 2009-06-28 11:15:13.750 179 12742.65 81.12 55141.25 88888.00 2009-06-28 11:15:13.875 179 12742.70 81.20 55141.25 88888.00 2009-06-28 11:15:14.000 179 12742.80 81.20 55141.30 88888.00 2009-06-28 11:15:14.125 179 12742.75 81.15 55141.28 88888.00 2009-06-28 11:15:14.250 179 12742.62 81.08 55141.25 88888.00 2009-06-28 11:15:14.375 179 12742.65 81.10 55141.28 88888.00 2009-06-28 11:15:14.500 179 12742.67 81.15 55141.28 88888.00 2009-06-28 11:15:14.625 179 12742.65 81.20 55141.30 88888.00 2009-06-28 11:15:14.750 179 12742.70 81.22 55141.32 88888.00 2009-06-28 11:15:14.875 179 12742.75 81.20 55141.32 88888.00 2009-06-28 11:15:15.000 179 12742.75 81.17 55141.30 88888.00 2009-06-28 11:15:15.125 179 12742.73 81.15 55141.32 88888.00 2009-06-28 11:15:15.250 179 12742.70 81.17 55141.30 88888.00 2009-06-28 11:15:15.375 179 12742.65 81.15 55141.28 88888.00 2009-06-28 11:15:15.500 179 12742.65 81.10 55141.28 88888.00 2009-06-28 11:15:15.625 179 12742.67 81.08 55141.28 88888.00 2009-06-28 11:15:15.750 179 12742.67 81.08 55141.30 88888.00 2009-06-28 11:15:15.875 179 12742.65 81.08 55141.25 88888.00 2009-06-28 11:15:16.000 179 12742.73 81.08 55141.28 88888.00 2009-06-28 11:15:16.125 179 12742.75 81.10 55141.25 88888.00 2009-06-28 11:15:16.250 179 12742.70 81.10 55141.30 88888.00 2009-06-28 11:15:16.375 179 12742.75 81.12 55141.30 88888.00 2009-06-28 11:15:16.500 179 12742.75 81.12 55141.30 88888.00 2009-06-28 11:15:16.625 179 12742.73 81.10 55141.28 88888.00 2009-06-28 11:15:16.750 179 12742.73 81.12 55141.30 88888.00 2009-06-28 11:15:16.875 179 12742.75 81.17 55141.32 88888.00 2009-06-28 11:15:17.000 179 12742.83 81.12 55141.30 88888.00 2009-06-28 11:15:17.125 179 12742.80 81.12 55141.30 88888.00 2009-06-28 11:15:17.250 179 12742.73 81.10 55141.30 88888.00 2009-06-28 11:15:17.375 179 12742.83 81.12 55141.30 88888.00 2009-06-28 11:15:17.500 179 12742.88 81.17 55141.32 88888.00 2009-06-28 11:15:17.625 179 12742.88 81.20 55141.35 88888.00 2009-06-28 11:15:17.750 179 12742.77 81.12 55141.32 88888.00 2009-06-28 11:15:17.875 179 12742.70 81.12 55141.30 88888.00 2009-06-28 11:15:18.000 179 12742.75 81.17 55141.32 88888.00 2009-06-28 11:15:18.125 179 12742.83 81.17 55141.30 88888.00 2009-06-28 11:15:18.250 179 12742.77 81.08 55141.28 88888.00 2009-06-28 11:15:18.375 179 12742.80 81.12 55141.30 88888.00 2009-06-28 11:15:18.500 179 12742.83 81.15 55141.32 88888.00 2009-06-28 11:15:18.625 179 12742.83 81.22 55141.35 88888.00 2009-06-28 11:15:18.750 179 12742.85 81.20 55141.35 88888.00 2009-06-28 11:15:18.875 179 12742.85 81.17 55141.32 88888.00 2009-06-28 11:15:19.000 179 12742.85 81.17 55141.32 88888.00 2009-06-28 11:15:19.125 179 12742.83 81.15 55141.28 88888.00 2009-06-28 11:15:19.250 179 12742.73 81.17 55141.30 88888.00 2009-06-28 11:15:19.375 179 12742.73 81.17 55141.30 88888.00 2009-06-28 11:15:19.500 179 12742.75 81.22 55141.30 88888.00 2009-06-28 11:15:19.625 179 12742.73 81.20 55141.30 88888.00 2009-06-28 11:15:19.750 179 12742.73 81.17 55141.28 88888.00 2009-06-28 11:15:19.875 179 12742.75 81.12 55141.30 88888.00 2009-06-28 11:15:20.000 179 12742.67 81.10 55141.30 88888.00 2009-06-28 11:15:20.125 179 12742.65 81.15 55141.32 88888.00 2009-06-28 11:15:20.250 179 12742.67 81.22 55141.38 88888.00 2009-06-28 11:15:20.375 179 12742.70 81.22 55141.35 88888.00 2009-06-28 11:15:20.500 179 12742.70 81.22 55141.32 88888.00 2009-06-28 11:15:20.625 179 12742.67 81.15 55141.30 88888.00 2009-06-28 11:15:20.750 179 12742.67 81.20 55141.30 88888.00 2009-06-28 11:15:20.875 179 12742.67 81.20 55141.32 88888.00 2009-06-28 11:15:21.000 179 12742.67 81.22 55141.28 88888.00 2009-06-28 11:15:21.125 179 12742.65 81.15 55141.30 88888.00 2009-06-28 11:15:21.250 179 12742.62 81.12 55141.32 88888.00 2009-06-28 11:15:21.375 179 12742.65 81.22 55141.32 88888.00 2009-06-28 11:15:21.500 179 12742.67 81.22 55141.30 88888.00 2009-06-28 11:15:21.625 179 12742.65 81.15 55141.32 88888.00 2009-06-28 11:15:21.750 179 12742.58 81.20 55141.32 88888.00 2009-06-28 11:15:21.875 179 12742.50 81.20 55141.32 88888.00 2009-06-28 11:15:22.000 179 12742.50 81.20 55141.32 88888.00 2009-06-28 11:15:22.125 179 12742.58 81.15 55141.32 88888.00 2009-06-28 11:15:22.250 179 12742.58 81.10 55141.30 88888.00 2009-06-28 11:15:22.375 179 12742.52 81.12 55141.28 88888.00 2009-06-28 11:15:22.500 179 12742.50 81.15 55141.28 88888.00 2009-06-28 11:15:22.625 179 12742.55 81.15 55141.28 88888.00 2009-06-28 11:15:22.750 179 12742.58 81.20 55141.32 88888.00 2009-06-28 11:15:22.875 179 12742.60 81.25 55141.30 88888.00 2009-06-28 11:15:23.000 179 12742.58 81.22 55141.28 88888.00 2009-06-28 11:15:23.125 179 12742.58 81.25 55141.32 88888.00 2009-06-28 11:15:23.250 179 12742.65 81.28 55141.32 88888.00 2009-06-28 11:15:23.375 179 12742.60 81.20 55141.30 88888.00 2009-06-28 11:15:23.500 179 12742.62 81.12 55141.30 88888.00 2009-06-28 11:15:23.625 179 12742.62 81.17 55141.32 88888.00 2009-06-28 11:15:23.750 179 12742.62 81.22 55141.30 88888.00 2009-06-28 11:15:23.875 179 12742.65 81.25 55141.30 88888.00 2009-06-28 11:15:24.000 179 12742.67 81.20 55141.25 88888.00 2009-06-28 11:15:24.125 179 12742.62 81.17 55141.28 88888.00 2009-06-28 11:15:24.250 179 12742.58 81.17 55141.28 88888.00 2009-06-28 11:15:24.375 179 12742.58 81.15 55141.25 88888.00 2009-06-28 11:15:24.500 179 12742.58 81.10 55141.28 88888.00 2009-06-28 11:15:24.625 179 12742.62 81.15 55141.30 88888.00 2009-06-28 11:15:24.750 179 12742.55 81.15 55141.30 88888.00 2009-06-28 11:15:24.875 179 12742.55 81.15 55141.30 88888.00 2009-06-28 11:15:25.000 179 12742.50 81.15 55141.25 88888.00 2009-06-28 11:15:25.125 179 12742.52 81.20 55141.30 88888.00 2009-06-28 11:15:25.250 179 12742.62 81.22 55141.32 88888.00 2009-06-28 11:15:25.375 179 12742.62 81.17 55141.32 88888.00 2009-06-28 11:15:25.500 179 12742.60 81.20 55141.30 88888.00 2009-06-28 11:15:25.625 179 12742.60 81.20 55141.30 88888.00 2009-06-28 11:15:25.750 179 12742.62 81.20 55141.35 88888.00 2009-06-28 11:15:25.875 179 12742.62 81.17 55141.32 88888.00 2009-06-28 11:15:26.000 179 12742.55 81.10 55141.30 88888.00 2009-06-28 11:15:26.125 179 12742.50 81.17 55141.30 88888.00 2009-06-28 11:15:26.250 179 12742.55 81.17 55141.32 88888.00 2009-06-28 11:15:26.375 179 12742.62 81.17 55141.32 88888.00 2009-06-28 11:15:26.500 179 12742.62 81.15 55141.32 88888.00 2009-06-28 11:15:26.625 179 12742.65 81.15 55141.32 88888.00 2009-06-28 11:15:26.750 179 12742.62 81.20 55141.32 88888.00 2009-06-28 11:15:26.875 179 12742.70 81.20 55141.30 88888.00 2009-06-28 11:15:27.000 179 12742.62 81.22 55141.28 88888.00 2009-06-28 11:15:27.125 179 12742.65 81.22 55141.30 88888.00 2009-06-28 11:15:27.250 179 12742.60 81.17 55141.30 88888.00 2009-06-28 11:15:27.375 179 12742.58 81.20 55141.30 88888.00 2009-06-28 11:15:27.500 179 12742.50 81.17 55141.28 88888.00 2009-06-28 11:15:27.625 179 12742.50 81.17 55141.30 88888.00 2009-06-28 11:15:27.750 179 12742.60 81.22 55141.32 88888.00 2009-06-28 11:15:27.875 179 12742.55 81.17 55141.30 88888.00 2009-06-28 11:15:28.000 179 12742.55 81.17 55141.30 88888.00 2009-06-28 11:15:28.125 179 12742.55 81.20 55141.30 88888.00 2009-06-28 11:15:28.250 179 12742.52 81.20 55141.30 88888.00 2009-06-28 11:15:28.375 179 12742.58 81.22 55141.32 88888.00 2009-06-28 11:15:28.500 179 12742.55 81.17 55141.30 88888.00 2009-06-28 11:15:28.625 179 12742.55 81.20 55141.30 88888.00 2009-06-28 11:15:28.750 179 12742.58 81.22 55141.32 88888.00 2009-06-28 11:15:28.875 179 12742.58 81.25 55141.32 88888.00 2009-06-28 11:15:29.000 179 12742.58 81.30 55141.32 88888.00 2009-06-28 11:15:29.125 179 12742.50 81.25 55141.30 88888.00 2009-06-28 11:15:29.250 179 12742.50 81.20 55141.30 88888.00 2009-06-28 11:15:29.375 179 12742.62 81.25 55141.30 88888.00 2009-06-28 11:15:29.500 179 12742.60 81.20 55141.30 88888.00 2009-06-28 11:15:29.625 179 12742.65 81.25 55141.30 88888.00 2009-06-28 11:15:29.750 179 12742.65 81.22 55141.30 88888.00 2009-06-28 11:15:29.875 179 12742.58 81.20 55141.30 88888.00 2009-06-28 11:15:30.000 179 12742.62 81.22 55141.32 88888.00 2009-06-28 11:15:30.125 179 12742.73 81.25 55141.30 88888.00 2009-06-28 11:15:30.250 179 12742.65 81.17 55141.28 88888.00 2009-06-28 11:15:30.375 179 12742.67 81.20 55141.28 88888.00 2009-06-28 11:15:30.500 179 12742.73 81.22 55141.28 88888.00 2009-06-28 11:15:30.625 179 12742.75 81.25 55141.32 88888.00 2009-06-28 11:15:30.750 179 12742.70 81.25 55141.30 88888.00 2009-06-28 11:15:30.875 179 12742.60 81.15 55141.28 88888.00 2009-06-28 11:15:31.000 179 12742.60 81.12 55141.25 88888.00 2009-06-28 11:15:31.125 179 12742.62 81.15 55141.28 88888.00 2009-06-28 11:15:31.250 179 12742.73 81.25 55141.32 88888.00 2009-06-28 11:15:31.375 179 12742.83 81.35 55141.35 88888.00 2009-06-28 11:15:31.500 179 12742.83 81.33 55141.32 88888.00 2009-06-28 11:15:31.625 179 12742.80 81.28 55141.30 88888.00 2009-06-28 11:15:31.750 179 12742.70 81.15 55141.28 88888.00 2009-06-28 11:15:31.875 179 12742.70 81.20 55141.25 88888.00 2009-06-28 11:15:32.000 179 12742.75 81.20 55141.25 88888.00 2009-06-28 11:15:32.125 179 12742.70 81.15 55141.22 88888.00 2009-06-28 11:15:32.250 179 12742.67 81.17 55141.25 88888.00 2009-06-28 11:15:32.375 179 12742.67 81.17 55141.28 88888.00 2009-06-28 11:15:32.500 179 12742.70 81.22 55141.30 88888.00 2009-06-28 11:15:32.625 179 12742.67 81.20 55141.30 88888.00 2009-06-28 11:15:32.750 179 12742.67 81.20 55141.30 88888.00 2009-06-28 11:15:32.875 179 12742.70 81.20 55141.30 88888.00 2009-06-28 11:15:33.000 179 12742.62 81.17 55141.30 88888.00 2009-06-28 11:15:33.125 179 12742.60 81.22 55141.30 88888.00 2009-06-28 11:15:33.250 179 12742.55 81.20 55141.25 88888.00 2009-06-28 11:15:33.375 179 12742.62 81.20 55141.25 88888.00 2009-06-28 11:15:33.500 179 12742.60 81.20 55141.28 88888.00 2009-06-28 11:15:33.625 179 12742.55 81.25 55141.30 88888.00 2009-06-28 11:15:33.750 179 12742.60 81.30 55141.30 88888.00 2009-06-28 11:15:33.875 179 12742.70 81.25 55141.28 88888.00 2009-06-28 11:15:34.000 179 12742.70 81.20 55141.25 88888.00 2009-06-28 11:15:34.125 179 12742.65 81.20 55141.28 88888.00 2009-06-28 11:15:34.250 179 12742.65 81.22 55141.25 88888.00 2009-06-28 11:15:34.375 179 12742.75 81.22 55141.25 88888.00 2009-06-28 11:15:34.500 179 12742.80 81.17 55141.25 88888.00 2009-06-28 11:15:34.625 179 12742.80 81.22 55141.25 88888.00 2009-06-28 11:15:34.750 179 12742.77 81.28 55141.22 88888.00 2009-06-28 11:15:34.875 179 12742.80 81.28 55141.25 88888.00 2009-06-28 11:15:35.000 179 12742.83 81.25 55141.22 88888.00 2009-06-28 11:15:35.125 179 12742.80 81.20 55141.25 88888.00 2009-06-28 11:15:35.250 179 12742.65 81.08 55141.20 88888.00 2009-06-28 11:15:35.375 179 12742.62 81.15 55141.22 88888.00 2009-06-28 11:15:35.500 179 12742.70 81.22 55141.25 88888.00 2009-06-28 11:15:35.625 179 12742.73 81.25 55141.28 88888.00 2009-06-28 11:15:35.750 179 12742.65 81.22 55141.25 88888.00 2009-06-28 11:15:35.875 179 12742.70 81.28 55141.28 88888.00 2009-06-28 11:15:36.000 179 12742.70 81.25 55141.28 88888.00 2009-06-28 11:15:36.125 179 12742.62 81.20 55141.25 88888.00 2009-06-28 11:15:36.250 179 12742.55 81.20 55141.28 88888.00 2009-06-28 11:15:36.375 179 12742.55 81.25 55141.25 88888.00 2009-06-28 11:15:36.500 179 12742.52 81.20 55141.22 88888.00 2009-06-28 11:15:36.625 179 12742.60 81.22 55141.25 88888.00 2009-06-28 11:15:36.750 179 12742.75 81.28 55141.28 88888.00 2009-06-28 11:15:36.875 179 12742.70 81.20 55141.28 88888.00 2009-06-28 11:15:37.000 179 12742.65 81.22 55141.28 88888.00 2009-06-28 11:15:37.125 179 12742.73 81.28 55141.32 88888.00 2009-06-28 11:15:37.250 179 12742.75 81.20 55141.28 88888.00 2009-06-28 11:15:37.375 179 12742.65 81.12 55141.25 88888.00 2009-06-28 11:15:37.500 179 12742.60 81.17 55141.20 88888.00 2009-06-28 11:15:37.625 179 12742.62 81.22 55141.25 88888.00 2009-06-28 11:15:37.750 179 12742.65 81.25 55141.28 88888.00 2009-06-28 11:15:37.875 179 12742.65 81.25 55141.30 88888.00 2009-06-28 11:15:38.000 179 12742.60 81.28 55141.28 88888.00 2009-06-28 11:15:38.125 179 12742.58 81.25 55141.28 88888.00 2009-06-28 11:15:38.250 179 12742.58 81.25 55141.30 88888.00 2009-06-28 11:15:38.375 179 12742.65 81.22 55141.30 88888.00 2009-06-28 11:15:38.500 179 12742.67 81.22 55141.30 88888.00 2009-06-28 11:15:38.625 179 12742.67 81.22 55141.28 88888.00 2009-06-28 11:15:38.750 179 12742.65 81.25 55141.28 88888.00 2009-06-28 11:15:38.875 179 12742.62 81.22 55141.28 88888.00 2009-06-28 11:15:39.000 179 12742.70 81.25 55141.28 88888.00 2009-06-28 11:15:39.125 179 12742.67 81.22 55141.30 88888.00 2009-06-28 11:15:39.250 179 12742.65 81.17 55141.28 88888.00 2009-06-28 11:15:39.375 179 12742.67 81.17 55141.28 88888.00 2009-06-28 11:15:39.500 179 12742.73 81.25 55141.30 88888.00 2009-06-28 11:15:39.625 179 12742.62 81.25 55141.30 88888.00 2009-06-28 11:15:39.750 179 12742.62 81.22 55141.28 88888.00 2009-06-28 11:15:39.875 179 12742.70 81.25 55141.30 88888.00 2009-06-28 11:15:40.000 179 12742.75 81.25 55141.28 88888.00 2009-06-28 11:15:40.125 179 12742.70 81.22 55141.25 88888.00 2009-06-28 11:15:40.250 179 12742.67 81.17 55141.28 88888.00 2009-06-28 11:15:40.375 179 12742.70 81.22 55141.30 88888.00 2009-06-28 11:15:40.500 179 12742.67 81.30 55141.30 88888.00 2009-06-28 11:15:40.625 179 12742.65 81.28 55141.28 88888.00 2009-06-28 11:15:40.750 179 12742.67 81.25 55141.30 88888.00 2009-06-28 11:15:40.875 179 12742.73 81.28 55141.30 88888.00 2009-06-28 11:15:41.000 179 12742.70 81.30 55141.30 88888.00 2009-06-28 11:15:41.125 179 12742.70 81.35 55141.32 88888.00 2009-06-28 11:15:41.250 179 12742.67 81.25 55141.28 88888.00 2009-06-28 11:15:41.375 179 12742.70 81.25 55141.25 88888.00 2009-06-28 11:15:41.500 179 12742.70 81.25 55141.25 88888.00 2009-06-28 11:15:41.625 179 12742.65 81.17 55141.25 88888.00 2009-06-28 11:15:41.750 179 12742.70 81.22 55141.25 88888.00 2009-06-28 11:15:41.875 179 12742.70 81.28 55141.25 88888.00 2009-06-28 11:15:42.000 179 12742.65 81.25 55141.22 88888.00 2009-06-28 11:15:42.125 179 12742.77 81.22 55141.22 88888.00 2009-06-28 11:15:42.250 179 12742.80 81.20 55141.20 88888.00 2009-06-28 11:15:42.375 179 12742.77 81.15 55141.18 88888.00 2009-06-28 11:15:42.500 179 12742.73 81.15 55141.20 88888.00 2009-06-28 11:15:42.625 179 12742.77 81.28 55141.28 88888.00 2009-06-28 11:15:42.750 179 12742.77 81.30 55141.30 88888.00 2009-06-28 11:15:42.875 179 12742.70 81.30 55141.28 88888.00 2009-06-28 11:15:43.000 179 12742.75 81.22 55141.25 88888.00 2009-06-28 11:15:43.125 179 12742.75 81.20 55141.25 88888.00 2009-06-28 11:15:43.250 179 12742.70 81.15 55141.25 88888.00 2009-06-28 11:15:43.375 179 12742.75 81.17 55141.25 88888.00 2009-06-28 11:15:43.500 179 12742.77 81.22 55141.28 88888.00 2009-06-28 11:15:43.625 179 12742.75 81.30 55141.25 88888.00 2009-06-28 11:15:43.750 179 12742.70 81.28 55141.25 88888.00 2009-06-28 11:15:43.875 179 12742.65 81.25 55141.28 88888.00 2009-06-28 11:15:44.000 179 12742.73 81.28 55141.28 88888.00 2009-06-28 11:15:44.125 179 12742.83 81.33 55141.30 88888.00 2009-06-28 11:15:44.250 179 12742.75 81.25 55141.28 88888.00 2009-06-28 11:15:44.375 179 12742.85 81.28 55141.30 88888.00 2009-06-28 11:15:44.500 179 12742.85 81.22 55141.30 88888.00 2009-06-28 11:15:44.625 179 12742.85 81.20 55141.25 88888.00 2009-06-28 11:15:44.750 179 12742.85 81.20 55141.28 88888.00 2009-06-28 11:15:44.875 179 12742.88 81.22 55141.28 88888.00 2009-06-28 11:15:45.000 179 12742.80 81.20 55141.22 88888.00 2009-06-28 11:15:45.125 179 12742.75 81.17 55141.22 88888.00 2009-06-28 11:15:45.250 179 12742.73 81.20 55141.25 88888.00 2009-06-28 11:15:45.375 179 12742.70 81.25 55141.25 88888.00 2009-06-28 11:15:45.500 179 12742.70 81.28 55141.28 88888.00 2009-06-28 11:15:45.625 179 12742.73 81.28 55141.28 88888.00 2009-06-28 11:15:45.750 179 12742.70 81.22 55141.25 88888.00 2009-06-28 11:15:45.875 179 12742.73 81.28 55141.28 88888.00 2009-06-28 11:15:46.000 179 12742.73 81.30 55141.28 88888.00 2009-06-28 11:15:46.125 179 12742.67 81.25 55141.25 88888.00 2009-06-28 11:15:46.250 179 12742.65 81.22 55141.22 88888.00 2009-06-28 11:15:46.375 179 12742.70 81.25 55141.25 88888.00 2009-06-28 11:15:46.500 179 12742.73 81.25 55141.25 88888.00 2009-06-28 11:15:46.625 179 12742.77 81.25 55141.25 88888.00 2009-06-28 11:15:46.750 179 12742.75 81.22 55141.28 88888.00 2009-06-28 11:15:46.875 179 12742.77 81.22 55141.25 88888.00 2009-06-28 11:15:47.000 179 12742.75 81.17 55141.22 88888.00 2009-06-28 11:15:47.125 179 12742.77 81.15 55141.22 88888.00 2009-06-28 11:15:47.250 179 12742.75 81.22 55141.25 88888.00 2009-06-28 11:15:47.375 179 12742.73 81.30 55141.22 88888.00 2009-06-28 11:15:47.500 179 12742.67 81.30 55141.25 88888.00 2009-06-28 11:15:47.625 179 12742.70 81.28 55141.28 88888.00 2009-06-28 11:15:47.750 179 12742.73 81.25 55141.25 88888.00 2009-06-28 11:15:47.875 179 12742.70 81.20 55141.22 88888.00 2009-06-28 11:15:48.000 179 12742.73 81.25 55141.22 88888.00 2009-06-28 11:15:48.125 179 12742.77 81.22 55141.25 88888.00 2009-06-28 11:15:48.250 179 12742.73 81.25 55141.25 88888.00 2009-06-28 11:15:48.375 179 12742.70 81.25 55141.28 88888.00 2009-06-28 11:15:48.500 179 12742.60 81.28 55141.25 88888.00 2009-06-28 11:15:48.625 179 12742.62 81.30 55141.22 88888.00 2009-06-28 11:15:48.750 179 12742.62 81.20 55141.20 88888.00 2009-06-28 11:15:48.875 179 12742.67 81.20 55141.22 88888.00 2009-06-28 11:15:49.000 179 12742.70 81.28 55141.22 88888.00 2009-06-28 11:15:49.125 179 12742.67 81.28 55141.25 88888.00 2009-06-28 11:15:49.250 179 12742.65 81.20 55141.22 88888.00 2009-06-28 11:15:49.375 179 12742.67 81.22 55141.22 88888.00 2009-06-28 11:15:49.500 179 12742.70 81.20 55141.18 88888.00 2009-06-28 11:15:49.625 179 12742.75 81.22 55141.20 88888.00 2009-06-28 11:15:49.750 179 12742.75 81.22 55141.20 88888.00 2009-06-28 11:15:49.875 179 12742.80 81.25 55141.20 88888.00 2009-06-28 11:15:50.000 179 12742.80 81.25 55141.20 88888.00 2009-06-28 11:15:50.125 179 12742.75 81.17 55141.20 88888.00 2009-06-28 11:15:50.250 179 12742.75 81.20 55141.25 88888.00 2009-06-28 11:15:50.375 179 12742.80 81.22 55141.25 88888.00 2009-06-28 11:15:50.500 179 12742.77 81.30 55141.22 88888.00 2009-06-28 11:15:50.625 179 12742.70 81.20 55141.18 88888.00 2009-06-28 11:15:50.750 179 12742.67 81.25 55141.20 88888.00 2009-06-28 11:15:50.875 179 12742.73 81.25 55141.22 88888.00 2009-06-28 11:15:51.000 179 12742.73 81.25 55141.20 88888.00 2009-06-28 11:15:51.125 179 12742.70 81.25 55141.20 88888.00 2009-06-28 11:15:51.250 179 12742.62 81.20 55141.20 88888.00 2009-06-28 11:15:51.375 179 12742.65 81.22 55141.22 88888.00 2009-06-28 11:15:51.500 179 12742.75 81.30 55141.22 88888.00 2009-06-28 11:15:51.625 179 12742.67 81.25 55141.22 88888.00 2009-06-28 11:15:51.750 179 12742.65 81.28 55141.22 88888.00 2009-06-28 11:15:51.875 179 12742.62 81.25 55141.20 88888.00 2009-06-28 11:15:52.000 179 12742.67 81.17 55141.18 88888.00 2009-06-28 11:15:52.125 179 12742.70 81.20 55141.18 88888.00 2009-06-28 11:15:52.250 179 12742.65 81.17 55141.20 88888.00 2009-06-28 11:15:52.375 179 12742.70 81.17 55141.22 88888.00 2009-06-28 11:15:52.500 179 12742.75 81.25 55141.22 88888.00 2009-06-28 11:15:52.625 179 12742.75 81.20 55141.25 88888.00 2009-06-28 11:15:52.750 179 12742.77 81.20 55141.22 88888.00 2009-06-28 11:15:52.875 179 12742.75 81.25 55141.22 88888.00 2009-06-28 11:15:53.000 179 12742.75 81.25 55141.22 88888.00 2009-06-28 11:15:53.125 179 12742.73 81.20 55141.22 88888.00 2009-06-28 11:15:53.250 179 12742.70 81.22 55141.28 88888.00 2009-06-28 11:15:53.375 179 12742.70 81.22 55141.22 88888.00 2009-06-28 11:15:53.500 179 12742.75 81.25 55141.25 88888.00 2009-06-28 11:15:53.625 179 12742.75 81.22 55141.25 88888.00 2009-06-28 11:15:53.750 179 12742.70 81.17 55141.22 88888.00 2009-06-28 11:15:53.875 179 12742.65 81.17 55141.20 88888.00 2009-06-28 11:15:54.000 179 12742.65 81.22 55141.20 88888.00 2009-06-28 11:15:54.125 179 12742.73 81.25 55141.22 88888.00 2009-06-28 11:15:54.250 179 12742.80 81.20 55141.20 88888.00 2009-06-28 11:15:54.375 179 12742.77 81.22 55141.20 88888.00 2009-06-28 11:15:54.500 179 12742.73 81.25 55141.20 88888.00 2009-06-28 11:15:54.625 179 12742.77 81.28 55141.20 88888.00 2009-06-28 11:15:54.750 179 12742.80 81.22 55141.15 88888.00 2009-06-28 11:15:54.875 179 12742.80 81.17 55141.15 88888.00 2009-06-28 11:15:55.000 179 12742.77 81.17 55141.18 88888.00 2009-06-28 11:15:55.125 179 12742.75 81.17 55141.20 88888.00 2009-06-28 11:15:55.250 179 12742.75 81.20 55141.22 88888.00 2009-06-28 11:15:55.375 179 12742.77 81.25 55141.22 88888.00 2009-06-28 11:15:55.500 179 12742.80 81.25 55141.22 88888.00 2009-06-28 11:15:55.625 179 12742.70 81.22 55141.20 88888.00 2009-06-28 11:15:55.750 179 12742.70 81.25 55141.20 88888.00 2009-06-28 11:15:55.875 179 12742.77 81.25 55141.22 88888.00 2009-06-28 11:15:56.000 179 12742.80 81.20 55141.18 88888.00 2009-06-28 11:15:56.125 179 12742.80 81.15 55141.18 88888.00 2009-06-28 11:15:56.250 179 12742.77 81.17 55141.20 88888.00 2009-06-28 11:15:56.375 179 12742.77 81.20 55141.20 88888.00 2009-06-28 11:15:56.500 179 12742.80 81.17 55141.20 88888.00 2009-06-28 11:15:56.625 179 12742.73 81.17 55141.20 88888.00 2009-06-28 11:15:56.750 179 12742.65 81.17 55141.18 88888.00 2009-06-28 11:15:56.875 179 12742.70 81.22 55141.18 88888.00 2009-06-28 11:15:57.000 179 12742.73 81.20 55141.15 88888.00 2009-06-28 11:15:57.125 179 12742.75 81.20 55141.18 88888.00 2009-06-28 11:15:57.250 179 12742.83 81.28 55141.20 88888.00 2009-06-28 11:15:57.375 179 12742.80 81.22 55141.18 88888.00 2009-06-28 11:15:57.500 179 12742.75 81.25 55141.15 88888.00 2009-06-28 11:15:57.625 179 12742.75 81.30 55141.20 88888.00 2009-06-28 11:15:57.750 179 12742.80 81.33 55141.22 88888.00 2009-06-28 11:15:57.875 179 12742.75 81.28 55141.22 88888.00 2009-06-28 11:15:58.000 179 12742.70 81.22 55141.20 88888.00 2009-06-28 11:15:58.125 179 12742.75 81.22 55141.20 88888.00 2009-06-28 11:15:58.250 179 12742.80 81.30 55141.22 88888.00 2009-06-28 11:15:58.375 179 12742.77 81.28 55141.22 88888.00 2009-06-28 11:15:58.500 179 12742.75 81.22 55141.20 88888.00 2009-06-28 11:15:58.625 179 12742.75 81.25 55141.20 88888.00 2009-06-28 11:15:58.750 179 12742.80 81.28 55141.20 88888.00 2009-06-28 11:15:58.875 179 12742.77 81.25 55141.20 88888.00 2009-06-28 11:15:59.000 179 12742.73 81.28 55141.20 88888.00 2009-06-28 11:15:59.125 179 12742.73 81.25 55141.22 88888.00 2009-06-28 11:15:59.250 179 12742.80 81.33 55141.25 88888.00 2009-06-28 11:15:59.375 179 12742.85 81.30 55141.22 88888.00 2009-06-28 11:15:59.500 179 12742.83 81.25 55141.20 88888.00 2009-06-28 11:15:59.625 179 12742.80 81.22 55141.20 88888.00 2009-06-28 11:15:59.750 179 12742.75 81.25 55141.20 88888.00 2009-06-28 11:15:59.875 179 12742.73 81.28 55141.20 88888.00 2009-06-28 11:16:00.000 179 12742.77 81.28 55141.18 88888.00 2009-06-28 11:16:00.125 179 12742.83 81.30 55141.18 88888.00 2009-06-28 11:16:00.250 179 12742.80 81.33 55141.22 88888.00 2009-06-28 11:16:00.375 179 12742.75 81.30 55141.22 88888.00 2009-06-28 11:16:00.500 179 12742.75 81.25 55141.22 88888.00 2009-06-28 11:16:00.625 179 12742.83 81.22 55141.20 88888.00 2009-06-28 11:16:00.750 179 12742.83 81.28 55141.20 88888.00 2009-06-28 11:16:00.875 179 12742.77 81.30 55141.20 88888.00 2009-06-28 11:16:01.000 179 12742.75 81.33 55141.20 88888.00 2009-06-28 11:16:01.125 179 12742.67 81.28 55141.18 88888.00 2009-06-28 11:16:01.250 179 12742.62 81.25 55141.18 88888.00 2009-06-28 11:16:01.375 179 12742.65 81.22 55141.15 88888.00 2009-06-28 11:16:01.500 179 12742.67 81.22 55141.15 88888.00 2009-06-28 11:16:01.625 179 12742.70 81.30 55141.18 88888.00 2009-06-28 11:16:01.750 179 12742.70 81.28 55141.20 88888.00 2009-06-28 11:16:01.875 179 12742.75 81.28 55141.18 88888.00 2009-06-28 11:16:02.000 179 12742.80 81.33 55141.20 88888.00 2009-06-28 11:16:02.125 179 12742.80 81.35 55141.22 88888.00 2009-06-28 11:16:02.250 179 12742.70 81.28 55141.20 88888.00 2009-06-28 11:16:02.375 179 12742.67 81.28 55141.20 88888.00 2009-06-28 11:16:02.500 179 12742.62 81.35 55141.22 88888.00 2009-06-28 11:16:02.625 179 12742.67 81.33 55141.22 88888.00 2009-06-28 11:16:02.750 179 12742.73 81.30 55141.20 88888.00 2009-06-28 11:16:02.875 179 12742.73 81.28 55141.18 88888.00 2009-06-28 11:16:03.000 179 12742.70 81.25 55141.18 88888.00 2009-06-28 11:16:03.125 179 12742.70 81.25 55141.18 88888.00 2009-06-28 11:16:03.250 179 12742.67 81.22 55141.20 88888.00 2009-06-28 11:16:03.375 179 12742.70 81.25 55141.20 88888.00 2009-06-28 11:16:03.500 179 12742.67 81.28 55141.20 88888.00 2009-06-28 11:16:03.625 179 12742.73 81.33 55141.18 88888.00 2009-06-28 11:16:03.750 179 12742.77 81.33 55141.18 88888.00 2009-06-28 11:16:03.875 179 12742.77 81.30 55141.18 88888.00 2009-06-28 11:16:04.000 179 12742.75 81.28 55141.20 88888.00 2009-06-28 11:16:04.125 179 12742.80 81.28 55141.22 88888.00 2009-06-28 11:16:04.250 179 12742.80 81.28 55141.22 88888.00 2009-06-28 11:16:04.375 179 12742.75 81.28 55141.20 88888.00 2009-06-28 11:16:04.500 179 12742.73 81.22 55141.18 88888.00 2009-06-28 11:16:04.625 179 12742.70 81.20 55141.18 88888.00 2009-06-28 11:16:04.750 179 12742.75 81.22 55141.22 88888.00 2009-06-28 11:16:04.875 179 12742.75 81.25 55141.25 88888.00 2009-06-28 11:16:05.000 179 12742.73 81.28 55141.20 88888.00 2009-06-28 11:16:05.125 179 12742.70 81.28 55141.18 88888.00 2009-06-28 11:16:05.250 179 12742.75 81.28 55141.18 88888.00 2009-06-28 11:16:05.375 179 12742.80 81.28 55141.20 88888.00 2009-06-28 11:16:05.500 179 12742.77 81.28 55141.22 88888.00 2009-06-28 11:16:05.625 179 12742.77 81.25 55141.22 88888.00 2009-06-28 11:16:05.750 179 12742.77 81.20 55141.18 88888.00 2009-06-28 11:16:05.875 179 12742.85 81.22 55141.18 88888.00 2009-06-28 11:16:06.000 179 12742.85 81.28 55141.18 88888.00 2009-06-28 11:16:06.125 179 12742.75 81.28 55141.20 88888.00 2009-06-28 11:16:06.250 179 12742.75 81.25 55141.22 88888.00 2009-06-28 11:16:06.375 179 12742.75 81.25 55141.22 88888.00 2009-06-28 11:16:06.500 179 12742.75 81.33 55141.22 88888.00 2009-06-28 11:16:06.625 179 12742.70 81.30 55141.22 88888.00 2009-06-28 11:16:06.750 179 12742.73 81.30 55141.22 88888.00 2009-06-28 11:16:06.875 179 12742.80 81.25 55141.20 88888.00 2009-06-28 11:16:07.000 179 12742.77 81.22 55141.18 88888.00 2009-06-28 11:16:07.125 179 12742.75 81.30 55141.18 88888.00 2009-06-28 11:16:07.250 179 12742.77 81.30 55141.18 88888.00 2009-06-28 11:16:07.375 179 12742.80 81.33 55141.15 88888.00 2009-06-28 11:16:07.500 179 12742.80 81.33 55141.18 88888.00 2009-06-28 11:16:07.625 179 12742.75 81.30 55141.22 88888.00 2009-06-28 11:16:07.750 179 12742.70 81.28 55141.20 88888.00 2009-06-28 11:16:07.875 179 12742.75 81.20 55141.20 88888.00 2009-06-28 11:16:08.000 179 12742.75 81.30 55141.22 88888.00 2009-06-28 11:16:08.125 179 12742.80 81.40 55141.22 88888.00 2009-06-28 11:16:08.250 179 12742.75 81.33 55141.22 88888.00 2009-06-28 11:16:08.375 179 12742.73 81.28 55141.20 88888.00 2009-06-28 11:16:08.500 179 12742.70 81.28 55141.20 88888.00 2009-06-28 11:16:08.625 179 12742.70 81.30 55141.22 88888.00 2009-06-28 11:16:08.750 179 12742.70 81.30 55141.22 88888.00 2009-06-28 11:16:08.875 179 12742.73 81.28 55141.20 88888.00 2009-06-28 11:16:09.000 179 12742.75 81.30 55141.20 88888.00 2009-06-28 11:16:09.125 179 12742.80 81.33 55141.20 88888.00 2009-06-28 11:16:09.250 179 12742.83 81.33 55141.20 88888.00 2009-06-28 11:16:09.375 179 12742.80 81.33 55141.20 88888.00 2009-06-28 11:16:09.500 179 12742.75 81.30 55141.18 88888.00 2009-06-28 11:16:09.625 179 12742.67 81.33 55141.20 88888.00 2009-06-28 11:16:09.750 179 12742.70 81.25 55141.20 88888.00 2009-06-28 11:16:09.875 179 12742.75 81.25 55141.20 88888.00 2009-06-28 11:16:10.000 179 12742.75 81.30 55141.15 88888.00 2009-06-28 11:16:10.125 179 12742.80 81.38 55141.20 88888.00 2009-06-28 11:16:10.250 179 12742.92 81.35 55141.20 88888.00 2009-06-28 11:16:10.375 179 12742.92 81.33 55141.15 88888.00 2009-06-28 11:16:10.500 179 12742.88 81.28 55141.18 88888.00 2009-06-28 11:16:10.625 179 12742.80 81.28 55141.15 88888.00 2009-06-28 11:16:10.750 179 12742.75 81.30 55141.18 88888.00 2009-06-28 11:16:10.875 179 12742.80 81.25 55141.18 88888.00 2009-06-28 11:16:11.000 179 12742.85 81.33 55141.18 88888.00 2009-06-28 11:16:11.125 179 12742.88 81.35 55141.20 88888.00 2009-06-28 11:16:11.250 179 12742.85 81.35 55141.20 88888.00 2009-06-28 11:16:11.375 179 12742.85 81.30 55141.20 88888.00 2009-06-28 11:16:11.500 179 12742.80 81.30 55141.18 88888.00 2009-06-28 11:16:11.625 179 12742.80 81.28 55141.18 88888.00 2009-06-28 11:16:11.750 179 12742.88 81.33 55141.15 88888.00 2009-06-28 11:16:11.875 179 12742.90 81.35 55141.10 88888.00 2009-06-28 11:16:12.000 179 12742.90 81.30 55141.12 88888.00 2009-06-28 11:16:12.125 179 12742.85 81.30 55141.12 88888.00 2009-06-28 11:16:12.250 179 12742.77 81.25 55141.15 88888.00 2009-06-28 11:16:12.375 179 12742.77 81.28 55141.18 88888.00 2009-06-28 11:16:12.500 179 12742.83 81.25 55141.15 88888.00 2009-06-28 11:16:12.625 179 12742.83 81.30 55141.15 88888.00 2009-06-28 11:16:12.750 179 12742.85 81.35 55141.15 88888.00 2009-06-28 11:16:12.875 179 12742.80 81.35 55141.15 88888.00 2009-06-28 11:16:13.000 179 12742.83 81.35 55141.12 88888.00 2009-06-28 11:16:13.125 179 12742.80 81.33 55141.12 88888.00 2009-06-28 11:16:13.250 179 12742.77 81.38 55141.15 88888.00 2009-06-28 11:16:13.375 179 12742.83 81.40 55141.15 88888.00 2009-06-28 11:16:13.500 179 12742.83 81.40 55141.15 88888.00 2009-06-28 11:16:13.625 179 12742.80 81.35 55141.15 88888.00 2009-06-28 11:16:13.750 179 12742.75 81.40 55141.15 88888.00 2009-06-28 11:16:13.875 179 12742.75 81.40 55141.12 88888.00 2009-06-28 11:16:14.000 179 12742.73 81.38 55141.15 88888.00 2009-06-28 11:16:14.125 179 12742.77 81.33 55141.12 88888.00 2009-06-28 11:16:14.250 179 12742.77 81.33 55141.18 88888.00 2009-06-28 11:16:14.375 179 12742.77 81.33 55141.15 88888.00 2009-06-28 11:16:14.500 179 12742.73 81.30 55141.15 88888.00 2009-06-28 11:16:14.625 179 12742.75 81.30 55141.15 88888.00 2009-06-28 11:16:14.750 179 12742.77 81.35 55141.18 88888.00 2009-06-28 11:16:14.875 179 12742.73 81.35 55141.15 88888.00 2009-06-28 11:16:15.000 179 12742.73 81.35 55141.18 88888.00 2009-06-28 11:16:15.125 179 12742.73 81.33 55141.18 88888.00 2009-06-28 11:16:15.250 179 12742.75 81.33 55141.18 88888.00 2009-06-28 11:16:15.375 179 12742.83 81.38 55141.18 88888.00 2009-06-28 11:16:15.500 179 12742.85 81.38 55141.18 88888.00 2009-06-28 11:16:15.625 179 12742.85 81.35 55141.15 88888.00 2009-06-28 11:16:15.750 179 12742.85 81.40 55141.18 88888.00 2009-06-28 11:16:15.875 179 12742.88 81.42 55141.20 88888.00 2009-06-28 11:16:16.000 179 12742.83 81.42 55141.15 88888.00 2009-06-28 11:16:16.125 179 12742.75 81.45 55141.15 88888.00 2009-06-28 11:16:16.250 179 12742.70 81.40 55141.15 88888.00 2009-06-28 11:16:16.375 179 12742.67 81.38 55141.12 88888.00 2009-06-28 11:16:16.500 179 12742.67 81.42 55141.18 88888.00 2009-06-28 11:16:16.625 179 12742.73 81.45 55141.20 88888.00 2009-06-28 11:16:16.750 179 12742.73 81.45 55141.20 88888.00 2009-06-28 11:16:16.875 179 12742.70 81.47 55141.15 88888.00 2009-06-28 11:16:17.000 179 12742.67 81.40 55141.15 88888.00 2009-06-28 11:16:17.125 179 12742.70 81.40 55141.18 88888.00 2009-06-28 11:16:17.250 179 12742.67 81.38 55141.18 88888.00 2009-06-28 11:16:17.375 179 12742.70 81.40 55141.15 88888.00 2009-06-28 11:16:17.500 179 12742.70 81.35 55141.12 88888.00 2009-06-28 11:16:17.625 179 12742.75 81.35 55141.15 88888.00 2009-06-28 11:16:17.750 179 12742.83 81.35 55141.15 88888.00 2009-06-28 11:16:17.875 179 12742.83 81.35 55141.15 88888.00 2009-06-28 11:16:18.000 179 12742.77 81.38 55141.18 88888.00 2009-06-28 11:16:18.125 179 12742.83 81.42 55141.18 88888.00 2009-06-28 11:16:18.250 179 12742.75 81.35 55141.18 88888.00 2009-06-28 11:16:18.375 179 12742.73 81.35 55141.15 88888.00 2009-06-28 11:16:18.500 179 12742.77 81.45 55141.18 88888.00 2009-06-28 11:16:18.625 179 12742.77 81.45 55141.15 88888.00 2009-06-28 11:16:18.750 179 12742.73 81.35 55141.15 88888.00 2009-06-28 11:16:18.875 179 12742.70 81.33 55141.12 88888.00 2009-06-28 11:16:19.000 179 12742.73 81.35 55141.10 88888.00 2009-06-28 11:16:19.125 179 12742.75 81.38 55141.12 88888.00 2009-06-28 11:16:19.250 179 12742.73 81.35 55141.12 88888.00 2009-06-28 11:16:19.375 179 12742.73 81.38 55141.12 88888.00 2009-06-28 11:16:19.500 179 12742.77 81.42 55141.12 88888.00 2009-06-28 11:16:19.625 179 12742.80 81.42 55141.18 88888.00 2009-06-28 11:16:19.750 179 12742.77 81.42 55141.15 88888.00 2009-06-28 11:16:19.875 179 12742.73 81.45 55141.18 88888.00 2009-06-28 11:16:20.000 179 12742.73 81.38 55141.15 88888.00 2009-06-28 11:16:20.125 179 12742.75 81.40 55141.15 88888.00 2009-06-28 11:16:20.250 179 12742.77 81.42 55141.12 88888.00 2009-06-28 11:16:20.375 179 12742.80 81.47 55141.15 88888.00 2009-06-28 11:16:20.500 179 12742.83 81.45 55141.15 88888.00 2009-06-28 11:16:20.625 179 12742.80 81.42 55141.15 88888.00 2009-06-28 11:16:20.750 179 12742.75 81.45 55141.15 88888.00 2009-06-28 11:16:20.875 179 12742.65 81.47 55141.15 88888.00 2009-06-28 11:16:21.000 179 12742.65 81.45 55141.15 88888.00 2009-06-28 11:16:21.125 179 12742.67 81.38 55141.18 88888.00 2009-06-28 11:16:21.250 179 12742.70 81.40 55141.18 88888.00 2009-06-28 11:16:21.375 179 12742.73 81.40 55141.15 88888.00 2009-06-28 11:16:21.500 179 12742.65 81.40 55141.18 88888.00 2009-06-28 11:16:21.625 179 12742.65 81.38 55141.15 88888.00 2009-06-28 11:16:21.750 179 12742.67 81.42 55141.15 88888.00 2009-06-28 11:16:21.875 179 12742.70 81.47 55141.18 88888.00 2009-06-28 11:16:22.000 179 12742.65 81.45 55141.18 88888.00 2009-06-28 11:16:22.125 179 12742.67 81.40 55141.20 88888.00 2009-06-28 11:16:22.250 179 12742.70 81.40 55141.18 88888.00 2009-06-28 11:16:22.375 179 12742.73 81.40 55141.18 88888.00 2009-06-28 11:16:22.500 179 12742.70 81.38 55141.15 88888.00 2009-06-28 11:16:22.625 179 12742.62 81.40 55141.15 88888.00 2009-06-28 11:16:22.750 179 12742.62 81.42 55141.18 88888.00 2009-06-28 11:16:22.875 179 12742.65 81.38 55141.18 88888.00 2009-06-28 11:16:23.000 179 12742.65 81.38 55141.15 88888.00 2009-06-28 11:16:23.125 179 12742.67 81.42 55141.15 88888.00 2009-06-28 11:16:23.250 179 12742.67 81.38 55141.15 88888.00 2009-06-28 11:16:23.375 179 12742.67 81.35 55141.12 88888.00 2009-06-28 11:16:23.500 179 12742.62 81.38 55141.12 88888.00 2009-06-28 11:16:23.625 179 12742.70 81.47 55141.12 88888.00 2009-06-28 11:16:23.750 179 12742.73 81.47 55141.12 88888.00 2009-06-28 11:16:23.875 179 12742.67 81.38 55141.12 88888.00 2009-06-28 11:16:24.000 179 12742.60 81.40 55141.10 88888.00 2009-06-28 11:16:24.125 179 12742.65 81.42 55141.15 88888.00 2009-06-28 11:16:24.250 179 12742.65 81.45 55141.15 88888.00 2009-06-28 11:16:24.375 179 12742.60 81.47 55141.15 88888.00 2009-06-28 11:16:24.500 179 12742.60 81.50 55141.15 88888.00 2009-06-28 11:16:24.625 179 12742.65 81.45 55141.15 88888.00 2009-06-28 11:16:24.750 179 12742.67 81.53 55141.15 88888.00 2009-06-28 11:16:24.875 179 12742.70 81.53 55141.15 88888.00 2009-06-28 11:16:25.000 179 12742.73 81.53 55141.18 88888.00 2009-06-28 11:16:25.125 179 12742.65 81.50 55141.12 88888.00 2009-06-28 11:16:25.250 179 12742.60 81.47 55141.15 88888.00 2009-06-28 11:16:25.375 179 12742.65 81.45 55141.15 88888.00 2009-06-28 11:16:25.500 179 12742.62 81.50 55141.18 88888.00 2009-06-28 11:16:25.625 179 12742.65 81.55 55141.18 88888.00 2009-06-28 11:16:25.750 179 12742.65 81.45 55141.15 88888.00 2009-06-28 11:16:25.875 179 12742.62 81.38 55141.12 88888.00 2009-06-28 11:16:26.000 179 12742.62 81.45 55141.12 88888.00 2009-06-28 11:16:26.125 179 12742.58 81.53 55141.15 88888.00 2009-06-28 11:16:26.250 179 12742.62 81.47 55141.12 88888.00 2009-06-28 11:16:26.375 179 12742.65 81.42 55141.10 88888.00 2009-06-28 11:16:26.500 179 12742.70 81.42 55141.12 88888.00 2009-06-28 11:16:26.625 179 12742.75 81.50 55141.18 88888.00 2009-06-28 11:16:26.750 179 12742.77 81.50 55141.15 88888.00 2009-06-28 11:16:26.875 179 12742.65 81.47 55141.15 88888.00 2009-06-28 11:16:27.000 179 12742.67 81.55 55141.15 88888.00 2009-06-28 11:16:27.125 179 12742.65 81.55 55141.18 88888.00 2009-06-28 11:16:27.250 179 12742.65 81.53 55141.12 88888.00 2009-06-28 11:16:27.375 179 12742.70 81.53 55141.12 88888.00 2009-06-28 11:16:27.500 179 12742.75 81.55 55141.15 88888.00 2009-06-28 11:16:27.625 179 12742.70 81.55 55141.15 88888.00 2009-06-28 11:16:27.750 179 12742.62 81.53 55141.15 88888.00 2009-06-28 11:16:27.875 179 12742.60 81.55 55141.15 88888.00 2009-06-28 11:16:28.000 179 12742.62 81.55 55141.15 88888.00 2009-06-28 11:16:28.125 179 12742.65 81.55 55141.15 88888.00 2009-06-28 11:16:28.250 179 12742.65 81.55 55141.18 88888.00 2009-06-28 11:16:28.375 179 12742.70 81.53 55141.15 88888.00 2009-06-28 11:16:28.500 179 12742.73 81.50 55141.15 88888.00 2009-06-28 11:16:28.625 179 12742.73 81.58 55141.18 88888.00 2009-06-28 11:16:28.750 179 12742.73 81.58 55141.18 88888.00 2009-06-28 11:16:28.875 179 12742.70 81.50 55141.18 88888.00 2009-06-28 11:16:29.000 179 12742.70 81.45 55141.15 88888.00 2009-06-28 11:16:29.125 179 12742.70 81.50 55141.18 88888.00 2009-06-28 11:16:29.250 179 12742.67 81.53 55141.20 88888.00 2009-06-28 11:16:29.375 179 12742.70 81.50 55141.20 88888.00 2009-06-28 11:16:29.500 179 12742.70 81.53 55141.20 88888.00 2009-06-28 11:16:29.625 179 12742.62 81.55 55141.18 88888.00 2009-06-28 11:16:29.750 179 12742.60 81.55 55141.18 88888.00 2009-06-28 11:16:29.875 179 12742.65 81.58 55141.18 88888.00 2009-06-28 11:16:30.000 179 12742.67 81.60 55141.22 88888.00 2009-06-28 11:16:30.125 179 12742.60 81.55 55141.25 88888.00 2009-06-28 11:16:30.250 179 12742.52 81.58 55141.20 88888.00 2009-06-28 11:16:30.375 179 12742.55 81.60 55141.20 88888.00 2009-06-28 11:16:30.500 179 12742.67 81.62 55141.22 88888.00 2009-06-28 11:16:30.625 179 12742.67 81.55 55141.15 88888.00 2009-06-28 11:16:30.750 179 12742.73 81.53 55141.12 88888.00 2009-06-28 11:16:30.875 179 12742.75 81.53 55141.12 88888.00 2009-06-28 11:16:31.000 179 12742.67 81.50 55141.10 88888.00 2009-06-28 11:16:31.125 179 12742.60 81.53 55141.12 88888.00 2009-06-28 11:16:31.250 179 12742.60 81.53 55141.15 88888.00 2009-06-28 11:16:31.375 179 12742.67 81.58 55141.15 88888.00 2009-06-28 11:16:31.500 179 12742.70 81.60 55141.15 88888.00 2009-06-28 11:16:31.625 179 12742.62 81.60 55141.15 88888.00 2009-06-28 11:16:31.750 179 12742.67 81.58 55141.12 88888.00 2009-06-28 11:16:31.875 179 12742.65 81.53 55141.10 88888.00 2009-06-28 11:16:32.000 179 12742.58 81.58 55141.12 88888.00 2009-06-28 11:16:32.125 179 12742.60 81.60 55141.18 88888.00 2009-06-28 11:16:32.250 179 12742.65 81.55 55141.15 88888.00 2009-06-28 11:16:32.375 179 12742.67 81.55 55141.10 88888.00 2009-06-28 11:16:32.500 179 12742.65 81.55 55141.12 88888.00 2009-06-28 11:16:32.625 179 12742.62 81.60 55141.12 88888.00 2009-06-28 11:16:32.750 179 12742.58 81.60 55141.12 88888.00 2009-06-28 11:16:32.875 179 12742.55 81.55 55141.10 88888.00 2009-06-28 11:16:33.000 179 12742.48 81.53 55141.07 88888.00 2009-06-28 11:16:33.125 179 12742.45 81.55 55141.10 88888.00 2009-06-28 11:16:33.250 179 12742.50 81.53 55141.15 88888.00 2009-06-28 11:16:33.375 179 12742.62 81.58 55141.12 88888.00 2009-06-28 11:16:33.500 179 12742.62 81.62 55141.15 88888.00 2009-06-28 11:16:33.625 179 12742.62 81.62 55141.12 88888.00 2009-06-28 11:16:33.750 179 12742.58 81.60 55141.10 88888.00 2009-06-28 11:16:33.875 179 12742.48 81.55 55141.10 88888.00 2009-06-28 11:16:34.000 179 12742.48 81.53 55141.07 88888.00 2009-06-28 11:16:34.125 179 12742.52 81.53 55141.10 88888.00 2009-06-28 11:16:34.250 179 12742.58 81.53 55141.12 88888.00 2009-06-28 11:16:34.375 179 12742.62 81.62 55141.07 88888.00 2009-06-28 11:16:34.500 179 12742.60 81.60 55141.12 88888.00 2009-06-28 11:16:34.625 179 12742.60 81.62 55141.15 88888.00 2009-06-28 11:16:34.750 179 12742.58 81.62 55141.15 88888.00 2009-06-28 11:16:34.875 179 12742.60 81.58 55141.12 88888.00 2009-06-28 11:16:35.000 179 12742.58 81.58 55141.12 88888.00 2009-06-28 11:16:35.125 179 12742.55 81.58 55141.12 88888.00 2009-06-28 11:16:35.250 179 12742.52 81.58 55141.15 88888.00 2009-06-28 11:16:35.375 179 12742.50 81.58 55141.12 88888.00 2009-06-28 11:16:35.500 179 12742.50 81.62 55141.15 88888.00 2009-06-28 11:16:35.625 179 12742.52 81.62 55141.15 88888.00 2009-06-28 11:16:35.750 179 12742.55 81.60 55141.15 88888.00 2009-06-28 11:16:35.875 179 12742.55 81.60 55141.15 88888.00 2009-06-28 11:16:36.000 179 12742.60 81.65 55141.12 88888.00 2009-06-28 11:16:36.125 179 12742.60 81.65 55141.18 88888.00 2009-06-28 11:16:36.250 179 12742.52 81.67 55141.15 88888.00 2009-06-28 11:16:36.375 179 12742.52 81.67 55141.18 88888.00 2009-06-28 11:16:36.500 179 12742.62 81.67 55141.12 88888.00 2009-06-28 11:16:36.625 179 12742.60 81.60 55141.12 88888.00 2009-06-28 11:16:36.750 179 12742.52 81.55 55141.12 88888.00 2009-06-28 11:16:36.875 179 12742.60 81.62 55141.12 88888.00 2009-06-28 11:16:37.000 179 12742.60 81.67 55141.07 88888.00 2009-06-28 11:16:37.125 179 12742.55 81.72 55141.10 88888.00 2009-06-28 11:16:37.250 179 12742.50 81.60 55141.15 88888.00 2009-06-28 11:16:37.375 179 12742.50 81.60 55141.10 88888.00 2009-06-28 11:16:37.500 179 12742.52 81.65 55141.12 88888.00 2009-06-28 11:16:37.625 179 12742.62 81.65 55141.12 88888.00 2009-06-28 11:16:37.750 179 12742.62 81.67 55141.12 88888.00 2009-06-28 11:16:37.875 179 12742.62 81.62 55141.12 88888.00 2009-06-28 11:16:38.000 179 12742.58 81.67 55141.12 88888.00 2009-06-28 11:16:38.125 179 12742.50 81.67 55141.15 88888.00 2009-06-28 11:16:38.250 179 12742.50 81.65 55141.15 88888.00 2009-06-28 11:16:38.375 179 12742.50 81.62 55141.12 88888.00 2009-06-28 11:16:38.500 179 12742.48 81.65 55141.18 88888.00 2009-06-28 11:16:38.625 179 12742.55 81.75 55141.18 88888.00 2009-06-28 11:16:38.750 179 12742.52 81.75 55141.15 88888.00 2009-06-28 11:16:38.875 179 12742.50 81.70 55141.12 88888.00 2009-06-28 11:16:39.000 179 12742.55 81.70 55141.12 88888.00 2009-06-28 11:16:39.125 179 12742.58 81.65 55141.12 88888.00 2009-06-28 11:16:39.250 179 12742.50 81.65 55141.10 88888.00 2009-06-28 11:16:39.375 179 12742.50 81.67 55141.12 88888.00 2009-06-28 11:16:39.500 179 12742.52 81.65 55141.12 88888.00 2009-06-28 11:16:39.625 179 12742.55 81.60 55141.12 88888.00 2009-06-28 11:16:39.750 179 12742.50 81.67 55141.15 88888.00 2009-06-28 11:16:39.875 179 12742.50 81.70 55141.12 88888.00 2009-06-28 11:16:40.000 179 12742.52 81.75 55141.12 88888.00 2009-06-28 11:16:40.125 179 12742.58 81.75 55141.15 88888.00 2009-06-28 11:16:40.250 179 12742.48 81.72 55141.12 88888.00 2009-06-28 11:16:40.375 179 12742.48 81.70 55141.10 88888.00 2009-06-28 11:16:40.500 179 12742.48 81.75 55141.10 88888.00 2009-06-28 11:16:40.625 179 12742.52 81.72 55141.10 88888.00 2009-06-28 11:16:40.750 179 12742.60 81.67 55141.12 88888.00 2009-06-28 11:16:40.875 179 12742.55 81.75 55141.12 88888.00 2009-06-28 11:16:41.000 179 12742.52 81.78 55141.12 88888.00 2009-06-28 11:16:41.125 179 12742.50 81.75 55141.12 88888.00 2009-06-28 11:16:41.250 179 12742.45 81.70 55141.10 88888.00 2009-06-28 11:16:41.375 179 12742.52 81.78 55141.12 88888.00 2009-06-28 11:16:41.500 179 12742.55 81.75 55141.12 88888.00 2009-06-28 11:16:41.625 179 12742.55 81.78 55141.15 88888.00 2009-06-28 11:16:41.750 179 12742.55 81.75 55141.12 88888.00 2009-06-28 11:16:41.875 179 12742.50 81.72 55141.10 88888.00 2009-06-28 11:16:42.000 179 12742.48 81.72 55141.10 88888.00 2009-06-28 11:16:42.125 179 12742.52 81.70 55141.12 88888.00 2009-06-28 11:16:42.250 179 12742.58 81.72 55141.15 88888.00 2009-06-28 11:16:42.375 179 12742.58 81.75 55141.15 88888.00 2009-06-28 11:16:42.500 179 12742.58 81.75 55141.12 88888.00 2009-06-28 11:16:42.625 179 12742.50 81.75 55141.10 88888.00 2009-06-28 11:16:42.750 179 12742.48 81.78 55141.10 88888.00 2009-06-28 11:16:42.875 179 12742.45 81.78 55141.10 88888.00 2009-06-28 11:16:43.000 179 12742.45 81.70 55141.07 88888.00 2009-06-28 11:16:43.125 179 12742.48 81.70 55141.10 88888.00 2009-06-28 11:16:43.250 179 12742.52 81.78 55141.12 88888.00 2009-06-28 11:16:43.375 179 12742.60 81.78 55141.12 88888.00 2009-06-28 11:16:43.500 179 12742.55 81.75 55141.10 88888.00 2009-06-28 11:16:43.625 179 12742.50 81.78 55141.10 88888.00 2009-06-28 11:16:43.750 179 12742.50 81.78 55141.15 88888.00 2009-06-28 11:16:43.875 179 12742.55 81.75 55141.12 88888.00 2009-06-28 11:16:44.000 179 12742.48 81.75 55141.12 88888.00 2009-06-28 11:16:44.125 179 12742.45 81.78 55141.15 88888.00 2009-06-28 11:16:44.250 179 12742.48 81.83 55141.15 88888.00 2009-06-28 11:16:44.375 179 12742.50 81.83 55141.12 88888.00 2009-06-28 11:16:44.500 179 12742.55 81.80 55141.10 88888.00 2009-06-28 11:16:44.625 179 12742.52 81.85 55141.12 88888.00 2009-06-28 11:16:44.750 179 12742.52 81.75 55141.12 88888.00 2009-06-28 11:16:44.875 179 12742.52 81.78 55141.12 88888.00 2009-06-28 11:16:45.000 179 12742.48 81.75 55141.10 88888.00 2009-06-28 11:16:45.125 179 12742.48 81.78 55141.12 88888.00 2009-06-28 11:16:45.250 179 12742.48 81.78 55141.12 88888.00 2009-06-28 11:16:45.375 179 12742.52 81.78 55141.10 88888.00 2009-06-28 11:16:45.500 179 12742.48 81.75 55141.07 88888.00 2009-06-28 11:16:45.625 179 12742.42 81.72 55141.07 88888.00 2009-06-28 11:16:45.750 179 12742.42 81.75 55141.07 88888.00 2009-06-28 11:16:45.875 179 12742.42 81.85 55141.12 88888.00 2009-06-28 11:16:46.000 179 12742.38 81.80 55141.10 88888.00 2009-06-28 11:16:46.125 179 12742.33 81.80 55141.10 88888.00 2009-06-28 11:16:46.250 179 12742.30 81.72 55141.10 88888.00 2009-06-28 11:16:46.375 179 12742.33 81.72 55141.12 88888.00 2009-06-28 11:16:46.500 179 12742.35 81.78 55141.15 88888.00 2009-06-28 11:16:46.625 179 12742.33 81.83 55141.12 88888.00 2009-06-28 11:16:46.750 179 12742.35 81.83 55141.12 88888.00 2009-06-28 11:16:46.875 179 12742.35 81.78 55141.12 88888.00 2009-06-28 11:16:47.000 179 12742.35 81.78 55141.15 88888.00 2009-06-28 11:16:47.125 179 12742.33 81.85 55141.15 88888.00 2009-06-28 11:16:47.250 179 12742.38 81.85 55141.15 88888.00 2009-06-28 11:16:47.375 179 12742.42 81.83 55141.12 88888.00 2009-06-28 11:16:47.500 179 12742.45 81.85 55141.15 88888.00 2009-06-28 11:16:47.625 179 12742.48 81.83 55141.15 88888.00 2009-06-28 11:16:47.750 179 12742.50 81.80 55141.15 88888.00 2009-06-28 11:16:47.875 179 12742.48 81.88 55141.15 88888.00 2009-06-28 11:16:48.000 179 12742.48 81.78 55141.10 88888.00 2009-06-28 11:16:48.125 179 12742.45 81.75 55141.10 88888.00 2009-06-28 11:16:48.250 179 12742.45 81.83 55141.10 88888.00 2009-06-28 11:16:48.375 179 12742.42 81.85 55141.10 88888.00 2009-06-28 11:16:48.500 179 12742.35 81.83 55141.10 88888.00 2009-06-28 11:16:48.625 179 12742.33 81.75 55141.12 88888.00 2009-06-28 11:16:48.750 179 12742.38 81.72 55141.10 88888.00 2009-06-28 11:16:48.875 179 12742.45 81.75 55141.10 88888.00 2009-06-28 11:16:49.000 179 12742.50 81.83 55141.12 88888.00 2009-06-28 11:16:49.125 179 12742.48 81.85 55141.12 88888.00 2009-06-28 11:16:49.250 179 12742.38 81.78 55141.10 88888.00 2009-06-28 11:16:49.375 179 12742.40 81.72 55141.07 88888.00 2009-06-28 11:16:49.500 179 12742.42 81.80 55141.10 88888.00 2009-06-28 11:16:49.625 179 12742.38 81.75 55141.10 88888.00 2009-06-28 11:16:49.750 179 12742.33 81.75 55141.12 88888.00 2009-06-28 11:16:49.875 179 12742.38 81.80 55141.12 88888.00 2009-06-28 11:16:50.000 179 12742.42 81.80 55141.10 88888.00 2009-06-28 11:16:50.125 179 12742.42 81.80 55141.12 88888.00 2009-06-28 11:16:50.250 179 12742.38 81.80 55141.15 88888.00 2009-06-28 11:16:50.375 179 12742.35 81.78 55141.12 88888.00 2009-06-28 11:16:50.500 179 12742.35 81.78 55141.15 88888.00 2009-06-28 11:16:50.625 179 12742.38 81.80 55141.12 88888.00 2009-06-28 11:16:50.750 179 12742.38 81.78 55141.12 88888.00 2009-06-28 11:16:50.875 179 12742.40 81.80 55141.15 88888.00 2009-06-28 11:16:51.000 179 12742.40 81.83 55141.12 88888.00 2009-06-28 11:16:51.125 179 12742.38 81.80 55141.15 88888.00 2009-06-28 11:16:51.250 179 12742.33 81.75 55141.07 88888.00 2009-06-28 11:16:51.375 179 12742.35 81.80 55141.10 88888.00 2009-06-28 11:16:51.500 179 12742.42 81.83 55141.15 88888.00 2009-06-28 11:16:51.625 179 12742.42 81.85 55141.15 88888.00 2009-06-28 11:16:51.750 179 12742.40 81.83 55141.12 88888.00 2009-06-28 11:16:51.875 179 12742.35 81.80 55141.12 88888.00 2009-06-28 11:16:52.000 179 12742.35 81.78 55141.10 88888.00 2009-06-28 11:16:52.125 179 12742.40 81.78 55141.10 88888.00 2009-06-28 11:16:52.250 179 12742.48 81.85 55141.15 88888.00 2009-06-28 11:16:52.375 179 12742.40 81.85 55141.12 88888.00 2009-06-28 11:16:52.500 179 12742.38 81.88 55141.15 88888.00 2009-06-28 11:16:52.625 179 12742.27 81.88 55141.12 88888.00 2009-06-28 11:16:52.750 179 12742.35 81.90 55141.15 88888.00 2009-06-28 11:16:52.875 179 12742.40 81.90 55141.10 88888.00 2009-06-28 11:16:53.000 179 12742.48 81.88 55141.15 88888.00 2009-06-28 11:16:53.125 179 12742.52 81.92 55141.18 88888.00 2009-06-28 11:16:53.250 179 12742.48 81.88 55141.15 88888.00 2009-06-28 11:16:53.375 179 12742.40 81.90 55141.12 88888.00 2009-06-28 11:16:53.500 179 12742.35 81.80 55141.10 88888.00 2009-06-28 11:16:53.625 179 12742.38 81.80 55141.12 88888.00 2009-06-28 11:16:53.750 179 12742.38 81.80 55141.15 88888.00 2009-06-28 11:16:53.875 179 12742.38 81.88 55141.12 88888.00 2009-06-28 11:16:54.000 179 12742.40 81.90 55141.12 88888.00 2009-06-28 11:16:54.125 179 12742.40 81.85 55141.12 88888.00 2009-06-28 11:16:54.250 179 12742.38 81.80 55141.10 88888.00 2009-06-28 11:16:54.375 179 12742.35 81.83 55141.10 88888.00 2009-06-28 11:16:54.500 179 12742.35 81.88 55141.12 88888.00 2009-06-28 11:16:54.625 179 12742.40 81.95 55141.15 88888.00 2009-06-28 11:16:54.750 179 12742.45 81.92 55141.15 88888.00 2009-06-28 11:16:54.875 179 12742.42 81.88 55141.12 88888.00 2009-06-28 11:16:55.000 179 12742.40 81.90 55141.15 88888.00 2009-06-28 11:16:55.125 179 12742.40 81.90 55141.12 88888.00 2009-06-28 11:16:55.250 179 12742.38 81.90 55141.15 88888.00 2009-06-28 11:16:55.375 179 12742.38 81.90 55141.15 88888.00 2009-06-28 11:16:55.500 179 12742.40 81.95 55141.15 88888.00 2009-06-28 11:16:55.625 179 12742.35 81.88 55141.10 88888.00 2009-06-28 11:16:55.750 179 12742.35 81.90 55141.10 88888.00 2009-06-28 11:16:55.875 179 12742.30 81.90 55141.10 88888.00 2009-06-28 11:16:56.000 179 12742.30 81.85 55141.12 88888.00 2009-06-28 11:16:56.125 179 12742.33 81.88 55141.15 88888.00 2009-06-28 11:16:56.250 179 12742.30 81.88 55141.12 88888.00 2009-06-28 11:16:56.375 179 12742.38 81.85 55141.12 88888.00 2009-06-28 11:16:56.500 179 12742.38 81.88 55141.12 88888.00 2009-06-28 11:16:56.625 179 12742.35 81.85 55141.10 88888.00 2009-06-28 11:16:56.750 179 12742.38 81.90 55141.15 88888.00 2009-06-28 11:16:56.875 179 12742.38 81.92 55141.12 88888.00 2009-06-28 11:16:57.000 179 12742.33 81.88 55141.10 88888.00 2009-06-28 11:16:57.125 179 12742.30 81.88 55141.10 88888.00 2009-06-28 11:16:57.250 179 12742.30 81.85 55141.07 88888.00 2009-06-28 11:16:57.375 179 12742.30 81.88 55141.07 88888.00 2009-06-28 11:16:57.500 179 12742.30 81.90 55141.10 88888.00 2009-06-28 11:16:57.625 179 12742.40 81.97 55141.12 88888.00 2009-06-28 11:16:57.750 179 12742.42 81.97 55141.15 88888.00 2009-06-28 11:16:57.875 179 12742.45 81.92 55141.12 88888.00 2009-06-28 11:16:58.000 179 12742.42 81.90 55141.10 88888.00 2009-06-28 11:16:58.125 179 12742.30 81.90 55141.10 88888.00 2009-06-28 11:16:58.250 179 12742.23 81.92 55141.12 88888.00 2009-06-28 11:16:58.375 179 12742.27 81.97 55141.12 88888.00 2009-06-28 11:16:58.500 179 12742.30 82.00 55141.12 88888.00 2009-06-28 11:16:58.625 179 12742.27 81.92 55141.10 88888.00 2009-06-28 11:16:58.750 179 12742.33 81.92 55141.10 88888.00 2009-06-28 11:16:58.875 179 12742.38 81.95 55141.10 88888.00 2009-06-28 11:16:59.000 179 12742.40 81.97 55141.15 88888.00 2009-06-28 11:16:59.125 179 12742.40 82.00 55141.15 88888.00 2009-06-28 11:16:59.250 179 12742.38 81.92 55141.10 88888.00 2009-06-28 11:16:59.375 179 12742.38 81.95 55141.12 88888.00 2009-06-28 11:16:59.500 179 12742.35 82.05 55141.12 88888.00 2009-06-28 11:16:59.625 179 12742.33 82.05 55141.15 88888.00 2009-06-28 11:16:59.750 179 12742.30 81.97 55141.12 88888.00 2009-06-28 11:16:59.875 179 12742.23 81.90 55141.12 88888.00 2009-06-28 11:17:00.000 179 12742.20 81.92 55141.12 88888.00 2009-06-28 11:17:00.125 179 12742.25 81.97 55141.10 88888.00 2009-06-28 11:17:00.250 179 12742.27 81.92 55141.07 88888.00 2009-06-28 11:17:00.375 179 12742.38 81.92 55141.10 88888.00 2009-06-28 11:17:00.500 179 12742.42 81.97 55141.12 88888.00 2009-06-28 11:17:00.625 179 12742.42 81.95 55141.15 88888.00 2009-06-28 11:17:00.750 179 12742.38 82.00 55141.15 88888.00 2009-06-28 11:17:00.875 179 12742.30 82.00 55141.12 88888.00 2009-06-28 11:17:01.000 179 12742.33 81.97 55141.12 88888.00 2009-06-28 11:17:01.125 179 12742.27 81.92 55141.12 88888.00 2009-06-28 11:17:01.250 179 12742.25 81.97 55141.15 88888.00 2009-06-28 11:17:01.375 179 12742.33 81.97 55141.15 88888.00 2009-06-28 11:17:01.500 179 12742.38 82.00 55141.12 88888.00 2009-06-28 11:17:01.625 179 12742.38 81.97 55141.12 88888.00 2009-06-28 11:17:01.750 179 12742.38 81.97 55141.12 88888.00 2009-06-28 11:17:01.875 179 12742.40 81.92 55141.10 88888.00 2009-06-28 11:17:02.000 179 12742.38 81.97 55141.12 88888.00 2009-06-28 11:17:02.125 179 12742.38 82.00 55141.18 88888.00 2009-06-28 11:17:02.250 179 12742.38 81.95 55141.15 88888.00 2009-06-28 11:17:02.375 179 12742.33 81.92 55141.12 88888.00 2009-06-28 11:17:02.500 179 12742.38 81.97 55141.10 88888.00 2009-06-28 11:17:02.625 179 12742.40 82.03 55141.12 88888.00 2009-06-28 11:17:02.750 179 12742.38 82.08 55141.15 88888.00 2009-06-28 11:17:02.875 179 12742.40 82.00 55141.15 88888.00 2009-06-28 11:17:03.000 179 12742.38 81.97 55141.10 88888.00 2009-06-28 11:17:03.125 179 12742.42 81.97 55141.15 88888.00 2009-06-28 11:17:03.250 179 12742.40 81.97 55141.18 88888.00 2009-06-28 11:17:03.375 179 12742.33 81.97 55141.15 88888.00 2009-06-28 11:17:03.500 179 12742.30 81.97 55141.15 88888.00 2009-06-28 11:17:03.625 179 12742.33 81.97 55141.15 88888.00 2009-06-28 11:17:03.750 179 12742.35 82.00 55141.15 88888.00 2009-06-28 11:17:03.875 179 12742.38 82.03 55141.12 88888.00 2009-06-28 11:17:04.000 179 12742.35 82.03 55141.10 88888.00 2009-06-28 11:17:04.125 179 12742.33 82.05 55141.12 88888.00 2009-06-28 11:17:04.250 179 12742.30 82.05 55141.18 88888.00 2009-06-28 11:17:04.375 179 12742.33 82.08 55141.18 88888.00 2009-06-28 11:17:04.500 179 12742.33 82.08 55141.20 88888.00 2009-06-28 11:17:04.625 179 12742.35 82.05 55141.20 88888.00 2009-06-28 11:17:04.750 179 12742.30 82.05 55141.18 88888.00 2009-06-28 11:17:04.875 179 12742.27 81.95 55141.12 88888.00 2009-06-28 11:17:05.000 179 12742.35 82.03 55141.10 88888.00 2009-06-28 11:17:05.125 179 12742.38 82.12 55141.18 88888.00 2009-06-28 11:17:05.250 179 12742.35 82.08 55141.18 88888.00 2009-06-28 11:17:05.375 179 12742.27 82.00 55141.15 88888.00 2009-06-28 11:17:05.500 179 12742.27 82.03 55141.10 88888.00 2009-06-28 11:17:05.625 179 12742.27 82.08 55141.12 88888.00 2009-06-28 11:17:05.750 179 12742.27 82.12 55141.12 88888.00 2009-06-28 11:17:05.875 179 12742.25 82.08 55141.15 88888.00 2009-06-28 11:17:06.000 179 12742.30 82.05 55141.10 88888.00 2009-06-28 11:17:06.125 179 12742.33 82.03 55141.12 88888.00 2009-06-28 11:17:06.250 179 12742.30 82.08 55141.15 88888.00 2009-06-28 11:17:06.375 179 12742.30 82.05 55141.12 88888.00 2009-06-28 11:17:06.500 179 12742.30 82.00 55141.12 88888.00 2009-06-28 11:17:06.625 179 12742.27 82.05 55141.12 88888.00 2009-06-28 11:17:06.750 179 12742.25 82.03 55141.12 88888.00 2009-06-28 11:17:06.875 179 12742.27 82.08 55141.12 88888.00 2009-06-28 11:17:07.000 179 12742.23 82.03 55141.12 88888.00 2009-06-28 11:17:07.125 179 12742.25 82.03 55141.15 88888.00 2009-06-28 11:17:07.250 179 12742.20 82.05 55141.18 88888.00 2009-06-28 11:17:07.375 179 12742.20 82.08 55141.18 88888.00 2009-06-28 11:17:07.500 179 12742.27 82.12 55141.18 88888.00 2009-06-28 11:17:07.625 179 12742.30 82.05 55141.15 88888.00 2009-06-28 11:17:07.750 179 12742.35 82.03 55141.15 88888.00 2009-06-28 11:17:07.875 179 12742.25 82.05 55141.15 88888.00 2009-06-28 11:17:08.000 179 12742.17 82.03 55141.12 88888.00 2009-06-28 11:17:08.125 179 12742.25 82.08 55141.15 88888.00 2009-06-28 11:17:08.250 179 12742.33 82.08 55141.18 88888.00 2009-06-28 11:17:08.375 179 12742.38 82.10 55141.15 88888.00 2009-06-28 11:17:08.500 179 12742.30 82.08 55141.20 88888.00 2009-06-28 11:17:08.625 179 12742.27 82.05 55141.20 88888.00 2009-06-28 11:17:08.750 179 12742.35 82.03 55141.15 88888.00 2009-06-28 11:17:08.875 179 12742.27 82.05 55141.15 88888.00 2009-06-28 11:17:09.000 179 12742.20 82.05 55141.12 88888.00 2009-06-28 11:17:09.125 179 12742.30 82.08 55141.15 88888.00 2009-06-28 11:17:09.250 179 12742.35 82.05 55141.18 88888.00 2009-06-28 11:17:09.375 179 12742.25 82.03 55141.15 88888.00 2009-06-28 11:17:09.500 179 12742.17 82.00 55141.15 88888.00 2009-06-28 11:17:09.625 179 12742.17 81.92 55141.12 88888.00 2009-06-28 11:17:09.750 179 12742.25 81.97 55141.12 88888.00 2009-06-28 11:17:09.875 179 12742.30 82.05 55141.15 88888.00 2009-06-28 11:17:10.000 179 12742.25 82.08 55141.15 88888.00 2009-06-28 11:17:10.125 179 12742.23 82.10 55141.12 88888.00 2009-06-28 11:17:10.250 179 12742.17 82.03 55141.12 88888.00 2009-06-28 11:17:10.375 179 12742.20 82.00 55141.12 88888.00 2009-06-28 11:17:10.500 179 12742.25 82.05 55141.15 88888.00 2009-06-28 11:17:10.625 179 12742.27 82.10 55141.18 88888.00 2009-06-28 11:17:10.750 179 12742.23 82.10 55141.18 88888.00 2009-06-28 11:17:10.875 179 12742.27 82.15 55141.18 88888.00 2009-06-28 11:17:11.000 179 12742.27 82.08 55141.15 88888.00 2009-06-28 11:17:11.125 179 12742.20 82.00 55141.15 88888.00 2009-06-28 11:17:11.250 179 12742.17 82.00 55141.18 88888.00 2009-06-28 11:17:11.375 179 12742.12 82.05 55141.12 88888.00 2009-06-28 11:17:11.500 179 12742.23 82.10 55141.12 88888.00 2009-06-28 11:17:11.625 179 12742.30 82.12 55141.18 88888.00 2009-06-28 11:17:11.750 179 12742.25 82.12 55141.20 88888.00 2009-06-28 11:17:11.875 179 12742.17 82.08 55141.18 88888.00 2009-06-28 11:17:12.000 179 12742.10 82.00 55141.12 88888.00 2009-06-28 11:17:12.125 179 12742.10 81.92 55141.10 88888.00 2009-06-28 11:17:12.250 179 12742.15 82.00 55141.10 88888.00 2009-06-28 11:17:12.375 179 12742.23 82.10 55141.12 88888.00 2009-06-28 11:17:12.500 179 12742.27 82.15 55141.12 88888.00 2009-06-28 11:17:12.625 179 12742.25 82.12 55141.10 88888.00 2009-06-28 11:17:12.750 179 12742.15 82.10 55141.07 88888.00 2009-06-28 11:17:12.875 179 12742.15 82.15 55141.12 88888.00 2009-06-28 11:17:13.000 179 12742.17 82.15 55141.15 88888.00 2009-06-28 11:17:13.125 179 12742.12 82.15 55141.18 88888.00 2009-06-28 11:17:13.250 179 12742.05 82.12 55141.15 88888.00 2009-06-28 11:17:13.375 179 12742.02 82.15 55141.18 88888.00 2009-06-28 11:17:13.500 179 12742.08 82.17 55141.18 88888.00 2009-06-28 11:17:13.625 179 12742.02 82.08 55141.18 88888.00 2009-06-28 11:17:13.750 179 12742.05 82.12 55141.15 88888.00 2009-06-28 11:17:13.875 179 12742.10 82.12 55141.15 88888.00 2009-06-28 11:17:14.000 179 12742.15 82.10 55141.15 88888.00 2009-06-28 11:17:14.125 179 12742.23 82.12 55141.15 88888.00 2009-06-28 11:17:14.250 179 12742.20 82.12 55141.18 88888.00 2009-06-28 11:17:14.375 179 12742.08 82.05 55141.15 88888.00 2009-06-28 11:17:14.500 179 12742.05 82.03 55141.10 88888.00 2009-06-28 11:17:14.625 179 12742.15 82.08 55141.12 88888.00 2009-06-28 11:17:14.750 179 12742.23 82.15 55141.15 88888.00 2009-06-28 11:17:14.875 179 12742.27 82.15 55141.18 88888.00 2009-06-28 11:17:15.000 179 12742.25 82.15 55141.18 88888.00 2009-06-28 11:17:15.125 179 12742.17 82.15 55141.15 88888.00 2009-06-28 11:17:15.250 179 12742.12 82.12 55141.12 88888.00 2009-06-28 11:17:15.375 179 12742.10 82.10 55141.12 88888.00 2009-06-28 11:17:15.500 179 12742.12 82.15 55141.15 88888.00 2009-06-28 11:17:15.625 179 12742.10 82.12 55141.18 88888.00 2009-06-28 11:17:15.750 179 12742.10 82.05 55141.07 88888.00 2009-06-28 11:17:15.875 179 12742.17 82.08 55141.12 88888.00 2009-06-28 11:17:16.000 179 12742.20 82.20 55141.12 88888.00 2009-06-28 11:17:16.125 179 12742.17 82.20 55141.15 88888.00 2009-06-28 11:17:16.250 179 12742.12 82.12 55141.12 88888.00 2009-06-28 11:17:16.375 179 12742.10 82.12 55141.15 88888.00 2009-06-28 11:17:16.500 179 12742.15 82.12 55141.18 88888.00 2009-06-28 11:17:16.625 179 12742.15 82.08 55141.15 88888.00 2009-06-28 11:17:16.750 179 12742.17 82.15 55141.15 88888.00 2009-06-28 11:17:16.875 179 12742.17 82.20 55141.15 88888.00 2009-06-28 11:17:17.000 179 12742.23 82.22 55141.15 88888.00 2009-06-28 11:17:17.125 179 12742.17 82.20 55141.20 88888.00 2009-06-28 11:17:17.250 179 12742.12 82.20 55141.20 88888.00 2009-06-28 11:17:17.375 179 12742.17 82.15 55141.20 88888.00 2009-06-28 11:17:17.500 179 12742.15 82.15 55141.18 88888.00 2009-06-28 11:17:17.625 179 12742.12 82.20 55141.15 88888.00 2009-06-28 11:17:17.750 179 12742.10 82.22 55141.15 88888.00 2009-06-28 11:17:17.875 179 12742.02 82.17 55141.15 88888.00 2009-06-28 11:17:18.000 179 12742.00 82.10 55141.07 88888.00 2009-06-28 11:17:18.125 179 12742.02 82.08 55141.12 88888.00 2009-06-28 11:17:18.250 179 12742.02 82.17 55141.12 88888.00 2009-06-28 11:17:18.375 179 12742.05 82.17 55141.15 88888.00 2009-06-28 11:17:18.500 179 12742.02 82.15 55141.15 88888.00 2009-06-28 11:17:18.625 179 12742.08 82.17 55141.15 88888.00 2009-06-28 11:17:18.750 179 12742.12 82.25 55141.18 88888.00 2009-06-28 11:17:18.875 179 12742.12 82.25 55141.15 88888.00 2009-06-28 11:17:19.000 179 12742.10 82.15 55141.10 88888.00 2009-06-28 11:17:19.125 179 12742.05 82.12 55141.12 88888.00 2009-06-28 11:17:19.250 179 12742.08 82.20 55141.15 88888.00 2009-06-28 11:17:19.375 179 12742.15 82.20 55141.15 88888.00 2009-06-28 11:17:19.500 179 12742.10 82.12 55141.12 88888.00 2009-06-28 11:17:19.625 179 12742.00 82.12 55141.12 88888.00 2009-06-28 11:17:19.750 179 12741.95 82.22 55141.18 88888.00 2009-06-28 11:17:19.875 179 12742.02 82.25 55141.18 88888.00 2009-06-28 11:17:20.000 179 12742.10 82.20 55141.18 88888.00 2009-06-28 11:17:20.125 179 12742.08 82.15 55141.15 88888.00 2009-06-28 11:17:20.250 179 12742.02 82.15 55141.12 88888.00 2009-06-28 11:17:20.375 179 12742.10 82.20 55141.15 88888.00 2009-06-28 11:17:20.500 179 12742.05 82.17 55141.12 88888.00 2009-06-28 11:17:20.625 179 12742.02 82.17 55141.12 88888.00 2009-06-28 11:17:20.750 179 12742.02 82.17 55141.12 88888.00 2009-06-28 11:17:20.875 179 12742.02 82.17 55141.15 88888.00 2009-06-28 11:17:21.000 179 12742.02 82.20 55141.15 88888.00 2009-06-28 11:17:21.125 179 12742.08 82.15 55141.15 88888.00 2009-06-28 11:17:21.250 179 12742.00 82.15 55141.15 88888.00 2009-06-28 11:17:21.375 179 12742.00 82.20 55141.15 88888.00 2009-06-28 11:17:21.500 179 12741.98 82.22 55141.15 88888.00 2009-06-28 11:17:21.625 179 12742.02 82.25 55141.15 88888.00 2009-06-28 11:17:21.750 179 12742.02 82.20 55141.12 88888.00 2009-06-28 11:17:21.875 179 12742.02 82.12 55141.10 88888.00 2009-06-28 11:17:22.000 179 12742.02 82.20 55141.12 88888.00 2009-06-28 11:17:22.125 179 12742.10 82.20 55141.15 88888.00 2009-06-28 11:17:22.250 179 12742.10 82.20 55141.15 88888.00 2009-06-28 11:17:22.375 179 12742.08 82.22 55141.12 88888.00 2009-06-28 11:17:22.500 179 12742.05 82.22 55141.12 88888.00 2009-06-28 11:17:22.625 179 12742.02 82.17 55141.15 88888.00 2009-06-28 11:17:22.750 179 12742.05 82.25 55141.15 88888.00 2009-06-28 11:17:22.875 179 12742.05 82.25 55141.15 88888.00 2009-06-28 11:17:23.000 179 12742.05 82.17 55141.12 88888.00 2009-06-28 11:17:23.125 179 12742.02 82.15 55141.12 88888.00 2009-06-28 11:17:23.250 179 12741.98 82.20 55141.15 88888.00 2009-06-28 11:17:23.375 179 12742.00 82.25 55141.18 88888.00 2009-06-28 11:17:23.500 179 12742.00 82.28 55141.15 88888.00 2009-06-28 11:17:23.625 179 12742.00 82.25 55141.15 88888.00 2009-06-28 11:17:23.750 179 12742.02 82.30 55141.12 88888.00 2009-06-28 11:17:23.875 179 12742.05 82.30 55141.15 88888.00 2009-06-28 11:17:24.000 179 12742.08 82.30 55141.18 88888.00 2009-06-28 11:17:24.125 179 12741.98 82.28 55141.18 88888.00 2009-06-28 11:17:24.250 179 12741.90 82.30 55141.12 88888.00 2009-06-28 11:17:24.375 179 12741.90 82.28 55141.15 88888.00 2009-06-28 11:17:24.500 179 12741.98 82.30 55141.12 88888.00 2009-06-28 11:17:24.625 179 12742.02 82.30 55141.15 88888.00 2009-06-28 11:17:24.750 179 12742.02 82.30 55141.18 88888.00 2009-06-28 11:17:24.875 179 12742.00 82.28 55141.15 88888.00 2009-06-28 11:17:25.000 179 12741.98 82.25 55141.12 88888.00 2009-06-28 11:17:25.125 179 12741.92 82.28 55141.12 88888.00 2009-06-28 11:17:25.250 179 12741.88 82.28 55141.12 88888.00 2009-06-28 11:17:25.375 179 12741.98 82.33 55141.15 88888.00 2009-06-28 11:17:25.500 179 12742.05 82.33 55141.18 88888.00 2009-06-28 11:17:25.625 179 12742.05 82.28 55141.15 88888.00 2009-06-28 11:17:25.750 179 12742.05 82.25 55141.18 88888.00 2009-06-28 11:17:25.875 179 12742.12 82.30 55141.18 88888.00 2009-06-28 11:17:26.000 179 12742.12 82.28 55141.18 88888.00 2009-06-28 11:17:26.125 179 12742.08 82.20 55141.18 88888.00 2009-06-28 11:17:26.250 179 12742.08 82.25 55141.18 88888.00 2009-06-28 11:17:26.375 179 12742.12 82.33 55141.20 88888.00 2009-06-28 11:17:26.500 179 12742.08 82.33 55141.20 88888.00 2009-06-28 11:17:26.625 179 12742.05 82.30 55141.15 88888.00 2009-06-28 11:17:26.750 179 12742.02 82.33 55141.15 88888.00 2009-06-28 11:17:26.875 179 12742.02 82.33 55141.18 88888.00 2009-06-28 11:17:27.000 179 12742.05 82.33 55141.18 88888.00 2009-06-28 11:17:27.125 179 12742.08 82.33 55141.18 88888.00 2009-06-28 11:17:27.250 179 12742.05 82.30 55141.15 88888.00 2009-06-28 11:17:27.375 179 12741.95 82.28 55141.15 88888.00 2009-06-28 11:17:27.500 179 12741.92 82.33 55141.18 88888.00 2009-06-28 11:17:27.625 179 12742.00 82.33 55141.15 88888.00 2009-06-28 11:17:27.750 179 12742.00 82.30 55141.12 88888.00 2009-06-28 11:17:27.875 179 12742.00 82.30 55141.12 88888.00 2009-06-28 11:17:28.000 179 12742.02 82.33 55141.18 88888.00 2009-06-28 11:17:28.125 179 12741.98 82.28 55141.15 88888.00 2009-06-28 11:17:28.250 179 12742.00 82.33 55141.18 88888.00 2009-06-28 11:17:28.375 179 12742.08 82.38 55141.20 88888.00 2009-06-28 11:17:28.500 179 12742.05 82.35 55141.15 88888.00 2009-06-28 11:17:28.625 179 12741.98 82.30 55141.15 88888.00 2009-06-28 11:17:28.750 179 12741.95 82.30 55141.18 88888.00 2009-06-28 11:17:28.875 179 12741.95 82.30 55141.18 88888.00 2009-06-28 11:17:29.000 179 12742.08 82.33 55141.20 88888.00 2009-06-28 11:17:29.125 179 12742.12 82.38 55141.18 88888.00 2009-06-28 11:17:29.250 179 12742.00 82.33 55141.15 88888.00 2009-06-28 11:17:29.375 179 12741.95 82.33 55141.15 88888.00 2009-06-28 11:17:29.500 179 12741.90 82.35 55141.15 88888.00 2009-06-28 11:17:29.625 179 12741.95 82.35 55141.18 88888.00 2009-06-28 11:17:29.750 179 12741.98 82.30 55141.18 88888.00 2009-06-28 11:17:29.875 179 12741.95 82.30 55141.20 88888.00 2009-06-28 11:17:30.000 179 12741.98 82.30 55141.18 88888.00 2009-06-28 11:17:30.125 179 12741.95 82.38 55141.15 88888.00 2009-06-28 11:17:30.250 179 12742.00 82.35 55141.12 88888.00 2009-06-28 11:17:30.375 179 12742.08 82.33 55141.15 88888.00 2009-06-28 11:17:30.500 179 12742.05 82.38 55141.18 88888.00 2009-06-28 11:17:30.625 179 12741.98 82.40 55141.18 88888.00 2009-06-28 11:17:30.750 179 12741.88 82.38 55141.12 88888.00 2009-06-28 11:17:30.875 179 12741.85 82.35 55141.12 88888.00 2009-06-28 11:17:31.000 179 12741.98 82.38 55141.15 88888.00 2009-06-28 11:17:31.125 179 12742.00 82.42 55141.15 88888.00 2009-06-28 11:17:31.250 179 12741.98 82.42 55141.20 88888.00 2009-06-28 11:17:31.375 179 12741.92 82.40 55141.15 88888.00 2009-06-28 11:17:31.500 179 12741.83 82.35 55141.12 88888.00 2009-06-28 11:17:31.625 179 12741.83 82.33 55141.10 88888.00 2009-06-28 11:17:31.750 179 12741.88 82.38 55141.12 88888.00 2009-06-28 11:17:31.875 179 12742.02 82.45 55141.12 88888.00 2009-06-28 11:17:32.000 179 12742.05 82.42 55141.10 88888.00 2009-06-28 11:17:32.125 179 12742.02 82.40 55141.12 88888.00 2009-06-28 11:17:32.250 179 12741.92 82.35 55141.12 88888.00 2009-06-28 11:17:32.375 179 12741.88 82.30 55141.12 88888.00 2009-06-28 11:17:32.500 179 12741.85 82.35 55141.12 88888.00 2009-06-28 11:17:32.625 179 12741.85 82.38 55141.15 88888.00 2009-06-28 11:17:32.750 179 12741.85 82.40 55141.12 88888.00 2009-06-28 11:17:32.875 179 12741.90 82.40 55141.15 88888.00 2009-06-28 11:17:33.000 179 12741.90 82.40 55141.10 88888.00 2009-06-28 11:17:33.125 179 12741.98 82.45 55141.12 88888.00 2009-06-28 11:17:33.250 179 12741.90 82.42 55141.12 88888.00 2009-06-28 11:17:33.375 179 12741.83 82.38 55141.12 88888.00 2009-06-28 11:17:33.500 179 12741.77 82.35 55141.12 88888.00 2009-06-28 11:17:33.625 179 12741.85 82.35 55141.12 88888.00 2009-06-28 11:17:33.750 179 12741.80 82.40 55141.15 88888.00 2009-06-28 11:17:33.875 179 12741.88 82.42 55141.15 88888.00 2009-06-28 11:17:34.000 179 12741.92 82.42 55141.15 88888.00 2009-06-28 11:17:34.125 179 12741.95 82.45 55141.15 88888.00 2009-06-28 11:17:34.250 179 12741.88 82.42 55141.15 88888.00 2009-06-28 11:17:34.375 179 12741.85 82.40 55141.12 88888.00 2009-06-28 11:17:34.500 179 12741.88 82.35 55141.10 88888.00 2009-06-28 11:17:34.625 179 12741.95 82.40 55141.10 88888.00 2009-06-28 11:17:34.750 179 12742.00 82.47 55141.15 88888.00 2009-06-28 11:17:34.875 179 12741.90 82.50 55141.12 88888.00 2009-06-28 11:17:35.000 179 12741.90 82.45 55141.10 88888.00 2009-06-28 11:17:35.125 179 12741.90 82.38 55141.10 88888.00 2009-06-28 11:17:35.250 179 12741.83 82.42 55141.12 88888.00 2009-06-28 11:17:35.375 179 12741.83 82.40 55141.12 88888.00 2009-06-28 11:17:35.500 179 12741.85 82.40 55141.15 88888.00 2009-06-28 11:17:35.625 179 12741.85 82.50 55141.15 88888.00 2009-06-28 11:17:35.750 179 12741.92 82.55 55141.18 88888.00 2009-06-28 11:17:35.875 179 12741.90 82.42 55141.15 88888.00 2009-06-28 11:17:36.000 179 12741.90 82.40 55141.12 88888.00 2009-06-28 11:17:36.125 179 12741.92 82.42 55141.15 88888.00 2009-06-28 11:17:36.250 179 12741.90 82.42 55141.12 88888.00 2009-06-28 11:17:36.375 179 12741.88 82.40 55141.10 88888.00 2009-06-28 11:17:36.500 179 12741.83 82.45 55141.15 88888.00 2009-06-28 11:17:36.625 179 12741.80 82.45 55141.12 88888.00 2009-06-28 11:17:36.750 179 12741.77 82.45 55141.12 88888.00 2009-06-28 11:17:36.875 179 12741.83 82.50 55141.18 88888.00 2009-06-28 11:17:37.000 179 12741.83 82.50 55141.15 88888.00 2009-06-28 11:17:37.125 179 12741.77 82.47 55141.18 88888.00 2009-06-28 11:17:37.250 179 12741.77 82.47 55141.15 88888.00 2009-06-28 11:17:37.375 179 12741.77 82.45 55141.15 88888.00 2009-06-28 11:17:37.500 179 12741.80 82.42 55141.12 88888.00 2009-06-28 11:17:37.625 179 12741.85 82.42 55141.12 88888.00 2009-06-28 11:17:37.750 179 12741.80 82.38 55141.12 88888.00 2009-06-28 11:17:37.875 179 12741.80 82.38 55141.12 88888.00 2009-06-28 11:17:38.000 179 12741.90 82.45 55141.12 88888.00 2009-06-28 11:17:38.125 179 12741.90 82.47 55141.15 88888.00 2009-06-28 11:17:38.250 179 12741.92 82.45 55141.12 88888.00 2009-06-28 11:17:38.375 179 12742.00 82.47 55141.15 88888.00 2009-06-28 11:17:38.500 179 12741.98 82.50 55141.12 88888.00 2009-06-28 11:17:38.625 179 12741.95 82.53 55141.15 88888.00 2009-06-28 11:17:38.750 179 12741.88 82.53 55141.15 88888.00 2009-06-28 11:17:38.875 179 12741.80 82.50 55141.15 88888.00 2009-06-28 11:17:39.000 179 12741.77 82.50 55141.15 88888.00 2009-06-28 11:17:39.125 179 12741.70 82.45 55141.12 88888.00 2009-06-28 11:17:39.250 179 12741.75 82.47 55141.12 88888.00 2009-06-28 11:17:39.375 179 12741.85 82.50 55141.15 88888.00 2009-06-28 11:17:39.500 179 12741.85 82.47 55141.12 88888.00 2009-06-28 11:17:39.625 179 12741.83 82.47 55141.12 88888.00 2009-06-28 11:17:39.750 179 12741.88 82.53 55141.12 88888.00 2009-06-28 11:17:39.875 179 12741.90 82.55 55141.15 88888.00 2009-06-28 11:17:40.000 179 12741.85 82.53 55141.15 88888.00 2009-06-28 11:17:40.125 179 12741.77 82.47 55141.12 88888.00 2009-06-28 11:17:40.250 179 12741.77 82.53 55141.15 88888.00 2009-06-28 11:17:40.375 179 12741.90 82.55 55141.18 88888.00 2009-06-28 11:17:40.500 179 12741.88 82.53 55141.18 88888.00 2009-06-28 11:17:40.625 179 12741.83 82.55 55141.18 88888.00 2009-06-28 11:17:40.750 179 12741.83 82.55 55141.18 88888.00 2009-06-28 11:17:40.875 179 12741.88 82.58 55141.18 88888.00 2009-06-28 11:17:41.000 179 12741.80 82.50 55141.15 88888.00 2009-06-28 11:17:41.125 179 12741.75 82.55 55141.15 88888.00 2009-06-28 11:17:41.250 179 12741.75 82.53 55141.15 88888.00 2009-06-28 11:17:41.375 179 12741.83 82.47 55141.12 88888.00 2009-06-28 11:17:41.500 179 12741.83 82.47 55141.12 88888.00 2009-06-28 11:17:41.625 179 12741.85 82.50 55141.15 88888.00 2009-06-28 11:17:41.750 179 12741.85 82.58 55141.18 88888.00 2009-06-28 11:17:41.875 179 12741.80 82.55 55141.15 88888.00 2009-06-28 11:17:42.000 179 12741.90 82.47 55141.12 88888.00 2009-06-28 11:17:42.125 179 12741.95 82.50 55141.15 88888.00 2009-06-28 11:17:42.250 179 12741.90 82.53 55141.18 88888.00 2009-06-28 11:17:42.375 179 12741.77 82.53 55141.12 88888.00 2009-06-28 11:17:42.500 179 12741.75 82.45 55141.12 88888.00 2009-06-28 11:17:42.625 179 12741.83 82.40 55141.10 88888.00 2009-06-28 11:17:42.750 179 12741.90 82.50 55141.12 88888.00 2009-06-28 11:17:42.875 179 12741.90 82.53 55141.12 88888.00 2009-06-28 11:17:43.000 179 12741.85 82.50 55141.10 88888.00 2009-06-28 11:17:43.125 179 12741.90 82.55 55141.15 88888.00 2009-06-28 11:17:43.250 179 12741.83 82.55 55141.12 88888.00 2009-06-28 11:17:43.375 179 12741.80 82.58 55141.12 88888.00 2009-06-28 11:17:43.500 179 12741.83 82.60 55141.12 88888.00 2009-06-28 11:17:43.625 179 12741.85 82.60 55141.15 88888.00 2009-06-28 11:17:43.750 179 12741.80 82.55 55141.12 88888.00 2009-06-28 11:17:43.875 179 12741.83 82.53 55141.15 88888.00 2009-06-28 11:17:44.000 179 12741.85 82.55 55141.12 88888.00 2009-06-28 11:17:44.125 179 12741.83 82.55 55141.12 88888.00 2009-06-28 11:17:44.250 179 12741.80 82.58 55141.15 88888.00 2009-06-28 11:17:44.375 179 12741.75 82.55 55141.18 88888.00 2009-06-28 11:17:44.500 179 12741.75 82.53 55141.15 88888.00 2009-06-28 11:17:44.625 179 12741.85 82.58 55141.18 88888.00 2009-06-28 11:17:44.750 179 12741.83 82.58 55141.18 88888.00 2009-06-28 11:17:44.875 179 12741.80 82.60 55141.18 88888.00 2009-06-28 11:17:45.000 179 12741.85 82.60 55141.12 88888.00 2009-06-28 11:17:45.125 179 12741.77 82.58 55141.15 88888.00 2009-06-28 11:17:45.250 179 12741.75 82.62 55141.18 88888.00 2009-06-28 11:17:45.375 179 12741.80 82.65 55141.18 88888.00 2009-06-28 11:17:45.500 179 12741.75 82.53 55141.10 88888.00 2009-06-28 11:17:45.625 179 12741.65 82.47 55141.10 88888.00 2009-06-28 11:17:45.750 179 12741.65 82.53 55141.10 88888.00 2009-06-28 11:17:45.875 179 12741.77 82.62 55141.15 88888.00 2009-06-28 11:17:46.000 179 12741.83 82.65 55141.12 88888.00 2009-06-28 11:17:46.125 179 12741.70 82.55 55141.12 88888.00 2009-06-28 11:17:46.250 179 12741.67 82.53 55141.15 88888.00 2009-06-28 11:17:46.375 179 12741.73 82.53 55141.12 88888.00 2009-06-28 11:17:46.500 179 12741.80 82.65 55141.15 88888.00 2009-06-28 11:17:46.625 179 12741.75 82.62 55141.18 88888.00 2009-06-28 11:17:46.750 179 12741.75 82.58 55141.15 88888.00 2009-06-28 11:17:46.875 179 12741.75 82.62 55141.18 88888.00 2009-06-28 11:17:47.000 179 12741.70 82.62 55141.18 88888.00 2009-06-28 11:17:47.125 179 12741.70 82.55 55141.15 88888.00 2009-06-28 11:17:47.250 179 12741.70 82.55 55141.15 88888.00 2009-06-28 11:17:47.375 179 12741.73 82.60 55141.18 88888.00 2009-06-28 11:17:47.500 179 12741.75 82.62 55141.15 88888.00 2009-06-28 11:17:47.625 179 12741.75 82.65 55141.15 88888.00 2009-06-28 11:17:47.750 179 12741.80 82.65 55141.15 88888.00 2009-06-28 11:17:47.875 179 12741.80 82.62 55141.12 88888.00 2009-06-28 11:17:48.000 179 12741.73 82.65 55141.12 88888.00 2009-06-28 11:17:48.125 179 12741.75 82.67 55141.12 88888.00 2009-06-28 11:17:48.250 179 12741.75 82.65 55141.12 88888.00 2009-06-28 11:17:48.375 179 12741.73 82.60 55141.12 88888.00 2009-06-28 11:17:48.500 179 12741.75 82.55 55141.12 88888.00 2009-06-28 11:17:48.625 179 12741.80 82.58 55141.12 88888.00 2009-06-28 11:17:48.750 179 12741.80 82.62 55141.18 88888.00 2009-06-28 11:17:48.875 179 12741.73 82.60 55141.18 88888.00 2009-06-28 11:17:49.000 179 12741.67 82.60 55141.15 88888.00 2009-06-28 11:17:49.125 179 12741.67 82.67 55141.18 88888.00 2009-06-28 11:17:49.250 179 12741.67 82.70 55141.18 88888.00 2009-06-28 11:17:49.375 179 12741.70 82.72 55141.15 88888.00 2009-06-28 11:17:49.500 179 12741.75 82.67 55141.15 88888.00 2009-06-28 11:17:49.625 179 12741.75 82.67 55141.12 88888.00 2009-06-28 11:17:49.750 179 12741.70 82.65 55141.18 88888.00 2009-06-28 11:17:49.875 179 12741.73 82.65 55141.15 88888.00 2009-06-28 11:17:50.000 179 12741.83 82.65 55141.12 88888.00 2009-06-28 11:17:50.125 179 12741.88 82.67 55141.15 88888.00 2009-06-28 11:17:50.250 179 12741.77 82.67 55141.15 88888.00 2009-06-28 11:17:50.375 179 12741.70 82.60 55141.15 88888.00 2009-06-28 11:17:50.500 179 12741.70 82.62 55141.15 88888.00 2009-06-28 11:17:50.625 179 12741.75 82.72 55141.18 88888.00 2009-06-28 11:17:50.750 179 12741.77 82.72 55141.15 88888.00 2009-06-28 11:17:50.875 179 12741.77 82.67 55141.15 88888.00 2009-06-28 11:17:51.000 179 12741.75 82.65 55141.15 88888.00 2009-06-28 11:17:51.125 179 12741.83 82.72 55141.15 88888.00 2009-06-28 11:17:51.250 179 12741.80 82.62 55141.15 88888.00 2009-06-28 11:17:51.375 179 12741.77 82.62 55141.12 88888.00 2009-06-28 11:17:51.500 179 12741.75 82.67 55141.10 88888.00 2009-06-28 11:17:51.625 179 12741.73 82.67 55141.10 88888.00 2009-06-28 11:17:51.750 179 12741.73 82.67 55141.10 88888.00 2009-06-28 11:17:51.875 179 12741.67 82.72 55141.10 88888.00 2009-06-28 11:17:52.000 179 12741.67 82.75 55141.10 88888.00 2009-06-28 11:17:52.125 179 12741.70 82.67 55141.12 88888.00 2009-06-28 11:17:52.250 179 12741.73 82.72 55141.12 88888.00 2009-06-28 11:17:52.375 179 12741.77 82.75 55141.10 88888.00 2009-06-28 11:17:52.500 179 12741.77 82.72 55141.10 88888.00 2009-06-28 11:17:52.625 179 12741.77 82.70 55141.12 88888.00 2009-06-28 11:17:52.750 179 12741.80 82.72 55141.12 88888.00 2009-06-28 11:17:52.875 179 12741.77 82.70 55141.15 88888.00 2009-06-28 11:17:53.000 179 12741.73 82.67 55141.10 88888.00 2009-06-28 11:17:53.125 179 12741.65 82.65 55141.10 88888.00 2009-06-28 11:17:53.250 179 12741.55 82.70 55141.12 88888.00 2009-06-28 11:17:53.375 179 12741.58 82.75 55141.15 88888.00 2009-06-28 11:17:53.500 179 12741.65 82.72 55141.12 88888.00 2009-06-28 11:17:53.625 179 12741.73 82.72 55141.10 88888.00 2009-06-28 11:17:53.750 179 12741.77 82.67 55141.12 88888.00 2009-06-28 11:17:53.875 179 12741.77 82.70 55141.12 88888.00 2009-06-28 11:17:54.000 179 12741.73 82.70 55141.12 88888.00 2009-06-28 11:17:54.125 179 12741.73 82.72 55141.12 88888.00 2009-06-28 11:17:54.250 179 12741.77 82.72 55141.12 88888.00 2009-06-28 11:17:54.375 179 12741.85 82.70 55141.12 88888.00 2009-06-28 11:17:54.500 179 12741.83 82.78 55141.18 88888.00 2009-06-28 11:17:54.625 179 12741.77 82.83 55141.15 88888.00 2009-06-28 11:17:54.750 179 12741.77 82.80 55141.15 88888.00 2009-06-28 11:17:54.875 179 12741.70 82.70 55141.10 88888.00 2009-06-28 11:17:55.000 179 12741.77 82.75 55141.10 88888.00 2009-06-28 11:17:55.125 179 12741.80 82.78 55141.12 88888.00 2009-06-28 11:17:55.250 179 12741.85 82.88 55141.18 88888.00 2009-06-28 11:17:55.375 179 12741.80 82.83 55141.18 88888.00 2009-06-28 11:17:55.500 179 12741.70 82.72 55141.10 88888.00 2009-06-28 11:17:55.625 179 12741.65 82.65 55141.10 88888.00 2009-06-28 11:17:55.750 179 12741.62 82.70 55141.12 88888.00 2009-06-28 11:17:55.875 179 12741.65 82.75 55141.12 88888.00 2009-06-28 11:17:56.000 179 12741.70 82.80 55141.18 88888.00 2009-06-28 11:17:56.125 179 12741.67 82.75 55141.15 88888.00 2009-06-28 11:17:56.250 179 12741.67 82.72 55141.10 88888.00 2009-06-28 11:17:56.375 179 12741.67 82.72 55141.10 88888.00 2009-06-28 11:17:56.500 179 12741.67 82.80 55141.12 88888.00 2009-06-28 11:17:56.625 179 12741.75 82.88 55141.18 88888.00 2009-06-28 11:17:56.750 179 12741.77 82.88 55141.18 88888.00 2009-06-28 11:17:56.875 179 12741.67 82.75 55141.12 88888.00 2009-06-28 11:17:57.000 179 12741.62 82.75 55141.10 88888.00 2009-06-28 11:17:57.125 179 12741.62 82.78 55141.15 88888.00 2009-06-28 11:17:57.250 179 12741.73 82.78 55141.12 88888.00 2009-06-28 11:17:57.375 179 12741.77 82.83 55141.12 88888.00 2009-06-28 11:17:57.500 179 12741.75 82.85 55141.18 88888.00 2009-06-28 11:17:57.625 179 12741.73 82.85 55141.18 88888.00 2009-06-28 11:17:57.750 179 12741.75 82.85 55141.18 88888.00 2009-06-28 11:17:57.875 179 12741.80 82.85 55141.18 88888.00 2009-06-28 11:17:58.000 179 12741.85 82.88 55141.15 88888.00 2009-06-28 11:17:58.125 179 12741.80 82.80 55141.10 88888.00 2009-06-28 11:17:58.250 179 12741.70 82.70 55141.07 88888.00 2009-06-28 11:17:58.375 179 12741.70 82.72 55141.10 88888.00 2009-06-28 11:17:58.500 179 12741.73 82.75 55141.15 88888.00 2009-06-28 11:17:58.625 179 12741.80 82.80 55141.15 88888.00 2009-06-28 11:17:58.750 179 12741.75 82.80 55141.15 88888.00 2009-06-28 11:17:58.875 179 12741.70 82.78 55141.15 88888.00 2009-06-28 11:17:59.000 179 12741.73 82.80 55141.15 88888.00 2009-06-28 11:17:59.125 179 12741.73 82.85 55141.20 88888.00 2009-06-28 11:17:59.250 179 12741.77 82.92 55141.20 88888.00 2009-06-28 11:17:59.375 179 12741.83 82.95 55141.20 88888.00 2009-06-28 11:17:59.500 179 12741.80 82.88 55141.18 88888.00 2009-06-28 11:17:59.625 179 12741.77 82.85 55141.15 88888.00 2009-06-28 11:17:59.750 179 12741.75 82.83 55141.12 88888.00 2009-06-28 11:17:59.875 179 12741.70 82.80 55141.10 88888.00 2009-06-28 11:18:00.000 179 12741.73 82.78 55141.10 88888.00 2009-06-28 11:18:00.125 179 12741.77 82.85 55141.12 88888.00 2009-06-28 11:18:00.250 179 12741.75 82.83 55141.12 88888.00 2009-06-28 11:18:00.375 179 12741.83 82.80 55141.10 88888.00 2009-06-28 11:18:00.500 179 12741.75 82.78 55141.10 88888.00 2009-06-28 11:18:00.625 179 12741.73 82.85 55141.15 88888.00 2009-06-28 11:18:00.750 179 12741.75 82.92 55141.15 88888.00 2009-06-28 11:18:00.875 179 12741.73 82.88 55141.12 88888.00 2009-06-28 11:18:01.000 179 12741.73 82.85 55141.10 88888.00 2009-06-28 11:18:01.125 179 12741.73 82.90 55141.12 88888.00 2009-06-28 11:18:01.250 179 12741.67 82.80 55141.10 88888.00 2009-06-28 11:18:01.375 179 12741.65 82.85 55141.07 88888.00 2009-06-28 11:18:01.500 179 12741.65 82.85 55141.10 88888.00 2009-06-28 11:18:01.625 179 12741.67 82.83 55141.12 88888.00 2009-06-28 11:18:01.750 179 12741.73 82.80 55141.12 88888.00 2009-06-28 11:18:01.875 179 12741.67 82.83 55141.12 88888.00 2009-06-28 11:18:02.000 179 12741.60 82.83 55141.07 88888.00 2009-06-28 11:18:02.125 179 12741.60 82.85 55141.07 88888.00 2009-06-28 11:18:02.250 179 12741.58 82.88 55141.12 88888.00 2009-06-28 11:18:02.375 179 12741.67 82.90 55141.15 88888.00 2009-06-28 11:18:02.500 179 12741.73 82.90 55141.15 88888.00 2009-06-28 11:18:02.625 179 12741.70 82.88 55141.12 88888.00 2009-06-28 11:18:02.750 179 12741.67 82.88 55141.10 88888.00 2009-06-28 11:18:02.875 179 12741.67 82.80 55141.10 88888.00 2009-06-28 11:18:03.000 179 12741.65 82.80 55141.12 88888.00 2009-06-28 11:18:03.125 179 12741.62 82.80 55141.12 88888.00 2009-06-28 11:18:03.250 179 12741.67 82.88 55141.12 88888.00 2009-06-28 11:18:03.375 179 12741.83 82.92 55141.12 88888.00 2009-06-28 11:18:03.500 179 12741.83 82.90 55141.15 88888.00 2009-06-28 11:18:03.625 179 12741.80 82.92 55141.18 88888.00 2009-06-28 11:18:03.750 179 12741.67 82.90 55141.12 88888.00 2009-06-28 11:18:03.875 179 12741.73 82.90 55141.12 88888.00 2009-06-28 11:18:04.000 179 12741.73 82.85 55141.10 88888.00 2009-06-28 11:18:04.125 179 12741.67 82.85 55141.10 88888.00 2009-06-28 11:18:04.250 179 12741.73 82.88 55141.12 88888.00 2009-06-28 11:18:04.375 179 12741.80 82.92 55141.10 88888.00 2009-06-28 11:18:04.500 179 12741.80 82.90 55141.10 88888.00 2009-06-28 11:18:04.625 179 12741.73 82.80 55141.05 88888.00 2009-06-28 11:18:04.750 179 12741.67 82.83 55141.07 88888.00 2009-06-28 11:18:04.875 179 12741.65 82.95 55141.10 88888.00 2009-06-28 11:18:05.000 179 12741.67 82.95 55141.12 88888.00 2009-06-28 11:18:05.125 179 12741.73 82.92 55141.12 88888.00 2009-06-28 11:18:05.250 179 12741.73 82.92 55141.15 88888.00 2009-06-28 11:18:05.375 179 12741.73 82.90 55141.12 88888.00 2009-06-28 11:18:05.500 179 12741.70 82.90 55141.12 88888.00 2009-06-28 11:18:05.625 179 12741.75 82.90 55141.12 88888.00 2009-06-28 11:18:05.750 179 12741.80 82.95 55141.12 88888.00 2009-06-28 11:18:05.875 179 12741.73 82.92 55141.15 88888.00 2009-06-28 11:18:06.000 179 12741.67 82.90 55141.10 88888.00 2009-06-28 11:18:06.125 179 12741.73 82.88 55141.12 88888.00 2009-06-28 11:18:06.250 179 12741.75 82.88 55141.12 88888.00 2009-06-28 11:18:06.375 179 12741.67 82.85 55141.10 88888.00 2009-06-28 11:18:06.500 179 12741.70 82.88 55141.15 88888.00 2009-06-28 11:18:06.625 179 12741.67 82.88 55141.12 88888.00 2009-06-28 11:18:06.750 179 12741.70 82.92 55141.15 88888.00 2009-06-28 11:18:06.875 179 12741.75 82.97 55141.15 88888.00 2009-06-28 11:18:07.000 179 12741.73 82.97 55141.15 88888.00 2009-06-28 11:18:07.125 179 12741.65 82.97 55141.18 88888.00 2009-06-28 11:18:07.250 179 12741.60 82.92 55141.12 88888.00 2009-06-28 11:18:07.375 179 12741.62 82.92 55141.15 88888.00 2009-06-28 11:18:07.500 179 12741.67 82.90 55141.12 88888.00 2009-06-28 11:18:07.625 179 12741.70 82.88 55141.10 88888.00 2009-06-28 11:18:07.750 179 12741.70 82.95 55141.12 88888.00 2009-06-28 11:18:07.875 179 12741.75 83.03 55141.15 88888.00 2009-06-28 11:18:08.000 179 12741.77 83.00 55141.12 88888.00 2009-06-28 11:18:08.125 179 12741.75 82.95 55141.10 88888.00 2009-06-28 11:18:08.250 179 12741.67 83.00 55141.10 88888.00 2009-06-28 11:18:08.375 179 12741.67 82.95 55141.12 88888.00 2009-06-28 11:18:08.500 179 12741.65 82.95 55141.10 88888.00 2009-06-28 11:18:08.625 179 12741.60 82.95 55141.10 88888.00 2009-06-28 11:18:08.750 179 12741.58 82.92 55141.05 88888.00 2009-06-28 11:18:08.875 179 12741.60 83.00 55141.10 88888.00 2009-06-28 11:18:09.000 179 12741.70 83.08 55141.12 88888.00 2009-06-28 11:18:09.125 179 12741.75 83.05 55141.12 88888.00 2009-06-28 11:18:09.250 179 12741.73 83.05 55141.15 88888.00 2009-06-28 11:18:09.375 179 12741.73 83.03 55141.12 88888.00 2009-06-28 11:18:09.500 179 12741.70 83.00 55141.10 88888.00 2009-06-28 11:18:09.625 179 12741.70 83.05 55141.12 88888.00 2009-06-28 11:18:09.750 179 12741.70 83.05 55141.15 88888.00 2009-06-28 11:18:09.875 179 12741.73 83.08 55141.15 88888.00 2009-06-28 11:18:10.000 179 12741.73 83.05 55141.10 88888.00 2009-06-28 11:18:10.125 179 12741.67 82.95 55141.05 88888.00 2009-06-28 11:18:10.250 179 12741.62 82.92 55141.07 88888.00 2009-06-28 11:18:10.375 179 12741.65 82.97 55141.07 88888.00 2009-06-28 11:18:10.500 179 12741.67 83.03 55141.10 88888.00 2009-06-28 11:18:10.625 179 12741.67 83.03 55141.12 88888.00 2009-06-28 11:18:10.750 179 12741.75 83.05 55141.10 88888.00 2009-06-28 11:18:10.875 179 12741.75 83.05 55141.10 88888.00 2009-06-28 11:18:11.000 179 12741.70 83.05 55141.10 88888.00 2009-06-28 11:18:11.125 179 12741.62 83.03 55141.10 88888.00 2009-06-28 11:18:11.250 179 12741.67 83.03 55141.07 88888.00 2009-06-28 11:18:11.375 179 12741.73 83.03 55141.10 88888.00 2009-06-28 11:18:11.500 179 12741.75 83.03 55141.10 88888.00 2009-06-28 11:18:11.625 179 12741.75 83.05 55141.12 88888.00 2009-06-28 11:18:11.750 179 12741.77 83.03 55141.10 88888.00 2009-06-28 11:18:11.875 179 12741.75 82.97 55141.10 88888.00 2009-06-28 11:18:12.000 179 12741.77 83.03 55141.15 88888.00 2009-06-28 11:18:12.125 179 12741.77 83.00 55141.12 88888.00 2009-06-28 11:18:12.250 179 12741.75 83.08 55141.18 88888.00 2009-06-28 11:18:12.375 179 12741.83 83.05 55141.15 88888.00 2009-06-28 11:18:12.500 179 12741.80 83.00 55141.07 88888.00 2009-06-28 11:18:12.625 179 12741.75 82.95 55141.07 88888.00 2009-06-28 11:18:12.750 179 12741.75 83.03 55141.10 88888.00 2009-06-28 11:18:12.875 179 12741.73 83.03 55141.12 88888.00 2009-06-28 11:18:13.000 179 12741.73 83.03 55141.12 88888.00 2009-06-28 11:18:13.125 179 12741.70 83.03 55141.07 88888.00 2009-06-28 11:18:13.250 179 12741.75 83.08 55141.12 88888.00 2009-06-28 11:18:13.375 179 12741.73 83.12 55141.10 88888.00 2009-06-28 11:18:13.500 179 12741.73 83.05 55141.07 88888.00 2009-06-28 11:18:13.625 179 12741.75 83.03 55141.05 88888.00 2009-06-28 11:18:13.750 179 12741.77 82.97 55141.05 88888.00 2009-06-28 11:18:13.875 179 12741.83 83.05 55141.07 88888.00 2009-06-28 11:18:14.000 179 12741.85 83.12 55141.10 88888.00 2009-06-28 11:18:14.125 179 12741.75 83.08 55141.10 88888.00 2009-06-28 11:18:14.250 179 12741.75 83.10 55141.12 88888.00 2009-06-28 11:18:14.375 179 12741.80 83.12 55141.12 88888.00 2009-06-28 11:18:14.500 179 12741.85 83.12 55141.10 88888.00 2009-06-28 11:18:14.625 179 12741.92 83.15 55141.15 88888.00 2009-06-28 11:18:14.750 179 12741.88 83.15 55141.12 88888.00 2009-06-28 11:18:14.875 179 12741.75 83.12 55141.10 88888.00 2009-06-28 11:18:15.000 179 12741.75 83.15 55141.10 88888.00 2009-06-28 11:18:15.125 179 12741.77 83.08 55141.10 88888.00 2009-06-28 11:18:15.250 179 12741.73 83.03 55141.10 88888.00 2009-06-28 11:18:15.375 179 12741.73 83.08 55141.10 88888.00 2009-06-28 11:18:15.500 179 12741.73 83.05 55141.10 88888.00 2009-06-28 11:18:15.625 179 12741.73 83.10 55141.12 88888.00 2009-06-28 11:18:15.750 179 12741.75 83.15 55141.10 88888.00 2009-06-28 11:18:15.875 179 12741.75 83.12 55141.07 88888.00 2009-06-28 11:18:16.000 179 12741.75 83.08 55141.05 88888.00 2009-06-28 11:18:16.125 179 12741.77 83.10 55141.07 88888.00 2009-06-28 11:18:16.250 179 12741.77 83.12 55141.12 88888.00 2009-06-28 11:18:16.375 179 12741.83 83.12 55141.10 88888.00 2009-06-28 11:18:16.500 179 12741.75 83.10 55141.07 88888.00 2009-06-28 11:18:16.625 179 12741.70 83.12 55141.10 88888.00 2009-06-28 11:18:16.750 179 12741.73 83.17 55141.12 88888.00 2009-06-28 11:18:16.875 179 12741.77 83.15 55141.10 88888.00 2009-06-28 11:18:17.000 179 12741.85 83.15 55141.10 88888.00 2009-06-28 11:18:17.125 179 12741.80 83.17 55141.07 88888.00 2009-06-28 11:18:17.250 179 12741.77 83.17 55141.12 88888.00 2009-06-28 11:18:17.375 179 12741.75 83.10 55141.10 88888.00 2009-06-28 11:18:17.500 179 12741.70 83.05 55141.07 88888.00 2009-06-28 11:18:17.625 179 12741.65 83.08 55141.10 88888.00 2009-06-28 11:18:17.750 179 12741.70 83.10 55141.10 88888.00 2009-06-28 11:18:17.875 179 12741.70 83.10 55141.07 88888.00 2009-06-28 11:18:18.000 179 12741.70 83.12 55141.10 88888.00 2009-06-28 11:18:18.125 179 12741.67 83.17 55141.18 88888.00 2009-06-28 11:18:18.250 179 12741.67 83.22 55141.15 88888.00 2009-06-28 11:18:18.375 179 12741.70 83.20 55141.10 88888.00 2009-06-28 11:18:18.500 179 12741.67 83.17 55141.07 88888.00 2009-06-28 11:18:18.625 179 12741.73 83.17 55141.10 88888.00 2009-06-28 11:18:18.750 179 12741.73 83.12 55141.10 88888.00 2009-06-28 11:18:18.875 179 12741.67 83.12 55141.10 88888.00 2009-06-28 11:18:19.000 179 12741.67 83.10 55141.07 88888.00 2009-06-28 11:18:19.125 179 12741.70 83.10 55141.05 88888.00 2009-06-28 11:18:19.250 179 12741.67 83.15 55141.07 88888.00 2009-06-28 11:18:19.375 179 12741.75 83.15 55141.07 88888.00 2009-06-28 11:18:19.500 179 12741.70 83.17 55141.10 88888.00 2009-06-28 11:18:19.625 179 12741.65 83.15 55141.10 88888.00 2009-06-28 11:18:19.750 179 12741.62 83.12 55141.07 88888.00 2009-06-28 11:18:19.875 179 12741.70 83.17 55141.07 88888.00 2009-06-28 11:18:20.000 179 12741.77 83.22 55141.07 88888.00 2009-06-28 11:18:20.125 179 12741.77 83.20 55141.07 88888.00 2009-06-28 11:18:20.250 179 12741.75 83.22 55141.10 88888.00 2009-06-28 11:18:20.375 179 12741.73 83.20 55141.07 88888.00 2009-06-28 11:18:20.500 179 12741.62 83.17 55141.05 88888.00 2009-06-28 11:18:20.625 179 12741.67 83.22 55141.10 88888.00 2009-06-28 11:18:20.750 179 12741.75 83.22 55141.10 88888.00 2009-06-28 11:18:20.875 179 12741.75 83.20 55141.05 88888.00 2009-06-28 11:18:21.000 179 12741.80 83.20 55141.05 88888.00 2009-06-28 11:18:21.125 179 12741.83 83.20 55141.07 88888.00 2009-06-28 11:18:21.250 179 12741.75 83.20 55141.10 88888.00 2009-06-28 11:18:21.375 179 12741.73 83.17 55141.10 88888.00 2009-06-28 11:18:21.500 179 12741.80 83.20 55141.10 88888.00 2009-06-28 11:18:21.625 179 12741.85 83.17 55141.10 88888.00 2009-06-28 11:18:21.750 179 12741.80 83.17 55141.12 88888.00 2009-06-28 11:18:21.875 179 12741.77 83.20 55141.10 88888.00 2009-06-28 11:18:22.000 179 12741.77 83.20 55141.07 88888.00 2009-06-28 11:18:22.125 179 12741.88 83.25 55141.07 88888.00 2009-06-28 11:18:22.250 179 12741.80 83.25 55141.05 88888.00 2009-06-28 11:18:22.375 179 12741.80 83.22 55141.05 88888.00 2009-06-28 11:18:22.500 179 12741.77 83.22 55141.07 88888.00 2009-06-28 11:18:22.625 179 12741.70 83.22 55141.05 88888.00 2009-06-28 11:18:22.750 179 12741.73 83.20 55141.07 88888.00 2009-06-28 11:18:22.875 179 12741.85 83.22 55141.10 88888.00 2009-06-28 11:18:23.000 179 12741.95 83.30 55141.10 88888.00 2009-06-28 11:18:23.125 179 12741.92 83.28 55141.10 88888.00 2009-06-28 11:18:23.250 179 12741.85 83.33 55141.07 88888.00 2009-06-28 11:18:23.375 179 12741.88 83.35 55141.07 88888.00 2009-06-28 11:18:23.500 179 12741.80 83.33 55141.07 88888.00 2009-06-28 11:18:23.625 179 12741.75 83.30 55141.10 88888.00 2009-06-28 11:18:23.750 179 12741.75 83.33 55141.10 88888.00 2009-06-28 11:18:23.875 179 12741.75 83.30 55141.07 88888.00 2009-06-28 11:18:24.000 179 12741.75 83.28 55141.07 88888.00 2009-06-28 11:18:24.125 179 12741.77 83.28 55141.07 88888.00 2009-06-28 11:18:24.250 179 12741.70 83.20 55141.07 88888.00 2009-06-28 11:18:24.375 179 12741.75 83.20 55141.05 88888.00 2009-06-28 11:18:24.500 179 12741.75 83.28 55141.07 88888.00 2009-06-28 11:18:24.625 179 12741.75 83.30 55141.10 88888.00 2009-06-28 11:18:24.750 179 12741.75 83.28 55141.10 88888.00 2009-06-28 11:18:24.875 179 12741.83 83.28 55141.10 88888.00 2009-06-28 11:18:25.000 179 12741.83 83.33 55141.07 88888.00 2009-06-28 11:18:25.125 179 12741.80 83.33 55141.07 88888.00 2009-06-28 11:18:25.250 179 12741.83 83.30 55141.07 88888.00 2009-06-28 11:18:25.375 179 12741.83 83.30 55141.05 88888.00 2009-06-28 11:18:25.500 179 12741.85 83.30 55141.07 88888.00 2009-06-28 11:18:25.625 179 12741.85 83.35 55141.10 88888.00 2009-06-28 11:18:25.750 179 12741.83 83.33 55141.10 88888.00 2009-06-28 11:18:25.875 179 12741.80 83.33 55141.07 88888.00 2009-06-28 11:18:26.000 179 12741.80 83.33 55141.07 88888.00 2009-06-28 11:18:26.125 179 12741.80 83.33 55141.10 88888.00 2009-06-28 11:18:26.250 179 12741.73 83.28 55141.05 88888.00 2009-06-28 11:18:26.375 179 12741.73 83.28 55141.05 88888.00 2009-06-28 11:18:26.500 179 12741.73 83.28 55141.05 88888.00 2009-06-28 11:18:26.625 179 12741.75 83.33 55141.03 88888.00 2009-06-28 11:18:26.750 179 12741.80 83.35 55141.07 88888.00 2009-06-28 11:18:26.875 179 12741.88 83.35 55141.07 88888.00 2009-06-28 11:18:27.000 179 12741.85 83.28 55141.05 88888.00 2009-06-28 11:18:27.125 179 12741.83 83.30 55141.05 88888.00 2009-06-28 11:18:27.250 179 12741.77 83.40 55141.10 88888.00 2009-06-28 11:18:27.375 179 12741.85 83.40 55141.10 88888.00 2009-06-28 11:18:27.500 179 12741.92 83.40 55141.07 88888.00 2009-06-28 11:18:27.625 179 12741.92 83.33 55141.05 88888.00 2009-06-28 11:18:27.750 179 12741.92 83.38 55141.10 88888.00 2009-06-28 11:18:27.875 179 12741.90 83.42 55141.07 88888.00 2009-06-28 11:18:28.000 179 12741.88 83.42 55141.03 88888.00 2009-06-28 11:18:28.125 179 12741.90 83.38 55141.05 88888.00 2009-06-28 11:18:28.250 179 12741.92 83.38 55141.05 88888.00 2009-06-28 11:18:28.375 179 12741.88 83.33 55141.03 88888.00 2009-06-28 11:18:28.500 179 12741.83 83.30 55141.03 88888.00 2009-06-28 11:18:28.625 179 12741.80 83.38 55141.05 88888.00 2009-06-28 11:18:28.750 179 12741.83 83.42 55141.07 88888.00 2009-06-28 11:18:28.875 179 12741.83 83.40 55141.05 88888.00 2009-06-28 11:18:29.000 179 12741.90 83.40 55141.07 88888.00 2009-06-28 11:18:29.125 179 12741.88 83.30 55141.03 88888.00 2009-06-28 11:18:29.250 179 12741.85 83.38 55141.07 88888.00 2009-06-28 11:18:29.375 179 12741.90 83.40 55141.07 88888.00 2009-06-28 11:18:29.500 179 12741.85 83.40 55141.05 88888.00 2009-06-28 11:18:29.625 179 12741.85 83.38 55141.07 88888.00 2009-06-28 11:18:29.750 179 12741.83 83.33 55141.03 88888.00 2009-06-28 11:18:29.875 179 12741.77 83.35 55141.03 88888.00 2009-06-28 11:18:30.000 179 12741.80 83.38 55141.03 88888.00 2009-06-28 11:18:30.125 179 12741.85 83.42 55141.05 88888.00 2009-06-28 11:18:30.250 179 12741.83 83.40 55141.07 88888.00 2009-06-28 11:18:30.375 179 12741.77 83.40 55141.10 88888.00 2009-06-28 11:18:30.500 179 12741.77 83.42 55141.07 88888.00 2009-06-28 11:18:30.625 179 12741.80 83.47 55141.07 88888.00 2009-06-28 11:18:30.750 179 12741.90 83.45 55141.05 88888.00 2009-06-28 11:18:30.875 179 12741.90 83.38 55141.05 88888.00 2009-06-28 11:18:31.000 179 12741.90 83.38 55141.05 88888.00 2009-06-28 11:18:31.125 179 12741.85 83.45 55141.05 88888.00 2009-06-28 11:18:31.250 179 12741.80 83.42 55141.05 88888.00 2009-06-28 11:18:31.375 179 12741.85 83.40 55141.05 88888.00 2009-06-28 11:18:31.500 179 12741.90 83.47 55141.05 88888.00 2009-06-28 11:18:31.625 179 12741.88 83.53 55141.05 88888.00 2009-06-28 11:18:31.750 179 12741.85 83.50 55141.05 88888.00 2009-06-28 11:18:31.875 179 12741.80 83.47 55141.07 88888.00 2009-06-28 11:18:32.000 179 12741.73 83.42 55141.03 88888.00 2009-06-28 11:18:32.125 179 12741.75 83.42 55141.07 88888.00 2009-06-28 11:18:32.250 179 12741.77 83.45 55141.05 88888.00 2009-06-28 11:18:32.375 179 12741.80 83.47 55141.05 88888.00 2009-06-28 11:18:32.500 179 12741.85 83.50 55141.07 88888.00 2009-06-28 11:18:32.625 179 12741.80 83.50 55141.07 88888.00 2009-06-28 11:18:32.750 179 12741.73 83.53 55141.07 88888.00 2009-06-28 11:18:32.875 179 12741.70 83.47 55141.07 88888.00 2009-06-28 11:18:33.000 179 12741.75 83.42 55141.05 88888.00 2009-06-28 11:18:33.125 179 12741.77 83.42 55141.07 88888.00 2009-06-28 11:18:33.250 179 12741.77 83.50 55141.07 88888.00 2009-06-28 11:18:33.375 179 12741.73 83.50 55141.07 88888.00 2009-06-28 11:18:33.500 179 12741.73 83.40 55141.05 88888.00 2009-06-28 11:18:33.625 179 12741.77 83.45 55141.07 88888.00 2009-06-28 11:18:33.750 179 12741.77 83.53 55141.07 88888.00 2009-06-28 11:18:33.875 179 12741.80 83.47 55141.05 88888.00 2009-06-28 11:18:34.000 179 12741.77 83.53 55141.05 88888.00 2009-06-28 11:18:34.125 179 12741.77 83.55 55141.10 88888.00 2009-06-28 11:18:34.250 179 12741.77 83.50 55141.07 88888.00 2009-06-28 11:18:34.375 179 12741.80 83.42 55141.05 88888.00 2009-06-28 11:18:34.500 179 12741.88 83.47 55141.07 88888.00 2009-06-28 11:18:34.625 179 12741.95 83.53 55141.07 88888.00 2009-06-28 11:18:34.750 179 12741.95 83.55 55141.05 88888.00 2009-06-28 11:18:34.875 179 12741.90 83.47 55141.05 88888.00 2009-06-28 11:18:35.000 179 12741.80 83.42 55141.03 88888.00 2009-06-28 11:18:35.125 179 12741.75 83.45 55141.03 88888.00 2009-06-28 11:18:35.250 179 12741.75 83.53 55141.07 88888.00 2009-06-28 11:18:35.375 179 12741.77 83.50 55141.07 88888.00 2009-06-28 11:18:35.500 179 12741.83 83.50 55141.07 88888.00 2009-06-28 11:18:35.625 179 12741.85 83.45 55141.05 88888.00 2009-06-28 11:18:35.750 179 12741.88 83.53 55141.10 88888.00 2009-06-28 11:18:35.875 179 12741.95 83.47 55141.10 88888.00 2009-06-28 11:18:36.000 179 12741.92 83.50 55141.07 88888.00 2009-06-28 11:18:36.125 179 12741.77 83.58 55141.10 88888.00 2009-06-28 11:18:36.250 179 12741.75 83.58 55141.10 88888.00 2009-06-28 11:18:36.375 179 12741.73 83.53 55141.07 88888.00 2009-06-28 11:18:36.500 179 12741.75 83.50 55141.05 88888.00 2009-06-28 11:18:36.625 179 12741.75 83.47 55141.07 88888.00 2009-06-28 11:18:36.750 179 12741.85 83.53 55141.10 88888.00 2009-06-28 11:18:36.875 179 12741.88 83.60 55141.07 88888.00 2009-06-28 11:18:37.000 179 12741.90 83.55 55141.07 88888.00 2009-06-28 11:18:37.125 179 12741.95 83.47 55141.05 88888.00 2009-06-28 11:18:37.250 179 12742.00 83.47 55141.10 88888.00 2009-06-28 11:18:37.375 179 12741.95 83.50 55141.05 88888.00 2009-06-28 11:18:37.500 179 12741.83 83.47 55141.03 88888.00 2009-06-28 11:18:37.625 179 12741.90 83.50 55141.03 88888.00 2009-06-28 11:18:37.750 179 12742.05 83.58 55141.05 88888.00 2009-06-28 11:18:37.875 179 12741.98 83.53 55141.03 88888.00 2009-06-28 11:18:38.000 179 12741.92 83.53 55141.05 88888.00 2009-06-28 11:18:38.125 179 12741.92 83.55 55141.05 88888.00 2009-06-28 11:18:38.250 179 12741.85 83.55 55141.05 88888.00 2009-06-28 11:18:38.375 179 12741.83 83.55 55141.05 88888.00 2009-06-28 11:18:38.500 179 12741.83 83.58 55141.07 88888.00 2009-06-28 11:18:38.625 179 12741.83 83.53 55141.07 88888.00 2009-06-28 11:18:38.750 179 12741.88 83.60 55141.07 88888.00 2009-06-28 11:18:38.875 179 12741.85 83.60 55141.03 88888.00 2009-06-28 11:18:39.000 179 12741.83 83.55 55141.05 88888.00 2009-06-28 11:18:39.125 179 12741.88 83.55 55141.05 88888.00 2009-06-28 11:18:39.250 179 12741.88 83.50 55141.07 88888.00 2009-06-28 11:18:39.375 179 12741.92 83.58 55141.10 88888.00 2009-06-28 11:18:39.500 179 12741.95 83.60 55141.07 88888.00 2009-06-28 11:18:39.625 179 12741.98 83.65 55141.10 88888.00 2009-06-28 11:18:39.750 179 12742.00 83.60 55141.07 88888.00 2009-06-28 11:18:39.875 179 12742.00 83.55 55141.05 88888.00 2009-06-28 11:18:40.000 179 12741.92 83.58 55141.05 88888.00 2009-06-28 11:18:40.125 179 12741.88 83.55 55141.07 88888.00 2009-06-28 11:18:40.250 179 12741.90 83.60 55141.12 88888.00 2009-06-28 11:18:40.375 179 12742.00 83.60 55141.10 88888.00 2009-06-28 11:18:40.500 179 12742.10 83.60 55141.10 88888.00 2009-06-28 11:18:40.625 179 12742.00 83.53 55141.05 88888.00 2009-06-28 11:18:40.750 179 12741.92 83.50 55141.05 88888.00 2009-06-28 11:18:40.875 179 12741.92 83.53 55141.05 88888.00 2009-06-28 11:18:41.000 179 12741.90 83.60 55141.05 88888.00 2009-06-28 11:18:41.125 179 12741.88 83.50 55141.05 88888.00 2009-06-28 11:18:41.250 179 12741.90 83.53 55141.07 88888.00 2009-06-28 11:18:41.375 179 12741.98 83.58 55141.10 88888.00 2009-06-28 11:18:41.500 179 12741.95 83.55 55141.10 88888.00 2009-06-28 11:18:41.625 179 12741.85 83.58 55141.07 88888.00 2009-06-28 11:18:41.750 179 12741.85 83.58 55141.05 88888.00 2009-06-28 11:18:41.875 179 12741.80 83.55 55141.00 88888.00 2009-06-28 11:18:42.000 179 12741.90 83.55 55141.00 88888.00 2009-06-28 11:18:42.125 179 12741.90 83.55 55141.00 88888.00 2009-06-28 11:18:42.250 179 12741.90 83.53 55141.00 88888.00 2009-06-28 11:18:42.375 179 12741.95 83.58 55141.05 88888.00 2009-06-28 11:18:42.500 179 12741.98 83.62 55141.05 88888.00 2009-06-28 11:18:42.625 179 12741.98 83.65 55141.05 88888.00 2009-06-28 11:18:42.750 179 12741.95 83.67 55141.07 88888.00 2009-06-28 11:18:42.875 179 12742.00 83.72 55141.07 88888.00 2009-06-28 11:18:43.000 179 12742.00 83.67 55141.05 88888.00 2009-06-28 11:18:43.125 179 12741.92 83.62 55141.05 88888.00 2009-06-28 11:18:43.250 179 12742.00 83.65 55141.07 88888.00 2009-06-28 11:18:43.375 179 12742.05 83.67 55141.07 88888.00 2009-06-28 11:18:43.500 179 12742.02 83.67 55141.03 88888.00 2009-06-28 11:18:43.625 179 12742.02 83.65 55141.03 88888.00 2009-06-28 11:18:43.750 179 12742.02 83.60 55141.03 88888.00 2009-06-28 11:18:43.875 179 12741.95 83.60 55141.05 88888.00 2009-06-28 11:18:44.000 179 12741.92 83.62 55141.03 88888.00 2009-06-28 11:18:44.125 179 12741.98 83.65 55141.03 88888.00 2009-06-28 11:18:44.250 179 12742.00 83.58 55141.00 88888.00 2009-06-28 11:18:44.375 179 12742.10 83.62 55141.05 88888.00 2009-06-28 11:18:44.500 179 12742.10 83.65 55141.05 88888.00 2009-06-28 11:18:44.625 179 12742.08 83.62 55141.07 88888.00 2009-06-28 11:18:44.750 179 12742.05 83.60 55141.03 88888.00 2009-06-28 11:18:44.875 179 12742.02 83.62 55141.03 88888.00 2009-06-28 11:18:45.000 179 12742.00 83.67 55141.03 88888.00 2009-06-28 11:18:45.125 179 12742.02 83.60 55141.03 88888.00 2009-06-28 11:18:45.250 179 12741.95 83.58 55141.03 88888.00 2009-06-28 11:18:45.375 179 12741.95 83.65 55141.03 88888.00 2009-06-28 11:18:45.500 179 12742.00 83.62 55141.05 88888.00 2009-06-28 11:18:45.625 179 12742.08 83.62 55141.07 88888.00 2009-06-28 11:18:45.750 179 12742.10 83.70 55141.07 88888.00 2009-06-28 11:18:45.875 179 12742.05 83.67 55141.07 88888.00 2009-06-28 11:18:46.000 179 12741.98 83.65 55141.05 88888.00 2009-06-28 11:18:46.125 179 12741.98 83.60 55141.03 88888.00 2009-06-28 11:18:46.250 179 12741.98 83.60 55141.00 88888.00 2009-06-28 11:18:46.375 179 12741.98 83.60 55141.00 88888.00 2009-06-28 11:18:46.500 179 12742.02 83.60 55141.03 88888.00 2009-06-28 11:18:46.625 179 12742.00 83.58 55140.97 88888.00 2009-06-28 11:18:46.750 179 12742.05 83.58 55141.03 88888.00 2009-06-28 11:18:46.875 179 12742.05 83.55 55141.03 88888.00 2009-06-28 11:18:47.000 179 12742.00 83.60 55141.00 88888.00 2009-06-28 11:18:47.125 179 12742.10 83.70 55141.03 88888.00 2009-06-28 11:18:47.250 179 12742.10 83.70 55141.05 88888.00 2009-06-28 11:18:47.375 179 12742.10 83.70 55141.07 88888.00 2009-06-28 11:18:47.500 179 12741.98 83.65 55141.03 88888.00 2009-06-28 11:18:47.625 179 12741.98 83.67 55141.03 88888.00 2009-06-28 11:18:47.750 179 12741.95 83.70 55141.05 88888.00 2009-06-28 11:18:47.875 179 12741.95 83.67 55141.03 88888.00 2009-06-28 11:18:48.000 179 12742.08 83.67 55141.00 88888.00 2009-06-28 11:18:48.125 179 12742.10 83.67 55141.03 88888.00 2009-06-28 11:18:48.250 179 12741.98 83.67 55141.03 88888.00 2009-06-28 11:18:48.375 179 12741.98 83.67 55141.03 88888.00 2009-06-28 11:18:48.500 179 12742.00 83.62 55141.03 88888.00 2009-06-28 11:18:48.625 179 12742.00 83.60 55141.03 88888.00 2009-06-28 11:18:48.750 179 12741.95 83.62 55141.00 88888.00 2009-06-28 11:18:48.875 179 12741.98 83.62 55141.00 88888.00 2009-06-28 11:18:49.000 179 12742.10 83.67 55141.03 88888.00 2009-06-28 11:18:49.125 179 12742.05 83.70 55141.00 88888.00 2009-06-28 11:18:49.250 179 12741.95 83.62 55141.03 88888.00 2009-06-28 11:18:49.375 179 12742.00 83.62 55141.03 88888.00 2009-06-28 11:18:49.500 179 12742.05 83.65 55141.03 88888.00 2009-06-28 11:18:49.625 179 12742.05 83.65 55141.00 88888.00 2009-06-28 11:18:49.750 179 12742.08 83.65 55141.00 88888.00 2009-06-28 11:18:49.875 179 12742.08 83.72 55141.03 88888.00 2009-06-28 11:18:50.000 179 12742.12 83.72 55141.00 88888.00 2009-06-28 11:18:50.125 179 12742.12 83.65 55140.97 88888.00 2009-06-28 11:18:50.250 179 12742.10 83.67 55141.05 88888.00 2009-06-28 11:18:50.375 179 12742.12 83.72 55141.03 88888.00 2009-06-28 11:18:50.500 179 12742.08 83.67 55141.03 88888.00 2009-06-28 11:18:50.625 179 12742.08 83.70 55141.03 88888.00 2009-06-28 11:18:50.750 179 12742.05 83.67 55141.00 88888.00 2009-06-28 11:18:50.875 179 12741.98 83.65 55141.03 88888.00 2009-06-28 11:18:51.000 179 12742.00 83.70 55141.03 88888.00 2009-06-28 11:18:51.125 179 12741.95 83.62 55141.00 88888.00 2009-06-28 11:18:51.250 179 12741.90 83.55 55140.97 88888.00 2009-06-28 11:18:51.375 179 12742.00 83.60 55141.00 88888.00 2009-06-28 11:18:51.500 179 12742.05 83.67 55141.00 88888.00 2009-06-28 11:18:51.625 179 12742.00 83.65 55141.00 88888.00 2009-06-28 11:18:51.750 179 12741.95 83.62 55141.00 88888.00 2009-06-28 11:18:51.875 179 12742.00 83.70 55141.03 88888.00 2009-06-28 11:18:52.000 179 12742.12 83.65 55140.97 88888.00 2009-06-28 11:18:52.125 179 12742.05 83.65 55141.03 88888.00 2009-06-28 11:18:52.250 179 12742.00 83.70 55141.03 88888.00 2009-06-28 11:18:52.375 179 12742.05 83.75 55141.03 88888.00 2009-06-28 11:18:52.500 179 12742.15 83.67 55141.03 88888.00 2009-06-28 11:18:52.625 179 12742.23 83.72 55141.03 88888.00 2009-06-28 11:18:52.750 179 12742.17 83.72 55141.03 88888.00 2009-06-28 11:18:52.875 179 12742.12 83.70 55141.03 88888.00 2009-06-28 11:18:53.000 179 12742.10 83.70 55141.03 88888.00 2009-06-28 11:18:53.125 179 12742.08 83.75 55141.03 88888.00 2009-06-28 11:18:53.250 179 12742.10 83.78 55141.05 88888.00 2009-06-28 11:18:53.375 179 12742.08 83.75 55141.03 88888.00 2009-06-28 11:18:53.500 179 12742.08 83.72 55141.03 88888.00 2009-06-28 11:18:53.625 179 12742.12 83.75 55141.03 88888.00 2009-06-28 11:18:53.750 179 12742.15 83.78 55141.03 88888.00 2009-06-28 11:18:53.875 179 12742.12 83.78 55141.03 88888.00 2009-06-28 11:18:54.000 179 12742.17 83.70 55140.97 88888.00 2009-06-28 11:18:54.125 179 12742.17 83.67 55140.93 88888.00 2009-06-28 11:18:54.250 179 12742.15 83.70 55141.03 88888.00 2009-06-28 11:18:54.375 179 12742.20 83.75 55141.03 88888.00 2009-06-28 11:18:54.500 179 12742.20 83.75 55141.03 88888.00 2009-06-28 11:18:54.625 179 12742.17 83.72 55140.97 88888.00 2009-06-28 11:18:54.750 179 12742.12 83.72 55140.97 88888.00 2009-06-28 11:18:54.875 179 12742.15 83.72 55140.97 88888.00 2009-06-28 11:18:55.000 179 12742.15 83.70 55141.00 88888.00 2009-06-28 11:18:55.125 179 12742.12 83.70 55141.03 88888.00 2009-06-28 11:18:55.250 179 12742.10 83.70 55140.97 88888.00 2009-06-28 11:18:55.375 179 12742.10 83.70 55140.97 88888.00 2009-06-28 11:18:55.500 179 12742.10 83.70 55140.97 88888.00 2009-06-28 11:18:55.625 179 12742.10 83.67 55140.97 88888.00 2009-06-28 11:18:55.750 179 12742.02 83.70 55140.97 88888.00 2009-06-28 11:18:55.875 179 12742.05 83.72 55140.97 88888.00 2009-06-28 11:18:56.000 179 12742.08 83.70 55140.97 88888.00 2009-06-28 11:18:56.125 179 12742.08 83.67 55141.00 88888.00 2009-06-28 11:18:56.250 179 12742.12 83.72 55141.03 88888.00 2009-06-28 11:18:56.375 179 12742.17 83.75 55141.03 88888.00 2009-06-28 11:18:56.500 179 12742.10 83.70 55141.00 88888.00 2009-06-28 11:18:56.625 179 12742.10 83.70 55141.00 88888.00 2009-06-28 11:18:56.750 179 12742.17 83.78 55141.05 88888.00 2009-06-28 11:18:56.875 179 12742.20 83.72 55141.00 88888.00 2009-06-28 11:18:57.000 179 12742.17 83.70 55140.97 88888.00 2009-06-28 11:18:57.125 179 12742.15 83.67 55141.00 88888.00 2009-06-28 11:18:57.250 179 12742.10 83.72 55141.00 88888.00 2009-06-28 11:18:57.375 179 12742.15 83.72 55141.00 88888.00 2009-06-28 11:18:57.500 179 12742.17 83.72 55141.05 88888.00 2009-06-28 11:18:57.625 179 12742.10 83.70 55141.00 88888.00 2009-06-28 11:18:57.750 179 12742.05 83.67 55141.00 88888.00 2009-06-28 11:18:57.875 179 12742.12 83.75 55141.05 88888.00 2009-06-28 11:18:58.000 179 12742.15 83.75 55141.00 88888.00 2009-06-28 11:18:58.125 179 12742.15 83.65 55141.00 88888.00 2009-06-28 11:18:58.250 179 12742.12 83.72 55141.00 88888.00 2009-06-28 11:18:58.375 179 12742.15 83.75 55141.00 88888.00 2009-06-28 11:18:58.500 179 12742.15 83.72 55141.00 88888.00 2009-06-28 11:18:58.625 179 12742.12 83.65 55141.00 88888.00 2009-06-28 11:18:58.750 179 12742.12 83.70 55141.05 88888.00 2009-06-28 11:18:58.875 179 12742.20 83.80 55141.07 88888.00 2009-06-28 11:18:59.000 179 12742.23 83.78 55141.05 88888.00 2009-06-28 11:18:59.125 179 12742.20 83.75 55141.03 88888.00 2009-06-28 11:18:59.250 179 12742.15 83.75 55141.03 88888.00 2009-06-28 11:18:59.375 179 12742.17 83.78 55141.03 88888.00 2009-06-28 11:18:59.500 179 12742.12 83.75 55141.03 88888.00 2009-06-28 11:18:59.625 179 12742.15 83.72 55141.05 88888.00 2009-06-28 11:18:59.750 179 12742.17 83.72 55141.05 88888.00 2009-06-28 11:18:59.875 179 12742.12 83.72 55141.03 88888.00 2009-06-28 11:19:00.000 179 12742.15 83.72 55141.03 88888.00 2009-06-28 11:19:00.125 179 12742.20 83.80 55141.07 88888.00 2009-06-28 11:19:00.250 179 12742.12 83.75 55141.05 88888.00 2009-06-28 11:19:00.375 179 12742.10 83.72 55141.03 88888.00 2009-06-28 11:19:00.500 179 12742.12 83.67 55141.03 88888.00 2009-06-28 11:19:00.625 179 12742.25 83.72 55141.05 88888.00 2009-06-28 11:19:00.750 179 12742.33 83.75 55141.03 88888.00 2009-06-28 11:19:00.875 179 12742.33 83.75 55141.05 88888.00 2009-06-28 11:19:01.000 179 12742.25 83.70 55141.05 88888.00 2009-06-28 11:19:01.125 179 12742.23 83.70 55141.05 88888.00 2009-06-28 11:19:01.250 179 12742.20 83.70 55141.05 88888.00 2009-06-28 11:19:01.375 179 12742.23 83.70 55141.05 88888.00 2009-06-28 11:19:01.500 179 12742.17 83.72 55141.03 88888.00 2009-06-28 11:19:01.625 179 12742.10 83.67 55140.97 88888.00 2009-06-28 11:19:01.750 179 12742.17 83.67 55141.03 88888.00 2009-06-28 11:19:01.875 179 12742.27 83.72 55141.03 88888.00 2009-06-28 11:19:02.000 179 12742.17 83.72 55141.03 88888.00 2009-06-28 11:19:02.125 179 12742.17 83.70 55141.03 88888.00 2009-06-28 11:19:02.250 179 12742.20 83.72 55141.03 88888.00 2009-06-28 11:19:02.375 179 12742.27 83.70 55141.00 88888.00 2009-06-28 11:19:02.500 179 12742.23 83.67 55141.00 88888.00 2009-06-28 11:19:02.625 179 12742.20 83.67 55141.00 88888.00 2009-06-28 11:19:02.750 179 12742.23 83.72 55141.03 88888.00 2009-06-28 11:19:02.875 179 12742.23 83.75 55141.03 88888.00 2009-06-28 11:19:03.000 179 12742.23 83.72 55141.03 88888.00 2009-06-28 11:19:03.125 179 12742.20 83.70 55141.03 88888.00 2009-06-28 11:19:03.250 179 12742.25 83.70 55141.05 88888.00 2009-06-28 11:19:03.375 179 12742.30 83.70 55141.05 88888.00 2009-06-28 11:19:03.500 179 12742.27 83.70 55141.05 88888.00 2009-06-28 11:19:03.625 179 12742.27 83.78 55141.03 88888.00 2009-06-28 11:19:03.750 179 12742.27 83.80 55141.05 88888.00 2009-06-28 11:19:03.875 179 12742.23 83.72 55141.00 88888.00 2009-06-28 11:19:04.000 179 12742.27 83.75 55141.03 88888.00 2009-06-28 11:19:04.125 179 12742.35 83.75 55141.07 88888.00 2009-06-28 11:19:04.250 179 12742.35 83.80 55141.05 88888.00 2009-06-28 11:19:04.375 179 12742.35 83.83 55141.05 88888.00 2009-06-28 11:19:04.500 179 12742.33 83.80 55141.05 88888.00 2009-06-28 11:19:04.625 179 12742.33 83.75 55141.05 88888.00 2009-06-28 11:19:04.750 179 12742.30 83.70 55141.05 88888.00 2009-06-28 11:19:04.875 179 12742.25 83.70 55141.05 88888.00 2009-06-28 11:19:05.000 179 12742.25 83.67 55141.05 88888.00 2009-06-28 11:19:05.125 179 12742.30 83.78 55141.05 88888.00 2009-06-28 11:19:05.250 179 12742.30 83.75 55141.10 88888.00 2009-06-28 11:19:05.375 179 12742.30 83.75 55141.10 88888.00 2009-06-28 11:19:05.500 179 12742.27 83.70 55141.05 88888.00 2009-06-28 11:19:05.625 179 12742.23 83.67 55141.03 88888.00 2009-06-28 11:19:05.750 179 12742.30 83.70 55141.03 88888.00 2009-06-28 11:19:05.875 179 12742.38 83.70 55141.05 88888.00 2009-06-28 11:19:06.000 179 12742.38 83.70 55141.03 88888.00 2009-06-28 11:19:06.125 179 12742.35 83.72 55141.05 88888.00 2009-06-28 11:19:06.250 179 12742.30 83.70 55141.10 88888.00 2009-06-28 11:19:06.375 179 12742.33 83.70 55141.07 88888.00 2009-06-28 11:19:06.500 179 12742.40 83.80 55141.12 88888.00 2009-06-28 11:19:06.625 179 12742.45 83.83 55141.12 88888.00 2009-06-28 11:19:06.750 179 12742.42 83.78 55141.07 88888.00 2009-06-28 11:19:06.875 179 12742.35 83.65 55141.03 88888.00 2009-06-28 11:19:07.000 179 12742.33 83.62 55141.00 88888.00 2009-06-28 11:19:07.125 179 12742.30 83.67 55141.05 88888.00 2009-06-28 11:19:07.250 179 12742.27 83.70 55141.07 88888.00 2009-06-28 11:19:07.375 179 12742.33 83.67 55141.03 88888.00 2009-06-28 11:19:07.500 179 12742.35 83.65 55141.03 88888.00 2009-06-28 11:19:07.625 179 12742.33 83.72 55141.03 88888.00 2009-06-28 11:19:07.750 179 12742.38 83.78 55141.03 88888.00 2009-06-28 11:19:07.875 179 12742.33 83.75 55141.03 88888.00 2009-06-28 11:19:08.000 179 12742.25 83.70 55141.03 88888.00 2009-06-28 11:19:08.125 179 12742.35 83.70 55141.07 88888.00 2009-06-28 11:19:08.250 179 12742.33 83.70 55141.07 88888.00 2009-06-28 11:19:08.375 179 12742.33 83.67 55141.05 88888.00 2009-06-28 11:19:08.500 179 12742.23 83.65 55141.05 88888.00 2009-06-28 11:19:08.625 179 12742.17 83.67 55141.05 88888.00 2009-06-28 11:19:08.750 179 12742.23 83.67 55141.05 88888.00 2009-06-28 11:19:08.875 179 12742.27 83.67 55141.05 88888.00 2009-06-28 11:19:09.000 179 12742.27 83.70 55141.05 88888.00 2009-06-28 11:19:09.125 179 12742.30 83.78 55141.07 88888.00 2009-06-28 11:19:09.250 179 12742.23 83.70 55141.07 88888.00 2009-06-28 11:19:09.375 179 12742.30 83.72 55141.05 88888.00 2009-06-28 11:19:09.500 179 12742.33 83.72 55141.05 88888.00 2009-06-28 11:19:09.625 179 12742.33 83.72 55141.07 88888.00 2009-06-28 11:19:09.750 179 12742.27 83.72 55141.07 88888.00 2009-06-28 11:19:09.875 179 12742.27 83.72 55141.05 88888.00 2009-06-28 11:19:10.000 179 12742.25 83.70 55141.05 88888.00 2009-06-28 11:19:10.125 179 12742.30 83.67 55141.05 88888.00 2009-06-28 11:19:10.250 179 12742.27 83.62 55141.03 88888.00 2009-06-28 11:19:10.375 179 12742.33 83.65 55141.05 88888.00 2009-06-28 11:19:10.500 179 12742.25 83.62 55141.07 88888.00 2009-06-28 11:19:10.625 179 12742.23 83.67 55141.10 88888.00 2009-06-28 11:19:10.750 179 12742.25 83.65 55141.05 88888.00 2009-06-28 11:19:10.875 179 12742.33 83.67 55141.05 88888.00 2009-06-28 11:19:11.000 179 12742.33 83.72 55141.07 88888.00 2009-06-28 11:19:11.125 179 12742.35 83.72 55141.10 88888.00 2009-06-28 11:19:11.250 179 12742.30 83.67 55141.05 88888.00 2009-06-28 11:19:11.375 179 12742.27 83.70 55141.07 88888.00 2009-06-28 11:19:11.500 179 12742.27 83.75 55141.07 88888.00 2009-06-28 11:19:11.625 179 12742.33 83.72 55141.10 88888.00 2009-06-28 11:19:11.750 179 12742.38 83.72 55141.07 88888.00 2009-06-28 11:19:11.875 179 12742.33 83.70 55141.05 88888.00 2009-06-28 11:19:12.000 179 12742.23 83.53 55140.97 88888.00 2009-06-28 11:19:12.125 179 12742.33 83.53 55141.00 88888.00 2009-06-28 11:19:12.250 179 12742.33 83.62 55141.05 88888.00 2009-06-28 11:19:12.375 179 12742.35 83.65 55141.03 88888.00 2009-06-28 11:19:12.500 179 12742.30 83.62 55141.03 88888.00 2009-06-28 11:19:12.625 179 12742.33 83.62 55141.05 88888.00 2009-06-28 11:19:12.750 179 12742.33 83.65 55141.05 88888.00 2009-06-28 11:19:12.875 179 12742.23 83.67 55141.05 88888.00 2009-06-28 11:19:13.000 179 12742.27 83.62 55141.05 88888.00 2009-06-28 11:19:13.125 179 12742.30 83.55 55141.03 88888.00 2009-06-28 11:19:13.250 179 12742.27 83.58 55141.05 88888.00 2009-06-28 11:19:13.375 179 12742.25 83.58 55141.07 88888.00 2009-06-28 11:19:13.500 179 12742.23 83.60 55141.07 88888.00 2009-06-28 11:19:13.625 179 12742.20 83.62 55141.10 88888.00 2009-06-28 11:19:13.750 179 12742.15 83.60 55141.07 88888.00 2009-06-28 11:19:13.875 179 12742.20 83.60 55141.07 88888.00 2009-06-28 11:19:14.000 179 12742.23 83.58 55141.05 88888.00 2009-06-28 11:19:14.125 179 12742.27 83.62 55141.05 88888.00 2009-06-28 11:19:14.250 179 12742.27 83.65 55141.07 88888.00 2009-06-28 11:19:14.375 179 12742.30 83.67 55141.07 88888.00 2009-06-28 11:19:14.500 179 12742.27 83.60 55141.07 88888.00 2009-06-28 11:19:14.625 179 12742.27 83.62 55141.07 88888.00 2009-06-28 11:19:14.750 179 12742.27 83.65 55141.07 88888.00 2009-06-28 11:19:14.875 179 12742.25 83.62 55141.07 88888.00 2009-06-28 11:19:15.000 179 12742.25 83.60 55141.07 88888.00 2009-06-28 11:19:15.125 179 12742.35 83.67 55141.07 88888.00 2009-06-28 11:19:15.250 179 12742.35 83.60 55141.07 88888.00 2009-06-28 11:19:15.375 179 12742.27 83.60 55141.07 88888.00 2009-06-28 11:19:15.500 179 12742.25 83.60 55141.07 88888.00 2009-06-28 11:19:15.625 179 12742.38 83.65 55141.10 88888.00 2009-06-28 11:19:15.750 179 12742.38 83.67 55141.10 88888.00 2009-06-28 11:19:15.875 179 12742.33 83.67 55141.10 88888.00 2009-06-28 11:19:16.000 179 12742.35 83.62 55141.07 88888.00 2009-06-28 11:19:16.125 179 12742.33 83.55 55141.07 88888.00 2009-06-28 11:19:16.250 179 12742.35 83.62 55141.07 88888.00 2009-06-28 11:19:16.375 179 12742.38 83.67 55141.05 88888.00 2009-06-28 11:19:16.500 179 12742.42 83.67 55141.10 88888.00 2009-06-28 11:19:16.625 179 12742.42 83.65 55141.12 88888.00 2009-06-28 11:19:16.750 179 12742.40 83.65 55141.12 88888.00 2009-06-28 11:19:16.875 179 12742.40 83.62 55141.10 88888.00 2009-06-28 11:19:17.000 179 12742.42 83.55 55141.10 88888.00 2009-06-28 11:19:17.125 179 12742.48 83.53 55141.07 88888.00 2009-06-28 11:19:17.250 179 12742.45 83.55 55141.05 88888.00 2009-06-28 11:19:17.375 179 12742.42 83.55 55141.05 88888.00 2009-06-28 11:19:17.500 179 12742.40 83.58 55141.03 88888.00 2009-06-28 11:19:17.625 179 12742.40 83.53 55141.05 88888.00 2009-06-28 11:19:17.750 179 12742.42 83.55 55141.10 88888.00 2009-06-28 11:19:17.875 179 12742.40 83.58 55141.12 88888.00 2009-06-28 11:19:18.000 179 12742.38 83.60 55141.10 88888.00 2009-06-28 11:19:18.125 179 12742.38 83.60 55141.10 88888.00 2009-06-28 11:19:18.250 179 12742.38 83.58 55141.10 88888.00 2009-06-28 11:19:18.375 179 12742.40 83.58 55141.10 88888.00 2009-06-28 11:19:18.500 179 12742.38 83.58 55141.10 88888.00 2009-06-28 11:19:18.625 179 12742.30 83.58 55141.12 88888.00 2009-06-28 11:19:18.750 179 12742.33 83.60 55141.10 88888.00 2009-06-28 11:19:18.875 179 12742.38 83.55 55141.07 88888.00 2009-06-28 11:19:19.000 179 12742.33 83.50 55141.07 88888.00 2009-06-28 11:19:19.125 179 12742.38 83.55 55141.07 88888.00 2009-06-28 11:19:19.250 179 12742.42 83.53 55141.07 88888.00 2009-06-28 11:19:19.375 179 12742.45 83.58 55141.07 88888.00 2009-06-28 11:19:19.500 179 12742.48 83.55 55141.10 88888.00 2009-06-28 11:19:19.625 179 12742.45 83.50 55141.07 88888.00 2009-06-28 11:19:19.750 179 12742.40 83.40 55141.05 88888.00 2009-06-28 11:19:19.875 179 12742.42 83.45 55141.10 88888.00 2009-06-28 11:19:20.000 179 12742.48 83.60 55141.10 88888.00 2009-06-28 11:19:20.125 179 12742.42 83.55 55141.12 88888.00 2009-06-28 11:19:20.250 179 12742.40 83.53 55141.15 88888.00 2009-06-28 11:19:20.375 179 12742.45 83.55 55141.12 88888.00 2009-06-28 11:19:20.500 179 12742.40 83.53 55141.12 88888.00 2009-06-28 11:19:20.625 179 12742.38 83.47 55141.10 88888.00 2009-06-28 11:19:20.750 179 12742.40 83.53 55141.12 88888.00 2009-06-28 11:19:20.875 179 12742.42 83.53 55141.15 88888.00 2009-06-28 11:19:21.000 179 12742.42 83.53 55141.15 88888.00 2009-06-28 11:19:21.125 179 12742.42 83.53 55141.12 88888.00 2009-06-28 11:19:21.250 179 12742.40 83.53 55141.12 88888.00 2009-06-28 11:19:21.375 179 12742.35 83.53 55141.10 88888.00 2009-06-28 11:19:21.500 179 12742.38 83.60 55141.12 88888.00 2009-06-28 11:19:21.625 179 12742.38 83.47 55141.10 88888.00 2009-06-28 11:19:21.750 179 12742.45 83.47 55141.10 88888.00 2009-06-28 11:19:21.875 179 12742.48 83.50 55141.10 88888.00 2009-06-28 11:19:22.000 179 12742.45 83.50 55141.10 88888.00 2009-06-28 11:19:22.125 179 12742.48 83.53 55141.12 88888.00 2009-06-28 11:19:22.250 179 12742.45 83.50 55141.12 88888.00 2009-06-28 11:19:22.375 179 12742.45 83.47 55141.10 88888.00 2009-06-28 11:19:22.500 179 12742.42 83.45 55141.10 88888.00 2009-06-28 11:19:22.625 179 12742.40 83.45 55141.12 88888.00 2009-06-28 11:19:22.750 179 12742.45 83.45 55141.12 88888.00 2009-06-28 11:19:22.875 179 12742.45 83.50 55141.12 88888.00 2009-06-28 11:19:23.000 179 12742.42 83.53 55141.10 88888.00 2009-06-28 11:19:23.125 179 12742.45 83.47 55141.10 88888.00 2009-06-28 11:19:23.250 179 12742.40 83.45 55141.10 88888.00 2009-06-28 11:19:23.375 179 12742.42 83.47 55141.10 88888.00 2009-06-28 11:19:23.500 179 12742.45 83.47 55141.12 88888.00 2009-06-28 11:19:23.625 179 12742.45 83.47 55141.07 88888.00 2009-06-28 11:19:23.750 179 12742.38 83.50 55141.10 88888.00 2009-06-28 11:19:23.875 179 12742.38 83.53 55141.12 88888.00 2009-06-28 11:19:24.000 179 12742.40 83.58 55141.15 88888.00 2009-06-28 11:19:24.125 179 12742.38 83.55 55141.20 88888.00 2009-06-28 11:19:24.250 179 12742.35 83.55 55141.18 88888.00 2009-06-28 11:19:24.375 179 12742.40 83.50 55141.15 88888.00 2009-06-28 11:19:24.500 179 12742.40 83.45 55141.12 88888.00 2009-06-28 11:19:24.625 179 12742.35 83.50 55141.15 88888.00 2009-06-28 11:19:24.750 179 12742.30 83.53 55141.15 88888.00 2009-06-28 11:19:24.875 179 12742.23 83.50 55141.15 88888.00 2009-06-28 11:19:25.000 179 12742.27 83.50 55141.15 88888.00 2009-06-28 11:19:25.125 179 12742.35 83.47 55141.15 88888.00 2009-06-28 11:19:25.250 179 12742.38 83.42 55141.15 88888.00 2009-06-28 11:19:25.375 179 12742.40 83.38 55141.12 88888.00 2009-06-28 11:19:25.500 179 12742.42 83.42 55141.10 88888.00 2009-06-28 11:19:25.625 179 12742.40 83.45 55141.10 88888.00 2009-06-28 11:19:25.750 179 12742.30 83.50 55141.12 88888.00 2009-06-28 11:19:25.875 179 12742.30 83.45 55141.12 88888.00 2009-06-28 11:19:26.000 179 12742.40 83.47 55141.15 88888.00 2009-06-28 11:19:26.125 179 12742.45 83.50 55141.20 88888.00 2009-06-28 11:19:26.250 179 12742.52 83.53 55141.20 88888.00 2009-06-28 11:19:26.375 179 12742.50 83.50 55141.15 88888.00 2009-06-28 11:19:26.500 179 12742.45 83.40 55141.12 88888.00 2009-06-28 11:19:26.625 179 12742.45 83.40 55141.15 88888.00 2009-06-28 11:19:26.750 179 12742.45 83.40 55141.12 88888.00 2009-06-28 11:19:26.875 179 12742.45 83.45 55141.15 88888.00 2009-06-28 11:19:27.000 179 12742.45 83.47 55141.18 88888.00 2009-06-28 11:19:27.125 179 12742.50 83.42 55141.18 88888.00 2009-06-28 11:19:27.250 179 12742.48 83.38 55141.15 88888.00 2009-06-28 11:19:27.375 179 12742.55 83.40 55141.15 88888.00 2009-06-28 11:19:27.500 179 12742.52 83.42 55141.15 88888.00 2009-06-28 11:19:27.625 179 12742.55 83.47 55141.18 88888.00 2009-06-28 11:19:27.750 179 12742.55 83.47 55141.18 88888.00 2009-06-28 11:19:27.875 179 12742.58 83.45 55141.18 88888.00 2009-06-28 11:19:28.000 179 12742.52 83.40 55141.15 88888.00 2009-06-28 11:19:28.125 179 12742.48 83.42 55141.18 88888.00 2009-06-28 11:19:28.250 179 12742.52 83.42 55141.18 88888.00 2009-06-28 11:19:28.375 179 12742.52 83.40 55141.20 88888.00 2009-06-28 11:19:28.500 179 12742.50 83.42 55141.20 88888.00 2009-06-28 11:19:28.625 179 12742.52 83.45 55141.18 88888.00 2009-06-28 11:19:28.750 179 12742.50 83.40 55141.18 88888.00 2009-06-28 11:19:28.875 179 12742.48 83.40 55141.18 88888.00 2009-06-28 11:19:29.000 179 12742.48 83.38 55141.18 88888.00 2009-06-28 11:19:29.125 179 12742.48 83.38 55141.18 88888.00 2009-06-28 11:19:29.250 179 12742.50 83.40 55141.20 88888.00 2009-06-28 11:19:29.375 179 12742.55 83.40 55141.20 88888.00 2009-06-28 11:19:29.500 179 12742.60 83.47 55141.20 88888.00 2009-06-28 11:19:29.625 179 12742.52 83.40 55141.18 88888.00 2009-06-28 11:19:29.750 179 12742.50 83.38 55141.18 88888.00 2009-06-28 11:19:29.875 179 12742.50 83.40 55141.22 88888.00 2009-06-28 11:19:30.000 179 12742.48 83.40 55141.20 88888.00 2009-06-28 11:19:30.125 179 12742.45 83.40 55141.20 88888.00 2009-06-28 11:19:30.250 179 12742.50 83.40 55141.20 88888.00 2009-06-28 11:19:30.375 179 12742.52 83.42 55141.20 88888.00 2009-06-28 11:19:30.500 179 12742.48 83.40 55141.18 88888.00 2009-06-28 11:19:30.625 179 12742.45 83.35 55141.15 88888.00 2009-06-28 11:19:30.750 179 12742.58 83.38 55141.18 88888.00 2009-06-28 11:19:30.875 179 12742.65 83.40 55141.20 88888.00 2009-06-28 11:19:31.000 179 12742.62 83.42 55141.18 88888.00 2009-06-28 11:19:31.125 179 12742.58 83.50 55141.22 88888.00 2009-06-28 11:19:31.250 179 12742.55 83.47 55141.22 88888.00 2009-06-28 11:19:31.375 179 12742.55 83.50 55141.22 88888.00 2009-06-28 11:19:31.500 179 12742.50 83.47 55141.22 88888.00 2009-06-28 11:19:31.625 179 12742.48 83.35 55141.22 88888.00 2009-06-28 11:19:31.750 179 12742.48 83.38 55141.20 88888.00 2009-06-28 11:19:31.875 179 12742.55 83.45 55141.25 88888.00 2009-06-28 11:19:32.000 179 12742.58 83.47 55141.25 88888.00 2009-06-28 11:19:32.125 179 12742.55 83.45 55141.22 88888.00 2009-06-28 11:19:32.250 179 12742.42 83.38 55141.18 88888.00 2009-06-28 11:19:32.375 179 12742.45 83.38 55141.20 88888.00 2009-06-28 11:19:32.500 179 12742.55 83.38 55141.20 88888.00 2009-06-28 11:19:32.625 179 12742.60 83.38 55141.25 88888.00 2009-06-28 11:19:32.750 179 12742.55 83.42 55141.22 88888.00 2009-06-28 11:19:32.875 179 12742.60 83.50 55141.20 88888.00 2009-06-28 11:19:33.000 179 12742.60 83.40 55141.18 88888.00 2009-06-28 11:19:33.125 179 12742.58 83.38 55141.20 88888.00 2009-06-28 11:19:33.250 179 12742.58 83.42 55141.20 88888.00 2009-06-28 11:19:33.375 179 12742.58 83.42 55141.18 88888.00 2009-06-28 11:19:33.500 179 12742.60 83.42 55141.20 88888.00 2009-06-28 11:19:33.625 179 12742.58 83.38 55141.22 88888.00 2009-06-28 11:19:33.750 179 12742.55 83.35 55141.22 88888.00 2009-06-28 11:19:33.875 179 12742.50 83.33 55141.20 88888.00 2009-06-28 11:19:34.000 179 12742.52 83.30 55141.20 88888.00 2009-06-28 11:19:34.125 179 12742.55 83.38 55141.22 88888.00 2009-06-28 11:19:34.250 179 12742.58 83.38 55141.20 88888.00 2009-06-28 11:19:34.375 179 12742.60 83.38 55141.20 88888.00 2009-06-28 11:19:34.500 179 12742.60 83.38 55141.20 88888.00 2009-06-28 11:19:34.625 179 12742.62 83.40 55141.22 88888.00 2009-06-28 11:19:34.750 179 12742.60 83.33 55141.18 88888.00 2009-06-28 11:19:34.875 179 12742.50 83.30 55141.18 88888.00 2009-06-28 11:19:35.000 179 12742.48 83.30 55141.15 88888.00 2009-06-28 11:19:35.125 179 12742.48 83.35 55141.22 88888.00 2009-06-28 11:19:35.250 179 12742.50 83.35 55141.25 88888.00 2009-06-28 11:19:35.375 179 12742.58 83.40 55141.20 88888.00 2009-06-28 11:19:35.500 179 12742.62 83.38 55141.20 88888.00 2009-06-28 11:19:35.625 179 12742.65 83.38 55141.18 88888.00 2009-06-28 11:19:35.750 179 12742.62 83.40 55141.18 88888.00 2009-06-28 11:19:35.875 179 12742.62 83.40 55141.22 88888.00 2009-06-28 11:19:36.000 179 12742.65 83.33 55141.18 88888.00 2009-06-28 11:19:36.125 179 12742.62 83.35 55141.20 88888.00 2009-06-28 11:19:36.250 179 12742.62 83.35 55141.20 88888.00 2009-06-28 11:19:36.375 179 12742.58 83.35 55141.20 88888.00 2009-06-28 11:19:36.500 179 12742.60 83.38 55141.18 88888.00 2009-06-28 11:19:36.625 179 12742.58 83.35 55141.20 88888.00 2009-06-28 11:19:36.750 179 12742.62 83.28 55141.20 88888.00 2009-06-28 11:19:36.875 179 12742.65 83.30 55141.18 88888.00 2009-06-28 11:19:37.000 179 12742.67 83.33 55141.20 88888.00 2009-06-28 11:19:37.125 179 12742.62 83.33 55141.20 88888.00 2009-06-28 11:19:37.250 179 12742.58 83.30 55141.25 88888.00 2009-06-28 11:19:37.375 179 12742.60 83.35 55141.25 88888.00 2009-06-28 11:19:37.500 179 12742.67 83.40 55141.25 88888.00 2009-06-28 11:19:37.625 179 12742.75 83.42 55141.25 88888.00 2009-06-28 11:19:37.750 179 12742.70 83.35 55141.22 88888.00 2009-06-28 11:19:37.875 179 12742.65 83.30 55141.22 88888.00 2009-06-28 11:19:38.000 179 12742.60 83.30 55141.22 88888.00 2009-06-28 11:19:38.125 179 12742.60 83.30 55141.25 88888.00 2009-06-28 11:19:38.250 179 12742.58 83.30 55141.25 88888.00 2009-06-28 11:19:38.375 179 12742.58 83.33 55141.25 88888.00 2009-06-28 11:19:38.500 179 12742.65 83.35 55141.28 88888.00 2009-06-28 11:19:38.625 179 12742.73 83.30 55141.25 88888.00 2009-06-28 11:19:38.750 179 12742.70 83.33 55141.25 88888.00 2009-06-28 11:19:38.875 179 12742.67 83.30 55141.25 88888.00 2009-06-28 11:19:39.000 179 12742.65 83.33 55141.22 88888.00 2009-06-28 11:19:39.125 179 12742.62 83.35 55141.25 88888.00 2009-06-28 11:19:39.250 179 12742.60 83.33 55141.28 88888.00 2009-06-28 11:19:39.375 179 12742.60 83.28 55141.20 88888.00 2009-06-28 11:19:39.500 179 12742.65 83.25 55141.25 88888.00 2009-06-28 11:19:39.625 179 12742.70 83.30 55141.22 88888.00 2009-06-28 11:19:39.750 179 12742.73 83.28 55141.22 88888.00 2009-06-28 11:19:39.875 179 12742.73 83.35 55141.25 88888.00 2009-06-28 11:19:40.000 179 12742.73 83.40 55141.28 88888.00 2009-06-28 11:19:40.125 179 12742.70 83.40 55141.30 88888.00 2009-06-28 11:19:40.250 179 12742.65 83.28 55141.28 88888.00 2009-06-28 11:19:40.375 179 12742.62 83.28 55141.28 88888.00 2009-06-28 11:19:40.500 179 12742.62 83.30 55141.28 88888.00 2009-06-28 11:19:40.625 179 12742.67 83.33 55141.30 88888.00 2009-06-28 11:19:40.750 179 12742.73 83.30 55141.28 88888.00 2009-06-28 11:19:40.875 179 12742.70 83.25 55141.22 88888.00 2009-06-28 11:19:41.000 179 12742.65 83.22 55141.25 88888.00 2009-06-28 11:19:41.125 179 12742.65 83.25 55141.25 88888.00 2009-06-28 11:19:41.250 179 12742.55 83.28 55141.28 88888.00 2009-06-28 11:19:41.375 179 12742.58 83.28 55141.28 88888.00 2009-06-28 11:19:41.500 179 12742.65 83.22 55141.22 88888.00 2009-06-28 11:19:41.625 179 12742.70 83.28 55141.25 88888.00 2009-06-28 11:19:41.750 179 12742.70 83.28 55141.25 88888.00 2009-06-28 11:19:41.875 179 12742.67 83.25 55141.25 88888.00 2009-06-28 11:19:42.000 179 12742.70 83.25 55141.25 88888.00 2009-06-28 11:19:42.125 179 12742.73 83.22 55141.25 88888.00 2009-06-28 11:19:42.250 179 12742.73 83.17 55141.28 88888.00 2009-06-28 11:19:42.375 179 12742.77 83.28 55141.28 88888.00 2009-06-28 11:19:42.500 179 12742.77 83.35 55141.30 88888.00 2009-06-28 11:19:42.625 179 12742.75 83.30 55141.30 88888.00 2009-06-28 11:19:42.750 179 12742.73 83.25 55141.25 88888.00 2009-06-28 11:19:42.875 179 12742.70 83.20 55141.28 88888.00 2009-06-28 11:19:43.000 179 12742.73 83.25 55141.28 88888.00 2009-06-28 11:19:43.125 179 12742.70 83.25 55141.28 88888.00 2009-06-28 11:19:43.250 179 12742.62 83.28 55141.28 88888.00 2009-06-28 11:19:43.375 179 12742.73 83.25 55141.28 88888.00 2009-06-28 11:19:43.500 179 12742.75 83.28 55141.28 88888.00 2009-06-28 11:19:43.625 179 12742.67 83.25 55141.25 88888.00 2009-06-28 11:19:43.750 179 12742.62 83.33 55141.25 88888.00 2009-06-28 11:19:43.875 179 12742.65 83.30 55141.28 88888.00 2009-06-28 11:19:44.000 179 12742.67 83.28 55141.28 88888.00 2009-06-28 11:19:44.125 179 12742.67 83.22 55141.25 88888.00 2009-06-28 11:19:44.250 179 12742.65 83.20 55141.28 88888.00 2009-06-28 11:19:44.375 179 12742.67 83.22 55141.28 88888.00 2009-06-28 11:19:44.500 179 12742.75 83.28 55141.30 88888.00 2009-06-28 11:19:44.625 179 12742.75 83.22 55141.28 88888.00 2009-06-28 11:19:44.750 179 12742.73 83.20 55141.28 88888.00 2009-06-28 11:19:44.875 179 12742.70 83.17 55141.25 88888.00 2009-06-28 11:19:45.000 179 12742.77 83.25 55141.28 88888.00 2009-06-28 11:19:45.125 179 12742.88 83.25 55141.32 88888.00 2009-06-28 11:19:45.250 179 12742.83 83.20 55141.30 88888.00 2009-06-28 11:19:45.375 179 12742.73 83.20 55141.28 88888.00 2009-06-28 11:19:45.500 179 12742.67 83.22 55141.28 88888.00 2009-06-28 11:19:45.625 179 12742.67 83.20 55141.25 88888.00 2009-06-28 11:19:45.750 179 12742.65 83.17 55141.28 88888.00 2009-06-28 11:19:45.875 179 12742.73 83.22 55141.32 88888.00 2009-06-28 11:19:46.000 179 12742.77 83.25 55141.30 88888.00 2009-06-28 11:19:46.125 179 12742.73 83.17 55141.30 88888.00 2009-06-28 11:19:46.250 179 12742.67 83.15 55141.28 88888.00 2009-06-28 11:19:46.375 179 12742.70 83.17 55141.28 88888.00 2009-06-28 11:19:46.500 179 12742.70 83.20 55141.28 88888.00 2009-06-28 11:19:46.625 179 12742.75 83.25 55141.28 88888.00 2009-06-28 11:19:46.750 179 12742.77 83.25 55141.25 88888.00 2009-06-28 11:19:46.875 179 12742.75 83.17 55141.28 88888.00 2009-06-28 11:19:47.000 179 12742.75 83.15 55141.22 88888.00 2009-06-28 11:19:47.125 179 12742.75 83.20 55141.25 88888.00 2009-06-28 11:19:47.250 179 12742.75 83.17 55141.30 88888.00 2009-06-28 11:19:47.375 179 12742.73 83.20 55141.30 88888.00 2009-06-28 11:19:47.500 179 12742.77 83.25 55141.35 88888.00 2009-06-28 11:19:47.625 179 12742.73 83.25 55141.32 88888.00 2009-06-28 11:19:47.750 179 12742.73 83.22 55141.32 88888.00 2009-06-28 11:19:47.875 179 12742.80 83.20 55141.32 88888.00 2009-06-28 11:19:48.000 179 12742.83 83.17 55141.28 88888.00 2009-06-28 11:19:48.125 179 12742.83 83.25 55141.32 88888.00 2009-06-28 11:19:48.250 179 12742.77 83.30 55141.35 88888.00 2009-06-28 11:19:48.375 179 12742.80 83.25 55141.35 88888.00 2009-06-28 11:19:48.500 179 12742.80 83.20 55141.30 88888.00 2009-06-28 11:19:48.625 179 12742.77 83.10 55141.28 88888.00 2009-06-28 11:19:48.750 179 12742.75 83.15 55141.30 88888.00 2009-06-28 11:19:48.875 179 12742.77 83.17 55141.30 88888.00 2009-06-28 11:19:49.000 179 12742.77 83.17 55141.32 88888.00 2009-06-28 11:19:49.125 179 12742.83 83.22 55141.35 88888.00 2009-06-28 11:19:49.250 179 12742.75 83.12 55141.30 88888.00 2009-06-28 11:19:49.375 179 12742.73 83.10 55141.30 88888.00 2009-06-28 11:19:49.500 179 12742.70 83.05 55141.32 88888.00 2009-06-28 11:19:49.625 179 12742.83 83.15 55141.32 88888.00 2009-06-28 11:19:49.750 179 12742.88 83.20 55141.35 88888.00 2009-06-28 11:19:49.875 179 12742.88 83.20 55141.35 88888.00 2009-06-28 11:19:50.000 179 12742.83 83.15 55141.35 88888.00 2009-06-28 11:19:50.125 179 12742.80 83.12 55141.35 88888.00 2009-06-28 11:19:50.250 179 12742.77 83.12 55141.32 88888.00 2009-06-28 11:19:50.375 179 12742.85 83.20 55141.35 88888.00 2009-06-28 11:19:50.500 179 12742.80 83.17 55141.35 88888.00 2009-06-28 11:19:50.625 179 12742.80 83.22 55141.38 88888.00 2009-06-28 11:19:50.750 179 12742.80 83.25 55141.38 88888.00 2009-06-28 11:19:50.875 179 12742.77 83.20 55141.32 88888.00 2009-06-28 11:19:51.000 179 12742.83 83.17 55141.30 88888.00 2009-06-28 11:19:51.125 179 12742.85 83.12 55141.30 88888.00 2009-06-28 11:19:51.250 179 12742.85 83.12 55141.28 88888.00 2009-06-28 11:19:51.375 179 12742.88 83.15 55141.30 88888.00 2009-06-28 11:19:51.500 179 12742.88 83.15 55141.30 88888.00 2009-06-28 11:19:51.625 179 12742.83 83.12 55141.32 88888.00 2009-06-28 11:19:51.750 179 12742.85 83.12 55141.35 88888.00 2009-06-28 11:19:51.875 179 12742.92 83.17 55141.32 88888.00 2009-06-28 11:19:52.000 179 12742.90 83.12 55141.30 88888.00 2009-06-28 11:19:52.125 179 12742.80 83.10 55141.30 88888.00 2009-06-28 11:19:52.250 179 12742.80 83.10 55141.30 88888.00 2009-06-28 11:19:52.375 179 12742.88 83.12 55141.32 88888.00 2009-06-28 11:19:52.500 179 12742.92 83.15 55141.32 88888.00 2009-06-28 11:19:52.625 179 12743.00 83.20 55141.35 88888.00 2009-06-28 11:19:52.750 179 12742.98 83.22 55141.38 88888.00 2009-06-28 11:19:52.875 179 12742.92 83.17 55141.38 88888.00 2009-06-28 11:19:53.000 179 12742.88 83.15 55141.35 88888.00 2009-06-28 11:19:53.125 179 12742.88 83.15 55141.35 88888.00 2009-06-28 11:19:53.250 179 12742.88 83.15 55141.35 88888.00 2009-06-28 11:19:53.375 179 12742.88 83.10 55141.35 88888.00 2009-06-28 11:19:53.500 179 12742.85 83.12 55141.32 88888.00 2009-06-28 11:19:53.625 179 12742.83 83.08 55141.32 88888.00 2009-06-28 11:19:53.750 179 12742.85 83.08 55141.30 88888.00 2009-06-28 11:19:53.875 179 12742.83 83.12 55141.30 88888.00 2009-06-28 11:19:54.000 179 12742.83 83.15 55141.35 88888.00 2009-06-28 11:19:54.125 179 12742.85 83.08 55141.35 88888.00 2009-06-28 11:19:54.250 179 12742.85 83.05 55141.35 88888.00 2009-06-28 11:19:54.375 179 12742.90 83.12 55141.35 88888.00 2009-06-28 11:19:54.500 179 12742.88 83.17 55141.35 88888.00 2009-06-28 11:19:54.625 179 12742.85 83.15 55141.30 88888.00 2009-06-28 11:19:54.750 179 12742.85 83.15 55141.32 88888.00 2009-06-28 11:19:54.875 179 12742.88 83.20 55141.35 88888.00 2009-06-28 11:19:55.000 179 12742.90 83.20 55141.35 88888.00 2009-06-28 11:19:55.125 179 12742.92 83.20 55141.35 88888.00 2009-06-28 11:19:55.250 179 12742.90 83.12 55141.35 88888.00 2009-06-28 11:19:55.375 179 12742.95 83.15 55141.38 88888.00 2009-06-28 11:19:55.500 179 12742.95 83.17 55141.38 88888.00 2009-06-28 11:19:55.625 179 12742.90 83.17 55141.35 88888.00 2009-06-28 11:19:55.750 179 12742.95 83.17 55141.35 88888.00 2009-06-28 11:19:55.875 179 12742.95 83.12 55141.35 88888.00 2009-06-28 11:19:56.000 179 12742.88 83.08 55141.32 88888.00 2009-06-28 11:19:56.125 179 12742.85 83.08 55141.32 88888.00 2009-06-28 11:19:56.250 179 12742.85 83.10 55141.35 88888.00 2009-06-28 11:19:56.375 179 12742.88 83.08 55141.32 88888.00 2009-06-28 11:19:56.500 179 12742.85 83.03 55141.28 88888.00 2009-06-28 11:19:56.625 179 12742.83 83.00 55141.30 88888.00 2009-06-28 11:19:56.750 179 12742.90 83.12 55141.38 88888.00 2009-06-28 11:19:56.875 179 12742.95 83.20 55141.43 88888.00 2009-06-28 11:19:57.000 179 12742.90 83.17 55141.38 88888.00 2009-06-28 11:19:57.125 179 12742.88 83.15 55141.38 88888.00 2009-06-28 11:19:57.250 179 12742.83 83.15 55141.40 88888.00 2009-06-28 11:19:57.375 179 12742.85 83.12 55141.38 88888.00 2009-06-28 11:19:57.500 179 12742.88 83.15 55141.38 88888.00 2009-06-28 11:19:57.625 179 12742.90 83.12 55141.35 88888.00 2009-06-28 11:19:57.750 179 12742.83 83.05 55141.35 88888.00 2009-06-28 11:19:57.875 179 12742.85 83.10 55141.32 88888.00 2009-06-28 11:19:58.000 179 12743.00 83.12 55141.35 88888.00 2009-06-28 11:19:58.125 179 12743.02 83.12 55141.38 88888.00 2009-06-28 11:19:58.250 179 12742.90 83.05 55141.38 88888.00 2009-06-28 11:19:58.375 179 12742.88 83.08 55141.43 88888.00 2009-06-28 11:19:58.500 179 12742.90 83.15 55141.40 88888.00 2009-06-28 11:19:58.625 179 12742.88 83.12 55141.38 88888.00 2009-06-28 11:19:58.750 179 12742.88 83.10 55141.38 88888.00 2009-06-28 11:19:58.875 179 12742.95 83.10 55141.38 88888.00 2009-06-28 11:19:59.000 179 12742.95 83.15 55141.40 88888.00 2009-06-28 11:19:59.125 179 12742.90 83.12 55141.43 88888.00 2009-06-28 11:19:59.250 179 12742.92 83.05 55141.43 88888.00 2009-06-28 11:19:59.375 179 12742.95 83.12 55141.43 88888.00 2009-06-28 11:19:59.500 179 12742.90 83.17 55141.43 88888.00 2009-06-28 11:19:59.625 179 12742.95 83.20 55141.43 88888.00 2009-06-28 11:19:59.750 179 12743.08 83.15 55141.43 88888.00 2009-06-28 11:19:59.875 179 12743.02 83.15 55141.40 88888.00 2009-06-28 11:20:00.000 179 12742.98 83.12 55141.40 88888.00 2009-06-28 11:20:00.125 179 12743.02 83.12 55141.43 88888.00 2009-06-28 11:20:00.250 179 12742.90 83.08 55141.35 88888.00 2009-06-28 11:20:00.375 179 12742.85 83.03 55141.32 88888.00 2009-06-28 11:20:00.500 179 12742.92 83.03 55141.32 88888.00 2009-06-28 11:20:00.625 179 12742.98 83.08 55141.38 88888.00 2009-06-28 11:20:00.750 179 12742.95 83.05 55141.40 88888.00 2009-06-28 11:20:00.875 179 12742.92 83.03 55141.38 88888.00 2009-06-28 11:20:01.000 179 12742.95 83.03 55141.35 88888.00 2009-06-28 11:20:01.125 179 12743.00 83.03 55141.38 88888.00 2009-06-28 11:20:01.250 179 12742.90 83.05 55141.40 88888.00 2009-06-28 11:20:01.375 179 12742.95 83.08 55141.38 88888.00 2009-06-28 11:20:01.500 179 12742.98 83.03 55141.38 88888.00 2009-06-28 11:20:01.625 179 12742.98 83.03 55141.35 88888.00 2009-06-28 11:20:01.750 179 12742.92 82.97 55141.38 88888.00 2009-06-28 11:20:01.875 179 12742.90 83.03 55141.35 88888.00 2009-06-28 11:20:02.000 179 12742.95 83.05 55141.35 88888.00 2009-06-28 11:20:02.125 179 12742.92 83.10 55141.38 88888.00 2009-06-28 11:20:02.250 179 12742.88 83.08 55141.40 88888.00 2009-06-28 11:20:02.375 179 12742.88 83.05 55141.40 88888.00 2009-06-28 11:20:02.500 179 12742.90 83.12 55141.38 88888.00 2009-06-28 11:20:02.625 179 12742.92 83.12 55141.40 88888.00 2009-06-28 11:20:02.750 179 12742.95 83.12 55141.40 88888.00 2009-06-28 11:20:02.875 179 12742.98 83.10 55141.40 88888.00 2009-06-28 11:20:03.000 179 12742.98 83.05 55141.38 88888.00 2009-06-28 11:20:03.125 179 12742.92 83.05 55141.38 88888.00 2009-06-28 11:20:03.250 179 12742.98 83.05 55141.43 88888.00 2009-06-28 11:20:03.375 179 12742.98 83.05 55141.43 88888.00 2009-06-28 11:20:03.500 179 12742.95 83.03 55141.38 88888.00 2009-06-28 11:20:03.625 179 12742.92 83.03 55141.35 88888.00 2009-06-28 11:20:03.750 179 12742.92 83.00 55141.35 88888.00 2009-06-28 11:20:03.875 179 12742.98 83.05 55141.38 88888.00 2009-06-28 11:20:04.000 179 12742.98 83.10 55141.40 88888.00 2009-06-28 11:20:04.125 179 12743.00 83.08 55141.43 88888.00 2009-06-28 11:20:04.250 179 12742.98 83.00 55141.38 88888.00 2009-06-28 11:20:04.375 179 12743.05 83.05 55141.40 88888.00 2009-06-28 11:20:04.500 179 12743.02 83.10 55141.38 88888.00 2009-06-28 11:20:04.625 179 12742.98 83.10 55141.40 88888.00 2009-06-28 11:20:04.750 179 12742.98 83.12 55141.43 88888.00 2009-06-28 11:20:04.875 179 12743.02 83.10 55141.40 88888.00 2009-06-28 11:20:05.000 179 12742.95 82.97 55141.38 88888.00 2009-06-28 11:20:05.125 179 12742.92 82.97 55141.38 88888.00 2009-06-28 11:20:05.250 179 12742.98 83.00 55141.40 88888.00 2009-06-28 11:20:05.375 179 12742.95 83.00 55141.38 88888.00 2009-06-28 11:20:05.500 179 12742.95 83.05 55141.38 88888.00 2009-06-28 11:20:05.625 179 12742.95 83.08 55141.40 88888.00 2009-06-28 11:20:05.750 179 12742.92 83.05 55141.38 88888.00 2009-06-28 11:20:05.875 179 12742.92 83.00 55141.38 88888.00 2009-06-28 11:20:06.000 179 12742.98 83.00 55141.40 88888.00 2009-06-28 11:20:06.125 179 12743.00 83.05 55141.40 88888.00 2009-06-28 11:20:06.250 179 12743.02 83.10 55141.40 88888.00 2009-06-28 11:20:06.375 179 12742.98 83.08 55141.43 88888.00 2009-06-28 11:20:06.500 179 12742.92 83.05 55141.43 88888.00 2009-06-28 11:20:06.625 179 12743.00 83.03 55141.38 88888.00 2009-06-28 11:20:06.750 179 12743.08 83.03 55141.40 88888.00 2009-06-28 11:20:06.875 179 12742.98 83.05 55141.43 88888.00 2009-06-28 11:20:07.000 179 12742.90 83.00 55141.40 88888.00 2009-06-28 11:20:07.125 179 12742.92 83.05 55141.40 88888.00 2009-06-28 11:20:07.250 179 12742.92 83.05 55141.40 88888.00 2009-06-28 11:20:07.375 179 12742.95 83.05 55141.40 88888.00 2009-06-28 11:20:07.500 179 12742.98 83.00 55141.38 88888.00 2009-06-28 11:20:07.625 179 12743.08 83.00 55141.40 88888.00 2009-06-28 11:20:07.750 179 12743.15 83.08 55141.40 88888.00 2009-06-28 11:20:07.875 179 12743.15 83.10 55141.43 88888.00 2009-06-28 11:20:08.000 179 12743.12 83.00 55141.40 88888.00 2009-06-28 11:20:08.125 179 12743.12 82.97 55141.40 88888.00 2009-06-28 11:20:08.250 179 12743.05 82.97 55141.38 88888.00 2009-06-28 11:20:08.375 179 12743.02 83.03 55141.35 88888.00 2009-06-28 11:20:08.500 179 12743.02 83.08 55141.38 88888.00 2009-06-28 11:20:08.625 179 12743.12 83.05 55141.40 88888.00 2009-06-28 11:20:08.750 179 12743.15 83.05 55141.38 88888.00 2009-06-28 11:20:08.875 179 12743.17 83.05 55141.40 88888.00 2009-06-28 11:20:09.000 179 12743.12 83.05 55141.35 88888.00 2009-06-28 11:20:09.125 179 12743.10 82.97 55141.35 88888.00 2009-06-28 11:20:09.250 179 12743.10 82.97 55141.35 88888.00 2009-06-28 11:20:09.375 179 12743.12 82.95 55141.35 88888.00 2009-06-28 11:20:09.500 179 12743.10 83.00 55141.35 88888.00 2009-06-28 11:20:09.625 179 12743.10 83.10 55141.38 88888.00 2009-06-28 11:20:09.750 179 12743.10 83.08 55141.38 88888.00 2009-06-28 11:20:09.875 179 12743.10 82.95 55141.32 88888.00 2009-06-28 11:20:10.000 179 12743.17 82.97 55141.38 88888.00 2009-06-28 11:20:10.125 179 12743.17 82.97 55141.35 88888.00 2009-06-28 11:20:10.250 179 12743.10 82.97 55141.40 88888.00 2009-06-28 11:20:10.375 179 12743.15 83.05 55141.43 88888.00 2009-06-28 11:20:10.500 179 12743.12 83.08 55141.40 88888.00 2009-06-28 11:20:10.625 179 12743.12 83.03 55141.38 88888.00 2009-06-28 11:20:10.750 179 12743.15 83.05 55141.38 88888.00 2009-06-28 11:20:10.875 179 12743.20 83.05 55141.38 88888.00 2009-06-28 11:20:11.000 179 12743.20 83.00 55141.35 88888.00 2009-06-28 11:20:11.125 179 12743.17 82.97 55141.38 88888.00 2009-06-28 11:20:11.250 179 12743.10 83.03 55141.38 88888.00 2009-06-28 11:20:11.375 179 12743.10 83.05 55141.35 88888.00 2009-06-28 11:20:11.500 179 12743.17 83.03 55141.38 88888.00 2009-06-28 11:20:11.625 179 12743.23 83.05 55141.40 88888.00 2009-06-28 11:20:11.750 179 12743.20 83.03 55141.38 88888.00 2009-06-28 11:20:11.875 179 12743.17 83.05 55141.38 88888.00 2009-06-28 11:20:12.000 179 12743.23 83.05 55141.38 88888.00 2009-06-28 11:20:12.125 179 12743.23 83.05 55141.43 88888.00 2009-06-28 11:20:12.250 179 12743.12 83.03 55141.38 88888.00 2009-06-28 11:20:12.375 179 12743.10 83.03 55141.38 88888.00 2009-06-28 11:20:12.500 179 12743.12 83.05 55141.40 88888.00 2009-06-28 11:20:12.625 179 12743.12 83.05 55141.40 88888.00 2009-06-28 11:20:12.750 179 12743.12 83.03 55141.38 88888.00 2009-06-28 11:20:12.875 179 12743.12 82.97 55141.38 88888.00 2009-06-28 11:20:13.000 179 12743.12 83.03 55141.38 88888.00 2009-06-28 11:20:13.125 179 12743.15 83.10 55141.40 88888.00 2009-06-28 11:20:13.250 179 12743.10 83.05 55141.40 88888.00 2009-06-28 11:20:13.375 179 12743.10 83.03 55141.40 88888.00 2009-06-28 11:20:13.500 179 12743.12 83.05 55141.40 88888.00 2009-06-28 11:20:13.625 179 12743.10 83.00 55141.40 88888.00 2009-06-28 11:20:13.750 179 12743.17 83.00 55141.43 88888.00 2009-06-28 11:20:13.875 179 12743.15 82.95 55141.40 88888.00 2009-06-28 11:20:14.000 179 12743.10 82.97 55141.40 88888.00 2009-06-28 11:20:14.125 179 12743.10 83.08 55141.43 88888.00 2009-06-28 11:20:14.250 179 12743.08 83.00 55141.38 88888.00 2009-06-28 11:20:14.375 179 12743.15 83.00 55141.40 88888.00 2009-06-28 11:20:14.500 179 12743.20 83.03 55141.40 88888.00 2009-06-28 11:20:14.625 179 12743.17 83.03 55141.40 88888.00 2009-06-28 11:20:14.750 179 12743.15 83.05 55141.40 88888.00 2009-06-28 11:20:14.875 179 12743.20 83.00 55141.43 88888.00 2009-06-28 11:20:15.000 179 12743.23 83.00 55141.43 88888.00 2009-06-28 11:20:15.125 179 12743.17 82.97 55141.40 88888.00 2009-06-28 11:20:15.250 179 12743.12 82.92 55141.40 88888.00 2009-06-28 11:20:15.375 179 12743.15 82.97 55141.40 88888.00 2009-06-28 11:20:15.500 179 12743.15 82.97 55141.38 88888.00 2009-06-28 11:20:15.625 179 12743.23 83.00 55141.38 88888.00 2009-06-28 11:20:15.750 179 12743.27 83.00 55141.38 88888.00 2009-06-28 11:20:15.875 179 12743.25 83.08 55141.40 88888.00 2009-06-28 11:20:16.000 179 12743.23 83.08 55141.40 88888.00 2009-06-28 11:20:16.125 179 12743.17 83.00 55141.40 88888.00 2009-06-28 11:20:16.250 179 12743.15 83.00 55141.40 88888.00 2009-06-28 11:20:16.375 179 12743.12 83.03 55141.40 88888.00 2009-06-28 11:20:16.500 179 12743.15 83.05 55141.38 88888.00 2009-06-28 11:20:16.625 179 12743.17 82.95 55141.38 88888.00 2009-06-28 11:20:16.750 179 12743.15 82.95 55141.40 88888.00 2009-06-28 11:20:16.875 179 12743.15 83.03 55141.40 88888.00 2009-06-28 11:20:17.000 179 12743.15 83.00 55141.35 88888.00 2009-06-28 11:20:17.125 179 12743.10 82.97 55141.38 88888.00 2009-06-28 11:20:17.250 179 12743.10 82.97 55141.40 88888.00 2009-06-28 11:20:17.375 179 12743.08 83.03 55141.43 88888.00 2009-06-28 11:20:17.500 179 12743.17 83.03 55141.40 88888.00 2009-06-28 11:20:17.625 179 12743.15 83.00 55141.40 88888.00 2009-06-28 11:20:17.750 179 12743.17 83.03 55141.43 88888.00 2009-06-28 11:20:17.875 179 12743.17 83.08 55141.45 88888.00 2009-06-28 11:20:18.000 179 12743.20 83.12 55141.43 88888.00 2009-06-28 11:20:18.125 179 12743.30 83.15 55141.43 88888.00 2009-06-28 11:20:18.250 179 12743.27 83.03 55141.43 88888.00 2009-06-28 11:20:18.375 179 12743.25 83.05 55141.43 88888.00 2009-06-28 11:20:18.500 179 12743.20 83.10 55141.40 88888.00 2009-06-28 11:20:18.625 179 12743.17 83.03 55141.40 88888.00 2009-06-28 11:20:18.750 179 12743.20 83.00 55141.43 88888.00 2009-06-28 11:20:18.875 179 12743.25 83.00 55141.43 88888.00 2009-06-28 11:20:19.000 179 12743.23 83.05 55141.43 88888.00 2009-06-28 11:20:19.125 179 12743.20 83.15 55141.45 88888.00 2009-06-28 11:20:19.250 179 12743.25 83.08 55141.45 88888.00 2009-06-28 11:20:19.375 179 12743.25 83.05 55141.43 88888.00 2009-06-28 11:20:19.500 179 12743.23 83.05 55141.43 88888.00 2009-06-28 11:20:19.625 179 12743.20 83.00 55141.43 88888.00 2009-06-28 11:20:19.750 179 12743.20 83.03 55141.43 88888.00 2009-06-28 11:20:19.875 179 12743.17 83.03 55141.43 88888.00 2009-06-28 11:20:20.000 179 12743.15 82.95 55141.38 88888.00 2009-06-28 11:20:20.125 179 12743.17 82.92 55141.38 88888.00 2009-06-28 11:20:20.250 179 12743.20 82.92 55141.38 88888.00 2009-06-28 11:20:20.375 179 12743.20 82.95 55141.38 88888.00 2009-06-28 11:20:20.500 179 12743.15 82.95 55141.38 88888.00 2009-06-28 11:20:20.625 179 12743.23 82.97 55141.43 88888.00 2009-06-28 11:20:20.750 179 12743.30 83.05 55141.45 88888.00 2009-06-28 11:20:20.875 179 12743.35 83.05 55141.45 88888.00 2009-06-28 11:20:21.000 179 12743.30 83.05 55141.43 88888.00 2009-06-28 11:20:21.125 179 12743.30 83.05 55141.45 88888.00 2009-06-28 11:20:21.250 179 12743.30 83.03 55141.45 88888.00 2009-06-28 11:20:21.375 179 12743.25 83.03 55141.43 88888.00 2009-06-28 11:20:21.500 179 12743.25 83.03 55141.45 88888.00 2009-06-28 11:20:21.625 179 12743.27 83.03 55141.43 88888.00 2009-06-28 11:20:21.750 179 12743.27 83.00 55141.40 88888.00 2009-06-28 11:20:21.875 179 12743.33 83.08 55141.45 88888.00 2009-06-28 11:20:22.000 179 12743.30 83.03 55141.43 88888.00 2009-06-28 11:20:22.125 179 12743.30 82.97 55141.40 88888.00 2009-06-28 11:20:22.250 179 12743.33 83.00 55141.40 88888.00 2009-06-28 11:20:22.375 179 12743.33 83.00 55141.45 88888.00 2009-06-28 11:20:22.500 179 12743.38 83.00 55141.45 88888.00 2009-06-28 11:20:22.625 179 12743.45 83.03 55141.45 88888.00 2009-06-28 11:20:22.750 179 12743.35 83.03 55141.43 88888.00 2009-06-28 11:20:22.875 179 12743.30 83.00 55141.43 88888.00 2009-06-28 11:20:23.000 179 12743.25 82.97 55141.43 88888.00 2009-06-28 11:20:23.125 179 12743.17 82.95 55141.40 88888.00 2009-06-28 11:20:23.250 179 12743.15 82.90 55141.43 88888.00 2009-06-28 11:20:23.375 179 12743.23 82.88 55141.40 88888.00 2009-06-28 11:20:23.500 179 12743.30 82.88 55141.43 88888.00 2009-06-28 11:20:23.625 179 12743.33 82.97 55141.45 88888.00 2009-06-28 11:20:23.750 179 12743.30 83.03 55141.45 88888.00 2009-06-28 11:20:23.875 179 12743.27 82.97 55141.43 88888.00 2009-06-28 11:20:24.000 179 12743.27 82.92 55141.43 88888.00 2009-06-28 11:20:24.125 179 12743.30 82.95 55141.40 88888.00 2009-06-28 11:20:24.250 179 12743.27 82.95 55141.45 88888.00 2009-06-28 11:20:24.375 179 12743.30 82.92 55141.45 88888.00 2009-06-28 11:20:24.500 179 12743.27 82.97 55141.47 88888.00 2009-06-28 11:20:24.625 179 12743.33 82.97 55141.45 88888.00 2009-06-28 11:20:24.750 179 12743.40 82.95 55141.45 88888.00 2009-06-28 11:20:24.875 179 12743.38 82.95 55141.45 88888.00 2009-06-28 11:20:25.000 179 12743.38 83.03 55141.45 88888.00 2009-06-28 11:20:25.125 179 12743.33 83.00 55141.50 88888.00 2009-06-28 11:20:25.250 179 12743.38 83.00 55141.47 88888.00 2009-06-28 11:20:25.375 179 12743.40 82.95 55141.43 88888.00 2009-06-28 11:20:25.500 179 12743.45 83.00 55141.47 88888.00 2009-06-28 11:20:25.625 179 12743.40 82.97 55141.47 88888.00 2009-06-28 11:20:25.750 179 12743.35 82.95 55141.45 88888.00 2009-06-28 11:20:25.875 179 12743.40 83.03 55141.47 88888.00 2009-06-28 11:20:26.000 179 12743.42 82.97 55141.45 88888.00 2009-06-28 11:20:26.125 179 12743.38 82.97 55141.43 88888.00 2009-06-28 11:20:26.250 179 12743.35 82.97 55141.45 88888.00 2009-06-28 11:20:26.375 179 12743.35 82.92 55141.45 88888.00 2009-06-28 11:20:26.500 179 12743.38 82.97 55141.45 88888.00 2009-06-28 11:20:26.625 179 12743.38 82.92 55141.45 88888.00 2009-06-28 11:20:26.750 179 12743.38 82.92 55141.45 88888.00 2009-06-28 11:20:26.875 179 12743.38 82.97 55141.45 88888.00 2009-06-28 11:20:27.000 179 12743.35 83.00 55141.43 88888.00 2009-06-28 11:20:27.125 179 12743.38 82.97 55141.45 88888.00 2009-06-28 11:20:27.250 179 12743.45 82.97 55141.47 88888.00 2009-06-28 11:20:27.375 179 12743.42 82.97 55141.50 88888.00 2009-06-28 11:20:27.500 179 12743.38 82.97 55141.50 88888.00 2009-06-28 11:20:27.625 179 12743.38 82.90 55141.45 88888.00 2009-06-28 11:20:27.750 179 12743.35 82.88 55141.43 88888.00 2009-06-28 11:20:27.875 179 12743.38 82.90 55141.45 88888.00 2009-06-28 11:20:28.000 179 12743.42 82.92 55141.45 88888.00 2009-06-28 11:20:28.125 179 12743.40 82.92 55141.45 88888.00 2009-06-28 11:20:28.250 179 12743.40 82.92 55141.47 88888.00 2009-06-28 11:20:28.375 179 12743.45 82.92 55141.45 88888.00 2009-06-28 11:20:28.500 179 12743.42 82.95 55141.43 88888.00 2009-06-28 11:20:28.625 179 12743.33 82.95 55141.43 88888.00 2009-06-28 11:20:28.750 179 12743.35 82.95 55141.47 88888.00 2009-06-28 11:20:28.875 179 12743.40 82.92 55141.47 88888.00 2009-06-28 11:20:29.000 179 12743.45 82.95 55141.45 88888.00 2009-06-28 11:20:29.125 179 12743.40 82.85 55141.43 88888.00 2009-06-28 11:20:29.250 179 12743.42 82.88 55141.45 88888.00 2009-06-28 11:20:29.375 179 12743.45 82.92 55141.47 88888.00 2009-06-28 11:20:29.500 179 12743.40 82.90 55141.45 88888.00 2009-06-28 11:20:29.625 179 12743.35 82.85 55141.40 88888.00 2009-06-28 11:20:29.750 179 12743.40 82.90 55141.45 88888.00 2009-06-28 11:20:29.875 179 12743.42 82.95 55141.47 88888.00 2009-06-28 11:20:30.000 179 12743.42 82.95 55141.47 88888.00 2009-06-28 11:20:30.125 179 12743.42 82.95 55141.47 88888.00 2009-06-28 11:20:30.250 179 12743.40 82.92 55141.47 88888.00 2009-06-28 11:20:30.375 179 12743.40 82.88 55141.47 88888.00 2009-06-28 11:20:30.500 179 12743.40 82.83 55141.43 88888.00 2009-06-28 11:20:30.625 179 12743.45 82.88 55141.47 88888.00 2009-06-28 11:20:30.750 179 12743.48 82.90 55141.50 88888.00 2009-06-28 11:20:30.875 179 12743.42 82.90 55141.43 88888.00 2009-06-28 11:20:31.000 179 12743.45 82.92 55141.43 88888.00 2009-06-28 11:20:31.125 179 12743.42 82.97 55141.43 88888.00 2009-06-28 11:20:31.250 179 12743.38 82.88 55141.45 88888.00 2009-06-28 11:20:31.375 179 12743.35 82.88 55141.45 88888.00 2009-06-28 11:20:31.500 179 12743.27 82.88 55141.45 88888.00 2009-06-28 11:20:31.625 179 12743.35 82.92 55141.47 88888.00 2009-06-28 11:20:31.750 179 12743.42 82.88 55141.50 88888.00 2009-06-28 11:20:31.875 179 12743.52 82.90 55141.47 88888.00 2009-06-28 11:20:32.000 179 12743.48 82.85 55141.43 88888.00 2009-06-28 11:20:32.125 179 12743.48 82.80 55141.45 88888.00 2009-06-28 11:20:32.250 179 12743.40 82.83 55141.45 88888.00 2009-06-28 11:20:32.375 179 12743.42 82.88 55141.47 88888.00 2009-06-28 11:20:32.500 179 12743.45 82.83 55141.47 88888.00 2009-06-28 11:20:32.625 179 12743.42 82.85 55141.43 88888.00 2009-06-28 11:20:32.750 179 12743.38 82.92 55141.47 88888.00 2009-06-28 11:20:32.875 179 12743.35 82.88 55141.50 88888.00 2009-06-28 11:20:33.000 179 12743.33 82.85 55141.47 88888.00 2009-06-28 11:20:33.125 179 12743.35 82.83 55141.47 88888.00 2009-06-28 11:20:33.250 179 12743.38 82.83 55141.47 88888.00 2009-06-28 11:20:33.375 179 12743.38 82.85 55141.47 88888.00 2009-06-28 11:20:33.500 179 12743.38 82.88 55141.47 88888.00 2009-06-28 11:20:33.625 179 12743.42 82.92 55141.47 88888.00 2009-06-28 11:20:33.750 179 12743.40 82.88 55141.45 88888.00 2009-06-28 11:20:33.875 179 12743.33 82.83 55141.45 88888.00 2009-06-28 11:20:34.000 179 12743.35 82.83 55141.47 88888.00 2009-06-28 11:20:34.125 179 12743.48 82.88 55141.50 88888.00 2009-06-28 11:20:34.250 179 12743.52 82.80 55141.50 88888.00 2009-06-28 11:20:34.375 179 12743.50 82.85 55141.47 88888.00 2009-06-28 11:20:34.500 179 12743.42 82.83 55141.47 88888.00 2009-06-28 11:20:34.625 179 12743.45 82.80 55141.50 88888.00 2009-06-28 11:20:34.750 179 12743.45 82.83 55141.50 88888.00 2009-06-28 11:20:34.875 179 12743.40 82.75 55141.45 88888.00 2009-06-28 11:20:35.000 179 12743.42 82.80 55141.45 88888.00 2009-06-28 11:20:35.125 179 12743.48 82.78 55141.47 88888.00 2009-06-28 11:20:35.250 179 12743.48 82.80 55141.50 88888.00 2009-06-28 11:20:35.375 179 12743.50 82.85 55141.53 88888.00 2009-06-28 11:20:35.500 179 12743.52 82.92 55141.50 88888.00 2009-06-28 11:20:35.625 179 12743.48 82.90 55141.47 88888.00 2009-06-28 11:20:35.750 179 12743.40 82.83 55141.47 88888.00 2009-06-28 11:20:35.875 179 12743.42 82.83 55141.50 88888.00 2009-06-28 11:20:36.000 179 12743.50 82.80 55141.50 88888.00 2009-06-28 11:20:36.125 179 12743.55 82.80 55141.47 88888.00 2009-06-28 11:20:36.250 179 12743.52 82.78 55141.47 88888.00 2009-06-28 11:20:36.375 179 12743.48 82.78 55141.47 88888.00 2009-06-28 11:20:36.500 179 12743.42 82.78 55141.47 88888.00 2009-06-28 11:20:36.625 179 12743.45 82.85 55141.53 88888.00 2009-06-28 11:20:36.750 179 12743.45 82.83 55141.53 88888.00 2009-06-28 11:20:36.875 179 12743.50 82.75 55141.50 88888.00 2009-06-28 11:20:37.000 179 12743.58 82.80 55141.50 88888.00 2009-06-28 11:20:37.125 179 12743.58 82.85 55141.50 88888.00 2009-06-28 11:20:37.250 179 12743.55 82.83 55141.55 88888.00 2009-06-28 11:20:37.375 179 12743.60 82.83 55141.50 88888.00 2009-06-28 11:20:37.500 179 12743.58 82.83 55141.53 88888.00 2009-06-28 11:20:37.625 179 12743.62 82.80 55141.50 88888.00 2009-06-28 11:20:37.750 179 12743.55 82.75 55141.50 88888.00 2009-06-28 11:20:37.875 179 12743.48 82.75 55141.50 88888.00 2009-06-28 11:20:38.000 179 12743.48 82.75 55141.53 88888.00 2009-06-28 11:20:38.125 179 12743.48 82.75 55141.53 88888.00 2009-06-28 11:20:38.250 179 12743.48 82.75 55141.50 88888.00 2009-06-28 11:20:38.375 179 12743.50 82.72 55141.50 88888.00 2009-06-28 11:20:38.500 179 12743.48 82.75 55141.50 88888.00 2009-06-28 11:20:38.625 179 12743.52 82.75 55141.50 88888.00 2009-06-28 11:20:38.750 179 12743.50 82.72 55141.50 88888.00 2009-06-28 11:20:38.875 179 12743.50 82.75 55141.50 88888.00 2009-06-28 11:20:39.000 179 12743.50 82.80 55141.50 88888.00 2009-06-28 11:20:39.125 179 12743.52 82.72 55141.53 88888.00 2009-06-28 11:20:39.250 179 12743.58 82.67 55141.50 88888.00 2009-06-28 11:20:39.375 179 12743.62 82.72 55141.50 88888.00 2009-06-28 11:20:39.500 179 12743.60 82.72 55141.50 88888.00 2009-06-28 11:20:39.625 179 12743.65 82.75 55141.53 88888.00 2009-06-28 11:20:39.750 179 12743.70 82.75 55141.53 88888.00 2009-06-28 11:20:39.875 179 12743.77 82.75 55141.53 88888.00 2009-06-28 11:20:40.000 179 12743.67 82.72 55141.50 88888.00 2009-06-28 11:20:40.125 179 12743.65 82.67 55141.50 88888.00 2009-06-28 11:20:40.250 179 12743.55 82.65 55141.50 88888.00 2009-06-28 11:20:40.375 179 12743.50 82.67 55141.47 88888.00 2009-06-28 11:20:40.500 179 12743.52 82.72 55141.47 88888.00 2009-06-28 11:20:40.625 179 12743.52 82.70 55141.50 88888.00 2009-06-28 11:20:40.750 179 12743.60 82.78 55141.53 88888.00 2009-06-28 11:20:40.875 179 12743.60 82.72 55141.50 88888.00 2009-06-28 11:20:41.000 179 12743.58 82.72 55141.50 88888.00 2009-06-28 11:20:41.125 179 12743.52 82.67 55141.50 88888.00 2009-06-28 11:20:41.250 179 12743.55 82.70 55141.50 88888.00 2009-06-28 11:20:41.375 179 12743.55 82.72 55141.50 88888.00 2009-06-28 11:20:41.500 179 12743.62 82.67 55141.50 88888.00 2009-06-28 11:20:41.625 179 12743.65 82.67 55141.47 88888.00 2009-06-28 11:20:41.750 179 12743.62 82.70 55141.47 88888.00 2009-06-28 11:20:41.875 179 12743.55 82.67 55141.47 88888.00 2009-06-28 11:20:42.000 179 12743.62 82.67 55141.50 88888.00 2009-06-28 11:20:42.125 179 12743.67 82.78 55141.55 88888.00 2009-06-28 11:20:42.250 179 12743.65 82.75 55141.53 88888.00 2009-06-28 11:20:42.375 179 12743.60 82.67 55141.50 88888.00 2009-06-28 11:20:42.500 179 12743.55 82.65 55141.50 88888.00 2009-06-28 11:20:42.625 179 12743.52 82.62 55141.50 88888.00 2009-06-28 11:20:42.750 179 12743.55 82.65 55141.53 88888.00 2009-06-28 11:20:42.875 179 12743.58 82.67 55141.47 88888.00 2009-06-28 11:20:43.000 179 12743.62 82.65 55141.50 88888.00 2009-06-28 11:20:43.125 179 12743.65 82.67 55141.53 88888.00 2009-06-28 11:20:43.250 179 12743.70 82.62 55141.50 88888.00 2009-06-28 11:20:43.375 179 12743.62 82.60 55141.50 88888.00 2009-06-28 11:20:43.500 179 12743.62 82.67 55141.53 88888.00 2009-06-28 11:20:43.625 179 12743.62 82.70 55141.55 88888.00 2009-06-28 11:20:43.750 179 12743.62 82.75 55141.55 88888.00 2009-06-28 11:20:43.875 179 12743.62 82.72 55141.53 88888.00 2009-06-28 11:20:44.000 179 12743.65 82.72 55141.55 88888.00 2009-06-28 11:20:44.125 179 12743.62 82.70 55141.55 88888.00 2009-06-28 11:20:44.250 179 12743.58 82.62 55141.53 88888.00 2009-06-28 11:20:44.375 179 12743.60 82.62 55141.50 88888.00 2009-06-28 11:20:44.500 179 12743.62 82.62 55141.53 88888.00 2009-06-28 11:20:44.625 179 12743.62 82.70 55141.53 88888.00 2009-06-28 11:20:44.750 179 12743.65 82.78 55141.55 88888.00 2009-06-28 11:20:44.875 179 12743.60 82.72 55141.53 88888.00 2009-06-28 11:20:45.000 179 12743.58 82.67 55141.53 88888.00 2009-06-28 11:20:45.125 179 12743.60 82.70 55141.55 88888.00 2009-06-28 11:20:45.250 179 12743.65 82.60 55141.50 88888.00 2009-06-28 11:20:45.375 179 12743.67 82.55 55141.50 88888.00 2009-06-28 11:20:45.500 179 12743.65 82.53 55141.47 88888.00 2009-06-28 11:20:45.625 179 12743.60 82.58 55141.45 88888.00 2009-06-28 11:20:45.750 179 12743.65 82.62 55141.50 88888.00 2009-06-28 11:20:45.875 179 12743.67 82.62 55141.53 88888.00 2009-06-28 11:20:46.000 179 12743.65 82.62 55141.53 88888.00 2009-06-28 11:20:46.125 179 12743.62 82.62 55141.53 88888.00 2009-06-28 11:20:46.250 179 12743.62 82.58 55141.50 88888.00 2009-06-28 11:20:46.375 179 12743.65 82.62 55141.47 88888.00 2009-06-28 11:20:46.500 179 12743.62 82.58 55141.47 88888.00 2009-06-28 11:20:46.625 179 12743.52 82.58 55141.47 88888.00 2009-06-28 11:20:46.750 179 12743.60 82.60 55141.50 88888.00 2009-06-28 11:20:46.875 179 12743.70 82.62 55141.50 88888.00 2009-06-28 11:20:47.000 179 12743.70 82.60 55141.50 88888.00 2009-06-28 11:20:47.125 179 12743.65 82.60 55141.50 88888.00 2009-06-28 11:20:47.250 179 12743.62 82.62 55141.53 88888.00 2009-06-28 11:20:47.375 179 12743.65 82.65 55141.55 88888.00 2009-06-28 11:20:47.500 179 12743.65 82.65 55141.53 88888.00 2009-06-28 11:20:47.625 179 12743.70 82.60 55141.53 88888.00 2009-06-28 11:20:47.750 179 12743.67 82.60 55141.53 88888.00 2009-06-28 11:20:47.875 179 12743.67 82.65 55141.53 88888.00 2009-06-28 11:20:48.000 179 12743.70 82.65 55141.53 88888.00 2009-06-28 11:20:48.125 179 12743.75 82.67 55141.53 88888.00 2009-06-28 11:20:48.250 179 12743.70 82.65 55141.53 88888.00 2009-06-28 11:20:48.375 179 12743.70 82.60 55141.50 88888.00 2009-06-28 11:20:48.500 179 12743.75 82.62 55141.50 88888.00 2009-06-28 11:20:48.625 179 12743.80 82.60 55141.50 88888.00 2009-06-28 11:20:48.750 179 12743.73 82.58 55141.50 88888.00 2009-06-28 11:20:48.875 179 12743.75 82.58 55141.55 88888.00 2009-06-28 11:20:49.000 179 12743.73 82.58 55141.50 88888.00 2009-06-28 11:20:49.125 179 12743.67 82.58 55141.47 88888.00 2009-06-28 11:20:49.250 179 12743.67 82.60 55141.50 88888.00 2009-06-28 11:20:49.375 179 12743.73 82.62 55141.55 88888.00 2009-06-28 11:20:49.500 179 12743.70 82.62 55141.53 88888.00 2009-06-28 11:20:49.625 179 12743.67 82.60 55141.53 88888.00 2009-06-28 11:20:49.750 179 12743.62 82.55 55141.53 88888.00 2009-06-28 11:20:49.875 179 12743.62 82.50 55141.47 88888.00 2009-06-28 11:20:50.000 179 12743.65 82.55 55141.50 88888.00 2009-06-28 11:20:50.125 179 12743.67 82.60 55141.50 88888.00 2009-06-28 11:20:50.250 179 12743.67 82.60 55141.50 88888.00 2009-06-28 11:20:50.375 179 12743.70 82.55 55141.50 88888.00 2009-06-28 11:20:50.500 179 12743.75 82.53 55141.53 88888.00 2009-06-28 11:20:50.625 179 12743.73 82.58 55141.55 88888.00 2009-06-28 11:20:50.750 179 12743.75 82.62 55141.53 88888.00 2009-06-28 11:20:50.875 179 12743.70 82.67 55141.55 88888.00 2009-06-28 11:20:51.000 179 12743.70 82.60 55141.47 88888.00 2009-06-28 11:20:51.125 179 12743.62 82.47 55141.47 88888.00 2009-06-28 11:20:51.250 179 12743.62 82.50 55141.47 88888.00 2009-06-28 11:20:51.375 179 12743.65 82.55 55141.50 88888.00 2009-06-28 11:20:51.500 179 12743.67 82.55 55141.47 88888.00 2009-06-28 11:20:51.625 179 12743.67 82.53 55141.50 88888.00 2009-06-28 11:20:51.750 179 12743.70 82.53 55141.47 88888.00 2009-06-28 11:20:51.875 179 12743.67 82.50 55141.47 88888.00 2009-06-28 11:20:52.000 179 12743.73 82.50 55141.47 88888.00 2009-06-28 11:20:52.125 179 12743.75 82.53 55141.50 88888.00 2009-06-28 11:20:52.250 179 12743.73 82.53 55141.50 88888.00 2009-06-28 11:20:52.375 179 12743.70 82.47 55141.50 88888.00 2009-06-28 11:20:52.500 179 12743.75 82.53 55141.50 88888.00 2009-06-28 11:20:52.625 179 12743.77 82.58 55141.50 88888.00 2009-06-28 11:20:52.750 179 12743.77 82.58 55141.53 88888.00 2009-06-28 11:20:52.875 179 12743.73 82.50 55141.47 88888.00 2009-06-28 11:20:53.000 179 12743.77 82.50 55141.50 88888.00 2009-06-28 11:20:53.125 179 12743.85 82.58 55141.53 88888.00 2009-06-28 11:20:53.250 179 12743.80 82.55 55141.50 88888.00 2009-06-28 11:20:53.375 179 12743.77 82.47 55141.50 88888.00 2009-06-28 11:20:53.500 179 12743.83 82.50 55141.53 88888.00 2009-06-28 11:20:53.625 179 12743.83 82.53 55141.53 88888.00 2009-06-28 11:20:53.750 179 12743.77 82.53 55141.50 88888.00 2009-06-28 11:20:53.875 179 12743.77 82.55 55141.53 88888.00 2009-06-28 11:20:54.000 179 12743.77 82.53 55141.50 88888.00 2009-06-28 11:20:54.125 179 12743.80 82.47 55141.53 88888.00 2009-06-28 11:20:54.250 179 12743.85 82.50 55141.50 88888.00 2009-06-28 11:20:54.375 179 12743.83 82.53 55141.53 88888.00 2009-06-28 11:20:54.500 179 12743.83 82.58 55141.50 88888.00 2009-06-28 11:20:54.625 179 12743.80 82.53 55141.53 88888.00 2009-06-28 11:20:54.750 179 12743.80 82.42 55141.50 88888.00 2009-06-28 11:20:54.875 179 12743.85 82.53 55141.53 88888.00 2009-06-28 11:20:55.000 179 12743.80 82.45 55141.50 88888.00 2009-06-28 11:20:55.125 179 12743.75 82.45 55141.55 88888.00 2009-06-28 11:20:55.250 179 12743.70 82.45 55141.53 88888.00 2009-06-28 11:20:55.375 179 12743.73 82.45 55141.55 88888.00 2009-06-28 11:20:55.500 179 12743.77 82.50 55141.53 88888.00 2009-06-28 11:20:55.625 179 12743.83 82.50 55141.55 88888.00 2009-06-28 11:20:55.750 179 12743.85 82.47 55141.53 88888.00 2009-06-28 11:20:55.875 179 12743.90 82.53 55141.53 88888.00 2009-06-28 11:20:56.000 179 12743.90 82.50 55141.53 88888.00 2009-06-28 11:20:56.125 179 12743.88 82.47 55141.55 88888.00 2009-06-28 11:20:56.250 179 12743.77 82.40 55141.55 88888.00 2009-06-28 11:20:56.375 179 12743.75 82.40 55141.53 88888.00 2009-06-28 11:20:56.500 179 12743.77 82.40 55141.53 88888.00 2009-06-28 11:20:56.625 179 12743.77 82.40 55141.50 88888.00 2009-06-28 11:20:56.750 179 12743.75 82.40 55141.50 88888.00 2009-06-28 11:20:56.875 179 12743.77 82.40 55141.53 88888.00 2009-06-28 11:20:57.000 179 12743.83 82.45 55141.50 88888.00 2009-06-28 11:20:57.125 179 12743.83 82.45 55141.53 88888.00 2009-06-28 11:20:57.250 179 12743.80 82.45 55141.53 88888.00 2009-06-28 11:20:57.375 179 12743.83 82.45 55141.53 88888.00 2009-06-28 11:20:57.500 179 12743.83 82.42 55141.50 88888.00 2009-06-28 11:20:57.625 179 12743.77 82.38 55141.50 88888.00 2009-06-28 11:20:57.750 179 12743.83 82.40 55141.53 88888.00 2009-06-28 11:20:57.875 179 12743.92 82.47 55141.57 88888.00 2009-06-28 11:20:58.000 179 12743.90 82.47 55141.57 88888.00 2009-06-28 11:20:58.125 179 12743.83 82.45 55141.55 88888.00 2009-06-28 11:20:58.250 179 12743.83 82.40 55141.50 88888.00 2009-06-28 11:20:58.375 179 12743.85 82.40 55141.50 88888.00 2009-06-28 11:20:58.500 179 12743.85 82.35 55141.50 88888.00 2009-06-28 11:20:58.625 179 12743.92 82.40 55141.50 88888.00 2009-06-28 11:20:58.750 179 12743.95 82.45 55141.55 88888.00 2009-06-28 11:20:58.875 179 12743.92 82.40 55141.55 88888.00 2009-06-28 11:20:59.000 179 12743.95 82.42 55141.53 88888.00 2009-06-28 11:20:59.125 179 12743.90 82.50 55141.55 88888.00 2009-06-28 11:20:59.250 179 12743.83 82.45 55141.55 88888.00 2009-06-28 11:20:59.375 179 12743.77 82.40 55141.53 88888.00 2009-06-28 11:20:59.500 179 12743.80 82.38 55141.53 88888.00 2009-06-28 11:20:59.625 179 12743.83 82.35 55141.53 88888.00 2009-06-28 11:20:59.750 179 12743.85 82.35 55141.53 88888.00 2009-06-28 11:20:59.875 179 12743.83 82.38 55141.55 88888.00 2009-06-28 11:21:00.000 179 12743.90 82.40 55141.55 88888.00 2009-06-28 11:21:00.125 179 12743.98 82.42 55141.57 88888.00 2009-06-28 11:21:00.250 179 12743.95 82.38 55141.57 88888.00 2009-06-28 11:21:00.375 179 12743.90 82.38 55141.55 88888.00 2009-06-28 11:21:00.500 179 12743.85 82.40 55141.55 88888.00 2009-06-28 11:21:00.625 179 12743.85 82.40 55141.53 88888.00 2009-06-28 11:21:00.750 179 12743.83 82.35 55141.55 88888.00 2009-06-28 11:21:00.875 179 12743.77 82.38 55141.57 88888.00 2009-06-28 11:21:01.000 179 12743.77 82.35 55141.55 88888.00 2009-06-28 11:21:01.125 179 12743.90 82.33 55141.53 88888.00 2009-06-28 11:21:01.250 179 12743.98 82.38 55141.55 88888.00 2009-06-28 11:21:01.375 179 12743.90 82.38 55141.57 88888.00 2009-06-28 11:21:01.500 179 12743.90 82.42 55141.55 88888.00 2009-06-28 11:21:01.625 179 12744.00 82.45 55141.57 88888.00 2009-06-28 11:21:01.750 179 12744.00 82.50 55141.57 88888.00 2009-06-28 11:21:01.875 179 12743.98 82.50 55141.57 88888.00 2009-06-28 11:21:02.000 179 12743.98 82.42 55141.55 88888.00 2009-06-28 11:21:02.125 179 12744.02 82.42 55141.55 88888.00 2009-06-28 11:21:02.250 179 12743.98 82.40 55141.55 88888.00 2009-06-28 11:21:02.375 179 12743.92 82.40 55141.55 88888.00 2009-06-28 11:21:02.500 179 12743.92 82.45 55141.55 88888.00 2009-06-28 11:21:02.625 179 12743.92 82.38 55141.57 88888.00 2009-06-28 11:21:02.750 179 12743.92 82.35 55141.55 88888.00 2009-06-28 11:21:02.875 179 12743.92 82.35 55141.55 88888.00 2009-06-28 11:21:03.000 179 12743.98 82.38 55141.53 88888.00 2009-06-28 11:21:03.125 179 12743.92 82.40 55141.55 88888.00 2009-06-28 11:21:03.250 179 12743.83 82.42 55141.55 88888.00 2009-06-28 11:21:03.375 179 12743.90 82.42 55141.55 88888.00 2009-06-28 11:21:03.500 179 12743.95 82.40 55141.53 88888.00 2009-06-28 11:21:03.625 179 12743.95 82.38 55141.53 88888.00 2009-06-28 11:21:03.750 179 12743.98 82.38 55141.53 88888.00 2009-06-28 11:21:03.875 179 12744.00 82.35 55141.55 88888.00 2009-06-28 11:21:04.000 179 12743.98 82.30 55141.53 88888.00 2009-06-28 11:21:04.125 179 12743.92 82.33 55141.55 88888.00 2009-06-28 11:21:04.250 179 12743.90 82.30 55141.55 88888.00 2009-06-28 11:21:04.375 179 12743.92 82.35 55141.57 88888.00 2009-06-28 11:21:04.500 179 12743.95 82.38 55141.60 88888.00 2009-06-28 11:21:04.625 179 12743.95 82.38 55141.55 88888.00 2009-06-28 11:21:04.750 179 12743.98 82.33 55141.55 88888.00 2009-06-28 11:21:04.875 179 12744.02 82.30 55141.55 88888.00 2009-06-28 11:21:05.000 179 12743.98 82.30 55141.55 88888.00 2009-06-28 11:21:05.125 179 12743.92 82.35 55141.57 88888.00 2009-06-28 11:21:05.250 179 12743.83 82.28 55141.55 88888.00 2009-06-28 11:21:05.375 179 12743.85 82.22 55141.53 88888.00 2009-06-28 11:21:05.500 179 12743.85 82.22 55141.57 88888.00 2009-06-28 11:21:05.625 179 12743.90 82.30 55141.57 88888.00 2009-06-28 11:21:05.750 179 12744.00 82.38 55141.60 88888.00 2009-06-28 11:21:05.875 179 12743.98 82.33 55141.55 88888.00 2009-06-28 11:21:06.000 179 12743.98 82.25 55141.55 88888.00 2009-06-28 11:21:06.125 179 12744.00 82.28 55141.55 88888.00 2009-06-28 11:21:06.250 179 12743.98 82.33 55141.57 88888.00 2009-06-28 11:21:06.375 179 12743.98 82.38 55141.60 88888.00 2009-06-28 11:21:06.500 179 12743.90 82.30 55141.55 88888.00 2009-06-28 11:21:06.625 179 12743.90 82.28 55141.53 88888.00 2009-06-28 11:21:06.750 179 12743.92 82.33 55141.57 88888.00 2009-06-28 11:21:06.875 179 12743.92 82.33 55141.57 88888.00 2009-06-28 11:21:07.000 179 12743.90 82.30 55141.57 88888.00 2009-06-28 11:21:07.125 179 12743.95 82.30 55141.60 88888.00 2009-06-28 11:21:07.250 179 12743.95 82.28 55141.57 88888.00 2009-06-28 11:21:07.375 179 12743.95 82.25 55141.55 88888.00 2009-06-28 11:21:07.500 179 12743.98 82.25 55141.55 88888.00 2009-06-28 11:21:07.625 179 12743.95 82.25 55141.57 88888.00 2009-06-28 11:21:07.750 179 12743.95 82.28 55141.55 88888.00 2009-06-28 11:21:07.875 179 12743.95 82.25 55141.55 88888.00 2009-06-28 11:21:08.000 179 12743.95 82.25 55141.57 88888.00 2009-06-28 11:21:08.125 179 12743.92 82.30 55141.57 88888.00 2009-06-28 11:21:08.250 179 12743.85 82.28 55141.55 88888.00 2009-06-28 11:21:08.375 179 12743.85 82.35 55141.57 88888.00 2009-06-28 11:21:08.500 179 12743.90 82.38 55141.60 88888.00 2009-06-28 11:21:08.625 179 12743.88 82.30 55141.55 88888.00 2009-06-28 11:21:08.750 179 12743.90 82.28 55141.55 88888.00 2009-06-28 11:21:08.875 179 12743.90 82.33 55141.60 88888.00 2009-06-28 11:21:09.000 179 12743.85 82.30 55141.57 88888.00 2009-06-28 11:21:09.125 179 12743.88 82.28 55141.57 88888.00 2009-06-28 11:21:09.250 179 12743.95 82.30 55141.57 88888.00 2009-06-28 11:21:09.375 179 12744.05 82.35 55141.57 88888.00 2009-06-28 11:21:09.500 179 12744.02 82.30 55141.55 88888.00 2009-06-28 11:21:09.625 179 12743.98 82.25 55141.53 88888.00 2009-06-28 11:21:09.750 179 12743.90 82.25 55141.55 88888.00 2009-06-28 11:21:09.875 179 12743.92 82.25 55141.55 88888.00 2009-06-28 11:21:10.000 179 12743.88 82.22 55141.53 88888.00 2009-06-28 11:21:10.125 179 12743.88 82.28 55141.57 88888.00 2009-06-28 11:21:10.250 179 12743.77 82.25 55141.55 88888.00 2009-06-28 11:21:10.375 179 12743.75 82.25 55141.57 88888.00 2009-06-28 11:21:10.500 179 12743.77 82.22 55141.57 88888.00 2009-06-28 11:21:10.625 179 12743.80 82.17 55141.55 88888.00 2009-06-28 11:21:10.750 179 12743.85 82.17 55141.53 88888.00 2009-06-28 11:21:10.875 179 12743.92 82.22 55141.53 88888.00 2009-06-28 11:21:11.000 179 12743.98 82.20 55141.55 88888.00 2009-06-28 11:21:11.125 179 12743.98 82.20 55141.57 88888.00 2009-06-28 11:21:11.250 179 12743.95 82.22 55141.57 88888.00 2009-06-28 11:21:11.375 179 12744.00 82.25 55141.57 88888.00 2009-06-28 11:21:11.500 179 12743.98 82.22 55141.55 88888.00 2009-06-28 11:21:11.625 179 12743.98 82.20 55141.55 88888.00 2009-06-28 11:21:11.750 179 12743.98 82.20 55141.57 88888.00 2009-06-28 11:21:11.875 179 12743.98 82.15 55141.60 88888.00 2009-06-28 11:21:12.000 179 12743.98 82.15 55141.57 88888.00 2009-06-28 11:21:12.125 179 12744.00 82.15 55141.57 88888.00 2009-06-28 11:21:12.250 179 12743.95 82.15 55141.55 88888.00 2009-06-28 11:21:12.375 179 12743.92 82.15 55141.55 88888.00 2009-06-28 11:21:12.500 179 12743.92 82.17 55141.57 88888.00 2009-06-28 11:21:12.625 179 12743.90 82.20 55141.57 88888.00 2009-06-28 11:21:12.750 179 12743.98 82.20 55141.60 88888.00 2009-06-28 11:21:12.875 179 12743.92 82.20 55141.60 88888.00 2009-06-28 11:21:13.000 179 12743.90 82.20 55141.55 88888.00 2009-06-28 11:21:13.125 179 12743.85 82.17 55141.57 88888.00 2009-06-28 11:21:13.250 179 12743.83 82.17 55141.55 88888.00 2009-06-28 11:21:13.375 179 12743.83 82.17 55141.57 88888.00 2009-06-28 11:21:13.500 179 12743.88 82.22 55141.60 88888.00 2009-06-28 11:21:13.625 179 12743.90 82.25 55141.57 88888.00 2009-06-28 11:21:13.750 179 12744.00 82.20 55141.55 88888.00 2009-06-28 11:21:13.875 179 12743.92 82.17 55141.57 88888.00 2009-06-28 11:21:14.000 179 12743.92 82.17 55141.55 88888.00 2009-06-28 11:21:14.125 179 12743.95 82.22 55141.57 88888.00 2009-06-28 11:21:14.250 179 12743.95 82.25 55141.57 88888.00 2009-06-28 11:21:14.375 179 12743.95 82.20 55141.55 88888.00 2009-06-28 11:21:14.500 179 12743.90 82.15 55141.57 88888.00 2009-06-28 11:21:14.625 179 12743.88 82.12 55141.55 88888.00 2009-06-28 11:21:14.750 179 12743.95 82.17 55141.57 88888.00 2009-06-28 11:21:14.875 179 12743.90 82.17 55141.55 88888.00 2009-06-28 11:21:15.000 179 12743.85 82.15 55141.55 88888.00 2009-06-28 11:21:15.125 179 12743.88 82.22 55141.57 88888.00 2009-06-28 11:21:15.250 179 12743.85 82.22 55141.55 88888.00 2009-06-28 11:21:15.375 179 12743.92 82.22 55141.57 88888.00 2009-06-28 11:21:15.500 179 12743.98 82.17 55141.57 88888.00 2009-06-28 11:21:15.625 179 12744.00 82.12 55141.57 88888.00 2009-06-28 11:21:15.750 179 12743.98 82.10 55141.55 88888.00 2009-06-28 11:21:15.875 179 12743.95 82.15 55141.55 88888.00 2009-06-28 11:21:16.000 179 12743.90 82.17 55141.55 88888.00 2009-06-28 11:21:16.125 179 12743.92 82.15 55141.57 88888.00 2009-06-28 11:21:16.250 179 12743.92 82.12 55141.57 88888.00 2009-06-28 11:21:16.375 179 12743.95 82.15 55141.57 88888.00 2009-06-28 11:21:16.500 179 12743.95 82.12 55141.53 88888.00 2009-06-28 11:21:16.625 179 12743.90 82.12 55141.55 88888.00 2009-06-28 11:21:16.750 179 12743.90 82.12 55141.57 88888.00 2009-06-28 11:21:16.875 179 12743.92 82.12 55141.57 88888.00 2009-06-28 11:21:17.000 179 12743.85 82.10 55141.55 88888.00 2009-06-28 11:21:17.125 179 12743.90 82.12 55141.60 88888.00 2009-06-28 11:21:17.250 179 12743.92 82.10 55141.60 88888.00 2009-06-28 11:21:17.375 179 12743.90 82.03 55141.57 88888.00 2009-06-28 11:21:17.500 179 12743.85 82.03 55141.55 88888.00 2009-06-28 11:21:17.625 179 12743.88 82.08 55141.57 88888.00 2009-06-28 11:21:17.750 179 12743.98 82.10 55141.60 88888.00 2009-06-28 11:21:17.875 179 12744.00 82.05 55141.57 88888.00 2009-06-28 11:21:18.000 179 12744.00 82.08 55141.57 88888.00 2009-06-28 11:21:18.125 179 12744.00 82.10 55141.57 88888.00 2009-06-28 11:21:18.250 179 12743.98 82.10 55141.57 88888.00 2009-06-28 11:21:18.375 179 12744.00 82.15 55141.57 88888.00 2009-06-28 11:21:18.500 179 12743.98 82.12 55141.53 88888.00 2009-06-28 11:21:18.625 179 12743.98 82.08 55141.53 88888.00 2009-06-28 11:21:18.750 179 12743.98 82.10 55141.60 88888.00 2009-06-28 11:21:18.875 179 12744.00 82.10 55141.57 88888.00 2009-06-28 11:21:19.000 179 12744.00 82.05 55141.60 88888.00 2009-06-28 11:21:19.125 179 12744.00 82.10 55141.60 88888.00 2009-06-28 11:21:19.250 179 12744.02 82.05 55141.60 88888.00 2009-06-28 11:21:19.375 179 12744.05 82.00 55141.57 88888.00 2009-06-28 11:21:19.500 179 12743.95 81.97 55141.60 88888.00 2009-06-28 11:21:19.625 179 12744.02 82.03 55141.57 88888.00 2009-06-28 11:21:19.750 179 12744.02 82.05 55141.60 88888.00 2009-06-28 11:21:19.875 179 12743.98 82.03 55141.57 88888.00 2009-06-28 11:21:20.000 179 12744.02 82.05 55141.60 88888.00 2009-06-28 11:21:20.125 179 12744.10 82.10 55141.62 88888.00 2009-06-28 11:21:20.250 179 12744.05 82.03 55141.60 88888.00 2009-06-28 11:21:20.375 179 12743.98 82.03 55141.62 88888.00 2009-06-28 11:21:20.500 179 12744.00 82.05 55141.62 88888.00 2009-06-28 11:21:20.625 179 12744.02 82.03 55141.65 88888.00 2009-06-28 11:21:20.750 179 12743.98 82.00 55141.60 88888.00 2009-06-28 11:21:20.875 179 12743.98 82.03 55141.60 88888.00 2009-06-28 11:21:21.000 179 12744.00 82.05 55141.57 88888.00 2009-06-28 11:21:21.125 179 12743.95 82.05 55141.60 88888.00 2009-06-28 11:21:21.250 179 12743.88 82.03 55141.60 88888.00 2009-06-28 11:21:21.375 179 12744.00 82.03 55141.60 88888.00 2009-06-28 11:21:21.500 179 12744.05 81.97 55141.60 88888.00 2009-06-28 11:21:21.625 179 12743.98 82.00 55141.60 88888.00 2009-06-28 11:21:21.750 179 12743.92 82.03 55141.60 88888.00 2009-06-28 11:21:21.875 179 12743.95 82.05 55141.62 88888.00 2009-06-28 11:21:22.000 179 12743.92 82.05 55141.60 88888.00 2009-06-28 11:21:22.125 179 12743.90 82.00 55141.60 88888.00 2009-06-28 11:21:22.250 179 12743.90 82.00 55141.62 88888.00 2009-06-28 11:21:22.375 179 12743.95 82.03 55141.65 88888.00 2009-06-28 11:21:22.500 179 12743.98 82.05 55141.65 88888.00 2009-06-28 11:21:22.625 179 12743.95 82.08 55141.62 88888.00 2009-06-28 11:21:22.750 179 12743.95 82.05 55141.60 88888.00 2009-06-28 11:21:22.875 179 12743.95 82.05 55141.62 88888.00 2009-06-28 11:21:23.000 179 12743.95 82.03 55141.62 88888.00 2009-06-28 11:21:23.125 179 12743.90 82.03 55141.60 88888.00 2009-06-28 11:21:23.250 179 12743.88 81.95 55141.60 88888.00 2009-06-28 11:21:23.375 179 12743.92 81.97 55141.60 88888.00 2009-06-28 11:21:23.500 179 12743.92 81.97 55141.62 88888.00 2009-06-28 11:21:23.625 179 12743.98 81.97 55141.65 88888.00 2009-06-28 11:21:23.750 179 12743.98 81.95 55141.62 88888.00 2009-06-28 11:21:23.875 179 12743.95 82.00 55141.60 88888.00 2009-06-28 11:21:24.000 179 12743.95 81.95 55141.60 88888.00 2009-06-28 11:21:24.125 179 12743.92 81.97 55141.62 88888.00 2009-06-28 11:21:24.250 179 12743.83 81.97 55141.62 88888.00 2009-06-28 11:21:24.375 179 12743.83 81.97 55141.62 88888.00 2009-06-28 11:21:24.500 179 12743.83 81.88 55141.62 88888.00 2009-06-28 11:21:24.625 179 12743.90 81.90 55141.62 88888.00 2009-06-28 11:21:24.750 179 12743.92 81.95 55141.62 88888.00 2009-06-28 11:21:24.875 179 12743.92 81.92 55141.60 88888.00 2009-06-28 11:21:25.000 179 12743.95 81.92 55141.57 88888.00 2009-06-28 11:21:25.125 179 12743.95 81.95 55141.60 88888.00 2009-06-28 11:21:25.250 179 12743.85 81.90 55141.60 88888.00 2009-06-28 11:21:25.375 179 12743.80 81.90 55141.62 88888.00 2009-06-28 11:21:25.500 179 12743.83 81.88 55141.62 88888.00 2009-06-28 11:21:25.625 179 12743.92 81.90 55141.62 88888.00 2009-06-28 11:21:25.750 179 12744.00 81.90 55141.62 88888.00 2009-06-28 11:21:25.875 179 12744.05 81.95 55141.62 88888.00 2009-06-28 11:21:26.000 179 12744.00 81.95 55141.60 88888.00 2009-06-28 11:21:26.125 179 12743.88 81.90 55141.57 88888.00 2009-06-28 11:21:26.250 179 12743.80 81.80 55141.57 88888.00 2009-06-28 11:21:26.375 179 12743.88 81.85 55141.60 88888.00 2009-06-28 11:21:26.500 179 12743.92 81.92 55141.62 88888.00 2009-06-28 11:21:26.625 179 12743.95 81.90 55141.60 88888.00 2009-06-28 11:21:26.750 179 12743.98 81.90 55141.60 88888.00 2009-06-28 11:21:26.875 179 12744.02 81.95 55141.62 88888.00 2009-06-28 11:21:27.000 179 12744.05 81.92 55141.57 88888.00 2009-06-28 11:21:27.125 179 12744.00 81.85 55141.60 88888.00 2009-06-28 11:21:27.250 179 12743.92 81.72 55141.57 88888.00 2009-06-28 11:21:27.375 179 12744.00 81.83 55141.57 88888.00 2009-06-28 11:21:27.500 179 12743.98 81.88 55141.57 88888.00 2009-06-28 11:21:27.625 179 12743.95 81.90 55141.60 88888.00 2009-06-28 11:21:27.750 179 12743.98 81.90 55141.60 88888.00 2009-06-28 11:21:27.875 179 12743.95 81.88 55141.60 88888.00 2009-06-28 11:21:28.000 179 12743.95 81.83 55141.57 88888.00 2009-06-28 11:21:28.125 179 12743.90 81.80 55141.60 88888.00 2009-06-28 11:21:28.250 179 12743.90 81.78 55141.60 88888.00 2009-06-28 11:21:28.375 179 12743.88 81.78 55141.60 88888.00 2009-06-28 11:21:28.500 179 12743.90 81.80 55141.57 88888.00 2009-06-28 11:21:28.625 179 12743.95 81.90 55141.62 88888.00 2009-06-28 11:21:28.750 179 12743.98 81.92 55141.65 88888.00 2009-06-28 11:21:28.875 179 12743.98 81.83 55141.62 88888.00 2009-06-28 11:21:29.000 179 12743.92 81.80 55141.62 88888.00 2009-06-28 11:21:29.125 179 12743.92 81.83 55141.62 88888.00 2009-06-28 11:21:29.250 179 12743.85 81.78 55141.62 88888.00 2009-06-28 11:21:29.375 179 12743.90 81.75 55141.62 88888.00 2009-06-28 11:21:29.500 179 12743.98 81.83 55141.60 88888.00 2009-06-28 11:21:29.625 179 12743.92 81.85 55141.62 88888.00 2009-06-28 11:21:29.750 179 12743.95 81.83 55141.62 88888.00 2009-06-28 11:21:29.875 179 12743.90 81.83 55141.60 88888.00 2009-06-28 11:21:30.000 179 12743.95 81.83 55141.62 88888.00 2009-06-28 11:21:30.125 179 12743.95 81.85 55141.62 88888.00 2009-06-28 11:21:30.250 179 12743.92 81.83 55141.60 88888.00 2009-06-28 11:21:30.375 179 12743.98 81.80 55141.62 88888.00 2009-06-28 11:21:30.500 179 12743.98 81.78 55141.62 88888.00 2009-06-28 11:21:30.625 179 12744.02 81.88 55141.62 88888.00 2009-06-28 11:21:30.750 179 12744.02 81.88 55141.65 88888.00 2009-06-28 11:21:30.875 179 12744.00 81.85 55141.65 88888.00 2009-06-28 11:21:31.000 179 12744.00 81.83 55141.65 88888.00 2009-06-28 11:21:31.125 179 12743.92 81.75 55141.62 88888.00 2009-06-28 11:21:31.250 179 12743.90 81.75 55141.68 88888.00 2009-06-28 11:21:31.375 179 12743.98 81.75 55141.65 88888.00 2009-06-28 11:21:31.500 179 12743.98 81.78 55141.68 88888.00 2009-06-28 11:21:31.625 179 12744.00 81.83 55141.65 88888.00 2009-06-28 11:21:31.750 179 12744.05 81.85 55141.65 88888.00 2009-06-28 11:21:31.875 179 12744.05 81.83 55141.62 88888.00 2009-06-28 11:21:32.000 179 12744.02 81.85 55141.60 88888.00 2009-06-28 11:21:32.125 179 12744.08 81.80 55141.62 88888.00 2009-06-28 11:21:32.250 179 12744.00 81.78 55141.65 88888.00 2009-06-28 11:21:32.375 179 12743.90 81.78 55141.65 88888.00 2009-06-28 11:21:32.500 179 12743.90 81.75 55141.65 88888.00 2009-06-28 11:21:32.625 179 12744.00 81.75 55141.68 88888.00 2009-06-28 11:21:32.750 179 12744.00 81.75 55141.65 88888.00 2009-06-28 11:21:32.875 179 12743.95 81.75 55141.65 88888.00 2009-06-28 11:21:33.000 179 12743.95 81.72 55141.62 88888.00 2009-06-28 11:21:33.125 179 12743.98 81.80 55141.65 88888.00 2009-06-28 11:21:33.250 179 12743.95 81.83 55141.70 88888.00 2009-06-28 11:21:33.375 179 12743.92 81.80 55141.70 88888.00 2009-06-28 11:21:33.500 179 12743.95 81.78 55141.68 88888.00 2009-06-28 11:21:33.625 179 12743.92 81.78 55141.68 88888.00 2009-06-28 11:21:33.750 179 12743.98 81.75 55141.62 88888.00 2009-06-28 11:21:33.875 179 12744.00 81.72 55141.65 88888.00 2009-06-28 11:21:34.000 179 12744.10 81.83 55141.68 88888.00 2009-06-28 11:21:34.125 179 12744.15 81.83 55141.70 88888.00 2009-06-28 11:21:34.250 179 12744.02 81.75 55141.68 88888.00 2009-06-28 11:21:34.375 179 12744.05 81.72 55141.62 88888.00 2009-06-28 11:21:34.500 179 12743.98 81.70 55141.62 88888.00 2009-06-28 11:21:34.625 179 12743.98 81.70 55141.65 88888.00 2009-06-28 11:21:34.750 179 12744.00 81.75 55141.65 88888.00 2009-06-28 11:21:34.875 179 12743.98 81.72 55141.60 88888.00 2009-06-28 11:21:35.000 179 12743.92 81.70 55141.62 88888.00 2009-06-28 11:21:35.125 179 12743.92 81.70 55141.65 88888.00 2009-06-28 11:21:35.250 179 12744.00 81.72 55141.65 88888.00 2009-06-28 11:21:35.375 179 12744.00 81.72 55141.62 88888.00 2009-06-28 11:21:35.500 179 12743.88 81.67 55141.62 88888.00 2009-06-28 11:21:35.625 179 12743.92 81.67 55141.65 88888.00 2009-06-28 11:21:35.750 179 12743.98 81.70 55141.65 88888.00 2009-06-28 11:21:35.875 179 12744.00 81.72 55141.62 88888.00 2009-06-28 11:21:36.000 179 12744.02 81.75 55141.60 88888.00 2009-06-28 11:21:36.125 179 12744.02 81.67 55141.62 88888.00 2009-06-28 11:21:36.250 179 12743.98 81.60 55141.65 88888.00 2009-06-28 11:21:36.375 179 12743.98 81.62 55141.60 88888.00 2009-06-28 11:21:36.500 179 12743.98 81.67 55141.62 88888.00 2009-06-28 11:21:36.625 179 12743.95 81.70 55141.60 88888.00 2009-06-28 11:21:36.750 179 12743.98 81.62 55141.60 88888.00 2009-06-28 11:21:36.875 179 12744.00 81.65 55141.62 88888.00 2009-06-28 11:21:37.000 179 12743.98 81.65 55141.62 88888.00 2009-06-28 11:21:37.125 179 12744.00 81.70 55141.65 88888.00 2009-06-28 11:21:37.250 179 12744.02 81.67 55141.62 88888.00 2009-06-28 11:21:37.375 179 12743.98 81.62 55141.65 88888.00 2009-06-28 11:21:37.500 179 12743.92 81.65 55141.68 88888.00 2009-06-28 11:21:37.625 179 12744.02 81.67 55141.65 88888.00 2009-06-28 11:21:37.750 179 12744.02 81.62 55141.65 88888.00 2009-06-28 11:21:37.875 179 12743.95 81.62 55141.62 88888.00 2009-06-28 11:21:38.000 179 12743.90 81.58 55141.60 88888.00 2009-06-28 11:21:38.125 179 12743.95 81.65 55141.62 88888.00 2009-06-28 11:21:38.250 179 12744.05 81.65 55141.62 88888.00 2009-06-28 11:21:38.375 179 12744.12 81.70 55141.65 88888.00 2009-06-28 11:21:38.500 179 12744.10 81.70 55141.62 88888.00 2009-06-28 11:21:38.625 179 12744.02 81.65 55141.62 88888.00 2009-06-28 11:21:38.750 179 12744.00 81.62 55141.62 88888.00 2009-06-28 11:21:38.875 179 12744.02 81.62 55141.65 88888.00 2009-06-28 11:21:39.000 179 12744.00 81.58 55141.65 88888.00 2009-06-28 11:21:39.125 179 12743.98 81.60 55141.65 88888.00 2009-06-28 11:21:39.250 179 12744.02 81.67 55141.68 88888.00 2009-06-28 11:21:39.375 179 12744.05 81.65 55141.65 88888.00 2009-06-28 11:21:39.500 179 12744.00 81.62 55141.62 88888.00 2009-06-28 11:21:39.625 179 12744.00 81.65 55141.68 88888.00 2009-06-28 11:21:39.750 179 12744.08 81.62 55141.68 88888.00 2009-06-28 11:21:39.875 179 12743.98 81.60 55141.65 88888.00 2009-06-28 11:21:40.000 179 12743.90 81.65 55141.65 88888.00 2009-06-28 11:21:40.125 179 12743.95 81.55 55141.65 88888.00 2009-06-28 11:21:40.250 179 12743.98 81.53 55141.65 88888.00 2009-06-28 11:21:40.375 179 12744.00 81.60 55141.65 88888.00 2009-06-28 11:21:40.500 179 12743.95 81.58 55141.65 88888.00 2009-06-28 11:21:40.625 179 12743.95 81.50 55141.62 88888.00 2009-06-28 11:21:40.750 179 12743.95 81.58 55141.65 88888.00 2009-06-28 11:21:40.875 179 12743.92 81.53 55141.62 88888.00 2009-06-28 11:21:41.000 179 12743.92 81.55 55141.62 88888.00 2009-06-28 11:21:41.125 179 12743.95 81.58 55141.62 88888.00 2009-06-28 11:21:41.250 179 12743.95 81.58 55141.65 88888.00 2009-06-28 11:21:41.375 179 12744.02 81.60 55141.62 88888.00 2009-06-28 11:21:41.500 179 12743.98 81.58 55141.65 88888.00 2009-06-28 11:21:41.625 179 12743.95 81.55 55141.65 88888.00 2009-06-28 11:21:41.750 179 12744.00 81.58 55141.65 88888.00 2009-06-28 11:21:41.875 179 12744.00 81.58 55141.65 88888.00 2009-06-28 11:21:42.000 179 12744.02 81.62 55141.62 88888.00 2009-06-28 11:21:42.125 179 12744.00 81.62 55141.68 88888.00 2009-06-28 11:21:42.250 179 12744.02 81.62 55141.65 88888.00 2009-06-28 11:21:42.375 179 12744.05 81.58 55141.62 88888.00 2009-06-28 11:21:42.500 179 12744.08 81.50 55141.62 88888.00 2009-06-28 11:21:42.625 179 12744.08 81.55 55141.62 88888.00 2009-06-28 11:21:42.750 179 12744.08 81.55 55141.62 88888.00 2009-06-28 11:21:42.875 179 12744.10 81.55 55141.65 88888.00 2009-06-28 11:21:43.000 179 12744.10 81.60 55141.65 88888.00 2009-06-28 11:21:43.125 179 12744.05 81.58 55141.65 88888.00 2009-06-28 11:21:43.250 179 12744.00 81.58 55141.62 88888.00 2009-06-28 11:21:43.375 179 12743.98 81.53 55141.62 88888.00 2009-06-28 11:21:43.500 179 12743.98 81.58 55141.65 88888.00 2009-06-28 11:21:43.625 179 12744.02 81.58 55141.65 88888.00 2009-06-28 11:21:43.750 179 12744.05 81.47 55141.65 88888.00 2009-06-28 11:21:43.875 179 12744.05 81.50 55141.68 88888.00 2009-06-28 11:21:44.000 179 12744.02 81.53 55141.65 88888.00 2009-06-28 11:21:44.125 179 12744.00 81.50 55141.65 88888.00 2009-06-28 11:21:44.250 179 12744.00 81.53 55141.68 88888.00 2009-06-28 11:21:44.375 179 12744.08 81.55 55141.70 88888.00 2009-06-28 11:21:44.500 179 12744.02 81.53 55141.70 88888.00 2009-06-28 11:21:44.625 179 12744.00 81.55 55141.68 88888.00 2009-06-28 11:21:44.750 179 12744.05 81.53 55141.68 88888.00 2009-06-28 11:21:44.875 179 12744.02 81.53 55141.68 88888.00 2009-06-28 11:21:45.000 179 12744.00 81.50 55141.65 88888.00 2009-06-28 11:21:45.125 179 12744.00 81.53 55141.70 88888.00 2009-06-28 11:21:45.250 179 12744.05 81.45 55141.68 88888.00 2009-06-28 11:21:45.375 179 12744.10 81.45 55141.68 88888.00 2009-06-28 11:21:45.500 179 12744.08 81.42 55141.65 88888.00 2009-06-28 11:21:45.625 179 12744.05 81.47 55141.68 88888.00 2009-06-28 11:21:45.750 179 12744.05 81.45 55141.68 88888.00 2009-06-28 11:21:45.875 179 12744.05 81.42 55141.68 88888.00 2009-06-28 11:21:46.000 179 12744.10 81.45 55141.70 88888.00 2009-06-28 11:21:46.125 179 12744.08 81.42 55141.68 88888.00 2009-06-28 11:21:46.250 179 12744.00 81.40 55141.68 88888.00 2009-06-28 11:21:46.375 179 12744.08 81.40 55141.68 88888.00 2009-06-28 11:21:46.500 179 12744.08 81.47 55141.72 88888.00 2009-06-28 11:21:46.625 179 12744.05 81.47 55141.68 88888.00 2009-06-28 11:21:46.750 179 12744.08 81.47 55141.68 88888.00 2009-06-28 11:21:46.875 179 12744.08 81.50 55141.70 88888.00 2009-06-28 11:21:47.000 179 12744.10 81.47 55141.70 88888.00 2009-06-28 11:21:47.125 179 12744.10 81.45 55141.68 88888.00 2009-06-28 11:21:47.250 179 12744.08 81.42 55141.65 88888.00 2009-06-28 11:21:47.375 179 12744.05 81.40 55141.65 88888.00 2009-06-28 11:21:47.500 179 12744.05 81.42 55141.65 88888.00 2009-06-28 11:21:47.625 179 12744.08 81.45 55141.68 88888.00 2009-06-28 11:21:47.750 179 12744.08 81.45 55141.68 88888.00 2009-06-28 11:21:47.875 179 12744.05 81.42 55141.68 88888.00 2009-06-28 11:21:48.000 179 12743.95 81.47 55141.68 88888.00 2009-06-28 11:21:48.125 179 12743.95 81.55 55141.72 88888.00 2009-06-28 11:21:48.250 179 12743.95 81.50 55141.70 88888.00 2009-06-28 11:21:48.375 179 12744.02 81.53 55141.70 88888.00 2009-06-28 11:21:48.500 179 12744.10 81.47 55141.68 88888.00 2009-06-28 11:21:48.625 179 12744.02 81.42 55141.68 88888.00 2009-06-28 11:21:48.750 179 12744.05 81.40 55141.65 88888.00 2009-06-28 11:21:48.875 179 12744.08 81.38 55141.65 88888.00 2009-06-28 11:21:49.000 179 12744.10 81.38 55141.68 88888.00 2009-06-28 11:21:49.125 179 12744.12 81.40 55141.70 88888.00 2009-06-28 11:21:49.250 179 12744.10 81.38 55141.68 88888.00 2009-06-28 11:21:49.375 179 12744.05 81.38 55141.65 88888.00 2009-06-28 11:21:49.500 179 12744.05 81.45 55141.65 88888.00 2009-06-28 11:21:49.625 179 12744.02 81.45 55141.65 88888.00 2009-06-28 11:21:49.750 179 12744.10 81.47 55141.68 88888.00 2009-06-28 11:21:49.875 179 12744.15 81.50 55141.65 88888.00 2009-06-28 11:21:50.000 179 12744.15 81.47 55141.70 88888.00 2009-06-28 11:21:50.125 179 12744.10 81.40 55141.70 88888.00 2009-06-28 11:21:50.250 179 12744.10 81.33 55141.68 88888.00 2009-06-28 11:21:50.375 179 12744.12 81.38 55141.65 88888.00 2009-06-28 11:21:50.500 179 12744.12 81.40 55141.68 88888.00 2009-06-28 11:21:50.625 179 12744.08 81.38 55141.68 88888.00 2009-06-28 11:21:50.750 179 12744.05 81.38 55141.70 88888.00 2009-06-28 11:21:50.875 179 12744.08 81.40 55141.70 88888.00 2009-06-28 11:21:51.000 179 12744.12 81.45 55141.70 88888.00 2009-06-28 11:21:51.125 179 12744.10 81.40 55141.68 88888.00 2009-06-28 11:21:51.250 179 12744.10 81.38 55141.65 88888.00 2009-06-28 11:21:51.375 179 12744.17 81.40 55141.62 88888.00 2009-06-28 11:21:51.500 179 12744.10 81.40 55141.62 88888.00 2009-06-28 11:21:51.625 179 12744.08 81.40 55141.62 88888.00 2009-06-28 11:21:51.750 179 12744.08 81.38 55141.65 88888.00 2009-06-28 11:21:51.875 179 12744.15 81.45 55141.65 88888.00 2009-06-28 11:21:52.000 179 12744.12 81.45 55141.68 88888.00 2009-06-28 11:21:52.125 179 12744.10 81.50 55141.70 88888.00 2009-06-28 11:21:52.250 179 12744.05 81.47 55141.68 88888.00 2009-06-28 11:21:52.375 179 12744.08 81.40 55141.68 88888.00 2009-06-28 11:21:52.500 179 12744.10 81.35 55141.65 88888.00 2009-06-28 11:21:52.625 179 12744.08 81.38 55141.65 88888.00 2009-06-28 11:21:52.750 179 12744.12 81.40 55141.68 88888.00 2009-06-28 11:21:52.875 179 12744.12 81.38 55141.68 88888.00 2009-06-28 11:21:53.000 179 12744.15 81.35 55141.65 88888.00 2009-06-28 11:21:53.125 179 12744.17 81.33 55141.62 88888.00 2009-06-28 11:21:53.250 179 12744.15 81.30 55141.62 88888.00 2009-06-28 11:21:53.375 179 12744.15 81.33 55141.65 88888.00 2009-06-28 11:21:53.500 179 12744.10 81.38 55141.68 88888.00 2009-06-28 11:21:53.625 179 12744.15 81.45 55141.68 88888.00 2009-06-28 11:21:53.750 179 12744.20 81.35 55141.65 88888.00 2009-06-28 11:21:53.875 179 12744.08 81.33 55141.62 88888.00 2009-06-28 11:21:54.000 179 12744.00 81.28 55141.62 88888.00 2009-06-28 11:21:54.125 179 12744.12 81.30 55141.68 88888.00 2009-06-28 11:21:54.250 179 12744.15 81.30 55141.70 88888.00 2009-06-28 11:21:54.375 179 12744.20 81.38 55141.68 88888.00 2009-06-28 11:21:54.500 179 12744.15 81.35 55141.68 88888.00 2009-06-28 11:21:54.625 179 12744.10 81.35 55141.70 88888.00 2009-06-28 11:21:54.750 179 12744.05 81.35 55141.68 88888.00 2009-06-28 11:21:54.875 179 12744.05 81.28 55141.65 88888.00 2009-06-28 11:21:55.000 179 12744.10 81.30 55141.60 88888.00 2009-06-28 11:21:55.125 179 12744.08 81.38 55141.65 88888.00 2009-06-28 11:21:55.250 179 12744.15 81.42 55141.68 88888.00 2009-06-28 11:21:55.375 179 12744.20 81.42 55141.68 88888.00 2009-06-28 11:21:55.500 179 12744.20 81.38 55141.68 88888.00 2009-06-28 11:21:55.625 179 12744.15 81.33 55141.65 88888.00 2009-06-28 11:21:55.750 179 12744.10 81.33 55141.68 88888.00 2009-06-28 11:21:55.875 179 12744.12 81.40 55141.75 88888.00 2009-06-28 11:21:56.000 179 12744.08 81.38 55141.70 88888.00 2009-06-28 11:21:56.125 179 12744.12 81.35 55141.68 88888.00 2009-06-28 11:21:56.250 179 12744.10 81.28 55141.65 88888.00 2009-06-28 11:21:56.375 179 12744.08 81.28 55141.65 88888.00 2009-06-28 11:21:56.500 179 12744.10 81.33 55141.65 88888.00 2009-06-28 11:21:56.625 179 12744.10 81.33 55141.70 88888.00 2009-06-28 11:21:56.750 179 12744.10 81.33 55141.70 88888.00 2009-06-28 11:21:56.875 179 12744.12 81.30 55141.65 88888.00 2009-06-28 11:21:57.000 179 12744.12 81.30 55141.68 88888.00 2009-06-28 11:21:57.125 179 12744.10 81.33 55141.65 88888.00 2009-06-28 11:21:57.250 179 12744.08 81.33 55141.65 88888.00 2009-06-28 11:21:57.375 179 12744.10 81.35 55141.68 88888.00 2009-06-28 11:21:57.500 179 12744.05 81.38 55141.62 88888.00 2009-06-28 11:21:57.625 179 12744.10 81.40 55141.68 88888.00 2009-06-28 11:21:57.750 179 12744.15 81.33 55141.70 88888.00 2009-06-28 11:21:57.875 179 12744.12 81.28 55141.68 88888.00 2009-06-28 11:21:58.000 179 12744.17 81.25 55141.65 88888.00 2009-06-28 11:21:58.125 179 12744.23 81.28 55141.68 88888.00 2009-06-28 11:21:58.250 179 12744.23 81.38 55141.68 88888.00 2009-06-28 11:21:58.375 179 12744.20 81.35 55141.68 88888.00 2009-06-28 11:21:58.500 179 12744.15 81.30 55141.65 88888.00 2009-06-28 11:21:58.625 179 12744.15 81.30 55141.62 88888.00 2009-06-28 11:21:58.750 179 12744.17 81.30 55141.65 88888.00 2009-06-28 11:21:58.875 179 12744.10 81.33 55141.65 88888.00 2009-06-28 11:21:59.000 179 12744.10 81.38 55141.65 88888.00 2009-06-28 11:21:59.125 179 12744.15 81.38 55141.68 88888.00 2009-06-28 11:21:59.250 179 12744.12 81.30 55141.68 88888.00 2009-06-28 11:21:59.375 179 12744.15 81.30 55141.65 88888.00 2009-06-28 11:21:59.500 179 12744.12 81.33 55141.68 88888.00 2009-06-28 11:21:59.625 179 12744.10 81.30 55141.65 88888.00 2009-06-28 11:21:59.750 179 12744.05 81.30 55141.65 88888.00 2009-06-28 11:21:59.875 179 12744.15 81.30 55141.68 88888.00 2009-06-28 11:22:00.000 179 12744.25 81.33 55141.68 88888.00 2009-06-28 11:22:00.125 179 12744.25 81.35 55141.65 88888.00 2009-06-28 11:22:00.250 179 12744.17 81.35 55141.68 88888.00 2009-06-28 11:22:00.375 179 12744.17 81.30 55141.68 88888.00 2009-06-28 11:22:00.500 179 12744.17 81.28 55141.68 88888.00 2009-06-28 11:22:00.625 179 12744.12 81.22 55141.65 88888.00 2009-06-28 11:22:00.750 179 12744.15 81.20 55141.62 88888.00 2009-06-28 11:22:00.875 179 12744.15 81.20 55141.65 88888.00 2009-06-28 11:22:01.000 179 12744.17 81.30 55141.65 88888.00 2009-06-28 11:22:01.125 179 12744.27 81.40 55141.68 88888.00 2009-06-28 11:22:01.250 179 12744.20 81.35 55141.68 88888.00 2009-06-28 11:22:01.375 179 12744.20 81.35 55141.68 88888.00 2009-06-28 11:22:01.500 179 12744.15 81.28 55141.65 88888.00 2009-06-28 11:22:01.625 179 12744.15 81.28 55141.65 88888.00 2009-06-28 11:22:01.750 179 12744.12 81.28 55141.65 88888.00 2009-06-28 11:22:01.875 179 12744.17 81.35 55141.68 88888.00 2009-06-28 11:22:02.000 179 12744.23 81.33 55141.68 88888.00 2009-06-28 11:22:02.125 179 12744.20 81.28 55141.68 88888.00 2009-06-28 11:22:02.250 179 12744.15 81.33 55141.68 88888.00 2009-06-28 11:22:02.375 179 12744.17 81.28 55141.65 88888.00 2009-06-28 11:22:02.500 179 12744.15 81.22 55141.68 88888.00 2009-06-28 11:22:02.625 179 12744.15 81.20 55141.65 88888.00 2009-06-28 11:22:02.750 179 12744.08 81.20 55141.62 88888.00 2009-06-28 11:22:02.875 179 12744.10 81.25 55141.65 88888.00 2009-06-28 11:22:03.000 179 12744.17 81.28 55141.65 88888.00 2009-06-28 11:22:03.125 179 12744.12 81.20 55141.62 88888.00 2009-06-28 11:22:03.250 179 12744.02 81.17 55141.65 88888.00 2009-06-28 11:22:03.375 179 12744.08 81.25 55141.68 88888.00 2009-06-28 11:22:03.500 179 12744.17 81.28 55141.68 88888.00 2009-06-28 11:22:03.625 179 12744.23 81.30 55141.70 88888.00 2009-06-28 11:22:03.750 179 12744.17 81.30 55141.70 88888.00 2009-06-28 11:22:03.875 179 12744.15 81.33 55141.70 88888.00 2009-06-28 11:22:04.000 179 12744.10 81.30 55141.70 88888.00 2009-06-28 11:22:04.125 179 12744.15 81.28 55141.70 88888.00 2009-06-28 11:22:04.250 179 12744.12 81.28 55141.70 88888.00 2009-06-28 11:22:04.375 179 12744.10 81.28 55141.68 88888.00 2009-06-28 11:22:04.500 179 12744.08 81.20 55141.65 88888.00 2009-06-28 11:22:04.625 179 12744.12 81.22 55141.65 88888.00 2009-06-28 11:22:04.750 179 12744.12 81.22 55141.68 88888.00 2009-06-28 11:22:04.875 179 12744.10 81.22 55141.68 88888.00 2009-06-28 11:22:05.000 179 12744.08 81.20 55141.65 88888.00 2009-06-28 11:22:05.125 179 12744.17 81.25 55141.68 88888.00 2009-06-28 11:22:05.250 179 12744.17 81.22 55141.68 88888.00 2009-06-28 11:22:05.375 179 12744.20 81.22 55141.68 88888.00 2009-06-28 11:22:05.500 179 12744.17 81.25 55141.68 88888.00 2009-06-28 11:22:05.625 179 12744.10 81.20 55141.68 88888.00 2009-06-28 11:22:05.750 179 12744.17 81.22 55141.68 88888.00 2009-06-28 11:22:05.875 179 12744.25 81.25 55141.68 88888.00 2009-06-28 11:22:06.000 179 12744.12 81.28 55141.70 88888.00 2009-06-28 11:22:06.125 179 12744.05 81.25 55141.70 88888.00 2009-06-28 11:22:06.250 179 12744.00 81.28 55141.70 88888.00 2009-06-28 11:22:06.375 179 12744.05 81.22 55141.68 88888.00 2009-06-28 11:22:06.500 179 12744.10 81.17 55141.68 88888.00 2009-06-28 11:22:06.625 179 12744.15 81.25 55141.68 88888.00 2009-06-28 11:22:06.750 179 12744.20 81.33 55141.70 88888.00 2009-06-28 11:22:06.875 179 12744.15 81.22 55141.65 88888.00 2009-06-28 11:22:07.000 179 12744.08 81.17 55141.62 88888.00 2009-06-28 11:22:07.125 179 12744.05 81.20 55141.65 88888.00 2009-06-28 11:22:07.250 179 12744.05 81.30 55141.68 88888.00 2009-06-28 11:22:07.375 179 12744.10 81.33 55141.68 88888.00 2009-06-28 11:22:07.500 179 12744.10 81.30 55141.70 88888.00 2009-06-28 11:22:07.625 179 12744.02 81.25 55141.70 88888.00 2009-06-28 11:22:07.750 179 12744.08 81.28 55141.70 88888.00 2009-06-28 11:22:07.875 179 12744.10 81.25 55141.70 88888.00 2009-06-28 11:22:08.000 179 12744.08 81.20 55141.65 88888.00 2009-06-28 11:22:08.125 179 12744.12 81.20 55141.70 88888.00 2009-06-28 11:22:08.250 179 12744.10 81.28 55141.70 88888.00 2009-06-28 11:22:08.375 179 12744.12 81.33 55141.70 88888.00 2009-06-28 11:22:08.500 179 12744.08 81.28 55141.70 88888.00 2009-06-28 11:22:08.625 179 12744.05 81.25 55141.70 88888.00 2009-06-28 11:22:08.750 179 12744.08 81.15 55141.65 88888.00 2009-06-28 11:22:08.875 179 12744.10 81.10 55141.65 88888.00 2009-06-28 11:22:09.000 179 12744.10 81.15 55141.65 88888.00 2009-06-28 11:22:09.125 179 12744.10 81.17 55141.68 88888.00 2009-06-28 11:22:09.250 179 12744.10 81.17 55141.68 88888.00 2009-06-28 11:22:09.375 179 12744.15 81.20 55141.68 88888.00 2009-06-28 11:22:09.500 179 12744.02 81.20 55141.68 88888.00 2009-06-28 11:22:09.625 179 12744.00 81.20 55141.65 88888.00 2009-06-28 11:22:09.750 179 12744.05 81.22 55141.68 88888.00 2009-06-28 11:22:09.875 179 12744.05 81.17 55141.68 88888.00 2009-06-28 11:22:10.000 179 12744.00 81.20 55141.68 88888.00 2009-06-28 11:22:10.125 179 12744.02 81.20 55141.70 88888.00 2009-06-28 11:22:10.250 179 12744.10 81.20 55141.70 88888.00 2009-06-28 11:22:10.375 179 12744.15 81.25 55141.70 88888.00 2009-06-28 11:22:10.500 179 12744.17 81.22 55141.68 88888.00 2009-06-28 11:22:10.625 179 12744.12 81.20 55141.68 88888.00 2009-06-28 11:22:10.750 179 12744.02 81.10 55141.65 88888.00 2009-06-28 11:22:10.875 179 12744.00 81.08 55141.65 88888.00 2009-06-28 11:22:11.000 179 12744.05 81.12 55141.65 88888.00 2009-06-28 11:22:11.125 179 12744.08 81.17 55141.65 88888.00 2009-06-28 11:22:11.250 179 12744.02 81.12 55141.65 88888.00 2009-06-28 11:22:11.375 179 12744.10 81.17 55141.68 88888.00 2009-06-28 11:22:11.500 179 12744.08 81.10 55141.68 88888.00 2009-06-28 11:22:11.625 179 12744.02 81.08 55141.65 88888.00 2009-06-28 11:22:11.750 179 12744.08 81.17 55141.68 88888.00 2009-06-28 11:22:11.875 179 12744.20 81.22 55141.68 88888.00 2009-06-28 11:22:12.000 179 12744.15 81.20 55141.68 88888.00 2009-06-28 11:22:12.125 179 12744.12 81.20 55141.70 88888.00 2009-06-28 11:22:12.250 179 12744.15 81.20 55141.70 88888.00 2009-06-28 11:22:12.375 179 12744.20 81.15 55141.70 88888.00 2009-06-28 11:22:12.500 179 12744.17 81.08 55141.65 88888.00 2009-06-28 11:22:12.625 179 12744.17 81.08 55141.65 88888.00 2009-06-28 11:22:12.750 179 12744.10 81.10 55141.65 88888.00 2009-06-28 11:22:12.875 179 12744.12 81.12 55141.68 88888.00 2009-06-28 11:22:13.000 179 12744.15 81.17 55141.68 88888.00 2009-06-28 11:22:13.125 179 12744.12 81.17 55141.70 88888.00 2009-06-28 11:22:13.250 179 12744.10 81.12 55141.72 88888.00 2009-06-28 11:22:13.375 179 12744.08 81.12 55141.68 88888.00 2009-06-28 11:22:13.500 179 12744.10 81.10 55141.68 88888.00 2009-06-28 11:22:13.625 179 12744.15 81.10 55141.70 88888.00 2009-06-28 11:22:13.750 179 12744.10 81.10 55141.68 88888.00 2009-06-28 11:22:13.875 179 12744.08 81.08 55141.65 88888.00 2009-06-28 11:22:14.000 179 12744.05 81.10 55141.65 88888.00 2009-06-28 11:22:14.125 179 12744.08 81.10 55141.68 88888.00 2009-06-28 11:22:14.250 179 12744.05 81.10 55141.65 88888.00 2009-06-28 11:22:14.375 179 12744.12 81.17 55141.65 88888.00 2009-06-28 11:22:14.500 179 12744.23 81.20 55141.68 88888.00 2009-06-28 11:22:14.625 179 12744.25 81.17 55141.70 88888.00 2009-06-28 11:22:14.750 179 12744.12 81.12 55141.68 88888.00 2009-06-28 11:22:14.875 179 12744.05 81.08 55141.65 88888.00 2009-06-28 11:22:15.000 179 12744.02 81.10 55141.65 88888.00 2009-06-28 11:22:15.125 179 12744.08 81.15 55141.65 88888.00 2009-06-28 11:22:15.250 179 12744.15 81.12 55141.68 88888.00 2009-06-28 11:22:15.375 179 12744.17 81.08 55141.68 88888.00 2009-06-28 11:22:15.500 179 12744.12 81.12 55141.65 88888.00 2009-06-28 11:22:15.625 179 12744.10 81.10 55141.65 88888.00 2009-06-28 11:22:15.750 179 12744.15 81.12 55141.65 88888.00 2009-06-28 11:22:15.875 179 12744.15 81.15 55141.65 88888.00 2009-06-28 11:22:16.000 179 12744.10 81.10 55141.62 88888.00 2009-06-28 11:22:16.125 179 12744.08 81.15 55141.68 88888.00 2009-06-28 11:22:16.250 179 12744.02 81.15 55141.70 88888.00 2009-06-28 11:22:16.375 179 12744.02 81.10 55141.68 88888.00 2009-06-28 11:22:16.500 179 12744.12 81.10 55141.65 88888.00 2009-06-28 11:22:16.625 179 12744.10 81.10 55141.68 88888.00 2009-06-28 11:22:16.750 179 12744.12 81.12 55141.68 88888.00 2009-06-28 11:22:16.875 179 12744.17 81.17 55141.70 88888.00 2009-06-28 11:22:17.000 179 12744.20 81.20 55141.68 88888.00 2009-06-28 11:22:17.125 179 12744.15 81.17 55141.70 88888.00 2009-06-28 11:22:17.250 179 12744.12 81.12 55141.70 88888.00 2009-06-28 11:22:17.375 179 12744.12 81.12 55141.68 88888.00 2009-06-28 11:22:17.500 179 12744.10 81.08 55141.65 88888.00 2009-06-28 11:22:17.625 179 12744.05 81.08 55141.65 88888.00 2009-06-28 11:22:17.750 179 12744.00 81.12 55141.68 88888.00 2009-06-28 11:22:17.875 179 12744.10 81.20 55141.68 88888.00 2009-06-28 11:22:18.000 179 12744.08 81.08 55141.65 88888.00 2009-06-28 11:22:18.125 179 12744.12 81.08 55141.65 88888.00 2009-06-28 11:22:18.250 179 12744.27 81.15 55141.70 88888.00 2009-06-28 11:22:18.375 179 12744.27 81.15 55141.68 88888.00 2009-06-28 11:22:18.500 179 12744.17 81.17 55141.68 88888.00 2009-06-28 11:22:18.625 179 12744.15 81.20 55141.65 88888.00 2009-06-28 11:22:18.750 179 12744.17 81.12 55141.65 88888.00 2009-06-28 11:22:18.875 179 12744.20 81.10 55141.68 88888.00 2009-06-28 11:22:19.000 179 12744.20 81.08 55141.65 88888.00 2009-06-28 11:22:19.125 179 12744.17 81.08 55141.65 88888.00 2009-06-28 11:22:19.250 179 12744.08 81.08 55141.68 88888.00 2009-06-28 11:22:19.375 179 12744.12 81.05 55141.65 88888.00 2009-06-28 11:22:19.500 179 12744.15 81.05 55141.62 88888.00 2009-06-28 11:22:19.625 179 12744.15 81.03 55141.62 88888.00 2009-06-28 11:22:19.750 179 12744.15 81.08 55141.65 88888.00 2009-06-28 11:22:19.875 179 12744.12 81.10 55141.62 88888.00 2009-06-28 11:22:20.000 179 12744.17 81.03 55141.65 88888.00 2009-06-28 11:22:20.125 179 12744.20 81.03 55141.65 88888.00 2009-06-28 11:22:20.250 179 12744.23 81.08 55141.62 88888.00 2009-06-28 11:22:20.375 179 12744.20 81.08 55141.65 88888.00 2009-06-28 11:22:20.500 179 12744.17 81.08 55141.68 88888.00 2009-06-28 11:22:20.625 179 12744.27 81.10 55141.68 88888.00 2009-06-28 11:22:20.750 179 12744.17 81.08 55141.68 88888.00 2009-06-28 11:22:20.875 179 12744.12 81.10 55141.68 88888.00 2009-06-28 11:22:21.000 179 12744.20 81.08 55141.65 88888.00 2009-06-28 11:22:21.125 179 12744.20 81.10 55141.68 88888.00 2009-06-28 11:22:21.250 179 12744.15 81.05 55141.62 88888.00 2009-06-28 11:22:21.375 179 12744.17 81.08 55141.65 88888.00 2009-06-28 11:22:21.500 179 12744.15 81.10 55141.68 88888.00 2009-06-28 11:22:21.625 179 12744.17 81.05 55141.65 88888.00 2009-06-28 11:22:21.750 179 12744.17 81.05 55141.62 88888.00 2009-06-28 11:22:21.875 179 12744.20 81.10 55141.65 88888.00 2009-06-28 11:22:22.000 179 12744.17 81.03 55141.62 88888.00 2009-06-28 11:22:22.125 179 12744.20 81.03 55141.65 88888.00 2009-06-28 11:22:22.250 179 12744.20 81.05 55141.68 88888.00 2009-06-28 11:22:22.375 179 12744.20 81.08 55141.68 88888.00 2009-06-28 11:22:22.500 179 12744.12 81.08 55141.62 88888.00 2009-06-28 11:22:22.625 179 12744.12 81.03 55141.62 88888.00 2009-06-28 11:22:22.750 179 12744.12 81.03 55141.65 88888.00 2009-06-28 11:22:22.875 179 12744.10 81.08 55141.68 88888.00 2009-06-28 11:22:23.000 179 12744.20 81.12 55141.72 88888.00 2009-06-28 11:22:23.125 179 12744.23 81.12 55141.68 88888.00 2009-06-28 11:22:23.250 179 12744.15 81.00 55141.65 88888.00 2009-06-28 11:22:23.375 179 12744.15 81.05 55141.68 88888.00 2009-06-28 11:22:23.500 179 12744.12 81.03 55141.65 88888.00 2009-06-28 11:22:23.625 179 12744.10 81.03 55141.68 88888.00 2009-06-28 11:22:23.750 179 12744.10 81.03 55141.65 88888.00 2009-06-28 11:22:23.875 179 12744.12 80.97 55141.65 88888.00 2009-06-28 11:22:24.000 179 12744.20 81.03 55141.65 88888.00 2009-06-28 11:22:24.125 179 12744.17 81.05 55141.62 88888.00 2009-06-28 11:22:24.250 179 12744.08 81.05 55141.68 88888.00 2009-06-28 11:22:24.375 179 12744.08 81.10 55141.65 88888.00 2009-06-28 11:22:24.500 179 12744.10 81.08 55141.65 88888.00 2009-06-28 11:22:24.625 179 12744.15 81.03 55141.68 88888.00 2009-06-28 11:22:24.750 179 12744.15 80.97 55141.68 88888.00 2009-06-28 11:22:24.875 179 12744.25 81.03 55141.68 88888.00 2009-06-28 11:22:25.000 179 12744.27 81.05 55141.68 88888.00 2009-06-28 11:22:25.125 179 12744.23 81.03 55141.68 88888.00 2009-06-28 11:22:25.250 179 12744.15 81.00 55141.68 88888.00 2009-06-28 11:22:25.375 179 12744.12 81.03 55141.65 88888.00 2009-06-28 11:22:25.500 179 12744.08 81.00 55141.65 88888.00 2009-06-28 11:22:25.625 179 12744.10 80.95 55141.65 88888.00 2009-06-28 11:22:25.750 179 12744.10 80.97 55141.68 88888.00 2009-06-28 11:22:25.875 179 12744.12 81.03 55141.70 88888.00 2009-06-28 11:22:26.000 179 12744.15 81.08 55141.68 88888.00 2009-06-28 11:22:26.125 179 12744.10 81.08 55141.68 88888.00 2009-06-28 11:22:26.250 179 12744.15 81.15 55141.70 88888.00 2009-06-28 11:22:26.375 179 12744.20 81.08 55141.68 88888.00 2009-06-28 11:22:26.500 179 12744.12 81.00 55141.65 88888.00 2009-06-28 11:22:26.625 179 12744.15 81.03 55141.65 88888.00 2009-06-28 11:22:26.750 179 12744.20 81.05 55141.68 88888.00 2009-06-28 11:22:26.875 179 12744.20 81.05 55141.65 88888.00 2009-06-28 11:22:27.000 179 12744.12 81.00 55141.62 88888.00 2009-06-28 11:22:27.125 179 12744.15 81.00 55141.62 88888.00 2009-06-28 11:22:27.250 179 12744.15 80.97 55141.65 88888.00 2009-06-28 11:22:27.375 179 12744.15 81.00 55141.62 88888.00 2009-06-28 11:22:27.500 179 12744.12 81.00 55141.62 88888.00 2009-06-28 11:22:27.625 179 12744.10 81.03 55141.65 88888.00 2009-06-28 11:22:27.750 179 12744.10 81.03 55141.62 88888.00 2009-06-28 11:22:27.875 179 12744.15 81.08 55141.65 88888.00 2009-06-28 11:22:28.000 179 12744.12 81.10 55141.65 88888.00 2009-06-28 11:22:28.125 179 12744.08 81.08 55141.65 88888.00 2009-06-28 11:22:28.250 179 12744.08 81.05 55141.68 88888.00 2009-06-28 11:22:28.375 179 12744.15 81.00 55141.68 88888.00 2009-06-28 11:22:28.500 179 12744.12 81.00 55141.65 88888.00 2009-06-28 11:22:28.625 179 12744.05 81.00 55141.62 88888.00 2009-06-28 11:22:28.750 179 12744.10 80.95 55141.65 88888.00 2009-06-28 11:22:28.875 179 12744.15 81.00 55141.62 88888.00 2009-06-28 11:22:29.000 179 12744.27 81.00 55141.62 88888.00 2009-06-28 11:22:29.125 179 12744.30 80.95 55141.65 88888.00 2009-06-28 11:22:29.250 179 12744.27 81.05 55141.68 88888.00 2009-06-28 11:22:29.375 179 12744.30 81.12 55141.70 88888.00 2009-06-28 11:22:29.500 179 12744.17 81.03 55141.65 88888.00 2009-06-28 11:22:29.625 179 12744.15 81.00 55141.68 88888.00 2009-06-28 11:22:29.750 179 12744.20 81.03 55141.68 88888.00 2009-06-28 11:22:29.875 179 12744.17 81.00 55141.68 88888.00 2009-06-28 11:22:30.000 179 12744.20 81.00 55141.68 88888.00 2009-06-28 11:22:30.125 179 12744.25 81.05 55141.68 88888.00 2009-06-28 11:22:30.250 179 12744.15 80.97 55141.65 88888.00 2009-06-28 11:22:30.375 179 12744.15 81.00 55141.65 88888.00 2009-06-28 11:22:30.500 179 12744.17 81.05 55141.65 88888.00 2009-06-28 11:22:30.625 179 12744.20 81.00 55141.62 88888.00 2009-06-28 11:22:30.750 179 12744.12 80.97 55141.62 88888.00 2009-06-28 11:22:30.875 179 12744.10 81.00 55141.65 88888.00 2009-06-28 11:22:31.000 179 12744.17 81.03 55141.65 88888.00 2009-06-28 11:22:31.125 179 12744.17 81.08 55141.70 88888.00 2009-06-28 11:22:31.250 179 12744.20 81.03 55141.68 88888.00 2009-06-28 11:22:31.375 179 12744.20 80.97 55141.68 88888.00 2009-06-28 11:22:31.500 179 12744.23 81.03 55141.68 88888.00 2009-06-28 11:22:31.625 179 12744.15 81.00 55141.65 88888.00 2009-06-28 11:22:31.750 179 12744.12 80.95 55141.65 88888.00 2009-06-28 11:22:31.875 179 12744.15 80.95 55141.62 88888.00 2009-06-28 11:22:32.000 179 12744.17 80.92 55141.65 88888.00 2009-06-28 11:22:32.125 179 12744.17 80.95 55141.68 88888.00 2009-06-28 11:22:32.250 179 12744.17 80.97 55141.70 88888.00 2009-06-28 11:22:32.375 179 12744.15 80.95 55141.68 88888.00 2009-06-28 11:22:32.500 179 12744.23 80.97 55141.68 88888.00 2009-06-28 11:22:32.625 179 12744.33 81.00 55141.68 88888.00 2009-06-28 11:22:32.750 179 12744.27 80.97 55141.68 88888.00 2009-06-28 11:22:32.875 179 12744.20 80.95 55141.68 88888.00 2009-06-28 11:22:33.000 179 12744.17 81.00 55141.65 88888.00 2009-06-28 11:22:33.125 179 12744.20 81.03 55141.68 88888.00 2009-06-28 11:22:33.250 179 12744.10 81.00 55141.68 88888.00 2009-06-28 11:22:33.375 179 12744.10 81.00 55141.72 88888.00 2009-06-28 11:22:33.500 179 12744.17 81.00 55141.68 88888.00 2009-06-28 11:22:33.625 179 12744.25 81.03 55141.68 88888.00 2009-06-28 11:22:33.750 179 12744.27 81.00 55141.70 88888.00 2009-06-28 11:22:33.875 179 12744.25 81.00 55141.65 88888.00 2009-06-28 11:22:34.000 179 12744.25 80.95 55141.65 88888.00 2009-06-28 11:22:34.125 179 12744.25 80.95 55141.65 88888.00 2009-06-28 11:22:34.250 179 12744.20 80.90 55141.65 88888.00 2009-06-28 11:22:34.375 179 12744.23 80.90 55141.62 88888.00 2009-06-28 11:22:34.500 179 12744.20 80.90 55141.65 88888.00 2009-06-28 11:22:34.625 179 12744.12 80.90 55141.62 88888.00 2009-06-28 11:22:34.750 179 12744.05 80.90 55141.62 88888.00 2009-06-28 11:22:34.875 179 12744.10 80.92 55141.68 88888.00 2009-06-28 11:22:35.000 179 12744.17 80.97 55141.65 88888.00 2009-06-28 11:22:35.125 179 12744.17 80.95 55141.62 88888.00 2009-06-28 11:22:35.250 179 12744.10 80.90 55141.62 88888.00 2009-06-28 11:22:35.375 179 12744.12 80.92 55141.65 88888.00 2009-06-28 11:22:35.500 179 12744.12 80.92 55141.68 88888.00 2009-06-28 11:22:35.625 179 12744.17 80.97 55141.65 88888.00 2009-06-28 11:22:35.750 179 12744.20 81.03 55141.65 88888.00 2009-06-28 11:22:35.875 179 12744.23 80.97 55141.68 88888.00 2009-06-28 11:22:36.000 179 12744.27 80.92 55141.65 88888.00 2009-06-28 11:22:36.125 179 12744.27 80.95 55141.65 88888.00 2009-06-28 11:22:36.250 179 12744.20 80.92 55141.62 88888.00 2009-06-28 11:22:36.375 179 12744.17 80.90 55141.65 88888.00 2009-06-28 11:22:36.500 179 12744.15 80.92 55141.65 88888.00 2009-06-28 11:22:36.625 179 12744.17 80.95 55141.65 88888.00 2009-06-28 11:22:36.750 179 12744.20 81.00 55141.68 88888.00 2009-06-28 11:22:36.875 179 12744.20 81.00 55141.65 88888.00 2009-06-28 11:22:37.000 179 12744.17 80.92 55141.62 88888.00 2009-06-28 11:22:37.125 179 12744.10 80.85 55141.62 88888.00 2009-06-28 11:22:37.250 179 12744.02 80.83 55141.60 88888.00 2009-06-28 11:22:37.375 179 12744.05 80.88 55141.62 88888.00 2009-06-28 11:22:37.500 179 12744.17 80.92 55141.62 88888.00 2009-06-28 11:22:37.625 179 12744.17 80.90 55141.60 88888.00 2009-06-28 11:22:37.750 179 12744.10 80.85 55141.62 88888.00 2009-06-28 11:22:37.875 179 12744.10 80.88 55141.62 88888.00 2009-06-28 11:22:38.000 179 12744.08 80.90 55141.68 88888.00 2009-06-28 11:22:38.125 179 12744.05 80.88 55141.65 88888.00 2009-06-28 11:22:38.250 179 12744.05 80.90 55141.68 88888.00 2009-06-28 11:22:38.375 179 12744.12 80.95 55141.68 88888.00 2009-06-28 11:22:38.500 179 12744.08 80.95 55141.68 88888.00 2009-06-28 11:22:38.625 179 12744.05 81.00 55141.65 88888.00 2009-06-28 11:22:38.750 179 12744.12 80.97 55141.68 88888.00 2009-06-28 11:22:38.875 179 12744.12 80.97 55141.68 88888.00 2009-06-28 11:22:39.000 179 12744.15 80.92 55141.62 88888.00 2009-06-28 11:22:39.125 179 12744.12 80.90 55141.65 88888.00 2009-06-28 11:22:39.250 179 12744.00 80.83 55141.62 88888.00 2009-06-28 11:22:39.375 179 12744.00 80.88 55141.62 88888.00 2009-06-28 11:22:39.500 179 12744.08 80.90 55141.62 88888.00 2009-06-28 11:22:39.625 179 12744.08 80.90 55141.62 88888.00 2009-06-28 11:22:39.750 179 12744.08 80.92 55141.65 88888.00 2009-06-28 11:22:39.875 179 12744.08 80.92 55141.65 88888.00 2009-06-28 11:22:40.000 179 12744.02 80.88 55141.60 88888.00 2009-06-28 11:22:40.125 179 12744.12 80.90 55141.68 88888.00 2009-06-28 11:22:40.250 179 12744.12 80.97 55141.68 88888.00 2009-06-28 11:22:40.375 179 12744.08 80.92 55141.65 88888.00 2009-06-28 11:22:40.500 179 12744.05 80.85 55141.62 88888.00 2009-06-28 11:22:40.625 179 12744.05 80.85 55141.62 88888.00 2009-06-28 11:22:40.750 179 12744.02 80.88 55141.62 88888.00 2009-06-28 11:22:40.875 179 12744.00 80.88 55141.62 88888.00 2009-06-28 11:22:41.000 179 12744.02 80.90 55141.62 88888.00 2009-06-28 11:22:41.125 179 12744.02 80.90 55141.68 88888.00 2009-06-28 11:22:41.250 179 12744.02 80.85 55141.65 88888.00 2009-06-28 11:22:41.375 179 12744.12 80.88 55141.65 88888.00 2009-06-28 11:22:41.500 179 12744.23 80.92 55141.68 88888.00 2009-06-28 11:22:41.625 179 12744.17 80.90 55141.65 88888.00 2009-06-28 11:22:41.750 179 12744.08 80.83 55141.65 88888.00 2009-06-28 11:22:41.875 179 12743.95 80.80 55141.65 88888.00 2009-06-28 11:22:42.000 179 12743.98 80.88 55141.68 88888.00 2009-06-28 11:22:42.125 179 12744.00 80.92 55141.68 88888.00 2009-06-28 11:22:42.250 179 12744.02 80.95 55141.70 88888.00 2009-06-28 11:22:42.375 179 12744.10 81.00 55141.72 88888.00 2009-06-28 11:22:42.500 179 12744.08 80.97 55141.70 88888.00 2009-06-28 11:22:42.625 179 12744.02 80.88 55141.68 88888.00 2009-06-28 11:22:42.750 179 12744.02 80.88 55141.70 88888.00 2009-06-28 11:22:42.875 179 12744.05 80.90 55141.65 88888.00 2009-06-28 11:22:43.000 179 12744.12 80.97 55141.65 88888.00 2009-06-28 11:22:43.125 179 12744.10 80.95 55141.68 88888.00 2009-06-28 11:22:43.250 179 12744.08 80.92 55141.68 88888.00 2009-06-28 11:22:43.375 179 12744.10 80.95 55141.65 88888.00 2009-06-28 11:22:43.500 179 12744.10 80.90 55141.62 88888.00 2009-06-28 11:22:43.625 179 12744.17 80.88 55141.62 88888.00 2009-06-28 11:22:43.750 179 12744.23 80.92 55141.68 88888.00 2009-06-28 11:22:43.875 179 12744.20 80.92 55141.65 88888.00 2009-06-28 11:22:44.000 179 12744.10 80.95 55141.65 88888.00 2009-06-28 11:22:44.125 179 12744.05 80.90 55141.62 88888.00 2009-06-28 11:22:44.250 179 12744.08 80.90 55141.65 88888.00 2009-06-28 11:22:44.375 179 12744.10 80.90 55141.62 88888.00 2009-06-28 11:22:44.500 179 12744.05 80.90 55141.62 88888.00 2009-06-28 11:22:44.625 179 12744.05 80.88 55141.62 88888.00 2009-06-28 11:22:44.750 179 12744.05 80.85 55141.65 88888.00 2009-06-28 11:22:44.875 179 12744.00 80.85 55141.65 88888.00 2009-06-28 11:22:45.000 179 12744.02 80.90 55141.65 88888.00 2009-06-28 11:22:45.125 179 12744.00 80.92 55141.65 88888.00 2009-06-28 11:22:45.250 179 12743.98 80.85 55141.62 88888.00 2009-06-28 11:22:45.375 179 12744.02 80.85 55141.62 88888.00 2009-06-28 11:22:45.500 179 12744.05 80.85 55141.68 88888.00 2009-06-28 11:22:45.625 179 12744.10 80.85 55141.65 88888.00 2009-06-28 11:22:45.750 179 12744.05 80.88 55141.65 88888.00 2009-06-28 11:22:45.875 179 12744.00 80.85 55141.65 88888.00 2009-06-28 11:22:46.000 179 12744.00 80.88 55141.65 88888.00 2009-06-28 11:22:46.125 179 12744.05 80.90 55141.68 88888.00 2009-06-28 11:22:46.250 179 12743.98 80.88 55141.68 88888.00 2009-06-28 11:22:46.375 179 12743.95 80.85 55141.68 88888.00 2009-06-28 11:22:46.500 179 12743.90 80.83 55141.68 88888.00 2009-06-28 11:22:46.625 179 12743.98 80.88 55141.70 88888.00 2009-06-28 11:22:46.750 179 12744.05 80.90 55141.70 88888.00 2009-06-28 11:22:46.875 179 12744.10 80.88 55141.70 88888.00 2009-06-28 11:22:47.000 179 12744.02 80.85 55141.65 88888.00 2009-06-28 11:22:47.125 179 12744.00 80.85 55141.65 88888.00 2009-06-28 11:22:47.250 179 12743.95 80.88 55141.62 88888.00 2009-06-28 11:22:47.375 179 12744.00 80.83 55141.65 88888.00 2009-06-28 11:22:47.500 179 12744.00 80.83 55141.65 88888.00 2009-06-28 11:22:47.625 179 12744.02 80.88 55141.68 88888.00 2009-06-28 11:22:47.750 179 12744.00 80.88 55141.68 88888.00 2009-06-28 11:22:47.875 179 12743.95 80.83 55141.65 88888.00 2009-06-28 11:22:48.000 179 12743.92 80.80 55141.62 88888.00 2009-06-28 11:22:48.125 179 12743.92 80.85 55141.65 88888.00 2009-06-28 11:22:48.250 179 12744.00 80.88 55141.68 88888.00 2009-06-28 11:22:48.375 179 12744.05 80.90 55141.70 88888.00 2009-06-28 11:22:48.500 179 12744.05 80.90 55141.68 88888.00 2009-06-28 11:22:48.625 179 12744.05 80.92 55141.70 88888.00 2009-06-28 11:22:48.750 179 12744.00 80.88 55141.68 88888.00 2009-06-28 11:22:48.875 179 12744.00 80.95 55141.72 88888.00 2009-06-28 11:22:49.000 179 12744.02 80.95 55141.68 88888.00 2009-06-28 11:22:49.125 179 12743.95 80.85 55141.68 88888.00 2009-06-28 11:22:49.250 179 12743.90 80.80 55141.65 88888.00 2009-06-28 11:22:49.375 179 12743.98 80.85 55141.68 88888.00 2009-06-28 11:22:49.500 179 12744.00 80.88 55141.70 88888.00 2009-06-28 11:22:49.625 179 12743.95 80.85 55141.70 88888.00 2009-06-28 11:22:49.750 179 12743.98 80.83 55141.68 88888.00 2009-06-28 11:22:49.875 179 12744.05 80.80 55141.68 88888.00 2009-06-28 11:22:50.000 179 12743.98 80.80 55141.62 88888.00 2009-06-28 11:22:50.125 179 12743.90 80.80 55141.62 88888.00 2009-06-28 11:22:50.250 179 12743.90 80.83 55141.62 88888.00 2009-06-28 11:22:50.375 179 12743.95 80.85 55141.65 88888.00 2009-06-28 11:22:50.500 179 12743.95 80.88 55141.65 88888.00 2009-06-28 11:22:50.625 179 12743.98 80.90 55141.68 88888.00 2009-06-28 11:22:50.750 179 12744.02 80.88 55141.65 88888.00 2009-06-28 11:22:50.875 179 12744.05 80.85 55141.60 88888.00 2009-06-28 11:22:51.000 179 12744.05 80.83 55141.62 88888.00 2009-06-28 11:22:51.125 179 12743.95 80.85 55141.65 88888.00 2009-06-28 11:22:51.250 179 12743.90 80.83 55141.65 88888.00 2009-06-28 11:22:51.375 179 12743.92 80.80 55141.62 88888.00 2009-06-28 11:22:51.500 179 12743.95 80.83 55141.65 88888.00 2009-06-28 11:22:51.625 179 12744.00 80.85 55141.65 88888.00 2009-06-28 11:22:51.750 179 12744.00 80.85 55141.70 88888.00 2009-06-28 11:22:51.875 179 12743.95 80.80 55141.65 88888.00 2009-06-28 11:22:52.000 179 12743.98 80.85 55141.68 88888.00 2009-06-28 11:22:52.125 179 12744.00 80.85 55141.68 88888.00 2009-06-28 11:22:52.250 179 12744.02 80.85 55141.70 88888.00 2009-06-28 11:22:52.375 179 12744.02 80.83 55141.65 88888.00 2009-06-28 11:22:52.500 179 12743.92 80.83 55141.68 88888.00 2009-06-28 11:22:52.625 179 12743.90 80.83 55141.68 88888.00 2009-06-28 11:22:52.750 179 12743.85 80.80 55141.65 88888.00 2009-06-28 11:22:52.875 179 12743.90 80.85 55141.68 88888.00 2009-06-28 11:22:53.000 179 12743.95 80.88 55141.62 88888.00 2009-06-28 11:22:53.125 179 12744.00 80.83 55141.65 88888.00 2009-06-28 11:22:53.250 179 12744.02 80.83 55141.65 88888.00 2009-06-28 11:22:53.375 179 12743.98 80.78 55141.65 88888.00 2009-06-28 11:22:53.500 179 12743.83 80.78 55141.65 88888.00 2009-06-28 11:22:53.625 179 12743.83 80.80 55141.65 88888.00 2009-06-28 11:22:53.750 179 12743.85 80.80 55141.65 88888.00 2009-06-28 11:22:53.875 179 12743.92 80.80 55141.68 88888.00 2009-06-28 11:22:54.000 179 12744.00 80.83 55141.68 88888.00 2009-06-28 11:22:54.125 179 12744.02 80.85 55141.68 88888.00 2009-06-28 11:22:54.250 179 12744.00 80.83 55141.70 88888.00 2009-06-28 11:22:54.375 179 12743.98 80.85 55141.72 88888.00 2009-06-28 11:22:54.500 179 12743.98 80.88 55141.75 88888.00 2009-06-28 11:22:54.625 179 12743.92 80.85 55141.70 88888.00 2009-06-28 11:22:54.750 179 12743.88 80.78 55141.68 88888.00 2009-06-28 11:22:54.875 179 12743.90 80.78 55141.65 88888.00 2009-06-28 11:22:55.000 179 12743.95 80.83 55141.65 88888.00 2009-06-28 11:22:55.125 179 12743.98 80.78 55141.68 88888.00 2009-06-28 11:22:55.250 179 12743.85 80.70 55141.62 88888.00 2009-06-28 11:22:55.375 179 12743.88 80.75 55141.65 88888.00 2009-06-28 11:22:55.500 179 12743.88 80.85 55141.65 88888.00 2009-06-28 11:22:55.625 179 12743.88 80.90 55141.65 88888.00 2009-06-28 11:22:55.750 179 12743.85 80.85 55141.68 88888.00 2009-06-28 11:22:55.875 179 12743.85 80.78 55141.62 88888.00 2009-06-28 11:22:56.000 179 12743.85 80.85 55141.65 88888.00 2009-06-28 11:22:56.125 179 12743.85 80.88 55141.70 88888.00 2009-06-28 11:22:56.250 179 12743.83 80.85 55141.68 88888.00 2009-06-28 11:22:56.375 179 12743.85 80.88 55141.65 88888.00 2009-06-28 11:22:56.500 179 12743.90 80.88 55141.65 88888.00 2009-06-28 11:22:56.625 179 12743.92 80.88 55141.68 88888.00 2009-06-28 11:22:56.750 179 12743.88 80.80 55141.68 88888.00 2009-06-28 11:22:56.875 179 12743.85 80.78 55141.62 88888.00 2009-06-28 11:22:57.000 179 12743.85 80.80 55141.62 88888.00 2009-06-28 11:22:57.125 179 12743.90 80.88 55141.70 88888.00 2009-06-28 11:22:57.250 179 12743.92 80.85 55141.70 88888.00 2009-06-28 11:22:57.375 179 12743.90 80.83 55141.68 88888.00 2009-06-28 11:22:57.500 179 12743.85 80.83 55141.68 88888.00 2009-06-28 11:22:57.625 179 12743.80 80.85 55141.68 88888.00 2009-06-28 11:22:57.750 179 12743.83 80.83 55141.65 88888.00 2009-06-28 11:22:57.875 179 12743.85 80.80 55141.62 88888.00 2009-06-28 11:22:58.000 179 12743.90 80.83 55141.68 88888.00 2009-06-28 11:22:58.125 179 12743.88 80.88 55141.70 88888.00 2009-06-28 11:22:58.250 179 12743.85 80.88 55141.68 88888.00 2009-06-28 11:22:58.375 179 12743.75 80.80 55141.62 88888.00 2009-06-28 11:22:58.500 179 12743.77 80.83 55141.65 88888.00 2009-06-28 11:22:58.625 179 12743.85 80.85 55141.68 88888.00 2009-06-28 11:22:58.750 179 12743.85 80.88 55141.68 88888.00 2009-06-28 11:22:58.875 179 12743.90 80.88 55141.70 88888.00 2009-06-28 11:22:59.000 179 12743.90 80.80 55141.68 88888.00 2009-06-28 11:22:59.125 179 12743.83 80.75 55141.65 88888.00 2009-06-28 11:22:59.250 179 12743.77 80.72 55141.68 88888.00 2009-06-28 11:22:59.375 179 12743.83 80.83 55141.70 88888.00 2009-06-28 11:22:59.500 179 12743.83 80.80 55141.70 88888.00 2009-06-28 11:22:59.625 179 12743.83 80.83 55141.70 88888.00 2009-06-28 11:22:59.750 179 12743.85 80.83 55141.70 88888.00 2009-06-28 11:22:59.875 179 12743.90 80.83 55141.68 88888.00 2009-06-28 11:23:00.000 179 12743.90 80.88 55141.70 88888.00 2009-06-28 11:23:00.125 179 12743.90 80.88 55141.70 88888.00 2009-06-28 11:23:00.250 179 12743.92 80.83 55141.68 88888.00 2009-06-28 11:23:00.375 179 12743.85 80.80 55141.65 88888.00 2009-06-28 11:23:00.500 179 12743.83 80.80 55141.62 88888.00 2009-06-28 11:23:00.625 179 12743.85 80.78 55141.68 88888.00 2009-06-28 11:23:00.750 179 12743.90 80.83 55141.70 88888.00 2009-06-28 11:23:00.875 179 12743.90 80.78 55141.68 88888.00 2009-06-28 11:23:01.000 179 12743.77 80.72 55141.62 88888.00 2009-06-28 11:23:01.125 179 12743.73 80.83 55141.68 88888.00 2009-06-28 11:23:01.250 179 12743.80 80.80 55141.68 88888.00 2009-06-28 11:23:01.375 179 12743.75 80.80 55141.70 88888.00 2009-06-28 11:23:01.500 179 12743.67 80.78 55141.70 88888.00 2009-06-28 11:23:01.625 179 12743.67 80.80 55141.70 88888.00 2009-06-28 11:23:01.750 179 12743.75 80.83 55141.70 88888.00 2009-06-28 11:23:01.875 179 12743.75 80.83 55141.68 88888.00 2009-06-28 11:23:02.000 179 12743.80 80.83 55141.68 88888.00 2009-06-28 11:23:02.125 179 12743.75 80.80 55141.70 88888.00 2009-06-28 11:23:02.250 179 12743.67 80.72 55141.68 88888.00 2009-06-28 11:23:02.375 179 12743.65 80.70 55141.65 88888.00 2009-06-28 11:23:02.500 179 12743.75 80.83 55141.70 88888.00 2009-06-28 11:23:02.625 179 12743.88 80.88 55141.70 88888.00 2009-06-28 11:23:02.750 179 12743.85 80.83 55141.68 88888.00 2009-06-28 11:23:02.875 179 12743.80 80.80 55141.65 88888.00 2009-06-28 11:23:03.000 179 12743.83 80.80 55141.65 88888.00 2009-06-28 11:23:03.125 179 12743.83 80.83 55141.68 88888.00 2009-06-28 11:23:03.250 179 12743.83 80.83 55141.70 88888.00 2009-06-28 11:23:03.375 179 12743.80 80.83 55141.70 88888.00 2009-06-28 11:23:03.500 179 12743.83 80.83 55141.70 88888.00 2009-06-28 11:23:03.625 179 12743.80 80.75 55141.65 88888.00 2009-06-28 11:23:03.750 179 12743.73 80.72 55141.62 88888.00 2009-06-28 11:23:03.875 179 12743.70 80.78 55141.62 88888.00 2009-06-28 11:23:04.000 179 12743.77 80.83 55141.70 88888.00 2009-06-28 11:23:04.125 179 12743.83 80.83 55141.68 88888.00 2009-06-28 11:23:04.250 179 12743.92 80.85 55141.68 88888.00 2009-06-28 11:23:04.375 179 12743.88 80.83 55141.68 88888.00 2009-06-28 11:23:04.500 179 12743.80 80.83 55141.68 88888.00 2009-06-28 11:23:04.625 179 12743.85 80.78 55141.65 88888.00 2009-06-28 11:23:04.750 179 12743.83 80.78 55141.68 88888.00 2009-06-28 11:23:04.875 179 12743.77 80.80 55141.65 88888.00 2009-06-28 11:23:05.000 179 12743.80 80.83 55141.68 88888.00 2009-06-28 11:23:05.125 179 12743.85 80.80 55141.65 88888.00 2009-06-28 11:23:05.250 179 12743.88 80.78 55141.65 88888.00 2009-06-28 11:23:05.375 179 12743.80 80.75 55141.65 88888.00 2009-06-28 11:23:05.500 179 12743.80 80.80 55141.68 88888.00 2009-06-28 11:23:05.625 179 12743.85 80.80 55141.68 88888.00 2009-06-28 11:23:05.750 179 12743.80 80.80 55141.70 88888.00 2009-06-28 11:23:05.875 179 12743.85 80.80 55141.68 88888.00 2009-06-28 11:23:06.000 179 12743.85 80.78 55141.62 88888.00 2009-06-28 11:23:06.125 179 12743.85 80.75 55141.65 88888.00 2009-06-28 11:23:06.250 179 12743.77 80.78 55141.65 88888.00 2009-06-28 11:23:06.375 179 12743.83 80.83 55141.68 88888.00 2009-06-28 11:23:06.500 179 12743.77 80.78 55141.68 88888.00 2009-06-28 11:23:06.625 179 12743.75 80.78 55141.65 88888.00 2009-06-28 11:23:06.750 179 12743.73 80.72 55141.65 88888.00 2009-06-28 11:23:06.875 179 12743.77 80.78 55141.68 88888.00 2009-06-28 11:23:07.000 179 12743.80 80.83 55141.65 88888.00 2009-06-28 11:23:07.125 179 12743.80 80.83 55141.68 88888.00 2009-06-28 11:23:07.250 179 12743.73 80.67 55141.62 88888.00 2009-06-28 11:23:07.375 179 12743.73 80.65 55141.62 88888.00 2009-06-28 11:23:07.500 179 12743.73 80.72 55141.65 88888.00 2009-06-28 11:23:07.625 179 12743.77 80.80 55141.68 88888.00 2009-06-28 11:23:07.750 179 12743.75 80.80 55141.65 88888.00 2009-06-28 11:23:07.875 179 12743.80 80.78 55141.65 88888.00 2009-06-28 11:23:08.000 179 12743.80 80.72 55141.60 88888.00 2009-06-28 11:23:08.125 179 12743.80 80.78 55141.65 88888.00 2009-06-28 11:23:08.250 179 12743.75 80.78 55141.68 88888.00 2009-06-28 11:23:08.375 179 12743.77 80.75 55141.65 88888.00 2009-06-28 11:23:08.500 179 12743.80 80.75 55141.65 88888.00 2009-06-28 11:23:08.625 179 12743.75 80.80 55141.65 88888.00 2009-06-28 11:23:08.750 179 12743.77 80.72 55141.65 88888.00 2009-06-28 11:23:08.875 179 12743.83 80.75 55141.68 88888.00 2009-06-28 11:23:09.000 179 12743.80 80.72 55141.65 88888.00 2009-06-28 11:23:09.125 179 12743.77 80.72 55141.65 88888.00 2009-06-28 11:23:09.250 179 12743.75 80.72 55141.65 88888.00 2009-06-28 11:23:09.375 179 12743.77 80.72 55141.65 88888.00 2009-06-28 11:23:09.500 179 12743.73 80.78 55141.65 88888.00 2009-06-28 11:23:09.625 179 12743.70 80.72 55141.65 88888.00 2009-06-28 11:23:09.750 179 12743.67 80.72 55141.62 88888.00 2009-06-28 11:23:09.875 179 12743.62 80.72 55141.62 88888.00 2009-06-28 11:23:10.000 179 12743.73 80.80 55141.65 88888.00 2009-06-28 11:23:10.125 179 12743.80 80.80 55141.68 88888.00 2009-06-28 11:23:10.250 179 12743.70 80.72 55141.62 88888.00 2009-06-28 11:23:10.375 179 12743.67 80.75 55141.65 88888.00 2009-06-28 11:23:10.500 179 12743.80 80.80 55141.68 88888.00 2009-06-28 11:23:10.625 179 12743.80 80.80 55141.65 88888.00 2009-06-28 11:23:10.750 179 12743.80 80.80 55141.65 88888.00 2009-06-28 11:23:10.875 179 12743.80 80.80 55141.68 88888.00 2009-06-28 11:23:11.000 179 12743.75 80.80 55141.62 88888.00 2009-06-28 11:23:11.125 179 12743.67 80.78 55141.65 88888.00 2009-06-28 11:23:11.250 179 12743.75 80.75 55141.68 88888.00 2009-06-28 11:23:11.375 179 12743.83 80.83 55141.68 88888.00 2009-06-28 11:23:11.500 179 12743.75 80.80 55141.65 88888.00 2009-06-28 11:23:11.625 179 12743.70 80.83 55141.65 88888.00 2009-06-28 11:23:11.750 179 12743.80 80.85 55141.68 88888.00 2009-06-28 11:23:11.875 179 12743.80 80.80 55141.65 88888.00 2009-06-28 11:23:12.000 179 12743.67 80.70 55141.62 88888.00 2009-06-28 11:23:12.125 179 12743.70 80.75 55141.65 88888.00 2009-06-28 11:23:12.250 179 12743.73 80.78 55141.68 88888.00 2009-06-28 11:23:12.375 179 12743.65 80.75 55141.65 88888.00 2009-06-28 11:23:12.500 179 12743.67 80.80 55141.68 88888.00 2009-06-28 11:23:12.625 179 12743.77 80.80 55141.65 88888.00 2009-06-28 11:23:12.750 179 12743.75 80.78 55141.65 88888.00 2009-06-28 11:23:12.875 179 12743.70 80.75 55141.62 88888.00 2009-06-28 11:23:13.000 179 12743.70 80.78 55141.68 88888.00 2009-06-28 11:23:13.125 179 12743.77 80.83 55141.68 88888.00 2009-06-28 11:23:13.250 179 12743.80 80.75 55141.70 88888.00 2009-06-28 11:23:13.375 179 12743.73 80.72 55141.68 88888.00 2009-06-28 11:23:13.500 179 12743.67 80.70 55141.65 88888.00 2009-06-28 11:23:13.625 179 12743.67 80.67 55141.62 88888.00 2009-06-28 11:23:13.750 179 12743.73 80.65 55141.62 88888.00 2009-06-28 11:23:13.875 179 12743.73 80.67 55141.62 88888.00 2009-06-28 11:23:14.000 179 12743.73 80.75 55141.60 88888.00 2009-06-28 11:23:14.125 179 12743.73 80.83 55141.62 88888.00 2009-06-28 11:23:14.250 179 12743.65 80.67 55141.60 88888.00 2009-06-28 11:23:14.375 179 12743.65 80.72 55141.65 88888.00 2009-06-28 11:23:14.500 179 12743.73 80.80 55141.65 88888.00 2009-06-28 11:23:14.625 179 12743.75 80.75 55141.68 88888.00 2009-06-28 11:23:14.750 179 12743.77 80.75 55141.65 88888.00 2009-06-28 11:23:14.875 179 12743.77 80.67 55141.62 88888.00 2009-06-28 11:23:15.000 179 12743.70 80.70 55141.65 88888.00 2009-06-28 11:23:15.125 179 12743.65 80.75 55141.68 88888.00 2009-06-28 11:23:15.250 179 12743.65 80.78 55141.65 88888.00 2009-06-28 11:23:15.375 179 12743.73 80.75 55141.65 88888.00 2009-06-28 11:23:15.500 179 12743.73 80.75 55141.65 88888.00 2009-06-28 11:23:15.625 179 12743.77 80.72 55141.62 88888.00 2009-06-28 11:23:15.750 179 12743.77 80.75 55141.65 88888.00 2009-06-28 11:23:15.875 179 12743.73 80.78 55141.62 88888.00 2009-06-28 11:23:16.000 179 12743.73 80.75 55141.62 88888.00 2009-06-28 11:23:16.125 179 12743.77 80.75 55141.65 88888.00 2009-06-28 11:23:16.250 179 12743.73 80.75 55141.65 88888.00 2009-06-28 11:23:16.375 179 12743.70 80.75 55141.65 88888.00 2009-06-28 11:23:16.500 179 12743.65 80.70 55141.62 88888.00 2009-06-28 11:23:16.625 179 12743.70 80.72 55141.62 88888.00 2009-06-28 11:23:16.750 179 12743.70 80.75 55141.62 88888.00 2009-06-28 11:23:16.875 179 12743.62 80.67 55141.60 88888.00 2009-06-28 11:23:17.000 179 12743.60 80.72 55141.60 88888.00 2009-06-28 11:23:17.125 179 12743.65 80.78 55141.62 88888.00 2009-06-28 11:23:17.250 179 12743.73 80.80 55141.68 88888.00 2009-06-28 11:23:17.375 179 12743.70 80.78 55141.65 88888.00 2009-06-28 11:23:17.500 179 12743.67 80.78 55141.62 88888.00 2009-06-28 11:23:17.625 179 12743.55 80.72 55141.62 88888.00 2009-06-28 11:23:17.750 179 12743.58 80.78 55141.65 88888.00 2009-06-28 11:23:17.875 179 12743.65 80.78 55141.65 88888.00 2009-06-28 11:23:18.000 179 12743.67 80.72 55141.65 88888.00 2009-06-28 11:23:18.125 179 12743.67 80.67 55141.62 88888.00 2009-06-28 11:23:18.250 179 12743.65 80.75 55141.68 88888.00 2009-06-28 11:23:18.375 179 12743.70 80.75 55141.65 88888.00 2009-06-28 11:23:18.500 179 12743.75 80.75 55141.65 88888.00 2009-06-28 11:23:18.625 179 12743.75 80.72 55141.62 88888.00 2009-06-28 11:23:18.750 179 12743.77 80.72 55141.62 88888.00 2009-06-28 11:23:18.875 179 12743.83 80.78 55141.62 88888.00 2009-06-28 11:23:19.000 179 12743.83 80.78 55141.60 88888.00 2009-06-28 11:23:19.125 179 12743.67 80.72 55141.60 88888.00 2009-06-28 11:23:19.250 179 12743.62 80.65 55141.60 88888.00 2009-06-28 11:23:19.375 179 12743.62 80.72 55141.60 88888.00 2009-06-28 11:23:19.500 179 12743.60 80.80 55141.65 88888.00 2009-06-28 11:23:19.625 179 12743.62 80.80 55141.65 88888.00 2009-06-28 11:23:19.750 179 12743.67 80.80 55141.65 88888.00 2009-06-28 11:23:19.875 179 12743.70 80.78 55141.62 88888.00 2009-06-28 11:23:20.000 179 12743.67 80.70 55141.57 88888.00 2009-06-28 11:23:20.125 179 12743.62 80.65 55141.57 88888.00 2009-06-28 11:23:20.250 179 12743.65 80.70 55141.62 88888.00 2009-06-28 11:23:20.375 179 12743.73 80.75 55141.60 88888.00 2009-06-28 11:23:20.500 179 12743.73 80.75 55141.60 88888.00 2009-06-28 11:23:20.625 179 12743.73 80.72 55141.60 88888.00 2009-06-28 11:23:20.750 179 12743.73 80.70 55141.62 88888.00 2009-06-28 11:23:20.875 179 12743.70 80.75 55141.65 88888.00 2009-06-28 11:23:21.000 179 12743.58 80.70 55141.62 88888.00 2009-06-28 11:23:21.125 179 12743.55 80.65 55141.60 88888.00 2009-06-28 11:23:21.250 179 12743.58 80.70 55141.65 88888.00 2009-06-28 11:23:21.375 179 12743.60 80.72 55141.65 88888.00 2009-06-28 11:23:21.500 179 12743.58 80.72 55141.62 88888.00 2009-06-28 11:23:21.625 179 12743.58 80.67 55141.62 88888.00 2009-06-28 11:23:21.750 179 12743.60 80.70 55141.68 88888.00 2009-06-28 11:23:21.875 179 12743.62 80.72 55141.65 88888.00 2009-06-28 11:23:22.000 179 12743.60 80.65 55141.62 88888.00 2009-06-28 11:23:22.125 179 12743.65 80.67 55141.62 88888.00 2009-06-28 11:23:22.250 179 12743.62 80.67 55141.62 88888.00 2009-06-28 11:23:22.375 179 12743.60 80.70 55141.62 88888.00 2009-06-28 11:23:22.500 179 12743.65 80.70 55141.60 88888.00 2009-06-28 11:23:22.625 179 12743.67 80.75 55141.62 88888.00 2009-06-28 11:23:22.750 179 12743.60 80.70 55141.60 88888.00 2009-06-28 11:23:22.875 179 12743.60 80.70 55141.60 88888.00 2009-06-28 11:23:23.000 179 12743.65 80.72 55141.60 88888.00 2009-06-28 11:23:23.125 179 12743.65 80.72 55141.62 88888.00 2009-06-28 11:23:23.250 179 12743.58 80.75 55141.65 88888.00 2009-06-28 11:23:23.375 179 12743.65 80.75 55141.62 88888.00 2009-06-28 11:23:23.500 179 12743.62 80.75 55141.60 88888.00 2009-06-28 11:23:23.625 179 12743.55 80.72 55141.62 88888.00 2009-06-28 11:23:23.750 179 12743.58 80.75 55141.62 88888.00 2009-06-28 11:23:23.875 179 12743.52 80.72 55141.62 88888.00 2009-06-28 11:23:24.000 179 12743.48 80.70 55141.62 88888.00 2009-06-28 11:23:24.125 179 12743.55 80.72 55141.62 88888.00 2009-06-28 11:23:24.250 179 12743.58 80.72 55141.60 88888.00 2009-06-28 11:23:24.375 179 12743.62 80.72 55141.57 88888.00 2009-06-28 11:23:24.500 179 12743.70 80.78 55141.62 88888.00 2009-06-28 11:23:24.625 179 12743.73 80.78 55141.62 88888.00 2009-06-28 11:23:24.750 179 12743.60 80.72 55141.62 88888.00 2009-06-28 11:23:24.875 179 12743.58 80.75 55141.65 88888.00 2009-06-28 11:23:25.000 179 12743.60 80.80 55141.65 88888.00 2009-06-28 11:23:25.125 179 12743.65 80.80 55141.62 88888.00 2009-06-28 11:23:25.250 179 12743.58 80.72 55141.62 88888.00 2009-06-28 11:23:25.375 179 12743.60 80.78 55141.65 88888.00 2009-06-28 11:23:25.500 179 12743.58 80.72 55141.60 88888.00 2009-06-28 11:23:25.625 179 12743.55 80.67 55141.60 88888.00 2009-06-28 11:23:25.750 179 12743.58 80.75 55141.65 88888.00 2009-06-28 11:23:25.875 179 12743.62 80.80 55141.65 88888.00 2009-06-28 11:23:26.000 179 12743.62 80.75 55141.65 88888.00 2009-06-28 11:23:26.125 179 12743.58 80.72 55141.65 88888.00 2009-06-28 11:23:26.250 179 12743.52 80.70 55141.62 88888.00 2009-06-28 11:23:26.375 179 12743.55 80.75 55141.60 88888.00 2009-06-28 11:23:26.500 179 12743.58 80.75 55141.62 88888.00 2009-06-28 11:23:26.625 179 12743.52 80.75 55141.60 88888.00 2009-06-28 11:23:26.750 179 12743.48 80.75 55141.60 88888.00 2009-06-28 11:23:26.875 179 12743.42 80.75 55141.60 88888.00 2009-06-28 11:23:27.000 179 12743.40 80.75 55141.57 88888.00 2009-06-28 11:23:27.125 179 12743.40 80.70 55141.60 88888.00 2009-06-28 11:23:27.250 179 12743.42 80.67 55141.57 88888.00 2009-06-28 11:23:27.375 179 12743.58 80.75 55141.62 88888.00 2009-06-28 11:23:27.500 179 12743.62 80.78 55141.62 88888.00 2009-06-28 11:23:27.625 179 12743.62 80.75 55141.62 88888.00 2009-06-28 11:23:27.750 179 12743.50 80.72 55141.60 88888.00 2009-06-28 11:23:27.875 179 12743.50 80.75 55141.60 88888.00 2009-06-28 11:23:28.000 179 12743.52 80.75 55141.60 88888.00 2009-06-28 11:23:28.125 179 12743.58 80.70 55141.57 88888.00 2009-06-28 11:23:28.250 179 12743.52 80.67 55141.60 88888.00 2009-06-28 11:23:28.375 179 12743.55 80.65 55141.57 88888.00 2009-06-28 11:23:28.500 179 12743.58 80.70 55141.57 88888.00 2009-06-28 11:23:28.625 179 12743.60 80.72 55141.57 88888.00 2009-06-28 11:23:28.750 179 12743.50 80.75 55141.55 88888.00 2009-06-28 11:23:28.875 179 12743.38 80.70 55141.55 88888.00 2009-06-28 11:23:29.000 179 12743.35 80.67 55141.57 88888.00 2009-06-28 11:23:29.125 179 12743.40 80.75 55141.62 88888.00 2009-06-28 11:23:29.250 179 12743.45 80.75 55141.60 88888.00 2009-06-28 11:23:29.375 179 12743.52 80.80 55141.60 88888.00 2009-06-28 11:23:29.500 179 12743.45 80.80 55141.62 88888.00 2009-06-28 11:23:29.625 179 12743.40 80.75 55141.62 88888.00 2009-06-28 11:23:29.750 179 12743.33 80.72 55141.60 88888.00 2009-06-28 11:23:29.875 179 12743.30 80.67 55141.57 88888.00 2009-06-28 11:23:30.000 179 12743.42 80.67 55141.57 88888.00 2009-06-28 11:23:30.125 179 12743.48 80.70 55141.60 88888.00 2009-06-28 11:23:30.250 179 12743.42 80.72 55141.57 88888.00 2009-06-28 11:23:30.375 179 12743.35 80.75 55141.55 88888.00 2009-06-28 11:23:30.500 179 12743.35 80.72 55141.57 88888.00 2009-06-28 11:23:30.625 179 12743.38 80.75 55141.60 88888.00 2009-06-28 11:23:30.750 179 12743.40 80.72 55141.60 88888.00 2009-06-28 11:23:30.875 179 12743.42 80.75 55141.60 88888.00 2009-06-28 11:23:31.000 179 12743.45 80.75 55141.60 88888.00 2009-06-28 11:23:31.125 179 12743.42 80.72 55141.62 88888.00 2009-06-28 11:23:31.250 179 12743.33 80.72 55141.62 88888.00 2009-06-28 11:23:31.375 179 12743.30 80.75 55141.60 88888.00 2009-06-28 11:23:31.500 179 12743.33 80.75 55141.57 88888.00 2009-06-28 11:23:31.625 179 12743.35 80.67 55141.57 88888.00 2009-06-28 11:23:31.750 179 12743.40 80.70 55141.57 88888.00 2009-06-28 11:23:31.875 179 12743.42 80.67 55141.57 88888.00 2009-06-28 11:23:32.000 179 12743.42 80.67 55141.57 88888.00 2009-06-28 11:23:32.125 179 12743.42 80.70 55141.60 88888.00 2009-06-28 11:23:32.250 179 12743.45 80.72 55141.62 88888.00 2009-06-28 11:23:32.375 179 12743.45 80.78 55141.60 88888.00 2009-06-28 11:23:32.500 179 12743.45 80.75 55141.57 88888.00 2009-06-28 11:23:32.625 179 12743.45 80.67 55141.57 88888.00 2009-06-28 11:23:32.750 179 12743.42 80.70 55141.57 88888.00 2009-06-28 11:23:32.875 179 12743.42 80.78 55141.62 88888.00 2009-06-28 11:23:33.000 179 12743.42 80.75 55141.62 88888.00 2009-06-28 11:23:33.125 179 12743.38 80.72 55141.60 88888.00 2009-06-28 11:23:33.250 179 12743.35 80.70 55141.60 88888.00 2009-06-28 11:23:33.375 179 12743.35 80.67 55141.60 88888.00 2009-06-28 11:23:33.500 179 12743.40 80.70 55141.60 88888.00 2009-06-28 11:23:33.625 179 12743.42 80.75 55141.57 88888.00 2009-06-28 11:23:33.750 179 12743.42 80.72 55141.57 88888.00 2009-06-28 11:23:33.875 179 12743.45 80.70 55141.60 88888.00 2009-06-28 11:23:34.000 179 12743.42 80.70 55141.55 88888.00 2009-06-28 11:23:34.125 179 12743.40 80.72 55141.57 88888.00 2009-06-28 11:23:34.250 179 12743.30 80.67 55141.57 88888.00 2009-06-28 11:23:34.375 179 12743.27 80.65 55141.57 88888.00 2009-06-28 11:23:34.500 179 12743.25 80.65 55141.57 88888.00 2009-06-28 11:23:34.625 179 12743.30 80.65 55141.55 88888.00 2009-06-28 11:23:34.750 179 12743.33 80.62 55141.53 88888.00 2009-06-28 11:23:34.875 179 12743.33 80.65 55141.55 88888.00 2009-06-28 11:23:35.000 179 12743.33 80.67 55141.57 88888.00 2009-06-28 11:23:35.125 179 12743.33 80.67 55141.57 88888.00 2009-06-28 11:23:35.250 179 12743.35 80.65 55141.53 88888.00 2009-06-28 11:23:35.375 179 12743.35 80.65 55141.53 88888.00 2009-06-28 11:23:35.500 179 12743.38 80.67 55141.55 88888.00 2009-06-28 11:23:35.625 179 12743.45 80.75 55141.60 88888.00 2009-06-28 11:23:35.750 179 12743.42 80.70 55141.60 88888.00 2009-06-28 11:23:35.875 179 12743.38 80.70 55141.55 88888.00 2009-06-28 11:23:36.000 179 12743.40 80.67 55141.55 88888.00 2009-06-28 11:23:36.125 179 12743.40 80.65 55141.55 88888.00 2009-06-28 11:23:36.250 179 12743.42 80.70 55141.57 88888.00 2009-06-28 11:23:36.375 179 12743.40 80.67 55141.57 88888.00 2009-06-28 11:23:36.500 179 12743.38 80.67 55141.57 88888.00 2009-06-28 11:23:36.625 179 12743.35 80.62 55141.57 88888.00 2009-06-28 11:23:36.750 179 12743.40 80.67 55141.57 88888.00 2009-06-28 11:23:36.875 179 12743.40 80.70 55141.57 88888.00 2009-06-28 11:23:37.000 179 12743.35 80.67 55141.57 88888.00 2009-06-28 11:23:37.125 179 12743.33 80.72 55141.57 88888.00 2009-06-28 11:23:37.250 179 12743.35 80.70 55141.55 88888.00 2009-06-28 11:23:37.375 179 12743.35 80.65 55141.53 88888.00 2009-06-28 11:23:37.500 179 12743.23 80.62 55141.53 88888.00 2009-06-28 11:23:37.625 179 12743.30 80.70 55141.55 88888.00 2009-06-28 11:23:37.750 179 12743.40 80.72 55141.57 88888.00 2009-06-28 11:23:37.875 179 12743.40 80.65 55141.55 88888.00 2009-06-28 11:23:38.000 179 12743.35 80.60 55141.53 88888.00 2009-06-28 11:23:38.125 179 12743.33 80.65 55141.55 88888.00 2009-06-28 11:23:38.250 179 12743.38 80.70 55141.55 88888.00 2009-06-28 11:23:38.375 179 12743.38 80.70 55141.55 88888.00 2009-06-28 11:23:38.500 179 12743.33 80.67 55141.55 88888.00 2009-06-28 11:23:38.625 179 12743.33 80.70 55141.55 88888.00 2009-06-28 11:23:38.750 179 12743.35 80.70 55141.53 88888.00 2009-06-28 11:23:38.875 179 12743.30 80.62 55141.53 88888.00 2009-06-28 11:23:39.000 179 12743.30 80.70 55141.53 88888.00 2009-06-28 11:23:39.125 179 12743.38 80.70 55141.57 88888.00 2009-06-28 11:23:39.250 179 12743.35 80.67 55141.55 88888.00 2009-06-28 11:23:39.375 179 12743.38 80.65 55141.55 88888.00 2009-06-28 11:23:39.500 179 12743.35 80.65 55141.55 88888.00 2009-06-28 11:23:39.625 179 12743.27 80.65 55141.55 88888.00 2009-06-28 11:23:39.750 179 12743.27 80.65 55141.53 88888.00 2009-06-28 11:23:39.875 179 12743.33 80.65 55141.55 88888.00 2009-06-28 11:23:40.000 179 12743.25 80.60 55141.53 88888.00 2009-06-28 11:23:40.125 179 12743.23 80.58 55141.53 88888.00 2009-06-28 11:23:40.250 179 12743.23 80.65 55141.55 88888.00 2009-06-28 11:23:40.375 179 12743.35 80.75 55141.55 88888.00 2009-06-28 11:23:40.500 179 12743.35 80.75 55141.55 88888.00 2009-06-28 11:23:40.625 179 12743.25 80.65 55141.53 88888.00 2009-06-28 11:23:40.750 179 12743.27 80.62 55141.55 88888.00 2009-06-28 11:23:40.875 179 12743.30 80.65 55141.55 88888.00 2009-06-28 11:23:41.000 179 12743.33 80.70 55141.55 88888.00 2009-06-28 11:23:41.125 179 12743.35 80.70 55141.57 88888.00 2009-06-28 11:23:41.250 179 12743.33 80.67 55141.57 88888.00 2009-06-28 11:23:41.375 179 12743.30 80.70 55141.60 88888.00 2009-06-28 11:23:41.500 179 12743.25 80.72 55141.60 88888.00 2009-06-28 11:23:41.625 179 12743.27 80.70 55141.60 88888.00 2009-06-28 11:23:41.750 179 12743.25 80.62 55141.57 88888.00 2009-06-28 11:23:41.875 179 12743.23 80.65 55141.57 88888.00 2009-06-28 11:23:42.000 179 12743.17 80.67 55141.55 88888.00 2009-06-28 11:23:42.125 179 12743.12 80.60 55141.55 88888.00 2009-06-28 11:23:42.250 179 12743.15 80.62 55141.55 88888.00 2009-06-28 11:23:42.375 179 12743.25 80.62 55141.55 88888.00 2009-06-28 11:23:42.500 179 12743.30 80.67 55141.55 88888.00 2009-06-28 11:23:42.625 179 12743.27 80.70 55141.57 88888.00 2009-06-28 11:23:42.750 179 12743.33 80.67 55141.55 88888.00 2009-06-28 11:23:42.875 179 12743.30 80.67 55141.55 88888.00 2009-06-28 11:23:43.000 179 12743.27 80.62 55141.53 88888.00 2009-06-28 11:23:43.125 179 12743.33 80.62 55141.53 88888.00 2009-06-28 11:23:43.250 179 12743.33 80.62 55141.57 88888.00 2009-06-28 11:23:43.375 179 12743.30 80.65 55141.57 88888.00 2009-06-28 11:23:43.500 179 12743.23 80.62 55141.55 88888.00 2009-06-28 11:23:43.625 179 12743.23 80.67 55141.53 88888.00 2009-06-28 11:23:43.750 179 12743.25 80.65 55141.55 88888.00 2009-06-28 11:23:43.875 179 12743.27 80.65 55141.55 88888.00 2009-06-28 11:23:44.000 179 12743.25 80.62 55141.55 88888.00 2009-06-28 11:23:44.125 179 12743.27 80.65 55141.57 88888.00 2009-06-28 11:23:44.250 179 12743.33 80.65 55141.60 88888.00 2009-06-28 11:23:44.375 179 12743.38 80.67 55141.60 88888.00 2009-06-28 11:23:44.500 179 12743.38 80.67 55141.57 88888.00 2009-06-28 11:23:44.625 179 12743.33 80.65 55141.53 88888.00 2009-06-28 11:23:44.750 179 12743.27 80.58 55141.50 88888.00 2009-06-28 11:23:44.875 179 12743.30 80.62 55141.53 88888.00 2009-06-28 11:23:45.000 179 12743.25 80.67 55141.55 88888.00 2009-06-28 11:23:45.125 179 12743.27 80.70 55141.60 88888.00 2009-06-28 11:23:45.250 179 12743.25 80.70 55141.57 88888.00 2009-06-28 11:23:45.375 179 12743.23 80.67 55141.53 88888.00 2009-06-28 11:23:45.500 179 12743.25 80.67 55141.55 88888.00 2009-06-28 11:23:45.625 179 12743.27 80.65 55141.53 88888.00 2009-06-28 11:23:45.750 179 12743.30 80.60 55141.53 88888.00 2009-06-28 11:23:45.875 179 12743.27 80.60 55141.55 88888.00 2009-06-28 11:23:46.000 179 12743.27 80.65 55141.57 88888.00 2009-06-28 11:23:46.125 179 12743.23 80.65 55141.55 88888.00 2009-06-28 11:23:46.250 179 12743.15 80.60 55141.57 88888.00 2009-06-28 11:23:46.375 179 12743.15 80.62 55141.55 88888.00 2009-06-28 11:23:46.500 179 12743.17 80.58 55141.57 88888.00 2009-06-28 11:23:46.625 179 12743.23 80.60 55141.57 88888.00 2009-06-28 11:23:46.750 179 12743.15 80.62 55141.55 88888.00 2009-06-28 11:23:46.875 179 12743.17 80.62 55141.55 88888.00 2009-06-28 11:23:47.000 179 12743.17 80.55 55141.50 88888.00 2009-06-28 11:23:47.125 179 12743.15 80.55 55141.55 88888.00 2009-06-28 11:23:47.250 179 12743.15 80.60 55141.55 88888.00 2009-06-28 11:23:47.375 179 12743.25 80.62 55141.53 88888.00 2009-06-28 11:23:47.500 179 12743.27 80.60 55141.55 88888.00 2009-06-28 11:23:47.625 179 12743.25 80.62 55141.53 88888.00 2009-06-28 11:23:47.750 179 12743.20 80.55 55141.53 88888.00 2009-06-28 11:23:47.875 179 12743.17 80.58 55141.53 88888.00 2009-06-28 11:23:48.000 179 12743.23 80.62 55141.55 88888.00 2009-06-28 11:23:48.125 179 12743.25 80.62 55141.55 88888.00 2009-06-28 11:23:48.250 179 12743.20 80.58 55141.53 88888.00 2009-06-28 11:23:48.375 179 12743.20 80.62 55141.53 88888.00 2009-06-28 11:23:48.500 179 12743.23 80.65 55141.55 88888.00 2009-06-28 11:23:48.625 179 12743.27 80.62 55141.53 88888.00 2009-06-28 11:23:48.750 179 12743.25 80.62 55141.53 88888.00 2009-06-28 11:23:48.875 179 12743.20 80.58 55141.53 88888.00 2009-06-28 11:23:49.000 179 12743.17 80.58 55141.50 88888.00 2009-06-28 11:23:49.125 179 12743.17 80.58 55141.50 88888.00 2009-06-28 11:23:49.250 179 12743.10 80.58 55141.50 88888.00 2009-06-28 11:23:49.375 179 12743.10 80.58 55141.53 88888.00 2009-06-28 11:23:49.500 179 12743.15 80.62 55141.50 88888.00 2009-06-28 11:23:49.625 179 12743.12 80.65 55141.53 88888.00 2009-06-28 11:23:49.750 179 12743.10 80.65 55141.55 88888.00 2009-06-28 11:23:49.875 179 12743.10 80.62 55141.50 88888.00 2009-06-28 11:23:50.000 179 12743.15 80.55 55141.47 88888.00 2009-06-28 11:23:50.125 179 12743.20 80.53 55141.47 88888.00 2009-06-28 11:23:50.250 179 12743.20 80.55 55141.50 88888.00 2009-06-28 11:23:50.375 179 12743.20 80.58 55141.55 88888.00 2009-06-28 11:23:50.500 179 12743.15 80.62 55141.53 88888.00 2009-06-28 11:23:50.625 179 12743.10 80.65 55141.53 88888.00 2009-06-28 11:23:50.750 179 12743.10 80.58 55141.53 88888.00 2009-06-28 11:23:50.875 179 12743.10 80.55 55141.50 88888.00 2009-06-28 11:23:51.000 179 12743.10 80.55 55141.50 88888.00 2009-06-28 11:23:51.125 179 12743.12 80.58 55141.50 88888.00 2009-06-28 11:23:51.250 179 12743.10 80.58 55141.50 88888.00 2009-06-28 11:23:51.375 179 12743.15 80.62 55141.53 88888.00 2009-06-28 11:23:51.500 179 12743.20 80.62 55141.53 88888.00 2009-06-28 11:23:51.625 179 12743.17 80.60 55141.53 88888.00 2009-06-28 11:23:51.750 179 12743.12 80.60 55141.53 88888.00 2009-06-28 11:23:51.875 179 12743.17 80.58 55141.50 88888.00 2009-06-28 11:23:52.000 179 12743.20 80.55 55141.47 88888.00 2009-06-28 11:23:52.125 179 12743.25 80.55 55141.47 88888.00 2009-06-28 11:23:52.250 179 12743.20 80.55 55141.50 88888.00 2009-06-28 11:23:52.375 179 12743.17 80.58 55141.50 88888.00 2009-06-28 11:23:52.500 179 12743.17 80.50 55141.50 88888.00 2009-06-28 11:23:52.625 179 12743.17 80.50 55141.50 88888.00 2009-06-28 11:23:52.750 179 12743.17 80.55 55141.53 88888.00 2009-06-28 11:23:52.875 179 12743.17 80.60 55141.50 88888.00 2009-06-28 11:23:53.000 179 12743.15 80.55 55141.47 88888.00 2009-06-28 11:23:53.125 179 12743.17 80.53 55141.50 88888.00 2009-06-28 11:23:53.250 179 12743.10 80.53 55141.50 88888.00 2009-06-28 11:23:53.375 179 12743.15 80.55 55141.53 88888.00 2009-06-28 11:23:53.500 179 12743.17 80.55 55141.53 88888.00 2009-06-28 11:23:53.625 179 12743.17 80.58 55141.47 88888.00 2009-06-28 11:23:53.750 179 12743.12 80.53 55141.50 88888.00 2009-06-28 11:23:53.875 179 12743.20 80.58 55141.53 88888.00 2009-06-28 11:23:54.000 179 12743.23 80.58 55141.53 88888.00 2009-06-28 11:23:54.125 179 12743.17 80.62 55141.55 88888.00 2009-06-28 11:23:54.250 179 12743.12 80.60 55141.53 88888.00 2009-06-28 11:23:54.375 179 12743.15 80.60 55141.55 88888.00 2009-06-28 11:23:54.500 179 12743.10 80.58 55141.50 88888.00 2009-06-28 11:23:54.625 179 12743.00 80.58 55141.47 88888.00 2009-06-28 11:23:54.750 179 12743.00 80.58 55141.47 88888.00 2009-06-28 11:23:54.875 179 12743.00 80.58 55141.50 88888.00 2009-06-28 11:23:55.000 179 12742.92 80.60 55141.47 88888.00 2009-06-28 11:23:55.125 179 12742.88 80.55 55141.47 88888.00 2009-06-28 11:23:55.250 179 12742.90 80.55 55141.50 88888.00 2009-06-28 11:23:55.375 179 12742.90 80.55 55141.50 88888.00 2009-06-28 11:23:55.500 179 12742.90 80.58 55141.50 88888.00 2009-06-28 11:23:55.625 179 12742.95 80.60 55141.50 88888.00 2009-06-28 11:23:55.750 179 12742.95 80.62 55141.53 88888.00 2009-06-28 11:23:55.875 179 12742.98 80.60 55141.53 88888.00 2009-06-28 11:23:56.000 179 12742.98 80.60 55141.47 88888.00 2009-06-28 11:23:56.125 179 12743.00 80.53 55141.47 88888.00 2009-06-28 11:23:56.250 179 12742.98 80.53 55141.50 88888.00 2009-06-28 11:23:56.375 179 12743.02 80.55 55141.45 88888.00 2009-06-28 11:23:56.500 179 12743.05 80.58 55141.45 88888.00 2009-06-28 11:23:56.625 179 12743.10 80.58 55141.47 88888.00 2009-06-28 11:23:56.750 179 12743.08 80.60 55141.47 88888.00 2009-06-28 11:23:56.875 179 12743.02 80.53 55141.47 88888.00 2009-06-28 11:23:57.000 179 12743.05 80.55 55141.45 88888.00 2009-06-28 11:23:57.125 179 12743.10 80.62 55141.50 88888.00 2009-06-28 11:23:57.250 179 12743.10 80.62 55141.50 88888.00 2009-06-28 11:23:57.375 179 12743.00 80.60 55141.50 88888.00 2009-06-28 11:23:57.500 179 12742.95 80.55 55141.45 88888.00 2009-06-28 11:23:57.625 179 12743.00 80.55 55141.47 88888.00 2009-06-28 11:23:57.750 179 12743.00 80.58 55141.45 88888.00 2009-06-28 11:23:57.875 179 12742.95 80.62 55141.47 88888.00 2009-06-28 11:23:58.000 179 12742.90 80.65 55141.45 88888.00 2009-06-28 11:23:58.125 179 12742.92 80.60 55141.47 88888.00 2009-06-28 11:23:58.250 179 12742.90 80.53 55141.45 88888.00 2009-06-28 11:23:58.375 179 12742.92 80.53 55141.45 88888.00 2009-06-28 11:23:58.500 179 12742.88 80.53 55141.45 88888.00 2009-06-28 11:23:58.625 179 12742.90 80.53 55141.47 88888.00 2009-06-28 11:23:58.750 179 12742.88 80.50 55141.47 88888.00 2009-06-28 11:23:58.875 179 12742.83 80.53 55141.47 88888.00 2009-06-28 11:23:59.000 179 12742.90 80.53 55141.47 88888.00 2009-06-28 11:23:59.125 179 12742.92 80.53 55141.50 88888.00 2009-06-28 11:23:59.250 179 12742.90 80.60 55141.50 88888.00 2009-06-28 11:23:59.375 179 12742.92 80.60 55141.47 88888.00 2009-06-28 11:23:59.500 179 12742.92 80.53 55141.47 88888.00 2009-06-28 11:23:59.625 179 12742.92 80.50 55141.47 88888.00 2009-06-28 11:23:59.750 179 12742.98 80.55 55141.50 88888.00 2009-06-28 11:23:59.875 179 12743.00 80.58 55141.50 88888.00 2009-06-28 11:24:00.000 179 12743.00 80.55 55141.50 88888.00 2009-06-28 11:24:00.125 179 12743.02 80.53 55141.50 88888.00 2009-06-28 11:24:00.250 179 12742.90 80.55 55141.45 88888.00 2009-06-28 11:24:00.375 179 12742.92 80.58 55141.47 88888.00 2009-06-28 11:24:00.500 179 12742.92 80.62 55141.47 88888.00 2009-06-28 11:24:00.625 179 12742.95 80.60 55141.50 88888.00 2009-06-28 11:24:00.750 179 12742.98 80.58 55141.50 88888.00 2009-06-28 11:24:00.875 179 12742.92 80.53 55141.50 88888.00 2009-06-28 11:24:01.000 179 12742.88 80.50 55141.47 88888.00 2009-06-28 11:24:01.125 179 12742.95 80.50 55141.50 88888.00 2009-06-28 11:24:01.250 179 12743.00 80.55 55141.50 88888.00 2009-06-28 11:24:01.375 179 12743.00 80.55 55141.45 88888.00 2009-06-28 11:24:01.500 179 12742.88 80.50 55141.43 88888.00 2009-06-28 11:24:01.625 179 12742.85 80.50 55141.43 88888.00 2009-06-28 11:24:01.750 179 12742.90 80.53 55141.43 88888.00 2009-06-28 11:24:01.875 179 12742.98 80.50 55141.43 88888.00 2009-06-28 11:24:02.000 179 12742.90 80.45 55141.45 88888.00 2009-06-28 11:24:02.125 179 12742.88 80.53 55141.45 88888.00 2009-06-28 11:24:02.250 179 12742.92 80.55 55141.45 88888.00 2009-06-28 11:24:02.375 179 12742.98 80.53 55141.45 88888.00 2009-06-28 11:24:02.500 179 12742.98 80.55 55141.43 88888.00 2009-06-28 11:24:02.625 179 12742.90 80.53 55141.43 88888.00 2009-06-28 11:24:02.750 179 12742.92 80.50 55141.45 88888.00 2009-06-28 11:24:02.875 179 12742.98 80.53 55141.43 88888.00 2009-06-28 11:24:03.000 179 12742.92 80.53 55141.45 88888.00 2009-06-28 11:24:03.125 179 12742.95 80.55 55141.45 88888.00 2009-06-28 11:24:03.250 179 12742.90 80.55 55141.47 88888.00 2009-06-28 11:24:03.375 179 12742.92 80.55 55141.45 88888.00 2009-06-28 11:24:03.500 179 12742.88 80.50 55141.45 88888.00 2009-06-28 11:24:03.625 179 12742.90 80.53 55141.43 88888.00 2009-06-28 11:24:03.750 179 12742.90 80.60 55141.43 88888.00 2009-06-28 11:24:03.875 179 12742.92 80.55 55141.45 88888.00 2009-06-28 11:24:04.000 179 12742.95 80.60 55141.45 88888.00 2009-06-28 11:24:04.125 179 12742.95 80.60 55141.45 88888.00 2009-06-28 11:24:04.250 179 12742.95 80.60 55141.47 88888.00 2009-06-28 11:24:04.375 179 12742.98 80.55 55141.43 88888.00 2009-06-28 11:24:04.500 179 12742.95 80.50 55141.45 88888.00 2009-06-28 11:24:04.625 179 12742.85 80.50 55141.45 88888.00 2009-06-28 11:24:04.750 179 12742.80 80.47 55141.45 88888.00 2009-06-28 11:24:04.875 179 12742.88 80.47 55141.40 88888.00 2009-06-28 11:24:05.000 179 12742.85 80.53 55141.40 88888.00 2009-06-28 11:24:05.125 179 12742.88 80.55 55141.47 88888.00 2009-06-28 11:24:05.250 179 12742.92 80.58 55141.47 88888.00 2009-06-28 11:24:05.375 179 12742.88 80.53 55141.43 88888.00 2009-06-28 11:24:05.500 179 12742.85 80.47 55141.40 88888.00 2009-06-28 11:24:05.625 179 12742.85 80.47 55141.45 88888.00 2009-06-28 11:24:05.750 179 12742.88 80.47 55141.43 88888.00 2009-06-28 11:24:05.875 179 12742.85 80.53 55141.40 88888.00 2009-06-28 11:24:06.000 179 12742.83 80.45 55141.40 88888.00 2009-06-28 11:24:06.125 179 12742.85 80.50 55141.45 88888.00 2009-06-28 11:24:06.250 179 12742.77 80.55 55141.45 88888.00 2009-06-28 11:24:06.375 179 12742.80 80.53 55141.47 88888.00 2009-06-28 11:24:06.500 179 12742.83 80.53 55141.47 88888.00 2009-06-28 11:24:06.625 179 12742.88 80.53 55141.47 88888.00 2009-06-28 11:24:06.750 179 12742.83 80.45 55141.43 88888.00 2009-06-28 11:24:06.875 179 12742.83 80.50 55141.45 88888.00 2009-06-28 11:24:07.000 179 12742.88 80.53 55141.45 88888.00 2009-06-28 11:24:07.125 179 12742.85 80.55 55141.45 88888.00 2009-06-28 11:24:07.250 179 12742.73 80.47 55141.43 88888.00 2009-06-28 11:24:07.375 179 12742.70 80.42 55141.45 88888.00 2009-06-28 11:24:07.500 179 12742.75 80.45 55141.43 88888.00 2009-06-28 11:24:07.625 179 12742.75 80.45 55141.43 88888.00 2009-06-28 11:24:07.750 179 12742.85 80.53 55141.40 88888.00 2009-06-28 11:24:07.875 179 12742.85 80.55 55141.45 88888.00 2009-06-28 11:24:08.000 179 12742.83 80.53 55141.47 88888.00 2009-06-28 11:24:08.125 179 12742.80 80.53 55141.45 88888.00 2009-06-28 11:24:08.250 179 12742.73 80.45 55141.43 88888.00 2009-06-28 11:24:08.375 179 12742.80 80.47 55141.45 88888.00 2009-06-28 11:24:08.500 179 12742.77 80.47 55141.43 88888.00 2009-06-28 11:24:08.625 179 12742.70 80.50 55141.43 88888.00 2009-06-28 11:24:08.750 179 12742.75 80.50 55141.45 88888.00 2009-06-28 11:24:08.875 179 12742.90 80.50 55141.47 88888.00 2009-06-28 11:24:09.000 179 12742.90 80.55 55141.43 88888.00 2009-06-28 11:24:09.125 179 12742.80 80.55 55141.47 88888.00 2009-06-28 11:24:09.250 179 12742.73 80.50 55141.45 88888.00 2009-06-28 11:24:09.375 179 12742.70 80.45 55141.43 88888.00 2009-06-28 11:24:09.500 179 12742.73 80.47 55141.43 88888.00 2009-06-28 11:24:09.625 179 12742.75 80.50 55141.45 88888.00 2009-06-28 11:24:09.750 179 12742.67 80.47 55141.43 88888.00 2009-06-28 11:24:09.875 179 12742.73 80.47 55141.40 88888.00 2009-06-28 11:24:10.000 179 12742.73 80.45 55141.40 88888.00 2009-06-28 11:24:10.125 179 12742.70 80.42 55141.43 88888.00 2009-06-28 11:24:10.250 179 12742.75 80.45 55141.43 88888.00 2009-06-28 11:24:10.375 179 12742.80 80.45 55141.43 88888.00 2009-06-28 11:24:10.500 179 12742.80 80.50 55141.45 88888.00 2009-06-28 11:24:10.625 179 12742.75 80.55 55141.40 88888.00 2009-06-28 11:24:10.750 179 12742.67 80.53 55141.40 88888.00 2009-06-28 11:24:10.875 179 12742.65 80.53 55141.45 88888.00 2009-06-28 11:24:11.000 179 12742.73 80.53 55141.43 88888.00 2009-06-28 11:24:11.125 179 12742.75 80.53 55141.40 88888.00 2009-06-28 11:24:11.250 179 12742.70 80.45 55141.43 88888.00 2009-06-28 11:24:11.375 179 12742.70 80.50 55141.43 88888.00 2009-06-28 11:24:11.500 179 12742.67 80.47 55141.40 88888.00 2009-06-28 11:24:11.625 179 12742.67 80.53 55141.43 88888.00 2009-06-28 11:24:11.750 179 12742.65 80.47 55141.43 88888.00 2009-06-28 11:24:11.875 179 12742.62 80.40 55141.45 88888.00 2009-06-28 11:24:12.000 179 12742.65 80.42 55141.43 88888.00 2009-06-28 11:24:12.125 179 12742.67 80.42 55141.40 88888.00 2009-06-28 11:24:12.250 179 12742.70 80.45 55141.43 88888.00 2009-06-28 11:24:12.375 179 12742.73 80.50 55141.45 88888.00 2009-06-28 11:24:12.500 179 12742.65 80.45 55141.45 88888.00 2009-06-28 11:24:12.625 179 12742.65 80.45 55141.40 88888.00 2009-06-28 11:24:12.750 179 12742.73 80.47 55141.43 88888.00 2009-06-28 11:24:12.875 179 12742.80 80.50 55141.43 88888.00 2009-06-28 11:24:13.000 179 12742.75 80.50 55141.38 88888.00 2009-06-28 11:24:13.125 179 12742.73 80.47 55141.40 88888.00 2009-06-28 11:24:13.250 179 12742.65 80.47 55141.40 88888.00 2009-06-28 11:24:13.375 179 12742.60 80.47 55141.38 88888.00 2009-06-28 11:24:13.500 179 12742.55 80.38 55141.38 88888.00 2009-06-28 11:24:13.625 179 12742.52 80.42 55141.38 88888.00 2009-06-28 11:24:13.750 179 12742.58 80.42 55141.38 88888.00 2009-06-28 11:24:13.875 179 12742.62 80.45 55141.40 88888.00 2009-06-28 11:24:14.000 179 12742.65 80.50 55141.40 88888.00 2009-06-28 11:24:14.125 179 12742.70 80.53 55141.43 88888.00 2009-06-28 11:24:14.250 179 12742.65 80.45 55141.43 88888.00 2009-06-28 11:24:14.375 179 12742.62 80.42 55141.40 88888.00 2009-06-28 11:24:14.500 179 12742.67 80.40 55141.40 88888.00 2009-06-28 11:24:14.625 179 12742.67 80.47 55141.40 88888.00 2009-06-28 11:24:14.750 179 12742.65 80.42 55141.38 88888.00 2009-06-28 11:24:14.875 179 12742.62 80.40 55141.38 88888.00 2009-06-28 11:24:15.000 179 12742.65 80.42 55141.40 88888.00 2009-06-28 11:24:15.125 179 12742.58 80.40 55141.40 88888.00 2009-06-28 11:24:15.250 179 12742.50 80.42 55141.43 88888.00 2009-06-28 11:24:15.375 179 12742.58 80.42 55141.38 88888.00 2009-06-28 11:24:15.500 179 12742.60 80.45 55141.38 88888.00 2009-06-28 11:24:15.625 179 12742.58 80.47 55141.35 88888.00 2009-06-28 11:24:15.750 179 12742.60 80.47 55141.38 88888.00 2009-06-28 11:24:15.875 179 12742.65 80.47 55141.43 88888.00 2009-06-28 11:24:16.000 179 12742.62 80.47 55141.38 88888.00 2009-06-28 11:24:16.125 179 12742.55 80.45 55141.38 88888.00 2009-06-28 11:24:16.250 179 12742.52 80.38 55141.38 88888.00 2009-06-28 11:24:16.375 179 12742.62 80.38 55141.35 88888.00 2009-06-28 11:24:16.500 179 12742.70 80.42 55141.38 88888.00 2009-06-28 11:24:16.625 179 12742.65 80.45 55141.38 88888.00 2009-06-28 11:24:16.750 179 12742.62 80.50 55141.38 88888.00 2009-06-28 11:24:16.875 179 12742.67 80.47 55141.35 88888.00 2009-06-28 11:24:17.000 179 12742.65 80.42 55141.35 88888.00 2009-06-28 11:24:17.125 179 12742.60 80.45 55141.35 88888.00 2009-06-28 11:24:17.250 179 12742.62 80.42 55141.38 88888.00 2009-06-28 11:24:17.375 179 12742.65 80.38 55141.32 88888.00 2009-06-28 11:24:17.500 179 12742.67 80.42 55141.38 88888.00 2009-06-28 11:24:17.625 179 12742.75 80.47 55141.38 88888.00 2009-06-28 11:24:17.750 179 12742.83 80.50 55141.32 88888.00 2009-06-28 11:24:17.875 179 12742.70 80.45 55141.35 88888.00 2009-06-28 11:24:18.000 179 12742.62 80.38 55141.32 88888.00 2009-06-28 11:24:18.125 179 12742.70 80.40 55141.35 88888.00 2009-06-28 11:24:18.250 179 12742.70 80.47 55141.38 88888.00 2009-06-28 11:24:18.375 179 12742.67 80.42 55141.35 88888.00 2009-06-28 11:24:18.500 179 12742.62 80.38 55141.38 88888.00 2009-06-28 11:24:18.625 179 12742.67 80.45 55141.38 88888.00 2009-06-28 11:24:18.750 179 12742.62 80.42 55141.38 88888.00 2009-06-28 11:24:18.875 179 12742.58 80.42 55141.35 88888.00 2009-06-28 11:24:19.000 179 12742.58 80.47 55141.35 88888.00 2009-06-28 11:24:19.125 179 12742.65 80.47 55141.35 88888.00 2009-06-28 11:24:19.250 179 12742.60 80.42 55141.38 88888.00 2009-06-28 11:24:19.375 179 12742.58 80.38 55141.38 88888.00 2009-06-28 11:24:19.500 179 12742.62 80.42 55141.38 88888.00 2009-06-28 11:24:19.625 179 12742.70 80.42 55141.35 88888.00 2009-06-28 11:24:19.750 179 12742.65 80.42 55141.32 88888.00 2009-06-28 11:24:19.875 179 12742.58 80.42 55141.30 88888.00 2009-06-28 11:24:20.000 179 12742.58 80.40 55141.30 88888.00 2009-06-28 11:24:20.125 179 12742.58 80.42 55141.32 88888.00 2009-06-28 11:24:20.250 179 12742.65 80.38 55141.32 88888.00 2009-06-28 11:24:20.375 179 12742.65 80.40 55141.32 88888.00 2009-06-28 11:24:20.500 179 12742.58 80.38 55141.32 88888.00 2009-06-28 11:24:20.625 179 12742.48 80.40 55141.32 88888.00 2009-06-28 11:24:20.750 179 12742.48 80.40 55141.38 88888.00 2009-06-28 11:24:20.875 179 12742.50 80.45 55141.40 88888.00 2009-06-28 11:24:21.000 179 12742.52 80.45 55141.38 88888.00 2009-06-28 11:24:21.125 179 12742.52 80.45 55141.35 88888.00 2009-06-28 11:24:21.250 179 12742.45 80.33 55141.35 88888.00 2009-06-28 11:24:21.375 179 12742.45 80.33 55141.35 88888.00 2009-06-28 11:24:21.500 179 12742.50 80.40 55141.30 88888.00 2009-06-28 11:24:21.625 179 12742.48 80.40 55141.32 88888.00 2009-06-28 11:24:21.750 179 12742.42 80.38 55141.32 88888.00 2009-06-28 11:24:21.875 179 12742.45 80.38 55141.32 88888.00 2009-06-28 11:24:22.000 179 12742.48 80.42 55141.35 88888.00 2009-06-28 11:24:22.125 179 12742.45 80.40 55141.35 88888.00 2009-06-28 11:24:22.250 179 12742.50 80.42 55141.35 88888.00 2009-06-28 11:24:22.375 179 12742.52 80.47 55141.38 88888.00 2009-06-28 11:24:22.500 179 12742.48 80.40 55141.32 88888.00 2009-06-28 11:24:22.625 179 12742.48 80.38 55141.32 88888.00 2009-06-28 11:24:22.750 179 12742.50 80.40 55141.30 88888.00 2009-06-28 11:24:22.875 179 12742.50 80.40 55141.28 88888.00 2009-06-28 11:24:23.000 179 12742.48 80.38 55141.32 88888.00 2009-06-28 11:24:23.125 179 12742.38 80.38 55141.30 88888.00 2009-06-28 11:24:23.250 179 12742.40 80.35 55141.30 88888.00 2009-06-28 11:24:23.375 179 12742.45 80.35 55141.32 88888.00 2009-06-28 11:24:23.500 179 12742.48 80.42 55141.35 88888.00 2009-06-28 11:24:23.625 179 12742.45 80.45 55141.32 88888.00 2009-06-28 11:24:23.750 179 12742.42 80.38 55141.30 88888.00 2009-06-28 11:24:23.875 179 12742.40 80.38 55141.30 88888.00 2009-06-28 11:24:24.000 179 12742.40 80.40 55141.35 88888.00 2009-06-28 11:24:24.125 179 12742.48 80.47 55141.35 88888.00 2009-06-28 11:24:24.250 179 12742.45 80.42 55141.32 88888.00 2009-06-28 11:24:24.375 179 12742.42 80.38 55141.32 88888.00 2009-06-28 11:24:24.500 179 12742.45 80.40 55141.32 88888.00 2009-06-28 11:24:24.625 179 12742.50 80.38 55141.28 88888.00 2009-06-28 11:24:24.750 179 12742.45 80.38 55141.28 88888.00 2009-06-28 11:24:24.875 179 12742.48 80.38 55141.32 88888.00 2009-06-28 11:24:25.000 179 12742.50 80.38 55141.32 88888.00 2009-06-28 11:24:25.125 179 12742.58 80.38 55141.32 88888.00 2009-06-28 11:24:25.250 179 12742.48 80.40 55141.35 88888.00 2009-06-28 11:24:25.375 179 12742.42 80.42 55141.32 88888.00 2009-06-28 11:24:25.500 179 12742.42 80.45 55141.32 88888.00 2009-06-28 11:24:25.625 179 12742.45 80.40 55141.35 88888.00 2009-06-28 11:24:25.750 179 12742.52 80.38 55141.30 88888.00 2009-06-28 11:24:25.875 179 12742.50 80.42 55141.32 88888.00 2009-06-28 11:24:26.000 179 12742.50 80.40 55141.32 88888.00 2009-06-28 11:24:26.125 179 12742.50 80.40 55141.32 88888.00 2009-06-28 11:24:26.250 179 12742.50 80.47 55141.35 88888.00 2009-06-28 11:24:26.375 179 12742.55 80.47 55141.38 88888.00 2009-06-28 11:24:26.500 179 12742.52 80.42 55141.35 88888.00 2009-06-28 11:24:26.625 179 12742.45 80.40 55141.35 88888.00 2009-06-28 11:24:26.750 179 12742.45 80.38 55141.32 88888.00 2009-06-28 11:24:26.875 179 12742.48 80.40 55141.32 88888.00 2009-06-28 11:24:27.000 179 12742.50 80.45 55141.35 88888.00 2009-06-28 11:24:27.125 179 12742.52 80.42 55141.32 88888.00 2009-06-28 11:24:27.250 179 12742.50 80.45 55141.32 88888.00 2009-06-28 11:24:27.375 179 12742.55 80.53 55141.35 88888.00 2009-06-28 11:24:27.500 179 12742.52 80.50 55141.32 88888.00 2009-06-28 11:24:27.625 179 12742.55 80.45 55141.32 88888.00 2009-06-28 11:24:27.750 179 12742.52 80.42 55141.32 88888.00 2009-06-28 11:24:27.875 179 12742.50 80.40 55141.30 88888.00 2009-06-28 11:24:28.000 179 12742.42 80.42 55141.28 88888.00 2009-06-28 11:24:28.125 179 12742.42 80.42 55141.28 88888.00 2009-06-28 11:24:28.250 179 12742.48 80.40 55141.28 88888.00 2009-06-28 11:24:28.375 179 12742.52 80.42 55141.28 88888.00 2009-06-28 11:24:28.500 179 12742.50 80.42 55141.28 88888.00 2009-06-28 11:24:28.625 179 12742.52 80.40 55141.28 88888.00 2009-06-28 11:24:28.750 179 12742.48 80.40 55141.30 88888.00 2009-06-28 11:24:28.875 179 12742.42 80.40 55141.30 88888.00 2009-06-28 11:24:29.000 179 12742.50 80.47 55141.30 88888.00 2009-06-28 11:24:29.125 179 12742.52 80.47 55141.32 88888.00 2009-06-28 11:24:29.250 179 12742.55 80.40 55141.30 88888.00 2009-06-28 11:24:29.375 179 12742.48 80.35 55141.25 88888.00 2009-06-28 11:24:29.500 179 12742.40 80.40 55141.25 88888.00 2009-06-28 11:24:29.625 179 12742.38 80.47 55141.28 88888.00 2009-06-28 11:24:29.750 179 12742.50 80.47 55141.28 88888.00 2009-06-28 11:24:29.875 179 12742.52 80.42 55141.30 88888.00 2009-06-28 11:24:30.000 179 12742.50 80.40 55141.25 88888.00 2009-06-28 11:24:30.125 179 12742.45 80.45 55141.28 88888.00 2009-06-28 11:24:30.250 179 12742.48 80.40 55141.28 88888.00 2009-06-28 11:24:30.375 179 12742.42 80.38 55141.28 88888.00 2009-06-28 11:24:30.500 179 12742.42 80.42 55141.30 88888.00 2009-06-28 11:24:30.625 179 12742.40 80.50 55141.32 88888.00 2009-06-28 11:24:30.750 179 12742.40 80.40 55141.32 88888.00 2009-06-28 11:24:30.875 179 12742.45 80.40 55141.30 88888.00 2009-06-28 11:24:31.000 179 12742.45 80.40 55141.28 88888.00 2009-06-28 11:24:31.125 179 12742.38 80.38 55141.30 88888.00 2009-06-28 11:24:31.250 179 12742.33 80.40 55141.28 88888.00 2009-06-28 11:24:31.375 179 12742.35 80.40 55141.28 88888.00 2009-06-28 11:24:31.500 179 12742.40 80.42 55141.30 88888.00 2009-06-28 11:24:31.625 179 12742.45 80.45 55141.32 88888.00 2009-06-28 11:24:31.750 179 12742.35 80.42 55141.28 88888.00 2009-06-28 11:24:31.875 179 12742.30 80.47 55141.28 88888.00 2009-06-28 11:24:32.000 179 12742.35 80.55 55141.30 88888.00 2009-06-28 11:24:32.125 179 12742.35 80.53 55141.30 88888.00 2009-06-28 11:24:32.250 179 12742.38 80.50 55141.32 88888.00 2009-06-28 11:24:32.375 179 12742.38 80.45 55141.28 88888.00 2009-06-28 11:24:32.500 179 12742.33 80.33 55141.25 88888.00 2009-06-28 11:24:32.625 179 12742.38 80.35 55141.25 88888.00 2009-06-28 11:24:32.750 179 12742.40 80.45 55141.28 88888.00 2009-06-28 11:24:32.875 179 12742.40 80.50 55141.30 88888.00 2009-06-28 11:24:33.000 179 12742.38 80.42 55141.28 88888.00 2009-06-28 11:24:33.125 179 12742.33 80.38 55141.28 88888.00 2009-06-28 11:24:33.250 179 12742.25 80.40 55141.32 88888.00 2009-06-28 11:24:33.375 179 12742.27 80.45 55141.32 88888.00 2009-06-28 11:24:33.500 179 12742.40 80.40 55141.28 88888.00 2009-06-28 11:24:33.625 179 12742.45 80.42 55141.30 88888.00 2009-06-28 11:24:33.750 179 12742.48 80.47 55141.28 88888.00 2009-06-28 11:24:33.875 179 12742.42 80.47 55141.30 88888.00 2009-06-28 11:24:34.000 179 12742.33 80.50 55141.28 88888.00 2009-06-28 11:24:34.125 179 12742.25 80.42 55141.25 88888.00 2009-06-28 11:24:34.250 179 12742.27 80.38 55141.30 88888.00 2009-06-28 11:24:34.375 179 12742.35 80.45 55141.30 88888.00 2009-06-28 11:24:34.500 179 12742.35 80.50 55141.30 88888.00 2009-06-28 11:24:34.625 179 12742.33 80.47 55141.30 88888.00 2009-06-28 11:24:34.750 179 12742.35 80.42 55141.25 88888.00 2009-06-28 11:24:34.875 179 12742.30 80.38 55141.25 88888.00 2009-06-28 11:24:35.000 179 12742.30 80.38 55141.28 88888.00 2009-06-28 11:24:35.125 179 12742.33 80.40 55141.25 88888.00 2009-06-28 11:24:35.250 179 12742.25 80.40 55141.28 88888.00 2009-06-28 11:24:35.375 179 12742.30 80.40 55141.28 88888.00 2009-06-28 11:24:35.500 179 12742.33 80.40 55141.30 88888.00 2009-06-28 11:24:35.625 179 12742.33 80.38 55141.28 88888.00 2009-06-28 11:24:35.750 179 12742.33 80.42 55141.28 88888.00 2009-06-28 11:24:35.875 179 12742.33 80.45 55141.28 88888.00 2009-06-28 11:24:36.000 179 12742.38 80.45 55141.28 88888.00 2009-06-28 11:24:36.125 179 12742.33 80.42 55141.28 88888.00 2009-06-28 11:24:36.250 179 12742.33 80.42 55141.28 88888.00 2009-06-28 11:24:36.375 179 12742.35 80.45 55141.28 88888.00 2009-06-28 11:24:36.500 179 12742.30 80.45 55141.28 88888.00 2009-06-28 11:24:36.625 179 12742.27 80.45 55141.25 88888.00 2009-06-28 11:24:36.750 179 12742.20 80.45 55141.25 88888.00 2009-06-28 11:24:36.875 179 12742.17 80.47 55141.28 88888.00 2009-06-28 11:24:37.000 179 12742.20 80.45 55141.28 88888.00 2009-06-28 11:24:37.125 179 12742.17 80.42 55141.25 88888.00 2009-06-28 11:24:37.250 179 12742.12 80.42 55141.25 88888.00 2009-06-28 11:24:37.375 179 12742.15 80.45 55141.28 88888.00 2009-06-28 11:24:37.500 179 12742.23 80.40 55141.28 88888.00 2009-06-28 11:24:37.625 179 12742.23 80.42 55141.28 88888.00 2009-06-28 11:24:37.750 179 12742.27 80.45 55141.25 88888.00 2009-06-28 11:24:37.875 179 12742.27 80.42 55141.25 88888.00 2009-06-28 11:24:38.000 179 12742.25 80.42 55141.25 88888.00 2009-06-28 11:24:38.125 179 12742.23 80.47 55141.25 88888.00 2009-06-28 11:24:38.250 179 12742.23 80.47 55141.25 88888.00 2009-06-28 11:24:38.375 179 12742.27 80.50 55141.28 88888.00 2009-06-28 11:24:38.500 179 12742.33 80.55 55141.28 88888.00 2009-06-28 11:24:38.625 179 12742.35 80.47 55141.28 88888.00 2009-06-28 11:24:38.750 179 12742.33 80.42 55141.22 88888.00 2009-06-28 11:24:38.875 179 12742.25 80.40 55141.22 88888.00 2009-06-28 11:24:39.000 179 12742.25 80.47 55141.22 88888.00 2009-06-28 11:24:39.125 179 12742.20 80.45 55141.22 88888.00 2009-06-28 11:24:39.250 179 12742.15 80.45 55141.25 88888.00 2009-06-28 11:24:39.375 179 12742.25 80.47 55141.20 88888.00 2009-06-28 11:24:39.500 179 12742.27 80.47 55141.20 88888.00 2009-06-28 11:24:39.625 179 12742.33 80.47 55141.22 88888.00 2009-06-28 11:24:39.750 179 12742.30 80.47 55141.20 88888.00 2009-06-28 11:24:39.875 179 12742.20 80.42 55141.20 88888.00 2009-06-28 11:24:40.000 179 12742.25 80.45 55141.20 88888.00 2009-06-28 11:24:40.125 179 12742.25 80.45 55141.22 88888.00 2009-06-28 11:24:40.250 179 12742.23 80.38 55141.20 88888.00 2009-06-28 11:24:40.375 179 12742.30 80.45 55141.20 88888.00 2009-06-28 11:24:40.500 179 12742.27 80.50 55141.22 88888.00 2009-06-28 11:24:40.625 179 12742.20 80.53 55141.22 88888.00 2009-06-28 11:24:40.750 179 12742.15 80.45 55141.22 88888.00 2009-06-28 11:24:40.875 179 12742.20 80.47 55141.18 88888.00 2009-06-28 11:24:41.000 179 12742.23 80.42 55141.18 88888.00 2009-06-28 11:24:41.125 179 12742.15 80.38 55141.18 88888.00 2009-06-28 11:24:41.250 179 12742.12 80.40 55141.20 88888.00 2009-06-28 11:24:41.375 179 12742.17 80.45 55141.20 88888.00 2009-06-28 11:24:41.500 179 12742.15 80.45 55141.20 88888.00 2009-06-28 11:24:41.625 179 12742.08 80.47 55141.25 88888.00 2009-06-28 11:24:41.750 179 12742.05 80.45 55141.22 88888.00 2009-06-28 11:24:41.875 179 12742.10 80.45 55141.18 88888.00 2009-06-28 11:24:42.000 179 12742.12 80.42 55141.18 88888.00 2009-06-28 11:24:42.125 179 12742.10 80.42 55141.20 88888.00 2009-06-28 11:24:42.250 179 12742.10 80.45 55141.22 88888.00 2009-06-28 11:24:42.375 179 12742.15 80.55 55141.22 88888.00 2009-06-28 11:24:42.500 179 12742.12 80.55 55141.22 88888.00 2009-06-28 11:24:42.625 179 12742.05 80.50 55141.20 88888.00 2009-06-28 11:24:42.750 179 12742.05 80.47 55141.22 88888.00 2009-06-28 11:24:42.875 179 12742.08 80.47 55141.25 88888.00 2009-06-28 11:24:43.000 179 12742.08 80.50 55141.22 88888.00 2009-06-28 11:24:43.125 179 12742.08 80.53 55141.20 88888.00 2009-06-28 11:24:43.250 179 12742.00 80.42 55141.22 88888.00 2009-06-28 11:24:43.375 179 12742.05 80.40 55141.20 88888.00 2009-06-28 11:24:43.500 179 12742.12 80.50 55141.20 88888.00 2009-06-28 11:24:43.625 179 12742.10 80.53 55141.22 88888.00 2009-06-28 11:24:43.750 179 12742.12 80.50 55141.22 88888.00 2009-06-28 11:24:43.875 179 12742.15 80.42 55141.22 88888.00 2009-06-28 11:24:44.000 179 12742.12 80.45 55141.22 88888.00 2009-06-28 11:24:44.125 179 12742.08 80.42 55141.22 88888.00 2009-06-28 11:24:44.250 179 12742.02 80.47 55141.22 88888.00 2009-06-28 11:24:44.375 179 12742.05 80.47 55141.20 88888.00 2009-06-28 11:24:44.500 179 12742.15 80.50 55141.20 88888.00 2009-06-28 11:24:44.625 179 12742.15 80.53 55141.22 88888.00 2009-06-28 11:24:44.750 179 12742.15 80.53 55141.22 88888.00 2009-06-28 11:24:44.875 179 12742.10 80.45 55141.18 88888.00 2009-06-28 11:24:45.000 179 12742.10 80.42 55141.20 88888.00 2009-06-28 11:24:45.125 179 12742.10 80.45 55141.20 88888.00 2009-06-28 11:24:45.250 179 12742.05 80.47 55141.18 88888.00 2009-06-28 11:24:45.375 179 12742.00 80.47 55141.18 88888.00 2009-06-28 11:24:45.500 179 12742.02 80.45 55141.18 88888.00 2009-06-28 11:24:45.625 179 12742.12 80.47 55141.18 88888.00 2009-06-28 11:24:45.750 179 12742.17 80.47 55141.18 88888.00 2009-06-28 11:24:45.875 179 12742.12 80.40 55141.20 88888.00 2009-06-28 11:24:46.000 179 12742.08 80.50 55141.22 88888.00 2009-06-28 11:24:46.125 179 12742.10 80.53 55141.25 88888.00 2009-06-28 11:24:46.250 179 12742.10 80.45 55141.22 88888.00 2009-06-28 11:24:46.375 179 12742.10 80.35 55141.15 88888.00 2009-06-28 11:24:46.500 179 12742.08 80.40 55141.18 88888.00 2009-06-28 11:24:46.625 179 12742.10 80.47 55141.18 88888.00 2009-06-28 11:24:46.750 179 12742.08 80.42 55141.15 88888.00 2009-06-28 11:24:46.875 179 12742.12 80.40 55141.18 88888.00 2009-06-28 11:24:47.000 179 12742.20 80.47 55141.18 88888.00 2009-06-28 11:24:47.125 179 12742.23 80.45 55141.22 88888.00 2009-06-28 11:24:47.250 179 12742.27 80.50 55141.22 88888.00 2009-06-28 11:24:47.375 179 12742.20 80.50 55141.22 88888.00 2009-06-28 11:24:47.500 179 12742.10 80.50 55141.18 88888.00 2009-06-28 11:24:47.625 179 12742.12 80.45 55141.15 88888.00 2009-06-28 11:24:47.750 179 12742.12 80.47 55141.15 88888.00 2009-06-28 11:24:47.875 179 12742.17 80.45 55141.18 88888.00 2009-06-28 11:24:48.000 179 12742.23 80.47 55141.15 88888.00 2009-06-28 11:24:48.125 179 12742.23 80.45 55141.18 88888.00 2009-06-28 11:24:48.250 179 12742.15 80.47 55141.18 88888.00 2009-06-28 11:24:48.375 179 12742.15 80.50 55141.20 88888.00 2009-06-28 11:24:48.500 179 12742.20 80.47 55141.18 88888.00 2009-06-28 11:24:48.625 179 12742.10 80.42 55141.18 88888.00 2009-06-28 11:24:48.750 179 12742.17 80.47 55141.18 88888.00 2009-06-28 11:24:48.875 179 12742.20 80.55 55141.18 88888.00 2009-06-28 11:24:49.000 179 12742.12 80.47 55141.15 88888.00 2009-06-28 11:24:49.125 179 12742.12 80.47 55141.15 88888.00 2009-06-28 11:24:49.250 179 12742.08 80.42 55141.15 88888.00 2009-06-28 11:24:49.375 179 12742.08 80.38 55141.12 88888.00 2009-06-28 11:24:49.500 179 12742.10 80.42 55141.15 88888.00 2009-06-28 11:24:49.625 179 12742.10 80.47 55141.12 88888.00 2009-06-28 11:24:49.750 179 12742.08 80.53 55141.18 88888.00 2009-06-28 11:24:49.875 179 12742.08 80.47 55141.15 88888.00 2009-06-28 11:24:50.000 179 12742.08 80.45 55141.20 88888.00 2009-06-28 11:24:50.125 179 12742.08 80.42 55141.20 88888.00 2009-06-28 11:24:50.250 179 12742.08 80.47 55141.18 88888.00 2009-06-28 11:24:50.375 179 12742.05 80.47 55141.18 88888.00 2009-06-28 11:24:50.500 179 12742.00 80.45 55141.18 88888.00 2009-06-28 11:24:50.625 179 12741.98 80.42 55141.15 88888.00 2009-06-28 11:24:50.750 179 12742.05 80.42 55141.15 88888.00 2009-06-28 11:24:50.875 179 12742.15 80.45 55141.18 88888.00 2009-06-28 11:24:51.000 179 12742.15 80.47 55141.18 88888.00 2009-06-28 11:24:51.125 179 12742.10 80.50 55141.18 88888.00 2009-06-28 11:24:51.250 179 12742.08 80.53 55141.18 88888.00 2009-06-28 11:24:51.375 179 12742.10 80.53 55141.18 88888.00 2009-06-28 11:24:51.500 179 12742.08 80.47 55141.18 88888.00 2009-06-28 11:24:51.625 179 12742.05 80.42 55141.15 88888.00 2009-06-28 11:24:51.750 179 12742.10 80.40 55141.12 88888.00 2009-06-28 11:24:51.875 179 12742.17 80.53 55141.15 88888.00 2009-06-28 11:24:52.000 179 12742.10 80.50 55141.15 88888.00 2009-06-28 11:24:52.125 179 12742.02 80.50 55141.15 88888.00 2009-06-28 11:24:52.250 179 12742.10 80.53 55141.18 88888.00 2009-06-28 11:24:52.375 179 12742.12 80.55 55141.15 88888.00 2009-06-28 11:24:52.500 179 12742.10 80.53 55141.10 88888.00 2009-06-28 11:24:52.625 179 12742.05 80.50 55141.12 88888.00 2009-06-28 11:24:52.750 179 12742.00 80.47 55141.10 88888.00 2009-06-28 11:24:52.875 179 12742.02 80.50 55141.12 88888.00 2009-06-28 11:24:53.000 179 12742.02 80.50 55141.15 88888.00 2009-06-28 11:24:53.125 179 12742.02 80.53 55141.12 88888.00 2009-06-28 11:24:53.250 179 12742.02 80.50 55141.15 88888.00 2009-06-28 11:24:53.375 179 12742.02 80.45 55141.10 88888.00 2009-06-28 11:24:53.500 179 12742.02 80.45 55141.12 88888.00 2009-06-28 11:24:53.625 179 12742.02 80.50 55141.15 88888.00 2009-06-28 11:24:53.750 179 12742.08 80.50 55141.15 88888.00 2009-06-28 11:24:53.875 179 12742.12 80.47 55141.15 88888.00 2009-06-28 11:24:54.000 179 12742.08 80.47 55141.10 88888.00 2009-06-28 11:24:54.125 179 12742.02 80.50 55141.10 88888.00 2009-06-28 11:24:54.250 179 12742.05 80.50 55141.10 88888.00 2009-06-28 11:24:54.375 179 12742.05 80.47 55141.10 88888.00 2009-06-28 11:24:54.500 179 12742.00 80.47 55141.10 88888.00 2009-06-28 11:24:54.625 179 12742.08 80.47 55141.10 88888.00 2009-06-28 11:24:54.750 179 12742.15 80.55 55141.12 88888.00 2009-06-28 11:24:54.875 179 12742.12 80.60 55141.12 88888.00 2009-06-28 11:24:55.000 179 12742.08 80.53 55141.10 88888.00 2009-06-28 11:24:55.125 179 12742.00 80.45 55141.10 88888.00 2009-06-28 11:24:55.250 179 12742.00 80.45 55141.12 88888.00 2009-06-28 11:24:55.375 179 12742.02 80.47 55141.07 88888.00 2009-06-28 11:24:55.500 179 12742.05 80.53 55141.12 88888.00 2009-06-28 11:24:55.625 179 12742.12 80.53 55141.12 88888.00 2009-06-28 11:24:55.750 179 12742.17 80.53 55141.12 88888.00 2009-06-28 11:24:55.875 179 12742.12 80.53 55141.10 88888.00 2009-06-28 11:24:56.000 179 12742.02 80.55 55141.10 88888.00 2009-06-28 11:24:56.125 179 12742.02 80.53 55141.12 88888.00 2009-06-28 11:24:56.250 179 12742.08 80.55 55141.12 88888.00 2009-06-28 11:24:56.375 179 12742.15 80.55 55141.12 88888.00 2009-06-28 11:24:56.500 179 12742.12 80.53 55141.12 88888.00 2009-06-28 11:24:56.625 179 12742.12 80.50 55141.10 88888.00 2009-06-28 11:24:56.750 179 12742.15 80.47 55141.10 88888.00 2009-06-28 11:24:56.875 179 12742.10 80.50 55141.10 88888.00 2009-06-28 11:24:57.000 179 12742.15 80.47 55141.07 88888.00 2009-06-28 11:24:57.125 179 12742.17 80.55 55141.12 88888.00 2009-06-28 11:24:57.250 179 12742.05 80.55 55141.18 88888.00 2009-06-28 11:24:57.375 179 12742.02 80.53 55141.15 88888.00 2009-06-28 11:24:57.500 179 12742.10 80.58 55141.15 88888.00 2009-06-28 11:24:57.625 179 12742.15 80.53 55141.18 88888.00 2009-06-28 11:24:57.750 179 12742.05 80.50 55141.12 88888.00 2009-06-28 11:24:57.875 179 12742.00 80.58 55141.12 88888.00 2009-06-28 11:24:58.000 179 12742.02 80.62 55141.12 88888.00 2009-06-28 11:24:58.125 179 12742.05 80.62 55141.15 88888.00 2009-06-28 11:24:58.250 179 12741.98 80.53 55141.12 88888.00 2009-06-28 11:24:58.375 179 12741.92 80.50 55141.12 88888.00 2009-06-28 11:24:58.500 179 12741.92 80.53 55141.07 88888.00 2009-06-28 11:24:58.625 179 12741.95 80.55 55141.10 88888.00 2009-06-28 11:24:58.750 179 12742.05 80.55 55141.10 88888.00 2009-06-28 11:24:58.875 179 12742.05 80.50 55141.07 88888.00 2009-06-28 11:24:59.000 179 12741.95 80.42 55141.07 88888.00 2009-06-28 11:24:59.125 179 12741.90 80.45 55141.10 88888.00 2009-06-28 11:24:59.250 179 12741.95 80.45 55141.07 88888.00 2009-06-28 11:24:59.375 179 12742.00 80.47 55141.03 88888.00 2009-06-28 11:24:59.500 179 12742.05 80.53 55141.07 88888.00 2009-06-28 11:24:59.625 179 12742.05 80.55 55141.10 88888.00 2009-06-28 11:24:59.750 179 12742.05 80.50 55141.10 88888.00 2009-06-28 11:24:59.875 179 12742.08 80.50 55141.10 88888.00 2009-06-28 11:25:00.000 179 12742.05 80.53 55141.07 88888.00 2009-06-28 11:25:00.125 179 12742.02 80.50 55141.10 88888.00 2009-06-28 11:25:00.250 179 12741.98 80.53 55141.10 88888.00 2009-06-28 11:25:00.375 179 12742.00 80.55 55141.10 88888.00 2009-06-28 11:25:00.500 179 12741.95 80.53 55141.07 88888.00 2009-06-28 11:25:00.625 179 12741.90 80.47 55141.05 88888.00 2009-06-28 11:25:00.750 179 12741.92 80.50 55141.07 88888.00 2009-06-28 11:25:00.875 179 12742.02 80.58 55141.12 88888.00 2009-06-28 11:25:01.000 179 12742.08 80.60 55141.07 88888.00 2009-06-28 11:25:01.125 179 12741.98 80.55 55141.05 88888.00 2009-06-28 11:25:01.250 179 12741.92 80.55 55141.07 88888.00 2009-06-28 11:25:01.375 179 12741.95 80.55 55141.05 88888.00 2009-06-28 11:25:01.500 179 12741.98 80.55 55141.05 88888.00 2009-06-28 11:25:01.625 179 12742.00 80.55 55141.07 88888.00 2009-06-28 11:25:01.750 179 12742.00 80.55 55141.05 88888.00 2009-06-28 11:25:01.875 179 12741.95 80.55 55141.05 88888.00 2009-06-28 11:25:02.000 179 12741.88 80.47 55141.03 88888.00 2009-06-28 11:25:02.125 179 12741.90 80.47 55141.05 88888.00 2009-06-28 11:25:02.250 179 12741.95 80.53 55141.07 88888.00 2009-06-28 11:25:02.375 179 12741.98 80.55 55141.05 88888.00 2009-06-28 11:25:02.500 179 12741.92 80.50 55141.03 88888.00 2009-06-28 11:25:02.625 179 12741.90 80.47 55141.03 88888.00 2009-06-28 11:25:02.750 179 12741.92 80.53 55141.03 88888.00 2009-06-28 11:25:02.875 179 12741.98 80.53 55141.05 88888.00 2009-06-28 11:25:03.000 179 12741.98 80.55 55141.07 88888.00 2009-06-28 11:25:03.125 179 12741.92 80.60 55141.07 88888.00 2009-06-28 11:25:03.250 179 12741.88 80.47 55141.05 88888.00 2009-06-28 11:25:03.375 179 12741.85 80.50 55141.03 88888.00 2009-06-28 11:25:03.500 179 12741.90 80.55 55141.03 88888.00 2009-06-28 11:25:03.625 179 12741.92 80.58 55141.05 88888.00 2009-06-28 11:25:03.750 179 12742.00 80.55 55141.05 88888.00 2009-06-28 11:25:03.875 179 12742.02 80.55 55141.05 88888.00 2009-06-28 11:25:04.000 179 12742.05 80.50 55141.03 88888.00 2009-06-28 11:25:04.125 179 12742.00 80.50 55141.05 88888.00 2009-06-28 11:25:04.250 179 12742.05 80.55 55141.07 88888.00 2009-06-28 11:25:04.375 179 12742.10 80.58 55141.10 88888.00 2009-06-28 11:25:04.500 179 12742.02 80.58 55141.07 88888.00 2009-06-28 11:25:04.625 179 12742.02 80.55 55141.05 88888.00 2009-06-28 11:25:04.750 179 12742.05 80.55 55141.07 88888.00 2009-06-28 11:25:04.875 179 12742.05 80.60 55141.10 88888.00 2009-06-28 11:25:05.000 179 12742.02 80.55 55141.05 88888.00 2009-06-28 11:25:05.125 179 12742.08 80.58 55141.07 88888.00 2009-06-28 11:25:05.250 179 12742.02 80.55 55141.07 88888.00 2009-06-28 11:25:05.375 179 12741.98 80.47 55141.00 88888.00 2009-06-28 11:25:05.500 179 12741.88 80.45 55140.97 88888.00 2009-06-28 11:25:05.625 179 12741.95 80.50 55141.00 88888.00 2009-06-28 11:25:05.750 179 12741.98 80.53 55141.03 88888.00 2009-06-28 11:25:05.875 179 12742.02 80.53 55141.03 88888.00 2009-06-28 11:25:06.000 179 12741.98 80.50 55141.03 88888.00 2009-06-28 11:25:06.125 179 12742.00 80.55 55141.05 88888.00 2009-06-28 11:25:06.250 179 12741.98 80.47 55141.05 88888.00 2009-06-28 11:25:06.375 179 12742.10 80.50 55141.05 88888.00 2009-06-28 11:25:06.500 179 12742.08 80.55 55141.05 88888.00 2009-06-28 11:25:06.625 179 12741.98 80.58 55141.03 88888.00 2009-06-28 11:25:06.750 179 12741.95 80.55 55141.03 88888.00 2009-06-28 11:25:06.875 179 12741.98 80.55 55141.05 88888.00 2009-06-28 11:25:07.000 179 12742.00 80.50 55141.00 88888.00 2009-06-28 11:25:07.125 179 12741.98 80.47 55141.03 88888.00 2009-06-28 11:25:07.250 179 12741.98 80.47 55141.00 88888.00 2009-06-28 11:25:07.375 179 12742.10 80.53 55141.03 88888.00 2009-06-28 11:25:07.500 179 12742.08 80.50 55141.03 88888.00 2009-06-28 11:25:07.625 179 12742.00 80.55 55141.05 88888.00 2009-06-28 11:25:07.750 179 12742.00 80.58 55141.05 88888.00 2009-06-28 11:25:07.875 179 12742.05 80.60 55141.05 88888.00 2009-06-28 11:25:08.000 179 12742.00 80.55 55141.03 88888.00 2009-06-28 11:25:08.125 179 12742.00 80.53 55141.03 88888.00 2009-06-28 11:25:08.250 179 12742.02 80.53 55141.03 88888.00 2009-06-28 11:25:08.375 179 12742.10 80.53 55141.05 88888.00 2009-06-28 11:25:08.500 179 12742.05 80.55 55141.00 88888.00 2009-06-28 11:25:08.625 179 12741.92 80.53 55140.97 88888.00 2009-06-28 11:25:08.750 179 12741.92 80.47 55140.95 88888.00 2009-06-28 11:25:08.875 179 12742.00 80.55 55141.03 88888.00 2009-06-28 11:25:09.000 179 12742.00 80.58 55141.00 88888.00 2009-06-28 11:25:09.125 179 12741.95 80.55 55141.00 88888.00 2009-06-28 11:25:09.250 179 12741.92 80.55 55141.00 88888.00 2009-06-28 11:25:09.375 179 12742.00 80.53 55140.97 88888.00 2009-06-28 11:25:09.500 179 12742.00 80.53 55141.00 88888.00 2009-06-28 11:25:09.625 179 12741.95 80.55 55141.00 88888.00 2009-06-28 11:25:09.750 179 12741.92 80.53 55141.00 88888.00 2009-06-28 11:25:09.875 179 12741.98 80.50 55141.03 88888.00 2009-06-28 11:25:10.000 179 12742.02 80.47 55141.00 88888.00 2009-06-28 11:25:10.125 179 12742.00 80.47 55141.00 88888.00 2009-06-28 11:25:10.250 179 12741.98 80.47 55141.00 88888.00 2009-06-28 11:25:10.375 179 12741.98 80.50 55141.03 88888.00 2009-06-28 11:25:10.500 179 12742.00 80.53 55141.03 88888.00 2009-06-28 11:25:10.625 179 12742.00 80.55 55141.03 88888.00 2009-06-28 11:25:10.750 179 12742.00 80.53 55141.05 88888.00 2009-06-28 11:25:10.875 179 12742.02 80.53 55141.03 88888.00 2009-06-28 11:25:11.000 179 12742.08 80.47 55141.00 88888.00 2009-06-28 11:25:11.125 179 12742.12 80.55 55141.00 88888.00 2009-06-28 11:25:11.250 179 12742.08 80.55 55141.00 88888.00 2009-06-28 11:25:11.375 179 12742.10 80.53 55141.00 88888.00 2009-06-28 11:25:11.500 179 12742.15 80.50 55141.00 88888.00 2009-06-28 11:25:11.625 179 12742.12 80.50 55141.03 88888.00 2009-06-28 11:25:11.750 179 12742.12 80.60 55141.03 88888.00 2009-06-28 11:25:11.875 179 12742.08 80.62 55141.00 88888.00 2009-06-28 11:25:12.000 179 12741.98 80.58 55141.00 88888.00 2009-06-28 11:25:12.125 179 12741.98 80.58 55141.03 88888.00 2009-06-28 11:25:12.250 179 12742.00 80.53 55141.00 88888.00 2009-06-28 11:25:12.375 179 12741.98 80.47 55140.97 88888.00 2009-06-28 11:25:12.500 179 12741.95 80.53 55140.97 88888.00 2009-06-28 11:25:12.625 179 12741.95 80.53 55140.97 88888.00 2009-06-28 11:25:12.750 179 12741.88 80.53 55141.00 88888.00 2009-06-28 11:25:12.875 179 12741.92 80.53 55141.00 88888.00 2009-06-28 11:25:13.000 179 12741.98 80.53 55141.00 88888.00 2009-06-28 11:25:13.125 179 12742.00 80.55 55141.00 88888.00 2009-06-28 11:25:13.250 179 12741.98 80.58 55141.00 88888.00 2009-06-28 11:25:13.375 179 12742.05 80.60 55140.97 88888.00 2009-06-28 11:25:13.500 179 12742.10 80.62 55141.00 88888.00 2009-06-28 11:25:13.625 179 12742.08 80.60 55141.03 88888.00 2009-06-28 11:25:13.750 179 12741.98 80.58 55140.97 88888.00 2009-06-28 11:25:13.875 179 12741.98 80.55 55140.97 88888.00 2009-06-28 11:25:14.000 179 12742.08 80.60 55140.97 88888.00 2009-06-28 11:25:14.125 179 12742.02 80.55 55141.00 88888.00 2009-06-28 11:25:14.250 179 12742.02 80.55 55141.00 88888.00 2009-06-28 11:25:14.375 179 12742.08 80.58 55140.97 88888.00 2009-06-28 11:25:14.500 179 12742.08 80.58 55140.97 88888.00 2009-06-28 11:25:14.625 179 12742.05 80.53 55140.97 88888.00 2009-06-28 11:25:14.750 179 12742.10 80.47 55141.00 88888.00 2009-06-28 11:25:14.875 179 12742.10 80.55 55140.97 88888.00 2009-06-28 11:25:15.000 179 12742.00 80.53 55140.95 88888.00 2009-06-28 11:25:15.125 179 12742.02 80.55 55141.00 88888.00 2009-06-28 11:25:15.250 179 12742.00 80.53 55140.97 88888.00 2009-06-28 11:25:15.375 179 12741.98 80.47 55140.97 88888.00 2009-06-28 11:25:15.500 179 12741.92 80.58 55140.97 88888.00 2009-06-28 11:25:15.625 179 12741.98 80.58 55140.97 88888.00 2009-06-28 11:25:15.750 179 12741.98 80.58 55140.95 88888.00 2009-06-28 11:25:15.875 179 12742.00 80.55 55140.95 88888.00 2009-06-28 11:25:16.000 179 12742.02 80.55 55140.97 88888.00 2009-06-28 11:25:16.125 179 12742.05 80.55 55141.00 88888.00 2009-06-28 11:25:16.250 179 12742.05 80.60 55141.00 88888.00 2009-06-28 11:25:16.375 179 12742.15 80.60 55140.97 88888.00 2009-06-28 11:25:16.500 179 12742.12 80.55 55140.93 88888.00 2009-06-28 11:25:16.625 179 12742.12 80.62 55140.95 88888.00 2009-06-28 11:25:16.750 179 12742.05 80.55 55140.95 88888.00 2009-06-28 11:25:16.875 179 12742.08 80.50 55140.95 88888.00 2009-06-28 11:25:17.000 179 12742.08 80.53 55140.93 88888.00 2009-06-28 11:25:17.125 179 12742.05 80.55 55140.90 88888.00 2009-06-28 11:25:17.250 179 12742.02 80.58 55140.95 88888.00 2009-06-28 11:25:17.375 179 12742.05 80.62 55140.95 88888.00 2009-06-28 11:25:17.500 179 12742.05 80.62 55140.95 88888.00 2009-06-28 11:25:17.625 179 12742.08 80.60 55140.93 88888.00 2009-06-28 11:25:17.750 179 12742.10 80.55 55140.93 88888.00 2009-06-28 11:25:17.875 179 12742.05 80.60 55140.93 88888.00 2009-06-28 11:25:18.000 179 12742.05 80.60 55140.93 88888.00 2009-06-28 11:25:18.125 179 12742.10 80.55 55140.95 88888.00 2009-06-28 11:25:18.250 179 12742.12 80.55 55140.93 88888.00 2009-06-28 11:25:18.375 179 12742.12 80.58 55140.90 88888.00 2009-06-28 11:25:18.500 179 12742.10 80.60 55140.90 88888.00 2009-06-28 11:25:18.625 179 12742.05 80.58 55140.93 88888.00 2009-06-28 11:25:18.750 179 12742.02 80.60 55140.93 88888.00 2009-06-28 11:25:18.875 179 12742.08 80.60 55140.93 88888.00 2009-06-28 11:25:19.000 179 12742.12 80.62 55140.93 88888.00 2009-06-28 11:25:19.125 179 12742.15 80.60 55140.93 88888.00 2009-06-28 11:25:19.250 179 12742.15 80.60 55140.93 88888.00 2009-06-28 11:25:19.375 179 12742.12 80.58 55140.95 88888.00 2009-06-28 11:25:19.500 179 12742.08 80.60 55140.95 88888.00 2009-06-28 11:25:19.625 179 12742.10 80.60 55140.95 88888.00 2009-06-28 11:25:19.750 179 12742.12 80.58 55140.95 88888.00 2009-06-28 11:25:19.875 179 12742.10 80.53 55140.95 88888.00 2009-06-28 11:25:20.000 179 12742.08 80.53 55140.93 88888.00 2009-06-28 11:25:20.125 179 12742.00 80.53 55140.90 88888.00 2009-06-28 11:25:20.250 179 12742.00 80.58 55140.93 88888.00 2009-06-28 11:25:20.375 179 12742.05 80.58 55140.93 88888.00 2009-06-28 11:25:20.500 179 12742.02 80.58 55140.90 88888.00 2009-06-28 11:25:20.625 179 12742.05 80.58 55140.90 88888.00 2009-06-28 11:25:20.750 179 12742.08 80.58 55140.93 88888.00 2009-06-28 11:25:20.875 179 12742.05 80.58 55140.93 88888.00 2009-06-28 11:25:21.000 179 12741.98 80.58 55140.93 88888.00 2009-06-28 11:25:21.125 179 12741.98 80.50 55140.95 88888.00 2009-06-28 11:25:21.250 179 12741.98 80.50 55140.93 88888.00 2009-06-28 11:25:21.375 179 12742.12 80.58 55140.95 88888.00 2009-06-28 11:25:21.500 179 12742.17 80.65 55140.97 88888.00 2009-06-28 11:25:21.625 179 12742.15 80.62 55140.93 88888.00 2009-06-28 11:25:21.750 179 12742.17 80.60 55140.95 88888.00 2009-06-28 11:25:21.875 179 12742.15 80.55 55140.95 88888.00 2009-06-28 11:25:22.000 179 12742.05 80.53 55140.93 88888.00 2009-06-28 11:25:22.125 179 12741.92 80.50 55140.93 88888.00 2009-06-28 11:25:22.250 179 12741.95 80.55 55140.90 88888.00 2009-06-28 11:25:22.375 179 12741.98 80.55 55140.93 88888.00 2009-06-28 11:25:22.500 179 12741.98 80.50 55140.93 88888.00 2009-06-28 11:25:22.625 179 12741.92 80.53 55140.93 88888.00 2009-06-28 11:25:22.750 179 12741.92 80.58 55140.95 88888.00 2009-06-28 11:25:22.875 179 12741.88 80.55 55140.95 88888.00 2009-06-28 11:25:23.000 179 12741.90 80.58 55140.95 88888.00 2009-06-28 11:25:23.125 179 12741.98 80.60 55140.97 88888.00 2009-06-28 11:25:23.250 179 12741.92 80.62 55140.95 88888.00 2009-06-28 11:25:23.375 179 12741.95 80.62 55140.95 88888.00 2009-06-28 11:25:23.500 179 12741.98 80.62 55140.95 88888.00 2009-06-28 11:25:23.625 179 12742.05 80.58 55140.93 88888.00 2009-06-28 11:25:23.750 179 12741.98 80.53 55140.95 88888.00 2009-06-28 11:25:23.875 179 12741.95 80.62 55140.95 88888.00 2009-06-28 11:25:24.000 179 12741.95 80.60 55140.95 88888.00 2009-06-28 11:25:24.125 179 12742.00 80.65 55140.95 88888.00 2009-06-28 11:25:24.250 179 12742.05 80.62 55140.95 88888.00 2009-06-28 11:25:24.375 179 12742.02 80.58 55140.90 88888.00 2009-06-28 11:25:24.500 179 12742.02 80.62 55140.93 88888.00 2009-06-28 11:25:24.625 179 12742.02 80.60 55140.93 88888.00 2009-06-28 11:25:24.750 179 12741.98 80.62 55140.95 88888.00 2009-06-28 11:25:24.875 179 12742.00 80.65 55140.95 88888.00 2009-06-28 11:25:25.000 179 12742.02 80.62 55140.97 88888.00 2009-06-28 11:25:25.125 179 12742.02 80.65 55140.95 88888.00 2009-06-28 11:25:25.250 179 12742.00 80.60 55140.95 88888.00 2009-06-28 11:25:25.375 179 12742.05 80.60 55140.93 88888.00 2009-06-28 11:25:25.500 179 12742.00 80.60 55140.93 88888.00 2009-06-28 11:25:25.625 179 12741.98 80.55 55140.93 88888.00 2009-06-28 11:25:25.750 179 12741.98 80.55 55140.88 88888.00 2009-06-28 11:25:25.875 179 12742.00 80.55 55140.88 88888.00 2009-06-28 11:25:26.000 179 12742.00 80.62 55140.90 88888.00 2009-06-28 11:25:26.125 179 12742.00 80.67 55140.95 88888.00 2009-06-28 11:25:26.250 179 12741.95 80.67 55140.95 88888.00 2009-06-28 11:25:26.375 179 12742.05 80.62 55140.93 88888.00 2009-06-28 11:25:26.500 179 12742.00 80.62 55140.93 88888.00 2009-06-28 11:25:26.625 179 12741.95 80.62 55140.88 88888.00 2009-06-28 11:25:26.750 179 12741.95 80.53 55140.88 88888.00 2009-06-28 11:25:26.875 179 12741.95 80.55 55140.88 88888.00 2009-06-28 11:25:27.000 179 12741.95 80.62 55140.90 88888.00 2009-06-28 11:25:27.125 179 12741.98 80.60 55140.93 88888.00 2009-06-28 11:25:27.250 179 12741.98 80.65 55140.90 88888.00 2009-06-28 11:25:27.375 179 12742.02 80.62 55140.90 88888.00 2009-06-28 11:25:27.500 179 12742.02 80.60 55140.88 88888.00 2009-06-28 11:25:27.625 179 12741.98 80.55 55140.88 88888.00 2009-06-28 11:25:27.750 179 12742.00 80.60 55140.90 88888.00 2009-06-28 11:25:27.875 179 12741.98 80.62 55140.88 88888.00 2009-06-28 11:25:28.000 179 12742.02 80.67 55140.90 88888.00 2009-06-28 11:25:28.125 179 12742.05 80.62 55140.93 88888.00 2009-06-28 11:25:28.250 179 12742.00 80.60 55140.93 88888.00 2009-06-28 11:25:28.375 179 12741.95 80.60 55140.90 88888.00 2009-06-28 11:25:28.500 179 12741.95 80.62 55140.90 88888.00 2009-06-28 11:25:28.625 179 12742.00 80.65 55140.93 88888.00 2009-06-28 11:25:28.750 179 12741.92 80.62 55140.90 88888.00 2009-06-28 11:25:28.875 179 12741.92 80.58 55140.90 88888.00 2009-06-28 11:25:29.000 179 12741.98 80.62 55140.90 88888.00 2009-06-28 11:25:29.125 179 12742.05 80.65 55140.95 88888.00 2009-06-28 11:25:29.250 179 12742.02 80.62 55140.95 88888.00 2009-06-28 11:25:29.375 179 12742.00 80.62 55140.95 88888.00 2009-06-28 11:25:29.500 179 12741.85 80.60 55140.93 88888.00 2009-06-28 11:25:29.625 179 12741.77 80.62 55140.93 88888.00 2009-06-28 11:25:29.750 179 12741.80 80.60 55140.90 88888.00 2009-06-28 11:25:29.875 179 12741.90 80.62 55140.90 88888.00 2009-06-28 11:25:30.000 179 12741.88 80.60 55140.88 88888.00 2009-06-28 11:25:30.125 179 12741.90 80.60 55140.90 88888.00 2009-06-28 11:25:30.250 179 12741.98 80.62 55140.93 88888.00 2009-06-28 11:25:30.375 179 12742.10 80.70 55140.93 88888.00 2009-06-28 11:25:30.500 179 12742.15 80.70 55140.90 88888.00 2009-06-28 11:25:30.625 179 12742.12 80.70 55140.85 88888.00 2009-06-28 11:25:30.750 179 12742.05 80.60 55140.88 88888.00 2009-06-28 11:25:30.875 179 12742.00 80.60 55140.88 88888.00 2009-06-28 11:25:31.000 179 12742.02 80.67 55140.90 88888.00 2009-06-28 11:25:31.125 179 12742.02 80.67 55140.88 88888.00 2009-06-28 11:25:31.250 179 12742.00 80.70 55140.93 88888.00 2009-06-28 11:25:31.375 179 12742.00 80.65 55140.93 88888.00 2009-06-28 11:25:31.500 179 12741.95 80.58 55140.90 88888.00 2009-06-28 11:25:31.625 179 12741.92 80.55 55140.85 88888.00 2009-06-28 11:25:31.750 179 12741.95 80.62 55140.90 88888.00 2009-06-28 11:25:31.875 179 12742.02 80.67 55140.90 88888.00 2009-06-28 11:25:32.000 179 12741.98 80.62 55140.88 88888.00 2009-06-28 11:25:32.125 179 12742.02 80.62 55140.88 88888.00 2009-06-28 11:25:32.250 179 12742.05 80.67 55140.90 88888.00 2009-06-28 11:25:32.375 179 12742.02 80.67 55140.93 88888.00 2009-06-28 11:25:32.500 179 12741.95 80.67 55140.93 88888.00 2009-06-28 11:25:32.625 179 12742.00 80.75 55140.93 88888.00 2009-06-28 11:25:32.750 179 12742.05 80.72 55140.93 88888.00 2009-06-28 11:25:32.875 179 12742.00 80.65 55140.90 88888.00 2009-06-28 11:25:33.000 179 12742.02 80.67 55140.90 88888.00 2009-06-28 11:25:33.125 179 12741.95 80.67 55140.90 88888.00 2009-06-28 11:25:33.250 179 12742.00 80.62 55140.90 88888.00 2009-06-28 11:25:33.375 179 12742.02 80.65 55140.88 88888.00 2009-06-28 11:25:33.500 179 12741.95 80.65 55140.90 88888.00 2009-06-28 11:25:33.625 179 12741.95 80.70 55140.95 88888.00 2009-06-28 11:25:33.750 179 12742.05 80.75 55140.95 88888.00 2009-06-28 11:25:33.875 179 12742.08 80.72 55140.93 88888.00 2009-06-28 11:25:34.000 179 12742.00 80.62 55140.90 88888.00 2009-06-28 11:25:34.125 179 12742.00 80.65 55140.88 88888.00 2009-06-28 11:25:34.250 179 12742.00 80.60 55140.85 88888.00 2009-06-28 11:25:34.375 179 12742.02 80.62 55140.88 88888.00 2009-06-28 11:25:34.500 179 12742.08 80.67 55140.88 88888.00 2009-06-28 11:25:34.625 179 12742.08 80.70 55140.88 88888.00 2009-06-28 11:25:34.750 179 12742.02 80.65 55140.93 88888.00 2009-06-28 11:25:34.875 179 12741.98 80.62 55140.88 88888.00 2009-06-28 11:25:35.000 179 12742.02 80.72 55140.90 88888.00 2009-06-28 11:25:35.125 179 12742.02 80.75 55140.90 88888.00 2009-06-28 11:25:35.250 179 12741.95 80.72 55140.93 88888.00 2009-06-28 11:25:35.375 179 12741.98 80.67 55140.90 88888.00 2009-06-28 11:25:35.500 179 12742.00 80.65 55140.90 88888.00 2009-06-28 11:25:35.625 179 12742.02 80.67 55140.90 88888.00 2009-06-28 11:25:35.750 179 12742.00 80.70 55140.93 88888.00 2009-06-28 11:25:35.875 179 12742.00 80.65 55140.90 88888.00 2009-06-28 11:25:36.000 179 12742.05 80.67 55140.90 88888.00 2009-06-28 11:25:36.125 179 12742.08 80.67 55140.90 88888.00 2009-06-28 11:25:36.250 179 12742.05 80.60 55140.88 88888.00 2009-06-28 11:25:36.375 179 12742.00 80.60 55140.85 88888.00 2009-06-28 11:25:36.500 179 12741.90 80.62 55140.85 88888.00 2009-06-28 11:25:36.625 179 12741.98 80.67 55140.90 88888.00 2009-06-28 11:25:36.750 179 12741.92 80.65 55140.88 88888.00 2009-06-28 11:25:36.875 179 12741.88 80.62 55140.85 88888.00 2009-06-28 11:25:37.000 179 12741.90 80.70 55140.85 88888.00 2009-06-28 11:25:37.125 179 12741.88 80.67 55140.88 88888.00 2009-06-28 11:25:37.250 179 12741.92 80.65 55140.88 88888.00 2009-06-28 11:25:37.375 179 12741.92 80.62 55140.88 88888.00 2009-06-28 11:25:37.500 179 12741.88 80.62 55140.88 88888.00 2009-06-28 11:25:37.625 179 12741.88 80.62 55140.88 88888.00 2009-06-28 11:25:37.750 179 12741.95 80.70 55140.88 88888.00 2009-06-28 11:25:37.875 179 12741.98 80.72 55140.88 88888.00 2009-06-28 11:25:38.000 179 12741.92 80.67 55140.85 88888.00 2009-06-28 11:25:38.125 179 12741.92 80.70 55140.88 88888.00 2009-06-28 11:25:38.250 179 12741.95 80.67 55140.88 88888.00 2009-06-28 11:25:38.375 179 12741.90 80.67 55140.88 88888.00 2009-06-28 11:25:38.500 179 12741.83 80.72 55140.90 88888.00 2009-06-28 11:25:38.625 179 12741.80 80.72 55140.90 88888.00 2009-06-28 11:25:38.750 179 12741.85 80.70 55140.88 88888.00 2009-06-28 11:25:38.875 179 12741.98 80.65 55140.88 88888.00 2009-06-28 11:25:39.000 179 12741.95 80.67 55140.88 88888.00 2009-06-28 11:25:39.125 179 12741.95 80.70 55140.85 88888.00 2009-06-28 11:25:39.250 179 12741.95 80.70 55140.88 88888.00 2009-06-28 11:25:39.375 179 12742.00 80.75 55140.90 88888.00 2009-06-28 11:25:39.500 179 12742.00 80.70 55140.85 88888.00 2009-06-28 11:25:39.625 179 12742.00 80.72 55140.88 88888.00 2009-06-28 11:25:39.750 179 12741.98 80.72 55140.85 88888.00 2009-06-28 11:25:39.875 179 12741.95 80.65 55140.85 88888.00 2009-06-28 11:25:40.000 179 12741.98 80.65 55140.85 88888.00 2009-06-28 11:25:40.125 179 12742.02 80.72 55140.90 88888.00 2009-06-28 11:25:40.250 179 12742.02 80.72 55140.90 88888.00 2009-06-28 11:25:40.375 179 12741.98 80.67 55140.90 88888.00 2009-06-28 11:25:40.500 179 12742.00 80.67 55140.90 88888.00 2009-06-28 11:25:40.625 179 12741.95 80.67 55140.88 88888.00 2009-06-28 11:25:40.750 179 12741.95 80.67 55140.90 88888.00 2009-06-28 11:25:40.875 179 12742.00 80.67 55140.88 88888.00 2009-06-28 11:25:41.000 179 12742.00 80.67 55140.88 88888.00 2009-06-28 11:25:41.125 179 12741.95 80.67 55140.88 88888.00 2009-06-28 11:25:41.250 179 12741.83 80.65 55140.85 88888.00 2009-06-28 11:25:41.375 179 12741.80 80.62 55140.85 88888.00 2009-06-28 11:25:41.500 179 12741.83 80.67 55140.85 88888.00 2009-06-28 11:25:41.625 179 12741.77 80.65 55140.85 88888.00 2009-06-28 11:25:41.750 179 12741.88 80.65 55140.85 88888.00 2009-06-28 11:25:41.875 179 12741.92 80.65 55140.85 88888.00 2009-06-28 11:25:42.000 179 12741.92 80.67 55140.85 88888.00 2009-06-28 11:25:42.125 179 12741.92 80.67 55140.85 88888.00 2009-06-28 11:25:42.250 179 12741.92 80.62 55140.82 88888.00 2009-06-28 11:25:42.375 179 12741.95 80.70 55140.82 88888.00 2009-06-28 11:25:42.500 179 12741.90 80.62 55140.80 88888.00 2009-06-28 11:25:42.625 179 12741.92 80.62 55140.82 88888.00 2009-06-28 11:25:42.750 179 12741.92 80.65 55140.82 88888.00 2009-06-28 11:25:42.875 179 12741.88 80.70 55140.85 88888.00 2009-06-28 11:25:43.000 179 12741.88 80.67 55140.85 88888.00 2009-06-28 11:25:43.125 179 12741.85 80.67 55140.85 88888.00 2009-06-28 11:25:43.250 179 12741.88 80.70 55140.85 88888.00 2009-06-28 11:25:43.375 179 12741.92 80.67 55140.82 88888.00 2009-06-28 11:25:43.500 179 12741.90 80.67 55140.80 88888.00 2009-06-28 11:25:43.625 179 12741.95 80.72 55140.82 88888.00 2009-06-28 11:25:43.750 179 12742.02 80.70 55140.82 88888.00 2009-06-28 11:25:43.875 179 12741.98 80.70 55140.85 88888.00 2009-06-28 11:25:44.000 179 12741.95 80.65 55140.82 88888.00 2009-06-28 11:25:44.125 179 12741.90 80.67 55140.82 88888.00 2009-06-28 11:25:44.250 179 12741.90 80.65 55140.82 88888.00 2009-06-28 11:25:44.375 179 12742.02 80.70 55140.85 88888.00 2009-06-28 11:25:44.500 179 12742.02 80.70 55140.85 88888.00 2009-06-28 11:25:44.625 179 12741.98 80.65 55140.85 88888.00 2009-06-28 11:25:44.750 179 12741.98 80.62 55140.82 88888.00 2009-06-28 11:25:44.875 179 12741.95 80.70 55140.85 88888.00 2009-06-28 11:25:45.000 179 12741.98 80.72 55140.88 88888.00 2009-06-28 11:25:45.125 179 12741.92 80.72 55140.90 88888.00 2009-06-28 11:25:45.250 179 12741.83 80.67 55140.82 88888.00 2009-06-28 11:25:45.375 179 12741.83 80.67 55140.85 88888.00 2009-06-28 11:25:45.500 179 12741.83 80.72 55140.85 88888.00 2009-06-28 11:25:45.625 179 12741.85 80.70 55140.82 88888.00 2009-06-28 11:25:45.750 179 12741.88 80.65 55140.82 88888.00 2009-06-28 11:25:45.875 179 12741.88 80.67 55140.85 88888.00 2009-06-28 11:25:46.000 179 12741.88 80.72 55140.85 88888.00 2009-06-28 11:25:46.125 179 12741.88 80.70 55140.85 88888.00 2009-06-28 11:25:46.250 179 12741.85 80.65 55140.85 88888.00 2009-06-28 11:25:46.375 179 12741.80 80.60 55140.85 88888.00 2009-06-28 11:25:46.500 179 12741.80 80.70 55140.82 88888.00 2009-06-28 11:25:46.625 179 12741.92 80.70 55140.82 88888.00 2009-06-28 11:25:46.750 179 12741.98 80.72 55140.85 88888.00 2009-06-28 11:25:46.875 179 12741.95 80.72 55140.88 88888.00 2009-06-28 11:25:47.000 179 12741.92 80.70 55140.85 88888.00 2009-06-28 11:25:47.125 179 12742.02 80.70 55140.82 88888.00 2009-06-28 11:25:47.250 179 12741.92 80.62 55140.85 88888.00 2009-06-28 11:25:47.375 179 12741.85 80.65 55140.85 88888.00 2009-06-28 11:25:47.500 179 12741.85 80.65 55140.85 88888.00 2009-06-28 11:25:47.625 179 12741.90 80.62 55140.82 88888.00 2009-06-28 11:25:47.750 179 12741.90 80.65 55140.82 88888.00 2009-06-28 11:25:47.875 179 12741.90 80.70 55140.82 88888.00 2009-06-28 11:25:48.000 179 12741.83 80.67 55140.82 88888.00 2009-06-28 11:25:48.125 179 12741.83 80.67 55140.85 88888.00 2009-06-28 11:25:48.250 179 12741.90 80.70 55140.88 88888.00 2009-06-28 11:25:48.375 179 12741.98 80.70 55140.85 88888.00 2009-06-28 11:25:48.500 179 12741.88 80.65 55140.82 88888.00 2009-06-28 11:25:48.625 179 12741.85 80.72 55140.85 88888.00 2009-06-28 11:25:48.750 179 12741.85 80.75 55140.85 88888.00 2009-06-28 11:25:48.875 179 12741.83 80.70 55140.85 88888.00 2009-06-28 11:25:49.000 179 12741.90 80.70 55140.85 88888.00 2009-06-28 11:25:49.125 179 12741.90 80.67 55140.85 88888.00 2009-06-28 11:25:49.250 179 12741.85 80.67 55140.85 88888.00 2009-06-28 11:25:49.375 179 12741.88 80.67 55140.85 88888.00 2009-06-28 11:25:49.500 179 12741.85 80.65 55140.80 88888.00 2009-06-28 11:25:49.625 179 12741.85 80.60 55140.78 88888.00 2009-06-28 11:25:49.750 179 12741.85 80.62 55140.80 88888.00 2009-06-28 11:25:49.875 179 12741.90 80.67 55140.82 88888.00 2009-06-28 11:25:50.000 179 12741.92 80.65 55140.80 88888.00 2009-06-28 11:25:50.125 179 12741.90 80.60 55140.78 88888.00 2009-06-28 11:25:50.250 179 12741.88 80.58 55140.80 88888.00 2009-06-28 11:25:50.375 179 12741.95 80.65 55140.80 88888.00 2009-06-28 11:25:50.500 179 12741.92 80.67 55140.85 88888.00 2009-06-28 11:25:50.625 179 12741.90 80.67 55140.82 88888.00 2009-06-28 11:25:50.750 179 12741.90 80.70 55140.85 88888.00 2009-06-28 11:25:50.875 179 12741.90 80.75 55140.82 88888.00 2009-06-28 11:25:51.000 179 12741.85 80.70 55140.78 88888.00 2009-06-28 11:25:51.125 179 12741.85 80.70 55140.80 88888.00 2009-06-28 11:25:51.250 179 12741.85 80.67 55140.82 88888.00 2009-06-28 11:25:51.375 179 12741.85 80.67 55140.80 88888.00 2009-06-28 11:25:51.500 179 12741.83 80.67 55140.80 88888.00 2009-06-28 11:25:51.625 179 12741.85 80.65 55140.80 88888.00 2009-06-28 11:25:51.750 179 12741.83 80.62 55140.82 88888.00 2009-06-28 11:25:51.875 179 12741.80 80.65 55140.82 88888.00 2009-06-28 11:25:52.000 179 12741.83 80.67 55140.82 88888.00 2009-06-28 11:25:52.125 179 12741.85 80.65 55140.82 88888.00 2009-06-28 11:25:52.250 179 12741.83 80.60 55140.80 88888.00 2009-06-28 11:25:52.375 179 12741.77 80.67 55140.80 88888.00 2009-06-28 11:25:52.500 179 12741.77 80.70 55140.82 88888.00 2009-06-28 11:25:52.625 179 12741.80 80.70 55140.82 88888.00 2009-06-28 11:25:52.750 179 12741.75 80.70 55140.82 88888.00 2009-06-28 11:25:52.875 179 12741.73 80.70 55140.78 88888.00 2009-06-28 11:25:53.000 179 12741.67 80.62 55140.78 88888.00 2009-06-28 11:25:53.125 179 12741.70 80.65 55140.80 88888.00 2009-06-28 11:25:53.250 179 12741.77 80.67 55140.80 88888.00 2009-06-28 11:25:53.375 179 12741.75 80.60 55140.80 88888.00 2009-06-28 11:25:53.500 179 12741.77 80.60 55140.78 88888.00 2009-06-28 11:25:53.625 179 12741.83 80.65 55140.78 88888.00 2009-06-28 11:25:53.750 179 12741.85 80.65 55140.78 88888.00 2009-06-28 11:25:53.875 179 12741.80 80.62 55140.80 88888.00 2009-06-28 11:25:54.000 179 12741.75 80.58 55140.80 88888.00 2009-06-28 11:25:54.125 179 12741.80 80.65 55140.82 88888.00 2009-06-28 11:25:54.250 179 12741.90 80.72 55140.82 88888.00 2009-06-28 11:25:54.375 179 12741.90 80.70 55140.78 88888.00 2009-06-28 11:25:54.500 179 12741.88 80.67 55140.78 88888.00 2009-06-28 11:25:54.625 179 12741.88 80.62 55140.78 88888.00 2009-06-28 11:25:54.750 179 12741.80 80.65 55140.78 88888.00 2009-06-28 11:25:54.875 179 12741.75 80.62 55140.78 88888.00 2009-06-28 11:25:55.000 179 12741.77 80.65 55140.78 88888.00 2009-06-28 11:25:55.125 179 12741.83 80.62 55140.78 88888.00 2009-06-28 11:25:55.250 179 12741.85 80.67 55140.82 88888.00 2009-06-28 11:25:55.375 179 12741.85 80.67 55140.80 88888.00 2009-06-28 11:25:55.500 179 12741.80 80.62 55140.78 88888.00 2009-06-28 11:25:55.625 179 12741.77 80.65 55140.78 88888.00 2009-06-28 11:25:55.750 179 12741.83 80.67 55140.80 88888.00 2009-06-28 11:25:55.875 179 12741.83 80.67 55140.82 88888.00 2009-06-28 11:25:56.000 179 12741.73 80.70 55140.82 88888.00 2009-06-28 11:25:56.125 179 12741.70 80.67 55140.80 88888.00 2009-06-28 11:25:56.250 179 12741.75 80.70 55140.80 88888.00 2009-06-28 11:25:56.375 179 12741.77 80.67 55140.80 88888.00 2009-06-28 11:25:56.500 179 12741.70 80.70 55140.80 88888.00 2009-06-28 11:25:56.625 179 12741.70 80.70 55140.80 88888.00 2009-06-28 11:25:56.750 179 12741.70 80.67 55140.82 88888.00 2009-06-28 11:25:56.875 179 12741.73 80.67 55140.80 88888.00 2009-06-28 11:25:57.000 179 12741.70 80.67 55140.80 88888.00 2009-06-28 11:25:57.125 179 12741.70 80.67 55140.85 88888.00 2009-06-28 11:25:57.250 179 12741.67 80.65 55140.80 88888.00 2009-06-28 11:25:57.375 179 12741.65 80.62 55140.80 88888.00 2009-06-28 11:25:57.500 179 12741.60 80.62 55140.80 88888.00 2009-06-28 11:25:57.625 179 12741.62 80.65 55140.80 88888.00 2009-06-28 11:25:57.750 179 12741.65 80.62 55140.78 88888.00 2009-06-28 11:25:57.875 179 12741.73 80.70 55140.80 88888.00 2009-06-28 11:25:58.000 179 12741.70 80.65 55140.80 88888.00 2009-06-28 11:25:58.125 179 12741.67 80.62 55140.80 88888.00 2009-06-28 11:25:58.250 179 12741.75 80.67 55140.82 88888.00 2009-06-28 11:25:58.375 179 12741.75 80.67 55140.80 88888.00 2009-06-28 11:25:58.500 179 12741.70 80.67 55140.78 88888.00 2009-06-28 11:25:58.625 179 12741.70 80.62 55140.80 88888.00 2009-06-28 11:25:58.750 179 12741.75 80.67 55140.82 88888.00 2009-06-28 11:25:58.875 179 12741.75 80.75 55140.80 88888.00 2009-06-28 11:25:59.000 179 12741.75 80.75 55140.80 88888.00 2009-06-28 11:25:59.125 179 12741.80 80.70 55140.82 88888.00 2009-06-28 11:25:59.250 179 12741.73 80.67 55140.82 88888.00 2009-06-28 11:25:59.375 179 12741.73 80.72 55140.82 88888.00 2009-06-28 11:25:59.500 179 12741.77 80.72 55140.82 88888.00 2009-06-28 11:25:59.625 179 12741.77 80.67 55140.80 88888.00 2009-06-28 11:25:59.750 179 12741.70 80.62 55140.75 88888.00 2009-06-28 11:25:59.875 179 12741.65 80.65 55140.80 88888.00 2009-06-28 11:26:00.000 179 12741.73 80.72 55140.82 88888.00 2009-06-28 11:26:00.125 179 12741.70 80.70 55140.85 88888.00 2009-06-28 11:26:00.250 179 12741.75 80.67 55140.82 88888.00 2009-06-28 11:26:00.375 179 12741.77 80.70 55140.82 88888.00 2009-06-28 11:26:00.500 179 12741.77 80.70 55140.82 88888.00 2009-06-28 11:26:00.625 179 12741.83 80.70 55140.82 88888.00 2009-06-28 11:26:00.750 179 12741.88 80.67 55140.82 88888.00 2009-06-28 11:26:00.875 179 12741.77 80.65 55140.80 88888.00 2009-06-28 11:26:01.000 179 12741.80 80.72 55140.78 88888.00 2009-06-28 11:26:01.125 179 12741.83 80.67 55140.78 88888.00 2009-06-28 11:26:01.250 179 12741.80 80.65 55140.80 88888.00 2009-06-28 11:26:01.375 179 12741.80 80.65 55140.82 88888.00 2009-06-28 11:26:01.500 179 12741.85 80.70 55140.80 88888.00 2009-06-28 11:26:01.625 179 12741.85 80.65 55140.80 88888.00 2009-06-28 11:26:01.750 179 12741.77 80.62 55140.80 88888.00 2009-06-28 11:26:01.875 179 12741.80 80.67 55140.78 88888.00 2009-06-28 11:26:02.000 179 12741.80 80.62 55140.75 88888.00 2009-06-28 11:26:02.125 179 12741.88 80.60 55140.78 88888.00 2009-06-28 11:26:02.250 179 12741.88 80.65 55140.80 88888.00 2009-06-28 11:26:02.375 179 12741.92 80.67 55140.82 88888.00 2009-06-28 11:26:02.500 179 12741.85 80.67 55140.82 88888.00 2009-06-28 11:26:02.625 179 12741.83 80.62 55140.78 88888.00 2009-06-28 11:26:02.750 179 12741.77 80.58 55140.75 88888.00 2009-06-28 11:26:02.875 179 12741.75 80.60 55140.78 88888.00 2009-06-28 11:26:03.000 179 12741.80 80.62 55140.78 88888.00 2009-06-28 11:26:03.125 179 12741.75 80.58 55140.78 88888.00 2009-06-28 11:26:03.250 179 12741.77 80.58 55140.80 88888.00 2009-06-28 11:26:03.375 179 12741.92 80.62 55140.78 88888.00 2009-06-28 11:26:03.500 179 12741.90 80.65 55140.80 88888.00 2009-06-28 11:26:03.625 179 12741.90 80.67 55140.78 88888.00 2009-06-28 11:26:03.750 179 12741.83 80.67 55140.80 88888.00 2009-06-28 11:26:03.875 179 12741.85 80.67 55140.80 88888.00 2009-06-28 11:26:04.000 179 12741.85 80.67 55140.80 88888.00 2009-06-28 11:26:04.125 179 12741.85 80.67 55140.80 88888.00 2009-06-28 11:26:04.250 179 12741.80 80.62 55140.82 88888.00 2009-06-28 11:26:04.375 179 12741.85 80.67 55140.80 88888.00 2009-06-28 11:26:04.500 179 12741.75 80.67 55140.80 88888.00 2009-06-28 11:26:04.625 179 12741.75 80.65 55140.80 88888.00 2009-06-28 11:26:04.750 179 12741.73 80.65 55140.78 88888.00 2009-06-28 11:26:04.875 179 12741.67 80.60 55140.78 88888.00 2009-06-28 11:26:05.000 179 12741.73 80.60 55140.78 88888.00 2009-06-28 11:26:05.125 179 12741.85 80.65 55140.80 88888.00 2009-06-28 11:26:05.250 179 12741.83 80.67 55140.82 88888.00 2009-06-28 11:26:05.375 179 12741.77 80.65 55140.82 88888.00 2009-06-28 11:26:05.500 179 12741.80 80.70 55140.82 88888.00 2009-06-28 11:26:05.625 179 12741.83 80.70 55140.80 88888.00 2009-06-28 11:26:05.750 179 12741.88 80.72 55140.85 88888.00 2009-06-28 11:26:05.875 179 12741.88 80.72 55140.82 88888.00 2009-06-28 11:26:06.000 179 12741.85 80.75 55140.82 88888.00 2009-06-28 11:26:06.125 179 12741.80 80.67 55140.82 88888.00 2009-06-28 11:26:06.250 179 12741.77 80.67 55140.78 88888.00 2009-06-28 11:26:06.375 179 12741.77 80.67 55140.78 88888.00 2009-06-28 11:26:06.500 179 12741.83 80.70 55140.82 88888.00 2009-06-28 11:26:06.625 179 12741.85 80.70 55140.85 88888.00 2009-06-28 11:26:06.750 179 12741.83 80.67 55140.80 88888.00 2009-06-28 11:26:06.875 179 12741.85 80.70 55140.78 88888.00 2009-06-28 11:26:07.000 179 12741.88 80.67 55140.75 88888.00 2009-06-28 11:26:07.125 179 12741.83 80.67 55140.78 88888.00 2009-06-28 11:26:07.250 179 12741.67 80.62 55140.78 88888.00 2009-06-28 11:26:07.375 179 12741.70 80.67 55140.80 88888.00 2009-06-28 11:26:07.500 179 12741.77 80.67 55140.78 88888.00 2009-06-28 11:26:07.625 179 12741.77 80.70 55140.78 88888.00 2009-06-28 11:26:07.750 179 12741.83 80.75 55140.80 88888.00 2009-06-28 11:26:07.875 179 12741.83 80.75 55140.82 88888.00 2009-06-28 11:26:08.000 179 12741.85 80.70 55140.80 88888.00 2009-06-28 11:26:08.125 179 12741.83 80.65 55140.80 88888.00 2009-06-28 11:26:08.250 179 12741.75 80.60 55140.75 88888.00 2009-06-28 11:26:08.375 179 12741.70 80.60 55140.75 88888.00 2009-06-28 11:26:08.500 179 12741.67 80.58 55140.75 88888.00 2009-06-28 11:26:08.625 179 12741.75 80.65 55140.75 88888.00 2009-06-28 11:26:08.750 179 12741.83 80.62 55140.78 88888.00 2009-06-28 11:26:08.875 179 12741.77 80.70 55140.78 88888.00 2009-06-28 11:26:09.000 179 12741.73 80.67 55140.75 88888.00 2009-06-28 11:26:09.125 179 12741.73 80.67 55140.75 88888.00 2009-06-28 11:26:09.250 179 12741.77 80.67 55140.80 88888.00 2009-06-28 11:26:09.375 179 12741.88 80.67 55140.82 88888.00 2009-06-28 11:26:09.500 179 12741.92 80.70 55140.80 88888.00 2009-06-28 11:26:09.625 179 12741.92 80.75 55140.82 88888.00 2009-06-28 11:26:09.750 179 12741.88 80.70 55140.78 88888.00 2009-06-28 11:26:09.875 179 12741.80 80.60 55140.75 88888.00 2009-06-28 11:26:10.000 179 12741.80 80.65 55140.75 88888.00 2009-06-28 11:26:10.125 179 12741.80 80.70 55140.78 88888.00 2009-06-28 11:26:10.250 179 12741.75 80.72 55140.78 88888.00 2009-06-28 11:26:10.375 179 12741.70 80.67 55140.78 88888.00 2009-06-28 11:26:10.500 179 12741.75 80.67 55140.78 88888.00 2009-06-28 11:26:10.625 179 12741.77 80.72 55140.82 88888.00 2009-06-28 11:26:10.750 179 12741.73 80.70 55140.80 88888.00 2009-06-28 11:26:10.875 179 12741.73 80.67 55140.78 88888.00 2009-06-28 11:26:11.000 179 12741.67 80.72 55140.80 88888.00 2009-06-28 11:26:11.125 179 12741.62 80.70 55140.78 88888.00 2009-06-28 11:26:11.250 179 12741.58 80.60 55140.72 88888.00 2009-06-28 11:26:11.375 179 12741.60 80.60 55140.75 88888.00 2009-06-28 11:26:11.500 179 12741.62 80.58 55140.75 88888.00 2009-06-28 11:26:11.625 179 12741.65 80.65 55140.75 88888.00 2009-06-28 11:26:11.750 179 12741.73 80.67 55140.75 88888.00 2009-06-28 11:26:11.875 179 12741.77 80.72 55140.80 88888.00 2009-06-28 11:26:12.000 179 12741.75 80.72 55140.80 88888.00 2009-06-28 11:26:12.125 179 12741.67 80.62 55140.75 88888.00 2009-06-28 11:26:12.250 179 12741.70 80.58 55140.72 88888.00 2009-06-28 11:26:12.375 179 12741.73 80.62 55140.78 88888.00 2009-06-28 11:26:12.500 179 12741.75 80.67 55140.80 88888.00 2009-06-28 11:26:12.625 179 12741.67 80.62 55140.78 88888.00 2009-06-28 11:26:12.750 179 12741.70 80.60 55140.75 88888.00 2009-06-28 11:26:12.875 179 12741.75 80.60 55140.78 88888.00 2009-06-28 11:26:13.000 179 12741.80 80.65 55140.75 88888.00 2009-06-28 11:26:13.125 179 12741.77 80.67 55140.75 88888.00 2009-06-28 11:26:13.250 179 12741.73 80.70 55140.80 88888.00 2009-06-28 11:26:13.375 179 12741.70 80.70 55140.80 88888.00 2009-06-28 11:26:13.500 179 12741.80 80.70 55140.78 88888.00 2009-06-28 11:26:13.625 179 12741.88 80.65 55140.75 88888.00 2009-06-28 11:26:13.750 179 12741.85 80.67 55140.75 88888.00 2009-06-28 11:26:13.875 179 12741.88 80.70 55140.78 88888.00 2009-06-28 11:26:14.000 179 12741.83 80.65 55140.75 88888.00 2009-06-28 11:26:14.125 179 12741.80 80.65 55140.78 88888.00 2009-06-28 11:26:14.250 179 12741.75 80.67 55140.75 88888.00 2009-06-28 11:26:14.375 179 12741.70 80.70 55140.75 88888.00 2009-06-28 11:26:14.500 179 12741.73 80.75 55140.78 88888.00 2009-06-28 11:26:14.625 179 12741.83 80.72 55140.80 88888.00 2009-06-28 11:26:14.750 179 12741.90 80.75 55140.80 88888.00 2009-06-28 11:26:14.875 179 12741.92 80.70 55140.80 88888.00 2009-06-28 11:26:15.000 179 12741.80 80.65 55140.75 88888.00 2009-06-28 11:26:15.125 179 12741.67 80.62 55140.72 88888.00 2009-06-28 11:26:15.250 179 12741.75 80.65 55140.78 88888.00 2009-06-28 11:26:15.375 179 12741.83 80.70 55140.78 88888.00 2009-06-28 11:26:15.500 179 12741.77 80.70 55140.78 88888.00 2009-06-28 11:26:15.625 179 12741.73 80.65 55140.80 88888.00 2009-06-28 11:26:15.750 179 12741.75 80.67 55140.80 88888.00 2009-06-28 11:26:15.875 179 12741.70 80.67 55140.80 88888.00 2009-06-28 11:26:16.000 179 12741.73 80.67 55140.78 88888.00 2009-06-28 11:26:16.125 179 12741.67 80.67 55140.78 88888.00 2009-06-28 11:26:16.250 179 12741.65 80.60 55140.78 88888.00 2009-06-28 11:26:16.375 179 12741.70 80.67 55140.75 88888.00 2009-06-28 11:26:16.500 179 12741.70 80.72 55140.78 88888.00 2009-06-28 11:26:16.625 179 12741.70 80.67 55140.80 88888.00 2009-06-28 11:26:16.750 179 12741.70 80.62 55140.78 88888.00 2009-06-28 11:26:16.875 179 12741.75 80.62 55140.78 88888.00 2009-06-28 11:26:17.000 179 12741.77 80.65 55140.80 88888.00 2009-06-28 11:26:17.125 179 12741.70 80.67 55140.82 88888.00 2009-06-28 11:26:17.250 179 12741.67 80.67 55140.82 88888.00 2009-06-28 11:26:17.375 179 12741.73 80.70 55140.82 88888.00 2009-06-28 11:26:17.500 179 12741.70 80.72 55140.78 88888.00 2009-06-28 11:26:17.625 179 12741.75 80.75 55140.80 88888.00 2009-06-28 11:26:17.750 179 12741.77 80.70 55140.80 88888.00 2009-06-28 11:26:17.875 179 12741.73 80.67 55140.78 88888.00 2009-06-28 11:26:18.000 179 12741.67 80.65 55140.78 88888.00 2009-06-28 11:26:18.125 179 12741.65 80.65 55140.78 88888.00 2009-06-28 11:26:18.250 179 12741.70 80.67 55140.78 88888.00 2009-06-28 11:26:18.375 179 12741.70 80.65 55140.78 88888.00 2009-06-28 11:26:18.500 179 12741.73 80.65 55140.78 88888.00 2009-06-28 11:26:18.625 179 12741.75 80.60 55140.78 88888.00 2009-06-28 11:26:18.750 179 12741.67 80.62 55140.75 88888.00 2009-06-28 11:26:18.875 179 12741.67 80.67 55140.75 88888.00 2009-06-28 11:26:19.000 179 12741.75 80.67 55140.78 88888.00 2009-06-28 11:26:19.125 179 12741.75 80.62 55140.78 88888.00 2009-06-28 11:26:19.250 179 12741.83 80.65 55140.80 88888.00 2009-06-28 11:26:19.375 179 12741.77 80.62 55140.75 88888.00 2009-06-28 11:26:19.500 179 12741.67 80.62 55140.72 88888.00 2009-06-28 11:26:19.625 179 12741.73 80.67 55140.75 88888.00 2009-06-28 11:26:19.750 179 12741.80 80.70 55140.78 88888.00 2009-06-28 11:26:19.875 179 12741.90 80.72 55140.80 88888.00 2009-06-28 11:26:20.000 179 12741.92 80.70 55140.78 88888.00 2009-06-28 11:26:20.125 179 12741.85 80.65 55140.75 88888.00 2009-06-28 11:26:20.250 179 12741.83 80.70 55140.80 88888.00 2009-06-28 11:26:20.375 179 12741.80 80.78 55140.85 88888.00 2009-06-28 11:26:20.500 179 12741.80 80.80 55140.82 88888.00 2009-06-28 11:26:20.625 179 12741.80 80.72 55140.80 88888.00 2009-06-28 11:26:20.750 179 12741.75 80.65 55140.78 88888.00 2009-06-28 11:26:20.875 179 12741.73 80.67 55140.80 88888.00 2009-06-28 11:26:21.000 179 12741.75 80.65 55140.80 88888.00 2009-06-28 11:26:21.125 179 12741.67 80.58 55140.80 88888.00 2009-06-28 11:26:21.250 179 12741.67 80.65 55140.80 88888.00 2009-06-28 11:26:21.375 179 12741.67 80.67 55140.80 88888.00 2009-06-28 11:26:21.500 179 12741.62 80.65 55140.80 88888.00 2009-06-28 11:26:21.625 179 12741.65 80.65 55140.80 88888.00 2009-06-28 11:26:21.750 179 12741.67 80.67 55140.80 88888.00 2009-06-28 11:26:21.875 179 12741.73 80.67 55140.80 88888.00 2009-06-28 11:26:22.000 179 12741.70 80.65 55140.78 88888.00 2009-06-28 11:26:22.125 179 12741.70 80.65 55140.78 88888.00 2009-06-28 11:26:22.250 179 12741.70 80.65 55140.75 88888.00 2009-06-28 11:26:22.375 179 12741.77 80.65 55140.75 88888.00 2009-06-28 11:26:22.500 179 12741.80 80.72 55140.78 88888.00 2009-06-28 11:26:22.625 179 12741.70 80.70 55140.78 88888.00 2009-06-28 11:26:22.750 179 12741.55 80.65 55140.75 88888.00 2009-06-28 11:26:22.875 179 12741.58 80.65 55140.75 88888.00 2009-06-28 11:26:23.000 179 12741.70 80.72 55140.78 88888.00 2009-06-28 11:26:23.125 179 12741.80 80.78 55140.80 88888.00 2009-06-28 11:26:23.250 179 12741.73 80.72 55140.78 88888.00 2009-06-28 11:26:23.375 179 12741.70 80.67 55140.75 88888.00 2009-06-28 11:26:23.500 179 12741.60 80.62 55140.75 88888.00 2009-06-28 11:26:23.625 179 12741.65 80.60 55140.72 88888.00 2009-06-28 11:26:23.750 179 12741.65 80.65 55140.72 88888.00 2009-06-28 11:26:23.875 179 12741.65 80.67 55140.75 88888.00 2009-06-28 11:26:24.000 179 12741.67 80.75 55140.82 88888.00 2009-06-28 11:26:24.125 179 12741.73 80.78 55140.80 88888.00 2009-06-28 11:26:24.250 179 12741.70 80.75 55140.80 88888.00 2009-06-28 11:26:24.375 179 12741.73 80.72 55140.78 88888.00 2009-06-28 11:26:24.500 179 12741.67 80.65 55140.75 88888.00 2009-06-28 11:26:24.625 179 12741.58 80.62 55140.75 88888.00 2009-06-28 11:26:24.750 179 12741.60 80.65 55140.78 88888.00 2009-06-28 11:26:24.875 179 12741.65 80.70 55140.80 88888.00 2009-06-28 11:26:25.000 179 12741.62 80.65 55140.75 88888.00 2009-06-28 11:26:25.125 179 12741.60 80.67 55140.75 88888.00 2009-06-28 11:26:25.250 179 12741.58 80.67 55140.75 88888.00 2009-06-28 11:26:25.375 179 12741.60 80.70 55140.78 88888.00 2009-06-28 11:26:25.500 179 12741.58 80.70 55140.78 88888.00 2009-06-28 11:26:25.625 179 12741.65 80.70 55140.80 88888.00 2009-06-28 11:26:25.750 179 12741.65 80.72 55140.78 88888.00 2009-06-28 11:26:25.875 179 12741.62 80.72 55140.78 88888.00 2009-06-28 11:26:26.000 179 12741.62 80.67 55140.75 88888.00 2009-06-28 11:26:26.125 179 12741.67 80.70 55140.80 88888.00 2009-06-28 11:26:26.250 179 12741.65 80.75 55140.82 88888.00 2009-06-28 11:26:26.375 179 12741.58 80.75 55140.78 88888.00 2009-06-28 11:26:26.500 179 12741.52 80.65 55140.78 88888.00 2009-06-28 11:26:26.625 179 12741.58 80.62 55140.80 88888.00 2009-06-28 11:26:26.750 179 12741.62 80.70 55140.80 88888.00 2009-06-28 11:26:26.875 179 12741.60 80.67 55140.78 88888.00 2009-06-28 11:26:27.000 179 12741.52 80.62 55140.75 88888.00 2009-06-28 11:26:27.125 179 12741.52 80.70 55140.80 88888.00 2009-06-28 11:26:27.250 179 12741.55 80.72 55140.80 88888.00 2009-06-28 11:26:27.375 179 12741.60 80.67 55140.80 88888.00 2009-06-28 11:26:27.500 179 12741.58 80.62 55140.80 88888.00 2009-06-28 11:26:27.625 179 12741.50 80.58 55140.78 88888.00 2009-06-28 11:26:27.750 179 12741.50 80.62 55140.78 88888.00 2009-06-28 11:26:27.875 179 12741.52 80.67 55140.78 88888.00 2009-06-28 11:26:28.000 179 12741.55 80.67 55140.75 88888.00 2009-06-28 11:26:28.125 179 12741.55 80.67 55140.78 88888.00 2009-06-28 11:26:28.250 179 12741.58 80.70 55140.80 88888.00 2009-06-28 11:26:28.375 179 12741.60 80.70 55140.80 88888.00 2009-06-28 11:26:28.500 179 12741.58 80.67 55140.78 88888.00 2009-06-28 11:26:28.625 179 12741.52 80.62 55140.78 88888.00 2009-06-28 11:26:28.750 179 12741.55 80.65 55140.78 88888.00 2009-06-28 11:26:28.875 179 12741.60 80.67 55140.80 88888.00 2009-06-28 11:26:29.000 179 12741.55 80.62 55140.75 88888.00 2009-06-28 11:26:29.125 179 12741.58 80.62 55140.75 88888.00 2009-06-28 11:26:29.250 179 12741.62 80.67 55140.78 88888.00 2009-06-28 11:26:29.375 179 12741.65 80.70 55140.80 88888.00 2009-06-28 11:26:29.500 179 12741.62 80.67 55140.80 88888.00 2009-06-28 11:26:29.625 179 12741.55 80.60 55140.78 88888.00 2009-06-28 11:26:29.750 179 12741.55 80.60 55140.72 88888.00 2009-06-28 11:26:29.875 179 12741.62 80.58 55140.75 88888.00 2009-06-28 11:26:30.000 179 12741.62 80.62 55140.78 88888.00 2009-06-28 11:26:30.125 179 12741.60 80.65 55140.80 88888.00 2009-06-28 11:26:30.250 179 12741.58 80.65 55140.78 88888.00 2009-06-28 11:26:30.375 179 12741.65 80.67 55140.78 88888.00 2009-06-28 11:26:30.500 179 12741.60 80.72 55140.75 88888.00 2009-06-28 11:26:30.625 179 12741.58 80.72 55140.78 88888.00 2009-06-28 11:26:30.750 179 12741.52 80.62 55140.78 88888.00 2009-06-28 11:26:30.875 179 12741.52 80.60 55140.78 88888.00 2009-06-28 11:26:31.000 179 12741.52 80.65 55140.78 88888.00 2009-06-28 11:26:31.125 179 12741.58 80.70 55140.78 88888.00 2009-06-28 11:26:31.250 179 12741.60 80.67 55140.75 88888.00 2009-06-28 11:26:31.375 179 12741.65 80.70 55140.75 88888.00 2009-06-28 11:26:31.500 179 12741.62 80.70 55140.72 88888.00 2009-06-28 11:26:31.625 179 12741.62 80.70 55140.72 88888.00 2009-06-28 11:26:31.750 179 12741.65 80.70 55140.75 88888.00 2009-06-28 11:26:31.875 179 12741.62 80.65 55140.78 88888.00 2009-06-28 11:26:32.000 179 12741.52 80.60 55140.72 88888.00 2009-06-28 11:26:32.125 179 12741.50 80.60 55140.75 88888.00 2009-06-28 11:26:32.250 179 12741.52 80.62 55140.75 88888.00 2009-06-28 11:26:32.375 179 12741.55 80.67 55140.75 88888.00 2009-06-28 11:26:32.500 179 12741.45 80.67 55140.72 88888.00 2009-06-28 11:26:32.625 179 12741.40 80.67 55140.78 88888.00 2009-06-28 11:26:32.750 179 12741.50 80.65 55140.75 88888.00 2009-06-28 11:26:32.875 179 12741.60 80.65 55140.78 88888.00 2009-06-28 11:26:33.000 179 12741.60 80.60 55140.75 88888.00 2009-06-28 11:26:33.125 179 12741.60 80.58 55140.75 88888.00 2009-06-28 11:26:33.250 179 12741.58 80.70 55140.78 88888.00 2009-06-28 11:26:33.375 179 12741.60 80.70 55140.78 88888.00 2009-06-28 11:26:33.500 179 12741.58 80.65 55140.78 88888.00 2009-06-28 11:26:33.625 179 12741.55 80.65 55140.78 88888.00 2009-06-28 11:26:33.750 179 12741.52 80.65 55140.78 88888.00 2009-06-28 11:26:33.875 179 12741.52 80.65 55140.80 88888.00 2009-06-28 11:26:34.000 179 12741.55 80.65 55140.78 88888.00 2009-06-28 11:26:34.125 179 12741.52 80.58 55140.78 88888.00 2009-06-28 11:26:34.250 179 12741.52 80.60 55140.75 88888.00 2009-06-28 11:26:34.375 179 12741.55 80.60 55140.78 88888.00 2009-06-28 11:26:34.500 179 12741.52 80.62 55140.80 88888.00 2009-06-28 11:26:34.625 179 12741.48 80.65 55140.80 88888.00 2009-06-28 11:26:34.750 179 12741.48 80.62 55140.78 88888.00 2009-06-28 11:26:34.875 179 12741.50 80.65 55140.75 88888.00 2009-06-28 11:26:35.000 179 12741.52 80.65 55140.78 88888.00 2009-06-28 11:26:35.125 179 12741.52 80.65 55140.78 88888.00 2009-06-28 11:26:35.250 179 12741.48 80.62 55140.80 88888.00 2009-06-28 11:26:35.375 179 12741.45 80.62 55140.75 88888.00 2009-06-28 11:26:35.500 179 12741.45 80.62 55140.75 88888.00 2009-06-28 11:26:35.625 179 12741.45 80.67 55140.78 88888.00 2009-06-28 11:26:35.750 179 12741.45 80.75 55140.82 88888.00 2009-06-28 11:26:35.875 179 12741.50 80.70 55140.80 88888.00 2009-06-28 11:26:36.000 179 12741.48 80.62 55140.80 88888.00 2009-06-28 11:26:36.125 179 12741.45 80.60 55140.78 88888.00 2009-06-28 11:26:36.250 179 12741.50 80.62 55140.78 88888.00 2009-06-28 11:26:36.375 179 12741.52 80.65 55140.75 88888.00 2009-06-28 11:26:36.500 179 12741.55 80.65 55140.75 88888.00 2009-06-28 11:26:36.625 179 12741.48 80.58 55140.75 88888.00 2009-06-28 11:26:36.750 179 12741.45 80.58 55140.75 88888.00 2009-06-28 11:26:36.875 179 12741.48 80.62 55140.78 88888.00 2009-06-28 11:26:37.000 179 12741.48 80.53 55140.78 88888.00 2009-06-28 11:26:37.125 179 12741.40 80.55 55140.78 88888.00 2009-06-28 11:26:37.250 179 12741.35 80.60 55140.75 88888.00 2009-06-28 11:26:37.375 179 12741.38 80.62 55140.75 88888.00 2009-06-28 11:26:37.500 179 12741.40 80.67 55140.75 88888.00 2009-06-28 11:26:37.625 179 12741.38 80.67 55140.78 88888.00 2009-06-28 11:26:37.750 179 12741.35 80.67 55140.78 88888.00 2009-06-28 11:26:37.875 179 12741.38 80.67 55140.75 88888.00 2009-06-28 11:26:38.000 179 12741.42 80.65 55140.75 88888.00 2009-06-28 11:26:38.125 179 12741.50 80.67 55140.80 88888.00 2009-06-28 11:26:38.250 179 12741.50 80.65 55140.78 88888.00 2009-06-28 11:26:38.375 179 12741.42 80.62 55140.72 88888.00 2009-06-28 11:26:38.500 179 12741.42 80.65 55140.75 88888.00 2009-06-28 11:26:38.625 179 12741.50 80.65 55140.75 88888.00 2009-06-28 11:26:38.750 179 12741.52 80.67 55140.78 88888.00 2009-06-28 11:26:38.875 179 12741.50 80.65 55140.80 88888.00 2009-06-28 11:26:39.000 179 12741.48 80.65 55140.78 88888.00 2009-06-28 11:26:39.125 179 12741.52 80.72 55140.80 88888.00 2009-06-28 11:26:39.250 179 12741.50 80.65 55140.80 88888.00 2009-06-28 11:26:39.375 179 12741.50 80.60 55140.78 88888.00 2009-06-28 11:26:39.500 179 12741.42 80.60 55140.78 88888.00 2009-06-28 11:26:39.625 179 12741.40 80.62 55140.78 88888.00 2009-06-28 11:26:39.750 179 12741.35 80.60 55140.75 88888.00 2009-06-28 11:26:39.875 179 12741.33 80.58 55140.72 88888.00 2009-06-28 11:26:40.000 179 12741.42 80.60 55140.72 88888.00 2009-06-28 11:26:40.125 179 12741.48 80.67 55140.72 88888.00 2009-06-28 11:26:40.250 179 12741.50 80.65 55140.78 88888.00 2009-06-28 11:26:40.375 179 12741.48 80.65 55140.78 88888.00 2009-06-28 11:26:40.500 179 12741.48 80.62 55140.78 88888.00 2009-06-28 11:26:40.625 179 12741.45 80.62 55140.78 88888.00 2009-06-28 11:26:40.750 179 12741.48 80.60 55140.75 88888.00 2009-06-28 11:26:40.875 179 12741.45 80.58 55140.75 88888.00 2009-06-28 11:26:41.000 179 12741.38 80.58 55140.75 88888.00 2009-06-28 11:26:41.125 179 12741.35 80.55 55140.72 88888.00 2009-06-28 11:26:41.250 179 12741.33 80.45 55140.75 88888.00 2009-06-28 11:26:41.375 179 12741.27 80.45 55140.72 88888.00 2009-06-28 11:26:41.500 179 12741.27 80.50 55140.72 88888.00 2009-06-28 11:26:41.625 179 12741.33 80.58 55140.72 88888.00 2009-06-28 11:26:41.750 179 12741.40 80.58 55140.78 88888.00 2009-06-28 11:26:41.875 179 12741.42 80.58 55140.78 88888.00 2009-06-28 11:26:42.000 179 12741.40 80.53 55140.75 88888.00 2009-06-28 11:26:42.125 179 12741.42 80.55 55140.78 88888.00 2009-06-28 11:26:42.250 179 12741.38 80.58 55140.78 88888.00 2009-06-28 11:26:42.375 179 12741.33 80.60 55140.75 88888.00 2009-06-28 11:26:42.500 179 12741.25 80.58 55140.78 88888.00 2009-06-28 11:26:42.625 179 12741.38 80.55 55140.78 88888.00 2009-06-28 11:26:42.750 179 12741.42 80.62 55140.75 88888.00 2009-06-28 11:26:42.875 179 12741.50 80.67 55140.78 88888.00 2009-06-28 11:26:43.000 179 12741.50 80.62 55140.75 88888.00 2009-06-28 11:26:43.125 179 12741.45 80.60 55140.72 88888.00 2009-06-28 11:26:43.250 179 12741.40 80.60 55140.72 88888.00 2009-06-28 11:26:43.375 179 12741.42 80.62 55140.75 88888.00 2009-06-28 11:26:43.500 179 12741.40 80.65 55140.75 88888.00 2009-06-28 11:26:43.625 179 12741.42 80.65 55140.75 88888.00 2009-06-28 11:26:43.750 179 12741.42 80.62 55140.75 88888.00 2009-06-28 11:26:43.875 179 12741.45 80.58 55140.70 88888.00 2009-06-28 11:26:44.000 179 12741.55 80.60 55140.70 88888.00 2009-06-28 11:26:44.125 179 12741.50 80.58 55140.70 88888.00 2009-06-28 11:26:44.250 179 12741.42 80.62 55140.75 88888.00 2009-06-28 11:26:44.375 179 12741.38 80.65 55140.78 88888.00 2009-06-28 11:26:44.500 179 12741.38 80.67 55140.75 88888.00 2009-06-28 11:26:44.625 179 12741.33 80.62 55140.72 88888.00 2009-06-28 11:26:44.750 179 12741.27 80.65 55140.72 88888.00 2009-06-28 11:26:44.875 179 12741.27 80.65 55140.70 88888.00 2009-06-28 11:26:45.000 179 12741.35 80.62 55140.75 88888.00 2009-06-28 11:26:45.125 179 12741.48 80.62 55140.80 88888.00 2009-06-28 11:26:45.250 179 12741.40 80.58 55140.78 88888.00 2009-06-28 11:26:45.375 179 12741.38 80.60 55140.75 88888.00 2009-06-28 11:26:45.500 179 12741.40 80.62 55140.78 88888.00 2009-06-28 11:26:45.625 179 12741.42 80.60 55140.78 88888.00 2009-06-28 11:26:45.750 179 12741.35 80.55 55140.75 88888.00 2009-06-28 11:26:45.875 179 12741.38 80.60 55140.72 88888.00 2009-06-28 11:26:46.000 179 12741.42 80.65 55140.70 88888.00 2009-06-28 11:26:46.125 179 12741.40 80.62 55140.78 88888.00 2009-06-28 11:26:46.250 179 12741.38 80.62 55140.78 88888.00 2009-06-28 11:26:46.375 179 12741.42 80.65 55140.75 88888.00 2009-06-28 11:26:46.500 179 12741.45 80.70 55140.75 88888.00 2009-06-28 11:26:46.625 179 12741.42 80.67 55140.75 88888.00 2009-06-28 11:26:46.750 179 12741.33 80.62 55140.72 88888.00 2009-06-28 11:26:46.875 179 12741.30 80.62 55140.70 88888.00 2009-06-28 11:26:47.000 179 12741.27 80.62 55140.70 88888.00 2009-06-28 11:26:47.125 179 12741.33 80.60 55140.72 88888.00 2009-06-28 11:26:47.250 179 12741.40 80.58 55140.72 88888.00 2009-06-28 11:26:47.375 179 12741.48 80.62 55140.72 88888.00 2009-06-28 11:26:47.500 179 12741.40 80.60 55140.75 88888.00 2009-06-28 11:26:47.625 179 12741.27 80.58 55140.78 88888.00 2009-06-28 11:26:47.750 179 12741.25 80.55 55140.75 88888.00 2009-06-28 11:26:47.875 179 12741.35 80.58 55140.75 88888.00 2009-06-28 11:26:48.000 179 12741.35 80.60 55140.72 88888.00 2009-06-28 11:26:48.125 179 12741.35 80.65 55140.75 88888.00 2009-06-28 11:26:48.250 179 12741.30 80.65 55140.75 88888.00 2009-06-28 11:26:48.375 179 12741.27 80.60 55140.72 88888.00 2009-06-28 11:26:48.500 179 12741.25 80.55 55140.72 88888.00 2009-06-28 11:26:48.625 179 12741.30 80.58 55140.78 88888.00 2009-06-28 11:26:48.750 179 12741.27 80.65 55140.80 88888.00 2009-06-28 11:26:48.875 179 12741.23 80.62 55140.75 88888.00 2009-06-28 11:26:49.000 179 12741.23 80.58 55140.72 88888.00 2009-06-28 11:26:49.125 179 12741.20 80.58 55140.75 88888.00 2009-06-28 11:26:49.250 179 12741.15 80.58 55140.72 88888.00 2009-06-28 11:26:49.375 179 12741.23 80.62 55140.72 88888.00 2009-06-28 11:26:49.500 179 12741.23 80.65 55140.70 88888.00 2009-06-28 11:26:49.625 179 12741.27 80.62 55140.72 88888.00 2009-06-28 11:26:49.750 179 12741.33 80.60 55140.72 88888.00 2009-06-28 11:26:49.875 179 12741.38 80.65 55140.75 88888.00 2009-06-28 11:26:50.000 179 12741.40 80.67 55140.75 88888.00 2009-06-28 11:26:50.125 179 12741.27 80.65 55140.75 88888.00 2009-06-28 11:26:50.250 179 12741.25 80.62 55140.75 88888.00 2009-06-28 11:26:50.375 179 12741.33 80.62 55140.78 88888.00 2009-06-28 11:26:50.500 179 12741.45 80.65 55140.78 88888.00 2009-06-28 11:26:50.625 179 12741.42 80.70 55140.80 88888.00 2009-06-28 11:26:50.750 179 12741.40 80.65 55140.78 88888.00 2009-06-28 11:26:50.875 179 12741.40 80.67 55140.72 88888.00 2009-06-28 11:26:51.000 179 12741.40 80.62 55140.72 88888.00 2009-06-28 11:26:51.125 179 12741.35 80.62 55140.78 88888.00 2009-06-28 11:26:51.250 179 12741.33 80.62 55140.78 88888.00 2009-06-28 11:26:51.375 179 12741.33 80.60 55140.75 88888.00 2009-06-28 11:26:51.500 179 12741.30 80.60 55140.72 88888.00 2009-06-28 11:26:51.625 179 12741.45 80.65 55140.78 88888.00 2009-06-28 11:26:51.750 179 12741.48 80.65 55140.78 88888.00 2009-06-28 11:26:51.875 179 12741.40 80.65 55140.78 88888.00 2009-06-28 11:26:52.000 179 12741.27 80.60 55140.70 88888.00 2009-06-28 11:26:52.125 179 12741.25 80.60 55140.72 88888.00 2009-06-28 11:26:52.250 179 12741.30 80.62 55140.75 88888.00 2009-06-28 11:26:52.375 179 12741.33 80.70 55140.78 88888.00 2009-06-28 11:26:52.500 179 12741.38 80.72 55140.78 88888.00 2009-06-28 11:26:52.625 179 12741.40 80.67 55140.75 88888.00 2009-06-28 11:26:52.750 179 12741.38 80.62 55140.72 88888.00 2009-06-28 11:26:52.875 179 12741.35 80.60 55140.72 88888.00 2009-06-28 11:26:53.000 179 12741.40 80.62 55140.70 88888.00 2009-06-28 11:26:53.125 179 12741.40 80.65 55140.72 88888.00 2009-06-28 11:26:53.250 179 12741.38 80.67 55140.72 88888.00 2009-06-28 11:26:53.375 179 12741.42 80.72 55140.72 88888.00 2009-06-28 11:26:53.500 179 12741.45 80.65 55140.70 88888.00 2009-06-28 11:26:53.625 179 12741.42 80.65 55140.72 88888.00 2009-06-28 11:26:53.750 179 12741.35 80.65 55140.70 88888.00 2009-06-28 11:26:53.875 179 12741.27 80.62 55140.70 88888.00 2009-06-28 11:26:54.000 179 12741.27 80.58 55140.68 88888.00 2009-06-28 11:26:54.125 179 12741.30 80.62 55140.68 88888.00 2009-06-28 11:26:54.250 179 12741.33 80.65 55140.70 88888.00 2009-06-28 11:26:54.375 179 12741.35 80.65 55140.72 88888.00 2009-06-28 11:26:54.500 179 12741.33 80.67 55140.70 88888.00 2009-06-28 11:26:54.625 179 12741.35 80.65 55140.70 88888.00 2009-06-28 11:26:54.750 179 12741.35 80.65 55140.70 88888.00 2009-06-28 11:26:54.875 179 12741.35 80.67 55140.75 88888.00 2009-06-28 11:26:55.000 179 12741.35 80.67 55140.75 88888.00 2009-06-28 11:26:55.125 179 12741.35 80.65 55140.72 88888.00 2009-06-28 11:26:55.250 179 12741.35 80.65 55140.70 88888.00 2009-06-28 11:26:55.375 179 12741.30 80.58 55140.68 88888.00 2009-06-28 11:26:55.500 179 12741.23 80.55 55140.68 88888.00 2009-06-28 11:26:55.625 179 12741.27 80.60 55140.68 88888.00 2009-06-28 11:26:55.750 179 12741.27 80.62 55140.70 88888.00 2009-06-28 11:26:55.875 179 12741.27 80.65 55140.75 88888.00 2009-06-28 11:26:56.000 179 12741.33 80.67 55140.72 88888.00 2009-06-28 11:26:56.125 179 12741.38 80.67 55140.70 88888.00 2009-06-28 11:26:56.250 179 12741.27 80.62 55140.65 88888.00 2009-06-28 11:26:56.375 179 12741.25 80.60 55140.68 88888.00 2009-06-28 11:26:56.500 179 12741.23 80.58 55140.65 88888.00 2009-06-28 11:26:56.625 179 12741.30 80.60 55140.68 88888.00 2009-06-28 11:26:56.750 179 12741.30 80.67 55140.68 88888.00 2009-06-28 11:26:56.875 179 12741.30 80.65 55140.70 88888.00 2009-06-28 11:26:57.000 179 12741.27 80.60 55140.70 88888.00 2009-06-28 11:26:57.125 179 12741.30 80.55 55140.72 88888.00 2009-06-28 11:26:57.250 179 12741.30 80.55 55140.72 88888.00 2009-06-28 11:26:57.375 179 12741.35 80.67 55140.72 88888.00 2009-06-28 11:26:57.500 179 12741.35 80.72 55140.72 88888.00 2009-06-28 11:26:57.625 179 12741.25 80.65 55140.72 88888.00 2009-06-28 11:26:57.750 179 12741.23 80.65 55140.68 88888.00 2009-06-28 11:26:57.875 179 12741.23 80.62 55140.68 88888.00 2009-06-28 11:26:58.000 179 12741.27 80.70 55140.70 88888.00 2009-06-28 11:26:58.125 179 12741.30 80.70 55140.72 88888.00 2009-06-28 11:26:58.250 179 12741.33 80.65 55140.72 88888.00 2009-06-28 11:26:58.375 179 12741.30 80.70 55140.70 88888.00 2009-06-28 11:26:58.500 179 12741.30 80.70 55140.70 88888.00 2009-06-28 11:26:58.625 179 12741.38 80.67 55140.70 88888.00 2009-06-28 11:26:58.750 179 12741.38 80.62 55140.72 88888.00 2009-06-28 11:26:58.875 179 12741.30 80.60 55140.70 88888.00 2009-06-28 11:26:59.000 179 12741.35 80.62 55140.68 88888.00 2009-06-28 11:26:59.125 179 12741.45 80.70 55140.70 88888.00 2009-06-28 11:26:59.250 179 12741.42 80.67 55140.70 88888.00 2009-06-28 11:26:59.375 179 12741.35 80.62 55140.68 88888.00 2009-06-28 11:26:59.500 179 12741.33 80.62 55140.68 88888.00 2009-06-28 11:26:59.625 179 12741.33 80.62 55140.68 88888.00 2009-06-28 11:26:59.750 179 12741.30 80.65 55140.70 88888.00 2009-06-28 11:26:59.875 179 12741.30 80.60 55140.68 88888.00 2009-06-28 11:27:00.000 179 12741.30 80.65 55140.70 88888.00 2009-06-28 11:27:00.125 179 12741.33 80.70 55140.75 88888.00 2009-06-28 11:27:00.250 179 12741.27 80.62 55140.70 88888.00 2009-06-28 11:27:00.375 179 12741.20 80.58 55140.68 88888.00 2009-06-28 11:27:00.500 179 12741.17 80.50 55140.68 88888.00 2009-06-28 11:27:00.625 179 12741.25 80.58 55140.68 88888.00 2009-06-28 11:27:00.750 179 12741.30 80.65 55140.72 88888.00 2009-06-28 11:27:00.875 179 12741.33 80.62 55140.70 88888.00 2009-06-28 11:27:01.000 179 12741.33 80.62 55140.72 88888.00 2009-06-28 11:27:01.125 179 12741.33 80.67 55140.72 88888.00 2009-06-28 11:27:01.250 179 12741.38 80.70 55140.72 88888.00 2009-06-28 11:27:01.375 179 12741.48 80.75 55140.75 88888.00 2009-06-28 11:27:01.500 179 12741.40 80.65 55140.72 88888.00 2009-06-28 11:27:01.625 179 12741.33 80.62 55140.70 88888.00 2009-06-28 11:27:01.750 179 12741.33 80.67 55140.70 88888.00 2009-06-28 11:27:01.875 179 12741.38 80.70 55140.72 88888.00 2009-06-28 11:27:02.000 179 12741.33 80.62 55140.62 88888.00 2009-06-28 11:27:02.125 179 12741.25 80.60 55140.65 88888.00 2009-06-28 11:27:02.250 179 12741.33 80.65 55140.70 88888.00 2009-06-28 11:27:02.375 179 12741.38 80.72 55140.70 88888.00 2009-06-28 11:27:02.500 179 12741.30 80.70 55140.68 88888.00 2009-06-28 11:27:02.625 179 12741.30 80.65 55140.68 88888.00 2009-06-28 11:27:02.750 179 12741.33 80.65 55140.70 88888.00 2009-06-28 11:27:02.875 179 12741.30 80.72 55140.68 88888.00 2009-06-28 11:27:03.000 179 12741.33 80.70 55140.68 88888.00 2009-06-28 11:27:03.125 179 12741.25 80.62 55140.70 88888.00 2009-06-28 11:27:03.250 179 12741.23 80.55 55140.65 88888.00 2009-06-28 11:27:03.375 179 12741.30 80.65 55140.65 88888.00 2009-06-28 11:27:03.500 179 12741.33 80.65 55140.68 88888.00 2009-06-28 11:27:03.625 179 12741.30 80.65 55140.70 88888.00 2009-06-28 11:27:03.750 179 12741.33 80.62 55140.70 88888.00 2009-06-28 11:27:03.875 179 12741.25 80.62 55140.65 88888.00 2009-06-28 11:27:04.000 179 12741.23 80.62 55140.65 88888.00 2009-06-28 11:27:04.125 179 12741.25 80.70 55140.68 88888.00 2009-06-28 11:27:04.250 179 12741.30 80.67 55140.70 88888.00 2009-06-28 11:27:04.375 179 12741.33 80.70 55140.70 88888.00 2009-06-28 11:27:04.500 179 12741.30 80.65 55140.70 88888.00 2009-06-28 11:27:04.625 179 12741.23 80.65 55140.70 88888.00 2009-06-28 11:27:04.750 179 12741.27 80.67 55140.70 88888.00 2009-06-28 11:27:04.875 179 12741.30 80.72 55140.72 88888.00 2009-06-28 11:27:05.000 179 12741.27 80.67 55140.70 88888.00 2009-06-28 11:27:05.125 179 12741.35 80.62 55140.65 88888.00 2009-06-28 11:27:05.250 179 12741.33 80.65 55140.68 88888.00 2009-06-28 11:27:05.375 179 12741.33 80.70 55140.70 88888.00 2009-06-28 11:27:05.500 179 12741.33 80.72 55140.68 88888.00 2009-06-28 11:27:05.625 179 12741.30 80.67 55140.65 88888.00 2009-06-28 11:27:05.750 179 12741.30 80.70 55140.68 88888.00 2009-06-28 11:27:05.875 179 12741.35 80.70 55140.68 88888.00 2009-06-28 11:27:06.000 179 12741.33 80.75 55140.68 88888.00 2009-06-28 11:27:06.125 179 12741.38 80.75 55140.70 88888.00 2009-06-28 11:27:06.250 179 12741.27 80.67 55140.70 88888.00 2009-06-28 11:27:06.375 179 12741.23 80.65 55140.70 88888.00 2009-06-28 11:27:06.500 179 12741.20 80.62 55140.68 88888.00 2009-06-28 11:27:06.625 179 12741.23 80.65 55140.68 88888.00 2009-06-28 11:27:06.750 179 12741.27 80.67 55140.70 88888.00 2009-06-28 11:27:06.875 179 12741.35 80.67 55140.68 88888.00 2009-06-28 11:27:07.000 179 12741.38 80.70 55140.65 88888.00 2009-06-28 11:27:07.125 179 12741.30 80.67 55140.65 88888.00 2009-06-28 11:27:07.250 179 12741.17 80.67 55140.68 88888.00 2009-06-28 11:27:07.375 179 12741.20 80.72 55140.68 88888.00 2009-06-28 11:27:07.500 179 12741.25 80.67 55140.65 88888.00 2009-06-28 11:27:07.625 179 12741.33 80.67 55140.65 88888.00 2009-06-28 11:27:07.750 179 12741.27 80.67 55140.65 88888.00 2009-06-28 11:27:07.875 179 12741.23 80.65 55140.62 88888.00 2009-06-28 11:27:08.000 179 12741.17 80.62 55140.62 88888.00 2009-06-28 11:27:08.125 179 12741.12 80.62 55140.62 88888.00 2009-06-28 11:27:08.250 179 12741.12 80.65 55140.62 88888.00 2009-06-28 11:27:08.375 179 12741.17 80.62 55140.65 88888.00 2009-06-28 11:27:08.500 179 12741.12 80.62 55140.65 88888.00 2009-06-28 11:27:08.625 179 12741.12 80.65 55140.65 88888.00 2009-06-28 11:27:08.750 179 12741.15 80.65 55140.68 88888.00 2009-06-28 11:27:08.875 179 12741.15 80.70 55140.65 88888.00 2009-06-28 11:27:09.000 179 12741.15 80.67 55140.65 88888.00 2009-06-28 11:27:09.125 179 12741.20 80.67 55140.65 88888.00 2009-06-28 11:27:09.250 179 12741.17 80.67 55140.68 88888.00 2009-06-28 11:27:09.375 179 12741.25 80.72 55140.68 88888.00 2009-06-28 11:27:09.500 179 12741.25 80.78 55140.70 88888.00 2009-06-28 11:27:09.625 179 12741.25 80.80 55140.68 88888.00 2009-06-28 11:27:09.750 179 12741.20 80.72 55140.65 88888.00 2009-06-28 11:27:09.875 179 12741.23 80.70 55140.65 88888.00 2009-06-28 11:27:10.000 179 12741.23 80.70 55140.62 88888.00 2009-06-28 11:27:10.125 179 12741.23 80.72 55140.65 88888.00 2009-06-28 11:27:10.250 179 12741.23 80.70 55140.65 88888.00 2009-06-28 11:27:10.375 179 12741.25 80.70 55140.68 88888.00 2009-06-28 11:27:10.500 179 12741.25 80.67 55140.68 88888.00 2009-06-28 11:27:10.625 179 12741.23 80.65 55140.62 88888.00 2009-06-28 11:27:10.750 179 12741.27 80.70 55140.65 88888.00 2009-06-28 11:27:10.875 179 12741.27 80.70 55140.65 88888.00 2009-06-28 11:27:11.000 179 12741.25 80.67 55140.65 88888.00 2009-06-28 11:27:11.125 179 12741.23 80.72 55140.68 88888.00 2009-06-28 11:27:11.250 179 12741.15 80.70 55140.70 88888.00 2009-06-28 11:27:11.375 179 12741.15 80.72 55140.72 88888.00 2009-06-28 11:27:11.500 179 12741.20 80.72 55140.72 88888.00 2009-06-28 11:27:11.625 179 12741.27 80.70 55140.72 88888.00 2009-06-28 11:27:11.750 179 12741.23 80.70 55140.70 88888.00 2009-06-28 11:27:11.875 179 12741.17 80.70 55140.70 88888.00 2009-06-28 11:27:12.000 179 12741.12 80.72 55140.70 88888.00 2009-06-28 11:27:12.125 179 12741.10 80.72 55140.72 88888.00 2009-06-28 11:27:12.250 179 12741.12 80.72 55140.72 88888.00 2009-06-28 11:27:12.375 179 12741.15 80.75 55140.72 88888.00 2009-06-28 11:27:12.500 179 12741.08 80.72 55140.68 88888.00 2009-06-28 11:27:12.625 179 12741.12 80.70 55140.68 88888.00 2009-06-28 11:27:12.750 179 12741.15 80.70 55140.68 88888.00 2009-06-28 11:27:12.875 179 12741.15 80.65 55140.68 88888.00 2009-06-28 11:27:13.000 179 12741.12 80.67 55140.65 88888.00 2009-06-28 11:27:13.125 179 12741.08 80.67 55140.68 88888.00 2009-06-28 11:27:13.250 179 12741.05 80.65 55140.70 88888.00 2009-06-28 11:27:13.375 179 12741.02 80.62 55140.68 88888.00 2009-06-28 11:27:13.500 179 12741.02 80.72 55140.70 88888.00 2009-06-28 11:27:13.625 179 12741.05 80.72 55140.70 88888.00 2009-06-28 11:27:13.750 179 12741.17 80.75 55140.72 88888.00 2009-06-28 11:27:13.875 179 12741.23 80.72 55140.68 88888.00 2009-06-28 11:27:14.000 179 12741.17 80.72 55140.70 88888.00 2009-06-28 11:27:14.125 179 12741.23 80.75 55140.72 88888.00 2009-06-28 11:27:14.250 179 12741.23 80.72 55140.70 88888.00 2009-06-28 11:27:14.375 179 12741.12 80.70 55140.70 88888.00 2009-06-28 11:27:14.500 179 12741.12 80.70 55140.68 88888.00 2009-06-28 11:27:14.625 179 12741.17 80.67 55140.65 88888.00 2009-06-28 11:27:14.750 179 12741.17 80.65 55140.68 88888.00 2009-06-28 11:27:14.875 179 12741.12 80.65 55140.70 88888.00 2009-06-28 11:27:15.000 179 12741.08 80.70 55140.65 88888.00 2009-06-28 11:27:15.125 179 12741.15 80.78 55140.65 88888.00 2009-06-28 11:27:15.250 179 12741.15 80.72 55140.70 88888.00 2009-06-28 11:27:15.375 179 12741.25 80.75 55140.68 88888.00 2009-06-28 11:27:15.500 179 12741.23 80.70 55140.68 88888.00 2009-06-28 11:27:15.625 179 12741.15 80.70 55140.68 88888.00 2009-06-28 11:27:15.750 179 12741.05 80.70 55140.68 88888.00 2009-06-28 11:27:15.875 179 12741.10 80.70 55140.70 88888.00 2009-06-28 11:27:16.000 179 12741.15 80.72 55140.70 88888.00 2009-06-28 11:27:16.125 179 12741.10 80.70 55140.68 88888.00 2009-06-28 11:27:16.250 179 12741.02 80.70 55140.68 88888.00 2009-06-28 11:27:16.375 179 12741.05 80.75 55140.68 88888.00 2009-06-28 11:27:16.500 179 12741.12 80.78 55140.68 88888.00 2009-06-28 11:27:16.625 179 12741.12 80.70 55140.65 88888.00 2009-06-28 11:27:16.750 179 12741.08 80.65 55140.65 88888.00 2009-06-28 11:27:16.875 179 12741.08 80.70 55140.68 88888.00 2009-06-28 11:27:17.000 179 12741.12 80.65 55140.68 88888.00 2009-06-28 11:27:17.125 179 12741.10 80.70 55140.68 88888.00 2009-06-28 11:27:17.250 179 12741.10 80.75 55140.68 88888.00 2009-06-28 11:27:17.375 179 12741.12 80.75 55140.68 88888.00 2009-06-28 11:27:17.500 179 12741.12 80.70 55140.65 88888.00 2009-06-28 11:27:17.625 179 12741.17 80.65 55140.62 88888.00 2009-06-28 11:27:17.750 179 12741.15 80.70 55140.62 88888.00 2009-06-28 11:27:17.875 179 12741.02 80.75 55140.65 88888.00 2009-06-28 11:27:18.000 179 12741.05 80.72 55140.65 88888.00 2009-06-28 11:27:18.125 179 12741.10 80.72 55140.65 88888.00 2009-06-28 11:27:18.250 179 12741.15 80.72 55140.65 88888.00 2009-06-28 11:27:18.375 179 12741.20 80.75 55140.62 88888.00 2009-06-28 11:27:18.500 179 12741.12 80.72 55140.65 88888.00 2009-06-28 11:27:18.625 179 12741.05 80.75 55140.65 88888.00 2009-06-28 11:27:18.750 179 12741.02 80.72 55140.65 88888.00 2009-06-28 11:27:18.875 179 12741.08 80.75 55140.65 88888.00 2009-06-28 11:27:19.000 179 12741.10 80.72 55140.65 88888.00 2009-06-28 11:27:19.125 179 12741.15 80.83 55140.65 88888.00 2009-06-28 11:27:19.250 179 12741.08 80.75 55140.68 88888.00 2009-06-28 11:27:19.375 179 12741.10 80.72 55140.65 88888.00 2009-06-28 11:27:19.500 179 12741.15 80.78 55140.68 88888.00 2009-06-28 11:27:19.625 179 12741.15 80.80 55140.68 88888.00 2009-06-28 11:27:19.750 179 12741.10 80.78 55140.68 88888.00 2009-06-28 11:27:19.875 179 12741.10 80.80 55140.62 88888.00 2009-06-28 11:27:20.000 179 12741.10 80.75 55140.62 88888.00 2009-06-28 11:27:20.125 179 12741.17 80.72 55140.65 88888.00 2009-06-28 11:27:20.250 179 12741.20 80.75 55140.70 88888.00 2009-06-28 11:27:20.375 179 12741.17 80.72 55140.62 88888.00 2009-06-28 11:27:20.500 179 12741.12 80.72 55140.62 88888.00 2009-06-28 11:27:20.625 179 12741.08 80.70 55140.62 88888.00 2009-06-28 11:27:20.750 179 12741.08 80.78 55140.65 88888.00 2009-06-28 11:27:20.875 179 12741.10 80.80 55140.65 88888.00 2009-06-28 11:27:21.000 179 12741.12 80.83 55140.62 88888.00 2009-06-28 11:27:21.125 179 12741.15 80.85 55140.70 88888.00 2009-06-28 11:27:21.250 179 12741.08 80.75 55140.65 88888.00 2009-06-28 11:27:21.375 179 12741.02 80.72 55140.62 88888.00 2009-06-28 11:27:21.500 179 12741.02 80.72 55140.62 88888.00 2009-06-28 11:27:21.625 179 12741.10 80.72 55140.65 88888.00 2009-06-28 11:27:21.750 179 12741.10 80.78 55140.65 88888.00 2009-06-28 11:27:21.875 179 12741.05 80.75 55140.65 88888.00 2009-06-28 11:27:22.000 179 12741.08 80.75 55140.65 88888.00 2009-06-28 11:27:22.125 179 12741.10 80.75 55140.65 88888.00 2009-06-28 11:27:22.250 179 12741.10 80.75 55140.62 88888.00 2009-06-28 11:27:22.375 179 12741.10 80.75 55140.62 88888.00 2009-06-28 11:27:22.500 179 12741.08 80.75 55140.65 88888.00 2009-06-28 11:27:22.625 179 12741.00 80.72 55140.62 88888.00 2009-06-28 11:27:22.750 179 12741.00 80.72 55140.60 88888.00 2009-06-28 11:27:22.875 179 12741.05 80.78 55140.65 88888.00 2009-06-28 11:27:23.000 179 12741.08 80.80 55140.65 88888.00 2009-06-28 11:27:23.125 179 12741.00 80.75 55140.62 88888.00 2009-06-28 11:27:23.250 179 12741.00 80.78 55140.62 88888.00 2009-06-28 11:27:23.375 179 12741.10 80.75 55140.62 88888.00 2009-06-28 11:27:23.500 179 12741.10 80.75 55140.62 88888.00 2009-06-28 11:27:23.625 179 12741.02 80.72 55140.62 88888.00 2009-06-28 11:27:23.750 179 12741.00 80.70 55140.62 88888.00 2009-06-28 11:27:23.875 179 12741.00 80.67 55140.57 88888.00 2009-06-28 11:27:24.000 179 12740.95 80.75 55140.60 88888.00 2009-06-28 11:27:24.125 179 12741.00 80.83 55140.65 88888.00 2009-06-28 11:27:24.250 179 12740.98 80.80 55140.65 88888.00 2009-06-28 11:27:24.375 179 12740.95 80.80 55140.68 88888.00 2009-06-28 11:27:24.500 179 12741.02 80.83 55140.65 88888.00 2009-06-28 11:27:24.625 179 12741.02 80.78 55140.62 88888.00 2009-06-28 11:27:24.750 179 12740.95 80.72 55140.62 88888.00 2009-06-28 11:27:24.875 179 12740.92 80.75 55140.62 88888.00 2009-06-28 11:27:25.000 179 12740.98 80.83 55140.62 88888.00 2009-06-28 11:27:25.125 179 12741.02 80.80 55140.62 88888.00 2009-06-28 11:27:25.250 179 12741.00 80.75 55140.62 88888.00 2009-06-28 11:27:25.375 179 12741.02 80.78 55140.60 88888.00 2009-06-28 11:27:25.500 179 12740.95 80.83 55140.60 88888.00 2009-06-28 11:27:25.625 179 12740.98 80.80 55140.62 88888.00 2009-06-28 11:27:25.750 179 12741.00 80.78 55140.60 88888.00 2009-06-28 11:27:25.875 179 12741.05 80.78 55140.60 88888.00 2009-06-28 11:27:26.000 179 12741.08 80.80 55140.62 88888.00 2009-06-28 11:27:26.125 179 12741.00 80.75 55140.60 88888.00 2009-06-28 11:27:26.250 179 12740.92 80.80 55140.65 88888.00 2009-06-28 11:27:26.375 179 12740.92 80.85 55140.62 88888.00 2009-06-28 11:27:26.500 179 12740.95 80.80 55140.62 88888.00 2009-06-28 11:27:26.625 179 12741.00 80.85 55140.65 88888.00 2009-06-28 11:27:26.750 179 12741.02 80.83 55140.65 88888.00 2009-06-28 11:27:26.875 179 12740.98 80.83 55140.65 88888.00 2009-06-28 11:27:27.000 179 12740.95 80.83 55140.62 88888.00 2009-06-28 11:27:27.125 179 12740.98 80.85 55140.65 88888.00 2009-06-28 11:27:27.250 179 12740.92 80.83 55140.65 88888.00 2009-06-28 11:27:27.375 179 12740.90 80.78 55140.65 88888.00 2009-06-28 11:27:27.500 179 12740.83 80.78 55140.62 88888.00 2009-06-28 11:27:27.625 179 12740.77 80.78 55140.65 88888.00 2009-06-28 11:27:27.750 179 12740.83 80.85 55140.65 88888.00 2009-06-28 11:27:27.875 179 12740.90 80.88 55140.65 88888.00 2009-06-28 11:27:28.000 179 12740.85 80.88 55140.65 88888.00 2009-06-28 11:27:28.125 179 12740.77 80.80 55140.62 88888.00 2009-06-28 11:27:28.250 179 12740.77 80.78 55140.62 88888.00 2009-06-28 11:27:28.375 179 12740.88 80.83 55140.62 88888.00 2009-06-28 11:27:28.500 179 12740.88 80.80 55140.62 88888.00 2009-06-28 11:27:28.625 179 12740.85 80.75 55140.62 88888.00 2009-06-28 11:27:28.750 179 12740.83 80.80 55140.62 88888.00 2009-06-28 11:27:28.875 179 12740.85 80.80 55140.62 88888.00 2009-06-28 11:27:29.000 179 12740.80 80.80 55140.60 88888.00 2009-06-28 11:27:29.125 179 12740.75 80.78 55140.57 88888.00 2009-06-28 11:27:29.250 179 12740.88 80.85 55140.65 88888.00 2009-06-28 11:27:29.375 179 12740.98 80.92 55140.68 88888.00 2009-06-28 11:27:29.500 179 12740.98 80.90 55140.65 88888.00 2009-06-28 11:27:29.625 179 12740.92 80.85 55140.60 88888.00 2009-06-28 11:27:29.750 179 12740.90 80.85 55140.62 88888.00 2009-06-28 11:27:29.875 179 12740.88 80.83 55140.62 88888.00 2009-06-28 11:27:30.000 179 12740.85 80.80 55140.62 88888.00 2009-06-28 11:27:30.125 179 12740.88 80.83 55140.60 88888.00 2009-06-28 11:27:30.250 179 12740.95 80.88 55140.62 88888.00 2009-06-28 11:27:30.375 179 12740.95 80.83 55140.60 88888.00 2009-06-28 11:27:30.500 179 12740.80 80.75 55140.57 88888.00 2009-06-28 11:27:30.625 179 12740.75 80.78 55140.57 88888.00 2009-06-28 11:27:30.750 179 12740.77 80.85 55140.60 88888.00 2009-06-28 11:27:30.875 179 12740.85 80.85 55140.62 88888.00 2009-06-28 11:27:31.000 179 12740.88 80.83 55140.60 88888.00 2009-06-28 11:27:31.125 179 12740.83 80.88 55140.60 88888.00 2009-06-28 11:27:31.250 179 12740.83 80.83 55140.60 88888.00 2009-06-28 11:27:31.375 179 12740.92 80.80 55140.60 88888.00 2009-06-28 11:27:31.500 179 12740.88 80.80 55140.60 88888.00 2009-06-28 11:27:31.625 179 12740.80 80.83 55140.62 88888.00 2009-06-28 11:27:31.750 179 12740.73 80.83 55140.60 88888.00 2009-06-28 11:27:31.875 179 12740.75 80.90 55140.60 88888.00 2009-06-28 11:27:32.000 179 12740.77 80.83 55140.57 88888.00 2009-06-28 11:27:32.125 179 12740.80 80.80 55140.57 88888.00 2009-06-28 11:27:32.250 179 12740.77 80.80 55140.62 88888.00 2009-06-28 11:27:32.375 179 12740.80 80.83 55140.62 88888.00 2009-06-28 11:27:32.500 179 12740.77 80.80 55140.62 88888.00 2009-06-28 11:27:32.625 179 12740.70 80.83 55140.60 88888.00 2009-06-28 11:27:32.750 179 12740.77 80.85 55140.62 88888.00 2009-06-28 11:27:32.875 179 12740.92 80.90 55140.65 88888.00 2009-06-28 11:27:33.000 179 12740.92 80.88 55140.62 88888.00 2009-06-28 11:27:33.125 179 12740.95 80.88 55140.65 88888.00 2009-06-28 11:27:33.250 179 12740.90 80.83 55140.62 88888.00 2009-06-28 11:27:33.375 179 12740.83 80.85 55140.60 88888.00 2009-06-28 11:27:33.500 179 12740.73 80.83 55140.62 88888.00 2009-06-28 11:27:33.625 179 12740.77 80.90 55140.68 88888.00 2009-06-28 11:27:33.750 179 12740.83 80.90 55140.68 88888.00 2009-06-28 11:27:33.875 179 12740.85 80.85 55140.68 88888.00 2009-06-28 11:27:34.000 179 12740.83 80.85 55140.65 88888.00 2009-06-28 11:27:34.125 179 12740.85 80.85 55140.65 88888.00 2009-06-28 11:27:34.250 179 12740.90 80.85 55140.68 88888.00 2009-06-28 11:27:34.375 179 12740.90 80.88 55140.65 88888.00 2009-06-28 11:27:34.500 179 12740.90 80.88 55140.65 88888.00 2009-06-28 11:27:34.625 179 12740.88 80.85 55140.65 88888.00 2009-06-28 11:27:34.750 179 12740.80 80.83 55140.68 88888.00 2009-06-28 11:27:34.875 179 12740.73 80.83 55140.65 88888.00 2009-06-28 11:27:35.000 179 12740.75 80.85 55140.65 88888.00 2009-06-28 11:27:35.125 179 12740.80 80.88 55140.65 88888.00 2009-06-28 11:27:35.250 179 12740.70 80.85 55140.65 88888.00 2009-06-28 11:27:35.375 179 12740.77 80.88 55140.68 88888.00 2009-06-28 11:27:35.500 179 12740.80 80.88 55140.65 88888.00 2009-06-28 11:27:35.625 179 12740.77 80.85 55140.65 88888.00 2009-06-28 11:27:35.750 179 12740.77 80.85 55140.65 88888.00 2009-06-28 11:27:35.875 179 12740.75 80.85 55140.62 88888.00 2009-06-28 11:27:36.000 179 12740.77 80.88 55140.60 88888.00 2009-06-28 11:27:36.125 179 12740.80 80.85 55140.60 88888.00 2009-06-28 11:27:36.250 179 12740.83 80.88 55140.60 88888.00 2009-06-28 11:27:36.375 179 12740.80 80.85 55140.60 88888.00 2009-06-28 11:27:36.500 179 12740.75 80.85 55140.62 88888.00 2009-06-28 11:27:36.625 179 12740.73 80.85 55140.60 88888.00 2009-06-28 11:27:36.750 179 12740.73 80.83 55140.60 88888.00 2009-06-28 11:27:36.875 179 12740.77 80.83 55140.57 88888.00 2009-06-28 11:27:37.000 179 12740.83 80.85 55140.60 88888.00 2009-06-28 11:27:37.125 179 12740.75 80.85 55140.65 88888.00 2009-06-28 11:27:37.250 179 12740.70 80.85 55140.68 88888.00 2009-06-28 11:27:37.375 179 12740.73 80.88 55140.68 88888.00 2009-06-28 11:27:37.500 179 12740.75 80.95 55140.62 88888.00 2009-06-28 11:27:37.625 179 12740.75 80.88 55140.62 88888.00 2009-06-28 11:27:37.750 179 12740.77 80.90 55140.62 88888.00 2009-06-28 11:27:37.875 179 12740.80 80.92 55140.65 88888.00 2009-06-28 11:27:38.000 179 12740.73 80.85 55140.60 88888.00 2009-06-28 11:27:38.125 179 12740.67 80.85 55140.60 88888.00 2009-06-28 11:27:38.250 179 12740.70 80.85 55140.62 88888.00 2009-06-28 11:27:38.375 179 12740.73 80.83 55140.60 88888.00 2009-06-28 11:27:38.500 179 12740.70 80.85 55140.60 88888.00 2009-06-28 11:27:38.625 179 12740.70 80.92 55140.62 88888.00 2009-06-28 11:27:38.750 179 12740.75 80.95 55140.65 88888.00 2009-06-28 11:27:38.875 179 12740.75 80.95 55140.68 88888.00 2009-06-28 11:27:39.000 179 12740.77 80.95 55140.68 88888.00 2009-06-28 11:27:39.125 179 12740.75 80.90 55140.65 88888.00 2009-06-28 11:27:39.250 179 12740.65 80.85 55140.62 88888.00 2009-06-28 11:27:39.375 179 12740.67 80.92 55140.60 88888.00 2009-06-28 11:27:39.500 179 12740.67 80.90 55140.62 88888.00 2009-06-28 11:27:39.625 179 12740.70 80.92 55140.62 88888.00 2009-06-28 11:27:39.750 179 12740.75 80.92 55140.62 88888.00 2009-06-28 11:27:39.875 179 12740.75 80.97 55140.62 88888.00 2009-06-28 11:27:40.000 179 12740.77 80.92 55140.62 88888.00 2009-06-28 11:27:40.125 179 12740.73 80.92 55140.65 88888.00 2009-06-28 11:27:40.250 179 12740.73 80.88 55140.62 88888.00 2009-06-28 11:27:40.375 179 12740.70 80.88 55140.60 88888.00 2009-06-28 11:27:40.500 179 12740.65 80.88 55140.62 88888.00 2009-06-28 11:27:40.625 179 12740.65 80.90 55140.62 88888.00 2009-06-28 11:27:40.750 179 12740.67 80.92 55140.65 88888.00 2009-06-28 11:27:40.875 179 12740.62 80.90 55140.60 88888.00 2009-06-28 11:27:41.000 179 12740.55 80.90 55140.57 88888.00 2009-06-28 11:27:41.125 179 12740.58 80.97 55140.60 88888.00 2009-06-28 11:27:41.250 179 12740.65 80.95 55140.62 88888.00 2009-06-28 11:27:41.375 179 12740.65 80.95 55140.62 88888.00 2009-06-28 11:27:41.500 179 12740.58 80.90 55140.62 88888.00 2009-06-28 11:27:41.625 179 12740.58 80.95 55140.62 88888.00 2009-06-28 11:27:41.750 179 12740.65 80.95 55140.62 88888.00 2009-06-28 11:27:41.875 179 12740.70 80.97 55140.62 88888.00 2009-06-28 11:27:42.000 179 12740.70 81.03 55140.62 88888.00 2009-06-28 11:27:42.125 179 12740.67 81.00 55140.68 88888.00 2009-06-28 11:27:42.250 179 12740.67 81.00 55140.68 88888.00 2009-06-28 11:27:42.375 179 12740.65 81.03 55140.65 88888.00 2009-06-28 11:27:42.500 179 12740.62 81.03 55140.62 88888.00 2009-06-28 11:27:42.625 179 12740.58 81.00 55140.62 88888.00 2009-06-28 11:27:42.750 179 12740.58 81.03 55140.65 88888.00 2009-06-28 11:27:42.875 179 12740.55 80.97 55140.65 88888.00 2009-06-28 11:27:43.000 179 12740.55 80.92 55140.62 88888.00 2009-06-28 11:27:43.125 179 12740.55 80.97 55140.62 88888.00 2009-06-28 11:27:43.250 179 12740.52 81.00 55140.65 88888.00 2009-06-28 11:27:43.375 179 12740.60 81.03 55140.68 88888.00 2009-06-28 11:27:43.500 179 12740.65 80.97 55140.62 88888.00 2009-06-28 11:27:43.625 179 12740.62 80.95 55140.60 88888.00 2009-06-28 11:27:43.750 179 12740.55 80.95 55140.62 88888.00 2009-06-28 11:27:43.875 179 12740.58 81.00 55140.62 88888.00 2009-06-28 11:27:44.000 179 12740.65 80.97 55140.60 88888.00 2009-06-28 11:27:44.125 179 12740.65 80.97 55140.60 88888.00 2009-06-28 11:27:44.250 179 12740.70 80.97 55140.65 88888.00 2009-06-28 11:27:44.375 179 12740.67 80.97 55140.60 88888.00 2009-06-28 11:27:44.500 179 12740.55 80.92 55140.60 88888.00 2009-06-28 11:27:44.625 179 12740.62 80.95 55140.65 88888.00 2009-06-28 11:27:44.750 179 12740.73 81.05 55140.62 88888.00 2009-06-28 11:27:44.875 179 12740.65 81.08 55140.65 88888.00 2009-06-28 11:27:45.000 179 12740.52 81.08 55140.65 88888.00 2009-06-28 11:27:45.125 179 12740.55 81.05 55140.60 88888.00 2009-06-28 11:27:45.250 179 12740.58 80.97 55140.60 88888.00 2009-06-28 11:27:45.375 179 12740.60 80.95 55140.55 88888.00 2009-06-28 11:27:45.500 179 12740.62 80.97 55140.60 88888.00 2009-06-28 11:27:45.625 179 12740.67 81.03 55140.60 88888.00 2009-06-28 11:27:45.750 179 12740.65 81.05 55140.62 88888.00 2009-06-28 11:27:45.875 179 12740.62 81.00 55140.62 88888.00 2009-06-28 11:27:46.000 179 12740.60 80.97 55140.60 88888.00 2009-06-28 11:27:46.125 179 12740.58 80.92 55140.57 88888.00 2009-06-28 11:27:46.250 179 12740.62 81.00 55140.60 88888.00 2009-06-28 11:27:46.375 179 12740.65 81.03 55140.60 88888.00 2009-06-28 11:27:46.500 179 12740.60 81.03 55140.62 88888.00 2009-06-28 11:27:46.625 179 12740.55 80.97 55140.57 88888.00 2009-06-28 11:27:46.750 179 12740.58 80.95 55140.60 88888.00 2009-06-28 11:27:46.875 179 12740.62 80.95 55140.60 88888.00 2009-06-28 11:27:47.000 179 12740.67 81.00 55140.60 88888.00 2009-06-28 11:27:47.125 179 12740.67 81.03 55140.60 88888.00 2009-06-28 11:27:47.250 179 12740.62 81.03 55140.62 88888.00 2009-06-28 11:27:47.375 179 12740.60 81.03 55140.60 88888.00 2009-06-28 11:27:47.500 179 12740.52 80.95 55140.57 88888.00 2009-06-28 11:27:47.625 179 12740.52 80.95 55140.60 88888.00 2009-06-28 11:27:47.750 179 12740.52 80.97 55140.62 88888.00 2009-06-28 11:27:47.875 179 12740.55 81.03 55140.65 88888.00 2009-06-28 11:27:48.000 179 12740.58 81.03 55140.62 88888.00 2009-06-28 11:27:48.125 179 12740.58 81.03 55140.60 88888.00 2009-06-28 11:27:48.250 179 12740.60 81.03 55140.60 88888.00 2009-06-28 11:27:48.375 179 12740.65 81.05 55140.60 88888.00 2009-06-28 11:27:48.500 179 12740.60 81.08 55140.62 88888.00 2009-06-28 11:27:48.625 179 12740.50 81.00 55140.60 88888.00 2009-06-28 11:27:48.750 179 12740.52 80.97 55140.60 88888.00 2009-06-28 11:27:48.875 179 12740.52 81.03 55140.60 88888.00 2009-06-28 11:27:49.000 179 12740.52 81.03 55140.55 88888.00 2009-06-28 11:27:49.125 179 12740.55 81.03 55140.55 88888.00 2009-06-28 11:27:49.250 179 12740.58 80.97 55140.60 88888.00 2009-06-28 11:27:49.375 179 12740.60 80.97 55140.60 88888.00 2009-06-28 11:27:49.500 179 12740.58 81.00 55140.60 88888.00 2009-06-28 11:27:49.625 179 12740.58 81.03 55140.65 88888.00 2009-06-28 11:27:49.750 179 12740.60 81.03 55140.62 88888.00 2009-06-28 11:27:49.875 179 12740.55 80.97 55140.60 88888.00 2009-06-28 11:27:50.000 179 12740.55 81.03 55140.62 88888.00 2009-06-28 11:27:50.125 179 12740.60 81.10 55140.65 88888.00 2009-06-28 11:27:50.250 179 12740.58 81.08 55140.65 88888.00 2009-06-28 11:27:50.375 179 12740.58 81.03 55140.60 88888.00 2009-06-28 11:27:50.500 179 12740.60 81.00 55140.60 88888.00 2009-06-28 11:27:50.625 179 12740.62 81.00 55140.65 88888.00 2009-06-28 11:27:50.750 179 12740.62 81.00 55140.65 88888.00 2009-06-28 11:27:50.875 179 12740.62 81.05 55140.62 88888.00 2009-06-28 11:27:51.000 179 12740.62 81.10 55140.57 88888.00 2009-06-28 11:27:51.125 179 12740.55 81.05 55140.57 88888.00 2009-06-28 11:27:51.250 179 12740.52 81.08 55140.62 88888.00 2009-06-28 11:27:51.375 179 12740.58 81.08 55140.62 88888.00 2009-06-28 11:27:51.500 179 12740.58 81.08 55140.62 88888.00 2009-06-28 11:27:51.625 179 12740.52 81.10 55140.62 88888.00 2009-06-28 11:27:51.750 179 12740.48 81.10 55140.60 88888.00 2009-06-28 11:27:51.875 179 12740.55 81.05 55140.65 88888.00 2009-06-28 11:27:52.000 179 12740.58 81.05 55140.60 88888.00 2009-06-28 11:27:52.125 179 12740.50 81.08 55140.57 88888.00 2009-06-28 11:27:52.250 179 12740.52 81.10 55140.60 88888.00 2009-06-28 11:27:52.375 179 12740.55 81.12 55140.60 88888.00 2009-06-28 11:27:52.500 179 12740.52 81.08 55140.60 88888.00 2009-06-28 11:27:52.625 179 12740.48 81.05 55140.60 88888.00 2009-06-28 11:27:52.750 179 12740.48 81.03 55140.57 88888.00 2009-06-28 11:27:52.875 179 12740.52 81.08 55140.62 88888.00 2009-06-28 11:27:53.000 179 12740.55 81.05 55140.62 88888.00 2009-06-28 11:27:53.125 179 12740.52 81.03 55140.60 88888.00 2009-06-28 11:27:53.250 179 12740.42 81.03 55140.57 88888.00 2009-06-28 11:27:53.375 179 12740.42 81.08 55140.57 88888.00 2009-06-28 11:27:53.500 179 12740.45 81.08 55140.60 88888.00 2009-06-28 11:27:53.625 179 12740.42 81.08 55140.60 88888.00 2009-06-28 11:27:53.750 179 12740.42 81.03 55140.62 88888.00 2009-06-28 11:27:53.875 179 12740.52 81.00 55140.60 88888.00 2009-06-28 11:27:54.000 179 12740.60 81.03 55140.60 88888.00 2009-06-28 11:27:54.125 179 12740.60 81.10 55140.60 88888.00 2009-06-28 11:27:54.250 179 12740.55 81.05 55140.57 88888.00 2009-06-28 11:27:54.375 179 12740.52 81.03 55140.57 88888.00 2009-06-28 11:27:54.500 179 12740.50 81.10 55140.57 88888.00 2009-06-28 11:27:54.625 179 12740.45 81.10 55140.57 88888.00 2009-06-28 11:27:54.750 179 12740.48 81.10 55140.60 88888.00 2009-06-28 11:27:54.875 179 12740.50 81.03 55140.60 88888.00 2009-06-28 11:27:55.000 179 12740.50 81.05 55140.60 88888.00 2009-06-28 11:27:55.125 179 12740.50 81.10 55140.60 88888.00 2009-06-28 11:27:55.250 179 12740.48 81.05 55140.57 88888.00 2009-06-28 11:27:55.375 179 12740.55 81.10 55140.57 88888.00 2009-06-28 11:27:55.500 179 12740.55 81.12 55140.57 88888.00 2009-06-28 11:27:55.625 179 12740.48 81.10 55140.60 88888.00 2009-06-28 11:27:55.750 179 12740.48 81.12 55140.60 88888.00 2009-06-28 11:27:55.875 179 12740.48 81.10 55140.60 88888.00 2009-06-28 11:27:56.000 179 12740.45 81.10 55140.57 88888.00 2009-06-28 11:27:56.125 179 12740.48 81.10 55140.57 88888.00 2009-06-28 11:27:56.250 179 12740.45 81.12 55140.57 88888.00 2009-06-28 11:27:56.375 179 12740.45 81.10 55140.60 88888.00 2009-06-28 11:27:56.500 179 12740.48 81.12 55140.62 88888.00 2009-06-28 11:27:56.625 179 12740.55 81.12 55140.60 88888.00 2009-06-28 11:27:56.750 179 12740.52 81.12 55140.60 88888.00 2009-06-28 11:27:56.875 179 12740.42 81.15 55140.60 88888.00 2009-06-28 11:27:57.000 179 12740.38 81.15 55140.62 88888.00 2009-06-28 11:27:57.125 179 12740.38 81.12 55140.62 88888.00 2009-06-28 11:27:57.250 179 12740.42 81.15 55140.62 88888.00 2009-06-28 11:27:57.375 179 12740.48 81.15 55140.62 88888.00 2009-06-28 11:27:57.500 179 12740.45 81.12 55140.65 88888.00 2009-06-28 11:27:57.625 179 12740.55 81.20 55140.65 88888.00 2009-06-28 11:27:57.750 179 12740.52 81.17 55140.62 88888.00 2009-06-28 11:27:57.875 179 12740.45 81.20 55140.62 88888.00 2009-06-28 11:27:58.000 179 12740.45 81.20 55140.60 88888.00 2009-06-28 11:27:58.125 179 12740.40 81.12 55140.57 88888.00 2009-06-28 11:27:58.250 179 12740.40 81.15 55140.60 88888.00 2009-06-28 11:27:58.375 179 12740.42 81.12 55140.62 88888.00 2009-06-28 11:27:58.500 179 12740.35 81.12 55140.60 88888.00 2009-06-28 11:27:58.625 179 12740.33 81.17 55140.62 88888.00 2009-06-28 11:27:58.750 179 12740.35 81.20 55140.62 88888.00 2009-06-28 11:27:58.875 179 12740.35 81.20 55140.60 88888.00 2009-06-28 11:27:59.000 179 12740.40 81.12 55140.57 88888.00 2009-06-28 11:27:59.125 179 12740.38 81.15 55140.57 88888.00 2009-06-28 11:27:59.250 179 12740.42 81.25 55140.62 88888.00 2009-06-28 11:27:59.375 179 12740.45 81.33 55140.65 88888.00 2009-06-28 11:27:59.500 179 12740.42 81.25 55140.65 88888.00 2009-06-28 11:27:59.625 179 12740.35 81.20 55140.62 88888.00 2009-06-28 11:27:59.750 179 12740.38 81.12 55140.60 88888.00 2009-06-28 11:27:59.875 179 12740.42 81.12 55140.57 88888.00 2009-06-28 11:28:00.000 179 12740.38 81.20 55140.60 88888.00 2009-06-28 11:28:00.125 179 12740.40 81.20 55140.62 88888.00 2009-06-28 11:28:00.250 179 12740.38 81.17 55140.60 88888.00 2009-06-28 11:28:00.375 179 12740.40 81.12 55140.57 88888.00 2009-06-28 11:28:00.500 179 12740.42 81.12 55140.57 88888.00 2009-06-28 11:28:00.625 179 12740.45 81.20 55140.60 88888.00 2009-06-28 11:28:00.750 179 12740.40 81.15 55140.57 88888.00 2009-06-28 11:28:00.875 179 12740.38 81.10 55140.57 88888.00 2009-06-28 11:28:01.000 179 12740.45 81.10 55140.57 88888.00 2009-06-28 11:28:01.125 179 12740.50 81.15 55140.60 88888.00 2009-06-28 11:28:01.250 179 12740.45 81.20 55140.60 88888.00 2009-06-28 11:28:01.375 179 12740.42 81.17 55140.57 88888.00 2009-06-28 11:28:01.500 179 12740.40 81.20 55140.57 88888.00 2009-06-28 11:28:01.625 179 12740.40 81.25 55140.60 88888.00 2009-06-28 11:28:01.750 179 12740.40 81.28 55140.60 88888.00 2009-06-28 11:28:01.875 179 12740.48 81.22 55140.62 88888.00 2009-06-28 11:28:02.000 179 12740.48 81.20 55140.57 88888.00 2009-06-28 11:28:02.125 179 12740.42 81.22 55140.60 88888.00 2009-06-28 11:28:02.250 179 12740.42 81.15 55140.60 88888.00 2009-06-28 11:28:02.375 179 12740.38 81.12 55140.57 88888.00 2009-06-28 11:28:02.500 179 12740.25 81.08 55140.55 88888.00 2009-06-28 11:28:02.625 179 12740.33 81.15 55140.57 88888.00 2009-06-28 11:28:02.750 179 12740.45 81.22 55140.60 88888.00 2009-06-28 11:28:02.875 179 12740.42 81.22 55140.57 88888.00 2009-06-28 11:28:03.000 179 12740.45 81.22 55140.60 88888.00 2009-06-28 11:28:03.125 179 12740.42 81.20 55140.60 88888.00 2009-06-28 11:28:03.250 179 12740.35 81.12 55140.57 88888.00 2009-06-28 11:28:03.375 179 12740.38 81.10 55140.55 88888.00 2009-06-28 11:28:03.500 179 12740.35 81.12 55140.55 88888.00 2009-06-28 11:28:03.625 179 12740.30 81.17 55140.55 88888.00 2009-06-28 11:28:03.750 179 12740.25 81.17 55140.60 88888.00 2009-06-28 11:28:03.875 179 12740.30 81.15 55140.60 88888.00 2009-06-28 11:28:04.000 179 12740.35 81.17 55140.57 88888.00 2009-06-28 11:28:04.125 179 12740.35 81.20 55140.55 88888.00 2009-06-28 11:28:04.250 179 12740.30 81.22 55140.60 88888.00 2009-06-28 11:28:04.375 179 12740.25 81.22 55140.60 88888.00 2009-06-28 11:28:04.500 179 12740.17 81.17 55140.57 88888.00 2009-06-28 11:28:04.625 179 12740.17 81.20 55140.57 88888.00 2009-06-28 11:28:04.750 179 12740.30 81.30 55140.60 88888.00 2009-06-28 11:28:04.875 179 12740.38 81.25 55140.60 88888.00 2009-06-28 11:28:05.000 179 12740.33 81.17 55140.60 88888.00 2009-06-28 11:28:05.125 179 12740.25 81.15 55140.55 88888.00 2009-06-28 11:28:05.250 179 12740.25 81.17 55140.57 88888.00 2009-06-28 11:28:05.375 179 12740.27 81.17 55140.60 88888.00 2009-06-28 11:28:05.500 179 12740.23 81.15 55140.57 88888.00 2009-06-28 11:28:05.625 179 12740.17 81.17 55140.57 88888.00 2009-06-28 11:28:05.750 179 12740.23 81.20 55140.57 88888.00 2009-06-28 11:28:05.875 179 12740.23 81.20 55140.57 88888.00 2009-06-28 11:28:06.000 179 12740.27 81.17 55140.55 88888.00 2009-06-28 11:28:06.125 179 12740.27 81.15 55140.53 88888.00 2009-06-28 11:28:06.250 179 12740.25 81.17 55140.57 88888.00 2009-06-28 11:28:06.375 179 12740.27 81.20 55140.57 88888.00 2009-06-28 11:28:06.500 179 12740.27 81.15 55140.55 88888.00 2009-06-28 11:28:06.625 179 12740.27 81.17 55140.55 88888.00 2009-06-28 11:28:06.750 179 12740.27 81.20 55140.57 88888.00 2009-06-28 11:28:06.875 179 12740.35 81.28 55140.57 88888.00 2009-06-28 11:28:07.000 179 12740.38 81.25 55140.55 88888.00 2009-06-28 11:28:07.125 179 12740.38 81.20 55140.55 88888.00 2009-06-28 11:28:07.250 179 12740.25 81.17 55140.55 88888.00 2009-06-28 11:28:07.375 179 12740.33 81.17 55140.55 88888.00 2009-06-28 11:28:07.500 179 12740.33 81.22 55140.60 88888.00 2009-06-28 11:28:07.625 179 12740.27 81.22 55140.57 88888.00 2009-06-28 11:28:07.750 179 12740.23 81.22 55140.57 88888.00 2009-06-28 11:28:07.875 179 12740.27 81.22 55140.55 88888.00 2009-06-28 11:28:08.000 179 12740.33 81.25 55140.53 88888.00 2009-06-28 11:28:08.125 179 12740.35 81.30 55140.55 88888.00 2009-06-28 11:28:08.250 179 12740.23 81.25 55140.55 88888.00 2009-06-28 11:28:08.375 179 12740.20 81.22 55140.57 88888.00 2009-06-28 11:28:08.500 179 12740.27 81.22 55140.57 88888.00 2009-06-28 11:28:08.625 179 12740.35 81.25 55140.57 88888.00 2009-06-28 11:28:08.750 179 12740.38 81.20 55140.55 88888.00 2009-06-28 11:28:08.875 179 12740.30 81.15 55140.53 88888.00 2009-06-28 11:28:09.000 179 12740.20 81.22 55140.53 88888.00 2009-06-28 11:28:09.125 179 12740.15 81.30 55140.53 88888.00 2009-06-28 11:28:09.250 179 12740.15 81.25 55140.53 88888.00 2009-06-28 11:28:09.375 179 12740.25 81.33 55140.50 88888.00 2009-06-28 11:28:09.500 179 12740.25 81.28 55140.53 88888.00 2009-06-28 11:28:09.625 179 12740.23 81.22 55140.57 88888.00 2009-06-28 11:28:09.750 179 12740.27 81.25 55140.55 88888.00 2009-06-28 11:28:09.875 179 12740.27 81.25 55140.53 88888.00 2009-06-28 11:28:10.000 179 12740.20 81.20 55140.47 88888.00 2009-06-28 11:28:10.125 179 12740.23 81.28 55140.50 88888.00 2009-06-28 11:28:10.250 179 12740.27 81.30 55140.55 88888.00 2009-06-28 11:28:10.375 179 12740.25 81.30 55140.55 88888.00 2009-06-28 11:28:10.500 179 12740.17 81.28 55140.53 88888.00 2009-06-28 11:28:10.625 179 12740.12 81.28 55140.53 88888.00 2009-06-28 11:28:10.750 179 12740.15 81.25 55140.55 88888.00 2009-06-28 11:28:10.875 179 12740.17 81.28 55140.53 88888.00 2009-06-28 11:28:11.000 179 12740.23 81.30 55140.53 88888.00 2009-06-28 11:28:11.125 179 12740.25 81.33 55140.53 88888.00 2009-06-28 11:28:11.250 179 12740.27 81.33 55140.53 88888.00 2009-06-28 11:28:11.375 179 12740.27 81.30 55140.55 88888.00 2009-06-28 11:28:11.500 179 12740.25 81.30 55140.55 88888.00 2009-06-28 11:28:11.625 179 12740.33 81.35 55140.55 88888.00 2009-06-28 11:28:11.750 179 12740.40 81.35 55140.55 88888.00 2009-06-28 11:28:11.875 179 12740.33 81.28 55140.50 88888.00 2009-06-28 11:28:12.000 179 12740.30 81.35 55140.55 88888.00 2009-06-28 11:28:12.125 179 12740.35 81.38 55140.55 88888.00 2009-06-28 11:28:12.250 179 12740.33 81.28 55140.53 88888.00 2009-06-28 11:28:12.375 179 12740.30 81.25 55140.53 88888.00 2009-06-28 11:28:12.500 179 12740.30 81.30 55140.55 88888.00 2009-06-28 11:28:12.625 179 12740.33 81.40 55140.57 88888.00 2009-06-28 11:28:12.750 179 12740.25 81.38 55140.55 88888.00 2009-06-28 11:28:12.875 179 12731.05 81.30 55131.32 88888.00 2009-06-28 11:28:13.000 179 12731.02 81.25 55131.32 88888.00 2009-06-28 11:28:13.125 179 12731.02 81.28 55131.35 88888.00 2009-06-28 11:28:13.250 179 12731.05 81.30 55131.40 88888.00 2009-06-28 11:28:13.375 179 12731.12 81.33 55131.38 88888.00 2009-06-28 11:28:13.500 179 12731.15 81.33 55131.38 88888.00 2009-06-28 11:28:13.625 179 12731.12 81.35 55131.38 88888.00 2009-06-28 11:28:13.750 179 12731.12 81.30 55131.38 88888.00 2009-06-28 11:28:13.875 179 12740.35 81.30 55140.53 88888.00 2009-06-28 11:28:14.000 179 12740.30 81.33 55140.53 88888.00 2009-06-28 11:28:14.125 179 12740.33 81.30 55140.55 88888.00 2009-06-28 11:28:14.250 179 12740.33 81.35 55140.55 88888.00 2009-06-28 11:28:14.375 179 12740.35 81.38 55140.53 88888.00 2009-06-28 11:28:14.500 179 12740.33 81.35 55140.50 88888.00 2009-06-28 11:28:14.625 179 12740.33 81.33 55140.53 88888.00 2009-06-28 11:28:14.750 179 12740.35 81.35 55140.55 88888.00 2009-06-28 11:28:14.875 179 12740.45 81.38 55140.55 88888.00 2009-06-28 11:28:15.000 179 12740.35 81.30 55140.50 88888.00 2009-06-28 11:28:15.125 179 12740.27 81.28 55140.50 88888.00 2009-06-28 11:28:15.250 179 12740.27 81.33 55140.50 88888.00 2009-06-28 11:28:15.375 179 12740.30 81.33 55140.50 88888.00 2009-06-28 11:28:15.500 179 12740.23 81.28 55140.47 88888.00 2009-06-28 11:28:15.625 179 12740.15 81.28 55140.47 88888.00 2009-06-28 11:28:15.750 179 12740.15 81.35 55140.50 88888.00 2009-06-28 11:28:15.875 179 12740.25 81.38 55140.50 88888.00 2009-06-28 11:28:16.000 179 12740.30 81.35 55140.50 88888.00 2009-06-28 11:28:16.125 179 12740.27 81.40 55140.50 88888.00 2009-06-28 11:28:16.250 179 12740.20 81.38 55140.50 88888.00 2009-06-28 11:28:16.375 179 12740.25 81.38 55140.50 88888.00 2009-06-28 11:28:16.500 179 12740.25 81.38 55140.50 88888.00 2009-06-28 11:28:16.625 179 12740.20 81.40 55140.50 88888.00 2009-06-28 11:28:16.750 179 12740.17 81.40 55140.50 88888.00 2009-06-28 11:28:16.875 179 12740.15 81.40 55140.45 88888.00 2009-06-28 11:28:17.000 179 12740.17 81.40 55140.45 88888.00 2009-06-28 11:28:17.125 179 12740.23 81.45 55140.50 88888.00 2009-06-28 11:28:17.250 179 12740.20 81.45 55140.53 88888.00 2009-06-28 11:28:17.375 179 12740.25 81.47 55140.50 88888.00 2009-06-28 11:28:17.500 179 12740.25 81.47 55140.50 88888.00 2009-06-28 11:28:17.625 179 12740.20 81.42 55140.50 88888.00 2009-06-28 11:28:17.750 179 12740.23 81.40 55140.53 88888.00 2009-06-28 11:28:17.875 179 12740.25 81.38 55140.53 88888.00 2009-06-28 11:28:18.000 179 12740.20 81.35 55140.47 88888.00 2009-06-28 11:28:18.125 179 12740.20 81.38 55140.50 88888.00 2009-06-28 11:28:18.250 179 12740.15 81.35 55140.50 88888.00 2009-06-28 11:28:18.375 179 12740.15 81.38 55140.50 88888.00 2009-06-28 11:28:18.500 179 12740.20 81.40 55140.50 88888.00 2009-06-28 11:28:18.625 179 12740.20 81.42 55140.50 88888.00 2009-06-28 11:28:18.750 179 12740.23 81.42 55140.53 88888.00 2009-06-28 11:28:18.875 179 12740.23 81.40 55140.50 88888.00 2009-06-28 11:28:19.000 179 12740.23 81.38 55140.47 88888.00 2009-06-28 11:28:19.125 179 12740.25 81.42 55140.50 88888.00 2009-06-28 11:28:19.250 179 12740.23 81.47 55140.53 88888.00 2009-06-28 11:28:19.375 179 12740.33 81.50 55140.55 88888.00 2009-06-28 11:28:19.500 179 12740.30 81.45 55140.50 88888.00 2009-06-28 11:28:19.625 179 12740.25 81.40 55140.45 88888.00 2009-06-28 11:28:19.750 179 12740.23 81.35 55140.47 88888.00 2009-06-28 11:28:19.875 179 12740.30 81.42 55140.53 88888.00 2009-06-28 11:28:20.000 179 12740.35 81.53 55140.53 88888.00 2009-06-28 11:28:20.125 179 12740.25 81.53 55140.50 88888.00 2009-06-28 11:28:20.250 179 12740.23 81.40 55140.47 88888.00 2009-06-28 11:28:20.375 179 12740.33 81.38 55140.47 88888.00 2009-06-28 11:28:20.500 179 12740.35 81.40 55140.50 88888.00 2009-06-28 11:28:20.625 179 12740.27 81.45 55140.50 88888.00 2009-06-28 11:28:20.750 179 12740.17 81.47 55140.47 88888.00 2009-06-28 11:28:20.875 179 12740.17 81.42 55140.45 88888.00 2009-06-28 11:28:21.000 179 12740.15 81.38 55140.40 88888.00 2009-06-28 11:28:21.125 179 12740.15 81.45 55140.45 88888.00 2009-06-28 11:28:21.250 179 12740.20 81.50 55140.50 88888.00 2009-06-28 11:28:21.375 179 12740.23 81.47 55140.47 88888.00 2009-06-28 11:28:21.500 179 12740.17 81.40 55140.43 88888.00 2009-06-28 11:28:21.625 179 12740.12 81.38 55140.47 88888.00 2009-06-28 11:28:21.750 179 12740.15 81.50 55140.50 88888.00 2009-06-28 11:28:21.875 179 12740.17 81.53 55140.50 88888.00 2009-06-28 11:28:22.000 179 12740.20 81.50 55140.50 88888.00 2009-06-28 11:28:22.125 179 12740.20 81.45 55140.50 88888.00 2009-06-28 11:28:22.250 179 12740.17 81.42 55140.47 88888.00 2009-06-28 11:28:22.375 179 12740.20 81.42 55140.47 88888.00 2009-06-28 11:28:22.500 179 12740.20 81.40 55140.47 88888.00 2009-06-28 11:28:22.625 179 12740.17 81.40 55140.45 88888.00 2009-06-28 11:28:22.750 179 12740.17 81.40 55140.43 88888.00 2009-06-28 11:28:22.875 179 12740.17 81.40 55140.43 88888.00 2009-06-28 11:28:23.000 179 12740.17 81.42 55140.43 88888.00 2009-06-28 11:28:23.125 179 12740.27 81.50 55140.45 88888.00 2009-06-28 11:28:23.250 179 12740.27 81.47 55140.45 88888.00 2009-06-28 11:28:23.375 179 12740.25 81.50 55140.45 88888.00 2009-06-28 11:28:23.500 179 12740.27 81.50 55140.47 88888.00 2009-06-28 11:28:23.625 179 12740.30 81.47 55140.47 88888.00 2009-06-28 11:28:23.750 179 12740.23 81.40 55140.45 88888.00 2009-06-28 11:28:23.875 179 12740.17 81.38 55140.40 88888.00 2009-06-28 11:28:24.000 179 12740.23 81.45 55140.40 88888.00 2009-06-28 11:28:24.125 179 12740.27 81.47 55140.43 88888.00 2009-06-28 11:28:24.250 179 12740.27 81.45 55140.43 88888.00 2009-06-28 11:28:24.375 179 12740.25 81.45 55140.43 88888.00 2009-06-28 11:28:24.500 179 12740.25 81.58 55140.45 88888.00 2009-06-28 11:28:24.625 179 12740.27 81.50 55140.43 88888.00 2009-06-28 11:28:24.750 179 12740.23 81.47 55140.43 88888.00 2009-06-28 11:28:24.875 179 12740.25 81.50 55140.45 88888.00 2009-06-28 11:28:25.000 179 12740.25 81.53 55140.45 88888.00 2009-06-28 11:28:25.125 179 12740.25 81.53 55140.45 88888.00 2009-06-28 11:28:25.250 179 12740.23 81.50 55140.45 88888.00 2009-06-28 11:28:25.375 179 12740.25 81.55 55140.45 88888.00 2009-06-28 11:28:25.500 179 12740.27 81.55 55140.45 88888.00 2009-06-28 11:28:25.625 179 12740.27 81.50 55140.47 88888.00 2009-06-28 11:28:25.750 179 12740.33 81.50 55140.45 88888.00 2009-06-28 11:28:25.875 179 12740.30 81.50 55140.45 88888.00 2009-06-28 11:28:26.000 179 12740.17 81.45 55140.43 88888.00 2009-06-28 11:28:26.125 179 12740.20 81.50 55140.45 88888.00 2009-06-28 11:28:26.250 179 12740.27 81.58 55140.47 88888.00 2009-06-28 11:28:26.375 179 12740.33 81.58 55140.45 88888.00 2009-06-28 11:28:26.500 179 12740.25 81.50 55140.45 88888.00 2009-06-28 11:28:26.625 179 12740.20 81.55 55140.45 88888.00 2009-06-28 11:28:26.750 179 12740.15 81.55 55140.45 88888.00 2009-06-28 11:28:26.875 179 12740.17 81.50 55140.45 88888.00 2009-06-28 11:28:27.000 179 12740.20 81.55 55140.45 88888.00 2009-06-28 11:28:27.125 179 12740.20 81.55 55140.47 88888.00 2009-06-28 11:28:27.250 179 12740.17 81.53 55140.43 88888.00 2009-06-28 11:28:27.375 179 12740.12 81.47 55140.43 88888.00 2009-06-28 11:28:27.500 179 12740.12 81.53 55140.43 88888.00 2009-06-28 11:28:27.625 179 12740.17 81.55 55140.43 88888.00 2009-06-28 11:28:27.750 179 12740.15 81.55 55140.45 88888.00 2009-06-28 11:28:27.875 179 12740.10 81.53 55140.45 88888.00 2009-06-28 11:28:28.000 179 12740.15 81.58 55140.47 88888.00 2009-06-28 11:28:28.125 179 12740.23 81.60 55140.50 88888.00 2009-06-28 11:28:28.250 179 12740.17 81.55 55140.45 88888.00 2009-06-28 11:28:28.375 179 12740.12 81.58 55140.45 88888.00 2009-06-28 11:28:28.500 179 12740.10 81.60 55140.45 88888.00 2009-06-28 11:28:28.625 179 12740.15 81.62 55140.45 88888.00 2009-06-28 11:28:28.750 179 12740.12 81.60 55140.40 88888.00 2009-06-28 11:28:28.875 179 12740.15 81.58 55140.43 88888.00 2009-06-28 11:28:29.000 179 12740.12 81.60 55140.40 88888.00 2009-06-28 11:28:29.125 179 12740.08 81.55 55140.40 88888.00 2009-06-28 11:28:29.250 179 12740.00 81.50 55140.43 88888.00 2009-06-28 11:28:29.375 179 12740.05 81.53 55140.40 88888.00 2009-06-28 11:28:29.500 179 12740.08 81.55 55140.43 88888.00 2009-06-28 11:28:29.625 179 12740.17 81.60 55140.45 88888.00 2009-06-28 11:28:29.750 179 12740.15 81.58 55140.43 88888.00 2009-06-28 11:28:29.875 179 12740.12 81.60 55140.40 88888.00 2009-06-28 11:28:30.000 179 12740.05 81.60 55140.38 88888.00 2009-06-28 11:28:30.125 179 12739.98 81.55 55140.40 88888.00 2009-06-28 11:28:30.250 179 12740.02 81.50 55140.43 88888.00 2009-06-28 11:28:30.375 179 12740.02 81.55 55140.43 88888.00 2009-06-28 11:28:30.500 179 12740.02 81.60 55140.43 88888.00 2009-06-28 11:28:30.625 179 12740.08 81.60 55140.45 88888.00 2009-06-28 11:28:30.750 179 12740.05 81.53 55140.38 88888.00 2009-06-28 11:28:30.875 179 12740.08 81.53 55140.35 88888.00 2009-06-28 11:28:31.000 179 12740.12 81.58 55140.40 88888.00 2009-06-28 11:28:31.125 179 12740.17 81.62 55140.47 88888.00 2009-06-28 11:28:31.250 179 12740.17 81.65 55140.45 88888.00 2009-06-28 11:28:31.375 179 12740.15 81.60 55140.43 88888.00 2009-06-28 11:28:31.500 179 12740.12 81.58 55140.43 88888.00 2009-06-28 11:28:31.625 179 12740.10 81.58 55140.43 88888.00 2009-06-28 11:28:31.750 179 12740.12 81.60 55140.45 88888.00 2009-06-28 11:28:31.875 179 12740.17 81.62 55140.45 88888.00 2009-06-28 11:28:32.000 179 12740.17 81.65 55140.40 88888.00 2009-06-28 11:28:32.125 179 12740.20 81.62 55140.40 88888.00 2009-06-28 11:28:32.250 179 12740.15 81.58 55140.43 88888.00 2009-06-28 11:28:32.375 179 12740.15 81.58 55140.43 88888.00 2009-06-28 11:28:32.500 179 12740.15 81.62 55140.43 88888.00 2009-06-28 11:28:32.625 179 12740.10 81.65 55140.38 88888.00 2009-06-28 11:28:32.750 179 12740.08 81.53 55140.40 88888.00 2009-06-28 11:28:32.875 179 12740.12 81.55 55140.40 88888.00 2009-06-28 11:28:33.000 179 12740.17 81.65 55140.45 88888.00 2009-06-28 11:28:33.125 179 12740.15 81.65 55140.45 88888.00 2009-06-28 11:28:33.250 179 12740.15 81.60 55140.45 88888.00 2009-06-28 11:28:33.375 179 12740.20 81.60 55140.40 88888.00 2009-06-28 11:28:33.500 179 12740.12 81.60 55140.43 88888.00 2009-06-28 11:28:33.625 179 12740.08 81.62 55140.40 88888.00 2009-06-28 11:28:33.750 179 12740.10 81.58 55140.38 88888.00 2009-06-28 11:28:33.875 179 12740.10 81.53 55140.40 88888.00 2009-06-28 11:28:34.000 179 12740.12 81.62 55140.43 88888.00 2009-06-28 11:28:34.125 179 12740.20 81.62 55140.43 88888.00 2009-06-28 11:28:34.250 179 12740.17 81.58 55140.43 88888.00 2009-06-28 11:28:34.375 179 12740.23 81.62 55140.43 88888.00 2009-06-28 11:28:34.500 179 12740.27 81.62 55140.40 88888.00 2009-06-28 11:28:34.625 179 12740.27 81.67 55140.43 88888.00 2009-06-28 11:28:34.750 179 12740.20 81.62 55140.40 88888.00 2009-06-28 11:28:34.875 179 12740.15 81.58 55140.40 88888.00 2009-06-28 11:28:35.000 179 12740.15 81.62 55140.40 88888.00 2009-06-28 11:28:35.125 179 12740.17 81.62 55140.38 88888.00 2009-06-28 11:28:35.250 179 12740.12 81.55 55140.38 88888.00 2009-06-28 11:28:35.375 179 12740.17 81.55 55140.38 88888.00 2009-06-28 11:28:35.500 179 12740.15 81.62 55140.40 88888.00 2009-06-28 11:28:35.625 179 12740.10 81.65 55140.43 88888.00 2009-06-28 11:28:35.750 179 12740.10 81.60 55140.38 88888.00 2009-06-28 11:28:35.875 179 12740.15 81.60 55140.38 88888.00 2009-06-28 11:28:36.000 179 12740.20 81.67 55140.43 88888.00 2009-06-28 11:28:36.125 179 12740.25 81.65 55140.43 88888.00 2009-06-28 11:28:36.250 179 12740.23 81.58 55140.40 88888.00 2009-06-28 11:28:36.375 179 12740.17 81.62 55140.35 88888.00 2009-06-28 11:28:36.500 179 12740.10 81.65 55140.35 88888.00 2009-06-28 11:28:36.625 179 12740.08 81.62 55140.40 88888.00 2009-06-28 11:28:36.750 179 12740.17 81.65 55140.43 88888.00 2009-06-28 11:28:36.875 179 12740.15 81.62 55140.40 88888.00 2009-06-28 11:28:37.000 179 12740.12 81.65 55140.40 88888.00 2009-06-28 11:28:37.125 179 12740.10 81.62 55140.38 88888.00 2009-06-28 11:28:37.250 179 12740.12 81.55 55140.35 88888.00 2009-06-28 11:28:37.375 179 12740.15 81.53 55140.38 88888.00 2009-06-28 11:28:37.500 179 12740.15 81.65 55140.40 88888.00 2009-06-28 11:28:37.625 179 12740.15 81.67 55140.40 88888.00 2009-06-28 11:28:37.750 179 12740.17 81.67 55140.43 88888.00 2009-06-28 11:28:37.875 179 12740.17 81.65 55140.40 88888.00 2009-06-28 11:28:38.000 179 12740.20 81.62 55140.40 88888.00 2009-06-28 11:28:38.125 179 12740.17 81.65 55140.40 88888.00 2009-06-28 11:28:38.250 179 12740.23 81.70 55140.43 88888.00 2009-06-28 11:28:38.375 179 12740.23 81.65 55140.38 88888.00 2009-06-28 11:28:38.500 179 12740.17 81.62 55140.38 88888.00 2009-06-28 11:28:38.625 179 12740.15 81.60 55140.35 88888.00 2009-06-28 11:28:38.750 179 12740.20 81.62 55140.32 88888.00 2009-06-28 11:28:38.875 179 12740.20 81.62 55140.35 88888.00 2009-06-28 11:28:39.000 179 12740.15 81.62 55140.35 88888.00 2009-06-28 11:28:39.125 179 12740.10 81.62 55140.35 88888.00 2009-06-28 11:28:39.250 179 12740.02 81.58 55140.32 88888.00 2009-06-28 11:28:39.375 179 12740.08 81.60 55140.38 88888.00 2009-06-28 11:28:39.500 179 12740.17 81.65 55140.35 88888.00 2009-06-28 11:28:39.625 179 12740.20 81.65 55140.40 88888.00 2009-06-28 11:28:39.750 179 12740.20 81.67 55140.40 88888.00 2009-06-28 11:28:39.875 179 12740.20 81.65 55140.40 88888.00 2009-06-28 11:28:40.000 179 12740.17 81.65 55140.38 88888.00 2009-06-28 11:28:40.125 179 12740.20 81.72 55140.40 88888.00 2009-06-28 11:28:40.250 179 12740.23 81.70 55140.35 88888.00 2009-06-28 11:28:40.375 179 12740.27 81.67 55140.35 88888.00 2009-06-28 11:28:40.500 179 12740.23 81.62 55140.32 88888.00 2009-06-28 11:28:40.625 179 12740.20 81.67 55140.35 88888.00 2009-06-28 11:28:40.750 179 12740.23 81.70 55140.38 88888.00 2009-06-28 11:28:40.875 179 12740.20 81.65 55140.35 88888.00 2009-06-28 11:28:41.000 179 12740.08 81.60 55140.28 88888.00 2009-06-28 11:28:41.125 179 12740.02 81.60 55140.32 88888.00 2009-06-28 11:28:41.250 179 12740.05 81.62 55140.35 88888.00 2009-06-28 11:28:41.375 179 12740.15 81.67 55140.32 88888.00 2009-06-28 11:28:41.500 179 12740.15 81.65 55140.32 88888.00 2009-06-28 11:28:41.625 179 12740.12 81.72 55140.38 88888.00 2009-06-28 11:28:41.750 179 12740.10 81.75 55140.38 88888.00 2009-06-28 11:28:41.875 179 12740.08 81.70 55140.38 88888.00 2009-06-28 11:28:42.000 179 12740.15 81.72 55140.35 88888.00 2009-06-28 11:28:42.125 179 12740.17 81.70 55140.35 88888.00 2009-06-28 11:28:42.250 179 12740.15 81.67 55140.30 88888.00 2009-06-28 11:28:42.375 179 12740.17 81.67 55140.32 88888.00 2009-06-28 11:28:42.500 179 12740.17 81.65 55140.38 88888.00 2009-06-28 11:28:42.625 179 12740.20 81.70 55140.35 88888.00 2009-06-28 11:28:42.750 179 12740.15 81.67 55140.35 88888.00 2009-06-28 11:28:42.875 179 12740.15 81.67 55140.38 88888.00 2009-06-28 11:28:43.000 179 12740.17 81.62 55140.32 88888.00 2009-06-28 11:28:43.125 179 12740.20 81.67 55140.35 88888.00 2009-06-28 11:28:43.250 179 12740.20 81.75 55140.35 88888.00 2009-06-28 11:28:43.375 179 12740.23 81.72 55140.35 88888.00 2009-06-28 11:28:43.500 179 12740.20 81.70 55140.38 88888.00 2009-06-28 11:28:43.625 179 12740.23 81.72 55140.38 88888.00 2009-06-28 11:28:43.750 179 12740.20 81.67 55140.35 88888.00 2009-06-28 11:28:43.875 179 12740.15 81.65 55140.35 88888.00 2009-06-28 11:28:44.000 179 12740.20 81.70 55140.35 88888.00 2009-06-28 11:28:44.125 179 12740.20 81.72 55140.38 88888.00 2009-06-28 11:28:44.250 179 12740.17 81.72 55140.35 88888.00 2009-06-28 11:28:44.375 179 12740.17 81.72 55140.38 88888.00 2009-06-28 11:28:44.500 179 12740.25 81.72 55140.38 88888.00 2009-06-28 11:28:44.625 179 12740.23 81.67 55140.38 88888.00 2009-06-28 11:28:44.750 179 12740.20 81.70 55140.35 88888.00 2009-06-28 11:28:44.875 179 12740.17 81.75 55140.35 88888.00 2009-06-28 11:28:45.000 179 12740.25 81.78 55140.35 88888.00 2009-06-28 11:28:45.125 179 12740.25 81.78 55140.35 88888.00 2009-06-28 11:28:45.250 179 12740.15 81.65 55140.35 88888.00 2009-06-28 11:28:45.375 179 12740.17 81.60 55140.35 88888.00 2009-06-28 11:28:45.500 179 12740.23 81.65 55140.35 88888.00 2009-06-28 11:28:45.625 179 12740.25 81.75 55140.38 88888.00 2009-06-28 11:28:45.750 179 12740.23 81.78 55140.35 88888.00 2009-06-28 11:28:45.875 179 12740.23 81.75 55140.32 88888.00 2009-06-28 11:28:46.000 179 12740.23 81.75 55140.35 88888.00 2009-06-28 11:28:46.125 179 12740.20 81.78 55140.35 88888.00 2009-06-28 11:28:46.250 179 12740.15 81.72 55140.35 88888.00 2009-06-28 11:28:46.375 179 12740.15 81.72 55140.38 88888.00 2009-06-28 11:28:46.500 179 12740.20 81.72 55140.38 88888.00 2009-06-28 11:28:46.625 179 12740.17 81.70 55140.38 88888.00 2009-06-28 11:28:46.750 179 12740.17 81.78 55140.40 88888.00 2009-06-28 11:28:46.875 179 12740.33 81.80 55140.40 88888.00 2009-06-28 11:28:47.000 179 12740.30 81.80 55140.38 88888.00 2009-06-28 11:28:47.125 179 12740.25 81.80 55140.38 88888.00 2009-06-28 11:28:47.250 179 12740.12 81.72 55140.38 88888.00 2009-06-28 11:28:47.375 179 12740.15 81.70 55140.32 88888.00 2009-06-28 11:28:47.500 179 12740.15 81.67 55140.32 88888.00 2009-06-28 11:28:47.625 179 12740.15 81.70 55140.32 88888.00 2009-06-28 11:28:47.750 179 12740.20 81.72 55140.32 88888.00 2009-06-28 11:28:47.875 179 12740.20 81.72 55140.35 88888.00 2009-06-28 11:28:48.000 179 12740.12 81.75 55140.38 88888.00 2009-06-28 11:28:48.125 179 12740.08 81.78 55140.38 88888.00 2009-06-28 11:28:48.250 179 12740.08 81.72 55140.35 88888.00 2009-06-28 11:28:48.375 179 12740.15 81.75 55140.35 88888.00 2009-06-28 11:28:48.500 179 12740.15 81.75 55140.30 88888.00 2009-06-28 11:28:48.625 179 12740.20 81.72 55140.30 88888.00 2009-06-28 11:28:48.750 179 12740.17 81.75 55140.38 88888.00 2009-06-28 11:28:48.875 179 12740.25 81.80 55140.38 88888.00 2009-06-28 11:28:49.000 179 12740.27 81.78 55140.35 88888.00 2009-06-28 11:28:49.125 179 12740.25 81.75 55140.32 88888.00 2009-06-28 11:28:49.250 179 12740.27 81.83 55140.38 88888.00 2009-06-28 11:28:49.375 179 12740.27 81.85 55140.35 88888.00 2009-06-28 11:28:49.500 179 12740.30 81.78 55140.38 88888.00 2009-06-28 11:28:49.625 179 12740.40 81.83 55140.35 88888.00 2009-06-28 11:28:49.750 179 12740.27 81.80 55140.32 88888.00 2009-06-28 11:28:49.875 179 12740.23 81.80 55140.35 88888.00 2009-06-28 11:28:50.000 179 12740.20 81.80 55140.35 88888.00 2009-06-28 11:28:50.125 179 12740.20 81.75 55140.30 88888.00 2009-06-28 11:28:50.250 179 12740.12 81.72 55140.32 88888.00 2009-06-28 11:28:50.375 179 12740.12 81.78 55140.32 88888.00 2009-06-28 11:28:50.500 179 12740.20 81.75 55140.32 88888.00 2009-06-28 11:28:50.625 179 12740.25 81.75 55140.30 88888.00 2009-06-28 11:28:50.750 179 12740.23 81.72 55140.32 88888.00 2009-06-28 11:28:50.875 179 12740.23 81.75 55140.32 88888.00 2009-06-28 11:28:51.000 179 12740.23 81.78 55140.32 88888.00 2009-06-28 11:28:51.125 179 12740.23 81.72 55140.35 88888.00 2009-06-28 11:28:51.250 179 12740.20 81.67 55140.35 88888.00 2009-06-28 11:28:51.375 179 12740.23 81.70 55140.32 88888.00 2009-06-28 11:28:51.500 179 12740.17 81.78 55140.35 88888.00 2009-06-28 11:28:51.625 179 12740.10 81.75 55140.32 88888.00 2009-06-28 11:28:51.750 179 12740.15 81.75 55140.28 88888.00 2009-06-28 11:28:51.875 179 12740.23 81.70 55140.32 88888.00 2009-06-28 11:28:52.000 179 12740.27 81.75 55140.32 88888.00 2009-06-28 11:28:52.125 179 12740.27 81.83 55140.32 88888.00 2009-06-28 11:28:52.250 179 12740.23 81.80 55140.35 88888.00 2009-06-28 11:28:52.375 179 12740.30 81.80 55140.30 88888.00 2009-06-28 11:28:52.500 179 12740.25 81.72 55140.30 88888.00 2009-06-28 11:28:52.625 179 12740.30 81.70 55140.30 88888.00 2009-06-28 11:28:52.750 179 12740.20 81.78 55140.30 88888.00 2009-06-28 11:28:52.875 179 12740.12 81.80 55140.30 88888.00 2009-06-28 11:28:53.000 179 12740.23 81.83 55140.32 88888.00 2009-06-28 11:28:53.125 179 12740.30 81.80 55140.35 88888.00 2009-06-28 11:28:53.250 179 12740.23 81.72 55140.30 88888.00 2009-06-28 11:28:53.375 179 12740.20 81.75 55140.32 88888.00 2009-06-28 11:28:53.500 179 12740.23 81.80 55140.30 88888.00 2009-06-28 11:28:53.625 179 12740.23 81.78 55140.32 88888.00 2009-06-28 11:28:53.750 179 12740.23 81.78 55140.32 88888.00 2009-06-28 11:28:53.875 179 12740.25 81.80 55140.32 88888.00 2009-06-28 11:28:54.000 179 12740.25 81.80 55140.32 88888.00 2009-06-28 11:28:54.125 179 12740.20 81.75 55140.35 88888.00 2009-06-28 11:28:54.250 179 12740.20 81.72 55140.35 88888.00 2009-06-28 11:28:54.375 179 12740.25 81.75 55140.32 88888.00 2009-06-28 11:28:54.500 179 12740.25 81.78 55140.32 88888.00 2009-06-28 11:28:54.625 179 12740.27 81.78 55140.32 88888.00 2009-06-28 11:28:54.750 179 12740.20 81.78 55140.32 88888.00 2009-06-28 11:28:54.875 179 12740.30 81.83 55140.35 88888.00 2009-06-28 11:28:55.000 179 12740.27 81.83 55140.32 88888.00 2009-06-28 11:28:55.125 179 12740.23 81.78 55140.30 88888.00 2009-06-28 11:28:55.250 179 12740.15 81.78 55140.30 88888.00 2009-06-28 11:28:55.375 179 12740.23 81.83 55140.32 88888.00 2009-06-28 11:28:55.500 179 12740.23 81.78 55140.32 88888.00 2009-06-28 11:28:55.625 179 12740.30 81.80 55140.30 88888.00 2009-06-28 11:28:55.750 179 12740.23 81.78 55140.30 88888.00 2009-06-28 11:28:55.875 179 12740.08 81.75 55140.32 88888.00 2009-06-28 11:28:56.000 179 12740.05 81.80 55140.30 88888.00 2009-06-28 11:28:56.125 179 12740.15 81.85 55140.32 88888.00 2009-06-28 11:28:56.250 179 12740.15 81.80 55140.30 88888.00 2009-06-28 11:28:56.375 179 12740.20 81.72 55140.30 88888.00 2009-06-28 11:28:56.500 179 12740.20 81.72 55140.32 88888.00 2009-06-28 11:28:56.625 179 12740.30 81.83 55140.35 88888.00 2009-06-28 11:28:56.750 179 12740.33 81.80 55140.32 88888.00 2009-06-28 11:28:56.875 179 12740.17 81.75 55140.32 88888.00 2009-06-28 11:28:57.000 179 12740.10 81.78 55140.32 88888.00 2009-06-28 11:28:57.125 179 12740.10 81.78 55140.30 88888.00 2009-06-28 11:28:57.250 179 12740.12 81.80 55140.32 88888.00 2009-06-28 11:28:57.375 179 12740.17 81.80 55140.38 88888.00 2009-06-28 11:28:57.500 179 12740.17 81.85 55140.32 88888.00 2009-06-28 11:28:57.625 179 12740.17 81.85 55140.35 88888.00 2009-06-28 11:28:57.750 179 12740.27 81.80 55140.32 88888.00 2009-06-28 11:28:57.875 179 12740.25 81.72 55140.32 88888.00 2009-06-28 11:28:58.000 179 12740.17 81.78 55140.30 88888.00 2009-06-28 11:28:58.125 179 12740.23 81.88 55140.35 88888.00 2009-06-28 11:28:58.250 179 12740.20 81.88 55140.35 88888.00 2009-06-28 11:28:58.375 179 12740.17 81.88 55140.30 88888.00 2009-06-28 11:28:58.500 179 12740.20 81.80 55140.30 88888.00 2009-06-28 11:28:58.625 179 12740.25 81.85 55140.32 88888.00 2009-06-28 11:28:58.750 179 12740.23 81.92 55140.32 88888.00 2009-06-28 11:28:58.875 179 12740.20 81.95 55140.32 88888.00 2009-06-28 11:28:59.000 179 12740.15 81.85 55140.28 88888.00 2009-06-28 11:28:59.125 179 12740.15 81.78 55140.28 88888.00 2009-06-28 11:28:59.250 179 12740.20 81.80 55140.35 88888.00 2009-06-28 11:28:59.375 179 12740.27 81.85 55140.32 88888.00 2009-06-28 11:28:59.500 179 12740.30 81.88 55140.32 88888.00 2009-06-28 11:28:59.625 179 12740.35 81.90 55140.32 88888.00 2009-06-28 11:28:59.750 179 12740.30 81.83 55140.35 88888.00 2009-06-28 11:28:59.875 179 12740.27 81.85 55140.35 88888.00 2009-06-28 11:29:00.000 179 12740.23 81.90 55140.35 88888.00 2009-06-28 11:29:00.125 179 12740.17 81.90 55140.35 88888.00 2009-06-28 11:29:00.250 179 12740.15 81.85 55140.38 88888.00 2009-06-28 11:29:00.375 179 12740.15 81.85 55140.38 88888.00 2009-06-28 11:29:00.500 179 12740.17 81.90 55140.38 88888.00 2009-06-28 11:29:00.625 179 12740.12 81.95 55140.32 88888.00 2009-06-28 11:29:00.750 179 12740.15 81.90 55140.30 88888.00 2009-06-28 11:29:00.875 179 12740.12 81.88 55140.30 88888.00 2009-06-28 11:29:01.000 179 12740.08 81.85 55140.30 88888.00 2009-06-28 11:29:01.125 179 12740.10 81.85 55140.32 88888.00 2009-06-28 11:29:01.250 179 12740.15 81.90 55140.32 88888.00 2009-06-28 11:29:01.375 179 12740.15 81.92 55140.32 88888.00 2009-06-28 11:29:01.500 179 12740.12 81.90 55140.32 88888.00 2009-06-28 11:29:01.625 179 12740.12 81.88 55140.32 88888.00 2009-06-28 11:29:01.750 179 12740.12 81.85 55140.32 88888.00 2009-06-28 11:29:01.875 179 12740.12 81.85 55140.32 88888.00 2009-06-28 11:29:02.000 179 12740.20 81.85 55140.32 88888.00 2009-06-28 11:29:02.125 179 12740.17 81.88 55140.32 88888.00 2009-06-28 11:29:02.250 179 12740.10 81.80 55140.30 88888.00 2009-06-28 11:29:02.375 179 12740.10 81.83 55140.35 88888.00 2009-06-28 11:29:02.500 179 12740.12 81.90 55140.38 88888.00 2009-06-28 11:29:02.625 179 12740.12 81.92 55140.38 88888.00 2009-06-28 11:29:02.750 179 12740.17 81.95 55140.35 88888.00 2009-06-28 11:29:02.875 179 12740.17 81.90 55140.30 88888.00 2009-06-28 11:29:03.000 179 12740.17 81.83 55140.28 88888.00 2009-06-28 11:29:03.125 179 12740.17 81.88 55140.32 88888.00 2009-06-28 11:29:03.250 179 12740.15 81.90 55140.38 88888.00 2009-06-28 11:29:03.375 179 12740.10 81.88 55140.35 88888.00 2009-06-28 11:29:03.500 179 12740.15 81.90 55140.32 88888.00 2009-06-28 11:29:03.625 179 12740.17 81.90 55140.32 88888.00 2009-06-28 11:29:03.750 179 12740.15 81.85 55140.30 88888.00 2009-06-28 11:29:03.875 179 12740.15 81.83 55140.30 88888.00 2009-06-28 11:29:04.000 179 12740.23 81.85 55140.32 88888.00 2009-06-28 11:29:04.125 179 12740.25 81.85 55140.35 88888.00 2009-06-28 11:29:04.250 179 12740.20 81.85 55140.35 88888.00 2009-06-28 11:29:04.375 179 12740.12 81.92 55140.35 88888.00 2009-06-28 11:29:04.500 179 12740.17 81.92 55140.38 88888.00 2009-06-28 11:29:04.625 179 12740.23 81.92 55140.35 88888.00 2009-06-28 11:29:04.750 179 12740.25 81.95 55140.32 88888.00 2009-06-28 11:29:04.875 179 12740.25 81.88 55140.32 88888.00 2009-06-28 11:29:05.000 179 12740.27 81.85 55140.30 88888.00 2009-06-28 11:29:05.125 179 12740.27 81.85 55140.32 88888.00 2009-06-28 11:29:05.250 179 12740.30 81.85 55140.32 88888.00 2009-06-28 11:29:05.375 179 12740.33 81.88 55140.35 88888.00 2009-06-28 11:29:05.500 179 12740.27 81.85 55140.32 88888.00 2009-06-28 11:29:05.625 179 12740.17 81.85 55140.35 88888.00 2009-06-28 11:29:05.750 179 12740.27 81.90 55140.35 88888.00 2009-06-28 11:29:05.875 179 12740.25 81.95 55140.35 88888.00 2009-06-28 11:29:06.000 179 12740.20 81.88 55140.30 88888.00 2009-06-28 11:29:06.125 179 12740.23 81.83 55140.32 88888.00 2009-06-28 11:29:06.250 179 12740.20 81.85 55140.35 88888.00 2009-06-28 11:29:06.375 179 12740.23 81.95 55140.38 88888.00 2009-06-28 11:29:06.500 179 12740.25 82.00 55140.38 88888.00 2009-06-28 11:29:06.625 179 12740.30 82.00 55140.40 88888.00 2009-06-28 11:29:06.750 179 12740.25 81.92 55140.40 88888.00 2009-06-28 11:29:06.875 179 12740.23 81.92 55140.38 88888.00 2009-06-28 11:29:07.000 179 12740.20 81.92 55140.35 88888.00 2009-06-28 11:29:07.125 179 12740.17 81.97 55140.40 88888.00 2009-06-28 11:29:07.250 179 12740.20 81.95 55140.38 88888.00 2009-06-28 11:29:07.375 179 12740.23 81.92 55140.35 88888.00 2009-06-28 11:29:07.500 179 12740.20 81.88 55140.35 88888.00 2009-06-28 11:29:07.625 179 12740.17 81.88 55140.35 88888.00 2009-06-28 11:29:07.750 179 12740.15 81.85 55140.35 88888.00 2009-06-28 11:29:07.875 179 12740.17 81.95 55140.40 88888.00 2009-06-28 11:29:08.000 179 12740.17 81.97 55140.40 88888.00 2009-06-28 11:29:08.125 179 12740.17 81.95 55140.38 88888.00 2009-06-28 11:29:08.250 179 12740.15 81.92 55140.38 88888.00 2009-06-28 11:29:08.375 179 12740.15 81.92 55140.38 88888.00 2009-06-28 11:29:08.500 179 12740.08 81.90 55140.35 88888.00 2009-06-28 11:29:08.625 179 12740.08 81.90 55140.35 88888.00 2009-06-28 11:29:08.750 179 12740.08 81.90 55140.38 88888.00 2009-06-28 11:29:08.875 179 12740.12 81.88 55140.32 88888.00 2009-06-28 11:29:09.000 179 12740.12 81.90 55140.32 88888.00 2009-06-28 11:29:09.125 179 12740.17 81.92 55140.30 88888.00 2009-06-28 11:29:09.250 179 12740.15 81.90 55140.30 88888.00 2009-06-28 11:29:09.375 179 12740.17 81.90 55140.32 88888.00 2009-06-28 11:29:09.500 179 12740.15 81.88 55140.32 88888.00 2009-06-28 11:29:09.625 179 12740.17 81.85 55140.32 88888.00 2009-06-28 11:29:09.750 179 12740.20 81.85 55140.30 88888.00 2009-06-28 11:29:09.875 179 12740.20 81.88 55140.32 88888.00 2009-06-28 11:29:10.000 179 12740.20 81.90 55140.32 88888.00 2009-06-28 11:29:10.125 179 12740.12 81.88 55140.32 88888.00 2009-06-28 11:29:10.250 179 12740.12 81.92 55140.35 88888.00 2009-06-28 11:29:10.375 179 12740.20 81.92 55140.35 88888.00 2009-06-28 11:29:10.500 179 12740.20 81.97 55140.30 88888.00 2009-06-28 11:29:10.625 179 12740.17 81.95 55140.30 88888.00 2009-06-28 11:29:10.750 179 12740.20 81.90 55140.30 88888.00 2009-06-28 11:29:10.875 179 12740.17 81.92 55140.35 88888.00 2009-06-28 11:29:11.000 179 12740.15 81.97 55140.38 88888.00 2009-06-28 11:29:11.125 179 12740.12 81.95 55140.38 88888.00 2009-06-28 11:29:11.250 179 12740.12 81.92 55140.35 88888.00 2009-06-28 11:29:11.375 179 12740.20 81.92 55140.32 88888.00 2009-06-28 11:29:11.500 179 12740.20 82.00 55140.35 88888.00 2009-06-28 11:29:11.625 179 12740.20 82.05 55140.38 88888.00 2009-06-28 11:29:11.750 179 12740.20 81.97 55140.35 88888.00 2009-06-28 11:29:11.875 179 12740.17 81.97 55140.30 88888.00 2009-06-28 11:29:12.000 179 12740.15 82.00 55140.30 88888.00 2009-06-28 11:29:12.125 179 12740.12 82.03 55140.35 88888.00 2009-06-28 11:29:12.250 179 12740.08 81.97 55140.32 88888.00 2009-06-28 11:29:12.375 179 12740.08 81.97 55140.30 88888.00 2009-06-28 11:29:12.500 179 12740.12 82.00 55140.32 88888.00 2009-06-28 11:29:12.625 179 12740.17 82.00 55140.32 88888.00 2009-06-28 11:29:12.750 179 12740.17 81.95 55140.38 88888.00 2009-06-28 11:29:12.875 179 12740.15 81.92 55140.35 88888.00 2009-06-28 11:29:13.000 179 12740.12 81.92 55140.32 88888.00 2009-06-28 11:29:13.125 179 12740.17 81.97 55140.32 88888.00 2009-06-28 11:29:13.250 179 12740.17 81.95 55140.30 88888.00 2009-06-28 11:29:13.375 179 12740.15 81.97 55140.30 88888.00 2009-06-28 11:29:13.500 179 12740.10 82.00 55140.32 88888.00 2009-06-28 11:29:13.625 179 12740.10 81.97 55140.35 88888.00 2009-06-28 11:29:13.750 179 12740.15 81.95 55140.32 88888.00 2009-06-28 11:29:13.875 179 12740.20 82.03 55140.38 88888.00 2009-06-28 11:29:14.000 179 12740.23 82.05 55140.32 88888.00 2009-06-28 11:29:14.125 179 12740.15 82.00 55140.38 88888.00 2009-06-28 11:29:14.250 179 12740.12 81.97 55140.38 88888.00 2009-06-28 11:29:14.375 179 12740.15 82.00 55140.35 88888.00 2009-06-28 11:29:14.500 179 12740.17 82.03 55140.38 88888.00 2009-06-28 11:29:14.625 179 12740.25 82.00 55140.35 88888.00 2009-06-28 11:29:14.750 179 12740.20 82.05 55140.32 88888.00 2009-06-28 11:29:14.875 179 12740.12 82.05 55140.35 88888.00 2009-06-28 11:29:15.000 179 12740.08 82.03 55140.35 88888.00 2009-06-28 11:29:15.125 179 12740.08 81.97 55140.35 88888.00 2009-06-28 11:29:15.250 179 12740.17 81.92 55140.35 88888.00 2009-06-28 11:29:15.375 179 12740.27 82.03 55140.40 88888.00 2009-06-28 11:29:15.500 179 12740.23 82.03 55140.38 88888.00 2009-06-28 11:29:15.625 179 12740.15 81.97 55140.32 88888.00 2009-06-28 11:29:15.750 179 12740.15 82.05 55140.38 88888.00 2009-06-28 11:29:15.875 179 12740.10 82.05 55140.35 88888.00 2009-06-28 11:29:16.000 179 12740.02 81.95 55140.32 88888.00 2009-06-28 11:29:16.125 179 12740.08 81.97 55140.32 88888.00 2009-06-28 11:29:16.250 179 12740.15 82.03 55140.35 88888.00 2009-06-28 11:29:16.375 179 12740.20 82.05 55140.35 88888.00 2009-06-28 11:29:16.500 179 12740.17 82.05 55140.35 88888.00 2009-06-28 11:29:16.625 179 12740.12 82.00 55140.30 88888.00 2009-06-28 11:29:16.750 179 12740.10 82.03 55140.32 88888.00 2009-06-28 11:29:16.875 179 12740.17 81.97 55140.32 88888.00 2009-06-28 11:29:17.000 179 12740.20 82.03 55140.38 88888.00 2009-06-28 11:29:17.125 179 12740.27 82.03 55140.35 88888.00 2009-06-28 11:29:17.250 179 12740.23 82.03 55140.35 88888.00 2009-06-28 11:29:17.375 179 12740.25 82.03 55140.38 88888.00 2009-06-28 11:29:17.500 179 12740.25 82.08 55140.40 88888.00 2009-06-28 11:29:17.625 179 12740.30 82.08 55140.38 88888.00 2009-06-28 11:29:17.750 179 12740.33 82.10 55140.38 88888.00 2009-06-28 11:29:17.875 179 12740.35 82.05 55140.38 88888.00 2009-06-28 11:29:18.000 179 12740.33 82.05 55140.35 88888.00 2009-06-28 11:29:18.125 179 12740.30 82.03 55140.35 88888.00 2009-06-28 11:29:18.250 179 12740.27 82.00 55140.35 88888.00 2009-06-28 11:29:18.375 179 12740.27 82.05 55140.38 88888.00 2009-06-28 11:29:18.500 179 12740.27 82.05 55140.38 88888.00 2009-06-28 11:29:18.625 179 12740.27 82.05 55140.38 88888.00 2009-06-28 11:29:18.750 179 12740.27 82.05 55140.38 88888.00 2009-06-28 11:29:18.875 179 12740.27 82.10 55140.38 88888.00 2009-06-28 11:29:19.000 179 12740.27 82.10 55140.38 88888.00 2009-06-28 11:29:19.125 179 12740.17 82.08 55140.38 88888.00 2009-06-28 11:29:19.250 179 12740.10 81.97 55140.38 88888.00 2009-06-28 11:29:19.375 179 12740.12 82.00 55140.32 88888.00 2009-06-28 11:29:19.500 179 12740.23 82.05 55140.35 88888.00 2009-06-28 11:29:19.625 179 12740.33 82.08 55140.38 88888.00 2009-06-28 11:29:19.750 179 12740.30 82.05 55140.35 88888.00 2009-06-28 11:29:19.875 179 12740.27 82.03 55140.35 88888.00 2009-06-28 11:29:20.000 179 12740.33 82.05 55140.32 88888.00 2009-06-28 11:29:20.125 179 12740.20 82.00 55140.35 88888.00 2009-06-28 11:29:20.250 179 12740.17 82.00 55140.32 88888.00 2009-06-28 11:29:20.375 179 12740.25 82.03 55140.35 88888.00 2009-06-28 11:29:20.500 179 12740.23 82.10 55140.35 88888.00 2009-06-28 11:29:20.625 179 12740.25 82.10 55140.35 88888.00 2009-06-28 11:29:20.750 179 12740.23 82.12 55140.35 88888.00 2009-06-28 11:29:20.875 179 12740.23 82.10 55140.35 88888.00 2009-06-28 11:29:21.000 179 12740.27 82.12 55140.38 88888.00 2009-06-28 11:29:21.125 179 12740.30 82.10 55140.35 88888.00 2009-06-28 11:29:21.250 179 12740.27 82.05 55140.38 88888.00 2009-06-28 11:29:21.375 179 12740.27 82.08 55140.38 88888.00 2009-06-28 11:29:21.500 179 12740.40 82.10 55140.38 88888.00 2009-06-28 11:29:21.625 179 12740.40 82.12 55140.38 88888.00 2009-06-28 11:29:21.750 179 12740.35 82.08 55140.35 88888.00 2009-06-28 11:29:21.875 179 12740.33 82.05 55140.32 88888.00 2009-06-28 11:29:22.000 179 12740.33 82.10 55140.32 88888.00 2009-06-28 11:29:22.125 179 12740.33 82.15 55140.35 88888.00 2009-06-28 11:29:22.250 179 12740.30 82.10 55140.32 88888.00 2009-06-28 11:29:22.375 179 12740.27 82.15 55140.32 88888.00 2009-06-28 11:29:22.500 179 12740.25 82.15 55140.32 88888.00 2009-06-28 11:29:22.625 179 12740.27 82.15 55140.32 88888.00 2009-06-28 11:29:22.750 179 12740.27 82.12 55140.35 88888.00 2009-06-28 11:29:22.875 179 12740.25 82.12 55140.38 88888.00 2009-06-28 11:29:23.000 179 12740.20 82.12 55140.35 88888.00 2009-06-28 11:29:23.125 179 12740.20 82.10 55140.38 88888.00 2009-06-28 11:29:23.250 179 12740.20 82.08 55140.35 88888.00 2009-06-28 11:29:23.375 179 12740.17 82.08 55140.32 88888.00 2009-06-28 11:29:23.500 179 12740.15 82.08 55140.35 88888.00 2009-06-28 11:29:23.625 179 12740.25 82.12 55140.35 88888.00 2009-06-28 11:29:23.750 179 12740.27 82.12 55140.32 88888.00 2009-06-28 11:29:23.875 179 12740.25 82.12 55140.32 88888.00 2009-06-28 11:29:24.000 179 12740.23 82.12 55140.35 88888.00 2009-06-28 11:29:24.125 179 12740.23 82.08 55140.35 88888.00 2009-06-28 11:29:24.250 179 12740.27 82.10 55140.32 88888.00 2009-06-28 11:29:24.375 179 12740.33 82.12 55140.32 88888.00 2009-06-28 11:29:24.500 179 12740.35 82.17 55140.32 88888.00 2009-06-28 11:29:24.625 179 12740.35 82.17 55140.32 88888.00 2009-06-28 11:29:24.750 179 12740.33 82.17 55140.32 88888.00 2009-06-28 11:29:24.875 179 12740.27 82.12 55140.30 88888.00 2009-06-28 11:29:25.000 179 12740.23 82.15 55140.32 88888.00 2009-06-28 11:29:25.125 179 12740.27 82.15 55140.35 88888.00 2009-06-28 11:29:25.250 179 12740.30 82.12 55140.40 88888.00 2009-06-28 11:29:25.375 179 12740.33 82.12 55140.38 88888.00 2009-06-28 11:29:25.500 179 12740.33 82.12 55140.38 88888.00 2009-06-28 11:29:25.625 179 12740.35 82.17 55140.38 88888.00 2009-06-28 11:29:25.750 179 12740.33 82.20 55140.38 88888.00 2009-06-28 11:29:25.875 179 12740.33 82.17 55140.35 88888.00 2009-06-28 11:29:26.000 179 12740.30 82.15 55140.35 88888.00 2009-06-28 11:29:26.125 179 12740.25 82.17 55140.35 88888.00 2009-06-28 11:29:26.250 179 12740.30 82.20 55140.35 88888.00 2009-06-28 11:29:26.375 179 12740.33 82.17 55140.35 88888.00 2009-06-28 11:29:26.500 179 12740.33 82.15 55140.32 88888.00 2009-06-28 11:29:26.625 179 12740.38 82.15 55140.35 88888.00 2009-06-28 11:29:26.750 179 12740.38 82.20 55140.35 88888.00 2009-06-28 11:29:26.875 179 12740.33 82.17 55140.30 88888.00 2009-06-28 11:29:27.000 179 12740.30 82.12 55140.32 88888.00 2009-06-28 11:29:27.125 179 12740.35 82.15 55140.35 88888.00 2009-06-28 11:29:27.250 179 12740.35 82.20 55140.38 88888.00 2009-06-28 11:29:27.375 179 12740.33 82.22 55140.38 88888.00 2009-06-28 11:29:27.500 179 12740.35 82.20 55140.38 88888.00 2009-06-28 11:29:27.625 179 12740.38 82.12 55140.35 88888.00 2009-06-28 11:29:27.750 179 12740.40 82.17 55140.38 88888.00 2009-06-28 11:29:27.875 179 12740.38 82.25 55140.40 88888.00 2009-06-28 11:29:28.000 179 12740.42 82.28 55140.43 88888.00 2009-06-28 11:29:28.125 179 12740.42 82.22 55140.40 88888.00 2009-06-28 11:29:28.250 179 12740.35 82.20 55140.35 88888.00 2009-06-28 11:29:28.375 179 12740.40 82.20 55140.40 88888.00 2009-06-28 11:29:28.500 179 12740.40 82.22 55140.40 88888.00 2009-06-28 11:29:28.625 179 12740.33 82.22 55140.40 88888.00 2009-06-28 11:29:28.750 179 12740.33 82.22 55140.38 88888.00 2009-06-28 11:29:28.875 179 12740.27 82.22 55140.38 88888.00 2009-06-28 11:29:29.000 179 12740.35 82.17 55140.35 88888.00 2009-06-28 11:29:29.125 179 12740.38 82.25 55140.43 88888.00 2009-06-28 11:29:29.250 179 12740.35 82.22 55140.38 88888.00 2009-06-28 11:29:29.375 179 12740.35 82.20 55140.38 88888.00 2009-06-28 11:29:29.500 179 12740.35 82.22 55140.35 88888.00 2009-06-28 11:29:29.625 179 12740.42 82.25 55140.38 88888.00 2009-06-28 11:29:29.750 179 12740.42 82.22 55140.35 88888.00 2009-06-28 11:29:29.875 179 12740.40 82.17 55140.35 88888.00 2009-06-28 11:29:30.000 179 12740.42 82.12 55140.32 88888.00 2009-06-28 11:29:30.125 179 12740.42 82.17 55140.35 88888.00 2009-06-28 11:29:30.250 179 12740.40 82.20 55140.38 88888.00 2009-06-28 11:29:30.375 179 12740.40 82.17 55140.38 88888.00 2009-06-28 11:29:30.500 179 12740.40 82.15 55140.35 88888.00 2009-06-28 11:29:30.625 179 12740.40 82.15 55140.35 88888.00 2009-06-28 11:29:30.750 179 12740.33 82.17 55140.35 88888.00 2009-06-28 11:29:30.875 179 12740.30 82.22 55140.35 88888.00 2009-06-28 11:29:31.000 179 12740.38 82.20 55140.32 88888.00 2009-06-28 11:29:31.125 179 12740.40 82.22 55140.35 88888.00 2009-06-28 11:29:31.250 179 12740.42 82.25 55140.38 88888.00 2009-06-28 11:29:31.375 179 12740.45 82.28 55140.35 88888.00 2009-06-28 11:29:31.500 179 12740.42 82.30 55140.38 88888.00 2009-06-28 11:29:31.625 179 12740.38 82.30 55140.40 88888.00 2009-06-28 11:29:31.750 179 12740.38 82.28 55140.35 88888.00 2009-06-28 11:29:31.875 179 12740.35 82.22 55140.35 88888.00 2009-06-28 11:29:32.000 179 12740.35 82.20 55140.30 88888.00 2009-06-28 11:29:32.125 179 12740.27 82.17 55140.32 88888.00 2009-06-28 11:29:32.250 179 12740.30 82.22 55140.32 88888.00 2009-06-28 11:29:32.375 179 12740.38 82.28 55140.35 88888.00 2009-06-28 11:29:32.500 179 12740.30 82.25 55140.35 88888.00 2009-06-28 11:29:32.625 179 12740.23 82.20 55140.32 88888.00 2009-06-28 11:29:32.750 179 12740.30 82.25 55140.35 88888.00 2009-06-28 11:29:32.875 179 12740.38 82.22 55140.35 88888.00 2009-06-28 11:29:33.000 179 12740.33 82.28 55140.32 88888.00 2009-06-28 11:29:33.125 179 12740.25 82.25 55140.32 88888.00 2009-06-28 11:29:33.250 179 12740.30 82.15 55140.35 88888.00 2009-06-28 11:29:33.375 179 12740.35 82.15 55140.32 88888.00 2009-06-28 11:29:33.500 179 12740.42 82.25 55140.38 88888.00 2009-06-28 11:29:33.625 179 12740.45 82.28 55140.40 88888.00 2009-06-28 11:29:33.750 179 12740.40 82.30 55140.38 88888.00 2009-06-28 11:29:33.875 179 12740.38 82.30 55140.35 88888.00 2009-06-28 11:29:34.000 179 12740.38 82.22 55140.35 88888.00 2009-06-28 11:29:34.125 179 12740.30 82.20 55140.35 88888.00 2009-06-28 11:29:34.250 179 12740.30 82.25 55140.32 88888.00 2009-06-28 11:29:34.375 179 12740.35 82.30 55140.38 88888.00 2009-06-28 11:29:34.500 179 12740.35 82.30 55140.35 88888.00 2009-06-28 11:29:34.625 179 12740.35 82.22 55140.35 88888.00 2009-06-28 11:29:34.750 179 12740.40 82.20 55140.38 88888.00 2009-06-28 11:29:34.875 179 12740.42 82.25 55140.38 88888.00 2009-06-28 11:29:35.000 179 12740.48 82.28 55140.38 88888.00 2009-06-28 11:29:35.125 179 12740.48 82.28 55140.35 88888.00 2009-06-28 11:29:35.250 179 12740.45 82.17 55140.30 88888.00 2009-06-28 11:29:35.375 179 12740.38 82.20 55140.30 88888.00 2009-06-28 11:29:35.500 179 12740.40 82.28 55140.35 88888.00 2009-06-28 11:29:35.625 179 12740.38 82.33 55140.35 88888.00 2009-06-28 11:29:35.750 179 12740.38 82.28 55140.35 88888.00 2009-06-28 11:29:35.875 179 12740.38 82.25 55140.35 88888.00 2009-06-28 11:29:36.000 179 12740.42 82.30 55140.35 88888.00 2009-06-28 11:29:36.125 179 12740.45 82.38 55140.38 88888.00 2009-06-28 11:29:36.250 179 12740.48 82.35 55140.35 88888.00 2009-06-28 11:29:36.375 179 12740.38 82.33 55140.35 88888.00 2009-06-28 11:29:36.500 179 12740.30 82.30 55140.38 88888.00 2009-06-28 11:29:36.625 179 12740.33 82.30 55140.38 88888.00 2009-06-28 11:29:36.750 179 12740.30 82.30 55140.38 88888.00 2009-06-28 11:29:36.875 179 12740.35 82.28 55140.35 88888.00 2009-06-28 11:29:37.000 179 12740.40 82.20 55140.32 88888.00 2009-06-28 11:29:37.125 179 12740.40 82.22 55140.32 88888.00 2009-06-28 11:29:37.250 179 12740.38 82.30 55140.38 88888.00 2009-06-28 11:29:37.375 179 12740.42 82.30 55140.38 88888.00 2009-06-28 11:29:37.500 179 12740.40 82.30 55140.35 88888.00 2009-06-28 11:29:37.625 179 12740.42 82.38 55140.38 88888.00 2009-06-28 11:29:37.750 179 12740.42 82.35 55140.38 88888.00 2009-06-28 11:29:37.875 179 12740.42 82.30 55140.38 88888.00 2009-06-28 11:29:38.000 179 12740.40 82.28 55140.38 88888.00 2009-06-28 11:29:38.125 179 12740.40 82.30 55140.38 88888.00 2009-06-28 11:29:38.250 179 12740.35 82.28 55140.38 88888.00 2009-06-28 11:29:38.375 179 12740.35 82.28 55140.35 88888.00 2009-06-28 11:29:38.500 179 12740.38 82.33 55140.43 88888.00 2009-06-28 11:29:38.625 179 12740.48 82.35 55140.45 88888.00 2009-06-28 11:29:38.750 179 12740.42 82.30 55140.40 88888.00 2009-06-28 11:29:38.875 179 12740.33 82.28 55140.35 88888.00 2009-06-28 11:29:39.000 179 12740.27 82.25 55140.32 88888.00 2009-06-28 11:29:39.125 179 12740.30 82.33 55140.38 88888.00 2009-06-28 11:29:39.250 179 12740.35 82.33 55140.43 88888.00 2009-06-28 11:29:39.375 179 12740.35 82.30 55140.43 88888.00 2009-06-28 11:29:39.500 179 12740.27 82.28 55140.38 88888.00 2009-06-28 11:29:39.625 179 12740.33 82.33 55140.40 88888.00 2009-06-28 11:29:39.750 179 12740.38 82.33 55140.40 88888.00 2009-06-28 11:29:39.875 179 12740.40 82.28 55140.40 88888.00 2009-06-28 11:29:40.000 179 12740.40 82.25 55140.40 88888.00 2009-06-28 11:29:40.125 179 12740.35 82.25 55140.40 88888.00 2009-06-28 11:29:40.250 179 12740.40 82.25 55140.43 88888.00 2009-06-28 11:29:40.375 179 12740.52 82.30 55140.45 88888.00 2009-06-28 11:29:40.500 179 12740.45 82.22 55140.43 88888.00 2009-06-28 11:29:40.625 179 12740.38 82.22 55140.40 88888.00 2009-06-28 11:29:40.750 179 12740.40 82.22 55140.38 88888.00 2009-06-28 11:29:40.875 179 12740.50 82.30 55140.43 88888.00 2009-06-28 11:29:41.000 179 12740.55 82.35 55140.45 88888.00 2009-06-28 11:29:41.125 179 12740.50 82.38 55140.45 88888.00 2009-06-28 11:29:41.250 179 12740.40 82.28 55140.43 88888.00 2009-06-28 11:29:41.375 179 12740.40 82.28 55140.40 88888.00 2009-06-28 11:29:41.500 179 12740.48 82.30 55140.40 88888.00 2009-06-28 11:29:41.625 179 12740.42 82.28 55140.38 88888.00 2009-06-28 11:29:41.750 179 12740.42 82.33 55140.40 88888.00 2009-06-28 11:29:41.875 179 12740.42 82.33 55140.40 88888.00 2009-06-28 11:29:42.000 179 12740.42 82.33 55140.40 88888.00 2009-06-28 11:29:42.125 179 12740.38 82.25 55140.38 88888.00 2009-06-28 11:29:42.250 179 12740.33 82.22 55140.40 88888.00 2009-06-28 11:29:42.375 179 12740.38 82.25 55140.40 88888.00 2009-06-28 11:29:42.500 179 12740.33 82.22 55140.40 88888.00 2009-06-28 11:29:42.625 179 12740.33 82.28 55140.43 88888.00 2009-06-28 11:29:42.750 179 12740.35 82.30 55140.43 88888.00 2009-06-28 11:29:42.875 179 12740.38 82.25 55140.38 88888.00 2009-06-28 11:29:43.000 179 12740.33 82.22 55140.38 88888.00 2009-06-28 11:29:43.125 179 12740.33 82.28 55140.43 88888.00 2009-06-28 11:29:43.250 179 12740.27 82.30 55140.40 88888.00 2009-06-28 11:29:43.375 179 12740.40 82.30 55140.40 88888.00 2009-06-28 11:29:43.500 179 12740.48 82.30 55140.40 88888.00 2009-06-28 11:29:43.625 179 12740.48 82.28 55140.40 88888.00 2009-06-28 11:29:43.750 179 12740.48 82.25 55140.45 88888.00 2009-06-28 11:29:43.875 179 12740.40 82.30 55140.47 88888.00 2009-06-28 11:29:44.000 179 12740.35 82.30 55140.43 88888.00 2009-06-28 11:29:44.125 179 12740.35 82.28 55140.43 88888.00 2009-06-28 11:29:44.250 179 12740.38 82.25 55140.43 88888.00 2009-06-28 11:29:44.375 179 12740.33 82.28 55140.40 88888.00 2009-06-28 11:29:44.500 179 12740.27 82.30 55140.43 88888.00 2009-06-28 11:29:44.625 179 12740.30 82.35 55140.43 88888.00 2009-06-28 11:29:44.750 179 12740.33 82.28 55140.43 88888.00 2009-06-28 11:29:44.875 179 12740.38 82.20 55140.40 88888.00 2009-06-28 11:29:45.000 179 12740.38 82.22 55140.40 88888.00 2009-06-28 11:29:45.125 179 12740.33 82.25 55140.43 88888.00 2009-06-28 11:29:45.250 179 12740.33 82.28 55140.43 88888.00 2009-06-28 11:29:45.375 179 12740.33 82.25 55140.40 88888.00 2009-06-28 11:29:45.500 179 12740.30 82.20 55140.40 88888.00 2009-06-28 11:29:45.625 179 12740.38 82.25 55140.43 88888.00 2009-06-28 11:29:45.750 179 12740.35 82.33 55140.45 88888.00 2009-06-28 11:29:45.875 179 12740.30 82.30 55140.50 88888.00 2009-06-28 11:29:46.000 179 12740.33 82.28 55140.43 88888.00 2009-06-28 11:29:46.125 179 12740.30 82.20 55140.45 88888.00 2009-06-28 11:29:46.250 179 12740.30 82.25 55140.43 88888.00 2009-06-28 11:29:46.375 179 12740.40 82.28 55140.45 88888.00 2009-06-28 11:29:46.500 179 12740.42 82.30 55140.47 88888.00 2009-06-28 11:29:46.625 179 12740.40 82.28 55140.45 88888.00 2009-06-28 11:29:46.750 179 12740.38 82.20 55140.43 88888.00 2009-06-28 11:29:46.875 179 12740.35 82.22 55140.45 88888.00 2009-06-28 11:29:47.000 179 12740.35 82.22 55140.45 88888.00 2009-06-28 11:29:47.125 179 12740.30 82.22 55140.45 88888.00 2009-06-28 11:29:47.250 179 12740.25 82.22 55140.45 88888.00 2009-06-28 11:29:47.375 179 12740.30 82.28 55140.47 88888.00 2009-06-28 11:29:47.500 179 12740.33 82.25 55140.45 88888.00 2009-06-28 11:29:47.625 179 12740.33 82.15 55140.45 88888.00 2009-06-28 11:29:47.750 179 12740.30 82.15 55140.43 88888.00 2009-06-28 11:29:47.875 179 12740.30 82.20 55140.45 88888.00 2009-06-28 11:29:48.000 179 12740.33 82.30 55140.47 88888.00 2009-06-28 11:29:48.125 179 12740.30 82.33 55140.53 88888.00 2009-06-28 11:29:48.250 179 12740.27 82.28 55140.53 88888.00 2009-06-28 11:29:48.375 179 12740.35 82.28 55140.50 88888.00 2009-06-28 11:29:48.500 179 12740.40 82.30 55140.47 88888.00 2009-06-28 11:29:48.625 179 12740.40 82.25 55140.47 88888.00 2009-06-28 11:29:48.750 179 12740.30 82.20 55140.45 88888.00 2009-06-28 11:29:48.875 179 12740.27 82.22 55140.45 88888.00 2009-06-28 11:29:49.000 179 12740.30 82.28 55140.47 88888.00 2009-06-28 11:29:49.125 179 12740.35 82.25 55140.45 88888.00 2009-06-28 11:29:49.250 179 12740.30 82.22 55140.43 88888.00 2009-06-28 11:29:49.375 179 12740.25 82.20 55140.45 88888.00 2009-06-28 11:29:49.500 179 12740.27 82.25 55140.47 88888.00 2009-06-28 11:29:49.625 179 12740.35 82.25 55140.47 88888.00 2009-06-28 11:29:49.750 179 12740.33 82.25 55140.47 88888.00 2009-06-28 11:29:49.875 179 12740.30 82.28 55140.50 88888.00 2009-06-28 11:29:50.000 179 12740.35 82.30 55140.47 88888.00 2009-06-28 11:29:50.125 179 12740.38 82.25 55140.50 88888.00 2009-06-28 11:29:50.250 179 12740.30 82.20 55140.47 88888.00 2009-06-28 11:29:50.375 179 12740.27 82.15 55140.45 88888.00 2009-06-28 11:29:50.500 179 12740.30 82.20 55140.47 88888.00 2009-06-28 11:29:50.625 179 12740.30 82.28 55140.50 88888.00 2009-06-28 11:29:50.750 179 12740.27 82.22 55140.47 88888.00 2009-06-28 11:29:50.875 179 12740.25 82.17 55140.47 88888.00 2009-06-28 11:29:51.000 179 12740.25 82.17 55140.47 88888.00 2009-06-28 11:29:51.125 179 12740.20 82.15 55140.50 88888.00 2009-06-28 11:29:51.250 179 12740.25 82.20 55140.53 88888.00 2009-06-28 11:29:51.375 179 12740.25 82.22 55140.50 88888.00 2009-06-28 11:29:51.500 179 12740.27 82.33 55140.53 88888.00 2009-06-28 11:29:51.625 179 12740.33 82.33 55140.53 88888.00 2009-06-28 11:29:51.750 179 12740.25 82.28 55140.50 88888.00 2009-06-28 11:29:51.875 179 12740.17 82.30 55140.50 88888.00 2009-06-28 11:29:52.000 179 12740.15 82.25 55140.50 88888.00 2009-06-28 11:29:52.125 179 12740.20 82.28 55140.53 88888.00 2009-06-28 11:29:52.250 179 12740.30 82.28 55140.47 88888.00 2009-06-28 11:29:52.375 179 12740.33 82.22 55140.45 88888.00 2009-06-28 11:29:52.500 179 12740.23 82.17 55140.45 88888.00 2009-06-28 11:29:52.625 179 12740.23 82.20 55140.50 88888.00 2009-06-28 11:29:52.750 179 12740.23 82.25 55140.50 88888.00 2009-06-28 11:29:52.875 179 12740.23 82.17 55140.47 88888.00 2009-06-28 11:29:53.000 179 12740.27 82.22 55140.47 88888.00 2009-06-28 11:29:53.125 179 12740.25 82.22 55140.47 88888.00 2009-06-28 11:29:53.250 179 12740.15 82.20 55140.47 88888.00 2009-06-28 11:29:53.375 179 12740.17 82.15 55140.47 88888.00 2009-06-28 11:29:53.500 179 12740.25 82.15 55140.47 88888.00 2009-06-28 11:29:53.625 179 12740.23 82.15 55140.47 88888.00 2009-06-28 11:29:53.750 179 12740.23 82.22 55140.50 88888.00 2009-06-28 11:29:53.875 179 12740.33 82.22 55140.53 88888.00 2009-06-28 11:29:54.000 179 12740.35 82.20 55140.50 88888.00 2009-06-28 11:29:54.125 179 12740.27 82.17 55140.50 88888.00 2009-06-28 11:29:54.250 179 12740.23 82.20 55140.55 88888.00 2009-06-28 11:29:54.375 179 12740.27 82.22 55140.53 88888.00 2009-06-28 11:29:54.500 179 12740.30 82.25 55140.53 88888.00 2009-06-28 11:29:54.625 179 12740.30 82.25 55140.50 88888.00 2009-06-28 11:29:54.750 179 12740.25 82.17 55140.50 88888.00 2009-06-28 11:29:54.875 179 12740.20 82.10 55140.50 88888.00 2009-06-28 11:29:55.000 179 12740.15 82.12 55140.47 88888.00 2009-06-28 11:29:55.125 179 12740.15 82.20 55140.50 88888.00 2009-06-28 11:29:55.250 179 12740.25 82.25 55140.53 88888.00 2009-06-28 11:29:55.375 179 12740.33 82.22 55140.53 88888.00 2009-06-28 11:29:55.500 179 12740.25 82.12 55140.50 88888.00 2009-06-28 11:29:55.625 179 12740.17 82.10 55140.53 88888.00 2009-06-28 11:29:55.750 179 12740.30 82.25 55140.53 88888.00 2009-06-28 11:29:55.875 179 12740.33 82.22 55140.55 88888.00 2009-06-28 11:29:56.000 179 12740.17 82.12 55140.55 88888.00 2009-06-28 11:29:56.125 179 12740.05 82.10 55140.53 88888.00 2009-06-28 11:29:56.250 179 12740.08 82.10 55140.53 88888.00 2009-06-28 11:29:56.375 179 12740.20 82.17 55140.55 88888.00 2009-06-28 11:29:56.500 179 12740.33 82.25 55140.55 88888.00 2009-06-28 11:29:56.625 179 12740.30 82.17 55140.53 88888.00 2009-06-28 11:29:56.750 179 12740.23 82.08 55140.50 88888.00 2009-06-28 11:29:56.875 179 12740.27 82.12 55140.50 88888.00 2009-06-28 11:29:57.000 179 12740.23 82.20 55140.50 88888.00 2009-06-28 11:29:57.125 179 12740.23 82.17 55140.50 88888.00 2009-06-28 11:29:57.250 179 12740.23 82.15 55140.50 88888.00 2009-06-28 11:29:57.375 179 12740.23 82.10 55140.47 88888.00 2009-06-28 11:29:57.500 179 12740.15 82.15 55140.47 88888.00 2009-06-28 11:29:57.625 179 12740.10 82.15 55140.50 88888.00 2009-06-28 11:29:57.750 179 12740.12 82.17 55140.53 88888.00 2009-06-28 11:29:57.875 179 12740.25 82.20 55140.55 88888.00 2009-06-28 11:29:58.000 179 12740.27 82.22 55140.53 88888.00 2009-06-28 11:29:58.125 179 12740.25 82.15 55140.53 88888.00 2009-06-28 11:29:58.250 179 12740.12 82.12 55140.50 88888.00 2009-06-28 11:29:58.375 179 12740.12 82.10 55140.47 88888.00 2009-06-28 11:29:58.500 179 12740.23 82.12 55140.55 88888.00 2009-06-28 11:29:58.625 179 12740.30 82.15 55140.55 88888.00 2009-06-28 11:29:58.750 179 12740.23 82.20 55140.55 88888.00 2009-06-28 11:29:58.875 179 12740.17 82.20 55140.55 88888.00 2009-06-28 11:29:59.000 179 12740.20 82.20 55140.53 88888.00 2009-06-28 11:29:59.125 179 12740.30 82.22 55140.60 88888.00 2009-06-28 11:29:59.250 179 12740.27 82.17 55140.55 88888.00 2009-06-28 11:29:59.375 179 12740.27 82.12 55140.50 88888.00 2009-06-28 11:29:59.500 179 12740.27 82.12 55140.50 88888.00 2009-06-28 11:29:59.625 179 12740.30 82.20 55140.53 88888.00 2009-06-28 11:29:59.750 179 12740.27 82.25 55140.55 88888.00 2009-06-28 11:29:59.875 179 12740.25 82.20 55140.53 88888.00 2009-06-28 11:30:00.000 179 12740.30 82.17 55140.53 88888.00 2009-06-28 11:30:00.125 179 12740.35 82.15 55140.53 88888.00 2009-06-28 11:30:00.250 179 12740.30 82.10 55140.53 88888.00 2009-06-28 11:30:00.375 179 12740.25 82.10 55140.53 88888.00 2009-06-28 11:30:00.500 179 12740.20 82.12 55140.55 88888.00 2009-06-28 11:30:00.625 179 12740.25 82.12 55140.55 88888.00 2009-06-28 11:30:00.750 179 12740.27 82.15 55140.53 88888.00 2009-06-28 11:30:00.875 179 12740.27 82.10 55140.50 88888.00 2009-06-28 11:30:01.000 179 12740.25 82.12 55140.53 88888.00 2009-06-28 11:30:01.125 179 12740.23 82.20 55140.55 88888.00 2009-06-28 11:30:01.250 179 12740.23 82.17 55140.55 88888.00 2009-06-28 11:30:01.375 179 12740.17 82.15 55140.53 88888.00 2009-06-28 11:30:01.500 179 12740.20 82.15 55140.50 88888.00 2009-06-28 11:30:01.625 179 12740.23 82.17 55140.53 88888.00 2009-06-28 11:30:01.750 179 12740.25 82.20 55140.55 88888.00 2009-06-28 11:30:01.875 179 12740.20 82.15 55140.53 88888.00 2009-06-28 11:30:02.000 179 12740.17 82.12 55140.50 88888.00 2009-06-28 11:30:02.125 179 12740.20 82.17 55140.47 88888.00 2009-06-28 11:30:02.250 179 12740.27 82.22 55140.53 88888.00 2009-06-28 11:30:02.375 179 12740.25 82.17 55140.53 88888.00 2009-06-28 11:30:02.500 179 12740.20 82.12 55140.53 88888.00 2009-06-28 11:30:02.625 179 12740.17 82.08 55140.53 88888.00 2009-06-28 11:30:02.750 179 12740.25 82.12 55140.53 88888.00 2009-06-28 11:30:02.875 179 12740.27 82.20 55140.55 88888.00 2009-06-28 11:30:03.000 179 12740.23 82.28 55140.53 88888.00 2009-06-28 11:30:03.125 179 12740.12 82.20 55140.55 88888.00 2009-06-28 11:30:03.250 179 12740.12 82.25 55140.55 88888.00 2009-06-28 11:30:03.375 179 12740.17 82.25 55140.55 88888.00 2009-06-28 11:30:03.500 179 12740.25 82.25 55140.55 88888.00 2009-06-28 11:30:03.625 179 12740.25 82.17 55140.55 88888.00 2009-06-28 11:30:03.750 179 12740.25 82.15 55140.53 88888.00 2009-06-28 11:30:03.875 179 12740.17 82.20 55140.55 88888.00 2009-06-28 11:30:04.000 179 12740.15 82.25 55140.57 88888.00 2009-06-28 11:30:04.125 179 12740.15 82.15 55140.57 88888.00 2009-06-28 11:30:04.250 179 12740.15 82.08 55140.55 88888.00 2009-06-28 11:30:04.375 179 12740.15 82.08 55140.53 88888.00 2009-06-28 11:30:04.500 179 12740.12 82.08 55140.53 88888.00 2009-06-28 11:30:04.625 179 12740.15 82.17 55140.55 88888.00 2009-06-28 11:30:04.750 179 12740.17 82.20 55140.55 88888.00 2009-06-28 11:30:04.875 179 12740.17 82.15 55140.55 88888.00 2009-06-28 11:30:05.000 179 12740.17 82.12 55140.57 88888.00 2009-06-28 11:30:05.125 179 12740.23 82.15 55140.60 88888.00 2009-06-28 11:30:05.250 179 12740.15 82.15 55140.57 88888.00 2009-06-28 11:30:05.375 179 12740.15 82.20 55140.55 88888.00 2009-06-28 11:30:05.500 179 12740.17 82.25 55140.57 88888.00 2009-06-28 11:30:05.625 179 12740.25 82.22 55140.60 88888.00 2009-06-28 11:30:05.750 179 12740.23 82.15 55140.55 88888.00 2009-06-28 11:30:05.875 179 12740.23 82.12 55140.55 88888.00 2009-06-28 11:30:06.000 179 12740.27 82.17 55140.55 88888.00 2009-06-28 11:30:06.125 179 12740.25 82.20 55140.55 88888.00 2009-06-28 11:30:06.250 179 12740.23 82.22 55140.57 88888.00 2009-06-28 11:30:06.375 179 12740.23 82.22 55140.55 88888.00 2009-06-28 11:30:06.500 179 12740.20 82.17 55140.53 88888.00 2009-06-28 11:30:06.625 179 12740.25 82.20 55140.55 88888.00 2009-06-28 11:30:06.750 179 12740.33 82.25 55140.60 88888.00 2009-06-28 11:30:06.875 179 12740.35 82.20 55140.60 88888.00 2009-06-28 11:30:07.000 179 12740.27 82.17 55140.60 88888.00 2009-06-28 11:30:07.125 179 12740.25 82.15 55140.57 88888.00 2009-06-28 11:30:07.250 179 12740.25 82.20 55140.60 88888.00 2009-06-28 11:30:07.375 179 12740.25 82.28 55140.60 88888.00 2009-06-28 11:30:07.500 179 12740.27 82.22 55140.57 88888.00 2009-06-28 11:30:07.625 179 12740.25 82.12 55140.55 88888.00 2009-06-28 11:30:07.750 179 12740.20 82.08 55140.53 88888.00 2009-06-28 11:30:07.875 179 12740.15 82.15 55140.55 88888.00 2009-06-28 11:30:08.000 179 12740.20 82.20 55140.55 88888.00 2009-06-28 11:30:08.125 179 12740.23 82.17 55140.55 88888.00 2009-06-28 11:30:08.250 179 12740.23 82.17 55140.55 88888.00 2009-06-28 11:30:08.375 179 12740.23 82.20 55140.57 88888.00 2009-06-28 11:30:08.500 179 12740.23 82.22 55140.57 88888.00 2009-06-28 11:30:08.625 179 12740.23 82.22 55140.57 88888.00 2009-06-28 11:30:08.750 179 12740.17 82.22 55140.57 88888.00 2009-06-28 11:30:08.875 179 12740.15 82.22 55140.60 88888.00 2009-06-28 11:30:09.000 179 12740.15 82.22 55140.57 88888.00 2009-06-28 11:30:09.125 179 12740.17 82.20 55140.57 88888.00 2009-06-28 11:30:09.250 179 12740.17 82.17 55140.57 88888.00 2009-06-28 11:30:09.375 179 12740.20 82.22 55140.57 88888.00 2009-06-28 11:30:09.500 179 12740.17 82.25 55140.60 88888.00 2009-06-28 11:30:09.625 179 12740.20 82.28 55140.57 88888.00 2009-06-28 11:30:09.750 179 12740.12 82.22 55140.55 88888.00 2009-06-28 11:30:09.875 179 12740.05 82.20 55140.53 88888.00 2009-06-28 11:30:10.000 179 12740.08 82.25 55140.55 88888.00 2009-06-28 11:30:10.125 179 12740.12 82.22 55140.55 88888.00 2009-06-28 11:30:10.250 179 12740.10 82.10 55140.57 88888.00 2009-06-28 11:30:10.375 179 12740.15 82.17 55140.57 88888.00 2009-06-28 11:30:10.500 179 12740.20 82.17 55140.55 88888.00 2009-06-28 11:30:10.625 179 12740.15 82.10 55140.55 88888.00 2009-06-28 11:30:10.750 179 12740.12 82.17 55140.55 88888.00 2009-06-28 11:30:10.875 179 12740.17 82.20 55140.57 88888.00 2009-06-28 11:30:11.000 179 12740.20 82.25 55140.55 88888.00 2009-06-28 11:30:11.125 179 12740.12 82.28 55140.60 88888.00 2009-06-28 11:30:11.250 179 12740.15 82.20 55140.57 88888.00 2009-06-28 11:30:11.375 179 12740.17 82.15 55140.55 88888.00 2009-06-28 11:30:11.500 179 12740.08 82.15 55140.55 88888.00 2009-06-28 11:30:11.625 179 12740.10 82.15 55140.55 88888.00 2009-06-28 11:30:11.750 179 12740.15 82.15 55140.55 88888.00 2009-06-28 11:30:11.875 179 12740.15 82.17 55140.57 88888.00 2009-06-28 11:30:12.000 179 12740.15 82.20 55140.57 88888.00 2009-06-28 11:30:12.125 179 12740.15 82.20 55140.60 88888.00 2009-06-28 11:30:12.250 179 12740.15 82.17 55140.57 88888.00 2009-06-28 11:30:12.375 179 12740.15 82.20 55140.60 88888.00 2009-06-28 11:30:12.500 179 12740.20 82.22 55140.60 88888.00 2009-06-28 11:30:12.625 179 12740.25 82.20 55140.57 88888.00 2009-06-28 11:30:12.750 179 12740.23 82.20 55140.57 88888.00 2009-06-28 11:30:12.875 179 12740.25 82.17 55140.60 88888.00 2009-06-28 11:30:13.000 179 12740.20 82.15 55140.55 88888.00 2009-06-28 11:30:13.125 179 12740.12 82.12 55140.55 88888.00 2009-06-28 11:30:13.250 179 12740.17 82.22 55140.53 88888.00 2009-06-28 11:30:13.375 179 12740.20 82.17 55140.53 88888.00 2009-06-28 11:30:13.500 179 12740.20 82.17 55140.53 88888.00 2009-06-28 11:30:13.625 179 12740.20 82.17 55140.53 88888.00 2009-06-28 11:30:13.750 179 12740.17 82.20 55140.53 88888.00 2009-06-28 11:30:13.875 179 12740.17 82.25 55140.55 88888.00 2009-06-28 11:30:14.000 179 12740.25 82.25 55140.55 88888.00 2009-06-28 11:30:14.125 179 12740.20 82.20 55140.53 88888.00 2009-06-28 11:30:14.250 179 12740.20 82.17 55140.55 88888.00 2009-06-28 11:30:14.375 179 12740.20 82.20 55140.55 88888.00 2009-06-28 11:30:14.500 179 12740.17 82.17 55140.55 88888.00 2009-06-28 11:30:14.625 179 12740.17 82.17 55140.53 88888.00 2009-06-28 11:30:14.750 179 12740.15 82.15 55140.50 88888.00 2009-06-28 11:30:14.875 179 12740.23 82.22 55140.53 88888.00 2009-06-28 11:30:15.000 179 12740.25 82.25 55140.55 88888.00 2009-06-28 11:30:15.125 179 12740.30 82.28 55140.60 88888.00 2009-06-28 11:30:15.250 179 12740.27 82.15 55140.55 88888.00 2009-06-28 11:30:15.375 179 12740.15 82.12 55140.50 88888.00 2009-06-28 11:30:15.500 179 12740.15 82.12 55140.50 88888.00 2009-06-28 11:30:15.625 179 12740.15 82.12 55140.50 88888.00 2009-06-28 11:30:15.750 179 12740.23 82.20 55140.55 88888.00 2009-06-28 11:30:15.875 179 12740.23 82.25 55140.57 88888.00 2009-06-28 11:30:16.000 179 12740.20 82.22 55140.53 88888.00 2009-06-28 11:30:16.125 179 12740.20 82.20 55140.55 88888.00 2009-06-28 11:30:16.250 179 12740.23 82.22 55140.57 88888.00 2009-06-28 11:30:16.375 179 12740.20 82.22 55140.57 88888.00 2009-06-28 11:30:16.500 179 12740.23 82.22 55140.57 88888.00 2009-06-28 11:30:16.625 179 12740.20 82.22 55140.57 88888.00 2009-06-28 11:30:16.750 179 12740.17 82.20 55140.55 88888.00 2009-06-28 11:30:16.875 179 12740.20 82.20 55140.55 88888.00 2009-06-28 11:30:17.000 179 12740.20 82.22 55140.57 88888.00 2009-06-28 11:30:17.125 179 12740.23 82.17 55140.50 88888.00 2009-06-28 11:30:17.250 179 12740.17 82.17 55140.53 88888.00 2009-06-28 11:30:17.375 179 12740.20 82.22 55140.55 88888.00 2009-06-28 11:30:17.500 179 12740.20 82.25 55140.57 88888.00 2009-06-28 11:30:17.625 179 12740.20 82.22 55140.55 88888.00 2009-06-28 11:30:17.750 179 12740.17 82.20 55140.55 88888.00 2009-06-28 11:30:17.875 179 12740.15 82.17 55140.57 88888.00 2009-06-28 11:30:18.000 179 12740.15 82.15 55140.55 88888.00 2009-06-28 11:30:18.125 179 12740.15 82.17 55140.55 88888.00 2009-06-28 11:30:18.250 179 12740.20 82.17 55140.55 88888.00 2009-06-28 11:30:18.375 179 12740.25 82.20 55140.57 88888.00 2009-06-28 11:30:18.500 179 12740.25 82.22 55140.55 88888.00 2009-06-28 11:30:18.625 179 12740.27 82.15 55140.53 88888.00 2009-06-28 11:30:18.750 179 12740.30 82.12 55140.55 88888.00 2009-06-28 11:30:18.875 179 12740.25 82.17 55140.60 88888.00 2009-06-28 11:30:19.000 179 12740.20 82.10 55140.57 88888.00 2009-06-28 11:30:19.125 179 12740.23 82.15 55140.57 88888.00 2009-06-28 11:30:19.250 179 12740.27 82.17 55140.57 88888.00 2009-06-28 11:30:19.375 179 12740.33 82.25 55140.60 88888.00 2009-06-28 11:30:19.500 179 12740.33 82.25 55140.57 88888.00 2009-06-28 11:30:19.625 179 12740.33 82.17 55140.55 88888.00 2009-06-28 11:30:19.750 179 12740.27 82.12 55140.55 88888.00 2009-06-28 11:30:19.875 179 12740.27 82.12 55140.55 88888.00 2009-06-28 11:30:20.000 179 12740.30 82.17 55140.55 88888.00 2009-06-28 11:30:20.125 179 12740.33 82.20 55140.57 88888.00 2009-06-28 11:30:20.250 179 12740.30 82.17 55140.57 88888.00 2009-06-28 11:30:20.375 179 12740.25 82.17 55140.57 88888.00 2009-06-28 11:30:20.500 179 12740.30 82.17 55140.57 88888.00 2009-06-28 11:30:20.625 179 12740.35 82.25 55140.55 88888.00 2009-06-28 11:30:20.750 179 12740.35 82.22 55140.55 88888.00 2009-06-28 11:30:20.875 179 12740.30 82.12 55140.55 88888.00 2009-06-28 11:30:21.000 179 12740.30 82.15 55140.55 88888.00 2009-06-28 11:30:21.125 179 12740.27 82.15 55140.57 88888.00 2009-06-28 11:30:21.250 179 12740.25 82.12 55140.57 88888.00 2009-06-28 11:30:21.375 179 12740.27 82.15 55140.57 88888.00 2009-06-28 11:30:21.500 179 12740.27 82.12 55140.57 88888.00 2009-06-28 11:30:21.625 179 12740.30 82.12 55140.55 88888.00 2009-06-28 11:30:21.750 179 12740.35 82.12 55140.55 88888.00 2009-06-28 11:30:21.875 179 12740.33 82.15 55140.55 88888.00 2009-06-28 11:30:22.000 179 12740.33 82.17 55140.53 88888.00 2009-06-28 11:30:22.125 179 12740.30 82.15 55140.53 88888.00 2009-06-28 11:30:22.250 179 12740.27 82.10 55140.53 88888.00 2009-06-28 11:30:22.375 179 12740.40 82.15 55140.50 88888.00 2009-06-28 11:30:22.500 179 12740.38 82.17 55140.55 88888.00 2009-06-28 11:30:22.625 179 12740.33 82.17 55140.55 88888.00 2009-06-28 11:30:22.750 179 12740.25 82.12 55140.53 88888.00 2009-06-28 11:30:22.875 179 12740.27 82.17 55140.53 88888.00 2009-06-28 11:30:23.000 179 12740.38 82.20 55140.53 88888.00 2009-06-28 11:30:23.125 179 12740.35 82.15 55140.53 88888.00 2009-06-28 11:30:23.250 179 12740.30 82.12 55140.55 88888.00 2009-06-28 11:30:23.375 179 12740.35 82.15 55140.55 88888.00 2009-06-28 11:30:23.500 179 12740.38 82.12 55140.57 88888.00 2009-06-28 11:30:23.625 179 12740.38 82.15 55140.55 88888.00 2009-06-28 11:30:23.750 179 12740.38 82.20 55140.55 88888.00 2009-06-28 11:30:23.875 179 12740.38 82.20 55140.55 88888.00 2009-06-28 11:30:24.000 179 12740.40 82.15 55140.55 88888.00 2009-06-28 11:30:24.125 179 12740.45 82.15 55140.57 88888.00 2009-06-28 11:30:24.250 179 12740.40 82.17 55140.55 88888.00 2009-06-28 11:30:24.375 179 12740.38 82.12 55140.53 88888.00 2009-06-28 11:30:24.500 179 12740.38 82.12 55140.55 88888.00 2009-06-28 11:30:24.625 179 12740.40 82.10 55140.55 88888.00 2009-06-28 11:30:24.750 179 12740.35 82.10 55140.57 88888.00 2009-06-28 11:30:24.875 179 12740.35 82.08 55140.57 88888.00 2009-06-28 11:30:25.000 179 12740.27 82.10 55140.55 88888.00 2009-06-28 11:30:25.125 179 12740.30 82.15 55140.55 88888.00 2009-06-28 11:30:25.250 179 12740.33 82.17 55140.57 88888.00 2009-06-28 11:30:25.375 179 12740.38 82.17 55140.55 88888.00 2009-06-28 11:30:25.500 179 12740.38 82.20 55140.57 88888.00 2009-06-28 11:30:25.625 179 12740.38 82.20 55140.57 88888.00 2009-06-28 11:30:25.750 179 12740.35 82.20 55140.57 88888.00 2009-06-28 11:30:25.875 179 12740.42 82.20 55140.60 88888.00 2009-06-28 11:30:26.000 179 12740.45 82.15 55140.50 88888.00 2009-06-28 11:30:26.125 179 12740.40 82.10 55140.50 88888.00 2009-06-28 11:30:26.250 179 12740.40 82.20 55140.55 88888.00 2009-06-28 11:30:26.375 179 12740.45 82.22 55140.57 88888.00 2009-06-28 11:30:26.500 179 12740.38 82.17 55140.57 88888.00 2009-06-28 11:30:26.625 179 12740.35 82.12 55140.55 88888.00 2009-06-28 11:30:26.750 179 12740.33 82.08 55140.50 88888.00 2009-06-28 11:30:26.875 179 12740.42 82.08 55140.55 88888.00 2009-06-28 11:30:27.000 179 12740.42 82.10 55140.53 88888.00 2009-06-28 11:30:27.125 179 12740.38 82.12 55140.60 88888.00 2009-06-28 11:30:27.250 179 12740.35 82.17 55140.57 88888.00 2009-06-28 11:30:27.375 179 12740.40 82.15 55140.57 88888.00 2009-06-28 11:30:27.500 179 12740.42 82.10 55140.55 88888.00 2009-06-28 11:30:27.625 179 12740.42 82.05 55140.57 88888.00 2009-06-28 11:30:27.750 179 12740.40 82.08 55140.57 88888.00 2009-06-28 11:30:27.875 179 12740.42 82.10 55140.57 88888.00 2009-06-28 11:30:28.000 179 12740.45 82.12 55140.55 88888.00 2009-06-28 11:30:28.125 179 12740.45 82.10 55140.55 88888.00 2009-06-28 11:30:28.250 179 12740.48 82.08 55140.55 88888.00 2009-06-28 11:30:28.375 179 12740.42 82.12 55140.55 88888.00 2009-06-28 11:30:28.500 179 12740.38 82.15 55140.55 88888.00 2009-06-28 11:30:28.625 179 12740.40 82.17 55140.55 88888.00 2009-06-28 11:30:28.750 179 12740.33 82.05 55140.55 88888.00 2009-06-28 11:30:28.875 179 12740.30 82.08 55140.55 88888.00 2009-06-28 11:30:29.000 179 12740.30 82.12 55140.50 88888.00 2009-06-28 11:30:29.125 179 12740.30 82.15 55140.50 88888.00 2009-06-28 11:30:29.250 179 12740.38 82.15 55140.53 88888.00 2009-06-28 11:30:29.375 179 12740.40 82.17 55140.53 88888.00 2009-06-28 11:30:29.500 179 12740.40 82.17 55140.55 88888.00 2009-06-28 11:30:29.625 179 12740.30 82.12 55140.53 88888.00 2009-06-28 11:30:29.750 179 12740.23 82.08 55140.50 88888.00 2009-06-28 11:30:29.875 179 12740.30 82.15 55140.53 88888.00 2009-06-28 11:30:30.000 179 12740.38 82.15 55140.55 88888.00 2009-06-28 11:30:30.125 179 12740.33 82.12 55140.57 88888.00 2009-06-28 11:30:30.250 179 12740.33 82.15 55140.53 88888.00 2009-06-28 11:30:30.375 179 12740.40 82.22 55140.53 88888.00 2009-06-28 11:30:30.500 179 12740.42 82.17 55140.55 88888.00 2009-06-28 11:30:30.625 179 12740.42 82.17 55140.53 88888.00 2009-06-28 11:30:30.750 179 12740.45 82.20 55140.53 88888.00 2009-06-28 11:30:30.875 179 12740.33 82.15 55140.53 88888.00 2009-06-28 11:30:31.000 179 12740.30 82.12 55140.53 88888.00 2009-06-28 11:30:31.125 179 12740.30 82.12 55140.53 88888.00 2009-06-28 11:30:31.250 179 12740.25 82.12 55140.53 88888.00 2009-06-28 11:30:31.375 179 12740.33 82.15 55140.53 88888.00 2009-06-28 11:30:31.500 179 12740.42 82.17 55140.55 88888.00 2009-06-28 11:30:31.625 179 12740.40 82.15 55140.50 88888.00 2009-06-28 11:30:31.750 179 12740.40 82.08 55140.50 88888.00 2009-06-28 11:30:31.875 179 12740.38 82.10 55140.50 88888.00 2009-06-28 11:30:32.000 179 12740.40 82.17 55140.50 88888.00 2009-06-28 11:30:32.125 179 12740.45 82.22 55140.53 88888.00 2009-06-28 11:30:32.250 179 12740.38 82.15 55140.53 88888.00 2009-06-28 11:30:32.375 179 12740.42 82.15 55140.50 88888.00 2009-06-28 11:30:32.500 179 12740.42 82.15 55140.50 88888.00 2009-06-28 11:30:32.625 179 12740.45 82.17 55140.55 88888.00 2009-06-28 11:30:32.750 179 12740.42 82.12 55140.55 88888.00 2009-06-28 11:30:32.875 179 12740.42 82.15 55140.53 88888.00 2009-06-28 11:30:33.000 179 12740.45 82.17 55140.53 88888.00 2009-06-28 11:30:33.125 179 12740.42 82.15 55140.55 88888.00 2009-06-28 11:30:33.250 179 12740.35 82.03 55140.53 88888.00 2009-06-28 11:30:33.375 179 12740.33 82.08 55140.57 88888.00 2009-06-28 11:30:33.500 179 12740.38 82.15 55140.57 88888.00 2009-06-28 11:30:33.625 179 12740.35 82.20 55140.55 88888.00 2009-06-28 11:30:33.750 179 12740.38 82.15 55140.55 88888.00 2009-06-28 11:30:33.875 179 12740.42 82.10 55140.55 88888.00 2009-06-28 11:30:34.000 179 12740.42 82.15 55140.57 88888.00 2009-06-28 11:30:34.125 179 12740.42 82.12 55140.57 88888.00 2009-06-28 11:30:34.250 179 12740.42 82.15 55140.55 88888.00 2009-06-28 11:30:34.375 179 12740.45 82.15 55140.55 88888.00 2009-06-28 11:30:34.500 179 12740.48 82.15 55140.53 88888.00 2009-06-28 11:30:34.625 179 12740.50 82.17 55140.50 88888.00 2009-06-28 11:30:34.750 179 12740.45 82.12 55140.53 88888.00 2009-06-28 11:30:34.875 179 12740.40 82.05 55140.50 88888.00 2009-06-28 11:30:35.000 179 12740.45 82.12 55140.50 88888.00 2009-06-28 11:30:35.125 179 12740.42 82.17 55140.53 88888.00 2009-06-28 11:30:35.250 179 12740.40 82.15 55140.55 88888.00 2009-06-28 11:30:35.375 179 12740.48 82.17 55140.55 88888.00 2009-06-28 11:30:35.500 179 12740.50 82.17 55140.53 88888.00 2009-06-28 11:30:35.625 179 12740.50 82.25 55140.53 88888.00 2009-06-28 11:30:35.750 179 12740.48 82.20 55140.50 88888.00 2009-06-28 11:30:35.875 179 12740.42 82.12 55140.50 88888.00 2009-06-28 11:30:36.000 179 12740.48 82.15 55140.50 88888.00 2009-06-28 11:30:36.125 179 12740.58 82.15 55140.53 88888.00 2009-06-28 11:30:36.250 179 12740.55 82.17 55140.55 88888.00 2009-06-28 11:30:36.375 179 12740.52 82.17 55140.55 88888.00 2009-06-28 11:30:36.500 179 12740.52 82.15 55140.55 88888.00 2009-06-28 11:30:36.625 179 12740.50 82.10 55140.53 88888.00 2009-06-28 11:30:36.750 179 12740.48 82.12 55140.50 88888.00 2009-06-28 11:30:36.875 179 12740.45 82.15 55140.50 88888.00 2009-06-28 11:30:37.000 179 12740.40 82.17 55140.47 88888.00 2009-06-28 11:30:37.125 179 12740.38 82.17 55140.50 88888.00 2009-06-28 11:30:37.250 179 12740.33 82.15 55140.53 88888.00 2009-06-28 11:30:37.375 179 12740.40 82.17 55140.53 88888.00 2009-06-28 11:30:37.500 179 12740.42 82.15 55140.53 88888.00 2009-06-28 11:30:37.625 179 12740.38 82.10 55140.50 88888.00 2009-06-28 11:30:37.750 179 12740.40 82.17 55140.53 88888.00 2009-06-28 11:30:37.875 179 12740.42 82.22 55140.50 88888.00 2009-06-28 11:30:38.000 179 12740.50 82.22 55140.50 88888.00 2009-06-28 11:30:38.125 179 12740.50 82.25 55140.53 88888.00 2009-06-28 11:30:38.250 179 12740.50 82.28 55140.53 88888.00 2009-06-28 11:30:38.375 179 12740.45 82.22 55140.53 88888.00 2009-06-28 11:30:38.500 179 12740.42 82.20 55140.53 88888.00 2009-06-28 11:30:38.625 179 12740.45 82.20 55140.53 88888.00 2009-06-28 11:30:38.750 179 12740.45 82.22 55140.53 88888.00 2009-06-28 11:30:38.875 179 12740.42 82.20 55140.53 88888.00 2009-06-28 11:30:39.000 179 12740.35 82.15 55140.53 88888.00 2009-06-28 11:30:39.125 179 12740.40 82.12 55140.55 88888.00 2009-06-28 11:30:39.250 179 12740.45 82.17 55140.55 88888.00 2009-06-28 11:30:39.375 179 12740.48 82.20 55140.55 88888.00 2009-06-28 11:30:39.500 179 12740.45 82.12 55140.55 88888.00 2009-06-28 11:30:39.625 179 12740.45 82.10 55140.53 88888.00 2009-06-28 11:30:39.750 179 12740.42 82.15 55140.50 88888.00 2009-06-28 11:30:39.875 179 12740.48 82.20 55140.53 88888.00 2009-06-28 11:30:40.000 179 12740.48 82.20 55140.53 88888.00 2009-06-28 11:30:40.125 179 12740.42 82.15 55140.53 88888.00 2009-06-28 11:30:40.250 179 12740.45 82.20 55140.53 88888.00 2009-06-28 11:30:40.375 179 12740.48 82.22 55140.50 88888.00 2009-06-28 11:30:40.500 179 12740.45 82.22 55140.53 88888.00 2009-06-28 11:30:40.625 179 12740.40 82.15 55140.50 88888.00 2009-06-28 11:30:40.750 179 12740.42 82.10 55140.50 88888.00 2009-06-28 11:30:40.875 179 12740.45 82.20 55140.53 88888.00 2009-06-28 11:30:41.000 179 12740.50 82.25 55140.53 88888.00 2009-06-28 11:30:41.125 179 12740.50 82.20 55140.50 88888.00 2009-06-28 11:30:41.250 179 12740.42 82.17 55140.53 88888.00 2009-06-28 11:30:41.375 179 12740.40 82.20 55140.50 88888.00 2009-06-28 11:30:41.500 179 12740.42 82.28 55140.50 88888.00 2009-06-28 11:30:41.625 179 12740.42 82.25 55140.53 88888.00 2009-06-28 11:30:41.750 179 12740.48 82.28 55140.53 88888.00 2009-06-28 11:30:41.875 179 12740.55 82.25 55140.55 88888.00 2009-06-28 11:30:42.000 179 12740.52 82.25 55140.53 88888.00 2009-06-28 11:30:42.125 179 12740.52 82.28 55140.53 88888.00 2009-06-28 11:30:42.250 179 12740.58 82.25 55140.53 88888.00 2009-06-28 11:30:42.375 179 12740.60 82.28 55140.50 88888.00 2009-06-28 11:30:42.500 179 12740.55 82.25 55140.47 88888.00 2009-06-28 11:30:42.625 179 12740.55 82.25 55140.50 88888.00 2009-06-28 11:30:42.750 179 12740.58 82.30 55140.53 88888.00 2009-06-28 11:30:42.875 179 12740.52 82.33 55140.53 88888.00 2009-06-28 11:30:43.000 179 12740.50 82.28 55140.53 88888.00 2009-06-28 11:30:43.125 179 12740.50 82.25 55140.55 88888.00 2009-06-28 11:30:43.250 179 12740.42 82.22 55140.53 88888.00 2009-06-28 11:30:43.375 179 12740.48 82.28 55140.55 88888.00 2009-06-28 11:30:43.500 179 12740.48 82.33 55140.57 88888.00 2009-06-28 11:30:43.625 179 12740.50 82.28 55140.55 88888.00 2009-06-28 11:30:43.750 179 12740.52 82.30 55140.53 88888.00 2009-06-28 11:30:43.875 179 12740.60 82.28 55140.53 88888.00 2009-06-28 11:30:44.000 179 12740.62 82.25 55140.50 88888.00 2009-06-28 11:30:44.125 179 12740.52 82.25 55140.47 88888.00 2009-06-28 11:30:44.250 179 12740.48 82.30 55140.50 88888.00 2009-06-28 11:30:44.375 179 12740.58 82.35 55140.50 88888.00 2009-06-28 11:30:44.500 179 12740.65 82.33 55140.53 88888.00 2009-06-28 11:30:44.625 179 12740.62 82.33 55140.53 88888.00 2009-06-28 11:30:44.750 179 12740.58 82.28 55140.50 88888.00 2009-06-28 11:30:44.875 179 12740.50 82.28 55140.47 88888.00 2009-06-28 11:30:45.000 179 12740.52 82.25 55140.47 88888.00 2009-06-28 11:30:45.125 179 12740.55 82.30 55140.53 88888.00 2009-06-28 11:30:45.250 179 12740.52 82.28 55140.53 88888.00 2009-06-28 11:30:45.375 179 12740.58 82.28 55140.53 88888.00 2009-06-28 11:30:45.500 179 12740.48 82.25 55140.47 88888.00 2009-06-28 11:30:45.625 179 12740.45 82.25 55140.47 88888.00 2009-06-28 11:30:45.750 179 12740.50 82.33 55140.50 88888.00 2009-06-28 11:30:45.875 179 12740.50 82.35 55140.50 88888.00 2009-06-28 11:30:46.000 179 12740.48 82.33 55140.50 88888.00 2009-06-28 11:30:46.125 179 12740.50 82.35 55140.50 88888.00 2009-06-28 11:30:46.250 179 12740.45 82.30 55140.47 88888.00 2009-06-28 11:30:46.375 179 12740.50 82.35 55140.47 88888.00 2009-06-28 11:30:46.500 179 12740.55 82.33 55140.47 88888.00 2009-06-28 11:30:46.625 179 12740.58 82.33 55140.50 88888.00 2009-06-28 11:30:46.750 179 12740.62 82.35 55140.50 88888.00 2009-06-28 11:30:46.875 179 12740.55 82.33 55140.47 88888.00 2009-06-28 11:30:47.000 179 12740.50 82.35 55140.47 88888.00 2009-06-28 11:30:47.125 179 12740.55 82.33 55140.50 88888.00 2009-06-28 11:30:47.250 179 12740.58 82.35 55140.50 88888.00 2009-06-28 11:30:47.375 179 12740.60 82.38 55140.50 88888.00 2009-06-28 11:30:47.500 179 12740.60 82.40 55140.50 88888.00 2009-06-28 11:30:47.625 179 12740.65 82.40 55140.47 88888.00 2009-06-28 11:30:47.750 179 12740.62 82.40 55140.50 88888.00 2009-06-28 11:30:47.875 179 12740.60 82.38 55140.47 88888.00 2009-06-28 11:30:48.000 179 12740.60 82.33 55140.43 88888.00 2009-06-28 11:30:48.125 179 12740.65 82.30 55140.47 88888.00 2009-06-28 11:30:48.250 179 12740.62 82.33 55140.50 88888.00 2009-06-28 11:30:48.375 179 12740.65 82.35 55140.50 88888.00 2009-06-28 11:30:48.500 179 12740.62 82.42 55140.50 88888.00 2009-06-28 11:30:48.625 179 12740.65 82.45 55140.50 88888.00 2009-06-28 11:30:48.750 179 12740.60 82.40 55140.45 88888.00 2009-06-28 11:30:48.875 179 12740.62 82.38 55140.47 88888.00 2009-06-28 11:30:49.000 179 12740.65 82.35 55140.45 88888.00 2009-06-28 11:30:49.125 179 12740.60 82.30 55140.47 88888.00 2009-06-28 11:30:49.250 179 12740.65 82.33 55140.47 88888.00 2009-06-28 11:30:49.375 179 12740.65 82.33 55140.45 88888.00 2009-06-28 11:30:49.500 179 12740.62 82.33 55140.47 88888.00 2009-06-28 11:30:49.625 179 12740.67 82.33 55140.47 88888.00 2009-06-28 11:30:49.750 179 12740.75 82.38 55140.45 88888.00 2009-06-28 11:30:49.875 179 12740.67 82.35 55140.43 88888.00 2009-06-28 11:30:50.000 179 12740.55 82.30 55140.43 88888.00 2009-06-28 11:30:50.125 179 12740.60 82.30 55140.45 88888.00 2009-06-28 11:30:50.250 179 12740.60 82.30 55140.45 88888.00 2009-06-28 11:30:50.375 179 12740.58 82.30 55140.43 88888.00 2009-06-28 11:30:50.500 179 12740.58 82.35 55140.43 88888.00 2009-06-28 11:30:50.625 179 12740.60 82.38 55140.47 88888.00 2009-06-28 11:30:50.750 179 12740.62 82.38 55140.47 88888.00 2009-06-28 11:30:50.875 179 12740.62 82.42 55140.45 88888.00 2009-06-28 11:30:51.000 179 12740.62 82.42 55140.47 88888.00 2009-06-28 11:30:51.125 179 12740.62 82.40 55140.45 88888.00 2009-06-28 11:30:51.250 179 12740.58 82.35 55140.47 88888.00 2009-06-28 11:30:51.375 179 12740.60 82.35 55140.47 88888.00 2009-06-28 11:30:51.500 179 12740.60 82.38 55140.45 88888.00 2009-06-28 11:30:51.625 179 12740.58 82.38 55140.47 88888.00 2009-06-28 11:30:51.750 179 12740.65 82.47 55140.50 88888.00 2009-06-28 11:30:51.875 179 12740.75 82.47 55140.50 88888.00 2009-06-28 11:30:52.000 179 12740.73 82.47 55140.45 88888.00 2009-06-28 11:30:52.125 179 12740.65 82.42 55140.43 88888.00 2009-06-28 11:30:52.250 179 12740.60 82.40 55140.45 88888.00 2009-06-28 11:30:52.375 179 12740.67 82.38 55140.47 88888.00 2009-06-28 11:30:52.500 179 12740.62 82.38 55140.47 88888.00 2009-06-28 11:30:52.625 179 12740.58 82.40 55140.47 88888.00 2009-06-28 11:30:52.750 179 12740.67 82.42 55140.47 88888.00 2009-06-28 11:30:52.875 179 12740.67 82.38 55140.43 88888.00 2009-06-28 11:30:53.000 179 12740.67 82.40 55140.43 88888.00 2009-06-28 11:30:53.125 179 12740.62 82.40 55140.45 88888.00 2009-06-28 11:30:53.250 179 12740.58 82.45 55140.45 88888.00 2009-06-28 11:30:53.375 179 12740.60 82.47 55140.45 88888.00 2009-06-28 11:30:53.500 179 12740.60 82.42 55140.43 88888.00 2009-06-28 11:30:53.625 179 12740.62 82.45 55140.47 88888.00 2009-06-28 11:30:53.750 179 12740.67 82.45 55140.43 88888.00 2009-06-28 11:30:53.875 179 12740.67 82.42 55140.45 88888.00 2009-06-28 11:30:54.000 179 12740.67 82.38 55140.40 88888.00 2009-06-28 11:30:54.125 179 12740.70 82.35 55140.40 88888.00 2009-06-28 11:30:54.250 179 12740.73 82.45 55140.45 88888.00 2009-06-28 11:30:54.375 179 12740.73 82.47 55140.47 88888.00 2009-06-28 11:30:54.500 179 12740.73 82.47 55140.47 88888.00 2009-06-28 11:30:54.625 179 12740.75 82.42 55140.45 88888.00 2009-06-28 11:30:54.750 179 12740.67 82.42 55140.45 88888.00 2009-06-28 11:30:54.875 179 12740.70 82.47 55140.47 88888.00 2009-06-28 11:30:55.000 179 12740.70 82.47 55140.47 88888.00 2009-06-28 11:30:55.125 179 12740.65 82.53 55140.45 88888.00 2009-06-28 11:30:55.250 179 12740.67 82.50 55140.45 88888.00 2009-06-28 11:30:55.375 179 12740.62 82.45 55140.43 88888.00 2009-06-28 11:30:55.500 179 12740.62 82.47 55140.43 88888.00 2009-06-28 11:30:55.625 179 12740.67 82.42 55140.40 88888.00 2009-06-28 11:30:55.750 179 12740.65 82.42 55140.43 88888.00 2009-06-28 11:30:55.875 179 12740.73 82.53 55140.45 88888.00 2009-06-28 11:30:56.000 179 12740.70 82.53 55140.47 88888.00 2009-06-28 11:30:56.125 179 12740.67 82.50 55140.43 88888.00 2009-06-28 11:30:56.250 179 12740.67 82.50 55140.43 88888.00 2009-06-28 11:30:56.375 179 12740.73 82.55 55140.43 88888.00 2009-06-28 11:30:56.500 179 12740.77 82.55 55140.45 88888.00 2009-06-28 11:30:56.625 179 12740.77 82.60 55140.43 88888.00 2009-06-28 11:30:56.750 179 12740.70 82.53 55140.38 88888.00 2009-06-28 11:30:56.875 179 12740.65 82.45 55140.38 88888.00 2009-06-28 11:30:57.000 179 12740.70 82.47 55140.38 88888.00 2009-06-28 11:30:57.125 179 12740.75 82.50 55140.40 88888.00 2009-06-28 11:30:57.250 179 12740.77 82.53 55140.43 88888.00 2009-06-28 11:30:57.375 179 12740.77 82.53 55140.43 88888.00 2009-06-28 11:30:57.500 179 12740.73 82.50 55140.43 88888.00 2009-06-28 11:30:57.625 179 12740.73 82.50 55140.40 88888.00 2009-06-28 11:30:57.750 179 12740.75 82.47 55140.40 88888.00 2009-06-28 11:30:57.875 179 12740.73 82.50 55140.43 88888.00 2009-06-28 11:30:58.000 179 12740.75 82.50 55140.45 88888.00 2009-06-28 11:30:58.125 179 12740.67 82.45 55140.43 88888.00 2009-06-28 11:30:58.250 179 12740.67 82.47 55140.40 88888.00 2009-06-28 11:30:58.375 179 12740.75 82.53 55140.40 88888.00 2009-06-28 11:30:58.500 179 12740.77 82.53 55140.40 88888.00 2009-06-28 11:30:58.625 179 12740.73 82.50 55140.45 88888.00 2009-06-28 11:30:58.750 179 12740.73 82.55 55140.47 88888.00 2009-06-28 11:30:58.875 179 12740.77 82.55 55140.47 88888.00 2009-06-28 11:30:59.000 179 12740.77 82.53 55140.47 88888.00 2009-06-28 11:30:59.125 179 12740.73 82.53 55140.45 88888.00 2009-06-28 11:30:59.250 179 12740.73 82.53 55140.45 88888.00 2009-06-28 11:30:59.375 179 12740.77 82.50 55140.43 88888.00 2009-06-28 11:30:59.500 179 12740.77 82.53 55140.45 88888.00 2009-06-28 11:30:59.625 179 12740.80 82.55 55140.50 88888.00 2009-06-28 11:30:59.750 179 12740.80 82.53 55140.47 88888.00 2009-06-28 11:30:59.875 179 12740.83 82.53 55140.43 88888.00 2009-06-28 11:31:00.000 179 12740.85 82.55 55140.45 88888.00 2009-06-28 11:31:00.125 179 12740.88 82.62 55140.45 88888.00 2009-06-28 11:31:00.250 179 12740.85 82.55 55140.45 88888.00 2009-06-28 11:31:00.375 179 12740.88 82.55 55140.45 88888.00 2009-06-28 11:31:00.500 179 12740.83 82.53 55140.43 88888.00 2009-06-28 11:31:00.625 179 12740.83 82.47 55140.40 88888.00 2009-06-28 11:31:00.750 179 12740.85 82.50 55140.40 88888.00 2009-06-28 11:31:00.875 179 12740.85 82.58 55140.45 88888.00 2009-06-28 11:31:01.000 179 12740.90 82.58 55140.43 88888.00 2009-06-28 11:31:01.125 179 12740.95 82.58 55140.43 88888.00 2009-06-28 11:31:01.250 179 12740.85 82.60 55140.45 88888.00 2009-06-28 11:31:01.375 179 12740.88 82.62 55140.45 88888.00 2009-06-28 11:31:01.500 179 12740.88 82.58 55140.45 88888.00 2009-06-28 11:31:01.625 179 12740.85 82.58 55140.45 88888.00 2009-06-28 11:31:01.750 179 12740.88 82.60 55140.45 88888.00 2009-06-28 11:31:01.875 179 12740.80 82.55 55140.45 88888.00 2009-06-28 11:31:02.000 179 12740.77 82.50 55140.43 88888.00 2009-06-28 11:31:02.125 179 12740.85 82.55 55140.40 88888.00 2009-06-28 11:31:02.250 179 12740.92 82.58 55140.40 88888.00 2009-06-28 11:31:02.375 179 12740.95 82.60 55140.43 88888.00 2009-06-28 11:31:02.500 179 12740.88 82.60 55140.43 88888.00 2009-06-28 11:31:02.625 179 12740.88 82.58 55140.43 88888.00 2009-06-28 11:31:02.750 179 12740.90 82.55 55140.43 88888.00 2009-06-28 11:31:02.875 179 12740.95 82.60 55140.45 88888.00 2009-06-28 11:31:03.000 179 12740.95 82.62 55140.43 88888.00 2009-06-28 11:31:03.125 179 12740.90 82.58 55140.43 88888.00 2009-06-28 11:31:03.250 179 12740.90 82.53 55140.43 88888.00 2009-06-28 11:31:03.375 179 12740.88 82.53 55140.40 88888.00 2009-06-28 11:31:03.500 179 12740.90 82.55 55140.40 88888.00 2009-06-28 11:31:03.625 179 12740.90 82.53 55140.40 88888.00 2009-06-28 11:31:03.750 179 12740.90 82.55 55140.40 88888.00 2009-06-28 11:31:03.875 179 12740.90 82.55 55140.45 88888.00 2009-06-28 11:31:04.000 179 12740.92 82.58 55140.43 88888.00 2009-06-28 11:31:04.125 179 12740.92 82.55 55140.43 88888.00 2009-06-28 11:31:04.250 179 12740.95 82.55 55140.43 88888.00 2009-06-28 11:31:04.375 179 12740.98 82.58 55140.43 88888.00 2009-06-28 11:31:04.500 179 12740.98 82.58 55140.40 88888.00 2009-06-28 11:31:04.625 179 12740.92 82.60 55140.40 88888.00 2009-06-28 11:31:04.750 179 12740.88 82.60 55140.40 88888.00 2009-06-28 11:31:04.875 179 12740.92 82.58 55140.40 88888.00 2009-06-28 11:31:05.000 179 12740.95 82.60 55140.43 88888.00 2009-06-28 11:31:05.125 179 12741.00 82.60 55140.45 88888.00 2009-06-28 11:31:05.250 179 12740.98 82.55 55140.43 88888.00 2009-06-28 11:31:05.375 179 12740.98 82.55 55140.43 88888.00 2009-06-28 11:31:05.500 179 12740.95 82.58 55140.40 88888.00 2009-06-28 11:31:05.625 179 12740.92 82.65 55140.40 88888.00 2009-06-28 11:31:05.750 179 12740.92 82.60 55140.43 88888.00 2009-06-28 11:31:05.875 179 12740.88 82.50 55140.40 88888.00 2009-06-28 11:31:06.000 179 12740.92 82.50 55140.38 88888.00 2009-06-28 11:31:06.125 179 12740.90 82.60 55140.43 88888.00 2009-06-28 11:31:06.250 179 12740.90 82.58 55140.43 88888.00 2009-06-28 11:31:06.375 179 12740.90 82.60 55140.43 88888.00 2009-06-28 11:31:06.500 179 12740.95 82.67 55140.45 88888.00 2009-06-28 11:31:06.625 179 12741.00 82.67 55140.50 88888.00 2009-06-28 11:31:06.750 179 12740.92 82.62 55140.45 88888.00 2009-06-28 11:31:06.875 179 12740.88 82.65 55140.43 88888.00 2009-06-28 11:31:07.000 179 12740.92 82.60 55140.40 88888.00 2009-06-28 11:31:07.125 179 12740.92 82.62 55140.40 88888.00 2009-06-28 11:31:07.250 179 12740.90 82.62 55140.43 88888.00 2009-06-28 11:31:07.375 179 12740.88 82.65 55140.43 88888.00 2009-06-28 11:31:07.500 179 12740.92 82.62 55140.43 88888.00 2009-06-28 11:31:07.625 179 12741.00 82.62 55140.43 88888.00 2009-06-28 11:31:07.750 179 12740.90 82.65 55140.43 88888.00 2009-06-28 11:31:07.875 179 12740.75 82.65 55140.43 88888.00 2009-06-28 11:31:08.000 179 12740.73 82.60 55140.40 88888.00 2009-06-28 11:31:08.125 179 12740.77 82.60 55140.43 88888.00 2009-06-28 11:31:08.250 179 12740.83 82.65 55140.43 88888.00 2009-06-28 11:31:08.375 179 12740.88 82.62 55140.43 88888.00 2009-06-28 11:31:08.500 179 12740.88 82.67 55140.43 88888.00 2009-06-28 11:31:08.625 179 12740.92 82.67 55140.45 88888.00 2009-06-28 11:31:08.750 179 12740.90 82.65 55140.43 88888.00 2009-06-28 11:31:08.875 179 12740.90 82.65 55140.43 88888.00 2009-06-28 11:31:09.000 179 12740.98 82.67 55140.43 88888.00 2009-06-28 11:31:09.125 179 12740.92 82.72 55140.45 88888.00 2009-06-28 11:31:09.250 179 12740.85 82.70 55140.43 88888.00 2009-06-28 11:31:09.375 179 12740.85 82.65 55140.43 88888.00 2009-06-28 11:31:09.500 179 12740.88 82.58 55140.40 88888.00 2009-06-28 11:31:09.625 179 12740.98 82.55 55140.40 88888.00 2009-06-28 11:31:09.750 179 12741.02 82.62 55140.40 88888.00 2009-06-28 11:31:09.875 179 12741.02 82.70 55140.40 88888.00 2009-06-28 11:31:10.000 179 12740.92 82.65 55140.40 88888.00 2009-06-28 11:31:10.125 179 12740.92 82.67 55140.40 88888.00 2009-06-28 11:31:10.250 179 12740.95 82.75 55140.45 88888.00 2009-06-28 11:31:10.375 179 12740.95 82.67 55140.43 88888.00 2009-06-28 11:31:10.500 179 12740.95 82.60 55140.40 88888.00 2009-06-28 11:31:10.625 179 12741.00 82.62 55140.40 88888.00 2009-06-28 11:31:10.750 179 12741.08 82.67 55140.43 88888.00 2009-06-28 11:31:10.875 179 12741.08 82.67 55140.40 88888.00 2009-06-28 11:31:11.000 179 12741.02 82.62 55140.38 88888.00 2009-06-28 11:31:11.125 179 12740.92 82.60 55140.38 88888.00 2009-06-28 11:31:11.250 179 12740.98 82.65 55140.45 88888.00 2009-06-28 11:31:11.375 179 12741.02 82.72 55140.43 88888.00 2009-06-28 11:31:11.500 179 12740.95 82.62 55140.40 88888.00 2009-06-28 11:31:11.625 179 12740.85 82.60 55140.38 88888.00 2009-06-28 11:31:11.750 179 12740.88 82.62 55140.40 88888.00 2009-06-28 11:31:11.875 179 12740.92 82.62 55140.40 88888.00 2009-06-28 11:31:12.000 179 12740.98 82.62 55140.38 88888.00 2009-06-28 11:31:12.125 179 12741.02 82.62 55140.40 88888.00 2009-06-28 11:31:12.250 179 12740.98 82.62 55140.38 88888.00 2009-06-28 11:31:12.375 179 12741.00 82.65 55140.38 88888.00 2009-06-28 11:31:12.500 179 12741.05 82.70 55140.43 88888.00 2009-06-28 11:31:12.625 179 12741.05 82.75 55140.43 88888.00 2009-06-28 11:31:12.750 179 12741.02 82.72 55140.40 88888.00 2009-06-28 11:31:12.875 179 12741.00 82.67 55140.38 88888.00 2009-06-28 11:31:13.000 179 12741.02 82.62 55140.35 88888.00 2009-06-28 11:31:13.125 179 12741.02 82.65 55140.38 88888.00 2009-06-28 11:31:13.250 179 12741.02 82.60 55140.38 88888.00 2009-06-28 11:31:13.375 179 12741.12 82.58 55140.38 88888.00 2009-06-28 11:31:13.500 179 12741.10 82.67 55140.40 88888.00 2009-06-28 11:31:13.625 179 12741.08 82.67 55140.43 88888.00 2009-06-28 11:31:13.750 179 12741.05 82.62 55140.43 88888.00 2009-06-28 11:31:13.875 179 12741.02 82.60 55140.43 88888.00 2009-06-28 11:31:14.000 179 12741.05 82.65 55140.40 88888.00 2009-06-28 11:31:14.125 179 12741.15 82.67 55140.43 88888.00 2009-06-28 11:31:14.250 179 12741.17 82.67 55140.43 88888.00 2009-06-28 11:31:14.375 179 12741.08 82.62 55140.43 88888.00 2009-06-28 11:31:14.500 179 12741.12 82.65 55140.43 88888.00 2009-06-28 11:31:14.625 179 12741.15 82.65 55140.45 88888.00 2009-06-28 11:31:14.750 179 12741.08 82.65 55140.45 88888.00 2009-06-28 11:31:14.875 179 12741.10 82.67 55140.45 88888.00 2009-06-28 11:31:15.000 179 12741.17 82.67 55140.43 88888.00 2009-06-28 11:31:15.125 179 12741.12 82.62 55140.40 88888.00 2009-06-28 11:31:15.250 179 12741.05 82.65 55140.43 88888.00 2009-06-28 11:31:15.375 179 12741.10 82.70 55140.45 88888.00 2009-06-28 11:31:15.500 179 12741.10 82.72 55140.45 88888.00 2009-06-28 11:31:15.625 179 12741.12 82.67 55140.45 88888.00 2009-06-28 11:31:15.750 179 12741.05 82.62 55140.43 88888.00 2009-06-28 11:31:15.875 179 12741.00 82.65 55140.43 88888.00 2009-06-28 11:31:16.000 179 12741.00 82.72 55140.45 88888.00 2009-06-28 11:31:16.125 179 12741.00 82.78 55140.47 88888.00 2009-06-28 11:31:16.250 179 12741.00 82.70 55140.45 88888.00 2009-06-28 11:31:16.375 179 12741.00 82.67 55140.47 88888.00 2009-06-28 11:31:16.500 179 12741.05 82.70 55140.47 88888.00 2009-06-28 11:31:16.625 179 12741.08 82.72 55140.47 88888.00 2009-06-28 11:31:16.750 179 12741.05 82.75 55140.45 88888.00 2009-06-28 11:31:16.875 179 12741.05 82.72 55140.47 88888.00 2009-06-28 11:31:17.000 179 12741.00 82.65 55140.45 88888.00 2009-06-28 11:31:17.125 179 12741.05 82.67 55140.47 88888.00 2009-06-28 11:31:17.250 179 12741.02 82.70 55140.43 88888.00 2009-06-28 11:31:17.375 179 12741.02 82.75 55140.45 88888.00 2009-06-28 11:31:17.500 179 12740.98 82.75 55140.45 88888.00 2009-06-28 11:31:17.625 179 12740.98 82.75 55140.45 88888.00 2009-06-28 11:31:17.750 179 12741.00 82.75 55140.43 88888.00 2009-06-28 11:31:17.875 179 12740.95 82.67 55140.43 88888.00 2009-06-28 11:31:18.000 179 12741.02 82.67 55140.45 88888.00 2009-06-28 11:31:18.125 179 12741.05 82.70 55140.45 88888.00 2009-06-28 11:31:18.250 179 12741.05 82.72 55140.45 88888.00 2009-06-28 11:31:18.375 179 12741.05 82.70 55140.43 88888.00 2009-06-28 11:31:18.500 179 12741.05 82.78 55140.47 88888.00 2009-06-28 11:31:18.625 179 12741.10 82.80 55140.47 88888.00 2009-06-28 11:31:18.750 179 12741.08 82.72 55140.47 88888.00 2009-06-28 11:31:18.875 179 12741.05 82.65 55140.45 88888.00 2009-06-28 11:31:19.000 179 12741.05 82.70 55140.43 88888.00 2009-06-28 11:31:19.125 179 12741.05 82.72 55140.43 88888.00 2009-06-28 11:31:19.250 179 12740.98 82.72 55140.45 88888.00 2009-06-28 11:31:19.375 179 12740.98 82.65 55140.43 88888.00 2009-06-28 11:31:19.500 179 12740.98 82.62 55140.45 88888.00 2009-06-28 11:31:19.625 179 12740.98 82.65 55140.45 88888.00 2009-06-28 11:31:19.750 179 12740.95 82.67 55140.45 88888.00 2009-06-28 11:31:19.875 179 12740.95 82.65 55140.45 88888.00 2009-06-28 11:31:20.000 179 12741.02 82.62 55140.43 88888.00 2009-06-28 11:31:20.125 179 12741.08 82.67 55140.45 88888.00 2009-06-28 11:31:20.250 179 12741.15 82.70 55140.50 88888.00 2009-06-28 11:31:20.375 179 12741.20 82.72 55140.50 88888.00 2009-06-28 11:31:20.500 179 12741.17 82.70 55140.47 88888.00 2009-06-28 11:31:20.625 179 12741.12 82.70 55140.45 88888.00 2009-06-28 11:31:20.750 179 12741.08 82.70 55140.45 88888.00 2009-06-28 11:31:20.875 179 12741.08 82.70 55140.50 88888.00 2009-06-28 11:31:21.000 179 12741.12 82.70 55140.47 88888.00 2009-06-28 11:31:21.125 179 12741.15 82.70 55140.47 88888.00 2009-06-28 11:31:21.250 179 12741.05 82.67 55140.47 88888.00 2009-06-28 11:31:21.375 179 12740.98 82.67 55140.45 88888.00 2009-06-28 11:31:21.500 179 12740.95 82.67 55140.47 88888.00 2009-06-28 11:31:21.625 179 12741.08 82.72 55140.47 88888.00 2009-06-28 11:31:21.750 179 12741.12 82.75 55140.45 88888.00 2009-06-28 11:31:21.875 179 12741.12 82.67 55140.43 88888.00 2009-06-28 11:31:22.000 179 12741.10 82.62 55140.40 88888.00 2009-06-28 11:31:22.125 179 12741.12 82.67 55140.45 88888.00 2009-06-28 11:31:22.250 179 12741.12 82.72 55140.43 88888.00 2009-06-28 11:31:22.375 179 12741.08 82.67 55140.43 88888.00 2009-06-28 11:31:22.500 179 12741.10 82.72 55140.43 88888.00 2009-06-28 11:31:22.625 179 12741.12 82.72 55140.43 88888.00 2009-06-28 11:31:22.750 179 12741.15 82.78 55140.45 88888.00 2009-06-28 11:31:22.875 179 12741.17 82.75 55140.47 88888.00 2009-06-28 11:31:23.000 179 12741.17 82.70 55140.43 88888.00 2009-06-28 11:31:23.125 179 12741.23 82.70 55140.40 88888.00 2009-06-28 11:31:23.250 179 12741.17 82.72 55140.43 88888.00 2009-06-28 11:31:23.375 179 12741.17 82.75 55140.47 88888.00 2009-06-28 11:31:23.500 179 12741.17 82.70 55140.45 88888.00 2009-06-28 11:31:23.625 179 12741.15 82.65 55140.45 88888.00 2009-06-28 11:31:23.750 179 12741.23 82.70 55140.43 88888.00 2009-06-28 11:31:23.875 179 12741.23 82.75 55140.45 88888.00 2009-06-28 11:31:24.000 179 12741.15 82.75 55140.47 88888.00 2009-06-28 11:31:24.125 179 12741.23 82.75 55140.47 88888.00 2009-06-28 11:31:24.250 179 12741.25 82.75 55140.47 88888.00 2009-06-28 11:31:24.375 179 12741.23 82.72 55140.47 88888.00 2009-06-28 11:31:24.500 179 12741.17 82.78 55140.47 88888.00 2009-06-28 11:31:24.625 179 12741.12 82.80 55140.45 88888.00 2009-06-28 11:31:24.750 179 12741.08 82.72 55140.50 88888.00 2009-06-28 11:31:24.875 179 12741.17 82.75 55140.53 88888.00 2009-06-28 11:31:25.000 179 12741.27 82.75 55140.47 88888.00 2009-06-28 11:31:25.125 179 12741.25 82.72 55140.47 88888.00 2009-06-28 11:31:25.250 179 12741.20 82.70 55140.47 88888.00 2009-06-28 11:31:25.375 179 12741.20 82.75 55140.45 88888.00 2009-06-28 11:31:25.500 179 12741.15 82.72 55140.45 88888.00 2009-06-28 11:31:25.625 179 12741.10 82.72 55140.45 88888.00 2009-06-28 11:31:25.750 179 12741.15 82.75 55140.45 88888.00 2009-06-28 11:31:25.875 179 12741.23 82.72 55140.47 88888.00 2009-06-28 11:31:26.000 179 12741.27 82.67 55140.47 88888.00 2009-06-28 11:31:26.125 179 12741.30 82.70 55140.47 88888.00 2009-06-28 11:31:26.250 179 12741.23 82.72 55140.45 88888.00 2009-06-28 11:31:26.375 179 12741.23 82.72 55140.45 88888.00 2009-06-28 11:31:26.500 179 12741.27 82.83 55140.47 88888.00 2009-06-28 11:31:26.625 179 12741.23 82.80 55140.47 88888.00 2009-06-28 11:31:26.750 179 12741.25 82.75 55140.45 88888.00 2009-06-28 11:31:26.875 179 12741.33 82.75 55140.45 88888.00 2009-06-28 11:31:27.000 179 12741.38 82.78 55140.47 88888.00 2009-06-28 11:31:27.125 179 12741.33 82.72 55140.47 88888.00 2009-06-28 11:31:27.250 179 12741.25 82.65 55140.47 88888.00 2009-06-28 11:31:27.375 179 12741.25 82.70 55140.45 88888.00 2009-06-28 11:31:27.500 179 12741.17 82.75 55140.45 88888.00 2009-06-28 11:31:27.625 179 12741.17 82.75 55140.45 88888.00 2009-06-28 11:31:27.750 179 12741.17 82.70 55140.45 88888.00 2009-06-28 11:31:27.875 179 12741.20 82.62 55140.45 88888.00 2009-06-28 11:31:28.000 179 12741.23 82.67 55140.47 88888.00 2009-06-28 11:31:28.125 179 12741.27 82.72 55140.50 88888.00 2009-06-28 11:31:28.250 179 12741.20 82.72 55140.50 88888.00 2009-06-28 11:31:28.375 179 12741.23 82.75 55140.50 88888.00 2009-06-28 11:31:28.500 179 12741.27 82.72 55140.50 88888.00 2009-06-28 11:31:28.625 179 12741.27 82.75 55140.47 88888.00 2009-06-28 11:31:28.750 179 12741.25 82.75 55140.45 88888.00 2009-06-28 11:31:28.875 179 12741.27 82.70 55140.47 88888.00 2009-06-28 11:31:29.000 179 12741.27 82.70 55140.45 88888.00 2009-06-28 11:31:29.125 179 12741.33 82.72 55140.45 88888.00 2009-06-28 11:31:29.250 179 12741.27 82.70 55140.50 88888.00 2009-06-28 11:31:29.375 179 12741.27 82.70 55140.45 88888.00 2009-06-28 11:31:29.500 179 12741.30 82.67 55140.47 88888.00 2009-06-28 11:31:29.625 179 12741.30 82.75 55140.47 88888.00 2009-06-28 11:31:29.750 179 12741.23 82.70 55140.47 88888.00 2009-06-28 11:31:29.875 179 12741.23 82.70 55140.50 88888.00 2009-06-28 11:31:30.000 179 12741.23 82.70 55140.50 88888.00 2009-06-28 11:31:30.125 179 12741.25 82.67 55140.47 88888.00 2009-06-28 11:31:30.250 179 12741.30 82.70 55140.50 88888.00 2009-06-28 11:31:30.375 179 12741.38 82.78 55140.50 88888.00 2009-06-28 11:31:30.500 179 12741.33 82.72 55140.50 88888.00 2009-06-28 11:31:30.625 179 12741.27 82.70 55140.50 88888.00 2009-06-28 11:31:30.750 179 12741.23 82.75 55140.50 88888.00 2009-06-28 11:31:30.875 179 12741.25 82.75 55140.50 88888.00 2009-06-28 11:31:31.000 179 12741.25 82.75 55140.50 88888.00 2009-06-28 11:31:31.125 179 12741.25 82.70 55140.47 88888.00 2009-06-28 11:31:31.250 179 12741.25 82.70 55140.50 88888.00 2009-06-28 11:31:31.375 179 12741.17 82.67 55140.50 88888.00 2009-06-28 11:31:31.500 179 12741.20 82.67 55140.50 88888.00 2009-06-28 11:31:31.625 179 12741.27 82.72 55140.50 88888.00 2009-06-28 11:31:31.750 179 12741.30 82.72 55140.53 88888.00 2009-06-28 11:31:31.875 179 12741.27 82.72 55140.53 88888.00 2009-06-28 11:31:32.000 179 12741.30 82.78 55140.53 88888.00 2009-06-28 11:31:32.125 179 12741.30 82.80 55140.53 88888.00 2009-06-28 11:31:32.250 179 12741.30 82.78 55140.55 88888.00 2009-06-28 11:31:32.375 179 12741.30 82.78 55140.55 88888.00 2009-06-28 11:31:32.500 179 12741.30 82.72 55140.53 88888.00 2009-06-28 11:31:32.625 179 12741.27 82.70 55140.50 88888.00 2009-06-28 11:31:32.750 179 12741.23 82.70 55140.50 88888.00 2009-06-28 11:31:32.875 179 12741.25 82.72 55140.50 88888.00 2009-06-28 11:31:33.000 179 12741.25 82.78 55140.50 88888.00 2009-06-28 11:31:33.125 179 12741.30 82.85 55140.50 88888.00 2009-06-28 11:31:33.250 179 12741.30 82.75 55140.53 88888.00 2009-06-28 11:31:33.375 179 12741.27 82.72 55140.55 88888.00 2009-06-28 11:31:33.500 179 12741.23 82.67 55140.50 88888.00 2009-06-28 11:31:33.625 179 12741.20 82.67 55140.47 88888.00 2009-06-28 11:31:33.750 179 12741.20 82.72 55140.53 88888.00 2009-06-28 11:31:33.875 179 12741.27 82.83 55140.50 88888.00 2009-06-28 11:31:34.000 179 12741.35 82.75 55140.50 88888.00 2009-06-28 11:31:34.125 179 12741.38 82.75 55140.47 88888.00 2009-06-28 11:31:34.250 179 12741.25 82.72 55140.50 88888.00 2009-06-28 11:31:34.375 179 12741.27 82.75 55140.50 88888.00 2009-06-28 11:31:34.500 179 12741.30 82.78 55140.50 88888.00 2009-06-28 11:31:34.625 179 12741.27 82.70 55140.47 88888.00 2009-06-28 11:31:34.750 179 12741.23 82.67 55140.45 88888.00 2009-06-28 11:31:34.875 179 12741.25 82.70 55140.47 88888.00 2009-06-28 11:31:35.000 179 12741.30 82.75 55140.50 88888.00 2009-06-28 11:31:35.125 179 12741.38 82.83 55140.50 88888.00 2009-06-28 11:31:35.250 179 12741.35 82.80 55140.53 88888.00 2009-06-28 11:31:35.375 179 12741.27 82.75 55140.50 88888.00 2009-06-28 11:31:35.500 179 12741.27 82.72 55140.50 88888.00 2009-06-28 11:31:35.625 179 12741.25 82.72 55140.47 88888.00 2009-06-28 11:31:35.750 179 12741.20 82.72 55140.47 88888.00 2009-06-28 11:31:35.875 179 12741.33 82.70 55140.50 88888.00 2009-06-28 11:31:36.000 179 12741.42 82.75 55140.50 88888.00 2009-06-28 11:31:36.125 179 12741.35 82.75 55140.50 88888.00 2009-06-28 11:31:36.250 179 12741.40 82.78 55140.50 88888.00 2009-06-28 11:31:36.375 179 12741.42 82.83 55140.50 88888.00 2009-06-28 11:31:36.500 179 12741.38 82.80 55140.50 88888.00 2009-06-28 11:31:36.625 179 12741.33 82.78 55140.53 88888.00 2009-06-28 11:31:36.750 179 12741.33 82.75 55140.53 88888.00 2009-06-28 11:31:36.875 179 12741.38 82.75 55140.50 88888.00 2009-06-28 11:31:37.000 179 12741.38 82.75 55140.50 88888.00 2009-06-28 11:31:37.125 179 12741.35 82.78 55140.50 88888.00 2009-06-28 11:31:37.250 179 12741.33 82.83 55140.53 88888.00 2009-06-28 11:31:37.375 179 12741.30 82.83 55140.53 88888.00 2009-06-28 11:31:37.500 179 12741.35 82.78 55140.50 88888.00 2009-06-28 11:31:37.625 179 12741.33 82.75 55140.50 88888.00 2009-06-28 11:31:37.750 179 12741.30 82.75 55140.47 88888.00 2009-06-28 11:31:37.875 179 12741.27 82.72 55140.50 88888.00 2009-06-28 11:31:38.000 179 12741.33 82.78 55140.53 88888.00 2009-06-28 11:31:38.125 179 12741.30 82.72 55140.50 88888.00 2009-06-28 11:31:38.250 179 12741.27 82.75 55140.50 88888.00 2009-06-28 11:31:38.375 179 12741.27 82.72 55140.50 88888.00 2009-06-28 11:31:38.500 179 12741.25 82.72 55140.50 88888.00 2009-06-28 11:31:38.625 179 12741.25 82.78 55140.50 88888.00 2009-06-28 11:31:38.750 179 12741.23 82.75 55140.53 88888.00 2009-06-28 11:31:38.875 179 12741.25 82.78 55140.55 88888.00 2009-06-28 11:31:39.000 179 12741.30 82.80 55140.47 88888.00 2009-06-28 11:31:39.125 179 12741.27 82.80 55140.47 88888.00 2009-06-28 11:31:39.250 179 12741.27 82.72 55140.50 88888.00 2009-06-28 11:31:39.375 179 12741.30 82.70 55140.53 88888.00 2009-06-28 11:31:39.500 179 12741.27 82.75 55140.55 88888.00 2009-06-28 11:31:39.625 179 12741.35 82.78 55140.55 88888.00 2009-06-28 11:31:39.750 179 12741.38 82.83 55140.55 88888.00 2009-06-28 11:31:39.875 179 12741.40 82.83 55140.55 88888.00 2009-06-28 11:31:40.000 179 12741.45 82.83 55140.53 88888.00 2009-06-28 11:31:40.125 179 12741.35 82.83 55140.55 88888.00 2009-06-28 11:31:40.250 179 12741.30 82.78 55140.55 88888.00 2009-06-28 11:31:40.375 179 12741.33 82.78 55140.55 88888.00 2009-06-28 11:31:40.500 179 12741.33 82.78 55140.53 88888.00 2009-06-28 11:31:40.625 179 12741.30 82.72 55140.53 88888.00 2009-06-28 11:31:40.750 179 12741.33 82.75 55140.53 88888.00 2009-06-28 11:31:40.875 179 12741.38 82.78 55140.53 88888.00 2009-06-28 11:31:41.000 179 12741.35 82.67 55140.50 88888.00 2009-06-28 11:31:41.125 179 12741.30 82.67 55140.50 88888.00 2009-06-28 11:31:41.250 179 12741.30 82.70 55140.50 88888.00 2009-06-28 11:31:41.375 179 12741.38 82.75 55140.53 88888.00 2009-06-28 11:31:41.500 179 12741.40 82.80 55140.55 88888.00 2009-06-28 11:31:41.625 179 12741.38 82.78 55140.55 88888.00 2009-06-28 11:31:41.750 179 12741.40 82.83 55140.55 88888.00 2009-06-28 11:31:41.875 179 12741.38 82.78 55140.55 88888.00 2009-06-28 11:31:42.000 179 12741.30 82.70 55140.50 88888.00 2009-06-28 11:31:42.125 179 12741.33 82.72 55140.50 88888.00 2009-06-28 11:31:42.250 179 12741.35 82.70 55140.53 88888.00 2009-06-28 11:31:42.375 179 12741.38 82.72 55140.53 88888.00 2009-06-28 11:31:42.500 179 12741.33 82.70 55140.50 88888.00 2009-06-28 11:31:42.625 179 12741.33 82.75 55140.53 88888.00 2009-06-28 11:31:42.750 179 12741.38 82.83 55140.55 88888.00 2009-06-28 11:31:42.875 179 12741.40 82.80 55140.55 88888.00 2009-06-28 11:31:43.000 179 12741.33 82.78 55140.53 88888.00 2009-06-28 11:31:43.125 179 12741.40 82.72 55140.55 88888.00 2009-06-28 11:31:43.250 179 12741.38 82.78 55140.57 88888.00 2009-06-28 11:31:43.375 179 12741.35 82.83 55140.57 88888.00 2009-06-28 11:31:43.500 179 12741.33 82.85 55140.57 88888.00 2009-06-28 11:31:43.625 179 12741.27 82.80 55140.55 88888.00 2009-06-28 11:31:43.750 179 12741.25 82.75 55140.53 88888.00 2009-06-28 11:31:43.875 179 12741.25 82.75 55140.53 88888.00 2009-06-28 11:31:44.000 179 12741.17 82.80 55140.53 88888.00 2009-06-28 11:31:44.125 179 12741.25 82.80 55140.55 88888.00 2009-06-28 11:31:44.250 179 12741.27 82.75 55140.55 88888.00 2009-06-28 11:31:44.375 179 12741.30 82.75 55140.55 88888.00 2009-06-28 11:31:44.500 179 12741.30 82.80 55140.55 88888.00 2009-06-28 11:31:44.625 179 12741.38 82.78 55140.57 88888.00 2009-06-28 11:31:44.750 179 12741.42 82.78 55140.55 88888.00 2009-06-28 11:31:44.875 179 12741.42 82.80 55140.57 88888.00 2009-06-28 11:31:45.000 179 12741.45 82.72 55140.55 88888.00 2009-06-28 11:31:45.125 179 12741.55 82.70 55140.55 88888.00 2009-06-28 11:31:45.250 179 12741.52 82.75 55140.57 88888.00 2009-06-28 11:31:45.375 179 12741.48 82.80 55140.55 88888.00 2009-06-28 11:31:45.500 179 12741.48 82.83 55140.57 88888.00 2009-06-28 11:31:45.625 179 12741.48 82.83 55140.55 88888.00 2009-06-28 11:31:45.750 179 12741.52 82.78 55140.53 88888.00 2009-06-28 11:31:45.875 179 12741.55 82.78 55140.53 88888.00 2009-06-28 11:31:46.000 179 12741.58 82.78 55140.55 88888.00 2009-06-28 11:31:46.125 179 12741.60 82.85 55140.57 88888.00 2009-06-28 11:31:46.250 179 12741.50 82.78 55140.55 88888.00 2009-06-28 11:31:46.375 179 12741.48 82.80 55140.53 88888.00 2009-06-28 11:31:46.500 179 12741.45 82.78 55140.55 88888.00 2009-06-28 11:31:46.625 179 12741.45 82.75 55140.55 88888.00 2009-06-28 11:31:46.750 179 12741.45 82.80 55140.57 88888.00 2009-06-28 11:31:46.875 179 12741.45 82.80 55140.55 88888.00 2009-06-28 11:31:47.000 179 12741.50 82.85 55140.53 88888.00 2009-06-28 11:31:47.125 179 12741.55 82.85 55140.60 88888.00 2009-06-28 11:31:47.250 179 12741.50 82.80 55140.57 88888.00 2009-06-28 11:31:47.375 179 12741.48 82.80 55140.57 88888.00 2009-06-28 11:31:47.500 179 12741.48 82.80 55140.57 88888.00 2009-06-28 11:31:47.625 179 12741.52 82.80 55140.57 88888.00 2009-06-28 11:31:47.750 179 12741.52 82.78 55140.57 88888.00 2009-06-28 11:31:47.875 179 12741.50 82.78 55140.55 88888.00 2009-06-28 11:31:48.000 179 12741.52 82.78 55140.55 88888.00 2009-06-28 11:31:48.125 179 12741.52 82.75 55140.60 88888.00 2009-06-28 11:31:48.250 179 12741.45 82.75 55140.57 88888.00 2009-06-28 11:31:48.375 179 12741.42 82.78 55140.55 88888.00 2009-06-28 11:31:48.500 179 12741.38 82.75 55140.57 88888.00 2009-06-28 11:31:48.625 179 12741.42 82.72 55140.57 88888.00 2009-06-28 11:31:48.750 179 12741.45 82.75 55140.53 88888.00 2009-06-28 11:31:48.875 179 12741.40 82.75 55140.55 88888.00 2009-06-28 11:31:49.000 179 12741.33 82.72 55140.53 88888.00 2009-06-28 11:31:49.125 179 12741.35 82.72 55140.55 88888.00 2009-06-28 11:31:49.250 179 12741.38 82.75 55140.60 88888.00 2009-06-28 11:31:49.375 179 12741.38 82.80 55140.60 88888.00 2009-06-28 11:31:49.500 179 12741.33 82.80 55140.55 88888.00 2009-06-28 11:31:49.625 179 12741.38 82.80 55140.57 88888.00 2009-06-28 11:31:49.750 179 12741.42 82.80 55140.57 88888.00 2009-06-28 11:31:49.875 179 12741.45 82.80 55140.62 88888.00 2009-06-28 11:31:50.000 179 12741.50 82.85 55140.60 88888.00 2009-06-28 11:31:50.125 179 12741.42 82.88 55140.62 88888.00 2009-06-28 11:31:50.250 179 12741.35 82.75 55140.57 88888.00 2009-06-28 11:31:50.375 179 12741.40 82.70 55140.57 88888.00 2009-06-28 11:31:50.500 179 12741.52 82.78 55140.60 88888.00 2009-06-28 11:31:50.625 179 12741.58 82.83 55140.62 88888.00 2009-06-28 11:31:50.750 179 12741.52 82.80 55140.60 88888.00 2009-06-28 11:31:50.875 179 12741.40 82.75 55140.60 88888.00 2009-06-28 11:31:51.000 179 12741.40 82.75 55140.62 88888.00 2009-06-28 11:31:51.125 179 12741.52 82.83 55140.60 88888.00 2009-06-28 11:31:51.250 179 12741.50 82.83 55140.60 88888.00 2009-06-28 11:31:51.375 179 12741.50 82.80 55140.62 88888.00 2009-06-28 11:31:51.500 179 12741.48 82.80 55140.60 88888.00 2009-06-28 11:31:51.625 179 12741.48 82.80 55140.57 88888.00 2009-06-28 11:31:51.750 179 12741.45 82.78 55140.57 88888.00 2009-06-28 11:31:51.875 179 12741.48 82.78 55140.60 88888.00 2009-06-28 11:31:52.000 179 12741.48 82.80 55140.60 88888.00 2009-06-28 11:31:52.125 179 12741.45 82.80 55140.60 88888.00 2009-06-28 11:31:52.250 179 12741.38 82.78 55140.60 88888.00 2009-06-28 11:31:52.375 179 12741.38 82.78 55140.60 88888.00 2009-06-28 11:31:52.500 179 12741.40 82.75 55140.57 88888.00 2009-06-28 11:31:52.625 179 12741.42 82.75 55140.60 88888.00 2009-06-28 11:31:52.750 179 12741.45 82.72 55140.57 88888.00 2009-06-28 11:31:52.875 179 12741.42 82.75 55140.57 88888.00 2009-06-28 11:31:53.000 179 12741.45 82.75 55140.57 88888.00 2009-06-28 11:31:53.125 179 12741.50 82.80 55140.60 88888.00 2009-06-28 11:31:53.250 179 12741.48 82.80 55140.65 88888.00 2009-06-28 11:31:53.375 179 12741.50 82.78 55140.65 88888.00 2009-06-28 11:31:53.500 179 12741.48 82.75 55140.60 88888.00 2009-06-28 11:31:53.625 179 12741.38 82.70 55140.57 88888.00 2009-06-28 11:31:53.750 179 12741.40 82.72 55140.60 88888.00 2009-06-28 11:31:53.875 179 12741.48 82.85 55140.60 88888.00 2009-06-28 11:31:54.000 179 12741.45 82.78 55140.60 88888.00 2009-06-28 11:31:54.125 179 12741.48 82.72 55140.60 88888.00 2009-06-28 11:31:54.250 179 12741.45 82.72 55140.60 88888.00 2009-06-28 11:31:54.375 179 12741.52 82.75 55140.60 88888.00 2009-06-28 11:31:54.500 179 12741.50 82.78 55140.62 88888.00 2009-06-28 11:31:54.625 179 12741.50 82.75 55140.60 88888.00 2009-06-28 11:31:54.750 179 12741.42 82.75 55140.60 88888.00 2009-06-28 11:31:54.875 179 12741.38 82.78 55140.60 88888.00 2009-06-28 11:31:55.000 179 12741.48 82.78 55140.60 88888.00 2009-06-28 11:31:55.125 179 12741.52 82.72 55140.65 88888.00 2009-06-28 11:31:55.250 179 12741.50 82.75 55140.65 88888.00 2009-06-28 11:31:55.375 179 12741.55 82.83 55140.62 88888.00 2009-06-28 11:31:55.500 179 12741.55 82.83 55140.60 88888.00 2009-06-28 11:31:55.625 179 12741.27 83.22 55140.30 88888.00 2009-06-28 11:31:55.750 179 12741.30 83.15 55140.30 88888.00 2009-06-28 11:31:55.875 179 12741.23 83.15 55140.30 88888.00 2009-06-28 11:31:56.000 179 12741.25 83.17 55140.32 88888.00 2009-06-28 11:31:56.125 179 12741.30 83.22 55140.32 88888.00 2009-06-28 11:31:56.250 179 12741.23 83.25 55140.38 88888.00 2009-06-28 11:31:56.375 179 12741.20 83.20 55140.32 88888.00 2009-06-28 11:31:56.500 179 12741.20 83.20 55140.30 88888.00 2009-06-28 11:31:56.625 179 12741.50 82.88 55140.62 88888.00 2009-06-28 11:31:56.750 179 12741.55 82.85 55140.62 88888.00 2009-06-28 11:31:56.875 179 12741.55 82.78 55140.62 88888.00 2009-06-28 11:31:57.000 179 12741.50 82.78 55140.62 88888.00 2009-06-28 11:31:57.125 179 12741.50 82.80 55140.62 88888.00 2009-06-28 11:31:57.250 179 12741.48 82.83 55140.60 88888.00 2009-06-28 11:31:57.375 179 12741.45 82.83 55140.60 88888.00 2009-06-28 11:31:57.500 179 12741.50 82.83 55140.62 88888.00 2009-06-28 11:31:57.625 179 12741.58 82.83 55140.60 88888.00 2009-06-28 11:31:57.750 179 12741.60 82.85 55140.60 88888.00 2009-06-28 11:31:57.875 179 12741.62 82.85 55140.60 88888.00 2009-06-28 11:31:58.000 179 12741.62 82.85 55140.60 88888.00 2009-06-28 11:31:58.125 179 12741.58 82.83 55140.62 88888.00 2009-06-28 11:31:58.250 179 12741.55 82.78 55140.60 88888.00 2009-06-28 11:31:58.375 179 12741.58 82.80 55140.62 88888.00 2009-06-28 11:31:58.500 179 12741.55 82.80 55140.60 88888.00 2009-06-28 11:31:58.625 179 12741.55 82.80 55140.60 88888.00 2009-06-28 11:31:58.750 179 12741.58 82.80 55140.65 88888.00 2009-06-28 11:31:58.875 179 12741.55 82.75 55140.65 88888.00 2009-06-28 11:31:59.000 179 12741.50 82.75 55140.65 88888.00 2009-06-28 11:31:59.125 179 12741.50 82.78 55140.62 88888.00 2009-06-28 11:31:59.250 179 12741.55 82.85 55140.65 88888.00 2009-06-28 11:31:59.375 179 12741.55 82.83 55140.68 88888.00 2009-06-28 11:31:59.500 179 12741.58 82.75 55140.65 88888.00 2009-06-28 11:31:59.625 179 12741.58 82.75 55140.62 88888.00 2009-06-28 11:31:59.750 179 12741.55 82.75 55140.60 88888.00 2009-06-28 11:31:59.875 179 12741.55 82.75 55140.65 88888.00 2009-06-28 11:32:00.000 179 12741.58 82.78 55140.65 88888.00 2009-06-28 11:32:00.125 179 12741.58 82.75 55140.62 88888.00 2009-06-28 11:32:00.250 179 12741.52 82.75 55140.65 88888.00 2009-06-28 11:32:00.375 179 12741.55 82.78 55140.65 88888.00 2009-06-28 11:32:00.500 179 12741.58 82.80 55140.65 88888.00 2009-06-28 11:32:00.625 179 12741.52 82.78 55140.65 88888.00 2009-06-28 11:32:00.750 179 12741.52 82.72 55140.65 88888.00 2009-06-28 11:32:00.875 179 12741.52 82.72 55140.62 88888.00 2009-06-28 11:32:01.000 179 12741.55 82.78 55140.60 88888.00 2009-06-28 11:32:01.125 179 12741.55 82.80 55140.60 88888.00 2009-06-28 11:32:01.250 179 12741.55 82.75 55140.62 88888.00 2009-06-28 11:32:01.375 179 12741.55 82.83 55140.62 88888.00 2009-06-28 11:32:01.500 179 12741.48 82.83 55140.62 88888.00 2009-06-28 11:32:01.625 179 12741.38 82.75 55140.62 88888.00 2009-06-28 11:32:01.750 179 12741.42 82.72 55140.62 88888.00 2009-06-28 11:32:01.875 179 12741.52 82.70 55140.60 88888.00 2009-06-28 11:32:02.000 179 12741.58 82.75 55140.60 88888.00 2009-06-28 11:32:02.125 179 12741.52 82.72 55140.62 88888.00 2009-06-28 11:32:02.250 179 12741.45 82.65 55140.62 88888.00 2009-06-28 11:32:02.375 179 12741.48 82.70 55140.65 88888.00 2009-06-28 11:32:02.500 179 12741.50 82.75 55140.65 88888.00 2009-06-28 11:32:02.625 179 12741.58 82.80 55140.65 88888.00 2009-06-28 11:32:02.750 179 12741.55 82.78 55140.65 88888.00 2009-06-28 11:32:02.875 179 12741.52 82.72 55140.65 88888.00 2009-06-28 11:32:03.000 179 12741.48 82.65 55140.68 88888.00 2009-06-28 11:32:03.125 179 12741.40 82.65 55140.65 88888.00 2009-06-28 11:32:03.250 179 12741.42 82.70 55140.68 88888.00 2009-06-28 11:32:03.375 179 12741.50 82.78 55140.70 88888.00 2009-06-28 11:32:03.500 179 12741.48 82.78 55140.68 88888.00 2009-06-28 11:32:03.625 179 12741.48 82.72 55140.68 88888.00 2009-06-28 11:32:03.750 179 12741.48 82.72 55140.68 88888.00 2009-06-28 11:32:03.875 179 12741.50 82.72 55140.65 88888.00 2009-06-28 11:32:04.000 179 12741.48 82.72 55140.65 88888.00 2009-06-28 11:32:04.125 179 12741.48 82.67 55140.65 88888.00 2009-06-28 11:32:04.250 179 12741.55 82.75 55140.68 88888.00 2009-06-28 11:32:04.375 179 12741.58 82.75 55140.68 88888.00 2009-06-28 11:32:04.500 179 12741.50 82.72 55140.65 88888.00 2009-06-28 11:32:04.625 179 12741.55 82.72 55140.70 88888.00 2009-06-28 11:32:04.750 179 12741.52 82.72 55140.70 88888.00 2009-06-28 11:32:04.875 179 12741.45 82.75 55140.72 88888.00 2009-06-28 11:32:05.000 179 12741.38 82.72 55140.70 88888.00 2009-06-28 11:32:05.125 179 12741.40 82.72 55140.70 88888.00 2009-06-28 11:32:05.250 179 12741.45 82.75 55140.72 88888.00 2009-06-28 11:32:05.375 179 12741.45 82.80 55140.68 88888.00 2009-06-28 11:32:05.500 179 12741.40 82.75 55140.68 88888.00 2009-06-28 11:32:05.625 179 12741.42 82.72 55140.70 88888.00 2009-06-28 11:32:05.750 179 12741.45 82.78 55140.72 88888.00 2009-06-28 11:32:05.875 179 12741.52 82.85 55140.75 88888.00 2009-06-28 11:32:06.000 179 12741.50 82.83 55140.70 88888.00 2009-06-28 11:32:06.125 179 12741.38 82.75 55140.70 88888.00 2009-06-28 11:32:06.250 179 12741.38 82.75 55140.72 88888.00 2009-06-28 11:32:06.375 179 12741.50 82.78 55140.72 88888.00 2009-06-28 11:32:06.500 179 12741.52 82.75 55140.70 88888.00 2009-06-28 11:32:06.625 179 12741.50 82.75 55140.68 88888.00 2009-06-28 11:32:06.750 179 12741.50 82.75 55140.68 88888.00 2009-06-28 11:32:06.875 179 12741.52 82.80 55140.70 88888.00 2009-06-28 11:32:07.000 179 12741.45 82.78 55140.70 88888.00 2009-06-28 11:32:07.125 179 12741.42 82.78 55140.75 88888.00 2009-06-28 11:32:07.250 179 12741.40 82.78 55140.75 88888.00 2009-06-28 11:32:07.375 179 12741.42 82.75 55140.72 88888.00 2009-06-28 11:32:07.500 179 12741.38 82.75 55140.70 88888.00 2009-06-28 11:32:07.625 179 12741.35 82.72 55140.70 88888.00 2009-06-28 11:32:07.750 179 12741.33 82.67 55140.68 88888.00 2009-06-28 11:32:07.875 179 12741.27 82.75 55140.68 88888.00 2009-06-28 11:32:08.000 179 12741.30 82.78 55140.68 88888.00 2009-06-28 11:32:08.125 179 12741.38 82.72 55140.68 88888.00 2009-06-28 11:32:08.250 179 12741.40 82.70 55140.68 88888.00 2009-06-28 11:32:08.375 179 12741.42 82.75 55140.70 88888.00 2009-06-28 11:32:08.500 179 12741.40 82.80 55140.72 88888.00 2009-06-28 11:32:08.625 179 12741.38 82.80 55140.75 88888.00 2009-06-28 11:32:08.750 179 12741.40 82.78 55140.75 88888.00 2009-06-28 11:32:08.875 179 12741.48 82.75 55140.75 88888.00 2009-06-28 11:32:09.000 179 12741.50 82.72 55140.72 88888.00 2009-06-28 11:32:09.125 179 12741.48 82.72 55140.75 88888.00 2009-06-28 11:32:09.250 179 12741.45 82.75 55140.70 88888.00 2009-06-28 11:32:09.375 179 12741.40 82.70 55140.68 88888.00 2009-06-28 11:32:09.500 179 12741.45 82.67 55140.72 88888.00 2009-06-28 11:32:09.625 179 12741.42 82.70 55140.75 88888.00 2009-06-28 11:32:09.750 179 12741.42 82.75 55140.75 88888.00 2009-06-28 11:32:09.875 179 12741.48 82.80 55140.78 88888.00 2009-06-28 11:32:10.000 179 12741.42 82.78 55140.75 88888.00 2009-06-28 11:32:10.125 179 12741.38 82.72 55140.75 88888.00 2009-06-28 11:32:10.250 179 12741.38 82.72 55140.75 88888.00 2009-06-28 11:32:10.375 179 12741.40 82.72 55140.75 88888.00 2009-06-28 11:32:10.500 179 12741.40 82.80 55140.75 88888.00 2009-06-28 11:32:10.625 179 12741.45 82.78 55140.78 88888.00 2009-06-28 11:32:10.750 179 12741.42 82.72 55140.75 88888.00 2009-06-28 11:32:10.875 179 12741.45 82.80 55140.78 88888.00 2009-06-28 11:32:11.000 179 12741.52 82.80 55140.80 88888.00 2009-06-28 11:32:11.125 179 12741.45 82.75 55140.78 88888.00 2009-06-28 11:32:11.250 179 12741.35 82.70 55140.72 88888.00 2009-06-28 11:32:11.375 179 12741.38 82.65 55140.72 88888.00 2009-06-28 11:32:11.500 179 12741.45 82.72 55140.78 88888.00 2009-06-28 11:32:11.625 179 12741.50 82.80 55140.80 88888.00 2009-06-28 11:32:11.750 179 12741.50 82.75 55140.78 88888.00 2009-06-28 11:32:11.875 179 12741.42 82.70 55140.78 88888.00 2009-06-28 11:32:12.000 179 12741.35 82.65 55140.75 88888.00 2009-06-28 11:32:12.125 179 12741.33 82.67 55140.72 88888.00 2009-06-28 11:32:12.250 179 12741.35 82.72 55140.75 88888.00 2009-06-28 11:32:12.375 179 12741.45 82.75 55140.75 88888.00 2009-06-28 11:32:12.500 179 12741.45 82.78 55140.78 88888.00 2009-06-28 11:32:12.625 179 12741.42 82.72 55140.75 88888.00 2009-06-28 11:32:12.750 179 12741.42 82.75 55140.75 88888.00 2009-06-28 11:32:12.875 179 12741.40 82.75 55140.78 88888.00 2009-06-28 11:32:13.000 179 12741.38 82.67 55140.78 88888.00 2009-06-28 11:32:13.125 179 12741.30 82.67 55140.75 88888.00 2009-06-28 11:32:13.250 179 12741.33 82.72 55140.72 88888.00 2009-06-28 11:32:13.375 179 12741.38 82.72 55140.80 88888.00 2009-06-28 11:32:13.500 179 12741.40 82.70 55140.78 88888.00 2009-06-28 11:32:13.625 179 12741.35 82.70 55140.78 88888.00 2009-06-28 11:32:13.750 179 12741.35 82.67 55140.78 88888.00 2009-06-28 11:32:13.875 179 12741.40 82.67 55140.80 88888.00 2009-06-28 11:32:14.000 179 12741.48 82.80 55140.80 88888.00 2009-06-28 11:32:14.125 179 12741.42 82.83 55140.78 88888.00 2009-06-28 11:32:14.250 179 12741.38 82.72 55140.78 88888.00 2009-06-28 11:32:14.375 179 12741.40 82.70 55140.75 88888.00 2009-06-28 11:32:14.500 179 12741.38 82.70 55140.78 88888.00 2009-06-28 11:32:14.625 179 12741.35 82.70 55140.78 88888.00 2009-06-28 11:32:14.750 179 12741.42 82.72 55140.78 88888.00 2009-06-28 11:32:14.875 179 12741.40 82.70 55140.80 88888.00 2009-06-28 11:32:15.000 179 12741.42 82.72 55140.78 88888.00 2009-06-28 11:32:15.125 179 12741.38 82.70 55140.78 88888.00 2009-06-28 11:32:15.250 179 12741.27 82.65 55140.78 88888.00 2009-06-28 11:32:15.375 179 12741.30 82.70 55140.78 88888.00 2009-06-28 11:32:15.500 179 12741.30 82.75 55140.80 88888.00 2009-06-28 11:32:15.625 179 12741.30 82.72 55140.80 88888.00 2009-06-28 11:32:15.750 179 12741.27 82.70 55140.78 88888.00 2009-06-28 11:32:15.875 179 12741.35 82.75 55140.82 88888.00 2009-06-28 11:32:16.000 179 12741.38 82.75 55140.80 88888.00 2009-06-28 11:32:16.125 179 12741.33 82.75 55140.78 88888.00 2009-06-28 11:32:16.250 179 12741.30 82.75 55140.80 88888.00 2009-06-28 11:32:16.375 179 12741.25 82.72 55140.80 88888.00 2009-06-28 11:32:16.500 179 12741.23 82.72 55140.78 88888.00 2009-06-28 11:32:16.625 179 12741.25 82.75 55140.80 88888.00 2009-06-28 11:32:16.750 179 12741.30 82.72 55140.82 88888.00 2009-06-28 11:32:16.875 179 12741.35 82.75 55140.82 88888.00 2009-06-28 11:32:17.000 179 12741.40 82.78 55140.80 88888.00 2009-06-28 11:32:17.125 179 12741.38 82.75 55140.82 88888.00 2009-06-28 11:32:17.250 179 12741.33 82.67 55140.80 88888.00 2009-06-28 11:32:17.375 179 12741.38 82.70 55140.80 88888.00 2009-06-28 11:32:17.500 179 12741.42 82.72 55140.78 88888.00 2009-06-28 11:32:17.625 179 12741.42 82.75 55140.78 88888.00 2009-06-28 11:32:17.750 179 12741.40 82.72 55140.80 88888.00 2009-06-28 11:32:17.875 179 12741.38 82.75 55140.80 88888.00 2009-06-28 11:32:18.000 179 12741.38 82.78 55140.78 88888.00 2009-06-28 11:32:18.125 179 12741.33 82.70 55140.78 88888.00 2009-06-28 11:32:18.250 179 12741.27 82.67 55140.78 88888.00 2009-06-28 11:32:18.375 179 12741.33 82.70 55140.80 88888.00 2009-06-28 11:32:18.500 179 12741.38 82.78 55140.82 88888.00 2009-06-28 11:32:18.625 179 12741.33 82.75 55140.80 88888.00 2009-06-28 11:32:18.750 179 12741.27 82.70 55140.78 88888.00 2009-06-28 11:32:18.875 179 12741.33 82.70 55140.80 88888.00 2009-06-28 11:32:19.000 179 12741.35 82.70 55140.80 88888.00 2009-06-28 11:32:19.125 179 12741.30 82.70 55140.82 88888.00 2009-06-28 11:32:19.250 179 12741.30 82.78 55140.85 88888.00 2009-06-28 11:32:19.375 179 12741.35 82.78 55140.85 88888.00 2009-06-28 11:32:19.500 179 12741.30 82.75 55140.82 88888.00 2009-06-28 11:32:19.625 179 12741.30 82.75 55140.82 88888.00 2009-06-28 11:32:19.750 179 12741.27 82.75 55140.85 88888.00 2009-06-28 11:32:19.875 179 12741.25 82.72 55140.85 88888.00 2009-06-28 11:32:20.000 179 12741.20 82.67 55140.80 88888.00 2009-06-28 11:32:20.125 179 12741.17 82.67 55140.80 88888.00 2009-06-28 11:32:20.250 179 12741.23 82.67 55140.82 88888.00 2009-06-28 11:32:20.375 179 12741.25 82.70 55140.80 88888.00 2009-06-28 11:32:20.500 179 12741.20 82.72 55140.80 88888.00 2009-06-28 11:32:20.625 179 12741.23 82.65 55140.80 88888.00 2009-06-28 11:32:20.750 179 12741.33 82.65 55140.80 88888.00 2009-06-28 11:32:20.875 179 12741.35 82.75 55140.82 88888.00 2009-06-28 11:32:21.000 179 12741.27 82.70 55140.80 88888.00 2009-06-28 11:32:21.125 179 12741.23 82.70 55140.80 88888.00 2009-06-28 11:32:21.250 179 12741.17 82.70 55140.80 88888.00 2009-06-28 11:32:21.375 179 12741.20 82.70 55140.78 88888.00 2009-06-28 11:32:21.500 179 12741.23 82.70 55140.80 88888.00 2009-06-28 11:32:21.625 179 12741.30 82.80 55140.80 88888.00 2009-06-28 11:32:21.750 179 12741.30 82.80 55140.80 88888.00 2009-06-28 11:32:21.875 179 12741.35 82.78 55140.85 88888.00 2009-06-28 11:32:22.000 179 12741.35 82.75 55140.88 88888.00 2009-06-28 11:32:22.125 179 12741.25 82.72 55140.85 88888.00 2009-06-28 11:32:22.250 179 12741.23 82.78 55140.82 88888.00 2009-06-28 11:32:22.375 179 12741.30 82.75 55140.85 88888.00 2009-06-28 11:32:22.500 179 12741.27 82.72 55140.82 88888.00 2009-06-28 11:32:22.625 179 12741.33 82.75 55140.82 88888.00 2009-06-28 11:32:22.750 179 12741.30 82.78 55140.85 88888.00 2009-06-28 11:32:22.875 179 12741.27 82.75 55140.85 88888.00 2009-06-28 11:32:23.000 179 12741.25 82.83 55140.82 88888.00 2009-06-28 11:32:23.125 179 12741.30 82.85 55140.82 88888.00 2009-06-28 11:32:23.250 179 12741.33 82.80 55140.82 88888.00 2009-06-28 11:32:23.375 179 12741.25 82.78 55140.82 88888.00 2009-06-28 11:32:23.500 179 12741.20 82.72 55140.82 88888.00 2009-06-28 11:32:23.625 179 12741.23 82.70 55140.82 88888.00 2009-06-28 11:32:23.750 179 12741.27 82.75 55140.85 88888.00 2009-06-28 11:32:23.875 179 12741.27 82.80 55140.85 88888.00 2009-06-28 11:32:24.000 179 12741.23 82.72 55140.82 88888.00 2009-06-28 11:32:24.125 179 12741.20 82.70 55140.82 88888.00 2009-06-28 11:32:24.250 179 12741.15 82.78 55140.82 88888.00 2009-06-28 11:32:24.375 179 12741.23 82.83 55140.85 88888.00 2009-06-28 11:32:24.500 179 12741.30 82.78 55140.88 88888.00 2009-06-28 11:32:24.625 179 12741.33 82.72 55140.85 88888.00 2009-06-28 11:32:24.750 179 12741.30 82.75 55140.85 88888.00 2009-06-28 11:32:24.875 179 12741.33 82.75 55140.85 88888.00 2009-06-28 11:32:25.000 179 12741.35 82.78 55140.88 88888.00 2009-06-28 11:32:25.125 179 12741.25 82.80 55140.88 88888.00 2009-06-28 11:32:25.250 179 12741.20 82.75 55140.88 88888.00 2009-06-28 11:32:25.375 179 12741.27 82.70 55140.85 88888.00 2009-06-28 11:32:25.500 179 12741.27 82.70 55140.85 88888.00 2009-06-28 11:32:25.625 179 12741.23 82.78 55140.88 88888.00 2009-06-28 11:32:25.750 179 12741.23 82.78 55140.88 88888.00 2009-06-28 11:32:25.875 179 12741.25 82.75 55140.88 88888.00 2009-06-28 11:32:26.000 179 12741.17 82.72 55140.85 88888.00 2009-06-28 11:32:26.125 179 12741.12 82.75 55140.88 88888.00 2009-06-28 11:32:26.250 179 12741.15 82.75 55140.90 88888.00 2009-06-28 11:32:26.375 179 12741.27 82.78 55140.90 88888.00 2009-06-28 11:32:26.500 179 12741.25 82.72 55140.93 88888.00 2009-06-28 11:32:26.625 179 12741.25 82.70 55140.88 88888.00 2009-06-28 11:32:26.750 179 12741.23 82.70 55140.88 88888.00 2009-06-28 11:32:26.875 179 12741.27 82.70 55140.90 88888.00 2009-06-28 11:32:27.000 179 12741.33 82.80 55140.90 88888.00 2009-06-28 11:32:27.125 179 12741.35 82.80 55140.93 88888.00 2009-06-28 11:32:27.250 179 12741.17 82.70 55140.90 88888.00 2009-06-28 11:32:27.375 179 12741.12 82.72 55140.88 88888.00 2009-06-28 11:32:27.500 179 12741.20 82.75 55140.88 88888.00 2009-06-28 11:32:27.625 179 12741.17 82.72 55140.90 88888.00 2009-06-28 11:32:27.750 179 12741.15 82.78 55140.90 88888.00 2009-06-28 11:32:27.875 179 12741.20 82.83 55140.93 88888.00 2009-06-28 11:32:28.000 179 12741.20 82.75 55140.85 88888.00 2009-06-28 11:32:28.125 179 12741.17 82.72 55140.88 88888.00 2009-06-28 11:32:28.250 179 12741.10 82.75 55140.90 88888.00 2009-06-28 11:32:28.375 179 12741.15 82.78 55140.93 88888.00 2009-06-28 11:32:28.500 179 12741.17 82.75 55140.93 88888.00 2009-06-28 11:32:28.625 179 12741.20 82.75 55140.90 88888.00 2009-06-28 11:32:28.750 179 12741.27 82.78 55140.93 88888.00 2009-06-28 11:32:28.875 179 12741.23 82.80 55140.93 88888.00 2009-06-28 11:32:29.000 179 12741.20 82.75 55140.93 88888.00 2009-06-28 11:32:29.125 179 12741.17 82.75 55140.95 88888.00 2009-06-28 11:32:29.250 179 12741.15 82.75 55140.90 88888.00 2009-06-28 11:32:29.375 179 12741.17 82.72 55140.90 88888.00 2009-06-28 11:32:29.500 179 12741.15 82.67 55140.90 88888.00 2009-06-28 11:32:29.625 179 12741.05 82.67 55140.90 88888.00 2009-06-28 11:32:29.750 179 12741.02 82.72 55140.90 88888.00 2009-06-28 11:32:29.875 179 12741.05 82.78 55140.90 88888.00 2009-06-28 11:32:30.000 179 12741.12 82.80 55140.90 88888.00 2009-06-28 11:32:30.125 179 12741.17 82.75 55140.93 88888.00 2009-06-28 11:32:30.250 179 12741.15 82.75 55140.90 88888.00 2009-06-28 11:32:30.375 179 12741.15 82.75 55140.95 88888.00 2009-06-28 11:32:30.500 179 12741.10 82.78 55140.95 88888.00 2009-06-28 11:32:30.625 179 12741.08 82.80 55140.95 88888.00 2009-06-28 11:32:30.750 179 12741.15 82.80 55140.93 88888.00 2009-06-28 11:32:30.875 179 12741.15 82.78 55140.93 88888.00 2009-06-28 11:32:31.000 179 12741.17 82.75 55140.95 88888.00 2009-06-28 11:32:31.125 179 12741.15 82.80 55140.95 88888.00 2009-06-28 11:32:31.250 179 12741.08 82.75 55140.93 88888.00 2009-06-28 11:32:31.375 179 12741.12 82.75 55140.90 88888.00 2009-06-28 11:32:31.500 179 12741.17 82.75 55140.90 88888.00 2009-06-28 11:32:31.625 179 12741.20 82.75 55140.93 88888.00 2009-06-28 11:32:31.750 179 12741.17 82.78 55140.97 88888.00 2009-06-28 11:32:31.875 179 12741.15 82.70 55140.95 88888.00 2009-06-28 11:32:32.000 179 12741.17 82.70 55140.93 88888.00 2009-06-28 11:32:32.125 179 12741.15 82.75 55140.90 88888.00 2009-06-28 11:32:32.250 179 12741.08 82.72 55140.90 88888.00 2009-06-28 11:32:32.375 179 12741.15 82.67 55140.93 88888.00 2009-06-28 11:32:32.500 179 12741.12 82.67 55140.90 88888.00 2009-06-28 11:32:32.625 179 12741.10 82.72 55140.93 88888.00 2009-06-28 11:32:32.750 179 12741.17 82.75 55140.95 88888.00 2009-06-28 11:32:32.875 179 12741.17 82.72 55140.93 88888.00 2009-06-28 11:32:33.000 179 12741.10 82.75 55140.93 88888.00 2009-06-28 11:32:33.125 179 12741.05 82.75 55140.95 88888.00 2009-06-28 11:32:33.250 179 12741.08 82.70 55140.93 88888.00 2009-06-28 11:32:33.375 179 12741.12 82.70 55140.90 88888.00 2009-06-28 11:32:33.500 179 12741.23 82.75 55140.95 88888.00 2009-06-28 11:32:33.625 179 12741.23 82.80 55140.95 88888.00 2009-06-28 11:32:33.750 179 12741.15 82.78 55140.93 88888.00 2009-06-28 11:32:33.875 179 12741.05 82.78 55140.95 88888.00 2009-06-28 11:32:34.000 179 12741.05 82.75 55140.97 88888.00 2009-06-28 11:32:34.125 179 12741.12 82.78 55140.95 88888.00 2009-06-28 11:32:34.250 179 12741.15 82.78 55140.95 88888.00 2009-06-28 11:32:34.375 179 12741.12 82.83 55140.97 88888.00 2009-06-28 11:32:34.500 179 12741.10 82.80 55140.97 88888.00 2009-06-28 11:32:34.625 179 12741.05 82.72 55140.93 88888.00 2009-06-28 11:32:34.750 179 12741.12 82.72 55140.93 88888.00 2009-06-28 11:32:34.875 179 12741.17 82.83 55140.97 88888.00 2009-06-28 11:32:35.000 179 12741.17 82.80 55140.97 88888.00 2009-06-28 11:32:35.125 179 12741.20 82.78 55140.97 88888.00 2009-06-28 11:32:35.250 179 12741.12 82.72 55140.97 88888.00 2009-06-28 11:32:35.375 179 12741.08 82.80 55140.97 88888.00 2009-06-28 11:32:35.500 179 12741.05 82.85 55140.97 88888.00 2009-06-28 11:32:35.625 179 12741.08 82.80 55140.95 88888.00 2009-06-28 11:32:35.750 179 12741.08 82.80 55140.95 88888.00 2009-06-28 11:32:35.875 179 12741.05 82.80 55140.97 88888.00 2009-06-28 11:32:36.000 179 12741.08 82.78 55140.97 88888.00 2009-06-28 11:32:36.125 179 12741.08 82.75 55140.95 88888.00 2009-06-28 11:32:36.250 179 12740.92 82.75 55140.95 88888.00 2009-06-28 11:32:36.375 179 12740.92 82.78 55140.95 88888.00 2009-06-28 11:32:36.500 179 12741.05 82.78 55140.95 88888.00 2009-06-28 11:32:36.625 179 12741.02 82.85 55140.95 88888.00 2009-06-28 11:32:36.750 179 12741.02 82.80 55140.93 88888.00 2009-06-28 11:32:36.875 179 12741.08 82.78 55140.93 88888.00 2009-06-28 11:32:37.000 179 12741.15 82.78 55140.93 88888.00 2009-06-28 11:32:37.125 179 12741.15 82.80 55140.95 88888.00 2009-06-28 11:32:37.250 179 12741.08 82.75 55140.97 88888.00 2009-06-28 11:32:37.375 179 12741.08 82.78 55140.95 88888.00 2009-06-28 11:32:37.500 179 12741.10 82.78 55140.95 88888.00 2009-06-28 11:32:37.625 179 12741.08 82.75 55140.90 88888.00 2009-06-28 11:32:37.750 179 12741.08 82.70 55140.90 88888.00 2009-06-28 11:32:37.875 179 12741.15 82.75 55140.93 88888.00 2009-06-28 11:32:38.000 179 12741.17 82.80 55140.95 88888.00 2009-06-28 11:32:38.125 179 12741.17 82.78 55140.93 88888.00 2009-06-28 11:32:38.250 179 12741.10 82.75 55140.93 88888.00 2009-06-28 11:32:38.375 179 12741.08 82.75 55140.95 88888.00 2009-06-28 11:32:38.500 179 12741.10 82.83 55140.97 88888.00 2009-06-28 11:32:38.625 179 12741.08 82.85 55140.97 88888.00 2009-06-28 11:32:38.750 179 12741.05 82.80 55140.97 88888.00 2009-06-28 11:32:38.875 179 12741.02 82.80 55140.95 88888.00 2009-06-28 11:32:39.000 179 12741.00 82.85 55140.95 88888.00 2009-06-28 11:32:39.125 179 12741.00 82.78 55140.93 88888.00 2009-06-28 11:32:39.250 179 12741.02 82.80 55140.95 88888.00 2009-06-28 11:32:39.375 179 12741.00 82.75 55140.93 88888.00 2009-06-28 11:32:39.500 179 12740.88 82.70 55140.90 88888.00 2009-06-28 11:32:39.625 179 12740.90 82.78 55140.95 88888.00 2009-06-28 11:32:39.750 179 12740.98 82.83 55141.00 88888.00 2009-06-28 11:32:39.875 179 12741.10 82.83 55140.97 88888.00 2009-06-28 11:32:40.000 179 12741.12 82.85 55140.95 88888.00 2009-06-28 11:32:40.125 179 12741.12 82.88 55140.97 88888.00 2009-06-28 11:32:40.250 179 12741.10 82.83 55140.97 88888.00 2009-06-28 11:32:40.375 179 12741.02 82.80 55140.95 88888.00 2009-06-28 11:32:40.500 179 12740.98 82.83 55140.95 88888.00 2009-06-28 11:32:40.625 179 12741.00 82.85 55140.97 88888.00 2009-06-28 11:32:40.750 179 12741.05 82.88 55140.97 88888.00 2009-06-28 11:32:40.875 179 12741.00 82.85 55140.95 88888.00 2009-06-28 11:32:41.000 179 12741.05 82.85 55140.95 88888.00 2009-06-28 11:32:41.125 179 12741.10 82.85 55140.95 88888.00 2009-06-28 11:32:41.250 179 12741.05 82.78 55141.00 88888.00 2009-06-28 11:32:41.375 179 12741.08 82.80 55140.97 88888.00 2009-06-28 11:32:41.500 179 12741.12 82.83 55140.97 88888.00 2009-06-28 11:32:41.625 179 12741.10 82.83 55140.95 88888.00 2009-06-28 11:32:41.750 179 12741.00 82.80 55140.97 88888.00 2009-06-28 11:32:41.875 179 12741.00 82.85 55140.97 88888.00 2009-06-28 11:32:42.000 179 12741.02 82.80 55140.90 88888.00 2009-06-28 11:32:42.125 179 12740.95 82.72 55140.90 88888.00 2009-06-28 11:32:42.250 179 12740.95 82.78 55140.93 88888.00 2009-06-28 11:32:42.375 179 12740.95 82.78 55140.93 88888.00 2009-06-28 11:32:42.500 179 12740.98 82.80 55140.93 88888.00 2009-06-28 11:32:42.625 179 12741.00 82.75 55140.93 88888.00 2009-06-28 11:32:42.750 179 12740.98 82.78 55140.95 88888.00 2009-06-28 11:32:42.875 179 12740.98 82.88 55140.97 88888.00 2009-06-28 11:32:43.000 179 12740.98 82.80 55140.97 88888.00 2009-06-28 11:32:43.125 179 12740.92 82.78 55140.95 88888.00 2009-06-28 11:32:43.250 179 12740.92 82.78 55140.93 88888.00 2009-06-28 11:32:43.375 179 12741.00 82.83 55140.93 88888.00 2009-06-28 11:32:43.500 179 12741.05 82.90 55140.95 88888.00 2009-06-28 11:32:43.625 179 12741.05 82.90 55140.95 88888.00 2009-06-28 11:32:43.750 179 12741.02 82.83 55140.93 88888.00 2009-06-28 11:32:43.875 179 12741.02 82.88 55140.95 88888.00 2009-06-28 11:32:44.000 179 12741.08 82.90 55140.95 88888.00 2009-06-28 11:32:44.125 179 12741.05 82.90 55140.95 88888.00 2009-06-28 11:32:44.250 179 12741.05 82.85 55140.95 88888.00 2009-06-28 11:32:44.375 179 12741.02 82.85 55140.95 88888.00 2009-06-28 11:32:44.500 179 12741.05 82.90 55140.97 88888.00 2009-06-28 11:32:44.625 179 12741.05 82.83 55140.95 88888.00 2009-06-28 11:32:44.750 179 12741.05 82.83 55140.93 88888.00 2009-06-28 11:32:44.875 179 12741.08 82.88 55140.95 88888.00 2009-06-28 11:32:45.000 179 12741.05 82.90 55140.97 88888.00 2009-06-28 11:32:45.125 179 12741.02 82.85 55141.00 88888.00 2009-06-28 11:32:45.250 179 12741.00 82.80 55140.97 88888.00 2009-06-28 11:32:45.375 179 12741.02 82.85 55140.97 88888.00 2009-06-28 11:32:45.500 179 12741.05 82.88 55140.97 88888.00 2009-06-28 11:32:45.625 179 12741.02 82.83 55140.95 88888.00 2009-06-28 11:32:45.750 179 12741.05 82.85 55140.97 88888.00 2009-06-28 11:32:45.875 179 12741.05 82.88 55140.97 88888.00 2009-06-28 11:32:46.000 179 12741.05 82.88 55140.93 88888.00 2009-06-28 11:32:46.125 179 12741.05 82.83 55140.93 88888.00 2009-06-28 11:32:46.250 179 12740.98 82.83 55140.93 88888.00 2009-06-28 11:32:46.375 179 12741.00 82.92 55140.97 88888.00 2009-06-28 11:32:46.500 179 12741.00 82.90 55140.95 88888.00 2009-06-28 11:32:46.625 179 12740.98 82.90 55140.97 88888.00 2009-06-28 11:32:46.750 179 12741.00 82.85 55140.95 88888.00 2009-06-28 11:32:46.875 179 12741.02 82.88 55140.97 88888.00 2009-06-28 11:32:47.000 179 12741.00 82.95 55140.95 88888.00 2009-06-28 11:32:47.125 179 12741.02 82.90 55140.97 88888.00 2009-06-28 11:32:47.250 179 12741.05 82.88 55140.95 88888.00 2009-06-28 11:32:47.375 179 12741.10 82.88 55140.95 88888.00 2009-06-28 11:32:47.500 179 12741.12 82.90 55140.97 88888.00 2009-06-28 11:32:47.625 179 12741.12 82.92 55140.97 88888.00 2009-06-28 11:32:47.750 179 12741.17 82.90 55141.00 88888.00 2009-06-28 11:32:47.875 179 12741.10 82.90 55141.00 88888.00 2009-06-28 11:32:48.000 179 12741.08 82.90 55140.97 88888.00 2009-06-28 11:32:48.125 179 12741.12 82.85 55140.95 88888.00 2009-06-28 11:32:48.250 179 12741.08 82.88 55140.97 88888.00 2009-06-28 11:32:48.375 179 12741.08 82.92 55141.00 88888.00 2009-06-28 11:32:48.500 179 12741.10 82.90 55141.00 88888.00 2009-06-28 11:32:48.625 179 12741.05 82.85 55140.97 88888.00 2009-06-28 11:32:48.750 179 12740.95 82.85 55140.97 88888.00 2009-06-28 11:32:48.875 179 12740.90 82.83 55140.97 88888.00 2009-06-28 11:32:49.000 179 12740.98 82.92 55141.00 88888.00 2009-06-28 11:32:49.125 179 12741.00 82.90 55141.00 88888.00 2009-06-28 11:32:49.250 179 12741.00 82.85 55140.97 88888.00 2009-06-28 11:32:49.375 179 12741.00 82.85 55140.97 88888.00 2009-06-28 11:32:49.500 179 12740.98 82.90 55140.97 88888.00 2009-06-28 11:32:49.625 179 12741.10 82.92 55141.03 88888.00 2009-06-28 11:32:49.750 179 12741.12 82.97 55141.03 88888.00 2009-06-28 11:32:49.875 179 12741.05 82.88 55140.97 88888.00 2009-06-28 11:32:50.000 179 12741.05 82.88 55140.97 88888.00 2009-06-28 11:32:50.125 179 12741.05 82.85 55141.03 88888.00 2009-06-28 11:32:50.250 179 12740.92 82.78 55140.97 88888.00 2009-06-28 11:32:50.375 179 12740.95 82.80 55140.95 88888.00 2009-06-28 11:32:50.500 179 12741.05 82.85 55140.97 88888.00 2009-06-28 11:32:50.625 179 12741.10 82.92 55140.97 88888.00 2009-06-28 11:32:50.750 179 12741.08 82.88 55140.97 88888.00 2009-06-28 11:32:50.875 179 12741.02 82.88 55140.95 88888.00 2009-06-28 11:32:51.000 179 12741.02 82.92 55140.95 88888.00 2009-06-28 11:32:51.125 179 12740.98 82.88 55140.95 88888.00 2009-06-28 11:32:51.250 179 12741.00 82.85 55141.00 88888.00 2009-06-28 11:32:51.375 179 12741.08 82.85 55140.97 88888.00 2009-06-28 11:32:51.500 179 12741.05 82.88 55141.00 88888.00 2009-06-28 11:32:51.625 179 12741.02 82.90 55141.00 88888.00 2009-06-28 11:32:51.750 179 12740.95 82.88 55140.97 88888.00 2009-06-28 11:32:51.875 179 12740.88 82.83 55140.97 88888.00 2009-06-28 11:32:52.000 179 12740.98 82.90 55141.03 88888.00 2009-06-28 11:32:52.125 179 12741.05 82.90 55141.00 88888.00 2009-06-28 11:32:52.250 179 12741.00 82.88 55141.00 88888.00 2009-06-28 11:32:52.375 179 12741.02 82.92 55141.00 88888.00 2009-06-28 11:32:52.500 179 12741.05 82.90 55141.03 88888.00 2009-06-28 11:32:52.625 179 12741.00 82.80 55140.97 88888.00 2009-06-28 11:32:52.750 179 12741.00 82.80 55140.95 88888.00 2009-06-28 11:32:52.875 179 12741.05 82.85 55141.00 88888.00 2009-06-28 11:32:53.000 179 12741.02 82.85 55140.97 88888.00 2009-06-28 11:32:53.125 179 12740.98 82.83 55140.97 88888.00 2009-06-28 11:32:53.250 179 12741.00 82.90 55141.00 88888.00 2009-06-28 11:32:53.375 179 12741.00 82.90 55141.00 88888.00 2009-06-28 11:32:53.500 179 12741.00 82.88 55141.00 88888.00 2009-06-28 11:32:53.625 179 12741.00 82.88 55140.97 88888.00 2009-06-28 11:32:53.750 179 12740.90 82.85 55141.00 88888.00 2009-06-28 11:32:53.875 179 12740.98 82.83 55140.97 88888.00 2009-06-28 11:32:54.000 179 12741.08 82.88 55140.97 88888.00 2009-06-28 11:32:54.125 179 12741.10 82.97 55141.03 88888.00 2009-06-28 11:32:54.250 179 12741.08 82.92 55141.03 88888.00 2009-06-28 11:32:54.375 179 12741.05 82.83 55141.00 88888.00 2009-06-28 11:32:54.500 179 12741.00 82.78 55140.97 88888.00 2009-06-28 11:32:54.625 179 12741.05 82.88 55141.00 88888.00 2009-06-28 11:32:54.750 179 12741.02 82.83 55140.95 88888.00 2009-06-28 11:32:54.875 179 12741.05 82.85 55140.95 88888.00 2009-06-28 11:32:55.000 179 12741.10 82.90 55140.95 88888.00 2009-06-28 11:32:55.125 179 12741.08 82.85 55140.95 88888.00 2009-06-28 11:32:55.250 179 12741.05 82.85 55140.97 88888.00 2009-06-28 11:32:55.375 179 12741.00 82.83 55140.97 88888.00 2009-06-28 11:32:55.500 179 12741.02 82.85 55141.03 88888.00 2009-06-28 11:32:55.625 179 12741.02 82.90 55141.03 88888.00 2009-06-28 11:32:55.750 179 12741.00 82.92 55141.03 88888.00 2009-06-28 11:32:55.875 179 12740.98 82.95 55141.00 88888.00 2009-06-28 11:32:56.000 179 12741.02 82.88 55141.00 88888.00 2009-06-28 11:32:56.125 179 12741.00 82.95 55141.05 88888.00 2009-06-28 11:32:56.250 179 12740.98 82.90 55141.03 88888.00 2009-06-28 11:32:56.375 179 12740.98 82.85 55141.00 88888.00 2009-06-28 11:32:56.500 179 12740.98 82.90 55140.97 88888.00 2009-06-28 11:32:56.625 179 12740.95 82.88 55140.95 88888.00 2009-06-28 11:32:56.750 179 12741.02 82.85 55140.97 88888.00 2009-06-28 11:32:56.875 179 12741.05 82.85 55141.05 88888.00 2009-06-28 11:32:57.000 179 12741.02 82.83 55141.03 88888.00 2009-06-28 11:32:57.125 179 12741.05 82.83 55141.03 88888.00 2009-06-28 11:32:57.250 179 12741.08 82.88 55141.03 88888.00 2009-06-28 11:32:57.375 179 12741.02 82.88 55141.00 88888.00 2009-06-28 11:32:57.500 179 12740.98 82.92 55141.00 88888.00 2009-06-28 11:32:57.625 179 12740.92 82.92 55141.00 88888.00 2009-06-28 11:32:57.750 179 12740.95 82.85 55141.03 88888.00 2009-06-28 11:32:57.875 179 12741.05 82.90 55141.05 88888.00 2009-06-28 11:32:58.000 179 12741.02 82.92 55141.07 88888.00 2009-06-28 11:32:58.125 179 12741.05 82.90 55141.07 88888.00 2009-06-28 11:32:58.250 179 12741.00 82.90 55141.03 88888.00 2009-06-28 11:32:58.375 179 12740.98 82.85 55141.00 88888.00 2009-06-28 11:32:58.500 179 12740.98 82.80 55141.00 88888.00 2009-06-28 11:32:58.625 179 12741.08 82.85 55141.00 88888.00 2009-06-28 11:32:58.750 179 12741.12 82.88 55141.00 88888.00 2009-06-28 11:32:58.875 179 12741.15 82.90 55141.00 88888.00 2009-06-28 11:32:59.000 179 12741.10 82.88 55140.97 88888.00 2009-06-28 11:32:59.125 179 12741.00 82.83 55140.97 88888.00 2009-06-28 11:32:59.250 179 12740.95 82.90 55141.00 88888.00 2009-06-28 11:32:59.375 179 12741.02 82.90 55141.00 88888.00 2009-06-28 11:32:59.500 179 12741.12 82.95 55141.03 88888.00 2009-06-28 11:32:59.625 179 12741.10 82.95 55141.00 88888.00 2009-06-28 11:32:59.750 179 12741.08 82.85 55141.00 88888.00 2009-06-28 11:32:59.875 179 12741.08 82.88 55141.00 88888.00 2009-06-28 11:33:00.000 179 12741.10 82.88 55140.97 88888.00 2009-06-28 11:33:00.125 179 12741.10 82.90 55140.95 88888.00 2009-06-28 11:33:00.250 179 12741.02 82.90 55141.00 88888.00 2009-06-28 11:33:00.375 179 12741.05 82.92 55141.03 88888.00 2009-06-28 11:33:00.500 179 12741.05 82.92 55141.03 88888.00 2009-06-28 11:33:00.625 179 12741.02 82.88 55141.03 88888.00 2009-06-28 11:33:00.750 179 12741.08 82.90 55141.03 88888.00 2009-06-28 11:33:00.875 179 12741.02 82.85 55141.00 88888.00 2009-06-28 11:33:01.000 179 12741.00 82.90 55141.00 88888.00 2009-06-28 11:33:01.125 179 12741.08 82.95 55141.03 88888.00 2009-06-28 11:33:01.250 179 12741.02 82.92 55141.03 88888.00 2009-06-28 11:33:01.375 179 12741.02 82.85 55141.00 88888.00 2009-06-28 11:33:01.500 179 12741.02 82.85 55141.00 88888.00 2009-06-28 11:33:01.625 179 12741.05 82.92 55141.00 88888.00 2009-06-28 11:33:01.750 179 12741.08 82.90 55140.97 88888.00 2009-06-28 11:33:01.875 179 12741.12 82.90 55141.00 88888.00 2009-06-28 11:33:02.000 179 12741.20 82.92 55140.97 88888.00 2009-06-28 11:33:02.125 179 12741.12 82.97 55141.00 88888.00 2009-06-28 11:33:02.250 179 12741.08 82.92 55141.05 88888.00 2009-06-28 11:33:02.375 179 12741.08 82.90 55141.05 88888.00 2009-06-28 11:33:02.500 179 12741.08 82.90 55141.00 88888.00 2009-06-28 11:33:02.625 179 12741.05 82.85 55141.03 88888.00 2009-06-28 11:33:02.750 179 12741.08 82.90 55141.03 88888.00 2009-06-28 11:33:02.875 179 12741.10 82.97 55141.03 88888.00 2009-06-28 11:33:03.000 179 12741.12 82.95 55141.00 88888.00 2009-06-28 11:33:03.125 179 12741.05 82.88 55140.97 88888.00 2009-06-28 11:33:03.250 179 12741.00 82.88 55141.00 88888.00 2009-06-28 11:33:03.375 179 12741.10 82.90 55141.00 88888.00 2009-06-28 11:33:03.500 179 12741.10 82.88 55141.03 88888.00 2009-06-28 11:33:03.625 179 12741.10 82.92 55141.03 88888.00 2009-06-28 11:33:03.750 179 12741.08 82.88 55141.05 88888.00 2009-06-28 11:33:03.875 179 12741.02 82.88 55141.03 88888.00 2009-06-28 11:33:04.000 179 12741.08 82.92 55141.03 88888.00 2009-06-28 11:33:04.125 179 12741.08 82.90 55141.03 88888.00 2009-06-28 11:33:04.250 179 12741.02 82.83 55141.03 88888.00 2009-06-28 11:33:04.375 179 12741.00 82.83 55141.03 88888.00 2009-06-28 11:33:04.500 179 12740.98 82.88 55141.03 88888.00 2009-06-28 11:33:04.625 179 12740.98 82.90 55141.05 88888.00 2009-06-28 11:33:04.750 179 12740.90 82.88 55141.03 88888.00 2009-06-28 11:33:04.875 179 12740.98 82.88 55141.00 88888.00 2009-06-28 11:33:05.000 179 12740.92 82.85 55141.00 88888.00 2009-06-28 11:33:05.125 179 12740.88 82.90 55141.03 88888.00 2009-06-28 11:33:05.250 179 12740.90 82.90 55141.05 88888.00 2009-06-28 11:33:05.375 179 12740.95 82.95 55141.05 88888.00 2009-06-28 11:33:05.500 179 12741.02 82.92 55141.03 88888.00 2009-06-28 11:33:05.625 179 12741.00 82.88 55141.00 88888.00 2009-06-28 11:33:05.750 179 12741.08 82.90 55141.03 88888.00 2009-06-28 11:33:05.875 179 12741.02 82.95 55141.07 88888.00 2009-06-28 11:33:06.000 179 12740.98 82.95 55141.03 88888.00 2009-06-28 11:33:06.125 179 12741.05 82.97 55141.03 88888.00 2009-06-28 11:33:06.250 179 12741.08 82.90 55141.03 88888.00 2009-06-28 11:33:06.375 179 12741.02 82.90 55141.03 88888.00 2009-06-28 11:33:06.500 179 12740.95 82.90 55141.03 88888.00 2009-06-28 11:33:06.625 179 12740.95 82.88 55141.03 88888.00 2009-06-28 11:33:06.750 179 12741.02 82.88 55141.03 88888.00 2009-06-28 11:33:06.875 179 12741.02 82.92 55141.03 88888.00 2009-06-28 11:33:07.000 179 12741.00 82.85 55141.00 88888.00 2009-06-28 11:33:07.125 179 12741.02 82.83 55141.00 88888.00 2009-06-28 11:33:07.250 179 12741.00 82.88 55141.03 88888.00 2009-06-28 11:33:07.375 179 12741.00 82.95 55141.03 88888.00 2009-06-28 11:33:07.500 179 12740.98 83.00 55141.00 88888.00 2009-06-28 11:33:07.625 179 12740.95 82.95 55141.00 88888.00 2009-06-28 11:33:07.750 179 12740.95 82.95 55141.05 88888.00 2009-06-28 11:33:07.875 179 12740.98 82.90 55141.03 88888.00 2009-06-28 11:33:08.000 179 12741.00 82.90 55140.97 88888.00 2009-06-28 11:33:08.125 179 12740.98 82.95 55141.00 88888.00 2009-06-28 11:33:08.250 179 12741.02 83.03 55141.03 88888.00 2009-06-28 11:33:08.375 179 12741.00 82.95 55141.03 88888.00 2009-06-28 11:33:08.500 179 12740.90 82.88 55141.00 88888.00 2009-06-28 11:33:08.625 179 12740.92 82.92 55141.05 88888.00 2009-06-28 11:33:08.750 179 12741.00 82.95 55141.00 88888.00 2009-06-28 11:33:08.875 179 12740.98 82.90 55140.97 88888.00 2009-06-28 11:33:09.000 179 12740.92 82.88 55140.97 88888.00 2009-06-28 11:33:09.125 179 12740.88 82.90 55141.00 88888.00 2009-06-28 11:33:09.250 179 12740.80 82.85 55140.97 88888.00 2009-06-28 11:33:09.375 179 12740.83 82.90 55141.00 88888.00 2009-06-28 11:33:09.500 179 12740.88 82.90 55141.03 88888.00 2009-06-28 11:33:09.625 179 12740.90 82.95 55141.03 88888.00 2009-06-28 11:33:09.750 179 12740.95 83.00 55141.03 88888.00 2009-06-28 11:33:09.875 179 12740.95 82.92 55141.00 88888.00 2009-06-28 11:33:10.000 179 12740.95 82.88 55141.03 88888.00 2009-06-28 11:33:10.125 179 12740.98 82.88 55141.03 88888.00 2009-06-28 11:33:10.250 179 12740.95 82.95 55141.03 88888.00 2009-06-28 11:33:10.375 179 12740.98 83.00 55141.05 88888.00 2009-06-28 11:33:10.500 179 12741.00 83.00 55141.03 88888.00 2009-06-28 11:33:10.625 179 12740.95 82.97 55141.00 88888.00 2009-06-28 11:33:10.750 179 12740.88 82.90 55140.97 88888.00 2009-06-28 11:33:10.875 179 12740.98 82.92 55141.00 88888.00 2009-06-28 11:33:11.000 179 12741.00 82.97 55141.00 88888.00 2009-06-28 11:33:11.125 179 12741.10 82.97 55141.03 88888.00 2009-06-28 11:33:11.250 179 12741.08 82.88 55141.05 88888.00 2009-06-28 11:33:11.375 179 12741.02 82.92 55141.03 88888.00 2009-06-28 11:33:11.500 179 12740.98 82.95 55141.03 88888.00 2009-06-28 11:33:11.625 179 12741.05 82.97 55141.05 88888.00 2009-06-28 11:33:11.750 179 12741.05 82.95 55141.03 88888.00 2009-06-28 11:33:11.875 179 12740.98 82.92 55141.03 88888.00 2009-06-28 11:33:12.000 179 12740.95 82.92 55141.00 88888.00 2009-06-28 11:33:12.125 179 12740.98 82.95 55141.05 88888.00 2009-06-28 11:33:12.250 179 12740.98 83.00 55141.05 88888.00 2009-06-28 11:33:12.375 179 12741.00 83.03 55141.07 88888.00 2009-06-28 11:33:12.500 179 12741.02 83.03 55141.07 88888.00 2009-06-28 11:33:12.625 179 12741.00 82.97 55141.05 88888.00 2009-06-28 11:33:12.750 179 12741.02 82.92 55141.03 88888.00 2009-06-28 11:33:12.875 179 12741.00 82.92 55141.00 88888.00 2009-06-28 11:33:13.000 179 12741.00 82.97 55141.00 88888.00 2009-06-28 11:33:13.125 179 12740.98 83.05 55141.05 88888.00 2009-06-28 11:33:13.250 179 12740.95 83.00 55141.05 88888.00 2009-06-28 11:33:13.375 179 12741.00 83.03 55141.03 88888.00 2009-06-28 11:33:13.500 179 12740.92 83.00 55141.00 88888.00 2009-06-28 11:33:13.625 179 12740.92 83.00 55141.00 88888.00 2009-06-28 11:33:13.750 179 12741.05 83.00 55141.00 88888.00 2009-06-28 11:33:13.875 179 12741.08 83.03 55141.00 88888.00 2009-06-28 11:33:14.000 179 12741.00 83.05 55141.00 88888.00 2009-06-28 11:33:14.125 179 12740.98 83.03 55141.00 88888.00 2009-06-28 11:33:14.250 179 12740.95 83.00 55141.03 88888.00 2009-06-28 11:33:14.375 179 12741.00 82.97 55141.03 88888.00 2009-06-28 11:33:14.500 179 12741.00 83.05 55141.03 88888.00 2009-06-28 11:33:14.625 179 12741.00 83.05 55141.03 88888.00 2009-06-28 11:33:14.750 179 12741.00 83.05 55141.05 88888.00 2009-06-28 11:33:14.875 179 12741.00 83.05 55141.03 88888.00 2009-06-28 11:33:15.000 179 12741.02 83.08 55141.03 88888.00 2009-06-28 11:33:15.125 179 12741.00 83.10 55141.07 88888.00 2009-06-28 11:33:15.250 179 12740.98 83.10 55141.05 88888.00 2009-06-28 11:33:15.375 179 12740.92 83.08 55141.00 88888.00 2009-06-28 11:33:15.500 179 12740.92 83.00 55141.00 88888.00 2009-06-28 11:33:15.625 179 12740.95 82.92 55140.97 88888.00 2009-06-28 11:33:15.750 179 12741.02 83.03 55141.03 88888.00 2009-06-28 11:33:15.875 179 12741.12 83.10 55141.05 88888.00 2009-06-28 11:33:16.000 179 12741.10 83.15 55141.05 88888.00 2009-06-28 11:33:16.125 179 12741.08 83.12 55141.03 88888.00 2009-06-28 11:33:16.250 179 12741.02 83.05 55141.00 88888.00 2009-06-28 11:33:16.375 179 12741.08 83.12 55141.03 88888.00 2009-06-28 11:33:16.500 179 12741.05 83.10 55141.03 88888.00 2009-06-28 11:33:16.625 179 12741.02 83.05 55141.00 88888.00 2009-06-28 11:33:16.750 179 12741.02 83.03 55141.00 88888.00 2009-06-28 11:33:16.875 179 12741.10 83.15 55141.07 88888.00 2009-06-28 11:33:17.000 179 12741.08 83.12 55141.05 88888.00 2009-06-28 11:33:17.125 179 12741.05 83.10 55141.00 88888.00 2009-06-28 11:33:17.250 179 12741.05 83.10 55141.05 88888.00 2009-06-28 11:33:17.375 179 12741.02 83.10 55141.07 88888.00 2009-06-28 11:33:17.500 179 12740.98 83.10 55141.07 88888.00 2009-06-28 11:33:17.625 179 12740.98 83.03 55141.03 88888.00 2009-06-28 11:33:17.750 179 12740.98 83.08 55141.00 88888.00 2009-06-28 11:33:17.875 179 12741.00 83.10 55141.03 88888.00 2009-06-28 11:33:18.000 179 12741.00 83.12 55141.07 88888.00 2009-06-28 11:33:18.125 179 12741.05 83.17 55141.07 88888.00 2009-06-28 11:33:18.250 179 12741.00 83.05 55141.05 88888.00 2009-06-28 11:33:18.375 179 12740.95 83.03 55141.03 88888.00 2009-06-28 11:33:18.500 179 12741.00 83.05 55141.03 88888.00 2009-06-28 11:33:18.625 179 12741.00 83.10 55141.05 88888.00 2009-06-28 11:33:18.750 179 12740.95 83.10 55141.05 88888.00 2009-06-28 11:33:18.875 179 12740.95 83.10 55141.03 88888.00 2009-06-28 11:33:19.000 179 12741.02 83.05 55141.00 88888.00 2009-06-28 11:33:19.125 179 12741.08 83.08 55141.03 88888.00 2009-06-28 11:33:19.250 179 12741.05 83.12 55141.03 88888.00 2009-06-28 11:33:19.375 179 12741.10 83.17 55141.03 88888.00 2009-06-28 11:33:19.500 179 12741.05 83.20 55141.03 88888.00 2009-06-28 11:33:19.625 179 12741.08 83.15 55141.00 88888.00 2009-06-28 11:33:19.750 179 12741.05 83.10 55141.00 88888.00 2009-06-28 11:33:19.875 179 12741.12 83.17 55141.03 88888.00 2009-06-28 11:33:20.000 179 12741.15 83.15 55141.05 88888.00 2009-06-28 11:33:20.125 179 12741.02 83.17 55141.05 88888.00 2009-06-28 11:33:20.250 179 12740.98 83.15 55141.03 88888.00 2009-06-28 11:33:20.375 179 12741.00 83.12 55141.03 88888.00 2009-06-28 11:33:20.500 179 12740.98 83.15 55141.00 88888.00 2009-06-28 11:33:20.625 179 12741.00 83.20 55141.03 88888.00 2009-06-28 11:33:20.750 179 12741.02 83.20 55141.03 88888.00 2009-06-28 11:33:20.875 179 12741.05 83.17 55141.03 88888.00 2009-06-28 11:33:21.000 179 12741.02 83.15 55141.00 88888.00 2009-06-28 11:33:21.125 179 12741.08 83.20 55141.05 88888.00 2009-06-28 11:33:21.250 179 12741.10 83.20 55141.05 88888.00 2009-06-28 11:33:21.375 179 12741.10 83.20 55141.03 88888.00 2009-06-28 11:33:21.500 179 12741.05 83.15 55141.03 88888.00 2009-06-28 11:33:21.625 179 12741.02 83.17 55141.03 88888.00 2009-06-28 11:33:21.750 179 12741.05 83.22 55141.00 88888.00 2009-06-28 11:33:21.875 179 12741.12 83.17 55140.97 88888.00 2009-06-28 11:33:22.000 179 12741.15 83.17 55141.00 88888.00 2009-06-28 11:33:22.125 179 12741.10 83.15 55141.00 88888.00 2009-06-28 11:33:22.250 179 12741.08 83.15 55141.00 88888.00 2009-06-28 11:33:22.375 179 12741.08 83.17 55141.00 88888.00 2009-06-28 11:33:22.500 179 12741.05 83.17 55141.00 88888.00 2009-06-28 11:33:22.625 179 12741.08 83.17 55140.97 88888.00 2009-06-28 11:33:22.750 179 12741.10 83.17 55141.00 88888.00 2009-06-28 11:33:22.875 179 12741.10 83.17 55141.03 88888.00 2009-06-28 11:33:23.000 179 12741.05 83.15 55141.00 88888.00 2009-06-28 11:33:23.125 179 12740.98 83.10 55140.95 88888.00 2009-06-28 11:33:23.250 179 12740.98 83.15 55140.97 88888.00 2009-06-28 11:33:23.375 179 12741.00 83.22 55141.00 88888.00 2009-06-28 11:33:23.500 179 12741.00 83.25 55141.03 88888.00 2009-06-28 11:33:23.625 179 12740.95 83.20 55141.03 88888.00 2009-06-28 11:33:23.750 179 12741.00 83.20 55141.03 88888.00 2009-06-28 11:33:23.875 179 12741.08 83.20 55141.00 88888.00 2009-06-28 11:33:24.000 179 12741.10 83.17 55141.03 88888.00 2009-06-28 11:33:24.125 179 12741.00 83.22 55141.03 88888.00 2009-06-28 11:33:24.250 179 12740.92 83.20 55141.03 88888.00 2009-06-28 11:33:24.375 179 12740.92 83.17 55141.03 88888.00 2009-06-28 11:33:24.500 179 12740.95 83.20 55141.00 88888.00 2009-06-28 11:33:24.625 179 12740.92 83.20 55141.00 88888.00 2009-06-28 11:33:24.750 179 12740.90 83.20 55141.00 88888.00 2009-06-28 11:33:24.875 179 12740.90 83.20 55141.00 88888.00 2009-06-28 11:33:25.000 179 12740.92 83.20 55141.03 88888.00 2009-06-28 11:33:25.125 179 12740.98 83.17 55141.00 88888.00 2009-06-28 11:33:25.250 179 12740.95 83.15 55141.03 88888.00 2009-06-28 11:33:25.375 179 12740.98 83.22 55141.05 88888.00 2009-06-28 11:33:25.500 179 12740.98 83.28 55141.03 88888.00 2009-06-28 11:33:25.625 179 12741.00 83.22 55141.00 88888.00 2009-06-28 11:33:25.750 179 12741.02 83.25 55141.00 88888.00 2009-06-28 11:33:25.875 179 12741.05 83.28 55141.03 88888.00 2009-06-28 11:33:26.000 179 12741.00 83.25 55141.00 88888.00 2009-06-28 11:33:26.125 179 12741.02 83.25 55141.03 88888.00 2009-06-28 11:33:26.250 179 12741.00 83.28 55141.03 88888.00 2009-06-28 11:33:26.375 179 12741.05 83.28 55141.00 88888.00 2009-06-28 11:33:26.500 179 12741.12 83.30 55141.03 88888.00 2009-06-28 11:33:26.625 179 12741.10 83.28 55141.03 88888.00 2009-06-28 11:33:26.750 179 12741.00 83.20 55141.00 88888.00 2009-06-28 11:33:26.875 179 12740.98 83.20 55141.03 88888.00 2009-06-28 11:33:27.000 179 12741.05 83.30 55141.03 88888.00 2009-06-28 11:33:27.125 179 12741.02 83.28 55141.05 88888.00 2009-06-28 11:33:27.250 179 12741.00 83.20 55141.03 88888.00 2009-06-28 11:33:27.375 179 12741.02 83.25 55141.05 88888.00 2009-06-28 11:33:27.500 179 12740.95 83.25 55141.05 88888.00 2009-06-28 11:33:27.625 179 12740.92 83.28 55141.05 88888.00 2009-06-28 11:33:27.750 179 12740.95 83.28 55141.07 88888.00 2009-06-28 11:33:27.875 179 12740.92 83.25 55141.03 88888.00 2009-06-28 11:33:28.000 179 12740.98 83.25 55141.03 88888.00 2009-06-28 11:33:28.125 179 12741.02 83.25 55141.05 88888.00 2009-06-28 11:33:28.250 179 12740.98 83.22 55141.05 88888.00 2009-06-28 11:33:28.375 179 12741.00 83.28 55141.05 88888.00 2009-06-28 11:33:28.500 179 12741.02 83.30 55141.05 88888.00 2009-06-28 11:33:28.625 179 12740.95 83.28 55141.03 88888.00 2009-06-28 11:33:28.750 179 12741.00 83.25 55141.03 88888.00 2009-06-28 11:33:28.875 179 12741.10 83.25 55141.03 88888.00 2009-06-28 11:33:29.000 179 12741.20 83.30 55141.05 88888.00 2009-06-28 11:33:29.125 179 12741.23 83.33 55141.07 88888.00 2009-06-28 11:33:29.250 179 12741.17 83.30 55141.05 88888.00 2009-06-28 11:33:29.375 179 12741.15 83.30 55141.05 88888.00 2009-06-28 11:33:29.500 179 12741.10 83.25 55141.05 88888.00 2009-06-28 11:33:29.625 179 12741.08 83.22 55141.00 88888.00 2009-06-28 11:33:29.750 179 12741.10 83.22 55141.00 88888.00 2009-06-28 11:33:29.875 179 12741.08 83.28 55141.03 88888.00 2009-06-28 11:33:30.000 179 12741.05 83.28 55141.03 88888.00 2009-06-28 11:33:30.125 179 12741.05 83.25 55141.03 88888.00 2009-06-28 11:33:30.250 179 12741.12 83.28 55141.03 88888.00 2009-06-28 11:33:30.375 179 12741.12 83.30 55141.05 88888.00 2009-06-28 11:33:30.500 179 12741.15 83.30 55141.03 88888.00 2009-06-28 11:33:30.625 179 12741.17 83.30 55141.05 88888.00 2009-06-28 11:33:30.750 179 12741.15 83.30 55141.07 88888.00 2009-06-28 11:33:30.875 179 12741.08 83.33 55141.05 88888.00 2009-06-28 11:33:31.000 179 12741.08 83.33 55141.03 88888.00 2009-06-28 11:33:31.125 179 12741.10 83.30 55141.03 88888.00 2009-06-28 11:33:31.250 179 12741.10 83.35 55141.05 88888.00 2009-06-28 11:33:31.375 179 12741.12 83.38 55141.00 88888.00 2009-06-28 11:33:31.500 179 12741.05 83.38 55141.03 88888.00 2009-06-28 11:33:31.625 179 12741.08 83.33 55141.00 88888.00 2009-06-28 11:33:31.750 179 12741.10 83.40 55141.05 88888.00 2009-06-28 11:33:31.875 179 12741.15 83.40 55141.05 88888.00 2009-06-28 11:33:32.000 179 12741.10 83.30 55141.00 88888.00 2009-06-28 11:33:32.125 179 12741.12 83.28 55141.03 88888.00 2009-06-28 11:33:32.250 179 12741.10 83.38 55141.07 88888.00 2009-06-28 11:33:32.375 179 12741.08 83.42 55141.07 88888.00 2009-06-28 11:33:32.500 179 12741.15 83.47 55141.07 88888.00 2009-06-28 11:33:32.625 179 12741.20 83.45 55141.05 88888.00 2009-06-28 11:33:32.750 179 12741.12 83.38 55141.00 88888.00 2009-06-28 11:33:32.875 179 12741.02 83.38 55141.03 88888.00 2009-06-28 11:33:33.000 179 12741.00 83.35 55140.97 88888.00 2009-06-28 11:33:33.125 179 12741.00 83.30 55141.03 88888.00 2009-06-28 11:33:33.250 179 12741.00 83.28 55141.00 88888.00 2009-06-28 11:33:33.375 179 12741.02 83.30 55141.00 88888.00 2009-06-28 11:33:33.500 179 12741.05 83.35 55141.00 88888.00 2009-06-28 11:33:33.625 179 12741.10 83.40 55141.05 88888.00 2009-06-28 11:33:33.750 179 12741.12 83.38 55141.03 88888.00 2009-06-28 11:33:33.875 179 12741.08 83.42 55141.03 88888.00 2009-06-28 11:33:34.000 179 12741.02 83.33 55141.03 88888.00 2009-06-28 11:33:34.125 179 12741.00 83.33 55141.03 88888.00 2009-06-28 11:33:34.250 179 12740.98 83.38 55141.05 88888.00 2009-06-28 11:33:34.375 179 12741.00 83.38 55141.03 88888.00 2009-06-28 11:33:34.500 179 12741.00 83.40 55141.00 88888.00 2009-06-28 11:33:34.625 179 12741.05 83.40 55141.03 88888.00 2009-06-28 11:33:34.750 179 12741.05 83.45 55141.03 88888.00 2009-06-28 11:33:34.875 179 12740.98 83.40 55141.00 88888.00 2009-06-28 11:33:35.000 179 12740.90 83.38 55141.00 88888.00 2009-06-28 11:33:35.125 179 12740.92 83.35 55141.00 88888.00 2009-06-28 11:33:35.250 179 12740.92 83.38 55140.97 88888.00 2009-06-28 11:33:35.375 179 12740.95 83.40 55141.00 88888.00 2009-06-28 11:33:35.500 179 12741.00 83.38 55141.00 88888.00 2009-06-28 11:33:35.625 179 12741.05 83.40 55141.03 88888.00 2009-06-28 11:33:35.750 179 12741.12 83.38 55141.00 88888.00 2009-06-28 11:33:35.875 179 12741.12 83.38 55141.00 88888.00 2009-06-28 11:33:36.000 179 12741.10 83.35 55141.00 88888.00 2009-06-28 11:33:36.125 179 12741.02 83.35 55141.00 88888.00 2009-06-28 11:33:36.250 179 12741.05 83.42 55141.03 88888.00 2009-06-28 11:33:36.375 179 12741.05 83.45 55141.00 88888.00 2009-06-28 11:33:36.500 179 12741.05 83.40 55141.00 88888.00 2009-06-28 11:33:36.625 179 12741.05 83.45 55141.03 88888.00 2009-06-28 11:33:36.750 179 12741.05 83.45 55141.05 88888.00 2009-06-28 11:33:36.875 179 12741.02 83.38 55141.03 88888.00 2009-06-28 11:33:37.000 179 12741.02 83.35 55141.00 88888.00 2009-06-28 11:33:37.125 179 12741.08 83.38 55141.03 88888.00 2009-06-28 11:33:37.250 179 12741.05 83.40 55141.00 88888.00 2009-06-28 11:33:37.375 179 12741.10 83.40 55141.05 88888.00 2009-06-28 11:33:37.500 179 12741.12 83.40 55141.03 88888.00 2009-06-28 11:33:37.625 179 12741.10 83.40 55141.00 88888.00 2009-06-28 11:33:37.750 179 12741.00 83.40 55140.97 88888.00 2009-06-28 11:33:37.875 179 12741.00 83.40 55141.00 88888.00 2009-06-28 11:33:38.000 179 12741.02 83.33 55140.97 88888.00 2009-06-28 11:33:38.125 179 12741.02 83.33 55141.00 88888.00 2009-06-28 11:33:38.250 179 12741.02 83.33 55141.03 88888.00 2009-06-28 11:33:38.375 179 12741.08 83.40 55141.03 88888.00 2009-06-28 11:33:38.500 179 12741.08 83.42 55141.05 88888.00 2009-06-28 11:33:38.625 179 12741.12 83.45 55141.05 88888.00 2009-06-28 11:33:38.750 179 12741.23 83.42 55141.03 88888.00 2009-06-28 11:33:38.875 179 12741.20 83.40 55141.00 88888.00 2009-06-28 11:33:39.000 179 12741.12 83.38 55141.00 88888.00 2009-06-28 11:33:39.125 179 12741.10 83.38 55141.03 88888.00 2009-06-28 11:33:39.250 179 12741.12 83.45 55141.05 88888.00 2009-06-28 11:33:39.375 179 12741.20 83.47 55141.05 88888.00 2009-06-28 11:33:39.500 179 12741.15 83.47 55141.05 88888.00 2009-06-28 11:33:39.625 179 12741.12 83.45 55141.03 88888.00 2009-06-28 11:33:39.750 179 12741.05 83.42 55141.05 88888.00 2009-06-28 11:33:39.875 179 12741.05 83.42 55141.03 88888.00 2009-06-28 11:33:40.000 179 12741.08 83.45 55141.00 88888.00 2009-06-28 11:33:40.125 179 12741.05 83.47 55141.00 88888.00 2009-06-28 11:33:40.250 179 12741.02 83.45 55141.03 88888.00 2009-06-28 11:33:40.375 179 12741.02 83.45 55141.05 88888.00 2009-06-28 11:33:40.500 179 12741.05 83.47 55141.03 88888.00 2009-06-28 11:33:40.625 179 12741.05 83.47 55141.05 88888.00 2009-06-28 11:33:40.750 179 12741.08 83.47 55141.05 88888.00 2009-06-28 11:33:40.875 179 12741.10 83.47 55141.03 88888.00 2009-06-28 11:33:41.000 179 12741.17 83.50 55141.03 88888.00 2009-06-28 11:33:41.125 179 12741.10 83.47 55141.03 88888.00 2009-06-28 11:33:41.250 179 12741.05 83.40 55141.00 88888.00 2009-06-28 11:33:41.375 179 12741.00 83.42 55140.97 88888.00 2009-06-28 11:33:41.500 179 12740.95 83.47 55140.97 88888.00 2009-06-28 11:33:41.625 179 12741.00 83.55 55141.03 88888.00 2009-06-28 11:33:41.750 179 12741.02 83.53 55141.05 88888.00 2009-06-28 11:33:41.875 179 12741.02 83.47 55141.00 88888.00 2009-06-28 11:33:42.000 179 12741.08 83.47 55141.03 88888.00 2009-06-28 11:33:42.125 179 12741.12 83.53 55141.05 88888.00 2009-06-28 11:33:42.250 179 12741.08 83.47 55141.03 88888.00 2009-06-28 11:33:42.375 179 12741.05 83.50 55141.03 88888.00 2009-06-28 11:33:42.500 179 12741.15 83.47 55141.03 88888.00 2009-06-28 11:33:42.625 179 12741.20 83.47 55141.05 88888.00 2009-06-28 11:33:42.750 179 12741.08 83.42 55141.03 88888.00 2009-06-28 11:33:42.875 179 12741.10 83.47 55141.03 88888.00 2009-06-28 11:33:43.000 179 12741.15 83.47 55141.03 88888.00 2009-06-28 11:33:43.125 179 12741.15 83.45 55141.00 88888.00 2009-06-28 11:33:43.250 179 12741.08 83.42 55141.00 88888.00 2009-06-28 11:33:43.375 179 12741.02 83.47 55141.03 88888.00 2009-06-28 11:33:43.500 179 12741.00 83.40 55140.95 88888.00 2009-06-28 11:33:43.625 179 12741.08 83.42 55141.00 88888.00 2009-06-28 11:33:43.750 179 12741.17 83.58 55141.03 88888.00 2009-06-28 11:33:43.875 179 12741.15 83.53 55141.03 88888.00 2009-06-28 11:33:44.000 179 12741.15 83.45 55140.97 88888.00 2009-06-28 11:33:44.125 179 12741.10 83.47 55141.00 88888.00 2009-06-28 11:33:44.250 179 12741.12 83.47 55141.03 88888.00 2009-06-28 11:33:44.375 179 12741.15 83.47 55141.03 88888.00 2009-06-28 11:33:44.500 179 12741.12 83.53 55141.05 88888.00 2009-06-28 11:33:44.625 179 12741.00 83.50 55141.03 88888.00 2009-06-28 11:33:44.750 179 12740.95 83.45 55141.00 88888.00 2009-06-28 11:33:44.875 179 12741.00 83.47 55140.97 88888.00 2009-06-28 11:33:45.000 179 12741.10 83.42 55140.95 88888.00 2009-06-28 11:33:45.125 179 12741.15 83.42 55140.97 88888.00 2009-06-28 11:33:45.250 179 12741.12 83.42 55140.97 88888.00 2009-06-28 11:33:45.375 179 12741.12 83.47 55140.97 88888.00 2009-06-28 11:33:45.500 179 12741.08 83.50 55141.03 88888.00 2009-06-28 11:33:45.625 179 12741.10 83.58 55141.05 88888.00 2009-06-28 11:33:45.750 179 12741.05 83.55 55141.03 88888.00 2009-06-28 11:33:45.875 179 12741.05 83.50 55141.03 88888.00 2009-06-28 11:33:46.000 179 12741.08 83.53 55140.97 88888.00 2009-06-28 11:33:46.125 179 12741.05 83.50 55141.00 88888.00 2009-06-28 11:33:46.250 179 12741.08 83.47 55141.00 88888.00 2009-06-28 11:33:46.375 179 12741.17 83.53 55141.03 88888.00 2009-06-28 11:33:46.500 179 12741.20 83.55 55141.03 88888.00 2009-06-28 11:33:46.625 179 12741.15 83.53 55141.00 88888.00 2009-06-28 11:33:46.750 179 12741.05 83.45 55140.97 88888.00 2009-06-28 11:33:46.875 179 12741.00 83.45 55141.00 88888.00 2009-06-28 11:33:47.000 179 12741.00 83.50 55141.00 88888.00 2009-06-28 11:33:47.125 179 12741.05 83.55 55140.97 88888.00 2009-06-28 11:33:47.250 179 12741.12 83.60 55140.97 88888.00 2009-06-28 11:33:47.375 179 12741.17 83.60 55141.00 88888.00 2009-06-28 11:33:47.500 179 12741.15 83.50 55141.00 88888.00 2009-06-28 11:33:47.625 179 12741.15 83.47 55141.00 88888.00 2009-06-28 11:33:47.750 179 12741.12 83.47 55141.03 88888.00 2009-06-28 11:33:47.875 179 12741.12 83.58 55141.05 88888.00 2009-06-28 11:33:48.000 179 12741.05 83.53 55141.00 88888.00 2009-06-28 11:33:48.125 179 12741.05 83.50 55140.97 88888.00 2009-06-28 11:33:48.250 179 12741.12 83.53 55141.05 88888.00 2009-06-28 11:33:48.375 179 12741.12 83.53 55141.03 88888.00 2009-06-28 11:33:48.500 179 12741.05 83.47 55140.97 88888.00 2009-06-28 11:33:48.625 179 12741.05 83.50 55141.00 88888.00 2009-06-28 11:33:48.750 179 12741.12 83.53 55141.00 88888.00 2009-06-28 11:33:48.875 179 12741.12 83.60 55141.03 88888.00 2009-06-28 11:33:49.000 179 12741.08 83.55 55141.00 88888.00 2009-06-28 11:33:49.125 179 12741.10 83.58 55141.03 88888.00 2009-06-28 11:33:49.250 179 12741.08 83.58 55141.03 88888.00 2009-06-28 11:33:49.375 179 12741.10 83.50 55141.03 88888.00 2009-06-28 11:33:49.500 179 12741.12 83.53 55140.97 88888.00 2009-06-28 11:33:49.625 179 12741.08 83.47 55140.97 88888.00 2009-06-28 11:33:49.750 179 12741.02 83.50 55140.97 88888.00 2009-06-28 11:33:49.875 179 12741.02 83.55 55141.00 88888.00 2009-06-28 11:33:50.000 179 12741.08 83.58 55141.00 88888.00 2009-06-28 11:33:50.125 179 12741.12 83.55 55141.03 88888.00 2009-06-28 11:33:50.250 179 12741.10 83.50 55141.00 88888.00 2009-06-28 11:33:50.375 179 12741.05 83.50 55140.97 88888.00 2009-06-28 11:33:50.500 179 12741.05 83.55 55141.00 88888.00 2009-06-28 11:33:50.625 179 12741.02 83.55 55140.97 88888.00 2009-06-28 11:33:50.750 179 12741.02 83.60 55141.00 88888.00 2009-06-28 11:33:50.875 179 12741.05 83.58 55141.00 88888.00 2009-06-28 11:33:51.000 179 12741.00 83.55 55141.00 88888.00 2009-06-28 11:33:51.125 179 12741.02 83.53 55141.00 88888.00 2009-06-28 11:33:51.250 179 12741.12 83.55 55140.97 88888.00 2009-06-28 11:33:51.375 179 12741.20 83.58 55140.97 88888.00 2009-06-28 11:33:51.500 179 12741.17 83.58 55140.97 88888.00 2009-06-28 11:33:51.625 179 12741.17 83.60 55141.03 88888.00 2009-06-28 11:33:51.750 179 12741.23 83.62 55141.05 88888.00 2009-06-28 11:33:51.875 179 12741.25 83.62 55141.03 88888.00 2009-06-28 11:33:52.000 179 12741.20 83.62 55141.03 88888.00 2009-06-28 11:33:52.125 179 12741.30 83.60 55141.03 88888.00 2009-06-28 11:33:52.250 179 12741.25 83.55 55141.03 88888.00 2009-06-28 11:33:52.375 179 12741.15 83.53 55141.03 88888.00 2009-06-28 11:33:52.500 179 12741.08 83.55 55140.97 88888.00 2009-06-28 11:33:52.625 179 12741.10 83.53 55140.97 88888.00 2009-06-28 11:33:52.750 179 12741.15 83.58 55141.03 88888.00 2009-06-28 11:33:52.875 179 12741.17 83.60 55141.03 88888.00 2009-06-28 11:33:53.000 179 12741.20 83.62 55141.03 88888.00 2009-06-28 11:33:53.125 179 12741.25 83.67 55141.05 88888.00 2009-06-28 11:33:53.250 179 12741.27 83.65 55141.00 88888.00 2009-06-28 11:33:53.375 179 12741.27 83.60 55141.03 88888.00 2009-06-28 11:33:53.500 179 12741.27 83.60 55141.05 88888.00 2009-06-28 11:33:53.625 179 12741.20 83.60 55141.05 88888.00 2009-06-28 11:33:53.750 179 12741.12 83.55 55141.00 88888.00 2009-06-28 11:33:53.875 179 12741.17 83.58 55140.97 88888.00 2009-06-28 11:33:54.000 179 12741.23 83.60 55140.95 88888.00 2009-06-28 11:33:54.125 179 12741.25 83.55 55140.97 88888.00 2009-06-28 11:33:54.250 179 12741.25 83.55 55140.97 88888.00 2009-06-28 11:33:54.375 179 12741.23 83.58 55140.97 88888.00 2009-06-28 11:33:54.500 179 12741.25 83.58 55141.00 88888.00 2009-06-28 11:33:54.625 179 12741.27 83.55 55140.95 88888.00 2009-06-28 11:33:54.750 179 12741.33 83.55 55140.95 88888.00 2009-06-28 11:33:54.875 179 12741.33 83.60 55140.95 88888.00 2009-06-28 11:33:55.000 179 12741.33 83.62 55140.97 88888.00 2009-06-28 11:33:55.125 179 12741.27 83.58 55140.97 88888.00 2009-06-28 11:33:55.250 179 12741.27 83.65 55141.03 88888.00 2009-06-28 11:33:55.375 179 12741.33 83.62 55141.03 88888.00 2009-06-28 11:33:55.500 179 12741.30 83.60 55141.00 88888.00 2009-06-28 11:33:55.625 179 12741.33 83.58 55140.97 88888.00 2009-06-28 11:33:55.750 179 12741.30 83.58 55140.97 88888.00 2009-06-28 11:33:55.875 179 12741.33 83.62 55140.97 88888.00 2009-06-28 11:33:56.000 179 12741.30 83.60 55140.97 88888.00 2009-06-28 11:33:56.125 179 12741.25 83.58 55140.97 88888.00 2009-06-28 11:33:56.250 179 12741.23 83.55 55140.97 88888.00 2009-06-28 11:33:56.375 179 12741.20 83.55 55140.97 88888.00 2009-06-28 11:33:56.500 179 12741.15 83.58 55141.00 88888.00 2009-06-28 11:33:56.625 179 12741.30 83.65 55141.03 88888.00 2009-06-28 11:33:56.750 179 12741.33 83.60 55141.03 88888.00 2009-06-28 11:33:56.875 179 12741.27 83.58 55141.00 88888.00 2009-06-28 11:33:57.000 179 12741.27 83.60 55141.03 88888.00 2009-06-28 11:33:57.125 179 12741.27 83.62 55141.03 88888.00 2009-06-28 11:33:57.250 179 12741.30 83.60 55141.00 88888.00 2009-06-28 11:33:57.375 179 12741.30 83.60 55141.00 88888.00 2009-06-28 11:33:57.500 179 12741.23 83.58 55141.00 88888.00 2009-06-28 11:33:57.625 179 12741.23 83.65 55141.03 88888.00 2009-06-28 11:33:57.750 179 12741.30 83.65 55141.03 88888.00 2009-06-28 11:33:57.875 179 12741.35 83.62 55141.03 88888.00 2009-06-28 11:33:58.000 179 12741.33 83.65 55141.00 88888.00 2009-06-28 11:33:58.125 179 12741.35 83.62 55141.03 88888.00 2009-06-28 11:33:58.250 179 12741.35 83.55 55141.03 88888.00 2009-06-28 11:33:58.375 179 12741.35 83.50 55141.03 88888.00 2009-06-28 11:33:58.500 179 12741.33 83.60 55141.03 88888.00 2009-06-28 11:33:58.625 179 12741.35 83.62 55141.03 88888.00 2009-06-28 11:33:58.750 179 12741.27 83.58 55141.03 88888.00 2009-06-28 11:33:58.875 179 12741.25 83.53 55141.03 88888.00 2009-06-28 11:33:59.000 179 12741.35 83.53 55141.00 88888.00 2009-06-28 11:33:59.125 179 12741.38 83.55 55141.03 88888.00 2009-06-28 11:33:59.250 179 12741.38 83.65 55141.10 88888.00 2009-06-28 11:33:59.375 179 12741.35 83.67 55141.07 88888.00 2009-06-28 11:33:59.500 179 12741.30 83.65 55141.07 88888.00 2009-06-28 11:33:59.625 179 12741.33 83.62 55141.03 88888.00 2009-06-28 11:33:59.750 179 12741.23 83.65 55141.03 88888.00 2009-06-28 11:33:59.875 179 12741.27 83.70 55141.00 88888.00 2009-06-28 11:34:00.000 179 12741.40 83.70 55141.03 88888.00 2009-06-28 11:34:00.125 179 12741.38 83.65 55141.07 88888.00 2009-06-28 11:34:00.250 179 12741.27 83.65 55141.05 88888.00 2009-06-28 11:34:00.375 179 12741.27 83.67 55141.05 88888.00 2009-06-28 11:34:00.500 179 12741.27 83.65 55141.03 88888.00 2009-06-28 11:34:00.625 179 12741.27 83.65 55141.00 88888.00 2009-06-28 11:34:00.750 179 12741.33 83.62 55141.03 88888.00 2009-06-28 11:34:00.875 179 12741.42 83.72 55141.05 88888.00 2009-06-28 11:34:01.000 179 12741.40 83.65 55141.00 88888.00 2009-06-28 11:34:01.125 179 12741.35 83.60 55141.00 88888.00 2009-06-28 11:34:01.250 179 12741.33 83.62 55141.03 88888.00 2009-06-28 11:34:01.375 179 12741.27 83.65 55141.03 88888.00 2009-06-28 11:34:01.500 179 12741.27 83.65 55141.03 88888.00 2009-06-28 11:34:01.625 179 12741.27 83.67 55141.05 88888.00 2009-06-28 11:34:01.750 179 12741.35 83.67 55141.03 88888.00 2009-06-28 11:34:01.875 179 12741.38 83.67 55141.00 88888.00 2009-06-28 11:34:02.000 179 12741.35 83.67 55141.03 88888.00 2009-06-28 11:34:02.125 179 12741.27 83.58 55141.00 88888.00 2009-06-28 11:34:02.250 179 12741.15 83.53 55141.00 88888.00 2009-06-28 11:34:02.375 179 12741.15 83.50 55140.97 88888.00 2009-06-28 11:34:02.500 179 12741.23 83.58 55140.97 88888.00 2009-06-28 11:34:02.625 179 12741.27 83.67 55141.03 88888.00 2009-06-28 11:34:02.750 179 12741.30 83.70 55141.03 88888.00 2009-06-28 11:34:02.875 179 12741.33 83.60 55140.97 88888.00 2009-06-28 11:34:03.000 179 12741.30 83.60 55140.97 88888.00 2009-06-28 11:34:03.125 179 12741.25 83.62 55141.00 88888.00 2009-06-28 11:34:03.250 179 12741.25 83.62 55141.03 88888.00 2009-06-28 11:34:03.375 179 12741.33 83.65 55141.03 88888.00 2009-06-28 11:34:03.500 179 12741.33 83.60 55141.00 88888.00 2009-06-28 11:34:03.625 179 12741.30 83.65 55140.97 88888.00 2009-06-28 11:34:03.750 179 12741.33 83.67 55140.97 88888.00 2009-06-28 11:34:03.875 179 12741.27 83.62 55140.95 88888.00 2009-06-28 11:34:04.000 179 12741.20 83.62 55140.97 88888.00 2009-06-28 11:34:04.125 179 12741.12 83.55 55140.97 88888.00 2009-06-28 11:34:04.250 179 12741.15 83.65 55141.00 88888.00 2009-06-28 11:34:04.375 179 12741.23 83.70 55141.03 88888.00 2009-06-28 11:34:04.500 179 12741.15 83.72 55141.00 88888.00 2009-06-28 11:34:04.625 179 12741.17 83.70 55141.03 88888.00 2009-06-28 11:34:04.750 179 12741.25 83.65 55140.97 88888.00 2009-06-28 11:34:04.875 179 12741.27 83.62 55141.00 88888.00 2009-06-28 11:34:05.000 179 12741.27 83.60 55141.00 88888.00 2009-06-28 11:34:05.125 179 12741.27 83.60 55141.03 88888.00 2009-06-28 11:34:05.250 179 12741.17 83.62 55141.00 88888.00 2009-06-28 11:34:05.375 179 12741.23 83.62 55140.97 88888.00 2009-06-28 11:34:05.500 179 12741.30 83.67 55140.97 88888.00 2009-06-28 11:34:05.625 179 12741.30 83.65 55141.05 88888.00 2009-06-28 11:34:05.750 179 12741.25 83.65 55141.03 88888.00 2009-06-28 11:34:05.875 179 12741.33 83.65 55141.03 88888.00 2009-06-28 11:34:06.000 179 12741.35 83.72 55141.05 88888.00 2009-06-28 11:34:06.125 179 12741.35 83.70 55141.03 88888.00 2009-06-28 11:34:06.250 179 12741.33 83.55 55141.00 88888.00 2009-06-28 11:34:06.375 179 12741.35 83.62 55141.00 88888.00 2009-06-28 11:34:06.500 179 12741.35 83.72 55141.03 88888.00 2009-06-28 11:34:06.625 179 12741.27 83.67 55141.03 88888.00 2009-06-28 11:34:06.750 179 12741.27 83.67 55141.03 88888.00 2009-06-28 11:34:06.875 179 12741.30 83.70 55141.05 88888.00 2009-06-28 11:34:07.000 179 12741.27 83.67 55141.00 88888.00 2009-06-28 11:34:07.125 179 12741.23 83.65 55141.03 88888.00 2009-06-28 11:34:07.250 179 12741.23 83.67 55141.03 88888.00 2009-06-28 11:34:07.375 179 12741.33 83.65 55141.03 88888.00 2009-06-28 11:34:07.500 179 12741.35 83.62 55141.00 88888.00 2009-06-28 11:34:07.625 179 12741.33 83.58 55140.97 88888.00 2009-06-28 11:34:07.750 179 12741.33 83.62 55141.00 88888.00 2009-06-28 11:34:07.875 179 12741.27 83.67 55141.00 88888.00 2009-06-28 11:34:08.000 179 12741.33 83.67 55140.97 88888.00 2009-06-28 11:34:08.125 179 12741.42 83.65 55140.97 88888.00 2009-06-28 11:34:08.250 179 12741.40 83.65 55140.97 88888.00 2009-06-28 11:34:08.375 179 12741.38 83.65 55141.03 88888.00 2009-06-28 11:34:08.500 179 12741.33 83.67 55141.00 88888.00 2009-06-28 11:34:08.625 179 12741.30 83.67 55140.97 88888.00 2009-06-28 11:34:08.750 179 12741.33 83.65 55141.00 88888.00 2009-06-28 11:34:08.875 179 12741.40 83.67 55141.00 88888.00 2009-06-28 11:34:09.000 179 12741.35 83.67 55141.00 88888.00 2009-06-28 11:34:09.125 179 12741.33 83.67 55141.03 88888.00 2009-06-28 11:34:09.250 179 12741.33 83.67 55141.00 88888.00 2009-06-28 11:34:09.375 179 12741.33 83.67 55141.03 88888.00 2009-06-28 11:34:09.500 179 12741.38 83.72 55141.05 88888.00 2009-06-28 11:34:09.625 179 12741.40 83.72 55141.03 88888.00 2009-06-28 11:34:09.750 179 12741.33 83.70 55141.03 88888.00 2009-06-28 11:34:09.875 179 12741.33 83.72 55141.03 88888.00 2009-06-28 11:34:10.000 179 12741.33 83.72 55141.03 88888.00 2009-06-28 11:34:10.125 179 12741.38 83.75 55141.05 88888.00 2009-06-28 11:34:10.250 179 12741.42 83.80 55141.05 88888.00 2009-06-28 11:34:10.375 179 12741.42 83.72 55141.05 88888.00 2009-06-28 11:34:10.500 179 12741.42 83.75 55141.05 88888.00 2009-06-28 11:34:10.625 179 12741.38 83.65 55141.03 88888.00 2009-06-28 11:34:10.750 179 12741.33 83.67 55141.00 88888.00 2009-06-28 11:34:10.875 179 12741.35 83.78 55141.03 88888.00 2009-06-28 11:34:11.000 179 12741.40 83.80 55141.03 88888.00 2009-06-28 11:34:11.125 179 12741.38 83.67 55141.03 88888.00 2009-06-28 11:34:11.250 179 12741.23 83.60 55141.00 88888.00 2009-06-28 11:34:11.375 179 12741.30 83.67 55141.00 88888.00 2009-06-28 11:34:11.500 179 12741.38 83.78 55141.05 88888.00 2009-06-28 11:34:11.625 179 12741.38 83.75 55141.05 88888.00 2009-06-28 11:34:11.750 179 12741.38 83.75 55141.05 88888.00 2009-06-28 11:34:11.875 179 12741.40 83.70 55141.05 88888.00 2009-06-28 11:34:12.000 179 12741.40 83.70 55141.00 88888.00 2009-06-28 11:34:12.125 179 12741.35 83.70 55141.03 88888.00 2009-06-28 11:34:12.250 179 12741.35 83.70 55141.05 88888.00 2009-06-28 11:34:12.375 179 12741.33 83.72 55141.07 88888.00 2009-06-28 11:34:12.500 179 12741.27 83.75 55141.05 88888.00 2009-06-28 11:34:12.625 179 12741.35 83.80 55141.05 88888.00 2009-06-28 11:34:12.750 179 12741.40 83.78 55141.03 88888.00 2009-06-28 11:34:12.875 179 12741.35 83.70 55141.03 88888.00 2009-06-28 11:34:13.000 179 12741.40 83.70 55141.00 88888.00 2009-06-28 11:34:13.125 179 12741.42 83.75 55141.05 88888.00 2009-06-28 11:34:13.250 179 12741.33 83.67 55141.03 88888.00 2009-06-28 11:34:13.375 179 12741.30 83.70 55141.05 88888.00 2009-06-28 11:34:13.500 179 12741.27 83.75 55141.03 88888.00 2009-06-28 11:34:13.625 179 12741.33 83.80 55141.05 88888.00 2009-06-28 11:34:13.750 179 12741.38 83.72 55141.05 88888.00 2009-06-28 11:34:13.875 179 12741.40 83.67 55141.05 88888.00 2009-06-28 11:34:14.000 179 12741.40 83.70 55141.03 88888.00 2009-06-28 11:34:14.125 179 12741.40 83.80 55141.03 88888.00 2009-06-28 11:34:14.250 179 12741.33 83.80 55141.03 88888.00 2009-06-28 11:34:14.375 179 12741.30 83.72 55141.03 88888.00 2009-06-28 11:34:14.500 179 12741.30 83.70 55141.03 88888.00 2009-06-28 11:34:14.625 179 12741.25 83.70 55141.00 88888.00 2009-06-28 11:34:14.750 179 12741.25 83.70 55141.03 88888.00 2009-06-28 11:34:14.875 179 12741.27 83.67 55141.03 88888.00 2009-06-28 11:34:15.000 179 12741.30 83.72 55141.00 88888.00 2009-06-28 11:34:15.125 179 12741.33 83.72 55141.03 88888.00 2009-06-28 11:34:15.250 179 12741.27 83.70 55141.03 88888.00 2009-06-28 11:34:15.375 179 12741.38 83.78 55141.03 88888.00 2009-06-28 11:34:15.500 179 12741.40 83.80 55141.05 88888.00 2009-06-28 11:34:15.625 179 12741.38 83.75 55141.03 88888.00 2009-06-28 11:34:15.750 179 12741.38 83.78 55141.03 88888.00 2009-06-28 11:34:15.875 179 12741.40 83.80 55141.03 88888.00 2009-06-28 11:34:16.000 179 12741.38 83.78 55141.00 88888.00 2009-06-28 11:34:16.125 179 12741.38 83.83 55141.03 88888.00 2009-06-28 11:34:16.250 179 12741.30 83.80 55141.00 88888.00 2009-06-28 11:34:16.375 179 12741.35 83.72 55141.00 88888.00 2009-06-28 11:34:16.500 179 12741.38 83.75 55141.00 88888.00 2009-06-28 11:34:16.625 179 12741.38 83.75 55141.00 88888.00 2009-06-28 11:34:16.750 179 12741.33 83.72 55141.00 88888.00 2009-06-28 11:34:16.875 179 12741.33 83.72 55140.97 88888.00 2009-06-28 11:34:17.000 179 12741.30 83.75 55140.97 88888.00 2009-06-28 11:34:17.125 179 12741.33 83.80 55141.00 88888.00 2009-06-28 11:34:17.250 179 12741.30 83.83 55141.00 88888.00 2009-06-28 11:34:17.375 179 12741.33 83.83 55141.03 88888.00 2009-06-28 11:34:17.500 179 12741.38 83.80 55141.03 88888.00 2009-06-28 11:34:17.625 179 12741.42 83.80 55141.00 88888.00 2009-06-28 11:34:17.750 179 12741.42 83.80 55141.00 88888.00 2009-06-28 11:34:17.875 179 12741.38 83.75 55141.00 88888.00 2009-06-28 11:34:18.000 179 12741.35 83.75 55141.00 88888.00 2009-06-28 11:34:18.125 179 12741.38 83.80 55141.00 88888.00 2009-06-28 11:34:18.250 179 12741.42 83.83 55140.97 88888.00 2009-06-28 11:34:18.375 179 12741.38 83.80 55141.00 88888.00 2009-06-28 11:34:18.500 179 12741.35 83.78 55141.00 88888.00 2009-06-28 11:34:18.625 179 12741.33 83.78 55140.97 88888.00 2009-06-28 11:34:18.750 179 12741.35 83.80 55141.03 88888.00 2009-06-28 11:34:18.875 179 12741.35 83.83 55141.03 88888.00 2009-06-28 11:34:19.000 179 12741.40 83.88 55141.00 88888.00 2009-06-28 11:34:19.125 179 12741.38 83.85 55141.05 88888.00 2009-06-28 11:34:19.250 179 12741.33 83.83 55141.03 88888.00 2009-06-28 11:34:19.375 179 12741.35 83.80 55141.00 88888.00 2009-06-28 11:34:19.500 179 12741.42 83.83 55141.03 88888.00 2009-06-28 11:34:19.625 179 12741.45 83.90 55141.05 88888.00 2009-06-28 11:34:19.750 179 12741.40 83.85 55141.03 88888.00 2009-06-28 11:34:19.875 179 12741.38 83.83 55141.03 88888.00 2009-06-28 11:34:20.000 179 12741.42 83.83 55141.03 88888.00 2009-06-28 11:34:20.125 179 12741.48 83.83 55141.03 88888.00 2009-06-28 11:34:20.250 179 12741.38 83.78 55141.03 88888.00 2009-06-28 11:34:20.375 179 12741.35 83.80 55141.05 88888.00 2009-06-28 11:34:20.500 179 12741.33 83.78 55141.03 88888.00 2009-06-28 11:34:20.625 179 12741.40 83.83 55141.05 88888.00 2009-06-28 11:34:20.750 179 12741.45 83.85 55141.07 88888.00 2009-06-28 11:34:20.875 179 12741.45 83.90 55141.05 88888.00 2009-06-28 11:34:21.000 179 12741.45 83.85 55141.03 88888.00 2009-06-28 11:34:21.125 179 12741.35 83.85 55141.03 88888.00 2009-06-28 11:34:21.250 179 12741.33 83.78 55140.97 88888.00 2009-06-28 11:34:21.375 179 12741.38 83.75 55141.00 88888.00 2009-06-28 11:34:21.500 179 12741.40 83.78 55141.03 88888.00 2009-06-28 11:34:21.625 179 12741.40 83.75 55141.00 88888.00 2009-06-28 11:34:21.750 179 12741.42 83.75 55141.00 88888.00 2009-06-28 11:34:21.875 179 12741.50 83.83 55141.00 88888.00 2009-06-28 11:34:22.000 179 12741.52 83.83 55140.97 88888.00 2009-06-28 11:34:22.125 179 12741.52 83.78 55141.00 88888.00 2009-06-28 11:34:22.250 179 12741.48 83.85 55141.05 88888.00 2009-06-28 11:34:22.375 179 12741.50 83.90 55141.05 88888.00 2009-06-28 11:34:22.500 179 12741.42 83.90 55141.03 88888.00 2009-06-28 11:34:22.625 179 12741.40 83.88 55141.03 88888.00 2009-06-28 11:34:22.750 179 12741.40 83.85 55141.03 88888.00 2009-06-28 11:34:22.875 179 12741.42 83.83 55141.00 88888.00 2009-06-28 11:34:23.000 179 12741.35 83.83 55141.00 88888.00 2009-06-28 11:34:23.125 179 12741.42 83.88 55141.05 88888.00 2009-06-28 11:34:23.250 179 12741.48 83.90 55141.03 88888.00 2009-06-28 11:34:23.375 179 12741.45 83.88 55141.00 88888.00 2009-06-28 11:34:23.500 179 12741.38 83.90 55140.97 88888.00 2009-06-28 11:34:23.625 179 12741.35 83.90 55141.00 88888.00 2009-06-28 11:34:23.750 179 12741.35 83.85 55140.97 88888.00 2009-06-28 11:34:23.875 179 12741.42 83.83 55140.97 88888.00 2009-06-28 11:34:24.000 179 12741.48 83.83 55140.97 88888.00 2009-06-28 11:34:24.125 179 12741.50 83.92 55141.00 88888.00 2009-06-28 11:34:24.250 179 12741.45 83.88 55141.00 88888.00 2009-06-28 11:34:24.375 179 12741.48 83.88 55140.95 88888.00 2009-06-28 11:34:24.500 179 12741.48 83.88 55140.97 88888.00 2009-06-28 11:34:24.625 179 12741.42 83.92 55141.00 88888.00 2009-06-28 11:34:24.750 179 12741.42 83.92 55141.03 88888.00 2009-06-28 11:34:24.875 179 12741.45 83.90 55141.00 88888.00 2009-06-28 11:34:25.000 179 12741.45 83.83 55140.97 88888.00 2009-06-28 11:34:25.125 179 12741.42 83.90 55141.00 88888.00 2009-06-28 11:34:25.250 179 12741.45 83.92 55141.03 88888.00 2009-06-28 11:34:25.375 179 12741.50 83.95 55141.03 88888.00 2009-06-28 11:34:25.500 179 12741.42 83.95 55141.00 88888.00 2009-06-28 11:34:25.625 179 12741.40 83.90 55141.00 88888.00 2009-06-28 11:34:25.750 179 12741.40 83.95 55141.03 88888.00 2009-06-28 11:34:25.875 179 12741.40 83.95 55141.03 88888.00 2009-06-28 11:34:26.000 179 12741.38 83.95 55141.00 88888.00 2009-06-28 11:34:26.125 179 12741.35 83.90 55141.03 88888.00 2009-06-28 11:34:26.250 179 12741.38 83.90 55141.05 88888.00 2009-06-28 11:34:26.375 179 12741.48 83.92 55141.05 88888.00 2009-06-28 11:34:26.500 179 12741.48 83.90 55141.05 88888.00 2009-06-28 11:34:26.625 179 12741.48 83.90 55141.03 88888.00 2009-06-28 11:34:26.750 179 12741.42 83.90 55140.97 88888.00 2009-06-28 11:34:26.875 179 12741.48 83.90 55140.97 88888.00 2009-06-28 11:34:27.000 179 12741.50 83.97 55141.00 88888.00 2009-06-28 11:34:27.125 179 12741.52 83.97 55141.05 88888.00 2009-06-28 11:34:27.250 179 12741.52 83.95 55141.03 88888.00 2009-06-28 11:34:27.375 179 12741.55 83.92 55141.00 88888.00 2009-06-28 11:34:27.500 179 12741.52 83.88 55140.97 88888.00 2009-06-28 11:34:27.625 179 12741.52 83.88 55141.00 88888.00 2009-06-28 11:34:27.750 179 12741.50 83.92 55141.00 88888.00 2009-06-28 11:34:27.875 179 12741.48 83.90 55140.97 88888.00 2009-06-28 11:34:28.000 179 12741.50 83.88 55141.00 88888.00 2009-06-28 11:34:28.125 179 12741.52 83.88 55141.00 88888.00 2009-06-28 11:34:28.250 179 12741.52 83.95 55141.07 88888.00 2009-06-28 11:34:28.375 179 12741.50 83.97 55141.05 88888.00 2009-06-28 11:34:28.500 179 12741.45 83.95 55141.05 88888.00 2009-06-28 11:34:28.625 179 12741.45 83.95 55141.07 88888.00 2009-06-28 11:34:28.750 179 12741.42 83.92 55141.07 88888.00 2009-06-28 11:34:28.875 179 12741.42 83.90 55141.03 88888.00 2009-06-28 11:34:29.000 179 12741.45 83.92 55141.00 88888.00 2009-06-28 11:34:29.125 179 12741.40 83.90 55140.97 88888.00 2009-06-28 11:34:29.250 179 12741.35 83.90 55141.03 88888.00 2009-06-28 11:34:29.375 179 12741.42 83.95 55141.03 88888.00 2009-06-28 11:34:29.500 179 12741.48 83.95 55141.05 88888.00 2009-06-28 11:34:29.625 179 12741.48 83.92 55141.03 88888.00 2009-06-28 11:34:29.750 179 12741.45 83.90 55141.03 88888.00 2009-06-28 11:34:29.875 179 12741.45 83.90 55141.03 88888.00 2009-06-28 11:34:30.000 179 12741.42 83.95 55141.03 88888.00 2009-06-28 11:34:30.125 179 12741.40 83.95 55141.00 88888.00 2009-06-28 11:34:30.250 179 12741.38 83.92 55141.00 88888.00 2009-06-28 11:34:30.375 179 12741.38 83.95 55141.03 88888.00 2009-06-28 11:34:30.500 179 12741.40 83.95 55141.05 88888.00 2009-06-28 11:34:30.625 179 12741.42 84.03 55141.03 88888.00 2009-06-28 11:34:30.750 179 12741.40 83.97 55141.05 88888.00 2009-06-28 11:34:30.875 179 12741.38 83.92 55141.03 88888.00 2009-06-28 11:34:31.000 179 12741.40 83.95 55141.00 88888.00 2009-06-28 11:34:31.125 179 12741.38 83.90 55141.00 88888.00 2009-06-28 11:34:31.250 179 12741.40 83.92 55141.00 88888.00 2009-06-28 11:34:31.375 179 12741.48 84.00 55141.00 88888.00 2009-06-28 11:34:31.500 179 12741.48 83.97 55141.03 88888.00 2009-06-28 11:34:31.625 179 12741.42 83.90 55140.97 88888.00 2009-06-28 11:34:31.750 179 12741.45 83.92 55141.00 88888.00 2009-06-28 11:34:31.875 179 12741.45 83.95 55141.03 88888.00 2009-06-28 11:34:32.000 179 12741.40 83.97 55141.00 88888.00 2009-06-28 11:34:32.125 179 12741.38 84.00 55141.00 88888.00 2009-06-28 11:34:32.250 179 12741.38 83.95 55141.00 88888.00 2009-06-28 11:34:32.375 179 12741.48 83.92 55141.03 88888.00 2009-06-28 11:34:32.500 179 12741.52 83.97 55141.05 88888.00 2009-06-28 11:34:32.625 179 12741.48 84.00 55141.05 88888.00 2009-06-28 11:34:32.750 179 12741.38 83.95 55141.03 88888.00 2009-06-28 11:34:32.875 179 12741.35 83.92 55141.03 88888.00 2009-06-28 11:34:33.000 179 12741.42 84.00 55141.03 88888.00 2009-06-28 11:34:33.125 179 12741.48 84.05 55141.05 88888.00 2009-06-28 11:34:33.250 179 12741.48 84.08 55141.05 88888.00 2009-06-28 11:34:33.375 179 12741.48 84.10 55141.05 88888.00 2009-06-28 11:34:33.500 179 12741.42 84.05 55141.03 88888.00 2009-06-28 11:34:33.625 179 12741.42 84.03 55141.03 88888.00 2009-06-28 11:34:33.750 179 12741.42 83.97 55141.03 88888.00 2009-06-28 11:34:33.875 179 12741.42 84.00 55141.00 88888.00 2009-06-28 11:34:34.000 179 12741.42 84.05 55141.00 88888.00 2009-06-28 11:34:34.125 179 12741.38 84.00 55141.00 88888.00 2009-06-28 11:34:34.250 179 12741.33 84.00 55141.03 88888.00 2009-06-28 11:34:34.375 179 12741.33 84.00 55141.05 88888.00 2009-06-28 11:34:34.500 179 12741.30 84.00 55141.03 88888.00 2009-06-28 11:34:34.625 179 12741.35 83.97 55141.03 88888.00 2009-06-28 11:34:34.750 179 12741.38 84.00 55141.03 88888.00 2009-06-28 11:34:34.875 179 12741.40 83.97 55141.03 88888.00 2009-06-28 11:34:35.000 179 12741.42 83.95 55140.97 88888.00 2009-06-28 11:34:35.125 179 12741.48 83.97 55141.03 88888.00 2009-06-28 11:34:35.250 179 12741.45 84.00 55141.03 88888.00 2009-06-28 11:34:35.375 179 12741.42 83.97 55141.03 88888.00 2009-06-28 11:34:35.500 179 12741.42 83.97 55141.03 88888.00 2009-06-28 11:34:35.625 179 12741.40 83.97 55141.00 88888.00 2009-06-28 11:34:35.750 179 12741.40 84.00 55141.03 88888.00 2009-06-28 11:34:35.875 179 12741.45 84.05 55141.03 88888.00 2009-06-28 11:34:36.000 179 12741.42 84.03 55141.00 88888.00 2009-06-28 11:34:36.125 179 12741.48 84.03 55141.05 88888.00 2009-06-28 11:34:36.250 179 12741.50 84.08 55141.05 88888.00 2009-06-28 11:34:36.375 179 12741.50 84.08 55141.05 88888.00 2009-06-28 11:34:36.500 179 12741.40 84.03 55141.03 88888.00 2009-06-28 11:34:36.625 179 12741.38 84.05 55141.05 88888.00 2009-06-28 11:34:36.750 179 12741.42 84.03 55141.03 88888.00 2009-06-28 11:34:36.875 179 12741.42 84.00 55141.05 88888.00 2009-06-28 11:34:37.000 179 12741.33 83.95 55141.03 88888.00 2009-06-28 11:34:37.125 179 12741.35 84.00 55141.05 88888.00 2009-06-28 11:34:37.250 179 12741.42 84.08 55141.05 88888.00 2009-06-28 11:34:37.375 179 12741.48 84.08 55141.07 88888.00 2009-06-28 11:34:37.500 179 12741.42 84.05 55141.03 88888.00 2009-06-28 11:34:37.625 179 12741.45 84.10 55141.05 88888.00 2009-06-28 11:34:37.750 179 12741.48 84.08 55141.03 88888.00 2009-06-28 11:34:37.875 179 12741.48 84.03 55141.05 88888.00 2009-06-28 11:34:38.000 179 12741.45 84.10 55141.07 88888.00 2009-06-28 11:34:38.125 179 12741.42 84.08 55141.07 88888.00 2009-06-28 11:34:38.250 179 12741.33 84.03 55141.05 88888.00 2009-06-28 11:34:38.375 179 12741.35 84.05 55141.05 88888.00 2009-06-28 11:34:38.500 179 12741.48 84.08 55141.05 88888.00 2009-06-28 11:34:38.625 179 12741.45 84.08 55141.07 88888.00 2009-06-28 11:34:38.750 179 12741.33 84.05 55141.07 88888.00 2009-06-28 11:34:38.875 179 12741.25 84.03 55141.07 88888.00 2009-06-28 11:34:39.000 179 12741.30 84.00 55141.05 88888.00 2009-06-28 11:34:39.125 179 12741.35 84.03 55141.07 88888.00 2009-06-28 11:34:39.250 179 12741.30 84.08 55141.05 88888.00 2009-06-28 11:34:39.375 179 12741.30 84.10 55141.03 88888.00 2009-06-28 11:34:39.500 179 12741.25 84.10 55141.05 88888.00 2009-06-28 11:34:39.625 179 12741.30 84.03 55141.03 88888.00 2009-06-28 11:34:39.750 179 12741.38 84.03 55141.03 88888.00 2009-06-28 11:34:39.875 179 12741.38 84.05 55141.05 88888.00 2009-06-28 11:34:40.000 179 12741.33 84.05 55141.03 88888.00 2009-06-28 11:34:40.125 179 12741.38 84.03 55141.05 88888.00 2009-06-28 11:34:40.250 179 12741.38 84.03 55141.03 88888.00 2009-06-28 11:34:40.375 179 12741.33 84.00 55141.03 88888.00 2009-06-28 11:34:40.500 179 12741.25 84.05 55141.07 88888.00 2009-06-28 11:34:40.625 179 12741.23 84.08 55141.05 88888.00 2009-06-28 11:34:40.750 179 12741.25 84.08 55141.03 88888.00 2009-06-28 11:34:40.875 179 12741.23 84.08 55141.03 88888.00 2009-06-28 11:34:41.000 179 12741.25 84.08 55141.05 88888.00 2009-06-28 11:34:41.125 179 12741.27 84.10 55141.03 88888.00 2009-06-28 11:34:41.250 179 12741.30 84.08 55141.05 88888.00 2009-06-28 11:34:41.375 179 12741.40 84.10 55141.03 88888.00 2009-06-28 11:34:41.500 179 12741.45 84.05 55141.03 88888.00 2009-06-28 11:34:41.625 179 12741.40 84.12 55141.03 88888.00 2009-06-28 11:34:41.750 179 12741.42 84.15 55141.03 88888.00 2009-06-28 11:34:41.875 179 12741.35 84.12 55141.00 88888.00 2009-06-28 11:34:42.000 179 12741.35 84.08 55141.00 88888.00 2009-06-28 11:34:42.125 179 12741.33 84.05 55141.03 88888.00 2009-06-28 11:34:42.250 179 12741.20 84.08 55141.05 88888.00 2009-06-28 11:34:42.375 179 12741.20 84.08 55141.07 88888.00 2009-06-28 11:34:42.500 179 12741.27 84.10 55141.05 88888.00 2009-06-28 11:34:42.625 179 12741.38 84.15 55141.05 88888.00 2009-06-28 11:34:42.750 179 12741.35 84.08 55141.03 88888.00 2009-06-28 11:34:42.875 179 12741.30 84.03 55141.00 88888.00 2009-06-28 11:34:43.000 179 12741.27 84.05 55141.03 88888.00 2009-06-28 11:34:43.125 179 12741.30 84.08 55141.05 88888.00 2009-06-28 11:34:43.250 179 12741.30 84.08 55141.07 88888.00 2009-06-28 11:34:43.375 179 12741.30 84.08 55141.05 88888.00 2009-06-28 11:34:43.500 179 12741.35 84.10 55141.05 88888.00 2009-06-28 11:34:43.625 179 12741.35 84.12 55141.03 88888.00 2009-06-28 11:34:43.750 179 12741.27 84.08 55141.03 88888.00 2009-06-28 11:34:43.875 179 12741.30 84.10 55141.07 88888.00 2009-06-28 11:34:44.000 179 12741.30 84.12 55141.05 88888.00 2009-06-28 11:34:44.125 179 12741.30 84.05 55141.05 88888.00 2009-06-28 11:34:44.250 179 12741.30 84.03 55141.03 88888.00 2009-06-28 11:34:44.375 179 12741.30 84.05 55141.00 88888.00 2009-06-28 11:34:44.500 179 12741.33 84.10 55141.03 88888.00 2009-06-28 11:34:44.625 179 12741.30 84.08 55141.03 88888.00 2009-06-28 11:34:44.750 179 12741.30 84.00 55141.05 88888.00 2009-06-28 11:34:44.875 179 12741.27 83.97 55141.03 88888.00 2009-06-28 11:34:45.000 179 12741.30 84.03 55141.03 88888.00 2009-06-28 11:34:45.125 179 12741.35 84.03 55141.05 88888.00 2009-06-28 11:34:45.250 179 12741.35 84.08 55141.05 88888.00 2009-06-28 11:34:45.375 179 12741.42 84.08 55141.07 88888.00 2009-06-28 11:34:45.500 179 12741.38 84.10 55141.05 88888.00 2009-06-28 11:34:45.625 179 12741.38 84.10 55141.05 88888.00 2009-06-28 11:34:45.750 179 12741.38 84.10 55141.03 88888.00 2009-06-28 11:34:45.875 179 12741.38 84.05 55141.03 88888.00 2009-06-28 11:34:46.000 179 12741.38 84.08 55141.05 88888.00 2009-06-28 11:34:46.125 179 12741.40 84.08 55141.07 88888.00 2009-06-28 11:34:46.250 179 12741.40 84.10 55141.07 88888.00 2009-06-28 11:34:46.375 179 12741.45 84.12 55141.07 88888.00 2009-06-28 11:34:46.500 179 12741.45 84.12 55141.07 88888.00 2009-06-28 11:34:46.625 179 12741.40 84.10 55141.07 88888.00 2009-06-28 11:34:46.750 179 12741.38 84.12 55141.05 88888.00 2009-06-28 11:34:46.875 179 12741.35 84.10 55141.07 88888.00 2009-06-28 11:34:47.000 179 12741.38 84.10 55141.07 88888.00 2009-06-28 11:34:47.125 179 12741.35 84.08 55141.07 88888.00 2009-06-28 11:34:47.250 179 12741.35 84.10 55141.10 88888.00 2009-06-28 11:34:47.375 179 12741.33 84.15 55141.07 88888.00 2009-06-28 11:34:47.500 179 12741.33 84.17 55141.07 88888.00 2009-06-28 11:34:47.625 179 12741.38 84.17 55141.05 88888.00 2009-06-28 11:34:47.750 179 12741.40 84.15 55141.07 88888.00 2009-06-28 11:34:47.875 179 12741.38 84.12 55141.07 88888.00 2009-06-28 11:34:48.000 179 12741.30 84.08 55141.05 88888.00 2009-06-28 11:34:48.125 179 12741.30 84.10 55141.07 88888.00 2009-06-28 11:34:48.250 179 12741.33 84.12 55141.07 88888.00 2009-06-28 11:34:48.375 179 12741.33 84.10 55141.07 88888.00 2009-06-28 11:34:48.500 179 12741.33 84.12 55141.10 88888.00 2009-06-28 11:34:48.625 179 12741.35 84.10 55141.05 88888.00 2009-06-28 11:34:48.750 179 12741.38 84.05 55141.05 88888.00 2009-06-28 11:34:48.875 179 12741.42 84.12 55141.10 88888.00 2009-06-28 11:34:49.000 179 12741.38 84.15 55141.07 88888.00 2009-06-28 11:34:49.125 179 12741.45 84.12 55141.10 88888.00 2009-06-28 11:34:49.250 179 12741.50 84.17 55141.10 88888.00 2009-06-28 11:34:49.375 179 12741.45 84.10 55141.05 88888.00 2009-06-28 11:34:49.500 179 12741.38 84.08 55141.03 88888.00 2009-06-28 11:34:49.625 179 12741.30 84.08 55141.05 88888.00 2009-06-28 11:34:49.750 179 12741.23 84.12 55141.05 88888.00 2009-06-28 11:34:49.875 179 12741.15 84.12 55141.05 88888.00 2009-06-28 11:34:50.000 179 12741.17 84.10 55141.05 88888.00 2009-06-28 11:34:50.125 179 12741.25 84.22 55141.10 88888.00 2009-06-28 11:34:50.250 179 12741.27 84.22 55141.07 88888.00 2009-06-28 11:34:50.375 179 12741.25 84.15 55141.05 88888.00 2009-06-28 11:34:50.500 179 12741.27 84.12 55141.07 88888.00 2009-06-28 11:34:50.625 179 12741.25 84.12 55141.05 88888.00 2009-06-28 11:34:50.750 179 12741.20 84.08 55141.03 88888.00 2009-06-28 11:34:50.875 179 12741.27 84.10 55141.05 88888.00 2009-06-28 11:34:51.000 179 12741.35 84.10 55141.05 88888.00 2009-06-28 11:34:51.125 179 12741.38 84.12 55141.07 88888.00 2009-06-28 11:34:51.250 179 12741.33 84.12 55141.05 88888.00 2009-06-28 11:34:51.375 179 12741.35 84.10 55141.05 88888.00 2009-06-28 11:34:51.500 179 12741.38 84.20 55141.07 88888.00 2009-06-28 11:34:51.625 179 12741.38 84.20 55141.10 88888.00 2009-06-28 11:34:51.750 179 12741.35 84.17 55141.10 88888.00 2009-06-28 11:34:51.875 179 12741.33 84.17 55141.07 88888.00 2009-06-28 11:34:52.000 179 12741.35 84.15 55141.07 88888.00 2009-06-28 11:34:52.125 179 12741.40 84.20 55141.10 88888.00 2009-06-28 11:34:52.250 179 12741.30 84.17 55141.10 88888.00 2009-06-28 11:34:52.375 179 12741.17 84.17 55141.07 88888.00 2009-06-28 11:34:52.500 179 12741.25 84.20 55141.10 88888.00 2009-06-28 11:34:52.625 179 12741.30 84.20 55141.07 88888.00 2009-06-28 11:34:52.750 179 12741.30 84.15 55141.05 88888.00 2009-06-28 11:34:52.875 179 12741.25 84.10 55141.05 88888.00 2009-06-28 11:34:53.000 179 12741.25 84.17 55141.05 88888.00 2009-06-28 11:34:53.125 179 12741.20 84.20 55141.07 88888.00 2009-06-28 11:34:53.250 179 12741.17 84.22 55141.10 88888.00 2009-06-28 11:34:53.375 179 12741.25 84.20 55141.10 88888.00 2009-06-28 11:34:53.500 179 12741.30 84.17 55141.07 88888.00 2009-06-28 11:34:53.625 179 12741.35 84.17 55141.07 88888.00 2009-06-28 11:34:53.750 179 12741.27 84.20 55141.10 88888.00 2009-06-28 11:34:53.875 179 12741.27 84.17 55141.12 88888.00 2009-06-28 11:34:54.000 179 12741.25 84.17 55141.10 88888.00 2009-06-28 11:34:54.125 179 12741.23 84.17 55141.10 88888.00 2009-06-28 11:34:54.250 179 12741.23 84.20 55141.05 88888.00 2009-06-28 11:34:54.375 179 12741.25 84.17 55141.07 88888.00 2009-06-28 11:34:54.500 179 12741.20 84.17 55141.10 88888.00 2009-06-28 11:34:54.625 179 12741.17 84.15 55141.10 88888.00 2009-06-28 11:34:54.750 179 12741.23 84.17 55141.10 88888.00 2009-06-28 11:34:54.875 179 12741.23 84.22 55141.10 88888.00 2009-06-28 11:34:55.000 179 12741.23 84.20 55141.07 88888.00 2009-06-28 11:34:55.125 179 12741.23 84.20 55141.10 88888.00 2009-06-28 11:34:55.250 179 12741.25 84.17 55141.10 88888.00 2009-06-28 11:34:55.375 179 12741.23 84.17 55141.10 88888.00 2009-06-28 11:34:55.500 179 12741.17 84.17 55141.07 88888.00 2009-06-28 11:34:55.625 179 12741.17 84.17 55141.07 88888.00 2009-06-28 11:34:55.750 179 12741.20 84.20 55141.07 88888.00 2009-06-28 11:34:55.875 179 12741.25 84.22 55141.10 88888.00 2009-06-28 11:34:56.000 179 12741.27 84.20 55141.07 88888.00 2009-06-28 11:34:56.125 179 12741.27 84.22 55141.10 88888.00 2009-06-28 11:34:56.250 179 12741.23 84.22 55141.12 88888.00 2009-06-28 11:34:56.375 179 12741.25 84.22 55141.12 88888.00 2009-06-28 11:34:56.500 179 12741.27 84.20 55141.10 88888.00 2009-06-28 11:34:56.625 179 12741.25 84.22 55141.12 88888.00 2009-06-28 11:34:56.750 179 12741.23 84.15 55141.10 88888.00 2009-06-28 11:34:56.875 179 12741.23 84.15 55141.10 88888.00 2009-06-28 11:34:57.000 179 12741.27 84.17 55141.10 88888.00 2009-06-28 11:34:57.125 179 12741.30 84.17 55141.15 88888.00 2009-06-28 11:34:57.250 179 12741.25 84.17 55141.12 88888.00 2009-06-28 11:34:57.375 179 12741.20 84.20 55141.12 88888.00 2009-06-28 11:34:57.500 179 12741.17 84.22 55141.10 88888.00 2009-06-28 11:34:57.625 179 12741.15 84.20 55141.10 88888.00 2009-06-28 11:34:57.750 179 12741.17 84.20 55141.12 88888.00 2009-06-28 11:34:57.875 179 12741.25 84.25 55141.12 88888.00 2009-06-28 11:34:58.000 179 12741.23 84.25 55141.12 88888.00 2009-06-28 11:34:58.125 179 12741.23 84.20 55141.15 88888.00 2009-06-28 11:34:58.250 179 12741.20 84.17 55141.10 88888.00 2009-06-28 11:34:58.375 179 12741.25 84.22 55141.15 88888.00 2009-06-28 11:34:58.500 179 12741.25 84.30 55141.15 88888.00 2009-06-28 11:34:58.625 179 12741.20 84.28 55141.15 88888.00 2009-06-28 11:34:58.750 179 12741.23 84.28 55141.15 88888.00 2009-06-28 11:34:58.875 179 12741.23 84.25 55141.12 88888.00 2009-06-28 11:34:59.000 179 12741.12 84.22 55141.10 88888.00 2009-06-28 11:34:59.125 179 12741.12 84.22 55141.15 88888.00 2009-06-28 11:34:59.250 179 12741.23 84.22 55141.18 88888.00 2009-06-28 11:34:59.375 179 12741.20 84.25 55141.12 88888.00 2009-06-28 11:34:59.500 179 12741.17 84.30 55141.12 88888.00 2009-06-28 11:34:59.625 179 12741.15 84.30 55141.10 88888.00 2009-06-28 11:34:59.750 179 12741.23 84.33 55141.12 88888.00 2009-06-28 11:34:59.875 179 12741.23 84.30 55141.15 88888.00 2009-06-28 11:35:00.000 179 12741.17 84.22 55141.12 88888.00 2009-06-28 11:35:00.125 179 12741.17 84.22 55141.12 88888.00 2009-06-28 11:35:00.250 179 12741.17 84.20 55141.10 88888.00 2009-06-28 11:35:00.375 179 12741.23 84.20 55141.12 88888.00 2009-06-28 11:35:00.500 179 12741.25 84.22 55141.12 88888.00 2009-06-28 11:35:00.625 179 12741.23 84.22 55141.15 88888.00 2009-06-28 11:35:00.750 179 12741.25 84.22 55141.12 88888.00 2009-06-28 11:35:00.875 179 12741.35 84.30 55141.18 88888.00 2009-06-28 11:35:01.000 179 12741.33 84.33 55141.15 88888.00 2009-06-28 11:35:01.125 179 12741.27 84.30 55141.12 88888.00 2009-06-28 11:35:01.250 179 12741.12 84.25 55141.12 88888.00 2009-06-28 11:35:01.375 179 12741.12 84.22 55141.10 88888.00 2009-06-28 11:35:01.500 179 12741.15 84.25 55141.15 88888.00 2009-06-28 11:35:01.625 179 12741.15 84.25 55141.15 88888.00 2009-06-28 11:35:01.750 179 12741.15 84.20 55141.07 88888.00 2009-06-28 11:35:01.875 179 12741.20 84.20 55141.07 88888.00 2009-06-28 11:35:02.000 179 12741.20 84.20 55141.10 88888.00 2009-06-28 11:35:02.125 179 12741.20 84.22 55141.15 88888.00 2009-06-28 11:35:02.250 179 12741.12 84.20 55141.15 88888.00 2009-06-28 11:35:02.375 179 12741.15 84.22 55141.15 88888.00 2009-06-28 11:35:02.500 179 12741.15 84.25 55141.15 88888.00 2009-06-28 11:35:02.625 179 12741.17 84.22 55141.18 88888.00 2009-06-28 11:35:02.750 179 12741.23 84.28 55141.18 88888.00 2009-06-28 11:35:02.875 179 12741.23 84.30 55141.15 88888.00 2009-06-28 11:35:03.000 179 12741.25 84.30 55141.12 88888.00 2009-06-28 11:35:03.125 179 12741.30 84.30 55141.12 88888.00 2009-06-28 11:35:03.250 179 12741.30 84.28 55141.15 88888.00 2009-06-28 11:35:03.375 179 12741.30 84.28 55141.15 88888.00 2009-06-28 11:35:03.500 179 12741.23 84.28 55141.12 88888.00 2009-06-28 11:35:03.625 179 12741.25 84.25 55141.12 88888.00 2009-06-28 11:35:03.750 179 12741.20 84.17 55141.12 88888.00 2009-06-28 11:35:03.875 179 12741.23 84.17 55141.10 88888.00 2009-06-28 11:35:04.000 179 12741.25 84.20 55141.12 88888.00 2009-06-28 11:35:04.125 179 12741.25 84.17 55141.12 88888.00 2009-06-28 11:35:04.250 179 12741.25 84.17 55141.15 88888.00 2009-06-28 11:35:04.375 179 12741.27 84.25 55141.12 88888.00 2009-06-28 11:35:04.500 179 12741.23 84.30 55141.12 88888.00 2009-06-28 11:35:04.625 179 12741.17 84.28 55141.12 88888.00 2009-06-28 11:35:04.750 179 12741.12 84.28 55141.15 88888.00 2009-06-28 11:35:04.875 179 12741.15 84.28 55141.15 88888.00 2009-06-28 11:35:05.000 179 12741.12 84.22 55141.15 88888.00 2009-06-28 11:35:05.125 179 12741.23 84.28 55141.18 88888.00 2009-06-28 11:35:05.250 179 12741.27 84.25 55141.20 88888.00 2009-06-28 11:35:05.375 179 12741.25 84.28 55141.18 88888.00 2009-06-28 11:35:05.500 179 12741.20 84.25 55141.18 88888.00 2009-06-28 11:35:05.625 179 12741.15 84.28 55141.18 88888.00 2009-06-28 11:35:05.750 179 12741.12 84.30 55141.18 88888.00 2009-06-28 11:35:05.875 179 12741.20 84.25 55141.18 88888.00 2009-06-28 11:35:06.000 179 12741.25 84.25 55141.20 88888.00 2009-06-28 11:35:06.125 179 12741.20 84.20 55141.20 88888.00 2009-06-28 11:35:06.250 179 12741.15 84.25 55141.22 88888.00 2009-06-28 11:35:06.375 179 12741.12 84.30 55141.22 88888.00 2009-06-28 11:35:06.500 179 12741.12 84.30 55141.20 88888.00 2009-06-28 11:35:06.625 179 12741.15 84.33 55141.18 88888.00 2009-06-28 11:35:06.750 179 12741.15 84.30 55141.20 88888.00 2009-06-28 11:35:06.875 179 12741.10 84.28 55141.18 88888.00 2009-06-28 11:35:07.000 179 12741.15 84.25 55141.15 88888.00 2009-06-28 11:35:07.125 179 12741.17 84.28 55141.18 88888.00 2009-06-28 11:35:07.250 179 12741.12 84.28 55141.22 88888.00 2009-06-28 11:35:07.375 179 12741.10 84.33 55141.22 88888.00 2009-06-28 11:35:07.500 179 12741.15 84.35 55141.20 88888.00 2009-06-28 11:35:07.625 179 12741.17 84.30 55141.20 88888.00 2009-06-28 11:35:07.750 179 12741.17 84.33 55141.18 88888.00 2009-06-28 11:35:07.875 179 12741.25 84.38 55141.20 88888.00 2009-06-28 11:35:08.000 179 12741.25 84.38 55141.20 88888.00 2009-06-28 11:35:08.125 179 12741.17 84.38 55141.20 88888.00 2009-06-28 11:35:08.250 179 12741.08 84.35 55141.20 88888.00 2009-06-28 11:35:08.375 179 12741.15 84.38 55141.20 88888.00 2009-06-28 11:35:08.500 179 12741.17 84.33 55141.20 88888.00 2009-06-28 11:35:08.625 179 12741.05 84.30 55141.20 88888.00 2009-06-28 11:35:08.750 179 12740.98 84.33 55141.20 88888.00 2009-06-28 11:35:08.875 179 12740.95 84.30 55141.20 88888.00 2009-06-28 11:35:09.000 179 12741.00 84.33 55141.20 88888.00 2009-06-28 11:35:09.125 179 12741.02 84.35 55141.22 88888.00 2009-06-28 11:35:09.250 179 12741.00 84.35 55141.25 88888.00 2009-06-28 11:35:09.375 179 12741.00 84.35 55141.25 88888.00 2009-06-28 11:35:09.500 179 12741.00 84.35 55141.22 88888.00 2009-06-28 11:35:09.625 179 12740.95 84.35 55141.22 88888.00 2009-06-28 11:35:09.750 179 12740.98 84.38 55141.25 88888.00 2009-06-28 11:35:09.875 179 12740.95 84.35 55141.20 88888.00 2009-06-28 11:35:10.000 179 12740.95 84.35 55141.18 88888.00 2009-06-28 11:35:10.125 179 12740.90 84.33 55141.20 88888.00 2009-06-28 11:35:10.250 179 12740.92 84.33 55141.22 88888.00 2009-06-28 11:35:10.375 179 12741.05 84.40 55141.22 88888.00 2009-06-28 11:35:10.500 179 12741.02 84.42 55141.22 88888.00 2009-06-28 11:35:10.625 179 12741.02 84.38 55141.20 88888.00 2009-06-28 11:35:10.750 179 12740.95 84.28 55141.20 88888.00 2009-06-28 11:35:10.875 179 12740.95 84.33 55141.22 88888.00 2009-06-28 11:35:11.000 179 12741.00 84.40 55141.22 88888.00 2009-06-28 11:35:11.125 179 12740.95 84.38 55141.18 88888.00 2009-06-28 11:35:11.250 179 12740.90 84.35 55141.18 88888.00 2009-06-28 11:35:11.375 179 12740.90 84.33 55141.20 88888.00 2009-06-28 11:35:11.500 179 12740.92 84.40 55141.22 88888.00 2009-06-28 11:35:11.625 179 12740.92 84.35 55141.20 88888.00 2009-06-28 11:35:11.750 179 12740.90 84.33 55141.22 88888.00 2009-06-28 11:35:11.875 179 12740.98 84.38 55141.25 88888.00 2009-06-28 11:35:12.000 179 12740.95 84.40 55141.22 88888.00 2009-06-28 11:35:12.125 179 12741.00 84.40 55141.20 88888.00 2009-06-28 11:35:12.250 179 12741.00 84.40 55141.22 88888.00 2009-06-28 11:35:12.375 179 12741.02 84.38 55141.22 88888.00 2009-06-28 11:35:12.500 179 12741.02 84.35 55141.20 88888.00 2009-06-28 11:35:12.625 179 12741.02 84.40 55141.20 88888.00 2009-06-28 11:35:12.750 179 12741.02 84.40 55141.22 88888.00 2009-06-28 11:35:12.875 179 12741.00 84.42 55141.20 88888.00 2009-06-28 11:35:13.000 179 12741.02 84.42 55141.20 88888.00 2009-06-28 11:35:13.125 179 12741.08 84.47 55141.20 88888.00 2009-06-28 11:35:13.250 179 12741.00 84.42 55141.22 88888.00 2009-06-28 11:35:13.375 179 12741.00 84.45 55141.22 88888.00 2009-06-28 11:35:13.500 179 12740.98 84.42 55141.22 88888.00 2009-06-28 11:35:13.625 179 12740.95 84.40 55141.20 88888.00 2009-06-28 11:35:13.750 179 12740.90 84.40 55141.20 88888.00 2009-06-28 11:35:13.875 179 12740.92 84.42 55141.20 88888.00 2009-06-28 11:35:14.000 179 12740.98 84.45 55141.22 88888.00 2009-06-28 11:35:14.125 179 12741.02 84.45 55141.25 88888.00 2009-06-28 11:35:14.250 179 12741.05 84.45 55141.28 88888.00 2009-06-28 11:35:14.375 179 12741.05 84.50 55141.28 88888.00 2009-06-28 11:35:14.500 179 12741.05 84.50 55141.28 88888.00 2009-06-28 11:35:14.625 179 12741.00 84.47 55141.25 88888.00 2009-06-28 11:35:14.750 179 12740.95 84.42 55141.28 88888.00 2009-06-28 11:35:14.875 179 12740.98 84.40 55141.25 88888.00 2009-06-28 11:35:15.000 179 12740.98 84.42 55141.28 88888.00 2009-06-28 11:35:15.125 179 12740.85 84.40 55141.25 88888.00 2009-06-28 11:35:15.250 179 12740.80 84.35 55141.22 88888.00 2009-06-28 11:35:15.375 179 12740.85 84.38 55141.25 88888.00 2009-06-28 11:35:15.500 179 12740.90 84.40 55141.25 88888.00 2009-06-28 11:35:15.625 179 12740.90 84.45 55141.25 88888.00 2009-06-28 11:35:15.750 179 12740.90 84.42 55141.20 88888.00 2009-06-28 11:35:15.875 179 12740.95 84.47 55141.22 88888.00 2009-06-28 11:35:16.000 179 12740.92 84.45 55141.25 88888.00 2009-06-28 11:35:16.125 179 12740.85 84.40 55141.20 88888.00 2009-06-28 11:35:16.250 179 12740.98 84.45 55141.28 88888.00 2009-06-28 11:35:16.375 179 12741.02 84.47 55141.25 88888.00 2009-06-28 11:35:16.500 179 12740.92 84.50 55141.25 88888.00 2009-06-28 11:35:16.625 179 12740.85 84.45 55141.28 88888.00 2009-06-28 11:35:16.750 179 12740.83 84.42 55141.25 88888.00 2009-06-28 11:35:16.875 179 12740.88 84.45 55141.25 88888.00 2009-06-28 11:35:17.000 179 12740.92 84.45 55141.25 88888.00 2009-06-28 11:35:17.125 179 12740.90 84.47 55141.25 88888.00 2009-06-28 11:35:17.250 179 12740.85 84.45 55141.25 88888.00 2009-06-28 11:35:17.375 179 12740.83 84.42 55141.22 88888.00 2009-06-28 11:35:17.500 179 12740.85 84.42 55141.22 88888.00 2009-06-28 11:35:17.625 179 12740.88 84.47 55141.25 88888.00 2009-06-28 11:35:17.750 179 12740.95 84.53 55141.28 88888.00 2009-06-28 11:35:17.875 179 12740.98 84.47 55141.25 88888.00 2009-06-28 11:35:18.000 179 12740.92 84.50 55141.20 88888.00 2009-06-28 11:35:18.125 179 12740.92 84.50 55141.28 88888.00 2009-06-28 11:35:18.250 179 12740.92 84.47 55141.32 88888.00 2009-06-28 11:35:18.375 179 12740.95 84.47 55141.25 88888.00 2009-06-28 11:35:18.500 179 12740.98 84.42 55141.25 88888.00 2009-06-28 11:35:18.625 179 12740.98 84.45 55141.22 88888.00 2009-06-28 11:35:18.750 179 12741.08 84.50 55141.25 88888.00 2009-06-28 11:35:18.875 179 12741.12 84.55 55141.28 88888.00 2009-06-28 11:35:19.000 179 12741.08 84.53 55141.25 88888.00 2009-06-28 11:35:19.125 179 12740.98 84.45 55141.28 88888.00 2009-06-28 11:35:19.250 179 12740.90 84.45 55141.25 88888.00 2009-06-28 11:35:19.375 179 12740.90 84.50 55141.25 88888.00 2009-06-28 11:35:19.500 179 12740.92 84.60 55141.25 88888.00 2009-06-28 11:35:19.625 179 12740.90 84.50 55141.22 88888.00 2009-06-28 11:35:19.750 179 12740.88 84.42 55141.22 88888.00 2009-06-28 11:35:19.875 179 12740.88 84.50 55141.25 88888.00 2009-06-28 11:35:20.000 179 12740.88 84.47 55141.22 88888.00 2009-06-28 11:35:20.125 179 12740.90 84.45 55141.22 88888.00 2009-06-28 11:35:20.250 179 12740.90 84.50 55141.25 88888.00 2009-06-28 11:35:20.375 179 12740.88 84.47 55141.22 88888.00 2009-06-28 11:35:20.500 179 12740.85 84.47 55141.28 88888.00 2009-06-28 11:35:20.625 179 12740.90 84.53 55141.28 88888.00 2009-06-28 11:35:20.750 179 12740.88 84.53 55141.28 88888.00 2009-06-28 11:35:20.875 179 12740.85 84.53 55141.30 88888.00 2009-06-28 11:35:21.000 179 12740.90 84.55 55141.30 88888.00 2009-06-28 11:35:21.125 179 12740.95 84.53 55141.30 88888.00 2009-06-28 11:35:21.250 179 12740.90 84.47 55141.25 88888.00 2009-06-28 11:35:21.375 179 12740.85 84.50 55141.25 88888.00 2009-06-28 11:35:21.500 179 12740.85 84.53 55141.28 88888.00 2009-06-28 11:35:21.625 179 12740.85 84.47 55141.28 88888.00 2009-06-28 11:35:21.750 179 12740.85 84.50 55141.28 88888.00 2009-06-28 11:35:21.875 179 12740.85 84.53 55141.30 88888.00 2009-06-28 11:35:22.000 179 12740.88 84.58 55141.28 88888.00 2009-06-28 11:35:22.125 179 12740.85 84.55 55141.25 88888.00 2009-06-28 11:35:22.250 179 12740.85 84.55 55141.25 88888.00 2009-06-28 11:35:22.375 179 12740.90 84.58 55141.28 88888.00 2009-06-28 11:35:22.500 179 12740.90 84.55 55141.30 88888.00 2009-06-28 11:35:22.625 179 12740.90 84.53 55141.28 88888.00 2009-06-28 11:35:22.750 179 12740.90 84.58 55141.30 88888.00 2009-06-28 11:35:22.875 179 12740.88 84.58 55141.30 88888.00 2009-06-28 11:35:23.000 179 12740.85 84.53 55141.28 88888.00 2009-06-28 11:35:23.125 179 12740.85 84.53 55141.30 88888.00 2009-06-28 11:35:23.250 179 12740.77 84.55 55141.30 88888.00 2009-06-28 11:35:23.375 179 12740.75 84.53 55141.30 88888.00 2009-06-28 11:35:23.500 179 12740.73 84.50 55141.28 88888.00 2009-06-28 11:35:23.625 179 12740.83 84.45 55141.28 88888.00 2009-06-28 11:35:23.750 179 12740.83 84.50 55141.28 88888.00 2009-06-28 11:35:23.875 179 12740.80 84.47 55141.32 88888.00 2009-06-28 11:35:24.000 179 12740.80 84.50 55141.32 88888.00 2009-06-28 11:35:24.125 179 12740.83 84.58 55141.35 88888.00 2009-06-28 11:35:24.250 179 12740.75 84.55 55141.35 88888.00 2009-06-28 11:35:24.375 179 12740.73 84.55 55141.32 88888.00 2009-06-28 11:35:24.500 179 12740.73 84.55 55141.32 88888.00 2009-06-28 11:35:24.625 179 12740.75 84.58 55141.35 88888.00 2009-06-28 11:35:24.750 179 12740.77 84.55 55141.35 88888.00 2009-06-28 11:35:24.875 179 12740.75 84.58 55141.32 88888.00 2009-06-28 11:35:25.000 179 12740.73 84.58 55141.30 88888.00 2009-06-28 11:35:25.125 179 12740.75 84.58 55141.30 88888.00 2009-06-28 11:35:25.250 179 12740.80 84.60 55141.32 88888.00 2009-06-28 11:35:25.375 179 12740.85 84.65 55141.32 88888.00 2009-06-28 11:35:25.500 179 12740.83 84.58 55141.30 88888.00 2009-06-28 11:35:25.625 179 12740.77 84.53 55141.30 88888.00 2009-06-28 11:35:25.750 179 12740.83 84.53 55141.32 88888.00 2009-06-28 11:35:25.875 179 12740.85 84.58 55141.32 88888.00 2009-06-28 11:35:26.000 179 12740.85 84.58 55141.35 88888.00 2009-06-28 11:35:26.125 179 12740.85 84.60 55141.32 88888.00 2009-06-28 11:35:26.250 179 12740.85 84.55 55141.32 88888.00 2009-06-28 11:35:26.375 179 12740.88 84.53 55141.30 88888.00 2009-06-28 11:35:26.500 179 12740.85 84.58 55141.28 88888.00 2009-06-28 11:35:26.625 179 12740.90 84.55 55141.28 88888.00 2009-06-28 11:35:26.750 179 12740.95 84.55 55141.30 88888.00 2009-06-28 11:35:26.875 179 12740.95 84.60 55141.32 88888.00 2009-06-28 11:35:27.000 179 12740.88 84.58 55141.28 88888.00 2009-06-28 11:35:27.125 179 12740.88 84.50 55141.28 88888.00 2009-06-28 11:35:27.250 179 12740.90 84.55 55141.32 88888.00 2009-06-28 11:35:27.375 179 12740.90 84.58 55141.30 88888.00 2009-06-28 11:35:27.500 179 12740.85 84.60 55141.28 88888.00 2009-06-28 11:35:27.625 179 12740.85 84.53 55141.28 88888.00 2009-06-28 11:35:27.750 179 12740.88 84.53 55141.30 88888.00 2009-06-28 11:35:27.875 179 12740.90 84.53 55141.28 88888.00 2009-06-28 11:35:28.000 179 12740.85 84.58 55141.28 88888.00 2009-06-28 11:35:28.125 179 12740.88 84.65 55141.32 88888.00 2009-06-28 11:35:28.250 179 12740.92 84.65 55141.32 88888.00 2009-06-28 11:35:28.375 179 12740.92 84.60 55141.32 88888.00 2009-06-28 11:35:28.500 179 12740.88 84.60 55141.30 88888.00 2009-06-28 11:35:28.625 179 12740.80 84.58 55141.28 88888.00 2009-06-28 11:35:28.750 179 12740.75 84.55 55141.28 88888.00 2009-06-28 11:35:28.875 179 12740.83 84.55 55141.30 88888.00 2009-06-28 11:35:29.000 179 12740.88 84.55 55141.28 88888.00 2009-06-28 11:35:29.125 179 12740.90 84.60 55141.32 88888.00 2009-06-28 11:35:29.250 179 12740.83 84.60 55141.30 88888.00 2009-06-28 11:35:29.375 179 12740.92 84.62 55141.28 88888.00 2009-06-28 11:35:29.500 179 12740.98 84.60 55141.30 88888.00 2009-06-28 11:35:29.625 179 12740.90 84.55 55141.28 88888.00 2009-06-28 11:35:29.750 179 12740.88 84.62 55141.28 88888.00 2009-06-28 11:35:29.875 179 12740.90 84.62 55141.30 88888.00 2009-06-28 11:35:30.000 179 12740.92 84.62 55141.28 88888.00 2009-06-28 11:35:30.125 179 12740.90 84.60 55141.28 88888.00 2009-06-28 11:35:30.250 179 12740.85 84.65 55141.28 88888.00 2009-06-28 11:35:30.375 179 12740.92 84.67 55141.28 88888.00 2009-06-28 11:35:30.500 179 12740.90 84.67 55141.30 88888.00 2009-06-28 11:35:30.625 179 12740.85 84.60 55141.30 88888.00 2009-06-28 11:35:30.750 179 12740.85 84.60 55141.30 88888.00 2009-06-28 11:35:30.875 179 12740.90 84.65 55141.30 88888.00 2009-06-28 11:35:31.000 179 12740.90 84.65 55141.25 88888.00 2009-06-28 11:35:31.125 179 12740.90 84.65 55141.28 88888.00 2009-06-28 11:35:31.250 179 12740.88 84.65 55141.30 88888.00 2009-06-28 11:35:31.375 179 12740.95 84.70 55141.30 88888.00 2009-06-28 11:35:31.500 179 12740.92 84.67 55141.30 88888.00 2009-06-28 11:35:31.625 179 12740.95 84.70 55141.30 88888.00 2009-06-28 11:35:31.750 179 12741.00 84.72 55141.30 88888.00 2009-06-28 11:35:31.875 179 12741.00 84.75 55141.32 88888.00 2009-06-28 11:35:32.000 179 12740.92 84.75 55141.32 88888.00 2009-06-28 11:35:32.125 179 12740.92 84.70 55141.35 88888.00 2009-06-28 11:35:32.250 179 12740.95 84.65 55141.30 88888.00 2009-06-28 11:35:32.375 179 12741.02 84.70 55141.35 88888.00 2009-06-28 11:35:32.500 179 12741.05 84.72 55141.30 88888.00 2009-06-28 11:35:32.625 179 12741.02 84.72 55141.30 88888.00 2009-06-28 11:35:32.750 179 12741.02 84.72 55141.32 88888.00 2009-06-28 11:35:32.875 179 12741.08 84.75 55141.35 88888.00 2009-06-28 11:35:33.000 179 12741.00 84.67 55141.32 88888.00 2009-06-28 11:35:33.125 179 12741.00 84.65 55141.32 88888.00 2009-06-28 11:35:33.250 179 12741.00 84.60 55141.32 88888.00 2009-06-28 11:35:33.375 179 12741.02 84.62 55141.32 88888.00 2009-06-28 11:35:33.500 179 12741.02 84.65 55141.30 88888.00 2009-06-28 11:35:33.625 179 12741.10 84.67 55141.30 88888.00 2009-06-28 11:35:33.750 179 12741.15 84.78 55141.32 88888.00 2009-06-28 11:35:33.875 179 12741.15 84.75 55141.32 88888.00 2009-06-28 11:35:34.000 179 12741.08 84.70 55141.28 88888.00 2009-06-28 11:35:34.125 179 12741.05 84.72 55141.30 88888.00 2009-06-28 11:35:34.250 179 12741.02 84.75 55141.28 88888.00 2009-06-28 11:35:34.375 179 12740.98 84.67 55141.28 88888.00 2009-06-28 11:35:34.500 179 12741.00 84.70 55141.30 88888.00 2009-06-28 11:35:34.625 179 12741.05 84.75 55141.32 88888.00 2009-06-28 11:35:34.750 179 12741.08 84.78 55141.30 88888.00 2009-06-28 11:35:34.875 179 12741.02 84.80 55141.30 88888.00 2009-06-28 11:35:35.000 179 12741.08 84.78 55141.32 88888.00 2009-06-28 11:35:35.125 179 12741.05 84.75 55141.30 88888.00 2009-06-28 11:35:35.250 179 12741.00 84.78 55141.30 88888.00 2009-06-28 11:35:35.375 179 12741.02 84.78 55141.28 88888.00 2009-06-28 11:35:35.500 179 12741.08 84.80 55141.32 88888.00 2009-06-28 11:35:35.625 179 12740.98 84.80 55141.30 88888.00 2009-06-28 11:35:35.750 179 12740.90 84.78 55141.28 88888.00 2009-06-28 11:35:35.875 179 12740.92 84.78 55141.28 88888.00 2009-06-28 11:35:36.000 179 12740.92 84.75 55141.28 88888.00 2009-06-28 11:35:36.125 179 12740.92 84.75 55141.30 88888.00 2009-06-28 11:35:36.250 179 12740.98 84.78 55141.30 88888.00 2009-06-28 11:35:36.375 179 12740.98 84.80 55141.32 88888.00 2009-06-28 11:35:36.500 179 12740.95 84.80 55141.30 88888.00 2009-06-28 11:35:36.625 179 12740.98 84.78 55141.30 88888.00 2009-06-28 11:35:36.750 179 12740.92 84.78 55141.30 88888.00 2009-06-28 11:35:36.875 179 12740.92 84.80 55141.32 88888.00 2009-06-28 11:35:37.000 179 12740.95 84.80 55141.30 88888.00 2009-06-28 11:35:37.125 179 12740.95 84.80 55141.30 88888.00 2009-06-28 11:35:37.250 179 12740.95 84.83 55141.32 88888.00 2009-06-28 11:35:37.375 179 12740.98 84.85 55141.32 88888.00 2009-06-28 11:35:37.500 179 12740.98 84.80 55141.32 88888.00 2009-06-28 11:35:37.625 179 12741.05 84.80 55141.32 88888.00 2009-06-28 11:35:37.750 179 12741.00 84.78 55141.28 88888.00 2009-06-28 11:35:37.875 179 12741.00 84.75 55141.25 88888.00 2009-06-28 11:35:38.000 179 12740.98 84.80 55141.28 88888.00 2009-06-28 11:35:38.125 179 12740.98 84.85 55141.30 88888.00 2009-06-28 11:35:38.250 179 12740.98 84.83 55141.30 88888.00 2009-06-28 11:35:38.375 179 12740.95 84.80 55141.30 88888.00 2009-06-28 11:35:38.500 179 12740.98 84.85 55141.32 88888.00 2009-06-28 11:35:38.625 179 12740.95 84.85 55141.30 88888.00 2009-06-28 11:35:38.750 179 12740.88 84.83 55141.30 88888.00 2009-06-28 11:35:38.875 179 12740.85 84.88 55141.32 88888.00 2009-06-28 11:35:39.000 179 12740.88 84.85 55141.32 88888.00 2009-06-28 11:35:39.125 179 12740.88 84.78 55141.32 88888.00 2009-06-28 11:35:39.250 179 12740.92 84.75 55141.35 88888.00 2009-06-28 11:35:39.375 179 12741.08 84.80 55141.35 88888.00 2009-06-28 11:35:39.500 179 12741.02 84.83 55141.35 88888.00 2009-06-28 11:35:39.625 179 12740.95 84.83 55141.35 88888.00 2009-06-28 11:35:39.750 179 12740.90 84.83 55141.30 88888.00 2009-06-28 11:35:39.875 179 12740.95 84.83 55141.30 88888.00 2009-06-28 11:35:40.000 179 12741.00 84.85 55141.30 88888.00 2009-06-28 11:35:40.125 179 12740.98 84.85 55141.35 88888.00 2009-06-28 11:35:40.250 179 12740.88 84.83 55141.32 88888.00 2009-06-28 11:35:40.375 179 12740.83 84.85 55141.30 88888.00 2009-06-28 11:35:40.500 179 12740.85 84.83 55141.32 88888.00 2009-06-28 11:35:40.625 179 12740.90 84.80 55141.30 88888.00 2009-06-28 11:35:40.750 179 12740.92 84.85 55141.30 88888.00 2009-06-28 11:35:40.875 179 12740.90 84.90 55141.35 88888.00 2009-06-28 11:35:41.000 179 12740.88 84.90 55141.32 88888.00 2009-06-28 11:35:41.125 179 12740.88 84.80 55141.32 88888.00 2009-06-28 11:35:41.250 179 12740.90 84.80 55141.35 88888.00 2009-06-28 11:35:41.375 179 12740.92 84.85 55141.35 88888.00 2009-06-28 11:35:41.500 179 12740.92 84.85 55141.32 88888.00 2009-06-28 11:35:41.625 179 12740.92 84.88 55141.32 88888.00 2009-06-28 11:35:41.750 179 12740.98 84.90 55141.35 88888.00 2009-06-28 11:35:41.875 179 12740.95 84.92 55141.32 88888.00 2009-06-28 11:35:42.000 179 12740.95 84.90 55141.30 88888.00 2009-06-28 11:35:42.125 179 12740.98 84.88 55141.30 88888.00 2009-06-28 11:35:42.250 179 12741.05 84.88 55141.32 88888.00 2009-06-28 11:35:42.375 179 12741.12 84.92 55141.32 88888.00 2009-06-28 11:35:42.500 179 12741.05 84.92 55141.35 88888.00 2009-06-28 11:35:42.625 179 12741.05 84.92 55141.35 88888.00 2009-06-28 11:35:42.750 179 12741.02 84.88 55141.32 88888.00 2009-06-28 11:35:42.875 179 12740.95 84.88 55141.28 88888.00 2009-06-28 11:35:43.000 179 12740.90 84.88 55141.30 88888.00 2009-06-28 11:35:43.125 179 12740.95 84.88 55141.30 88888.00 2009-06-28 11:35:43.250 179 12740.95 84.88 55141.30 88888.00 2009-06-28 11:35:43.375 179 12740.90 84.85 55141.30 88888.00 2009-06-28 11:35:43.500 179 12740.90 84.88 55141.28 88888.00 2009-06-28 11:35:43.625 179 12740.92 84.85 55141.30 88888.00 2009-06-28 11:35:43.750 179 12740.98 84.90 55141.30 88888.00 2009-06-28 11:35:43.875 179 12741.05 84.95 55141.38 88888.00 2009-06-28 11:35:44.000 179 12741.02 84.95 55141.32 88888.00 2009-06-28 11:35:44.125 179 12741.02 84.88 55141.32 88888.00 2009-06-28 11:35:44.250 179 12741.05 84.90 55141.35 88888.00 2009-06-28 11:35:44.375 179 12741.05 84.90 55141.32 88888.00 2009-06-28 11:35:44.500 179 12741.02 84.92 55141.32 88888.00 2009-06-28 11:35:44.625 179 12741.05 84.92 55141.32 88888.00 2009-06-28 11:35:44.750 179 12741.08 84.85 55141.32 88888.00 2009-06-28 11:35:44.875 179 12741.10 84.90 55141.30 88888.00 2009-06-28 11:35:45.000 179 12741.05 84.92 55141.30 88888.00 2009-06-28 11:35:45.125 179 12741.08 85.00 55141.32 88888.00 2009-06-28 11:35:45.250 179 12741.00 85.00 55141.32 88888.00 2009-06-28 11:35:45.375 179 12740.98 85.03 55141.38 88888.00 2009-06-28 11:35:45.500 179 12741.00 85.00 55141.35 88888.00 2009-06-28 11:35:45.625 179 12741.05 84.92 55141.38 88888.00 2009-06-28 11:35:45.750 179 12741.05 84.95 55141.35 88888.00 2009-06-28 11:35:45.875 179 12741.05 84.90 55141.32 88888.00 2009-06-28 11:35:46.000 179 12741.05 84.90 55141.30 88888.00 2009-06-28 11:35:46.125 179 12741.05 84.90 55141.32 88888.00 2009-06-28 11:35:46.250 179 12741.00 84.90 55141.32 88888.00 2009-06-28 11:35:46.375 179 12741.00 84.92 55141.30 88888.00 2009-06-28 11:35:46.500 179 12741.02 84.90 55141.32 88888.00 2009-06-28 11:35:46.625 179 12741.02 84.97 55141.32 88888.00 2009-06-28 11:35:46.750 179 12741.05 85.00 55141.32 88888.00 2009-06-28 11:35:46.875 179 12741.02 84.95 55141.32 88888.00 2009-06-28 11:35:47.000 179 12741.05 84.90 55141.28 88888.00 2009-06-28 11:35:47.125 179 12741.05 84.92 55141.30 88888.00 2009-06-28 11:35:47.250 179 12741.08 84.90 55141.35 88888.00 2009-06-28 11:35:47.375 179 12741.15 84.95 55141.32 88888.00 2009-06-28 11:35:47.500 179 12741.05 84.95 55141.32 88888.00 2009-06-28 11:35:47.625 179 12741.02 84.95 55141.32 88888.00 2009-06-28 11:35:47.750 179 12741.05 84.92 55141.30 88888.00 2009-06-28 11:35:47.875 179 12741.08 84.92 55141.32 88888.00 2009-06-28 11:35:48.000 179 12741.08 84.97 55141.30 88888.00 2009-06-28 11:35:48.125 179 12741.10 85.00 55141.32 88888.00 2009-06-28 11:35:48.250 179 12741.10 85.03 55141.38 88888.00 2009-06-28 11:35:48.375 179 12741.12 85.03 55141.38 88888.00 2009-06-28 11:35:48.500 179 12741.05 85.00 55141.35 88888.00 2009-06-28 11:35:48.625 179 12741.05 85.05 55141.32 88888.00 2009-06-28 11:35:48.750 179 12741.02 85.05 55141.35 88888.00 2009-06-28 11:35:48.875 179 12740.95 84.95 55141.32 88888.00 2009-06-28 11:35:49.000 179 12740.90 84.90 55141.28 88888.00 2009-06-28 11:35:49.125 179 12741.02 84.92 55141.30 88888.00 2009-06-28 11:35:49.250 179 12741.10 84.97 55141.32 88888.00 2009-06-28 11:35:49.375 179 12741.12 85.05 55141.30 88888.00 2009-06-28 11:35:49.500 179 12741.08 85.03 55141.28 88888.00 2009-06-28 11:35:49.625 179 12741.02 84.97 55141.28 88888.00 2009-06-28 11:35:49.750 179 12741.02 84.97 55141.30 88888.00 2009-06-28 11:35:49.875 179 12741.05 84.97 55141.30 88888.00 2009-06-28 11:35:50.000 179 12741.10 85.03 55141.30 88888.00 2009-06-28 11:35:50.125 179 12741.12 85.00 55141.30 88888.00 2009-06-28 11:35:50.250 179 12741.12 85.03 55141.30 88888.00 2009-06-28 11:35:50.375 179 12741.08 85.05 55141.30 88888.00 2009-06-28 11:35:50.500 179 12741.08 85.05 55141.30 88888.00 2009-06-28 11:35:50.625 179 12741.08 85.05 55141.32 88888.00 2009-06-28 11:35:50.750 179 12741.12 85.03 55141.30 88888.00 2009-06-28 11:35:50.875 179 12741.10 85.08 55141.25 88888.00 2009-06-28 11:35:51.000 179 12741.02 85.10 55141.25 88888.00 2009-06-28 11:35:51.125 179 12741.08 85.05 55141.28 88888.00 2009-06-28 11:35:51.250 179 12741.10 85.03 55141.30 88888.00 2009-06-28 11:35:51.375 179 12741.12 85.08 55141.32 88888.00 2009-06-28 11:35:51.500 179 12741.10 85.05 55141.30 88888.00 2009-06-28 11:35:51.625 179 12741.08 85.00 55141.30 88888.00 2009-06-28 11:35:51.750 179 12741.08 85.03 55141.30 88888.00 2009-06-28 11:35:51.875 179 12741.08 85.00 55141.30 88888.00 2009-06-28 11:35:52.000 179 12741.08 85.00 55141.28 88888.00 2009-06-28 11:35:52.125 179 12741.05 84.97 55141.28 88888.00 2009-06-28 11:35:52.250 179 12741.08 85.03 55141.35 88888.00 2009-06-28 11:35:52.375 179 12741.10 85.08 55141.32 88888.00 2009-06-28 11:35:52.500 179 12741.05 85.12 55141.32 88888.00 2009-06-28 11:35:52.625 179 12741.05 85.10 55141.30 88888.00 2009-06-28 11:35:52.750 179 12741.00 85.12 55141.30 88888.00 2009-06-28 11:35:52.875 179 12741.00 85.05 55141.32 88888.00 2009-06-28 11:35:53.000 179 12741.05 85.08 55141.30 88888.00 2009-06-28 11:35:53.125 179 12741.05 85.08 55141.28 88888.00 2009-06-28 11:35:53.250 179 12741.05 85.03 55141.30 88888.00 2009-06-28 11:35:53.375 179 12741.10 85.12 55141.32 88888.00 2009-06-28 11:35:53.500 179 12741.10 85.08 55141.32 88888.00 2009-06-28 11:35:53.625 179 12741.05 85.05 55141.32 88888.00 2009-06-28 11:35:53.750 179 12741.08 85.10 55141.35 88888.00 2009-06-28 11:35:53.875 179 12741.15 85.12 55141.38 88888.00 2009-06-28 11:35:54.000 179 12741.15 85.12 55141.32 88888.00 2009-06-28 11:35:54.125 179 12741.15 85.08 55141.35 88888.00 2009-06-28 11:35:54.250 179 12741.12 85.05 55141.30 88888.00 2009-06-28 11:35:54.375 179 12741.12 85.05 55141.28 88888.00 2009-06-28 11:35:54.500 179 12741.12 85.08 55141.32 88888.00 2009-06-28 11:35:54.625 179 12741.10 85.08 55141.32 88888.00 2009-06-28 11:35:54.750 179 12741.10 85.08 55141.32 88888.00 2009-06-28 11:35:54.875 179 12741.10 85.10 55141.30 88888.00 2009-06-28 11:35:55.000 179 12741.10 85.10 55141.30 88888.00 2009-06-28 11:35:55.125 179 12741.15 85.10 55141.35 88888.00 2009-06-28 11:35:55.250 179 12741.17 85.15 55141.35 88888.00 2009-06-28 11:35:55.375 179 12741.25 85.15 55141.32 88888.00 2009-06-28 11:35:55.500 179 12741.23 85.12 55141.38 88888.00 2009-06-28 11:35:55.625 179 12741.15 85.12 55141.32 88888.00 2009-06-28 11:35:55.750 179 12741.08 85.15 55141.28 88888.00 2009-06-28 11:35:55.875 179 12741.12 85.17 55141.30 88888.00 2009-06-28 11:35:56.000 179 12741.17 85.12 55141.30 88888.00 2009-06-28 11:35:56.125 179 12741.17 85.12 55141.32 88888.00 2009-06-28 11:35:56.250 179 12741.17 85.17 55141.30 88888.00 2009-06-28 11:35:56.375 179 12741.17 85.20 55141.30 88888.00 2009-06-28 11:35:56.500 179 12741.12 85.17 55141.28 88888.00 2009-06-28 11:35:56.625 179 12741.08 85.15 55141.32 88888.00 2009-06-28 11:35:56.750 179 12741.08 85.12 55141.30 88888.00 2009-06-28 11:35:56.875 179 12741.17 85.12 55141.30 88888.00 2009-06-28 11:35:57.000 179 12741.23 85.08 55141.30 88888.00 2009-06-28 11:35:57.125 179 12741.25 85.08 55141.30 88888.00 2009-06-28 11:35:57.250 179 12741.20 85.15 55141.32 88888.00 2009-06-28 11:35:57.375 179 12741.17 85.20 55141.32 88888.00 2009-06-28 11:35:57.500 179 12741.17 85.20 55141.32 88888.00 2009-06-28 11:35:57.625 179 12741.10 85.15 55141.28 88888.00 2009-06-28 11:35:57.750 179 12741.05 85.15 55141.30 88888.00 2009-06-28 11:35:57.875 179 12741.15 85.22 55141.35 88888.00 2009-06-28 11:35:58.000 179 12741.23 85.22 55141.38 88888.00 2009-06-28 11:35:58.125 179 12741.15 85.17 55141.35 88888.00 2009-06-28 11:35:58.250 179 12741.02 85.15 55141.32 88888.00 2009-06-28 11:35:58.375 179 12741.05 85.17 55141.35 88888.00 2009-06-28 11:35:58.500 179 12741.17 85.22 55141.40 88888.00 2009-06-28 11:35:58.625 179 12741.23 85.17 55141.38 88888.00 2009-06-28 11:35:58.750 179 12741.12 85.12 55141.35 88888.00 2009-06-28 11:35:58.875 179 12741.15 85.12 55141.32 88888.00 2009-06-28 11:35:59.000 179 12741.15 85.15 55141.32 88888.00 2009-06-28 11:35:59.125 179 12741.20 85.15 55141.35 88888.00 2009-06-28 11:35:59.250 179 12741.23 85.25 55141.35 88888.00 2009-06-28 11:35:59.375 179 12741.23 85.28 55141.38 88888.00 2009-06-28 11:35:59.500 179 12741.23 85.28 55141.38 88888.00 2009-06-28 11:35:59.625 179 12741.25 85.25 55141.38 88888.00 2009-06-28 11:35:59.750 179 12741.23 85.22 55141.38 88888.00 2009-06-28 11:35:59.875 179 12741.17 85.20 55141.35 88888.00 2009-06-28 11:36:00.000 179 12741.17 85.20 55141.35 88888.00 2009-06-28 11:36:00.125 179 12741.27 85.20 55141.38 88888.00 2009-06-28 11:36:00.250 179 12741.30 85.20 55141.38 88888.00 2009-06-28 11:36:00.375 179 12741.27 85.22 55141.32 88888.00 2009-06-28 11:36:00.500 179 12741.25 85.25 55141.35 88888.00 2009-06-28 11:36:00.625 179 12741.17 85.20 55141.32 88888.00 2009-06-28 11:36:00.750 179 12741.20 85.15 55141.32 88888.00 2009-06-28 11:36:00.875 179 12741.25 85.15 55141.35 88888.00 2009-06-28 11:36:01.000 179 12741.27 85.17 55141.38 88888.00 2009-06-28 11:36:01.125 179 12741.27 85.28 55141.38 88888.00 2009-06-28 11:36:01.250 179 12741.17 85.30 55141.35 88888.00 2009-06-28 11:36:01.375 179 12741.20 85.25 55141.32 88888.00 2009-06-28 11:36:01.500 179 12741.25 85.25 55141.35 88888.00 2009-06-28 11:36:01.625 179 12741.27 85.22 55141.32 88888.00 2009-06-28 11:36:01.750 179 12741.23 85.20 55141.32 88888.00 2009-06-28 11:36:01.875 179 12741.23 85.20 55141.35 88888.00 2009-06-28 11:36:02.000 179 12741.30 85.22 55141.38 88888.00 2009-06-28 11:36:02.125 179 12741.35 85.28 55141.35 88888.00 2009-06-28 11:36:02.250 179 12741.25 85.30 55141.35 88888.00 2009-06-28 11:36:02.375 179 12741.20 85.30 55141.32 88888.00 2009-06-28 11:36:02.500 179 12741.30 85.30 55141.35 88888.00 2009-06-28 11:36:02.625 179 12741.33 85.22 55141.32 88888.00 2009-06-28 11:36:02.750 179 12741.30 85.22 55141.28 88888.00 2009-06-28 11:36:02.875 179 12741.33 85.25 55141.28 88888.00 2009-06-28 11:36:03.000 179 12741.35 85.28 55141.30 88888.00 2009-06-28 11:36:03.125 179 12741.27 85.25 55141.30 88888.00 2009-06-28 11:36:03.250 179 12741.23 85.25 55141.30 88888.00 2009-06-28 11:36:03.375 179 12741.27 85.22 55141.28 88888.00 2009-06-28 11:36:03.500 179 12741.27 85.22 55141.28 88888.00 2009-06-28 11:36:03.625 179 12741.27 85.28 55141.30 88888.00 2009-06-28 11:36:03.750 179 12741.30 85.33 55141.32 88888.00 2009-06-28 11:36:03.875 179 12741.30 85.35 55141.35 88888.00 2009-06-28 11:36:04.000 179 12741.30 85.38 55141.32 88888.00 2009-06-28 11:36:04.125 179 12741.27 85.33 55141.32 88888.00 2009-06-28 11:36:04.250 179 12741.25 85.33 55141.35 88888.00 2009-06-28 11:36:04.375 179 12741.30 85.35 55141.32 88888.00 2009-06-28 11:36:04.500 179 12741.27 85.33 55141.28 88888.00 2009-06-28 11:36:04.625 179 12741.27 85.33 55141.25 88888.00 2009-06-28 11:36:04.750 179 12741.23 85.33 55141.30 88888.00 2009-06-28 11:36:04.875 179 12741.23 85.35 55141.30 88888.00 2009-06-28 11:36:05.000 179 12741.25 85.40 55141.30 88888.00 2009-06-28 11:36:05.125 179 12741.30 85.38 55141.30 88888.00 2009-06-28 11:36:05.250 179 12741.35 85.35 55141.32 88888.00 2009-06-28 11:36:05.375 179 12741.38 85.38 55141.35 88888.00 2009-06-28 11:36:05.500 179 12741.35 85.35 55141.32 88888.00 2009-06-28 11:36:05.625 179 12741.30 85.25 55141.30 88888.00 2009-06-28 11:36:05.750 179 12741.23 85.28 55141.30 88888.00 2009-06-28 11:36:05.875 179 12741.25 85.30 55141.30 88888.00 2009-06-28 11:36:06.000 179 12741.27 85.25 55141.30 88888.00 2009-06-28 11:36:06.125 179 12741.27 85.28 55141.32 88888.00 2009-06-28 11:36:06.250 179 12741.33 85.40 55141.35 88888.00 2009-06-28 11:36:06.375 179 12741.35 85.40 55141.35 88888.00 2009-06-28 11:36:06.500 179 12741.25 85.33 55141.30 88888.00 2009-06-28 11:36:06.625 179 12741.23 85.33 55141.32 88888.00 2009-06-28 11:36:06.750 179 12741.25 85.35 55141.32 88888.00 2009-06-28 11:36:06.875 179 12741.20 85.38 55141.32 88888.00 2009-06-28 11:36:07.000 179 12741.12 85.30 55141.28 88888.00 2009-06-28 11:36:07.125 179 12741.10 85.33 55141.28 88888.00 2009-06-28 11:36:07.250 179 12741.15 85.33 55141.32 88888.00 2009-06-28 11:36:07.375 179 12741.15 85.35 55141.32 88888.00 2009-06-28 11:36:07.500 179 12741.08 85.38 55141.28 88888.00 2009-06-28 11:36:07.625 179 12741.10 85.35 55141.30 88888.00 2009-06-28 11:36:07.750 179 12741.20 85.42 55141.35 88888.00 2009-06-28 11:36:07.875 179 12741.23 85.40 55141.35 88888.00 2009-06-28 11:36:08.000 179 12741.12 85.35 55141.35 88888.00 2009-06-28 11:36:08.125 179 12741.12 85.35 55141.35 88888.00 2009-06-28 11:36:08.250 179 12741.23 85.38 55141.38 88888.00 2009-06-28 11:36:08.375 179 12741.25 85.40 55141.35 88888.00 2009-06-28 11:36:08.500 179 12741.23 85.40 55141.35 88888.00 2009-06-28 11:36:08.625 179 12741.20 85.45 55141.40 88888.00 2009-06-28 11:36:08.750 179 12741.23 85.47 55141.40 88888.00 2009-06-28 11:36:08.875 179 12741.25 85.40 55141.38 88888.00 2009-06-28 11:36:09.000 179 12741.25 85.35 55141.30 88888.00 2009-06-28 11:36:09.125 179 12741.27 85.42 55141.35 88888.00 2009-06-28 11:36:09.250 179 12741.30 85.45 55141.38 88888.00 2009-06-28 11:36:09.375 179 12741.30 85.45 55141.35 88888.00 2009-06-28 11:36:09.500 179 12741.27 85.42 55141.35 88888.00 2009-06-28 11:36:09.625 179 12741.27 85.40 55141.32 88888.00 2009-06-28 11:36:09.750 179 12741.30 85.38 55141.32 88888.00 2009-06-28 11:36:09.875 179 12741.30 85.38 55141.35 88888.00 2009-06-28 11:36:10.000 179 12741.27 85.40 55141.32 88888.00 2009-06-28 11:36:10.125 179 12741.27 85.42 55141.35 88888.00 2009-06-28 11:36:10.250 179 12741.25 85.45 55141.38 88888.00 2009-06-28 11:36:10.375 179 12741.23 85.47 55141.35 88888.00 2009-06-28 11:36:10.500 179 12741.25 85.47 55141.35 88888.00 2009-06-28 11:36:10.625 179 12741.35 85.45 55141.35 88888.00 2009-06-28 11:36:10.750 179 12741.42 85.47 55141.40 88888.00 2009-06-28 11:36:10.875 179 12741.35 85.42 55141.38 88888.00 2009-06-28 11:36:11.000 179 12741.30 85.33 55141.32 88888.00 2009-06-28 11:36:11.125 179 12741.27 85.30 55141.35 88888.00 2009-06-28 11:36:11.250 179 12741.25 85.40 55141.35 88888.00 2009-06-28 11:36:11.375 179 12741.27 85.40 55141.35 88888.00 2009-06-28 11:36:11.500 179 12741.27 85.38 55141.35 88888.00 2009-06-28 11:36:11.625 179 12741.23 85.42 55141.32 88888.00 2009-06-28 11:36:11.750 179 12741.23 85.45 55141.35 88888.00 2009-06-28 11:36:11.875 179 12741.30 85.42 55141.35 88888.00 2009-06-28 11:36:12.000 179 12741.35 85.35 55141.32 88888.00 2009-06-28 11:36:12.125 179 12741.33 85.40 55141.35 88888.00 2009-06-28 11:36:12.250 179 12741.38 85.45 55141.38 88888.00 2009-06-28 11:36:12.375 179 12741.40 85.42 55141.38 88888.00 2009-06-28 11:36:12.500 179 12741.42 85.42 55141.38 88888.00 2009-06-28 11:36:12.625 179 12741.38 85.40 55141.32 88888.00 2009-06-28 11:36:12.750 179 12741.35 85.45 55141.35 88888.00 2009-06-28 11:36:12.875 179 12741.40 85.50 55141.38 88888.00 2009-06-28 11:36:13.000 179 12741.40 85.47 55141.35 88888.00 2009-06-28 11:36:13.125 179 12741.33 85.45 55141.35 88888.00 2009-06-28 11:36:13.250 179 12741.33 85.42 55141.35 88888.00 2009-06-28 11:36:13.375 179 12741.33 85.45 55141.35 88888.00 2009-06-28 11:36:13.500 179 12741.38 85.53 55141.35 88888.00 2009-06-28 11:36:13.625 179 12741.38 85.47 55141.32 88888.00 2009-06-28 11:36:13.750 179 12741.35 85.45 55141.30 88888.00 2009-06-28 11:36:13.875 179 12741.35 85.50 55141.32 88888.00 2009-06-28 11:36:14.000 179 12741.38 85.50 55141.30 88888.00 2009-06-28 11:36:14.125 179 12741.35 85.50 55141.32 88888.00 2009-06-28 11:36:14.250 179 12741.33 85.45 55141.32 88888.00 2009-06-28 11:36:14.375 179 12741.40 85.50 55141.32 88888.00 2009-06-28 11:36:14.500 179 12741.45 85.50 55141.35 88888.00 2009-06-28 11:36:14.625 179 12741.40 85.47 55141.35 88888.00 2009-06-28 11:36:14.750 179 12741.33 85.47 55141.38 88888.00 2009-06-28 11:36:14.875 179 12741.30 85.50 55141.35 88888.00 2009-06-28 11:36:15.000 179 12741.33 85.50 55141.32 88888.00 2009-06-28 11:36:15.125 179 12741.42 85.55 55141.38 88888.00 2009-06-28 11:36:15.250 179 12741.40 85.53 55141.40 88888.00 2009-06-28 11:36:15.375 179 12741.40 85.55 55141.40 88888.00 2009-06-28 11:36:15.500 179 12741.38 85.53 55141.38 88888.00 2009-06-28 11:36:15.625 179 12741.40 85.53 55141.38 88888.00 2009-06-28 11:36:15.750 179 12741.42 85.53 55141.38 88888.00 2009-06-28 11:36:15.875 179 12741.45 85.53 55141.40 88888.00 2009-06-28 11:36:16.000 179 12741.42 85.50 55141.38 88888.00 2009-06-28 11:36:16.125 179 12741.40 85.50 55141.38 88888.00 2009-06-28 11:36:16.250 179 12741.40 85.53 55141.40 88888.00 2009-06-28 11:36:16.375 179 12741.42 85.58 55141.40 88888.00 2009-06-28 11:36:16.500 179 12741.45 85.55 55141.35 88888.00 2009-06-28 11:36:16.625 179 12741.48 85.47 55141.35 88888.00 2009-06-28 11:36:16.750 179 12741.48 85.55 55141.38 88888.00 2009-06-28 11:36:16.875 179 12741.50 85.60 55141.38 88888.00 2009-06-28 11:36:17.000 179 12741.50 85.55 55141.35 88888.00 2009-06-28 11:36:17.125 179 12741.48 85.58 55141.35 88888.00 2009-06-28 11:36:17.250 179 12741.45 85.58 55141.38 88888.00 2009-06-28 11:36:17.375 179 12741.45 85.58 55141.35 88888.00 2009-06-28 11:36:17.500 179 12741.45 85.60 55141.38 88888.00 2009-06-28 11:36:17.625 179 12741.40 85.58 55141.38 88888.00 2009-06-28 11:36:17.750 179 12741.38 85.50 55141.32 88888.00 2009-06-28 11:36:17.875 179 12741.45 85.55 55141.35 88888.00 2009-06-28 11:36:18.000 179 12741.50 85.58 55141.35 88888.00 2009-06-28 11:36:18.125 179 12741.50 85.55 55141.32 88888.00 2009-06-28 11:36:18.250 179 12741.40 85.55 55141.32 88888.00 2009-06-28 11:36:18.375 179 12741.33 85.58 55141.35 88888.00 2009-06-28 11:36:18.500 179 12741.40 85.58 55141.38 88888.00 2009-06-28 11:36:18.625 179 12741.45 85.55 55141.35 88888.00 2009-06-28 11:36:18.750 179 12741.40 85.58 55141.35 88888.00 2009-06-28 11:36:18.875 179 12741.33 85.58 55141.32 88888.00 2009-06-28 11:36:19.000 179 12741.38 85.58 55141.35 88888.00 2009-06-28 11:36:19.125 179 12741.40 85.58 55141.35 88888.00 2009-06-28 11:36:19.250 179 12741.35 85.55 55141.40 88888.00 2009-06-28 11:36:19.375 179 12741.33 85.55 55141.35 88888.00 2009-06-28 11:36:19.500 179 12741.30 85.50 55141.32 88888.00 2009-06-28 11:36:19.625 179 12741.30 85.50 55141.35 88888.00 2009-06-28 11:36:19.750 179 12741.42 85.55 55141.38 88888.00 2009-06-28 11:36:19.875 179 12741.48 85.55 55141.35 88888.00 2009-06-28 11:36:20.000 179 12741.42 85.60 55141.35 88888.00 2009-06-28 11:36:20.125 179 12741.42 85.60 55141.32 88888.00 2009-06-28 11:36:20.250 179 12741.38 85.60 55141.35 88888.00 2009-06-28 11:36:20.375 179 12741.35 85.62 55141.40 88888.00 2009-06-28 11:36:20.500 179 12741.38 85.62 55141.38 88888.00 2009-06-28 11:36:20.625 179 12741.45 85.62 55141.38 88888.00 2009-06-28 11:36:20.750 179 12741.50 85.65 55141.38 88888.00 2009-06-28 11:36:20.875 179 12741.50 85.62 55141.35 88888.00 2009-06-28 11:36:21.000 179 12741.50 85.58 55141.35 88888.00 2009-06-28 11:36:21.125 179 12741.48 85.60 55141.38 88888.00 2009-06-28 11:36:21.250 179 12741.42 85.60 55141.35 88888.00 2009-06-28 11:36:21.375 179 12741.48 85.60 55141.35 88888.00 2009-06-28 11:36:21.500 179 12741.50 85.62 55141.38 88888.00 2009-06-28 11:36:21.625 179 12741.55 85.65 55141.35 88888.00 2009-06-28 11:36:21.750 179 12741.50 85.65 55141.38 88888.00 2009-06-28 11:36:21.875 179 12741.42 85.65 55141.35 88888.00 2009-06-28 11:36:22.000 179 12741.48 85.62 55141.35 88888.00 2009-06-28 11:36:22.125 179 12741.58 85.65 55141.38 88888.00 2009-06-28 11:36:22.250 179 12741.55 85.60 55141.38 88888.00 2009-06-28 11:36:22.375 179 12741.55 85.58 55141.38 88888.00 2009-06-28 11:36:22.500 179 12741.52 85.60 55141.38 88888.00 2009-06-28 11:36:22.625 179 12741.48 85.65 55141.35 88888.00 2009-06-28 11:36:22.750 179 12741.48 85.65 55141.38 88888.00 2009-06-28 11:36:22.875 179 12741.52 85.65 55141.38 88888.00 2009-06-28 11:36:23.000 179 12741.55 85.65 55141.35 88888.00 2009-06-28 11:36:23.125 179 12741.55 85.65 55141.38 88888.00 2009-06-28 11:36:23.250 179 12741.52 85.67 55141.38 88888.00 2009-06-28 11:36:23.375 179 12741.50 85.70 55141.38 88888.00 2009-06-28 11:36:23.500 179 12741.52 85.70 55141.40 88888.00 2009-06-28 11:36:23.625 179 12741.55 85.67 55141.35 88888.00 2009-06-28 11:36:23.750 179 12741.48 85.65 55141.35 88888.00 2009-06-28 11:36:23.875 179 12741.48 85.67 55141.35 88888.00 2009-06-28 11:36:24.000 179 12741.52 85.67 55141.35 88888.00 2009-06-28 11:36:24.125 179 12741.50 85.67 55141.38 88888.00 2009-06-28 11:36:24.250 179 12741.52 85.75 55141.40 88888.00 2009-06-28 11:36:24.375 179 12741.55 85.70 55141.38 88888.00 2009-06-28 11:36:24.500 179 12741.52 85.67 55141.35 88888.00 2009-06-28 11:36:24.625 179 12741.50 85.67 55141.35 88888.00 2009-06-28 11:36:24.750 179 12741.58 85.67 55141.38 88888.00 2009-06-28 11:36:24.875 179 12741.48 85.60 55141.30 88888.00 2009-06-28 11:36:25.000 179 12741.40 85.62 55141.35 88888.00 2009-06-28 11:36:25.125 179 12741.50 85.70 55141.38 88888.00 2009-06-28 11:36:25.250 179 12741.55 85.72 55141.38 88888.00 2009-06-28 11:36:25.375 179 12741.55 85.72 55141.38 88888.00 2009-06-28 11:36:25.500 179 12741.50 85.72 55141.35 88888.00 2009-06-28 11:36:25.625 179 12741.50 85.70 55141.35 88888.00 2009-06-28 11:36:25.750 179 12741.52 85.70 55141.38 88888.00 2009-06-28 11:36:25.875 179 12741.50 85.72 55141.38 88888.00 2009-06-28 11:36:26.000 179 12741.50 85.72 55141.38 88888.00 2009-06-28 11:36:26.125 179 12741.50 85.72 55141.40 88888.00 2009-06-28 11:36:26.250 179 12741.48 85.72 55141.40 88888.00 2009-06-28 11:36:26.375 179 12741.52 85.67 55141.38 88888.00 2009-06-28 11:36:26.500 179 12741.52 85.70 55141.40 88888.00 2009-06-28 11:36:26.625 179 12741.52 85.70 55141.43 88888.00 2009-06-28 11:36:26.750 179 12741.55 85.75 55141.40 88888.00 2009-06-28 11:36:26.875 179 12741.58 85.75 55141.38 88888.00 2009-06-28 11:36:27.000 179 12741.55 85.72 55141.35 88888.00 2009-06-28 11:36:27.125 179 12741.55 85.75 55141.38 88888.00 2009-06-28 11:36:27.250 179 12741.55 85.80 55141.43 88888.00 2009-06-28 11:36:27.375 179 12741.55 85.88 55141.45 88888.00 2009-06-28 11:36:27.500 179 12741.52 85.80 55141.40 88888.00 2009-06-28 11:36:27.625 179 12741.52 85.75 55141.40 88888.00 2009-06-28 11:36:27.750 179 12741.55 85.80 55141.40 88888.00 2009-06-28 11:36:27.875 179 12741.60 85.83 55141.40 88888.00 2009-06-28 11:36:28.000 179 12741.60 85.75 55141.40 88888.00 2009-06-28 11:36:28.125 179 12741.60 85.75 55141.38 88888.00 2009-06-28 11:36:28.250 179 12741.52 85.80 55141.40 88888.00 2009-06-28 11:36:28.375 179 12741.52 85.83 55141.38 88888.00 2009-06-28 11:36:28.500 179 12741.52 85.78 55141.38 88888.00 2009-06-28 11:36:28.625 179 12741.58 85.78 55141.43 88888.00 2009-06-28 11:36:28.750 179 12741.52 85.80 55141.43 88888.00 2009-06-28 11:36:28.875 179 12741.50 85.80 55141.38 88888.00 2009-06-28 11:36:29.000 179 12741.52 85.78 55141.40 88888.00 2009-06-28 11:36:29.125 179 12741.55 85.75 55141.40 88888.00 2009-06-28 11:36:29.250 179 12741.58 85.75 55141.40 88888.00 2009-06-28 11:36:29.375 179 12741.62 85.75 55141.35 88888.00 2009-06-28 11:36:29.500 179 12741.60 85.70 55141.38 88888.00 2009-06-28 11:36:29.625 179 12741.52 85.67 55141.35 88888.00 2009-06-28 11:36:29.750 179 12741.52 85.67 55141.38 88888.00 2009-06-28 11:36:29.875 179 12741.55 85.70 55141.35 88888.00 2009-06-28 11:36:30.000 179 12741.52 85.67 55141.35 88888.00 2009-06-28 11:36:30.125 179 12741.55 85.65 55141.32 88888.00 2009-06-28 11:36:30.250 179 12741.58 85.70 55141.35 88888.00 2009-06-28 11:36:30.375 179 12741.60 85.75 55141.35 88888.00 2009-06-28 11:36:30.500 179 12741.58 85.78 55141.38 88888.00 2009-06-28 11:36:30.625 179 12741.60 85.83 55141.38 88888.00 2009-06-28 11:36:30.750 179 12741.55 85.80 55141.40 88888.00 2009-06-28 11:36:30.875 179 12741.48 85.75 55141.35 88888.00 2009-06-28 11:36:31.000 179 12741.50 85.75 55141.32 88888.00 2009-06-28 11:36:31.125 179 12741.50 85.80 55141.40 88888.00 2009-06-28 11:36:31.250 179 12741.48 85.83 55141.35 88888.00 2009-06-28 11:36:31.375 179 12741.52 85.85 55141.38 88888.00 2009-06-28 11:36:31.500 179 12741.60 85.83 55141.40 88888.00 2009-06-28 11:36:31.625 179 12741.58 85.80 55141.38 88888.00 2009-06-28 11:36:31.750 179 12741.52 85.75 55141.40 88888.00 2009-06-28 11:36:31.875 179 12741.48 85.83 55141.40 88888.00 2009-06-28 11:36:32.000 179 12741.48 85.88 55141.38 88888.00 2009-06-28 11:36:32.125 179 12741.45 85.88 55141.38 88888.00 2009-06-28 11:36:32.250 179 12741.50 85.80 55141.40 88888.00 2009-06-28 11:36:32.375 179 12741.55 85.78 55141.38 88888.00 2009-06-28 11:36:32.500 179 12741.52 85.83 55141.40 88888.00 2009-06-28 11:36:32.625 179 12741.58 85.83 55141.40 88888.00 2009-06-28 11:36:32.750 179 12741.50 85.83 55141.40 88888.00 2009-06-28 11:36:32.875 179 12741.45 85.78 55141.38 88888.00 2009-06-28 11:36:33.000 179 12741.50 85.80 55141.38 88888.00 2009-06-28 11:36:33.125 179 12741.52 85.83 55141.38 88888.00 2009-06-28 11:36:33.250 179 12741.55 85.75 55141.38 88888.00 2009-06-28 11:36:33.375 179 12741.58 85.80 55141.40 88888.00 2009-06-28 11:36:33.500 179 12741.55 85.85 55141.40 88888.00 2009-06-28 11:36:33.625 179 12741.50 85.83 55141.40 88888.00 2009-06-28 11:36:33.750 179 12741.48 85.78 55141.40 88888.00 2009-06-28 11:36:33.875 179 12741.52 85.83 55141.40 88888.00 2009-06-28 11:36:34.000 179 12741.55 85.80 55141.40 88888.00 2009-06-28 11:36:34.125 179 12741.55 85.88 55141.40 88888.00 2009-06-28 11:36:34.250 179 12741.60 85.83 55141.40 88888.00 2009-06-28 11:36:34.375 179 12741.58 85.83 55141.40 88888.00 2009-06-28 11:36:34.500 179 12741.55 85.83 55141.43 88888.00 2009-06-28 11:36:34.625 179 12741.55 85.80 55141.43 88888.00 2009-06-28 11:36:34.750 179 12741.55 85.85 55141.43 88888.00 2009-06-28 11:36:34.875 179 12741.58 85.90 55141.45 88888.00 2009-06-28 11:36:35.000 179 12741.60 85.90 55141.43 88888.00 2009-06-28 11:36:35.125 179 12741.62 85.85 55141.40 88888.00 2009-06-28 11:36:35.250 179 12741.55 85.78 55141.38 88888.00 2009-06-28 11:36:35.375 179 12741.60 85.83 55141.40 88888.00 2009-06-28 11:36:35.500 179 12741.65 85.90 55141.43 88888.00 2009-06-28 11:36:35.625 179 12741.65 85.88 55141.40 88888.00 2009-06-28 11:36:35.750 179 12741.60 85.83 55141.40 88888.00 2009-06-28 11:36:35.875 179 12741.55 85.80 55141.38 88888.00 2009-06-28 11:36:36.000 179 12741.60 85.83 55141.35 88888.00 2009-06-28 11:36:36.125 179 12741.65 85.88 55141.40 88888.00 2009-06-28 11:36:36.250 179 12741.60 85.85 55141.43 88888.00 2009-06-28 11:36:36.375 179 12741.60 85.83 55141.40 88888.00 2009-06-28 11:36:36.500 179 12741.58 85.83 55141.43 88888.00 2009-06-28 11:36:36.625 179 12741.58 85.85 55141.40 88888.00 2009-06-28 11:36:36.750 179 12741.58 85.88 55141.40 88888.00 2009-06-28 11:36:36.875 179 12741.60 85.83 55141.40 88888.00 2009-06-28 11:36:37.000 179 12741.62 85.88 55141.43 88888.00 2009-06-28 11:36:37.125 179 12741.65 85.88 55141.43 88888.00 2009-06-28 11:36:37.250 179 12741.55 85.88 55141.40 88888.00 2009-06-28 11:36:37.375 179 12741.52 85.88 55141.40 88888.00 2009-06-28 11:36:37.500 179 12741.48 85.88 55141.43 88888.00 2009-06-28 11:36:37.625 179 12741.52 85.90 55141.40 88888.00 2009-06-28 11:36:37.750 179 12741.50 85.88 55141.40 88888.00 2009-06-28 11:36:37.875 179 12741.55 85.85 55141.45 88888.00 2009-06-28 11:36:38.000 179 12741.52 85.90 55141.43 88888.00 2009-06-28 11:36:38.125 179 12741.45 85.92 55141.40 88888.00 2009-06-28 11:36:38.250 179 12741.50 85.90 55141.40 88888.00 2009-06-28 11:36:38.375 179 12741.58 85.88 55141.43 88888.00 2009-06-28 11:36:38.500 179 12741.52 85.88 55141.40 88888.00 2009-06-28 11:36:38.625 179 12741.52 85.95 55141.45 88888.00 2009-06-28 11:36:38.750 179 12741.55 85.90 55141.45 88888.00 2009-06-28 11:36:38.875 179 12741.50 85.88 55141.43 88888.00 2009-06-28 11:36:39.000 179 12741.55 85.88 55141.43 88888.00 2009-06-28 11:36:39.125 179 12741.60 85.85 55141.43 88888.00 2009-06-28 11:36:39.250 179 12741.58 85.88 55141.45 88888.00 2009-06-28 11:36:39.375 179 12741.55 85.90 55141.45 88888.00 2009-06-28 11:36:39.500 179 12741.50 85.90 55141.43 88888.00 2009-06-28 11:36:39.625 179 12741.52 85.95 55141.43 88888.00 2009-06-28 11:36:39.750 179 12741.60 86.03 55141.45 88888.00 2009-06-28 11:36:39.875 179 12741.62 85.97 55141.45 88888.00 2009-06-28 11:36:40.000 179 12741.58 85.88 55141.40 88888.00 2009-06-28 11:36:40.125 179 12741.60 85.95 55141.43 88888.00 2009-06-28 11:36:40.250 179 12741.62 85.97 55141.45 88888.00 2009-06-28 11:36:40.375 179 12741.55 85.92 55141.45 88888.00 2009-06-28 11:36:40.500 179 12741.48 85.92 55141.43 88888.00 2009-06-28 11:36:40.625 179 12741.55 85.95 55141.45 88888.00 2009-06-28 11:36:40.750 179 12741.52 85.95 55141.45 88888.00 2009-06-28 11:36:40.875 179 12741.50 85.97 55141.43 88888.00 2009-06-28 11:36:41.000 179 12741.50 86.00 55141.43 88888.00 2009-06-28 11:36:41.125 179 12741.58 86.05 55141.45 88888.00 2009-06-28 11:36:41.250 179 12741.60 85.95 55141.47 88888.00 2009-06-28 11:36:41.375 179 12741.55 85.95 55141.45 88888.00 2009-06-28 11:36:41.500 179 12741.48 85.90 55141.45 88888.00 2009-06-28 11:36:41.625 179 12741.45 85.90 55141.45 88888.00 2009-06-28 11:36:41.750 179 12741.45 85.95 55141.45 88888.00 2009-06-28 11:36:41.875 179 12741.45 85.90 55141.45 88888.00 2009-06-28 11:36:42.000 179 12741.45 85.88 55141.43 88888.00 2009-06-28 11:36:42.125 179 12741.50 85.90 55141.45 88888.00 2009-06-28 11:36:42.250 179 12741.55 86.00 55141.47 88888.00 2009-06-28 11:36:42.375 179 12741.62 86.00 55141.45 88888.00 2009-06-28 11:36:42.500 179 12741.60 86.00 55141.47 88888.00 2009-06-28 11:36:42.625 179 12741.55 86.03 55141.45 88888.00 2009-06-28 11:36:42.750 179 12741.52 85.97 55141.43 88888.00 2009-06-28 11:36:42.875 179 12741.58 85.92 55141.45 88888.00 2009-06-28 11:36:43.000 179 12741.60 85.92 55141.45 88888.00 2009-06-28 11:36:43.125 179 12741.60 85.92 55141.45 88888.00 2009-06-28 11:36:43.250 179 12741.52 85.90 55141.43 88888.00 2009-06-28 11:36:43.375 179 12741.50 85.90 55141.40 88888.00 2009-06-28 11:36:43.500 179 12741.48 85.92 55141.43 88888.00 2009-06-28 11:36:43.625 179 12741.55 86.00 55141.43 88888.00 2009-06-28 11:36:43.750 179 12741.52 85.95 55141.43 88888.00 2009-06-28 11:36:43.875 179 12741.48 85.90 55141.43 88888.00 2009-06-28 11:36:44.000 179 12741.50 85.92 55141.45 88888.00 2009-06-28 11:36:44.125 179 12741.55 85.97 55141.47 88888.00 2009-06-28 11:36:44.250 179 12741.50 86.03 55141.45 88888.00 2009-06-28 11:36:44.375 179 12741.52 86.00 55141.45 88888.00 2009-06-28 11:36:44.500 179 12741.52 86.00 55141.47 88888.00 2009-06-28 11:36:44.625 179 12741.50 85.97 55141.47 88888.00 2009-06-28 11:36:44.750 179 12741.58 86.03 55141.55 88888.00 2009-06-28 11:36:44.875 179 12741.62 86.05 55141.50 88888.00 2009-06-28 11:36:45.000 179 12741.58 86.03 55141.43 88888.00 2009-06-28 11:36:45.125 179 12741.58 85.97 55141.45 88888.00 2009-06-28 11:36:45.250 179 12741.55 85.95 55141.45 88888.00 2009-06-28 11:36:45.375 179 12741.55 85.97 55141.45 88888.00 2009-06-28 11:36:45.500 179 12741.52 85.97 55141.43 88888.00 2009-06-28 11:36:45.625 179 12741.52 86.00 55141.45 88888.00 2009-06-28 11:36:45.750 179 12741.50 85.95 55141.50 88888.00 2009-06-28 11:36:45.875 179 12741.52 86.00 55141.53 88888.00 2009-06-28 11:36:46.000 179 12741.55 86.08 55141.53 88888.00 2009-06-28 11:36:46.125 179 12741.50 86.08 55141.53 88888.00 2009-06-28 11:36:46.250 179 12741.45 86.05 55141.50 88888.00 2009-06-28 11:36:46.375 179 12741.52 86.03 55141.47 88888.00 2009-06-28 11:36:46.500 179 12741.55 85.97 55141.47 88888.00 2009-06-28 11:36:46.625 179 12741.55 86.05 55141.53 88888.00 2009-06-28 11:36:46.750 179 12741.50 86.05 55141.50 88888.00 2009-06-28 11:36:46.875 179 12741.50 86.03 55141.47 88888.00 2009-06-28 11:36:47.000 179 12741.55 86.05 55141.47 88888.00 2009-06-28 11:36:47.125 179 12741.55 86.08 55141.45 88888.00 2009-06-28 11:36:47.250 179 12741.58 86.08 55141.50 88888.00 2009-06-28 11:36:47.375 179 12741.65 86.08 55141.50 88888.00 2009-06-28 11:36:47.500 179 12741.62 86.03 55141.47 88888.00 2009-06-28 11:36:47.625 179 12741.60 86.05 55141.47 88888.00 2009-06-28 11:36:47.750 179 12741.55 86.08 55141.50 88888.00 2009-06-28 11:36:47.875 179 12741.58 86.10 55141.50 88888.00 2009-06-28 11:36:48.000 179 12741.62 86.08 55141.47 88888.00 2009-06-28 11:36:48.125 179 12741.60 86.08 55141.47 88888.00 2009-06-28 11:36:48.250 179 12741.58 86.10 55141.47 88888.00 2009-06-28 11:36:48.375 179 12741.55 86.05 55141.47 88888.00 2009-06-28 11:36:48.500 179 12741.58 86.08 55141.50 88888.00 2009-06-28 11:36:48.625 179 12741.60 86.03 55141.47 88888.00 2009-06-28 11:36:48.750 179 12741.60 86.05 55141.47 88888.00 2009-06-28 11:36:48.875 179 12741.65 86.12 55141.50 88888.00 2009-06-28 11:36:49.000 179 12741.65 86.08 55141.47 88888.00 2009-06-28 11:36:49.125 179 12741.60 86.08 55141.45 88888.00 2009-06-28 11:36:49.250 179 12741.55 86.08 55141.47 88888.00 2009-06-28 11:36:49.375 179 12741.55 86.10 55141.45 88888.00 2009-06-28 11:36:49.500 179 12741.60 86.10 55141.50 88888.00 2009-06-28 11:36:49.625 179 12741.60 86.10 55141.50 88888.00 2009-06-28 11:36:49.750 179 12741.60 86.05 55141.47 88888.00 2009-06-28 11:36:49.875 179 12741.62 86.08 55141.45 88888.00 2009-06-28 11:36:50.000 179 12741.65 86.12 55141.47 88888.00 2009-06-28 11:36:50.125 179 12741.62 86.08 55141.47 88888.00 2009-06-28 11:36:50.250 179 12741.58 86.10 55141.47 88888.00 2009-06-28 11:36:50.375 179 12741.60 86.10 55141.47 88888.00 2009-06-28 11:36:50.500 179 12741.60 86.10 55141.50 88888.00 2009-06-28 11:36:50.625 179 12741.65 86.12 55141.50 88888.00 2009-06-28 11:36:50.750 179 12741.65 86.08 55141.50 88888.00 2009-06-28 11:36:50.875 179 12741.58 86.03 55141.47 88888.00 2009-06-28 11:36:51.000 179 12741.45 86.12 55141.47 88888.00 2009-06-28 11:36:51.125 179 12741.48 86.22 55141.47 88888.00 2009-06-28 11:36:51.250 179 12741.52 86.10 55141.50 88888.00 2009-06-28 11:36:51.375 179 12741.55 86.10 55141.50 88888.00 2009-06-28 11:36:51.500 179 12741.58 86.17 55141.53 88888.00 2009-06-28 11:36:51.625 179 12741.52 86.12 55141.53 88888.00 2009-06-28 11:36:51.750 179 12741.55 86.15 55141.55 88888.00 2009-06-28 11:36:51.875 179 12741.65 86.17 55141.55 88888.00 2009-06-28 11:36:52.000 179 12741.65 86.12 55141.53 88888.00 2009-06-28 11:36:52.125 179 12741.60 86.15 55141.55 88888.00 2009-06-28 11:36:52.250 179 12741.60 86.15 55141.53 88888.00 2009-06-28 11:36:52.375 179 12741.62 86.15 55141.50 88888.00 2009-06-28 11:36:52.500 179 12741.58 86.12 55141.50 88888.00 2009-06-28 11:36:52.625 179 12741.62 86.15 55141.50 88888.00 2009-06-28 11:36:52.750 179 12741.67 86.15 55141.53 88888.00 2009-06-28 11:36:52.875 179 12741.67 86.10 55141.53 88888.00 2009-06-28 11:36:53.000 179 12741.70 86.12 55141.53 88888.00 2009-06-28 11:36:53.125 179 12741.70 86.15 55141.53 88888.00 2009-06-28 11:36:53.250 179 12741.60 86.12 55141.53 88888.00 2009-06-28 11:36:53.375 179 12741.55 86.12 55141.50 88888.00 2009-06-28 11:36:53.500 179 12741.62 86.22 55141.50 88888.00 2009-06-28 11:36:53.625 179 12741.67 86.22 55141.53 88888.00 2009-06-28 11:36:53.750 179 12741.70 86.22 55141.55 88888.00 2009-06-28 11:36:53.875 179 12741.67 86.17 55141.53 88888.00 2009-06-28 11:36:54.000 179 12741.60 86.17 55141.53 88888.00 2009-06-28 11:36:54.125 179 12741.52 86.15 55141.53 88888.00 2009-06-28 11:36:54.250 179 12741.58 86.10 55141.50 88888.00 2009-06-28 11:36:54.375 179 12741.58 86.12 55141.53 88888.00 2009-06-28 11:36:54.500 179 12741.55 86.15 55141.50 88888.00 2009-06-28 11:36:54.625 179 12741.55 86.17 55141.53 88888.00 2009-06-28 11:36:54.750 179 12741.58 86.17 55141.53 88888.00 2009-06-28 11:36:54.875 179 12741.62 86.22 55141.55 88888.00 2009-06-28 11:36:55.000 179 12741.62 86.25 55141.53 88888.00 2009-06-28 11:36:55.125 179 12741.58 86.12 55141.50 88888.00 2009-06-28 11:36:55.250 179 12741.55 86.15 55141.53 88888.00 2009-06-28 11:36:55.375 179 12741.58 86.17 55141.47 88888.00 2009-06-28 11:36:55.500 179 12741.60 86.17 55141.50 88888.00 2009-06-28 11:36:55.625 179 12741.58 86.25 55141.53 88888.00 2009-06-28 11:36:55.750 179 12741.62 86.28 55141.53 88888.00 2009-06-28 11:36:55.875 179 12741.62 86.22 55141.50 88888.00 2009-06-28 11:36:56.000 179 12741.60 86.20 55141.50 88888.00 2009-06-28 11:36:56.125 179 12741.62 86.17 55141.50 88888.00 2009-06-28 11:36:56.250 179 12741.60 86.15 55141.50 88888.00 2009-06-28 11:36:56.375 179 12741.55 86.15 55141.50 88888.00 2009-06-28 11:36:56.500 179 12741.55 86.15 55141.50 88888.00 2009-06-28 11:36:56.625 179 12741.55 86.12 55141.53 88888.00 2009-06-28 11:36:56.750 179 12741.58 86.15 55141.50 88888.00 2009-06-28 11:36:56.875 179 12741.62 86.17 55141.53 88888.00 2009-06-28 11:36:57.000 179 12741.65 86.17 55141.53 88888.00 2009-06-28 11:36:57.125 179 12741.60 86.15 55141.55 88888.00 2009-06-28 11:36:57.250 179 12741.52 86.15 55141.53 88888.00 2009-06-28 11:36:57.375 179 12741.60 86.25 55141.53 88888.00 2009-06-28 11:36:57.500 179 12741.58 86.28 55141.55 88888.00 2009-06-28 11:36:57.625 179 12741.58 86.20 55141.53 88888.00 2009-06-28 11:36:57.750 179 12741.62 86.20 55141.53 88888.00 2009-06-28 11:36:57.875 179 12741.67 86.22 55141.53 88888.00 2009-06-28 11:36:58.000 179 12741.62 86.25 55141.53 88888.00 2009-06-28 11:36:58.125 179 12741.62 86.30 55141.55 88888.00 2009-06-28 11:36:58.250 179 12741.60 86.25 55141.55 88888.00 2009-06-28 11:36:58.375 179 12741.55 86.22 55141.53 88888.00 2009-06-28 11:36:58.500 179 12741.55 86.17 55141.53 88888.00 2009-06-28 11:36:58.625 179 12741.58 86.22 55141.55 88888.00 2009-06-28 11:36:58.750 179 12741.62 86.25 55141.55 88888.00 2009-06-28 11:36:58.875 179 12741.73 86.25 55141.53 88888.00 2009-06-28 11:36:59.000 179 12741.75 86.30 55141.53 88888.00 2009-06-28 11:36:59.125 179 12741.70 86.25 55141.55 88888.00 2009-06-28 11:36:59.250 179 12741.65 86.17 55141.53 88888.00 2009-06-28 11:36:59.375 179 12741.65 86.17 55141.53 88888.00 2009-06-28 11:36:59.500 179 12741.65 86.20 55141.53 88888.00 2009-06-28 11:36:59.625 179 12741.65 86.17 55141.55 88888.00 2009-06-28 11:36:59.750 179 12741.70 86.22 55141.55 88888.00 2009-06-28 11:36:59.875 179 12741.80 86.25 55141.55 88888.00 2009-06-28 11:37:00.000 179 12741.77 86.25 55141.47 88888.00 2009-06-28 11:37:00.125 179 12741.70 86.22 55141.53 88888.00 2009-06-28 11:37:00.250 179 12741.62 86.20 55141.50 88888.00 2009-06-28 11:37:00.375 179 12741.62 86.25 55141.50 88888.00 2009-06-28 11:37:00.500 179 12741.70 86.28 55141.55 88888.00 2009-06-28 11:37:00.625 179 12741.65 86.17 55141.53 88888.00 2009-06-28 11:37:00.750 179 12741.60 86.20 55141.55 88888.00 2009-06-28 11:37:00.875 179 12741.65 86.22 55141.57 88888.00 2009-06-28 11:37:01.000 179 12741.62 86.28 55141.55 88888.00 2009-06-28 11:37:01.125 179 12741.62 86.25 55141.55 88888.00 2009-06-28 11:37:01.250 179 12741.62 86.17 55141.57 88888.00 2009-06-28 11:37:01.375 179 12741.62 86.15 55141.57 88888.00 2009-06-28 11:37:01.500 179 12741.60 86.20 55141.55 88888.00 2009-06-28 11:37:01.625 179 12741.60 86.20 55141.55 88888.00 2009-06-28 11:37:01.750 179 12741.60 86.15 55141.57 88888.00 2009-06-28 11:37:01.875 179 12741.60 86.15 55141.60 88888.00 2009-06-28 11:37:02.000 179 12741.62 86.20 55141.57 88888.00 2009-06-28 11:37:02.125 179 12741.60 86.25 55141.55 88888.00 2009-06-28 11:37:02.250 179 12741.62 86.28 55141.55 88888.00 2009-06-28 11:37:02.375 179 12741.67 86.25 55141.55 88888.00 2009-06-28 11:37:02.500 179 12741.73 86.22 55141.57 88888.00 2009-06-28 11:37:02.625 179 12741.73 86.30 55141.57 88888.00 2009-06-28 11:37:02.750 179 12741.70 86.33 55141.60 88888.00 2009-06-28 11:37:02.875 179 12741.73 86.33 55141.60 88888.00 2009-06-28 11:37:03.000 179 12741.75 86.30 55141.60 88888.00 2009-06-28 11:37:03.125 179 12741.70 86.33 55141.57 88888.00 2009-06-28 11:37:03.250 179 12741.62 86.28 55141.55 88888.00 2009-06-28 11:37:03.375 179 12741.65 86.33 55141.55 88888.00 2009-06-28 11:37:03.500 179 12741.65 86.33 55141.55 88888.00 2009-06-28 11:37:03.625 179 12741.70 86.33 55141.57 88888.00 2009-06-28 11:37:03.750 179 12741.73 86.30 55141.60 88888.00 2009-06-28 11:37:03.875 179 12741.73 86.25 55141.57 88888.00 2009-06-28 11:37:04.000 179 12741.77 86.28 55141.57 88888.00 2009-06-28 11:37:04.125 179 12741.77 86.30 55141.57 88888.00 2009-06-28 11:37:04.250 179 12741.73 86.33 55141.57 88888.00 2009-06-28 11:37:04.375 179 12741.70 86.35 55141.57 88888.00 2009-06-28 11:37:04.500 179 12741.62 86.33 55141.57 88888.00 2009-06-28 11:37:04.625 179 12741.67 86.30 55141.57 88888.00 2009-06-28 11:37:04.750 179 12741.70 86.25 55141.55 88888.00 2009-06-28 11:37:04.875 179 12741.75 86.28 55141.53 88888.00 2009-06-28 11:37:05.000 179 12741.75 86.30 55141.55 88888.00 2009-06-28 11:37:05.125 179 12741.73 86.38 55141.57 88888.00 2009-06-28 11:37:05.250 179 12741.67 86.30 55141.60 88888.00 2009-06-28 11:37:05.375 179 12741.67 86.28 55141.57 88888.00 2009-06-28 11:37:05.500 179 12741.70 86.35 55141.60 88888.00 2009-06-28 11:37:05.625 179 12741.73 86.40 55141.60 88888.00 2009-06-28 11:37:05.750 179 12741.80 86.38 55141.60 88888.00 2009-06-28 11:37:05.875 179 12741.90 86.33 55141.60 88888.00 2009-06-28 11:37:06.000 179 12741.85 86.33 55141.57 88888.00 2009-06-28 11:37:06.125 179 12741.77 86.35 55141.57 88888.00 2009-06-28 11:37:06.250 179 12741.67 86.38 55141.60 88888.00 2009-06-28 11:37:06.375 179 12741.70 86.40 55141.57 88888.00 2009-06-28 11:37:06.500 179 12741.67 86.30 55141.55 88888.00 2009-06-28 11:37:06.625 179 12741.73 86.30 55141.55 88888.00 2009-06-28 11:37:06.750 179 12741.73 86.33 55141.57 88888.00 2009-06-28 11:37:06.875 179 12741.80 86.40 55141.60 88888.00 2009-06-28 11:37:07.000 179 12741.77 86.35 55141.57 88888.00 2009-06-28 11:37:07.125 179 12741.70 86.22 55141.57 88888.00 2009-06-28 11:37:07.250 179 12741.73 86.28 55141.60 88888.00 2009-06-28 11:37:07.375 179 12741.80 86.33 55141.60 88888.00 2009-06-28 11:37:07.500 179 12741.77 86.33 55141.57 88888.00 2009-06-28 11:37:07.625 179 12741.75 86.35 55141.57 88888.00 2009-06-28 11:37:07.750 179 12741.73 86.38 55141.57 88888.00 2009-06-28 11:37:07.875 179 12741.73 86.40 55141.57 88888.00 2009-06-28 11:37:08.000 179 12741.77 86.38 55141.57 88888.00 2009-06-28 11:37:08.125 179 12741.73 86.35 55141.57 88888.00 2009-06-28 11:37:08.250 179 12741.67 86.33 55141.55 88888.00 2009-06-28 11:37:08.375 179 12741.75 86.38 55141.55 88888.00 2009-06-28 11:37:08.500 179 12741.70 86.33 55141.55 88888.00 2009-06-28 11:37:08.625 179 12741.70 86.38 55141.55 88888.00 2009-06-28 11:37:08.750 179 12741.77 86.40 55141.57 88888.00 2009-06-28 11:37:08.875 179 12741.83 86.40 55141.57 88888.00 2009-06-28 11:37:09.000 179 12741.83 86.42 55141.55 88888.00 2009-06-28 11:37:09.125 179 12741.80 86.38 55141.57 88888.00 2009-06-28 11:37:09.250 179 12741.75 86.38 55141.57 88888.00 2009-06-28 11:37:09.375 179 12741.75 86.42 55141.62 88888.00 2009-06-28 11:37:09.500 179 12741.75 86.40 55141.60 88888.00 2009-06-28 11:37:09.625 179 12741.70 86.42 55141.60 88888.00 2009-06-28 11:37:09.750 179 12741.73 86.40 55141.57 88888.00 2009-06-28 11:37:09.875 179 12741.73 86.38 55141.60 88888.00 2009-06-28 11:37:10.000 179 12741.77 86.35 55141.60 88888.00 2009-06-28 11:37:10.125 179 12741.80 86.40 55141.60 88888.00 2009-06-28 11:37:10.250 179 12741.77 86.40 55141.57 88888.00 2009-06-28 11:37:10.375 179 12741.85 86.42 55141.60 88888.00 2009-06-28 11:37:10.500 179 12741.83 86.38 55141.57 88888.00 2009-06-28 11:37:10.625 179 12741.75 86.38 55141.57 88888.00 2009-06-28 11:37:10.750 179 12741.75 86.42 55141.60 88888.00 2009-06-28 11:37:10.875 179 12741.80 86.45 55141.60 88888.00 2009-06-28 11:37:11.000 179 12741.80 86.45 55141.60 88888.00 2009-06-28 11:37:11.125 179 12741.73 86.40 55141.57 88888.00 2009-06-28 11:37:11.250 179 12741.70 86.40 55141.57 88888.00 2009-06-28 11:37:11.375 179 12741.73 86.40 55141.57 88888.00 2009-06-28 11:37:11.500 179 12741.73 86.45 55141.62 88888.00 2009-06-28 11:37:11.625 179 12741.70 86.45 55141.57 88888.00 2009-06-28 11:37:11.750 179 12741.73 86.45 55141.60 88888.00 2009-06-28 11:37:11.875 179 12741.75 86.45 55141.60 88888.00 2009-06-28 11:37:12.000 179 12741.73 86.38 55141.55 88888.00 2009-06-28 11:37:12.125 179 12741.75 86.40 55141.55 88888.00 2009-06-28 11:37:12.250 179 12741.67 86.42 55141.57 88888.00 2009-06-28 11:37:12.375 179 12741.67 86.50 55141.57 88888.00 2009-06-28 11:37:12.500 179 12741.73 86.53 55141.60 88888.00 2009-06-28 11:37:12.625 179 12741.80 86.42 55141.57 88888.00 2009-06-28 11:37:12.750 179 12741.77 86.40 55141.57 88888.00 2009-06-28 11:37:12.875 179 12741.75 86.40 55141.57 88888.00 2009-06-28 11:37:13.000 179 12741.77 86.47 55141.57 88888.00 2009-06-28 11:37:13.125 179 12741.80 86.50 55141.60 88888.00 2009-06-28 11:37:13.250 179 12741.75 86.47 55141.57 88888.00 2009-06-28 11:37:13.375 179 12741.77 86.47 55141.57 88888.00 2009-06-28 11:37:13.500 179 12741.80 86.50 55141.60 88888.00 2009-06-28 11:37:13.625 179 12741.77 86.40 55141.60 88888.00 2009-06-28 11:37:13.750 179 12741.75 86.42 55141.60 88888.00 2009-06-28 11:37:13.875 179 12741.75 86.47 55141.60 88888.00 2009-06-28 11:37:14.000 179 12741.77 86.47 55141.57 88888.00 2009-06-28 11:37:14.125 179 12741.83 86.47 55141.60 88888.00 2009-06-28 11:37:14.250 179 12741.83 86.53 55141.62 88888.00 2009-06-28 11:37:14.375 179 12741.80 86.50 55141.60 88888.00 2009-06-28 11:37:14.500 179 12741.80 86.45 55141.60 88888.00 2009-06-28 11:37:14.625 179 12741.80 86.40 55141.60 88888.00 2009-06-28 11:37:14.750 179 12741.85 86.45 55141.60 88888.00 2009-06-28 11:37:14.875 179 12741.88 86.50 55141.57 88888.00 2009-06-28 11:37:15.000 179 12741.83 86.42 55141.60 88888.00 2009-06-28 11:37:15.125 179 12741.77 86.42 55141.60 88888.00 2009-06-28 11:37:15.250 179 12741.80 86.50 55141.60 88888.00 2009-06-28 11:37:15.375 179 12741.90 86.55 55141.60 88888.00 2009-06-28 11:37:15.500 179 12741.90 86.53 55141.60 88888.00 2009-06-28 11:37:15.625 179 12741.88 86.50 55141.60 88888.00 2009-06-28 11:37:15.750 179 12741.77 86.45 55141.60 88888.00 2009-06-28 11:37:15.875 179 12741.85 86.47 55141.57 88888.00 2009-06-28 11:37:16.000 179 12741.95 86.53 55141.57 88888.00 2009-06-28 11:37:16.125 179 12741.98 86.53 55141.60 88888.00 2009-06-28 11:37:16.250 179 12741.98 86.50 55141.57 88888.00 2009-06-28 11:37:16.375 179 12741.92 86.45 55141.57 88888.00 2009-06-28 11:37:16.500 179 12741.90 86.47 55141.57 88888.00 2009-06-28 11:37:16.625 179 12741.75 86.45 55141.57 88888.00 2009-06-28 11:37:16.750 179 12741.75 86.50 55141.57 88888.00 2009-06-28 11:37:16.875 179 12741.80 86.47 55141.60 88888.00 2009-06-28 11:37:17.000 179 12741.85 86.50 55141.57 88888.00 2009-06-28 11:37:17.125 179 12741.88 86.50 55141.60 88888.00 2009-06-28 11:37:17.250 179 12741.92 86.60 55141.65 88888.00 2009-06-28 11:37:17.375 179 12741.90 86.55 55141.62 88888.00 2009-06-28 11:37:17.500 179 12741.85 86.47 55141.62 88888.00 2009-06-28 11:37:17.625 179 12741.83 86.47 55141.60 88888.00 2009-06-28 11:37:17.750 179 12741.88 86.53 55141.62 88888.00 2009-06-28 11:37:17.875 179 12741.92 86.58 55141.62 88888.00 2009-06-28 11:37:18.000 179 12741.92 86.53 55141.62 88888.00 2009-06-28 11:37:18.125 179 12741.85 86.58 55141.60 88888.00 2009-06-28 11:37:18.250 179 12741.80 86.60 55141.62 88888.00 2009-06-28 11:37:18.375 179 12741.83 86.62 55141.62 88888.00 2009-06-28 11:37:18.500 179 12741.85 86.60 55141.62 88888.00 2009-06-28 11:37:18.625 179 12741.83 86.55 55141.60 88888.00 2009-06-28 11:37:18.750 179 12741.73 86.50 55141.57 88888.00 2009-06-28 11:37:18.875 179 12741.77 86.55 55141.60 88888.00 2009-06-28 11:37:19.000 179 12741.77 86.55 55141.60 88888.00 2009-06-28 11:37:19.125 179 12741.80 86.50 55141.60 88888.00 2009-06-28 11:37:19.250 179 12741.83 86.53 55141.60 88888.00 2009-06-28 11:37:19.375 179 12741.90 86.55 55141.57 88888.00 2009-06-28 11:37:19.500 179 12741.92 86.55 55141.60 88888.00 2009-06-28 11:37:19.625 179 12741.92 86.60 55141.60 88888.00 2009-06-28 11:37:19.750 179 12741.95 86.62 55141.62 88888.00 2009-06-28 11:37:19.875 179 12741.95 86.65 55141.60 88888.00 2009-06-28 11:37:20.000 179 12741.95 86.62 55141.57 88888.00 2009-06-28 11:37:20.125 179 12741.95 86.62 55141.57 88888.00 2009-06-28 11:37:20.250 179 12741.90 86.60 55141.60 88888.00 2009-06-28 11:37:20.375 179 12741.98 86.62 55141.62 88888.00 2009-06-28 11:37:20.500 179 12741.95 86.60 55141.60 88888.00 2009-06-28 11:37:20.625 179 12741.88 86.55 55141.57 88888.00 2009-06-28 11:37:20.750 179 12741.88 86.58 55141.57 88888.00 2009-06-28 11:37:20.875 179 12741.88 86.58 55141.60 88888.00 2009-06-28 11:37:21.000 179 12741.92 86.60 55141.65 88888.00 2009-06-28 11:37:21.125 179 12741.98 86.62 55141.62 88888.00 2009-06-28 11:37:21.250 179 12741.98 86.62 55141.60 88888.00 2009-06-28 11:37:21.375 179 12741.92 86.62 55141.60 88888.00 2009-06-28 11:37:21.500 179 12741.83 86.53 55141.57 88888.00 2009-06-28 11:37:21.625 179 12741.75 86.53 55141.57 88888.00 2009-06-28 11:37:21.750 179 12741.75 86.55 55141.60 88888.00 2009-06-28 11:37:21.875 179 12741.85 86.60 55141.62 88888.00 2009-06-28 11:37:22.000 179 12741.85 86.60 55141.60 88888.00 2009-06-28 11:37:22.125 179 12741.83 86.62 55141.65 88888.00 2009-06-28 11:37:22.250 179 12741.88 86.58 55141.62 88888.00 2009-06-28 11:37:22.375 179 12741.95 86.62 55141.62 88888.00 2009-06-28 11:37:22.500 179 12742.00 86.62 55141.65 88888.00 2009-06-28 11:37:22.625 179 12741.98 86.58 55141.62 88888.00 2009-06-28 11:37:22.750 179 12741.92 86.60 55141.62 88888.00 2009-06-28 11:37:22.875 179 12741.95 86.62 55141.65 88888.00 2009-06-28 11:37:23.000 179 12741.90 86.55 55141.57 88888.00 2009-06-28 11:37:23.125 179 12741.83 86.50 55141.60 88888.00 2009-06-28 11:37:23.250 179 12741.83 86.58 55141.60 88888.00 2009-06-28 11:37:23.375 179 12741.88 86.58 55141.60 88888.00 2009-06-28 11:37:23.500 179 12742.00 86.65 55141.62 88888.00 2009-06-28 11:37:23.625 179 12742.02 86.65 55141.60 88888.00 2009-06-28 11:37:23.750 179 12741.85 86.65 55141.60 88888.00 2009-06-28 11:37:23.875 179 12741.83 86.65 55141.65 88888.00 2009-06-28 11:37:24.000 179 12741.90 86.62 55141.62 88888.00 2009-06-28 11:37:24.125 179 12741.95 86.60 55141.62 88888.00 2009-06-28 11:37:24.250 179 12741.83 86.60 55141.62 88888.00 2009-06-28 11:37:24.375 179 12741.80 86.60 55141.60 88888.00 2009-06-28 11:37:24.500 179 12741.88 86.58 55141.60 88888.00 2009-06-28 11:37:24.625 179 12741.90 86.55 55141.60 88888.00 2009-06-28 11:37:24.750 179 12741.88 86.58 55141.57 88888.00 2009-06-28 11:37:24.875 179 12741.83 86.67 55141.62 88888.00 2009-06-28 11:37:25.000 179 12741.85 86.65 55141.65 88888.00 2009-06-28 11:37:25.125 179 12741.92 86.62 55141.65 88888.00 2009-06-28 11:37:25.250 179 12741.92 86.65 55141.65 88888.00 2009-06-28 11:37:25.375 179 12741.98 86.67 55141.62 88888.00 2009-06-28 11:37:25.500 179 12741.98 86.65 55141.65 88888.00 2009-06-28 11:37:25.625 179 12742.02 86.70 55141.62 88888.00 2009-06-28 11:37:25.750 179 12741.95 86.67 55141.62 88888.00 2009-06-28 11:37:25.875 179 12741.92 86.65 55141.62 88888.00 2009-06-28 11:37:26.000 179 12741.90 86.65 55141.62 88888.00 2009-06-28 11:37:26.125 179 12741.98 86.70 55141.65 88888.00 2009-06-28 11:37:26.250 179 12742.02 86.67 55141.65 88888.00 2009-06-28 11:37:26.375 179 12742.02 86.70 55141.62 88888.00 2009-06-28 11:37:26.500 179 12742.00 86.70 55141.65 88888.00 2009-06-28 11:37:26.625 179 12742.02 86.70 55141.68 88888.00 2009-06-28 11:37:26.750 179 12742.05 86.72 55141.68 88888.00 2009-06-28 11:37:26.875 179 12742.02 86.70 55141.62 88888.00 2009-06-28 11:37:27.000 179 12741.92 86.62 55141.60 88888.00 2009-06-28 11:37:27.125 179 12741.88 86.65 55141.62 88888.00 2009-06-28 11:37:27.250 179 12741.88 86.70 55141.60 88888.00 2009-06-28 11:37:27.375 179 12741.90 86.67 55141.62 88888.00 2009-06-28 11:37:27.500 179 12741.98 86.70 55141.65 88888.00 2009-06-28 11:37:27.625 179 12741.98 86.72 55141.62 88888.00 2009-06-28 11:37:27.750 179 12741.95 86.67 55141.60 88888.00 2009-06-28 11:37:27.875 179 12741.88 86.62 55141.57 88888.00 2009-06-28 11:37:28.000 179 12741.95 86.62 55141.60 88888.00 2009-06-28 11:37:28.125 179 12741.98 86.65 55141.60 88888.00 2009-06-28 11:37:28.250 179 12741.95 86.67 55141.62 88888.00 2009-06-28 11:37:28.375 179 12741.98 86.67 55141.62 88888.00 2009-06-28 11:37:28.500 179 12741.92 86.70 55141.65 88888.00 2009-06-28 11:37:28.625 179 12741.92 86.67 55141.65 88888.00 2009-06-28 11:37:28.750 179 12742.00 86.72 55141.62 88888.00 2009-06-28 11:37:28.875 179 12741.98 86.72 55141.62 88888.00 2009-06-28 11:37:29.000 179 12742.02 86.72 55141.65 88888.00 2009-06-28 11:37:29.125 179 12742.00 86.75 55141.65 88888.00 2009-06-28 11:37:29.250 179 12741.95 86.67 55141.62 88888.00 2009-06-28 11:37:29.375 179 12741.90 86.67 55141.62 88888.00 2009-06-28 11:37:29.500 179 12741.92 86.70 55141.68 88888.00 2009-06-28 11:37:29.625 179 12742.00 86.75 55141.65 88888.00 2009-06-28 11:37:29.750 179 12742.02 86.78 55141.62 88888.00 2009-06-28 11:37:29.875 179 12741.98 86.72 55141.62 88888.00 2009-06-28 11:37:30.000 179 12741.98 86.65 55141.65 88888.00 2009-06-28 11:37:30.125 179 12742.02 86.72 55141.68 88888.00 2009-06-28 11:37:30.250 179 12742.00 86.72 55141.70 88888.00 2009-06-28 11:37:30.375 179 12742.02 86.70 55141.68 88888.00 2009-06-28 11:37:30.500 179 12741.98 86.75 55141.68 88888.00 2009-06-28 11:37:30.625 179 12741.95 86.75 55141.68 88888.00 2009-06-28 11:37:30.750 179 12742.00 86.72 55141.68 88888.00 2009-06-28 11:37:30.875 179 12741.95 86.75 55141.68 88888.00 2009-06-28 11:37:31.000 179 12741.98 86.78 55141.65 88888.00 2009-06-28 11:37:31.125 179 12742.10 86.83 55141.68 88888.00 2009-06-28 11:37:31.250 179 12742.17 86.80 55141.70 88888.00 2009-06-28 11:37:31.375 179 12742.17 86.78 55141.68 88888.00 2009-06-28 11:37:31.500 179 12742.08 86.70 55141.65 88888.00 2009-06-28 11:37:31.625 179 12742.05 86.70 55141.65 88888.00 2009-06-28 11:37:31.750 179 12741.95 86.70 55141.65 88888.00 2009-06-28 11:37:31.875 179 12741.88 86.72 55141.65 88888.00 2009-06-28 11:37:32.000 179 12741.95 86.75 55141.65 88888.00 2009-06-28 11:37:32.125 179 12741.98 86.80 55141.68 88888.00 2009-06-28 11:37:32.250 179 12741.95 86.83 55141.65 88888.00 2009-06-28 11:37:32.375 179 12741.95 86.80 55141.65 88888.00 2009-06-28 11:37:32.500 179 12741.98 86.75 55141.68 88888.00 2009-06-28 11:37:32.625 179 12742.02 86.70 55141.65 88888.00 2009-06-28 11:37:32.750 179 12741.98 86.72 55141.68 88888.00 2009-06-28 11:37:32.875 179 12741.98 86.83 55141.70 88888.00 2009-06-28 11:37:33.000 179 12742.05 86.85 55141.68 88888.00 2009-06-28 11:37:33.125 179 12742.08 86.83 55141.68 88888.00 2009-06-28 11:37:33.250 179 12742.00 86.67 55141.65 88888.00 2009-06-28 11:37:33.375 179 12741.98 86.70 55141.62 88888.00 2009-06-28 11:37:33.500 179 12742.02 86.72 55141.65 88888.00 2009-06-28 11:37:33.625 179 12742.08 86.78 55141.68 88888.00 2009-06-28 11:37:33.750 179 12742.10 86.80 55141.70 88888.00 2009-06-28 11:37:33.875 179 12742.05 86.80 55141.70 88888.00 2009-06-28 11:37:34.000 179 12742.02 86.78 55141.65 88888.00 2009-06-28 11:37:34.125 179 12742.02 86.75 55141.62 88888.00 2009-06-28 11:37:34.250 179 12742.10 86.75 55141.68 88888.00 2009-06-28 11:37:34.375 179 12742.12 86.75 55141.65 88888.00 2009-06-28 11:37:34.500 179 12742.00 86.72 55141.65 88888.00 2009-06-28 11:37:34.625 179 12741.95 86.70 55141.68 88888.00 2009-06-28 11:37:34.750 179 12742.02 86.78 55141.68 88888.00 2009-06-28 11:37:34.875 179 12742.05 86.80 55141.68 88888.00 2009-06-28 11:37:35.000 179 12742.10 86.80 55141.68 88888.00 2009-06-28 11:37:35.125 179 12742.10 86.80 55141.70 88888.00 2009-06-28 11:37:35.250 179 12742.05 86.80 55141.72 88888.00 2009-06-28 11:37:35.375 179 12742.08 86.80 55141.72 88888.00 2009-06-28 11:37:35.500 179 12742.10 86.78 55141.70 88888.00 2009-06-28 11:37:35.625 179 12742.08 86.75 55141.70 88888.00 2009-06-28 11:37:35.750 179 12742.10 86.83 55141.70 88888.00 2009-06-28 11:37:35.875 179 12742.08 86.83 55141.70 88888.00 2009-06-28 11:37:36.000 179 12742.02 86.83 55141.70 88888.00 2009-06-28 11:37:36.125 179 12742.00 86.80 55141.70 88888.00 2009-06-28 11:37:36.250 179 12742.02 86.70 55141.70 88888.00 2009-06-28 11:37:36.375 179 12742.08 86.65 55141.70 88888.00 2009-06-28 11:37:36.500 179 12742.15 86.72 55141.70 88888.00 2009-06-28 11:37:36.625 179 12742.20 86.78 55141.70 88888.00 2009-06-28 11:37:36.750 179 12742.15 86.80 55141.72 88888.00 2009-06-28 11:37:36.875 179 12742.15 86.85 55141.72 88888.00 2009-06-28 11:37:37.000 179 12742.15 86.85 55141.72 88888.00 2009-06-28 11:37:37.125 179 12742.12 86.83 55141.70 88888.00 2009-06-28 11:37:37.250 179 12742.08 86.72 55141.68 88888.00 2009-06-28 11:37:37.375 179 12742.10 86.70 55141.68 88888.00 2009-06-28 11:37:37.500 179 12742.17 86.80 55141.72 88888.00 2009-06-28 11:37:37.625 179 12742.15 86.83 55141.70 88888.00 2009-06-28 11:37:37.750 179 12742.08 86.78 55141.68 88888.00 2009-06-28 11:37:37.875 179 12742.10 86.78 55141.70 88888.00 2009-06-28 11:37:38.000 179 12742.17 86.80 55141.72 88888.00 2009-06-28 11:37:38.125 179 12742.20 86.83 55141.75 88888.00 2009-06-28 11:37:38.250 179 12742.15 86.80 55141.78 88888.00 2009-06-28 11:37:38.375 179 12742.17 86.85 55141.75 88888.00 2009-06-28 11:37:38.500 179 12742.10 86.83 55141.70 88888.00 2009-06-28 11:37:38.625 179 12742.12 86.83 55141.70 88888.00 2009-06-28 11:37:38.750 179 12742.17 86.83 55141.70 88888.00 2009-06-28 11:37:38.875 179 12742.20 86.80 55141.72 88888.00 2009-06-28 11:37:39.000 179 12742.15 86.75 55141.70 88888.00 2009-06-28 11:37:39.125 179 12742.12 86.72 55141.70 88888.00 2009-06-28 11:37:39.250 179 12742.12 86.72 55141.68 88888.00 2009-06-28 11:37:39.375 179 12742.05 86.78 55141.70 88888.00 2009-06-28 11:37:39.500 179 12742.05 86.85 55141.75 88888.00 2009-06-28 11:37:39.625 179 12742.15 86.85 55141.72 88888.00 2009-06-28 11:37:39.750 179 12742.17 86.80 55141.72 88888.00 2009-06-28 11:37:39.875 179 12742.17 86.80 55141.70 88888.00 2009-06-28 11:37:40.000 179 12742.20 86.80 55141.70 88888.00 2009-06-28 11:37:40.125 179 12742.15 86.78 55141.72 88888.00 2009-06-28 11:37:40.250 179 12742.12 86.75 55141.72 88888.00 2009-06-28 11:37:40.375 179 12742.17 86.80 55141.72 88888.00 2009-06-28 11:37:40.500 179 12742.12 86.80 55141.72 88888.00 2009-06-28 11:37:40.625 179 12742.15 86.78 55141.70 88888.00 2009-06-28 11:37:40.750 179 12742.15 86.72 55141.70 88888.00 2009-06-28 11:37:40.875 179 12742.15 86.78 55141.70 88888.00 2009-06-28 11:37:41.000 179 12742.12 86.78 55141.68 88888.00 2009-06-28 11:37:41.125 179 12742.10 86.72 55141.70 88888.00 2009-06-28 11:37:41.250 179 12742.05 86.78 55141.70 88888.00 2009-06-28 11:37:41.375 179 12742.12 86.85 55141.72 88888.00 2009-06-28 11:37:41.500 179 12742.15 86.85 55141.72 88888.00 2009-06-28 11:37:41.625 179 12742.20 86.80 55141.70 88888.00 2009-06-28 11:37:41.750 179 12742.20 86.88 55141.72 88888.00 2009-06-28 11:37:41.875 179 12742.17 86.85 55141.70 88888.00 2009-06-28 11:37:42.000 179 12742.12 86.80 55141.70 88888.00 2009-06-28 11:37:42.125 179 12742.10 86.85 55141.72 88888.00 2009-06-28 11:37:42.250 179 12742.08 86.83 55141.75 88888.00 2009-06-28 11:37:42.375 179 12742.05 86.80 55141.72 88888.00 2009-06-28 11:37:42.500 179 12742.05 86.75 55141.70 88888.00 2009-06-28 11:37:42.625 179 12742.08 86.72 55141.70 88888.00 2009-06-28 11:37:42.750 179 12742.15 86.80 55141.75 88888.00 2009-06-28 11:37:42.875 179 12742.23 86.80 55141.75 88888.00 2009-06-28 11:37:43.000 179 12742.23 86.83 55141.72 88888.00 2009-06-28 11:37:43.125 179 12742.17 86.75 55141.72 88888.00 2009-06-28 11:37:43.250 179 12742.10 86.75 55141.72 88888.00 2009-06-28 11:37:43.375 179 12742.10 86.80 55141.72 88888.00 2009-06-28 11:37:43.500 179 12742.20 86.88 55141.75 88888.00 2009-06-28 11:37:43.625 179 12742.23 86.85 55141.78 88888.00 2009-06-28 11:37:43.750 179 12742.23 86.80 55141.75 88888.00 2009-06-28 11:37:43.875 179 12742.25 86.85 55141.78 88888.00 2009-06-28 11:37:44.000 179 12742.23 86.85 55141.75 88888.00 2009-06-28 11:37:44.125 179 12742.17 86.80 55141.75 88888.00 2009-06-28 11:37:44.250 179 12742.15 86.80 55141.78 88888.00 2009-06-28 11:37:44.375 179 12742.15 86.80 55141.78 88888.00 2009-06-28 11:37:44.500 179 12742.25 86.88 55141.78 88888.00 2009-06-28 11:37:44.625 179 12742.27 86.90 55141.78 88888.00 2009-06-28 11:37:44.750 179 12742.27 86.85 55141.78 88888.00 2009-06-28 11:37:44.875 179 12742.25 86.83 55141.75 88888.00 2009-06-28 11:37:45.000 179 12742.23 86.83 55141.75 88888.00 2009-06-28 11:37:45.125 179 12742.25 86.85 55141.75 88888.00 2009-06-28 11:37:45.250 179 12742.23 86.85 55141.75 88888.00 2009-06-28 11:37:45.375 179 12742.20 86.83 55141.75 88888.00 2009-06-28 11:37:45.500 179 12742.12 86.88 55141.78 88888.00 2009-06-28 11:37:45.625 179 12742.12 86.90 55141.75 88888.00 2009-06-28 11:37:45.750 179 12742.25 86.92 55141.75 88888.00 2009-06-28 11:37:45.875 179 12742.27 86.88 55141.78 88888.00 2009-06-28 11:37:46.000 179 12742.30 86.83 55141.72 88888.00 2009-06-28 11:37:46.125 179 12742.27 86.83 55141.72 88888.00 2009-06-28 11:37:46.250 179 12742.33 86.85 55141.75 88888.00 2009-06-28 11:37:46.375 179 12742.35 86.85 55141.72 88888.00 2009-06-28 11:37:46.500 179 12742.33 86.80 55141.72 88888.00 2009-06-28 11:37:46.625 179 12742.30 86.78 55141.72 88888.00 2009-06-28 11:37:46.750 179 12742.27 86.85 55141.72 88888.00 2009-06-28 11:37:46.875 179 12742.27 86.90 55141.78 88888.00 2009-06-28 11:37:47.000 179 12742.30 86.92 55141.78 88888.00 2009-06-28 11:37:47.125 179 12742.30 86.92 55141.78 88888.00 2009-06-28 11:37:47.250 179 12742.33 86.90 55141.78 88888.00 2009-06-28 11:37:47.375 179 12742.23 86.88 55141.72 88888.00 2009-06-28 11:37:47.500 179 12742.17 86.88 55141.72 88888.00 2009-06-28 11:37:47.625 179 12742.15 86.85 55141.75 88888.00 2009-06-28 11:37:47.750 179 12742.20 86.90 55141.78 88888.00 2009-06-28 11:37:47.875 179 12742.25 86.90 55141.78 88888.00 2009-06-28 11:37:48.000 179 12742.23 86.88 55141.78 88888.00 2009-06-28 11:37:48.125 179 12742.23 86.88 55141.78 88888.00 2009-06-28 11:37:48.250 179 12742.10 86.83 55141.78 88888.00 2009-06-28 11:37:48.375 179 12742.05 86.80 55141.75 88888.00 2009-06-28 11:37:48.500 179 12742.02 86.78 55141.75 88888.00 2009-06-28 11:37:48.625 179 12742.12 86.83 55141.80 88888.00 2009-06-28 11:37:48.750 179 12742.20 86.83 55141.80 88888.00 2009-06-28 11:37:48.875 179 12742.27 86.85 55141.78 88888.00 2009-06-28 11:37:49.000 179 12742.23 86.88 55141.78 88888.00 2009-06-28 11:37:49.125 179 12742.27 86.92 55141.82 88888.00 2009-06-28 11:37:49.250 179 12742.35 86.85 55141.80 88888.00 2009-06-28 11:37:49.375 179 12742.35 86.88 55141.78 88888.00 2009-06-28 11:37:49.500 179 12742.25 86.88 55141.78 88888.00 2009-06-28 11:37:49.625 179 12742.20 86.83 55141.80 88888.00 2009-06-28 11:37:49.750 179 12742.23 86.83 55141.80 88888.00 2009-06-28 11:37:49.875 179 12742.27 86.90 55141.82 88888.00 2009-06-28 11:37:50.000 179 12742.30 86.90 55141.82 88888.00 2009-06-28 11:37:50.125 179 12742.30 86.88 55141.80 88888.00 2009-06-28 11:37:50.250 179 12742.25 86.88 55141.82 88888.00 2009-06-28 11:37:50.375 179 12742.30 86.88 55141.82 88888.00 2009-06-28 11:37:50.500 179 12742.30 86.88 55141.82 88888.00 2009-06-28 11:37:50.625 179 12742.30 86.83 55141.80 88888.00 2009-06-28 11:37:50.750 179 12742.33 86.85 55141.82 88888.00 2009-06-28 11:37:50.875 179 12742.35 86.90 55141.80 88888.00 2009-06-28 11:37:51.000 179 12742.35 86.90 55141.82 88888.00 2009-06-28 11:37:51.125 179 12742.33 86.88 55141.85 88888.00 2009-06-28 11:37:51.250 179 12742.27 86.90 55141.88 88888.00 2009-06-28 11:37:51.375 179 12742.25 86.95 55141.82 88888.00 2009-06-28 11:37:51.500 179 12742.23 86.95 55141.82 88888.00 2009-06-28 11:37:51.625 179 12742.27 86.92 55141.85 88888.00 2009-06-28 11:37:51.750 179 12742.38 86.95 55141.88 88888.00 2009-06-28 11:37:51.875 179 12742.35 86.95 55141.85 88888.00 2009-06-28 11:37:52.000 179 12742.17 86.92 55141.82 88888.00 2009-06-28 11:37:52.125 179 12742.23 86.95 55141.82 88888.00 2009-06-28 11:37:52.250 179 12742.23 86.95 55141.88 88888.00 2009-06-28 11:37:52.375 179 12742.20 86.95 55141.85 88888.00 2009-06-28 11:37:52.500 179 12742.20 86.95 55141.85 88888.00 2009-06-28 11:37:52.625 179 12742.23 86.95 55141.82 88888.00 2009-06-28 11:37:52.750 179 12742.23 86.92 55141.85 88888.00 2009-06-28 11:37:52.875 179 12742.33 86.97 55141.82 88888.00 2009-06-28 11:37:53.000 179 12742.33 86.95 55141.85 88888.00 2009-06-28 11:37:53.125 179 12742.23 86.92 55141.80 88888.00 2009-06-28 11:37:53.250 179 12742.17 86.92 55141.85 88888.00 2009-06-28 11:37:53.375 179 12742.23 86.95 55141.85 88888.00 2009-06-28 11:37:53.500 179 12742.25 86.97 55141.85 88888.00 2009-06-28 11:37:53.625 179 12742.27 87.00 55141.85 88888.00 2009-06-28 11:37:53.750 179 12742.30 87.03 55141.88 88888.00 2009-06-28 11:37:53.875 179 12742.35 87.03 55141.88 88888.00 2009-06-28 11:37:54.000 179 12742.38 86.97 55141.85 88888.00 2009-06-28 11:37:54.125 179 12742.35 87.03 55141.88 88888.00 2009-06-28 11:37:54.250 179 12742.27 87.03 55141.88 88888.00 2009-06-28 11:37:54.375 179 12742.35 87.00 55141.88 88888.00 2009-06-28 11:37:54.500 179 12742.35 86.97 55141.88 88888.00 2009-06-28 11:37:54.625 179 12742.38 87.00 55141.90 88888.00 2009-06-28 11:37:54.750 179 12742.42 87.00 55141.90 88888.00 2009-06-28 11:37:54.875 179 12742.35 86.97 55141.93 88888.00 2009-06-28 11:37:55.000 179 12742.27 87.05 55141.90 88888.00 2009-06-28 11:37:55.125 179 12742.30 87.05 55141.88 88888.00 2009-06-28 11:37:55.250 179 12742.35 87.05 55141.90 88888.00 2009-06-28 11:37:55.375 179 12742.30 87.03 55141.90 88888.00 2009-06-28 11:37:55.500 179 12742.30 87.00 55141.90 88888.00 2009-06-28 11:37:55.625 179 12742.30 86.97 55141.88 88888.00 2009-06-28 11:37:55.750 179 12742.33 87.00 55141.90 88888.00 2009-06-28 11:37:55.875 179 12742.33 86.95 55141.88 88888.00 2009-06-28 11:37:56.000 179 12742.35 87.00 55141.88 88888.00 2009-06-28 11:37:56.125 179 12742.35 87.03 55141.85 88888.00 2009-06-28 11:37:56.250 179 12742.23 86.97 55141.85 88888.00 2009-06-28 11:37:56.375 179 12742.25 87.03 55141.90 88888.00 2009-06-28 11:37:56.500 179 12742.30 87.08 55141.90 88888.00 2009-06-28 11:37:56.625 179 12742.33 87.03 55141.88 88888.00 2009-06-28 11:37:56.750 179 12742.35 86.97 55141.82 88888.00 2009-06-28 11:37:56.875 179 12742.35 86.97 55141.85 88888.00 2009-06-28 11:37:57.000 179 12742.30 87.03 55141.90 88888.00 2009-06-28 11:37:57.125 179 12742.25 87.03 55141.90 88888.00 2009-06-28 11:37:57.250 179 12742.25 86.97 55141.88 88888.00 2009-06-28 11:37:57.375 179 12742.27 87.00 55141.88 88888.00 2009-06-28 11:37:57.500 179 12742.30 87.00 55141.88 88888.00 2009-06-28 11:37:57.625 179 12742.35 87.03 55141.88 88888.00 2009-06-28 11:37:57.750 179 12742.40 87.00 55141.88 88888.00 2009-06-28 11:37:57.875 179 12742.38 87.03 55141.88 88888.00 2009-06-28 11:37:58.000 179 12742.30 87.00 55141.88 88888.00 2009-06-28 11:37:58.125 179 12742.23 86.97 55141.88 88888.00 2009-06-28 11:37:58.250 179 12742.25 86.97 55141.85 88888.00 2009-06-28 11:37:58.375 179 12742.27 86.97 55141.82 88888.00 2009-06-28 11:37:58.500 179 12742.33 86.97 55141.85 88888.00 2009-06-28 11:37:58.625 179 12742.27 87.00 55141.88 88888.00 2009-06-28 11:37:58.750 179 12742.27 87.08 55141.90 88888.00 2009-06-28 11:37:58.875 179 12742.27 87.08 55141.93 88888.00 2009-06-28 11:37:59.000 179 12742.25 87.00 55141.93 88888.00 2009-06-28 11:37:59.125 179 12742.23 87.00 55141.93 88888.00 2009-06-28 11:37:59.250 179 12742.25 87.05 55141.90 88888.00 2009-06-28 11:37:59.375 179 12742.25 87.08 55141.90 88888.00 2009-06-28 11:37:59.500 179 12742.20 87.05 55141.90 88888.00 2009-06-28 11:37:59.625 179 12742.17 87.05 55141.90 88888.00 2009-06-28 11:37:59.750 179 12742.12 87.08 55141.93 88888.00 2009-06-28 11:37:59.875 179 12742.17 87.12 55141.97 88888.00 2009-06-28 11:38:00.000 179 12742.20 87.10 55141.93 88888.00 2009-06-28 11:38:00.125 179 12742.15 87.00 55141.90 88888.00 2009-06-28 11:38:00.250 179 12742.23 87.00 55141.93 88888.00 2009-06-28 11:38:00.375 179 12742.35 87.05 55141.95 88888.00 2009-06-28 11:38:00.500 179 12742.27 87.08 55141.93 88888.00 2009-06-28 11:38:00.625 179 12742.20 87.05 55141.90 88888.00 2009-06-28 11:38:00.750 179 12742.20 87.12 55141.93 88888.00 2009-06-28 11:38:00.875 179 12742.20 87.10 55141.90 88888.00 2009-06-28 11:38:01.000 179 12742.20 87.03 55141.90 88888.00 2009-06-28 11:38:01.125 179 12742.27 87.05 55141.90 88888.00 2009-06-28 11:38:01.250 179 12742.30 87.05 55141.90 88888.00 2009-06-28 11:38:01.375 179 12742.30 87.05 55141.88 88888.00 2009-06-28 11:38:01.500 179 12742.30 87.08 55141.88 88888.00 2009-06-28 11:38:01.625 179 12742.30 87.05 55141.90 88888.00 2009-06-28 11:38:01.750 179 12742.30 87.08 55141.90 88888.00 2009-06-28 11:38:01.875 179 12742.30 87.12 55141.88 88888.00 2009-06-28 11:38:02.000 179 12742.33 87.10 55141.85 88888.00 2009-06-28 11:38:02.125 179 12742.27 87.12 55141.88 88888.00 2009-06-28 11:38:02.250 179 12742.23 87.10 55141.90 88888.00 2009-06-28 11:38:02.375 179 12742.27 87.08 55141.90 88888.00 2009-06-28 11:38:02.500 179 12742.33 87.05 55141.90 88888.00 2009-06-28 11:38:02.625 179 12742.23 87.03 55141.90 88888.00 2009-06-28 11:38:02.750 179 12742.23 87.05 55141.93 88888.00 2009-06-28 11:38:02.875 179 12742.38 87.12 55141.93 88888.00 2009-06-28 11:38:03.000 179 12742.35 87.12 55141.90 88888.00 2009-06-28 11:38:03.125 179 12742.27 87.10 55141.90 88888.00 2009-06-28 11:38:03.250 179 12742.27 87.10 55141.90 88888.00 2009-06-28 11:38:03.375 179 12742.38 87.15 55141.93 88888.00 2009-06-28 11:38:03.500 179 12742.30 87.15 55141.93 88888.00 2009-06-28 11:38:03.625 179 12742.27 87.15 55141.90 88888.00 2009-06-28 11:38:03.750 179 12742.30 87.10 55141.90 88888.00 2009-06-28 11:38:03.875 179 12742.30 87.12 55141.93 88888.00 2009-06-28 11:38:04.000 179 12742.27 87.17 55141.95 88888.00 2009-06-28 11:38:04.125 179 12742.30 87.17 55141.95 88888.00 2009-06-28 11:38:04.250 179 12742.27 87.10 55141.93 88888.00 2009-06-28 11:38:04.375 179 12742.25 87.08 55141.93 88888.00 2009-06-28 11:38:04.500 179 12742.27 87.08 55141.93 88888.00 2009-06-28 11:38:04.625 179 12742.33 87.10 55141.93 88888.00 2009-06-28 11:38:04.750 179 12742.27 87.10 55141.93 88888.00 2009-06-28 11:38:04.875 179 12742.25 87.15 55141.93 88888.00 2009-06-28 11:38:05.000 179 12742.30 87.15 55141.95 88888.00 2009-06-28 11:38:05.125 179 12742.27 87.17 55141.95 88888.00 2009-06-28 11:38:05.250 179 12742.23 87.15 55141.97 88888.00 2009-06-28 11:38:05.375 179 12742.25 87.17 55142.00 88888.00 2009-06-28 11:38:05.500 179 12742.25 87.17 55141.97 88888.00 2009-06-28 11:38:05.625 179 12742.27 87.20 55142.00 88888.00 2009-06-28 11:38:05.750 179 12742.33 87.20 55141.95 88888.00 2009-06-28 11:38:05.875 179 12742.27 87.10 55141.95 88888.00 2009-06-28 11:38:06.000 179 12742.27 87.03 55141.93 88888.00 2009-06-28 11:38:06.125 179 12742.30 87.03 55141.93 88888.00 2009-06-28 11:38:06.250 179 12742.33 87.08 55141.95 88888.00 2009-06-28 11:38:06.375 179 12742.38 87.15 55141.95 88888.00 2009-06-28 11:38:06.500 179 12742.38 87.17 55141.97 88888.00 2009-06-28 11:38:06.625 179 12742.38 87.15 55141.95 88888.00 2009-06-28 11:38:06.750 179 12742.27 87.15 55141.95 88888.00 2009-06-28 11:38:06.875 179 12742.25 87.12 55141.95 88888.00 2009-06-28 11:38:07.000 179 12742.33 87.20 55141.97 88888.00 2009-06-28 11:38:07.125 179 12742.35 87.17 55141.93 88888.00 2009-06-28 11:38:07.250 179 12742.33 87.15 55141.95 88888.00 2009-06-28 11:38:07.375 179 12742.30 87.17 55141.97 88888.00 2009-06-28 11:38:07.500 179 12742.27 87.20 55141.97 88888.00 2009-06-28 11:38:07.625 179 12742.25 87.20 55141.95 88888.00 2009-06-28 11:38:07.750 179 12742.27 87.22 55141.95 88888.00 2009-06-28 11:38:07.875 179 12742.30 87.17 55141.95 88888.00 2009-06-28 11:38:08.000 179 12742.33 87.20 55141.97 88888.00 2009-06-28 11:38:08.125 179 12742.33 87.22 55141.97 88888.00 2009-06-28 11:38:08.250 179 12742.27 87.17 55141.93 88888.00 2009-06-28 11:38:08.375 179 12742.25 87.17 55141.90 88888.00 2009-06-28 11:38:08.500 179 12742.25 87.10 55141.93 88888.00 2009-06-28 11:38:08.625 179 12742.27 87.12 55141.95 88888.00 2009-06-28 11:38:08.750 179 12742.33 87.17 55141.97 88888.00 2009-06-28 11:38:08.875 179 12742.30 87.17 55141.95 88888.00 2009-06-28 11:38:09.000 179 12742.27 87.20 55141.95 88888.00 2009-06-28 11:38:09.125 179 12742.27 87.28 55142.00 88888.00 2009-06-28 11:38:09.250 179 12742.30 87.30 55141.97 88888.00 2009-06-28 11:38:09.375 179 12742.38 87.25 55141.95 88888.00 2009-06-28 11:38:09.500 179 12742.38 87.25 55141.97 88888.00 2009-06-28 11:38:09.625 179 12742.38 87.25 55141.97 88888.00 2009-06-28 11:38:09.750 179 12742.35 87.30 55142.00 88888.00 2009-06-28 11:38:09.875 179 12742.33 87.30 55141.97 88888.00 2009-06-28 11:38:10.000 179 12742.23 87.12 55141.93 88888.00 2009-06-28 11:38:10.125 179 12742.20 87.15 55141.97 88888.00 2009-06-28 11:38:10.250 179 12742.27 87.25 55142.03 88888.00 2009-06-28 11:38:10.375 179 12742.35 87.25 55142.00 88888.00 2009-06-28 11:38:10.500 179 12742.25 87.17 55141.95 88888.00 2009-06-28 11:38:10.625 179 12742.30 87.17 55141.95 88888.00 2009-06-28 11:38:10.750 179 12742.27 87.22 55142.00 88888.00 2009-06-28 11:38:10.875 179 12742.25 87.25 55142.00 88888.00 2009-06-28 11:38:11.000 179 12742.23 87.25 55141.97 88888.00 2009-06-28 11:38:11.125 179 12742.17 87.22 55141.97 88888.00 2009-06-28 11:38:11.250 179 12742.17 87.17 55142.00 88888.00 2009-06-28 11:38:11.375 179 12742.23 87.22 55142.00 88888.00 2009-06-28 11:38:11.500 179 12742.27 87.25 55142.00 88888.00 2009-06-28 11:38:11.625 179 12742.30 87.28 55142.00 88888.00 2009-06-28 11:38:11.750 179 12742.30 87.25 55142.00 88888.00 2009-06-28 11:38:11.875 179 12742.30 87.25 55142.00 88888.00 2009-06-28 11:38:12.000 179 12742.25 87.22 55142.00 88888.00 2009-06-28 11:38:12.125 179 12742.30 87.28 55142.03 88888.00 2009-06-28 11:38:12.250 179 12742.33 87.28 55142.00 88888.00 2009-06-28 11:38:12.375 179 12742.27 87.25 55141.97 88888.00 2009-06-28 11:38:12.500 179 12742.27 87.28 55142.03 88888.00 2009-06-28 11:38:12.625 179 12742.30 87.28 55142.03 88888.00 2009-06-28 11:38:12.750 179 12742.33 87.28 55141.97 88888.00 2009-06-28 11:38:12.875 179 12742.35 87.28 55141.97 88888.00 2009-06-28 11:38:13.000 179 12742.35 87.33 55142.00 88888.00 2009-06-28 11:38:13.125 179 12742.33 87.38 55142.03 88888.00 2009-06-28 11:38:13.250 179 12742.30 87.33 55142.00 88888.00 2009-06-28 11:38:13.375 179 12742.27 87.28 55142.00 88888.00 2009-06-28 11:38:13.500 179 12742.30 87.25 55142.00 88888.00 2009-06-28 11:38:13.625 179 12742.27 87.33 55142.00 88888.00 2009-06-28 11:38:13.750 179 12742.20 87.33 55141.95 88888.00 2009-06-28 11:38:13.875 179 12742.20 87.30 55142.00 88888.00 2009-06-28 11:38:14.000 179 12742.25 87.33 55142.00 88888.00 2009-06-28 11:38:14.125 179 12742.27 87.28 55142.00 88888.00 2009-06-28 11:38:14.250 179 12742.25 87.25 55141.97 88888.00 2009-06-28 11:38:14.375 179 12742.35 87.28 55142.00 88888.00 2009-06-28 11:38:14.500 179 12742.33 87.30 55142.03 88888.00 2009-06-28 11:38:14.625 179 12742.35 87.30 55142.03 88888.00 2009-06-28 11:38:14.750 179 12742.40 87.33 55142.03 88888.00 2009-06-28 11:38:14.875 179 12742.35 87.30 55142.00 88888.00 2009-06-28 11:38:15.000 179 12742.27 87.33 55142.00 88888.00 2009-06-28 11:38:15.125 179 12742.30 87.38 55142.05 88888.00 2009-06-28 11:38:15.250 179 12742.33 87.35 55142.05 88888.00 2009-06-28 11:38:15.375 179 12742.38 87.35 55142.05 88888.00 2009-06-28 11:38:15.500 179 12742.38 87.38 55142.05 88888.00 2009-06-28 11:38:15.625 179 12742.35 87.38 55142.05 88888.00 2009-06-28 11:38:15.750 179 12742.27 87.33 55142.05 88888.00 2009-06-28 11:38:15.875 179 12742.25 87.30 55142.05 88888.00 2009-06-28 11:38:16.000 179 12742.27 87.33 55142.03 88888.00 2009-06-28 11:38:16.125 179 12742.33 87.33 55142.03 88888.00 2009-06-28 11:38:16.250 179 12742.33 87.33 55142.03 88888.00 2009-06-28 11:38:16.375 179 12742.33 87.33 55142.03 88888.00 2009-06-28 11:38:16.500 179 12742.35 87.35 55142.03 88888.00 2009-06-28 11:38:16.625 179 12742.35 87.33 55142.03 88888.00 2009-06-28 11:38:16.750 179 12742.25 87.30 55142.03 88888.00 2009-06-28 11:38:16.875 179 12742.27 87.30 55142.05 88888.00 2009-06-28 11:38:17.000 179 12742.33 87.38 55142.07 88888.00 2009-06-28 11:38:17.125 179 12742.35 87.38 55142.07 88888.00 2009-06-28 11:38:17.250 179 12742.33 87.38 55142.05 88888.00 2009-06-28 11:38:17.375 179 12742.30 87.38 55142.03 88888.00 2009-06-28 11:38:17.500 179 12742.27 87.35 55142.03 88888.00 2009-06-28 11:38:17.625 179 12742.25 87.35 55142.00 88888.00 2009-06-28 11:38:17.750 179 12742.25 87.30 55141.97 88888.00 2009-06-28 11:38:17.875 179 12742.30 87.38 55141.97 88888.00 2009-06-28 11:38:18.000 179 12742.35 87.38 55142.03 88888.00 2009-06-28 11:38:18.125 179 12742.38 87.42 55142.03 88888.00 2009-06-28 11:38:18.250 179 12742.33 87.38 55142.00 88888.00 2009-06-28 11:38:18.375 179 12742.30 87.35 55141.97 88888.00 2009-06-28 11:38:18.500 179 12742.25 87.35 55142.00 88888.00 2009-06-28 11:38:18.625 179 12742.25 87.38 55142.03 88888.00 2009-06-28 11:38:18.750 179 12742.27 87.40 55142.05 88888.00 2009-06-28 11:38:18.875 179 12742.35 87.38 55142.03 88888.00 2009-06-28 11:38:19.000 179 12742.40 87.38 55142.00 88888.00 2009-06-28 11:38:19.125 179 12742.38 87.38 55142.03 88888.00 2009-06-28 11:38:19.250 179 12742.30 87.40 55142.07 88888.00 2009-06-28 11:38:19.375 179 12742.30 87.42 55142.07 88888.00 2009-06-28 11:38:19.500 179 12742.25 87.42 55142.05 88888.00 2009-06-28 11:38:19.625 179 12742.27 87.42 55142.07 88888.00 2009-06-28 11:38:19.750 179 12742.33 87.42 55142.07 88888.00 2009-06-28 11:38:19.875 179 12742.35 87.40 55142.05 88888.00 2009-06-28 11:38:20.000 179 12742.35 87.45 55142.07 88888.00 2009-06-28 11:38:20.125 179 12742.33 87.42 55142.07 88888.00 2009-06-28 11:38:20.250 179 12742.33 87.42 55142.05 88888.00 2009-06-28 11:38:20.375 179 12742.38 87.47 55142.05 88888.00 2009-06-28 11:38:20.500 179 12742.38 87.42 55142.03 88888.00 2009-06-28 11:38:20.625 179 12742.35 87.45 55142.03 88888.00 2009-06-28 11:38:20.750 179 12742.33 87.42 55142.05 88888.00 2009-06-28 11:38:20.875 179 12742.40 87.42 55142.05 88888.00 2009-06-28 11:38:21.000 179 12742.42 87.42 55142.07 88888.00 2009-06-28 11:38:21.125 179 12742.40 87.47 55142.05 88888.00 2009-06-28 11:38:21.250 179 12742.38 87.47 55142.05 88888.00 2009-06-28 11:38:21.375 179 12742.40 87.47 55142.03 88888.00 2009-06-28 11:38:21.500 179 12742.40 87.45 55142.05 88888.00 2009-06-28 11:38:21.625 179 12742.38 87.45 55142.05 88888.00 2009-06-28 11:38:21.750 179 12742.33 87.42 55142.05 88888.00 2009-06-28 11:38:21.875 179 12742.30 87.45 55142.03 88888.00 2009-06-28 11:38:22.000 179 12742.35 87.40 55142.03 88888.00 2009-06-28 11:38:22.125 179 12742.35 87.40 55142.00 88888.00 2009-06-28 11:38:22.250 179 12742.30 87.42 55142.05 88888.00 2009-06-28 11:38:22.375 179 12742.35 87.47 55142.07 88888.00 2009-06-28 11:38:22.500 179 12742.38 87.47 55142.07 88888.00 2009-06-28 11:38:22.625 179 12742.42 87.47 55142.07 88888.00 2009-06-28 11:38:22.750 179 12742.40 87.50 55142.07 88888.00 2009-06-28 11:38:22.875 179 12742.40 87.47 55142.05 88888.00 2009-06-28 11:38:23.000 179 12742.40 87.50 55142.03 88888.00 2009-06-28 11:38:23.125 179 12742.35 87.47 55142.03 88888.00 2009-06-28 11:38:23.250 179 12742.35 87.47 55142.05 88888.00 2009-06-28 11:38:23.375 179 12742.42 87.50 55142.03 88888.00 2009-06-28 11:38:23.500 179 12742.40 87.50 55142.03 88888.00 2009-06-28 11:38:23.625 179 12742.33 87.42 55142.03 88888.00 2009-06-28 11:38:23.750 179 12742.27 87.40 55142.03 88888.00 2009-06-28 11:38:23.875 179 12742.33 87.50 55142.05 88888.00 2009-06-28 11:38:24.000 179 12742.33 87.47 55142.05 88888.00 2009-06-28 11:38:24.125 179 12742.25 87.50 55142.05 88888.00 2009-06-28 11:38:24.250 179 12742.25 87.45 55142.03 88888.00 2009-06-28 11:38:24.375 179 12742.30 87.42 55142.03 88888.00 2009-06-28 11:38:24.500 179 12742.38 87.47 55142.05 88888.00 2009-06-28 11:38:24.625 179 12742.35 87.47 55142.05 88888.00 2009-06-28 11:38:24.750 179 12742.38 87.42 55142.05 88888.00 2009-06-28 11:38:24.875 179 12742.40 87.45 55142.05 88888.00 2009-06-28 11:38:25.000 179 12742.45 87.47 55142.05 88888.00 2009-06-28 11:38:25.125 179 12742.40 87.47 55142.05 88888.00 2009-06-28 11:38:25.250 179 12742.35 87.53 55142.10 88888.00 2009-06-28 11:38:25.375 179 12742.38 87.53 55142.07 88888.00 2009-06-28 11:38:25.500 179 12742.38 87.45 55142.05 88888.00 2009-06-28 11:38:25.625 179 12742.38 87.40 55142.05 88888.00 2009-06-28 11:38:25.750 179 12742.33 87.45 55142.07 88888.00 2009-06-28 11:38:25.875 179 12742.38 87.50 55142.07 88888.00 2009-06-28 11:38:26.000 179 12742.35 87.47 55142.05 88888.00 2009-06-28 11:38:26.125 179 12742.38 87.50 55142.07 88888.00 2009-06-28 11:38:26.250 179 12742.33 87.53 55142.10 88888.00 2009-06-28 11:38:26.375 179 12742.27 87.53 55142.07 88888.00 2009-06-28 11:38:26.500 179 12742.35 87.55 55142.12 88888.00 2009-06-28 11:38:26.625 179 12742.33 87.58 55142.10 88888.00 2009-06-28 11:38:26.750 179 12742.25 87.53 55142.05 88888.00 2009-06-28 11:38:26.875 179 12742.23 87.47 55142.05 88888.00 2009-06-28 11:38:27.000 179 12742.27 87.50 55142.10 88888.00 2009-06-28 11:38:27.125 179 12742.35 87.55 55142.10 88888.00 2009-06-28 11:38:27.250 179 12742.33 87.55 55142.10 88888.00 2009-06-28 11:38:27.375 179 12742.40 87.55 55142.10 88888.00 2009-06-28 11:38:27.500 179 12742.45 87.58 55142.12 88888.00 2009-06-28 11:38:27.625 179 12742.42 87.55 55142.10 88888.00 2009-06-28 11:38:27.750 179 12742.35 87.55 55142.10 88888.00 2009-06-28 11:38:27.875 179 12742.30 87.60 55142.12 88888.00 2009-06-28 11:38:28.000 179 12742.40 87.62 55142.12 88888.00 2009-06-28 11:38:28.125 179 12742.48 87.60 55142.10 88888.00 2009-06-28 11:38:28.250 179 12742.48 87.55 55142.10 88888.00 2009-06-28 11:38:28.375 179 12742.40 87.50 55142.07 88888.00 2009-06-28 11:38:28.500 179 12742.35 87.55 55142.07 88888.00 2009-06-28 11:38:28.625 179 12742.35 87.58 55142.10 88888.00 2009-06-28 11:38:28.750 179 12742.30 87.60 55142.12 88888.00 2009-06-28 11:38:28.875 179 12742.30 87.55 55142.10 88888.00 2009-06-28 11:38:29.000 179 12742.30 87.53 55142.07 88888.00 2009-06-28 11:38:29.125 179 12742.30 87.60 55142.10 88888.00 2009-06-28 11:38:29.250 179 12742.27 87.60 55142.10 88888.00 2009-06-28 11:38:29.375 179 12742.33 87.58 55142.10 88888.00 2009-06-28 11:38:29.500 179 12742.35 87.60 55142.10 88888.00 2009-06-28 11:38:29.625 179 12742.35 87.58 55142.10 88888.00 2009-06-28 11:38:29.750 179 12742.35 87.60 55142.07 88888.00 2009-06-28 11:38:29.875 179 12742.38 87.55 55142.10 88888.00 2009-06-28 11:38:30.000 179 12742.40 87.58 55142.07 88888.00 2009-06-28 11:38:30.125 179 12742.38 87.58 55142.10 88888.00 2009-06-28 11:38:30.250 179 12742.33 87.60 55142.10 88888.00 2009-06-28 11:38:30.375 179 12742.40 87.62 55142.12 88888.00 2009-06-28 11:38:30.500 179 12742.50 87.62 55142.15 88888.00 2009-06-28 11:38:30.625 179 12742.52 87.62 55142.10 88888.00 2009-06-28 11:38:30.750 179 12742.45 87.58 55142.10 88888.00 2009-06-28 11:38:30.875 179 12742.48 87.62 55142.15 88888.00 2009-06-28 11:38:31.000 179 12742.48 87.62 55142.15 88888.00 2009-06-28 11:38:31.125 179 12742.48 87.62 55142.15 88888.00 2009-06-28 11:38:31.250 179 12742.45 87.60 55142.18 88888.00 2009-06-28 11:38:31.375 179 12742.45 87.55 55142.18 88888.00 2009-06-28 11:38:31.500 179 12742.50 87.60 55142.15 88888.00 2009-06-28 11:38:31.625 179 12742.48 87.65 55142.15 88888.00 2009-06-28 11:38:31.750 179 12742.38 87.58 55142.10 88888.00 2009-06-28 11:38:31.875 179 12742.40 87.50 55142.12 88888.00 2009-06-28 11:38:32.000 179 12742.45 87.53 55142.15 88888.00 2009-06-28 11:38:32.125 179 12742.42 87.55 55142.12 88888.00 2009-06-28 11:38:32.250 179 12742.48 87.58 55142.15 88888.00 2009-06-28 11:38:32.375 179 12742.50 87.58 55142.15 88888.00 2009-06-28 11:38:32.500 179 12742.50 87.60 55142.18 88888.00 2009-06-28 11:38:32.625 179 12742.42 87.62 55142.15 88888.00 2009-06-28 11:38:32.750 179 12742.35 87.65 55142.18 88888.00 2009-06-28 11:38:32.875 179 12742.40 87.70 55142.18 88888.00 2009-06-28 11:38:33.000 179 12742.40 87.60 55142.15 88888.00 2009-06-28 11:38:33.125 179 12742.35 87.55 55142.12 88888.00 2009-06-28 11:38:33.250 179 12742.33 87.58 55142.15 88888.00 2009-06-28 11:38:33.375 179 12742.38 87.62 55142.12 88888.00 2009-06-28 11:38:33.500 179 12742.42 87.60 55142.12 88888.00 2009-06-28 11:38:33.625 179 12742.38 87.58 55142.12 88888.00 2009-06-28 11:38:33.750 179 12742.35 87.62 55142.10 88888.00 2009-06-28 11:38:33.875 179 12742.42 87.78 55142.18 88888.00 2009-06-28 11:38:34.000 179 12742.48 87.80 55142.20 88888.00 2009-06-28 11:38:34.125 179 12742.45 87.72 55142.18 88888.00 2009-06-28 11:38:34.250 179 12742.42 87.65 55142.15 88888.00 2009-06-28 11:38:34.375 179 12742.48 87.65 55142.12 88888.00 2009-06-28 11:38:34.500 179 12742.42 87.65 55142.12 88888.00 2009-06-28 11:38:34.625 179 12742.40 87.67 55142.18 88888.00 2009-06-28 11:38:34.750 179 12742.40 87.67 55142.18 88888.00 2009-06-28 11:38:34.875 179 12742.35 87.65 55142.15 88888.00 2009-06-28 11:38:35.000 179 12742.35 87.67 55142.18 88888.00 2009-06-28 11:38:35.125 179 12742.35 87.72 55142.20 88888.00 2009-06-28 11:38:35.250 179 12742.30 87.67 55142.12 88888.00 2009-06-28 11:38:35.375 179 12742.38 87.65 55142.15 88888.00 2009-06-28 11:38:35.500 179 12742.42 87.70 55142.20 88888.00 2009-06-28 11:38:35.625 179 12742.40 87.72 55142.20 88888.00 2009-06-28 11:38:35.750 179 12742.40 87.75 55142.20 88888.00 2009-06-28 11:38:35.875 179 12742.40 87.72 55142.20 88888.00 2009-06-28 11:38:36.000 179 12742.33 87.60 55142.12 88888.00 2009-06-28 11:38:36.125 179 12742.27 87.60 55142.12 88888.00 2009-06-28 11:38:36.250 179 12742.30 87.78 55142.18 88888.00 2009-06-28 11:38:36.375 179 12742.27 87.75 55142.20 88888.00 2009-06-28 11:38:36.500 179 12742.23 87.75 55142.18 88888.00 2009-06-28 11:38:36.625 179 12742.23 87.70 55142.12 88888.00 2009-06-28 11:38:36.750 179 12742.35 87.70 55142.15 88888.00 2009-06-28 11:38:36.875 179 12742.40 87.75 55142.20 88888.00 2009-06-28 11:38:37.000 179 12742.38 87.70 55142.15 88888.00 2009-06-28 11:38:37.125 179 12742.38 87.75 55142.18 88888.00 2009-06-28 11:38:37.250 179 12742.40 87.78 55142.20 88888.00 2009-06-28 11:38:37.375 179 12742.38 87.78 55142.20 88888.00 2009-06-28 11:38:37.500 179 12742.38 87.78 55142.18 88888.00 2009-06-28 11:38:37.625 179 12742.38 87.72 55142.20 88888.00 2009-06-28 11:38:37.750 179 12742.35 87.70 55142.18 88888.00 2009-06-28 11:38:37.875 179 12742.35 87.67 55142.15 88888.00 2009-06-28 11:38:38.000 179 12742.30 87.72 55142.20 88888.00 2009-06-28 11:38:38.125 179 12742.23 87.70 55142.18 88888.00 2009-06-28 11:38:38.250 179 12742.17 87.67 55142.18 88888.00 2009-06-28 11:38:38.375 179 12742.27 87.80 55142.20 88888.00 2009-06-28 11:38:38.500 179 12742.25 87.80 55142.22 88888.00 2009-06-28 11:38:38.625 179 12742.20 87.75 55142.22 88888.00 2009-06-28 11:38:38.750 179 12742.27 87.72 55142.18 88888.00 2009-06-28 11:38:38.875 179 12742.38 87.72 55142.20 88888.00 2009-06-28 11:38:39.000 179 12742.40 87.72 55142.18 88888.00 2009-06-28 11:38:39.125 179 12742.40 87.78 55142.22 88888.00 2009-06-28 11:38:39.250 179 12742.42 87.80 55142.25 88888.00 2009-06-28 11:38:39.375 179 12742.48 87.80 55142.22 88888.00 2009-06-28 11:38:39.500 179 12742.45 87.78 55142.22 88888.00 2009-06-28 11:38:39.625 179 12742.38 87.83 55142.22 88888.00 2009-06-28 11:38:39.750 179 12742.30 87.80 55142.22 88888.00 2009-06-28 11:38:39.875 179 12742.30 87.78 55142.20 88888.00 2009-06-28 11:38:40.000 179 12742.35 87.75 55142.20 88888.00 2009-06-28 11:38:40.125 179 12742.40 87.80 55142.25 88888.00 2009-06-28 11:38:40.250 179 12742.33 87.80 55142.22 88888.00 2009-06-28 11:38:40.375 179 12742.35 87.78 55142.22 88888.00 2009-06-28 11:38:40.500 179 12742.38 87.80 55142.25 88888.00 2009-06-28 11:38:40.625 179 12742.35 87.80 55142.22 88888.00 2009-06-28 11:38:40.750 179 12742.25 87.75 55142.20 88888.00 2009-06-28 11:38:40.875 179 12742.27 87.75 55142.22 88888.00 2009-06-28 11:38:41.000 179 12742.27 87.72 55142.20 88888.00 2009-06-28 11:38:41.125 179 12742.30 87.70 55142.20 88888.00 2009-06-28 11:38:41.250 179 12742.35 87.80 55142.22 88888.00 2009-06-28 11:38:41.375 179 12742.45 87.90 55142.25 88888.00 2009-06-28 11:38:41.500 179 12742.48 87.90 55142.25 88888.00 2009-06-28 11:38:41.625 179 12742.42 87.83 55142.20 88888.00 2009-06-28 11:38:41.750 179 12742.38 87.83 55142.22 88888.00 2009-06-28 11:38:41.875 179 12742.40 87.88 55142.20 88888.00 2009-06-28 11:38:42.000 179 12742.40 87.88 55142.20 88888.00 2009-06-28 11:38:42.125 179 12742.40 87.83 55142.20 88888.00 2009-06-28 11:38:42.250 179 12742.30 87.78 55142.22 88888.00 2009-06-28 11:38:42.375 179 12742.33 87.83 55142.22 88888.00 2009-06-28 11:38:42.500 179 12742.33 87.85 55142.22 88888.00 2009-06-28 11:38:42.625 179 12742.35 87.88 55142.22 88888.00 2009-06-28 11:38:42.750 179 12742.40 87.83 55142.22 88888.00 2009-06-28 11:38:42.875 179 12742.45 87.90 55142.25 88888.00 2009-06-28 11:38:43.000 179 12742.40 87.88 55142.25 88888.00 2009-06-28 11:38:43.125 179 12742.38 87.92 55142.25 88888.00 2009-06-28 11:38:43.250 179 12742.33 87.88 55142.22 88888.00 2009-06-28 11:38:43.375 179 12742.33 87.85 55142.20 88888.00 2009-06-28 11:38:43.500 179 12742.33 87.85 55142.22 88888.00 2009-06-28 11:38:43.625 179 12742.35 87.88 55142.22 88888.00 2009-06-28 11:38:43.750 179 12742.33 87.85 55142.22 88888.00 2009-06-28 11:38:43.875 179 12742.33 87.88 55142.28 88888.00 2009-06-28 11:38:44.000 179 12742.33 87.90 55142.25 88888.00 2009-06-28 11:38:44.125 179 12742.35 87.88 55142.25 88888.00 2009-06-28 11:38:44.250 179 12742.35 87.88 55142.22 88888.00 2009-06-28 11:38:44.375 179 12742.35 87.83 55142.22 88888.00 2009-06-28 11:38:44.500 179 12742.35 87.85 55142.25 88888.00 2009-06-28 11:38:44.625 179 12742.45 87.95 55142.28 88888.00 2009-06-28 11:38:44.750 179 12742.52 88.03 55142.28 88888.00 2009-06-28 11:38:44.875 179 12742.42 87.95 55142.22 88888.00 2009-06-28 11:38:45.000 179 12742.38 87.95 55142.22 88888.00 2009-06-28 11:38:45.125 179 12742.38 87.92 55142.25 88888.00 2009-06-28 11:38:45.250 179 12742.40 87.90 55142.25 88888.00 2009-06-28 11:38:45.375 179 12742.48 87.92 55142.25 88888.00 2009-06-28 11:38:45.500 179 12742.45 87.95 55142.22 88888.00 2009-06-28 11:38:45.625 179 12742.48 87.90 55142.25 88888.00 2009-06-28 11:38:45.750 179 12742.42 87.90 55142.25 88888.00 2009-06-28 11:38:45.875 179 12742.48 87.92 55142.28 88888.00 2009-06-28 11:38:46.000 179 12742.48 87.92 55142.22 88888.00 2009-06-28 11:38:46.125 179 12742.48 87.95 55142.25 88888.00 2009-06-28 11:38:46.250 179 12742.48 87.97 55142.28 88888.00 2009-06-28 11:38:46.375 179 12742.45 88.00 55142.28 88888.00 2009-06-28 11:38:46.500 179 12742.38 87.90 55142.25 88888.00 2009-06-28 11:38:46.625 179 12742.40 87.88 55142.28 88888.00 2009-06-28 11:38:46.750 179 12742.40 87.92 55142.28 88888.00 2009-06-28 11:38:46.875 179 12742.42 87.95 55142.28 88888.00 2009-06-28 11:38:47.000 179 12742.42 87.95 55142.25 88888.00 2009-06-28 11:38:47.125 179 12742.40 87.92 55142.25 88888.00 2009-06-28 11:38:47.250 179 12742.38 87.90 55142.25 88888.00 2009-06-28 11:38:47.375 179 12742.42 87.88 55142.22 88888.00 2009-06-28 11:38:47.500 179 12742.45 87.90 55142.22 88888.00 2009-06-28 11:38:47.625 179 12742.52 87.95 55142.25 88888.00 2009-06-28 11:38:47.750 179 12742.52 87.97 55142.22 88888.00 2009-06-28 11:38:47.875 179 12742.52 87.97 55142.25 88888.00 2009-06-28 11:38:48.000 179 12742.50 87.95 55142.25 88888.00 2009-06-28 11:38:48.125 179 12742.45 87.90 55142.25 88888.00 2009-06-28 11:38:48.250 179 12742.42 87.92 55142.22 88888.00 2009-06-28 11:38:48.375 179 12742.52 87.97 55142.22 88888.00 2009-06-28 11:38:48.500 179 12742.55 88.03 55142.25 88888.00 2009-06-28 11:38:48.625 179 12742.50 88.03 55142.28 88888.00 2009-06-28 11:38:48.750 179 12742.48 87.97 55142.25 88888.00 2009-06-28 11:38:48.875 179 12742.45 87.90 55142.22 88888.00 2009-06-28 11:38:49.000 179 12742.58 87.95 55142.25 88888.00 2009-06-28 11:38:49.125 179 12742.58 88.00 55142.28 88888.00 2009-06-28 11:38:49.250 179 12742.50 88.00 55142.28 88888.00 2009-06-28 11:38:49.375 179 12742.55 87.97 55142.28 88888.00 2009-06-28 11:38:49.500 179 12742.58 87.95 55142.28 88888.00 2009-06-28 11:38:49.625 179 12742.55 87.97 55142.25 88888.00 2009-06-28 11:38:49.750 179 12742.50 88.00 55142.25 88888.00 2009-06-28 11:38:49.875 179 12742.50 88.03 55142.25 88888.00 2009-06-28 11:38:50.000 179 12742.50 88.00 55142.28 88888.00 2009-06-28 11:38:50.125 179 12742.58 88.00 55142.30 88888.00 2009-06-28 11:38:50.250 179 12742.58 87.97 55142.28 88888.00 2009-06-28 11:38:50.375 179 12742.50 88.00 55142.25 88888.00 2009-06-28 11:38:50.500 179 12742.52 88.03 55142.28 88888.00 2009-06-28 11:38:50.625 179 12742.55 88.00 55142.30 88888.00 2009-06-28 11:38:50.750 179 12742.52 88.03 55142.30 88888.00 2009-06-28 11:38:50.875 179 12742.55 88.03 55142.30 88888.00 2009-06-28 11:38:51.000 179 12742.50 87.97 55142.28 88888.00 2009-06-28 11:38:51.125 179 12742.48 88.00 55142.30 88888.00 2009-06-28 11:38:51.250 179 12742.45 88.05 55142.30 88888.00 2009-06-28 11:38:51.375 179 12742.48 88.05 55142.28 88888.00 2009-06-28 11:38:51.500 179 12742.48 88.00 55142.28 88888.00 2009-06-28 11:38:51.625 179 12742.55 88.00 55142.32 88888.00 2009-06-28 11:38:51.750 179 12742.55 88.00 55142.28 88888.00 2009-06-28 11:38:51.875 179 12742.55 87.97 55142.25 88888.00 2009-06-28 11:38:52.000 179 12742.50 87.97 55142.25 88888.00 2009-06-28 11:38:52.125 179 12742.48 87.97 55142.28 88888.00 2009-06-28 11:38:52.250 179 12742.50 88.00 55142.30 88888.00 2009-06-28 11:38:52.375 179 12742.58 88.03 55142.30 88888.00 2009-06-28 11:38:52.500 179 12742.55 88.08 55142.32 88888.00 2009-06-28 11:38:52.625 179 12742.45 88.03 55142.32 88888.00 2009-06-28 11:38:52.750 179 12742.48 88.03 55142.32 88888.00 2009-06-28 11:38:52.875 179 12742.52 88.03 55142.32 88888.00 2009-06-28 11:38:53.000 179 12742.50 88.03 55142.30 88888.00 2009-06-28 11:38:53.125 179 12742.50 88.08 55142.32 88888.00 2009-06-28 11:38:53.250 179 12742.52 88.08 55142.30 88888.00 2009-06-28 11:38:53.375 179 12742.52 88.05 55142.30 88888.00 2009-06-28 11:38:53.500 179 12742.50 88.05 55142.32 88888.00 2009-06-28 11:38:53.625 179 12742.50 88.08 55142.35 88888.00 2009-06-28 11:38:53.750 179 12742.52 88.12 55142.35 88888.00 2009-06-28 11:38:53.875 179 12742.50 88.10 55142.32 88888.00 2009-06-28 11:38:54.000 179 12742.45 88.08 55142.32 88888.00 2009-06-28 11:38:54.125 179 12742.45 88.10 55142.32 88888.00 2009-06-28 11:38:54.250 179 12742.45 88.08 55142.30 88888.00 2009-06-28 11:38:54.375 179 12742.48 88.03 55142.28 88888.00 2009-06-28 11:38:54.500 179 12742.42 88.05 55142.28 88888.00 2009-06-28 11:38:54.625 179 12742.38 88.03 55142.30 88888.00 2009-06-28 11:38:54.750 179 12742.42 88.05 55142.32 88888.00 2009-06-28 11:38:54.875 179 12742.48 88.10 55142.32 88888.00 2009-06-28 11:38:55.000 179 12742.45 88.03 55142.30 88888.00 2009-06-28 11:38:55.125 179 12742.48 88.03 55142.32 88888.00 2009-06-28 11:38:55.250 179 12742.52 88.08 55142.38 88888.00 2009-06-28 11:38:55.375 179 12742.50 88.08 55142.38 88888.00 2009-06-28 11:38:55.500 179 12742.45 88.03 55142.35 88888.00 2009-06-28 11:38:55.625 179 12742.45 88.05 55142.35 88888.00 2009-06-28 11:38:55.750 179 12742.50 88.15 55142.38 88888.00 2009-06-28 11:38:55.875 179 12742.48 88.15 55142.40 88888.00 2009-06-28 11:38:56.000 179 12742.48 88.03 55142.32 88888.00 2009-06-28 11:38:56.125 179 12742.52 88.05 55142.32 88888.00 2009-06-28 11:38:56.250 179 12742.52 88.05 55142.32 88888.00 2009-06-28 11:38:56.375 179 12742.52 88.08 55142.35 88888.00 2009-06-28 11:38:56.500 179 12742.52 88.12 55142.35 88888.00 2009-06-28 11:38:56.625 179 12742.52 88.08 55142.38 88888.00 2009-06-28 11:38:56.750 179 12742.52 88.03 55142.35 88888.00 2009-06-28 11:38:56.875 179 12742.48 88.03 55142.32 88888.00 2009-06-28 11:38:57.000 179 12742.48 88.05 55142.30 88888.00 2009-06-28 11:38:57.125 179 12742.52 88.10 55142.32 88888.00 2009-06-28 11:38:57.250 179 12742.55 88.08 55142.32 88888.00 2009-06-28 11:38:57.375 179 12742.55 88.03 55142.30 88888.00 2009-06-28 11:38:57.500 179 12742.60 88.05 55142.32 88888.00 2009-06-28 11:38:57.625 179 12742.55 88.05 55142.35 88888.00 2009-06-28 11:38:57.750 179 12742.48 88.10 55142.35 88888.00 2009-06-28 11:38:57.875 179 12742.40 88.08 55142.32 88888.00 2009-06-28 11:38:58.000 179 12742.40 88.10 55142.30 88888.00 2009-06-28 11:38:58.125 179 12742.45 88.15 55142.38 88888.00 2009-06-28 11:38:58.250 179 12742.45 88.15 55142.38 88888.00 2009-06-28 11:38:58.375 179 12742.42 88.12 55142.35 88888.00 2009-06-28 11:38:58.500 179 12742.42 88.12 55142.32 88888.00 2009-06-28 11:38:58.625 179 12742.45 88.05 55142.32 88888.00 2009-06-28 11:38:58.750 179 12742.55 88.05 55142.32 88888.00 2009-06-28 11:38:58.875 179 12742.55 88.05 55142.35 88888.00 2009-06-28 11:38:59.000 179 12742.55 88.12 55142.32 88888.00 2009-06-28 11:38:59.125 179 12742.52 88.12 55142.35 88888.00 2009-06-28 11:38:59.250 179 12742.48 88.05 55142.35 88888.00 2009-06-28 11:38:59.375 179 12742.50 88.08 55142.35 88888.00 2009-06-28 11:38:59.500 179 12742.48 88.12 55142.35 88888.00 2009-06-28 11:38:59.625 179 12742.55 88.15 55142.38 88888.00 2009-06-28 11:38:59.750 179 12742.55 88.10 55142.32 88888.00 2009-06-28 11:38:59.875 179 12742.52 88.10 55142.30 88888.00 2009-06-28 11:39:00.000 179 12742.50 88.10 55142.30 88888.00 2009-06-28 11:39:00.125 179 12742.50 88.08 55142.32 88888.00 2009-06-28 11:39:00.250 179 12742.50 88.08 55142.38 88888.00 2009-06-28 11:39:00.375 179 12742.50 88.15 55142.35 88888.00 2009-06-28 11:39:00.500 179 12742.48 88.12 55142.32 88888.00 2009-06-28 11:39:00.625 179 12742.45 88.10 55142.30 88888.00 2009-06-28 11:39:00.750 179 12742.50 88.12 55142.32 88888.00 2009-06-28 11:39:00.875 179 12742.58 88.10 55142.32 88888.00 2009-06-28 11:39:01.000 179 12742.60 88.08 55142.30 88888.00 2009-06-28 11:39:01.125 179 12742.58 88.12 55142.32 88888.00 2009-06-28 11:39:01.250 179 12742.58 88.15 55142.35 88888.00 2009-06-28 11:39:01.375 179 12742.58 88.12 55142.35 88888.00 2009-06-28 11:39:01.500 179 12742.55 88.12 55142.32 88888.00 2009-06-28 11:39:01.625 179 12742.60 88.17 55142.32 88888.00 2009-06-28 11:39:01.750 179 12742.60 88.20 55142.38 88888.00 2009-06-28 11:39:01.875 179 12742.60 88.20 55142.35 88888.00 2009-06-28 11:39:02.000 179 12742.60 88.20 55142.35 88888.00 2009-06-28 11:39:02.125 179 12742.65 88.15 55142.35 88888.00 2009-06-28 11:39:02.250 179 12742.60 88.10 55142.30 88888.00 2009-06-28 11:39:02.375 179 12742.55 88.10 55142.32 88888.00 2009-06-28 11:39:02.500 179 12742.52 88.12 55142.30 88888.00 2009-06-28 11:39:02.625 179 12742.52 88.12 55142.30 88888.00 2009-06-28 11:39:02.750 179 12742.52 88.12 55142.32 88888.00 2009-06-28 11:39:02.875 179 12742.55 88.15 55142.32 88888.00 2009-06-28 11:39:03.000 179 12742.55 88.20 55142.35 88888.00 2009-06-28 11:39:03.125 179 12742.58 88.22 55142.35 88888.00 2009-06-28 11:39:03.250 179 12742.55 88.15 55142.35 88888.00 2009-06-28 11:39:03.375 179 12742.52 88.12 55142.35 88888.00 2009-06-28 11:39:03.500 179 12742.58 88.12 55142.32 88888.00 2009-06-28 11:39:03.625 179 12742.60 88.12 55142.32 88888.00 2009-06-28 11:39:03.750 179 12742.60 88.10 55142.32 88888.00 2009-06-28 11:39:03.875 179 12742.58 88.15 55142.32 88888.00 2009-06-28 11:39:04.000 179 12742.58 88.17 55142.32 88888.00 2009-06-28 11:39:04.125 179 12742.58 88.15 55142.35 88888.00 2009-06-28 11:39:04.250 179 12742.55 88.12 55142.30 88888.00 2009-06-28 11:39:04.375 179 12742.50 88.10 55142.30 88888.00 2009-06-28 11:39:04.500 179 12742.58 88.20 55142.38 88888.00 2009-06-28 11:39:04.625 179 12742.60 88.20 55142.40 88888.00 2009-06-28 11:39:04.750 179 12742.55 88.15 55142.38 88888.00 2009-06-28 11:39:04.875 179 12742.55 88.17 55142.38 88888.00 2009-06-28 11:39:05.000 179 12742.60 88.20 55142.35 88888.00 2009-06-28 11:39:05.125 179 12742.62 88.15 55142.35 88888.00 2009-06-28 11:39:05.250 179 12742.58 88.12 55142.38 88888.00 2009-06-28 11:39:05.375 179 12742.55 88.15 55142.38 88888.00 2009-06-28 11:39:05.500 179 12742.55 88.15 55142.38 88888.00 2009-06-28 11:39:05.625 179 12742.62 88.12 55142.38 88888.00 2009-06-28 11:39:05.750 179 12742.62 88.17 55142.40 88888.00 2009-06-28 11:39:05.875 179 12742.58 88.22 55142.40 88888.00 2009-06-28 11:39:06.000 179 12742.65 88.25 55142.43 88888.00 2009-06-28 11:39:06.125 179 12742.62 88.17 55142.43 88888.00 2009-06-28 11:39:06.250 179 12742.52 88.08 55142.35 88888.00 2009-06-28 11:39:06.375 179 12742.55 88.08 55142.35 88888.00 2009-06-28 11:39:06.500 179 12742.60 88.15 55142.35 88888.00 2009-06-28 11:39:06.625 179 12742.60 88.15 55142.38 88888.00 2009-06-28 11:39:06.750 179 12742.60 88.10 55142.38 88888.00 2009-06-28 11:39:06.875 179 12742.60 88.17 55142.40 88888.00 2009-06-28 11:39:07.000 179 12742.55 88.17 55142.38 88888.00 2009-06-28 11:39:07.125 179 12742.58 88.17 55142.40 88888.00 2009-06-28 11:39:07.250 179 12742.70 88.15 55142.43 88888.00 2009-06-28 11:39:07.375 179 12742.70 88.15 55142.40 88888.00 2009-06-28 11:39:07.500 179 12742.55 88.10 55142.40 88888.00 2009-06-28 11:39:07.625 179 12742.52 88.12 55142.38 88888.00 2009-06-28 11:39:07.750 179 12742.58 88.12 55142.35 88888.00 2009-06-28 11:39:07.875 179 12742.55 88.17 55142.35 88888.00 2009-06-28 11:39:08.000 179 12742.55 88.17 55142.35 88888.00 2009-06-28 11:39:08.125 179 12742.55 88.22 55142.40 88888.00 2009-06-28 11:39:08.250 179 12742.52 88.20 55142.38 88888.00 2009-06-28 11:39:08.375 179 12742.52 88.15 55142.40 88888.00 2009-06-28 11:39:08.500 179 12742.60 88.20 55142.38 88888.00 2009-06-28 11:39:08.625 179 12742.62 88.17 55142.38 88888.00 2009-06-28 11:39:08.750 179 12742.62 88.20 55142.40 88888.00 2009-06-28 11:39:08.875 179 12742.67 88.22 55142.38 88888.00 2009-06-28 11:39:09.000 179 12742.62 88.25 55142.40 88888.00 2009-06-28 11:39:09.125 179 12742.55 88.20 55142.40 88888.00 2009-06-28 11:39:09.250 179 12742.58 88.15 55142.38 88888.00 2009-06-28 11:39:09.375 179 12742.60 88.22 55142.38 88888.00 2009-06-28 11:39:09.500 179 12742.58 88.20 55142.38 88888.00 2009-06-28 11:39:09.625 179 12742.58 88.15 55142.38 88888.00 2009-06-28 11:39:09.750 179 12742.60 88.17 55142.40 88888.00 2009-06-28 11:39:09.875 179 12742.58 88.20 55142.40 88888.00 2009-06-28 11:39:10.000 179 12742.55 88.25 55142.40 88888.00 2009-06-28 11:39:10.125 179 12742.52 88.20 55142.43 88888.00 2009-06-28 11:39:10.250 179 12742.55 88.17 55142.43 88888.00 2009-06-28 11:39:10.375 179 12742.60 88.25 55142.45 88888.00 2009-06-28 11:39:10.500 179 12742.60 88.25 55142.43 88888.00 2009-06-28 11:39:10.625 179 12742.65 88.30 55142.45 88888.00 2009-06-28 11:39:10.750 179 12742.70 88.28 55142.43 88888.00 2009-06-28 11:39:10.875 179 12742.73 88.22 55142.40 88888.00 2009-06-28 11:39:11.000 179 12742.65 88.25 55142.38 88888.00 2009-06-28 11:39:11.125 179 12742.58 88.20 55142.40 88888.00 2009-06-28 11:39:11.250 179 12742.52 88.25 55142.43 88888.00 2009-06-28 11:39:11.375 179 12742.55 88.28 55142.43 88888.00 2009-06-28 11:39:11.500 179 12742.58 88.20 55142.40 88888.00 2009-06-28 11:39:11.625 179 12742.58 88.25 55142.43 88888.00 2009-06-28 11:39:11.750 179 12742.60 88.28 55142.43 88888.00 2009-06-28 11:39:11.875 179 12742.55 88.28 55142.43 88888.00 2009-06-28 11:39:12.000 179 12742.62 88.25 55142.45 88888.00 2009-06-28 11:39:12.125 179 12742.65 88.28 55142.43 88888.00 2009-06-28 11:39:12.250 179 12742.62 88.25 55142.40 88888.00 2009-06-28 11:39:12.375 179 12742.62 88.25 55142.40 88888.00 2009-06-28 11:39:12.500 179 12742.62 88.22 55142.40 88888.00 2009-06-28 11:39:12.625 179 12742.62 88.22 55142.40 88888.00 2009-06-28 11:39:12.750 179 12742.55 88.20 55142.40 88888.00 2009-06-28 11:39:12.875 179 12742.50 88.17 55142.38 88888.00 2009-06-28 11:39:13.000 179 12742.52 88.17 55142.40 88888.00 2009-06-28 11:39:13.125 179 12742.55 88.20 55142.40 88888.00 2009-06-28 11:39:13.250 179 12742.55 88.28 55142.43 88888.00 2009-06-28 11:39:13.375 179 12742.60 88.25 55142.43 88888.00 2009-06-28 11:39:13.500 179 12742.58 88.25 55142.43 88888.00 2009-06-28 11:39:13.625 179 12742.60 88.20 55142.40 88888.00 2009-06-28 11:39:13.750 179 12742.62 88.17 55142.40 88888.00 2009-06-28 11:39:13.875 179 12742.60 88.17 55142.40 88888.00 2009-06-28 11:39:14.000 179 12742.67 88.25 55142.43 88888.00 2009-06-28 11:39:14.125 179 12742.70 88.28 55142.43 88888.00 2009-06-28 11:39:14.250 179 12742.60 88.22 55142.45 88888.00 2009-06-28 11:39:14.375 179 12742.58 88.20 55142.40 88888.00 2009-06-28 11:39:14.500 179 12742.58 88.17 55142.38 88888.00 2009-06-28 11:39:14.625 179 12742.62 88.25 55142.40 88888.00 2009-06-28 11:39:14.750 179 12742.70 88.30 55142.43 88888.00 2009-06-28 11:39:14.875 179 12742.65 88.25 55142.40 88888.00 2009-06-28 11:39:15.000 179 12742.60 88.20 55142.40 88888.00 2009-06-28 11:39:15.125 179 12742.58 88.35 55142.45 88888.00 2009-06-28 11:39:15.250 179 12742.55 88.33 55142.45 88888.00 2009-06-28 11:39:15.375 179 12742.55 88.33 55142.45 88888.00 2009-06-28 11:39:15.500 179 12742.55 88.33 55142.43 88888.00 2009-06-28 11:39:15.625 179 12742.58 88.33 55142.45 88888.00 2009-06-28 11:39:15.750 179 12742.70 88.35 55142.47 88888.00 2009-06-28 11:39:15.875 179 12742.70 88.35 55142.45 88888.00 2009-06-28 11:39:16.000 179 12742.70 88.35 55142.43 88888.00 2009-06-28 11:39:16.125 179 12742.65 88.35 55142.40 88888.00 2009-06-28 11:39:16.250 179 12742.65 88.33 55142.43 88888.00 2009-06-28 11:39:16.375 179 12742.58 88.38 55142.45 88888.00 2009-06-28 11:39:16.500 179 12742.58 88.38 55142.45 88888.00 2009-06-28 11:39:16.625 179 12742.60 88.33 55142.43 88888.00 2009-06-28 11:39:16.750 179 12742.55 88.28 55142.40 88888.00 2009-06-28 11:39:16.875 179 12742.55 88.30 55142.43 88888.00 2009-06-28 11:39:17.000 179 12742.62 88.38 55142.43 88888.00 2009-06-28 11:39:17.125 179 12742.73 88.42 55142.45 88888.00 2009-06-28 11:39:17.250 179 12742.65 88.35 55142.43 88888.00 2009-06-28 11:39:17.375 179 12742.65 88.35 55142.43 88888.00 2009-06-28 11:39:17.500 179 12742.65 88.38 55142.40 88888.00 2009-06-28 11:39:17.625 179 12742.65 88.38 55142.45 88888.00 2009-06-28 11:39:17.750 179 12742.65 88.33 55142.45 88888.00 2009-06-28 11:39:17.875 179 12742.60 88.33 55142.43 88888.00 2009-06-28 11:39:18.000 179 12742.60 88.30 55142.40 88888.00 2009-06-28 11:39:18.125 179 12742.62 88.30 55142.43 88888.00 2009-06-28 11:39:18.250 179 12742.70 88.38 55142.47 88888.00 2009-06-28 11:39:18.375 179 12742.80 88.42 55142.45 88888.00 2009-06-28 11:39:18.500 179 12742.75 88.45 55142.45 88888.00 2009-06-28 11:39:18.625 179 12742.65 88.45 55142.47 88888.00 2009-06-28 11:39:18.750 179 12742.62 88.47 55142.47 88888.00 2009-06-28 11:39:18.875 179 12742.60 88.40 55142.47 88888.00 2009-06-28 11:39:19.000 179 12742.58 88.33 55142.43 88888.00 2009-06-28 11:39:19.125 179 12742.58 88.38 55142.43 88888.00 2009-06-28 11:39:19.250 179 12742.62 88.45 55142.45 88888.00 2009-06-28 11:39:19.375 179 12742.62 88.47 55142.45 88888.00 2009-06-28 11:39:19.500 179 12742.58 88.42 55142.45 88888.00 2009-06-28 11:39:19.625 179 12742.55 88.35 55142.43 88888.00 2009-06-28 11:39:19.750 179 12742.58 88.35 55142.40 88888.00 2009-06-28 11:39:19.875 179 12742.65 88.40 55142.45 88888.00 2009-06-28 11:39:20.000 179 12742.73 88.45 55142.43 88888.00 2009-06-28 11:39:20.125 179 12742.62 88.40 55142.43 88888.00 2009-06-28 11:39:20.250 179 12742.60 88.38 55142.43 88888.00 2009-06-28 11:39:20.375 179 12742.67 88.45 55142.45 88888.00 2009-06-28 11:39:20.500 179 12742.62 88.42 55142.45 88888.00 2009-06-28 11:39:20.625 179 12742.58 88.40 55142.45 88888.00 2009-06-28 11:39:20.750 179 12742.58 88.35 55142.43 88888.00 2009-06-28 11:39:20.875 179 12742.60 88.38 55142.43 88888.00 2009-06-28 11:39:21.000 179 12742.62 88.38 55142.40 88888.00 2009-06-28 11:39:21.125 179 12742.65 88.40 55142.43 88888.00 2009-06-28 11:39:21.250 179 12742.65 88.45 55142.45 88888.00 2009-06-28 11:39:21.375 179 12742.58 88.42 55142.43 88888.00 2009-06-28 11:39:21.500 179 12742.58 88.40 55142.45 88888.00 2009-06-28 11:39:21.625 179 12742.58 88.42 55142.47 88888.00 2009-06-28 11:39:21.750 179 12742.58 88.42 55142.47 88888.00 2009-06-28 11:39:21.875 179 12742.52 88.42 55142.45 88888.00 2009-06-28 11:39:22.000 179 12742.52 88.38 55142.45 88888.00 2009-06-28 11:39:22.125 179 12742.58 88.40 55142.47 88888.00 2009-06-28 11:39:22.250 179 12742.62 88.45 55142.47 88888.00 2009-06-28 11:39:22.375 179 12742.62 88.42 55142.45 88888.00 2009-06-28 11:39:22.500 179 12742.62 88.42 55142.47 88888.00 2009-06-28 11:39:22.625 179 12742.65 88.42 55142.45 88888.00 2009-06-28 11:39:22.750 179 12742.60 88.45 55142.47 88888.00 2009-06-28 11:39:22.875 179 12742.65 88.50 55142.53 88888.00 2009-06-28 11:39:23.000 179 12742.70 88.58 55142.50 88888.00 2009-06-28 11:39:23.125 179 12742.73 88.55 55142.47 88888.00 2009-06-28 11:39:23.250 179 12742.58 88.42 55142.45 88888.00 2009-06-28 11:39:23.375 179 12742.60 88.45 55142.47 88888.00 2009-06-28 11:39:23.500 179 12742.62 88.53 55142.47 88888.00 2009-06-28 11:39:23.625 179 12742.62 88.55 55142.50 88888.00 2009-06-28 11:39:23.750 179 12742.65 88.53 55142.47 88888.00 2009-06-28 11:39:23.875 179 12742.60 88.47 55142.45 88888.00 2009-06-28 11:39:24.000 179 12742.58 88.47 55142.47 88888.00 2009-06-28 11:39:24.125 179 12742.67 88.53 55142.47 88888.00 2009-06-28 11:39:24.250 179 12742.62 88.53 55142.50 88888.00 2009-06-28 11:39:24.375 179 12742.55 88.50 55142.50 88888.00 2009-06-28 11:39:24.500 179 12742.58 88.55 55142.47 88888.00 2009-06-28 11:39:24.625 179 12742.60 88.60 55142.50 88888.00 2009-06-28 11:39:24.750 179 12742.65 88.58 55142.50 88888.00 2009-06-28 11:39:24.875 179 12742.67 88.60 55142.50 88888.00 2009-06-28 11:39:25.000 179 12742.65 88.58 55142.50 88888.00 2009-06-28 11:39:25.125 179 12742.60 88.55 55142.53 88888.00 2009-06-28 11:39:25.250 179 12742.58 88.53 55142.50 88888.00 2009-06-28 11:39:25.375 179 12742.58 88.58 55142.50 88888.00 2009-06-28 11:39:25.500 179 12742.62 88.58 55142.50 88888.00 2009-06-28 11:39:25.625 179 12742.65 88.53 55142.45 88888.00 2009-06-28 11:39:25.750 179 12742.65 88.50 55142.47 88888.00 2009-06-28 11:39:25.875 179 12742.60 88.47 55142.47 88888.00 2009-06-28 11:39:26.000 179 12742.58 88.50 55142.47 88888.00 2009-06-28 11:39:26.125 179 12742.60 88.53 55142.47 88888.00 2009-06-28 11:39:26.250 179 12742.65 88.55 55142.53 88888.00 2009-06-28 11:39:26.375 179 12742.65 88.53 55142.50 88888.00 2009-06-28 11:39:26.500 179 12742.67 88.58 55142.50 88888.00 2009-06-28 11:39:26.625 179 12742.65 88.62 55142.50 88888.00 2009-06-28 11:39:26.750 179 12742.67 88.58 55142.50 88888.00 2009-06-28 11:39:26.875 179 12742.67 88.50 55142.47 88888.00 2009-06-28 11:39:27.000 179 12742.60 88.50 55142.47 88888.00 2009-06-28 11:39:27.125 179 12742.58 88.55 55142.47 88888.00 2009-06-28 11:39:27.250 179 12742.52 88.47 55142.50 88888.00 2009-06-28 11:39:27.375 179 12742.55 88.50 55142.50 88888.00 2009-06-28 11:39:27.500 179 12742.58 88.58 55142.50 88888.00 2009-06-28 11:39:27.625 179 12742.62 88.60 55142.53 88888.00 2009-06-28 11:39:27.750 179 12742.65 88.55 55142.53 88888.00 2009-06-28 11:39:27.875 179 12742.62 88.53 55142.47 88888.00 2009-06-28 11:39:28.000 179 12742.62 88.53 55142.47 88888.00 2009-06-28 11:39:28.125 179 12742.62 88.55 55142.50 88888.00 2009-06-28 11:39:28.250 179 12742.62 88.53 55142.50 88888.00 2009-06-28 11:39:28.375 179 12742.67 88.55 55142.53 88888.00 2009-06-28 11:39:28.500 179 12742.65 88.58 55142.53 88888.00 2009-06-28 11:39:28.625 179 12742.62 88.62 55142.53 88888.00 2009-06-28 11:39:28.750 179 12742.65 88.62 55142.53 88888.00 2009-06-28 11:39:28.875 179 12742.62 88.58 55142.47 88888.00 2009-06-28 11:39:29.000 179 12742.58 88.55 55142.50 88888.00 2009-06-28 11:39:29.125 179 12742.60 88.58 55142.50 88888.00 2009-06-28 11:39:29.250 179 12742.55 88.50 55142.47 88888.00 2009-06-28 11:39:29.375 179 12742.58 88.47 55142.45 88888.00 2009-06-28 11:39:29.500 179 12742.55 88.55 55142.45 88888.00 2009-06-28 11:39:29.625 179 12742.58 88.55 55142.47 88888.00 2009-06-28 11:39:29.750 179 12742.58 88.55 55142.50 88888.00 2009-06-28 11:39:29.875 179 12742.62 88.60 55142.53 88888.00 2009-06-28 11:39:30.000 179 12742.73 88.60 55142.50 88888.00 2009-06-28 11:39:30.125 179 12742.67 88.62 55142.50 88888.00 2009-06-28 11:39:30.250 179 12742.62 88.58 55142.50 88888.00 2009-06-28 11:39:30.375 179 12742.62 88.60 55142.53 88888.00 2009-06-28 11:39:30.500 179 12742.55 88.58 55142.50 88888.00 2009-06-28 11:39:30.625 179 12742.60 88.60 55142.47 88888.00 2009-06-28 11:39:30.750 179 12742.65 88.58 55142.50 88888.00 2009-06-28 11:39:30.875 179 12742.67 88.55 55142.50 88888.00 2009-06-28 11:39:31.000 179 12742.65 88.55 55142.50 88888.00 2009-06-28 11:39:31.125 179 12742.70 88.55 55142.47 88888.00 2009-06-28 11:39:31.250 179 12742.65 88.55 55142.50 88888.00 2009-06-28 11:39:31.375 179 12742.60 88.60 55142.53 88888.00 2009-06-28 11:39:31.500 179 12742.60 88.65 55142.53 88888.00 2009-06-28 11:39:31.625 179 12742.62 88.62 55142.55 88888.00 2009-06-28 11:39:31.750 179 12742.62 88.60 55142.55 88888.00 2009-06-28 11:39:31.875 179 12742.55 88.60 55142.53 88888.00 2009-06-28 11:39:32.000 179 12742.58 88.58 55142.53 88888.00 2009-06-28 11:39:32.125 179 12742.65 88.60 55142.55 88888.00 2009-06-28 11:39:32.250 179 12742.75 88.65 55142.55 88888.00 2009-06-28 11:39:32.375 179 12742.73 88.65 55142.53 88888.00 2009-06-28 11:39:32.500 179 12742.70 88.62 55142.53 88888.00 2009-06-28 11:39:32.625 179 12742.70 88.62 55142.53 88888.00 2009-06-28 11:39:32.750 179 12742.70 88.55 55142.55 88888.00 2009-06-28 11:39:32.875 179 12742.70 88.55 55142.55 88888.00 2009-06-28 11:39:33.000 179 12742.70 88.62 55142.55 88888.00 2009-06-28 11:39:33.125 179 12742.73 88.65 55142.53 88888.00 2009-06-28 11:39:33.250 179 12742.73 88.60 55142.55 88888.00 2009-06-28 11:39:33.375 179 12742.75 88.65 55142.55 88888.00 2009-06-28 11:39:33.500 179 12742.75 88.60 55142.53 88888.00 2009-06-28 11:39:33.625 179 12742.75 88.60 55142.55 88888.00 2009-06-28 11:39:33.750 179 12742.75 88.62 55142.57 88888.00 2009-06-28 11:39:33.875 179 12742.70 88.60 55142.55 88888.00 2009-06-28 11:39:34.000 179 12742.70 88.58 55142.55 88888.00 2009-06-28 11:39:34.125 179 12742.80 88.60 55142.55 88888.00 2009-06-28 11:39:34.250 179 12742.85 88.65 55142.55 88888.00 2009-06-28 11:39:34.375 179 12742.77 88.60 55142.57 88888.00 2009-06-28 11:39:34.500 179 12742.77 88.53 55142.55 88888.00 2009-06-28 11:39:34.625 179 12742.75 88.53 55142.57 88888.00 2009-06-28 11:39:34.750 179 12742.77 88.55 55142.55 88888.00 2009-06-28 11:39:34.875 179 12742.83 88.58 55142.57 88888.00 2009-06-28 11:39:35.000 179 12742.85 88.62 55142.55 88888.00 2009-06-28 11:39:35.125 179 12742.70 88.60 55142.55 88888.00 2009-06-28 11:39:35.250 179 12742.73 88.60 55142.57 88888.00 2009-06-28 11:39:35.375 179 12742.77 88.62 55142.55 88888.00 2009-06-28 11:39:35.500 179 12742.73 88.53 55142.55 88888.00 2009-06-28 11:39:35.625 179 12742.65 88.55 55142.53 88888.00 2009-06-28 11:39:35.750 179 12742.65 88.53 55142.53 88888.00 2009-06-28 11:39:35.875 179 12742.70 88.58 55142.55 88888.00 2009-06-28 11:39:36.000 179 12742.73 88.58 55142.57 88888.00 2009-06-28 11:39:36.125 179 12742.70 88.60 55142.57 88888.00 2009-06-28 11:39:36.250 179 12742.77 88.65 55142.57 88888.00 2009-06-28 11:39:36.375 179 12742.80 88.58 55142.57 88888.00 2009-06-28 11:39:36.500 179 12742.70 88.53 55142.55 88888.00 2009-06-28 11:39:36.625 179 12742.67 88.55 55142.57 88888.00 2009-06-28 11:39:36.750 179 12742.67 88.58 55142.57 88888.00 2009-06-28 11:39:36.875 179 12742.67 88.50 55142.55 88888.00 2009-06-28 11:39:37.000 179 12742.65 88.55 55142.55 88888.00 2009-06-28 11:39:37.125 179 12742.70 88.60 55142.55 88888.00 2009-06-28 11:39:37.250 179 12742.77 88.62 55142.53 88888.00 2009-06-28 11:39:37.375 179 12742.80 88.62 55142.55 88888.00 2009-06-28 11:39:37.500 179 12742.77 88.62 55142.57 88888.00 2009-06-28 11:39:37.625 179 12742.75 88.65 55142.60 88888.00 2009-06-28 11:39:37.750 179 12742.75 88.67 55142.57 88888.00 2009-06-28 11:39:37.875 179 12742.77 88.65 55142.55 88888.00 2009-06-28 11:39:38.000 179 12742.77 88.60 55142.53 88888.00 2009-06-28 11:39:38.125 179 12742.75 88.55 55142.53 88888.00 2009-06-28 11:39:38.250 179 12742.67 88.58 55142.55 88888.00 2009-06-28 11:39:38.375 179 12742.70 88.60 55142.57 88888.00 2009-06-28 11:39:38.500 179 12742.80 88.65 55142.60 88888.00 2009-06-28 11:39:38.625 179 12742.85 88.62 55142.60 88888.00 2009-06-28 11:39:38.750 179 12742.80 88.60 55142.57 88888.00 2009-06-28 11:39:38.875 179 12742.73 88.60 55142.57 88888.00 2009-06-28 11:39:39.000 179 12742.70 88.60 55142.55 88888.00 2009-06-28 11:39:39.125 179 12742.70 88.60 55142.55 88888.00 2009-06-28 11:39:39.250 179 12742.75 88.58 55142.55 88888.00 2009-06-28 11:39:39.375 179 12742.80 88.60 55142.55 88888.00 2009-06-28 11:39:39.500 179 12742.77 88.60 55142.55 88888.00 2009-06-28 11:39:39.625 179 12742.80 88.65 55142.57 88888.00 2009-06-28 11:39:39.750 179 12742.80 88.60 55142.60 88888.00 2009-06-28 11:39:39.875 179 12742.85 88.67 55142.62 88888.00 2009-06-28 11:39:40.000 179 12742.80 88.67 55142.60 88888.00 2009-06-28 11:39:40.125 179 12742.73 88.67 55142.60 88888.00 2009-06-28 11:39:40.250 179 12742.75 88.65 55142.60 88888.00 2009-06-28 11:39:40.375 179 12742.85 88.67 55142.57 88888.00 2009-06-28 11:39:40.500 179 12742.77 88.67 55142.57 88888.00 2009-06-28 11:39:40.625 179 12742.75 88.67 55142.57 88888.00 2009-06-28 11:39:40.750 179 12742.77 88.65 55142.60 88888.00 2009-06-28 11:39:40.875 179 12742.77 88.62 55142.60 88888.00 2009-06-28 11:39:41.000 179 12742.80 88.67 55142.57 88888.00 2009-06-28 11:39:41.125 179 12742.88 88.65 55142.60 88888.00 2009-06-28 11:39:41.250 179 12742.77 88.60 55142.57 88888.00 2009-06-28 11:39:41.375 179 12742.60 88.50 55142.55 88888.00 2009-06-28 11:39:41.500 179 12742.58 88.55 55142.55 88888.00 2009-06-28 11:39:41.625 179 12742.62 88.60 55142.60 88888.00 2009-06-28 11:39:41.750 179 12742.73 88.65 55142.65 88888.00 2009-06-28 11:39:41.875 179 12742.77 88.67 55142.62 88888.00 2009-06-28 11:39:42.000 179 12742.77 88.62 55142.57 88888.00 2009-06-28 11:39:42.125 179 12742.75 88.60 55142.57 88888.00 2009-06-28 11:39:42.250 179 12742.75 88.60 55142.60 88888.00 2009-06-28 11:39:42.375 179 12742.83 88.65 55142.60 88888.00 2009-06-28 11:39:42.500 179 12742.80 88.65 55142.60 88888.00 2009-06-28 11:39:42.625 179 12742.73 88.60 55142.57 88888.00 2009-06-28 11:39:42.750 179 12742.73 88.62 55142.57 88888.00 2009-06-28 11:39:42.875 179 12742.75 88.67 55142.57 88888.00 2009-06-28 11:39:43.000 179 12742.77 88.70 55142.60 88888.00 2009-06-28 11:39:43.125 179 12742.80 88.67 55142.57 88888.00 2009-06-28 11:39:43.250 179 12742.75 88.62 55142.62 88888.00 2009-06-28 11:39:43.375 179 12742.80 88.70 55142.62 88888.00 2009-06-28 11:39:43.500 179 12742.83 88.70 55142.62 88888.00 2009-06-28 11:39:43.625 179 12742.80 88.72 55142.62 88888.00 2009-06-28 11:39:43.750 179 12742.85 88.75 55142.62 88888.00 2009-06-28 11:39:43.875 179 12742.90 88.70 55142.60 88888.00 2009-06-28 11:39:44.000 179 12742.90 88.62 55142.60 88888.00 2009-06-28 11:39:44.125 179 12742.88 88.65 55142.62 88888.00 2009-06-28 11:39:44.250 179 12742.80 88.70 55142.62 88888.00 2009-06-28 11:39:44.375 179 12742.83 88.67 55142.60 88888.00 2009-06-28 11:39:44.500 179 12742.77 88.62 55142.57 88888.00 2009-06-28 11:39:44.625 179 12742.73 88.60 55142.60 88888.00 2009-06-28 11:39:44.750 179 12742.83 88.67 55142.65 88888.00 2009-06-28 11:39:44.875 179 12742.88 88.70 55142.62 88888.00 2009-06-28 11:39:45.000 179 12742.88 88.70 55142.62 88888.00 2009-06-28 11:39:45.125 179 12742.90 88.70 55142.62 88888.00 2009-06-28 11:39:45.250 179 12742.88 88.62 55142.62 88888.00 2009-06-28 11:39:45.375 179 12742.90 88.65 55142.62 88888.00 2009-06-28 11:39:45.500 179 12742.95 88.65 55142.65 88888.00 2009-06-28 11:39:45.625 179 12742.92 88.70 55142.65 88888.00 2009-06-28 11:39:45.750 179 12742.85 88.70 55142.62 88888.00 2009-06-28 11:39:45.875 179 12742.85 88.72 55142.62 88888.00 2009-06-28 11:39:46.000 179 12742.80 88.62 55142.60 88888.00 2009-06-28 11:39:46.125 179 12742.80 88.65 55142.62 88888.00 2009-06-28 11:39:46.250 179 12742.83 88.72 55142.68 88888.00 2009-06-28 11:39:46.375 179 12742.80 88.70 55142.65 88888.00 2009-06-28 11:39:46.500 179 12742.83 88.62 55142.65 88888.00 2009-06-28 11:39:46.625 179 12742.83 88.67 55142.65 88888.00 2009-06-28 11:39:46.750 179 12742.80 88.60 55142.62 88888.00 2009-06-28 11:39:46.875 179 12742.73 88.55 55142.62 88888.00 2009-06-28 11:39:47.000 179 12742.75 88.60 55142.62 88888.00 2009-06-28 11:39:47.125 179 12742.83 88.67 55142.68 88888.00 2009-06-28 11:39:47.250 179 12742.80 88.62 55142.65 88888.00 2009-06-28 11:39:47.375 179 12742.85 88.67 55142.68 88888.00 2009-06-28 11:39:47.500 179 12742.80 88.67 55142.68 88888.00 2009-06-28 11:39:47.625 179 12742.77 88.67 55142.62 88888.00 2009-06-28 11:39:47.750 179 12742.77 88.67 55142.68 88888.00 2009-06-28 11:39:47.875 179 12742.75 88.70 55142.65 88888.00 2009-06-28 11:39:48.000 179 12742.80 88.65 55142.65 88888.00 2009-06-28 11:39:48.125 179 12742.80 88.65 55142.65 88888.00 2009-06-28 11:39:48.250 179 12742.83 88.72 55142.70 88888.00 2009-06-28 11:39:48.375 179 12742.77 88.70 55142.68 88888.00 2009-06-28 11:39:48.500 179 12742.75 88.62 55142.62 88888.00 2009-06-28 11:39:48.625 179 12742.80 88.58 55142.62 88888.00 2009-06-28 11:39:48.750 179 12742.92 88.62 55142.68 88888.00 2009-06-28 11:39:48.875 179 12742.98 88.70 55142.68 88888.00 2009-06-28 11:39:49.000 179 12742.88 88.70 55142.68 88888.00 2009-06-28 11:39:49.125 179 12742.80 88.67 55142.62 88888.00 2009-06-28 11:39:49.250 179 12742.83 88.62 55142.65 88888.00 2009-06-28 11:39:49.375 179 12742.88 88.65 55142.68 88888.00 2009-06-28 11:39:49.500 179 12742.90 88.72 55142.65 88888.00 2009-06-28 11:39:49.625 179 12742.88 88.67 55142.68 88888.00 2009-06-28 11:39:49.750 179 12742.80 88.58 55142.62 88888.00 2009-06-28 11:39:49.875 179 12742.85 88.65 55142.68 88888.00 2009-06-28 11:39:50.000 179 12742.88 88.67 55142.65 88888.00 2009-06-28 11:39:50.125 179 12742.88 88.65 55142.65 88888.00 2009-06-28 11:39:50.250 179 12742.73 88.65 55142.65 88888.00 2009-06-28 11:39:50.375 179 12742.70 88.65 55142.65 88888.00 2009-06-28 11:39:50.500 179 12742.77 88.62 55142.65 88888.00 2009-06-28 11:39:50.625 179 12742.85 88.60 55142.62 88888.00 2009-06-28 11:39:50.750 179 12742.90 88.65 55142.65 88888.00 2009-06-28 11:39:50.875 179 12742.98 88.65 55142.72 88888.00 2009-06-28 11:39:51.000 179 12743.05 88.78 55142.72 88888.00 2009-06-28 11:39:51.125 179 12742.98 88.78 55142.70 88888.00 2009-06-28 11:39:51.250 179 12742.77 88.67 55142.68 88888.00 2009-06-28 11:39:51.375 179 12742.77 88.62 55142.65 88888.00 2009-06-28 11:39:51.500 179 12742.83 88.58 55142.65 88888.00 2009-06-28 11:39:51.625 179 12742.88 88.60 55142.65 88888.00 2009-06-28 11:39:51.750 179 12742.95 88.70 55142.70 88888.00 2009-06-28 11:39:51.875 179 12742.95 88.72 55142.72 88888.00 2009-06-28 11:39:52.000 179 12742.95 88.67 55142.68 88888.00 2009-06-28 11:39:52.125 179 12742.88 88.62 55142.68 88888.00 2009-06-28 11:39:52.250 179 12742.83 88.67 55142.68 88888.00 2009-06-28 11:39:52.375 179 12742.88 88.67 55142.68 88888.00 2009-06-28 11:39:52.500 179 12742.88 88.65 55142.72 88888.00 2009-06-28 11:39:52.625 179 12742.92 88.65 55142.72 88888.00 2009-06-28 11:39:52.750 179 12742.90 88.65 55142.70 88888.00 2009-06-28 11:39:52.875 179 12742.77 88.65 55142.72 88888.00 2009-06-28 11:39:53.000 179 12742.80 88.65 55142.72 88888.00 2009-06-28 11:39:53.125 179 12742.90 88.70 55142.70 88888.00 2009-06-28 11:39:53.250 179 12742.95 88.72 55142.75 88888.00 2009-06-28 11:39:53.375 179 12742.98 88.78 55142.75 88888.00 2009-06-28 11:39:53.500 179 12742.95 88.78 55142.75 88888.00 2009-06-28 11:39:53.625 179 12742.92 88.70 55142.70 88888.00 2009-06-28 11:39:53.750 179 12742.85 88.65 55142.68 88888.00 2009-06-28 11:39:53.875 179 12742.90 88.70 55142.75 88888.00 2009-06-28 11:39:54.000 179 12742.85 88.67 55142.72 88888.00 2009-06-28 11:39:54.125 179 12742.83 88.62 55142.70 88888.00 2009-06-28 11:39:54.250 179 12742.80 88.65 55142.70 88888.00 2009-06-28 11:39:54.375 179 12742.80 88.70 55142.70 88888.00 2009-06-28 11:39:54.500 179 12742.83 88.70 55142.68 88888.00 2009-06-28 11:39:54.625 179 12742.83 88.65 55142.70 88888.00 2009-06-28 11:39:54.750 179 12742.88 88.62 55142.70 88888.00 2009-06-28 11:39:54.875 179 12742.88 88.67 55142.68 88888.00 2009-06-28 11:39:55.000 179 12742.90 88.72 55142.68 88888.00 2009-06-28 11:39:55.125 179 12742.85 88.70 55142.70 88888.00 2009-06-28 11:39:55.250 179 12742.77 88.67 55142.70 88888.00 2009-06-28 11:39:55.375 179 12742.80 88.70 55142.68 88888.00 2009-06-28 11:39:55.500 179 12742.83 88.65 55142.68 88888.00 2009-06-28 11:39:55.625 179 12742.85 88.67 55142.70 88888.00 2009-06-28 11:39:55.750 179 12742.88 88.70 55142.75 88888.00 2009-06-28 11:39:55.875 179 12742.83 88.70 55142.72 88888.00 2009-06-28 11:39:56.000 179 12742.85 88.67 55142.70 88888.00 2009-06-28 11:39:56.125 179 12742.88 88.65 55142.75 88888.00 2009-06-28 11:39:56.250 179 12742.92 88.65 55142.75 88888.00 2009-06-28 11:39:56.375 179 12742.92 88.65 55142.75 88888.00 2009-06-28 11:39:56.500 179 12742.88 88.67 55142.72 88888.00 2009-06-28 11:39:56.625 179 12742.88 88.65 55142.72 88888.00 2009-06-28 11:39:56.750 179 12742.85 88.67 55142.72 88888.00 2009-06-28 11:39:56.875 179 12742.85 88.67 55142.72 88888.00 2009-06-28 11:39:57.000 179 12742.88 88.67 55142.72 88888.00 2009-06-28 11:39:57.125 179 12742.92 88.70 55142.72 88888.00 2009-06-28 11:39:57.250 179 12742.90 88.70 55142.78 88888.00 2009-06-28 11:39:57.375 179 12742.83 88.72 55142.72 88888.00 2009-06-28 11:39:57.500 179 12742.77 88.67 55142.70 88888.00 2009-06-28 11:39:57.625 179 12742.77 88.62 55142.70 88888.00 2009-06-28 11:39:57.750 179 12742.90 88.70 55142.75 88888.00 2009-06-28 11:39:57.875 179 12742.92 88.72 55142.78 88888.00 2009-06-28 11:39:58.000 179 12742.90 88.70 55142.75 88888.00 2009-06-28 11:39:58.125 179 12742.88 88.67 55142.75 88888.00 2009-06-28 11:39:58.250 179 12742.88 88.65 55142.78 88888.00 2009-06-28 11:39:58.375 179 12742.95 88.72 55142.78 88888.00 2009-06-28 11:39:58.500 179 12742.98 88.78 55142.78 88888.00 2009-06-28 11:39:58.625 179 12742.98 88.75 55142.78 88888.00 2009-06-28 11:39:58.750 179 12742.95 88.70 55142.75 88888.00 2009-06-28 11:39:58.875 179 12742.95 88.70 55142.75 88888.00 2009-06-28 11:39:59.000 179 12742.95 88.75 55142.72 88888.00 2009-06-28 11:39:59.125 179 12742.92 88.72 55142.75 88888.00 2009-06-28 11:39:59.250 179 12742.90 88.70 55142.72 88888.00 2009-06-28 11:39:59.375 179 12742.98 88.72 55142.75 88888.00 2009-06-28 11:39:59.500 179 12742.98 88.72 55142.72 88888.00 2009-06-28 11:39:59.625 179 12742.90 88.70 55142.75 88888.00 2009-06-28 11:39:59.750 179 12742.85 88.67 55142.75 88888.00 2009-06-28 11:39:59.875 179 12742.92 88.70 55142.78 88888.00 2009-06-28 11:40:00.000 179 12742.90 88.72 55142.78 88888.00 2009-06-28 11:40:00.125 179 12742.90 88.67 55142.75 88888.00 2009-06-28 11:40:00.250 179 12742.98 88.65 55142.80 88888.00 2009-06-28 11:40:00.375 179 12742.98 88.67 55142.78 88888.00 2009-06-28 11:40:00.500 179 12742.92 88.65 55142.72 88888.00 2009-06-28 11:40:00.625 179 12742.92 88.67 55142.75 88888.00 2009-06-28 11:40:00.750 179 12742.90 88.70 55142.75 88888.00 2009-06-28 11:40:00.875 179 12742.85 88.72 55142.78 88888.00 2009-06-28 11:40:01.000 179 12742.92 88.78 55142.78 88888.00 2009-06-28 11:40:01.125 179 12742.92 88.72 55142.78 88888.00 2009-06-28 11:40:01.250 179 12742.90 88.65 55142.80 88888.00 2009-06-28 11:40:01.375 179 12742.95 88.67 55142.80 88888.00 2009-06-28 11:40:01.500 179 12743.00 88.72 55142.82 88888.00 2009-06-28 11:40:01.625 179 12743.05 88.75 55142.82 88888.00 2009-06-28 11:40:01.750 179 12742.98 88.75 55142.82 88888.00 2009-06-28 11:40:01.875 179 12743.02 88.70 55142.80 88888.00 2009-06-28 11:40:02.000 179 12743.00 88.67 55142.78 88888.00 2009-06-28 11:40:02.125 179 12742.88 88.67 55142.78 88888.00 2009-06-28 11:40:02.250 179 12742.85 88.67 55142.78 88888.00 2009-06-28 11:40:02.375 179 12742.88 88.70 55142.78 88888.00 2009-06-28 11:40:02.500 179 12742.92 88.70 55142.75 88888.00 2009-06-28 11:40:02.625 179 12743.00 88.70 55142.75 88888.00 2009-06-28 11:40:02.750 179 12743.02 88.67 55142.75 88888.00 2009-06-28 11:40:02.875 179 12742.95 88.70 55142.78 88888.00 2009-06-28 11:40:03.000 179 12742.98 88.75 55142.75 88888.00 2009-06-28 11:40:03.125 179 12742.95 88.67 55142.72 88888.00 2009-06-28 11:40:03.250 179 12742.90 88.67 55142.75 88888.00 2009-06-28 11:40:03.375 179 12742.85 88.67 55142.72 88888.00 2009-06-28 11:40:03.500 179 12742.92 88.67 55142.78 88888.00 2009-06-28 11:40:03.625 179 12742.98 88.67 55142.78 88888.00 2009-06-28 11:40:03.750 179 12743.00 88.65 55142.80 88888.00 2009-06-28 11:40:03.875 179 12743.05 88.65 55142.80 88888.00 2009-06-28 11:40:04.000 179 12743.05 88.70 55142.80 88888.00 2009-06-28 11:40:04.125 179 12743.08 88.72 55142.82 88888.00 2009-06-28 11:40:04.250 179 12743.02 88.67 55142.80 88888.00 2009-06-28 11:40:04.375 179 12743.00 88.65 55142.80 88888.00 2009-06-28 11:40:04.500 179 12743.00 88.62 55142.78 88888.00 2009-06-28 11:40:04.625 179 12743.05 88.72 55142.80 88888.00 2009-06-28 11:40:04.750 179 12743.08 88.78 55142.80 88888.00 2009-06-28 11:40:04.875 179 12743.00 88.70 55142.80 88888.00 2009-06-28 11:40:05.000 179 12742.90 88.65 55142.78 88888.00 2009-06-28 11:40:05.125 179 12742.92 88.67 55142.78 88888.00 2009-06-28 11:40:05.250 179 12742.92 88.67 55142.75 88888.00 2009-06-28 11:40:05.375 179 12742.95 88.67 55142.75 88888.00 2009-06-28 11:40:05.500 179 12742.98 88.67 55142.75 88888.00 2009-06-28 11:40:05.625 179 12742.98 88.67 55142.75 88888.00 2009-06-28 11:40:05.750 179 12742.98 88.70 55142.78 88888.00 2009-06-28 11:40:05.875 179 12742.98 88.67 55142.78 88888.00 2009-06-28 11:40:06.000 179 12743.05 88.75 55142.78 88888.00 2009-06-28 11:40:06.125 179 12743.08 88.70 55142.78 88888.00 2009-06-28 11:40:06.250 179 12743.00 88.65 55142.80 88888.00 2009-06-28 11:40:06.375 179 12743.05 88.72 55142.80 88888.00 2009-06-28 11:40:06.500 179 12743.10 88.75 55142.82 88888.00 2009-06-28 11:40:06.625 179 12743.10 88.72 55142.78 88888.00 2009-06-28 11:40:06.750 179 12743.00 88.67 55142.78 88888.00 2009-06-28 11:40:06.875 179 12742.95 88.65 55142.78 88888.00 2009-06-28 11:40:07.000 179 12743.00 88.70 55142.78 88888.00 2009-06-28 11:40:07.125 179 12742.95 88.70 55142.80 88888.00 2009-06-28 11:40:07.250 179 12742.85 88.67 55142.80 88888.00 2009-06-28 11:40:07.375 179 12742.92 88.67 55142.80 88888.00 2009-06-28 11:40:07.500 179 12743.00 88.67 55142.80 88888.00 2009-06-28 11:40:07.625 179 12743.02 88.72 55142.82 88888.00 2009-06-28 11:40:07.750 179 12743.08 88.70 55142.82 88888.00 2009-06-28 11:40:07.875 179 12743.08 88.70 55142.82 88888.00 2009-06-28 11:40:08.000 179 12743.10 88.78 55142.85 88888.00 2009-06-28 11:40:08.125 179 12743.10 88.78 55142.85 88888.00 2009-06-28 11:40:08.250 179 12743.10 88.67 55142.82 88888.00 2009-06-28 11:40:08.375 179 12743.10 88.65 55142.82 88888.00 2009-06-28 11:40:08.500 179 12743.08 88.62 55142.82 88888.00 2009-06-28 11:40:08.625 179 12743.12 88.65 55142.85 88888.00 2009-06-28 11:40:08.750 179 12743.10 88.67 55142.82 88888.00 2009-06-28 11:40:08.875 179 12743.12 88.72 55142.85 88888.00 2009-06-28 11:40:09.000 179 12743.15 88.67 55142.82 88888.00 2009-06-28 11:40:09.125 179 12743.12 88.67 55142.85 88888.00 2009-06-28 11:40:09.250 179 12743.08 88.67 55142.85 88888.00 2009-06-28 11:40:09.375 179 12743.08 88.70 55142.85 88888.00 2009-06-28 11:40:09.500 179 12743.02 88.65 55142.82 88888.00 2009-06-28 11:40:09.625 179 12743.02 88.67 55142.80 88888.00 2009-06-28 11:40:09.750 179 12743.08 88.72 55142.82 88888.00 2009-06-28 11:40:09.875 179 12743.17 88.72 55142.82 88888.00 2009-06-28 11:40:10.000 179 12743.17 88.67 55142.80 88888.00 2009-06-28 11:40:10.125 179 12743.02 88.65 55142.85 88888.00 2009-06-28 11:40:10.250 179 12743.02 88.72 55142.88 88888.00 2009-06-28 11:40:10.375 179 12743.02 88.75 55142.85 88888.00 2009-06-28 11:40:10.500 179 12743.00 88.75 55142.85 88888.00 2009-06-28 11:40:10.625 179 12742.92 88.65 55142.82 88888.00 2009-06-28 11:40:10.750 179 12742.92 88.65 55142.85 88888.00 2009-06-28 11:40:10.875 179 12742.98 88.70 55142.85 88888.00 2009-06-28 11:40:11.000 179 12743.00 88.72 55142.88 88888.00 2009-06-28 11:40:11.125 179 12743.00 88.72 55142.85 88888.00 2009-06-28 11:40:11.250 179 12742.95 88.70 55142.88 88888.00 2009-06-28 11:40:11.375 179 12743.00 88.70 55142.82 88888.00 2009-06-28 11:40:11.500 179 12743.00 88.70 55142.85 88888.00 2009-06-28 11:40:11.625 179 12743.00 88.67 55142.82 88888.00 2009-06-28 11:40:11.750 179 12743.00 88.67 55142.85 88888.00 2009-06-28 11:40:11.875 179 12743.08 88.65 55142.88 88888.00 2009-06-28 11:40:12.000 179 12743.08 88.60 55142.85 88888.00 2009-06-28 11:40:12.125 179 12743.05 88.65 55142.85 88888.00 2009-06-28 11:40:12.250 179 12742.98 88.62 55142.85 88888.00 2009-06-28 11:40:12.375 179 12742.98 88.65 55142.88 88888.00 2009-06-28 11:40:12.500 179 12743.02 88.67 55142.85 88888.00 2009-06-28 11:40:12.625 179 12743.08 88.62 55142.85 88888.00 2009-06-28 11:40:12.750 179 12743.05 88.62 55142.82 88888.00 2009-06-28 11:40:12.875 179 12743.08 88.62 55142.88 88888.00 2009-06-28 11:40:13.000 179 12743.12 88.65 55142.88 88888.00 2009-06-28 11:40:13.125 179 12743.12 88.67 55142.88 88888.00 2009-06-28 11:40:13.250 179 12743.17 88.70 55142.90 88888.00 2009-06-28 11:40:13.375 179 12743.25 88.72 55142.93 88888.00 2009-06-28 11:40:13.500 179 12743.17 88.67 55142.88 88888.00 2009-06-28 11:40:13.625 179 12743.05 88.62 55142.85 88888.00 2009-06-28 11:40:13.750 179 12743.05 88.62 55142.85 88888.00 2009-06-28 11:40:13.875 179 12743.05 88.62 55142.85 88888.00 2009-06-28 11:40:14.000 179 12743.08 88.67 55142.88 88888.00 2009-06-28 11:40:14.125 179 12743.10 88.67 55142.88 88888.00 2009-06-28 11:40:14.250 179 12743.05 88.67 55142.88 88888.00 2009-06-28 11:40:14.375 179 12743.05 88.67 55142.85 88888.00 2009-06-28 11:40:14.500 179 12743.08 88.65 55142.85 88888.00 2009-06-28 11:40:14.625 179 12743.08 88.67 55142.88 88888.00 2009-06-28 11:40:14.750 179 12743.10 88.65 55142.85 88888.00 2009-06-28 11:40:14.875 179 12743.08 88.62 55142.82 88888.00 2009-06-28 11:40:15.000 179 12743.15 88.70 55142.88 88888.00 2009-06-28 11:40:15.125 179 12743.20 88.70 55142.90 88888.00 2009-06-28 11:40:15.250 179 12743.15 88.67 55142.93 88888.00 2009-06-28 11:40:15.375 179 12743.10 88.72 55142.93 88888.00 2009-06-28 11:40:15.500 179 12743.10 88.72 55142.88 88888.00 2009-06-28 11:40:15.625 179 12743.12 88.72 55142.90 88888.00 2009-06-28 11:40:15.750 179 12743.10 88.70 55142.90 88888.00 2009-06-28 11:40:15.875 179 12743.10 88.72 55142.88 88888.00 2009-06-28 11:40:16.000 179 12743.12 88.62 55142.88 88888.00 2009-06-28 11:40:16.125 179 12743.15 88.60 55142.85 88888.00 2009-06-28 11:40:16.250 179 12743.23 88.70 55142.90 88888.00 2009-06-28 11:40:16.375 179 12743.20 88.70 55142.88 88888.00 2009-06-28 11:40:16.500 179 12743.17 88.70 55142.88 88888.00 2009-06-28 11:40:16.625 179 12743.12 88.62 55142.88 88888.00 2009-06-28 11:40:16.750 179 12743.08 88.65 55142.85 88888.00 2009-06-28 11:40:16.875 179 12743.15 88.72 55142.90 88888.00 2009-06-28 11:40:17.000 179 12743.17 88.78 55142.93 88888.00 2009-06-28 11:40:17.125 179 12743.23 88.72 55142.93 88888.00 2009-06-28 11:40:17.250 179 12743.15 88.62 55142.88 88888.00 2009-06-28 11:40:17.375 179 12743.08 88.60 55142.88 88888.00 2009-06-28 11:40:17.500 179 12743.02 88.62 55142.88 88888.00 2009-06-28 11:40:17.625 179 12743.12 88.65 55142.93 88888.00 2009-06-28 11:40:17.750 179 12743.15 88.67 55142.95 88888.00 2009-06-28 11:40:17.875 179 12743.12 88.65 55142.93 88888.00 2009-06-28 11:40:18.000 179 12743.15 88.67 55142.90 88888.00 2009-06-28 11:40:18.125 179 12743.17 88.70 55142.93 88888.00 2009-06-28 11:40:18.250 179 12743.15 88.67 55142.90 88888.00 2009-06-28 11:40:18.375 179 12743.15 88.60 55142.88 88888.00 2009-06-28 11:40:18.500 179 12743.20 88.62 55142.90 88888.00 2009-06-28 11:40:18.625 179 12743.15 88.70 55142.90 88888.00 2009-06-28 11:40:18.750 179 12743.12 88.67 55142.88 88888.00 2009-06-28 11:40:18.875 179 12743.12 88.62 55142.88 88888.00 2009-06-28 11:40:19.000 179 12743.15 88.60 55142.90 88888.00 2009-06-28 11:40:19.125 179 12743.15 88.67 55142.93 88888.00 2009-06-28 11:40:19.250 179 12743.15 88.60 55142.90 88888.00 2009-06-28 11:40:19.375 179 12743.15 88.58 55142.88 88888.00 2009-06-28 11:40:19.500 179 12743.15 88.58 55142.90 88888.00 2009-06-28 11:40:19.625 179 12743.20 88.62 55142.88 88888.00 2009-06-28 11:40:19.750 179 12743.17 88.60 55142.90 88888.00 2009-06-28 11:40:19.875 179 12743.15 88.58 55142.90 88888.00 2009-06-28 11:40:20.000 179 12743.15 88.60 55142.88 88888.00 2009-06-28 11:40:20.125 179 12743.12 88.62 55142.88 88888.00 2009-06-28 11:40:20.250 179 12743.10 88.62 55142.85 88888.00 2009-06-28 11:40:20.375 179 12743.15 88.67 55142.88 88888.00 2009-06-28 11:40:20.500 179 12743.20 88.67 55142.90 88888.00 2009-06-28 11:40:20.625 179 12743.20 88.70 55142.97 88888.00 2009-06-28 11:40:20.750 179 12743.23 88.70 55142.95 88888.00 2009-06-28 11:40:20.875 179 12743.20 88.62 55142.93 88888.00 2009-06-28 11:40:21.000 179 12743.17 88.58 55142.93 88888.00 2009-06-28 11:40:21.125 179 12743.20 88.65 55142.93 88888.00 2009-06-28 11:40:21.250 179 12743.25 88.67 55142.95 88888.00 2009-06-28 11:40:21.375 179 12743.27 88.67 55142.93 88888.00 2009-06-28 11:40:21.500 179 12743.23 88.62 55142.90 88888.00 2009-06-28 11:40:21.625 179 12743.25 88.65 55142.93 88888.00 2009-06-28 11:40:21.750 179 12743.30 88.75 55142.93 88888.00 2009-06-28 11:40:21.875 179 12743.27 88.75 55142.93 88888.00 2009-06-28 11:40:22.000 179 12743.17 88.65 55142.90 88888.00 2009-06-28 11:40:22.125 179 12743.17 88.70 55142.93 88888.00 2009-06-28 11:40:22.250 179 12743.23 88.70 55142.95 88888.00 2009-06-28 11:40:22.375 179 12743.23 88.65 55142.93 88888.00 2009-06-28 11:40:22.500 179 12743.12 88.60 55142.93 88888.00 2009-06-28 11:40:22.625 179 12743.08 88.62 55142.93 88888.00 2009-06-28 11:40:22.750 179 12743.15 88.67 55142.93 88888.00 2009-06-28 11:40:22.875 179 12743.20 88.62 55142.95 88888.00 2009-06-28 11:40:23.000 179 12743.15 88.65 55142.93 88888.00 2009-06-28 11:40:23.125 179 12743.10 88.60 55142.90 88888.00 2009-06-28 11:40:23.250 179 12743.17 88.65 55142.93 88888.00 2009-06-28 11:40:23.375 179 12743.23 88.62 55142.95 88888.00 2009-06-28 11:40:23.500 179 12743.23 88.55 55142.90 88888.00 2009-06-28 11:40:23.625 179 12743.23 88.58 55142.93 88888.00 2009-06-28 11:40:23.750 179 12743.23 88.62 55142.95 88888.00 2009-06-28 11:40:23.875 179 12743.23 88.60 55142.95 88888.00 2009-06-28 11:40:24.000 179 12743.30 88.60 55142.93 88888.00 2009-06-28 11:40:24.125 179 12743.27 88.65 55142.95 88888.00 2009-06-28 11:40:24.250 179 12743.23 88.62 55142.95 88888.00 2009-06-28 11:40:24.375 179 12743.20 88.60 55142.95 88888.00 2009-06-28 11:40:24.500 179 12743.23 88.60 55142.97 88888.00 2009-06-28 11:40:24.625 179 12743.33 88.67 55143.00 88888.00 2009-06-28 11:40:24.750 179 12743.35 88.65 55142.97 88888.00 2009-06-28 11:40:24.875 179 12743.30 88.60 55142.93 88888.00 2009-06-28 11:40:25.000 179 12743.27 88.62 55142.93 88888.00 2009-06-28 11:40:25.125 179 12743.30 88.65 55142.95 88888.00 2009-06-28 11:40:25.250 179 12743.38 88.67 55142.97 88888.00 2009-06-28 11:40:25.375 179 12743.40 88.65 55142.97 88888.00 2009-06-28 11:40:25.500 179 12743.35 88.65 55142.95 88888.00 2009-06-28 11:40:25.625 179 12743.27 88.65 55142.95 88888.00 2009-06-28 11:40:25.750 179 12743.25 88.65 55142.95 88888.00 2009-06-28 11:40:25.875 179 12743.25 88.67 55142.97 88888.00 2009-06-28 11:40:26.000 179 12743.23 88.62 55142.95 88888.00 2009-06-28 11:40:26.125 179 12743.23 88.65 55142.97 88888.00 2009-06-28 11:40:26.250 179 12743.27 88.62 55143.00 88888.00 2009-06-28 11:40:26.375 179 12743.23 88.60 55142.95 88888.00 2009-06-28 11:40:26.500 179 12743.20 88.58 55142.93 88888.00 2009-06-28 11:40:26.625 179 12743.25 88.67 55142.97 88888.00 2009-06-28 11:40:26.750 179 12743.27 88.65 55142.97 88888.00 2009-06-28 11:40:26.875 179 12743.27 88.55 55142.95 88888.00 2009-06-28 11:40:27.000 179 12743.27 88.47 55142.93 88888.00 2009-06-28 11:40:27.125 179 12743.33 88.58 55142.97 88888.00 2009-06-28 11:40:27.250 179 12743.30 88.65 55143.00 88888.00 2009-06-28 11:40:27.375 179 12743.30 88.65 55143.03 88888.00 2009-06-28 11:40:27.500 179 12743.27 88.65 55143.03 88888.00 2009-06-28 11:40:27.625 179 12743.25 88.67 55143.00 88888.00 2009-06-28 11:40:27.750 179 12743.30 88.65 55143.00 88888.00 2009-06-28 11:40:27.875 179 12743.33 88.62 55143.03 88888.00 2009-06-28 11:40:28.000 179 12743.35 88.62 55143.00 88888.00 2009-06-28 11:40:28.125 179 12743.35 88.58 55143.00 88888.00 2009-06-28 11:40:28.250 179 12743.38 88.60 55143.00 88888.00 2009-06-28 11:40:28.375 179 12743.40 88.67 55143.03 88888.00 2009-06-28 11:40:28.500 179 12743.45 88.70 55143.03 88888.00 2009-06-28 11:40:28.625 179 12743.45 88.65 55143.00 88888.00 2009-06-28 11:40:28.750 179 12743.38 88.60 55143.00 88888.00 2009-06-28 11:40:28.875 179 12743.33 88.58 55143.03 88888.00 2009-06-28 11:40:29.000 179 12743.30 88.58 55143.00 88888.00 2009-06-28 11:40:29.125 179 12743.30 88.58 55143.00 88888.00 2009-06-28 11:40:29.250 179 12743.33 88.60 55143.03 88888.00 2009-06-28 11:40:29.375 179 12743.42 88.65 55143.03 88888.00 2009-06-28 11:40:29.500 179 12743.40 88.60 55143.03 88888.00 2009-06-28 11:40:29.625 179 12743.33 88.53 55143.03 88888.00 2009-06-28 11:40:29.750 179 12743.25 88.53 55143.03 88888.00 2009-06-28 11:40:29.875 179 12743.27 88.55 55143.03 88888.00 2009-06-28 11:40:30.000 179 12743.30 88.58 55143.00 88888.00 2009-06-28 11:40:30.125 179 12743.25 88.55 55143.00 88888.00 2009-06-28 11:40:30.250 179 12743.25 88.58 55143.03 88888.00 2009-06-28 11:40:30.375 179 12743.33 88.60 55143.03 88888.00 2009-06-28 11:40:30.500 179 12743.35 88.62 55143.03 88888.00 2009-06-28 11:40:30.625 179 12743.33 88.62 55143.03 88888.00 2009-06-28 11:40:30.750 179 12743.30 88.65 55143.05 88888.00 2009-06-28 11:40:30.875 179 12743.25 88.65 55143.07 88888.00 2009-06-28 11:40:31.000 179 12743.20 88.55 55143.00 88888.00 2009-06-28 11:40:31.125 179 12743.27 88.58 55143.03 88888.00 2009-06-28 11:40:31.250 179 12743.35 88.60 55143.03 88888.00 2009-06-28 11:40:31.375 179 12743.35 88.60 55143.03 88888.00 2009-06-28 11:40:31.500 179 12743.38 88.62 55143.05 88888.00 2009-06-28 11:40:31.625 179 12743.38 88.60 55143.03 88888.00 2009-06-28 11:40:31.750 179 12743.35 88.58 55143.03 88888.00 2009-06-28 11:40:31.875 179 12743.38 88.55 55143.03 88888.00 2009-06-28 11:40:32.000 179 12743.30 88.53 55143.00 88888.00 2009-06-28 11:40:32.125 179 12743.27 88.58 55143.03 88888.00 2009-06-28 11:40:32.250 179 12743.30 88.58 55143.03 88888.00 2009-06-28 11:40:32.375 179 12743.30 88.60 55143.03 88888.00 2009-06-28 11:40:32.500 179 12743.40 88.65 55143.03 88888.00 2009-06-28 11:40:32.625 179 12743.42 88.62 55143.00 88888.00 2009-06-28 11:40:32.750 179 12743.35 88.60 55143.00 88888.00 2009-06-28 11:40:32.875 179 12743.33 88.58 55143.00 88888.00 2009-06-28 11:40:33.000 179 12743.38 88.53 55142.97 88888.00 2009-06-28 11:40:33.125 179 12743.42 88.55 55143.03 88888.00 2009-06-28 11:40:33.250 179 12743.38 88.60 55143.05 88888.00 2009-06-28 11:40:33.375 179 12743.42 88.60 55143.03 88888.00 2009-06-28 11:40:33.500 179 12743.38 88.60 55143.00 88888.00 2009-06-28 11:40:33.625 179 12743.50 88.67 55143.03 88888.00 2009-06-28 11:40:33.750 179 12743.55 88.65 55143.05 88888.00 2009-06-28 11:40:33.875 179 12743.48 88.60 55143.03 88888.00 2009-06-28 11:40:34.000 179 12743.30 88.55 55143.00 88888.00 2009-06-28 11:40:34.125 179 12743.27 88.58 55143.00 88888.00 2009-06-28 11:40:34.250 179 12743.25 88.53 55143.00 88888.00 2009-06-28 11:40:34.375 179 12743.25 88.50 55142.97 88888.00 2009-06-28 11:40:34.500 179 12743.30 88.55 55143.00 88888.00 2009-06-28 11:40:34.625 179 12743.38 88.58 55143.03 88888.00 2009-06-28 11:40:34.750 179 12743.45 88.62 55143.07 88888.00 2009-06-28 11:40:34.875 179 12743.45 88.58 55143.05 88888.00 2009-06-28 11:40:35.000 179 12743.45 88.60 55143.00 88888.00 2009-06-28 11:40:35.125 179 12743.38 88.55 55143.00 88888.00 2009-06-28 11:40:35.250 179 12743.30 88.58 55143.03 88888.00 2009-06-28 11:40:35.375 179 12743.38 88.60 55143.03 88888.00 2009-06-28 11:40:35.500 179 12743.42 88.60 55143.03 88888.00 2009-06-28 11:40:35.625 179 12743.45 88.62 55143.05 88888.00 2009-06-28 11:40:35.750 179 12743.52 88.62 55143.05 88888.00 2009-06-28 11:40:35.875 179 12743.58 88.62 55143.07 88888.00 2009-06-28 11:40:36.000 179 12743.58 88.55 55143.03 88888.00 2009-06-28 11:40:36.125 179 12743.50 88.55 55143.05 88888.00 2009-06-28 11:40:36.250 179 12743.42 88.58 55143.05 88888.00 2009-06-28 11:40:36.375 179 12743.48 88.62 55143.05 88888.00 2009-06-28 11:40:36.500 179 12743.50 88.55 55143.05 88888.00 2009-06-28 11:40:36.625 179 12743.48 88.58 55143.05 88888.00 2009-06-28 11:40:36.750 179 12743.48 88.65 55143.05 88888.00 2009-06-28 11:40:36.875 179 12743.48 88.62 55143.07 88888.00 2009-06-28 11:40:37.000 179 12743.40 88.55 55143.05 88888.00 2009-06-28 11:40:37.125 179 12743.33 88.53 55143.03 88888.00 2009-06-28 11:40:37.250 179 12743.42 88.60 55143.05 88888.00 2009-06-28 11:40:37.375 179 12743.52 88.62 55143.05 88888.00 2009-06-28 11:40:37.500 179 12743.52 88.58 55143.03 88888.00 2009-06-28 11:40:37.625 179 12743.52 88.58 55143.03 88888.00 2009-06-28 11:40:37.750 179 12743.50 88.58 55143.03 88888.00 2009-06-28 11:40:37.875 179 12743.50 88.55 55143.05 88888.00 2009-06-28 11:40:38.000 179 12743.50 88.60 55143.05 88888.00 2009-06-28 11:40:38.125 179 12743.50 88.60 55143.07 88888.00 2009-06-28 11:40:38.250 179 12743.45 88.53 55143.05 88888.00 2009-06-28 11:40:38.375 179 12743.48 88.58 55143.05 88888.00 2009-06-28 11:40:38.500 179 12743.48 88.58 55143.05 88888.00 2009-06-28 11:40:38.625 179 12743.50 88.58 55143.03 88888.00 2009-06-28 11:40:38.750 179 12743.50 88.60 55143.05 88888.00 2009-06-28 11:40:38.875 179 12743.50 88.58 55143.03 88888.00 2009-06-28 11:40:39.000 179 12743.50 88.58 55143.03 88888.00 2009-06-28 11:40:39.125 179 12743.45 88.55 55143.03 88888.00 2009-06-28 11:40:39.250 179 12743.42 88.55 55143.05 88888.00 2009-06-28 11:40:39.375 179 12743.42 88.62 55143.05 88888.00 2009-06-28 11:40:39.500 179 12743.35 88.60 55143.03 88888.00 2009-06-28 11:40:39.625 179 12743.33 88.53 55143.05 88888.00 2009-06-28 11:40:39.750 179 12743.38 88.50 55143.05 88888.00 2009-06-28 11:40:39.875 179 12743.42 88.50 55143.05 88888.00 2009-06-28 11:40:40.000 179 12743.55 88.60 55143.07 88888.00 2009-06-28 11:40:40.125 179 12743.58 88.67 55143.10 88888.00 2009-06-28 11:40:40.250 179 12743.55 88.62 55143.10 88888.00 2009-06-28 11:40:40.375 179 12743.48 88.58 55143.05 88888.00 2009-06-28 11:40:40.500 179 12743.42 88.55 55143.05 88888.00 2009-06-28 11:40:40.625 179 12743.42 88.58 55143.07 88888.00 2009-06-28 11:40:40.750 179 12743.48 88.58 55143.07 88888.00 2009-06-28 11:40:40.875 179 12743.42 88.53 55143.05 88888.00 2009-06-28 11:40:41.000 179 12743.42 88.58 55143.05 88888.00 2009-06-28 11:40:41.125 179 12743.45 88.60 55143.03 88888.00 2009-06-28 11:40:41.250 179 12743.42 88.53 55143.00 88888.00 2009-06-28 11:40:41.375 179 12743.42 88.55 55143.03 88888.00 2009-06-28 11:40:41.500 179 12743.42 88.53 55143.07 88888.00 2009-06-28 11:40:41.625 179 12743.45 88.58 55143.07 88888.00 2009-06-28 11:40:41.750 179 12743.50 88.60 55143.10 88888.00 2009-06-28 11:40:41.875 179 12743.52 88.60 55143.05 88888.00 2009-06-28 11:40:42.000 179 12743.58 88.65 55143.05 88888.00 2009-06-28 11:40:42.125 179 12743.58 88.60 55143.07 88888.00 2009-06-28 11:40:42.250 179 12743.55 88.58 55143.03 88888.00 2009-06-28 11:40:42.375 179 12743.45 88.55 55143.03 88888.00 2009-06-28 11:40:42.500 179 12743.42 88.60 55143.05 88888.00 2009-06-28 11:40:42.625 179 12743.45 88.58 55143.03 88888.00 2009-06-28 11:40:42.750 179 12743.50 88.62 55143.03 88888.00 2009-06-28 11:40:42.875 179 12743.55 88.62 55143.05 88888.00 2009-06-28 11:40:43.000 179 12743.45 88.58 55143.05 88888.00 2009-06-28 11:40:43.125 179 12743.40 88.53 55143.05 88888.00 2009-06-28 11:40:43.250 179 12743.45 88.55 55143.10 88888.00 2009-06-28 11:40:43.375 179 12743.50 88.60 55143.10 88888.00 2009-06-28 11:40:43.500 179 12743.48 88.60 55143.10 88888.00 2009-06-28 11:40:43.625 179 12743.45 88.62 55143.10 88888.00 2009-06-28 11:40:43.750 179 12743.42 88.60 55143.10 88888.00 2009-06-28 11:40:43.875 179 12743.38 88.53 55143.07 88888.00 2009-06-28 11:40:44.000 179 12743.48 88.53 55143.10 88888.00 2009-06-28 11:40:44.125 179 12743.45 88.53 55143.12 88888.00 2009-06-28 11:40:44.250 179 12743.40 88.47 55143.10 88888.00 2009-06-28 11:40:44.375 179 12743.42 88.53 55143.07 88888.00 2009-06-28 11:40:44.500 179 12743.38 88.53 55143.07 88888.00 2009-06-28 11:40:44.625 179 12743.33 88.55 55143.07 88888.00 2009-06-28 11:40:44.750 179 12743.38 88.58 55143.07 88888.00 2009-06-28 11:40:44.875 179 12743.45 88.53 55143.07 88888.00 2009-06-28 11:40:45.000 179 12743.50 88.55 55143.03 88888.00 2009-06-28 11:40:45.125 179 12743.52 88.50 55143.05 88888.00 2009-06-28 11:40:45.250 179 12743.52 88.58 55143.10 88888.00 2009-06-28 11:40:45.375 179 12743.52 88.67 55143.15 88888.00 2009-06-28 11:40:45.500 179 12743.48 88.65 55143.10 88888.00 2009-06-28 11:40:45.625 179 12743.45 88.60 55143.07 88888.00 2009-06-28 11:40:45.750 179 12743.40 88.55 55143.05 88888.00 2009-06-28 11:40:45.875 179 12743.48 88.58 55143.12 88888.00 2009-06-28 11:40:46.000 179 12743.50 88.60 55143.10 88888.00 2009-06-28 11:40:46.125 179 12743.48 88.58 55143.10 88888.00 2009-06-28 11:40:46.250 179 12743.50 88.53 55143.07 88888.00 2009-06-28 11:40:46.375 179 12743.52 88.58 55143.07 88888.00 2009-06-28 11:40:46.500 179 12743.60 88.65 55143.12 88888.00 2009-06-28 11:40:46.625 179 12743.55 88.65 55143.10 88888.00 2009-06-28 11:40:46.750 179 12743.48 88.50 55143.05 88888.00 2009-06-28 11:40:46.875 179 12743.52 88.55 55143.10 88888.00 2009-06-28 11:40:47.000 179 12743.55 88.58 55143.10 88888.00 2009-06-28 11:40:47.125 179 12743.52 88.60 55143.10 88888.00 2009-06-28 11:40:47.250 179 12743.55 88.53 55143.10 88888.00 2009-06-28 11:40:47.375 179 12743.55 88.53 55143.07 88888.00 2009-06-28 11:40:47.500 179 12743.58 88.58 55143.12 88888.00 2009-06-28 11:40:47.625 179 12743.60 88.60 55143.10 88888.00 2009-06-28 11:40:47.750 179 12743.60 88.60 55143.10 88888.00 2009-06-28 11:40:47.875 179 12743.65 88.58 55143.10 88888.00 2009-06-28 11:40:48.000 179 12743.62 88.58 55143.07 88888.00 2009-06-28 11:40:48.125 179 12743.62 88.53 55143.07 88888.00 2009-06-28 11:40:48.250 179 12743.60 88.58 55143.10 88888.00 2009-06-28 11:40:48.375 179 12743.60 88.55 55143.12 88888.00 2009-06-28 11:40:48.500 179 12743.55 88.53 55143.10 88888.00 2009-06-28 11:40:48.625 179 12743.55 88.55 55143.12 88888.00 2009-06-28 11:40:48.750 179 12743.60 88.58 55143.10 88888.00 2009-06-28 11:40:48.875 179 12743.60 88.55 55143.10 88888.00 2009-06-28 11:40:49.000 179 12743.58 88.55 55143.07 88888.00 2009-06-28 11:40:49.125 179 12743.58 88.58 55143.10 88888.00 2009-06-28 11:40:49.250 179 12743.55 88.58 55143.10 88888.00 2009-06-28 11:40:49.375 179 12743.50 88.47 55143.10 88888.00 2009-06-28 11:40:49.500 179 12743.48 88.45 55143.10 88888.00 2009-06-28 11:40:49.625 179 12743.55 88.53 55143.10 88888.00 2009-06-28 11:40:49.750 179 12743.62 88.60 55143.12 88888.00 2009-06-28 11:40:49.875 179 12743.65 88.55 55143.12 88888.00 2009-06-28 11:40:50.000 179 12743.65 88.58 55143.12 88888.00 2009-06-28 11:40:50.125 179 12743.60 88.60 55143.12 88888.00 2009-06-28 11:40:50.250 179 12743.60 88.60 55143.12 88888.00 2009-06-28 11:40:50.375 179 12743.65 88.62 55143.12 88888.00 2009-06-28 11:40:50.500 179 12743.55 88.58 55143.12 88888.00 2009-06-28 11:40:50.625 179 12743.52 88.55 55143.12 88888.00 2009-06-28 11:40:50.750 179 12743.55 88.62 55143.15 88888.00 2009-06-28 11:40:50.875 179 12743.58 88.65 55143.18 88888.00 2009-06-28 11:40:51.000 179 12743.55 88.58 55143.12 88888.00 2009-06-28 11:40:51.125 179 12743.42 88.50 55143.10 88888.00 2009-06-28 11:40:51.250 179 12743.48 88.50 55143.12 88888.00 2009-06-28 11:40:51.375 179 12743.60 88.58 55143.12 88888.00 2009-06-28 11:40:51.500 179 12743.58 88.53 55143.12 88888.00 2009-06-28 11:40:51.625 179 12743.50 88.53 55143.15 88888.00 2009-06-28 11:40:51.750 179 12743.52 88.53 55143.15 88888.00 2009-06-28 11:40:51.875 179 12743.52 88.53 55143.12 88888.00 2009-06-28 11:40:52.000 179 12743.52 88.47 55143.12 88888.00 2009-06-28 11:40:52.125 179 12743.52 88.50 55143.15 88888.00 2009-06-28 11:40:52.250 179 12743.50 88.50 55143.12 88888.00 2009-06-28 11:40:52.375 179 12743.52 88.58 55143.15 88888.00 2009-06-28 11:40:52.500 179 12743.50 88.50 55143.15 88888.00 2009-06-28 11:40:52.625 179 12743.52 88.53 55143.18 88888.00 2009-06-28 11:40:52.750 179 12743.65 88.58 55143.15 88888.00 2009-06-28 11:40:52.875 179 12743.62 88.53 55143.15 88888.00 2009-06-28 11:40:53.000 179 12743.58 88.53 55143.15 88888.00 2009-06-28 11:40:53.125 179 12743.55 88.47 55143.15 88888.00 2009-06-28 11:40:53.250 179 12743.52 88.47 55143.15 88888.00 2009-06-28 11:40:53.375 179 12743.55 88.53 55143.18 88888.00 2009-06-28 11:40:53.500 179 12743.55 88.53 55143.15 88888.00 2009-06-28 11:40:53.625 179 12743.45 88.55 55143.18 88888.00 2009-06-28 11:40:53.750 179 12743.48 88.47 55143.15 88888.00 2009-06-28 11:40:53.875 179 12743.50 88.42 55143.12 88888.00 2009-06-28 11:40:54.000 179 12743.52 88.50 55143.15 88888.00 2009-06-28 11:40:54.125 179 12743.55 88.58 55143.18 88888.00 2009-06-28 11:40:54.250 179 12743.50 88.58 55143.20 88888.00 2009-06-28 11:40:54.375 179 12743.58 88.62 55143.18 88888.00 2009-06-28 11:40:54.500 179 12743.58 88.55 55143.18 88888.00 2009-06-28 11:40:54.625 179 12743.65 88.58 55143.18 88888.00 2009-06-28 11:40:54.750 179 12743.62 88.62 55143.20 88888.00 2009-06-28 11:40:54.875 179 12743.55 88.55 55143.20 88888.00 2009-06-28 11:40:55.000 179 12743.50 88.50 55143.18 88888.00 2009-06-28 11:40:55.125 179 12743.58 88.50 55143.20 88888.00 2009-06-28 11:40:55.250 179 12743.52 88.50 55143.18 88888.00 2009-06-28 11:40:55.375 179 12743.50 88.50 55143.18 88888.00 2009-06-28 11:40:55.500 179 12743.52 88.55 55143.18 88888.00 2009-06-28 11:40:55.625 179 12743.52 88.58 55143.22 88888.00 2009-06-28 11:40:55.750 179 12743.55 88.60 55143.20 88888.00 2009-06-28 11:40:55.875 179 12743.48 88.50 55143.18 88888.00 2009-06-28 11:40:56.000 179 12743.50 88.55 55143.18 88888.00 2009-06-28 11:40:56.125 179 12743.50 88.53 55143.18 88888.00 2009-06-28 11:40:56.250 179 12743.50 88.53 55143.20 88888.00 2009-06-28 11:40:56.375 179 12743.52 88.58 55143.22 88888.00 2009-06-28 11:40:56.500 179 12743.52 88.55 55143.22 88888.00 2009-06-28 11:40:56.625 179 12743.58 88.53 55143.20 88888.00 2009-06-28 11:40:56.750 179 12743.55 88.50 55143.22 88888.00 2009-06-28 11:40:56.875 179 12743.48 88.47 55143.20 88888.00 2009-06-28 11:40:57.000 179 12743.50 88.53 55143.20 88888.00 2009-06-28 11:40:57.125 179 12743.55 88.55 55143.20 88888.00 2009-06-28 11:40:57.250 179 12743.58 88.42 55143.20 88888.00 2009-06-28 11:40:57.375 179 12743.58 88.42 55143.20 88888.00 2009-06-28 11:40:57.500 179 12743.52 88.47 55143.20 88888.00 2009-06-28 11:40:57.625 179 12743.48 88.50 55143.22 88888.00 2009-06-28 11:40:57.750 179 12743.52 88.50 55143.20 88888.00 2009-06-28 11:40:57.875 179 12743.58 88.53 55143.25 88888.00 2009-06-28 11:40:58.000 179 12743.60 88.50 55143.22 88888.00 2009-06-28 11:40:58.125 179 12743.48 88.45 55143.22 88888.00 2009-06-28 11:40:58.250 179 12743.42 88.45 55143.22 88888.00 2009-06-28 11:40:58.375 179 12743.52 88.53 55143.20 88888.00 2009-06-28 11:40:58.500 179 12743.50 88.50 55143.20 88888.00 2009-06-28 11:40:58.625 179 12743.55 88.42 55143.20 88888.00 2009-06-28 11:40:58.750 179 12743.50 88.47 55143.22 88888.00 2009-06-28 11:40:58.875 179 12743.45 88.53 55143.22 88888.00 2009-06-28 11:40:59.000 179 12743.48 88.50 55143.22 88888.00 2009-06-28 11:40:59.125 179 12743.55 88.47 55143.22 88888.00 2009-06-28 11:40:59.250 179 12743.58 88.47 55143.22 88888.00 2009-06-28 11:40:59.375 179 12743.60 88.50 55143.25 88888.00 2009-06-28 11:40:59.500 179 12743.55 88.53 55143.25 88888.00 2009-06-28 11:40:59.625 179 12743.50 88.47 55143.25 88888.00 2009-06-28 11:40:59.750 179 12743.50 88.47 55143.25 88888.00 2009-06-28 11:40:59.875 179 12743.52 88.50 55143.28 88888.00 2009-06-28 11:41:00.000 179 12743.52 88.53 55143.25 88888.00 2009-06-28 11:41:00.125 179 12743.52 88.53 55143.28 88888.00 2009-06-28 11:41:00.250 179 12743.45 88.45 55143.25 88888.00 2009-06-28 11:41:00.375 179 12743.45 88.50 55143.22 88888.00 2009-06-28 11:41:00.500 179 12743.50 88.50 55143.22 88888.00 2009-06-28 11:41:00.625 179 12743.50 88.47 55143.22 88888.00 2009-06-28 11:41:00.750 179 12743.48 88.45 55143.18 88888.00 2009-06-28 11:41:00.875 179 12743.50 88.42 55143.25 88888.00 2009-06-28 11:41:01.000 179 12743.50 88.50 55143.22 88888.00 2009-06-28 11:41:01.125 179 12743.52 88.47 55143.22 88888.00 2009-06-28 11:41:01.250 179 12743.50 88.42 55143.20 88888.00 2009-06-28 11:41:01.375 179 12743.60 88.50 55143.25 88888.00 2009-06-28 11:41:01.500 179 12743.60 88.50 55143.22 88888.00 2009-06-28 11:41:01.625 179 12743.55 88.47 55143.25 88888.00 2009-06-28 11:41:01.750 179 12743.55 88.50 55143.22 88888.00 2009-06-28 11:41:01.875 179 12743.50 88.45 55143.20 88888.00 2009-06-28 11:41:02.000 179 12743.50 88.45 55143.20 88888.00 2009-06-28 11:41:02.125 179 12743.48 88.50 55143.22 88888.00 2009-06-28 11:41:02.250 179 12743.45 88.50 55143.22 88888.00 2009-06-28 11:41:02.375 179 12743.48 88.40 55143.22 88888.00 2009-06-28 11:41:02.500 179 12743.50 88.45 55143.25 88888.00 2009-06-28 11:41:02.625 179 12743.52 88.50 55143.22 88888.00 2009-06-28 11:41:02.750 179 12743.52 88.47 55143.25 88888.00 2009-06-28 11:41:02.875 179 12743.50 88.45 55143.22 88888.00 2009-06-28 11:41:03.000 179 12743.48 88.47 55143.25 88888.00 2009-06-28 11:41:03.125 179 12743.40 88.47 55143.22 88888.00 2009-06-28 11:41:03.250 179 12743.45 88.50 55143.22 88888.00 2009-06-28 11:41:03.375 179 12743.55 88.55 55143.25 88888.00 2009-06-28 11:41:03.500 179 12743.55 88.53 55143.25 88888.00 2009-06-28 11:41:03.625 179 12743.52 88.47 55143.28 88888.00 2009-06-28 11:41:03.750 179 12743.58 88.47 55143.28 88888.00 2009-06-28 11:41:03.875 179 12743.55 88.45 55143.28 88888.00 2009-06-28 11:41:04.000 179 12743.55 88.45 55143.25 88888.00 2009-06-28 11:41:04.125 179 12743.52 88.47 55143.25 88888.00 2009-06-28 11:41:04.250 179 12743.58 88.47 55143.28 88888.00 2009-06-28 11:41:04.375 179 12743.60 88.45 55143.28 88888.00 2009-06-28 11:41:04.500 179 12743.58 88.40 55143.28 88888.00 2009-06-28 11:41:04.625 179 12743.58 88.45 55143.28 88888.00 2009-06-28 11:41:04.750 179 12743.58 88.47 55143.28 88888.00 2009-06-28 11:41:04.875 179 12743.50 88.47 55143.28 88888.00 2009-06-28 11:41:05.000 179 12743.45 88.42 55143.28 88888.00 2009-06-28 11:41:05.125 179 12743.48 88.47 55143.28 88888.00 2009-06-28 11:41:05.250 179 12743.50 88.50 55143.30 88888.00 2009-06-28 11:41:05.375 179 12743.55 88.53 55143.30 88888.00 2009-06-28 11:41:05.500 179 12743.45 88.47 55143.25 88888.00 2009-06-28 11:41:05.625 179 12743.42 88.45 55143.25 88888.00 2009-06-28 11:41:05.750 179 12743.45 88.42 55143.28 88888.00 2009-06-28 11:41:05.875 179 12743.42 88.42 55143.25 88888.00 2009-06-28 11:41:06.000 179 12743.42 88.42 55143.25 88888.00 2009-06-28 11:41:06.125 179 12743.48 88.47 55143.28 88888.00 2009-06-28 11:41:06.250 179 12743.48 88.45 55143.28 88888.00 2009-06-28 11:41:06.375 179 12743.50 88.42 55143.28 88888.00 2009-06-28 11:41:06.500 179 12743.48 88.42 55143.25 88888.00 2009-06-28 11:41:06.625 179 12743.55 88.45 55143.28 88888.00 2009-06-28 11:41:06.750 179 12743.55 88.47 55143.28 88888.00 2009-06-28 11:41:06.875 179 12743.52 88.45 55143.30 88888.00 2009-06-28 11:41:07.000 179 12743.55 88.50 55143.32 88888.00 2009-06-28 11:41:07.125 179 12743.50 88.50 55143.32 88888.00 2009-06-28 11:41:07.250 179 12743.45 88.38 55143.28 88888.00 2009-06-28 11:41:07.375 179 12743.48 88.42 55143.28 88888.00 2009-06-28 11:41:07.500 179 12743.48 88.42 55143.30 88888.00 2009-06-28 11:41:07.625 179 12743.50 88.42 55143.30 88888.00 2009-06-28 11:41:07.750 179 12743.50 88.40 55143.28 88888.00 2009-06-28 11:41:07.875 179 12743.52 88.45 55143.32 88888.00 2009-06-28 11:41:08.000 179 12743.62 88.55 55143.32 88888.00 2009-06-28 11:41:08.125 179 12743.62 88.55 55143.38 88888.00 2009-06-28 11:41:08.250 179 12743.58 88.53 55143.32 88888.00 2009-06-28 11:41:08.375 179 12743.58 88.50 55143.32 88888.00 2009-06-28 11:41:08.500 179 12743.52 88.40 55143.30 88888.00 2009-06-28 11:41:08.625 179 12743.48 88.38 55143.30 88888.00 2009-06-28 11:41:08.750 179 12743.50 88.40 55143.30 88888.00 2009-06-28 11:41:08.875 179 12743.55 88.45 55143.32 88888.00 2009-06-28 11:41:09.000 179 12743.55 88.47 55143.32 88888.00 2009-06-28 11:41:09.125 179 12743.58 88.42 55143.32 88888.00 2009-06-28 11:41:09.250 179 12743.62 88.47 55143.35 88888.00 2009-06-28 11:41:09.375 179 12743.62 88.50 55143.35 88888.00 2009-06-28 11:41:09.500 179 12743.52 88.42 55143.35 88888.00 2009-06-28 11:41:09.625 179 12743.45 88.40 55143.35 88888.00 2009-06-28 11:41:09.750 179 12743.48 88.42 55143.35 88888.00 2009-06-28 11:41:09.875 179 12743.50 88.47 55143.38 88888.00 2009-06-28 11:41:10.000 179 12743.52 88.40 55143.35 88888.00 2009-06-28 11:41:10.125 179 12743.50 88.38 55143.32 88888.00 2009-06-28 11:41:10.250 179 12743.45 88.38 55143.35 88888.00 2009-06-28 11:41:10.375 179 12743.55 88.40 55143.35 88888.00 2009-06-28 11:41:10.500 179 12743.52 88.42 55143.38 88888.00 2009-06-28 11:41:10.625 179 12743.52 88.35 55143.38 88888.00 2009-06-28 11:41:10.750 179 12743.52 88.33 55143.32 88888.00 2009-06-28 11:41:10.875 179 12743.45 88.30 55143.30 88888.00 2009-06-28 11:41:11.000 179 12743.48 88.28 55143.28 88888.00 2009-06-28 11:41:11.125 179 12743.48 88.30 55143.30 88888.00 2009-06-28 11:41:11.250 179 12743.40 88.33 55143.35 88888.00 2009-06-28 11:41:11.375 179 12743.48 88.33 55143.38 88888.00 2009-06-28 11:41:11.500 179 12743.48 88.30 55143.35 88888.00 2009-06-28 11:41:11.625 179 12743.55 88.35 55143.35 88888.00 2009-06-28 11:41:11.750 179 12743.58 88.38 55143.35 88888.00 2009-06-28 11:41:11.875 179 12743.58 88.38 55143.32 88888.00 2009-06-28 11:41:12.000 179 12743.52 88.35 55143.32 88888.00 2009-06-28 11:41:12.125 179 12743.45 88.33 55143.32 88888.00 2009-06-28 11:41:12.250 179 12743.40 88.35 55143.38 88888.00 2009-06-28 11:41:12.375 179 12743.50 88.35 55143.35 88888.00 2009-06-28 11:41:12.500 179 12743.55 88.35 55143.35 88888.00 2009-06-28 11:41:12.625 179 12743.50 88.28 55143.32 88888.00 2009-06-28 11:41:12.750 179 12743.45 88.30 55143.28 88888.00 2009-06-28 11:41:12.875 179 12743.40 88.28 55143.32 88888.00 2009-06-28 11:41:13.000 179 12743.42 88.28 55143.35 88888.00 2009-06-28 11:41:13.125 179 12743.48 88.30 55143.35 88888.00 2009-06-28 11:41:13.250 179 12743.48 88.30 55143.35 88888.00 2009-06-28 11:41:13.375 179 12743.48 88.35 55143.35 88888.00 2009-06-28 11:41:13.500 179 12743.50 88.38 55143.40 88888.00 2009-06-28 11:41:13.625 179 12743.50 88.38 55143.40 88888.00 2009-06-28 11:41:13.750 179 12743.45 88.38 55143.38 88888.00 2009-06-28 11:41:13.875 179 12743.42 88.35 55143.35 88888.00 2009-06-28 11:41:14.000 179 12743.42 88.33 55143.35 88888.00 2009-06-28 11:41:14.125 179 12743.45 88.33 55143.35 88888.00 2009-06-28 11:41:14.250 179 12743.45 88.28 55143.35 88888.00 2009-06-28 11:41:14.375 179 12743.50 88.30 55143.35 88888.00 2009-06-28 11:41:14.500 179 12743.50 88.35 55143.38 88888.00 2009-06-28 11:41:14.625 179 12743.50 88.28 55143.38 88888.00 2009-06-28 11:41:14.750 179 12743.48 88.28 55143.38 88888.00 2009-06-28 11:41:14.875 179 12743.42 88.35 55143.38 88888.00 2009-06-28 11:41:15.000 179 12743.42 88.33 55143.40 88888.00 2009-06-28 11:41:15.125 179 12743.42 88.33 55143.40 88888.00 2009-06-28 11:41:15.250 179 12743.42 88.35 55143.38 88888.00 2009-06-28 11:41:15.375 179 12743.45 88.35 55143.38 88888.00 2009-06-28 11:41:15.500 179 12743.48 88.35 55143.38 88888.00 2009-06-28 11:41:15.625 179 12743.50 88.30 55143.35 88888.00 2009-06-28 11:41:15.750 179 12743.50 88.30 55143.38 88888.00 2009-06-28 11:41:15.875 179 12743.45 88.28 55143.40 88888.00 2009-06-28 11:41:16.000 179 12743.50 88.33 55143.43 88888.00 2009-06-28 11:41:16.125 179 12743.60 88.35 55143.45 88888.00 2009-06-28 11:41:16.250 179 12743.60 88.33 55143.40 88888.00 2009-06-28 11:41:16.375 179 12743.52 88.28 55143.43 88888.00 2009-06-28 11:41:16.500 179 12743.55 88.35 55143.43 88888.00 2009-06-28 11:41:16.625 179 12743.58 88.28 55143.40 88888.00 2009-06-28 11:41:16.750 179 12743.58 88.22 55143.38 88888.00 2009-06-28 11:41:16.875 179 12743.58 88.25 55143.38 88888.00 2009-06-28 11:41:17.000 179 12743.48 88.25 55143.35 88888.00 2009-06-28 11:41:17.125 179 12743.42 88.20 55143.38 88888.00 2009-06-28 11:41:17.250 179 12743.48 88.25 55143.43 88888.00 2009-06-28 11:41:17.375 179 12743.55 88.33 55143.45 88888.00 2009-06-28 11:41:17.500 179 12743.58 88.35 55143.43 88888.00 2009-06-28 11:41:17.625 179 12743.55 88.28 55143.40 88888.00 2009-06-28 11:41:17.750 179 12743.52 88.25 55143.40 88888.00 2009-06-28 11:41:17.875 179 12743.48 88.25 55143.40 88888.00 2009-06-28 11:41:18.000 179 12743.50 88.22 55143.40 88888.00 2009-06-28 11:41:18.125 179 12743.50 88.33 55143.40 88888.00 2009-06-28 11:41:18.250 179 12743.45 88.28 55143.43 88888.00 2009-06-28 11:41:18.375 179 12743.50 88.25 55143.40 88888.00 2009-06-28 11:41:18.500 179 12743.52 88.25 55143.40 88888.00 2009-06-28 11:41:18.625 179 12743.58 88.30 55143.38 88888.00 2009-06-28 11:41:18.750 179 12743.60 88.30 55143.43 88888.00 2009-06-28 11:41:18.875 179 12743.58 88.25 55143.40 88888.00 2009-06-28 11:41:19.000 179 12743.50 88.25 55143.40 88888.00 2009-06-28 11:41:19.125 179 12743.40 88.22 55143.40 88888.00 2009-06-28 11:41:19.250 179 12743.42 88.25 55143.43 88888.00 2009-06-28 11:41:19.375 179 12743.45 88.25 55143.45 88888.00 2009-06-28 11:41:19.500 179 12743.45 88.25 55143.45 88888.00 2009-06-28 11:41:19.625 179 12743.48 88.33 55143.47 88888.00 2009-06-28 11:41:19.750 179 12743.50 88.35 55143.47 88888.00 2009-06-28 11:41:19.875 179 12743.55 88.30 55143.43 88888.00 2009-06-28 11:41:20.000 179 12743.48 88.22 55143.40 88888.00 2009-06-28 11:41:20.125 179 12743.40 88.22 55143.43 88888.00 2009-06-28 11:41:20.250 179 12743.35 88.20 55143.40 88888.00 2009-06-28 11:41:20.375 179 12743.40 88.22 55143.43 88888.00 2009-06-28 11:41:20.500 179 12743.45 88.25 55143.43 88888.00 2009-06-28 11:41:20.625 179 12743.50 88.22 55143.40 88888.00 2009-06-28 11:41:20.750 179 12743.52 88.22 55143.40 88888.00 2009-06-28 11:41:20.875 179 12743.52 88.22 55143.40 88888.00 2009-06-28 11:41:21.000 179 12743.48 88.22 55143.43 88888.00 2009-06-28 11:41:21.125 179 12743.52 88.25 55143.45 88888.00 2009-06-28 11:41:21.250 179 12743.52 88.25 55143.47 88888.00 2009-06-28 11:41:21.375 179 12743.50 88.28 55143.45 88888.00 2009-06-28 11:41:21.500 179 12743.52 88.30 55143.45 88888.00 2009-06-28 11:41:21.625 179 12743.50 88.30 55143.45 88888.00 2009-06-28 11:41:21.750 179 12743.45 88.25 55143.43 88888.00 2009-06-28 11:41:21.875 179 12743.48 88.25 55143.40 88888.00 2009-06-28 11:41:22.000 179 12743.48 88.30 55143.43 88888.00 2009-06-28 11:41:22.125 179 12743.52 88.30 55143.45 88888.00 2009-06-28 11:41:22.250 179 12743.50 88.20 55143.43 88888.00 2009-06-28 11:41:22.375 179 12743.48 88.25 55143.40 88888.00 2009-06-28 11:41:22.500 179 12743.48 88.22 55143.43 88888.00 2009-06-28 11:41:22.625 179 12743.48 88.20 55143.43 88888.00 2009-06-28 11:41:22.750 179 12743.50 88.15 55143.40 88888.00 2009-06-28 11:41:22.875 179 12743.48 88.15 55143.43 88888.00 2009-06-28 11:41:23.000 179 12743.48 88.20 55143.40 88888.00 2009-06-28 11:41:23.125 179 12743.40 88.20 55143.43 88888.00 2009-06-28 11:41:23.250 179 12743.35 88.20 55143.40 88888.00 2009-06-28 11:41:23.375 179 12743.40 88.15 55143.40 88888.00 2009-06-28 11:41:23.500 179 12743.48 88.20 55143.45 88888.00 2009-06-28 11:41:23.625 179 12743.50 88.25 55143.45 88888.00 2009-06-28 11:41:23.750 179 12743.42 88.25 55143.45 88888.00 2009-06-28 11:41:23.875 179 12743.38 88.22 55143.45 88888.00 2009-06-28 11:41:24.000 179 12743.35 88.15 55143.43 88888.00 2009-06-28 11:41:24.125 179 12743.45 88.20 55143.45 88888.00 2009-06-28 11:41:24.250 179 12743.52 88.22 55143.45 88888.00 2009-06-28 11:41:24.375 179 12743.52 88.20 55143.47 88888.00 2009-06-28 11:41:24.500 179 12743.50 88.20 55143.45 88888.00 2009-06-28 11:41:24.625 179 12743.52 88.20 55143.45 88888.00 2009-06-28 11:41:24.750 179 12743.58 88.30 55143.47 88888.00 2009-06-28 11:41:24.875 179 12743.48 88.25 55143.47 88888.00 2009-06-28 11:41:25.000 179 12743.45 88.25 55143.47 88888.00 2009-06-28 11:41:25.125 179 12743.45 88.25 55143.45 88888.00 2009-06-28 11:41:25.250 179 12743.42 88.22 55143.45 88888.00 2009-06-28 11:41:25.375 179 12743.48 88.20 55143.45 88888.00 2009-06-28 11:41:25.500 179 12743.48 88.17 55143.45 88888.00 2009-06-28 11:41:25.625 179 12743.45 88.15 55143.43 88888.00 2009-06-28 11:41:25.750 179 12743.42 88.20 55143.47 88888.00 2009-06-28 11:41:25.875 179 12743.45 88.28 55143.45 88888.00 2009-06-28 11:41:26.000 179 12743.48 88.20 55143.43 88888.00 2009-06-28 11:41:26.125 179 12743.52 88.15 55143.43 88888.00 2009-06-28 11:41:26.250 179 12743.50 88.22 55143.45 88888.00 2009-06-28 11:41:26.375 179 12743.50 88.25 55143.47 88888.00 2009-06-28 11:41:26.500 179 12743.55 88.22 55143.45 88888.00 2009-06-28 11:41:26.625 179 12743.50 88.15 55143.43 88888.00 2009-06-28 11:41:26.750 179 12743.50 88.20 55143.45 88888.00 2009-06-28 11:41:26.875 179 12743.58 88.22 55143.43 88888.00 2009-06-28 11:41:27.000 179 12743.52 88.15 55143.40 88888.00 2009-06-28 11:41:27.125 179 12743.48 88.12 55143.40 88888.00 2009-06-28 11:41:27.250 179 12743.55 88.22 55143.47 88888.00 2009-06-28 11:41:27.375 179 12743.62 88.22 55143.47 88888.00 2009-06-28 11:41:27.500 179 12743.60 88.20 55143.45 88888.00 2009-06-28 11:41:27.625 179 12743.58 88.20 55143.43 88888.00 2009-06-28 11:41:27.750 179 12743.48 88.17 55143.43 88888.00 2009-06-28 11:41:27.875 179 12743.50 88.15 55143.45 88888.00 2009-06-28 11:41:28.000 179 12743.55 88.15 55143.47 88888.00 2009-06-28 11:41:28.125 179 12743.52 88.12 55143.45 88888.00 2009-06-28 11:41:28.250 179 12743.50 88.15 55143.47 88888.00 2009-06-28 11:41:28.375 179 12743.55 88.17 55143.50 88888.00 2009-06-28 11:41:28.500 179 12743.48 88.17 55143.53 88888.00 2009-06-28 11:41:28.625 179 12743.58 88.20 55143.53 88888.00 2009-06-28 11:41:28.750 179 12743.67 88.22 55143.53 88888.00 2009-06-28 11:41:28.875 179 12743.62 88.22 55143.53 88888.00 2009-06-28 11:41:29.000 179 12743.58 88.15 55143.45 88888.00 2009-06-28 11:41:29.125 179 12743.60 88.12 55143.45 88888.00 2009-06-28 11:41:29.250 179 12743.65 88.20 55143.45 88888.00 2009-06-28 11:41:29.375 179 12743.62 88.17 55143.43 88888.00 2009-06-28 11:41:29.500 179 12743.55 88.17 55143.45 88888.00 2009-06-28 11:41:29.625 179 12743.52 88.20 55143.50 88888.00 2009-06-28 11:41:29.750 179 12743.55 88.20 55143.50 88888.00 2009-06-28 11:41:29.875 179 12743.52 88.25 55143.50 88888.00 2009-06-28 11:41:30.000 179 12743.55 88.28 55143.50 88888.00 2009-06-28 11:41:30.125 179 12743.58 88.25 55143.47 88888.00 2009-06-28 11:41:30.250 179 12743.55 88.22 55143.47 88888.00 2009-06-28 11:41:30.375 179 12743.55 88.15 55143.45 88888.00 2009-06-28 11:41:30.500 179 12743.58 88.15 55143.47 88888.00 2009-06-28 11:41:30.625 179 12743.60 88.25 55143.53 88888.00 2009-06-28 11:41:30.750 179 12743.58 88.25 55143.50 88888.00 2009-06-28 11:41:30.875 179 12743.62 88.20 55143.47 88888.00 2009-06-28 11:41:31.000 179 12743.60 88.15 55143.45 88888.00 2009-06-28 11:41:31.125 179 12743.62 88.20 55143.45 88888.00 2009-06-28 11:41:31.250 179 12743.50 88.28 55143.50 88888.00 2009-06-28 11:41:31.375 179 12743.52 88.25 55143.50 88888.00 2009-06-28 11:41:31.500 179 12743.45 88.12 55143.47 88888.00 2009-06-28 11:41:31.625 179 12743.45 88.10 55143.47 88888.00 2009-06-28 11:41:31.750 179 12743.42 88.15 55143.50 88888.00 2009-06-28 11:41:31.875 179 12743.48 88.15 55143.53 88888.00 2009-06-28 11:41:32.000 179 12743.45 88.08 55143.47 88888.00 2009-06-28 11:41:32.125 179 12743.45 88.10 55143.47 88888.00 2009-06-28 11:41:32.250 179 12743.48 88.17 55143.50 88888.00 2009-06-28 11:41:32.375 179 12743.50 88.20 55143.50 88888.00 2009-06-28 11:41:32.500 179 12743.52 88.17 55143.53 88888.00 2009-06-28 11:41:32.625 179 12743.52 88.12 55143.50 88888.00 2009-06-28 11:41:32.750 179 12743.50 88.10 55143.50 88888.00 2009-06-28 11:41:32.875 179 12743.58 88.15 55143.47 88888.00 2009-06-28 11:41:33.000 179 12743.50 88.17 55143.47 88888.00 2009-06-28 11:41:33.125 179 12743.55 88.12 55143.47 88888.00 2009-06-28 11:41:33.250 179 12743.62 88.12 55143.50 88888.00 2009-06-28 11:41:33.375 179 12743.60 88.15 55143.47 88888.00 2009-06-28 11:41:33.500 179 12743.60 88.12 55143.47 88888.00 2009-06-28 11:41:33.625 179 12743.55 88.08 55143.47 88888.00 2009-06-28 11:41:33.750 179 12743.50 88.05 55143.47 88888.00 2009-06-28 11:41:33.875 179 12743.48 88.12 55143.53 88888.00 2009-06-28 11:41:34.000 179 12743.52 88.17 55143.55 88888.00 2009-06-28 11:41:34.125 179 12743.52 88.15 55143.50 88888.00 2009-06-28 11:41:34.250 179 12743.52 88.10 55143.50 88888.00 2009-06-28 11:41:34.375 179 12743.55 88.08 55143.53 88888.00 2009-06-28 11:41:34.500 179 12743.65 88.15 55143.53 88888.00 2009-06-28 11:41:34.625 179 12743.67 88.15 55143.50 88888.00 2009-06-28 11:41:34.750 179 12743.60 88.10 55143.47 88888.00 2009-06-28 11:41:34.875 179 12743.62 88.03 55143.47 88888.00 2009-06-28 11:41:35.000 179 12743.52 88.05 55143.47 88888.00 2009-06-28 11:41:35.125 179 12743.50 88.08 55143.47 88888.00 2009-06-28 11:41:35.250 179 12743.50 88.05 55143.45 88888.00 2009-06-28 11:41:35.375 179 12743.50 88.03 55143.47 88888.00 2009-06-28 11:41:35.500 179 12743.55 88.05 55143.47 88888.00 2009-06-28 11:41:35.625 179 12743.58 88.08 55143.47 88888.00 2009-06-28 11:41:35.750 179 12743.62 88.08 55143.47 88888.00 2009-06-28 11:41:35.875 179 12743.62 88.08 55143.50 88888.00 2009-06-28 11:41:36.000 179 12743.65 88.15 55143.50 88888.00 2009-06-28 11:41:36.125 179 12743.58 88.10 55143.47 88888.00 2009-06-28 11:41:36.250 179 12743.58 88.00 55143.45 88888.00 2009-06-28 11:41:36.375 179 12743.60 88.05 55143.47 88888.00 2009-06-28 11:41:36.500 179 12743.62 88.12 55143.53 88888.00 2009-06-28 11:41:36.625 179 12743.65 88.10 55143.53 88888.00 2009-06-28 11:41:36.750 179 12743.58 88.12 55143.50 88888.00 2009-06-28 11:41:36.875 179 12743.55 88.12 55143.50 88888.00 2009-06-28 11:41:37.000 179 12743.52 88.10 55143.47 88888.00 2009-06-28 11:41:37.125 179 12743.50 88.05 55143.47 88888.00 2009-06-28 11:41:37.250 179 12743.50 88.08 55143.47 88888.00 2009-06-28 11:41:37.375 179 12743.52 88.12 55143.47 88888.00 2009-06-28 11:41:37.500 179 12743.58 88.10 55143.47 88888.00 2009-06-28 11:41:37.625 179 12743.52 88.12 55143.50 88888.00 2009-06-28 11:41:37.750 179 12743.50 88.15 55143.55 88888.00 2009-06-28 11:41:37.875 179 12743.52 88.10 55143.53 88888.00 2009-06-28 11:41:38.000 179 12743.58 88.05 55143.47 88888.00 2009-06-28 11:41:38.125 179 12743.58 88.03 55143.47 88888.00 2009-06-28 11:41:38.250 179 12743.60 88.03 55143.50 88888.00 2009-06-28 11:41:38.375 179 12743.62 88.12 55143.50 88888.00 2009-06-28 11:41:38.500 179 12743.58 88.12 55143.50 88888.00 2009-06-28 11:41:38.625 179 12743.52 88.08 55143.53 88888.00 2009-06-28 11:41:38.750 179 12743.50 88.05 55143.50 88888.00 2009-06-28 11:41:38.875 179 12743.50 88.05 55143.53 88888.00 2009-06-28 11:41:39.000 179 12743.55 88.10 55143.55 88888.00 2009-06-28 11:41:39.125 179 12743.60 88.15 55143.55 88888.00 2009-06-28 11:41:39.250 179 12743.48 88.00 55143.53 88888.00 2009-06-28 11:41:39.375 179 12743.45 88.00 55143.53 88888.00 2009-06-28 11:41:39.500 179 12743.45 88.05 55143.53 88888.00 2009-06-28 11:41:39.625 179 12743.48 88.08 55143.53 88888.00 2009-06-28 11:41:39.750 179 12743.52 88.05 55143.50 88888.00 2009-06-28 11:41:39.875 179 12743.52 88.03 55143.50 88888.00 2009-06-28 11:41:40.000 179 12743.52 88.08 55143.53 88888.00 2009-06-28 11:41:40.125 179 12743.55 88.10 55143.55 88888.00 2009-06-28 11:41:40.250 179 12743.55 88.10 55143.55 88888.00 2009-06-28 11:41:40.375 179 12743.55 88.03 55143.53 88888.00 2009-06-28 11:41:40.500 179 12743.45 88.00 55143.53 88888.00 2009-06-28 11:41:40.625 179 12743.52 88.05 55143.57 88888.00 2009-06-28 11:41:40.750 179 12743.55 88.03 55143.53 88888.00 2009-06-28 11:41:40.875 179 12743.48 88.00 55143.50 88888.00 2009-06-28 11:41:41.000 179 12743.50 88.08 55143.57 88888.00 2009-06-28 11:41:41.125 179 12743.58 88.10 55143.57 88888.00 2009-06-28 11:41:41.250 179 12743.52 88.05 55143.60 88888.00 2009-06-28 11:41:41.375 179 12743.58 88.08 55143.57 88888.00 2009-06-28 11:41:41.500 179 12743.58 88.10 55143.57 88888.00 2009-06-28 11:41:41.625 179 12743.48 88.03 55143.55 88888.00 2009-06-28 11:41:41.750 179 12743.48 88.05 55143.57 88888.00 2009-06-28 11:41:41.875 179 12743.50 88.10 55143.57 88888.00 2009-06-28 11:41:42.000 179 12743.55 88.08 55143.53 88888.00 2009-06-28 11:41:42.125 179 12743.60 88.03 55143.55 88888.00 2009-06-28 11:41:42.250 179 12743.55 87.97 55143.53 88888.00 2009-06-28 11:41:42.375 179 12743.55 88.03 55143.53 88888.00 2009-06-28 11:41:42.500 179 12743.55 88.10 55143.55 88888.00 2009-06-28 11:41:42.625 179 12743.58 88.05 55143.55 88888.00 2009-06-28 11:41:42.750 179 12743.55 87.97 55143.55 88888.00 2009-06-28 11:41:42.875 179 12743.55 87.95 55143.50 88888.00 2009-06-28 11:41:43.000 179 12743.58 88.03 55143.57 88888.00 2009-06-28 11:41:43.125 179 12743.58 88.08 55143.60 88888.00 2009-06-28 11:41:43.250 179 12743.48 88.08 55143.57 88888.00 2009-06-28 11:41:43.375 179 12743.40 88.03 55143.55 88888.00 2009-06-28 11:41:43.500 179 12743.42 87.97 55143.53 88888.00 2009-06-28 11:41:43.625 179 12743.45 88.05 55143.55 88888.00 2009-06-28 11:41:43.750 179 12743.48 88.12 55143.57 88888.00 2009-06-28 11:41:43.875 179 12743.45 88.05 55143.55 88888.00 2009-06-28 11:41:44.000 179 12743.42 88.00 55143.55 88888.00 2009-06-28 11:41:44.125 179 12743.45 88.08 55143.57 88888.00 2009-06-28 11:41:44.250 179 12743.45 88.05 55143.57 88888.00 2009-06-28 11:41:44.375 179 12743.45 88.05 55143.55 88888.00 2009-06-28 11:41:44.500 179 12743.48 88.03 55143.55 88888.00 2009-06-28 11:41:44.625 179 12743.50 88.00 55143.55 88888.00 2009-06-28 11:41:44.750 179 12743.48 87.95 55143.55 88888.00 2009-06-28 11:41:44.875 179 12743.45 87.95 55143.57 88888.00 2009-06-28 11:41:45.000 179 12743.45 88.00 55143.57 88888.00 2009-06-28 11:41:45.125 179 12743.48 88.05 55143.62 88888.00 2009-06-28 11:41:45.250 179 12743.45 88.00 55143.60 88888.00 2009-06-28 11:41:45.375 179 12743.50 88.03 55143.62 88888.00 2009-06-28 11:41:45.500 179 12743.52 88.05 55143.62 88888.00 2009-06-28 11:41:45.625 179 12743.50 88.05 55143.60 88888.00 2009-06-28 11:41:45.750 179 12743.48 88.03 55143.57 88888.00 2009-06-28 11:41:45.875 179 12743.48 88.00 55143.60 88888.00 2009-06-28 11:41:46.000 179 12743.52 88.05 55143.57 88888.00 2009-06-28 11:41:46.125 179 12743.52 88.05 55143.57 88888.00 2009-06-28 11:41:46.250 179 12743.45 87.97 55143.60 88888.00 2009-06-28 11:41:46.375 179 12743.38 88.00 55143.60 88888.00 2009-06-28 11:41:46.500 179 12743.35 88.03 55143.60 88888.00 2009-06-28 11:41:46.625 179 12743.40 88.00 55143.57 88888.00 2009-06-28 11:41:46.750 179 12743.48 87.97 55143.60 88888.00 2009-06-28 11:41:46.875 179 12743.40 87.97 55143.60 88888.00 2009-06-28 11:41:47.000 179 12743.35 87.95 55143.60 88888.00 2009-06-28 11:41:47.125 179 12743.40 88.00 55143.62 88888.00 2009-06-28 11:41:47.250 179 12743.45 88.05 55143.62 88888.00 2009-06-28 11:41:47.375 179 12743.50 88.08 55143.62 88888.00 2009-06-28 11:41:47.500 179 12743.48 88.05 55143.62 88888.00 2009-06-28 11:41:47.625 179 12743.45 88.03 55143.62 88888.00 2009-06-28 11:41:47.750 179 12743.48 87.97 55143.57 88888.00 2009-06-28 11:41:47.875 179 12743.50 88.03 55143.55 88888.00 2009-06-28 11:41:48.000 179 12743.45 88.00 55143.53 88888.00 2009-06-28 11:41:48.125 179 12743.40 88.00 55143.57 88888.00 2009-06-28 11:41:48.250 179 12743.38 87.97 55143.57 88888.00 2009-06-28 11:41:48.375 179 12743.50 88.00 55143.57 88888.00 2009-06-28 11:41:48.500 179 12743.50 87.97 55143.57 88888.00 2009-06-28 11:41:48.625 179 12743.40 88.03 55143.57 88888.00 2009-06-28 11:41:48.750 179 12743.42 88.03 55143.60 88888.00 2009-06-28 11:41:48.875 179 12743.48 87.97 55143.57 88888.00 2009-06-28 11:41:49.000 179 12743.42 87.95 55143.57 88888.00 2009-06-28 11:41:49.125 179 12743.40 87.95 55143.57 88888.00 2009-06-28 11:41:49.250 179 12743.40 87.97 55143.60 88888.00 2009-06-28 11:41:49.375 179 12743.38 88.00 55143.57 88888.00 2009-06-28 11:41:49.500 179 12743.35 87.97 55143.57 88888.00 2009-06-28 11:41:49.625 179 12743.40 87.95 55143.60 88888.00 2009-06-28 11:41:49.750 179 12743.48 88.00 55143.62 88888.00 2009-06-28 11:41:49.875 179 12743.48 87.95 55143.65 88888.00 2009-06-28 11:41:50.000 179 12743.35 87.97 55143.60 88888.00 2009-06-28 11:41:50.125 179 12743.30 88.03 55143.65 88888.00 2009-06-28 11:41:50.250 179 12743.42 88.10 55143.68 88888.00 2009-06-28 11:41:50.375 179 12743.48 88.05 55143.62 88888.00 2009-06-28 11:41:50.500 179 12743.38 87.95 55143.57 88888.00 2009-06-28 11:41:50.625 179 12743.42 88.03 55143.60 88888.00 2009-06-28 11:41:50.750 179 12743.45 88.05 55143.62 88888.00 2009-06-28 11:41:50.875 179 12743.38 88.00 55143.62 88888.00 2009-06-28 11:41:51.000 179 12743.35 87.95 55143.60 88888.00 2009-06-28 11:41:51.125 179 12743.40 87.95 55143.62 88888.00 2009-06-28 11:41:51.250 179 12743.35 87.92 55143.62 88888.00 2009-06-28 11:41:51.375 179 12743.45 87.97 55143.62 88888.00 2009-06-28 11:41:51.500 179 12743.55 87.97 55143.65 88888.00 2009-06-28 11:41:51.625 179 12743.55 87.97 55143.65 88888.00 2009-06-28 11:41:51.750 179 12743.52 87.97 55143.65 88888.00 2009-06-28 11:41:51.875 179 12743.45 88.03 55143.65 88888.00 2009-06-28 11:41:52.000 179 12743.35 87.95 55143.62 88888.00 2009-06-28 11:41:52.125 179 12743.35 87.95 55143.65 88888.00 2009-06-28 11:41:52.250 179 12743.38 87.95 55143.65 88888.00 2009-06-28 11:41:52.375 179 12743.38 87.97 55143.62 88888.00 2009-06-28 11:41:52.500 179 12743.40 88.03 55143.62 88888.00 2009-06-28 11:41:52.625 179 12743.45 88.00 55143.65 88888.00 2009-06-28 11:41:52.750 179 12743.45 88.08 55143.68 88888.00 2009-06-28 11:41:52.875 179 12743.42 88.03 55143.65 88888.00 2009-06-28 11:41:53.000 179 12743.42 87.97 55143.65 88888.00 2009-06-28 11:41:53.125 179 12743.40 87.92 55143.62 88888.00 2009-06-28 11:41:53.250 179 12743.38 87.97 55143.62 88888.00 2009-06-28 11:41:53.375 179 12743.40 88.03 55143.62 88888.00 2009-06-28 11:41:53.500 179 12743.35 88.00 55143.62 88888.00 2009-06-28 11:41:53.625 179 12743.35 88.00 55143.62 88888.00 2009-06-28 11:41:53.750 179 12743.40 88.00 55143.65 88888.00 2009-06-28 11:41:53.875 179 12743.40 87.97 55143.62 88888.00 2009-06-28 11:41:54.000 179 12743.38 87.97 55143.62 88888.00 2009-06-28 11:41:54.125 179 12743.40 88.05 55143.65 88888.00 2009-06-28 11:41:54.250 179 12743.38 87.97 55143.62 88888.00 2009-06-28 11:41:54.375 179 12743.40 87.95 55143.65 88888.00 2009-06-28 11:41:54.500 179 12743.40 87.92 55143.65 88888.00 2009-06-28 11:41:54.625 179 12743.40 87.95 55143.62 88888.00 2009-06-28 11:41:54.750 179 12743.38 87.90 55143.62 88888.00 2009-06-28 11:41:54.875 179 12743.35 87.97 55143.62 88888.00 2009-06-28 11:41:55.000 179 12743.38 87.97 55143.65 88888.00 2009-06-28 11:41:55.125 179 12743.40 87.97 55143.65 88888.00 2009-06-28 11:41:55.250 179 12743.33 87.92 55143.62 88888.00 2009-06-28 11:41:55.375 179 12743.35 87.92 55143.62 88888.00 2009-06-28 11:41:55.500 179 12743.40 87.97 55143.65 88888.00 2009-06-28 11:41:55.625 179 12743.38 87.95 55143.65 88888.00 2009-06-28 11:41:55.750 179 12743.40 88.00 55143.68 88888.00 2009-06-28 11:41:55.875 179 12743.45 88.00 55143.65 88888.00 2009-06-28 11:41:56.000 179 12743.45 87.95 55143.62 88888.00 2009-06-28 11:41:56.125 179 12743.42 87.97 55143.62 88888.00 2009-06-28 11:41:56.250 179 12743.42 87.97 55143.65 88888.00 2009-06-28 11:41:56.375 179 12743.38 87.97 55143.60 88888.00 2009-06-28 11:41:56.500 179 12743.35 87.92 55143.60 88888.00 2009-06-28 11:41:56.625 179 12743.40 87.92 55143.62 88888.00 2009-06-28 11:41:56.750 179 12743.50 87.97 55143.62 88888.00 2009-06-28 11:41:56.875 179 12743.48 88.03 55143.62 88888.00 2009-06-28 11:41:57.000 179 12743.45 88.00 55143.62 88888.00 2009-06-28 11:41:57.125 179 12743.45 88.00 55143.65 88888.00 2009-06-28 11:41:57.250 179 12743.35 87.95 55143.65 88888.00 2009-06-28 11:41:57.375 179 12743.40 87.97 55143.68 88888.00 2009-06-28 11:41:57.500 179 12743.38 88.00 55143.65 88888.00 2009-06-28 11:41:57.625 179 12743.35 87.97 55143.62 88888.00 2009-06-28 11:41:57.750 179 12743.30 87.95 55143.65 88888.00 2009-06-28 11:41:57.875 179 12743.35 88.00 55143.68 88888.00 2009-06-28 11:41:58.000 179 12743.40 87.97 55143.65 88888.00 2009-06-28 11:41:58.125 179 12743.38 87.97 55143.62 88888.00 2009-06-28 11:41:58.250 179 12743.35 87.95 55143.62 88888.00 2009-06-28 11:41:58.375 179 12743.30 87.88 55143.60 88888.00 2009-06-28 11:41:58.500 179 12743.25 87.83 55143.62 88888.00 2009-06-28 11:41:58.625 179 12743.33 87.88 55143.65 88888.00 2009-06-28 11:41:58.750 179 12743.42 87.95 55143.70 88888.00 2009-06-28 11:41:58.875 179 12743.45 87.97 55143.70 88888.00 2009-06-28 11:41:59.000 179 12743.42 87.95 55143.68 88888.00 2009-06-28 11:41:59.125 179 12743.38 87.92 55143.68 88888.00 2009-06-28 11:41:59.250 179 12743.33 87.92 55143.68 88888.00 2009-06-28 11:41:59.375 179 12743.35 87.92 55143.68 88888.00 2009-06-28 11:41:59.500 179 12743.38 87.95 55143.70 88888.00 2009-06-28 11:41:59.625 179 12743.45 88.00 55143.68 88888.00 2009-06-28 11:41:59.750 179 12743.40 87.97 55143.65 88888.00 2009-06-28 11:41:59.875 179 12743.35 87.97 55143.68 88888.00 2009-06-28 11:42:00.000 179 12743.35 88.00 55143.68 88888.00 2009-06-28 11:42:00.125 179 12743.35 88.00 55143.65 88888.00 2009-06-28 11:42:00.250 179 12743.35 87.95 55143.68 88888.00 2009-06-28 11:42:00.375 179 12743.40 87.95 55143.70 88888.00 2009-06-28 11:42:00.500 179 12743.38 87.97 55143.68 88888.00 2009-06-28 11:42:00.625 179 12743.35 87.95 55143.68 88888.00 2009-06-28 11:42:00.750 179 12743.33 87.95 55143.68 88888.00 2009-06-28 11:42:00.875 179 12743.38 87.97 55143.68 88888.00 2009-06-28 11:42:01.000 179 12743.38 87.97 55143.68 88888.00 2009-06-28 11:42:01.125 179 12743.35 88.00 55143.68 88888.00 2009-06-28 11:42:01.250 179 12743.27 87.97 55143.70 88888.00 2009-06-28 11:42:01.375 179 12743.25 87.95 55143.70 88888.00 2009-06-28 11:42:01.500 179 12743.30 88.00 55143.70 88888.00 2009-06-28 11:42:01.625 179 12743.42 88.03 55143.75 88888.00 2009-06-28 11:42:01.750 179 12743.38 88.00 55143.70 88888.00 2009-06-28 11:42:01.875 179 12743.33 87.97 55143.68 88888.00 2009-06-28 11:42:02.000 179 12743.27 87.97 55143.65 88888.00 2009-06-28 11:42:02.125 179 12743.27 87.95 55143.68 88888.00 2009-06-28 11:42:02.250 179 12743.27 87.97 55143.70 88888.00 2009-06-28 11:42:02.375 179 12743.27 88.00 55143.68 88888.00 2009-06-28 11:42:02.500 179 12743.25 88.03 55143.70 88888.00 2009-06-28 11:42:02.625 179 12743.25 88.00 55143.68 88888.00 2009-06-28 11:42:02.750 179 12743.23 87.88 55143.62 88888.00 2009-06-28 11:42:02.875 179 12743.23 87.90 55143.65 88888.00 2009-06-28 11:42:03.000 179 12743.20 87.95 55143.62 88888.00 2009-06-28 11:42:03.125 179 12743.27 87.97 55143.65 88888.00 2009-06-28 11:42:03.250 179 12743.33 88.00 55143.68 88888.00 2009-06-28 11:42:03.375 179 12743.35 88.00 55143.68 88888.00 2009-06-28 11:42:03.500 179 12743.33 87.95 55143.68 88888.00 2009-06-28 11:42:03.625 179 12743.40 87.97 55143.70 88888.00 2009-06-28 11:42:03.750 179 12743.40 88.05 55143.68 88888.00 2009-06-28 11:42:03.875 179 12743.38 88.03 55143.68 88888.00 2009-06-28 11:42:04.000 179 12743.27 87.95 55143.65 88888.00 2009-06-28 11:42:04.125 179 12743.30 87.92 55143.68 88888.00 2009-06-28 11:42:04.250 179 12743.30 87.95 55143.70 88888.00 2009-06-28 11:42:04.375 179 12743.30 87.95 55143.70 88888.00 2009-06-28 11:42:04.500 179 12743.30 88.00 55143.70 88888.00 2009-06-28 11:42:04.625 179 12743.27 87.97 55143.68 88888.00 2009-06-28 11:42:04.750 179 12743.27 87.90 55143.65 88888.00 2009-06-28 11:42:04.875 179 12743.27 87.88 55143.68 88888.00 2009-06-28 11:42:05.000 179 12743.25 87.88 55143.62 88888.00 2009-06-28 11:42:05.125 179 12743.27 87.92 55143.65 88888.00 2009-06-28 11:42:05.250 179 12743.35 88.03 55143.70 88888.00 2009-06-28 11:42:05.375 179 12743.35 88.05 55143.68 88888.00 2009-06-28 11:42:05.500 179 12743.30 87.95 55143.68 88888.00 2009-06-28 11:42:05.625 179 12743.27 87.95 55143.65 88888.00 2009-06-28 11:42:05.750 179 12743.35 87.97 55143.65 88888.00 2009-06-28 11:42:05.875 179 12743.40 88.03 55143.70 88888.00 2009-06-28 11:42:06.000 179 12743.38 88.05 55143.70 88888.00 2009-06-28 11:42:06.125 179 12743.30 88.00 55143.68 88888.00 2009-06-28 11:42:06.250 179 12743.27 88.05 55143.68 88888.00 2009-06-28 11:42:06.375 179 12743.27 88.05 55143.68 88888.00 2009-06-28 11:42:06.500 179 12743.25 88.03 55143.70 88888.00 2009-06-28 11:42:06.625 179 12743.30 88.03 55143.68 88888.00 2009-06-28 11:42:06.750 179 12743.35 87.95 55143.68 88888.00 2009-06-28 11:42:06.875 179 12743.35 87.92 55143.65 88888.00 2009-06-28 11:42:07.000 179 12743.27 87.97 55143.65 88888.00 2009-06-28 11:42:07.125 179 12743.27 88.00 55143.68 88888.00 2009-06-28 11:42:07.250 179 12743.25 87.97 55143.65 88888.00 2009-06-28 11:42:07.375 179 12743.23 87.95 55143.62 88888.00 2009-06-28 11:42:07.500 179 12743.15 87.92 55143.62 88888.00 2009-06-28 11:42:07.625 179 12743.23 87.97 55143.68 88888.00 2009-06-28 11:42:07.750 179 12743.27 88.08 55143.70 88888.00 2009-06-28 11:42:07.875 179 12743.33 88.15 55143.75 88888.00 2009-06-28 11:42:08.000 179 12743.35 88.05 55143.68 88888.00 2009-06-28 11:42:08.125 179 12743.30 88.00 55143.65 88888.00 2009-06-28 11:42:08.250 179 12743.27 88.03 55143.65 88888.00 2009-06-28 11:42:08.375 179 12743.30 88.00 55143.65 88888.00 2009-06-28 11:42:08.500 179 12743.27 87.97 55143.68 88888.00 2009-06-28 11:42:08.625 179 12743.38 88.08 55143.68 88888.00 2009-06-28 11:42:08.750 179 12743.40 88.12 55143.68 88888.00 2009-06-28 11:42:08.875 179 12743.38 88.05 55143.68 88888.00 2009-06-28 11:42:09.000 179 12743.35 88.03 55143.68 88888.00 2009-06-28 11:42:09.125 179 12743.35 88.12 55143.72 88888.00 2009-06-28 11:42:09.250 179 12743.30 88.15 55143.70 88888.00 2009-06-28 11:42:09.375 179 12743.30 88.12 55143.70 88888.00 2009-06-28 11:42:09.500 179 12743.30 88.10 55143.70 88888.00 2009-06-28 11:42:09.625 179 12743.27 88.10 55143.68 88888.00 2009-06-28 11:42:09.750 179 12743.27 88.08 55143.70 88888.00 2009-06-28 11:42:09.875 179 12743.27 88.10 55143.72 88888.00 2009-06-28 11:42:10.000 179 12743.20 88.03 55143.65 88888.00 2009-06-28 11:42:10.125 179 12743.12 88.05 55143.65 88888.00 2009-06-28 11:42:10.250 179 12743.17 88.08 55143.68 88888.00 2009-06-28 11:42:10.375 179 12743.30 88.08 55143.68 88888.00 2009-06-28 11:42:10.500 179 12743.30 88.08 55143.68 88888.00 2009-06-28 11:42:10.625 179 12743.23 88.03 55143.65 88888.00 2009-06-28 11:42:10.750 179 12743.23 88.05 55143.65 88888.00 2009-06-28 11:42:10.875 179 12743.25 88.12 55143.70 88888.00 2009-06-28 11:42:11.000 179 12743.25 88.17 55143.68 88888.00 2009-06-28 11:42:11.125 179 12743.27 88.10 55143.68 88888.00 2009-06-28 11:42:11.250 179 12743.25 88.15 55143.70 88888.00 2009-06-28 11:42:11.375 179 12743.30 88.12 55143.70 88888.00 2009-06-28 11:42:11.500 179 12743.27 88.05 55143.68 88888.00 2009-06-28 11:42:11.625 179 12743.23 87.95 55143.65 88888.00 2009-06-28 11:42:11.750 179 12743.23 88.05 55143.65 88888.00 2009-06-28 11:42:11.875 179 12743.30 88.12 55143.68 88888.00 2009-06-28 11:42:12.000 179 12743.27 88.10 55143.70 88888.00 2009-06-28 11:42:12.125 179 12743.25 88.08 55143.70 88888.00 2009-06-28 11:42:12.250 179 12743.25 88.10 55143.65 88888.00 2009-06-28 11:42:12.375 179 12743.20 88.08 55143.62 88888.00 2009-06-28 11:42:12.500 179 12743.17 88.05 55143.65 88888.00 2009-06-28 11:42:12.625 179 12743.20 88.15 55143.68 88888.00 2009-06-28 11:42:12.750 179 12743.33 88.20 55143.70 88888.00 2009-06-28 11:42:12.875 179 12743.35 88.20 55143.70 88888.00 2009-06-28 11:42:13.000 179 12743.38 88.12 55143.70 88888.00 2009-06-28 11:42:13.125 179 12743.27 88.08 55143.65 88888.00 2009-06-28 11:42:13.250 179 12743.23 88.08 55143.65 88888.00 2009-06-28 11:42:13.375 179 12743.02 88.38 55143.50 88888.00 2009-06-28 11:42:13.500 179 12743.00 88.42 55143.50 88888.00 2009-06-28 11:42:13.625 179 12743.00 88.38 55143.45 88888.00 2009-06-28 11:42:13.750 179 12743.02 88.35 55143.47 88888.00 2009-06-28 11:42:13.875 179 12743.02 88.38 55143.53 88888.00 2009-06-28 11:42:14.000 179 12743.02 88.35 55143.47 88888.00 2009-06-28 11:42:14.125 179 12743.02 88.33 55143.47 88888.00 2009-06-28 11:42:14.250 179 12743.02 88.33 55143.50 88888.00 2009-06-28 11:42:14.375 179 12743.23 88.08 55143.68 88888.00 2009-06-28 11:42:14.500 179 12743.23 88.10 55143.70 88888.00 2009-06-28 11:42:14.625 179 12743.25 88.12 55143.68 88888.00 2009-06-28 11:42:14.750 179 12743.27 88.20 55143.70 88888.00 2009-06-28 11:42:14.875 179 12743.25 88.15 55143.70 88888.00 2009-06-28 11:42:15.000 179 12743.25 88.12 55143.70 88888.00 2009-06-28 11:42:15.125 179 12743.27 88.12 55143.72 88888.00 2009-06-28 11:42:15.250 179 12743.17 88.05 55143.70 88888.00 2009-06-28 11:42:15.375 179 12743.17 88.08 55143.68 88888.00 2009-06-28 11:42:15.500 179 12743.20 88.12 55143.65 88888.00 2009-06-28 11:42:15.625 179 12743.25 88.15 55143.68 88888.00 2009-06-28 11:42:15.750 179 12743.30 88.17 55143.68 88888.00 2009-06-28 11:42:15.875 179 12743.27 88.10 55143.68 88888.00 2009-06-28 11:42:16.000 179 12743.25 88.08 55143.68 88888.00 2009-06-28 11:42:16.125 179 12743.23 88.17 55143.72 88888.00 2009-06-28 11:42:16.250 179 12743.23 88.17 55143.70 88888.00 2009-06-28 11:42:16.375 179 12743.20 88.15 55143.68 88888.00 2009-06-28 11:42:16.500 179 12743.20 88.17 55143.70 88888.00 2009-06-28 11:42:16.625 179 12743.25 88.17 55143.70 88888.00 2009-06-28 11:42:16.750 179 12743.20 88.17 55143.70 88888.00 2009-06-28 11:42:16.875 179 12743.20 88.17 55143.70 88888.00 2009-06-28 11:42:17.000 179 12743.23 88.15 55143.68 88888.00 2009-06-28 11:42:17.125 179 12743.23 88.08 55143.68 88888.00 2009-06-28 11:42:17.250 179 12743.23 88.12 55143.70 88888.00 2009-06-28 11:42:17.375 179 12743.25 88.15 55143.68 88888.00 2009-06-28 11:42:17.500 179 12743.20 88.17 55143.70 88888.00 2009-06-28 11:42:17.625 179 12743.27 88.20 55143.70 88888.00 2009-06-28 11:42:17.750 179 12743.30 88.17 55143.68 88888.00 2009-06-28 11:42:17.875 179 12743.23 88.15 55143.68 88888.00 2009-06-28 11:42:18.000 179 12743.25 88.10 55143.65 88888.00 2009-06-28 11:42:18.125 179 12743.25 88.15 55143.70 88888.00 2009-06-28 11:42:18.250 179 12743.23 88.17 55143.70 88888.00 2009-06-28 11:42:18.375 179 12743.23 88.20 55143.70 88888.00 2009-06-28 11:42:18.500 179 12743.20 88.17 55143.68 88888.00 2009-06-28 11:42:18.625 179 12743.17 88.15 55143.65 88888.00 2009-06-28 11:42:18.750 179 12743.15 88.15 55143.68 88888.00 2009-06-28 11:42:18.875 179 12743.15 88.12 55143.68 88888.00 2009-06-28 11:42:19.000 179 12743.15 88.10 55143.70 88888.00 2009-06-28 11:42:19.125 179 12743.20 88.15 55143.70 88888.00 2009-06-28 11:42:19.250 179 12743.15 88.15 55143.68 88888.00 2009-06-28 11:42:19.375 179 12743.17 88.10 55143.68 88888.00 2009-06-28 11:42:19.500 179 12743.17 88.15 55143.70 88888.00 2009-06-28 11:42:19.625 179 12743.17 88.17 55143.72 88888.00 2009-06-28 11:42:19.750 179 12743.17 88.20 55143.68 88888.00 2009-06-28 11:42:19.875 179 12743.17 88.15 55143.68 88888.00 2009-06-28 11:42:20.000 179 12743.20 88.10 55143.68 88888.00 2009-06-28 11:42:20.125 179 12743.15 88.12 55143.68 88888.00 2009-06-28 11:42:20.250 179 12743.10 88.17 55143.65 88888.00 2009-06-28 11:42:20.375 179 12743.12 88.20 55143.68 88888.00 2009-06-28 11:42:20.500 179 12743.10 88.15 55143.68 88888.00 2009-06-28 11:42:20.625 179 12743.15 88.12 55143.65 88888.00 2009-06-28 11:42:20.750 179 12743.23 88.12 55143.68 88888.00 2009-06-28 11:42:20.875 179 12743.23 88.15 55143.68 88888.00 2009-06-28 11:42:21.000 179 12743.15 88.15 55143.65 88888.00 2009-06-28 11:42:21.125 179 12743.15 88.12 55143.62 88888.00 2009-06-28 11:42:21.250 179 12743.15 88.22 55143.65 88888.00 2009-06-28 11:42:21.375 179 12743.25 88.22 55143.62 88888.00 2009-06-28 11:42:21.500 179 12743.23 88.20 55143.62 88888.00 2009-06-28 11:42:21.625 179 12743.15 88.20 55143.65 88888.00 2009-06-28 11:42:21.750 179 12743.15 88.22 55143.68 88888.00 2009-06-28 11:42:21.875 179 12743.10 88.20 55143.65 88888.00 2009-06-28 11:42:22.000 179 12743.10 88.20 55143.65 88888.00 2009-06-28 11:42:22.125 179 12743.12 88.20 55143.65 88888.00 2009-06-28 11:42:22.250 179 12743.05 88.15 55143.65 88888.00 2009-06-28 11:42:22.375 179 12743.08 88.22 55143.65 88888.00 2009-06-28 11:42:22.500 179 12743.15 88.25 55143.68 88888.00 2009-06-28 11:42:22.625 179 12743.15 88.25 55143.68 88888.00 2009-06-28 11:42:22.750 179 12743.08 88.20 55143.65 88888.00 2009-06-28 11:42:22.875 179 12743.08 88.20 55143.65 88888.00 2009-06-28 11:42:23.000 179 12743.17 88.22 55143.65 88888.00 2009-06-28 11:42:23.125 179 12743.23 88.28 55143.68 88888.00 2009-06-28 11:42:23.250 179 12743.15 88.25 55143.65 88888.00 2009-06-28 11:42:23.375 179 12743.15 88.25 55143.62 88888.00 2009-06-28 11:42:23.500 179 12743.17 88.30 55143.65 88888.00 2009-06-28 11:42:23.625 179 12743.12 88.28 55143.62 88888.00 2009-06-28 11:42:23.750 179 12743.08 88.12 55143.60 88888.00 2009-06-28 11:42:23.875 179 12743.10 88.10 55143.60 88888.00 2009-06-28 11:42:24.000 179 12743.17 88.22 55143.62 88888.00 2009-06-28 11:42:24.125 179 12743.15 88.28 55143.60 88888.00 2009-06-28 11:42:24.250 179 12743.10 88.20 55143.62 88888.00 2009-06-28 11:42:24.375 179 12743.15 88.20 55143.62 88888.00 2009-06-28 11:42:24.500 179 12743.15 88.17 55143.60 88888.00 2009-06-28 11:42:24.625 179 12743.10 88.20 55143.62 88888.00 2009-06-28 11:42:24.750 179 12743.15 88.22 55143.60 88888.00 2009-06-28 11:42:24.875 179 12743.20 88.28 55143.62 88888.00 2009-06-28 11:42:25.000 179 12743.20 88.30 55143.62 88888.00 2009-06-28 11:42:25.125 179 12743.15 88.22 55143.62 88888.00 2009-06-28 11:42:25.250 179 12743.15 88.17 55143.60 88888.00 2009-06-28 11:42:25.375 179 12743.17 88.17 55143.62 88888.00 2009-06-28 11:42:25.500 179 12743.12 88.17 55143.62 88888.00 2009-06-28 11:42:25.625 179 12743.23 88.25 55143.62 88888.00 2009-06-28 11:42:25.750 179 12743.30 88.30 55143.62 88888.00 2009-06-28 11:42:25.875 179 12743.27 88.30 55143.68 88888.00 2009-06-28 11:42:26.000 179 12743.23 88.28 55143.65 88888.00 2009-06-28 11:42:26.125 179 12743.15 88.22 55143.62 88888.00 2009-06-28 11:42:26.250 179 12743.08 88.22 55143.62 88888.00 2009-06-28 11:42:26.375 179 12743.17 88.25 55143.62 88888.00 2009-06-28 11:42:26.500 179 12743.20 88.22 55143.62 88888.00 2009-06-28 11:42:26.625 179 12743.15 88.20 55143.60 88888.00 2009-06-28 11:42:26.750 179 12743.17 88.20 55143.60 88888.00 2009-06-28 11:42:26.875 179 12743.17 88.22 55143.62 88888.00 2009-06-28 11:42:27.000 179 12743.17 88.20 55143.62 88888.00 2009-06-28 11:42:27.125 179 12743.17 88.22 55143.62 88888.00 2009-06-28 11:42:27.250 179 12743.23 88.22 55143.65 88888.00 2009-06-28 11:42:27.375 179 12743.17 88.20 55143.62 88888.00 2009-06-28 11:42:27.500 179 12743.12 88.17 55143.62 88888.00 2009-06-28 11:42:27.625 179 12743.23 88.20 55143.60 88888.00 2009-06-28 11:42:27.750 179 12743.23 88.20 55143.62 88888.00 2009-06-28 11:42:27.875 179 12743.15 88.20 55143.62 88888.00 2009-06-28 11:42:28.000 179 12743.12 88.25 55143.62 88888.00 2009-06-28 11:42:28.125 179 12743.17 88.22 55143.62 88888.00 2009-06-28 11:42:28.250 179 12743.23 88.30 55143.62 88888.00 2009-06-28 11:42:28.375 179 12743.25 88.33 55143.65 88888.00 2009-06-28 11:42:28.500 179 12743.30 88.38 55143.68 88888.00 2009-06-28 11:42:28.625 179 12743.30 88.35 55143.68 88888.00 2009-06-28 11:42:28.750 179 12743.20 88.28 55143.62 88888.00 2009-06-28 11:42:28.875 179 12743.20 88.33 55143.62 88888.00 2009-06-28 11:42:29.000 179 12743.23 88.28 55143.62 88888.00 2009-06-28 11:42:29.125 179 12743.20 88.22 55143.62 88888.00 2009-06-28 11:42:29.250 179 12743.10 88.20 55143.60 88888.00 2009-06-28 11:42:29.375 179 12743.12 88.20 55143.60 88888.00 2009-06-28 11:42:29.500 179 12743.17 88.28 55143.65 88888.00 2009-06-28 11:42:29.625 179 12743.17 88.33 55143.65 88888.00 2009-06-28 11:42:29.750 179 12743.10 88.28 55143.62 88888.00 2009-06-28 11:42:29.875 179 12743.10 88.25 55143.60 88888.00 2009-06-28 11:42:30.000 179 12743.17 88.30 55143.60 88888.00 2009-06-28 11:42:30.125 179 12743.15 88.30 55143.62 88888.00 2009-06-28 11:42:30.250 179 12743.05 88.25 55143.62 88888.00 2009-06-28 11:42:30.375 179 12743.02 88.25 55143.62 88888.00 2009-06-28 11:42:30.500 179 12743.10 88.28 55143.65 88888.00 2009-06-28 11:42:30.625 179 12743.17 88.28 55143.68 88888.00 2009-06-28 11:42:30.750 179 12743.15 88.30 55143.70 88888.00 2009-06-28 11:42:30.875 179 12743.12 88.33 55143.65 88888.00 2009-06-28 11:42:31.000 179 12743.12 88.33 55143.62 88888.00 2009-06-28 11:42:31.125 179 12743.15 88.33 55143.65 88888.00 2009-06-28 11:42:31.250 179 12743.12 88.28 55143.60 88888.00 2009-06-28 11:42:31.375 179 12743.10 88.22 55143.60 88888.00 2009-06-28 11:42:31.500 179 12743.10 88.33 55143.65 88888.00 2009-06-28 11:42:31.625 179 12743.23 88.40 55143.68 88888.00 2009-06-28 11:42:31.750 179 12743.23 88.38 55143.65 88888.00 2009-06-28 11:42:31.875 179 12743.12 88.28 55143.60 88888.00 2009-06-28 11:42:32.000 179 12743.10 88.25 55143.60 88888.00 2009-06-28 11:42:32.125 179 12743.15 88.30 55143.68 88888.00 2009-06-28 11:42:32.250 179 12743.17 88.38 55143.68 88888.00 2009-06-28 11:42:32.375 179 12743.17 88.33 55143.65 88888.00 2009-06-28 11:42:32.500 179 12743.20 88.38 55143.65 88888.00 2009-06-28 11:42:32.625 179 12743.17 88.38 55143.65 88888.00 2009-06-28 11:42:32.750 179 12743.20 88.35 55143.68 88888.00 2009-06-28 11:42:32.875 179 12743.17 88.25 55143.62 88888.00 2009-06-28 11:42:33.000 179 12743.08 88.17 55143.57 88888.00 2009-06-28 11:42:33.125 179 12743.10 88.30 55143.55 88888.00 2009-06-28 11:42:33.250 179 12743.17 88.42 55143.62 88888.00 2009-06-28 11:42:33.375 179 12743.20 88.38 55143.62 88888.00 2009-06-28 11:42:33.500 179 12743.15 88.35 55143.62 88888.00 2009-06-28 11:42:33.625 179 12743.12 88.38 55143.62 88888.00 2009-06-28 11:42:33.750 179 12743.10 88.38 55143.62 88888.00 2009-06-28 11:42:33.875 179 12743.08 88.35 55143.62 88888.00 2009-06-28 11:42:34.000 179 12743.08 88.38 55143.62 88888.00 2009-06-28 11:42:34.125 179 12743.08 88.35 55143.60 88888.00 2009-06-28 11:42:34.250 179 12743.08 88.30 55143.62 88888.00 2009-06-28 11:42:34.375 179 12743.08 88.30 55143.60 88888.00 2009-06-28 11:42:34.500 179 12743.02 88.30 55143.62 88888.00 2009-06-28 11:42:34.625 179 12743.02 88.33 55143.65 88888.00 2009-06-28 11:42:34.750 179 12743.08 88.38 55143.65 88888.00 2009-06-28 11:42:34.875 179 12743.10 88.38 55143.65 88888.00 2009-06-28 11:42:35.000 179 12743.08 88.38 55143.62 88888.00 2009-06-28 11:42:35.125 179 12743.02 88.33 55143.57 88888.00 2009-06-28 11:42:35.250 179 12743.08 88.33 55143.60 88888.00 2009-06-28 11:42:35.375 179 12743.05 88.30 55143.60 88888.00 2009-06-28 11:42:35.500 179 12743.05 88.33 55143.62 88888.00 2009-06-28 11:42:35.625 179 12743.05 88.35 55143.62 88888.00 2009-06-28 11:42:35.750 179 12742.98 88.33 55143.65 88888.00 2009-06-28 11:42:35.875 179 12743.02 88.35 55143.65 88888.00 2009-06-28 11:42:36.000 179 12743.10 88.38 55143.62 88888.00 2009-06-28 11:42:36.125 179 12743.15 88.35 55143.65 88888.00 2009-06-28 11:42:36.250 179 12743.12 88.38 55143.62 88888.00 2009-06-28 11:42:36.375 179 12743.12 88.35 55143.62 88888.00 2009-06-28 11:42:36.500 179 12743.12 88.38 55143.62 88888.00 2009-06-28 11:42:36.625 179 12743.12 88.38 55143.60 88888.00 2009-06-28 11:42:36.750 179 12743.10 88.40 55143.62 88888.00 2009-06-28 11:42:36.875 179 12743.10 88.33 55143.62 88888.00 2009-06-28 11:42:37.000 179 12743.08 88.35 55143.60 88888.00 2009-06-28 11:42:37.125 179 12743.12 88.40 55143.65 88888.00 2009-06-28 11:42:37.250 179 12743.05 88.38 55143.62 88888.00 2009-06-28 11:42:37.375 179 12743.05 88.35 55143.57 88888.00 2009-06-28 11:42:37.500 179 12743.10 88.33 55143.60 88888.00 2009-06-28 11:42:37.625 179 12743.12 88.35 55143.60 88888.00 2009-06-28 11:42:37.750 179 12743.10 88.30 55143.60 88888.00 2009-06-28 11:42:37.875 179 12743.08 88.28 55143.57 88888.00 2009-06-28 11:42:38.000 179 12743.08 88.33 55143.60 88888.00 2009-06-28 11:42:38.125 179 12743.10 88.33 55143.60 88888.00 2009-06-28 11:42:38.250 179 12743.05 88.30 55143.60 88888.00 2009-06-28 11:42:38.375 179 12743.10 88.33 55143.60 88888.00 2009-06-28 11:42:38.500 179 12743.17 88.40 55143.65 88888.00 2009-06-28 11:42:38.625 179 12743.15 88.42 55143.62 88888.00 2009-06-28 11:42:38.750 179 12743.12 88.38 55143.60 88888.00 2009-06-28 11:42:38.875 179 12743.20 88.30 55143.62 88888.00 2009-06-28 11:42:39.000 179 12743.25 88.35 55143.62 88888.00 2009-06-28 11:42:39.125 179 12743.25 88.35 55143.65 88888.00 2009-06-28 11:42:39.250 179 12743.17 88.30 55143.62 88888.00 2009-06-28 11:42:39.375 179 12743.12 88.33 55143.62 88888.00 2009-06-28 11:42:39.500 179 12743.12 88.45 55143.62 88888.00 2009-06-28 11:42:39.625 179 12743.15 88.47 55143.65 88888.00 2009-06-28 11:42:39.750 179 12743.15 88.42 55143.62 88888.00 2009-06-28 11:42:39.875 179 12743.10 88.35 55143.60 88888.00 2009-06-28 11:42:40.000 179 12743.08 88.40 55143.62 88888.00 2009-06-28 11:42:40.125 179 12743.10 88.40 55143.57 88888.00 2009-06-28 11:42:40.250 179 12743.02 88.35 55143.62 88888.00 2009-06-28 11:42:40.375 179 12743.08 88.40 55143.62 88888.00 2009-06-28 11:42:40.500 179 12743.10 88.42 55143.57 88888.00 2009-06-28 11:42:40.625 179 12743.08 88.40 55143.57 88888.00 2009-06-28 11:42:40.750 179 12743.15 88.40 55143.57 88888.00 2009-06-28 11:42:40.875 179 12743.17 88.40 55143.62 88888.00 2009-06-28 11:42:41.000 179 12743.17 88.40 55143.62 88888.00 2009-06-28 11:42:41.125 179 12743.15 88.38 55143.62 88888.00 2009-06-28 11:42:41.250 179 12743.02 88.35 55143.60 88888.00 2009-06-28 11:42:41.375 179 12743.02 88.35 55143.60 88888.00 2009-06-28 11:42:41.500 179 12743.08 88.33 55143.57 88888.00 2009-06-28 11:42:41.625 179 12743.12 88.35 55143.57 88888.00 2009-06-28 11:42:41.750 179 12743.17 88.42 55143.60 88888.00 2009-06-28 11:42:41.875 179 12743.17 88.40 55143.60 88888.00 2009-06-28 11:42:42.000 179 12743.15 88.38 55143.60 88888.00 2009-06-28 11:42:42.125 179 12743.02 88.33 55143.57 88888.00 2009-06-28 11:42:42.250 179 12742.92 88.33 55143.60 88888.00 2009-06-28 11:42:42.375 179 12742.95 88.35 55143.62 88888.00 2009-06-28 11:42:42.500 179 12743.00 88.38 55143.62 88888.00 2009-06-28 11:42:42.625 179 12743.05 88.45 55143.62 88888.00 2009-06-28 11:42:42.750 179 12743.08 88.42 55143.60 88888.00 2009-06-28 11:42:42.875 179 12743.05 88.40 55143.60 88888.00 2009-06-28 11:42:43.000 179 12743.05 88.42 55143.60 88888.00 2009-06-28 11:42:43.125 179 12743.12 88.42 55143.60 88888.00 2009-06-28 11:42:43.250 179 12743.12 88.45 55143.60 88888.00 2009-06-28 11:42:43.375 179 12743.10 88.45 55143.57 88888.00 2009-06-28 11:42:43.500 179 12743.08 88.40 55143.57 88888.00 2009-06-28 11:42:43.625 179 12743.08 88.45 55143.57 88888.00 2009-06-28 11:42:43.750 179 12743.05 88.45 55143.60 88888.00 2009-06-28 11:42:43.875 179 12743.05 88.45 55143.60 88888.00 2009-06-28 11:42:44.000 179 12743.00 88.38 55143.57 88888.00 2009-06-28 11:42:44.125 179 12742.98 88.38 55143.57 88888.00 2009-06-28 11:42:44.250 179 12743.02 88.45 55143.62 88888.00 2009-06-28 11:42:44.375 179 12743.00 88.47 55143.62 88888.00 2009-06-28 11:42:44.500 179 12743.00 88.45 55143.60 88888.00 2009-06-28 11:42:44.625 179 12743.00 88.42 55143.60 88888.00 2009-06-28 11:42:44.750 179 12743.00 88.40 55143.62 88888.00 2009-06-28 11:42:44.875 179 12742.98 88.35 55143.60 88888.00 2009-06-28 11:42:45.000 179 12742.98 88.40 55143.62 88888.00 2009-06-28 11:42:45.125 179 12742.95 88.42 55143.62 88888.00 2009-06-28 11:42:45.250 179 12742.90 88.42 55143.60 88888.00 2009-06-28 11:42:45.375 179 12742.95 88.42 55143.60 88888.00 2009-06-28 11:42:45.500 179 12742.92 88.40 55143.60 88888.00 2009-06-28 11:42:45.625 179 12742.88 88.35 55143.60 88888.00 2009-06-28 11:42:45.750 179 12742.92 88.40 55143.60 88888.00 2009-06-28 11:42:45.875 179 12743.05 88.45 55143.62 88888.00 2009-06-28 11:42:46.000 179 12743.12 88.45 55143.62 88888.00 2009-06-28 11:42:46.125 179 12743.12 88.40 55143.62 88888.00 2009-06-28 11:42:46.250 179 12743.08 88.40 55143.62 88888.00 2009-06-28 11:42:46.375 179 12743.00 88.45 55143.60 88888.00 2009-06-28 11:42:46.500 179 12743.00 88.47 55143.60 88888.00 2009-06-28 11:42:46.625 179 12743.00 88.47 55143.60 88888.00 2009-06-28 11:42:46.750 179 12743.02 88.45 55143.60 88888.00 2009-06-28 11:42:46.875 179 12743.08 88.47 55143.62 88888.00 2009-06-28 11:42:47.000 179 12743.12 88.47 55143.60 88888.00 2009-06-28 11:42:47.125 179 12743.12 88.45 55143.60 88888.00 2009-06-28 11:42:47.250 179 12743.02 88.42 55143.62 88888.00 2009-06-28 11:42:47.375 179 12742.98 88.45 55143.62 88888.00 2009-06-28 11:42:47.500 179 12742.98 88.42 55143.60 88888.00 2009-06-28 11:42:47.625 179 12742.95 88.47 55143.57 88888.00 2009-06-28 11:42:47.750 179 12742.95 88.47 55143.60 88888.00 2009-06-28 11:42:47.875 179 12742.95 88.42 55143.57 88888.00 2009-06-28 11:42:48.000 179 12742.98 88.47 55143.57 88888.00 2009-06-28 11:42:48.125 179 12743.02 88.45 55143.55 88888.00 2009-06-28 11:42:48.250 179 12743.00 88.38 55143.55 88888.00 2009-06-28 11:42:48.375 179 12743.00 88.40 55143.55 88888.00 2009-06-28 11:42:48.500 179 12743.00 88.47 55143.60 88888.00 2009-06-28 11:42:48.625 179 12742.92 88.47 55143.60 88888.00 2009-06-28 11:42:48.750 179 12742.90 88.40 55143.60 88888.00 2009-06-28 11:42:48.875 179 12742.92 88.40 55143.57 88888.00 2009-06-28 11:42:49.000 179 12742.90 88.40 55143.55 88888.00 2009-06-28 11:42:49.125 179 12742.83 88.42 55143.57 88888.00 2009-06-28 11:42:49.250 179 12742.92 88.53 55143.57 88888.00 2009-06-28 11:42:49.375 179 12743.10 88.55 55143.60 88888.00 2009-06-28 11:42:49.500 179 12743.08 88.53 55143.60 88888.00 2009-06-28 11:42:49.625 179 12743.02 88.50 55143.60 88888.00 2009-06-28 11:42:49.750 179 12743.00 88.47 55143.60 88888.00 2009-06-28 11:42:49.875 179 12743.08 88.47 55143.60 88888.00 2009-06-28 11:42:50.000 179 12743.12 88.47 55143.57 88888.00 2009-06-28 11:42:50.125 179 12743.08 88.42 55143.60 88888.00 2009-06-28 11:42:50.250 179 12743.02 88.45 55143.57 88888.00 2009-06-28 11:42:50.375 179 12743.02 88.47 55143.57 88888.00 2009-06-28 11:42:50.500 179 12743.02 88.50 55143.57 88888.00 2009-06-28 11:42:50.625 179 12742.98 88.45 55143.55 88888.00 2009-06-28 11:42:50.750 179 12742.95 88.42 55143.57 88888.00 2009-06-28 11:42:50.875 179 12743.08 88.40 55143.57 88888.00 2009-06-28 11:42:51.000 179 12743.08 88.38 55143.53 88888.00 2009-06-28 11:42:51.125 179 12743.08 88.42 55143.57 88888.00 2009-06-28 11:42:51.250 179 12743.10 88.55 55143.62 88888.00 2009-06-28 11:42:51.375 179 12743.10 88.53 55143.62 88888.00 2009-06-28 11:42:51.500 179 12743.05 88.53 55143.60 88888.00 2009-06-28 11:42:51.625 179 12742.95 88.45 55143.55 88888.00 2009-06-28 11:42:51.750 179 12743.00 88.45 55143.55 88888.00 2009-06-28 11:42:51.875 179 12743.10 88.50 55143.57 88888.00 2009-06-28 11:42:52.000 179 12743.15 88.55 55143.62 88888.00 2009-06-28 11:42:52.125 179 12743.17 88.50 55143.60 88888.00 2009-06-28 11:42:52.250 179 12743.08 88.47 55143.62 88888.00 2009-06-28 11:42:52.375 179 12743.00 88.45 55143.60 88888.00 2009-06-28 11:42:52.500 179 12742.98 88.42 55143.60 88888.00 2009-06-28 11:42:52.625 179 12742.98 88.40 55143.60 88888.00 2009-06-28 11:42:52.750 179 12743.00 88.47 55143.62 88888.00 2009-06-28 11:42:52.875 179 12743.00 88.47 55143.60 88888.00 2009-06-28 11:42:53.000 179 12742.98 88.47 55143.60 88888.00 2009-06-28 11:42:53.125 179 12742.92 88.42 55143.62 88888.00 2009-06-28 11:42:53.250 179 12742.85 88.42 55143.60 88888.00 2009-06-28 11:42:53.375 179 12742.92 88.45 55143.60 88888.00 2009-06-28 11:42:53.500 179 12742.98 88.42 55143.60 88888.00 2009-06-28 11:42:53.625 179 12743.05 88.47 55143.62 88888.00 2009-06-28 11:42:53.750 179 12743.08 88.50 55143.60 88888.00 2009-06-28 11:42:53.875 179 12742.98 88.45 55143.57 88888.00 2009-06-28 11:42:54.000 179 12742.92 88.45 55143.55 88888.00 2009-06-28 11:42:54.125 179 12742.90 88.47 55143.57 88888.00 2009-06-28 11:42:54.250 179 12742.95 88.45 55143.60 88888.00 2009-06-28 11:42:54.375 179 12743.00 88.50 55143.60 88888.00 2009-06-28 11:42:54.500 179 12743.02 88.53 55143.60 88888.00 2009-06-28 11:42:54.625 179 12743.05 88.50 55143.60 88888.00 2009-06-28 11:42:54.750 179 12743.08 88.45 55143.57 88888.00 2009-06-28 11:42:54.875 179 12743.02 88.45 55143.57 88888.00 2009-06-28 11:42:55.000 179 12742.95 88.45 55143.60 88888.00 2009-06-28 11:42:55.125 179 12742.92 88.47 55143.57 88888.00 2009-06-28 11:42:55.250 179 12742.88 88.47 55143.57 88888.00 2009-06-28 11:42:55.375 179 12742.85 88.50 55143.57 88888.00 2009-06-28 11:42:55.500 179 12742.95 88.53 55143.57 88888.00 2009-06-28 11:42:55.625 179 12742.95 88.50 55143.57 88888.00 2009-06-28 11:42:55.750 179 12742.83 88.47 55143.57 88888.00 2009-06-28 11:42:55.875 179 12742.83 88.47 55143.55 88888.00 2009-06-28 11:42:56.000 179 12742.90 88.53 55143.60 88888.00 2009-06-28 11:42:56.125 179 12742.92 88.53 55143.60 88888.00 2009-06-28 11:42:56.250 179 12742.90 88.45 55143.60 88888.00 2009-06-28 11:42:56.375 179 12742.88 88.38 55143.55 88888.00 2009-06-28 11:42:56.500 179 12742.95 88.42 55143.53 88888.00 2009-06-28 11:42:56.625 179 12743.02 88.53 55143.57 88888.00 2009-06-28 11:42:56.750 179 12743.00 88.60 55143.60 88888.00 2009-06-28 11:42:56.875 179 12742.92 88.53 55143.65 88888.00 2009-06-28 11:42:57.000 179 12742.95 88.53 55143.62 88888.00 2009-06-28 11:42:57.125 179 12742.92 88.53 55143.60 88888.00 2009-06-28 11:42:57.250 179 12742.90 88.55 55143.60 88888.00 2009-06-28 11:42:57.375 179 12742.98 88.65 55143.62 88888.00 2009-06-28 11:42:57.500 179 12743.00 88.58 55143.57 88888.00 2009-06-28 11:42:57.625 179 12742.95 88.60 55143.57 88888.00 2009-06-28 11:42:57.750 179 12742.95 88.65 55143.57 88888.00 2009-06-28 11:42:57.875 179 12742.90 88.55 55143.55 88888.00 2009-06-28 11:42:58.000 179 12742.80 88.53 55143.57 88888.00 2009-06-28 11:42:58.125 179 12742.80 88.60 55143.60 88888.00 2009-06-28 11:42:58.250 179 12742.75 88.47 55143.55 88888.00 2009-06-28 11:42:58.375 179 12742.73 88.42 55143.55 88888.00 2009-06-28 11:42:58.500 179 12742.73 88.50 55143.57 88888.00 2009-06-28 11:42:58.625 179 12742.77 88.58 55143.57 88888.00 2009-06-28 11:42:58.750 179 12742.88 88.60 55143.60 88888.00 2009-06-28 11:42:58.875 179 12742.92 88.62 55143.60 88888.00 2009-06-28 11:42:59.000 179 12742.98 88.60 55143.60 88888.00 2009-06-28 11:42:59.125 179 12742.98 88.53 55143.60 88888.00 2009-06-28 11:42:59.250 179 12742.88 88.47 55143.55 88888.00 2009-06-28 11:42:59.375 179 12742.85 88.50 55143.57 88888.00 2009-06-28 11:42:59.500 179 12742.88 88.55 55143.55 88888.00 2009-06-28 11:42:59.625 179 12742.98 88.58 55143.62 88888.00 2009-06-28 11:42:59.750 179 12742.98 88.58 55143.62 88888.00 2009-06-28 11:42:59.875 179 12742.88 88.58 55143.60 88888.00 2009-06-28 11:43:00.000 179 12742.80 88.53 55143.57 88888.00 2009-06-28 11:43:00.125 179 12742.75 88.45 55143.57 88888.00 2009-06-28 11:43:00.250 179 12742.77 88.53 55143.57 88888.00 2009-06-28 11:43:00.375 179 12742.80 88.53 55143.57 88888.00 2009-06-28 11:43:00.500 179 12742.83 88.53 55143.60 88888.00 2009-06-28 11:43:00.625 179 12742.83 88.50 55143.60 88888.00 2009-06-28 11:43:00.750 179 12742.85 88.47 55143.60 88888.00 2009-06-28 11:43:00.875 179 12742.83 88.55 55143.60 88888.00 2009-06-28 11:43:01.000 179 12742.77 88.55 55143.57 88888.00 2009-06-28 11:43:01.125 179 12742.80 88.53 55143.60 88888.00 2009-06-28 11:43:01.250 179 12742.83 88.53 55143.57 88888.00 2009-06-28 11:43:01.375 179 12742.83 88.45 55143.57 88888.00 2009-06-28 11:43:01.500 179 12742.85 88.42 55143.57 88888.00 2009-06-28 11:43:01.625 179 12742.92 88.53 55143.60 88888.00 2009-06-28 11:43:01.750 179 12742.90 88.58 55143.60 88888.00 2009-06-28 11:43:01.875 179 12742.85 88.53 55143.62 88888.00 2009-06-28 11:43:02.000 179 12742.85 88.50 55143.60 88888.00 2009-06-28 11:43:02.125 179 12742.88 88.47 55143.57 88888.00 2009-06-28 11:43:02.250 179 12742.90 88.50 55143.57 88888.00 2009-06-28 11:43:02.375 179 12742.85 88.50 55143.57 88888.00 2009-06-28 11:43:02.500 179 12742.90 88.42 55143.55 88888.00 2009-06-28 11:43:02.625 179 12742.90 88.47 55143.60 88888.00 2009-06-28 11:43:02.750 179 12742.88 88.47 55143.60 88888.00 2009-06-28 11:43:02.875 179 12742.88 88.53 55143.60 88888.00 2009-06-28 11:43:03.000 179 12742.88 88.55 55143.60 88888.00 2009-06-28 11:43:03.125 179 12742.90 88.58 55143.62 88888.00 2009-06-28 11:43:03.250 179 12742.83 88.50 55143.62 88888.00 2009-06-28 11:43:03.375 179 12742.83 88.53 55143.62 88888.00 2009-06-28 11:43:03.500 179 12742.83 88.53 55143.65 88888.00 2009-06-28 11:43:03.625 179 12742.83 88.50 55143.57 88888.00 2009-06-28 11:43:03.750 179 12742.80 88.47 55143.60 88888.00 2009-06-28 11:43:03.875 179 12742.73 88.50 55143.60 88888.00 2009-06-28 11:43:04.000 179 12742.77 88.55 55143.57 88888.00 2009-06-28 11:43:04.125 179 12742.80 88.53 55143.55 88888.00 2009-06-28 11:43:04.250 179 12742.70 88.50 55143.57 88888.00 2009-06-28 11:43:04.375 179 12742.73 88.47 55143.55 88888.00 2009-06-28 11:43:04.500 179 12742.73 88.50 55143.55 88888.00 2009-06-28 11:43:04.625 179 12742.73 88.47 55143.57 88888.00 2009-06-28 11:43:04.750 179 12742.75 88.50 55143.57 88888.00 2009-06-28 11:43:04.875 179 12742.70 88.53 55143.60 88888.00 2009-06-28 11:43:05.000 179 12742.73 88.58 55143.60 88888.00 2009-06-28 11:43:05.125 179 12742.77 88.60 55143.60 88888.00 2009-06-28 11:43:05.250 179 12742.70 88.50 55143.60 88888.00 2009-06-28 11:43:05.375 179 12742.77 88.47 55143.60 88888.00 2009-06-28 11:43:05.500 179 12742.80 88.50 55143.60 88888.00 2009-06-28 11:43:05.625 179 12742.83 88.53 55143.60 88888.00 2009-06-28 11:43:05.750 179 12742.77 88.53 55143.60 88888.00 2009-06-28 11:43:05.875 179 12742.75 88.50 55143.57 88888.00 2009-06-28 11:43:06.000 179 12742.70 88.50 55143.55 88888.00 2009-06-28 11:43:06.125 179 12742.70 88.50 55143.55 88888.00 2009-06-28 11:43:06.250 179 12742.75 88.50 55143.55 88888.00 2009-06-28 11:43:06.375 179 12742.80 88.53 55143.57 88888.00 2009-06-28 11:43:06.500 179 12742.73 88.53 55143.55 88888.00 2009-06-28 11:43:06.625 179 12742.73 88.58 55143.57 88888.00 2009-06-28 11:43:06.750 179 12742.75 88.58 55143.57 88888.00 2009-06-28 11:43:06.875 179 12742.83 88.55 55143.60 88888.00 2009-06-28 11:43:07.000 179 12742.88 88.50 55143.55 88888.00 2009-06-28 11:43:07.125 179 12742.75 88.47 55143.53 88888.00 2009-06-28 11:43:07.250 179 12742.73 88.53 55143.55 88888.00 2009-06-28 11:43:07.375 179 12742.83 88.58 55143.57 88888.00 2009-06-28 11:43:07.500 179 12742.83 88.62 55143.60 88888.00 2009-06-28 11:43:07.625 179 12742.77 88.65 55143.60 88888.00 2009-06-28 11:43:07.750 179 12742.73 88.58 55143.62 88888.00 2009-06-28 11:43:07.875 179 12742.75 88.58 55143.60 88888.00 2009-06-28 11:43:08.000 179 12742.80 88.53 55143.57 88888.00 2009-06-28 11:43:08.125 179 12742.83 88.50 55143.57 88888.00 2009-06-28 11:43:08.250 179 12742.73 88.47 55143.55 88888.00 2009-06-28 11:43:08.375 179 12742.70 88.53 55143.55 88888.00 2009-06-28 11:43:08.500 179 12742.65 88.50 55143.55 88888.00 2009-06-28 11:43:08.625 179 12742.70 88.58 55143.57 88888.00 2009-06-28 11:43:08.750 179 12742.73 88.65 55143.62 88888.00 2009-06-28 11:43:08.875 179 12742.67 88.53 55143.57 88888.00 2009-06-28 11:43:09.000 179 12742.73 88.58 55143.57 88888.00 2009-06-28 11:43:09.125 179 12742.83 88.58 55143.57 88888.00 2009-06-28 11:43:09.250 179 12742.80 88.58 55143.60 88888.00 2009-06-28 11:43:09.375 179 12742.83 88.58 55143.60 88888.00 2009-06-28 11:43:09.500 179 12742.85 88.58 55143.60 88888.00 2009-06-28 11:43:09.625 179 12742.88 88.58 55143.60 88888.00 2009-06-28 11:43:09.750 179 12742.85 88.60 55143.62 88888.00 2009-06-28 11:43:09.875 179 12742.75 88.53 55143.55 88888.00 2009-06-28 11:43:10.000 179 12742.65 88.45 55143.55 88888.00 2009-06-28 11:43:10.125 179 12742.65 88.50 55143.55 88888.00 2009-06-28 11:43:10.250 179 12742.70 88.55 55143.57 88888.00 2009-06-28 11:43:10.375 179 12742.73 88.58 55143.57 88888.00 2009-06-28 11:43:10.500 179 12742.67 88.58 55143.57 88888.00 2009-06-28 11:43:10.625 179 12742.67 88.55 55143.55 88888.00 2009-06-28 11:43:10.750 179 12742.67 88.50 55143.60 88888.00 2009-06-28 11:43:10.875 179 12742.73 88.50 55143.60 88888.00 2009-06-28 11:43:11.000 179 12742.73 88.55 55143.60 88888.00 2009-06-28 11:43:11.125 179 12742.70 88.55 55143.57 88888.00 2009-06-28 11:43:11.250 179 12742.62 88.50 55143.57 88888.00 2009-06-28 11:43:11.375 179 12742.73 88.53 55143.60 88888.00 2009-06-28 11:43:11.500 179 12742.80 88.58 55143.60 88888.00 2009-06-28 11:43:11.625 179 12742.75 88.60 55143.60 88888.00 2009-06-28 11:43:11.750 179 12742.62 88.62 55143.62 88888.00 2009-06-28 11:43:11.875 179 12742.65 88.62 55143.62 88888.00 2009-06-28 11:43:12.000 179 12742.67 88.55 55143.60 88888.00 2009-06-28 11:43:12.125 179 12742.70 88.53 55143.62 88888.00 2009-06-28 11:43:12.250 179 12742.70 88.55 55143.60 88888.00 2009-06-28 11:43:12.375 179 12742.73 88.58 55143.60 88888.00 2009-06-28 11:43:12.500 179 12742.73 88.55 55143.60 88888.00 2009-06-28 11:43:12.625 179 12742.65 88.58 55143.62 88888.00 2009-06-28 11:43:12.750 179 12742.65 88.60 55143.62 88888.00 2009-06-28 11:43:12.875 179 12742.65 88.60 55143.60 88888.00 2009-06-28 11:43:13.000 179 12742.67 88.58 55143.57 88888.00 2009-06-28 11:43:13.125 179 12742.70 88.58 55143.60 88888.00 2009-06-28 11:43:13.250 179 12742.70 88.58 55143.62 88888.00 2009-06-28 11:43:13.375 179 12742.70 88.58 55143.60 88888.00 2009-06-28 11:43:13.500 179 12742.62 88.53 55143.57 88888.00 2009-06-28 11:43:13.625 179 12742.62 88.53 55143.62 88888.00 2009-06-28 11:43:13.750 179 12742.67 88.60 55143.62 88888.00 2009-06-28 11:43:13.875 179 12742.62 88.60 55143.62 88888.00 2009-06-28 11:43:14.000 179 12742.70 88.58 55143.60 88888.00 2009-06-28 11:43:14.125 179 12742.80 88.55 55143.60 88888.00 2009-06-28 11:43:14.250 179 12742.75 88.58 55143.60 88888.00 2009-06-28 11:43:14.375 179 12742.80 88.58 55143.62 88888.00 2009-06-28 11:43:14.500 179 12742.85 88.58 55143.60 88888.00 2009-06-28 11:43:14.625 179 12742.80 88.53 55143.57 88888.00 2009-06-28 11:43:14.750 179 12742.80 88.55 55143.62 88888.00 2009-06-28 11:43:14.875 179 12742.77 88.55 55143.65 88888.00 2009-06-28 11:43:15.000 179 12742.83 88.58 55143.60 88888.00 2009-06-28 11:43:15.125 179 12742.83 88.55 55143.57 88888.00 2009-06-28 11:43:15.250 179 12742.77 88.58 55143.60 88888.00 2009-06-28 11:43:15.375 179 12742.73 88.55 55143.60 88888.00 2009-06-28 11:43:15.500 179 12742.70 88.50 55143.60 88888.00 2009-06-28 11:43:15.625 179 12742.75 88.55 55143.60 88888.00 2009-06-28 11:43:15.750 179 12742.75 88.55 55143.60 88888.00 2009-06-28 11:43:15.875 179 12742.73 88.55 55143.60 88888.00 2009-06-28 11:43:16.000 179 12742.77 88.60 55143.62 88888.00 2009-06-28 11:43:16.125 179 12742.83 88.58 55143.62 88888.00 2009-06-28 11:43:16.250 179 12742.80 88.53 55143.60 88888.00 2009-06-28 11:43:16.375 179 12742.77 88.55 55143.60 88888.00 2009-06-28 11:43:16.500 179 12742.73 88.55 55143.60 88888.00 2009-06-28 11:43:16.625 179 12742.75 88.53 55143.62 88888.00 2009-06-28 11:43:16.750 179 12742.80 88.65 55143.65 88888.00 2009-06-28 11:43:16.875 179 12742.75 88.60 55143.62 88888.00 2009-06-28 11:43:17.000 179 12742.73 88.53 55143.60 88888.00 2009-06-28 11:43:17.125 179 12742.70 88.50 55143.57 88888.00 2009-06-28 11:43:17.250 179 12742.70 88.53 55143.57 88888.00 2009-06-28 11:43:17.375 179 12742.80 88.58 55143.62 88888.00 2009-06-28 11:43:17.500 179 12742.80 88.53 55143.60 88888.00 2009-06-28 11:43:17.625 179 12742.80 88.55 55143.57 88888.00 2009-06-28 11:43:17.750 179 12742.80 88.60 55143.57 88888.00 2009-06-28 11:43:17.875 179 12742.77 88.53 55143.57 88888.00 2009-06-28 11:43:18.000 179 12742.80 88.55 55143.57 88888.00 2009-06-28 11:43:18.125 179 12742.77 88.53 55143.62 88888.00 2009-06-28 11:43:18.250 179 12742.75 88.47 55143.57 88888.00 2009-06-28 11:43:18.375 179 12742.85 88.58 55143.60 88888.00 2009-06-28 11:43:18.500 179 12742.88 88.60 55143.60 88888.00 2009-06-28 11:43:18.625 179 12742.90 88.55 55143.60 88888.00 2009-06-28 11:43:18.750 179 12742.90 88.55 55143.57 88888.00 2009-06-28 11:43:18.875 179 12742.88 88.50 55143.57 88888.00 2009-06-28 11:43:19.000 179 12742.80 88.53 55143.55 88888.00 2009-06-28 11:43:19.125 179 12742.80 88.53 55143.55 88888.00 2009-06-28 11:43:19.250 179 12742.75 88.50 55143.53 88888.00 2009-06-28 11:43:19.375 179 12742.80 88.55 55143.55 88888.00 2009-06-28 11:43:19.500 179 12742.77 88.58 55143.57 88888.00 2009-06-28 11:43:19.625 179 12742.77 88.58 55143.62 88888.00 2009-06-28 11:43:19.750 179 12742.77 88.60 55143.60 88888.00 2009-06-28 11:43:19.875 179 12742.75 88.65 55143.60 88888.00 2009-06-28 11:43:20.000 179 12742.77 88.67 55143.60 88888.00 2009-06-28 11:43:20.125 179 12742.75 88.58 55143.62 88888.00 2009-06-28 11:43:20.250 179 12742.75 88.55 55143.60 88888.00 2009-06-28 11:43:20.375 179 12742.77 88.60 55143.60 88888.00 2009-06-28 11:43:20.500 179 12742.75 88.65 55143.60 88888.00 2009-06-28 11:43:20.625 179 12742.83 88.60 55143.55 88888.00 2009-06-28 11:43:20.750 179 12742.80 88.58 55143.57 88888.00 2009-06-28 11:43:20.875 179 12742.77 88.60 55143.60 88888.00 2009-06-28 11:43:21.000 179 12742.77 88.60 55143.55 88888.00 2009-06-28 11:43:21.125 179 12742.85 88.58 55143.55 88888.00 2009-06-28 11:43:21.250 179 12742.85 88.60 55143.60 88888.00 2009-06-28 11:43:21.375 179 12742.83 88.62 55143.57 88888.00 2009-06-28 11:43:21.500 179 12742.73 88.55 55143.53 88888.00 2009-06-28 11:43:21.625 179 12742.77 88.53 55143.57 88888.00 2009-06-28 11:43:21.750 179 12742.77 88.50 55143.55 88888.00 2009-06-28 11:43:21.875 179 12742.80 88.55 55143.57 88888.00 2009-06-28 11:43:22.000 179 12742.77 88.53 55143.55 88888.00 2009-06-28 11:43:22.125 179 12742.75 88.50 55143.57 88888.00 2009-06-28 11:43:22.250 179 12742.80 88.55 55143.57 88888.00 2009-06-28 11:43:22.375 179 12742.88 88.65 55143.60 88888.00 2009-06-28 11:43:22.500 179 12742.90 88.65 55143.60 88888.00 2009-06-28 11:43:22.625 179 12742.85 88.65 55143.60 88888.00 2009-06-28 11:43:22.750 179 12742.88 88.62 55143.60 88888.00 2009-06-28 11:43:22.875 179 12742.90 88.62 55143.60 88888.00 2009-06-28 11:43:23.000 179 12742.83 88.55 55143.60 88888.00 2009-06-28 11:43:23.125 179 12742.88 88.58 55143.60 88888.00 2009-06-28 11:43:23.250 179 12742.83 88.58 55143.55 88888.00 2009-06-28 11:43:23.375 179 12742.80 88.58 55143.55 88888.00 2009-06-28 11:43:23.500 179 12742.85 88.58 55143.55 88888.00 2009-06-28 11:43:23.625 179 12742.85 88.50 55143.53 88888.00 2009-06-28 11:43:23.750 179 12742.80 88.50 55143.55 88888.00 2009-06-28 11:43:23.875 179 12742.80 88.58 55143.55 88888.00 2009-06-28 11:43:24.000 179 12742.80 88.55 55143.53 88888.00 2009-06-28 11:43:24.125 179 12742.83 88.60 55143.55 88888.00 2009-06-28 11:43:24.250 179 12742.88 88.65 55143.60 88888.00 2009-06-28 11:43:24.375 179 12742.88 88.62 55143.53 88888.00 2009-06-28 11:43:24.500 179 12742.90 88.55 55143.53 88888.00 2009-06-28 11:43:24.625 179 12742.88 88.55 55143.55 88888.00 2009-06-28 11:43:24.750 179 12742.88 88.60 55143.55 88888.00 2009-06-28 11:43:24.875 179 12742.95 88.70 55143.57 88888.00 2009-06-28 11:43:25.000 179 12742.95 88.70 55143.57 88888.00 2009-06-28 11:43:25.125 179 12742.92 88.70 55143.57 88888.00 2009-06-28 11:43:25.250 179 12742.92 88.67 55143.57 88888.00 2009-06-28 11:43:25.375 179 12742.98 88.67 55143.60 88888.00 2009-06-28 11:43:25.500 179 12743.02 88.67 55143.60 88888.00 2009-06-28 11:43:25.625 179 12743.02 88.65 55143.57 88888.00 2009-06-28 11:43:25.750 179 12743.05 88.67 55143.55 88888.00 2009-06-28 11:43:25.875 179 12743.02 88.70 55143.55 88888.00 2009-06-28 11:43:26.000 179 12742.92 88.55 55143.50 88888.00 2009-06-28 11:43:26.125 179 12742.92 88.53 55143.50 88888.00 2009-06-28 11:43:26.250 179 12742.92 88.58 55143.55 88888.00 2009-06-28 11:43:26.375 179 12742.92 88.65 55143.53 88888.00 2009-06-28 11:43:26.500 179 12742.95 88.62 55143.53 88888.00 2009-06-28 11:43:26.625 179 12742.92 88.58 55143.53 88888.00 2009-06-28 11:43:26.750 179 12742.92 88.67 55143.53 88888.00 2009-06-28 11:43:26.875 179 12742.92 88.67 55143.53 88888.00 2009-06-28 11:43:27.000 179 12742.83 88.60 55143.53 88888.00 2009-06-28 11:43:27.125 179 12742.77 88.60 55143.50 88888.00 2009-06-28 11:43:27.250 179 12742.80 88.62 55143.53 88888.00 2009-06-28 11:43:27.375 179 12742.88 88.70 55143.53 88888.00 2009-06-28 11:43:27.500 179 12742.88 88.72 55143.53 88888.00 2009-06-28 11:43:27.625 179 12742.83 88.65 55143.50 88888.00 2009-06-28 11:43:27.750 179 12742.85 88.62 55143.50 88888.00 2009-06-28 11:43:27.875 179 12742.88 88.62 55143.55 88888.00 2009-06-28 11:43:28.000 179 12742.85 88.62 55143.53 88888.00 2009-06-28 11:43:28.125 179 12742.83 88.60 55143.55 88888.00 2009-06-28 11:43:28.250 179 12742.80 88.62 55143.57 88888.00 2009-06-28 11:43:28.375 179 12742.75 88.62 55143.53 88888.00 2009-06-28 11:43:28.500 179 12742.88 88.65 55143.55 88888.00 2009-06-28 11:43:28.625 179 12742.92 88.65 55143.57 88888.00 2009-06-28 11:43:28.750 179 12743.00 88.65 55143.57 88888.00 2009-06-28 11:43:28.875 179 12743.00 88.62 55143.57 88888.00 2009-06-28 11:43:29.000 179 12742.98 88.60 55143.55 88888.00 2009-06-28 11:43:29.125 179 12742.98 88.67 55143.57 88888.00 2009-06-28 11:43:29.250 179 12742.90 88.62 55143.57 88888.00 2009-06-28 11:43:29.375 179 12742.85 88.60 55143.55 88888.00 2009-06-28 11:43:29.500 179 12742.88 88.62 55143.55 88888.00 2009-06-28 11:43:29.625 179 12742.92 88.65 55143.57 88888.00 2009-06-28 11:43:29.750 179 12742.88 88.62 55143.57 88888.00 2009-06-28 11:43:29.875 179 12742.83 88.55 55143.55 88888.00 2009-06-28 11:43:30.000 179 12742.80 88.55 55143.53 88888.00 2009-06-28 11:43:30.125 179 12742.90 88.60 55143.53 88888.00 2009-06-28 11:43:30.250 179 12742.98 88.65 55143.55 88888.00 2009-06-28 11:43:30.375 179 12742.92 88.60 55143.53 88888.00 2009-06-28 11:43:30.500 179 12742.85 88.60 55143.53 88888.00 2009-06-28 11:43:30.625 179 12742.90 88.65 55143.57 88888.00 2009-06-28 11:43:30.750 179 12742.85 88.67 55143.60 88888.00 2009-06-28 11:43:30.875 179 12742.85 88.60 55143.55 88888.00 2009-06-28 11:43:31.000 179 12742.85 88.55 55143.53 88888.00 2009-06-28 11:43:31.125 179 12742.92 88.60 55143.50 88888.00 2009-06-28 11:43:31.250 179 12742.90 88.65 55143.57 88888.00 2009-06-28 11:43:31.375 179 12742.88 88.65 55143.55 88888.00 2009-06-28 11:43:31.500 179 12742.85 88.60 55143.55 88888.00 2009-06-28 11:43:31.625 179 12742.92 88.60 55143.53 88888.00 2009-06-28 11:43:31.750 179 12743.00 88.60 55143.50 88888.00 2009-06-28 11:43:31.875 179 12742.98 88.60 55143.50 88888.00 2009-06-28 11:43:32.000 179 12742.98 88.62 55143.55 88888.00 2009-06-28 11:43:32.125 179 12742.98 88.65 55143.55 88888.00 2009-06-28 11:43:32.250 179 12742.92 88.62 55143.57 88888.00 2009-06-28 11:43:32.375 179 12742.92 88.62 55143.57 88888.00 2009-06-28 11:43:32.500 179 12742.90 88.60 55143.57 88888.00 2009-06-28 11:43:32.625 179 12742.85 88.55 55143.53 88888.00 2009-06-28 11:43:32.750 179 12742.83 88.50 55143.47 88888.00 2009-06-28 11:43:32.875 179 12742.92 88.58 55143.53 88888.00 2009-06-28 11:43:33.000 179 12742.98 88.58 55143.53 88888.00 2009-06-28 11:43:33.125 179 12743.00 88.60 55143.55 88888.00 2009-06-28 11:43:33.250 179 12742.95 88.58 55143.55 88888.00 2009-06-28 11:43:33.375 179 12742.98 88.62 55143.55 88888.00 2009-06-28 11:43:33.500 179 12742.90 88.62 55143.53 88888.00 2009-06-28 11:43:33.625 179 12742.83 88.60 55143.47 88888.00 2009-06-28 11:43:33.750 179 12742.85 88.58 55143.50 88888.00 2009-06-28 11:43:33.875 179 12742.98 88.67 55143.53 88888.00 2009-06-28 11:43:34.000 179 12743.08 88.75 55143.53 88888.00 2009-06-28 11:43:34.125 179 12743.05 88.67 55143.50 88888.00 2009-06-28 11:43:34.250 179 12742.92 88.60 55143.53 88888.00 2009-06-28 11:43:34.375 179 12742.95 88.62 55143.55 88888.00 2009-06-28 11:43:34.500 179 12742.92 88.60 55143.53 88888.00 2009-06-28 11:43:34.625 179 12742.92 88.62 55143.53 88888.00 2009-06-28 11:43:34.750 179 12743.02 88.65 55143.53 88888.00 2009-06-28 11:43:34.875 179 12743.05 88.65 55143.55 88888.00 2009-06-28 11:43:35.000 179 12743.00 88.60 55143.50 88888.00 2009-06-28 11:43:35.125 179 12742.95 88.55 55143.50 88888.00 2009-06-28 11:43:35.250 179 12742.92 88.60 55143.53 88888.00 2009-06-28 11:43:35.375 179 12743.00 88.65 55143.50 88888.00 2009-06-28 11:43:35.500 179 12743.05 88.65 55143.50 88888.00 2009-06-28 11:43:35.625 179 12743.02 88.67 55143.50 88888.00 2009-06-28 11:43:35.750 179 12742.95 88.65 55143.50 88888.00 2009-06-28 11:43:35.875 179 12743.00 88.60 55143.55 88888.00 2009-06-28 11:43:36.000 179 12743.08 88.67 55143.60 88888.00 2009-06-28 11:43:36.125 179 12743.05 88.70 55143.57 88888.00 2009-06-28 11:43:36.250 179 12742.95 88.67 55143.57 88888.00 2009-06-28 11:43:36.375 179 12742.95 88.65 55143.55 88888.00 2009-06-28 11:43:36.500 179 12743.00 88.60 55143.55 88888.00 2009-06-28 11:43:36.625 179 12743.02 88.65 55143.55 88888.00 2009-06-28 11:43:36.750 179 12743.08 88.65 55143.55 88888.00 2009-06-28 11:43:36.875 179 12743.10 88.60 55143.55 88888.00 2009-06-28 11:43:37.000 179 12743.08 88.65 55143.53 88888.00 2009-06-28 11:43:37.125 179 12743.02 88.65 55143.55 88888.00 2009-06-28 11:43:37.250 179 12743.00 88.60 55143.53 88888.00 2009-06-28 11:43:37.375 179 12743.02 88.60 55143.53 88888.00 2009-06-28 11:43:37.500 179 12743.02 88.55 55143.53 88888.00 2009-06-28 11:43:37.625 179 12743.02 88.55 55143.53 88888.00 2009-06-28 11:43:37.750 179 12743.10 88.65 55143.55 88888.00 2009-06-28 11:43:37.875 179 12743.05 88.62 55143.53 88888.00 2009-06-28 11:43:38.000 179 12742.98 88.58 55143.50 88888.00 2009-06-28 11:43:38.125 179 12743.05 88.60 55143.47 88888.00 2009-06-28 11:43:38.250 179 12743.05 88.62 55143.55 88888.00 2009-06-28 11:43:38.375 179 12743.02 88.62 55143.55 88888.00 2009-06-28 11:43:38.500 179 12743.02 88.60 55143.55 88888.00 2009-06-28 11:43:38.625 179 12743.05 88.60 55143.50 88888.00 2009-06-28 11:43:38.750 179 12743.00 88.60 55143.50 88888.00 2009-06-28 11:43:38.875 179 12742.98 88.65 55143.53 88888.00 2009-06-28 11:43:39.000 179 12742.90 88.58 55143.50 88888.00 2009-06-28 11:43:39.125 179 12742.92 88.60 55143.53 88888.00 2009-06-28 11:43:39.250 179 12743.00 88.62 55143.55 88888.00 2009-06-28 11:43:39.375 179 12743.02 88.60 55143.50 88888.00 2009-06-28 11:43:39.500 179 12742.98 88.62 55143.55 88888.00 2009-06-28 11:43:39.625 179 12742.90 88.62 55143.53 88888.00 2009-06-28 11:43:39.750 179 12742.98 88.62 55143.53 88888.00 2009-06-28 11:43:39.875 179 12743.00 88.62 55143.55 88888.00 2009-06-28 11:43:40.000 179 12742.98 88.60 55143.53 88888.00 2009-06-28 11:43:40.125 179 12743.00 88.60 55143.53 88888.00 2009-06-28 11:43:40.250 179 12742.95 88.62 55143.55 88888.00 2009-06-28 11:43:40.375 179 12742.92 88.60 55143.55 88888.00 2009-06-28 11:43:40.500 179 12742.98 88.58 55143.53 88888.00 2009-06-28 11:43:40.625 179 12743.02 88.62 55143.53 88888.00 2009-06-28 11:43:40.750 179 12743.02 88.65 55143.60 88888.00 2009-06-28 11:43:40.875 179 12742.98 88.62 55143.55 88888.00 2009-06-28 11:43:41.000 179 12743.00 88.62 55143.53 88888.00 2009-06-28 11:43:41.125 179 12742.98 88.58 55143.53 88888.00 2009-06-28 11:43:41.250 179 12742.92 88.50 55143.57 88888.00 2009-06-28 11:43:41.375 179 12742.90 88.50 55143.55 88888.00 2009-06-28 11:43:41.500 179 12742.85 88.60 55143.55 88888.00 2009-06-28 11:43:41.625 179 12742.92 88.62 55143.53 88888.00 2009-06-28 11:43:41.750 179 12743.05 88.65 55143.53 88888.00 2009-06-28 11:43:41.875 179 12743.02 88.60 55143.53 88888.00 2009-06-28 11:43:42.000 179 12743.00 88.60 55143.53 88888.00 2009-06-28 11:43:42.125 179 12742.90 88.55 55143.53 88888.00 2009-06-28 11:43:42.250 179 12742.85 88.53 55143.53 88888.00 2009-06-28 11:43:42.375 179 12742.92 88.55 55143.50 88888.00 2009-06-28 11:43:42.500 179 12742.98 88.53 55143.50 88888.00 2009-06-28 11:43:42.625 179 12743.02 88.62 55143.55 88888.00 2009-06-28 11:43:42.750 179 12743.10 88.65 55143.57 88888.00 2009-06-28 11:43:42.875 179 12743.10 88.58 55143.55 88888.00 2009-06-28 11:43:43.000 179 12743.05 88.58 55143.55 88888.00 2009-06-28 11:43:43.125 179 12743.05 88.60 55143.57 88888.00 2009-06-28 11:43:43.250 179 12742.95 88.60 55143.53 88888.00 2009-06-28 11:43:43.375 179 12743.02 88.58 55143.53 88888.00 2009-06-28 11:43:43.500 179 12743.08 88.60 55143.50 88888.00 2009-06-28 11:43:43.625 179 12743.08 88.62 55143.50 88888.00 2009-06-28 11:43:43.750 179 12743.02 88.58 55143.50 88888.00 2009-06-28 11:43:43.875 179 12743.05 88.50 55143.53 88888.00 2009-06-28 11:43:44.000 179 12743.10 88.55 55143.53 88888.00 2009-06-28 11:43:44.125 179 12743.08 88.60 55143.53 88888.00 2009-06-28 11:43:44.250 179 12743.02 88.55 55143.50 88888.00 2009-06-28 11:43:44.375 179 12743.05 88.60 55143.53 88888.00 2009-06-28 11:43:44.500 179 12743.02 88.62 55143.53 88888.00 2009-06-28 11:43:44.625 179 12742.98 88.55 55143.50 88888.00 2009-06-28 11:43:44.750 179 12742.98 88.58 55143.50 88888.00 2009-06-28 11:43:44.875 179 12742.95 88.62 55143.53 88888.00 2009-06-28 11:43:45.000 179 12743.02 88.67 55143.57 88888.00 2009-06-28 11:43:45.125 179 12743.10 88.65 55143.55 88888.00 2009-06-28 11:43:45.250 179 12743.02 88.50 55143.50 88888.00 2009-06-28 11:43:45.375 179 12743.02 88.53 55143.50 88888.00 2009-06-28 11:43:45.500 179 12742.98 88.53 55143.50 88888.00 2009-06-28 11:43:45.625 179 12742.98 88.53 55143.50 88888.00 2009-06-28 11:43:45.750 179 12742.95 88.53 55143.50 88888.00 2009-06-28 11:43:45.875 179 12743.00 88.55 55143.55 88888.00 2009-06-28 11:43:46.000 179 12743.02 88.60 55143.55 88888.00 2009-06-28 11:43:46.125 179 12743.05 88.60 55143.55 88888.00 2009-06-28 11:43:46.250 179 12743.02 88.60 55143.53 88888.00 2009-06-28 11:43:46.375 179 12743.08 88.62 55143.53 88888.00 2009-06-28 11:43:46.500 179 12743.02 88.62 55143.50 88888.00 2009-06-28 11:43:46.625 179 12743.00 88.53 55143.50 88888.00 2009-06-28 11:43:46.750 179 12743.02 88.58 55143.47 88888.00 2009-06-28 11:43:46.875 179 12743.02 88.62 55143.53 88888.00 2009-06-28 11:43:47.000 179 12743.02 88.60 55143.53 88888.00 2009-06-28 11:43:47.125 179 12743.08 88.55 55143.55 88888.00 2009-06-28 11:43:47.250 179 12743.05 88.58 55143.57 88888.00 2009-06-28 11:43:47.375 179 12743.05 88.58 55143.57 88888.00 2009-06-28 11:43:47.500 179 12742.92 88.50 55143.53 88888.00 2009-06-28 11:43:47.625 179 12742.90 88.53 55143.55 88888.00 2009-06-28 11:43:47.750 179 12742.92 88.55 55143.55 88888.00 2009-06-28 11:43:47.875 179 12743.00 88.58 55143.55 88888.00 2009-06-28 11:43:48.000 179 12743.05 88.58 55143.55 88888.00 2009-06-28 11:43:48.125 179 12743.05 88.53 55143.53 88888.00 2009-06-28 11:43:48.250 179 12743.02 88.60 55143.57 88888.00 2009-06-28 11:43:48.375 179 12743.10 88.67 55143.60 88888.00 2009-06-28 11:43:48.500 179 12743.08 88.65 55143.60 88888.00 2009-06-28 11:43:48.625 179 12743.00 88.60 55143.55 88888.00 2009-06-28 11:43:48.750 179 12743.02 88.60 55143.60 88888.00 2009-06-28 11:43:48.875 179 12743.05 88.58 55143.60 88888.00 2009-06-28 11:43:49.000 179 12743.02 88.55 55143.57 88888.00 2009-06-28 11:43:49.125 179 12743.05 88.50 55143.57 88888.00 2009-06-28 11:43:49.250 179 12743.05 88.55 55143.57 88888.00 2009-06-28 11:43:49.375 179 12743.05 88.55 55143.55 88888.00 2009-06-28 11:43:49.500 179 12742.98 88.53 55143.53 88888.00 2009-06-28 11:43:49.625 179 12742.95 88.53 55143.53 88888.00 2009-06-28 11:43:49.750 179 12743.02 88.55 55143.55 88888.00 2009-06-28 11:43:49.875 179 12743.12 88.55 55143.57 88888.00 2009-06-28 11:43:50.000 179 12743.10 88.58 55143.55 88888.00 2009-06-28 11:43:50.125 179 12743.02 88.58 55143.55 88888.00 2009-06-28 11:43:50.250 179 12743.00 88.53 55143.47 88888.00 2009-06-28 11:43:50.375 179 12742.98 88.50 55143.47 88888.00 2009-06-28 11:43:50.500 179 12743.02 88.58 55143.50 88888.00 2009-06-28 11:43:50.625 179 12743.12 88.58 55143.53 88888.00 2009-06-28 11:43:50.750 179 12743.12 88.58 55143.53 88888.00 2009-06-28 11:43:50.875 179 12743.05 88.62 55143.55 88888.00 2009-06-28 11:43:51.000 179 12742.95 88.58 55143.53 88888.00 2009-06-28 11:43:51.125 179 12742.88 88.50 55143.50 88888.00 2009-06-28 11:43:51.250 179 12742.98 88.50 55143.53 88888.00 2009-06-28 11:43:51.375 179 12743.05 88.53 55143.53 88888.00 2009-06-28 11:43:51.500 179 12743.00 88.58 55143.55 88888.00 2009-06-28 11:43:51.625 179 12742.95 88.53 55143.50 88888.00 2009-06-28 11:43:51.750 179 12742.98 88.53 55143.50 88888.00 2009-06-28 11:43:51.875 179 12743.02 88.53 55143.53 88888.00 2009-06-28 11:43:52.000 179 12743.05 88.60 55143.55 88888.00 2009-06-28 11:43:52.125 179 12743.08 88.65 55143.55 88888.00 2009-06-28 11:43:52.250 179 12743.08 88.55 55143.57 88888.00 2009-06-28 11:43:52.375 179 12743.10 88.53 55143.55 88888.00 2009-06-28 11:43:52.500 179 12742.98 88.55 55143.53 88888.00 2009-06-28 11:43:52.625 179 12742.92 88.58 55143.53 88888.00 2009-06-28 11:43:52.750 179 12742.95 88.58 55143.53 88888.00 2009-06-28 11:43:52.875 179 12742.90 88.55 55143.50 88888.00 2009-06-28 11:43:53.000 179 12742.92 88.53 55143.50 88888.00 2009-06-28 11:43:53.125 179 12742.95 88.50 55143.53 88888.00 2009-06-28 11:43:53.250 179 12742.92 88.50 55143.50 88888.00 2009-06-28 11:43:53.375 179 12742.98 88.55 55143.55 88888.00 2009-06-28 11:43:53.500 179 12743.00 88.55 55143.53 88888.00 2009-06-28 11:43:53.625 179 12743.00 88.53 55143.53 88888.00 2009-06-28 11:43:53.750 179 12743.02 88.53 55143.55 88888.00 2009-06-28 11:43:53.875 179 12743.00 88.47 55143.53 88888.00 2009-06-28 11:43:54.000 179 12743.00 88.47 55143.50 88888.00 2009-06-28 11:43:54.125 179 12743.08 88.55 55143.55 88888.00 2009-06-28 11:43:54.250 179 12743.10 88.60 55143.60 88888.00 2009-06-28 11:43:54.375 179 12743.12 88.62 55143.60 88888.00 2009-06-28 11:43:54.500 179 12743.02 88.53 55143.55 88888.00 2009-06-28 11:43:54.625 179 12742.98 88.50 55143.57 88888.00 2009-06-28 11:43:54.750 179 12742.92 88.55 55143.57 88888.00 2009-06-28 11:43:54.875 179 12742.90 88.53 55143.55 88888.00 2009-06-28 11:43:55.000 179 12742.92 88.50 55143.55 88888.00 2009-06-28 11:43:55.125 179 12742.92 88.50 55143.53 88888.00 2009-06-28 11:43:55.250 179 12742.92 88.50 55143.55 88888.00 2009-06-28 11:43:55.375 179 12743.08 88.58 55143.55 88888.00 2009-06-28 11:43:55.500 179 12743.10 88.62 55143.55 88888.00 2009-06-28 11:43:55.625 179 12743.12 88.55 55143.55 88888.00 2009-06-28 11:43:55.750 179 12743.08 88.50 55143.55 88888.00 2009-06-28 11:43:55.875 179 12743.08 88.47 55143.55 88888.00 2009-06-28 11:43:56.000 179 12743.10 88.53 55143.55 88888.00 2009-06-28 11:43:56.125 179 12743.20 88.58 55143.57 88888.00 2009-06-28 11:43:56.250 179 12743.15 88.55 55143.53 88888.00 2009-06-28 11:43:56.375 179 12743.12 88.55 55143.53 88888.00 2009-06-28 11:43:56.500 179 12743.08 88.50 55143.53 88888.00 2009-06-28 11:43:56.625 179 12743.05 88.50 55143.55 88888.00 2009-06-28 11:43:56.750 179 12743.05 88.55 55143.53 88888.00 2009-06-28 11:43:56.875 179 12743.08 88.50 55143.53 88888.00 2009-06-28 11:43:57.000 179 12743.12 88.50 55143.55 88888.00 2009-06-28 11:43:57.125 179 12743.05 88.45 55143.57 88888.00 2009-06-28 11:43:57.250 179 12743.08 88.47 55143.62 88888.00 2009-06-28 11:43:57.375 179 12743.17 88.53 55143.57 88888.00 2009-06-28 11:43:57.500 179 12743.17 88.50 55143.57 88888.00 2009-06-28 11:43:57.625 179 12743.20 88.53 55143.55 88888.00 2009-06-28 11:43:57.750 179 12743.20 88.50 55143.55 88888.00 2009-06-28 11:43:57.875 179 12743.15 88.50 55143.57 88888.00 2009-06-28 11:43:58.000 179 12743.20 88.55 55143.57 88888.00 2009-06-28 11:43:58.125 179 12743.17 88.50 55143.55 88888.00 2009-06-28 11:43:58.250 179 12743.08 88.45 55143.57 88888.00 2009-06-28 11:43:58.375 179 12743.12 88.45 55143.55 88888.00 2009-06-28 11:43:58.500 179 12743.05 88.40 55143.55 88888.00 2009-06-28 11:43:58.625 179 12743.02 88.40 55143.57 88888.00 2009-06-28 11:43:58.750 179 12743.02 88.40 55143.53 88888.00 2009-06-28 11:43:58.875 179 12743.02 88.42 55143.53 88888.00 2009-06-28 11:43:59.000 179 12743.08 88.53 55143.60 88888.00 2009-06-28 11:43:59.125 179 12743.10 88.55 55143.57 88888.00 2009-06-28 11:43:59.250 179 12743.12 88.50 55143.57 88888.00 2009-06-28 11:43:59.375 179 12743.20 88.53 55143.57 88888.00 2009-06-28 11:43:59.500 179 12743.20 88.55 55143.60 88888.00 2009-06-28 11:43:59.625 179 12743.15 88.55 55143.60 88888.00 2009-06-28 11:43:59.750 179 12743.12 88.50 55143.57 88888.00 2009-06-28 11:43:59.875 179 12743.15 88.45 55143.55 88888.00 2009-06-28 11:44:00.000 179 12743.17 88.55 55143.60 88888.00 2009-06-28 11:44:00.125 179 12743.10 88.53 55143.65 88888.00 2009-06-28 11:44:00.250 179 12743.10 88.55 55143.62 88888.00 2009-06-28 11:44:00.375 179 12743.15 88.50 55143.60 88888.00 2009-06-28 11:44:00.500 179 12743.17 88.47 55143.57 88888.00 2009-06-28 11:44:00.625 179 12743.10 88.47 55143.55 88888.00 2009-06-28 11:44:00.750 179 12743.12 88.42 55143.55 88888.00 2009-06-28 11:44:00.875 179 12743.15 88.45 55143.55 88888.00 2009-06-28 11:44:01.000 179 12743.12 88.40 55143.53 88888.00 2009-06-28 11:44:01.125 179 12743.15 88.45 55143.55 88888.00 2009-06-28 11:44:01.250 179 12743.20 88.58 55143.57 88888.00 2009-06-28 11:44:01.375 179 12743.17 88.53 55143.55 88888.00 2009-06-28 11:44:01.500 179 12743.20 88.47 55143.57 88888.00 2009-06-28 11:44:01.625 179 12743.23 88.47 55143.57 88888.00 2009-06-28 11:44:01.750 179 12743.25 88.53 55143.60 88888.00 2009-06-28 11:44:01.875 179 12743.23 88.50 55143.60 88888.00 2009-06-28 11:44:02.000 179 12743.17 88.42 55143.55 88888.00 2009-06-28 11:44:02.125 179 12743.15 88.38 55143.55 88888.00 2009-06-28 11:44:02.250 179 12743.20 88.53 55143.60 88888.00 2009-06-28 11:44:02.375 179 12743.23 88.53 55143.57 88888.00 2009-06-28 11:44:02.500 179 12743.20 88.53 55143.57 88888.00 2009-06-28 11:44:02.625 179 12743.23 88.53 55143.55 88888.00 2009-06-28 11:44:02.750 179 12743.20 88.53 55143.60 88888.00 2009-06-28 11:44:02.875 179 12743.15 88.47 55143.57 88888.00 2009-06-28 11:44:03.000 179 12743.20 88.50 55143.57 88888.00 2009-06-28 11:44:03.125 179 12743.23 88.53 55143.60 88888.00 2009-06-28 11:44:03.250 179 12743.23 88.50 55143.60 88888.00 2009-06-28 11:44:03.375 179 12743.23 88.47 55143.57 88888.00 2009-06-28 11:44:03.500 179 12743.15 88.40 55143.60 88888.00 2009-06-28 11:44:03.625 179 12743.15 88.40 55143.60 88888.00 2009-06-28 11:44:03.750 179 12743.17 88.45 55143.60 88888.00 2009-06-28 11:44:03.875 179 12743.20 88.53 55143.57 88888.00 2009-06-28 11:44:04.000 179 12743.17 88.50 55143.57 88888.00 2009-06-28 11:44:04.125 179 12743.15 88.45 55143.55 88888.00 2009-06-28 11:44:04.250 179 12743.17 88.45 55143.60 88888.00 2009-06-28 11:44:04.375 179 12743.23 88.42 55143.57 88888.00 2009-06-28 11:44:04.500 179 12743.25 88.47 55143.55 88888.00 2009-06-28 11:44:04.625 179 12743.23 88.47 55143.55 88888.00 2009-06-28 11:44:04.750 179 12743.20 88.47 55143.55 88888.00 2009-06-28 11:44:04.875 179 12743.20 88.42 55143.55 88888.00 2009-06-28 11:44:05.000 179 12743.17 88.47 55143.55 88888.00 2009-06-28 11:44:05.125 179 12743.20 88.53 55143.60 88888.00 2009-06-28 11:44:05.250 179 12743.15 88.47 55143.57 88888.00 2009-06-28 11:44:05.375 179 12743.17 88.42 55143.57 88888.00 2009-06-28 11:44:05.500 179 12743.20 88.47 55143.57 88888.00 2009-06-28 11:44:05.625 179 12743.20 88.50 55143.60 88888.00 2009-06-28 11:44:05.750 179 12743.17 88.47 55143.57 88888.00 2009-06-28 11:44:05.875 179 12743.23 88.50 55143.57 88888.00 2009-06-28 11:44:06.000 179 12743.25 88.47 55143.57 88888.00 2009-06-28 11:44:06.125 179 12743.20 88.47 55143.57 88888.00 2009-06-28 11:44:06.250 179 12743.20 88.47 55143.55 88888.00 2009-06-28 11:44:06.375 179 12743.27 88.47 55143.53 88888.00 2009-06-28 11:44:06.500 179 12743.25 88.47 55143.57 88888.00 2009-06-28 11:44:06.625 179 12743.23 88.47 55143.57 88888.00 2009-06-28 11:44:06.750 179 12743.25 88.47 55143.55 88888.00 2009-06-28 11:44:06.875 179 12743.23 88.40 55143.53 88888.00 2009-06-28 11:44:07.000 179 12743.23 88.42 55143.55 88888.00 2009-06-28 11:44:07.125 179 12743.23 88.45 55143.60 88888.00 2009-06-28 11:44:07.250 179 12743.17 88.42 55143.55 88888.00 2009-06-28 11:44:07.375 179 12743.23 88.50 55143.55 88888.00 2009-06-28 11:44:07.500 179 12743.27 88.55 55143.57 88888.00 2009-06-28 11:44:07.625 179 12743.27 88.47 55143.57 88888.00 2009-06-28 11:44:07.750 179 12743.27 88.50 55143.57 88888.00 2009-06-28 11:44:07.875 179 12743.25 88.47 55143.60 88888.00 2009-06-28 11:44:08.000 179 12743.30 88.53 55143.62 88888.00 2009-06-28 11:44:08.125 179 12743.27 88.47 55143.57 88888.00 2009-06-28 11:44:08.250 179 12743.25 88.42 55143.55 88888.00 2009-06-28 11:44:08.375 179 12743.25 88.42 55143.55 88888.00 2009-06-28 11:44:08.500 179 12743.20 88.53 55143.60 88888.00 2009-06-28 11:44:08.625 179 12743.17 88.58 55143.62 88888.00 2009-06-28 11:44:08.750 179 12743.10 88.47 55143.57 88888.00 2009-06-28 11:44:08.875 179 12743.12 88.38 55143.55 88888.00 2009-06-28 11:44:09.000 179 12743.15 88.40 55143.55 88888.00 2009-06-28 11:44:09.125 179 12743.15 88.45 55143.57 88888.00 2009-06-28 11:44:09.250 179 12743.10 88.45 55143.60 88888.00 2009-06-28 11:44:09.375 179 12743.12 88.45 55143.60 88888.00 2009-06-28 11:44:09.500 179 12743.12 88.42 55143.55 88888.00 2009-06-28 11:44:09.625 179 12743.10 88.42 55143.55 88888.00 2009-06-28 11:44:09.750 179 12743.12 88.40 55143.55 88888.00 2009-06-28 11:44:09.875 179 12743.17 88.42 55143.57 88888.00 2009-06-28 11:44:10.000 179 12743.15 88.47 55143.57 88888.00 2009-06-28 11:44:10.125 179 12743.12 88.42 55143.55 88888.00 2009-06-28 11:44:10.250 179 12743.12 88.45 55143.57 88888.00 2009-06-28 11:44:10.375 179 12743.20 88.53 55143.60 88888.00 2009-06-28 11:44:10.500 179 12743.27 88.45 55143.60 88888.00 2009-06-28 11:44:10.625 179 12743.30 88.40 55143.53 88888.00 2009-06-28 11:44:10.750 179 12743.30 88.35 55143.53 88888.00 2009-06-28 11:44:10.875 179 12743.27 88.42 55143.57 88888.00 2009-06-28 11:44:11.000 179 12743.23 88.38 55143.57 88888.00 2009-06-28 11:44:11.125 179 12743.17 88.33 55143.57 88888.00 2009-06-28 11:44:11.250 179 12743.17 88.35 55143.57 88888.00 2009-06-28 11:44:11.375 179 12743.17 88.42 55143.57 88888.00 2009-06-28 11:44:11.500 179 12743.20 88.45 55143.55 88888.00 2009-06-28 11:44:11.625 179 12743.27 88.45 55143.60 88888.00 2009-06-28 11:44:11.750 179 12743.17 88.40 55143.55 88888.00 2009-06-28 11:44:11.875 179 12743.20 88.40 55143.57 88888.00 2009-06-28 11:44:12.000 179 12743.20 88.42 55143.55 88888.00 2009-06-28 11:44:12.125 179 12743.23 88.45 55143.55 88888.00 2009-06-28 11:44:12.250 179 12743.25 88.47 55143.57 88888.00 2009-06-28 11:44:12.375 179 12743.23 88.42 55143.55 88888.00 2009-06-28 11:44:12.500 179 12743.15 88.40 55143.57 88888.00 2009-06-28 11:44:12.625 179 12743.12 88.40 55143.57 88888.00 2009-06-28 11:44:12.750 179 12743.17 88.42 55143.57 88888.00 2009-06-28 11:44:12.875 179 12743.20 88.47 55143.57 88888.00 2009-06-28 11:44:13.000 179 12743.12 88.40 55143.55 88888.00 2009-06-28 11:44:13.125 179 12743.12 88.35 55143.55 88888.00 2009-06-28 11:44:13.250 179 12743.15 88.30 55143.55 88888.00 2009-06-28 11:44:13.375 179 12743.15 88.35 55143.55 88888.00 2009-06-28 11:44:13.500 179 12743.10 88.35 55143.53 88888.00 2009-06-28 11:44:13.625 179 12743.10 88.45 55143.57 88888.00 2009-06-28 11:44:13.750 179 12743.12 88.50 55143.60 88888.00 2009-06-28 11:44:13.875 179 12743.15 88.42 55143.55 88888.00 2009-06-28 11:44:14.000 179 12743.15 88.35 55143.50 88888.00 2009-06-28 11:44:14.125 179 12743.15 88.30 55143.50 88888.00 2009-06-28 11:44:14.250 179 12743.12 88.25 55143.53 88888.00 2009-06-28 11:44:14.375 179 12743.20 88.28 55143.57 88888.00 2009-06-28 11:44:14.500 179 12743.20 88.30 55143.55 88888.00 2009-06-28 11:44:14.625 179 12743.17 88.35 55143.60 88888.00 2009-06-28 11:44:14.750 179 12743.23 88.40 55143.62 88888.00 2009-06-28 11:44:14.875 179 12743.25 88.38 55143.62 88888.00 2009-06-28 11:44:15.000 179 12743.25 88.35 55143.60 88888.00 2009-06-28 11:44:15.125 179 12743.23 88.38 55143.57 88888.00 2009-06-28 11:44:15.250 179 12743.23 88.38 55143.60 88888.00 2009-06-28 11:44:15.375 179 12743.25 88.40 55143.62 88888.00 2009-06-28 11:44:15.500 179 12743.25 88.35 55143.60 88888.00 2009-06-28 11:44:15.625 179 12743.20 88.28 55143.57 88888.00 2009-06-28 11:44:15.750 179 12743.15 88.22 55143.60 88888.00 2009-06-28 11:44:15.875 179 12743.15 88.28 55143.62 88888.00 2009-06-28 11:44:16.000 179 12743.17 88.28 55143.62 88888.00 2009-06-28 11:44:16.125 179 12743.23 88.35 55143.62 88888.00 2009-06-28 11:44:16.250 179 12743.23 88.40 55143.60 88888.00 2009-06-28 11:44:16.375 179 12743.20 88.35 55143.60 88888.00 2009-06-28 11:44:16.500 179 12743.20 88.33 55143.60 88888.00 2009-06-28 11:44:16.625 179 12743.20 88.28 55143.57 88888.00 2009-06-28 11:44:16.750 179 12743.23 88.30 55143.57 88888.00 2009-06-28 11:44:16.875 179 12743.20 88.35 55143.57 88888.00 2009-06-28 11:44:17.000 179 12743.12 88.28 55143.57 88888.00 2009-06-28 11:44:17.125 179 12743.10 88.22 55143.57 88888.00 2009-06-28 11:44:17.250 179 12743.15 88.28 55143.62 88888.00 2009-06-28 11:44:17.375 179 12743.15 88.33 55143.62 88888.00 2009-06-28 11:44:17.500 179 12743.15 88.33 55143.60 88888.00 2009-06-28 11:44:17.625 179 12743.17 88.35 55143.60 88888.00 2009-06-28 11:44:17.750 179 12743.20 88.38 55143.62 88888.00 2009-06-28 11:44:17.875 179 12743.17 88.33 55143.62 88888.00 2009-06-28 11:44:18.000 179 12743.23 88.30 55143.60 88888.00 2009-06-28 11:44:18.125 179 12743.25 88.28 55143.62 88888.00 2009-06-28 11:44:18.250 179 12743.12 88.28 55143.65 88888.00 2009-06-28 11:44:18.375 179 12743.20 88.38 55143.68 88888.00 2009-06-28 11:44:18.500 179 12743.17 88.38 55143.62 88888.00 2009-06-28 11:44:18.625 179 12743.15 88.28 55143.60 88888.00 2009-06-28 11:44:18.750 179 12743.17 88.30 55143.62 88888.00 2009-06-28 11:44:18.875 179 12743.23 88.33 55143.62 88888.00 2009-06-28 11:44:19.000 179 12743.25 88.30 55143.62 88888.00 2009-06-28 11:44:19.125 179 12743.23 88.25 55143.57 88888.00 2009-06-28 11:44:19.250 179 12743.15 88.22 55143.60 88888.00 2009-06-28 11:44:19.375 179 12743.10 88.28 55143.62 88888.00 2009-06-28 11:44:19.500 179 12743.10 88.25 55143.62 88888.00 2009-06-28 11:44:19.625 179 12743.15 88.25 55143.60 88888.00 2009-06-28 11:44:19.750 179 12743.15 88.28 55143.62 88888.00 2009-06-28 11:44:19.875 179 12743.12 88.25 55143.62 88888.00 2009-06-28 11:44:20.000 179 12743.08 88.28 55143.57 88888.00 2009-06-28 11:44:20.125 179 12743.20 88.25 55143.60 88888.00 2009-06-28 11:44:20.250 179 12743.20 88.22 55143.57 88888.00 2009-06-28 11:44:20.375 179 12743.20 88.25 55143.62 88888.00 2009-06-28 11:44:20.500 179 12743.20 88.25 55143.60 88888.00 2009-06-28 11:44:20.625 179 12743.20 88.20 55143.55 88888.00 2009-06-28 11:44:20.750 179 12743.15 88.17 55143.57 88888.00 2009-06-28 11:44:20.875 179 12743.23 88.22 55143.62 88888.00 2009-06-28 11:44:21.000 179 12743.30 88.33 55143.65 88888.00 2009-06-28 11:44:21.125 179 12743.25 88.33 55143.65 88888.00 2009-06-28 11:44:21.250 179 12743.17 88.28 55143.62 88888.00 2009-06-28 11:44:21.375 179 12743.20 88.25 55143.60 88888.00 2009-06-28 11:44:21.500 179 12743.23 88.25 55143.60 88888.00 2009-06-28 11:44:21.625 179 12743.25 88.22 55143.60 88888.00 2009-06-28 11:44:21.750 179 12743.20 88.17 55143.60 88888.00 2009-06-28 11:44:21.875 179 12743.23 88.15 55143.62 88888.00 2009-06-28 11:44:22.000 179 12743.33 88.17 55143.60 88888.00 2009-06-28 11:44:22.125 179 12743.30 88.20 55143.60 88888.00 2009-06-28 11:44:22.250 179 12743.30 88.22 55143.62 88888.00 2009-06-28 11:44:22.375 179 12743.27 88.20 55143.62 88888.00 2009-06-28 11:44:22.500 179 12743.20 88.25 55143.62 88888.00 2009-06-28 11:44:22.625 179 12743.20 88.28 55143.65 88888.00 2009-06-28 11:44:22.750 179 12743.17 88.28 55143.65 88888.00 2009-06-28 11:44:22.875 179 12743.20 88.17 55143.62 88888.00 2009-06-28 11:44:23.000 179 12743.17 88.20 55143.62 88888.00 2009-06-28 11:44:23.125 179 12743.15 88.22 55143.65 88888.00 2009-06-28 11:44:23.250 179 12743.12 88.17 55143.65 88888.00 2009-06-28 11:44:23.375 179 12743.12 88.15 55143.62 88888.00 2009-06-28 11:44:23.500 179 12743.15 88.17 55143.60 88888.00 2009-06-28 11:44:23.625 179 12743.15 88.17 55143.60 88888.00 2009-06-28 11:44:23.750 179 12743.15 88.15 55143.60 88888.00 2009-06-28 11:44:23.875 179 12743.17 88.20 55143.62 88888.00 2009-06-28 11:44:24.000 179 12743.17 88.20 55143.65 88888.00 2009-06-28 11:44:24.125 179 12743.15 88.20 55143.65 88888.00 2009-06-28 11:44:24.250 179 12743.10 88.15 55143.65 88888.00 2009-06-28 11:44:24.375 179 12743.12 88.15 55143.65 88888.00 2009-06-28 11:44:24.500 179 12743.17 88.22 55143.65 88888.00 2009-06-28 11:44:24.625 179 12743.23 88.28 55143.68 88888.00 2009-06-28 11:44:24.750 179 12743.17 88.20 55143.65 88888.00 2009-06-28 11:44:24.875 179 12743.15 88.20 55143.65 88888.00 2009-06-28 11:44:25.000 179 12743.12 88.17 55143.60 88888.00 2009-06-28 11:44:25.125 179 12743.17 88.20 55143.62 88888.00 2009-06-28 11:44:25.250 179 12743.15 88.20 55143.62 88888.00 2009-06-28 11:44:25.375 179 12743.15 88.17 55143.65 88888.00 2009-06-28 11:44:25.500 179 12743.25 88.15 55143.62 88888.00 2009-06-28 11:44:25.625 179 12743.30 88.17 55143.65 88888.00 2009-06-28 11:44:25.750 179 12743.25 88.15 55143.62 88888.00 2009-06-28 11:44:25.875 179 12743.17 88.20 55143.62 88888.00 2009-06-28 11:44:26.000 179 12743.23 88.20 55143.62 88888.00 2009-06-28 11:44:26.125 179 12743.30 88.20 55143.62 88888.00 2009-06-28 11:44:26.250 179 12743.23 88.15 55143.62 88888.00 2009-06-28 11:44:26.375 179 12743.17 88.12 55143.57 88888.00 2009-06-28 11:44:26.500 179 12743.20 88.10 55143.60 88888.00 2009-06-28 11:44:26.625 179 12743.17 88.15 55143.65 88888.00 2009-06-28 11:44:26.750 179 12743.15 88.15 55143.65 88888.00 2009-06-28 11:44:26.875 179 12743.12 88.10 55143.65 88888.00 2009-06-28 11:44:27.000 179 12743.08 88.10 55143.65 88888.00 2009-06-28 11:44:27.125 179 12743.08 88.05 55143.62 88888.00 2009-06-28 11:44:27.250 179 12743.00 88.03 55143.60 88888.00 2009-06-28 11:44:27.375 179 12743.02 88.03 55143.60 88888.00 2009-06-28 11:44:27.500 179 12743.08 88.05 55143.60 88888.00 2009-06-28 11:44:27.625 179 12743.15 88.10 55143.62 88888.00 2009-06-28 11:44:27.750 179 12743.15 88.17 55143.65 88888.00 2009-06-28 11:44:27.875 179 12743.12 88.17 55143.65 88888.00 2009-06-28 11:44:28.000 179 12743.05 88.08 55143.62 88888.00 2009-06-28 11:44:28.125 179 12743.05 88.03 55143.60 88888.00 2009-06-28 11:44:28.250 179 12743.08 88.10 55143.62 88888.00 2009-06-28 11:44:28.375 179 12743.12 88.15 55143.65 88888.00 2009-06-28 11:44:28.500 179 12743.15 88.08 55143.65 88888.00 2009-06-28 11:44:28.625 179 12743.25 88.10 55143.65 88888.00 2009-06-28 11:44:28.750 179 12743.33 88.12 55143.65 88888.00 2009-06-28 11:44:28.875 179 12743.33 88.10 55143.65 88888.00 2009-06-28 11:44:29.000 179 12743.27 88.10 55143.62 88888.00 2009-06-28 11:44:29.125 179 12743.25 88.12 55143.65 88888.00 2009-06-28 11:44:29.250 179 12743.20 88.15 55143.62 88888.00 2009-06-28 11:44:29.375 179 12743.15 88.12 55143.62 88888.00 2009-06-28 11:44:29.500 179 12743.15 88.08 55143.62 88888.00 2009-06-28 11:44:29.625 179 12743.15 88.05 55143.68 88888.00 2009-06-28 11:44:29.750 179 12743.20 88.08 55143.68 88888.00 2009-06-28 11:44:29.875 179 12743.20 88.08 55143.62 88888.00 2009-06-28 11:44:30.000 179 12743.17 88.05 55143.60 88888.00 2009-06-28 11:44:30.125 179 12743.15 88.00 55143.62 88888.00 2009-06-28 11:44:30.250 179 12743.15 88.08 55143.62 88888.00 2009-06-28 11:44:30.375 179 12743.23 88.12 55143.62 88888.00 2009-06-28 11:44:30.500 179 12743.27 88.10 55143.62 88888.00 2009-06-28 11:44:30.625 179 12743.27 88.10 55143.65 88888.00 2009-06-28 11:44:30.750 179 12743.17 88.05 55143.68 88888.00 2009-06-28 11:44:30.875 179 12743.23 88.10 55143.65 88888.00 2009-06-28 11:44:31.000 179 12743.27 88.10 55143.68 88888.00 2009-06-28 11:44:31.125 179 12743.27 88.10 55143.65 88888.00 2009-06-28 11:44:31.250 179 12743.25 88.03 55143.62 88888.00 2009-06-28 11:44:31.375 179 12743.27 88.08 55143.65 88888.00 2009-06-28 11:44:31.500 179 12743.20 88.08 55143.65 88888.00 2009-06-28 11:44:31.625 179 12743.15 88.03 55143.65 88888.00 2009-06-28 11:44:31.750 179 12743.15 87.97 55143.62 88888.00 2009-06-28 11:44:31.875 179 12743.12 88.00 55143.62 88888.00 2009-06-28 11:44:32.000 179 12743.20 88.05 55143.62 88888.00 2009-06-28 11:44:32.125 179 12743.17 88.05 55143.62 88888.00 2009-06-28 11:44:32.250 179 12743.12 88.03 55143.62 88888.00 2009-06-28 11:44:32.375 179 12743.17 88.05 55143.68 88888.00 2009-06-28 11:44:32.500 179 12743.17 88.10 55143.65 88888.00 2009-06-28 11:44:32.625 179 12743.08 88.08 55143.62 88888.00 2009-06-28 11:44:32.750 179 12743.12 88.03 55143.65 88888.00 2009-06-28 11:44:32.875 179 12743.10 88.00 55143.62 88888.00 2009-06-28 11:44:33.000 179 12743.08 87.97 55143.62 88888.00 2009-06-28 11:44:33.125 179 12743.10 88.03 55143.60 88888.00 2009-06-28 11:44:33.250 179 12743.08 88.03 55143.65 88888.00 2009-06-28 11:44:33.375 179 12743.15 88.05 55143.65 88888.00 2009-06-28 11:44:33.500 179 12743.12 88.00 55143.62 88888.00 2009-06-28 11:44:33.625 179 12743.10 88.05 55143.62 88888.00 2009-06-28 11:44:33.750 179 12743.17 88.08 55143.65 88888.00 2009-06-28 11:44:33.875 179 12743.20 88.03 55143.65 88888.00 2009-06-28 11:44:34.000 179 12743.23 88.00 55143.65 88888.00 2009-06-28 11:44:34.125 179 12743.20 88.05 55143.65 88888.00 2009-06-28 11:44:34.250 179 12743.15 88.08 55143.68 88888.00 2009-06-28 11:44:34.375 179 12743.15 88.00 55143.65 88888.00 2009-06-28 11:44:34.500 179 12743.12 87.97 55143.60 88888.00 2009-06-28 11:44:34.625 179 12743.17 88.00 55143.62 88888.00 2009-06-28 11:44:34.750 179 12743.17 88.00 55143.62 88888.00 2009-06-28 11:44:34.875 179 12743.20 88.05 55143.62 88888.00 2009-06-28 11:44:35.000 179 12743.17 88.08 55143.65 88888.00 2009-06-28 11:44:35.125 179 12743.23 88.08 55143.68 88888.00 2009-06-28 11:44:35.250 179 12743.23 88.10 55143.70 88888.00 2009-06-28 11:44:35.375 179 12743.23 88.03 55143.62 88888.00 2009-06-28 11:44:35.500 179 12743.17 87.97 55143.60 88888.00 2009-06-28 11:44:35.625 179 12743.15 87.97 55143.60 88888.00 2009-06-28 11:44:35.750 179 12743.12 88.03 55143.60 88888.00 2009-06-28 11:44:35.875 179 12743.15 88.03 55143.62 88888.00 2009-06-28 11:44:36.000 179 12743.10 87.97 55143.62 88888.00 2009-06-28 11:44:36.125 179 12743.15 87.97 55143.62 88888.00 2009-06-28 11:44:36.250 179 12743.17 88.03 55143.65 88888.00 2009-06-28 11:44:36.375 179 12743.20 87.97 55143.65 88888.00 2009-06-28 11:44:36.500 179 12743.25 88.00 55143.68 88888.00 2009-06-28 11:44:36.625 179 12743.23 88.00 55143.68 88888.00 2009-06-28 11:44:36.750 179 12743.20 88.03 55143.68 88888.00 2009-06-28 11:44:36.875 179 12743.25 88.00 55143.70 88888.00 2009-06-28 11:44:37.000 179 12743.23 88.03 55143.68 88888.00 2009-06-28 11:44:37.125 179 12743.20 88.05 55143.75 88888.00 2009-06-28 11:44:37.250 179 12743.20 88.03 55143.72 88888.00 2009-06-28 11:44:37.375 179 12743.23 87.97 55143.68 88888.00 2009-06-28 11:44:37.500 179 12743.23 87.97 55143.68 88888.00 2009-06-28 11:44:37.625 179 12743.23 88.05 55143.70 88888.00 2009-06-28 11:44:37.750 179 12743.23 88.05 55143.70 88888.00 2009-06-28 11:44:37.875 179 12743.20 87.97 55143.65 88888.00 2009-06-28 11:44:38.000 179 12743.17 87.97 55143.65 88888.00 2009-06-28 11:44:38.125 179 12743.17 87.92 55143.65 88888.00 2009-06-28 11:44:38.250 179 12743.25 88.03 55143.70 88888.00 2009-06-28 11:44:38.375 179 12743.35 88.05 55143.70 88888.00 2009-06-28 11:44:38.500 179 12743.27 88.00 55143.68 88888.00 2009-06-28 11:44:38.625 179 12743.23 87.97 55143.65 88888.00 2009-06-28 11:44:38.750 179 12743.20 87.97 55143.62 88888.00 2009-06-28 11:44:38.875 179 12743.17 87.97 55143.62 88888.00 2009-06-28 11:44:39.000 179 12743.15 87.95 55143.65 88888.00 2009-06-28 11:44:39.125 179 12743.17 88.03 55143.68 88888.00 2009-06-28 11:44:39.250 179 12743.17 87.97 55143.62 88888.00 2009-06-28 11:44:39.375 179 12743.20 87.90 55143.65 88888.00 2009-06-28 11:44:39.500 179 12743.20 87.90 55143.65 88888.00 2009-06-28 11:44:39.625 179 12743.23 87.90 55143.65 88888.00 2009-06-28 11:44:39.750 179 12743.27 87.97 55143.65 88888.00 2009-06-28 11:44:39.875 179 12743.25 87.90 55143.62 88888.00 2009-06-28 11:44:40.000 179 12743.25 87.95 55143.62 88888.00 2009-06-28 11:44:40.125 179 12743.30 87.97 55143.70 88888.00 2009-06-28 11:44:40.250 179 12743.35 88.03 55143.70 88888.00 2009-06-28 11:44:40.375 179 12743.33 88.00 55143.65 88888.00 2009-06-28 11:44:40.500 179 12743.20 87.92 55143.60 88888.00 2009-06-28 11:44:40.625 179 12743.20 87.92 55143.60 88888.00 2009-06-28 11:44:40.750 179 12743.20 87.88 55143.60 88888.00 2009-06-28 11:44:40.875 179 12743.20 87.85 55143.60 88888.00 2009-06-28 11:44:41.000 179 12743.20 87.92 55143.62 88888.00 2009-06-28 11:44:41.125 179 12743.20 87.92 55143.62 88888.00 2009-06-28 11:44:41.250 179 12743.12 87.90 55143.62 88888.00 2009-06-28 11:44:41.375 179 12743.15 87.92 55143.68 88888.00 2009-06-28 11:44:41.500 179 12743.12 87.88 55143.65 88888.00 2009-06-28 11:44:41.625 179 12743.20 87.95 55143.68 88888.00 2009-06-28 11:44:41.750 179 12743.20 88.00 55143.68 88888.00 2009-06-28 11:44:41.875 179 12743.23 87.92 55143.65 88888.00 2009-06-28 11:44:42.000 179 12743.20 87.85 55143.62 88888.00 2009-06-28 11:44:42.125 179 12743.17 87.88 55143.62 88888.00 2009-06-28 11:44:42.250 179 12743.15 87.88 55143.62 88888.00 2009-06-28 11:44:42.375 179 12743.25 87.95 55143.65 88888.00 2009-06-28 11:44:42.500 179 12743.27 87.92 55143.68 88888.00 2009-06-28 11:44:42.625 179 12743.17 87.88 55143.62 88888.00 2009-06-28 11:44:42.750 179 12743.15 87.88 55143.62 88888.00 2009-06-28 11:44:42.875 179 12743.20 87.88 55143.62 88888.00 2009-06-28 11:44:43.000 179 12743.25 87.85 55143.62 88888.00 2009-06-28 11:44:43.125 179 12743.17 87.88 55143.65 88888.00 2009-06-28 11:44:43.250 179 12743.15 87.88 55143.65 88888.00 2009-06-28 11:44:43.375 179 12743.20 87.90 55143.65 88888.00 2009-06-28 11:44:43.500 179 12743.23 87.92 55143.65 88888.00 2009-06-28 11:44:43.625 179 12743.15 87.90 55143.62 88888.00 2009-06-28 11:44:43.750 179 12743.15 87.90 55143.62 88888.00 2009-06-28 11:44:43.875 179 12743.20 87.95 55143.65 88888.00 2009-06-28 11:44:44.000 179 12743.20 87.90 55143.62 88888.00 2009-06-28 11:44:44.125 179 12743.20 87.88 55143.60 88888.00 2009-06-28 11:44:44.250 179 12743.25 87.85 55143.62 88888.00 2009-06-28 11:44:44.375 179 12743.30 87.92 55143.65 88888.00 2009-06-28 11:44:44.500 179 12743.30 87.92 55143.62 88888.00 2009-06-28 11:44:44.625 179 12743.27 87.88 55143.62 88888.00 2009-06-28 11:44:44.750 179 12743.23 87.90 55143.62 88888.00 2009-06-28 11:44:44.875 179 12743.15 87.83 55143.62 88888.00 2009-06-28 11:44:45.000 179 12743.12 87.78 55143.60 88888.00 2009-06-28 11:44:45.125 179 12743.17 87.83 55143.65 88888.00 2009-06-28 11:44:45.250 179 12743.25 87.85 55143.65 88888.00 2009-06-28 11:44:45.375 179 12743.27 87.88 55143.65 88888.00 2009-06-28 11:44:45.500 179 12743.20 87.80 55143.57 88888.00 2009-06-28 11:44:45.625 179 12743.15 87.75 55143.62 88888.00 2009-06-28 11:44:45.750 179 12743.17 87.85 55143.62 88888.00 2009-06-28 11:44:45.875 179 12743.20 87.85 55143.62 88888.00 2009-06-28 11:44:46.000 179 12743.17 87.88 55143.62 88888.00 2009-06-28 11:44:46.125 179 12743.20 87.92 55143.68 88888.00 2009-06-28 11:44:46.250 179 12743.20 87.90 55143.68 88888.00 2009-06-28 11:44:46.375 179 12743.23 87.88 55143.65 88888.00 2009-06-28 11:44:46.500 179 12743.20 87.85 55143.65 88888.00 2009-06-28 11:44:46.625 179 12743.17 87.90 55143.62 88888.00 2009-06-28 11:44:46.750 179 12743.15 87.83 55143.65 88888.00 2009-06-28 11:44:46.875 179 12743.12 87.78 55143.62 88888.00 2009-06-28 11:44:47.000 179 12743.12 87.78 55143.60 88888.00 2009-06-28 11:44:47.125 179 12743.08 87.85 55143.62 88888.00 2009-06-28 11:44:47.250 179 12743.05 87.85 55143.65 88888.00 2009-06-28 11:44:47.375 179 12743.10 87.88 55143.65 88888.00 2009-06-28 11:44:47.500 179 12743.15 87.88 55143.68 88888.00 2009-06-28 11:44:47.625 179 12743.17 87.83 55143.65 88888.00 2009-06-28 11:44:47.750 179 12743.17 87.78 55143.65 88888.00 2009-06-28 11:44:47.875 179 12743.15 87.78 55143.60 88888.00 2009-06-28 11:44:48.000 179 12743.20 87.80 55143.60 88888.00 2009-06-28 11:44:48.125 179 12743.23 87.80 55143.60 88888.00 2009-06-28 11:44:48.250 179 12743.20 87.80 55143.60 88888.00 2009-06-28 11:44:48.375 179 12743.23 87.83 55143.62 88888.00 2009-06-28 11:44:48.500 179 12743.20 87.83 55143.62 88888.00 2009-06-28 11:44:48.625 179 12743.17 87.78 55143.62 88888.00 2009-06-28 11:44:48.750 179 12743.17 87.80 55143.60 88888.00 2009-06-28 11:44:48.875 179 12743.23 87.83 55143.60 88888.00 2009-06-28 11:44:49.000 179 12743.27 87.83 55143.62 88888.00 2009-06-28 11:44:49.125 179 12743.27 87.80 55143.62 88888.00 2009-06-28 11:44:49.250 179 12743.23 87.75 55143.60 88888.00 2009-06-28 11:44:49.375 179 12743.15 87.67 55143.57 88888.00 2009-06-28 11:44:49.500 179 12743.12 87.67 55143.57 88888.00 2009-06-28 11:44:49.625 179 12743.15 87.78 55143.62 88888.00 2009-06-28 11:44:49.750 179 12743.12 87.78 55143.62 88888.00 2009-06-28 11:44:49.875 179 12743.15 87.75 55143.60 88888.00 2009-06-28 11:44:50.000 179 12743.15 87.67 55143.57 88888.00 2009-06-28 11:44:50.125 179 12743.17 87.75 55143.68 88888.00 2009-06-28 11:44:50.250 179 12743.17 87.80 55143.68 88888.00 2009-06-28 11:44:50.375 179 12743.17 87.85 55143.65 88888.00 2009-06-28 11:44:50.500 179 12743.15 87.78 55143.62 88888.00 2009-06-28 11:44:50.625 179 12743.15 87.75 55143.62 88888.00 2009-06-28 11:44:50.750 179 12743.15 87.78 55143.62 88888.00 2009-06-28 11:44:50.875 179 12743.20 87.75 55143.62 88888.00 2009-06-28 11:44:51.000 179 12743.20 87.72 55143.60 88888.00 2009-06-28 11:44:51.125 179 12743.12 87.75 55143.62 88888.00 2009-06-28 11:44:51.250 179 12743.12 87.72 55143.62 88888.00 2009-06-28 11:44:51.375 179 12743.15 87.72 55143.62 88888.00 2009-06-28 11:44:51.500 179 12743.15 87.80 55143.65 88888.00 2009-06-28 11:44:51.625 179 12743.15 87.80 55143.65 88888.00 2009-06-28 11:44:51.750 179 12743.12 87.75 55143.62 88888.00 2009-06-28 11:44:51.875 179 12743.15 87.75 55143.62 88888.00 2009-06-28 11:44:52.000 179 12743.17 87.72 55143.62 88888.00 2009-06-28 11:44:52.125 179 12743.25 87.80 55143.65 88888.00 2009-06-28 11:44:52.250 179 12743.20 87.80 55143.62 88888.00 2009-06-28 11:44:52.375 179 12743.17 87.75 55143.60 88888.00 2009-06-28 11:44:52.500 179 12743.12 87.72 55143.62 88888.00 2009-06-28 11:44:52.625 179 12743.12 87.70 55143.62 88888.00 2009-06-28 11:44:52.750 179 12743.20 87.70 55143.62 88888.00 2009-06-28 11:44:52.875 179 12743.20 87.65 55143.60 88888.00 2009-06-28 11:44:53.000 179 12743.17 87.70 55143.60 88888.00 2009-06-28 11:44:53.125 179 12743.17 87.75 55143.65 88888.00 2009-06-28 11:44:53.250 179 12743.20 87.72 55143.65 88888.00 2009-06-28 11:44:53.375 179 12743.20 87.67 55143.62 88888.00 2009-06-28 11:44:53.500 179 12743.20 87.67 55143.62 88888.00 2009-06-28 11:44:53.625 179 12743.23 87.78 55143.65 88888.00 2009-06-28 11:44:53.750 179 12743.25 87.75 55143.62 88888.00 2009-06-28 11:44:53.875 179 12743.27 87.70 55143.65 88888.00 2009-06-28 11:44:54.000 179 12743.23 87.70 55143.62 88888.00 2009-06-28 11:44:54.125 179 12743.15 87.70 55143.60 88888.00 2009-06-28 11:44:54.250 179 12743.20 87.70 55143.60 88888.00 2009-06-28 11:44:54.375 179 12743.20 87.70 55143.57 88888.00 2009-06-28 11:44:54.500 179 12743.15 87.70 55143.60 88888.00 2009-06-28 11:44:54.625 179 12743.15 87.65 55143.62 88888.00 2009-06-28 11:44:54.750 179 12743.17 87.70 55143.62 88888.00 2009-06-28 11:44:54.875 179 12743.15 87.72 55143.65 88888.00 2009-06-28 11:44:55.000 179 12743.08 87.65 55143.62 88888.00 2009-06-28 11:44:55.125 179 12743.12 87.62 55143.60 88888.00 2009-06-28 11:44:55.250 179 12743.17 87.62 55143.57 88888.00 2009-06-28 11:44:55.375 179 12743.17 87.70 55143.57 88888.00 2009-06-28 11:44:55.500 179 12743.15 87.65 55143.60 88888.00 2009-06-28 11:44:55.625 179 12743.20 87.67 55143.62 88888.00 2009-06-28 11:44:55.750 179 12743.23 87.65 55143.62 88888.00 2009-06-28 11:44:55.875 179 12743.20 87.67 55143.62 88888.00 2009-06-28 11:44:56.000 179 12743.15 87.62 55143.62 88888.00 2009-06-28 11:44:56.125 179 12743.15 87.60 55143.62 88888.00 2009-06-28 11:44:56.250 179 12743.17 87.58 55143.65 88888.00 2009-06-28 11:44:56.375 179 12743.25 87.60 55143.65 88888.00 2009-06-28 11:44:56.500 179 12743.20 87.55 55143.62 88888.00 2009-06-28 11:44:56.625 179 12743.17 87.53 55143.60 88888.00 2009-06-28 11:44:56.750 179 12743.23 87.60 55143.62 88888.00 2009-06-28 11:44:56.875 179 12743.25 87.67 55143.68 88888.00 2009-06-28 11:44:57.000 179 12743.23 87.58 55143.62 88888.00 2009-06-28 11:44:57.125 179 12743.15 87.55 55143.62 88888.00 2009-06-28 11:44:57.250 179 12743.12 87.60 55143.65 88888.00 2009-06-28 11:44:57.375 179 12743.15 87.60 55143.68 88888.00 2009-06-28 11:44:57.500 179 12743.12 87.53 55143.62 88888.00 2009-06-28 11:44:57.625 179 12743.20 87.55 55143.62 88888.00 2009-06-28 11:44:57.750 179 12743.30 87.58 55143.65 88888.00 2009-06-28 11:44:57.875 179 12743.33 87.65 55143.65 88888.00 2009-06-28 11:44:58.000 179 12743.33 87.65 55143.62 88888.00 2009-06-28 11:44:58.125 179 12743.25 87.58 55143.62 88888.00 2009-06-28 11:44:58.250 179 12743.23 87.62 55143.68 88888.00 2009-06-28 11:44:58.375 179 12743.23 87.62 55143.65 88888.00 2009-06-28 11:44:58.500 179 12743.23 87.58 55143.65 88888.00 2009-06-28 11:44:58.625 179 12743.30 87.60 55143.65 88888.00 2009-06-28 11:44:58.750 179 12743.27 87.60 55143.62 88888.00 2009-06-28 11:44:58.875 179 12743.25 87.55 55143.62 88888.00 2009-06-28 11:44:59.000 179 12743.17 87.47 55143.62 88888.00 2009-06-28 11:44:59.125 179 12743.15 87.47 55143.62 88888.00 2009-06-28 11:44:59.250 179 12743.08 87.55 55143.65 88888.00 2009-06-28 11:44:59.375 179 12743.10 87.55 55143.65 88888.00 2009-06-28 11:44:59.500 179 12743.10 87.50 55143.65 88888.00 2009-06-28 11:44:59.625 179 12743.08 87.47 55143.65 88888.00 2009-06-28 11:44:59.750 179 12743.15 87.55 55143.68 88888.00 2009-06-28 11:44:59.875 179 12743.15 87.58 55143.68 88888.00 2009-06-28 11:45:00.000 179 12743.20 87.55 55143.65 88888.00 2009-06-28 11:45:00.125 179 12743.20 87.60 55143.68 88888.00 2009-06-28 11:45:00.250 179 12743.17 87.50 55143.62 88888.00 2009-06-28 11:45:00.375 179 12743.15 87.50 55143.62 88888.00 2009-06-28 11:45:00.500 179 12743.20 87.60 55143.65 88888.00 2009-06-28 11:45:00.625 179 12743.20 87.58 55143.65 88888.00 2009-06-28 11:45:00.750 179 12743.17 87.53 55143.62 88888.00 2009-06-28 11:45:00.875 179 12743.15 87.42 55143.60 88888.00 2009-06-28 11:45:01.000 179 12743.15 87.45 55143.60 88888.00 2009-06-28 11:45:01.125 179 12743.15 87.53 55143.62 88888.00 2009-06-28 11:45:01.250 179 12743.12 87.58 55143.65 88888.00 2009-06-28 11:45:01.375 179 12743.17 87.55 55143.65 88888.00 2009-06-28 11:45:01.500 179 12743.17 87.53 55143.65 88888.00 2009-06-28 11:45:01.625 179 12743.20 87.55 55143.70 88888.00 2009-06-28 11:45:01.750 179 12743.20 87.55 55143.70 88888.00 2009-06-28 11:45:01.875 179 12743.12 87.58 55143.68 88888.00 2009-06-28 11:45:02.000 179 12743.23 87.60 55143.68 88888.00 2009-06-28 11:45:02.125 179 12743.27 87.60 55143.65 88888.00 2009-06-28 11:45:02.250 179 12743.20 87.55 55143.68 88888.00 2009-06-28 11:45:02.375 179 12743.15 87.50 55143.65 88888.00 2009-06-28 11:45:02.500 179 12743.12 87.47 55143.62 88888.00 2009-06-28 11:45:02.625 179 12743.15 87.45 55143.60 88888.00 2009-06-28 11:45:02.750 179 12743.17 87.50 55143.62 88888.00 2009-06-28 11:45:02.875 179 12743.23 87.53 55143.65 88888.00 2009-06-28 11:45:03.000 179 12743.23 87.55 55143.65 88888.00 2009-06-28 11:45:03.125 179 12743.25 87.53 55143.65 88888.00 2009-06-28 11:45:03.250 179 12743.15 87.47 55143.62 88888.00 2009-06-28 11:45:03.375 179 12743.10 87.45 55143.60 88888.00 2009-06-28 11:45:03.500 179 12743.12 87.45 55143.60 88888.00 2009-06-28 11:45:03.625 179 12743.17 87.50 55143.65 88888.00 2009-06-28 11:45:03.750 179 12743.15 87.50 55143.60 88888.00 2009-06-28 11:45:03.875 179 12743.12 87.45 55143.62 88888.00 2009-06-28 11:45:04.000 179 12743.17 87.47 55143.62 88888.00 2009-06-28 11:45:04.125 179 12743.20 87.47 55143.60 88888.00 2009-06-28 11:45:04.250 179 12743.20 87.40 55143.60 88888.00 2009-06-28 11:45:04.375 179 12743.17 87.40 55143.62 88888.00 2009-06-28 11:45:04.500 179 12743.15 87.47 55143.65 88888.00 2009-06-28 11:45:04.625 179 12743.23 87.47 55143.65 88888.00 2009-06-28 11:45:04.750 179 12743.25 87.42 55143.62 88888.00 2009-06-28 11:45:04.875 179 12743.23 87.42 55143.60 88888.00 2009-06-28 11:45:05.000 179 12743.17 87.45 55143.62 88888.00 2009-06-28 11:45:05.125 179 12743.20 87.42 55143.65 88888.00 2009-06-28 11:45:05.250 179 12743.23 87.50 55143.68 88888.00 2009-06-28 11:45:05.375 179 12743.25 87.53 55143.68 88888.00 2009-06-28 11:45:05.500 179 12743.20 87.45 55143.62 88888.00 2009-06-28 11:45:05.625 179 12743.17 87.45 55143.62 88888.00 2009-06-28 11:45:05.750 179 12743.17 87.47 55143.65 88888.00 2009-06-28 11:45:05.875 179 12743.12 87.40 55143.62 88888.00 2009-06-28 11:45:06.000 179 12743.17 87.42 55143.62 88888.00 2009-06-28 11:45:06.125 179 12743.17 87.45 55143.62 88888.00 2009-06-28 11:45:06.250 179 12743.15 87.40 55143.60 88888.00 2009-06-28 11:45:06.375 179 12743.15 87.38 55143.62 88888.00 2009-06-28 11:45:06.500 179 12743.05 87.30 55143.60 88888.00 2009-06-28 11:45:06.625 179 12743.12 87.33 55143.60 88888.00 2009-06-28 11:45:06.750 179 12743.10 87.35 55143.60 88888.00 2009-06-28 11:45:06.875 179 12743.17 87.40 55143.60 88888.00 2009-06-28 11:45:07.000 179 12743.23 87.42 55143.62 88888.00 2009-06-28 11:45:07.125 179 12743.23 87.50 55143.65 88888.00 2009-06-28 11:45:07.250 179 12743.15 87.40 55143.60 88888.00 2009-06-28 11:45:07.375 179 12743.17 87.33 55143.60 88888.00 2009-06-28 11:45:07.500 179 12743.23 87.42 55143.60 88888.00 2009-06-28 11:45:07.625 179 12743.27 87.45 55143.62 88888.00 2009-06-28 11:45:07.750 179 12743.20 87.40 55143.57 88888.00 2009-06-28 11:45:07.875 179 12743.20 87.40 55143.57 88888.00 2009-06-28 11:45:08.000 179 12743.23 87.42 55143.57 88888.00 2009-06-28 11:45:08.125 179 12743.17 87.38 55143.57 88888.00 2009-06-28 11:45:08.250 179 12743.15 87.33 55143.55 88888.00 2009-06-28 11:45:08.375 179 12743.23 87.38 55143.55 88888.00 2009-06-28 11:45:08.500 179 12743.27 87.38 55143.57 88888.00 2009-06-28 11:45:08.625 179 12743.27 87.33 55143.55 88888.00 2009-06-28 11:45:08.750 179 12743.33 87.28 55143.55 88888.00 2009-06-28 11:45:08.875 179 12743.33 87.33 55143.57 88888.00 2009-06-28 11:45:09.000 179 12743.33 87.38 55143.55 88888.00 2009-06-28 11:45:09.125 179 12743.27 87.35 55143.57 88888.00 2009-06-28 11:45:09.250 179 12743.23 87.33 55143.55 88888.00 2009-06-28 11:45:09.375 179 12743.27 87.35 55143.55 88888.00 2009-06-28 11:45:09.500 179 12743.17 87.33 55143.57 88888.00 2009-06-28 11:45:09.625 179 12743.23 87.33 55143.57 88888.00 2009-06-28 11:45:09.750 179 12743.27 87.35 55143.60 88888.00 2009-06-28 11:45:09.875 179 12743.27 87.35 55143.60 88888.00 2009-06-28 11:45:10.000 179 12743.25 87.33 55143.60 88888.00 2009-06-28 11:45:10.125 179 12743.20 87.30 55143.60 88888.00 2009-06-28 11:45:10.250 179 12743.15 87.30 55143.65 88888.00 2009-06-28 11:45:10.375 179 12743.20 87.38 55143.62 88888.00 2009-06-28 11:45:10.500 179 12743.20 87.40 55143.65 88888.00 2009-06-28 11:45:10.625 179 12743.25 87.35 55143.62 88888.00 2009-06-28 11:45:10.750 179 12743.30 87.40 55143.60 88888.00 2009-06-28 11:45:10.875 179 12743.27 87.38 55143.60 88888.00 2009-06-28 11:45:11.000 179 12743.27 87.40 55143.62 88888.00 2009-06-28 11:45:11.125 179 12743.25 87.40 55143.65 88888.00 2009-06-28 11:45:11.250 179 12743.23 87.38 55143.60 88888.00 2009-06-28 11:45:11.375 179 12743.20 87.35 55143.57 88888.00 2009-06-28 11:45:11.500 179 12743.20 87.38 55143.60 88888.00 2009-06-28 11:45:11.625 179 12743.12 87.40 55143.60 88888.00 2009-06-28 11:45:11.750 179 12743.23 87.42 55143.62 88888.00 2009-06-28 11:45:11.875 179 12743.30 87.42 55143.62 88888.00 2009-06-28 11:45:12.000 179 12743.27 87.45 55143.62 88888.00 2009-06-28 11:45:12.125 179 12743.27 87.42 55143.65 88888.00 2009-06-28 11:45:12.250 179 12743.25 87.35 55143.65 88888.00 2009-06-28 11:45:12.375 179 12743.27 87.33 55143.65 88888.00 2009-06-28 11:45:12.500 179 12743.33 87.35 55143.65 88888.00 2009-06-28 11:45:12.625 179 12743.33 87.40 55143.65 88888.00 2009-06-28 11:45:12.750 179 12743.27 87.35 55143.62 88888.00 2009-06-28 11:45:12.875 179 12743.20 87.30 55143.60 88888.00 2009-06-28 11:45:13.000 179 12743.17 87.25 55143.60 88888.00 2009-06-28 11:45:13.125 179 12743.20 87.33 55143.62 88888.00 2009-06-28 11:45:13.250 179 12743.23 87.38 55143.62 88888.00 2009-06-28 11:45:13.375 179 12743.30 87.40 55143.68 88888.00 2009-06-28 11:45:13.500 179 12743.27 87.35 55143.62 88888.00 2009-06-28 11:45:13.625 179 12743.20 87.33 55143.62 88888.00 2009-06-28 11:45:13.750 179 12743.20 87.30 55143.62 88888.00 2009-06-28 11:45:13.875 179 12743.17 87.25 55143.60 88888.00 2009-06-28 11:45:14.000 179 12743.23 87.28 55143.57 88888.00 2009-06-28 11:45:14.125 179 12743.25 87.35 55143.62 88888.00 2009-06-28 11:45:14.250 179 12743.17 87.35 55143.62 88888.00 2009-06-28 11:45:14.375 179 12743.17 87.33 55143.60 88888.00 2009-06-28 11:45:14.500 179 12743.25 87.38 55143.62 88888.00 2009-06-28 11:45:14.625 179 12743.30 87.40 55143.62 88888.00 2009-06-28 11:45:14.750 179 12743.27 87.38 55143.62 88888.00 2009-06-28 11:45:14.875 179 12743.20 87.33 55143.57 88888.00 2009-06-28 11:45:15.000 179 12743.23 87.28 55143.60 88888.00 2009-06-28 11:45:15.125 179 12743.23 87.30 55143.60 88888.00 2009-06-28 11:45:15.250 179 12743.17 87.30 55143.55 88888.00 2009-06-28 11:45:15.375 179 12743.23 87.35 55143.55 88888.00 2009-06-28 11:45:15.500 179 12743.25 87.33 55143.57 88888.00 2009-06-28 11:45:15.625 179 12743.30 87.33 55143.60 88888.00 2009-06-28 11:45:15.750 179 12743.25 87.35 55143.62 88888.00 2009-06-28 11:45:15.875 179 12743.10 87.25 55143.57 88888.00 2009-06-28 11:45:16.000 179 12743.10 87.25 55143.57 88888.00 2009-06-28 11:45:16.125 179 12743.20 87.30 55143.57 88888.00 2009-06-28 11:45:16.250 179 12743.23 87.30 55143.57 88888.00 2009-06-28 11:45:16.375 179 12743.15 87.28 55143.57 88888.00 2009-06-28 11:45:16.500 179 12743.15 87.28 55143.57 88888.00 2009-06-28 11:45:16.625 179 12743.17 87.30 55143.57 88888.00 2009-06-28 11:45:16.750 179 12743.23 87.30 55143.57 88888.00 2009-06-28 11:45:16.875 179 12743.33 87.30 55143.60 88888.00 2009-06-28 11:45:17.000 179 12743.25 87.28 55143.60 88888.00 2009-06-28 11:45:17.125 179 12743.27 87.25 55143.57 88888.00 2009-06-28 11:45:17.250 179 12743.25 87.25 55143.57 88888.00 2009-06-28 11:45:17.375 179 12743.27 87.25 55143.57 88888.00 2009-06-28 11:45:17.500 179 12743.25 87.30 55143.60 88888.00 2009-06-28 11:45:17.625 179 12743.23 87.28 55143.57 88888.00 2009-06-28 11:45:17.750 179 12743.20 87.30 55143.55 88888.00 2009-06-28 11:45:17.875 179 12743.20 87.30 55143.57 88888.00 2009-06-28 11:45:18.000 179 12743.17 87.25 55143.55 88888.00 2009-06-28 11:45:18.125 179 12743.17 87.25 55143.55 88888.00 2009-06-28 11:45:18.250 179 12743.25 87.38 55143.57 88888.00 2009-06-28 11:45:18.375 179 12743.25 87.38 55143.55 88888.00 2009-06-28 11:45:18.500 179 12743.12 87.30 55143.55 88888.00 2009-06-28 11:45:18.625 179 12743.12 87.28 55143.57 88888.00 2009-06-28 11:45:18.750 179 12743.23 87.30 55143.60 88888.00 2009-06-28 11:45:18.875 179 12743.23 87.30 55143.60 88888.00 2009-06-28 11:45:19.000 179 12743.20 87.30 55143.57 88888.00 2009-06-28 11:45:19.125 179 12743.20 87.30 55143.57 88888.00 2009-06-28 11:45:19.250 179 12743.23 87.33 55143.60 88888.00 2009-06-28 11:45:19.375 179 12743.27 87.35 55143.60 88888.00 2009-06-28 11:45:19.500 179 12743.25 87.35 55143.60 88888.00 2009-06-28 11:45:19.625 179 12743.20 87.28 55143.57 88888.00 2009-06-28 11:45:19.750 179 12743.23 87.28 55143.57 88888.00 2009-06-28 11:45:19.875 179 12743.27 87.28 55143.57 88888.00 2009-06-28 11:45:20.000 179 12743.27 87.25 55143.60 88888.00 2009-06-28 11:45:20.125 179 12743.23 87.25 55143.60 88888.00 2009-06-28 11:45:20.250 179 12743.20 87.28 55143.60 88888.00 2009-06-28 11:45:20.375 179 12743.23 87.33 55143.60 88888.00 2009-06-28 11:45:20.500 179 12743.20 87.30 55143.60 88888.00 2009-06-28 11:45:20.625 179 12743.15 87.25 55143.57 88888.00 2009-06-28 11:45:20.750 179 12743.15 87.22 55143.60 88888.00 2009-06-28 11:45:20.875 179 12743.23 87.38 55143.62 88888.00 2009-06-28 11:45:21.000 179 12743.20 87.30 55143.60 88888.00 2009-06-28 11:45:21.125 179 12743.17 87.25 55143.60 88888.00 2009-06-28 11:45:21.250 179 12743.17 87.20 55143.60 88888.00 2009-06-28 11:45:21.375 179 12743.20 87.22 55143.57 88888.00 2009-06-28 11:45:21.500 179 12743.20 87.22 55143.57 88888.00 2009-06-28 11:45:21.625 179 12743.15 87.25 55143.57 88888.00 2009-06-28 11:45:21.750 179 12743.12 87.28 55143.62 88888.00 2009-06-28 11:45:21.875 179 12743.15 87.33 55143.62 88888.00 2009-06-28 11:45:22.000 179 12743.12 87.25 55143.57 88888.00 2009-06-28 11:45:22.125 179 12743.12 87.25 55143.60 88888.00 2009-06-28 11:45:22.250 179 12743.12 87.28 55143.57 88888.00 2009-06-28 11:45:22.375 179 12743.17 87.30 55143.57 88888.00 2009-06-28 11:45:22.500 179 12743.15 87.25 55143.57 88888.00 2009-06-28 11:45:22.625 179 12743.15 87.25 55143.57 88888.00 2009-06-28 11:45:22.750 179 12743.15 87.25 55143.57 88888.00 2009-06-28 11:45:22.875 179 12743.10 87.17 55143.57 88888.00 2009-06-28 11:45:23.000 179 12743.05 87.17 55143.55 88888.00 2009-06-28 11:45:23.125 179 12743.08 87.15 55143.57 88888.00 2009-06-28 11:45:23.250 179 12743.02 87.15 55143.55 88888.00 2009-06-28 11:45:23.375 179 12743.08 87.20 55143.57 88888.00 2009-06-28 11:45:23.500 179 12743.15 87.30 55143.60 88888.00 2009-06-28 11:45:23.625 179 12743.23 87.35 55143.62 88888.00 2009-06-28 11:45:23.750 179 12743.23 87.25 55143.57 88888.00 2009-06-28 11:45:23.875 179 12743.20 87.17 55143.57 88888.00 2009-06-28 11:45:24.000 179 12743.25 87.25 55143.60 88888.00 2009-06-28 11:45:24.125 179 12743.15 87.28 55143.60 88888.00 2009-06-28 11:45:24.250 179 12743.12 87.20 55143.62 88888.00 2009-06-28 11:45:24.375 179 12743.17 87.20 55143.57 88888.00 2009-06-28 11:45:24.500 179 12743.20 87.20 55143.57 88888.00 2009-06-28 11:45:24.625 179 12743.20 87.22 55143.55 88888.00 2009-06-28 11:45:24.750 179 12743.10 87.17 55143.57 88888.00 2009-06-28 11:45:24.875 179 12743.10 87.17 55143.57 88888.00 2009-06-28 11:45:25.000 179 12743.10 87.15 55143.55 88888.00 2009-06-28 11:45:25.125 179 12743.15 87.20 55143.57 88888.00 2009-06-28 11:45:25.250 179 12743.17 87.20 55143.57 88888.00 2009-06-28 11:45:25.375 179 12743.17 87.15 55143.57 88888.00 2009-06-28 11:45:25.500 179 12743.12 87.10 55143.55 88888.00 2009-06-28 11:45:25.625 179 12743.15 87.15 55143.55 88888.00 2009-06-28 11:45:25.750 179 12743.20 87.15 55143.55 88888.00 2009-06-28 11:45:25.875 179 12743.17 87.15 55143.55 88888.00 2009-06-28 11:45:26.000 179 12743.15 87.20 55143.57 88888.00 2009-06-28 11:45:26.125 179 12743.17 87.20 55143.60 88888.00 2009-06-28 11:45:26.250 179 12743.15 87.20 55143.60 88888.00 2009-06-28 11:45:26.375 179 12743.12 87.22 55143.60 88888.00 2009-06-28 11:45:26.500 179 12743.23 87.22 55143.65 88888.00 2009-06-28 11:45:26.625 179 12743.33 87.33 55143.60 88888.00 2009-06-28 11:45:26.750 179 12743.27 87.30 55143.62 88888.00 2009-06-28 11:45:26.875 179 12743.20 87.22 55143.60 88888.00 2009-06-28 11:45:27.000 179 12743.25 87.20 55143.57 88888.00 2009-06-28 11:45:27.125 179 12743.25 87.17 55143.62 88888.00 2009-06-28 11:45:27.250 179 12743.20 87.15 55143.60 88888.00 2009-06-28 11:45:27.375 179 12743.20 87.22 55143.62 88888.00 2009-06-28 11:45:27.500 179 12743.20 87.25 55143.62 88888.00 2009-06-28 11:45:27.625 179 12743.20 87.22 55143.60 88888.00 2009-06-28 11:45:27.750 179 12743.17 87.17 55143.60 88888.00 2009-06-28 11:45:27.875 179 12743.20 87.17 55143.60 88888.00 2009-06-28 11:45:28.000 179 12743.17 87.15 55143.55 88888.00 2009-06-28 11:45:28.125 179 12743.17 87.17 55143.60 88888.00 2009-06-28 11:45:28.250 179 12743.20 87.20 55143.62 88888.00 2009-06-28 11:45:28.375 179 12743.20 87.20 55143.60 88888.00 2009-06-28 11:45:28.500 179 12743.12 87.17 55143.57 88888.00 2009-06-28 11:45:28.625 179 12743.10 87.17 55143.57 88888.00 2009-06-28 11:45:28.750 179 12743.12 87.12 55143.57 88888.00 2009-06-28 11:45:28.875 179 12743.12 87.12 55143.55 88888.00 2009-06-28 11:45:29.000 179 12743.12 87.15 55143.57 88888.00 2009-06-28 11:45:29.125 179 12743.17 87.15 55143.57 88888.00 2009-06-28 11:45:29.250 179 12743.17 87.10 55143.60 88888.00 2009-06-28 11:45:29.375 179 12743.23 87.15 55143.60 88888.00 2009-06-28 11:45:29.500 179 12743.23 87.17 55143.62 88888.00 2009-06-28 11:45:29.625 179 12743.17 87.12 55143.62 88888.00 2009-06-28 11:45:29.750 179 12743.20 87.15 55143.62 88888.00 2009-06-28 11:45:29.875 179 12743.17 87.20 55143.60 88888.00 2009-06-28 11:45:30.000 179 12743.23 87.17 55143.62 88888.00 2009-06-28 11:45:30.125 179 12743.23 87.12 55143.60 88888.00 2009-06-28 11:45:30.250 179 12743.30 87.15 55143.62 88888.00 2009-06-28 11:45:30.375 179 12743.33 87.12 55143.62 88888.00 2009-06-28 11:45:30.500 179 12743.27 87.08 55143.60 88888.00 2009-06-28 11:45:30.625 179 12743.25 87.08 55143.57 88888.00 2009-06-28 11:45:30.750 179 12743.25 87.12 55143.60 88888.00 2009-06-28 11:45:30.875 179 12743.27 87.15 55143.60 88888.00 2009-06-28 11:45:31.000 179 12743.25 87.10 55143.57 88888.00 2009-06-28 11:45:31.125 179 12743.25 87.08 55143.57 88888.00 2009-06-28 11:45:31.250 179 12743.23 87.03 55143.57 88888.00 2009-06-28 11:45:31.375 179 12743.15 87.05 55143.60 88888.00 2009-06-28 11:45:31.500 179 12743.17 87.10 55143.60 88888.00 2009-06-28 11:45:31.625 179 12743.12 87.12 55143.60 88888.00 2009-06-28 11:45:31.750 179 12743.12 87.17 55143.62 88888.00 2009-06-28 11:45:31.875 179 12743.12 87.10 55143.60 88888.00 2009-06-28 11:45:32.000 179 12743.17 87.10 55143.60 88888.00 2009-06-28 11:45:32.125 179 12743.17 87.15 55143.62 88888.00 2009-06-28 11:45:32.250 179 12743.12 87.10 55143.57 88888.00 2009-06-28 11:45:32.375 179 12743.10 87.12 55143.57 88888.00 2009-06-28 11:45:32.500 179 12743.12 87.12 55143.57 88888.00 2009-06-28 11:45:32.625 179 12743.12 87.10 55143.60 88888.00 2009-06-28 11:45:32.750 179 12743.15 87.12 55143.60 88888.00 2009-06-28 11:45:32.875 179 12743.17 87.15 55143.60 88888.00 2009-06-28 11:45:33.000 179 12743.12 87.08 55143.60 88888.00 2009-06-28 11:45:33.125 179 12743.12 87.08 55143.62 88888.00 2009-06-28 11:45:33.250 179 12743.20 87.12 55143.60 88888.00 2009-06-28 11:45:33.375 179 12743.20 87.08 55143.57 88888.00 2009-06-28 11:45:33.500 179 12743.12 87.08 55143.57 88888.00 2009-06-28 11:45:33.625 179 12743.12 87.03 55143.55 88888.00 2009-06-28 11:45:33.750 179 12743.20 87.05 55143.57 88888.00 2009-06-28 11:45:33.875 179 12743.25 87.08 55143.55 88888.00 2009-06-28 11:45:34.000 179 12743.20 87.05 55143.55 88888.00 2009-06-28 11:45:34.125 179 12743.15 87.05 55143.57 88888.00 2009-06-28 11:45:34.250 179 12743.10 87.03 55143.57 88888.00 2009-06-28 11:45:34.375 179 12743.08 87.03 55143.55 88888.00 2009-06-28 11:45:34.500 179 12743.08 87.03 55143.57 88888.00 2009-06-28 11:45:34.625 179 12743.15 87.10 55143.60 88888.00 2009-06-28 11:45:34.750 179 12743.25 87.15 55143.62 88888.00 2009-06-28 11:45:34.875 179 12743.30 87.08 55143.57 88888.00 2009-06-28 11:45:35.000 179 12743.33 87.03 55143.53 88888.00 2009-06-28 11:45:35.125 179 12743.30 87.08 55143.55 88888.00 2009-06-28 11:45:35.250 179 12743.20 87.08 55143.57 88888.00 2009-06-28 11:45:35.375 179 12743.17 87.05 55143.55 88888.00 2009-06-28 11:45:35.500 179 12743.20 87.05 55143.55 88888.00 2009-06-28 11:45:35.625 179 12743.23 87.08 55143.55 88888.00 2009-06-28 11:45:35.750 179 12743.23 87.05 55143.55 88888.00 2009-06-28 11:45:35.875 179 12743.20 86.97 55143.55 88888.00 2009-06-28 11:45:36.000 179 12743.17 87.05 55143.57 88888.00 2009-06-28 11:45:36.125 179 12743.23 87.05 55143.60 88888.00 2009-06-28 11:45:36.250 179 12743.25 87.00 55143.55 88888.00 2009-06-28 11:45:36.375 179 12743.25 87.00 55143.50 88888.00 2009-06-28 11:45:36.500 179 12743.17 87.03 55143.53 88888.00 2009-06-28 11:45:36.625 179 12743.15 87.03 55143.55 88888.00 2009-06-28 11:45:36.750 179 12743.15 87.03 55143.53 88888.00 2009-06-28 11:45:36.875 179 12743.23 87.03 55143.55 88888.00 2009-06-28 11:45:37.000 179 12743.23 87.08 55143.55 88888.00 2009-06-28 11:45:37.125 179 12743.25 87.10 55143.60 88888.00 2009-06-28 11:45:37.250 179 12743.20 87.03 55143.57 88888.00 2009-06-28 11:45:37.375 179 12743.17 86.95 55143.55 88888.00 2009-06-28 11:45:37.500 179 12743.12 86.97 55143.55 88888.00 2009-06-28 11:45:37.625 179 12743.15 87.05 55143.57 88888.00 2009-06-28 11:45:37.750 179 12743.17 87.08 55143.55 88888.00 2009-06-28 11:45:37.875 179 12743.17 87.05 55143.55 88888.00 2009-06-28 11:45:38.000 179 12743.23 87.08 55143.53 88888.00 2009-06-28 11:45:38.125 179 12743.27 87.03 55143.55 88888.00 2009-06-28 11:45:38.250 179 12743.25 87.00 55143.53 88888.00 2009-06-28 11:45:38.375 179 12743.23 87.00 55143.50 88888.00 2009-06-28 11:45:38.500 179 12743.20 87.00 55143.53 88888.00 2009-06-28 11:45:38.625 179 12743.25 87.03 55143.55 88888.00 2009-06-28 11:45:38.750 179 12743.23 87.03 55143.57 88888.00 2009-06-28 11:45:38.875 179 12743.23 86.97 55143.55 88888.00 2009-06-28 11:45:39.000 179 12743.27 86.95 55143.53 88888.00 2009-06-28 11:45:39.125 179 12743.30 86.97 55143.53 88888.00 2009-06-28 11:45:39.250 179 12743.20 86.95 55143.53 88888.00 2009-06-28 11:45:39.375 179 12743.20 86.95 55143.50 88888.00 2009-06-28 11:45:39.500 179 12743.20 86.92 55143.50 88888.00 2009-06-28 11:45:39.625 179 12743.30 86.95 55143.53 88888.00 2009-06-28 11:45:39.750 179 12743.38 87.05 55143.55 88888.00 2009-06-28 11:45:39.875 179 12743.38 87.08 55143.57 88888.00 2009-06-28 11:45:40.000 179 12743.27 86.95 55143.53 88888.00 2009-06-28 11:45:40.125 179 12743.25 86.95 55143.53 88888.00 2009-06-28 11:45:40.250 179 12743.20 86.90 55143.53 88888.00 2009-06-28 11:45:40.375 179 12743.20 86.95 55143.53 88888.00 2009-06-28 11:45:40.500 179 12743.23 86.95 55143.57 88888.00 2009-06-28 11:45:40.625 179 12743.23 86.92 55143.55 88888.00 2009-06-28 11:45:40.750 179 12743.25 86.95 55143.53 88888.00 2009-06-28 11:45:40.875 179 12743.25 86.92 55143.50 88888.00 2009-06-28 11:45:41.000 179 12743.25 86.92 55143.47 88888.00 2009-06-28 11:45:41.125 179 12743.25 86.88 55143.50 88888.00 2009-06-28 11:45:41.250 179 12743.20 86.90 55143.50 88888.00 2009-06-28 11:45:41.375 179 12743.33 86.92 55143.53 88888.00 2009-06-28 11:45:41.500 179 12743.35 86.97 55143.57 88888.00 2009-06-28 11:45:41.625 179 12743.35 86.97 55143.57 88888.00 2009-06-28 11:45:41.750 179 12743.30 86.97 55143.53 88888.00 2009-06-28 11:45:41.875 179 12743.27 86.90 55143.50 88888.00 2009-06-28 11:45:42.000 179 12743.25 86.88 55143.50 88888.00 2009-06-28 11:45:42.125 179 12743.25 86.88 55143.53 88888.00 2009-06-28 11:45:42.250 179 12743.33 86.97 55143.55 88888.00 2009-06-28 11:45:42.375 179 12743.30 86.95 55143.50 88888.00 2009-06-28 11:45:42.500 179 12743.30 86.90 55143.47 88888.00 2009-06-28 11:45:42.625 179 12743.33 86.83 55143.47 88888.00 2009-06-28 11:45:42.750 179 12743.33 86.85 55143.53 88888.00 2009-06-28 11:45:42.875 179 12743.30 86.92 55143.53 88888.00 2009-06-28 11:45:43.000 179 12743.27 86.92 55143.53 88888.00 2009-06-28 11:45:43.125 179 12743.25 86.88 55143.53 88888.00 2009-06-28 11:45:43.250 179 12743.25 86.90 55143.53 88888.00 2009-06-28 11:45:43.375 179 12743.27 86.92 55143.50 88888.00 2009-06-28 11:45:43.500 179 12743.25 86.85 55143.47 88888.00 2009-06-28 11:45:43.625 179 12743.25 86.85 55143.53 88888.00 2009-06-28 11:45:43.750 179 12743.33 86.92 55143.53 88888.00 2009-06-28 11:45:43.875 179 12743.30 87.00 55143.53 88888.00 2009-06-28 11:45:44.000 179 12743.30 86.95 55143.53 88888.00 2009-06-28 11:45:44.125 179 12743.30 86.92 55143.53 88888.00 2009-06-28 11:45:44.250 179 12743.27 86.83 55143.50 88888.00 2009-06-28 11:45:44.375 179 12743.25 86.85 55143.50 88888.00 2009-06-28 11:45:44.500 179 12743.23 86.90 55143.50 88888.00 2009-06-28 11:45:44.625 179 12743.27 86.88 55143.50 88888.00 2009-06-28 11:45:44.750 179 12743.27 86.83 55143.47 88888.00 2009-06-28 11:45:44.875 179 12743.25 86.83 55143.45 88888.00 2009-06-28 11:45:45.000 179 12743.23 86.83 55143.45 88888.00 2009-06-28 11:45:45.125 179 12743.23 86.78 55143.47 88888.00 2009-06-28 11:45:45.250 179 12743.27 86.85 55143.50 88888.00 2009-06-28 11:45:45.375 179 12743.33 86.83 55143.55 88888.00 2009-06-28 11:45:45.500 179 12743.33 86.90 55143.53 88888.00 2009-06-28 11:45:45.625 179 12743.33 86.90 55143.45 88888.00 2009-06-28 11:45:45.750 179 12743.35 86.85 55143.45 88888.00 2009-06-28 11:45:45.875 179 12743.38 86.83 55143.45 88888.00 2009-06-28 11:45:46.000 179 12743.38 86.85 55143.50 88888.00 2009-06-28 11:45:46.125 179 12743.40 86.90 55143.55 88888.00 2009-06-28 11:45:46.250 179 12743.40 86.88 55143.57 88888.00 2009-06-28 11:45:46.375 179 12743.40 86.85 55143.53 88888.00 2009-06-28 11:45:46.500 179 12743.42 86.80 55143.50 88888.00 2009-06-28 11:45:46.625 179 12743.45 86.80 55143.50 88888.00 2009-06-28 11:45:46.750 179 12743.38 86.83 55143.53 88888.00 2009-06-28 11:45:46.875 179 12743.33 86.83 55143.53 88888.00 2009-06-28 11:45:47.000 179 12743.33 86.85 55143.55 88888.00 2009-06-28 11:45:47.125 179 12743.33 86.85 55143.53 88888.00 2009-06-28 11:45:47.250 179 12743.27 86.83 55143.53 88888.00 2009-06-28 11:45:47.375 179 12743.40 86.85 55143.53 88888.00 2009-06-28 11:45:47.500 179 12743.50 86.85 55143.55 88888.00 2009-06-28 11:45:47.625 179 12743.50 86.85 55143.53 88888.00 2009-06-28 11:45:47.750 179 12743.50 86.88 55143.55 88888.00 2009-06-28 11:45:47.875 179 12743.48 86.85 55143.50 88888.00 2009-06-28 11:45:48.000 179 12743.38 86.80 55143.50 88888.00 2009-06-28 11:45:48.125 179 12743.40 86.83 55143.53 88888.00 2009-06-28 11:45:48.250 179 12743.40 86.85 55143.50 88888.00 2009-06-28 11:45:48.375 179 12743.48 86.88 55143.53 88888.00 2009-06-28 11:45:48.500 179 12743.55 86.95 55143.53 88888.00 2009-06-28 11:45:48.625 179 12743.55 86.92 55143.50 88888.00 2009-06-28 11:45:48.750 179 12743.50 86.88 55143.50 88888.00 2009-06-28 11:45:48.875 179 12743.48 86.83 55143.50 88888.00 2009-06-28 11:45:49.000 179 12743.48 86.80 55143.47 88888.00 2009-06-28 11:45:49.125 179 12743.50 86.85 55143.50 88888.00 2009-06-28 11:45:49.250 179 12743.48 86.80 55143.47 88888.00 2009-06-28 11:45:49.375 179 12743.48 86.75 55143.47 88888.00 2009-06-28 11:45:49.500 179 12743.42 86.78 55143.45 88888.00 2009-06-28 11:45:49.625 179 12743.40 86.80 55143.43 88888.00 2009-06-28 11:45:49.750 179 12743.48 86.78 55143.47 88888.00 2009-06-28 11:45:49.875 179 12743.55 86.78 55143.45 88888.00 2009-06-28 11:45:50.000 179 12743.50 86.80 55143.43 88888.00 2009-06-28 11:45:50.125 179 12743.48 86.78 55143.47 88888.00 2009-06-28 11:45:50.250 179 12743.48 86.80 55143.45 88888.00 2009-06-28 11:45:50.375 179 12743.45 86.80 55143.45 88888.00 2009-06-28 11:45:50.500 179 12743.45 86.80 55143.50 88888.00 2009-06-28 11:45:50.625 179 12743.50 86.80 55143.47 88888.00 2009-06-28 11:45:50.750 179 12743.45 86.75 55143.47 88888.00 2009-06-28 11:45:50.875 179 12743.38 86.70 55143.45 88888.00 2009-06-28 11:45:51.000 179 12743.33 86.75 55143.45 88888.00 2009-06-28 11:45:51.125 179 12743.33 86.80 55143.50 88888.00 2009-06-28 11:45:51.250 179 12743.30 86.78 55143.53 88888.00 2009-06-28 11:45:51.375 179 12743.38 86.75 55143.50 88888.00 2009-06-28 11:45:51.500 179 12743.38 86.75 55143.47 88888.00 2009-06-28 11:45:51.625 179 12743.42 86.75 55143.45 88888.00 2009-06-28 11:45:51.750 179 12743.38 86.70 55143.45 88888.00 2009-06-28 11:45:51.875 179 12743.42 86.72 55143.45 88888.00 2009-06-28 11:45:52.000 179 12743.45 86.80 55143.50 88888.00 2009-06-28 11:45:52.125 179 12743.50 86.85 55143.50 88888.00 2009-06-28 11:45:52.250 179 12743.50 86.75 55143.50 88888.00 2009-06-28 11:45:52.375 179 12743.52 86.70 55143.50 88888.00 2009-06-28 11:45:52.500 179 12743.52 86.75 55143.45 88888.00 2009-06-28 11:45:52.625 179 12743.55 86.72 55143.45 88888.00 2009-06-28 11:45:52.750 179 12743.58 86.72 55143.47 88888.00 2009-06-28 11:45:52.875 179 12743.62 86.72 55143.45 88888.00 2009-06-28 11:45:53.000 179 12743.65 86.75 55143.47 88888.00 2009-06-28 11:45:53.125 179 12743.60 86.72 55143.47 88888.00 2009-06-28 11:45:53.250 179 12743.52 86.75 55143.53 88888.00 2009-06-28 11:45:53.375 179 12743.55 86.80 55143.53 88888.00 2009-06-28 11:45:53.500 179 12743.58 86.78 55143.53 88888.00 2009-06-28 11:45:53.625 179 12743.55 86.70 55143.47 88888.00 2009-06-28 11:45:53.750 179 12743.55 86.67 55143.50 88888.00 2009-06-28 11:45:53.875 179 12743.50 86.67 55143.50 88888.00 2009-06-28 11:45:54.000 179 12743.45 86.67 55143.45 88888.00 2009-06-28 11:45:54.125 179 12743.42 86.67 55143.45 88888.00 2009-06-28 11:45:54.250 179 12743.38 86.65 55143.45 88888.00 2009-06-28 11:45:54.375 179 12743.45 86.65 55143.47 88888.00 2009-06-28 11:45:54.500 179 12743.48 86.65 55143.47 88888.00 2009-06-28 11:45:54.625 179 12743.42 86.72 55143.53 88888.00 2009-06-28 11:45:54.750 179 12743.40 86.70 55143.47 88888.00 2009-06-28 11:45:54.875 179 12743.40 86.65 55143.47 88888.00 2009-06-28 11:45:55.000 179 12743.48 86.67 55143.47 88888.00 2009-06-28 11:45:55.125 179 12743.45 86.62 55143.50 88888.00 2009-06-28 11:45:55.250 179 12743.30 86.58 55143.47 88888.00 2009-06-28 11:45:55.375 179 12743.30 86.60 55143.45 88888.00 2009-06-28 11:45:55.500 179 12743.33 86.65 55143.50 88888.00 2009-06-28 11:45:55.625 179 12743.40 86.65 55143.47 88888.00 2009-06-28 11:45:55.750 179 12743.42 86.60 55143.47 88888.00 2009-06-28 11:45:55.875 179 12743.40 86.65 55143.47 88888.00 2009-06-28 11:45:56.000 179 12743.38 86.65 55143.45 88888.00 2009-06-28 11:45:56.125 179 12743.35 86.62 55143.47 88888.00 2009-06-28 11:45:56.250 179 12743.38 86.62 55143.50 88888.00 2009-06-28 11:45:56.375 179 12743.42 86.67 55143.50 88888.00 2009-06-28 11:45:56.500 179 12743.48 86.65 55143.53 88888.00 2009-06-28 11:45:56.625 179 12743.45 86.62 55143.47 88888.00 2009-06-28 11:45:56.750 179 12743.45 86.62 55143.45 88888.00 2009-06-28 11:45:56.875 179 12743.52 86.72 55143.47 88888.00 2009-06-28 11:45:57.000 179 12743.48 86.67 55143.47 88888.00 2009-06-28 11:45:57.125 179 12743.45 86.65 55143.47 88888.00 2009-06-28 11:45:57.250 179 12743.40 86.58 55143.47 88888.00 2009-06-28 11:45:57.375 179 12743.48 86.58 55143.45 88888.00 2009-06-28 11:45:57.500 179 12743.50 86.67 55143.47 88888.00 2009-06-28 11:45:57.625 179 12743.48 86.72 55143.47 88888.00 2009-06-28 11:45:57.750 179 12743.52 86.75 55143.50 88888.00 2009-06-28 11:45:57.875 179 12743.42 86.70 55143.47 88888.00 2009-06-28 11:45:58.000 179 12743.42 86.65 55143.45 88888.00 2009-06-28 11:45:58.125 179 12743.45 86.62 55143.45 88888.00 2009-06-28 11:45:58.250 179 12743.42 86.62 55143.45 88888.00 2009-06-28 11:45:58.375 179 12743.45 86.62 55143.45 88888.00 2009-06-28 11:45:58.500 179 12743.45 86.62 55143.45 88888.00 2009-06-28 11:45:58.625 179 12743.38 86.60 55143.45 88888.00 2009-06-28 11:45:58.750 179 12743.38 86.60 55143.45 88888.00 2009-06-28 11:45:58.875 179 12743.45 86.65 55143.45 88888.00 2009-06-28 11:45:59.000 179 12743.52 86.72 55143.50 88888.00 2009-06-28 11:45:59.125 179 12743.52 86.62 55143.47 88888.00 2009-06-28 11:45:59.250 179 12743.42 86.53 55143.45 88888.00 2009-06-28 11:45:59.375 179 12743.40 86.58 55143.45 88888.00 2009-06-28 11:45:59.500 179 12743.42 86.62 55143.47 88888.00 2009-06-28 11:45:59.625 179 12743.35 86.60 55143.45 88888.00 2009-06-28 11:45:59.750 179 12743.35 86.58 55143.45 88888.00 2009-06-28 11:45:59.875 179 12743.45 86.60 55143.47 88888.00 2009-06-28 11:46:00.000 179 12743.48 86.60 55143.40 88888.00 2009-06-28 11:46:00.125 179 12743.50 86.58 55143.43 88888.00 2009-06-28 11:46:00.250 179 12743.52 86.62 55143.47 88888.00 2009-06-28 11:46:00.375 179 12743.52 86.60 55143.45 88888.00 2009-06-28 11:46:00.500 179 12743.50 86.53 55143.47 88888.00 2009-06-28 11:46:00.625 179 12743.55 86.58 55143.47 88888.00 2009-06-28 11:46:00.750 179 12743.52 86.60 55143.50 88888.00 2009-06-28 11:46:00.875 179 12743.48 86.62 55143.47 88888.00 2009-06-28 11:46:01.000 179 12743.42 86.62 55143.50 88888.00 2009-06-28 11:46:01.125 179 12743.45 86.62 55143.47 88888.00 2009-06-28 11:46:01.250 179 12743.33 86.53 55143.43 88888.00 2009-06-28 11:46:01.375 179 12743.38 86.53 55143.45 88888.00 2009-06-28 11:46:01.500 179 12743.50 86.53 55143.43 88888.00 2009-06-28 11:46:01.625 179 12743.48 86.50 55143.43 88888.00 2009-06-28 11:46:01.750 179 12743.48 86.55 55143.43 88888.00 2009-06-28 11:46:01.875 179 12743.50 86.58 55143.43 88888.00 2009-06-28 11:46:02.000 179 12743.52 86.55 55143.45 88888.00 2009-06-28 11:46:02.125 179 12743.50 86.47 55143.45 88888.00 2009-06-28 11:46:02.250 179 12743.42 86.53 55143.47 88888.00 2009-06-28 11:46:02.375 179 12743.48 86.55 55143.45 88888.00 2009-06-28 11:46:02.500 179 12743.48 86.58 55143.45 88888.00 2009-06-28 11:46:02.625 179 12743.50 86.60 55143.47 88888.00 2009-06-28 11:46:02.750 179 12743.48 86.60 55143.45 88888.00 2009-06-28 11:46:02.875 179 12743.42 86.50 55143.45 88888.00 2009-06-28 11:46:03.000 179 12743.42 86.47 55143.43 88888.00 2009-06-28 11:46:03.125 179 12743.45 86.60 55143.47 88888.00 2009-06-28 11:46:03.250 179 12743.50 86.58 55143.50 88888.00 2009-06-28 11:46:03.375 179 12743.52 86.62 55143.53 88888.00 2009-06-28 11:46:03.500 179 12743.48 86.62 55143.53 88888.00 2009-06-28 11:46:03.625 179 12743.50 86.58 55143.47 88888.00 2009-06-28 11:46:03.750 179 12743.52 86.47 55143.43 88888.00 2009-06-28 11:46:03.875 179 12743.48 86.47 55143.45 88888.00 2009-06-28 11:46:04.000 179 12743.50 86.50 55143.45 88888.00 2009-06-28 11:46:04.125 179 12743.50 86.47 55143.45 88888.00 2009-06-28 11:46:04.250 179 12743.48 86.42 55143.45 88888.00 2009-06-28 11:46:04.375 179 12743.52 86.50 55143.47 88888.00 2009-06-28 11:46:04.500 179 12743.55 86.53 55143.45 88888.00 2009-06-28 11:46:04.625 179 12743.38 86.47 55143.43 88888.00 2009-06-28 11:46:04.750 179 12743.35 86.50 55143.45 88888.00 2009-06-28 11:46:04.875 179 12743.52 86.53 55143.50 88888.00 2009-06-28 11:46:05.000 179 12743.60 86.55 55143.47 88888.00 2009-06-28 11:46:05.125 179 12743.55 86.55 55143.50 88888.00 2009-06-28 11:46:05.250 179 12743.50 86.53 55143.47 88888.00 2009-06-28 11:46:05.375 179 12743.52 86.50 55143.45 88888.00 2009-06-28 11:46:05.500 179 12743.52 86.50 55143.45 88888.00 2009-06-28 11:46:05.625 179 12743.50 86.47 55143.45 88888.00 2009-06-28 11:46:05.750 179 12743.50 86.47 55143.47 88888.00 2009-06-28 11:46:05.875 179 12743.50 86.53 55143.45 88888.00 2009-06-28 11:46:06.000 179 12743.42 86.45 55143.43 88888.00 2009-06-28 11:46:06.125 179 12743.48 86.50 55143.43 88888.00 2009-06-28 11:46:06.250 179 12743.48 86.50 55143.43 88888.00 2009-06-28 11:46:06.375 179 12743.52 86.60 55143.50 88888.00 2009-06-28 11:46:06.500 179 12743.50 86.58 55143.50 88888.00 2009-06-28 11:46:06.625 179 12743.55 86.55 55143.50 88888.00 2009-06-28 11:46:06.750 179 12743.55 86.50 55143.45 88888.00 2009-06-28 11:46:06.875 179 12743.50 86.53 55143.45 88888.00 2009-06-28 11:46:07.000 179 12743.48 86.47 55143.43 88888.00 2009-06-28 11:46:07.125 179 12743.55 86.42 55143.45 88888.00 2009-06-28 11:46:07.250 179 12743.52 86.47 55143.45 88888.00 2009-06-28 11:46:07.375 179 12743.58 86.55 55143.45 88888.00 2009-06-28 11:46:07.500 179 12743.55 86.53 55143.45 88888.00 2009-06-28 11:46:07.625 179 12743.48 86.45 55143.43 88888.00 2009-06-28 11:46:07.750 179 12743.42 86.40 55143.43 88888.00 2009-06-28 11:46:07.875 179 12743.48 86.45 55143.43 88888.00 2009-06-28 11:46:08.000 179 12743.50 86.50 55143.43 88888.00 2009-06-28 11:46:08.125 179 12743.52 86.47 55143.40 88888.00 2009-06-28 11:46:08.250 179 12743.52 86.42 55143.40 88888.00 2009-06-28 11:46:08.375 179 12743.58 86.47 55143.43 88888.00 2009-06-28 11:46:08.500 179 12743.60 86.47 55143.45 88888.00 2009-06-28 11:46:08.625 179 12743.65 86.45 55143.43 88888.00 2009-06-28 11:46:08.750 179 12743.62 86.47 55143.43 88888.00 2009-06-28 11:46:08.875 179 12743.58 86.50 55143.43 88888.00 2009-06-28 11:46:09.000 179 12743.62 86.42 55143.40 88888.00 2009-06-28 11:46:09.125 179 12743.62 86.40 55143.43 88888.00 2009-06-28 11:46:09.250 179 12743.60 86.42 55143.43 88888.00 2009-06-28 11:46:09.375 179 12743.60 86.47 55143.45 88888.00 2009-06-28 11:46:09.500 179 12743.58 86.45 55143.40 88888.00 2009-06-28 11:46:09.625 179 12743.62 86.42 55143.40 88888.00 2009-06-28 11:46:09.750 179 12743.62 86.42 55143.40 88888.00 2009-06-28 11:46:09.875 179 12743.55 86.42 55143.40 88888.00 2009-06-28 11:46:10.000 179 12743.55 86.40 55143.40 88888.00 2009-06-28 11:46:10.125 179 12743.58 86.45 55143.45 88888.00 2009-06-28 11:46:10.250 179 12743.58 86.45 55143.43 88888.00 2009-06-28 11:46:10.375 179 12743.52 86.45 55143.47 88888.00 2009-06-28 11:46:10.500 179 12743.55 86.53 55143.47 88888.00 2009-06-28 11:46:10.625 179 12743.58 86.47 55143.43 88888.00 2009-06-28 11:46:10.750 179 12743.58 86.45 55143.45 88888.00 2009-06-28 11:46:10.875 179 12743.58 86.50 55143.45 88888.00 2009-06-28 11:46:11.000 179 12743.55 86.53 55143.43 88888.00 2009-06-28 11:46:11.125 179 12743.48 86.50 55143.45 88888.00 2009-06-28 11:46:11.250 179 12743.48 86.42 55143.45 88888.00 2009-06-28 11:46:11.375 179 12743.52 86.42 55143.45 88888.00 2009-06-28 11:46:11.500 179 12743.50 86.40 55143.43 88888.00 2009-06-28 11:46:11.625 179 12743.50 86.47 55143.45 88888.00 2009-06-28 11:46:11.750 179 12743.50 86.50 55143.45 88888.00 2009-06-28 11:46:11.875 179 12743.55 86.45 55143.43 88888.00 2009-06-28 11:46:12.000 179 12743.60 86.42 55143.45 88888.00 2009-06-28 11:46:12.125 179 12743.52 86.45 55143.45 88888.00 2009-06-28 11:46:12.250 179 12743.45 86.45 55143.45 88888.00 2009-06-28 11:46:12.375 179 12743.52 86.45 55143.45 88888.00 2009-06-28 11:46:12.500 179 12743.60 86.45 55143.50 88888.00 2009-06-28 11:46:12.625 179 12743.62 86.45 55143.47 88888.00 2009-06-28 11:46:12.750 179 12743.58 86.42 55143.43 88888.00 2009-06-28 11:46:12.875 179 12743.50 86.40 55143.40 88888.00 2009-06-28 11:46:13.000 179 12743.50 86.42 55143.43 88888.00 2009-06-28 11:46:13.125 179 12743.55 86.45 55143.45 88888.00 2009-06-28 11:46:13.250 179 12743.48 86.42 55143.47 88888.00 2009-06-28 11:46:13.375 179 12743.48 86.42 55143.45 88888.00 2009-06-28 11:46:13.500 179 12743.50 86.38 55143.43 88888.00 2009-06-28 11:46:13.625 179 12743.52 86.38 55143.45 88888.00 2009-06-28 11:46:13.750 179 12743.50 86.38 55143.43 88888.00 2009-06-28 11:46:13.875 179 12743.52 86.38 55143.43 88888.00 2009-06-28 11:46:14.000 179 12743.52 86.40 55143.45 88888.00 2009-06-28 11:46:14.125 179 12743.52 86.35 55143.43 88888.00 2009-06-28 11:46:14.250 179 12743.45 86.35 55143.40 88888.00 2009-06-28 11:46:14.375 179 12743.50 86.40 55143.38 88888.00 2009-06-28 11:46:14.500 179 12743.58 86.42 55143.40 88888.00 2009-06-28 11:46:14.625 179 12743.60 86.42 55143.47 88888.00 2009-06-28 11:46:14.750 179 12743.58 86.42 55143.47 88888.00 2009-06-28 11:46:14.875 179 12743.58 86.45 55143.47 88888.00 2009-06-28 11:46:15.000 179 12743.50 86.40 55143.45 88888.00 2009-06-28 11:46:15.125 179 12743.45 86.35 55143.45 88888.00 2009-06-28 11:46:15.250 179 12743.42 86.38 55143.45 88888.00 2009-06-28 11:46:15.375 179 12743.52 86.45 55143.50 88888.00 2009-06-28 11:46:15.500 179 12743.55 86.45 55143.45 88888.00 2009-06-28 11:46:15.625 179 12743.52 86.40 55143.45 88888.00 2009-06-28 11:46:15.750 179 12743.50 86.45 55143.47 88888.00 2009-06-28 11:46:15.875 179 12743.48 86.42 55143.45 88888.00 2009-06-28 11:46:16.000 179 12743.48 86.45 55143.45 88888.00 2009-06-28 11:46:16.125 179 12743.48 86.40 55143.45 88888.00 2009-06-28 11:46:16.250 179 12743.50 86.35 55143.43 88888.00 2009-06-28 11:46:16.375 179 12743.48 86.35 55143.43 88888.00 2009-06-28 11:46:16.500 179 12743.45 86.38 55143.43 88888.00 2009-06-28 11:46:16.625 179 12743.48 86.38 55143.43 88888.00 2009-06-28 11:46:16.750 179 12743.52 86.40 55143.45 88888.00 2009-06-28 11:46:16.875 179 12743.50 86.45 55143.45 88888.00 2009-06-28 11:46:17.000 179 12743.55 86.42 55143.45 88888.00 2009-06-28 11:46:17.125 179 12743.50 86.40 55143.43 88888.00 2009-06-28 11:46:17.250 179 12743.40 86.38 55143.45 88888.00 2009-06-28 11:46:17.375 179 12743.40 86.40 55143.43 88888.00 2009-06-28 11:46:17.500 179 12743.48 86.50 55143.45 88888.00 2009-06-28 11:46:17.625 179 12743.52 86.42 55143.43 88888.00 2009-06-28 11:46:17.750 179 12743.45 86.38 55143.43 88888.00 2009-06-28 11:46:17.875 179 12743.45 86.38 55143.43 88888.00 2009-06-28 11:46:18.000 179 12743.42 86.38 55143.38 88888.00 2009-06-28 11:46:18.125 179 12743.45 86.33 55143.38 88888.00 2009-06-28 11:46:18.250 179 12743.50 86.40 55143.43 88888.00 2009-06-28 11:46:18.375 179 12743.55 86.42 55143.43 88888.00 2009-06-28 11:46:18.500 179 12743.52 86.38 55143.43 88888.00 2009-06-28 11:46:18.625 179 12743.52 86.38 55143.43 88888.00 2009-06-28 11:46:18.750 179 12743.58 86.38 55143.43 88888.00 2009-06-28 11:46:18.875 179 12743.58 86.38 55143.45 88888.00 2009-06-28 11:46:19.000 179 12743.52 86.35 55143.43 88888.00 2009-06-28 11:46:19.125 179 12743.50 86.35 55143.43 88888.00 2009-06-28 11:46:19.250 179 12743.52 86.40 55143.45 88888.00 2009-06-28 11:46:19.375 179 12743.58 86.45 55143.45 88888.00 2009-06-28 11:46:19.500 179 12743.58 86.42 55143.43 88888.00 2009-06-28 11:46:19.625 179 12743.58 86.38 55143.40 88888.00 2009-06-28 11:46:19.750 179 12743.60 86.35 55143.40 88888.00 2009-06-28 11:46:19.875 179 12743.58 86.33 55143.38 88888.00 2009-06-28 11:46:20.000 179 12743.52 86.28 55143.35 88888.00 2009-06-28 11:46:20.125 179 12743.55 86.30 55143.40 88888.00 2009-06-28 11:46:20.250 179 12743.52 86.33 55143.40 88888.00 2009-06-28 11:46:20.375 179 12743.48 86.33 55143.35 88888.00 2009-06-28 11:46:20.500 179 12743.50 86.33 55143.35 88888.00 2009-06-28 11:46:20.625 179 12743.48 86.40 55143.40 88888.00 2009-06-28 11:46:20.750 179 12743.48 86.40 55143.40 88888.00 2009-06-28 11:46:20.875 179 12743.48 86.45 55143.43 88888.00 2009-06-28 11:46:21.000 179 12743.45 86.40 55143.40 88888.00 2009-06-28 11:46:21.125 179 12743.48 86.38 55143.43 88888.00 2009-06-28 11:46:21.250 179 12743.48 86.38 55143.40 88888.00 2009-06-28 11:46:21.375 179 12743.55 86.38 55143.43 88888.00 2009-06-28 11:46:21.500 179 12743.52 86.40 55143.45 88888.00 2009-06-28 11:46:21.625 179 12743.50 86.42 55143.45 88888.00 2009-06-28 11:46:21.750 179 12743.52 86.47 55143.45 88888.00 2009-06-28 11:46:21.875 179 12743.52 86.38 55143.40 88888.00 2009-06-28 11:46:22.000 179 12743.45 86.35 55143.38 88888.00 2009-06-28 11:46:22.125 179 12743.35 86.38 55143.40 88888.00 2009-06-28 11:46:22.250 179 12743.38 86.42 55143.43 88888.00 2009-06-28 11:46:22.375 179 12743.48 86.42 55143.45 88888.00 2009-06-28 11:46:22.500 179 12743.52 86.40 55143.40 88888.00 2009-06-28 11:46:22.625 179 12743.48 86.40 55143.43 88888.00 2009-06-28 11:46:22.750 179 12743.42 86.35 55143.38 88888.00 2009-06-28 11:46:22.875 179 12743.42 86.33 55143.38 88888.00 2009-06-28 11:46:23.000 179 12743.40 86.35 55143.38 88888.00 2009-06-28 11:46:23.125 179 12743.38 86.33 55143.40 88888.00 2009-06-28 11:46:23.250 179 12743.42 86.35 55143.43 88888.00 2009-06-28 11:46:23.375 179 12743.45 86.38 55143.43 88888.00 2009-06-28 11:46:23.500 179 12743.48 86.42 55143.43 88888.00 2009-06-28 11:46:23.625 179 12743.55 86.45 55143.43 88888.00 2009-06-28 11:46:23.750 179 12743.58 86.40 55143.43 88888.00 2009-06-28 11:46:23.875 179 12743.52 86.38 55143.40 88888.00 2009-06-28 11:46:24.000 179 12743.52 86.33 55143.38 88888.00 2009-06-28 11:46:24.125 179 12743.52 86.38 55143.40 88888.00 2009-06-28 11:46:24.250 179 12743.55 86.45 55143.43 88888.00 2009-06-28 11:46:24.375 179 12743.55 86.45 55143.40 88888.00 2009-06-28 11:46:24.500 179 12743.48 86.38 55143.38 88888.00 2009-06-28 11:46:24.625 179 12743.45 86.35 55143.35 88888.00 2009-06-28 11:46:24.750 179 12743.52 86.45 55143.38 88888.00 2009-06-28 11:46:24.875 179 12743.55 86.45 55143.38 88888.00 2009-06-28 11:46:25.000 179 12743.48 86.38 55143.35 88888.00 2009-06-28 11:46:25.125 179 12743.48 86.38 55143.38 88888.00 2009-06-28 11:46:25.250 179 12743.38 86.35 55143.38 88888.00 2009-06-28 11:46:25.375 179 12743.40 86.42 55143.40 88888.00 2009-06-28 11:46:25.500 179 12743.45 86.45 55143.40 88888.00 2009-06-28 11:46:25.625 179 12743.50 86.45 55143.40 88888.00 2009-06-28 11:46:25.750 179 12743.55 86.42 55143.38 88888.00 2009-06-28 11:46:25.875 179 12743.55 86.42 55143.35 88888.00 2009-06-28 11:46:26.000 179 12743.55 86.40 55143.35 88888.00 2009-06-28 11:46:26.125 179 12743.55 86.40 55143.38 88888.00 2009-06-28 11:46:26.250 179 12743.50 86.40 55143.38 88888.00 2009-06-28 11:46:26.375 179 12743.50 86.40 55143.35 88888.00 2009-06-28 11:46:26.500 179 12743.52 86.42 55143.35 88888.00 2009-06-28 11:46:26.625 179 12743.55 86.38 55143.35 88888.00 2009-06-28 11:46:26.750 179 12743.52 86.38 55143.32 88888.00 2009-06-28 11:46:26.875 179 12743.58 86.45 55143.38 88888.00 2009-06-28 11:46:27.000 179 12743.58 86.47 55143.35 88888.00 2009-06-28 11:46:27.125 179 12743.50 86.42 55143.35 88888.00 2009-06-28 11:46:27.250 179 12743.42 86.38 55143.35 88888.00 2009-06-28 11:46:27.375 179 12743.45 86.38 55143.35 88888.00 2009-06-28 11:46:27.500 179 12743.52 86.40 55143.35 88888.00 2009-06-28 11:46:27.625 179 12743.58 86.42 55143.35 88888.00 2009-06-28 11:46:27.750 179 12743.60 86.45 55143.38 88888.00 2009-06-28 11:46:27.875 179 12743.52 86.42 55143.38 88888.00 2009-06-28 11:46:28.000 179 12743.50 86.42 55143.35 88888.00 2009-06-28 11:46:28.125 179 12743.50 86.42 55143.38 88888.00 2009-06-28 11:46:28.250 179 12743.52 86.45 55143.35 88888.00 2009-06-28 11:46:28.375 179 12743.50 86.42 55143.38 88888.00 2009-06-28 11:46:28.500 179 12743.48 86.40 55143.38 88888.00 2009-06-28 11:46:28.625 179 12743.50 86.42 55143.38 88888.00 2009-06-28 11:46:28.750 179 12743.48 86.40 55143.35 88888.00 2009-06-28 11:46:28.875 179 12743.45 86.45 55143.38 88888.00 2009-06-28 11:46:29.000 179 12743.48 86.50 55143.40 88888.00 2009-06-28 11:46:29.125 179 12743.48 86.47 55143.38 88888.00 2009-06-28 11:46:29.250 179 12743.45 86.40 55143.32 88888.00 2009-06-28 11:46:29.375 179 12743.45 86.42 55143.32 88888.00 2009-06-28 11:46:29.500 179 12743.50 86.45 55143.35 88888.00 2009-06-28 11:46:29.625 179 12743.58 86.45 55143.40 88888.00 2009-06-28 11:46:29.750 179 12743.52 86.42 55143.38 88888.00 2009-06-28 11:46:29.875 179 12743.48 86.42 55143.35 88888.00 2009-06-28 11:46:30.000 179 12743.40 86.45 55143.38 88888.00 2009-06-28 11:46:30.125 179 12743.35 86.42 55143.35 88888.00 2009-06-28 11:46:30.250 179 12743.33 86.42 55143.32 88888.00 2009-06-28 11:46:30.375 179 12743.35 86.42 55143.32 88888.00 2009-06-28 11:46:30.500 179 12743.42 86.45 55143.35 88888.00 2009-06-28 11:46:30.625 179 12743.50 86.45 55143.32 88888.00 2009-06-28 11:46:30.750 179 12743.42 86.42 55143.30 88888.00 2009-06-28 11:46:30.875 179 12743.45 86.45 55143.28 88888.00 2009-06-28 11:46:31.000 179 12743.45 86.45 55143.28 88888.00 2009-06-28 11:46:31.125 179 12743.48 86.42 55143.30 88888.00 2009-06-28 11:46:31.250 179 12743.48 86.45 55143.32 88888.00 2009-06-28 11:46:31.375 179 12743.62 86.45 55143.38 88888.00 2009-06-28 11:46:31.500 179 12743.62 86.47 55143.35 88888.00 2009-06-28 11:46:31.625 179 12743.65 86.50 55143.38 88888.00 2009-06-28 11:46:31.750 179 12743.67 86.50 55143.38 88888.00 2009-06-28 11:46:31.875 179 12743.65 86.40 55143.35 88888.00 2009-06-28 11:46:32.000 179 12743.67 86.38 55143.30 88888.00 2009-06-28 11:46:32.125 179 12743.67 86.40 55143.32 88888.00 2009-06-28 11:46:32.250 179 12743.60 86.53 55143.38 88888.00 2009-06-28 11:46:32.375 179 12743.62 86.50 55143.35 88888.00 2009-06-28 11:46:32.500 179 12743.58 86.47 55143.32 88888.00 2009-06-28 11:46:32.625 179 12743.52 86.50 55143.35 88888.00 2009-06-28 11:46:32.750 179 12743.48 86.50 55143.32 88888.00 2009-06-28 11:46:32.875 179 12743.52 86.47 55143.35 88888.00 2009-06-28 11:46:33.000 179 12743.55 86.42 55143.32 88888.00 2009-06-28 11:46:33.125 179 12743.52 86.45 55143.38 88888.00 2009-06-28 11:46:33.250 179 12743.52 86.50 55143.38 88888.00 2009-06-28 11:46:33.375 179 12743.55 86.50 55143.38 88888.00 2009-06-28 11:46:33.500 179 12743.50 86.50 55143.38 88888.00 2009-06-28 11:46:33.625 179 12743.58 86.53 55143.38 88888.00 2009-06-28 11:46:33.750 179 12743.55 86.58 55143.35 88888.00 2009-06-28 11:46:33.875 179 12743.52 86.53 55143.35 88888.00 2009-06-28 11:46:34.000 179 12743.45 86.50 55143.35 88888.00 2009-06-28 11:46:34.125 179 12743.38 86.47 55143.32 88888.00 2009-06-28 11:46:34.250 179 12743.40 86.47 55143.32 88888.00 2009-06-28 11:46:34.375 179 12743.40 86.47 55143.30 88888.00 2009-06-28 11:46:34.500 179 12743.40 86.50 55143.30 88888.00 2009-06-28 11:46:34.625 179 12743.42 86.47 55143.30 88888.00 2009-06-28 11:46:34.750 179 12743.48 86.50 55143.35 88888.00 2009-06-28 11:46:34.875 179 12743.50 86.62 55143.38 88888.00 2009-06-28 11:46:35.000 179 12743.48 86.60 55143.35 88888.00 2009-06-28 11:46:35.125 179 12743.50 86.53 55143.35 88888.00 2009-06-28 11:46:35.250 179 12743.50 86.50 55143.35 88888.00 2009-06-28 11:46:35.375 179 12743.52 86.53 55143.35 88888.00 2009-06-28 11:46:35.500 179 12743.52 86.60 55143.35 88888.00 2009-06-28 11:46:35.625 179 12743.45 86.55 55143.32 88888.00 2009-06-28 11:46:35.750 179 12743.38 86.47 55143.30 88888.00 2009-06-28 11:46:35.875 179 12743.48 86.55 55143.35 88888.00 2009-06-28 11:46:36.000 179 12743.52 86.60 55143.35 88888.00 2009-06-28 11:46:36.125 179 12743.45 86.55 55143.30 88888.00 2009-06-28 11:46:36.250 179 12743.35 86.45 55143.30 88888.00 2009-06-28 11:46:36.375 179 12743.35 86.45 55143.30 88888.00 2009-06-28 11:46:36.500 179 12743.42 86.47 55143.32 88888.00 2009-06-28 11:46:36.625 179 12743.42 86.50 55143.38 88888.00 2009-06-28 11:46:36.750 179 12743.40 86.53 55143.35 88888.00 2009-06-28 11:46:36.875 179 12743.38 86.50 55143.32 88888.00 2009-06-28 11:46:37.000 179 12743.38 86.47 55143.32 88888.00 2009-06-28 11:46:37.125 179 12743.38 86.47 55143.32 88888.00 2009-06-28 11:46:37.250 179 12743.40 86.53 55143.35 88888.00 2009-06-28 11:46:37.375 179 12743.42 86.55 55143.38 88888.00 2009-06-28 11:46:37.500 179 12743.40 86.53 55143.32 88888.00 2009-06-28 11:46:37.625 179 12743.40 86.55 55143.35 88888.00 2009-06-28 11:46:37.750 179 12743.45 86.60 55143.32 88888.00 2009-06-28 11:46:37.875 179 12743.52 86.60 55143.32 88888.00 2009-06-28 11:46:38.000 179 12743.45 86.50 55143.32 88888.00 2009-06-28 11:46:38.125 179 12743.35 86.50 55143.30 88888.00 2009-06-28 11:46:38.250 179 12743.38 86.45 55143.30 88888.00 2009-06-28 11:46:38.375 179 12743.42 86.47 55143.30 88888.00 2009-06-28 11:46:38.500 179 12743.42 86.53 55143.32 88888.00 2009-06-28 11:46:38.625 179 12743.40 86.55 55143.30 88888.00 2009-06-28 11:46:38.750 179 12743.40 86.58 55143.32 88888.00 2009-06-28 11:46:38.875 179 12743.45 86.60 55143.32 88888.00 2009-06-28 11:46:39.000 179 12743.42 86.60 55143.32 88888.00 2009-06-28 11:46:39.125 179 12743.40 86.60 55143.32 88888.00 2009-06-28 11:46:39.250 179 12743.33 86.55 55143.30 88888.00 2009-06-28 11:46:39.375 179 12743.33 86.58 55143.32 88888.00 2009-06-28 11:46:39.500 179 12743.33 86.58 55143.32 88888.00 2009-06-28 11:46:39.625 179 12743.40 86.60 55143.35 88888.00 2009-06-28 11:46:39.750 179 12743.40 86.60 55143.35 88888.00 2009-06-28 11:46:39.875 179 12743.45 86.60 55143.35 88888.00 2009-06-28 11:46:40.000 179 12743.48 86.60 55143.38 88888.00 2009-06-28 11:46:40.125 179 12743.40 86.58 55143.35 88888.00 2009-06-28 11:46:40.250 179 12743.30 86.53 55143.32 88888.00 2009-06-28 11:46:40.375 179 12743.35 86.53 55143.32 88888.00 2009-06-28 11:46:40.500 179 12743.33 86.47 55143.30 88888.00 2009-06-28 11:46:40.625 179 12743.38 86.53 55143.32 88888.00 2009-06-28 11:46:40.750 179 12743.35 86.53 55143.32 88888.00 2009-06-28 11:46:40.875 179 12743.38 86.50 55143.32 88888.00 2009-06-28 11:46:41.000 179 12743.35 86.55 55143.30 88888.00 2009-06-28 11:46:41.125 179 12743.38 86.58 55143.30 88888.00 2009-06-28 11:46:41.250 179 12743.42 86.62 55143.35 88888.00 2009-06-28 11:46:41.375 179 12743.40 86.67 55143.32 88888.00 2009-06-28 11:46:41.500 179 12743.35 86.67 55143.35 88888.00 2009-06-28 11:46:41.625 179 12743.30 86.70 55143.32 88888.00 2009-06-28 11:46:41.750 179 12743.33 86.62 55143.32 88888.00 2009-06-28 11:46:41.875 179 12743.45 86.65 55143.32 88888.00 2009-06-28 11:46:42.000 179 12743.48 86.67 55143.35 88888.00 2009-06-28 11:46:42.125 179 12743.33 86.60 55143.32 88888.00 2009-06-28 11:46:42.250 179 12743.23 86.53 55143.32 88888.00 2009-06-28 11:46:42.375 179 12743.27 86.58 55143.35 88888.00 2009-06-28 11:46:42.500 179 12743.40 86.70 55143.38 88888.00 2009-06-28 11:46:42.625 179 12743.38 86.67 55143.35 88888.00 2009-06-28 11:46:42.750 179 12743.33 86.62 55143.32 88888.00 2009-06-28 11:46:42.875 179 12743.27 86.58 55143.32 88888.00 2009-06-28 11:46:43.000 179 12743.30 86.60 55143.30 88888.00 2009-06-28 11:46:43.125 179 12743.30 86.65 55143.32 88888.00 2009-06-28 11:46:43.250 179 12743.30 86.62 55143.32 88888.00 2009-06-28 11:46:43.375 179 12743.25 86.58 55143.30 88888.00 2009-06-28 11:46:43.500 179 12743.20 86.55 55143.28 88888.00 2009-06-28 11:46:43.625 179 12743.23 86.62 55143.30 88888.00 2009-06-28 11:46:43.750 179 12743.33 86.67 55143.35 88888.00 2009-06-28 11:46:43.875 179 12743.40 86.67 55143.35 88888.00 2009-06-28 11:46:44.000 179 12743.40 86.65 55143.32 88888.00 2009-06-28 11:46:44.125 179 12743.30 86.60 55143.30 88888.00 2009-06-28 11:46:44.250 179 12743.27 86.62 55143.30 88888.00 2009-06-28 11:46:44.375 179 12743.30 86.67 55143.30 88888.00 2009-06-28 11:46:44.500 179 12743.33 86.67 55143.30 88888.00 2009-06-28 11:46:44.625 179 12743.30 86.70 55143.32 88888.00 2009-06-28 11:46:44.750 179 12743.33 86.72 55143.32 88888.00 2009-06-28 11:46:44.875 179 12743.33 86.70 55143.30 88888.00 2009-06-28 11:46:45.000 179 12743.33 86.70 55143.28 88888.00 2009-06-28 11:46:45.125 179 12743.35 86.75 55143.30 88888.00 2009-06-28 11:46:45.250 179 12743.30 86.70 55143.30 88888.00 2009-06-28 11:46:45.375 179 12743.35 86.67 55143.30 88888.00 2009-06-28 11:46:45.500 179 12743.30 86.65 55143.30 88888.00 2009-06-28 11:46:45.625 179 12743.25 86.65 55143.30 88888.00 2009-06-28 11:46:45.750 179 12743.23 86.67 55143.30 88888.00 2009-06-28 11:46:45.875 179 12743.25 86.72 55143.30 88888.00 2009-06-28 11:46:46.000 179 12743.27 86.67 55143.30 88888.00 2009-06-28 11:46:46.125 179 12743.30 86.67 55143.32 88888.00 2009-06-28 11:46:46.250 179 12743.30 86.72 55143.32 88888.00 2009-06-28 11:46:46.375 179 12743.30 86.80 55143.35 88888.00 2009-06-28 11:46:46.500 179 12743.23 86.72 55143.35 88888.00 2009-06-28 11:46:46.625 179 12743.27 86.67 55143.35 88888.00 2009-06-28 11:46:46.750 179 12743.23 86.75 55143.35 88888.00 2009-06-28 11:46:46.875 179 12743.20 86.78 55143.30 88888.00 2009-06-28 11:46:47.000 179 12743.25 86.67 55143.28 88888.00 2009-06-28 11:46:47.125 179 12743.25 86.62 55143.28 88888.00 2009-06-28 11:46:47.250 179 12743.25 86.67 55143.30 88888.00 2009-06-28 11:46:47.375 179 12743.33 86.70 55143.30 88888.00 2009-06-28 11:46:47.500 179 12743.30 86.72 55143.32 88888.00 2009-06-28 11:46:47.625 179 12743.25 86.70 55143.30 88888.00 2009-06-28 11:46:47.750 179 12743.25 86.75 55143.30 88888.00 2009-06-28 11:46:47.875 179 12743.30 86.72 55143.28 88888.00 2009-06-28 11:46:48.000 179 12743.25 86.65 55143.28 88888.00 2009-06-28 11:46:48.125 179 12743.25 86.67 55143.30 88888.00 2009-06-28 11:46:48.250 179 12743.30 86.70 55143.32 88888.00 2009-06-28 11:46:48.375 179 12743.27 86.75 55143.28 88888.00 2009-06-28 11:46:48.500 179 12743.20 86.72 55143.28 88888.00 2009-06-28 11:46:48.625 179 12743.20 86.70 55143.25 88888.00 2009-06-28 11:46:48.750 179 12743.15 86.62 55143.28 88888.00 2009-06-28 11:46:48.875 179 12743.20 86.65 55143.30 88888.00 2009-06-28 11:46:49.000 179 12743.27 86.70 55143.28 88888.00 2009-06-28 11:46:49.125 179 12743.30 86.72 55143.32 88888.00 2009-06-28 11:46:49.250 179 12743.25 86.75 55143.32 88888.00 2009-06-28 11:46:49.375 179 12743.23 86.75 55143.30 88888.00 2009-06-28 11:46:49.500 179 12743.27 86.72 55143.28 88888.00 2009-06-28 11:46:49.625 179 12743.30 86.80 55143.30 88888.00 2009-06-28 11:46:49.750 179 12743.27 86.80 55143.28 88888.00 2009-06-28 11:46:49.875 179 12743.23 86.70 55143.25 88888.00 2009-06-28 11:46:50.000 179 12743.25 86.70 55143.22 88888.00 2009-06-28 11:46:50.125 179 12743.30 86.72 55143.28 88888.00 2009-06-28 11:46:50.250 179 12743.25 86.78 55143.30 88888.00 2009-06-28 11:46:50.375 179 12743.27 86.80 55143.30 88888.00 2009-06-28 11:46:50.500 179 12743.33 86.78 55143.28 88888.00 2009-06-28 11:46:50.625 179 12743.33 86.72 55143.28 88888.00 2009-06-28 11:46:50.750 179 12743.25 86.75 55143.28 88888.00 2009-06-28 11:46:50.875 179 12743.30 86.88 55143.30 88888.00 2009-06-28 11:46:51.000 179 12743.33 86.85 55143.30 88888.00 2009-06-28 11:46:51.125 179 12743.23 86.75 55143.28 88888.00 2009-06-28 11:46:51.250 179 12743.25 86.78 55143.30 88888.00 2009-06-28 11:46:51.375 179 12743.33 86.85 55143.30 88888.00 2009-06-28 11:46:51.500 179 12743.30 86.85 55143.28 88888.00 2009-06-28 11:46:51.625 179 12743.30 86.85 55143.25 88888.00 2009-06-28 11:46:51.750 179 12743.30 86.80 55143.25 88888.00 2009-06-28 11:46:51.875 179 12743.25 86.78 55143.28 88888.00 2009-06-28 11:46:52.000 179 12743.23 86.83 55143.30 88888.00 2009-06-28 11:46:52.125 179 12743.20 86.83 55143.35 88888.00 2009-06-28 11:46:52.250 179 12743.15 86.80 55143.28 88888.00 2009-06-28 11:46:52.375 179 12743.27 86.80 55143.30 88888.00 2009-06-28 11:46:52.500 179 12743.35 86.80 55143.28 88888.00 2009-06-28 11:46:52.625 179 12743.27 86.78 55143.28 88888.00 2009-06-28 11:46:52.750 179 12743.23 86.75 55143.25 88888.00 2009-06-28 11:46:52.875 179 12743.10 86.75 55143.25 88888.00 2009-06-28 11:46:53.000 179 12743.12 86.75 55143.25 88888.00 2009-06-28 11:46:53.125 179 12743.20 86.85 55143.30 88888.00 2009-06-28 11:46:53.250 179 12743.25 86.88 55143.30 88888.00 2009-06-28 11:46:53.375 179 12743.17 86.83 55143.28 88888.00 2009-06-28 11:46:53.500 179 12743.10 86.80 55143.25 88888.00 2009-06-28 11:46:53.625 179 12743.15 86.85 55143.25 88888.00 2009-06-28 11:46:53.750 179 12743.17 86.90 55143.28 88888.00 2009-06-28 11:46:53.875 179 12743.20 86.92 55143.30 88888.00 2009-06-28 11:46:54.000 179 12743.20 86.88 55143.30 88888.00 2009-06-28 11:46:54.125 179 12743.10 86.80 55143.28 88888.00 2009-06-28 11:46:54.250 179 12743.15 86.90 55143.32 88888.00 2009-06-28 11:46:54.375 179 12743.20 86.90 55143.32 88888.00 2009-06-28 11:46:54.500 179 12743.15 86.88 55143.32 88888.00 2009-06-28 11:46:54.625 179 12743.12 86.85 55143.30 88888.00 2009-06-28 11:46:54.750 179 12743.10 86.88 55143.28 88888.00 2009-06-28 11:46:54.875 179 12743.12 86.90 55143.30 88888.00 2009-06-28 11:46:55.000 179 12743.10 86.88 55143.28 88888.00 2009-06-28 11:46:55.125 179 12743.08 86.88 55143.28 88888.00 2009-06-28 11:46:55.250 179 12743.12 86.90 55143.28 88888.00 2009-06-28 11:46:55.375 179 12743.12 86.90 55143.28 88888.00 2009-06-28 11:46:55.500 179 12743.12 86.92 55143.30 88888.00 2009-06-28 11:46:55.625 179 12743.10 86.90 55143.30 88888.00 2009-06-28 11:46:55.750 179 12743.12 86.92 55143.32 88888.00 2009-06-28 11:46:55.875 179 12743.10 86.95 55143.32 88888.00 2009-06-28 11:46:56.000 179 12743.05 86.90 55143.28 88888.00 2009-06-28 11:46:56.125 179 12743.02 86.88 55143.25 88888.00 2009-06-28 11:46:56.250 179 12743.10 86.90 55143.28 88888.00 2009-06-28 11:46:56.375 179 12743.08 86.95 55143.28 88888.00 2009-06-28 11:46:56.500 179 12743.10 86.97 55143.28 88888.00 2009-06-28 11:46:56.625 179 12743.00 86.92 55143.30 88888.00 2009-06-28 11:46:56.750 179 12742.92 86.88 55143.25 88888.00 2009-06-28 11:46:56.875 179 12742.95 86.85 55143.28 88888.00 2009-06-28 11:46:57.000 179 12742.98 86.85 55143.22 88888.00 2009-06-28 11:46:57.125 179 12743.05 86.92 55143.25 88888.00 2009-06-28 11:46:57.250 179 12743.10 87.03 55143.28 88888.00 2009-06-28 11:46:57.375 179 12743.10 86.95 55143.25 88888.00 2009-06-28 11:46:57.500 179 12743.08 86.92 55143.22 88888.00 2009-06-28 11:46:57.625 179 12743.05 86.92 55143.22 88888.00 2009-06-28 11:46:57.750 179 12743.05 86.90 55143.25 88888.00 2009-06-28 11:46:57.875 179 12743.08 86.97 55143.28 88888.00 2009-06-28 11:46:58.000 179 12743.05 87.00 55143.25 88888.00 2009-06-28 11:46:58.125 179 12742.98 86.95 55143.25 88888.00 2009-06-28 11:46:58.250 179 12742.90 86.90 55143.22 88888.00 2009-06-28 11:46:58.375 179 12742.95 86.92 55143.28 88888.00 2009-06-28 11:46:58.500 179 12742.95 86.95 55143.28 88888.00 2009-06-28 11:46:58.625 179 12742.92 87.00 55143.30 88888.00 2009-06-28 11:46:58.750 179 12742.98 87.03 55143.28 88888.00 2009-06-28 11:46:58.875 179 12743.05 87.05 55143.28 88888.00 2009-06-28 11:46:59.000 179 12743.05 87.00 55143.28 88888.00 2009-06-28 11:46:59.125 179 12743.00 86.95 55143.28 88888.00 2009-06-28 11:46:59.250 179 12742.95 86.90 55143.25 88888.00 2009-06-28 11:46:59.375 179 12742.98 86.92 55143.25 88888.00 2009-06-28 11:46:59.500 179 12743.05 86.97 55143.28 88888.00 2009-06-28 11:46:59.625 179 12743.10 87.05 55143.28 88888.00 2009-06-28 11:46:59.750 179 12743.08 87.05 55143.28 88888.00 2009-06-28 11:46:59.875 179 12743.08 87.05 55143.28 88888.00 2009-06-28 11:47:00.000 179 12743.15 87.03 55143.30 88888.00 2009-06-28 11:47:00.125 179 12743.10 87.03 55143.25 88888.00 2009-06-28 11:47:00.250 179 12743.00 86.95 55143.25 88888.00 2009-06-28 11:47:00.375 179 12742.98 86.95 55143.25 88888.00 2009-06-28 11:47:00.500 179 12743.00 87.00 55143.28 88888.00 2009-06-28 11:47:00.625 179 12743.02 87.05 55143.28 88888.00 2009-06-28 11:47:00.750 179 12743.02 87.00 55143.28 88888.00 2009-06-28 11:47:00.875 179 12743.02 87.05 55143.28 88888.00 2009-06-28 11:47:01.000 179 12742.98 87.03 55143.28 88888.00 2009-06-28 11:47:01.125 179 12742.98 87.05 55143.28 88888.00 2009-06-28 11:47:01.250 179 12742.95 87.08 55143.28 88888.00 2009-06-28 11:47:01.375 179 12743.00 87.12 55143.28 88888.00 2009-06-28 11:47:01.500 179 12743.05 87.17 55143.28 88888.00 2009-06-28 11:47:01.625 179 12743.02 87.10 55143.28 88888.00 2009-06-28 11:47:01.750 179 12743.00 87.03 55143.28 88888.00 2009-06-28 11:47:01.875 179 12743.05 87.08 55143.28 88888.00 2009-06-28 11:47:02.000 179 12743.02 87.05 55143.25 88888.00 2009-06-28 11:47:02.125 179 12743.00 87.03 55143.28 88888.00 2009-06-28 11:47:02.250 179 12743.00 87.10 55143.25 88888.00 2009-06-28 11:47:02.375 179 12743.05 87.10 55143.28 88888.00 2009-06-28 11:47:02.500 179 12743.10 87.05 55143.28 88888.00 2009-06-28 11:47:02.625 179 12743.12 87.12 55143.28 88888.00 2009-06-28 11:47:02.750 179 12743.05 87.10 55143.25 88888.00 2009-06-28 11:47:02.875 179 12743.02 87.00 55143.25 88888.00 2009-06-28 11:47:03.000 179 12743.05 87.05 55143.28 88888.00 2009-06-28 11:47:03.125 179 12743.02 87.10 55143.30 88888.00 2009-06-28 11:47:03.250 179 12743.05 87.10 55143.30 88888.00 2009-06-28 11:47:03.375 179 12743.08 87.08 55143.28 88888.00 2009-06-28 11:47:03.500 179 12743.05 87.05 55143.28 88888.00 2009-06-28 11:47:03.625 179 12743.02 87.05 55143.28 88888.00 2009-06-28 11:47:03.750 179 12743.00 87.05 55143.28 88888.00 2009-06-28 11:47:03.875 179 12743.02 87.10 55143.28 88888.00 2009-06-28 11:47:04.000 179 12743.08 87.08 55143.28 88888.00 2009-06-28 11:47:04.125 179 12743.02 87.08 55143.30 88888.00 2009-06-28 11:47:04.250 179 12743.00 87.10 55143.30 88888.00 2009-06-28 11:47:04.375 179 12743.00 87.12 55143.25 88888.00 2009-06-28 11:47:04.500 179 12742.98 87.10 55143.28 88888.00 2009-06-28 11:47:04.625 179 12743.02 87.10 55143.25 88888.00 2009-06-28 11:47:04.750 179 12743.00 87.12 55143.22 88888.00 2009-06-28 11:47:04.875 179 12742.95 87.08 55143.22 88888.00 2009-06-28 11:47:05.000 179 12742.92 87.08 55143.25 88888.00 2009-06-28 11:47:05.125 179 12742.98 87.17 55143.30 88888.00 2009-06-28 11:47:05.250 179 12742.95 87.20 55143.28 88888.00 2009-06-28 11:47:05.375 179 12742.95 87.15 55143.25 88888.00 2009-06-28 11:47:05.500 179 12742.90 87.10 55143.22 88888.00 2009-06-28 11:47:05.625 179 12742.88 87.05 55143.25 88888.00 2009-06-28 11:47:05.750 179 12742.98 87.12 55143.28 88888.00 2009-06-28 11:47:05.875 179 12743.02 87.22 55143.30 88888.00 2009-06-28 11:47:06.000 179 12743.02 87.12 55143.28 88888.00 2009-06-28 11:47:06.125 179 12742.98 87.12 55143.25 88888.00 2009-06-28 11:47:06.250 179 12742.98 87.10 55143.25 88888.00 2009-06-28 11:47:06.375 179 12743.05 87.15 55143.28 88888.00 2009-06-28 11:47:06.500 179 12743.05 87.15 55143.28 88888.00 2009-06-28 11:47:06.625 179 12742.92 87.17 55143.28 88888.00 2009-06-28 11:47:06.750 179 12742.90 87.12 55143.28 88888.00 2009-06-28 11:47:06.875 179 12742.92 87.10 55143.25 88888.00 2009-06-28 11:47:07.000 179 12742.95 87.12 55143.22 88888.00 2009-06-28 11:47:07.125 179 12742.92 87.12 55143.25 88888.00 2009-06-28 11:47:07.250 179 12742.90 87.15 55143.25 88888.00 2009-06-28 11:47:07.375 179 12742.88 87.17 55143.25 88888.00 2009-06-28 11:47:07.500 179 12742.85 87.12 55143.25 88888.00 2009-06-28 11:47:07.625 179 12742.88 87.12 55143.22 88888.00 2009-06-28 11:47:07.750 179 12742.90 87.12 55143.25 88888.00 2009-06-28 11:47:07.875 179 12742.90 87.12 55143.28 88888.00 2009-06-28 11:47:08.000 179 12742.90 87.12 55143.25 88888.00 2009-06-28 11:47:08.125 179 12742.88 87.15 55143.25 88888.00 2009-06-28 11:47:08.250 179 12742.92 87.12 55143.28 88888.00 2009-06-28 11:47:08.375 179 12742.95 87.17 55143.25 88888.00 2009-06-28 11:47:08.500 179 12742.95 87.12 55143.22 88888.00 2009-06-28 11:47:08.625 179 12742.90 87.15 55143.22 88888.00 2009-06-28 11:47:08.750 179 12742.85 87.15 55143.20 88888.00 2009-06-28 11:47:08.875 179 12742.85 87.15 55143.22 88888.00 2009-06-28 11:47:09.000 179 12742.80 87.17 55143.25 88888.00 2009-06-28 11:47:09.125 179 12742.75 87.17 55143.22 88888.00 2009-06-28 11:47:09.250 179 12742.70 87.17 55143.20 88888.00 2009-06-28 11:47:09.375 179 12742.75 87.15 55143.20 88888.00 2009-06-28 11:47:09.500 179 12742.80 87.15 55143.20 88888.00 2009-06-28 11:47:09.625 179 12742.73 87.12 55143.22 88888.00 2009-06-28 11:47:09.750 179 12742.70 87.12 55143.22 88888.00 2009-06-28 11:47:09.875 179 12742.70 87.12 55143.22 88888.00 2009-06-28 11:47:10.000 179 12742.73 87.15 55143.20 88888.00 2009-06-28 11:47:10.125 179 12742.80 87.22 55143.22 88888.00 2009-06-28 11:47:10.250 179 12742.77 87.22 55143.20 88888.00 2009-06-28 11:47:10.375 179 12742.73 87.15 55143.18 88888.00 2009-06-28 11:47:10.500 179 12742.75 87.12 55143.22 88888.00 2009-06-28 11:47:10.625 179 12742.85 87.20 55143.25 88888.00 2009-06-28 11:47:10.750 179 12742.85 87.22 55143.25 88888.00 2009-06-28 11:47:10.875 179 12742.83 87.22 55143.22 88888.00 2009-06-28 11:47:11.000 179 12742.88 87.28 55143.25 88888.00 2009-06-28 11:47:11.125 179 12742.92 87.22 55143.25 88888.00 2009-06-28 11:47:11.250 179 12742.77 87.15 55143.22 88888.00 2009-06-28 11:47:11.375 179 12742.73 87.20 55143.25 88888.00 2009-06-28 11:47:11.500 179 12742.77 87.22 55143.22 88888.00 2009-06-28 11:47:11.625 179 12742.80 87.20 55143.20 88888.00 2009-06-28 11:47:11.750 179 12742.75 87.17 55143.22 88888.00 2009-06-28 11:47:11.875 179 12742.67 87.17 55143.22 88888.00 2009-06-28 11:47:12.000 179 12742.75 87.25 55143.22 88888.00 2009-06-28 11:47:12.125 179 12742.83 87.28 55143.25 88888.00 2009-06-28 11:47:12.250 179 12742.77 87.20 55143.22 88888.00 2009-06-28 11:47:12.375 179 12742.73 87.22 55143.25 88888.00 2009-06-28 11:47:12.500 179 12742.77 87.22 55143.22 88888.00 2009-06-28 11:47:12.625 179 12742.88 87.22 55143.22 88888.00 2009-06-28 11:47:12.750 179 12742.77 87.20 55143.22 88888.00 2009-06-28 11:47:12.875 179 12742.70 87.28 55143.22 88888.00 2009-06-28 11:47:13.000 179 12742.70 87.25 55143.18 88888.00 2009-06-28 11:47:13.125 179 12742.75 87.28 55143.20 88888.00 2009-06-28 11:47:13.250 179 12742.73 87.22 55143.22 88888.00 2009-06-28 11:47:13.375 179 12742.73 87.22 55143.22 88888.00 2009-06-28 11:47:13.500 179 12742.70 87.25 55143.22 88888.00 2009-06-28 11:47:13.625 179 12742.60 87.22 55143.22 88888.00 2009-06-28 11:47:13.750 179 12742.62 87.20 55143.22 88888.00 2009-06-28 11:47:13.875 179 12742.73 87.25 55143.20 88888.00 2009-06-28 11:47:14.000 179 12742.80 87.33 55143.22 88888.00 2009-06-28 11:47:14.125 179 12742.85 87.35 55143.25 88888.00 2009-06-28 11:47:14.250 179 12742.77 87.35 55143.22 88888.00 2009-06-28 11:47:14.375 179 12742.73 87.25 55143.22 88888.00 2009-06-28 11:47:14.500 179 12742.70 87.22 55143.20 88888.00 2009-06-28 11:47:14.625 179 12742.77 87.28 55143.22 88888.00 2009-06-28 11:47:14.750 179 12742.80 87.30 55143.22 88888.00 2009-06-28 11:47:14.875 179 12742.80 87.30 55143.22 88888.00 2009-06-28 11:47:15.000 179 12742.80 87.28 55143.25 88888.00 2009-06-28 11:47:15.125 179 12742.73 87.30 55143.20 88888.00 2009-06-28 11:47:15.250 179 12742.65 87.28 55143.20 88888.00 2009-06-28 11:47:15.375 179 12742.62 87.33 55143.25 88888.00 2009-06-28 11:47:15.500 179 12742.60 87.33 55143.22 88888.00 2009-06-28 11:47:15.625 179 12742.60 87.30 55143.25 88888.00 2009-06-28 11:47:15.750 179 12742.67 87.30 55143.22 88888.00 2009-06-28 11:47:15.875 179 12742.80 87.33 55143.25 88888.00 2009-06-28 11:47:16.000 179 12742.80 87.30 55143.22 88888.00 2009-06-28 11:47:16.125 179 12742.75 87.28 55143.25 88888.00 2009-06-28 11:47:16.250 179 12742.67 87.20 55143.25 88888.00 2009-06-28 11:47:16.375 179 12742.70 87.25 55143.25 88888.00 2009-06-28 11:47:16.500 179 12742.73 87.30 55143.25 88888.00 2009-06-28 11:47:16.625 179 12742.73 87.33 55143.25 88888.00 2009-06-28 11:47:16.750 179 12742.75 87.33 55143.22 88888.00 2009-06-28 11:47:16.875 179 12742.77 87.35 55143.25 88888.00 2009-06-28 11:47:17.000 179 12742.77 87.38 55143.22 88888.00 2009-06-28 11:47:17.125 179 12742.70 87.30 55143.20 88888.00 2009-06-28 11:47:17.250 179 12742.67 87.22 55143.22 88888.00 2009-06-28 11:47:17.375 179 12742.65 87.28 55143.22 88888.00 2009-06-28 11:47:17.500 179 12742.62 87.28 55143.20 88888.00 2009-06-28 11:47:17.625 179 12742.60 87.28 55143.20 88888.00 2009-06-28 11:47:17.750 179 12742.62 87.30 55143.22 88888.00 2009-06-28 11:47:17.875 179 12742.67 87.35 55143.22 88888.00 2009-06-28 11:47:18.000 179 12742.73 87.35 55143.22 88888.00 2009-06-28 11:47:18.125 179 12742.75 87.35 55143.25 88888.00 2009-06-28 11:47:18.250 179 12742.65 87.30 55143.22 88888.00 2009-06-28 11:47:18.375 179 12742.65 87.30 55143.20 88888.00 2009-06-28 11:47:18.500 179 12742.62 87.28 55143.20 88888.00 2009-06-28 11:47:18.625 179 12742.62 87.28 55143.22 88888.00 2009-06-28 11:47:18.750 179 12742.73 87.33 55143.22 88888.00 2009-06-28 11:47:18.875 179 12742.65 87.33 55143.22 88888.00 2009-06-28 11:47:19.000 179 12742.60 87.33 55143.20 88888.00 2009-06-28 11:47:19.125 179 12742.62 87.35 55143.20 88888.00 2009-06-28 11:47:19.250 179 12742.55 87.30 55143.20 88888.00 2009-06-28 11:47:19.375 179 12742.60 87.30 55143.22 88888.00 2009-06-28 11:47:19.500 179 12742.62 87.33 55143.25 88888.00 2009-06-28 11:47:19.625 179 12742.60 87.35 55143.20 88888.00 2009-06-28 11:47:19.750 179 12742.62 87.35 55143.22 88888.00 2009-06-28 11:47:19.875 179 12742.65 87.35 55143.20 88888.00 2009-06-28 11:47:20.000 179 12742.62 87.35 55143.20 88888.00 2009-06-28 11:47:20.125 179 12742.65 87.30 55143.20 88888.00 2009-06-28 11:47:20.250 179 12742.70 87.33 55143.22 88888.00 2009-06-28 11:47:20.375 179 12742.70 87.35 55143.22 88888.00 2009-06-28 11:47:20.500 179 12742.62 87.33 55143.20 88888.00 2009-06-28 11:47:20.625 179 12742.65 87.35 55143.22 88888.00 2009-06-28 11:47:20.750 179 12742.70 87.35 55143.20 88888.00 2009-06-28 11:47:20.875 179 12742.65 87.33 55143.15 88888.00 2009-06-28 11:47:21.000 179 12742.60 87.30 55143.15 88888.00 2009-06-28 11:47:21.125 179 12742.58 87.25 55143.18 88888.00 2009-06-28 11:47:21.250 179 12742.52 87.28 55143.22 88888.00 2009-06-28 11:47:21.375 179 12742.62 87.35 55143.20 88888.00 2009-06-28 11:47:21.500 179 12742.62 87.33 55143.20 88888.00 2009-06-28 11:47:21.625 179 12742.65 87.33 55143.20 88888.00 2009-06-28 11:47:21.750 179 12742.67 87.35 55143.20 88888.00 2009-06-28 11:47:21.875 179 12742.67 87.38 55143.20 88888.00 2009-06-28 11:47:22.000 179 12742.62 87.33 55143.18 88888.00 2009-06-28 11:47:22.125 179 12742.58 87.28 55143.15 88888.00 2009-06-28 11:47:22.250 179 12742.50 87.28 55143.18 88888.00 2009-06-28 11:47:22.375 179 12742.55 87.33 55143.18 88888.00 2009-06-28 11:47:22.500 179 12742.58 87.30 55143.18 88888.00 2009-06-28 11:47:22.625 179 12742.60 87.25 55143.18 88888.00 2009-06-28 11:47:22.750 179 12742.65 87.33 55143.20 88888.00 2009-06-28 11:47:22.875 179 12742.62 87.35 55143.20 88888.00 2009-06-28 11:47:23.000 179 12742.70 87.38 55143.18 88888.00 2009-06-28 11:47:23.125 179 12742.62 87.30 55143.12 88888.00 2009-06-28 11:47:23.250 179 12742.52 87.28 55143.15 88888.00 2009-06-28 11:47:23.375 179 12742.55 87.30 55143.15 88888.00 2009-06-28 11:47:23.500 179 12742.55 87.33 55143.18 88888.00 2009-06-28 11:47:23.625 179 12742.55 87.33 55143.18 88888.00 2009-06-28 11:47:23.750 179 12742.55 87.38 55143.20 88888.00 2009-06-28 11:47:23.875 179 12742.55 87.33 55143.15 88888.00 2009-06-28 11:47:24.000 179 12742.65 87.33 55143.15 88888.00 2009-06-28 11:47:24.125 179 12742.65 87.35 55143.18 88888.00 2009-06-28 11:47:24.250 179 12742.58 87.33 55143.15 88888.00 2009-06-28 11:47:24.375 179 12742.60 87.33 55143.18 88888.00 2009-06-28 11:47:24.500 179 12742.65 87.30 55143.15 88888.00 2009-06-28 11:47:24.625 179 12742.67 87.30 55143.15 88888.00 2009-06-28 11:47:24.750 179 12742.65 87.38 55143.18 88888.00 2009-06-28 11:47:24.875 179 12742.60 87.42 55143.22 88888.00 2009-06-28 11:47:25.000 179 12742.58 87.40 55143.20 88888.00 2009-06-28 11:47:25.125 179 12742.48 87.33 55143.15 88888.00 2009-06-28 11:47:25.250 179 12742.42 87.25 55143.15 88888.00 2009-06-28 11:47:25.375 179 12742.48 87.33 55143.18 88888.00 2009-06-28 11:47:25.500 179 12742.62 87.38 55143.18 88888.00 2009-06-28 11:47:25.625 179 12742.67 87.33 55143.15 88888.00 2009-06-28 11:47:25.750 179 12742.62 87.35 55143.18 88888.00 2009-06-28 11:47:25.875 179 12742.58 87.33 55143.18 88888.00 2009-06-28 11:47:26.000 179 12742.62 87.30 55143.18 88888.00 2009-06-28 11:47:26.125 179 12742.67 87.35 55143.18 88888.00 2009-06-28 11:47:26.250 179 12742.65 87.40 55143.20 88888.00 2009-06-28 11:47:26.375 179 12742.62 87.45 55143.20 88888.00 2009-06-28 11:47:26.500 179 12742.58 87.45 55143.18 88888.00 2009-06-28 11:47:26.625 179 12742.65 87.45 55143.18 88888.00 2009-06-28 11:47:26.750 179 12742.60 87.45 55143.20 88888.00 2009-06-28 11:47:26.875 179 12742.58 87.45 55143.22 88888.00 2009-06-28 11:47:27.000 179 12742.62 87.42 55143.20 88888.00 2009-06-28 11:47:27.125 179 12742.62 87.40 55143.18 88888.00 2009-06-28 11:47:27.250 179 12742.62 87.42 55143.18 88888.00 2009-06-28 11:47:27.375 179 12742.65 87.47 55143.20 88888.00 2009-06-28 11:47:27.500 179 12742.55 87.45 55143.20 88888.00 2009-06-28 11:47:27.625 179 12742.48 87.35 55143.20 88888.00 2009-06-28 11:47:27.750 179 12742.50 87.38 55143.20 88888.00 2009-06-28 11:47:27.875 179 12742.55 87.40 55143.18 88888.00 2009-06-28 11:47:28.000 179 12742.60 87.45 55143.20 88888.00 2009-06-28 11:47:28.125 179 12742.65 87.47 55143.22 88888.00 2009-06-28 11:47:28.250 179 12742.58 87.40 55143.22 88888.00 2009-06-28 11:47:28.375 179 12742.62 87.45 55143.20 88888.00 2009-06-28 11:47:28.500 179 12742.67 87.42 55143.18 88888.00 2009-06-28 11:47:28.625 179 12742.65 87.47 55143.22 88888.00 2009-06-28 11:47:28.750 179 12742.60 87.42 55143.20 88888.00 2009-06-28 11:47:28.875 179 12742.48 87.33 55143.18 88888.00 2009-06-28 11:47:29.000 179 12742.50 87.33 55143.18 88888.00 2009-06-28 11:47:29.125 179 12742.55 87.40 55143.20 88888.00 2009-06-28 11:47:29.250 179 12742.50 87.38 55143.20 88888.00 2009-06-28 11:47:29.375 179 12742.55 87.38 55143.20 88888.00 2009-06-28 11:47:29.500 179 12742.58 87.35 55143.18 88888.00 2009-06-28 11:47:29.625 179 12742.52 87.35 55143.18 88888.00 2009-06-28 11:47:29.750 179 12742.50 87.40 55143.18 88888.00 2009-06-28 11:47:29.875 179 12742.55 87.42 55143.18 88888.00 2009-06-28 11:47:30.000 179 12742.60 87.45 55143.18 88888.00 2009-06-28 11:47:30.125 179 12742.55 87.40 55143.20 88888.00 2009-06-28 11:47:30.250 179 12742.55 87.42 55143.18 88888.00 2009-06-28 11:47:30.375 179 12742.50 87.35 55143.15 88888.00 2009-06-28 11:47:30.500 179 12742.52 87.35 55143.18 88888.00 2009-06-28 11:47:30.625 179 12742.58 87.38 55143.15 88888.00 2009-06-28 11:47:30.750 179 12742.58 87.42 55143.18 88888.00 2009-06-28 11:47:30.875 179 12742.58 87.40 55143.20 88888.00 2009-06-28 11:47:31.000 179 12742.65 87.38 55143.18 88888.00 2009-06-28 11:47:31.125 179 12742.73 87.40 55143.20 88888.00 2009-06-28 11:47:31.250 179 12742.65 87.38 55143.18 88888.00 2009-06-28 11:47:31.375 179 12742.65 87.38 55143.15 88888.00 2009-06-28 11:47:31.500 179 12742.62 87.35 55143.15 88888.00 2009-06-28 11:47:31.625 179 12742.70 87.40 55143.20 88888.00 2009-06-28 11:47:31.750 179 12742.73 87.40 55143.18 88888.00 2009-06-28 11:47:31.875 179 12742.62 87.35 55143.18 88888.00 2009-06-28 11:47:32.000 179 12742.55 87.33 55143.15 88888.00 2009-06-28 11:47:32.125 179 12742.55 87.35 55143.15 88888.00 2009-06-28 11:47:32.250 179 12742.58 87.40 55143.15 88888.00 2009-06-28 11:47:32.375 179 12742.62 87.42 55143.18 88888.00 2009-06-28 11:47:32.500 179 12742.60 87.42 55143.15 88888.00 2009-06-28 11:47:32.625 179 12742.60 87.40 55143.18 88888.00 2009-06-28 11:47:32.750 179 12742.58 87.38 55143.15 88888.00 2009-06-28 11:47:32.875 179 12742.52 87.42 55143.18 88888.00 2009-06-28 11:47:33.000 179 12742.52 87.42 55143.15 88888.00 2009-06-28 11:47:33.125 179 12742.52 87.35 55143.12 88888.00 2009-06-28 11:47:33.250 179 12742.58 87.35 55143.15 88888.00 2009-06-28 11:47:33.375 179 12742.52 87.33 55143.15 88888.00 2009-06-28 11:47:33.500 179 12742.50 87.33 55143.15 88888.00 2009-06-28 11:47:33.625 179 12742.48 87.40 55143.15 88888.00 2009-06-28 11:47:33.750 179 12742.50 87.40 55143.18 88888.00 2009-06-28 11:47:33.875 179 12742.55 87.35 55143.18 88888.00 2009-06-28 11:47:34.000 179 12742.58 87.35 55143.15 88888.00 2009-06-28 11:47:34.125 179 12742.55 87.35 55143.18 88888.00 2009-06-28 11:47:34.250 179 12742.60 87.38 55143.18 88888.00 2009-06-28 11:47:34.375 179 12742.67 87.40 55143.18 88888.00 2009-06-28 11:47:34.500 179 12742.65 87.35 55143.18 88888.00 2009-06-28 11:47:34.625 179 12742.55 87.28 55143.15 88888.00 2009-06-28 11:47:34.750 179 12742.50 87.30 55143.12 88888.00 2009-06-28 11:47:34.875 179 12742.52 87.33 55143.15 88888.00 2009-06-28 11:47:35.000 179 12742.50 87.35 55143.15 88888.00 2009-06-28 11:47:35.125 179 12742.52 87.35 55143.15 88888.00 2009-06-28 11:47:35.250 179 12742.48 87.28 55143.15 88888.00 2009-06-28 11:47:35.375 179 12742.55 87.38 55143.18 88888.00 2009-06-28 11:47:35.500 179 12742.55 87.40 55143.18 88888.00 2009-06-28 11:47:35.625 179 12742.60 87.38 55143.18 88888.00 2009-06-28 11:47:35.750 179 12742.65 87.42 55143.20 88888.00 2009-06-28 11:47:35.875 179 12742.62 87.38 55143.18 88888.00 2009-06-28 11:47:36.000 179 12742.60 87.33 55143.18 88888.00 2009-06-28 11:47:36.125 179 12742.62 87.35 55143.18 88888.00 2009-06-28 11:47:36.250 179 12742.58 87.30 55143.18 88888.00 2009-06-28 11:47:36.375 179 12742.52 87.30 55143.18 88888.00 2009-06-28 11:47:36.500 179 12742.48 87.40 55143.15 88888.00 2009-06-28 11:47:36.625 179 12742.58 87.45 55143.20 88888.00 2009-06-28 11:47:36.750 179 12742.58 87.40 55143.20 88888.00 2009-06-28 11:47:36.875 179 12742.65 87.33 55143.20 88888.00 2009-06-28 11:47:37.000 179 12742.58 87.30 55143.15 88888.00 2009-06-28 11:47:37.125 179 12742.52 87.38 55143.15 88888.00 2009-06-28 11:47:37.250 179 12742.52 87.40 55143.15 88888.00 2009-06-28 11:47:37.375 179 12742.52 87.38 55143.18 88888.00 2009-06-28 11:47:37.500 179 12742.52 87.38 55143.18 88888.00 2009-06-28 11:47:37.625 179 12742.50 87.38 55143.18 88888.00 2009-06-28 11:47:37.750 179 12742.50 87.38 55143.18 88888.00 2009-06-28 11:47:37.875 179 12742.52 87.40 55143.20 88888.00 2009-06-28 11:47:38.000 179 12742.55 87.40 55143.18 88888.00 2009-06-28 11:47:38.125 179 12742.55 87.42 55143.15 88888.00 2009-06-28 11:47:38.250 179 12742.52 87.40 55143.15 88888.00 2009-06-28 11:47:38.375 179 12742.52 87.38 55143.18 88888.00 2009-06-28 11:47:38.500 179 12742.58 87.40 55143.18 88888.00 2009-06-28 11:47:38.625 179 12742.52 87.40 55143.18 88888.00 2009-06-28 11:47:38.750 179 12742.45 87.40 55143.15 88888.00 2009-06-28 11:47:38.875 179 12742.45 87.35 55143.12 88888.00 2009-06-28 11:47:39.000 179 12742.48 87.35 55143.12 88888.00 2009-06-28 11:47:39.125 179 12742.48 87.33 55143.15 88888.00 2009-06-28 11:47:39.250 179 12742.48 87.35 55143.18 88888.00 2009-06-28 11:47:39.375 179 12742.50 87.35 55143.15 88888.00 2009-06-28 11:47:39.500 179 12742.48 87.30 55143.15 88888.00 2009-06-28 11:47:39.625 179 12742.50 87.30 55143.15 88888.00 2009-06-28 11:47:39.750 179 12742.55 87.33 55143.12 88888.00 2009-06-28 11:47:39.875 179 12742.55 87.33 55143.18 88888.00 2009-06-28 11:47:40.000 179 12742.58 87.33 55143.15 88888.00 2009-06-28 11:47:40.125 179 12742.52 87.35 55143.18 88888.00 2009-06-28 11:47:40.250 179 12742.50 87.33 55143.15 88888.00 2009-06-28 11:47:40.375 179 12742.50 87.35 55143.18 88888.00 2009-06-28 11:47:40.500 179 12742.48 87.38 55143.18 88888.00 2009-06-28 11:47:40.625 179 12742.45 87.33 55143.18 88888.00 2009-06-28 11:47:40.750 179 12742.50 87.38 55143.18 88888.00 2009-06-28 11:47:40.875 179 12742.50 87.40 55143.15 88888.00 2009-06-28 11:47:41.000 179 12742.50 87.35 55143.15 88888.00 2009-06-28 11:47:41.125 179 12742.40 87.30 55143.12 88888.00 2009-06-28 11:47:41.250 179 12742.42 87.35 55143.15 88888.00 2009-06-28 11:47:41.375 179 12742.52 87.35 55143.15 88888.00 2009-06-28 11:47:41.500 179 12742.52 87.35 55143.15 88888.00 2009-06-28 11:47:41.625 179 12742.60 87.42 55143.15 88888.00 2009-06-28 11:47:41.750 179 12742.62 87.42 55143.15 88888.00 2009-06-28 11:47:41.875 179 12742.58 87.38 55143.15 88888.00 2009-06-28 11:47:42.000 179 12742.55 87.40 55143.12 88888.00 2009-06-28 11:47:42.125 179 12742.58 87.45 55143.15 88888.00 2009-06-28 11:47:42.250 179 12742.60 87.40 55143.18 88888.00 2009-06-28 11:47:42.375 179 12742.60 87.42 55143.18 88888.00 2009-06-28 11:47:42.500 179 12742.58 87.45 55143.18 88888.00 2009-06-28 11:47:42.625 179 12742.58 87.40 55143.18 88888.00 2009-06-28 11:47:42.750 179 12742.58 87.35 55143.18 88888.00 2009-06-28 11:47:42.875 179 12742.60 87.33 55143.15 88888.00 2009-06-28 11:47:43.000 179 12742.58 87.35 55143.15 88888.00 2009-06-28 11:47:43.125 179 12742.55 87.38 55143.15 88888.00 2009-06-28 11:47:43.250 179 12742.52 87.33 55143.12 88888.00 2009-06-28 11:47:43.375 179 12742.65 87.35 55143.15 88888.00 2009-06-28 11:47:43.500 179 12742.62 87.35 55143.15 88888.00 2009-06-28 11:47:43.625 179 12742.65 87.35 55143.15 88888.00 2009-06-28 11:47:43.750 179 12742.67 87.35 55143.12 88888.00 2009-06-28 11:47:43.875 179 12742.58 87.33 55143.12 88888.00 2009-06-28 11:47:44.000 179 12742.50 87.28 55143.10 88888.00 2009-06-28 11:47:44.125 179 12742.50 87.33 55143.12 88888.00 2009-06-28 11:47:44.250 179 12742.52 87.38 55143.12 88888.00 2009-06-28 11:47:44.375 179 12742.58 87.35 55143.12 88888.00 2009-06-28 11:47:44.500 179 12742.67 87.33 55143.15 88888.00 2009-06-28 11:47:44.625 179 12742.70 87.33 55143.18 88888.00 2009-06-28 11:47:44.750 179 12742.67 87.25 55143.12 88888.00 2009-06-28 11:47:44.875 179 12742.62 87.30 55143.10 88888.00 2009-06-28 11:47:45.000 179 12742.65 87.33 55143.07 88888.00 2009-06-28 11:47:45.125 179 12742.73 87.38 55143.12 88888.00 2009-06-28 11:47:45.250 179 12742.75 87.38 55143.15 88888.00 2009-06-28 11:47:45.375 179 12742.73 87.40 55143.15 88888.00 2009-06-28 11:47:45.500 179 12742.73 87.35 55143.12 88888.00 2009-06-28 11:47:45.625 179 12742.62 87.30 55143.15 88888.00 2009-06-28 11:47:45.750 179 12742.62 87.38 55143.15 88888.00 2009-06-28 11:47:45.875 179 12742.67 87.38 55143.12 88888.00 2009-06-28 11:47:46.000 179 12742.65 87.40 55143.10 88888.00 2009-06-28 11:47:46.125 179 12742.62 87.40 55143.18 88888.00 2009-06-28 11:47:46.250 179 12742.52 87.33 55143.15 88888.00 2009-06-28 11:47:46.375 179 12742.50 87.33 55143.15 88888.00 2009-06-28 11:47:46.500 179 12742.52 87.35 55143.12 88888.00 2009-06-28 11:47:46.625 179 12742.60 87.35 55143.15 88888.00 2009-06-28 11:47:46.750 179 12742.58 87.30 55143.12 88888.00 2009-06-28 11:47:46.875 179 12742.62 87.30 55143.12 88888.00 2009-06-28 11:47:47.000 179 12742.67 87.33 55143.12 88888.00 2009-06-28 11:47:47.125 179 12742.67 87.35 55143.12 88888.00 2009-06-28 11:47:47.250 179 12742.65 87.33 55143.15 88888.00 2009-06-28 11:47:47.375 179 12742.65 87.35 55143.15 88888.00 2009-06-28 11:47:47.500 179 12742.62 87.38 55143.12 88888.00 2009-06-28 11:47:47.625 179 12742.62 87.38 55143.15 88888.00 2009-06-28 11:47:47.750 179 12742.70 87.38 55143.18 88888.00 2009-06-28 11:47:47.875 179 12742.65 87.35 55143.15 88888.00 2009-06-28 11:47:48.000 179 12742.67 87.38 55143.12 88888.00 2009-06-28 11:47:48.125 179 12742.70 87.38 55143.12 88888.00 2009-06-28 11:47:48.250 179 12742.73 87.35 55143.15 88888.00 2009-06-28 11:47:48.375 179 12742.73 87.35 55143.15 88888.00 2009-06-28 11:47:48.500 179 12742.65 87.35 55143.12 88888.00 2009-06-28 11:47:48.625 179 12742.67 87.40 55143.12 88888.00 2009-06-28 11:47:48.750 179 12742.67 87.35 55143.12 88888.00 2009-06-28 11:47:48.875 179 12742.62 87.38 55143.12 88888.00 2009-06-28 11:47:49.000 179 12742.70 87.38 55143.12 88888.00 2009-06-28 11:47:49.125 179 12742.67 87.38 55143.07 88888.00 2009-06-28 11:47:49.250 179 12742.67 87.35 55143.10 88888.00 2009-06-28 11:47:49.375 179 12742.70 87.35 55143.10 88888.00 2009-06-28 11:47:49.500 179 12742.67 87.35 55143.12 88888.00 2009-06-28 11:47:49.625 179 12742.67 87.33 55143.12 88888.00 2009-06-28 11:47:49.750 179 12742.73 87.38 55143.12 88888.00 2009-06-28 11:47:49.875 179 12742.73 87.38 55143.12 88888.00 2009-06-28 11:47:50.000 179 12742.80 87.33 55143.10 88888.00 2009-06-28 11:47:50.125 179 12742.83 87.33 55143.10 88888.00 2009-06-28 11:47:50.250 179 12742.77 87.33 55143.10 88888.00 2009-06-28 11:47:50.375 179 12742.73 87.30 55143.07 88888.00 2009-06-28 11:47:50.500 179 12742.67 87.28 55143.07 88888.00 2009-06-28 11:47:50.625 179 12742.67 87.30 55143.10 88888.00 2009-06-28 11:47:50.750 179 12742.70 87.33 55143.10 88888.00 2009-06-28 11:47:50.875 179 12742.67 87.30 55143.07 88888.00 2009-06-28 11:47:51.000 179 12742.70 87.30 55143.10 88888.00 2009-06-28 11:47:51.125 179 12742.73 87.30 55143.10 88888.00 2009-06-28 11:47:51.250 179 12742.65 87.33 55143.10 88888.00 2009-06-28 11:47:51.375 179 12742.62 87.38 55143.10 88888.00 2009-06-28 11:47:51.500 179 12742.60 87.33 55143.07 88888.00 2009-06-28 11:47:51.625 179 12742.60 87.28 55143.07 88888.00 2009-06-28 11:47:51.750 179 12742.73 87.35 55143.10 88888.00 2009-06-28 11:47:51.875 179 12742.73 87.33 55143.12 88888.00 2009-06-28 11:47:52.000 179 12742.60 87.33 55143.10 88888.00 2009-06-28 11:47:52.125 179 12742.60 87.33 55143.07 88888.00 2009-06-28 11:47:52.250 179 12742.55 87.28 55143.05 88888.00 2009-06-28 11:47:52.375 179 12742.65 87.28 55143.05 88888.00 2009-06-28 11:47:52.500 179 12742.65 87.30 55143.07 88888.00 2009-06-28 11:47:52.625 179 12742.65 87.25 55143.03 88888.00 2009-06-28 11:47:52.750 179 12742.67 87.35 55143.07 88888.00 2009-06-28 11:47:52.875 179 12742.65 87.42 55143.10 88888.00 2009-06-28 11:47:53.000 179 12742.62 87.42 55143.07 88888.00 2009-06-28 11:47:53.125 179 12742.52 87.35 55143.07 88888.00 2009-06-28 11:47:53.250 179 12742.55 87.33 55143.05 88888.00 2009-06-28 11:47:53.375 179 12742.62 87.35 55143.05 88888.00 2009-06-28 11:47:53.500 179 12742.65 87.35 55143.10 88888.00 2009-06-28 11:47:53.625 179 12742.67 87.35 55143.10 88888.00 2009-06-28 11:47:53.750 179 12742.73 87.40 55143.07 88888.00 2009-06-28 11:47:53.875 179 12742.70 87.35 55143.05 88888.00 2009-06-28 11:47:54.000 179 12742.65 87.35 55143.07 88888.00 2009-06-28 11:47:54.125 179 12742.70 87.33 55143.10 88888.00 2009-06-28 11:47:54.250 179 12742.67 87.33 55143.05 88888.00 2009-06-28 11:47:54.375 179 12742.65 87.33 55143.05 88888.00 2009-06-28 11:47:54.500 179 12742.67 87.35 55143.10 88888.00 2009-06-28 11:47:54.625 179 12742.70 87.38 55143.12 88888.00 2009-06-28 11:47:54.750 179 12742.73 87.40 55143.10 88888.00 2009-06-28 11:47:54.875 179 12742.70 87.38 55143.07 88888.00 2009-06-28 11:47:55.000 179 12742.73 87.33 55143.10 88888.00 2009-06-28 11:47:55.125 179 12742.73 87.30 55143.07 88888.00 2009-06-28 11:47:55.250 179 12742.67 87.28 55143.05 88888.00 2009-06-28 11:47:55.375 179 12742.70 87.33 55143.05 88888.00 2009-06-28 11:47:55.500 179 12742.67 87.28 55143.05 88888.00 2009-06-28 11:47:55.625 179 12742.70 87.33 55143.07 88888.00 2009-06-28 11:47:55.750 179 12742.70 87.38 55143.10 88888.00 2009-06-28 11:47:55.875 179 12742.73 87.35 55143.05 88888.00 2009-06-28 11:47:56.000 179 12742.75 87.35 55143.05 88888.00 2009-06-28 11:47:56.125 179 12742.77 87.35 55143.10 88888.00 2009-06-28 11:47:56.250 179 12742.77 87.42 55143.12 88888.00 2009-06-28 11:47:56.375 179 12742.77 87.40 55143.12 88888.00 2009-06-28 11:47:56.500 179 12742.67 87.35 55143.10 88888.00 2009-06-28 11:47:56.625 179 12742.62 87.38 55143.10 88888.00 2009-06-28 11:47:56.750 179 12742.67 87.35 55143.10 88888.00 2009-06-28 11:47:56.875 179 12742.70 87.35 55143.07 88888.00 2009-06-28 11:47:57.000 179 12742.77 87.35 55143.07 88888.00 2009-06-28 11:47:57.125 179 12742.77 87.38 55143.07 88888.00 2009-06-28 11:47:57.250 179 12742.75 87.30 55143.05 88888.00 2009-06-28 11:47:57.375 179 12742.80 87.33 55143.05 88888.00 2009-06-28 11:47:57.500 179 12742.73 87.28 55143.05 88888.00 2009-06-28 11:47:57.625 179 12742.65 87.25 55143.05 88888.00 2009-06-28 11:47:57.750 179 12742.55 87.28 55143.05 88888.00 2009-06-28 11:47:57.875 179 12742.55 87.28 55143.03 88888.00 2009-06-28 11:47:58.000 179 12742.65 87.30 55143.05 88888.00 2009-06-28 11:47:58.125 179 12742.73 87.28 55143.05 88888.00 2009-06-28 11:47:58.250 179 12742.75 87.30 55143.05 88888.00 2009-06-28 11:47:58.375 179 12742.75 87.35 55143.07 88888.00 2009-06-28 11:47:58.500 179 12742.77 87.38 55143.05 88888.00 2009-06-28 11:47:58.625 179 12742.77 87.35 55143.10 88888.00 2009-06-28 11:47:58.750 179 12742.80 87.38 55143.10 88888.00 2009-06-28 11:47:58.875 179 12742.77 87.40 55143.07 88888.00 2009-06-28 11:47:59.000 179 12742.75 87.33 55143.07 88888.00 2009-06-28 11:47:59.125 179 12742.77 87.33 55143.05 88888.00 2009-06-28 11:47:59.250 179 12742.73 87.33 55143.05 88888.00 2009-06-28 11:47:59.375 179 12742.75 87.40 55143.05 88888.00 2009-06-28 11:47:59.500 179 12742.70 87.35 55143.05 88888.00 2009-06-28 11:47:59.625 179 12742.67 87.30 55143.03 88888.00 2009-06-28 11:47:59.750 179 12742.67 87.30 55143.03 88888.00 2009-06-28 11:47:59.875 179 12742.73 87.30 55143.03 88888.00 2009-06-28 11:48:00.000 179 12742.73 87.30 55143.03 88888.00 2009-06-28 11:48:00.125 179 12742.75 87.30 55143.05 88888.00 2009-06-28 11:48:00.250 179 12742.75 87.25 55143.03 88888.00 2009-06-28 11:48:00.375 179 12742.83 87.28 55143.05 88888.00 2009-06-28 11:48:00.500 179 12742.85 87.33 55143.05 88888.00 2009-06-28 11:48:00.625 179 12742.83 87.28 55143.07 88888.00 2009-06-28 11:48:00.750 179 12742.70 87.28 55143.05 88888.00 2009-06-28 11:48:00.875 179 12742.70 87.30 55143.03 88888.00 2009-06-28 11:48:01.000 179 12742.67 87.25 55142.97 88888.00 2009-06-28 11:48:01.125 179 12742.73 87.25 55143.05 88888.00 2009-06-28 11:48:01.250 179 12742.77 87.30 55143.07 88888.00 2009-06-28 11:48:01.375 179 12742.88 87.35 55143.07 88888.00 2009-06-28 11:48:01.500 179 12742.85 87.28 55143.05 88888.00 2009-06-28 11:48:01.625 179 12742.80 87.28 55143.03 88888.00 2009-06-28 11:48:01.750 179 12742.73 87.30 55143.03 88888.00 2009-06-28 11:48:01.875 179 12742.75 87.25 55143.03 88888.00 2009-06-28 11:48:02.000 179 12742.73 87.17 55143.00 88888.00 2009-06-28 11:48:02.125 179 12742.80 87.20 55143.03 88888.00 2009-06-28 11:48:02.250 179 12742.77 87.25 55143.03 88888.00 2009-06-28 11:48:02.375 179 12742.73 87.30 55143.03 88888.00 2009-06-28 11:48:02.500 179 12742.73 87.33 55143.05 88888.00 2009-06-28 11:48:02.625 179 12742.73 87.28 55143.05 88888.00 2009-06-28 11:48:02.750 179 12742.73 87.28 55143.05 88888.00 2009-06-28 11:48:02.875 179 12742.67 87.25 55143.07 88888.00 2009-06-28 11:48:03.000 179 12742.73 87.28 55143.07 88888.00 2009-06-28 11:48:03.125 179 12742.77 87.28 55143.05 88888.00 2009-06-28 11:48:03.250 179 12742.73 87.22 55143.05 88888.00 2009-06-28 11:48:03.375 179 12742.73 87.30 55143.07 88888.00 2009-06-28 11:48:03.500 179 12742.73 87.30 55143.05 88888.00 2009-06-28 11:48:03.625 179 12742.73 87.30 55143.05 88888.00 2009-06-28 11:48:03.750 179 12742.73 87.28 55143.03 88888.00 2009-06-28 11:48:03.875 179 12742.67 87.33 55143.05 88888.00 2009-06-28 11:48:04.000 179 12742.70 87.25 55143.03 88888.00 2009-06-28 11:48:04.125 179 12742.73 87.22 55143.03 88888.00 2009-06-28 11:48:04.250 179 12742.65 87.17 55143.00 88888.00 2009-06-28 11:48:04.375 179 12742.75 87.28 55143.03 88888.00 2009-06-28 11:48:04.500 179 12742.85 87.30 55143.05 88888.00 2009-06-28 11:48:04.625 179 12742.90 87.30 55143.05 88888.00 2009-06-28 11:48:04.750 179 12742.90 87.25 55143.05 88888.00 2009-06-28 11:48:04.875 179 12742.85 87.22 55143.03 88888.00 2009-06-28 11:48:05.000 179 12742.83 87.25 55143.03 88888.00 2009-06-28 11:48:05.125 179 12742.80 87.17 55143.00 88888.00 2009-06-28 11:48:05.250 179 12742.75 87.20 55143.03 88888.00 2009-06-28 11:48:05.375 179 12742.75 87.25 55143.03 88888.00 2009-06-28 11:48:05.500 179 12742.75 87.28 55143.03 88888.00 2009-06-28 11:48:05.625 179 12742.80 87.30 55143.05 88888.00 2009-06-28 11:48:05.750 179 12742.77 87.28 55143.05 88888.00 2009-06-28 11:48:05.875 179 12742.83 87.25 55143.05 88888.00 2009-06-28 11:48:06.000 179 12742.85 87.28 55143.05 88888.00 2009-06-28 11:48:06.125 179 12742.88 87.28 55143.03 88888.00 2009-06-28 11:48:06.250 179 12742.85 87.22 55143.03 88888.00 2009-06-28 11:48:06.375 179 12742.85 87.22 55143.00 88888.00 2009-06-28 11:48:06.500 179 12742.85 87.28 55143.00 88888.00 2009-06-28 11:48:06.625 179 12742.95 87.28 55143.00 88888.00 2009-06-28 11:48:06.750 179 12742.95 87.28 55143.03 88888.00 2009-06-28 11:48:06.875 179 12742.92 87.35 55143.05 88888.00 2009-06-28 11:48:07.000 179 12742.92 87.33 55143.05 88888.00 2009-06-28 11:48:07.125 179 12742.92 87.30 55143.05 88888.00 2009-06-28 11:48:07.250 179 12742.92 87.30 55143.05 88888.00 2009-06-28 11:48:07.375 179 12742.85 87.25 55143.03 88888.00 2009-06-28 11:48:07.500 179 12742.75 87.20 55143.00 88888.00 2009-06-28 11:48:07.625 179 12742.83 87.20 55143.00 88888.00 2009-06-28 11:48:07.750 179 12742.90 87.22 55143.03 88888.00 2009-06-28 11:48:07.875 179 12742.90 87.22 55143.03 88888.00 2009-06-28 11:48:08.000 179 12742.95 87.25 55143.03 88888.00 2009-06-28 11:48:08.125 179 12742.95 87.25 55143.03 88888.00 2009-06-28 11:48:08.250 179 12742.88 87.25 55143.03 88888.00 2009-06-28 11:48:08.375 179 12742.85 87.30 55143.03 88888.00 2009-06-28 11:48:08.500 179 12742.77 87.28 55143.00 88888.00 2009-06-28 11:48:08.625 179 12742.85 87.30 55143.00 88888.00 2009-06-28 11:48:08.750 179 12742.90 87.30 55143.03 88888.00 2009-06-28 11:48:08.875 179 12742.90 87.30 55143.03 88888.00 2009-06-28 11:48:09.000 179 12742.92 87.30 55143.00 88888.00 2009-06-28 11:48:09.125 179 12742.88 87.28 55143.00 88888.00 2009-06-28 11:48:09.250 179 12742.88 87.28 55142.97 88888.00 2009-06-28 11:48:09.375 179 12742.92 87.33 55143.03 88888.00 2009-06-28 11:48:09.500 179 12742.90 87.30 55143.03 88888.00 2009-06-28 11:48:09.625 179 12742.83 87.30 55143.03 88888.00 2009-06-28 11:48:09.750 179 12742.80 87.33 55143.03 88888.00 2009-06-28 11:48:09.875 179 12742.80 87.25 55143.00 88888.00 2009-06-28 11:48:10.000 179 12742.77 87.22 55142.97 88888.00 2009-06-28 11:48:10.125 179 12742.73 87.25 55143.00 88888.00 2009-06-28 11:48:10.250 179 12742.85 87.33 55143.03 88888.00 2009-06-28 11:48:10.375 179 12742.90 87.28 55143.03 88888.00 2009-06-28 11:48:10.500 179 12742.83 87.22 55143.00 88888.00 2009-06-28 11:48:10.625 179 12742.80 87.25 55143.00 88888.00 2009-06-28 11:48:10.750 179 12742.83 87.30 55143.05 88888.00 2009-06-28 11:48:10.875 179 12742.85 87.28 55143.05 88888.00 2009-06-28 11:48:11.000 179 12742.85 87.25 55143.03 88888.00 2009-06-28 11:48:11.125 179 12742.83 87.25 55143.00 88888.00 2009-06-28 11:48:11.250 179 12742.90 87.28 55143.03 88888.00 2009-06-28 11:48:11.375 179 12742.90 87.28 55143.03 88888.00 2009-06-28 11:48:11.500 179 12742.85 87.30 55143.03 88888.00 2009-06-28 11:48:11.625 179 12742.95 87.35 55143.03 88888.00 2009-06-28 11:48:11.750 179 12743.02 87.35 55143.05 88888.00 2009-06-28 11:48:11.875 179 12743.00 87.28 55143.03 88888.00 2009-06-28 11:48:12.000 179 12742.92 87.20 55142.97 88888.00 2009-06-28 11:48:12.125 179 12742.92 87.20 55142.97 88888.00 2009-06-28 11:48:12.250 179 12742.92 87.25 55143.03 88888.00 2009-06-28 11:48:12.375 179 12742.95 87.28 55143.03 88888.00 2009-06-28 11:48:12.500 179 12742.95 87.25 55143.03 88888.00 2009-06-28 11:48:12.625 179 12742.92 87.28 55143.03 88888.00 2009-06-28 11:48:12.750 179 12742.90 87.25 55143.00 88888.00 2009-06-28 11:48:12.875 179 12742.95 87.25 55143.00 88888.00 2009-06-28 11:48:13.000 179 12742.95 87.30 55143.00 88888.00 2009-06-28 11:48:13.125 179 12742.90 87.33 55143.03 88888.00 2009-06-28 11:48:13.250 179 12742.75 87.30 55143.05 88888.00 2009-06-28 11:48:13.375 179 12742.80 87.28 55142.97 88888.00 2009-06-28 11:48:13.500 179 12742.75 87.20 55142.95 88888.00 2009-06-28 11:48:13.625 179 12742.70 87.20 55142.97 88888.00 2009-06-28 11:48:13.750 179 12742.77 87.25 55142.97 88888.00 2009-06-28 11:48:13.875 179 12742.88 87.28 55143.00 88888.00 2009-06-28 11:48:14.000 179 12742.88 87.25 55142.95 88888.00 2009-06-28 11:48:14.125 179 12742.80 87.15 55142.95 88888.00 2009-06-28 11:48:14.250 179 12742.80 87.22 55143.00 88888.00 2009-06-28 11:48:14.375 179 12742.83 87.25 55142.97 88888.00 2009-06-28 11:48:14.500 179 12742.77 87.25 55142.95 88888.00 2009-06-28 11:48:14.625 179 12742.88 87.25 55142.95 88888.00 2009-06-28 11:48:14.750 179 12742.95 87.20 55142.97 88888.00 2009-06-28 11:48:14.875 179 12742.92 87.22 55143.00 88888.00 2009-06-28 11:48:15.000 179 12742.92 87.30 55143.00 88888.00 2009-06-28 11:48:15.125 179 12743.00 87.33 55143.00 88888.00 2009-06-28 11:48:15.250 179 12742.95 87.22 55142.97 88888.00 2009-06-28 11:48:15.375 179 12742.90 87.20 55142.97 88888.00 2009-06-28 11:48:15.500 179 12742.92 87.25 55142.97 88888.00 2009-06-28 11:48:15.625 179 12743.02 87.33 55143.00 88888.00 2009-06-28 11:48:15.750 179 12743.00 87.25 55142.97 88888.00 2009-06-28 11:48:15.875 179 12742.88 87.17 55142.95 88888.00 2009-06-28 11:48:16.000 179 12742.85 87.20 55142.95 88888.00 2009-06-28 11:48:16.125 179 12742.92 87.25 55142.97 88888.00 2009-06-28 11:48:16.250 179 12742.98 87.22 55143.00 88888.00 2009-06-28 11:48:16.375 179 12742.90 87.22 55142.95 88888.00 2009-06-28 11:48:16.500 179 12742.85 87.22 55143.00 88888.00 2009-06-28 11:48:16.625 179 12742.88 87.25 55142.97 88888.00 2009-06-28 11:48:16.750 179 12742.88 87.20 55142.95 88888.00 2009-06-28 11:48:16.875 179 12742.80 87.20 55142.97 88888.00 2009-06-28 11:48:17.000 179 12742.85 87.22 55142.95 88888.00 2009-06-28 11:48:17.125 179 12742.85 87.22 55142.97 88888.00 2009-06-28 11:48:17.250 179 12742.75 87.15 55142.97 88888.00 2009-06-28 11:48:17.375 179 12742.83 87.17 55142.97 88888.00 2009-06-28 11:48:17.500 179 12742.88 87.20 55142.95 88888.00 2009-06-28 11:48:17.625 179 12742.88 87.17 55142.97 88888.00 2009-06-28 11:48:17.750 179 12742.83 87.17 55142.97 88888.00 2009-06-28 11:48:17.875 179 12742.85 87.22 55143.00 88888.00 2009-06-28 11:48:18.000 179 12742.88 87.28 55142.97 88888.00 2009-06-28 11:48:18.125 179 12742.88 87.30 55142.97 88888.00 2009-06-28 11:48:18.250 179 12742.95 87.28 55142.97 88888.00 2009-06-28 11:48:18.375 179 12743.00 87.25 55143.00 88888.00 2009-06-28 11:48:18.500 179 12742.90 87.17 55142.97 88888.00 2009-06-28 11:48:18.625 179 12742.88 87.17 55142.97 88888.00 2009-06-28 11:48:18.750 179 12742.95 87.28 55143.00 88888.00 2009-06-28 11:48:18.875 179 12742.95 87.25 55142.97 88888.00 2009-06-28 11:48:19.000 179 12742.88 87.25 55143.00 88888.00 2009-06-28 11:48:19.125 179 12742.80 87.22 55143.00 88888.00 2009-06-28 11:48:19.250 179 12742.73 87.20 55142.97 88888.00 2009-06-28 11:48:19.375 179 12742.77 87.20 55142.97 88888.00 2009-06-28 11:48:19.500 179 12742.83 87.20 55142.97 88888.00 2009-06-28 11:48:19.625 179 12742.83 87.20 55142.97 88888.00 2009-06-28 11:48:19.750 179 12742.83 87.28 55143.00 88888.00 2009-06-28 11:48:19.875 179 12742.83 87.30 55143.00 88888.00 2009-06-28 11:48:20.000 179 12742.83 87.22 55142.95 88888.00 2009-06-28 11:48:20.125 179 12742.80 87.20 55142.95 88888.00 2009-06-28 11:48:20.250 179 12742.80 87.22 55142.97 88888.00 2009-06-28 11:48:20.375 179 12742.80 87.17 55142.93 88888.00 2009-06-28 11:48:20.500 179 12742.75 87.15 55142.90 88888.00 2009-06-28 11:48:20.625 179 12742.73 87.15 55142.95 88888.00 2009-06-28 11:48:20.750 179 12742.80 87.15 55142.93 88888.00 2009-06-28 11:48:20.875 179 12742.83 87.17 55142.97 88888.00 2009-06-28 11:48:21.000 179 12742.83 87.15 55142.95 88888.00 2009-06-28 11:48:21.125 179 12742.83 87.17 55142.95 88888.00 2009-06-28 11:48:21.250 179 12742.80 87.20 55142.95 88888.00 2009-06-28 11:48:21.375 179 12742.80 87.17 55142.93 88888.00 2009-06-28 11:48:21.500 179 12742.80 87.17 55142.90 88888.00 2009-06-28 11:48:21.625 179 12742.83 87.20 55142.95 88888.00 2009-06-28 11:48:21.750 179 12742.83 87.17 55142.93 88888.00 2009-06-28 11:48:21.875 179 12742.85 87.17 55142.95 88888.00 2009-06-28 11:48:22.000 179 12742.77 87.12 55142.95 88888.00 2009-06-28 11:48:22.125 179 12742.80 87.10 55142.95 88888.00 2009-06-28 11:48:22.250 179 12742.88 87.12 55142.95 88888.00 2009-06-28 11:48:22.375 179 12742.90 87.12 55142.95 88888.00 2009-06-28 11:48:22.500 179 12742.83 87.12 55142.95 88888.00 2009-06-28 11:48:22.625 179 12742.77 87.12 55142.95 88888.00 2009-06-28 11:48:22.750 179 12742.83 87.15 55142.95 88888.00 2009-06-28 11:48:22.875 179 12742.80 87.15 55142.95 88888.00 2009-06-28 11:48:23.000 179 12742.83 87.15 55142.95 88888.00 2009-06-28 11:48:23.125 179 12742.83 87.12 55142.93 88888.00 2009-06-28 11:48:23.250 179 12742.88 87.12 55142.93 88888.00 2009-06-28 11:48:23.375 179 12742.88 87.15 55142.95 88888.00 2009-06-28 11:48:23.500 179 12742.88 87.20 55142.97 88888.00 2009-06-28 11:48:23.625 179 12742.92 87.22 55142.97 88888.00 2009-06-28 11:48:23.750 179 12742.92 87.20 55142.95 88888.00 2009-06-28 11:48:23.875 179 12742.88 87.15 55142.95 88888.00 2009-06-28 11:48:24.000 179 12742.90 87.15 55142.95 88888.00 2009-06-28 11:48:24.125 179 12742.88 87.15 55142.95 88888.00 2009-06-28 11:48:24.250 179 12742.88 87.10 55142.93 88888.00 2009-06-28 11:48:24.375 179 12742.98 87.15 55142.93 88888.00 2009-06-28 11:48:24.500 179 12743.00 87.17 55142.95 88888.00 2009-06-28 11:48:24.625 179 12742.92 87.15 55142.95 88888.00 2009-06-28 11:48:24.750 179 12742.88 87.15 55143.00 88888.00 2009-06-28 11:48:24.875 179 12742.85 87.12 55143.00 88888.00 2009-06-28 11:48:25.000 179 12742.80 87.15 55142.95 88888.00 2009-06-28 11:48:25.125 179 12742.83 87.12 55142.97 88888.00 2009-06-28 11:48:25.250 179 12742.77 87.12 55142.97 88888.00 2009-06-28 11:48:25.375 179 12742.80 87.20 55142.97 88888.00 2009-06-28 11:48:25.500 179 12742.75 87.12 55142.95 88888.00 2009-06-28 11:48:25.625 179 12742.80 87.15 55142.97 88888.00 2009-06-28 11:48:25.750 179 12742.88 87.20 55142.95 88888.00 2009-06-28 11:48:25.875 179 12742.85 87.17 55142.97 88888.00 2009-06-28 11:48:26.000 179 12742.83 87.15 55142.95 88888.00 2009-06-28 11:48:26.125 179 12742.83 87.15 55142.95 88888.00 2009-06-28 11:48:26.250 179 12742.90 87.17 55142.97 88888.00 2009-06-28 11:48:26.375 179 12742.85 87.20 55142.97 88888.00 2009-06-28 11:48:26.500 179 12742.75 87.17 55142.93 88888.00 2009-06-28 11:48:26.625 179 12742.75 87.12 55142.93 88888.00 2009-06-28 11:48:26.750 179 12742.77 87.08 55142.93 88888.00 2009-06-28 11:48:26.875 179 12742.88 87.12 55142.95 88888.00 2009-06-28 11:48:27.000 179 12742.90 87.15 55142.95 88888.00 2009-06-28 11:48:27.125 179 12742.83 87.10 55142.90 88888.00 2009-06-28 11:48:27.250 179 12742.80 87.10 55142.90 88888.00 2009-06-28 11:48:27.375 179 12742.85 87.08 55142.93 88888.00 2009-06-28 11:48:27.500 179 12742.88 87.12 55142.93 88888.00 2009-06-28 11:48:27.625 179 12742.85 87.10 55142.93 88888.00 2009-06-28 11:48:27.750 179 12742.83 87.10 55142.93 88888.00 2009-06-28 11:48:27.875 179 12742.85 87.12 55142.93 88888.00 2009-06-28 11:48:28.000 179 12742.88 87.12 55142.93 88888.00 2009-06-28 11:48:28.125 179 12742.85 87.15 55142.93 88888.00 2009-06-28 11:48:28.250 179 12742.90 87.17 55142.95 88888.00 2009-06-28 11:48:28.375 179 12742.85 87.17 55142.97 88888.00 2009-06-28 11:48:28.500 179 12742.73 87.10 55142.90 88888.00 2009-06-28 11:48:28.625 179 12742.77 87.15 55142.90 88888.00 2009-06-28 11:48:28.750 179 12742.80 87.10 55142.93 88888.00 2009-06-28 11:48:28.875 179 12742.83 87.10 55142.95 88888.00 2009-06-28 11:48:29.000 179 12742.83 87.17 55142.93 88888.00 2009-06-28 11:48:29.125 179 12742.83 87.15 55142.90 88888.00 2009-06-28 11:48:29.250 179 12742.77 87.05 55142.90 88888.00 2009-06-28 11:48:29.375 179 12742.85 87.12 55142.93 88888.00 2009-06-28 11:48:29.500 179 12742.80 87.10 55142.93 88888.00 2009-06-28 11:48:29.625 179 12742.73 87.12 55142.93 88888.00 2009-06-28 11:48:29.750 179 12742.75 87.17 55142.90 88888.00 2009-06-28 11:48:29.875 179 12742.77 87.12 55142.95 88888.00 2009-06-28 11:48:30.000 179 12742.85 87.10 55142.90 88888.00 2009-06-28 11:48:30.125 179 12742.88 87.12 55142.93 88888.00 2009-06-28 11:48:30.250 179 12742.77 87.10 55142.93 88888.00 2009-06-28 11:48:30.375 179 12742.83 87.12 55142.90 88888.00 2009-06-28 11:48:30.500 179 12742.83 87.12 55142.93 88888.00 2009-06-28 11:48:30.625 179 12742.75 87.15 55142.93 88888.00 2009-06-28 11:48:30.750 179 12742.77 87.15 55142.97 88888.00 2009-06-28 11:48:30.875 179 12742.75 87.12 55142.93 88888.00 2009-06-28 11:48:31.000 179 12742.75 87.08 55142.90 88888.00 2009-06-28 11:48:31.125 179 12742.73 87.10 55142.90 88888.00 2009-06-28 11:48:31.250 179 12742.77 87.15 55142.95 88888.00 2009-06-28 11:48:31.375 179 12742.75 87.15 55142.95 88888.00 2009-06-28 11:48:31.500 179 12742.77 87.08 55142.95 88888.00 2009-06-28 11:48:31.625 179 12742.80 87.10 55142.97 88888.00 2009-06-28 11:48:31.750 179 12742.80 87.12 55142.97 88888.00 2009-06-28 11:48:31.875 179 12742.80 87.10 55142.93 88888.00 2009-06-28 11:48:32.000 179 12742.80 87.08 55142.90 88888.00 2009-06-28 11:48:32.125 179 12742.88 87.10 55142.93 88888.00 2009-06-28 11:48:32.250 179 12742.83 87.08 55142.93 88888.00 2009-06-28 11:48:32.375 179 12742.77 87.10 55142.95 88888.00 2009-06-28 11:48:32.500 179 12742.80 87.17 55142.97 88888.00 2009-06-28 11:48:32.625 179 12742.77 87.20 55142.95 88888.00 2009-06-28 11:48:32.750 179 12742.73 87.12 55142.90 88888.00 2009-06-28 11:48:32.875 179 12742.67 87.08 55142.90 88888.00 2009-06-28 11:48:33.000 179 12742.67 87.05 55142.90 88888.00 2009-06-28 11:48:33.125 179 12742.70 87.08 55142.93 88888.00 2009-06-28 11:48:33.250 179 12742.65 87.00 55142.90 88888.00 2009-06-28 11:48:33.375 179 12742.67 87.05 55142.90 88888.00 2009-06-28 11:48:33.500 179 12742.73 87.12 55142.93 88888.00 2009-06-28 11:48:33.625 179 12742.65 87.12 55142.93 88888.00 2009-06-28 11:48:33.750 179 12742.65 87.10 55142.90 88888.00 2009-06-28 11:48:33.875 179 12742.67 87.10 55142.93 88888.00 2009-06-28 11:48:34.000 179 12742.70 87.10 55142.93 88888.00 2009-06-28 11:48:34.125 179 12742.75 87.12 55142.95 88888.00 2009-06-28 11:48:34.250 179 12742.77 87.15 55142.97 88888.00 2009-06-28 11:48:34.375 179 12742.80 87.17 55142.97 88888.00 2009-06-28 11:48:34.500 179 12742.75 87.12 55142.95 88888.00 2009-06-28 11:48:34.625 179 12742.73 87.08 55142.95 88888.00 2009-06-28 11:48:34.750 179 12742.67 87.08 55142.95 88888.00 2009-06-28 11:48:34.875 179 12742.70 87.08 55142.93 88888.00 2009-06-28 11:48:35.000 179 12742.73 87.08 55142.93 88888.00 2009-06-28 11:48:35.125 179 12742.67 87.10 55142.93 88888.00 2009-06-28 11:48:35.250 179 12742.62 87.08 55142.90 88888.00 2009-06-28 11:48:35.375 179 12742.62 87.03 55142.93 88888.00 2009-06-28 11:48:35.500 179 12742.62 87.03 55142.93 88888.00 2009-06-28 11:48:35.625 179 12742.65 87.03 55142.95 88888.00 2009-06-28 11:48:35.750 179 12742.67 87.05 55142.95 88888.00 2009-06-28 11:48:35.875 179 12742.67 87.05 55142.95 88888.00 2009-06-28 11:48:36.000 179 12742.65 87.08 55142.95 88888.00 2009-06-28 11:48:36.125 179 12742.65 87.10 55142.95 88888.00 2009-06-28 11:48:36.250 179 12742.73 87.12 55143.00 88888.00 2009-06-28 11:48:36.375 179 12742.83 87.15 55143.00 88888.00 2009-06-28 11:48:36.500 179 12742.70 87.05 55142.95 88888.00 2009-06-28 11:48:36.625 179 12742.65 87.03 55142.95 88888.00 2009-06-28 11:48:36.750 179 12742.70 87.10 55142.95 88888.00 2009-06-28 11:48:36.875 179 12742.70 87.08 55142.95 88888.00 2009-06-28 11:48:37.000 179 12742.73 87.05 55142.95 88888.00 2009-06-28 11:48:37.125 179 12742.70 87.08 55142.95 88888.00 2009-06-28 11:48:37.250 179 12742.62 87.05 55142.95 88888.00 2009-06-28 11:48:37.375 179 12742.65 87.08 55142.95 88888.00 2009-06-28 11:48:37.500 179 12742.70 87.10 55142.95 88888.00 2009-06-28 11:48:37.625 179 12742.65 87.10 55142.95 88888.00 2009-06-28 11:48:37.750 179 12742.60 87.03 55142.97 88888.00 2009-06-28 11:48:37.875 179 12742.60 87.00 55142.97 88888.00 2009-06-28 11:48:38.000 179 12742.65 86.95 55142.95 88888.00 2009-06-28 11:48:38.125 179 12742.62 87.00 55142.95 88888.00 2009-06-28 11:48:38.250 179 12742.65 87.08 55142.97 88888.00 2009-06-28 11:48:38.375 179 12742.65 87.05 55142.97 88888.00 2009-06-28 11:48:38.500 179 12742.58 87.00 55143.00 88888.00 2009-06-28 11:48:38.625 179 12742.60 87.03 55142.97 88888.00 2009-06-28 11:48:38.750 179 12742.65 87.03 55143.00 88888.00 2009-06-28 11:48:38.875 179 12742.70 87.05 55143.00 88888.00 2009-06-28 11:48:39.000 179 12742.70 87.08 55143.00 88888.00 2009-06-28 11:48:39.125 179 12742.62 87.05 55143.00 88888.00 2009-06-28 11:48:39.250 179 12742.55 87.00 55142.97 88888.00 2009-06-28 11:48:39.375 179 12742.58 87.00 55142.97 88888.00 2009-06-28 11:48:39.500 179 12742.62 87.05 55142.97 88888.00 2009-06-28 11:48:39.625 179 12742.65 87.10 55143.00 88888.00 2009-06-28 11:48:39.750 179 12742.62 87.10 55143.00 88888.00 2009-06-28 11:48:39.875 179 12742.60 87.08 55143.00 88888.00 2009-06-28 11:48:40.000 179 12742.62 87.05 55142.95 88888.00 2009-06-28 11:48:40.125 179 12742.58 87.05 55142.93 88888.00 2009-06-28 11:48:40.250 179 12742.58 87.08 55142.97 88888.00 2009-06-28 11:48:40.375 179 12742.70 87.05 55142.97 88888.00 2009-06-28 11:48:40.500 179 12742.67 87.03 55142.95 88888.00 2009-06-28 11:48:40.625 179 12742.62 87.05 55142.95 88888.00 2009-06-28 11:48:40.750 179 12742.65 87.03 55142.95 88888.00 2009-06-28 11:48:40.875 179 12742.67 87.05 55142.95 88888.00 2009-06-28 11:48:41.000 179 12742.70 87.08 55142.95 88888.00 2009-06-28 11:48:41.125 179 12742.73 87.17 55143.03 88888.00 2009-06-28 11:48:41.250 179 12742.65 87.12 55143.00 88888.00 2009-06-28 11:48:41.375 179 12742.58 87.05 55142.95 88888.00 2009-06-28 11:48:41.500 179 12742.65 87.08 55142.97 88888.00 2009-06-28 11:48:41.625 179 12742.65 87.12 55143.03 88888.00 2009-06-28 11:48:41.750 179 12742.58 87.10 55142.97 88888.00 2009-06-28 11:48:41.875 179 12742.58 87.03 55142.95 88888.00 2009-06-28 11:48:42.000 179 12742.50 87.00 55142.95 88888.00 2009-06-28 11:48:42.125 179 12742.50 87.00 55142.95 88888.00 2009-06-28 11:48:42.250 179 12742.52 87.00 55142.95 88888.00 2009-06-28 11:48:42.375 179 12742.52 86.97 55142.93 88888.00 2009-06-28 11:48:42.500 179 12742.52 87.00 55142.95 88888.00 2009-06-28 11:48:42.625 179 12742.60 87.00 55142.95 88888.00 2009-06-28 11:48:42.750 179 12742.65 87.03 55142.95 88888.00 2009-06-28 11:48:42.875 179 12742.67 87.10 55142.97 88888.00 2009-06-28 11:48:43.000 179 12742.65 87.08 55142.95 88888.00 2009-06-28 11:48:43.125 179 12742.55 87.05 55142.95 88888.00 2009-06-28 11:48:43.250 179 12742.58 87.05 55142.97 88888.00 2009-06-28 11:48:43.375 179 12742.65 87.03 55142.95 88888.00 2009-06-28 11:48:43.500 179 12742.62 86.95 55142.95 88888.00 2009-06-28 11:48:43.625 179 12742.62 86.97 55142.95 88888.00 2009-06-28 11:48:43.750 179 12742.65 87.03 55142.93 88888.00 2009-06-28 11:48:43.875 179 12742.60 87.05 55142.95 88888.00 2009-06-28 11:48:44.000 179 12742.52 87.03 55142.95 88888.00 2009-06-28 11:48:44.125 179 12742.48 87.00 55143.00 88888.00 2009-06-28 11:48:44.250 179 12742.48 87.05 55142.95 88888.00 2009-06-28 11:48:44.375 179 12742.50 87.05 55142.97 88888.00 2009-06-28 11:48:44.500 179 12742.50 87.05 55143.00 88888.00 2009-06-28 11:48:44.625 179 12742.48 87.00 55142.95 88888.00 2009-06-28 11:48:44.750 179 12742.55 87.03 55142.95 88888.00 2009-06-28 11:48:44.875 179 12742.55 87.05 55142.97 88888.00 2009-06-28 11:48:45.000 179 12742.52 87.03 55142.95 88888.00 2009-06-28 11:48:45.125 179 12742.52 87.03 55142.97 88888.00 2009-06-28 11:48:45.250 179 12742.50 87.03 55142.97 88888.00 2009-06-28 11:48:45.375 179 12742.52 87.03 55142.95 88888.00 2009-06-28 11:48:45.500 179 12742.50 87.05 55142.95 88888.00 2009-06-28 11:48:45.625 179 12742.48 87.08 55142.97 88888.00 2009-06-28 11:48:45.750 179 12742.50 87.10 55142.97 88888.00 2009-06-28 11:48:45.875 179 12742.55 87.08 55143.00 88888.00 2009-06-28 11:48:46.000 179 12742.55 87.05 55142.97 88888.00 2009-06-28 11:48:46.125 179 12742.45 87.00 55142.95 88888.00 2009-06-28 11:48:46.250 179 12742.40 86.95 55142.95 88888.00 2009-06-28 11:48:46.375 179 12742.42 87.00 55142.93 88888.00 2009-06-28 11:48:46.500 179 12742.50 87.00 55142.97 88888.00 2009-06-28 11:48:46.625 179 12742.50 87.03 55142.97 88888.00 2009-06-28 11:48:46.750 179 12742.45 87.00 55142.97 88888.00 2009-06-28 11:48:46.875 179 12742.45 87.00 55142.95 88888.00 2009-06-28 11:48:47.000 179 12742.48 87.00 55142.95 88888.00 2009-06-28 11:48:47.125 179 12742.50 87.00 55142.93 88888.00 2009-06-28 11:48:47.250 179 12742.48 87.00 55142.93 88888.00 2009-06-28 11:48:47.375 179 12742.52 87.05 55142.97 88888.00 2009-06-28 11:48:47.500 179 12742.52 87.08 55142.97 88888.00 2009-06-28 11:48:47.625 179 12742.52 87.05 55142.95 88888.00 2009-06-28 11:48:47.750 179 12742.52 87.03 55142.95 88888.00 2009-06-28 11:48:47.875 179 12742.45 86.95 55142.97 88888.00 2009-06-28 11:48:48.000 179 12742.40 86.95 55142.95 88888.00 2009-06-28 11:48:48.125 179 12742.48 87.05 55143.03 88888.00 2009-06-28 11:48:48.250 179 12742.52 87.08 55143.03 88888.00 2009-06-28 11:48:48.375 179 12742.45 87.03 55143.00 88888.00 2009-06-28 11:48:48.500 179 12742.45 87.00 55142.97 88888.00 2009-06-28 11:48:48.625 179 12742.42 86.97 55142.95 88888.00 2009-06-28 11:48:48.750 179 12742.42 87.03 55143.00 88888.00 2009-06-28 11:48:48.875 179 12742.50 87.08 55143.00 88888.00 2009-06-28 11:48:49.000 179 12742.50 87.05 55142.97 88888.00 2009-06-28 11:48:49.125 179 12742.38 87.03 55143.03 88888.00 2009-06-28 11:48:49.250 179 12742.30 86.95 55142.97 88888.00 2009-06-28 11:48:49.375 179 12742.40 86.95 55142.97 88888.00 2009-06-28 11:48:49.500 179 12742.42 86.95 55142.97 88888.00 2009-06-28 11:48:49.625 179 12742.40 86.97 55142.97 88888.00 2009-06-28 11:48:49.750 179 12742.55 87.12 55143.03 88888.00 2009-06-28 11:48:49.875 179 12742.50 87.05 55142.97 88888.00 2009-06-28 11:48:50.000 179 12742.40 87.00 55142.95 88888.00 2009-06-28 11:48:50.125 179 12742.35 86.95 55142.95 88888.00 2009-06-28 11:48:50.250 179 12742.33 86.97 55142.97 88888.00 2009-06-28 11:48:50.375 179 12742.40 86.97 55142.97 88888.00 2009-06-28 11:48:50.500 179 12742.48 87.03 55143.00 88888.00 2009-06-28 11:48:50.625 179 12742.42 86.97 55142.97 88888.00 2009-06-28 11:48:50.750 179 12742.38 86.97 55143.00 88888.00 2009-06-28 11:48:50.875 179 12742.35 86.92 55142.97 88888.00 2009-06-28 11:48:51.000 179 12742.38 87.00 55142.97 88888.00 2009-06-28 11:48:51.125 179 12742.38 87.05 55142.97 88888.00 2009-06-28 11:48:51.250 179 12742.38 87.00 55143.00 88888.00 2009-06-28 11:48:51.375 179 12742.38 87.00 55143.00 88888.00 2009-06-28 11:48:51.500 179 12742.38 87.05 55143.00 88888.00 2009-06-28 11:48:51.625 179 12742.42 87.08 55143.00 88888.00 2009-06-28 11:48:51.750 179 12742.40 86.97 55142.97 88888.00 2009-06-28 11:48:51.875 179 12742.33 86.92 55142.95 88888.00 2009-06-28 11:48:52.000 179 12742.35 86.92 55142.97 88888.00 2009-06-28 11:48:52.125 179 12742.40 87.00 55143.03 88888.00 2009-06-28 11:48:52.250 179 12742.38 86.97 55143.00 88888.00 2009-06-28 11:48:52.375 179 12742.38 86.95 55142.95 88888.00 2009-06-28 11:48:52.500 179 12742.33 86.95 55142.97 88888.00 2009-06-28 11:48:52.625 179 12742.35 86.95 55142.95 88888.00 2009-06-28 11:48:52.750 179 12742.38 86.95 55142.97 88888.00 2009-06-28 11:48:52.875 179 12742.38 87.00 55143.00 88888.00 2009-06-28 11:48:53.000 179 12742.35 86.95 55143.00 88888.00 2009-06-28 11:48:53.125 179 12742.40 87.00 55143.03 88888.00 2009-06-28 11:48:53.250 179 12742.40 87.00 55143.00 88888.00 2009-06-28 11:48:53.375 179 12742.38 86.97 55142.97 88888.00 2009-06-28 11:48:53.500 179 12742.35 86.97 55142.95 88888.00 2009-06-28 11:48:53.625 179 12742.38 87.00 55142.97 88888.00 2009-06-28 11:48:53.750 179 12742.40 87.03 55143.00 88888.00 2009-06-28 11:48:53.875 179 12742.35 87.00 55142.97 88888.00 2009-06-28 11:48:54.000 179 12742.27 86.92 55142.97 88888.00 2009-06-28 11:48:54.125 179 12742.23 86.90 55142.97 88888.00 2009-06-28 11:48:54.250 179 12742.20 86.92 55142.97 88888.00 2009-06-28 11:48:54.375 179 12742.25 86.95 55142.97 88888.00 2009-06-28 11:48:54.500 179 12742.27 86.95 55142.95 88888.00 2009-06-28 11:48:54.625 179 12742.17 86.90 55142.97 88888.00 2009-06-28 11:48:54.750 179 12742.15 86.95 55143.00 88888.00 2009-06-28 11:48:54.875 179 12742.25 87.03 55143.05 88888.00 2009-06-28 11:48:55.000 179 12742.30 87.03 55143.05 88888.00 2009-06-28 11:48:55.125 179 12742.27 87.00 55143.03 88888.00 2009-06-28 11:48:55.250 179 12742.17 86.88 55142.97 88888.00 2009-06-28 11:48:55.375 179 12742.23 86.88 55142.97 88888.00 2009-06-28 11:48:55.500 179 12742.23 86.88 55142.97 88888.00 2009-06-28 11:48:55.625 179 12742.25 86.88 55142.97 88888.00 2009-06-28 11:48:55.750 179 12742.27 86.92 55143.00 88888.00 2009-06-28 11:48:55.875 179 12742.25 86.90 55143.00 88888.00 2009-06-28 11:48:56.000 179 12742.23 86.90 55142.95 88888.00 2009-06-28 11:48:56.125 179 12742.25 86.88 55142.95 88888.00 2009-06-28 11:48:56.250 179 12742.23 86.95 55142.97 88888.00 2009-06-28 11:48:56.375 179 12742.25 86.95 55143.00 88888.00 2009-06-28 11:48:56.500 179 12742.23 86.85 55143.00 88888.00 2009-06-28 11:48:56.625 179 12742.23 86.85 55142.97 88888.00 2009-06-28 11:48:56.750 179 12742.30 86.88 55143.00 88888.00 2009-06-28 11:48:56.875 179 12742.33 86.88 55143.00 88888.00 2009-06-28 11:48:57.000 179 12742.27 86.88 55142.97 88888.00 2009-06-28 11:48:57.125 179 12742.25 86.92 55143.00 88888.00 2009-06-28 11:48:57.250 179 12742.27 86.95 55143.03 88888.00 2009-06-28 11:48:57.375 179 12742.30 86.95 55143.03 88888.00 2009-06-28 11:48:57.500 179 12742.27 86.90 55143.03 88888.00 2009-06-28 11:48:57.625 179 12742.33 86.92 55143.03 88888.00 2009-06-28 11:48:57.750 179 12742.35 86.92 55143.03 88888.00 2009-06-28 11:48:57.875 179 12742.33 86.90 55143.03 88888.00 2009-06-28 11:48:58.000 179 12742.25 86.88 55143.00 88888.00 2009-06-28 11:48:58.125 179 12742.30 86.97 55143.03 88888.00 2009-06-28 11:48:58.250 179 12742.27 86.95 55143.05 88888.00 2009-06-28 11:48:58.375 179 12742.20 86.88 55142.97 88888.00 2009-06-28 11:48:58.500 179 12742.23 86.85 55142.95 88888.00 2009-06-28 11:48:58.625 179 12742.35 86.92 55143.00 88888.00 2009-06-28 11:48:58.750 179 12742.30 86.92 55142.97 88888.00 2009-06-28 11:48:58.875 179 12742.25 86.85 55143.00 88888.00 2009-06-28 11:48:59.000 179 12742.25 86.83 55143.00 88888.00 2009-06-28 11:48:59.125 179 12742.27 86.83 55143.03 88888.00 2009-06-28 11:48:59.250 179 12742.20 86.78 55142.97 88888.00 2009-06-28 11:48:59.375 179 12742.17 86.85 55142.97 88888.00 2009-06-28 11:48:59.500 179 12742.23 86.95 55143.03 88888.00 2009-06-28 11:48:59.625 179 12742.33 87.03 55143.05 88888.00 2009-06-28 11:48:59.750 179 12742.35 86.92 55143.03 88888.00 2009-06-28 11:48:59.875 179 12742.38 86.90 55143.00 88888.00 2009-06-28 11:49:00.000 179 12742.35 86.85 55143.03 88888.00 2009-06-28 11:49:00.125 179 12742.30 86.83 55143.03 88888.00 2009-06-28 11:49:00.250 179 12742.30 86.85 55143.00 88888.00 2009-06-28 11:49:00.375 179 12742.30 86.85 55143.00 88888.00 2009-06-28 11:49:00.500 179 12742.27 86.92 55143.05 88888.00 2009-06-28 11:49:00.625 179 12742.27 86.97 55143.03 88888.00 2009-06-28 11:49:00.750 179 12742.25 86.92 55143.00 88888.00 2009-06-28 11:49:00.875 179 12742.20 86.88 55142.95 88888.00 2009-06-28 11:49:01.000 179 12742.15 86.85 55142.95 88888.00 2009-06-28 11:49:01.125 179 12742.17 86.85 55142.95 88888.00 2009-06-28 11:49:01.250 179 12742.20 86.85 55142.97 88888.00 2009-06-28 11:49:01.375 179 12742.23 86.90 55143.00 88888.00 2009-06-28 11:49:01.500 179 12742.20 86.90 55142.97 88888.00 2009-06-28 11:49:01.625 179 12742.27 86.90 55143.00 88888.00 2009-06-28 11:49:01.750 179 12742.25 86.88 55142.97 88888.00 2009-06-28 11:49:01.875 179 12742.17 86.90 55142.97 88888.00 2009-06-28 11:49:02.000 179 12742.25 86.92 55142.97 88888.00 2009-06-28 11:49:02.125 179 12742.25 86.92 55142.97 88888.00 2009-06-28 11:49:02.250 179 12742.17 86.92 55143.00 88888.00 2009-06-28 11:49:02.375 179 12742.17 86.95 55143.00 88888.00 2009-06-28 11:49:02.500 179 12742.20 86.92 55142.97 88888.00 2009-06-28 11:49:02.625 179 12742.20 86.90 55143.00 88888.00 2009-06-28 11:49:02.750 179 12742.12 86.92 55143.00 88888.00 2009-06-28 11:49:02.875 179 12742.15 86.95 55143.00 88888.00 2009-06-28 11:49:03.000 179 12742.17 86.90 55142.97 88888.00 2009-06-28 11:49:03.125 179 12742.17 86.92 55143.00 88888.00 2009-06-28 11:49:03.250 179 12742.12 86.90 55143.00 88888.00 2009-06-28 11:49:03.375 179 12742.12 86.95 55142.97 88888.00 2009-06-28 11:49:03.500 179 12742.17 86.92 55143.03 88888.00 2009-06-28 11:49:03.625 179 12742.17 86.90 55143.00 88888.00 2009-06-28 11:49:03.750 179 12742.12 86.88 55142.97 88888.00 2009-06-28 11:49:03.875 179 12742.12 86.88 55143.00 88888.00 2009-06-28 11:49:04.000 179 12742.17 86.90 55142.97 88888.00 2009-06-28 11:49:04.125 179 12742.17 86.88 55143.00 88888.00 2009-06-28 11:49:04.250 179 12742.05 86.83 55143.00 88888.00 2009-06-28 11:49:04.375 179 12742.08 86.88 55142.97 88888.00 2009-06-28 11:49:04.500 179 12742.15 86.95 55143.00 88888.00 2009-06-28 11:49:04.625 179 12742.15 86.92 55143.00 88888.00 2009-06-28 11:49:04.750 179 12742.12 86.92 55143.00 88888.00 2009-06-28 11:49:04.875 179 12742.02 86.88 55142.97 88888.00 2009-06-28 11:49:05.000 179 12742.00 86.85 55142.97 88888.00 2009-06-28 11:49:05.125 179 12742.05 86.90 55143.00 88888.00 2009-06-28 11:49:05.250 179 12742.02 86.90 55143.00 88888.00 2009-06-28 11:49:05.375 179 12742.02 86.92 55142.97 88888.00 2009-06-28 11:49:05.500 179 12742.08 86.92 55142.97 88888.00 2009-06-28 11:49:05.625 179 12742.08 86.92 55142.97 88888.00 2009-06-28 11:49:05.750 179 12742.10 86.90 55143.00 88888.00 2009-06-28 11:49:05.875 179 12742.05 86.88 55143.00 88888.00 2009-06-28 11:49:06.000 179 12742.12 86.83 55142.97 88888.00 2009-06-28 11:49:06.125 179 12742.12 86.85 55142.97 88888.00 2009-06-28 11:49:06.250 179 12742.08 86.83 55142.97 88888.00 2009-06-28 11:49:06.375 179 12742.15 86.85 55143.00 88888.00 2009-06-28 11:49:06.500 179 12742.10 86.88 55142.97 88888.00 2009-06-28 11:49:06.625 179 12742.08 86.88 55143.00 88888.00 2009-06-28 11:49:06.750 179 12742.10 86.88 55143.00 88888.00 2009-06-28 11:49:06.875 179 12742.10 86.90 55143.00 88888.00 2009-06-28 11:49:07.000 179 12742.20 86.90 55142.97 88888.00 2009-06-28 11:49:07.125 179 12742.15 86.85 55142.97 88888.00 2009-06-28 11:49:07.250 179 12742.10 86.83 55142.97 88888.00 2009-06-28 11:49:07.375 179 12742.12 86.85 55143.00 88888.00 2009-06-28 11:49:07.500 179 12742.12 86.88 55142.95 88888.00 2009-06-28 11:49:07.625 179 12742.10 86.83 55142.97 88888.00 2009-06-28 11:49:07.750 179 12742.08 86.80 55142.90 88888.00 2009-06-28 11:49:07.875 179 12742.10 86.83 55142.93 88888.00 2009-06-28 11:49:08.000 179 12742.05 86.88 55142.95 88888.00 2009-06-28 11:49:08.125 179 12742.02 86.88 55142.95 88888.00 2009-06-28 11:49:08.250 179 12742.00 86.88 55142.97 88888.00 2009-06-28 11:49:08.375 179 12742.02 86.90 55142.95 88888.00 2009-06-28 11:49:08.500 179 12741.98 86.88 55142.95 88888.00 2009-06-28 11:49:08.625 179 12742.00 86.88 55142.97 88888.00 2009-06-28 11:49:08.750 179 12742.02 86.85 55142.97 88888.00 2009-06-28 11:49:08.875 179 12742.08 86.85 55142.95 88888.00 2009-06-28 11:49:09.000 179 12742.12 86.80 55142.95 88888.00 2009-06-28 11:49:09.125 179 12742.08 86.80 55142.95 88888.00 2009-06-28 11:49:09.250 179 12742.10 86.88 55143.00 88888.00 2009-06-28 11:49:09.375 179 12742.08 86.85 55142.97 88888.00 2009-06-28 11:49:09.500 179 12742.10 86.83 55142.97 88888.00 2009-06-28 11:49:09.625 179 12742.02 86.75 55142.97 88888.00 2009-06-28 11:49:09.750 179 12741.98 86.80 55142.95 88888.00 2009-06-28 11:49:09.875 179 12742.02 86.85 55142.93 88888.00 2009-06-28 11:49:10.000 179 12742.02 86.85 55142.90 88888.00 2009-06-28 11:49:10.125 179 12742.00 86.85 55142.90 88888.00 2009-06-28 11:49:10.250 179 12742.02 86.85 55142.93 88888.00 2009-06-28 11:49:10.375 179 12742.08 86.85 55142.95 88888.00 2009-06-28 11:49:10.500 179 12742.05 86.80 55142.93 88888.00 2009-06-28 11:49:10.625 179 12742.02 86.78 55142.93 88888.00 2009-06-28 11:49:10.750 179 12741.98 86.78 55142.93 88888.00 2009-06-28 11:49:10.875 179 12742.00 86.83 55142.97 88888.00 2009-06-28 11:49:11.000 179 12742.05 86.85 55142.97 88888.00 2009-06-28 11:49:11.125 179 12742.08 86.88 55143.00 88888.00 2009-06-28 11:49:11.250 179 12742.02 86.83 55142.97 88888.00 2009-06-28 11:49:11.375 179 12741.98 86.80 55142.95 88888.00 2009-06-28 11:49:11.500 179 12742.00 86.85 55143.00 88888.00 2009-06-28 11:49:11.625 179 12742.10 86.95 55143.03 88888.00 2009-06-28 11:49:11.750 179 12742.05 86.90 55143.00 88888.00 2009-06-28 11:49:11.875 179 12741.88 86.85 55142.97 88888.00 2009-06-28 11:49:12.000 179 12741.85 86.83 55142.95 88888.00 2009-06-28 11:49:12.125 179 12741.92 86.85 55142.95 88888.00 2009-06-28 11:49:12.250 179 12742.02 86.85 55142.95 88888.00 2009-06-28 11:49:12.375 179 12742.10 86.83 55142.93 88888.00 2009-06-28 11:49:12.500 179 12742.05 86.80 55142.93 88888.00 2009-06-28 11:49:12.625 179 12742.02 86.78 55142.95 88888.00 2009-06-28 11:49:12.750 179 12742.00 86.80 55142.95 88888.00 2009-06-28 11:49:12.875 179 12741.98 86.75 55142.95 88888.00 2009-06-28 11:49:13.000 179 12741.95 86.72 55142.93 88888.00 2009-06-28 11:49:13.125 179 12742.00 86.80 55142.97 88888.00 2009-06-28 11:49:13.250 179 12741.98 86.78 55142.93 88888.00 2009-06-28 11:49:13.375 179 12741.95 86.75 55142.93 88888.00 2009-06-28 11:49:13.500 179 12741.98 86.75 55142.95 88888.00 2009-06-28 11:49:13.625 179 12742.00 86.78 55142.97 88888.00 2009-06-28 11:49:13.750 179 12741.98 86.83 55142.97 88888.00 2009-06-28 11:49:13.875 179 12741.90 86.78 55142.97 88888.00 2009-06-28 11:49:14.000 179 12741.95 86.83 55142.97 88888.00 2009-06-28 11:49:14.125 179 12741.90 86.88 55143.00 88888.00 2009-06-28 11:49:14.250 179 12741.88 86.83 55143.00 88888.00 2009-06-28 11:49:14.375 179 12741.95 86.80 55142.97 88888.00 2009-06-28 11:49:14.500 179 12741.95 86.80 55142.97 88888.00 2009-06-28 11:49:14.625 179 12741.98 86.85 55142.97 88888.00 2009-06-28 11:49:14.750 179 12742.02 86.88 55142.97 88888.00 2009-06-28 11:49:14.875 179 12741.98 86.80 55142.93 88888.00 2009-06-28 11:49:15.000 179 12741.95 86.70 55142.93 88888.00 2009-06-28 11:49:15.125 179 12741.95 86.80 55142.95 88888.00 2009-06-28 11:49:15.250 179 12741.88 86.80 55142.97 88888.00 2009-06-28 11:49:15.375 179 12741.88 86.83 55143.00 88888.00 2009-06-28 11:49:15.500 179 12741.92 86.88 55142.97 88888.00 2009-06-28 11:49:15.625 179 12741.88 86.83 55142.95 88888.00 2009-06-28 11:49:15.750 179 12741.83 86.80 55142.95 88888.00 2009-06-28 11:49:15.875 179 12741.92 86.83 55142.95 88888.00 2009-06-28 11:49:16.000 179 12741.95 86.78 55142.90 88888.00 2009-06-28 11:49:16.125 179 12742.00 86.75 55142.93 88888.00 2009-06-28 11:49:16.250 179 12741.98 86.70 55142.93 88888.00 2009-06-28 11:49:16.375 179 12741.92 86.72 55142.90 88888.00 2009-06-28 11:49:16.500 179 12741.88 86.78 55142.93 88888.00 2009-06-28 11:49:16.625 179 12741.88 86.75 55142.93 88888.00 2009-06-28 11:49:16.750 179 12741.98 86.83 55142.95 88888.00 2009-06-28 11:49:16.875 179 12742.10 86.95 55142.97 88888.00 2009-06-28 11:49:17.000 179 12742.02 86.90 55142.95 88888.00 2009-06-28 11:49:17.125 179 12741.95 86.83 55142.95 88888.00 2009-06-28 11:49:17.250 179 12741.88 86.80 55142.95 88888.00 2009-06-28 11:49:17.375 179 12741.88 86.75 55142.95 88888.00 2009-06-28 11:49:17.500 179 12742.00 86.80 55142.95 88888.00 2009-06-28 11:49:17.625 179 12742.00 86.78 55142.93 88888.00 2009-06-28 11:49:17.750 179 12742.00 86.78 55142.93 88888.00 2009-06-28 11:49:17.875 179 12741.98 86.78 55142.93 88888.00 2009-06-28 11:49:18.000 179 12741.98 86.80 55142.95 88888.00 2009-06-28 11:49:18.125 179 12741.98 86.85 55142.95 88888.00 2009-06-28 11:49:18.250 179 12742.00 86.88 55142.93 88888.00 2009-06-28 11:49:18.375 179 12742.02 86.85 55142.97 88888.00 2009-06-28 11:49:18.500 179 12742.02 86.83 55142.95 88888.00 2009-06-28 11:49:18.625 179 12742.05 86.75 55142.93 88888.00 2009-06-28 11:49:18.750 179 12741.98 86.72 55142.90 88888.00 2009-06-28 11:49:18.875 179 12742.00 86.83 55142.95 88888.00 2009-06-28 11:49:19.000 179 12742.02 86.78 55142.95 88888.00 2009-06-28 11:49:19.125 179 12741.95 86.70 55142.93 88888.00 2009-06-28 11:49:19.250 179 12741.92 86.78 55142.95 88888.00 2009-06-28 11:49:19.375 179 12741.90 86.72 55142.95 88888.00 2009-06-28 11:49:19.500 179 12741.90 86.78 55142.95 88888.00 2009-06-28 11:49:19.625 179 12741.90 86.75 55142.95 88888.00 2009-06-28 11:49:19.750 179 12741.92 86.78 55142.93 88888.00 2009-06-28 11:49:19.875 179 12742.00 86.80 55142.93 88888.00 2009-06-28 11:49:20.000 179 12741.92 86.72 55142.90 88888.00 2009-06-28 11:49:20.125 179 12741.85 86.70 55142.90 88888.00 2009-06-28 11:49:20.250 179 12741.83 86.75 55142.90 88888.00 2009-06-28 11:49:20.375 179 12741.88 86.78 55142.90 88888.00 2009-06-28 11:49:20.500 179 12741.92 86.78 55142.90 88888.00 2009-06-28 11:49:20.625 179 12741.90 86.70 55142.88 88888.00 2009-06-28 11:49:20.750 179 12741.88 86.78 55142.90 88888.00 2009-06-28 11:49:20.875 179 12741.90 86.80 55142.93 88888.00 2009-06-28 11:49:21.000 179 12741.88 86.67 55142.88 88888.00 2009-06-28 11:49:21.125 179 12741.90 86.70 55142.88 88888.00 2009-06-28 11:49:21.250 179 12741.90 86.78 55142.93 88888.00 2009-06-28 11:49:21.375 179 12741.88 86.75 55142.90 88888.00 2009-06-28 11:49:21.500 179 12741.80 86.72 55142.90 88888.00 2009-06-28 11:49:21.625 179 12741.92 86.80 55142.93 88888.00 2009-06-28 11:49:21.750 179 12742.05 86.88 55142.95 88888.00 2009-06-28 11:49:21.875 179 12742.08 86.88 55142.95 88888.00 2009-06-28 11:49:22.000 179 12742.00 86.85 55142.90 88888.00 2009-06-28 11:49:22.125 179 12741.95 86.80 55142.93 88888.00 2009-06-28 11:49:22.250 179 12741.90 86.72 55142.93 88888.00 2009-06-28 11:49:22.375 179 12741.95 86.75 55142.90 88888.00 2009-06-28 11:49:22.500 179 12741.98 86.75 55142.88 88888.00 2009-06-28 11:49:22.625 179 12741.98 86.78 55142.88 88888.00 2009-06-28 11:49:22.750 179 12742.05 86.83 55142.90 88888.00 2009-06-28 11:49:22.875 179 12742.02 86.85 55142.90 88888.00 2009-06-28 11:49:23.000 179 12741.95 86.75 55142.88 88888.00 2009-06-28 11:49:23.125 179 12741.92 86.78 55142.88 88888.00 2009-06-28 11:49:23.250 179 12741.80 86.70 55142.88 88888.00 2009-06-28 11:49:23.375 179 12741.83 86.65 55142.88 88888.00 2009-06-28 11:49:23.500 179 12741.85 86.72 55142.90 88888.00 2009-06-28 11:49:23.625 179 12741.88 86.78 55142.90 88888.00 2009-06-28 11:49:23.750 179 12741.92 86.85 55142.90 88888.00 2009-06-28 11:49:23.875 179 12741.90 86.88 55142.90 88888.00 2009-06-28 11:49:24.000 179 12741.85 86.83 55142.93 88888.00 2009-06-28 11:49:24.125 179 12741.83 86.72 55142.85 88888.00 2009-06-28 11:49:24.250 179 12741.80 86.78 55142.88 88888.00 2009-06-28 11:49:24.375 179 12741.83 86.83 55142.90 88888.00 2009-06-28 11:49:24.500 179 12741.83 86.78 55142.90 88888.00 2009-06-28 11:49:24.625 179 12741.90 86.78 55142.90 88888.00 2009-06-28 11:49:24.750 179 12741.90 86.75 55142.88 88888.00 2009-06-28 11:49:24.875 179 12741.88 86.78 55142.93 88888.00 2009-06-28 11:49:25.000 179 12741.88 86.78 55142.90 88888.00 2009-06-28 11:49:25.125 179 12741.90 86.83 55142.90 88888.00 2009-06-28 11:49:25.250 179 12741.88 86.83 55142.90 88888.00 2009-06-28 11:49:25.375 179 12741.90 86.80 55142.88 88888.00 2009-06-28 11:49:25.500 179 12741.88 86.72 55142.85 88888.00 2009-06-28 11:49:25.625 179 12741.90 86.75 55142.88 88888.00 2009-06-28 11:49:25.750 179 12741.88 86.78 55142.88 88888.00 2009-06-28 11:49:25.875 179 12741.92 86.72 55142.85 88888.00 2009-06-28 11:49:26.000 179 12741.98 86.78 55142.85 88888.00 2009-06-28 11:49:26.125 179 12742.00 86.83 55142.90 88888.00 2009-06-28 11:49:26.250 179 12741.95 86.75 55142.88 88888.00 2009-06-28 11:49:26.375 179 12741.92 86.75 55142.88 88888.00 2009-06-28 11:49:26.500 179 12741.92 86.72 55142.90 88888.00 2009-06-28 11:49:26.625 179 12741.95 86.70 55142.90 88888.00 2009-06-28 11:49:26.750 179 12741.92 86.75 55142.88 88888.00 2009-06-28 11:49:26.875 179 12741.85 86.70 55142.82 88888.00 2009-06-28 11:49:27.000 179 12741.85 86.70 55142.85 88888.00 2009-06-28 11:49:27.125 179 12741.90 86.78 55142.85 88888.00 2009-06-28 11:49:27.250 179 12741.85 86.75 55142.88 88888.00 2009-06-28 11:49:27.375 179 12741.92 86.78 55142.88 88888.00 2009-06-28 11:49:27.500 179 12742.00 86.80 55142.88 88888.00 2009-06-28 11:49:27.625 179 12741.98 86.78 55142.88 88888.00 2009-06-28 11:49:27.750 179 12741.95 86.72 55142.88 88888.00 2009-06-28 11:49:27.875 179 12741.98 86.70 55142.88 88888.00 2009-06-28 11:49:28.000 179 12741.92 86.67 55142.85 88888.00 2009-06-28 11:49:28.125 179 12741.95 86.65 55142.88 88888.00 2009-06-28 11:49:28.250 179 12742.00 86.67 55142.85 88888.00 2009-06-28 11:49:28.375 179 12741.98 86.70 55142.85 88888.00 2009-06-28 11:49:28.500 179 12741.95 86.70 55142.85 88888.00 2009-06-28 11:49:28.625 179 12742.00 86.75 55142.85 88888.00 2009-06-28 11:49:28.750 179 12742.00 86.70 55142.82 88888.00 2009-06-28 11:49:28.875 179 12741.92 86.67 55142.85 88888.00 2009-06-28 11:49:29.000 179 12741.90 86.67 55142.85 88888.00 2009-06-28 11:49:29.125 179 12741.95 86.70 55142.88 88888.00 2009-06-28 11:49:29.250 179 12741.98 86.72 55142.88 88888.00 2009-06-28 11:49:29.375 179 12742.05 86.72 55142.85 88888.00 2009-06-28 11:49:29.500 179 12742.02 86.78 55142.90 88888.00 2009-06-28 11:49:29.625 179 12742.00 86.78 55142.90 88888.00 2009-06-28 11:49:29.750 179 12741.92 86.70 55142.85 88888.00 2009-06-28 11:49:29.875 179 12741.95 86.67 55142.85 88888.00 2009-06-28 11:49:30.000 179 12742.00 86.75 55142.85 88888.00 2009-06-28 11:49:30.125 179 12741.98 86.72 55142.85 88888.00 2009-06-28 11:49:30.250 179 12741.95 86.65 55142.80 88888.00 2009-06-28 11:49:30.375 179 12742.00 86.67 55142.85 88888.00 2009-06-28 11:49:30.500 179 12742.10 86.80 55142.90 88888.00 2009-06-28 11:49:30.625 179 12742.10 86.85 55142.93 88888.00 2009-06-28 11:49:30.750 179 12742.02 86.80 55142.88 88888.00 2009-06-28 11:49:30.875 179 12741.98 86.70 55142.82 88888.00 2009-06-28 11:49:31.000 179 12742.00 86.70 55142.82 88888.00 2009-06-28 11:49:31.125 179 12741.95 86.67 55142.82 88888.00 2009-06-28 11:49:31.250 179 12741.85 86.62 55142.80 88888.00 2009-06-28 11:49:31.375 179 12741.90 86.70 55142.85 88888.00 2009-06-28 11:49:31.500 179 12742.00 86.75 55142.82 88888.00 2009-06-28 11:49:31.625 179 12742.05 86.72 55142.85 88888.00 2009-06-28 11:49:31.750 179 12742.00 86.67 55142.82 88888.00 2009-06-28 11:49:31.875 179 12742.02 86.67 55142.80 88888.00 2009-06-28 11:49:32.000 179 12742.08 86.70 55142.80 88888.00 2009-06-28 11:49:32.125 179 12742.02 86.72 55142.85 88888.00 2009-06-28 11:49:32.250 179 12741.95 86.72 55142.82 88888.00 2009-06-28 11:49:32.375 179 12742.02 86.72 55142.85 88888.00 2009-06-28 11:49:32.500 179 12742.08 86.75 55142.85 88888.00 2009-06-28 11:49:32.625 179 12742.02 86.72 55142.82 88888.00 2009-06-28 11:49:32.750 179 12742.02 86.75 55142.85 88888.00 2009-06-28 11:49:32.875 179 12741.98 86.72 55142.88 88888.00 2009-06-28 11:49:33.000 179 12741.95 86.72 55142.85 88888.00 2009-06-28 11:49:33.125 179 12741.90 86.70 55142.82 88888.00 2009-06-28 11:49:33.250 179 12741.92 86.67 55142.82 88888.00 2009-06-28 11:49:33.375 179 12741.88 86.67 55142.82 88888.00 2009-06-28 11:49:33.500 179 12741.85 86.75 55142.82 88888.00 2009-06-28 11:49:33.625 179 12741.92 86.72 55142.80 88888.00 2009-06-28 11:49:33.750 179 12741.98 86.70 55142.80 88888.00 2009-06-28 11:49:33.875 179 12742.05 86.75 55142.82 88888.00 2009-06-28 11:49:34.000 179 12742.08 86.72 55142.78 88888.00 2009-06-28 11:49:34.125 179 12742.00 86.70 55142.80 88888.00 2009-06-28 11:49:34.250 179 12741.98 86.72 55142.80 88888.00 2009-06-28 11:49:34.375 179 12741.98 86.70 55142.80 88888.00 2009-06-28 11:49:34.500 179 12741.95 86.70 55142.78 88888.00 2009-06-28 11:49:34.625 179 12742.02 86.70 55142.82 88888.00 2009-06-28 11:49:34.750 179 12742.00 86.70 55142.80 88888.00 2009-06-28 11:49:34.875 179 12741.92 86.65 55142.80 88888.00 2009-06-28 11:49:35.000 179 12741.92 86.67 55142.82 88888.00 2009-06-28 11:49:35.125 179 12742.00 86.75 55142.82 88888.00 2009-06-28 11:49:35.250 179 12742.00 86.72 55142.80 88888.00 2009-06-28 11:49:35.375 179 12742.02 86.70 55142.78 88888.00 2009-06-28 11:49:35.500 179 12742.05 86.67 55142.80 88888.00 2009-06-28 11:49:35.625 179 12742.00 86.70 55142.78 88888.00 2009-06-28 11:49:35.750 179 12742.00 86.75 55142.80 88888.00 2009-06-28 11:49:35.875 179 12742.00 86.78 55142.82 88888.00 2009-06-28 11:49:36.000 179 12741.92 86.75 55142.82 88888.00 2009-06-28 11:49:36.125 179 12741.92 86.78 55142.82 88888.00 2009-06-28 11:49:36.250 179 12741.85 86.78 55142.80 88888.00 2009-06-28 11:49:36.375 179 12741.90 86.75 55142.80 88888.00 2009-06-28 11:49:36.500 179 12741.92 86.72 55142.80 88888.00 2009-06-28 11:49:36.625 179 12741.88 86.72 55142.78 88888.00 2009-06-28 11:49:36.750 179 12741.88 86.72 55142.78 88888.00 2009-06-28 11:49:36.875 179 12741.85 86.72 55142.80 88888.00 2009-06-28 11:49:37.000 179 12741.92 86.70 55142.78 88888.00 2009-06-28 11:49:37.125 179 12741.98 86.70 55142.80 88888.00 2009-06-28 11:49:37.250 179 12741.98 86.60 55142.75 88888.00 2009-06-28 11:49:37.375 179 12741.95 86.65 55142.78 88888.00 2009-06-28 11:49:37.500 179 12741.95 86.72 55142.80 88888.00 2009-06-28 11:49:37.625 179 12741.98 86.72 55142.78 88888.00 2009-06-28 11:49:37.750 179 12741.98 86.70 55142.75 88888.00 2009-06-28 11:49:37.875 179 12741.95 86.67 55142.72 88888.00 2009-06-28 11:49:38.000 179 12741.95 86.67 55142.72 88888.00 2009-06-28 11:49:38.125 179 12741.95 86.70 55142.72 88888.00 2009-06-28 11:49:38.250 179 12741.95 86.70 55142.78 88888.00 2009-06-28 11:49:38.375 179 12741.95 86.67 55142.75 88888.00 2009-06-28 11:49:38.500 179 12741.98 86.70 55142.75 88888.00 2009-06-28 11:49:38.625 179 12741.92 86.70 55142.75 88888.00 2009-06-28 11:49:38.750 179 12741.92 86.70 55142.75 88888.00 2009-06-28 11:49:38.875 179 12741.95 86.65 55142.72 88888.00 2009-06-28 11:49:39.000 179 12741.95 86.67 55142.70 88888.00 2009-06-28 11:49:39.125 179 12741.90 86.67 55142.72 88888.00 2009-06-28 11:49:39.250 179 12741.85 86.65 55142.70 88888.00 2009-06-28 11:49:39.375 179 12741.95 86.70 55142.72 88888.00 2009-06-28 11:49:39.500 179 12742.05 86.70 55142.72 88888.00 2009-06-28 11:49:39.625 179 12742.00 86.67 55142.72 88888.00 2009-06-28 11:49:39.750 179 12742.02 86.70 55142.72 88888.00 2009-06-28 11:49:39.875 179 12742.08 86.72 55142.78 88888.00 2009-06-28 11:49:40.000 179 12742.10 86.67 55142.72 88888.00 2009-06-28 11:49:40.125 179 12742.08 86.72 55142.72 88888.00 2009-06-28 11:49:40.250 179 12742.00 86.70 55142.70 88888.00 2009-06-28 11:49:40.375 179 12741.92 86.67 55142.72 88888.00 2009-06-28 11:49:40.500 179 12741.98 86.67 55142.75 88888.00 2009-06-28 11:49:40.625 179 12742.00 86.72 55142.75 88888.00 2009-06-28 11:49:40.750 179 12741.95 86.67 55142.72 88888.00 2009-06-28 11:49:40.875 179 12741.88 86.65 55142.70 88888.00 2009-06-28 11:49:41.000 179 12741.90 86.65 55142.70 88888.00 2009-06-28 11:49:41.125 179 12741.95 86.65 55142.72 88888.00 2009-06-28 11:49:41.250 179 12741.92 86.67 55142.75 88888.00 2009-06-28 11:49:41.375 179 12741.98 86.75 55142.78 88888.00 2009-06-28 11:49:41.500 179 12741.92 86.67 55142.72 88888.00 2009-06-28 11:49:41.625 179 12741.83 86.60 55142.70 88888.00 2009-06-28 11:49:41.750 179 12741.83 86.65 55142.68 88888.00 2009-06-28 11:49:41.875 179 12741.83 86.67 55142.72 88888.00 2009-06-28 11:49:42.000 179 12741.88 86.65 55142.70 88888.00 2009-06-28 11:49:42.125 179 12741.95 86.62 55142.70 88888.00 2009-06-28 11:49:42.250 179 12742.00 86.70 55142.72 88888.00 2009-06-28 11:49:42.375 179 12742.00 86.70 55142.72 88888.00 2009-06-28 11:49:42.500 179 12742.02 86.67 55142.72 88888.00 2009-06-28 11:49:42.625 179 12741.92 86.65 55142.70 88888.00 2009-06-28 11:49:42.750 179 12741.83 86.65 55142.68 88888.00 2009-06-28 11:49:42.875 179 12741.85 86.72 55142.70 88888.00 2009-06-28 11:49:43.000 179 12741.98 86.72 55142.72 88888.00 2009-06-28 11:49:43.125 179 12741.98 86.67 55142.72 88888.00 2009-06-28 11:49:43.250 179 12742.00 86.65 55142.70 88888.00 2009-06-28 11:49:43.375 179 12742.08 86.65 55142.68 88888.00 2009-06-28 11:49:43.500 179 12742.05 86.70 55142.68 88888.00 2009-06-28 11:49:43.625 179 12742.08 86.70 55142.70 88888.00 2009-06-28 11:49:43.750 179 12742.08 86.67 55142.68 88888.00 2009-06-28 11:49:43.875 179 12742.05 86.67 55142.70 88888.00 2009-06-28 11:49:44.000 179 12741.92 86.62 55142.68 88888.00 2009-06-28 11:49:44.125 179 12741.90 86.65 55142.70 88888.00 2009-06-28 11:49:44.250 179 12741.90 86.65 55142.68 88888.00 2009-06-28 11:49:44.375 179 12742.00 86.70 55142.70 88888.00 2009-06-28 11:49:44.500 179 12742.00 86.65 55142.72 88888.00 2009-06-28 11:49:44.625 179 12742.00 86.67 55142.72 88888.00 2009-06-28 11:49:44.750 179 12741.95 86.62 55142.72 88888.00 2009-06-28 11:49:44.875 179 12741.90 86.65 55142.72 88888.00 2009-06-28 11:49:45.000 179 12741.98 86.70 55142.72 88888.00 2009-06-28 11:49:45.125 179 12742.02 86.72 55142.75 88888.00 2009-06-28 11:49:45.250 179 12741.98 86.65 55142.68 88888.00 2009-06-28 11:49:45.375 179 12741.98 86.62 55142.68 88888.00 2009-06-28 11:49:45.500 179 12742.00 86.70 55142.75 88888.00 2009-06-28 11:49:45.625 179 12742.00 86.72 55142.72 88888.00 2009-06-28 11:49:45.750 179 12742.00 86.65 55142.68 88888.00 2009-06-28 11:49:45.875 179 12741.92 86.58 55142.68 88888.00 2009-06-28 11:49:46.000 179 12741.92 86.60 55142.62 88888.00 2009-06-28 11:49:46.125 179 12742.00 86.67 55142.68 88888.00 2009-06-28 11:49:46.250 179 12742.05 86.67 55142.70 88888.00 2009-06-28 11:49:46.375 179 12742.08 86.65 55142.70 88888.00 2009-06-28 11:49:46.500 179 12742.08 86.65 55142.68 88888.00 2009-06-28 11:49:46.625 179 12742.05 86.67 55142.65 88888.00 2009-06-28 11:49:46.750 179 12741.98 86.62 55142.65 88888.00 2009-06-28 11:49:46.875 179 12741.98 86.65 55142.65 88888.00 2009-06-28 11:49:47.000 179 12742.00 86.70 55142.68 88888.00 2009-06-28 11:49:47.125 179 12742.05 86.70 55142.70 88888.00 2009-06-28 11:49:47.250 179 12742.05 86.60 55142.62 88888.00 2009-06-28 11:49:47.375 179 12742.10 86.67 55142.62 88888.00 2009-06-28 11:49:47.500 179 12742.12 86.72 55142.68 88888.00 2009-06-28 11:49:47.625 179 12742.15 86.70 55142.68 88888.00 2009-06-28 11:49:47.750 179 12742.20 86.72 55142.65 88888.00 2009-06-28 11:49:47.875 179 12742.17 86.75 55142.68 88888.00 2009-06-28 11:49:48.000 179 12742.10 86.75 55142.65 88888.00 2009-06-28 11:49:48.125 179 12742.10 86.70 55142.65 88888.00 2009-06-28 11:49:48.250 179 12742.12 86.70 55142.65 88888.00 2009-06-28 11:49:48.375 179 12742.20 86.67 55142.65 88888.00 2009-06-28 11:49:48.500 179 12742.23 86.72 55142.65 88888.00 2009-06-28 11:49:48.625 179 12742.17 86.65 55142.65 88888.00 2009-06-28 11:49:48.750 179 12742.17 86.62 55142.62 88888.00 2009-06-28 11:49:48.875 179 12742.17 86.65 55142.65 88888.00 2009-06-28 11:49:49.000 179 12742.12 86.72 55142.68 88888.00 2009-06-28 11:49:49.125 179 12742.10 86.75 55142.68 88888.00 2009-06-28 11:49:49.250 179 12742.10 86.67 55142.68 88888.00 2009-06-28 11:49:49.375 179 12742.17 86.70 55142.70 88888.00 2009-06-28 11:49:49.500 179 12742.20 86.72 55142.70 88888.00 2009-06-28 11:49:49.625 179 12742.12 86.70 55142.70 88888.00 2009-06-28 11:49:49.750 179 12742.15 86.65 55142.68 88888.00 2009-06-28 11:49:49.875 179 12742.08 86.55 55142.65 88888.00 2009-06-28 11:49:50.000 179 12742.12 86.62 55142.62 88888.00 2009-06-28 11:49:50.125 179 12742.20 86.67 55142.68 88888.00 2009-06-28 11:49:50.250 179 12742.23 86.72 55142.72 88888.00 2009-06-28 11:49:50.375 179 12742.25 86.72 55142.72 88888.00 2009-06-28 11:49:50.500 179 12742.23 86.70 55142.70 88888.00 2009-06-28 11:49:50.625 179 12742.15 86.62 55142.68 88888.00 2009-06-28 11:49:50.750 179 12742.15 86.65 55142.65 88888.00 2009-06-28 11:49:50.875 179 12742.15 86.67 55142.62 88888.00 2009-06-28 11:49:51.000 179 12742.10 86.62 55142.62 88888.00 2009-06-28 11:49:51.125 179 12742.08 86.60 55142.62 88888.00 2009-06-28 11:49:51.250 179 12742.02 86.62 55142.65 88888.00 2009-06-28 11:49:51.375 179 12742.12 86.67 55142.68 88888.00 2009-06-28 11:49:51.500 179 12742.15 86.60 55142.68 88888.00 2009-06-28 11:49:51.625 179 12742.17 86.58 55142.68 88888.00 2009-06-28 11:49:51.750 179 12742.17 86.60 55142.65 88888.00 2009-06-28 11:49:51.875 179 12742.25 86.60 55142.65 88888.00 2009-06-28 11:49:52.000 179 12742.20 86.58 55142.62 88888.00 2009-06-28 11:49:52.125 179 12742.17 86.62 55142.65 88888.00 2009-06-28 11:49:52.250 179 12742.17 86.67 55142.65 88888.00 2009-06-28 11:49:52.375 179 12742.23 86.72 55142.70 88888.00 2009-06-28 11:49:52.500 179 12742.25 86.70 55142.68 88888.00 2009-06-28 11:49:52.625 179 12742.17 86.65 55142.65 88888.00 2009-06-28 11:49:52.750 179 12742.10 86.62 55142.65 88888.00 2009-06-28 11:49:52.875 179 12742.08 86.62 55142.65 88888.00 2009-06-28 11:49:53.000 179 12742.12 86.62 55142.65 88888.00 2009-06-28 11:49:53.125 179 12742.10 86.60 55142.68 88888.00 2009-06-28 11:49:53.250 179 12742.10 86.60 55142.68 88888.00 2009-06-28 11:49:53.375 179 12742.17 86.58 55142.65 88888.00 2009-06-28 11:49:53.500 179 12742.20 86.58 55142.68 88888.00 2009-06-28 11:49:53.625 179 12742.20 86.60 55142.70 88888.00 2009-06-28 11:49:53.750 179 12742.17 86.58 55142.68 88888.00 2009-06-28 11:49:53.875 179 12742.20 86.58 55142.65 88888.00 2009-06-28 11:49:54.000 179 12742.23 86.67 55142.65 88888.00 2009-06-28 11:49:54.125 179 12742.25 86.70 55142.68 88888.00 2009-06-28 11:49:54.250 179 12742.20 86.62 55142.68 88888.00 2009-06-28 11:49:54.375 179 12742.12 86.55 55142.68 88888.00 2009-06-28 11:49:54.500 179 12742.20 86.60 55142.65 88888.00 2009-06-28 11:49:54.625 179 12742.27 86.62 55142.65 88888.00 2009-06-28 11:49:54.750 179 12742.20 86.60 55142.65 88888.00 2009-06-28 11:49:54.875 179 12742.15 86.60 55142.62 88888.00 2009-06-28 11:49:55.000 179 12742.20 86.55 55142.60 88888.00 2009-06-28 11:49:55.125 179 12742.23 86.55 55142.62 88888.00 2009-06-28 11:49:55.250 179 12742.25 86.62 55142.65 88888.00 2009-06-28 11:49:55.375 179 12742.25 86.60 55142.62 88888.00 2009-06-28 11:49:55.500 179 12742.15 86.55 55142.62 88888.00 2009-06-28 11:49:55.625 179 12742.20 86.58 55142.62 88888.00 2009-06-28 11:49:55.750 179 12742.23 86.58 55142.60 88888.00 2009-06-28 11:49:55.875 179 12742.12 86.58 55142.60 88888.00 2009-06-28 11:49:56.000 179 12742.08 86.58 55142.62 88888.00 2009-06-28 11:49:56.125 179 12742.17 86.62 55142.65 88888.00 2009-06-28 11:49:56.250 179 12742.15 86.55 55142.60 88888.00 2009-06-28 11:49:56.375 179 12742.10 86.58 55142.62 88888.00 2009-06-28 11:49:56.500 179 12742.05 86.58 55142.62 88888.00 2009-06-28 11:49:56.625 179 12742.10 86.53 55142.65 88888.00 2009-06-28 11:49:56.750 179 12742.20 86.58 55142.62 88888.00 2009-06-28 11:49:56.875 179 12742.23 86.62 55142.62 88888.00 2009-06-28 11:49:57.000 179 12742.20 86.60 55142.60 88888.00 2009-06-28 11:49:57.125 179 12742.12 86.55 55142.60 88888.00 2009-06-28 11:49:57.250 179 12742.10 86.50 55142.60 88888.00 2009-06-28 11:49:57.375 179 12742.17 86.53 55142.60 88888.00 2009-06-28 11:49:57.500 179 12742.17 86.55 55142.60 88888.00 2009-06-28 11:49:57.625 179 12742.15 86.55 55142.60 88888.00 2009-06-28 11:49:57.750 179 12742.15 86.60 55142.62 88888.00 2009-06-28 11:49:57.875 179 12742.25 86.62 55142.62 88888.00 2009-06-28 11:49:58.000 179 12742.25 86.62 55142.60 88888.00 2009-06-28 11:49:58.125 179 12742.25 86.65 55142.65 88888.00 2009-06-28 11:49:58.250 179 12742.17 86.53 55142.62 88888.00 2009-06-28 11:49:58.375 179 12742.12 86.47 55142.60 88888.00 2009-06-28 11:49:58.500 179 12742.08 86.45 55142.57 88888.00 2009-06-28 11:49:58.625 179 12742.15 86.53 55142.60 88888.00 2009-06-28 11:49:58.750 179 12742.15 86.53 55142.60 88888.00 2009-06-28 11:49:58.875 179 12742.10 86.50 55142.62 88888.00 2009-06-28 11:49:59.000 179 12742.10 86.53 55142.62 88888.00 2009-06-28 11:49:59.125 179 12742.10 86.55 55142.60 88888.00 2009-06-28 11:49:59.250 179 12742.08 86.55 55142.57 88888.00 2009-06-28 11:49:59.375 179 12742.08 86.55 55142.60 88888.00 2009-06-28 11:49:59.500 179 12742.10 86.55 55142.65 88888.00 2009-06-28 11:49:59.625 179 12742.12 86.55 55142.62 88888.00 2009-06-28 11:49:59.750 179 12742.15 86.55 55142.62 88888.00 2009-06-28 11:49:59.875 179 12742.15 86.55 55142.60 88888.00 2009-06-28 11:50:00.000 179 12742.08 86.55 55142.60 88888.00 2009-06-28 11:50:00.125 179 12742.08 86.55 55142.62 88888.00 2009-06-28 11:50:00.250 179 12742.10 86.50 55142.62 88888.00 2009-06-28 11:50:00.375 179 12742.12 86.53 55142.62 88888.00 2009-06-28 11:50:00.500 179 12742.17 86.47 55142.60 88888.00 2009-06-28 11:50:00.625 179 12742.15 86.50 55142.60 88888.00 2009-06-28 11:50:00.750 179 12742.12 86.53 55142.62 88888.00 2009-06-28 11:50:00.875 179 12742.12 86.53 55142.60 88888.00 2009-06-28 11:50:01.000 179 12742.12 86.53 55142.60 88888.00 2009-06-28 11:50:01.125 179 12742.10 86.50 55142.57 88888.00 2009-06-28 11:50:01.250 179 12742.15 86.50 55142.60 88888.00 2009-06-28 11:50:01.375 179 12742.17 86.47 55142.60 88888.00 2009-06-28 11:50:01.500 179 12742.12 86.47 55142.60 88888.00 2009-06-28 11:50:01.625 179 12742.17 86.50 55142.60 88888.00 2009-06-28 11:50:01.750 179 12742.17 86.47 55142.60 88888.00 2009-06-28 11:50:01.875 179 12742.15 86.53 55142.57 88888.00 2009-06-28 11:50:02.000 179 12742.15 86.55 55142.60 88888.00 2009-06-28 11:50:02.125 179 12742.15 86.50 55142.62 88888.00 2009-06-28 11:50:02.250 179 12742.12 86.55 55142.62 88888.00 2009-06-28 11:50:02.375 179 12742.12 86.50 55142.62 88888.00 2009-06-28 11:50:02.500 179 12742.08 86.45 55142.60 88888.00 2009-06-28 11:50:02.625 179 12742.10 86.42 55142.60 88888.00 2009-06-28 11:50:02.750 179 12742.15 86.53 55142.65 88888.00 2009-06-28 11:50:02.875 179 12742.15 86.55 55142.65 88888.00 2009-06-28 11:50:03.000 179 12742.08 86.45 55142.57 88888.00 2009-06-28 11:50:03.125 179 12742.00 86.42 55142.60 88888.00 2009-06-28 11:50:03.250 179 12742.05 86.45 55142.60 88888.00 2009-06-28 11:50:03.375 179 12742.08 86.47 55142.57 88888.00 2009-06-28 11:50:03.500 179 12742.08 86.45 55142.55 88888.00 2009-06-28 11:50:03.625 179 12742.02 86.45 55142.57 88888.00 2009-06-28 11:50:03.750 179 12742.02 86.42 55142.57 88888.00 2009-06-28 11:50:03.875 179 12742.20 86.47 55142.60 88888.00 2009-06-28 11:50:04.000 179 12742.20 86.55 55142.62 88888.00 2009-06-28 11:50:04.125 179 12742.10 86.50 55142.60 88888.00 2009-06-28 11:50:04.250 179 12742.15 86.53 55142.65 88888.00 2009-06-28 11:50:04.375 179 12742.20 86.55 55142.68 88888.00 2009-06-28 11:50:04.500 179 12742.17 86.55 55142.68 88888.00 2009-06-28 11:50:04.625 179 12742.15 86.47 55142.62 88888.00 2009-06-28 11:50:04.750 179 12742.12 86.47 55142.60 88888.00 2009-06-28 11:50:04.875 179 12742.05 86.47 55142.62 88888.00 2009-06-28 11:50:05.000 179 12742.05 86.42 55142.60 88888.00 2009-06-28 11:50:05.125 179 12742.05 86.42 55142.57 88888.00 2009-06-28 11:50:05.250 179 12742.08 86.42 55142.60 88888.00 2009-06-28 11:50:05.375 179 12742.15 86.50 55142.62 88888.00 2009-06-28 11:50:05.500 179 12742.20 86.47 55142.60 88888.00 2009-06-28 11:50:05.625 179 12742.08 86.42 55142.60 88888.00 2009-06-28 11:50:05.750 179 12742.05 86.40 55142.57 88888.00 2009-06-28 11:50:05.875 179 12742.12 86.40 55142.57 88888.00 2009-06-28 11:50:06.000 179 12742.20 86.42 55142.60 88888.00 2009-06-28 11:50:06.125 179 12742.25 86.47 55142.62 88888.00 2009-06-28 11:50:06.250 179 12742.20 86.45 55142.65 88888.00 2009-06-28 11:50:06.375 179 12742.25 86.42 55142.60 88888.00 2009-06-28 11:50:06.500 179 12742.25 86.42 55142.62 88888.00 2009-06-28 11:50:06.625 179 12742.17 86.42 55142.62 88888.00 2009-06-28 11:50:06.750 179 12742.10 86.42 55142.60 88888.00 2009-06-28 11:50:06.875 179 12742.17 86.42 55142.57 88888.00 2009-06-28 11:50:07.000 179 12742.15 86.35 55142.57 88888.00 2009-06-28 11:50:07.125 179 12742.12 86.40 55142.60 88888.00 2009-06-28 11:50:07.250 179 12742.12 86.35 55142.60 88888.00 2009-06-28 11:50:07.375 179 12742.15 86.35 55142.60 88888.00 2009-06-28 11:50:07.500 179 12742.08 86.40 55142.60 88888.00 2009-06-28 11:50:07.625 179 12742.12 86.45 55142.65 88888.00 2009-06-28 11:50:07.750 179 12742.17 86.40 55142.65 88888.00 2009-06-28 11:50:07.875 179 12742.15 86.40 55142.65 88888.00 2009-06-28 11:50:08.000 179 12742.17 86.38 55142.65 88888.00 2009-06-28 11:50:08.125 179 12742.15 86.42 55142.65 88888.00 2009-06-28 11:50:08.250 179 12742.20 86.45 55142.65 88888.00 2009-06-28 11:50:08.375 179 12742.20 86.42 55142.60 88888.00 2009-06-28 11:50:08.500 179 12742.20 86.38 55142.60 88888.00 2009-06-28 11:50:08.625 179 12742.15 86.30 55142.60 88888.00 2009-06-28 11:50:08.750 179 12742.12 86.30 55142.60 88888.00 2009-06-28 11:50:08.875 179 12742.17 86.35 55142.60 88888.00 2009-06-28 11:50:09.000 179 12742.17 86.33 55142.60 88888.00 2009-06-28 11:50:09.125 179 12742.20 86.38 55142.62 88888.00 2009-06-28 11:50:09.250 179 12742.15 86.38 55142.62 88888.00 2009-06-28 11:50:09.375 179 12742.15 86.38 55142.60 88888.00 2009-06-28 11:50:09.500 179 12742.12 86.38 55142.62 88888.00 2009-06-28 11:50:09.625 179 12742.08 86.35 55142.62 88888.00 2009-06-28 11:50:09.750 179 12742.15 86.42 55142.65 88888.00 2009-06-28 11:50:09.875 179 12742.25 86.47 55142.65 88888.00 2009-06-28 11:50:10.000 179 12742.23 86.38 55142.62 88888.00 2009-06-28 11:50:10.125 179 12742.17 86.35 55142.60 88888.00 2009-06-28 11:50:10.250 179 12742.08 86.35 55142.60 88888.00 2009-06-28 11:50:10.375 179 12742.10 86.38 55142.62 88888.00 2009-06-28 11:50:10.500 179 12742.12 86.35 55142.60 88888.00 2009-06-28 11:50:10.625 179 12742.15 86.30 55142.60 88888.00 2009-06-28 11:50:10.750 179 12742.10 86.30 55142.57 88888.00 2009-06-28 11:50:10.875 179 12742.08 86.33 55142.62 88888.00 2009-06-28 11:50:11.000 179 12742.12 86.38 55142.62 88888.00 2009-06-28 11:50:11.125 179 12742.17 86.35 55142.65 88888.00 2009-06-28 11:50:11.250 179 12742.20 86.30 55142.60 88888.00 2009-06-28 11:50:11.375 179 12742.20 86.35 55142.60 88888.00 2009-06-28 11:50:11.500 179 12742.17 86.38 55142.62 88888.00 2009-06-28 11:50:11.625 179 12742.15 86.35 55142.62 88888.00 2009-06-28 11:50:11.750 179 12742.15 86.33 55142.60 88888.00 2009-06-28 11:50:11.875 179 12742.08 86.30 55142.57 88888.00 2009-06-28 11:50:12.000 179 12742.02 86.22 55142.55 88888.00 2009-06-28 11:50:12.125 179 12742.08 86.30 55142.60 88888.00 2009-06-28 11:50:12.250 179 12742.05 86.30 55142.60 88888.00 2009-06-28 11:50:12.375 179 12742.02 86.33 55142.60 88888.00 2009-06-28 11:50:12.500 179 12742.05 86.30 55142.57 88888.00 2009-06-28 11:50:12.625 179 12742.12 86.33 55142.57 88888.00 2009-06-28 11:50:12.750 179 12742.12 86.35 55142.60 88888.00 2009-06-28 11:50:12.875 179 12742.12 86.40 55142.65 88888.00 2009-06-28 11:50:13.000 179 12742.10 86.35 55142.62 88888.00 2009-06-28 11:50:13.125 179 12742.08 86.28 55142.55 88888.00 2009-06-28 11:50:13.250 179 12742.08 86.28 55142.57 88888.00 2009-06-28 11:50:13.375 179 12742.17 86.33 55142.65 88888.00 2009-06-28 11:50:13.500 179 12742.10 86.33 55142.62 88888.00 2009-06-28 11:50:13.625 179 12742.08 86.35 55142.62 88888.00 2009-06-28 11:50:13.750 179 12742.10 86.33 55142.57 88888.00 2009-06-28 11:50:13.875 179 12742.12 86.30 55142.62 88888.00 2009-06-28 11:50:14.000 179 12742.12 86.28 55142.57 88888.00 2009-06-28 11:50:14.125 179 12742.08 86.28 55142.60 88888.00 2009-06-28 11:50:14.250 179 12742.08 86.28 55142.60 88888.00 2009-06-28 11:50:14.375 179 12742.08 86.30 55142.62 88888.00 2009-06-28 11:50:14.500 179 12742.05 86.28 55142.65 88888.00 2009-06-28 11:50:14.625 179 12742.08 86.30 55142.62 88888.00 2009-06-28 11:50:14.750 179 12742.05 86.28 55142.62 88888.00 2009-06-28 11:50:14.875 179 12742.00 86.25 55142.57 88888.00 2009-06-28 11:50:15.000 179 12742.02 86.20 55142.60 88888.00 2009-06-28 11:50:15.125 179 12742.00 86.17 55142.60 88888.00 2009-06-28 11:50:15.250 179 12742.02 86.22 55142.62 88888.00 2009-06-28 11:50:15.375 179 12742.12 86.33 55142.62 88888.00 2009-06-28 11:50:15.500 179 12742.15 86.38 55142.65 88888.00 2009-06-28 11:50:15.625 179 12742.12 86.33 55142.65 88888.00 2009-06-28 11:50:15.750 179 12742.08 86.30 55142.65 88888.00 2009-06-28 11:50:15.875 179 12742.08 86.30 55142.65 88888.00 2009-06-28 11:50:16.000 179 12742.08 86.25 55142.65 88888.00 2009-06-28 11:50:16.125 179 12742.12 86.25 55142.62 88888.00 2009-06-28 11:50:16.250 179 12742.08 86.30 55142.65 88888.00 2009-06-28 11:50:16.375 179 12742.02 86.25 55142.62 88888.00 2009-06-28 11:50:16.500 179 12742.00 86.12 55142.57 88888.00 2009-06-28 11:50:16.625 179 12742.00 86.17 55142.62 88888.00 2009-06-28 11:50:16.750 179 12742.02 86.25 55142.62 88888.00 2009-06-28 11:50:16.875 179 12742.08 86.22 55142.57 88888.00 2009-06-28 11:50:17.000 179 12742.02 86.17 55142.57 88888.00 2009-06-28 11:50:17.125 179 12742.00 86.22 55142.60 88888.00 2009-06-28 11:50:17.250 179 12742.08 86.25 55142.62 88888.00 2009-06-28 11:50:17.375 179 12742.12 86.28 55142.62 88888.00 2009-06-28 11:50:17.500 179 12742.08 86.30 55142.62 88888.00 2009-06-28 11:50:17.625 179 12742.15 86.25 55142.62 88888.00 2009-06-28 11:50:17.750 179 12742.15 86.25 55142.60 88888.00 2009-06-28 11:50:17.875 179 12742.05 86.20 55142.60 88888.00 2009-06-28 11:50:18.000 179 12742.02 86.22 55142.62 88888.00 2009-06-28 11:50:18.125 179 12742.08 86.25 55142.62 88888.00 2009-06-28 11:50:18.250 179 12742.10 86.20 55142.62 88888.00 2009-06-28 11:50:18.375 179 12742.10 86.20 55142.60 88888.00 2009-06-28 11:50:18.500 179 12742.05 86.25 55142.65 88888.00 2009-06-28 11:50:18.625 179 12742.10 86.28 55142.68 88888.00 2009-06-28 11:50:18.750 179 12742.10 86.28 55142.68 88888.00 2009-06-28 11:50:18.875 179 12742.05 86.22 55142.62 88888.00 2009-06-28 11:50:19.000 179 12741.95 86.15 55142.60 88888.00 2009-06-28 11:50:19.125 179 12741.98 86.12 55142.65 88888.00 2009-06-28 11:50:19.250 179 12742.17 86.22 55142.62 88888.00 2009-06-28 11:50:19.375 179 12742.17 86.25 55142.62 88888.00 2009-06-28 11:50:19.500 179 12742.12 86.22 55142.62 88888.00 2009-06-28 11:50:19.625 179 12742.05 86.17 55142.62 88888.00 2009-06-28 11:50:19.750 179 12742.00 86.15 55142.60 88888.00 2009-06-28 11:50:19.875 179 12741.98 86.15 55142.60 88888.00 2009-06-28 11:50:20.000 179 12742.05 86.20 55142.60 88888.00 2009-06-28 11:50:20.125 179 12742.08 86.22 55142.62 88888.00 2009-06-28 11:50:20.250 179 12742.02 86.20 55142.62 88888.00 2009-06-28 11:50:20.375 179 12742.08 86.20 55142.60 88888.00 2009-06-28 11:50:20.500 179 12742.12 86.22 55142.60 88888.00 2009-06-28 11:50:20.625 179 12742.08 86.17 55142.57 88888.00 2009-06-28 11:50:20.750 179 12742.10 86.17 55142.60 88888.00 2009-06-28 11:50:20.875 179 12742.10 86.20 55142.62 88888.00 2009-06-28 11:50:21.000 179 12742.10 86.17 55142.60 88888.00 2009-06-28 11:50:21.125 179 12742.10 86.20 55142.62 88888.00 2009-06-28 11:50:21.250 179 12742.10 86.20 55142.62 88888.00 2009-06-28 11:50:21.375 179 12742.10 86.20 55142.60 88888.00 2009-06-28 11:50:21.500 179 12742.05 86.17 55142.62 88888.00 2009-06-28 11:50:21.625 179 12742.00 86.15 55142.60 88888.00 2009-06-28 11:50:21.750 179 12741.98 86.12 55142.62 88888.00 2009-06-28 11:50:21.875 179 12742.08 86.20 55142.62 88888.00 2009-06-28 11:50:22.000 179 12742.12 86.17 55142.60 88888.00 2009-06-28 11:50:22.125 179 12742.05 86.10 55142.60 88888.00 2009-06-28 11:50:22.250 179 12742.00 86.08 55142.65 88888.00 2009-06-28 11:50:22.375 179 12742.08 86.15 55142.62 88888.00 2009-06-28 11:50:22.500 179 12742.05 86.15 55142.57 88888.00 2009-06-28 11:50:22.625 179 12742.00 86.15 55142.57 88888.00 2009-06-28 11:50:22.750 179 12742.00 86.10 55142.60 88888.00 2009-06-28 11:50:22.875 179 12742.02 86.12 55142.60 88888.00 2009-06-28 11:50:23.000 179 12741.98 86.10 55142.57 88888.00 2009-06-28 11:50:23.125 179 12741.90 86.08 55142.55 88888.00 2009-06-28 11:50:23.250 179 12741.98 86.12 55142.57 88888.00 2009-06-28 11:50:23.375 179 12741.98 86.10 55142.60 88888.00 2009-06-28 11:50:23.500 179 12741.98 86.12 55142.62 88888.00 2009-06-28 11:50:23.625 179 12742.00 86.12 55142.65 88888.00 2009-06-28 11:50:23.750 179 12742.02 86.20 55142.62 88888.00 2009-06-28 11:50:23.875 179 12742.00 86.17 55142.62 88888.00 2009-06-28 11:50:24.000 179 12742.00 86.15 55142.65 88888.00 2009-06-28 11:50:24.125 179 12742.05 86.08 55142.62 88888.00 2009-06-28 11:50:24.250 179 12742.08 86.08 55142.62 88888.00 2009-06-28 11:50:24.375 179 12742.05 86.08 55142.62 88888.00 2009-06-28 11:50:24.500 179 12742.00 86.10 55142.62 88888.00 2009-06-28 11:50:24.625 179 12742.00 86.08 55142.62 88888.00 2009-06-28 11:50:24.750 179 12742.05 86.12 55142.62 88888.00 2009-06-28 11:50:24.875 179 12742.05 86.00 55142.60 88888.00 2009-06-28 11:50:25.000 179 12742.12 86.05 55142.62 88888.00 2009-06-28 11:50:25.125 179 12742.15 86.10 55142.65 88888.00 2009-06-28 11:50:25.250 179 12742.05 86.08 55142.62 88888.00 2009-06-28 11:50:25.375 179 12742.05 86.10 55142.60 88888.00 2009-06-28 11:50:25.500 179 12742.08 86.10 55142.65 88888.00 2009-06-28 11:50:25.625 179 12741.98 86.08 55142.62 88888.00 2009-06-28 11:50:25.750 179 12741.98 86.10 55142.65 88888.00 2009-06-28 11:50:25.875 179 12741.98 86.08 55142.65 88888.00 2009-06-28 11:50:26.000 179 12742.02 86.05 55142.62 88888.00 2009-06-28 11:50:26.125 179 12742.02 86.03 55142.62 88888.00 2009-06-28 11:50:26.250 179 12741.92 86.05 55142.60 88888.00 2009-06-28 11:50:26.375 179 12741.95 86.08 55142.62 88888.00 2009-06-28 11:50:26.500 179 12741.92 86.05 55142.62 88888.00 2009-06-28 11:50:26.625 179 12742.00 86.12 55142.62 88888.00 2009-06-28 11:50:26.750 179 12742.02 86.15 55142.65 88888.00 2009-06-28 11:50:26.875 179 12741.90 86.05 55142.60 88888.00 2009-06-28 11:50:27.000 179 12741.88 86.00 55142.60 88888.00 2009-06-28 11:50:27.125 179 12742.00 86.05 55142.60 88888.00 2009-06-28 11:50:27.250 179 12741.92 86.03 55142.62 88888.00 2009-06-28 11:50:27.375 179 12741.95 86.12 55142.62 88888.00 2009-06-28 11:50:27.500 179 12742.00 86.15 55142.65 88888.00 2009-06-28 11:50:27.625 179 12742.05 86.12 55142.62 88888.00 2009-06-28 11:50:27.750 179 12742.05 86.15 55142.62 88888.00 2009-06-28 11:50:27.875 179 12742.00 86.20 55142.68 88888.00 2009-06-28 11:50:28.000 179 12742.05 86.20 55142.68 88888.00 2009-06-28 11:50:28.125 179 12742.02 86.10 55142.65 88888.00 2009-06-28 11:50:28.250 179 12742.00 86.03 55142.60 88888.00 2009-06-28 11:50:28.375 179 12742.05 86.08 55142.60 88888.00 2009-06-28 11:50:28.500 179 12742.10 86.10 55142.62 88888.00 2009-06-28 11:50:28.625 179 12742.02 86.08 55142.60 88888.00 2009-06-28 11:50:28.750 179 12742.00 86.05 55142.60 88888.00 2009-06-28 11:50:28.875 179 12741.98 86.12 55142.60 88888.00 2009-06-28 11:50:29.000 179 12741.95 86.08 55142.57 88888.00 2009-06-28 11:50:29.125 179 12741.88 86.05 55142.60 88888.00 2009-06-28 11:50:29.250 179 12741.90 86.05 55142.60 88888.00 2009-06-28 11:50:29.375 179 12741.88 86.03 55142.60 88888.00 2009-06-28 11:50:29.500 179 12741.83 86.00 55142.60 88888.00 2009-06-28 11:50:29.625 179 12741.85 86.03 55142.60 88888.00 2009-06-28 11:50:29.750 179 12741.88 86.05 55142.62 88888.00 2009-06-28 11:50:29.875 179 12741.95 86.08 55142.62 88888.00 2009-06-28 11:50:30.000 179 12741.95 86.05 55142.60 88888.00 2009-06-28 11:50:30.125 179 12741.95 86.05 55142.62 88888.00 2009-06-28 11:50:30.250 179 12742.00 86.05 55142.62 88888.00 2009-06-28 11:50:30.375 179 12742.05 86.08 55142.62 88888.00 2009-06-28 11:50:30.500 179 12742.02 86.05 55142.60 88888.00 2009-06-28 11:50:30.625 179 12741.98 86.00 55142.57 88888.00 2009-06-28 11:50:30.750 179 12741.92 85.92 55142.57 88888.00 2009-06-28 11:50:30.875 179 12741.90 85.95 55142.57 88888.00 2009-06-28 11:50:31.000 179 12741.90 86.03 55142.57 88888.00 2009-06-28 11:50:31.125 179 12741.85 86.00 55142.57 88888.00 2009-06-28 11:50:31.250 179 12741.85 85.90 55142.55 88888.00 2009-06-28 11:50:31.375 179 12742.00 86.00 55142.57 88888.00 2009-06-28 11:50:31.500 179 12742.05 86.08 55142.62 88888.00 2009-06-28 11:50:31.625 179 12741.98 86.12 55142.62 88888.00 2009-06-28 11:50:31.750 179 12741.88 86.05 55142.57 88888.00 2009-06-28 11:50:31.875 179 12741.85 85.95 55142.60 88888.00 2009-06-28 11:50:32.000 179 12741.90 85.97 55142.60 88888.00 2009-06-28 11:50:32.125 179 12741.90 86.05 55142.60 88888.00 2009-06-28 11:50:32.250 179 12741.92 86.00 55142.57 88888.00 2009-06-28 11:50:32.375 179 12741.88 85.97 55142.60 88888.00 2009-06-28 11:50:32.500 179 12741.83 86.00 55142.57 88888.00 2009-06-28 11:50:32.625 179 12741.83 86.05 55142.57 88888.00 2009-06-28 11:50:32.750 179 12741.80 86.03 55142.60 88888.00 2009-06-28 11:50:32.875 179 12741.88 86.00 55142.62 88888.00 2009-06-28 11:50:33.000 179 12741.90 85.97 55142.60 88888.00 2009-06-28 11:50:33.125 179 12741.88 85.95 55142.57 88888.00 2009-06-28 11:50:33.250 179 12741.85 86.00 55142.62 88888.00 2009-06-28 11:50:33.375 179 12741.85 86.03 55142.60 88888.00 2009-06-28 11:50:33.500 179 12741.83 85.95 55142.60 88888.00 2009-06-28 11:50:33.625 179 12741.85 85.95 55142.62 88888.00 2009-06-28 11:50:33.750 179 12741.83 85.95 55142.57 88888.00 2009-06-28 11:50:33.875 179 12741.83 86.00 55142.57 88888.00 2009-06-28 11:50:34.000 179 12741.80 86.00 55142.60 88888.00 2009-06-28 11:50:34.125 179 12741.77 85.97 55142.57 88888.00 2009-06-28 11:50:34.250 179 12741.80 85.92 55142.60 88888.00 2009-06-28 11:50:34.375 179 12741.88 86.03 55142.62 88888.00 2009-06-28 11:50:34.500 179 12741.83 86.08 55142.65 88888.00 2009-06-28 11:50:34.625 179 12741.80 86.05 55142.65 88888.00 2009-06-28 11:50:34.750 179 12741.80 86.00 55142.62 88888.00 2009-06-28 11:50:34.875 179 12741.85 86.05 55142.65 88888.00 2009-06-28 11:50:35.000 179 12741.83 86.03 55142.65 88888.00 2009-06-28 11:50:35.125 179 12741.83 86.00 55142.65 88888.00 2009-06-28 11:50:35.250 179 12741.85 85.97 55142.62 88888.00 2009-06-28 11:50:35.375 179 12741.83 85.90 55142.60 88888.00 2009-06-28 11:50:35.500 179 12741.83 85.90 55142.60 88888.00 2009-06-28 11:50:35.625 179 12741.80 85.88 55142.60 88888.00 2009-06-28 11:50:35.750 179 12741.83 85.90 55142.62 88888.00 2009-06-28 11:50:35.875 179 12741.85 85.92 55142.65 88888.00 2009-06-28 11:50:36.000 179 12741.80 85.92 55142.62 88888.00 2009-06-28 11:50:36.125 179 12741.70 85.88 55142.57 88888.00 2009-06-28 11:50:36.250 179 12741.75 85.97 55142.60 88888.00 2009-06-28 11:50:36.375 179 12741.88 86.00 55142.60 88888.00 2009-06-28 11:50:36.500 179 12741.88 86.00 55142.62 88888.00 2009-06-28 11:50:36.625 179 12741.88 86.00 55142.60 88888.00 2009-06-28 11:50:36.750 179 12741.83 86.00 55142.60 88888.00 2009-06-28 11:50:36.875 179 12741.80 85.97 55142.60 88888.00 2009-06-28 11:50:37.000 179 12741.83 86.00 55142.60 88888.00 2009-06-28 11:50:37.125 179 12741.75 85.90 55142.57 88888.00 2009-06-28 11:50:37.250 179 12741.75 85.92 55142.60 88888.00 2009-06-28 11:50:37.375 179 12741.77 85.85 55142.62 88888.00 2009-06-28 11:50:37.500 179 12741.77 85.85 55142.60 88888.00 2009-06-28 11:50:37.625 179 12741.77 85.88 55142.62 88888.00 2009-06-28 11:50:37.750 179 12741.80 85.95 55142.62 88888.00 2009-06-28 11:50:37.875 179 12741.92 86.05 55142.62 88888.00 2009-06-28 11:50:38.000 179 12741.90 86.03 55142.65 88888.00 2009-06-28 11:50:38.125 179 12741.85 85.95 55142.62 88888.00 2009-06-28 11:50:38.250 179 12741.80 85.92 55142.62 88888.00 2009-06-28 11:50:38.375 179 12741.80 85.90 55142.60 88888.00 2009-06-28 11:50:38.500 179 12741.83 85.95 55142.65 88888.00 2009-06-28 11:50:38.625 179 12741.88 85.97 55142.65 88888.00 2009-06-28 11:50:38.750 179 12741.90 86.00 55142.65 88888.00 2009-06-28 11:50:38.875 179 12741.88 85.97 55142.62 88888.00 2009-06-28 11:50:39.000 179 12741.88 85.97 55142.62 88888.00 2009-06-28 11:50:39.125 179 12741.80 85.88 55142.62 88888.00 2009-06-28 11:50:39.250 179 12741.73 85.88 55142.62 88888.00 2009-06-28 11:50:39.375 179 12741.77 85.90 55142.62 88888.00 2009-06-28 11:50:39.500 179 12741.77 85.90 55142.60 88888.00 2009-06-28 11:50:39.625 179 12741.73 85.90 55142.62 88888.00 2009-06-28 11:50:39.750 179 12741.73 85.95 55142.65 88888.00 2009-06-28 11:50:39.875 179 12741.70 85.97 55142.65 88888.00 2009-06-28 11:50:40.000 179 12741.67 85.92 55142.60 88888.00 2009-06-28 11:50:40.125 179 12741.67 85.90 55142.60 88888.00 2009-06-28 11:50:40.250 179 12741.77 85.92 55142.62 88888.00 2009-06-28 11:50:40.375 179 12741.77 85.92 55142.65 88888.00 2009-06-28 11:50:40.500 179 12741.70 85.92 55142.62 88888.00 2009-06-28 11:50:40.625 179 12741.70 85.85 55142.62 88888.00 2009-06-28 11:50:40.750 179 12741.75 85.88 55142.62 88888.00 2009-06-28 11:50:40.875 179 12741.77 85.92 55142.62 88888.00 2009-06-28 11:50:41.000 179 12741.73 85.83 55142.57 88888.00 2009-06-28 11:50:41.125 179 12741.65 85.72 55142.55 88888.00 2009-06-28 11:50:41.250 179 12741.67 85.83 55142.60 88888.00 2009-06-28 11:50:41.375 179 12741.75 85.90 55142.60 88888.00 2009-06-28 11:50:41.500 179 12741.80 85.90 55142.62 88888.00 2009-06-28 11:50:41.625 179 12741.83 85.92 55142.60 88888.00 2009-06-28 11:50:41.750 179 12741.75 85.83 55142.60 88888.00 2009-06-28 11:50:41.875 179 12741.77 85.88 55142.62 88888.00 2009-06-28 11:50:42.000 179 12741.80 85.88 55142.60 88888.00 2009-06-28 11:50:42.125 179 12741.70 85.85 55142.62 88888.00 2009-06-28 11:50:42.250 179 12741.62 85.83 55142.60 88888.00 2009-06-28 11:50:42.375 179 12741.67 85.83 55142.57 88888.00 2009-06-28 11:50:42.500 179 12741.67 85.78 55142.57 88888.00 2009-06-28 11:50:42.625 179 12741.65 85.78 55142.60 88888.00 2009-06-28 11:50:42.750 179 12741.67 85.95 55142.65 88888.00 2009-06-28 11:50:42.875 179 12741.73 85.95 55142.68 88888.00 2009-06-28 11:50:43.000 179 12741.67 85.90 55142.62 88888.00 2009-06-28 11:50:43.125 179 12741.73 85.90 55142.65 88888.00 2009-06-28 11:50:43.250 179 12741.73 85.85 55142.62 88888.00 2009-06-28 11:50:43.375 179 12741.75 85.83 55142.60 88888.00 2009-06-28 11:50:43.500 179 12741.75 85.75 55142.60 88888.00 2009-06-28 11:50:43.625 179 12741.70 85.80 55142.60 88888.00 2009-06-28 11:50:43.750 179 12741.80 85.90 55142.62 88888.00 2009-06-28 11:50:43.875 179 12741.83 85.83 55142.60 88888.00 2009-06-28 11:50:44.000 179 12741.77 85.72 55142.55 88888.00 2009-06-28 11:50:44.125 179 12741.77 85.80 55142.60 88888.00 2009-06-28 11:50:44.250 179 12741.73 85.75 55142.55 88888.00 2009-06-28 11:50:44.375 179 12741.75 85.78 55142.55 88888.00 2009-06-28 11:50:44.500 179 12741.83 85.80 55142.57 88888.00 2009-06-28 11:50:44.625 179 12741.77 85.88 55142.60 88888.00 2009-06-28 11:50:44.750 179 12741.75 85.83 55142.57 88888.00 2009-06-28 11:50:44.875 179 12741.73 85.80 55142.57 88888.00 2009-06-28 11:50:45.000 179 12741.75 85.80 55142.57 88888.00 2009-06-28 11:50:45.125 179 12741.75 85.78 55142.57 88888.00 2009-06-28 11:50:45.250 179 12741.75 85.78 55142.60 88888.00 2009-06-28 11:50:45.375 179 12741.75 85.80 55142.60 88888.00 2009-06-28 11:50:45.500 179 12741.75 85.83 55142.60 88888.00 2009-06-28 11:50:45.625 179 12741.75 85.83 55142.60 88888.00 2009-06-28 11:50:45.750 179 12741.75 85.80 55142.60 88888.00 2009-06-28 11:50:45.875 179 12741.73 85.78 55142.60 88888.00 2009-06-28 11:50:46.000 179 12741.77 85.72 55142.57 88888.00 2009-06-28 11:50:46.125 179 12741.80 85.72 55142.57 88888.00 2009-06-28 11:50:46.250 179 12741.73 85.75 55142.57 88888.00 2009-06-28 11:50:46.375 179 12741.73 85.75 55142.60 88888.00 2009-06-28 11:50:46.500 179 12741.77 85.83 55142.60 88888.00 2009-06-28 11:50:46.625 179 12741.77 85.83 55142.60 88888.00 2009-06-28 11:50:46.750 179 12741.75 85.80 55142.60 88888.00 2009-06-28 11:50:46.875 179 12741.70 85.78 55142.60 88888.00 2009-06-28 11:50:47.000 179 12741.70 85.75 55142.57 88888.00 2009-06-28 11:50:47.125 179 12741.67 85.75 55142.57 88888.00 2009-06-28 11:50:47.250 179 12741.65 85.75 55142.60 88888.00 2009-06-28 11:50:47.375 179 12741.65 85.75 55142.57 88888.00 2009-06-28 11:50:47.500 179 12741.65 85.72 55142.57 88888.00 2009-06-28 11:50:47.625 179 12741.55 85.67 55142.55 88888.00 2009-06-28 11:50:47.750 179 12741.48 85.60 55142.55 88888.00 2009-06-28 11:50:47.875 179 12741.60 85.70 55142.60 88888.00 2009-06-28 11:50:48.000 179 12741.77 85.78 55142.60 88888.00 2009-06-28 11:50:48.125 179 12741.77 85.72 55142.62 88888.00 2009-06-28 11:50:48.250 179 12741.75 85.75 55142.62 88888.00 2009-06-28 11:50:48.375 179 12741.73 85.83 55142.62 88888.00 2009-06-28 11:50:48.500 179 12741.70 85.88 55142.62 88888.00 2009-06-28 11:50:48.625 179 12741.65 85.83 55142.62 88888.00 2009-06-28 11:50:48.750 179 12741.65 85.78 55142.60 88888.00 2009-06-28 11:50:48.875 179 12741.73 85.83 55142.60 88888.00 2009-06-28 11:50:49.000 179 12741.73 85.83 55142.60 88888.00 2009-06-28 11:50:49.125 179 12741.73 85.72 55142.57 88888.00 2009-06-28 11:50:49.250 179 12741.73 85.75 55142.60 88888.00 2009-06-28 11:50:49.375 179 12741.80 85.83 55142.62 88888.00 2009-06-28 11:50:49.500 179 12741.75 85.80 55142.62 88888.00 2009-06-28 11:50:49.625 179 12741.62 85.70 55142.57 88888.00 2009-06-28 11:50:49.750 179 12741.65 85.67 55142.57 88888.00 2009-06-28 11:50:49.875 179 12741.65 85.72 55142.55 88888.00 2009-06-28 11:50:50.000 179 12741.67 85.72 55142.55 88888.00 2009-06-28 11:50:50.125 179 12741.62 85.67 55142.55 88888.00 2009-06-28 11:50:50.250 179 12741.62 85.70 55142.55 88888.00 2009-06-28 11:50:50.375 179 12741.62 85.70 55142.55 88888.00 2009-06-28 11:50:50.500 179 12741.60 85.72 55142.57 88888.00 2009-06-28 11:50:50.625 179 12741.65 85.78 55142.57 88888.00 2009-06-28 11:50:50.750 179 12741.67 85.72 55142.55 88888.00 2009-06-28 11:50:50.875 179 12741.70 85.72 55142.55 88888.00 2009-06-28 11:50:51.000 179 12741.70 85.72 55142.55 88888.00 2009-06-28 11:50:51.125 179 12741.65 85.72 55142.55 88888.00 2009-06-28 11:50:51.250 179 12741.62 85.78 55142.55 88888.00 2009-06-28 11:50:51.375 179 12741.65 85.72 55142.57 88888.00 2009-06-28 11:50:51.500 179 12741.60 85.67 55142.57 88888.00 2009-06-28 11:50:51.625 179 12741.65 85.70 55142.60 88888.00 2009-06-28 11:50:51.750 179 12741.67 85.75 55142.60 88888.00 2009-06-28 11:50:51.875 179 12741.70 85.72 55142.60 88888.00 2009-06-28 11:50:52.000 179 12741.70 85.70 55142.57 88888.00 2009-06-28 11:50:52.125 179 12741.70 85.72 55142.60 88888.00 2009-06-28 11:50:52.250 179 12741.70 85.72 55142.60 88888.00 2009-06-28 11:50:52.375 179 12741.75 85.72 55142.60 88888.00 2009-06-28 11:50:52.500 179 12741.75 85.72 55142.55 88888.00 2009-06-28 11:50:52.625 179 12741.67 85.72 55142.57 88888.00 2009-06-28 11:50:52.750 179 12741.60 85.75 55142.60 88888.00 2009-06-28 11:50:52.875 179 12741.62 85.70 55142.60 88888.00 2009-06-28 11:50:53.000 179 12741.73 85.67 55142.62 88888.00 2009-06-28 11:50:53.125 179 12741.67 85.65 55142.62 88888.00 2009-06-28 11:50:53.250 179 12741.58 85.65 55142.60 88888.00 2009-06-28 11:50:53.375 179 12741.60 85.67 55142.57 88888.00 2009-06-28 11:50:53.500 179 12741.60 85.70 55142.60 88888.00 2009-06-28 11:50:53.625 179 12741.62 85.72 55142.60 88888.00 2009-06-28 11:50:53.750 179 12741.70 85.67 55142.57 88888.00 2009-06-28 11:50:53.875 179 12741.67 85.60 55142.55 88888.00 2009-06-28 11:50:54.000 179 12741.67 85.60 55142.55 88888.00 2009-06-28 11:50:54.125 179 12741.65 85.65 55142.57 88888.00 2009-06-28 11:50:54.250 179 12741.62 85.70 55142.57 88888.00 2009-06-28 11:50:54.375 179 12741.60 85.65 55142.55 88888.00 2009-06-28 11:50:54.500 179 12741.55 85.60 55142.53 88888.00 2009-06-28 11:50:54.625 179 12741.52 85.58 55142.55 88888.00 2009-06-28 11:50:54.750 179 12741.60 85.62 55142.57 88888.00 2009-06-28 11:50:54.875 179 12741.65 85.65 55142.57 88888.00 2009-06-28 11:50:55.000 179 12741.65 85.67 55142.57 88888.00 2009-06-28 11:50:55.125 179 12741.65 85.65 55142.57 88888.00 2009-06-28 11:50:55.250 179 12741.62 85.58 55142.55 88888.00 2009-06-28 11:50:55.375 179 12741.65 85.60 55142.57 88888.00 2009-06-28 11:50:55.500 179 12741.67 85.67 55142.60 88888.00 2009-06-28 11:50:55.625 179 12741.67 85.65 55142.60 88888.00 2009-06-28 11:50:55.750 179 12741.67 85.62 55142.57 88888.00 2009-06-28 11:50:55.875 179 12741.65 85.58 55142.55 88888.00 2009-06-28 11:50:56.000 179 12741.73 85.62 55142.57 88888.00 2009-06-28 11:50:56.125 179 12741.77 85.62 55142.60 88888.00 2009-06-28 11:50:56.250 179 12741.65 85.58 55142.57 88888.00 2009-06-28 11:50:56.375 179 12741.65 85.58 55142.57 88888.00 2009-06-28 11:50:56.500 179 12741.70 85.60 55142.60 88888.00 2009-06-28 11:50:56.625 179 12741.67 85.53 55142.55 88888.00 2009-06-28 11:50:56.750 179 12741.67 85.55 55142.57 88888.00 2009-06-28 11:50:56.875 179 12741.70 85.58 55142.57 88888.00 2009-06-28 11:50:57.000 179 12741.73 85.58 55142.57 88888.00 2009-06-28 11:50:57.125 179 12741.73 85.62 55142.57 88888.00 2009-06-28 11:50:57.250 179 12741.67 85.60 55142.57 88888.00 2009-06-28 11:50:57.375 179 12741.67 85.60 55142.57 88888.00 2009-06-28 11:50:57.500 179 12741.67 85.60 55142.57 88888.00 2009-06-28 11:50:57.625 179 12741.67 85.62 55142.60 88888.00 2009-06-28 11:50:57.750 179 12741.70 85.60 55142.57 88888.00 2009-06-28 11:50:57.875 179 12741.67 85.60 55142.57 88888.00 2009-06-28 11:50:58.000 179 12741.67 85.55 55142.57 88888.00 2009-06-28 11:50:58.125 179 12741.60 85.58 55142.57 88888.00 2009-06-28 11:50:58.250 179 12741.55 85.55 55142.55 88888.00 2009-06-28 11:50:58.375 179 12741.60 85.53 55142.55 88888.00 2009-06-28 11:50:58.500 179 12741.58 85.53 55142.55 88888.00 2009-06-28 11:50:58.625 179 12741.67 85.55 55142.55 88888.00 2009-06-28 11:50:58.750 179 12741.70 85.53 55142.53 88888.00 2009-06-28 11:50:58.875 179 12741.73 85.55 55142.55 88888.00 2009-06-28 11:50:59.000 179 12741.75 85.62 55142.57 88888.00 2009-06-28 11:50:59.125 179 12741.65 85.55 55142.53 88888.00 2009-06-28 11:50:59.250 179 12741.67 85.55 55142.55 88888.00 2009-06-28 11:50:59.375 179 12741.75 85.58 55142.57 88888.00 2009-06-28 11:50:59.500 179 12741.80 85.60 55142.57 88888.00 2009-06-28 11:50:59.625 179 12741.80 85.53 55142.53 88888.00 2009-06-28 11:50:59.750 179 12741.73 85.55 55142.55 88888.00 2009-06-28 11:50:59.875 179 12741.67 85.60 55142.55 88888.00 2009-06-28 11:51:00.000 179 12741.67 85.58 55142.55 88888.00 2009-06-28 11:51:00.125 179 12741.65 85.50 55142.50 88888.00 2009-06-28 11:51:00.250 179 12741.65 85.50 55142.53 88888.00 2009-06-28 11:51:00.375 179 12741.60 85.50 55142.55 88888.00 2009-06-28 11:51:00.500 179 12741.60 85.53 55142.53 88888.00 2009-06-28 11:51:00.625 179 12741.62 85.58 55142.53 88888.00 2009-06-28 11:51:00.750 179 12741.70 85.58 55142.53 88888.00 2009-06-28 11:51:00.875 179 12741.67 85.50 55142.50 88888.00 2009-06-28 11:51:01.000 179 12741.62 85.53 55142.55 88888.00 2009-06-28 11:51:01.125 179 12741.58 85.53 55142.53 88888.00 2009-06-28 11:51:01.250 179 12741.55 85.50 55142.50 88888.00 2009-06-28 11:51:01.375 179 12741.58 85.53 55142.53 88888.00 2009-06-28 11:51:01.500 179 12741.58 85.55 55142.55 88888.00 2009-06-28 11:51:01.625 179 12741.60 85.55 55142.55 88888.00 2009-06-28 11:51:01.750 179 12741.67 85.60 55142.57 88888.00 2009-06-28 11:51:01.875 179 12741.73 85.65 55142.60 88888.00 2009-06-28 11:51:02.000 179 12741.73 85.55 55142.55 88888.00 2009-06-28 11:51:02.125 179 12741.70 85.53 55142.53 88888.00 2009-06-28 11:51:02.250 179 12741.70 85.47 55142.53 88888.00 2009-06-28 11:51:02.375 179 12741.70 85.50 55142.57 88888.00 2009-06-28 11:51:02.500 179 12741.70 85.58 55142.57 88888.00 2009-06-28 11:51:02.625 179 12741.77 85.58 55142.57 88888.00 2009-06-28 11:51:02.750 179 12741.83 85.53 55142.55 88888.00 2009-06-28 11:51:02.875 179 12741.80 85.47 55142.55 88888.00 2009-06-28 11:51:03.000 179 12741.77 85.47 55142.55 88888.00 2009-06-28 11:51:03.125 179 12741.77 85.55 55142.57 88888.00 2009-06-28 11:51:03.250 179 12741.62 85.47 55142.53 88888.00 2009-06-28 11:51:03.375 179 12741.65 85.47 55142.53 88888.00 2009-06-28 11:51:03.500 179 12741.67 85.45 55142.53 88888.00 2009-06-28 11:51:03.625 179 12741.70 85.50 55142.50 88888.00 2009-06-28 11:51:03.750 179 12741.73 85.53 55142.53 88888.00 2009-06-28 11:51:03.875 179 12741.73 85.53 55142.55 88888.00 2009-06-28 11:51:04.000 179 12741.67 85.47 55142.53 88888.00 2009-06-28 11:51:04.125 179 12741.73 85.45 55142.53 88888.00 2009-06-28 11:51:04.250 179 12741.75 85.53 55142.53 88888.00 2009-06-28 11:51:04.375 179 12741.75 85.53 55142.55 88888.00 2009-06-28 11:51:04.500 179 12741.73 85.50 55142.53 88888.00 2009-06-28 11:51:04.625 179 12741.65 85.47 55142.53 88888.00 2009-06-28 11:51:04.750 179 12741.60 85.47 55142.55 88888.00 2009-06-28 11:51:04.875 179 12741.67 85.55 55142.55 88888.00 2009-06-28 11:51:05.000 179 12741.73 85.55 55142.55 88888.00 2009-06-28 11:51:05.125 179 12741.75 85.50 55142.55 88888.00 2009-06-28 11:51:05.250 179 12741.65 85.45 55142.53 88888.00 2009-06-28 11:51:05.375 179 12741.70 85.47 55142.55 88888.00 2009-06-28 11:51:05.500 179 12741.75 85.45 55142.53 88888.00 2009-06-28 11:51:05.625 179 12741.80 85.45 55142.55 88888.00 2009-06-28 11:51:05.750 179 12741.75 85.47 55142.55 88888.00 2009-06-28 11:51:05.875 179 12741.75 85.42 55142.50 88888.00 2009-06-28 11:51:06.000 179 12741.80 85.47 55142.55 88888.00 2009-06-28 11:51:06.125 179 12741.83 85.53 55142.57 88888.00 2009-06-28 11:51:06.250 179 12741.85 85.47 55142.57 88888.00 2009-06-28 11:51:06.375 179 12741.90 85.53 55142.57 88888.00 2009-06-28 11:51:06.500 179 12741.83 85.50 55142.55 88888.00 2009-06-28 11:51:06.625 179 12741.73 85.50 55142.55 88888.00 2009-06-28 11:51:06.750 179 12741.73 85.50 55142.53 88888.00 2009-06-28 11:51:06.875 179 12741.77 85.45 55142.53 88888.00 2009-06-28 11:51:07.000 179 12741.75 85.45 55142.50 88888.00 2009-06-28 11:51:07.125 179 12741.75 85.47 55142.50 88888.00 2009-06-28 11:51:07.250 179 12741.83 85.50 55142.53 88888.00 2009-06-28 11:51:07.375 179 12741.85 85.50 55142.50 88888.00 2009-06-28 11:51:07.500 179 12741.85 85.50 55142.53 88888.00 2009-06-28 11:51:07.625 179 12741.92 85.53 55142.53 88888.00 2009-06-28 11:51:07.750 179 12741.85 85.42 55142.50 88888.00 2009-06-28 11:51:07.875 179 12741.77 85.42 55142.53 88888.00 2009-06-28 11:51:08.000 179 12741.83 85.42 55142.50 88888.00 2009-06-28 11:51:08.125 179 12741.80 85.45 55142.53 88888.00 2009-06-28 11:51:08.250 179 12741.70 85.40 55142.50 88888.00 2009-06-28 11:51:08.375 179 12741.67 85.45 55142.47 88888.00 2009-06-28 11:51:08.500 179 12741.70 85.50 55142.50 88888.00 2009-06-28 11:51:08.625 179 12741.73 85.45 55142.50 88888.00 2009-06-28 11:51:08.750 179 12741.77 85.40 55142.50 88888.00 2009-06-28 11:51:08.875 179 12741.77 85.42 55142.50 88888.00 2009-06-28 11:51:09.000 179 12741.70 85.40 55142.47 88888.00 2009-06-28 11:51:09.125 179 12741.73 85.38 55142.50 88888.00 2009-06-28 11:51:09.250 179 12741.73 85.45 55142.53 88888.00 2009-06-28 11:51:09.375 179 12741.75 85.42 55142.50 88888.00 2009-06-28 11:51:09.500 179 12741.80 85.45 55142.53 88888.00 2009-06-28 11:51:09.625 179 12741.80 85.45 55142.50 88888.00 2009-06-28 11:51:09.750 179 12741.73 85.38 55142.50 88888.00 2009-06-28 11:51:09.875 179 12741.70 85.42 55142.50 88888.00 2009-06-28 11:51:10.000 179 12741.77 85.40 55142.53 88888.00 2009-06-28 11:51:10.125 179 12741.88 85.40 55142.50 88888.00 2009-06-28 11:51:10.250 179 12741.88 85.38 55142.53 88888.00 2009-06-28 11:51:10.375 179 12741.83 85.38 55142.50 88888.00 2009-06-28 11:51:10.500 179 12741.77 85.40 55142.47 88888.00 2009-06-28 11:51:10.625 179 12741.75 85.35 55142.45 88888.00 2009-06-28 11:51:10.750 179 12741.83 85.38 55142.47 88888.00 2009-06-28 11:51:10.875 179 12741.83 85.35 55142.50 88888.00 2009-06-28 11:51:11.000 179 12741.75 85.30 55142.47 88888.00 2009-06-28 11:51:11.125 179 12741.73 85.30 55142.50 88888.00 2009-06-28 11:51:11.250 179 12741.77 85.35 55142.53 88888.00 2009-06-28 11:51:11.375 179 12741.88 85.42 55142.50 88888.00 2009-06-28 11:51:11.500 179 12741.83 85.38 55142.47 88888.00 2009-06-28 11:51:11.625 179 12741.83 85.33 55142.45 88888.00 2009-06-28 11:51:11.750 179 12741.83 85.25 55142.47 88888.00 2009-06-28 11:51:11.875 179 12741.80 85.33 55142.50 88888.00 2009-06-28 11:51:12.000 179 12741.83 85.40 55142.50 88888.00 2009-06-28 11:51:12.125 179 12741.85 85.40 55142.50 88888.00 2009-06-28 11:51:12.250 179 12741.80 85.35 55142.45 88888.00 2009-06-28 11:51:12.375 179 12741.80 85.38 55142.47 88888.00 2009-06-28 11:51:12.500 179 12741.80 85.35 55142.47 88888.00 2009-06-28 11:51:12.625 179 12741.80 85.40 55142.47 88888.00 2009-06-28 11:51:12.750 179 12741.77 85.40 55142.47 88888.00 2009-06-28 11:51:12.875 179 12741.80 85.38 55142.47 88888.00 2009-06-28 11:51:13.000 179 12741.80 85.30 55142.45 88888.00 2009-06-28 11:51:13.125 179 12741.80 85.25 55142.47 88888.00 2009-06-28 11:51:13.250 179 12741.75 85.30 55142.47 88888.00 2009-06-28 11:51:13.375 179 12741.77 85.35 55142.53 88888.00 2009-06-28 11:51:13.500 179 12741.85 85.40 55142.55 88888.00 2009-06-28 11:51:13.625 179 12741.80 85.38 55142.55 88888.00 2009-06-28 11:51:13.750 179 12741.75 85.40 55142.50 88888.00 2009-06-28 11:51:13.875 179 12741.88 85.33 55142.47 88888.00 2009-06-28 11:51:14.000 179 12741.88 85.30 55142.47 88888.00 2009-06-28 11:51:14.125 179 12741.85 85.25 55142.47 88888.00 2009-06-28 11:51:14.250 179 12741.75 85.17 55142.45 88888.00 2009-06-28 11:51:14.375 179 12741.80 85.28 55142.47 88888.00 2009-06-28 11:51:14.500 179 12741.80 85.33 55142.47 88888.00 2009-06-28 11:51:14.625 179 12741.83 85.35 55142.47 88888.00 2009-06-28 11:51:14.750 179 12741.88 85.33 55142.45 88888.00 2009-06-28 11:51:14.875 179 12741.92 85.28 55142.50 88888.00 2009-06-28 11:51:15.000 179 12741.92 85.25 55142.47 88888.00 2009-06-28 11:51:15.125 179 12741.92 85.25 55142.45 88888.00 2009-06-28 11:51:15.250 179 12741.85 85.17 55142.47 88888.00 2009-06-28 11:51:15.375 179 12741.92 85.20 55142.45 88888.00 2009-06-28 11:51:15.500 179 12741.95 85.22 55142.47 88888.00 2009-06-28 11:51:15.625 179 12741.90 85.30 55142.53 88888.00 2009-06-28 11:51:15.750 179 12741.92 85.35 55142.50 88888.00 2009-06-28 11:51:15.875 179 12741.92 85.33 55142.53 88888.00 2009-06-28 11:51:16.000 179 12741.80 85.17 55142.47 88888.00 2009-06-28 11:51:16.125 179 12741.77 85.20 55142.47 88888.00 2009-06-28 11:51:16.250 179 12741.80 85.25 55142.47 88888.00 2009-06-28 11:51:16.375 179 12741.90 85.33 55142.50 88888.00 2009-06-28 11:51:16.500 179 12741.90 85.22 55142.47 88888.00 2009-06-28 11:51:16.625 179 12741.92 85.12 55142.43 88888.00 2009-06-28 11:51:16.750 179 12742.00 85.12 55142.43 88888.00 2009-06-28 11:51:16.875 179 12742.10 85.20 55142.45 88888.00 2009-06-28 11:51:17.000 179 12742.05 85.30 55142.45 88888.00 2009-06-28 11:51:17.125 179 12742.10 85.25 55142.47 88888.00 2009-06-28 11:51:17.250 179 12742.05 85.15 55142.53 88888.00 2009-06-28 11:51:17.375 179 12742.02 85.22 55142.50 88888.00 2009-06-28 11:51:17.500 179 12742.02 85.25 55142.50 88888.00 2009-06-28 11:51:17.625 179 12741.98 85.20 55142.47 88888.00 2009-06-28 11:51:17.750 179 12742.02 85.22 55142.47 88888.00 2009-06-28 11:51:17.875 179 12742.12 85.33 55142.50 88888.00 2009-06-28 11:51:18.000 179 12742.12 85.30 55142.50 88888.00 2009-06-28 11:51:18.125 179 12742.15 85.30 55142.50 88888.00 2009-06-28 11:51:18.250 179 12742.05 85.22 55142.47 88888.00 2009-06-28 11:51:18.375 179 12742.02 85.20 55142.45 88888.00 2009-06-28 11:51:18.500 179 12742.10 85.22 55142.45 88888.00 2009-06-28 11:51:18.625 179 12742.08 85.15 55142.43 88888.00 2009-06-28 11:51:18.750 179 12742.00 85.15 55142.43 88888.00 2009-06-28 11:51:18.875 179 12741.98 85.17 55142.40 88888.00 2009-06-28 11:51:19.000 179 12741.95 85.20 55142.40 88888.00 2009-06-28 11:51:19.125 179 12742.00 85.25 55142.43 88888.00 2009-06-28 11:51:19.250 179 12742.02 85.20 55142.43 88888.00 2009-06-28 11:51:19.375 179 12742.05 85.20 55142.43 88888.00 2009-06-28 11:51:19.500 179 12742.08 85.17 55142.40 88888.00 2009-06-28 11:51:19.625 179 12742.08 85.17 55142.43 88888.00 2009-06-28 11:51:19.750 179 12742.05 85.17 55142.43 88888.00 2009-06-28 11:51:19.875 179 12742.08 85.17 55142.45 88888.00 2009-06-28 11:51:20.000 179 12742.15 85.20 55142.43 88888.00 2009-06-28 11:51:20.125 179 12742.12 85.25 55142.43 88888.00 2009-06-28 11:51:20.250 179 12742.02 85.15 55142.40 88888.00 2009-06-28 11:51:20.375 179 12742.05 85.08 55142.38 88888.00 2009-06-28 11:51:20.500 179 12742.00 85.05 55142.35 88888.00 2009-06-28 11:51:20.625 179 12742.05 85.12 55142.38 88888.00 2009-06-28 11:51:20.750 179 12742.08 85.12 55142.38 88888.00 2009-06-28 11:51:20.875 179 12742.02 85.12 55142.40 88888.00 2009-06-28 11:51:21.000 179 12742.02 85.12 55142.38 88888.00 2009-06-28 11:51:21.125 179 12742.05 85.15 55142.40 88888.00 2009-06-28 11:51:21.250 179 12742.05 85.10 55142.40 88888.00 2009-06-28 11:51:21.375 179 12742.15 85.12 55142.40 88888.00 2009-06-28 11:51:21.500 179 12742.25 85.17 55142.43 88888.00 2009-06-28 11:51:21.625 179 12742.30 85.17 55142.40 88888.00 2009-06-28 11:51:21.750 179 12742.23 85.10 55142.40 88888.00 2009-06-28 11:51:21.875 179 12742.12 85.08 55142.40 88888.00 2009-06-28 11:51:22.000 179 12742.12 85.12 55142.40 88888.00 2009-06-28 11:51:22.125 179 12742.17 85.10 55142.40 88888.00 2009-06-28 11:51:22.250 179 12742.23 85.08 55142.38 88888.00 2009-06-28 11:51:22.375 179 12742.25 85.10 55142.40 88888.00 2009-06-28 11:51:22.500 179 12742.23 85.12 55142.40 88888.00 2009-06-28 11:51:22.625 179 12742.20 85.10 55142.43 88888.00 2009-06-28 11:51:22.750 179 12742.17 85.10 55142.40 88888.00 2009-06-28 11:51:22.875 179 12742.17 85.12 55142.43 88888.00 2009-06-28 11:51:23.000 179 12742.17 85.08 55142.38 88888.00 2009-06-28 11:51:23.125 179 12742.23 85.05 55142.38 88888.00 2009-06-28 11:51:23.250 179 12742.15 84.97 55142.38 88888.00 2009-06-28 11:51:23.375 179 12742.17 84.97 55142.38 88888.00 2009-06-28 11:51:23.500 179 12742.23 85.03 55142.40 88888.00 2009-06-28 11:51:23.625 179 12742.25 85.12 55142.40 88888.00 2009-06-28 11:51:23.750 179 12742.15 85.08 55142.40 88888.00 2009-06-28 11:51:23.875 179 12742.08 85.03 55142.38 88888.00 2009-06-28 11:51:24.000 179 12742.10 85.00 55142.40 88888.00 2009-06-28 11:51:24.125 179 12742.15 85.00 55142.40 88888.00 2009-06-28 11:51:24.250 179 12742.10 85.03 55142.43 88888.00 2009-06-28 11:51:24.375 179 12742.15 85.00 55142.38 88888.00 2009-06-28 11:51:24.500 179 12742.15 84.95 55142.38 88888.00 2009-06-28 11:51:24.625 179 12742.15 84.97 55142.40 88888.00 2009-06-28 11:51:24.750 179 12742.17 85.00 55142.43 88888.00 2009-06-28 11:51:24.875 179 12742.12 85.03 55142.43 88888.00 2009-06-28 11:51:25.000 179 12742.10 85.08 55142.45 88888.00 2009-06-28 11:51:25.125 179 12742.15 85.03 55142.43 88888.00 2009-06-28 11:51:25.250 179 12742.15 85.00 55142.40 88888.00 2009-06-28 11:51:25.375 179 12742.10 85.03 55142.38 88888.00 2009-06-28 11:51:25.500 179 12742.12 85.03 55142.38 88888.00 2009-06-28 11:51:25.625 179 12742.10 84.97 55142.38 88888.00 2009-06-28 11:51:25.750 179 12742.20 84.92 55142.38 88888.00 2009-06-28 11:51:25.875 179 12742.23 85.00 55142.40 88888.00 2009-06-28 11:51:26.000 179 12742.23 85.03 55142.40 88888.00 2009-06-28 11:51:26.125 179 12742.20 84.97 55142.40 88888.00 2009-06-28 11:51:26.250 179 12742.27 84.90 55142.40 88888.00 2009-06-28 11:51:26.375 179 12742.30 84.92 55142.35 88888.00 2009-06-28 11:51:26.500 179 12742.27 84.92 55142.35 88888.00 2009-06-28 11:51:26.625 179 12742.23 84.92 55142.35 88888.00 2009-06-28 11:51:26.750 179 12742.15 84.95 55142.35 88888.00 2009-06-28 11:51:26.875 179 12742.17 84.97 55142.35 88888.00 2009-06-28 11:51:27.000 179 12742.25 84.97 55142.38 88888.00 2009-06-28 11:51:27.125 179 12742.35 84.97 55142.38 88888.00 2009-06-28 11:51:27.250 179 12742.33 84.95 55142.38 88888.00 2009-06-28 11:51:27.375 179 12742.35 84.97 55142.40 88888.00 2009-06-28 11:51:27.500 179 12742.35 84.97 55142.40 88888.00 2009-06-28 11:51:27.625 179 12742.35 84.90 55142.35 88888.00 2009-06-28 11:51:27.750 179 12742.30 84.83 55142.32 88888.00 2009-06-28 11:51:27.875 179 12742.30 84.85 55142.35 88888.00 2009-06-28 11:51:28.000 179 12742.33 84.90 55142.38 88888.00 2009-06-28 11:51:28.125 179 12742.27 84.88 55142.32 88888.00 2009-06-28 11:51:28.250 179 12742.27 84.83 55142.35 88888.00 2009-06-28 11:51:28.375 179 12742.33 84.88 55142.35 88888.00 2009-06-28 11:51:28.500 179 12742.38 84.90 55142.35 88888.00 2009-06-28 11:51:28.625 179 12742.40 84.90 55142.32 88888.00 2009-06-28 11:51:28.750 179 12742.40 84.85 55142.30 88888.00 2009-06-28 11:51:28.875 179 12742.35 84.85 55142.35 88888.00 2009-06-28 11:51:29.000 179 12742.35 84.90 55142.38 88888.00 2009-06-28 11:51:29.125 179 12742.30 84.92 55142.38 88888.00 2009-06-28 11:51:29.250 179 12742.33 84.83 55142.35 88888.00 2009-06-28 11:51:29.375 179 12742.35 84.75 55142.35 88888.00 2009-06-28 11:51:29.500 179 12742.30 84.80 55142.35 88888.00 2009-06-28 11:51:29.625 179 12742.17 84.78 55142.32 88888.00 2009-06-28 11:51:29.750 179 12742.23 84.80 55142.32 88888.00 2009-06-28 11:51:29.875 179 12742.30 84.75 55142.30 88888.00 2009-06-28 11:51:30.000 179 12742.33 84.75 55142.30 88888.00 2009-06-28 11:51:30.125 179 12742.33 84.80 55142.30 88888.00 2009-06-28 11:51:30.250 179 12742.40 84.85 55142.35 88888.00 2009-06-28 11:51:30.375 179 12742.42 84.85 55142.38 88888.00 2009-06-28 11:51:30.500 179 12742.42 84.88 55142.35 88888.00 2009-06-28 11:51:30.625 179 12742.42 84.83 55142.30 88888.00 2009-06-28 11:51:30.750 179 12742.42 84.75 55142.28 88888.00 2009-06-28 11:51:30.875 179 12742.45 84.78 55142.32 88888.00 2009-06-28 11:51:31.000 179 12742.38 84.78 55142.30 88888.00 2009-06-28 11:51:31.125 179 12742.48 84.80 55142.32 88888.00 2009-06-28 11:51:31.250 179 12742.55 84.78 55142.35 88888.00 2009-06-28 11:51:31.375 179 12742.45 84.75 55142.30 88888.00 2009-06-28 11:51:31.500 179 12742.38 84.72 55142.32 88888.00 2009-06-28 11:51:31.625 179 12742.40 84.78 55142.32 88888.00 2009-06-28 11:51:31.750 179 12742.50 84.80 55142.32 88888.00 2009-06-28 11:51:31.875 179 12742.48 84.75 55142.30 88888.00 2009-06-28 11:51:32.000 179 12742.40 84.78 55142.32 88888.00 2009-06-28 11:51:32.125 179 12742.42 84.78 55142.32 88888.00 2009-06-28 11:51:32.250 179 12742.48 84.83 55142.32 88888.00 2009-06-28 11:51:32.375 179 12742.50 84.80 55142.30 88888.00 2009-06-28 11:51:32.500 179 12742.40 84.67 55142.25 88888.00 2009-06-28 11:51:32.625 179 12742.35 84.72 55142.28 88888.00 2009-06-28 11:51:32.750 179 12742.42 84.75 55142.32 88888.00 2009-06-28 11:51:32.875 179 12742.42 84.70 55142.32 88888.00 2009-06-28 11:51:33.000 179 12742.48 84.75 55142.32 88888.00 2009-06-28 11:51:33.125 179 12742.48 84.78 55142.32 88888.00 2009-06-28 11:51:33.250 179 12742.45 84.80 55142.38 88888.00 2009-06-28 11:51:33.375 179 12742.45 84.78 55142.38 88888.00 2009-06-28 11:51:33.500 179 12742.45 84.72 55142.32 88888.00 2009-06-28 11:51:33.625 179 12742.38 84.65 55142.30 88888.00 2009-06-28 11:51:33.750 179 12742.38 84.70 55142.32 88888.00 2009-06-28 11:51:33.875 179 12742.50 84.67 55142.32 88888.00 2009-06-28 11:51:34.000 179 12742.55 84.70 55142.30 88888.00 2009-06-28 11:51:34.125 179 12742.50 84.62 55142.28 88888.00 2009-06-28 11:51:34.250 179 12742.40 84.60 55142.30 88888.00 2009-06-28 11:51:34.375 179 12742.42 84.65 55142.30 88888.00 2009-06-28 11:51:34.500 179 12742.42 84.58 55142.30 88888.00 2009-06-28 11:51:34.625 179 12742.38 84.55 55142.28 88888.00 2009-06-28 11:51:34.750 179 12742.45 84.62 55142.32 88888.00 2009-06-28 11:51:34.875 179 12742.52 84.67 55142.35 88888.00 2009-06-28 11:51:35.000 179 12742.50 84.70 55142.35 88888.00 2009-06-28 11:51:35.125 179 12742.40 84.60 55142.28 88888.00 2009-06-28 11:51:35.250 179 12742.33 84.55 55142.28 88888.00 2009-06-28 11:51:35.375 179 12742.42 84.60 55142.32 88888.00 2009-06-28 11:51:35.500 179 12742.45 84.67 55142.32 88888.00 2009-06-28 11:51:35.625 179 12742.45 84.60 55142.30 88888.00 2009-06-28 11:51:35.750 179 12742.45 84.55 55142.30 88888.00 2009-06-28 11:51:35.875 179 12742.40 84.50 55142.30 88888.00 2009-06-28 11:51:36.000 179 12742.35 84.50 55142.30 88888.00 2009-06-28 11:51:36.125 179 12742.40 84.58 55142.30 88888.00 2009-06-28 11:51:36.250 179 12742.40 84.55 55142.28 88888.00 2009-06-28 11:51:36.375 179 12742.50 84.53 55142.28 88888.00 2009-06-28 11:51:36.500 179 12742.52 84.55 55142.28 88888.00 2009-06-28 11:51:36.625 179 12742.55 84.62 55142.32 88888.00 2009-06-28 11:51:36.750 179 12742.60 84.65 55142.32 88888.00 2009-06-28 11:51:36.875 179 12742.55 84.58 55142.28 88888.00 2009-06-28 11:51:37.000 179 12742.48 84.53 55142.28 88888.00 2009-06-28 11:51:37.125 179 12742.55 84.53 55142.30 88888.00 2009-06-28 11:51:37.250 179 12742.58 84.55 55142.30 88888.00 2009-06-28 11:51:37.375 179 12742.60 84.53 55142.28 88888.00 2009-06-28 11:51:37.500 179 12742.58 84.50 55142.28 88888.00 2009-06-28 11:51:37.625 179 12742.62 84.58 55142.30 88888.00 2009-06-28 11:51:37.750 179 12742.65 84.50 55142.28 88888.00 2009-06-28 11:51:37.875 179 12742.58 84.45 55142.25 88888.00 2009-06-28 11:51:38.000 179 12742.58 84.47 55142.25 88888.00 2009-06-28 11:51:38.125 179 12742.55 84.47 55142.28 88888.00 2009-06-28 11:51:38.250 179 12742.55 84.40 55142.28 88888.00 2009-06-28 11:51:38.375 179 12742.58 84.40 55142.28 88888.00 2009-06-28 11:51:38.500 179 12742.62 84.45 55142.30 88888.00 2009-06-28 11:51:38.625 179 12742.62 84.50 55142.32 88888.00 2009-06-28 11:51:38.750 179 12742.60 84.45 55142.28 88888.00 2009-06-28 11:51:38.875 179 12742.60 84.42 55142.28 88888.00 2009-06-28 11:51:39.000 179 12742.58 84.40 55142.25 88888.00 2009-06-28 11:51:39.125 179 12742.58 84.45 55142.28 88888.00 2009-06-28 11:51:39.250 179 12742.55 84.40 55142.28 88888.00 2009-06-28 11:51:39.375 179 12742.50 84.35 55142.25 88888.00 2009-06-28 11:51:39.500 179 12742.52 84.38 55142.25 88888.00 2009-06-28 11:51:39.625 179 12742.55 84.40 55142.25 88888.00 2009-06-28 11:51:39.750 179 12742.60 84.42 55142.28 88888.00 2009-06-28 11:51:39.875 179 12742.58 84.40 55142.25 88888.00 2009-06-28 11:51:40.000 179 12742.62 84.38 55142.25 88888.00 2009-06-28 11:51:40.125 179 12742.62 84.38 55142.25 88888.00 2009-06-28 11:51:40.250 179 12742.58 84.30 55142.22 88888.00 2009-06-28 11:51:40.375 179 12742.60 84.30 55142.28 88888.00 2009-06-28 11:51:40.500 179 12742.67 84.33 55142.30 88888.00 2009-06-28 11:51:40.625 179 12742.70 84.33 55142.28 88888.00 2009-06-28 11:51:40.750 179 12742.67 84.35 55142.30 88888.00 2009-06-28 11:51:40.875 179 12742.60 84.35 55142.28 88888.00 2009-06-28 11:51:41.000 179 12742.58 84.40 55142.30 88888.00 2009-06-28 11:51:41.125 179 12742.52 84.35 55142.28 88888.00 2009-06-28 11:51:41.250 179 12742.52 84.30 55142.28 88888.00 2009-06-28 11:51:41.375 179 12742.58 84.38 55142.30 88888.00 2009-06-28 11:51:41.500 179 12742.62 84.35 55142.30 88888.00 2009-06-28 11:51:41.625 179 12742.62 84.33 55142.30 88888.00 2009-06-28 11:51:41.750 179 12742.58 84.30 55142.28 88888.00 2009-06-28 11:51:41.875 179 12742.58 84.25 55142.28 88888.00 2009-06-28 11:51:42.000 179 12742.55 84.22 55142.25 88888.00 2009-06-28 11:51:42.125 179 12742.65 84.28 55142.28 88888.00 2009-06-28 11:51:42.250 179 12742.77 84.38 55142.32 88888.00 2009-06-28 11:51:42.375 179 12742.73 84.30 55142.30 88888.00 2009-06-28 11:51:42.500 179 12742.67 84.28 55142.28 88888.00 2009-06-28 11:51:42.625 179 12742.67 84.25 55142.28 88888.00 2009-06-28 11:51:42.750 179 12742.73 84.25 55142.28 88888.00 2009-06-28 11:51:42.875 179 12742.67 84.22 55142.28 88888.00 2009-06-28 11:51:43.000 179 12742.67 84.22 55142.25 88888.00 2009-06-28 11:51:43.125 179 12742.67 84.22 55142.28 88888.00 2009-06-28 11:51:43.250 179 12742.67 84.20 55142.28 88888.00 2009-06-28 11:51:43.375 179 12742.67 84.15 55142.28 88888.00 2009-06-28 11:51:43.500 179 12742.55 84.15 55142.25 88888.00 2009-06-28 11:51:43.625 179 12742.55 84.15 55142.22 88888.00 2009-06-28 11:51:43.750 179 12742.58 84.15 55142.22 88888.00 2009-06-28 11:51:43.875 179 12742.62 84.15 55142.22 88888.00 2009-06-28 11:51:44.000 179 12742.60 84.15 55142.25 88888.00 2009-06-28 11:51:44.125 179 12742.60 84.15 55142.28 88888.00 2009-06-28 11:51:44.250 179 12742.65 84.12 55142.28 88888.00 2009-06-28 11:51:44.375 179 12742.65 84.10 55142.28 88888.00 2009-06-28 11:51:44.500 179 12742.73 84.12 55142.28 88888.00 2009-06-28 11:51:44.625 179 12742.75 84.15 55142.28 88888.00 2009-06-28 11:51:44.750 179 12742.80 84.10 55142.22 88888.00 2009-06-28 11:51:44.875 179 12742.75 84.10 55142.25 88888.00 2009-06-28 11:51:45.000 179 12742.75 84.15 55142.28 88888.00 2009-06-28 11:51:45.125 179 12742.73 84.12 55142.25 88888.00 2009-06-28 11:51:45.250 179 12742.67 84.10 55142.22 88888.00 2009-06-28 11:51:45.375 179 12742.67 84.08 55142.22 88888.00 2009-06-28 11:51:45.500 179 12742.67 84.10 55142.25 88888.00 2009-06-28 11:51:45.625 179 12742.70 84.05 55142.25 88888.00 2009-06-28 11:51:45.750 179 12742.67 83.97 55142.25 88888.00 2009-06-28 11:51:45.875 179 12742.70 84.03 55142.22 88888.00 2009-06-28 11:51:46.000 179 12742.73 84.10 55142.22 88888.00 2009-06-28 11:51:46.125 179 12742.70 84.08 55142.25 88888.00 2009-06-28 11:51:46.250 179 12742.65 84.03 55142.25 88888.00 2009-06-28 11:51:46.375 179 12742.67 84.03 55142.25 88888.00 2009-06-28 11:51:46.500 179 12742.70 84.05 55142.22 88888.00 2009-06-28 11:51:46.625 179 12742.80 84.03 55142.25 88888.00 2009-06-28 11:51:46.750 179 12742.83 84.03 55142.25 88888.00 2009-06-28 11:51:46.875 179 12742.80 84.05 55142.28 88888.00 2009-06-28 11:51:47.000 179 12742.83 84.05 55142.28 88888.00 2009-06-28 11:51:47.125 179 12742.73 84.00 55142.28 88888.00 2009-06-28 11:51:47.250 179 12742.70 83.97 55142.25 88888.00 2009-06-28 11:51:47.375 179 12742.73 84.00 55142.25 88888.00 2009-06-28 11:51:47.500 179 12742.73 84.03 55142.25 88888.00 2009-06-28 11:51:47.625 179 12742.77 84.05 55142.25 88888.00 2009-06-28 11:51:47.750 179 12742.80 84.00 55142.22 88888.00 2009-06-28 11:51:47.875 179 12742.75 83.97 55142.22 88888.00 2009-06-28 11:51:48.000 179 12742.75 84.03 55142.22 88888.00 2009-06-28 11:51:48.125 179 12742.70 84.00 55142.22 88888.00 2009-06-28 11:51:48.250 179 12742.73 83.95 55142.22 88888.00 2009-06-28 11:51:48.375 179 12742.77 83.92 55142.22 88888.00 2009-06-28 11:51:48.500 179 12742.77 83.88 55142.20 88888.00 2009-06-28 11:51:48.625 179 12742.73 83.88 55142.20 88888.00 2009-06-28 11:51:48.750 179 12742.73 83.92 55142.20 88888.00 2009-06-28 11:51:48.875 179 12742.83 83.97 55142.25 88888.00 2009-06-28 11:51:49.000 179 12742.85 83.97 55142.25 88888.00 2009-06-28 11:51:49.125 179 12742.77 83.92 55142.22 88888.00 2009-06-28 11:51:49.250 179 12742.73 83.90 55142.25 88888.00 2009-06-28 11:51:49.375 179 12742.77 83.97 55142.28 88888.00 2009-06-28 11:51:49.500 179 12742.75 83.92 55142.28 88888.00 2009-06-28 11:51:49.625 179 12742.75 83.83 55142.22 88888.00 2009-06-28 11:51:49.750 179 12742.77 83.88 55142.22 88888.00 2009-06-28 11:51:49.875 179 12742.80 83.90 55142.25 88888.00 2009-06-28 11:51:50.000 179 12742.85 83.95 55142.25 88888.00 2009-06-28 11:51:50.125 179 12742.75 83.92 55142.25 88888.00 2009-06-28 11:51:50.250 179 12742.70 83.83 55142.20 88888.00 2009-06-28 11:51:50.375 179 12742.70 83.90 55142.22 88888.00 2009-06-28 11:51:50.500 179 12742.80 83.90 55142.22 88888.00 2009-06-28 11:51:50.625 179 12742.75 83.85 55142.22 88888.00 2009-06-28 11:51:50.750 179 12742.73 83.85 55142.22 88888.00 2009-06-28 11:51:50.875 179 12742.80 83.88 55142.22 88888.00 2009-06-28 11:51:51.000 179 12742.83 83.85 55142.20 88888.00 2009-06-28 11:51:51.125 179 12742.75 83.83 55142.18 88888.00 2009-06-28 11:51:51.250 179 12742.73 83.78 55142.18 88888.00 2009-06-28 11:51:51.375 179 12742.75 83.75 55142.18 88888.00 2009-06-28 11:51:51.500 179 12742.75 83.72 55142.20 88888.00 2009-06-28 11:51:51.625 179 12742.75 83.75 55142.22 88888.00 2009-06-28 11:51:51.750 179 12742.75 83.80 55142.22 88888.00 2009-06-28 11:51:51.875 179 12742.83 83.83 55142.22 88888.00 2009-06-28 11:51:52.000 179 12742.85 83.85 55142.22 88888.00 2009-06-28 11:51:52.125 179 12742.83 83.78 55142.20 88888.00 2009-06-28 11:51:52.250 179 12742.75 83.72 55142.20 88888.00 2009-06-28 11:51:52.375 179 12742.80 83.80 55142.22 88888.00 2009-06-28 11:51:52.500 179 12742.77 83.75 55142.20 88888.00 2009-06-28 11:51:52.625 179 12742.77 83.75 55142.20 88888.00 2009-06-28 11:51:52.750 179 12742.80 83.75 55142.22 88888.00 2009-06-28 11:51:52.875 179 12742.77 83.67 55142.20 88888.00 2009-06-28 11:51:53.000 179 12742.75 83.67 55142.18 88888.00 2009-06-28 11:51:53.125 179 12742.80 83.70 55142.18 88888.00 2009-06-28 11:51:53.250 179 12742.85 83.70 55142.18 88888.00 2009-06-28 11:51:53.375 179 12742.90 83.67 55142.20 88888.00 2009-06-28 11:51:53.500 179 12742.90 83.67 55142.22 88888.00 2009-06-28 11:51:53.625 179 12742.88 83.67 55142.18 88888.00 2009-06-28 11:51:53.750 179 12742.85 83.65 55142.20 88888.00 2009-06-28 11:51:53.875 179 12742.88 83.70 55142.20 88888.00 2009-06-28 11:51:54.000 179 12742.90 83.67 55142.18 88888.00 2009-06-28 11:51:54.125 179 12742.92 83.60 55142.18 88888.00 2009-06-28 11:51:54.250 179 12742.88 83.65 55142.18 88888.00 2009-06-28 11:51:54.375 179 12742.88 83.65 55142.20 88888.00 2009-06-28 11:51:54.500 179 12742.90 83.67 55142.20 88888.00 2009-06-28 11:51:54.625 179 12742.95 83.70 55142.20 88888.00 2009-06-28 11:51:54.750 179 12742.85 83.65 55142.20 88888.00 2009-06-28 11:51:54.875 179 12742.80 83.60 55142.18 88888.00 2009-06-28 11:51:55.000 179 12742.83 83.60 55142.18 88888.00 2009-06-28 11:51:55.125 179 12742.85 83.62 55142.18 88888.00 2009-06-28 11:51:55.250 179 12742.83 83.60 55142.15 88888.00 2009-06-28 11:51:55.375 179 12742.80 83.60 55142.20 88888.00 2009-06-28 11:51:55.500 179 12742.88 83.58 55142.20 88888.00 2009-06-28 11:51:55.625 179 12742.88 83.55 55142.18 88888.00 2009-06-28 11:51:55.750 179 12742.92 83.55 55142.20 88888.00 2009-06-28 11:51:55.875 179 12742.98 83.58 55142.22 88888.00 2009-06-28 11:51:56.000 179 12742.98 83.55 55142.15 88888.00 2009-06-28 11:51:56.125 179 12742.95 83.53 55142.15 88888.00 2009-06-28 11:51:56.250 179 12742.92 83.55 55142.15 88888.00 2009-06-28 11:51:56.375 179 12742.98 83.60 55142.20 88888.00 2009-06-28 11:51:56.500 179 12742.98 83.60 55142.20 88888.00 2009-06-28 11:51:56.625 179 12742.92 83.50 55142.15 88888.00 2009-06-28 11:51:56.750 179 12742.92 83.47 55142.15 88888.00 2009-06-28 11:51:56.875 179 12742.92 83.50 55142.18 88888.00 2009-06-28 11:51:57.000 179 12742.98 83.50 55142.18 88888.00 2009-06-28 11:51:57.125 179 12743.00 83.50 55142.15 88888.00 2009-06-28 11:51:57.250 179 12742.98 83.45 55142.10 88888.00 2009-06-28 11:51:57.375 179 12743.00 83.45 55142.10 88888.00 2009-06-28 11:51:57.500 179 12743.05 83.45 55142.12 88888.00 2009-06-28 11:51:57.625 179 12743.00 83.50 55142.12 88888.00 2009-06-28 11:51:57.750 179 12743.00 83.47 55142.15 88888.00 2009-06-28 11:51:57.875 179 12742.95 83.45 55142.15 88888.00 2009-06-28 11:51:58.000 179 12742.95 83.47 55142.18 88888.00 2009-06-28 11:51:58.125 179 12742.98 83.47 55142.15 88888.00 2009-06-28 11:51:58.250 179 12742.92 83.45 55142.15 88888.00 2009-06-28 11:51:58.375 179 12742.92 83.47 55142.15 88888.00 2009-06-28 11:51:58.500 179 12742.95 83.42 55142.12 88888.00 2009-06-28 11:51:58.625 179 12742.90 83.40 55142.15 88888.00 2009-06-28 11:51:58.750 179 12742.92 83.42 55142.18 88888.00 2009-06-28 11:51:58.875 179 12743.00 83.45 55142.18 88888.00 2009-06-28 11:51:59.000 179 12743.00 83.42 55142.15 88888.00 2009-06-28 11:51:59.125 179 12742.95 83.38 55142.18 88888.00 2009-06-28 11:51:59.250 179 12742.98 83.42 55142.20 88888.00 2009-06-28 11:51:59.375 179 12743.05 83.47 55142.20 88888.00 2009-06-28 11:51:59.500 179 12743.00 83.50 55142.18 88888.00 2009-06-28 11:51:59.625 179 12742.95 83.45 55142.18 88888.00 2009-06-28 11:51:59.750 179 12742.88 83.38 55142.18 88888.00 2009-06-28 11:51:59.875 179 12742.90 83.35 55142.15 88888.00 2009-06-28 11:52:00.000 179 12742.88 83.35 55142.12 88888.00 2009-06-28 11:52:00.125 179 12742.88 83.30 55142.15 88888.00 2009-06-28 11:52:00.250 179 12742.90 83.30 55142.15 88888.00 2009-06-28 11:52:00.375 179 12742.95 83.35 55142.12 88888.00 2009-06-28 11:52:00.500 179 12742.92 83.35 55142.12 88888.00 2009-06-28 11:52:00.625 179 12742.95 83.38 55142.18 88888.00 2009-06-28 11:52:00.750 179 12742.95 83.40 55142.18 88888.00 2009-06-28 11:52:00.875 179 12742.92 83.35 55142.15 88888.00 2009-06-28 11:52:01.000 179 12742.88 83.28 55142.15 88888.00 2009-06-28 11:52:01.125 179 12742.92 83.30 55142.18 88888.00 2009-06-28 11:52:01.250 179 12742.95 83.33 55142.18 88888.00 2009-06-28 11:52:01.375 179 12742.95 83.33 55142.15 88888.00 2009-06-28 11:52:01.500 179 12743.00 83.33 55142.18 88888.00 2009-06-28 11:52:01.625 179 12743.05 83.25 55142.15 88888.00 2009-06-28 11:52:01.750 179 12743.05 83.28 55142.18 88888.00 2009-06-28 11:52:01.875 179 12743.02 83.28 55142.15 88888.00 2009-06-28 11:52:02.000 179 12742.95 83.25 55142.12 88888.00 2009-06-28 11:52:02.125 179 12743.00 83.22 55142.18 88888.00 2009-06-28 11:52:02.250 179 12742.98 83.22 55142.15 88888.00 2009-06-28 11:52:02.375 179 12742.88 83.22 55142.15 88888.00 2009-06-28 11:52:02.500 179 12742.85 83.22 55142.12 88888.00 2009-06-28 11:52:02.625 179 12742.90 83.20 55142.10 88888.00 2009-06-28 11:52:02.750 179 12742.95 83.20 55142.12 88888.00 2009-06-28 11:52:02.875 179 12742.95 83.17 55142.12 88888.00 2009-06-28 11:52:03.000 179 12742.98 83.22 55142.12 88888.00 2009-06-28 11:52:03.125 179 12743.08 83.30 55142.18 88888.00 2009-06-28 11:52:03.250 179 12743.00 83.30 55142.18 88888.00 2009-06-28 11:52:03.375 179 12742.98 83.28 55142.15 88888.00 2009-06-28 11:52:03.500 179 12742.98 83.22 55142.18 88888.00 2009-06-28 11:52:03.625 179 12743.02 83.25 55142.18 88888.00 2009-06-28 11:52:03.750 179 12743.00 83.33 55142.20 88888.00 2009-06-28 11:52:03.875 179 12742.95 83.33 55142.18 88888.00 2009-06-28 11:52:04.000 179 12742.90 83.22 55142.15 88888.00 2009-06-28 11:52:04.125 179 12742.92 83.17 55142.18 88888.00 2009-06-28 11:52:04.250 179 12742.95 83.17 55142.15 88888.00 2009-06-28 11:52:04.375 179 12743.00 83.25 55142.15 88888.00 2009-06-28 11:52:04.500 179 12742.98 83.25 55142.18 88888.00 2009-06-28 11:52:04.625 179 12742.98 83.22 55142.15 88888.00 2009-06-28 11:52:04.750 179 12742.92 83.20 55142.15 88888.00 2009-06-28 11:52:04.875 179 12742.92 83.20 55142.15 88888.00 2009-06-28 11:52:05.000 179 12742.95 83.12 55142.10 88888.00 2009-06-28 11:52:05.125 179 12742.95 83.15 55142.15 88888.00 2009-06-28 11:52:05.250 179 12742.90 83.12 55142.18 88888.00 2009-06-28 11:52:05.375 179 12742.92 83.17 55142.18 88888.00 2009-06-28 11:52:05.500 179 12743.02 83.15 55142.18 88888.00 2009-06-28 11:52:05.625 179 12743.08 83.22 55142.18 88888.00 2009-06-28 11:52:05.750 179 12743.05 83.20 55142.18 88888.00 2009-06-28 11:52:05.875 179 12742.95 83.15 55142.12 88888.00 2009-06-28 11:52:06.000 179 12742.95 83.10 55142.15 88888.00 2009-06-28 11:52:06.125 179 12743.05 83.15 55142.15 88888.00 2009-06-28 11:52:06.250 179 12743.08 83.17 55142.15 88888.00 2009-06-28 11:52:06.375 179 12743.02 83.10 55142.15 88888.00 2009-06-28 11:52:06.500 179 12742.90 83.05 55142.12 88888.00 2009-06-28 11:52:06.625 179 12742.95 83.03 55142.12 88888.00 2009-06-28 11:52:06.750 179 12742.98 83.05 55142.10 88888.00 2009-06-28 11:52:06.875 179 12743.05 83.08 55142.12 88888.00 2009-06-28 11:52:07.000 179 12743.05 83.15 55142.15 88888.00 2009-06-28 11:52:07.125 179 12743.02 83.12 55142.12 88888.00 2009-06-28 11:52:07.250 179 12743.02 83.05 55142.15 88888.00 2009-06-28 11:52:07.375 179 12743.05 83.10 55142.15 88888.00 2009-06-28 11:52:07.500 179 12743.05 83.12 55142.18 88888.00 2009-06-28 11:52:07.625 179 12742.95 83.10 55142.18 88888.00 2009-06-28 11:52:07.750 179 12743.00 83.08 55142.15 88888.00 2009-06-28 11:52:07.875 179 12743.02 83.08 55142.15 88888.00 2009-06-28 11:52:08.000 179 12743.15 83.08 55142.15 88888.00 2009-06-28 11:52:08.125 179 12743.17 83.05 55142.15 88888.00 2009-06-28 11:52:08.250 179 12743.10 82.95 55142.12 88888.00 2009-06-28 11:52:08.375 179 12743.12 83.03 55142.15 88888.00 2009-06-28 11:52:08.500 179 12743.15 83.08 55142.15 88888.00 2009-06-28 11:52:08.625 179 12743.12 83.08 55142.15 88888.00 2009-06-28 11:52:08.750 179 12743.10 83.08 55142.15 88888.00 2009-06-28 11:52:08.875 179 12743.02 83.00 55142.12 88888.00 2009-06-28 11:52:09.000 179 12743.12 83.00 55142.12 88888.00 2009-06-28 11:52:09.125 179 12743.20 83.08 55142.15 88888.00 2009-06-28 11:52:09.250 179 12743.15 82.97 55142.12 88888.00 2009-06-28 11:52:09.375 179 12743.12 82.95 55142.15 88888.00 2009-06-28 11:52:09.500 179 12743.17 83.03 55142.15 88888.00 2009-06-28 11:52:09.625 179 12743.17 83.00 55142.15 88888.00 2009-06-28 11:52:09.750 179 12743.10 82.95 55142.12 88888.00 2009-06-28 11:52:09.875 179 12743.15 83.00 55142.12 88888.00 2009-06-28 11:52:10.000 179 12743.10 83.03 55142.15 88888.00 2009-06-28 11:52:10.125 179 12743.12 83.00 55142.15 88888.00 2009-06-28 11:52:10.250 179 12743.12 82.95 55142.15 88888.00 2009-06-28 11:52:10.375 179 12743.15 82.92 55142.10 88888.00 2009-06-28 11:52:10.500 179 12743.12 82.92 55142.07 88888.00 2009-06-28 11:52:10.625 179 12743.17 83.00 55142.10 88888.00 2009-06-28 11:52:10.750 179 12743.17 83.03 55142.10 88888.00 2009-06-28 11:52:10.875 179 12743.17 82.97 55142.12 88888.00 2009-06-28 11:52:11.000 179 12743.15 82.92 55142.12 88888.00 2009-06-28 11:52:11.125 179 12743.12 82.95 55142.12 88888.00 2009-06-28 11:52:11.250 179 12743.05 82.95 55142.15 88888.00 2009-06-28 11:52:11.375 179 12743.10 83.00 55142.15 88888.00 2009-06-28 11:52:11.500 179 12743.15 82.92 55142.12 88888.00 2009-06-28 11:52:11.625 179 12743.12 82.92 55142.12 88888.00 2009-06-28 11:52:11.750 179 12743.17 82.95 55142.15 88888.00 2009-06-28 11:52:11.875 179 12743.33 83.03 55142.15 88888.00 2009-06-28 11:52:12.000 179 12743.27 82.95 55142.15 88888.00 2009-06-28 11:52:12.125 179 12743.20 82.88 55142.10 88888.00 2009-06-28 11:52:12.250 179 12743.17 82.92 55142.10 88888.00 2009-06-28 11:52:12.375 179 12743.15 82.92 55142.10 88888.00 2009-06-28 11:52:12.500 179 12743.15 82.90 55142.12 88888.00 2009-06-28 11:52:12.625 179 12743.20 82.88 55142.12 88888.00 2009-06-28 11:52:12.750 179 12743.12 82.85 55142.10 88888.00 2009-06-28 11:52:12.875 179 12743.15 82.83 55142.10 88888.00 2009-06-28 11:52:13.000 179 12743.12 82.85 55142.15 88888.00 2009-06-28 11:52:13.125 179 12743.05 82.90 55142.15 88888.00 2009-06-28 11:52:13.250 179 12743.05 82.88 55142.15 88888.00 2009-06-28 11:52:13.375 179 12743.12 82.90 55142.15 88888.00 2009-06-28 11:52:13.500 179 12743.02 82.85 55142.12 88888.00 2009-06-28 11:52:13.625 179 12743.02 82.85 55142.15 88888.00 2009-06-28 11:52:13.750 179 12743.08 82.85 55142.15 88888.00 2009-06-28 11:52:13.875 179 12743.10 82.85 55142.15 88888.00 2009-06-28 11:52:14.000 179 12743.08 82.83 55142.10 88888.00 2009-06-28 11:52:14.125 179 12743.08 82.85 55142.12 88888.00 2009-06-28 11:52:14.250 179 12743.05 82.83 55142.18 88888.00 2009-06-28 11:52:14.375 179 12743.10 82.80 55142.12 88888.00 2009-06-28 11:52:14.500 179 12743.17 82.85 55142.15 88888.00 2009-06-28 11:52:14.625 179 12743.23 82.88 55142.18 88888.00 2009-06-28 11:52:14.750 179 12743.17 82.85 55142.15 88888.00 2009-06-28 11:52:14.875 179 12743.10 82.78 55142.15 88888.00 2009-06-28 11:52:15.000 179 12743.08 82.80 55142.15 88888.00 2009-06-28 11:52:15.125 179 12743.10 82.85 55142.15 88888.00 2009-06-28 11:52:15.250 179 12743.15 82.88 55142.18 88888.00 2009-06-28 11:52:15.375 179 12743.17 82.83 55142.18 88888.00 2009-06-28 11:52:15.500 179 12743.17 82.75 55142.15 88888.00 2009-06-28 11:52:15.625 179 12743.17 82.78 55142.12 88888.00 2009-06-28 11:52:15.750 179 12743.15 82.83 55142.12 88888.00 2009-06-28 11:52:15.875 179 12743.12 82.80 55142.12 88888.00 2009-06-28 11:52:16.000 179 12743.12 82.78 55142.12 88888.00 2009-06-28 11:52:16.125 179 12743.12 82.72 55142.12 88888.00 2009-06-28 11:52:16.250 179 12743.15 82.78 55142.15 88888.00 2009-06-28 11:52:16.375 179 12743.17 82.78 55142.15 88888.00 2009-06-28 11:52:16.500 179 12743.20 82.83 55142.15 88888.00 2009-06-28 11:52:16.625 179 12743.20 82.78 55142.12 88888.00 2009-06-28 11:52:16.750 179 12743.17 82.70 55142.10 88888.00 2009-06-28 11:52:16.875 179 12743.08 82.67 55142.12 88888.00 2009-06-28 11:52:17.000 179 12743.08 82.65 55142.12 88888.00 2009-06-28 11:52:17.125 179 12743.15 82.72 55142.15 88888.00 2009-06-28 11:52:17.250 179 12743.05 82.70 55142.12 88888.00 2009-06-28 11:52:17.375 179 12743.02 82.67 55142.10 88888.00 2009-06-28 11:52:17.500 179 12743.05 82.67 55142.12 88888.00 2009-06-28 11:52:17.625 179 12743.12 82.72 55142.12 88888.00 2009-06-28 11:52:17.750 179 12743.15 82.78 55142.12 88888.00 2009-06-28 11:52:17.875 179 12743.12 82.72 55142.10 88888.00 2009-06-28 11:52:18.000 179 12743.08 82.62 55142.07 88888.00 2009-06-28 11:52:18.125 179 12743.08 82.67 55142.12 88888.00 2009-06-28 11:52:18.250 179 12743.10 82.70 55142.12 88888.00 2009-06-28 11:52:18.375 179 12743.12 82.70 55142.10 88888.00 2009-06-28 11:52:18.500 179 12743.15 82.72 55142.07 88888.00 2009-06-28 11:52:18.625 179 12743.15 82.75 55142.07 88888.00 2009-06-28 11:52:18.750 179 12743.15 82.70 55142.07 88888.00 2009-06-28 11:52:18.875 179 12743.15 82.70 55142.07 88888.00 2009-06-28 11:52:19.000 179 12743.20 82.70 55142.12 88888.00 2009-06-28 11:52:19.125 179 12743.17 82.67 55142.10 88888.00 2009-06-28 11:52:19.250 179 12743.10 82.60 55142.10 88888.00 2009-06-28 11:52:19.375 179 12743.12 82.70 55142.12 88888.00 2009-06-28 11:52:19.500 179 12743.12 82.70 55142.10 88888.00 2009-06-28 11:52:19.625 179 12743.15 82.67 55142.10 88888.00 2009-06-28 11:52:19.750 179 12743.20 82.67 55142.10 88888.00 2009-06-28 11:52:19.875 179 12743.23 82.67 55142.10 88888.00 2009-06-28 11:52:20.000 179 12743.12 82.72 55142.07 88888.00 2009-06-28 11:52:20.125 179 12743.08 82.70 55142.07 88888.00 2009-06-28 11:52:20.250 179 12743.05 82.65 55142.10 88888.00 2009-06-28 11:52:20.375 179 12743.12 82.67 55142.10 88888.00 2009-06-28 11:52:20.500 179 12743.08 82.60 55142.07 88888.00 2009-06-28 11:52:20.625 179 12743.08 82.62 55142.07 88888.00 2009-06-28 11:52:20.750 179 12743.12 82.62 55142.05 88888.00 2009-06-28 11:52:20.875 179 12743.10 82.58 55142.05 88888.00 2009-06-28 11:52:21.000 179 12743.10 82.55 55142.07 88888.00 2009-06-28 11:52:21.125 179 12743.15 82.62 55142.12 88888.00 2009-06-28 11:52:21.250 179 12743.08 82.65 55142.10 88888.00 2009-06-28 11:52:21.375 179 12743.12 82.62 55142.07 88888.00 2009-06-28 11:52:21.500 179 12743.05 82.58 55142.07 88888.00 2009-06-28 11:52:21.625 179 12743.05 82.55 55142.07 88888.00 2009-06-28 11:52:21.750 179 12743.10 82.58 55142.07 88888.00 2009-06-28 11:52:21.875 179 12743.10 82.60 55142.10 88888.00 2009-06-28 11:52:22.000 179 12743.12 82.62 55142.10 88888.00 2009-06-28 11:52:22.125 179 12743.10 82.60 55142.10 88888.00 2009-06-28 11:52:22.250 179 12743.10 82.60 55142.10 88888.00 2009-06-28 11:52:22.375 179 12743.08 82.60 55142.12 88888.00 2009-06-28 11:52:22.500 179 12743.10 82.62 55142.10 88888.00 2009-06-28 11:52:22.625 179 12743.12 82.58 55142.10 88888.00 2009-06-28 11:52:22.750 179 12743.02 82.53 55142.07 88888.00 2009-06-28 11:52:22.875 179 12743.02 82.53 55142.10 88888.00 2009-06-28 11:52:23.000 179 12743.02 82.55 55142.12 88888.00 2009-06-28 11:52:23.125 179 12742.92 82.53 55142.12 88888.00 2009-06-28 11:52:23.250 179 12742.85 82.50 55142.12 88888.00 2009-06-28 11:52:23.375 179 12742.95 82.55 55142.12 88888.00 2009-06-28 11:52:23.500 179 12743.08 82.58 55142.10 88888.00 2009-06-28 11:52:23.625 179 12743.02 82.50 55142.10 88888.00 2009-06-28 11:52:23.750 179 12742.95 82.45 55142.10 88888.00 2009-06-28 11:52:23.875 179 12743.00 82.50 55142.12 88888.00 2009-06-28 11:52:24.000 179 12743.05 82.55 55142.10 88888.00 2009-06-28 11:52:24.125 179 12742.98 82.42 55142.05 88888.00 2009-06-28 11:52:24.250 179 12742.95 82.35 55142.05 88888.00 2009-06-28 11:52:24.375 179 12743.00 82.40 55142.07 88888.00 2009-06-28 11:52:24.500 179 12743.02 82.45 55142.05 88888.00 2009-06-28 11:52:24.625 179 12742.98 82.42 55142.00 88888.00 2009-06-28 11:52:24.750 179 12742.98 82.40 55142.03 88888.00 2009-06-28 11:52:24.875 179 12743.00 82.45 55142.05 88888.00 2009-06-28 11:52:25.000 179 12742.98 82.50 55142.05 88888.00 2009-06-28 11:52:25.125 179 12742.98 82.55 55142.10 88888.00 2009-06-28 11:52:25.250 179 12743.00 82.50 55142.12 88888.00 2009-06-28 11:52:25.375 179 12743.05 82.53 55142.12 88888.00 2009-06-28 11:52:25.500 179 12743.02 82.47 55142.07 88888.00 2009-06-28 11:52:25.625 179 12743.08 82.42 55142.07 88888.00 2009-06-28 11:52:25.750 179 12743.10 82.42 55142.07 88888.00 2009-06-28 11:52:25.875 179 12743.08 82.45 55142.10 88888.00 2009-06-28 11:52:26.000 179 12743.05 82.50 55142.10 88888.00 2009-06-28 11:52:26.125 179 12743.05 82.45 55142.12 88888.00 2009-06-28 11:52:26.250 179 12743.10 82.45 55142.12 88888.00 2009-06-28 11:52:26.375 179 12743.02 82.38 55142.10 88888.00 2009-06-28 11:52:26.500 179 12743.00 82.35 55142.10 88888.00 2009-06-28 11:52:26.625 179 12743.05 82.40 55142.07 88888.00 2009-06-28 11:52:26.750 179 12743.05 82.47 55142.07 88888.00 2009-06-28 11:52:26.875 179 12743.02 82.50 55142.15 88888.00 2009-06-28 11:52:27.000 179 12742.98 82.45 55142.12 88888.00 2009-06-28 11:52:27.125 179 12742.92 82.42 55142.12 88888.00 2009-06-28 11:52:27.250 179 12742.98 82.40 55142.12 88888.00 2009-06-28 11:52:27.375 179 12743.00 82.38 55142.10 88888.00 2009-06-28 11:52:27.500 179 12742.98 82.33 55142.07 88888.00 2009-06-28 11:52:27.625 179 12742.98 82.33 55142.07 88888.00 2009-06-28 11:52:27.750 179 12743.00 82.38 55142.12 88888.00 2009-06-28 11:52:27.875 179 12743.05 82.40 55142.12 88888.00 2009-06-28 11:52:28.000 179 12743.00 82.40 55142.10 88888.00 2009-06-28 11:52:28.125 179 12742.95 82.38 55142.10 88888.00 2009-06-28 11:52:28.250 179 12742.98 82.38 55142.10 88888.00 2009-06-28 11:52:28.375 179 12743.08 82.42 55142.12 88888.00 2009-06-28 11:52:28.500 179 12743.15 82.35 55142.10 88888.00 2009-06-28 11:52:28.625 179 12743.08 82.33 55142.10 88888.00 2009-06-28 11:52:28.750 179 12743.05 82.38 55142.10 88888.00 2009-06-28 11:52:28.875 179 12743.05 82.35 55142.10 88888.00 2009-06-28 11:52:29.000 179 12742.98 82.35 55142.07 88888.00 2009-06-28 11:52:29.125 179 12742.95 82.33 55142.10 88888.00 2009-06-28 11:52:29.250 179 12742.95 82.33 55142.10 88888.00 2009-06-28 11:52:29.375 179 12742.98 82.35 55142.10 88888.00 2009-06-28 11:52:29.500 179 12742.95 82.33 55142.10 88888.00 2009-06-28 11:52:29.625 179 12742.98 82.28 55142.10 88888.00 2009-06-28 11:52:29.750 179 12742.95 82.30 55142.10 88888.00 2009-06-28 11:52:29.875 179 12742.95 82.30 55142.10 88888.00 2009-06-28 11:52:30.000 179 12742.95 82.28 55142.05 88888.00 2009-06-28 11:52:30.125 179 12742.95 82.33 55142.07 88888.00 2009-06-28 11:52:30.250 179 12742.98 82.33 55142.07 88888.00 2009-06-28 11:52:30.375 179 12742.95 82.30 55142.07 88888.00 2009-06-28 11:52:30.500 179 12742.95 82.30 55142.05 88888.00 2009-06-28 11:52:30.625 179 12742.95 82.30 55142.07 88888.00 2009-06-28 11:52:30.750 179 12742.92 82.30 55142.10 88888.00 2009-06-28 11:52:30.875 179 12742.95 82.33 55142.12 88888.00 2009-06-28 11:52:31.000 179 12742.90 82.35 55142.07 88888.00 2009-06-28 11:52:31.125 179 12742.92 82.33 55142.07 88888.00 2009-06-28 11:52:31.250 179 12742.92 82.30 55142.10 88888.00 2009-06-28 11:52:31.375 179 12743.02 82.33 55142.07 88888.00 2009-06-28 11:52:31.500 179 12743.10 82.38 55142.12 88888.00 2009-06-28 11:52:31.625 179 12743.05 82.33 55142.10 88888.00 2009-06-28 11:52:31.750 179 12742.98 82.28 55142.12 88888.00 2009-06-28 11:52:31.875 179 12743.00 82.30 55142.10 88888.00 2009-06-28 11:52:32.000 179 12743.00 82.30 55142.12 88888.00 2009-06-28 11:52:32.125 179 12743.02 82.35 55142.12 88888.00 2009-06-28 11:52:32.250 179 12742.95 82.28 55142.12 88888.00 2009-06-28 11:52:32.375 179 12742.95 82.25 55142.12 88888.00 2009-06-28 11:52:32.500 179 12742.95 82.33 55142.12 88888.00 2009-06-28 11:52:32.625 179 12742.95 82.30 55142.10 88888.00 2009-06-28 11:52:32.750 179 12742.90 82.20 55142.07 88888.00 2009-06-28 11:52:32.875 179 12742.92 82.25 55142.10 88888.00 2009-06-28 11:52:33.000 179 12743.02 82.35 55142.12 88888.00 2009-06-28 11:52:33.125 179 12743.02 82.30 55142.10 88888.00 2009-06-28 11:52:33.250 179 12742.98 82.22 55142.12 88888.00 2009-06-28 11:52:33.375 179 12743.00 82.20 55142.10 88888.00 2009-06-28 11:52:33.500 179 12743.00 82.25 55142.12 88888.00 2009-06-28 11:52:33.625 179 12742.98 82.28 55142.12 88888.00 2009-06-28 11:52:33.750 179 12742.95 82.25 55142.15 88888.00 2009-06-28 11:52:33.875 179 12743.00 82.28 55142.15 88888.00 2009-06-28 11:52:34.000 179 12742.92 82.25 55142.15 88888.00 2009-06-28 11:52:34.125 179 12742.92 82.28 55142.18 88888.00 2009-06-28 11:52:34.250 179 12742.88 82.20 55142.10 88888.00 2009-06-28 11:52:34.375 179 12742.88 82.15 55142.10 88888.00 2009-06-28 11:52:34.500 179 12742.95 82.22 55142.15 88888.00 2009-06-28 11:52:34.625 179 12743.00 82.22 55142.12 88888.00 2009-06-28 11:52:34.750 179 12742.92 82.12 55142.10 88888.00 2009-06-28 11:52:34.875 179 12742.88 82.12 55142.07 88888.00 2009-06-28 11:52:35.000 179 12742.92 82.20 55142.07 88888.00 2009-06-28 11:52:35.125 179 12742.90 82.15 55142.10 88888.00 2009-06-28 11:52:35.250 179 12742.92 82.17 55142.12 88888.00 2009-06-28 11:52:35.375 179 12743.00 82.22 55142.10 88888.00 2009-06-28 11:52:35.500 179 12743.10 82.30 55142.15 88888.00 2009-06-28 11:52:35.625 179 12743.08 82.30 55142.12 88888.00 2009-06-28 11:52:35.750 179 12743.00 82.25 55142.10 88888.00 2009-06-28 11:52:35.875 179 12743.02 82.25 55142.12 88888.00 2009-06-28 11:52:36.000 179 12743.08 82.17 55142.10 88888.00 2009-06-28 11:52:36.125 179 12743.05 82.22 55142.10 88888.00 2009-06-28 11:52:36.250 179 12743.02 82.17 55142.10 88888.00 2009-06-28 11:52:36.375 179 12743.05 82.10 55142.10 88888.00 2009-06-28 11:52:36.500 179 12743.00 82.08 55142.05 88888.00 2009-06-28 11:52:36.625 179 12743.00 82.10 55142.07 88888.00 2009-06-28 11:52:36.750 179 12743.02 82.20 55142.12 88888.00 2009-06-28 11:52:36.875 179 12743.05 82.22 55142.12 88888.00 2009-06-28 11:52:37.000 179 12743.00 82.20 55142.15 88888.00 2009-06-28 11:52:37.125 179 12742.95 82.15 55142.12 88888.00 2009-06-28 11:52:37.250 179 12742.98 82.20 55142.12 88888.00 2009-06-28 11:52:37.375 179 12743.02 82.20 55142.12 88888.00 2009-06-28 11:52:37.500 179 12743.02 82.20 55142.12 88888.00 2009-06-28 11:52:37.625 179 12742.98 82.15 55142.10 88888.00 2009-06-28 11:52:37.750 179 12742.90 82.17 55142.07 88888.00 2009-06-28 11:52:37.875 179 12742.95 82.20 55142.10 88888.00 2009-06-28 11:52:38.000 179 12743.00 82.15 55142.10 88888.00 2009-06-28 11:52:38.125 179 12742.98 82.12 55142.10 88888.00 2009-06-28 11:52:38.250 179 12742.88 82.12 55142.10 88888.00 2009-06-28 11:52:38.375 179 12742.77 82.10 55142.07 88888.00 2009-06-28 11:52:38.500 179 12742.77 82.12 55142.10 88888.00 2009-06-28 11:52:38.625 179 12742.80 82.10 55142.10 88888.00 2009-06-28 11:52:38.750 179 12742.92 82.10 55142.10 88888.00 2009-06-28 11:52:38.875 179 12742.98 82.10 55142.12 88888.00 2009-06-28 11:52:39.000 179 12742.98 82.10 55142.12 88888.00 2009-06-28 11:52:39.125 179 12743.00 82.20 55142.15 88888.00 2009-06-28 11:52:39.250 179 12742.90 82.10 55142.10 88888.00 2009-06-28 11:52:39.375 179 12742.83 82.03 55142.10 88888.00 2009-06-28 11:52:39.500 179 12742.83 82.08 55142.10 88888.00 2009-06-28 11:52:39.625 179 12742.85 82.10 55142.12 88888.00 2009-06-28 11:52:39.750 179 12742.90 82.12 55142.12 88888.00 2009-06-28 11:52:39.875 179 12742.90 82.17 55142.12 88888.00 2009-06-28 11:52:40.000 179 12742.85 82.08 55142.10 88888.00 2009-06-28 11:52:40.125 179 12742.85 82.03 55142.10 88888.00 2009-06-28 11:52:40.250 179 12742.88 82.08 55142.10 88888.00 2009-06-28 11:52:40.375 179 12742.85 82.08 55142.10 88888.00 2009-06-28 11:52:40.500 179 12742.88 82.05 55142.10 88888.00 2009-06-28 11:52:40.625 179 12742.88 82.08 55142.10 88888.00 2009-06-28 11:52:40.750 179 12742.85 82.10 55142.12 88888.00 2009-06-28 11:52:40.875 179 12742.90 82.15 55142.15 88888.00 2009-06-28 11:52:41.000 179 12742.88 82.05 55142.10 88888.00 2009-06-28 11:52:41.125 179 12742.85 82.03 55142.07 88888.00 2009-06-28 11:52:41.250 179 12742.85 82.03 55142.05 88888.00 2009-06-28 11:52:41.375 179 12742.92 82.08 55142.07 88888.00 2009-06-28 11:52:41.500 179 12742.90 82.05 55142.07 88888.00 2009-06-28 11:52:41.625 179 12742.80 82.10 55142.10 88888.00 2009-06-28 11:52:41.750 179 12742.83 82.10 55142.12 88888.00 2009-06-28 11:52:41.875 179 12742.88 82.10 55142.10 88888.00 2009-06-28 11:52:42.000 179 12742.77 82.05 55142.07 88888.00 2009-06-28 11:52:42.125 179 12742.75 82.10 55142.10 88888.00 2009-06-28 11:52:42.250 179 12742.73 82.08 55142.10 88888.00 2009-06-28 11:52:42.375 179 12742.83 82.12 55142.10 88888.00 2009-06-28 11:52:42.500 179 12742.90 82.12 55142.12 88888.00 2009-06-28 11:52:42.625 179 12742.92 82.12 55142.12 88888.00 2009-06-28 11:52:42.750 179 12742.77 82.03 55142.05 88888.00 2009-06-28 11:52:42.875 179 12742.67 81.97 55142.05 88888.00 2009-06-28 11:52:43.000 179 12742.73 81.97 55142.03 88888.00 2009-06-28 11:52:43.125 179 12742.85 82.05 55142.07 88888.00 2009-06-28 11:52:43.250 179 12742.85 82.05 55142.10 88888.00 2009-06-28 11:52:43.375 179 12742.85 82.03 55142.07 88888.00 2009-06-28 11:52:43.500 179 12742.83 82.03 55142.07 88888.00 2009-06-28 11:52:43.625 179 12742.85 82.05 55142.07 88888.00 2009-06-28 11:52:43.750 179 12742.85 82.03 55142.07 88888.00 2009-06-28 11:52:43.875 179 12742.83 82.05 55142.07 88888.00 2009-06-28 11:52:44.000 179 12742.85 82.05 55142.10 88888.00 2009-06-28 11:52:44.125 179 12742.88 82.08 55142.10 88888.00 2009-06-28 11:52:44.250 179 12742.83 82.05 55142.10 88888.00 2009-06-28 11:52:44.375 179 12742.85 82.03 55142.10 88888.00 2009-06-28 11:52:44.500 179 12742.90 82.05 55142.12 88888.00 2009-06-28 11:52:44.625 179 12742.83 82.08 55142.10 88888.00 2009-06-28 11:52:44.750 179 12742.73 82.03 55142.07 88888.00 2009-06-28 11:52:44.875 179 12742.75 82.00 55142.03 88888.00 2009-06-28 11:52:45.000 179 12742.83 81.97 55142.03 88888.00 2009-06-28 11:52:45.125 179 12742.80 82.03 55142.05 88888.00 2009-06-28 11:52:45.250 179 12742.77 82.00 55142.07 88888.00 2009-06-28 11:52:45.375 179 12742.80 81.97 55142.05 88888.00 2009-06-28 11:52:45.500 179 12742.77 81.92 55142.05 88888.00 2009-06-28 11:52:45.625 179 12742.80 82.00 55142.10 88888.00 2009-06-28 11:52:45.750 179 12742.85 82.03 55142.10 88888.00 2009-06-28 11:52:45.875 179 12742.88 82.00 55142.10 88888.00 2009-06-28 11:52:46.000 179 12742.80 81.97 55142.10 88888.00 2009-06-28 11:52:46.125 179 12742.88 81.97 55142.10 88888.00 2009-06-28 11:52:46.250 179 12742.80 81.95 55142.07 88888.00 2009-06-28 11:52:46.375 179 12742.80 81.95 55142.07 88888.00 2009-06-28 11:52:46.500 179 12742.80 81.92 55142.05 88888.00 2009-06-28 11:52:46.625 179 12742.75 81.92 55142.05 88888.00 2009-06-28 11:52:46.750 179 12742.75 81.90 55142.07 88888.00 2009-06-28 11:52:46.875 179 12742.83 81.97 55142.10 88888.00 2009-06-28 11:52:47.000 179 12742.73 82.00 55142.07 88888.00 2009-06-28 11:52:47.125 179 12742.70 81.97 55142.07 88888.00 2009-06-28 11:52:47.250 179 12742.75 81.97 55142.07 88888.00 2009-06-28 11:52:47.375 179 12742.73 81.92 55142.05 88888.00 2009-06-28 11:52:47.500 179 12742.70 81.95 55142.05 88888.00 2009-06-28 11:52:47.625 179 12742.70 82.00 55142.10 88888.00 2009-06-28 11:52:47.750 179 12742.70 82.05 55142.10 88888.00 2009-06-28 11:52:47.875 179 12742.77 82.00 55142.12 88888.00 2009-06-28 11:52:48.000 179 12742.83 81.90 55142.07 88888.00 2009-06-28 11:52:48.125 179 12742.80 81.88 55142.05 88888.00 2009-06-28 11:52:48.250 179 12742.73 81.88 55142.07 88888.00 2009-06-28 11:52:48.375 179 12742.80 81.97 55142.07 88888.00 2009-06-28 11:52:48.500 179 12742.83 82.03 55142.10 88888.00 2009-06-28 11:52:48.625 179 12742.80 81.95 55142.10 88888.00 2009-06-28 11:52:48.750 179 12742.77 81.90 55142.07 88888.00 2009-06-28 11:52:48.875 179 12742.73 81.90 55142.07 88888.00 2009-06-28 11:52:49.000 179 12742.75 81.95 55142.07 88888.00 2009-06-28 11:52:49.125 179 12742.73 81.95 55142.07 88888.00 2009-06-28 11:52:49.250 179 12742.65 81.88 55142.07 88888.00 2009-06-28 11:52:49.375 179 12742.70 81.88 55142.07 88888.00 2009-06-28 11:52:49.500 179 12742.70 81.85 55142.07 88888.00 2009-06-28 11:52:49.625 179 12742.77 81.88 55142.05 88888.00 2009-06-28 11:52:49.750 179 12742.80 81.92 55142.05 88888.00 2009-06-28 11:52:49.875 179 12742.77 81.92 55142.07 88888.00 2009-06-28 11:52:50.000 179 12742.77 81.88 55142.05 88888.00 2009-06-28 11:52:50.125 179 12742.77 81.83 55142.03 88888.00 2009-06-28 11:52:50.250 179 12742.83 81.85 55142.07 88888.00 2009-06-28 11:52:50.375 179 12742.83 81.90 55142.07 88888.00 2009-06-28 11:52:50.500 179 12742.77 81.90 55142.05 88888.00 2009-06-28 11:52:50.625 179 12742.80 82.00 55142.10 88888.00 2009-06-28 11:52:50.750 179 12742.83 82.00 55142.10 88888.00 2009-06-28 11:52:50.875 179 12742.77 81.90 55142.07 88888.00 2009-06-28 11:52:51.000 179 12742.73 81.80 55142.03 88888.00 2009-06-28 11:52:51.125 179 12742.70 81.83 55142.05 88888.00 2009-06-28 11:52:51.250 179 12742.67 81.83 55142.05 88888.00 2009-06-28 11:52:51.375 179 12742.75 81.83 55142.05 88888.00 2009-06-28 11:52:51.500 179 12742.75 81.88 55142.07 88888.00 2009-06-28 11:52:51.625 179 12742.70 81.85 55142.07 88888.00 2009-06-28 11:52:51.750 179 12742.70 81.83 55142.07 88888.00 2009-06-28 11:52:51.875 179 12742.80 81.85 55142.10 88888.00 2009-06-28 11:52:52.000 179 12742.85 81.88 55142.05 88888.00 2009-06-28 11:52:52.125 179 12742.77 81.85 55142.05 88888.00 2009-06-28 11:52:52.250 179 12742.70 81.83 55142.10 88888.00 2009-06-28 11:52:52.375 179 12742.70 81.83 55142.07 88888.00 2009-06-28 11:52:52.500 179 12742.70 81.88 55142.07 88888.00 2009-06-28 11:52:52.625 179 12742.75 81.88 55142.07 88888.00 2009-06-28 11:52:52.750 179 12742.70 81.85 55142.05 88888.00 2009-06-28 11:52:52.875 179 12742.70 81.83 55142.03 88888.00 2009-06-28 11:52:53.000 179 12742.70 81.83 55142.05 88888.00 2009-06-28 11:52:53.125 179 12742.75 81.88 55142.05 88888.00 2009-06-28 11:52:53.250 179 12742.75 81.83 55142.07 88888.00 2009-06-28 11:52:53.375 179 12742.77 81.88 55142.05 88888.00 2009-06-28 11:52:53.500 179 12742.77 81.88 55142.07 88888.00 2009-06-28 11:52:53.625 179 12742.77 81.90 55142.07 88888.00 2009-06-28 11:52:53.750 179 12742.70 81.80 55142.05 88888.00 2009-06-28 11:52:53.875 179 12742.65 81.78 55142.03 88888.00 2009-06-28 11:52:54.000 179 12742.70 81.83 55142.03 88888.00 2009-06-28 11:52:54.125 179 12742.77 81.80 55142.03 88888.00 2009-06-28 11:52:54.250 179 12742.67 81.78 55142.05 88888.00 2009-06-28 11:52:54.375 179 12742.58 81.83 55142.05 88888.00 2009-06-28 11:52:54.500 179 12742.62 81.88 55142.07 88888.00 2009-06-28 11:52:54.625 179 12742.67 81.83 55142.05 88888.00 2009-06-28 11:52:54.750 179 12742.65 81.78 55142.00 88888.00 2009-06-28 11:52:54.875 179 12742.70 81.83 55142.03 88888.00 2009-06-28 11:52:55.000 179 12742.70 81.85 55142.03 88888.00 2009-06-28 11:52:55.125 179 12742.62 81.78 55142.05 88888.00 2009-06-28 11:52:55.250 179 12742.62 81.78 55142.05 88888.00 2009-06-28 11:52:55.375 179 12742.67 81.75 55142.05 88888.00 2009-06-28 11:52:55.500 179 12742.65 81.75 55142.05 88888.00 2009-06-28 11:52:55.625 179 12742.62 81.78 55142.05 88888.00 2009-06-28 11:52:55.750 179 12742.58 81.75 55142.03 88888.00 2009-06-28 11:52:55.875 179 12742.62 81.83 55142.05 88888.00 2009-06-28 11:52:56.000 179 12742.67 81.83 55142.05 88888.00 2009-06-28 11:52:56.125 179 12742.70 81.85 55142.07 88888.00 2009-06-28 11:52:56.250 179 12742.67 81.83 55142.05 88888.00 2009-06-28 11:52:56.375 179 12742.67 81.85 55142.07 88888.00 2009-06-28 11:52:56.500 179 12742.70 81.88 55142.05 88888.00 2009-06-28 11:52:56.625 179 12742.60 81.70 55141.97 88888.00 2009-06-28 11:52:56.750 179 12742.62 81.70 55142.00 88888.00 2009-06-28 11:52:56.875 179 12742.67 81.75 55142.05 88888.00 2009-06-28 11:52:57.000 179 12742.60 81.78 55142.03 88888.00 2009-06-28 11:52:57.125 179 12742.60 81.78 55142.05 88888.00 2009-06-28 11:52:57.250 179 12742.60 81.72 55142.07 88888.00 2009-06-28 11:52:57.375 179 12742.62 81.75 55142.05 88888.00 2009-06-28 11:52:57.500 179 12742.60 81.72 55142.03 88888.00 2009-06-28 11:52:57.625 179 12742.58 81.70 55142.03 88888.00 2009-06-28 11:52:57.750 179 12742.62 81.83 55142.05 88888.00 2009-06-28 11:52:57.875 179 12742.60 81.83 55142.03 88888.00 2009-06-28 11:52:58.000 179 12742.58 81.78 55142.00 88888.00 2009-06-28 11:52:58.125 179 12742.58 81.75 55142.05 88888.00 2009-06-28 11:52:58.250 179 12742.65 81.80 55142.05 88888.00 2009-06-28 11:52:58.375 179 12742.70 81.83 55142.05 88888.00 2009-06-28 11:52:58.500 179 12742.67 81.83 55142.05 88888.00 2009-06-28 11:52:58.625 179 12742.60 81.80 55142.05 88888.00 2009-06-28 11:52:58.750 179 12742.55 81.75 55142.03 88888.00 2009-06-28 11:52:58.875 179 12742.55 81.70 55142.03 88888.00 2009-06-28 11:52:59.000 179 12742.50 81.67 55142.03 88888.00 2009-06-28 11:52:59.125 179 12742.50 81.72 55142.00 88888.00 2009-06-28 11:52:59.250 179 12742.52 81.67 55142.00 88888.00 2009-06-28 11:52:59.375 179 12742.60 81.70 55142.00 88888.00 2009-06-28 11:52:59.500 179 12742.60 81.70 55142.00 88888.00 2009-06-28 11:52:59.625 179 12742.50 81.67 55142.00 88888.00 2009-06-28 11:52:59.750 179 12742.50 81.70 55142.03 88888.00 2009-06-28 11:52:59.875 179 12742.50 81.78 55142.03 88888.00 2009-06-28 11:53:00.000 179 12742.52 81.80 55142.00 88888.00 2009-06-28 11:53:00.125 179 12742.50 81.72 55142.00 88888.00 2009-06-28 11:53:00.250 179 12742.55 81.75 55142.05 88888.00 2009-06-28 11:53:00.375 179 12742.60 81.83 55142.05 88888.00 2009-06-28 11:53:00.500 179 12742.62 81.78 55142.03 88888.00 2009-06-28 11:53:00.625 179 12742.58 81.75 55142.03 88888.00 2009-06-28 11:53:00.750 179 12742.62 81.78 55142.05 88888.00 2009-06-28 11:53:00.875 179 12742.62 81.75 55142.05 88888.00 2009-06-28 11:53:01.000 179 12742.65 81.72 55142.03 88888.00 2009-06-28 11:53:01.125 179 12742.60 81.72 55142.03 88888.00 2009-06-28 11:53:01.250 179 12742.58 81.70 55142.03 88888.00 2009-06-28 11:53:01.375 179 12742.62 81.70 55142.03 88888.00 2009-06-28 11:53:01.500 179 12742.55 81.72 55142.03 88888.00 2009-06-28 11:53:01.625 179 12742.50 81.67 55142.00 88888.00 2009-06-28 11:53:01.750 179 12742.52 81.62 55142.03 88888.00 2009-06-28 11:53:01.875 179 12742.58 81.67 55142.05 88888.00 2009-06-28 11:53:02.000 179 12742.52 81.72 55142.03 88888.00 2009-06-28 11:53:02.125 179 12742.48 81.65 55141.97 88888.00 2009-06-28 11:53:02.250 179 12742.48 81.67 55142.00 88888.00 2009-06-28 11:53:02.375 179 12742.52 81.78 55142.00 88888.00 2009-06-28 11:53:02.500 179 12742.50 81.75 55142.03 88888.00 2009-06-28 11:53:02.625 179 12742.50 81.78 55142.00 88888.00 2009-06-28 11:53:02.750 179 12742.55 81.72 55141.95 88888.00 2009-06-28 11:53:02.875 179 12742.52 81.62 55141.97 88888.00 2009-06-28 11:53:03.000 179 12742.52 81.67 55142.00 88888.00 2009-06-28 11:53:03.125 179 12742.55 81.72 55142.03 88888.00 2009-06-28 11:53:03.250 179 12742.52 81.75 55142.05 88888.00 2009-06-28 11:53:03.375 179 12742.45 81.75 55142.05 88888.00 2009-06-28 11:53:03.500 179 12742.48 81.75 55142.05 88888.00 2009-06-28 11:53:03.625 179 12742.48 81.72 55142.03 88888.00 2009-06-28 11:53:03.750 179 12742.45 81.72 55142.03 88888.00 2009-06-28 11:53:03.875 179 12742.48 81.70 55142.00 88888.00 2009-06-28 11:53:04.000 179 12742.48 81.72 55142.00 88888.00 2009-06-28 11:53:04.125 179 12742.42 81.67 55142.00 88888.00 2009-06-28 11:53:04.250 179 12742.40 81.67 55141.97 88888.00 2009-06-28 11:53:04.375 179 12742.52 81.75 55142.00 88888.00 2009-06-28 11:53:04.500 179 12742.55 81.70 55142.00 88888.00 2009-06-28 11:53:04.625 179 12742.52 81.62 55141.97 88888.00 2009-06-28 11:53:04.750 179 12742.52 81.62 55141.95 88888.00 2009-06-28 11:53:04.875 179 12742.45 81.62 55142.03 88888.00 2009-06-28 11:53:05.000 179 12742.45 81.58 55142.00 88888.00 2009-06-28 11:53:05.125 179 12742.40 81.60 55141.97 88888.00 2009-06-28 11:53:05.250 179 12742.42 81.67 55142.00 88888.00 2009-06-28 11:53:05.375 179 12742.42 81.70 55142.03 88888.00 2009-06-28 11:53:05.500 179 12742.40 81.70 55142.03 88888.00 2009-06-28 11:53:05.625 179 12742.38 81.70 55142.00 88888.00 2009-06-28 11:53:05.750 179 12742.33 81.62 55141.97 88888.00 2009-06-28 11:53:05.875 179 12742.35 81.62 55141.97 88888.00 2009-06-28 11:53:06.000 179 12742.42 81.67 55142.00 88888.00 2009-06-28 11:53:06.125 179 12742.35 81.60 55142.00 88888.00 2009-06-28 11:53:06.250 179 12742.27 81.62 55142.00 88888.00 2009-06-28 11:53:06.375 179 12742.30 81.62 55142.00 88888.00 2009-06-28 11:53:06.500 179 12742.38 81.67 55142.05 88888.00 2009-06-28 11:53:06.625 179 12742.42 81.70 55142.05 88888.00 2009-06-28 11:53:06.750 179 12742.38 81.65 55142.00 88888.00 2009-06-28 11:53:06.875 179 12742.38 81.65 55142.03 88888.00 2009-06-28 11:53:07.000 179 12742.38 81.72 55142.03 88888.00 2009-06-28 11:53:07.125 179 12742.42 81.75 55142.03 88888.00 2009-06-28 11:53:07.250 179 12742.42 81.67 55141.97 88888.00 2009-06-28 11:53:07.375 179 12742.38 81.72 55141.97 88888.00 2009-06-28 11:53:07.500 179 12742.38 81.72 55141.97 88888.00 2009-06-28 11:53:07.625 179 12742.42 81.70 55142.00 88888.00 2009-06-28 11:53:07.750 179 12742.40 81.67 55142.00 88888.00 2009-06-28 11:53:07.875 179 12742.40 81.65 55142.00 88888.00 2009-06-28 11:53:08.000 179 12742.35 81.65 55142.00 88888.00 2009-06-28 11:53:08.125 179 12742.38 81.67 55142.00 88888.00 2009-06-28 11:53:08.250 179 12742.38 81.60 55142.00 88888.00 2009-06-28 11:53:08.375 179 12742.35 81.62 55142.00 88888.00 2009-06-28 11:53:08.500 179 12742.33 81.62 55142.00 88888.00 2009-06-28 11:53:08.625 179 12742.38 81.65 55142.03 88888.00 2009-06-28 11:53:08.750 179 12742.38 81.70 55142.00 88888.00 2009-06-28 11:53:08.875 179 12742.38 81.67 55142.03 88888.00 2009-06-28 11:53:09.000 179 12742.38 81.75 55142.05 88888.00 2009-06-28 11:53:09.125 179 12742.33 81.67 55142.00 88888.00 2009-06-28 11:53:09.250 179 12742.27 81.62 55142.00 88888.00 2009-06-28 11:53:09.375 179 12742.30 81.65 55142.00 88888.00 2009-06-28 11:53:09.500 179 12742.30 81.67 55142.03 88888.00 2009-06-28 11:53:09.625 179 12742.20 81.70 55142.03 88888.00 2009-06-28 11:53:09.750 179 12742.20 81.67 55141.97 88888.00 2009-06-28 11:53:09.875 179 12742.25 81.70 55142.00 88888.00 2009-06-28 11:53:10.000 179 12742.25 81.65 55142.00 88888.00 2009-06-28 11:53:10.125 179 12742.30 81.67 55142.03 88888.00 2009-06-28 11:53:10.250 179 12742.23 81.70 55142.05 88888.00 2009-06-28 11:53:10.375 179 12742.20 81.70 55142.03 88888.00 2009-06-28 11:53:10.500 179 12742.23 81.72 55142.03 88888.00 2009-06-28 11:53:10.625 179 12742.17 81.62 55142.00 88888.00 2009-06-28 11:53:10.750 179 12742.25 81.67 55142.00 88888.00 2009-06-28 11:53:10.875 179 12742.33 81.70 55142.00 88888.00 2009-06-28 11:53:11.000 179 12742.30 81.70 55142.00 88888.00 2009-06-28 11:53:11.125 179 12742.25 81.75 55142.00 88888.00 2009-06-28 11:53:11.250 179 12742.20 81.65 55142.00 88888.00 2009-06-28 11:53:11.375 179 12742.12 81.60 55141.97 88888.00 2009-06-28 11:53:11.500 179 12742.15 81.67 55142.00 88888.00 2009-06-28 11:53:11.625 179 12742.23 81.67 55142.00 88888.00 2009-06-28 11:53:11.750 179 12742.27 81.67 55141.97 88888.00 2009-06-28 11:53:11.875 179 12742.30 81.67 55142.00 88888.00 2009-06-28 11:53:12.000 179 12742.25 81.70 55142.00 88888.00 2009-06-28 11:53:12.125 179 12742.25 81.75 55142.00 88888.00 2009-06-28 11:53:12.250 179 12742.25 81.75 55142.05 88888.00 2009-06-28 11:53:12.375 179 12742.25 81.75 55142.03 88888.00 2009-06-28 11:53:12.500 179 12742.23 81.72 55142.00 88888.00 2009-06-28 11:53:12.625 179 12742.27 81.70 55142.00 88888.00 2009-06-28 11:53:12.750 179 12742.30 81.75 55142.03 88888.00 2009-06-28 11:53:12.875 179 12742.30 81.78 55142.00 88888.00 2009-06-28 11:53:13.000 179 12742.27 81.72 55142.00 88888.00 2009-06-28 11:53:13.125 179 12742.25 81.65 55141.95 88888.00 2009-06-28 11:53:13.250 179 12742.17 81.62 55141.95 88888.00 2009-06-28 11:53:13.375 179 12742.12 81.62 55141.95 88888.00 2009-06-28 11:53:13.500 179 12742.20 81.62 55141.95 88888.00 2009-06-28 11:53:13.625 179 12742.23 81.67 55141.97 88888.00 2009-06-28 11:53:13.750 179 12742.25 81.67 55142.00 88888.00 2009-06-28 11:53:13.875 179 12742.23 81.67 55141.97 88888.00 2009-06-28 11:53:14.000 179 12742.23 81.72 55141.97 88888.00 2009-06-28 11:53:14.125 179 12742.25 81.75 55142.00 88888.00 2009-06-28 11:53:14.250 179 12742.17 81.70 55141.97 88888.00 2009-06-28 11:53:14.375 179 12742.20 81.70 55141.97 88888.00 2009-06-28 11:53:14.500 179 12742.20 81.67 55141.93 88888.00 2009-06-28 11:53:14.625 179 12742.17 81.72 55141.95 88888.00 2009-06-28 11:53:14.750 179 12742.20 81.70 55141.93 88888.00 2009-06-28 11:53:14.875 179 12742.15 81.62 55141.95 88888.00 2009-06-28 11:53:15.000 179 12742.20 81.65 55141.95 88888.00 2009-06-28 11:53:15.125 179 12742.25 81.72 55141.97 88888.00 2009-06-28 11:53:15.250 179 12742.17 81.78 55141.97 88888.00 2009-06-28 11:53:15.375 179 12742.15 81.75 55141.97 88888.00 2009-06-28 11:53:15.500 179 12742.20 81.75 55141.95 88888.00 2009-06-28 11:53:15.625 179 12742.20 81.72 55141.97 88888.00 2009-06-28 11:53:15.750 179 12742.20 81.75 55141.97 88888.00 2009-06-28 11:53:15.875 179 12742.15 81.70 55141.97 88888.00 2009-06-28 11:53:16.000 179 12742.15 81.75 55141.95 88888.00 2009-06-28 11:53:16.125 179 12742.17 81.78 55141.95 88888.00 2009-06-28 11:53:16.250 179 12742.17 81.72 55141.93 88888.00 2009-06-28 11:53:16.375 179 12742.20 81.78 55141.90 88888.00 2009-06-28 11:53:16.500 179 12742.15 81.78 55141.95 88888.00 2009-06-28 11:53:16.625 179 12742.12 81.75 55141.97 88888.00 2009-06-28 11:53:16.750 179 12742.12 81.78 55141.97 88888.00 2009-06-28 11:53:16.875 179 12742.12 81.75 55141.97 88888.00 2009-06-28 11:53:17.000 179 12742.12 81.75 55141.95 88888.00 2009-06-28 11:53:17.125 179 12742.08 81.72 55141.95 88888.00 2009-06-28 11:53:17.250 179 12742.12 81.78 55141.95 88888.00 2009-06-28 11:53:17.375 179 12742.10 81.80 55141.95 88888.00 2009-06-28 11:53:17.500 179 12742.08 81.75 55141.93 88888.00 2009-06-28 11:53:17.625 179 12742.00 81.72 55141.90 88888.00 2009-06-28 11:53:17.750 179 12742.05 81.83 55141.93 88888.00 2009-06-28 11:53:17.875 179 12742.12 81.88 55141.95 88888.00 2009-06-28 11:53:18.000 179 12742.20 81.83 55141.93 88888.00 2009-06-28 11:53:18.125 179 12742.17 81.83 55141.95 88888.00 2009-06-28 11:53:18.250 179 12742.10 81.90 55141.97 88888.00 2009-06-28 11:53:18.375 179 12742.10 81.92 55141.95 88888.00 2009-06-28 11:53:18.500 179 12742.05 81.83 55141.97 88888.00 2009-06-28 11:53:18.625 179 12742.02 81.78 55141.93 88888.00 2009-06-28 11:53:18.750 179 12742.08 81.80 55141.93 88888.00 2009-06-28 11:53:18.875 179 12742.08 81.78 55141.93 88888.00 2009-06-28 11:53:19.000 179 12742.08 81.78 55141.90 88888.00 2009-06-28 11:53:19.125 179 12742.10 81.83 55141.95 88888.00 2009-06-28 11:53:19.250 179 12742.10 81.83 55141.97 88888.00 2009-06-28 11:53:19.375 179 12742.08 81.75 55141.90 88888.00 2009-06-28 11:53:19.500 179 12742.00 81.75 55141.93 88888.00 2009-06-28 11:53:19.625 179 12742.02 81.80 55141.93 88888.00 2009-06-28 11:53:19.750 179 12742.02 81.78 55141.90 88888.00 2009-06-28 11:53:19.875 179 12742.02 81.72 55141.90 88888.00 2009-06-28 11:53:20.000 179 12742.08 81.83 55141.95 88888.00 2009-06-28 11:53:20.125 179 12742.17 81.92 55141.97 88888.00 2009-06-28 11:53:20.250 179 12742.17 81.85 55141.95 88888.00 2009-06-28 11:53:20.375 179 12742.17 81.88 55141.95 88888.00 2009-06-28 11:53:20.500 179 12742.10 81.85 55141.93 88888.00 2009-06-28 11:53:20.625 179 12742.12 81.88 55141.93 88888.00 2009-06-28 11:53:20.750 179 12742.15 81.88 55141.93 88888.00 2009-06-28 11:53:20.875 179 12742.17 81.85 55141.93 88888.00 2009-06-28 11:53:21.000 179 12742.10 81.88 55141.90 88888.00 2009-06-28 11:53:21.125 179 12742.08 81.88 55141.90 88888.00 2009-06-28 11:53:21.250 179 12741.98 81.80 55141.90 88888.00 2009-06-28 11:53:21.375 179 12742.02 81.75 55141.90 88888.00 2009-06-28 11:53:21.500 179 12742.02 81.75 55141.85 88888.00 2009-06-28 11:53:21.625 179 12742.08 81.75 55141.85 88888.00 2009-06-28 11:53:21.750 179 12742.08 81.83 55141.90 88888.00 2009-06-28 11:53:21.875 179 12741.98 81.80 55141.88 88888.00 2009-06-28 11:53:22.000 179 12741.98 81.80 55141.90 88888.00 2009-06-28 11:53:22.125 179 12742.08 81.90 55141.90 88888.00 2009-06-28 11:53:22.250 179 12742.10 81.85 55141.90 88888.00 2009-06-28 11:53:22.375 179 12742.08 81.85 55141.93 88888.00 2009-06-28 11:53:22.500 179 12742.10 81.88 55141.93 88888.00 2009-06-28 11:53:22.625 179 12742.12 81.88 55141.93 88888.00 2009-06-28 11:53:22.750 179 12742.15 81.83 55141.90 88888.00 2009-06-28 11:53:22.875 179 12742.17 81.88 55141.90 88888.00 2009-06-28 11:53:23.000 179 12742.08 81.90 55141.88 88888.00 2009-06-28 11:53:23.125 179 12742.00 81.90 55141.90 88888.00 2009-06-28 11:53:23.250 179 12741.98 81.88 55141.93 88888.00 2009-06-28 11:53:23.375 179 12742.00 81.88 55141.93 88888.00 2009-06-28 11:53:23.500 179 12741.98 81.92 55141.93 88888.00 2009-06-28 11:53:23.625 179 12741.98 81.95 55141.95 88888.00 2009-06-28 11:53:23.750 179 12741.98 81.95 55141.93 88888.00 2009-06-28 11:53:23.875 179 12741.98 81.90 55141.90 88888.00 2009-06-28 11:53:24.000 179 12742.02 81.90 55141.90 88888.00 2009-06-28 11:53:24.125 179 12742.02 81.92 55141.88 88888.00 2009-06-28 11:53:24.250 179 12742.00 81.88 55141.90 88888.00 2009-06-28 11:53:24.375 179 12742.00 81.80 55141.85 88888.00 2009-06-28 11:53:24.500 179 12741.90 81.80 55141.85 88888.00 2009-06-28 11:53:24.625 179 12741.88 81.88 55141.88 88888.00 2009-06-28 11:53:24.750 179 12741.90 81.88 55141.88 88888.00 2009-06-28 11:53:24.875 179 12741.92 81.92 55141.90 88888.00 2009-06-28 11:53:25.000 179 12741.92 81.88 55141.88 88888.00 2009-06-28 11:53:25.125 179 12741.98 81.90 55141.90 88888.00 2009-06-28 11:53:25.250 179 12742.00 81.92 55141.90 88888.00 2009-06-28 11:53:25.375 179 12742.05 82.05 55141.93 88888.00 2009-06-28 11:53:25.500 179 12742.05 82.10 55141.88 88888.00 2009-06-28 11:53:25.625 179 12742.05 82.00 55141.85 88888.00 2009-06-28 11:53:25.750 179 12742.05 81.90 55141.85 88888.00 2009-06-28 11:53:25.875 179 12742.05 81.92 55141.88 88888.00 2009-06-28 11:53:26.000 179 12742.12 82.00 55141.85 88888.00 2009-06-28 11:53:26.125 179 12742.12 82.03 55141.88 88888.00 2009-06-28 11:53:26.250 179 12742.05 81.95 55141.85 88888.00 2009-06-28 11:53:26.375 179 12742.00 81.90 55141.82 88888.00 2009-06-28 11:53:26.500 179 12742.02 81.97 55141.88 88888.00 2009-06-28 11:53:26.625 179 12742.12 82.00 55141.88 88888.00 2009-06-28 11:53:26.750 179 12742.08 82.03 55141.85 88888.00 2009-06-28 11:53:26.875 179 12741.95 81.90 55141.82 88888.00 2009-06-28 11:53:27.000 179 12741.95 81.90 55141.82 88888.00 2009-06-28 11:53:27.125 179 12742.02 81.95 55141.85 88888.00 2009-06-28 11:53:27.250 179 12742.00 81.95 55141.85 88888.00 2009-06-28 11:53:27.375 179 12742.02 81.92 55141.85 88888.00 2009-06-28 11:53:27.500 179 12741.92 81.97 55141.85 88888.00 2009-06-28 11:53:27.625 179 12741.88 82.05 55141.90 88888.00 2009-06-28 11:53:27.750 179 12741.92 82.00 55141.90 88888.00 2009-06-28 11:53:27.875 179 12741.98 81.97 55141.85 88888.00 2009-06-28 11:53:28.000 179 12741.98 82.03 55141.85 88888.00 2009-06-28 11:53:28.125 179 12741.92 82.05 55141.88 88888.00 2009-06-28 11:53:28.250 179 12741.98 82.05 55141.88 88888.00 2009-06-28 11:53:28.375 179 12742.00 82.00 55141.82 88888.00 2009-06-28 11:53:28.500 179 12741.92 81.97 55141.80 88888.00 2009-06-28 11:53:28.625 179 12741.95 82.08 55141.82 88888.00 2009-06-28 11:53:28.750 179 12741.88 82.05 55141.82 88888.00 2009-06-28 11:53:28.875 179 12741.88 82.05 55141.85 88888.00 2009-06-28 11:53:29.000 179 12741.90 82.05 55141.85 88888.00 2009-06-28 11:53:29.125 179 12741.77 81.97 55141.82 88888.00 2009-06-28 11:53:29.250 179 12741.67 81.97 55141.80 88888.00 2009-06-28 11:53:29.375 179 12741.85 82.03 55141.82 88888.00 2009-06-28 11:53:29.500 179 12741.98 82.05 55141.88 88888.00 2009-06-28 11:53:29.625 179 12741.98 82.08 55141.85 88888.00 2009-06-28 11:53:29.750 179 12741.92 82.15 55141.88 88888.00 2009-06-28 11:53:29.875 179 12741.90 82.12 55141.85 88888.00 2009-06-28 11:53:30.000 179 12741.92 82.08 55141.85 88888.00 2009-06-28 11:53:30.125 179 12741.88 82.03 55141.85 88888.00 2009-06-28 11:53:30.250 179 12741.77 82.00 55141.80 88888.00 2009-06-28 11:53:30.375 179 12741.80 82.00 55141.82 88888.00 2009-06-28 11:53:30.500 179 12741.85 82.08 55141.82 88888.00 2009-06-28 11:53:30.625 179 12741.88 82.08 55141.85 88888.00 2009-06-28 11:53:30.750 179 12741.88 82.00 55141.80 88888.00 2009-06-28 11:53:30.875 179 12741.95 82.10 55141.85 88888.00 2009-06-28 11:53:31.000 179 12741.92 82.03 55141.82 88888.00 2009-06-28 11:53:31.125 179 12741.88 81.97 55141.80 88888.00 2009-06-28 11:53:31.250 179 12741.98 82.05 55141.78 88888.00 2009-06-28 11:53:31.375 179 12742.00 82.05 55141.80 88888.00 2009-06-28 11:53:31.500 179 12741.88 82.10 55141.80 88888.00 2009-06-28 11:53:31.625 179 12741.80 82.10 55141.80 88888.00 2009-06-28 11:53:31.750 179 12741.83 82.10 55141.80 88888.00 2009-06-28 11:53:31.875 179 12741.90 82.10 55141.80 88888.00 2009-06-28 11:53:32.000 179 12741.90 82.05 55141.82 88888.00 2009-06-28 11:53:32.125 179 12741.90 82.12 55141.80 88888.00 2009-06-28 11:53:32.250 179 12741.80 82.15 55141.80 88888.00 2009-06-28 11:53:32.375 179 12741.83 82.12 55141.78 88888.00 2009-06-28 11:53:32.500 179 12741.85 82.15 55141.80 88888.00 2009-06-28 11:53:32.625 179 12741.92 82.12 55141.78 88888.00 2009-06-28 11:53:32.750 179 12741.90 82.15 55141.82 88888.00 2009-06-28 11:53:32.875 179 12741.83 82.12 55141.80 88888.00 2009-06-28 11:53:33.000 179 12741.80 82.10 55141.78 88888.00 2009-06-28 11:53:33.125 179 12741.77 82.15 55141.78 88888.00 2009-06-28 11:53:33.250 179 12741.80 82.15 55141.80 88888.00 2009-06-28 11:53:33.375 179 12741.83 82.17 55141.78 88888.00 2009-06-28 11:53:33.500 179 12741.85 82.20 55141.80 88888.00 2009-06-28 11:53:33.625 179 12741.85 82.20 55141.78 88888.00 2009-06-28 11:53:33.750 179 12741.73 82.08 55141.75 88888.00 2009-06-28 11:53:33.875 179 12741.73 82.08 55141.78 88888.00 2009-06-28 11:53:34.000 179 12741.80 82.12 55141.80 88888.00 2009-06-28 11:53:34.125 179 12741.77 82.12 55141.78 88888.00 2009-06-28 11:53:34.250 179 12741.77 82.12 55141.80 88888.00 2009-06-28 11:53:34.375 179 12741.83 82.17 55141.78 88888.00 2009-06-28 11:53:34.500 179 12741.83 82.20 55141.80 88888.00 2009-06-28 11:53:34.625 179 12741.80 82.22 55141.85 88888.00 2009-06-28 11:53:34.750 179 12741.75 82.17 55141.80 88888.00 2009-06-28 11:53:34.875 179 12741.75 82.17 55141.80 88888.00 2009-06-28 11:53:35.000 179 12741.77 82.25 55141.80 88888.00 2009-06-28 11:53:35.125 179 12741.77 82.25 55141.80 88888.00 2009-06-28 11:53:35.250 179 12741.70 82.17 55141.80 88888.00 2009-06-28 11:53:35.375 179 12741.67 82.17 55141.75 88888.00 2009-06-28 11:53:35.500 179 12741.65 82.20 55141.72 88888.00 2009-06-28 11:53:35.625 179 12741.62 82.20 55141.75 88888.00 2009-06-28 11:53:35.750 179 12741.62 82.22 55141.75 88888.00 2009-06-28 11:53:35.875 179 12741.62 82.22 55141.78 88888.00 2009-06-28 11:53:36.000 179 12741.65 82.20 55141.75 88888.00 2009-06-28 11:53:36.125 179 12741.67 82.20 55141.78 88888.00 2009-06-28 11:53:36.250 179 12741.73 82.17 55141.78 88888.00 2009-06-28 11:53:36.375 179 12741.70 82.17 55141.75 88888.00 2009-06-28 11:53:36.500 179 12741.67 82.22 55141.75 88888.00 2009-06-28 11:53:36.625 179 12741.67 82.28 55141.75 88888.00 2009-06-28 11:53:36.750 179 12741.70 82.30 55141.78 88888.00 2009-06-28 11:53:36.875 179 12741.70 82.35 55141.78 88888.00 2009-06-28 11:53:37.000 179 12741.62 82.30 55141.75 88888.00 2009-06-28 11:53:37.125 179 12741.55 82.17 55141.72 88888.00 2009-06-28 11:53:37.250 179 12741.58 82.22 55141.75 88888.00 2009-06-28 11:53:37.375 179 12741.70 82.30 55141.80 88888.00 2009-06-28 11:53:37.500 179 12741.70 82.30 55141.78 88888.00 2009-06-28 11:53:37.625 179 12741.67 82.35 55141.78 88888.00 2009-06-28 11:53:37.750 179 12741.70 82.35 55141.78 88888.00 2009-06-28 11:53:37.875 179 12741.67 82.33 55141.78 88888.00 2009-06-28 11:53:38.000 179 12741.62 82.33 55141.78 88888.00 2009-06-28 11:53:38.125 179 12741.60 82.30 55141.75 88888.00 2009-06-28 11:53:38.250 179 12741.48 82.20 55141.70 88888.00 2009-06-28 11:53:38.375 179 12741.50 82.17 55141.68 88888.00 2009-06-28 11:53:38.500 179 12741.55 82.25 55141.70 88888.00 2009-06-28 11:53:38.625 179 12741.55 82.30 55141.75 88888.00 2009-06-28 11:53:38.750 179 12741.55 82.33 55141.78 88888.00 2009-06-28 11:53:38.875 179 12741.48 82.28 55141.70 88888.00 2009-06-28 11:53:39.000 179 12741.45 82.25 55141.72 88888.00 2009-06-28 11:53:39.125 179 12741.55 82.28 55141.75 88888.00 2009-06-28 11:53:39.250 179 12741.58 82.30 55141.75 88888.00 2009-06-28 11:53:39.375 179 12741.62 82.38 55141.75 88888.00 2009-06-28 11:53:39.500 179 12741.70 82.38 55141.72 88888.00 2009-06-28 11:53:39.625 179 12741.73 82.35 55141.70 88888.00 2009-06-28 11:53:39.750 179 12741.70 82.33 55141.75 88888.00 2009-06-28 11:53:39.875 179 12741.65 82.25 55141.70 88888.00 2009-06-28 11:53:40.000 179 12741.65 82.30 55141.68 88888.00 2009-06-28 11:53:40.125 179 12741.62 82.33 55141.68 88888.00 2009-06-28 11:53:40.250 179 12741.62 82.30 55141.65 88888.00 2009-06-28 11:53:40.375 179 12741.62 82.25 55141.65 88888.00 2009-06-28 11:53:40.500 179 12741.60 82.30 55141.70 88888.00 2009-06-28 11:53:40.625 179 12741.65 82.40 55141.72 88888.00 2009-06-28 11:53:40.750 179 12741.62 82.35 55141.70 88888.00 2009-06-28 11:53:40.875 179 12741.52 82.33 55141.68 88888.00 2009-06-28 11:53:41.000 179 12741.50 82.33 55141.70 88888.00 2009-06-28 11:53:41.125 179 12741.58 82.35 55141.70 88888.00 2009-06-28 11:53:41.250 179 12741.58 82.35 55141.68 88888.00 2009-06-28 11:53:41.375 179 12741.60 82.35 55141.68 88888.00 2009-06-28 11:53:41.500 179 12741.58 82.35 55141.68 88888.00 2009-06-28 11:53:41.625 179 12741.58 82.40 55141.70 88888.00 2009-06-28 11:53:41.750 179 12741.60 82.42 55141.70 88888.00 2009-06-28 11:53:41.875 179 12741.60 82.38 55141.65 88888.00 2009-06-28 11:53:42.000 179 12741.58 82.35 55141.65 88888.00 2009-06-28 11:53:42.125 179 12741.60 82.30 55141.68 88888.00 2009-06-28 11:53:42.250 179 12741.58 82.30 55141.68 88888.00 2009-06-28 11:53:42.375 179 12741.58 82.33 55141.68 88888.00 2009-06-28 11:53:42.500 179 12741.58 82.35 55141.68 88888.00 2009-06-28 11:53:42.625 179 12741.60 82.38 55141.68 88888.00 2009-06-28 11:53:42.750 179 12741.60 82.38 55141.68 88888.00 2009-06-28 11:53:42.875 179 12741.58 82.40 55141.68 88888.00 2009-06-28 11:53:43.000 179 12741.65 82.42 55141.70 88888.00 2009-06-28 11:53:43.125 179 12741.55 82.38 55141.68 88888.00 2009-06-28 11:53:43.250 179 12741.45 82.30 55141.62 88888.00 2009-06-28 11:53:43.375 179 12741.55 82.35 55141.65 88888.00 2009-06-28 11:53:43.500 179 12741.52 82.42 55141.68 88888.00 2009-06-28 11:53:43.625 179 12741.52 82.45 55141.68 88888.00 2009-06-28 11:53:43.750 179 12741.58 82.45 55141.68 88888.00 2009-06-28 11:53:43.875 179 12741.58 82.38 55141.65 88888.00 2009-06-28 11:53:44.000 179 12741.60 82.38 55141.65 88888.00 2009-06-28 11:53:44.125 179 12741.58 82.38 55141.68 88888.00 2009-06-28 11:53:44.250 179 12741.58 82.35 55141.68 88888.00 2009-06-28 11:53:44.375 179 12741.55 82.35 55141.68 88888.00 2009-06-28 11:53:44.500 179 12741.55 82.38 55141.65 88888.00 2009-06-28 11:53:44.625 179 12741.50 82.38 55141.65 88888.00 2009-06-28 11:53:44.750 179 12741.52 82.40 55141.68 88888.00 2009-06-28 11:53:44.875 179 12741.60 82.45 55141.68 88888.00 2009-06-28 11:53:45.000 179 12741.60 82.42 55141.68 88888.00 2009-06-28 11:53:45.125 179 12741.58 82.47 55141.65 88888.00 2009-06-28 11:53:45.250 179 12741.52 82.47 55141.70 88888.00 2009-06-28 11:53:45.375 179 12741.60 82.53 55141.70 88888.00 2009-06-28 11:53:45.500 179 12741.60 82.53 55141.70 88888.00 2009-06-28 11:53:45.625 179 12741.60 82.47 55141.70 88888.00 2009-06-28 11:53:45.750 179 12741.62 82.47 55141.68 88888.00 2009-06-28 11:53:45.875 179 12741.55 82.45 55141.65 88888.00 2009-06-28 11:53:46.000 179 12741.50 82.47 55141.65 88888.00 2009-06-28 11:53:46.125 179 12741.48 82.53 55141.65 88888.00 2009-06-28 11:53:46.250 179 12741.55 82.53 55141.65 88888.00 2009-06-28 11:53:46.375 179 12741.60 82.55 55141.68 88888.00 2009-06-28 11:53:46.500 179 12741.52 82.53 55141.68 88888.00 2009-06-28 11:53:46.625 179 12741.52 82.50 55141.68 88888.00 2009-06-28 11:53:46.750 179 12741.58 82.55 55141.68 88888.00 2009-06-28 11:53:46.875 179 12741.60 82.58 55141.65 88888.00 2009-06-28 11:53:47.000 179 12741.50 82.50 55141.62 88888.00 2009-06-28 11:53:47.125 179 12741.45 82.47 55141.62 88888.00 2009-06-28 11:53:47.250 179 12741.48 82.45 55141.65 88888.00 2009-06-28 11:53:47.375 179 12741.58 82.50 55141.62 88888.00 2009-06-28 11:53:47.500 179 12741.52 82.53 55141.62 88888.00 2009-06-28 11:53:47.625 179 12741.58 82.53 55141.62 88888.00 2009-06-28 11:53:47.750 179 12741.65 82.53 55141.65 88888.00 2009-06-28 11:53:47.875 179 12741.60 82.50 55141.62 88888.00 2009-06-28 11:53:48.000 179 12741.58 82.50 55141.62 88888.00 2009-06-28 11:53:48.125 179 12741.58 82.45 55141.62 88888.00 2009-06-28 11:53:48.250 179 12741.55 82.53 55141.62 88888.00 2009-06-28 11:53:48.375 179 12741.62 82.55 55141.65 88888.00 2009-06-28 11:53:48.500 179 12741.62 82.50 55141.62 88888.00 2009-06-28 11:53:48.625 179 12741.52 82.50 55141.62 88888.00 2009-06-28 11:53:48.750 179 12741.52 82.53 55141.62 88888.00 2009-06-28 11:53:48.875 179 12741.62 82.55 55141.62 88888.00 2009-06-28 11:53:49.000 179 12741.48 82.47 55141.57 88888.00 2009-06-28 11:53:49.125 179 12741.50 82.53 55141.57 88888.00 2009-06-28 11:53:49.250 179 12741.52 82.53 55141.60 88888.00 2009-06-28 11:53:49.375 179 12741.55 82.55 55141.60 88888.00 2009-06-28 11:53:49.500 179 12741.58 82.53 55141.62 88888.00 2009-06-28 11:53:49.625 179 12741.52 82.47 55141.57 88888.00 2009-06-28 11:53:49.750 179 12741.50 82.53 55141.62 88888.00 2009-06-28 11:53:49.875 179 12741.42 82.55 55141.62 88888.00 2009-06-28 11:53:50.000 179 12741.48 82.55 55141.60 88888.00 2009-06-28 11:53:50.125 179 12741.45 82.53 55141.57 88888.00 2009-06-28 11:53:50.250 179 12741.40 82.55 55141.57 88888.00 2009-06-28 11:53:50.375 179 12741.48 82.58 55141.60 88888.00 2009-06-28 11:53:50.500 179 12741.45 82.53 55141.57 88888.00 2009-06-28 11:53:50.625 179 12741.42 82.53 55141.57 88888.00 2009-06-28 11:53:50.750 179 12741.48 82.58 55141.60 88888.00 2009-06-28 11:53:50.875 179 12741.45 82.55 55141.57 88888.00 2009-06-28 11:53:51.000 179 12741.50 82.53 55141.57 88888.00 2009-06-28 11:53:51.125 179 12741.50 82.55 55141.57 88888.00 2009-06-28 11:53:51.250 179 12741.50 82.62 55141.60 88888.00 2009-06-28 11:53:51.375 179 12741.52 82.62 55141.57 88888.00 2009-06-28 11:53:51.500 179 12741.58 82.58 55141.57 88888.00 2009-06-28 11:53:51.625 179 12741.58 82.55 55141.57 88888.00 2009-06-28 11:53:51.750 179 12741.52 82.53 55141.55 88888.00 2009-06-28 11:53:51.875 179 12741.55 82.55 55141.55 88888.00 2009-06-28 11:53:52.000 179 12741.58 82.60 55141.60 88888.00 2009-06-28 11:53:52.125 179 12741.45 82.65 55141.57 88888.00 2009-06-28 11:53:52.250 179 12741.38 82.62 55141.57 88888.00 2009-06-28 11:53:52.375 179 12741.48 82.62 55141.57 88888.00 2009-06-28 11:53:52.500 179 12741.48 82.58 55141.55 88888.00 2009-06-28 11:53:52.625 179 12741.48 82.60 55141.57 88888.00 2009-06-28 11:53:52.750 179 12741.45 82.65 55141.57 88888.00 2009-06-28 11:53:52.875 179 12741.42 82.65 55141.62 88888.00 2009-06-28 11:53:53.000 179 12741.40 82.67 55141.57 88888.00 2009-06-28 11:53:53.125 179 12741.40 82.67 55141.55 88888.00 2009-06-28 11:53:53.250 179 12741.35 82.62 55141.55 88888.00 2009-06-28 11:53:53.375 179 12741.40 82.67 55141.57 88888.00 2009-06-28 11:53:53.500 179 12741.45 82.70 55141.57 88888.00 2009-06-28 11:53:53.625 179 12741.45 82.67 55141.55 88888.00 2009-06-28 11:53:53.750 179 12741.42 82.67 55141.55 88888.00 2009-06-28 11:53:53.875 179 12741.45 82.65 55141.53 88888.00 2009-06-28 11:53:54.000 179 12741.30 82.62 55141.50 88888.00 2009-06-28 11:53:54.125 179 12741.27 82.58 55141.53 88888.00 2009-06-28 11:53:54.250 179 12741.30 82.62 55141.55 88888.00 2009-06-28 11:53:54.375 179 12741.38 82.65 55141.55 88888.00 2009-06-28 11:53:54.500 179 12741.38 82.62 55141.55 88888.00 2009-06-28 11:53:54.625 179 12741.30 82.58 55141.53 88888.00 2009-06-28 11:53:54.750 179 12741.35 82.65 55141.55 88888.00 2009-06-28 11:53:54.875 179 12741.42 82.67 55141.55 88888.00 2009-06-28 11:53:55.000 179 12741.42 82.65 55141.55 88888.00 2009-06-28 11:53:55.125 179 12741.40 82.65 55141.57 88888.00 2009-06-28 11:53:55.250 179 12741.35 82.67 55141.55 88888.00 2009-06-28 11:53:55.375 179 12741.38 82.70 55141.55 88888.00 2009-06-28 11:53:55.500 179 12741.40 82.72 55141.57 88888.00 2009-06-28 11:53:55.625 179 12741.35 82.70 55141.55 88888.00 2009-06-28 11:53:55.750 179 12741.33 82.72 55141.55 88888.00 2009-06-28 11:53:55.875 179 12741.30 82.72 55141.57 88888.00 2009-06-28 11:53:56.000 179 12741.35 82.72 55141.57 88888.00 2009-06-28 11:53:56.125 179 12741.40 82.72 55141.57 88888.00 2009-06-28 11:53:56.250 179 12741.35 82.65 55141.55 88888.00 2009-06-28 11:53:56.375 179 12741.33 82.60 55141.55 88888.00 2009-06-28 11:53:56.500 179 12741.30 82.62 55141.55 88888.00 2009-06-28 11:53:56.625 179 12741.30 82.62 55141.53 88888.00 2009-06-28 11:53:56.750 179 12741.35 82.62 55141.53 88888.00 2009-06-28 11:53:56.875 179 12741.40 82.67 55141.57 88888.00 2009-06-28 11:53:57.000 179 12741.50 82.70 55141.55 88888.00 2009-06-28 11:53:57.125 179 12741.48 82.75 55141.57 88888.00 2009-06-28 11:53:57.250 179 12741.38 82.70 55141.55 88888.00 2009-06-28 11:53:57.375 179 12741.35 82.62 55141.50 88888.00 2009-06-28 11:53:57.500 179 12741.33 82.60 55141.50 88888.00 2009-06-28 11:53:57.625 179 12741.40 82.72 55141.57 88888.00 2009-06-28 11:53:57.750 179 12741.35 82.67 55141.55 88888.00 2009-06-28 11:53:57.875 179 12741.35 82.67 55141.55 88888.00 2009-06-28 11:53:58.000 179 12741.42 82.72 55141.55 88888.00 2009-06-28 11:53:58.125 179 12741.38 82.62 55141.50 88888.00 2009-06-28 11:53:58.250 179 12741.33 82.65 55141.53 88888.00 2009-06-28 11:53:58.375 179 12741.38 82.75 55141.57 88888.00 2009-06-28 11:53:58.500 179 12741.35 82.75 55141.55 88888.00 2009-06-28 11:53:58.625 179 12741.30 82.72 55141.57 88888.00 2009-06-28 11:53:58.750 179 12741.25 82.80 55141.57 88888.00 2009-06-28 11:53:58.875 179 12741.25 82.78 55141.53 88888.00 2009-06-28 11:53:59.000 179 12741.33 82.72 55141.55 88888.00 2009-06-28 11:53:59.125 179 12741.35 82.72 55141.55 88888.00 2009-06-28 11:53:59.250 179 12741.23 82.72 55141.55 88888.00 2009-06-28 11:53:59.375 179 12741.20 82.75 55141.53 88888.00 2009-06-28 11:53:59.500 179 12741.27 82.75 55141.53 88888.00 2009-06-28 11:53:59.625 179 12741.30 82.78 55141.50 88888.00 2009-06-28 11:53:59.750 179 12741.25 82.75 55141.50 88888.00 2009-06-28 11:53:59.875 179 12741.27 82.78 55141.53 88888.00 2009-06-28 11:54:00.000 179 12741.35 82.78 55141.50 88888.00 2009-06-28 11:54:00.125 179 12741.40 82.85 55141.55 88888.00 2009-06-28 11:54:00.250 179 12741.27 82.78 55141.50 88888.00 2009-06-28 11:54:00.375 179 12741.27 82.78 55141.50 88888.00 2009-06-28 11:54:00.500 179 12741.23 82.78 55141.50 88888.00 2009-06-28 11:54:00.625 179 12741.25 82.80 55141.53 88888.00 2009-06-28 11:54:00.750 179 12741.25 82.75 55141.50 88888.00 2009-06-28 11:54:00.875 179 12741.23 82.78 55141.47 88888.00 2009-06-28 11:54:01.000 179 12741.25 82.78 55141.50 88888.00 2009-06-28 11:54:01.125 179 12741.25 82.80 55141.53 88888.00 2009-06-28 11:54:01.250 179 12741.20 82.78 55141.50 88888.00 2009-06-28 11:54:01.375 179 12741.20 82.78 55141.50 88888.00 2009-06-28 11:54:01.500 179 12741.23 82.88 55141.53 88888.00 2009-06-28 11:54:01.625 179 12741.30 82.92 55141.55 88888.00 2009-06-28 11:54:01.750 179 12741.30 82.83 55141.53 88888.00 2009-06-28 11:54:01.875 179 12741.27 82.78 55141.50 88888.00 2009-06-28 11:54:02.000 179 12741.35 82.80 55141.47 88888.00 2009-06-28 11:54:02.125 179 12741.38 82.83 55141.50 88888.00 2009-06-28 11:54:02.250 179 12741.27 82.83 55141.50 88888.00 2009-06-28 11:54:02.375 179 12741.25 82.80 55141.47 88888.00 2009-06-28 11:54:02.500 179 12741.25 82.83 55141.47 88888.00 2009-06-28 11:54:02.625 179 12741.23 82.88 55141.47 88888.00 2009-06-28 11:54:02.750 179 12741.15 82.90 55141.47 88888.00 2009-06-28 11:54:02.875 179 12741.17 82.88 55141.50 88888.00 2009-06-28 11:54:03.000 179 12741.23 82.85 55141.50 88888.00 2009-06-28 11:54:03.125 179 12741.12 82.78 55141.47 88888.00 2009-06-28 11:54:03.250 179 12741.08 82.72 55141.45 88888.00 2009-06-28 11:54:03.375 179 12741.20 82.75 55141.43 88888.00 2009-06-28 11:54:03.500 179 12741.20 82.75 55141.45 88888.00 2009-06-28 11:54:03.625 179 12741.20 82.85 55141.53 88888.00 2009-06-28 11:54:03.750 179 12741.23 82.92 55141.53 88888.00 2009-06-28 11:54:03.875 179 12741.20 82.85 55141.47 88888.00 2009-06-28 11:54:04.000 179 12741.23 82.80 55141.45 88888.00 2009-06-28 11:54:04.125 179 12741.27 82.88 55141.50 88888.00 2009-06-28 11:54:04.250 179 12741.25 82.90 55141.50 88888.00 2009-06-28 11:54:04.375 179 12741.27 82.92 55141.50 88888.00 2009-06-28 11:54:04.500 179 12741.23 82.88 55141.47 88888.00 2009-06-28 11:54:04.625 179 12741.23 82.90 55141.47 88888.00 2009-06-28 11:54:04.750 179 12741.27 82.85 55141.47 88888.00 2009-06-28 11:54:04.875 179 12741.30 82.88 55141.45 88888.00 2009-06-28 11:54:05.000 179 12741.33 82.90 55141.45 88888.00 2009-06-28 11:54:05.125 179 12741.30 82.88 55141.47 88888.00 2009-06-28 11:54:05.250 179 12741.25 82.95 55141.47 88888.00 2009-06-28 11:54:05.375 179 12741.25 82.95 55141.50 88888.00 2009-06-28 11:54:05.500 179 12741.23 82.92 55141.47 88888.00 2009-06-28 11:54:05.625 179 12741.27 82.92 55141.47 88888.00 2009-06-28 11:54:05.750 179 12741.30 82.95 55141.47 88888.00 2009-06-28 11:54:05.875 179 12741.25 82.97 55141.47 88888.00 2009-06-28 11:54:06.000 179 12741.15 82.90 55141.43 88888.00 2009-06-28 11:54:06.125 179 12741.15 82.92 55141.47 88888.00 2009-06-28 11:54:06.250 179 12741.17 82.90 55141.50 88888.00 2009-06-28 11:54:06.375 179 12741.23 82.90 55141.47 88888.00 2009-06-28 11:54:06.500 179 12741.20 82.85 55141.43 88888.00 2009-06-28 11:54:06.625 179 12741.30 82.92 55141.45 88888.00 2009-06-28 11:54:06.750 179 12741.23 82.90 55141.47 88888.00 2009-06-28 11:54:06.875 179 12741.20 82.95 55141.47 88888.00 2009-06-28 11:54:07.000 179 12741.27 83.00 55141.50 88888.00 2009-06-28 11:54:07.125 179 12741.23 82.95 55141.45 88888.00 2009-06-28 11:54:07.250 179 12741.15 82.88 55141.43 88888.00 2009-06-28 11:54:07.375 179 12741.15 82.90 55141.40 88888.00 2009-06-28 11:54:07.500 179 12741.15 82.92 55141.45 88888.00 2009-06-28 11:54:07.625 179 12741.23 82.92 55141.43 88888.00 2009-06-28 11:54:07.750 179 12741.20 82.90 55141.45 88888.00 2009-06-28 11:54:07.875 179 12741.17 82.92 55141.45 88888.00 2009-06-28 11:54:08.000 179 12741.17 82.95 55141.43 88888.00 2009-06-28 11:54:08.125 179 12741.15 82.88 55141.40 88888.00 2009-06-28 11:54:08.250 179 12741.15 82.90 55141.45 88888.00 2009-06-28 11:54:08.375 179 12741.25 83.00 55141.47 88888.00 2009-06-28 11:54:08.500 179 12741.23 83.03 55141.45 88888.00 2009-06-28 11:54:08.625 179 12741.23 82.92 55141.45 88888.00 2009-06-28 11:54:08.750 179 12741.23 82.90 55141.43 88888.00 2009-06-28 11:54:08.875 179 12741.23 82.97 55141.43 88888.00 2009-06-28 11:54:09.000 179 12741.25 82.97 55141.40 88888.00 2009-06-28 11:54:09.125 179 12741.15 82.95 55141.40 88888.00 2009-06-28 11:54:09.250 179 12741.05 82.88 55141.43 88888.00 2009-06-28 11:54:09.375 179 12741.05 82.88 55141.43 88888.00 2009-06-28 11:54:09.500 179 12741.10 82.92 55141.47 88888.00 2009-06-28 11:54:09.625 179 12741.17 82.95 55141.45 88888.00 2009-06-28 11:54:09.750 179 12741.25 82.95 55141.43 88888.00 2009-06-28 11:54:09.875 179 12741.20 82.97 55141.40 88888.00 2009-06-28 11:54:10.000 179 12741.20 83.00 55141.43 88888.00 2009-06-28 11:54:10.125 179 12741.17 82.97 55141.40 88888.00 2009-06-28 11:54:10.250 179 12741.08 82.90 55141.40 88888.00 2009-06-28 11:54:10.375 179 12741.15 82.95 55141.40 88888.00 2009-06-28 11:54:10.500 179 12741.20 83.03 55141.43 88888.00 2009-06-28 11:54:10.625 179 12741.17 83.03 55141.43 88888.00 2009-06-28 11:54:10.750 179 12741.20 83.00 55141.40 88888.00 2009-06-28 11:54:10.875 179 12741.15 83.03 55141.40 88888.00 2009-06-28 11:54:11.000 179 12741.10 83.00 55141.38 88888.00 2009-06-28 11:54:11.125 179 12741.10 82.97 55141.38 88888.00 2009-06-28 11:54:11.250 179 12741.08 83.05 55141.35 88888.00 2009-06-28 11:54:11.375 179 12741.15 83.00 55141.35 88888.00 2009-06-28 11:54:11.500 179 12741.20 82.97 55141.35 88888.00 2009-06-28 11:54:11.625 179 12741.15 82.95 55141.38 88888.00 2009-06-28 11:54:11.750 179 12741.05 82.92 55141.38 88888.00 2009-06-28 11:54:11.875 179 12741.10 82.95 55141.38 88888.00 2009-06-28 11:54:12.000 179 12741.15 83.05 55141.43 88888.00 2009-06-28 11:54:12.125 179 12741.17 83.08 55141.45 88888.00 2009-06-28 11:54:12.250 179 12741.05 83.00 55141.40 88888.00 2009-06-28 11:54:12.375 179 12741.15 83.05 55141.40 88888.00 2009-06-28 11:54:12.500 179 12741.23 83.15 55141.45 88888.00 2009-06-28 11:54:12.625 179 12741.25 83.17 55141.45 88888.00 2009-06-28 11:54:12.750 179 12741.12 83.08 55141.38 88888.00 2009-06-28 11:54:12.875 179 12741.05 83.03 55141.35 88888.00 2009-06-28 11:54:13.000 179 12741.10 83.05 55141.35 88888.00 2009-06-28 11:54:13.125 179 12741.10 83.08 55141.35 88888.00 2009-06-28 11:54:13.250 179 12741.02 83.05 55141.32 88888.00 2009-06-28 11:54:13.375 179 12741.02 83.03 55141.32 88888.00 2009-06-28 11:54:13.500 179 12741.00 83.00 55141.32 88888.00 2009-06-28 11:54:13.625 179 12741.02 83.03 55141.35 88888.00 2009-06-28 11:54:13.750 179 12740.98 83.03 55141.35 88888.00 2009-06-28 11:54:13.875 179 12740.95 83.03 55141.30 88888.00 2009-06-28 11:54:14.000 179 12741.08 83.03 55141.32 88888.00 2009-06-28 11:54:14.125 179 12741.15 83.08 55141.35 88888.00 2009-06-28 11:54:14.250 179 12741.15 83.12 55141.38 88888.00 2009-06-28 11:54:14.375 179 12741.20 83.12 55141.35 88888.00 2009-06-28 11:54:14.500 179 12741.17 83.08 55141.35 88888.00 2009-06-28 11:54:14.625 179 12741.17 83.08 55141.38 88888.00 2009-06-28 11:54:14.750 179 12741.20 83.05 55141.35 88888.00 2009-06-28 11:54:14.875 179 12741.20 83.12 55141.35 88888.00 2009-06-28 11:54:15.000 179 12741.15 83.08 55141.32 88888.00 2009-06-28 11:54:15.125 179 12741.15 83.08 55141.35 88888.00 2009-06-28 11:54:15.250 179 12741.10 83.00 55141.30 88888.00 2009-06-28 11:54:15.375 179 12741.05 83.08 55141.32 88888.00 2009-06-28 11:54:15.500 179 12741.05 83.10 55141.32 88888.00 2009-06-28 11:54:15.625 179 12741.05 83.05 55141.32 88888.00 2009-06-28 11:54:15.750 179 12741.10 83.10 55141.35 88888.00 2009-06-28 11:54:15.875 179 12741.10 83.15 55141.35 88888.00 2009-06-28 11:54:16.000 179 12741.05 83.10 55141.32 88888.00 2009-06-28 11:54:16.125 179 12741.08 83.10 55141.35 88888.00 2009-06-28 11:54:16.250 179 12741.15 83.20 55141.40 88888.00 2009-06-28 11:54:16.375 179 12741.15 83.20 55141.38 88888.00 2009-06-28 11:54:16.500 179 12741.10 83.12 55141.35 88888.00 2009-06-28 11:54:16.625 179 12741.05 83.10 55141.35 88888.00 2009-06-28 11:54:16.750 179 12740.95 83.08 55141.28 88888.00 2009-06-28 11:54:16.875 179 12741.00 83.10 55141.35 88888.00 2009-06-28 11:54:17.000 179 12741.08 83.15 55141.35 88888.00 2009-06-28 11:54:17.125 179 12741.12 83.17 55141.32 88888.00 2009-06-28 11:54:17.250 179 12741.10 83.12 55141.32 88888.00 2009-06-28 11:54:17.375 179 12741.10 83.15 55141.32 88888.00 2009-06-28 11:54:17.500 179 12741.12 83.15 55141.30 88888.00 2009-06-28 11:54:17.625 179 12741.10 83.17 55141.32 88888.00 2009-06-28 11:54:17.750 179 12741.12 83.17 55141.32 88888.00 2009-06-28 11:54:17.875 179 12741.05 83.15 55141.30 88888.00 2009-06-28 11:54:18.000 179 12741.10 83.20 55141.30 88888.00 2009-06-28 11:54:18.125 179 12741.08 83.17 55141.30 88888.00 2009-06-28 11:54:18.250 179 12741.02 83.22 55141.35 88888.00 2009-06-28 11:54:18.375 179 12741.08 83.20 55141.32 88888.00 2009-06-28 11:54:18.500 179 12741.12 83.15 55141.30 88888.00 2009-06-28 11:54:18.625 179 12741.12 83.12 55141.28 88888.00 2009-06-28 11:54:18.750 179 12741.10 83.12 55141.25 88888.00 2009-06-28 11:54:18.875 179 12741.08 83.20 55141.30 88888.00 2009-06-28 11:54:19.000 179 12741.08 83.20 55141.30 88888.00 2009-06-28 11:54:19.125 179 12741.10 83.17 55141.28 88888.00 2009-06-28 11:54:19.250 179 12741.10 83.22 55141.28 88888.00 2009-06-28 11:54:19.375 179 12741.17 83.28 55141.30 88888.00 2009-06-28 11:54:19.500 179 12741.20 83.28 55141.30 88888.00 2009-06-28 11:54:19.625 179 12741.27 83.28 55141.28 88888.00 2009-06-28 11:54:19.750 179 12741.35 83.25 55141.28 88888.00 2009-06-28 11:54:19.875 179 12741.27 83.20 55141.25 88888.00 2009-06-28 11:54:20.000 179 12741.20 83.20 55141.22 88888.00 2009-06-28 11:54:20.125 179 12741.17 83.20 55141.25 88888.00 2009-06-28 11:54:20.250 179 12741.17 83.22 55141.25 88888.00 2009-06-28 11:54:20.375 179 12741.20 83.22 55141.25 88888.00 2009-06-28 11:54:20.500 179 12741.15 83.25 55141.28 88888.00 2009-06-28 11:54:20.625 179 12741.10 83.25 55141.25 88888.00 2009-06-28 11:54:20.750 179 12741.15 83.22 55141.28 88888.00 2009-06-28 11:54:20.875 179 12741.20 83.28 55141.25 88888.00 2009-06-28 11:54:21.000 179 12741.17 83.25 55141.22 88888.00 2009-06-28 11:54:21.125 179 12741.12 83.22 55141.25 88888.00 2009-06-28 11:54:21.250 179 12741.12 83.22 55141.25 88888.00 2009-06-28 11:54:21.375 179 12741.10 83.25 55141.25 88888.00 2009-06-28 11:54:21.500 179 12741.05 83.25 55141.25 88888.00 2009-06-28 11:54:21.625 179 12741.02 83.28 55141.25 88888.00 2009-06-28 11:54:21.750 179 12741.08 83.30 55141.25 88888.00 2009-06-28 11:54:21.875 179 12741.05 83.25 55141.25 88888.00 2009-06-28 11:54:22.000 179 12741.05 83.28 55141.22 88888.00 2009-06-28 11:54:22.125 179 12741.05 83.30 55141.25 88888.00 2009-06-28 11:54:22.250 179 12741.05 83.33 55141.25 88888.00 2009-06-28 11:54:22.375 179 12741.08 83.35 55141.25 88888.00 2009-06-28 11:54:22.500 179 12741.08 83.35 55141.20 88888.00 2009-06-28 11:54:22.625 179 12741.12 83.30 55141.20 88888.00 2009-06-28 11:54:22.750 179 12741.10 83.33 55141.20 88888.00 2009-06-28 11:54:22.875 179 12741.15 83.42 55141.25 88888.00 2009-06-28 11:54:23.000 179 12741.12 83.45 55141.22 88888.00 2009-06-28 11:54:23.125 179 12741.12 83.42 55141.25 88888.00 2009-06-28 11:54:23.250 179 12741.08 83.42 55141.28 88888.00 2009-06-28 11:54:23.375 179 12741.10 83.42 55141.25 88888.00 2009-06-28 11:54:23.500 179 12741.08 83.40 55141.15 88888.00 2009-06-28 11:54:23.625 179 12741.05 83.35 55141.18 88888.00 2009-06-28 11:54:23.750 179 12741.12 83.42 55141.20 88888.00 2009-06-28 11:54:23.875 179 12741.08 83.35 55141.20 88888.00 2009-06-28 11:54:24.000 179 12741.05 83.35 55141.18 88888.00 2009-06-28 11:54:24.125 179 12741.05 83.38 55141.20 88888.00 2009-06-28 11:54:24.250 179 12741.00 83.40 55141.20 88888.00 2009-06-28 11:54:24.375 179 12741.05 83.42 55141.18 88888.00 2009-06-28 11:54:24.500 179 12741.10 83.45 55141.18 88888.00 2009-06-28 11:54:24.625 179 12741.08 83.40 55141.18 88888.00 2009-06-28 11:54:24.750 179 12741.12 83.42 55141.20 88888.00 2009-06-28 11:54:24.875 179 12741.17 83.42 55141.20 88888.00 2009-06-28 11:54:25.000 179 12741.10 83.42 55141.18 88888.00 2009-06-28 11:54:25.125 179 12741.08 83.45 55141.18 88888.00 2009-06-28 11:54:25.250 179 12741.12 83.45 55141.20 88888.00 2009-06-28 11:54:25.375 179 12741.23 83.45 55141.20 88888.00 2009-06-28 11:54:25.500 179 12741.15 83.50 55141.22 88888.00 2009-06-28 11:54:25.625 179 12741.08 83.45 55141.20 88888.00 2009-06-28 11:54:25.750 179 12741.08 83.42 55141.18 88888.00 2009-06-28 11:54:25.875 179 12741.08 83.50 55141.18 88888.00 2009-06-28 11:54:26.000 179 12741.05 83.53 55141.18 88888.00 2009-06-28 11:54:26.125 179 12741.05 83.47 55141.15 88888.00 2009-06-28 11:54:26.250 179 12741.05 83.45 55141.15 88888.00 2009-06-28 11:54:26.375 179 12741.10 83.53 55141.18 88888.00 2009-06-28 11:54:26.500 179 12741.10 83.62 55141.18 88888.00 2009-06-28 11:54:26.625 179 12741.17 83.62 55141.20 88888.00 2009-06-28 11:54:26.750 179 12741.17 83.55 55141.18 88888.00 2009-06-28 11:54:26.875 179 12741.12 83.53 55141.18 88888.00 2009-06-28 11:54:27.000 179 12741.15 83.60 55141.18 88888.00 2009-06-28 11:54:27.125 179 12741.12 83.65 55141.20 88888.00 2009-06-28 11:54:27.250 179 12741.05 83.53 55141.20 88888.00 2009-06-28 11:54:27.375 179 12741.02 83.53 55141.15 88888.00 2009-06-28 11:54:27.500 179 12741.08 83.53 55141.15 88888.00 2009-06-28 11:54:27.625 179 12741.15 83.60 55141.18 88888.00 2009-06-28 11:54:27.750 179 12741.12 83.60 55141.18 88888.00 2009-06-28 11:54:27.875 179 12741.05 83.62 55141.15 88888.00 2009-06-28 11:54:28.000 179 12741.08 83.62 55141.15 88888.00 2009-06-28 11:54:28.125 179 12741.08 83.60 55141.12 88888.00 2009-06-28 11:54:28.250 179 12741.08 83.58 55141.12 88888.00 2009-06-28 11:54:28.375 179 12741.08 83.60 55141.15 88888.00 2009-06-28 11:54:28.500 179 12741.10 83.65 55141.15 88888.00 2009-06-28 11:54:28.625 179 12741.05 83.67 55141.15 88888.00 2009-06-28 11:54:28.750 179 12741.02 83.70 55141.12 88888.00 2009-06-28 11:54:28.875 179 12741.05 83.67 55141.15 88888.00 2009-06-28 11:54:29.000 179 12741.08 83.70 55141.15 88888.00 2009-06-28 11:54:29.125 179 12741.08 83.70 55141.15 88888.00 2009-06-28 11:54:29.250 179 12741.08 83.72 55141.15 88888.00 2009-06-28 11:54:29.375 179 12741.12 83.83 55141.20 88888.00 2009-06-28 11:54:29.500 179 12741.10 83.83 55141.18 88888.00 2009-06-28 11:54:29.625 179 12741.05 83.70 55141.12 88888.00 2009-06-28 11:54:29.750 179 12741.08 83.72 55141.15 88888.00 2009-06-28 11:54:29.875 179 12741.10 83.78 55141.15 88888.00 2009-06-28 11:54:30.000 179 12741.05 83.75 55141.10 88888.00 2009-06-28 11:54:30.125 179 12741.10 83.75 55141.12 88888.00 2009-06-28 11:54:30.250 179 12741.08 83.78 55141.12 88888.00 2009-06-28 11:54:30.375 179 12741.00 83.72 55141.12 88888.00 2009-06-28 11:54:30.500 179 12740.95 83.72 55141.12 88888.00 2009-06-28 11:54:30.625 179 12741.02 83.75 55141.12 88888.00 2009-06-28 11:54:30.750 179 12741.08 83.78 55141.10 88888.00 2009-06-28 11:54:30.875 179 12741.08 83.83 55141.12 88888.00 2009-06-28 11:54:31.000 179 12741.15 83.83 55141.12 88888.00 2009-06-28 11:54:31.125 179 12741.05 83.75 55141.10 88888.00 2009-06-28 11:54:31.250 179 12740.98 83.72 55141.07 88888.00 2009-06-28 11:54:31.375 179 12741.08 83.85 55141.10 88888.00 2009-06-28 11:54:31.500 179 12741.12 83.95 55141.15 88888.00 2009-06-28 11:54:31.625 179 12741.12 83.92 55141.12 88888.00 2009-06-28 11:54:31.750 179 12741.02 83.83 55141.10 88888.00 2009-06-28 11:54:31.875 179 12741.02 83.83 55141.10 88888.00 2009-06-28 11:54:32.000 179 12741.08 83.90 55141.10 88888.00 2009-06-28 11:54:32.125 179 12741.10 83.90 55141.12 88888.00 2009-06-28 11:54:32.250 179 12741.10 83.92 55141.15 88888.00 2009-06-28 11:54:32.375 179 12741.15 83.95 55141.12 88888.00 2009-06-28 11:54:32.500 179 12741.12 83.92 55141.12 88888.00 2009-06-28 11:54:32.625 179 12741.12 83.92 55141.10 88888.00 2009-06-28 11:54:32.750 179 12741.10 83.88 55141.10 88888.00 2009-06-28 11:54:32.875 179 12741.10 84.00 55141.12 88888.00 2009-06-28 11:54:33.000 179 12741.12 84.00 55141.12 88888.00 2009-06-28 11:54:33.125 179 12741.17 83.97 55141.12 88888.00 2009-06-28 11:54:33.250 179 12741.08 83.95 55141.07 88888.00 2009-06-28 11:54:33.375 179 12740.98 83.92 55141.05 88888.00 2009-06-28 11:54:33.500 179 12741.02 83.90 55141.03 88888.00 2009-06-28 11:54:33.625 179 12741.08 83.92 55141.05 88888.00 2009-06-28 11:54:33.750 179 12741.02 83.88 55141.03 88888.00 2009-06-28 11:54:33.875 179 12741.00 83.88 55141.03 88888.00 2009-06-28 11:54:34.000 179 12741.10 83.95 55141.05 88888.00 2009-06-28 11:54:34.125 179 12741.12 84.00 55141.07 88888.00 2009-06-28 11:54:34.250 179 12741.05 83.95 55141.05 88888.00 2009-06-28 11:54:34.375 179 12741.02 83.92 55141.03 88888.00 2009-06-28 11:54:34.500 179 12741.05 83.92 55141.05 88888.00 2009-06-28 11:54:34.625 179 12741.00 83.97 55141.05 88888.00 2009-06-28 11:54:34.750 179 12741.08 84.00 55141.05 88888.00 2009-06-28 11:54:34.875 179 12741.17 84.03 55141.07 88888.00 2009-06-28 11:54:35.000 179 12741.17 84.08 55141.07 88888.00 2009-06-28 11:54:35.125 179 12741.12 84.08 55141.07 88888.00 2009-06-28 11:54:35.250 179 12741.05 84.08 55141.07 88888.00 2009-06-28 11:54:35.375 179 12741.08 84.08 55141.03 88888.00 2009-06-28 11:54:35.500 179 12741.08 84.08 55141.03 88888.00 2009-06-28 11:54:35.625 179 12741.08 84.05 55141.03 88888.00 2009-06-28 11:54:35.750 179 12741.05 84.05 55141.03 88888.00 2009-06-28 11:54:35.875 179 12741.08 84.05 55141.03 88888.00 2009-06-28 11:54:36.000 179 12741.12 84.12 55141.05 88888.00 2009-06-28 11:54:36.125 179 12741.17 84.17 55141.07 88888.00 2009-06-28 11:54:36.250 179 12741.12 84.20 55141.05 88888.00 2009-06-28 11:54:36.375 179 12741.10 84.20 55141.05 88888.00 2009-06-28 11:54:36.500 179 12741.10 84.10 55141.05 88888.00 2009-06-28 11:54:36.625 179 12741.15 84.10 55141.05 88888.00 2009-06-28 11:54:36.750 179 12741.23 84.12 55141.07 88888.00 2009-06-28 11:54:36.875 179 12741.20 84.10 55141.03 88888.00 2009-06-28 11:54:37.000 179 12741.17 84.12 55141.03 88888.00 2009-06-28 11:54:37.125 179 12741.17 84.12 55141.03 88888.00 2009-06-28 11:54:37.250 179 12741.23 84.17 55141.05 88888.00 2009-06-28 11:54:37.375 179 12741.20 84.20 55141.03 88888.00 2009-06-28 11:54:37.500 179 12741.15 84.17 55141.05 88888.00 2009-06-28 11:54:37.625 179 12741.12 84.15 55141.03 88888.00 2009-06-28 11:54:37.750 179 12741.12 84.10 55141.00 88888.00 2009-06-28 11:54:37.875 179 12741.08 84.15 55141.00 88888.00 2009-06-28 11:54:38.000 179 12741.05 84.20 55141.00 88888.00 2009-06-28 11:54:38.125 179 12741.05 84.25 55141.03 88888.00 2009-06-28 11:54:38.250 179 12741.02 84.22 55141.03 88888.00 2009-06-28 11:54:38.375 179 12740.98 84.25 55141.03 88888.00 2009-06-28 11:54:38.500 179 12740.95 84.25 55141.03 88888.00 2009-06-28 11:54:38.625 179 12741.05 84.30 55141.05 88888.00 2009-06-28 11:54:38.750 179 12741.15 84.38 55141.07 88888.00 2009-06-28 11:54:38.875 179 12741.12 84.40 55141.03 88888.00 2009-06-28 11:54:39.000 179 12741.05 84.35 55141.00 88888.00 2009-06-28 11:54:39.125 179 12741.00 84.25 55141.00 88888.00 2009-06-28 11:54:39.250 179 12741.00 84.20 55141.00 88888.00 2009-06-28 11:54:39.375 179 12741.05 84.28 55141.00 88888.00 2009-06-28 11:54:39.500 179 12741.08 84.33 55141.00 88888.00 2009-06-28 11:54:39.625 179 12741.10 84.28 55141.00 88888.00 2009-06-28 11:54:39.750 179 12741.12 84.33 55141.00 88888.00 2009-06-28 11:54:39.875 179 12741.05 84.35 55141.00 88888.00 2009-06-28 11:54:40.000 179 12741.00 84.33 55141.00 88888.00 2009-06-28 11:54:40.125 179 12741.00 84.35 55141.03 88888.00 2009-06-28 11:54:40.250 179 12741.05 84.33 55140.97 88888.00 2009-06-28 11:54:40.375 179 12741.10 84.33 55140.97 88888.00 2009-06-28 11:54:40.500 179 12741.05 84.25 55140.95 88888.00 2009-06-28 11:54:40.625 179 12741.08 84.30 55140.97 88888.00 2009-06-28 11:54:40.750 179 12741.10 84.38 55141.00 88888.00 2009-06-28 11:54:40.875 179 12741.02 84.40 55140.97 88888.00 2009-06-28 11:54:41.000 179 12741.00 84.42 55140.97 88888.00 2009-06-28 11:54:41.125 179 12741.10 84.42 55140.97 88888.00 2009-06-28 11:54:41.250 179 12741.17 84.47 55141.00 88888.00 2009-06-28 11:54:41.375 179 12741.17 84.50 55141.00 88888.00 2009-06-28 11:54:41.500 179 12741.08 84.45 55140.97 88888.00 2009-06-28 11:54:41.625 179 12741.08 84.40 55140.95 88888.00 2009-06-28 11:54:41.750 179 12741.15 84.40 55140.95 88888.00 2009-06-28 11:54:41.875 179 12741.12 84.45 55140.97 88888.00 2009-06-28 11:54:42.000 179 12741.10 84.40 55140.95 88888.00 2009-06-28 11:54:42.125 179 12741.15 84.38 55140.95 88888.00 2009-06-28 11:54:42.250 179 12741.17 84.45 55141.00 88888.00 2009-06-28 11:54:42.375 179 12741.15 84.50 55141.00 88888.00 2009-06-28 11:54:42.500 179 12741.17 84.58 55141.00 88888.00 2009-06-28 11:54:42.625 179 12741.17 84.55 55140.97 88888.00 2009-06-28 11:54:42.750 179 12741.12 84.50 55140.97 88888.00 2009-06-28 11:54:42.875 179 12741.15 84.47 55140.95 88888.00 2009-06-28 11:54:43.000 179 12741.08 84.45 55140.95 88888.00 2009-06-28 11:54:43.125 179 12741.05 84.45 55140.95 88888.00 2009-06-28 11:54:43.250 179 12741.05 84.50 55140.97 88888.00 2009-06-28 11:54:43.375 179 12741.05 84.53 55140.95 88888.00 2009-06-28 11:54:43.500 179 12741.08 84.55 55140.95 88888.00 2009-06-28 11:54:43.625 179 12741.10 84.58 55140.95 88888.00 2009-06-28 11:54:43.750 179 12741.15 84.62 55140.97 88888.00 2009-06-28 11:54:43.875 179 12741.10 84.58 55141.00 88888.00 2009-06-28 11:54:44.000 179 12741.15 84.65 55140.97 88888.00 2009-06-28 11:54:44.125 179 12741.15 84.65 55141.00 88888.00 2009-06-28 11:54:44.250 179 12741.15 84.62 55141.00 88888.00 2009-06-28 11:54:44.375 179 12741.12 84.62 55140.95 88888.00 2009-06-28 11:54:44.500 179 12741.17 84.60 55140.93 88888.00 2009-06-28 11:54:44.625 179 12741.25 84.72 55140.95 88888.00 2009-06-28 11:54:44.750 179 12741.25 84.72 55140.95 88888.00 2009-06-28 11:54:44.875 179 12741.17 84.65 55140.93 88888.00 2009-06-28 11:54:45.000 179 12741.17 84.62 55140.90 88888.00 2009-06-28 11:54:45.125 179 12741.20 84.65 55140.93 88888.00 2009-06-28 11:54:45.250 179 12741.12 84.65 55140.95 88888.00 2009-06-28 11:54:45.375 179 12741.08 84.60 55140.90 88888.00 2009-06-28 11:54:45.500 179 12741.02 84.60 55140.90 88888.00 2009-06-28 11:54:45.625 179 12741.10 84.65 55140.93 88888.00 2009-06-28 11:54:45.750 179 12741.12 84.67 55140.90 88888.00 2009-06-28 11:54:45.875 179 12741.15 84.67 55140.90 88888.00 2009-06-28 11:54:46.000 179 12741.12 84.67 55140.93 88888.00 2009-06-28 11:54:46.125 179 12741.12 84.67 55140.95 88888.00 2009-06-28 11:54:46.250 179 12741.10 84.70 55140.95 88888.00 2009-06-28 11:54:46.375 179 12741.02 84.75 55140.93 88888.00 2009-06-28 11:54:46.500 179 12741.05 84.75 55140.93 88888.00 2009-06-28 11:54:46.625 179 12741.12 84.72 55140.90 88888.00 2009-06-28 11:54:46.750 179 12741.10 84.70 55140.90 88888.00 2009-06-28 11:54:46.875 179 12741.12 84.65 55140.85 88888.00 2009-06-28 11:54:47.000 179 12741.08 84.67 55140.88 88888.00 2009-06-28 11:54:47.125 179 12741.08 84.70 55140.90 88888.00 2009-06-28 11:54:47.250 179 12741.12 84.72 55140.88 88888.00 2009-06-28 11:54:47.375 179 12741.15 84.78 55140.88 88888.00 2009-06-28 11:54:47.500 179 12741.10 84.78 55140.90 88888.00 2009-06-28 11:54:47.625 179 12741.12 84.75 55140.90 88888.00 2009-06-28 11:54:47.750 179 12741.20 84.72 55140.90 88888.00 2009-06-28 11:54:47.875 179 12741.23 84.72 55140.85 88888.00 2009-06-28 11:54:48.000 179 12741.17 84.72 55140.85 88888.00 2009-06-28 11:54:48.125 179 12741.15 84.78 55140.88 88888.00 2009-06-28 11:54:48.250 179 12741.20 84.80 55140.88 88888.00 2009-06-28 11:54:48.375 179 12741.17 84.78 55140.85 88888.00 2009-06-28 11:54:48.500 179 12741.15 84.80 55140.85 88888.00 2009-06-28 11:54:48.625 179 12741.12 84.83 55140.85 88888.00 2009-06-28 11:54:48.750 179 12741.08 84.80 55140.82 88888.00 2009-06-28 11:54:48.875 179 12741.10 84.83 55140.88 88888.00 2009-06-28 11:54:49.000 179 12741.12 84.85 55140.88 88888.00 2009-06-28 11:54:49.125 179 12741.12 84.88 55140.90 88888.00 2009-06-28 11:54:49.250 179 12741.05 84.90 55140.88 88888.00 2009-06-28 11:54:49.375 179 12741.10 84.92 55140.88 88888.00 2009-06-28 11:54:49.500 179 12741.15 84.90 55140.90 88888.00 2009-06-28 11:54:49.625 179 12741.15 84.90 55140.90 88888.00 2009-06-28 11:54:49.750 179 12741.10 84.85 55140.88 88888.00 2009-06-28 11:54:49.875 179 12741.05 84.85 55140.85 88888.00 2009-06-28 11:54:50.000 179 12741.05 84.85 55140.85 88888.00 2009-06-28 11:54:50.125 179 12741.08 84.90 55140.88 88888.00 2009-06-28 11:54:50.250 179 12741.08 84.90 55140.90 88888.00 2009-06-28 11:54:50.375 179 12741.17 84.95 55140.90 88888.00 2009-06-28 11:54:50.500 179 12741.17 84.90 55140.90 88888.00 2009-06-28 11:54:50.625 179 12741.12 84.83 55140.85 88888.00 2009-06-28 11:54:50.750 179 12741.10 84.83 55140.85 88888.00 2009-06-28 11:54:50.875 179 12741.20 84.88 55140.88 88888.00 2009-06-28 11:54:51.000 179 12741.25 84.92 55140.88 88888.00 2009-06-28 11:54:51.125 179 12741.23 84.90 55140.88 88888.00 2009-06-28 11:54:51.250 179 12741.23 84.90 55140.85 88888.00 2009-06-28 11:54:51.375 179 12741.17 84.92 55140.82 88888.00 2009-06-28 11:54:51.500 179 12741.17 84.97 55140.85 88888.00 2009-06-28 11:54:51.625 179 12741.20 85.00 55140.88 88888.00 2009-06-28 11:54:51.750 179 12741.15 84.97 55140.85 88888.00 2009-06-28 11:54:51.875 179 12741.10 84.97 55140.85 88888.00 2009-06-28 11:54:52.000 179 12741.15 84.97 55140.85 88888.00 2009-06-28 11:54:52.125 179 12741.15 85.00 55140.85 88888.00 2009-06-28 11:54:52.250 179 12741.10 85.00 55140.88 88888.00 2009-06-28 11:54:52.375 179 12741.08 84.97 55140.85 88888.00 2009-06-28 11:54:52.500 179 12741.05 84.95 55140.88 88888.00 2009-06-28 11:54:52.625 179 12741.02 85.00 55140.88 88888.00 2009-06-28 11:54:52.750 179 12741.00 85.03 55140.85 88888.00 2009-06-28 11:54:52.875 179 12741.10 85.08 55140.88 88888.00 2009-06-28 11:54:53.000 179 12741.15 85.08 55140.85 88888.00 2009-06-28 11:54:53.125 179 12741.17 85.08 55140.88 88888.00 2009-06-28 11:54:53.250 179 12741.08 85.03 55140.85 88888.00 2009-06-28 11:54:53.375 179 12741.15 85.03 55140.85 88888.00 2009-06-28 11:54:53.500 179 12741.15 85.05 55140.82 88888.00 2009-06-28 11:54:53.625 179 12741.15 85.08 55140.80 88888.00 2009-06-28 11:54:53.750 179 12741.10 85.05 55140.82 88888.00 2009-06-28 11:54:53.875 179 12741.12 85.03 55140.80 88888.00 2009-06-28 11:54:54.000 179 12741.17 85.05 55140.80 88888.00 2009-06-28 11:54:54.125 179 12741.17 85.10 55140.82 88888.00 2009-06-28 11:54:54.250 179 12741.08 85.05 55140.80 88888.00 2009-06-28 11:54:54.375 179 12741.05 85.03 55140.78 88888.00 2009-06-28 11:54:54.500 179 12741.12 85.10 55140.82 88888.00 2009-06-28 11:54:54.625 179 12741.15 85.15 55140.82 88888.00 2009-06-28 11:54:54.750 179 12741.10 85.10 55140.82 88888.00 2009-06-28 11:54:54.875 179 12741.10 85.08 55140.82 88888.00 2009-06-28 11:54:55.000 179 12741.15 85.08 55140.80 88888.00 2009-06-28 11:54:55.125 179 12741.15 85.12 55140.82 88888.00 2009-06-28 11:54:55.250 179 12741.10 85.10 55140.82 88888.00 2009-06-28 11:54:55.375 179 12741.17 85.12 55140.82 88888.00 2009-06-28 11:54:55.500 179 12741.17 85.15 55140.80 88888.00 2009-06-28 11:54:55.625 179 12741.17 85.20 55140.82 88888.00 2009-06-28 11:54:55.750 179 12741.20 85.17 55140.82 88888.00 2009-06-28 11:54:55.875 179 12741.20 85.15 55140.80 88888.00 2009-06-28 11:54:56.000 179 12741.15 85.10 55140.80 88888.00 2009-06-28 11:54:56.125 179 12741.10 85.12 55140.80 88888.00 2009-06-28 11:54:56.250 179 12741.05 85.17 55140.82 88888.00 2009-06-28 11:54:56.375 179 12741.12 85.20 55140.78 88888.00 2009-06-28 11:54:56.500 179 12741.10 85.22 55140.78 88888.00 2009-06-28 11:54:56.625 179 12741.08 85.22 55140.80 88888.00 2009-06-28 11:54:56.750 179 12741.08 85.20 55140.78 88888.00 2009-06-28 11:54:56.875 179 12741.12 85.22 55140.78 88888.00 2009-06-28 11:54:57.000 179 12741.20 85.25 55140.78 88888.00 2009-06-28 11:54:57.125 179 12741.17 85.25 55140.78 88888.00 2009-06-28 11:54:57.250 179 12741.12 85.22 55140.72 88888.00 2009-06-28 11:54:57.375 179 12741.08 85.20 55140.70 88888.00 2009-06-28 11:54:57.500 179 12741.08 85.17 55140.72 88888.00 2009-06-28 11:54:57.625 179 12741.02 85.17 55140.75 88888.00 2009-06-28 11:54:57.750 179 12741.10 85.30 55140.75 88888.00 2009-06-28 11:54:57.875 179 12741.17 85.25 55140.75 88888.00 2009-06-28 11:54:58.000 179 12741.12 85.22 55140.78 88888.00 2009-06-28 11:54:58.125 179 12741.10 85.22 55140.78 88888.00 2009-06-28 11:54:58.250 179 12741.15 85.30 55140.80 88888.00 2009-06-28 11:54:58.375 179 12741.20 85.33 55140.78 88888.00 2009-06-28 11:54:58.500 179 12741.10 85.25 55140.78 88888.00 2009-06-28 11:54:58.625 179 12741.08 85.28 55140.75 88888.00 2009-06-28 11:54:58.750 179 12741.08 85.22 55140.70 88888.00 2009-06-28 11:54:58.875 179 12741.10 85.25 55140.72 88888.00 2009-06-28 11:54:59.000 179 12741.17 85.33 55140.75 88888.00 2009-06-28 11:54:59.125 179 12741.17 85.30 55140.75 88888.00 2009-06-28 11:54:59.250 179 12741.12 85.17 55140.75 88888.00 2009-06-28 11:54:59.375 179 12741.15 85.22 55140.72 88888.00 2009-06-28 11:54:59.500 179 12741.17 85.30 55140.75 88888.00 2009-06-28 11:54:59.625 179 12741.25 85.33 55140.78 88888.00 2009-06-28 11:54:59.750 179 12741.20 85.33 55140.78 88888.00 2009-06-28 11:54:59.875 179 12741.23 85.38 55140.78 88888.00 2009-06-28 11:55:00.000 179 12741.23 85.35 55140.75 88888.00 2009-06-28 11:55:00.125 179 12741.17 85.35 55140.75 88888.00 2009-06-28 11:55:00.250 179 12741.10 85.30 55140.75 88888.00 2009-06-28 11:55:00.375 179 12741.12 85.33 55140.70 88888.00 2009-06-28 11:55:00.500 179 12741.08 85.38 55140.70 88888.00 2009-06-28 11:55:00.625 179 12741.08 85.40 55140.72 88888.00 2009-06-28 11:55:00.750 179 12741.15 85.40 55140.75 88888.00 2009-06-28 11:55:00.875 179 12741.12 85.35 55140.78 88888.00 2009-06-28 11:55:01.000 179 12741.08 85.38 55140.72 88888.00 2009-06-28 11:55:01.125 179 12741.00 85.40 55140.72 88888.00 2009-06-28 11:55:01.250 179 12740.98 85.38 55140.72 88888.00 2009-06-28 11:55:01.375 179 12741.02 85.42 55140.72 88888.00 2009-06-28 11:55:01.500 179 12741.12 85.42 55140.75 88888.00 2009-06-28 11:55:01.625 179 12741.12 85.45 55140.78 88888.00 2009-06-28 11:55:01.750 179 12741.08 85.47 55140.75 88888.00 2009-06-28 11:55:01.875 179 12741.00 85.38 55140.70 88888.00 2009-06-28 11:55:02.000 179 12741.05 85.38 55140.68 88888.00 2009-06-28 11:55:02.125 179 12741.08 85.35 55140.70 88888.00 2009-06-28 11:55:02.250 179 12741.05 85.42 55140.72 88888.00 2009-06-28 11:55:02.375 179 12741.12 85.47 55140.72 88888.00 2009-06-28 11:55:02.500 179 12741.20 85.47 55140.75 88888.00 2009-06-28 11:55:02.625 179 12741.17 85.45 55140.70 88888.00 2009-06-28 11:55:02.750 179 12741.05 85.40 55140.68 88888.00 2009-06-28 11:55:02.875 179 12741.08 85.40 55140.70 88888.00 2009-06-28 11:55:03.000 179 12741.15 85.50 55140.72 88888.00 2009-06-28 11:55:03.125 179 12741.10 85.47 55140.72 88888.00 2009-06-28 11:55:03.250 179 12741.12 85.53 55140.72 88888.00 2009-06-28 11:55:03.375 179 12741.15 85.53 55140.70 88888.00 2009-06-28 11:55:03.500 179 12741.08 85.47 55140.68 88888.00 2009-06-28 11:55:03.625 179 12741.08 85.42 55140.68 88888.00 2009-06-28 11:55:03.750 179 12740.98 85.45 55140.68 88888.00 2009-06-28 11:55:03.875 179 12740.92 85.47 55140.70 88888.00 2009-06-28 11:55:04.000 179 12740.95 85.53 55140.72 88888.00 2009-06-28 11:55:04.125 179 12740.92 85.50 55140.70 88888.00 2009-06-28 11:55:04.250 179 12740.92 85.47 55140.72 88888.00 2009-06-28 11:55:04.375 179 12740.98 85.53 55140.70 88888.00 2009-06-28 11:55:04.500 179 12740.95 85.45 55140.70 88888.00 2009-06-28 11:55:04.625 179 12740.95 85.50 55140.72 88888.00 2009-06-28 11:55:04.750 179 12741.00 85.53 55140.72 88888.00 2009-06-28 11:55:04.875 179 12741.00 85.55 55140.70 88888.00 2009-06-28 11:55:05.000 179 12741.00 85.55 55140.70 88888.00 2009-06-28 11:55:05.125 179 12740.95 85.65 55140.72 88888.00 2009-06-28 11:55:05.250 179 12740.95 85.58 55140.70 88888.00 2009-06-28 11:55:05.375 179 12740.95 85.58 55140.70 88888.00 2009-06-28 11:55:05.500 179 12740.95 85.53 55140.70 88888.00 2009-06-28 11:55:05.625 179 12740.98 85.55 55140.72 88888.00 2009-06-28 11:55:05.750 179 12741.10 85.60 55140.72 88888.00 2009-06-28 11:55:05.875 179 12741.08 85.58 55140.68 88888.00 2009-06-28 11:55:06.000 179 12740.95 85.53 55140.65 88888.00 2009-06-28 11:55:06.125 179 12740.98 85.60 55140.70 88888.00 2009-06-28 11:55:06.250 179 12741.05 85.58 55140.72 88888.00 2009-06-28 11:55:06.375 179 12741.08 85.62 55140.72 88888.00 2009-06-28 11:55:06.500 179 12741.05 85.62 55140.70 88888.00 2009-06-28 11:55:06.625 179 12741.05 85.62 55140.70 88888.00 2009-06-28 11:55:06.750 179 12741.02 85.62 55140.68 88888.00 2009-06-28 11:55:06.875 179 12741.05 85.60 55140.68 88888.00 2009-06-28 11:55:07.000 179 12741.05 85.60 55140.68 88888.00 2009-06-28 11:55:07.125 179 12741.10 85.60 55140.68 88888.00 2009-06-28 11:55:07.250 179 12741.12 85.67 55140.72 88888.00 2009-06-28 11:55:07.375 179 12741.05 85.65 55140.70 88888.00 2009-06-28 11:55:07.500 179 12741.00 85.62 55140.68 88888.00 2009-06-28 11:55:07.625 179 12741.05 85.62 55140.70 88888.00 2009-06-28 11:55:07.750 179 12741.08 85.67 55140.70 88888.00 2009-06-28 11:55:07.875 179 12741.05 85.62 55140.68 88888.00 2009-06-28 11:55:08.000 179 12741.02 85.67 55140.70 88888.00 2009-06-28 11:55:08.125 179 12741.05 85.70 55140.68 88888.00 2009-06-28 11:55:08.250 179 12740.95 85.65 55140.68 88888.00 2009-06-28 11:55:08.375 179 12740.90 85.65 55140.68 88888.00 2009-06-28 11:55:08.500 179 12740.90 85.65 55140.68 88888.00 2009-06-28 11:55:08.625 179 12740.92 85.65 55140.70 88888.00 2009-06-28 11:55:08.750 179 12740.98 85.67 55140.68 88888.00 2009-06-28 11:55:08.875 179 12741.00 85.65 55140.65 88888.00 2009-06-28 11:55:09.000 179 12740.98 85.67 55140.65 88888.00 2009-06-28 11:55:09.125 179 12741.02 85.72 55140.68 88888.00 2009-06-28 11:55:09.250 179 12740.98 85.67 55140.62 88888.00 2009-06-28 11:55:09.375 179 12741.02 85.70 55140.62 88888.00 2009-06-28 11:55:09.500 179 12741.08 85.75 55140.65 88888.00 2009-06-28 11:55:09.625 179 12741.10 85.80 55140.68 88888.00 2009-06-28 11:55:09.750 179 12741.05 85.72 55140.62 88888.00 2009-06-28 11:55:09.875 179 12741.12 85.72 55140.62 88888.00 2009-06-28 11:55:10.000 179 12741.12 85.75 55140.62 88888.00 2009-06-28 11:55:10.125 179 12741.10 85.75 55140.62 88888.00 2009-06-28 11:55:10.250 179 12741.08 85.75 55140.68 88888.00 2009-06-28 11:55:10.375 179 12741.10 85.85 55140.70 88888.00 2009-06-28 11:55:10.500 179 12741.05 85.80 55140.70 88888.00 2009-06-28 11:55:10.625 179 12741.08 85.78 55140.70 88888.00 2009-06-28 11:55:10.750 179 12741.12 85.80 55140.70 88888.00 2009-06-28 11:55:10.875 179 12741.08 85.78 55140.68 88888.00 2009-06-28 11:55:11.000 179 12741.02 85.80 55140.68 88888.00 2009-06-28 11:55:11.125 179 12741.12 85.83 55140.68 88888.00 2009-06-28 11:55:11.250 179 12741.12 85.83 55140.65 88888.00 2009-06-28 11:55:11.375 179 12741.17 85.92 55140.70 88888.00 2009-06-28 11:55:11.500 179 12741.10 85.85 55140.68 88888.00 2009-06-28 11:55:11.625 179 12741.08 85.85 55140.68 88888.00 2009-06-28 11:55:11.750 179 12741.05 85.88 55140.68 88888.00 2009-06-28 11:55:11.875 179 12741.00 85.80 55140.68 88888.00 2009-06-28 11:55:12.000 179 12741.00 85.85 55140.68 88888.00 2009-06-28 11:55:12.125 179 12740.90 85.88 55140.68 88888.00 2009-06-28 11:55:12.250 179 12740.92 85.90 55140.68 88888.00 2009-06-28 11:55:12.375 179 12741.00 85.90 55140.70 88888.00 2009-06-28 11:55:12.500 179 12740.98 85.92 55140.70 88888.00 2009-06-28 11:55:12.625 179 12740.95 85.90 55140.70 88888.00 2009-06-28 11:55:12.750 179 12740.90 85.88 55140.70 88888.00 2009-06-28 11:55:12.875 179 12740.95 85.88 55140.65 88888.00 2009-06-28 11:55:13.000 179 12740.92 85.80 55140.62 88888.00 2009-06-28 11:55:13.125 179 12740.90 85.83 55140.65 88888.00 2009-06-28 11:55:13.250 179 12741.00 85.97 55140.70 88888.00 2009-06-28 11:55:13.375 179 12741.08 85.95 55140.68 88888.00 2009-06-28 11:55:13.500 179 12741.00 85.90 55140.65 88888.00 2009-06-28 11:55:13.625 179 12740.98 85.90 55140.70 88888.00 2009-06-28 11:55:13.750 179 12740.88 85.85 55140.65 88888.00 2009-06-28 11:55:13.875 179 12740.92 85.88 55140.68 88888.00 2009-06-28 11:55:14.000 179 12740.92 85.92 55140.68 88888.00 2009-06-28 11:55:14.125 179 12740.85 85.88 55140.68 88888.00 2009-06-28 11:55:14.250 179 12740.85 85.85 55140.62 88888.00 2009-06-28 11:55:14.375 179 12740.88 85.85 55140.62 88888.00 2009-06-28 11:55:14.500 179 12740.92 85.85 55140.62 88888.00 2009-06-28 11:55:14.625 179 12740.92 85.85 55140.62 88888.00 2009-06-28 11:55:14.750 179 12740.92 85.85 55140.60 88888.00 2009-06-28 11:55:14.875 179 12741.00 85.88 55140.62 88888.00 2009-06-28 11:55:15.000 179 12741.05 85.97 55140.65 88888.00 2009-06-28 11:55:15.125 179 12741.02 86.00 55140.65 88888.00 2009-06-28 11:55:15.250 179 12740.90 85.92 55140.65 88888.00 2009-06-28 11:55:15.375 179 12740.92 85.92 55140.65 88888.00 2009-06-28 11:55:15.500 179 12740.92 85.90 55140.62 88888.00 2009-06-28 11:55:15.625 179 12740.85 85.90 55140.62 88888.00 2009-06-28 11:55:15.750 179 12740.90 85.90 55140.62 88888.00 2009-06-28 11:55:15.875 179 12740.95 85.97 55140.65 88888.00 2009-06-28 11:55:16.000 179 12741.00 86.00 55140.65 88888.00 2009-06-28 11:55:16.125 179 12740.95 85.95 55140.65 88888.00 2009-06-28 11:55:16.250 179 12740.90 85.95 55140.65 88888.00 2009-06-28 11:55:16.375 179 12740.92 86.00 55140.68 88888.00 2009-06-28 11:55:16.500 179 12740.88 86.03 55140.72 88888.00 2009-06-28 11:55:16.625 179 12740.88 85.95 55140.68 88888.00 2009-06-28 11:55:16.750 179 12740.92 85.92 55140.65 88888.00 2009-06-28 11:55:16.875 179 12740.98 85.92 55140.65 88888.00 2009-06-28 11:55:17.000 179 12740.98 85.95 55140.65 88888.00 2009-06-28 11:55:17.125 179 12740.95 85.97 55140.65 88888.00 2009-06-28 11:55:17.250 179 12740.92 85.97 55140.65 88888.00 2009-06-28 11:55:17.375 179 12740.92 86.03 55140.65 88888.00 2009-06-28 11:55:17.500 179 12740.92 86.00 55140.65 88888.00 2009-06-28 11:55:17.625 179 12740.95 85.97 55140.65 88888.00 2009-06-28 11:55:17.750 179 12740.95 86.03 55140.62 88888.00 2009-06-28 11:55:17.875 179 12740.88 86.03 55140.62 88888.00 2009-06-28 11:55:18.000 179 12740.85 85.97 55140.65 88888.00 2009-06-28 11:55:18.125 179 12740.92 86.05 55140.70 88888.00 2009-06-28 11:55:18.250 179 12740.95 86.08 55140.70 88888.00 2009-06-28 11:55:18.375 179 12740.90 86.03 55140.68 88888.00 2009-06-28 11:55:18.500 179 12740.83 86.03 55140.68 88888.00 2009-06-28 11:55:18.625 179 12740.75 85.95 55140.62 88888.00 2009-06-28 11:55:18.750 179 12740.83 85.92 55140.65 88888.00 2009-06-28 11:55:18.875 179 12740.92 86.08 55140.65 88888.00 2009-06-28 11:55:19.000 179 12740.98 86.15 55140.72 88888.00 2009-06-28 11:55:19.125 179 12740.98 86.15 55140.72 88888.00 2009-06-28 11:55:19.250 179 12740.90 86.15 55140.70 88888.00 2009-06-28 11:55:19.375 179 12740.90 86.08 55140.65 88888.00 2009-06-28 11:55:19.500 179 12740.90 86.03 55140.65 88888.00 2009-06-28 11:55:19.625 179 12740.90 86.00 55140.65 88888.00 2009-06-28 11:55:19.750 179 12740.92 86.10 55140.68 88888.00 2009-06-28 11:55:19.875 179 12740.90 86.12 55140.68 88888.00 2009-06-28 11:55:20.000 179 12740.85 86.10 55140.65 88888.00 2009-06-28 11:55:20.125 179 12740.83 86.00 55140.62 88888.00 2009-06-28 11:55:20.250 179 12740.85 86.00 55140.65 88888.00 2009-06-28 11:55:20.375 179 12740.85 86.00 55140.62 88888.00 2009-06-28 11:55:20.500 179 12740.90 86.05 55140.65 88888.00 2009-06-28 11:55:20.625 179 12740.92 86.08 55140.65 88888.00 2009-06-28 11:55:20.750 179 12740.85 86.08 55140.62 88888.00 2009-06-28 11:55:20.875 179 12740.73 86.10 55140.65 88888.00 2009-06-28 11:55:21.000 179 12740.70 86.10 55140.62 88888.00 2009-06-28 11:55:21.125 179 12740.73 86.05 55140.62 88888.00 2009-06-28 11:55:21.250 179 12740.73 86.05 55140.62 88888.00 2009-06-28 11:55:21.375 179 12740.83 86.12 55140.65 88888.00 2009-06-28 11:55:21.500 179 12740.83 86.20 55140.65 88888.00 2009-06-28 11:55:21.625 179 12740.85 86.15 55140.65 88888.00 2009-06-28 11:55:21.750 179 12740.85 86.17 55140.68 88888.00 2009-06-28 11:55:21.875 179 12740.77 86.20 55140.68 88888.00 2009-06-28 11:55:22.000 179 12740.75 86.12 55140.62 88888.00 2009-06-28 11:55:22.125 179 12740.75 86.05 55140.62 88888.00 2009-06-28 11:55:22.250 179 12740.83 86.10 55140.68 88888.00 2009-06-28 11:55:22.375 179 12740.83 86.12 55140.65 88888.00 2009-06-28 11:55:22.500 179 12740.85 86.17 55140.65 88888.00 2009-06-28 11:55:22.625 179 12740.80 86.15 55140.65 88888.00 2009-06-28 11:55:22.750 179 12740.80 86.12 55140.65 88888.00 2009-06-28 11:55:22.875 179 12740.83 86.12 55140.62 88888.00 2009-06-28 11:55:23.000 179 12740.83 86.12 55140.65 88888.00 2009-06-28 11:55:23.125 179 12740.88 86.10 55140.65 88888.00 2009-06-28 11:55:23.250 179 12740.88 86.17 55140.68 88888.00 2009-06-28 11:55:23.375 179 12740.88 86.17 55140.68 88888.00 2009-06-28 11:55:23.500 179 12740.85 86.17 55140.65 88888.00 2009-06-28 11:55:23.625 179 12740.85 86.17 55140.65 88888.00 2009-06-28 11:55:23.750 179 12740.85 86.17 55140.65 88888.00 2009-06-28 11:55:23.875 179 12740.80 86.15 55140.65 88888.00 2009-06-28 11:55:24.000 179 12740.77 86.15 55140.65 88888.00 2009-06-28 11:55:24.125 179 12740.83 86.20 55140.68 88888.00 2009-06-28 11:55:24.250 179 12740.83 86.22 55140.68 88888.00 2009-06-28 11:55:24.375 179 12740.88 86.30 55140.68 88888.00 2009-06-28 11:55:24.500 179 12740.83 86.28 55140.68 88888.00 2009-06-28 11:55:24.625 179 12740.83 86.22 55140.68 88888.00 2009-06-28 11:55:24.750 179 12740.83 86.20 55140.68 88888.00 2009-06-28 11:55:24.875 179 12740.88 86.20 55140.65 88888.00 2009-06-28 11:55:25.000 179 12740.90 86.22 55140.62 88888.00 2009-06-28 11:55:25.125 179 12740.83 86.28 55140.65 88888.00 2009-06-28 11:55:25.250 179 12740.73 86.25 55140.68 88888.00 2009-06-28 11:55:25.375 179 12740.73 86.22 55140.65 88888.00 2009-06-28 11:55:25.500 179 12740.80 86.25 55140.62 88888.00 2009-06-28 11:55:25.625 179 12740.85 86.28 55140.65 88888.00 2009-06-28 11:55:25.750 179 12740.85 86.33 55140.68 88888.00 2009-06-28 11:55:25.875 179 12740.83 86.25 55140.65 88888.00 2009-06-28 11:55:26.000 179 12740.83 86.20 55140.60 88888.00 2009-06-28 11:55:26.125 179 12740.83 86.22 55140.65 88888.00 2009-06-28 11:55:26.250 179 12740.88 86.25 55140.65 88888.00 2009-06-28 11:55:26.375 179 12740.92 86.30 55140.68 88888.00 2009-06-28 11:55:26.500 179 12740.88 86.28 55140.65 88888.00 2009-06-28 11:55:26.625 179 12740.88 86.25 55140.68 88888.00 2009-06-28 11:55:26.750 179 12740.83 86.22 55140.65 88888.00 2009-06-28 11:55:26.875 179 12740.80 86.28 55140.65 88888.00 2009-06-28 11:55:27.000 179 12740.83 86.35 55140.68 88888.00 2009-06-28 11:55:27.125 179 12740.83 86.40 55140.70 88888.00 2009-06-28 11:55:27.250 179 12740.77 86.28 55140.65 88888.00 2009-06-28 11:55:27.375 179 12740.80 86.30 55140.65 88888.00 2009-06-28 11:55:27.500 179 12740.73 86.28 55140.65 88888.00 2009-06-28 11:55:27.625 179 12740.73 86.25 55140.65 88888.00 2009-06-28 11:55:27.750 179 12740.80 86.28 55140.65 88888.00 2009-06-28 11:55:27.875 179 12740.80 86.35 55140.65 88888.00 2009-06-28 11:55:28.000 179 12740.83 86.38 55140.68 88888.00 2009-06-28 11:55:28.125 179 12740.80 86.33 55140.62 88888.00 2009-06-28 11:55:28.250 179 12740.75 86.30 55140.65 88888.00 2009-06-28 11:55:28.375 179 12740.77 86.35 55140.68 88888.00 2009-06-28 11:55:28.500 179 12740.75 86.40 55140.70 88888.00 2009-06-28 11:55:28.625 179 12740.75 86.40 55140.70 88888.00 2009-06-28 11:55:28.750 179 12740.73 86.40 55140.70 88888.00 2009-06-28 11:55:28.875 179 12740.67 86.35 55140.65 88888.00 2009-06-28 11:55:29.000 179 12740.62 86.28 55140.62 88888.00 2009-06-28 11:55:29.125 179 12740.65 86.28 55140.65 88888.00 2009-06-28 11:55:29.250 179 12740.62 86.25 55140.65 88888.00 2009-06-28 11:55:29.375 179 12740.67 86.33 55140.68 88888.00 2009-06-28 11:55:29.500 179 12740.67 86.33 55140.70 88888.00 2009-06-28 11:55:29.625 179 12740.70 86.33 55140.70 88888.00 2009-06-28 11:55:29.750 179 12740.73 86.38 55140.68 88888.00 2009-06-28 11:55:29.875 179 12740.75 86.38 55140.68 88888.00 2009-06-28 11:55:30.000 179 12740.75 86.40 55140.70 88888.00 2009-06-28 11:55:30.125 179 12740.73 86.40 55140.68 88888.00 2009-06-28 11:55:30.250 179 12740.67 86.30 55140.65 88888.00 2009-06-28 11:55:30.375 179 12740.65 86.30 55140.62 88888.00 2009-06-28 11:55:30.500 179 12740.60 86.38 55140.65 88888.00 2009-06-28 11:55:30.625 179 12740.58 86.38 55140.65 88888.00 2009-06-28 11:55:30.750 179 12740.60 86.33 55140.60 88888.00 2009-06-28 11:55:30.875 179 12740.70 86.33 55140.62 88888.00 2009-06-28 11:55:31.000 179 12740.70 86.40 55140.65 88888.00 2009-06-28 11:55:31.125 179 12740.75 86.42 55140.70 88888.00 2009-06-28 11:55:31.250 179 12740.75 86.45 55140.70 88888.00 2009-06-28 11:55:31.375 179 12740.75 86.45 55140.70 88888.00 2009-06-28 11:55:31.500 179 12740.70 86.42 55140.68 88888.00 2009-06-28 11:55:31.625 179 12740.62 86.42 55140.68 88888.00 2009-06-28 11:55:31.750 179 12740.65 86.42 55140.68 88888.00 2009-06-28 11:55:31.875 179 12740.65 86.45 55140.70 88888.00 2009-06-28 11:55:32.000 179 12740.62 86.42 55140.68 88888.00 2009-06-28 11:55:32.125 179 12740.65 86.42 55140.68 88888.00 2009-06-28 11:55:32.250 179 12740.73 86.45 55140.68 88888.00 2009-06-28 11:55:32.375 179 12740.73 86.42 55140.65 88888.00 2009-06-28 11:55:32.500 179 12740.67 86.42 55140.62 88888.00 2009-06-28 11:55:32.625 179 12740.62 86.47 55140.65 88888.00 2009-06-28 11:55:32.750 179 12740.65 86.50 55140.70 88888.00 2009-06-28 11:55:32.875 179 12740.70 86.47 55140.68 88888.00 2009-06-28 11:55:33.000 179 12740.65 86.40 55140.65 88888.00 2009-06-28 11:55:33.125 179 12740.60 86.38 55140.65 88888.00 2009-06-28 11:55:33.250 179 12740.65 86.40 55140.65 88888.00 2009-06-28 11:55:33.375 179 12740.73 86.45 55140.65 88888.00 2009-06-28 11:55:33.500 179 12740.65 86.42 55140.65 88888.00 2009-06-28 11:55:33.625 179 12740.58 86.33 55140.62 88888.00 2009-06-28 11:55:33.750 179 12740.62 86.35 55140.62 88888.00 2009-06-28 11:55:33.875 179 12740.65 86.40 55140.65 88888.00 2009-06-28 11:55:34.000 179 12740.62 86.45 55140.68 88888.00 2009-06-28 11:55:34.125 179 12740.55 86.47 55140.68 88888.00 2009-06-28 11:55:34.250 179 12740.48 86.38 55140.65 88888.00 2009-06-28 11:55:34.375 179 12740.50 86.38 55140.62 88888.00 2009-06-28 11:55:34.500 179 12740.55 86.42 55140.65 88888.00 2009-06-28 11:55:34.625 179 12740.55 86.47 55140.65 88888.00 2009-06-28 11:55:34.750 179 12740.58 86.45 55140.62 88888.00 2009-06-28 11:55:34.875 179 12740.50 86.33 55140.57 88888.00 2009-06-28 11:55:35.000 179 12740.55 86.35 55140.60 88888.00 2009-06-28 11:55:35.125 179 12740.58 86.42 55140.65 88888.00 2009-06-28 11:55:35.250 179 12740.58 86.42 55140.65 88888.00 2009-06-28 11:55:35.375 179 12740.65 86.45 55140.65 88888.00 2009-06-28 11:55:35.500 179 12740.67 86.45 55140.70 88888.00 2009-06-28 11:55:35.625 179 12740.62 86.42 55140.68 88888.00 2009-06-28 11:55:35.750 179 12740.58 86.45 55140.68 88888.00 2009-06-28 11:55:35.875 179 12740.62 86.40 55140.68 88888.00 2009-06-28 11:55:36.000 179 12740.62 86.42 55140.68 88888.00 2009-06-28 11:55:36.125 179 12740.60 86.45 55140.65 88888.00 2009-06-28 11:55:36.250 179 12740.52 86.47 55140.70 88888.00 2009-06-28 11:55:36.375 179 12740.55 86.45 55140.70 88888.00 2009-06-28 11:55:36.500 179 12740.58 86.45 55140.68 88888.00 2009-06-28 11:55:36.625 179 12740.62 86.45 55140.65 88888.00 2009-06-28 11:55:36.750 179 12740.60 86.47 55140.65 88888.00 2009-06-28 11:55:36.875 179 12740.60 86.50 55140.65 88888.00 2009-06-28 11:55:37.000 179 12740.60 86.42 55140.65 88888.00 2009-06-28 11:55:37.125 179 12740.50 86.35 55140.62 88888.00 2009-06-28 11:55:37.250 179 12740.45 86.38 55140.62 88888.00 2009-06-28 11:55:37.375 179 12740.52 86.47 55140.68 88888.00 2009-06-28 11:55:37.500 179 12740.62 86.53 55140.68 88888.00 2009-06-28 11:55:37.625 179 12740.55 86.47 55140.62 88888.00 2009-06-28 11:55:37.750 179 12740.50 86.45 55140.62 88888.00 2009-06-28 11:55:37.875 179 12740.50 86.50 55140.65 88888.00 2009-06-28 11:55:38.000 179 12740.50 86.47 55140.62 88888.00 2009-06-28 11:55:38.125 179 12740.48 86.45 55140.68 88888.00 2009-06-28 11:55:38.250 179 12740.45 86.42 55140.68 88888.00 2009-06-28 11:55:38.375 179 12740.55 86.45 55140.65 88888.00 2009-06-28 11:55:38.500 179 12740.52 86.45 55140.60 88888.00 2009-06-28 11:55:38.625 179 12740.55 86.50 55140.62 88888.00 2009-06-28 11:55:38.750 179 12740.62 86.47 55140.65 88888.00 2009-06-28 11:55:38.875 179 12740.65 86.47 55140.68 88888.00 2009-06-28 11:55:39.000 179 12740.62 86.50 55140.68 88888.00 2009-06-28 11:55:39.125 179 12740.48 86.42 55140.65 88888.00 2009-06-28 11:55:39.250 179 12740.48 86.42 55140.65 88888.00 2009-06-28 11:55:39.375 179 12740.55 86.47 55140.68 88888.00 2009-06-28 11:55:39.500 179 12740.50 86.45 55140.62 88888.00 2009-06-28 11:55:39.625 179 12740.52 86.47 55140.62 88888.00 2009-06-28 11:55:39.750 179 12740.48 86.53 55140.68 88888.00 2009-06-28 11:55:39.875 179 12740.42 86.47 55140.68 88888.00 2009-06-28 11:55:40.000 179 12740.42 86.50 55140.65 88888.00 2009-06-28 11:55:40.125 179 12740.45 86.47 55140.68 88888.00 2009-06-28 11:55:40.250 179 12740.45 86.47 55140.68 88888.00 2009-06-28 11:55:40.375 179 12740.48 86.47 55140.68 88888.00 2009-06-28 11:55:40.500 179 12740.45 86.47 55140.68 88888.00 2009-06-28 11:55:40.625 179 12740.55 86.55 55140.70 88888.00 2009-06-28 11:55:40.750 179 12740.58 86.58 55140.72 88888.00 2009-06-28 11:55:40.875 179 12740.50 86.53 55140.70 88888.00 2009-06-28 11:55:41.000 179 12740.48 86.50 55140.68 88888.00 2009-06-28 11:55:41.125 179 12740.45 86.50 55140.68 88888.00 2009-06-28 11:55:41.250 179 12740.48 86.50 55140.70 88888.00 2009-06-28 11:55:41.375 179 12740.48 86.47 55140.68 88888.00 2009-06-28 11:55:41.500 179 12740.45 86.45 55140.68 88888.00 2009-06-28 11:55:41.625 179 12740.48 86.47 55140.68 88888.00 2009-06-28 11:55:41.750 179 12740.50 86.53 55140.70 88888.00 2009-06-28 11:55:41.875 179 12740.50 86.50 55140.68 88888.00 2009-06-28 11:55:42.000 179 12740.48 86.47 55140.65 88888.00 2009-06-28 11:55:42.125 179 12740.48 86.47 55140.68 88888.00 2009-06-28 11:55:42.250 179 12740.42 86.45 55140.65 88888.00 2009-06-28 11:55:42.375 179 12740.50 86.50 55140.68 88888.00 2009-06-28 11:55:42.500 179 12740.55 86.53 55140.68 88888.00 2009-06-28 11:55:42.625 179 12740.45 86.50 55140.65 88888.00 2009-06-28 11:55:42.750 179 12740.38 86.45 55140.65 88888.00 2009-06-28 11:55:42.875 179 12740.45 86.50 55140.68 88888.00 2009-06-28 11:55:43.000 179 12740.45 86.47 55140.65 88888.00 2009-06-28 11:55:43.125 179 12740.42 86.50 55140.68 88888.00 2009-06-28 11:55:43.250 179 12740.35 86.38 55140.62 88888.00 2009-06-28 11:55:43.375 179 12740.40 86.45 55140.65 88888.00 2009-06-28 11:55:43.500 179 12740.42 86.58 55140.72 88888.00 2009-06-28 11:55:43.625 179 12740.45 86.60 55140.70 88888.00 2009-06-28 11:55:43.750 179 12740.35 86.50 55140.70 88888.00 2009-06-28 11:55:43.875 179 12740.33 86.45 55140.68 88888.00 2009-06-28 11:55:44.000 179 12740.40 86.45 55140.65 88888.00 2009-06-28 11:55:44.125 179 12740.42 86.50 55140.68 88888.00 2009-06-28 11:55:44.250 179 12740.48 86.47 55140.68 88888.00 2009-06-28 11:55:44.375 179 12740.40 86.45 55140.65 88888.00 2009-06-28 11:55:44.500 179 12740.27 86.47 55140.68 88888.00 2009-06-28 11:55:44.625 179 12740.33 86.47 55140.68 88888.00 2009-06-28 11:55:44.750 179 12740.45 86.53 55140.70 88888.00 2009-06-28 11:55:44.875 179 12740.48 86.53 55140.68 88888.00 2009-06-28 11:55:45.000 179 12740.45 86.53 55140.65 88888.00 2009-06-28 11:55:45.125 179 12740.45 86.53 55140.68 88888.00 2009-06-28 11:55:45.250 179 12740.48 86.53 55140.70 88888.00 2009-06-28 11:55:45.375 179 12740.52 86.50 55140.68 88888.00 2009-06-28 11:55:45.500 179 12740.45 86.53 55140.68 88888.00 2009-06-28 11:55:45.625 179 12740.42 86.55 55140.68 88888.00 2009-06-28 11:55:45.750 179 12740.42 86.53 55140.68 88888.00 2009-06-28 11:55:45.875 179 12740.42 86.53 55140.65 88888.00 2009-06-28 11:55:46.000 179 12740.48 86.55 55140.70 88888.00 2009-06-28 11:55:46.125 179 12740.45 86.53 55140.68 88888.00 2009-06-28 11:55:46.250 179 12740.40 86.50 55140.65 88888.00 2009-06-28 11:55:46.375 179 12740.48 86.53 55140.68 88888.00 2009-06-28 11:55:46.500 179 12740.50 86.62 55140.70 88888.00 2009-06-28 11:55:46.625 179 12740.48 86.65 55140.70 88888.00 2009-06-28 11:55:46.750 179 12740.42 86.55 55140.68 88888.00 2009-06-28 11:55:46.875 179 12740.42 86.45 55140.65 88888.00 2009-06-28 11:55:47.000 179 12740.38 86.47 55140.65 88888.00 2009-06-28 11:55:47.125 179 12740.45 86.50 55140.70 88888.00 2009-06-28 11:55:47.250 179 12740.38 86.55 55140.70 88888.00 2009-06-28 11:55:47.375 179 12740.42 86.60 55140.68 88888.00 2009-06-28 11:55:47.500 179 12740.42 86.62 55140.68 88888.00 2009-06-28 11:55:47.625 179 12740.45 86.62 55140.70 88888.00 2009-06-28 11:55:47.750 179 12740.38 86.55 55140.68 88888.00 2009-06-28 11:55:47.875 179 12740.33 86.53 55140.68 88888.00 2009-06-28 11:55:48.000 179 12740.35 86.55 55140.65 88888.00 2009-06-28 11:55:48.125 179 12740.30 86.55 55140.68 88888.00 2009-06-28 11:55:48.250 179 12740.20 86.58 55140.68 88888.00 2009-06-28 11:55:48.375 179 12740.33 86.60 55140.70 88888.00 2009-06-28 11:55:48.500 179 12740.35 86.53 55140.68 88888.00 2009-06-28 11:55:48.625 179 12740.33 86.55 55140.68 88888.00 2009-06-28 11:55:48.750 179 12740.30 86.55 55140.65 88888.00 2009-06-28 11:55:48.875 179 12740.35 86.58 55140.68 88888.00 2009-06-28 11:55:49.000 179 12740.40 86.58 55140.65 88888.00 2009-06-28 11:55:49.125 179 12740.38 86.58 55140.68 88888.00 2009-06-28 11:55:49.250 179 12740.38 86.62 55140.72 88888.00 2009-06-28 11:55:49.375 179 12740.42 86.60 55140.72 88888.00 2009-06-28 11:55:49.500 179 12740.40 86.53 55140.68 88888.00 2009-06-28 11:55:49.625 179 12740.30 86.50 55140.65 88888.00 2009-06-28 11:55:49.750 179 12740.30 86.58 55140.68 88888.00 2009-06-28 11:55:49.875 179 12740.38 86.62 55140.70 88888.00 2009-06-28 11:55:50.000 179 12740.30 86.62 55140.68 88888.00 2009-06-28 11:55:50.125 179 12740.27 86.55 55140.68 88888.00 2009-06-28 11:55:50.250 179 12740.33 86.60 55140.70 88888.00 2009-06-28 11:55:50.375 179 12740.42 86.58 55140.72 88888.00 2009-06-28 11:55:50.500 179 12740.42 86.58 55140.70 88888.00 2009-06-28 11:55:50.625 179 12740.35 86.60 55140.70 88888.00 2009-06-28 11:55:50.750 179 12740.27 86.60 55140.70 88888.00 2009-06-28 11:55:50.875 179 12740.35 86.70 55140.75 88888.00 2009-06-28 11:55:51.000 179 12740.40 86.72 55140.75 88888.00 2009-06-28 11:55:51.125 179 12740.42 86.67 55140.72 88888.00 2009-06-28 11:55:51.250 179 12740.40 86.60 55140.70 88888.00 2009-06-28 11:55:51.375 179 12740.40 86.58 55140.70 88888.00 2009-06-28 11:55:51.500 179 12740.40 86.60 55140.70 88888.00 2009-06-28 11:55:51.625 179 12740.30 86.60 55140.70 88888.00 2009-06-28 11:55:51.750 179 12740.27 86.60 55140.68 88888.00 2009-06-28 11:55:51.875 179 12740.27 86.58 55140.68 88888.00 2009-06-28 11:55:52.000 179 12740.33 86.58 55140.68 88888.00 2009-06-28 11:55:52.125 179 12740.40 86.62 55140.72 88888.00 2009-06-28 11:55:52.250 179 12740.42 86.65 55140.72 88888.00 2009-06-28 11:55:52.375 179 12740.42 86.65 55140.72 88888.00 2009-06-28 11:55:52.500 179 12740.42 86.65 55140.75 88888.00 2009-06-28 11:55:52.625 179 12740.42 86.55 55140.72 88888.00 2009-06-28 11:55:52.750 179 12740.48 86.58 55140.70 88888.00 2009-06-28 11:55:52.875 179 12740.48 86.65 55140.72 88888.00 2009-06-28 11:55:53.000 179 12740.45 86.67 55140.70 88888.00 2009-06-28 11:55:53.125 179 12740.35 86.60 55140.70 88888.00 2009-06-28 11:55:53.250 179 12740.25 86.55 55140.68 88888.00 2009-06-28 11:55:53.375 179 12740.30 86.58 55140.70 88888.00 2009-06-28 11:55:53.500 179 12740.27 86.62 55140.68 88888.00 2009-06-28 11:55:53.625 179 12740.38 86.70 55140.70 88888.00 2009-06-28 11:55:53.750 179 12740.38 86.65 55140.65 88888.00 2009-06-28 11:55:53.875 179 12740.35 86.55 55140.65 88888.00 2009-06-28 11:55:54.000 179 12740.33 86.53 55140.62 88888.00 2009-06-28 11:55:54.125 179 12740.30 86.58 55140.68 88888.00 2009-06-28 11:55:54.250 179 12740.25 86.60 55140.65 88888.00 2009-06-28 11:55:54.375 179 12740.30 86.60 55140.65 88888.00 2009-06-28 11:55:54.500 179 12740.35 86.60 55140.65 88888.00 2009-06-28 11:55:54.625 179 12740.42 86.62 55140.68 88888.00 2009-06-28 11:55:54.750 179 12740.42 86.65 55140.68 88888.00 2009-06-28 11:55:54.875 179 12740.40 86.65 55140.65 88888.00 2009-06-28 11:55:55.000 179 12740.33 86.67 55140.65 88888.00 2009-06-28 11:55:55.125 179 12740.33 86.65 55140.62 88888.00 2009-06-28 11:55:55.250 179 12740.33 86.67 55140.68 88888.00 2009-06-28 11:55:55.375 179 12740.35 86.70 55140.68 88888.00 2009-06-28 11:55:55.500 179 12740.40 86.67 55140.70 88888.00 2009-06-28 11:55:55.625 179 12740.40 86.62 55140.65 88888.00 2009-06-28 11:55:55.750 179 12740.40 86.62 55140.62 88888.00 2009-06-28 11:55:55.875 179 12740.38 86.65 55140.68 88888.00 2009-06-28 11:55:56.000 179 12740.27 86.60 55140.65 88888.00 2009-06-28 11:55:56.125 179 12740.25 86.65 55140.68 88888.00 2009-06-28 11:55:56.250 179 12740.38 86.70 55140.68 88888.00 2009-06-28 11:55:56.375 179 12740.40 86.72 55140.70 88888.00 2009-06-28 11:55:56.500 179 12740.40 86.70 55140.65 88888.00 2009-06-28 11:55:56.625 179 12740.40 86.70 55140.65 88888.00 2009-06-28 11:55:56.750 179 12740.33 86.67 55140.68 88888.00 2009-06-28 11:55:56.875 179 12740.33 86.70 55140.70 88888.00 2009-06-28 11:55:57.000 179 12740.42 86.72 55140.68 88888.00 2009-06-28 11:55:57.125 179 12740.45 86.70 55140.62 88888.00 2009-06-28 11:55:57.250 179 12740.38 86.65 55140.62 88888.00 2009-06-28 11:55:57.375 179 12740.45 86.67 55140.68 88888.00 2009-06-28 11:55:57.500 179 12740.50 86.70 55140.70 88888.00 2009-06-28 11:55:57.625 179 12740.40 86.70 55140.68 88888.00 2009-06-28 11:55:57.750 179 12740.33 86.70 55140.65 88888.00 2009-06-28 11:55:57.875 179 12740.38 86.72 55140.68 88888.00 2009-06-28 11:55:58.000 179 12740.42 86.72 55140.68 88888.00 2009-06-28 11:55:58.125 179 12740.42 86.67 55140.65 88888.00 2009-06-28 11:55:58.250 179 12740.40 86.67 55140.65 88888.00 2009-06-28 11:55:58.375 179 12740.45 86.67 55140.65 88888.00 2009-06-28 11:55:58.500 179 12740.35 86.72 55140.65 88888.00 2009-06-28 11:55:58.625 179 12740.27 86.67 55140.65 88888.00 2009-06-28 11:55:58.750 179 12740.38 86.72 55140.65 88888.00 2009-06-28 11:55:58.875 179 12740.40 86.70 55140.65 88888.00 2009-06-28 11:55:59.000 179 12740.42 86.67 55140.65 88888.00 2009-06-28 11:55:59.125 179 12740.40 86.67 55140.65 88888.00 2009-06-28 11:55:59.250 179 12740.25 86.62 55140.62 88888.00 2009-06-28 11:55:59.375 179 12740.27 86.67 55140.62 88888.00 2009-06-28 11:55:59.500 179 12740.35 86.70 55140.65 88888.00 2009-06-28 11:55:59.625 179 12740.38 86.72 55140.65 88888.00 2009-06-28 11:55:59.750 179 12740.38 86.75 55140.62 88888.00 2009-06-28 11:55:59.875 179 12740.33 86.70 55140.60 88888.00 2009-06-28 11:56:00.000 179 12740.38 86.70 55140.60 88888.00 2009-06-28 11:56:00.125 179 12740.42 86.72 55140.62 88888.00 2009-06-28 11:56:00.250 179 12740.35 86.65 55140.62 88888.00 2009-06-28 11:56:00.375 179 12740.33 86.67 55140.62 88888.00 2009-06-28 11:56:00.500 179 12740.35 86.72 55140.68 88888.00 2009-06-28 11:56:00.625 179 12740.33 86.75 55140.65 88888.00 2009-06-28 11:56:00.750 179 12740.25 86.70 55140.62 88888.00 2009-06-28 11:56:00.875 179 12740.30 86.67 55140.60 88888.00 2009-06-28 11:56:01.000 179 12740.35 86.67 55140.60 88888.00 2009-06-28 11:56:01.125 179 12740.42 86.70 55140.65 88888.00 2009-06-28 11:56:01.250 179 12740.40 86.70 55140.60 88888.00 2009-06-28 11:56:01.375 179 12740.45 86.72 55140.57 88888.00 2009-06-28 11:56:01.500 179 12740.38 86.70 55140.57 88888.00 2009-06-28 11:56:01.625 179 12740.30 86.67 55140.60 88888.00 2009-06-28 11:56:01.750 179 12740.33 86.67 55140.60 88888.00 2009-06-28 11:56:01.875 179 12740.50 86.75 55140.65 88888.00 2009-06-28 11:56:02.000 179 12740.60 86.78 55140.65 88888.00 2009-06-28 11:56:02.125 179 12740.52 86.72 55140.62 88888.00 2009-06-28 11:56:02.250 179 12740.40 86.72 55140.60 88888.00 2009-06-28 11:56:02.375 179 12740.35 86.70 55140.60 88888.00 2009-06-28 11:56:02.500 179 12740.38 86.75 55140.62 88888.00 2009-06-28 11:56:02.625 179 12740.40 86.80 55140.62 88888.00 2009-06-28 11:56:02.750 179 12740.40 86.80 55140.60 88888.00 2009-06-28 11:56:02.875 179 12740.40 86.83 55140.65 88888.00 2009-06-28 11:56:03.000 179 12740.48 86.83 55140.65 88888.00 2009-06-28 11:56:03.125 179 12740.48 86.72 55140.62 88888.00 2009-06-28 11:56:03.250 179 12740.48 86.72 55140.60 88888.00 2009-06-28 11:56:03.375 179 12740.42 86.78 55140.60 88888.00 2009-06-28 11:56:03.500 179 12740.38 86.75 55140.60 88888.00 2009-06-28 11:56:03.625 179 12740.48 86.72 55140.60 88888.00 2009-06-28 11:56:03.750 179 12740.48 86.70 55140.60 88888.00 2009-06-28 11:56:03.875 179 12740.42 86.75 55140.62 88888.00 2009-06-28 11:56:04.000 179 12740.38 86.75 55140.62 88888.00 2009-06-28 11:56:04.125 179 12740.40 86.75 55140.62 88888.00 2009-06-28 11:56:04.250 179 12740.38 86.83 55140.65 88888.00 2009-06-28 11:56:04.375 179 12740.30 86.78 55140.62 88888.00 2009-06-28 11:56:04.500 179 12740.30 86.75 55140.62 88888.00 2009-06-28 11:56:04.625 179 12740.38 86.80 55140.65 88888.00 2009-06-28 11:56:04.750 179 12740.45 86.88 55140.70 88888.00 2009-06-28 11:56:04.875 179 12740.48 86.88 55140.65 88888.00 2009-06-28 11:56:05.000 179 12740.40 86.85 55140.65 88888.00 2009-06-28 11:56:05.125 179 12740.30 86.80 55140.60 88888.00 2009-06-28 11:56:05.250 179 12740.30 86.80 55140.62 88888.00 2009-06-28 11:56:05.375 179 12740.35 86.80 55140.62 88888.00 2009-06-28 11:56:05.500 179 12740.42 86.78 55140.60 88888.00 2009-06-28 11:56:05.625 179 12740.50 86.88 55140.62 88888.00 2009-06-28 11:56:05.750 179 12740.48 86.90 55140.65 88888.00 2009-06-28 11:56:05.875 179 12740.38 86.85 55140.62 88888.00 2009-06-28 11:56:06.000 179 12740.38 86.80 55140.62 88888.00 2009-06-28 11:56:06.125 179 12740.38 86.78 55140.62 88888.00 2009-06-28 11:56:06.250 179 12740.33 86.80 55140.62 88888.00 2009-06-28 11:56:06.375 179 12740.38 86.85 55140.65 88888.00 2009-06-28 11:56:06.500 179 12740.38 86.83 55140.62 88888.00 2009-06-28 11:56:06.625 179 12740.33 86.85 55140.62 88888.00 2009-06-28 11:56:06.750 179 12740.35 86.88 55140.60 88888.00 2009-06-28 11:56:06.875 179 12740.38 86.85 55140.62 88888.00 2009-06-28 11:56:07.000 179 12740.35 86.80 55140.60 88888.00 2009-06-28 11:56:07.125 179 12740.30 86.85 55140.62 88888.00 2009-06-28 11:56:07.250 179 12740.38 86.90 55140.65 88888.00 2009-06-28 11:56:07.375 179 12740.38 86.83 55140.62 88888.00 2009-06-28 11:56:07.500 179 12740.38 86.75 55140.60 88888.00 2009-06-28 11:56:07.625 179 12740.40 86.78 55140.57 88888.00 2009-06-28 11:56:07.750 179 12740.40 86.83 55140.60 88888.00 2009-06-28 11:56:07.875 179 12740.38 86.80 55140.57 88888.00 2009-06-28 11:56:08.000 179 12740.33 86.80 55140.60 88888.00 2009-06-28 11:56:08.125 179 12740.35 86.80 55140.60 88888.00 2009-06-28 11:56:08.250 179 12740.42 86.85 55140.62 88888.00 2009-06-28 11:56:08.375 179 12740.42 86.83 55140.62 88888.00 2009-06-28 11:56:08.500 179 12740.40 86.83 55140.65 88888.00 2009-06-28 11:56:08.625 179 12740.38 86.88 55140.65 88888.00 2009-06-28 11:56:08.750 179 12740.35 86.83 55140.60 88888.00 2009-06-28 11:56:08.875 179 12740.40 86.83 55140.62 88888.00 2009-06-28 11:56:09.000 179 12740.40 86.88 55140.65 88888.00 2009-06-28 11:56:09.125 179 12740.40 86.90 55140.68 88888.00 2009-06-28 11:56:09.250 179 12740.40 86.92 55140.65 88888.00 2009-06-28 11:56:09.375 179 12740.40 86.90 55140.60 88888.00 2009-06-28 11:56:09.500 179 12740.45 86.80 55140.57 88888.00 2009-06-28 11:56:09.625 179 12740.48 86.80 55140.60 88888.00 2009-06-28 11:56:09.750 179 12740.48 86.88 55140.62 88888.00 2009-06-28 11:56:09.875 179 12740.45 86.88 55140.60 88888.00 2009-06-28 11:56:10.000 179 12740.40 86.90 55140.60 88888.00 2009-06-28 11:56:10.125 179 12740.40 86.88 55140.57 88888.00 2009-06-28 11:56:10.250 179 12740.35 86.83 55140.62 88888.00 2009-06-28 11:56:10.375 179 12740.38 86.85 55140.62 88888.00 2009-06-28 11:56:10.500 179 12740.40 86.80 55140.60 88888.00 2009-06-28 11:56:10.625 179 12740.38 86.78 55140.60 88888.00 2009-06-28 11:56:10.750 179 12740.30 86.83 55140.62 88888.00 2009-06-28 11:56:10.875 179 12740.38 86.90 55140.65 88888.00 2009-06-28 11:56:11.000 179 12740.35 86.88 55140.60 88888.00 2009-06-28 11:56:11.125 179 12740.35 86.90 55140.60 88888.00 2009-06-28 11:56:11.250 179 12740.30 86.95 55140.62 88888.00 2009-06-28 11:56:11.375 179 12740.38 86.92 55140.62 88888.00 2009-06-28 11:56:11.500 179 12740.40 86.90 55140.60 88888.00 2009-06-28 11:56:11.625 179 12740.45 86.92 55140.62 88888.00 2009-06-28 11:56:11.750 179 12740.50 86.92 55140.65 88888.00 2009-06-28 11:56:11.875 179 12740.48 86.92 55140.62 88888.00 2009-06-28 11:56:12.000 179 12740.42 86.92 55140.62 88888.00 2009-06-28 11:56:12.125 179 12740.45 86.83 55140.57 88888.00 2009-06-28 11:56:12.250 179 12740.48 86.88 55140.60 88888.00 2009-06-28 11:56:12.375 179 12740.45 86.97 55140.62 88888.00 2009-06-28 11:56:12.500 179 12740.45 86.92 55140.60 88888.00 2009-06-28 11:56:12.625 179 12740.42 86.88 55140.60 88888.00 2009-06-28 11:56:12.750 179 12740.38 86.88 55140.57 88888.00 2009-06-28 11:56:12.875 179 12740.40 86.88 55140.60 88888.00 2009-06-28 11:56:13.000 179 12740.42 86.90 55140.60 88888.00 2009-06-28 11:56:13.125 179 12740.42 86.88 55140.57 88888.00 2009-06-28 11:56:13.250 179 12740.45 86.90 55140.62 88888.00 2009-06-28 11:56:13.375 179 12740.52 87.00 55140.65 88888.00 2009-06-28 11:56:13.500 179 12740.52 86.97 55140.65 88888.00 2009-06-28 11:56:13.625 179 12740.45 86.88 55140.62 88888.00 2009-06-28 11:56:13.750 179 12740.42 86.83 55140.60 88888.00 2009-06-28 11:56:13.875 179 12740.40 86.88 55140.57 88888.00 2009-06-28 11:56:14.000 179 12740.40 86.88 55140.57 88888.00 2009-06-28 11:56:14.125 179 12740.42 86.90 55140.60 88888.00 2009-06-28 11:56:14.250 179 12740.38 86.83 55140.57 88888.00 2009-06-28 11:56:14.375 179 12740.35 86.80 55140.55 88888.00 2009-06-28 11:56:14.500 179 12740.38 86.85 55140.57 88888.00 2009-06-28 11:56:14.625 179 12740.45 86.88 55140.60 88888.00 2009-06-28 11:56:14.750 179 12740.40 86.88 55140.60 88888.00 2009-06-28 11:56:14.875 179 12740.42 86.88 55140.62 88888.00 2009-06-28 11:56:15.000 179 12740.42 86.95 55140.65 88888.00 2009-06-28 11:56:15.125 179 12740.38 86.90 55140.62 88888.00 2009-06-28 11:56:15.250 179 12740.42 86.90 55140.62 88888.00 2009-06-28 11:56:15.375 179 12740.40 86.85 55140.60 88888.00 2009-06-28 11:56:15.500 179 12740.40 86.88 55140.60 88888.00 2009-06-28 11:56:15.625 179 12740.45 86.92 55140.62 88888.00 2009-06-28 11:56:15.750 179 12740.40 86.85 55140.57 88888.00 2009-06-28 11:56:15.875 179 12740.38 86.83 55140.57 88888.00 2009-06-28 11:56:16.000 179 12740.42 86.85 55140.57 88888.00 2009-06-28 11:56:16.125 179 12740.40 86.90 55140.62 88888.00 2009-06-28 11:56:16.250 179 12740.42 86.92 55140.62 88888.00 2009-06-28 11:56:16.375 179 12740.48 86.95 55140.65 88888.00 2009-06-28 11:56:16.500 179 12740.45 86.95 55140.65 88888.00 2009-06-28 11:56:16.625 179 12740.42 86.95 55140.62 88888.00 2009-06-28 11:56:16.750 179 12740.42 86.88 55140.60 88888.00 2009-06-28 11:56:16.875 179 12740.45 86.90 55140.60 88888.00 2009-06-28 11:56:17.000 179 12740.48 86.90 55140.60 88888.00 2009-06-28 11:56:17.125 179 12740.50 86.90 55140.62 88888.00 2009-06-28 11:56:17.250 179 12740.55 86.97 55140.65 88888.00 2009-06-28 11:56:17.375 179 12740.60 86.95 55140.65 88888.00 2009-06-28 11:56:17.500 179 12740.50 86.85 55140.60 88888.00 2009-06-28 11:56:17.625 179 12740.48 86.85 55140.60 88888.00 2009-06-28 11:56:17.750 179 12740.42 86.90 55140.60 88888.00 2009-06-28 11:56:17.875 179 12740.48 86.92 55140.62 88888.00 2009-06-28 11:56:18.000 179 12740.58 86.92 55140.65 88888.00 2009-06-28 11:56:18.125 179 12740.60 86.97 55140.65 88888.00 2009-06-28 11:56:18.250 179 12740.60 86.95 55140.62 88888.00 2009-06-28 11:56:18.375 179 12740.58 86.97 55140.65 88888.00 2009-06-28 11:56:18.500 179 12740.55 86.97 55140.65 88888.00 2009-06-28 11:56:18.625 179 12740.52 86.97 55140.62 88888.00 2009-06-28 11:56:18.750 179 12740.50 86.92 55140.62 88888.00 2009-06-28 11:56:18.875 179 12740.52 86.90 55140.62 88888.00 2009-06-28 11:56:19.000 179 12740.55 86.92 55140.60 88888.00 2009-06-28 11:56:19.125 179 12740.48 86.92 55140.60 88888.00 2009-06-28 11:56:19.250 179 12740.38 86.92 55140.57 88888.00 2009-06-28 11:56:19.375 179 12740.38 86.97 55140.62 88888.00 2009-06-28 11:56:19.500 179 12740.42 86.85 55140.60 88888.00 2009-06-28 11:56:19.625 179 12740.52 86.88 55140.62 88888.00 2009-06-28 11:56:19.750 179 12740.55 86.88 55140.62 88888.00 2009-06-28 11:56:19.875 179 12740.52 86.97 55140.62 88888.00 2009-06-28 11:56:20.000 179 12740.48 87.03 55140.62 88888.00 2009-06-28 11:56:20.125 179 12740.45 86.95 55140.65 88888.00 2009-06-28 11:56:20.250 179 12740.42 86.92 55140.65 88888.00 2009-06-28 11:56:20.375 179 12740.40 86.97 55140.65 88888.00 2009-06-28 11:56:20.500 179 12740.42 87.00 55140.62 88888.00 2009-06-28 11:56:20.625 179 12740.42 86.95 55140.62 88888.00 2009-06-28 11:56:20.750 179 12740.42 86.90 55140.62 88888.00 2009-06-28 11:56:20.875 179 12740.45 86.95 55140.65 88888.00 2009-06-28 11:56:21.000 179 12740.55 87.00 55140.65 88888.00 2009-06-28 11:56:21.125 179 12740.48 87.00 55140.65 88888.00 2009-06-28 11:56:21.250 179 12740.40 86.95 55140.62 88888.00 2009-06-28 11:56:21.375 179 12740.45 87.00 55140.62 88888.00 2009-06-28 11:56:21.500 179 12740.48 87.03 55140.62 88888.00 2009-06-28 11:56:21.625 179 12740.45 86.92 55140.60 88888.00 2009-06-28 11:56:21.750 179 12740.50 86.95 55140.60 88888.00 2009-06-28 11:56:21.875 179 12740.45 86.95 55140.60 88888.00 2009-06-28 11:56:22.000 179 12740.48 87.00 55140.62 88888.00 2009-06-28 11:56:22.125 179 12740.55 86.92 55140.62 88888.00 2009-06-28 11:56:22.250 179 12740.52 86.95 55140.62 88888.00 2009-06-28 11:56:22.375 179 12740.48 86.92 55140.62 88888.00 2009-06-28 11:56:22.500 179 12740.50 86.97 55140.62 88888.00 2009-06-28 11:56:22.625 179 12740.52 86.95 55140.65 88888.00 2009-06-28 11:56:22.750 179 12740.50 86.90 55140.62 88888.00 2009-06-28 11:56:22.875 179 12740.50 86.97 55140.62 88888.00 2009-06-28 11:56:23.000 179 12740.42 86.97 55140.60 88888.00 2009-06-28 11:56:23.125 179 12740.38 86.92 55140.55 88888.00 2009-06-28 11:56:23.250 179 12740.38 86.90 55140.60 88888.00 2009-06-28 11:56:23.375 179 12740.48 87.00 55140.65 88888.00 2009-06-28 11:56:23.500 179 12740.42 86.95 55140.60 88888.00 2009-06-28 11:56:23.625 179 12740.38 86.95 55140.62 88888.00 2009-06-28 11:56:23.750 179 12740.38 86.95 55140.62 88888.00 2009-06-28 11:56:23.875 179 12740.38 87.00 55140.62 88888.00 2009-06-28 11:56:24.000 179 12740.42 87.03 55140.65 88888.00 2009-06-28 11:56:24.125 179 12740.45 87.03 55140.62 88888.00 2009-06-28 11:56:24.250 179 12740.45 86.95 55140.62 88888.00 2009-06-28 11:56:24.375 179 12740.48 87.00 55140.62 88888.00 2009-06-28 11:56:24.500 179 12740.48 86.92 55140.60 88888.00 2009-06-28 11:56:24.625 179 12740.52 86.95 55140.62 88888.00 2009-06-28 11:56:24.750 179 12740.52 87.03 55140.65 88888.00 2009-06-28 11:56:24.875 179 12740.50 87.00 55140.62 88888.00 2009-06-28 11:56:25.000 179 12740.55 86.95 55140.60 88888.00 2009-06-28 11:56:25.125 179 12740.60 87.00 55140.62 88888.00 2009-06-28 11:56:25.250 179 12740.58 87.03 55140.65 88888.00 2009-06-28 11:56:25.375 179 12740.58 87.03 55140.65 88888.00 2009-06-28 11:56:25.500 179 12740.52 87.00 55140.65 88888.00 2009-06-28 11:56:25.625 179 12740.50 87.00 55140.70 88888.00 2009-06-28 11:56:25.750 179 12740.50 87.03 55140.68 88888.00 2009-06-28 11:56:25.875 179 12740.50 87.05 55140.68 88888.00 2009-06-28 11:56:26.000 179 12740.48 87.03 55140.62 88888.00 2009-06-28 11:56:26.125 179 12740.48 87.00 55140.62 88888.00 2009-06-28 11:56:26.250 179 12740.50 87.03 55140.62 88888.00 2009-06-28 11:56:26.375 179 12740.58 87.05 55140.62 88888.00 2009-06-28 11:56:26.500 179 12740.60 87.03 55140.60 88888.00 2009-06-28 11:56:26.625 179 12740.52 86.97 55140.62 88888.00 2009-06-28 11:56:26.750 179 12740.50 87.00 55140.65 88888.00 2009-06-28 11:56:26.875 179 12740.52 87.08 55140.65 88888.00 2009-06-28 11:56:27.000 179 12740.50 87.03 55140.62 88888.00 2009-06-28 11:56:27.125 179 12740.45 87.03 55140.62 88888.00 2009-06-28 11:56:27.250 179 12740.48 87.08 55140.68 88888.00 2009-06-28 11:56:27.375 179 12740.50 87.08 55140.65 88888.00 2009-06-28 11:56:27.500 179 12740.45 86.95 55140.65 88888.00 2009-06-28 11:56:27.625 179 12740.35 86.95 55140.62 88888.00 2009-06-28 11:56:27.750 179 12740.35 86.95 55140.62 88888.00 2009-06-28 11:56:27.875 179 12740.42 86.97 55140.62 88888.00 2009-06-28 11:56:28.000 179 12740.40 86.97 55140.60 88888.00 2009-06-28 11:56:28.125 179 12740.45 86.97 55140.60 88888.00 2009-06-28 11:56:28.250 179 12740.45 87.00 55140.62 88888.00 2009-06-28 11:56:28.375 179 12740.42 86.97 55140.62 88888.00 2009-06-28 11:56:28.500 179 12740.35 86.97 55140.60 88888.00 2009-06-28 11:56:28.625 179 12740.45 87.08 55140.62 88888.00 2009-06-28 11:56:28.750 179 12740.52 87.12 55140.65 88888.00 2009-06-28 11:56:28.875 179 12740.50 87.03 55140.60 88888.00 2009-06-28 11:56:29.000 179 12740.55 87.03 55140.60 88888.00 2009-06-28 11:56:29.125 179 12740.58 87.03 55140.62 88888.00 2009-06-28 11:56:29.250 179 12740.48 86.97 55140.62 88888.00 2009-06-28 11:56:29.375 179 12740.48 87.03 55140.65 88888.00 2009-06-28 11:56:29.500 179 12740.48 87.05 55140.65 88888.00 2009-06-28 11:56:29.625 179 12740.48 87.03 55140.65 88888.00 2009-06-28 11:56:29.750 179 12740.42 86.97 55140.62 88888.00 2009-06-28 11:56:29.875 179 12740.42 87.05 55140.65 88888.00 2009-06-28 11:56:30.000 179 12740.45 87.08 55140.62 88888.00 2009-06-28 11:56:30.125 179 12740.40 86.92 55140.62 88888.00 2009-06-28 11:56:30.250 179 12740.40 86.95 55140.62 88888.00 2009-06-28 11:56:30.375 179 12740.42 87.03 55140.65 88888.00 2009-06-28 11:56:30.500 179 12740.42 87.05 55140.65 88888.00 2009-06-28 11:56:30.625 179 12740.50 87.03 55140.65 88888.00 2009-06-28 11:56:30.750 179 12740.48 87.05 55140.65 88888.00 2009-06-28 11:56:30.875 179 12740.48 87.03 55140.65 88888.00 2009-06-28 11:56:31.000 179 12740.50 86.97 55140.62 88888.00 2009-06-28 11:56:31.125 179 12740.48 86.95 55140.62 88888.00 2009-06-28 11:56:31.250 179 12740.45 86.97 55140.62 88888.00 2009-06-28 11:56:31.375 179 12740.50 86.97 55140.65 88888.00 2009-06-28 11:56:31.500 179 12740.45 86.90 55140.62 88888.00 2009-06-28 11:56:31.625 179 12740.48 86.95 55140.62 88888.00 2009-06-28 11:56:31.750 179 12740.50 87.00 55140.62 88888.00 2009-06-28 11:56:31.875 179 12740.50 87.03 55140.62 88888.00 2009-06-28 11:56:32.000 179 12740.42 86.97 55140.60 88888.00 2009-06-28 11:56:32.125 179 12740.48 86.97 55140.57 88888.00 2009-06-28 11:56:32.250 179 12740.52 87.05 55140.62 88888.00 2009-06-28 11:56:32.375 179 12740.52 87.10 55140.62 88888.00 2009-06-28 11:56:32.500 179 12740.48 87.05 55140.62 88888.00 2009-06-28 11:56:32.625 179 12740.50 87.00 55140.62 88888.00 2009-06-28 11:56:32.750 179 12740.58 87.03 55140.65 88888.00 2009-06-28 11:56:32.875 179 12740.58 87.08 55140.68 88888.00 2009-06-28 11:56:33.000 179 12740.55 87.00 55140.65 88888.00 2009-06-28 11:56:33.125 179 12740.58 86.97 55140.65 88888.00 2009-06-28 11:56:33.250 179 12740.67 87.05 55140.68 88888.00 2009-06-28 11:56:33.375 179 12740.73 87.05 55140.68 88888.00 2009-06-28 11:56:33.500 179 12740.65 86.97 55140.65 88888.00 2009-06-28 11:56:33.625 179 12740.60 87.00 55140.68 88888.00 2009-06-28 11:56:33.750 179 12740.62 86.97 55140.68 88888.00 2009-06-28 11:56:33.875 179 12740.55 86.95 55140.68 88888.00 2009-06-28 11:56:34.000 179 12740.52 86.92 55140.65 88888.00 2009-06-28 11:56:34.125 179 12740.55 87.00 55140.68 88888.00 2009-06-28 11:56:34.250 179 12740.62 87.00 55140.65 88888.00 2009-06-28 11:56:34.375 179 12740.60 86.95 55140.62 88888.00 2009-06-28 11:56:34.500 179 12740.58 87.00 55140.65 88888.00 2009-06-28 11:56:34.625 179 12740.58 87.00 55140.60 88888.00 2009-06-28 11:56:34.750 179 12740.45 86.92 55140.60 88888.00 2009-06-28 11:56:34.875 179 12740.42 86.97 55140.60 88888.00 2009-06-28 11:56:35.000 179 12740.50 87.00 55140.65 88888.00 2009-06-28 11:56:35.125 179 12740.58 87.03 55140.65 88888.00 2009-06-28 11:56:35.250 179 12740.60 87.05 55140.68 88888.00 2009-06-28 11:56:35.375 179 12740.65 87.03 55140.65 88888.00 2009-06-28 11:56:35.500 179 12740.60 87.00 55140.65 88888.00 2009-06-28 11:56:35.625 179 12740.52 87.00 55140.65 88888.00 2009-06-28 11:56:35.750 179 12740.52 87.00 55140.65 88888.00 2009-06-28 11:56:35.875 179 12740.60 86.95 55140.65 88888.00 2009-06-28 11:56:36.000 179 12740.65 86.97 55140.65 88888.00 2009-06-28 11:56:36.125 179 12740.70 87.08 55140.65 88888.00 2009-06-28 11:56:36.250 179 12740.65 86.97 55140.65 88888.00 2009-06-28 11:56:36.375 179 12740.62 86.92 55140.62 88888.00 2009-06-28 11:56:36.500 179 12740.65 86.90 55140.65 88888.00 2009-06-28 11:56:36.625 179 12740.65 86.95 55140.70 88888.00 2009-06-28 11:56:36.750 179 12740.58 86.95 55140.70 88888.00 2009-06-28 11:56:36.875 179 12740.58 86.95 55140.65 88888.00 2009-06-28 11:56:37.000 179 12740.52 86.95 55140.65 88888.00 2009-06-28 11:56:37.125 179 12740.48 86.95 55140.65 88888.00 2009-06-28 11:56:37.250 179 12740.50 86.95 55140.68 88888.00 2009-06-28 11:56:37.375 179 12740.50 87.00 55140.70 88888.00 2009-06-28 11:56:37.500 179 12740.52 87.00 55140.68 88888.00 2009-06-28 11:56:37.625 179 12740.62 87.03 55140.65 88888.00 2009-06-28 11:56:37.750 179 12740.62 87.03 55140.65 88888.00 2009-06-28 11:56:37.875 179 12740.62 87.00 55140.62 88888.00 2009-06-28 11:56:38.000 179 12740.65 87.00 55140.65 88888.00 2009-06-28 11:56:38.125 179 12740.55 87.00 55140.68 88888.00 2009-06-28 11:56:38.250 179 12740.58 87.03 55140.70 88888.00 2009-06-28 11:56:38.375 179 12740.60 87.05 55140.70 88888.00 2009-06-28 11:56:38.500 179 12740.55 87.03 55140.68 88888.00 2009-06-28 11:56:38.625 179 12740.52 86.95 55140.62 88888.00 2009-06-28 11:56:38.750 179 12740.52 86.97 55140.65 88888.00 2009-06-28 11:56:38.875 179 12740.50 87.00 55140.65 88888.00 2009-06-28 11:56:39.000 179 12740.50 86.90 55140.62 88888.00 2009-06-28 11:56:39.125 179 12740.50 86.90 55140.65 88888.00 2009-06-28 11:56:39.250 179 12740.52 86.95 55140.68 88888.00 2009-06-28 11:56:39.375 179 12740.58 87.12 55140.70 88888.00 2009-06-28 11:56:39.500 179 12740.60 87.08 55140.72 88888.00 2009-06-28 11:56:39.625 179 12740.48 86.92 55140.65 88888.00 2009-06-28 11:56:39.750 179 12740.42 86.92 55140.65 88888.00 2009-06-28 11:56:39.875 179 12740.45 86.95 55140.65 88888.00 2009-06-28 11:56:40.000 179 12740.50 86.90 55140.65 88888.00 2009-06-28 11:56:40.125 179 12740.45 86.92 55140.65 88888.00 2009-06-28 11:56:40.250 179 12740.50 87.00 55140.68 88888.00 2009-06-28 11:56:40.375 179 12740.52 86.97 55140.68 88888.00 2009-06-28 11:56:40.500 179 12740.50 86.97 55140.68 88888.00 2009-06-28 11:56:40.625 179 12740.52 86.97 55140.70 88888.00 2009-06-28 11:56:40.750 179 12740.55 86.97 55140.68 88888.00 2009-06-28 11:56:40.875 179 12740.55 86.92 55140.68 88888.00 2009-06-28 11:56:41.000 179 12740.48 86.90 55140.70 88888.00 2009-06-28 11:56:41.125 179 12740.52 86.95 55140.72 88888.00 2009-06-28 11:56:41.250 179 12740.50 86.92 55140.72 88888.00 2009-06-28 11:56:41.375 179 12740.55 86.95 55140.72 88888.00 2009-06-28 11:56:41.500 179 12740.58 86.95 55140.70 88888.00 2009-06-28 11:56:41.625 179 12740.58 86.95 55140.70 88888.00 2009-06-28 11:56:41.750 179 12740.60 87.00 55140.72 88888.00 2009-06-28 11:56:41.875 179 12740.52 86.97 55140.70 88888.00 2009-06-28 11:56:42.000 179 12740.48 86.92 55140.68 88888.00 2009-06-28 11:56:42.125 179 12740.48 86.90 55140.70 88888.00 2009-06-28 11:56:42.250 179 12740.52 86.95 55140.68 88888.00 2009-06-28 11:56:42.375 179 12740.60 86.92 55140.65 88888.00 2009-06-28 11:56:42.500 179 12740.60 86.92 55140.65 88888.00 2009-06-28 11:56:42.625 179 12740.58 86.92 55140.68 88888.00 2009-06-28 11:56:42.750 179 12740.50 86.95 55140.68 88888.00 2009-06-28 11:56:42.875 179 12740.42 86.92 55140.70 88888.00 2009-06-28 11:56:43.000 179 12740.50 86.90 55140.70 88888.00 2009-06-28 11:56:43.125 179 12740.58 86.92 55140.70 88888.00 2009-06-28 11:56:43.250 179 12740.48 86.88 55140.65 88888.00 2009-06-28 11:56:43.375 179 12740.45 86.92 55140.70 88888.00 2009-06-28 11:56:43.500 179 12740.58 87.05 55140.75 88888.00 2009-06-28 11:56:43.625 179 12740.70 87.03 55140.75 88888.00 2009-06-28 11:56:43.750 179 12740.73 86.97 55140.70 88888.00 2009-06-28 11:56:43.875 179 12740.62 86.92 55140.68 88888.00 2009-06-28 11:56:44.000 179 12740.50 86.88 55140.68 88888.00 2009-06-28 11:56:44.125 179 12740.48 86.90 55140.70 88888.00 2009-06-28 11:56:44.250 179 12740.48 86.90 55140.72 88888.00 2009-06-28 11:56:44.375 179 12740.58 86.92 55140.72 88888.00 2009-06-28 11:56:44.500 179 12740.55 86.92 55140.75 88888.00 2009-06-28 11:56:44.625 179 12740.55 86.90 55140.75 88888.00 2009-06-28 11:56:44.750 179 12740.55 86.90 55140.72 88888.00 2009-06-28 11:56:44.875 179 12740.60 86.92 55140.70 88888.00 2009-06-28 11:56:45.000 179 12740.60 86.90 55140.70 88888.00 2009-06-28 11:56:45.125 179 12740.62 86.97 55140.72 88888.00 2009-06-28 11:56:45.250 179 12740.60 86.92 55140.75 88888.00 2009-06-28 11:56:45.375 179 12740.67 86.88 55140.78 88888.00 2009-06-28 11:56:45.500 179 12740.67 86.90 55140.78 88888.00 2009-06-28 11:56:45.625 179 12740.67 86.95 55140.80 88888.00 2009-06-28 11:56:45.750 179 12740.65 86.90 55140.75 88888.00 2009-06-28 11:56:45.875 179 12740.62 86.90 55140.75 88888.00 2009-06-28 11:56:46.000 179 12740.67 86.92 55140.78 88888.00 2009-06-28 11:56:46.125 179 12740.67 86.88 55140.75 88888.00 2009-06-28 11:56:46.250 179 12740.62 86.85 55140.75 88888.00 2009-06-28 11:56:46.375 179 12740.65 86.88 55140.80 88888.00 2009-06-28 11:56:46.500 179 12740.60 86.92 55140.78 88888.00 2009-06-28 11:56:46.625 179 12740.55 86.85 55140.75 88888.00 2009-06-28 11:56:46.750 179 12740.50 86.78 55140.72 88888.00 2009-06-28 11:56:46.875 179 12740.52 86.83 55140.75 88888.00 2009-06-28 11:56:47.000 179 12740.58 86.85 55140.75 88888.00 2009-06-28 11:56:47.125 179 12740.60 86.88 55140.75 88888.00 2009-06-28 11:56:47.250 179 12740.58 86.92 55140.78 88888.00 2009-06-28 11:56:47.375 179 12740.62 86.85 55140.78 88888.00 2009-06-28 11:56:47.500 179 12740.62 86.90 55140.80 88888.00 2009-06-28 11:56:47.625 179 12740.58 86.90 55140.75 88888.00 2009-06-28 11:56:47.750 179 12740.55 86.85 55140.78 88888.00 2009-06-28 11:56:47.875 179 12740.58 86.88 55140.78 88888.00 2009-06-28 11:56:48.000 179 12740.60 86.88 55140.75 88888.00 2009-06-28 11:56:48.125 179 12740.62 86.85 55140.78 88888.00 2009-06-28 11:56:48.250 179 12740.50 86.83 55140.78 88888.00 2009-06-28 11:56:48.375 179 12740.52 86.83 55140.75 88888.00 2009-06-28 11:56:48.500 179 12740.55 86.88 55140.78 88888.00 2009-06-28 11:56:48.625 179 12740.60 86.92 55140.78 88888.00 2009-06-28 11:56:48.750 179 12740.60 86.92 55140.78 88888.00 2009-06-28 11:56:48.875 179 12740.58 86.85 55140.78 88888.00 2009-06-28 11:56:49.000 179 12740.55 86.90 55140.78 88888.00 2009-06-28 11:56:49.125 179 12740.65 86.90 55140.78 88888.00 2009-06-28 11:56:49.250 179 12740.65 86.90 55140.78 88888.00 2009-06-28 11:56:49.375 179 12740.62 86.85 55140.78 88888.00 2009-06-28 11:56:49.500 179 12740.58 86.83 55140.75 88888.00 2009-06-28 11:56:49.625 179 12740.50 86.80 55140.78 88888.00 2009-06-28 11:56:49.750 179 12740.48 86.85 55140.78 88888.00 2009-06-28 11:56:49.875 179 12740.60 86.88 55140.78 88888.00 2009-06-28 11:56:50.000 179 12740.52 86.75 55140.75 88888.00 2009-06-28 11:56:50.125 179 12740.45 86.75 55140.75 88888.00 2009-06-28 11:56:50.250 179 12740.55 86.75 55140.75 88888.00 2009-06-28 11:56:50.375 179 12740.62 86.78 55140.75 88888.00 2009-06-28 11:56:50.500 179 12740.58 86.78 55140.75 88888.00 2009-06-28 11:56:50.625 179 12740.55 86.72 55140.75 88888.00 2009-06-28 11:56:50.750 179 12740.52 86.75 55140.75 88888.00 2009-06-28 11:56:50.875 179 12740.55 86.78 55140.75 88888.00 2009-06-28 11:56:51.000 179 12740.62 86.83 55140.78 88888.00 2009-06-28 11:56:51.125 179 12740.65 86.80 55140.72 88888.00 2009-06-28 11:56:51.250 179 12740.62 86.80 55140.75 88888.00 2009-06-28 11:56:51.375 179 12740.60 86.83 55140.75 88888.00 2009-06-28 11:56:51.500 179 12740.67 86.85 55140.78 88888.00 2009-06-28 11:56:51.625 179 12740.62 86.83 55140.78 88888.00 2009-06-28 11:56:51.750 179 12740.55 86.75 55140.78 88888.00 2009-06-28 11:56:51.875 179 12740.62 86.78 55140.78 88888.00 2009-06-28 11:56:52.000 179 12740.70 86.83 55140.80 88888.00 2009-06-28 11:56:52.125 179 12740.77 86.85 55140.80 88888.00 2009-06-28 11:56:52.250 179 12740.70 86.78 55140.80 88888.00 2009-06-28 11:56:52.375 179 12740.62 86.80 55140.80 88888.00 2009-06-28 11:56:52.500 179 12740.73 86.85 55140.80 88888.00 2009-06-28 11:56:52.625 179 12740.77 86.83 55140.80 88888.00 2009-06-28 11:56:52.750 179 12740.67 86.78 55140.78 88888.00 2009-06-28 11:56:52.875 179 12740.65 86.75 55140.78 88888.00 2009-06-28 11:56:53.000 179 12740.62 86.75 55140.78 88888.00 2009-06-28 11:56:53.125 179 12740.58 86.70 55140.80 88888.00 2009-06-28 11:56:53.250 179 12740.58 86.72 55140.78 88888.00 2009-06-28 11:56:53.375 179 12740.60 86.67 55140.78 88888.00 2009-06-28 11:56:53.500 179 12740.65 86.78 55140.82 88888.00 2009-06-28 11:56:53.625 179 12740.73 86.83 55140.80 88888.00 2009-06-28 11:56:53.750 179 12740.75 86.72 55140.80 88888.00 2009-06-28 11:56:53.875 179 12740.70 86.70 55140.75 88888.00 2009-06-28 11:56:54.000 179 12740.67 86.75 55140.75 88888.00 2009-06-28 11:56:54.125 179 12740.67 86.78 55140.78 88888.00 2009-06-28 11:56:54.250 179 12740.65 86.78 55140.80 88888.00 2009-06-28 11:56:54.375 179 12740.65 86.83 55140.82 88888.00 2009-06-28 11:56:54.500 179 12740.62 86.83 55140.80 88888.00 2009-06-28 11:56:54.625 179 12740.55 86.78 55140.82 88888.00 2009-06-28 11:56:54.750 179 12740.60 86.78 55140.82 88888.00 2009-06-28 11:56:54.875 179 12740.67 86.78 55140.82 88888.00 2009-06-28 11:56:55.000 179 12740.62 86.80 55140.80 88888.00 2009-06-28 11:56:55.125 179 12740.60 86.83 55140.82 88888.00 2009-06-28 11:56:55.250 179 12740.55 86.75 55140.80 88888.00 2009-06-28 11:56:55.375 179 12740.70 86.78 55140.78 88888.00 2009-06-28 11:56:55.500 179 12740.75 86.75 55140.80 88888.00 2009-06-28 11:56:55.625 179 12740.70 86.72 55140.78 88888.00 2009-06-28 11:56:55.750 179 12740.65 86.75 55140.80 88888.00 2009-06-28 11:56:55.875 179 12740.67 86.80 55140.80 88888.00 2009-06-28 11:56:56.000 179 12740.73 86.78 55140.80 88888.00 2009-06-28 11:56:56.125 179 12740.67 86.67 55140.78 88888.00 2009-06-28 11:56:56.250 179 12740.58 86.72 55140.78 88888.00 2009-06-28 11:56:56.375 179 12740.55 86.72 55140.78 88888.00 2009-06-28 11:56:56.500 179 12740.58 86.75 55140.80 88888.00 2009-06-28 11:56:56.625 179 12740.65 86.80 55140.82 88888.00 2009-06-28 11:56:56.750 179 12740.67 86.80 55140.85 88888.00 2009-06-28 11:56:56.875 179 12740.65 86.80 55140.82 88888.00 2009-06-28 11:56:57.000 179 12740.58 86.75 55140.80 88888.00 2009-06-28 11:56:57.125 179 12740.65 86.78 55140.80 88888.00 2009-06-28 11:56:57.250 179 12740.67 86.75 55140.80 88888.00 2009-06-28 11:56:57.375 179 12740.67 86.70 55140.78 88888.00 2009-06-28 11:56:57.500 179 12740.67 86.75 55140.80 88888.00 2009-06-28 11:56:57.625 179 12740.65 86.72 55140.80 88888.00 2009-06-28 11:56:57.750 179 12740.65 86.67 55140.80 88888.00 2009-06-28 11:56:57.875 179 12740.60 86.72 55140.85 88888.00 2009-06-28 11:56:58.000 179 12740.60 86.72 55140.85 88888.00 2009-06-28 11:56:58.125 179 12740.62 86.70 55140.82 88888.00 2009-06-28 11:56:58.250 179 12740.58 86.72 55140.82 88888.00 2009-06-28 11:56:58.375 179 12740.67 86.72 55140.82 88888.00 2009-06-28 11:56:58.500 179 12740.65 86.70 55140.82 88888.00 2009-06-28 11:56:58.625 179 12740.58 86.72 55140.80 88888.00 2009-06-28 11:56:58.750 179 12740.58 86.70 55140.78 88888.00 2009-06-28 11:56:58.875 179 12740.62 86.75 55140.80 88888.00 2009-06-28 11:56:59.000 179 12740.67 86.72 55140.80 88888.00 2009-06-28 11:56:59.125 179 12740.70 86.75 55140.80 88888.00 2009-06-28 11:56:59.250 179 12740.60 86.78 55140.82 88888.00 2009-06-28 11:56:59.375 179 12740.58 86.78 55140.82 88888.00 2009-06-28 11:56:59.500 179 12740.58 86.75 55140.80 88888.00 2009-06-28 11:56:59.625 179 12740.60 86.80 55140.82 88888.00 2009-06-28 11:56:59.750 179 12740.65 86.80 55140.85 88888.00 2009-06-28 11:56:59.875 179 12740.62 86.75 55140.82 88888.00 2009-06-28 11:57:00.000 179 12740.62 86.72 55140.80 88888.00 2009-06-28 11:57:00.125 179 12740.65 86.72 55140.82 88888.00 2009-06-28 11:57:00.250 179 12740.65 86.65 55140.82 88888.00 2009-06-28 11:57:00.375 179 12740.62 86.65 55140.80 88888.00 2009-06-28 11:57:00.500 179 12740.62 86.72 55140.82 88888.00 2009-06-28 11:57:00.625 179 12740.65 86.75 55140.82 88888.00 2009-06-28 11:57:00.750 179 12740.62 86.72 55140.80 88888.00 2009-06-28 11:57:00.875 179 12740.65 86.70 55140.80 88888.00 2009-06-28 11:57:01.000 179 12740.67 86.67 55140.78 88888.00 2009-06-28 11:57:01.125 179 12740.62 86.70 55140.78 88888.00 2009-06-28 11:57:01.250 179 12740.60 86.70 55140.82 88888.00 2009-06-28 11:57:01.375 179 12740.60 86.70 55140.82 88888.00 2009-06-28 11:57:01.500 179 12740.60 86.70 55140.85 88888.00 2009-06-28 11:57:01.625 179 12740.58 86.72 55140.82 88888.00 2009-06-28 11:57:01.750 179 12740.60 86.78 55140.82 88888.00 2009-06-28 11:57:01.875 179 12740.73 86.78 55140.82 88888.00 2009-06-28 11:57:02.000 179 12740.70 86.67 55140.80 88888.00 2009-06-28 11:57:02.125 179 12740.55 86.62 55140.78 88888.00 2009-06-28 11:57:02.250 179 12740.52 86.62 55140.80 88888.00 2009-06-28 11:57:02.375 179 12740.58 86.67 55140.80 88888.00 2009-06-28 11:57:02.500 179 12740.60 86.67 55140.80 88888.00 2009-06-28 11:57:02.625 179 12740.52 86.58 55140.75 88888.00 2009-06-28 11:57:02.750 179 12740.52 86.67 55140.82 88888.00 2009-06-28 11:57:02.875 179 12740.65 86.78 55140.85 88888.00 2009-06-28 11:57:03.000 179 12740.73 86.80 55140.85 88888.00 2009-06-28 11:57:03.125 179 12740.77 86.75 55140.82 88888.00 2009-06-28 11:57:03.250 179 12740.62 86.67 55140.80 88888.00 2009-06-28 11:57:03.375 179 12740.60 86.67 55140.82 88888.00 2009-06-28 11:57:03.500 179 12740.60 86.65 55140.82 88888.00 2009-06-28 11:57:03.625 179 12740.60 86.70 55140.88 88888.00 2009-06-28 11:57:03.750 179 12740.58 86.70 55140.85 88888.00 2009-06-28 11:57:03.875 179 12740.60 86.67 55140.82 88888.00 2009-06-28 11:57:04.000 179 12740.67 86.70 55140.85 88888.00 2009-06-28 11:57:04.125 179 12740.65 86.75 55140.85 88888.00 2009-06-28 11:57:04.250 179 12740.62 86.72 55140.82 88888.00 2009-06-28 11:57:04.375 179 12740.70 86.70 55140.85 88888.00 2009-06-28 11:57:04.500 179 12740.77 86.78 55140.85 88888.00 2009-06-28 11:57:04.625 179 12740.73 86.78 55140.85 88888.00 2009-06-28 11:57:04.750 179 12740.70 86.70 55140.85 88888.00 2009-06-28 11:57:04.875 179 12740.73 86.70 55140.85 88888.00 2009-06-28 11:57:05.000 179 12740.80 86.75 55140.85 88888.00 2009-06-28 11:57:05.125 179 12740.73 86.70 55140.85 88888.00 2009-06-28 11:57:05.250 179 12740.62 86.67 55140.85 88888.00 2009-06-28 11:57:05.375 179 12740.58 86.72 55140.85 88888.00 2009-06-28 11:57:05.500 179 12740.62 86.75 55140.85 88888.00 2009-06-28 11:57:05.625 179 12740.70 86.72 55140.85 88888.00 2009-06-28 11:57:05.750 179 12740.75 86.70 55140.88 88888.00 2009-06-28 11:57:05.875 179 12740.80 86.70 55140.88 88888.00 2009-06-28 11:57:06.000 179 12740.80 86.72 55140.85 88888.00 2009-06-28 11:57:06.125 179 12740.80 86.70 55140.88 88888.00 2009-06-28 11:57:06.250 179 12740.70 86.72 55140.85 88888.00 2009-06-28 11:57:06.375 179 12740.73 86.72 55140.88 88888.00 2009-06-28 11:57:06.500 179 12740.80 86.78 55140.90 88888.00 2009-06-28 11:57:06.625 179 12740.88 86.75 55140.88 88888.00 2009-06-28 11:57:06.750 179 12740.80 86.67 55140.85 88888.00 2009-06-28 11:57:06.875 179 12740.70 86.55 55140.80 88888.00 2009-06-28 11:57:07.000 179 12740.77 86.65 55140.85 88888.00 2009-06-28 11:57:07.125 179 12740.83 86.75 55140.90 88888.00 2009-06-28 11:57:07.250 179 12740.75 86.78 55140.93 88888.00 2009-06-28 11:57:07.375 179 12740.75 86.75 55140.90 88888.00 2009-06-28 11:57:07.500 179 12740.75 86.70 55140.90 88888.00 2009-06-28 11:57:07.625 179 12740.73 86.70 55140.88 88888.00 2009-06-28 11:57:07.750 179 12740.70 86.67 55140.88 88888.00 2009-06-28 11:57:07.875 179 12740.70 86.70 55140.85 88888.00 2009-06-28 11:57:08.000 179 12740.70 86.72 55140.85 88888.00 2009-06-28 11:57:08.125 179 12740.67 86.70 55140.88 88888.00 2009-06-28 11:57:08.250 179 12740.65 86.65 55140.85 88888.00 2009-06-28 11:57:08.375 179 12740.70 86.72 55140.85 88888.00 2009-06-28 11:57:08.500 179 12740.77 86.80 55140.90 88888.00 2009-06-28 11:57:08.625 179 12740.83 86.80 55140.90 88888.00 2009-06-28 11:57:08.750 179 12740.77 86.72 55140.90 88888.00 2009-06-28 11:57:08.875 179 12740.80 86.75 55140.93 88888.00 2009-06-28 11:57:09.000 179 12740.85 86.72 55140.90 88888.00 2009-06-28 11:57:09.125 179 12740.85 86.67 55140.88 88888.00 2009-06-28 11:57:09.250 179 12740.75 86.62 55140.82 88888.00 2009-06-28 11:57:09.375 179 12740.67 86.60 55140.82 88888.00 2009-06-28 11:57:09.500 179 12740.65 86.60 55140.88 88888.00 2009-06-28 11:57:09.625 179 12740.67 86.62 55140.88 88888.00 2009-06-28 11:57:09.750 179 12740.67 86.62 55140.88 88888.00 2009-06-28 11:57:09.875 179 12740.75 86.67 55140.90 88888.00 2009-06-28 11:57:10.000 179 12740.80 86.67 55140.90 88888.00 2009-06-28 11:57:10.125 179 12740.77 86.65 55140.90 88888.00 2009-06-28 11:57:10.250 179 12740.77 86.60 55140.85 88888.00 2009-06-28 11:57:10.375 179 12740.77 86.65 55140.85 88888.00 2009-06-28 11:57:10.500 179 12740.73 86.67 55140.88 88888.00 2009-06-28 11:57:10.625 179 12740.67 86.70 55140.88 88888.00 2009-06-28 11:57:10.750 179 12740.67 86.70 55140.88 88888.00 2009-06-28 11:57:10.875 179 12740.67 86.70 55140.88 88888.00 2009-06-28 11:57:11.000 179 12740.67 86.70 55140.90 88888.00 2009-06-28 11:57:11.125 179 12740.62 86.67 55140.88 88888.00 2009-06-28 11:57:11.250 179 12740.62 86.65 55140.88 88888.00 2009-06-28 11:57:11.375 179 12740.70 86.67 55140.85 88888.00 2009-06-28 11:57:11.500 179 12740.70 86.67 55140.82 88888.00 2009-06-28 11:57:11.625 179 12740.70 86.67 55140.85 88888.00 2009-06-28 11:57:11.750 179 12740.77 86.70 55140.90 88888.00 2009-06-28 11:57:11.875 179 12740.80 86.72 55140.90 88888.00 2009-06-28 11:57:12.000 179 12740.70 86.62 55140.90 88888.00 2009-06-28 11:57:12.125 179 12740.70 86.67 55140.90 88888.00 2009-06-28 11:57:12.250 179 12740.73 86.72 55140.90 88888.00 2009-06-28 11:57:12.375 179 12740.73 86.67 55140.88 88888.00 2009-06-28 11:57:12.500 179 12740.70 86.67 55140.90 88888.00 2009-06-28 11:57:12.625 179 12740.73 86.67 55140.90 88888.00 2009-06-28 11:57:12.750 179 12740.80 86.65 55140.90 88888.00 2009-06-28 11:57:12.875 179 12740.77 86.65 55140.88 88888.00 2009-06-28 11:57:13.000 179 12740.70 86.65 55140.85 88888.00 2009-06-28 11:57:13.125 179 12740.73 86.65 55140.85 88888.00 2009-06-28 11:57:13.250 179 12740.75 86.72 55140.88 88888.00 2009-06-28 11:57:13.375 179 12740.80 86.67 55140.88 88888.00 2009-06-28 11:57:13.500 179 12740.67 86.62 55140.90 88888.00 2009-06-28 11:57:13.625 179 12740.62 86.67 55140.88 88888.00 2009-06-28 11:57:13.750 179 12740.62 86.62 55140.90 88888.00 2009-06-28 11:57:13.875 179 12740.60 86.58 55140.88 88888.00 2009-06-28 11:57:14.000 179 12740.67 86.53 55140.88 88888.00 2009-06-28 11:57:14.125 179 12740.75 86.65 55140.90 88888.00 2009-06-28 11:57:14.250 179 12740.70 86.72 55140.90 88888.00 2009-06-28 11:57:14.375 179 12740.67 86.72 55140.88 88888.00 2009-06-28 11:57:14.500 179 12740.62 86.62 55140.88 88888.00 2009-06-28 11:57:14.625 179 12740.70 86.60 55140.88 88888.00 2009-06-28 11:57:14.750 179 12740.73 86.58 55140.85 88888.00 2009-06-28 11:57:14.875 179 12740.70 86.55 55140.85 88888.00 2009-06-28 11:57:15.000 179 12740.65 86.58 55140.85 88888.00 2009-06-28 11:57:15.125 179 12740.65 86.58 55140.88 88888.00 2009-06-28 11:57:15.250 179 12740.67 86.62 55140.88 88888.00 2009-06-28 11:57:15.375 179 12740.73 86.62 55140.90 88888.00 2009-06-28 11:57:15.500 179 12740.70 86.65 55140.90 88888.00 2009-06-28 11:57:15.625 179 12740.70 86.62 55140.90 88888.00 2009-06-28 11:57:15.750 179 12740.75 86.62 55140.90 88888.00 2009-06-28 11:57:15.875 179 12740.75 86.60 55140.90 88888.00 2009-06-28 11:57:16.000 179 12740.70 86.65 55140.93 88888.00 2009-06-28 11:57:16.125 179 12740.65 86.67 55140.90 88888.00 2009-06-28 11:57:16.250 179 12740.62 86.65 55140.90 88888.00 2009-06-28 11:57:16.375 179 12740.58 86.55 55140.88 88888.00 2009-06-28 11:57:16.500 179 12740.62 86.55 55140.90 88888.00 2009-06-28 11:57:16.625 179 12740.73 86.62 55140.95 88888.00 2009-06-28 11:57:16.750 179 12740.67 86.60 55140.93 88888.00 2009-06-28 11:57:16.875 179 12740.67 86.62 55140.90 88888.00 2009-06-28 11:57:17.000 179 12740.73 86.67 55140.93 88888.00 2009-06-28 11:57:17.125 179 12740.75 86.72 55140.95 88888.00 2009-06-28 11:57:17.250 179 12740.73 86.60 55140.95 88888.00 2009-06-28 11:57:17.375 179 12740.75 86.55 55140.90 88888.00 2009-06-28 11:57:17.500 179 12740.77 86.55 55140.90 88888.00 2009-06-28 11:57:17.625 179 12740.77 86.60 55140.93 88888.00 2009-06-28 11:57:17.750 179 12740.77 86.62 55140.90 88888.00 2009-06-28 11:57:17.875 179 12740.75 86.62 55140.93 88888.00 2009-06-28 11:57:18.000 179 12740.77 86.62 55140.93 88888.00 2009-06-28 11:57:18.125 179 12740.70 86.62 55140.95 88888.00 2009-06-28 11:57:18.250 179 12740.67 86.65 55140.93 88888.00 2009-06-28 11:57:18.375 179 12740.77 86.72 55140.95 88888.00 2009-06-28 11:57:18.500 179 12740.77 86.72 55140.97 88888.00 2009-06-28 11:57:18.625 179 12740.75 86.62 55140.95 88888.00 2009-06-28 11:57:18.750 179 12740.75 86.58 55140.93 88888.00 2009-06-28 11:57:18.875 179 12740.75 86.62 55140.97 88888.00 2009-06-28 11:57:19.000 179 12740.77 86.67 55140.95 88888.00 2009-06-28 11:57:19.125 179 12740.75 86.62 55140.95 88888.00 2009-06-28 11:57:19.250 179 12740.70 86.67 55140.93 88888.00 2009-06-28 11:57:19.375 179 12740.73 86.65 55140.93 88888.00 2009-06-28 11:57:19.500 179 12740.75 86.58 55140.90 88888.00 2009-06-28 11:57:19.625 179 12740.80 86.58 55140.93 88888.00 2009-06-28 11:57:19.750 179 12740.80 86.60 55140.95 88888.00 2009-06-28 11:57:19.875 179 12740.80 86.58 55140.93 88888.00 2009-06-28 11:57:20.000 179 12740.80 86.58 55140.93 88888.00 2009-06-28 11:57:20.125 179 12740.77 86.55 55140.93 88888.00 2009-06-28 11:57:20.250 179 12740.77 86.53 55140.95 88888.00 2009-06-28 11:57:20.375 179 12740.73 86.53 55140.95 88888.00 2009-06-28 11:57:20.500 179 12740.70 86.50 55140.90 88888.00 2009-06-28 11:57:20.625 179 12740.80 86.50 55140.90 88888.00 2009-06-28 11:57:20.750 179 12740.80 86.50 55140.90 88888.00 2009-06-28 11:57:20.875 179 12740.70 86.53 55140.90 88888.00 2009-06-28 11:57:21.000 179 12740.75 86.58 55140.93 88888.00 2009-06-28 11:57:21.125 179 12740.85 86.62 55140.93 88888.00 2009-06-28 11:57:21.250 179 12740.77 86.53 55140.90 88888.00 2009-06-28 11:57:21.375 179 12740.80 86.53 55140.90 88888.00 2009-06-28 11:57:21.500 179 12740.83 86.58 55140.93 88888.00 2009-06-28 11:57:21.625 179 12740.83 86.60 55140.93 88888.00 2009-06-28 11:57:21.750 179 12740.80 86.62 55140.97 88888.00 2009-06-28 11:57:21.875 179 12740.77 86.62 55140.97 88888.00 2009-06-28 11:57:22.000 179 12740.75 86.58 55140.95 88888.00 2009-06-28 11:57:22.125 179 12740.73 86.55 55140.95 88888.00 2009-06-28 11:57:22.250 179 12740.77 86.65 55140.97 88888.00 2009-06-28 11:57:22.375 179 12740.88 86.67 55140.97 88888.00 2009-06-28 11:57:22.500 179 12740.88 86.62 55140.97 88888.00 2009-06-28 11:57:22.625 179 12740.77 86.58 55140.97 88888.00 2009-06-28 11:57:22.750 179 12740.75 86.53 55140.97 88888.00 2009-06-28 11:57:22.875 179 12740.75 86.58 55140.97 88888.00 2009-06-28 11:57:23.000 179 12740.75 86.55 55140.97 88888.00 2009-06-28 11:57:23.125 179 12740.77 86.55 55140.97 88888.00 2009-06-28 11:57:23.250 179 12740.73 86.60 55140.97 88888.00 2009-06-28 11:57:23.375 179 12740.70 86.58 55140.97 88888.00 2009-06-28 11:57:23.500 179 12740.70 86.55 55140.97 88888.00 2009-06-28 11:57:23.625 179 12740.67 86.50 55140.93 88888.00 2009-06-28 11:57:23.750 179 12740.65 86.53 55140.95 88888.00 2009-06-28 11:57:23.875 179 12740.60 86.55 55140.97 88888.00 2009-06-28 11:57:24.000 179 12740.62 86.55 55140.93 88888.00 2009-06-28 11:57:24.125 179 12740.67 86.47 55140.93 88888.00 2009-06-28 11:57:24.250 179 12740.67 86.50 55140.95 88888.00 2009-06-28 11:57:24.375 179 12740.67 86.53 55140.95 88888.00 2009-06-28 11:57:24.500 179 12740.70 86.58 55140.97 88888.00 2009-06-28 11:57:24.625 179 12740.80 86.60 55141.00 88888.00 2009-06-28 11:57:24.750 179 12740.80 86.58 55140.97 88888.00 2009-06-28 11:57:24.875 179 12740.77 86.60 55140.95 88888.00 2009-06-28 11:57:25.000 179 12740.77 86.58 55140.95 88888.00 2009-06-28 11:57:25.125 179 12740.77 86.58 55140.95 88888.00 2009-06-28 11:57:25.250 179 12740.73 86.55 55140.97 88888.00 2009-06-28 11:57:25.375 179 12740.67 86.50 55140.97 88888.00 2009-06-28 11:57:25.500 179 12740.70 86.53 55140.93 88888.00 2009-06-28 11:57:25.625 179 12740.80 86.62 55140.97 88888.00 2009-06-28 11:57:25.750 179 12740.77 86.58 55140.97 88888.00 2009-06-28 11:57:25.875 179 12740.75 86.53 55140.95 88888.00 2009-06-28 11:57:26.000 179 12740.73 86.53 55140.95 88888.00 2009-06-28 11:57:26.125 179 12740.67 86.53 55140.95 88888.00 2009-06-28 11:57:26.250 179 12740.75 86.60 55141.00 88888.00 2009-06-28 11:57:26.375 179 12740.80 86.62 55140.97 88888.00 2009-06-28 11:57:26.500 179 12740.83 86.65 55141.00 88888.00 2009-06-28 11:57:26.625 179 12740.75 86.60 55141.00 88888.00 2009-06-28 11:57:26.750 179 12740.73 86.58 55140.97 88888.00 2009-06-28 11:57:26.875 179 12740.73 86.58 55140.93 88888.00 2009-06-28 11:57:27.000 179 12740.70 86.50 55140.90 88888.00 2009-06-28 11:57:27.125 179 12740.83 86.55 55140.93 88888.00 2009-06-28 11:57:27.250 179 12740.80 86.53 55140.97 88888.00 2009-06-28 11:57:27.375 179 12740.80 86.60 55140.97 88888.00 2009-06-28 11:57:27.500 179 12740.77 86.58 55141.00 88888.00 2009-06-28 11:57:27.625 179 12740.75 86.53 55140.95 88888.00 2009-06-28 11:57:27.750 179 12740.80 86.53 55140.95 88888.00 2009-06-28 11:57:27.875 179 12740.83 86.58 55140.95 88888.00 2009-06-28 11:57:28.000 179 12740.88 86.58 55140.97 88888.00 2009-06-28 11:57:28.125 179 12740.90 86.60 55140.97 88888.00 2009-06-28 11:57:28.250 179 12740.83 86.58 55140.95 88888.00 2009-06-28 11:57:28.375 179 12740.80 86.58 55140.95 88888.00 2009-06-28 11:57:28.500 179 12740.77 86.58 55140.95 88888.00 2009-06-28 11:57:28.625 179 12740.75 86.60 55140.95 88888.00 2009-06-28 11:57:28.750 179 12740.77 86.62 55140.97 88888.00 2009-06-28 11:57:28.875 179 12740.75 86.60 55140.97 88888.00 2009-06-28 11:57:29.000 179 12740.75 86.62 55140.95 88888.00 2009-06-28 11:57:29.125 179 12740.85 86.65 55141.00 88888.00 2009-06-28 11:57:29.250 179 12740.90 86.62 55141.00 88888.00 2009-06-28 11:57:29.375 179 12740.88 86.62 55140.97 88888.00 2009-06-28 11:57:29.500 179 12740.83 86.58 55140.93 88888.00 2009-06-28 11:57:29.625 179 12740.83 86.55 55140.95 88888.00 2009-06-28 11:57:29.750 179 12740.83 86.58 55140.97 88888.00 2009-06-28 11:57:29.875 179 12740.83 86.58 55140.95 88888.00 2009-06-28 11:57:30.000 179 12740.85 86.58 55140.95 88888.00 2009-06-28 11:57:30.125 179 12740.90 86.60 55140.97 88888.00 2009-06-28 11:57:30.250 179 12740.83 86.58 55140.97 88888.00 2009-06-28 11:57:30.375 179 12740.80 86.55 55140.97 88888.00 2009-06-28 11:57:30.500 179 12740.83 86.50 55140.95 88888.00 2009-06-28 11:57:30.625 179 12740.88 86.53 55140.97 88888.00 2009-06-28 11:57:30.750 179 12740.85 86.60 55140.97 88888.00 2009-06-28 11:57:30.875 179 12740.80 86.55 55140.97 88888.00 2009-06-28 11:57:31.000 179 12740.88 86.55 55140.97 88888.00 2009-06-28 11:57:31.125 179 12740.90 86.62 55141.00 88888.00 2009-06-28 11:57:31.250 179 12740.85 86.58 55141.00 88888.00 2009-06-28 11:57:31.375 179 12740.77 86.50 55140.97 88888.00 2009-06-28 11:57:31.500 179 12740.73 86.53 55140.95 88888.00 2009-06-28 11:57:31.625 179 12740.75 86.58 55140.97 88888.00 2009-06-28 11:57:31.750 179 12740.85 86.60 55141.00 88888.00 2009-06-28 11:57:31.875 179 12740.83 86.60 55141.00 88888.00 2009-06-28 11:57:32.000 179 12740.80 86.62 55140.97 88888.00 2009-06-28 11:57:32.125 179 12740.75 86.58 55140.95 88888.00 2009-06-28 11:57:32.250 179 12740.75 86.47 55140.90 88888.00 2009-06-28 11:57:32.375 179 12740.85 86.53 55140.95 88888.00 2009-06-28 11:57:32.500 179 12740.83 86.58 55140.97 88888.00 2009-06-28 11:57:32.625 179 12740.75 86.58 55140.97 88888.00 2009-06-28 11:57:32.750 179 12740.75 86.60 55140.97 88888.00 2009-06-28 11:57:32.875 179 12740.77 86.58 55140.97 88888.00 2009-06-28 11:57:33.000 179 12740.75 86.53 55140.95 88888.00 2009-06-28 11:57:33.125 179 12740.77 86.55 55141.00 88888.00 2009-06-28 11:57:33.250 179 12740.75 86.55 55140.97 88888.00 2009-06-28 11:57:33.375 179 12740.67 86.53 55140.97 88888.00 2009-06-28 11:57:33.500 179 12740.75 86.60 55141.00 88888.00 2009-06-28 11:57:33.625 179 12740.85 86.65 55141.03 88888.00 2009-06-28 11:57:33.750 179 12740.85 86.60 55141.00 88888.00 2009-06-28 11:57:33.875 179 12740.83 86.62 55141.00 88888.00 2009-06-28 11:57:34.000 179 12740.83 86.60 55141.00 88888.00 2009-06-28 11:57:34.125 179 12740.77 86.55 55140.95 88888.00 2009-06-28 11:57:34.250 179 12740.70 86.47 55140.97 88888.00 2009-06-28 11:57:34.375 179 12740.77 86.50 55140.97 88888.00 2009-06-28 11:57:34.500 179 12740.88 86.62 55141.03 88888.00 2009-06-28 11:57:34.625 179 12740.88 86.67 55141.05 88888.00 2009-06-28 11:57:34.750 179 12740.80 86.65 55141.03 88888.00 2009-06-28 11:57:34.875 179 12740.75 86.55 55141.00 88888.00 2009-06-28 11:57:35.000 179 12740.75 86.55 55140.97 88888.00 2009-06-28 11:57:35.125 179 12740.85 86.55 55140.97 88888.00 2009-06-28 11:57:35.250 179 12740.83 86.58 55140.97 88888.00 2009-06-28 11:57:35.375 179 12740.85 86.62 55141.00 88888.00 2009-06-28 11:57:35.500 179 12740.85 86.60 55141.03 88888.00 2009-06-28 11:57:35.625 179 12740.83 86.58 55141.00 88888.00 2009-06-28 11:57:35.750 179 12740.85 86.50 55141.00 88888.00 2009-06-28 11:57:35.875 179 12740.85 86.53 55141.05 88888.00 2009-06-28 11:57:36.000 179 12740.83 86.55 55141.05 88888.00 2009-06-28 11:57:36.125 179 12740.90 86.58 55141.03 88888.00 2009-06-28 11:57:36.250 179 12740.83 86.53 55141.03 88888.00 2009-06-28 11:57:36.375 179 12740.77 86.58 55141.03 88888.00 2009-06-28 11:57:36.500 179 12740.85 86.62 55141.05 88888.00 2009-06-28 11:57:36.625 179 12740.88 86.60 55141.05 88888.00 2009-06-28 11:57:36.750 179 12740.85 86.62 55141.05 88888.00 2009-06-28 11:57:36.875 179 12740.85 86.62 55141.07 88888.00 2009-06-28 11:57:37.000 179 12740.90 86.62 55141.03 88888.00 2009-06-28 11:57:37.125 179 12740.98 86.62 55141.05 88888.00 2009-06-28 11:57:37.250 179 12740.90 86.58 55141.03 88888.00 2009-06-28 11:57:37.375 179 12740.83 86.60 55141.03 88888.00 2009-06-28 11:57:37.500 179 12740.73 86.60 55141.03 88888.00 2009-06-28 11:57:37.625 179 12740.75 86.55 55141.00 88888.00 2009-06-28 11:57:37.750 179 12740.85 86.58 55141.00 88888.00 2009-06-28 11:57:37.875 179 12740.90 86.55 55141.03 88888.00 2009-06-28 11:57:38.000 179 12740.92 86.60 55141.00 88888.00 2009-06-28 11:57:38.125 179 12740.80 86.58 55141.03 88888.00 2009-06-28 11:57:38.250 179 12740.73 86.47 55141.00 88888.00 2009-06-28 11:57:38.375 179 12740.83 86.53 55141.03 88888.00 2009-06-28 11:57:38.500 179 12740.90 86.58 55141.03 88888.00 2009-06-28 11:57:38.625 179 12740.92 86.55 55141.03 88888.00 2009-06-28 11:57:38.750 179 12740.92 86.58 55141.05 88888.00 2009-06-28 11:57:38.875 179 12740.88 86.55 55141.03 88888.00 2009-06-28 11:57:39.000 179 12740.80 86.50 55140.97 88888.00 2009-06-28 11:57:39.125 179 12740.75 86.47 55140.95 88888.00 2009-06-28 11:57:39.250 179 12740.77 86.47 55141.00 88888.00 2009-06-28 11:57:39.375 179 12740.88 86.53 55140.95 88888.00 2009-06-28 11:57:39.500 179 12740.85 86.50 55140.97 88888.00 2009-06-28 11:57:39.625 179 12740.85 86.58 55141.05 88888.00 2009-06-28 11:57:39.750 179 12740.83 86.62 55141.10 88888.00 2009-06-28 11:57:39.875 179 12740.88 86.62 55141.05 88888.00 2009-06-28 11:57:40.000 179 12740.88 86.60 55141.05 88888.00 2009-06-28 11:57:40.125 179 12740.88 86.55 55141.03 88888.00 2009-06-28 11:57:40.250 179 12740.80 86.58 55141.03 88888.00 2009-06-28 11:57:40.375 179 12740.83 86.53 55141.00 88888.00 2009-06-28 11:57:40.500 179 12740.88 86.55 55141.05 88888.00 2009-06-28 11:57:40.625 179 12740.92 86.58 55141.00 88888.00 2009-06-28 11:57:40.750 179 12740.90 86.55 55141.03 88888.00 2009-06-28 11:57:40.875 179 12740.85 86.53 55141.03 88888.00 2009-06-28 11:57:41.000 179 12740.77 86.55 55141.00 88888.00 2009-06-28 11:57:41.125 179 12740.80 86.53 55141.03 88888.00 2009-06-28 11:57:41.250 179 12740.80 86.58 55141.03 88888.00 2009-06-28 11:57:41.375 179 12740.80 86.60 55141.05 88888.00 2009-06-28 11:57:41.500 179 12740.80 86.62 55141.07 88888.00 2009-06-28 11:57:41.625 179 12740.88 86.67 55141.07 88888.00 2009-06-28 11:57:41.750 179 12740.83 86.58 55141.05 88888.00 2009-06-28 11:57:41.875 179 12740.75 86.50 55141.03 88888.00 2009-06-28 11:57:42.000 179 12740.85 86.50 55141.03 88888.00 2009-06-28 11:57:42.125 179 12740.90 86.53 55141.05 88888.00 2009-06-28 11:57:42.250 179 12740.85 86.55 55141.03 88888.00 2009-06-28 11:57:42.375 179 12740.83 86.55 55141.05 88888.00 2009-06-28 11:57:42.500 179 12740.83 86.58 55141.03 88888.00 2009-06-28 11:57:42.625 179 12740.77 86.58 55141.03 88888.00 2009-06-28 11:57:42.750 179 12740.77 86.58 55141.05 88888.00 2009-06-28 11:57:42.875 179 12740.85 86.55 55141.03 88888.00 2009-06-28 11:57:43.000 179 12740.90 86.58 55141.03 88888.00 2009-06-28 11:57:43.125 179 12740.85 86.58 55141.05 88888.00 2009-06-28 11:57:43.250 179 12740.77 86.55 55141.05 88888.00 2009-06-28 11:57:43.375 179 12740.77 86.58 55141.03 88888.00 2009-06-28 11:57:43.500 179 12740.80 86.55 55141.05 88888.00 2009-06-28 11:57:43.625 179 12740.88 86.53 55141.03 88888.00 2009-06-28 11:57:43.750 179 12740.90 86.58 55141.03 88888.00 2009-06-28 11:57:43.875 179 12740.90 86.60 55141.03 88888.00 2009-06-28 11:57:44.000 179 12740.83 86.62 55141.05 88888.00 2009-06-28 11:57:44.125 179 12740.83 86.60 55141.05 88888.00 2009-06-28 11:57:44.250 179 12740.75 86.53 55141.05 88888.00 2009-06-28 11:57:44.375 179 12740.75 86.53 55141.05 88888.00 2009-06-28 11:57:44.500 179 12740.75 86.50 55141.05 88888.00 2009-06-28 11:57:44.625 179 12740.80 86.53 55141.05 88888.00 2009-06-28 11:57:44.750 179 12740.83 86.53 55141.07 88888.00 2009-06-28 11:57:44.875 179 12740.77 86.53 55141.07 88888.00 2009-06-28 11:57:45.000 179 12740.75 86.53 55141.05 88888.00 2009-06-28 11:57:45.125 179 12740.75 86.58 55141.05 88888.00 2009-06-28 11:57:45.250 179 12740.77 86.65 55141.07 88888.00 2009-06-28 11:57:45.375 179 12740.80 86.65 55141.07 88888.00 2009-06-28 11:57:45.500 179 12740.80 86.62 55141.05 88888.00 2009-06-28 11:57:45.625 179 12740.85 86.62 55141.07 88888.00 2009-06-28 11:57:45.750 179 12740.85 86.60 55141.05 88888.00 2009-06-28 11:57:45.875 179 12740.77 86.60 55141.10 88888.00 2009-06-28 11:57:46.000 179 12740.80 86.62 55141.10 88888.00 2009-06-28 11:57:46.125 179 12740.80 86.60 55141.07 88888.00 2009-06-28 11:57:46.250 179 12740.77 86.58 55141.07 88888.00 2009-06-28 11:57:46.375 179 12740.77 86.62 55141.07 88888.00 2009-06-28 11:57:46.500 179 12740.83 86.60 55141.05 88888.00 2009-06-28 11:57:46.625 179 12740.83 86.55 55141.05 88888.00 2009-06-28 11:57:46.750 179 12740.77 86.53 55141.07 88888.00 2009-06-28 11:57:46.875 179 12740.75 86.60 55141.10 88888.00 2009-06-28 11:57:47.000 179 12740.73 86.58 55141.10 88888.00 2009-06-28 11:57:47.125 179 12740.70 86.53 55141.05 88888.00 2009-06-28 11:57:47.250 179 12740.75 86.53 55141.07 88888.00 2009-06-28 11:57:47.375 179 12740.88 86.58 55141.07 88888.00 2009-06-28 11:57:47.500 179 12740.80 86.53 55141.00 88888.00 2009-06-28 11:57:47.625 179 12740.83 86.58 55141.03 88888.00 2009-06-28 11:57:47.750 179 12740.80 86.55 55141.03 88888.00 2009-06-28 11:57:47.875 179 12740.83 86.53 55141.03 88888.00 2009-06-28 11:57:48.000 179 12740.85 86.55 55141.05 88888.00 2009-06-28 11:57:48.125 179 12740.83 86.55 55141.03 88888.00 2009-06-28 11:57:48.250 179 12740.77 86.55 55141.05 88888.00 2009-06-28 11:57:48.375 179 12740.80 86.55 55141.03 88888.00 2009-06-28 11:57:48.500 179 12740.80 86.53 55141.05 88888.00 2009-06-28 11:57:48.625 179 12740.75 86.50 55141.05 88888.00 2009-06-28 11:57:48.750 179 12740.77 86.53 55141.05 88888.00 2009-06-28 11:57:48.875 179 12740.85 86.58 55141.05 88888.00 2009-06-28 11:57:49.000 179 12740.83 86.55 55141.03 88888.00 2009-06-28 11:57:49.125 179 12740.80 86.47 55141.05 88888.00 2009-06-28 11:57:49.250 179 12740.80 86.53 55141.07 88888.00 2009-06-28 11:57:49.375 179 12740.83 86.55 55141.05 88888.00 2009-06-28 11:57:49.500 179 12740.83 86.53 55141.05 88888.00 2009-06-28 11:57:49.625 179 12740.85 86.60 55141.05 88888.00 2009-06-28 11:57:49.750 179 12740.88 86.58 55141.05 88888.00 2009-06-28 11:57:49.875 179 12740.88 86.55 55141.05 88888.00 2009-06-28 11:57:50.000 179 12740.83 86.50 55141.03 88888.00 2009-06-28 11:57:50.125 179 12740.88 86.58 55141.07 88888.00 2009-06-28 11:57:50.250 179 12740.85 86.55 55141.07 88888.00 2009-06-28 11:57:50.375 179 12740.92 86.55 55141.05 88888.00 2009-06-28 11:57:50.500 179 12740.88 86.53 55141.00 88888.00 2009-06-28 11:57:50.625 179 12740.85 86.50 55141.00 88888.00 2009-06-28 11:57:50.750 179 12740.80 86.53 55141.05 88888.00 2009-06-28 11:57:50.875 179 12740.85 86.58 55141.05 88888.00 2009-06-28 11:57:51.000 179 12740.90 86.55 55141.05 88888.00 2009-06-28 11:57:51.125 179 12740.90 86.60 55141.07 88888.00 2009-06-28 11:57:51.250 179 12740.85 86.62 55141.05 88888.00 2009-06-28 11:57:51.375 179 12740.80 86.55 55141.05 88888.00 2009-06-28 11:57:51.500 179 12740.80 86.58 55141.07 88888.00 2009-06-28 11:57:51.625 179 12740.85 86.53 55141.07 88888.00 2009-06-28 11:57:51.750 179 12740.85 86.55 55141.07 88888.00 2009-06-28 11:57:51.875 179 12740.85 86.58 55141.10 88888.00 2009-06-28 11:57:52.000 179 12740.85 86.55 55141.05 88888.00 2009-06-28 11:57:52.125 179 12740.83 86.53 55141.05 88888.00 2009-06-28 11:57:52.250 179 12740.85 86.50 55141.05 88888.00 2009-06-28 11:57:52.375 179 12740.83 86.53 55141.05 88888.00 2009-06-28 11:57:52.500 179 12740.77 86.55 55141.05 88888.00 2009-06-28 11:57:52.625 179 12740.77 86.50 55141.05 88888.00 2009-06-28 11:57:52.750 179 12740.85 86.50 55141.03 88888.00 2009-06-28 11:57:52.875 179 12740.90 86.55 55141.05 88888.00 2009-06-28 11:57:53.000 179 12740.95 86.60 55141.05 88888.00 2009-06-28 11:57:53.125 179 12740.90 86.55 55141.03 88888.00 2009-06-28 11:57:53.250 179 12740.85 86.50 55141.07 88888.00 2009-06-28 11:57:53.375 179 12740.88 86.53 55141.07 88888.00 2009-06-28 11:57:53.500 179 12740.88 86.53 55141.07 88888.00 2009-06-28 11:57:53.625 179 12740.90 86.58 55141.07 88888.00 2009-06-28 11:57:53.750 179 12740.98 86.60 55141.10 88888.00 2009-06-28 11:57:53.875 179 12740.98 86.53 55141.10 88888.00 2009-06-28 11:57:54.000 179 12740.98 86.60 55141.10 88888.00 2009-06-28 11:57:54.125 179 12740.90 86.55 55141.05 88888.00 2009-06-28 11:57:54.250 179 12740.83 86.47 55141.03 88888.00 2009-06-28 11:57:54.375 179 12740.83 86.45 55141.05 88888.00 2009-06-28 11:57:54.500 179 12740.88 86.55 55141.10 88888.00 2009-06-28 11:57:54.625 179 12740.90 86.65 55141.10 88888.00 2009-06-28 11:57:54.750 179 12740.92 86.65 55141.10 88888.00 2009-06-28 11:57:54.875 179 12740.92 86.67 55141.10 88888.00 2009-06-28 11:57:55.000 179 12740.90 86.62 55141.07 88888.00 2009-06-28 11:57:55.125 179 12740.80 86.47 55141.05 88888.00 2009-06-28 11:57:55.250 179 12740.77 86.47 55141.03 88888.00 2009-06-28 11:57:55.375 179 12740.85 86.55 55141.07 88888.00 2009-06-28 11:57:55.500 179 12740.80 86.60 55141.07 88888.00 2009-06-28 11:57:55.625 179 12740.83 86.53 55141.07 88888.00 2009-06-28 11:57:55.750 179 12740.85 86.53 55141.05 88888.00 2009-06-28 11:57:55.875 179 12740.90 86.60 55141.10 88888.00 2009-06-28 11:57:56.000 179 12740.90 86.60 55141.07 88888.00 2009-06-28 11:57:56.125 179 12740.88 86.47 55141.05 88888.00 2009-06-28 11:57:56.250 179 12740.85 86.45 55141.05 88888.00 2009-06-28 11:57:56.375 179 12740.92 86.53 55141.10 88888.00 2009-06-28 11:57:56.500 179 12740.88 86.53 55141.05 88888.00 2009-06-28 11:57:56.625 179 12740.85 86.50 55141.07 88888.00 2009-06-28 11:57:56.750 179 12740.83 86.53 55141.10 88888.00 2009-06-28 11:57:56.875 179 12740.83 86.58 55141.10 88888.00 2009-06-28 11:57:57.000 179 12740.90 86.60 55141.10 88888.00 2009-06-28 11:57:57.125 179 12741.00 86.62 55141.12 88888.00 2009-06-28 11:57:57.250 179 12740.98 86.62 55141.15 88888.00 2009-06-28 11:57:57.375 179 12740.95 86.53 55141.05 88888.00 2009-06-28 11:57:57.500 179 12740.90 86.47 55141.03 88888.00 2009-06-28 11:57:57.625 179 12740.88 86.53 55141.05 88888.00 2009-06-28 11:57:57.750 179 12740.85 86.50 55141.07 88888.00 2009-06-28 11:57:57.875 179 12740.88 86.47 55141.07 88888.00 2009-06-28 11:57:58.000 179 12740.95 86.55 55141.07 88888.00 2009-06-28 11:57:58.125 179 12741.10 86.60 55141.12 88888.00 2009-06-28 11:57:58.250 179 12741.00 86.60 55141.10 88888.00 2009-06-28 11:57:58.375 179 12740.95 86.58 55141.10 88888.00 2009-06-28 11:57:58.500 179 12741.02 86.60 55141.10 88888.00 2009-06-28 11:57:58.625 179 12741.00 86.55 55141.10 88888.00 2009-06-28 11:57:58.750 179 12741.02 86.50 55141.05 88888.00 2009-06-28 11:57:58.875 179 12740.98 86.47 55141.05 88888.00 2009-06-28 11:57:59.000 179 12740.95 86.53 55141.07 88888.00 2009-06-28 11:57:59.125 179 12740.98 86.55 55141.12 88888.00 2009-06-28 11:57:59.250 179 12740.98 86.55 55141.10 88888.00 2009-06-28 11:57:59.375 179 12740.98 86.58 55141.10 88888.00 2009-06-28 11:57:59.500 179 12741.00 86.58 55141.10 88888.00 2009-06-28 11:57:59.625 179 12741.05 86.58 55141.07 88888.00 2009-06-28 11:57:59.750 179 12741.02 86.58 55141.10 88888.00 2009-06-28 11:57:59.875 179 12741.00 86.53 55141.07 88888.00 2009-06-28 11:58:00.000 179 12740.90 86.47 55141.05 88888.00 2009-06-28 11:58:00.125 179 12740.85 86.45 55141.03 88888.00 2009-06-28 11:58:00.250 179 12740.92 86.53 55141.07 88888.00 2009-06-28 11:58:00.375 179 12740.98 86.55 55141.07 88888.00 2009-06-28 11:58:00.500 179 12741.00 86.53 55141.07 88888.00 2009-06-28 11:58:00.625 179 12741.00 86.53 55141.07 88888.00 2009-06-28 11:58:00.750 179 12741.05 86.55 55141.10 88888.00 2009-06-28 11:58:00.875 179 12741.08 86.62 55141.07 88888.00 2009-06-28 11:58:01.000 179 12741.08 86.58 55141.07 88888.00 2009-06-28 11:58:01.125 179 12741.02 86.50 55141.07 88888.00 2009-06-28 11:58:01.250 179 12740.98 86.47 55141.05 88888.00 2009-06-28 11:58:01.375 179 12740.90 86.47 55141.03 88888.00 2009-06-28 11:58:01.500 179 12740.92 86.55 55141.05 88888.00 2009-06-28 11:58:01.625 179 12741.05 86.62 55141.10 88888.00 2009-06-28 11:58:01.750 179 12740.98 86.58 55141.10 88888.00 2009-06-28 11:58:01.875 179 12740.85 86.47 55141.05 88888.00 2009-06-28 11:58:02.000 179 12740.90 86.53 55141.07 88888.00 2009-06-28 11:58:02.125 179 12741.00 86.58 55141.07 88888.00 2009-06-28 11:58:02.250 179 12740.92 86.53 55141.07 88888.00 2009-06-28 11:58:02.375 179 12740.90 86.53 55141.07 88888.00 2009-06-28 11:58:02.500 179 12740.88 86.50 55141.05 88888.00 2009-06-28 11:58:02.625 179 12740.92 86.55 55141.10 88888.00 2009-06-28 11:58:02.750 179 12740.95 86.60 55141.10 88888.00 2009-06-28 11:58:02.875 179 12740.95 86.55 55141.10 88888.00 2009-06-28 11:58:03.000 179 12740.95 86.58 55141.07 88888.00 2009-06-28 11:58:03.125 179 12740.95 86.65 55141.10 88888.00 2009-06-28 11:58:03.250 179 12740.90 86.58 55141.05 88888.00 2009-06-28 11:58:03.375 179 12740.98 86.53 55141.05 88888.00 2009-06-28 11:58:03.500 179 12741.02 86.55 55141.03 88888.00 2009-06-28 11:58:03.625 179 12741.08 86.55 55141.07 88888.00 2009-06-28 11:58:03.750 179 12741.00 86.55 55141.07 88888.00 2009-06-28 11:58:03.875 179 12740.92 86.55 55141.07 88888.00 2009-06-28 11:58:04.000 179 12741.00 86.55 55141.07 88888.00 2009-06-28 11:58:04.125 179 12741.10 86.58 55141.10 88888.00 2009-06-28 11:58:04.250 179 12741.08 86.55 55141.10 88888.00 2009-06-28 11:58:04.375 179 12741.02 86.53 55141.05 88888.00 2009-06-28 11:58:04.500 179 12741.08 86.60 55141.07 88888.00 2009-06-28 11:58:04.625 179 12741.12 86.60 55141.10 88888.00 2009-06-28 11:58:04.750 179 12741.08 86.58 55141.07 88888.00 2009-06-28 11:58:04.875 179 12741.00 86.53 55141.07 88888.00 2009-06-28 11:58:05.000 179 12741.02 86.55 55141.07 88888.00 2009-06-28 11:58:05.125 179 12741.00 86.58 55141.07 88888.00 2009-06-28 11:58:05.250 179 12740.95 86.62 55141.10 88888.00 2009-06-28 11:58:05.375 179 12740.92 86.58 55141.10 88888.00 2009-06-28 11:58:05.500 179 12740.98 86.58 55141.07 88888.00 2009-06-28 11:58:05.625 179 12741.02 86.58 55141.07 88888.00 2009-06-28 11:58:05.750 179 12740.98 86.60 55141.10 88888.00 2009-06-28 11:58:05.875 179 12740.95 86.65 55141.10 88888.00 2009-06-28 11:58:06.000 179 12741.02 86.58 55141.10 88888.00 2009-06-28 11:58:06.125 179 12741.05 86.50 55141.07 88888.00 2009-06-28 11:58:06.250 179 12741.00 86.55 55141.07 88888.00 2009-06-28 11:58:06.375 179 12740.98 86.53 55141.05 88888.00 2009-06-28 11:58:06.500 179 12741.00 86.58 55141.07 88888.00 2009-06-28 11:58:06.625 179 12741.05 86.58 55141.10 88888.00 2009-06-28 11:58:06.750 179 12741.05 86.55 55141.10 88888.00 2009-06-28 11:58:06.875 179 12741.00 86.50 55141.05 88888.00 2009-06-28 11:58:07.000 179 12740.92 86.50 55141.05 88888.00 2009-06-28 11:58:07.125 179 12740.90 86.58 55141.10 88888.00 2009-06-28 11:58:07.250 179 12741.00 86.58 55141.07 88888.00 2009-06-28 11:58:07.375 179 12741.05 86.58 55141.03 88888.00 2009-06-28 11:58:07.500 179 12741.02 86.53 55141.03 88888.00 2009-06-28 11:58:07.625 179 12740.98 86.55 55141.07 88888.00 2009-06-28 11:58:07.750 179 12741.00 86.62 55141.10 88888.00 2009-06-28 11:58:07.875 179 12740.98 86.62 55141.10 88888.00 2009-06-28 11:58:08.000 179 12741.00 86.58 55141.10 88888.00 2009-06-28 11:58:08.125 179 12741.02 86.58 55141.12 88888.00 2009-06-28 11:58:08.250 179 12741.00 86.58 55141.12 88888.00 2009-06-28 11:58:08.375 179 12741.05 86.50 55141.12 88888.00 2009-06-28 11:58:08.500 179 12741.05 86.50 55141.10 88888.00 2009-06-28 11:58:08.625 179 12741.02 86.53 55141.10 88888.00 2009-06-28 11:58:08.750 179 12741.05 86.55 55141.12 88888.00 2009-06-28 11:58:08.875 179 12741.02 86.55 55141.12 88888.00 2009-06-28 11:58:09.000 179 12741.08 86.60 55141.12 88888.00 2009-06-28 11:58:09.125 179 12741.08 86.60 55141.10 88888.00 2009-06-28 11:58:09.250 179 12741.00 86.55 55141.07 88888.00 2009-06-28 11:58:09.375 179 12741.02 86.60 55141.12 88888.00 2009-06-28 11:58:09.500 179 12741.12 86.62 55141.10 88888.00 2009-06-28 11:58:09.625 179 12741.08 86.60 55141.10 88888.00 2009-06-28 11:58:09.750 179 12741.08 86.67 55141.10 88888.00 2009-06-28 11:58:09.875 179 12741.10 86.62 55141.10 88888.00 2009-06-28 11:58:10.000 179 12741.12 86.58 55141.10 88888.00 2009-06-28 11:58:10.125 179 12741.10 86.55 55141.10 88888.00 2009-06-28 11:58:10.250 179 12741.02 86.55 55141.10 88888.00 2009-06-28 11:58:10.375 179 12741.05 86.58 55141.07 88888.00 2009-06-28 11:58:10.500 179 12741.05 86.55 55141.07 88888.00 2009-06-28 11:58:10.625 179 12741.08 86.58 55141.10 88888.00 2009-06-28 11:58:10.750 179 12741.08 86.62 55141.10 88888.00 2009-06-28 11:58:10.875 179 12741.02 86.65 55141.12 88888.00 2009-06-28 11:58:11.000 179 12740.98 86.65 55141.12 88888.00 2009-06-28 11:58:11.125 179 12740.92 86.60 55141.07 88888.00 2009-06-28 11:58:11.250 179 12740.88 86.53 55141.07 88888.00 2009-06-28 11:58:11.375 179 12740.92 86.53 55141.10 88888.00 2009-06-28 11:58:11.500 179 12740.98 86.58 55141.10 88888.00 2009-06-28 11:58:11.625 179 12741.00 86.58 55141.10 88888.00 2009-06-28 11:58:11.750 179 12741.02 86.60 55141.12 88888.00 2009-06-28 11:58:11.875 179 12741.00 86.60 55141.10 88888.00 2009-06-28 11:58:12.000 179 12740.95 86.55 55141.10 88888.00 2009-06-28 11:58:12.125 179 12741.00 86.58 55141.12 88888.00 2009-06-28 11:58:12.250 179 12741.05 86.58 55141.12 88888.00 2009-06-28 11:58:12.375 179 12741.00 86.50 55141.10 88888.00 2009-06-28 11:58:12.500 179 12740.92 86.53 55141.12 88888.00 2009-06-28 11:58:12.625 179 12740.95 86.60 55141.12 88888.00 2009-06-28 11:58:12.750 179 12741.00 86.65 55141.18 88888.00 2009-06-28 11:58:12.875 179 12741.02 86.67 55141.12 88888.00 2009-06-28 11:58:13.000 179 12741.00 86.60 55141.12 88888.00 2009-06-28 11:58:13.125 179 12741.05 86.58 55141.10 88888.00 2009-06-28 11:58:13.250 179 12741.02 86.62 55141.12 88888.00 2009-06-28 11:58:13.375 179 12740.98 86.60 55141.10 88888.00 2009-06-28 11:58:13.500 179 12740.98 86.55 55141.10 88888.00 2009-06-28 11:58:13.625 179 12741.00 86.62 55141.10 88888.00 2009-06-28 11:58:13.750 179 12741.02 86.65 55141.10 88888.00 2009-06-28 11:58:13.875 179 12741.05 86.58 55141.10 88888.00 2009-06-28 11:58:14.000 179 12741.10 86.58 55141.07 88888.00 2009-06-28 11:58:14.125 179 12741.08 86.60 55141.10 88888.00 2009-06-28 11:58:14.250 179 12740.98 86.53 55141.12 88888.00 2009-06-28 11:58:14.375 179 12740.95 86.55 55141.10 88888.00 2009-06-28 11:58:14.500 179 12741.00 86.58 55141.15 88888.00 2009-06-28 11:58:14.625 179 12741.00 86.60 55141.12 88888.00 2009-06-28 11:58:14.750 179 12741.02 86.62 55141.12 88888.00 2009-06-28 11:58:14.875 179 12741.05 86.60 55141.12 88888.00 2009-06-28 11:58:15.000 179 12741.02 86.58 55141.12 88888.00 2009-06-28 11:58:15.125 179 12741.02 86.58 55141.15 88888.00 2009-06-28 11:58:15.250 179 12740.98 86.58 55141.15 88888.00 2009-06-28 11:58:15.375 179 12740.98 86.58 55141.15 88888.00 2009-06-28 11:58:15.500 179 12741.05 86.60 55141.18 88888.00 2009-06-28 11:58:15.625 179 12740.98 86.60 55141.12 88888.00 2009-06-28 11:58:15.750 179 12740.88 86.55 55141.07 88888.00 2009-06-28 11:58:15.875 179 12740.90 86.58 55141.10 88888.00 2009-06-28 11:58:16.000 179 12740.95 86.65 55141.12 88888.00 2009-06-28 11:58:16.125 179 12740.95 86.60 55141.12 88888.00 2009-06-28 11:58:16.250 179 12740.95 86.62 55141.15 88888.00 2009-06-28 11:58:16.375 179 12741.02 86.70 55141.12 88888.00 2009-06-28 11:58:16.500 179 12741.00 86.62 55141.10 88888.00 2009-06-28 11:58:16.625 179 12740.92 86.60 55141.10 88888.00 2009-06-28 11:58:16.750 179 12741.00 86.65 55141.12 88888.00 2009-06-28 11:58:16.875 179 12741.00 86.67 55141.15 88888.00 2009-06-28 11:58:17.000 179 12740.98 86.65 55141.12 88888.00 2009-06-28 11:58:17.125 179 12740.98 86.60 55141.12 88888.00 2009-06-28 11:58:17.250 179 12741.02 86.60 55141.15 88888.00 2009-06-28 11:58:17.375 179 12741.08 86.58 55141.15 88888.00 2009-06-28 11:58:17.500 179 12741.05 86.62 55141.15 88888.00 2009-06-28 11:58:17.625 179 12741.02 86.62 55141.12 88888.00 2009-06-28 11:58:17.750 179 12741.00 86.62 55141.12 88888.00 2009-06-28 11:58:17.875 179 12741.05 86.60 55141.15 88888.00 2009-06-28 11:58:18.000 179 12741.08 86.65 55141.12 88888.00 2009-06-28 11:58:18.125 179 12741.10 86.67 55141.12 88888.00 2009-06-28 11:58:18.250 179 12741.12 86.58 55141.12 88888.00 2009-06-28 11:58:18.375 179 12741.10 86.55 55141.12 88888.00 2009-06-28 11:58:18.500 179 12741.02 86.58 55141.12 88888.00 2009-06-28 11:58:18.625 179 12741.05 86.53 55141.10 88888.00 2009-06-28 11:58:18.750 179 12741.05 86.58 55141.10 88888.00 2009-06-28 11:58:18.875 179 12741.15 86.67 55141.12 88888.00 2009-06-28 11:58:19.000 179 12741.10 86.62 55141.10 88888.00 2009-06-28 11:58:19.125 179 12741.12 86.62 55141.10 88888.00 2009-06-28 11:58:19.250 179 12741.12 86.58 55141.12 88888.00 2009-06-28 11:58:19.375 179 12741.12 86.60 55141.12 88888.00 2009-06-28 11:58:19.500 179 12741.05 86.58 55141.10 88888.00 2009-06-28 11:58:19.625 179 12741.08 86.58 55141.10 88888.00 2009-06-28 11:58:19.750 179 12741.20 86.60 55141.12 88888.00 2009-06-28 11:58:19.875 179 12741.12 86.62 55141.12 88888.00 2009-06-28 11:58:20.000 179 12741.08 86.62 55141.12 88888.00 2009-06-28 11:58:20.125 179 12741.05 86.62 55141.12 88888.00 2009-06-28 11:58:20.250 179 12741.02 86.55 55141.07 88888.00 2009-06-28 11:58:20.375 179 12741.05 86.55 55141.10 88888.00 2009-06-28 11:58:20.500 179 12741.12 86.62 55141.12 88888.00 2009-06-28 11:58:20.625 179 12741.10 86.62 55141.12 88888.00 2009-06-28 11:58:20.750 179 12741.12 86.60 55141.15 88888.00 2009-06-28 11:58:20.875 179 12741.20 86.65 55141.15 88888.00 2009-06-28 11:58:21.000 179 12741.20 86.62 55141.15 88888.00 2009-06-28 11:58:21.125 179 12741.23 86.62 55141.15 88888.00 2009-06-28 11:58:21.250 179 12741.23 86.60 55141.15 88888.00 2009-06-28 11:58:21.375 179 12741.23 86.65 55141.15 88888.00 2009-06-28 11:58:21.500 179 12741.20 86.60 55141.18 88888.00 2009-06-28 11:58:21.625 179 12741.20 86.60 55141.18 88888.00 2009-06-28 11:58:21.750 179 12741.17 86.55 55141.12 88888.00 2009-06-28 11:58:21.875 179 12741.17 86.58 55141.12 88888.00 2009-06-28 11:58:22.000 179 12741.23 86.62 55141.12 88888.00 2009-06-28 11:58:22.125 179 12741.23 86.65 55141.12 88888.00 2009-06-28 11:58:22.250 179 12741.20 86.60 55141.12 88888.00 2009-06-28 11:58:22.375 179 12741.20 86.62 55141.10 88888.00 2009-06-28 11:58:22.500 179 12741.23 86.67 55141.10 88888.00 2009-06-28 11:58:22.625 179 12741.15 86.62 55141.10 88888.00 2009-06-28 11:58:22.750 179 12741.10 86.67 55141.12 88888.00 2009-06-28 11:58:22.875 179 12741.10 86.67 55141.15 88888.00 2009-06-28 11:58:23.000 179 12741.10 86.65 55141.12 88888.00 2009-06-28 11:58:23.125 179 12741.08 86.60 55141.10 88888.00 2009-06-28 11:58:23.250 179 12741.08 86.58 55141.12 88888.00 2009-06-28 11:58:23.375 179 12741.15 86.60 55141.12 88888.00 2009-06-28 11:58:23.500 179 12741.12 86.62 55141.12 88888.00 2009-06-28 11:58:23.625 179 12741.12 86.58 55141.12 88888.00 2009-06-28 11:58:23.750 179 12741.15 86.62 55141.10 88888.00 2009-06-28 11:58:23.875 179 12741.15 86.62 55141.12 88888.00 2009-06-28 11:58:24.000 179 12741.15 86.67 55141.12 88888.00 2009-06-28 11:58:24.125 179 12741.17 86.70 55141.12 88888.00 2009-06-28 11:58:24.250 179 12741.17 86.67 55141.15 88888.00 2009-06-28 11:58:24.375 179 12741.15 86.58 55141.12 88888.00 2009-06-28 11:58:24.500 179 12741.10 86.53 55141.10 88888.00 2009-06-28 11:58:24.625 179 12741.05 86.62 55141.10 88888.00 2009-06-28 11:58:24.750 179 12741.17 86.62 55141.12 88888.00 2009-06-28 11:58:24.875 179 12741.23 86.60 55141.10 88888.00 2009-06-28 11:58:25.000 179 12741.15 86.58 55141.07 88888.00 2009-06-28 11:58:25.125 179 12741.12 86.58 55141.12 88888.00 2009-06-28 11:58:25.250 179 12741.23 86.70 55141.18 88888.00 2009-06-28 11:58:25.375 179 12741.23 86.72 55141.20 88888.00 2009-06-28 11:58:25.500 179 12741.20 86.67 55141.18 88888.00 2009-06-28 11:58:25.625 179 12741.27 86.67 55141.18 88888.00 2009-06-28 11:58:25.750 179 12741.30 86.70 55141.20 88888.00 2009-06-28 11:58:25.875 179 12741.23 86.70 55141.18 88888.00 2009-06-28 11:58:26.000 179 12741.20 86.70 55141.18 88888.00 2009-06-28 11:58:26.125 179 12741.23 86.67 55141.18 88888.00 2009-06-28 11:58:26.250 179 12741.23 86.65 55141.15 88888.00 2009-06-28 11:58:26.375 179 12741.20 86.58 55141.12 88888.00 2009-06-28 11:58:26.500 179 12741.27 86.65 55141.18 88888.00 2009-06-28 11:58:26.625 179 12741.20 86.70 55141.20 88888.00 2009-06-28 11:58:26.750 179 12741.15 86.62 55141.10 88888.00 2009-06-28 11:58:26.875 179 12741.15 86.60 55141.07 88888.00 2009-06-28 11:58:27.000 179 12741.23 86.65 55141.12 88888.00 2009-06-28 11:58:27.125 179 12741.15 86.60 55141.10 88888.00 2009-06-28 11:58:27.250 179 12741.12 86.58 55141.12 88888.00 2009-06-28 11:58:27.375 179 12741.20 86.62 55141.15 88888.00 2009-06-28 11:58:27.500 179 12741.25 86.62 55141.15 88888.00 2009-06-28 11:58:27.625 179 12741.27 86.62 55141.12 88888.00 2009-06-28 11:58:27.750 179 12741.23 86.58 55141.12 88888.00 2009-06-28 11:58:27.875 179 12741.17 86.55 55141.10 88888.00 2009-06-28 11:58:28.000 179 12741.15 86.55 55141.07 88888.00 2009-06-28 11:58:28.125 179 12741.27 86.65 55141.15 88888.00 2009-06-28 11:58:28.250 179 12741.35 86.70 55141.15 88888.00 2009-06-28 11:58:28.375 179 12741.35 86.65 55141.15 88888.00 2009-06-28 11:58:28.500 179 12741.35 86.62 55141.12 88888.00 2009-06-28 11:58:28.625 179 12741.30 86.60 55141.12 88888.00 2009-06-28 11:58:28.750 179 12741.23 86.62 55141.12 88888.00 2009-06-28 11:58:28.875 179 12741.17 86.55 55141.12 88888.00 2009-06-28 11:58:29.000 179 12741.20 86.53 55141.12 88888.00 2009-06-28 11:58:29.125 179 12741.30 86.67 55141.18 88888.00 2009-06-28 11:58:29.250 179 12741.27 86.65 55141.18 88888.00 2009-06-28 11:58:29.375 179 12741.25 86.67 55141.18 88888.00 2009-06-28 11:58:29.500 179 12741.23 86.62 55141.15 88888.00 2009-06-28 11:58:29.625 179 12741.23 86.60 55141.12 88888.00 2009-06-28 11:58:29.750 179 12741.23 86.58 55141.12 88888.00 2009-06-28 11:58:29.875 179 12741.20 86.55 55141.12 88888.00 2009-06-28 11:58:30.000 179 12741.17 86.58 55141.15 88888.00 2009-06-28 11:58:30.125 179 12741.25 86.65 55141.15 88888.00 2009-06-28 11:58:30.250 179 12741.25 86.60 55141.12 88888.00 2009-06-28 11:58:30.375 179 12741.27 86.60 55141.12 88888.00 2009-06-28 11:58:30.500 179 12741.30 86.67 55141.15 88888.00 2009-06-28 11:58:30.625 179 12741.27 86.67 55141.15 88888.00 2009-06-28 11:58:30.750 179 12741.27 86.62 55141.15 88888.00 2009-06-28 11:58:30.875 179 12741.27 86.58 55141.15 88888.00 2009-06-28 11:58:31.000 179 12741.27 86.62 55141.12 88888.00 2009-06-28 11:58:31.125 179 12741.25 86.70 55141.18 88888.00 2009-06-28 11:58:31.250 179 12741.23 86.62 55141.18 88888.00 2009-06-28 11:58:31.375 179 12741.23 86.60 55141.15 88888.00 2009-06-28 11:58:31.500 179 12741.23 86.62 55141.15 88888.00 2009-06-28 11:58:31.625 179 12741.30 86.65 55141.12 88888.00 2009-06-28 11:58:31.750 179 12741.38 86.60 55141.12 88888.00 2009-06-28 11:58:31.875 179 12741.30 86.60 55141.12 88888.00 2009-06-28 11:58:32.000 179 12741.23 86.60 55141.10 88888.00 2009-06-28 11:58:32.125 179 12741.25 86.62 55141.12 88888.00 2009-06-28 11:58:32.250 179 12741.25 86.62 55141.12 88888.00 2009-06-28 11:58:32.375 179 12741.25 86.62 55141.15 88888.00 2009-06-28 11:58:32.500 179 12741.20 86.60 55141.15 88888.00 2009-06-28 11:58:32.625 179 12741.23 86.60 55141.12 88888.00 2009-06-28 11:58:32.750 179 12741.25 86.60 55141.07 88888.00 2009-06-28 11:58:32.875 179 12741.27 86.62 55141.12 88888.00 2009-06-28 11:58:33.000 179 12741.27 86.65 55141.18 88888.00 2009-06-28 11:58:33.125 179 12741.27 86.65 55141.15 88888.00 2009-06-28 11:58:33.250 179 12741.33 86.65 55141.15 88888.00 2009-06-28 11:58:33.375 179 12741.40 86.67 55141.15 88888.00 2009-06-28 11:58:33.500 179 12741.40 86.62 55141.12 88888.00 2009-06-28 11:58:33.625 179 12741.30 86.55 55141.12 88888.00 2009-06-28 11:58:33.750 179 12741.20 86.50 55141.10 88888.00 2009-06-28 11:58:33.875 179 12741.23 86.55 55141.10 88888.00 2009-06-28 11:58:34.000 179 12741.30 86.60 55141.10 88888.00 2009-06-28 11:58:34.125 179 12741.35 86.62 55141.10 88888.00 2009-06-28 11:58:34.250 179 12741.33 86.58 55141.12 88888.00 2009-06-28 11:58:34.375 179 12741.33 86.58 55141.10 88888.00 2009-06-28 11:58:34.500 179 12741.33 86.60 55141.12 88888.00 2009-06-28 11:58:34.625 179 12741.38 86.58 55141.10 88888.00 2009-06-28 11:58:34.750 179 12741.35 86.60 55141.12 88888.00 2009-06-28 11:58:34.875 179 12741.30 86.62 55141.12 88888.00 2009-06-28 11:58:35.000 179 12741.33 86.65 55141.12 88888.00 2009-06-28 11:58:35.125 179 12741.38 86.60 55141.12 88888.00 2009-06-28 11:58:35.250 179 12741.33 86.58 55141.12 88888.00 2009-06-28 11:58:35.375 179 12741.38 86.58 55141.12 88888.00 2009-06-28 11:58:35.500 179 12741.40 86.62 55141.15 88888.00 2009-06-28 11:58:35.625 179 12741.38 86.60 55141.10 88888.00 2009-06-28 11:58:35.750 179 12741.35 86.58 55141.10 88888.00 2009-06-28 11:58:35.875 179 12741.40 86.62 55141.12 88888.00 2009-06-28 11:58:36.000 179 12741.42 86.65 55141.15 88888.00 2009-06-28 11:58:36.125 179 12741.35 86.65 55141.15 88888.00 2009-06-28 11:58:36.250 179 12741.30 86.62 55141.15 88888.00 2009-06-28 11:58:36.375 179 12741.35 86.65 55141.12 88888.00 2009-06-28 11:58:36.500 179 12741.38 86.70 55141.12 88888.00 2009-06-28 11:58:36.625 179 12741.45 86.65 55141.12 88888.00 2009-06-28 11:58:36.750 179 12741.38 86.60 55141.10 88888.00 2009-06-28 11:58:36.875 179 12741.30 86.55 55141.12 88888.00 2009-06-28 11:58:37.000 179 12741.30 86.60 55141.12 88888.00 2009-06-28 11:58:37.125 179 12741.30 86.60 55141.12 88888.00 2009-06-28 11:58:37.250 179 12741.38 86.60 55141.12 88888.00 2009-06-28 11:58:37.375 179 12741.38 86.62 55141.12 88888.00 2009-06-28 11:58:37.500 179 12741.33 86.55 55141.10 88888.00 2009-06-28 11:58:37.625 179 12741.33 86.53 55141.15 88888.00 2009-06-28 11:58:37.750 179 12741.35 86.60 55141.12 88888.00 2009-06-28 11:58:37.875 179 12741.40 86.58 55141.10 88888.00 2009-06-28 11:58:38.000 179 12741.35 86.58 55141.10 88888.00 2009-06-28 11:58:38.125 179 12741.35 86.62 55141.15 88888.00 2009-06-28 11:58:38.250 179 12741.33 86.60 55141.12 88888.00 2009-06-28 11:58:38.375 179 12741.33 86.60 55141.15 88888.00 2009-06-28 11:58:38.500 179 12741.38 86.62 55141.15 88888.00 2009-06-28 11:58:38.625 179 12741.45 86.70 55141.18 88888.00 2009-06-28 11:58:38.750 179 12741.42 86.62 55141.10 88888.00 2009-06-28 11:58:38.875 179 12741.33 86.58 55141.10 88888.00 2009-06-28 11:58:39.000 179 12741.33 86.58 55141.12 88888.00 2009-06-28 11:58:39.125 179 12741.30 86.62 55141.18 88888.00 2009-06-28 11:58:39.250 179 12741.25 86.58 55141.12 88888.00 2009-06-28 11:58:39.375 179 12741.23 86.55 55141.10 88888.00 2009-06-28 11:58:39.500 179 12741.30 86.55 55141.10 88888.00 2009-06-28 11:58:39.625 179 12741.30 86.60 55141.12 88888.00 2009-06-28 11:58:39.750 179 12741.30 86.60 55141.10 88888.00 2009-06-28 11:58:39.875 179 12741.30 86.58 55141.15 88888.00 2009-06-28 11:58:40.000 179 12741.38 86.65 55141.12 88888.00 2009-06-28 11:58:40.125 179 12741.52 86.72 55141.18 88888.00 2009-06-28 11:58:40.250 179 12741.48 86.62 55141.10 88888.00 2009-06-28 11:58:40.375 179 12741.42 86.60 55141.12 88888.00 2009-06-28 11:58:40.500 179 12741.42 86.62 55141.15 88888.00 2009-06-28 11:58:40.625 179 12741.42 86.55 55141.12 88888.00 2009-06-28 11:58:40.750 179 12741.38 86.50 55141.10 88888.00 2009-06-28 11:58:40.875 179 12741.38 86.55 55141.12 88888.00 2009-06-28 11:58:41.000 179 12741.33 86.50 55141.10 88888.00 2009-06-28 11:58:41.125 179 12741.35 86.50 55141.10 88888.00 2009-06-28 11:58:41.250 179 12741.38 86.58 55141.12 88888.00 2009-06-28 11:58:41.375 179 12741.45 86.67 55141.15 88888.00 2009-06-28 11:58:41.500 179 12741.45 86.62 55141.12 88888.00 2009-06-28 11:58:41.625 179 12741.42 86.58 55141.10 88888.00 2009-06-28 11:58:41.750 179 12741.42 86.60 55141.12 88888.00 2009-06-28 11:58:41.875 179 12741.42 86.62 55141.12 88888.00 2009-06-28 11:58:42.000 179 12741.35 86.60 55141.12 88888.00 2009-06-28 11:58:42.125 179 12741.35 86.55 55141.12 88888.00 2009-06-28 11:58:42.250 179 12741.38 86.62 55141.15 88888.00 2009-06-28 11:58:42.375 179 12741.38 86.62 55141.12 88888.00 2009-06-28 11:58:42.500 179 12741.40 86.58 55141.12 88888.00 2009-06-28 11:58:42.625 179 12741.35 86.58 55141.15 88888.00 2009-06-28 11:58:42.750 179 12741.30 86.58 55141.18 88888.00 2009-06-28 11:58:42.875 179 12741.38 86.60 55141.15 88888.00 2009-06-28 11:58:43.000 179 12741.45 86.60 55141.12 88888.00 2009-06-28 11:58:43.125 179 12741.45 86.62 55141.15 88888.00 2009-06-28 11:58:43.250 179 12741.45 86.55 55141.10 88888.00 2009-06-28 11:58:43.375 179 12741.45 86.50 55141.10 88888.00 2009-06-28 11:58:43.500 179 12741.50 86.58 55141.15 88888.00 2009-06-28 11:58:43.625 179 12741.55 86.70 55141.22 88888.00 2009-06-28 11:58:43.750 179 12741.50 86.62 55141.15 88888.00 2009-06-28 11:58:43.875 179 12741.40 86.53 55141.12 88888.00 2009-06-28 11:58:44.000 179 12741.50 86.55 55141.12 88888.00 2009-06-28 11:58:44.125 179 12741.48 86.58 55141.15 88888.00 2009-06-28 11:58:44.250 179 12741.42 86.58 55141.15 88888.00 2009-06-28 11:58:44.375 179 12741.42 86.55 55141.15 88888.00 2009-06-28 11:58:44.500 179 12741.40 86.50 55141.12 88888.00 2009-06-28 11:58:44.625 179 12741.42 86.55 55141.15 88888.00 2009-06-28 11:58:44.750 179 12741.38 86.58 55141.12 88888.00 2009-06-28 11:58:44.875 179 12741.42 86.58 55141.12 88888.00 2009-06-28 11:58:45.000 179 12741.45 86.60 55141.12 88888.00 2009-06-28 11:58:45.125 179 12741.48 86.60 55141.12 88888.00 2009-06-28 11:58:45.250 179 12741.42 86.55 55141.10 88888.00 2009-06-28 11:58:45.375 179 12741.48 86.60 55141.15 88888.00 2009-06-28 11:58:45.500 179 12741.40 86.58 55141.15 88888.00 2009-06-28 11:58:45.625 179 12741.42 86.58 55141.18 88888.00 2009-06-28 11:58:45.750 179 12741.45 86.60 55141.15 88888.00 2009-06-28 11:58:45.875 179 12741.50 86.60 55141.12 88888.00 2009-06-28 11:58:46.000 179 12741.55 86.58 55141.15 88888.00 2009-06-28 11:58:46.125 179 12741.55 86.58 55141.18 88888.00 2009-06-28 11:58:46.250 179 12741.55 86.55 55141.15 88888.00 2009-06-28 11:58:46.375 179 12741.60 86.55 55141.12 88888.00 2009-06-28 11:58:46.500 179 12741.58 86.58 55141.15 88888.00 2009-06-28 11:58:46.625 179 12741.58 86.58 55141.12 88888.00 2009-06-28 11:58:46.750 179 12741.60 86.53 55141.12 88888.00 2009-06-28 11:58:46.875 179 12741.62 86.65 55141.15 88888.00 2009-06-28 11:58:47.000 179 12741.58 86.58 55141.12 88888.00 2009-06-28 11:58:47.125 179 12741.48 86.47 55141.07 88888.00 2009-06-28 11:58:47.250 179 12741.50 86.45 55141.10 88888.00 2009-06-28 11:58:47.375 179 12741.58 86.50 55141.12 88888.00 2009-06-28 11:58:47.500 179 12741.60 86.50 55141.15 88888.00 2009-06-28 11:58:47.625 179 12741.52 86.55 55141.15 88888.00 2009-06-28 11:58:47.750 179 12741.55 86.58 55141.18 88888.00 2009-06-28 11:58:47.875 179 12741.60 86.62 55141.18 88888.00 2009-06-28 11:58:48.000 179 12741.60 86.60 55141.15 88888.00 2009-06-28 11:58:48.125 179 12741.58 86.55 55141.12 88888.00 2009-06-28 11:58:48.250 179 12741.55 86.58 55141.12 88888.00 2009-06-28 11:58:48.375 179 12741.58 86.58 55141.15 88888.00 2009-06-28 11:58:48.500 179 12741.55 86.60 55141.18 88888.00 2009-06-28 11:58:48.625 179 12741.52 86.58 55141.18 88888.00 2009-06-28 11:58:48.750 179 12741.58 86.58 55141.18 88888.00 2009-06-28 11:58:48.875 179 12741.65 86.53 55141.15 88888.00 2009-06-28 11:58:49.000 179 12741.60 86.53 55141.15 88888.00 2009-06-28 11:58:49.125 179 12741.52 86.47 55141.12 88888.00 2009-06-28 11:58:49.250 179 12741.55 86.50 55141.15 88888.00 2009-06-28 11:58:49.375 179 12741.60 86.53 55141.15 88888.00 2009-06-28 11:58:49.500 179 12741.62 86.58 55141.15 88888.00 2009-06-28 11:58:49.625 179 12741.62 86.53 55141.12 88888.00 2009-06-28 11:58:49.750 179 12741.62 86.53 55141.12 88888.00 2009-06-28 11:58:49.875 179 12741.67 86.50 55141.12 88888.00 2009-06-28 11:58:50.000 179 12741.70 86.53 55141.12 88888.00 2009-06-28 11:58:50.125 179 12741.67 86.53 55141.15 88888.00 2009-06-28 11:58:50.250 179 12741.65 86.53 55141.15 88888.00 2009-06-28 11:58:50.375 179 12741.67 86.53 55141.15 88888.00 2009-06-28 11:58:50.500 179 12741.73 86.55 55141.15 88888.00 2009-06-28 11:58:50.625 179 12741.73 86.55 55141.15 88888.00 2009-06-28 11:58:50.750 179 12741.70 86.58 55141.12 88888.00 2009-06-28 11:58:50.875 179 12741.60 86.53 55141.10 88888.00 2009-06-28 11:58:51.000 179 12741.62 86.53 55141.15 88888.00 2009-06-28 11:58:51.125 179 12741.62 86.58 55141.18 88888.00 2009-06-28 11:58:51.250 179 12741.60 86.50 55141.12 88888.00 2009-06-28 11:58:51.375 179 12741.62 86.50 55141.12 88888.00 2009-06-28 11:58:51.500 179 12741.65 86.53 55141.10 88888.00 2009-06-28 11:58:51.625 179 12741.62 86.50 55141.10 88888.00 2009-06-28 11:58:51.750 179 12741.60 86.50 55141.12 88888.00 2009-06-28 11:58:51.875 179 12741.62 86.50 55141.12 88888.00 2009-06-28 11:58:52.000 179 12741.65 86.50 55141.10 88888.00 2009-06-28 11:58:52.125 179 12741.58 86.53 55141.15 88888.00 2009-06-28 11:58:52.250 179 12741.60 86.60 55141.15 88888.00 2009-06-28 11:58:52.375 179 12741.67 86.58 55141.12 88888.00 2009-06-28 11:58:52.500 179 12741.67 86.53 55141.10 88888.00 2009-06-28 11:58:52.625 179 12741.65 86.53 55141.10 88888.00 2009-06-28 11:58:52.750 179 12741.73 86.60 55141.12 88888.00 2009-06-28 11:58:52.875 179 12741.77 86.58 55141.18 88888.00 2009-06-28 11:58:53.000 179 12741.75 86.53 55141.12 88888.00 2009-06-28 11:58:53.125 179 12741.75 86.55 55141.12 88888.00 2009-06-28 11:58:53.250 179 12741.75 86.55 55141.12 88888.00 2009-06-28 11:58:53.375 179 12741.75 86.50 55141.15 88888.00 2009-06-28 11:58:53.500 179 12741.73 86.55 55141.15 88888.00 2009-06-28 11:58:53.625 179 12741.73 86.55 55141.18 88888.00 2009-06-28 11:58:53.750 179 12741.73 86.53 55141.15 88888.00 2009-06-28 11:58:53.875 179 12741.73 86.55 55141.15 88888.00 2009-06-28 11:58:54.000 179 12741.73 86.53 55141.12 88888.00 2009-06-28 11:58:54.125 179 12741.67 86.50 55141.10 88888.00 2009-06-28 11:58:54.250 179 12741.67 86.50 55141.12 88888.00 2009-06-28 11:58:54.375 179 12741.75 86.53 55141.12 88888.00 2009-06-28 11:58:54.500 179 12741.75 86.50 55141.12 88888.00 2009-06-28 11:58:54.625 179 12741.67 86.47 55141.10 88888.00 2009-06-28 11:58:54.750 179 12741.62 86.53 55141.10 88888.00 2009-06-28 11:58:54.875 179 12741.65 86.58 55141.15 88888.00 2009-06-28 11:58:55.000 179 12741.73 86.58 55141.12 88888.00 2009-06-28 11:58:55.125 179 12741.73 86.55 55141.10 88888.00 2009-06-28 11:58:55.250 179 12741.70 86.47 55141.07 88888.00 2009-06-28 11:58:55.375 179 12741.77 86.53 55141.10 88888.00 2009-06-28 11:58:55.500 179 12741.85 86.58 55141.15 88888.00 2009-06-28 11:58:55.625 179 12741.75 86.50 55141.12 88888.00 2009-06-28 11:58:55.750 179 12741.70 86.47 55141.12 88888.00 2009-06-28 11:58:55.875 179 12741.67 86.47 55141.10 88888.00 2009-06-28 11:58:56.000 179 12741.67 86.50 55141.10 88888.00 2009-06-28 11:58:56.125 179 12741.70 86.55 55141.12 88888.00 2009-06-28 11:58:56.250 179 12741.67 86.53 55141.15 88888.00 2009-06-28 11:58:56.375 179 12741.77 86.53 55141.12 88888.00 2009-06-28 11:58:56.500 179 12741.85 86.53 55141.15 88888.00 2009-06-28 11:58:56.625 179 12741.80 86.47 55141.15 88888.00 2009-06-28 11:58:56.750 179 12741.80 86.47 55141.10 88888.00 2009-06-28 11:58:56.875 179 12741.73 86.50 55141.12 88888.00 2009-06-28 11:58:57.000 179 12741.75 86.58 55141.12 88888.00 2009-06-28 11:58:57.125 179 12741.80 86.55 55141.15 88888.00 2009-06-28 11:58:57.250 179 12741.88 86.50 55141.15 88888.00 2009-06-28 11:58:57.375 179 12741.80 86.47 55141.12 88888.00 2009-06-28 11:58:57.500 179 12741.77 86.47 55141.15 88888.00 2009-06-28 11:58:57.625 179 12741.83 86.50 55141.15 88888.00 2009-06-28 11:58:57.750 179 12741.80 86.50 55141.12 88888.00 2009-06-28 11:58:57.875 179 12741.80 86.50 55141.12 88888.00 2009-06-28 11:58:58.000 179 12741.80 86.50 55141.12 88888.00 2009-06-28 11:58:58.125 179 12741.77 86.47 55141.10 88888.00 2009-06-28 11:58:58.250 179 12741.80 86.50 55141.12 88888.00 2009-06-28 11:58:58.375 179 12741.85 86.50 55141.10 88888.00 2009-06-28 11:58:58.500 179 12741.83 86.50 55141.10 88888.00 2009-06-28 11:58:58.625 179 12741.75 86.47 55141.07 88888.00 2009-06-28 11:58:58.750 179 12741.75 86.47 55141.10 88888.00 2009-06-28 11:58:58.875 179 12741.80 86.47 55141.10 88888.00 2009-06-28 11:58:59.000 179 12741.83 86.53 55141.12 88888.00 2009-06-28 11:58:59.125 179 12741.80 86.60 55141.15 88888.00 2009-06-28 11:58:59.250 179 12741.70 86.50 55141.10 88888.00 2009-06-28 11:58:59.375 179 12741.75 86.47 55141.12 88888.00 2009-06-28 11:58:59.500 179 12741.75 86.47 55141.12 88888.00 2009-06-28 11:58:59.625 179 12741.77 86.45 55141.12 88888.00 2009-06-28 11:58:59.750 179 12741.80 86.47 55141.07 88888.00 2009-06-28 11:58:59.875 179 12741.77 86.45 55141.10 88888.00 2009-06-28 11:59:00.000 179 12741.77 86.42 55141.07 88888.00 2009-06-28 11:59:00.125 179 12741.80 86.45 55141.07 88888.00 2009-06-28 11:59:00.250 179 12741.85 86.50 55141.10 88888.00 2009-06-28 11:59:00.375 179 12741.88 86.53 55141.12 88888.00 2009-06-28 11:59:00.500 179 12741.83 86.50 55141.12 88888.00 2009-06-28 11:59:00.625 179 12741.85 86.50 55141.12 88888.00 2009-06-28 11:59:00.750 179 12741.90 86.53 55141.15 88888.00 2009-06-28 11:59:00.875 179 12741.85 86.55 55141.15 88888.00 2009-06-28 11:59:01.000 179 12741.85 86.55 55141.12 88888.00 2009-06-28 11:59:01.125 179 12741.85 86.55 55141.15 88888.00 2009-06-28 11:59:01.250 179 12741.80 86.58 55141.15 88888.00 2009-06-28 11:59:01.375 179 12741.77 86.53 55141.12 88888.00 2009-06-28 11:59:01.500 179 12741.80 86.47 55141.12 88888.00 2009-06-28 11:59:01.625 179 12741.83 86.47 55141.12 88888.00 2009-06-28 11:59:01.750 179 12741.83 86.53 55141.15 88888.00 2009-06-28 11:59:01.875 179 12741.80 86.47 55141.15 88888.00 2009-06-28 11:59:02.000 179 12741.75 86.47 55141.12 88888.00 2009-06-28 11:59:02.125 179 12741.88 86.58 55141.15 88888.00 2009-06-28 11:59:02.250 179 12741.83 86.58 55141.15 88888.00 2009-06-28 11:59:02.375 179 12741.77 86.50 55141.12 88888.00 2009-06-28 11:59:02.500 179 12741.80 86.55 55141.12 88888.00 2009-06-28 11:59:02.625 179 12741.85 86.53 55141.12 88888.00 2009-06-28 11:59:02.750 179 12741.80 86.50 55141.12 88888.00 2009-06-28 11:59:02.875 179 12741.77 86.50 55141.12 88888.00 2009-06-28 11:59:03.000 179 12741.80 86.50 55141.07 88888.00 2009-06-28 11:59:03.125 179 12741.90 86.53 55141.12 88888.00 2009-06-28 11:59:03.250 179 12741.95 86.58 55141.15 88888.00 2009-06-28 11:59:03.375 179 12741.92 86.58 55141.12 88888.00 2009-06-28 11:59:03.500 179 12741.88 86.55 55141.12 88888.00 2009-06-28 11:59:03.625 179 12741.90 86.53 55141.15 88888.00 2009-06-28 11:59:03.750 179 12741.85 86.50 55141.12 88888.00 2009-06-28 11:59:03.875 179 12741.85 86.50 55141.12 88888.00 2009-06-28 11:59:04.000 179 12741.88 86.55 55141.12 88888.00 2009-06-28 11:59:04.125 179 12741.88 86.55 55141.12 88888.00 2009-06-28 11:59:04.250 179 12741.83 86.50 55141.12 88888.00 2009-06-28 11:59:04.375 179 12741.92 86.58 55141.15 88888.00 2009-06-28 11:59:04.500 179 12741.92 86.55 55141.12 88888.00 2009-06-28 11:59:04.625 179 12741.88 86.53 55141.12 88888.00 2009-06-28 11:59:04.750 179 12741.90 86.58 55141.12 88888.00 2009-06-28 11:59:04.875 179 12741.95 86.58 55141.15 88888.00 2009-06-28 11:59:05.000 179 12742.02 86.62 55141.15 88888.00 2009-06-28 11:59:05.125 179 12742.05 86.60 55141.18 88888.00 2009-06-28 11:59:05.250 179 12742.00 86.55 55141.12 88888.00 2009-06-28 11:59:05.375 179 12741.90 86.55 55141.12 88888.00 2009-06-28 11:59:05.500 179 12741.92 86.60 55141.10 88888.00 2009-06-28 11:59:05.625 179 12741.92 86.58 55141.12 88888.00 2009-06-28 11:59:05.750 179 12741.88 86.50 55141.10 88888.00 2009-06-28 11:59:05.875 179 12741.92 86.47 55141.10 88888.00 2009-06-28 11:59:06.000 179 12741.90 86.47 55141.10 88888.00 2009-06-28 11:59:06.125 179 12741.95 86.55 55141.12 88888.00 2009-06-28 11:59:06.250 179 12741.92 86.50 55141.12 88888.00 2009-06-28 11:59:06.375 179 12741.92 86.47 55141.12 88888.00 2009-06-28 11:59:06.500 179 12741.95 86.42 55141.12 88888.00 2009-06-28 11:59:06.625 179 12742.08 86.55 55141.12 88888.00 2009-06-28 11:59:06.750 179 12742.05 86.55 55141.15 88888.00 2009-06-28 11:59:06.875 179 12741.90 86.53 55141.12 88888.00 2009-06-28 11:59:07.000 179 12741.85 86.50 55141.07 88888.00 2009-06-28 11:59:07.125 179 12741.88 86.53 55141.10 88888.00 2009-06-28 11:59:07.250 179 12741.98 86.60 55141.10 88888.00 2009-06-28 11:59:07.375 179 12742.02 86.62 55141.15 88888.00 2009-06-28 11:59:07.500 179 12742.02 86.62 55141.15 88888.00 2009-06-28 11:59:07.625 179 12741.98 86.50 55141.15 88888.00 2009-06-28 11:59:07.750 179 12742.00 86.53 55141.15 88888.00 2009-06-28 11:59:07.875 179 12742.08 86.53 55141.15 88888.00 2009-06-28 11:59:08.000 179 12742.02 86.47 55141.10 88888.00 2009-06-28 11:59:08.125 179 12742.02 86.53 55141.12 88888.00 2009-06-28 11:59:08.250 179 12742.02 86.55 55141.10 88888.00 2009-06-28 11:59:08.375 179 12742.00 86.55 55141.10 88888.00 2009-06-28 11:59:08.500 179 12741.98 86.60 55141.15 88888.00 2009-06-28 11:59:08.625 179 12742.02 86.58 55141.15 88888.00 2009-06-28 11:59:08.750 179 12742.00 86.55 55141.12 88888.00 2009-06-28 11:59:08.875 179 12742.00 86.53 55141.12 88888.00 2009-06-28 11:59:09.000 179 12742.00 86.50 55141.12 88888.00 2009-06-28 11:59:09.125 179 12742.00 86.47 55141.12 88888.00 2009-06-28 11:59:09.250 179 12741.98 86.45 55141.12 88888.00 2009-06-28 11:59:09.375 179 12742.02 86.50 55141.10 88888.00 2009-06-28 11:59:09.500 179 12742.05 86.58 55141.12 88888.00 2009-06-28 11:59:09.625 179 12742.05 86.58 55141.12 88888.00 2009-06-28 11:59:09.750 179 12741.92 86.53 55141.10 88888.00 2009-06-28 11:59:09.875 179 12741.92 86.50 55141.10 88888.00 2009-06-28 11:59:10.000 179 12741.98 86.53 55141.12 88888.00 2009-06-28 11:59:10.125 179 12742.02 86.50 55141.12 88888.00 2009-06-28 11:59:10.250 179 12742.08 86.53 55141.12 88888.00 2009-06-28 11:59:10.375 179 12742.10 86.53 55141.15 88888.00 2009-06-28 11:59:10.500 179 12742.12 86.53 55141.15 88888.00 2009-06-28 11:59:10.625 179 12742.15 86.55 55141.20 88888.00 2009-06-28 11:59:10.750 179 12742.12 86.55 55141.18 88888.00 2009-06-28 11:59:10.875 179 12742.05 86.53 55141.15 88888.00 2009-06-28 11:59:11.000 179 12742.02 86.50 55141.10 88888.00 2009-06-28 11:59:11.125 179 12741.98 86.50 55141.10 88888.00 2009-06-28 11:59:11.250 179 12741.88 86.45 55141.15 88888.00 2009-06-28 11:59:11.375 179 12741.98 86.55 55141.12 88888.00 2009-06-28 11:59:11.500 179 12742.05 86.50 55141.10 88888.00 2009-06-28 11:59:11.625 179 12742.05 86.53 55141.10 88888.00 2009-06-28 11:59:11.750 179 12742.02 86.47 55141.07 88888.00 2009-06-28 11:59:11.875 179 12742.05 86.47 55141.12 88888.00 2009-06-28 11:59:12.000 179 12742.05 86.47 55141.12 88888.00 2009-06-28 11:59:12.125 179 12742.05 86.50 55141.10 88888.00 2009-06-28 11:59:12.250 179 12742.08 86.53 55141.12 88888.00 2009-06-28 11:59:12.375 179 12742.15 86.55 55141.15 88888.00 2009-06-28 11:59:12.500 179 12742.08 86.53 55141.15 88888.00 2009-06-28 11:59:12.625 179 12742.05 86.55 55141.12 88888.00 2009-06-28 11:59:12.750 179 12742.12 86.53 55141.12 88888.00 2009-06-28 11:59:12.875 179 12742.20 86.55 55141.15 88888.00 2009-06-28 11:59:13.000 179 12742.15 86.53 55141.15 88888.00 2009-06-28 11:59:13.125 179 12742.05 86.53 55141.12 88888.00 2009-06-28 11:59:13.250 179 12742.08 86.55 55141.10 88888.00 2009-06-28 11:59:13.375 179 12742.12 86.60 55141.12 88888.00 2009-06-28 11:59:13.500 179 12742.12 86.55 55141.18 88888.00 2009-06-28 11:59:13.625 179 12742.12 86.55 55141.18 88888.00 2009-06-28 11:59:13.750 179 12742.10 86.50 55141.15 88888.00 2009-06-28 11:59:13.875 179 12742.05 86.55 55141.12 88888.00 2009-06-28 11:59:14.000 179 12742.12 86.60 55141.12 88888.00 2009-06-28 11:59:14.125 179 12742.17 86.60 55141.18 88888.00 2009-06-28 11:59:14.250 179 12742.10 86.53 55141.18 88888.00 2009-06-28 11:59:14.375 179 12742.08 86.50 55141.15 88888.00 2009-06-28 11:59:14.500 179 12742.05 86.50 55141.15 88888.00 2009-06-28 11:59:14.625 179 12742.10 86.50 55141.15 88888.00 2009-06-28 11:59:14.750 179 12742.15 86.55 55141.18 88888.00 2009-06-28 11:59:14.875 179 12742.15 86.55 55141.12 88888.00 2009-06-28 11:59:15.000 179 12742.15 86.55 55141.15 88888.00 2009-06-28 11:59:15.125 179 12742.20 86.55 55141.18 88888.00 2009-06-28 11:59:15.250 179 12742.25 86.53 55141.18 88888.00 2009-06-28 11:59:15.375 179 12742.33 86.53 55141.18 88888.00 2009-06-28 11:59:15.500 179 12742.38 86.58 55141.18 88888.00 2009-06-28 11:59:15.625 179 12742.27 86.58 55141.15 88888.00 2009-06-28 11:59:15.750 179 12742.20 86.55 55141.20 88888.00 2009-06-28 11:59:15.875 179 12742.23 86.60 55141.20 88888.00 2009-06-28 11:59:16.000 179 12742.20 86.53 55141.15 88888.00 2009-06-28 11:59:16.125 179 12742.20 86.50 55141.18 88888.00 2009-06-28 11:59:16.250 179 12742.20 86.47 55141.18 88888.00 2009-06-28 11:59:16.375 179 12742.20 86.53 55141.18 88888.00 2009-06-28 11:59:16.500 179 12742.25 86.55 55141.12 88888.00 2009-06-28 11:59:16.625 179 12742.20 86.50 55141.15 88888.00 2009-06-28 11:59:16.750 179 12742.27 86.50 55141.15 88888.00 2009-06-28 11:59:16.875 179 12742.33 86.55 55141.18 88888.00 2009-06-28 11:59:17.000 179 12742.23 86.55 55141.15 88888.00 2009-06-28 11:59:17.125 179 12742.25 86.58 55141.15 88888.00 2009-06-28 11:59:17.250 179 12742.20 86.58 55141.15 88888.00 2009-06-28 11:59:17.375 179 12742.17 86.55 55141.18 88888.00 2009-06-28 11:59:17.500 179 12742.15 86.58 55141.15 88888.00 2009-06-28 11:59:17.625 179 12742.17 86.58 55141.15 88888.00 2009-06-28 11:59:17.750 179 12742.20 86.55 55141.15 88888.00 2009-06-28 11:59:17.875 179 12742.17 86.53 55141.15 88888.00 2009-06-28 11:59:18.000 179 12742.12 86.58 55141.18 88888.00 2009-06-28 11:59:18.125 179 12742.27 86.60 55141.18 88888.00 2009-06-28 11:59:18.250 179 12742.27 86.58 55141.18 88888.00 2009-06-28 11:59:18.375 179 12742.25 86.55 55141.15 88888.00 2009-06-28 11:59:18.500 179 12742.30 86.55 55141.15 88888.00 2009-06-28 11:59:18.625 179 12742.35 86.58 55141.18 88888.00 2009-06-28 11:59:18.750 179 12742.38 86.58 55141.18 88888.00 2009-06-28 11:59:18.875 179 12742.33 86.58 55141.18 88888.00 2009-06-28 11:59:19.000 179 12742.25 86.60 55141.12 88888.00 2009-06-28 11:59:19.125 179 12742.23 86.58 55141.15 88888.00 2009-06-28 11:59:19.250 179 12742.25 86.58 55141.18 88888.00 2009-06-28 11:59:19.375 179 12742.25 86.53 55141.12 88888.00 2009-06-28 11:59:19.500 179 12742.23 86.55 55141.15 88888.00 2009-06-28 11:59:19.625 179 12742.23 86.55 55141.15 88888.00 2009-06-28 11:59:19.750 179 12742.20 86.53 55141.12 88888.00 2009-06-28 11:59:19.875 179 12742.25 86.55 55141.15 88888.00 2009-06-28 11:59:20.000 179 12742.30 86.60 55141.18 88888.00 2009-06-28 11:59:20.125 179 12742.23 86.62 55141.12 88888.00 2009-06-28 11:59:20.250 179 12742.15 86.60 55141.18 88888.00 2009-06-28 11:59:20.375 179 12742.17 86.58 55141.18 88888.00 2009-06-28 11:59:20.500 179 12742.15 86.55 55141.15 88888.00 2009-06-28 11:59:20.625 179 12742.20 86.53 55141.10 88888.00 2009-06-28 11:59:20.750 179 12742.23 86.55 55141.12 88888.00 2009-06-28 11:59:20.875 179 12742.23 86.53 55141.15 88888.00 2009-06-28 11:59:21.000 179 12742.20 86.55 55141.12 88888.00 2009-06-28 11:59:21.125 179 12742.20 86.50 55141.12 88888.00 2009-06-28 11:59:21.250 179 12742.17 86.45 55141.12 88888.00 2009-06-28 11:59:21.375 179 12742.20 86.47 55141.12 88888.00 2009-06-28 11:59:21.500 179 12742.25 86.50 55141.15 88888.00 2009-06-28 11:59:21.625 179 12742.33 86.60 55141.15 88888.00 2009-06-28 11:59:21.750 179 12742.33 86.62 55141.18 88888.00 2009-06-28 11:59:21.875 179 12742.25 86.58 55141.15 88888.00 2009-06-28 11:59:22.000 179 12742.15 86.55 55141.15 88888.00 2009-06-28 11:59:22.125 179 12742.20 86.58 55141.18 88888.00 2009-06-28 11:59:22.250 179 12742.27 86.58 55141.15 88888.00 2009-06-28 11:59:22.375 179 12742.25 86.55 55141.12 88888.00 2009-06-28 11:59:22.500 179 12742.12 86.53 55141.12 88888.00 2009-06-28 11:59:22.625 179 12742.08 86.50 55141.10 88888.00 2009-06-28 11:59:22.750 179 12742.15 86.47 55141.10 88888.00 2009-06-28 11:59:22.875 179 12742.23 86.53 55141.15 88888.00 2009-06-28 11:59:23.000 179 12742.30 86.60 55141.18 88888.00 2009-06-28 11:59:23.125 179 12742.33 86.67 55141.18 88888.00 2009-06-28 11:59:23.250 179 12742.27 86.58 55141.15 88888.00 2009-06-28 11:59:23.375 179 12742.30 86.55 55141.15 88888.00 2009-06-28 11:59:23.500 179 12742.30 86.58 55141.12 88888.00 2009-06-28 11:59:23.625 179 12742.27 86.50 55141.15 88888.00 2009-06-28 11:59:23.750 179 12742.35 86.58 55141.18 88888.00 2009-06-28 11:59:23.875 179 12742.38 86.65 55141.18 88888.00 2009-06-28 11:59:24.000 179 12742.30 86.58 55141.12 88888.00 2009-06-28 11:59:24.125 179 12742.38 86.58 55141.15 88888.00 2009-06-28 11:59:24.250 179 12742.40 86.65 55141.20 88888.00 2009-06-28 11:59:24.375 179 12742.40 86.75 55141.20 88888.00 2009-06-28 11:59:24.500 179 12742.35 86.67 55141.12 88888.00 2009-06-28 11:59:24.625 179 12742.27 86.60 55141.10 88888.00 2009-06-28 11:59:24.750 179 12742.25 86.58 55141.15 88888.00 2009-06-28 11:59:24.875 179 12742.33 86.60 55141.15 88888.00 2009-06-28 11:59:25.000 179 12742.30 86.58 55141.12 88888.00 2009-06-28 11:59:25.125 179 12742.25 86.50 55141.10 88888.00 2009-06-28 11:59:25.250 179 12742.30 86.55 55141.15 88888.00 2009-06-28 11:59:25.375 179 12742.38 86.58 55141.18 88888.00 2009-06-28 11:59:25.500 179 12742.30 86.53 55141.15 88888.00 2009-06-28 11:59:25.625 179 12742.27 86.55 55141.15 88888.00 2009-06-28 11:59:25.750 179 12742.30 86.60 55141.20 88888.00 2009-06-28 11:59:25.875 179 12742.33 86.60 55141.18 88888.00 2009-06-28 11:59:26.000 179 12742.42 86.58 55141.18 88888.00 2009-06-28 11:59:26.125 179 12742.45 86.58 55141.15 88888.00 2009-06-28 11:59:26.250 179 12742.33 86.58 55141.18 88888.00 2009-06-28 11:59:26.375 179 12742.33 86.60 55141.18 88888.00 2009-06-28 11:59:26.500 179 12742.35 86.55 55141.18 88888.00 2009-06-28 11:59:26.625 179 12742.30 86.53 55141.18 88888.00 2009-06-28 11:59:26.750 179 12742.30 86.58 55141.18 88888.00 2009-06-28 11:59:26.875 179 12742.25 86.58 55141.15 88888.00 2009-06-28 11:59:27.000 179 12742.25 86.55 55141.15 88888.00 2009-06-28 11:59:27.125 179 12742.27 86.55 55141.15 88888.00 2009-06-28 11:59:27.250 179 12742.27 86.53 55141.18 88888.00 2009-06-28 11:59:27.375 179 12742.38 86.62 55141.20 88888.00 2009-06-28 11:59:27.500 179 12742.38 86.70 55141.18 88888.00 2009-06-28 11:59:27.625 179 12742.33 86.65 55141.15 88888.00 2009-06-28 11:59:27.750 179 12742.33 86.62 55141.18 88888.00 2009-06-28 11:59:27.875 179 12742.38 86.60 55141.18 88888.00 2009-06-28 11:59:28.000 179 12742.35 86.60 55141.20 88888.00 2009-06-28 11:59:28.125 179 12742.35 86.60 55141.20 88888.00 2009-06-28 11:59:28.250 179 12742.25 86.58 55141.18 88888.00 2009-06-28 11:59:28.375 179 12742.25 86.53 55141.15 88888.00 2009-06-28 11:59:28.500 179 12742.25 86.53 55141.15 88888.00 2009-06-28 11:59:28.625 179 12742.35 86.58 55141.18 88888.00 2009-06-28 11:59:28.750 179 12742.40 86.65 55141.22 88888.00 2009-06-28 11:59:28.875 179 12742.40 86.67 55141.25 88888.00 2009-06-28 11:59:29.000 179 12742.33 86.65 55141.20 88888.00 2009-06-28 11:59:29.125 179 12742.25 86.67 55141.22 88888.00 2009-06-28 11:59:29.250 179 12742.25 86.65 55141.22 88888.00 2009-06-28 11:59:29.375 179 12742.27 86.65 55141.20 88888.00 2009-06-28 11:59:29.500 179 12742.23 86.60 55141.18 88888.00 2009-06-28 11:59:29.625 179 12742.17 86.58 55141.18 88888.00 2009-06-28 11:59:29.750 179 12742.20 86.62 55141.18 88888.00 2009-06-28 11:59:29.875 179 12742.30 86.65 55141.22 88888.00 2009-06-28 11:59:30.000 179 12742.23 86.62 55141.18 88888.00 2009-06-28 11:59:30.125 179 12742.20 86.58 55141.18 88888.00 2009-06-28 11:59:30.250 179 12742.23 86.62 55141.20 88888.00 2009-06-28 11:59:30.375 179 12742.27 86.62 55141.18 88888.00 2009-06-28 11:59:30.500 179 12742.33 86.60 55141.15 88888.00 2009-06-28 11:59:30.625 179 12742.35 86.60 55141.15 88888.00 2009-06-28 11:59:30.750 179 12742.33 86.67 55141.18 88888.00 2009-06-28 11:59:30.875 179 12742.33 86.67 55141.18 88888.00 2009-06-28 11:59:31.000 179 12742.38 86.65 55141.18 88888.00 2009-06-28 11:59:31.125 179 12742.38 86.55 55141.18 88888.00 2009-06-28 11:59:31.250 179 12742.33 86.58 55141.15 88888.00 2009-06-28 11:59:31.375 179 12742.35 86.62 55141.15 88888.00 2009-06-28 11:59:31.500 179 12742.38 86.60 55141.15 88888.00 2009-06-28 11:59:31.625 179 12742.35 86.60 55141.18 88888.00 2009-06-28 11:59:31.750 179 12742.30 86.65 55141.20 88888.00 2009-06-28 11:59:31.875 179 12742.27 86.60 55141.18 88888.00 2009-06-28 11:59:32.000 179 12742.35 86.55 55141.20 88888.00 2009-06-28 11:59:32.125 179 12742.42 86.65 55141.22 88888.00 2009-06-28 11:59:32.250 179 12742.45 86.62 55141.22 88888.00 2009-06-28 11:59:32.375 179 12742.40 86.60 55141.18 88888.00 2009-06-28 11:59:32.500 179 12742.30 86.58 55141.18 88888.00 2009-06-28 11:59:32.625 179 12742.30 86.58 55141.20 88888.00 2009-06-28 11:59:32.750 179 12742.40 86.60 55141.20 88888.00 2009-06-28 11:59:32.875 179 12742.42 86.60 55141.18 88888.00 2009-06-28 11:59:33.000 179 12742.42 86.60 55141.15 88888.00 2009-06-28 11:59:33.125 179 12742.38 86.53 55141.15 88888.00 2009-06-28 11:59:33.250 179 12742.38 86.60 55141.18 88888.00 2009-06-28 11:59:33.375 179 12742.48 86.62 55141.20 88888.00 2009-06-28 11:59:33.500 179 12742.48 86.62 55141.20 88888.00 2009-06-28 11:59:33.625 179 12742.42 86.60 55141.20 88888.00 2009-06-28 11:59:33.750 179 12742.42 86.55 55141.20 88888.00 2009-06-28 11:59:33.875 179 12742.45 86.53 55141.22 88888.00 2009-06-28 11:59:34.000 179 12742.38 86.55 55141.22 88888.00 2009-06-28 11:59:34.125 179 12742.35 86.58 55141.22 88888.00 2009-06-28 11:59:34.250 179 12742.30 86.58 55141.20 88888.00 2009-06-28 11:59:34.375 179 12742.38 86.58 55141.20 88888.00 2009-06-28 11:59:34.500 179 12742.48 86.62 55141.25 88888.00 2009-06-28 11:59:34.625 179 12742.50 86.60 55141.25 88888.00 2009-06-28 11:59:34.750 179 12742.45 86.58 55141.25 88888.00 2009-06-28 11:59:34.875 179 12742.45 86.53 55141.22 88888.00 2009-06-28 11:59:35.000 179 12742.38 86.50 55141.18 88888.00 2009-06-28 11:59:35.125 179 12742.38 86.60 55141.25 88888.00 2009-06-28 11:59:35.250 179 12742.42 86.60 55141.22 88888.00 2009-06-28 11:59:35.375 179 12742.42 86.60 55141.22 88888.00 2009-06-28 11:59:35.500 179 12742.40 86.65 55141.22 88888.00 2009-06-28 11:59:35.625 179 12742.40 86.62 55141.20 88888.00 2009-06-28 11:59:35.750 179 12742.42 86.58 55141.22 88888.00 2009-06-28 11:59:35.875 179 12742.42 86.58 55141.22 88888.00 2009-06-28 11:59:36.000 179 12742.45 86.62 55141.22 88888.00 2009-06-28 11:59:36.125 179 12742.48 86.58 55141.18 88888.00 2009-06-28 11:59:36.250 179 12742.48 86.58 55141.20 88888.00 2009-06-28 11:59:36.375 179 12742.42 86.58 55141.20 88888.00 2009-06-28 11:59:36.500 179 12742.38 86.53 55141.20 88888.00 2009-06-28 11:59:36.625 179 12742.30 86.50 55141.20 88888.00 2009-06-28 11:59:36.750 179 12742.38 86.53 55141.20 88888.00 2009-06-28 11:59:36.875 179 12742.45 86.58 55141.22 88888.00 2009-06-28 11:59:37.000 179 12742.42 86.55 55141.20 88888.00 2009-06-28 11:59:37.125 179 12742.33 86.55 55141.20 88888.00 2009-06-28 11:59:37.250 179 12742.27 86.58 55141.25 88888.00 2009-06-28 11:59:37.375 179 12742.35 86.55 55141.20 88888.00 2009-06-28 11:59:37.500 179 12742.38 86.53 55141.18 88888.00 2009-06-28 11:59:37.625 179 12742.40 86.55 55141.22 88888.00 2009-06-28 11:59:37.750 179 12742.35 86.58 55141.28 88888.00 2009-06-28 11:59:37.875 179 12742.35 86.58 55141.25 88888.00 2009-06-28 11:59:38.000 179 12742.40 86.60 55141.20 88888.00 2009-06-28 11:59:38.125 179 12742.35 86.55 55141.20 88888.00 2009-06-28 11:59:38.250 179 12742.40 86.58 55141.22 88888.00 2009-06-28 11:59:38.375 179 12742.48 86.67 55141.25 88888.00 2009-06-28 11:59:38.500 179 12742.45 86.70 55141.30 88888.00 2009-06-28 11:59:38.625 179 12742.42 86.70 55141.28 88888.00 2009-06-28 11:59:38.750 179 12742.38 86.62 55141.28 88888.00 2009-06-28 11:59:38.875 179 12742.38 86.58 55141.25 88888.00 2009-06-28 11:59:39.000 179 12742.40 86.60 55141.28 88888.00 2009-06-28 11:59:39.125 179 12742.42 86.67 55141.28 88888.00 2009-06-28 11:59:39.250 179 12742.48 86.62 55141.25 88888.00 2009-06-28 11:59:39.375 179 12742.42 86.60 55141.22 88888.00 2009-06-28 11:59:39.500 179 12742.50 86.65 55141.30 88888.00 2009-06-28 11:59:39.625 179 12742.50 86.65 55141.28 88888.00 2009-06-28 11:59:39.750 179 12742.48 86.65 55141.25 88888.00 2009-06-28 11:59:39.875 179 12742.45 86.65 55141.22 88888.00 2009-06-28 11:59:40.000 179 12742.42 86.58 55141.25 88888.00 2009-06-28 11:59:40.125 179 12742.50 86.58 55141.22 88888.00 2009-06-28 11:59:40.250 179 12742.48 86.58 55141.28 88888.00 2009-06-28 11:59:40.375 179 12742.48 86.60 55141.22 88888.00 2009-06-28 11:59:40.500 179 12742.45 86.58 55141.20 88888.00 2009-06-28 11:59:40.625 179 12742.45 86.55 55141.22 88888.00 2009-06-28 11:59:40.750 179 12742.45 86.55 55141.22 88888.00 2009-06-28 11:59:40.875 179 12742.42 86.53 55141.20 88888.00 2009-06-28 11:59:41.000 179 12742.45 86.58 55141.22 88888.00 2009-06-28 11:59:41.125 179 12742.52 86.60 55141.22 88888.00 2009-06-28 11:59:41.250 179 12742.45 86.55 55141.20 88888.00 2009-06-28 11:59:41.375 179 12742.45 86.55 55141.20 88888.00 2009-06-28 11:59:41.500 179 12742.45 86.58 55141.20 88888.00 2009-06-28 11:59:41.625 179 12742.48 86.58 55141.22 88888.00 2009-06-28 11:59:41.750 179 12742.55 86.65 55141.25 88888.00 2009-06-28 11:59:41.875 179 12742.52 86.65 55141.28 88888.00 2009-06-28 11:59:42.000 179 12742.48 86.65 55141.25 88888.00 2009-06-28 11:59:42.125 179 12742.50 86.62 55141.25 88888.00 2009-06-28 11:59:42.250 179 12742.60 86.62 55141.28 88888.00 2009-06-28 11:59:42.375 179 12742.65 86.67 55141.30 88888.00 2009-06-28 11:59:42.500 179 12742.60 86.65 55141.28 88888.00 2009-06-28 11:59:42.625 179 12742.52 86.60 55141.22 88888.00 2009-06-28 11:59:42.750 179 12742.52 86.62 55141.25 88888.00 2009-06-28 11:59:42.875 179 12742.52 86.67 55141.28 88888.00 2009-06-28 11:59:43.000 179 12742.52 86.67 55141.25 88888.00 2009-06-28 11:59:43.125 179 12742.48 86.60 55141.25 88888.00 2009-06-28 11:59:43.250 179 12742.48 86.60 55141.22 88888.00 2009-06-28 11:59:43.375 179 12742.58 86.67 55141.22 88888.00 2009-06-28 11:59:43.500 179 12742.55 86.62 55141.25 88888.00 2009-06-28 11:59:43.625 179 12742.50 86.62 55141.25 88888.00 2009-06-28 11:59:43.750 179 12742.55 86.65 55141.25 88888.00 2009-06-28 11:59:43.875 179 12742.50 86.62 55141.22 88888.00 2009-06-28 11:59:44.000 179 12742.50 86.62 55141.20 88888.00 2009-06-28 11:59:44.125 179 12742.45 86.58 55141.22 88888.00 2009-06-28 11:59:44.250 179 12742.45 86.55 55141.25 88888.00 2009-06-28 11:59:44.375 179 12742.45 86.53 55141.22 88888.00 2009-06-28 11:59:44.500 179 12742.52 86.60 55141.22 88888.00 2009-06-28 11:59:44.625 179 12742.62 86.67 55141.22 88888.00 2009-06-28 11:59:44.750 179 12742.60 86.62 55141.20 88888.00 2009-06-28 11:59:44.875 179 12742.58 86.62 55141.20 88888.00 2009-06-28 11:59:45.000 179 12742.58 86.60 55141.20 88888.00 2009-06-28 11:59:45.125 179 12742.62 86.60 55141.20 88888.00 2009-06-28 11:59:45.250 179 12742.58 86.58 55141.20 88888.00 2009-06-28 11:59:45.375 179 12742.52 86.50 55141.18 88888.00 2009-06-28 11:59:45.500 179 12742.52 86.58 55141.22 88888.00 2009-06-28 11:59:45.625 179 12742.60 86.60 55141.25 88888.00 2009-06-28 11:59:45.750 179 12742.67 86.70 55141.28 88888.00 2009-06-28 11:59:45.875 179 12742.67 86.67 55141.25 88888.00 2009-06-28 11:59:46.000 179 12742.62 86.62 55141.25 88888.00 2009-06-28 11:59:46.125 179 12742.58 86.58 55141.22 88888.00 2009-06-28 11:59:46.250 179 12742.58 86.58 55141.22 88888.00 2009-06-28 11:59:46.375 179 12742.62 86.53 55141.20 88888.00 2009-06-28 11:59:46.500 179 12742.60 86.58 55141.20 88888.00 2009-06-28 11:59:46.625 179 12742.55 86.62 55141.25 88888.00 2009-06-28 11:59:46.750 179 12742.55 86.58 55141.28 88888.00 2009-06-28 11:59:46.875 179 12742.60 86.58 55141.25 88888.00 2009-06-28 11:59:47.000 179 12742.60 86.60 55141.25 88888.00 2009-06-28 11:59:47.125 179 12742.58 86.58 55141.22 88888.00 2009-06-28 11:59:47.250 179 12742.50 86.55 55141.25 88888.00 2009-06-28 11:59:47.375 179 12742.50 86.60 55141.25 88888.00 2009-06-28 11:59:47.500 179 12742.50 86.67 55141.25 88888.00 2009-06-28 11:59:47.625 179 12742.50 86.62 55141.25 88888.00 2009-06-28 11:59:47.750 179 12742.50 86.55 55141.22 88888.00 2009-06-28 11:59:47.875 179 12742.50 86.60 55141.22 88888.00 2009-06-28 11:59:48.000 179 12742.55 86.62 55141.22 88888.00 2009-06-28 11:59:48.125 179 12742.60 86.58 55141.20 88888.00 2009-06-28 11:59:48.250 179 12742.55 86.50 55141.18 88888.00 2009-06-28 11:59:48.375 179 12742.50 86.53 55141.18 88888.00 2009-06-28 11:59:48.500 179 12742.50 86.55 55141.22 88888.00 2009-06-28 11:59:48.625 179 12742.52 86.60 55141.22 88888.00 2009-06-28 11:59:48.750 179 12742.52 86.62 55141.22 88888.00 2009-06-28 11:59:48.875 179 12742.55 86.62 55141.25 88888.00 2009-06-28 11:59:49.000 179 12742.55 86.60 55141.22 88888.00 2009-06-28 11:59:49.125 179 12742.52 86.58 55141.22 88888.00 2009-06-28 11:59:49.250 179 12742.48 86.50 55141.22 88888.00 2009-06-28 11:59:49.375 179 12742.55 86.53 55141.20 88888.00 2009-06-28 11:59:49.500 179 12742.58 86.58 55141.28 88888.00 2009-06-28 11:59:49.625 179 12742.55 86.62 55141.25 88888.00 2009-06-28 11:59:49.750 179 12742.60 86.60 55141.25 88888.00 2009-06-28 11:59:49.875 179 12742.60 86.58 55141.25 88888.00 2009-06-28 11:59:50.000 179 12742.65 86.62 55141.25 88888.00 2009-06-28 11:59:50.125 179 12742.70 86.67 55141.28 88888.00 2009-06-28 11:59:50.250 179 12742.65 86.65 55141.32 88888.00 2009-06-28 11:59:50.375 179 12742.58 86.58 55141.28 88888.00 2009-06-28 11:59:50.500 179 12742.58 86.55 55141.25 88888.00 2009-06-28 11:59:50.625 179 12742.60 86.58 55141.25 88888.00 2009-06-28 11:59:50.750 179 12742.65 86.62 55141.25 88888.00 2009-06-28 11:59:50.875 179 12742.70 86.72 55141.30 88888.00 2009-06-28 11:59:51.000 179 12742.65 86.67 55141.28 88888.00 2009-06-28 11:59:51.125 179 12742.62 86.62 55141.28 88888.00 2009-06-28 11:59:51.250 179 12742.65 86.65 55141.28 88888.00 2009-06-28 11:59:51.375 179 12742.65 86.62 55141.28 88888.00 2009-06-28 11:59:51.500 179 12742.65 86.65 55141.25 88888.00 2009-06-28 11:59:51.625 179 12742.60 86.65 55141.28 88888.00 2009-06-28 11:59:51.750 179 12742.52 86.62 55141.25 88888.00 2009-06-28 11:59:51.875 179 12742.52 86.58 55141.25 88888.00 2009-06-28 11:59:52.000 179 12742.52 86.60 55141.25 88888.00 2009-06-28 11:59:52.125 179 12742.58 86.62 55141.25 88888.00 2009-06-28 11:59:52.250 179 12742.62 86.62 55141.22 88888.00 2009-06-28 11:59:52.375 179 12742.60 86.62 55141.22 88888.00 2009-06-28 11:59:52.500 179 12742.60 86.60 55141.25 88888.00 2009-06-28 11:59:52.625 179 12742.65 86.62 55141.25 88888.00 2009-06-28 11:59:52.750 179 12742.70 86.60 55141.22 88888.00 2009-06-28 11:59:52.875 179 12742.75 86.62 55141.25 88888.00 2009-06-28 11:59:53.000 179 12742.80 86.70 55141.28 88888.00 2009-06-28 11:59:53.125 179 12742.85 86.72 55141.30 88888.00 2009-06-28 11:59:53.250 179 12742.80 86.67 55141.30 88888.00 2009-06-28 11:59:53.375 179 12742.77 86.67 55141.30 88888.00 2009-06-28 11:59:53.500 179 12742.75 86.67 55141.25 88888.00 2009-06-28 11:59:53.625 179 12742.80 86.67 55141.30 88888.00 2009-06-28 11:59:53.750 179 12742.75 86.67 55141.28 88888.00 2009-06-28 11:59:53.875 179 12742.70 86.65 55141.25 88888.00 2009-06-28 11:59:54.000 179 12742.67 86.60 55141.25 88888.00 2009-06-28 11:59:54.125 179 12742.67 86.62 55141.28 88888.00 2009-06-28 11:59:54.250 179 12742.80 86.67 55141.30 88888.00 2009-06-28 11:59:54.375 179 12742.83 86.67 55141.30 88888.00 2009-06-28 11:59:54.500 179 12742.80 86.65 55141.28 88888.00 2009-06-28 11:59:54.625 179 12742.73 86.60 55141.25 88888.00 2009-06-28 11:59:54.750 179 12742.73 86.62 55141.25 88888.00 2009-06-28 11:59:54.875 179 12742.75 86.65 55141.25 88888.00 2009-06-28 11:59:55.000 179 12742.75 86.70 55141.28 88888.00 2009-06-28 11:59:55.125 179 12742.75 86.70 55141.32 88888.00 2009-06-28 11:59:55.250 179 12742.80 86.67 55141.32 88888.00 2009-06-28 11:59:55.375 179 12742.83 86.67 55141.28 88888.00 2009-06-28 11:59:55.500 179 12742.80 86.67 55141.28 88888.00 2009-06-28 11:59:55.625 179 12742.75 86.62 55141.28 88888.00 2009-06-28 11:59:55.750 179 12742.73 86.70 55141.30 88888.00 2009-06-28 11:59:55.875 179 12742.70 86.65 55141.28 88888.00 2009-06-28 11:59:56.000 179 12742.73 86.65 55141.28 88888.00 2009-06-28 11:59:56.125 179 12742.73 86.60 55141.28 88888.00 2009-06-28 11:59:56.250 179 12742.75 86.62 55141.25 88888.00 2009-06-28 11:59:56.375 179 12742.75 86.62 55141.22 88888.00 2009-06-28 11:59:56.500 179 12742.85 86.65 55141.25 88888.00 2009-06-28 11:59:56.625 179 12742.85 86.62 55141.22 88888.00 2009-06-28 11:59:56.750 179 12742.67 86.55 55141.20 88888.00 2009-06-28 11:59:56.875 179 12742.67 86.58 55141.25 88888.00 2009-06-28 11:59:57.000 179 12742.83 86.65 55141.25 88888.00 2009-06-28 11:59:57.125 179 12742.88 86.67 55141.25 88888.00 2009-06-28 11:59:57.250 179 12742.85 86.67 55141.28 88888.00 2009-06-28 11:59:57.375 179 12742.83 86.67 55141.25 88888.00 2009-06-28 11:59:57.500 179 12742.80 86.70 55141.25 88888.00 2009-06-28 11:59:57.625 179 12742.85 86.70 55141.28 88888.00 2009-06-28 11:59:57.750 179 12742.85 86.67 55141.25 88888.00 2009-06-28 11:59:57.875 179 12742.75 86.58 55141.22 88888.00 2009-06-28 11:59:58.000 179 12742.75 86.58 55141.22 88888.00 2009-06-28 11:59:58.125 179 12742.80 86.62 55141.25 88888.00 2009-06-28 11:59:58.250 179 12742.77 86.65 55141.25 88888.00 2009-06-28 11:59:58.375 179 12742.80 86.65 55141.25 88888.00 2009-06-28 11:59:58.500 179 12742.77 86.65 55141.28 88888.00 2009-06-28 11:59:58.625 179 12742.75 86.65 55141.28 88888.00 2009-06-28 11:59:58.750 179 12742.75 86.65 55141.30 88888.00 2009-06-28 11:59:58.875 179 12742.73 86.70 55141.30 88888.00 2009-06-28 11:59:59.000 179 12742.75 86.65 55141.25 88888.00 2009-06-28 11:59:59.125 179 12742.75 86.62 55141.25 88888.00 2009-06-28 11:59:59.250 179 12742.75 86.58 55141.22 88888.00 2009-06-28 11:59:59.375 179 12742.77 86.62 55141.20 88888.00 2009-06-28 11:59:59.500 179 12742.75 86.60 55141.25 88888.00 2009-06-28 11:59:59.625 179 12742.77 86.67 55141.25 88888.00 2009-06-28 11:59:59.750 179 12742.77 86.70 55141.28 88888.00 2009-06-28 11:59:59.875 179 12742.77 86.67 55141.28 88888.00 2009-06-28 12:00:00.000 179 12742.83 86.70 55141.32 88888.00 2009-06-28 12:00:00.125 179 12742.85 86.72 55141.30 88888.00 2009-06-28 12:00:00.250 179 12742.80 86.78 55141.28 88888.00 2009-06-28 12:00:00.375 179 12742.75 86.75 55141.25 88888.00 2009-06-28 12:00:00.500 179 12742.70 86.72 55141.25 88888.00 2009-06-28 12:00:00.625 179 12742.80 86.72 55141.28 88888.00 2009-06-28 12:00:00.750 179 12742.80 86.67 55141.28 88888.00 2009-06-28 12:00:00.875 179 12742.75 86.67 55141.30 88888.00 2009-06-28 12:00:01.000 179 12742.75 86.78 55141.30 88888.00 2009-06-28 12:00:01.125 179 12742.75 86.75 55141.30 88888.00 2009-06-28 12:00:01.250 179 12742.67 86.70 55141.30 88888.00 2009-06-28 12:00:01.375 179 12742.70 86.67 55141.28 88888.00 2009-06-28 12:00:01.500 179 12742.73 86.70 55141.25 88888.00 2009-06-28 12:00:01.625 179 12742.75 86.75 55141.28 88888.00 2009-06-28 12:00:01.750 179 12742.75 86.75 55141.30 88888.00 2009-06-28 12:00:01.875 179 12742.73 86.67 55141.28 88888.00 2009-06-28 12:00:02.000 179 12742.73 86.65 55141.25 88888.00 2009-06-28 12:00:02.125 179 12742.73 86.70 55141.28 88888.00 2009-06-28 12:00:02.250 179 12742.75 86.70 55141.30 88888.00 2009-06-28 12:00:02.375 179 12742.75 86.67 55141.28 88888.00 2009-06-28 12:00:02.500 179 12742.80 86.67 55141.28 88888.00 2009-06-28 12:00:02.625 179 12742.85 86.70 55141.28 88888.00 2009-06-28 12:00:02.750 179 12742.77 86.70 55141.28 88888.00 2009-06-28 12:00:02.875 179 12742.73 86.58 55141.25 88888.00 2009-06-28 12:00:03.000 179 12742.75 86.62 55141.25 88888.00 2009-06-28 12:00:03.125 179 12742.77 86.75 55141.28 88888.00 2009-06-28 12:00:03.250 179 12742.77 86.75 55141.25 88888.00 2009-06-28 12:00:03.375 179 12742.73 86.75 55141.22 88888.00 2009-06-28 12:00:03.500 179 12742.73 86.67 55141.25 88888.00 2009-06-28 12:00:03.625 179 12742.83 86.75 55141.25 88888.00 2009-06-28 12:00:03.750 179 12742.75 86.78 55141.25 88888.00 2009-06-28 12:00:03.875 179 12742.70 86.75 55141.25 88888.00 2009-06-28 12:00:04.000 179 12742.75 86.80 55141.28 88888.00 2009-06-28 12:00:04.125 179 12742.83 86.78 55141.28 88888.00 2009-06-28 12:00:04.250 179 12742.83 86.72 55141.25 88888.00 2009-06-28 12:00:04.375 179 12742.73 86.72 55141.25 88888.00 2009-06-28 12:00:04.500 179 12742.73 86.72 55141.25 88888.00 2009-06-28 12:00:04.625 179 12742.80 86.70 55141.25 88888.00 2009-06-28 12:00:04.750 179 12742.83 86.72 55141.25 88888.00 2009-06-28 12:00:04.875 179 12742.83 86.75 55141.25 88888.00 2009-06-28 12:00:05.000 179 12742.75 86.70 55141.25 88888.00 2009-06-28 12:00:05.125 179 12742.75 86.67 55141.25 88888.00 2009-06-28 12:00:05.250 179 12742.83 86.72 55141.25 88888.00 2009-06-28 12:00:05.375 179 12742.88 86.72 55141.28 88888.00 2009-06-28 12:00:05.500 179 12742.83 86.70 55141.25 88888.00 2009-06-28 12:00:05.625 179 12742.83 86.78 55141.25 88888.00 2009-06-28 12:00:05.750 179 12742.83 86.78 55141.25 88888.00 2009-06-28 12:00:05.875 179 12742.80 86.72 55141.25 88888.00 2009-06-28 12:00:06.000 179 12742.88 86.75 55141.25 88888.00 2009-06-28 12:00:06.125 179 12742.85 86.67 55141.22 88888.00 2009-06-28 12:00:06.250 179 12742.80 86.60 55141.20 88888.00 2009-06-28 12:00:06.375 179 12742.85 86.67 55141.22 88888.00 2009-06-28 12:00:06.500 179 12742.88 86.72 55141.22 88888.00 2009-06-28 12:00:06.625 179 12742.83 86.70 55141.20 88888.00 2009-06-28 12:00:06.750 179 12742.80 86.67 55141.22 88888.00 2009-06-28 12:00:06.875 179 12742.85 86.72 55141.25 88888.00 2009-06-28 12:00:07.000 179 12742.88 86.75 55141.25 88888.00 2009-06-28 12:00:07.125 179 12742.88 86.72 55141.22 88888.00 2009-06-28 12:00:07.250 179 12742.88 86.72 55141.25 88888.00 2009-06-28 12:00:07.375 179 12742.88 86.65 55141.22 88888.00 2009-06-28 12:00:07.500 179 12742.90 86.67 55141.25 88888.00 2009-06-28 12:00:07.625 179 12742.85 86.65 55141.22 88888.00 2009-06-28 12:00:07.750 179 12742.77 86.62 55141.22 88888.00 2009-06-28 12:00:07.875 179 12742.80 86.67 55141.22 88888.00 2009-06-28 12:00:08.000 179 12742.88 86.67 55141.22 88888.00 2009-06-28 12:00:08.125 179 12742.88 86.72 55141.25 88888.00 2009-06-28 12:00:08.250 179 12742.83 86.67 55141.22 88888.00 2009-06-28 12:00:08.375 179 12742.85 86.60 55141.22 88888.00 2009-06-28 12:00:08.500 179 12742.88 86.65 55141.20 88888.00 2009-06-28 12:00:08.625 179 12742.85 86.67 55141.20 88888.00 2009-06-28 12:00:08.750 179 12742.85 86.65 55141.25 88888.00 2009-06-28 12:00:08.875 179 12742.80 86.72 55141.25 88888.00 2009-06-28 12:00:09.000 179 12742.73 86.72 55141.25 88888.00 2009-06-28 12:00:09.125 179 12742.80 86.75 55141.30 88888.00 2009-06-28 12:00:09.250 179 12742.88 86.75 55141.30 88888.00 2009-06-28 12:00:09.375 179 12742.95 86.78 55141.28 88888.00 2009-06-28 12:00:09.500 179 12742.88 86.72 55141.28 88888.00 2009-06-28 12:00:09.625 179 12742.83 86.67 55141.25 88888.00 2009-06-28 12:00:09.750 179 12742.83 86.65 55141.28 88888.00 2009-06-28 12:00:09.875 179 12742.83 86.67 55141.28 88888.00 2009-06-28 12:00:10.000 179 12742.73 86.60 55141.22 88888.00 2009-06-28 12:00:10.125 179 12742.70 86.58 55141.25 88888.00 2009-06-28 12:00:10.250 179 12742.73 86.65 55141.25 88888.00 2009-06-28 12:00:10.375 179 12742.75 86.72 55141.28 88888.00 2009-06-28 12:00:10.500 179 12742.77 86.67 55141.28 88888.00 2009-06-28 12:00:10.625 179 12742.80 86.62 55141.25 88888.00 2009-06-28 12:00:10.750 179 12742.80 86.65 55141.30 88888.00 2009-06-28 12:00:10.875 179 12742.80 86.70 55141.25 88888.00 2009-06-28 12:00:11.000 179 12742.80 86.75 55141.25 88888.00 2009-06-28 12:00:11.125 179 12742.85 86.80 55141.28 88888.00 2009-06-28 12:00:11.250 179 12742.88 86.75 55141.28 88888.00 2009-06-28 12:00:11.375 179 12742.88 86.80 55141.28 88888.00 2009-06-28 12:00:11.500 179 12742.80 86.78 55141.30 88888.00 2009-06-28 12:00:11.625 179 12742.75 86.78 55141.30 88888.00 2009-06-28 12:00:11.750 179 12742.75 86.75 55141.22 88888.00 2009-06-28 12:00:11.875 179 12742.77 86.75 55141.22 88888.00 2009-06-28 12:00:12.000 179 12742.77 86.75 55141.22 88888.00 2009-06-28 12:00:12.125 179 12742.88 86.80 55141.25 88888.00 2009-06-28 12:00:12.250 179 12742.90 86.83 55141.30 88888.00 2009-06-28 12:00:12.375 179 12742.95 86.83 55141.28 88888.00 2009-06-28 12:00:12.500 179 12742.85 86.72 55141.25 88888.00 2009-06-28 12:00:12.625 179 12742.77 86.65 55141.22 88888.00 2009-06-28 12:00:12.750 179 12742.85 86.70 55141.25 88888.00 2009-06-28 12:00:12.875 179 12742.90 86.78 55141.25 88888.00 2009-06-28 12:00:13.000 179 12742.90 86.83 55141.28 88888.00 2009-06-28 12:00:13.125 179 12742.90 86.85 55141.30 88888.00 2009-06-28 12:00:13.250 179 12742.83 86.75 55141.28 88888.00 2009-06-28 12:00:13.375 179 12742.85 86.72 55141.20 88888.00 2009-06-28 12:00:13.500 179 12742.88 86.70 55141.20 88888.00 2009-06-28 12:00:13.625 179 12742.85 86.72 55141.25 88888.00 2009-06-28 12:00:13.750 179 12742.92 86.80 55141.28 88888.00 2009-06-28 12:00:13.875 179 12743.02 86.83 55141.28 88888.00 2009-06-28 12:00:14.000 179 12743.02 86.80 55141.28 88888.00 2009-06-28 12:00:14.125 179 12743.00 86.85 55141.28 88888.00 2009-06-28 12:00:14.250 179 12742.98 86.85 55141.25 88888.00 2009-06-28 12:00:14.375 179 12743.00 86.78 55141.22 88888.00 2009-06-28 12:00:14.500 179 12742.95 86.75 55141.22 88888.00 2009-06-28 12:00:14.625 179 12742.92 86.78 55141.22 88888.00 2009-06-28 12:00:14.750 179 12742.92 86.78 55141.22 88888.00 2009-06-28 12:00:14.875 179 12742.90 86.80 55141.25 88888.00 2009-06-28 12:00:15.000 179 12742.85 86.75 55141.22 88888.00 2009-06-28 12:00:15.125 179 12742.92 86.72 55141.22 88888.00 2009-06-28 12:00:15.250 179 12742.98 86.80 55141.25 88888.00 2009-06-28 12:00:15.375 179 12742.98 86.80 55141.28 88888.00 2009-06-28 12:00:15.500 179 12742.95 86.75 55141.28 88888.00 2009-06-28 12:00:15.625 179 12742.92 86.78 55141.28 88888.00 2009-06-28 12:00:15.750 179 12742.90 86.80 55141.28 88888.00 2009-06-28 12:00:15.875 179 12742.92 86.80 55141.30 88888.00 2009-06-28 12:00:16.000 179 12742.98 86.80 55141.30 88888.00 2009-06-28 12:00:16.125 179 12742.95 86.80 55141.32 88888.00 2009-06-28 12:00:16.250 179 12742.98 86.90 55141.35 88888.00 2009-06-28 12:00:16.375 179 12742.98 86.92 55141.32 88888.00 2009-06-28 12:00:16.500 179 12742.98 86.90 55141.28 88888.00 2009-06-28 12:00:16.625 179 12743.00 86.88 55141.30 88888.00 2009-06-28 12:00:16.750 179 12743.02 86.85 55141.30 88888.00 2009-06-28 12:00:16.875 179 12742.98 86.85 55141.32 88888.00 2009-06-28 12:00:17.000 179 12742.95 86.85 55141.28 88888.00 2009-06-28 12:00:17.125 179 12743.02 86.83 55141.25 88888.00 2009-06-28 12:00:17.250 179 12743.02 86.78 55141.28 88888.00 2009-06-28 12:00:17.375 179 12743.00 86.75 55141.28 88888.00 2009-06-28 12:00:17.500 179 12743.02 86.83 55141.28 88888.00 2009-06-28 12:00:17.625 179 12743.00 86.80 55141.25 88888.00 2009-06-28 12:00:17.750 179 12743.05 86.85 55141.25 88888.00 2009-06-28 12:00:17.875 179 12743.12 86.88 55141.28 88888.00 2009-06-28 12:00:18.000 179 12743.12 86.88 55141.25 88888.00 2009-06-28 12:00:18.125 179 12743.05 86.80 55141.25 88888.00 2009-06-28 12:00:18.250 179 12742.95 86.78 55141.22 88888.00 2009-06-28 12:00:18.375 179 12742.95 86.78 55141.25 88888.00 2009-06-28 12:00:18.500 179 12742.98 86.85 55141.30 88888.00 2009-06-28 12:00:18.625 179 12743.08 86.92 55141.28 88888.00 2009-06-28 12:00:18.750 179 12743.02 86.90 55141.28 88888.00 2009-06-28 12:00:18.875 179 12743.02 86.88 55141.25 88888.00 2009-06-28 12:00:19.000 179 12742.95 86.78 55141.22 88888.00 2009-06-28 12:00:19.125 179 12742.95 86.83 55141.25 88888.00 2009-06-28 12:00:19.250 179 12742.98 86.78 55141.22 88888.00 2009-06-28 12:00:19.375 179 12743.02 86.78 55141.22 88888.00 2009-06-28 12:00:19.500 179 12743.00 86.83 55141.25 88888.00 2009-06-28 12:00:19.625 179 12742.92 86.78 55141.25 88888.00 2009-06-28 12:00:19.750 179 12742.90 86.83 55141.25 88888.00 2009-06-28 12:00:19.875 179 12742.98 86.88 55141.25 88888.00 2009-06-28 12:00:20.000 179 12743.02 86.80 55141.22 88888.00 2009-06-28 12:00:20.125 179 12742.98 86.83 55141.25 88888.00 2009-06-28 12:00:20.250 179 12742.98 86.88 55141.28 88888.00 2009-06-28 12:00:20.375 179 12743.00 86.90 55141.28 88888.00 2009-06-28 12:00:20.500 179 12742.95 86.85 55141.25 88888.00 2009-06-28 12:00:20.625 179 12742.95 86.80 55141.28 88888.00 2009-06-28 12:00:20.750 179 12743.00 86.88 55141.30 88888.00 2009-06-28 12:00:20.875 179 12742.98 86.92 55141.32 88888.00 2009-06-28 12:00:21.000 179 12742.98 86.85 55141.28 88888.00 2009-06-28 12:00:21.125 179 12743.02 86.83 55141.28 88888.00 2009-06-28 12:00:21.250 179 12743.12 86.88 55141.28 88888.00 2009-06-28 12:00:21.375 179 12743.17 86.85 55141.30 88888.00 2009-06-28 12:00:21.500 179 12743.15 86.88 55141.30 88888.00 2009-06-28 12:00:21.625 179 12743.05 86.80 55141.25 88888.00 2009-06-28 12:00:21.750 179 12743.00 86.83 55141.25 88888.00 2009-06-28 12:00:21.875 179 12743.05 86.88 55141.28 88888.00 2009-06-28 12:00:22.000 179 12743.08 86.83 55141.25 88888.00 2009-06-28 12:00:22.125 179 12743.02 86.83 55141.25 88888.00 2009-06-28 12:00:22.250 179 12743.02 86.88 55141.28 88888.00 2009-06-28 12:00:22.375 179 12743.10 86.85 55141.30 88888.00 2009-06-28 12:00:22.500 179 12743.15 86.88 55141.28 88888.00 2009-06-28 12:00:22.625 179 12743.05 86.88 55141.25 88888.00 2009-06-28 12:00:22.750 179 12743.05 86.88 55141.28 88888.00 2009-06-28 12:00:22.875 179 12743.12 86.88 55141.28 88888.00 2009-06-28 12:00:23.000 179 12743.15 86.90 55141.22 88888.00 2009-06-28 12:00:23.125 179 12743.15 86.97 55141.30 88888.00 2009-06-28 12:00:23.250 179 12743.12 86.92 55141.25 88888.00 2009-06-28 12:00:23.375 179 12743.12 86.88 55141.22 88888.00 2009-06-28 12:00:23.500 179 12743.10 86.85 55141.22 88888.00 2009-06-28 12:00:23.625 179 12743.10 86.88 55141.22 88888.00 2009-06-28 12:00:23.750 179 12743.15 86.90 55141.28 88888.00 2009-06-28 12:00:23.875 179 12743.00 86.90 55141.25 88888.00 2009-06-28 12:00:24.000 179 12742.95 86.88 55141.22 88888.00 2009-06-28 12:00:24.125 179 12743.05 86.97 55141.28 88888.00 2009-06-28 12:00:24.250 179 12743.05 86.97 55141.25 88888.00 2009-06-28 12:00:24.375 179 12743.10 86.92 55141.25 88888.00 2009-06-28 12:00:24.500 179 12743.12 86.95 55141.28 88888.00 2009-06-28 12:00:24.625 179 12743.10 86.95 55141.28 88888.00 2009-06-28 12:00:24.750 179 12743.00 86.90 55141.20 88888.00 2009-06-28 12:00:24.875 179 12743.02 86.88 55141.22 88888.00 2009-06-28 12:00:25.000 179 12743.12 86.88 55141.20 88888.00 2009-06-28 12:00:25.125 179 12743.12 86.88 55141.22 88888.00 2009-06-28 12:00:25.250 179 12743.08 86.95 55141.25 88888.00 2009-06-28 12:00:25.375 179 12743.05 86.90 55141.22 88888.00 2009-06-28 12:00:25.500 179 12743.05 86.88 55141.22 88888.00 2009-06-28 12:00:25.625 179 12743.08 86.97 55141.25 88888.00 2009-06-28 12:00:25.750 179 12743.10 86.97 55141.28 88888.00 2009-06-28 12:00:25.875 179 12743.12 86.97 55141.28 88888.00 2009-06-28 12:00:26.000 179 12743.05 86.92 55141.28 88888.00 2009-06-28 12:00:26.125 179 12743.05 86.95 55141.25 88888.00 2009-06-28 12:00:26.250 179 12743.10 87.00 55141.25 88888.00 2009-06-28 12:00:26.375 179 12743.17 87.00 55141.28 88888.00 2009-06-28 12:00:26.500 179 12743.08 86.92 55141.25 88888.00 2009-06-28 12:00:26.625 179 12743.02 86.95 55141.25 88888.00 2009-06-28 12:00:26.750 179 12743.12 86.92 55141.22 88888.00 2009-06-28 12:00:26.875 179 12743.08 86.90 55141.20 88888.00 2009-06-28 12:00:27.000 179 12743.02 86.88 55141.18 88888.00 2009-06-28 12:00:27.125 179 12743.05 86.95 55141.22 88888.00 2009-06-28 12:00:27.250 179 12743.10 86.97 55141.25 88888.00 2009-06-28 12:00:27.375 179 12743.05 87.00 55141.28 88888.00 2009-06-28 12:00:27.500 179 12743.08 87.03 55141.25 88888.00 2009-06-28 12:00:27.625 179 12743.08 87.00 55141.25 88888.00 2009-06-28 12:00:27.750 179 12743.05 86.97 55141.25 88888.00 2009-06-28 12:00:27.875 179 12743.08 87.00 55141.22 88888.00 2009-06-28 12:00:28.000 179 12743.05 87.00 55141.22 88888.00 2009-06-28 12:00:28.125 179 12743.00 87.03 55141.25 88888.00 2009-06-28 12:00:28.250 179 12742.95 87.03 55141.25 88888.00 2009-06-28 12:00:28.375 179 12743.00 87.05 55141.28 88888.00 2009-06-28 12:00:28.500 179 12743.05 87.00 55141.25 88888.00 2009-06-28 12:00:28.625 179 12743.12 87.00 55141.22 88888.00 2009-06-28 12:00:28.750 179 12743.02 86.92 55141.22 88888.00 2009-06-28 12:00:28.875 179 12743.00 86.92 55141.22 88888.00 2009-06-28 12:00:29.000 179 12743.08 86.95 55141.22 88888.00 2009-06-28 12:00:29.125 179 12743.08 87.03 55141.25 88888.00 2009-06-28 12:00:29.250 179 12743.08 87.03 55141.28 88888.00 2009-06-28 12:00:29.375 179 12743.05 87.03 55141.30 88888.00 2009-06-28 12:00:29.500 179 12743.02 86.92 55141.30 88888.00 2009-06-28 12:00:29.625 179 12743.05 86.92 55141.25 88888.00 2009-06-28 12:00:29.750 179 12743.10 87.00 55141.25 88888.00 2009-06-28 12:00:29.875 179 12743.10 87.03 55141.25 88888.00 2009-06-28 12:00:30.000 179 12743.05 87.03 55141.25 88888.00 2009-06-28 12:00:30.125 179 12743.02 87.00 55141.25 88888.00 2009-06-28 12:00:30.250 179 12743.02 87.03 55141.25 88888.00 2009-06-28 12:00:30.375 179 12743.00 86.97 55141.20 88888.00 2009-06-28 12:00:30.500 179 12742.95 86.92 55141.22 88888.00 2009-06-28 12:00:30.625 179 12742.98 86.90 55141.25 88888.00 2009-06-28 12:00:30.750 179 12743.00 86.97 55141.25 88888.00 2009-06-28 12:00:30.875 179 12743.05 87.03 55141.25 88888.00 2009-06-28 12:00:31.000 179 12743.00 87.00 55141.25 88888.00 2009-06-28 12:00:31.125 179 12742.95 87.03 55141.25 88888.00 2009-06-28 12:00:31.250 179 12743.00 87.05 55141.28 88888.00 2009-06-28 12:00:31.375 179 12743.05 87.08 55141.28 88888.00 2009-06-28 12:00:31.500 179 12743.02 87.08 55141.28 88888.00 2009-06-28 12:00:31.625 179 12742.95 87.05 55141.22 88888.00 2009-06-28 12:00:31.750 179 12742.95 87.05 55141.20 88888.00 2009-06-28 12:00:31.875 179 12743.00 86.97 55141.18 88888.00 2009-06-28 12:00:32.000 179 12743.02 86.95 55141.18 88888.00 2009-06-28 12:00:32.125 179 12743.02 86.95 55141.18 88888.00 2009-06-28 12:00:32.250 179 12742.95 86.97 55141.20 88888.00 2009-06-28 12:00:32.375 179 12743.00 87.03 55141.22 88888.00 2009-06-28 12:00:32.500 179 12743.05 87.03 55141.20 88888.00 2009-06-28 12:00:32.625 179 12743.05 87.05 55141.22 88888.00 2009-06-28 12:00:32.750 179 12743.08 87.08 55141.22 88888.00 2009-06-28 12:00:32.875 179 12743.05 87.00 55141.20 88888.00 2009-06-28 12:00:33.000 179 12743.00 86.97 55141.18 88888.00 2009-06-28 12:00:33.125 179 12743.00 87.05 55141.22 88888.00 2009-06-28 12:00:33.250 179 12743.02 87.08 55141.25 88888.00 2009-06-28 12:00:33.375 179 12743.08 87.12 55141.25 88888.00 2009-06-28 12:00:33.500 179 12743.10 87.15 55141.25 88888.00 2009-06-28 12:00:33.625 179 12743.12 87.08 55141.22 88888.00 2009-06-28 12:00:33.750 179 12743.05 87.05 55141.22 88888.00 2009-06-28 12:00:33.875 179 12743.00 87.05 55141.22 88888.00 2009-06-28 12:00:34.000 179 12743.05 87.00 55141.20 88888.00 2009-06-28 12:00:34.125 179 12743.08 87.00 55141.20 88888.00 2009-06-28 12:00:34.250 179 12743.08 87.00 55141.22 88888.00 2009-06-28 12:00:34.375 179 12743.08 87.05 55141.28 88888.00 2009-06-28 12:00:34.500 179 12743.05 87.05 55141.28 88888.00 2009-06-28 12:00:34.625 179 12743.05 87.05 55141.25 88888.00 2009-06-28 12:00:34.750 179 12743.10 87.08 55141.25 88888.00 2009-06-28 12:00:34.875 179 12743.05 87.05 55141.25 88888.00 2009-06-28 12:00:35.000 179 12743.08 87.08 55141.28 88888.00 2009-06-28 12:00:35.125 179 12743.10 87.10 55141.30 88888.00 2009-06-28 12:00:35.250 179 12743.05 87.05 55141.25 88888.00 2009-06-28 12:00:35.375 179 12743.05 87.05 55141.22 88888.00 2009-06-28 12:00:35.500 179 12743.10 87.10 55141.25 88888.00 2009-06-28 12:00:35.625 179 12743.15 87.08 55141.25 88888.00 2009-06-28 12:00:35.750 179 12743.08 87.10 55141.25 88888.00 2009-06-28 12:00:35.875 179 12743.05 87.12 55141.30 88888.00 2009-06-28 12:00:36.000 179 12743.08 87.12 55141.30 88888.00 2009-06-28 12:00:36.125 179 12743.10 87.10 55141.28 88888.00 2009-06-28 12:00:36.250 179 12743.08 87.12 55141.30 88888.00 2009-06-28 12:00:36.375 179 12743.10 87.15 55141.28 88888.00 2009-06-28 12:00:36.500 179 12743.08 87.08 55141.22 88888.00 2009-06-28 12:00:36.625 179 12743.05 87.03 55141.25 88888.00 2009-06-28 12:00:36.750 179 12743.02 87.08 55141.22 88888.00 2009-06-28 12:00:36.875 179 12743.08 87.15 55141.25 88888.00 2009-06-28 12:00:37.000 179 12743.15 87.15 55141.25 88888.00 2009-06-28 12:00:37.125 179 12743.08 87.10 55141.22 88888.00 2009-06-28 12:00:37.250 179 12743.00 87.15 55141.22 88888.00 2009-06-28 12:00:37.375 179 12743.08 87.12 55141.22 88888.00 2009-06-28 12:00:37.500 179 12743.10 87.12 55141.25 88888.00 2009-06-28 12:00:37.625 179 12743.10 87.17 55141.30 88888.00 2009-06-28 12:00:37.750 179 12743.08 87.10 55141.28 88888.00 2009-06-28 12:00:37.875 179 12743.05 87.08 55141.25 88888.00 2009-06-28 12:00:38.000 179 12743.02 87.12 55141.25 88888.00 2009-06-28 12:00:38.125 179 12743.08 87.10 55141.28 88888.00 2009-06-28 12:00:38.250 179 12743.12 87.12 55141.28 88888.00 2009-06-28 12:00:38.375 179 12743.08 87.15 55141.28 88888.00 2009-06-28 12:00:38.500 179 12743.02 87.15 55141.25 88888.00 2009-06-28 12:00:38.625 179 12743.05 87.10 55141.25 88888.00 2009-06-28 12:00:38.750 179 12743.08 87.08 55141.25 88888.00 2009-06-28 12:00:38.875 179 12743.02 87.10 55141.25 88888.00 2009-06-28 12:00:39.000 179 12743.00 87.10 55141.25 88888.00 2009-06-28 12:00:39.125 179 12743.00 87.20 55141.28 88888.00 2009-06-28 12:00:39.250 179 12743.08 87.28 55141.30 88888.00 2009-06-28 12:00:39.375 179 12743.08 87.22 55141.30 88888.00 2009-06-28 12:00:39.500 179 12743.05 87.17 55141.30 88888.00 2009-06-28 12:00:39.625 179 12743.05 87.17 55141.30 88888.00 2009-06-28 12:00:39.750 179 12743.05 87.15 55141.25 88888.00 2009-06-28 12:00:39.875 179 12743.05 87.12 55141.25 88888.00 2009-06-28 12:00:40.000 179 12742.98 87.12 55141.25 88888.00 2009-06-28 12:00:40.125 179 12742.98 87.12 55141.28 88888.00 2009-06-28 12:00:40.250 179 12743.02 87.10 55141.28 88888.00 2009-06-28 12:00:40.375 179 12743.05 87.12 55141.28 88888.00 2009-06-28 12:00:40.500 179 12743.10 87.17 55141.28 88888.00 2009-06-28 12:00:40.625 179 12743.12 87.20 55141.28 88888.00 2009-06-28 12:00:40.750 179 12743.10 87.17 55141.28 88888.00 2009-06-28 12:00:40.875 179 12743.05 87.15 55141.28 88888.00 2009-06-28 12:00:41.000 179 12742.98 87.12 55141.25 88888.00 2009-06-28 12:00:41.125 179 12742.95 87.10 55141.25 88888.00 2009-06-28 12:00:41.250 179 12743.00 87.08 55141.28 88888.00 2009-06-28 12:00:41.375 179 12743.05 87.10 55141.25 88888.00 2009-06-28 12:00:41.500 179 12743.08 87.12 55141.28 88888.00 2009-06-28 12:00:41.625 179 12743.05 87.17 55141.30 88888.00 2009-06-28 12:00:41.750 179 12743.02 87.20 55141.30 88888.00 2009-06-28 12:00:41.875 179 12743.05 87.15 55141.28 88888.00 2009-06-28 12:00:42.000 179 12743.02 87.15 55141.25 88888.00 2009-06-28 12:00:42.125 179 12743.05 87.17 55141.25 88888.00 2009-06-28 12:00:42.250 179 12743.10 87.22 55141.28 88888.00 2009-06-28 12:00:42.375 179 12743.10 87.25 55141.28 88888.00 2009-06-28 12:00:42.500 179 12743.12 87.22 55141.30 88888.00 2009-06-28 12:00:42.625 179 12743.08 87.17 55141.28 88888.00 2009-06-28 12:00:42.750 179 12743.10 87.17 55141.25 88888.00 2009-06-28 12:00:42.875 179 12743.08 87.17 55141.28 88888.00 2009-06-28 12:00:43.000 179 12743.00 87.17 55141.28 88888.00 2009-06-28 12:00:43.125 179 12743.00 87.20 55141.30 88888.00 2009-06-28 12:00:43.250 179 12743.00 87.15 55141.30 88888.00 2009-06-28 12:00:43.375 179 12743.08 87.17 55141.30 88888.00 2009-06-28 12:00:43.500 179 12743.00 87.12 55141.25 88888.00 2009-06-28 12:00:43.625 179 12742.98 87.12 55141.22 88888.00 2009-06-28 12:00:43.750 179 12742.98 87.15 55141.22 88888.00 2009-06-28 12:00:43.875 179 12742.95 87.20 55141.28 88888.00 2009-06-28 12:00:44.000 179 12742.98 87.22 55141.25 88888.00 2009-06-28 12:00:44.125 179 12742.90 87.15 55141.25 88888.00 2009-06-28 12:00:44.250 179 12742.92 87.10 55141.22 88888.00 2009-06-28 12:00:44.375 179 12743.00 87.17 55141.28 88888.00 2009-06-28 12:00:44.500 179 12743.05 87.22 55141.32 88888.00 2009-06-28 12:00:44.625 179 12743.12 87.22 55141.28 88888.00 2009-06-28 12:00:44.750 179 12743.10 87.22 55141.28 88888.00 2009-06-28 12:00:44.875 179 12743.02 87.25 55141.32 88888.00 2009-06-28 12:00:45.000 179 12743.05 87.22 55141.30 88888.00 2009-06-28 12:00:45.125 179 12743.02 87.25 55141.30 88888.00 2009-06-28 12:00:45.250 179 12742.98 87.15 55141.25 88888.00 2009-06-28 12:00:45.375 179 12743.00 87.20 55141.28 88888.00 2009-06-28 12:00:45.500 179 12742.98 87.22 55141.28 88888.00 2009-06-28 12:00:45.625 179 12742.90 87.20 55141.25 88888.00 2009-06-28 12:00:45.750 179 12742.92 87.17 55141.22 88888.00 2009-06-28 12:00:45.875 179 12743.00 87.22 55141.25 88888.00 2009-06-28 12:00:46.000 179 12743.05 87.28 55141.30 88888.00 2009-06-28 12:00:46.125 179 12743.02 87.30 55141.32 88888.00 2009-06-28 12:00:46.250 179 12742.95 87.20 55141.28 88888.00 2009-06-28 12:00:46.375 179 12742.88 87.20 55141.28 88888.00 2009-06-28 12:00:46.500 179 12742.92 87.20 55141.25 88888.00 2009-06-28 12:00:46.625 179 12742.95 87.15 55141.25 88888.00 2009-06-28 12:00:46.750 179 12742.95 87.17 55141.28 88888.00 2009-06-28 12:00:46.875 179 12743.00 87.22 55141.30 88888.00 2009-06-28 12:00:47.000 179 12742.98 87.25 55141.28 88888.00 2009-06-28 12:00:47.125 179 12742.95 87.25 55141.28 88888.00 2009-06-28 12:00:47.250 179 12743.00 87.22 55141.25 88888.00 2009-06-28 12:00:47.375 179 12743.08 87.22 55141.25 88888.00 2009-06-28 12:00:47.500 179 12743.05 87.22 55141.25 88888.00 2009-06-28 12:00:47.625 179 12743.05 87.20 55141.25 88888.00 2009-06-28 12:00:47.750 179 12743.05 87.20 55141.25 88888.00 2009-06-28 12:00:47.875 179 12743.02 87.20 55141.25 88888.00 2009-06-28 12:00:48.000 179 12742.98 87.25 55141.25 88888.00 2009-06-28 12:00:48.125 179 12743.02 87.25 55141.25 88888.00 2009-06-28 12:00:48.250 179 12743.00 87.22 55141.25 88888.00 2009-06-28 12:00:48.375 179 12743.02 87.25 55141.28 88888.00 2009-06-28 12:00:48.500 179 12743.02 87.25 55141.30 88888.00 2009-06-28 12:00:48.625 179 12742.98 87.22 55141.28 88888.00 2009-06-28 12:00:48.750 179 12742.95 87.22 55141.25 88888.00 2009-06-28 12:00:48.875 179 12742.98 87.25 55141.25 88888.00 2009-06-28 12:00:49.000 179 12742.98 87.22 55141.25 88888.00 2009-06-28 12:00:49.125 179 12743.05 87.22 55141.25 88888.00 2009-06-28 12:00:49.250 179 12743.02 87.25 55141.28 88888.00 2009-06-28 12:00:49.375 179 12743.08 87.25 55141.28 88888.00 2009-06-28 12:00:49.500 179 12743.08 87.20 55141.25 88888.00 2009-06-28 12:00:49.625 179 12743.08 87.20 55141.25 88888.00 2009-06-28 12:00:49.750 179 12743.02 87.25 55141.22 88888.00 2009-06-28 12:00:49.875 179 12743.00 87.22 55141.25 88888.00 2009-06-28 12:00:50.000 179 12742.98 87.22 55141.28 88888.00 2009-06-28 12:00:50.125 179 12743.05 87.30 55141.30 88888.00 2009-06-28 12:00:50.250 179 12743.02 87.25 55141.25 88888.00 2009-06-28 12:00:50.375 179 12743.00 87.20 55141.25 88888.00 2009-06-28 12:00:50.500 179 12742.98 87.17 55141.25 88888.00 2009-06-28 12:00:50.625 179 12742.95 87.22 55141.28 88888.00 2009-06-28 12:00:50.750 179 12742.95 87.28 55141.30 88888.00 2009-06-28 12:00:50.875 179 12743.00 87.33 55141.32 88888.00 2009-06-28 12:00:51.000 179 12743.00 87.30 55141.28 88888.00 2009-06-28 12:00:51.125 179 12742.95 87.25 55141.30 88888.00 2009-06-28 12:00:51.250 179 12742.92 87.25 55141.30 88888.00 2009-06-28 12:00:51.375 179 12742.92 87.22 55141.28 88888.00 2009-06-28 12:00:51.500 179 12742.98 87.25 55141.30 88888.00 2009-06-28 12:00:51.625 179 12742.95 87.25 55141.28 88888.00 2009-06-28 12:00:51.750 179 12742.95 87.22 55141.28 88888.00 2009-06-28 12:00:51.875 179 12742.92 87.20 55141.25 88888.00 2009-06-28 12:00:52.000 179 12743.00 87.22 55141.25 88888.00 2009-06-28 12:00:52.125 179 12743.02 87.28 55141.28 88888.00 2009-06-28 12:00:52.250 179 12743.02 87.25 55141.28 88888.00 2009-06-28 12:00:52.375 179 12743.00 87.22 55141.28 88888.00 2009-06-28 12:00:52.500 179 12742.98 87.28 55141.30 88888.00 2009-06-28 12:00:52.625 179 12743.00 87.33 55141.28 88888.00 2009-06-28 12:00:52.750 179 12743.00 87.28 55141.25 88888.00 2009-06-28 12:00:52.875 179 12743.02 87.30 55141.28 88888.00 2009-06-28 12:00:53.000 179 12743.05 87.30 55141.30 88888.00 2009-06-28 12:00:53.125 179 12742.98 87.28 55141.30 88888.00 2009-06-28 12:00:53.250 179 12742.90 87.25 55141.28 88888.00 2009-06-28 12:00:53.375 179 12742.95 87.28 55141.28 88888.00 2009-06-28 12:00:53.500 179 12743.00 87.30 55141.30 88888.00 2009-06-28 12:00:53.625 179 12742.95 87.28 55141.28 88888.00 2009-06-28 12:00:53.750 179 12742.88 87.20 55141.25 88888.00 2009-06-28 12:00:53.875 179 12742.92 87.17 55141.28 88888.00 2009-06-28 12:00:54.000 179 12742.98 87.28 55141.28 88888.00 2009-06-28 12:00:54.125 179 12742.95 87.28 55141.28 88888.00 2009-06-28 12:00:54.250 179 12742.90 87.22 55141.28 88888.00 2009-06-28 12:00:54.375 179 12742.92 87.28 55141.28 88888.00 2009-06-28 12:00:54.500 179 12742.95 87.30 55141.28 88888.00 2009-06-28 12:00:54.625 179 12742.95 87.30 55141.28 88888.00 2009-06-28 12:00:54.750 179 12742.92 87.28 55141.25 88888.00 2009-06-28 12:00:54.875 179 12742.95 87.25 55141.25 88888.00 2009-06-28 12:00:55.000 179 12742.98 87.30 55141.25 88888.00 2009-06-28 12:00:55.125 179 12742.98 87.28 55141.28 88888.00 2009-06-28 12:00:55.250 179 12742.95 87.20 55141.25 88888.00 2009-06-28 12:00:55.375 179 12742.98 87.25 55141.25 88888.00 2009-06-28 12:00:55.500 179 12742.95 87.22 55141.25 88888.00 2009-06-28 12:00:55.625 179 12742.95 87.25 55141.25 88888.00 2009-06-28 12:00:55.750 179 12742.95 87.28 55141.25 88888.00 2009-06-28 12:00:55.875 179 12742.98 87.28 55141.28 88888.00 2009-06-28 12:00:56.000 179 12742.85 87.20 55141.22 88888.00 2009-06-28 12:00:56.125 179 12742.80 87.17 55141.22 88888.00 2009-06-28 12:00:56.250 179 12742.83 87.22 55141.22 88888.00 2009-06-28 12:00:56.375 179 12742.88 87.22 55141.25 88888.00 2009-06-28 12:00:56.500 179 12742.90 87.28 55141.30 88888.00 2009-06-28 12:00:56.625 179 12742.75 87.25 55141.28 88888.00 2009-06-28 12:00:56.750 179 12742.75 87.22 55141.28 88888.00 2009-06-28 12:00:56.875 179 12742.85 87.22 55141.28 88888.00 2009-06-28 12:00:57.000 179 12742.88 87.25 55141.30 88888.00 2009-06-28 12:00:57.125 179 12742.92 87.28 55141.30 88888.00 2009-06-28 12:00:57.250 179 12742.88 87.28 55141.28 88888.00 2009-06-28 12:00:57.375 179 12742.85 87.28 55141.28 88888.00 2009-06-28 12:00:57.500 179 12742.92 87.28 55141.32 88888.00 2009-06-28 12:00:57.625 179 12742.95 87.25 55141.35 88888.00 2009-06-28 12:00:57.750 179 12742.95 87.30 55141.32 88888.00 2009-06-28 12:00:57.875 179 12742.95 87.25 55141.30 88888.00 2009-06-28 12:00:58.000 179 12742.95 87.28 55141.30 88888.00 2009-06-28 12:00:58.125 179 12742.95 87.25 55141.28 88888.00 2009-06-28 12:00:58.250 179 12742.95 87.28 55141.28 88888.00 2009-06-28 12:00:58.375 179 12742.92 87.30 55141.30 88888.00 2009-06-28 12:00:58.500 179 12742.90 87.25 55141.28 88888.00 2009-06-28 12:00:58.625 179 12742.88 87.25 55141.28 88888.00 2009-06-28 12:00:58.750 179 12742.90 87.20 55141.28 88888.00 2009-06-28 12:00:58.875 179 12742.90 87.22 55141.25 88888.00 2009-06-28 12:00:59.000 179 12742.90 87.25 55141.25 88888.00 2009-06-28 12:00:59.125 179 12742.90 87.30 55141.30 88888.00 2009-06-28 12:00:59.250 179 12742.85 87.28 55141.28 88888.00 2009-06-28 12:00:59.375 179 12742.88 87.30 55141.28 88888.00 2009-06-28 12:00:59.500 179 12742.83 87.25 55141.25 88888.00 2009-06-28 12:00:59.625 179 12742.88 87.25 55141.28 88888.00 2009-06-28 12:00:59.750 179 12742.95 87.30 55141.30 88888.00 2009-06-28 12:00:59.875 179 12743.00 87.30 55141.30 88888.00 2009-06-28 12:01:00.000 179 12742.95 87.28 55141.28 88888.00 2009-06-28 12:01:00.125 179 12742.90 87.30 55141.28 88888.00 2009-06-28 12:01:00.250 179 12742.90 87.28 55141.30 88888.00 2009-06-28 12:01:00.375 179 12742.90 87.22 55141.30 88888.00 2009-06-28 12:01:00.500 179 12742.85 87.22 55141.22 88888.00 2009-06-28 12:01:00.625 179 12742.80 87.25 55141.25 88888.00 2009-06-28 12:01:00.750 179 12742.92 87.28 55141.25 88888.00 2009-06-28 12:01:00.875 179 12742.98 87.25 55141.25 88888.00 2009-06-28 12:01:01.000 179 12743.00 87.25 55141.28 88888.00 2009-06-28 12:01:01.125 179 12742.98 87.30 55141.30 88888.00 2009-06-28 12:01:01.250 179 12742.92 87.30 55141.28 88888.00 2009-06-28 12:01:01.375 179 12742.88 87.25 55141.22 88888.00 2009-06-28 12:01:01.500 179 12742.88 87.28 55141.25 88888.00 2009-06-28 12:01:01.625 179 12742.83 87.25 55141.25 88888.00 2009-06-28 12:01:01.750 179 12742.88 87.25 55141.30 88888.00 2009-06-28 12:01:01.875 179 12742.95 87.33 55141.30 88888.00 2009-06-28 12:01:02.000 179 12742.95 87.28 55141.28 88888.00 2009-06-28 12:01:02.125 179 12742.90 87.35 55141.28 88888.00 2009-06-28 12:01:02.250 179 12742.90 87.42 55141.32 88888.00 2009-06-28 12:01:02.375 179 12742.90 87.42 55141.32 88888.00 2009-06-28 12:01:02.500 179 12742.88 87.33 55141.32 88888.00 2009-06-28 12:01:02.625 179 12742.85 87.30 55141.32 88888.00 2009-06-28 12:01:02.750 179 12742.80 87.25 55141.32 88888.00 2009-06-28 12:01:02.875 179 12742.77 87.28 55141.28 88888.00 2009-06-28 12:01:03.000 179 12742.80 87.25 55141.30 88888.00 2009-06-28 12:01:03.125 179 12742.83 87.25 55141.28 88888.00 2009-06-28 12:01:03.250 179 12742.85 87.30 55141.28 88888.00 2009-06-28 12:01:03.375 179 12742.92 87.38 55141.30 88888.00 2009-06-28 12:01:03.500 179 12742.98 87.35 55141.30 88888.00 2009-06-28 12:01:03.625 179 12742.98 87.25 55141.28 88888.00 2009-06-28 12:01:03.750 179 12742.90 87.25 55141.22 88888.00 2009-06-28 12:01:03.875 179 12742.90 87.25 55141.22 88888.00 2009-06-28 12:01:04.000 179 12742.88 87.28 55141.25 88888.00 2009-06-28 12:01:04.125 179 12742.85 87.28 55141.28 88888.00 2009-06-28 12:01:04.250 179 12742.85 87.25 55141.28 88888.00 2009-06-28 12:01:04.375 179 12742.85 87.33 55141.28 88888.00 2009-06-28 12:01:04.500 179 12742.88 87.30 55141.30 88888.00 2009-06-28 12:01:04.625 179 12742.92 87.25 55141.30 88888.00 2009-06-28 12:01:04.750 179 12742.92 87.30 55141.30 88888.00 2009-06-28 12:01:04.875 179 12742.90 87.30 55141.28 88888.00 2009-06-28 12:01:05.000 179 12742.85 87.22 55141.25 88888.00 2009-06-28 12:01:05.125 179 12742.92 87.30 55141.28 88888.00 2009-06-28 12:01:05.250 179 12742.95 87.28 55141.30 88888.00 2009-06-28 12:01:05.375 179 12743.02 87.30 55141.25 88888.00 2009-06-28 12:01:05.500 179 12742.98 87.25 55141.30 88888.00 2009-06-28 12:01:05.625 179 12742.90 87.25 55141.30 88888.00 2009-06-28 12:01:05.750 179 12742.85 87.22 55141.30 88888.00 2009-06-28 12:01:05.875 179 12742.88 87.28 55141.30 88888.00 2009-06-28 12:01:06.000 179 12742.95 87.30 55141.30 88888.00 2009-06-28 12:01:06.125 179 12742.95 87.28 55141.32 88888.00 2009-06-28 12:01:06.250 179 12742.95 87.30 55141.32 88888.00 2009-06-28 12:01:06.375 179 12742.92 87.33 55141.32 88888.00 2009-06-28 12:01:06.500 179 12742.88 87.30 55141.32 88888.00 2009-06-28 12:01:06.625 179 12742.85 87.33 55141.30 88888.00 2009-06-28 12:01:06.750 179 12742.85 87.30 55141.30 88888.00 2009-06-28 12:01:06.875 179 12742.88 87.28 55141.32 88888.00 2009-06-28 12:01:07.000 179 12742.88 87.25 55141.30 88888.00 2009-06-28 12:01:07.125 179 12742.98 87.33 55141.35 88888.00 2009-06-28 12:01:07.250 179 12742.95 87.28 55141.35 88888.00 2009-06-28 12:01:07.375 179 12742.92 87.25 55141.32 88888.00 2009-06-28 12:01:07.500 179 12742.83 87.17 55141.28 88888.00 2009-06-28 12:01:07.625 179 12742.77 87.17 55141.28 88888.00 2009-06-28 12:01:07.750 179 12742.88 87.28 55141.32 88888.00 2009-06-28 12:01:07.875 179 12742.98 87.28 55141.30 88888.00 2009-06-28 12:01:08.000 179 12743.00 87.28 55141.32 88888.00 2009-06-28 12:01:08.125 179 12742.92 87.22 55141.30 88888.00 2009-06-28 12:01:08.250 179 12742.80 87.17 55141.30 88888.00 2009-06-28 12:01:08.375 179 12742.75 87.17 55141.32 88888.00 2009-06-28 12:01:08.500 179 12742.80 87.25 55141.32 88888.00 2009-06-28 12:01:08.625 179 12742.88 87.28 55141.30 88888.00 2009-06-28 12:01:08.750 179 12742.90 87.30 55141.35 88888.00 2009-06-28 12:01:08.875 179 12742.85 87.33 55141.32 88888.00 2009-06-28 12:01:09.000 179 12742.80 87.30 55141.32 88888.00 2009-06-28 12:01:09.125 179 12742.80 87.25 55141.30 88888.00 2009-06-28 12:01:09.250 179 12742.92 87.28 55141.32 88888.00 2009-06-28 12:01:09.375 179 12743.02 87.33 55141.35 88888.00 2009-06-28 12:01:09.500 179 12742.90 87.28 55141.35 88888.00 2009-06-28 12:01:09.625 179 12742.80 87.22 55141.30 88888.00 2009-06-28 12:01:09.750 179 12742.88 87.25 55141.30 88888.00 2009-06-28 12:01:09.875 179 12742.88 87.22 55141.32 88888.00 2009-06-28 12:01:10.000 179 12742.80 87.20 55141.30 88888.00 2009-06-28 12:01:10.125 179 12742.80 87.20 55141.30 88888.00 2009-06-28 12:01:10.250 179 12742.80 87.20 55141.30 88888.00 2009-06-28 12:01:10.375 179 12742.85 87.22 55141.30 88888.00 2009-06-28 12:01:10.500 179 12742.88 87.22 55141.32 88888.00 2009-06-28 12:01:10.625 179 12742.92 87.28 55141.35 88888.00 2009-06-28 12:01:10.750 179 12742.98 87.33 55141.32 88888.00 2009-06-28 12:01:10.875 179 12742.95 87.28 55141.38 88888.00 2009-06-28 12:01:11.000 179 12742.88 87.28 55141.35 88888.00 2009-06-28 12:01:11.125 179 12742.85 87.22 55141.32 88888.00 2009-06-28 12:01:11.250 179 12742.80 87.25 55141.35 88888.00 2009-06-28 12:01:11.375 179 12742.77 87.28 55141.38 88888.00 2009-06-28 12:01:11.500 179 12742.80 87.28 55141.38 88888.00 2009-06-28 12:01:11.625 179 12742.85 87.28 55141.38 88888.00 2009-06-28 12:01:11.750 179 12742.88 87.28 55141.35 88888.00 2009-06-28 12:01:11.875 179 12742.85 87.28 55141.38 88888.00 2009-06-28 12:01:12.000 179 12742.90 87.28 55141.35 88888.00 2009-06-28 12:01:12.125 179 12742.90 87.30 55141.38 88888.00 2009-06-28 12:01:12.250 179 12742.88 87.35 55141.38 88888.00 2009-06-28 12:01:12.375 179 12742.85 87.30 55141.35 88888.00 2009-06-28 12:01:12.500 179 12742.90 87.25 55141.35 88888.00 2009-06-28 12:01:12.625 179 12742.85 87.22 55141.32 88888.00 2009-06-28 12:01:12.750 179 12742.77 87.20 55141.30 88888.00 2009-06-28 12:01:12.875 179 12742.75 87.22 55141.32 88888.00 2009-06-28 12:01:13.000 179 12742.83 87.22 55141.32 88888.00 2009-06-28 12:01:13.125 179 12742.85 87.22 55141.35 88888.00 2009-06-28 12:01:13.250 179 12742.77 87.22 55141.35 88888.00 2009-06-28 12:01:13.375 179 12742.80 87.22 55141.32 88888.00 2009-06-28 12:01:13.500 179 12742.80 87.22 55141.35 88888.00 2009-06-28 12:01:13.625 179 12742.83 87.22 55141.32 88888.00 2009-06-28 12:01:13.750 179 12742.85 87.20 55141.35 88888.00 2009-06-28 12:01:13.875 179 12742.90 87.22 55141.38 88888.00 2009-06-28 12:01:14.000 179 12742.92 87.22 55141.35 88888.00 2009-06-28 12:01:14.125 179 12742.88 87.22 55141.32 88888.00 2009-06-28 12:01:14.250 179 12742.83 87.20 55141.32 88888.00 2009-06-28 12:01:14.375 179 12742.83 87.20 55141.30 88888.00 2009-06-28 12:01:14.500 179 12742.83 87.15 55141.30 88888.00 2009-06-28 12:01:14.625 179 12742.85 87.20 55141.35 88888.00 2009-06-28 12:01:14.750 179 12742.88 87.22 55141.35 88888.00 2009-06-28 12:01:14.875 179 12742.95 87.28 55141.35 88888.00 2009-06-28 12:01:15.000 179 12742.95 87.25 55141.35 88888.00 2009-06-28 12:01:15.125 179 12742.95 87.22 55141.35 88888.00 2009-06-28 12:01:15.250 179 12742.98 87.25 55141.38 88888.00 2009-06-28 12:01:15.375 179 12742.98 87.25 55141.35 88888.00 2009-06-28 12:01:15.500 179 12742.90 87.25 55141.32 88888.00 2009-06-28 12:01:15.625 179 12742.80 87.17 55141.32 88888.00 2009-06-28 12:01:15.750 179 12742.83 87.17 55141.32 88888.00 2009-06-28 12:01:15.875 179 12742.80 87.15 55141.32 88888.00 2009-06-28 12:01:16.000 179 12742.77 87.12 55141.30 88888.00 2009-06-28 12:01:16.125 179 12742.80 87.17 55141.35 88888.00 2009-06-28 12:01:16.250 179 12742.67 87.20 55141.38 88888.00 2009-06-28 12:01:16.375 179 12742.73 87.25 55141.35 88888.00 2009-06-28 12:01:16.500 179 12742.77 87.22 55141.35 88888.00 2009-06-28 12:01:16.625 179 12742.80 87.20 55141.38 88888.00 2009-06-28 12:01:16.750 179 12742.83 87.22 55141.38 88888.00 2009-06-28 12:01:16.875 179 12742.83 87.25 55141.38 88888.00 2009-06-28 12:01:17.000 179 12742.83 87.28 55141.38 88888.00 2009-06-28 12:01:17.125 179 12742.83 87.22 55141.35 88888.00 2009-06-28 12:01:17.250 179 12742.88 87.17 55141.38 88888.00 2009-06-28 12:01:17.375 179 12742.85 87.15 55141.35 88888.00 2009-06-28 12:01:17.500 179 12742.83 87.17 55141.32 88888.00 2009-06-28 12:01:17.625 179 12742.80 87.22 55141.38 88888.00 2009-06-28 12:01:17.750 179 12742.73 87.08 55141.35 88888.00 2009-06-28 12:01:17.875 179 12742.75 87.10 55141.35 88888.00 2009-06-28 12:01:18.000 179 12742.80 87.20 55141.35 88888.00 2009-06-28 12:01:18.125 179 12742.85 87.22 55141.38 88888.00 2009-06-28 12:01:18.250 179 12742.88 87.22 55141.35 88888.00 2009-06-28 12:01:18.375 179 12742.85 87.17 55141.35 88888.00 2009-06-28 12:01:18.500 179 12742.83 87.15 55141.35 88888.00 2009-06-28 12:01:18.625 179 12742.85 87.22 55141.38 88888.00 2009-06-28 12:01:18.750 179 12742.88 87.25 55141.35 88888.00 2009-06-28 12:01:18.875 179 12742.88 87.22 55141.35 88888.00 2009-06-28 12:01:19.000 179 12742.88 87.15 55141.35 88888.00 2009-06-28 12:01:19.125 179 12742.85 87.15 55141.35 88888.00 2009-06-28 12:01:19.250 179 12742.77 87.12 55141.30 88888.00 2009-06-28 12:01:19.375 179 12742.75 87.12 55141.32 88888.00 2009-06-28 12:01:19.500 179 12742.77 87.12 55141.35 88888.00 2009-06-28 12:01:19.625 179 12742.85 87.17 55141.40 88888.00 2009-06-28 12:01:19.750 179 12742.77 87.15 55141.38 88888.00 2009-06-28 12:01:19.875 179 12742.77 87.17 55141.40 88888.00 2009-06-28 12:01:20.000 179 12742.77 87.20 55141.38 88888.00 2009-06-28 12:01:20.125 179 12742.75 87.15 55141.32 88888.00 2009-06-28 12:01:20.250 179 12742.67 87.12 55141.32 88888.00 2009-06-28 12:01:20.375 179 12742.75 87.20 55141.38 88888.00 2009-06-28 12:01:20.500 179 12742.70 87.17 55141.40 88888.00 2009-06-28 12:01:20.625 179 12742.75 87.15 55141.35 88888.00 2009-06-28 12:01:20.750 179 12742.75 87.17 55141.35 88888.00 2009-06-28 12:01:20.875 179 12742.73 87.12 55141.35 88888.00 2009-06-28 12:01:21.000 179 12742.67 87.10 55141.35 88888.00 2009-06-28 12:01:21.125 179 12742.73 87.12 55141.35 88888.00 2009-06-28 12:01:21.250 179 12742.75 87.12 55141.38 88888.00 2009-06-28 12:01:21.375 179 12742.73 87.17 55141.40 88888.00 2009-06-28 12:01:21.500 179 12742.65 87.12 55141.32 88888.00 2009-06-28 12:01:21.625 179 12742.65 87.10 55141.35 88888.00 2009-06-28 12:01:21.750 179 12742.75 87.15 55141.35 88888.00 2009-06-28 12:01:21.875 179 12742.77 87.15 55141.35 88888.00 2009-06-28 12:01:22.000 179 12742.73 87.10 55141.32 88888.00 2009-06-28 12:01:22.125 179 12742.73 87.17 55141.38 88888.00 2009-06-28 12:01:22.250 179 12742.73 87.20 55141.38 88888.00 2009-06-28 12:01:22.375 179 12742.73 87.15 55141.38 88888.00 2009-06-28 12:01:22.500 179 12742.70 87.10 55141.38 88888.00 2009-06-28 12:01:22.625 179 12742.77 87.15 55141.35 88888.00 2009-06-28 12:01:22.750 179 12742.80 87.22 55141.38 88888.00 2009-06-28 12:01:22.875 179 12742.77 87.22 55141.43 88888.00 2009-06-28 12:01:23.000 179 12742.75 87.17 55141.40 88888.00 2009-06-28 12:01:23.125 179 12742.77 87.12 55141.38 88888.00 2009-06-28 12:01:23.250 179 12742.70 87.08 55141.35 88888.00 2009-06-28 12:01:23.375 179 12742.73 87.15 55141.40 88888.00 2009-06-28 12:01:23.500 179 12742.75 87.20 55141.38 88888.00 2009-06-28 12:01:23.625 179 12742.75 87.15 55141.35 88888.00 2009-06-28 12:01:23.750 179 12742.80 87.12 55141.35 88888.00 2009-06-28 12:01:23.875 179 12742.80 87.10 55141.40 88888.00 2009-06-28 12:01:24.000 179 12742.85 87.17 55141.38 88888.00 2009-06-28 12:01:24.125 179 12742.80 87.20 55141.38 88888.00 2009-06-28 12:01:24.250 179 12742.67 87.22 55141.40 88888.00 2009-06-28 12:01:24.375 179 12742.73 87.17 55141.40 88888.00 2009-06-28 12:01:24.500 179 12742.73 87.12 55141.38 88888.00 2009-06-28 12:01:24.625 179 12742.67 87.10 55141.35 88888.00 2009-06-28 12:01:24.750 179 12742.62 87.12 55141.38 88888.00 2009-06-28 12:01:24.875 179 12742.62 87.08 55141.32 88888.00 2009-06-28 12:01:25.000 179 12742.58 87.05 55141.32 88888.00 2009-06-28 12:01:25.125 179 12742.60 87.08 55141.35 88888.00 2009-06-28 12:01:25.250 179 12742.62 87.10 55141.40 88888.00 2009-06-28 12:01:25.375 179 12742.62 87.10 55141.38 88888.00 2009-06-28 12:01:25.500 179 12742.65 87.15 55141.38 88888.00 2009-06-28 12:01:25.625 179 12742.62 87.15 55141.35 88888.00 2009-06-28 12:01:25.750 179 12742.60 87.15 55141.38 88888.00 2009-06-28 12:01:25.875 179 12742.65 87.15 55141.38 88888.00 2009-06-28 12:01:26.000 179 12742.67 87.17 55141.38 88888.00 2009-06-28 12:01:26.125 179 12742.70 87.17 55141.38 88888.00 2009-06-28 12:01:26.250 179 12742.67 87.15 55141.38 88888.00 2009-06-28 12:01:26.375 179 12742.70 87.10 55141.35 88888.00 2009-06-28 12:01:26.500 179 12742.73 87.15 55141.38 88888.00 2009-06-28 12:01:26.625 179 12742.70 87.12 55141.35 88888.00 2009-06-28 12:01:26.750 179 12742.75 87.05 55141.32 88888.00 2009-06-28 12:01:26.875 179 12742.83 87.10 55141.35 88888.00 2009-06-28 12:01:27.000 179 12742.73 87.12 55141.35 88888.00 2009-06-28 12:01:27.125 179 12742.70 87.12 55141.35 88888.00 2009-06-28 12:01:27.250 179 12742.62 87.08 55141.32 88888.00 2009-06-28 12:01:27.375 179 12742.70 87.10 55141.32 88888.00 2009-06-28 12:01:27.500 179 12742.75 87.10 55141.32 88888.00 2009-06-28 12:01:27.625 179 12742.75 87.08 55141.35 88888.00 2009-06-28 12:01:27.750 179 12742.77 87.08 55141.35 88888.00 2009-06-28 12:01:27.875 179 12742.75 87.10 55141.38 88888.00 2009-06-28 12:01:28.000 179 12742.75 87.15 55141.38 88888.00 2009-06-28 12:01:28.125 179 12742.73 87.15 55141.38 88888.00 2009-06-28 12:01:28.250 179 12742.75 87.12 55141.38 88888.00 2009-06-28 12:01:28.375 179 12742.83 87.15 55141.38 88888.00 2009-06-28 12:01:28.500 179 12742.77 87.15 55141.38 88888.00 2009-06-28 12:01:28.625 179 12742.67 87.08 55141.35 88888.00 2009-06-28 12:01:28.750 179 12742.65 87.05 55141.32 88888.00 2009-06-28 12:01:28.875 179 12742.67 87.05 55141.32 88888.00 2009-06-28 12:01:29.000 179 12742.73 87.05 55141.32 88888.00 2009-06-28 12:01:29.125 179 12742.73 87.10 55141.38 88888.00 2009-06-28 12:01:29.250 179 12742.67 87.10 55141.38 88888.00 2009-06-28 12:01:29.375 179 12742.73 87.10 55141.38 88888.00 2009-06-28 12:01:29.500 179 12742.77 87.10 55141.43 88888.00 2009-06-28 12:01:29.625 179 12742.88 87.17 55141.40 88888.00 2009-06-28 12:01:29.750 179 12742.88 87.12 55141.40 88888.00 2009-06-28 12:01:29.875 179 12742.83 87.15 55141.40 88888.00 2009-06-28 12:01:30.000 179 12742.73 87.08 55141.35 88888.00 2009-06-28 12:01:30.125 179 12742.70 87.03 55141.35 88888.00 2009-06-28 12:01:30.250 179 12742.65 87.08 55141.38 88888.00 2009-06-28 12:01:30.375 179 12742.65 87.05 55141.35 88888.00 2009-06-28 12:01:30.500 179 12742.65 87.05 55141.35 88888.00 2009-06-28 12:01:30.625 179 12742.70 87.05 55141.32 88888.00 2009-06-28 12:01:30.750 179 12742.73 87.03 55141.38 88888.00 2009-06-28 12:01:30.875 179 12742.75 87.05 55141.35 88888.00 2009-06-28 12:01:31.000 179 12742.80 87.08 55141.35 88888.00 2009-06-28 12:01:31.125 179 12742.77 87.08 55141.35 88888.00 2009-06-28 12:01:31.250 179 12742.75 87.10 55141.38 88888.00 2009-06-28 12:01:31.375 179 12742.75 87.12 55141.40 88888.00 2009-06-28 12:01:31.500 179 12742.75 87.10 55141.38 88888.00 2009-06-28 12:01:31.625 179 12742.70 87.05 55141.38 88888.00 2009-06-28 12:01:31.750 179 12742.70 87.05 55141.32 88888.00 2009-06-28 12:01:31.875 179 12742.75 87.10 55141.38 88888.00 2009-06-28 12:01:32.000 179 12742.73 87.08 55141.38 88888.00 2009-06-28 12:01:32.125 179 12742.70 87.05 55141.40 88888.00 2009-06-28 12:01:32.250 179 12742.73 87.12 55141.38 88888.00 2009-06-28 12:01:32.375 179 12742.73 87.15 55141.43 88888.00 2009-06-28 12:01:32.500 179 12742.73 87.17 55141.43 88888.00 2009-06-28 12:01:32.625 179 12742.77 87.15 55141.40 88888.00 2009-06-28 12:01:32.750 179 12742.77 87.15 55141.40 88888.00 2009-06-28 12:01:32.875 179 12742.73 87.10 55141.38 88888.00 2009-06-28 12:01:33.000 179 12742.73 87.10 55141.38 88888.00 2009-06-28 12:01:33.125 179 12742.75 87.12 55141.38 88888.00 2009-06-28 12:01:33.250 179 12742.80 87.15 55141.40 88888.00 2009-06-28 12:01:33.375 179 12742.75 87.15 55141.40 88888.00 2009-06-28 12:01:33.500 179 12742.70 87.12 55141.40 88888.00 2009-06-28 12:01:33.625 179 12742.77 87.10 55141.38 88888.00 2009-06-28 12:01:33.750 179 12742.85 87.05 55141.38 88888.00 2009-06-28 12:01:33.875 179 12742.80 87.03 55141.35 88888.00 2009-06-28 12:01:34.000 179 12742.75 87.05 55141.35 88888.00 2009-06-28 12:01:34.125 179 12742.80 87.12 55141.40 88888.00 2009-06-28 12:01:34.250 179 12742.83 87.12 55141.40 88888.00 2009-06-28 12:01:34.375 179 12742.83 87.10 55141.38 88888.00 2009-06-28 12:01:34.500 179 12742.85 87.10 55141.35 88888.00 2009-06-28 12:01:34.625 179 12742.85 87.10 55141.38 88888.00 2009-06-28 12:01:34.750 179 12742.77 87.12 55141.40 88888.00 2009-06-28 12:01:34.875 179 12742.80 87.08 55141.40 88888.00 2009-06-28 12:01:35.000 179 12742.85 87.08 55141.38 88888.00 2009-06-28 12:01:35.125 179 12742.88 87.08 55141.38 88888.00 2009-06-28 12:01:35.250 179 12742.83 87.08 55141.38 88888.00 2009-06-28 12:01:35.375 179 12742.80 87.08 55141.35 88888.00 2009-06-28 12:01:35.500 179 12742.75 87.05 55141.35 88888.00 2009-06-28 12:01:35.625 179 12742.70 87.00 55141.32 88888.00 2009-06-28 12:01:35.750 179 12742.70 87.03 55141.32 88888.00 2009-06-28 12:01:35.875 179 12742.75 87.05 55141.32 88888.00 2009-06-28 12:01:36.000 179 12742.73 87.05 55141.32 88888.00 2009-06-28 12:01:36.125 179 12742.77 87.12 55141.38 88888.00 2009-06-28 12:01:36.250 179 12742.73 87.10 55141.38 88888.00 2009-06-28 12:01:36.375 179 12742.73 87.12 55141.38 88888.00 2009-06-28 12:01:36.500 179 12742.80 87.10 55141.40 88888.00 2009-06-28 12:01:36.625 179 12742.80 87.08 55141.43 88888.00 2009-06-28 12:01:36.750 179 12742.73 87.05 55141.40 88888.00 2009-06-28 12:01:36.875 179 12742.75 87.12 55141.40 88888.00 2009-06-28 12:01:37.000 179 12742.77 87.10 55141.38 88888.00 2009-06-28 12:01:37.125 179 12742.75 87.10 55141.38 88888.00 2009-06-28 12:01:37.250 179 12742.70 86.97 55141.35 88888.00 2009-06-28 12:01:37.375 179 12742.75 86.97 55141.38 88888.00 2009-06-28 12:01:37.500 179 12742.77 87.10 55141.38 88888.00 2009-06-28 12:01:37.625 179 12742.75 87.08 55141.35 88888.00 2009-06-28 12:01:37.750 179 12742.73 87.08 55141.35 88888.00 2009-06-28 12:01:37.875 179 12742.67 87.05 55141.35 88888.00 2009-06-28 12:01:38.000 179 12742.70 87.08 55141.38 88888.00 2009-06-28 12:01:38.125 179 12742.75 87.15 55141.38 88888.00 2009-06-28 12:01:38.250 179 12742.75 87.12 55141.38 88888.00 2009-06-28 12:01:38.375 179 12742.70 87.05 55141.35 88888.00 2009-06-28 12:01:38.500 179 12742.70 87.00 55141.35 88888.00 2009-06-28 12:01:38.625 179 12742.73 87.08 55141.35 88888.00 2009-06-28 12:01:38.750 179 12742.73 87.10 55141.35 88888.00 2009-06-28 12:01:38.875 179 12742.70 87.10 55141.35 88888.00 2009-06-28 12:01:39.000 179 12742.67 87.10 55141.38 88888.00 2009-06-28 12:01:39.125 179 12742.73 87.12 55141.38 88888.00 2009-06-28 12:01:39.250 179 12742.77 87.15 55141.35 88888.00 2009-06-28 12:01:39.375 179 12742.73 87.15 55141.38 88888.00 2009-06-28 12:01:39.500 179 12742.60 87.08 55141.35 88888.00 2009-06-28 12:01:39.625 179 12742.65 87.10 55141.38 88888.00 2009-06-28 12:01:39.750 179 12742.73 87.12 55141.38 88888.00 2009-06-28 12:01:39.875 179 12742.73 87.12 55141.40 88888.00 2009-06-28 12:01:40.000 179 12742.62 87.12 55141.38 88888.00 2009-06-28 12:01:40.125 179 12742.62 87.12 55141.38 88888.00 2009-06-28 12:01:40.250 179 12742.70 87.15 55141.40 88888.00 2009-06-28 12:01:40.375 179 12742.75 87.10 55141.38 88888.00 2009-06-28 12:01:40.500 179 12742.77 87.08 55141.40 88888.00 2009-06-28 12:01:40.625 179 12742.73 87.03 55141.35 88888.00 2009-06-28 12:01:40.750 179 12742.65 87.05 55141.40 88888.00 2009-06-28 12:01:40.875 179 12742.65 87.12 55141.40 88888.00 2009-06-28 12:01:41.000 179 12742.62 87.15 55141.40 88888.00 2009-06-28 12:01:41.125 179 12742.67 87.10 55141.38 88888.00 2009-06-28 12:01:41.250 179 12742.65 87.08 55141.38 88888.00 2009-06-28 12:01:41.375 179 12742.67 87.10 55141.35 88888.00 2009-06-28 12:01:41.500 179 12742.73 87.15 55141.38 88888.00 2009-06-28 12:01:41.625 179 12742.70 87.15 55141.40 88888.00 2009-06-28 12:01:41.750 179 12742.73 87.17 55141.40 88888.00 2009-06-28 12:01:41.875 179 12742.80 87.12 55141.40 88888.00 2009-06-28 12:01:42.000 179 12742.85 87.10 55141.38 88888.00 2009-06-28 12:01:42.125 179 12742.83 87.08 55141.38 88888.00 2009-06-28 12:01:42.250 179 12742.83 87.10 55141.38 88888.00 2009-06-28 12:01:42.375 179 12742.75 87.12 55141.38 88888.00 2009-06-28 12:01:42.500 179 12742.65 87.15 55141.38 88888.00 2009-06-28 12:01:42.625 179 12742.62 87.15 55141.38 88888.00 2009-06-28 12:01:42.750 179 12742.65 87.15 55141.40 88888.00 2009-06-28 12:01:42.875 179 12742.67 87.15 55141.38 88888.00 2009-06-28 12:01:43.000 179 12742.65 87.12 55141.35 88888.00 2009-06-28 12:01:43.125 179 12742.73 87.10 55141.38 88888.00 2009-06-28 12:01:43.250 179 12742.73 87.03 55141.38 88888.00 2009-06-28 12:01:43.375 179 12742.75 87.08 55141.35 88888.00 2009-06-28 12:01:43.500 179 12742.77 87.05 55141.32 88888.00 2009-06-28 12:01:43.625 179 12742.80 87.05 55141.35 88888.00 2009-06-28 12:01:43.750 179 12742.80 87.08 55141.35 88888.00 2009-06-28 12:01:43.875 179 12742.83 87.12 55141.38 88888.00 2009-06-28 12:01:44.000 179 12742.90 87.15 55141.38 88888.00 2009-06-28 12:01:44.125 179 12742.90 87.10 55141.35 88888.00 2009-06-28 12:01:44.250 179 12742.88 87.08 55141.35 88888.00 2009-06-28 12:01:44.375 179 12742.88 87.10 55141.32 88888.00 2009-06-28 12:01:44.500 179 12742.88 87.05 55141.32 88888.00 2009-06-28 12:01:44.625 179 12742.90 87.10 55141.35 88888.00 2009-06-28 12:01:44.750 179 12742.77 87.10 55141.35 88888.00 2009-06-28 12:01:44.875 179 12742.67 87.10 55141.35 88888.00 2009-06-28 12:01:45.000 179 12742.70 87.12 55141.35 88888.00 2009-06-28 12:01:45.125 179 12742.73 87.10 55141.32 88888.00 2009-06-28 12:01:45.250 179 12742.80 87.05 55141.32 88888.00 2009-06-28 12:01:45.375 179 12742.83 87.05 55141.32 88888.00 2009-06-28 12:01:45.500 179 12742.77 87.05 55141.35 88888.00 2009-06-28 12:01:45.625 179 12742.73 87.05 55141.38 88888.00 2009-06-28 12:01:45.750 179 12742.70 87.10 55141.32 88888.00 2009-06-28 12:01:45.875 179 12742.75 87.15 55141.35 88888.00 2009-06-28 12:01:46.000 179 12742.77 87.08 55141.30 88888.00 2009-06-28 12:01:46.125 179 12742.73 87.03 55141.32 88888.00 2009-06-28 12:01:46.250 179 12742.65 87.08 55141.35 88888.00 2009-06-28 12:01:46.375 179 12742.73 87.10 55141.38 88888.00 2009-06-28 12:01:46.500 179 12742.75 87.15 55141.38 88888.00 2009-06-28 12:01:46.625 179 12742.73 87.15 55141.35 88888.00 2009-06-28 12:01:46.750 179 12742.70 87.12 55141.35 88888.00 2009-06-28 12:01:46.875 179 12742.65 87.08 55141.32 88888.00 2009-06-28 12:01:47.000 179 12742.62 86.97 55141.30 88888.00 2009-06-28 12:01:47.125 179 12742.67 87.05 55141.35 88888.00 2009-06-28 12:01:47.250 179 12742.73 87.12 55141.40 88888.00 2009-06-28 12:01:47.375 179 12742.77 87.15 55141.40 88888.00 2009-06-28 12:01:47.500 179 12742.75 87.15 55141.43 88888.00 2009-06-28 12:01:47.625 179 12742.77 87.12 55141.40 88888.00 2009-06-28 12:01:47.750 179 12742.70 87.08 55141.38 88888.00 2009-06-28 12:01:47.875 179 12742.70 87.03 55141.38 88888.00 2009-06-28 12:01:48.000 179 12742.62 87.05 55141.35 88888.00 2009-06-28 12:01:48.125 179 12742.62 87.08 55141.38 88888.00 2009-06-28 12:01:48.250 179 12742.73 87.12 55141.38 88888.00 2009-06-28 12:01:48.375 179 12742.65 87.10 55141.38 88888.00 2009-06-28 12:01:48.500 179 12742.60 87.08 55141.38 88888.00 2009-06-28 12:01:48.625 179 12742.70 87.08 55141.38 88888.00 2009-06-28 12:01:48.750 179 12742.75 87.15 55141.40 88888.00 2009-06-28 12:01:48.875 179 12742.75 87.20 55141.40 88888.00 2009-06-28 12:01:49.000 179 12742.75 87.15 55141.40 88888.00 2009-06-28 12:01:49.125 179 12742.65 87.10 55141.38 88888.00 2009-06-28 12:01:49.250 179 12742.60 87.12 55141.38 88888.00 2009-06-28 12:01:49.375 179 12742.60 87.15 55141.40 88888.00 2009-06-28 12:01:49.500 179 12742.55 87.10 55141.35 88888.00 2009-06-28 12:01:49.625 179 12742.58 87.10 55141.38 88888.00 2009-06-28 12:01:49.750 179 12742.65 87.10 55141.40 88888.00 2009-06-28 12:01:49.875 179 12742.73 87.10 55141.40 88888.00 2009-06-28 12:01:50.000 179 12742.70 87.10 55141.35 88888.00 2009-06-28 12:01:50.125 179 12742.73 87.10 55141.35 88888.00 2009-06-28 12:01:50.250 179 12742.70 87.12 55141.40 88888.00 2009-06-28 12:01:50.375 179 12742.67 87.10 55141.40 88888.00 2009-06-28 12:01:50.500 179 12742.62 87.15 55141.40 88888.00 2009-06-28 12:01:50.625 179 12742.65 87.10 55141.38 88888.00 2009-06-28 12:01:50.750 179 12742.65 87.05 55141.35 88888.00 2009-06-28 12:01:50.875 179 12742.65 87.05 55141.32 88888.00 2009-06-28 12:01:51.000 179 12742.77 87.05 55141.35 88888.00 2009-06-28 12:01:51.125 179 12742.83 87.03 55141.35 88888.00 2009-06-28 12:01:51.250 179 12742.77 87.10 55141.38 88888.00 2009-06-28 12:01:51.375 179 12742.73 87.12 55141.35 88888.00 2009-06-28 12:01:51.500 179 12742.73 87.03 55141.38 88888.00 2009-06-28 12:01:51.625 179 12742.77 87.08 55141.38 88888.00 2009-06-28 12:01:51.750 179 12742.77 87.12 55141.38 88888.00 2009-06-28 12:01:51.875 179 12742.67 87.12 55141.38 88888.00 2009-06-28 12:01:52.000 179 12742.70 87.10 55141.35 88888.00 2009-06-28 12:01:52.125 179 12742.73 87.12 55141.38 88888.00 2009-06-28 12:01:52.250 179 12742.70 87.08 55141.38 88888.00 2009-06-28 12:01:52.375 179 12742.67 87.00 55141.35 88888.00 2009-06-28 12:01:52.500 179 12742.67 87.08 55141.38 88888.00 2009-06-28 12:01:52.625 179 12742.67 87.17 55141.38 88888.00 2009-06-28 12:01:52.750 179 12742.65 87.22 55141.38 88888.00 2009-06-28 12:01:52.875 179 12742.58 87.17 55141.35 88888.00 2009-06-28 12:01:53.000 179 12742.58 87.08 55141.32 88888.00 2009-06-28 12:01:53.125 179 12742.67 87.08 55141.35 88888.00 2009-06-28 12:01:53.250 179 12742.67 87.10 55141.40 88888.00 2009-06-28 12:01:53.375 179 12742.70 87.15 55141.40 88888.00 2009-06-28 12:01:53.500 179 12742.62 87.12 55141.35 88888.00 2009-06-28 12:01:53.625 179 12742.58 87.12 55141.38 88888.00 2009-06-28 12:01:53.750 179 12742.60 87.08 55141.38 88888.00 2009-06-28 12:01:53.875 179 12742.70 87.00 55141.35 88888.00 2009-06-28 12:01:54.000 179 12742.70 87.03 55141.35 88888.00 2009-06-28 12:01:54.125 179 12742.67 87.17 55141.38 88888.00 2009-06-28 12:01:54.250 179 12742.65 87.10 55141.38 88888.00 2009-06-28 12:01:54.375 179 12742.70 87.10 55141.40 88888.00 2009-06-28 12:01:54.500 179 12742.75 87.12 55141.40 88888.00 2009-06-28 12:01:54.625 179 12742.80 87.15 55141.40 88888.00 2009-06-28 12:01:54.750 179 12742.80 87.15 55141.40 88888.00 2009-06-28 12:01:54.875 179 12742.80 87.20 55141.43 88888.00 2009-06-28 12:01:55.000 179 12742.73 87.17 55141.43 88888.00 2009-06-28 12:01:55.125 179 12742.70 87.10 55141.40 88888.00 2009-06-28 12:01:55.250 179 12742.67 87.08 55141.40 88888.00 2009-06-28 12:01:55.375 179 12742.80 87.20 55141.40 88888.00 2009-06-28 12:01:55.500 179 12742.88 87.25 55141.40 88888.00 2009-06-28 12:01:55.625 179 12742.85 87.20 55141.40 88888.00 2009-06-28 12:01:55.750 179 12742.85 87.15 55141.40 88888.00 2009-06-28 12:01:55.875 179 12742.67 87.08 55141.40 88888.00 2009-06-28 12:01:56.000 179 12742.65 87.10 55141.40 88888.00 2009-06-28 12:01:56.125 179 12742.75 87.12 55141.43 88888.00 2009-06-28 12:01:56.250 179 12742.80 87.15 55141.43 88888.00 2009-06-28 12:01:56.375 179 12742.83 87.15 55141.40 88888.00 2009-06-28 12:01:56.500 179 12742.77 87.12 55141.35 88888.00 2009-06-28 12:01:56.625 179 12742.73 87.10 55141.38 88888.00 2009-06-28 12:01:56.750 179 12742.75 87.17 55141.43 88888.00 2009-06-28 12:01:56.875 179 12742.75 87.20 55141.43 88888.00 2009-06-28 12:01:57.000 179 12742.77 87.22 55141.43 88888.00 2009-06-28 12:01:57.125 179 12742.70 87.17 55141.43 88888.00 2009-06-28 12:01:57.250 179 12742.67 87.12 55141.40 88888.00 2009-06-28 12:01:57.375 179 12742.77 87.15 55141.43 88888.00 2009-06-28 12:01:57.500 179 12742.75 87.17 55141.40 88888.00 2009-06-28 12:01:57.625 179 12742.75 87.17 55141.40 88888.00 2009-06-28 12:01:57.750 179 12742.73 87.17 55141.40 88888.00 2009-06-28 12:01:57.875 179 12742.75 87.15 55141.43 88888.00 2009-06-28 12:01:58.000 179 12742.73 87.17 55141.45 88888.00 2009-06-28 12:01:58.125 179 12742.70 87.17 55141.43 88888.00 2009-06-28 12:01:58.250 179 12742.70 87.15 55141.40 88888.00 2009-06-28 12:01:58.375 179 12742.77 87.17 55141.40 88888.00 2009-06-28 12:01:58.500 179 12742.75 87.08 55141.43 88888.00 2009-06-28 12:01:58.625 179 12742.73 87.05 55141.43 88888.00 2009-06-28 12:01:58.750 179 12742.67 87.15 55141.43 88888.00 2009-06-28 12:01:58.875 179 12742.70 87.15 55141.45 88888.00 2009-06-28 12:01:59.000 179 12742.67 87.10 55141.40 88888.00 2009-06-28 12:01:59.125 179 12742.70 87.12 55141.43 88888.00 2009-06-28 12:01:59.250 179 12742.67 87.10 55141.40 88888.00 2009-06-28 12:01:59.375 179 12742.70 87.12 55141.40 88888.00 2009-06-28 12:01:59.500 179 12742.73 87.15 55141.38 88888.00 2009-06-28 12:01:59.625 179 12742.70 87.15 55141.38 88888.00 2009-06-28 12:01:59.750 179 12742.70 87.15 55141.40 88888.00 2009-06-28 12:01:59.875 179 12742.65 87.08 55141.40 88888.00 2009-06-28 12:02:00.000 179 12742.67 87.10 55141.40 88888.00 2009-06-28 12:02:00.125 179 12742.67 87.15 55141.43 88888.00 2009-06-28 12:02:00.250 179 12742.70 87.17 55141.43 88888.00 2009-06-28 12:02:00.375 179 12742.73 87.20 55141.43 88888.00 2009-06-28 12:02:00.500 179 12742.62 87.15 55141.40 88888.00 2009-06-28 12:02:00.625 179 12742.62 87.17 55141.40 88888.00 2009-06-28 12:02:00.750 179 12742.70 87.10 55141.40 88888.00 2009-06-28 12:02:00.875 179 12742.70 87.15 55141.40 88888.00 2009-06-28 12:02:01.000 179 12742.70 87.12 55141.40 88888.00 2009-06-28 12:02:01.125 179 12742.67 87.10 55141.43 88888.00 2009-06-28 12:02:01.250 179 12742.70 87.10 55141.43 88888.00 2009-06-28 12:02:01.375 179 12742.75 87.17 55141.43 88888.00 2009-06-28 12:02:01.500 179 12742.77 87.17 55141.43 88888.00 2009-06-28 12:02:01.625 179 12742.77 87.17 55141.43 88888.00 2009-06-28 12:02:01.750 179 12742.77 87.20 55141.43 88888.00 2009-06-28 12:02:01.875 179 12742.73 87.25 55141.43 88888.00 2009-06-28 12:02:02.000 179 12742.70 87.22 55141.40 88888.00 2009-06-28 12:02:02.125 179 12742.73 87.05 55141.40 88888.00 2009-06-28 12:02:02.250 179 12742.75 87.03 55141.35 88888.00 2009-06-28 12:02:02.375 179 12742.83 87.05 55141.40 88888.00 2009-06-28 12:02:02.500 179 12742.80 87.12 55141.40 88888.00 2009-06-28 12:02:02.625 179 12742.73 87.12 55141.38 88888.00 2009-06-28 12:02:02.750 179 12742.75 87.17 55141.38 88888.00 2009-06-28 12:02:02.875 179 12742.73 87.15 55141.40 88888.00 2009-06-28 12:02:03.000 179 12742.65 87.10 55141.38 88888.00 2009-06-28 12:02:03.125 179 12742.67 87.10 55141.43 88888.00 2009-06-28 12:02:03.250 179 12742.80 87.20 55141.43 88888.00 2009-06-28 12:02:03.375 179 12742.88 87.20 55141.43 88888.00 2009-06-28 12:02:03.500 179 12742.85 87.15 55141.40 88888.00 2009-06-28 12:02:03.625 179 12742.85 87.17 55141.43 88888.00 2009-06-28 12:02:03.750 179 12742.80 87.12 55141.38 88888.00 2009-06-28 12:02:03.875 179 12742.83 87.15 55141.40 88888.00 2009-06-28 12:02:04.000 179 12742.85 87.15 55141.38 88888.00 2009-06-28 12:02:04.125 179 12742.77 87.10 55141.38 88888.00 2009-06-28 12:02:04.250 179 12742.77 87.20 55141.40 88888.00 2009-06-28 12:02:04.375 179 12742.83 87.25 55141.40 88888.00 2009-06-28 12:02:04.500 179 12742.77 87.17 55141.40 88888.00 2009-06-28 12:02:04.625 179 12742.70 87.12 55141.40 88888.00 2009-06-28 12:02:04.750 179 12742.70 87.15 55141.40 88888.00 2009-06-28 12:02:04.875 179 12742.75 87.15 55141.38 88888.00 2009-06-28 12:02:05.000 179 12742.80 87.15 55141.40 88888.00 2009-06-28 12:02:05.125 179 12742.88 87.17 55141.40 88888.00 2009-06-28 12:02:05.250 179 12742.85 87.12 55141.40 88888.00 2009-06-28 12:02:05.375 179 12742.83 87.15 55141.40 88888.00 2009-06-28 12:02:05.500 179 12742.73 87.17 55141.38 88888.00 2009-06-28 12:02:05.625 179 12742.67 87.12 55141.35 88888.00 2009-06-28 12:02:05.750 179 12742.70 87.05 55141.35 88888.00 2009-06-28 12:02:05.875 179 12742.77 87.08 55141.38 88888.00 2009-06-28 12:02:06.000 179 12742.80 87.17 55141.40 88888.00 2009-06-28 12:02:06.125 179 12742.83 87.17 55141.43 88888.00 2009-06-28 12:02:06.250 179 12742.83 87.20 55141.45 88888.00 2009-06-28 12:02:06.375 179 12742.85 87.22 55141.43 88888.00 2009-06-28 12:02:06.500 179 12742.77 87.17 55141.40 88888.00 2009-06-28 12:02:06.625 179 12742.80 87.17 55141.40 88888.00 2009-06-28 12:02:06.750 179 12742.75 87.20 55141.40 88888.00 2009-06-28 12:02:06.875 179 12742.77 87.17 55141.43 88888.00 2009-06-28 12:02:07.000 179 12742.70 87.15 55141.43 88888.00 2009-06-28 12:02:07.125 179 12742.62 87.15 55141.43 88888.00 2009-06-28 12:02:07.250 179 12742.73 87.22 55141.43 88888.00 2009-06-28 12:02:07.375 179 12742.83 87.25 55141.45 88888.00 2009-06-28 12:02:07.500 179 12742.77 87.25 55141.43 88888.00 2009-06-28 12:02:07.625 179 12742.77 87.25 55141.45 88888.00 2009-06-28 12:02:07.750 179 12742.80 87.20 55141.40 88888.00 2009-06-28 12:02:07.875 179 12742.83 87.20 55141.40 88888.00 2009-06-28 12:02:08.000 179 12742.75 87.22 55141.38 88888.00 2009-06-28 12:02:08.125 179 12742.67 87.20 55141.40 88888.00 2009-06-28 12:02:08.250 179 12742.77 87.22 55141.43 88888.00 2009-06-28 12:02:08.375 179 12742.80 87.25 55141.40 88888.00 2009-06-28 12:02:08.500 179 12742.73 87.17 55141.35 88888.00 2009-06-28 12:02:08.625 179 12742.70 87.12 55141.40 88888.00 2009-06-28 12:02:08.750 179 12742.70 87.20 55141.40 88888.00 2009-06-28 12:02:08.875 179 12742.73 87.25 55141.40 88888.00 2009-06-28 12:02:09.000 179 12742.70 87.20 55141.40 88888.00 2009-06-28 12:02:09.125 179 12742.83 87.20 55141.40 88888.00 2009-06-28 12:02:09.250 179 12742.83 87.25 55141.45 88888.00 2009-06-28 12:02:09.375 179 12742.75 87.22 55141.43 88888.00 2009-06-28 12:02:09.500 179 12742.70 87.22 55141.43 88888.00 2009-06-28 12:02:09.625 179 12742.75 87.25 55141.40 88888.00 2009-06-28 12:02:09.750 179 12742.75 87.25 55141.43 88888.00 2009-06-28 12:02:09.875 179 12742.73 87.22 55141.43 88888.00 2009-06-28 12:02:10.000 179 12742.75 87.25 55141.40 88888.00 2009-06-28 12:02:10.125 179 12742.73 87.28 55141.45 88888.00 2009-06-28 12:02:10.250 179 12742.75 87.25 55141.45 88888.00 2009-06-28 12:02:10.375 179 12742.80 87.25 55141.45 88888.00 2009-06-28 12:02:10.500 179 12742.80 87.22 55141.43 88888.00 2009-06-28 12:02:10.625 179 12742.83 87.25 55141.43 88888.00 2009-06-28 12:02:10.750 179 12742.73 87.20 55141.40 88888.00 2009-06-28 12:02:10.875 179 12742.65 87.17 55141.38 88888.00 2009-06-28 12:02:11.000 179 12742.67 87.25 55141.43 88888.00 2009-06-28 12:02:11.125 179 12742.75 87.30 55141.45 88888.00 2009-06-28 12:02:11.250 179 12742.75 87.33 55141.50 88888.00 2009-06-28 12:02:11.375 179 12742.80 87.25 55141.43 88888.00 2009-06-28 12:02:11.500 179 12742.70 87.17 55141.38 88888.00 2009-06-28 12:02:11.625 179 12742.67 87.20 55141.40 88888.00 2009-06-28 12:02:11.750 179 12742.75 87.25 55141.43 88888.00 2009-06-28 12:02:11.875 179 12742.83 87.25 55141.43 88888.00 2009-06-28 12:02:12.000 179 12742.77 87.25 55141.43 88888.00 2009-06-28 12:02:12.125 179 12742.67 87.25 55141.40 88888.00 2009-06-28 12:02:12.250 179 12742.75 87.25 55141.43 88888.00 2009-06-28 12:02:12.375 179 12742.75 87.20 55141.38 88888.00 2009-06-28 12:02:12.500 179 12742.73 87.20 55141.38 88888.00 2009-06-28 12:02:12.625 179 12742.75 87.22 55141.40 88888.00 2009-06-28 12:02:12.750 179 12742.83 87.25 55141.43 88888.00 2009-06-28 12:02:12.875 179 12742.77 87.22 55141.38 88888.00 2009-06-28 12:02:13.000 179 12742.77 87.25 55141.38 88888.00 2009-06-28 12:02:13.125 179 12742.80 87.22 55141.40 88888.00 2009-06-28 12:02:13.250 179 12742.75 87.20 55141.40 88888.00 2009-06-28 12:02:13.375 179 12742.80 87.17 55141.38 88888.00 2009-06-28 12:02:13.500 179 12742.77 87.17 55141.40 88888.00 2009-06-28 12:02:13.625 179 12742.75 87.12 55141.40 88888.00 2009-06-28 12:02:13.750 179 12742.75 87.20 55141.43 88888.00 2009-06-28 12:02:13.875 179 12742.80 87.22 55141.45 88888.00 2009-06-28 12:02:14.000 179 12742.83 87.28 55141.43 88888.00 2009-06-28 12:02:14.125 179 12742.83 87.28 55141.43 88888.00 2009-06-28 12:02:14.250 179 12742.77 87.22 55141.43 88888.00 2009-06-28 12:02:14.375 179 12742.75 87.20 55141.40 88888.00 2009-06-28 12:02:14.500 179 12742.83 87.22 55141.43 88888.00 2009-06-28 12:02:14.625 179 12742.88 87.25 55141.43 88888.00 2009-06-28 12:02:14.750 179 12742.88 87.25 55141.43 88888.00 2009-06-28 12:02:14.875 179 12742.83 87.28 55141.45 88888.00 2009-06-28 12:02:15.000 179 12742.88 87.33 55141.47 88888.00 2009-06-28 12:02:15.125 179 12742.83 87.35 55141.45 88888.00 2009-06-28 12:02:15.250 179 12742.70 87.22 55141.40 88888.00 2009-06-28 12:02:15.375 179 12742.75 87.22 55141.40 88888.00 2009-06-28 12:02:15.500 179 12742.77 87.33 55141.45 88888.00 2009-06-28 12:02:15.625 179 12742.80 87.33 55141.47 88888.00 2009-06-28 12:02:15.750 179 12742.80 87.28 55141.43 88888.00 2009-06-28 12:02:15.875 179 12742.70 87.17 55141.40 88888.00 2009-06-28 12:02:16.000 179 12742.67 87.20 55141.43 88888.00 2009-06-28 12:02:16.125 179 12742.62 87.20 55141.43 88888.00 2009-06-28 12:02:16.250 179 12742.62 87.12 55141.40 88888.00 2009-06-28 12:02:16.375 179 12742.70 87.25 55141.45 88888.00 2009-06-28 12:02:16.500 179 12742.75 87.35 55141.45 88888.00 2009-06-28 12:02:16.625 179 12742.80 87.33 55141.45 88888.00 2009-06-28 12:02:16.750 179 12742.88 87.25 55141.45 88888.00 2009-06-28 12:02:16.875 179 12742.90 87.22 55141.45 88888.00 2009-06-28 12:02:17.000 179 12742.77 87.22 55141.43 88888.00 2009-06-28 12:02:17.125 179 12742.67 87.22 55141.40 88888.00 2009-06-28 12:02:17.250 179 12742.77 87.25 55141.45 88888.00 2009-06-28 12:02:17.375 179 12742.80 87.28 55141.47 88888.00 2009-06-28 12:02:17.500 179 12742.83 87.28 55141.47 88888.00 2009-06-28 12:02:17.625 179 12742.80 87.28 55141.50 88888.00 2009-06-28 12:02:17.750 179 12742.75 87.22 55141.45 88888.00 2009-06-28 12:02:17.875 179 12742.77 87.22 55141.47 88888.00 2009-06-28 12:02:18.000 179 12742.80 87.25 55141.50 88888.00 2009-06-28 12:02:18.125 179 12742.80 87.20 55141.45 88888.00 2009-06-28 12:02:18.250 179 12742.80 87.20 55141.47 88888.00 2009-06-28 12:02:18.375 179 12742.80 87.22 55141.45 88888.00 2009-06-28 12:02:18.500 179 12742.77 87.17 55141.43 88888.00 2009-06-28 12:02:18.625 179 12742.90 87.28 55141.45 88888.00 2009-06-28 12:02:18.750 179 12742.92 87.30 55141.50 88888.00 2009-06-28 12:02:18.875 179 12742.77 87.30 55141.45 88888.00 2009-06-28 12:02:19.000 179 12742.67 87.22 55141.43 88888.00 2009-06-28 12:02:19.125 179 12742.70 87.25 55141.47 88888.00 2009-06-28 12:02:19.250 179 12742.73 87.25 55141.47 88888.00 2009-06-28 12:02:19.375 179 12742.75 87.28 55141.50 88888.00 2009-06-28 12:02:19.500 179 12742.80 87.30 55141.47 88888.00 2009-06-28 12:02:19.625 179 12742.80 87.22 55141.45 88888.00 2009-06-28 12:02:19.750 179 12742.77 87.17 55141.43 88888.00 2009-06-28 12:02:19.875 179 12742.75 87.20 55141.45 88888.00 2009-06-28 12:02:20.000 179 12742.73 87.20 55141.43 88888.00 2009-06-28 12:02:20.125 179 12742.75 87.20 55141.45 88888.00 2009-06-28 12:02:20.250 179 12742.80 87.25 55141.47 88888.00 2009-06-28 12:02:20.375 179 12742.80 87.25 55141.45 88888.00 2009-06-28 12:02:20.500 179 12742.75 87.22 55141.45 88888.00 2009-06-28 12:02:20.625 179 12742.77 87.22 55141.45 88888.00 2009-06-28 12:02:20.750 179 12742.83 87.20 55141.43 88888.00 2009-06-28 12:02:20.875 179 12742.77 87.17 55141.40 88888.00 2009-06-28 12:02:21.000 179 12742.83 87.22 55141.40 88888.00 2009-06-28 12:02:21.125 179 12742.90 87.30 55141.45 88888.00 2009-06-28 12:02:21.250 179 12742.77 87.25 55141.45 88888.00 2009-06-28 12:02:21.375 179 12742.75 87.28 55141.50 88888.00 2009-06-28 12:02:21.500 179 12742.85 87.35 55141.53 88888.00 2009-06-28 12:02:21.625 179 12742.88 87.35 55141.50 88888.00 2009-06-28 12:02:21.750 179 12742.90 87.30 55141.50 88888.00 2009-06-28 12:02:21.875 179 12742.90 87.30 55141.47 88888.00 2009-06-28 12:02:22.000 179 12742.88 87.30 55141.47 88888.00 2009-06-28 12:02:22.125 179 12742.90 87.28 55141.50 88888.00 2009-06-28 12:02:22.250 179 12742.85 87.20 55141.45 88888.00 2009-06-28 12:02:22.375 179 12742.80 87.22 55141.47 88888.00 2009-06-28 12:02:22.500 179 12742.90 87.30 55141.47 88888.00 2009-06-28 12:02:22.625 179 12742.92 87.30 55141.50 88888.00 2009-06-28 12:02:22.750 179 12742.90 87.28 55141.50 88888.00 2009-06-28 12:02:22.875 179 12742.90 87.33 55141.50 88888.00 2009-06-28 12:02:23.000 179 12742.90 87.28 55141.47 88888.00 2009-06-28 12:02:23.125 179 12742.85 87.20 55141.45 88888.00 2009-06-28 12:02:23.250 179 12742.85 87.22 55141.45 88888.00 2009-06-28 12:02:23.375 179 12742.90 87.25 55141.45 88888.00 2009-06-28 12:02:23.500 179 12742.88 87.22 55141.43 88888.00 2009-06-28 12:02:23.625 179 12742.77 87.22 55141.47 88888.00 2009-06-28 12:02:23.750 179 12742.77 87.22 55141.50 88888.00 2009-06-28 12:02:23.875 179 12742.88 87.28 55141.50 88888.00 2009-06-28 12:02:24.000 179 12742.92 87.25 55141.47 88888.00 2009-06-28 12:02:24.125 179 12742.90 87.25 55141.47 88888.00 2009-06-28 12:02:24.250 179 12742.85 87.20 55141.47 88888.00 2009-06-28 12:02:24.375 179 12742.85 87.22 55141.45 88888.00 2009-06-28 12:02:24.500 179 12742.85 87.25 55141.47 88888.00 2009-06-28 12:02:24.625 179 12742.88 87.28 55141.45 88888.00 2009-06-28 12:02:24.750 179 12742.90 87.28 55141.50 88888.00 2009-06-28 12:02:24.875 179 12742.88 87.20 55141.47 88888.00 2009-06-28 12:02:25.000 179 12742.88 87.20 55141.43 88888.00 2009-06-28 12:02:25.125 179 12742.85 87.22 55141.47 88888.00 2009-06-28 12:02:25.250 179 12742.80 87.25 55141.45 88888.00 2009-06-28 12:02:25.375 179 12742.83 87.25 55141.43 88888.00 2009-06-28 12:02:25.500 179 12742.92 87.22 55141.43 88888.00 2009-06-28 12:02:25.625 179 12742.95 87.25 55141.43 88888.00 2009-06-28 12:02:25.750 179 12742.92 87.20 55141.45 88888.00 2009-06-28 12:02:25.875 179 12742.88 87.22 55141.43 88888.00 2009-06-28 12:02:26.000 179 12742.88 87.22 55141.43 88888.00 2009-06-28 12:02:26.125 179 12742.83 87.25 55141.45 88888.00 2009-06-28 12:02:26.250 179 12742.88 87.22 55141.43 88888.00 2009-06-28 12:02:26.375 179 12742.88 87.22 55141.43 88888.00 2009-06-28 12:02:26.500 179 12742.90 87.22 55141.43 88888.00 2009-06-28 12:02:26.625 179 12742.98 87.30 55141.45 88888.00 2009-06-28 12:02:26.750 179 12743.00 87.30 55141.47 88888.00 2009-06-28 12:02:26.875 179 12742.90 87.25 55141.45 88888.00 2009-06-28 12:02:27.000 179 12742.83 87.20 55141.43 88888.00 2009-06-28 12:02:27.125 179 12742.88 87.30 55141.47 88888.00 2009-06-28 12:02:27.250 179 12742.85 87.20 55141.47 88888.00 2009-06-28 12:02:27.375 179 12742.88 87.20 55141.45 88888.00 2009-06-28 12:02:27.500 179 12742.90 87.22 55141.45 88888.00 2009-06-28 12:02:27.625 179 12742.88 87.12 55141.43 88888.00 2009-06-28 12:02:27.750 179 12742.88 87.20 55141.47 88888.00 2009-06-28 12:02:27.875 179 12742.92 87.25 55141.50 88888.00 2009-06-28 12:02:28.000 179 12742.92 87.28 55141.47 88888.00 2009-06-28 12:02:28.125 179 12742.92 87.25 55141.50 88888.00 2009-06-28 12:02:28.250 179 12742.88 87.22 55141.50 88888.00 2009-06-28 12:02:28.375 179 12742.85 87.22 55141.53 88888.00 2009-06-28 12:02:28.500 179 12742.83 87.28 55141.53 88888.00 2009-06-28 12:02:28.625 179 12742.90 87.33 55141.50 88888.00 2009-06-28 12:02:28.750 179 12742.90 87.35 55141.53 88888.00 2009-06-28 12:02:28.875 179 12742.90 87.40 55141.50 88888.00 2009-06-28 12:02:29.000 179 12742.85 87.28 55141.45 88888.00 2009-06-28 12:02:29.125 179 12742.85 87.20 55141.45 88888.00 2009-06-28 12:02:29.250 179 12742.95 87.17 55141.45 88888.00 2009-06-28 12:02:29.375 179 12742.95 87.22 55141.45 88888.00 2009-06-28 12:02:29.500 179 12742.85 87.25 55141.45 88888.00 2009-06-28 12:02:29.625 179 12742.85 87.28 55141.45 88888.00 2009-06-28 12:02:29.750 179 12742.83 87.22 55141.47 88888.00 2009-06-28 12:02:29.875 179 12742.85 87.25 55141.47 88888.00 2009-06-28 12:02:30.000 179 12742.88 87.22 55141.47 88888.00 2009-06-28 12:02:30.125 179 12742.83 87.25 55141.50 88888.00 2009-06-28 12:02:30.250 179 12742.85 87.30 55141.50 88888.00 2009-06-28 12:02:30.375 179 12742.95 87.28 55141.47 88888.00 2009-06-28 12:02:30.500 179 12742.92 87.25 55141.50 88888.00 2009-06-28 12:02:30.625 179 12742.92 87.30 55141.50 88888.00 2009-06-28 12:02:30.750 179 12742.90 87.28 55141.45 88888.00 2009-06-28 12:02:30.875 179 12742.83 87.25 55141.45 88888.00 2009-06-28 12:02:31.000 179 12742.88 87.20 55141.45 88888.00 2009-06-28 12:02:31.125 179 12742.90 87.22 55141.50 88888.00 2009-06-28 12:02:31.250 179 12742.80 87.20 55141.45 88888.00 2009-06-28 12:02:31.375 179 12742.88 87.22 55141.43 88888.00 2009-06-28 12:02:31.500 179 12742.95 87.20 55141.45 88888.00 2009-06-28 12:02:31.625 179 12743.00 87.25 55141.45 88888.00 2009-06-28 12:02:31.750 179 12742.92 87.30 55141.47 88888.00 2009-06-28 12:02:31.875 179 12742.92 87.30 55141.47 88888.00 2009-06-28 12:02:32.000 179 12742.92 87.25 55141.47 88888.00 2009-06-28 12:02:32.125 179 12742.92 87.20 55141.45 88888.00 2009-06-28 12:02:32.250 179 12742.95 87.22 55141.47 88888.00 2009-06-28 12:02:32.375 179 12742.98 87.30 55141.50 88888.00 2009-06-28 12:02:32.500 179 12742.92 87.28 55141.47 88888.00 2009-06-28 12:02:32.625 179 12742.90 87.22 55141.43 88888.00 2009-06-28 12:02:32.750 179 12742.90 87.20 55141.45 88888.00 2009-06-28 12:02:32.875 179 12742.95 87.22 55141.47 88888.00 2009-06-28 12:02:33.000 179 12743.02 87.25 55141.47 88888.00 2009-06-28 12:02:33.125 179 12743.05 87.28 55141.47 88888.00 2009-06-28 12:02:33.250 179 12743.00 87.22 55141.47 88888.00 2009-06-28 12:02:33.375 179 12742.92 87.22 55141.45 88888.00 2009-06-28 12:02:33.500 179 12742.92 87.25 55141.45 88888.00 2009-06-28 12:02:33.625 179 12742.88 87.25 55141.43 88888.00 2009-06-28 12:02:33.750 179 12742.85 87.28 55141.47 88888.00 2009-06-28 12:02:33.875 179 12742.92 87.25 55141.45 88888.00 2009-06-28 12:02:34.000 179 12742.90 87.22 55141.47 88888.00 2009-06-28 12:02:34.125 179 12742.90 87.28 55141.47 88888.00 2009-06-28 12:02:34.250 179 12742.85 87.20 55141.47 88888.00 2009-06-28 12:02:34.375 179 12742.88 87.17 55141.43 88888.00 2009-06-28 12:02:34.500 179 12742.90 87.22 55141.45 88888.00 2009-06-28 12:02:34.625 179 12742.92 87.28 55141.50 88888.00 2009-06-28 12:02:34.750 179 12742.88 87.22 55141.50 88888.00 2009-06-28 12:02:34.875 179 12742.88 87.17 55141.50 88888.00 2009-06-28 12:02:35.000 179 12742.83 87.20 55141.47 88888.00 2009-06-28 12:02:35.125 179 12742.88 87.20 55141.47 88888.00 2009-06-28 12:02:35.250 179 12742.88 87.20 55141.47 88888.00 2009-06-28 12:02:35.375 179 12742.90 87.20 55141.47 88888.00 2009-06-28 12:02:35.500 179 12742.92 87.17 55141.47 88888.00 2009-06-28 12:02:35.625 179 12742.88 87.17 55141.47 88888.00 2009-06-28 12:02:35.750 179 12742.88 87.20 55141.47 88888.00 2009-06-28 12:02:35.875 179 12742.85 87.20 55141.45 88888.00 2009-06-28 12:02:36.000 179 12742.92 87.22 55141.45 88888.00 2009-06-28 12:02:36.125 179 12743.02 87.25 55141.47 88888.00 2009-06-28 12:02:36.250 179 12743.00 87.22 55141.50 88888.00 2009-06-28 12:02:36.375 179 12742.98 87.22 55141.47 88888.00 2009-06-28 12:02:36.500 179 12743.00 87.25 55141.50 88888.00 2009-06-28 12:02:36.625 179 12742.98 87.22 55141.50 88888.00 2009-06-28 12:02:36.750 179 12742.92 87.17 55141.45 88888.00 2009-06-28 12:02:36.875 179 12742.85 87.17 55141.47 88888.00 2009-06-28 12:02:37.000 179 12742.90 87.20 55141.47 88888.00 2009-06-28 12:02:37.125 179 12742.92 87.25 55141.50 88888.00 2009-06-28 12:02:37.250 179 12742.85 87.25 55141.50 88888.00 2009-06-28 12:02:37.375 179 12742.88 87.28 55141.50 88888.00 2009-06-28 12:02:37.500 179 12742.88 87.25 55141.50 88888.00 2009-06-28 12:02:37.625 179 12742.95 87.22 55141.50 88888.00 2009-06-28 12:02:37.750 179 12743.00 87.25 55141.50 88888.00 2009-06-28 12:02:37.875 179 12743.10 87.28 55141.53 88888.00 2009-06-28 12:02:38.000 179 12743.08 87.25 55141.50 88888.00 2009-06-28 12:02:38.125 179 12743.00 87.25 55141.47 88888.00 2009-06-28 12:02:38.250 179 12742.90 87.22 55141.50 88888.00 2009-06-28 12:02:38.375 179 12742.95 87.25 55141.53 88888.00 2009-06-28 12:02:38.500 179 12743.00 87.28 55141.53 88888.00 2009-06-28 12:02:38.625 179 12743.00 87.28 55141.53 88888.00 2009-06-28 12:02:38.750 179 12742.98 87.28 55141.53 88888.00 2009-06-28 12:02:38.875 179 12742.92 87.22 55141.47 88888.00 2009-06-28 12:02:39.000 179 12742.88 87.22 55141.47 88888.00 2009-06-28 12:02:39.125 179 12742.85 87.25 55141.50 88888.00 2009-06-28 12:02:39.250 179 12742.90 87.22 55141.47 88888.00 2009-06-28 12:02:39.375 179 12742.92 87.20 55141.47 88888.00 2009-06-28 12:02:39.500 179 12742.92 87.17 55141.45 88888.00 2009-06-28 12:02:39.625 179 12742.90 87.15 55141.45 88888.00 2009-06-28 12:02:39.750 179 12742.92 87.17 55141.47 88888.00 2009-06-28 12:02:39.875 179 12742.98 87.15 55141.47 88888.00 2009-06-28 12:02:40.000 179 12742.95 87.20 55141.45 88888.00 2009-06-28 12:02:40.125 179 12742.92 87.17 55141.50 88888.00 2009-06-28 12:02:40.250 179 12742.83 87.20 55141.50 88888.00 2009-06-28 12:02:40.375 179 12742.85 87.20 55141.47 88888.00 2009-06-28 12:02:40.500 179 12742.90 87.28 55141.47 88888.00 2009-06-28 12:02:40.625 179 12742.98 87.33 55141.53 88888.00 2009-06-28 12:02:40.750 179 12742.95 87.22 55141.50 88888.00 2009-06-28 12:02:40.875 179 12742.85 87.22 55141.50 88888.00 2009-06-28 12:02:41.000 179 12742.80 87.22 55141.47 88888.00 2009-06-28 12:02:41.125 179 12742.77 87.20 55141.45 88888.00 2009-06-28 12:02:41.250 179 12742.80 87.20 55141.47 88888.00 2009-06-28 12:02:41.375 179 12742.88 87.28 55141.50 88888.00 2009-06-28 12:02:41.500 179 12742.90 87.33 55141.50 88888.00 2009-06-28 12:02:41.625 179 12742.90 87.20 55141.45 88888.00 2009-06-28 12:02:41.750 179 12742.90 87.17 55141.45 88888.00 2009-06-28 12:02:41.875 179 12742.92 87.20 55141.50 88888.00 2009-06-28 12:02:42.000 179 12742.95 87.22 55141.47 88888.00 2009-06-28 12:02:42.125 179 12742.90 87.12 55141.45 88888.00 2009-06-28 12:02:42.250 179 12742.90 87.15 55141.47 88888.00 2009-06-28 12:02:42.375 179 12743.05 87.25 55141.50 88888.00 2009-06-28 12:02:42.500 179 12743.02 87.22 55141.50 88888.00 2009-06-28 12:02:42.625 179 12743.00 87.22 55141.50 88888.00 2009-06-28 12:02:42.750 179 12743.02 87.28 55141.53 88888.00 2009-06-28 12:02:42.875 179 12743.00 87.28 55141.50 88888.00 2009-06-28 12:02:43.000 179 12742.92 87.30 55141.53 88888.00 2009-06-28 12:02:43.125 179 12742.92 87.22 55141.50 88888.00 2009-06-28 12:02:43.250 179 12742.92 87.17 55141.47 88888.00 2009-06-28 12:02:43.375 179 12742.90 87.20 55141.47 88888.00 2009-06-28 12:02:43.500 179 12742.92 87.25 55141.53 88888.00 2009-06-28 12:02:43.625 179 12743.00 87.28 55141.53 88888.00 2009-06-28 12:02:43.750 179 12742.92 87.17 55141.47 88888.00 2009-06-28 12:02:43.875 179 12742.88 87.15 55141.45 88888.00 2009-06-28 12:02:44.000 179 12742.90 87.22 55141.45 88888.00 2009-06-28 12:02:44.125 179 12742.85 87.28 55141.50 88888.00 2009-06-28 12:02:44.250 179 12742.83 87.22 55141.47 88888.00 2009-06-28 12:02:44.375 179 12742.85 87.22 55141.47 88888.00 2009-06-28 12:02:44.500 179 12742.85 87.22 55141.50 88888.00 2009-06-28 12:02:44.625 179 12742.85 87.25 55141.47 88888.00 2009-06-28 12:02:44.750 179 12742.92 87.25 55141.53 88888.00 2009-06-28 12:02:44.875 179 12742.90 87.20 55141.47 88888.00 2009-06-28 12:02:45.000 179 12742.92 87.22 55141.45 88888.00 2009-06-28 12:02:45.125 179 12742.95 87.20 55141.47 88888.00 2009-06-28 12:02:45.250 179 12742.90 87.17 55141.50 88888.00 2009-06-28 12:02:45.375 179 12742.88 87.20 55141.50 88888.00 2009-06-28 12:02:45.500 179 12742.88 87.20 55141.50 88888.00 2009-06-28 12:02:45.625 179 12742.90 87.20 55141.47 88888.00 2009-06-28 12:02:45.750 179 12742.88 87.17 55141.47 88888.00 2009-06-28 12:02:45.875 179 12742.88 87.12 55141.45 88888.00 2009-06-28 12:02:46.000 179 12742.90 87.17 55141.43 88888.00 2009-06-28 12:02:46.125 179 12742.92 87.20 55141.45 88888.00 2009-06-28 12:02:46.250 179 12742.92 87.22 55141.47 88888.00 2009-06-28 12:02:46.375 179 12742.92 87.22 55141.50 88888.00 2009-06-28 12:02:46.500 179 12742.90 87.25 55141.50 88888.00 2009-06-28 12:02:46.625 179 12742.88 87.20 55141.47 88888.00 2009-06-28 12:02:46.750 179 12742.83 87.17 55141.47 88888.00 2009-06-28 12:02:46.875 179 12742.83 87.25 55141.50 88888.00 2009-06-28 12:02:47.000 179 12742.90 87.30 55141.53 88888.00 2009-06-28 12:02:47.125 179 12742.95 87.28 55141.50 88888.00 2009-06-28 12:02:47.250 179 12742.98 87.22 55141.50 88888.00 2009-06-28 12:02:47.375 179 12743.02 87.22 55141.45 88888.00 2009-06-28 12:02:47.500 179 12743.00 87.25 55141.47 88888.00 2009-06-28 12:02:47.625 179 12743.00 87.20 55141.47 88888.00 2009-06-28 12:02:47.750 179 12742.98 87.20 55141.47 88888.00 2009-06-28 12:02:47.875 179 12742.98 87.22 55141.45 88888.00 2009-06-28 12:02:48.000 179 12743.00 87.25 55141.50 88888.00 2009-06-28 12:02:48.125 179 12743.05 87.22 55141.50 88888.00 2009-06-28 12:02:48.250 179 12743.00 87.17 55141.50 88888.00 2009-06-28 12:02:48.375 179 12742.92 87.20 55141.50 88888.00 2009-06-28 12:02:48.500 179 12742.95 87.20 55141.50 88888.00 2009-06-28 12:02:48.625 179 12742.92 87.22 55141.50 88888.00 2009-06-28 12:02:48.750 179 12742.98 87.25 55141.53 88888.00 2009-06-28 12:02:48.875 179 12743.02 87.22 55141.50 88888.00 2009-06-28 12:02:49.000 179 12743.00 87.15 55141.47 88888.00 2009-06-28 12:02:49.125 179 12743.02 87.17 55141.47 88888.00 2009-06-28 12:02:49.250 179 12743.02 87.20 55141.47 88888.00 2009-06-28 12:02:49.375 179 12743.02 87.22 55141.50 88888.00 2009-06-28 12:02:49.500 179 12743.08 87.22 55141.50 88888.00 2009-06-28 12:02:49.625 179 12743.12 87.28 55141.50 88888.00 2009-06-28 12:02:49.750 179 12743.08 87.25 55141.47 88888.00 2009-06-28 12:02:49.875 179 12743.02 87.28 55141.45 88888.00 2009-06-28 12:02:50.000 179 12743.02 87.25 55141.45 88888.00 2009-06-28 12:02:50.125 179 12743.02 87.17 55141.47 88888.00 2009-06-28 12:02:50.250 179 12742.95 87.20 55141.50 88888.00 2009-06-28 12:02:50.375 179 12742.98 87.20 55141.50 88888.00 2009-06-28 12:02:50.500 179 12743.05 87.20 55141.50 88888.00 2009-06-28 12:02:50.625 179 12743.10 87.28 55141.50 88888.00 2009-06-28 12:02:50.750 179 12743.05 87.28 55141.53 88888.00 2009-06-28 12:02:50.875 179 12743.02 87.25 55141.50 88888.00 2009-06-28 12:02:51.000 179 12743.08 87.25 55141.47 88888.00 2009-06-28 12:02:51.125 179 12743.15 87.30 55141.50 88888.00 2009-06-28 12:02:51.250 179 12743.08 87.30 55141.53 88888.00 2009-06-28 12:02:51.375 179 12743.08 87.20 55141.50 88888.00 2009-06-28 12:02:51.500 179 12743.08 87.17 55141.45 88888.00 2009-06-28 12:02:51.625 179 12743.20 87.25 55141.50 88888.00 2009-06-28 12:02:51.750 179 12743.20 87.28 55141.50 88888.00 2009-06-28 12:02:51.875 179 12743.12 87.30 55141.50 88888.00 2009-06-28 12:02:52.000 179 12743.08 87.30 55141.50 88888.00 2009-06-28 12:02:52.125 179 12743.02 87.33 55141.53 88888.00 2009-06-28 12:02:52.250 179 12743.02 87.25 55141.50 88888.00 2009-06-28 12:02:52.375 179 12743.08 87.22 55141.50 88888.00 2009-06-28 12:02:52.500 179 12743.10 87.30 55141.50 88888.00 2009-06-28 12:02:52.625 179 12743.05 87.28 55141.47 88888.00 2009-06-28 12:02:52.750 179 12743.10 87.25 55141.47 88888.00 2009-06-28 12:02:52.875 179 12743.15 87.28 55141.50 88888.00 2009-06-28 12:02:53.000 179 12743.05 87.25 55141.47 88888.00 2009-06-28 12:02:53.125 179 12743.05 87.28 55141.50 88888.00 2009-06-28 12:02:53.250 179 12743.05 87.25 55141.50 88888.00 2009-06-28 12:02:53.375 179 12743.02 87.22 55141.50 88888.00 2009-06-28 12:02:53.500 179 12743.08 87.35 55141.55 88888.00 2009-06-28 12:02:53.625 179 12743.10 87.35 55141.55 88888.00 2009-06-28 12:02:53.750 179 12743.08 87.30 55141.53 88888.00 2009-06-28 12:02:53.875 179 12743.05 87.28 55141.50 88888.00 2009-06-28 12:02:54.000 179 12743.02 87.33 55141.53 88888.00 2009-06-28 12:02:54.125 179 12742.98 87.28 55141.50 88888.00 2009-06-28 12:02:54.250 179 12742.92 87.20 55141.47 88888.00 2009-06-28 12:02:54.375 179 12742.90 87.15 55141.50 88888.00 2009-06-28 12:02:54.500 179 12742.92 87.17 55141.47 88888.00 2009-06-28 12:02:54.625 179 12743.05 87.25 55141.50 88888.00 2009-06-28 12:02:54.750 179 12743.10 87.35 55141.50 88888.00 2009-06-28 12:02:54.875 179 12743.05 87.30 55141.50 88888.00 2009-06-28 12:02:55.000 179 12743.00 87.25 55141.47 88888.00 2009-06-28 12:02:55.125 179 12743.05 87.25 55141.50 88888.00 2009-06-28 12:02:55.250 179 12743.05 87.22 55141.47 88888.00 2009-06-28 12:02:55.375 179 12743.05 87.20 55141.45 88888.00 2009-06-28 12:02:55.500 179 12743.02 87.20 55141.47 88888.00 2009-06-28 12:02:55.625 179 12742.98 87.28 55141.47 88888.00 2009-06-28 12:02:55.750 179 12742.92 87.22 55141.47 88888.00 2009-06-28 12:02:55.875 179 12742.98 87.28 55141.50 88888.00 2009-06-28 12:02:56.000 179 12743.00 87.25 55141.45 88888.00 2009-06-28 12:02:56.125 179 12742.98 87.28 55141.50 88888.00 2009-06-28 12:02:56.250 179 12742.98 87.30 55141.53 88888.00 2009-06-28 12:02:56.375 179 12743.00 87.30 55141.50 88888.00 2009-06-28 12:02:56.500 179 12743.00 87.28 55141.47 88888.00 2009-06-28 12:02:56.625 179 12743.05 87.30 55141.47 88888.00 2009-06-28 12:02:56.750 179 12743.00 87.28 55141.47 88888.00 2009-06-28 12:02:56.875 179 12743.02 87.22 55141.47 88888.00 2009-06-28 12:02:57.000 179 12742.98 87.17 55141.45 88888.00 2009-06-28 12:02:57.125 179 12743.08 87.25 55141.50 88888.00 2009-06-28 12:02:57.250 179 12743.10 87.33 55141.53 88888.00 2009-06-28 12:02:57.375 179 12743.05 87.33 55141.53 88888.00 2009-06-28 12:02:57.500 179 12742.98 87.30 55141.47 88888.00 2009-06-28 12:02:57.625 179 12743.08 87.35 55141.53 88888.00 2009-06-28 12:02:57.750 179 12743.15 87.33 55141.53 88888.00 2009-06-28 12:02:57.875 179 12743.17 87.35 55141.50 88888.00 2009-06-28 12:02:58.000 179 12743.12 87.38 55141.50 88888.00 2009-06-28 12:02:58.125 179 12743.05 87.38 55141.50 88888.00 2009-06-28 12:02:58.250 179 12743.02 87.33 55141.50 88888.00 2009-06-28 12:02:58.375 179 12743.10 87.30 55141.50 88888.00 2009-06-28 12:02:58.500 179 12743.10 87.25 55141.50 88888.00 2009-06-28 12:02:58.625 179 12743.08 87.25 55141.47 88888.00 2009-06-28 12:02:58.750 179 12743.08 87.30 55141.50 88888.00 2009-06-28 12:02:58.875 179 12743.08 87.33 55141.50 88888.00 2009-06-28 12:02:59.000 179 12743.05 87.25 55141.50 88888.00 2009-06-28 12:02:59.125 179 12743.02 87.25 55141.50 88888.00 2009-06-28 12:02:59.250 179 12743.08 87.33 55141.53 88888.00 2009-06-28 12:02:59.375 179 12743.12 87.35 55141.53 88888.00 2009-06-28 12:02:59.500 179 12743.15 87.35 55141.50 88888.00 2009-06-28 12:02:59.625 179 12743.05 87.28 55141.47 88888.00 2009-06-28 12:02:59.750 179 12743.00 87.25 55141.45 88888.00 2009-06-28 12:02:59.875 179 12743.05 87.28 55141.45 88888.00 2009-06-28 12:03:00.000 179 12743.05 87.28 55141.47 88888.00 2009-06-28 12:03:00.125 179 12743.05 87.30 55141.50 88888.00 2009-06-28 12:03:00.250 179 12743.08 87.35 55141.47 88888.00 2009-06-28 12:03:00.375 179 12743.10 87.30 55141.45 88888.00 2009-06-28 12:03:00.500 179 12743.08 87.25 55141.45 88888.00 2009-06-28 12:03:00.625 179 12743.05 87.28 55141.47 88888.00 2009-06-28 12:03:00.750 179 12743.08 87.33 55141.47 88888.00 2009-06-28 12:03:00.875 179 12743.12 87.33 55141.50 88888.00 2009-06-28 12:03:01.000 179 12743.08 87.30 55141.47 88888.00 2009-06-28 12:03:01.125 179 12743.02 87.28 55141.47 88888.00 2009-06-28 12:03:01.250 179 12743.05 87.30 55141.53 88888.00 2009-06-28 12:03:01.375 179 12743.08 87.35 55141.53 88888.00 2009-06-28 12:03:01.500 179 12743.12 87.38 55141.50 88888.00 2009-06-28 12:03:01.625 179 12743.12 87.33 55141.47 88888.00 2009-06-28 12:03:01.750 179 12743.05 87.30 55141.47 88888.00 2009-06-28 12:03:01.875 179 12743.12 87.28 55141.50 88888.00 2009-06-28 12:03:02.000 179 12743.12 87.30 55141.50 88888.00 2009-06-28 12:03:02.125 179 12743.02 87.25 55141.50 88888.00 2009-06-28 12:03:02.250 179 12742.92 87.25 55141.47 88888.00 2009-06-28 12:03:02.375 179 12743.00 87.30 55141.50 88888.00 2009-06-28 12:03:02.500 179 12743.05 87.33 55141.50 88888.00 2009-06-28 12:03:02.625 179 12743.02 87.30 55141.50 88888.00 2009-06-28 12:03:02.750 179 12743.00 87.33 55141.55 88888.00 2009-06-28 12:03:02.875 179 12743.10 87.30 55141.55 88888.00 2009-06-28 12:03:03.000 179 12743.05 87.33 55141.53 88888.00 2009-06-28 12:03:03.125 179 12743.08 87.35 55141.53 88888.00 2009-06-28 12:03:03.250 179 12743.08 87.33 55141.53 88888.00 2009-06-28 12:03:03.375 179 12743.10 87.30 55141.53 88888.00 2009-06-28 12:03:03.500 179 12743.02 87.22 55141.50 88888.00 2009-06-28 12:03:03.625 179 12743.10 87.25 55141.50 88888.00 2009-06-28 12:03:03.750 179 12743.10 87.33 55141.53 88888.00 2009-06-28 12:03:03.875 179 12743.08 87.30 55141.53 88888.00 2009-06-28 12:03:04.000 179 12743.08 87.28 55141.53 88888.00 2009-06-28 12:03:04.125 179 12743.08 87.30 55141.53 88888.00 2009-06-28 12:03:04.250 179 12742.98 87.25 55141.53 88888.00 2009-06-28 12:03:04.375 179 12742.98 87.22 55141.50 88888.00 2009-06-28 12:03:04.500 179 12743.00 87.25 55141.47 88888.00 2009-06-28 12:03:04.625 179 12743.00 87.30 55141.53 88888.00 2009-06-28 12:03:04.750 179 12743.00 87.33 55141.55 88888.00 2009-06-28 12:03:04.875 179 12743.05 87.30 55141.53 88888.00 2009-06-28 12:03:05.000 179 12743.12 87.33 55141.50 88888.00 2009-06-28 12:03:05.125 179 12743.17 87.38 55141.53 88888.00 2009-06-28 12:03:05.250 179 12743.15 87.30 55141.53 88888.00 2009-06-28 12:03:05.375 179 12743.10 87.28 55141.50 88888.00 2009-06-28 12:03:05.500 179 12743.10 87.30 55141.50 88888.00 2009-06-28 12:03:05.625 179 12743.15 87.33 55141.55 88888.00 2009-06-28 12:03:05.750 179 12743.23 87.35 55141.53 88888.00 2009-06-28 12:03:05.875 179 12743.20 87.30 55141.53 88888.00 2009-06-28 12:03:06.000 179 12743.12 87.28 55141.53 88888.00 2009-06-28 12:03:06.125 179 12743.10 87.33 55141.50 88888.00 2009-06-28 12:03:06.250 179 12743.10 87.33 55141.50 88888.00 2009-06-28 12:03:06.375 179 12743.17 87.30 55141.53 88888.00 2009-06-28 12:03:06.500 179 12743.15 87.33 55141.53 88888.00 2009-06-28 12:03:06.625 179 12743.08 87.33 55141.50 88888.00 2009-06-28 12:03:06.750 179 12743.10 87.33 55141.47 88888.00 2009-06-28 12:03:06.875 179 12743.15 87.35 55141.53 88888.00 2009-06-28 12:03:07.000 179 12743.17 87.35 55141.53 88888.00 2009-06-28 12:03:07.125 179 12743.12 87.38 55141.53 88888.00 2009-06-28 12:03:07.250 179 12743.10 87.35 55141.50 88888.00 2009-06-28 12:03:07.375 179 12743.12 87.35 55141.50 88888.00 2009-06-28 12:03:07.500 179 12743.12 87.33 55141.47 88888.00 2009-06-28 12:03:07.625 179 12743.12 87.40 55141.47 88888.00 2009-06-28 12:03:07.750 179 12743.15 87.38 55141.53 88888.00 2009-06-28 12:03:07.875 179 12743.17 87.33 55141.53 88888.00 2009-06-28 12:03:08.000 179 12743.12 87.30 55141.45 88888.00 2009-06-28 12:03:08.125 179 12743.08 87.28 55141.47 88888.00 2009-06-28 12:03:08.250 179 12743.12 87.38 55141.53 88888.00 2009-06-28 12:03:08.375 179 12743.15 87.35 55141.50 88888.00 2009-06-28 12:03:08.500 179 12743.17 87.38 55141.50 88888.00 2009-06-28 12:03:08.625 179 12743.12 87.33 55141.45 88888.00 2009-06-28 12:03:08.750 179 12743.08 87.28 55141.47 88888.00 2009-06-28 12:03:08.875 179 12743.12 87.30 55141.50 88888.00 2009-06-28 12:03:09.000 179 12743.25 87.35 55141.50 88888.00 2009-06-28 12:03:09.125 179 12743.23 87.38 55141.50 88888.00 2009-06-28 12:03:09.250 179 12743.17 87.35 55141.50 88888.00 2009-06-28 12:03:09.375 179 12743.25 87.40 55141.53 88888.00 2009-06-28 12:03:09.500 179 12743.25 87.45 55141.53 88888.00 2009-06-28 12:03:09.625 179 12743.20 87.38 55141.50 88888.00 2009-06-28 12:03:09.750 179 12743.12 87.33 55141.47 88888.00 2009-06-28 12:03:09.875 179 12743.15 87.33 55141.50 88888.00 2009-06-28 12:03:10.000 179 12743.12 87.33 55141.50 88888.00 2009-06-28 12:03:10.125 179 12743.12 87.33 55141.53 88888.00 2009-06-28 12:03:10.250 179 12743.17 87.38 55141.53 88888.00 2009-06-28 12:03:10.375 179 12743.20 87.40 55141.50 88888.00 2009-06-28 12:03:10.500 179 12743.20 87.38 55141.50 88888.00 2009-06-28 12:03:10.625 179 12743.17 87.38 55141.50 88888.00 2009-06-28 12:03:10.750 179 12743.20 87.45 55141.50 88888.00 2009-06-28 12:03:10.875 179 12743.20 87.35 55141.47 88888.00 2009-06-28 12:03:11.000 179 12743.12 87.30 55141.45 88888.00 2009-06-28 12:03:11.125 179 12743.10 87.33 55141.50 88888.00 2009-06-28 12:03:11.250 179 12743.10 87.33 55141.50 88888.00 2009-06-28 12:03:11.375 179 12743.17 87.40 55141.53 88888.00 2009-06-28 12:03:11.500 179 12743.20 87.45 55141.53 88888.00 2009-06-28 12:03:11.625 179 12743.17 87.42 55141.53 88888.00 2009-06-28 12:03:11.750 179 12743.15 87.40 55141.50 88888.00 2009-06-28 12:03:11.875 179 12743.15 87.35 55141.50 88888.00 2009-06-28 12:03:12.000 179 12743.15 87.38 55141.47 88888.00 2009-06-28 12:03:12.125 179 12743.17 87.38 55141.50 88888.00 2009-06-28 12:03:12.250 179 12743.15 87.40 55141.53 88888.00 2009-06-28 12:03:12.375 179 12743.15 87.45 55141.50 88888.00 2009-06-28 12:03:12.500 179 12743.17 87.45 55141.53 88888.00 2009-06-28 12:03:12.625 179 12743.17 87.42 55141.50 88888.00 2009-06-28 12:03:12.750 179 12743.12 87.40 55141.50 88888.00 2009-06-28 12:03:12.875 179 12743.10 87.35 55141.53 88888.00 2009-06-28 12:03:13.000 179 12743.12 87.35 55141.53 88888.00 2009-06-28 12:03:13.125 179 12743.15 87.35 55141.55 88888.00 2009-06-28 12:03:13.250 179 12743.12 87.33 55141.53 88888.00 2009-06-28 12:03:13.375 179 12743.12 87.38 55141.50 88888.00 2009-06-28 12:03:13.500 179 12743.10 87.40 55141.50 88888.00 2009-06-28 12:03:13.625 179 12743.15 87.45 55141.50 88888.00 2009-06-28 12:03:13.750 179 12743.15 87.45 55141.53 88888.00 2009-06-28 12:03:13.875 179 12743.12 87.38 55141.50 88888.00 2009-06-28 12:03:14.000 179 12743.17 87.40 55141.50 88888.00 2009-06-28 12:03:14.125 179 12743.15 87.42 55141.53 88888.00 2009-06-28 12:03:14.250 179 12743.12 87.40 55141.55 88888.00 2009-06-28 12:03:14.375 179 12743.12 87.38 55141.53 88888.00 2009-06-28 12:03:14.500 179 12743.10 87.33 55141.50 88888.00 2009-06-28 12:03:14.625 179 12743.08 87.35 55141.50 88888.00 2009-06-28 12:03:14.750 179 12743.12 87.42 55141.55 88888.00 2009-06-28 12:03:14.875 179 12743.15 87.47 55141.57 88888.00 2009-06-28 12:03:15.000 179 12743.15 87.40 55141.53 88888.00 2009-06-28 12:03:15.125 179 12743.12 87.35 55141.50 88888.00 2009-06-28 12:03:15.250 179 12743.10 87.35 55141.53 88888.00 2009-06-28 12:03:15.375 179 12743.17 87.40 55141.53 88888.00 2009-06-28 12:03:15.500 179 12743.23 87.38 55141.50 88888.00 2009-06-28 12:03:15.625 179 12743.23 87.42 55141.53 88888.00 2009-06-28 12:03:15.750 179 12743.15 87.42 55141.53 88888.00 2009-06-28 12:03:15.875 179 12743.12 87.38 55141.50 88888.00 2009-06-28 12:03:16.000 179 12743.10 87.45 55141.53 88888.00 2009-06-28 12:03:16.125 179 12743.10 87.42 55141.55 88888.00 2009-06-28 12:03:16.250 179 12743.12 87.42 55141.53 88888.00 2009-06-28 12:03:16.375 179 12743.10 87.38 55141.50 88888.00 2009-06-28 12:03:16.500 179 12743.10 87.40 55141.53 88888.00 2009-06-28 12:03:16.625 179 12743.15 87.42 55141.53 88888.00 2009-06-28 12:03:16.750 179 12743.08 87.35 55141.50 88888.00 2009-06-28 12:03:16.875 179 12743.02 87.33 55141.50 88888.00 2009-06-28 12:03:17.000 179 12743.05 87.35 55141.47 88888.00 2009-06-28 12:03:17.125 179 12743.02 87.38 55141.53 88888.00 2009-06-28 12:03:17.250 179 12743.08 87.47 55141.57 88888.00 2009-06-28 12:03:17.375 179 12743.12 87.50 55141.55 88888.00 2009-06-28 12:03:17.500 179 12743.08 87.40 55141.55 88888.00 2009-06-28 12:03:17.625 179 12743.08 87.40 55141.57 88888.00 2009-06-28 12:03:17.750 179 12743.10 87.47 55141.57 88888.00 2009-06-28 12:03:17.875 179 12743.10 87.47 55141.57 88888.00 2009-06-28 12:03:18.000 179 12743.10 87.50 55141.57 88888.00 2009-06-28 12:03:18.125 179 12743.15 87.45 55141.57 88888.00 2009-06-28 12:03:18.250 179 12743.10 87.40 55141.55 88888.00 2009-06-28 12:03:18.375 179 12743.10 87.42 55141.55 88888.00 2009-06-28 12:03:18.500 179 12743.12 87.45 55141.57 88888.00 2009-06-28 12:03:18.625 179 12743.08 87.38 55141.55 88888.00 2009-06-28 12:03:18.750 179 12743.02 87.38 55141.55 88888.00 2009-06-28 12:03:18.875 179 12743.12 87.47 55141.55 88888.00 2009-06-28 12:03:19.000 179 12743.17 87.45 55141.55 88888.00 2009-06-28 12:03:19.125 179 12743.12 87.38 55141.53 88888.00 2009-06-28 12:03:19.250 179 12743.15 87.42 55141.55 88888.00 2009-06-28 12:03:19.375 179 12743.17 87.47 55141.55 88888.00 2009-06-28 12:03:19.500 179 12743.15 87.42 55141.53 88888.00 2009-06-28 12:03:19.625 179 12743.10 87.40 55141.55 88888.00 2009-06-28 12:03:19.750 179 12743.12 87.45 55141.55 88888.00 2009-06-28 12:03:19.875 179 12743.17 87.47 55141.53 88888.00 2009-06-28 12:03:20.000 179 12743.10 87.42 55141.50 88888.00 2009-06-28 12:03:20.125 179 12743.08 87.40 55141.53 88888.00 2009-06-28 12:03:20.250 179 12743.08 87.40 55141.50 88888.00 2009-06-28 12:03:20.375 179 12743.02 87.45 55141.53 88888.00 2009-06-28 12:03:20.500 179 12743.02 87.47 55141.53 88888.00 2009-06-28 12:03:20.625 179 12743.05 87.53 55141.55 88888.00 2009-06-28 12:03:20.750 179 12743.10 87.47 55141.57 88888.00 2009-06-28 12:03:20.875 179 12743.05 87.38 55141.53 88888.00 2009-06-28 12:03:21.000 179 12743.02 87.35 55141.50 88888.00 2009-06-28 12:03:21.125 179 12743.02 87.38 55141.53 88888.00 2009-06-28 12:03:21.250 179 12743.02 87.40 55141.53 88888.00 2009-06-28 12:03:21.375 179 12743.00 87.40 55141.53 88888.00 2009-06-28 12:03:21.500 179 12743.00 87.40 55141.53 88888.00 2009-06-28 12:03:21.625 179 12743.05 87.40 55141.50 88888.00 2009-06-28 12:03:21.750 179 12743.08 87.42 55141.50 88888.00 2009-06-28 12:03:21.875 179 12743.02 87.42 55141.53 88888.00 2009-06-28 12:03:22.000 179 12743.02 87.45 55141.53 88888.00 2009-06-28 12:03:22.125 179 12743.02 87.40 55141.55 88888.00 2009-06-28 12:03:22.250 179 12743.02 87.40 55141.53 88888.00 2009-06-28 12:03:22.375 179 12743.10 87.47 55141.53 88888.00 2009-06-28 12:03:22.500 179 12743.12 87.45 55141.50 88888.00 2009-06-28 12:03:22.625 179 12743.02 87.35 55141.47 88888.00 2009-06-28 12:03:22.750 179 12743.02 87.40 55141.50 88888.00 2009-06-28 12:03:22.875 179 12743.15 87.50 55141.53 88888.00 2009-06-28 12:03:23.000 179 12743.17 87.47 55141.50 88888.00 2009-06-28 12:03:23.125 179 12743.20 87.50 55141.50 88888.00 2009-06-28 12:03:23.250 179 12743.20 87.50 55141.53 88888.00 2009-06-28 12:03:23.375 179 12743.30 87.58 55141.55 88888.00 2009-06-28 12:03:23.500 179 12743.30 87.53 55141.53 88888.00 2009-06-28 12:03:23.625 179 12743.25 87.50 55141.47 88888.00 2009-06-28 12:03:23.750 179 12743.20 87.45 55141.47 88888.00 2009-06-28 12:03:23.875 179 12743.15 87.45 55141.47 88888.00 2009-06-28 12:03:24.000 179 12743.10 87.50 55141.53 88888.00 2009-06-28 12:03:24.125 179 12743.10 87.50 55141.53 88888.00 2009-06-28 12:03:24.250 179 12743.12 87.42 55141.53 88888.00 2009-06-28 12:03:24.375 179 12743.15 87.35 55141.53 88888.00 2009-06-28 12:03:24.500 179 12743.17 87.38 55141.53 88888.00 2009-06-28 12:03:24.625 179 12743.15 87.45 55141.50 88888.00 2009-06-28 12:03:24.750 179 12743.17 87.50 55141.55 88888.00 2009-06-28 12:03:24.875 179 12743.15 87.50 55141.53 88888.00 2009-06-28 12:03:25.000 179 12743.12 87.45 55141.50 88888.00 2009-06-28 12:03:25.125 179 12743.10 87.45 55141.53 88888.00 2009-06-28 12:03:25.250 179 12743.12 87.47 55141.53 88888.00 2009-06-28 12:03:25.375 179 12743.20 87.47 55141.53 88888.00 2009-06-28 12:03:25.500 179 12743.15 87.47 55141.53 88888.00 2009-06-28 12:03:25.625 179 12743.08 87.42 55141.50 88888.00 2009-06-28 12:03:25.750 179 12743.08 87.45 55141.47 88888.00 2009-06-28 12:03:25.875 179 12743.15 87.50 55141.55 88888.00 2009-06-28 12:03:26.000 179 12743.17 87.58 55141.53 88888.00 2009-06-28 12:03:26.125 179 12743.12 87.53 55141.53 88888.00 2009-06-28 12:03:26.250 179 12743.10 87.55 55141.53 88888.00 2009-06-28 12:03:26.375 179 12743.15 87.50 55141.53 88888.00 2009-06-28 12:03:26.500 179 12743.15 87.47 55141.55 88888.00 2009-06-28 12:03:26.625 179 12743.12 87.50 55141.53 88888.00 2009-06-28 12:03:26.750 179 12743.17 87.47 55141.53 88888.00 2009-06-28 12:03:26.875 179 12743.17 87.50 55141.57 88888.00 2009-06-28 12:03:27.000 179 12743.17 87.50 55141.55 88888.00 2009-06-28 12:03:27.125 179 12743.20 87.55 55141.55 88888.00 2009-06-28 12:03:27.250 179 12743.20 87.53 55141.55 88888.00 2009-06-28 12:03:27.375 179 12743.20 87.53 55141.55 88888.00 2009-06-28 12:03:27.500 179 12743.12 87.55 55141.55 88888.00 2009-06-28 12:03:27.625 179 12743.17 87.55 55141.53 88888.00 2009-06-28 12:03:27.750 179 12743.23 87.58 55141.53 88888.00 2009-06-28 12:03:27.875 179 12743.15 87.53 55141.53 88888.00 2009-06-28 12:03:28.000 179 12743.15 87.50 55141.57 88888.00 2009-06-28 12:03:28.125 179 12743.17 87.53 55141.57 88888.00 2009-06-28 12:03:28.250 179 12743.12 87.55 55141.57 88888.00 2009-06-28 12:03:28.375 179 12743.12 87.55 55141.57 88888.00 2009-06-28 12:03:28.500 179 12743.15 87.58 55141.55 88888.00 2009-06-28 12:03:28.625 179 12743.15 87.60 55141.55 88888.00 2009-06-28 12:03:28.750 179 12743.12 87.58 55141.57 88888.00 2009-06-28 12:03:28.875 179 12743.15 87.55 55141.57 88888.00 2009-06-28 12:03:29.000 179 12743.17 87.60 55141.57 88888.00 2009-06-28 12:03:29.125 179 12743.12 87.58 55141.57 88888.00 2009-06-28 12:03:29.250 179 12743.05 87.58 55141.55 88888.00 2009-06-28 12:03:29.375 179 12743.05 87.55 55141.55 88888.00 2009-06-28 12:03:29.500 179 12743.05 87.53 55141.57 88888.00 2009-06-28 12:03:29.625 179 12743.02 87.53 55141.55 88888.00 2009-06-28 12:03:29.750 179 12743.05 87.53 55141.55 88888.00 2009-06-28 12:03:29.875 179 12743.10 87.50 55141.55 88888.00 2009-06-28 12:03:30.000 179 12743.15 87.53 55141.55 88888.00 2009-06-28 12:03:30.125 179 12743.12 87.53 55141.53 88888.00 2009-06-28 12:03:30.250 179 12743.15 87.55 55141.55 88888.00 2009-06-28 12:03:30.375 179 12743.20 87.55 55141.55 88888.00 2009-06-28 12:03:30.500 179 12743.12 87.47 55141.53 88888.00 2009-06-28 12:03:30.625 179 12743.12 87.50 55141.53 88888.00 2009-06-28 12:03:30.750 179 12743.05 87.55 55141.57 88888.00 2009-06-28 12:03:30.875 179 12743.08 87.65 55141.57 88888.00 2009-06-28 12:03:31.000 179 12743.15 87.65 55141.55 88888.00 2009-06-28 12:03:31.125 179 12743.12 87.55 55141.53 88888.00 2009-06-28 12:03:31.250 179 12743.10 87.47 55141.53 88888.00 2009-06-28 12:03:31.375 179 12743.15 87.58 55141.57 88888.00 2009-06-28 12:03:31.500 179 12743.17 87.60 55141.55 88888.00 2009-06-28 12:03:31.625 179 12743.15 87.60 55141.55 88888.00 2009-06-28 12:03:31.750 179 12743.17 87.55 55141.55 88888.00 2009-06-28 12:03:31.875 179 12743.12 87.53 55141.53 88888.00 2009-06-28 12:03:32.000 179 12743.10 87.50 55141.50 88888.00 2009-06-28 12:03:32.125 179 12743.08 87.55 55141.53 88888.00 2009-06-28 12:03:32.250 179 12743.10 87.55 55141.53 88888.00 2009-06-28 12:03:32.375 179 12743.12 87.53 55141.53 88888.00 2009-06-28 12:03:32.500 179 12743.02 87.53 55141.53 88888.00 2009-06-28 12:03:32.625 179 12742.92 87.50 55141.53 88888.00 2009-06-28 12:03:32.750 179 12742.90 87.50 55141.50 88888.00 2009-06-28 12:03:32.875 179 12742.95 87.53 55141.50 88888.00 2009-06-28 12:03:33.000 179 12743.02 87.60 55141.53 88888.00 2009-06-28 12:03:33.125 179 12743.02 87.55 55141.53 88888.00 2009-06-28 12:03:33.250 179 12743.15 87.60 55141.55 88888.00 2009-06-28 12:03:33.375 179 12743.23 87.62 55141.53 88888.00 2009-06-28 12:03:33.500 179 12743.12 87.58 55141.53 88888.00 2009-06-28 12:03:33.625 179 12743.05 87.47 55141.47 88888.00 2009-06-28 12:03:33.750 179 12743.05 87.53 55141.50 88888.00 2009-06-28 12:03:33.875 179 12743.15 87.62 55141.55 88888.00 2009-06-28 12:03:34.000 179 12743.23 87.70 55141.55 88888.00 2009-06-28 12:03:34.125 179 12743.25 87.62 55141.53 88888.00 2009-06-28 12:03:34.250 179 12743.23 87.53 55141.50 88888.00 2009-06-28 12:03:34.375 179 12743.23 87.55 55141.50 88888.00 2009-06-28 12:03:34.500 179 12743.23 87.55 55141.50 88888.00 2009-06-28 12:03:34.625 179 12743.23 87.62 55141.50 88888.00 2009-06-28 12:03:34.750 179 12743.15 87.60 55141.50 88888.00 2009-06-28 12:03:34.875 179 12743.12 87.55 55141.50 88888.00 2009-06-28 12:03:35.000 179 12743.10 87.50 55141.47 88888.00 2009-06-28 12:03:35.125 179 12743.20 87.50 55141.47 88888.00 2009-06-28 12:03:35.250 179 12743.25 87.55 55141.50 88888.00 2009-06-28 12:03:35.375 179 12743.23 87.60 55141.50 88888.00 2009-06-28 12:03:35.500 179 12743.20 87.65 55141.53 88888.00 2009-06-28 12:03:35.625 179 12743.10 87.62 55141.53 88888.00 2009-06-28 12:03:35.750 179 12743.10 87.60 55141.55 88888.00 2009-06-28 12:03:35.875 179 12743.15 87.62 55141.55 88888.00 2009-06-28 12:03:36.000 179 12743.17 87.60 55141.55 88888.00 2009-06-28 12:03:36.125 179 12743.17 87.53 55141.55 88888.00 2009-06-28 12:03:36.250 179 12743.17 87.55 55141.55 88888.00 2009-06-28 12:03:36.375 179 12743.20 87.55 55141.53 88888.00 2009-06-28 12:03:36.500 179 12743.15 87.58 55141.50 88888.00 2009-06-28 12:03:36.625 179 12743.15 87.55 55141.53 88888.00 2009-06-28 12:03:36.750 179 12743.15 87.55 55141.50 88888.00 2009-06-28 12:03:36.875 179 12743.10 87.58 55141.50 88888.00 2009-06-28 12:03:37.000 179 12743.08 87.55 55141.50 88888.00 2009-06-28 12:03:37.125 179 12743.05 87.58 55141.50 88888.00 2009-06-28 12:03:37.250 179 12743.12 87.58 55141.53 88888.00 2009-06-28 12:03:37.375 179 12743.17 87.60 55141.53 88888.00 2009-06-28 12:03:37.500 179 12743.20 87.62 55141.55 88888.00 2009-06-28 12:03:37.625 179 12743.20 87.65 55141.55 88888.00 2009-06-28 12:03:37.750 179 12743.17 87.65 55141.53 88888.00 2009-06-28 12:03:37.875 179 12743.15 87.62 55141.53 88888.00 2009-06-28 12:03:38.000 179 12743.08 87.53 55141.50 88888.00 2009-06-28 12:03:38.125 179 12743.08 87.58 55141.53 88888.00 2009-06-28 12:03:38.250 179 12743.12 87.65 55141.55 88888.00 2009-06-28 12:03:38.375 179 12743.20 87.70 55141.55 88888.00 2009-06-28 12:03:38.500 179 12743.20 87.70 55141.55 88888.00 2009-06-28 12:03:38.625 179 12743.17 87.67 55141.55 88888.00 2009-06-28 12:03:38.750 179 12743.17 87.70 55141.55 88888.00 2009-06-28 12:03:38.875 179 12743.17 87.65 55141.53 88888.00 2009-06-28 12:03:39.000 179 12743.12 87.58 55141.53 88888.00 2009-06-28 12:03:39.125 179 12743.12 87.60 55141.53 88888.00 2009-06-28 12:03:39.250 179 12743.15 87.60 55141.55 88888.00 2009-06-28 12:03:39.375 179 12743.17 87.62 55141.55 88888.00 2009-06-28 12:03:39.500 179 12743.17 87.62 55141.55 88888.00 2009-06-28 12:03:39.625 179 12743.17 87.67 55141.55 88888.00 2009-06-28 12:03:39.750 179 12743.20 87.67 55141.53 88888.00 2009-06-28 12:03:39.875 179 12743.15 87.65 55141.55 88888.00 2009-06-28 12:03:40.000 179 12743.15 87.70 55141.55 88888.00 2009-06-28 12:03:40.125 179 12743.17 87.72 55141.53 88888.00 2009-06-28 12:03:40.250 179 12743.12 87.62 55141.53 88888.00 2009-06-28 12:03:40.375 179 12743.08 87.55 55141.50 88888.00 2009-06-28 12:03:40.500 179 12743.17 87.55 55141.50 88888.00 2009-06-28 12:03:40.625 179 12743.23 87.60 55141.53 88888.00 2009-06-28 12:03:40.750 179 12743.20 87.60 55141.50 88888.00 2009-06-28 12:03:40.875 179 12743.20 87.67 55141.50 88888.00 2009-06-28 12:03:41.000 179 12743.20 87.65 55141.53 88888.00 2009-06-28 12:03:41.125 179 12743.20 87.65 55141.53 88888.00 2009-06-28 12:03:41.250 179 12743.20 87.65 55141.55 88888.00 2009-06-28 12:03:41.375 179 12743.20 87.65 55141.55 88888.00 2009-06-28 12:03:41.500 179 12743.20 87.65 55141.53 88888.00 2009-06-28 12:03:41.625 179 12743.23 87.65 55141.53 88888.00 2009-06-28 12:03:41.750 179 12743.17 87.62 55141.50 88888.00 2009-06-28 12:03:41.875 179 12743.20 87.62 55141.50 88888.00 2009-06-28 12:03:42.000 179 12743.15 87.58 55141.50 88888.00 2009-06-28 12:03:42.125 179 12743.17 87.58 55141.53 88888.00 2009-06-28 12:03:42.250 179 12743.15 87.62 55141.50 88888.00 2009-06-28 12:03:42.375 179 12743.15 87.60 55141.50 88888.00 2009-06-28 12:03:42.500 179 12743.20 87.60 55141.53 88888.00 2009-06-28 12:03:42.625 179 12743.23 87.65 55141.55 88888.00 2009-06-28 12:03:42.750 179 12743.25 87.65 55141.53 88888.00 2009-06-28 12:03:42.875 179 12743.17 87.65 55141.53 88888.00 2009-06-28 12:03:43.000 179 12743.17 87.67 55141.50 88888.00 2009-06-28 12:03:43.125 179 12743.25 87.67 55141.53 88888.00 2009-06-28 12:03:43.250 179 12743.25 87.67 55141.55 88888.00 2009-06-28 12:03:43.375 179 12743.25 87.65 55141.53 88888.00 2009-06-28 12:03:43.500 179 12743.23 87.62 55141.53 88888.00 2009-06-28 12:03:43.625 179 12743.20 87.60 55141.50 88888.00 2009-06-28 12:03:43.750 179 12743.15 87.67 55141.53 88888.00 2009-06-28 12:03:43.875 179 12743.12 87.65 55141.53 88888.00 2009-06-28 12:03:44.000 179 12743.20 87.65 55141.53 88888.00 2009-06-28 12:03:44.125 179 12743.20 87.62 55141.53 88888.00 2009-06-28 12:03:44.250 179 12743.20 87.62 55141.53 88888.00 2009-06-28 12:03:44.375 179 12743.17 87.62 55141.50 88888.00 2009-06-28 12:03:44.500 179 12743.10 87.62 55141.50 88888.00 2009-06-28 12:03:44.625 179 12743.10 87.58 55141.50 88888.00 2009-06-28 12:03:44.750 179 12743.12 87.58 55141.50 88888.00 2009-06-28 12:03:44.875 179 12743.20 87.60 55141.53 88888.00 2009-06-28 12:03:45.000 179 12743.27 87.60 55141.50 88888.00 2009-06-28 12:03:45.125 179 12743.27 87.60 55141.53 88888.00 2009-06-28 12:03:45.250 179 12743.17 87.62 55141.55 88888.00 2009-06-28 12:03:45.375 179 12743.15 87.60 55141.55 88888.00 2009-06-28 12:03:45.500 179 12743.17 87.58 55141.53 88888.00 2009-06-28 12:03:45.625 179 12743.23 87.60 55141.53 88888.00 2009-06-28 12:03:45.750 179 12743.23 87.58 55141.50 88888.00 2009-06-28 12:03:45.875 179 12743.25 87.60 55141.53 88888.00 2009-06-28 12:03:46.000 179 12743.23 87.62 55141.53 88888.00 2009-06-28 12:03:46.125 179 12743.15 87.60 55141.53 88888.00 2009-06-28 12:03:46.250 179 12743.10 87.58 55141.53 88888.00 2009-06-28 12:03:46.375 179 12743.20 87.62 55141.53 88888.00 2009-06-28 12:03:46.500 179 12743.20 87.62 55141.50 88888.00 2009-06-28 12:03:46.625 179 12743.17 87.67 55141.55 88888.00 2009-06-28 12:03:46.750 179 12743.25 87.75 55141.57 88888.00 2009-06-28 12:03:46.875 179 12743.27 87.75 55141.53 88888.00 2009-06-28 12:03:47.000 179 12743.27 87.67 55141.53 88888.00 2009-06-28 12:03:47.125 179 12743.23 87.62 55141.53 88888.00 2009-06-28 12:03:47.250 179 12743.23 87.65 55141.53 88888.00 2009-06-28 12:03:47.375 179 12743.27 87.70 55141.53 88888.00 2009-06-28 12:03:47.500 179 12743.25 87.60 55141.53 88888.00 2009-06-28 12:03:47.625 179 12743.23 87.62 55141.53 88888.00 2009-06-28 12:03:47.750 179 12743.27 87.72 55141.55 88888.00 2009-06-28 12:03:47.875 179 12743.25 87.72 55141.53 88888.00 2009-06-28 12:03:48.000 179 12743.23 87.62 55141.47 88888.00 2009-06-28 12:03:48.125 179 12743.25 87.62 55141.50 88888.00 2009-06-28 12:03:48.250 179 12743.23 87.65 55141.50 88888.00 2009-06-28 12:03:48.375 179 12743.15 87.62 55141.53 88888.00 2009-06-28 12:03:48.500 179 12743.20 87.62 55141.55 88888.00 2009-06-28 12:03:48.625 179 12743.23 87.72 55141.55 88888.00 2009-06-28 12:03:48.750 179 12743.20 87.70 55141.53 88888.00 2009-06-28 12:03:48.875 179 12743.23 87.70 55141.53 88888.00 2009-06-28 12:03:49.000 179 12743.25 87.70 55141.53 88888.00 2009-06-28 12:03:49.125 179 12743.27 87.70 55141.55 88888.00 2009-06-28 12:03:49.250 179 12743.25 87.70 55141.57 88888.00 2009-06-28 12:03:49.375 179 12743.27 87.65 55141.53 88888.00 2009-06-28 12:03:49.500 179 12743.30 87.65 55141.53 88888.00 2009-06-28 12:03:49.625 179 12743.30 87.70 55141.50 88888.00 2009-06-28 12:03:49.750 179 12743.33 87.78 55141.55 88888.00 2009-06-28 12:03:49.875 179 12743.30 87.78 55141.55 88888.00 2009-06-28 12:03:50.000 179 12743.27 87.70 55141.50 88888.00 2009-06-28 12:03:50.125 179 12743.23 87.67 55141.53 88888.00 2009-06-28 12:03:50.250 179 12743.10 87.60 55141.50 88888.00 2009-06-28 12:03:50.375 179 12743.10 87.65 55141.50 88888.00 2009-06-28 12:03:50.500 179 12743.12 87.70 55141.50 88888.00 2009-06-28 12:03:50.625 179 12743.17 87.70 55141.55 88888.00 2009-06-28 12:03:50.750 179 12743.17 87.67 55141.53 88888.00 2009-06-28 12:03:50.875 179 12743.15 87.67 55141.55 88888.00 2009-06-28 12:03:51.000 179 12743.17 87.72 55141.50 88888.00 2009-06-28 12:03:51.125 179 12743.10 87.67 55141.50 88888.00 2009-06-28 12:03:51.250 179 12743.12 87.70 55141.55 88888.00 2009-06-28 12:03:51.375 179 12743.23 87.65 55141.53 88888.00 2009-06-28 12:03:51.500 179 12743.23 87.60 55141.53 88888.00 2009-06-28 12:03:51.625 179 12743.23 87.65 55141.53 88888.00 2009-06-28 12:03:51.750 179 12743.30 87.70 55141.50 88888.00 2009-06-28 12:03:51.875 179 12743.38 87.75 55141.55 88888.00 2009-06-28 12:03:52.000 179 12743.30 87.67 55141.50 88888.00 2009-06-28 12:03:52.125 179 12743.20 87.65 55141.50 88888.00 2009-06-28 12:03:52.250 179 12743.17 87.67 55141.53 88888.00 2009-06-28 12:03:52.375 179 12743.17 87.70 55141.53 88888.00 2009-06-28 12:03:52.500 179 12743.17 87.70 55141.55 88888.00 2009-06-28 12:03:52.625 179 12743.17 87.75 55141.57 88888.00 2009-06-28 12:03:52.750 179 12743.12 87.72 55141.53 88888.00 2009-06-28 12:03:52.875 179 12743.08 87.65 55141.47 88888.00 2009-06-28 12:03:53.000 179 12743.05 87.67 55141.50 88888.00 2009-06-28 12:03:53.125 179 12743.10 87.70 55141.53 88888.00 2009-06-28 12:03:53.250 179 12743.17 87.65 55141.53 88888.00 2009-06-28 12:03:53.375 179 12743.20 87.65 55141.53 88888.00 2009-06-28 12:03:53.500 179 12743.17 87.65 55141.53 88888.00 2009-06-28 12:03:53.625 179 12743.15 87.70 55141.53 88888.00 2009-06-28 12:03:53.750 179 12743.17 87.70 55141.53 88888.00 2009-06-28 12:03:53.875 179 12743.20 87.72 55141.55 88888.00 2009-06-28 12:03:54.000 179 12743.23 87.67 55141.53 88888.00 2009-06-28 12:03:54.125 179 12743.20 87.65 55141.53 88888.00 2009-06-28 12:03:54.250 179 12743.17 87.72 55141.55 88888.00 2009-06-28 12:03:54.375 179 12743.17 87.75 55141.55 88888.00 2009-06-28 12:03:54.500 179 12743.20 87.72 55141.53 88888.00 2009-06-28 12:03:54.625 179 12743.23 87.72 55141.55 88888.00 2009-06-28 12:03:54.750 179 12743.25 87.78 55141.55 88888.00 2009-06-28 12:03:54.875 179 12743.27 87.75 55141.55 88888.00 2009-06-28 12:03:55.000 179 12743.25 87.75 55141.55 88888.00 2009-06-28 12:03:55.125 179 12743.23 87.72 55141.53 88888.00 2009-06-28 12:03:55.250 179 12743.17 87.70 55141.53 88888.00 2009-06-28 12:03:55.375 179 12743.20 87.75 55141.55 88888.00 2009-06-28 12:03:55.500 179 12743.23 87.78 55141.53 88888.00 2009-06-28 12:03:55.625 179 12743.17 87.75 55141.55 88888.00 2009-06-28 12:03:55.750 179 12743.15 87.75 55141.57 88888.00 2009-06-28 12:03:55.875 179 12743.17 87.72 55141.53 88888.00 2009-06-28 12:03:56.000 179 12743.20 87.72 55141.50 88888.00 2009-06-28 12:03:56.125 179 12743.17 87.78 55141.50 88888.00 2009-06-28 12:03:56.250 179 12743.12 87.75 55141.53 88888.00 2009-06-28 12:03:56.375 179 12743.15 87.75 55141.50 88888.00 2009-06-28 12:03:56.500 179 12743.12 87.72 55141.53 88888.00 2009-06-28 12:03:56.625 179 12743.12 87.67 55141.50 88888.00 2009-06-28 12:03:56.750 179 12743.12 87.70 55141.53 88888.00 2009-06-28 12:03:56.875 179 12743.23 87.75 55141.53 88888.00 2009-06-28 12:03:57.000 179 12743.20 87.70 55141.53 88888.00 2009-06-28 12:03:57.125 179 12743.15 87.72 55141.53 88888.00 2009-06-28 12:03:57.250 179 12743.12 87.72 55141.53 88888.00 2009-06-28 12:03:57.375 179 12743.12 87.75 55141.53 88888.00 2009-06-28 12:03:57.500 179 12743.15 87.75 55141.57 88888.00 2009-06-28 12:03:57.625 179 12743.12 87.78 55141.55 88888.00 2009-06-28 12:03:57.750 179 12743.10 87.75 55141.53 88888.00 2009-06-28 12:03:57.875 179 12743.05 87.70 55141.53 88888.00 2009-06-28 12:03:58.000 179 12743.05 87.70 55141.50 88888.00 2009-06-28 12:03:58.125 179 12743.12 87.72 55141.53 88888.00 2009-06-28 12:03:58.250 179 12743.17 87.80 55141.55 88888.00 2009-06-28 12:03:58.375 179 12743.17 87.83 55141.55 88888.00 2009-06-28 12:03:58.500 179 12743.12 87.75 55141.53 88888.00 2009-06-28 12:03:58.625 179 12743.15 87.78 55141.53 88888.00 2009-06-28 12:03:58.750 179 12743.17 87.78 55141.55 88888.00 2009-06-28 12:03:58.875 179 12743.17 87.80 55141.55 88888.00 2009-06-28 12:03:59.000 179 12743.20 87.72 55141.55 88888.00 2009-06-28 12:03:59.125 179 12743.20 87.72 55141.55 88888.00 2009-06-28 12:03:59.250 179 12743.20 87.78 55141.57 88888.00 2009-06-28 12:03:59.375 179 12743.27 87.78 55141.55 88888.00 2009-06-28 12:03:59.500 179 12743.27 87.75 55141.55 88888.00 2009-06-28 12:03:59.625 179 12743.27 87.72 55141.53 88888.00 2009-06-28 12:03:59.750 179 12743.33 87.75 55141.55 88888.00 2009-06-28 12:03:59.875 179 12743.35 87.83 55141.60 88888.00 2009-06-28 12:04:00.000 179 12743.33 87.80 55141.55 88888.00 2009-06-28 12:04:00.125 179 12743.25 87.80 55141.55 88888.00 2009-06-28 12:04:00.250 179 12743.23 87.80 55141.55 88888.00 2009-06-28 12:04:00.375 179 12743.25 87.80 55141.53 88888.00 2009-06-28 12:04:00.500 179 12743.30 87.85 55141.55 88888.00 2009-06-28 12:04:00.625 179 12743.30 87.83 55141.55 88888.00 2009-06-28 12:04:00.750 179 12743.27 87.80 55141.55 88888.00 2009-06-28 12:04:00.875 179 12743.20 87.78 55141.53 88888.00 2009-06-28 12:04:01.000 179 12743.17 87.80 55141.55 88888.00 2009-06-28 12:04:01.125 179 12743.23 87.85 55141.55 88888.00 2009-06-28 12:04:01.250 179 12743.23 87.83 55141.53 88888.00 2009-06-28 12:04:01.375 179 12743.30 87.88 55141.55 88888.00 2009-06-28 12:04:01.500 179 12743.27 87.83 55141.55 88888.00 2009-06-28 12:04:01.625 179 12743.27 87.78 55141.53 88888.00 2009-06-28 12:04:01.750 179 12743.33 87.78 55141.55 88888.00 2009-06-28 12:04:01.875 179 12743.35 87.80 55141.53 88888.00 2009-06-28 12:04:02.000 179 12743.38 87.83 55141.53 88888.00 2009-06-28 12:04:02.125 179 12743.33 87.83 55141.50 88888.00 2009-06-28 12:04:02.250 179 12743.30 87.78 55141.50 88888.00 2009-06-28 12:04:02.375 179 12743.23 87.78 55141.50 88888.00 2009-06-28 12:04:02.500 179 12743.23 87.80 55141.53 88888.00 2009-06-28 12:04:02.625 179 12743.20 87.80 55141.50 88888.00 2009-06-28 12:04:02.750 179 12743.23 87.80 55141.53 88888.00 2009-06-28 12:04:02.875 179 12743.27 87.83 55141.50 88888.00 2009-06-28 12:04:03.000 179 12743.27 87.80 55141.50 88888.00 2009-06-28 12:04:03.125 179 12743.30 87.80 55141.53 88888.00 2009-06-28 12:04:03.250 179 12743.27 87.75 55141.50 88888.00 2009-06-28 12:04:03.375 179 12743.30 87.75 55141.53 88888.00 2009-06-28 12:04:03.500 179 12743.35 87.83 55141.53 88888.00 2009-06-28 12:04:03.625 179 12743.33 87.83 55141.53 88888.00 2009-06-28 12:04:03.750 179 12743.35 87.80 55141.53 88888.00 2009-06-28 12:04:03.875 179 12743.35 87.83 55141.53 88888.00 2009-06-28 12:04:04.000 179 12743.33 87.80 55141.53 88888.00 2009-06-28 12:04:04.125 179 12743.33 87.83 55141.53 88888.00 2009-06-28 12:04:04.250 179 12743.33 87.80 55141.55 88888.00 2009-06-28 12:04:04.375 179 12743.33 87.80 55141.53 88888.00 2009-06-28 12:04:04.500 179 12743.33 87.83 55141.53 88888.00 2009-06-28 12:04:04.625 179 12743.33 87.92 55141.57 88888.00 2009-06-28 12:04:04.750 179 12743.30 87.85 55141.55 88888.00 2009-06-28 12:04:04.875 179 12743.23 87.80 55141.53 88888.00 2009-06-28 12:04:05.000 179 12743.25 87.85 55141.53 88888.00 2009-06-28 12:04:05.125 179 12743.25 87.85 55141.53 88888.00 2009-06-28 12:04:05.250 179 12743.23 87.80 55141.50 88888.00 2009-06-28 12:04:05.375 179 12743.27 87.78 55141.53 88888.00 2009-06-28 12:04:05.500 179 12743.33 87.83 55141.53 88888.00 2009-06-28 12:04:05.625 179 12743.27 87.88 55141.50 88888.00 2009-06-28 12:04:05.750 179 12743.27 87.83 55141.50 88888.00 2009-06-28 12:04:05.875 179 12743.27 87.78 55141.50 88888.00 2009-06-28 12:04:06.000 179 12743.27 87.78 55141.53 88888.00 2009-06-28 12:04:06.125 179 12743.33 87.83 55141.55 88888.00 2009-06-28 12:04:06.250 179 12743.33 87.88 55141.55 88888.00 2009-06-28 12:04:06.375 179 12743.33 87.88 55141.55 88888.00 2009-06-28 12:04:06.500 179 12743.30 87.90 55141.60 88888.00 2009-06-28 12:04:06.625 179 12743.25 87.90 55141.57 88888.00 2009-06-28 12:04:06.750 179 12743.30 87.88 55141.57 88888.00 2009-06-28 12:04:06.875 179 12743.35 87.85 55141.55 88888.00 2009-06-28 12:04:07.000 179 12743.40 87.90 55141.55 88888.00 2009-06-28 12:04:07.125 179 12743.45 87.92 55141.55 88888.00 2009-06-28 12:04:07.250 179 12743.35 87.88 55141.53 88888.00 2009-06-28 12:04:07.375 179 12743.27 87.88 55141.55 88888.00 2009-06-28 12:04:07.500 179 12743.25 87.90 55141.55 88888.00 2009-06-28 12:04:07.625 179 12743.30 87.92 55141.57 88888.00 2009-06-28 12:04:07.750 179 12743.33 87.90 55141.55 88888.00 2009-06-28 12:04:07.875 179 12743.30 87.85 55141.55 88888.00 2009-06-28 12:04:08.000 179 12743.25 87.83 55141.53 88888.00 2009-06-28 12:04:08.125 179 12743.27 87.85 55141.53 88888.00 2009-06-28 12:04:08.250 179 12743.27 87.85 55141.57 88888.00 2009-06-28 12:04:08.375 179 12743.27 87.88 55141.57 88888.00 2009-06-28 12:04:08.500 179 12743.30 87.90 55141.57 88888.00 2009-06-28 12:04:08.625 179 12743.33 87.90 55141.55 88888.00 2009-06-28 12:04:08.750 179 12743.25 87.80 55141.55 88888.00 2009-06-28 12:04:08.875 179 12743.20 87.80 55141.57 88888.00 2009-06-28 12:04:09.000 179 12743.27 87.83 55141.57 88888.00 2009-06-28 12:04:09.125 179 12743.33 87.85 55141.55 88888.00 2009-06-28 12:04:09.250 179 12743.25 87.92 55141.60 88888.00 2009-06-28 12:04:09.375 179 12743.20 87.97 55141.60 88888.00 2009-06-28 12:04:09.500 179 12743.17 87.88 55141.57 88888.00 2009-06-28 12:04:09.625 179 12743.15 87.80 55141.55 88888.00 2009-06-28 12:04:09.750 179 12743.12 87.83 55141.57 88888.00 2009-06-28 12:04:09.875 179 12743.15 87.85 55141.57 88888.00 2009-06-28 12:04:10.000 179 12743.25 87.90 55141.55 88888.00 2009-06-28 12:04:10.125 179 12743.35 87.90 55141.57 88888.00 2009-06-28 12:04:10.250 179 12743.30 87.85 55141.55 88888.00 2009-06-28 12:04:10.375 179 12743.30 87.90 55141.57 88888.00 2009-06-28 12:04:10.500 179 12743.30 87.90 55141.57 88888.00 2009-06-28 12:04:10.625 179 12743.30 87.95 55141.57 88888.00 2009-06-28 12:04:10.750 179 12743.35 87.92 55141.57 88888.00 2009-06-28 12:04:10.875 179 12743.33 87.85 55141.55 88888.00 2009-06-28 12:04:11.000 179 12743.30 87.88 55141.55 88888.00 2009-06-28 12:04:11.125 179 12743.33 87.90 55141.57 88888.00 2009-06-28 12:04:11.250 179 12743.33 87.90 55141.57 88888.00 2009-06-28 12:04:11.375 179 12743.30 87.90 55141.57 88888.00 2009-06-28 12:04:11.500 179 12743.27 87.97 55141.60 88888.00 2009-06-28 12:04:11.625 179 12743.25 88.00 55141.60 88888.00 2009-06-28 12:04:11.750 179 12743.20 87.92 55141.57 88888.00 2009-06-28 12:04:11.875 179 12743.20 87.88 55141.55 88888.00 2009-06-28 12:04:12.000 179 12743.30 87.92 55141.55 88888.00 2009-06-28 12:04:12.125 179 12743.35 88.00 55141.60 88888.00 2009-06-28 12:04:12.250 179 12743.27 87.97 55141.60 88888.00 2009-06-28 12:04:12.375 179 12743.20 87.92 55141.57 88888.00 2009-06-28 12:04:12.500 179 12743.20 87.90 55141.55 88888.00 2009-06-28 12:04:12.625 179 12743.27 87.97 55141.57 88888.00 2009-06-28 12:04:12.750 179 12743.20 87.97 55141.57 88888.00 2009-06-28 12:04:12.875 179 12743.17 87.90 55141.57 88888.00 2009-06-28 12:04:13.000 179 12743.23 87.88 55141.55 88888.00 2009-06-28 12:04:13.125 179 12743.30 87.90 55141.57 88888.00 2009-06-28 12:04:13.250 179 12743.38 88.00 55141.57 88888.00 2009-06-28 12:04:13.375 179 12743.38 87.97 55141.55 88888.00 2009-06-28 12:04:13.500 179 12743.35 87.92 55141.55 88888.00 2009-06-28 12:04:13.625 179 12743.33 87.95 55141.55 88888.00 2009-06-28 12:04:13.750 179 12743.30 87.95 55141.57 88888.00 2009-06-28 12:04:13.875 179 12743.33 87.95 55141.55 88888.00 2009-06-28 12:04:14.000 179 12743.38 87.97 55141.55 88888.00 2009-06-28 12:04:14.125 179 12743.38 87.97 55141.55 88888.00 2009-06-28 12:04:14.250 179 12743.27 87.92 55141.55 88888.00 2009-06-28 12:04:14.375 179 12743.23 87.90 55141.55 88888.00 2009-06-28 12:04:14.500 179 12743.27 87.90 55141.55 88888.00 2009-06-28 12:04:14.625 179 12743.33 87.92 55141.57 88888.00 2009-06-28 12:04:14.750 179 12743.30 87.92 55141.57 88888.00 2009-06-28 12:04:14.875 179 12743.25 87.95 55141.57 88888.00 2009-06-28 12:04:15.000 179 12743.25 87.95 55141.55 88888.00 2009-06-28 12:04:15.125 179 12743.30 87.97 55141.55 88888.00 2009-06-28 12:04:15.250 179 12743.30 87.95 55141.55 88888.00 2009-06-28 12:04:15.375 179 12743.33 87.97 55141.55 88888.00 2009-06-28 12:04:15.500 179 12743.30 88.00 55141.57 88888.00 2009-06-28 12:04:15.625 179 12743.27 87.97 55141.57 88888.00 2009-06-28 12:04:15.750 179 12743.27 87.97 55141.60 88888.00 2009-06-28 12:04:15.875 179 12743.35 88.05 55141.62 88888.00 2009-06-28 12:04:16.000 179 12743.30 88.05 55141.60 88888.00 2009-06-28 12:04:16.125 179 12743.25 88.00 55141.60 88888.00 2009-06-28 12:04:16.250 179 12743.33 88.03 55141.57 88888.00 2009-06-28 12:04:16.375 179 12743.35 88.05 55141.57 88888.00 2009-06-28 12:04:16.500 179 12743.27 88.03 55141.57 88888.00 2009-06-28 12:04:16.625 179 12743.33 88.03 55141.55 88888.00 2009-06-28 12:04:16.750 179 12743.30 88.03 55141.55 88888.00 2009-06-28 12:04:16.875 179 12743.27 88.00 55141.57 88888.00 2009-06-28 12:04:17.000 179 12743.38 87.95 55141.55 88888.00 2009-06-28 12:04:17.125 179 12743.30 87.97 55141.57 88888.00 2009-06-28 12:04:17.250 179 12743.27 87.97 55141.55 88888.00 2009-06-28 12:04:17.375 179 12743.27 88.00 55141.55 88888.00 2009-06-28 12:04:17.500 179 12743.33 88.05 55141.57 88888.00 2009-06-28 12:04:17.625 179 12743.33 88.03 55141.57 88888.00 2009-06-28 12:04:17.750 179 12743.30 88.05 55141.60 88888.00 2009-06-28 12:04:17.875 179 12743.30 88.08 55141.60 88888.00 2009-06-28 12:04:18.000 179 12743.40 88.10 55141.57 88888.00 2009-06-28 12:04:18.125 179 12743.38 88.12 55141.60 88888.00 2009-06-28 12:04:18.250 179 12743.27 88.05 55141.57 88888.00 2009-06-28 12:04:18.375 179 12743.25 88.00 55141.55 88888.00 2009-06-28 12:04:18.500 179 12743.27 88.03 55141.57 88888.00 2009-06-28 12:04:18.625 179 12743.30 88.03 55141.57 88888.00 2009-06-28 12:04:18.750 179 12743.30 88.03 55141.60 88888.00 2009-06-28 12:04:18.875 179 12743.33 88.00 55141.57 88888.00 2009-06-28 12:04:19.000 179 12743.35 88.00 55141.55 88888.00 2009-06-28 12:04:19.125 179 12743.38 88.05 55141.57 88888.00 2009-06-28 12:04:19.250 179 12743.30 88.05 55141.57 88888.00 2009-06-28 12:04:19.375 179 12743.27 88.00 55141.57 88888.00 2009-06-28 12:04:19.500 179 12743.27 88.03 55141.57 88888.00 2009-06-28 12:04:19.625 179 12743.23 88.03 55141.55 88888.00 2009-06-28 12:04:19.750 179 12743.25 88.00 55141.53 88888.00 2009-06-28 12:04:19.875 179 12743.27 88.03 55141.55 88888.00 2009-06-28 12:04:20.000 179 12743.35 88.17 55141.60 88888.00 2009-06-28 12:04:20.125 179 12743.35 88.17 55141.60 88888.00 2009-06-28 12:04:20.250 179 12743.25 88.05 55141.55 88888.00 2009-06-28 12:04:20.375 179 12743.25 88.05 55141.55 88888.00 2009-06-28 12:04:20.500 179 12743.33 88.10 55141.57 88888.00 2009-06-28 12:04:20.625 179 12743.35 88.08 55141.57 88888.00 2009-06-28 12:04:20.750 179 12743.23 88.05 55141.57 88888.00 2009-06-28 12:04:20.875 179 12743.27 88.05 55141.55 88888.00 2009-06-28 12:04:21.000 179 12743.25 88.10 55141.57 88888.00 2009-06-28 12:04:21.125 179 12743.25 88.05 55141.55 88888.00 2009-06-28 12:04:21.250 179 12743.25 88.03 55141.57 88888.00 2009-06-28 12:04:21.375 179 12743.30 88.08 55141.57 88888.00 2009-06-28 12:04:21.500 179 12743.38 88.10 55141.57 88888.00 2009-06-28 12:04:21.625 179 12743.35 88.12 55141.60 88888.00 2009-06-28 12:04:21.750 179 12743.30 88.12 55141.60 88888.00 2009-06-28 12:04:21.875 179 12743.23 88.08 55141.55 88888.00 2009-06-28 12:04:22.000 179 12743.30 88.08 55141.55 88888.00 2009-06-28 12:04:22.125 179 12743.30 88.12 55141.57 88888.00 2009-06-28 12:04:22.250 179 12743.27 88.15 55141.60 88888.00 2009-06-28 12:04:22.375 179 12743.30 88.12 55141.60 88888.00 2009-06-28 12:04:22.500 179 12743.33 88.12 55141.57 88888.00 2009-06-28 12:04:22.625 179 12743.33 88.12 55141.60 88888.00 2009-06-28 12:04:22.750 179 12743.33 88.15 55141.57 88888.00 2009-06-28 12:04:22.875 179 12743.33 88.10 55141.57 88888.00 2009-06-28 12:04:23.000 179 12743.25 88.10 55141.57 88888.00 2009-06-28 12:04:23.125 179 12743.23 88.17 55141.60 88888.00 2009-06-28 12:04:23.250 179 12743.25 88.10 55141.57 88888.00 2009-06-28 12:04:23.375 179 12743.30 88.10 55141.57 88888.00 2009-06-28 12:04:23.500 179 12743.33 88.10 55141.57 88888.00 2009-06-28 12:04:23.625 179 12743.25 88.12 55141.60 88888.00 2009-06-28 12:04:23.750 179 12743.20 88.08 55141.60 88888.00 2009-06-28 12:04:23.875 179 12743.30 88.10 55141.60 88888.00 2009-06-28 12:04:24.000 179 12743.33 88.15 55141.57 88888.00 2009-06-28 12:04:24.125 179 12743.25 88.12 55141.55 88888.00 2009-06-28 12:04:24.250 179 12743.23 88.12 55141.57 88888.00 2009-06-28 12:04:24.375 179 12743.27 88.12 55141.57 88888.00 2009-06-28 12:04:24.500 179 12743.25 88.12 55141.57 88888.00 2009-06-28 12:04:24.625 179 12743.23 88.17 55141.60 88888.00 2009-06-28 12:04:24.750 179 12743.25 88.12 55141.57 88888.00 2009-06-28 12:04:24.875 179 12743.23 88.08 55141.55 88888.00 2009-06-28 12:04:25.000 179 12743.25 88.08 55141.55 88888.00 2009-06-28 12:04:25.125 179 12743.27 88.10 55141.57 88888.00 2009-06-28 12:04:25.250 179 12743.30 88.12 55141.60 88888.00 2009-06-28 12:04:25.375 179 12743.27 88.08 55141.55 88888.00 2009-06-28 12:04:25.500 179 12743.27 88.10 55141.55 88888.00 2009-06-28 12:04:25.625 179 12743.27 88.08 55141.57 88888.00 2009-06-28 12:04:25.750 179 12743.23 88.08 55141.57 88888.00 2009-06-28 12:04:25.875 179 12743.20 88.10 55141.60 88888.00 2009-06-28 12:04:26.000 179 12743.23 88.15 55141.57 88888.00 2009-06-28 12:04:26.125 179 12743.20 88.20 55141.62 88888.00 2009-06-28 12:04:26.250 179 12743.25 88.25 55141.62 88888.00 2009-06-28 12:04:26.375 179 12743.30 88.28 55141.60 88888.00 2009-06-28 12:04:26.500 179 12743.23 88.25 55141.60 88888.00 2009-06-28 12:04:26.625 179 12743.20 88.20 55141.60 88888.00 2009-06-28 12:04:26.750 179 12743.20 88.15 55141.60 88888.00 2009-06-28 12:04:26.875 179 12743.20 88.12 55141.57 88888.00 2009-06-28 12:04:27.000 179 12743.20 88.15 55141.57 88888.00 2009-06-28 12:04:27.125 179 12743.20 88.15 55141.60 88888.00 2009-06-28 12:04:27.250 179 12743.15 88.17 55141.62 88888.00 2009-06-28 12:04:27.375 179 12743.12 88.20 55141.62 88888.00 2009-06-28 12:04:27.500 179 12743.12 88.20 55141.62 88888.00 2009-06-28 12:04:27.625 179 12743.15 88.20 55141.62 88888.00 2009-06-28 12:04:27.750 179 12743.08 88.12 55141.57 88888.00 2009-06-28 12:04:27.875 179 12743.05 88.12 55141.60 88888.00 2009-06-28 12:04:28.000 179 12743.10 88.17 55141.60 88888.00 2009-06-28 12:04:28.125 179 12743.12 88.22 55141.62 88888.00 2009-06-28 12:04:28.250 179 12743.12 88.22 55141.65 88888.00 2009-06-28 12:04:28.375 179 12743.10 88.17 55141.62 88888.00 2009-06-28 12:04:28.500 179 12743.08 88.12 55141.60 88888.00 2009-06-28 12:04:28.625 179 12743.05 88.15 55141.57 88888.00 2009-06-28 12:04:28.750 179 12743.00 88.15 55141.60 88888.00 2009-06-28 12:04:28.875 179 12743.02 88.15 55141.60 88888.00 2009-06-28 12:04:29.000 179 12743.15 88.25 55141.62 88888.00 2009-06-28 12:04:29.125 179 12743.20 88.20 55141.60 88888.00 2009-06-28 12:04:29.250 179 12743.17 88.20 55141.60 88888.00 2009-06-28 12:04:29.375 179 12743.20 88.20 55141.60 88888.00 2009-06-28 12:04:29.500 179 12743.17 88.20 55141.62 88888.00 2009-06-28 12:04:29.625 179 12743.12 88.17 55141.62 88888.00 2009-06-28 12:04:29.750 179 12743.15 88.17 55141.60 88888.00 2009-06-28 12:04:29.875 179 12743.20 88.25 55141.62 88888.00 2009-06-28 12:04:30.000 179 12743.17 88.20 55141.62 88888.00 2009-06-28 12:04:30.125 179 12743.15 88.12 55141.60 88888.00 2009-06-28 12:04:30.250 179 12743.15 88.22 55141.65 88888.00 2009-06-28 12:04:30.375 179 12743.17 88.20 55141.60 88888.00 2009-06-28 12:04:30.500 179 12743.15 88.15 55141.60 88888.00 2009-06-28 12:04:30.625 179 12743.20 88.28 55141.62 88888.00 2009-06-28 12:04:30.750 179 12743.23 88.28 55141.60 88888.00 2009-06-28 12:04:30.875 179 12743.23 88.17 55141.60 88888.00 2009-06-28 12:04:31.000 179 12743.12 88.20 55141.57 88888.00 2009-06-28 12:04:31.125 179 12743.12 88.25 55141.62 88888.00 2009-06-28 12:04:31.250 179 12743.10 88.22 55141.62 88888.00 2009-06-28 12:04:31.375 179 12743.02 88.15 55141.62 88888.00 2009-06-28 12:04:31.500 179 12743.02 88.15 55141.62 88888.00 2009-06-28 12:04:31.625 179 12743.05 88.25 55141.65 88888.00 2009-06-28 12:04:31.750 179 12743.08 88.30 55141.65 88888.00 2009-06-28 12:04:31.875 179 12743.08 88.25 55141.65 88888.00 2009-06-28 12:04:32.000 179 12743.10 88.30 55141.65 88888.00 2009-06-28 12:04:32.125 179 12743.10 88.28 55141.65 88888.00 2009-06-28 12:04:32.250 179 12743.12 88.22 55141.62 88888.00 2009-06-28 12:04:32.375 179 12743.10 88.20 55141.60 88888.00 2009-06-28 12:04:32.500 179 12743.05 88.15 55141.62 88888.00 2009-06-28 12:04:32.625 179 12743.08 88.25 55141.65 88888.00 2009-06-28 12:04:32.750 179 12743.05 88.25 55141.62 88888.00 2009-06-28 12:04:32.875 179 12743.02 88.22 55141.65 88888.00 2009-06-28 12:04:33.000 179 12743.05 88.20 55141.65 88888.00 2009-06-28 12:04:33.125 179 12743.05 88.25 55141.62 88888.00 2009-06-28 12:04:33.250 179 12742.98 88.20 55141.62 88888.00 2009-06-28 12:04:33.375 179 12742.98 88.20 55141.62 88888.00 2009-06-28 12:04:33.500 179 12743.00 88.25 55141.62 88888.00 2009-06-28 12:04:33.625 179 12743.02 88.20 55141.60 88888.00 2009-06-28 12:04:33.750 179 12743.08 88.17 55141.62 88888.00 2009-06-28 12:04:33.875 179 12743.08 88.28 55141.65 88888.00 2009-06-28 12:04:34.000 179 12743.02 88.22 55141.62 88888.00 2009-06-28 12:04:34.125 179 12743.02 88.25 55141.65 88888.00 2009-06-28 12:04:34.250 179 12743.05 88.28 55141.65 88888.00 2009-06-28 12:04:34.375 179 12743.00 88.28 55141.60 88888.00 2009-06-28 12:04:34.500 179 12742.98 88.28 55141.60 88888.00 2009-06-28 12:04:34.625 179 12743.08 88.30 55141.62 88888.00 2009-06-28 12:04:34.750 179 12743.05 88.30 55141.68 88888.00 2009-06-28 12:04:34.875 179 12743.05 88.33 55141.68 88888.00 2009-06-28 12:04:35.000 179 12743.02 88.28 55141.62 88888.00 2009-06-28 12:04:35.125 179 12742.98 88.20 55141.62 88888.00 2009-06-28 12:04:35.250 179 12742.92 88.15 55141.62 88888.00 2009-06-28 12:04:35.375 179 12742.98 88.20 55141.62 88888.00 2009-06-28 12:04:35.500 179 12743.10 88.30 55141.65 88888.00 2009-06-28 12:04:35.625 179 12743.15 88.30 55141.70 88888.00 2009-06-28 12:04:35.750 179 12743.12 88.38 55141.70 88888.00 2009-06-28 12:04:35.875 179 12743.08 88.38 55141.70 88888.00 2009-06-28 12:04:36.000 179 12743.05 88.35 55141.70 88888.00 2009-06-28 12:04:36.125 179 12743.00 88.30 55141.68 88888.00 2009-06-28 12:04:36.250 179 12742.98 88.30 55141.68 88888.00 2009-06-28 12:04:36.375 179 12743.00 88.30 55141.68 88888.00 2009-06-28 12:04:36.500 179 12742.92 88.28 55141.65 88888.00 2009-06-28 12:04:36.625 179 12742.92 88.30 55141.68 88888.00 2009-06-28 12:04:36.750 179 12742.95 88.30 55141.65 88888.00 2009-06-28 12:04:36.875 179 12742.90 88.28 55141.62 88888.00 2009-06-28 12:04:37.000 179 12742.98 88.33 55141.65 88888.00 2009-06-28 12:04:37.125 179 12743.10 88.33 55141.70 88888.00 2009-06-28 12:04:37.250 179 12743.12 88.35 55141.70 88888.00 2009-06-28 12:04:37.375 179 12743.10 88.33 55141.68 88888.00 2009-06-28 12:04:37.500 179 12743.05 88.35 55141.68 88888.00 2009-06-28 12:04:37.625 179 12743.00 88.35 55141.68 88888.00 2009-06-28 12:04:37.750 179 12742.98 88.30 55141.68 88888.00 2009-06-28 12:04:37.875 179 12742.98 88.22 55141.65 88888.00 2009-06-28 12:04:38.000 179 12742.98 88.22 55141.65 88888.00 2009-06-28 12:04:38.125 179 12743.00 88.28 55141.65 88888.00 2009-06-28 12:04:38.250 179 12743.05 88.28 55141.68 88888.00 2009-06-28 12:04:38.375 179 12743.08 88.28 55141.68 88888.00 2009-06-28 12:04:38.500 179 12743.10 88.33 55141.68 88888.00 2009-06-28 12:04:38.625 179 12743.02 88.30 55141.68 88888.00 2009-06-28 12:04:38.750 179 12742.98 88.33 55141.68 88888.00 2009-06-28 12:04:38.875 179 12742.98 88.30 55141.68 88888.00 2009-06-28 12:04:39.000 179 12742.95 88.30 55141.65 88888.00 2009-06-28 12:04:39.125 179 12742.95 88.30 55141.68 88888.00 2009-06-28 12:04:39.250 179 12742.98 88.25 55141.68 88888.00 2009-06-28 12:04:39.375 179 12742.98 88.20 55141.65 88888.00 2009-06-28 12:04:39.500 179 12742.98 88.30 55141.68 88888.00 2009-06-28 12:04:39.625 179 12743.08 88.40 55141.72 88888.00 2009-06-28 12:04:39.750 179 12743.05 88.38 55141.72 88888.00 2009-06-28 12:04:39.875 179 12743.05 88.40 55141.70 88888.00 2009-06-28 12:04:40.000 179 12743.08 88.33 55141.70 88888.00 2009-06-28 12:04:40.125 179 12743.02 88.30 55141.70 88888.00 2009-06-28 12:04:40.250 179 12742.88 88.30 55141.70 88888.00 2009-06-28 12:04:40.375 179 12742.90 88.33 55141.70 88888.00 2009-06-28 12:04:40.500 179 12742.92 88.33 55141.68 88888.00 2009-06-28 12:04:40.625 179 12743.00 88.30 55141.68 88888.00 2009-06-28 12:04:40.750 179 12743.05 88.33 55141.70 88888.00 2009-06-28 12:04:40.875 179 12743.08 88.38 55141.72 88888.00 2009-06-28 12:04:41.000 179 12743.00 88.33 55141.68 88888.00 2009-06-28 12:04:41.125 179 12743.02 88.33 55141.72 88888.00 2009-06-28 12:04:41.250 179 12742.98 88.40 55141.70 88888.00 2009-06-28 12:04:41.375 179 12742.98 88.40 55141.70 88888.00 2009-06-28 12:04:41.500 179 12743.00 88.38 55141.70 88888.00 2009-06-28 12:04:41.625 179 12743.02 88.40 55141.70 88888.00 2009-06-28 12:04:41.750 179 12743.00 88.38 55141.70 88888.00 2009-06-28 12:04:41.875 179 12742.95 88.35 55141.68 88888.00 2009-06-28 12:04:42.000 179 12743.00 88.42 55141.72 88888.00 2009-06-28 12:04:42.125 179 12742.98 88.45 55141.72 88888.00 2009-06-28 12:04:42.250 179 12742.92 88.33 55141.70 88888.00 2009-06-28 12:04:42.375 179 12742.95 88.38 55141.75 88888.00 2009-06-28 12:04:42.500 179 12742.92 88.35 55141.72 88888.00 2009-06-28 12:04:42.625 179 12742.80 88.33 55141.70 88888.00 2009-06-28 12:04:42.750 179 12742.85 88.35 55141.70 88888.00 2009-06-28 12:04:42.875 179 12743.02 88.42 55141.72 88888.00 2009-06-28 12:04:43.000 179 12743.10 88.45 55141.75 88888.00 2009-06-28 12:04:43.125 179 12743.00 88.38 55141.72 88888.00 2009-06-28 12:04:43.250 179 12742.88 88.40 55141.72 88888.00 2009-06-28 12:04:43.375 179 12742.85 88.40 55141.72 88888.00 2009-06-28 12:04:43.500 179 12742.83 88.38 55141.72 88888.00 2009-06-28 12:04:43.625 179 12742.95 88.38 55141.75 88888.00 2009-06-28 12:04:43.750 179 12742.98 88.38 55141.75 88888.00 2009-06-28 12:04:43.875 179 12742.92 88.30 55141.72 88888.00 2009-06-28 12:04:44.000 179 12742.95 88.35 55141.75 88888.00 2009-06-28 12:04:44.125 179 12743.00 88.40 55141.72 88888.00 2009-06-28 12:04:44.250 179 12742.98 88.38 55141.70 88888.00 2009-06-28 12:04:44.375 179 12742.98 88.40 55141.75 88888.00 2009-06-28 12:04:44.500 179 12743.02 88.40 55141.78 88888.00 2009-06-28 12:04:44.625 179 12743.00 88.38 55141.72 88888.00 2009-06-28 12:04:44.750 179 12742.98 88.40 55141.72 88888.00 2009-06-28 12:04:44.875 179 12743.05 88.40 55141.75 88888.00 2009-06-28 12:04:45.000 179 12743.02 88.40 55141.70 88888.00 2009-06-28 12:04:45.125 179 12743.02 88.40 55141.72 88888.00 2009-06-28 12:04:45.250 179 12742.95 88.40 55141.72 88888.00 2009-06-28 12:04:45.375 179 12742.98 88.45 55141.75 88888.00 2009-06-28 12:04:45.500 179 12742.90 88.40 55141.72 88888.00 2009-06-28 12:04:45.625 179 12742.92 88.33 55141.72 88888.00 2009-06-28 12:04:45.750 179 12742.90 88.35 55141.72 88888.00 2009-06-28 12:04:45.875 179 12742.88 88.35 55141.72 88888.00 2009-06-28 12:04:46.000 179 12742.92 88.38 55141.72 88888.00 2009-06-28 12:04:46.125 179 12743.00 88.45 55141.78 88888.00 2009-06-28 12:04:46.250 179 12742.95 88.42 55141.75 88888.00 2009-06-28 12:04:46.375 179 12742.90 88.42 55141.70 88888.00 2009-06-28 12:04:46.500 179 12742.83 88.42 55141.72 88888.00 2009-06-28 12:04:46.625 179 12742.85 88.40 55141.75 88888.00 2009-06-28 12:04:46.750 179 12742.88 88.42 55141.78 88888.00 2009-06-28 12:04:46.875 179 12742.92 88.42 55141.78 88888.00 2009-06-28 12:04:47.000 179 12742.90 88.40 55141.72 88888.00 2009-06-28 12:04:47.125 179 12742.90 88.40 55141.72 88888.00 2009-06-28 12:04:47.250 179 12742.92 88.47 55141.75 88888.00 2009-06-28 12:04:47.375 179 12743.00 88.55 55141.78 88888.00 2009-06-28 12:04:47.500 179 12742.92 88.47 55141.75 88888.00 2009-06-28 12:04:47.625 179 12742.90 88.38 55141.75 88888.00 2009-06-28 12:04:47.750 179 12742.85 88.38 55141.75 88888.00 2009-06-28 12:04:47.875 179 12742.85 88.42 55141.78 88888.00 2009-06-28 12:04:48.000 179 12742.83 88.40 55141.75 88888.00 2009-06-28 12:04:48.125 179 12742.85 88.40 55141.75 88888.00 2009-06-28 12:04:48.250 179 12742.80 88.38 55141.78 88888.00 2009-06-28 12:04:48.375 179 12742.80 88.40 55141.75 88888.00 2009-06-28 12:04:48.500 179 12742.80 88.42 55141.75 88888.00 2009-06-28 12:04:48.625 179 12742.80 88.40 55141.78 88888.00 2009-06-28 12:04:48.750 179 12742.77 88.42 55141.78 88888.00 2009-06-28 12:04:48.875 179 12742.75 88.40 55141.78 88888.00 2009-06-28 12:04:49.000 179 12742.70 88.50 55141.80 88888.00 2009-06-28 12:04:49.125 179 12742.75 88.50 55141.78 88888.00 2009-06-28 12:04:49.250 179 12742.67 88.33 55141.72 88888.00 2009-06-28 12:04:49.375 179 12742.73 88.33 55141.72 88888.00 2009-06-28 12:04:49.500 179 12742.77 88.40 55141.70 88888.00 2009-06-28 12:04:49.625 179 12742.92 88.45 55141.75 88888.00 2009-06-28 12:04:49.750 179 12742.95 88.50 55141.75 88888.00 2009-06-28 12:04:49.875 179 12742.92 88.45 55141.72 88888.00 2009-06-28 12:04:50.000 179 12742.88 88.38 55141.72 88888.00 2009-06-28 12:04:50.125 179 12742.83 88.35 55141.75 88888.00 2009-06-28 12:04:50.250 179 12742.75 88.40 55141.75 88888.00 2009-06-28 12:04:50.375 179 12742.80 88.45 55141.78 88888.00 2009-06-28 12:04:50.500 179 12742.90 88.45 55141.78 88888.00 2009-06-28 12:04:50.625 179 12742.88 88.42 55141.72 88888.00 2009-06-28 12:04:50.750 179 12742.85 88.42 55141.72 88888.00 2009-06-28 12:04:50.875 179 12742.80 88.40 55141.70 88888.00 2009-06-28 12:04:51.000 179 12742.85 88.40 55141.72 88888.00 2009-06-28 12:04:51.125 179 12742.85 88.40 55141.75 88888.00 2009-06-28 12:04:51.250 179 12742.75 88.45 55141.78 88888.00 2009-06-28 12:04:51.375 179 12742.75 88.40 55141.75 88888.00 2009-06-28 12:04:51.500 179 12742.80 88.40 55141.75 88888.00 2009-06-28 12:04:51.625 179 12742.83 88.47 55141.75 88888.00 2009-06-28 12:04:51.750 179 12742.80 88.45 55141.72 88888.00 2009-06-28 12:04:51.875 179 12742.75 88.42 55141.72 88888.00 2009-06-28 12:04:52.000 179 12742.70 88.42 55141.75 88888.00 2009-06-28 12:04:52.125 179 12742.75 88.50 55141.78 88888.00 2009-06-28 12:04:52.250 179 12742.73 88.47 55141.78 88888.00 2009-06-28 12:04:52.375 179 12742.70 88.47 55141.75 88888.00 2009-06-28 12:04:52.500 179 12742.75 88.50 55141.78 88888.00 2009-06-28 12:04:52.625 179 12742.75 88.50 55141.78 88888.00 2009-06-28 12:04:52.750 179 12742.73 88.42 55141.78 88888.00 2009-06-28 12:04:52.875 179 12742.75 88.38 55141.72 88888.00 2009-06-28 12:04:53.000 179 12742.83 88.42 55141.75 88888.00 2009-06-28 12:04:53.125 179 12742.88 88.42 55141.78 88888.00 2009-06-28 12:04:53.250 179 12742.85 88.45 55141.82 88888.00 2009-06-28 12:04:53.375 179 12742.80 88.47 55141.78 88888.00 2009-06-28 12:04:53.500 179 12742.75 88.42 55141.78 88888.00 2009-06-28 12:04:53.625 179 12742.77 88.42 55141.75 88888.00 2009-06-28 12:04:53.750 179 12742.80 88.47 55141.75 88888.00 2009-06-28 12:04:53.875 179 12742.85 88.47 55141.78 88888.00 2009-06-28 12:04:54.000 179 12742.85 88.53 55141.80 88888.00 2009-06-28 12:04:54.125 179 12742.85 88.50 55141.82 88888.00 2009-06-28 12:04:54.250 179 12742.83 88.45 55141.82 88888.00 2009-06-28 12:04:54.375 179 12742.83 88.47 55141.78 88888.00 2009-06-28 12:04:54.500 179 12742.83 88.47 55141.78 88888.00 2009-06-28 12:04:54.625 179 12742.83 88.45 55141.78 88888.00 2009-06-28 12:04:54.750 179 12742.85 88.50 55141.80 88888.00 2009-06-28 12:04:54.875 179 12742.92 88.47 55141.78 88888.00 2009-06-28 12:04:55.000 179 12742.95 88.45 55141.75 88888.00 2009-06-28 12:04:55.125 179 12742.95 88.47 55141.78 88888.00 2009-06-28 12:04:55.250 179 12742.77 88.42 55141.78 88888.00 2009-06-28 12:04:55.375 179 12742.73 88.40 55141.75 88888.00 2009-06-28 12:04:55.500 179 12742.83 88.42 55141.75 88888.00 2009-06-28 12:04:55.625 179 12742.83 88.42 55141.78 88888.00 2009-06-28 12:04:55.750 179 12742.77 88.47 55141.80 88888.00 2009-06-28 12:04:55.875 179 12742.77 88.53 55141.80 88888.00 2009-06-28 12:04:56.000 179 12742.77 88.50 55141.78 88888.00 2009-06-28 12:04:56.125 179 12742.73 88.45 55141.80 88888.00 2009-06-28 12:04:56.250 179 12742.75 88.40 55141.78 88888.00 2009-06-28 12:04:56.375 179 12742.80 88.40 55141.75 88888.00 2009-06-28 12:04:56.500 179 12742.83 88.45 55141.80 88888.00 2009-06-28 12:04:56.625 179 12742.75 88.42 55141.80 88888.00 2009-06-28 12:04:56.750 179 12742.73 88.38 55141.75 88888.00 2009-06-28 12:04:56.875 179 12742.70 88.35 55141.75 88888.00 2009-06-28 12:04:57.000 179 12742.75 88.35 55141.75 88888.00 2009-06-28 12:04:57.125 179 12742.80 88.40 55141.80 88888.00 2009-06-28 12:04:57.250 179 12742.85 88.47 55141.80 88888.00 2009-06-28 12:04:57.375 179 12742.88 88.47 55141.80 88888.00 2009-06-28 12:04:57.500 179 12742.83 88.50 55141.80 88888.00 2009-06-28 12:04:57.625 179 12742.70 88.40 55141.78 88888.00 2009-06-28 12:04:57.750 179 12742.65 88.40 55141.78 88888.00 2009-06-28 12:04:57.875 179 12742.75 88.47 55141.82 88888.00 2009-06-28 12:04:58.000 179 12742.75 88.42 55141.80 88888.00 2009-06-28 12:04:58.125 179 12742.77 88.33 55141.82 88888.00 2009-06-28 12:04:58.250 179 12742.75 88.40 55141.82 88888.00 2009-06-28 12:04:58.375 179 12742.80 88.50 55141.82 88888.00 2009-06-28 12:04:58.500 179 12742.77 88.50 55141.80 88888.00 2009-06-28 12:04:58.625 179 12742.75 88.53 55141.80 88888.00 2009-06-28 12:04:58.750 179 12742.70 88.47 55141.80 88888.00 2009-06-28 12:04:58.875 179 12742.73 88.42 55141.78 88888.00 2009-06-28 12:04:59.000 179 12742.77 88.45 55141.78 88888.00 2009-06-28 12:04:59.125 179 12742.73 88.40 55141.78 88888.00 2009-06-28 12:04:59.250 179 12742.75 88.45 55141.80 88888.00 2009-06-28 12:04:59.375 179 12742.85 88.53 55141.78 88888.00 2009-06-28 12:04:59.500 179 12742.83 88.47 55141.80 88888.00 2009-06-28 12:04:59.625 179 12742.77 88.45 55141.78 88888.00 2009-06-28 12:04:59.750 179 12742.77 88.50 55141.80 88888.00 2009-06-28 12:04:59.875 179 12742.75 88.45 55141.80 88888.00 2009-06-28 12:05:00.000 179 12742.77 88.45 55141.80 88888.00 2009-06-28 12:05:00.125 179 12742.80 88.42 55141.80 88888.00 2009-06-28 12:05:00.250 179 12742.73 88.38 55141.78 88888.00 2009-06-28 12:05:00.375 179 12742.77 88.40 55141.78 88888.00 2009-06-28 12:05:00.500 179 12742.83 88.42 55141.78 88888.00 2009-06-28 12:05:00.625 179 12742.83 88.50 55141.78 88888.00 2009-06-28 12:05:00.750 179 12742.80 88.45 55141.80 88888.00 2009-06-28 12:05:00.875 179 12742.77 88.47 55141.80 88888.00 2009-06-28 12:05:01.000 179 12742.73 88.42 55141.75 88888.00 2009-06-28 12:05:01.125 179 12742.75 88.42 55141.78 88888.00 2009-06-28 12:05:01.250 179 12742.83 88.47 55141.80 88888.00 2009-06-28 12:05:01.375 179 12742.88 88.47 55141.78 88888.00 2009-06-28 12:05:01.500 179 12742.80 88.42 55141.78 88888.00 2009-06-28 12:05:01.625 179 12742.83 88.45 55141.80 88888.00 2009-06-28 12:05:01.750 179 12742.83 88.42 55141.80 88888.00 2009-06-28 12:05:01.875 179 12742.77 88.40 55141.78 88888.00 2009-06-28 12:05:02.000 179 12742.80 88.35 55141.75 88888.00 2009-06-28 12:05:02.125 179 12742.80 88.35 55141.75 88888.00 2009-06-28 12:05:02.250 179 12742.77 88.38 55141.78 88888.00 2009-06-28 12:05:02.375 179 12742.83 88.42 55141.78 88888.00 2009-06-28 12:05:02.500 179 12742.85 88.42 55141.80 88888.00 2009-06-28 12:05:02.625 179 12742.83 88.42 55141.78 88888.00 2009-06-28 12:05:02.750 179 12742.88 88.47 55141.80 88888.00 2009-06-28 12:05:02.875 179 12742.90 88.50 55141.80 88888.00 2009-06-28 12:05:03.000 179 12742.92 88.53 55141.80 88888.00 2009-06-28 12:05:03.125 179 12742.77 88.45 55141.80 88888.00 2009-06-28 12:05:03.250 179 12742.70 88.35 55141.78 88888.00 2009-06-28 12:05:03.375 179 12742.80 88.45 55141.82 88888.00 2009-06-28 12:05:03.500 179 12742.83 88.55 55141.85 88888.00 2009-06-28 12:05:03.625 179 12742.88 88.55 55141.82 88888.00 2009-06-28 12:05:03.750 179 12742.83 88.47 55141.82 88888.00 2009-06-28 12:05:03.875 179 12742.77 88.42 55141.80 88888.00 2009-06-28 12:05:04.000 179 12742.80 88.42 55141.78 88888.00 2009-06-28 12:05:04.125 179 12742.80 88.47 55141.80 88888.00 2009-06-28 12:05:04.250 179 12742.77 88.55 55141.85 88888.00 2009-06-28 12:05:04.375 179 12742.83 88.55 55141.82 88888.00 2009-06-28 12:05:04.500 179 12742.83 88.45 55141.80 88888.00 2009-06-28 12:05:04.625 179 12742.73 88.45 55141.78 88888.00 2009-06-28 12:05:04.750 179 12742.73 88.47 55141.78 88888.00 2009-06-28 12:05:04.875 179 12742.77 88.53 55141.82 88888.00 2009-06-28 12:05:05.000 179 12742.80 88.50 55141.82 88888.00 2009-06-28 12:05:05.125 179 12742.73 88.47 55141.82 88888.00 2009-06-28 12:05:05.250 179 12742.65 88.45 55141.88 88888.00 2009-06-28 12:05:05.375 179 12742.75 88.50 55141.82 88888.00 2009-06-28 12:05:05.500 179 12742.88 88.55 55141.82 88888.00 2009-06-28 12:05:05.625 179 12742.85 88.55 55141.82 88888.00 2009-06-28 12:05:05.750 179 12742.75 88.47 55141.80 88888.00 2009-06-28 12:05:05.875 179 12742.75 88.42 55141.80 88888.00 2009-06-28 12:05:06.000 179 12742.77 88.42 55141.80 88888.00 2009-06-28 12:05:06.125 179 12742.83 88.47 55141.82 88888.00 2009-06-28 12:05:06.250 179 12742.88 88.53 55141.85 88888.00 2009-06-28 12:05:06.375 179 12742.88 88.50 55141.88 88888.00 2009-06-28 12:05:06.500 179 12742.88 88.53 55141.85 88888.00 2009-06-28 12:05:06.625 179 12742.85 88.47 55141.82 88888.00 2009-06-28 12:05:06.750 179 12742.85 88.53 55141.85 88888.00 2009-06-28 12:05:06.875 179 12742.88 88.55 55141.85 88888.00 2009-06-28 12:05:07.000 179 12742.90 88.53 55141.85 88888.00 2009-06-28 12:05:07.125 179 12742.85 88.53 55141.88 88888.00 2009-06-28 12:05:07.250 179 12742.80 88.45 55141.85 88888.00 2009-06-28 12:05:07.375 179 12742.85 88.45 55141.85 88888.00 2009-06-28 12:05:07.500 179 12742.90 88.47 55141.85 88888.00 2009-06-28 12:05:07.625 179 12742.85 88.50 55141.85 88888.00 2009-06-28 12:05:07.750 179 12742.83 88.50 55141.85 88888.00 2009-06-28 12:05:07.875 179 12742.80 88.40 55141.80 88888.00 2009-06-28 12:05:08.000 179 12742.77 88.42 55141.82 88888.00 2009-06-28 12:05:08.125 179 12742.80 88.50 55141.82 88888.00 2009-06-28 12:05:08.250 179 12742.83 88.50 55141.85 88888.00 2009-06-28 12:05:08.375 179 12742.88 88.50 55141.80 88888.00 2009-06-28 12:05:08.500 179 12742.85 88.47 55141.80 88888.00 2009-06-28 12:05:08.625 179 12742.85 88.53 55141.80 88888.00 2009-06-28 12:05:08.750 179 12742.88 88.50 55141.85 88888.00 2009-06-28 12:05:08.875 179 12742.90 88.50 55141.85 88888.00 2009-06-28 12:05:09.000 179 12742.92 88.55 55141.85 88888.00 2009-06-28 12:05:09.125 179 12742.90 88.55 55141.82 88888.00 2009-06-28 12:05:09.250 179 12742.85 88.50 55141.82 88888.00 2009-06-28 12:05:09.375 179 12742.92 88.53 55141.85 88888.00 2009-06-28 12:05:09.500 179 12742.90 88.55 55141.88 88888.00 2009-06-28 12:05:09.625 179 12742.92 88.50 55141.85 88888.00 2009-06-28 12:05:09.750 179 12742.95 88.45 55141.82 88888.00 2009-06-28 12:05:09.875 179 12742.90 88.45 55141.82 88888.00 2009-06-28 12:05:10.000 179 12742.88 88.47 55141.85 88888.00 2009-06-28 12:05:10.125 179 12742.85 88.47 55141.82 88888.00 2009-06-28 12:05:10.250 179 12742.83 88.47 55141.88 88888.00 2009-06-28 12:05:10.375 179 12742.90 88.58 55141.88 88888.00 2009-06-28 12:05:10.500 179 12742.88 88.55 55141.85 88888.00 2009-06-28 12:05:10.625 179 12742.85 88.47 55141.85 88888.00 2009-06-28 12:05:10.750 179 12742.77 88.40 55141.82 88888.00 2009-06-28 12:05:10.875 179 12742.77 88.45 55141.88 88888.00 2009-06-28 12:05:11.000 179 12742.75 88.45 55141.88 88888.00 2009-06-28 12:05:11.125 179 12742.80 88.53 55141.90 88888.00 2009-06-28 12:05:11.250 179 12742.88 88.55 55141.90 88888.00 2009-06-28 12:05:11.375 179 12742.95 88.58 55141.90 88888.00 2009-06-28 12:05:11.500 179 12742.90 88.55 55141.88 88888.00 2009-06-28 12:05:11.625 179 12742.90 88.58 55141.88 88888.00 2009-06-28 12:05:11.750 179 12742.92 88.58 55141.90 88888.00 2009-06-28 12:05:11.875 179 12742.88 88.53 55141.85 88888.00 2009-06-28 12:05:12.000 179 12742.77 88.45 55141.80 88888.00 2009-06-28 12:05:12.125 179 12742.73 88.42 55141.85 88888.00 2009-06-28 12:05:12.250 179 12742.83 88.50 55141.85 88888.00 2009-06-28 12:05:12.375 179 12742.92 88.53 55141.85 88888.00 2009-06-28 12:05:12.500 179 12742.90 88.58 55141.85 88888.00 2009-06-28 12:05:12.625 179 12742.83 88.50 55141.82 88888.00 2009-06-28 12:05:12.750 179 12742.80 88.53 55141.85 88888.00 2009-06-28 12:05:12.875 179 12742.80 88.55 55141.85 88888.00 2009-06-28 12:05:13.000 179 12742.88 88.53 55141.82 88888.00 2009-06-28 12:05:13.125 179 12742.83 88.50 55141.82 88888.00 2009-06-28 12:05:13.250 179 12742.88 88.55 55141.88 88888.00 2009-06-28 12:05:13.375 179 12742.88 88.55 55141.90 88888.00 2009-06-28 12:05:13.500 179 12742.90 88.50 55141.85 88888.00 2009-06-28 12:05:13.625 179 12742.80 88.42 55141.82 88888.00 2009-06-28 12:05:13.750 179 12742.83 88.55 55141.85 88888.00 2009-06-28 12:05:13.875 179 12742.85 88.60 55141.82 88888.00 2009-06-28 12:05:14.000 179 12742.85 88.55 55141.80 88888.00 2009-06-28 12:05:14.125 179 12742.88 88.50 55141.80 88888.00 2009-06-28 12:05:14.250 179 12742.90 88.50 55141.82 88888.00 2009-06-28 12:05:14.375 179 12742.90 88.50 55141.88 88888.00 2009-06-28 12:05:14.500 179 12742.88 88.47 55141.82 88888.00 2009-06-28 12:05:14.625 179 12742.88 88.45 55141.85 88888.00 2009-06-28 12:05:14.750 179 12742.90 88.47 55141.85 88888.00 2009-06-28 12:05:14.875 179 12742.90 88.42 55141.82 88888.00 2009-06-28 12:05:15.000 179 12742.92 88.42 55141.82 88888.00 2009-06-28 12:05:15.125 179 12743.00 88.53 55141.85 88888.00 2009-06-28 12:05:15.250 179 12743.00 88.50 55141.85 88888.00 2009-06-28 12:05:15.375 179 12742.98 88.47 55141.85 88888.00 2009-06-28 12:05:15.500 179 12742.95 88.50 55141.82 88888.00 2009-06-28 12:05:15.625 179 12742.92 88.42 55141.85 88888.00 2009-06-28 12:05:15.750 179 12742.90 88.53 55141.85 88888.00 2009-06-28 12:05:15.875 179 12742.95 88.58 55141.85 88888.00 2009-06-28 12:05:16.000 179 12743.00 88.55 55141.85 88888.00 2009-06-28 12:05:16.125 179 12742.98 88.45 55141.85 88888.00 2009-06-28 12:05:16.250 179 12743.02 88.47 55141.85 88888.00 2009-06-28 12:05:16.375 179 12743.00 88.47 55141.88 88888.00 2009-06-28 12:05:16.500 179 12743.02 88.55 55141.88 88888.00 2009-06-28 12:05:16.625 179 12742.98 88.50 55141.88 88888.00 2009-06-28 12:05:16.750 179 12742.88 88.50 55141.82 88888.00 2009-06-28 12:05:16.875 179 12742.90 88.47 55141.82 88888.00 2009-06-28 12:05:17.000 179 12742.90 88.45 55141.82 88888.00 2009-06-28 12:05:17.125 179 12742.92 88.53 55141.88 88888.00 2009-06-28 12:05:17.250 179 12742.90 88.53 55141.90 88888.00 2009-06-28 12:05:17.375 179 12742.88 88.42 55141.85 88888.00 2009-06-28 12:05:17.500 179 12742.77 88.38 55141.82 88888.00 2009-06-28 12:05:17.625 179 12742.83 88.47 55141.85 88888.00 2009-06-28 12:05:17.750 179 12742.88 88.53 55141.85 88888.00 2009-06-28 12:05:17.875 179 12742.83 88.45 55141.82 88888.00 2009-06-28 12:05:18.000 179 12742.77 88.42 55141.85 88888.00 2009-06-28 12:05:18.125 179 12742.80 88.53 55141.88 88888.00 2009-06-28 12:05:18.250 179 12742.90 88.55 55141.88 88888.00 2009-06-28 12:05:18.375 179 12742.90 88.50 55141.82 88888.00 2009-06-28 12:05:18.500 179 12742.85 88.47 55141.85 88888.00 2009-06-28 12:05:18.625 179 12742.90 88.53 55141.85 88888.00 2009-06-28 12:05:18.750 179 12742.90 88.50 55141.85 88888.00 2009-06-28 12:05:18.875 179 12742.88 88.45 55141.82 88888.00 2009-06-28 12:05:19.000 179 12742.88 88.42 55141.80 88888.00 2009-06-28 12:05:19.125 179 12742.80 88.47 55141.82 88888.00 2009-06-28 12:05:19.250 179 12742.77 88.47 55141.85 88888.00 2009-06-28 12:05:19.375 179 12742.83 88.45 55141.82 88888.00 2009-06-28 12:05:19.500 179 12742.85 88.47 55141.85 88888.00 2009-06-28 12:05:19.625 179 12742.83 88.50 55141.85 88888.00 2009-06-28 12:05:19.750 179 12742.83 88.53 55141.90 88888.00 2009-06-28 12:05:19.875 179 12742.83 88.53 55141.88 88888.00 2009-06-28 12:05:20.000 179 12742.88 88.55 55141.88 88888.00 2009-06-28 12:05:20.125 179 12742.85 88.53 55141.85 88888.00 2009-06-28 12:05:20.250 179 12742.80 88.50 55141.88 88888.00 2009-06-28 12:05:20.375 179 12742.85 88.47 55141.85 88888.00 2009-06-28 12:05:20.500 179 12742.83 88.40 55141.85 88888.00 2009-06-28 12:05:20.625 179 12742.85 88.45 55141.88 88888.00 2009-06-28 12:05:20.750 179 12742.88 88.50 55141.88 88888.00 2009-06-28 12:05:20.875 179 12742.88 88.55 55141.90 88888.00 2009-06-28 12:05:21.000 179 12742.83 88.55 55141.90 88888.00 2009-06-28 12:05:21.125 179 12742.75 88.45 55141.88 88888.00 2009-06-28 12:05:21.250 179 12742.75 88.42 55141.85 88888.00 2009-06-28 12:05:21.375 179 12742.85 88.50 55141.88 88888.00 2009-06-28 12:05:21.500 179 12742.88 88.53 55141.85 88888.00 2009-06-28 12:05:21.625 179 12742.85 88.50 55141.85 88888.00 2009-06-28 12:05:21.750 179 12742.90 88.45 55141.88 88888.00 2009-06-28 12:05:21.875 179 12742.95 88.47 55141.85 88888.00 2009-06-28 12:05:22.000 179 12742.88 88.45 55141.82 88888.00 2009-06-28 12:05:22.125 179 12742.77 88.40 55141.80 88888.00 2009-06-28 12:05:22.250 179 12742.83 88.45 55141.82 88888.00 2009-06-28 12:05:22.375 179 12742.92 88.45 55141.82 88888.00 2009-06-28 12:05:22.500 179 12742.88 88.40 55141.80 88888.00 2009-06-28 12:05:22.625 179 12742.83 88.42 55141.80 88888.00 2009-06-28 12:05:22.750 179 12742.83 88.42 55141.85 88888.00 2009-06-28 12:05:22.875 179 12742.85 88.45 55141.85 88888.00 2009-06-28 12:05:23.000 179 12742.80 88.45 55141.85 88888.00 2009-06-28 12:05:23.125 179 12742.77 88.42 55141.85 88888.00 2009-06-28 12:05:23.250 179 12742.73 88.42 55141.85 88888.00 2009-06-28 12:05:23.375 179 12742.83 88.47 55141.85 88888.00 2009-06-28 12:05:23.500 179 12742.90 88.50 55141.88 88888.00 2009-06-28 12:05:23.625 179 12742.90 88.50 55141.85 88888.00 2009-06-28 12:05:23.750 179 12742.85 88.45 55141.82 88888.00 2009-06-28 12:05:23.875 179 12742.92 88.47 55141.85 88888.00 2009-06-28 12:05:24.000 179 12742.98 88.47 55141.85 88888.00 2009-06-28 12:05:24.125 179 12742.90 88.45 55141.82 88888.00 2009-06-28 12:05:24.250 179 12742.88 88.42 55141.82 88888.00 2009-06-28 12:05:24.375 179 12742.85 88.42 55141.82 88888.00 2009-06-28 12:05:24.500 179 12742.88 88.47 55141.88 88888.00 2009-06-28 12:05:24.625 179 12742.95 88.45 55141.82 88888.00 2009-06-28 12:05:24.750 179 12742.88 88.38 55141.80 88888.00 2009-06-28 12:05:24.875 179 12742.80 88.38 55141.80 88888.00 2009-06-28 12:05:25.000 179 12742.85 88.42 55141.85 88888.00 2009-06-28 12:05:25.125 179 12742.88 88.47 55141.88 88888.00 2009-06-28 12:05:25.250 179 12742.92 88.50 55141.88 88888.00 2009-06-28 12:05:25.375 179 12742.90 88.50 55141.88 88888.00 2009-06-28 12:05:25.500 179 12742.75 88.40 55141.82 88888.00 2009-06-28 12:05:25.625 179 12742.75 88.45 55141.85 88888.00 2009-06-28 12:05:25.750 179 12742.90 88.50 55141.85 88888.00 2009-06-28 12:05:25.875 179 12742.80 88.35 55141.82 88888.00 2009-06-28 12:05:26.000 179 12742.83 88.38 55141.80 88888.00 2009-06-28 12:05:26.125 179 12742.95 88.50 55141.88 88888.00 2009-06-28 12:05:26.250 179 12742.92 88.53 55141.93 88888.00 2009-06-28 12:05:26.375 179 12742.85 88.45 55141.88 88888.00 2009-06-28 12:05:26.500 179 12742.85 88.42 55141.85 88888.00 2009-06-28 12:05:26.625 179 12742.85 88.50 55141.88 88888.00 2009-06-28 12:05:26.750 179 12742.85 88.47 55141.88 88888.00 2009-06-28 12:05:26.875 179 12742.90 88.45 55141.88 88888.00 2009-06-28 12:05:27.000 179 12742.88 88.38 55141.85 88888.00 2009-06-28 12:05:27.125 179 12742.88 88.40 55141.88 88888.00 2009-06-28 12:05:27.250 179 12742.92 88.45 55141.88 88888.00 2009-06-28 12:05:27.375 179 12743.00 88.45 55141.88 88888.00 2009-06-28 12:05:27.500 179 12742.98 88.42 55141.90 88888.00 2009-06-28 12:05:27.625 179 12742.88 88.45 55141.90 88888.00 2009-06-28 12:05:27.750 179 12742.85 88.45 55141.93 88888.00 2009-06-28 12:05:27.875 179 12742.85 88.42 55141.90 88888.00 2009-06-28 12:05:28.000 179 12742.90 88.45 55141.88 88888.00 2009-06-28 12:05:28.125 179 12742.95 88.45 55141.88 88888.00 2009-06-28 12:05:28.250 179 12742.92 88.47 55141.93 88888.00 2009-06-28 12:05:28.375 179 12742.90 88.47 55141.90 88888.00 2009-06-28 12:05:28.500 179 12742.80 88.40 55141.82 88888.00 2009-06-28 12:05:28.625 179 12742.83 88.42 55141.82 88888.00 2009-06-28 12:05:28.750 179 12742.92 88.42 55141.82 88888.00 2009-06-28 12:05:28.875 179 12743.00 88.42 55141.88 88888.00 2009-06-28 12:05:29.000 179 12742.98 88.42 55141.85 88888.00 2009-06-28 12:05:29.125 179 12742.92 88.47 55141.82 88888.00 2009-06-28 12:05:29.250 179 12742.88 88.50 55141.90 88888.00 2009-06-28 12:05:29.375 179 12742.95 88.58 55141.90 88888.00 2009-06-28 12:05:29.500 179 12743.00 88.55 55141.90 88888.00 2009-06-28 12:05:29.625 179 12743.00 88.50 55141.90 88888.00 2009-06-28 12:05:29.750 179 12742.92 88.42 55141.88 88888.00 2009-06-28 12:05:29.875 179 12742.90 88.45 55141.88 88888.00 2009-06-28 12:05:30.000 179 12742.90 88.45 55141.90 88888.00 2009-06-28 12:05:30.125 179 12742.92 88.50 55141.90 88888.00 2009-06-28 12:05:30.250 179 12742.90 88.40 55141.85 88888.00 2009-06-28 12:05:30.375 179 12742.85 88.38 55141.85 88888.00 2009-06-28 12:05:30.500 179 12742.98 88.45 55141.90 88888.00 2009-06-28 12:05:30.625 179 12743.00 88.40 55141.90 88888.00 2009-06-28 12:05:30.750 179 12742.92 88.38 55141.82 88888.00 2009-06-28 12:05:30.875 179 12742.95 88.42 55141.82 88888.00 2009-06-28 12:05:31.000 179 12743.02 88.50 55141.88 88888.00 2009-06-28 12:05:31.125 179 12743.05 88.53 55141.90 88888.00 2009-06-28 12:05:31.250 179 12743.08 88.50 55141.88 88888.00 2009-06-28 12:05:31.375 179 12743.10 88.50 55141.85 88888.00 2009-06-28 12:05:31.500 179 12743.10 88.53 55141.90 88888.00 2009-06-28 12:05:31.625 179 12743.10 88.58 55141.88 88888.00 2009-06-28 12:05:31.750 179 12743.05 88.55 55141.85 88888.00 2009-06-28 12:05:31.875 179 12743.10 88.55 55141.85 88888.00 2009-06-28 12:05:32.000 179 12743.10 88.53 55141.85 88888.00 2009-06-28 12:05:32.125 179 12743.02 88.42 55141.85 88888.00 2009-06-28 12:05:32.250 179 12742.98 88.47 55141.88 88888.00 2009-06-28 12:05:32.375 179 12743.02 88.53 55141.88 88888.00 2009-06-28 12:05:32.500 179 12743.05 88.47 55141.85 88888.00 2009-06-28 12:05:32.625 179 12743.05 88.42 55141.82 88888.00 2009-06-28 12:05:32.750 179 12743.12 88.53 55141.85 88888.00 2009-06-28 12:05:32.875 179 12743.17 88.55 55141.90 88888.00 2009-06-28 12:05:33.000 179 12743.17 88.53 55141.88 88888.00 2009-06-28 12:05:33.125 179 12743.10 88.50 55141.88 88888.00 2009-06-28 12:05:33.250 179 12743.02 88.47 55141.88 88888.00 2009-06-28 12:05:33.375 179 12743.08 88.50 55141.88 88888.00 2009-06-28 12:05:33.500 179 12743.15 88.53 55141.90 88888.00 2009-06-28 12:05:33.625 179 12743.10 88.45 55141.85 88888.00 2009-06-28 12:05:33.750 179 12743.05 88.42 55141.85 88888.00 2009-06-28 12:05:33.875 179 12743.08 88.50 55141.90 88888.00 2009-06-28 12:05:34.000 179 12743.15 88.55 55141.90 88888.00 2009-06-28 12:05:34.125 179 12743.08 88.53 55141.90 88888.00 2009-06-28 12:05:34.250 179 12743.02 88.45 55141.88 88888.00 2009-06-28 12:05:34.375 179 12743.02 88.47 55141.85 88888.00 2009-06-28 12:05:34.500 179 12743.02 88.47 55141.82 88888.00 2009-06-28 12:05:34.625 179 12742.98 88.40 55141.82 88888.00 2009-06-28 12:05:34.750 179 12742.98 88.42 55141.85 88888.00 2009-06-28 12:05:34.875 179 12743.00 88.47 55141.82 88888.00 2009-06-28 12:05:35.000 179 12743.08 88.50 55141.82 88888.00 2009-06-28 12:05:35.125 179 12743.05 88.50 55141.82 88888.00 2009-06-28 12:05:35.250 179 12743.02 88.47 55141.85 88888.00 2009-06-28 12:05:35.375 179 12743.08 88.45 55141.85 88888.00 2009-06-28 12:05:35.500 179 12743.05 88.50 55141.85 88888.00 2009-06-28 12:05:35.625 179 12743.08 88.53 55141.85 88888.00 2009-06-28 12:05:35.750 179 12743.08 88.58 55141.88 88888.00 2009-06-28 12:05:35.875 179 12743.08 88.50 55141.88 88888.00 2009-06-28 12:05:36.000 179 12743.08 88.40 55141.80 88888.00 2009-06-28 12:05:36.125 179 12743.10 88.42 55141.82 88888.00 2009-06-28 12:05:36.250 179 12743.15 88.47 55141.82 88888.00 2009-06-28 12:05:36.375 179 12743.15 88.53 55141.82 88888.00 2009-06-28 12:05:36.500 179 12743.10 88.53 55141.85 88888.00 2009-06-28 12:05:36.625 179 12743.02 88.50 55141.82 88888.00 2009-06-28 12:05:36.750 179 12742.98 88.45 55141.82 88888.00 2009-06-28 12:05:36.875 179 12743.02 88.45 55141.85 88888.00 2009-06-28 12:05:37.000 179 12743.08 88.50 55141.88 88888.00 2009-06-28 12:05:37.125 179 12743.05 88.55 55141.85 88888.00 2009-06-28 12:05:37.250 179 12743.00 88.47 55141.88 88888.00 2009-06-28 12:05:37.375 179 12742.98 88.42 55141.82 88888.00 2009-06-28 12:05:37.500 179 12742.95 88.45 55141.85 88888.00 2009-06-28 12:05:37.625 179 12743.02 88.50 55141.82 88888.00 2009-06-28 12:05:37.750 179 12743.08 88.45 55141.80 88888.00 2009-06-28 12:05:37.875 179 12743.08 88.47 55141.82 88888.00 2009-06-28 12:05:38.000 179 12743.12 88.50 55141.85 88888.00 2009-06-28 12:05:38.125 179 12743.10 88.50 55141.85 88888.00 2009-06-28 12:05:38.250 179 12743.08 88.47 55141.85 88888.00 2009-06-28 12:05:38.375 179 12743.05 88.47 55141.85 88888.00 2009-06-28 12:05:38.500 179 12743.08 88.47 55141.88 88888.00 2009-06-28 12:05:38.625 179 12743.20 88.50 55141.90 88888.00 2009-06-28 12:05:38.750 179 12743.20 88.50 55141.90 88888.00 2009-06-28 12:05:38.875 179 12743.23 88.50 55141.88 88888.00 2009-06-28 12:05:39.000 179 12743.20 88.47 55141.85 88888.00 2009-06-28 12:05:39.125 179 12743.17 88.50 55141.85 88888.00 2009-06-28 12:05:39.250 179 12743.15 88.45 55141.88 88888.00 2009-06-28 12:05:39.375 179 12743.17 88.47 55141.82 88888.00 2009-06-28 12:05:39.500 179 12743.20 88.42 55141.82 88888.00 2009-06-28 12:05:39.625 179 12743.20 88.47 55141.82 88888.00 2009-06-28 12:05:39.750 179 12743.23 88.50 55141.82 88888.00 2009-06-28 12:05:39.875 179 12743.27 88.50 55141.88 88888.00 2009-06-28 12:05:40.000 179 12743.27 88.55 55141.90 88888.00 2009-06-28 12:05:40.125 179 12743.17 88.55 55141.88 88888.00 2009-06-28 12:05:40.250 179 12743.12 88.50 55141.85 88888.00 2009-06-28 12:05:40.375 179 12743.20 88.53 55141.85 88888.00 2009-06-28 12:05:40.500 179 12743.20 88.53 55141.85 88888.00 2009-06-28 12:05:40.625 179 12743.17 88.55 55141.82 88888.00 2009-06-28 12:05:40.750 179 12743.25 88.55 55141.82 88888.00 2009-06-28 12:05:40.875 179 12743.23 88.50 55141.85 88888.00 2009-06-28 12:05:41.000 179 12743.17 88.50 55141.88 88888.00 2009-06-28 12:05:41.125 179 12743.23 88.53 55141.90 88888.00 2009-06-28 12:05:41.250 179 12743.20 88.45 55141.85 88888.00 2009-06-28 12:05:41.375 179 12743.12 88.47 55141.82 88888.00 2009-06-28 12:05:41.500 179 12743.15 88.50 55141.85 88888.00 2009-06-28 12:05:41.625 179 12743.17 88.50 55141.85 88888.00 2009-06-28 12:05:41.750 179 12743.15 88.50 55141.85 88888.00 2009-06-28 12:05:41.875 179 12743.12 88.50 55141.82 88888.00 2009-06-28 12:05:42.000 179 12743.12 88.45 55141.80 88888.00 2009-06-28 12:05:42.125 179 12743.12 88.47 55141.82 88888.00 2009-06-28 12:05:42.250 179 12743.12 88.47 55141.82 88888.00 2009-06-28 12:05:42.375 179 12743.10 88.45 55141.85 88888.00 2009-06-28 12:05:42.500 179 12743.15 88.47 55141.82 88888.00 2009-06-28 12:05:42.625 179 12743.23 88.47 55141.80 88888.00 2009-06-28 12:05:42.750 179 12743.20 88.47 55141.80 88888.00 2009-06-28 12:05:42.875 179 12743.17 88.50 55141.85 88888.00 2009-06-28 12:05:43.000 179 12743.17 88.55 55141.85 88888.00 2009-06-28 12:05:43.125 179 12743.20 88.60 55141.85 88888.00 2009-06-28 12:05:43.250 179 12743.17 88.60 55141.85 88888.00 2009-06-28 12:05:43.375 179 12743.17 88.58 55141.82 88888.00 2009-06-28 12:05:43.500 179 12743.12 88.45 55141.80 88888.00 2009-06-28 12:05:43.625 179 12743.12 88.45 55141.82 88888.00 2009-06-28 12:05:43.750 179 12743.17 88.50 55141.85 88888.00 2009-06-28 12:05:43.875 179 12743.20 88.53 55141.85 88888.00 2009-06-28 12:05:44.000 179 12743.23 88.53 55141.80 88888.00 2009-06-28 12:05:44.125 179 12743.17 88.47 55141.80 88888.00 2009-06-28 12:05:44.250 179 12743.17 88.53 55141.85 88888.00 2009-06-28 12:05:44.375 179 12743.23 88.58 55141.85 88888.00 2009-06-28 12:05:44.500 179 12743.25 88.58 55141.85 88888.00 2009-06-28 12:05:44.625 179 12743.17 88.55 55141.82 88888.00 2009-06-28 12:05:44.750 179 12743.08 88.47 55141.80 88888.00 2009-06-28 12:05:44.875 179 12743.10 88.45 55141.80 88888.00 2009-06-28 12:05:45.000 179 12743.17 88.53 55141.80 88888.00 2009-06-28 12:05:45.125 179 12743.25 88.60 55141.80 88888.00 2009-06-28 12:05:45.250 179 12743.23 88.50 55141.78 88888.00 2009-06-28 12:05:45.375 179 12743.17 88.50 55141.80 88888.00 2009-06-28 12:05:45.500 179 12743.23 88.53 55141.82 88888.00 2009-06-28 12:05:45.625 179 12743.27 88.55 55141.82 88888.00 2009-06-28 12:05:45.750 179 12743.27 88.58 55141.82 88888.00 2009-06-28 12:05:45.875 179 12743.15 88.53 55141.80 88888.00 2009-06-28 12:05:46.000 179 12743.12 88.50 55141.78 88888.00 2009-06-28 12:05:46.125 179 12743.20 88.53 55141.82 88888.00 2009-06-28 12:05:46.250 179 12743.17 88.55 55141.85 88888.00 2009-06-28 12:05:46.375 179 12743.23 88.58 55141.82 88888.00 2009-06-28 12:05:46.500 179 12743.25 88.53 55141.85 88888.00 2009-06-28 12:05:46.625 179 12743.25 88.55 55141.85 88888.00 2009-06-28 12:05:46.750 179 12743.20 88.53 55141.80 88888.00 2009-06-28 12:05:46.875 179 12743.12 88.47 55141.78 88888.00 2009-06-28 12:05:47.000 179 12743.17 88.53 55141.78 88888.00 2009-06-28 12:05:47.125 179 12743.12 88.50 55141.80 88888.00 2009-06-28 12:05:47.250 179 12743.10 88.53 55141.85 88888.00 2009-06-28 12:05:47.375 179 12743.17 88.60 55141.88 88888.00 2009-06-28 12:05:47.500 179 12743.23 88.58 55141.82 88888.00 2009-06-28 12:05:47.625 179 12743.30 88.60 55141.85 88888.00 2009-06-28 12:05:47.750 179 12743.35 88.55 55141.82 88888.00 2009-06-28 12:05:47.875 179 12743.30 88.47 55141.80 88888.00 2009-06-28 12:05:48.000 179 12743.25 88.47 55141.82 88888.00 2009-06-28 12:05:48.125 179 12743.33 88.55 55141.88 88888.00 2009-06-28 12:05:48.250 179 12743.27 88.50 55141.85 88888.00 2009-06-28 12:05:48.375 179 12743.25 88.50 55141.82 88888.00 2009-06-28 12:05:48.500 179 12743.27 88.55 55141.85 88888.00 2009-06-28 12:05:48.625 179 12743.30 88.60 55141.85 88888.00 2009-06-28 12:05:48.750 179 12743.27 88.58 55141.85 88888.00 2009-06-28 12:05:48.875 179 12743.30 88.55 55141.88 88888.00 2009-06-28 12:05:49.000 179 12743.33 88.58 55141.85 88888.00 2009-06-28 12:05:49.125 179 12743.33 88.55 55141.85 88888.00 2009-06-28 12:05:49.250 179 12743.30 88.55 55141.85 88888.00 2009-06-28 12:05:49.375 179 12743.30 88.58 55141.85 88888.00 2009-06-28 12:05:49.500 179 12743.30 88.55 55141.85 88888.00 2009-06-28 12:05:49.625 179 12743.30 88.58 55141.82 88888.00 2009-06-28 12:05:49.750 179 12743.30 88.58 55141.85 88888.00 2009-06-28 12:05:49.875 179 12743.35 88.55 55141.82 88888.00 2009-06-28 12:05:50.000 179 12743.35 88.55 55141.82 88888.00 2009-06-28 12:05:50.125 179 12743.25 88.53 55141.82 88888.00 2009-06-28 12:05:50.250 179 12743.20 88.47 55141.82 88888.00 2009-06-28 12:05:50.375 179 12743.33 88.47 55141.85 88888.00 2009-06-28 12:05:50.500 179 12743.42 88.53 55141.85 88888.00 2009-06-28 12:05:50.625 179 12743.45 88.55 55141.85 88888.00 2009-06-28 12:05:50.750 179 12743.33 88.50 55141.85 88888.00 2009-06-28 12:05:50.875 179 12743.33 88.55 55141.85 88888.00 2009-06-28 12:05:51.000 179 12743.33 88.58 55141.85 88888.00 2009-06-28 12:05:51.125 179 12743.33 88.53 55141.85 88888.00 2009-06-28 12:05:51.250 179 12743.30 88.50 55141.85 88888.00 2009-06-28 12:05:51.375 179 12743.35 88.53 55141.85 88888.00 2009-06-28 12:05:51.500 179 12743.30 88.53 55141.82 88888.00 2009-06-28 12:05:51.625 179 12743.30 88.60 55141.88 88888.00 2009-06-28 12:05:51.750 179 12743.33 88.65 55141.88 88888.00 2009-06-28 12:05:51.875 179 12743.33 88.55 55141.88 88888.00 2009-06-28 12:05:52.000 179 12743.33 88.55 55141.82 88888.00 2009-06-28 12:05:52.125 179 12743.33 88.60 55141.85 88888.00 2009-06-28 12:05:52.250 179 12743.33 88.58 55141.82 88888.00 2009-06-28 12:05:52.375 179 12743.38 88.58 55141.82 88888.00 2009-06-28 12:05:52.500 179 12743.33 88.50 55141.82 88888.00 2009-06-28 12:05:52.625 179 12743.25 88.45 55141.82 88888.00 2009-06-28 12:05:52.750 179 12743.27 88.47 55141.82 88888.00 2009-06-28 12:05:52.875 179 12743.33 88.55 55141.85 88888.00 2009-06-28 12:05:53.000 179 12743.30 88.53 55141.82 88888.00 2009-06-28 12:05:53.125 179 12743.27 88.50 55141.82 88888.00 2009-06-28 12:05:53.250 179 12743.23 88.55 55141.85 88888.00 2009-06-28 12:05:53.375 179 12743.27 88.60 55141.82 88888.00 2009-06-28 12:05:53.500 179 12743.35 88.62 55141.88 88888.00 2009-06-28 12:05:53.625 179 12743.35 88.62 55141.85 88888.00 2009-06-28 12:05:53.750 179 12743.35 88.62 55141.88 88888.00 2009-06-28 12:05:53.875 179 12743.42 88.70 55141.90 88888.00 2009-06-28 12:05:54.000 179 12743.40 88.67 55141.88 88888.00 2009-06-28 12:05:54.125 179 12743.35 88.62 55141.85 88888.00 2009-06-28 12:05:54.250 179 12743.35 88.67 55141.90 88888.00 2009-06-28 12:05:54.375 179 12743.38 88.67 55141.88 88888.00 2009-06-28 12:05:54.500 179 12743.40 88.62 55141.88 88888.00 2009-06-28 12:05:54.625 179 12743.35 88.60 55141.82 88888.00 2009-06-28 12:05:54.750 179 12743.30 88.62 55141.82 88888.00 2009-06-28 12:05:54.875 179 12743.35 88.67 55141.88 88888.00 2009-06-28 12:05:55.000 179 12743.38 88.60 55141.82 88888.00 2009-06-28 12:05:55.125 179 12743.33 88.58 55141.82 88888.00 2009-06-28 12:05:55.250 179 12743.27 88.60 55141.82 88888.00 2009-06-28 12:05:55.375 179 12743.30 88.60 55141.85 88888.00 2009-06-28 12:05:55.500 179 12743.35 88.60 55141.88 88888.00 2009-06-28 12:05:55.625 179 12743.35 88.62 55141.85 88888.00 2009-06-28 12:05:55.750 179 12743.33 88.58 55141.82 88888.00 2009-06-28 12:05:55.875 179 12743.35 88.60 55141.82 88888.00 2009-06-28 12:05:56.000 179 12743.35 88.58 55141.80 88888.00 2009-06-28 12:05:56.125 179 12743.35 88.62 55141.82 88888.00 2009-06-28 12:05:56.250 179 12743.38 88.65 55141.85 88888.00 2009-06-28 12:05:56.375 179 12743.33 88.65 55141.85 88888.00 2009-06-28 12:05:56.500 179 12743.38 88.62 55141.85 88888.00 2009-06-28 12:05:56.625 179 12743.42 88.58 55141.88 88888.00 2009-06-28 12:05:56.750 179 12743.42 88.60 55141.85 88888.00 2009-06-28 12:05:56.875 179 12743.42 88.62 55141.85 88888.00 2009-06-28 12:05:57.000 179 12743.40 88.62 55141.85 88888.00 2009-06-28 12:05:57.125 179 12743.33 88.58 55141.85 88888.00 2009-06-28 12:05:57.250 179 12743.38 88.62 55141.88 88888.00 2009-06-28 12:05:57.375 179 12743.42 88.70 55141.85 88888.00 2009-06-28 12:05:57.500 179 12743.35 88.62 55141.82 88888.00 2009-06-28 12:05:57.625 179 12743.30 88.60 55141.82 88888.00 2009-06-28 12:05:57.750 179 12743.30 88.62 55141.82 88888.00 2009-06-28 12:05:57.875 179 12743.38 88.60 55141.80 88888.00 2009-06-28 12:05:58.000 179 12743.40 88.55 55141.82 88888.00 2009-06-28 12:05:58.125 179 12743.45 88.58 55141.82 88888.00 2009-06-28 12:05:58.250 179 12743.48 88.62 55141.85 88888.00 2009-06-28 12:05:58.375 179 12743.48 88.62 55141.82 88888.00 2009-06-28 12:05:58.500 179 12743.40 88.58 55141.82 88888.00 2009-06-28 12:05:58.625 179 12743.42 88.62 55141.85 88888.00 2009-06-28 12:05:58.750 179 12743.45 88.62 55141.85 88888.00 2009-06-28 12:05:58.875 179 12743.40 88.70 55141.85 88888.00 2009-06-28 12:05:59.000 179 12743.40 88.62 55141.82 88888.00 2009-06-28 12:05:59.125 179 12743.38 88.55 55141.80 88888.00 2009-06-28 12:05:59.250 179 12743.30 88.53 55141.78 88888.00 2009-06-28 12:05:59.375 179 12743.33 88.53 55141.80 88888.00 2009-06-28 12:05:59.500 179 12743.38 88.58 55141.82 88888.00 2009-06-28 12:05:59.625 179 12743.38 88.55 55141.80 88888.00 2009-06-28 12:05:59.750 179 12743.42 88.60 55141.82 88888.00 2009-06-28 12:05:59.875 179 12743.45 88.60 55141.80 88888.00 2009-06-28 12:06:00.000 179 12743.50 88.55 55141.78 88888.00 2009-06-28 12:06:00.125 179 12743.52 88.55 55141.82 88888.00 2009-06-28 12:06:00.250 179 12743.50 88.62 55141.85 88888.00 2009-06-28 12:06:00.375 179 12743.50 88.65 55141.82 88888.00 2009-06-28 12:06:00.500 179 12743.50 88.60 55141.80 88888.00 2009-06-28 12:06:00.625 179 12743.48 88.65 55141.82 88888.00 2009-06-28 12:06:00.750 179 12743.52 88.67 55141.85 88888.00 2009-06-28 12:06:00.875 179 12743.55 88.70 55141.85 88888.00 2009-06-28 12:06:01.000 179 12743.52 88.67 55141.85 88888.00 2009-06-28 12:06:01.125 179 12743.48 88.65 55141.88 88888.00 2009-06-28 12:06:01.250 179 12743.42 88.65 55141.85 88888.00 2009-06-28 12:06:01.375 179 12743.52 88.65 55141.88 88888.00 2009-06-28 12:06:01.500 179 12743.52 88.62 55141.85 88888.00 2009-06-28 12:06:01.625 179 12743.45 88.58 55141.85 88888.00 2009-06-28 12:06:01.750 179 12743.48 88.58 55141.82 88888.00 2009-06-28 12:06:01.875 179 12743.58 88.65 55141.85 88888.00 2009-06-28 12:06:02.000 179 12743.60 88.67 55141.88 88888.00 2009-06-28 12:06:02.125 179 12743.60 88.72 55141.85 88888.00 2009-06-28 12:06:02.250 179 12743.52 88.60 55141.80 88888.00 2009-06-28 12:06:02.375 179 12743.58 88.62 55141.82 88888.00 2009-06-28 12:06:02.500 179 12743.55 88.65 55141.85 88888.00 2009-06-28 12:06:02.625 179 12743.50 88.65 55141.85 88888.00 2009-06-28 12:06:02.750 179 12743.58 88.67 55141.90 88888.00 2009-06-28 12:06:02.875 179 12743.60 88.70 55141.88 88888.00 2009-06-28 12:06:03.000 179 12743.60 88.70 55141.85 88888.00 2009-06-28 12:06:03.125 179 12743.58 88.67 55141.85 88888.00 2009-06-28 12:06:03.250 179 12743.60 88.62 55141.82 88888.00 2009-06-28 12:06:03.375 179 12743.60 88.62 55141.82 88888.00 2009-06-28 12:06:03.500 179 12743.55 88.67 55141.85 88888.00 2009-06-28 12:06:03.625 179 12743.62 88.70 55141.85 88888.00 2009-06-28 12:06:03.750 179 12743.62 88.67 55141.85 88888.00 2009-06-28 12:06:03.875 179 12743.58 88.60 55141.82 88888.00 2009-06-28 12:06:04.000 179 12743.58 88.62 55141.85 88888.00 2009-06-28 12:06:04.125 179 12743.55 88.65 55141.88 88888.00 2009-06-28 12:06:04.250 179 12743.55 88.70 55141.85 88888.00 2009-06-28 12:06:04.375 179 12743.58 88.70 55141.85 88888.00 2009-06-28 12:06:04.500 179 12743.58 88.62 55141.85 88888.00 2009-06-28 12:06:04.625 179 12743.58 88.62 55141.82 88888.00 2009-06-28 12:06:04.750 179 12743.58 88.65 55141.85 88888.00 2009-06-28 12:06:04.875 179 12743.55 88.62 55141.82 88888.00 2009-06-28 12:06:05.000 179 12743.50 88.58 55141.82 88888.00 2009-06-28 12:06:05.125 179 12743.58 88.65 55141.85 88888.00 2009-06-28 12:06:05.250 179 12743.62 88.67 55141.85 88888.00 2009-06-28 12:06:05.375 179 12743.65 88.70 55141.85 88888.00 2009-06-28 12:06:05.500 179 12743.62 88.67 55141.82 88888.00 2009-06-28 12:06:05.625 179 12743.55 88.67 55141.85 88888.00 2009-06-28 12:06:05.750 179 12743.52 88.75 55141.88 88888.00 2009-06-28 12:06:05.875 179 12743.50 88.67 55141.85 88888.00 2009-06-28 12:06:06.000 179 12743.50 88.62 55141.80 88888.00 2009-06-28 12:06:06.125 179 12743.52 88.60 55141.82 88888.00 2009-06-28 12:06:06.250 179 12743.52 88.58 55141.82 88888.00 2009-06-28 12:06:06.375 179 12743.58 88.67 55141.88 88888.00 2009-06-28 12:06:06.500 179 12743.58 88.70 55141.82 88888.00 2009-06-28 12:06:06.625 179 12743.58 88.65 55141.88 88888.00 2009-06-28 12:06:06.750 179 12743.55 88.67 55141.88 88888.00 2009-06-28 12:06:06.875 179 12743.52 88.65 55141.85 88888.00 2009-06-28 12:06:07.000 179 12743.48 88.67 55141.82 88888.00 2009-06-28 12:06:07.125 179 12743.48 88.67 55141.80 88888.00 2009-06-28 12:06:07.250 179 12743.48 88.62 55141.80 88888.00 2009-06-28 12:06:07.375 179 12743.50 88.70 55141.80 88888.00 2009-06-28 12:06:07.500 179 12743.52 88.70 55141.85 88888.00 2009-06-28 12:06:07.625 179 12743.62 88.67 55141.85 88888.00 2009-06-28 12:06:07.750 179 12743.67 88.72 55141.85 88888.00 2009-06-28 12:06:07.875 179 12743.62 88.72 55141.85 88888.00 2009-06-28 12:06:08.000 179 12743.52 88.72 55141.85 88888.00 2009-06-28 12:06:08.125 179 12743.50 88.72 55141.85 88888.00 2009-06-28 12:06:08.250 179 12743.58 88.72 55141.88 88888.00 2009-06-28 12:06:08.375 179 12743.60 88.75 55141.88 88888.00 2009-06-28 12:06:08.500 179 12743.50 88.72 55141.82 88888.00 2009-06-28 12:06:08.625 179 12743.48 88.67 55141.80 88888.00 2009-06-28 12:06:08.750 179 12743.52 88.67 55141.82 88888.00 2009-06-28 12:06:08.875 179 12743.58 88.72 55141.85 88888.00 2009-06-28 12:06:09.000 179 12743.60 88.70 55141.82 88888.00 2009-06-28 12:06:09.125 179 12743.58 88.67 55141.82 88888.00 2009-06-28 12:06:09.250 179 12743.58 88.67 55141.85 88888.00 2009-06-28 12:06:09.375 179 12743.60 88.67 55141.85 88888.00 2009-06-28 12:06:09.500 179 12743.60 88.67 55141.85 88888.00 2009-06-28 12:06:09.625 179 12743.65 88.70 55141.82 88888.00 2009-06-28 12:06:09.750 179 12743.62 88.67 55141.85 88888.00 2009-06-28 12:06:09.875 179 12743.55 88.67 55141.85 88888.00 2009-06-28 12:06:10.000 179 12743.55 88.70 55141.82 88888.00 2009-06-28 12:06:10.125 179 12743.50 88.70 55141.85 88888.00 2009-06-28 12:06:10.250 179 12743.55 88.70 55141.88 88888.00 2009-06-28 12:06:10.375 179 12743.60 88.67 55141.85 88888.00 2009-06-28 12:06:10.500 179 12743.60 88.65 55141.85 88888.00 2009-06-28 12:06:10.625 179 12743.60 88.70 55141.88 88888.00 2009-06-28 12:06:10.750 179 12743.58 88.72 55141.88 88888.00 2009-06-28 12:06:10.875 179 12743.50 88.67 55141.85 88888.00 2009-06-28 12:06:11.000 179 12743.48 88.70 55141.82 88888.00 2009-06-28 12:06:11.125 179 12743.52 88.70 55141.85 88888.00 2009-06-28 12:06:11.250 179 12743.55 88.67 55141.85 88888.00 2009-06-28 12:06:11.375 179 12743.60 88.65 55141.82 88888.00 2009-06-28 12:06:11.500 179 12743.65 88.70 55141.88 88888.00 2009-06-28 12:06:11.625 179 12743.67 88.67 55141.88 88888.00 2009-06-28 12:06:11.750 179 12743.65 88.62 55141.85 88888.00 2009-06-28 12:06:11.875 179 12743.62 88.67 55141.82 88888.00 2009-06-28 12:06:12.000 179 12743.58 88.67 55141.82 88888.00 2009-06-28 12:06:12.125 179 12743.58 88.70 55141.88 88888.00 2009-06-28 12:06:12.250 179 12743.48 88.65 55141.82 88888.00 2009-06-28 12:06:12.375 179 12743.58 88.67 55141.82 88888.00 2009-06-28 12:06:12.500 179 12743.65 88.65 55141.85 88888.00 2009-06-28 12:06:12.625 179 12743.65 88.67 55141.82 88888.00 2009-06-28 12:06:12.750 179 12743.58 88.67 55141.85 88888.00 2009-06-28 12:06:12.875 179 12743.58 88.75 55141.88 88888.00 2009-06-28 12:06:13.000 179 12743.58 88.70 55141.85 88888.00 2009-06-28 12:06:13.125 179 12743.55 88.67 55141.80 88888.00 2009-06-28 12:06:13.250 179 12743.55 88.72 55141.85 88888.00 2009-06-28 12:06:13.375 179 12743.55 88.72 55141.85 88888.00 2009-06-28 12:06:13.500 179 12743.55 88.70 55141.85 88888.00 2009-06-28 12:06:13.625 179 12743.58 88.72 55141.85 88888.00 2009-06-28 12:06:13.750 179 12743.60 88.75 55141.85 88888.00 2009-06-28 12:06:13.875 179 12743.58 88.75 55141.82 88888.00 2009-06-28 12:06:14.000 179 12743.58 88.78 55141.85 88888.00 2009-06-28 12:06:14.125 179 12743.60 88.78 55141.88 88888.00 2009-06-28 12:06:14.250 179 12743.62 88.78 55141.90 88888.00 2009-06-28 12:06:14.375 179 12743.62 88.78 55141.88 88888.00 2009-06-28 12:06:14.500 179 12743.55 88.67 55141.85 88888.00 2009-06-28 12:06:14.625 179 12743.60 88.75 55141.90 88888.00 2009-06-28 12:06:14.750 179 12743.65 88.78 55141.90 88888.00 2009-06-28 12:06:14.875 179 12743.60 88.78 55141.85 88888.00 2009-06-28 12:06:15.000 179 12743.50 88.70 55141.82 88888.00 2009-06-28 12:06:15.125 179 12743.55 88.75 55141.85 88888.00 2009-06-28 12:06:15.250 179 12743.58 88.75 55141.85 88888.00 2009-06-28 12:06:15.375 179 12743.58 88.70 55141.85 88888.00 2009-06-28 12:06:15.500 179 12743.50 88.70 55141.85 88888.00 2009-06-28 12:06:15.625 179 12743.50 88.78 55141.85 88888.00 2009-06-28 12:06:15.750 179 12743.55 88.80 55141.85 88888.00 2009-06-28 12:06:15.875 179 12743.62 88.78 55141.88 88888.00 2009-06-28 12:06:16.000 179 12743.60 88.72 55141.82 88888.00 2009-06-28 12:06:16.125 179 12743.60 88.72 55141.82 88888.00 2009-06-28 12:06:16.250 179 12743.65 88.78 55141.85 88888.00 2009-06-28 12:06:16.375 179 12743.65 88.80 55141.85 88888.00 2009-06-28 12:06:16.500 179 12743.60 88.80 55141.82 88888.00 2009-06-28 12:06:16.625 179 12743.60 88.78 55141.85 88888.00 2009-06-28 12:06:16.750 179 12743.58 88.75 55141.85 88888.00 2009-06-28 12:06:16.875 179 12743.58 88.75 55141.85 88888.00 2009-06-28 12:06:17.000 179 12743.58 88.72 55141.82 88888.00 2009-06-28 12:06:17.125 179 12743.58 88.75 55141.82 88888.00 2009-06-28 12:06:17.250 179 12743.58 88.70 55141.85 88888.00 2009-06-28 12:06:17.375 179 12743.62 88.72 55141.85 88888.00 2009-06-28 12:06:17.500 179 12743.62 88.78 55141.85 88888.00 2009-06-28 12:06:17.625 179 12743.62 88.78 55141.80 88888.00 2009-06-28 12:06:17.750 179 12743.62 88.72 55141.80 88888.00 2009-06-28 12:06:17.875 179 12743.60 88.78 55141.82 88888.00 2009-06-28 12:06:18.000 179 12743.62 88.75 55141.82 88888.00 2009-06-28 12:06:18.125 179 12743.62 88.78 55141.85 88888.00 2009-06-28 12:06:18.250 179 12743.62 88.83 55141.88 88888.00 2009-06-28 12:06:18.375 179 12743.65 88.80 55141.88 88888.00 2009-06-28 12:06:18.500 179 12743.62 88.83 55141.85 88888.00 2009-06-28 12:06:18.625 179 12743.62 88.83 55141.88 88888.00 2009-06-28 12:06:18.750 179 12743.60 88.78 55141.85 88888.00 2009-06-28 12:06:18.875 179 12743.62 88.80 55141.85 88888.00 2009-06-28 12:06:19.000 179 12743.55 88.80 55141.85 88888.00 2009-06-28 12:06:19.125 179 12743.52 88.80 55141.88 88888.00 2009-06-28 12:06:19.250 179 12743.62 88.85 55141.93 88888.00 2009-06-28 12:06:19.375 179 12743.73 88.85 55141.88 88888.00 2009-06-28 12:06:19.500 179 12743.73 88.78 55141.85 88888.00 2009-06-28 12:06:19.625 179 12743.67 88.78 55141.88 88888.00 2009-06-28 12:06:19.750 179 12743.58 88.78 55141.85 88888.00 2009-06-28 12:06:19.875 179 12743.58 88.75 55141.82 88888.00 2009-06-28 12:06:20.000 179 12743.62 88.78 55141.82 88888.00 2009-06-28 12:06:20.125 179 12743.62 88.78 55141.78 88888.00 2009-06-28 12:06:20.250 179 12743.65 88.75 55141.82 88888.00 2009-06-28 12:06:20.375 179 12743.62 88.72 55141.82 88888.00 2009-06-28 12:06:20.500 179 12743.55 88.75 55141.80 88888.00 2009-06-28 12:06:20.625 179 12743.60 88.78 55141.82 88888.00 2009-06-28 12:06:20.750 179 12743.67 88.78 55141.85 88888.00 2009-06-28 12:06:20.875 179 12743.62 88.80 55141.88 88888.00 2009-06-28 12:06:21.000 179 12743.52 88.80 55141.85 88888.00 2009-06-28 12:06:21.125 179 12743.50 88.78 55141.88 88888.00 2009-06-28 12:06:21.250 179 12743.55 88.75 55141.85 88888.00 2009-06-28 12:06:21.375 179 12743.62 88.75 55141.85 88888.00 2009-06-28 12:06:21.500 179 12743.60 88.78 55141.85 88888.00 2009-06-28 12:06:21.625 179 12743.60 88.80 55141.88 88888.00 2009-06-28 12:06:21.750 179 12743.65 88.85 55141.90 88888.00 2009-06-28 12:06:21.875 179 12743.65 88.80 55141.85 88888.00 2009-06-28 12:06:22.000 179 12743.60 88.83 55141.85 88888.00 2009-06-28 12:06:22.125 179 12743.55 88.83 55141.88 88888.00 2009-06-28 12:06:22.250 179 12743.58 88.75 55141.85 88888.00 2009-06-28 12:06:22.375 179 12743.58 88.75 55141.82 88888.00 2009-06-28 12:06:22.500 179 12743.50 88.75 55141.85 88888.00 2009-06-28 12:06:22.625 179 12743.52 88.78 55141.85 88888.00 2009-06-28 12:06:22.750 179 12743.52 88.80 55141.85 88888.00 2009-06-28 12:06:22.875 179 12743.60 88.80 55141.85 88888.00 2009-06-28 12:06:23.000 179 12743.67 88.78 55141.82 88888.00 2009-06-28 12:06:23.125 179 12743.67 88.80 55141.88 88888.00 2009-06-28 12:06:23.250 179 12743.60 88.80 55141.88 88888.00 2009-06-28 12:06:23.375 179 12743.58 88.78 55141.88 88888.00 2009-06-28 12:06:23.500 179 12743.62 88.78 55141.90 88888.00 2009-06-28 12:06:23.625 179 12743.67 88.78 55141.88 88888.00 2009-06-28 12:06:23.750 179 12743.62 88.75 55141.85 88888.00 2009-06-28 12:06:23.875 179 12743.58 88.78 55141.82 88888.00 2009-06-28 12:06:24.000 179 12743.62 88.78 55141.85 88888.00 2009-06-28 12:06:24.125 179 12743.65 88.83 55141.88 88888.00 2009-06-28 12:06:24.250 179 12743.62 88.80 55141.88 88888.00 2009-06-28 12:06:24.375 179 12743.58 88.78 55141.85 88888.00 2009-06-28 12:06:24.500 179 12743.58 88.78 55141.85 88888.00 2009-06-28 12:06:24.625 179 12743.67 88.83 55141.90 88888.00 2009-06-28 12:06:24.750 179 12743.65 88.83 55141.90 88888.00 2009-06-28 12:06:24.875 179 12743.52 88.78 55141.85 88888.00 2009-06-28 12:06:25.000 179 12743.50 88.75 55141.82 88888.00 2009-06-28 12:06:25.125 179 12743.52 88.83 55141.85 88888.00 2009-06-28 12:06:25.250 179 12743.52 88.80 55141.85 88888.00 2009-06-28 12:06:25.375 179 12743.50 88.78 55141.80 88888.00 2009-06-28 12:06:25.500 179 12743.45 88.83 55141.82 88888.00 2009-06-28 12:06:25.625 179 12743.42 88.83 55141.85 88888.00 2009-06-28 12:06:25.750 179 12743.50 88.85 55141.88 88888.00 2009-06-28 12:06:25.875 179 12743.55 88.80 55141.85 88888.00 2009-06-28 12:06:26.000 179 12743.55 88.78 55141.85 88888.00 2009-06-28 12:06:26.125 179 12743.55 88.83 55141.85 88888.00 2009-06-28 12:06:26.250 179 12743.58 88.85 55141.88 88888.00 2009-06-28 12:06:26.375 179 12743.52 88.78 55141.88 88888.00 2009-06-28 12:06:26.500 179 12743.58 88.78 55141.90 88888.00 2009-06-28 12:06:26.625 179 12743.65 88.83 55141.88 88888.00 2009-06-28 12:06:26.750 179 12743.67 88.88 55141.88 88888.00 2009-06-28 12:06:26.875 179 12743.65 88.85 55141.90 88888.00 2009-06-28 12:06:27.000 179 12743.55 88.78 55141.88 88888.00 2009-06-28 12:06:27.125 179 12743.48 88.75 55141.85 88888.00 2009-06-28 12:06:27.250 179 12743.52 88.78 55141.85 88888.00 2009-06-28 12:06:27.375 179 12743.58 88.83 55141.88 88888.00 2009-06-28 12:06:27.500 179 12743.55 88.75 55141.85 88888.00 2009-06-28 12:06:27.625 179 12743.62 88.78 55141.90 88888.00 2009-06-28 12:06:27.750 179 12743.73 88.78 55141.88 88888.00 2009-06-28 12:06:27.875 179 12743.70 88.75 55141.85 88888.00 2009-06-28 12:06:28.000 179 12743.65 88.78 55141.85 88888.00 2009-06-28 12:06:28.125 179 12743.70 88.80 55141.90 88888.00 2009-06-28 12:06:28.250 179 12743.73 88.78 55141.93 88888.00 2009-06-28 12:06:28.375 179 12743.67 88.83 55141.90 88888.00 2009-06-28 12:06:28.500 179 12743.62 88.85 55141.88 88888.00 2009-06-28 12:06:28.625 179 12743.55 88.78 55141.88 88888.00 2009-06-28 12:06:28.750 179 12743.58 88.80 55141.88 88888.00 2009-06-28 12:06:28.875 179 12743.65 88.83 55141.90 88888.00 2009-06-28 12:06:29.000 179 12743.70 88.88 55141.88 88888.00 2009-06-28 12:06:29.125 179 12743.67 88.92 55141.95 88888.00 2009-06-28 12:06:29.250 179 12743.48 88.83 55141.93 88888.00 2009-06-28 12:06:29.375 179 12743.48 88.85 55141.93 88888.00 2009-06-28 12:06:29.500 179 12743.55 88.88 55141.93 88888.00 2009-06-28 12:06:29.625 179 12743.58 88.88 55141.90 88888.00 2009-06-28 12:06:29.750 179 12743.60 88.83 55141.88 88888.00 2009-06-28 12:06:29.875 179 12743.62 88.78 55141.88 88888.00 2009-06-28 12:06:30.000 179 12743.65 88.80 55141.88 88888.00 2009-06-28 12:06:30.125 179 12743.58 88.85 55141.90 88888.00 2009-06-28 12:06:30.250 179 12743.52 88.80 55141.88 88888.00 2009-06-28 12:06:30.375 179 12743.55 88.80 55141.85 88888.00 2009-06-28 12:06:30.500 179 12743.58 88.80 55141.88 88888.00 2009-06-28 12:06:30.625 179 12743.58 88.80 55141.88 88888.00 2009-06-28 12:06:30.750 179 12743.62 88.78 55141.88 88888.00 2009-06-28 12:06:30.875 179 12743.65 88.78 55141.88 88888.00 2009-06-28 12:06:31.000 179 12743.60 88.78 55141.88 88888.00 2009-06-28 12:06:31.125 179 12743.62 88.80 55141.88 88888.00 2009-06-28 12:06:31.250 179 12743.58 88.80 55141.90 88888.00 2009-06-28 12:06:31.375 179 12743.60 88.83 55141.88 88888.00 2009-06-28 12:06:31.500 179 12743.60 88.83 55141.93 88888.00 2009-06-28 12:06:31.625 179 12743.60 88.83 55141.93 88888.00 2009-06-28 12:06:31.750 179 12743.60 88.78 55141.88 88888.00 2009-06-28 12:06:31.875 179 12743.58 88.78 55141.88 88888.00 2009-06-28 12:06:32.000 179 12743.50 88.80 55141.85 88888.00 2009-06-28 12:06:32.125 179 12743.60 88.85 55141.93 88888.00 2009-06-28 12:06:32.250 179 12743.62 88.80 55141.93 88888.00 2009-06-28 12:06:32.375 179 12743.62 88.75 55141.88 88888.00 2009-06-28 12:06:32.500 179 12743.58 88.78 55141.88 88888.00 2009-06-28 12:06:32.625 179 12743.50 88.80 55141.90 88888.00 2009-06-28 12:06:32.750 179 12743.55 88.80 55141.90 88888.00 2009-06-28 12:06:32.875 179 12743.55 88.78 55141.88 88888.00 2009-06-28 12:06:33.000 179 12743.58 88.78 55141.85 88888.00 2009-06-28 12:06:33.125 179 12743.58 88.83 55141.90 88888.00 2009-06-28 12:06:33.250 179 12743.52 88.80 55141.88 88888.00 2009-06-28 12:06:33.375 179 12743.50 88.83 55141.85 88888.00 2009-06-28 12:06:33.500 179 12743.52 88.83 55141.85 88888.00 2009-06-28 12:06:33.625 179 12743.52 88.83 55141.88 88888.00 2009-06-28 12:06:33.750 179 12743.45 88.78 55141.88 88888.00 2009-06-28 12:06:33.875 179 12743.45 88.80 55141.88 88888.00 2009-06-28 12:06:34.000 179 12743.48 88.75 55141.85 88888.00 2009-06-28 12:06:34.125 179 12743.50 88.78 55141.85 88888.00 2009-06-28 12:06:34.250 179 12743.48 88.88 55141.88 88888.00 2009-06-28 12:06:34.375 179 12743.50 88.88 55141.88 88888.00 2009-06-28 12:06:34.500 179 12743.52 88.83 55141.88 88888.00 2009-06-28 12:06:34.625 179 12743.55 88.80 55141.88 88888.00 2009-06-28 12:06:34.750 179 12743.50 88.80 55141.88 88888.00 2009-06-28 12:06:34.875 179 12743.48 88.78 55141.88 88888.00 2009-06-28 12:06:35.000 179 12743.58 88.83 55141.90 88888.00 2009-06-28 12:06:35.125 179 12743.58 88.85 55141.90 88888.00 2009-06-28 12:06:35.250 179 12743.55 88.88 55141.88 88888.00 2009-06-28 12:06:35.375 179 12743.62 88.90 55141.93 88888.00 2009-06-28 12:06:35.500 179 12743.65 88.88 55141.93 88888.00 2009-06-28 12:06:35.625 179 12743.60 88.90 55141.93 88888.00 2009-06-28 12:06:35.750 179 12743.52 88.83 55141.88 88888.00 2009-06-28 12:06:35.875 179 12743.58 88.80 55141.88 88888.00 2009-06-28 12:06:36.000 179 12743.62 88.85 55141.90 88888.00 2009-06-28 12:06:36.125 179 12743.60 88.90 55141.90 88888.00 2009-06-28 12:06:36.250 179 12743.52 88.78 55141.85 88888.00 2009-06-28 12:06:36.375 179 12743.52 88.75 55141.82 88888.00 2009-06-28 12:06:36.500 179 12743.58 88.78 55141.85 88888.00 2009-06-28 12:06:36.625 179 12743.58 88.85 55141.88 88888.00 2009-06-28 12:06:36.750 179 12743.52 88.83 55141.90 88888.00 2009-06-28 12:06:36.875 179 12743.58 88.83 55141.88 88888.00 2009-06-28 12:06:37.000 179 12743.58 88.83 55141.90 88888.00 2009-06-28 12:06:37.125 179 12743.50 88.83 55141.90 88888.00 2009-06-28 12:06:37.250 179 12743.42 88.85 55141.90 88888.00 2009-06-28 12:06:37.375 179 12743.55 88.88 55141.90 88888.00 2009-06-28 12:06:37.500 179 12743.60 88.85 55141.88 88888.00 2009-06-28 12:06:37.625 179 12743.60 88.83 55141.88 88888.00 2009-06-28 12:06:37.750 179 12743.65 88.85 55141.88 88888.00 2009-06-28 12:06:37.875 179 12743.58 88.83 55141.82 88888.00 2009-06-28 12:06:38.000 179 12743.52 88.85 55141.85 88888.00 2009-06-28 12:06:38.125 179 12743.52 88.88 55141.88 88888.00 2009-06-28 12:06:38.250 179 12743.52 88.85 55141.90 88888.00 2009-06-28 12:06:38.375 179 12743.58 88.88 55141.88 88888.00 2009-06-28 12:06:38.500 179 12743.58 88.88 55141.88 88888.00 2009-06-28 12:06:38.625 179 12743.55 88.88 55141.90 88888.00 2009-06-28 12:06:38.750 179 12743.50 88.85 55141.88 88888.00 2009-06-28 12:06:38.875 179 12743.48 88.80 55141.88 88888.00 2009-06-28 12:06:39.000 179 12743.52 88.83 55141.88 88888.00 2009-06-28 12:06:39.125 179 12743.65 88.97 55141.95 88888.00 2009-06-28 12:06:39.250 179 12743.60 88.97 55141.93 88888.00 2009-06-28 12:06:39.375 179 12743.55 88.88 55141.88 88888.00 2009-06-28 12:06:39.500 179 12743.58 88.85 55141.88 88888.00 2009-06-28 12:06:39.625 179 12743.58 88.92 55141.93 88888.00 2009-06-28 12:06:39.750 179 12743.55 88.95 55141.90 88888.00 2009-06-28 12:06:39.875 179 12743.52 88.90 55141.90 88888.00 2009-06-28 12:06:40.000 179 12743.50 88.85 55141.85 88888.00 2009-06-28 12:06:40.125 179 12743.58 88.88 55141.90 88888.00 2009-06-28 12:06:40.250 179 12743.62 88.92 55141.90 88888.00 2009-06-28 12:06:40.375 179 12743.62 88.92 55141.93 88888.00 2009-06-28 12:06:40.500 179 12743.67 88.95 55141.93 88888.00 2009-06-28 12:06:40.625 179 12743.70 88.95 55141.93 88888.00 2009-06-28 12:06:40.750 179 12743.73 88.88 55141.90 88888.00 2009-06-28 12:06:40.875 179 12743.67 88.85 55141.88 88888.00 2009-06-28 12:06:41.000 179 12743.62 88.85 55141.88 88888.00 2009-06-28 12:06:41.125 179 12743.65 88.85 55141.90 88888.00 2009-06-28 12:06:41.250 179 12743.70 88.90 55141.93 88888.00 2009-06-28 12:06:41.375 179 12743.73 88.92 55141.93 88888.00 2009-06-28 12:06:41.500 179 12743.65 88.95 55141.93 88888.00 2009-06-28 12:06:41.625 179 12743.62 88.95 55141.93 88888.00 2009-06-28 12:06:41.750 179 12743.62 88.88 55141.90 88888.00 2009-06-28 12:06:41.875 179 12743.60 88.83 55141.85 88888.00 2009-06-28 12:06:42.000 179 12743.62 88.83 55141.88 88888.00 2009-06-28 12:06:42.125 179 12743.65 88.88 55141.90 88888.00 2009-06-28 12:06:42.250 179 12743.60 88.88 55141.90 88888.00 2009-06-28 12:06:42.375 179 12743.52 88.88 55141.85 88888.00 2009-06-28 12:06:42.500 179 12743.55 88.92 55141.90 88888.00 2009-06-28 12:06:42.625 179 12743.60 88.88 55141.85 88888.00 2009-06-28 12:06:42.750 179 12743.65 88.90 55141.90 88888.00 2009-06-28 12:06:42.875 179 12743.65 88.92 55141.93 88888.00 2009-06-28 12:06:43.000 179 12743.62 88.97 55141.95 88888.00 2009-06-28 12:06:43.125 179 12743.65 88.95 55141.90 88888.00 2009-06-28 12:06:43.250 179 12743.62 88.90 55141.88 88888.00 2009-06-28 12:06:43.375 179 12743.62 88.90 55141.88 88888.00 2009-06-28 12:06:43.500 179 12743.65 88.88 55141.88 88888.00 2009-06-28 12:06:43.625 179 12743.60 88.88 55141.88 88888.00 2009-06-28 12:06:43.750 179 12743.55 88.85 55141.88 88888.00 2009-06-28 12:06:43.875 179 12743.55 88.88 55141.88 88888.00 2009-06-28 12:06:44.000 179 12743.58 88.97 55141.88 88888.00 2009-06-28 12:06:44.125 179 12743.60 88.92 55141.90 88888.00 2009-06-28 12:06:44.250 179 12743.62 88.90 55141.88 88888.00 2009-06-28 12:06:44.375 179 12743.62 88.92 55141.90 88888.00 2009-06-28 12:06:44.500 179 12743.60 88.92 55141.90 88888.00 2009-06-28 12:06:44.625 179 12743.58 88.90 55141.90 88888.00 2009-06-28 12:06:44.750 179 12743.60 88.92 55141.90 88888.00 2009-06-28 12:06:44.875 179 12743.58 88.92 55141.90 88888.00 2009-06-28 12:06:45.000 179 12743.62 88.90 55141.88 88888.00 2009-06-28 12:06:45.125 179 12743.70 88.97 55141.93 88888.00 2009-06-28 12:06:45.250 179 12743.70 89.00 55141.93 88888.00 2009-06-28 12:06:45.375 179 12743.62 88.97 55141.90 88888.00 2009-06-28 12:06:45.500 179 12743.60 88.97 55141.90 88888.00 2009-06-28 12:06:45.625 179 12743.70 89.00 55141.90 88888.00 2009-06-28 12:06:45.750 179 12743.73 89.03 55141.95 88888.00 2009-06-28 12:06:45.875 179 12743.70 88.95 55141.93 88888.00 2009-06-28 12:06:46.000 179 12743.65 88.88 55141.93 88888.00 2009-06-28 12:06:46.125 179 12743.67 88.88 55141.90 88888.00 2009-06-28 12:06:46.250 179 12743.65 88.90 55141.93 88888.00 2009-06-28 12:06:46.375 179 12743.67 88.97 55141.93 88888.00 2009-06-28 12:06:46.500 179 12743.67 89.00 55141.95 88888.00 2009-06-28 12:06:46.625 179 12743.62 88.95 55141.95 88888.00 2009-06-28 12:06:46.750 179 12743.60 88.95 55141.90 88888.00 2009-06-28 12:06:46.875 179 12743.62 88.92 55141.93 88888.00 2009-06-28 12:06:47.000 179 12743.62 88.90 55141.93 88888.00 2009-06-28 12:06:47.125 179 12743.73 88.92 55141.95 88888.00 2009-06-28 12:06:47.250 179 12743.75 88.92 55141.90 88888.00 2009-06-28 12:06:47.375 179 12743.77 88.95 55141.90 88888.00 2009-06-28 12:06:47.500 179 12743.77 88.95 55141.95 88888.00 2009-06-28 12:06:47.625 179 12743.77 88.97 55141.97 88888.00 2009-06-28 12:06:47.750 179 12743.75 88.97 55141.93 88888.00 2009-06-28 12:06:47.875 179 12743.65 88.90 55141.93 88888.00 2009-06-28 12:06:48.000 179 12743.65 88.88 55141.90 88888.00 2009-06-28 12:06:48.125 179 12743.60 88.85 55141.88 88888.00 2009-06-28 12:06:48.250 179 12743.65 88.90 55141.90 88888.00 2009-06-28 12:06:48.375 179 12743.70 88.95 55141.93 88888.00 2009-06-28 12:06:48.500 179 12743.62 88.97 55141.93 88888.00 2009-06-28 12:06:48.625 179 12743.55 88.97 55141.93 88888.00 2009-06-28 12:06:48.750 179 12743.58 88.95 55141.93 88888.00 2009-06-28 12:06:48.875 179 12743.65 88.88 55141.93 88888.00 2009-06-28 12:06:49.000 179 12743.73 88.90 55141.90 88888.00 2009-06-28 12:06:49.125 179 12743.73 88.97 55141.88 88888.00 2009-06-28 12:06:49.250 179 12743.70 88.97 55141.90 88888.00 2009-06-28 12:06:49.375 179 12743.67 88.92 55141.90 88888.00 2009-06-28 12:06:49.500 179 12743.65 88.90 55141.90 88888.00 2009-06-28 12:06:49.625 179 12743.67 88.97 55141.93 88888.00 2009-06-28 12:06:49.750 179 12743.67 89.00 55141.93 88888.00 2009-06-28 12:06:49.875 179 12743.65 89.00 55141.93 88888.00 2009-06-28 12:06:50.000 179 12743.58 89.03 55141.95 88888.00 2009-06-28 12:06:50.125 179 12743.55 89.08 55141.95 88888.00 2009-06-28 12:06:50.250 179 12743.55 88.95 55141.93 88888.00 2009-06-28 12:06:50.375 179 12743.55 88.88 55141.90 88888.00 2009-06-28 12:06:50.500 179 12743.60 88.90 55141.90 88888.00 2009-06-28 12:06:50.625 179 12743.67 88.90 55141.93 88888.00 2009-06-28 12:06:50.750 179 12743.60 88.88 55141.90 88888.00 2009-06-28 12:06:50.875 179 12743.52 88.92 55141.90 88888.00 2009-06-28 12:06:51.000 179 12743.50 88.92 55141.93 88888.00 2009-06-28 12:06:51.125 179 12743.50 88.90 55141.95 88888.00 2009-06-28 12:06:51.250 179 12743.48 88.92 55141.97 88888.00 2009-06-28 12:06:51.375 179 12743.48 88.92 55141.97 88888.00 2009-06-28 12:06:51.500 179 12743.60 88.92 55141.95 88888.00 2009-06-28 12:06:51.625 179 12743.62 88.97 55141.97 88888.00 2009-06-28 12:06:51.750 179 12743.60 88.97 55141.95 88888.00 2009-06-28 12:06:51.875 179 12743.55 88.95 55141.93 88888.00 2009-06-28 12:06:52.000 179 12743.55 89.00 55141.95 88888.00 2009-06-28 12:06:52.125 179 12743.60 89.03 55141.97 88888.00 2009-06-28 12:06:52.250 179 12743.62 88.97 55141.95 88888.00 2009-06-28 12:06:52.375 179 12743.65 88.97 55141.95 88888.00 2009-06-28 12:06:52.500 179 12743.58 88.97 55141.93 88888.00 2009-06-28 12:06:52.625 179 12743.48 88.97 55141.93 88888.00 2009-06-28 12:06:52.750 179 12743.50 88.95 55141.93 88888.00 2009-06-28 12:06:52.875 179 12743.58 88.97 55141.90 88888.00 2009-06-28 12:06:53.000 179 12743.58 88.92 55141.93 88888.00 2009-06-28 12:06:53.125 179 12743.62 88.95 55141.95 88888.00 2009-06-28 12:06:53.250 179 12743.65 88.97 55141.95 88888.00 2009-06-28 12:06:53.375 179 12743.62 88.92 55141.93 88888.00 2009-06-28 12:06:53.500 179 12743.62 88.92 55141.93 88888.00 2009-06-28 12:06:53.625 179 12743.60 88.92 55141.90 88888.00 2009-06-28 12:06:53.750 179 12743.52 88.95 55141.93 88888.00 2009-06-28 12:06:53.875 179 12743.58 89.00 55141.95 88888.00 2009-06-28 12:06:54.000 179 12743.62 89.00 55141.95 88888.00 2009-06-28 12:06:54.125 179 12743.58 88.95 55141.95 88888.00 2009-06-28 12:06:54.250 179 12743.50 88.95 55141.93 88888.00 2009-06-28 12:06:54.375 179 12743.50 89.05 55141.97 88888.00 2009-06-28 12:06:54.500 179 12743.48 89.00 55141.97 88888.00 2009-06-28 12:06:54.625 179 12743.52 88.95 55141.97 88888.00 2009-06-28 12:06:54.750 179 12743.58 88.95 55141.97 88888.00 2009-06-28 12:06:54.875 179 12743.58 88.92 55141.95 88888.00 2009-06-28 12:06:55.000 179 12743.60 88.95 55141.95 88888.00 2009-06-28 12:06:55.125 179 12743.62 89.00 55141.97 88888.00 2009-06-28 12:06:55.250 179 12743.55 89.05 55141.97 88888.00 2009-06-28 12:06:55.375 179 12743.52 88.95 55141.95 88888.00 2009-06-28 12:06:55.500 179 12743.55 88.92 55141.95 88888.00 2009-06-28 12:06:55.625 179 12743.55 89.00 55141.97 88888.00 2009-06-28 12:06:55.750 179 12743.52 89.03 55141.97 88888.00 2009-06-28 12:06:55.875 179 12743.55 89.03 55142.00 88888.00 2009-06-28 12:06:56.000 179 12743.60 89.05 55141.97 88888.00 2009-06-28 12:06:56.125 179 12743.52 89.03 55141.95 88888.00 2009-06-28 12:06:56.250 179 12743.50 89.03 55141.93 88888.00 2009-06-28 12:06:56.375 179 12743.55 89.05 55141.95 88888.00 2009-06-28 12:06:56.500 179 12743.55 89.08 55141.93 88888.00 2009-06-28 12:06:56.625 179 12743.52 89.08 55141.95 88888.00 2009-06-28 12:06:56.750 179 12743.50 88.97 55141.93 88888.00 2009-06-28 12:06:56.875 179 12743.50 88.95 55141.90 88888.00 2009-06-28 12:06:57.000 179 12743.50 89.03 55141.93 88888.00 2009-06-28 12:06:57.125 179 12743.52 89.03 55141.95 88888.00 2009-06-28 12:06:57.250 179 12743.52 89.08 55142.00 88888.00 2009-06-28 12:06:57.375 179 12743.52 89.10 55141.97 88888.00 2009-06-28 12:06:57.500 179 12743.55 89.12 55142.00 88888.00 2009-06-28 12:06:57.625 179 12743.52 89.03 55141.95 88888.00 2009-06-28 12:06:57.750 179 12743.55 88.95 55141.93 88888.00 2009-06-28 12:06:57.875 179 12743.50 88.97 55141.95 88888.00 2009-06-28 12:06:58.000 179 12743.48 89.00 55141.93 88888.00 2009-06-28 12:06:58.125 179 12743.42 89.00 55141.95 88888.00 2009-06-28 12:06:58.250 179 12743.45 89.03 55141.95 88888.00 2009-06-28 12:06:58.375 179 12743.50 88.97 55141.95 88888.00 2009-06-28 12:06:58.500 179 12743.52 88.95 55141.97 88888.00 2009-06-28 12:06:58.625 179 12743.48 88.92 55141.95 88888.00 2009-06-28 12:06:58.750 179 12743.52 88.97 55141.95 88888.00 2009-06-28 12:06:58.875 179 12743.48 88.97 55141.93 88888.00 2009-06-28 12:06:59.000 179 12743.52 89.00 55141.93 88888.00 2009-06-28 12:06:59.125 179 12743.60 89.08 55142.00 88888.00 2009-06-28 12:06:59.250 179 12743.62 89.08 55142.03 88888.00 2009-06-28 12:06:59.375 179 12743.65 89.10 55142.03 88888.00 2009-06-28 12:06:59.500 179 12743.60 89.10 55142.03 88888.00 2009-06-28 12:06:59.625 179 12743.50 88.97 55141.97 88888.00 2009-06-28 12:06:59.750 179 12743.42 88.92 55141.97 88888.00 2009-06-28 12:06:59.875 179 12743.52 89.03 55142.00 88888.00 2009-06-28 12:07:00.000 179 12743.60 89.08 55142.00 88888.00 2009-06-28 12:07:00.125 179 12743.62 89.00 55141.97 88888.00 2009-06-28 12:07:00.250 179 12743.55 88.95 55141.95 88888.00 2009-06-28 12:07:00.375 179 12743.45 88.97 55141.93 88888.00 2009-06-28 12:07:00.500 179 12743.40 89.00 55141.95 88888.00 2009-06-28 12:07:00.625 179 12743.52 89.08 55142.00 88888.00 2009-06-28 12:07:00.750 179 12743.65 89.08 55142.00 88888.00 2009-06-28 12:07:00.875 179 12743.65 89.05 55142.00 88888.00 2009-06-28 12:07:01.000 179 12743.62 89.03 55141.97 88888.00 2009-06-28 12:07:01.125 179 12743.67 89.05 55142.00 88888.00 2009-06-28 12:07:01.250 179 12743.65 89.05 55141.97 88888.00 2009-06-28 12:07:01.375 179 12743.65 89.08 55141.95 88888.00 2009-06-28 12:07:01.500 179 12743.70 89.08 55142.00 88888.00 2009-06-28 12:07:01.625 179 12743.67 89.03 55142.00 88888.00 2009-06-28 12:07:01.750 179 12743.67 89.03 55142.03 88888.00 2009-06-28 12:07:01.875 179 12743.65 88.95 55141.97 88888.00 2009-06-28 12:07:02.000 179 12743.58 89.00 55141.97 88888.00 2009-06-28 12:07:02.125 179 12743.50 89.00 55141.97 88888.00 2009-06-28 12:07:02.250 179 12743.45 88.97 55142.00 88888.00 2009-06-28 12:07:02.375 179 12743.52 89.00 55142.03 88888.00 2009-06-28 12:07:02.500 179 12743.58 89.05 55142.00 88888.00 2009-06-28 12:07:02.625 179 12743.52 89.10 55142.00 88888.00 2009-06-28 12:07:02.750 179 12743.50 89.05 55142.00 88888.00 2009-06-28 12:07:02.875 179 12743.48 89.03 55142.03 88888.00 2009-06-28 12:07:03.000 179 12743.48 89.05 55141.97 88888.00 2009-06-28 12:07:03.125 179 12743.48 89.05 55142.03 88888.00 2009-06-28 12:07:03.250 179 12743.50 89.03 55142.03 88888.00 2009-06-28 12:07:03.375 179 12743.52 89.05 55142.00 88888.00 2009-06-28 12:07:03.500 179 12743.40 89.00 55141.97 88888.00 2009-06-28 12:07:03.625 179 12743.38 88.95 55141.97 88888.00 2009-06-28 12:07:03.750 179 12743.40 88.97 55141.95 88888.00 2009-06-28 12:07:03.875 179 12743.45 89.05 55142.00 88888.00 2009-06-28 12:07:04.000 179 12743.52 89.08 55142.00 88888.00 2009-06-28 12:07:04.125 179 12743.48 89.03 55142.00 88888.00 2009-06-28 12:07:04.250 179 12743.50 89.03 55141.97 88888.00 2009-06-28 12:07:04.375 179 12743.60 89.08 55142.03 88888.00 2009-06-28 12:07:04.500 179 12743.60 89.05 55142.00 88888.00 2009-06-28 12:07:04.625 179 12743.48 89.03 55142.00 88888.00 2009-06-28 12:07:04.750 179 12743.50 89.05 55142.00 88888.00 2009-06-28 12:07:04.875 179 12743.55 89.08 55142.03 88888.00 2009-06-28 12:07:05.000 179 12743.58 89.03 55142.00 88888.00 2009-06-28 12:07:05.125 179 12743.52 89.05 55142.00 88888.00 2009-06-28 12:07:05.250 179 12743.52 89.03 55142.00 88888.00 2009-06-28 12:07:05.375 179 12743.52 89.03 55142.00 88888.00 2009-06-28 12:07:05.500 179 12743.48 89.05 55142.03 88888.00 2009-06-28 12:07:05.625 179 12743.48 89.08 55142.05 88888.00 2009-06-28 12:07:05.750 179 12743.50 89.03 55142.05 88888.00 2009-06-28 12:07:05.875 179 12743.50 89.03 55141.97 88888.00 2009-06-28 12:07:06.000 179 12743.45 89.00 55142.00 88888.00 2009-06-28 12:07:06.125 179 12743.50 89.00 55142.03 88888.00 2009-06-28 12:07:06.250 179 12743.52 89.00 55142.03 88888.00 2009-06-28 12:07:06.375 179 12743.45 89.00 55142.03 88888.00 2009-06-28 12:07:06.500 179 12743.38 88.97 55142.00 88888.00 2009-06-28 12:07:06.625 179 12743.42 88.97 55142.03 88888.00 2009-06-28 12:07:06.750 179 12743.45 89.03 55142.03 88888.00 2009-06-28 12:07:06.875 179 12743.35 89.05 55142.03 88888.00 2009-06-28 12:07:07.000 179 12743.30 89.08 55142.05 88888.00 2009-06-28 12:07:07.125 179 12743.35 89.08 55142.05 88888.00 2009-06-28 12:07:07.250 179 12743.38 89.00 55142.03 88888.00 2009-06-28 12:07:07.375 179 12743.45 89.00 55142.03 88888.00 2009-06-28 12:07:07.500 179 12743.50 89.08 55142.07 88888.00 2009-06-28 12:07:07.625 179 12743.42 89.05 55142.07 88888.00 2009-06-28 12:07:07.750 179 12743.40 89.00 55142.05 88888.00 2009-06-28 12:07:07.875 179 12743.42 89.03 55142.07 88888.00 2009-06-28 12:07:08.000 179 12743.42 89.03 55142.05 88888.00 2009-06-28 12:07:08.125 179 12743.40 88.95 55142.03 88888.00 2009-06-28 12:07:08.250 179 12743.38 88.97 55142.05 88888.00 2009-06-28 12:07:08.375 179 12743.40 89.03 55142.03 88888.00 2009-06-28 12:07:08.500 179 12743.48 89.05 55142.05 88888.00 2009-06-28 12:07:08.625 179 12743.40 89.00 55142.05 88888.00 2009-06-28 12:07:08.750 179 12743.33 89.05 55142.07 88888.00 2009-06-28 12:07:08.875 179 12743.40 89.10 55142.10 88888.00 2009-06-28 12:07:09.000 179 12743.35 89.03 55142.03 88888.00 2009-06-28 12:07:09.125 179 12743.30 89.00 55142.03 88888.00 2009-06-28 12:07:09.250 179 12743.33 88.97 55142.05 88888.00 2009-06-28 12:07:09.375 179 12743.35 89.00 55142.03 88888.00 2009-06-28 12:07:09.500 179 12743.38 89.05 55142.05 88888.00 2009-06-28 12:07:09.625 179 12743.38 89.00 55142.05 88888.00 2009-06-28 12:07:09.750 179 12743.40 89.00 55142.07 88888.00 2009-06-28 12:07:09.875 179 12743.40 89.00 55142.07 88888.00 2009-06-28 12:07:10.000 179 12743.35 89.00 55142.05 88888.00 2009-06-28 12:07:10.125 179 12743.30 88.95 55142.03 88888.00 2009-06-28 12:07:10.250 179 12743.27 88.97 55142.07 88888.00 2009-06-28 12:07:10.375 179 12743.35 89.08 55142.10 88888.00 2009-06-28 12:07:10.500 179 12743.38 89.05 55142.10 88888.00 2009-06-28 12:07:10.625 179 12743.38 89.05 55142.10 88888.00 2009-06-28 12:07:10.750 179 12743.30 88.97 55142.05 88888.00 2009-06-28 12:07:10.875 179 12743.38 89.00 55142.05 88888.00 2009-06-28 12:07:11.000 179 12743.42 89.05 55142.07 88888.00 2009-06-28 12:07:11.125 179 12743.42 89.03 55142.07 88888.00 2009-06-28 12:07:11.250 179 12743.40 89.00 55142.07 88888.00 2009-06-28 12:07:11.375 179 12743.38 89.00 55142.07 88888.00 2009-06-28 12:07:11.500 179 12743.38 89.00 55142.07 88888.00 2009-06-28 12:07:11.625 179 12743.38 89.05 55142.10 88888.00 2009-06-28 12:07:11.750 179 12743.35 89.03 55142.05 88888.00 2009-06-28 12:07:11.875 179 12743.35 88.97 55142.05 88888.00 2009-06-28 12:07:12.000 179 12743.40 88.97 55142.05 88888.00 2009-06-28 12:07:12.125 179 12743.38 89.00 55142.05 88888.00 2009-06-28 12:07:12.250 179 12743.33 89.00 55142.07 88888.00 2009-06-28 12:07:12.375 179 12743.35 89.03 55142.05 88888.00 2009-06-28 12:07:12.500 179 12743.38 88.97 55142.05 88888.00 2009-06-28 12:07:12.625 179 12743.35 88.97 55142.05 88888.00 2009-06-28 12:07:12.750 179 12743.35 89.00 55142.12 88888.00 2009-06-28 12:07:12.875 179 12743.45 89.05 55142.12 88888.00 2009-06-28 12:07:13.000 179 12743.38 89.03 55142.05 88888.00 2009-06-28 12:07:13.125 179 12743.38 88.95 55142.05 88888.00 2009-06-28 12:07:13.250 179 12743.38 88.95 55142.05 88888.00 2009-06-28 12:07:13.375 179 12743.38 88.97 55142.07 88888.00 2009-06-28 12:07:13.500 179 12743.35 88.95 55142.10 88888.00 2009-06-28 12:07:13.625 179 12743.38 89.00 55142.07 88888.00 2009-06-28 12:07:13.750 179 12743.42 89.05 55142.07 88888.00 2009-06-28 12:07:13.875 179 12743.45 89.08 55142.10 88888.00 2009-06-28 12:07:14.000 179 12743.45 89.00 55142.07 88888.00 2009-06-28 12:07:14.125 179 12743.40 88.95 55142.07 88888.00 2009-06-28 12:07:14.250 179 12743.38 88.92 55142.07 88888.00 2009-06-28 12:07:14.375 179 12743.40 88.90 55142.05 88888.00 2009-06-28 12:07:14.500 179 12743.38 88.95 55142.05 88888.00 2009-06-28 12:07:14.625 179 12743.42 89.05 55142.10 88888.00 2009-06-28 12:07:14.750 179 12743.40 89.05 55142.10 88888.00 2009-06-28 12:07:14.875 179 12743.33 88.97 55142.07 88888.00 2009-06-28 12:07:15.000 179 12743.27 88.97 55142.07 88888.00 2009-06-28 12:07:15.125 179 12743.30 89.05 55142.07 88888.00 2009-06-28 12:07:15.250 179 12743.30 89.00 55142.10 88888.00 2009-06-28 12:07:15.375 179 12743.30 88.95 55142.05 88888.00 2009-06-28 12:07:15.500 179 12743.30 88.95 55142.05 88888.00 2009-06-28 12:07:15.625 179 12743.40 89.03 55142.07 88888.00 2009-06-28 12:07:15.750 179 12743.48 89.12 55142.12 88888.00 2009-06-28 12:07:15.875 179 12743.45 89.12 55142.10 88888.00 2009-06-28 12:07:16.000 179 12743.38 89.03 55142.07 88888.00 2009-06-28 12:07:16.125 179 12743.25 88.90 55142.05 88888.00 2009-06-28 12:07:16.250 179 12743.15 88.97 55142.07 88888.00 2009-06-28 12:07:16.375 179 12743.25 89.10 55142.10 88888.00 2009-06-28 12:07:16.500 179 12743.27 89.10 55142.10 88888.00 2009-06-28 12:07:16.625 179 12743.33 89.05 55142.10 88888.00 2009-06-28 12:07:16.750 179 12743.35 89.03 55142.07 88888.00 2009-06-28 12:07:16.875 179 12743.35 89.03 55142.10 88888.00 2009-06-28 12:07:17.000 179 12743.38 89.05 55142.10 88888.00 2009-06-28 12:07:17.125 179 12743.40 89.08 55142.15 88888.00 2009-06-28 12:07:17.250 179 12743.27 89.00 55142.15 88888.00 2009-06-28 12:07:17.375 179 12743.27 89.03 55142.12 88888.00 2009-06-28 12:07:17.500 179 12743.33 89.03 55142.10 88888.00 2009-06-28 12:07:17.625 179 12743.33 88.97 55142.07 88888.00 2009-06-28 12:07:17.750 179 12743.38 89.03 55142.12 88888.00 2009-06-28 12:07:17.875 179 12743.38 89.03 55142.10 88888.00 2009-06-28 12:07:18.000 179 12743.35 88.97 55142.10 88888.00 2009-06-28 12:07:18.125 179 12743.27 88.95 55142.07 88888.00 2009-06-28 12:07:18.250 179 12743.33 89.00 55142.07 88888.00 2009-06-28 12:07:18.375 179 12743.35 89.03 55142.07 88888.00 2009-06-28 12:07:18.500 179 12743.35 89.03 55142.10 88888.00 2009-06-28 12:07:18.625 179 12743.40 89.03 55142.07 88888.00 2009-06-28 12:07:18.750 179 12743.35 89.03 55142.10 88888.00 2009-06-28 12:07:18.875 179 12743.35 89.05 55142.10 88888.00 2009-06-28 12:07:19.000 179 12743.30 89.08 55142.10 88888.00 2009-06-28 12:07:19.125 179 12743.27 89.05 55142.10 88888.00 2009-06-28 12:07:19.250 179 12743.27 88.97 55142.10 88888.00 2009-06-28 12:07:19.375 179 12743.25 89.03 55142.12 88888.00 2009-06-28 12:07:19.500 179 12743.30 89.10 55142.12 88888.00 2009-06-28 12:07:19.625 179 12743.27 88.92 55142.10 88888.00 2009-06-28 12:07:19.750 179 12743.35 88.95 55142.10 88888.00 2009-06-28 12:07:19.875 179 12743.38 89.03 55142.12 88888.00 2009-06-28 12:07:20.000 179 12743.35 89.03 55142.12 88888.00 2009-06-28 12:07:20.125 179 12743.27 88.97 55142.10 88888.00 2009-06-28 12:07:20.250 179 12743.27 88.92 55142.07 88888.00 2009-06-28 12:07:20.375 179 12743.35 88.97 55142.10 88888.00 2009-06-28 12:07:20.500 179 12743.35 89.05 55142.12 88888.00 2009-06-28 12:07:20.625 179 12743.35 89.00 55142.10 88888.00 2009-06-28 12:07:20.750 179 12743.40 89.00 55142.12 88888.00 2009-06-28 12:07:20.875 179 12743.38 89.03 55142.12 88888.00 2009-06-28 12:07:21.000 179 12743.33 89.03 55142.12 88888.00 2009-06-28 12:07:21.125 179 12743.30 88.97 55142.10 88888.00 2009-06-28 12:07:21.250 179 12743.33 88.92 55142.10 88888.00 2009-06-28 12:07:21.375 179 12743.40 88.97 55142.15 88888.00 2009-06-28 12:07:21.500 179 12743.30 88.97 55142.15 88888.00 2009-06-28 12:07:21.625 179 12743.23 89.05 55142.12 88888.00 2009-06-28 12:07:21.750 179 12743.25 89.05 55142.12 88888.00 2009-06-28 12:07:21.875 179 12743.27 89.05 55142.10 88888.00 2009-06-28 12:07:22.000 179 12743.35 89.03 55142.10 88888.00 2009-06-28 12:07:22.125 179 12743.35 89.05 55142.12 88888.00 2009-06-28 12:07:22.250 179 12743.33 89.08 55142.15 88888.00 2009-06-28 12:07:22.375 179 12743.38 89.05 55142.12 88888.00 2009-06-28 12:07:22.500 179 12743.33 89.08 55142.15 88888.00 2009-06-28 12:07:22.625 179 12743.25 89.05 55142.15 88888.00 2009-06-28 12:07:22.750 179 12743.25 89.03 55142.12 88888.00 2009-06-28 12:07:22.875 179 12743.27 89.00 55142.12 88888.00 2009-06-28 12:07:23.000 179 12743.27 88.97 55142.07 88888.00 2009-06-28 12:07:23.125 179 12743.30 88.97 55142.10 88888.00 2009-06-28 12:07:23.250 179 12743.25 88.95 55142.10 88888.00 2009-06-28 12:07:23.375 179 12743.25 88.95 55142.12 88888.00 2009-06-28 12:07:23.500 179 12743.35 89.00 55142.12 88888.00 2009-06-28 12:07:23.625 179 12743.35 89.00 55142.18 88888.00 2009-06-28 12:07:23.750 179 12743.25 89.00 55142.15 88888.00 2009-06-28 12:07:23.875 179 12743.20 89.00 55142.15 88888.00 2009-06-28 12:07:24.000 179 12743.25 89.03 55142.15 88888.00 2009-06-28 12:07:24.125 179 12743.25 89.03 55142.15 88888.00 2009-06-28 12:07:24.250 179 12743.20 89.00 55142.15 88888.00 2009-06-28 12:07:24.375 179 12743.27 89.08 55142.18 88888.00 2009-06-28 12:07:24.500 179 12743.30 89.12 55142.20 88888.00 2009-06-28 12:07:24.625 179 12743.23 88.95 55142.12 88888.00 2009-06-28 12:07:24.750 179 12743.17 88.83 55142.12 88888.00 2009-06-28 12:07:24.875 179 12743.27 88.95 55142.12 88888.00 2009-06-28 12:07:25.000 179 12743.33 89.03 55142.15 88888.00 2009-06-28 12:07:25.125 179 12743.25 88.97 55142.15 88888.00 2009-06-28 12:07:25.250 179 12743.25 88.95 55142.15 88888.00 2009-06-28 12:07:25.375 179 12743.25 88.97 55142.15 88888.00 2009-06-28 12:07:25.500 179 12743.25 89.00 55142.15 88888.00 2009-06-28 12:07:25.625 179 12743.25 89.00 55142.15 88888.00 2009-06-28 12:07:25.750 179 12743.25 89.03 55142.12 88888.00 2009-06-28 12:07:25.875 179 12743.25 88.97 55142.10 88888.00 2009-06-28 12:07:26.000 179 12743.25 89.03 55142.10 88888.00 2009-06-28 12:07:26.125 179 12743.17 89.03 55142.12 88888.00 2009-06-28 12:07:26.250 179 12743.23 89.08 55142.18 88888.00 2009-06-28 12:07:26.375 179 12743.27 89.10 55142.15 88888.00 2009-06-28 12:07:26.500 179 12743.25 89.00 55142.12 88888.00 2009-06-28 12:07:26.625 179 12743.20 88.92 55142.10 88888.00 2009-06-28 12:07:26.750 179 12743.20 88.92 55142.10 88888.00 2009-06-28 12:07:26.875 179 12743.23 89.00 55142.12 88888.00 2009-06-28 12:07:27.000 179 12743.23 88.97 55142.15 88888.00 2009-06-28 12:07:27.125 179 12743.25 88.97 55142.18 88888.00 2009-06-28 12:07:27.250 179 12743.25 88.92 55142.12 88888.00 2009-06-28 12:07:27.375 179 12743.27 88.95 55142.10 88888.00 2009-06-28 12:07:27.500 179 12743.33 89.00 55142.10 88888.00 2009-06-28 12:07:27.625 179 12743.30 89.03 55142.18 88888.00 2009-06-28 12:07:27.750 179 12743.27 89.08 55142.18 88888.00 2009-06-28 12:07:27.875 179 12743.17 89.03 55142.10 88888.00 2009-06-28 12:07:28.000 179 12743.15 88.97 55142.07 88888.00 2009-06-28 12:07:28.125 179 12743.17 88.95 55142.12 88888.00 2009-06-28 12:07:28.250 179 12743.25 89.05 55142.18 88888.00 2009-06-28 12:07:28.375 179 12743.30 89.05 55142.15 88888.00 2009-06-28 12:07:28.500 179 12743.25 89.00 55142.12 88888.00 2009-06-28 12:07:28.625 179 12743.20 88.97 55142.12 88888.00 2009-06-28 12:07:28.750 179 12743.15 88.97 55142.15 88888.00 2009-06-28 12:07:28.875 179 12743.17 88.97 55142.12 88888.00 2009-06-28 12:07:29.000 179 12743.15 88.92 55142.12 88888.00 2009-06-28 12:07:29.125 179 12743.15 89.00 55142.15 88888.00 2009-06-28 12:07:29.250 179 12743.10 89.05 55142.18 88888.00 2009-06-28 12:07:29.375 179 12743.15 89.00 55142.18 88888.00 2009-06-28 12:07:29.500 179 12743.17 88.97 55142.12 88888.00 2009-06-28 12:07:29.625 179 12743.17 88.97 55142.15 88888.00 2009-06-28 12:07:29.750 179 12743.15 88.95 55142.12 88888.00 2009-06-28 12:07:29.875 179 12743.17 88.95 55142.12 88888.00 2009-06-28 12:07:30.000 179 12743.17 88.97 55142.12 88888.00 2009-06-28 12:07:30.125 179 12743.25 89.00 55142.12 88888.00 2009-06-28 12:07:30.250 179 12743.25 89.03 55142.12 88888.00 2009-06-28 12:07:30.375 179 12743.30 89.05 55142.10 88888.00 2009-06-28 12:07:30.500 179 12743.30 89.05 55142.12 88888.00 2009-06-28 12:07:30.625 179 12743.27 89.00 55142.12 88888.00 2009-06-28 12:07:30.750 179 12743.23 89.00 55142.15 88888.00 2009-06-28 12:07:30.875 179 12743.17 89.00 55142.15 88888.00 2009-06-28 12:07:31.000 179 12743.17 88.95 55142.12 88888.00 2009-06-28 12:07:31.125 179 12743.27 89.00 55142.18 88888.00 2009-06-28 12:07:31.250 179 12743.20 88.97 55142.10 88888.00 2009-06-28 12:07:31.375 179 12743.15 88.95 55142.07 88888.00 2009-06-28 12:07:31.500 179 12743.15 88.95 55142.07 88888.00 2009-06-28 12:07:31.625 179 12743.20 89.00 55142.12 88888.00 2009-06-28 12:07:31.750 179 12743.17 88.95 55142.12 88888.00 2009-06-28 12:07:31.875 179 12743.15 88.97 55142.15 88888.00 2009-06-28 12:07:32.000 179 12743.12 89.00 55142.15 88888.00 2009-06-28 12:07:32.125 179 12743.15 88.97 55142.15 88888.00 2009-06-28 12:07:32.250 179 12743.15 88.92 55142.12 88888.00 2009-06-28 12:07:32.375 179 12743.17 88.95 55142.12 88888.00 2009-06-28 12:07:32.500 179 12743.20 89.00 55142.18 88888.00 2009-06-28 12:07:32.625 179 12743.20 89.03 55142.18 88888.00 2009-06-28 12:07:32.750 179 12743.17 89.03 55142.15 88888.00 2009-06-28 12:07:32.875 179 12743.15 88.97 55142.12 88888.00 2009-06-28 12:07:33.000 179 12743.15 88.95 55142.12 88888.00 2009-06-28 12:07:33.125 179 12743.15 88.92 55142.12 88888.00 2009-06-28 12:07:33.250 179 12743.15 88.95 55142.12 88888.00 2009-06-28 12:07:33.375 179 12743.20 89.03 55142.12 88888.00 2009-06-28 12:07:33.500 179 12743.25 89.00 55142.15 88888.00 2009-06-28 12:07:33.625 179 12743.20 88.97 55142.15 88888.00 2009-06-28 12:07:33.750 179 12743.20 89.03 55142.15 88888.00 2009-06-28 12:07:33.875 179 12743.23 89.03 55142.15 88888.00 2009-06-28 12:07:34.000 179 12743.17 88.92 55142.10 88888.00 2009-06-28 12:07:34.125 179 12743.12 88.88 55142.10 88888.00 2009-06-28 12:07:34.250 179 12743.17 88.95 55142.15 88888.00 2009-06-28 12:07:34.375 179 12743.30 89.00 55142.18 88888.00 2009-06-28 12:07:34.500 179 12743.25 89.00 55142.18 88888.00 2009-06-28 12:07:34.625 179 12743.25 89.03 55142.15 88888.00 2009-06-28 12:07:34.750 179 12743.23 88.95 55142.12 88888.00 2009-06-28 12:07:34.875 179 12743.17 88.92 55142.12 88888.00 2009-06-28 12:07:35.000 179 12743.15 88.88 55142.10 88888.00 2009-06-28 12:07:35.125 179 12743.17 88.95 55142.15 88888.00 2009-06-28 12:07:35.250 179 12743.23 89.03 55142.20 88888.00 2009-06-28 12:07:35.375 179 12743.27 89.05 55142.15 88888.00 2009-06-28 12:07:35.500 179 12743.25 89.00 55142.12 88888.00 2009-06-28 12:07:35.625 179 12743.27 89.03 55142.12 88888.00 2009-06-28 12:07:35.750 179 12743.23 88.97 55142.12 88888.00 2009-06-28 12:07:35.875 179 12743.23 88.97 55142.15 88888.00 2009-06-28 12:07:36.000 179 12743.25 89.05 55142.18 88888.00 2009-06-28 12:07:36.125 179 12743.27 89.08 55142.18 88888.00 2009-06-28 12:07:36.250 179 12743.30 89.05 55142.15 88888.00 2009-06-28 12:07:36.375 179 12743.33 89.05 55142.15 88888.00 2009-06-28 12:07:36.500 179 12743.30 89.05 55142.15 88888.00 2009-06-28 12:07:36.625 179 12743.27 89.03 55142.15 88888.00 2009-06-28 12:07:36.750 179 12743.20 89.00 55142.15 88888.00 2009-06-28 12:07:36.875 179 12743.15 88.92 55142.12 88888.00 2009-06-28 12:07:37.000 179 12743.17 88.95 55142.10 88888.00 2009-06-28 12:07:37.125 179 12743.23 88.97 55142.10 88888.00 2009-06-28 12:07:37.250 179 12743.17 88.90 55142.10 88888.00 2009-06-28 12:07:37.375 179 12743.15 88.90 55142.10 88888.00 2009-06-28 12:07:37.500 179 12743.10 88.88 55142.12 88888.00 2009-06-28 12:07:37.625 179 12743.15 88.92 55142.18 88888.00 2009-06-28 12:07:37.750 179 12743.17 88.92 55142.15 88888.00 2009-06-28 12:07:37.875 179 12743.17 88.92 55142.12 88888.00 2009-06-28 12:07:38.000 179 12743.15 88.92 55142.12 88888.00 2009-06-28 12:07:38.125 179 12743.20 88.95 55142.12 88888.00 2009-06-28 12:07:38.250 179 12743.17 88.95 55142.18 88888.00 2009-06-28 12:07:38.375 179 12743.30 89.03 55142.20 88888.00 2009-06-28 12:07:38.500 179 12743.30 89.00 55142.18 88888.00 2009-06-28 12:07:38.625 179 12743.25 88.97 55142.18 88888.00 2009-06-28 12:07:38.750 179 12743.20 88.92 55142.15 88888.00 2009-06-28 12:07:38.875 179 12743.23 88.97 55142.18 88888.00 2009-06-28 12:07:39.000 179 12743.27 88.92 55142.12 88888.00 2009-06-28 12:07:39.125 179 12743.30 88.90 55142.15 88888.00 2009-06-28 12:07:39.250 179 12743.25 88.92 55142.12 88888.00 2009-06-28 12:07:39.375 179 12743.20 88.90 55142.10 88888.00 2009-06-28 12:07:39.500 179 12743.23 88.95 55142.10 88888.00 2009-06-28 12:07:39.625 179 12743.25 88.95 55142.12 88888.00 2009-06-28 12:07:39.750 179 12743.23 88.90 55142.15 88888.00 2009-06-28 12:07:39.875 179 12743.25 88.90 55142.15 88888.00 2009-06-28 12:07:40.000 179 12743.23 88.90 55142.15 88888.00 2009-06-28 12:07:40.125 179 12743.23 88.95 55142.18 88888.00 2009-06-28 12:07:40.250 179 12743.27 88.95 55142.18 88888.00 2009-06-28 12:07:40.375 179 12743.27 88.97 55142.20 88888.00 2009-06-28 12:07:40.500 179 12743.27 89.00 55142.18 88888.00 2009-06-28 12:07:40.625 179 12743.33 88.97 55142.15 88888.00 2009-06-28 12:07:40.750 179 12743.33 88.95 55142.15 88888.00 2009-06-28 12:07:40.875 179 12743.33 88.95 55142.18 88888.00 2009-06-28 12:07:41.000 179 12743.23 88.97 55142.18 88888.00 2009-06-28 12:07:41.125 179 12743.23 88.95 55142.20 88888.00 2009-06-28 12:07:41.250 179 12743.25 88.90 55142.20 88888.00 2009-06-28 12:07:41.375 179 12743.25 88.95 55142.15 88888.00 2009-06-28 12:07:41.500 179 12743.23 88.90 55142.12 88888.00 2009-06-28 12:07:41.625 179 12743.30 88.88 55142.15 88888.00 2009-06-28 12:07:41.750 179 12743.33 88.88 55142.18 88888.00 2009-06-28 12:07:41.875 179 12743.23 88.92 55142.20 88888.00 2009-06-28 12:07:42.000 179 12743.27 88.92 55142.18 88888.00 2009-06-28 12:07:42.125 179 12743.33 88.90 55142.18 88888.00 2009-06-28 12:07:42.250 179 12743.35 88.85 55142.15 88888.00 2009-06-28 12:07:42.375 179 12743.30 88.85 55142.12 88888.00 2009-06-28 12:07:42.500 179 12743.25 88.80 55142.12 88888.00 2009-06-28 12:07:42.625 179 12743.20 88.85 55142.12 88888.00 2009-06-28 12:07:42.750 179 12743.20 88.97 55142.18 88888.00 2009-06-28 12:07:42.875 179 12743.23 88.95 55142.18 88888.00 2009-06-28 12:07:43.000 179 12743.25 88.92 55142.18 88888.00 2009-06-28 12:07:43.125 179 12743.25 88.95 55142.20 88888.00 2009-06-28 12:07:43.250 179 12743.23 88.88 55142.15 88888.00 2009-06-28 12:07:43.375 179 12743.23 88.88 55142.15 88888.00 2009-06-28 12:07:43.500 179 12743.20 88.90 55142.15 88888.00 2009-06-28 12:07:43.625 179 12743.20 88.88 55142.12 88888.00 2009-06-28 12:07:43.750 179 12743.17 88.85 55142.12 88888.00 2009-06-28 12:07:43.875 179 12743.12 88.88 55142.12 88888.00 2009-06-28 12:07:44.000 179 12743.10 88.85 55142.15 88888.00 2009-06-28 12:07:44.125 179 12743.08 88.80 55142.15 88888.00 2009-06-28 12:07:44.250 179 12743.10 88.80 55142.15 88888.00 2009-06-28 12:07:44.375 179 12743.20 88.88 55142.18 88888.00 2009-06-28 12:07:44.500 179 12743.25 88.97 55142.20 88888.00 2009-06-28 12:07:44.625 179 12743.33 88.95 55142.20 88888.00 2009-06-28 12:07:44.750 179 12743.30 88.88 55142.18 88888.00 2009-06-28 12:07:44.875 179 12743.25 88.88 55142.15 88888.00 2009-06-28 12:07:45.000 179 12743.25 88.85 55142.18 88888.00 2009-06-28 12:07:45.125 179 12743.27 88.90 55142.20 88888.00 2009-06-28 12:07:45.250 179 12743.27 88.90 55142.18 88888.00 2009-06-28 12:07:45.375 179 12743.23 88.80 55142.10 88888.00 2009-06-28 12:07:45.500 179 12743.20 88.83 55142.15 88888.00 2009-06-28 12:07:45.625 179 12743.25 88.80 55142.18 88888.00 2009-06-28 12:07:45.750 179 12743.38 88.85 55142.20 88888.00 2009-06-28 12:07:45.875 179 12743.35 88.88 55142.18 88888.00 2009-06-28 12:07:46.000 179 12743.38 88.90 55142.20 88888.00 2009-06-28 12:07:46.125 179 12743.33 88.85 55142.18 88888.00 2009-06-28 12:07:46.250 179 12743.33 88.80 55142.18 88888.00 2009-06-28 12:07:46.375 179 12743.38 88.80 55142.20 88888.00 2009-06-28 12:07:46.500 179 12743.35 88.83 55142.20 88888.00 2009-06-28 12:07:46.625 179 12743.33 88.85 55142.20 88888.00 2009-06-28 12:07:46.750 179 12743.27 88.80 55142.18 88888.00 2009-06-28 12:07:46.875 179 12743.27 88.80 55142.18 88888.00 2009-06-28 12:07:47.000 179 12743.33 88.83 55142.20 88888.00 2009-06-28 12:07:47.125 179 12743.23 88.83 55142.20 88888.00 2009-06-28 12:07:47.250 179 12743.15 88.78 55142.15 88888.00 2009-06-28 12:07:47.375 179 12743.17 88.75 55142.15 88888.00 2009-06-28 12:07:47.500 179 12743.20 88.83 55142.20 88888.00 2009-06-28 12:07:47.625 179 12743.15 88.85 55142.20 88888.00 2009-06-28 12:07:47.750 179 12743.20 88.85 55142.20 88888.00 2009-06-28 12:07:47.875 179 12743.23 88.80 55142.18 88888.00 2009-06-28 12:07:48.000 179 12743.25 88.85 55142.18 88888.00 2009-06-28 12:07:48.125 179 12743.27 88.80 55142.18 88888.00 2009-06-28 12:07:48.250 179 12743.17 88.78 55142.18 88888.00 2009-06-28 12:07:48.375 179 12743.15 88.78 55142.20 88888.00 2009-06-28 12:07:48.500 179 12743.23 88.83 55142.20 88888.00 2009-06-28 12:07:48.625 179 12743.30 88.90 55142.22 88888.00 2009-06-28 12:07:48.750 179 12743.25 88.85 55142.20 88888.00 2009-06-28 12:07:48.875 179 12743.12 88.78 55142.12 88888.00 2009-06-28 12:07:49.000 179 12743.10 88.80 55142.12 88888.00 2009-06-28 12:07:49.125 179 12743.15 88.83 55142.15 88888.00 2009-06-28 12:07:49.250 179 12743.12 88.83 55142.15 88888.00 2009-06-28 12:07:49.375 179 12743.17 88.88 55142.20 88888.00 2009-06-28 12:07:49.500 179 12743.17 88.90 55142.20 88888.00 2009-06-28 12:07:49.625 179 12743.17 88.83 55142.20 88888.00 2009-06-28 12:07:49.750 179 12743.15 88.75 55142.18 88888.00 2009-06-28 12:07:49.875 179 12743.12 88.70 55142.15 88888.00 2009-06-28 12:07:50.000 179 12743.12 88.75 55142.15 88888.00 2009-06-28 12:07:50.125 179 12743.15 88.78 55142.12 88888.00 2009-06-28 12:07:50.250 179 12743.10 88.80 55142.15 88888.00 2009-06-28 12:07:50.375 179 12743.10 88.83 55142.15 88888.00 2009-06-28 12:07:50.500 179 12743.17 88.85 55142.15 88888.00 2009-06-28 12:07:50.625 179 12743.20 88.80 55142.15 88888.00 2009-06-28 12:07:50.750 179 12743.17 88.83 55142.20 88888.00 2009-06-28 12:07:50.875 179 12743.23 88.78 55142.18 88888.00 2009-06-28 12:07:51.000 179 12743.25 88.83 55142.18 88888.00 2009-06-28 12:07:51.125 179 12743.23 88.88 55142.18 88888.00 2009-06-28 12:07:51.250 179 12743.25 88.83 55142.15 88888.00 2009-06-28 12:07:51.375 179 12743.30 88.78 55142.15 88888.00 2009-06-28 12:07:51.500 179 12743.27 88.80 55142.15 88888.00 2009-06-28 12:07:51.625 179 12743.27 88.88 55142.20 88888.00 2009-06-28 12:07:51.750 179 12743.23 88.85 55142.18 88888.00 2009-06-28 12:07:51.875 179 12743.25 88.83 55142.15 88888.00 2009-06-28 12:07:52.000 179 12743.33 88.83 55142.15 88888.00 2009-06-28 12:07:52.125 179 12743.33 88.85 55142.20 88888.00 2009-06-28 12:07:52.250 179 12743.30 88.85 55142.20 88888.00 2009-06-28 12:07:52.375 179 12743.20 88.83 55142.18 88888.00 2009-06-28 12:07:52.500 179 12743.17 88.75 55142.18 88888.00 2009-06-28 12:07:52.625 179 12743.25 88.83 55142.20 88888.00 2009-06-28 12:07:52.750 179 12743.25 88.83 55142.20 88888.00 2009-06-28 12:07:52.875 179 12743.23 88.80 55142.15 88888.00 2009-06-28 12:07:53.000 179 12743.17 88.78 55142.12 88888.00 2009-06-28 12:07:53.125 179 12743.20 88.80 55142.15 88888.00 2009-06-28 12:07:53.250 179 12743.25 88.78 55142.18 88888.00 2009-06-28 12:07:53.375 179 12743.23 88.80 55142.18 88888.00 2009-06-28 12:07:53.500 179 12743.15 88.85 55142.20 88888.00 2009-06-28 12:07:53.625 179 12743.20 88.83 55142.15 88888.00 2009-06-28 12:07:53.750 179 12743.20 88.75 55142.15 88888.00 2009-06-28 12:07:53.875 179 12743.27 88.78 55142.18 88888.00 2009-06-28 12:07:54.000 179 12743.35 88.83 55142.18 88888.00 2009-06-28 12:07:54.125 179 12743.33 88.80 55142.15 88888.00 2009-06-28 12:07:54.250 179 12743.25 88.78 55142.18 88888.00 2009-06-28 12:07:54.375 179 12743.23 88.80 55142.20 88888.00 2009-06-28 12:07:54.500 179 12743.23 88.80 55142.20 88888.00 2009-06-28 12:07:54.625 179 12743.30 88.80 55142.20 88888.00 2009-06-28 12:07:54.750 179 12743.30 88.83 55142.20 88888.00 2009-06-28 12:07:54.875 179 12743.25 88.85 55142.20 88888.00 2009-06-28 12:07:55.000 179 12743.27 88.83 55142.20 88888.00 2009-06-28 12:07:55.125 179 12743.25 88.80 55142.20 88888.00 2009-06-28 12:07:55.250 179 12743.20 88.75 55142.20 88888.00 2009-06-28 12:07:55.375 179 12743.17 88.75 55142.18 88888.00 2009-06-28 12:07:55.500 179 12743.15 88.75 55142.20 88888.00 2009-06-28 12:07:55.625 179 12743.15 88.78 55142.20 88888.00 2009-06-28 12:07:55.750 179 12743.15 88.83 55142.22 88888.00 2009-06-28 12:07:55.875 179 12743.20 88.80 55142.20 88888.00 2009-06-28 12:07:56.000 179 12743.17 88.72 55142.15 88888.00 2009-06-28 12:07:56.125 179 12743.15 88.75 55142.20 88888.00 2009-06-28 12:07:56.250 179 12743.23 88.83 55142.25 88888.00 2009-06-28 12:07:56.375 179 12743.33 88.85 55142.22 88888.00 2009-06-28 12:07:56.500 179 12743.27 88.78 55142.18 88888.00 2009-06-28 12:07:56.625 179 12743.17 88.75 55142.12 88888.00 2009-06-28 12:07:56.750 179 12743.17 88.78 55142.15 88888.00 2009-06-28 12:07:56.875 179 12743.20 88.72 55142.18 88888.00 2009-06-28 12:07:57.000 179 12743.20 88.70 55142.12 88888.00 2009-06-28 12:07:57.125 179 12743.27 88.78 55142.15 88888.00 2009-06-28 12:07:57.250 179 12743.30 88.83 55142.20 88888.00 2009-06-28 12:07:57.375 179 12743.23 88.85 55142.20 88888.00 2009-06-28 12:07:57.500 179 12743.25 88.85 55142.20 88888.00 2009-06-28 12:07:57.625 179 12743.25 88.85 55142.22 88888.00 2009-06-28 12:07:57.750 179 12743.17 88.83 55142.22 88888.00 2009-06-28 12:07:57.875 179 12743.17 88.72 55142.20 88888.00 2009-06-28 12:07:58.000 179 12743.23 88.67 55142.18 88888.00 2009-06-28 12:07:58.125 179 12743.25 88.75 55142.20 88888.00 2009-06-28 12:07:58.250 179 12743.20 88.80 55142.22 88888.00 2009-06-28 12:07:58.375 179 12743.23 88.78 55142.20 88888.00 2009-06-28 12:07:58.500 179 12743.25 88.78 55142.22 88888.00 2009-06-28 12:07:58.625 179 12743.25 88.80 55142.22 88888.00 2009-06-28 12:07:58.750 179 12743.25 88.75 55142.18 88888.00 2009-06-28 12:07:58.875 179 12743.17 88.72 55142.20 88888.00 2009-06-28 12:07:59.000 179 12743.20 88.80 55142.20 88888.00 2009-06-28 12:07:59.125 179 12743.23 88.80 55142.20 88888.00 2009-06-28 12:07:59.250 179 12743.23 88.75 55142.20 88888.00 2009-06-28 12:07:59.375 179 12743.25 88.80 55142.20 88888.00 2009-06-28 12:07:59.500 179 12743.33 88.83 55142.22 88888.00 2009-06-28 12:07:59.625 179 12743.33 88.80 55142.20 88888.00 2009-06-28 12:07:59.750 179 12743.25 88.78 55142.20 88888.00 2009-06-28 12:07:59.875 179 12743.17 88.67 55142.18 88888.00 2009-06-28 12:08:00.000 179 12743.15 88.72 55142.15 88888.00 2009-06-28 12:08:00.125 179 12743.25 88.85 55142.22 88888.00 2009-06-28 12:08:00.250 179 12743.25 88.78 55142.22 88888.00 2009-06-28 12:08:00.375 179 12743.25 88.72 55142.20 88888.00 2009-06-28 12:08:00.500 179 12743.20 88.75 55142.20 88888.00 2009-06-28 12:08:00.625 179 12743.23 88.80 55142.22 88888.00 2009-06-28 12:08:00.750 179 12743.25 88.83 55142.22 88888.00 2009-06-28 12:08:00.875 179 12743.20 88.78 55142.20 88888.00 2009-06-28 12:08:01.000 179 12743.23 88.72 55142.18 88888.00 2009-06-28 12:08:01.125 179 12743.27 88.75 55142.20 88888.00 2009-06-28 12:08:01.250 179 12743.27 88.85 55142.25 88888.00 2009-06-28 12:08:01.375 179 12743.20 88.80 55142.22 88888.00 2009-06-28 12:08:01.500 179 12743.12 88.72 55142.20 88888.00 2009-06-28 12:08:01.625 179 12743.15 88.72 55142.20 88888.00 2009-06-28 12:08:01.750 179 12743.27 88.85 55142.22 88888.00 2009-06-28 12:08:01.875 179 12743.25 88.83 55142.20 88888.00 2009-06-28 12:08:02.000 179 12743.17 88.78 55142.20 88888.00 2009-06-28 12:08:02.125 179 12743.23 88.80 55142.22 88888.00 2009-06-28 12:08:02.250 179 12743.17 88.75 55142.20 88888.00 2009-06-28 12:08:02.375 179 12743.20 88.72 55142.20 88888.00 2009-06-28 12:08:02.500 179 12743.25 88.72 55142.20 88888.00 2009-06-28 12:08:02.625 179 12743.25 88.72 55142.18 88888.00 2009-06-28 12:08:02.750 179 12743.27 88.78 55142.20 88888.00 2009-06-28 12:08:02.875 179 12743.27 88.83 55142.20 88888.00 2009-06-28 12:08:03.000 179 12743.25 88.78 55142.18 88888.00 2009-06-28 12:08:03.125 179 12743.20 88.75 55142.20 88888.00 2009-06-28 12:08:03.250 179 12743.25 88.72 55142.20 88888.00 2009-06-28 12:08:03.375 179 12743.25 88.70 55142.18 88888.00 2009-06-28 12:08:03.500 179 12743.23 88.72 55142.20 88888.00 2009-06-28 12:08:03.625 179 12743.23 88.75 55142.20 88888.00 2009-06-28 12:08:03.750 179 12743.17 88.75 55142.18 88888.00 2009-06-28 12:08:03.875 179 12743.15 88.72 55142.15 88888.00 2009-06-28 12:08:04.000 179 12743.23 88.75 55142.18 88888.00 2009-06-28 12:08:04.125 179 12743.27 88.78 55142.20 88888.00 2009-06-28 12:08:04.250 179 12743.25 88.75 55142.22 88888.00 2009-06-28 12:08:04.375 179 12743.27 88.80 55142.22 88888.00 2009-06-28 12:08:04.500 179 12743.30 88.83 55142.22 88888.00 2009-06-28 12:08:04.625 179 12743.30 88.88 55142.20 88888.00 2009-06-28 12:08:04.750 179 12743.27 88.85 55142.22 88888.00 2009-06-28 12:08:04.875 179 12743.30 88.75 55142.20 88888.00 2009-06-28 12:08:05.000 179 12743.30 88.75 55142.20 88888.00 2009-06-28 12:08:05.125 179 12743.27 88.75 55142.22 88888.00 2009-06-28 12:08:05.250 179 12743.17 88.75 55142.15 88888.00 2009-06-28 12:08:05.375 179 12743.23 88.78 55142.18 88888.00 2009-06-28 12:08:05.500 179 12743.27 88.72 55142.18 88888.00 2009-06-28 12:08:05.625 179 12743.33 88.75 55142.20 88888.00 2009-06-28 12:08:05.750 179 12743.30 88.75 55142.20 88888.00 2009-06-28 12:08:05.875 179 12743.23 88.72 55142.20 88888.00 2009-06-28 12:08:06.000 179 12743.25 88.72 55142.20 88888.00 2009-06-28 12:08:06.125 179 12743.27 88.75 55142.22 88888.00 2009-06-28 12:08:06.250 179 12743.20 88.62 55142.18 88888.00 2009-06-28 12:08:06.375 179 12743.20 88.67 55142.20 88888.00 2009-06-28 12:08:06.500 179 12743.25 88.78 55142.20 88888.00 2009-06-28 12:08:06.625 179 12743.30 88.78 55142.22 88888.00 2009-06-28 12:08:06.750 179 12743.35 88.75 55142.20 88888.00 2009-06-28 12:08:06.875 179 12743.33 88.70 55142.18 88888.00 2009-06-28 12:08:07.000 179 12743.30 88.70 55142.15 88888.00 2009-06-28 12:08:07.125 179 12743.27 88.67 55142.15 88888.00 2009-06-28 12:08:07.250 179 12743.33 88.70 55142.18 88888.00 2009-06-28 12:08:07.375 179 12743.33 88.72 55142.20 88888.00 2009-06-28 12:08:07.500 179 12743.20 88.67 55142.18 88888.00 2009-06-28 12:08:07.625 179 12743.20 88.67 55142.20 88888.00 2009-06-28 12:08:07.750 179 12743.30 88.70 55142.20 88888.00 2009-06-28 12:08:07.875 179 12743.35 88.67 55142.20 88888.00 2009-06-28 12:08:08.000 179 12743.33 88.62 55142.20 88888.00 2009-06-28 12:08:08.125 179 12743.27 88.75 55142.22 88888.00 2009-06-28 12:08:08.250 179 12743.17 88.70 55142.20 88888.00 2009-06-28 12:08:08.375 179 12743.17 88.62 55142.18 88888.00 2009-06-28 12:08:08.500 179 12743.25 88.65 55142.18 88888.00 2009-06-28 12:08:08.625 179 12743.33 88.72 55142.20 88888.00 2009-06-28 12:08:08.750 179 12743.40 88.75 55142.22 88888.00 2009-06-28 12:08:08.875 179 12743.38 88.75 55142.22 88888.00 2009-06-28 12:08:09.000 179 12743.30 88.72 55142.22 88888.00 2009-06-28 12:08:09.125 179 12743.30 88.72 55142.22 88888.00 2009-06-28 12:08:09.250 179 12743.30 88.65 55142.20 88888.00 2009-06-28 12:08:09.375 179 12743.35 88.70 55142.22 88888.00 2009-06-28 12:08:09.500 179 12743.40 88.75 55142.20 88888.00 2009-06-28 12:08:09.625 179 12743.40 88.72 55142.20 88888.00 2009-06-28 12:08:09.750 179 12743.30 88.67 55142.18 88888.00 2009-06-28 12:08:09.875 179 12743.30 88.65 55142.18 88888.00 2009-06-28 12:08:10.000 179 12743.33 88.67 55142.18 88888.00 2009-06-28 12:08:10.125 179 12743.40 88.67 55142.20 88888.00 2009-06-28 12:08:10.250 179 12743.42 88.67 55142.18 88888.00 2009-06-28 12:08:10.375 179 12743.38 88.72 55142.18 88888.00 2009-06-28 12:08:10.500 179 12743.45 88.70 55142.20 88888.00 2009-06-28 12:08:10.625 179 12743.52 88.72 55142.22 88888.00 2009-06-28 12:08:10.750 179 12743.52 88.80 55142.22 88888.00 2009-06-28 12:08:10.875 179 12743.42 88.70 55142.22 88888.00 2009-06-28 12:08:11.000 179 12743.45 88.67 55142.25 88888.00 2009-06-28 12:08:11.125 179 12743.52 88.70 55142.22 88888.00 2009-06-28 12:08:11.250 179 12743.52 88.70 55142.22 88888.00 2009-06-28 12:08:11.375 179 12743.45 88.72 55142.22 88888.00 2009-06-28 12:08:11.500 179 12743.38 88.70 55142.20 88888.00 2009-06-28 12:08:11.625 179 12743.35 88.65 55142.18 88888.00 2009-06-28 12:08:11.750 179 12743.35 88.67 55142.20 88888.00 2009-06-28 12:08:11.875 179 12743.33 88.62 55142.20 88888.00 2009-06-28 12:08:12.000 179 12743.35 88.60 55142.18 88888.00 2009-06-28 12:08:12.125 179 12743.45 88.70 55142.20 88888.00 2009-06-28 12:08:12.250 179 12743.45 88.72 55142.22 88888.00 2009-06-28 12:08:12.375 179 12743.42 88.70 55142.20 88888.00 2009-06-28 12:08:12.500 179 12743.48 88.72 55142.22 88888.00 2009-06-28 12:08:12.625 179 12743.52 88.67 55142.22 88888.00 2009-06-28 12:08:12.750 179 12743.48 88.67 55142.18 88888.00 2009-06-28 12:08:12.875 179 12743.45 88.70 55142.20 88888.00 2009-06-28 12:08:13.000 179 12743.50 88.75 55142.25 88888.00 2009-06-28 12:08:13.125 179 12743.50 88.70 55142.22 88888.00 2009-06-28 12:08:13.250 179 12743.52 88.70 55142.22 88888.00 2009-06-28 12:08:13.375 179 12743.48 88.67 55142.20 88888.00 2009-06-28 12:08:13.500 179 12743.48 88.70 55142.20 88888.00 2009-06-28 12:08:13.625 179 12743.42 88.67 55142.20 88888.00 2009-06-28 12:08:13.750 179 12743.42 88.67 55142.22 88888.00 2009-06-28 12:08:13.875 179 12743.55 88.70 55142.20 88888.00 2009-06-28 12:08:14.000 179 12743.55 88.67 55142.20 88888.00 2009-06-28 12:08:14.125 179 12743.42 88.62 55142.20 88888.00 2009-06-28 12:08:14.250 179 12743.42 88.65 55142.20 88888.00 2009-06-28 12:08:14.375 179 12743.42 88.67 55142.20 88888.00 2009-06-28 12:08:14.500 179 12743.45 88.70 55142.18 88888.00 2009-06-28 12:08:14.625 179 12743.45 88.67 55142.20 88888.00 2009-06-28 12:08:14.750 179 12743.48 88.70 55142.20 88888.00 2009-06-28 12:08:14.875 179 12743.50 88.70 55142.22 88888.00 2009-06-28 12:08:15.000 179 12743.42 88.70 55142.20 88888.00 2009-06-28 12:08:15.125 179 12743.42 88.70 55142.20 88888.00 2009-06-28 12:08:15.250 179 12743.38 88.67 55142.15 88888.00 2009-06-28 12:08:15.375 179 12743.38 88.62 55142.18 88888.00 2009-06-28 12:08:15.500 179 12743.30 88.60 55142.18 88888.00 2009-06-28 12:08:15.625 179 12743.30 88.60 55142.18 88888.00 2009-06-28 12:08:15.750 179 12743.40 88.67 55142.20 88888.00 2009-06-28 12:08:15.875 179 12743.40 88.65 55142.18 88888.00 2009-06-28 12:08:16.000 179 12743.40 88.62 55142.18 88888.00 2009-06-28 12:08:16.125 179 12743.48 88.67 55142.18 88888.00 2009-06-28 12:08:16.250 179 12743.50 88.70 55142.22 88888.00 2009-06-28 12:08:16.375 179 12743.55 88.75 55142.22 88888.00 2009-06-28 12:08:16.500 179 12743.52 88.78 55142.25 88888.00 2009-06-28 12:08:16.625 179 12743.45 88.70 55142.20 88888.00 2009-06-28 12:08:16.750 179 12743.40 88.62 55142.18 88888.00 2009-06-28 12:08:16.875 179 12743.42 88.62 55142.18 88888.00 2009-06-28 12:08:17.000 179 12743.45 88.60 55142.15 88888.00 2009-06-28 12:08:17.125 179 12743.45 88.65 55142.18 88888.00 2009-06-28 12:08:17.250 179 12743.50 88.70 55142.20 88888.00 2009-06-28 12:08:17.375 179 12743.50 88.67 55142.20 88888.00 2009-06-28 12:08:17.500 179 12743.40 88.65 55142.15 88888.00 2009-06-28 12:08:17.625 179 12743.40 88.70 55142.18 88888.00 2009-06-28 12:08:17.750 179 12743.50 88.70 55142.18 88888.00 2009-06-28 12:08:17.875 179 12743.60 88.72 55142.18 88888.00 2009-06-28 12:08:18.000 179 12743.52 88.62 55142.15 88888.00 2009-06-28 12:08:18.125 179 12743.48 88.60 55142.12 88888.00 2009-06-28 12:08:18.250 179 12743.48 88.62 55142.18 88888.00 2009-06-28 12:08:18.375 179 12743.50 88.62 55142.20 88888.00 2009-06-28 12:08:18.500 179 12743.45 88.65 55142.18 88888.00 2009-06-28 12:08:18.625 179 12743.48 88.67 55142.22 88888.00 2009-06-28 12:08:18.750 179 12743.50 88.65 55142.20 88888.00 2009-06-28 12:08:18.875 179 12743.48 88.62 55142.22 88888.00 2009-06-28 12:08:19.000 179 12743.48 88.62 55142.22 88888.00 2009-06-28 12:08:19.125 179 12743.45 88.67 55142.25 88888.00 2009-06-28 12:08:19.250 179 12743.38 88.62 55142.18 88888.00 2009-06-28 12:08:19.375 179 12743.45 88.65 55142.15 88888.00 2009-06-28 12:08:19.500 179 12743.45 88.65 55142.20 88888.00 2009-06-28 12:08:19.625 179 12743.50 88.67 55142.20 88888.00 2009-06-28 12:08:19.750 179 12743.52 88.70 55142.25 88888.00 2009-06-28 12:08:19.875 179 12743.55 88.65 55142.20 88888.00 2009-06-28 12:08:20.000 179 12743.45 88.60 55142.20 88888.00 2009-06-28 12:08:20.125 179 12743.50 88.70 55142.22 88888.00 2009-06-28 12:08:20.250 179 12743.52 88.72 55142.22 88888.00 2009-06-28 12:08:20.375 179 12743.48 88.62 55142.18 88888.00 2009-06-28 12:08:20.500 179 12743.48 88.62 55142.18 88888.00 2009-06-28 12:08:20.625 179 12743.42 88.62 55142.18 88888.00 2009-06-28 12:08:20.750 179 12743.42 88.67 55142.20 88888.00 2009-06-28 12:08:20.875 179 12743.42 88.65 55142.22 88888.00 2009-06-28 12:08:21.000 179 12743.48 88.62 55142.20 88888.00 2009-06-28 12:08:21.125 179 12743.50 88.65 55142.20 88888.00 2009-06-28 12:08:21.250 179 12743.50 88.67 55142.22 88888.00 2009-06-28 12:08:21.375 179 12743.52 88.62 55142.18 88888.00 2009-06-28 12:08:21.500 179 12743.52 88.62 55142.22 88888.00 2009-06-28 12:08:21.625 179 12743.52 88.65 55142.22 88888.00 2009-06-28 12:08:21.750 179 12743.50 88.62 55142.22 88888.00 2009-06-28 12:08:21.875 179 12743.48 88.62 55142.22 88888.00 2009-06-28 12:08:22.000 179 12743.55 88.65 55142.22 88888.00 2009-06-28 12:08:22.125 179 12743.62 88.67 55142.25 88888.00 2009-06-28 12:08:22.250 179 12743.65 88.60 55142.18 88888.00 2009-06-28 12:08:22.375 179 12743.58 88.53 55142.15 88888.00 2009-06-28 12:08:22.500 179 12743.52 88.55 55142.20 88888.00 2009-06-28 12:08:22.625 179 12743.55 88.62 55142.25 88888.00 2009-06-28 12:08:22.750 179 12743.58 88.62 55142.22 88888.00 2009-06-28 12:08:22.875 179 12743.58 88.62 55142.22 88888.00 2009-06-28 12:08:23.000 179 12743.50 88.60 55142.20 88888.00 2009-06-28 12:08:23.125 179 12743.48 88.62 55142.18 88888.00 2009-06-28 12:08:23.250 179 12743.52 88.60 55142.18 88888.00 2009-06-28 12:08:23.375 179 12743.60 88.65 55142.18 88888.00 2009-06-28 12:08:23.500 179 12743.50 88.62 55142.20 88888.00 2009-06-28 12:08:23.625 179 12743.45 88.67 55142.20 88888.00 2009-06-28 12:08:23.750 179 12743.50 88.67 55142.18 88888.00 2009-06-28 12:08:23.875 179 12743.52 88.62 55142.15 88888.00 2009-06-28 12:08:24.000 179 12743.52 88.60 55142.15 88888.00 2009-06-28 12:08:24.125 179 12743.58 88.65 55142.18 88888.00 2009-06-28 12:08:24.250 179 12743.60 88.65 55142.20 88888.00 2009-06-28 12:08:24.375 179 12743.55 88.65 55142.18 88888.00 2009-06-28 12:08:24.500 179 12743.58 88.72 55142.22 88888.00 2009-06-28 12:08:24.625 179 12743.55 88.67 55142.18 88888.00 2009-06-28 12:08:24.750 179 12743.55 88.62 55142.18 88888.00 2009-06-28 12:08:24.875 179 12743.58 88.58 55142.15 88888.00 2009-06-28 12:08:25.000 179 12743.55 88.58 55142.15 88888.00 2009-06-28 12:08:25.125 179 12743.60 88.67 55142.20 88888.00 2009-06-28 12:08:25.250 179 12743.65 88.67 55142.20 88888.00 2009-06-28 12:08:25.375 179 12743.65 88.72 55142.22 88888.00 2009-06-28 12:08:25.500 179 12743.65 88.72 55142.22 88888.00 2009-06-28 12:08:25.625 179 12743.62 88.65 55142.20 88888.00 2009-06-28 12:08:25.750 179 12743.62 88.67 55142.20 88888.00 2009-06-28 12:08:25.875 179 12743.65 88.62 55142.20 88888.00 2009-06-28 12:08:26.000 179 12743.70 88.60 55142.15 88888.00 2009-06-28 12:08:26.125 179 12743.67 88.58 55142.18 88888.00 2009-06-28 12:08:26.250 179 12743.60 88.58 55142.15 88888.00 2009-06-28 12:08:26.375 179 12743.65 88.67 55142.18 88888.00 2009-06-28 12:08:26.500 179 12743.60 88.70 55142.18 88888.00 2009-06-28 12:08:26.625 179 12743.58 88.65 55142.15 88888.00 2009-06-28 12:08:26.750 179 12743.60 88.67 55142.20 88888.00 2009-06-28 12:08:26.875 179 12743.55 88.72 55142.22 88888.00 2009-06-28 12:08:27.000 179 12743.58 88.67 55142.20 88888.00 2009-06-28 12:08:27.125 179 12743.55 88.58 55142.22 88888.00 2009-06-28 12:08:27.250 179 12743.52 88.60 55142.20 88888.00 2009-06-28 12:08:27.375 179 12743.60 88.62 55142.20 88888.00 2009-06-28 12:08:27.500 179 12743.60 88.62 55142.20 88888.00 2009-06-28 12:08:27.625 179 12743.62 88.62 55142.22 88888.00 2009-06-28 12:08:27.750 179 12743.60 88.58 55142.20 88888.00 2009-06-28 12:08:27.875 179 12743.58 88.60 55142.20 88888.00 2009-06-28 12:08:28.000 179 12743.67 88.67 55142.22 88888.00 2009-06-28 12:08:28.125 179 12743.73 88.67 55142.20 88888.00 2009-06-28 12:08:28.250 179 12743.58 88.58 55142.20 88888.00 2009-06-28 12:08:28.375 179 12743.52 88.60 55142.18 88888.00 2009-06-28 12:08:28.500 179 12743.62 88.70 55142.22 88888.00 2009-06-28 12:08:28.625 179 12743.62 88.72 55142.25 88888.00 2009-06-28 12:08:28.750 179 12743.58 88.65 55142.22 88888.00 2009-06-28 12:08:28.875 179 12743.60 88.65 55142.20 88888.00 2009-06-28 12:08:29.000 179 12743.58 88.58 55142.15 88888.00 2009-06-28 12:08:29.125 179 12743.58 88.55 55142.18 88888.00 2009-06-28 12:08:29.250 179 12743.62 88.62 55142.22 88888.00 2009-06-28 12:08:29.375 179 12743.67 88.67 55142.25 88888.00 2009-06-28 12:08:29.500 179 12743.67 88.67 55142.20 88888.00 2009-06-28 12:08:29.625 179 12743.67 88.60 55142.18 88888.00 2009-06-28 12:08:29.750 179 12743.70 88.62 55142.18 88888.00 2009-06-28 12:08:29.875 179 12743.75 88.65 55142.22 88888.00 2009-06-28 12:08:30.000 179 12743.75 88.65 55142.20 88888.00 2009-06-28 12:08:30.125 179 12743.73 88.65 55142.20 88888.00 2009-06-28 12:08:30.250 179 12743.67 88.67 55142.20 88888.00 2009-06-28 12:08:30.375 179 12743.75 88.67 55142.20 88888.00 2009-06-28 12:08:30.500 179 12743.77 88.70 55142.20 88888.00 2009-06-28 12:08:30.625 179 12743.77 88.65 55142.20 88888.00 2009-06-28 12:08:30.750 179 12743.80 88.60 55142.20 88888.00 2009-06-28 12:08:30.875 179 12743.83 88.65 55142.20 88888.00 2009-06-28 12:08:31.000 179 12743.85 88.67 55142.18 88888.00 2009-06-28 12:08:31.125 179 12743.85 88.67 55142.18 88888.00 2009-06-28 12:08:31.250 179 12743.75 88.67 55142.18 88888.00 2009-06-28 12:08:31.375 179 12743.77 88.67 55142.18 88888.00 2009-06-28 12:08:31.500 179 12743.88 88.67 55142.18 88888.00 2009-06-28 12:08:31.625 179 12743.92 88.67 55142.20 88888.00 2009-06-28 12:08:31.750 179 12743.80 88.62 55142.22 88888.00 2009-06-28 12:08:31.875 179 12743.77 88.62 55142.22 88888.00 2009-06-28 12:08:32.000 179 12743.83 88.65 55142.22 88888.00 2009-06-28 12:08:32.125 179 12743.90 88.70 55142.25 88888.00 2009-06-28 12:08:32.250 179 12743.83 88.72 55142.22 88888.00 2009-06-28 12:08:32.375 179 12743.70 88.60 55142.18 88888.00 2009-06-28 12:08:32.500 179 12743.67 88.47 55142.18 88888.00 2009-06-28 12:08:32.625 179 12743.67 88.50 55142.12 88888.00 2009-06-28 12:08:32.750 179 12743.62 88.58 55142.12 88888.00 2009-06-28 12:08:32.875 179 12743.62 88.58 55142.15 88888.00 2009-06-28 12:08:33.000 179 12743.70 88.60 55142.18 88888.00 2009-06-28 12:08:33.125 179 12743.70 88.53 55142.18 88888.00 2009-06-28 12:08:33.250 179 12743.70 88.58 55142.20 88888.00 2009-06-28 12:08:33.375 179 12743.65 88.58 55142.18 88888.00 2009-06-28 12:08:33.500 179 12743.60 88.53 55142.15 88888.00 2009-06-28 12:08:33.625 179 12743.58 88.53 55142.15 88888.00 2009-06-28 12:08:33.750 179 12743.70 88.62 55142.20 88888.00 2009-06-28 12:08:33.875 179 12743.70 88.62 55142.20 88888.00 2009-06-28 12:08:34.000 179 12743.70 88.60 55142.18 88888.00 2009-06-28 12:08:34.125 179 12743.75 88.62 55142.22 88888.00 2009-06-28 12:08:34.250 179 12743.83 88.67 55142.22 88888.00 2009-06-28 12:08:34.375 179 12743.83 88.62 55142.18 88888.00 2009-06-28 12:08:34.500 179 12743.73 88.58 55142.15 88888.00 2009-06-28 12:08:34.625 179 12743.70 88.60 55142.18 88888.00 2009-06-28 12:08:34.750 179 12743.73 88.62 55142.18 88888.00 2009-06-28 12:08:34.875 179 12743.77 88.60 55142.18 88888.00 2009-06-28 12:08:35.000 179 12743.77 88.62 55142.18 88888.00 2009-06-28 12:08:35.125 179 12743.85 88.65 55142.20 88888.00 2009-06-28 12:08:35.250 179 12743.80 88.58 55142.20 88888.00 2009-06-28 12:08:35.375 179 12743.85 88.58 55142.22 88888.00 2009-06-28 12:08:35.500 179 12743.88 88.62 55142.22 88888.00 2009-06-28 12:08:35.625 179 12743.83 88.60 55142.22 88888.00 2009-06-28 12:08:35.750 179 12743.83 88.60 55142.18 88888.00 2009-06-28 12:08:35.875 179 12743.83 88.55 55142.20 88888.00 2009-06-28 12:08:36.000 179 12743.83 88.60 55142.22 88888.00 2009-06-28 12:08:36.125 179 12743.83 88.62 55142.20 88888.00 2009-06-28 12:08:36.250 179 12743.80 88.62 55142.20 88888.00 2009-06-28 12:08:36.375 179 12743.83 88.65 55142.20 88888.00 2009-06-28 12:08:36.500 179 12743.80 88.55 55142.15 88888.00 2009-06-28 12:08:36.625 179 12743.77 88.50 55142.15 88888.00 2009-06-28 12:08:36.750 179 12743.90 88.60 55142.20 88888.00 2009-06-28 12:08:36.875 179 12743.98 88.70 55142.22 88888.00 2009-06-28 12:08:37.000 179 12744.00 88.67 55142.20 88888.00 2009-06-28 12:08:37.125 179 12743.92 88.65 55142.20 88888.00 2009-06-28 12:08:37.250 179 12743.90 88.60 55142.18 88888.00 2009-06-28 12:08:37.375 179 12743.88 88.62 55142.18 88888.00 2009-06-28 12:08:37.500 179 12743.92 88.67 55142.22 88888.00 2009-06-28 12:08:37.625 179 12743.95 88.60 55142.18 88888.00 2009-06-28 12:08:37.750 179 12743.92 88.58 55142.15 88888.00 2009-06-28 12:08:37.875 179 12743.90 88.60 55142.20 88888.00 2009-06-28 12:08:38.000 179 12743.90 88.60 55142.20 88888.00 2009-06-28 12:08:38.125 179 12743.90 88.60 55142.20 88888.00 2009-06-28 12:08:38.250 179 12743.92 88.62 55142.22 88888.00 2009-06-28 12:08:38.375 179 12743.92 88.62 55142.22 88888.00 2009-06-28 12:08:38.500 179 12743.88 88.53 55142.15 88888.00 2009-06-28 12:08:38.625 179 12743.83 88.47 55142.15 88888.00 2009-06-28 12:08:38.750 179 12743.85 88.58 55142.18 88888.00 2009-06-28 12:08:38.875 179 12743.85 88.58 55142.20 88888.00 2009-06-28 12:08:39.000 179 12743.77 88.53 55142.18 88888.00 2009-06-28 12:08:39.125 179 12743.83 88.60 55142.20 88888.00 2009-06-28 12:08:39.250 179 12743.83 88.55 55142.18 88888.00 2009-06-28 12:08:39.375 179 12743.80 88.53 55142.15 88888.00 2009-06-28 12:08:39.500 179 12743.85 88.50 55142.18 88888.00 2009-06-28 12:08:39.625 179 12743.88 88.55 55142.18 88888.00 2009-06-28 12:08:39.750 179 12743.85 88.55 55142.20 88888.00 2009-06-28 12:08:39.875 179 12743.88 88.55 55142.18 88888.00 2009-06-28 12:08:40.000 179 12743.85 88.53 55142.15 88888.00 2009-06-28 12:08:40.125 179 12743.80 88.45 55142.10 88888.00 2009-06-28 12:08:40.250 179 12743.73 88.45 55142.12 88888.00 2009-06-28 12:08:40.375 179 12743.73 88.47 55142.12 88888.00 2009-06-28 12:08:40.500 179 12743.77 88.53 55142.12 88888.00 2009-06-28 12:08:40.625 179 12743.90 88.60 55142.18 88888.00 2009-06-28 12:08:40.750 179 12743.92 88.60 55142.22 88888.00 2009-06-28 12:08:40.875 179 12743.83 88.58 55142.18 88888.00 2009-06-28 12:08:41.000 179 12743.70 88.47 55142.15 88888.00 2009-06-28 12:08:41.125 179 12743.70 88.45 55142.15 88888.00 2009-06-28 12:08:41.250 179 12743.77 88.50 55142.18 88888.00 2009-06-28 12:08:41.375 179 12743.77 88.55 55142.18 88888.00 2009-06-28 12:08:41.500 179 12743.75 88.53 55142.15 88888.00 2009-06-28 12:08:41.625 179 12743.80 88.47 55142.18 88888.00 2009-06-28 12:08:41.750 179 12743.83 88.42 55142.20 88888.00 2009-06-28 12:08:41.875 179 12743.85 88.47 55142.20 88888.00 2009-06-28 12:08:42.000 179 12743.83 88.53 55142.22 88888.00 2009-06-28 12:08:42.125 179 12743.80 88.53 55142.20 88888.00 2009-06-28 12:08:42.250 179 12743.77 88.53 55142.18 88888.00 2009-06-28 12:08:42.375 179 12743.85 88.55 55142.20 88888.00 2009-06-28 12:08:42.500 179 12743.83 88.47 55142.18 88888.00 2009-06-28 12:08:42.625 179 12743.80 88.42 55142.15 88888.00 2009-06-28 12:08:42.750 179 12743.80 88.42 55142.12 88888.00 2009-06-28 12:08:42.875 179 12743.80 88.53 55142.18 88888.00 2009-06-28 12:08:43.000 179 12743.83 88.53 55142.22 88888.00 2009-06-28 12:08:43.125 179 12743.77 88.50 55142.22 88888.00 2009-06-28 12:08:43.250 179 12743.70 88.42 55142.20 88888.00 2009-06-28 12:08:43.375 179 12743.77 88.42 55142.18 88888.00 2009-06-28 12:08:43.500 179 12743.85 88.53 55142.20 88888.00 2009-06-28 12:08:43.625 179 12743.88 88.45 55142.18 88888.00 2009-06-28 12:08:43.750 179 12743.83 88.40 55142.15 88888.00 2009-06-28 12:08:43.875 179 12743.85 88.45 55142.18 88888.00 2009-06-28 12:08:44.000 179 12743.85 88.42 55142.15 88888.00 2009-06-28 12:08:44.125 179 12743.77 88.38 55142.15 88888.00 2009-06-28 12:08:44.250 179 12743.77 88.40 55142.15 88888.00 2009-06-28 12:08:44.375 179 12743.88 88.50 55142.15 88888.00 2009-06-28 12:08:44.500 179 12744.00 88.53 55142.18 88888.00 2009-06-28 12:08:44.625 179 12743.90 88.47 55142.20 88888.00 2009-06-28 12:08:44.750 179 12743.88 88.47 55142.22 88888.00 2009-06-28 12:08:44.875 179 12743.98 88.47 55142.20 88888.00 2009-06-28 12:08:45.000 179 12743.95 88.45 55142.18 88888.00 2009-06-28 12:08:45.125 179 12744.00 88.50 55142.18 88888.00 2009-06-28 12:08:45.250 179 12743.95 88.45 55142.20 88888.00 2009-06-28 12:08:45.375 179 12743.92 88.45 55142.18 88888.00 2009-06-28 12:08:45.500 179 12743.88 88.45 55142.18 88888.00 2009-06-28 12:08:45.625 179 12743.83 88.42 55142.15 88888.00 2009-06-28 12:08:45.750 179 12743.85 88.42 55142.18 88888.00 2009-06-28 12:08:45.875 179 12743.88 88.50 55142.20 88888.00 2009-06-28 12:08:46.000 179 12743.90 88.47 55142.20 88888.00 2009-06-28 12:08:46.125 179 12743.90 88.42 55142.18 88888.00 2009-06-28 12:08:46.250 179 12743.88 88.40 55142.15 88888.00 2009-06-28 12:08:46.375 179 12743.88 88.42 55142.18 88888.00 2009-06-28 12:08:46.500 179 12743.98 88.47 55142.18 88888.00 2009-06-28 12:08:46.625 179 12744.02 88.53 55142.18 88888.00 2009-06-28 12:08:46.750 179 12744.02 88.53 55142.18 88888.00 2009-06-28 12:08:46.875 179 12743.95 88.47 55142.15 88888.00 2009-06-28 12:08:47.000 179 12743.98 88.47 55142.15 88888.00 2009-06-28 12:08:47.125 179 12744.00 88.50 55142.18 88888.00 2009-06-28 12:08:47.250 179 12744.02 88.42 55142.20 88888.00 2009-06-28 12:08:47.375 179 12744.08 88.38 55142.18 88888.00 2009-06-28 12:08:47.500 179 12744.02 88.42 55142.18 88888.00 2009-06-28 12:08:47.625 179 12743.98 88.42 55142.18 88888.00 2009-06-28 12:08:47.750 179 12744.00 88.45 55142.18 88888.00 2009-06-28 12:08:47.875 179 12744.08 88.50 55142.20 88888.00 2009-06-28 12:08:48.000 179 12744.05 88.45 55142.18 88888.00 2009-06-28 12:08:48.125 179 12744.00 88.40 55142.18 88888.00 2009-06-28 12:08:48.250 179 12744.02 88.42 55142.18 88888.00 2009-06-28 12:08:48.375 179 12744.05 88.45 55142.15 88888.00 2009-06-28 12:08:48.500 179 12744.00 88.40 55142.18 88888.00 2009-06-28 12:08:48.625 179 12744.02 88.40 55142.18 88888.00 2009-06-28 12:08:48.750 179 12744.05 88.38 55142.18 88888.00 2009-06-28 12:08:48.875 179 12744.02 88.35 55142.15 88888.00 2009-06-28 12:08:49.000 179 12743.98 88.40 55142.18 88888.00 2009-06-28 12:08:49.125 179 12743.98 88.42 55142.18 88888.00 2009-06-28 12:08:49.250 179 12744.02 88.38 55142.20 88888.00 2009-06-28 12:08:49.375 179 12744.02 88.33 55142.15 88888.00 2009-06-28 12:08:49.500 179 12743.98 88.28 55142.12 88888.00 2009-06-28 12:08:49.625 179 12743.92 88.25 55142.15 88888.00 2009-06-28 12:08:49.750 179 12743.92 88.33 55142.18 88888.00 2009-06-28 12:08:49.875 179 12744.02 88.42 55142.22 88888.00 2009-06-28 12:08:50.000 179 12744.05 88.42 55142.18 88888.00 2009-06-28 12:08:50.125 179 12744.00 88.35 55142.18 88888.00 2009-06-28 12:08:50.250 179 12743.98 88.40 55142.22 88888.00 2009-06-28 12:08:50.375 179 12743.98 88.40 55142.20 88888.00 2009-06-28 12:08:50.500 179 12743.95 88.35 55142.15 88888.00 2009-06-28 12:08:50.625 179 12743.98 88.33 55142.18 88888.00 2009-06-28 12:08:50.750 179 12744.00 88.38 55142.20 88888.00 2009-06-28 12:08:50.875 179 12743.90 88.38 55142.20 88888.00 2009-06-28 12:08:51.000 179 12743.88 88.40 55142.18 88888.00 2009-06-28 12:08:51.125 179 12743.98 88.35 55142.18 88888.00 2009-06-28 12:08:51.250 179 12743.90 88.30 55142.20 88888.00 2009-06-28 12:08:51.375 179 12744.00 88.42 55142.22 88888.00 2009-06-28 12:08:51.500 179 12743.98 88.42 55142.22 88888.00 2009-06-28 12:08:51.625 179 12743.98 88.38 55142.20 88888.00 2009-06-28 12:08:51.750 179 12744.00 88.38 55142.20 88888.00 2009-06-28 12:08:51.875 179 12744.02 88.40 55142.20 88888.00 2009-06-28 12:08:52.000 179 12744.05 88.35 55142.15 88888.00 2009-06-28 12:08:52.125 179 12744.05 88.40 55142.18 88888.00 2009-06-28 12:08:52.250 179 12744.00 88.33 55142.15 88888.00 2009-06-28 12:08:52.375 179 12744.05 88.33 55142.15 88888.00 2009-06-28 12:08:52.500 179 12744.05 88.38 55142.18 88888.00 2009-06-28 12:08:52.625 179 12744.08 88.42 55142.20 88888.00 2009-06-28 12:08:52.750 179 12744.05 88.40 55142.18 88888.00 2009-06-28 12:08:52.875 179 12744.02 88.35 55142.18 88888.00 2009-06-28 12:08:53.000 179 12744.00 88.35 55142.18 88888.00 2009-06-28 12:08:53.125 179 12744.05 88.38 55142.20 88888.00 2009-06-28 12:08:53.250 179 12744.05 88.30 55142.18 88888.00 2009-06-28 12:08:53.375 179 12744.05 88.33 55142.18 88888.00 2009-06-28 12:08:53.500 179 12744.08 88.38 55142.18 88888.00 2009-06-28 12:08:53.625 179 12744.05 88.35 55142.20 88888.00 2009-06-28 12:08:53.750 179 12744.05 88.30 55142.18 88888.00 2009-06-28 12:08:53.875 179 12744.10 88.40 55142.20 88888.00 2009-06-28 12:08:54.000 179 12744.17 88.42 55142.22 88888.00 2009-06-28 12:08:54.125 179 12744.17 88.35 55142.18 88888.00 2009-06-28 12:08:54.250 179 12744.10 88.28 55142.15 88888.00 2009-06-28 12:08:54.375 179 12744.08 88.25 55142.18 88888.00 2009-06-28 12:08:54.500 179 12744.10 88.33 55142.18 88888.00 2009-06-28 12:08:54.625 179 12744.15 88.40 55142.20 88888.00 2009-06-28 12:08:54.750 179 12744.17 88.38 55142.18 88888.00 2009-06-28 12:08:54.875 179 12744.23 88.33 55142.20 88888.00 2009-06-28 12:08:55.000 179 12744.27 88.42 55142.22 88888.00 2009-06-28 12:08:55.125 179 12744.20 88.40 55142.22 88888.00 2009-06-28 12:08:55.250 179 12744.17 88.33 55142.22 88888.00 2009-06-28 12:08:55.375 179 12744.25 88.35 55142.20 88888.00 2009-06-28 12:08:55.500 179 12744.25 88.33 55142.20 88888.00 2009-06-28 12:08:55.625 179 12744.25 88.33 55142.22 88888.00 2009-06-28 12:08:55.750 179 12744.17 88.22 55142.20 88888.00 2009-06-28 12:08:55.875 179 12744.20 88.25 55142.22 88888.00 2009-06-28 12:08:56.000 179 12744.23 88.35 55142.22 88888.00 2009-06-28 12:08:56.125 179 12744.15 88.33 55142.22 88888.00 2009-06-28 12:08:56.250 179 12744.08 88.30 55142.20 88888.00 2009-06-28 12:08:56.375 179 12744.10 88.25 55142.18 88888.00 2009-06-28 12:08:56.500 179 12744.12 88.28 55142.20 88888.00 2009-06-28 12:08:56.625 179 12744.15 88.33 55142.20 88888.00 2009-06-28 12:08:56.750 179 12744.20 88.28 55142.18 88888.00 2009-06-28 12:08:56.875 179 12744.15 88.30 55142.18 88888.00 2009-06-28 12:08:57.000 179 12744.10 88.30 55142.20 88888.00 2009-06-28 12:08:57.125 179 12744.08 88.35 55142.20 88888.00 2009-06-28 12:08:57.250 179 12744.10 88.38 55142.25 88888.00 2009-06-28 12:08:57.375 179 12744.17 88.33 55142.25 88888.00 2009-06-28 12:08:57.500 179 12744.23 88.25 55142.20 88888.00 2009-06-28 12:08:57.625 179 12744.25 88.25 55142.20 88888.00 2009-06-28 12:08:57.750 179 12744.23 88.30 55142.20 88888.00 2009-06-28 12:08:57.875 179 12744.25 88.33 55142.22 88888.00 2009-06-28 12:08:58.000 179 12744.27 88.38 55142.25 88888.00 2009-06-28 12:08:58.125 179 12744.30 88.33 55142.25 88888.00 2009-06-28 12:08:58.250 179 12744.23 88.28 55142.22 88888.00 2009-06-28 12:08:58.375 179 12744.23 88.35 55142.22 88888.00 2009-06-28 12:08:58.500 179 12744.30 88.40 55142.25 88888.00 2009-06-28 12:08:58.625 179 12744.33 88.38 55142.25 88888.00 2009-06-28 12:08:58.750 179 12744.23 88.33 55142.25 88888.00 2009-06-28 12:08:58.875 179 12744.20 88.30 55142.25 88888.00 2009-06-28 12:08:59.000 179 12744.25 88.33 55142.22 88888.00 2009-06-28 12:08:59.125 179 12744.33 88.33 55142.22 88888.00 2009-06-28 12:08:59.250 179 12744.27 88.30 55142.20 88888.00 2009-06-28 12:08:59.375 179 12744.33 88.33 55142.20 88888.00 2009-06-28 12:08:59.500 179 12744.45 88.40 55142.25 88888.00 2009-06-28 12:08:59.625 179 12744.42 88.42 55142.25 88888.00 2009-06-28 12:08:59.750 179 12744.30 88.30 55142.20 88888.00 2009-06-28 12:08:59.875 179 12744.27 88.28 55142.20 88888.00 2009-06-28 12:09:00.000 179 12744.27 88.33 55142.20 88888.00 2009-06-28 12:09:00.125 179 12744.30 88.35 55142.20 88888.00 2009-06-28 12:09:00.250 179 12744.20 88.25 55142.18 88888.00 2009-06-28 12:09:00.375 179 12744.15 88.25 55142.20 88888.00 2009-06-28 12:09:00.500 179 12744.15 88.28 55142.20 88888.00 2009-06-28 12:09:00.625 179 12744.17 88.28 55142.20 88888.00 2009-06-28 12:09:00.750 179 12744.23 88.28 55142.22 88888.00 2009-06-28 12:09:00.875 179 12744.30 88.35 55142.22 88888.00 2009-06-28 12:09:01.000 179 12744.38 88.38 55142.20 88888.00 2009-06-28 12:09:01.125 179 12744.33 88.35 55142.20 88888.00 2009-06-28 12:09:01.250 179 12744.25 88.30 55142.20 88888.00 2009-06-28 12:09:01.375 179 12744.25 88.33 55142.20 88888.00 2009-06-28 12:09:01.500 179 12744.27 88.33 55142.22 88888.00 2009-06-28 12:09:01.625 179 12744.27 88.28 55142.18 88888.00 2009-06-28 12:09:01.750 179 12744.23 88.22 55142.18 88888.00 2009-06-28 12:09:01.875 179 12744.23 88.30 55142.20 88888.00 2009-06-28 12:09:02.000 179 12744.23 88.28 55142.20 88888.00 2009-06-28 12:09:02.125 179 12744.33 88.30 55142.22 88888.00 2009-06-28 12:09:02.250 179 12744.38 88.33 55142.25 88888.00 2009-06-28 12:09:02.375 179 12744.38 88.33 55142.22 88888.00 2009-06-28 12:09:02.500 179 12744.27 88.28 55142.18 88888.00 2009-06-28 12:09:02.625 179 12744.27 88.28 55142.20 88888.00 2009-06-28 12:09:02.750 179 12744.25 88.33 55142.18 88888.00 2009-06-28 12:09:02.875 179 12744.27 88.30 55142.18 88888.00 2009-06-28 12:09:03.000 179 12744.30 88.28 55142.18 88888.00 2009-06-28 12:09:03.125 179 12744.27 88.28 55142.18 88888.00 2009-06-28 12:09:03.250 179 12744.23 88.30 55142.18 88888.00 2009-06-28 12:09:03.375 179 12744.30 88.28 55142.20 88888.00 2009-06-28 12:09:03.500 179 12744.42 88.28 55142.20 88888.00 2009-06-28 12:09:03.625 179 12744.38 88.30 55142.20 88888.00 2009-06-28 12:09:03.750 179 12744.27 88.25 55142.20 88888.00 2009-06-28 12:09:03.875 179 12744.25 88.25 55142.20 88888.00 2009-06-28 12:09:04.000 179 12744.27 88.20 55142.18 88888.00 2009-06-28 12:09:04.125 179 12744.25 88.25 55142.22 88888.00 2009-06-28 12:09:04.250 179 12744.27 88.22 55142.22 88888.00 2009-06-28 12:09:04.375 179 12744.35 88.20 55142.18 88888.00 2009-06-28 12:09:04.500 179 12744.38 88.22 55142.18 88888.00 2009-06-28 12:09:04.625 179 12744.38 88.22 55142.18 88888.00 2009-06-28 12:09:04.750 179 12744.30 88.25 55142.20 88888.00 2009-06-28 12:09:04.875 179 12744.27 88.28 55142.22 88888.00 2009-06-28 12:09:05.000 179 12744.30 88.25 55142.18 88888.00 2009-06-28 12:09:05.125 179 12744.27 88.28 55142.20 88888.00 2009-06-28 12:09:05.250 179 12744.25 88.30 55142.20 88888.00 2009-06-28 12:09:05.375 179 12744.35 88.30 55142.22 88888.00 2009-06-28 12:09:05.500 179 12744.40 88.30 55142.22 88888.00 2009-06-28 12:09:05.625 179 12744.35 88.30 55142.22 88888.00 2009-06-28 12:09:05.750 179 12744.33 88.28 55142.22 88888.00 2009-06-28 12:09:05.875 179 12744.40 88.25 55142.20 88888.00 2009-06-28 12:09:06.000 179 12744.48 88.33 55142.22 88888.00 2009-06-28 12:09:06.125 179 12744.45 88.38 55142.25 88888.00 2009-06-28 12:09:06.250 179 12744.33 88.25 55142.22 88888.00 2009-06-28 12:09:06.375 179 12744.35 88.22 55142.20 88888.00 2009-06-28 12:09:06.500 179 12744.45 88.28 55142.22 88888.00 2009-06-28 12:09:06.625 179 12744.52 88.30 55142.25 88888.00 2009-06-28 12:09:06.750 179 12744.40 88.25 55142.20 88888.00 2009-06-28 12:09:06.875 179 12744.35 88.22 55142.18 88888.00 2009-06-28 12:09:07.000 179 12744.35 88.20 55142.18 88888.00 2009-06-28 12:09:07.125 179 12744.30 88.17 55142.20 88888.00 2009-06-28 12:09:07.250 179 12744.20 88.15 55142.20 88888.00 2009-06-28 12:09:07.375 179 12744.23 88.20 55142.22 88888.00 2009-06-28 12:09:07.500 179 12744.27 88.25 55142.22 88888.00 2009-06-28 12:09:07.625 179 12744.33 88.30 55142.25 88888.00 2009-06-28 12:09:07.750 179 12744.33 88.25 55142.22 88888.00 2009-06-28 12:09:07.875 179 12744.33 88.17 55142.20 88888.00 2009-06-28 12:09:08.000 179 12744.30 88.17 55142.22 88888.00 2009-06-28 12:09:08.125 179 12744.35 88.25 55142.25 88888.00 2009-06-28 12:09:08.250 179 12744.35 88.25 55142.22 88888.00 2009-06-28 12:09:08.375 179 12744.30 88.22 55142.25 88888.00 2009-06-28 12:09:08.500 179 12744.30 88.25 55142.25 88888.00 2009-06-28 12:09:08.625 179 12744.38 88.30 55142.25 88888.00 2009-06-28 12:09:08.750 179 12744.45 88.30 55142.25 88888.00 2009-06-28 12:09:08.875 179 12744.40 88.30 55142.22 88888.00 2009-06-28 12:09:09.000 179 12744.33 88.28 55142.22 88888.00 2009-06-28 12:09:09.125 179 12744.35 88.20 55142.25 88888.00 2009-06-28 12:09:09.250 179 12744.35 88.17 55142.22 88888.00 2009-06-28 12:09:09.375 179 12744.35 88.22 55142.22 88888.00 2009-06-28 12:09:09.500 179 12744.33 88.20 55142.22 88888.00 2009-06-28 12:09:09.625 179 12744.30 88.17 55142.22 88888.00 2009-06-28 12:09:09.750 179 12744.25 88.15 55142.22 88888.00 2009-06-28 12:09:09.875 179 12744.30 88.12 55142.22 88888.00 2009-06-28 12:09:10.000 179 12744.30 88.15 55142.22 88888.00 2009-06-28 12:09:10.125 179 12744.33 88.20 55142.20 88888.00 2009-06-28 12:09:10.250 179 12744.30 88.22 55142.20 88888.00 2009-06-28 12:09:10.375 179 12744.42 88.25 55142.22 88888.00 2009-06-28 12:09:10.500 179 12744.45 88.22 55142.22 88888.00 2009-06-28 12:09:10.625 179 12744.42 88.20 55142.22 88888.00 2009-06-28 12:09:10.750 179 12744.42 88.22 55142.25 88888.00 2009-06-28 12:09:10.875 179 12744.42 88.30 55142.25 88888.00 2009-06-28 12:09:11.000 179 12744.38 88.28 55142.28 88888.00 2009-06-28 12:09:11.125 179 12744.35 88.22 55142.28 88888.00 2009-06-28 12:09:11.250 179 12744.33 88.22 55142.25 88888.00 2009-06-28 12:09:11.375 179 12744.35 88.22 55142.25 88888.00 2009-06-28 12:09:11.500 179 12744.30 88.15 55142.22 88888.00 2009-06-28 12:09:11.625 179 12744.35 88.10 55142.25 88888.00 2009-06-28 12:09:11.750 179 12744.35 88.17 55142.22 88888.00 2009-06-28 12:09:11.875 179 12744.42 88.25 55142.25 88888.00 2009-06-28 12:09:12.000 179 12744.42 88.28 55142.25 88888.00 2009-06-28 12:09:12.125 179 12744.42 88.25 55142.28 88888.00 2009-06-28 12:09:12.250 179 12744.33 88.25 55142.28 88888.00 2009-06-28 12:09:12.375 179 12744.35 88.20 55142.28 88888.00 2009-06-28 12:09:12.500 179 12744.35 88.17 55142.25 88888.00 2009-06-28 12:09:12.625 179 12744.40 88.22 55142.28 88888.00 2009-06-28 12:09:12.750 179 12744.38 88.28 55142.28 88888.00 2009-06-28 12:09:12.875 179 12744.35 88.20 55142.28 88888.00 2009-06-28 12:09:13.000 179 12744.25 88.22 55142.25 88888.00 2009-06-28 12:09:13.125 179 12744.23 88.20 55142.25 88888.00 2009-06-28 12:09:13.250 179 12744.25 88.12 55142.25 88888.00 2009-06-28 12:09:13.375 179 12744.33 88.12 55142.25 88888.00 2009-06-28 12:09:13.500 179 12744.40 88.17 55142.28 88888.00 2009-06-28 12:09:13.625 179 12744.40 88.22 55142.30 88888.00 2009-06-28 12:09:13.750 179 12744.30 88.15 55142.28 88888.00 2009-06-28 12:09:13.875 179 12744.35 88.15 55142.28 88888.00 2009-06-28 12:09:14.000 179 12744.40 88.20 55142.28 88888.00 2009-06-28 12:09:14.125 179 12744.33 88.25 55142.28 88888.00 2009-06-28 12:09:14.250 179 12744.30 88.25 55142.32 88888.00 2009-06-28 12:09:14.375 179 12744.35 88.20 55142.28 88888.00 2009-06-28 12:09:14.500 179 12744.40 88.12 55142.28 88888.00 2009-06-28 12:09:14.625 179 12744.50 88.15 55142.25 88888.00 2009-06-28 12:09:14.750 179 12744.48 88.15 55142.25 88888.00 2009-06-28 12:09:14.875 179 12744.35 88.10 55142.25 88888.00 2009-06-28 12:09:15.000 179 12744.30 88.10 55142.28 88888.00 2009-06-28 12:09:15.125 179 12744.38 88.15 55142.30 88888.00 2009-06-28 12:09:15.250 179 12744.30 88.15 55142.25 88888.00 2009-06-28 12:09:15.375 179 12744.33 88.17 55142.25 88888.00 2009-06-28 12:09:15.500 179 12744.33 88.17 55142.25 88888.00 2009-06-28 12:09:15.625 179 12744.38 88.20 55142.28 88888.00 2009-06-28 12:09:15.750 179 12744.40 88.22 55142.28 88888.00 2009-06-28 12:09:15.875 179 12744.35 88.25 55142.28 88888.00 2009-06-28 12:09:16.000 179 12744.25 88.17 55142.25 88888.00 2009-06-28 12:09:16.125 179 12744.30 88.12 55142.25 88888.00 2009-06-28 12:09:16.250 179 12744.35 88.10 55142.28 88888.00 2009-06-28 12:09:16.375 179 12744.30 88.12 55142.28 88888.00 2009-06-28 12:09:16.500 179 12744.25 88.05 55142.25 88888.00 2009-06-28 12:09:16.625 179 12744.25 88.08 55142.28 88888.00 2009-06-28 12:09:16.750 179 12744.30 88.08 55142.28 88888.00 2009-06-28 12:09:16.875 179 12744.35 88.08 55142.25 88888.00 2009-06-28 12:09:17.000 179 12744.40 88.17 55142.28 88888.00 2009-06-28 12:09:17.125 179 12744.38 88.22 55142.30 88888.00 2009-06-28 12:09:17.250 179 12744.38 88.15 55142.30 88888.00 2009-06-28 12:09:17.375 179 12744.42 88.10 55142.28 88888.00 2009-06-28 12:09:17.500 179 12744.42 88.12 55142.25 88888.00 2009-06-28 12:09:17.625 179 12744.38 88.12 55142.28 88888.00 2009-06-28 12:09:17.750 179 12744.38 88.15 55142.28 88888.00 2009-06-28 12:09:17.875 179 12744.42 88.15 55142.30 88888.00 2009-06-28 12:09:18.000 179 12744.45 88.17 55142.28 88888.00 2009-06-28 12:09:18.125 179 12744.55 88.20 55142.30 88888.00 2009-06-28 12:09:18.250 179 12744.48 88.05 55142.30 88888.00 2009-06-28 12:09:18.375 179 12744.45 88.03 55142.25 88888.00 2009-06-28 12:09:18.500 179 12744.42 88.12 55142.28 88888.00 2009-06-28 12:09:18.625 179 12744.52 88.15 55142.32 88888.00 2009-06-28 12:09:18.750 179 12744.50 88.10 55142.28 88888.00 2009-06-28 12:09:18.875 179 12744.45 88.15 55142.28 88888.00 2009-06-28 12:09:19.000 179 12744.50 88.20 55142.32 88888.00 2009-06-28 12:09:19.125 179 12744.42 88.15 55142.32 88888.00 2009-06-28 12:09:19.250 179 12744.40 88.12 55142.30 88888.00 2009-06-28 12:09:19.375 179 12744.45 88.15 55142.28 88888.00 2009-06-28 12:09:19.500 179 12744.42 88.15 55142.30 88888.00 2009-06-28 12:09:19.625 179 12744.42 88.15 55142.28 88888.00 2009-06-28 12:09:19.750 179 12744.38 88.12 55142.28 88888.00 2009-06-28 12:09:19.875 179 12744.45 88.12 55142.28 88888.00 2009-06-28 12:09:20.000 179 12744.48 88.08 55142.28 88888.00 2009-06-28 12:09:20.125 179 12744.40 88.05 55142.28 88888.00 2009-06-28 12:09:20.250 179 12744.42 88.15 55142.32 88888.00 2009-06-28 12:09:20.375 179 12744.50 88.20 55142.32 88888.00 2009-06-28 12:09:20.500 179 12744.48 88.17 55142.30 88888.00 2009-06-28 12:09:20.625 179 12744.42 88.08 55142.30 88888.00 2009-06-28 12:09:20.750 179 12744.45 88.15 55142.32 88888.00 2009-06-28 12:09:20.875 179 12744.48 88.17 55142.32 88888.00 2009-06-28 12:09:21.000 179 12744.48 88.12 55142.32 88888.00 2009-06-28 12:09:21.125 179 12744.45 88.15 55142.32 88888.00 2009-06-28 12:09:21.250 179 12744.48 88.15 55142.32 88888.00 2009-06-28 12:09:21.375 179 12744.48 88.17 55142.32 88888.00 2009-06-28 12:09:21.500 179 12744.45 88.15 55142.32 88888.00 2009-06-28 12:09:21.625 179 12744.45 88.17 55142.35 88888.00 2009-06-28 12:09:21.750 179 12744.42 88.12 55142.28 88888.00 2009-06-28 12:09:21.875 179 12744.42 88.08 55142.28 88888.00 2009-06-28 12:09:22.000 179 12744.48 88.08 55142.30 88888.00 2009-06-28 12:09:22.125 179 12744.48 88.20 55142.30 88888.00 2009-06-28 12:09:22.250 179 12744.35 88.10 55142.30 88888.00 2009-06-28 12:09:22.375 179 12744.38 88.08 55142.30 88888.00 2009-06-28 12:09:22.500 179 12744.42 88.03 55142.30 88888.00 2009-06-28 12:09:22.625 179 12744.50 88.12 55142.32 88888.00 2009-06-28 12:09:22.750 179 12744.52 88.17 55142.32 88888.00 2009-06-28 12:09:22.875 179 12744.40 88.10 55142.28 88888.00 2009-06-28 12:09:23.000 179 12744.40 88.10 55142.30 88888.00 2009-06-28 12:09:23.125 179 12744.42 88.12 55142.32 88888.00 2009-06-28 12:09:23.250 179 12744.40 88.15 55142.32 88888.00 2009-06-28 12:09:23.375 179 12744.42 88.15 55142.32 88888.00 2009-06-28 12:09:23.500 179 12744.50 88.10 55142.30 88888.00 2009-06-28 12:09:23.625 179 12744.48 88.05 55142.28 88888.00 2009-06-28 12:09:23.750 179 12744.50 88.08 55142.30 88888.00 2009-06-28 12:09:23.875 179 12744.60 88.15 55142.32 88888.00 2009-06-28 12:09:24.000 179 12744.60 88.15 55142.30 88888.00 2009-06-28 12:09:24.125 179 12744.52 88.15 55142.32 88888.00 2009-06-28 12:09:24.250 179 12744.45 88.12 55142.32 88888.00 2009-06-28 12:09:24.375 179 12744.58 88.10 55142.30 88888.00 2009-06-28 12:09:24.500 179 12744.52 88.08 55142.28 88888.00 2009-06-28 12:09:24.625 179 12744.50 88.03 55142.30 88888.00 2009-06-28 12:09:24.750 179 12744.48 88.05 55142.30 88888.00 2009-06-28 12:09:24.875 179 12744.45 88.10 55142.28 88888.00 2009-06-28 12:09:25.000 179 12744.48 88.08 55142.28 88888.00 2009-06-28 12:09:25.125 179 12744.45 88.05 55142.30 88888.00 2009-06-28 12:09:25.250 179 12744.45 88.05 55142.32 88888.00 2009-06-28 12:09:25.375 179 12744.50 88.08 55142.35 88888.00 2009-06-28 12:09:25.500 179 12744.48 88.08 55142.35 88888.00 2009-06-28 12:09:25.625 179 12744.40 88.03 55142.32 88888.00 2009-06-28 12:09:25.750 179 12744.38 88.05 55142.30 88888.00 2009-06-28 12:09:25.875 179 12744.40 88.10 55142.32 88888.00 2009-06-28 12:09:26.000 179 12744.33 88.12 55142.35 88888.00 2009-06-28 12:09:26.125 179 12744.35 88.12 55142.35 88888.00 2009-06-28 12:09:26.250 179 12744.42 88.08 55142.32 88888.00 2009-06-28 12:09:26.375 179 12744.48 88.08 55142.30 88888.00 2009-06-28 12:09:26.500 179 12744.45 88.08 55142.32 88888.00 2009-06-28 12:09:26.625 179 12744.38 88.08 55142.32 88888.00 2009-06-28 12:09:26.750 179 12744.42 88.10 55142.32 88888.00 2009-06-28 12:09:26.875 179 12744.48 88.08 55142.32 88888.00 2009-06-28 12:09:27.000 179 12744.38 87.97 55142.32 88888.00 2009-06-28 12:09:27.125 179 12744.38 88.03 55142.30 88888.00 2009-06-28 12:09:27.250 179 12744.35 88.03 55142.32 88888.00 2009-06-28 12:09:27.375 179 12744.35 88.03 55142.30 88888.00 2009-06-28 12:09:27.500 179 12744.35 88.03 55142.30 88888.00 2009-06-28 12:09:27.625 179 12744.42 88.03 55142.32 88888.00 2009-06-28 12:09:27.750 179 12744.40 88.03 55142.32 88888.00 2009-06-28 12:09:27.875 179 12744.35 87.92 55142.28 88888.00 2009-06-28 12:09:28.000 179 12744.38 87.97 55142.30 88888.00 2009-06-28 12:09:28.125 179 12744.40 88.03 55142.30 88888.00 2009-06-28 12:09:28.250 179 12744.42 88.03 55142.35 88888.00 2009-06-28 12:09:28.375 179 12744.42 88.03 55142.35 88888.00 2009-06-28 12:09:28.500 179 12744.35 88.00 55142.30 88888.00 2009-06-28 12:09:28.625 179 12744.35 88.00 55142.28 88888.00 2009-06-28 12:09:28.750 179 12744.42 88.05 55142.30 88888.00 2009-06-28 12:09:28.875 179 12744.40 88.08 55142.30 88888.00 2009-06-28 12:09:29.000 179 12744.38 88.10 55142.30 88888.00 2009-06-28 12:09:29.125 179 12744.38 88.05 55142.30 88888.00 2009-06-28 12:09:29.250 179 12744.40 88.08 55142.32 88888.00 2009-06-28 12:09:29.375 179 12744.42 88.08 55142.35 88888.00 2009-06-28 12:09:29.500 179 12744.45 88.05 55142.35 88888.00 2009-06-28 12:09:29.625 179 12744.42 88.03 55142.32 88888.00 2009-06-28 12:09:29.750 179 12744.40 88.03 55142.32 88888.00 2009-06-28 12:09:29.875 179 12744.40 88.03 55142.32 88888.00 2009-06-28 12:09:30.000 179 12744.38 88.00 55142.30 88888.00 2009-06-28 12:09:30.125 179 12744.42 88.03 55142.30 88888.00 2009-06-28 12:09:30.250 179 12744.48 88.00 55142.35 88888.00 2009-06-28 12:09:30.375 179 12744.52 88.00 55142.32 88888.00 2009-06-28 12:09:30.500 179 12744.50 88.00 55142.32 88888.00 2009-06-28 12:09:30.625 179 12744.50 88.03 55142.30 88888.00 2009-06-28 12:09:30.750 179 12744.58 88.00 55142.30 88888.00 2009-06-28 12:09:30.875 179 12744.58 87.97 55142.30 88888.00 2009-06-28 12:09:31.000 179 12744.48 87.95 55142.28 88888.00 2009-06-28 12:09:31.125 179 12744.48 87.95 55142.30 88888.00 2009-06-28 12:09:31.250 179 12744.52 87.92 55142.30 88888.00 2009-06-28 12:09:31.375 179 12744.58 88.03 55142.32 88888.00 2009-06-28 12:09:31.500 179 12744.58 88.08 55142.35 88888.00 2009-06-28 12:09:31.625 179 12744.62 88.08 55142.35 88888.00 2009-06-28 12:09:31.750 179 12744.65 88.03 55142.38 88888.00 2009-06-28 12:09:31.875 179 12744.67 87.97 55142.35 88888.00 2009-06-28 12:09:32.000 179 12744.60 88.00 55142.32 88888.00 2009-06-28 12:09:32.125 179 12744.52 88.00 55142.32 88888.00 2009-06-28 12:09:32.250 179 12744.48 88.00 55142.35 88888.00 2009-06-28 12:09:32.375 179 12744.55 88.00 55142.35 88888.00 2009-06-28 12:09:32.500 179 12744.58 88.03 55142.38 88888.00 2009-06-28 12:09:32.625 179 12744.58 87.95 55142.35 88888.00 2009-06-28 12:09:32.750 179 12744.60 87.97 55142.35 88888.00 2009-06-28 12:09:32.875 179 12744.60 87.97 55142.35 88888.00 2009-06-28 12:09:33.000 179 12744.52 87.90 55142.32 88888.00 2009-06-28 12:09:33.125 179 12744.48 87.90 55142.32 88888.00 2009-06-28 12:09:33.250 179 12744.55 87.97 55142.32 88888.00 2009-06-28 12:09:33.375 179 12744.60 87.97 55142.32 88888.00 2009-06-28 12:09:33.500 179 12744.60 88.00 55142.32 88888.00 2009-06-28 12:09:33.625 179 12744.55 87.92 55142.35 88888.00 2009-06-28 12:09:33.750 179 12744.50 87.92 55142.35 88888.00 2009-06-28 12:09:33.875 179 12744.55 87.92 55142.35 88888.00 2009-06-28 12:09:34.000 179 12744.55 88.00 55142.38 88888.00 2009-06-28 12:09:34.125 179 12744.52 88.03 55142.35 88888.00 2009-06-28 12:09:34.250 179 12744.55 88.00 55142.40 88888.00 2009-06-28 12:09:34.375 179 12744.58 87.92 55142.38 88888.00 2009-06-28 12:09:34.500 179 12744.48 87.88 55142.35 88888.00 2009-06-28 12:09:34.625 179 12744.55 87.92 55142.38 88888.00 2009-06-28 12:09:34.750 179 12744.62 87.95 55142.35 88888.00 2009-06-28 12:09:34.875 179 12744.52 87.90 55142.35 88888.00 2009-06-28 12:09:35.000 179 12744.52 87.88 55142.32 88888.00 2009-06-28 12:09:35.125 179 12744.60 87.90 55142.35 88888.00 2009-06-28 12:09:35.250 179 12744.62 87.90 55142.38 88888.00 2009-06-28 12:09:35.375 179 12744.65 87.90 55142.38 88888.00 2009-06-28 12:09:35.500 179 12744.55 87.92 55142.40 88888.00 2009-06-28 12:09:35.625 179 12744.50 87.97 55142.40 88888.00 2009-06-28 12:09:35.750 179 12744.48 87.95 55142.40 88888.00 2009-06-28 12:09:35.875 179 12744.45 87.90 55142.38 88888.00 2009-06-28 12:09:36.000 179 12744.42 87.90 55142.38 88888.00 2009-06-28 12:09:36.125 179 12744.48 87.95 55142.38 88888.00 2009-06-28 12:09:36.250 179 12744.48 87.92 55142.38 88888.00 2009-06-28 12:09:36.375 179 12744.55 87.90 55142.35 88888.00 2009-06-28 12:09:36.500 179 12744.58 87.88 55142.38 88888.00 2009-06-28 12:09:36.625 179 12744.55 87.90 55142.38 88888.00 2009-06-28 12:09:36.750 179 12744.58 87.90 55142.40 88888.00 2009-06-28 12:09:36.875 179 12744.67 87.90 55142.43 88888.00 2009-06-28 12:09:37.000 179 12744.70 87.97 55142.40 88888.00 2009-06-28 12:09:37.125 179 12744.67 87.95 55142.38 88888.00 2009-06-28 12:09:37.250 179 12744.62 87.88 55142.40 88888.00 2009-06-28 12:09:37.375 179 12744.62 87.92 55142.38 88888.00 2009-06-28 12:09:37.500 179 12744.62 87.90 55142.40 88888.00 2009-06-28 12:09:37.625 179 12744.60 87.92 55142.40 88888.00 2009-06-28 12:09:37.750 179 12744.65 87.90 55142.40 88888.00 2009-06-28 12:09:37.875 179 12744.60 87.80 55142.40 88888.00 2009-06-28 12:09:38.000 179 12744.52 87.80 55142.38 88888.00 2009-06-28 12:09:38.125 179 12744.58 87.83 55142.38 88888.00 2009-06-28 12:09:38.250 179 12744.52 87.78 55142.38 88888.00 2009-06-28 12:09:38.375 179 12744.60 87.80 55142.38 88888.00 2009-06-28 12:09:38.500 179 12744.60 87.80 55142.38 88888.00 2009-06-28 12:09:38.625 179 12744.52 87.80 55142.35 88888.00 2009-06-28 12:09:38.750 179 12744.48 87.83 55142.38 88888.00 2009-06-28 12:09:38.875 179 12744.45 87.80 55142.38 88888.00 2009-06-28 12:09:39.000 179 12744.45 87.83 55142.38 88888.00 2009-06-28 12:09:39.125 179 12744.48 87.88 55142.38 88888.00 2009-06-28 12:09:39.250 179 12744.50 87.88 55142.40 88888.00 2009-06-28 12:09:39.375 179 12744.52 87.95 55142.40 88888.00 2009-06-28 12:09:39.500 179 12744.55 87.90 55142.35 88888.00 2009-06-28 12:09:39.625 179 12744.55 87.85 55142.38 88888.00 2009-06-28 12:09:39.750 179 12744.50 87.90 55142.38 88888.00 2009-06-28 12:09:39.875 179 12744.48 87.92 55142.40 88888.00 2009-06-28 12:09:40.000 179 12744.38 87.85 55142.38 88888.00 2009-06-28 12:09:40.125 179 12744.40 87.80 55142.40 88888.00 2009-06-28 12:09:40.250 179 12744.48 87.80 55142.40 88888.00 2009-06-28 12:09:40.375 179 12744.48 87.85 55142.40 88888.00 2009-06-28 12:09:40.500 179 12744.45 87.83 55142.40 88888.00 2009-06-28 12:09:40.625 179 12744.40 87.83 55142.43 88888.00 2009-06-28 12:09:40.750 179 12744.42 87.85 55142.40 88888.00 2009-06-28 12:09:40.875 179 12744.48 87.88 55142.40 88888.00 2009-06-28 12:09:41.000 179 12744.48 87.80 55142.38 88888.00 2009-06-28 12:09:41.125 179 12744.48 87.85 55142.38 88888.00 2009-06-28 12:09:41.250 179 12744.40 87.83 55142.40 88888.00 2009-06-28 12:09:41.375 179 12744.40 87.83 55142.40 88888.00 2009-06-28 12:09:41.500 179 12744.48 87.92 55142.40 88888.00 2009-06-28 12:09:41.625 179 12744.42 87.90 55142.43 88888.00 2009-06-28 12:09:41.750 179 12744.40 87.92 55142.43 88888.00 2009-06-28 12:09:41.875 179 12744.40 87.92 55142.43 88888.00 2009-06-28 12:09:42.000 179 12744.35 87.85 55142.38 88888.00 2009-06-28 12:09:42.125 179 12744.38 87.88 55142.40 88888.00 2009-06-28 12:09:42.250 179 12744.42 87.95 55142.43 88888.00 2009-06-28 12:09:42.375 179 12744.48 87.95 55142.43 88888.00 2009-06-28 12:09:42.500 179 12744.48 87.90 55142.40 88888.00 2009-06-28 12:09:42.625 179 12744.38 87.83 55142.38 88888.00 2009-06-28 12:09:42.750 179 12744.33 87.83 55142.40 88888.00 2009-06-28 12:09:42.875 179 12744.38 87.90 55142.43 88888.00 2009-06-28 12:09:43.000 179 12744.40 87.83 55142.43 88888.00 2009-06-28 12:09:43.125 179 12744.40 87.78 55142.40 88888.00 2009-06-28 12:09:43.250 179 12744.35 87.88 55142.43 88888.00 2009-06-28 12:09:43.375 179 12744.45 87.90 55142.43 88888.00 2009-06-28 12:09:43.500 179 12744.52 87.88 55142.45 88888.00 2009-06-28 12:09:43.625 179 12744.40 87.78 55142.45 88888.00 2009-06-28 12:09:43.750 179 12744.38 87.78 55142.40 88888.00 2009-06-28 12:09:43.875 179 12744.42 87.80 55142.43 88888.00 2009-06-28 12:09:44.000 179 12744.42 87.78 55142.40 88888.00 2009-06-28 12:09:44.125 179 12744.42 87.83 55142.40 88888.00 2009-06-28 12:09:44.250 179 12744.48 87.85 55142.43 88888.00 2009-06-28 12:09:44.375 179 12744.55 87.83 55142.40 88888.00 2009-06-28 12:09:44.500 179 12744.52 87.80 55142.38 88888.00 2009-06-28 12:09:44.625 179 12744.52 87.88 55142.40 88888.00 2009-06-28 12:09:44.750 179 12744.52 87.90 55142.43 88888.00 2009-06-28 12:09:44.875 179 12744.42 87.83 55142.40 88888.00 2009-06-28 12:09:45.000 179 12744.38 87.85 55142.40 88888.00 2009-06-28 12:09:45.125 179 12744.48 87.88 55142.43 88888.00 2009-06-28 12:09:45.250 179 12744.50 87.88 55142.40 88888.00 2009-06-28 12:09:45.375 179 12744.48 87.83 55142.38 88888.00 2009-06-28 12:09:45.500 179 12744.48 87.83 55142.40 88888.00 2009-06-28 12:09:45.625 179 12744.55 87.80 55142.38 88888.00 2009-06-28 12:09:45.750 179 12744.58 87.80 55142.38 88888.00 2009-06-28 12:09:45.875 179 12744.60 87.78 55142.40 88888.00 2009-06-28 12:09:46.000 179 12744.60 87.80 55142.38 88888.00 2009-06-28 12:09:46.125 179 12744.60 87.80 55142.38 88888.00 2009-06-28 12:09:46.250 179 12744.55 87.80 55142.38 88888.00 2009-06-28 12:09:46.375 179 12744.55 87.80 55142.40 88888.00 2009-06-28 12:09:46.500 179 12744.58 87.80 55142.40 88888.00 2009-06-28 12:09:46.625 179 12744.65 87.85 55142.43 88888.00 2009-06-28 12:09:46.750 179 12744.70 87.85 55142.43 88888.00 2009-06-28 12:09:46.875 179 12744.65 87.83 55142.43 88888.00 2009-06-28 12:09:47.000 179 12744.58 87.83 55142.43 88888.00 2009-06-28 12:09:47.125 179 12744.55 87.80 55142.43 88888.00 2009-06-28 12:09:47.250 179 12744.58 87.88 55142.43 88888.00 2009-06-28 12:09:47.375 179 12744.55 87.88 55142.43 88888.00 2009-06-28 12:09:47.500 179 12744.48 87.83 55142.40 88888.00 2009-06-28 12:09:47.625 179 12744.52 87.85 55142.43 88888.00 2009-06-28 12:09:47.750 179 12744.55 87.83 55142.40 88888.00 2009-06-28 12:09:47.875 179 12744.50 87.83 55142.40 88888.00 2009-06-28 12:09:48.000 179 12744.50 87.80 55142.40 88888.00 2009-06-28 12:09:48.125 179 12744.52 87.83 55142.40 88888.00 2009-06-28 12:09:48.250 179 12744.45 87.88 55142.43 88888.00 2009-06-28 12:09:48.375 179 12744.40 87.88 55142.43 88888.00 2009-06-28 12:09:48.500 179 12744.40 87.83 55142.40 88888.00 2009-06-28 12:09:48.625 179 12744.48 87.83 55142.43 88888.00 2009-06-28 12:09:48.750 179 12744.48 87.78 55142.43 88888.00 2009-06-28 12:09:48.875 179 12744.45 87.80 55142.40 88888.00 2009-06-28 12:09:49.000 179 12744.48 87.78 55142.40 88888.00 2009-06-28 12:09:49.125 179 12744.52 87.80 55142.40 88888.00 2009-06-28 12:09:49.250 179 12744.48 87.85 55142.43 88888.00 2009-06-28 12:09:49.375 179 12744.48 87.85 55142.43 88888.00 2009-06-28 12:09:49.500 179 12744.48 87.78 55142.40 88888.00 2009-06-28 12:09:49.625 179 12744.50 87.75 55142.40 88888.00 2009-06-28 12:09:49.750 179 12744.55 87.78 55142.43 88888.00 2009-06-28 12:09:49.875 179 12744.52 87.83 55142.43 88888.00 2009-06-28 12:09:50.000 179 12744.55 87.88 55142.45 88888.00 2009-06-28 12:09:50.125 179 12744.62 87.88 55142.45 88888.00 2009-06-28 12:09:50.250 179 12744.52 87.88 55142.45 88888.00 2009-06-28 12:09:50.375 179 12744.50 87.83 55142.43 88888.00 2009-06-28 12:09:50.500 179 12744.50 87.83 55142.43 88888.00 2009-06-28 12:09:50.625 179 12744.50 87.85 55142.43 88888.00 2009-06-28 12:09:50.750 179 12744.45 87.83 55142.43 88888.00 2009-06-28 12:09:50.875 179 12744.50 87.75 55142.43 88888.00 2009-06-28 12:09:51.000 179 12744.58 87.78 55142.43 88888.00 2009-06-28 12:09:51.125 179 12744.62 87.85 55142.45 88888.00 2009-06-28 12:09:51.250 179 12744.60 87.85 55142.43 88888.00 2009-06-28 12:09:51.375 179 12744.60 87.80 55142.43 88888.00 2009-06-28 12:09:51.500 179 12744.62 87.88 55142.40 88888.00 2009-06-28 12:09:51.625 179 12744.62 87.85 55142.43 88888.00 2009-06-28 12:09:51.750 179 12744.60 87.78 55142.40 88888.00 2009-06-28 12:09:51.875 179 12744.62 87.78 55142.43 88888.00 2009-06-28 12:09:52.000 179 12744.58 87.78 55142.40 88888.00 2009-06-28 12:09:52.125 179 12744.58 87.88 55142.43 88888.00 2009-06-28 12:09:52.250 179 12744.58 87.95 55142.45 88888.00 2009-06-28 12:09:52.375 179 12744.58 87.90 55142.43 88888.00 2009-06-28 12:09:52.500 179 12744.58 87.88 55142.43 88888.00 2009-06-28 12:09:52.625 179 12744.50 87.85 55142.43 88888.00 2009-06-28 12:09:52.750 179 12744.48 87.75 55142.40 88888.00 2009-06-28 12:09:52.875 179 12744.52 87.83 55142.45 88888.00 2009-06-28 12:09:53.000 179 12744.52 87.88 55142.47 88888.00 2009-06-28 12:09:53.125 179 12744.52 87.83 55142.45 88888.00 2009-06-28 12:09:53.250 179 12744.45 87.80 55142.45 88888.00 2009-06-28 12:09:53.375 179 12744.42 87.80 55142.43 88888.00 2009-06-28 12:09:53.500 179 12744.55 87.80 55142.43 88888.00 2009-06-28 12:09:53.625 179 12744.58 87.88 55142.45 88888.00 2009-06-28 12:09:53.750 179 12744.52 87.83 55142.43 88888.00 2009-06-28 12:09:53.875 179 12744.50 87.80 55142.45 88888.00 2009-06-28 12:09:54.000 179 12744.50 87.78 55142.40 88888.00 2009-06-28 12:09:54.125 179 12744.45 87.80 55142.40 88888.00 2009-06-28 12:09:54.250 179 12744.45 87.80 55142.43 88888.00 2009-06-28 12:09:54.375 179 12744.48 87.83 55142.40 88888.00 2009-06-28 12:09:54.500 179 12744.52 87.85 55142.40 88888.00 2009-06-28 12:09:54.625 179 12744.52 87.83 55142.40 88888.00 2009-06-28 12:09:54.750 179 12744.50 87.80 55142.40 88888.00 2009-06-28 12:09:54.875 179 12744.60 87.83 55142.43 88888.00 2009-06-28 12:09:55.000 179 12744.58 87.78 55142.43 88888.00 2009-06-28 12:09:55.125 179 12744.48 87.78 55142.40 88888.00 2009-06-28 12:09:55.250 179 12744.45 87.83 55142.43 88888.00 2009-06-28 12:09:55.375 179 12744.42 87.78 55142.40 88888.00 2009-06-28 12:09:55.500 179 12744.48 87.85 55142.40 88888.00 2009-06-28 12:09:55.625 179 12744.45 87.85 55142.40 88888.00 2009-06-28 12:09:55.750 179 12744.50 87.80 55142.40 88888.00 2009-06-28 12:09:55.875 179 12744.50 87.78 55142.40 88888.00 2009-06-28 12:09:56.000 179 12744.55 87.80 55142.43 88888.00 2009-06-28 12:09:56.125 179 12744.60 87.85 55142.40 88888.00 2009-06-28 12:09:56.250 179 12744.62 87.85 55142.40 88888.00 2009-06-28 12:09:56.375 179 12744.60 87.83 55142.43 88888.00 2009-06-28 12:09:56.500 179 12744.58 87.80 55142.40 88888.00 2009-06-28 12:09:56.625 179 12744.58 87.80 55142.38 88888.00 2009-06-28 12:09:56.750 179 12744.60 87.78 55142.38 88888.00 2009-06-28 12:09:56.875 179 12744.60 87.88 55142.45 88888.00 2009-06-28 12:09:57.000 179 12744.60 87.88 55142.43 88888.00 2009-06-28 12:09:57.125 179 12744.48 87.85 55142.43 88888.00 2009-06-28 12:09:57.250 179 12744.45 87.80 55142.40 88888.00 2009-06-28 12:09:57.375 179 12744.52 87.80 55142.43 88888.00 2009-06-28 12:09:57.500 179 12744.52 87.83 55142.43 88888.00 2009-06-28 12:09:57.625 179 12744.62 87.85 55142.43 88888.00 2009-06-28 12:09:57.750 179 12744.67 87.83 55142.40 88888.00 2009-06-28 12:09:57.875 179 12744.60 87.80 55142.40 88888.00 2009-06-28 12:09:58.000 179 12744.55 87.83 55142.40 88888.00 2009-06-28 12:09:58.125 179 12744.58 87.85 55142.43 88888.00 2009-06-28 12:09:58.250 179 12744.50 87.78 55142.38 88888.00 2009-06-28 12:09:58.375 179 12744.50 87.78 55142.38 88888.00 2009-06-28 12:09:58.500 179 12744.60 87.83 55142.40 88888.00 2009-06-28 12:09:58.625 179 12744.55 87.78 55142.43 88888.00 2009-06-28 12:09:58.750 179 12744.50 87.72 55142.40 88888.00 2009-06-28 12:09:58.875 179 12744.50 87.80 55142.40 88888.00 2009-06-28 12:09:59.000 179 12744.55 87.90 55142.40 88888.00 2009-06-28 12:09:59.125 179 12744.60 87.85 55142.43 88888.00 2009-06-28 12:09:59.250 179 12744.52 87.80 55142.40 88888.00 2009-06-28 12:09:59.375 179 12744.55 87.80 55142.40 88888.00 2009-06-28 12:09:59.500 179 12744.55 87.80 55142.40 88888.00 2009-06-28 12:09:59.625 179 12744.52 87.80 55142.40 88888.00 2009-06-28 12:09:59.750 179 12744.50 87.83 55142.43 88888.00 2009-06-28 12:09:59.875 179 12744.50 87.83 55142.45 88888.00 2009-06-28 12:10:00.000 179 12744.50 87.78 55142.40 88888.00 2009-06-28 12:10:00.125 179 12744.48 87.75 55142.38 88888.00 2009-06-28 12:10:00.250 179 12744.50 87.75 55142.40 88888.00 2009-06-28 12:10:00.375 179 12744.52 87.78 55142.40 88888.00 2009-06-28 12:10:00.500 179 12744.48 87.75 55142.38 88888.00 2009-06-28 12:10:00.625 179 12744.55 87.80 55142.40 88888.00 2009-06-28 12:10:00.750 179 12744.60 87.85 55142.40 88888.00 2009-06-28 12:10:00.875 179 12744.58 87.85 55142.43 88888.00 2009-06-28 12:10:01.000 179 12744.58 87.80 55142.40 88888.00 2009-06-28 12:10:01.125 179 12744.50 87.75 55142.40 88888.00 2009-06-28 12:10:01.250 179 12744.48 87.72 55142.40 88888.00 2009-06-28 12:10:01.375 179 12744.55 87.78 55142.40 88888.00 2009-06-28 12:10:01.500 179 12744.52 87.78 55142.40 88888.00 2009-06-28 12:10:01.625 179 12744.55 87.83 55142.40 88888.00 2009-06-28 12:10:01.750 179 12744.50 87.88 55142.40 88888.00 2009-06-28 12:10:01.875 179 12744.48 87.88 55142.43 88888.00 2009-06-28 12:10:02.000 179 12744.48 87.88 55142.40 88888.00 2009-06-28 12:10:02.125 179 12744.50 87.85 55142.40 88888.00 2009-06-28 12:10:02.250 179 12744.45 87.85 55142.43 88888.00 2009-06-28 12:10:02.375 179 12744.48 87.83 55142.40 88888.00 2009-06-28 12:10:02.500 179 12744.52 87.88 55142.43 88888.00 2009-06-28 12:10:02.625 179 12744.48 87.85 55142.40 88888.00 2009-06-28 12:10:02.750 179 12744.50 87.80 55142.43 88888.00 2009-06-28 12:10:02.875 179 12744.55 87.83 55142.40 88888.00 2009-06-28 12:10:03.000 179 12744.55 87.80 55142.40 88888.00 2009-06-28 12:10:03.125 179 12744.48 87.85 55142.40 88888.00 2009-06-28 12:10:03.250 179 12744.45 87.88 55142.43 88888.00 2009-06-28 12:10:03.375 179 12744.58 87.92 55142.45 88888.00 2009-06-28 12:10:03.500 179 12744.52 87.88 55142.47 88888.00 2009-06-28 12:10:03.625 179 12744.50 87.83 55142.45 88888.00 2009-06-28 12:10:03.750 179 12744.52 87.85 55142.47 88888.00 2009-06-28 12:10:03.875 179 12744.58 87.90 55142.45 88888.00 2009-06-28 12:10:04.000 179 12744.60 87.88 55142.45 88888.00 2009-06-28 12:10:04.125 179 12744.52 87.83 55142.43 88888.00 2009-06-28 12:10:04.250 179 12744.45 87.85 55142.43 88888.00 2009-06-28 12:10:04.375 179 12744.48 87.90 55142.43 88888.00 2009-06-28 12:10:04.500 179 12744.48 87.88 55142.43 88888.00 2009-06-28 12:10:04.625 179 12744.52 87.90 55142.45 88888.00 2009-06-28 12:10:04.750 179 12744.55 87.90 55142.43 88888.00 2009-06-28 12:10:04.875 179 12744.48 87.83 55142.40 88888.00 2009-06-28 12:10:05.000 179 12744.50 87.83 55142.40 88888.00 2009-06-28 12:10:05.125 179 12744.52 87.88 55142.43 88888.00 2009-06-28 12:10:05.250 179 12744.52 87.83 55142.43 88888.00 2009-06-28 12:10:05.375 179 12744.60 87.88 55142.45 88888.00 2009-06-28 12:10:05.500 179 12744.58 87.88 55142.45 88888.00 2009-06-28 12:10:05.625 179 12744.60 87.85 55142.43 88888.00 2009-06-28 12:10:05.750 179 12744.55 87.88 55142.43 88888.00 2009-06-28 12:10:05.875 179 12744.48 87.83 55142.43 88888.00 2009-06-28 12:10:06.000 179 12744.45 87.80 55142.40 88888.00 2009-06-28 12:10:06.125 179 12744.40 87.83 55142.38 88888.00 2009-06-28 12:10:06.250 179 12744.48 87.88 55142.43 88888.00 2009-06-28 12:10:06.375 179 12744.52 87.88 55142.43 88888.00 2009-06-28 12:10:06.500 179 12744.52 87.83 55142.40 88888.00 2009-06-28 12:10:06.625 179 12744.50 87.85 55142.40 88888.00 2009-06-28 12:10:06.750 179 12744.52 87.85 55142.43 88888.00 2009-06-28 12:10:06.875 179 12744.58 87.90 55142.40 88888.00 2009-06-28 12:10:07.000 179 12744.50 87.92 55142.43 88888.00 2009-06-28 12:10:07.125 179 12744.58 87.90 55142.45 88888.00 2009-06-28 12:10:07.250 179 12744.58 87.80 55142.45 88888.00 2009-06-28 12:10:07.375 179 12744.50 87.80 55142.40 88888.00 2009-06-28 12:10:07.500 179 12744.52 87.83 55142.40 88888.00 2009-06-28 12:10:07.625 179 12744.62 87.90 55142.40 88888.00 2009-06-28 12:10:07.750 179 12744.75 87.95 55142.43 88888.00 2009-06-28 12:10:07.875 179 12744.67 87.92 55142.43 88888.00 2009-06-28 12:10:08.000 179 12744.60 87.90 55142.40 88888.00 2009-06-28 12:10:08.125 179 12744.62 87.88 55142.43 88888.00 2009-06-28 12:10:08.250 179 12744.70 87.90 55142.45 88888.00 2009-06-28 12:10:08.375 179 12744.67 87.92 55142.45 88888.00 2009-06-28 12:10:08.500 179 12744.55 87.92 55142.45 88888.00 2009-06-28 12:10:08.625 179 12744.50 87.92 55142.43 88888.00 2009-06-28 12:10:08.750 179 12744.55 87.92 55142.45 88888.00 2009-06-28 12:10:08.875 179 12744.60 87.95 55142.45 88888.00 2009-06-28 12:10:09.000 179 12744.65 87.97 55142.45 88888.00 2009-06-28 12:10:09.125 179 12744.60 87.97 55142.47 88888.00 2009-06-28 12:10:09.250 179 12744.55 87.92 55142.45 88888.00 2009-06-28 12:10:09.375 179 12744.60 87.95 55142.50 88888.00 2009-06-28 12:10:09.500 179 12744.67 87.97 55142.47 88888.00 2009-06-28 12:10:09.625 179 12744.62 87.92 55142.43 88888.00 2009-06-28 12:10:09.750 179 12744.52 87.85 55142.40 88888.00 2009-06-28 12:10:09.875 179 12744.60 87.90 55142.40 88888.00 2009-06-28 12:10:10.000 179 12744.70 87.97 55142.43 88888.00 2009-06-28 12:10:10.125 179 12744.65 87.97 55142.45 88888.00 2009-06-28 12:10:10.250 179 12744.58 87.90 55142.45 88888.00 2009-06-28 12:10:10.375 179 12744.58 87.88 55142.43 88888.00 2009-06-28 12:10:10.500 179 12744.52 87.88 55142.43 88888.00 2009-06-28 12:10:10.625 179 12744.52 87.88 55142.43 88888.00 2009-06-28 12:10:10.750 179 12744.58 87.92 55142.43 88888.00 2009-06-28 12:10:10.875 179 12744.58 87.90 55142.43 88888.00 2009-06-28 12:10:11.000 179 12744.55 87.92 55142.43 88888.00 2009-06-28 12:10:11.125 179 12744.58 87.92 55142.43 88888.00 2009-06-28 12:10:11.250 179 12744.55 87.95 55142.43 88888.00 2009-06-28 12:10:11.375 179 12744.58 87.90 55142.43 88888.00 2009-06-28 12:10:11.500 179 12744.58 87.88 55142.43 88888.00 2009-06-28 12:10:11.625 179 12744.62 87.92 55142.43 88888.00 2009-06-28 12:10:11.750 179 12744.65 87.92 55142.43 88888.00 2009-06-28 12:10:11.875 179 12744.58 87.90 55142.40 88888.00 2009-06-28 12:10:12.000 179 12744.55 87.92 55142.43 88888.00 2009-06-28 12:10:12.125 179 12744.55 87.88 55142.43 88888.00 2009-06-28 12:10:12.250 179 12744.58 87.97 55142.47 88888.00 2009-06-28 12:10:12.375 179 12744.62 88.03 55142.45 88888.00 2009-06-28 12:10:12.500 179 12744.60 87.97 55142.45 88888.00 2009-06-28 12:10:12.625 179 12744.67 88.03 55142.45 88888.00 2009-06-28 12:10:12.750 179 12744.70 88.05 55142.47 88888.00 2009-06-28 12:10:12.875 179 12744.58 87.97 55142.45 88888.00 2009-06-28 12:10:13.000 179 12744.50 87.88 55142.40 88888.00 2009-06-28 12:10:13.125 179 12744.45 87.88 55142.43 88888.00 2009-06-28 12:10:13.250 179 12744.40 87.90 55142.43 88888.00 2009-06-28 12:10:13.375 179 12744.52 87.92 55142.43 88888.00 2009-06-28 12:10:13.500 179 12744.52 87.92 55142.45 88888.00 2009-06-28 12:10:13.625 179 12744.55 87.95 55142.45 88888.00 2009-06-28 12:10:13.750 179 12744.52 87.92 55142.45 88888.00 2009-06-28 12:10:13.875 179 12744.48 87.90 55142.43 88888.00 2009-06-28 12:10:14.000 179 12744.52 87.95 55142.45 88888.00 2009-06-28 12:10:14.125 179 12744.58 88.00 55142.45 88888.00 2009-06-28 12:10:14.250 179 12744.52 87.90 55142.45 88888.00 2009-06-28 12:10:14.375 179 12744.62 87.90 55142.43 88888.00 2009-06-28 12:10:14.500 179 12744.62 87.88 55142.45 88888.00 2009-06-28 12:10:14.625 179 12744.62 87.95 55142.47 88888.00 2009-06-28 12:10:14.750 179 12744.58 87.97 55142.45 88888.00 2009-06-28 12:10:14.875 179 12744.55 87.90 55142.43 88888.00 2009-06-28 12:10:15.000 179 12744.52 87.90 55142.43 88888.00 2009-06-28 12:10:15.125 179 12744.52 87.95 55142.45 88888.00 2009-06-28 12:10:15.250 179 12744.52 87.95 55142.45 88888.00 2009-06-28 12:10:15.375 179 12744.55 87.90 55142.43 88888.00 2009-06-28 12:10:15.500 179 12744.62 87.95 55142.40 88888.00 2009-06-28 12:10:15.625 179 12744.65 87.95 55142.40 88888.00 2009-06-28 12:10:15.750 179 12744.58 87.92 55142.43 88888.00 2009-06-28 12:10:15.875 179 12744.52 87.90 55142.43 88888.00 2009-06-28 12:10:16.000 179 12744.60 87.90 55142.40 88888.00 2009-06-28 12:10:16.125 179 12744.67 87.95 55142.45 88888.00 2009-06-28 12:10:16.250 179 12744.65 87.97 55142.45 88888.00 2009-06-28 12:10:16.375 179 12744.62 87.95 55142.45 88888.00 2009-06-28 12:10:16.500 179 12744.58 87.95 55142.40 88888.00 2009-06-28 12:10:16.625 179 12744.55 87.95 55142.43 88888.00 2009-06-28 12:10:16.750 179 12744.62 88.00 55142.45 88888.00 2009-06-28 12:10:16.875 179 12744.70 88.03 55142.47 88888.00 2009-06-28 12:10:17.000 179 12744.65 87.97 55142.43 88888.00 2009-06-28 12:10:17.125 179 12744.58 87.95 55142.40 88888.00 2009-06-28 12:10:17.250 179 12744.50 87.92 55142.43 88888.00 2009-06-28 12:10:17.375 179 12744.55 87.95 55142.43 88888.00 2009-06-28 12:10:17.500 179 12744.55 87.90 55142.45 88888.00 2009-06-28 12:10:17.625 179 12744.58 88.00 55142.45 88888.00 2009-06-28 12:10:17.750 179 12744.58 87.95 55142.45 88888.00 2009-06-28 12:10:17.875 179 12744.58 87.95 55142.43 88888.00 2009-06-28 12:10:18.000 179 12744.60 87.97 55142.43 88888.00 2009-06-28 12:10:18.125 179 12744.55 87.92 55142.45 88888.00 2009-06-28 12:10:18.250 179 12744.55 87.90 55142.43 88888.00 2009-06-28 12:10:18.375 179 12744.62 87.95 55142.45 88888.00 2009-06-28 12:10:18.500 179 12744.65 88.00 55142.45 88888.00 2009-06-28 12:10:18.625 179 12744.58 87.90 55142.43 88888.00 2009-06-28 12:10:18.750 179 12744.62 87.85 55142.45 88888.00 2009-06-28 12:10:18.875 179 12744.67 87.95 55142.47 88888.00 2009-06-28 12:10:19.000 179 12744.67 88.00 55142.47 88888.00 2009-06-28 12:10:19.125 179 12744.67 87.92 55142.47 88888.00 2009-06-28 12:10:19.250 179 12744.67 87.90 55142.47 88888.00 2009-06-28 12:10:19.375 179 12744.73 87.97 55142.47 88888.00 2009-06-28 12:10:19.500 179 12744.80 88.03 55142.47 88888.00 2009-06-28 12:10:19.625 179 12744.77 88.00 55142.47 88888.00 2009-06-28 12:10:19.750 179 12744.75 87.95 55142.47 88888.00 2009-06-28 12:10:19.875 179 12744.73 87.92 55142.45 88888.00 2009-06-28 12:10:20.000 179 12744.75 88.00 55142.45 88888.00 2009-06-28 12:10:20.125 179 12744.75 88.00 55142.45 88888.00 2009-06-28 12:10:20.250 179 12744.73 88.03 55142.47 88888.00 2009-06-28 12:10:20.375 179 12744.70 87.95 55142.45 88888.00 2009-06-28 12:10:20.500 179 12744.65 87.92 55142.43 88888.00 2009-06-28 12:10:20.625 179 12744.67 87.92 55142.43 88888.00 2009-06-28 12:10:20.750 179 12744.75 88.00 55142.45 88888.00 2009-06-28 12:10:20.875 179 12744.75 88.00 55142.47 88888.00 2009-06-28 12:10:21.000 179 12744.73 88.00 55142.45 88888.00 2009-06-28 12:10:21.125 179 12744.65 88.00 55142.45 88888.00 2009-06-28 12:10:21.250 179 12744.62 88.00 55142.45 88888.00 2009-06-28 12:10:21.375 179 12744.67 88.00 55142.45 88888.00 2009-06-28 12:10:21.500 179 12744.67 88.00 55142.43 88888.00 2009-06-28 12:10:21.625 179 12744.73 88.03 55142.45 88888.00 2009-06-28 12:10:21.750 179 12744.75 88.08 55142.47 88888.00 2009-06-28 12:10:21.875 179 12744.73 88.08 55142.47 88888.00 2009-06-28 12:10:22.000 179 12744.70 88.00 55142.45 88888.00 2009-06-28 12:10:22.125 179 12744.65 87.95 55142.40 88888.00 2009-06-28 12:10:22.250 179 12744.62 87.95 55142.45 88888.00 2009-06-28 12:10:22.375 179 12744.67 88.00 55142.45 88888.00 2009-06-28 12:10:22.500 179 12744.67 87.95 55142.43 88888.00 2009-06-28 12:10:22.625 179 12744.65 87.92 55142.43 88888.00 2009-06-28 12:10:22.750 179 12744.65 87.95 55142.43 88888.00 2009-06-28 12:10:22.875 179 12744.62 88.00 55142.45 88888.00 2009-06-28 12:10:23.000 179 12744.65 88.00 55142.47 88888.00 2009-06-28 12:10:23.125 179 12744.62 88.00 55142.45 88888.00 2009-06-28 12:10:23.250 179 12744.67 88.00 55142.45 88888.00 2009-06-28 12:10:23.375 179 12744.70 88.00 55142.43 88888.00 2009-06-28 12:10:23.500 179 12744.62 87.97 55142.43 88888.00 2009-06-28 12:10:23.625 179 12744.60 88.00 55142.43 88888.00 2009-06-28 12:10:23.750 179 12744.65 88.03 55142.45 88888.00 2009-06-28 12:10:23.875 179 12744.73 88.08 55142.45 88888.00 2009-06-28 12:10:24.000 179 12744.70 88.03 55142.45 88888.00 2009-06-28 12:10:24.125 179 12744.70 87.97 55142.47 88888.00 2009-06-28 12:10:24.250 179 12744.67 87.95 55142.40 88888.00 2009-06-28 12:10:24.375 179 12744.70 87.97 55142.43 88888.00 2009-06-28 12:10:24.500 179 12744.70 87.97 55142.43 88888.00 2009-06-28 12:10:24.625 179 12744.75 88.00 55142.45 88888.00 2009-06-28 12:10:24.750 179 12744.75 88.00 55142.43 88888.00 2009-06-28 12:10:24.875 179 12744.75 87.97 55142.43 88888.00 2009-06-28 12:10:25.000 179 12744.75 87.97 55142.43 88888.00 2009-06-28 12:10:25.125 179 12744.75 87.97 55142.45 88888.00 2009-06-28 12:10:25.250 179 12744.70 88.03 55142.45 88888.00 2009-06-28 12:10:25.375 179 12744.70 88.05 55142.47 88888.00 2009-06-28 12:10:25.500 179 12744.70 88.03 55142.45 88888.00 2009-06-28 12:10:25.625 179 12744.67 87.97 55142.45 88888.00 2009-06-28 12:10:25.750 179 12744.70 87.97 55142.45 88888.00 2009-06-28 12:10:25.875 179 12744.70 88.00 55142.43 88888.00 2009-06-28 12:10:26.000 179 12744.73 88.03 55142.43 88888.00 2009-06-28 12:10:26.125 179 12744.75 88.03 55142.45 88888.00 2009-06-28 12:10:26.250 179 12744.70 88.03 55142.43 88888.00 2009-06-28 12:10:26.375 179 12744.67 87.97 55142.40 88888.00 2009-06-28 12:10:26.500 179 12744.65 87.97 55142.43 88888.00 2009-06-28 12:10:26.625 179 12744.67 88.00 55142.40 88888.00 2009-06-28 12:10:26.750 179 12744.65 88.00 55142.40 88888.00 2009-06-28 12:10:26.875 179 12744.67 87.97 55142.43 88888.00 2009-06-28 12:10:27.000 179 12744.80 88.03 55142.43 88888.00 2009-06-28 12:10:27.125 179 12744.83 88.03 55142.45 88888.00 2009-06-28 12:10:27.250 179 12744.73 88.00 55142.43 88888.00 2009-06-28 12:10:27.375 179 12744.67 88.05 55142.43 88888.00 2009-06-28 12:10:27.500 179 12744.60 88.05 55142.43 88888.00 2009-06-28 12:10:27.625 179 12744.60 87.95 55142.40 88888.00 2009-06-28 12:10:27.750 179 12744.62 87.97 55142.40 88888.00 2009-06-28 12:10:27.875 179 12744.62 88.08 55142.43 88888.00 2009-06-28 12:10:28.000 179 12744.62 88.00 55142.40 88888.00 2009-06-28 12:10:28.125 179 12744.65 87.97 55142.40 88888.00 2009-06-28 12:10:28.250 179 12744.65 87.95 55142.43 88888.00 2009-06-28 12:10:28.375 179 12744.73 87.97 55142.43 88888.00 2009-06-28 12:10:28.500 179 12744.65 87.97 55142.43 88888.00 2009-06-28 12:10:28.625 179 12744.62 88.03 55142.43 88888.00 2009-06-28 12:10:28.750 179 12744.60 88.03 55142.45 88888.00 2009-06-28 12:10:28.875 179 12744.62 88.10 55142.43 88888.00 2009-06-28 12:10:29.000 179 12744.67 88.08 55142.43 88888.00 2009-06-28 12:10:29.125 179 12744.67 88.03 55142.43 88888.00 2009-06-28 12:10:29.250 179 12744.67 88.05 55142.45 88888.00 2009-06-28 12:10:29.375 179 12744.65 88.08 55142.45 88888.00 2009-06-28 12:10:29.500 179 12744.62 88.08 55142.45 88888.00 2009-06-28 12:10:29.625 179 12744.52 88.00 55142.43 88888.00 2009-06-28 12:10:29.750 179 12744.55 88.05 55142.45 88888.00 2009-06-28 12:10:29.875 179 12744.67 88.10 55142.47 88888.00 2009-06-28 12:10:30.000 179 12744.70 88.08 55142.45 88888.00 2009-06-28 12:10:30.125 179 12744.67 88.03 55142.45 88888.00 2009-06-28 12:10:30.250 179 12744.60 88.03 55142.45 88888.00 2009-06-28 12:10:30.375 179 12744.67 88.05 55142.43 88888.00 2009-06-28 12:10:30.500 179 12744.73 88.08 55142.45 88888.00 2009-06-28 12:10:30.625 179 12744.75 88.12 55142.47 88888.00 2009-06-28 12:10:30.750 179 12744.67 88.05 55142.45 88888.00 2009-06-28 12:10:30.875 179 12744.65 88.05 55142.47 88888.00 2009-06-28 12:10:31.000 179 12744.60 88.03 55142.43 88888.00 2009-06-28 12:10:31.125 179 12744.62 88.05 55142.45 88888.00 2009-06-28 12:10:31.250 179 12744.65 88.05 55142.43 88888.00 2009-06-28 12:10:31.375 179 12744.70 88.00 55142.40 88888.00 2009-06-28 12:10:31.500 179 12744.67 87.97 55142.40 88888.00 2009-06-28 12:10:31.625 179 12744.65 88.00 55142.40 88888.00 2009-06-28 12:10:31.750 179 12744.58 87.97 55142.38 88888.00 2009-06-28 12:10:31.875 179 12744.55 87.95 55142.40 88888.00 2009-06-28 12:10:32.000 179 12744.55 88.03 55142.43 88888.00 2009-06-28 12:10:32.125 179 12744.55 88.00 55142.40 88888.00 2009-06-28 12:10:32.250 179 12744.52 87.97 55142.40 88888.00 2009-06-28 12:10:32.375 179 12744.62 88.00 55142.40 88888.00 2009-06-28 12:10:32.500 179 12744.62 88.00 55142.43 88888.00 2009-06-28 12:10:32.625 179 12744.60 88.03 55142.43 88888.00 2009-06-28 12:10:32.750 179 12744.55 88.08 55142.43 88888.00 2009-06-28 12:10:32.875 179 12744.62 88.08 55142.43 88888.00 2009-06-28 12:10:33.000 179 12744.70 88.08 55142.40 88888.00 2009-06-28 12:10:33.125 179 12744.70 88.12 55142.40 88888.00 2009-06-28 12:10:33.250 179 12744.65 88.03 55142.40 88888.00 2009-06-28 12:10:33.375 179 12744.65 88.05 55142.40 88888.00 2009-06-28 12:10:33.500 179 12744.70 88.08 55142.43 88888.00 2009-06-28 12:10:33.625 179 12744.73 88.10 55142.43 88888.00 2009-06-28 12:10:33.750 179 12744.73 88.12 55142.45 88888.00 2009-06-28 12:10:33.875 179 12744.73 88.08 55142.43 88888.00 2009-06-28 12:10:34.000 179 12744.75 88.00 55142.40 88888.00 2009-06-28 12:10:34.125 179 12744.67 88.05 55142.40 88888.00 2009-06-28 12:10:34.250 179 12744.67 88.08 55142.40 88888.00 2009-06-28 12:10:34.375 179 12744.70 88.05 55142.40 88888.00 2009-06-28 12:10:34.500 179 12744.70 88.03 55142.38 88888.00 2009-06-28 12:10:34.625 179 12744.73 88.05 55142.38 88888.00 2009-06-28 12:10:34.750 179 12744.77 88.10 55142.40 88888.00 2009-06-28 12:10:34.875 179 12744.77 88.10 55142.43 88888.00 2009-06-28 12:10:35.000 179 12744.80 88.03 55142.40 88888.00 2009-06-28 12:10:35.125 179 12744.73 88.00 55142.38 88888.00 2009-06-28 12:10:35.250 179 12744.67 88.00 55142.40 88888.00 2009-06-28 12:10:35.375 179 12744.67 88.03 55142.40 88888.00 2009-06-28 12:10:35.500 179 12744.75 88.08 55142.40 88888.00 2009-06-28 12:10:35.625 179 12744.73 88.10 55142.43 88888.00 2009-06-28 12:10:35.750 179 12744.67 88.08 55142.43 88888.00 2009-06-28 12:10:35.875 179 12744.73 88.10 55142.40 88888.00 2009-06-28 12:10:36.000 179 12744.73 88.08 55142.38 88888.00 2009-06-28 12:10:36.125 179 12744.67 88.10 55142.40 88888.00 2009-06-28 12:10:36.250 179 12744.67 88.05 55142.40 88888.00 2009-06-28 12:10:36.375 179 12744.75 88.08 55142.40 88888.00 2009-06-28 12:10:36.500 179 12744.75 88.08 55142.40 88888.00 2009-06-28 12:10:36.625 179 12744.73 88.03 55142.40 88888.00 2009-06-28 12:10:36.750 179 12744.70 88.08 55142.40 88888.00 2009-06-28 12:10:36.875 179 12744.67 88.15 55142.43 88888.00 2009-06-28 12:10:37.000 179 12744.65 88.17 55142.43 88888.00 2009-06-28 12:10:37.125 179 12744.67 88.12 55142.40 88888.00 2009-06-28 12:10:37.250 179 12744.65 88.08 55142.40 88888.00 2009-06-28 12:10:37.375 179 12744.65 88.08 55142.38 88888.00 2009-06-28 12:10:37.500 179 12744.67 88.10 55142.38 88888.00 2009-06-28 12:10:37.625 179 12744.73 88.08 55142.38 88888.00 2009-06-28 12:10:37.750 179 12744.67 88.08 55142.38 88888.00 2009-06-28 12:10:37.875 179 12744.67 88.08 55142.35 88888.00 2009-06-28 12:10:38.000 179 12744.70 88.00 55142.32 88888.00 2009-06-28 12:10:38.125 179 12744.75 88.00 55142.35 88888.00 2009-06-28 12:10:38.250 179 12744.83 88.08 55142.38 88888.00 2009-06-28 12:10:38.375 179 12744.83 88.08 55142.38 88888.00 2009-06-28 12:10:38.500 179 12744.75 88.08 55142.35 88888.00 2009-06-28 12:10:38.625 179 12744.73 88.08 55142.38 88888.00 2009-06-28 12:10:38.750 179 12744.77 88.10 55142.38 88888.00 2009-06-28 12:10:38.875 179 12744.77 88.03 55142.35 88888.00 2009-06-28 12:10:39.000 179 12744.75 88.05 55142.38 88888.00 2009-06-28 12:10:39.125 179 12744.77 88.15 55142.43 88888.00 2009-06-28 12:10:39.250 179 12744.75 88.12 55142.40 88888.00 2009-06-28 12:10:39.375 179 12744.73 88.12 55142.38 88888.00 2009-06-28 12:10:39.500 179 12744.70 88.10 55142.38 88888.00 2009-06-28 12:10:39.625 179 12744.83 88.12 55142.43 88888.00 2009-06-28 12:10:39.750 179 12744.77 88.05 55142.38 88888.00 2009-06-28 12:10:39.875 179 12744.70 88.03 55142.38 88888.00 2009-06-28 12:10:40.000 179 12744.60 88.08 55142.38 88888.00 2009-06-28 12:10:40.125 179 12744.67 88.12 55142.38 88888.00 2009-06-28 12:10:40.250 179 12744.75 88.12 55142.38 88888.00 2009-06-28 12:10:40.375 179 12744.75 88.10 55142.38 88888.00 2009-06-28 12:10:40.500 179 12744.70 88.08 55142.38 88888.00 2009-06-28 12:10:40.625 179 12744.73 88.10 55142.38 88888.00 2009-06-28 12:10:40.750 179 12744.75 88.15 55142.38 88888.00 2009-06-28 12:10:40.875 179 12744.75 88.17 55142.40 88888.00 2009-06-28 12:10:41.000 179 12744.77 88.12 55142.35 88888.00 2009-06-28 12:10:41.125 179 12744.77 88.05 55142.35 88888.00 2009-06-28 12:10:41.250 179 12744.73 88.08 55142.35 88888.00 2009-06-28 12:10:41.375 179 12744.77 88.08 55142.38 88888.00 2009-06-28 12:10:41.500 179 12744.75 88.05 55142.35 88888.00 2009-06-28 12:10:41.625 179 12744.77 88.12 55142.38 88888.00 2009-06-28 12:10:41.750 179 12744.77 88.15 55142.40 88888.00 2009-06-28 12:10:41.875 179 12744.80 88.10 55142.40 88888.00 2009-06-28 12:10:42.000 179 12744.75 88.08 55142.35 88888.00 2009-06-28 12:10:42.125 179 12744.73 88.12 55142.35 88888.00 2009-06-28 12:10:42.250 179 12744.75 88.08 55142.35 88888.00 2009-06-28 12:10:42.375 179 12744.77 88.08 55142.32 88888.00 2009-06-28 12:10:42.500 179 12744.75 88.05 55142.32 88888.00 2009-06-28 12:10:42.625 179 12744.77 88.08 55142.35 88888.00 2009-06-28 12:10:42.750 179 12744.83 88.08 55142.35 88888.00 2009-06-28 12:10:42.875 179 12744.85 88.12 55142.32 88888.00 2009-06-28 12:10:43.000 179 12744.85 88.17 55142.35 88888.00 2009-06-28 12:10:43.125 179 12744.90 88.17 55142.38 88888.00 2009-06-28 12:10:43.250 179 12744.90 88.20 55142.40 88888.00 2009-06-28 12:10:43.375 179 12744.92 88.22 55142.38 88888.00 2009-06-28 12:10:43.500 179 12744.83 88.17 55142.38 88888.00 2009-06-28 12:10:43.625 179 12744.77 88.10 55142.35 88888.00 2009-06-28 12:10:43.750 179 12744.80 88.08 55142.35 88888.00 2009-06-28 12:10:43.875 179 12744.85 88.10 55142.35 88888.00 2009-06-28 12:10:44.000 179 12744.90 88.15 55142.38 88888.00 2009-06-28 12:10:44.125 179 12744.88 88.17 55142.38 88888.00 2009-06-28 12:10:44.250 179 12744.83 88.10 55142.35 88888.00 2009-06-28 12:10:44.375 179 12744.83 88.10 55142.35 88888.00 2009-06-28 12:10:44.500 179 12744.80 88.10 55142.35 88888.00 2009-06-28 12:10:44.625 179 12744.80 88.10 55142.38 88888.00 2009-06-28 12:10:44.750 179 12744.77 88.08 55142.38 88888.00 2009-06-28 12:10:44.875 179 12744.85 88.12 55142.38 88888.00 2009-06-28 12:10:45.000 179 12744.88 88.17 55142.35 88888.00 2009-06-28 12:10:45.125 179 12744.80 88.15 55142.35 88888.00 2009-06-28 12:10:45.250 179 12744.77 88.10 55142.35 88888.00 2009-06-28 12:10:45.375 179 12744.77 88.12 55142.35 88888.00 2009-06-28 12:10:45.500 179 12744.85 88.22 55142.35 88888.00 2009-06-28 12:10:45.625 179 12744.98 88.25 55142.40 88888.00 2009-06-28 12:10:45.750 179 12744.95 88.17 55142.35 88888.00 2009-06-28 12:10:45.875 179 12744.88 88.15 55142.35 88888.00 2009-06-28 12:10:46.000 179 12744.90 88.15 55142.35 88888.00 2009-06-28 12:10:46.125 179 12744.90 88.17 55142.35 88888.00 2009-06-28 12:10:46.250 179 12744.88 88.22 55142.38 88888.00 2009-06-28 12:10:46.375 179 12744.90 88.20 55142.35 88888.00 2009-06-28 12:10:46.500 179 12744.83 88.15 55142.30 88888.00 2009-06-28 12:10:46.625 179 12744.85 88.12 55142.32 88888.00 2009-06-28 12:10:46.750 179 12744.88 88.15 55142.35 88888.00 2009-06-28 12:10:46.875 179 12744.95 88.17 55142.32 88888.00 2009-06-28 12:10:47.000 179 12744.95 88.22 55142.32 88888.00 2009-06-28 12:10:47.125 179 12744.92 88.22 55142.32 88888.00 2009-06-28 12:10:47.250 179 12744.85 88.17 55142.35 88888.00 2009-06-28 12:10:47.375 179 12744.83 88.17 55142.35 88888.00 2009-06-28 12:10:47.500 179 12744.85 88.22 55142.35 88888.00 2009-06-28 12:10:47.625 179 12744.85 88.25 55142.35 88888.00 2009-06-28 12:10:47.750 179 12744.88 88.28 55142.35 88888.00 2009-06-28 12:10:47.875 179 12744.90 88.28 55142.32 88888.00 2009-06-28 12:10:48.000 179 12744.88 88.22 55142.30 88888.00 2009-06-28 12:10:48.125 179 12744.90 88.17 55142.32 88888.00 2009-06-28 12:10:48.250 179 12744.83 88.10 55142.30 88888.00 2009-06-28 12:10:48.375 179 12744.83 88.12 55142.30 88888.00 2009-06-28 12:10:48.500 179 12744.85 88.22 55142.32 88888.00 2009-06-28 12:10:48.625 179 12744.88 88.22 55142.32 88888.00 2009-06-28 12:10:48.750 179 12744.88 88.17 55142.32 88888.00 2009-06-28 12:10:48.875 179 12744.88 88.10 55142.30 88888.00 2009-06-28 12:10:49.000 179 12744.88 88.15 55142.30 88888.00 2009-06-28 12:10:49.125 179 12744.88 88.25 55142.35 88888.00 2009-06-28 12:10:49.250 179 12744.85 88.22 55142.35 88888.00 2009-06-28 12:10:49.375 179 12744.90 88.20 55142.35 88888.00 2009-06-28 12:10:49.500 179 12744.95 88.25 55142.35 88888.00 2009-06-28 12:10:49.625 179 12744.95 88.30 55142.35 88888.00 2009-06-28 12:10:49.750 179 12744.90 88.22 55142.30 88888.00 2009-06-28 12:10:49.875 179 12744.80 88.12 55142.28 88888.00 2009-06-28 12:10:50.000 179 12744.85 88.17 55142.30 88888.00 2009-06-28 12:10:50.125 179 12744.92 88.25 55142.35 88888.00 2009-06-28 12:10:50.250 179 12744.92 88.28 55142.30 88888.00 2009-06-28 12:10:50.375 179 12744.90 88.25 55142.30 88888.00 2009-06-28 12:10:50.500 179 12744.90 88.25 55142.30 88888.00 2009-06-28 12:10:50.625 179 12744.92 88.25 55142.30 88888.00 2009-06-28 12:10:50.750 179 12744.92 88.28 55142.30 88888.00 2009-06-28 12:10:50.875 179 12744.98 88.30 55142.32 88888.00 2009-06-28 12:10:51.000 179 12745.02 88.33 55142.32 88888.00 2009-06-28 12:10:51.125 179 12744.95 88.30 55142.32 88888.00 2009-06-28 12:10:51.250 179 12744.90 88.25 55142.35 88888.00 2009-06-28 12:10:51.375 179 12744.92 88.28 55142.32 88888.00 2009-06-28 12:10:51.500 179 12744.95 88.28 55142.30 88888.00 2009-06-28 12:10:51.625 179 12744.90 88.20 55142.25 88888.00 2009-06-28 12:10:51.750 179 12744.90 88.22 55142.28 88888.00 2009-06-28 12:10:51.875 179 12744.92 88.20 55142.30 88888.00 2009-06-28 12:10:52.000 179 12744.88 88.17 55142.30 88888.00 2009-06-28 12:10:52.125 179 12744.92 88.22 55142.32 88888.00 2009-06-28 12:10:52.250 179 12744.98 88.33 55142.38 88888.00 2009-06-28 12:10:52.375 179 12745.02 88.40 55142.35 88888.00 2009-06-28 12:10:52.500 179 12745.00 88.30 55142.30 88888.00 2009-06-28 12:10:52.625 179 12744.88 88.22 55142.28 88888.00 2009-06-28 12:10:52.750 179 12744.83 88.20 55142.28 88888.00 2009-06-28 12:10:52.875 179 12744.88 88.22 55142.32 88888.00 2009-06-28 12:10:53.000 179 12744.92 88.28 55142.32 88888.00 2009-06-28 12:10:53.125 179 12745.00 88.25 55142.32 88888.00 2009-06-28 12:10:53.250 179 12744.95 88.20 55142.30 88888.00 2009-06-28 12:10:53.375 179 12744.92 88.22 55142.30 88888.00 2009-06-28 12:10:53.500 179 12744.90 88.22 55142.28 88888.00 2009-06-28 12:10:53.625 179 12744.95 88.22 55142.25 88888.00 2009-06-28 12:10:53.750 179 12744.92 88.22 55142.25 88888.00 2009-06-28 12:10:53.875 179 12744.98 88.30 55142.30 88888.00 2009-06-28 12:10:54.000 179 12745.00 88.30 55142.30 88888.00 2009-06-28 12:10:54.125 179 12745.02 88.28 55142.30 88888.00 2009-06-28 12:10:54.250 179 12745.08 88.22 55142.30 88888.00 2009-06-28 12:10:54.375 179 12745.12 88.22 55142.32 88888.00 2009-06-28 12:10:54.500 179 12745.02 88.28 55142.30 88888.00 2009-06-28 12:10:54.625 179 12744.98 88.30 55142.28 88888.00 2009-06-28 12:10:54.750 179 12745.00 88.28 55142.28 88888.00 2009-06-28 12:10:54.875 179 12745.02 88.30 55142.30 88888.00 2009-06-28 12:10:55.000 179 12745.00 88.28 55142.28 88888.00 2009-06-28 12:10:55.125 179 12744.98 88.28 55142.22 88888.00 2009-06-28 12:10:55.250 179 12744.95 88.28 55142.28 88888.00 2009-06-28 12:10:55.375 179 12744.98 88.33 55142.28 88888.00 2009-06-28 12:10:55.500 179 12745.02 88.35 55142.30 88888.00 2009-06-28 12:10:55.625 179 12745.08 88.33 55142.28 88888.00 2009-06-28 12:10:55.750 179 12745.02 88.30 55142.25 88888.00 2009-06-28 12:10:55.875 179 12745.02 88.30 55142.28 88888.00 2009-06-28 12:10:56.000 179 12745.02 88.35 55142.30 88888.00 2009-06-28 12:10:56.125 179 12745.02 88.35 55142.28 88888.00 2009-06-28 12:10:56.250 179 12744.98 88.30 55142.25 88888.00 2009-06-28 12:10:56.375 179 12745.00 88.28 55142.22 88888.00 2009-06-28 12:10:56.500 179 12745.10 88.35 55142.25 88888.00 2009-06-28 12:10:56.625 179 12745.10 88.38 55142.25 88888.00 2009-06-28 12:10:56.750 179 12745.08 88.35 55142.28 88888.00 2009-06-28 12:10:56.875 179 12745.05 88.35 55142.25 88888.00 2009-06-28 12:10:57.000 179 12745.12 88.38 55142.25 88888.00 2009-06-28 12:10:57.125 179 12745.15 88.28 55142.28 88888.00 2009-06-28 12:10:57.250 179 12745.08 88.22 55142.22 88888.00 2009-06-28 12:10:57.375 179 12745.08 88.25 55142.22 88888.00 2009-06-28 12:10:57.500 179 12745.10 88.30 55142.25 88888.00 2009-06-28 12:10:57.625 179 12745.08 88.30 55142.25 88888.00 2009-06-28 12:10:57.750 179 12745.00 88.25 55142.25 88888.00 2009-06-28 12:10:57.875 179 12745.02 88.30 55142.22 88888.00 2009-06-28 12:10:58.000 179 12745.08 88.33 55142.22 88888.00 2009-06-28 12:10:58.125 179 12745.10 88.28 55142.22 88888.00 2009-06-28 12:10:58.250 179 12745.10 88.30 55142.22 88888.00 2009-06-28 12:10:58.375 179 12745.12 88.33 55142.25 88888.00 2009-06-28 12:10:58.500 179 12745.17 88.35 55142.22 88888.00 2009-06-28 12:10:58.625 179 12745.23 88.38 55142.25 88888.00 2009-06-28 12:10:58.750 179 12745.27 88.33 55142.28 88888.00 2009-06-28 12:10:58.875 179 12745.25 88.33 55142.28 88888.00 2009-06-28 12:10:59.000 179 12745.12 88.33 55142.22 88888.00 2009-06-28 12:10:59.125 179 12745.10 88.35 55142.25 88888.00 2009-06-28 12:10:59.250 179 12745.08 88.38 55142.25 88888.00 2009-06-28 12:10:59.375 179 12745.12 88.35 55142.22 88888.00 2009-06-28 12:10:59.500 179 12745.20 88.33 55142.25 88888.00 2009-06-28 12:10:59.625 179 12745.23 88.33 55142.28 88888.00 2009-06-28 12:10:59.750 179 12745.23 88.35 55142.28 88888.00 2009-06-28 12:10:59.875 179 12745.15 88.30 55142.28 88888.00 2009-06-28 12:11:00.000 179 12745.08 88.33 55142.22 88888.00 2009-06-28 12:11:00.125 179 12745.15 88.33 55142.22 88888.00 2009-06-28 12:11:00.250 179 12745.20 88.28 55142.22 88888.00 2009-06-28 12:11:00.375 179 12745.23 88.33 55142.22 88888.00 2009-06-28 12:11:00.500 179 12745.30 88.42 55142.28 88888.00 2009-06-28 12:11:00.625 179 12745.38 88.45 55142.25 88888.00 2009-06-28 12:11:00.750 179 12745.30 88.30 55142.20 88888.00 2009-06-28 12:11:00.875 179 12745.23 88.33 55142.20 88888.00 2009-06-28 12:11:01.000 179 12745.20 88.30 55142.20 88888.00 2009-06-28 12:11:01.125 179 12745.23 88.28 55142.20 88888.00 2009-06-28 12:11:01.250 179 12745.25 88.30 55142.20 88888.00 2009-06-28 12:11:01.375 179 12745.25 88.35 55142.22 88888.00 2009-06-28 12:11:01.500 179 12745.27 88.45 55142.28 88888.00 2009-06-28 12:11:01.625 179 12745.25 88.40 55142.22 88888.00 2009-06-28 12:11:01.750 179 12745.20 88.33 55142.25 88888.00 2009-06-28 12:11:01.875 179 12745.23 88.30 55142.22 88888.00 2009-06-28 12:11:02.000 179 12745.23 88.38 55142.22 88888.00 2009-06-28 12:11:02.125 179 12745.17 88.38 55142.22 88888.00 2009-06-28 12:11:02.250 179 12745.15 88.35 55142.25 88888.00 2009-06-28 12:11:02.375 179 12745.20 88.35 55142.25 88888.00 2009-06-28 12:11:02.500 179 12745.17 88.35 55142.28 88888.00 2009-06-28 12:11:02.625 179 12745.15 88.35 55142.25 88888.00 2009-06-28 12:11:02.750 179 12745.15 88.33 55142.22 88888.00 2009-06-28 12:11:02.875 179 12745.12 88.35 55142.20 88888.00 2009-06-28 12:11:03.000 179 12745.12 88.38 55142.22 88888.00 2009-06-28 12:11:03.125 179 12745.20 88.38 55142.25 88888.00 2009-06-28 12:11:03.250 179 12745.23 88.40 55142.25 88888.00 2009-06-28 12:11:03.375 179 12745.27 88.38 55142.25 88888.00 2009-06-28 12:11:03.500 179 12745.23 88.33 55142.22 88888.00 2009-06-28 12:11:03.625 179 12745.17 88.28 55142.20 88888.00 2009-06-28 12:11:03.750 179 12745.12 88.28 55142.20 88888.00 2009-06-28 12:11:03.875 179 12745.17 88.35 55142.18 88888.00 2009-06-28 12:11:04.000 179 12745.27 88.38 55142.20 88888.00 2009-06-28 12:11:04.125 179 12745.27 88.35 55142.22 88888.00 2009-06-28 12:11:04.250 179 12745.17 88.33 55142.20 88888.00 2009-06-28 12:11:04.375 179 12745.15 88.33 55142.20 88888.00 2009-06-28 12:11:04.500 179 12745.15 88.33 55142.20 88888.00 2009-06-28 12:11:04.625 179 12745.25 88.35 55142.22 88888.00 2009-06-28 12:11:04.750 179 12745.33 88.40 55142.25 88888.00 2009-06-28 12:11:04.875 179 12745.27 88.35 55142.22 88888.00 2009-06-28 12:11:05.000 179 12745.25 88.35 55142.20 88888.00 2009-06-28 12:11:05.125 179 12745.35 88.45 55142.22 88888.00 2009-06-28 12:11:05.250 179 12745.35 88.40 55142.20 88888.00 2009-06-28 12:11:05.375 179 12745.27 88.38 55142.20 88888.00 2009-06-28 12:11:05.500 179 12745.27 88.42 55142.22 88888.00 2009-06-28 12:11:05.625 179 12745.33 88.42 55142.25 88888.00 2009-06-28 12:11:05.750 179 12745.30 88.42 55142.22 88888.00 2009-06-28 12:11:05.875 179 12745.35 88.35 55142.22 88888.00 2009-06-28 12:11:06.000 179 12745.35 88.33 55142.20 88888.00 2009-06-28 12:11:06.125 179 12745.30 88.38 55142.20 88888.00 2009-06-28 12:11:06.250 179 12745.20 88.35 55142.20 88888.00 2009-06-28 12:11:06.375 179 12745.17 88.42 55142.22 88888.00 2009-06-28 12:11:06.500 179 12745.25 88.42 55142.22 88888.00 2009-06-28 12:11:06.625 179 12745.27 88.42 55142.20 88888.00 2009-06-28 12:11:06.750 179 12745.23 88.45 55142.22 88888.00 2009-06-28 12:11:06.875 179 12745.23 88.35 55142.22 88888.00 2009-06-28 12:11:07.000 179 12745.25 88.40 55142.20 88888.00 2009-06-28 12:11:07.125 179 12745.35 88.45 55142.25 88888.00 2009-06-28 12:11:07.250 179 12745.33 88.35 55142.22 88888.00 2009-06-28 12:11:07.375 179 12745.33 88.38 55142.22 88888.00 2009-06-28 12:11:07.500 179 12745.30 88.38 55142.20 88888.00 2009-06-28 12:11:07.625 179 12745.25 88.30 55142.18 88888.00 2009-06-28 12:11:07.750 179 12745.30 88.38 55142.22 88888.00 2009-06-28 12:11:07.875 179 12745.35 88.38 55142.22 88888.00 2009-06-28 12:11:08.000 179 12745.33 88.40 55142.22 88888.00 2009-06-28 12:11:08.125 179 12745.27 88.42 55142.22 88888.00 2009-06-28 12:11:08.250 179 12745.27 88.38 55142.20 88888.00 2009-06-28 12:11:08.375 179 12745.35 88.42 55142.20 88888.00 2009-06-28 12:11:08.500 179 12745.27 88.42 55142.15 88888.00 2009-06-28 12:11:08.625 179 12745.27 88.38 55142.18 88888.00 2009-06-28 12:11:08.750 179 12745.33 88.42 55142.20 88888.00 2009-06-28 12:11:08.875 179 12745.33 88.47 55142.20 88888.00 2009-06-28 12:11:09.000 179 12745.27 88.35 55142.18 88888.00 2009-06-28 12:11:09.125 179 12745.25 88.35 55142.18 88888.00 2009-06-28 12:11:09.250 179 12745.23 88.35 55142.20 88888.00 2009-06-28 12:11:09.375 179 12745.33 88.38 55142.18 88888.00 2009-06-28 12:11:09.500 179 12745.38 88.35 55142.20 88888.00 2009-06-28 12:11:09.625 179 12745.35 88.38 55142.22 88888.00 2009-06-28 12:11:09.750 179 12745.35 88.40 55142.22 88888.00 2009-06-28 12:11:09.875 179 12745.35 88.42 55142.20 88888.00 2009-06-28 12:11:10.000 179 12745.38 88.42 55142.20 88888.00 2009-06-28 12:11:10.125 179 12745.40 88.45 55142.20 88888.00 2009-06-28 12:11:10.250 179 12745.35 88.45 55142.20 88888.00 2009-06-28 12:11:10.375 179 12745.33 88.45 55142.20 88888.00 2009-06-28 12:11:10.500 179 12745.33 88.42 55142.20 88888.00 2009-06-28 12:11:10.625 179 12745.38 88.42 55142.18 88888.00 2009-06-28 12:11:10.750 179 12745.40 88.47 55142.20 88888.00 2009-06-28 12:11:10.875 179 12745.33 88.45 55142.20 88888.00 2009-06-28 12:11:11.000 179 12745.30 88.40 55142.15 88888.00 2009-06-28 12:11:11.125 179 12745.35 88.42 55142.18 88888.00 2009-06-28 12:11:11.250 179 12745.30 88.40 55142.22 88888.00 2009-06-28 12:11:11.375 179 12745.35 88.42 55142.20 88888.00 2009-06-28 12:11:11.500 179 12745.35 88.38 55142.18 88888.00 2009-06-28 12:11:11.625 179 12745.42 88.40 55142.18 88888.00 2009-06-28 12:11:11.750 179 12745.55 88.42 55142.20 88888.00 2009-06-28 12:11:11.875 179 12745.52 88.38 55142.18 88888.00 2009-06-28 12:11:12.000 179 12745.35 88.42 55142.18 88888.00 2009-06-28 12:11:12.125 179 12745.42 88.53 55142.22 88888.00 2009-06-28 12:11:12.250 179 12745.50 88.50 55142.22 88888.00 2009-06-28 12:11:12.375 179 12745.50 88.45 55142.22 88888.00 2009-06-28 12:11:12.500 179 12745.50 88.38 55142.18 88888.00 2009-06-28 12:11:12.625 179 12745.52 88.47 55142.20 88888.00 2009-06-28 12:11:12.750 179 12745.48 88.53 55142.18 88888.00 2009-06-28 12:11:12.875 179 12745.45 88.47 55142.20 88888.00 2009-06-28 12:11:13.000 179 12745.42 88.53 55142.20 88888.00 2009-06-28 12:11:13.125 179 12745.38 88.50 55142.18 88888.00 2009-06-28 12:11:13.250 179 12745.30 88.42 55142.15 88888.00 2009-06-28 12:11:13.375 179 12745.38 88.47 55142.15 88888.00 2009-06-28 12:11:13.500 179 12745.42 88.50 55142.18 88888.00 2009-06-28 12:11:13.625 179 12745.40 88.45 55142.18 88888.00 2009-06-28 12:11:13.750 179 12745.42 88.42 55142.15 88888.00 2009-06-28 12:11:13.875 179 12745.42 88.40 55142.15 88888.00 2009-06-28 12:11:14.000 179 12745.42 88.50 55142.15 88888.00 2009-06-28 12:11:14.125 179 12745.42 88.55 55142.18 88888.00 2009-06-28 12:11:14.250 179 12745.42 88.55 55142.18 88888.00 2009-06-28 12:11:14.375 179 12745.58 88.60 55142.22 88888.00 2009-06-28 12:11:14.500 179 12745.58 88.55 55142.18 88888.00 2009-06-28 12:11:14.625 179 12745.48 88.50 55142.18 88888.00 2009-06-28 12:11:14.750 179 12745.42 88.50 55142.20 88888.00 2009-06-28 12:11:14.875 179 12745.48 88.50 55142.18 88888.00 2009-06-28 12:11:15.000 179 12745.48 88.50 55142.15 88888.00 2009-06-28 12:11:15.125 179 12745.38 88.42 55142.12 88888.00 2009-06-28 12:11:15.250 179 12745.33 88.38 55142.10 88888.00 2009-06-28 12:11:15.375 179 12745.38 88.42 55142.15 88888.00 2009-06-28 12:11:15.500 179 12745.45 88.45 55142.18 88888.00 2009-06-28 12:11:15.625 179 12745.48 88.47 55142.18 88888.00 2009-06-28 12:11:15.750 179 12745.48 88.53 55142.15 88888.00 2009-06-28 12:11:15.875 179 12745.50 88.50 55142.15 88888.00 2009-06-28 12:11:16.000 179 12745.50 88.47 55142.12 88888.00 2009-06-28 12:11:16.125 179 12745.45 88.53 55142.12 88888.00 2009-06-28 12:11:16.250 179 12745.42 88.53 55142.12 88888.00 2009-06-28 12:11:16.375 179 12745.40 88.53 55142.12 88888.00 2009-06-28 12:11:16.500 179 12745.48 88.60 55142.18 88888.00 2009-06-28 12:11:16.625 179 12745.58 88.60 55142.20 88888.00 2009-06-28 12:11:16.750 179 12745.50 88.53 55142.18 88888.00 2009-06-28 12:11:16.875 179 12745.42 88.53 55142.15 88888.00 2009-06-28 12:11:17.000 179 12745.42 88.53 55142.15 88888.00 2009-06-28 12:11:17.125 179 12745.40 88.50 55142.15 88888.00 2009-06-28 12:11:17.250 179 12745.42 88.47 55142.15 88888.00 2009-06-28 12:11:17.375 179 12745.42 88.50 55142.15 88888.00 2009-06-28 12:11:17.500 179 12745.40 88.50 55142.15 88888.00 2009-06-28 12:11:17.625 179 12745.40 88.45 55142.12 88888.00 2009-06-28 12:11:17.750 179 12745.50 88.55 55142.15 88888.00 2009-06-28 12:11:17.875 179 12745.58 88.58 55142.15 88888.00 2009-06-28 12:11:18.000 179 12745.60 88.50 55142.15 88888.00 2009-06-28 12:11:18.125 179 12745.55 88.45 55142.12 88888.00 2009-06-28 12:11:18.250 179 12745.48 88.50 55142.12 88888.00 2009-06-28 12:11:18.375 179 12745.50 88.53 55142.12 88888.00 2009-06-28 12:11:18.500 179 12745.50 88.47 55142.12 88888.00 2009-06-28 12:11:18.625 179 12745.48 88.45 55142.15 88888.00 2009-06-28 12:11:18.750 179 12745.50 88.47 55142.15 88888.00 2009-06-28 12:11:18.875 179 12745.48 88.50 55142.15 88888.00 2009-06-28 12:11:19.000 179 12745.50 88.53 55142.15 88888.00 2009-06-28 12:11:19.125 179 12745.50 88.47 55142.15 88888.00 2009-06-28 12:11:19.250 179 12745.45 88.42 55142.15 88888.00 2009-06-28 12:11:19.375 179 12745.45 88.45 55142.15 88888.00 2009-06-28 12:11:19.500 179 12745.52 88.55 55142.15 88888.00 2009-06-28 12:11:19.625 179 12745.65 88.60 55142.15 88888.00 2009-06-28 12:11:19.750 179 12745.65 88.53 55142.15 88888.00 2009-06-28 12:11:19.875 179 12745.67 88.53 55142.15 88888.00 2009-06-28 12:11:20.000 179 12745.62 88.55 55142.10 88888.00 2009-06-28 12:11:20.125 179 12745.62 88.58 55142.12 88888.00 2009-06-28 12:11:20.250 179 12745.62 88.47 55142.15 88888.00 2009-06-28 12:11:20.375 179 12745.65 88.50 55142.12 88888.00 2009-06-28 12:11:20.500 179 12745.65 88.53 55142.18 88888.00 2009-06-28 12:11:20.625 179 12745.60 88.58 55142.18 88888.00 2009-06-28 12:11:20.750 179 12745.55 88.55 55142.15 88888.00 2009-06-28 12:11:20.875 179 12745.58 88.55 55142.12 88888.00 2009-06-28 12:11:21.000 179 12745.60 88.58 55142.12 88888.00 2009-06-28 12:11:21.125 179 12745.55 88.58 55142.15 88888.00 2009-06-28 12:11:21.250 179 12745.58 88.62 55142.18 88888.00 2009-06-28 12:11:21.375 179 12745.62 88.62 55142.18 88888.00 2009-06-28 12:11:21.500 179 12745.65 88.65 55142.18 88888.00 2009-06-28 12:11:21.625 179 12745.70 88.65 55142.18 88888.00 2009-06-28 12:11:21.750 179 12745.70 88.65 55142.18 88888.00 2009-06-28 12:11:21.875 179 12745.62 88.60 55142.15 88888.00 2009-06-28 12:11:22.000 179 12745.58 88.53 55142.12 88888.00 2009-06-28 12:11:22.125 179 12745.52 88.55 55142.15 88888.00 2009-06-28 12:11:22.250 179 12745.58 88.62 55142.18 88888.00 2009-06-28 12:11:22.375 179 12745.60 88.65 55142.15 88888.00 2009-06-28 12:11:22.500 179 12745.62 88.65 55142.12 88888.00 2009-06-28 12:11:22.625 179 12745.67 88.65 55142.15 88888.00 2009-06-28 12:11:22.750 179 12745.70 88.60 55142.18 88888.00 2009-06-28 12:11:22.875 179 12745.70 88.58 55142.15 88888.00 2009-06-28 12:11:23.000 179 12745.67 88.62 55142.15 88888.00 2009-06-28 12:11:23.125 179 12745.65 88.65 55142.18 88888.00 2009-06-28 12:11:23.250 179 12745.58 88.55 55142.12 88888.00 2009-06-28 12:11:23.375 179 12745.58 88.55 55142.10 88888.00 2009-06-28 12:11:23.500 179 12745.58 88.53 55142.07 88888.00 2009-06-28 12:11:23.625 179 12745.55 88.47 55142.10 88888.00 2009-06-28 12:11:23.750 179 12745.58 88.55 55142.18 88888.00 2009-06-28 12:11:23.875 179 12745.62 88.58 55142.18 88888.00 2009-06-28 12:11:24.000 179 12745.62 88.67 55142.15 88888.00 2009-06-28 12:11:24.125 179 12745.65 88.67 55142.15 88888.00 2009-06-28 12:11:24.250 179 12745.62 88.65 55142.15 88888.00 2009-06-28 12:11:24.375 179 12745.65 88.65 55142.15 88888.00 2009-06-28 12:11:24.500 179 12745.62 88.67 55142.15 88888.00 2009-06-28 12:11:24.625 179 12745.62 88.65 55142.12 88888.00 2009-06-28 12:11:24.750 179 12745.55 88.58 55142.12 88888.00 2009-06-28 12:11:24.875 179 12745.60 88.58 55142.15 88888.00 2009-06-28 12:11:25.000 179 12745.58 88.55 55142.15 88888.00 2009-06-28 12:11:25.125 179 12745.55 88.58 55142.18 88888.00 2009-06-28 12:11:25.250 179 12745.52 88.62 55142.18 88888.00 2009-06-28 12:11:25.375 179 12745.60 88.62 55142.15 88888.00 2009-06-28 12:11:25.500 179 12745.67 88.58 55142.18 88888.00 2009-06-28 12:11:25.625 179 12745.62 88.58 55142.18 88888.00 2009-06-28 12:11:25.750 179 12745.58 88.62 55142.18 88888.00 2009-06-28 12:11:25.875 179 12745.48 88.62 55142.18 88888.00 2009-06-28 12:11:26.000 179 12745.55 88.65 55142.15 88888.00 2009-06-28 12:11:26.125 179 12745.58 88.65 55142.15 88888.00 2009-06-28 12:11:26.250 179 12745.62 88.67 55142.15 88888.00 2009-06-28 12:11:26.375 179 12745.60 88.62 55142.15 88888.00 2009-06-28 12:11:26.500 179 12745.58 88.62 55142.12 88888.00 2009-06-28 12:11:26.625 179 12745.60 88.62 55142.12 88888.00 2009-06-28 12:11:26.750 179 12745.58 88.58 55142.12 88888.00 2009-06-28 12:11:26.875 179 12745.58 88.62 55142.12 88888.00 2009-06-28 12:11:27.000 179 12745.65 88.65 55142.12 88888.00 2009-06-28 12:11:27.125 179 12745.62 88.67 55142.12 88888.00 2009-06-28 12:11:27.250 179 12745.60 88.60 55142.15 88888.00 2009-06-28 12:11:27.375 179 12745.62 88.62 55142.12 88888.00 2009-06-28 12:11:27.500 179 12745.58 88.62 55142.12 88888.00 2009-06-28 12:11:27.625 179 12745.55 88.55 55142.12 88888.00 2009-06-28 12:11:27.750 179 12745.60 88.60 55142.12 88888.00 2009-06-28 12:11:27.875 179 12745.58 88.58 55142.12 88888.00 2009-06-28 12:11:28.000 179 12745.58 88.55 55142.10 88888.00 2009-06-28 12:11:28.125 179 12745.65 88.60 55142.10 88888.00 2009-06-28 12:11:28.250 179 12745.65 88.70 55142.10 88888.00 2009-06-28 12:11:28.375 179 12745.65 88.67 55142.10 88888.00 2009-06-28 12:11:28.500 179 12745.65 88.70 55142.12 88888.00 2009-06-28 12:11:28.625 179 12745.65 88.75 55142.18 88888.00 2009-06-28 12:11:28.750 179 12745.65 88.65 55142.15 88888.00 2009-06-28 12:11:28.875 179 12745.60 88.55 55142.12 88888.00 2009-06-28 12:11:29.000 179 12745.60 88.60 55142.07 88888.00 2009-06-28 12:11:29.125 179 12745.58 88.62 55142.12 88888.00 2009-06-28 12:11:29.250 179 12745.60 88.62 55142.10 88888.00 2009-06-28 12:11:29.375 179 12745.65 88.67 55142.12 88888.00 2009-06-28 12:11:29.500 179 12745.62 88.67 55142.10 88888.00 2009-06-28 12:11:29.625 179 12745.62 88.62 55142.10 88888.00 2009-06-28 12:11:29.750 179 12745.67 88.65 55142.12 88888.00 2009-06-28 12:11:29.875 179 12745.65 88.65 55142.15 88888.00 2009-06-28 12:11:30.000 179 12745.65 88.62 55142.15 88888.00 2009-06-28 12:11:30.125 179 12745.67 88.65 55142.18 88888.00 2009-06-28 12:11:30.250 179 12745.65 88.62 55142.12 88888.00 2009-06-28 12:11:30.375 179 12745.65 88.65 55142.12 88888.00 2009-06-28 12:11:30.500 179 12745.67 88.70 55142.12 88888.00 2009-06-28 12:11:30.625 179 12745.70 88.70 55142.12 88888.00 2009-06-28 12:11:30.750 179 12745.65 88.70 55142.15 88888.00 2009-06-28 12:11:30.875 179 12745.60 88.65 55142.10 88888.00 2009-06-28 12:11:31.000 179 12745.55 88.65 55142.10 88888.00 2009-06-28 12:11:31.125 179 12745.60 88.70 55142.12 88888.00 2009-06-28 12:11:31.250 179 12745.67 88.70 55142.12 88888.00 2009-06-28 12:11:31.375 179 12745.70 88.78 55142.15 88888.00 2009-06-28 12:11:31.500 179 12745.70 88.70 55142.12 88888.00 2009-06-28 12:11:31.625 179 12745.70 88.70 55142.12 88888.00 2009-06-28 12:11:31.750 179 12745.77 88.78 55142.15 88888.00 2009-06-28 12:11:31.875 179 12745.70 88.70 55142.15 88888.00 2009-06-28 12:11:32.000 179 12745.58 88.62 55142.12 88888.00 2009-06-28 12:11:32.125 179 12745.67 88.67 55142.15 88888.00 2009-06-28 12:11:32.250 179 12745.73 88.72 55142.18 88888.00 2009-06-28 12:11:32.375 179 12745.70 88.70 55142.12 88888.00 2009-06-28 12:11:32.500 179 12745.67 88.72 55142.15 88888.00 2009-06-28 12:11:32.625 179 12745.75 88.75 55142.12 88888.00 2009-06-28 12:11:32.750 179 12745.75 88.72 55142.10 88888.00 2009-06-28 12:11:32.875 179 12745.73 88.70 55142.12 88888.00 2009-06-28 12:11:33.000 179 12745.67 88.67 55142.10 88888.00 2009-06-28 12:11:33.125 179 12745.62 88.67 55142.10 88888.00 2009-06-28 12:11:33.250 179 12745.62 88.70 55142.15 88888.00 2009-06-28 12:11:33.375 179 12745.67 88.80 55142.20 88888.00 2009-06-28 12:11:33.500 179 12745.73 88.75 55142.12 88888.00 2009-06-28 12:11:33.625 179 12745.65 88.67 55142.10 88888.00 2009-06-28 12:11:33.750 179 12745.65 88.72 55142.12 88888.00 2009-06-28 12:11:33.875 179 12745.70 88.75 55142.12 88888.00 2009-06-28 12:11:34.000 179 12745.73 88.75 55142.12 88888.00 2009-06-28 12:11:34.125 179 12745.80 88.78 55142.12 88888.00 2009-06-28 12:11:34.250 179 12745.77 88.75 55142.12 88888.00 2009-06-28 12:11:34.375 179 12745.73 88.78 55142.15 88888.00 2009-06-28 12:11:34.500 179 12745.70 88.70 55142.10 88888.00 2009-06-28 12:11:34.625 179 12745.75 88.67 55142.10 88888.00 2009-06-28 12:11:34.750 179 12745.73 88.75 55142.12 88888.00 2009-06-28 12:11:34.875 179 12745.70 88.72 55142.10 88888.00 2009-06-28 12:11:35.000 179 12745.67 88.70 55142.07 88888.00 2009-06-28 12:11:35.125 179 12745.70 88.72 55142.07 88888.00 2009-06-28 12:11:35.250 179 12745.62 88.67 55142.07 88888.00 2009-06-28 12:11:35.375 179 12745.70 88.67 55142.10 88888.00 2009-06-28 12:11:35.500 179 12745.67 88.70 55142.10 88888.00 2009-06-28 12:11:35.625 179 12745.67 88.72 55142.10 88888.00 2009-06-28 12:11:35.750 179 12745.65 88.72 55142.07 88888.00 2009-06-28 12:11:35.875 179 12745.60 88.75 55142.10 88888.00 2009-06-28 12:11:36.000 179 12745.58 88.72 55142.05 88888.00 2009-06-28 12:11:36.125 179 12745.55 88.70 55142.05 88888.00 2009-06-28 12:11:36.250 179 12745.62 88.67 55142.05 88888.00 2009-06-28 12:11:36.375 179 12745.67 88.72 55142.07 88888.00 2009-06-28 12:11:36.500 179 12745.75 88.72 55142.07 88888.00 2009-06-28 12:11:36.625 179 12745.80 88.78 55142.07 88888.00 2009-06-28 12:11:36.750 179 12745.75 88.78 55142.10 88888.00 2009-06-28 12:11:36.875 179 12745.73 88.72 55142.07 88888.00 2009-06-28 12:11:37.000 179 12745.80 88.70 55142.10 88888.00 2009-06-28 12:11:37.125 179 12745.83 88.70 55142.05 88888.00 2009-06-28 12:11:37.250 179 12745.80 88.67 55142.05 88888.00 2009-06-28 12:11:37.375 179 12745.77 88.72 55142.07 88888.00 2009-06-28 12:11:37.500 179 12745.73 88.75 55142.07 88888.00 2009-06-28 12:11:37.625 179 12745.77 88.85 55142.10 88888.00 2009-06-28 12:11:37.750 179 12745.75 88.78 55142.10 88888.00 2009-06-28 12:11:37.875 179 12745.67 88.65 55142.03 88888.00 2009-06-28 12:11:38.000 179 12745.70 88.67 55142.03 88888.00 2009-06-28 12:11:38.125 179 12745.75 88.75 55142.07 88888.00 2009-06-28 12:11:38.250 179 12745.70 88.75 55142.03 88888.00 2009-06-28 12:11:38.375 179 12745.62 88.72 55142.03 88888.00 2009-06-28 12:11:38.500 179 12745.67 88.72 55142.00 88888.00 2009-06-28 12:11:38.625 179 12745.73 88.75 55142.03 88888.00 2009-06-28 12:11:38.750 179 12745.75 88.83 55142.07 88888.00 2009-06-28 12:11:38.875 179 12745.65 88.78 55142.07 88888.00 2009-06-28 12:11:39.000 179 12745.62 88.72 55142.07 88888.00 2009-06-28 12:11:39.125 179 12745.73 88.75 55142.07 88888.00 2009-06-28 12:11:39.250 179 12745.88 88.78 55142.07 88888.00 2009-06-28 12:11:39.375 179 12745.90 88.78 55142.07 88888.00 2009-06-28 12:11:39.500 179 12745.88 88.80 55142.12 88888.00 2009-06-28 12:11:39.625 179 12745.85 88.83 55142.12 88888.00 2009-06-28 12:11:39.750 179 12745.77 88.83 55142.10 88888.00 2009-06-28 12:11:39.875 179 12745.80 88.83 55142.05 88888.00 2009-06-28 12:11:40.000 179 12745.83 88.85 55142.05 88888.00 2009-06-28 12:11:40.125 179 12745.80 88.88 55142.10 88888.00 2009-06-28 12:11:40.250 179 12745.77 88.85 55142.10 88888.00 2009-06-28 12:11:40.375 179 12745.77 88.83 55142.07 88888.00 2009-06-28 12:11:40.500 179 12745.75 88.83 55142.05 88888.00 2009-06-28 12:11:40.625 179 12745.75 88.80 55142.07 88888.00 2009-06-28 12:11:40.750 179 12745.73 88.83 55142.07 88888.00 2009-06-28 12:11:40.875 179 12745.80 88.83 55142.07 88888.00 2009-06-28 12:11:41.000 179 12745.88 88.83 55142.07 88888.00 2009-06-28 12:11:41.125 179 12745.85 88.83 55142.05 88888.00 2009-06-28 12:11:41.250 179 12745.83 88.83 55142.07 88888.00 2009-06-28 12:11:41.375 179 12745.80 88.85 55142.07 88888.00 2009-06-28 12:11:41.500 179 12745.85 88.85 55142.05 88888.00 2009-06-28 12:11:41.625 179 12745.83 88.80 55142.10 88888.00 2009-06-28 12:11:41.750 179 12745.77 88.88 55142.07 88888.00 2009-06-28 12:11:41.875 179 12745.77 88.88 55142.05 88888.00 2009-06-28 12:11:42.000 179 12745.80 88.85 55142.05 88888.00 2009-06-28 12:11:42.125 179 12745.77 88.85 55142.07 88888.00 2009-06-28 12:11:42.250 179 12745.77 88.80 55142.07 88888.00 2009-06-28 12:11:42.375 179 12745.77 88.75 55142.07 88888.00 2009-06-28 12:11:42.500 179 12745.75 88.80 55142.05 88888.00 2009-06-28 12:11:42.625 179 12745.80 88.90 55142.07 88888.00 2009-06-28 12:11:42.750 179 12745.83 88.88 55142.05 88888.00 2009-06-28 12:11:42.875 179 12745.85 88.85 55142.07 88888.00 2009-06-28 12:11:43.000 179 12745.92 88.95 55142.07 88888.00 2009-06-28 12:11:43.125 179 12745.85 88.92 55142.10 88888.00 2009-06-28 12:11:43.250 179 12745.77 88.85 55142.05 88888.00 2009-06-28 12:11:43.375 179 12745.80 88.85 55142.07 88888.00 2009-06-28 12:11:43.500 179 12745.77 88.88 55142.07 88888.00 2009-06-28 12:11:43.625 179 12745.75 88.85 55142.05 88888.00 2009-06-28 12:11:43.750 179 12745.77 88.85 55142.05 88888.00 2009-06-28 12:11:43.875 179 12745.83 88.90 55142.10 88888.00 2009-06-28 12:11:44.000 179 12745.83 88.85 55142.07 88888.00 2009-06-28 12:11:44.125 179 12745.85 88.90 55142.07 88888.00 2009-06-28 12:11:44.250 179 12745.88 88.95 55142.10 88888.00 2009-06-28 12:11:44.375 179 12745.88 88.95 55142.10 88888.00 2009-06-28 12:11:44.500 179 12745.80 88.92 55142.10 88888.00 2009-06-28 12:11:44.625 179 12745.77 88.90 55142.05 88888.00 2009-06-28 12:11:44.750 179 12745.80 88.88 55142.05 88888.00 2009-06-28 12:11:44.875 179 12745.77 88.88 55142.03 88888.00 2009-06-28 12:11:45.000 179 12745.75 88.88 55142.07 88888.00 2009-06-28 12:11:45.125 179 12745.73 88.90 55142.05 88888.00 2009-06-28 12:11:45.250 179 12745.70 88.85 55142.10 88888.00 2009-06-28 12:11:45.375 179 12745.77 88.90 55142.07 88888.00 2009-06-28 12:11:45.500 179 12745.85 88.90 55142.03 88888.00 2009-06-28 12:11:45.625 179 12745.85 88.88 55142.05 88888.00 2009-06-28 12:11:45.750 179 12745.80 88.88 55142.03 88888.00 2009-06-28 12:11:45.875 179 12745.83 88.90 55142.05 88888.00 2009-06-28 12:11:46.000 179 12745.85 88.92 55142.03 88888.00 2009-06-28 12:11:46.125 179 12745.92 88.92 55142.05 88888.00 2009-06-28 12:11:46.250 179 12745.92 88.90 55142.05 88888.00 2009-06-28 12:11:46.375 179 12745.88 88.90 55142.00 88888.00 2009-06-28 12:11:46.500 179 12745.83 88.90 55142.05 88888.00 2009-06-28 12:11:46.625 179 12745.83 88.85 55142.03 88888.00 2009-06-28 12:11:46.750 179 12745.85 88.88 55142.05 88888.00 2009-06-28 12:11:46.875 179 12745.85 88.85 55142.07 88888.00 2009-06-28 12:11:47.000 179 12745.85 88.88 55142.07 88888.00 2009-06-28 12:11:47.125 179 12745.88 88.88 55142.07 88888.00 2009-06-28 12:11:47.250 179 12745.85 88.92 55142.07 88888.00 2009-06-28 12:11:47.375 179 12745.88 88.92 55142.05 88888.00 2009-06-28 12:11:47.500 179 12745.75 88.88 55142.03 88888.00 2009-06-28 12:11:47.625 179 12745.83 88.88 55142.05 88888.00 2009-06-28 12:11:47.750 179 12745.92 88.92 55142.05 88888.00 2009-06-28 12:11:47.875 179 12745.92 88.95 55142.05 88888.00 2009-06-28 12:11:48.000 179 12745.90 88.90 55142.05 88888.00 2009-06-28 12:11:48.125 179 12745.83 88.88 55142.03 88888.00 2009-06-28 12:11:48.250 179 12745.80 88.90 55142.07 88888.00 2009-06-28 12:11:48.375 179 12745.80 88.88 55142.07 88888.00 2009-06-28 12:11:48.500 179 12745.83 88.90 55142.05 88888.00 2009-06-28 12:11:48.625 179 12745.80 88.92 55142.03 88888.00 2009-06-28 12:11:48.750 179 12745.88 88.90 55142.05 88888.00 2009-06-28 12:11:48.875 179 12745.92 88.88 55142.05 88888.00 2009-06-28 12:11:49.000 179 12745.92 88.88 55142.03 88888.00 2009-06-28 12:11:49.125 179 12745.92 88.88 55142.03 88888.00 2009-06-28 12:11:49.250 179 12745.88 88.88 55142.05 88888.00 2009-06-28 12:11:49.375 179 12745.90 88.90 55142.05 88888.00 2009-06-28 12:11:49.500 179 12745.98 88.90 55142.05 88888.00 2009-06-28 12:11:49.625 179 12745.92 88.92 55142.07 88888.00 2009-06-28 12:11:49.750 179 12745.85 88.95 55142.07 88888.00 2009-06-28 12:11:49.875 179 12745.90 89.03 55142.07 88888.00 2009-06-28 12:11:50.000 179 12745.95 89.00 55142.05 88888.00 2009-06-28 12:11:50.125 179 12745.90 88.95 55142.05 88888.00 2009-06-28 12:11:50.250 179 12745.85 88.85 55142.03 88888.00 2009-06-28 12:11:50.375 179 12745.88 88.88 55142.03 88888.00 2009-06-28 12:11:50.500 179 12745.88 88.90 55142.05 88888.00 2009-06-28 12:11:50.625 179 12745.85 88.95 55142.07 88888.00 2009-06-28 12:11:50.750 179 12745.90 88.97 55142.07 88888.00 2009-06-28 12:11:50.875 179 12745.90 88.97 55142.05 88888.00 2009-06-28 12:11:51.000 179 12745.90 88.92 55142.03 88888.00 2009-06-28 12:11:51.125 179 12745.92 88.92 55142.05 88888.00 2009-06-28 12:11:51.250 179 12745.85 88.90 55142.05 88888.00 2009-06-28 12:11:51.375 179 12745.85 88.90 55142.03 88888.00 2009-06-28 12:11:51.500 179 12745.95 88.97 55142.05 88888.00 2009-06-28 12:11:51.625 179 12746.02 88.97 55142.05 88888.00 2009-06-28 12:11:51.750 179 12746.02 88.92 55142.05 88888.00 2009-06-28 12:11:51.875 179 12746.02 88.95 55142.07 88888.00 2009-06-28 12:11:52.000 179 12746.02 89.03 55142.05 88888.00 2009-06-28 12:11:52.125 179 12746.02 89.00 55142.07 88888.00 2009-06-28 12:11:52.250 179 12746.10 88.97 55142.05 88888.00 2009-06-28 12:11:52.375 179 12746.15 88.95 55142.05 88888.00 2009-06-28 12:11:52.500 179 12746.10 88.97 55142.05 88888.00 2009-06-28 12:11:52.625 179 12746.02 88.90 55142.03 88888.00 2009-06-28 12:11:52.750 179 12746.00 88.92 55142.03 88888.00 2009-06-28 12:11:52.875 179 12746.05 88.97 55142.03 88888.00 2009-06-28 12:11:53.000 179 12746.05 88.97 55142.00 88888.00 2009-06-28 12:11:53.125 179 12745.98 88.97 55142.03 88888.00 2009-06-28 12:11:53.250 179 12745.90 88.97 55142.00 88888.00 2009-06-28 12:11:53.375 179 12745.95 88.97 55142.03 88888.00 2009-06-28 12:11:53.500 179 12746.02 88.97 55142.03 88888.00 2009-06-28 12:11:53.625 179 12746.08 89.05 55142.05 88888.00 2009-06-28 12:11:53.750 179 12746.02 89.03 55142.03 88888.00 2009-06-28 12:11:53.875 179 12745.95 88.92 55142.05 88888.00 2009-06-28 12:11:54.000 179 12745.88 88.92 55142.03 88888.00 2009-06-28 12:11:54.125 179 12745.83 88.95 55142.03 88888.00 2009-06-28 12:11:54.250 179 12745.85 88.92 55142.05 88888.00 2009-06-28 12:11:54.375 179 12745.90 88.90 55141.97 88888.00 2009-06-28 12:11:54.500 179 12745.90 88.90 55141.97 88888.00 2009-06-28 12:11:54.625 179 12745.98 88.97 55142.03 88888.00 2009-06-28 12:11:54.750 179 12746.02 89.03 55142.03 88888.00 2009-06-28 12:11:54.875 179 12745.98 88.97 55142.03 88888.00 2009-06-28 12:11:55.000 179 12746.00 88.97 55142.03 88888.00 2009-06-28 12:11:55.125 179 12745.95 89.00 55142.05 88888.00 2009-06-28 12:11:55.250 179 12745.90 88.97 55142.07 88888.00 2009-06-28 12:11:55.375 179 12745.98 88.95 55142.07 88888.00 2009-06-28 12:11:55.500 179 12746.02 88.97 55142.03 88888.00 2009-06-28 12:11:55.625 179 12745.98 88.97 55142.00 88888.00 2009-06-28 12:11:55.750 179 12746.00 88.97 55142.05 88888.00 2009-06-28 12:11:55.875 179 12745.98 89.00 55142.03 88888.00 2009-06-28 12:11:56.000 179 12746.05 89.00 55142.03 88888.00 2009-06-28 12:11:56.125 179 12746.15 89.03 55142.07 88888.00 2009-06-28 12:11:56.250 179 12746.12 89.08 55142.05 88888.00 2009-06-28 12:11:56.375 179 12746.02 89.08 55142.07 88888.00 2009-06-28 12:11:56.500 179 12746.02 89.03 55142.05 88888.00 2009-06-28 12:11:56.625 179 12746.05 88.97 55142.03 88888.00 2009-06-28 12:11:56.750 179 12746.15 89.05 55142.05 88888.00 2009-06-28 12:11:56.875 179 12746.15 89.03 55142.05 88888.00 2009-06-28 12:11:57.000 179 12746.10 89.08 55142.05 88888.00 2009-06-28 12:11:57.125 179 12746.10 89.08 55142.05 88888.00 2009-06-28 12:11:57.250 179 12746.12 89.03 55142.07 88888.00 2009-06-28 12:11:57.375 179 12746.15 89.05 55142.05 88888.00 2009-06-28 12:11:57.500 179 12746.17 89.05 55142.03 88888.00 2009-06-28 12:11:57.625 179 12746.15 88.95 55142.03 88888.00 2009-06-28 12:11:57.750 179 12746.08 88.92 55142.03 88888.00 2009-06-28 12:11:57.875 179 12746.05 89.05 55142.05 88888.00 2009-06-28 12:11:58.000 179 12746.08 89.03 55142.00 88888.00 2009-06-28 12:11:58.125 179 12746.08 89.00 55141.97 88888.00 2009-06-28 12:11:58.250 179 12746.02 89.08 55142.03 88888.00 2009-06-28 12:11:58.375 179 12746.00 89.05 55142.03 88888.00 2009-06-28 12:11:58.500 179 12745.98 88.97 55142.00 88888.00 2009-06-28 12:11:58.625 179 12746.00 88.97 55142.00 88888.00 2009-06-28 12:11:58.750 179 12746.05 89.00 55142.00 88888.00 2009-06-28 12:11:58.875 179 12746.10 89.00 55142.00 88888.00 2009-06-28 12:11:59.000 179 12746.05 88.92 55141.97 88888.00 2009-06-28 12:11:59.125 179 12746.02 88.95 55142.00 88888.00 2009-06-28 12:11:59.250 179 12746.10 89.08 55142.05 88888.00 2009-06-28 12:11:59.375 179 12746.15 89.05 55142.05 88888.00 2009-06-28 12:11:59.500 179 12746.08 89.00 55142.03 88888.00 2009-06-28 12:11:59.625 179 12746.05 89.00 55141.97 88888.00 2009-06-28 12:11:59.750 179 12746.05 89.00 55142.00 88888.00 2009-06-28 12:11:59.875 179 12746.10 89.00 55142.00 88888.00 2009-06-28 12:12:00.000 179 12746.10 88.97 55141.97 88888.00 2009-06-28 12:12:00.125 179 12746.05 89.03 55142.00 88888.00 2009-06-28 12:12:00.250 179 12746.00 89.03 55142.00 88888.00 2009-06-28 12:12:00.375 179 12746.10 89.05 55142.00 88888.00 2009-06-28 12:12:00.500 179 12746.05 89.10 55142.00 88888.00 2009-06-28 12:12:00.625 179 12746.05 89.08 55142.00 88888.00 2009-06-28 12:12:00.750 179 12746.05 89.08 55142.03 88888.00 2009-06-28 12:12:00.875 179 12746.10 89.15 55142.05 88888.00 2009-06-28 12:12:01.000 179 12746.10 89.08 55142.00 88888.00 2009-06-28 12:12:01.125 179 12746.05 89.05 55142.03 88888.00 2009-06-28 12:12:01.250 179 12746.05 89.08 55142.03 88888.00 2009-06-28 12:12:01.375 179 12746.00 89.03 55142.00 88888.00 2009-06-28 12:12:01.500 179 12745.92 89.00 55142.00 88888.00 2009-06-28 12:12:01.625 179 12745.98 89.03 55142.03 88888.00 2009-06-28 12:12:01.750 179 12745.98 89.00 55142.00 88888.00 2009-06-28 12:12:01.875 179 12745.95 89.00 55141.97 88888.00 2009-06-28 12:12:02.000 179 12746.05 89.08 55142.00 88888.00 2009-06-28 12:12:02.125 179 12746.02 89.05 55141.97 88888.00 2009-06-28 12:12:02.250 179 12746.02 89.03 55142.03 88888.00 2009-06-28 12:12:02.375 179 12746.10 89.15 55142.03 88888.00 2009-06-28 12:12:02.500 179 12746.12 89.08 55142.05 88888.00 2009-06-28 12:12:02.625 179 12746.15 89.05 55142.03 88888.00 2009-06-28 12:12:02.750 179 12746.15 89.00 55142.00 88888.00 2009-06-28 12:12:02.875 179 12746.15 89.08 55142.05 88888.00 2009-06-28 12:12:03.000 179 12746.10 89.10 55142.05 88888.00 2009-06-28 12:12:03.125 179 12746.05 89.08 55142.05 88888.00 2009-06-28 12:12:03.250 179 12746.08 89.10 55142.05 88888.00 2009-06-28 12:12:03.375 179 12746.23 89.20 55142.10 88888.00 2009-06-28 12:12:03.500 179 12746.20 89.22 55142.10 88888.00 2009-06-28 12:12:03.625 179 12746.15 89.15 55142.05 88888.00 2009-06-28 12:12:03.750 179 12746.05 89.08 55142.00 88888.00 2009-06-28 12:12:03.875 179 12746.08 89.12 55142.03 88888.00 2009-06-28 12:12:04.000 179 12746.10 89.12 55142.03 88888.00 2009-06-28 12:12:04.125 179 12746.15 89.10 55142.05 88888.00 2009-06-28 12:12:04.250 179 12746.08 89.08 55142.00 88888.00 2009-06-28 12:12:04.375 179 12746.10 89.08 55142.00 88888.00 2009-06-28 12:12:04.500 179 12746.10 89.05 55142.00 88888.00 2009-06-28 12:12:04.625 179 12746.10 89.03 55142.00 88888.00 2009-06-28 12:12:04.750 179 12746.10 89.00 55142.00 88888.00 2009-06-28 12:12:04.875 179 12746.20 89.10 55142.03 88888.00 2009-06-28 12:12:05.000 179 12746.20 89.08 55142.00 88888.00 2009-06-28 12:12:05.125 179 12746.20 89.08 55142.00 88888.00 2009-06-28 12:12:05.250 179 12746.17 89.10 55142.03 88888.00 2009-06-28 12:12:05.375 179 12746.20 89.05 55142.00 88888.00 2009-06-28 12:12:05.500 179 12746.17 89.08 55142.03 88888.00 2009-06-28 12:12:05.625 179 12746.12 89.05 55142.03 88888.00 2009-06-28 12:12:05.750 179 12746.08 89.05 55142.03 88888.00 2009-06-28 12:12:05.875 179 12746.17 89.10 55142.05 88888.00 2009-06-28 12:12:06.000 179 12746.23 89.12 55142.03 88888.00 2009-06-28 12:12:06.125 179 12746.17 89.05 55142.00 88888.00 2009-06-28 12:12:06.250 179 12746.12 89.03 55142.00 88888.00 2009-06-28 12:12:06.375 179 12746.15 89.03 55142.00 88888.00 2009-06-28 12:12:06.500 179 12746.12 89.03 55141.97 88888.00 2009-06-28 12:12:06.625 179 12746.15 88.97 55141.97 88888.00 2009-06-28 12:12:06.750 179 12746.20 89.03 55142.00 88888.00 2009-06-28 12:12:06.875 179 12746.25 88.97 55141.97 88888.00 2009-06-28 12:12:07.000 179 12746.20 89.00 55141.95 88888.00 2009-06-28 12:12:07.125 179 12746.23 89.12 55142.03 88888.00 2009-06-28 12:12:07.250 179 12746.17 89.10 55142.03 88888.00 2009-06-28 12:12:07.375 179 12746.17 89.08 55142.00 88888.00 2009-06-28 12:12:07.500 179 12746.15 89.05 55141.97 88888.00 2009-06-28 12:12:07.625 179 12746.17 89.03 55141.97 88888.00 2009-06-28 12:12:07.750 179 12746.10 88.95 55141.97 88888.00 2009-06-28 12:12:07.875 179 12746.10 89.00 55141.97 88888.00 2009-06-28 12:12:08.000 179 12746.20 89.12 55142.03 88888.00 2009-06-28 12:12:08.125 179 12746.15 89.10 55142.00 88888.00 2009-06-28 12:12:08.250 179 12746.05 89.08 55142.03 88888.00 2009-06-28 12:12:08.375 179 12746.17 89.12 55142.00 88888.00 2009-06-28 12:12:08.500 179 12746.23 89.12 55142.03 88888.00 2009-06-28 12:12:08.625 179 12746.23 89.10 55142.00 88888.00 2009-06-28 12:12:08.750 179 12746.23 89.10 55142.03 88888.00 2009-06-28 12:12:08.875 179 12746.27 89.12 55142.03 88888.00 2009-06-28 12:12:09.000 179 12746.27 89.17 55142.00 88888.00 2009-06-28 12:12:09.125 179 12746.25 89.17 55142.00 88888.00 2009-06-28 12:12:09.250 179 12746.23 89.17 55142.05 88888.00 2009-06-28 12:12:09.375 179 12746.25 89.12 55142.03 88888.00 2009-06-28 12:12:09.500 179 12746.25 89.12 55142.03 88888.00 2009-06-28 12:12:09.625 179 12746.30 89.12 55142.03 88888.00 2009-06-28 12:12:09.750 179 12746.33 89.15 55142.05 88888.00 2009-06-28 12:12:09.875 179 12746.23 89.05 55142.03 88888.00 2009-06-28 12:12:10.000 179 12746.23 89.15 55142.00 88888.00 2009-06-28 12:12:10.125 179 12746.20 89.12 55142.03 88888.00 2009-06-28 12:12:10.250 179 12746.23 89.08 55142.00 88888.00 2009-06-28 12:12:10.375 179 12746.30 89.10 55142.03 88888.00 2009-06-28 12:12:10.500 179 12746.30 89.10 55142.03 88888.00 2009-06-28 12:12:10.625 179 12746.23 89.03 55141.97 88888.00 2009-06-28 12:12:10.750 179 12746.23 89.10 55142.03 88888.00 2009-06-28 12:12:10.875 179 12746.33 89.17 55142.05 88888.00 2009-06-28 12:12:11.000 179 12746.33 89.15 55142.03 88888.00 2009-06-28 12:12:11.125 179 12746.27 89.12 55142.03 88888.00 2009-06-28 12:12:11.250 179 12746.25 89.08 55142.03 88888.00 2009-06-28 12:12:11.375 179 12746.25 89.10 55142.03 88888.00 2009-06-28 12:12:11.500 179 12746.27 89.12 55142.03 88888.00 2009-06-28 12:12:11.625 179 12746.30 89.12 55142.03 88888.00 2009-06-28 12:12:11.750 179 12746.23 89.15 55142.03 88888.00 2009-06-28 12:12:11.875 179 12746.27 89.10 55142.03 88888.00 2009-06-28 12:12:12.000 179 12746.30 89.08 55142.00 88888.00 2009-06-28 12:12:12.125 179 12746.30 89.12 55142.03 88888.00 2009-06-28 12:12:12.250 179 12746.25 89.17 55142.03 88888.00 2009-06-28 12:12:12.375 179 12746.30 89.20 55142.03 88888.00 2009-06-28 12:12:12.500 179 12746.33 89.22 55142.05 88888.00 2009-06-28 12:12:12.625 179 12746.25 89.17 55142.03 88888.00 2009-06-28 12:12:12.750 179 12746.25 89.12 55141.97 88888.00 2009-06-28 12:12:12.875 179 12746.30 89.10 55141.97 88888.00 2009-06-28 12:12:13.000 179 12746.33 89.20 55142.03 88888.00 2009-06-28 12:12:13.125 179 12746.33 89.20 55142.03 88888.00 2009-06-28 12:12:13.250 179 12746.25 89.15 55142.03 88888.00 2009-06-28 12:12:13.375 179 12746.27 89.12 55141.97 88888.00 2009-06-28 12:12:13.500 179 12746.25 89.08 55141.97 88888.00 2009-06-28 12:12:13.625 179 12746.33 89.12 55141.97 88888.00 2009-06-28 12:12:13.750 179 12746.27 89.10 55141.97 88888.00 2009-06-28 12:12:13.875 179 12746.23 89.10 55141.93 88888.00 2009-06-28 12:12:14.000 179 12746.17 89.08 55141.90 88888.00 2009-06-28 12:12:14.125 179 12746.12 89.08 55141.93 88888.00 2009-06-28 12:12:14.250 179 12746.17 89.15 55141.97 88888.00 2009-06-28 12:12:14.375 179 12746.27 89.17 55141.97 88888.00 2009-06-28 12:12:14.500 179 12746.33 89.17 55141.97 88888.00 2009-06-28 12:12:14.625 179 12746.30 89.15 55141.97 88888.00 2009-06-28 12:12:14.750 179 12746.27 89.17 55141.97 88888.00 2009-06-28 12:12:14.875 179 12746.25 89.17 55142.00 88888.00 2009-06-28 12:12:15.000 179 12746.35 89.22 55142.00 88888.00 2009-06-28 12:12:15.125 179 12746.33 89.17 55141.97 88888.00 2009-06-28 12:12:15.250 179 12746.25 89.10 55141.95 88888.00 2009-06-28 12:12:15.375 179 12746.27 89.12 55141.95 88888.00 2009-06-28 12:12:15.500 179 12746.33 89.17 55141.97 88888.00 2009-06-28 12:12:15.625 179 12746.33 89.12 55141.95 88888.00 2009-06-28 12:12:15.750 179 12746.30 89.10 55141.93 88888.00 2009-06-28 12:12:15.875 179 12746.27 89.10 55141.97 88888.00 2009-06-28 12:12:16.000 179 12746.25 89.10 55141.97 88888.00 2009-06-28 12:12:16.125 179 12746.30 89.12 55142.00 88888.00 2009-06-28 12:12:16.250 179 12746.27 89.12 55141.97 88888.00 2009-06-28 12:12:16.375 179 12746.30 89.12 55141.93 88888.00 2009-06-28 12:12:16.500 179 12746.30 89.08 55141.95 88888.00 2009-06-28 12:12:16.625 179 12746.25 89.05 55141.97 88888.00 2009-06-28 12:12:16.750 179 12746.25 89.15 55142.00 88888.00 2009-06-28 12:12:16.875 179 12746.33 89.22 55142.00 88888.00 2009-06-28 12:12:17.000 179 12746.35 89.15 55141.97 88888.00 2009-06-28 12:12:17.125 179 12746.42 89.10 55141.97 88888.00 2009-06-28 12:12:17.250 179 12746.38 89.08 55142.00 88888.00 2009-06-28 12:12:17.375 179 12746.33 89.08 55141.97 88888.00 2009-06-28 12:12:17.500 179 12746.25 89.08 55141.95 88888.00 2009-06-28 12:12:17.625 179 12746.23 89.10 55141.97 88888.00 2009-06-28 12:12:17.750 179 12746.27 89.12 55141.97 88888.00 2009-06-28 12:12:17.875 179 12746.25 89.08 55141.97 88888.00 2009-06-28 12:12:18.000 179 12746.23 89.08 55141.97 88888.00 2009-06-28 12:12:18.125 179 12746.30 89.12 55141.97 88888.00 2009-06-28 12:12:18.250 179 12746.38 89.12 55142.00 88888.00 2009-06-28 12:12:18.375 179 12746.42 89.20 55142.00 88888.00 2009-06-28 12:12:18.500 179 12746.33 89.15 55142.03 88888.00 2009-06-28 12:12:18.625 179 12746.33 89.10 55141.97 88888.00 2009-06-28 12:12:18.750 179 12746.33 89.10 55141.97 88888.00 2009-06-28 12:12:18.875 179 12746.38 89.20 55142.00 88888.00 2009-06-28 12:12:19.000 179 12746.38 89.22 55142.03 88888.00 2009-06-28 12:12:19.125 179 12746.35 89.12 55142.00 88888.00 2009-06-28 12:12:19.250 179 12746.33 89.15 55142.00 88888.00 2009-06-28 12:12:19.375 179 12746.30 89.17 55142.00 88888.00 2009-06-28 12:12:19.500 179 12746.30 89.12 55141.97 88888.00 2009-06-28 12:12:19.625 179 12746.33 89.05 55141.95 88888.00 2009-06-28 12:12:19.750 179 12746.25 89.03 55141.95 88888.00 2009-06-28 12:12:19.875 179 12746.20 89.08 55141.97 88888.00 2009-06-28 12:12:20.000 179 12746.17 89.08 55141.95 88888.00 2009-06-28 12:12:20.125 179 12746.20 89.08 55141.97 88888.00 2009-06-28 12:12:20.250 179 12746.30 89.12 55142.00 88888.00 2009-06-28 12:12:20.375 179 12746.38 89.15 55141.97 88888.00 2009-06-28 12:12:20.500 179 12746.40 89.12 55141.97 88888.00 2009-06-28 12:12:20.625 179 12746.40 89.05 55141.95 88888.00 2009-06-28 12:12:20.750 179 12746.40 89.05 55141.93 88888.00 2009-06-28 12:12:20.875 179 12746.42 89.12 55141.95 88888.00 2009-06-28 12:12:21.000 179 12746.42 89.17 55142.00 88888.00 2009-06-28 12:12:21.125 179 12746.38 89.10 55142.00 88888.00 2009-06-28 12:12:21.250 179 12746.38 89.08 55142.00 88888.00 2009-06-28 12:12:21.375 179 12746.42 89.08 55142.00 88888.00 2009-06-28 12:12:21.500 179 12746.42 89.10 55141.97 88888.00 2009-06-28 12:12:21.625 179 12746.38 89.08 55141.97 88888.00 2009-06-28 12:12:21.750 179 12746.38 89.03 55141.95 88888.00 2009-06-28 12:12:21.875 179 12746.40 89.05 55141.97 88888.00 2009-06-28 12:12:22.000 179 12746.40 89.00 55141.97 88888.00 2009-06-28 12:12:22.125 179 12746.50 89.10 55142.00 88888.00 2009-06-28 12:12:22.250 179 12746.50 89.15 55142.00 88888.00 2009-06-28 12:12:22.375 179 12746.48 89.10 55142.00 88888.00 2009-06-28 12:12:22.500 179 12746.45 89.12 55141.97 88888.00 2009-06-28 12:12:22.625 179 12746.42 89.15 55142.00 88888.00 2009-06-28 12:12:22.750 179 12746.35 89.10 55141.97 88888.00 2009-06-28 12:12:22.875 179 12746.30 88.97 55141.93 88888.00 2009-06-28 12:12:23.000 179 12746.40 89.03 55141.97 88888.00 2009-06-28 12:12:23.125 179 12746.48 89.15 55142.03 88888.00 2009-06-28 12:12:23.250 179 12746.40 89.12 55142.00 88888.00 2009-06-28 12:12:23.375 179 12746.35 89.12 55142.00 88888.00 2009-06-28 12:12:23.500 179 12746.40 89.17 55142.00 88888.00 2009-06-28 12:12:23.625 179 12746.40 89.10 55141.97 88888.00 2009-06-28 12:12:23.750 179 12746.40 89.12 55142.03 88888.00 2009-06-28 12:12:23.875 179 12746.48 89.15 55142.03 88888.00 2009-06-28 12:12:24.000 179 12746.48 89.15 55142.00 88888.00 2009-06-28 12:12:24.125 179 12746.48 89.08 55142.00 88888.00 2009-06-28 12:12:24.250 179 12746.45 89.10 55141.97 88888.00 2009-06-28 12:12:24.375 179 12746.45 89.10 55141.95 88888.00 2009-06-28 12:12:24.500 179 12746.42 89.08 55141.95 88888.00 2009-06-28 12:12:24.625 179 12746.35 89.05 55141.95 88888.00 2009-06-28 12:12:24.750 179 12746.35 89.10 55142.00 88888.00 2009-06-28 12:12:24.875 179 12746.35 89.20 55142.03 88888.00 2009-06-28 12:12:25.000 179 12746.42 89.17 55142.03 88888.00 2009-06-28 12:12:25.125 179 12746.40 89.05 55141.97 88888.00 2009-06-28 12:12:25.250 179 12746.38 89.12 55141.95 88888.00 2009-06-28 12:12:25.375 179 12746.40 89.08 55141.95 88888.00 2009-06-28 12:12:25.500 179 12746.40 89.08 55141.95 88888.00 2009-06-28 12:12:25.625 179 12746.40 89.10 55141.95 88888.00 2009-06-28 12:12:25.750 179 12746.40 89.17 55141.97 88888.00 2009-06-28 12:12:25.875 179 12746.40 89.15 55141.97 88888.00 2009-06-28 12:12:26.000 179 12746.40 89.00 55141.97 88888.00 2009-06-28 12:12:26.125 179 12746.40 89.00 55141.97 88888.00 2009-06-28 12:12:26.250 179 12746.45 89.10 55142.00 88888.00 2009-06-28 12:12:26.375 179 12746.48 89.08 55142.00 88888.00 2009-06-28 12:12:26.500 179 12746.48 89.03 55141.95 88888.00 2009-06-28 12:12:26.625 179 12746.50 89.03 55141.95 88888.00 2009-06-28 12:12:26.750 179 12746.45 89.03 55141.97 88888.00 2009-06-28 12:12:26.875 179 12746.45 89.08 55141.97 88888.00 2009-06-28 12:12:27.000 179 12746.48 89.12 55142.00 88888.00 2009-06-28 12:12:27.125 179 12746.48 89.12 55142.00 88888.00 2009-06-28 12:12:27.250 179 12746.48 89.08 55142.03 88888.00 2009-06-28 12:12:27.375 179 12746.50 89.12 55142.00 88888.00 2009-06-28 12:12:27.500 179 12746.52 89.12 55142.00 88888.00 2009-06-28 12:12:27.625 179 12746.55 89.08 55141.97 88888.00 2009-06-28 12:12:27.750 179 12746.50 89.08 55141.95 88888.00 2009-06-28 12:12:27.875 179 12746.52 89.10 55141.97 88888.00 2009-06-28 12:12:28.000 179 12746.45 89.08 55141.95 88888.00 2009-06-28 12:12:28.125 179 12746.48 89.08 55141.97 88888.00 2009-06-28 12:12:28.250 179 12746.50 89.10 55141.95 88888.00 2009-06-28 12:12:28.375 179 12746.58 89.10 55141.95 88888.00 2009-06-28 12:12:28.500 179 12746.52 88.97 55141.95 88888.00 2009-06-28 12:12:28.625 179 12746.52 88.97 55141.97 88888.00 2009-06-28 12:12:28.750 179 12746.65 89.08 55142.00 88888.00 2009-06-28 12:12:28.875 179 12746.62 89.08 55142.00 88888.00 2009-06-28 12:12:29.000 179 12746.60 89.08 55141.97 88888.00 2009-06-28 12:12:29.125 179 12746.55 89.08 55141.97 88888.00 2009-06-28 12:12:29.250 179 12746.52 89.10 55142.00 88888.00 2009-06-28 12:12:29.375 179 12746.58 89.10 55142.00 88888.00 2009-06-28 12:12:29.500 179 12746.52 89.10 55142.03 88888.00 2009-06-28 12:12:29.625 179 12746.58 89.10 55142.00 88888.00 2009-06-28 12:12:29.750 179 12746.62 89.05 55142.00 88888.00 2009-06-28 12:12:29.875 179 12746.67 89.03 55142.00 88888.00 2009-06-28 12:12:30.000 179 12746.67 89.03 55141.97 88888.00 2009-06-28 12:12:30.125 179 12746.62 89.08 55141.95 88888.00 2009-06-28 12:12:30.250 179 12746.60 89.05 55142.00 88888.00 2009-06-28 12:12:30.375 179 12746.58 89.03 55142.00 88888.00 2009-06-28 12:12:30.500 179 12746.62 89.12 55142.00 88888.00 2009-06-28 12:12:30.625 179 12746.65 89.15 55142.03 88888.00 2009-06-28 12:12:30.750 179 12746.58 89.10 55141.97 88888.00 2009-06-28 12:12:30.875 179 12746.58 89.15 55142.03 88888.00 2009-06-28 12:12:31.000 179 12746.62 89.15 55142.03 88888.00 2009-06-28 12:12:31.125 179 12746.62 89.12 55142.00 88888.00 2009-06-28 12:12:31.250 179 12746.60 89.10 55142.00 88888.00 2009-06-28 12:12:31.375 179 12746.67 89.08 55142.03 88888.00 2009-06-28 12:12:31.500 179 12746.70 89.10 55142.00 88888.00 2009-06-28 12:12:31.625 179 12746.70 89.12 55142.00 88888.00 2009-06-28 12:12:31.750 179 12746.62 89.08 55141.97 88888.00 2009-06-28 12:12:31.875 179 12746.60 89.10 55141.97 88888.00 2009-06-28 12:12:32.000 179 12746.62 89.12 55142.00 88888.00 2009-06-28 12:12:32.125 179 12746.62 89.10 55141.95 88888.00 2009-06-28 12:12:32.250 179 12746.52 89.10 55142.00 88888.00 2009-06-28 12:12:32.375 179 12746.58 89.17 55142.00 88888.00 2009-06-28 12:12:32.500 179 12746.62 89.12 55142.00 88888.00 2009-06-28 12:12:32.625 179 12746.62 89.05 55142.00 88888.00 2009-06-28 12:12:32.750 179 12746.60 89.08 55142.00 88888.00 2009-06-28 12:12:32.875 179 12746.60 89.10 55142.03 88888.00 2009-06-28 12:12:33.000 179 12746.60 89.10 55142.00 88888.00 2009-06-28 12:12:33.125 179 12746.60 89.15 55141.97 88888.00 2009-06-28 12:12:33.250 179 12746.52 89.08 55141.97 88888.00 2009-06-28 12:12:33.375 179 12746.60 89.08 55141.97 88888.00 2009-06-28 12:12:33.500 179 12746.58 89.05 55141.97 88888.00 2009-06-28 12:12:33.625 179 12746.65 89.08 55141.97 88888.00 2009-06-28 12:12:33.750 179 12746.62 89.08 55141.97 88888.00 2009-06-28 12:12:33.875 179 12746.60 89.05 55142.00 88888.00 2009-06-28 12:12:34.000 179 12746.60 89.03 55141.97 88888.00 2009-06-28 12:12:34.125 179 12746.60 88.97 55141.97 88888.00 2009-06-28 12:12:34.250 179 12746.65 89.10 55141.97 88888.00 2009-06-28 12:12:34.375 179 12746.70 89.12 55141.97 88888.00 2009-06-28 12:12:34.500 179 12746.55 89.12 55142.00 88888.00 2009-06-28 12:12:34.625 179 12746.52 89.12 55142.00 88888.00 2009-06-28 12:12:34.750 179 12746.55 89.12 55142.03 88888.00 2009-06-28 12:12:34.875 179 12746.62 89.10 55141.97 88888.00 2009-06-28 12:12:35.000 179 12746.58 89.03 55141.97 88888.00 2009-06-28 12:12:35.125 179 12746.50 89.10 55141.97 88888.00 2009-06-28 12:12:35.250 179 12746.55 89.12 55142.00 88888.00 2009-06-28 12:12:35.375 179 12746.62 89.10 55141.97 88888.00 2009-06-28 12:12:35.500 179 12746.58 89.03 55141.95 88888.00 2009-06-28 12:12:35.625 179 12746.55 89.05 55141.97 88888.00 2009-06-28 12:12:35.750 179 12746.60 89.03 55142.00 88888.00 2009-06-28 12:12:35.875 179 12746.67 89.10 55141.97 88888.00 2009-06-28 12:12:36.000 179 12746.62 89.08 55141.97 88888.00 2009-06-28 12:12:36.125 179 12746.55 89.00 55141.97 88888.00 2009-06-28 12:12:36.250 179 12746.52 89.05 55142.00 88888.00 2009-06-28 12:12:36.375 179 12746.62 89.10 55142.00 88888.00 2009-06-28 12:12:36.500 179 12746.67 89.15 55141.97 88888.00 2009-06-28 12:12:36.625 179 12746.60 89.10 55141.97 88888.00 2009-06-28 12:12:36.750 179 12746.58 89.08 55141.95 88888.00 2009-06-28 12:12:36.875 179 12746.67 89.12 55141.97 88888.00 2009-06-28 12:12:37.000 179 12746.73 89.12 55141.95 88888.00 2009-06-28 12:12:37.125 179 12746.65 89.00 55141.93 88888.00 2009-06-28 12:12:37.250 179 12746.65 89.03 55141.95 88888.00 2009-06-28 12:12:37.375 179 12746.70 89.08 55141.97 88888.00 2009-06-28 12:12:37.500 179 12746.67 89.08 55142.00 88888.00 2009-06-28 12:12:37.625 179 12746.67 89.12 55141.97 88888.00 2009-06-28 12:12:37.750 179 12746.62 89.03 55141.95 88888.00 2009-06-28 12:12:37.875 179 12746.58 89.03 55141.95 88888.00 2009-06-28 12:12:38.000 179 12746.58 89.00 55141.95 88888.00 2009-06-28 12:12:38.125 179 12746.60 89.03 55141.97 88888.00 2009-06-28 12:12:38.250 179 12746.67 89.10 55142.00 88888.00 2009-06-28 12:12:38.375 179 12746.65 89.05 55141.97 88888.00 2009-06-28 12:12:38.500 179 12746.65 89.00 55141.95 88888.00 2009-06-28 12:12:38.625 179 12746.70 89.05 55141.97 88888.00 2009-06-28 12:12:38.750 179 12746.65 89.08 55141.97 88888.00 2009-06-28 12:12:38.875 179 12746.67 89.05 55141.97 88888.00 2009-06-28 12:12:39.000 179 12746.70 89.00 55141.97 88888.00 2009-06-28 12:12:39.125 179 12746.65 89.00 55141.97 88888.00 2009-06-28 12:12:39.250 179 12746.65 89.05 55142.00 88888.00 2009-06-28 12:12:39.375 179 12746.70 89.08 55141.97 88888.00 2009-06-28 12:12:39.500 179 12746.73 89.05 55141.97 88888.00 2009-06-28 12:12:39.625 179 12746.65 89.08 55141.97 88888.00 2009-06-28 12:12:39.750 179 12746.58 89.05 55142.00 88888.00 2009-06-28 12:12:39.875 179 12746.60 89.03 55142.00 88888.00 2009-06-28 12:12:40.000 179 12746.67 89.10 55141.97 88888.00 2009-06-28 12:12:40.125 179 12746.67 89.10 55141.97 88888.00 2009-06-28 12:12:40.250 179 12746.62 89.05 55141.97 88888.00 2009-06-28 12:12:40.375 179 12746.65 89.03 55141.95 88888.00 2009-06-28 12:12:40.500 179 12746.60 89.00 55141.95 88888.00 2009-06-28 12:12:40.625 179 12746.55 89.03 55141.97 88888.00 2009-06-28 12:12:40.750 179 12746.55 89.08 55141.97 88888.00 2009-06-28 12:12:40.875 179 12746.60 89.08 55141.97 88888.00 2009-06-28 12:12:41.000 179 12746.60 89.08 55141.97 88888.00 2009-06-28 12:12:41.125 179 12746.58 89.08 55142.00 88888.00 2009-06-28 12:12:41.250 179 12746.58 89.12 55142.03 88888.00 2009-06-28 12:12:41.375 179 12746.67 89.08 55142.00 88888.00 2009-06-28 12:12:41.500 179 12746.62 88.92 55141.93 88888.00 2009-06-28 12:12:41.625 179 12746.60 89.00 55141.95 88888.00 2009-06-28 12:12:41.750 179 12746.62 89.05 55142.00 88888.00 2009-06-28 12:12:41.875 179 12746.62 89.03 55141.95 88888.00 2009-06-28 12:12:42.000 179 12746.60 88.97 55141.93 88888.00 2009-06-28 12:12:42.125 179 12746.58 89.00 55141.97 88888.00 2009-06-28 12:12:42.250 179 12746.60 89.05 55142.00 88888.00 2009-06-28 12:12:42.375 179 12746.70 89.10 55142.00 88888.00 2009-06-28 12:12:42.500 179 12746.73 89.05 55142.00 88888.00 2009-06-28 12:12:42.625 179 12746.70 89.00 55142.03 88888.00 2009-06-28 12:12:42.750 179 12746.67 89.08 55142.03 88888.00 2009-06-28 12:12:42.875 179 12746.58 89.03 55142.00 88888.00 2009-06-28 12:12:43.000 179 12746.60 88.97 55141.97 88888.00 2009-06-28 12:12:43.125 179 12746.60 89.00 55141.97 88888.00 2009-06-28 12:12:43.250 179 12746.55 88.95 55142.00 88888.00 2009-06-28 12:12:43.375 179 12746.60 89.03 55142.03 88888.00 2009-06-28 12:12:43.500 179 12746.62 89.05 55142.05 88888.00 2009-06-28 12:12:43.625 179 12746.60 89.03 55142.03 88888.00 2009-06-28 12:12:43.750 179 12746.62 89.03 55142.03 88888.00 2009-06-28 12:12:43.875 179 12746.70 89.12 55142.05 88888.00 2009-06-28 12:12:44.000 179 12746.67 89.10 55142.07 88888.00 2009-06-28 12:12:44.125 179 12746.67 89.08 55142.07 88888.00 2009-06-28 12:12:44.250 179 12746.65 89.03 55142.03 88888.00 2009-06-28 12:12:44.375 179 12746.67 89.00 55142.00 88888.00 2009-06-28 12:12:44.500 179 12746.73 89.00 55142.03 88888.00 2009-06-28 12:12:44.625 179 12746.77 89.03 55142.03 88888.00 2009-06-28 12:12:44.750 179 12746.75 89.10 55142.05 88888.00 2009-06-28 12:12:44.875 179 12746.73 89.05 55142.00 88888.00 2009-06-28 12:12:45.000 179 12746.77 89.03 55142.03 88888.00 2009-06-28 12:12:45.125 179 12746.75 88.95 55142.00 88888.00 2009-06-28 12:12:45.250 179 12746.65 89.03 55142.05 88888.00 2009-06-28 12:12:45.375 179 12746.67 89.08 55142.03 88888.00 2009-06-28 12:12:45.500 179 12746.73 89.03 55142.05 88888.00 2009-06-28 12:12:45.625 179 12746.73 88.95 55142.00 88888.00 2009-06-28 12:12:45.750 179 12746.75 88.97 55142.03 88888.00 2009-06-28 12:12:45.875 179 12746.70 89.03 55142.03 88888.00 2009-06-28 12:12:46.000 179 12746.73 88.97 55142.00 88888.00 2009-06-28 12:12:46.125 179 12746.80 88.95 55142.03 88888.00 2009-06-28 12:12:46.250 179 12746.80 88.95 55142.03 88888.00 2009-06-28 12:12:46.375 179 12746.77 88.95 55142.03 88888.00 2009-06-28 12:12:46.500 179 12746.73 88.97 55142.00 88888.00 2009-06-28 12:12:46.625 179 12746.73 89.05 55142.05 88888.00 2009-06-28 12:12:46.750 179 12746.77 89.03 55142.03 88888.00 2009-06-28 12:12:46.875 179 12746.75 88.92 55142.00 88888.00 2009-06-28 12:12:47.000 179 12746.67 88.90 55141.95 88888.00 2009-06-28 12:12:47.125 179 12746.67 88.95 55142.00 88888.00 2009-06-28 12:12:47.250 179 12746.62 88.95 55141.97 88888.00 2009-06-28 12:12:47.375 179 12746.73 88.95 55142.00 88888.00 2009-06-28 12:12:47.500 179 12746.80 88.97 55141.97 88888.00 2009-06-28 12:12:47.625 179 12746.73 88.95 55141.97 88888.00 2009-06-28 12:12:47.750 179 12746.73 89.03 55142.03 88888.00 2009-06-28 12:12:47.875 179 12746.75 89.00 55142.00 88888.00 2009-06-28 12:12:48.000 179 12746.70 88.95 55141.97 88888.00 2009-06-28 12:12:48.125 179 12746.73 88.88 55141.95 88888.00 2009-06-28 12:12:48.250 179 12746.75 88.88 55141.97 88888.00 2009-06-28 12:12:48.375 179 12746.73 88.92 55141.97 88888.00 2009-06-28 12:12:48.500 179 12746.77 89.00 55142.03 88888.00 2009-06-28 12:12:48.625 179 12746.73 88.97 55141.97 88888.00 2009-06-28 12:12:48.750 179 12746.67 88.95 55141.97 88888.00 2009-06-28 12:12:48.875 179 12746.70 88.95 55142.00 88888.00 2009-06-28 12:12:49.000 179 12746.75 88.97 55142.00 88888.00 2009-06-28 12:12:49.125 179 12746.70 89.00 55142.00 88888.00 2009-06-28 12:12:49.250 179 12746.70 89.08 55142.03 88888.00 2009-06-28 12:12:49.375 179 12746.73 89.08 55142.03 88888.00 2009-06-28 12:12:49.500 179 12746.70 88.97 55142.00 88888.00 2009-06-28 12:12:49.625 179 12746.70 89.00 55141.97 88888.00 2009-06-28 12:12:49.750 179 12746.75 88.97 55141.95 88888.00 2009-06-28 12:12:49.875 179 12746.77 88.95 55141.93 88888.00 2009-06-28 12:12:50.000 179 12746.88 88.95 55141.95 88888.00 2009-06-28 12:12:50.125 179 12746.83 89.00 55141.97 88888.00 2009-06-28 12:12:50.250 179 12746.80 88.92 55141.97 88888.00 2009-06-28 12:12:50.375 179 12746.80 88.88 55141.93 88888.00 2009-06-28 12:12:50.500 179 12746.77 88.92 55141.95 88888.00 2009-06-28 12:12:50.625 179 12746.77 89.05 55141.97 88888.00 2009-06-28 12:12:50.750 179 12746.75 88.97 55141.93 88888.00 2009-06-28 12:12:50.875 179 12746.75 88.92 55141.95 88888.00 2009-06-28 12:12:51.000 179 12746.77 89.03 55142.00 88888.00 2009-06-28 12:12:51.125 179 12746.75 89.05 55142.03 88888.00 2009-06-28 12:12:51.250 179 12746.67 88.95 55141.97 88888.00 2009-06-28 12:12:51.375 179 12746.73 88.90 55142.00 88888.00 2009-06-28 12:12:51.500 179 12746.80 88.97 55142.00 88888.00 2009-06-28 12:12:51.625 179 12746.75 89.00 55142.00 88888.00 2009-06-28 12:12:51.750 179 12746.77 89.05 55142.00 88888.00 2009-06-28 12:12:51.875 179 12746.75 89.03 55142.03 88888.00 2009-06-28 12:12:52.000 179 12746.77 89.05 55141.97 88888.00 2009-06-28 12:12:52.125 179 12746.83 88.97 55141.97 88888.00 2009-06-28 12:12:52.250 179 12746.85 88.92 55142.00 88888.00 2009-06-28 12:12:52.375 179 12746.85 88.90 55141.97 88888.00 2009-06-28 12:12:52.500 179 12746.88 88.97 55142.00 88888.00 2009-06-28 12:12:52.625 179 12746.95 89.03 55142.05 88888.00 2009-06-28 12:12:52.750 179 12747.00 89.03 55142.05 88888.00 2009-06-28 12:12:52.875 179 12747.00 88.97 55142.00 88888.00 2009-06-28 12:12:53.000 179 12746.90 88.90 55141.95 88888.00 2009-06-28 12:12:53.125 179 12746.92 88.95 55142.00 88888.00 2009-06-28 12:12:53.250 179 12746.92 89.00 55142.00 88888.00 2009-06-28 12:12:53.375 179 12746.90 88.97 55142.00 88888.00 2009-06-28 12:12:53.500 179 12746.95 88.97 55142.00 88888.00 2009-06-28 12:12:53.625 179 12746.95 89.03 55142.00 88888.00 2009-06-28 12:12:53.750 179 12746.92 88.92 55141.95 88888.00 2009-06-28 12:12:53.875 179 12746.90 88.88 55141.93 88888.00 2009-06-28 12:12:54.000 179 12746.90 88.90 55141.93 88888.00 2009-06-28 12:12:54.125 179 12746.92 88.92 55141.97 88888.00 2009-06-28 12:12:54.250 179 12746.90 88.97 55142.03 88888.00 2009-06-28 12:12:54.375 179 12746.88 89.00 55142.00 88888.00 2009-06-28 12:12:54.500 179 12746.80 88.92 55141.97 88888.00 2009-06-28 12:12:54.625 179 12746.85 88.97 55142.03 88888.00 2009-06-28 12:12:54.750 179 12746.88 89.03 55142.05 88888.00 2009-06-28 12:12:54.875 179 12746.90 89.00 55142.03 88888.00 2009-06-28 12:12:55.000 179 12746.92 89.00 55142.03 88888.00 2009-06-28 12:12:55.125 179 12746.90 89.03 55142.00 88888.00 2009-06-28 12:12:55.250 179 12746.80 88.92 55142.00 88888.00 2009-06-28 12:12:55.375 179 12746.83 89.00 55141.97 88888.00 2009-06-28 12:12:55.500 179 12746.85 89.00 55141.97 88888.00 2009-06-28 12:12:55.625 179 12746.77 88.97 55141.97 88888.00 2009-06-28 12:12:55.750 179 12746.75 88.92 55141.97 88888.00 2009-06-28 12:12:55.875 179 12746.85 88.95 55142.00 88888.00 2009-06-28 12:12:56.000 179 12746.92 89.00 55141.97 88888.00 2009-06-28 12:12:56.125 179 12746.85 88.97 55142.00 88888.00 2009-06-28 12:12:56.250 179 12746.83 88.92 55142.00 88888.00 2009-06-28 12:12:56.375 179 12746.88 88.97 55142.00 88888.00 2009-06-28 12:12:56.500 179 12746.83 88.97 55142.03 88888.00 2009-06-28 12:12:56.625 179 12746.70 88.95 55142.03 88888.00 2009-06-28 12:12:56.750 179 12746.75 88.92 55142.03 88888.00 2009-06-28 12:12:56.875 179 12746.85 88.95 55142.03 88888.00 2009-06-28 12:12:57.000 179 12746.98 88.97 55142.03 88888.00 2009-06-28 12:12:57.125 179 12746.92 89.00 55142.03 88888.00 2009-06-28 12:12:57.250 179 12746.95 89.05 55142.05 88888.00 2009-06-28 12:12:57.375 179 12747.00 89.03 55142.03 88888.00 2009-06-28 12:12:57.500 179 12746.98 88.95 55142.00 88888.00 2009-06-28 12:12:57.625 179 12746.95 88.92 55142.00 88888.00 2009-06-28 12:12:57.750 179 12746.88 88.90 55142.03 88888.00 2009-06-28 12:12:57.875 179 12746.83 88.92 55142.00 88888.00 2009-06-28 12:12:58.000 179 12746.85 88.95 55142.00 88888.00 2009-06-28 12:12:58.125 179 12746.80 89.00 55142.05 88888.00 2009-06-28 12:12:58.250 179 12746.77 89.00 55142.03 88888.00 2009-06-28 12:12:58.375 179 12746.83 89.00 55142.03 88888.00 2009-06-28 12:12:58.500 179 12746.85 89.00 55142.00 88888.00 2009-06-28 12:12:58.625 179 12746.77 88.88 55141.97 88888.00 2009-06-28 12:12:58.750 179 12746.67 88.80 55141.95 88888.00 2009-06-28 12:12:58.875 179 12746.75 88.80 55141.97 88888.00 2009-06-28 12:12:59.000 179 12746.85 89.00 55142.00 88888.00 2009-06-28 12:12:59.125 179 12746.77 89.05 55142.03 88888.00 2009-06-28 12:12:59.250 179 12746.67 88.97 55142.05 88888.00 2009-06-28 12:12:59.375 179 12746.75 88.90 55142.05 88888.00 2009-06-28 12:12:59.500 179 12746.70 88.92 55142.03 88888.00 2009-06-28 12:12:59.625 179 12746.73 88.95 55142.03 88888.00 2009-06-28 12:12:59.750 179 12746.80 89.00 55142.05 88888.00 2009-06-28 12:12:59.875 179 12746.85 88.95 55142.03 88888.00 2009-06-28 12:13:00.000 179 12746.83 88.88 55142.00 88888.00 2009-06-28 12:13:00.125 179 12746.85 88.97 55142.03 88888.00 2009-06-28 12:13:00.250 179 12746.88 89.03 55142.05 88888.00 2009-06-28 12:13:00.375 179 12746.88 88.95 55142.03 88888.00 2009-06-28 12:13:00.500 179 12746.85 88.97 55142.03 88888.00 2009-06-28 12:13:00.625 179 12746.88 89.03 55142.07 88888.00 2009-06-28 12:13:00.750 179 12746.90 89.00 55142.05 88888.00 2009-06-28 12:13:00.875 179 12746.90 89.03 55142.07 88888.00 2009-06-28 12:13:01.000 179 12746.92 89.05 55142.05 88888.00 2009-06-28 12:13:01.125 179 12746.83 88.92 55142.03 88888.00 2009-06-28 12:13:01.250 179 12746.75 88.85 55142.00 88888.00 2009-06-28 12:13:01.375 179 12746.77 88.83 55142.03 88888.00 2009-06-28 12:13:01.500 179 12746.80 88.88 55142.03 88888.00 2009-06-28 12:13:01.625 179 12746.88 88.95 55142.05 88888.00 2009-06-28 12:13:01.750 179 12747.00 89.05 55142.05 88888.00 2009-06-28 12:13:01.875 179 12746.98 89.03 55142.05 88888.00 2009-06-28 12:13:02.000 179 12746.90 88.88 55142.00 88888.00 2009-06-28 12:13:02.125 179 12746.85 88.88 55142.00 88888.00 2009-06-28 12:13:02.250 179 12746.80 88.95 55142.03 88888.00 2009-06-28 12:13:02.375 179 12746.85 88.92 55142.00 88888.00 2009-06-28 12:13:02.500 179 12746.83 88.90 55142.00 88888.00 2009-06-28 12:13:02.625 179 12746.77 89.00 55142.03 88888.00 2009-06-28 12:13:02.750 179 12746.80 88.95 55142.05 88888.00 2009-06-28 12:13:02.875 179 12746.85 88.90 55142.03 88888.00 2009-06-28 12:13:03.000 179 12746.88 88.95 55142.03 88888.00 2009-06-28 12:13:03.125 179 12746.85 89.00 55142.05 88888.00 2009-06-28 12:13:03.250 179 12746.80 88.92 55142.05 88888.00 2009-06-28 12:13:03.375 179 12746.80 88.92 55142.03 88888.00 2009-06-28 12:13:03.500 179 12746.77 88.92 55142.07 88888.00 2009-06-28 12:13:03.625 179 12746.75 88.95 55142.07 88888.00 2009-06-28 12:13:03.750 179 12746.83 88.92 55142.07 88888.00 2009-06-28 12:13:03.875 179 12746.88 88.95 55142.07 88888.00 2009-06-28 12:13:04.000 179 12746.92 88.95 55142.07 88888.00 2009-06-28 12:13:04.125 179 12746.95 88.97 55142.07 88888.00 2009-06-28 12:13:04.250 179 12746.85 88.90 55142.07 88888.00 2009-06-28 12:13:04.375 179 12746.83 88.90 55142.05 88888.00 2009-06-28 12:13:04.500 179 12746.77 88.95 55142.07 88888.00 2009-06-28 12:13:04.625 179 12746.83 89.00 55142.05 88888.00 2009-06-28 12:13:04.750 179 12746.83 88.97 55142.05 88888.00 2009-06-28 12:13:04.875 179 12746.83 88.92 55142.05 88888.00 2009-06-28 12:13:05.000 179 12746.88 88.92 55142.03 88888.00 2009-06-28 12:13:05.125 179 12746.90 88.90 55142.03 88888.00 2009-06-28 12:13:05.250 179 12746.88 88.95 55142.05 88888.00 2009-06-28 12:13:05.375 179 12746.90 88.97 55142.07 88888.00 2009-06-28 12:13:05.500 179 12746.92 89.00 55142.07 88888.00 2009-06-28 12:13:05.625 179 12746.88 88.95 55142.05 88888.00 2009-06-28 12:13:05.750 179 12746.85 88.97 55142.05 88888.00 2009-06-28 12:13:05.875 179 12746.85 88.92 55142.05 88888.00 2009-06-28 12:13:06.000 179 12746.88 88.92 55142.05 88888.00 2009-06-28 12:13:06.125 179 12746.83 89.00 55142.07 88888.00 2009-06-28 12:13:06.250 179 12746.83 89.03 55142.07 88888.00 2009-06-28 12:13:06.375 179 12746.83 88.95 55142.05 88888.00 2009-06-28 12:13:06.500 179 12746.88 88.92 55142.05 88888.00 2009-06-28 12:13:06.625 179 12746.80 88.92 55142.05 88888.00 2009-06-28 12:13:06.750 179 12746.80 88.92 55142.03 88888.00 2009-06-28 12:13:06.875 179 12746.83 88.88 55142.05 88888.00 2009-06-28 12:13:07.000 179 12746.85 88.90 55142.05 88888.00 2009-06-28 12:13:07.125 179 12746.85 88.92 55142.07 88888.00 2009-06-28 12:13:07.250 179 12746.80 88.92 55142.03 88888.00 2009-06-28 12:13:07.375 179 12746.88 88.90 55142.03 88888.00 2009-06-28 12:13:07.500 179 12746.95 88.97 55142.07 88888.00 2009-06-28 12:13:07.625 179 12746.95 89.00 55142.07 88888.00 2009-06-28 12:13:07.750 179 12746.85 89.03 55142.07 88888.00 2009-06-28 12:13:07.875 179 12746.83 89.00 55142.07 88888.00 2009-06-28 12:13:08.000 179 12746.85 88.97 55142.07 88888.00 2009-06-28 12:13:08.125 179 12746.90 88.95 55142.07 88888.00 2009-06-28 12:13:08.250 179 12746.88 88.95 55142.07 88888.00 2009-06-28 12:13:08.375 179 12746.95 89.03 55142.07 88888.00 2009-06-28 12:13:08.500 179 12746.98 89.03 55142.07 88888.00 2009-06-28 12:13:08.625 179 12746.98 89.00 55142.07 88888.00 2009-06-28 12:13:08.750 179 12746.95 88.95 55142.05 88888.00 2009-06-28 12:13:08.875 179 12746.85 89.00 55142.05 88888.00 2009-06-28 12:13:09.000 179 12746.80 89.00 55142.07 88888.00 2009-06-28 12:13:09.125 179 12746.80 88.97 55142.07 88888.00 2009-06-28 12:13:09.250 179 12746.77 88.90 55142.07 88888.00 2009-06-28 12:13:09.375 179 12746.83 88.88 55142.07 88888.00 2009-06-28 12:13:09.500 179 12746.88 88.95 55142.05 88888.00 2009-06-28 12:13:09.625 179 12746.90 88.97 55142.03 88888.00 2009-06-28 12:13:09.750 179 12746.83 89.00 55142.05 88888.00 2009-06-28 12:13:09.875 179 12746.80 89.00 55142.10 88888.00 2009-06-28 12:13:10.000 179 12746.83 89.00 55142.10 88888.00 2009-06-28 12:13:10.125 179 12746.88 89.00 55142.10 88888.00 2009-06-28 12:13:10.250 179 12746.88 88.97 55142.07 88888.00 2009-06-28 12:13:10.375 179 12746.92 89.03 55142.10 88888.00 2009-06-28 12:13:10.500 179 12746.92 89.00 55142.10 88888.00 2009-06-28 12:13:10.625 179 12746.83 88.97 55142.05 88888.00 2009-06-28 12:13:10.750 179 12746.77 88.95 55142.03 88888.00 2009-06-28 12:13:10.875 179 12746.75 88.95 55142.07 88888.00 2009-06-28 12:13:11.000 179 12746.77 88.90 55142.07 88888.00 2009-06-28 12:13:11.125 179 12746.77 88.88 55142.05 88888.00 2009-06-28 12:13:11.250 179 12746.73 88.92 55142.05 88888.00 2009-06-28 12:13:11.375 179 12746.83 88.97 55142.07 88888.00 2009-06-28 12:13:11.500 179 12746.80 88.95 55142.07 88888.00 2009-06-28 12:13:11.625 179 12746.73 88.90 55142.05 88888.00 2009-06-28 12:13:11.750 179 12746.80 88.88 55142.03 88888.00 2009-06-28 12:13:11.875 179 12746.83 88.88 55142.03 88888.00 2009-06-28 12:13:12.000 179 12746.85 88.85 55142.05 88888.00 2009-06-28 12:13:12.125 179 12746.77 88.88 55142.07 88888.00 2009-06-28 12:13:12.250 179 12746.70 88.92 55142.07 88888.00 2009-06-28 12:13:12.375 179 12746.73 88.95 55142.07 88888.00 2009-06-28 12:13:12.500 179 12746.70 88.90 55142.10 88888.00 2009-06-28 12:13:12.625 179 12746.73 88.92 55142.15 88888.00 2009-06-28 12:13:12.750 179 12746.77 88.95 55142.10 88888.00 2009-06-28 12:13:12.875 179 12746.80 88.92 55142.07 88888.00 2009-06-28 12:13:13.000 179 12746.70 88.88 55142.05 88888.00 2009-06-28 12:13:13.125 179 12746.65 88.88 55142.05 88888.00 2009-06-28 12:13:13.250 179 12746.67 88.88 55142.10 88888.00 2009-06-28 12:13:13.375 179 12746.77 88.92 55142.10 88888.00 2009-06-28 12:13:13.500 179 12746.77 88.90 55142.10 88888.00 2009-06-28 12:13:13.625 179 12746.77 88.92 55142.12 88888.00 2009-06-28 12:13:13.750 179 12746.73 88.88 55142.07 88888.00 2009-06-28 12:13:13.875 179 12746.73 88.83 55142.07 88888.00 2009-06-28 12:13:14.000 179 12746.70 88.85 55142.07 88888.00 2009-06-28 12:13:14.125 179 12746.73 88.90 55142.07 88888.00 2009-06-28 12:13:14.250 179 12746.73 88.88 55142.07 88888.00 2009-06-28 12:13:14.375 179 12746.77 88.88 55142.07 88888.00 2009-06-28 12:13:14.500 179 12746.73 88.85 55142.07 88888.00 2009-06-28 12:13:14.625 179 12746.80 88.90 55142.12 88888.00 2009-06-28 12:13:14.750 179 12746.90 88.97 55142.12 88888.00 2009-06-28 12:13:14.875 179 12746.85 88.95 55142.12 88888.00 2009-06-28 12:13:15.000 179 12746.80 88.95 55142.10 88888.00 2009-06-28 12:13:15.125 179 12746.77 88.90 55142.07 88888.00 2009-06-28 12:13:15.250 179 12746.75 88.88 55142.05 88888.00 2009-06-28 12:13:15.375 179 12746.75 88.90 55142.05 88888.00 2009-06-28 12:13:15.500 179 12746.73 88.90 55142.07 88888.00 2009-06-28 12:13:15.625 179 12746.75 88.88 55142.07 88888.00 2009-06-28 12:13:15.750 179 12746.80 88.92 55142.10 88888.00 2009-06-28 12:13:15.875 179 12746.80 88.92 55142.10 88888.00 2009-06-28 12:13:16.000 179 12746.80 88.90 55142.10 88888.00 2009-06-28 12:13:16.125 179 12746.85 88.90 55142.10 88888.00 2009-06-28 12:13:16.250 179 12746.85 88.90 55142.07 88888.00 2009-06-28 12:13:16.375 179 12746.90 88.95 55142.10 88888.00 2009-06-28 12:13:16.500 179 12746.90 88.95 55142.12 88888.00 2009-06-28 12:13:16.625 179 12746.90 88.90 55142.10 88888.00 2009-06-28 12:13:16.750 179 12746.83 88.88 55142.10 88888.00 2009-06-28 12:13:16.875 179 12746.85 88.95 55142.10 88888.00 2009-06-28 12:13:17.000 179 12746.88 88.95 55142.10 88888.00 2009-06-28 12:13:17.125 179 12746.80 88.92 55142.10 88888.00 2009-06-28 12:13:17.250 179 12746.83 88.92 55142.12 88888.00 2009-06-28 12:13:17.375 179 12746.77 88.92 55142.10 88888.00 2009-06-28 12:13:17.500 179 12746.73 88.90 55142.07 88888.00 2009-06-28 12:13:17.625 179 12746.80 88.92 55142.12 88888.00 2009-06-28 12:13:17.750 179 12746.90 88.95 55142.15 88888.00 2009-06-28 12:13:17.875 179 12746.88 88.90 55142.12 88888.00 2009-06-28 12:13:18.000 179 12746.80 88.88 55142.10 88888.00 2009-06-28 12:13:18.125 179 12746.83 88.85 55142.10 88888.00 2009-06-28 12:13:18.250 179 12746.85 88.88 55142.10 88888.00 2009-06-28 12:13:18.375 179 12746.85 88.90 55142.10 88888.00 2009-06-28 12:13:18.500 179 12746.83 88.90 55142.07 88888.00 2009-06-28 12:13:18.625 179 12746.80 88.88 55142.07 88888.00 2009-06-28 12:13:18.750 179 12746.77 88.83 55142.07 88888.00 2009-06-28 12:13:18.875 179 12746.75 88.78 55142.05 88888.00 2009-06-28 12:13:19.000 179 12746.73 88.80 55142.00 88888.00 2009-06-28 12:13:19.125 179 12746.77 88.85 55142.05 88888.00 2009-06-28 12:13:19.250 179 12746.77 88.90 55142.10 88888.00 2009-06-28 12:13:19.375 179 12746.83 88.90 55142.07 88888.00 2009-06-28 12:13:19.500 179 12746.80 88.92 55142.10 88888.00 2009-06-28 12:13:19.625 179 12746.83 88.95 55142.07 88888.00 2009-06-28 12:13:19.750 179 12746.85 88.90 55142.07 88888.00 2009-06-28 12:13:19.875 179 12746.80 88.92 55142.12 88888.00 2009-06-28 12:13:20.000 179 12746.83 88.95 55142.10 88888.00 2009-06-28 12:13:20.125 179 12746.85 88.95 55142.05 88888.00 2009-06-28 12:13:20.250 179 12746.85 88.95 55142.12 88888.00 2009-06-28 12:13:20.375 179 12746.88 88.97 55142.12 88888.00 2009-06-28 12:13:20.500 179 12746.83 88.95 55142.12 88888.00 2009-06-28 12:13:20.625 179 12746.77 88.90 55142.10 88888.00 2009-06-28 12:13:20.750 179 12746.80 88.90 55142.10 88888.00 2009-06-28 12:13:20.875 179 12746.80 88.92 55142.10 88888.00 2009-06-28 12:13:21.000 179 12746.85 88.97 55142.10 88888.00 2009-06-28 12:13:21.125 179 12746.88 88.95 55142.12 88888.00 2009-06-28 12:13:21.250 179 12746.85 88.95 55142.12 88888.00 2009-06-28 12:13:21.375 179 12746.88 88.95 55142.15 88888.00 2009-06-28 12:13:21.500 179 12746.83 88.85 55142.10 88888.00 2009-06-28 12:13:21.625 179 12746.77 88.83 55142.10 88888.00 2009-06-28 12:13:21.750 179 12746.80 88.83 55142.10 88888.00 2009-06-28 12:13:21.875 179 12746.85 88.85 55142.07 88888.00 2009-06-28 12:13:22.000 179 12746.92 88.90 55142.10 88888.00 2009-06-28 12:13:22.125 179 12746.98 88.88 55142.12 88888.00 2009-06-28 12:13:22.250 179 12746.90 88.85 55142.07 88888.00 2009-06-28 12:13:22.375 179 12746.80 88.83 55142.05 88888.00 2009-06-28 12:13:22.500 179 12746.75 88.83 55142.10 88888.00 2009-06-28 12:13:22.625 179 12746.73 88.88 55142.10 88888.00 2009-06-28 12:13:22.750 179 12746.85 88.92 55142.10 88888.00 2009-06-28 12:13:22.875 179 12746.90 88.90 55142.07 88888.00 2009-06-28 12:13:23.000 179 12746.85 88.80 55142.05 88888.00 2009-06-28 12:13:23.125 179 12746.80 88.88 55142.10 88888.00 2009-06-28 12:13:23.250 179 12746.80 88.90 55142.10 88888.00 2009-06-28 12:13:23.375 179 12746.83 88.88 55142.05 88888.00 2009-06-28 12:13:23.500 179 12746.83 88.85 55142.07 88888.00 2009-06-28 12:13:23.625 179 12746.83 88.92 55142.10 88888.00 2009-06-28 12:13:23.750 179 12746.83 88.90 55142.10 88888.00 2009-06-28 12:13:23.875 179 12746.80 88.90 55142.07 88888.00 2009-06-28 12:13:24.000 179 12746.80 88.90 55142.10 88888.00 2009-06-28 12:13:24.125 179 12746.83 88.95 55142.15 88888.00 2009-06-28 12:13:24.250 179 12746.80 88.90 55142.15 88888.00 2009-06-28 12:13:24.375 179 12746.80 88.85 55142.12 88888.00 2009-06-28 12:13:24.500 179 12746.77 88.85 55142.10 88888.00 2009-06-28 12:13:24.625 179 12746.73 88.88 55142.10 88888.00 2009-06-28 12:13:24.750 179 12746.73 88.88 55142.12 88888.00 2009-06-28 12:13:24.875 179 12746.70 88.90 55142.12 88888.00 2009-06-28 12:13:25.000 179 12746.75 88.95 55142.12 88888.00 2009-06-28 12:13:25.125 179 12746.75 88.95 55142.12 88888.00 2009-06-28 12:13:25.250 179 12746.73 88.83 55142.10 88888.00 2009-06-28 12:13:25.375 179 12746.75 88.85 55142.07 88888.00 2009-06-28 12:13:25.500 179 12746.83 88.95 55142.12 88888.00 2009-06-28 12:13:25.625 179 12746.92 88.97 55142.15 88888.00 2009-06-28 12:13:25.750 179 12746.90 88.92 55142.15 88888.00 2009-06-28 12:13:25.875 179 12746.75 88.88 55142.12 88888.00 2009-06-28 12:13:26.000 179 12746.75 88.95 55142.15 88888.00 2009-06-28 12:13:26.125 179 12746.80 88.92 55142.15 88888.00 2009-06-28 12:13:26.250 179 12746.75 88.88 55142.12 88888.00 2009-06-28 12:13:26.375 179 12746.73 88.85 55142.12 88888.00 2009-06-28 12:13:26.500 179 12746.77 88.90 55142.15 88888.00 2009-06-28 12:13:26.625 179 12746.80 89.00 55142.18 88888.00 2009-06-28 12:13:26.750 179 12746.77 88.95 55142.15 88888.00 2009-06-28 12:13:26.875 179 12746.70 88.88 55142.12 88888.00 2009-06-28 12:13:27.000 179 12746.67 88.83 55142.07 88888.00 2009-06-28 12:13:27.125 179 12746.75 88.83 55142.10 88888.00 2009-06-28 12:13:27.250 179 12746.77 88.88 55142.12 88888.00 2009-06-28 12:13:27.375 179 12746.73 88.88 55142.12 88888.00 2009-06-28 12:13:27.500 179 12746.75 88.85 55142.10 88888.00 2009-06-28 12:13:27.625 179 12746.83 88.90 55142.12 88888.00 2009-06-28 12:13:27.750 179 12746.83 88.92 55142.12 88888.00 2009-06-28 12:13:27.875 179 12746.83 88.90 55142.12 88888.00 2009-06-28 12:13:28.000 179 12746.85 88.90 55142.15 88888.00 2009-06-28 12:13:28.125 179 12746.90 88.92 55142.18 88888.00 2009-06-28 12:13:28.250 179 12746.83 88.90 55142.12 88888.00 2009-06-28 12:13:28.375 179 12746.75 88.83 55142.12 88888.00 2009-06-28 12:13:28.500 179 12746.75 88.80 55142.10 88888.00 2009-06-28 12:13:28.625 179 12746.80 88.83 55142.12 88888.00 2009-06-28 12:13:28.750 179 12746.85 88.88 55142.15 88888.00 2009-06-28 12:13:28.875 179 12746.85 88.90 55142.15 88888.00 2009-06-28 12:13:29.000 179 12746.83 88.85 55142.15 88888.00 2009-06-28 12:13:29.125 179 12746.80 88.85 55142.15 88888.00 2009-06-28 12:13:29.250 179 12746.77 88.88 55142.18 88888.00 2009-06-28 12:13:29.375 179 12746.80 88.88 55142.18 88888.00 2009-06-28 12:13:29.500 179 12746.73 88.88 55142.18 88888.00 2009-06-28 12:13:29.625 179 12746.70 88.83 55142.10 88888.00 2009-06-28 12:13:29.750 179 12746.75 88.83 55142.12 88888.00 2009-06-28 12:13:29.875 179 12746.77 88.85 55142.18 88888.00 2009-06-28 12:13:30.000 179 12746.80 88.90 55142.18 88888.00 2009-06-28 12:13:30.125 179 12746.73 88.85 55142.15 88888.00 2009-06-28 12:13:30.250 179 12746.65 88.78 55142.12 88888.00 2009-06-28 12:13:30.375 179 12746.73 88.83 55142.12 88888.00 2009-06-28 12:13:30.500 179 12746.73 88.88 55142.15 88888.00 2009-06-28 12:13:30.625 179 12746.77 88.88 55142.15 88888.00 2009-06-28 12:13:30.750 179 12746.80 88.88 55142.18 88888.00 2009-06-28 12:13:30.875 179 12746.73 88.88 55142.18 88888.00 2009-06-28 12:13:31.000 179 12746.70 88.85 55142.15 88888.00 2009-06-28 12:13:31.125 179 12746.73 88.88 55142.18 88888.00 2009-06-28 12:13:31.250 179 12746.70 88.88 55142.18 88888.00 2009-06-28 12:13:31.375 179 12746.73 88.88 55142.18 88888.00 2009-06-28 12:13:31.500 179 12746.75 88.88 55142.20 88888.00 2009-06-28 12:13:31.625 179 12746.73 88.88 55142.18 88888.00 2009-06-28 12:13:31.750 179 12746.67 88.78 55142.15 88888.00 2009-06-28 12:13:31.875 179 12746.67 88.80 55142.15 88888.00 2009-06-28 12:13:32.000 179 12746.70 88.80 55142.15 88888.00 2009-06-28 12:13:32.125 179 12746.65 88.78 55142.15 88888.00 2009-06-28 12:13:32.250 179 12746.65 88.78 55142.12 88888.00 2009-06-28 12:13:32.375 179 12746.70 88.78 55142.15 88888.00 2009-06-28 12:13:32.500 179 12746.73 88.80 55142.15 88888.00 2009-06-28 12:13:32.625 179 12746.77 88.88 55142.18 88888.00 2009-06-28 12:13:32.750 179 12746.80 88.83 55142.12 88888.00 2009-06-28 12:13:32.875 179 12746.77 88.78 55142.15 88888.00 2009-06-28 12:13:33.000 179 12746.73 88.80 55142.15 88888.00 2009-06-28 12:13:33.125 179 12746.73 88.88 55142.18 88888.00 2009-06-28 12:13:33.250 179 12746.73 88.88 55142.18 88888.00 2009-06-28 12:13:33.375 179 12746.77 88.83 55142.18 88888.00 2009-06-28 12:13:33.500 179 12746.75 88.85 55142.15 88888.00 2009-06-28 12:13:33.625 179 12746.75 88.90 55142.18 88888.00 2009-06-28 12:13:33.750 179 12746.62 88.85 55142.12 88888.00 2009-06-28 12:13:33.875 179 12746.58 88.80 55142.12 88888.00 2009-06-28 12:13:34.000 179 12746.62 88.80 55142.15 88888.00 2009-06-28 12:13:34.125 179 12746.62 88.80 55142.15 88888.00 2009-06-28 12:13:34.250 179 12746.65 88.83 55142.15 88888.00 2009-06-28 12:13:34.375 179 12746.70 88.85 55142.18 88888.00 2009-06-28 12:13:34.500 179 12746.73 88.88 55142.18 88888.00 2009-06-28 12:13:34.625 179 12746.75 88.88 55142.20 88888.00 2009-06-28 12:13:34.750 179 12746.70 88.83 55142.18 88888.00 2009-06-28 12:13:34.875 179 12746.70 88.80 55142.15 88888.00 2009-06-28 12:13:35.000 179 12746.70 88.85 55142.15 88888.00 2009-06-28 12:13:35.125 179 12746.75 88.92 55142.20 88888.00 2009-06-28 12:13:35.250 179 12746.67 88.85 55142.15 88888.00 2009-06-28 12:13:35.375 179 12746.60 88.80 55142.15 88888.00 2009-06-28 12:13:35.500 179 12746.62 88.85 55142.15 88888.00 2009-06-28 12:13:35.625 179 12746.67 88.90 55142.18 88888.00 2009-06-28 12:13:35.750 179 12746.67 88.90 55142.20 88888.00 2009-06-28 12:13:35.875 179 12746.65 88.83 55142.15 88888.00 2009-06-28 12:13:36.000 179 12746.52 88.78 55142.10 88888.00 2009-06-28 12:13:36.125 179 12746.58 88.85 55142.15 88888.00 2009-06-28 12:13:36.250 179 12746.70 88.90 55142.20 88888.00 2009-06-28 12:13:36.375 179 12746.67 88.85 55142.18 88888.00 2009-06-28 12:13:36.500 179 12746.58 88.75 55142.15 88888.00 2009-06-28 12:13:36.625 179 12746.62 88.80 55142.15 88888.00 2009-06-28 12:13:36.750 179 12746.70 88.80 55142.18 88888.00 2009-06-28 12:13:36.875 179 12746.65 88.80 55142.20 88888.00 2009-06-28 12:13:37.000 179 12746.70 88.85 55142.18 88888.00 2009-06-28 12:13:37.125 179 12746.73 88.85 55142.18 88888.00 2009-06-28 12:13:37.250 179 12746.70 88.83 55142.18 88888.00 2009-06-28 12:13:37.375 179 12746.75 88.83 55142.20 88888.00 2009-06-28 12:13:37.500 179 12746.70 88.78 55142.18 88888.00 2009-06-28 12:13:37.625 179 12746.73 88.85 55142.20 88888.00 2009-06-28 12:13:37.750 179 12746.73 88.90 55142.20 88888.00 2009-06-28 12:13:37.875 179 12746.65 88.90 55142.20 88888.00 2009-06-28 12:13:38.000 179 12746.58 88.85 55142.18 88888.00 2009-06-28 12:13:38.125 179 12746.58 88.80 55142.18 88888.00 2009-06-28 12:13:38.250 179 12746.65 88.78 55142.18 88888.00 2009-06-28 12:13:38.375 179 12746.65 88.78 55142.18 88888.00 2009-06-28 12:13:38.500 179 12746.62 88.80 55142.18 88888.00 2009-06-28 12:13:38.625 179 12746.60 88.83 55142.20 88888.00 2009-06-28 12:13:38.750 179 12746.58 88.72 55142.15 88888.00 2009-06-28 12:13:38.875 179 12746.73 88.72 55142.18 88888.00 2009-06-28 12:13:39.000 179 12746.83 88.83 55142.20 88888.00 2009-06-28 12:13:39.125 179 12746.75 88.83 55142.20 88888.00 2009-06-28 12:13:39.250 179 12746.62 88.80 55142.18 88888.00 2009-06-28 12:13:39.375 179 12746.70 88.83 55142.15 88888.00 2009-06-28 12:13:39.500 179 12746.80 88.83 55142.15 88888.00 2009-06-28 12:13:39.625 179 12746.83 88.85 55142.18 88888.00 2009-06-28 12:13:39.750 179 12746.65 88.80 55142.12 88888.00 2009-06-28 12:13:39.875 179 12746.62 88.78 55142.15 88888.00 2009-06-28 12:13:40.000 179 12746.73 88.83 55142.15 88888.00 2009-06-28 12:13:40.125 179 12746.75 88.85 55142.20 88888.00 2009-06-28 12:13:40.250 179 12746.70 88.85 55142.22 88888.00 2009-06-28 12:13:40.375 179 12746.62 88.80 55142.20 88888.00 2009-06-28 12:13:40.500 179 12746.62 88.78 55142.18 88888.00 2009-06-28 12:13:40.625 179 12746.65 88.78 55142.15 88888.00 2009-06-28 12:13:40.750 179 12746.73 88.83 55142.18 88888.00 2009-06-28 12:13:40.875 179 12746.73 88.80 55142.18 88888.00 2009-06-28 12:13:41.000 179 12746.62 88.78 55142.15 88888.00 2009-06-28 12:13:41.125 179 12746.62 88.80 55142.15 88888.00 2009-06-28 12:13:41.250 179 12746.58 88.78 55142.12 88888.00 2009-06-28 12:13:41.375 179 12746.58 88.78 55142.15 88888.00 2009-06-28 12:13:41.500 179 12746.62 88.83 55142.20 88888.00 2009-06-28 12:13:41.625 179 12746.67 88.78 55142.18 88888.00 2009-06-28 12:13:41.750 179 12746.67 88.75 55142.18 88888.00 2009-06-28 12:13:41.875 179 12746.62 88.85 55142.18 88888.00 2009-06-28 12:13:42.000 179 12746.65 88.83 55142.15 88888.00 2009-06-28 12:13:42.125 179 12746.70 88.83 55142.18 88888.00 2009-06-28 12:13:42.250 179 12746.67 88.78 55142.20 88888.00 2009-06-28 12:13:42.375 179 12746.67 88.80 55142.20 88888.00 2009-06-28 12:13:42.500 179 12746.67 88.83 55142.20 88888.00 2009-06-28 12:13:42.625 179 12746.67 88.80 55142.20 88888.00 2009-06-28 12:13:42.750 179 12746.65 88.85 55142.20 88888.00 2009-06-28 12:13:42.875 179 12746.58 88.80 55142.18 88888.00 2009-06-28 12:13:43.000 179 12746.55 88.80 55142.20 88888.00 2009-06-28 12:13:43.125 179 12746.55 88.80 55142.22 88888.00 2009-06-28 12:13:43.250 179 12746.58 88.72 55142.20 88888.00 2009-06-28 12:13:43.375 179 12746.62 88.70 55142.18 88888.00 2009-06-28 12:13:43.500 179 12746.65 88.78 55142.20 88888.00 2009-06-28 12:13:43.625 179 12746.58 88.72 55142.18 88888.00 2009-06-28 12:13:43.750 179 12746.55 88.72 55142.20 88888.00 2009-06-28 12:13:43.875 179 12746.55 88.78 55142.20 88888.00 2009-06-28 12:13:44.000 179 12746.55 88.75 55142.20 88888.00 2009-06-28 12:13:44.125 179 12746.60 88.78 55142.20 88888.00 2009-06-28 12:13:44.250 179 12746.70 88.78 55142.18 88888.00 2009-06-28 12:13:44.375 179 12746.70 88.83 55142.20 88888.00 2009-06-28 12:13:44.500 179 12746.67 88.83 55142.20 88888.00 2009-06-28 12:13:44.625 179 12746.60 88.78 55142.18 88888.00 2009-06-28 12:13:44.750 179 12746.52 88.70 55142.18 88888.00 2009-06-28 12:13:44.875 179 12746.58 88.78 55142.18 88888.00 2009-06-28 12:13:45.000 179 12746.67 88.83 55142.20 88888.00 2009-06-28 12:13:45.125 179 12746.70 88.80 55142.20 88888.00 2009-06-28 12:13:45.250 179 12746.67 88.78 55142.18 88888.00 2009-06-28 12:13:45.375 179 12746.65 88.75 55142.15 88888.00 2009-06-28 12:13:45.500 179 12746.60 88.67 55142.12 88888.00 2009-06-28 12:13:45.625 179 12746.58 88.70 55142.12 88888.00 2009-06-28 12:13:45.750 179 12746.60 88.83 55142.20 88888.00 2009-06-28 12:13:45.875 179 12746.58 88.80 55142.20 88888.00 2009-06-28 12:13:46.000 179 12746.60 88.72 55142.15 88888.00 2009-06-28 12:13:46.125 179 12746.58 88.75 55142.18 88888.00 2009-06-28 12:13:46.250 179 12746.65 88.78 55142.20 88888.00 2009-06-28 12:13:46.375 179 12746.65 88.80 55142.20 88888.00 2009-06-28 12:13:46.500 179 12746.62 88.83 55142.20 88888.00 2009-06-28 12:13:46.625 179 12746.62 88.83 55142.20 88888.00 2009-06-28 12:13:46.750 179 12746.60 88.80 55142.18 88888.00 2009-06-28 12:13:46.875 179 12746.65 88.80 55142.18 88888.00 2009-06-28 12:13:47.000 179 12746.70 88.78 55142.15 88888.00 2009-06-28 12:13:47.125 179 12746.65 88.80 55142.18 88888.00 2009-06-28 12:13:47.250 179 12746.60 88.78 55142.22 88888.00 2009-06-28 12:13:47.375 179 12746.55 88.83 55142.20 88888.00 2009-06-28 12:13:47.500 179 12746.55 88.80 55142.20 88888.00 2009-06-28 12:13:47.625 179 12746.55 88.70 55142.18 88888.00 2009-06-28 12:13:47.750 179 12746.58 88.78 55142.22 88888.00 2009-06-28 12:13:47.875 179 12746.62 88.78 55142.20 88888.00 2009-06-28 12:13:48.000 179 12746.60 88.72 55142.15 88888.00 2009-06-28 12:13:48.125 179 12746.52 88.70 55142.15 88888.00 2009-06-28 12:13:48.250 179 12746.60 88.78 55142.20 88888.00 2009-06-28 12:13:48.375 179 12746.62 88.78 55142.18 88888.00 2009-06-28 12:13:48.500 179 12746.58 88.80 55142.18 88888.00 2009-06-28 12:13:48.625 179 12746.60 88.78 55142.18 88888.00 2009-06-28 12:13:48.750 179 12746.55 88.80 55142.18 88888.00 2009-06-28 12:13:48.875 179 12746.60 88.80 55142.22 88888.00 2009-06-28 12:13:49.000 179 12746.62 88.80 55142.20 88888.00 2009-06-28 12:13:49.125 179 12746.70 88.78 55142.22 88888.00 2009-06-28 12:13:49.250 179 12746.75 88.75 55142.20 88888.00 2009-06-28 12:13:49.375 179 12746.70 88.75 55142.18 88888.00 2009-06-28 12:13:49.500 179 12746.60 88.75 55142.18 88888.00 2009-06-28 12:13:49.625 179 12746.65 88.80 55142.22 88888.00 2009-06-28 12:13:49.750 179 12746.62 88.78 55142.20 88888.00 2009-06-28 12:13:49.875 179 12746.67 88.80 55142.18 88888.00 2009-06-28 12:13:50.000 179 12746.65 88.80 55142.22 88888.00 2009-06-28 12:13:50.125 179 12746.60 88.85 55142.25 88888.00 2009-06-28 12:13:50.250 179 12746.55 88.78 55142.22 88888.00 2009-06-28 12:13:50.375 179 12746.48 88.78 55142.20 88888.00 2009-06-28 12:13:50.500 179 12746.45 88.72 55142.18 88888.00 2009-06-28 12:13:50.625 179 12746.52 88.75 55142.15 88888.00 2009-06-28 12:13:50.750 179 12746.55 88.75 55142.15 88888.00 2009-06-28 12:13:50.875 179 12746.55 88.83 55142.18 88888.00 2009-06-28 12:13:51.000 179 12746.62 88.83 55142.20 88888.00 2009-06-28 12:13:51.125 179 12746.67 88.80 55142.22 88888.00 2009-06-28 12:13:51.250 179 12746.60 88.75 55142.20 88888.00 2009-06-28 12:13:51.375 179 12746.60 88.75 55142.18 88888.00 2009-06-28 12:13:51.500 179 12746.55 88.72 55142.15 88888.00 2009-06-28 12:13:51.625 179 12746.58 88.72 55142.18 88888.00 2009-06-28 12:13:51.750 179 12746.58 88.72 55142.18 88888.00 2009-06-28 12:13:51.875 179 12746.60 88.78 55142.18 88888.00 2009-06-28 12:13:52.000 179 12746.65 88.83 55142.20 88888.00 2009-06-28 12:13:52.125 179 12746.65 88.75 55142.20 88888.00 2009-06-28 12:13:52.250 179 12746.58 88.78 55142.18 88888.00 2009-06-28 12:13:52.375 179 12746.67 88.83 55142.20 88888.00 2009-06-28 12:13:52.500 179 12746.70 88.88 55142.20 88888.00 2009-06-28 12:13:52.625 179 12746.70 88.80 55142.20 88888.00 2009-06-28 12:13:52.750 179 12746.62 88.78 55142.20 88888.00 2009-06-28 12:13:52.875 179 12746.60 88.80 55142.20 88888.00 2009-06-28 12:13:53.000 179 12746.60 88.80 55142.20 88888.00 2009-06-28 12:13:53.125 179 12746.65 88.78 55142.20 88888.00 2009-06-28 12:13:53.250 179 12746.58 88.75 55142.18 88888.00 2009-06-28 12:13:53.375 179 12746.62 88.75 55142.20 88888.00 2009-06-28 12:13:53.500 179 12746.70 88.75 55142.18 88888.00 2009-06-28 12:13:53.625 179 12746.70 88.75 55142.22 88888.00 2009-06-28 12:13:53.750 179 12746.67 88.70 55142.18 88888.00 2009-06-28 12:13:53.875 179 12746.73 88.75 55142.22 88888.00 2009-06-28 12:13:54.000 179 12746.77 88.83 55142.25 88888.00 2009-06-28 12:13:54.125 179 12746.73 88.88 55142.25 88888.00 2009-06-28 12:13:54.250 179 12746.58 88.83 55142.22 88888.00 2009-06-28 12:13:54.375 179 12746.50 88.78 55142.20 88888.00 2009-06-28 12:13:54.500 179 12746.48 88.78 55142.20 88888.00 2009-06-28 12:13:54.625 179 12746.55 88.83 55142.20 88888.00 2009-06-28 12:13:54.750 179 12746.60 88.83 55142.18 88888.00 2009-06-28 12:13:54.875 179 12746.55 88.75 55142.20 88888.00 2009-06-28 12:13:55.000 179 12746.55 88.75 55142.22 88888.00 2009-06-28 12:13:55.125 179 12746.55 88.78 55142.22 88888.00 2009-06-28 12:13:55.250 179 12746.55 88.80 55142.22 88888.00 2009-06-28 12:13:55.375 179 12746.60 88.80 55142.22 88888.00 2009-06-28 12:13:55.500 179 12746.62 88.83 55142.25 88888.00 2009-06-28 12:13:55.625 179 12746.65 88.85 55142.25 88888.00 2009-06-28 12:13:55.750 179 12746.65 88.80 55142.20 88888.00 2009-06-28 12:13:55.875 179 12746.65 88.80 55142.22 88888.00 2009-06-28 12:13:56.000 179 12746.70 88.78 55142.22 88888.00 2009-06-28 12:13:56.125 179 12746.67 88.78 55142.20 88888.00 2009-06-28 12:13:56.250 179 12746.55 88.80 55142.22 88888.00 2009-06-28 12:13:56.375 179 12746.55 88.83 55142.22 88888.00 2009-06-28 12:13:56.500 179 12746.50 88.78 55142.20 88888.00 2009-06-28 12:13:56.625 179 12746.52 88.78 55142.20 88888.00 2009-06-28 12:13:56.750 179 12746.60 88.75 55142.20 88888.00 2009-06-28 12:13:56.875 179 12746.52 88.72 55142.18 88888.00 2009-06-28 12:13:57.000 179 12746.50 88.78 55142.20 88888.00 2009-06-28 12:13:57.125 179 12746.55 88.83 55142.25 88888.00 2009-06-28 12:13:57.250 179 12746.52 88.72 55142.20 88888.00 2009-06-28 12:13:57.375 179 12746.60 88.75 55142.20 88888.00 2009-06-28 12:13:57.500 179 12746.65 88.85 55142.20 88888.00 2009-06-28 12:13:57.625 179 12746.67 88.88 55142.22 88888.00 2009-06-28 12:13:57.750 179 12746.73 88.85 55142.28 88888.00 2009-06-28 12:13:57.875 179 12746.65 88.83 55142.22 88888.00 2009-06-28 12:13:58.000 179 12746.58 88.80 55142.20 88888.00 2009-06-28 12:13:58.125 179 12746.52 88.83 55142.22 88888.00 2009-06-28 12:13:58.250 179 12746.55 88.83 55142.22 88888.00 2009-06-28 12:13:58.375 179 12746.62 88.80 55142.22 88888.00 2009-06-28 12:13:58.500 179 12746.65 88.85 55142.22 88888.00 2009-06-28 12:13:58.625 179 12746.62 88.83 55142.22 88888.00 2009-06-28 12:13:58.750 179 12746.60 88.80 55142.22 88888.00 2009-06-28 12:13:58.875 179 12746.62 88.83 55142.22 88888.00 2009-06-28 12:13:59.000 179 12746.62 88.85 55142.20 88888.00 2009-06-28 12:13:59.125 179 12746.52 88.80 55142.20 88888.00 2009-06-28 12:13:59.250 179 12746.48 88.78 55142.22 88888.00 2009-06-28 12:13:59.375 179 12746.60 88.83 55142.22 88888.00 2009-06-28 12:13:59.500 179 12746.52 88.83 55142.22 88888.00 2009-06-28 12:13:59.625 179 12746.45 88.83 55142.20 88888.00 2009-06-28 12:13:59.750 179 12746.48 88.90 55142.22 88888.00 2009-06-28 12:13:59.875 179 12746.55 88.88 55142.20 88888.00 2009-06-28 12:14:00.000 179 12746.58 88.85 55142.18 88888.00 2009-06-28 12:14:00.125 179 12746.62 88.85 55142.22 88888.00 2009-06-28 12:14:00.250 179 12746.55 88.88 55142.20 88888.00 2009-06-28 12:14:00.375 179 12746.58 88.83 55142.18 88888.00 2009-06-28 12:14:00.500 179 12746.62 88.78 55142.20 88888.00 2009-06-28 12:14:00.625 179 12746.65 88.83 55142.20 88888.00 2009-06-28 12:14:00.750 179 12746.65 88.83 55142.20 88888.00 2009-06-28 12:14:00.875 179 12746.65 88.85 55142.22 88888.00 2009-06-28 12:14:01.000 179 12746.62 88.88 55142.20 88888.00 2009-06-28 12:14:01.125 179 12746.62 88.88 55142.25 88888.00 2009-06-28 12:14:01.250 179 12746.62 88.90 55142.25 88888.00 2009-06-28 12:14:01.375 179 12746.67 88.88 55142.25 88888.00 2009-06-28 12:14:01.500 179 12746.65 88.88 55142.25 88888.00 2009-06-28 12:14:01.625 179 12746.58 88.88 55142.25 88888.00 2009-06-28 12:14:01.750 179 12746.58 88.88 55142.22 88888.00 2009-06-28 12:14:01.875 179 12746.55 88.85 55142.20 88888.00 2009-06-28 12:14:02.000 179 12746.50 88.88 55142.20 88888.00 2009-06-28 12:14:02.125 179 12746.48 88.88 55142.20 88888.00 2009-06-28 12:14:02.250 179 12746.55 88.88 55142.20 88888.00 2009-06-28 12:14:02.375 179 12746.58 88.80 55142.20 88888.00 2009-06-28 12:14:02.500 179 12746.58 88.83 55142.20 88888.00 2009-06-28 12:14:02.625 179 12746.50 88.85 55142.20 88888.00 2009-06-28 12:14:02.750 179 12746.42 88.80 55142.18 88888.00 2009-06-28 12:14:02.875 179 12746.50 88.80 55142.20 88888.00 2009-06-28 12:14:03.000 179 12746.60 88.88 55142.25 88888.00 2009-06-28 12:14:03.125 179 12746.60 88.88 55142.25 88888.00 2009-06-28 12:14:03.250 179 12746.45 88.80 55142.20 88888.00 2009-06-28 12:14:03.375 179 12746.45 88.85 55142.22 88888.00 2009-06-28 12:14:03.500 179 12746.48 88.83 55142.22 88888.00 2009-06-28 12:14:03.625 179 12746.50 88.83 55142.25 88888.00 2009-06-28 12:14:03.750 179 12746.50 88.88 55142.22 88888.00 2009-06-28 12:14:03.875 179 12746.45 88.88 55142.18 88888.00 2009-06-28 12:14:04.000 179 12746.42 88.85 55142.18 88888.00 2009-06-28 12:14:04.125 179 12746.50 88.88 55142.20 88888.00 2009-06-28 12:14:04.250 179 12746.50 88.83 55142.15 88888.00 2009-06-28 12:14:04.375 179 12746.50 88.83 55142.18 88888.00 2009-06-28 12:14:04.500 179 12746.52 88.90 55142.22 88888.00 2009-06-28 12:14:04.625 179 12746.58 88.88 55142.20 88888.00 2009-06-28 12:14:04.750 179 12746.58 88.80 55142.18 88888.00 2009-06-28 12:14:04.875 179 12746.58 88.85 55142.22 88888.00 2009-06-28 12:14:05.000 179 12746.52 88.90 55142.25 88888.00 2009-06-28 12:14:05.125 179 12746.50 88.92 55142.22 88888.00 2009-06-28 12:14:05.250 179 12746.50 88.88 55142.22 88888.00 2009-06-28 12:14:05.375 179 12746.52 88.85 55142.22 88888.00 2009-06-28 12:14:05.500 179 12746.58 88.92 55142.22 88888.00 2009-06-28 12:14:05.625 179 12746.65 88.95 55142.25 88888.00 2009-06-28 12:14:05.750 179 12746.73 88.92 55142.22 88888.00 2009-06-28 12:14:05.875 179 12746.73 88.95 55142.22 88888.00 2009-06-28 12:14:06.000 179 12746.60 88.90 55142.20 88888.00 2009-06-28 12:14:06.125 179 12746.58 88.85 55142.18 88888.00 2009-06-28 12:14:06.250 179 12746.60 88.95 55142.22 88888.00 2009-06-28 12:14:06.375 179 12746.70 88.97 55142.22 88888.00 2009-06-28 12:14:06.500 179 12746.58 88.85 55142.15 88888.00 2009-06-28 12:14:06.625 179 12746.58 88.85 55142.18 88888.00 2009-06-28 12:14:06.750 179 12746.60 88.90 55142.20 88888.00 2009-06-28 12:14:06.875 179 12746.58 88.88 55142.20 88888.00 2009-06-28 12:14:07.000 179 12746.60 88.90 55142.18 88888.00 2009-06-28 12:14:07.125 179 12746.62 88.92 55142.22 88888.00 2009-06-28 12:14:07.250 179 12746.62 88.88 55142.22 88888.00 2009-06-28 12:14:07.375 179 12746.62 88.90 55142.18 88888.00 2009-06-28 12:14:07.500 179 12746.60 88.85 55142.18 88888.00 2009-06-28 12:14:07.625 179 12746.52 88.83 55142.18 88888.00 2009-06-28 12:14:07.750 179 12746.52 88.88 55142.20 88888.00 2009-06-28 12:14:07.875 179 12746.58 88.90 55142.20 88888.00 2009-06-28 12:14:08.000 179 12746.52 88.85 55142.18 88888.00 2009-06-28 12:14:08.125 179 12746.50 88.83 55142.18 88888.00 2009-06-28 12:14:08.250 179 12746.45 88.88 55142.20 88888.00 2009-06-28 12:14:08.375 179 12746.48 88.92 55142.20 88888.00 2009-06-28 12:14:08.500 179 12746.40 88.90 55142.18 88888.00 2009-06-28 12:14:08.625 179 12746.33 88.88 55142.18 88888.00 2009-06-28 12:14:08.750 179 12746.40 88.83 55142.18 88888.00 2009-06-28 12:14:08.875 179 12746.52 88.92 55142.20 88888.00 2009-06-28 12:14:09.000 179 12746.55 89.03 55142.25 88888.00 2009-06-28 12:14:09.125 179 12746.50 88.97 55142.22 88888.00 2009-06-28 12:14:09.250 179 12746.48 88.92 55142.20 88888.00 2009-06-28 12:14:09.375 179 12746.52 88.90 55142.22 88888.00 2009-06-28 12:14:09.500 179 12746.55 88.90 55142.20 88888.00 2009-06-28 12:14:09.625 179 12746.55 88.92 55142.18 88888.00 2009-06-28 12:14:09.750 179 12746.55 88.90 55142.18 88888.00 2009-06-28 12:14:09.875 179 12746.55 88.92 55142.22 88888.00 2009-06-28 12:14:10.000 179 12746.55 88.90 55142.22 88888.00 2009-06-28 12:14:10.125 179 12746.58 88.92 55142.20 88888.00 2009-06-28 12:14:10.250 179 12746.58 88.92 55142.20 88888.00 2009-06-28 12:14:10.375 179 12746.62 89.00 55142.22 88888.00 2009-06-28 12:14:10.500 179 12746.52 88.90 55142.18 88888.00 2009-06-28 12:14:10.625 179 12746.52 88.88 55142.20 88888.00 2009-06-28 12:14:10.750 179 12746.58 88.95 55142.22 88888.00 2009-06-28 12:14:10.875 179 12746.60 88.95 55142.22 88888.00 2009-06-28 12:14:11.000 179 12746.62 88.92 55142.22 88888.00 2009-06-28 12:14:11.125 179 12746.58 88.90 55142.18 88888.00 2009-06-28 12:14:11.250 179 12746.48 88.88 55142.18 88888.00 2009-06-28 12:14:11.375 179 12746.50 88.88 55142.18 88888.00 2009-06-28 12:14:11.500 179 12746.50 88.92 55142.20 88888.00 2009-06-28 12:14:11.625 179 12746.55 88.92 55142.20 88888.00 2009-06-28 12:14:11.750 179 12746.58 88.95 55142.20 88888.00 2009-06-28 12:14:11.875 179 12746.62 88.95 55142.22 88888.00 2009-06-28 12:14:12.000 179 12746.62 88.92 55142.20 88888.00 2009-06-28 12:14:12.125 179 12746.58 88.88 55142.20 88888.00 2009-06-28 12:14:12.250 179 12746.60 88.90 55142.18 88888.00 2009-06-28 12:14:12.375 179 12746.58 88.90 55142.18 88888.00 2009-06-28 12:14:12.500 179 12746.65 88.95 55142.20 88888.00 2009-06-28 12:14:12.625 179 12746.67 89.03 55142.20 88888.00 2009-06-28 12:14:12.750 179 12746.55 89.03 55142.22 88888.00 2009-06-28 12:14:12.875 179 12746.52 89.00 55142.25 88888.00 2009-06-28 12:14:13.000 179 12746.55 89.00 55142.20 88888.00 2009-06-28 12:14:13.125 179 12746.55 88.95 55142.20 88888.00 2009-06-28 12:14:13.250 179 12746.48 88.92 55142.20 88888.00 2009-06-28 12:14:13.375 179 12746.58 88.97 55142.22 88888.00 2009-06-28 12:14:13.500 179 12746.58 88.97 55142.20 88888.00 2009-06-28 12:14:13.625 179 12746.55 88.95 55142.20 88888.00 2009-06-28 12:14:13.750 179 12746.50 88.92 55142.22 88888.00 2009-06-28 12:14:13.875 179 12746.55 88.97 55142.25 88888.00 2009-06-28 12:14:14.000 179 12746.60 89.00 55142.25 88888.00 2009-06-28 12:14:14.125 179 12746.55 88.92 55142.22 88888.00 2009-06-28 12:14:14.250 179 12746.50 88.97 55142.22 88888.00 2009-06-28 12:14:14.375 179 12746.55 89.00 55142.25 88888.00 2009-06-28 12:14:14.500 179 12746.52 89.00 55142.25 88888.00 2009-06-28 12:14:14.625 179 12746.55 89.00 55142.22 88888.00 2009-06-28 12:14:14.750 179 12746.58 88.97 55142.22 88888.00 2009-06-28 12:14:14.875 179 12746.48 88.95 55142.22 88888.00 2009-06-28 12:14:15.000 179 12746.45 89.00 55142.20 88888.00 2009-06-28 12:14:15.125 179 12746.48 88.97 55142.20 88888.00 2009-06-28 12:14:15.250 179 12746.42 88.88 55142.20 88888.00 2009-06-28 12:14:15.375 179 12746.42 88.90 55142.20 88888.00 2009-06-28 12:14:15.500 179 12746.48 88.95 55142.22 88888.00 2009-06-28 12:14:15.625 179 12746.50 89.03 55142.22 88888.00 2009-06-28 12:14:15.750 179 12746.50 88.97 55142.22 88888.00 2009-06-28 12:14:15.875 179 12746.55 89.00 55142.20 88888.00 2009-06-28 12:14:16.000 179 12746.50 89.03 55142.22 88888.00 2009-06-28 12:14:16.125 179 12746.45 89.03 55142.22 88888.00 2009-06-28 12:14:16.250 179 12746.48 88.97 55142.25 88888.00 2009-06-28 12:14:16.375 179 12746.42 88.95 55142.22 88888.00 2009-06-28 12:14:16.500 179 12746.38 89.05 55142.22 88888.00 2009-06-28 12:14:16.625 179 12746.42 89.08 55142.25 88888.00 2009-06-28 12:14:16.750 179 12746.48 89.00 55142.25 88888.00 2009-06-28 12:14:16.875 179 12746.50 89.00 55142.25 88888.00 2009-06-28 12:14:17.000 179 12746.52 89.03 55142.25 88888.00 2009-06-28 12:14:17.125 179 12746.50 89.03 55142.25 88888.00 2009-06-28 12:14:17.250 179 12746.48 88.97 55142.25 88888.00 2009-06-28 12:14:17.375 179 12746.48 89.00 55142.22 88888.00 2009-06-28 12:14:17.500 179 12746.45 89.05 55142.25 88888.00 2009-06-28 12:14:17.625 179 12746.45 89.00 55142.22 88888.00 2009-06-28 12:14:17.750 179 12746.40 88.95 55142.20 88888.00 2009-06-28 12:14:17.875 179 12746.45 89.00 55142.25 88888.00 2009-06-28 12:14:18.000 179 12746.50 89.05 55142.22 88888.00 2009-06-28 12:14:18.125 179 12746.45 89.00 55142.25 88888.00 2009-06-28 12:14:18.250 179 12746.50 89.03 55142.25 88888.00 2009-06-28 12:14:18.375 179 12746.48 89.03 55142.22 88888.00 2009-06-28 12:14:18.500 179 12746.45 89.03 55142.22 88888.00 2009-06-28 12:14:18.625 179 12746.50 89.03 55142.22 88888.00 2009-06-28 12:14:18.750 179 12746.58 89.03 55142.22 88888.00 2009-06-28 12:14:18.875 179 12746.55 89.05 55142.25 88888.00 2009-06-28 12:14:19.000 179 12746.48 88.97 55142.22 88888.00 2009-06-28 12:14:19.125 179 12746.45 88.90 55142.20 88888.00 2009-06-28 12:14:19.250 179 12746.50 88.97 55142.20 88888.00 2009-06-28 12:14:19.375 179 12746.48 88.95 55142.22 88888.00 2009-06-28 12:14:19.500 179 12746.42 88.95 55142.22 88888.00 2009-06-28 12:14:19.625 179 12746.50 89.00 55142.28 88888.00 2009-06-28 12:14:19.750 179 12746.50 89.05 55142.28 88888.00 2009-06-28 12:14:19.875 179 12746.55 89.08 55142.28 88888.00 2009-06-28 12:14:20.000 179 12746.50 89.00 55142.22 88888.00 2009-06-28 12:14:20.125 179 12746.52 89.00 55142.25 88888.00 2009-06-28 12:14:20.250 179 12746.62 89.12 55142.28 88888.00 2009-06-28 12:14:20.375 179 12746.58 89.10 55142.20 88888.00 2009-06-28 12:14:20.500 179 12746.48 89.03 55142.20 88888.00 2009-06-28 12:14:20.625 179 12746.48 89.03 55142.22 88888.00 2009-06-28 12:14:20.750 179 12746.50 88.97 55142.20 88888.00 2009-06-28 12:14:20.875 179 12746.42 88.97 55142.18 88888.00 2009-06-28 12:14:21.000 179 12746.42 89.00 55142.20 88888.00 2009-06-28 12:14:21.125 179 12746.45 88.95 55142.18 88888.00 2009-06-28 12:14:21.250 179 12746.45 88.95 55142.22 88888.00 2009-06-28 12:14:21.375 179 12746.48 89.05 55142.25 88888.00 2009-06-28 12:14:21.500 179 12746.42 89.03 55142.25 88888.00 2009-06-28 12:14:21.625 179 12746.42 88.97 55142.18 88888.00 2009-06-28 12:14:21.750 179 12746.42 89.00 55142.18 88888.00 2009-06-28 12:14:21.875 179 12746.42 88.97 55142.18 88888.00 2009-06-28 12:14:22.000 179 12746.48 89.03 55142.18 88888.00 2009-06-28 12:14:22.125 179 12746.52 89.15 55142.22 88888.00 2009-06-28 12:14:22.250 179 12746.48 89.10 55142.22 88888.00 2009-06-28 12:14:22.375 179 12746.40 89.08 55142.25 88888.00 2009-06-28 12:14:22.500 179 12746.40 89.10 55142.25 88888.00 2009-06-28 12:14:22.625 179 12746.52 89.17 55142.28 88888.00 2009-06-28 12:14:22.750 179 12746.55 89.17 55142.28 88888.00 2009-06-28 12:14:22.875 179 12746.50 89.20 55142.28 88888.00 2009-06-28 12:14:23.000 179 12746.48 89.12 55142.25 88888.00 2009-06-28 12:14:23.125 179 12746.40 88.97 55142.22 88888.00 2009-06-28 12:14:23.250 179 12746.33 88.97 55142.22 88888.00 2009-06-28 12:14:23.375 179 12746.33 89.03 55142.25 88888.00 2009-06-28 12:14:23.500 179 12746.42 89.08 55142.25 88888.00 2009-06-28 12:14:23.625 179 12746.50 89.10 55142.28 88888.00 2009-06-28 12:14:23.750 179 12746.48 89.05 55142.22 88888.00 2009-06-28 12:14:23.875 179 12746.40 89.03 55142.20 88888.00 2009-06-28 12:14:24.000 179 12746.40 89.03 55142.20 88888.00 2009-06-28 12:14:24.125 179 12746.48 89.08 55142.25 88888.00 2009-06-28 12:14:24.250 179 12746.52 89.10 55142.25 88888.00 2009-06-28 12:14:24.375 179 12746.55 89.15 55142.28 88888.00 2009-06-28 12:14:24.500 179 12746.48 89.15 55142.22 88888.00 2009-06-28 12:14:24.625 179 12746.45 89.15 55142.25 88888.00 2009-06-28 12:14:24.750 179 12746.45 89.10 55142.25 88888.00 2009-06-28 12:14:24.875 179 12746.38 89.08 55142.22 88888.00 2009-06-28 12:14:25.000 179 12746.42 89.10 55142.28 88888.00 2009-06-28 12:14:25.125 179 12746.50 89.20 55142.25 88888.00 2009-06-28 12:14:25.250 179 12746.48 89.10 55142.25 88888.00 2009-06-28 12:14:25.375 179 12746.42 89.08 55142.22 88888.00 2009-06-28 12:14:25.500 179 12746.38 89.10 55142.25 88888.00 2009-06-28 12:14:25.625 179 12746.35 89.15 55142.28 88888.00 2009-06-28 12:14:25.750 179 12746.33 89.15 55142.28 88888.00 2009-06-28 12:14:25.875 179 12746.30 89.10 55142.25 88888.00 2009-06-28 12:14:26.000 179 12746.35 89.10 55142.22 88888.00 2009-06-28 12:14:26.125 179 12746.42 89.08 55142.22 88888.00 2009-06-28 12:14:26.250 179 12746.48 89.08 55142.25 88888.00 2009-06-28 12:14:26.375 179 12746.50 89.12 55142.25 88888.00 2009-06-28 12:14:26.500 179 12746.42 89.17 55142.30 88888.00 2009-06-28 12:14:26.625 179 12746.42 89.17 55142.28 88888.00 2009-06-28 12:14:26.750 179 12746.38 89.12 55142.25 88888.00 2009-06-28 12:14:26.875 179 12746.35 89.08 55142.22 88888.00 2009-06-28 12:14:27.000 179 12746.35 89.10 55142.20 88888.00 2009-06-28 12:14:27.125 179 12746.38 89.10 55142.22 88888.00 2009-06-28 12:14:27.250 179 12746.42 89.20 55142.28 88888.00 2009-06-28 12:14:27.375 179 12746.48 89.20 55142.28 88888.00 2009-06-28 12:14:27.500 179 12746.48 89.20 55142.28 88888.00 2009-06-28 12:14:27.625 179 12746.45 89.15 55142.25 88888.00 2009-06-28 12:14:27.750 179 12746.42 89.15 55142.22 88888.00 2009-06-28 12:14:27.875 179 12746.42 89.15 55142.22 88888.00 2009-06-28 12:14:28.000 179 12746.38 89.10 55142.22 88888.00 2009-06-28 12:14:28.125 179 12746.35 89.12 55142.22 88888.00 2009-06-28 12:14:28.250 179 12746.27 89.12 55142.22 88888.00 2009-06-28 12:14:28.375 179 12746.35 89.17 55142.25 88888.00 2009-06-28 12:14:28.500 179 12746.35 89.12 55142.20 88888.00 2009-06-28 12:14:28.625 179 12746.33 89.12 55142.22 88888.00 2009-06-28 12:14:28.750 179 12746.30 89.12 55142.22 88888.00 2009-06-28 12:14:28.875 179 12746.33 89.17 55142.28 88888.00 2009-06-28 12:14:29.000 179 12746.33 89.17 55142.25 88888.00 2009-06-28 12:14:29.125 179 12746.33 89.12 55142.22 88888.00 2009-06-28 12:14:29.250 179 12746.33 89.05 55142.22 88888.00 2009-06-28 12:14:29.375 179 12746.33 89.10 55142.28 88888.00 2009-06-28 12:14:29.500 179 12746.33 89.17 55142.28 88888.00 2009-06-28 12:14:29.625 179 12746.35 89.15 55142.22 88888.00 2009-06-28 12:14:29.750 179 12746.35 89.10 55142.20 88888.00 2009-06-28 12:14:29.875 179 12746.40 89.15 55142.20 88888.00 2009-06-28 12:14:30.000 179 12746.45 89.20 55142.20 88888.00 2009-06-28 12:14:30.125 179 12746.42 89.15 55142.20 88888.00 2009-06-28 12:14:30.250 179 12746.38 89.15 55142.20 88888.00 2009-06-28 12:14:30.375 179 12746.27 89.08 55142.20 88888.00 2009-06-28 12:14:30.500 179 12746.27 89.08 55142.20 88888.00 2009-06-28 12:14:30.625 179 12746.35 89.10 55142.18 88888.00 2009-06-28 12:14:30.750 179 12746.38 89.08 55142.18 88888.00 2009-06-28 12:14:30.875 179 12746.38 89.15 55142.22 88888.00 2009-06-28 12:14:31.000 179 12746.38 89.15 55142.22 88888.00 2009-06-28 12:14:31.125 179 12746.40 89.15 55142.20 88888.00 2009-06-28 12:14:31.250 179 12746.38 89.12 55142.20 88888.00 2009-06-28 12:14:31.375 179 12746.38 89.15 55142.18 88888.00 2009-06-28 12:14:31.500 179 12746.40 89.15 55142.22 88888.00 2009-06-28 12:14:31.625 179 12746.48 89.28 55142.25 88888.00 2009-06-28 12:14:31.750 179 12746.40 89.25 55142.22 88888.00 2009-06-28 12:14:31.875 179 12746.27 89.17 55142.20 88888.00 2009-06-28 12:14:32.000 179 12746.33 89.22 55142.18 88888.00 2009-06-28 12:14:32.125 179 12746.35 89.25 55142.20 88888.00 2009-06-28 12:14:32.250 179 12746.33 89.17 55142.18 88888.00 2009-06-28 12:14:32.375 179 12746.38 89.15 55142.18 88888.00 2009-06-28 12:14:32.500 179 12746.38 89.17 55142.20 88888.00 2009-06-28 12:14:32.625 179 12746.42 89.20 55142.20 88888.00 2009-06-28 12:14:32.750 179 12746.40 89.17 55142.18 88888.00 2009-06-28 12:14:32.875 179 12746.35 89.12 55142.20 88888.00 2009-06-28 12:14:33.000 179 12746.30 89.10 55142.20 88888.00 2009-06-28 12:14:33.125 179 12746.33 89.12 55142.22 88888.00 2009-06-28 12:14:33.250 179 12746.33 89.12 55142.22 88888.00 2009-06-28 12:14:33.375 179 12746.27 89.15 55142.20 88888.00 2009-06-28 12:14:33.500 179 12746.25 89.20 55142.22 88888.00 2009-06-28 12:14:33.625 179 12746.23 89.20 55142.25 88888.00 2009-06-28 12:14:33.750 179 12746.27 89.17 55142.28 88888.00 2009-06-28 12:14:33.875 179 12746.30 89.17 55142.25 88888.00 2009-06-28 12:14:34.000 179 12746.30 89.17 55142.22 88888.00 2009-06-28 12:14:34.125 179 12746.30 89.22 55142.25 88888.00 2009-06-28 12:14:34.250 179 12746.20 89.20 55142.22 88888.00 2009-06-28 12:14:34.375 179 12746.20 89.15 55142.22 88888.00 2009-06-28 12:14:34.500 179 12746.25 89.22 55142.22 88888.00 2009-06-28 12:14:34.625 179 12746.33 89.28 55142.25 88888.00 2009-06-28 12:14:34.750 179 12746.35 89.30 55142.28 88888.00 2009-06-28 12:14:34.875 179 12746.35 89.22 55142.22 88888.00 2009-06-28 12:14:35.000 179 12746.35 89.22 55142.22 88888.00 2009-06-28 12:14:35.125 179 12746.30 89.17 55142.25 88888.00 2009-06-28 12:14:35.250 179 12746.33 89.17 55142.25 88888.00 2009-06-28 12:14:35.375 179 12746.40 89.22 55142.25 88888.00 2009-06-28 12:14:35.500 179 12746.40 89.25 55142.25 88888.00 2009-06-28 12:14:35.625 179 12746.38 89.28 55142.25 88888.00 2009-06-28 12:14:35.750 179 12746.30 89.22 55142.22 88888.00 2009-06-28 12:14:35.875 179 12746.30 89.25 55142.25 88888.00 2009-06-28 12:14:36.000 179 12746.38 89.25 55142.25 88888.00 2009-06-28 12:14:36.125 179 12746.35 89.20 55142.20 88888.00 2009-06-28 12:14:36.250 179 12746.33 89.22 55142.25 88888.00 2009-06-28 12:14:36.375 179 12746.30 89.22 55142.22 88888.00 2009-06-28 12:14:36.500 179 12746.25 89.22 55142.25 88888.00 2009-06-28 12:14:36.625 179 12746.20 89.20 55142.25 88888.00 2009-06-28 12:14:36.750 179 12746.20 89.20 55142.22 88888.00 2009-06-28 12:14:36.875 179 12746.20 89.20 55142.22 88888.00 2009-06-28 12:14:37.000 179 12746.27 89.25 55142.25 88888.00 2009-06-28 12:14:37.125 179 12746.25 89.25 55142.28 88888.00 2009-06-28 12:14:37.250 179 12746.23 89.25 55142.28 88888.00 2009-06-28 12:14:37.375 179 12746.27 89.22 55142.22 88888.00 2009-06-28 12:14:37.500 179 12746.30 89.25 55142.22 88888.00 2009-06-28 12:14:37.625 179 12746.30 89.30 55142.25 88888.00 2009-06-28 12:14:37.750 179 12746.27 89.25 55142.25 88888.00 2009-06-28 12:14:37.875 179 12746.35 89.22 55142.22 88888.00 2009-06-28 12:14:38.000 179 12746.45 89.25 55142.25 88888.00 2009-06-28 12:14:38.125 179 12746.35 89.20 55142.28 88888.00 2009-06-28 12:14:38.250 179 12746.27 89.20 55142.25 88888.00 2009-06-28 12:14:38.375 179 12746.35 89.20 55142.25 88888.00 2009-06-28 12:14:38.500 179 12746.33 89.28 55142.25 88888.00 2009-06-28 12:14:38.625 179 12746.33 89.30 55142.25 88888.00 2009-06-28 12:14:38.750 179 12746.38 89.30 55142.25 88888.00 2009-06-28 12:14:38.875 179 12746.38 89.33 55142.25 88888.00 2009-06-28 12:14:39.000 179 12746.38 89.28 55142.22 88888.00 2009-06-28 12:14:39.125 179 12746.30 89.22 55142.22 88888.00 2009-06-28 12:14:39.250 179 12746.27 89.22 55142.22 88888.00 2009-06-28 12:14:39.375 179 12746.35 89.28 55142.25 88888.00 2009-06-28 12:14:39.500 179 12746.35 89.33 55142.28 88888.00 2009-06-28 12:14:39.625 179 12746.27 89.28 55142.25 88888.00 2009-06-28 12:14:39.750 179 12746.25 89.22 55142.25 88888.00 2009-06-28 12:14:39.875 179 12746.25 89.22 55142.25 88888.00 2009-06-28 12:14:40.000 179 12746.25 89.28 55142.22 88888.00 2009-06-28 12:14:40.125 179 12746.23 89.35 55142.28 88888.00 2009-06-28 12:14:40.250 179 12746.25 89.38 55142.28 88888.00 2009-06-28 12:14:40.375 179 12746.33 89.33 55142.22 88888.00 2009-06-28 12:14:40.500 179 12746.30 89.25 55142.22 88888.00 2009-06-28 12:14:40.625 179 12746.30 89.25 55142.22 88888.00 2009-06-28 12:14:40.750 179 12746.30 89.25 55142.22 88888.00 2009-06-28 12:14:40.875 179 12746.33 89.30 55142.25 88888.00 2009-06-28 12:14:41.000 179 12746.33 89.35 55142.25 88888.00 2009-06-28 12:14:41.125 179 12746.30 89.35 55142.25 88888.00 2009-06-28 12:14:41.250 179 12746.27 89.30 55142.25 88888.00 2009-06-28 12:14:41.375 179 12746.27 89.25 55142.22 88888.00 2009-06-28 12:14:41.500 179 12746.27 89.25 55142.20 88888.00 2009-06-28 12:14:41.625 179 12746.30 89.33 55142.28 88888.00 2009-06-28 12:14:41.750 179 12746.27 89.33 55142.25 88888.00 2009-06-28 12:14:41.875 179 12746.20 89.28 55142.22 88888.00 2009-06-28 12:14:42.000 179 12746.15 89.20 55142.20 88888.00 2009-06-28 12:14:42.125 179 12746.23 89.22 55142.20 88888.00 2009-06-28 12:14:42.250 179 12746.27 89.25 55142.22 88888.00 2009-06-28 12:14:42.375 179 12746.25 89.28 55142.22 88888.00 2009-06-28 12:14:42.500 179 12746.23 89.30 55142.20 88888.00 2009-06-28 12:14:42.625 179 12746.27 89.28 55142.22 88888.00 2009-06-28 12:14:42.750 179 12746.27 89.28 55142.22 88888.00 2009-06-28 12:14:42.875 179 12746.25 89.28 55142.22 88888.00 2009-06-28 12:14:43.000 179 12746.27 89.25 55142.22 88888.00 2009-06-28 12:14:43.125 179 12746.27 89.22 55142.22 88888.00 2009-06-28 12:14:43.250 179 12746.27 89.28 55142.22 88888.00 2009-06-28 12:14:43.375 179 12746.23 89.28 55142.22 88888.00 2009-06-28 12:14:43.500 179 12746.20 89.28 55142.22 88888.00 2009-06-28 12:14:43.625 179 12746.23 89.22 55142.15 88888.00 2009-06-28 12:14:43.750 179 12746.23 89.22 55142.15 88888.00 2009-06-28 12:14:43.875 179 12746.25 89.25 55142.18 88888.00 2009-06-28 12:14:44.000 179 12746.30 89.25 55142.20 88888.00 2009-06-28 12:14:44.125 179 12746.30 89.25 55142.22 88888.00 2009-06-28 12:14:44.250 179 12746.35 89.35 55142.28 88888.00 2009-06-28 12:14:44.375 179 12746.35 89.33 55142.28 88888.00 2009-06-28 12:14:44.500 179 12746.33 89.30 55142.22 88888.00 2009-06-28 12:14:44.625 179 12746.30 89.28 55142.22 88888.00 2009-06-28 12:14:44.750 179 12746.25 89.25 55142.22 88888.00 2009-06-28 12:14:44.875 179 12746.27 89.25 55142.22 88888.00 2009-06-28 12:14:45.000 179 12746.23 89.17 55142.15 88888.00 2009-06-28 12:14:45.125 179 12746.30 89.20 55142.18 88888.00 2009-06-28 12:14:45.250 179 12746.35 89.28 55142.20 88888.00 2009-06-28 12:14:45.375 179 12746.30 89.22 55142.18 88888.00 2009-06-28 12:14:45.500 179 12746.20 89.22 55142.20 88888.00 2009-06-28 12:14:45.625 179 12746.30 89.30 55142.22 88888.00 2009-06-28 12:14:45.750 179 12746.33 89.30 55142.20 88888.00 2009-06-28 12:14:45.875 179 12746.33 89.30 55142.18 88888.00 2009-06-28 12:14:46.000 179 12746.33 89.28 55142.20 88888.00 2009-06-28 12:14:46.125 179 12746.35 89.25 55142.22 88888.00 2009-06-28 12:14:46.250 179 12746.38 89.20 55142.20 88888.00 2009-06-28 12:14:46.375 179 12746.42 89.22 55142.20 88888.00 2009-06-28 12:14:46.500 179 12746.33 89.25 55142.20 88888.00 2009-06-28 12:14:46.625 179 12746.33 89.33 55142.25 88888.00 2009-06-28 12:14:46.750 179 12746.33 89.33 55142.22 88888.00 2009-06-28 12:14:46.875 179 12746.30 89.25 55142.18 88888.00 2009-06-28 12:14:47.000 179 12746.30 89.20 55142.18 88888.00 2009-06-28 12:14:47.125 179 12746.33 89.28 55142.22 88888.00 2009-06-28 12:14:47.250 179 12746.30 89.22 55142.22 88888.00 2009-06-28 12:14:47.375 179 12746.33 89.25 55142.22 88888.00 2009-06-28 12:14:47.500 179 12746.30 89.30 55142.25 88888.00 2009-06-28 12:14:47.625 179 12746.25 89.28 55142.25 88888.00 2009-06-28 12:14:47.750 179 12746.25 89.25 55142.25 88888.00 2009-06-28 12:14:47.875 179 12746.25 89.28 55142.22 88888.00 2009-06-28 12:14:48.000 179 12746.27 89.30 55142.20 88888.00 2009-06-28 12:14:48.125 179 12746.30 89.30 55142.22 88888.00 2009-06-28 12:14:48.250 179 12746.33 89.17 55142.22 88888.00 2009-06-28 12:14:48.375 179 12746.33 89.25 55142.20 88888.00 2009-06-28 12:14:48.500 179 12746.33 89.28 55142.18 88888.00 2009-06-28 12:14:48.625 179 12746.35 89.25 55142.18 88888.00 2009-06-28 12:14:48.750 179 12746.42 89.25 55142.20 88888.00 2009-06-28 12:14:48.875 179 12746.42 89.35 55142.28 88888.00 2009-06-28 12:14:49.000 179 12746.40 89.35 55142.25 88888.00 2009-06-28 12:14:49.125 179 12746.35 89.30 55142.20 88888.00 2009-06-28 12:14:49.250 179 12746.30 89.20 55142.18 88888.00 2009-06-28 12:14:49.375 179 12746.33 89.25 55142.18 88888.00 2009-06-28 12:14:49.500 179 12746.40 89.30 55142.20 88888.00 2009-06-28 12:14:49.625 179 12746.38 89.30 55142.22 88888.00 2009-06-28 12:14:49.750 179 12746.33 89.25 55142.20 88888.00 2009-06-28 12:14:49.875 179 12746.30 89.22 55142.20 88888.00 2009-06-28 12:14:50.000 179 12746.33 89.22 55142.22 88888.00 2009-06-28 12:14:50.125 179 12746.40 89.22 55142.22 88888.00 2009-06-28 12:14:50.250 179 12746.40 89.22 55142.25 88888.00 2009-06-28 12:14:50.375 179 12746.42 89.28 55142.25 88888.00 2009-06-28 12:14:50.500 179 12746.48 89.28 55142.22 88888.00 2009-06-28 12:14:50.625 179 12746.48 89.22 55142.22 88888.00 2009-06-28 12:14:50.750 179 12746.48 89.17 55142.20 88888.00 2009-06-28 12:14:50.875 179 12746.42 89.20 55142.20 88888.00 2009-06-28 12:14:51.000 179 12746.40 89.22 55142.20 88888.00 2009-06-28 12:14:51.125 179 12746.42 89.28 55142.22 88888.00 2009-06-28 12:14:51.250 179 12746.40 89.28 55142.22 88888.00 2009-06-28 12:14:51.375 179 12746.35 89.20 55142.20 88888.00 2009-06-28 12:14:51.500 179 12746.33 89.15 55142.20 88888.00 2009-06-28 12:14:51.625 179 12746.40 89.20 55142.22 88888.00 2009-06-28 12:14:51.750 179 12746.42 89.28 55142.22 88888.00 2009-06-28 12:14:51.875 179 12746.35 89.28 55142.22 88888.00 2009-06-28 12:14:52.000 179 12746.35 89.30 55142.22 88888.00 2009-06-28 12:14:52.125 179 12746.27 89.20 55142.20 88888.00 2009-06-28 12:14:52.250 179 12746.27 89.10 55142.18 88888.00 2009-06-28 12:14:52.375 179 12746.33 89.12 55142.20 88888.00 2009-06-28 12:14:52.500 179 12746.35 89.17 55142.20 88888.00 2009-06-28 12:14:52.625 179 12746.38 89.17 55142.20 88888.00 2009-06-28 12:14:52.750 179 12746.38 89.12 55142.18 88888.00 2009-06-28 12:14:52.875 179 12746.40 89.15 55142.18 88888.00 2009-06-28 12:14:53.000 179 12746.45 89.20 55142.20 88888.00 2009-06-28 12:14:53.125 179 12746.42 89.22 55142.22 88888.00 2009-06-28 12:14:53.250 179 12746.40 89.22 55142.22 88888.00 2009-06-28 12:14:53.375 179 12746.42 89.28 55142.22 88888.00 2009-06-28 12:14:53.500 179 12746.40 89.20 55142.20 88888.00 2009-06-28 12:14:53.625 179 12746.33 89.15 55142.18 88888.00 2009-06-28 12:14:53.750 179 12746.38 89.12 55142.20 88888.00 2009-06-28 12:14:53.875 179 12746.42 89.17 55142.25 88888.00 2009-06-28 12:14:54.000 179 12746.45 89.15 55142.20 88888.00 2009-06-28 12:14:54.125 179 12746.48 89.15 55142.20 88888.00 2009-06-28 12:14:54.250 179 12746.45 89.17 55142.22 88888.00 2009-06-28 12:14:54.375 179 12746.48 89.22 55142.25 88888.00 2009-06-28 12:14:54.500 179 12746.42 89.20 55142.25 88888.00 2009-06-28 12:14:54.625 179 12746.38 89.15 55142.25 88888.00 2009-06-28 12:14:54.750 179 12746.38 89.12 55142.25 88888.00 2009-06-28 12:14:54.875 179 12746.40 89.15 55142.22 88888.00 2009-06-28 12:14:55.000 179 12746.45 89.15 55142.18 88888.00 2009-06-28 12:14:55.125 179 12746.45 89.15 55142.18 88888.00 2009-06-28 12:14:55.250 179 12746.42 89.12 55142.20 88888.00 2009-06-28 12:14:55.375 179 12746.48 89.17 55142.22 88888.00 2009-06-28 12:14:55.500 179 12746.38 89.20 55142.20 88888.00 2009-06-28 12:14:55.625 179 12746.35 89.12 55142.18 88888.00 2009-06-28 12:14:55.750 179 12746.40 89.15 55142.18 88888.00 2009-06-28 12:14:55.875 179 12746.48 89.20 55142.20 88888.00 2009-06-28 12:14:56.000 179 12746.42 89.17 55142.20 88888.00 2009-06-28 12:14:56.125 179 12746.38 89.15 55142.20 88888.00 2009-06-28 12:14:56.250 179 12746.35 89.10 55142.18 88888.00 2009-06-28 12:14:56.375 179 12746.40 89.12 55142.20 88888.00 2009-06-28 12:14:56.500 179 12746.48 89.12 55142.20 88888.00 2009-06-28 12:14:56.625 179 12746.45 89.12 55142.18 88888.00 2009-06-28 12:14:56.750 179 12746.48 89.17 55142.22 88888.00 2009-06-28 12:14:56.875 179 12746.52 89.20 55142.22 88888.00 2009-06-28 12:14:57.000 179 12746.45 89.12 55142.18 88888.00 2009-06-28 12:14:57.125 179 12746.45 89.12 55142.18 88888.00 2009-06-28 12:14:57.250 179 12746.42 89.17 55142.20 88888.00 2009-06-28 12:14:57.375 179 12746.42 89.20 55142.20 88888.00 2009-06-28 12:14:57.500 179 12746.45 89.22 55142.18 88888.00 2009-06-28 12:14:57.625 179 12746.48 89.17 55142.18 88888.00 2009-06-28 12:14:57.750 179 12746.48 89.17 55142.18 88888.00 2009-06-28 12:14:57.875 179 12746.50 89.17 55142.18 88888.00 2009-06-28 12:14:58.000 179 12746.45 89.12 55142.18 88888.00 2009-06-28 12:14:58.125 179 12746.40 89.12 55142.15 88888.00 2009-06-28 12:14:58.250 179 12746.35 89.08 55142.18 88888.00 2009-06-28 12:14:58.375 179 12746.42 89.10 55142.15 88888.00 2009-06-28 12:14:58.500 179 12746.45 89.17 55142.18 88888.00 2009-06-28 12:14:58.625 179 12746.42 89.22 55142.20 88888.00 2009-06-28 12:14:58.750 179 12746.45 89.17 55142.20 88888.00 2009-06-28 12:14:58.875 179 12746.48 89.08 55142.18 88888.00 2009-06-28 12:14:59.000 179 12746.45 89.03 55142.15 88888.00 2009-06-28 12:14:59.125 179 12746.40 89.03 55142.15 88888.00 2009-06-28 12:14:59.250 179 12746.33 88.97 55142.15 88888.00 2009-06-28 12:14:59.375 179 12746.38 89.08 55142.20 88888.00 2009-06-28 12:14:59.500 179 12746.35 89.12 55142.20 88888.00 2009-06-28 12:14:59.625 179 12746.40 89.10 55142.18 88888.00 2009-06-28 12:14:59.750 179 12746.40 89.08 55142.20 88888.00 2009-06-28 12:14:59.875 179 12746.40 89.12 55142.20 88888.00 2009-06-28 12:15:00.000 179 12746.35 89.12 55142.18 88888.00 2009-06-28 12:15:00.125 179 12746.38 89.12 55142.20 88888.00 2009-06-28 12:15:00.250 179 12746.38 89.12 55142.20 88888.00 2009-06-28 12:15:00.375 179 12746.40 89.17 55142.20 88888.00 2009-06-28 12:15:00.500 179 12746.38 89.17 55142.20 88888.00 2009-06-28 12:15:00.625 179 12746.40 89.15 55142.22 88888.00 2009-06-28 12:15:00.750 179 12746.42 89.08 55142.20 88888.00 2009-06-28 12:15:00.875 179 12746.50 89.08 55142.20 88888.00 2009-06-28 12:15:01.000 179 12746.50 89.08 55142.22 88888.00 2009-06-28 12:15:01.125 179 12746.50 89.10 55142.22 88888.00 2009-06-28 12:15:01.250 179 12746.50 89.08 55142.22 88888.00 2009-06-28 12:15:01.375 179 12746.52 89.12 55142.25 88888.00 2009-06-28 12:15:01.500 179 12746.48 89.10 55142.20 88888.00 2009-06-28 12:15:01.625 179 12746.42 89.08 55142.20 88888.00 2009-06-28 12:15:01.750 179 12746.50 89.05 55142.20 88888.00 2009-06-28 12:15:01.875 179 12746.55 89.03 55142.18 88888.00 2009-06-28 12:15:02.000 179 12746.55 89.05 55142.18 88888.00 2009-06-28 12:15:02.125 179 12746.58 89.12 55142.22 88888.00 2009-06-28 12:15:02.250 179 12746.62 89.20 55142.25 88888.00 2009-06-28 12:15:02.375 179 12746.67 89.17 55142.22 88888.00 2009-06-28 12:15:02.500 179 12746.60 89.08 55142.20 88888.00 2009-06-28 12:15:02.625 179 12746.55 89.05 55142.20 88888.00 2009-06-28 12:15:02.750 179 12746.58 89.12 55142.20 88888.00 2009-06-28 12:15:02.875 179 12746.58 89.20 55142.18 88888.00 2009-06-28 12:15:03.000 179 12746.60 89.12 55142.12 88888.00 2009-06-28 12:15:03.125 179 12746.62 89.05 55142.15 88888.00 2009-06-28 12:15:03.250 179 12746.67 89.05 55142.18 88888.00 2009-06-28 12:15:03.375 179 12746.62 89.08 55142.18 88888.00 2009-06-28 12:15:03.500 179 12746.50 89.08 55142.18 88888.00 2009-06-28 12:15:03.625 179 12746.48 89.03 55142.18 88888.00 2009-06-28 12:15:03.750 179 12746.58 89.03 55142.18 88888.00 2009-06-28 12:15:03.875 179 12746.67 89.10 55142.20 88888.00 2009-06-28 12:15:04.000 179 12746.65 89.15 55142.20 88888.00 2009-06-28 12:15:04.125 179 12746.62 89.12 55142.18 88888.00 2009-06-28 12:15:04.250 179 12746.60 89.05 55142.18 88888.00 2009-06-28 12:15:04.375 179 12746.58 89.10 55142.18 88888.00 2009-06-28 12:15:04.500 179 12746.52 89.08 55142.12 88888.00 2009-06-28 12:15:04.625 179 12746.60 89.12 55142.18 88888.00 2009-06-28 12:15:04.750 179 12746.67 89.12 55142.18 88888.00 2009-06-28 12:15:04.875 179 12746.65 89.10 55142.18 88888.00 2009-06-28 12:15:05.000 179 12746.67 89.08 55142.15 88888.00 2009-06-28 12:15:05.125 179 12746.65 89.05 55142.15 88888.00 2009-06-28 12:15:05.250 179 12746.58 89.00 55142.12 88888.00 2009-06-28 12:15:05.375 179 12746.62 89.05 55142.12 88888.00 2009-06-28 12:15:05.500 179 12746.65 89.08 55142.15 88888.00 2009-06-28 12:15:05.625 179 12746.58 89.03 55142.12 88888.00 2009-06-28 12:15:05.750 179 12746.60 89.08 55142.15 88888.00 2009-06-28 12:15:05.875 179 12746.62 89.08 55142.18 88888.00 2009-06-28 12:15:06.000 179 12746.62 89.05 55142.15 88888.00 2009-06-28 12:15:06.125 179 12746.65 89.05 55142.20 88888.00 2009-06-28 12:15:06.250 179 12746.52 89.03 55142.18 88888.00 2009-06-28 12:15:06.375 179 12746.52 89.00 55142.18 88888.00 2009-06-28 12:15:06.500 179 12746.60 88.97 55142.15 88888.00 2009-06-28 12:15:06.625 179 12746.58 89.00 55142.15 88888.00 2009-06-28 12:15:06.750 179 12746.62 89.08 55142.18 88888.00 2009-06-28 12:15:06.875 179 12746.73 89.12 55142.20 88888.00 2009-06-28 12:15:07.000 179 12746.73 89.08 55142.15 88888.00 2009-06-28 12:15:07.125 179 12746.60 88.97 55142.12 88888.00 2009-06-28 12:15:07.250 179 12746.58 89.03 55142.15 88888.00 2009-06-28 12:15:07.375 179 12746.67 89.10 55142.15 88888.00 2009-06-28 12:15:07.500 179 12746.60 89.05 55142.15 88888.00 2009-06-28 12:15:07.625 179 12746.50 88.95 55142.12 88888.00 2009-06-28 12:15:07.750 179 12746.52 89.00 55142.12 88888.00 2009-06-28 12:15:07.875 179 12746.52 89.05 55142.15 88888.00 2009-06-28 12:15:08.000 179 12746.58 89.03 55142.15 88888.00 2009-06-28 12:15:08.125 179 12746.60 89.03 55142.12 88888.00 2009-06-28 12:15:08.250 179 12746.65 89.03 55142.15 88888.00 2009-06-28 12:15:08.375 179 12746.75 89.10 55142.15 88888.00 2009-06-28 12:15:08.500 179 12746.65 89.05 55142.12 88888.00 2009-06-28 12:15:08.625 179 12746.65 89.05 55142.12 88888.00 2009-06-28 12:15:08.750 179 12746.70 89.05 55142.12 88888.00 2009-06-28 12:15:08.875 179 12746.73 89.03 55142.15 88888.00 2009-06-28 12:15:09.000 179 12746.73 89.03 55142.15 88888.00 2009-06-28 12:15:09.125 179 12746.70 89.08 55142.12 88888.00 2009-06-28 12:15:09.250 179 12746.55 88.97 55142.10 88888.00 2009-06-28 12:15:09.375 179 12746.55 88.95 55142.12 88888.00 2009-06-28 12:15:09.500 179 12746.73 89.03 55142.15 88888.00 2009-06-28 12:15:09.625 179 12746.77 89.03 55142.12 88888.00 2009-06-28 12:15:09.750 179 12746.77 89.08 55142.12 88888.00 2009-06-28 12:15:09.875 179 12746.73 89.03 55142.12 88888.00 2009-06-28 12:15:10.000 179 12746.62 88.97 55142.12 88888.00 2009-06-28 12:15:10.125 179 12746.60 88.95 55142.12 88888.00 2009-06-28 12:15:10.250 179 12746.65 88.97 55142.12 88888.00 2009-06-28 12:15:10.375 179 12746.70 88.97 55142.12 88888.00 2009-06-28 12:15:10.500 179 12746.77 88.95 55142.10 88888.00 2009-06-28 12:15:10.625 179 12746.65 88.92 55142.10 88888.00 2009-06-28 12:15:10.750 179 12746.58 88.92 55142.12 88888.00 2009-06-28 12:15:10.875 179 12746.67 89.00 55142.15 88888.00 2009-06-28 12:15:11.000 179 12746.75 89.05 55142.18 88888.00 2009-06-28 12:15:11.125 179 12746.77 89.08 55142.18 88888.00 2009-06-28 12:15:11.250 179 12746.75 89.03 55142.15 88888.00 2009-06-28 12:15:11.375 179 12746.75 88.97 55142.15 88888.00 2009-06-28 12:15:11.500 179 12746.70 88.97 55142.15 88888.00 2009-06-28 12:15:11.625 179 12746.77 89.00 55142.15 88888.00 2009-06-28 12:15:11.750 179 12746.80 88.97 55142.12 88888.00 2009-06-28 12:15:11.875 179 12746.75 88.95 55142.12 88888.00 2009-06-28 12:15:12.000 179 12746.75 89.05 55142.12 88888.00 2009-06-28 12:15:12.125 179 12746.77 89.03 55142.12 88888.00 2009-06-28 12:15:12.250 179 12746.80 89.00 55142.18 88888.00 2009-06-28 12:15:12.375 179 12746.80 88.97 55142.15 88888.00 2009-06-28 12:15:12.500 179 12746.77 88.95 55142.15 88888.00 2009-06-28 12:15:12.625 179 12746.70 88.95 55142.15 88888.00 2009-06-28 12:15:12.750 179 12746.73 88.95 55142.12 88888.00 2009-06-28 12:15:12.875 179 12746.75 88.95 55142.10 88888.00 2009-06-28 12:15:13.000 179 12746.83 88.95 55142.12 88888.00 2009-06-28 12:15:13.125 179 12746.77 88.90 55142.12 88888.00 2009-06-28 12:15:13.250 179 12746.75 88.95 55142.12 88888.00 2009-06-28 12:15:13.375 179 12746.83 89.00 55142.12 88888.00 2009-06-28 12:15:13.500 179 12746.88 89.03 55142.10 88888.00 2009-06-28 12:15:13.625 179 12746.83 88.95 55142.12 88888.00 2009-06-28 12:15:13.750 179 12746.75 88.95 55142.10 88888.00 2009-06-28 12:15:13.875 179 12746.80 88.95 55142.12 88888.00 2009-06-28 12:15:14.000 179 12746.90 88.97 55142.15 88888.00 2009-06-28 12:15:14.125 179 12746.95 88.97 55142.18 88888.00 2009-06-28 12:15:14.250 179 12746.90 88.97 55142.15 88888.00 2009-06-28 12:15:14.375 179 12746.90 88.95 55142.12 88888.00 2009-06-28 12:15:14.500 179 12746.88 88.95 55142.12 88888.00 2009-06-28 12:15:14.625 179 12746.83 88.95 55142.12 88888.00 2009-06-28 12:15:14.750 179 12746.80 88.97 55142.15 88888.00 2009-06-28 12:15:14.875 179 12746.90 89.00 55142.15 88888.00 2009-06-28 12:15:15.000 179 12746.90 88.92 55142.10 88888.00 2009-06-28 12:15:15.125 179 12746.83 88.92 55142.12 88888.00 2009-06-28 12:15:15.250 179 12746.80 88.92 55142.12 88888.00 2009-06-28 12:15:15.375 179 12746.85 88.95 55142.12 88888.00 2009-06-28 12:15:15.500 179 12746.80 88.92 55142.12 88888.00 2009-06-28 12:15:15.625 179 12746.80 88.92 55142.12 88888.00 2009-06-28 12:15:15.750 179 12746.85 88.95 55142.10 88888.00 2009-06-28 12:15:15.875 179 12746.88 88.92 55142.12 88888.00 2009-06-28 12:15:16.000 179 12746.90 88.88 55142.07 88888.00 2009-06-28 12:15:16.125 179 12746.98 88.92 55142.07 88888.00 2009-06-28 12:15:16.250 179 12746.95 88.90 55142.10 88888.00 2009-06-28 12:15:16.375 179 12746.92 88.88 55142.07 88888.00 2009-06-28 12:15:16.500 179 12746.88 88.85 55142.07 88888.00 2009-06-28 12:15:16.625 179 12746.92 88.88 55142.10 88888.00 2009-06-28 12:15:16.750 179 12746.92 88.90 55142.07 88888.00 2009-06-28 12:15:16.875 179 12746.88 88.90 55142.07 88888.00 2009-06-28 12:15:17.000 179 12746.92 88.85 55142.05 88888.00 2009-06-28 12:15:17.125 179 12746.88 88.85 55142.07 88888.00 2009-06-28 12:15:17.250 179 12746.83 88.85 55142.05 88888.00 2009-06-28 12:15:17.375 179 12746.90 88.92 55142.07 88888.00 2009-06-28 12:15:17.500 179 12746.95 88.95 55142.07 88888.00 2009-06-28 12:15:17.625 179 12746.95 88.90 55142.07 88888.00 2009-06-28 12:15:17.750 179 12746.95 88.88 55142.07 88888.00 2009-06-28 12:15:17.875 179 12746.98 88.88 55142.07 88888.00 2009-06-28 12:15:18.000 179 12746.92 88.90 55142.10 88888.00 2009-06-28 12:15:18.125 179 12746.98 88.92 55142.10 88888.00 2009-06-28 12:15:18.250 179 12746.92 88.90 55142.05 88888.00 2009-06-28 12:15:18.375 179 12746.90 88.85 55142.05 88888.00 2009-06-28 12:15:18.500 179 12746.95 88.80 55142.05 88888.00 2009-06-28 12:15:18.625 179 12746.95 88.80 55142.05 88888.00 2009-06-28 12:15:18.750 179 12747.02 88.92 55142.07 88888.00 2009-06-28 12:15:18.875 179 12747.05 88.92 55142.05 88888.00 2009-06-28 12:15:19.000 179 12746.98 88.88 55142.05 88888.00 2009-06-28 12:15:19.125 179 12746.95 88.83 55142.10 88888.00 2009-06-28 12:15:19.250 179 12746.90 88.80 55142.10 88888.00 2009-06-28 12:15:19.375 179 12746.98 88.80 55142.10 88888.00 2009-06-28 12:15:19.500 179 12747.02 88.88 55142.12 88888.00 2009-06-28 12:15:19.625 179 12747.08 88.90 55142.12 88888.00 2009-06-28 12:15:19.750 179 12747.05 88.90 55142.10 88888.00 2009-06-28 12:15:19.875 179 12746.98 88.85 55142.07 88888.00 2009-06-28 12:15:20.000 179 12747.00 88.85 55142.07 88888.00 2009-06-28 12:15:20.125 179 12747.02 88.88 55142.07 88888.00 2009-06-28 12:15:20.250 179 12746.98 88.83 55142.10 88888.00 2009-06-28 12:15:20.375 179 12746.98 88.85 55142.10 88888.00 2009-06-28 12:15:20.500 179 12747.05 88.83 55142.10 88888.00 2009-06-28 12:15:20.625 179 12747.00 88.83 55142.07 88888.00 2009-06-28 12:15:20.750 179 12746.95 88.80 55142.07 88888.00 2009-06-28 12:15:20.875 179 12746.95 88.80 55142.07 88888.00 2009-06-28 12:15:21.000 179 12747.00 88.83 55142.05 88888.00 2009-06-28 12:15:21.125 179 12747.05 88.83 55142.07 88888.00 2009-06-28 12:15:21.250 179 12747.05 88.78 55142.05 88888.00 2009-06-28 12:15:21.375 179 12747.08 88.75 55142.05 88888.00 2009-06-28 12:15:21.500 179 12747.10 88.78 55142.07 88888.00 2009-06-28 12:15:21.625 179 12747.12 88.83 55142.07 88888.00 2009-06-28 12:15:21.750 179 12747.12 88.83 55142.07 88888.00 2009-06-28 12:15:21.875 179 12747.10 88.80 55142.05 88888.00 2009-06-28 12:15:22.000 179 12747.05 88.78 55142.07 88888.00 2009-06-28 12:15:22.125 179 12747.10 88.78 55142.10 88888.00 2009-06-28 12:15:22.250 179 12747.10 88.78 55142.12 88888.00 2009-06-28 12:15:22.375 179 12747.10 88.83 55142.10 88888.00 2009-06-28 12:15:22.500 179 12747.08 88.85 55142.07 88888.00 2009-06-28 12:15:22.625 179 12747.08 88.85 55142.07 88888.00 2009-06-28 12:15:22.750 179 12746.95 88.80 55142.07 88888.00 2009-06-28 12:15:22.875 179 12747.00 88.83 55142.05 88888.00 2009-06-28 12:15:23.000 179 12747.12 88.83 55142.07 88888.00 2009-06-28 12:15:23.125 179 12747.23 88.85 55142.10 88888.00 2009-06-28 12:15:23.250 179 12747.23 88.80 55142.07 88888.00 2009-06-28 12:15:23.375 179 12747.17 88.75 55142.05 88888.00 2009-06-28 12:15:23.500 179 12747.15 88.70 55142.03 88888.00 2009-06-28 12:15:23.625 179 12747.20 88.80 55142.07 88888.00 2009-06-28 12:15:23.750 179 12747.23 88.85 55142.07 88888.00 2009-06-28 12:15:23.875 179 12747.23 88.78 55142.05 88888.00 2009-06-28 12:15:24.000 179 12747.25 88.78 55142.05 88888.00 2009-06-28 12:15:24.125 179 12747.23 88.83 55142.07 88888.00 2009-06-28 12:15:24.250 179 12747.20 88.80 55142.05 88888.00 2009-06-28 12:15:24.375 179 12747.20 88.75 55142.03 88888.00 2009-06-28 12:15:24.500 179 12747.15 88.70 55142.05 88888.00 2009-06-28 12:15:24.625 179 12747.12 88.72 55142.05 88888.00 2009-06-28 12:15:24.750 179 12747.12 88.75 55142.05 88888.00 2009-06-28 12:15:24.875 179 12747.15 88.72 55142.03 88888.00 2009-06-28 12:15:25.000 179 12747.20 88.78 55142.05 88888.00 2009-06-28 12:15:25.125 179 12747.25 88.80 55142.07 88888.00 2009-06-28 12:15:25.250 179 12747.17 88.75 55142.03 88888.00 2009-06-28 12:15:25.375 179 12747.17 88.72 55142.03 88888.00 2009-06-28 12:15:25.500 179 12747.25 88.78 55142.05 88888.00 2009-06-28 12:15:25.625 179 12747.25 88.80 55142.05 88888.00 2009-06-28 12:15:25.750 179 12747.23 88.75 55142.03 88888.00 2009-06-28 12:15:25.875 179 12747.23 88.80 55142.05 88888.00 2009-06-28 12:15:26.000 179 12747.27 88.80 55142.05 88888.00 2009-06-28 12:15:26.125 179 12747.25 88.75 55142.03 88888.00 2009-06-28 12:15:26.250 179 12747.17 88.70 55142.00 88888.00 2009-06-28 12:15:26.375 179 12747.17 88.72 55142.03 88888.00 2009-06-28 12:15:26.500 179 12747.23 88.75 55142.05 88888.00 2009-06-28 12:15:26.625 179 12747.25 88.80 55142.05 88888.00 2009-06-28 12:15:26.750 179 12747.23 88.78 55142.05 88888.00 2009-06-28 12:15:26.875 179 12747.25 88.75 55142.03 88888.00 2009-06-28 12:15:27.000 179 12747.25 88.78 55142.05 88888.00 2009-06-28 12:15:27.125 179 12747.17 88.70 55142.03 88888.00 2009-06-28 12:15:27.250 179 12747.12 88.65 55142.00 88888.00 2009-06-28 12:15:27.375 179 12747.20 88.70 55142.03 88888.00 2009-06-28 12:15:27.500 179 12747.23 88.72 55142.05 88888.00 2009-06-28 12:15:27.625 179 12747.17 88.72 55142.03 88888.00 2009-06-28 12:15:27.750 179 12747.20 88.75 55142.03 88888.00 2009-06-28 12:15:27.875 179 12747.25 88.75 55142.03 88888.00 2009-06-28 12:15:28.000 179 12747.30 88.75 55142.03 88888.00 2009-06-28 12:15:28.125 179 12747.35 88.72 55142.03 88888.00 2009-06-28 12:15:28.250 179 12747.30 88.70 55142.03 88888.00 2009-06-28 12:15:28.375 179 12747.35 88.72 55142.00 88888.00 2009-06-28 12:15:28.500 179 12747.38 88.75 55142.05 88888.00 2009-06-28 12:15:28.625 179 12747.35 88.72 55142.05 88888.00 2009-06-28 12:15:28.750 179 12747.38 88.65 55142.03 88888.00 2009-06-28 12:15:28.875 179 12747.33 88.65 55142.00 88888.00 2009-06-28 12:15:29.000 179 12747.25 88.65 55142.00 88888.00 2009-06-28 12:15:29.125 179 12747.25 88.67 55142.00 88888.00 2009-06-28 12:15:29.250 179 12747.25 88.67 55141.97 88888.00 2009-06-28 12:15:29.375 179 12747.30 88.70 55141.97 88888.00 2009-06-28 12:15:29.500 179 12747.25 88.62 55142.00 88888.00 2009-06-28 12:15:29.625 179 12747.30 88.67 55142.03 88888.00 2009-06-28 12:15:29.750 179 12747.33 88.72 55142.05 88888.00 2009-06-28 12:15:29.875 179 12747.33 88.72 55142.05 88888.00 2009-06-28 12:15:30.000 179 12747.33 88.70 55142.03 88888.00 2009-06-28 12:15:30.125 179 12747.27 88.67 55142.00 88888.00 2009-06-28 12:15:30.250 179 12747.33 88.72 55142.03 88888.00 2009-06-28 12:15:30.375 179 12747.42 88.75 55142.05 88888.00 2009-06-28 12:15:30.500 179 12747.40 88.80 55142.05 88888.00 2009-06-28 12:15:30.625 179 12747.30 88.72 55142.03 88888.00 2009-06-28 12:15:30.750 179 12747.25 88.65 55142.00 88888.00 2009-06-28 12:15:30.875 179 12747.27 88.67 55141.97 88888.00 2009-06-28 12:15:31.000 179 12747.30 88.65 55142.00 88888.00 2009-06-28 12:15:31.125 179 12747.30 88.72 55142.03 88888.00 2009-06-28 12:15:31.250 179 12747.33 88.70 55142.03 88888.00 2009-06-28 12:15:31.375 179 12747.35 88.70 55142.00 88888.00 2009-06-28 12:15:31.500 179 12747.38 88.67 55142.03 88888.00 2009-06-28 12:15:31.625 179 12747.35 88.65 55142.03 88888.00 2009-06-28 12:15:31.750 179 12747.35 88.70 55142.03 88888.00 2009-06-28 12:15:31.875 179 12747.38 88.70 55142.05 88888.00 2009-06-28 12:15:32.000 179 12747.30 88.65 55142.03 88888.00 2009-06-28 12:15:32.125 179 12747.35 88.67 55142.05 88888.00 2009-06-28 12:15:32.250 179 12747.38 88.67 55142.03 88888.00 2009-06-28 12:15:32.375 179 12747.33 88.65 55142.00 88888.00 2009-06-28 12:15:32.500 179 12747.33 88.60 55142.00 88888.00 2009-06-28 12:15:32.625 179 12747.33 88.60 55142.00 88888.00 2009-06-28 12:15:32.750 179 12747.35 88.62 55142.00 88888.00 2009-06-28 12:15:32.875 179 12747.40 88.65 55142.00 88888.00 2009-06-28 12:15:33.000 179 12747.38 88.67 55142.00 88888.00 2009-06-28 12:15:33.125 179 12747.30 88.67 55142.03 88888.00 2009-06-28 12:15:33.250 179 12747.30 88.72 55142.05 88888.00 2009-06-28 12:15:33.375 179 12747.35 88.72 55142.05 88888.00 2009-06-28 12:15:33.500 179 12747.38 88.72 55142.03 88888.00 2009-06-28 12:15:33.625 179 12747.38 88.67 55142.03 88888.00 2009-06-28 12:15:33.750 179 12747.33 88.67 55142.03 88888.00 2009-06-28 12:15:33.875 179 12747.33 88.62 55142.00 88888.00 2009-06-28 12:15:34.000 179 12747.33 88.58 55141.97 88888.00 2009-06-28 12:15:34.125 179 12747.35 88.65 55142.00 88888.00 2009-06-28 12:15:34.250 179 12747.35 88.62 55142.03 88888.00 2009-06-28 12:15:34.375 179 12747.40 88.65 55142.03 88888.00 2009-06-28 12:15:34.500 179 12747.42 88.67 55142.03 88888.00 2009-06-28 12:15:34.625 179 12747.33 88.62 55142.00 88888.00 2009-06-28 12:15:34.750 179 12747.35 88.60 55142.00 88888.00 2009-06-28 12:15:34.875 179 12747.38 88.60 55142.00 88888.00 2009-06-28 12:15:35.000 179 12747.40 88.60 55142.00 88888.00 2009-06-28 12:15:35.125 179 12747.40 88.58 55142.03 88888.00 2009-06-28 12:15:35.250 179 12747.38 88.60 55142.03 88888.00 2009-06-28 12:15:35.375 179 12747.40 88.58 55141.97 88888.00 2009-06-28 12:15:35.500 179 12747.35 88.53 55142.00 88888.00 2009-06-28 12:15:35.625 179 12747.40 88.58 55142.00 88888.00 2009-06-28 12:15:35.750 179 12747.42 88.60 55141.97 88888.00 2009-06-28 12:15:35.875 179 12747.35 88.60 55141.97 88888.00 2009-06-28 12:15:36.000 179 12747.27 88.50 55141.97 88888.00 2009-06-28 12:15:36.125 179 12747.33 88.50 55141.97 88888.00 2009-06-28 12:15:36.250 179 12747.38 88.50 55141.97 88888.00 2009-06-28 12:15:36.375 179 12747.42 88.58 55142.00 88888.00 2009-06-28 12:15:36.500 179 12747.45 88.62 55142.00 88888.00 2009-06-28 12:15:36.625 179 12747.45 88.65 55142.00 88888.00 2009-06-28 12:15:36.750 179 12747.35 88.53 55141.93 88888.00 2009-06-28 12:15:36.875 179 12747.35 88.45 55141.95 88888.00 2009-06-28 12:15:37.000 179 12747.40 88.50 55141.97 88888.00 2009-06-28 12:15:37.125 179 12747.35 88.53 55142.00 88888.00 2009-06-28 12:15:37.250 179 12747.38 88.53 55142.03 88888.00 2009-06-28 12:15:37.375 179 12747.40 88.53 55142.00 88888.00 2009-06-28 12:15:37.500 179 12747.45 88.55 55142.00 88888.00 2009-06-28 12:15:37.625 179 12747.48 88.58 55142.05 88888.00 2009-06-28 12:15:37.750 179 12747.50 88.50 55142.00 88888.00 2009-06-28 12:15:37.875 179 12747.48 88.55 55142.00 88888.00 2009-06-28 12:15:38.000 179 12747.48 88.53 55141.97 88888.00 2009-06-28 12:15:38.125 179 12747.48 88.55 55142.00 88888.00 2009-06-28 12:15:38.250 179 12747.45 88.58 55142.03 88888.00 2009-06-28 12:15:38.375 179 12747.48 88.60 55142.03 88888.00 2009-06-28 12:15:38.500 179 12747.48 88.58 55142.00 88888.00 2009-06-28 12:15:38.625 179 12747.52 88.55 55142.03 88888.00 2009-06-28 12:15:38.750 179 12747.50 88.55 55141.97 88888.00 2009-06-28 12:15:38.875 179 12747.45 88.53 55142.00 88888.00 2009-06-28 12:15:39.000 179 12747.52 88.58 55142.03 88888.00 2009-06-28 12:15:39.125 179 12747.55 88.62 55142.03 88888.00 2009-06-28 12:15:39.250 179 12747.42 88.53 55142.03 88888.00 2009-06-28 12:15:39.375 179 12747.50 88.53 55142.03 88888.00 2009-06-28 12:15:39.500 179 12747.58 88.55 55142.05 88888.00 2009-06-28 12:15:39.625 179 12747.55 88.50 55142.03 88888.00 2009-06-28 12:15:39.750 179 12747.62 88.60 55142.05 88888.00 2009-06-28 12:15:39.875 179 12747.58 88.60 55142.05 88888.00 2009-06-28 12:15:40.000 179 12747.52 88.55 55142.03 88888.00 2009-06-28 12:15:40.125 179 12747.48 88.50 55142.00 88888.00 2009-06-28 12:15:40.250 179 12747.45 88.55 55142.03 88888.00 2009-06-28 12:15:40.375 179 12747.52 88.58 55142.00 88888.00 2009-06-28 12:15:40.500 179 12747.52 88.53 55142.00 88888.00 2009-06-28 12:15:40.625 179 12747.52 88.47 55142.00 88888.00 2009-06-28 12:15:40.750 179 12747.52 88.58 55142.03 88888.00 2009-06-28 12:15:40.875 179 12747.52 88.62 55142.03 88888.00 2009-06-28 12:15:41.000 179 12747.58 88.62 55142.03 88888.00 2009-06-28 12:15:41.125 179 12747.58 88.58 55142.03 88888.00 2009-06-28 12:15:41.250 179 12747.50 88.50 55142.03 88888.00 2009-06-28 12:15:41.375 179 12747.48 88.47 55141.97 88888.00 2009-06-28 12:15:41.500 179 12747.50 88.53 55142.03 88888.00 2009-06-28 12:15:41.625 179 12747.48 88.47 55142.03 88888.00 2009-06-28 12:15:41.750 179 12747.45 88.47 55142.03 88888.00 2009-06-28 12:15:41.875 179 12747.45 88.47 55142.03 88888.00 2009-06-28 12:15:42.000 179 12747.45 88.50 55142.00 88888.00 2009-06-28 12:15:42.125 179 12747.45 88.47 55142.00 88888.00 2009-06-28 12:15:42.250 179 12747.50 88.50 55142.00 88888.00 2009-06-28 12:15:42.375 179 12747.50 88.53 55142.00 88888.00 2009-06-28 12:15:42.500 179 12747.42 88.45 55142.00 88888.00 2009-06-28 12:15:42.625 179 12747.40 88.47 55142.03 88888.00 2009-06-28 12:15:42.750 179 12747.45 88.53 55142.03 88888.00 2009-06-28 12:15:42.875 179 12747.48 88.53 55142.00 88888.00 2009-06-28 12:15:43.000 179 12747.55 88.50 55141.97 88888.00 2009-06-28 12:15:43.125 179 12747.67 88.55 55142.03 88888.00 2009-06-28 12:15:43.250 179 12747.67 88.55 55142.05 88888.00 2009-06-28 12:15:43.375 179 12747.60 88.47 55142.00 88888.00 2009-06-28 12:15:43.500 179 12747.48 88.35 55141.95 88888.00 2009-06-28 12:15:43.625 179 12747.50 88.38 55141.97 88888.00 2009-06-28 12:15:43.750 179 12747.55 88.42 55142.00 88888.00 2009-06-28 12:15:43.875 179 12747.58 88.47 55142.03 88888.00 2009-06-28 12:15:44.000 179 12747.58 88.45 55142.00 88888.00 2009-06-28 12:15:44.125 179 12747.65 88.47 55142.00 88888.00 2009-06-28 12:15:44.250 179 12747.58 88.47 55142.00 88888.00 2009-06-28 12:15:44.375 179 12747.62 88.50 55142.00 88888.00 2009-06-28 12:15:44.500 179 12747.62 88.47 55141.97 88888.00 2009-06-28 12:15:44.625 179 12747.60 88.47 55142.00 88888.00 2009-06-28 12:15:44.750 179 12747.60 88.47 55142.03 88888.00 2009-06-28 12:15:44.875 179 12747.62 88.53 55142.00 88888.00 2009-06-28 12:15:45.000 179 12747.70 88.53 55142.03 88888.00 2009-06-28 12:15:45.125 179 12747.70 88.50 55142.00 88888.00 2009-06-28 12:15:45.250 179 12747.67 88.40 55142.00 88888.00 2009-06-28 12:15:45.375 179 12747.70 88.42 55142.03 88888.00 2009-06-28 12:15:45.500 179 12747.70 88.45 55142.00 88888.00 2009-06-28 12:15:45.625 179 12747.67 88.42 55142.00 88888.00 2009-06-28 12:15:45.750 179 12747.62 88.38 55141.97 88888.00 2009-06-28 12:15:45.875 179 12747.60 88.40 55141.97 88888.00 2009-06-28 12:15:46.000 179 12747.65 88.40 55141.97 88888.00 2009-06-28 12:15:46.125 179 12747.73 88.40 55142.00 88888.00 2009-06-28 12:15:46.250 179 12747.70 88.38 55142.00 88888.00 2009-06-28 12:15:46.375 179 12747.67 88.38 55142.03 88888.00 2009-06-28 12:15:46.500 179 12747.75 88.42 55142.03 88888.00 2009-06-28 12:15:46.625 179 12747.83 88.50 55142.05 88888.00 2009-06-28 12:15:46.750 179 12747.88 88.45 55141.97 88888.00 2009-06-28 12:15:46.875 179 12747.85 88.40 55141.97 88888.00 2009-06-28 12:15:47.000 179 12747.75 88.40 55141.97 88888.00 2009-06-28 12:15:47.125 179 12747.73 88.42 55142.00 88888.00 2009-06-28 12:15:47.250 179 12747.62 88.45 55142.00 88888.00 2009-06-28 12:15:47.375 179 12747.65 88.42 55142.00 88888.00 2009-06-28 12:15:47.500 179 12747.73 88.47 55142.00 88888.00 2009-06-28 12:15:47.625 179 12747.70 88.42 55141.97 88888.00 2009-06-28 12:15:47.750 179 12747.70 88.42 55142.00 88888.00 2009-06-28 12:15:47.875 179 12747.70 88.42 55142.00 88888.00 2009-06-28 12:15:48.000 179 12747.65 88.40 55141.97 88888.00 2009-06-28 12:15:48.125 179 12747.55 88.38 55141.97 88888.00 2009-06-28 12:15:48.250 179 12747.55 88.35 55141.97 88888.00 2009-06-28 12:15:48.375 179 12747.60 88.38 55141.97 88888.00 2009-06-28 12:15:48.500 179 12747.60 88.38 55141.97 88888.00 2009-06-28 12:15:48.625 179 12747.62 88.40 55141.97 88888.00 2009-06-28 12:15:48.750 179 12747.67 88.40 55141.97 88888.00 2009-06-28 12:15:48.875 179 12747.67 88.42 55141.97 88888.00 2009-06-28 12:15:49.000 179 12747.70 88.42 55141.95 88888.00 2009-06-28 12:15:49.125 179 12747.65 88.42 55141.95 88888.00 2009-06-28 12:15:49.250 179 12747.60 88.42 55141.97 88888.00 2009-06-28 12:15:49.375 179 12747.70 88.40 55141.95 88888.00 2009-06-28 12:15:49.500 179 12747.67 88.35 55141.95 88888.00 2009-06-28 12:15:49.625 179 12747.70 88.40 55141.95 88888.00 2009-06-28 12:15:49.750 179 12747.73 88.42 55141.97 88888.00 2009-06-28 12:15:49.875 179 12747.67 88.40 55141.95 88888.00 2009-06-28 12:15:50.000 179 12747.62 88.40 55141.95 88888.00 2009-06-28 12:15:50.125 179 12747.55 88.35 55141.93 88888.00 2009-06-28 12:15:50.250 179 12747.52 88.30 55141.93 88888.00 2009-06-28 12:15:50.375 179 12747.55 88.35 55141.97 88888.00 2009-06-28 12:15:50.500 179 12747.60 88.40 55141.97 88888.00 2009-06-28 12:15:50.625 179 12747.70 88.40 55141.97 88888.00 2009-06-28 12:15:50.750 179 12747.77 88.40 55141.97 88888.00 2009-06-28 12:15:50.875 179 12747.75 88.33 55141.97 88888.00 2009-06-28 12:15:51.000 179 12747.73 88.33 55141.95 88888.00 2009-06-28 12:15:51.125 179 12747.70 88.40 55142.00 88888.00 2009-06-28 12:15:51.250 179 12747.73 88.45 55142.03 88888.00 2009-06-28 12:15:51.375 179 12747.77 88.42 55142.00 88888.00 2009-06-28 12:15:51.500 179 12747.67 88.35 55141.95 88888.00 2009-06-28 12:15:51.625 179 12747.60 88.38 55141.95 88888.00 2009-06-28 12:15:51.750 179 12747.65 88.38 55141.97 88888.00 2009-06-28 12:15:51.875 179 12747.67 88.33 55141.97 88888.00 2009-06-28 12:15:52.000 179 12747.70 88.30 55141.95 88888.00 2009-06-28 12:15:52.125 179 12747.65 88.28 55141.93 88888.00 2009-06-28 12:15:52.250 179 12747.73 88.25 55141.93 88888.00 2009-06-28 12:15:52.375 179 12747.83 88.33 55141.95 88888.00 2009-06-28 12:15:52.500 179 12747.75 88.38 55141.97 88888.00 2009-06-28 12:15:52.625 179 12747.75 88.40 55141.97 88888.00 2009-06-28 12:15:52.750 179 12747.77 88.33 55141.93 88888.00 2009-06-28 12:15:52.875 179 12747.77 88.35 55141.95 88888.00 2009-06-28 12:15:53.000 179 12747.83 88.40 55141.95 88888.00 2009-06-28 12:15:53.125 179 12747.77 88.30 55141.97 88888.00 2009-06-28 12:15:53.250 179 12747.80 88.30 55142.00 88888.00 2009-06-28 12:15:53.375 179 12747.77 88.28 55141.97 88888.00 2009-06-28 12:15:53.500 179 12747.77 88.30 55142.00 88888.00 2009-06-28 12:15:53.625 179 12747.73 88.30 55141.97 88888.00 2009-06-28 12:15:53.750 179 12747.67 88.30 55141.97 88888.00 2009-06-28 12:15:53.875 179 12747.73 88.28 55141.97 88888.00 2009-06-28 12:15:54.000 179 12747.75 88.33 55141.97 88888.00 2009-06-28 12:15:54.125 179 12747.70 88.35 55141.95 88888.00 2009-06-28 12:15:54.250 179 12747.73 88.22 55141.93 88888.00 2009-06-28 12:15:54.375 179 12747.80 88.25 55141.95 88888.00 2009-06-28 12:15:54.500 179 12747.88 88.30 55141.97 88888.00 2009-06-28 12:15:54.625 179 12747.75 88.25 55141.95 88888.00 2009-06-28 12:15:54.750 179 12747.67 88.22 55141.90 88888.00 2009-06-28 12:15:54.875 179 12747.70 88.28 55141.93 88888.00 2009-06-28 12:15:55.000 179 12747.75 88.28 55141.95 88888.00 2009-06-28 12:15:55.125 179 12747.77 88.28 55141.95 88888.00 2009-06-28 12:15:55.250 179 12747.73 88.20 55141.95 88888.00 2009-06-28 12:15:55.375 179 12747.73 88.20 55141.95 88888.00 2009-06-28 12:15:55.500 179 12747.73 88.25 55141.97 88888.00 2009-06-28 12:15:55.625 179 12747.75 88.33 55141.97 88888.00 2009-06-28 12:15:55.750 179 12747.73 88.35 55141.97 88888.00 2009-06-28 12:15:55.875 179 12747.73 88.30 55141.97 88888.00 2009-06-28 12:15:56.000 179 12747.75 88.28 55141.93 88888.00 2009-06-28 12:15:56.125 179 12747.77 88.28 55141.97 88888.00 2009-06-28 12:15:56.250 179 12747.73 88.30 55141.97 88888.00 2009-06-28 12:15:56.375 179 12747.77 88.38 55141.97 88888.00 2009-06-28 12:15:56.500 179 12747.70 88.30 55141.95 88888.00 2009-06-28 12:15:56.625 179 12747.73 88.30 55141.95 88888.00 2009-06-28 12:15:56.750 179 12747.77 88.30 55141.97 88888.00 2009-06-28 12:15:56.875 179 12747.80 88.25 55141.97 88888.00 2009-06-28 12:15:57.000 179 12747.75 88.22 55141.93 88888.00 2009-06-28 12:15:57.125 179 12747.80 88.25 55141.93 88888.00 2009-06-28 12:15:57.250 179 12747.77 88.28 55141.93 88888.00 2009-06-28 12:15:57.375 179 12747.80 88.22 55141.93 88888.00 2009-06-28 12:15:57.500 179 12747.77 88.20 55141.93 88888.00 2009-06-28 12:15:57.625 179 12747.83 88.22 55141.93 88888.00 2009-06-28 12:15:57.750 179 12747.83 88.25 55141.93 88888.00 2009-06-28 12:15:57.875 179 12747.77 88.22 55141.93 88888.00 2009-06-28 12:15:58.000 179 12747.75 88.15 55141.90 88888.00 2009-06-28 12:15:58.125 179 12747.73 88.10 55141.88 88888.00 2009-06-28 12:15:58.250 179 12747.67 88.12 55141.93 88888.00 2009-06-28 12:15:58.375 179 12747.77 88.12 55141.90 88888.00 2009-06-28 12:15:58.500 179 12747.88 88.20 55141.95 88888.00 2009-06-28 12:15:58.625 179 12747.95 88.25 55141.95 88888.00 2009-06-28 12:15:58.750 179 12747.88 88.22 55141.90 88888.00 2009-06-28 12:15:58.875 179 12747.85 88.22 55141.88 88888.00 2009-06-28 12:15:59.000 179 12747.83 88.17 55141.88 88888.00 2009-06-28 12:15:59.125 179 12747.88 88.12 55141.90 88888.00 2009-06-28 12:15:59.250 179 12747.90 88.15 55141.93 88888.00 2009-06-28 12:15:59.375 179 12747.80 88.17 55141.93 88888.00 2009-06-28 12:15:59.500 179 12747.77 88.20 55141.93 88888.00 2009-06-28 12:15:59.625 179 12747.75 88.15 55141.93 88888.00 2009-06-28 12:15:59.750 179 12747.80 88.20 55141.95 88888.00 2009-06-28 12:15:59.875 179 12747.85 88.20 55141.93 88888.00 2009-06-28 12:16:00.000 179 12747.80 88.12 55141.93 88888.00 2009-06-28 12:16:00.125 179 12747.77 88.15 55141.95 88888.00 2009-06-28 12:16:00.250 179 12747.80 88.20 55141.97 88888.00 2009-06-28 12:16:00.375 179 12747.83 88.20 55142.00 88888.00 2009-06-28 12:16:00.500 179 12747.80 88.17 55141.97 88888.00 2009-06-28 12:16:00.625 179 12747.85 88.10 55141.95 88888.00 2009-06-28 12:16:00.750 179 12747.92 88.15 55142.00 88888.00 2009-06-28 12:16:00.875 179 12747.95 88.25 55142.00 88888.00 2009-06-28 12:16:01.000 179 12747.90 88.22 55142.00 88888.00 2009-06-28 12:16:01.125 179 12747.85 88.15 55141.95 88888.00 2009-06-28 12:16:01.250 179 12747.85 88.20 55141.95 88888.00 2009-06-28 12:16:01.375 179 12747.85 88.17 55141.95 88888.00 2009-06-28 12:16:01.500 179 12747.80 88.10 55141.95 88888.00 2009-06-28 12:16:01.625 179 12747.85 88.08 55141.95 88888.00 2009-06-28 12:16:01.750 179 12747.85 88.12 55141.95 88888.00 2009-06-28 12:16:01.875 179 12747.88 88.17 55141.95 88888.00 2009-06-28 12:16:02.000 179 12747.88 88.15 55141.95 88888.00 2009-06-28 12:16:02.125 179 12747.95 88.15 55141.95 88888.00 2009-06-28 12:16:02.250 179 12747.98 88.17 55141.97 88888.00 2009-06-28 12:16:02.375 179 12747.92 88.15 55141.97 88888.00 2009-06-28 12:16:02.500 179 12747.90 88.15 55141.97 88888.00 2009-06-28 12:16:02.625 179 12747.85 88.05 55141.93 88888.00 2009-06-28 12:16:02.750 179 12747.90 88.05 55141.95 88888.00 2009-06-28 12:16:02.875 179 12747.92 88.12 55141.97 88888.00 2009-06-28 12:16:03.000 179 12747.92 88.12 55142.00 88888.00 2009-06-28 12:16:03.125 179 12747.92 88.15 55141.97 88888.00 2009-06-28 12:16:03.250 179 12747.85 88.15 55142.00 88888.00 2009-06-28 12:16:03.375 179 12747.88 88.17 55141.97 88888.00 2009-06-28 12:16:03.500 179 12747.92 88.15 55141.97 88888.00 2009-06-28 12:16:03.625 179 12747.90 88.10 55141.95 88888.00 2009-06-28 12:16:03.750 179 12747.83 88.10 55141.97 88888.00 2009-06-28 12:16:03.875 179 12747.88 88.15 55141.97 88888.00 2009-06-28 12:16:04.000 179 12747.88 88.15 55141.97 88888.00 2009-06-28 12:16:04.125 179 12747.88 88.15 55141.95 88888.00 2009-06-28 12:16:04.250 179 12747.90 88.10 55141.95 88888.00 2009-06-28 12:16:04.375 179 12747.88 88.05 55141.95 88888.00 2009-06-28 12:16:04.500 179 12747.92 88.12 55141.95 88888.00 2009-06-28 12:16:04.625 179 12747.90 88.17 55141.97 88888.00 2009-06-28 12:16:04.750 179 12747.92 88.20 55141.97 88888.00 2009-06-28 12:16:04.875 179 12747.92 88.17 55141.95 88888.00 2009-06-28 12:16:05.000 179 12747.88 88.15 55141.95 88888.00 2009-06-28 12:16:05.125 179 12747.90 88.12 55141.95 88888.00 2009-06-28 12:16:05.250 179 12747.95 88.15 55141.95 88888.00 2009-06-28 12:16:05.375 179 12748.00 88.17 55141.97 88888.00 2009-06-28 12:16:05.500 179 12747.95 88.12 55141.93 88888.00 2009-06-28 12:16:05.625 179 12747.90 88.10 55141.95 88888.00 2009-06-28 12:16:05.750 179 12747.92 88.12 55141.95 88888.00 2009-06-28 12:16:05.875 179 12747.95 88.15 55141.97 88888.00 2009-06-28 12:16:06.000 179 12747.95 88.08 55141.95 88888.00 2009-06-28 12:16:06.125 179 12747.98 88.10 55141.95 88888.00 2009-06-28 12:16:06.250 179 12747.95 88.03 55141.97 88888.00 2009-06-28 12:16:06.375 179 12747.90 88.03 55141.97 88888.00 2009-06-28 12:16:06.500 179 12747.83 88.05 55141.97 88888.00 2009-06-28 12:16:06.625 179 12747.83 88.10 55142.00 88888.00 2009-06-28 12:16:06.750 179 12747.85 88.08 55142.00 88888.00 2009-06-28 12:16:06.875 179 12747.83 88.03 55141.97 88888.00 2009-06-28 12:16:07.000 179 12747.80 88.00 55141.95 88888.00 2009-06-28 12:16:07.125 179 12747.83 88.03 55141.95 88888.00 2009-06-28 12:16:07.250 179 12747.92 88.05 55141.97 88888.00 2009-06-28 12:16:07.375 179 12747.95 88.08 55141.97 88888.00 2009-06-28 12:16:07.500 179 12747.90 88.10 55141.97 88888.00 2009-06-28 12:16:07.625 179 12747.92 88.10 55141.97 88888.00 2009-06-28 12:16:07.750 179 12747.90 88.03 55141.97 88888.00 2009-06-28 12:16:07.875 179 12747.88 88.00 55141.93 88888.00 2009-06-28 12:16:08.000 179 12747.92 88.00 55141.95 88888.00 2009-06-28 12:16:08.125 179 12747.95 88.03 55141.95 88888.00 2009-06-28 12:16:08.250 179 12747.92 88.05 55141.95 88888.00 2009-06-28 12:16:08.375 179 12747.95 88.05 55141.95 88888.00 2009-06-28 12:16:08.500 179 12747.92 87.97 55141.93 88888.00 2009-06-28 12:16:08.625 179 12747.88 87.92 55141.93 88888.00 2009-06-28 12:16:08.750 179 12747.92 87.95 55141.97 88888.00 2009-06-28 12:16:08.875 179 12747.92 88.00 55141.95 88888.00 2009-06-28 12:16:09.000 179 12747.90 88.00 55141.93 88888.00 2009-06-28 12:16:09.125 179 12747.85 87.95 55141.93 88888.00 2009-06-28 12:16:09.250 179 12747.83 87.90 55141.93 88888.00 2009-06-28 12:16:09.375 179 12747.85 87.95 55141.93 88888.00 2009-06-28 12:16:09.500 179 12747.90 87.97 55141.95 88888.00 2009-06-28 12:16:09.625 179 12747.90 87.97 55141.93 88888.00 2009-06-28 12:16:09.750 179 12747.90 88.00 55141.93 88888.00 2009-06-28 12:16:09.875 179 12747.92 87.97 55141.93 88888.00 2009-06-28 12:16:10.000 179 12747.95 88.03 55141.93 88888.00 2009-06-28 12:16:10.125 179 12747.92 88.00 55141.95 88888.00 2009-06-28 12:16:10.250 179 12747.80 87.97 55141.95 88888.00 2009-06-28 12:16:10.375 179 12747.73 87.92 55141.93 88888.00 2009-06-28 12:16:10.500 179 12747.73 87.97 55141.93 88888.00 2009-06-28 12:16:10.625 179 12747.83 88.03 55141.95 88888.00 2009-06-28 12:16:10.750 179 12747.95 88.00 55142.00 88888.00 2009-06-28 12:16:10.875 179 12747.92 88.00 55142.00 88888.00 2009-06-28 12:16:11.000 179 12747.92 87.97 55142.00 88888.00 2009-06-28 12:16:11.125 179 12747.92 87.92 55141.90 88888.00 2009-06-28 12:16:11.250 179 12747.88 87.88 55141.93 88888.00 2009-06-28 12:16:11.375 179 12747.85 87.92 55141.97 88888.00 2009-06-28 12:16:11.500 179 12747.90 88.00 55141.97 88888.00 2009-06-28 12:16:11.625 179 12747.92 87.92 55141.95 88888.00 2009-06-28 12:16:11.750 179 12747.92 87.88 55141.93 88888.00 2009-06-28 12:16:11.875 179 12747.92 87.95 55141.93 88888.00 2009-06-28 12:16:12.000 179 12747.90 87.95 55141.95 88888.00 2009-06-28 12:16:12.125 179 12747.85 87.90 55141.93 88888.00 2009-06-28 12:16:12.250 179 12747.88 87.83 55141.93 88888.00 2009-06-28 12:16:12.375 179 12747.95 87.85 55141.93 88888.00 2009-06-28 12:16:12.500 179 12748.00 87.88 55141.90 88888.00 2009-06-28 12:16:12.625 179 12747.95 87.85 55141.93 88888.00 2009-06-28 12:16:12.750 179 12747.95 87.92 55141.90 88888.00 2009-06-28 12:16:12.875 179 12748.00 87.92 55141.90 88888.00 2009-06-28 12:16:13.000 179 12748.02 87.95 55141.95 88888.00 2009-06-28 12:16:13.125 179 12748.00 87.92 55141.93 88888.00 2009-06-28 12:16:13.250 179 12748.00 87.88 55141.90 88888.00 2009-06-28 12:16:13.375 179 12747.95 87.85 55141.85 88888.00 2009-06-28 12:16:13.500 179 12747.92 87.83 55141.90 88888.00 2009-06-28 12:16:13.625 179 12747.98 87.85 55141.93 88888.00 2009-06-28 12:16:13.750 179 12747.98 87.85 55141.93 88888.00 2009-06-28 12:16:13.875 179 12748.00 87.88 55141.93 88888.00 2009-06-28 12:16:14.000 179 12747.98 87.85 55141.90 88888.00 2009-06-28 12:16:14.125 179 12747.90 87.80 55141.90 88888.00 2009-06-28 12:16:14.250 179 12747.88 87.80 55141.90 88888.00 2009-06-28 12:16:14.375 179 12747.92 87.85 55141.95 88888.00 2009-06-28 12:16:14.500 179 12747.92 87.83 55141.90 88888.00 2009-06-28 12:16:14.625 179 12747.95 87.83 55141.88 88888.00 2009-06-28 12:16:14.750 179 12747.98 87.78 55141.88 88888.00 2009-06-28 12:16:14.875 179 12748.00 87.78 55141.93 88888.00 2009-06-28 12:16:15.000 179 12747.95 87.83 55141.93 88888.00 2009-06-28 12:16:15.125 179 12747.98 87.85 55141.95 88888.00 2009-06-28 12:16:15.250 179 12747.95 87.80 55141.95 88888.00 2009-06-28 12:16:15.375 179 12747.95 87.83 55141.95 88888.00 2009-06-28 12:16:15.500 179 12748.00 87.92 55141.97 88888.00 2009-06-28 12:16:15.625 179 12748.00 87.92 55142.00 88888.00 2009-06-28 12:16:15.750 179 12748.00 87.85 55141.95 88888.00 2009-06-28 12:16:15.875 179 12747.95 87.83 55141.95 88888.00 2009-06-28 12:16:16.000 179 12748.00 87.88 55141.97 88888.00 2009-06-28 12:16:16.125 179 12748.05 87.85 55141.97 88888.00 2009-06-28 12:16:16.250 179 12748.00 87.83 55141.95 88888.00 2009-06-28 12:16:16.375 179 12747.98 87.83 55141.97 88888.00 2009-06-28 12:16:16.500 179 12747.98 87.83 55141.95 88888.00 2009-06-28 12:16:16.625 179 12748.00 87.83 55141.97 88888.00 2009-06-28 12:16:16.750 179 12747.98 87.83 55142.00 88888.00 2009-06-28 12:16:16.875 179 12747.98 87.80 55141.97 88888.00 2009-06-28 12:16:17.000 179 12748.00 87.80 55141.95 88888.00 2009-06-28 12:16:17.125 179 12747.98 87.70 55141.95 88888.00 2009-06-28 12:16:17.250 179 12747.98 87.78 55141.95 88888.00 2009-06-28 12:16:17.375 179 12748.05 87.83 55141.95 88888.00 2009-06-28 12:16:17.500 179 12748.02 87.83 55141.95 88888.00 2009-06-28 12:16:17.625 179 12748.02 87.78 55141.95 88888.00 2009-06-28 12:16:17.750 179 12748.02 87.70 55141.90 88888.00 2009-06-28 12:16:17.875 179 12748.05 87.70 55141.93 88888.00 2009-06-28 12:16:18.000 179 12748.05 87.75 55141.90 88888.00 2009-06-28 12:16:18.125 179 12748.08 87.75 55141.93 88888.00 2009-06-28 12:16:18.250 179 12748.02 87.75 55141.95 88888.00 2009-06-28 12:16:18.375 179 12748.02 87.78 55141.95 88888.00 2009-06-28 12:16:18.500 179 12748.02 87.78 55141.95 88888.00 2009-06-28 12:16:18.625 179 12748.00 87.72 55141.90 88888.00 2009-06-28 12:16:18.750 179 12748.05 87.75 55141.93 88888.00 2009-06-28 12:16:18.875 179 12748.08 87.80 55141.95 88888.00 2009-06-28 12:16:19.000 179 12748.10 87.85 55141.93 88888.00 2009-06-28 12:16:19.125 179 12748.05 87.78 55141.93 88888.00 2009-06-28 12:16:19.250 179 12748.02 87.72 55141.95 88888.00 2009-06-28 12:16:19.375 179 12748.08 87.72 55141.93 88888.00 2009-06-28 12:16:19.500 179 12748.12 87.72 55141.95 88888.00 2009-06-28 12:16:19.625 179 12748.10 87.67 55141.90 88888.00 2009-06-28 12:16:19.750 179 12748.05 87.65 55141.90 88888.00 2009-06-28 12:16:19.875 179 12748.00 87.70 55141.90 88888.00 2009-06-28 12:16:20.000 179 12748.00 87.75 55141.88 88888.00 2009-06-28 12:16:20.125 179 12748.05 87.78 55141.90 88888.00 2009-06-28 12:16:20.250 179 12748.08 87.75 55141.93 88888.00 2009-06-28 12:16:20.375 179 12748.10 87.72 55141.90 88888.00 2009-06-28 12:16:20.500 179 12748.05 87.72 55141.88 88888.00 2009-06-28 12:16:20.625 179 12748.05 87.70 55141.90 88888.00 2009-06-28 12:16:20.750 179 12748.02 87.70 55141.93 88888.00 2009-06-28 12:16:20.875 179 12748.08 87.67 55141.93 88888.00 2009-06-28 12:16:21.000 179 12748.08 87.67 55141.93 88888.00 2009-06-28 12:16:21.125 179 12748.00 87.70 55141.93 88888.00 2009-06-28 12:16:21.250 179 12748.00 87.70 55141.93 88888.00 2009-06-28 12:16:21.375 179 12748.00 87.70 55141.93 88888.00 2009-06-28 12:16:21.500 179 12747.98 87.65 55141.93 88888.00 2009-06-28 12:16:21.625 179 12748.02 87.65 55141.95 88888.00 2009-06-28 12:16:21.750 179 12748.05 87.65 55141.93 88888.00 2009-06-28 12:16:21.875 179 12748.05 87.67 55141.93 88888.00 2009-06-28 12:16:22.000 179 12748.08 87.72 55141.95 88888.00 2009-06-28 12:16:22.125 179 12748.12 87.75 55141.93 88888.00 2009-06-28 12:16:22.250 179 12748.15 87.70 55141.93 88888.00 2009-06-28 12:16:22.375 179 12748.17 87.67 55141.90 88888.00 2009-06-28 12:16:22.500 179 12748.17 87.67 55141.90 88888.00 2009-06-28 12:16:22.625 179 12748.17 87.67 55141.88 88888.00 2009-06-28 12:16:22.750 179 12748.15 87.65 55141.88 88888.00 2009-06-28 12:16:22.875 179 12748.10 87.62 55141.90 88888.00 2009-06-28 12:16:23.000 179 12748.12 87.65 55141.90 88888.00 2009-06-28 12:16:23.125 179 12748.17 87.67 55141.93 88888.00 2009-06-28 12:16:23.250 179 12748.17 87.62 55141.90 88888.00 2009-06-28 12:16:23.375 179 12748.15 87.60 55141.90 88888.00 2009-06-28 12:16:23.500 179 12748.12 87.62 55141.90 88888.00 2009-06-28 12:16:23.625 179 12748.15 87.65 55141.88 88888.00 2009-06-28 12:16:23.750 179 12748.23 87.62 55141.90 88888.00 2009-06-28 12:16:23.875 179 12748.25 87.62 55141.93 88888.00 2009-06-28 12:16:24.000 179 12748.27 87.60 55141.90 88888.00 2009-06-28 12:16:24.125 179 12748.33 87.60 55141.90 88888.00 2009-06-28 12:16:24.250 179 12748.23 87.62 55141.90 88888.00 2009-06-28 12:16:24.375 179 12748.25 87.62 55141.90 88888.00 2009-06-28 12:16:24.500 179 12748.25 87.62 55141.90 88888.00 2009-06-28 12:16:24.625 179 12748.27 87.65 55141.93 88888.00 2009-06-28 12:16:24.750 179 12748.15 87.58 55141.90 88888.00 2009-06-28 12:16:24.875 179 12748.08 87.50 55141.93 88888.00 2009-06-28 12:16:25.000 179 12748.15 87.60 55141.93 88888.00 2009-06-28 12:16:25.125 179 12748.23 87.67 55141.93 88888.00 2009-06-28 12:16:25.250 179 12748.23 87.60 55141.90 88888.00 2009-06-28 12:16:25.375 179 12748.30 87.55 55141.90 88888.00 2009-06-28 12:16:25.500 179 12748.35 87.60 55141.93 88888.00 2009-06-28 12:16:25.625 179 12748.27 87.58 55141.93 88888.00 2009-06-28 12:16:25.750 179 12748.23 87.55 55141.93 88888.00 2009-06-28 12:16:25.875 179 12748.30 87.60 55141.93 88888.00 2009-06-28 12:16:26.000 179 12748.33 87.60 55141.93 88888.00 2009-06-28 12:16:26.125 179 12748.33 87.55 55141.93 88888.00 2009-06-28 12:16:26.250 179 12748.27 87.47 55141.88 88888.00 2009-06-28 12:16:26.375 179 12748.25 87.47 55141.85 88888.00 2009-06-28 12:16:26.500 179 12748.27 87.50 55141.88 88888.00 2009-06-28 12:16:26.625 179 12748.25 87.45 55141.90 88888.00 2009-06-28 12:16:26.750 179 12748.25 87.53 55141.90 88888.00 2009-06-28 12:16:26.875 179 12748.30 87.62 55141.93 88888.00 2009-06-28 12:16:27.000 179 12748.30 87.60 55141.93 88888.00 2009-06-28 12:16:27.125 179 12748.25 87.53 55141.93 88888.00 2009-06-28 12:16:27.250 179 12748.20 87.53 55141.90 88888.00 2009-06-28 12:16:27.375 179 12748.23 87.53 55141.90 88888.00 2009-06-28 12:16:27.500 179 12748.17 87.53 55141.90 88888.00 2009-06-28 12:16:27.625 179 12748.17 87.53 55141.93 88888.00 2009-06-28 12:16:27.750 179 12748.17 87.47 55141.93 88888.00 2009-06-28 12:16:27.875 179 12748.17 87.45 55141.93 88888.00 2009-06-28 12:16:28.000 179 12748.17 87.53 55141.93 88888.00 2009-06-28 12:16:28.125 179 12748.15 87.55 55141.95 88888.00 2009-06-28 12:16:28.250 179 12748.17 87.47 55141.93 88888.00 2009-06-28 12:16:28.375 179 12748.23 87.47 55141.88 88888.00 2009-06-28 12:16:28.500 179 12748.25 87.45 55141.90 88888.00 2009-06-28 12:16:28.625 179 12748.17 87.47 55141.93 88888.00 2009-06-28 12:16:28.750 179 12748.17 87.45 55141.97 88888.00 2009-06-28 12:16:28.875 179 12748.17 87.38 55141.90 88888.00 2009-06-28 12:16:29.000 179 12748.10 87.35 55141.90 88888.00 2009-06-28 12:16:29.125 179 12748.17 87.47 55141.95 88888.00 2009-06-28 12:16:29.250 179 12748.20 87.45 55141.95 88888.00 2009-06-28 12:16:29.375 179 12748.20 87.45 55141.95 88888.00 2009-06-28 12:16:29.500 179 12748.20 87.47 55141.93 88888.00 2009-06-28 12:16:29.625 179 12748.23 87.47 55141.95 88888.00 2009-06-28 12:16:29.750 179 12748.20 87.45 55141.93 88888.00 2009-06-28 12:16:29.875 179 12748.15 87.42 55141.93 88888.00 2009-06-28 12:16:30.000 179 12748.17 87.42 55141.90 88888.00 2009-06-28 12:16:30.125 179 12748.27 87.45 55141.90 88888.00 2009-06-28 12:16:30.250 179 12748.30 87.40 55141.90 88888.00 2009-06-28 12:16:30.375 179 12748.25 87.38 55141.90 88888.00 2009-06-28 12:16:30.500 179 12748.27 87.45 55141.93 88888.00 2009-06-28 12:16:30.625 179 12748.25 87.38 55141.88 88888.00 2009-06-28 12:16:30.750 179 12748.27 87.40 55141.93 88888.00 2009-06-28 12:16:30.875 179 12748.35 87.45 55141.95 88888.00 2009-06-28 12:16:31.000 179 12748.38 87.40 55141.93 88888.00 2009-06-28 12:16:31.125 179 12748.27 87.35 55141.90 88888.00 2009-06-28 12:16:31.250 179 12748.25 87.38 55141.93 88888.00 2009-06-28 12:16:31.375 179 12748.25 87.35 55141.90 88888.00 2009-06-28 12:16:31.500 179 12748.23 87.40 55141.90 88888.00 2009-06-28 12:16:31.625 179 12748.23 87.40 55141.93 88888.00 2009-06-28 12:16:31.750 179 12748.20 87.42 55141.95 88888.00 2009-06-28 12:16:31.875 179 12748.27 87.50 55141.97 88888.00 2009-06-28 12:16:32.000 179 12748.38 87.50 55141.95 88888.00 2009-06-28 12:16:32.125 179 12748.40 87.40 55141.90 88888.00 2009-06-28 12:16:32.250 179 12748.35 87.35 55141.93 88888.00 2009-06-28 12:16:32.375 179 12748.35 87.33 55141.90 88888.00 2009-06-28 12:16:32.500 179 12748.35 87.38 55141.90 88888.00 2009-06-28 12:16:32.625 179 12748.27 87.35 55141.88 88888.00 2009-06-28 12:16:32.750 179 12748.27 87.35 55141.88 88888.00 2009-06-28 12:16:32.875 179 12748.30 87.35 55141.90 88888.00 2009-06-28 12:16:33.000 179 12748.25 87.30 55141.85 88888.00 2009-06-28 12:16:33.125 179 12748.23 87.30 55141.88 88888.00 2009-06-28 12:16:33.250 179 12748.25 87.33 55141.88 88888.00 2009-06-28 12:16:33.375 179 12748.27 87.38 55141.90 88888.00 2009-06-28 12:16:33.500 179 12748.25 87.40 55141.93 88888.00 2009-06-28 12:16:33.625 179 12748.23 87.40 55141.88 88888.00 2009-06-28 12:16:33.750 179 12748.30 87.33 55141.88 88888.00 2009-06-28 12:16:33.875 179 12748.35 87.33 55141.90 88888.00 2009-06-28 12:16:34.000 179 12748.30 87.33 55141.88 88888.00 2009-06-28 12:16:34.125 179 12748.38 87.40 55141.90 88888.00 2009-06-28 12:16:34.250 179 12748.40 87.45 55141.95 88888.00 2009-06-28 12:16:34.375 179 12748.38 87.42 55141.95 88888.00 2009-06-28 12:16:34.500 179 12748.35 87.33 55141.93 88888.00 2009-06-28 12:16:34.625 179 12748.35 87.28 55141.88 88888.00 2009-06-28 12:16:34.750 179 12748.33 87.30 55141.90 88888.00 2009-06-28 12:16:34.875 179 12748.33 87.35 55141.90 88888.00 2009-06-28 12:16:35.000 179 12748.30 87.30 55141.90 88888.00 2009-06-28 12:16:35.125 179 12748.35 87.33 55141.90 88888.00 2009-06-28 12:16:35.250 179 12748.35 87.35 55141.90 88888.00 2009-06-28 12:16:35.375 179 12748.38 87.38 55141.88 88888.00 2009-06-28 12:16:35.500 179 12748.33 87.30 55141.88 88888.00 2009-06-28 12:16:35.625 179 12748.27 87.28 55141.90 88888.00 2009-06-28 12:16:35.750 179 12748.33 87.28 55141.85 88888.00 2009-06-28 12:16:35.875 179 12748.33 87.28 55141.88 88888.00 2009-06-28 12:16:36.000 179 12748.27 87.25 55141.85 88888.00 2009-06-28 12:16:36.125 179 12748.25 87.28 55141.90 88888.00 2009-06-28 12:16:36.250 179 12748.35 87.33 55141.90 88888.00 2009-06-28 12:16:36.375 179 12748.38 87.30 55141.93 88888.00 2009-06-28 12:16:36.500 179 12748.33 87.28 55141.88 88888.00 2009-06-28 12:16:36.625 179 12748.38 87.30 55141.93 88888.00 2009-06-28 12:16:36.750 179 12748.48 87.33 55141.93 88888.00 2009-06-28 12:16:36.875 179 12748.48 87.33 55141.93 88888.00 2009-06-28 12:16:37.000 179 12748.38 87.25 55141.93 88888.00 2009-06-28 12:16:37.125 179 12748.35 87.22 55141.93 88888.00 2009-06-28 12:16:37.250 179 12748.27 87.17 55141.90 88888.00 2009-06-28 12:16:37.375 179 12748.25 87.15 55141.90 88888.00 2009-06-28 12:16:37.500 179 12748.30 87.17 55141.95 88888.00 2009-06-28 12:16:37.625 179 12748.40 87.22 55141.93 88888.00 2009-06-28 12:16:37.750 179 12748.42 87.25 55141.93 88888.00 2009-06-28 12:16:37.875 179 12748.40 87.28 55141.90 88888.00 2009-06-28 12:16:38.000 179 12748.42 87.25 55141.90 88888.00 2009-06-28 12:16:38.125 179 12748.42 87.28 55141.95 88888.00 2009-06-28 12:16:38.250 179 12748.42 87.25 55141.95 88888.00 2009-06-28 12:16:38.375 179 12748.40 87.22 55141.93 88888.00 2009-06-28 12:16:38.500 179 12748.33 87.22 55141.93 88888.00 2009-06-28 12:16:38.625 179 12748.38 87.22 55141.90 88888.00 2009-06-28 12:16:38.750 179 12748.40 87.22 55141.90 88888.00 2009-06-28 12:16:38.875 179 12748.35 87.17 55141.88 88888.00 2009-06-28 12:16:39.000 179 12748.30 87.17 55141.90 88888.00 2009-06-28 12:16:39.125 179 12748.27 87.17 55141.88 88888.00 2009-06-28 12:16:39.250 179 12748.23 87.20 55141.85 88888.00 2009-06-28 12:16:39.375 179 12748.27 87.22 55141.90 88888.00 2009-06-28 12:16:39.500 179 12748.33 87.25 55141.90 88888.00 2009-06-28 12:16:39.625 179 12748.30 87.20 55141.85 88888.00 2009-06-28 12:16:39.750 179 12748.33 87.20 55141.82 88888.00 2009-06-28 12:16:39.875 179 12748.30 87.20 55141.88 88888.00 2009-06-28 12:16:40.000 179 12748.40 87.28 55141.93 88888.00 2009-06-28 12:16:40.125 179 12748.42 87.25 55141.90 88888.00 2009-06-28 12:16:40.250 179 12748.33 87.22 55141.90 88888.00 2009-06-28 12:16:40.375 179 12748.33 87.25 55141.90 88888.00 2009-06-28 12:16:40.500 179 12748.35 87.28 55141.93 88888.00 2009-06-28 12:16:40.625 179 12748.30 87.17 55141.90 88888.00 2009-06-28 12:16:40.750 179 12748.30 87.17 55141.93 88888.00 2009-06-28 12:16:40.875 179 12748.30 87.15 55141.85 88888.00 2009-06-28 12:16:41.000 179 12748.27 87.20 55141.88 88888.00 2009-06-28 12:16:41.125 179 12748.33 87.22 55141.93 88888.00 2009-06-28 12:16:41.250 179 12748.42 87.25 55141.93 88888.00 2009-06-28 12:16:41.375 179 12748.38 87.15 55141.90 88888.00 2009-06-28 12:16:41.500 179 12748.25 87.12 55141.85 88888.00 2009-06-28 12:16:41.625 179 12748.17 87.15 55141.88 88888.00 2009-06-28 12:16:41.750 179 12748.25 87.17 55141.88 88888.00 2009-06-28 12:16:41.875 179 12748.33 87.15 55141.88 88888.00 2009-06-28 12:16:42.000 179 12748.35 87.12 55141.88 88888.00 2009-06-28 12:16:42.125 179 12748.35 87.12 55141.90 88888.00 2009-06-28 12:16:42.250 179 12748.35 87.08 55141.88 88888.00 2009-06-28 12:16:42.375 179 12748.38 87.10 55141.90 88888.00 2009-06-28 12:16:42.500 179 12748.35 87.08 55141.93 88888.00 2009-06-28 12:16:42.625 179 12748.42 87.12 55141.93 88888.00 2009-06-28 12:16:42.750 179 12748.42 87.20 55141.93 88888.00 2009-06-28 12:16:42.875 179 12748.38 87.12 55141.88 88888.00 2009-06-28 12:16:43.000 179 12748.40 87.08 55141.88 88888.00 2009-06-28 12:16:43.125 179 12748.38 87.12 55141.93 88888.00 2009-06-28 12:16:43.250 179 12748.30 87.05 55141.88 88888.00 2009-06-28 12:16:43.375 179 12748.40 87.05 55141.85 88888.00 2009-06-28 12:16:43.500 179 12748.40 87.08 55141.88 88888.00 2009-06-28 12:16:43.625 179 12748.40 87.12 55141.93 88888.00 2009-06-28 12:16:43.750 179 12748.45 87.15 55141.93 88888.00 2009-06-28 12:16:43.875 179 12748.45 87.17 55141.90 88888.00 2009-06-28 12:16:44.000 179 12748.35 87.10 55141.85 88888.00 2009-06-28 12:16:44.125 179 12748.27 87.00 55141.85 88888.00 2009-06-28 12:16:44.250 179 12748.33 87.10 55141.90 88888.00 2009-06-28 12:16:44.375 179 12748.35 87.05 55141.85 88888.00 2009-06-28 12:16:44.500 179 12748.40 87.10 55141.90 88888.00 2009-06-28 12:16:44.625 179 12748.45 87.10 55141.90 88888.00 2009-06-28 12:16:44.750 179 12748.50 87.10 55141.95 88888.00 2009-06-28 12:16:44.875 179 12748.50 87.08 55141.88 88888.00 2009-06-28 12:16:45.000 179 12748.48 87.08 55141.90 88888.00 2009-06-28 12:16:45.125 179 12748.50 87.12 55141.93 88888.00 2009-06-28 12:16:45.250 179 12748.40 87.00 55141.90 88888.00 2009-06-28 12:16:45.375 179 12748.35 86.97 55141.88 88888.00 2009-06-28 12:16:45.500 179 12748.35 87.03 55141.93 88888.00 2009-06-28 12:16:45.625 179 12748.40 87.05 55141.90 88888.00 2009-06-28 12:16:45.750 179 12748.38 87.03 55141.90 88888.00 2009-06-28 12:16:45.875 179 12748.40 87.08 55141.93 88888.00 2009-06-28 12:16:46.000 179 12748.40 87.05 55141.93 88888.00 2009-06-28 12:16:46.125 179 12748.40 87.10 55141.95 88888.00 2009-06-28 12:16:46.250 179 12748.42 87.05 55141.93 88888.00 2009-06-28 12:16:46.375 179 12748.42 87.03 55141.90 88888.00 2009-06-28 12:16:46.500 179 12748.42 87.03 55141.88 88888.00 2009-06-28 12:16:46.625 179 12748.35 87.03 55141.88 88888.00 2009-06-28 12:16:46.750 179 12748.42 87.00 55141.88 88888.00 2009-06-28 12:16:46.875 179 12748.50 87.08 55141.90 88888.00 2009-06-28 12:16:47.000 179 12748.50 87.10 55141.93 88888.00 2009-06-28 12:16:47.125 179 12748.42 87.00 55141.90 88888.00 2009-06-28 12:16:47.250 179 12748.42 87.00 55141.90 88888.00 2009-06-28 12:16:47.375 179 12748.48 86.97 55141.90 88888.00 2009-06-28 12:16:47.500 179 12748.38 86.95 55141.90 88888.00 2009-06-28 12:16:47.625 179 12748.38 87.00 55141.90 88888.00 2009-06-28 12:16:47.750 179 12748.45 87.10 55141.90 88888.00 2009-06-28 12:16:47.875 179 12748.45 87.10 55141.93 88888.00 2009-06-28 12:16:48.000 179 12748.50 87.08 55141.93 88888.00 2009-06-28 12:16:48.125 179 12748.55 87.08 55141.90 88888.00 2009-06-28 12:16:48.250 179 12748.48 87.00 55141.90 88888.00 2009-06-28 12:16:48.375 179 12748.42 87.03 55141.90 88888.00 2009-06-28 12:16:48.500 179 12748.40 87.08 55141.90 88888.00 2009-06-28 12:16:48.625 179 12748.45 87.08 55141.90 88888.00 2009-06-28 12:16:48.750 179 12748.48 87.05 55141.93 88888.00 2009-06-28 12:16:48.875 179 12748.48 87.03 55141.95 88888.00 2009-06-28 12:16:49.000 179 12748.48 87.08 55141.95 88888.00 2009-06-28 12:16:49.125 179 12748.48 87.00 55141.90 88888.00 2009-06-28 12:16:49.250 179 12748.42 86.97 55141.88 88888.00 2009-06-28 12:16:49.375 179 12748.52 87.03 55141.90 88888.00 2009-06-28 12:16:49.500 179 12748.50 87.03 55141.93 88888.00 2009-06-28 12:16:49.625 179 12748.48 87.05 55141.93 88888.00 2009-06-28 12:16:49.750 179 12748.48 87.05 55141.93 88888.00 2009-06-28 12:16:49.875 179 12748.45 87.00 55141.93 88888.00 2009-06-28 12:16:50.000 179 12748.48 87.05 55141.93 88888.00 2009-06-28 12:16:50.125 179 12748.45 87.05 55141.93 88888.00 2009-06-28 12:16:50.250 179 12748.38 87.00 55141.90 88888.00 2009-06-28 12:16:50.375 179 12748.33 86.95 55141.90 88888.00 2009-06-28 12:16:50.500 179 12748.38 87.03 55141.93 88888.00 2009-06-28 12:16:50.625 179 12748.42 87.08 55141.97 88888.00 2009-06-28 12:16:50.750 179 12748.45 87.08 55141.95 88888.00 2009-06-28 12:16:50.875 179 12748.40 87.05 55141.90 88888.00 2009-06-28 12:16:51.000 179 12748.40 86.97 55141.90 88888.00 2009-06-28 12:16:51.125 179 12748.40 86.97 55141.90 88888.00 2009-06-28 12:16:51.250 179 12748.35 86.92 55141.93 88888.00 2009-06-28 12:16:51.375 179 12748.38 86.95 55141.90 88888.00 2009-06-28 12:16:51.500 179 12748.38 86.97 55141.93 88888.00 2009-06-28 12:16:51.625 179 12748.42 87.00 55141.90 88888.00 2009-06-28 12:16:51.750 179 12748.42 87.00 55141.88 88888.00 2009-06-28 12:16:51.875 179 12748.38 86.97 55141.88 88888.00 2009-06-28 12:16:52.000 179 12748.38 86.97 55141.90 88888.00 2009-06-28 12:16:52.125 179 12748.40 87.00 55141.90 88888.00 2009-06-28 12:16:52.250 179 12748.33 86.97 55141.90 88888.00 2009-06-28 12:16:52.375 179 12748.25 86.90 55141.88 88888.00 2009-06-28 12:16:52.500 179 12748.30 86.97 55141.90 88888.00 2009-06-28 12:16:52.625 179 12748.40 87.08 55141.90 88888.00 2009-06-28 12:16:52.750 179 12748.42 87.00 55141.90 88888.00 2009-06-28 12:16:52.875 179 12748.40 86.90 55141.85 88888.00 2009-06-28 12:16:53.000 179 12748.40 86.95 55141.85 88888.00 2009-06-28 12:16:53.125 179 12748.40 86.97 55141.88 88888.00 2009-06-28 12:16:53.250 179 12748.42 86.97 55141.90 88888.00 2009-06-28 12:16:53.375 179 12748.48 87.03 55141.93 88888.00 2009-06-28 12:16:53.500 179 12748.50 87.05 55141.95 88888.00 2009-06-28 12:16:53.625 179 12748.45 87.00 55141.90 88888.00 2009-06-28 12:16:53.750 179 12748.40 86.92 55141.88 88888.00 2009-06-28 12:16:53.875 179 12748.40 86.97 55141.90 88888.00 2009-06-28 12:16:54.000 179 12748.40 87.03 55141.93 88888.00 2009-06-28 12:16:54.125 179 12748.35 87.05 55141.93 88888.00 2009-06-28 12:16:54.250 179 12748.35 86.97 55141.90 88888.00 2009-06-28 12:16:54.375 179 12748.40 87.00 55141.90 88888.00 2009-06-28 12:16:54.500 179 12748.52 87.03 55141.93 88888.00 2009-06-28 12:16:54.625 179 12748.55 87.03 55141.93 88888.00 2009-06-28 12:16:54.750 179 12748.52 87.00 55141.90 88888.00 2009-06-28 12:16:54.875 179 12748.50 87.00 55141.93 88888.00 2009-06-28 12:16:55.000 179 12748.52 87.00 55141.90 88888.00 2009-06-28 12:16:55.125 179 12748.55 87.00 55141.93 88888.00 2009-06-28 12:16:55.250 179 12748.50 87.03 55141.90 88888.00 2009-06-28 12:16:55.375 179 12748.48 87.03 55141.93 88888.00 2009-06-28 12:16:55.500 179 12748.42 86.97 55141.90 88888.00 2009-06-28 12:16:55.625 179 12748.45 87.00 55141.93 88888.00 2009-06-28 12:16:55.750 179 12748.52 87.00 55141.95 88888.00 2009-06-28 12:16:55.875 179 12748.65 87.03 55141.95 88888.00 2009-06-28 12:16:56.000 179 12748.65 86.97 55141.90 88888.00 2009-06-28 12:16:56.125 179 12748.60 86.95 55141.95 88888.00 2009-06-28 12:16:56.250 179 12748.60 87.05 55141.93 88888.00 2009-06-28 12:16:56.375 179 12748.60 87.00 55141.90 88888.00 2009-06-28 12:16:56.500 179 12748.55 86.97 55141.93 88888.00 2009-06-28 12:16:56.625 179 12748.55 87.00 55141.93 88888.00 2009-06-28 12:16:56.750 179 12748.55 87.05 55141.90 88888.00 2009-06-28 12:16:56.875 179 12748.58 87.03 55141.90 88888.00 2009-06-28 12:16:57.000 179 12748.62 87.03 55141.95 88888.00 2009-06-28 12:16:57.125 179 12748.60 87.05 55141.95 88888.00 2009-06-28 12:16:57.250 179 12748.52 87.00 55141.90 88888.00 2009-06-28 12:16:57.375 179 12748.60 87.00 55141.88 88888.00 2009-06-28 12:16:57.500 179 12748.60 87.00 55141.88 88888.00 2009-06-28 12:16:57.625 179 12748.50 87.00 55141.88 88888.00 2009-06-28 12:16:57.750 179 12748.42 86.95 55141.88 88888.00 2009-06-28 12:16:57.875 179 12748.45 86.95 55141.88 88888.00 2009-06-28 12:16:58.000 179 12748.52 86.97 55141.88 88888.00 2009-06-28 12:16:58.125 179 12748.48 86.97 55141.90 88888.00 2009-06-28 12:16:58.250 179 12748.50 87.03 55141.93 88888.00 2009-06-28 12:16:58.375 179 12748.48 87.00 55141.90 88888.00 2009-06-28 12:16:58.500 179 12748.42 86.97 55141.88 88888.00 2009-06-28 12:16:58.625 179 12748.48 87.05 55141.90 88888.00 2009-06-28 12:16:58.750 179 12748.58 87.05 55141.93 88888.00 2009-06-28 12:16:58.875 179 12748.55 86.97 55141.88 88888.00 2009-06-28 12:16:59.000 179 12748.45 86.97 55141.88 88888.00 2009-06-28 12:16:59.125 179 12748.40 86.97 55141.85 88888.00 2009-06-28 12:16:59.250 179 12748.33 86.90 55141.85 88888.00 2009-06-28 12:16:59.375 179 12748.48 86.95 55141.85 88888.00 2009-06-28 12:16:59.500 179 12748.50 86.97 55141.88 88888.00 2009-06-28 12:16:59.625 179 12748.45 86.97 55141.82 88888.00 2009-06-28 12:16:59.750 179 12748.45 86.95 55141.82 88888.00 2009-06-28 12:16:59.875 179 12748.42 86.97 55141.85 88888.00 2009-06-28 12:17:00.000 179 12748.45 87.00 55141.85 88888.00 2009-06-28 12:17:00.125 179 12748.45 86.95 55141.88 88888.00 2009-06-28 12:17:00.250 179 12748.45 87.03 55141.90 88888.00 2009-06-28 12:17:00.375 179 12748.42 87.03 55141.88 88888.00 2009-06-28 12:17:00.500 179 12748.45 87.03 55141.88 88888.00 2009-06-28 12:17:00.625 179 12748.42 86.97 55141.88 88888.00 2009-06-28 12:17:00.750 179 12748.40 86.97 55141.88 88888.00 2009-06-28 12:17:00.875 179 12748.35 86.97 55141.85 88888.00 2009-06-28 12:17:01.000 179 12748.40 87.00 55141.85 88888.00 2009-06-28 12:17:01.125 179 12748.50 87.03 55141.85 88888.00 2009-06-28 12:17:01.250 179 12748.45 86.90 55141.85 88888.00 2009-06-28 12:17:01.375 179 12748.38 86.88 55141.82 88888.00 2009-06-28 12:17:01.500 179 12748.42 86.95 55141.90 88888.00 2009-06-28 12:17:01.625 179 12748.48 87.03 55141.90 88888.00 2009-06-28 12:17:01.750 179 12748.42 87.05 55141.88 88888.00 2009-06-28 12:17:01.875 179 12748.42 87.03 55141.85 88888.00 2009-06-28 12:17:02.000 179 12748.52 87.05 55141.88 88888.00 2009-06-28 12:17:02.125 179 12748.52 87.03 55141.88 88888.00 2009-06-28 12:17:02.250 179 12748.52 87.00 55141.90 88888.00 2009-06-28 12:17:02.375 179 12748.58 87.03 55141.88 88888.00 2009-06-28 12:17:02.500 179 12748.48 87.03 55141.88 88888.00 2009-06-28 12:17:02.625 179 12748.48 87.05 55141.93 88888.00 2009-06-28 12:17:02.750 179 12748.45 87.08 55141.90 88888.00 2009-06-28 12:17:02.875 179 12748.50 87.08 55141.90 88888.00 2009-06-28 12:17:03.000 179 12748.50 87.10 55141.90 88888.00 2009-06-28 12:17:03.125 179 12748.45 87.03 55141.88 88888.00 2009-06-28 12:17:03.250 179 12748.40 86.97 55141.88 88888.00 2009-06-28 12:17:03.375 179 12748.48 87.00 55141.85 88888.00 2009-06-28 12:17:03.500 179 12748.48 87.00 55141.88 88888.00 2009-06-28 12:17:03.625 179 12748.45 87.00 55141.90 88888.00 2009-06-28 12:17:03.750 179 12748.48 86.97 55141.88 88888.00 2009-06-28 12:17:03.875 179 12748.48 87.00 55141.88 88888.00 2009-06-28 12:17:04.000 179 12748.52 87.05 55141.88 88888.00 2009-06-28 12:17:04.125 179 12748.42 87.03 55141.85 88888.00 2009-06-28 12:17:04.250 179 12748.42 86.97 55141.90 88888.00 2009-06-28 12:17:04.375 179 12748.48 87.03 55141.90 88888.00 2009-06-28 12:17:04.500 179 12748.45 86.97 55141.88 88888.00 2009-06-28 12:17:04.625 179 12748.40 86.97 55141.88 88888.00 2009-06-28 12:17:04.750 179 12748.38 87.03 55141.90 88888.00 2009-06-28 12:17:04.875 179 12748.40 87.03 55141.90 88888.00 2009-06-28 12:17:05.000 179 12748.40 86.97 55141.88 88888.00 2009-06-28 12:17:05.125 179 12748.38 86.97 55141.88 88888.00 2009-06-28 12:17:05.250 179 12748.42 87.05 55141.90 88888.00 2009-06-28 12:17:05.375 179 12748.45 87.10 55141.90 88888.00 2009-06-28 12:17:05.500 179 12748.38 87.08 55141.90 88888.00 2009-06-28 12:17:05.625 179 12748.38 87.00 55141.90 88888.00 2009-06-28 12:17:05.750 179 12748.45 87.05 55141.90 88888.00 2009-06-28 12:17:05.875 179 12748.48 87.15 55141.95 88888.00 2009-06-28 12:17:06.000 179 12748.48 87.12 55141.95 88888.00 2009-06-28 12:17:06.125 179 12748.40 87.08 55141.90 88888.00 2009-06-28 12:17:06.250 179 12748.42 87.08 55141.90 88888.00 2009-06-28 12:17:06.375 179 12748.48 87.05 55141.90 88888.00 2009-06-28 12:17:06.500 179 12748.42 87.00 55141.88 88888.00 2009-06-28 12:17:06.625 179 12748.40 86.97 55141.90 88888.00 2009-06-28 12:17:06.750 179 12748.35 87.05 55141.90 88888.00 2009-06-28 12:17:06.875 179 12748.38 87.12 55141.90 88888.00 2009-06-28 12:17:07.000 179 12748.42 87.10 55141.90 88888.00 2009-06-28 12:17:07.125 179 12748.42 87.05 55141.88 88888.00 2009-06-28 12:17:07.250 179 12748.48 87.08 55141.93 88888.00 2009-06-28 12:17:07.375 179 12748.48 87.10 55141.93 88888.00 2009-06-28 12:17:07.500 179 12748.40 87.05 55141.90 88888.00 2009-06-28 12:17:07.625 179 12748.33 87.05 55141.85 88888.00 2009-06-28 12:17:07.750 179 12748.35 87.10 55141.88 88888.00 2009-06-28 12:17:07.875 179 12748.35 87.05 55141.88 88888.00 2009-06-28 12:17:08.000 179 12748.30 86.95 55141.82 88888.00 2009-06-28 12:17:08.125 179 12748.30 86.95 55141.85 88888.00 2009-06-28 12:17:08.250 179 12748.25 86.97 55141.85 88888.00 2009-06-28 12:17:08.375 179 12748.30 87.05 55141.88 88888.00 2009-06-28 12:17:08.500 179 12748.30 87.03 55141.85 88888.00 2009-06-28 12:17:08.625 179 12748.27 87.03 55141.90 88888.00 2009-06-28 12:17:08.750 179 12748.35 86.97 55141.88 88888.00 2009-06-28 12:17:08.875 179 12748.30 86.97 55141.85 88888.00 2009-06-28 12:17:09.000 179 12748.25 87.03 55141.85 88888.00 2009-06-28 12:17:09.125 179 12748.23 87.05 55141.88 88888.00 2009-06-28 12:17:09.250 179 12748.27 87.05 55141.88 88888.00 2009-06-28 12:17:09.375 179 12748.30 87.05 55141.85 88888.00 2009-06-28 12:17:09.500 179 12748.25 87.03 55141.85 88888.00 2009-06-28 12:17:09.625 179 12748.30 87.00 55141.88 88888.00 2009-06-28 12:17:09.750 179 12748.35 87.03 55141.90 88888.00 2009-06-28 12:17:09.875 179 12748.42 87.05 55141.88 88888.00 2009-06-28 12:17:10.000 179 12748.42 87.05 55141.88 88888.00 2009-06-28 12:17:10.125 179 12748.30 87.00 55141.85 88888.00 2009-06-28 12:17:10.250 179 12748.17 86.90 55141.82 88888.00 2009-06-28 12:17:10.375 179 12748.23 87.00 55141.85 88888.00 2009-06-28 12:17:10.500 179 12748.35 87.15 55141.90 88888.00 2009-06-28 12:17:10.625 179 12748.40 87.12 55141.88 88888.00 2009-06-28 12:17:10.750 179 12748.38 87.10 55141.88 88888.00 2009-06-28 12:17:10.875 179 12748.40 87.10 55141.88 88888.00 2009-06-28 12:17:11.000 179 12748.38 87.05 55141.82 88888.00 2009-06-28 12:17:11.125 179 12748.42 87.10 55141.85 88888.00 2009-06-28 12:17:11.250 179 12748.35 87.10 55141.90 88888.00 2009-06-28 12:17:11.375 179 12748.38 87.08 55141.88 88888.00 2009-06-28 12:17:11.500 179 12748.38 87.10 55141.88 88888.00 2009-06-28 12:17:11.625 179 12748.33 87.10 55141.90 88888.00 2009-06-28 12:17:11.750 179 12748.27 87.05 55141.88 88888.00 2009-06-28 12:17:11.875 179 12748.30 87.05 55141.85 88888.00 2009-06-28 12:17:12.000 179 12748.33 87.05 55141.85 88888.00 2009-06-28 12:17:12.125 179 12748.35 87.05 55141.85 88888.00 2009-06-28 12:17:12.250 179 12748.35 87.08 55141.88 88888.00 2009-06-28 12:17:12.375 179 12748.35 87.12 55141.90 88888.00 2009-06-28 12:17:12.500 179 12748.35 87.12 55141.88 88888.00 2009-06-28 12:17:12.625 179 12748.35 87.05 55141.88 88888.00 2009-06-28 12:17:12.750 179 12748.45 87.10 55141.93 88888.00 2009-06-28 12:17:12.875 179 12748.48 87.10 55141.93 88888.00 2009-06-28 12:17:13.000 179 12748.42 87.10 55141.88 88888.00 2009-06-28 12:17:13.125 179 12748.38 87.15 55141.90 88888.00 2009-06-28 12:17:13.250 179 12748.35 87.08 55141.88 88888.00 2009-06-28 12:17:13.375 179 12748.38 87.12 55141.88 88888.00 2009-06-28 12:17:13.500 179 12748.38 87.12 55141.90 88888.00 2009-06-28 12:17:13.625 179 12748.35 87.12 55141.85 88888.00 2009-06-28 12:17:13.750 179 12748.35 87.08 55141.85 88888.00 2009-06-28 12:17:13.875 179 12748.25 87.10 55141.88 88888.00 2009-06-28 12:17:14.000 179 12748.23 87.12 55141.85 88888.00 2009-06-28 12:17:14.125 179 12748.27 87.10 55141.85 88888.00 2009-06-28 12:17:14.250 179 12748.33 87.10 55141.88 88888.00 2009-06-28 12:17:14.375 179 12748.30 87.10 55141.88 88888.00 2009-06-28 12:17:14.500 179 12748.12 87.03 55141.85 88888.00 2009-06-28 12:17:14.625 179 12748.10 87.08 55141.88 88888.00 2009-06-28 12:17:14.750 179 12748.23 87.12 55141.88 88888.00 2009-06-28 12:17:14.875 179 12748.25 87.10 55141.90 88888.00 2009-06-28 12:17:15.000 179 12748.23 87.05 55141.88 88888.00 2009-06-28 12:17:15.125 179 12748.17 87.05 55141.88 88888.00 2009-06-28 12:17:15.250 179 12748.08 87.03 55141.85 88888.00 2009-06-28 12:17:15.375 179 12748.12 87.08 55141.85 88888.00 2009-06-28 12:17:15.500 179 12748.25 87.12 55141.88 88888.00 2009-06-28 12:17:15.625 179 12748.33 87.15 55141.93 88888.00 2009-06-28 12:17:15.750 179 12748.27 87.15 55141.88 88888.00 2009-06-28 12:17:15.875 179 12748.25 87.12 55141.88 88888.00 2009-06-28 12:17:16.000 179 12748.27 87.12 55141.88 88888.00 2009-06-28 12:17:16.125 179 12748.33 87.20 55141.90 88888.00 2009-06-28 12:17:16.250 179 12748.27 87.08 55141.88 88888.00 2009-06-28 12:17:16.375 179 12748.27 87.08 55141.85 88888.00 2009-06-28 12:17:16.500 179 12748.25 87.08 55141.85 88888.00 2009-06-28 12:17:16.625 179 12748.25 87.12 55141.85 88888.00 2009-06-28 12:17:16.750 179 12748.25 87.12 55141.90 88888.00 2009-06-28 12:17:16.875 179 12748.20 87.12 55141.88 88888.00 2009-06-28 12:17:17.000 179 12748.23 87.08 55141.85 88888.00 2009-06-28 12:17:17.125 179 12748.30 87.15 55141.88 88888.00 2009-06-28 12:17:17.250 179 12748.27 87.17 55141.93 88888.00 2009-06-28 12:17:17.375 179 12748.23 87.15 55141.90 88888.00 2009-06-28 12:17:17.500 179 12748.15 87.12 55141.88 88888.00 2009-06-28 12:17:17.625 179 12748.12 87.15 55141.85 88888.00 2009-06-28 12:17:17.750 179 12748.10 87.12 55141.88 88888.00 2009-06-28 12:17:17.875 179 12748.08 87.10 55141.88 88888.00 2009-06-28 12:17:18.000 179 12748.17 87.15 55141.88 88888.00 2009-06-28 12:17:18.125 179 12748.30 87.17 55141.90 88888.00 2009-06-28 12:17:18.250 179 12748.27 87.15 55141.93 88888.00 2009-06-28 12:17:18.375 179 12748.25 87.12 55141.90 88888.00 2009-06-28 12:17:18.500 179 12748.20 87.08 55141.88 88888.00 2009-06-28 12:17:18.625 179 12748.20 87.05 55141.88 88888.00 2009-06-28 12:17:18.750 179 12748.20 87.10 55141.85 88888.00 2009-06-28 12:17:18.875 179 12748.25 87.12 55141.88 88888.00 2009-06-28 12:17:19.000 179 12748.35 87.15 55141.88 88888.00 2009-06-28 12:17:19.125 179 12748.35 87.17 55141.90 88888.00 2009-06-28 12:17:19.250 179 12748.35 87.22 55141.90 88888.00 2009-06-28 12:17:19.375 179 12748.35 87.20 55141.88 88888.00 2009-06-28 12:17:19.500 179 12748.35 87.20 55141.90 88888.00 2009-06-28 12:17:19.625 179 12748.23 87.12 55141.88 88888.00 2009-06-28 12:17:19.750 179 12748.12 87.05 55141.85 88888.00 2009-06-28 12:17:19.875 179 12748.12 87.05 55141.82 88888.00 2009-06-28 12:17:20.000 179 12748.17 87.10 55141.85 88888.00 2009-06-28 12:17:20.125 179 12748.15 87.08 55141.88 88888.00 2009-06-28 12:17:20.250 179 12748.12 87.12 55141.85 88888.00 2009-06-28 12:17:20.375 179 12748.17 87.12 55141.88 88888.00 2009-06-28 12:17:20.500 179 12748.30 87.15 55141.90 88888.00 2009-06-28 12:17:20.625 179 12748.33 87.12 55141.90 88888.00 2009-06-28 12:17:20.750 179 12748.25 87.12 55141.88 88888.00 2009-06-28 12:17:20.875 179 12748.23 87.15 55141.88 88888.00 2009-06-28 12:17:21.000 179 12748.15 87.15 55141.90 88888.00 2009-06-28 12:17:21.125 179 12748.10 87.12 55141.88 88888.00 2009-06-28 12:17:21.250 179 12748.08 87.08 55141.85 88888.00 2009-06-28 12:17:21.375 179 12748.17 87.12 55141.88 88888.00 2009-06-28 12:17:21.500 179 12748.23 87.22 55141.90 88888.00 2009-06-28 12:17:21.625 179 12748.23 87.20 55141.90 88888.00 2009-06-28 12:17:21.750 179 12748.20 87.15 55141.88 88888.00 2009-06-28 12:17:21.875 179 12748.17 87.15 55141.88 88888.00 2009-06-28 12:17:22.000 179 12748.12 87.15 55141.88 88888.00 2009-06-28 12:17:22.125 179 12748.10 87.20 55141.90 88888.00 2009-06-28 12:17:22.250 179 12748.10 87.17 55141.93 88888.00 2009-06-28 12:17:22.375 179 12748.12 87.20 55141.88 88888.00 2009-06-28 12:17:22.500 179 12748.15 87.17 55141.90 88888.00 2009-06-28 12:17:22.625 179 12748.20 87.20 55141.93 88888.00 2009-06-28 12:17:22.750 179 12748.25 87.22 55141.93 88888.00 2009-06-28 12:17:22.875 179 12748.15 87.15 55141.88 88888.00 2009-06-28 12:17:23.000 179 12748.12 87.15 55141.88 88888.00 2009-06-28 12:17:23.125 179 12748.05 87.20 55141.88 88888.00 2009-06-28 12:17:23.250 179 12748.05 87.15 55141.88 88888.00 2009-06-28 12:17:23.375 179 12748.08 87.15 55141.88 88888.00 2009-06-28 12:17:23.500 179 12748.10 87.20 55141.85 88888.00 2009-06-28 12:17:23.625 179 12748.20 87.22 55141.88 88888.00 2009-06-28 12:17:23.750 179 12748.23 87.22 55141.88 88888.00 2009-06-28 12:17:23.875 179 12748.23 87.22 55141.88 88888.00 2009-06-28 12:17:24.000 179 12748.15 87.20 55141.88 88888.00 2009-06-28 12:17:24.125 179 12748.12 87.17 55141.88 88888.00 2009-06-28 12:17:24.250 179 12748.10 87.08 55141.85 88888.00 2009-06-28 12:17:24.375 179 12748.05 87.10 55141.85 88888.00 2009-06-28 12:17:24.500 179 12748.05 87.20 55141.85 88888.00 2009-06-28 12:17:24.625 179 12748.05 87.25 55141.88 88888.00 2009-06-28 12:17:24.750 179 12748.08 87.28 55141.88 88888.00 2009-06-28 12:17:24.875 179 12748.02 87.25 55141.88 88888.00 2009-06-28 12:17:25.000 179 12747.95 87.25 55141.88 88888.00 2009-06-28 12:17:25.125 179 12747.98 87.28 55141.93 88888.00 2009-06-28 12:17:25.250 179 12748.05 87.22 55141.90 88888.00 2009-06-28 12:17:25.375 179 12748.12 87.22 55141.88 88888.00 2009-06-28 12:17:25.500 179 12748.15 87.22 55141.85 88888.00 2009-06-28 12:17:25.625 179 12748.12 87.22 55141.82 88888.00 2009-06-28 12:17:25.750 179 12748.17 87.22 55141.82 88888.00 2009-06-28 12:17:25.875 179 12748.23 87.28 55141.82 88888.00 2009-06-28 12:17:26.000 179 12748.12 87.25 55141.82 88888.00 2009-06-28 12:17:26.125 179 12748.02 87.20 55141.80 88888.00 2009-06-28 12:17:26.250 179 12748.02 87.10 55141.78 88888.00 2009-06-28 12:17:26.375 179 12748.08 87.17 55141.80 88888.00 2009-06-28 12:17:26.500 179 12748.12 87.20 55141.82 88888.00 2009-06-28 12:17:26.625 179 12748.12 87.22 55141.85 88888.00 2009-06-28 12:17:26.750 179 12748.10 87.20 55141.82 88888.00 2009-06-28 12:17:26.875 179 12748.08 87.20 55141.82 88888.00 2009-06-28 12:17:27.000 179 12748.08 87.17 55141.82 88888.00 2009-06-28 12:17:27.125 179 12748.10 87.15 55141.82 88888.00 2009-06-28 12:17:27.250 179 12748.10 87.20 55141.82 88888.00 2009-06-28 12:17:27.375 179 12748.17 87.30 55141.85 88888.00 2009-06-28 12:17:27.500 179 12748.10 87.22 55141.82 88888.00 2009-06-28 12:17:27.625 179 12748.08 87.22 55141.85 88888.00 2009-06-28 12:17:27.750 179 12748.12 87.25 55141.82 88888.00 2009-06-28 12:17:27.875 179 12748.10 87.20 55141.80 88888.00 2009-06-28 12:17:28.000 179 12748.05 87.20 55141.78 88888.00 2009-06-28 12:17:28.125 179 12748.12 87.30 55141.85 88888.00 2009-06-28 12:17:28.250 179 12748.12 87.25 55141.85 88888.00 2009-06-28 12:17:28.375 179 12748.10 87.22 55141.85 88888.00 2009-06-28 12:17:28.500 179 12748.10 87.22 55141.82 88888.00 2009-06-28 12:17:28.625 179 12748.17 87.35 55141.82 88888.00 2009-06-28 12:17:28.750 179 12748.23 87.35 55141.85 88888.00 2009-06-28 12:17:28.875 179 12748.23 87.33 55141.85 88888.00 2009-06-28 12:17:29.000 179 12748.17 87.25 55141.82 88888.00 2009-06-28 12:17:29.125 179 12748.15 87.20 55141.85 88888.00 2009-06-28 12:17:29.250 179 12748.02 87.22 55141.88 88888.00 2009-06-28 12:17:29.375 179 12748.00 87.28 55141.85 88888.00 2009-06-28 12:17:29.500 179 12748.00 87.25 55141.82 88888.00 2009-06-28 12:17:29.625 179 12748.08 87.30 55141.88 88888.00 2009-06-28 12:17:29.750 179 12748.02 87.28 55141.88 88888.00 2009-06-28 12:17:29.875 179 12748.02 87.25 55141.88 88888.00 2009-06-28 12:17:30.000 179 12748.08 87.25 55141.85 88888.00 2009-06-28 12:17:30.125 179 12748.10 87.28 55141.85 88888.00 2009-06-28 12:17:30.250 179 12748.00 87.22 55141.82 88888.00 2009-06-28 12:17:30.375 179 12747.98 87.22 55141.80 88888.00 2009-06-28 12:17:30.500 179 12747.98 87.30 55141.82 88888.00 2009-06-28 12:17:30.625 179 12747.92 87.33 55141.82 88888.00 2009-06-28 12:17:30.750 179 12747.92 87.28 55141.82 88888.00 2009-06-28 12:17:30.875 179 12747.98 87.25 55141.85 88888.00 2009-06-28 12:17:31.000 179 12748.12 87.28 55141.80 88888.00 2009-06-28 12:17:31.125 179 12748.17 87.33 55141.88 88888.00 2009-06-28 12:17:31.250 179 12748.08 87.35 55141.85 88888.00 2009-06-28 12:17:31.375 179 12748.08 87.33 55141.85 88888.00 2009-06-28 12:17:31.500 179 12748.08 87.30 55141.82 88888.00 2009-06-28 12:17:31.625 179 12748.10 87.33 55141.82 88888.00 2009-06-28 12:17:31.750 179 12748.10 87.33 55141.82 88888.00 2009-06-28 12:17:31.875 179 12748.08 87.30 55141.80 88888.00 2009-06-28 12:17:32.000 179 12748.10 87.38 55141.85 88888.00 2009-06-28 12:17:32.125 179 12748.08 87.33 55141.82 88888.00 2009-06-28 12:17:32.250 179 12748.12 87.28 55141.82 88888.00 2009-06-28 12:17:32.375 179 12748.15 87.33 55141.82 88888.00 2009-06-28 12:17:32.500 179 12748.15 87.38 55141.85 88888.00 2009-06-28 12:17:32.625 179 12748.08 87.38 55141.82 88888.00 2009-06-28 12:17:32.750 179 12748.05 87.35 55141.82 88888.00 2009-06-28 12:17:32.875 179 12748.02 87.38 55141.85 88888.00 2009-06-28 12:17:33.000 179 12748.05 87.35 55141.85 88888.00 2009-06-28 12:17:33.125 179 12748.10 87.33 55141.88 88888.00 2009-06-28 12:17:33.250 179 12748.12 87.30 55141.85 88888.00 2009-06-28 12:17:33.375 179 12748.10 87.30 55141.80 88888.00 2009-06-28 12:17:33.500 179 12748.00 87.30 55141.78 88888.00 2009-06-28 12:17:33.625 179 12748.00 87.33 55141.80 88888.00 2009-06-28 12:17:33.750 179 12748.02 87.33 55141.85 88888.00 2009-06-28 12:17:33.875 179 12748.10 87.40 55141.85 88888.00 2009-06-28 12:17:34.000 179 12748.12 87.40 55141.82 88888.00 2009-06-28 12:17:34.125 179 12748.10 87.33 55141.80 88888.00 2009-06-28 12:17:34.250 179 12748.08 87.40 55141.82 88888.00 2009-06-28 12:17:34.375 179 12748.10 87.42 55141.85 88888.00 2009-06-28 12:17:34.500 179 12748.12 87.40 55141.80 88888.00 2009-06-28 12:17:34.625 179 12748.05 87.30 55141.80 88888.00 2009-06-28 12:17:34.750 179 12748.02 87.33 55141.82 88888.00 2009-06-28 12:17:34.875 179 12748.05 87.42 55141.85 88888.00 2009-06-28 12:17:35.000 179 12748.15 87.42 55141.85 88888.00 2009-06-28 12:17:35.125 179 12748.23 87.40 55141.85 88888.00 2009-06-28 12:17:35.250 179 12748.20 87.40 55141.85 88888.00 2009-06-28 12:17:35.375 179 12748.23 87.47 55141.90 88888.00 2009-06-28 12:17:35.500 179 12748.20 87.40 55141.82 88888.00 2009-06-28 12:17:35.625 179 12748.20 87.28 55141.78 88888.00 2009-06-28 12:17:35.750 179 12748.20 87.28 55141.80 88888.00 2009-06-28 12:17:35.875 179 12748.23 87.35 55141.80 88888.00 2009-06-28 12:17:36.000 179 12748.20 87.45 55141.80 88888.00 2009-06-28 12:17:36.125 179 12748.08 87.40 55141.80 88888.00 2009-06-28 12:17:36.250 179 12748.00 87.35 55141.82 88888.00 2009-06-28 12:17:36.375 179 12748.10 87.38 55141.80 88888.00 2009-06-28 12:17:36.500 179 12748.12 87.42 55141.82 88888.00 2009-06-28 12:17:36.625 179 12748.05 87.45 55141.82 88888.00 2009-06-28 12:17:36.750 179 12748.02 87.42 55141.80 88888.00 2009-06-28 12:17:36.875 179 12748.05 87.45 55141.82 88888.00 2009-06-28 12:17:37.000 179 12748.15 87.45 55141.80 88888.00 2009-06-28 12:17:37.125 179 12748.08 87.42 55141.82 88888.00 2009-06-28 12:17:37.250 179 12748.02 87.35 55141.82 88888.00 2009-06-28 12:17:37.375 179 12748.10 87.45 55141.80 88888.00 2009-06-28 12:17:37.500 179 12748.15 87.42 55141.80 88888.00 2009-06-28 12:17:37.625 179 12748.17 87.38 55141.80 88888.00 2009-06-28 12:17:37.750 179 12748.10 87.40 55141.78 88888.00 2009-06-28 12:17:37.875 179 12748.12 87.42 55141.78 88888.00 2009-06-28 12:17:38.000 179 12748.15 87.42 55141.78 88888.00 2009-06-28 12:17:38.125 179 12748.10 87.42 55141.80 88888.00 2009-06-28 12:17:38.250 179 12748.05 87.40 55141.78 88888.00 2009-06-28 12:17:38.375 179 12748.08 87.38 55141.75 88888.00 2009-06-28 12:17:38.500 179 12748.12 87.42 55141.80 88888.00 2009-06-28 12:17:38.625 179 12748.15 87.45 55141.80 88888.00 2009-06-28 12:17:38.750 179 12748.12 87.45 55141.80 88888.00 2009-06-28 12:17:38.875 179 12748.15 87.45 55141.78 88888.00 2009-06-28 12:17:39.000 179 12748.12 87.42 55141.78 88888.00 2009-06-28 12:17:39.125 179 12748.12 87.40 55141.80 88888.00 2009-06-28 12:17:39.250 179 12748.08 87.45 55141.82 88888.00 2009-06-28 12:17:39.375 179 12748.08 87.50 55141.85 88888.00 2009-06-28 12:17:39.500 179 12748.02 87.50 55141.80 88888.00 2009-06-28 12:17:39.625 179 12748.08 87.53 55141.80 88888.00 2009-06-28 12:17:39.750 179 12748.08 87.53 55141.82 88888.00 2009-06-28 12:17:39.875 179 12748.10 87.53 55141.85 88888.00 2009-06-28 12:17:40.000 179 12748.00 87.45 55141.80 88888.00 2009-06-28 12:17:40.125 179 12747.98 87.42 55141.80 88888.00 2009-06-28 12:17:40.250 179 12748.02 87.47 55141.85 88888.00 2009-06-28 12:17:40.375 179 12748.00 87.45 55141.80 88888.00 2009-06-28 12:17:40.500 179 12748.02 87.42 55141.80 88888.00 2009-06-28 12:17:40.625 179 12747.98 87.42 55141.80 88888.00 2009-06-28 12:17:40.750 179 12747.95 87.40 55141.82 88888.00 2009-06-28 12:17:40.875 179 12747.98 87.40 55141.78 88888.00 2009-06-28 12:17:41.000 179 12748.00 87.42 55141.78 88888.00 2009-06-28 12:17:41.125 179 12748.02 87.50 55141.78 88888.00 2009-06-28 12:17:41.250 179 12748.05 87.47 55141.82 88888.00 2009-06-28 12:17:41.375 179 12748.05 87.47 55141.80 88888.00 2009-06-28 12:17:41.500 179 12748.02 87.45 55141.78 88888.00 2009-06-28 12:17:41.625 179 12748.02 87.50 55141.80 88888.00 2009-06-28 12:17:41.750 179 12748.00 87.58 55141.82 88888.00 2009-06-28 12:17:41.875 179 12747.95 87.58 55141.82 88888.00 2009-06-28 12:17:42.000 179 12747.98 87.50 55141.80 88888.00 2009-06-28 12:17:42.125 179 12748.00 87.47 55141.78 88888.00 2009-06-28 12:17:42.250 179 12748.00 87.55 55141.82 88888.00 2009-06-28 12:17:42.375 179 12748.00 87.58 55141.80 88888.00 2009-06-28 12:17:42.500 179 12748.05 87.62 55141.82 88888.00 2009-06-28 12:17:42.625 179 12748.12 87.55 55141.82 88888.00 2009-06-28 12:17:42.750 179 12748.08 87.50 55141.80 88888.00 2009-06-28 12:17:42.875 179 12748.00 87.50 55141.80 88888.00 2009-06-28 12:17:43.000 179 12748.02 87.50 55141.80 88888.00 2009-06-28 12:17:43.125 179 12748.02 87.58 55141.80 88888.00 2009-06-28 12:17:43.250 179 12747.98 87.55 55141.80 88888.00 2009-06-28 12:17:43.375 179 12748.00 87.55 55141.82 88888.00 2009-06-28 12:17:43.500 179 12748.00 87.60 55141.80 88888.00 2009-06-28 12:17:43.625 179 12748.02 87.60 55141.78 88888.00 2009-06-28 12:17:43.750 179 12748.00 87.58 55141.80 88888.00 2009-06-28 12:17:43.875 179 12748.05 87.60 55141.80 88888.00 2009-06-28 12:17:44.000 179 12748.05 87.62 55141.80 88888.00 2009-06-28 12:17:44.125 179 12748.02 87.60 55141.80 88888.00 2009-06-28 12:17:44.250 179 12748.00 87.58 55141.78 88888.00 2009-06-28 12:17:44.375 179 12747.98 87.53 55141.78 88888.00 2009-06-28 12:17:44.500 179 12748.02 87.53 55141.78 88888.00 2009-06-28 12:17:44.625 179 12748.05 87.55 55141.78 88888.00 2009-06-28 12:17:44.750 179 12748.08 87.58 55141.75 88888.00 2009-06-28 12:17:44.875 179 12748.05 87.62 55141.78 88888.00 2009-06-28 12:17:45.000 179 12748.05 87.65 55141.75 88888.00 2009-06-28 12:17:45.125 179 12748.02 87.67 55141.80 88888.00 2009-06-28 12:17:45.250 179 12747.95 87.58 55141.80 88888.00 2009-06-28 12:17:45.375 179 12747.95 87.60 55141.78 88888.00 2009-06-28 12:17:45.500 179 12747.95 87.62 55141.80 88888.00 2009-06-28 12:17:45.625 179 12748.00 87.65 55141.80 88888.00 2009-06-28 12:17:45.750 179 12747.95 87.58 55141.78 88888.00 2009-06-28 12:17:45.875 179 12747.88 87.55 55141.78 88888.00 2009-06-28 12:17:46.000 179 12747.95 87.60 55141.75 88888.00 2009-06-28 12:17:46.125 179 12747.95 87.60 55141.78 88888.00 2009-06-28 12:17:46.250 179 12747.92 87.58 55141.75 88888.00 2009-06-28 12:17:46.375 179 12747.95 87.60 55141.75 88888.00 2009-06-28 12:17:46.500 179 12747.95 87.65 55141.75 88888.00 2009-06-28 12:17:46.625 179 12748.02 87.67 55141.75 88888.00 2009-06-28 12:17:46.750 179 12748.10 87.70 55141.78 88888.00 2009-06-28 12:17:46.875 179 12748.10 87.75 55141.78 88888.00 2009-06-28 12:17:47.000 179 12748.10 87.70 55141.75 88888.00 2009-06-28 12:17:47.125 179 12748.08 87.60 55141.70 88888.00 2009-06-28 12:17:47.250 179 12748.05 87.65 55141.78 88888.00 2009-06-28 12:17:47.375 179 12748.08 87.67 55141.78 88888.00 2009-06-28 12:17:47.500 179 12748.02 87.67 55141.75 88888.00 2009-06-28 12:17:47.625 179 12748.02 87.65 55141.75 88888.00 2009-06-28 12:17:47.750 179 12748.10 87.70 55141.78 88888.00 2009-06-28 12:17:47.875 179 12748.05 87.70 55141.78 88888.00 2009-06-28 12:17:48.000 179 12748.00 87.65 55141.75 88888.00 2009-06-28 12:17:48.125 179 12747.98 87.60 55141.75 88888.00 2009-06-28 12:17:48.250 179 12747.92 87.62 55141.80 88888.00 2009-06-28 12:17:48.375 179 12748.00 87.70 55141.78 88888.00 2009-06-28 12:17:48.500 179 12748.02 87.72 55141.78 88888.00 2009-06-28 12:17:48.625 179 12748.00 87.65 55141.75 88888.00 2009-06-28 12:17:48.750 179 12748.00 87.67 55141.75 88888.00 2009-06-28 12:17:48.875 179 12748.00 87.62 55141.75 88888.00 2009-06-28 12:17:49.000 179 12748.00 87.65 55141.72 88888.00 2009-06-28 12:17:49.125 179 12747.98 87.65 55141.72 88888.00 2009-06-28 12:17:49.250 179 12747.90 87.55 55141.70 88888.00 2009-06-28 12:17:49.375 179 12747.88 87.58 55141.70 88888.00 2009-06-28 12:17:49.500 179 12747.95 87.65 55141.75 88888.00 2009-06-28 12:17:49.625 179 12748.02 87.70 55141.75 88888.00 2009-06-28 12:17:49.750 179 12748.02 87.70 55141.78 88888.00 2009-06-28 12:17:49.875 179 12748.00 87.75 55141.78 88888.00 2009-06-28 12:17:50.000 179 12747.95 87.78 55141.80 88888.00 2009-06-28 12:17:50.125 179 12747.98 87.75 55141.80 88888.00 2009-06-28 12:17:50.250 179 12747.98 87.67 55141.78 88888.00 2009-06-28 12:17:50.375 179 12748.05 87.62 55141.75 88888.00 2009-06-28 12:17:50.500 179 12748.02 87.65 55141.75 88888.00 2009-06-28 12:17:50.625 179 12748.00 87.67 55141.78 88888.00 2009-06-28 12:17:50.750 179 12748.02 87.70 55141.78 88888.00 2009-06-28 12:17:50.875 179 12748.05 87.72 55141.78 88888.00 2009-06-28 12:17:51.000 179 12748.05 87.67 55141.72 88888.00 2009-06-28 12:17:51.125 179 12748.02 87.72 55141.78 88888.00 2009-06-28 12:17:51.250 179 12747.98 87.70 55141.78 88888.00 2009-06-28 12:17:51.375 179 12748.00 87.72 55141.78 88888.00 2009-06-28 12:17:51.500 179 12747.95 87.70 55141.75 88888.00 2009-06-28 12:17:51.625 179 12747.90 87.67 55141.72 88888.00 2009-06-28 12:17:51.750 179 12747.92 87.70 55141.72 88888.00 2009-06-28 12:17:51.875 179 12747.98 87.75 55141.72 88888.00 2009-06-28 12:17:52.000 179 12748.00 87.72 55141.75 88888.00 2009-06-28 12:17:52.125 179 12748.00 87.75 55141.75 88888.00 2009-06-28 12:17:52.250 179 12747.98 87.75 55141.75 88888.00 2009-06-28 12:17:52.375 179 12748.00 87.75 55141.75 88888.00 2009-06-28 12:17:52.500 179 12748.02 87.80 55141.75 88888.00 2009-06-28 12:17:52.625 179 12748.02 87.80 55141.75 88888.00 2009-06-28 12:17:52.750 179 12748.05 87.80 55141.75 88888.00 2009-06-28 12:17:52.875 179 12748.08 87.78 55141.75 88888.00 2009-06-28 12:17:53.000 179 12748.02 87.80 55141.78 88888.00 2009-06-28 12:17:53.125 179 12747.98 87.78 55141.75 88888.00 2009-06-28 12:17:53.250 179 12747.98 87.80 55141.75 88888.00 2009-06-28 12:17:53.375 179 12748.05 87.80 55141.78 88888.00 2009-06-28 12:17:53.500 179 12748.05 87.78 55141.75 88888.00 2009-06-28 12:17:53.625 179 12748.02 87.75 55141.72 88888.00 2009-06-28 12:17:53.750 179 12748.00 87.78 55141.70 88888.00 2009-06-28 12:17:53.875 179 12747.92 87.75 55141.72 88888.00 2009-06-28 12:17:54.000 179 12747.92 87.80 55141.75 88888.00 2009-06-28 12:17:54.125 179 12747.92 87.80 55141.70 88888.00 2009-06-28 12:17:54.250 179 12747.95 87.72 55141.70 88888.00 2009-06-28 12:17:54.375 179 12748.02 87.80 55141.72 88888.00 2009-06-28 12:17:54.500 179 12748.00 87.75 55141.72 88888.00 2009-06-28 12:17:54.625 179 12747.92 87.75 55141.70 88888.00 2009-06-28 12:17:54.750 179 12747.83 87.78 55141.70 88888.00 2009-06-28 12:17:54.875 179 12747.80 87.83 55141.75 88888.00 2009-06-28 12:17:55.000 179 12747.88 87.83 55141.75 88888.00 2009-06-28 12:17:55.125 179 12747.90 87.75 55141.72 88888.00 2009-06-28 12:17:55.250 179 12747.85 87.78 55141.72 88888.00 2009-06-28 12:17:55.375 179 12747.98 87.83 55141.75 88888.00 2009-06-28 12:17:55.500 179 12748.00 87.88 55141.72 88888.00 2009-06-28 12:17:55.625 179 12747.95 87.85 55141.72 88888.00 2009-06-28 12:17:55.750 179 12747.95 87.75 55141.70 88888.00 2009-06-28 12:17:55.875 179 12748.02 87.78 55141.70 88888.00 2009-06-28 12:17:56.000 179 12748.08 87.83 55141.72 88888.00 2009-06-28 12:17:56.125 179 12748.00 87.80 55141.70 88888.00 2009-06-28 12:17:56.250 179 12747.88 87.72 55141.68 88888.00 2009-06-28 12:17:56.375 179 12747.95 87.78 55141.70 88888.00 2009-06-28 12:17:56.500 179 12748.05 87.88 55141.70 88888.00 2009-06-28 12:17:56.625 179 12748.05 87.90 55141.70 88888.00 2009-06-28 12:17:56.750 179 12748.02 87.92 55141.72 88888.00 2009-06-28 12:17:56.875 179 12748.05 87.90 55141.75 88888.00 2009-06-28 12:17:57.000 179 12748.12 87.90 55141.75 88888.00 2009-06-28 12:17:57.125 179 12748.08 87.88 55141.72 88888.00 2009-06-28 12:17:57.250 179 12747.95 87.85 55141.75 88888.00 2009-06-28 12:17:57.375 179 12747.98 87.85 55141.70 88888.00 2009-06-28 12:17:57.500 179 12747.98 87.80 55141.70 88888.00 2009-06-28 12:17:57.625 179 12747.95 87.85 55141.70 88888.00 2009-06-28 12:17:57.750 179 12747.92 87.85 55141.72 88888.00 2009-06-28 12:17:57.875 179 12747.95 87.85 55141.72 88888.00 2009-06-28 12:17:58.000 179 12747.95 87.88 55141.72 88888.00 2009-06-28 12:17:58.125 179 12748.00 87.92 55141.75 88888.00 2009-06-28 12:17:58.250 179 12748.00 87.95 55141.72 88888.00 2009-06-28 12:17:58.375 179 12748.00 87.92 55141.70 88888.00 2009-06-28 12:17:58.500 179 12747.98 87.92 55141.72 88888.00 2009-06-28 12:17:58.625 179 12747.98 87.92 55141.70 88888.00 2009-06-28 12:17:58.750 179 12747.95 87.85 55141.70 88888.00 2009-06-28 12:17:58.875 179 12748.00 87.88 55141.70 88888.00 2009-06-28 12:17:59.000 179 12748.00 87.90 55141.70 88888.00 2009-06-28 12:17:59.125 179 12747.98 87.88 55141.68 88888.00 2009-06-28 12:17:59.250 179 12747.98 87.88 55141.70 88888.00 2009-06-28 12:17:59.375 179 12748.05 87.90 55141.72 88888.00 2009-06-28 12:17:59.500 179 12748.02 87.92 55141.70 88888.00 2009-06-28 12:17:59.625 179 12748.00 87.90 55141.68 88888.00 2009-06-28 12:17:59.750 179 12748.00 87.88 55141.65 88888.00 2009-06-28 12:17:59.875 179 12748.00 87.90 55141.65 88888.00 2009-06-28 12:18:00.000 179 12748.00 87.95 55141.65 88888.00 2009-06-28 12:18:00.125 179 12748.02 87.95 55141.68 88888.00 2009-06-28 12:18:00.250 179 12747.92 87.97 55141.68 88888.00 2009-06-28 12:18:00.375 179 12747.95 88.03 55141.70 88888.00 2009-06-28 12:18:00.500 179 12748.00 88.00 55141.68 88888.00 2009-06-28 12:18:00.625 179 12748.00 87.95 55141.68 88888.00 2009-06-28 12:18:00.750 179 12748.00 87.97 55141.65 88888.00 2009-06-28 12:18:00.875 179 12747.92 87.97 55141.65 88888.00 2009-06-28 12:18:01.000 179 12747.88 87.95 55141.62 88888.00 2009-06-28 12:18:01.125 179 12747.88 87.95 55141.65 88888.00 2009-06-28 12:18:01.250 179 12747.92 87.97 55141.68 88888.00 2009-06-28 12:18:01.375 179 12747.95 87.97 55141.65 88888.00 2009-06-28 12:18:01.500 179 12747.92 87.97 55141.68 88888.00 2009-06-28 12:18:01.625 179 12747.95 88.00 55141.68 88888.00 2009-06-28 12:18:01.750 179 12747.95 88.00 55141.68 88888.00 2009-06-28 12:18:01.875 179 12747.95 88.05 55141.70 88888.00 2009-06-28 12:18:02.000 179 12747.92 88.03 55141.65 88888.00 2009-06-28 12:18:02.125 179 12747.92 88.00 55141.65 88888.00 2009-06-28 12:18:02.250 179 12747.95 88.00 55141.65 88888.00 2009-06-28 12:18:02.375 179 12747.95 88.03 55141.65 88888.00 2009-06-28 12:18:02.500 179 12747.95 88.05 55141.65 88888.00 2009-06-28 12:18:02.625 179 12747.95 88.12 55141.70 88888.00 2009-06-28 12:18:02.750 179 12747.95 88.10 55141.68 88888.00 2009-06-28 12:18:02.875 179 12747.98 88.00 55141.65 88888.00 2009-06-28 12:18:03.000 179 12747.95 88.00 55141.62 88888.00 2009-06-28 12:18:03.125 179 12747.95 88.03 55141.68 88888.00 2009-06-28 12:18:03.250 179 12747.92 88.05 55141.68 88888.00 2009-06-28 12:18:03.375 179 12747.90 88.08 55141.68 88888.00 2009-06-28 12:18:03.500 179 12747.92 88.08 55141.65 88888.00 2009-06-28 12:18:03.625 179 12747.98 88.10 55141.65 88888.00 2009-06-28 12:18:03.750 179 12747.98 88.12 55141.65 88888.00 2009-06-28 12:18:03.875 179 12747.92 88.05 55141.60 88888.00 2009-06-28 12:18:04.000 179 12747.98 88.03 55141.62 88888.00 2009-06-28 12:18:04.125 179 12747.95 88.05 55141.62 88888.00 2009-06-28 12:18:04.250 179 12748.00 88.10 55141.65 88888.00 2009-06-28 12:18:04.375 179 12748.02 88.08 55141.65 88888.00 2009-06-28 12:18:04.500 179 12748.00 88.05 55141.65 88888.00 2009-06-28 12:18:04.625 179 12748.02 88.03 55141.65 88888.00 2009-06-28 12:18:04.750 179 12748.08 88.10 55141.65 88888.00 2009-06-28 12:18:04.875 179 12748.00 88.08 55141.65 88888.00 2009-06-28 12:18:05.000 179 12747.95 88.10 55141.68 88888.00 2009-06-28 12:18:05.125 179 12747.98 88.12 55141.68 88888.00 2009-06-28 12:18:05.250 179 12747.95 88.12 55141.68 88888.00 2009-06-28 12:18:05.375 179 12747.95 88.08 55141.65 88888.00 2009-06-28 12:18:05.500 179 12747.98 88.05 55141.65 88888.00 2009-06-28 12:18:05.625 179 12747.95 88.05 55141.68 88888.00 2009-06-28 12:18:05.750 179 12747.92 88.10 55141.68 88888.00 2009-06-28 12:18:05.875 179 12747.90 88.17 55141.65 88888.00 2009-06-28 12:18:06.000 179 12747.92 88.10 55141.60 88888.00 2009-06-28 12:18:06.125 179 12748.00 88.10 55141.62 88888.00 2009-06-28 12:18:06.250 179 12747.98 88.12 55141.65 88888.00 2009-06-28 12:18:06.375 179 12747.92 88.10 55141.65 88888.00 2009-06-28 12:18:06.500 179 12747.95 88.10 55141.65 88888.00 2009-06-28 12:18:06.625 179 12748.00 88.12 55141.65 88888.00 2009-06-28 12:18:06.750 179 12747.98 88.15 55141.62 88888.00 2009-06-28 12:18:06.875 179 12747.95 88.08 55141.62 88888.00 2009-06-28 12:18:07.000 179 12748.00 88.10 55141.62 88888.00 2009-06-28 12:18:07.125 179 12748.05 88.17 55141.62 88888.00 2009-06-28 12:18:07.250 179 12747.98 88.12 55141.62 88888.00 2009-06-28 12:18:07.375 179 12748.00 88.12 55141.60 88888.00 2009-06-28 12:18:07.500 179 12748.00 88.12 55141.60 88888.00 2009-06-28 12:18:07.625 179 12747.98 88.12 55141.60 88888.00 2009-06-28 12:18:07.750 179 12747.95 88.17 55141.62 88888.00 2009-06-28 12:18:07.875 179 12747.98 88.22 55141.65 88888.00 2009-06-28 12:18:08.000 179 12747.98 88.17 55141.62 88888.00 2009-06-28 12:18:08.125 179 12748.00 88.12 55141.62 88888.00 2009-06-28 12:18:08.250 179 12747.92 88.12 55141.60 88888.00 2009-06-28 12:18:08.375 179 12747.98 88.15 55141.60 88888.00 2009-06-28 12:18:08.500 179 12748.00 88.20 55141.62 88888.00 2009-06-28 12:18:08.625 179 12748.02 88.17 55141.62 88888.00 2009-06-28 12:18:08.750 179 12748.00 88.17 55141.62 88888.00 2009-06-28 12:18:08.875 179 12747.98 88.20 55141.60 88888.00 2009-06-28 12:18:09.000 179 12747.95 88.20 55141.62 88888.00 2009-06-28 12:18:09.125 179 12747.95 88.17 55141.62 88888.00 2009-06-28 12:18:09.250 179 12747.92 88.20 55141.62 88888.00 2009-06-28 12:18:09.375 179 12747.95 88.25 55141.62 88888.00 2009-06-28 12:18:09.500 179 12747.95 88.25 55141.62 88888.00 2009-06-28 12:18:09.625 179 12747.98 88.28 55141.62 88888.00 2009-06-28 12:18:09.750 179 12747.92 88.20 55141.62 88888.00 2009-06-28 12:18:09.875 179 12747.88 88.22 55141.62 88888.00 2009-06-28 12:18:10.000 179 12747.92 88.20 55141.60 88888.00 2009-06-28 12:18:10.125 179 12747.95 88.22 55141.57 88888.00 2009-06-28 12:18:10.250 179 12747.95 88.30 55141.65 88888.00 2009-06-28 12:18:10.375 179 12748.00 88.33 55141.62 88888.00 2009-06-28 12:18:10.500 179 12748.00 88.28 55141.62 88888.00 2009-06-28 12:18:10.625 179 12747.90 88.22 55141.57 88888.00 2009-06-28 12:18:10.750 179 12747.90 88.28 55141.62 88888.00 2009-06-28 12:18:10.875 179 12747.92 88.33 55141.60 88888.00 2009-06-28 12:18:11.000 179 12747.92 88.25 55141.60 88888.00 2009-06-28 12:18:11.125 179 12747.92 88.20 55141.57 88888.00 2009-06-28 12:18:11.250 179 12747.92 88.25 55141.60 88888.00 2009-06-28 12:18:11.375 179 12747.98 88.33 55141.60 88888.00 2009-06-28 12:18:11.500 179 12747.92 88.30 55141.60 88888.00 2009-06-28 12:18:11.625 179 12747.88 88.25 55141.60 88888.00 2009-06-28 12:18:11.750 179 12747.92 88.28 55141.60 88888.00 2009-06-28 12:18:11.875 179 12747.92 88.28 55141.60 88888.00 2009-06-28 12:18:12.000 179 12747.95 88.33 55141.62 88888.00 2009-06-28 12:18:12.125 179 12747.90 88.30 55141.62 88888.00 2009-06-28 12:18:12.250 179 12747.88 88.28 55141.60 88888.00 2009-06-28 12:18:12.375 179 12747.90 88.25 55141.60 88888.00 2009-06-28 12:18:12.500 179 12747.85 88.22 55141.60 88888.00 2009-06-28 12:18:12.625 179 12747.92 88.33 55141.62 88888.00 2009-06-28 12:18:12.750 179 12747.95 88.33 55141.57 88888.00 2009-06-28 12:18:12.875 179 12747.92 88.30 55141.57 88888.00 2009-06-28 12:18:13.000 179 12747.92 88.35 55141.60 88888.00 2009-06-28 12:18:13.125 179 12747.95 88.38 55141.62 88888.00 2009-06-28 12:18:13.250 179 12747.85 88.35 55141.62 88888.00 2009-06-28 12:18:13.375 179 12747.85 88.30 55141.60 88888.00 2009-06-28 12:18:13.500 179 12747.88 88.25 55141.57 88888.00 2009-06-28 12:18:13.625 179 12747.90 88.28 55141.60 88888.00 2009-06-28 12:18:13.750 179 12747.92 88.35 55141.57 88888.00 2009-06-28 12:18:13.875 179 12747.95 88.40 55141.62 88888.00 2009-06-28 12:18:14.000 179 12747.95 88.40 55141.62 88888.00 2009-06-28 12:18:14.125 179 12747.90 88.42 55141.60 88888.00 2009-06-28 12:18:14.250 179 12747.90 88.38 55141.57 88888.00 2009-06-28 12:18:14.375 179 12747.88 88.33 55141.60 88888.00 2009-06-28 12:18:14.500 179 12747.88 88.35 55141.60 88888.00 2009-06-28 12:18:14.625 179 12747.90 88.35 55141.57 88888.00 2009-06-28 12:18:14.750 179 12747.90 88.35 55141.60 88888.00 2009-06-28 12:18:14.875 179 12747.85 88.42 55141.62 88888.00 2009-06-28 12:18:15.000 179 12747.85 88.38 55141.62 88888.00 2009-06-28 12:18:15.125 179 12747.85 88.35 55141.60 88888.00 2009-06-28 12:18:15.250 179 12747.88 88.42 55141.60 88888.00 2009-06-28 12:18:15.375 179 12747.90 88.40 55141.60 88888.00 2009-06-28 12:18:15.500 179 12747.92 88.42 55141.57 88888.00 2009-06-28 12:18:15.625 179 12747.90 88.38 55141.57 88888.00 2009-06-28 12:18:15.750 179 12747.88 88.40 55141.57 88888.00 2009-06-28 12:18:15.875 179 12747.85 88.40 55141.60 88888.00 2009-06-28 12:18:16.000 179 12747.88 88.42 55141.60 88888.00 2009-06-28 12:18:16.125 179 12747.85 88.42 55141.60 88888.00 2009-06-28 12:18:16.250 179 12747.83 88.35 55141.62 88888.00 2009-06-28 12:18:16.375 179 12747.90 88.38 55141.60 88888.00 2009-06-28 12:18:16.500 179 12747.98 88.40 55141.60 88888.00 2009-06-28 12:18:16.625 179 12747.98 88.42 55141.57 88888.00 2009-06-28 12:18:16.750 179 12747.98 88.40 55141.57 88888.00 2009-06-28 12:18:16.875 179 12747.95 88.45 55141.60 88888.00 2009-06-28 12:18:17.000 179 12747.92 88.50 55141.62 88888.00 2009-06-28 12:18:17.125 179 12747.90 88.45 55141.60 88888.00 2009-06-28 12:18:17.250 179 12747.88 88.45 55141.57 88888.00 2009-06-28 12:18:17.375 179 12747.92 88.47 55141.57 88888.00 2009-06-28 12:18:17.500 179 12747.88 88.45 55141.57 88888.00 2009-06-28 12:18:17.625 179 12747.85 88.42 55141.57 88888.00 2009-06-28 12:18:17.750 179 12747.88 88.45 55141.60 88888.00 2009-06-28 12:18:17.875 179 12747.90 88.47 55141.62 88888.00 2009-06-28 12:18:18.000 179 12747.98 88.45 55141.60 88888.00 2009-06-28 12:18:18.125 179 12747.98 88.47 55141.62 88888.00 2009-06-28 12:18:18.250 179 12747.92 88.47 55141.60 88888.00 2009-06-28 12:18:18.375 179 12747.92 88.42 55141.60 88888.00 2009-06-28 12:18:18.500 179 12747.90 88.47 55141.57 88888.00 2009-06-28 12:18:18.625 179 12747.90 88.55 55141.57 88888.00 2009-06-28 12:18:18.750 179 12747.85 88.47 55141.57 88888.00 2009-06-28 12:18:18.875 179 12747.85 88.45 55141.57 88888.00 2009-06-28 12:18:19.000 179 12747.90 88.45 55141.60 88888.00 2009-06-28 12:18:19.125 179 12747.90 88.47 55141.60 88888.00 2009-06-28 12:18:19.250 179 12747.85 88.47 55141.62 88888.00 2009-06-28 12:18:19.375 179 12747.90 88.53 55141.60 88888.00 2009-06-28 12:18:19.500 179 12747.90 88.53 55141.57 88888.00 2009-06-28 12:18:19.625 179 12747.90 88.47 55141.57 88888.00 2009-06-28 12:18:19.750 179 12747.85 88.45 55141.55 88888.00 2009-06-28 12:18:19.875 179 12747.80 88.45 55141.55 88888.00 2009-06-28 12:18:20.000 179 12747.77 88.53 55141.57 88888.00 2009-06-28 12:18:20.125 179 12747.80 88.58 55141.57 88888.00 2009-06-28 12:18:20.250 179 12747.83 88.55 55141.57 88888.00 2009-06-28 12:18:20.375 179 12747.85 88.53 55141.57 88888.00 2009-06-28 12:18:20.500 179 12747.80 88.50 55141.57 88888.00 2009-06-28 12:18:20.625 179 12747.77 88.53 55141.57 88888.00 2009-06-28 12:18:20.750 179 12747.77 88.47 55141.55 88888.00 2009-06-28 12:18:20.875 179 12747.85 88.47 55141.55 88888.00 2009-06-28 12:18:21.000 179 12747.90 88.58 55141.57 88888.00 2009-06-28 12:18:21.125 179 12747.92 88.60 55141.60 88888.00 2009-06-28 12:18:21.250 179 12747.83 88.60 55141.60 88888.00 2009-06-28 12:18:21.375 179 12747.80 88.58 55141.57 88888.00 2009-06-28 12:18:21.500 179 12747.85 88.53 55141.57 88888.00 2009-06-28 12:18:21.625 179 12747.92 88.53 55141.60 88888.00 2009-06-28 12:18:21.750 179 12747.88 88.55 55141.57 88888.00 2009-06-28 12:18:21.875 179 12747.90 88.60 55141.60 88888.00 2009-06-28 12:18:22.000 179 12747.88 88.62 55141.57 88888.00 2009-06-28 12:18:22.125 179 12747.77 88.58 55141.57 88888.00 2009-06-28 12:18:22.250 179 12747.77 88.65 55141.62 88888.00 2009-06-28 12:18:22.375 179 12747.77 88.65 55141.60 88888.00 2009-06-28 12:18:22.500 179 12747.77 88.60 55141.57 88888.00 2009-06-28 12:18:22.625 179 12747.73 88.60 55141.55 88888.00 2009-06-28 12:18:22.750 179 12747.80 88.65 55141.57 88888.00 2009-06-28 12:18:22.875 179 12747.92 88.70 55141.57 88888.00 2009-06-28 12:18:23.000 179 12747.88 88.70 55141.57 88888.00 2009-06-28 12:18:23.125 179 12747.77 88.62 55141.53 88888.00 2009-06-28 12:18:23.250 179 12747.75 88.65 55141.55 88888.00 2009-06-28 12:18:23.375 179 12747.77 88.65 55141.55 88888.00 2009-06-28 12:18:23.500 179 12747.77 88.65 55141.57 88888.00 2009-06-28 12:18:23.625 179 12747.88 88.67 55141.60 88888.00 2009-06-28 12:18:23.750 179 12747.80 88.60 55141.53 88888.00 2009-06-28 12:18:23.875 179 12747.77 88.60 55141.53 88888.00 2009-06-28 12:18:24.000 179 12747.75 88.65 55141.53 88888.00 2009-06-28 12:18:24.125 179 12747.73 88.62 55141.53 88888.00 2009-06-28 12:18:24.250 179 12747.80 88.62 55141.55 88888.00 2009-06-28 12:18:24.375 179 12747.90 88.67 55141.53 88888.00 2009-06-28 12:18:24.500 179 12747.85 88.67 55141.55 88888.00 2009-06-28 12:18:24.625 179 12747.77 88.62 55141.53 88888.00 2009-06-28 12:18:24.750 179 12747.83 88.62 55141.53 88888.00 2009-06-28 12:18:24.875 179 12747.88 88.67 55141.55 88888.00 2009-06-28 12:18:25.000 179 12747.88 88.72 55141.57 88888.00 2009-06-28 12:18:25.125 179 12747.85 88.70 55141.57 88888.00 2009-06-28 12:18:25.250 179 12747.83 88.62 55141.53 88888.00 2009-06-28 12:18:25.375 179 12747.88 88.65 55141.53 88888.00 2009-06-28 12:18:25.500 179 12747.88 88.70 55141.55 88888.00 2009-06-28 12:18:25.625 179 12747.77 88.62 55141.53 88888.00 2009-06-28 12:18:25.750 179 12747.77 88.65 55141.53 88888.00 2009-06-28 12:18:25.875 179 12747.75 88.67 55141.53 88888.00 2009-06-28 12:18:26.000 179 12747.80 88.75 55141.55 88888.00 2009-06-28 12:18:26.125 179 12747.85 88.75 55141.53 88888.00 2009-06-28 12:18:26.250 179 12747.85 88.75 55141.55 88888.00 2009-06-28 12:18:26.375 179 12747.85 88.78 55141.55 88888.00 2009-06-28 12:18:26.500 179 12747.85 88.80 55141.57 88888.00 2009-06-28 12:18:26.625 179 12747.85 88.78 55141.60 88888.00 2009-06-28 12:18:26.750 179 12747.88 88.70 55141.57 88888.00 2009-06-28 12:18:26.875 179 12747.88 88.67 55141.57 88888.00 2009-06-28 12:18:27.000 179 12747.85 88.70 55141.53 88888.00 2009-06-28 12:18:27.125 179 12747.77 88.67 55141.55 88888.00 2009-06-28 12:18:27.250 179 12747.77 88.67 55141.57 88888.00 2009-06-28 12:18:27.375 179 12747.83 88.67 55141.55 88888.00 2009-06-28 12:18:27.500 179 12747.85 88.75 55141.55 88888.00 2009-06-28 12:18:27.625 179 12747.83 88.75 55141.55 88888.00 2009-06-28 12:18:27.750 179 12747.80 88.72 55141.53 88888.00 2009-06-28 12:18:27.875 179 12747.85 88.75 55141.53 88888.00 2009-06-28 12:18:28.000 179 12747.80 88.70 55141.50 88888.00 2009-06-28 12:18:28.125 179 12747.80 88.70 55141.53 88888.00 2009-06-28 12:18:28.250 179 12747.77 88.62 55141.50 88888.00 2009-06-28 12:18:28.375 179 12747.85 88.70 55141.53 88888.00 2009-06-28 12:18:28.500 179 12747.90 88.83 55141.60 88888.00 2009-06-28 12:18:28.625 179 12747.92 88.85 55141.57 88888.00 2009-06-28 12:18:28.750 179 12747.88 88.75 55141.50 88888.00 2009-06-28 12:18:28.875 179 12747.90 88.75 55141.53 88888.00 2009-06-28 12:18:29.000 179 12747.95 88.78 55141.53 88888.00 2009-06-28 12:18:29.125 179 12747.92 88.75 55141.53 88888.00 2009-06-28 12:18:29.250 179 12747.92 88.78 55141.55 88888.00 2009-06-28 12:18:29.375 179 12747.92 88.78 55141.53 88888.00 2009-06-28 12:18:29.500 179 12747.88 88.72 55141.53 88888.00 2009-06-28 12:18:29.625 179 12747.88 88.72 55141.50 88888.00 2009-06-28 12:18:29.750 179 12747.85 88.78 55141.53 88888.00 2009-06-28 12:18:29.875 179 12747.83 88.80 55141.50 88888.00 2009-06-28 12:18:30.000 179 12747.90 88.80 55141.50 88888.00 2009-06-28 12:18:30.125 179 12747.95 88.83 55141.53 88888.00 2009-06-28 12:18:30.250 179 12747.92 88.80 55141.50 88888.00 2009-06-28 12:18:30.375 179 12747.92 88.78 55141.50 88888.00 2009-06-28 12:18:30.500 179 12747.95 88.78 55141.47 88888.00 2009-06-28 12:18:30.625 179 12747.90 88.83 55141.47 88888.00 2009-06-28 12:18:30.750 179 12747.90 88.78 55141.50 88888.00 2009-06-28 12:18:30.875 179 12747.92 88.80 55141.45 88888.00 2009-06-28 12:18:31.000 179 12747.95 88.80 55141.45 88888.00 2009-06-28 12:18:31.125 179 12747.95 88.75 55141.47 88888.00 2009-06-28 12:18:31.250 179 12747.90 88.72 55141.47 88888.00 2009-06-28 12:18:31.375 179 12747.88 88.75 55141.50 88888.00 2009-06-28 12:18:31.500 179 12747.88 88.75 55141.47 88888.00 2009-06-28 12:18:31.625 179 12747.90 88.78 55141.47 88888.00 2009-06-28 12:18:31.750 179 12747.92 88.80 55141.47 88888.00 2009-06-28 12:18:31.875 179 12747.92 88.78 55141.47 88888.00 2009-06-28 12:18:32.000 179 12747.92 88.78 55141.47 88888.00 2009-06-28 12:18:32.125 179 12747.85 88.80 55141.50 88888.00 2009-06-28 12:18:32.250 179 12747.83 88.78 55141.47 88888.00 2009-06-28 12:18:32.375 179 12747.88 88.75 55141.50 88888.00 2009-06-28 12:18:32.500 179 12747.90 88.75 55141.45 88888.00 2009-06-28 12:18:32.625 179 12747.85 88.78 55141.47 88888.00 2009-06-28 12:18:32.750 179 12747.88 88.83 55141.50 88888.00 2009-06-28 12:18:32.875 179 12747.95 88.85 55141.50 88888.00 2009-06-28 12:18:33.000 179 12747.98 88.90 55141.47 88888.00 2009-06-28 12:18:33.125 179 12747.92 88.88 55141.47 88888.00 2009-06-28 12:18:33.250 179 12747.95 88.85 55141.47 88888.00 2009-06-28 12:18:33.375 179 12747.92 88.85 55141.47 88888.00 2009-06-28 12:18:33.500 179 12747.88 88.88 55141.47 88888.00 2009-06-28 12:18:33.625 179 12747.85 88.85 55141.45 88888.00 2009-06-28 12:18:33.750 179 12747.83 88.80 55141.43 88888.00 2009-06-28 12:18:33.875 179 12747.85 88.80 55141.45 88888.00 2009-06-28 12:18:34.000 179 12747.88 88.80 55141.45 88888.00 2009-06-28 12:18:34.125 179 12747.83 88.83 55141.45 88888.00 2009-06-28 12:18:34.250 179 12747.85 88.83 55141.45 88888.00 2009-06-28 12:18:34.375 179 12747.88 88.80 55141.43 88888.00 2009-06-28 12:18:34.500 179 12747.88 88.78 55141.43 88888.00 2009-06-28 12:18:34.625 179 12747.90 88.80 55141.43 88888.00 2009-06-28 12:18:34.750 179 12747.95 88.85 55141.45 88888.00 2009-06-28 12:18:34.875 179 12747.95 88.88 55141.45 88888.00 2009-06-28 12:18:35.000 179 12747.92 88.90 55141.47 88888.00 2009-06-28 12:18:35.125 179 12747.90 88.88 55141.45 88888.00 2009-06-28 12:18:35.250 179 12747.85 88.85 55141.47 88888.00 2009-06-28 12:18:35.375 179 12747.95 88.90 55141.45 88888.00 2009-06-28 12:18:35.500 179 12747.98 88.92 55141.45 88888.00 2009-06-28 12:18:35.625 179 12747.98 88.97 55141.50 88888.00 2009-06-28 12:18:35.750 179 12747.95 88.90 55141.43 88888.00 2009-06-28 12:18:35.875 179 12747.88 88.83 55141.40 88888.00 2009-06-28 12:18:36.000 179 12747.88 88.83 55141.43 88888.00 2009-06-28 12:18:36.125 179 12747.85 88.92 55141.45 88888.00 2009-06-28 12:18:36.250 179 12747.77 88.92 55141.47 88888.00 2009-06-28 12:18:36.375 179 12747.83 88.88 55141.45 88888.00 2009-06-28 12:18:36.500 179 12747.85 88.83 55141.43 88888.00 2009-06-28 12:18:36.625 179 12747.88 88.83 55141.43 88888.00 2009-06-28 12:18:36.750 179 12747.83 88.83 55141.40 88888.00 2009-06-28 12:18:36.875 179 12747.77 88.88 55141.40 88888.00 2009-06-28 12:18:37.000 179 12747.85 88.88 55141.40 88888.00 2009-06-28 12:18:37.125 179 12747.83 88.90 55141.43 88888.00 2009-06-28 12:18:37.250 179 12747.83 88.97 55141.45 88888.00 2009-06-28 12:18:37.375 179 12747.88 88.95 55141.43 88888.00 2009-06-28 12:18:37.500 179 12747.88 88.90 55141.43 88888.00 2009-06-28 12:18:37.625 179 12747.92 88.95 55141.45 88888.00 2009-06-28 12:18:37.750 179 12747.98 89.05 55141.47 88888.00 2009-06-28 12:18:37.875 179 12747.92 89.05 55141.47 88888.00 2009-06-28 12:18:38.000 179 12747.92 88.95 55141.43 88888.00 2009-06-28 12:18:38.125 179 12747.90 88.88 55141.40 88888.00 2009-06-28 12:18:38.250 179 12747.88 88.83 55141.40 88888.00 2009-06-28 12:18:38.375 179 12747.95 88.88 55141.40 88888.00 2009-06-28 12:18:38.500 179 12747.95 88.90 55141.43 88888.00 2009-06-28 12:18:38.625 179 12747.95 88.97 55141.40 88888.00 2009-06-28 12:18:38.750 179 12747.95 88.90 55141.38 88888.00 2009-06-28 12:18:38.875 179 12747.95 88.90 55141.38 88888.00 2009-06-28 12:18:39.000 179 12747.90 88.92 55141.38 88888.00 2009-06-28 12:18:39.125 179 12747.85 88.92 55141.40 88888.00 2009-06-28 12:18:39.250 179 12747.85 88.88 55141.40 88888.00 2009-06-28 12:18:39.375 179 12747.90 88.85 55141.40 88888.00 2009-06-28 12:18:39.500 179 12747.95 88.90 55141.43 88888.00 2009-06-28 12:18:39.625 179 12747.92 88.97 55141.43 88888.00 2009-06-28 12:18:39.750 179 12747.88 88.97 55141.43 88888.00 2009-06-28 12:18:39.875 179 12747.95 88.97 55141.40 88888.00 2009-06-28 12:18:40.000 179 12747.98 88.95 55141.40 88888.00 2009-06-28 12:18:40.125 179 12747.90 88.95 55141.43 88888.00 2009-06-28 12:18:40.250 179 12747.85 88.97 55141.40 88888.00 2009-06-28 12:18:40.375 179 12747.90 89.00 55141.43 88888.00 2009-06-28 12:18:40.500 179 12747.95 89.03 55141.43 88888.00 2009-06-28 12:18:40.625 179 12748.02 89.03 55141.43 88888.00 2009-06-28 12:18:40.750 179 12747.98 89.03 55141.38 88888.00 2009-06-28 12:18:40.875 179 12747.95 89.00 55141.40 88888.00 2009-06-28 12:18:41.000 179 12747.95 88.97 55141.38 88888.00 2009-06-28 12:18:41.125 179 12748.00 88.97 55141.40 88888.00 2009-06-28 12:18:41.250 179 12748.02 89.05 55141.40 88888.00 2009-06-28 12:18:41.375 179 12748.05 89.05 55141.43 88888.00 2009-06-28 12:18:41.500 179 12747.95 88.95 55141.35 88888.00 2009-06-28 12:18:41.625 179 12747.88 88.92 55141.35 88888.00 2009-06-28 12:18:41.750 179 12747.92 88.97 55141.40 88888.00 2009-06-28 12:18:41.875 179 12747.98 89.08 55141.43 88888.00 2009-06-28 12:18:42.000 179 12748.02 89.10 55141.40 88888.00 2009-06-28 12:18:42.125 179 12748.05 89.08 55141.43 88888.00 2009-06-28 12:18:42.250 179 12747.95 89.03 55141.45 88888.00 2009-06-28 12:18:42.375 179 12747.92 89.03 55141.43 88888.00 2009-06-28 12:18:42.500 179 12747.95 89.00 55141.38 88888.00 2009-06-28 12:18:42.625 179 12748.02 89.10 55141.40 88888.00 2009-06-28 12:18:42.750 179 12748.00 89.12 55141.43 88888.00 2009-06-28 12:18:42.875 179 12747.98 89.08 55141.43 88888.00 2009-06-28 12:18:43.000 179 12747.95 89.00 55141.40 88888.00 2009-06-28 12:18:43.125 179 12747.92 89.03 55141.40 88888.00 2009-06-28 12:18:43.250 179 12747.90 89.08 55141.40 88888.00 2009-06-28 12:18:43.375 179 12747.90 89.08 55141.40 88888.00 2009-06-28 12:18:43.500 179 12747.90 89.00 55141.38 88888.00 2009-06-28 12:18:43.625 179 12747.92 89.00 55141.38 88888.00 2009-06-28 12:18:43.750 179 12747.90 88.97 55141.38 88888.00 2009-06-28 12:18:43.875 179 12747.90 88.97 55141.38 88888.00 2009-06-28 12:18:44.000 179 12747.90 88.97 55141.35 88888.00 2009-06-28 12:18:44.125 179 12747.95 89.05 55141.40 88888.00 2009-06-28 12:18:44.250 179 12747.92 89.12 55141.40 88888.00 2009-06-28 12:18:44.375 179 12748.00 89.15 55141.43 88888.00 2009-06-28 12:18:44.500 179 12748.00 89.10 55141.40 88888.00 2009-06-28 12:18:44.625 179 12747.95 89.05 55141.38 88888.00 2009-06-28 12:18:44.750 179 12747.98 89.10 55141.38 88888.00 2009-06-28 12:18:44.875 179 12747.98 89.15 55141.40 88888.00 2009-06-28 12:18:45.000 179 12747.95 89.03 55141.32 88888.00 2009-06-28 12:18:45.125 179 12747.98 89.08 55141.35 88888.00 2009-06-28 12:18:45.250 179 12748.02 89.00 55141.32 88888.00 2009-06-28 12:18:45.375 179 12748.02 89.03 55141.32 88888.00 2009-06-28 12:18:45.500 179 12748.02 89.05 55141.32 88888.00 2009-06-28 12:18:45.625 179 12748.02 89.10 55141.32 88888.00 2009-06-28 12:18:45.750 179 12748.00 89.12 55141.38 88888.00 2009-06-28 12:18:45.875 179 12748.02 89.15 55141.35 88888.00 2009-06-28 12:18:46.000 179 12747.98 89.12 55141.35 88888.00 2009-06-28 12:18:46.125 179 12748.00 89.12 55141.38 88888.00 2009-06-28 12:18:46.250 179 12748.00 89.05 55141.35 88888.00 2009-06-28 12:18:46.375 179 12748.00 89.08 55141.35 88888.00 2009-06-28 12:18:46.500 179 12747.92 89.10 55141.35 88888.00 2009-06-28 12:18:46.625 179 12748.00 89.15 55141.38 88888.00 2009-06-28 12:18:46.750 179 12748.02 89.17 55141.38 88888.00 2009-06-28 12:18:46.875 179 12748.00 89.12 55141.38 88888.00 2009-06-28 12:18:47.000 179 12747.98 89.12 55141.35 88888.00 2009-06-28 12:18:47.125 179 12747.92 89.12 55141.32 88888.00 2009-06-28 12:18:47.250 179 12747.85 89.05 55141.32 88888.00 2009-06-28 12:18:47.375 179 12747.92 89.05 55141.35 88888.00 2009-06-28 12:18:47.500 179 12748.00 89.15 55141.35 88888.00 2009-06-28 12:18:47.625 179 12748.00 89.17 55141.35 88888.00 2009-06-28 12:18:47.750 179 12747.92 89.10 55141.30 88888.00 2009-06-28 12:18:47.875 179 12747.90 89.15 55141.35 88888.00 2009-06-28 12:18:48.000 179 12747.92 89.12 55141.32 88888.00 2009-06-28 12:18:48.125 179 12747.98 89.08 55141.32 88888.00 2009-06-28 12:18:48.250 179 12747.98 89.03 55141.32 88888.00 2009-06-28 12:18:48.375 179 12748.02 89.10 55141.35 88888.00 2009-06-28 12:18:48.500 179 12748.02 89.20 55141.38 88888.00 2009-06-28 12:18:48.625 179 12748.00 89.22 55141.35 88888.00 2009-06-28 12:18:48.750 179 12747.98 89.12 55141.35 88888.00 2009-06-28 12:18:48.875 179 12747.92 89.03 55141.30 88888.00 2009-06-28 12:18:49.000 179 12747.92 89.08 55141.30 88888.00 2009-06-28 12:18:49.125 179 12748.02 89.17 55141.35 88888.00 2009-06-28 12:18:49.250 179 12748.05 89.15 55141.35 88888.00 2009-06-28 12:18:49.375 179 12747.98 89.10 55141.32 88888.00 2009-06-28 12:18:49.500 179 12747.92 89.15 55141.30 88888.00 2009-06-28 12:18:49.625 179 12747.95 89.17 55141.32 88888.00 2009-06-28 12:18:49.750 179 12747.98 89.15 55141.35 88888.00 2009-06-28 12:18:49.875 179 12747.95 89.22 55141.35 88888.00 2009-06-28 12:18:50.000 179 12747.98 89.22 55141.35 88888.00 2009-06-28 12:18:50.125 179 12747.95 89.15 55141.35 88888.00 2009-06-28 12:18:50.250 179 12747.98 89.15 55141.35 88888.00 2009-06-28 12:18:50.375 179 12748.02 89.20 55141.38 88888.00 2009-06-28 12:18:50.500 179 12748.05 89.22 55141.38 88888.00 2009-06-28 12:18:50.625 179 12748.02 89.22 55141.32 88888.00 2009-06-28 12:18:50.750 179 12747.98 89.17 55141.32 88888.00 2009-06-28 12:18:50.875 179 12748.02 89.17 55141.38 88888.00 2009-06-28 12:18:51.000 179 12748.02 89.20 55141.38 88888.00 2009-06-28 12:18:51.125 179 12748.02 89.22 55141.35 88888.00 2009-06-28 12:18:51.250 179 12748.05 89.25 55141.38 88888.00 2009-06-28 12:18:51.375 179 12748.08 89.25 55141.40 88888.00 2009-06-28 12:18:51.500 179 12748.08 89.20 55141.35 88888.00 2009-06-28 12:18:51.625 179 12748.10 89.20 55141.32 88888.00 2009-06-28 12:18:51.750 179 12748.10 89.22 55141.30 88888.00 2009-06-28 12:18:51.875 179 12748.05 89.17 55141.30 88888.00 2009-06-28 12:18:52.000 179 12748.02 89.25 55141.32 88888.00 2009-06-28 12:18:52.125 179 12748.05 89.30 55141.35 88888.00 2009-06-28 12:18:52.250 179 12748.05 89.25 55141.32 88888.00 2009-06-28 12:18:52.375 179 12748.10 89.20 55141.32 88888.00 2009-06-28 12:18:52.500 179 12748.05 89.15 55141.30 88888.00 2009-06-28 12:18:52.625 179 12748.08 89.20 55141.32 88888.00 2009-06-28 12:18:52.750 179 12748.12 89.28 55141.32 88888.00 2009-06-28 12:18:52.875 179 12748.20 89.28 55141.30 88888.00 2009-06-28 12:18:53.000 179 12748.15 89.28 55141.30 88888.00 2009-06-28 12:18:53.125 179 12748.12 89.28 55141.28 88888.00 2009-06-28 12:18:53.250 179 12748.12 89.20 55141.30 88888.00 2009-06-28 12:18:53.375 179 12748.08 89.17 55141.30 88888.00 2009-06-28 12:18:53.500 179 12748.02 89.22 55141.32 88888.00 2009-06-28 12:18:53.625 179 12748.02 89.28 55141.32 88888.00 2009-06-28 12:18:53.750 179 12748.00 89.22 55141.30 88888.00 2009-06-28 12:18:53.875 179 12748.02 89.20 55141.28 88888.00 2009-06-28 12:18:54.000 179 12748.02 89.25 55141.30 88888.00 2009-06-28 12:18:54.125 179 12748.05 89.25 55141.30 88888.00 2009-06-28 12:18:54.250 179 12748.12 89.28 55141.32 88888.00 2009-06-28 12:18:54.375 179 12748.23 89.30 55141.30 88888.00 2009-06-28 12:18:54.500 179 12748.15 89.28 55141.32 88888.00 2009-06-28 12:18:54.625 179 12748.17 89.25 55141.32 88888.00 2009-06-28 12:18:54.750 179 12748.17 89.22 55141.35 88888.00 2009-06-28 12:18:54.875 179 12748.08 89.25 55141.30 88888.00 2009-06-28 12:18:55.000 179 12748.05 89.22 55141.30 88888.00 2009-06-28 12:18:55.125 179 12748.08 89.22 55141.30 88888.00 2009-06-28 12:18:55.250 179 12748.05 89.20 55141.30 88888.00 2009-06-28 12:18:55.375 179 12748.08 89.20 55141.28 88888.00 2009-06-28 12:18:55.500 179 12748.05 89.22 55141.25 88888.00 2009-06-28 12:18:55.625 179 12748.08 89.33 55141.30 88888.00 2009-06-28 12:18:55.750 179 12748.08 89.30 55141.30 88888.00 2009-06-28 12:18:55.875 179 12748.02 89.22 55141.30 88888.00 2009-06-28 12:18:56.000 179 12747.98 89.17 55141.28 88888.00 2009-06-28 12:18:56.125 179 12747.95 89.20 55141.30 88888.00 2009-06-28 12:18:56.250 179 12748.02 89.28 55141.28 88888.00 2009-06-28 12:18:56.375 179 12747.95 89.17 55141.22 88888.00 2009-06-28 12:18:56.500 179 12747.98 89.22 55141.28 88888.00 2009-06-28 12:18:56.625 179 12748.02 89.20 55141.32 88888.00 2009-06-28 12:18:56.750 179 12748.08 89.30 55141.32 88888.00 2009-06-28 12:18:56.875 179 12748.05 89.28 55141.28 88888.00 2009-06-28 12:18:57.000 179 12747.95 89.17 55141.28 88888.00 2009-06-28 12:18:57.125 179 12747.95 89.17 55141.25 88888.00 2009-06-28 12:18:57.250 179 12747.92 89.22 55141.28 88888.00 2009-06-28 12:18:57.375 179 12748.00 89.25 55141.28 88888.00 2009-06-28 12:18:57.500 179 12748.02 89.25 55141.28 88888.00 2009-06-28 12:18:57.625 179 12748.05 89.33 55141.28 88888.00 2009-06-28 12:18:57.750 179 12748.02 89.25 55141.25 88888.00 2009-06-28 12:18:57.875 179 12748.02 89.30 55141.30 88888.00 2009-06-28 12:18:58.000 179 12748.02 89.33 55141.28 88888.00 2009-06-28 12:18:58.125 179 12748.02 89.28 55141.25 88888.00 2009-06-28 12:18:58.250 179 12748.02 89.20 55141.22 88888.00 2009-06-28 12:18:58.375 179 12748.00 89.22 55141.22 88888.00 2009-06-28 12:18:58.500 179 12748.10 89.33 55141.28 88888.00 2009-06-28 12:18:58.625 179 12748.12 89.35 55141.25 88888.00 2009-06-28 12:18:58.750 179 12748.00 89.35 55141.25 88888.00 2009-06-28 12:18:58.875 179 12747.98 89.28 55141.25 88888.00 2009-06-28 12:18:59.000 179 12748.02 89.30 55141.25 88888.00 2009-06-28 12:18:59.125 179 12748.08 89.30 55141.28 88888.00 2009-06-28 12:18:59.250 179 12748.05 89.28 55141.28 88888.00 2009-06-28 12:18:59.375 179 12748.02 89.33 55141.28 88888.00 2009-06-28 12:18:59.500 179 12748.00 89.33 55141.28 88888.00 2009-06-28 12:18:59.625 179 12747.98 89.30 55141.25 88888.00 2009-06-28 12:18:59.750 179 12748.05 89.30 55141.25 88888.00 2009-06-28 12:18:59.875 179 12748.02 89.35 55141.25 88888.00 2009-06-28 12:19:00.000 179 12748.02 89.40 55141.25 88888.00 2009-06-28 12:19:00.125 179 12748.08 89.42 55141.28 88888.00 2009-06-28 12:19:00.250 179 12748.12 89.38 55141.30 88888.00 2009-06-28 12:19:00.375 179 12748.10 89.38 55141.25 88888.00 2009-06-28 12:19:00.500 179 12748.05 89.38 55141.25 88888.00 2009-06-28 12:19:00.625 179 12748.02 89.30 55141.25 88888.00 2009-06-28 12:19:00.750 179 12748.02 89.30 55141.25 88888.00 2009-06-28 12:19:00.875 179 12748.02 89.28 55141.25 88888.00 2009-06-28 12:19:01.000 179 12748.08 89.30 55141.30 88888.00 2009-06-28 12:19:01.125 179 12748.02 89.28 55141.28 88888.00 2009-06-28 12:19:01.250 179 12747.98 89.33 55141.30 88888.00 2009-06-28 12:19:01.375 179 12748.12 89.38 55141.25 88888.00 2009-06-28 12:19:01.500 179 12748.15 89.35 55141.22 88888.00 2009-06-28 12:19:01.625 179 12748.10 89.40 55141.25 88888.00 2009-06-28 12:19:01.750 179 12748.10 89.33 55141.28 88888.00 2009-06-28 12:19:01.875 179 12748.12 89.30 55141.22 88888.00 2009-06-28 12:19:02.000 179 12748.15 89.38 55141.25 88888.00 2009-06-28 12:19:02.125 179 12748.15 89.38 55141.30 88888.00 2009-06-28 12:19:02.250 179 12748.10 89.35 55141.28 88888.00 2009-06-28 12:19:02.375 179 12748.15 89.40 55141.28 88888.00 2009-06-28 12:19:02.500 179 12748.15 89.47 55141.28 88888.00 2009-06-28 12:19:02.625 179 12748.15 89.40 55141.25 88888.00 2009-06-28 12:19:02.750 179 12748.15 89.35 55141.22 88888.00 2009-06-28 12:19:02.875 179 12748.12 89.42 55141.28 88888.00 2009-06-28 12:19:03.000 179 12748.15 89.40 55141.25 88888.00 2009-06-28 12:19:03.125 179 12748.17 89.30 55141.22 88888.00 2009-06-28 12:19:03.250 179 12748.10 89.33 55141.22 88888.00 2009-06-28 12:19:03.375 179 12748.12 89.30 55141.22 88888.00 2009-06-28 12:19:03.500 179 12748.08 89.30 55141.20 88888.00 2009-06-28 12:19:03.625 179 12748.10 89.40 55141.22 88888.00 2009-06-28 12:19:03.750 179 12748.20 89.42 55141.22 88888.00 2009-06-28 12:19:03.875 179 12748.12 89.35 55141.20 88888.00 2009-06-28 12:19:04.000 179 12748.12 89.33 55141.20 88888.00 2009-06-28 12:19:04.125 179 12748.17 89.40 55141.22 88888.00 2009-06-28 12:19:04.250 179 12748.12 89.40 55141.20 88888.00 2009-06-28 12:19:04.375 179 12748.17 89.33 55141.18 88888.00 2009-06-28 12:19:04.500 179 12748.17 89.33 55141.20 88888.00 2009-06-28 12:19:04.625 179 12748.10 89.30 55141.18 88888.00 2009-06-28 12:19:04.750 179 12748.08 89.30 55141.15 88888.00 2009-06-28 12:19:04.875 179 12748.10 89.28 55141.15 88888.00 2009-06-28 12:19:05.000 179 12748.23 89.40 55141.15 88888.00 2009-06-28 12:19:05.125 179 12748.12 89.45 55141.20 88888.00 2009-06-28 12:19:05.250 179 12748.15 89.40 55141.20 88888.00 2009-06-28 12:19:05.375 179 12748.17 89.35 55141.20 88888.00 2009-06-28 12:19:05.500 179 12748.12 89.30 55141.20 88888.00 2009-06-28 12:19:05.625 179 12748.25 89.35 55141.22 88888.00 2009-06-28 12:19:05.750 179 12748.27 89.42 55141.22 88888.00 2009-06-28 12:19:05.875 179 12748.25 89.42 55141.25 88888.00 2009-06-28 12:19:06.000 179 12748.25 89.45 55141.22 88888.00 2009-06-28 12:19:06.125 179 12748.27 89.50 55141.22 88888.00 2009-06-28 12:19:06.250 179 12748.20 89.38 55141.20 88888.00 2009-06-28 12:19:06.375 179 12748.25 89.40 55141.20 88888.00 2009-06-28 12:19:06.500 179 12748.33 89.42 55141.22 88888.00 2009-06-28 12:19:06.625 179 12748.25 89.38 55141.18 88888.00 2009-06-28 12:19:06.750 179 12748.25 89.33 55141.18 88888.00 2009-06-28 12:19:06.875 179 12748.35 89.42 55141.20 88888.00 2009-06-28 12:19:07.000 179 12748.38 89.53 55141.22 88888.00 2009-06-28 12:19:07.125 179 12748.40 89.50 55141.22 88888.00 2009-06-28 12:19:07.250 179 12748.35 89.47 55141.25 88888.00 2009-06-28 12:19:07.375 179 12748.35 89.47 55141.22 88888.00 2009-06-28 12:19:07.500 179 12748.30 89.45 55141.22 88888.00 2009-06-28 12:19:07.625 179 12748.17 89.42 55141.18 88888.00 2009-06-28 12:19:07.750 179 12748.15 89.38 55141.18 88888.00 2009-06-28 12:19:07.875 179 12748.20 89.38 55141.15 88888.00 2009-06-28 12:19:08.000 179 12748.30 89.38 55141.12 88888.00 2009-06-28 12:19:08.125 179 12748.25 89.35 55141.12 88888.00 2009-06-28 12:19:08.250 179 12748.15 89.30 55141.15 88888.00 2009-06-28 12:19:08.375 179 12748.23 89.38 55141.20 88888.00 2009-06-28 12:19:08.500 179 12748.23 89.42 55141.22 88888.00 2009-06-28 12:19:08.625 179 12748.23 89.38 55141.20 88888.00 2009-06-28 12:19:08.750 179 12748.17 89.28 55141.15 88888.00 2009-06-28 12:19:08.875 179 12748.20 89.25 55141.12 88888.00 2009-06-28 12:19:09.000 179 12748.25 89.30 55141.12 88888.00 2009-06-28 12:19:09.125 179 12748.27 89.38 55141.15 88888.00 2009-06-28 12:19:09.250 179 12748.30 89.38 55141.18 88888.00 2009-06-28 12:19:09.375 179 12748.38 89.40 55141.15 88888.00 2009-06-28 12:19:09.500 179 12748.33 89.35 55141.15 88888.00 2009-06-28 12:19:09.625 179 12748.33 89.40 55141.18 88888.00 2009-06-28 12:19:09.750 179 12748.38 89.47 55141.20 88888.00 2009-06-28 12:19:09.875 179 12748.42 89.47 55141.18 88888.00 2009-06-28 12:19:10.000 179 12748.30 89.38 55141.15 88888.00 2009-06-28 12:19:10.125 179 12748.25 89.42 55141.15 88888.00 2009-06-28 12:19:10.250 179 12748.25 89.47 55141.20 88888.00 2009-06-28 12:19:10.375 179 12748.27 89.42 55141.18 88888.00 2009-06-28 12:19:10.500 179 12748.20 89.38 55141.15 88888.00 2009-06-28 12:19:10.625 179 12748.23 89.40 55141.15 88888.00 2009-06-28 12:19:10.750 179 12748.27 89.40 55141.18 88888.00 2009-06-28 12:19:10.875 179 12748.30 89.40 55141.20 88888.00 2009-06-28 12:19:11.000 179 12748.38 89.40 55141.20 88888.00 2009-06-28 12:19:11.125 179 12748.33 89.38 55141.15 88888.00 2009-06-28 12:19:11.250 179 12748.25 89.35 55141.15 88888.00 2009-06-28 12:19:11.375 179 12748.25 89.40 55141.18 88888.00 2009-06-28 12:19:11.500 179 12748.35 89.47 55141.18 88888.00 2009-06-28 12:19:11.625 179 12748.40 89.45 55141.18 88888.00 2009-06-28 12:19:11.750 179 12748.42 89.45 55141.15 88888.00 2009-06-28 12:19:11.875 179 12748.38 89.47 55141.20 88888.00 2009-06-28 12:19:12.000 179 12748.35 89.45 55141.15 88888.00 2009-06-28 12:19:12.125 179 12748.35 89.40 55141.12 88888.00 2009-06-28 12:19:12.250 179 12748.42 89.40 55141.15 88888.00 2009-06-28 12:19:12.375 179 12748.45 89.35 55141.12 88888.00 2009-06-28 12:19:12.500 179 12748.48 89.33 55141.12 88888.00 2009-06-28 12:19:12.625 179 12748.40 89.30 55141.15 88888.00 2009-06-28 12:19:12.750 179 12748.35 89.40 55141.18 88888.00 2009-06-28 12:19:12.875 179 12748.33 89.42 55141.15 88888.00 2009-06-28 12:19:13.000 179 12748.40 89.42 55141.15 88888.00 2009-06-28 12:19:13.125 179 12748.42 89.42 55141.18 88888.00 2009-06-28 12:19:13.250 179 12748.45 89.38 55141.18 88888.00 2009-06-28 12:19:13.375 179 12748.50 89.40 55141.15 88888.00 2009-06-28 12:19:13.500 179 12748.45 89.35 55141.15 88888.00 2009-06-28 12:19:13.625 179 12748.40 89.38 55141.18 88888.00 2009-06-28 12:19:13.750 179 12748.40 89.42 55141.18 88888.00 2009-06-28 12:19:13.875 179 12748.40 89.42 55141.18 88888.00 2009-06-28 12:19:14.000 179 12748.42 89.47 55141.15 88888.00 2009-06-28 12:19:14.125 179 12748.40 89.45 55141.15 88888.00 2009-06-28 12:19:14.250 179 12748.38 89.38 55141.15 88888.00 2009-06-28 12:19:14.375 179 12748.40 89.35 55141.12 88888.00 2009-06-28 12:19:14.500 179 12748.42 89.42 55141.15 88888.00 2009-06-28 12:19:14.625 179 12748.45 89.50 55141.15 88888.00 2009-06-28 12:19:14.750 179 12748.45 89.45 55141.15 88888.00 2009-06-28 12:19:14.875 179 12748.48 89.42 55141.12 88888.00 2009-06-28 12:19:15.000 179 12748.48 89.45 55141.12 88888.00 2009-06-28 12:19:15.125 179 12748.40 89.38 55141.15 88888.00 2009-06-28 12:19:15.250 179 12748.38 89.38 55141.12 88888.00 2009-06-28 12:19:15.375 179 12748.45 89.42 55141.15 88888.00 2009-06-28 12:19:15.500 179 12748.45 89.42 55141.15 88888.00 2009-06-28 12:19:15.625 179 12748.50 89.50 55141.18 88888.00 2009-06-28 12:19:15.750 179 12748.58 89.50 55141.20 88888.00 2009-06-28 12:19:15.875 179 12748.48 89.47 55141.12 88888.00 2009-06-28 12:19:16.000 179 12748.48 89.45 55141.12 88888.00 2009-06-28 12:19:16.125 179 12748.52 89.42 55141.12 88888.00 2009-06-28 12:19:16.250 179 12748.52 89.38 55141.15 88888.00 2009-06-28 12:19:16.375 179 12748.55 89.45 55141.18 88888.00 2009-06-28 12:19:16.500 179 12748.52 89.47 55141.18 88888.00 2009-06-28 12:19:16.625 179 12748.50 89.45 55141.15 88888.00 2009-06-28 12:19:16.750 179 12748.48 89.42 55141.12 88888.00 2009-06-28 12:19:16.875 179 12748.42 89.40 55141.10 88888.00 2009-06-28 12:19:17.000 179 12748.40 89.35 55141.07 88888.00 2009-06-28 12:19:17.125 179 12748.42 89.35 55141.10 88888.00 2009-06-28 12:19:17.250 179 12748.45 89.38 55141.12 88888.00 2009-06-28 12:19:17.375 179 12748.48 89.38 55141.12 88888.00 2009-06-28 12:19:17.500 179 12748.52 89.38 55141.10 88888.00 2009-06-28 12:19:17.625 179 12748.62 89.42 55141.07 88888.00 2009-06-28 12:19:17.750 179 12748.55 89.45 55141.10 88888.00 2009-06-28 12:19:17.875 179 12748.60 89.47 55141.10 88888.00 2009-06-28 12:19:18.000 179 12748.67 89.50 55141.12 88888.00 2009-06-28 12:19:18.125 179 12748.62 89.50 55141.12 88888.00 2009-06-28 12:19:18.250 179 12748.45 89.40 55141.07 88888.00 2009-06-28 12:19:18.375 179 12748.48 89.30 55141.05 88888.00 2009-06-28 12:19:18.500 179 12748.55 89.33 55141.07 88888.00 2009-06-28 12:19:18.625 179 12748.60 89.40 55141.10 88888.00 2009-06-28 12:19:18.750 179 12748.60 89.42 55141.10 88888.00 2009-06-28 12:19:18.875 179 12748.60 89.38 55141.07 88888.00 2009-06-28 12:19:19.000 179 12748.62 89.38 55141.07 88888.00 2009-06-28 12:19:19.125 179 12748.60 89.42 55141.10 88888.00 2009-06-28 12:19:19.250 179 12748.62 89.45 55141.12 88888.00 2009-06-28 12:19:19.375 179 12748.60 89.47 55141.12 88888.00 2009-06-28 12:19:19.500 179 12748.58 89.45 55141.12 88888.00 2009-06-28 12:19:19.625 179 12748.58 89.45 55141.10 88888.00 2009-06-28 12:19:19.750 179 12748.55 89.47 55141.12 88888.00 2009-06-28 12:19:19.875 179 12748.50 89.40 55141.10 88888.00 2009-06-28 12:19:20.000 179 12748.55 89.40 55141.10 88888.00 2009-06-28 12:19:20.125 179 12748.62 89.40 55141.12 88888.00 2009-06-28 12:19:20.250 179 12748.58 89.40 55141.10 88888.00 2009-06-28 12:19:20.375 179 12748.58 89.42 55141.10 88888.00 2009-06-28 12:19:20.500 179 12748.62 89.47 55141.12 88888.00 2009-06-28 12:19:20.625 179 12748.67 89.53 55141.12 88888.00 2009-06-28 12:19:20.750 179 12748.65 89.47 55141.07 88888.00 2009-06-28 12:19:20.875 179 12748.65 89.42 55141.07 88888.00 2009-06-28 12:19:21.000 179 12748.70 89.42 55141.07 88888.00 2009-06-28 12:19:21.125 179 12748.70 89.38 55141.07 88888.00 2009-06-28 12:19:21.250 179 12748.75 89.42 55141.10 88888.00 2009-06-28 12:19:21.375 179 12748.80 89.47 55141.15 88888.00 2009-06-28 12:19:21.500 179 12748.77 89.47 55141.10 88888.00 2009-06-28 12:19:21.625 179 12748.77 89.45 55141.07 88888.00 2009-06-28 12:19:21.750 179 12748.75 89.38 55141.05 88888.00 2009-06-28 12:19:21.875 179 12748.70 89.38 55141.07 88888.00 2009-06-28 12:19:22.000 179 12748.67 89.35 55141.05 88888.00 2009-06-28 12:19:22.125 179 12748.70 89.40 55141.12 88888.00 2009-06-28 12:19:22.250 179 12748.67 89.40 55141.10 88888.00 2009-06-28 12:19:22.375 179 12748.73 89.38 55141.05 88888.00 2009-06-28 12:19:22.500 179 12748.73 89.45 55141.07 88888.00 2009-06-28 12:19:22.625 179 12748.73 89.47 55141.10 88888.00 2009-06-28 12:19:22.750 179 12748.65 89.40 55141.07 88888.00 2009-06-28 12:19:22.875 179 12748.62 89.38 55141.12 88888.00 2009-06-28 12:19:23.000 179 12748.70 89.42 55141.12 88888.00 2009-06-28 12:19:23.125 179 12748.70 89.42 55141.12 88888.00 2009-06-28 12:19:23.250 179 12748.67 89.40 55141.12 88888.00 2009-06-28 12:19:23.375 179 12748.65 89.40 55141.10 88888.00 2009-06-28 12:19:23.500 179 12748.67 89.33 55141.05 88888.00 2009-06-28 12:19:23.625 179 12748.73 89.35 55141.07 88888.00 2009-06-28 12:19:23.750 179 12748.77 89.38 55141.10 88888.00 2009-06-28 12:19:23.875 179 12748.70 89.38 55141.12 88888.00 2009-06-28 12:19:24.000 179 12748.67 89.38 55141.07 88888.00 2009-06-28 12:19:24.125 179 12748.65 89.35 55141.07 88888.00 2009-06-28 12:19:24.250 179 12748.65 89.42 55141.07 88888.00 2009-06-28 12:19:24.375 179 12748.77 89.42 55141.10 88888.00 2009-06-28 12:19:24.500 179 12748.83 89.42 55141.10 88888.00 2009-06-28 12:19:24.625 179 12748.80 89.40 55141.10 88888.00 2009-06-28 12:19:24.750 179 12748.80 89.45 55141.07 88888.00 2009-06-28 12:19:24.875 179 12748.75 89.42 55141.05 88888.00 2009-06-28 12:19:25.000 179 12748.77 89.42 55141.05 88888.00 2009-06-28 12:19:25.125 179 12748.80 89.38 55141.05 88888.00 2009-06-28 12:19:25.250 179 12748.73 89.33 55141.07 88888.00 2009-06-28 12:19:25.375 179 12748.73 89.38 55141.07 88888.00 2009-06-28 12:19:25.500 179 12748.73 89.38 55141.07 88888.00 2009-06-28 12:19:25.625 179 12748.70 89.38 55141.05 88888.00 2009-06-28 12:19:25.750 179 12748.62 89.35 55141.05 88888.00 2009-06-28 12:19:25.875 179 12748.70 89.33 55141.07 88888.00 2009-06-28 12:19:26.000 179 12748.73 89.38 55141.05 88888.00 2009-06-28 12:19:26.125 179 12748.80 89.42 55141.07 88888.00 2009-06-28 12:19:26.250 179 12748.75 89.35 55141.03 88888.00 2009-06-28 12:19:26.375 179 12748.75 89.38 55141.05 88888.00 2009-06-28 12:19:26.500 179 12748.85 89.40 55141.10 88888.00 2009-06-28 12:19:26.625 179 12748.83 89.42 55141.10 88888.00 2009-06-28 12:19:26.750 179 12748.83 89.40 55141.05 88888.00 2009-06-28 12:19:26.875 179 12748.80 89.40 55141.03 88888.00 2009-06-28 12:19:27.000 179 12748.75 89.35 55141.03 88888.00 2009-06-28 12:19:27.125 179 12748.75 89.35 55141.07 88888.00 2009-06-28 12:19:27.250 179 12748.77 89.40 55141.10 88888.00 2009-06-28 12:19:27.375 179 12748.83 89.45 55141.07 88888.00 2009-06-28 12:19:27.500 179 12748.83 89.42 55141.05 88888.00 2009-06-28 12:19:27.625 179 12748.77 89.40 55141.05 88888.00 2009-06-28 12:19:27.750 179 12748.75 89.38 55141.05 88888.00 2009-06-28 12:19:27.875 179 12748.73 89.33 55141.00 88888.00 2009-06-28 12:19:28.000 179 12748.80 89.25 55141.03 88888.00 2009-06-28 12:19:28.125 179 12748.83 89.28 55141.05 88888.00 2009-06-28 12:19:28.250 179 12748.75 89.25 55141.10 88888.00 2009-06-28 12:19:28.375 179 12748.77 89.33 55141.07 88888.00 2009-06-28 12:19:28.500 179 12748.77 89.42 55141.07 88888.00 2009-06-28 12:19:28.625 179 12748.88 89.42 55141.07 88888.00 2009-06-28 12:19:28.750 179 12748.88 89.35 55141.07 88888.00 2009-06-28 12:19:28.875 179 12748.83 89.28 55141.05 88888.00 2009-06-28 12:19:29.000 179 12748.85 89.38 55141.07 88888.00 2009-06-28 12:19:29.125 179 12748.90 89.45 55141.12 88888.00 2009-06-28 12:19:29.250 179 12748.90 89.35 55141.05 88888.00 2009-06-28 12:19:29.375 179 12748.85 89.35 55141.03 88888.00 2009-06-28 12:19:29.500 179 12747.65 88.15 55139.38 88888.00 2009-06-28 12:19:29.625 179 12747.60 88.15 55139.38 88888.00 2009-06-28 12:19:29.750 179 12747.60 88.15 55139.40 88888.00 2009-06-28 12:19:29.875 179 12747.65 88.25 55139.43 88888.00 2009-06-28 12:19:30.000 179 12747.70 88.28 55139.43 88888.00 2009-06-28 12:19:30.125 179 12747.67 88.20 55139.43 88888.00 2009-06-28 12:19:30.250 179 12747.70 88.20 55139.45 88888.00 2009-06-28 12:19:30.375 179 12747.83 88.25 55139.45 88888.00 2009-06-28 12:19:30.500 179 12747.80 88.25 55139.43 88888.00 2009-06-28 12:19:30.625 179 12748.98 89.35 55141.00 88888.00 2009-06-28 12:19:30.750 179 12748.98 89.30 55141.00 88888.00 2009-06-28 12:19:30.875 179 12748.98 89.35 55141.05 88888.00 2009-06-28 12:19:31.000 179 12749.00 89.40 55141.03 88888.00 2009-06-28 12:19:31.125 179 12748.95 89.35 55141.03 88888.00 2009-06-28 12:19:31.250 179 12748.95 89.40 55141.05 88888.00 2009-06-28 12:19:31.375 179 12748.98 89.33 55141.03 88888.00 2009-06-28 12:19:31.500 179 12748.95 89.35 55141.03 88888.00 2009-06-28 12:19:31.625 179 12749.00 89.38 55141.05 88888.00 2009-06-28 12:19:31.750 179 12749.02 89.40 55141.07 88888.00 2009-06-28 12:19:31.875 179 12748.98 89.35 55141.05 88888.00 2009-06-28 12:19:32.000 179 12749.00 89.33 55141.05 88888.00 2009-06-28 12:19:32.125 179 12748.98 89.30 55141.03 88888.00 2009-06-28 12:19:32.250 179 12748.90 89.25 55141.05 88888.00 2009-06-28 12:19:32.375 179 12748.95 89.28 55141.07 88888.00 2009-06-28 12:19:32.500 179 12749.00 89.33 55141.07 88888.00 2009-06-28 12:19:32.625 179 12749.05 89.33 55141.07 88888.00 2009-06-28 12:19:32.750 179 12749.05 89.35 55141.07 88888.00 2009-06-28 12:19:32.875 179 12749.05 89.22 55141.00 88888.00 2009-06-28 12:19:33.000 179 12749.02 89.20 55141.00 88888.00 2009-06-28 12:19:33.125 179 12749.02 89.30 55141.05 88888.00 2009-06-28 12:19:33.250 179 12749.00 89.35 55141.05 88888.00 2009-06-28 12:19:33.375 179 12748.95 89.35 55141.03 88888.00 2009-06-28 12:19:33.500 179 12748.90 89.30 55141.03 88888.00 2009-06-28 12:19:33.625 179 12748.92 89.22 55141.03 88888.00 2009-06-28 12:19:33.750 179 12748.98 89.25 55141.03 88888.00 2009-06-28 12:19:33.875 179 12749.02 89.22 55141.00 88888.00 2009-06-28 12:19:34.000 179 12748.92 89.25 55141.00 88888.00 2009-06-28 12:19:34.125 179 12748.95 89.30 55141.03 88888.00 2009-06-28 12:19:34.250 179 12748.98 89.30 55141.03 88888.00 2009-06-28 12:19:34.375 179 12748.95 89.25 55141.05 88888.00 2009-06-28 12:19:34.500 179 12748.92 89.28 55141.03 88888.00 2009-06-28 12:19:34.625 179 12749.00 89.33 55141.05 88888.00 2009-06-28 12:19:34.750 179 12749.02 89.30 55141.05 88888.00 2009-06-28 12:19:34.875 179 12749.00 89.30 55141.07 88888.00 2009-06-28 12:19:35.000 179 12749.02 89.28 55141.00 88888.00 2009-06-28 12:19:35.125 179 12748.95 89.20 55141.00 88888.00 2009-06-28 12:19:35.250 179 12749.00 89.33 55141.05 88888.00 2009-06-28 12:19:35.375 179 12749.08 89.38 55141.07 88888.00 2009-06-28 12:19:35.500 179 12749.05 89.28 55141.03 88888.00 2009-06-28 12:19:35.625 179 12749.05 89.28 55141.03 88888.00 2009-06-28 12:19:35.750 179 12749.10 89.30 55141.03 88888.00 2009-06-28 12:19:35.875 179 12749.08 89.25 55141.00 88888.00 2009-06-28 12:19:36.000 179 12749.05 89.25 55141.00 88888.00 2009-06-28 12:19:36.125 179 12749.02 89.25 55141.03 88888.00 2009-06-28 12:19:36.250 179 12749.05 89.17 55141.00 88888.00 2009-06-28 12:19:36.375 179 12749.05 89.22 55141.00 88888.00 2009-06-28 12:19:36.500 179 12749.05 89.25 55141.00 88888.00 2009-06-28 12:19:36.625 179 12749.12 89.30 55141.03 88888.00 2009-06-28 12:19:36.750 179 12749.12 89.25 55141.00 88888.00 2009-06-28 12:19:36.875 179 12749.05 89.25 55140.97 88888.00 2009-06-28 12:19:37.000 179 12749.05 89.22 55140.95 88888.00 2009-06-28 12:19:37.125 179 12749.05 89.20 55140.97 88888.00 2009-06-28 12:19:37.250 179 12749.05 89.25 55141.00 88888.00 2009-06-28 12:19:37.375 179 12749.00 89.20 55140.95 88888.00 2009-06-28 12:19:37.500 179 12749.08 89.22 55140.95 88888.00 2009-06-28 12:19:37.625 179 12749.10 89.28 55140.97 88888.00 2009-06-28 12:19:37.750 179 12749.08 89.28 55140.97 88888.00 2009-06-28 12:19:37.875 179 12749.08 89.25 55141.00 88888.00 2009-06-28 12:19:38.000 179 12749.12 89.30 55140.97 88888.00 2009-06-28 12:19:38.125 179 12749.12 89.22 55141.00 88888.00 2009-06-28 12:19:38.250 179 12749.17 89.25 55141.00 88888.00 2009-06-28 12:19:38.375 179 12749.20 89.33 55141.00 88888.00 2009-06-28 12:19:38.500 179 12749.15 89.28 55141.00 88888.00 2009-06-28 12:19:38.625 179 12749.10 89.25 55141.03 88888.00 2009-06-28 12:19:38.750 179 12749.15 89.30 55141.00 88888.00 2009-06-28 12:19:38.875 179 12749.05 89.25 55140.97 88888.00 2009-06-28 12:19:39.000 179 12749.08 89.25 55141.00 88888.00 2009-06-28 12:19:39.125 179 12749.15 89.25 55140.97 88888.00 2009-06-28 12:19:39.250 179 12749.17 89.22 55140.97 88888.00 2009-06-28 12:19:39.375 179 12749.20 89.25 55140.97 88888.00 2009-06-28 12:19:39.500 179 12749.17 89.22 55141.00 88888.00 2009-06-28 12:19:39.625 179 12749.20 89.20 55141.00 88888.00 2009-06-28 12:19:39.750 179 12749.12 89.17 55140.97 88888.00 2009-06-28 12:19:39.875 179 12749.20 89.22 55141.00 88888.00 2009-06-28 12:19:40.000 179 12749.27 89.28 55141.00 88888.00 2009-06-28 12:19:40.125 179 12749.17 89.25 55141.03 88888.00 2009-06-28 12:19:40.250 179 12749.15 89.22 55141.00 88888.00 2009-06-28 12:19:40.375 179 12749.23 89.25 55141.00 88888.00 2009-06-28 12:19:40.500 179 12749.30 89.22 55141.00 88888.00 2009-06-28 12:19:40.625 179 12749.30 89.25 55141.00 88888.00 2009-06-28 12:19:40.750 179 12749.23 89.17 55141.00 88888.00 2009-06-28 12:19:40.875 179 12749.17 89.17 55140.97 88888.00 2009-06-28 12:19:41.000 179 12749.25 89.22 55140.97 88888.00 2009-06-28 12:19:41.125 179 12749.27 89.22 55140.97 88888.00 2009-06-28 12:19:41.250 179 12749.27 89.22 55141.00 88888.00 2009-06-28 12:19:41.375 179 12749.23 89.20 55140.97 88888.00 2009-06-28 12:19:41.500 179 12749.25 89.20 55141.00 88888.00 2009-06-28 12:19:41.625 179 12749.27 89.25 55140.97 88888.00 2009-06-28 12:19:41.750 179 12749.20 89.17 55141.00 88888.00 2009-06-28 12:19:41.875 179 12749.25 89.15 55140.97 88888.00 2009-06-28 12:19:42.000 179 12749.30 89.22 55141.00 88888.00 2009-06-28 12:19:42.125 179 12749.30 89.22 55140.97 88888.00 2009-06-28 12:19:42.250 179 12749.30 89.15 55141.00 88888.00 2009-06-28 12:19:42.375 179 12749.23 89.15 55141.00 88888.00 2009-06-28 12:19:42.500 179 12749.33 89.22 55141.00 88888.00 2009-06-28 12:19:42.625 179 12749.38 89.20 55140.97 88888.00 2009-06-28 12:19:42.750 179 12749.38 89.20 55140.97 88888.00 2009-06-28 12:19:42.875 179 12749.35 89.17 55141.00 88888.00 2009-06-28 12:19:43.000 179 12749.35 89.20 55141.00 88888.00 2009-06-28 12:19:43.125 179 12749.30 89.17 55140.97 88888.00 2009-06-28 12:19:43.250 179 12749.25 89.10 55140.97 88888.00 2009-06-28 12:19:43.375 179 12749.30 89.12 55140.97 88888.00 2009-06-28 12:19:43.500 179 12749.33 89.12 55140.97 88888.00 2009-06-28 12:19:43.625 179 12749.33 89.10 55140.95 88888.00 2009-06-28 12:19:43.750 179 12749.38 89.12 55140.97 88888.00 2009-06-28 12:19:43.875 179 12749.42 89.15 55141.00 88888.00 2009-06-28 12:19:44.000 179 12749.42 89.10 55140.95 88888.00 2009-06-28 12:19:44.125 179 12749.40 89.10 55140.95 88888.00 2009-06-28 12:19:44.250 179 12749.42 89.15 55140.97 88888.00 2009-06-28 12:19:44.375 179 12749.38 89.17 55140.97 88888.00 2009-06-28 12:19:44.500 179 12749.33 89.17 55140.95 88888.00 2009-06-28 12:19:44.625 179 12749.40 89.12 55140.93 88888.00 2009-06-28 12:19:44.750 179 12749.40 89.12 55140.93 88888.00 2009-06-28 12:19:44.875 179 12749.27 89.03 55140.93 88888.00 2009-06-28 12:19:45.000 179 12749.33 89.08 55140.93 88888.00 2009-06-28 12:19:45.125 179 12749.33 89.12 55140.97 88888.00 2009-06-28 12:19:45.250 179 12749.35 89.10 55140.97 88888.00 2009-06-28 12:19:45.375 179 12749.40 89.17 55141.00 88888.00 2009-06-28 12:19:45.500 179 12749.42 89.12 55140.97 88888.00 2009-06-28 12:19:45.625 179 12749.35 89.05 55140.97 88888.00 2009-06-28 12:19:45.750 179 12749.35 89.03 55140.95 88888.00 2009-06-28 12:19:45.875 179 12749.38 89.03 55140.95 88888.00 2009-06-28 12:19:46.000 179 12749.40 89.08 55140.97 88888.00 2009-06-28 12:19:46.125 179 12749.40 89.10 55140.95 88888.00 2009-06-28 12:19:46.250 179 12749.42 89.08 55140.95 88888.00 2009-06-28 12:19:46.375 179 12749.42 89.10 55140.95 88888.00 2009-06-28 12:19:46.500 179 12749.38 89.15 55140.97 88888.00 2009-06-28 12:19:46.625 179 12749.33 89.12 55140.97 88888.00 2009-06-28 12:19:46.750 179 12749.40 89.08 55140.97 88888.00 2009-06-28 12:19:46.875 179 12749.45 89.10 55140.97 88888.00 2009-06-28 12:19:47.000 179 12749.45 89.10 55140.95 88888.00 2009-06-28 12:19:47.125 179 12749.40 89.10 55141.00 88888.00 2009-06-28 12:19:47.250 179 12749.35 89.10 55141.00 88888.00 2009-06-28 12:19:47.375 179 12749.40 89.10 55140.97 88888.00 2009-06-28 12:19:47.500 179 12749.48 89.10 55140.95 88888.00 2009-06-28 12:19:47.625 179 12749.48 89.12 55140.95 88888.00 2009-06-28 12:19:47.750 179 12749.52 89.17 55140.97 88888.00 2009-06-28 12:19:47.875 179 12749.50 89.17 55140.97 88888.00 2009-06-28 12:19:48.000 179 12749.48 89.17 55140.95 88888.00 2009-06-28 12:19:48.125 179 12749.48 89.10 55140.97 88888.00 2009-06-28 12:19:48.250 179 12749.42 89.05 55140.97 88888.00 2009-06-28 12:19:48.375 179 12749.42 89.03 55140.95 88888.00 2009-06-28 12:19:48.500 179 12749.42 89.05 55140.97 88888.00 2009-06-28 12:19:48.625 179 12749.45 89.00 55140.93 88888.00 2009-06-28 12:19:48.750 179 12749.45 89.05 55140.97 88888.00 2009-06-28 12:19:48.875 179 12749.50 89.05 55140.97 88888.00 2009-06-28 12:19:49.000 179 12749.40 89.00 55140.93 88888.00 2009-06-28 12:19:49.125 179 12749.38 88.97 55140.93 88888.00 2009-06-28 12:19:49.250 179 12749.38 89.05 55140.97 88888.00 2009-06-28 12:19:49.375 179 12749.48 89.10 55141.00 88888.00 2009-06-28 12:19:49.500 179 12749.50 89.03 55141.00 88888.00 2009-06-28 12:19:49.625 179 12749.52 89.05 55140.97 88888.00 2009-06-28 12:19:49.750 179 12749.50 89.08 55140.95 88888.00 2009-06-28 12:19:49.875 179 12749.50 89.10 55140.95 88888.00 2009-06-28 12:19:50.000 179 12749.48 89.00 55140.93 88888.00 2009-06-28 12:19:50.125 179 12749.40 88.97 55140.97 88888.00 2009-06-28 12:19:50.250 179 12749.33 88.92 55140.95 88888.00 2009-06-28 12:19:50.375 179 12749.42 89.00 55140.97 88888.00 2009-06-28 12:19:50.500 179 12749.48 89.08 55140.97 88888.00 2009-06-28 12:19:50.625 179 12749.50 89.05 55140.97 88888.00 2009-06-28 12:19:50.750 179 12749.45 88.97 55140.95 88888.00 2009-06-28 12:19:50.875 179 12749.48 89.00 55140.97 88888.00 2009-06-28 12:19:51.000 179 12749.48 89.00 55140.97 88888.00 2009-06-28 12:19:51.125 179 12749.45 88.97 55140.95 88888.00 2009-06-28 12:19:51.250 179 12749.35 88.97 55140.97 88888.00 2009-06-28 12:19:51.375 179 12749.38 88.95 55140.95 88888.00 2009-06-28 12:19:51.500 179 12749.42 88.92 55140.97 88888.00 2009-06-28 12:19:51.625 179 12749.50 89.08 55141.03 88888.00 2009-06-28 12:19:51.750 179 12749.55 89.10 55141.05 88888.00 2009-06-28 12:19:51.875 179 12749.55 89.05 55141.00 88888.00 2009-06-28 12:19:52.000 179 12749.50 89.00 55140.97 88888.00 2009-06-28 12:19:52.125 179 12749.52 89.00 55140.97 88888.00 2009-06-28 12:19:52.250 179 12749.55 89.00 55140.97 88888.00 2009-06-28 12:19:52.375 179 12749.55 88.97 55140.93 88888.00 2009-06-28 12:19:52.500 179 12749.48 88.92 55140.95 88888.00 2009-06-28 12:19:52.625 179 12749.52 88.95 55140.97 88888.00 2009-06-28 12:19:52.750 179 12749.60 88.95 55140.97 88888.00 2009-06-28 12:19:52.875 179 12749.58 88.95 55140.97 88888.00 2009-06-28 12:19:53.000 179 12749.62 88.95 55140.97 88888.00 2009-06-28 12:19:53.125 179 12749.60 88.92 55140.97 88888.00 2009-06-28 12:19:53.250 179 12749.50 88.88 55140.97 88888.00 2009-06-28 12:19:53.375 179 12749.48 88.90 55140.97 88888.00 2009-06-28 12:19:53.500 179 12749.48 88.92 55140.95 88888.00 2009-06-28 12:19:53.625 179 12749.50 88.85 55140.93 88888.00 2009-06-28 12:19:53.750 179 12749.58 88.85 55140.95 88888.00 2009-06-28 12:19:53.875 179 12749.60 88.95 55140.97 88888.00 2009-06-28 12:19:54.000 179 12749.58 88.90 55140.95 88888.00 2009-06-28 12:19:54.125 179 12749.50 88.85 55140.93 88888.00 2009-06-28 12:19:54.250 179 12749.50 88.90 55140.95 88888.00 2009-06-28 12:19:54.375 179 12749.60 88.97 55141.00 88888.00 2009-06-28 12:19:54.500 179 12749.58 88.95 55141.00 88888.00 2009-06-28 12:19:54.625 179 12749.55 88.95 55141.00 88888.00 2009-06-28 12:19:54.750 179 12749.60 88.92 55141.00 88888.00 2009-06-28 12:19:54.875 179 12749.65 88.95 55141.00 88888.00 2009-06-28 12:19:55.000 179 12749.62 88.92 55141.00 88888.00 2009-06-28 12:19:55.125 179 12749.62 88.95 55141.00 88888.00 2009-06-28 12:19:55.250 179 12749.62 88.97 55141.00 88888.00 2009-06-28 12:19:55.375 179 12749.62 88.92 55140.97 88888.00 2009-06-28 12:19:55.500 179 12749.55 88.88 55140.95 88888.00 2009-06-28 12:19:55.625 179 12749.45 88.85 55140.95 88888.00 2009-06-28 12:19:55.750 179 12749.45 88.85 55140.95 88888.00 2009-06-28 12:19:55.875 179 12749.52 88.88 55140.95 88888.00 2009-06-28 12:19:56.000 179 12749.55 88.88 55140.95 88888.00 2009-06-28 12:19:56.125 179 12749.48 88.88 55140.97 88888.00 2009-06-28 12:19:56.250 179 12749.45 88.88 55140.97 88888.00 2009-06-28 12:19:56.375 179 12749.50 88.92 55140.97 88888.00 2009-06-28 12:19:56.500 179 12749.48 88.85 55140.95 88888.00 2009-06-28 12:19:56.625 179 12749.45 88.83 55140.95 88888.00 2009-06-28 12:19:56.750 179 12749.50 88.85 55140.97 88888.00 2009-06-28 12:19:56.875 179 12749.50 88.85 55140.97 88888.00 2009-06-28 12:19:57.000 179 12749.52 88.90 55140.97 88888.00 2009-06-28 12:19:57.125 179 12749.58 88.90 55141.00 88888.00 2009-06-28 12:19:57.250 179 12749.55 88.83 55140.97 88888.00 2009-06-28 12:19:57.375 179 12749.52 88.83 55140.97 88888.00 2009-06-28 12:19:57.500 179 12749.52 88.80 55140.95 88888.00 2009-06-28 12:19:57.625 179 12749.52 88.78 55140.90 88888.00 2009-06-28 12:19:57.750 179 12749.55 88.85 55140.95 88888.00 2009-06-28 12:19:57.875 179 12749.55 88.85 55140.95 88888.00 2009-06-28 12:19:58.000 179 12749.55 88.78 55140.95 88888.00 2009-06-28 12:19:58.125 179 12749.55 88.78 55140.95 88888.00 2009-06-28 12:19:58.250 179 12749.58 88.85 55140.97 88888.00 2009-06-28 12:19:58.375 179 12749.55 88.88 55140.97 88888.00 2009-06-28 12:19:58.500 179 12749.50 88.78 55140.95 88888.00 2009-06-28 12:19:58.625 179 12749.52 88.72 55140.93 88888.00 2009-06-28 12:19:58.750 179 12749.60 88.80 55140.95 88888.00 2009-06-28 12:19:58.875 179 12749.60 88.80 55140.95 88888.00 2009-06-28 12:19:59.000 179 12749.62 88.80 55140.93 88888.00 2009-06-28 12:19:59.125 179 12749.58 88.75 55140.90 88888.00 2009-06-28 12:19:59.250 179 12749.60 88.78 55140.95 88888.00 2009-06-28 12:19:59.375 179 12749.58 88.80 55140.93 88888.00 2009-06-28 12:19:59.500 179 12749.58 88.85 55140.95 88888.00 2009-06-28 12:19:59.625 179 12749.60 88.80 55140.95 88888.00 2009-06-28 12:19:59.750 179 12749.55 88.75 55140.93 88888.00 2009-06-28 12:19:59.875 179 12749.55 88.75 55140.93 88888.00 2009-06-28 12:20:00.000 179 12749.65 88.75 55140.95 88888.00 2009-06-28 12:20:00.125 179 12749.67 88.72 55140.93 88888.00 2009-06-28 12:20:00.250 179 12749.70 88.72 55140.97 88888.00 2009-06-28 12:20:00.375 179 12749.70 88.75 55140.97 88888.00 2009-06-28 12:20:00.500 179 12749.65 88.78 55140.97 88888.00 2009-06-28 12:20:00.625 179 12749.62 88.78 55140.93 88888.00 2009-06-28 12:20:00.750 179 12749.70 88.78 55140.95 88888.00 2009-06-28 12:20:00.875 179 12749.65 88.78 55140.95 88888.00 2009-06-28 12:20:01.000 179 12749.62 88.72 55140.95 88888.00 2009-06-28 12:20:01.125 179 12749.65 88.70 55140.93 88888.00 2009-06-28 12:20:01.250 179 12749.73 88.72 55140.97 88888.00 2009-06-28 12:20:01.375 179 12749.77 88.75 55141.00 88888.00 2009-06-28 12:20:01.500 179 12749.80 88.75 55141.00 88888.00 2009-06-28 12:20:01.625 179 12749.80 88.75 55141.00 88888.00 2009-06-28 12:20:01.750 179 12749.75 88.72 55141.00 88888.00 2009-06-28 12:20:01.875 179 12749.70 88.72 55140.97 88888.00 2009-06-28 12:20:02.000 179 12749.70 88.70 55140.95 88888.00 2009-06-28 12:20:02.125 179 12749.73 88.70 55140.97 88888.00 2009-06-28 12:20:02.250 179 12749.75 88.78 55141.03 88888.00 2009-06-28 12:20:02.375 179 12749.73 88.80 55141.07 88888.00 2009-06-28 12:20:02.500 179 12749.62 88.67 55141.00 88888.00 2009-06-28 12:20:02.625 179 12749.70 88.62 55141.00 88888.00 2009-06-28 12:20:02.750 179 12749.75 88.70 55140.97 88888.00 2009-06-28 12:20:02.875 179 12749.67 88.70 55140.97 88888.00 2009-06-28 12:20:03.000 179 12749.70 88.70 55141.00 88888.00 2009-06-28 12:20:03.125 179 12749.73 88.70 55141.03 88888.00 2009-06-28 12:20:03.250 179 12749.73 88.70 55141.03 88888.00 2009-06-28 12:20:03.375 179 12749.70 88.70 55140.97 88888.00 2009-06-28 12:20:03.500 179 12749.62 88.60 55140.93 88888.00 2009-06-28 12:20:03.625 179 12749.65 88.62 55140.95 88888.00 2009-06-28 12:20:03.750 179 12749.73 88.67 55141.00 88888.00 2009-06-28 12:20:03.875 179 12749.73 88.62 55140.97 88888.00 2009-06-28 12:20:04.000 179 12749.70 88.65 55140.95 88888.00 2009-06-28 12:20:04.125 179 12749.73 88.67 55140.97 88888.00 2009-06-28 12:20:04.250 179 12749.73 88.62 55140.97 88888.00 2009-06-28 12:20:04.375 179 12749.73 88.67 55140.97 88888.00 2009-06-28 12:20:04.500 179 12749.73 88.72 55140.97 88888.00 2009-06-28 12:20:04.625 179 12749.73 88.72 55141.00 88888.00 2009-06-28 12:20:04.750 179 12749.73 88.72 55141.03 88888.00 2009-06-28 12:20:04.875 179 12749.67 88.65 55141.00 88888.00 2009-06-28 12:20:05.000 179 12749.75 88.65 55141.00 88888.00 2009-06-28 12:20:05.125 179 12749.80 88.67 55141.00 88888.00 2009-06-28 12:20:05.250 179 12749.77 88.65 55141.03 88888.00 2009-06-28 12:20:05.375 179 12749.70 88.60 55140.97 88888.00 2009-06-28 12:20:05.500 179 12749.65 88.62 55141.00 88888.00 2009-06-28 12:20:05.625 179 12749.75 88.67 55141.03 88888.00 2009-06-28 12:20:05.750 179 12749.77 88.62 55141.00 88888.00 2009-06-28 12:20:05.875 179 12749.75 88.58 55140.97 88888.00 2009-06-28 12:20:06.000 179 12749.67 88.62 55141.00 88888.00 2009-06-28 12:20:06.125 179 12749.65 88.58 55141.00 88888.00 2009-06-28 12:20:06.250 179 12749.67 88.58 55141.03 88888.00 2009-06-28 12:20:06.375 179 12749.70 88.58 55141.03 88888.00 2009-06-28 12:20:06.500 179 12749.70 88.65 55141.03 88888.00 2009-06-28 12:20:06.625 179 12749.67 88.60 55141.03 88888.00 2009-06-28 12:20:06.750 179 12749.65 88.50 55141.00 88888.00 2009-06-28 12:20:06.875 179 12749.62 88.55 55140.97 88888.00 2009-06-28 12:20:07.000 179 12749.75 88.58 55141.00 88888.00 2009-06-28 12:20:07.125 179 12749.77 88.55 55141.03 88888.00 2009-06-28 12:20:07.250 179 12749.67 88.60 55141.05 88888.00 2009-06-28 12:20:07.375 179 12749.70 88.60 55141.03 88888.00 2009-06-28 12:20:07.500 179 12749.67 88.65 55141.03 88888.00 2009-06-28 12:20:07.625 179 12749.70 88.62 55141.03 88888.00 2009-06-28 12:20:07.750 179 12749.70 88.60 55141.03 88888.00 2009-06-28 12:20:07.875 179 12749.70 88.53 55141.03 88888.00 2009-06-28 12:20:08.000 179 12749.73 88.45 55141.00 88888.00 2009-06-28 12:20:08.125 179 12749.77 88.47 55141.03 88888.00 2009-06-28 12:20:08.250 179 12749.80 88.55 55141.05 88888.00 2009-06-28 12:20:08.375 179 12749.75 88.50 55141.00 88888.00 2009-06-28 12:20:08.500 179 12749.67 88.47 55141.00 88888.00 2009-06-28 12:20:08.625 179 12749.73 88.53 55141.03 88888.00 2009-06-28 12:20:08.750 179 12749.85 88.60 55141.03 88888.00 2009-06-28 12:20:08.875 179 12749.90 88.60 55141.03 88888.00 2009-06-28 12:20:09.000 179 12749.85 88.55 55141.03 88888.00 2009-06-28 12:20:09.125 179 12749.77 88.50 55141.03 88888.00 2009-06-28 12:20:09.250 179 12749.65 88.42 55140.97 88888.00 2009-06-28 12:20:09.375 179 12749.73 88.45 55140.97 88888.00 2009-06-28 12:20:09.500 179 12749.77 88.53 55141.03 88888.00 2009-06-28 12:20:09.625 179 12749.80 88.47 55141.03 88888.00 2009-06-28 12:20:09.750 179 12749.75 88.55 55141.07 88888.00 2009-06-28 12:20:09.875 179 12749.75 88.60 55141.07 88888.00 2009-06-28 12:20:10.000 179 12749.75 88.55 55141.03 88888.00 2009-06-28 12:20:10.125 179 12749.80 88.45 55141.03 88888.00 2009-06-28 12:20:10.250 179 12749.83 88.45 55140.97 88888.00 2009-06-28 12:20:10.375 179 12749.83 88.47 55140.97 88888.00 2009-06-28 12:20:10.500 179 12749.75 88.45 55141.00 88888.00 2009-06-28 12:20:10.625 179 12749.75 88.40 55141.03 88888.00 2009-06-28 12:20:10.750 179 12749.70 88.42 55141.00 88888.00 2009-06-28 12:20:10.875 179 12749.73 88.47 55141.03 88888.00 2009-06-28 12:20:11.000 179 12749.67 88.42 55141.00 88888.00 2009-06-28 12:20:11.125 179 12749.67 88.45 55141.03 88888.00 2009-06-28 12:20:11.250 179 12749.77 88.47 55141.03 88888.00 2009-06-28 12:20:11.375 179 12749.77 88.45 55141.05 88888.00 2009-06-28 12:20:11.500 179 12749.75 88.42 55141.05 88888.00 2009-06-28 12:20:11.625 179 12749.75 88.45 55141.03 88888.00 2009-06-28 12:20:11.750 179 12749.80 88.45 55141.05 88888.00 2009-06-28 12:20:11.875 179 12749.77 88.42 55141.03 88888.00 2009-06-28 12:20:12.000 179 12749.75 88.40 55141.00 88888.00 2009-06-28 12:20:12.125 179 12749.77 88.42 55141.03 88888.00 2009-06-28 12:20:12.250 179 12749.75 88.45 55141.00 88888.00 2009-06-28 12:20:12.375 179 12749.67 88.35 55140.97 88888.00 2009-06-28 12:20:12.500 179 12749.70 88.33 55141.00 88888.00 2009-06-28 12:20:12.625 179 12749.75 88.42 55141.05 88888.00 2009-06-28 12:20:12.750 179 12749.77 88.40 55141.03 88888.00 2009-06-28 12:20:12.875 179 12749.73 88.33 55141.00 88888.00 2009-06-28 12:20:13.000 179 12749.73 88.33 55141.03 88888.00 2009-06-28 12:20:13.125 179 12749.77 88.33 55141.00 88888.00 2009-06-28 12:20:13.250 179 12749.77 88.33 55141.00 88888.00 2009-06-28 12:20:13.375 179 12749.83 88.35 55141.03 88888.00 2009-06-28 12:20:13.500 179 12749.85 88.30 55141.03 88888.00 2009-06-28 12:20:13.625 179 12749.77 88.33 55141.00 88888.00 2009-06-28 12:20:13.750 179 12749.77 88.38 55141.07 88888.00 2009-06-28 12:20:13.875 179 12749.83 88.45 55141.07 88888.00 2009-06-28 12:20:14.000 179 12749.88 88.38 55141.03 88888.00 2009-06-28 12:20:14.125 179 12749.95 88.35 55141.03 88888.00 2009-06-28 12:20:14.250 179 12749.85 88.30 55141.00 88888.00 2009-06-28 12:20:14.375 179 12749.75 88.30 55140.97 88888.00 2009-06-28 12:20:14.500 179 12749.73 88.28 55141.00 88888.00 2009-06-28 12:20:14.625 179 12749.73 88.30 55141.03 88888.00 2009-06-28 12:20:14.750 179 12749.77 88.28 55141.05 88888.00 2009-06-28 12:20:14.875 179 12749.80 88.28 55141.03 88888.00 2009-06-28 12:20:15.000 179 12749.83 88.28 55141.00 88888.00 2009-06-28 12:20:15.125 179 12749.77 88.25 55141.00 88888.00 2009-06-28 12:20:15.250 179 12749.77 88.25 55141.03 88888.00 2009-06-28 12:20:15.375 179 12749.80 88.33 55141.05 88888.00 2009-06-28 12:20:15.500 179 12749.83 88.25 55141.00 88888.00 2009-06-28 12:20:15.625 179 12749.77 88.15 55140.97 88888.00 2009-06-28 12:20:15.750 179 12749.88 88.20 55141.03 88888.00 2009-06-28 12:20:15.875 179 12749.85 88.28 55141.03 88888.00 2009-06-28 12:20:16.000 179 12749.85 88.30 55140.97 88888.00 2009-06-28 12:20:16.125 179 12749.88 88.28 55141.05 88888.00 2009-06-28 12:20:16.250 179 12749.75 88.28 55141.05 88888.00 2009-06-28 12:20:16.375 179 12749.75 88.25 55141.03 88888.00 2009-06-28 12:20:16.500 179 12749.77 88.25 55141.03 88888.00 2009-06-28 12:20:16.625 179 12749.80 88.30 55141.05 88888.00 2009-06-28 12:20:16.750 179 12749.80 88.30 55141.07 88888.00 2009-06-28 12:20:16.875 179 12749.80 88.25 55141.05 88888.00 2009-06-28 12:20:17.000 179 12749.80 88.22 55141.03 88888.00 2009-06-28 12:20:17.125 179 12749.77 88.20 55141.03 88888.00 2009-06-28 12:20:17.250 179 12749.70 88.22 55141.05 88888.00 2009-06-28 12:20:17.375 179 12749.77 88.28 55141.05 88888.00 2009-06-28 12:20:17.500 179 12749.90 88.33 55141.03 88888.00 2009-06-28 12:20:17.625 179 12749.85 88.25 55141.00 88888.00 2009-06-28 12:20:17.750 179 12749.77 88.15 55140.97 88888.00 2009-06-28 12:20:17.875 179 12749.77 88.20 55141.03 88888.00 2009-06-28 12:20:18.000 179 12749.85 88.33 55141.07 88888.00 2009-06-28 12:20:18.125 179 12749.88 88.30 55141.05 88888.00 2009-06-28 12:20:18.250 179 12749.80 88.25 55141.03 88888.00 2009-06-28 12:20:18.375 179 12749.80 88.17 55141.03 88888.00 2009-06-28 12:20:18.500 179 12749.75 88.17 55141.00 88888.00 2009-06-28 12:20:18.625 179 12749.77 88.17 55141.03 88888.00 2009-06-28 12:20:18.750 179 12749.80 88.15 55141.00 88888.00 2009-06-28 12:20:18.875 179 12749.90 88.12 55141.05 88888.00 2009-06-28 12:20:19.000 179 12749.92 88.20 55141.05 88888.00 2009-06-28 12:20:19.125 179 12749.88 88.15 55141.05 88888.00 2009-06-28 12:20:19.250 179 12749.85 88.12 55141.05 88888.00 2009-06-28 12:20:19.375 179 12749.85 88.15 55141.03 88888.00 2009-06-28 12:20:19.500 179 12749.83 88.12 55141.05 88888.00 2009-06-28 12:20:19.625 179 12749.85 88.17 55141.05 88888.00 2009-06-28 12:20:19.750 179 12749.83 88.15 55141.05 88888.00 2009-06-28 12:20:19.875 179 12749.77 88.10 55141.05 88888.00 2009-06-28 12:20:20.000 179 12749.77 88.17 55141.05 88888.00 2009-06-28 12:20:20.125 179 12749.75 88.15 55141.05 88888.00 2009-06-28 12:20:20.250 179 12749.80 88.10 55141.05 88888.00 2009-06-28 12:20:20.375 179 12749.83 88.05 55141.03 88888.00 2009-06-28 12:20:20.500 179 12749.85 88.10 55141.07 88888.00 2009-06-28 12:20:20.625 179 12749.83 88.17 55141.07 88888.00 2009-06-28 12:20:20.750 179 12749.80 88.15 55141.05 88888.00 2009-06-28 12:20:20.875 179 12749.75 88.08 55141.00 88888.00 2009-06-28 12:20:21.000 179 12749.80 88.10 55141.03 88888.00 2009-06-28 12:20:21.125 179 12749.83 88.10 55141.03 88888.00 2009-06-28 12:20:21.250 179 12749.70 88.05 55141.03 88888.00 2009-06-28 12:20:21.375 179 12749.77 88.10 55141.05 88888.00 2009-06-28 12:20:21.500 179 12749.88 88.08 55141.05 88888.00 2009-06-28 12:20:21.625 179 12749.88 88.05 55141.03 88888.00 2009-06-28 12:20:21.750 179 12749.92 88.12 55141.05 88888.00 2009-06-28 12:20:21.875 179 12749.95 88.10 55141.05 88888.00 2009-06-28 12:20:22.000 179 12749.98 88.03 55141.00 88888.00 2009-06-28 12:20:22.125 179 12749.95 87.97 55141.00 88888.00 2009-06-28 12:20:22.250 179 12749.92 88.08 55141.03 88888.00 2009-06-28 12:20:22.375 179 12749.90 88.15 55141.03 88888.00 2009-06-28 12:20:22.500 179 12749.83 88.10 55141.05 88888.00 2009-06-28 12:20:22.625 179 12749.92 88.08 55141.07 88888.00 2009-06-28 12:20:22.750 179 12749.98 88.05 55141.07 88888.00 2009-06-28 12:20:22.875 179 12749.95 88.05 55141.05 88888.00 2009-06-28 12:20:23.000 179 12749.85 88.05 55141.03 88888.00 2009-06-28 12:20:23.125 179 12749.88 88.08 55141.05 88888.00 2009-06-28 12:20:23.250 179 12749.92 88.08 55141.07 88888.00 2009-06-28 12:20:23.375 179 12749.98 88.08 55141.05 88888.00 2009-06-28 12:20:23.500 179 12749.88 88.03 55141.03 88888.00 2009-06-28 12:20:23.625 179 12749.83 88.05 55141.07 88888.00 2009-06-28 12:20:23.750 179 12749.80 88.00 55141.07 88888.00 2009-06-28 12:20:23.875 179 12749.83 87.95 55141.07 88888.00 2009-06-28 12:20:24.000 179 12749.90 88.00 55141.05 88888.00 2009-06-28 12:20:24.125 179 12749.90 88.00 55141.05 88888.00 2009-06-28 12:20:24.250 179 12749.90 88.00 55141.07 88888.00 2009-06-28 12:20:24.375 179 12749.88 88.03 55141.07 88888.00 2009-06-28 12:20:24.500 179 12749.77 88.00 55141.10 88888.00 2009-06-28 12:20:24.625 179 12749.77 88.00 55141.07 88888.00 2009-06-28 12:20:24.750 179 12749.88 88.05 55141.10 88888.00 2009-06-28 12:20:24.875 179 12749.95 88.05 55141.10 88888.00 2009-06-28 12:20:25.000 179 12749.95 88.08 55141.10 88888.00 2009-06-28 12:20:25.125 179 12749.90 88.08 55141.12 88888.00 2009-06-28 12:20:25.250 179 12749.83 88.05 55141.10 88888.00 2009-06-28 12:20:25.375 179 12749.85 88.05 55141.12 88888.00 2009-06-28 12:20:25.500 179 12749.80 87.97 55141.10 88888.00 2009-06-28 12:20:25.625 179 12749.80 87.95 55141.10 88888.00 2009-06-28 12:20:25.750 179 12749.77 87.97 55141.07 88888.00 2009-06-28 12:20:25.875 179 12749.80 88.00 55141.07 88888.00 2009-06-28 12:20:26.000 179 12749.77 87.97 55141.07 88888.00 2009-06-28 12:20:26.125 179 12749.77 87.95 55141.07 88888.00 2009-06-28 12:20:26.250 179 12749.73 87.92 55141.10 88888.00 2009-06-28 12:20:26.375 179 12749.73 87.95 55141.10 88888.00 2009-06-28 12:20:26.500 179 12749.75 88.03 55141.10 88888.00 2009-06-28 12:20:26.625 179 12749.75 87.97 55141.07 88888.00 2009-06-28 12:20:26.750 179 12749.73 88.00 55141.07 88888.00 2009-06-28 12:20:26.875 179 12749.75 88.05 55141.10 88888.00 2009-06-28 12:20:27.000 179 12749.77 88.05 55141.12 88888.00 2009-06-28 12:20:27.125 179 12749.83 88.03 55141.15 88888.00 2009-06-28 12:20:27.250 179 12749.85 88.03 55141.10 88888.00 2009-06-28 12:20:27.375 179 12749.80 88.03 55141.10 88888.00 2009-06-28 12:20:27.500 179 12749.75 87.97 55141.07 88888.00 2009-06-28 12:20:27.625 179 12749.77 87.97 55141.10 88888.00 2009-06-28 12:20:27.750 179 12749.85 87.97 55141.12 88888.00 2009-06-28 12:20:27.875 179 12749.83 87.92 55141.12 88888.00 2009-06-28 12:20:28.000 179 12749.77 87.88 55141.07 88888.00 2009-06-28 12:20:28.125 179 12749.77 87.90 55141.07 88888.00 2009-06-28 12:20:28.250 179 12749.83 87.95 55141.10 88888.00 2009-06-28 12:20:28.375 179 12749.83 87.95 55141.10 88888.00 2009-06-28 12:20:28.500 179 12749.80 87.95 55141.10 88888.00 2009-06-28 12:20:28.625 179 12749.77 87.90 55141.10 88888.00 2009-06-28 12:20:28.750 179 12749.80 87.90 55141.10 88888.00 2009-06-28 12:20:28.875 179 12749.75 87.85 55141.07 88888.00 2009-06-28 12:20:29.000 179 12749.67 87.90 55141.07 88888.00 2009-06-28 12:20:29.125 179 12749.67 87.95 55141.10 88888.00 2009-06-28 12:20:29.250 179 12749.67 87.88 55141.07 88888.00 2009-06-28 12:20:29.375 179 12749.67 87.88 55141.07 88888.00 2009-06-28 12:20:29.500 179 12749.75 87.95 55141.10 88888.00 2009-06-28 12:20:29.625 179 12749.77 87.90 55141.07 88888.00 2009-06-28 12:20:29.750 179 12749.73 87.83 55141.07 88888.00 2009-06-28 12:20:29.875 179 12749.77 87.88 55141.07 88888.00 2009-06-28 12:20:30.000 179 12749.85 87.97 55141.12 88888.00 2009-06-28 12:20:30.125 179 12749.85 87.92 55141.12 88888.00 2009-06-28 12:20:30.250 179 12749.77 87.88 55141.10 88888.00 2009-06-28 12:20:30.375 179 12749.73 87.88 55141.07 88888.00 2009-06-28 12:20:30.500 179 12749.75 87.85 55141.07 88888.00 2009-06-28 12:20:30.625 179 12749.75 87.88 55141.07 88888.00 2009-06-28 12:20:30.750 179 12749.80 87.90 55141.07 88888.00 2009-06-28 12:20:30.875 179 12749.85 87.85 55141.07 88888.00 2009-06-28 12:20:31.000 179 12749.80 87.85 55141.07 88888.00 2009-06-28 12:20:31.125 179 12749.70 87.78 55141.05 88888.00 2009-06-28 12:20:31.250 179 12749.70 87.83 55141.07 88888.00 2009-06-28 12:20:31.375 179 12749.83 87.85 55141.10 88888.00 2009-06-28 12:20:31.500 179 12749.80 87.90 55141.10 88888.00 2009-06-28 12:20:31.625 179 12749.80 87.92 55141.07 88888.00 2009-06-28 12:20:31.750 179 12749.70 87.90 55141.07 88888.00 2009-06-28 12:20:31.875 179 12749.75 87.92 55141.10 88888.00 2009-06-28 12:20:32.000 179 12749.77 87.92 55141.10 88888.00 2009-06-28 12:20:32.125 179 12749.73 87.90 55141.10 88888.00 2009-06-28 12:20:32.250 179 12749.73 87.90 55141.12 88888.00 2009-06-28 12:20:32.375 179 12749.75 87.85 55141.12 88888.00 2009-06-28 12:20:32.500 179 12749.73 87.83 55141.10 88888.00 2009-06-28 12:20:32.625 179 12749.67 87.83 55141.10 88888.00 2009-06-28 12:20:32.750 179 12749.73 87.85 55141.12 88888.00 2009-06-28 12:20:32.875 179 12749.67 87.85 55141.12 88888.00 2009-06-28 12:20:33.000 179 12749.73 87.83 55141.10 88888.00 2009-06-28 12:20:33.125 179 12749.70 87.83 55141.12 88888.00 2009-06-28 12:20:33.250 179 12749.65 87.83 55141.10 88888.00 2009-06-28 12:20:33.375 179 12749.75 87.88 55141.10 88888.00 2009-06-28 12:20:33.500 179 12749.70 87.88 55141.12 88888.00 2009-06-28 12:20:33.625 179 12749.70 87.88 55141.15 88888.00 2009-06-28 12:20:33.750 179 12749.75 87.90 55141.15 88888.00 2009-06-28 12:20:33.875 179 12749.75 87.92 55141.18 88888.00 2009-06-28 12:20:34.000 179 12749.70 87.90 55141.15 88888.00 2009-06-28 12:20:34.125 179 12749.62 87.85 55141.12 88888.00 2009-06-28 12:20:34.250 179 12749.62 87.80 55141.12 88888.00 2009-06-28 12:20:34.375 179 12749.67 87.83 55141.12 88888.00 2009-06-28 12:20:34.500 179 12749.70 87.80 55141.07 88888.00 2009-06-28 12:20:34.625 179 12749.67 87.80 55141.10 88888.00 2009-06-28 12:20:34.750 179 12749.65 87.85 55141.10 88888.00 2009-06-28 12:20:34.875 179 12749.67 87.90 55141.12 88888.00 2009-06-28 12:20:35.000 179 12749.67 87.92 55141.12 88888.00 2009-06-28 12:20:35.125 179 12749.60 87.83 55141.12 88888.00 2009-06-28 12:20:35.250 179 12749.52 87.83 55141.12 88888.00 2009-06-28 12:20:35.375 179 12749.62 87.83 55141.15 88888.00 2009-06-28 12:20:35.500 179 12749.62 87.78 55141.12 88888.00 2009-06-28 12:20:35.625 179 12749.62 87.78 55141.07 88888.00 2009-06-28 12:20:35.750 179 12749.65 87.75 55141.10 88888.00 2009-06-28 12:20:35.875 179 12749.58 87.70 55141.10 88888.00 2009-06-28 12:20:36.000 179 12749.60 87.75 55141.10 88888.00 2009-06-28 12:20:36.125 179 12749.67 87.85 55141.15 88888.00 2009-06-28 12:20:36.250 179 12749.67 87.83 55141.12 88888.00 2009-06-28 12:20:36.375 179 12749.67 87.78 55141.07 88888.00 2009-06-28 12:20:36.500 179 12749.73 87.80 55141.12 88888.00 2009-06-28 12:20:36.625 179 12749.73 87.83 55141.15 88888.00 2009-06-28 12:20:36.750 179 12749.65 87.80 55141.15 88888.00 2009-06-28 12:20:36.875 179 12749.60 87.80 55141.12 88888.00 2009-06-28 12:20:37.000 179 12749.55 87.80 55141.12 88888.00 2009-06-28 12:20:37.125 179 12749.60 87.83 55141.15 88888.00 2009-06-28 12:20:37.250 179 12749.58 87.80 55141.15 88888.00 2009-06-28 12:20:37.375 179 12749.62 87.80 55141.12 88888.00 2009-06-28 12:20:37.500 179 12749.65 87.80 55141.12 88888.00 2009-06-28 12:20:37.625 179 12749.62 87.70 55141.12 88888.00 2009-06-28 12:20:37.750 179 12749.62 87.78 55141.12 88888.00 2009-06-28 12:20:37.875 179 12749.60 87.83 55141.18 88888.00 2009-06-28 12:20:38.000 179 12749.62 87.88 55141.18 88888.00 2009-06-28 12:20:38.125 179 12749.60 87.80 55141.20 88888.00 2009-06-28 12:20:38.250 179 12749.60 87.75 55141.18 88888.00 2009-06-28 12:20:38.375 179 12749.65 87.78 55141.15 88888.00 2009-06-28 12:20:38.500 179 12749.62 87.72 55141.15 88888.00 2009-06-28 12:20:38.625 179 12749.58 87.70 55141.15 88888.00 2009-06-28 12:20:38.750 179 12749.58 87.78 55141.15 88888.00 2009-06-28 12:20:38.875 179 12749.65 87.83 55141.15 88888.00 2009-06-28 12:20:39.000 179 12749.70 87.85 55141.12 88888.00 2009-06-28 12:20:39.125 179 12749.65 87.75 55141.15 88888.00 2009-06-28 12:20:39.250 179 12749.55 87.62 55141.15 88888.00 2009-06-28 12:20:39.375 179 12749.62 87.62 55141.18 88888.00 2009-06-28 12:20:39.500 179 12749.67 87.70 55141.15 88888.00 2009-06-28 12:20:39.625 179 12749.65 87.72 55141.15 88888.00 2009-06-28 12:20:39.750 179 12749.62 87.75 55141.15 88888.00 2009-06-28 12:20:39.875 179 12749.58 87.75 55141.15 88888.00 2009-06-28 12:20:40.000 179 12749.58 87.75 55141.18 88888.00 2009-06-28 12:20:40.125 179 12749.62 87.75 55141.15 88888.00 2009-06-28 12:20:40.250 179 12749.60 87.70 55141.15 88888.00 2009-06-28 12:20:40.375 179 12749.62 87.75 55141.15 88888.00 2009-06-28 12:20:40.500 179 12749.65 87.83 55141.15 88888.00 2009-06-28 12:20:40.625 179 12749.67 87.83 55141.18 88888.00 2009-06-28 12:20:40.750 179 12749.65 87.80 55141.15 88888.00 2009-06-28 12:20:40.875 179 12749.58 87.72 55141.12 88888.00 2009-06-28 12:20:41.000 179 12749.50 87.70 55141.10 88888.00 2009-06-28 12:20:41.125 179 12749.58 87.75 55141.15 88888.00 2009-06-28 12:20:41.250 179 12749.67 87.83 55141.18 88888.00 2009-06-28 12:20:41.375 179 12749.70 87.85 55141.18 88888.00 2009-06-28 12:20:41.500 179 12749.58 87.72 55141.15 88888.00 2009-06-28 12:20:41.625 179 12749.55 87.72 55141.10 88888.00 2009-06-28 12:20:41.750 179 12749.52 87.80 55141.15 88888.00 2009-06-28 12:20:41.875 179 12749.55 87.72 55141.15 88888.00 2009-06-28 12:20:42.000 179 12749.50 87.72 55141.15 88888.00 2009-06-28 12:20:42.125 179 12749.50 87.70 55141.12 88888.00 2009-06-28 12:20:42.250 179 12749.48 87.67 55141.12 88888.00 2009-06-28 12:20:42.375 179 12749.45 87.67 55141.12 88888.00 2009-06-28 12:20:42.500 179 12749.48 87.72 55141.15 88888.00 2009-06-28 12:20:42.625 179 12749.55 87.78 55141.18 88888.00 2009-06-28 12:20:42.750 179 12749.52 87.75 55141.18 88888.00 2009-06-28 12:20:42.875 179 12749.50 87.70 55141.18 88888.00 2009-06-28 12:20:43.000 179 12749.55 87.72 55141.18 88888.00 2009-06-28 12:20:43.125 179 12749.52 87.75 55141.18 88888.00 2009-06-28 12:20:43.250 179 12749.42 87.75 55141.18 88888.00 2009-06-28 12:20:43.375 179 12749.45 87.78 55141.18 88888.00 2009-06-28 12:20:43.500 179 12749.50 87.75 55141.18 88888.00 2009-06-28 12:20:43.625 179 12749.50 87.70 55141.18 88888.00 2009-06-28 12:20:43.750 179 12749.48 87.72 55141.18 88888.00 2009-06-28 12:20:43.875 179 12749.48 87.75 55141.18 88888.00 2009-06-28 12:20:44.000 179 12749.50 87.67 55141.18 88888.00 2009-06-28 12:20:44.125 179 12749.40 87.62 55141.18 88888.00 2009-06-28 12:20:44.250 179 12749.35 87.67 55141.20 88888.00 2009-06-28 12:20:44.375 179 12749.35 87.75 55141.20 88888.00 2009-06-28 12:20:44.500 179 12749.33 87.67 55141.20 88888.00 2009-06-28 12:20:44.625 179 12749.35 87.72 55141.22 88888.00 2009-06-28 12:20:44.750 179 12749.45 87.72 55141.22 88888.00 2009-06-28 12:20:44.875 179 12749.48 87.70 55141.20 88888.00 2009-06-28 12:20:45.000 179 12749.52 87.75 55141.22 88888.00 2009-06-28 12:20:45.125 179 12749.45 87.75 55141.22 88888.00 2009-06-28 12:20:45.250 179 12749.35 87.70 55141.20 88888.00 2009-06-28 12:20:45.375 179 12749.38 87.70 55141.20 88888.00 2009-06-28 12:20:45.500 179 12749.42 87.80 55141.22 88888.00 2009-06-28 12:20:45.625 179 12749.45 87.80 55141.20 88888.00 2009-06-28 12:20:45.750 179 12749.35 87.72 55141.18 88888.00 2009-06-28 12:20:45.875 179 12749.35 87.70 55141.18 88888.00 2009-06-28 12:20:46.000 179 12749.42 87.72 55141.18 88888.00 2009-06-28 12:20:46.125 179 12749.50 87.78 55141.22 88888.00 2009-06-28 12:20:46.250 179 12749.45 87.72 55141.18 88888.00 2009-06-28 12:20:46.375 179 12749.40 87.75 55141.18 88888.00 2009-06-28 12:20:46.500 179 12749.45 87.75 55141.20 88888.00 2009-06-28 12:20:46.625 179 12749.45 87.72 55141.15 88888.00 2009-06-28 12:20:46.750 179 12749.45 87.70 55141.15 88888.00 2009-06-28 12:20:46.875 179 12749.42 87.80 55141.18 88888.00 2009-06-28 12:20:47.000 179 12749.48 87.80 55141.18 88888.00 2009-06-28 12:20:47.125 179 12749.48 87.78 55141.20 88888.00 2009-06-28 12:20:47.250 179 12749.48 87.72 55141.20 88888.00 2009-06-28 12:20:47.375 179 12749.42 87.72 55141.15 88888.00 2009-06-28 12:20:47.500 179 12749.38 87.70 55141.12 88888.00 2009-06-28 12:20:47.625 179 12749.38 87.72 55141.15 88888.00 2009-06-28 12:20:47.750 179 12749.40 87.75 55141.18 88888.00 2009-06-28 12:20:47.875 179 12749.38 87.70 55141.18 88888.00 2009-06-28 12:20:48.000 179 12749.38 87.67 55141.18 88888.00 2009-06-28 12:20:48.125 179 12749.40 87.78 55141.22 88888.00 2009-06-28 12:20:48.250 179 12749.40 87.78 55141.22 88888.00 2009-06-28 12:20:48.375 179 12749.45 87.75 55141.22 88888.00 2009-06-28 12:20:48.500 179 12749.35 87.67 55141.18 88888.00 2009-06-28 12:20:48.625 179 12749.35 87.70 55141.20 88888.00 2009-06-28 12:20:48.750 179 12749.38 87.75 55141.22 88888.00 2009-06-28 12:20:48.875 179 12749.38 87.75 55141.22 88888.00 2009-06-28 12:20:49.000 179 12749.38 87.72 55141.22 88888.00 2009-06-28 12:20:49.125 179 12749.40 87.70 55141.25 88888.00 2009-06-28 12:20:49.250 179 12749.45 87.72 55141.22 88888.00 2009-06-28 12:20:49.375 179 12749.35 87.70 55141.22 88888.00 2009-06-28 12:20:49.500 179 12749.30 87.70 55141.22 88888.00 2009-06-28 12:20:49.625 179 12749.35 87.67 55141.25 88888.00 2009-06-28 12:20:49.750 179 12749.42 87.72 55141.25 88888.00 2009-06-28 12:20:49.875 179 12749.40 87.75 55141.25 88888.00 2009-06-28 12:20:50.000 179 12749.27 87.72 55141.20 88888.00 2009-06-28 12:20:50.125 179 12749.30 87.70 55141.22 88888.00 2009-06-28 12:20:50.250 179 12749.30 87.72 55141.28 88888.00 2009-06-28 12:20:50.375 179 12749.35 87.80 55141.25 88888.00 2009-06-28 12:20:50.500 179 12749.23 87.70 55141.20 88888.00 2009-06-28 12:20:50.625 179 12749.20 87.67 55141.22 88888.00 2009-06-28 12:20:50.750 179 12749.17 87.67 55141.20 88888.00 2009-06-28 12:20:50.875 179 12749.20 87.67 55141.20 88888.00 2009-06-28 12:20:51.000 179 12749.25 87.65 55141.20 88888.00 2009-06-28 12:20:51.125 179 12749.25 87.65 55141.20 88888.00 2009-06-28 12:20:51.250 179 12749.23 87.72 55141.22 88888.00 2009-06-28 12:20:51.375 179 12749.33 87.85 55141.28 88888.00 2009-06-28 12:20:51.500 179 12749.23 87.80 55141.25 88888.00 2009-06-28 12:20:51.625 179 12749.23 87.78 55141.25 88888.00 2009-06-28 12:20:51.750 179 12749.30 87.78 55141.25 88888.00 2009-06-28 12:20:51.875 179 12749.27 87.78 55141.25 88888.00 2009-06-28 12:20:52.000 179 12749.33 87.80 55141.28 88888.00 2009-06-28 12:20:52.125 179 12749.33 87.83 55141.30 88888.00 2009-06-28 12:20:52.250 179 12749.33 87.78 55141.28 88888.00 2009-06-28 12:20:52.375 179 12749.25 87.78 55141.28 88888.00 2009-06-28 12:20:52.500 179 12749.15 87.75 55141.25 88888.00 2009-06-28 12:20:52.625 179 12749.12 87.72 55141.25 88888.00 2009-06-28 12:20:52.750 179 12749.10 87.70 55141.20 88888.00 2009-06-28 12:20:52.875 179 12749.08 87.70 55141.22 88888.00 2009-06-28 12:20:53.000 179 12749.12 87.83 55141.28 88888.00 2009-06-28 12:20:53.125 179 12749.20 87.88 55141.32 88888.00 2009-06-28 12:20:53.250 179 12749.17 87.78 55141.28 88888.00 2009-06-28 12:20:53.375 179 12749.17 87.70 55141.25 88888.00 2009-06-28 12:20:53.500 179 12749.20 87.75 55141.25 88888.00 2009-06-28 12:20:53.625 179 12749.20 87.78 55141.22 88888.00 2009-06-28 12:20:53.750 179 12749.17 87.83 55141.28 88888.00 2009-06-28 12:20:53.875 179 12749.15 87.80 55141.25 88888.00 2009-06-28 12:20:54.000 179 12749.10 87.78 55141.20 88888.00 2009-06-28 12:20:54.125 179 12749.02 87.75 55141.20 88888.00 2009-06-28 12:20:54.250 179 12749.02 87.78 55141.28 88888.00 2009-06-28 12:20:54.375 179 12749.12 87.85 55141.30 88888.00 2009-06-28 12:20:54.500 179 12749.10 87.85 55141.28 88888.00 2009-06-28 12:20:54.625 179 12749.08 87.88 55141.28 88888.00 2009-06-28 12:20:54.750 179 12749.05 87.83 55141.25 88888.00 2009-06-28 12:20:54.875 179 12749.05 87.80 55141.25 88888.00 2009-06-28 12:20:55.000 179 12749.08 87.83 55141.25 88888.00 2009-06-28 12:20:55.125 179 12749.05 87.80 55141.28 88888.00 2009-06-28 12:20:55.250 179 12749.00 87.78 55141.25 88888.00 2009-06-28 12:20:55.375 179 12748.98 87.72 55141.25 88888.00 2009-06-28 12:20:55.500 179 12749.02 87.72 55141.25 88888.00 2009-06-28 12:20:55.625 179 12749.05 87.78 55141.22 88888.00 2009-06-28 12:20:55.750 179 12749.12 87.83 55141.25 88888.00 2009-06-28 12:20:55.875 179 12749.12 87.85 55141.25 88888.00 2009-06-28 12:20:56.000 179 12749.08 87.83 55141.22 88888.00 2009-06-28 12:20:56.125 179 12749.02 87.75 55141.25 88888.00 2009-06-28 12:20:56.250 179 12748.98 87.75 55141.28 88888.00 2009-06-28 12:20:56.375 179 12749.00 87.78 55141.28 88888.00 2009-06-28 12:20:56.500 179 12749.00 87.83 55141.30 88888.00 2009-06-28 12:20:56.625 179 12748.95 87.78 55141.28 88888.00 2009-06-28 12:20:56.750 179 12748.95 87.80 55141.28 88888.00 2009-06-28 12:20:56.875 179 12749.08 87.90 55141.30 88888.00 2009-06-28 12:20:57.000 179 12749.05 87.90 55141.32 88888.00 2009-06-28 12:20:57.125 179 12749.00 87.83 55141.32 88888.00 2009-06-28 12:20:57.250 179 12749.02 87.88 55141.32 88888.00 2009-06-28 12:20:57.375 179 12749.10 87.88 55141.32 88888.00 2009-06-28 12:20:57.500 179 12749.10 87.83 55141.30 88888.00 2009-06-28 12:20:57.625 179 12749.00 87.72 55141.28 88888.00 2009-06-28 12:20:57.750 179 12748.98 87.80 55141.30 88888.00 2009-06-28 12:20:57.875 179 12748.98 87.80 55141.28 88888.00 2009-06-28 12:20:58.000 179 12748.98 87.83 55141.28 88888.00 2009-06-28 12:20:58.125 179 12748.95 87.80 55141.30 88888.00 2009-06-28 12:20:58.250 179 12748.90 87.70 55141.28 88888.00 2009-06-28 12:20:58.375 179 12748.88 87.65 55141.22 88888.00 2009-06-28 12:20:58.500 179 12748.90 87.70 55141.28 88888.00 2009-06-28 12:20:58.625 179 12748.90 87.75 55141.30 88888.00 2009-06-28 12:20:58.750 179 12748.85 87.75 55141.28 88888.00 2009-06-28 12:20:58.875 179 12748.83 87.72 55141.25 88888.00 2009-06-28 12:20:59.000 179 12748.85 87.78 55141.28 88888.00 2009-06-28 12:20:59.125 179 12748.88 87.83 55141.30 88888.00 2009-06-28 12:20:59.250 179 12748.88 87.83 55141.32 88888.00 2009-06-28 12:20:59.375 179 12748.77 87.78 55141.35 88888.00 2009-06-28 12:20:59.500 179 12748.77 87.75 55141.30 88888.00 2009-06-28 12:20:59.625 179 12748.92 87.83 55141.32 88888.00 2009-06-28 12:20:59.750 179 12749.00 87.88 55141.30 88888.00 2009-06-28 12:20:59.875 179 12748.92 87.83 55141.30 88888.00 2009-06-28 12:21:00.000 179 12748.85 87.85 55141.28 88888.00 2009-06-28 12:21:00.125 179 12748.83 87.90 55141.32 88888.00 2009-06-28 12:21:00.250 179 12748.83 87.85 55141.30 88888.00 2009-06-28 12:21:00.375 179 12748.88 87.83 55141.30 88888.00 2009-06-28 12:21:00.500 179 12748.88 87.78 55141.28 88888.00 2009-06-28 12:21:00.625 179 12748.90 87.78 55141.30 88888.00 2009-06-28 12:21:00.750 179 12748.83 87.75 55141.25 88888.00 2009-06-28 12:21:00.875 179 12748.80 87.75 55141.25 88888.00 2009-06-28 12:21:01.000 179 12748.75 87.72 55141.22 88888.00 2009-06-28 12:21:01.125 179 12748.77 87.72 55141.25 88888.00 2009-06-28 12:21:01.250 179 12748.83 87.83 55141.30 88888.00 2009-06-28 12:21:01.375 179 12748.90 87.83 55141.30 88888.00 2009-06-28 12:21:01.500 179 12748.80 87.75 55141.25 88888.00 2009-06-28 12:21:01.625 179 12748.77 87.80 55141.28 88888.00 2009-06-28 12:21:01.750 179 12748.83 87.88 55141.32 88888.00 2009-06-28 12:21:01.875 179 12748.90 87.95 55141.35 88888.00 2009-06-28 12:21:02.000 179 12748.80 87.88 55141.30 88888.00 2009-06-28 12:21:02.125 179 12748.73 87.78 55141.32 88888.00 2009-06-28 12:21:02.250 179 12748.80 87.80 55141.30 88888.00 2009-06-28 12:21:02.375 179 12748.88 87.85 55141.32 88888.00 2009-06-28 12:21:02.500 179 12748.83 87.83 55141.32 88888.00 2009-06-28 12:21:02.625 179 12748.75 87.78 55141.32 88888.00 2009-06-28 12:21:02.750 179 12748.73 87.85 55141.32 88888.00 2009-06-28 12:21:02.875 179 12748.77 87.83 55141.32 88888.00 2009-06-28 12:21:03.000 179 12748.80 87.80 55141.32 88888.00 2009-06-28 12:21:03.125 179 12748.75 87.78 55141.30 88888.00 2009-06-28 12:21:03.250 179 12748.73 87.80 55141.30 88888.00 2009-06-28 12:21:03.375 179 12748.77 87.80 55141.32 88888.00 2009-06-28 12:21:03.500 179 12748.77 87.78 55141.28 88888.00 2009-06-28 12:21:03.625 179 12748.73 87.83 55141.32 88888.00 2009-06-28 12:21:03.750 179 12748.77 87.80 55141.32 88888.00 2009-06-28 12:21:03.875 179 12748.77 87.83 55141.30 88888.00 2009-06-28 12:21:04.000 179 12748.80 87.85 55141.28 88888.00 2009-06-28 12:21:04.125 179 12748.80 87.85 55141.32 88888.00 2009-06-28 12:21:04.250 179 12748.80 87.88 55141.35 88888.00 2009-06-28 12:21:04.375 179 12748.77 87.85 55141.32 88888.00 2009-06-28 12:21:04.500 179 12748.77 87.83 55141.35 88888.00 2009-06-28 12:21:04.625 179 12748.77 87.85 55141.35 88888.00 2009-06-28 12:21:04.750 179 12748.80 87.88 55141.32 88888.00 2009-06-28 12:21:04.875 179 12748.80 87.88 55141.35 88888.00 2009-06-28 12:21:05.000 179 12748.75 87.85 55141.30 88888.00 2009-06-28 12:21:05.125 179 12748.73 87.85 55141.35 88888.00 2009-06-28 12:21:05.250 179 12748.65 87.85 55141.32 88888.00 2009-06-28 12:21:05.375 179 12748.70 87.85 55141.32 88888.00 2009-06-28 12:21:05.500 179 12748.65 87.83 55141.30 88888.00 2009-06-28 12:21:05.625 179 12748.58 87.85 55141.30 88888.00 2009-06-28 12:21:05.750 179 12748.67 87.90 55141.30 88888.00 2009-06-28 12:21:05.875 179 12748.70 87.92 55141.32 88888.00 2009-06-28 12:21:06.000 179 12748.67 87.85 55141.30 88888.00 2009-06-28 12:21:06.125 179 12748.67 87.80 55141.30 88888.00 2009-06-28 12:21:06.250 179 12748.70 87.78 55141.30 88888.00 2009-06-28 12:21:06.375 179 12748.67 87.75 55141.30 88888.00 2009-06-28 12:21:06.500 179 12748.58 87.78 55141.30 88888.00 2009-06-28 12:21:06.625 179 12748.55 87.78 55141.30 88888.00 2009-06-28 12:21:06.750 179 12748.50 87.78 55141.28 88888.00 2009-06-28 12:21:06.875 179 12748.45 87.75 55141.28 88888.00 2009-06-28 12:21:07.000 179 12748.60 87.75 55141.28 88888.00 2009-06-28 12:21:07.125 179 12748.65 87.83 55141.30 88888.00 2009-06-28 12:21:07.250 179 12748.55 87.85 55141.30 88888.00 2009-06-28 12:21:07.375 179 12748.48 87.88 55141.32 88888.00 2009-06-28 12:21:07.500 179 12748.50 87.85 55141.30 88888.00 2009-06-28 12:21:07.625 179 12748.55 87.88 55141.32 88888.00 2009-06-28 12:21:07.750 179 12748.55 87.85 55141.35 88888.00 2009-06-28 12:21:07.875 179 12748.62 87.88 55141.35 88888.00 2009-06-28 12:21:08.000 179 12748.65 87.95 55141.38 88888.00 2009-06-28 12:21:08.125 179 12748.65 87.90 55141.35 88888.00 2009-06-28 12:21:08.250 179 12748.52 87.80 55141.30 88888.00 2009-06-28 12:21:08.375 179 12748.48 87.85 55141.35 88888.00 2009-06-28 12:21:08.500 179 12748.45 87.90 55141.38 88888.00 2009-06-28 12:21:08.625 179 12748.38 87.85 55141.35 88888.00 2009-06-28 12:21:08.750 179 12748.38 87.83 55141.32 88888.00 2009-06-28 12:21:08.875 179 12748.38 87.83 55141.32 88888.00 2009-06-28 12:21:09.000 179 12748.35 87.78 55141.32 88888.00 2009-06-28 12:21:09.125 179 12748.38 87.80 55141.35 88888.00 2009-06-28 12:21:09.250 179 12748.45 87.92 55141.35 88888.00 2009-06-28 12:21:09.375 179 12748.58 87.97 55141.35 88888.00 2009-06-28 12:21:09.500 179 12748.62 87.97 55141.35 88888.00 2009-06-28 12:21:09.625 179 12748.50 87.90 55141.30 88888.00 2009-06-28 12:21:09.750 179 12748.45 87.85 55141.30 88888.00 2009-06-28 12:21:09.875 179 12748.50 87.90 55141.32 88888.00 2009-06-28 12:21:10.000 179 12748.52 87.88 55141.30 88888.00 2009-06-28 12:21:10.125 179 12748.48 87.90 55141.32 88888.00 2009-06-28 12:21:10.250 179 12748.48 87.90 55141.32 88888.00 2009-06-28 12:21:10.375 179 12748.45 87.95 55141.35 88888.00 2009-06-28 12:21:10.500 179 12748.48 87.97 55141.35 88888.00 2009-06-28 12:21:10.625 179 12748.45 87.92 55141.32 88888.00 2009-06-28 12:21:10.750 179 12748.40 87.88 55141.32 88888.00 2009-06-28 12:21:10.875 179 12748.40 87.85 55141.32 88888.00 2009-06-28 12:21:11.000 179 12748.45 87.80 55141.30 88888.00 2009-06-28 12:21:11.125 179 12748.45 87.80 55141.32 88888.00 2009-06-28 12:21:11.250 179 12748.42 87.88 55141.35 88888.00 2009-06-28 12:21:11.375 179 12748.48 87.92 55141.32 88888.00 2009-06-28 12:21:11.500 179 12748.42 87.88 55141.32 88888.00 2009-06-28 12:21:11.625 179 12748.45 87.92 55141.32 88888.00 2009-06-28 12:21:11.750 179 12748.50 88.00 55141.35 88888.00 2009-06-28 12:21:11.875 179 12748.50 87.95 55141.32 88888.00 2009-06-28 12:21:12.000 179 12748.40 87.88 55141.30 88888.00 2009-06-28 12:21:12.125 179 12748.50 87.95 55141.35 88888.00 2009-06-28 12:21:12.250 179 12748.50 88.00 55141.38 88888.00 2009-06-28 12:21:12.375 179 12748.45 88.00 55141.38 88888.00 2009-06-28 12:21:12.500 179 12748.35 87.97 55141.35 88888.00 2009-06-28 12:21:12.625 179 12748.42 88.00 55141.38 88888.00 2009-06-28 12:21:12.750 179 12748.45 87.97 55141.35 88888.00 2009-06-28 12:21:12.875 179 12748.42 87.95 55141.32 88888.00 2009-06-28 12:21:13.000 179 12748.50 88.00 55141.32 88888.00 2009-06-28 12:21:13.125 179 12748.52 88.00 55141.35 88888.00 2009-06-28 12:21:13.250 179 12748.45 87.95 55141.32 88888.00 2009-06-28 12:21:13.375 179 12748.50 88.00 55141.35 88888.00 2009-06-28 12:21:13.500 179 12748.48 88.03 55141.35 88888.00 2009-06-28 12:21:13.625 179 12748.42 88.00 55141.35 88888.00 2009-06-28 12:21:13.750 179 12748.40 88.00 55141.35 88888.00 2009-06-28 12:21:13.875 179 12748.42 88.00 55141.35 88888.00 2009-06-28 12:21:14.000 179 12748.38 87.97 55141.32 88888.00 2009-06-28 12:21:14.125 179 12748.33 87.97 55141.35 88888.00 2009-06-28 12:21:14.250 179 12748.38 87.97 55141.35 88888.00 2009-06-28 12:21:14.375 179 12748.40 88.00 55141.38 88888.00 2009-06-28 12:21:14.500 179 12748.33 87.97 55141.38 88888.00 2009-06-28 12:21:14.625 179 12748.27 88.00 55141.35 88888.00 2009-06-28 12:21:14.750 179 12748.27 87.97 55141.38 88888.00 2009-06-28 12:21:14.875 179 12748.25 87.92 55141.35 88888.00 2009-06-28 12:21:15.000 179 12748.23 87.90 55141.32 88888.00 2009-06-28 12:21:15.125 179 12748.25 87.92 55141.35 88888.00 2009-06-28 12:21:15.250 179 12748.27 87.95 55141.35 88888.00 2009-06-28 12:21:15.375 179 12748.23 87.95 55141.35 88888.00 2009-06-28 12:21:15.500 179 12748.23 87.95 55141.35 88888.00 2009-06-28 12:21:15.625 179 12748.27 87.97 55141.38 88888.00 2009-06-28 12:21:15.750 179 12748.25 88.03 55141.35 88888.00 2009-06-28 12:21:15.875 179 12748.23 88.00 55141.35 88888.00 2009-06-28 12:21:16.000 179 12748.23 88.03 55141.35 88888.00 2009-06-28 12:21:16.125 179 12748.27 88.10 55141.38 88888.00 2009-06-28 12:21:16.250 179 12748.23 88.03 55141.35 88888.00 2009-06-28 12:21:16.375 179 12748.17 87.97 55141.32 88888.00 2009-06-28 12:21:16.500 179 12748.23 88.00 55141.30 88888.00 2009-06-28 12:21:16.625 179 12748.30 88.12 55141.35 88888.00 2009-06-28 12:21:16.750 179 12748.25 88.10 55141.38 88888.00 2009-06-28 12:21:16.875 179 12748.17 88.08 55141.38 88888.00 2009-06-28 12:21:17.000 179 12748.20 88.05 55141.35 88888.00 2009-06-28 12:21:17.125 179 12748.17 88.08 55141.38 88888.00 2009-06-28 12:21:17.250 179 12748.15 88.05 55141.38 88888.00 2009-06-28 12:21:17.375 179 12748.20 88.08 55141.40 88888.00 2009-06-28 12:21:17.500 179 12748.20 88.10 55141.38 88888.00 2009-06-28 12:21:17.625 179 12748.17 88.10 55141.35 88888.00 2009-06-28 12:21:17.750 179 12748.12 88.08 55141.35 88888.00 2009-06-28 12:21:17.875 179 12748.15 88.10 55141.38 88888.00 2009-06-28 12:21:18.000 179 12748.10 88.08 55141.35 88888.00 2009-06-28 12:21:18.125 179 12748.08 88.12 55141.35 88888.00 2009-06-28 12:21:18.250 179 12748.05 88.10 55141.30 88888.00 2009-06-28 12:21:18.375 179 12748.05 88.08 55141.32 88888.00 2009-06-28 12:21:18.500 179 12748.08 88.05 55141.32 88888.00 2009-06-28 12:21:18.625 179 12748.08 88.05 55141.32 88888.00 2009-06-28 12:21:18.750 179 12747.98 88.05 55141.35 88888.00 2009-06-28 12:21:18.875 179 12748.00 88.08 55141.38 88888.00 2009-06-28 12:21:19.000 179 12748.02 88.05 55141.32 88888.00 2009-06-28 12:21:19.125 179 12748.02 88.08 55141.35 88888.00 2009-06-28 12:21:19.250 179 12747.98 88.10 55141.40 88888.00 2009-06-28 12:21:19.375 179 12748.05 88.12 55141.40 88888.00 2009-06-28 12:21:19.500 179 12748.05 88.08 55141.35 88888.00 2009-06-28 12:21:19.625 179 12748.05 88.08 55141.35 88888.00 2009-06-28 12:21:19.750 179 12748.02 88.08 55141.35 88888.00 2009-06-28 12:21:19.875 179 12748.02 88.08 55141.35 88888.00 2009-06-28 12:21:20.000 179 12748.02 88.10 55141.32 88888.00 2009-06-28 12:21:20.125 179 12748.08 88.12 55141.35 88888.00 2009-06-28 12:21:20.250 179 12748.02 88.12 55141.32 88888.00 2009-06-28 12:21:20.375 179 12748.00 88.12 55141.32 88888.00 2009-06-28 12:21:20.500 179 12748.00 88.08 55141.30 88888.00 2009-06-28 12:21:20.625 179 12748.00 88.15 55141.35 88888.00 2009-06-28 12:21:20.750 179 12748.08 88.20 55141.38 88888.00 2009-06-28 12:21:20.875 179 12748.08 88.20 55141.35 88888.00 2009-06-28 12:21:21.000 179 12748.02 88.17 55141.32 88888.00 2009-06-28 12:21:21.125 179 12748.00 88.15 55141.35 88888.00 2009-06-28 12:21:21.250 179 12747.98 88.10 55141.35 88888.00 2009-06-28 12:21:21.375 179 12748.00 88.10 55141.35 88888.00 2009-06-28 12:21:21.500 179 12748.00 88.17 55141.35 88888.00 2009-06-28 12:21:21.625 179 12748.00 88.25 55141.40 88888.00 2009-06-28 12:21:21.750 179 12747.92 88.22 55141.38 88888.00 2009-06-28 12:21:21.875 179 12747.85 88.12 55141.32 88888.00 2009-06-28 12:21:22.000 179 12747.88 88.15 55141.30 88888.00 2009-06-28 12:21:22.125 179 12747.88 88.20 55141.32 88888.00 2009-06-28 12:21:22.250 179 12747.88 88.17 55141.35 88888.00 2009-06-28 12:21:22.375 179 12747.90 88.10 55141.32 88888.00 2009-06-28 12:21:22.500 179 12747.92 88.12 55141.35 88888.00 2009-06-28 12:21:22.625 179 12748.02 88.17 55141.38 88888.00 2009-06-28 12:21:22.750 179 12747.92 88.15 55141.38 88888.00 2009-06-28 12:21:22.875 179 12747.92 88.17 55141.38 88888.00 2009-06-28 12:21:23.000 179 12747.98 88.20 55141.35 88888.00 2009-06-28 12:21:23.125 179 12747.92 88.17 55141.35 88888.00 2009-06-28 12:21:23.250 179 12747.92 88.30 55141.38 88888.00 2009-06-28 12:21:23.375 179 12747.98 88.28 55141.38 88888.00 2009-06-28 12:21:23.500 179 12747.90 88.22 55141.35 88888.00 2009-06-28 12:21:23.625 179 12747.88 88.15 55141.30 88888.00 2009-06-28 12:21:23.750 179 12747.92 88.20 55141.38 88888.00 2009-06-28 12:21:23.875 179 12747.95 88.28 55141.40 88888.00 2009-06-28 12:21:24.000 179 12747.95 88.25 55141.38 88888.00 2009-06-28 12:21:24.125 179 12747.92 88.25 55141.40 88888.00 2009-06-28 12:21:24.250 179 12747.92 88.25 55141.32 88888.00 2009-06-28 12:21:24.375 179 12747.92 88.22 55141.35 88888.00 2009-06-28 12:21:24.500 179 12747.85 88.20 55141.32 88888.00 2009-06-28 12:21:24.625 179 12747.85 88.17 55141.28 88888.00 2009-06-28 12:21:24.750 179 12747.85 88.17 55141.32 88888.00 2009-06-28 12:21:24.875 179 12747.88 88.22 55141.32 88888.00 2009-06-28 12:21:25.000 179 12747.88 88.25 55141.32 88888.00 2009-06-28 12:21:25.125 179 12747.80 88.22 55141.30 88888.00 2009-06-28 12:21:25.250 179 12747.70 88.20 55141.28 88888.00 2009-06-28 12:21:25.375 179 12747.77 88.25 55141.28 88888.00 2009-06-28 12:21:25.500 179 12747.88 88.33 55141.32 88888.00 2009-06-28 12:21:25.625 179 12747.83 88.30 55141.32 88888.00 2009-06-28 12:21:25.750 179 12747.75 88.33 55141.35 88888.00 2009-06-28 12:21:25.875 179 12747.75 88.30 55141.32 88888.00 2009-06-28 12:21:26.000 179 12747.77 88.28 55141.32 88888.00 2009-06-28 12:21:26.125 179 12747.77 88.28 55141.32 88888.00 2009-06-28 12:21:26.250 179 12747.83 88.25 55141.35 88888.00 2009-06-28 12:21:26.375 179 12747.80 88.25 55141.30 88888.00 2009-06-28 12:21:26.500 179 12747.80 88.30 55141.35 88888.00 2009-06-28 12:21:26.625 179 12747.85 88.40 55141.35 88888.00 2009-06-28 12:21:26.750 179 12747.88 88.35 55141.35 88888.00 2009-06-28 12:21:26.875 179 12747.92 88.35 55141.35 88888.00 2009-06-28 12:21:27.000 179 12747.85 88.30 55141.30 88888.00 2009-06-28 12:21:27.125 179 12747.83 88.25 55141.30 88888.00 2009-06-28 12:21:27.250 179 12747.75 88.25 55141.32 88888.00 2009-06-28 12:21:27.375 179 12747.77 88.25 55141.32 88888.00 2009-06-28 12:21:27.500 179 12747.77 88.22 55141.32 88888.00 2009-06-28 12:21:27.625 179 12747.75 88.25 55141.28 88888.00 2009-06-28 12:21:27.750 179 12747.70 88.30 55141.32 88888.00 2009-06-28 12:21:27.875 179 12747.80 88.40 55141.35 88888.00 2009-06-28 12:21:28.000 179 12747.77 88.38 55141.32 88888.00 2009-06-28 12:21:28.125 179 12747.73 88.30 55141.30 88888.00 2009-06-28 12:21:28.250 179 12747.70 88.28 55141.32 88888.00 2009-06-28 12:21:28.375 179 12747.77 88.30 55141.38 88888.00 2009-06-28 12:21:28.500 179 12747.75 88.35 55141.38 88888.00 2009-06-28 12:21:28.625 179 12747.77 88.42 55141.38 88888.00 2009-06-28 12:21:28.750 179 12747.73 88.45 55141.35 88888.00 2009-06-28 12:21:28.875 179 12747.70 88.38 55141.35 88888.00 2009-06-28 12:21:29.000 179 12747.75 88.40 55141.35 88888.00 2009-06-28 12:21:29.125 179 12747.80 88.40 55141.38 88888.00 2009-06-28 12:21:29.250 179 12747.77 88.35 55141.35 88888.00 2009-06-28 12:21:29.375 179 12747.83 88.35 55141.32 88888.00 2009-06-28 12:21:29.500 179 12747.80 88.35 55141.32 88888.00 2009-06-28 12:21:29.625 179 12747.75 88.42 55141.32 88888.00 2009-06-28 12:21:29.750 179 12747.77 88.45 55141.38 88888.00 2009-06-28 12:21:29.875 179 12747.73 88.40 55141.32 88888.00 2009-06-28 12:21:30.000 179 12747.70 88.38 55141.32 88888.00 2009-06-28 12:21:30.125 179 12747.67 88.42 55141.35 88888.00 2009-06-28 12:21:30.250 179 12747.65 88.45 55141.38 88888.00 2009-06-28 12:21:30.375 179 12747.58 88.42 55141.35 88888.00 2009-06-28 12:21:30.500 179 12747.55 88.42 55141.35 88888.00 2009-06-28 12:21:30.625 179 12747.55 88.45 55141.38 88888.00 2009-06-28 12:21:30.750 179 12747.58 88.45 55141.35 88888.00 2009-06-28 12:21:30.875 179 12747.55 88.33 55141.32 88888.00 2009-06-28 12:21:31.000 179 12747.52 88.35 55141.32 88888.00 2009-06-28 12:21:31.125 179 12747.55 88.42 55141.35 88888.00 2009-06-28 12:21:31.250 179 12747.50 88.40 55141.35 88888.00 2009-06-28 12:21:31.375 179 12747.50 88.45 55141.38 88888.00 2009-06-28 12:21:31.500 179 12747.58 88.50 55141.38 88888.00 2009-06-28 12:21:31.625 179 12747.58 88.50 55141.38 88888.00 2009-06-28 12:21:31.750 179 12747.52 88.47 55141.35 88888.00 2009-06-28 12:21:31.875 179 12747.48 88.47 55141.35 88888.00 2009-06-28 12:21:32.000 179 12747.55 88.47 55141.35 88888.00 2009-06-28 12:21:32.125 179 12747.60 88.45 55141.32 88888.00 2009-06-28 12:21:32.250 179 12747.55 88.53 55141.35 88888.00 2009-06-28 12:21:32.375 179 12747.52 88.53 55141.32 88888.00 2009-06-28 12:21:32.500 179 12747.55 88.45 55141.32 88888.00 2009-06-28 12:21:32.625 179 12747.58 88.40 55141.30 88888.00 2009-06-28 12:21:32.750 179 12747.52 88.40 55141.30 88888.00 2009-06-28 12:21:32.875 179 12747.48 88.47 55141.32 88888.00 2009-06-28 12:21:33.000 179 12747.50 88.55 55141.32 88888.00 2009-06-28 12:21:33.125 179 12747.45 88.50 55141.30 88888.00 2009-06-28 12:21:33.250 179 12747.42 88.50 55141.32 88888.00 2009-06-28 12:21:33.375 179 12747.42 88.60 55141.35 88888.00 2009-06-28 12:21:33.500 179 12747.35 88.60 55141.35 88888.00 2009-06-28 12:21:33.625 179 12747.42 88.58 55141.35 88888.00 2009-06-28 12:21:33.750 179 12747.45 88.65 55141.40 88888.00 2009-06-28 12:21:33.875 179 12747.42 88.60 55141.35 88888.00 2009-06-28 12:21:34.000 179 12747.40 88.50 55141.30 88888.00 2009-06-28 12:21:34.125 179 12747.40 88.47 55141.30 88888.00 2009-06-28 12:21:34.250 179 12747.38 88.47 55141.30 88888.00 2009-06-28 12:21:34.375 179 12747.38 88.53 55141.30 88888.00 2009-06-28 12:21:34.500 179 12747.40 88.60 55141.35 88888.00 2009-06-28 12:21:34.625 179 12747.35 88.50 55141.32 88888.00 2009-06-28 12:21:34.750 179 12747.30 88.47 55141.30 88888.00 2009-06-28 12:21:34.875 179 12747.33 88.50 55141.30 88888.00 2009-06-28 12:21:35.000 179 12747.33 88.53 55141.28 88888.00 2009-06-28 12:21:35.125 179 12747.38 88.62 55141.32 88888.00 2009-06-28 12:21:35.250 179 12747.38 88.65 55141.32 88888.00 2009-06-28 12:21:35.375 179 12747.40 88.62 55141.30 88888.00 2009-06-28 12:21:35.500 179 12747.40 88.53 55141.28 88888.00 2009-06-28 12:21:35.625 179 12747.38 88.55 55141.30 88888.00 2009-06-28 12:21:35.750 179 12747.35 88.62 55141.32 88888.00 2009-06-28 12:21:35.875 179 12747.42 88.65 55141.30 88888.00 2009-06-28 12:21:36.000 179 12747.40 88.62 55141.25 88888.00 2009-06-28 12:21:36.125 179 12747.35 88.65 55141.32 88888.00 2009-06-28 12:21:36.250 179 12747.35 88.65 55141.32 88888.00 2009-06-28 12:21:36.375 179 12747.35 88.58 55141.32 88888.00 2009-06-28 12:21:36.500 179 12747.25 88.55 55141.28 88888.00 2009-06-28 12:21:36.625 179 12747.30 88.60 55141.30 88888.00 2009-06-28 12:21:36.750 179 12747.33 88.67 55141.30 88888.00 2009-06-28 12:21:36.875 179 12747.30 88.67 55141.30 88888.00 2009-06-28 12:21:37.000 179 12747.30 88.62 55141.30 88888.00 2009-06-28 12:21:37.125 179 12747.30 88.65 55141.35 88888.00 2009-06-28 12:21:37.250 179 12747.27 88.70 55141.35 88888.00 2009-06-28 12:21:37.375 179 12747.35 88.70 55141.32 88888.00 2009-06-28 12:21:37.500 179 12747.40 88.65 55141.30 88888.00 2009-06-28 12:21:37.625 179 12747.35 88.58 55141.30 88888.00 2009-06-28 12:21:37.750 179 12747.33 88.60 55141.30 88888.00 2009-06-28 12:21:37.875 179 12747.27 88.65 55141.32 88888.00 2009-06-28 12:21:38.000 179 12747.20 88.60 55141.28 88888.00 2009-06-28 12:21:38.125 179 12747.17 88.58 55141.28 88888.00 2009-06-28 12:21:38.250 179 12747.20 88.67 55141.35 88888.00 2009-06-28 12:21:38.375 179 12747.17 88.70 55141.32 88888.00 2009-06-28 12:21:38.500 179 12747.17 88.70 55141.32 88888.00 2009-06-28 12:21:38.625 179 12747.20 88.70 55141.30 88888.00 2009-06-28 12:21:38.750 179 12747.25 88.67 55141.30 88888.00 2009-06-28 12:21:38.875 179 12747.27 88.70 55141.32 88888.00 2009-06-28 12:21:39.000 179 12747.30 88.72 55141.30 88888.00 2009-06-28 12:21:39.125 179 12747.27 88.75 55141.32 88888.00 2009-06-28 12:21:39.250 179 12747.15 88.65 55141.30 88888.00 2009-06-28 12:21:39.375 179 12747.10 88.62 55141.28 88888.00 2009-06-28 12:21:39.500 179 12747.15 88.70 55141.30 88888.00 2009-06-28 12:21:39.625 179 12747.17 88.75 55141.32 88888.00 2009-06-28 12:21:39.750 179 12747.15 88.72 55141.32 88888.00 2009-06-28 12:21:39.875 179 12747.15 88.75 55141.30 88888.00 2009-06-28 12:21:40.000 179 12747.17 88.75 55141.30 88888.00 2009-06-28 12:21:40.125 179 12747.23 88.72 55141.32 88888.00 2009-06-28 12:21:40.250 179 12747.20 88.70 55141.35 88888.00 2009-06-28 12:21:40.375 179 12747.20 88.72 55141.35 88888.00 2009-06-28 12:21:40.500 179 12747.23 88.78 55141.35 88888.00 2009-06-28 12:21:40.625 179 12747.30 88.80 55141.35 88888.00 2009-06-28 12:21:40.750 179 12747.30 88.80 55141.32 88888.00 2009-06-28 12:21:40.875 179 12747.20 88.78 55141.30 88888.00 2009-06-28 12:21:41.000 179 12747.08 88.67 55141.25 88888.00 2009-06-28 12:21:41.125 179 12747.05 88.67 55141.25 88888.00 2009-06-28 12:21:41.250 179 12747.10 88.75 55141.30 88888.00 2009-06-28 12:21:41.375 179 12747.15 88.85 55141.35 88888.00 2009-06-28 12:21:41.500 179 12747.17 88.88 55141.32 88888.00 2009-06-28 12:21:41.625 179 12747.10 88.85 55141.30 88888.00 2009-06-28 12:21:41.750 179 12747.12 88.80 55141.28 88888.00 2009-06-28 12:21:41.875 179 12747.17 88.80 55141.30 88888.00 2009-06-28 12:21:42.000 179 12747.15 88.80 55141.28 88888.00 2009-06-28 12:21:42.125 179 12747.12 88.85 55141.30 88888.00 2009-06-28 12:21:42.250 179 12747.12 88.88 55141.32 88888.00 2009-06-28 12:21:42.375 179 12747.12 88.85 55141.28 88888.00 2009-06-28 12:21:42.500 179 12747.15 88.85 55141.30 88888.00 2009-06-28 12:21:42.625 179 12747.17 88.85 55141.28 88888.00 2009-06-28 12:21:42.750 179 12747.10 88.80 55141.25 88888.00 2009-06-28 12:21:42.875 179 12747.08 88.78 55141.25 88888.00 2009-06-28 12:21:43.000 179 12747.10 88.78 55141.28 88888.00 2009-06-28 12:21:43.125 179 12747.08 88.83 55141.28 88888.00 2009-06-28 12:21:43.250 179 12747.02 88.88 55141.30 88888.00 2009-06-28 12:21:43.375 179 12747.08 88.88 55141.28 88888.00 2009-06-28 12:21:43.500 179 12747.00 88.83 55141.25 88888.00 2009-06-28 12:21:43.625 179 12746.98 88.80 55141.25 88888.00 2009-06-28 12:21:43.750 179 12747.05 88.90 55141.30 88888.00 2009-06-28 12:21:43.875 179 12747.15 88.88 55141.28 88888.00 2009-06-28 12:21:44.000 179 12747.15 88.88 55141.30 88888.00 2009-06-28 12:21:44.125 179 12747.12 88.90 55141.32 88888.00 2009-06-28 12:21:44.250 179 12747.12 88.85 55141.28 88888.00 2009-06-28 12:21:44.375 179 12747.10 88.90 55141.30 88888.00 2009-06-28 12:21:44.500 179 12747.15 88.97 55141.30 88888.00 2009-06-28 12:21:44.625 179 12747.10 88.95 55141.32 88888.00 2009-06-28 12:21:44.750 179 12747.08 88.92 55141.30 88888.00 2009-06-28 12:21:44.875 179 12747.15 88.92 55141.32 88888.00 2009-06-28 12:21:45.000 179 12747.17 88.92 55141.28 88888.00 2009-06-28 12:21:45.125 179 12747.12 88.83 55141.28 88888.00 2009-06-28 12:21:45.250 179 12747.12 88.88 55141.28 88888.00 2009-06-28 12:21:45.375 179 12747.12 88.92 55141.28 88888.00 2009-06-28 12:21:45.500 179 12747.10 88.90 55141.22 88888.00 2009-06-28 12:21:45.625 179 12747.08 88.92 55141.25 88888.00 2009-06-28 12:21:45.750 179 12747.10 89.00 55141.28 88888.00 2009-06-28 12:21:45.875 179 12747.10 88.97 55141.30 88888.00 2009-06-28 12:21:46.000 179 12747.12 89.03 55141.30 88888.00 2009-06-28 12:21:46.125 179 12747.10 89.03 55141.30 88888.00 2009-06-28 12:21:46.250 179 12747.05 89.00 55141.30 88888.00 2009-06-28 12:21:46.375 179 12747.00 88.97 55141.30 88888.00 2009-06-28 12:21:46.500 179 12747.05 88.95 55141.30 88888.00 2009-06-28 12:21:46.625 179 12747.05 88.97 55141.28 88888.00 2009-06-28 12:21:46.750 179 12747.10 89.03 55141.28 88888.00 2009-06-28 12:21:46.875 179 12747.00 88.95 55141.22 88888.00 2009-06-28 12:21:47.000 179 12746.98 88.88 55141.22 88888.00 2009-06-28 12:21:47.125 179 12746.90 88.95 55141.25 88888.00 2009-06-28 12:21:47.250 179 12746.90 88.97 55141.28 88888.00 2009-06-28 12:21:47.375 179 12746.92 88.97 55141.28 88888.00 2009-06-28 12:21:47.500 179 12746.92 88.97 55141.28 88888.00 2009-06-28 12:21:47.625 179 12746.95 89.00 55141.30 88888.00 2009-06-28 12:21:47.750 179 12746.98 89.03 55141.28 88888.00 2009-06-28 12:21:47.875 179 12746.92 88.95 55141.28 88888.00 2009-06-28 12:21:48.000 179 12746.90 88.97 55141.28 88888.00 2009-06-28 12:21:48.125 179 12746.90 88.95 55141.25 88888.00 2009-06-28 12:21:48.250 179 12746.90 89.00 55141.22 88888.00 2009-06-28 12:21:48.375 179 12746.90 89.05 55141.25 88888.00 2009-06-28 12:21:48.500 179 12746.92 89.05 55141.25 88888.00 2009-06-28 12:21:48.625 179 12746.95 89.03 55141.22 88888.00 2009-06-28 12:21:48.750 179 12746.98 89.10 55141.25 88888.00 2009-06-28 12:21:48.875 179 12746.90 89.05 55141.25 88888.00 2009-06-28 12:21:49.000 179 12746.88 89.08 55141.22 88888.00 2009-06-28 12:21:49.125 179 12746.90 89.05 55141.25 88888.00 2009-06-28 12:21:49.250 179 12746.88 89.10 55141.25 88888.00 2009-06-28 12:21:49.375 179 12746.83 89.10 55141.22 88888.00 2009-06-28 12:21:49.500 179 12746.83 89.08 55141.20 88888.00 2009-06-28 12:21:49.625 179 12746.80 89.10 55141.22 88888.00 2009-06-28 12:21:49.750 179 12746.83 89.15 55141.25 88888.00 2009-06-28 12:21:49.875 179 12746.88 89.22 55141.28 88888.00 2009-06-28 12:21:50.000 179 12746.83 89.17 55141.25 88888.00 2009-06-28 12:21:50.125 179 12746.83 89.12 55141.22 88888.00 2009-06-28 12:21:50.250 179 12746.80 89.15 55141.22 88888.00 2009-06-28 12:21:50.375 179 12746.77 89.08 55141.22 88888.00 2009-06-28 12:21:50.500 179 12746.75 89.08 55141.20 88888.00 2009-06-28 12:21:50.625 179 12746.80 89.12 55141.25 88888.00 2009-06-28 12:21:50.750 179 12746.83 89.17 55141.22 88888.00 2009-06-28 12:21:50.875 179 12746.85 89.15 55141.25 88888.00 2009-06-28 12:21:51.000 179 12746.85 89.17 55141.25 88888.00 2009-06-28 12:21:51.125 179 12746.83 89.22 55141.28 88888.00 2009-06-28 12:21:51.250 179 12746.80 89.22 55141.25 88888.00 2009-06-28 12:21:51.375 179 12746.80 89.22 55141.22 88888.00 2009-06-28 12:21:51.500 179 12746.77 89.17 55141.22 88888.00 2009-06-28 12:21:51.625 179 12746.75 89.12 55141.22 88888.00 2009-06-28 12:21:51.750 179 12746.80 89.15 55141.25 88888.00 2009-06-28 12:21:51.875 179 12746.90 89.25 55141.25 88888.00 2009-06-28 12:21:52.000 179 12746.92 89.28 55141.25 88888.00 2009-06-28 12:21:52.125 179 12746.77 89.20 55141.22 88888.00 2009-06-28 12:21:52.250 179 12746.73 89.20 55141.25 88888.00 2009-06-28 12:21:52.375 179 12746.75 89.22 55141.22 88888.00 2009-06-28 12:21:52.500 179 12746.77 89.17 55141.22 88888.00 2009-06-28 12:21:52.625 179 12746.85 89.22 55141.25 88888.00 2009-06-28 12:21:52.750 179 12746.85 89.28 55141.22 88888.00 2009-06-28 12:21:52.875 179 12746.83 89.28 55141.22 88888.00 2009-06-28 12:21:53.000 179 12746.83 89.38 55141.28 88888.00 2009-06-28 12:21:53.125 179 12746.83 89.33 55141.25 88888.00 2009-06-28 12:21:53.250 179 12746.75 89.22 55141.20 88888.00 2009-06-28 12:21:53.375 179 12746.85 89.25 55141.25 88888.00 2009-06-28 12:21:53.500 179 12746.92 89.22 55141.25 88888.00 2009-06-28 12:21:53.625 179 12746.83 89.25 55141.25 88888.00 2009-06-28 12:21:53.750 179 12746.70 89.30 55141.22 88888.00 2009-06-28 12:21:53.875 179 12746.70 89.28 55141.22 88888.00 2009-06-28 12:21:54.000 179 12746.77 89.28 55141.20 88888.00 2009-06-28 12:21:54.125 179 12746.80 89.25 55141.22 88888.00 2009-06-28 12:21:54.250 179 12746.75 89.15 55141.22 88888.00 2009-06-28 12:21:54.375 179 12746.75 89.15 55141.18 88888.00 2009-06-28 12:21:54.500 179 12746.80 89.30 55141.20 88888.00 2009-06-28 12:21:54.625 179 12746.75 89.33 55141.22 88888.00 2009-06-28 12:21:54.750 179 12746.70 89.30 55141.20 88888.00 2009-06-28 12:21:54.875 179 12746.62 89.25 55141.20 88888.00 2009-06-28 12:21:55.000 179 12746.65 89.28 55141.18 88888.00 2009-06-28 12:21:55.125 179 12746.65 89.30 55141.20 88888.00 2009-06-28 12:21:55.250 179 12746.70 89.28 55141.20 88888.00 2009-06-28 12:21:55.375 179 12746.77 89.30 55141.22 88888.00 2009-06-28 12:21:55.500 179 12746.73 89.30 55141.25 88888.00 2009-06-28 12:21:55.625 179 12746.73 89.35 55141.25 88888.00 2009-06-28 12:21:55.750 179 12746.70 89.28 55141.25 88888.00 2009-06-28 12:21:55.875 179 12746.73 89.28 55141.28 88888.00 2009-06-28 12:21:56.000 179 12746.77 89.35 55141.25 88888.00 2009-06-28 12:21:56.125 179 12746.80 89.35 55141.25 88888.00 2009-06-28 12:21:56.250 179 12746.75 89.30 55141.25 88888.00 2009-06-28 12:21:56.375 179 12746.73 89.35 55141.25 88888.00 2009-06-28 12:21:56.500 179 12746.73 89.40 55141.22 88888.00 2009-06-28 12:21:56.625 179 12746.75 89.42 55141.25 88888.00 2009-06-28 12:21:56.750 179 12746.77 89.40 55141.22 88888.00 2009-06-28 12:21:56.875 179 12746.73 89.25 55141.18 88888.00 2009-06-28 12:21:57.000 179 12746.70 89.25 55141.18 88888.00 2009-06-28 12:21:57.125 179 12746.80 89.33 55141.18 88888.00 2009-06-28 12:21:57.250 179 12746.77 89.33 55141.18 88888.00 2009-06-28 12:21:57.375 179 12746.77 89.35 55141.18 88888.00 2009-06-28 12:21:57.500 179 12746.70 89.33 55141.20 88888.00 2009-06-28 12:21:57.625 179 12746.65 89.35 55141.22 88888.00 2009-06-28 12:21:57.750 179 12746.73 89.42 55141.25 88888.00 2009-06-28 12:21:57.875 179 12746.75 89.40 55141.20 88888.00 2009-06-28 12:21:58.000 179 12746.80 89.40 55141.20 88888.00 2009-06-28 12:21:58.125 179 12746.80 89.35 55141.18 88888.00 2009-06-28 12:21:58.250 179 12746.80 89.40 55141.18 88888.00 2009-06-28 12:21:58.375 179 12746.75 89.42 55141.18 88888.00 2009-06-28 12:21:58.500 179 12746.75 89.47 55141.18 88888.00 2009-06-28 12:21:58.625 179 12746.73 89.42 55141.15 88888.00 2009-06-28 12:21:58.750 179 12746.67 89.42 55141.18 88888.00 2009-06-28 12:21:58.875 179 12746.58 89.40 55141.18 88888.00 2009-06-28 12:21:59.000 179 12746.58 89.45 55141.18 88888.00 2009-06-28 12:21:59.125 179 12746.62 89.45 55141.18 88888.00 2009-06-28 12:21:59.250 179 12746.65 89.47 55141.20 88888.00 2009-06-28 12:21:59.375 179 12746.65 89.55 55141.20 88888.00 2009-06-28 12:21:59.500 179 12746.60 89.47 55141.20 88888.00 2009-06-28 12:21:59.625 179 12746.58 89.45 55141.18 88888.00 2009-06-28 12:21:59.750 179 12746.62 89.47 55141.20 88888.00 2009-06-28 12:21:59.875 179 12746.67 89.47 55141.18 88888.00 2009-06-28 12:22:00.000 179 12746.67 89.45 55141.18 88888.00 2009-06-28 12:22:00.125 179 12746.65 89.45 55141.15 88888.00 2009-06-28 12:22:00.250 179 12746.67 89.50 55141.20 88888.00 2009-06-28 12:22:00.375 179 12746.65 89.50 55141.20 88888.00 2009-06-28 12:22:00.500 179 12746.58 89.42 55141.22 88888.00 2009-06-28 12:22:00.625 179 12746.52 89.47 55141.20 88888.00 2009-06-28 12:22:00.750 179 12746.58 89.55 55141.20 88888.00 2009-06-28 12:22:00.875 179 12746.62 89.53 55141.20 88888.00 2009-06-28 12:22:01.000 179 12746.65 89.45 55141.15 88888.00 2009-06-28 12:22:01.125 179 12746.60 89.42 55141.12 88888.00 2009-06-28 12:22:01.250 179 12746.62 89.53 55141.18 88888.00 2009-06-28 12:22:01.375 179 12746.67 89.58 55141.20 88888.00 2009-06-28 12:22:01.500 179 12746.58 89.58 55141.20 88888.00 2009-06-28 12:22:01.625 179 12746.50 89.50 55141.15 88888.00 2009-06-28 12:22:01.750 179 12746.55 89.50 55141.18 88888.00 2009-06-28 12:22:01.875 179 12746.58 89.53 55141.15 88888.00 2009-06-28 12:22:02.000 179 12746.55 89.53 55141.15 88888.00 2009-06-28 12:22:02.125 179 12746.52 89.53 55141.15 88888.00 2009-06-28 12:22:02.250 179 12746.50 89.55 55141.18 88888.00 2009-06-28 12:22:02.375 179 12746.55 89.50 55141.15 88888.00 2009-06-28 12:22:02.500 179 12746.50 89.53 55141.15 88888.00 2009-06-28 12:22:02.625 179 12746.60 89.58 55141.15 88888.00 2009-06-28 12:22:02.750 179 12746.55 89.62 55141.20 88888.00 2009-06-28 12:22:02.875 179 12746.48 89.58 55141.18 88888.00 2009-06-28 12:22:03.000 179 12746.50 89.55 55141.15 88888.00 2009-06-28 12:22:03.125 179 12746.55 89.62 55141.15 88888.00 2009-06-28 12:22:03.250 179 12746.65 89.62 55141.18 88888.00 2009-06-28 12:22:03.375 179 12746.65 89.62 55141.15 88888.00 2009-06-28 12:22:03.500 179 12746.55 89.60 55141.15 88888.00 2009-06-28 12:22:03.625 179 12746.52 89.60 55141.12 88888.00 2009-06-28 12:22:03.750 179 12746.52 89.60 55141.12 88888.00 2009-06-28 12:22:03.875 179 12746.48 89.58 55141.12 88888.00 2009-06-28 12:22:04.000 179 12746.50 89.58 55141.15 88888.00 2009-06-28 12:22:04.125 179 12746.58 89.65 55141.15 88888.00 2009-06-28 12:22:04.250 179 12746.58 89.65 55141.15 88888.00 2009-06-28 12:22:04.375 179 12746.58 89.62 55141.15 88888.00 2009-06-28 12:22:04.500 179 12746.58 89.62 55141.18 88888.00 2009-06-28 12:22:04.625 179 12746.60 89.70 55141.18 88888.00 2009-06-28 12:22:04.750 179 12746.55 89.67 55141.12 88888.00 2009-06-28 12:22:04.875 179 12746.48 89.60 55141.10 88888.00 2009-06-28 12:22:05.000 179 12746.50 89.58 55141.10 88888.00 2009-06-28 12:22:05.125 179 12746.55 89.62 55141.15 88888.00 2009-06-28 12:22:05.250 179 12746.50 89.65 55141.15 88888.00 2009-06-28 12:22:05.375 179 12746.58 89.67 55141.18 88888.00 2009-06-28 12:22:05.500 179 12746.58 89.67 55141.15 88888.00 2009-06-28 12:22:05.625 179 12746.52 89.65 55141.12 88888.00 2009-06-28 12:22:05.750 179 12746.52 89.67 55141.15 88888.00 2009-06-28 12:22:05.875 179 12746.55 89.67 55141.18 88888.00 2009-06-28 12:22:06.000 179 12746.55 89.65 55141.12 88888.00 2009-06-28 12:22:06.125 179 12746.48 89.65 55141.18 88888.00 2009-06-28 12:22:06.250 179 12746.40 89.62 55141.15 88888.00 2009-06-28 12:22:06.375 179 12746.42 89.62 55141.15 88888.00 2009-06-28 12:22:06.500 179 12746.42 89.62 55141.12 88888.00 2009-06-28 12:22:06.625 179 12746.48 89.62 55141.12 88888.00 2009-06-28 12:22:06.750 179 12746.48 89.67 55141.15 88888.00 2009-06-28 12:22:06.875 179 12746.48 89.70 55141.18 88888.00 2009-06-28 12:22:07.000 179 12746.48 89.70 55141.18 88888.00 2009-06-28 12:22:07.125 179 12746.50 89.70 55141.18 88888.00 2009-06-28 12:22:07.250 179 12746.48 89.67 55141.12 88888.00 2009-06-28 12:22:07.375 179 12746.45 89.65 55141.10 88888.00 2009-06-28 12:22:07.500 179 12746.35 89.62 55141.12 88888.00 2009-06-28 12:22:07.625 179 12746.40 89.60 55141.10 88888.00 2009-06-28 12:22:07.750 179 12746.48 89.65 55141.10 88888.00 2009-06-28 12:22:07.875 179 12746.48 89.70 55141.10 88888.00 2009-06-28 12:22:08.000 179 12746.52 89.75 55141.12 88888.00 2009-06-28 12:22:08.125 179 12746.58 89.72 55141.15 88888.00 2009-06-28 12:22:08.250 179 12746.52 89.72 55141.12 88888.00 2009-06-28 12:22:08.375 179 12746.45 89.70 55141.12 88888.00 2009-06-28 12:22:08.500 179 12746.40 89.70 55141.12 88888.00 2009-06-28 12:22:08.625 179 12746.42 89.67 55141.12 88888.00 2009-06-28 12:22:08.750 179 12746.48 89.67 55141.15 88888.00 2009-06-28 12:22:08.875 179 12746.50 89.75 55141.18 88888.00 2009-06-28 12:22:09.000 179 12746.52 89.70 55141.12 88888.00 2009-06-28 12:22:09.125 179 12746.48 89.70 55141.12 88888.00 2009-06-28 12:22:09.250 179 12746.50 89.72 55141.12 88888.00 2009-06-28 12:22:09.375 179 12746.50 89.72 55141.10 88888.00 2009-06-28 12:22:09.500 179 12746.55 89.78 55141.12 88888.00 2009-06-28 12:22:09.625 179 12746.58 89.83 55141.20 88888.00 2009-06-28 12:22:09.750 179 12746.55 89.83 55141.18 88888.00 2009-06-28 12:22:09.875 179 12746.52 89.78 55141.12 88888.00 2009-06-28 12:22:10.000 179 12746.55 89.80 55141.12 88888.00 2009-06-28 12:22:10.125 179 12746.58 89.80 55141.10 88888.00 2009-06-28 12:22:10.250 179 12746.52 89.83 55141.10 88888.00 2009-06-28 12:22:10.375 179 12746.50 89.85 55141.10 88888.00 2009-06-28 12:22:10.500 179 12746.50 89.85 55141.10 88888.00 2009-06-28 12:22:10.625 179 12746.52 89.80 55141.12 88888.00 2009-06-28 12:22:10.750 179 12746.55 89.78 55141.10 88888.00 2009-06-28 12:22:10.875 179 12746.52 89.75 55141.05 88888.00 2009-06-28 12:22:11.000 179 12746.52 89.72 55141.05 88888.00 2009-06-28 12:22:11.125 179 12746.58 89.83 55141.10 88888.00 2009-06-28 12:22:11.250 179 12746.52 89.75 55141.10 88888.00 2009-06-28 12:22:11.375 179 12746.45 89.75 55141.07 88888.00 2009-06-28 12:22:11.500 179 12746.45 89.75 55141.07 88888.00 2009-06-28 12:22:11.625 179 12746.42 89.78 55141.05 88888.00 2009-06-28 12:22:11.750 179 12746.48 89.75 55141.07 88888.00 2009-06-28 12:22:11.875 179 12746.48 89.72 55141.05 88888.00 2009-06-28 12:22:12.000 179 12746.50 89.75 55141.05 88888.00 2009-06-28 12:22:12.125 179 12746.52 89.85 55141.10 88888.00 2009-06-28 12:22:12.250 179 12746.52 89.85 55141.10 88888.00 2009-06-28 12:22:12.375 179 12746.50 89.80 55141.07 88888.00 2009-06-28 12:22:12.500 179 12746.48 89.80 55141.05 88888.00 2009-06-28 12:22:12.625 179 12746.50 89.85 55141.05 88888.00 2009-06-28 12:22:12.750 179 12746.58 89.90 55141.07 88888.00 2009-06-28 12:22:12.875 179 12746.62 89.83 55141.05 88888.00 2009-06-28 12:22:13.000 179 12746.50 89.75 55141.03 88888.00 2009-06-28 12:22:13.125 179 12746.45 89.78 55141.05 88888.00 2009-06-28 12:22:13.250 179 12746.45 89.78 55141.05 88888.00 2009-06-28 12:22:13.375 179 12746.48 89.83 55141.03 88888.00 2009-06-28 12:22:13.500 179 12746.48 89.88 55141.03 88888.00 2009-06-28 12:22:13.625 179 12746.48 89.88 55141.03 88888.00 2009-06-28 12:22:13.750 179 12746.50 89.83 55141.05 88888.00 2009-06-28 12:22:13.875 179 12746.48 89.88 55141.05 88888.00 2009-06-28 12:22:14.000 179 12746.52 89.88 55141.07 88888.00 2009-06-28 12:22:14.125 179 12746.55 89.92 55141.05 88888.00 2009-06-28 12:22:14.250 179 12746.62 89.88 55141.05 88888.00 2009-06-28 12:22:14.375 179 12746.60 89.88 55141.05 88888.00 2009-06-28 12:22:14.500 179 12746.52 89.85 55141.05 88888.00 2009-06-28 12:22:14.625 179 12746.52 89.85 55141.05 88888.00 2009-06-28 12:22:14.750 179 12746.55 89.92 55141.03 88888.00 2009-06-28 12:22:14.875 179 12746.55 89.90 55141.00 88888.00 2009-06-28 12:22:15.000 179 12746.55 89.88 55141.00 88888.00 2009-06-28 12:22:15.125 179 12746.60 89.95 55141.03 88888.00 2009-06-28 12:22:15.250 179 12746.60 89.97 55141.05 88888.00 2009-06-28 12:22:15.375 179 12746.60 89.88 55141.03 88888.00 2009-06-28 12:22:15.500 179 12746.55 89.90 55141.05 88888.00 2009-06-28 12:22:15.625 179 12746.52 89.95 55141.05 88888.00 2009-06-28 12:22:15.750 179 12746.50 89.97 55141.05 88888.00 2009-06-28 12:22:15.875 179 12746.52 89.90 55141.03 88888.00 2009-06-28 12:22:16.000 179 12746.55 89.90 55141.00 88888.00 2009-06-28 12:22:16.125 179 12746.50 89.88 55141.00 88888.00 2009-06-28 12:22:16.250 179 12746.45 89.88 55141.00 88888.00 2009-06-28 12:22:16.375 179 12746.50 89.92 55141.03 88888.00 2009-06-28 12:22:16.500 179 12746.60 89.97 55141.03 88888.00 2009-06-28 12:22:16.625 179 12746.60 90.03 55141.05 88888.00 2009-06-28 12:22:16.750 179 12746.62 90.05 55141.03 88888.00 2009-06-28 12:22:16.875 179 12746.62 89.95 55141.03 88888.00 2009-06-28 12:22:17.000 179 12746.55 90.00 55141.03 88888.00 2009-06-28 12:22:17.125 179 12746.55 90.05 55141.05 88888.00 2009-06-28 12:22:17.250 179 12746.50 90.00 55141.03 88888.00 2009-06-28 12:22:17.375 179 12746.50 89.95 55141.00 88888.00 2009-06-28 12:22:17.500 179 12746.48 89.95 55141.03 88888.00 2009-06-28 12:22:17.625 179 12746.52 89.97 55141.03 88888.00 2009-06-28 12:22:17.750 179 12746.62 90.08 55141.05 88888.00 2009-06-28 12:22:17.875 179 12746.60 90.05 55141.03 88888.00 2009-06-28 12:22:18.000 179 12746.58 89.95 55141.03 88888.00 2009-06-28 12:22:18.125 179 12746.55 89.97 55141.05 88888.00 2009-06-28 12:22:18.250 179 12746.52 89.95 55141.03 88888.00 2009-06-28 12:22:18.375 179 12746.52 89.90 55141.00 88888.00 2009-06-28 12:22:18.500 179 12746.58 89.95 55141.03 88888.00 2009-06-28 12:22:18.625 179 12746.58 90.05 55141.07 88888.00 2009-06-28 12:22:18.750 179 12746.55 90.10 55141.07 88888.00 2009-06-28 12:22:18.875 179 12746.55 90.05 55141.05 88888.00 2009-06-28 12:22:19.000 179 12746.55 89.97 55141.03 88888.00 2009-06-28 12:22:19.125 179 12746.60 89.97 55141.00 88888.00 2009-06-28 12:22:19.250 179 12746.58 89.97 55141.00 88888.00 2009-06-28 12:22:19.375 179 12746.62 89.97 55141.03 88888.00 2009-06-28 12:22:19.500 179 12746.65 90.00 55141.03 88888.00 2009-06-28 12:22:19.625 179 12746.62 90.03 55141.03 88888.00 2009-06-28 12:22:19.750 179 12746.67 90.12 55141.03 88888.00 2009-06-28 12:22:19.875 179 12746.70 90.10 55141.00 88888.00 2009-06-28 12:22:20.000 179 12746.70 90.00 55140.97 88888.00 2009-06-28 12:22:20.125 179 12746.58 90.00 55140.97 88888.00 2009-06-28 12:22:20.250 179 12746.48 89.95 55140.97 88888.00 2009-06-28 12:22:20.375 179 12746.52 90.00 55140.97 88888.00 2009-06-28 12:22:20.500 179 12746.60 90.05 55140.97 88888.00 2009-06-28 12:22:20.625 179 12746.60 90.05 55140.97 88888.00 2009-06-28 12:22:20.750 179 12746.60 90.05 55140.97 88888.00 2009-06-28 12:22:20.875 179 12746.52 90.05 55140.97 88888.00 2009-06-28 12:22:21.000 179 12746.50 90.03 55140.97 88888.00 2009-06-28 12:22:21.125 179 12746.52 90.05 55141.00 88888.00 2009-06-28 12:22:21.250 179 12746.58 90.05 55141.00 88888.00 2009-06-28 12:22:21.375 179 12746.58 90.10 55140.97 88888.00 2009-06-28 12:22:21.500 179 12746.62 90.08 55141.00 88888.00 2009-06-28 12:22:21.625 179 12746.62 90.08 55141.00 88888.00 2009-06-28 12:22:21.750 179 12746.60 89.97 55140.97 88888.00 2009-06-28 12:22:21.875 179 12746.60 89.97 55140.97 88888.00 2009-06-28 12:22:22.000 179 12746.50 90.05 55140.97 88888.00 2009-06-28 12:22:22.125 179 12746.48 90.10 55140.97 88888.00 2009-06-28 12:22:22.250 179 12746.50 90.10 55140.97 88888.00 2009-06-28 12:22:22.375 179 12746.55 90.08 55140.97 88888.00 2009-06-28 12:22:22.500 179 12746.62 90.10 55140.97 88888.00 2009-06-28 12:22:22.625 179 12746.65 90.10 55140.97 88888.00 2009-06-28 12:22:22.750 179 12746.65 90.10 55140.97 88888.00 2009-06-28 12:22:22.875 179 12746.65 90.08 55141.00 88888.00 2009-06-28 12:22:23.000 179 12746.67 90.08 55141.00 88888.00 2009-06-28 12:22:23.125 179 12746.58 90.08 55140.97 88888.00 2009-06-28 12:22:23.250 179 12746.48 90.10 55140.97 88888.00 2009-06-28 12:22:23.375 179 12746.50 90.12 55140.97 88888.00 2009-06-28 12:22:23.500 179 12746.52 90.12 55141.00 88888.00 2009-06-28 12:22:23.625 179 12746.58 90.12 55140.97 88888.00 2009-06-28 12:22:23.750 179 12746.58 90.10 55141.00 88888.00 2009-06-28 12:22:23.875 179 12746.58 90.12 55141.00 88888.00 2009-06-28 12:22:24.000 179 12746.62 90.15 55141.03 88888.00 2009-06-28 12:22:24.125 179 12746.62 90.15 55141.00 88888.00 2009-06-28 12:22:24.250 179 12746.52 90.10 55140.97 88888.00 2009-06-28 12:22:24.375 179 12746.50 90.10 55140.95 88888.00 2009-06-28 12:22:24.500 179 12746.52 90.12 55140.95 88888.00 2009-06-28 12:22:24.625 179 12746.50 90.10 55140.95 88888.00 2009-06-28 12:22:24.750 179 12746.52 90.08 55140.93 88888.00 2009-06-28 12:22:24.875 179 12746.52 90.05 55140.93 88888.00 2009-06-28 12:22:25.000 179 12746.55 90.08 55140.95 88888.00 2009-06-28 12:22:25.125 179 12746.60 90.12 55140.97 88888.00 2009-06-28 12:22:25.250 179 12746.62 90.15 55140.97 88888.00 2009-06-28 12:22:25.375 179 12746.60 90.10 55140.97 88888.00 2009-06-28 12:22:25.500 179 12746.55 90.12 55140.97 88888.00 2009-06-28 12:22:25.625 179 12746.52 90.12 55140.97 88888.00 2009-06-28 12:22:25.750 179 12746.50 90.08 55140.93 88888.00 2009-06-28 12:22:25.875 179 12746.55 90.08 55140.95 88888.00 2009-06-28 12:22:26.000 179 12746.55 90.10 55140.95 88888.00 2009-06-28 12:22:26.125 179 12746.50 90.08 55140.95 88888.00 2009-06-28 12:22:26.250 179 12746.48 90.08 55140.93 88888.00 2009-06-28 12:22:26.375 179 12746.48 90.10 55140.93 88888.00 2009-06-28 12:22:26.500 179 12746.50 90.15 55140.97 88888.00 2009-06-28 12:22:26.625 179 12746.52 90.15 55140.97 88888.00 2009-06-28 12:22:26.750 179 12746.50 90.10 55140.97 88888.00 2009-06-28 12:22:26.875 179 12746.50 90.08 55140.95 88888.00 2009-06-28 12:22:27.000 179 12746.60 90.10 55140.93 88888.00 2009-06-28 12:22:27.125 179 12746.55 90.10 55140.93 88888.00 2009-06-28 12:22:27.250 179 12746.55 90.15 55140.95 88888.00 2009-06-28 12:22:27.375 179 12746.55 90.10 55140.95 88888.00 2009-06-28 12:22:27.500 179 12746.50 90.08 55140.93 88888.00 2009-06-28 12:22:27.625 179 12746.52 90.15 55140.95 88888.00 2009-06-28 12:22:27.750 179 12746.50 90.17 55140.95 88888.00 2009-06-28 12:22:27.875 179 12746.45 90.12 55140.95 88888.00 2009-06-28 12:22:28.000 179 12746.45 90.05 55140.93 88888.00 2009-06-28 12:22:28.125 179 12746.48 90.10 55140.93 88888.00 2009-06-28 12:22:28.250 179 12746.45 90.10 55140.90 88888.00 2009-06-28 12:22:28.375 179 12746.42 90.10 55140.90 88888.00 2009-06-28 12:22:28.500 179 12746.42 90.12 55140.90 88888.00 2009-06-28 12:22:28.625 179 12746.45 90.17 55140.95 88888.00 2009-06-28 12:22:28.750 179 12746.42 90.17 55140.97 88888.00 2009-06-28 12:22:28.875 179 12746.42 90.22 55140.95 88888.00 2009-06-28 12:22:29.000 179 12746.40 90.20 55140.93 88888.00 2009-06-28 12:22:29.125 179 12746.38 90.08 55140.90 88888.00 2009-06-28 12:22:29.250 179 12746.38 90.12 55140.90 88888.00 2009-06-28 12:22:29.375 179 12746.45 90.22 55140.93 88888.00 2009-06-28 12:22:29.500 179 12746.45 90.20 55140.95 88888.00 2009-06-28 12:22:29.625 179 12746.45 90.10 55140.93 88888.00 2009-06-28 12:22:29.750 179 12746.42 90.12 55140.93 88888.00 2009-06-28 12:22:29.875 179 12746.42 90.12 55140.93 88888.00 2009-06-28 12:22:30.000 179 12746.40 90.10 55140.88 88888.00 2009-06-28 12:22:30.125 179 12746.42 90.10 55140.90 88888.00 2009-06-28 12:22:30.250 179 12746.45 90.17 55140.93 88888.00 2009-06-28 12:22:30.375 179 12746.52 90.22 55140.93 88888.00 2009-06-28 12:22:30.500 179 12746.58 90.25 55140.93 88888.00 2009-06-28 12:22:30.625 179 12746.58 90.22 55140.90 88888.00 2009-06-28 12:22:30.750 179 12746.65 90.15 55140.93 88888.00 2009-06-28 12:22:30.875 179 12746.62 90.17 55140.93 88888.00 2009-06-28 12:22:31.000 179 12746.62 90.20 55140.93 88888.00 2009-06-28 12:22:31.125 179 12746.62 90.22 55140.93 88888.00 2009-06-28 12:22:31.250 179 12746.55 90.10 55140.88 88888.00 2009-06-28 12:22:31.375 179 12746.45 90.10 55140.82 88888.00 2009-06-28 12:22:31.500 179 12746.42 90.12 55140.88 88888.00 2009-06-28 12:22:31.625 179 12746.50 90.15 55140.88 88888.00 2009-06-28 12:22:31.750 179 12746.58 90.25 55140.90 88888.00 2009-06-28 12:22:31.875 179 12746.48 90.22 55140.88 88888.00 2009-06-28 12:22:32.000 179 12746.42 90.17 55140.88 88888.00 2009-06-28 12:22:32.125 179 12746.48 90.17 55140.90 88888.00 2009-06-28 12:22:32.250 179 12746.50 90.25 55140.90 88888.00 2009-06-28 12:22:32.375 179 12746.58 90.28 55140.90 88888.00 2009-06-28 12:22:32.500 179 12746.55 90.25 55140.88 88888.00 2009-06-28 12:22:32.625 179 12746.45 90.17 55140.85 88888.00 2009-06-28 12:22:32.750 179 12746.42 90.17 55140.85 88888.00 2009-06-28 12:22:32.875 179 12746.48 90.25 55140.93 88888.00 2009-06-28 12:22:33.000 179 12746.52 90.25 55140.90 88888.00 2009-06-28 12:22:33.125 179 12746.55 90.17 55140.85 88888.00 2009-06-28 12:22:33.250 179 12746.42 90.12 55140.88 88888.00 2009-06-28 12:22:33.375 179 12746.30 90.08 55140.85 88888.00 2009-06-28 12:22:33.500 179 12746.35 90.15 55140.85 88888.00 2009-06-28 12:22:33.625 179 12746.42 90.20 55140.90 88888.00 2009-06-28 12:22:33.750 179 12746.48 90.17 55140.88 88888.00 2009-06-28 12:22:33.875 179 12746.52 90.20 55140.88 88888.00 2009-06-28 12:22:34.000 179 12746.52 90.17 55140.88 88888.00 2009-06-28 12:22:34.125 179 12746.48 90.15 55140.90 88888.00 2009-06-28 12:22:34.250 179 12746.45 90.22 55140.90 88888.00 2009-06-28 12:22:34.375 179 12746.52 90.30 55140.90 88888.00 2009-06-28 12:22:34.500 179 12746.50 90.17 55140.85 88888.00 2009-06-28 12:22:34.625 179 12746.48 90.22 55140.90 88888.00 2009-06-28 12:22:34.750 179 12746.45 90.22 55140.90 88888.00 2009-06-28 12:22:34.875 179 12746.40 90.20 55140.88 88888.00 2009-06-28 12:22:35.000 179 12746.40 90.20 55140.88 88888.00 2009-06-28 12:22:35.125 179 12746.40 90.20 55140.90 88888.00 2009-06-28 12:22:35.250 179 12746.45 90.22 55140.88 88888.00 2009-06-28 12:22:35.375 179 12746.48 90.22 55140.88 88888.00 2009-06-28 12:22:35.500 179 12746.48 90.28 55140.90 88888.00 2009-06-28 12:22:35.625 179 12746.42 90.30 55140.88 88888.00 2009-06-28 12:22:35.750 179 12746.42 90.22 55140.88 88888.00 2009-06-28 12:22:35.875 179 12746.45 90.17 55140.88 88888.00 2009-06-28 12:22:36.000 179 12746.52 90.22 55140.88 88888.00 2009-06-28 12:22:36.125 179 12746.58 90.28 55140.93 88888.00 2009-06-28 12:22:36.250 179 12746.48 90.25 55140.93 88888.00 2009-06-28 12:22:36.375 179 12746.50 90.22 55140.90 88888.00 2009-06-28 12:22:36.500 179 12746.50 90.25 55140.90 88888.00 2009-06-28 12:22:36.625 179 12746.45 90.22 55140.90 88888.00 2009-06-28 12:22:36.750 179 12746.48 90.22 55140.90 88888.00 2009-06-28 12:22:36.875 179 12746.50 90.28 55140.90 88888.00 2009-06-28 12:22:37.000 179 12746.45 90.25 55140.93 88888.00 2009-06-28 12:22:37.125 179 12746.48 90.28 55140.90 88888.00 2009-06-28 12:22:37.250 179 12746.45 90.22 55140.88 88888.00 2009-06-28 12:22:37.375 179 12746.42 90.25 55140.85 88888.00 2009-06-28 12:22:37.500 179 12746.48 90.28 55140.90 88888.00 2009-06-28 12:22:37.625 179 12746.48 90.25 55140.88 88888.00 2009-06-28 12:22:37.750 179 12746.48 90.25 55140.88 88888.00 2009-06-28 12:22:37.875 179 12746.45 90.22 55140.85 88888.00 2009-06-28 12:22:38.000 179 12746.48 90.17 55140.82 88888.00 2009-06-28 12:22:38.125 179 12746.50 90.20 55140.82 88888.00 2009-06-28 12:22:38.250 179 12746.42 90.22 55140.88 88888.00 2009-06-28 12:22:38.375 179 12746.45 90.28 55140.88 88888.00 2009-06-28 12:22:38.500 179 12746.42 90.28 55140.88 88888.00 2009-06-28 12:22:38.625 179 12746.50 90.30 55140.90 88888.00 2009-06-28 12:22:38.750 179 12746.65 90.38 55140.90 88888.00 2009-06-28 12:22:38.875 179 12746.65 90.33 55140.93 88888.00 2009-06-28 12:22:39.000 179 12746.58 90.30 55140.90 88888.00 2009-06-28 12:22:39.125 179 12746.52 90.25 55140.90 88888.00 2009-06-28 12:22:39.250 179 12746.55 90.30 55140.90 88888.00 2009-06-28 12:22:39.375 179 12746.65 90.35 55140.90 88888.00 2009-06-28 12:22:39.500 179 12746.58 90.33 55140.90 88888.00 2009-06-28 12:22:39.625 179 12746.45 90.22 55140.85 88888.00 2009-06-28 12:22:39.750 179 12746.48 90.22 55140.88 88888.00 2009-06-28 12:22:39.875 179 12746.45 90.30 55140.90 88888.00 2009-06-28 12:22:40.000 179 12746.45 90.30 55140.88 88888.00 2009-06-28 12:22:40.125 179 12746.48 90.28 55140.90 88888.00 2009-06-28 12:22:40.250 179 12746.48 90.33 55140.88 88888.00 2009-06-28 12:22:40.375 179 12746.48 90.35 55140.82 88888.00 2009-06-28 12:22:40.500 179 12746.45 90.30 55140.82 88888.00 2009-06-28 12:22:40.625 179 12746.40 90.25 55140.85 88888.00 2009-06-28 12:22:40.750 179 12746.40 90.33 55140.88 88888.00 2009-06-28 12:22:40.875 179 12746.45 90.33 55140.88 88888.00 2009-06-28 12:22:41.000 179 12746.48 90.30 55140.85 88888.00 2009-06-28 12:22:41.125 179 12746.50 90.33 55140.85 88888.00 2009-06-28 12:22:41.250 179 12746.42 90.28 55140.82 88888.00 2009-06-28 12:22:41.375 179 12746.48 90.30 55140.88 88888.00 2009-06-28 12:22:41.500 179 12746.50 90.35 55140.88 88888.00 2009-06-28 12:22:41.625 179 12746.45 90.33 55140.85 88888.00 2009-06-28 12:22:41.750 179 12746.48 90.33 55140.88 88888.00 2009-06-28 12:22:41.875 179 12746.50 90.30 55140.85 88888.00 2009-06-28 12:22:42.000 179 12746.48 90.30 55140.85 88888.00 2009-06-28 12:22:42.125 179 12746.42 90.33 55140.85 88888.00 2009-06-28 12:22:42.250 179 12746.42 90.33 55140.85 88888.00 2009-06-28 12:22:42.375 179 12746.45 90.28 55140.82 88888.00 2009-06-28 12:22:42.500 179 12746.45 90.35 55140.82 88888.00 2009-06-28 12:22:42.625 179 12746.45 90.38 55140.85 88888.00 2009-06-28 12:22:42.750 179 12746.45 90.35 55140.85 88888.00 2009-06-28 12:22:42.875 179 12746.45 90.30 55140.82 88888.00 2009-06-28 12:22:43.000 179 12746.40 90.28 55140.82 88888.00 2009-06-28 12:22:43.125 179 12746.45 90.35 55140.88 88888.00 2009-06-28 12:22:43.250 179 12746.42 90.33 55140.90 88888.00 2009-06-28 12:22:43.375 179 12746.38 90.28 55140.85 88888.00 2009-06-28 12:22:43.500 179 12746.40 90.33 55140.82 88888.00 2009-06-28 12:22:43.625 179 12746.40 90.35 55140.82 88888.00 2009-06-28 12:22:43.750 179 12746.40 90.33 55140.82 88888.00 2009-06-28 12:22:43.875 179 12746.42 90.30 55140.82 88888.00 2009-06-28 12:22:44.000 179 12746.45 90.33 55140.82 88888.00 2009-06-28 12:22:44.125 179 12746.40 90.30 55140.82 88888.00 2009-06-28 12:22:44.250 179 12746.40 90.40 55140.88 88888.00 2009-06-28 12:22:44.375 179 12746.48 90.42 55140.88 88888.00 2009-06-28 12:22:44.500 179 12746.38 90.35 55140.82 88888.00 2009-06-28 12:22:44.625 179 12746.33 90.30 55140.82 88888.00 2009-06-28 12:22:44.750 179 12746.40 90.38 55140.82 88888.00 2009-06-28 12:22:44.875 179 12746.42 90.33 55140.82 88888.00 2009-06-28 12:22:45.000 179 12746.38 90.28 55140.80 88888.00 2009-06-28 12:22:45.125 179 12746.35 90.30 55140.82 88888.00 2009-06-28 12:22:45.250 179 12746.40 90.38 55140.85 88888.00 2009-06-28 12:22:45.375 179 12746.45 90.40 55140.85 88888.00 2009-06-28 12:22:45.500 179 12746.48 90.38 55140.85 88888.00 2009-06-28 12:22:45.625 179 12746.48 90.33 55140.82 88888.00 2009-06-28 12:22:45.750 179 12746.40 90.25 55140.80 88888.00 2009-06-28 12:22:45.875 179 12746.40 90.33 55140.80 88888.00 2009-06-28 12:22:46.000 179 12746.38 90.35 55140.80 88888.00 2009-06-28 12:22:46.125 179 12746.33 90.28 55140.82 88888.00 2009-06-28 12:22:46.250 179 12746.30 90.30 55140.82 88888.00 2009-06-28 12:22:46.375 179 12746.42 90.35 55140.82 88888.00 2009-06-28 12:22:46.500 179 12746.50 90.33 55140.80 88888.00 2009-06-28 12:22:46.625 179 12746.50 90.30 55140.85 88888.00 2009-06-28 12:22:46.750 179 12746.48 90.38 55140.88 88888.00 2009-06-28 12:22:46.875 179 12746.48 90.45 55140.85 88888.00 2009-06-28 12:22:47.000 179 12746.45 90.42 55140.82 88888.00 2009-06-28 12:22:47.125 179 12746.42 90.38 55140.82 88888.00 2009-06-28 12:22:47.250 179 12746.42 90.45 55140.85 88888.00 2009-06-28 12:22:47.375 179 12746.45 90.45 55140.85 88888.00 2009-06-28 12:22:47.500 179 12746.45 90.45 55140.88 88888.00 2009-06-28 12:22:47.625 179 12746.40 90.40 55140.88 88888.00 2009-06-28 12:22:47.750 179 12746.38 90.35 55140.82 88888.00 2009-06-28 12:22:47.875 179 12746.38 90.30 55140.78 88888.00 2009-06-28 12:22:48.000 179 12746.42 90.38 55140.82 88888.00 2009-06-28 12:22:48.125 179 12746.48 90.42 55140.82 88888.00 2009-06-28 12:22:48.250 179 12746.42 90.38 55140.82 88888.00 2009-06-28 12:22:48.375 179 12746.40 90.35 55140.82 88888.00 2009-06-28 12:22:48.500 179 12746.45 90.38 55140.82 88888.00 2009-06-28 12:22:48.625 179 12746.42 90.40 55140.82 88888.00 2009-06-28 12:22:48.750 179 12746.40 90.42 55140.82 88888.00 2009-06-28 12:22:48.875 179 12746.40 90.42 55140.82 88888.00 2009-06-28 12:22:49.000 179 12746.42 90.38 55140.80 88888.00 2009-06-28 12:22:49.125 179 12746.50 90.42 55140.82 88888.00 2009-06-28 12:22:49.250 179 12746.50 90.40 55140.85 88888.00 2009-06-28 12:22:49.375 179 12746.50 90.42 55140.85 88888.00 2009-06-28 12:22:49.500 179 12746.42 90.40 55140.85 88888.00 2009-06-28 12:22:49.625 179 12746.40 90.42 55140.85 88888.00 2009-06-28 12:22:49.750 179 12746.40 90.35 55140.80 88888.00 2009-06-28 12:22:49.875 179 12746.48 90.35 55140.80 88888.00 2009-06-28 12:22:50.000 179 12746.50 90.35 55140.80 88888.00 2009-06-28 12:22:50.125 179 12746.50 90.40 55140.82 88888.00 2009-06-28 12:22:50.250 179 12746.45 90.40 55140.80 88888.00 2009-06-28 12:22:50.375 179 12746.45 90.38 55140.82 88888.00 2009-06-28 12:22:50.500 179 12746.48 90.42 55140.80 88888.00 2009-06-28 12:22:50.625 179 12746.50 90.38 55140.80 88888.00 2009-06-28 12:22:50.750 179 12746.42 90.38 55140.80 88888.00 2009-06-28 12:22:50.875 179 12746.45 90.40 55140.80 88888.00 2009-06-28 12:22:51.000 179 12746.48 90.45 55140.82 88888.00 2009-06-28 12:22:51.125 179 12746.48 90.42 55140.80 88888.00 2009-06-28 12:22:51.250 179 12746.48 90.38 55140.80 88888.00 2009-06-28 12:22:51.375 179 12746.45 90.35 55140.80 88888.00 2009-06-28 12:22:51.500 179 12746.42 90.45 55140.82 88888.00 2009-06-28 12:22:51.625 179 12746.42 90.47 55140.85 88888.00 2009-06-28 12:22:51.750 179 12746.42 90.45 55140.85 88888.00 2009-06-28 12:22:51.875 179 12746.48 90.45 55140.85 88888.00 2009-06-28 12:22:52.000 179 12746.48 90.45 55140.82 88888.00 2009-06-28 12:22:52.125 179 12746.52 90.45 55140.82 88888.00 2009-06-28 12:22:52.250 179 12746.42 90.33 55140.80 88888.00 2009-06-28 12:22:52.375 179 12746.38 90.33 55140.80 88888.00 2009-06-28 12:22:52.500 179 12746.48 90.38 55140.80 88888.00 2009-06-28 12:22:52.625 179 12746.58 90.40 55140.78 88888.00 2009-06-28 12:22:52.750 179 12746.52 90.38 55140.78 88888.00 2009-06-28 12:22:52.875 179 12746.50 90.40 55140.80 88888.00 2009-06-28 12:22:53.000 179 12746.42 90.42 55140.82 88888.00 2009-06-28 12:22:53.125 179 12746.48 90.47 55140.82 88888.00 2009-06-28 12:22:53.250 179 12746.45 90.45 55140.80 88888.00 2009-06-28 12:22:53.375 179 12746.42 90.40 55140.78 88888.00 2009-06-28 12:22:53.500 179 12746.38 90.38 55140.78 88888.00 2009-06-28 12:22:53.625 179 12746.42 90.40 55140.78 88888.00 2009-06-28 12:22:53.750 179 12746.45 90.42 55140.78 88888.00 2009-06-28 12:22:53.875 179 12746.42 90.38 55140.78 88888.00 2009-06-28 12:22:54.000 179 12746.50 90.42 55140.75 88888.00 2009-06-28 12:22:54.125 179 12746.58 90.45 55140.78 88888.00 2009-06-28 12:22:54.250 179 12746.58 90.40 55140.80 88888.00 2009-06-28 12:22:54.375 179 12746.55 90.42 55140.82 88888.00 2009-06-28 12:22:54.500 179 12746.55 90.42 55140.85 88888.00 2009-06-28 12:22:54.625 179 12746.58 90.47 55140.82 88888.00 2009-06-28 12:22:54.750 179 12746.58 90.45 55140.85 88888.00 2009-06-28 12:22:54.875 179 12746.58 90.45 55140.82 88888.00 2009-06-28 12:22:55.000 179 12746.58 90.40 55140.78 88888.00 2009-06-28 12:22:55.125 179 12746.58 90.42 55140.80 88888.00 2009-06-28 12:22:55.250 179 12746.50 90.42 55140.80 88888.00 2009-06-28 12:22:55.375 179 12746.55 90.47 55140.80 88888.00 2009-06-28 12:22:55.500 179 12746.60 90.45 55140.78 88888.00 2009-06-28 12:22:55.625 179 12746.52 90.42 55140.78 88888.00 2009-06-28 12:22:55.750 179 12746.45 90.42 55140.78 88888.00 2009-06-28 12:22:55.875 179 12746.48 90.42 55140.80 88888.00 2009-06-28 12:22:56.000 179 12746.50 90.45 55140.80 88888.00 2009-06-28 12:22:56.125 179 12746.52 90.47 55140.80 88888.00 2009-06-28 12:22:56.250 179 12746.50 90.42 55140.78 88888.00 2009-06-28 12:22:56.375 179 12746.52 90.42 55140.78 88888.00 2009-06-28 12:22:56.500 179 12746.52 90.45 55140.80 88888.00 2009-06-28 12:22:56.625 179 12746.55 90.47 55140.80 88888.00 2009-06-28 12:22:56.750 179 12746.52 90.42 55140.78 88888.00 2009-06-28 12:22:56.875 179 12746.55 90.42 55140.80 88888.00 2009-06-28 12:22:57.000 179 12746.58 90.47 55140.82 88888.00 2009-06-28 12:22:57.125 179 12746.58 90.50 55140.82 88888.00 2009-06-28 12:22:57.250 179 12746.55 90.42 55140.78 88888.00 2009-06-28 12:22:57.375 179 12746.58 90.40 55140.78 88888.00 2009-06-28 12:22:57.500 179 12746.58 90.40 55140.75 88888.00 2009-06-28 12:22:57.625 179 12746.60 90.45 55140.78 88888.00 2009-06-28 12:22:57.750 179 12746.55 90.40 55140.78 88888.00 2009-06-28 12:22:57.875 179 12746.55 90.40 55140.80 88888.00 2009-06-28 12:22:58.000 179 12746.62 90.50 55140.78 88888.00 2009-06-28 12:22:58.125 179 12746.62 90.50 55140.78 88888.00 2009-06-28 12:22:58.250 179 12746.58 90.38 55140.78 88888.00 2009-06-28 12:22:58.375 179 12746.58 90.38 55140.75 88888.00 2009-06-28 12:22:58.500 179 12746.62 90.38 55140.80 88888.00 2009-06-28 12:22:58.625 179 12746.60 90.45 55140.82 88888.00 2009-06-28 12:22:58.750 179 12746.55 90.47 55140.80 88888.00 2009-06-28 12:22:58.875 179 12746.55 90.50 55140.80 88888.00 2009-06-28 12:22:59.000 179 12746.62 90.50 55140.78 88888.00 2009-06-28 12:22:59.125 179 12746.70 90.45 55140.78 88888.00 2009-06-28 12:22:59.250 179 12746.70 90.42 55140.80 88888.00 2009-06-28 12:22:59.375 179 12746.62 90.45 55140.80 88888.00 2009-06-28 12:22:59.500 179 12746.60 90.47 55140.78 88888.00 2009-06-28 12:22:59.625 179 12746.60 90.50 55140.78 88888.00 2009-06-28 12:22:59.750 179 12746.55 90.50 55140.78 88888.00 2009-06-28 12:22:59.875 179 12746.50 90.53 55140.80 88888.00 2009-06-28 12:23:00.000 179 12746.58 90.50 55140.80 88888.00 2009-06-28 12:23:00.125 179 12746.67 90.53 55140.80 88888.00 2009-06-28 12:23:00.250 179 12746.62 90.45 55140.78 88888.00 2009-06-28 12:23:00.375 179 12746.60 90.42 55140.78 88888.00 2009-06-28 12:23:00.500 179 12746.52 90.45 55140.78 88888.00 2009-06-28 12:23:00.625 179 12746.48 90.47 55140.78 88888.00 2009-06-28 12:23:00.750 179 12746.50 90.47 55140.80 88888.00 2009-06-28 12:23:00.875 179 12746.52 90.50 55140.80 88888.00 2009-06-28 12:23:01.000 179 12746.50 90.45 55140.80 88888.00 2009-06-28 12:23:01.125 179 12746.48 90.42 55140.78 88888.00 2009-06-28 12:23:01.250 179 12746.50 90.45 55140.78 88888.00 2009-06-28 12:23:01.375 179 12746.58 90.50 55140.78 88888.00 2009-06-28 12:23:01.500 179 12746.58 90.50 55140.78 88888.00 2009-06-28 12:23:01.625 179 12746.50 90.45 55140.75 88888.00 2009-06-28 12:23:01.750 179 12746.52 90.42 55140.75 88888.00 2009-06-28 12:23:01.875 179 12746.55 90.45 55140.78 88888.00 2009-06-28 12:23:02.000 179 12746.58 90.53 55140.80 88888.00 2009-06-28 12:23:02.125 179 12746.65 90.50 55140.78 88888.00 2009-06-28 12:23:02.250 179 12746.55 90.47 55140.78 88888.00 2009-06-28 12:23:02.375 179 12746.58 90.50 55140.78 88888.00 2009-06-28 12:23:02.500 179 12746.60 90.50 55140.75 88888.00 2009-06-28 12:23:02.625 179 12746.58 90.45 55140.72 88888.00 2009-06-28 12:23:02.750 179 12746.60 90.42 55140.75 88888.00 2009-06-28 12:23:02.875 179 12746.60 90.47 55140.78 88888.00 2009-06-28 12:23:03.000 179 12746.50 90.45 55140.75 88888.00 2009-06-28 12:23:03.125 179 12746.50 90.45 55140.78 88888.00 2009-06-28 12:23:03.250 179 12746.52 90.40 55140.70 88888.00 2009-06-28 12:23:03.375 179 12746.50 90.40 55140.72 88888.00 2009-06-28 12:23:03.500 179 12746.48 90.40 55140.72 88888.00 2009-06-28 12:23:03.625 179 12746.52 90.45 55140.75 88888.00 2009-06-28 12:23:03.750 179 12746.62 90.50 55140.75 88888.00 2009-06-28 12:23:03.875 179 12746.60 90.55 55140.75 88888.00 2009-06-28 12:23:04.000 179 12746.58 90.47 55140.75 88888.00 2009-06-28 12:23:04.125 179 12746.60 90.50 55140.78 88888.00 2009-06-28 12:23:04.250 179 12746.65 90.50 55140.75 88888.00 2009-06-28 12:23:04.375 179 12746.67 90.50 55140.72 88888.00 2009-06-28 12:23:04.500 179 12746.65 90.47 55140.70 88888.00 2009-06-28 12:23:04.625 179 12746.60 90.50 55140.72 88888.00 2009-06-28 12:23:04.750 179 12746.60 90.47 55140.72 88888.00 2009-06-28 12:23:04.875 179 12746.65 90.45 55140.70 88888.00 2009-06-28 12:23:05.000 179 12746.67 90.45 55140.70 88888.00 2009-06-28 12:23:05.125 179 12746.65 90.47 55140.72 88888.00 2009-06-28 12:23:05.250 179 12746.58 90.50 55140.72 88888.00 2009-06-28 12:23:05.375 179 12746.58 90.45 55140.72 88888.00 2009-06-28 12:23:05.500 179 12746.55 90.40 55140.72 88888.00 2009-06-28 12:23:05.625 179 12746.55 90.42 55140.72 88888.00 2009-06-28 12:23:05.750 179 12746.58 90.47 55140.75 88888.00 2009-06-28 12:23:05.875 179 12746.62 90.45 55140.75 88888.00 2009-06-28 12:23:06.000 179 12746.73 90.55 55140.75 88888.00 2009-06-28 12:23:06.125 179 12746.80 90.55 55140.78 88888.00 2009-06-28 12:23:06.250 179 12746.75 90.47 55140.72 88888.00 2009-06-28 12:23:06.375 179 12746.80 90.50 55140.75 88888.00 2009-06-28 12:23:06.500 179 12746.77 90.55 55140.75 88888.00 2009-06-28 12:23:06.625 179 12746.73 90.47 55140.75 88888.00 2009-06-28 12:23:06.750 179 12746.60 90.42 55140.72 88888.00 2009-06-28 12:23:06.875 179 12746.55 90.45 55140.75 88888.00 2009-06-28 12:23:07.000 179 12746.65 90.45 55140.75 88888.00 2009-06-28 12:23:07.125 179 12746.67 90.47 55140.75 88888.00 2009-06-28 12:23:07.250 179 12746.62 90.50 55140.75 88888.00 2009-06-28 12:23:07.375 179 12746.62 90.50 55140.75 88888.00 2009-06-28 12:23:07.500 179 12746.62 90.42 55140.70 88888.00 2009-06-28 12:23:07.625 179 12746.58 90.47 55140.70 88888.00 2009-06-28 12:23:07.750 179 12746.62 90.50 55140.70 88888.00 2009-06-28 12:23:07.875 179 12746.70 90.53 55140.70 88888.00 2009-06-28 12:23:08.000 179 12746.70 90.47 55140.70 88888.00 2009-06-28 12:23:08.125 179 12746.70 90.45 55140.70 88888.00 2009-06-28 12:23:08.250 179 12746.65 90.40 55140.70 88888.00 2009-06-28 12:23:08.375 179 12746.70 90.40 55140.70 88888.00 2009-06-28 12:23:08.500 179 12746.77 90.47 55140.72 88888.00 2009-06-28 12:23:08.625 179 12746.77 90.50 55140.75 88888.00 2009-06-28 12:23:08.750 179 12746.67 90.47 55140.78 88888.00 2009-06-28 12:23:08.875 179 12746.73 90.53 55140.75 88888.00 2009-06-28 12:23:09.000 179 12746.75 90.55 55140.75 88888.00 2009-06-28 12:23:09.125 179 12746.73 90.50 55140.78 88888.00 2009-06-28 12:23:09.250 179 12746.73 90.58 55140.75 88888.00 2009-06-28 12:23:09.375 179 12746.77 90.53 55140.75 88888.00 2009-06-28 12:23:09.500 179 12746.75 90.47 55140.75 88888.00 2009-06-28 12:23:09.625 179 12746.67 90.45 55140.72 88888.00 2009-06-28 12:23:09.750 179 12746.60 90.45 55140.70 88888.00 2009-06-28 12:23:09.875 179 12746.62 90.50 55140.72 88888.00 2009-06-28 12:23:10.000 179 12746.65 90.53 55140.70 88888.00 2009-06-28 12:23:10.125 179 12746.58 90.53 55140.75 88888.00 2009-06-28 12:23:10.250 179 12746.58 90.50 55140.72 88888.00 2009-06-28 12:23:10.375 179 12746.60 90.55 55140.70 88888.00 2009-06-28 12:23:10.500 179 12746.55 90.50 55140.70 88888.00 2009-06-28 12:23:10.625 179 12746.55 90.50 55140.68 88888.00 2009-06-28 12:23:10.750 179 12746.58 90.50 55140.70 88888.00 2009-06-28 12:23:10.875 179 12746.62 90.47 55140.72 88888.00 2009-06-28 12:23:11.000 179 12746.70 90.53 55140.70 88888.00 2009-06-28 12:23:11.125 179 12746.65 90.50 55140.70 88888.00 2009-06-28 12:23:11.250 179 12746.55 90.45 55140.65 88888.00 2009-06-28 12:23:11.375 179 12746.58 90.45 55140.68 88888.00 2009-06-28 12:23:11.500 179 12746.62 90.47 55140.70 88888.00 2009-06-28 12:23:11.625 179 12746.70 90.50 55140.70 88888.00 2009-06-28 12:23:11.750 179 12746.73 90.53 55140.72 88888.00 2009-06-28 12:23:11.875 179 12746.73 90.53 55140.75 88888.00 2009-06-28 12:23:12.000 179 12746.77 90.55 55140.70 88888.00 2009-06-28 12:23:12.125 179 12746.67 90.50 55140.70 88888.00 2009-06-28 12:23:12.250 179 12746.65 90.50 55140.70 88888.00 2009-06-28 12:23:12.375 179 12746.77 90.53 55140.70 88888.00 2009-06-28 12:23:12.500 179 12746.77 90.47 55140.70 88888.00 2009-06-28 12:23:12.625 179 12746.73 90.47 55140.72 88888.00 2009-06-28 12:23:12.750 179 12746.67 90.47 55140.70 88888.00 2009-06-28 12:23:12.875 179 12746.73 90.55 55140.75 88888.00 2009-06-28 12:23:13.000 179 12746.62 90.55 55140.75 88888.00 2009-06-28 12:23:13.125 179 12746.62 90.50 55140.72 88888.00 2009-06-28 12:23:13.250 179 12746.67 90.45 55140.70 88888.00 2009-06-28 12:23:13.375 179 12746.70 90.45 55140.72 88888.00 2009-06-28 12:23:13.500 179 12746.70 90.50 55140.75 88888.00 2009-06-28 12:23:13.625 179 12746.65 90.45 55140.72 88888.00 2009-06-28 12:23:13.750 179 12746.60 90.45 55140.75 88888.00 2009-06-28 12:23:13.875 179 12746.67 90.55 55140.78 88888.00 2009-06-28 12:23:14.000 179 12746.70 90.58 55140.75 88888.00 2009-06-28 12:23:14.125 179 12746.65 90.55 55140.75 88888.00 2009-06-28 12:23:14.250 179 12746.65 90.50 55140.70 88888.00 2009-06-28 12:23:14.375 179 12746.67 90.53 55140.70 88888.00 2009-06-28 12:23:14.500 179 12746.60 90.55 55140.72 88888.00 2009-06-28 12:23:14.625 179 12746.62 90.53 55140.75 88888.00 2009-06-28 12:23:14.750 179 12746.65 90.53 55140.75 88888.00 2009-06-28 12:23:14.875 179 12746.77 90.55 55140.75 88888.00 2009-06-28 12:23:15.000 179 12746.80 90.58 55140.78 88888.00 2009-06-28 12:23:15.125 179 12746.80 90.55 55140.78 88888.00 2009-06-28 12:23:15.250 179 12746.75 90.45 55140.72 88888.00 2009-06-28 12:23:15.375 179 12746.70 90.45 55140.72 88888.00 2009-06-28 12:23:15.500 179 12746.73 90.47 55140.72 88888.00 2009-06-28 12:23:15.625 179 12746.83 90.47 55140.72 88888.00 2009-06-28 12:23:15.750 179 12746.80 90.45 55140.70 88888.00 2009-06-28 12:23:15.875 179 12746.77 90.45 55140.75 88888.00 2009-06-28 12:23:16.000 179 12746.77 90.55 55140.75 88888.00 2009-06-28 12:23:16.125 179 12746.77 90.55 55140.78 88888.00 2009-06-28 12:23:16.250 179 12746.70 90.50 55140.75 88888.00 2009-06-28 12:23:16.375 179 12746.73 90.47 55140.72 88888.00 2009-06-28 12:23:16.500 179 12746.80 90.47 55140.72 88888.00 2009-06-28 12:23:16.625 179 12746.83 90.50 55140.72 88888.00 2009-06-28 12:23:16.750 179 12746.75 90.50 55140.75 88888.00 2009-06-28 12:23:16.875 179 12746.67 90.53 55140.75 88888.00 2009-06-28 12:23:17.000 179 12746.77 90.55 55140.78 88888.00 2009-06-28 12:23:17.125 179 12746.77 90.55 55140.78 88888.00 2009-06-28 12:23:17.250 179 12746.70 90.53 55140.72 88888.00 2009-06-28 12:23:17.375 179 12746.73 90.53 55140.72 88888.00 2009-06-28 12:23:17.500 179 12746.70 90.50 55140.72 88888.00 2009-06-28 12:23:17.625 179 12746.70 90.55 55140.72 88888.00 2009-06-28 12:23:17.750 179 12746.85 90.67 55140.75 88888.00 2009-06-28 12:23:17.875 179 12746.90 90.65 55140.72 88888.00 2009-06-28 12:23:18.000 179 12746.85 90.53 55140.72 88888.00 2009-06-28 12:23:18.125 179 12746.75 90.42 55140.70 88888.00 2009-06-28 12:23:18.250 179 12746.73 90.50 55140.72 88888.00 2009-06-28 12:23:18.375 179 12746.75 90.55 55140.75 88888.00 2009-06-28 12:23:18.500 179 12746.77 90.55 55140.75 88888.00 2009-06-28 12:23:18.625 179 12746.75 90.50 55140.72 88888.00 2009-06-28 12:23:18.750 179 12746.73 90.53 55140.78 88888.00 2009-06-28 12:23:18.875 179 12746.83 90.53 55140.78 88888.00 2009-06-28 12:23:19.000 179 12746.80 90.53 55140.75 88888.00 2009-06-28 12:23:19.125 179 12746.83 90.58 55140.78 88888.00 2009-06-28 12:23:19.250 179 12746.80 90.55 55140.78 88888.00 2009-06-28 12:23:19.375 179 12746.83 90.55 55140.78 88888.00 2009-06-28 12:23:19.500 179 12746.85 90.53 55140.78 88888.00 2009-06-28 12:23:19.625 179 12746.85 90.50 55140.72 88888.00 2009-06-28 12:23:19.750 179 12746.88 90.55 55140.75 88888.00 2009-06-28 12:23:19.875 179 12746.88 90.58 55140.78 88888.00 2009-06-28 12:23:20.000 179 12746.85 90.55 55140.75 88888.00 2009-06-28 12:23:20.125 179 12746.85 90.55 55140.75 88888.00 2009-06-28 12:23:20.250 179 12746.85 90.50 55140.75 88888.00 2009-06-28 12:23:20.375 179 12746.90 90.50 55140.75 88888.00 2009-06-28 12:23:20.500 179 12746.90 90.55 55140.72 88888.00 2009-06-28 12:23:20.625 179 12746.90 90.58 55140.75 88888.00 2009-06-28 12:23:20.750 179 12746.85 90.62 55140.75 88888.00 2009-06-28 12:23:20.875 179 12746.77 90.55 55140.75 88888.00 2009-06-28 12:23:21.000 179 12746.80 90.53 55140.72 88888.00 2009-06-28 12:23:21.125 179 12746.88 90.50 55140.72 88888.00 2009-06-28 12:23:21.250 179 12746.90 90.58 55140.75 88888.00 2009-06-28 12:23:21.375 179 12746.90 90.58 55140.75 88888.00 2009-06-28 12:23:21.500 179 12746.77 90.58 55140.75 88888.00 2009-06-28 12:23:21.625 179 12746.73 90.53 55140.72 88888.00 2009-06-28 12:23:21.750 179 12746.77 90.53 55140.72 88888.00 2009-06-28 12:23:21.875 179 12746.83 90.53 55140.75 88888.00 2009-06-28 12:23:22.000 179 12746.83 90.53 55140.75 88888.00 2009-06-28 12:23:22.125 179 12746.85 90.53 55140.78 88888.00 2009-06-28 12:23:22.250 179 12746.90 90.55 55140.78 88888.00 2009-06-28 12:23:22.375 179 12746.95 90.55 55140.75 88888.00 2009-06-28 12:23:22.500 179 12746.95 90.58 55140.75 88888.00 2009-06-28 12:23:22.625 179 12746.88 90.55 55140.78 88888.00 2009-06-28 12:23:22.750 179 12746.85 90.58 55140.75 88888.00 2009-06-28 12:23:22.875 179 12746.85 90.58 55140.75 88888.00 2009-06-28 12:23:23.000 179 12746.83 90.53 55140.72 88888.00 2009-06-28 12:23:23.125 179 12746.83 90.50 55140.75 88888.00 2009-06-28 12:23:23.250 179 12746.80 90.53 55140.75 88888.00 2009-06-28 12:23:23.375 179 12746.85 90.55 55140.72 88888.00 2009-06-28 12:23:23.500 179 12746.88 90.55 55140.75 88888.00 2009-06-28 12:23:23.625 179 12746.88 90.58 55140.75 88888.00 2009-06-28 12:23:23.750 179 12746.83 90.62 55140.75 88888.00 2009-06-28 12:23:23.875 179 12746.77 90.65 55140.75 88888.00 2009-06-28 12:23:24.000 179 12746.73 90.55 55140.70 88888.00 2009-06-28 12:23:24.125 179 12746.77 90.50 55140.70 88888.00 2009-06-28 12:23:24.250 179 12746.90 90.58 55140.75 88888.00 2009-06-28 12:23:24.375 179 12746.98 90.60 55140.78 88888.00 2009-06-28 12:23:24.500 179 12746.92 90.60 55140.72 88888.00 2009-06-28 12:23:24.625 179 12746.83 90.47 55140.70 88888.00 2009-06-28 12:23:24.750 179 12746.77 90.53 55140.70 88888.00 2009-06-28 12:23:24.875 179 12746.77 90.55 55140.72 88888.00 2009-06-28 12:23:25.000 179 12746.73 90.53 55140.70 88888.00 2009-06-28 12:23:25.125 179 12746.73 90.53 55140.70 88888.00 2009-06-28 12:23:25.250 179 12746.73 90.53 55140.70 88888.00 2009-06-28 12:23:25.375 179 12746.83 90.50 55140.70 88888.00 2009-06-28 12:23:25.500 179 12746.88 90.53 55140.70 88888.00 2009-06-28 12:23:25.625 179 12746.83 90.55 55140.70 88888.00 2009-06-28 12:23:25.750 179 12746.77 90.53 55140.72 88888.00 2009-06-28 12:23:25.875 179 12746.75 90.55 55140.72 88888.00 2009-06-28 12:23:26.000 179 12746.77 90.55 55140.70 88888.00 2009-06-28 12:23:26.125 179 12746.80 90.55 55140.68 88888.00 2009-06-28 12:23:26.250 179 12746.85 90.62 55140.75 88888.00 2009-06-28 12:23:26.375 179 12746.88 90.65 55140.78 88888.00 2009-06-28 12:23:26.500 179 12746.83 90.55 55140.75 88888.00 2009-06-28 12:23:26.625 179 12746.80 90.53 55140.72 88888.00 2009-06-28 12:23:26.750 179 12746.88 90.53 55140.75 88888.00 2009-06-28 12:23:26.875 179 12746.88 90.53 55140.75 88888.00 2009-06-28 12:23:27.000 179 12746.83 90.53 55140.75 88888.00 2009-06-28 12:23:27.125 179 12746.80 90.58 55140.75 88888.00 2009-06-28 12:23:27.250 179 12746.77 90.55 55140.70 88888.00 2009-06-28 12:23:27.375 179 12746.80 90.53 55140.68 88888.00 2009-06-28 12:23:27.500 179 12746.90 90.58 55140.72 88888.00 2009-06-28 12:23:27.625 179 12746.92 90.58 55140.75 88888.00 2009-06-28 12:23:27.750 179 12746.90 90.53 55140.75 88888.00 2009-06-28 12:23:27.875 179 12746.92 90.53 55140.75 88888.00 2009-06-28 12:23:28.000 179 12746.92 90.53 55140.75 88888.00 2009-06-28 12:23:28.125 179 12747.00 90.47 55140.72 88888.00 2009-06-28 12:23:28.250 179 12747.05 90.47 55140.70 88888.00 2009-06-28 12:23:28.375 179 12747.05 90.50 55140.70 88888.00 2009-06-28 12:23:28.500 179 12746.98 90.55 55140.72 88888.00 2009-06-28 12:23:28.625 179 12746.88 90.55 55140.72 88888.00 2009-06-28 12:23:28.750 179 12746.85 90.55 55140.72 88888.00 2009-06-28 12:23:28.875 179 12746.88 90.58 55140.72 88888.00 2009-06-28 12:23:29.000 179 12746.92 90.58 55140.70 88888.00 2009-06-28 12:23:29.125 179 12746.88 90.50 55140.65 88888.00 2009-06-28 12:23:29.250 179 12746.88 90.45 55140.68 88888.00 2009-06-28 12:23:29.375 179 12746.95 90.47 55140.70 88888.00 2009-06-28 12:23:29.500 179 12747.02 90.58 55140.72 88888.00 2009-06-28 12:23:29.625 179 12747.02 90.62 55140.72 88888.00 2009-06-28 12:23:29.750 179 12746.95 90.55 55140.75 88888.00 2009-06-28 12:23:29.875 179 12746.88 90.50 55140.70 88888.00 2009-06-28 12:23:30.000 179 12746.83 90.47 55140.68 88888.00 2009-06-28 12:23:30.125 179 12746.90 90.50 55140.65 88888.00 2009-06-28 12:23:30.250 179 12746.95 90.55 55140.70 88888.00 2009-06-28 12:23:30.375 179 12746.90 90.60 55140.70 88888.00 2009-06-28 12:23:30.500 179 12746.88 90.60 55140.72 88888.00 2009-06-28 12:23:30.625 179 12746.88 90.55 55140.68 88888.00 2009-06-28 12:23:30.750 179 12746.88 90.55 55140.72 88888.00 2009-06-28 12:23:30.875 179 12746.90 90.53 55140.70 88888.00 2009-06-28 12:23:31.000 179 12746.92 90.53 55140.70 88888.00 2009-06-28 12:23:31.125 179 12746.90 90.58 55140.72 88888.00 2009-06-28 12:23:31.250 179 12746.90 90.65 55140.78 88888.00 2009-06-28 12:23:31.375 179 12746.95 90.60 55140.72 88888.00 2009-06-28 12:23:31.500 179 12746.90 90.50 55140.68 88888.00 2009-06-28 12:23:31.625 179 12746.83 90.47 55140.70 88888.00 2009-06-28 12:23:31.750 179 12746.83 90.50 55140.70 88888.00 2009-06-28 12:23:31.875 179 12746.80 90.45 55140.70 88888.00 2009-06-28 12:23:32.000 179 12746.75 90.47 55140.68 88888.00 2009-06-28 12:23:32.125 179 12746.83 90.53 55140.70 88888.00 2009-06-28 12:23:32.250 179 12746.85 90.50 55140.72 88888.00 2009-06-28 12:23:32.375 179 12746.98 90.53 55140.72 88888.00 2009-06-28 12:23:32.500 179 12746.98 90.55 55140.72 88888.00 2009-06-28 12:23:32.625 179 12746.95 90.53 55140.72 88888.00 2009-06-28 12:23:32.750 179 12746.92 90.55 55140.75 88888.00 2009-06-28 12:23:32.875 179 12746.92 90.60 55140.78 88888.00 2009-06-28 12:23:33.000 179 12746.95 90.53 55140.75 88888.00 2009-06-28 12:23:33.125 179 12746.85 90.45 55140.75 88888.00 2009-06-28 12:23:33.250 179 12746.83 90.42 55140.75 88888.00 2009-06-28 12:23:33.375 179 12746.88 90.47 55140.75 88888.00 2009-06-28 12:23:33.500 179 12746.85 90.53 55140.72 88888.00 2009-06-28 12:23:33.625 179 12746.95 90.53 55140.72 88888.00 2009-06-28 12:23:33.750 179 12746.95 90.50 55140.72 88888.00 2009-06-28 12:23:33.875 179 12746.95 90.55 55140.72 88888.00 2009-06-28 12:23:34.000 179 12746.92 90.53 55140.72 88888.00 2009-06-28 12:23:34.125 179 12746.92 90.50 55140.70 88888.00 2009-06-28 12:23:34.250 179 12746.92 90.47 55140.75 88888.00 2009-06-28 12:23:34.375 179 12746.90 90.47 55140.75 88888.00 2009-06-28 12:23:34.500 179 12746.95 90.45 55140.75 88888.00 2009-06-28 12:23:34.625 179 12746.95 90.45 55140.75 88888.00 2009-06-28 12:23:34.750 179 12747.02 90.50 55140.72 88888.00 2009-06-28 12:23:34.875 179 12747.02 90.55 55140.75 88888.00 2009-06-28 12:23:35.000 179 12746.92 90.42 55140.72 88888.00 2009-06-28 12:23:35.125 179 12746.88 90.33 55140.70 88888.00 2009-06-28 12:23:35.250 179 12746.85 90.40 55140.72 88888.00 2009-06-28 12:23:35.375 179 12746.95 90.50 55140.72 88888.00 2009-06-28 12:23:35.500 179 12747.05 90.55 55140.75 88888.00 2009-06-28 12:23:35.625 179 12747.05 90.55 55140.75 88888.00 2009-06-28 12:23:35.750 179 12747.00 90.50 55140.75 88888.00 2009-06-28 12:23:35.875 179 12746.95 90.45 55140.75 88888.00 2009-06-28 12:23:36.000 179 12746.88 90.40 55140.68 88888.00 2009-06-28 12:23:36.125 179 12746.88 90.42 55140.70 88888.00 2009-06-28 12:23:36.250 179 12746.88 90.47 55140.70 88888.00 2009-06-28 12:23:36.375 179 12746.85 90.47 55140.78 88888.00 2009-06-28 12:23:36.500 179 12746.85 90.45 55140.75 88888.00 2009-06-28 12:23:36.625 179 12746.83 90.45 55140.75 88888.00 2009-06-28 12:23:36.750 179 12746.85 90.50 55140.72 88888.00 2009-06-28 12:23:36.875 179 12746.95 90.53 55140.72 88888.00 2009-06-28 12:23:37.000 179 12747.00 90.55 55140.75 88888.00 2009-06-28 12:23:37.125 179 12746.92 90.47 55140.75 88888.00 2009-06-28 12:23:37.250 179 12746.83 90.40 55140.72 88888.00 2009-06-28 12:23:37.375 179 12746.88 90.47 55140.72 88888.00 2009-06-28 12:23:37.500 179 12746.85 90.50 55140.75 88888.00 2009-06-28 12:23:37.625 179 12746.88 90.50 55140.78 88888.00 2009-06-28 12:23:37.750 179 12746.98 90.53 55140.75 88888.00 2009-06-28 12:23:37.875 179 12746.92 90.45 55140.72 88888.00 2009-06-28 12:23:38.000 179 12746.88 90.42 55140.70 88888.00 2009-06-28 12:23:38.125 179 12746.88 90.50 55140.72 88888.00 2009-06-28 12:23:38.250 179 12746.95 90.53 55140.75 88888.00 2009-06-28 12:23:38.375 179 12746.92 90.50 55140.72 88888.00 2009-06-28 12:23:38.500 179 12746.83 90.47 55140.75 88888.00 2009-06-28 12:23:38.625 179 12746.80 90.45 55140.72 88888.00 2009-06-28 12:23:38.750 179 12746.88 90.42 55140.72 88888.00 2009-06-28 12:23:38.875 179 12746.85 90.42 55140.70 88888.00 2009-06-28 12:23:39.000 179 12746.90 90.45 55140.72 88888.00 2009-06-28 12:23:39.125 179 12746.90 90.42 55140.72 88888.00 2009-06-28 12:23:39.250 179 12746.92 90.40 55140.75 88888.00 2009-06-28 12:23:39.375 179 12746.90 90.45 55140.72 88888.00 2009-06-28 12:23:39.500 179 12746.88 90.45 55140.72 88888.00 2009-06-28 12:23:39.625 179 12746.92 90.42 55140.70 88888.00 2009-06-28 12:23:39.750 179 12746.90 90.42 55140.72 88888.00 2009-06-28 12:23:39.875 179 12746.92 90.47 55140.72 88888.00 2009-06-28 12:23:40.000 179 12746.88 90.45 55140.72 88888.00 2009-06-28 12:23:40.125 179 12746.83 90.47 55140.75 88888.00 2009-06-28 12:23:40.250 179 12746.85 90.45 55140.72 88888.00 2009-06-28 12:23:40.375 179 12746.90 90.42 55140.70 88888.00 2009-06-28 12:23:40.500 179 12746.88 90.38 55140.68 88888.00 2009-06-28 12:23:40.625 179 12746.85 90.38 55140.70 88888.00 2009-06-28 12:23:40.750 179 12746.83 90.40 55140.70 88888.00 2009-06-28 12:23:40.875 179 12746.85 90.47 55140.72 88888.00 2009-06-28 12:23:41.000 179 12746.92 90.50 55140.75 88888.00 2009-06-28 12:23:41.125 179 12746.92 90.45 55140.70 88888.00 2009-06-28 12:23:41.250 179 12746.95 90.38 55140.70 88888.00 2009-06-28 12:23:41.375 179 12747.02 90.38 55140.70 88888.00 2009-06-28 12:23:41.500 179 12747.00 90.40 55140.72 88888.00 2009-06-28 12:23:41.625 179 12746.92 90.35 55140.70 88888.00 2009-06-28 12:23:41.750 179 12746.88 90.38 55140.72 88888.00 2009-06-28 12:23:41.875 179 12746.92 90.40 55140.72 88888.00 2009-06-28 12:23:42.000 179 12746.98 90.42 55140.70 88888.00 2009-06-28 12:23:42.125 179 12746.95 90.40 55140.75 88888.00 2009-06-28 12:23:42.250 179 12746.90 90.35 55140.72 88888.00 2009-06-28 12:23:42.375 179 12746.88 90.38 55140.72 88888.00 2009-06-28 12:23:42.500 179 12746.90 90.40 55140.72 88888.00 2009-06-28 12:23:42.625 179 12746.95 90.40 55140.75 88888.00 2009-06-28 12:23:42.750 179 12746.92 90.40 55140.75 88888.00 2009-06-28 12:23:42.875 179 12746.85 90.38 55140.75 88888.00 2009-06-28 12:23:43.000 179 12746.80 90.38 55140.70 88888.00 2009-06-28 12:23:43.125 179 12746.83 90.38 55140.72 88888.00 2009-06-28 12:23:43.250 179 12746.83 90.35 55140.70 88888.00 2009-06-28 12:23:43.375 179 12746.88 90.35 55140.70 88888.00 2009-06-28 12:23:43.500 179 12746.85 90.40 55140.72 88888.00 2009-06-28 12:23:43.625 179 12746.83 90.35 55140.70 88888.00 2009-06-28 12:23:43.750 179 12746.83 90.40 55140.72 88888.00 2009-06-28 12:23:43.875 179 12746.88 90.42 55140.75 88888.00 2009-06-28 12:23:44.000 179 12746.88 90.38 55140.70 88888.00 2009-06-28 12:23:44.125 179 12746.85 90.35 55140.75 88888.00 2009-06-28 12:23:44.250 179 12746.88 90.30 55140.75 88888.00 2009-06-28 12:23:44.375 179 12746.88 90.33 55140.75 88888.00 2009-06-28 12:23:44.500 179 12746.92 90.38 55140.80 88888.00 2009-06-28 12:23:44.625 179 12746.85 90.35 55140.78 88888.00 2009-06-28 12:23:44.750 179 12746.83 90.38 55140.78 88888.00 2009-06-28 12:23:44.875 179 12746.88 90.38 55140.80 88888.00 2009-06-28 12:23:45.000 179 12746.98 90.40 55140.78 88888.00 2009-06-28 12:23:45.125 179 12746.92 90.33 55140.75 88888.00 2009-06-28 12:23:45.250 179 12746.77 90.30 55140.75 88888.00 2009-06-28 12:23:45.375 179 12746.77 90.30 55140.72 88888.00 2009-06-28 12:23:45.500 179 12746.85 90.35 55140.75 88888.00 2009-06-28 12:23:45.625 179 12746.90 90.35 55140.78 88888.00 2009-06-28 12:23:45.750 179 12746.92 90.38 55140.75 88888.00 2009-06-28 12:23:45.875 179 12746.88 90.33 55140.72 88888.00 2009-06-28 12:23:46.000 179 12746.92 90.30 55140.72 88888.00 2009-06-28 12:23:46.125 179 12746.95 90.30 55140.75 88888.00 2009-06-28 12:23:46.250 179 12746.95 90.38 55140.78 88888.00 2009-06-28 12:23:46.375 179 12746.95 90.40 55140.78 88888.00 2009-06-28 12:23:46.500 179 12746.88 90.35 55140.78 88888.00 2009-06-28 12:23:46.625 179 12746.92 90.35 55140.78 88888.00 2009-06-28 12:23:46.750 179 12746.88 90.35 55140.78 88888.00 2009-06-28 12:23:46.875 179 12746.80 90.33 55140.75 88888.00 2009-06-28 12:23:47.000 179 12746.83 90.38 55140.78 88888.00 2009-06-28 12:23:47.125 179 12746.90 90.38 55140.82 88888.00 2009-06-28 12:23:47.250 179 12746.85 90.33 55140.78 88888.00 2009-06-28 12:23:47.375 179 12746.75 90.28 55140.75 88888.00 2009-06-28 12:23:47.500 179 12746.67 90.25 55140.72 88888.00 2009-06-28 12:23:47.625 179 12746.77 90.30 55140.75 88888.00 2009-06-28 12:23:47.750 179 12746.88 90.33 55140.78 88888.00 2009-06-28 12:23:47.875 179 12746.92 90.30 55140.78 88888.00 2009-06-28 12:23:48.000 179 12746.88 90.25 55140.72 88888.00 2009-06-28 12:23:48.125 179 12746.80 90.28 55140.75 88888.00 2009-06-28 12:23:48.250 179 12746.80 90.33 55140.78 88888.00 2009-06-28 12:23:48.375 179 12746.85 90.33 55140.78 88888.00 2009-06-28 12:23:48.500 179 12746.83 90.33 55140.78 88888.00 2009-06-28 12:23:48.625 179 12746.85 90.35 55140.80 88888.00 2009-06-28 12:23:48.750 179 12746.88 90.33 55140.78 88888.00 2009-06-28 12:23:48.875 179 12746.83 90.33 55140.80 88888.00 2009-06-28 12:23:49.000 179 12746.85 90.28 55140.78 88888.00 2009-06-28 12:23:49.125 179 12746.80 90.22 55140.72 88888.00 2009-06-28 12:23:49.250 179 12746.77 90.25 55140.75 88888.00 2009-06-28 12:23:49.375 179 12746.80 90.30 55140.78 88888.00 2009-06-28 12:23:49.500 179 12746.80 90.33 55140.78 88888.00 2009-06-28 12:23:49.625 179 12746.85 90.30 55140.78 88888.00 2009-06-28 12:23:49.750 179 12746.90 90.25 55140.75 88888.00 2009-06-28 12:23:49.875 179 12746.85 90.20 55140.75 88888.00 2009-06-28 12:23:50.000 179 12746.77 90.28 55140.78 88888.00 2009-06-28 12:23:50.125 179 12746.75 90.35 55140.80 88888.00 2009-06-28 12:23:50.250 179 12746.73 90.33 55140.80 88888.00 2009-06-28 12:23:50.375 179 12746.77 90.25 55140.78 88888.00 2009-06-28 12:23:50.500 179 12746.83 90.20 55140.75 88888.00 2009-06-28 12:23:50.625 179 12746.83 90.22 55140.78 88888.00 2009-06-28 12:23:50.750 179 12746.77 90.25 55140.80 88888.00 2009-06-28 12:23:50.875 179 12746.77 90.25 55140.78 88888.00 2009-06-28 12:23:51.000 179 12746.85 90.22 55140.78 88888.00 2009-06-28 12:23:51.125 179 12746.92 90.25 55140.80 88888.00 2009-06-28 12:23:51.250 179 12746.85 90.25 55140.82 88888.00 2009-06-28 12:23:51.375 179 12746.88 90.22 55140.80 88888.00 2009-06-28 12:23:51.500 179 12746.92 90.30 55140.78 88888.00 2009-06-28 12:23:51.625 179 12746.88 90.28 55140.78 88888.00 2009-06-28 12:23:51.750 179 12746.85 90.22 55140.78 88888.00 2009-06-28 12:23:51.875 179 12746.88 90.20 55140.80 88888.00 2009-06-28 12:23:52.000 179 12746.95 90.28 55140.80 88888.00 2009-06-28 12:23:52.125 179 12746.92 90.30 55140.80 88888.00 2009-06-28 12:23:52.250 179 12746.88 90.25 55140.80 88888.00 2009-06-28 12:23:52.375 179 12746.88 90.20 55140.78 88888.00 2009-06-28 12:23:52.500 179 12746.90 90.25 55140.78 88888.00 2009-06-28 12:23:52.625 179 12746.88 90.28 55140.78 88888.00 2009-06-28 12:23:52.750 179 12746.77 90.20 55140.78 88888.00 2009-06-28 12:23:52.875 179 12746.83 90.17 55140.75 88888.00 2009-06-28 12:23:53.000 179 12746.88 90.17 55140.72 88888.00 2009-06-28 12:23:53.125 179 12746.88 90.17 55140.78 88888.00 2009-06-28 12:23:53.250 179 12746.90 90.28 55140.82 88888.00 2009-06-28 12:23:53.375 179 12746.95 90.30 55140.82 88888.00 2009-06-28 12:23:53.500 179 12746.90 90.30 55140.80 88888.00 2009-06-28 12:23:53.625 179 12746.85 90.22 55140.78 88888.00 2009-06-28 12:23:53.750 179 12746.90 90.28 55140.80 88888.00 2009-06-28 12:23:53.875 179 12746.85 90.28 55140.80 88888.00 2009-06-28 12:23:54.000 179 12746.85 90.28 55140.80 88888.00 2009-06-28 12:23:54.125 179 12746.90 90.22 55140.78 88888.00 2009-06-28 12:23:54.250 179 12746.88 90.15 55140.78 88888.00 2009-06-28 12:23:54.375 179 12746.88 90.22 55140.78 88888.00 2009-06-28 12:23:54.500 179 12746.90 90.28 55140.80 88888.00 2009-06-28 12:23:54.625 179 12746.88 90.22 55140.78 88888.00 2009-06-28 12:23:54.750 179 12746.85 90.15 55140.72 88888.00 2009-06-28 12:23:54.875 179 12746.90 90.20 55140.75 88888.00 2009-06-28 12:23:55.000 179 12746.92 90.22 55140.75 88888.00 2009-06-28 12:23:55.125 179 12746.92 90.22 55140.75 88888.00 2009-06-28 12:23:55.250 179 12746.92 90.17 55140.78 88888.00 2009-06-28 12:23:55.375 179 12746.92 90.20 55140.78 88888.00 2009-06-28 12:23:55.500 179 12746.88 90.22 55140.75 88888.00 2009-06-28 12:23:55.625 179 12746.90 90.17 55140.75 88888.00 2009-06-28 12:23:55.750 179 12746.92 90.15 55140.75 88888.00 2009-06-28 12:23:55.875 179 12746.92 90.20 55140.78 88888.00 2009-06-28 12:23:56.000 179 12746.98 90.20 55140.80 88888.00 2009-06-28 12:23:56.125 179 12746.98 90.17 55140.78 88888.00 2009-06-28 12:23:56.250 179 12746.90 90.17 55140.78 88888.00 2009-06-28 12:23:56.375 179 12746.85 90.15 55140.75 88888.00 2009-06-28 12:23:56.500 179 12746.85 90.15 55140.75 88888.00 2009-06-28 12:23:56.625 179 12746.88 90.25 55140.78 88888.00 2009-06-28 12:23:56.750 179 12746.95 90.25 55140.78 88888.00 2009-06-28 12:23:56.875 179 12746.92 90.15 55140.80 88888.00 2009-06-28 12:23:57.000 179 12746.92 90.15 55140.78 88888.00 2009-06-28 12:23:57.125 179 12746.85 90.15 55140.80 88888.00 2009-06-28 12:23:57.250 179 12746.77 90.15 55140.80 88888.00 2009-06-28 12:23:57.375 179 12746.88 90.20 55140.82 88888.00 2009-06-28 12:23:57.500 179 12746.95 90.22 55140.80 88888.00 2009-06-28 12:23:57.625 179 12746.98 90.22 55140.82 88888.00 2009-06-28 12:23:57.750 179 12746.88 90.15 55140.82 88888.00 2009-06-28 12:23:57.875 179 12746.90 90.20 55140.82 88888.00 2009-06-28 12:23:58.000 179 12746.98 90.17 55140.80 88888.00 2009-06-28 12:23:58.125 179 12747.00 90.20 55140.80 88888.00 2009-06-28 12:23:58.250 179 12746.90 90.17 55140.82 88888.00 2009-06-28 12:23:58.375 179 12746.88 90.17 55140.82 88888.00 2009-06-28 12:23:58.500 179 12746.88 90.17 55140.82 88888.00 2009-06-28 12:23:58.625 179 12746.83 90.17 55140.82 88888.00 2009-06-28 12:23:58.750 179 12746.77 90.10 55140.82 88888.00 2009-06-28 12:23:58.875 179 12746.80 90.15 55140.82 88888.00 2009-06-28 12:23:59.000 179 12746.83 90.20 55140.82 88888.00 2009-06-28 12:23:59.125 179 12746.83 90.20 55140.82 88888.00 2009-06-28 12:23:59.250 179 12746.83 90.12 55140.82 88888.00 2009-06-28 12:23:59.375 179 12746.83 90.10 55140.80 88888.00 2009-06-28 12:23:59.500 179 12746.77 90.08 55140.80 88888.00 2009-06-28 12:23:59.625 179 12746.75 90.05 55140.80 88888.00 2009-06-28 12:23:59.750 179 12746.73 90.08 55140.78 88888.00 2009-06-28 12:23:59.875 179 12746.77 90.15 55140.80 88888.00 2009-06-28 12:24:00.000 179 12746.75 90.17 55140.82 88888.00 2009-06-28 12:24:00.125 179 12746.75 90.12 55140.85 88888.00 2009-06-28 12:24:00.250 179 12746.80 90.17 55140.85 88888.00 2009-06-28 12:24:00.375 179 12746.90 90.22 55140.85 88888.00 2009-06-28 12:24:00.500 179 12746.90 90.17 55140.82 88888.00 2009-06-28 12:24:00.625 179 12746.83 90.12 55140.80 88888.00 2009-06-28 12:24:00.750 179 12746.83 90.15 55140.85 88888.00 2009-06-28 12:24:00.875 179 12746.85 90.12 55140.82 88888.00 2009-06-28 12:24:01.000 179 12746.88 90.15 55140.82 88888.00 2009-06-28 12:24:01.125 179 12746.83 90.17 55140.85 88888.00 2009-06-28 12:24:01.250 179 12746.83 90.15 55140.82 88888.00 2009-06-28 12:24:01.375 179 12746.85 90.17 55140.82 88888.00 2009-06-28 12:24:01.500 179 12746.85 90.17 55140.82 88888.00 2009-06-28 12:24:01.625 179 12746.88 90.15 55140.82 88888.00 2009-06-28 12:24:01.750 179 12746.83 90.10 55140.80 88888.00 2009-06-28 12:24:01.875 179 12746.77 90.12 55140.82 88888.00 2009-06-28 12:24:02.000 179 12746.77 90.10 55140.80 88888.00 2009-06-28 12:24:02.125 179 12746.75 90.10 55140.85 88888.00 2009-06-28 12:24:02.250 179 12746.80 90.17 55140.85 88888.00 2009-06-28 12:24:02.375 179 12746.85 90.17 55140.88 88888.00 2009-06-28 12:24:02.500 179 12746.90 90.20 55140.88 88888.00 2009-06-28 12:24:02.625 179 12746.88 90.15 55140.88 88888.00 2009-06-28 12:24:02.750 179 12746.83 90.10 55140.85 88888.00 2009-06-28 12:24:02.875 179 12746.80 90.10 55140.82 88888.00 2009-06-28 12:24:03.000 179 12746.77 90.10 55140.85 88888.00 2009-06-28 12:24:03.125 179 12746.77 90.12 55140.85 88888.00 2009-06-28 12:24:03.250 179 12746.83 90.17 55140.85 88888.00 2009-06-28 12:24:03.375 179 12746.83 90.12 55140.82 88888.00 2009-06-28 12:24:03.500 179 12746.83 90.10 55140.82 88888.00 2009-06-28 12:24:03.625 179 12746.73 90.12 55140.82 88888.00 2009-06-28 12:24:03.750 179 12746.67 90.08 55140.80 88888.00 2009-06-28 12:24:03.875 179 12746.65 90.05 55140.80 88888.00 2009-06-28 12:24:04.000 179 12746.80 90.05 55140.80 88888.00 2009-06-28 12:24:04.125 179 12746.88 90.15 55140.85 88888.00 2009-06-28 12:24:04.250 179 12746.85 90.17 55140.88 88888.00 2009-06-28 12:24:04.375 179 12746.88 90.17 55140.85 88888.00 2009-06-28 12:24:04.500 179 12746.88 90.08 55140.82 88888.00 2009-06-28 12:24:04.625 179 12746.77 90.08 55140.80 88888.00 2009-06-28 12:24:04.750 179 12746.80 90.08 55140.80 88888.00 2009-06-28 12:24:04.875 179 12746.80 90.05 55140.82 88888.00 2009-06-28 12:24:05.000 179 12746.83 90.05 55140.80 88888.00 2009-06-28 12:24:05.125 179 12746.80 90.08 55140.82 88888.00 2009-06-28 12:24:05.250 179 12746.73 90.10 55140.85 88888.00 2009-06-28 12:24:05.375 179 12746.77 90.10 55140.88 88888.00 2009-06-28 12:24:05.500 179 12746.83 90.12 55140.85 88888.00 2009-06-28 12:24:05.625 179 12746.80 90.10 55140.85 88888.00 2009-06-28 12:24:05.750 179 12746.80 90.10 55140.82 88888.00 2009-06-28 12:24:05.875 179 12746.85 90.15 55140.88 88888.00 2009-06-28 12:24:06.000 179 12746.85 90.12 55140.85 88888.00 2009-06-28 12:24:06.125 179 12746.80 90.12 55140.88 88888.00 2009-06-28 12:24:06.250 179 12746.80 90.12 55140.88 88888.00 2009-06-28 12:24:06.375 179 12746.90 90.15 55140.85 88888.00 2009-06-28 12:24:06.500 179 12746.90 90.12 55140.85 88888.00 2009-06-28 12:24:06.625 179 12746.90 90.08 55140.82 88888.00 2009-06-28 12:24:06.750 179 12746.88 90.08 55140.90 88888.00 2009-06-28 12:24:06.875 179 12746.80 90.08 55140.90 88888.00 2009-06-28 12:24:07.000 179 12746.80 90.05 55140.85 88888.00 2009-06-28 12:24:07.125 179 12746.88 90.05 55140.85 88888.00 2009-06-28 12:24:07.250 179 12746.90 90.03 55140.88 88888.00 2009-06-28 12:24:07.375 179 12746.92 90.05 55140.88 88888.00 2009-06-28 12:24:07.500 179 12746.85 90.00 55140.85 88888.00 2009-06-28 12:24:07.625 179 12746.90 90.03 55140.85 88888.00 2009-06-28 12:24:07.750 179 12746.95 90.10 55140.88 88888.00 2009-06-28 12:24:07.875 179 12746.85 90.12 55140.88 88888.00 2009-06-28 12:24:08.000 179 12746.83 90.10 55140.85 88888.00 2009-06-28 12:24:08.125 179 12746.85 90.12 55140.85 88888.00 2009-06-28 12:24:08.250 179 12746.83 90.08 55140.85 88888.00 2009-06-28 12:24:08.375 179 12746.85 90.08 55140.88 88888.00 2009-06-28 12:24:08.500 179 12746.83 90.10 55140.88 88888.00 2009-06-28 12:24:08.625 179 12746.75 90.10 55140.85 88888.00 2009-06-28 12:24:08.750 179 12746.75 90.03 55140.85 88888.00 2009-06-28 12:24:08.875 179 12746.80 90.03 55140.82 88888.00 2009-06-28 12:24:09.000 179 12746.88 90.10 55140.85 88888.00 2009-06-28 12:24:09.125 179 12746.95 90.08 55140.85 88888.00 2009-06-28 12:24:09.250 179 12746.88 90.08 55140.82 88888.00 2009-06-28 12:24:09.375 179 12746.88 90.08 55140.88 88888.00 2009-06-28 12:24:09.500 179 12746.85 90.05 55140.88 88888.00 2009-06-28 12:24:09.625 179 12746.80 90.05 55140.85 88888.00 2009-06-28 12:24:09.750 179 12746.83 90.10 55140.85 88888.00 2009-06-28 12:24:09.875 179 12746.80 90.08 55140.88 88888.00 2009-06-28 12:24:10.000 179 12746.80 90.12 55140.85 88888.00 2009-06-28 12:24:10.125 179 12746.70 90.00 55140.85 88888.00 2009-06-28 12:24:10.250 179 12746.70 90.00 55140.88 88888.00 2009-06-28 12:24:10.375 179 12746.75 90.08 55140.90 88888.00 2009-06-28 12:24:10.500 179 12746.83 90.15 55140.90 88888.00 2009-06-28 12:24:10.625 179 12746.77 90.08 55140.88 88888.00 2009-06-28 12:24:10.750 179 12746.67 90.03 55140.85 88888.00 2009-06-28 12:24:10.875 179 12746.70 90.05 55140.88 88888.00 2009-06-28 12:24:11.000 179 12746.80 90.08 55140.93 88888.00 2009-06-28 12:24:11.125 179 12746.83 90.08 55140.95 88888.00 2009-06-28 12:24:11.250 179 12746.80 90.08 55140.90 88888.00 2009-06-28 12:24:11.375 179 12746.73 90.03 55140.88 88888.00 2009-06-28 12:24:11.500 179 12746.67 90.03 55140.88 88888.00 2009-06-28 12:24:11.625 179 12746.70 90.05 55140.90 88888.00 2009-06-28 12:24:11.750 179 12746.67 90.03 55140.93 88888.00 2009-06-28 12:24:11.875 179 12746.67 90.10 55140.93 88888.00 2009-06-28 12:24:12.000 179 12746.70 90.15 55140.90 88888.00 2009-06-28 12:24:12.125 179 12746.73 90.12 55140.93 88888.00 2009-06-28 12:24:12.250 179 12746.73 90.12 55140.95 88888.00 2009-06-28 12:24:12.375 179 12746.73 90.12 55140.95 88888.00 2009-06-28 12:24:12.500 179 12746.65 90.05 55140.90 88888.00 2009-06-28 12:24:12.625 179 12746.65 90.05 55140.90 88888.00 2009-06-28 12:24:12.750 179 12746.62 90.00 55140.90 88888.00 2009-06-28 12:24:12.875 179 12746.65 90.00 55140.90 88888.00 2009-06-28 12:24:13.000 179 12746.73 90.05 55140.93 88888.00 2009-06-28 12:24:13.125 179 12746.70 90.05 55140.93 88888.00 2009-06-28 12:24:13.250 179 12746.67 90.08 55140.93 88888.00 2009-06-28 12:24:13.375 179 12746.67 90.08 55140.90 88888.00 2009-06-28 12:24:13.500 179 12746.73 90.10 55140.90 88888.00 2009-06-28 12:24:13.625 179 12746.80 90.15 55140.95 88888.00 2009-06-28 12:24:13.750 179 12746.80 90.15 55140.95 88888.00 2009-06-28 12:24:13.875 179 12746.77 90.10 55140.90 88888.00 2009-06-28 12:24:14.000 179 12746.80 90.12 55140.90 88888.00 2009-06-28 12:24:14.125 179 12746.77 90.15 55140.93 88888.00 2009-06-28 12:24:14.250 179 12746.73 90.08 55140.90 88888.00 2009-06-28 12:24:14.375 179 12746.77 90.10 55140.90 88888.00 2009-06-28 12:24:14.500 179 12746.75 90.10 55140.90 88888.00 2009-06-28 12:24:14.625 179 12746.77 90.08 55140.88 88888.00 2009-06-28 12:24:14.750 179 12746.77 90.08 55140.88 88888.00 2009-06-28 12:24:14.875 179 12746.80 90.03 55140.90 88888.00 2009-06-28 12:24:15.000 179 12746.77 90.08 55140.90 88888.00 2009-06-28 12:24:15.125 179 12746.73 90.05 55140.90 88888.00 2009-06-28 12:24:15.250 179 12746.80 90.05 55140.90 88888.00 2009-06-28 12:24:15.375 179 12746.83 90.05 55140.93 88888.00 2009-06-28 12:24:15.500 179 12746.77 90.10 55140.95 88888.00 2009-06-28 12:24:15.625 179 12746.75 90.15 55140.95 88888.00 2009-06-28 12:24:15.750 179 12746.70 90.10 55140.95 88888.00 2009-06-28 12:24:15.875 179 12746.65 90.03 55140.90 88888.00 2009-06-28 12:24:16.000 179 12746.65 90.05 55140.93 88888.00 2009-06-28 12:24:16.125 179 12746.65 90.10 55140.93 88888.00 2009-06-28 12:24:16.250 179 12746.70 90.12 55140.95 88888.00 2009-06-28 12:24:16.375 179 12746.77 90.12 55140.93 88888.00 2009-06-28 12:24:16.500 179 12746.70 90.08 55140.93 88888.00 2009-06-28 12:24:16.625 179 12746.65 90.08 55140.93 88888.00 2009-06-28 12:24:16.750 179 12746.60 90.05 55140.90 88888.00 2009-06-28 12:24:16.875 179 12746.55 90.08 55140.90 88888.00 2009-06-28 12:24:17.000 179 12746.58 90.08 55140.93 88888.00 2009-06-28 12:24:17.125 179 12746.70 90.10 55140.93 88888.00 2009-06-28 12:24:17.250 179 12746.75 90.15 55140.93 88888.00 2009-06-28 12:24:17.375 179 12746.75 90.12 55140.93 88888.00 2009-06-28 12:24:17.500 179 12746.65 90.05 55140.93 88888.00 2009-06-28 12:24:17.625 179 12746.65 90.08 55140.93 88888.00 2009-06-28 12:24:17.750 179 12746.70 90.15 55140.93 88888.00 2009-06-28 12:24:17.875 179 12746.70 90.12 55140.90 88888.00 2009-06-28 12:24:18.000 179 12746.70 90.10 55140.90 88888.00 2009-06-28 12:24:18.125 179 12746.73 90.08 55140.93 88888.00 2009-06-28 12:24:18.250 179 12746.70 90.10 55140.90 88888.00 2009-06-28 12:24:18.375 179 12746.67 90.12 55140.88 88888.00 2009-06-28 12:24:18.500 179 12746.67 90.10 55140.93 88888.00 2009-06-28 12:24:18.625 179 12746.65 90.03 55140.93 88888.00 2009-06-28 12:24:18.750 179 12746.65 90.03 55140.95 88888.00 2009-06-28 12:24:18.875 179 12746.65 90.05 55140.90 88888.00 2009-06-28 12:24:19.000 179 12746.65 90.05 55140.90 88888.00 2009-06-28 12:24:19.125 179 12746.60 90.12 55140.93 88888.00 2009-06-28 12:24:19.250 179 12746.62 90.10 55140.95 88888.00 2009-06-28 12:24:19.375 179 12746.67 90.10 55140.93 88888.00 2009-06-28 12:24:19.500 179 12746.70 90.12 55140.93 88888.00 2009-06-28 12:24:19.625 179 12746.73 90.15 55140.93 88888.00 2009-06-28 12:24:19.750 179 12746.77 90.10 55140.93 88888.00 2009-06-28 12:24:19.875 179 12746.83 90.12 55140.90 88888.00 2009-06-28 12:24:20.000 179 12746.83 90.12 55140.90 88888.00 2009-06-28 12:24:20.125 179 12746.80 90.12 55140.93 88888.00 2009-06-28 12:24:20.250 179 12746.73 90.12 55140.95 88888.00 2009-06-28 12:24:20.375 179 12746.75 90.15 55140.95 88888.00 2009-06-28 12:24:20.500 179 12746.75 90.17 55140.97 88888.00 2009-06-28 12:24:20.625 179 12746.75 90.17 55140.97 88888.00 2009-06-28 12:24:20.750 179 12746.73 90.20 55140.97 88888.00 2009-06-28 12:24:20.875 179 12746.73 90.15 55140.93 88888.00 2009-06-28 12:24:21.000 179 12746.67 90.05 55140.93 88888.00 2009-06-28 12:24:21.125 179 12746.62 90.05 55140.93 88888.00 2009-06-28 12:24:21.250 179 12746.62 90.10 55140.95 88888.00 2009-06-28 12:24:21.375 179 12746.60 90.10 55140.93 88888.00 2009-06-28 12:24:21.500 179 12746.65 90.12 55140.93 88888.00 2009-06-28 12:24:21.625 179 12746.65 90.10 55140.95 88888.00 2009-06-28 12:24:21.750 179 12746.58 90.15 55140.95 88888.00 2009-06-28 12:24:21.875 179 12746.60 90.12 55140.97 88888.00 2009-06-28 12:24:22.000 179 12746.55 90.05 55140.90 88888.00 2009-06-28 12:24:22.125 179 12746.48 90.05 55140.90 88888.00 2009-06-28 12:24:22.250 179 12746.48 90.10 55140.90 88888.00 2009-06-28 12:24:22.375 179 12746.55 90.15 55140.93 88888.00 2009-06-28 12:24:22.500 179 12746.58 90.08 55140.90 88888.00 2009-06-28 12:24:22.625 179 12746.58 90.05 55140.95 88888.00 2009-06-28 12:24:22.750 179 12746.55 90.05 55140.95 88888.00 2009-06-28 12:24:22.875 179 12746.62 90.10 55140.95 88888.00 2009-06-28 12:24:23.000 179 12746.55 90.10 55140.93 88888.00 2009-06-28 12:24:23.125 179 12746.50 90.03 55140.95 88888.00 2009-06-28 12:24:23.250 179 12746.50 90.05 55140.95 88888.00 2009-06-28 12:24:23.375 179 12746.55 90.10 55140.97 88888.00 2009-06-28 12:24:23.500 179 12746.62 90.17 55140.97 88888.00 2009-06-28 12:24:23.625 179 12746.65 90.15 55140.93 88888.00 2009-06-28 12:24:23.750 179 12746.58 90.12 55140.97 88888.00 2009-06-28 12:24:23.875 179 12746.52 90.12 55141.03 88888.00 2009-06-28 12:24:24.000 179 12746.52 90.10 55141.00 88888.00 2009-06-28 12:24:24.125 179 12746.55 90.08 55141.00 88888.00 2009-06-28 12:24:24.250 179 12746.48 90.08 55140.97 88888.00 2009-06-28 12:24:24.375 179 12746.45 90.10 55140.97 88888.00 2009-06-28 12:24:24.500 179 12746.45 90.10 55140.95 88888.00 2009-06-28 12:24:24.625 179 12746.55 90.12 55140.95 88888.00 2009-06-28 12:24:24.750 179 12746.60 90.10 55140.95 88888.00 2009-06-28 12:24:24.875 179 12746.60 90.10 55140.97 88888.00 2009-06-28 12:24:25.000 179 12746.55 90.10 55140.95 88888.00 2009-06-28 12:24:25.125 179 12746.58 90.10 55140.95 88888.00 2009-06-28 12:24:25.250 179 12746.58 90.03 55140.93 88888.00 2009-06-28 12:24:25.375 179 12746.62 90.05 55140.93 88888.00 2009-06-28 12:24:25.500 179 12746.60 90.05 55140.95 88888.00 2009-06-28 12:24:25.625 179 12746.55 90.10 55140.95 88888.00 2009-06-28 12:24:25.750 179 12746.60 90.15 55140.97 88888.00 2009-06-28 12:24:25.875 179 12746.70 90.22 55140.97 88888.00 2009-06-28 12:24:26.000 179 12746.67 90.15 55140.97 88888.00 2009-06-28 12:24:26.125 179 12746.65 90.08 55140.95 88888.00 2009-06-28 12:24:26.250 179 12746.67 90.15 55141.00 88888.00 2009-06-28 12:24:26.375 179 12746.70 90.15 55141.03 88888.00 2009-06-28 12:24:26.500 179 12746.67 90.08 55141.00 88888.00 2009-06-28 12:24:26.625 179 12746.60 90.10 55140.97 88888.00 2009-06-28 12:24:26.750 179 12746.65 90.08 55140.97 88888.00 2009-06-28 12:24:26.875 179 12746.60 90.10 55140.95 88888.00 2009-06-28 12:24:27.000 179 12746.60 90.10 55140.93 88888.00 2009-06-28 12:24:27.125 179 12746.62 90.08 55140.93 88888.00 2009-06-28 12:24:27.250 179 12746.67 90.12 55140.97 88888.00 2009-06-28 12:24:27.375 179 12746.73 90.17 55140.97 88888.00 2009-06-28 12:24:27.500 179 12746.67 90.17 55140.97 88888.00 2009-06-28 12:24:27.625 179 12746.65 90.10 55140.97 88888.00 2009-06-28 12:24:27.750 179 12746.67 90.10 55140.95 88888.00 2009-06-28 12:24:27.875 179 12746.65 90.05 55140.95 88888.00 2009-06-28 12:24:28.000 179 12746.60 90.08 55140.93 88888.00 2009-06-28 12:24:28.125 179 12746.60 90.08 55140.95 88888.00 2009-06-28 12:24:28.250 179 12746.62 90.10 55140.95 88888.00 2009-06-28 12:24:28.375 179 12746.65 90.15 55141.00 88888.00 2009-06-28 12:24:28.500 179 12746.62 90.10 55141.00 88888.00 2009-06-28 12:24:28.625 179 12746.62 90.08 55141.00 88888.00 2009-06-28 12:24:28.750 179 12746.65 90.10 55141.00 88888.00 2009-06-28 12:24:28.875 179 12746.60 90.08 55141.00 88888.00 2009-06-28 12:24:29.000 179 12746.58 90.10 55140.97 88888.00 2009-06-28 12:24:29.125 179 12746.60 90.15 55141.00 88888.00 2009-06-28 12:24:29.250 179 12746.60 90.15 55141.03 88888.00 2009-06-28 12:24:29.375 179 12746.60 90.12 55141.03 88888.00 2009-06-28 12:24:29.500 179 12746.55 90.12 55141.03 88888.00 2009-06-28 12:24:29.625 179 12746.55 90.12 55141.03 88888.00 2009-06-28 12:24:29.750 179 12746.58 90.15 55141.00 88888.00 2009-06-28 12:24:29.875 179 12746.58 90.12 55141.00 88888.00 2009-06-28 12:24:30.000 179 12746.58 90.15 55140.97 88888.00 2009-06-28 12:24:30.125 179 12746.58 90.15 55140.97 88888.00 2009-06-28 12:24:30.250 179 12746.52 90.12 55140.97 88888.00 2009-06-28 12:24:30.375 179 12746.55 90.10 55140.95 88888.00 2009-06-28 12:24:30.500 179 12746.58 90.15 55140.97 88888.00 2009-06-28 12:24:30.625 179 12746.60 90.17 55141.00 88888.00 2009-06-28 12:24:30.750 179 12746.60 90.12 55140.97 88888.00 2009-06-28 12:24:30.875 179 12746.60 90.08 55140.97 88888.00 2009-06-28 12:24:31.000 179 12746.65 90.10 55141.00 88888.00 2009-06-28 12:24:31.125 179 12746.65 90.15 55141.00 88888.00 2009-06-28 12:24:31.250 179 12746.58 90.08 55140.95 88888.00 2009-06-28 12:24:31.375 179 12746.55 90.03 55140.95 88888.00 2009-06-28 12:24:31.500 179 12746.58 90.10 55141.00 88888.00 2009-06-28 12:24:31.625 179 12746.62 90.10 55140.97 88888.00 2009-06-28 12:24:31.750 179 12746.65 90.17 55140.97 88888.00 2009-06-28 12:24:31.875 179 12746.60 90.12 55140.93 88888.00 2009-06-28 12:24:32.000 179 12746.58 90.12 55140.95 88888.00 2009-06-28 12:24:32.125 179 12746.60 90.10 55140.97 88888.00 2009-06-28 12:24:32.250 179 12746.58 90.15 55141.03 88888.00 2009-06-28 12:24:32.375 179 12746.58 90.17 55141.03 88888.00 2009-06-28 12:24:32.500 179 12746.55 90.15 55140.97 88888.00 2009-06-28 12:24:32.625 179 12746.55 90.12 55140.97 88888.00 2009-06-28 12:24:32.750 179 12746.58 90.08 55140.95 88888.00 2009-06-28 12:24:32.875 179 12746.62 90.08 55140.97 88888.00 2009-06-28 12:24:33.000 179 12746.65 90.12 55140.97 88888.00 2009-06-28 12:24:33.125 179 12746.58 90.10 55140.97 88888.00 2009-06-28 12:24:33.250 179 12746.55 90.08 55141.00 88888.00 2009-06-28 12:24:33.375 179 12746.55 90.10 55140.97 88888.00 2009-06-28 12:24:33.500 179 12746.60 90.17 55141.00 88888.00 2009-06-28 12:24:33.625 179 12746.58 90.17 55141.00 88888.00 2009-06-28 12:24:33.750 179 12746.52 90.10 55140.95 88888.00 2009-06-28 12:24:33.875 179 12746.58 90.10 55140.95 88888.00 2009-06-28 12:24:34.000 179 12746.60 90.12 55141.00 88888.00 2009-06-28 12:24:34.125 179 12746.65 90.15 55141.00 88888.00 2009-06-28 12:24:34.250 179 12746.55 90.12 55141.03 88888.00 2009-06-28 12:24:34.375 179 12746.48 90.12 55141.00 88888.00 2009-06-28 12:24:34.500 179 12746.48 90.12 55141.00 88888.00 2009-06-28 12:24:34.625 179 12746.50 90.10 55141.00 88888.00 2009-06-28 12:24:34.750 179 12746.50 90.12 55141.00 88888.00 2009-06-28 12:24:34.875 179 12746.48 90.15 55141.00 88888.00 2009-06-28 12:24:35.000 179 12746.45 90.12 55141.03 88888.00 2009-06-28 12:24:35.125 179 12746.52 90.12 55141.03 88888.00 2009-06-28 12:24:35.250 179 12746.48 90.15 55141.03 88888.00 2009-06-28 12:24:35.375 179 12746.50 90.15 55141.00 88888.00 2009-06-28 12:24:35.500 179 12746.45 90.15 55140.95 88888.00 2009-06-28 12:24:35.625 179 12746.42 90.12 55140.97 88888.00 2009-06-28 12:24:35.750 179 12746.45 90.12 55141.00 88888.00 2009-06-28 12:24:35.875 179 12746.50 90.22 55141.03 88888.00 2009-06-28 12:24:36.000 179 12746.48 90.20 55141.03 88888.00 2009-06-28 12:24:36.125 179 12746.48 90.17 55141.05 88888.00 2009-06-28 12:24:36.250 179 12746.52 90.22 55141.05 88888.00 2009-06-28 12:24:36.375 179 12746.48 90.17 55141.03 88888.00 2009-06-28 12:24:36.500 179 12746.45 90.10 55140.97 88888.00 2009-06-28 12:24:36.625 179 12746.48 90.08 55140.97 88888.00 2009-06-28 12:24:36.750 179 12746.45 90.10 55141.03 88888.00 2009-06-28 12:24:36.875 179 12746.55 90.12 55141.05 88888.00 2009-06-28 12:24:37.000 179 12746.55 90.15 55141.00 88888.00 2009-06-28 12:24:37.125 179 12746.50 90.17 55141.05 88888.00 2009-06-28 12:24:37.250 179 12746.55 90.25 55141.05 88888.00 2009-06-28 12:24:37.375 179 12746.52 90.15 55141.03 88888.00 2009-06-28 12:24:37.500 179 12746.48 90.12 55141.05 88888.00 2009-06-28 12:24:37.625 179 12746.45 90.15 55141.05 88888.00 2009-06-28 12:24:37.750 179 12746.45 90.22 55141.05 88888.00 2009-06-28 12:24:37.875 179 12746.42 90.20 55141.05 88888.00 2009-06-28 12:24:38.000 179 12746.38 90.15 55140.97 88888.00 2009-06-28 12:24:38.125 179 12746.40 90.15 55141.03 88888.00 2009-06-28 12:24:38.250 179 12746.38 90.12 55141.03 88888.00 2009-06-28 12:24:38.375 179 12746.40 90.15 55141.00 88888.00 2009-06-28 12:24:38.500 179 12746.42 90.17 55141.00 88888.00 2009-06-28 12:24:38.625 179 12746.45 90.17 55140.97 88888.00 2009-06-28 12:24:38.750 179 12746.48 90.20 55141.00 88888.00 2009-06-28 12:24:38.875 179 12746.45 90.17 55141.03 88888.00 2009-06-28 12:24:39.000 179 12746.50 90.17 55141.03 88888.00 2009-06-28 12:24:39.125 179 12746.48 90.22 55141.00 88888.00 2009-06-28 12:24:39.250 179 12746.45 90.20 55141.03 88888.00 2009-06-28 12:24:39.375 179 12746.45 90.22 55141.03 88888.00 2009-06-28 12:24:39.500 179 12746.45 90.20 55141.00 88888.00 2009-06-28 12:24:39.625 179 12746.45 90.20 55141.00 88888.00 2009-06-28 12:24:39.750 179 12746.48 90.20 55141.03 88888.00 2009-06-28 12:24:39.875 179 12746.45 90.20 55141.00 88888.00 2009-06-28 12:24:40.000 179 12746.42 90.17 55140.97 88888.00 2009-06-28 12:24:40.125 179 12746.45 90.17 55141.00 88888.00 2009-06-28 12:24:40.250 179 12746.42 90.20 55141.03 88888.00 2009-06-28 12:24:40.375 179 12746.42 90.20 55141.00 88888.00 2009-06-28 12:24:40.500 179 12746.42 90.15 55140.97 88888.00 2009-06-28 12:24:40.625 179 12746.42 90.15 55140.97 88888.00 2009-06-28 12:24:40.750 179 12746.45 90.17 55141.03 88888.00 2009-06-28 12:24:40.875 179 12746.50 90.22 55141.03 88888.00 2009-06-28 12:24:41.000 179 12746.48 90.17 55141.00 88888.00 2009-06-28 12:24:41.125 179 12746.45 90.15 55141.05 88888.00 2009-06-28 12:24:41.250 179 12746.45 90.17 55141.07 88888.00 2009-06-28 12:24:41.375 179 12746.45 90.22 55141.03 88888.00 2009-06-28 12:24:41.500 179 12746.55 90.30 55141.05 88888.00 2009-06-28 12:24:41.625 179 12746.58 90.30 55141.03 88888.00 2009-06-28 12:24:41.750 179 12746.60 90.28 55141.03 88888.00 2009-06-28 12:24:41.875 179 12746.55 90.22 55141.05 88888.00 2009-06-28 12:24:42.000 179 12746.55 90.30 55141.03 88888.00 2009-06-28 12:24:42.125 179 12746.52 90.28 55141.03 88888.00 2009-06-28 12:24:42.250 179 12746.48 90.22 55141.03 88888.00 2009-06-28 12:24:42.375 179 12746.45 90.25 55141.03 88888.00 2009-06-28 12:24:42.500 179 12746.38 90.20 55141.00 88888.00 2009-06-28 12:24:42.625 179 12746.35 90.20 55141.03 88888.00 2009-06-28 12:24:42.750 179 12746.40 90.22 55141.03 88888.00 2009-06-28 12:24:42.875 179 12746.45 90.22 55141.07 88888.00 2009-06-28 12:24:43.000 179 12746.50 90.22 55141.03 88888.00 2009-06-28 12:24:43.125 179 12746.50 90.28 55141.05 88888.00 2009-06-28 12:24:43.250 179 12746.42 90.25 55141.07 88888.00 2009-06-28 12:24:43.375 179 12746.38 90.22 55141.05 88888.00 2009-06-28 12:24:43.500 179 12746.38 90.22 55141.05 88888.00 2009-06-28 12:24:43.625 179 12746.42 90.22 55141.03 88888.00 2009-06-28 12:24:43.750 179 12746.40 90.20 55141.03 88888.00 2009-06-28 12:24:43.875 179 12746.35 90.17 55141.03 88888.00 2009-06-28 12:24:44.000 179 12746.35 90.22 55141.03 88888.00 2009-06-28 12:24:44.125 179 12746.38 90.20 55141.05 88888.00 2009-06-28 12:24:44.250 179 12746.42 90.17 55141.03 88888.00 2009-06-28 12:24:44.375 179 12746.42 90.17 55141.03 88888.00 2009-06-28 12:24:44.500 179 12746.42 90.20 55141.05 88888.00 2009-06-28 12:24:44.625 179 12746.48 90.30 55141.05 88888.00 2009-06-28 12:24:44.750 179 12746.45 90.30 55141.03 88888.00 2009-06-28 12:24:44.875 179 12746.38 90.25 55141.03 88888.00 2009-06-28 12:24:45.000 179 12746.40 90.25 55141.03 88888.00 2009-06-28 12:24:45.125 179 12746.42 90.22 55141.05 88888.00 2009-06-28 12:24:45.250 179 12746.38 90.25 55141.05 88888.00 2009-06-28 12:24:45.375 179 12746.40 90.25 55141.05 88888.00 2009-06-28 12:24:45.500 179 12746.40 90.22 55141.03 88888.00 2009-06-28 12:24:45.625 179 12746.33 90.22 55141.05 88888.00 2009-06-28 12:24:45.750 179 12746.33 90.22 55141.05 88888.00 2009-06-28 12:24:45.875 179 12746.35 90.22 55141.03 88888.00 2009-06-28 12:24:46.000 179 12746.33 90.20 55141.03 88888.00 2009-06-28 12:24:46.125 179 12746.30 90.22 55141.03 88888.00 2009-06-28 12:24:46.250 179 12746.30 90.22 55141.03 88888.00 2009-06-28 12:24:46.375 179 12746.30 90.20 55141.03 88888.00 2009-06-28 12:24:46.500 179 12746.30 90.22 55141.05 88888.00 2009-06-28 12:24:46.625 179 12746.27 90.25 55141.05 88888.00 2009-06-28 12:24:46.750 179 12746.27 90.25 55141.03 88888.00 2009-06-28 12:24:46.875 179 12746.33 90.30 55141.07 88888.00 2009-06-28 12:24:47.000 179 12746.38 90.33 55141.07 88888.00 2009-06-28 12:24:47.125 179 12746.33 90.25 55141.05 88888.00 2009-06-28 12:24:47.250 179 12746.30 90.20 55141.05 88888.00 2009-06-28 12:24:47.375 179 12746.33 90.20 55141.05 88888.00 2009-06-28 12:24:47.500 179 12746.35 90.22 55141.07 88888.00 2009-06-28 12:24:47.625 179 12746.38 90.22 55141.07 88888.00 2009-06-28 12:24:47.750 179 12746.33 90.28 55141.12 88888.00 2009-06-28 12:24:47.875 179 12746.27 90.25 55141.07 88888.00 2009-06-28 12:24:48.000 179 12746.30 90.28 55141.12 88888.00 2009-06-28 12:24:48.125 179 12746.30 90.25 55141.07 88888.00 2009-06-28 12:24:48.250 179 12746.23 90.20 55141.03 88888.00 2009-06-28 12:24:48.375 179 12746.12 90.17 55141.00 88888.00 2009-06-28 12:24:48.500 179 12746.17 90.20 55141.03 88888.00 2009-06-28 12:24:48.625 179 12746.33 90.25 55141.03 88888.00 2009-06-28 12:24:48.750 179 12746.35 90.25 55141.00 88888.00 2009-06-28 12:24:48.875 179 12746.33 90.28 55141.03 88888.00 2009-06-28 12:24:49.000 179 12746.30 90.25 55141.03 88888.00 2009-06-28 12:24:49.125 179 12746.27 90.28 55141.07 88888.00 2009-06-28 12:24:49.250 179 12746.27 90.22 55141.03 88888.00 2009-06-28 12:24:49.375 179 12746.33 90.22 55141.00 88888.00 2009-06-28 12:24:49.500 179 12746.35 90.22 55141.03 88888.00 2009-06-28 12:24:49.625 179 12746.38 90.30 55141.05 88888.00 2009-06-28 12:24:49.750 179 12746.38 90.30 55141.07 88888.00 2009-06-28 12:24:49.875 179 12746.40 90.28 55141.05 88888.00 2009-06-28 12:24:50.000 179 12746.35 90.22 55141.03 88888.00 2009-06-28 12:24:50.125 179 12746.33 90.22 55141.05 88888.00 2009-06-28 12:24:50.250 179 12746.20 90.25 55141.07 88888.00 2009-06-28 12:24:50.375 179 12746.23 90.28 55141.07 88888.00 2009-06-28 12:24:50.500 179 12746.27 90.28 55141.07 88888.00 2009-06-28 12:24:50.625 179 12746.27 90.30 55141.07 88888.00 2009-06-28 12:24:50.750 179 12746.25 90.28 55141.07 88888.00 2009-06-28 12:24:50.875 179 12746.20 90.22 55141.07 88888.00 2009-06-28 12:24:51.000 179 12746.27 90.28 55141.07 88888.00 2009-06-28 12:24:51.125 179 12746.33 90.33 55141.10 88888.00 2009-06-28 12:24:51.250 179 12746.25 90.30 55141.05 88888.00 2009-06-28 12:24:51.375 179 12746.27 90.33 55141.07 88888.00 2009-06-28 12:24:51.500 179 12746.35 90.35 55141.10 88888.00 2009-06-28 12:24:51.625 179 12746.35 90.33 55141.07 88888.00 2009-06-28 12:24:51.750 179 12746.20 90.20 55141.00 88888.00 2009-06-28 12:24:51.875 179 12746.20 90.30 55141.03 88888.00 2009-06-28 12:24:52.000 179 12746.25 90.33 55141.07 88888.00 2009-06-28 12:24:52.125 179 12746.20 90.25 55141.05 88888.00 2009-06-28 12:24:52.250 179 12746.15 90.22 55141.07 88888.00 2009-06-28 12:24:52.375 179 12746.20 90.22 55141.05 88888.00 2009-06-28 12:24:52.500 179 12746.20 90.25 55141.05 88888.00 2009-06-28 12:24:52.625 179 12746.23 90.25 55141.05 88888.00 2009-06-28 12:24:52.750 179 12746.25 90.22 55141.05 88888.00 2009-06-28 12:24:52.875 179 12746.30 90.28 55141.07 88888.00 2009-06-28 12:24:53.000 179 12746.30 90.30 55141.07 88888.00 2009-06-28 12:24:53.125 179 12746.33 90.33 55141.10 88888.00 2009-06-28 12:24:53.250 179 12746.23 90.30 55141.07 88888.00 2009-06-28 12:24:53.375 179 12746.17 90.22 55141.05 88888.00 2009-06-28 12:24:53.500 179 12746.15 90.22 55141.07 88888.00 2009-06-28 12:24:53.625 179 12746.15 90.22 55141.07 88888.00 2009-06-28 12:24:53.750 179 12746.25 90.33 55141.10 88888.00 2009-06-28 12:24:53.875 179 12746.25 90.35 55141.05 88888.00 2009-06-28 12:24:54.000 179 12746.23 90.28 55141.03 88888.00 2009-06-28 12:24:54.125 179 12746.30 90.28 55141.05 88888.00 2009-06-28 12:24:54.250 179 12746.25 90.30 55141.07 88888.00 2009-06-28 12:24:54.375 179 12746.25 90.30 55141.10 88888.00 2009-06-28 12:24:54.500 179 12746.17 90.33 55141.07 88888.00 2009-06-28 12:24:54.625 179 12746.17 90.28 55141.07 88888.00 2009-06-28 12:24:54.750 179 12746.20 90.22 55141.05 88888.00 2009-06-28 12:24:54.875 179 12746.17 90.22 55141.03 88888.00 2009-06-28 12:24:55.000 179 12746.20 90.25 55141.03 88888.00 2009-06-28 12:24:55.125 179 12746.23 90.25 55141.05 88888.00 2009-06-28 12:24:55.250 179 12746.20 90.28 55141.07 88888.00 2009-06-28 12:24:55.375 179 12746.20 90.30 55141.05 88888.00 2009-06-28 12:24:55.500 179 12746.20 90.28 55141.05 88888.00 2009-06-28 12:24:55.625 179 12746.30 90.33 55141.07 88888.00 2009-06-28 12:24:55.750 179 12746.33 90.38 55141.12 88888.00 2009-06-28 12:24:55.875 179 12746.33 90.33 55141.12 88888.00 2009-06-28 12:24:56.000 179 12746.25 90.30 55141.10 88888.00 2009-06-28 12:24:56.125 179 12746.27 90.30 55141.12 88888.00 2009-06-28 12:24:56.250 179 12746.23 90.30 55141.12 88888.00 2009-06-28 12:24:56.375 179 12746.25 90.33 55141.12 88888.00 2009-06-28 12:24:56.500 179 12746.25 90.30 55141.15 88888.00 2009-06-28 12:24:56.625 179 12746.20 90.33 55141.12 88888.00 2009-06-28 12:24:56.750 179 12746.20 90.35 55141.12 88888.00 2009-06-28 12:24:56.875 179 12746.23 90.30 55141.10 88888.00 2009-06-28 12:24:57.000 179 12746.27 90.30 55141.07 88888.00 2009-06-28 12:24:57.125 179 12746.27 90.28 55141.10 88888.00 2009-06-28 12:24:57.250 179 12746.27 90.25 55141.07 88888.00 2009-06-28 12:24:57.375 179 12746.27 90.25 55141.10 88888.00 2009-06-28 12:24:57.500 179 12746.27 90.28 55141.10 88888.00 2009-06-28 12:24:57.625 179 12746.25 90.30 55141.12 88888.00 2009-06-28 12:24:57.750 179 12746.25 90.38 55141.10 88888.00 2009-06-28 12:24:57.875 179 12746.23 90.38 55141.12 88888.00 2009-06-28 12:24:58.000 179 12746.27 90.40 55141.12 88888.00 2009-06-28 12:24:58.125 179 12746.17 90.38 55141.12 88888.00 2009-06-28 12:24:58.250 179 12746.12 90.30 55141.10 88888.00 2009-06-28 12:24:58.375 179 12746.15 90.33 55141.10 88888.00 2009-06-28 12:24:58.500 179 12746.15 90.33 55141.10 88888.00 2009-06-28 12:24:58.625 179 12746.12 90.33 55141.10 88888.00 2009-06-28 12:24:58.750 179 12746.12 90.38 55141.12 88888.00 2009-06-28 12:24:58.875 179 12746.10 90.33 55141.10 88888.00 2009-06-28 12:24:59.000 179 12746.15 90.30 55141.07 88888.00 2009-06-28 12:24:59.125 179 12746.20 90.30 55141.07 88888.00 2009-06-28 12:24:59.250 179 12746.20 90.33 55141.10 88888.00 2009-06-28 12:24:59.375 179 12746.23 90.38 55141.12 88888.00 2009-06-28 12:24:59.500 179 12746.17 90.35 55141.07 88888.00 2009-06-28 12:24:59.625 179 12746.12 90.30 55141.07 88888.00 2009-06-28 12:24:59.750 179 12746.08 90.25 55141.05 88888.00 2009-06-28 12:24:59.875 179 12746.15 90.28 55141.10 88888.00 2009-06-28 12:25:00.000 179 12746.15 90.33 55141.10 88888.00 2009-06-28 12:25:00.125 179 12746.15 90.30 55141.10 88888.00 2009-06-28 12:25:00.250 179 12746.12 90.28 55141.10 88888.00 2009-06-28 12:25:00.375 179 12746.17 90.33 55141.10 88888.00 2009-06-28 12:25:00.500 179 12746.20 90.35 55141.12 88888.00 2009-06-28 12:25:00.625 179 12746.20 90.38 55141.10 88888.00 2009-06-28 12:25:00.750 179 12746.15 90.33 55141.12 88888.00 2009-06-28 12:25:00.875 179 12746.08 90.30 55141.12 88888.00 2009-06-28 12:25:01.000 179 12746.10 90.33 55141.12 88888.00 2009-06-28 12:25:01.125 179 12746.12 90.38 55141.10 88888.00 2009-06-28 12:25:01.250 179 12746.10 90.33 55141.10 88888.00 2009-06-28 12:25:01.375 179 12746.20 90.33 55141.10 88888.00 2009-06-28 12:25:01.500 179 12746.23 90.33 55141.10 88888.00 2009-06-28 12:25:01.625 179 12746.20 90.33 55141.12 88888.00 2009-06-28 12:25:01.750 179 12746.17 90.33 55141.10 88888.00 2009-06-28 12:25:01.875 179 12746.17 90.28 55141.07 88888.00 2009-06-28 12:25:02.000 179 12746.23 90.22 55141.07 88888.00 2009-06-28 12:25:02.125 179 12746.23 90.30 55141.07 88888.00 2009-06-28 12:25:02.250 179 12746.17 90.33 55141.10 88888.00 2009-06-28 12:25:02.375 179 12746.12 90.33 55141.10 88888.00 2009-06-28 12:25:02.500 179 12746.10 90.33 55141.12 88888.00 2009-06-28 12:25:02.625 179 12746.10 90.28 55141.12 88888.00 2009-06-28 12:25:02.750 179 12746.12 90.28 55141.07 88888.00 2009-06-28 12:25:02.875 179 12746.10 90.28 55141.10 88888.00 2009-06-28 12:25:03.000 179 12746.23 90.30 55141.07 88888.00 2009-06-28 12:25:03.125 179 12746.25 90.35 55141.10 88888.00 2009-06-28 12:25:03.250 179 12746.15 90.30 55141.10 88888.00 2009-06-28 12:25:03.375 179 12746.10 90.30 55141.12 88888.00 2009-06-28 12:25:03.500 179 12746.15 90.38 55141.15 88888.00 2009-06-28 12:25:03.625 179 12746.23 90.40 55141.15 88888.00 2009-06-28 12:25:03.750 179 12746.20 90.38 55141.10 88888.00 2009-06-28 12:25:03.875 179 12746.17 90.38 55141.10 88888.00 2009-06-28 12:25:04.000 179 12746.15 90.40 55141.12 88888.00 2009-06-28 12:25:04.125 179 12746.12 90.45 55141.15 88888.00 2009-06-28 12:25:04.250 179 12746.12 90.38 55141.12 88888.00 2009-06-28 12:25:04.375 179 12746.15 90.35 55141.10 88888.00 2009-06-28 12:25:04.500 179 12746.20 90.38 55141.12 88888.00 2009-06-28 12:25:04.625 179 12746.20 90.42 55141.12 88888.00 2009-06-28 12:25:04.750 179 12746.17 90.40 55141.10 88888.00 2009-06-28 12:25:04.875 179 12746.15 90.38 55141.12 88888.00 2009-06-28 12:25:05.000 179 12746.20 90.42 55141.15 88888.00 2009-06-28 12:25:05.125 179 12746.20 90.50 55141.18 88888.00 2009-06-28 12:25:05.250 179 12746.20 90.45 55141.15 88888.00 2009-06-28 12:25:05.375 179 12746.20 90.45 55141.15 88888.00 2009-06-28 12:25:05.500 179 12746.15 90.40 55141.12 88888.00 2009-06-28 12:25:05.625 179 12746.08 90.35 55141.10 88888.00 2009-06-28 12:25:05.750 179 12746.10 90.33 55141.10 88888.00 2009-06-28 12:25:05.875 179 12746.12 90.45 55141.12 88888.00 2009-06-28 12:25:06.000 179 12746.12 90.38 55141.07 88888.00 2009-06-28 12:25:06.125 179 12746.10 90.33 55141.10 88888.00 2009-06-28 12:25:06.250 179 12746.08 90.33 55141.10 88888.00 2009-06-28 12:25:06.375 179 12746.05 90.38 55141.10 88888.00 2009-06-28 12:25:06.500 179 12746.10 90.45 55141.12 88888.00 2009-06-28 12:25:06.625 179 12746.05 90.42 55141.15 88888.00 2009-06-28 12:25:06.750 179 12746.02 90.40 55141.15 88888.00 2009-06-28 12:25:06.875 179 12746.02 90.33 55141.10 88888.00 2009-06-28 12:25:07.000 179 12746.00 90.35 55141.10 88888.00 2009-06-28 12:25:07.125 179 12746.02 90.35 55141.10 88888.00 2009-06-28 12:25:07.250 179 12746.10 90.40 55141.12 88888.00 2009-06-28 12:25:07.375 179 12746.08 90.38 55141.15 88888.00 2009-06-28 12:25:07.500 179 12746.08 90.38 55141.12 88888.00 2009-06-28 12:25:07.625 179 12746.08 90.40 55141.07 88888.00 2009-06-28 12:25:07.750 179 12746.15 90.42 55141.10 88888.00 2009-06-28 12:25:07.875 179 12746.23 90.45 55141.12 88888.00 2009-06-28 12:25:08.000 179 12746.25 90.42 55141.12 88888.00 2009-06-28 12:25:08.125 179 12746.17 90.38 55141.10 88888.00 2009-06-28 12:25:08.250 179 12746.15 90.40 55141.10 88888.00 2009-06-28 12:25:08.375 179 12746.20 90.40 55141.12 88888.00 2009-06-28 12:25:08.500 179 12746.20 90.42 55141.15 88888.00 2009-06-28 12:25:08.625 179 12746.17 90.42 55141.12 88888.00 2009-06-28 12:25:08.750 179 12746.15 90.40 55141.12 88888.00 2009-06-28 12:25:08.875 179 12746.17 90.35 55141.10 88888.00 2009-06-28 12:25:09.000 179 12746.15 90.38 55141.10 88888.00 2009-06-28 12:25:09.125 179 12746.15 90.40 55141.12 88888.00 2009-06-28 12:25:09.250 179 12746.20 90.42 55141.12 88888.00 2009-06-28 12:25:09.375 179 12746.20 90.40 55141.12 88888.00 2009-06-28 12:25:09.500 179 12746.10 90.38 55141.10 88888.00 2009-06-28 12:25:09.625 179 12746.05 90.38 55141.07 88888.00 2009-06-28 12:25:09.750 179 12746.02 90.38 55141.07 88888.00 2009-06-28 12:25:09.875 179 12746.02 90.40 55141.10 88888.00 2009-06-28 12:25:10.000 179 12746.10 90.40 55141.10 88888.00 2009-06-28 12:25:10.125 179 12746.12 90.40 55141.12 88888.00 2009-06-28 12:25:10.250 179 12746.12 90.42 55141.12 88888.00 2009-06-28 12:25:10.375 179 12746.17 90.45 55141.12 88888.00 2009-06-28 12:25:10.500 179 12746.15 90.45 55141.12 88888.00 2009-06-28 12:25:10.625 179 12746.17 90.47 55141.15 88888.00 2009-06-28 12:25:10.750 179 12746.12 90.45 55141.15 88888.00 2009-06-28 12:25:10.875 179 12746.08 90.47 55141.12 88888.00 2009-06-28 12:25:11.000 179 12746.12 90.42 55141.07 88888.00 2009-06-28 12:25:11.125 179 12746.15 90.42 55141.10 88888.00 2009-06-28 12:25:11.250 179 12746.15 90.45 55141.10 88888.00 2009-06-28 12:25:11.375 179 12746.12 90.42 55141.10 88888.00 2009-06-28 12:25:11.500 179 12746.08 90.40 55141.10 88888.00 2009-06-28 12:25:11.625 179 12746.12 90.40 55141.10 88888.00 2009-06-28 12:25:11.750 179 12746.12 90.45 55141.07 88888.00 2009-06-28 12:25:11.875 179 12746.08 90.45 55141.10 88888.00 2009-06-28 12:25:12.000 179 12746.10 90.42 55141.07 88888.00 2009-06-28 12:25:12.125 179 12746.10 90.40 55141.07 88888.00 2009-06-28 12:25:12.250 179 12746.05 90.40 55141.10 88888.00 2009-06-28 12:25:12.375 179 12746.10 90.38 55141.12 88888.00 2009-06-28 12:25:12.500 179 12746.10 90.38 55141.10 88888.00 2009-06-28 12:25:12.625 179 12746.10 90.45 55141.12 88888.00 2009-06-28 12:25:12.750 179 12746.12 90.45 55141.10 88888.00 2009-06-28 12:25:12.875 179 12746.12 90.47 55141.10 88888.00 2009-06-28 12:25:13.000 179 12746.12 90.47 55141.07 88888.00 2009-06-28 12:25:13.125 179 12746.10 90.45 55141.07 88888.00 2009-06-28 12:25:13.250 179 12746.15 90.47 55141.10 88888.00 2009-06-28 12:25:13.375 179 12746.12 90.50 55141.10 88888.00 2009-06-28 12:25:13.500 179 12746.10 90.42 55141.07 88888.00 2009-06-28 12:25:13.625 179 12746.10 90.42 55141.10 88888.00 2009-06-28 12:25:13.750 179 12746.02 90.45 55141.10 88888.00 2009-06-28 12:25:13.875 179 12746.05 90.50 55141.12 88888.00 2009-06-28 12:25:14.000 179 12746.08 90.50 55141.10 88888.00 2009-06-28 12:25:14.125 179 12746.08 90.50 55141.12 88888.00 2009-06-28 12:25:14.250 179 12746.05 90.47 55141.07 88888.00 2009-06-28 12:25:14.375 179 12746.12 90.53 55141.07 88888.00 2009-06-28 12:25:14.500 179 12746.10 90.50 55141.05 88888.00 2009-06-28 12:25:14.625 179 12746.12 90.53 55141.07 88888.00 2009-06-28 12:25:14.750 179 12746.12 90.53 55141.07 88888.00 2009-06-28 12:25:14.875 179 12746.10 90.47 55141.07 88888.00 2009-06-28 12:25:15.000 179 12746.15 90.53 55141.10 88888.00 2009-06-28 12:25:15.125 179 12746.12 90.55 55141.12 88888.00 2009-06-28 12:25:15.250 179 12746.15 90.53 55141.12 88888.00 2009-06-28 12:25:15.375 179 12746.17 90.50 55141.10 88888.00 2009-06-28 12:25:15.500 179 12746.12 90.45 55141.07 88888.00 2009-06-28 12:25:15.625 179 12746.17 90.50 55141.10 88888.00 2009-06-28 12:25:15.750 179 12746.15 90.50 55141.07 88888.00 2009-06-28 12:25:15.875 179 12746.12 90.47 55141.07 88888.00 2009-06-28 12:25:16.000 179 12746.15 90.50 55141.07 88888.00 2009-06-28 12:25:16.125 179 12746.08 90.47 55141.07 88888.00 2009-06-28 12:25:16.250 179 12746.00 90.45 55141.07 88888.00 2009-06-28 12:25:16.375 179 12746.05 90.45 55141.05 88888.00 2009-06-28 12:25:16.500 179 12746.08 90.50 55141.07 88888.00 2009-06-28 12:25:16.625 179 12746.12 90.53 55141.07 88888.00 2009-06-28 12:25:16.750 179 12746.10 90.45 55141.07 88888.00 2009-06-28 12:25:16.875 179 12746.10 90.47 55141.07 88888.00 2009-06-28 12:25:17.000 179 12746.12 90.53 55141.07 88888.00 2009-06-28 12:25:17.125 179 12746.08 90.47 55141.07 88888.00 2009-06-28 12:25:17.250 179 12746.02 90.40 55141.05 88888.00 2009-06-28 12:25:17.375 179 12746.12 90.42 55141.03 88888.00 2009-06-28 12:25:17.500 179 12746.17 90.50 55141.10 88888.00 2009-06-28 12:25:17.625 179 12746.15 90.53 55141.10 88888.00 2009-06-28 12:25:17.750 179 12746.15 90.53 55141.05 88888.00 2009-06-28 12:25:17.875 179 12746.12 90.45 55141.03 88888.00 2009-06-28 12:25:18.000 179 12746.12 90.47 55141.05 88888.00 2009-06-28 12:25:18.125 179 12746.15 90.58 55141.10 88888.00 2009-06-28 12:25:18.250 179 12746.17 90.55 55141.12 88888.00 2009-06-28 12:25:18.375 179 12746.20 90.55 55141.10 88888.00 2009-06-28 12:25:18.500 179 12746.12 90.50 55141.10 88888.00 2009-06-28 12:25:18.625 179 12746.10 90.47 55141.10 88888.00 2009-06-28 12:25:18.750 179 12746.12 90.47 55141.12 88888.00 2009-06-28 12:25:18.875 179 12746.17 90.47 55141.10 88888.00 2009-06-28 12:25:19.000 179 12746.15 90.40 55141.05 88888.00 2009-06-28 12:25:19.125 179 12746.20 90.47 55141.07 88888.00 2009-06-28 12:25:19.250 179 12746.15 90.50 55141.10 88888.00 2009-06-28 12:25:19.375 179 12746.12 90.47 55141.10 88888.00 2009-06-28 12:25:19.500 179 12746.10 90.40 55141.07 88888.00 2009-06-28 12:25:19.625 179 12746.20 90.45 55141.10 88888.00 2009-06-28 12:25:19.750 179 12746.23 90.55 55141.15 88888.00 2009-06-28 12:25:19.875 179 12746.20 90.53 55141.12 88888.00 2009-06-28 12:25:20.000 179 12746.23 90.47 55141.10 88888.00 2009-06-28 12:25:20.125 179 12746.20 90.47 55141.07 88888.00 2009-06-28 12:25:20.250 179 12746.20 90.53 55141.12 88888.00 2009-06-28 12:25:20.375 179 12746.20 90.53 55141.07 88888.00 2009-06-28 12:25:20.500 179 12746.12 90.47 55141.05 88888.00 2009-06-28 12:25:20.625 179 12746.17 90.47 55141.05 88888.00 2009-06-28 12:25:20.750 179 12746.20 90.53 55141.07 88888.00 2009-06-28 12:25:20.875 179 12746.17 90.53 55141.10 88888.00 2009-06-28 12:25:21.000 179 12746.23 90.58 55141.10 88888.00 2009-06-28 12:25:21.125 179 12746.33 90.53 55141.10 88888.00 2009-06-28 12:25:21.250 179 12746.25 90.55 55141.10 88888.00 2009-06-28 12:25:21.375 179 12746.23 90.62 55141.07 88888.00 2009-06-28 12:25:21.500 179 12746.20 90.58 55141.07 88888.00 2009-06-28 12:25:21.625 179 12746.15 90.55 55141.07 88888.00 2009-06-28 12:25:21.750 179 12746.15 90.55 55141.12 88888.00 2009-06-28 12:25:21.875 179 12746.08 90.50 55141.07 88888.00 2009-06-28 12:25:22.000 179 12746.12 90.47 55141.05 88888.00 2009-06-28 12:25:22.125 179 12746.15 90.50 55141.05 88888.00 2009-06-28 12:25:22.250 179 12746.17 90.58 55141.07 88888.00 2009-06-28 12:25:22.375 179 12746.23 90.58 55141.07 88888.00 2009-06-28 12:25:22.500 179 12746.15 90.47 55141.07 88888.00 2009-06-28 12:25:22.625 179 12746.15 90.53 55141.10 88888.00 2009-06-28 12:25:22.750 179 12746.12 90.60 55141.10 88888.00 2009-06-28 12:25:22.875 179 12746.12 90.55 55141.10 88888.00 2009-06-28 12:25:23.000 179 12746.15 90.53 55141.07 88888.00 2009-06-28 12:25:23.125 179 12746.15 90.53 55141.07 88888.00 2009-06-28 12:25:23.250 179 12746.12 90.55 55141.07 88888.00 2009-06-28 12:25:23.375 179 12746.17 90.58 55141.07 88888.00 2009-06-28 12:25:23.500 179 12746.15 90.60 55141.10 88888.00 2009-06-28 12:25:23.625 179 12746.08 90.58 55141.07 88888.00 2009-06-28 12:25:23.750 179 12746.17 90.53 55141.10 88888.00 2009-06-28 12:25:23.875 179 12746.23 90.50 55141.07 88888.00 2009-06-28 12:25:24.000 179 12746.17 90.53 55141.07 88888.00 2009-06-28 12:25:24.125 179 12746.15 90.60 55141.10 88888.00 2009-06-28 12:25:24.250 179 12746.10 90.65 55141.10 88888.00 2009-06-28 12:25:24.375 179 12746.12 90.65 55141.10 88888.00 2009-06-28 12:25:24.500 179 12746.15 90.65 55141.07 88888.00 2009-06-28 12:25:24.625 179 12746.15 90.62 55141.07 88888.00 2009-06-28 12:25:24.750 179 12746.08 90.55 55141.05 88888.00 2009-06-28 12:25:24.875 179 12746.10 90.60 55141.07 88888.00 2009-06-28 12:25:25.000 179 12746.17 90.62 55141.10 88888.00 2009-06-28 12:25:25.125 179 12746.20 90.65 55141.10 88888.00 2009-06-28 12:25:25.250 179 12746.20 90.62 55141.07 88888.00 2009-06-28 12:25:25.375 179 12746.20 90.58 55141.05 88888.00 2009-06-28 12:25:25.500 179 12746.12 90.50 55141.05 88888.00 2009-06-28 12:25:25.625 179 12746.12 90.58 55141.05 88888.00 2009-06-28 12:25:25.750 179 12746.15 90.60 55141.07 88888.00 2009-06-28 12:25:25.875 179 12746.23 90.60 55141.07 88888.00 2009-06-28 12:25:26.000 179 12746.20 90.58 55141.07 88888.00 2009-06-28 12:25:26.125 179 12746.20 90.58 55141.07 88888.00 2009-06-28 12:25:26.250 179 12746.17 90.53 55141.07 88888.00 2009-06-28 12:25:26.375 179 12746.20 90.60 55141.10 88888.00 2009-06-28 12:25:26.500 179 12746.15 90.60 55141.07 88888.00 2009-06-28 12:25:26.625 179 12746.10 90.60 55141.10 88888.00 2009-06-28 12:25:26.750 179 12746.10 90.58 55141.10 88888.00 2009-06-28 12:25:26.875 179 12746.12 90.58 55141.07 88888.00 2009-06-28 12:25:27.000 179 12746.12 90.58 55141.05 88888.00 2009-06-28 12:25:27.125 179 12746.10 90.58 55141.05 88888.00 2009-06-28 12:25:27.250 179 12746.10 90.65 55141.10 88888.00 2009-06-28 12:25:27.375 179 12746.10 90.65 55141.07 88888.00 2009-06-28 12:25:27.500 179 12746.05 90.62 55141.07 88888.00 2009-06-28 12:25:27.625 179 12746.15 90.75 55141.15 88888.00 2009-06-28 12:25:27.750 179 12746.23 90.72 55141.10 88888.00 2009-06-28 12:25:27.875 179 12746.20 90.62 55141.05 88888.00 2009-06-28 12:25:28.000 179 12746.20 90.62 55141.05 88888.00 2009-06-28 12:25:28.125 179 12746.23 90.67 55141.05 88888.00 2009-06-28 12:25:28.250 179 12746.20 90.60 55141.05 88888.00 2009-06-28 12:25:28.375 179 12746.25 90.62 55141.05 88888.00 2009-06-28 12:25:28.500 179 12746.25 90.67 55141.07 88888.00 2009-06-28 12:25:28.625 179 12746.17 90.72 55141.07 88888.00 2009-06-28 12:25:28.750 179 12746.15 90.67 55141.05 88888.00 2009-06-28 12:25:28.875 179 12746.17 90.62 55141.05 88888.00 2009-06-28 12:25:29.000 179 12746.15 90.60 55141.03 88888.00 2009-06-28 12:25:29.125 179 12746.20 90.58 55141.05 88888.00 2009-06-28 12:25:29.250 179 12746.20 90.62 55141.05 88888.00 2009-06-28 12:25:29.375 179 12746.17 90.62 55141.07 88888.00 2009-06-28 12:25:29.500 179 12746.17 90.65 55141.10 88888.00 2009-06-28 12:25:29.625 179 12746.15 90.67 55141.10 88888.00 2009-06-28 12:25:29.750 179 12746.20 90.70 55141.07 88888.00 2009-06-28 12:25:29.875 179 12746.30 90.70 55141.10 88888.00 2009-06-28 12:25:30.000 179 12746.27 90.70 55141.07 88888.00 2009-06-28 12:25:30.125 179 12746.25 90.72 55141.10 88888.00 2009-06-28 12:25:30.250 179 12746.23 90.75 55141.12 88888.00 2009-06-28 12:25:30.375 179 12746.25 90.72 55141.10 88888.00 2009-06-28 12:25:30.500 179 12746.25 90.72 55141.12 88888.00 2009-06-28 12:25:30.625 179 12746.23 90.70 55141.07 88888.00 2009-06-28 12:25:30.750 179 12746.25 90.67 55141.05 88888.00 2009-06-28 12:25:30.875 179 12746.17 90.65 55141.05 88888.00 2009-06-28 12:25:31.000 179 12746.12 90.60 55141.03 88888.00 2009-06-28 12:25:31.125 179 12746.17 90.65 55141.05 88888.00 2009-06-28 12:25:31.250 179 12746.23 90.67 55141.07 88888.00 2009-06-28 12:25:31.375 179 12746.20 90.62 55141.05 88888.00 2009-06-28 12:25:31.500 179 12746.17 90.62 55141.07 88888.00 2009-06-28 12:25:31.625 179 12746.17 90.65 55141.07 88888.00 2009-06-28 12:25:31.750 179 12746.15 90.70 55141.07 88888.00 2009-06-28 12:25:31.875 179 12746.12 90.70 55141.05 88888.00 2009-06-28 12:25:32.000 179 12746.10 90.60 55141.03 88888.00 2009-06-28 12:25:32.125 179 12746.10 90.65 55141.05 88888.00 2009-06-28 12:25:32.250 179 12746.10 90.67 55141.07 88888.00 2009-06-28 12:25:32.375 179 12746.17 90.70 55141.07 88888.00 2009-06-28 12:25:32.500 179 12746.12 90.62 55141.07 88888.00 2009-06-28 12:25:32.625 179 12746.15 90.62 55141.05 88888.00 2009-06-28 12:25:32.750 179 12746.25 90.65 55141.03 88888.00 2009-06-28 12:25:32.875 179 12746.27 90.67 55141.07 88888.00 2009-06-28 12:25:33.000 179 12746.23 90.65 55141.05 88888.00 2009-06-28 12:25:33.125 179 12746.10 90.60 55141.05 88888.00 2009-06-28 12:25:33.250 179 12746.12 90.65 55141.07 88888.00 2009-06-28 12:25:33.375 179 12746.20 90.70 55141.07 88888.00 2009-06-28 12:25:33.500 179 12746.23 90.67 55141.07 88888.00 2009-06-28 12:25:33.625 179 12746.20 90.65 55141.05 88888.00 2009-06-28 12:25:33.750 179 12746.20 90.70 55141.05 88888.00 2009-06-28 12:25:33.875 179 12746.17 90.70 55141.05 88888.00 2009-06-28 12:25:34.000 179 12746.10 90.60 55141.03 88888.00 2009-06-28 12:25:34.125 179 12746.10 90.55 55141.00 88888.00 2009-06-28 12:25:34.250 179 12746.12 90.70 55141.07 88888.00 2009-06-28 12:25:34.375 179 12746.15 90.78 55141.10 88888.00 2009-06-28 12:25:34.500 179 12746.17 90.80 55141.07 88888.00 2009-06-28 12:25:34.625 179 12746.17 90.72 55141.05 88888.00 2009-06-28 12:25:34.750 179 12746.10 90.67 55141.03 88888.00 2009-06-28 12:25:34.875 179 12746.08 90.70 55141.00 88888.00 2009-06-28 12:25:35.000 179 12746.10 90.70 55141.00 88888.00 2009-06-28 12:25:35.125 179 12746.12 90.65 55141.00 88888.00 2009-06-28 12:25:35.250 179 12746.12 90.70 55141.03 88888.00 2009-06-28 12:25:35.375 179 12746.15 90.75 55141.03 88888.00 2009-06-28 12:25:35.500 179 12746.10 90.62 55141.03 88888.00 2009-06-28 12:25:35.625 179 12746.12 90.62 55141.03 88888.00 2009-06-28 12:25:35.750 179 12746.20 90.70 55141.05 88888.00 2009-06-28 12:25:35.875 179 12746.23 90.65 55141.00 88888.00 2009-06-28 12:25:36.000 179 12746.25 90.65 55141.03 88888.00 2009-06-28 12:25:36.125 179 12746.17 90.62 55141.00 88888.00 2009-06-28 12:25:36.250 179 12746.10 90.62 55141.05 88888.00 2009-06-28 12:25:36.375 179 12746.17 90.70 55141.07 88888.00 2009-06-28 12:25:36.500 179 12746.30 90.78 55141.10 88888.00 2009-06-28 12:25:36.625 179 12746.25 90.75 55141.07 88888.00 2009-06-28 12:25:36.750 179 12746.20 90.78 55141.05 88888.00 2009-06-28 12:25:36.875 179 12746.23 90.78 55141.07 88888.00 2009-06-28 12:25:37.000 179 12746.23 90.75 55141.03 88888.00 2009-06-28 12:25:37.125 179 12746.25 90.80 55141.03 88888.00 2009-06-28 12:25:37.250 179 12746.17 90.72 55141.03 88888.00 2009-06-28 12:25:37.375 179 12746.15 90.62 55141.00 88888.00 2009-06-28 12:25:37.500 179 12746.15 90.70 55141.03 88888.00 2009-06-28 12:25:37.625 179 12746.25 90.70 55141.05 88888.00 2009-06-28 12:25:37.750 179 12746.20 90.60 55141.03 88888.00 2009-06-28 12:25:37.875 179 12746.20 90.62 55141.00 88888.00 2009-06-28 12:25:38.000 179 12746.17 90.65 55141.00 88888.00 2009-06-28 12:25:38.125 179 12746.23 90.65 55141.03 88888.00 2009-06-28 12:25:38.250 179 12746.23 90.65 55141.03 88888.00 2009-06-28 12:25:38.375 179 12746.30 90.67 55141.00 88888.00 2009-06-28 12:25:38.500 179 12746.27 90.72 55141.03 88888.00 2009-06-28 12:25:38.625 179 12746.25 90.72 55141.05 88888.00 2009-06-28 12:25:38.750 179 12746.23 90.70 55141.05 88888.00 2009-06-28 12:25:38.875 179 12746.20 90.62 55140.97 88888.00 2009-06-28 12:25:39.000 179 12746.17 90.62 55140.95 88888.00 2009-06-28 12:25:39.125 179 12746.17 90.62 55141.00 88888.00 2009-06-28 12:25:39.250 179 12746.15 90.65 55141.00 88888.00 2009-06-28 12:25:39.375 179 12746.23 90.67 55141.03 88888.00 2009-06-28 12:25:39.500 179 12746.23 90.75 55141.05 88888.00 2009-06-28 12:25:39.625 179 12746.23 90.72 55141.03 88888.00 2009-06-28 12:25:39.750 179 12746.25 90.75 55141.03 88888.00 2009-06-28 12:25:39.875 179 12746.25 90.72 55141.03 88888.00 2009-06-28 12:25:40.000 179 12746.27 90.70 55141.00 88888.00 2009-06-28 12:25:40.125 179 12746.30 90.65 55141.00 88888.00 2009-06-28 12:25:40.250 179 12746.20 90.67 55141.00 88888.00 2009-06-28 12:25:40.375 179 12746.20 90.70 55141.03 88888.00 2009-06-28 12:25:40.500 179 12746.25 90.72 55141.03 88888.00 2009-06-28 12:25:40.625 179 12746.25 90.75 55141.00 88888.00 2009-06-28 12:25:40.750 179 12746.23 90.65 55140.97 88888.00 2009-06-28 12:25:40.875 179 12746.25 90.67 55141.00 88888.00 2009-06-28 12:25:41.000 179 12746.23 90.67 55141.00 88888.00 2009-06-28 12:25:41.125 179 12746.20 90.75 55141.00 88888.00 2009-06-28 12:25:41.250 179 12746.25 90.78 55141.03 88888.00 2009-06-28 12:25:41.375 179 12746.30 90.78 55141.05 88888.00 2009-06-28 12:25:41.500 179 12746.23 90.75 55141.03 88888.00 2009-06-28 12:25:41.625 179 12746.17 90.72 55141.03 88888.00 2009-06-28 12:25:41.750 179 12746.17 90.70 55141.00 88888.00 2009-06-28 12:25:41.875 179 12746.25 90.70 55141.00 88888.00 2009-06-28 12:25:42.000 179 12746.33 90.72 55140.97 88888.00 2009-06-28 12:25:42.125 179 12746.35 90.78 55141.05 88888.00 2009-06-28 12:25:42.250 179 12746.25 90.67 55141.03 88888.00 2009-06-28 12:25:42.375 179 12746.17 90.67 55141.00 88888.00 2009-06-28 12:25:42.500 179 12746.12 90.62 55141.00 88888.00 2009-06-28 12:25:42.625 179 12746.20 90.70 55141.03 88888.00 2009-06-28 12:25:42.750 179 12746.27 90.78 55141.05 88888.00 2009-06-28 12:25:42.875 179 12746.35 90.83 55141.05 88888.00 2009-06-28 12:25:43.000 179 12746.25 90.75 55141.00 88888.00 2009-06-28 12:25:43.125 179 12746.15 90.62 55140.97 88888.00 2009-06-28 12:25:43.250 179 12746.20 90.67 55141.03 88888.00 2009-06-28 12:25:43.375 179 12746.25 90.80 55141.03 88888.00 2009-06-28 12:25:43.500 179 12746.23 90.85 55141.03 88888.00 2009-06-28 12:25:43.625 179 12746.12 90.80 55141.03 88888.00 2009-06-28 12:25:43.750 179 12746.17 90.72 55141.00 88888.00 2009-06-28 12:25:43.875 179 12746.23 90.70 55140.97 88888.00 2009-06-28 12:25:44.000 179 12746.27 90.75 55141.00 88888.00 2009-06-28 12:25:44.125 179 12746.33 90.80 55141.03 88888.00 2009-06-28 12:25:44.250 179 12746.30 90.80 55141.03 88888.00 2009-06-28 12:25:44.375 179 12746.23 90.72 55140.95 88888.00 2009-06-28 12:25:44.500 179 12746.15 90.70 55140.95 88888.00 2009-06-28 12:25:44.625 179 12746.23 90.72 55140.97 88888.00 2009-06-28 12:25:44.750 179 12746.27 90.70 55140.95 88888.00 2009-06-28 12:25:44.875 179 12746.33 90.72 55140.95 88888.00 2009-06-28 12:25:45.000 179 12746.35 90.72 55140.95 88888.00 2009-06-28 12:25:45.125 179 12746.38 90.72 55140.97 88888.00 2009-06-28 12:25:45.250 179 12746.35 90.72 55140.97 88888.00 2009-06-28 12:25:45.375 179 12746.23 90.67 55140.93 88888.00 2009-06-28 12:25:45.500 179 12746.17 90.67 55140.93 88888.00 2009-06-28 12:25:45.625 179 12746.20 90.70 55140.95 88888.00 2009-06-28 12:25:45.750 179 12746.23 90.65 55140.93 88888.00 2009-06-28 12:25:45.875 179 12746.23 90.67 55140.97 88888.00 2009-06-28 12:25:46.000 179 12746.25 90.78 55140.97 88888.00 2009-06-28 12:25:46.125 179 12746.27 90.78 55140.97 88888.00 2009-06-28 12:25:46.250 179 12746.23 90.75 55141.00 88888.00 2009-06-28 12:25:46.375 179 12746.25 90.70 55140.95 88888.00 2009-06-28 12:25:46.500 179 12746.23 90.62 55140.95 88888.00 2009-06-28 12:25:46.625 179 12746.17 90.67 55140.97 88888.00 2009-06-28 12:25:46.750 179 12746.30 90.80 55141.00 88888.00 2009-06-28 12:25:46.875 179 12746.40 90.83 55141.03 88888.00 2009-06-28 12:25:47.000 179 12746.35 90.67 55140.97 88888.00 2009-06-28 12:25:47.125 179 12746.27 90.70 55140.97 88888.00 2009-06-28 12:25:47.250 179 12746.25 90.80 55141.03 88888.00 2009-06-28 12:25:47.375 179 12746.40 90.85 55141.00 88888.00 2009-06-28 12:25:47.500 179 12746.40 90.80 55141.00 88888.00 2009-06-28 12:25:47.625 179 12746.30 90.75 55140.95 88888.00 2009-06-28 12:25:47.750 179 12746.27 90.75 55140.97 88888.00 2009-06-28 12:25:47.875 179 12746.33 90.78 55141.00 88888.00 2009-06-28 12:25:48.000 179 12746.35 90.72 55140.97 88888.00 2009-06-28 12:25:48.125 179 12746.33 90.72 55140.95 88888.00 2009-06-28 12:25:48.250 179 12746.30 90.72 55140.95 88888.00 2009-06-28 12:25:48.375 179 12746.38 90.70 55140.95 88888.00 2009-06-28 12:25:48.500 179 12746.35 90.67 55140.95 88888.00 2009-06-28 12:25:48.625 179 12746.30 90.70 55140.97 88888.00 2009-06-28 12:25:48.750 179 12746.25 90.70 55140.95 88888.00 2009-06-28 12:25:48.875 179 12746.30 90.75 55140.95 88888.00 2009-06-28 12:25:49.000 179 12746.30 90.75 55140.95 88888.00 2009-06-28 12:25:49.125 179 12746.23 90.62 55140.95 88888.00 2009-06-28 12:25:49.250 179 12746.20 90.70 55141.00 88888.00 2009-06-28 12:25:49.375 179 12746.20 90.72 55140.97 88888.00 2009-06-28 12:25:49.500 179 12746.15 90.70 55140.97 88888.00 2009-06-28 12:25:49.625 179 12746.12 90.72 55140.97 88888.00 2009-06-28 12:25:49.750 179 12746.20 90.80 55141.00 88888.00 2009-06-28 12:25:49.875 179 12746.27 90.78 55141.00 88888.00 2009-06-28 12:25:50.000 179 12746.20 90.72 55140.95 88888.00 2009-06-28 12:25:50.125 179 12746.20 90.70 55140.97 88888.00 2009-06-28 12:25:50.250 179 12746.17 90.75 55140.97 88888.00 2009-06-28 12:25:50.375 179 12746.20 90.75 55140.97 88888.00 2009-06-28 12:25:50.500 179 12746.20 90.75 55140.97 88888.00 2009-06-28 12:25:50.625 179 12746.17 90.70 55140.95 88888.00 2009-06-28 12:25:50.750 179 12746.12 90.72 55140.95 88888.00 2009-06-28 12:25:50.875 179 12746.17 90.80 55140.97 88888.00 2009-06-28 12:25:51.000 179 12746.20 90.78 55140.97 88888.00 2009-06-28 12:25:51.125 179 12746.25 90.75 55140.97 88888.00 2009-06-28 12:25:51.250 179 12746.20 90.70 55140.97 88888.00 2009-06-28 12:25:51.375 179 12746.23 90.72 55140.95 88888.00 2009-06-28 12:25:51.500 179 12746.17 90.75 55140.95 88888.00 2009-06-28 12:25:51.625 179 12746.20 90.80 55141.00 88888.00 2009-06-28 12:25:51.750 179 12746.17 90.78 55140.95 88888.00 2009-06-28 12:25:51.875 179 12746.17 90.70 55140.95 88888.00 2009-06-28 12:25:52.000 179 12746.15 90.70 55140.95 88888.00 2009-06-28 12:25:52.125 179 12746.12 90.78 55141.00 88888.00 2009-06-28 12:25:52.250 179 12746.12 90.78 55141.00 88888.00 2009-06-28 12:25:52.375 179 12746.25 90.72 55140.97 88888.00 2009-06-28 12:25:52.500 179 12746.25 90.72 55140.95 88888.00 2009-06-28 12:25:52.625 179 12746.20 90.67 55140.95 88888.00 2009-06-28 12:25:52.750 179 12746.23 90.70 55140.95 88888.00 2009-06-28 12:25:52.875 179 12746.30 90.72 55140.97 88888.00 2009-06-28 12:25:53.000 179 12746.27 90.75 55140.93 88888.00 2009-06-28 12:25:53.125 179 12746.27 90.72 55140.90 88888.00 2009-06-28 12:25:53.250 179 12746.17 90.65 55140.90 88888.00 2009-06-28 12:25:53.375 179 12746.20 90.65 55140.93 88888.00 2009-06-28 12:25:53.500 179 12746.17 90.70 55140.95 88888.00 2009-06-28 12:25:53.625 179 12746.20 90.70 55140.90 88888.00 2009-06-28 12:25:53.750 179 12746.17 90.65 55140.90 88888.00 2009-06-28 12:25:53.875 179 12746.25 90.78 55140.95 88888.00 2009-06-28 12:25:54.000 179 12746.27 90.83 55140.95 88888.00 2009-06-28 12:25:54.125 179 12746.20 90.78 55140.93 88888.00 2009-06-28 12:25:54.250 179 12746.17 90.78 55140.93 88888.00 2009-06-28 12:25:54.375 179 12746.23 90.80 55140.93 88888.00 2009-06-28 12:25:54.500 179 12746.25 90.78 55140.93 88888.00 2009-06-28 12:25:54.625 179 12746.20 90.75 55140.95 88888.00 2009-06-28 12:25:54.750 179 12746.17 90.80 55140.95 88888.00 2009-06-28 12:25:54.875 179 12746.20 90.85 55140.95 88888.00 2009-06-28 12:25:55.000 179 12746.20 90.78 55140.90 88888.00 2009-06-28 12:25:55.125 179 12746.15 90.67 55140.88 88888.00 2009-06-28 12:25:55.250 179 12746.15 90.72 55140.93 88888.00 2009-06-28 12:25:55.375 179 12746.17 90.80 55140.93 88888.00 2009-06-28 12:25:55.500 179 12746.15 90.75 55140.95 88888.00 2009-06-28 12:25:55.625 179 12746.12 90.72 55140.93 88888.00 2009-06-28 12:25:55.750 179 12746.23 90.72 55140.93 88888.00 2009-06-28 12:25:55.875 179 12746.23 90.70 55140.90 88888.00 2009-06-28 12:25:56.000 179 12746.23 90.72 55140.90 88888.00 2009-06-28 12:25:56.125 179 12746.23 90.72 55140.93 88888.00 2009-06-28 12:25:56.250 179 12746.25 90.80 55140.97 88888.00 2009-06-28 12:25:56.375 179 12746.25 90.83 55140.95 88888.00 2009-06-28 12:25:56.500 179 12746.10 90.72 55140.90 88888.00 2009-06-28 12:25:56.625 179 12746.10 90.70 55140.88 88888.00 2009-06-28 12:25:56.750 179 12746.20 90.72 55140.88 88888.00 2009-06-28 12:25:56.875 179 12746.27 90.80 55140.90 88888.00 2009-06-28 12:25:57.000 179 12746.23 90.80 55140.88 88888.00 2009-06-28 12:25:57.125 179 12746.20 90.78 55140.93 88888.00 2009-06-28 12:25:57.250 179 12746.17 90.78 55140.93 88888.00 2009-06-28 12:25:57.375 179 12746.17 90.75 55140.90 88888.00 2009-06-28 12:25:57.500 179 12746.27 90.75 55140.90 88888.00 2009-06-28 12:25:57.625 179 12746.30 90.75 55140.90 88888.00 2009-06-28 12:25:57.750 179 12746.27 90.70 55140.90 88888.00 2009-06-28 12:25:57.875 179 12746.33 90.78 55140.95 88888.00 2009-06-28 12:25:58.000 179 12746.33 90.75 55140.95 88888.00 2009-06-28 12:25:58.125 179 12746.33 90.70 55140.93 88888.00 2009-06-28 12:25:58.250 179 12746.33 90.70 55140.93 88888.00 2009-06-28 12:25:58.375 179 12746.30 90.75 55140.90 88888.00 2009-06-28 12:25:58.500 179 12746.30 90.80 55140.93 88888.00 2009-06-28 12:25:58.625 179 12746.27 90.78 55140.93 88888.00 2009-06-28 12:25:58.750 179 12746.25 90.72 55140.90 88888.00 2009-06-28 12:25:58.875 179 12746.30 90.78 55140.93 88888.00 2009-06-28 12:25:59.000 179 12746.38 90.75 55140.90 88888.00 2009-06-28 12:25:59.125 179 12746.38 90.72 55140.90 88888.00 2009-06-28 12:25:59.250 179 12746.35 90.70 55140.93 88888.00 2009-06-28 12:25:59.375 179 12746.35 90.78 55140.93 88888.00 2009-06-28 12:25:59.500 179 12746.33 90.88 55140.93 88888.00 2009-06-28 12:25:59.625 179 12746.27 90.78 55140.90 88888.00 2009-06-28 12:25:59.750 179 12746.25 90.70 55140.88 88888.00 2009-06-28 12:25:59.875 179 12746.27 90.70 55140.88 88888.00 2009-06-28 12:26:00.000 179 12746.27 90.70 55140.85 88888.00 2009-06-28 12:26:00.125 179 12746.25 90.70 55140.88 88888.00 2009-06-28 12:26:00.250 179 12746.25 90.70 55140.90 88888.00 2009-06-28 12:26:00.375 179 12746.27 90.75 55140.93 88888.00 2009-06-28 12:26:00.500 179 12746.33 90.80 55140.90 88888.00 2009-06-28 12:26:00.625 179 12746.27 90.75 55140.88 88888.00 2009-06-28 12:26:00.750 179 12746.23 90.67 55140.88 88888.00 2009-06-28 12:26:00.875 179 12746.25 90.70 55140.88 88888.00 2009-06-28 12:26:01.000 179 12746.25 90.72 55140.90 88888.00 2009-06-28 12:26:01.125 179 12746.33 90.80 55140.93 88888.00 2009-06-28 12:26:01.250 179 12746.33 90.78 55140.93 88888.00 2009-06-28 12:26:01.375 179 12746.33 90.72 55140.90 88888.00 2009-06-28 12:26:01.500 179 12746.25 90.75 55140.90 88888.00 2009-06-28 12:26:01.625 179 12746.30 90.75 55140.93 88888.00 2009-06-28 12:26:01.750 179 12746.33 90.72 55140.90 88888.00 2009-06-28 12:26:01.875 179 12746.27 90.67 55140.85 88888.00 2009-06-28 12:26:02.000 179 12746.23 90.65 55140.85 88888.00 2009-06-28 12:26:02.125 179 12746.33 90.70 55140.88 88888.00 2009-06-28 12:26:02.250 179 12746.42 90.80 55140.93 88888.00 2009-06-28 12:26:02.375 179 12746.48 90.83 55140.90 88888.00 2009-06-28 12:26:02.500 179 12746.38 90.78 55140.90 88888.00 2009-06-28 12:26:02.625 179 12746.33 90.75 55140.90 88888.00 2009-06-28 12:26:02.750 179 12746.35 90.75 55140.88 88888.00 2009-06-28 12:26:02.875 179 12746.40 90.72 55140.90 88888.00 2009-06-28 12:26:03.000 179 12746.42 90.85 55140.93 88888.00 2009-06-28 12:26:03.125 179 12746.40 90.80 55140.95 88888.00 2009-06-28 12:26:03.250 179 12746.38 90.78 55140.93 88888.00 2009-06-28 12:26:03.375 179 12746.38 90.75 55140.93 88888.00 2009-06-28 12:26:03.500 179 12746.35 90.75 55140.93 88888.00 2009-06-28 12:26:03.625 179 12746.30 90.70 55140.88 88888.00 2009-06-28 12:26:03.750 179 12746.30 90.67 55140.88 88888.00 2009-06-28 12:26:03.875 179 12746.35 90.72 55140.88 88888.00 2009-06-28 12:26:04.000 179 12746.35 90.78 55140.90 88888.00 2009-06-28 12:26:04.125 179 12746.33 90.78 55140.90 88888.00 2009-06-28 12:26:04.250 179 12746.27 90.75 55140.93 88888.00 2009-06-28 12:26:04.375 179 12746.30 90.78 55140.90 88888.00 2009-06-28 12:26:04.500 179 12746.33 90.70 55140.85 88888.00 2009-06-28 12:26:04.625 179 12746.35 90.67 55140.88 88888.00 2009-06-28 12:26:04.750 179 12746.35 90.75 55140.88 88888.00 2009-06-28 12:26:04.875 179 12746.35 90.75 55140.88 88888.00 2009-06-28 12:26:05.000 179 12746.30 90.78 55140.88 88888.00 2009-06-28 12:26:05.125 179 12746.27 90.80 55140.93 88888.00 2009-06-28 12:26:05.250 179 12746.27 90.78 55140.93 88888.00 2009-06-28 12:26:05.375 179 12746.35 90.75 55140.88 88888.00 2009-06-28 12:26:05.500 179 12746.38 90.80 55140.90 88888.00 2009-06-28 12:26:05.625 179 12746.45 90.83 55140.93 88888.00 2009-06-28 12:26:05.750 179 12746.42 90.80 55140.88 88888.00 2009-06-28 12:26:05.875 179 12746.42 90.75 55140.90 88888.00 2009-06-28 12:26:06.000 179 12746.42 90.72 55140.88 88888.00 2009-06-28 12:26:06.125 179 12746.40 90.72 55140.85 88888.00 2009-06-28 12:26:06.250 179 12746.38 90.75 55140.88 88888.00 2009-06-28 12:26:06.375 179 12746.45 90.85 55140.90 88888.00 2009-06-28 12:26:06.500 179 12746.42 90.78 55140.88 88888.00 2009-06-28 12:26:06.625 179 12746.40 90.75 55140.88 88888.00 2009-06-28 12:26:06.750 179 12746.38 90.72 55140.93 88888.00 2009-06-28 12:26:06.875 179 12746.35 90.72 55140.95 88888.00 2009-06-28 12:26:07.000 179 12746.35 90.80 55140.93 88888.00 2009-06-28 12:26:07.125 179 12746.33 90.78 55140.88 88888.00 2009-06-28 12:26:07.250 179 12746.30 90.80 55140.88 88888.00 2009-06-28 12:26:07.375 179 12746.35 90.78 55140.90 88888.00 2009-06-28 12:26:07.500 179 12746.42 90.78 55140.90 88888.00 2009-06-28 12:26:07.625 179 12746.42 90.83 55140.93 88888.00 2009-06-28 12:26:07.750 179 12746.38 90.80 55140.90 88888.00 2009-06-28 12:26:07.875 179 12746.45 90.78 55140.88 88888.00 2009-06-28 12:26:08.000 179 12746.48 90.72 55140.85 88888.00 2009-06-28 12:26:08.125 179 12746.42 90.72 55140.90 88888.00 2009-06-28 12:26:08.250 179 12746.38 90.75 55140.88 88888.00 2009-06-28 12:26:08.375 179 12746.45 90.75 55140.88 88888.00 2009-06-28 12:26:08.500 179 12746.50 90.75 55140.88 88888.00 2009-06-28 12:26:08.625 179 12746.50 90.72 55140.88 88888.00 2009-06-28 12:26:08.750 179 12746.42 90.80 55140.88 88888.00 2009-06-28 12:26:08.875 179 12746.38 90.78 55140.88 88888.00 2009-06-28 12:26:09.000 179 12746.42 90.72 55140.88 88888.00 2009-06-28 12:26:09.125 179 12746.42 90.67 55140.85 88888.00 2009-06-28 12:26:09.250 179 12746.38 90.70 55140.88 88888.00 2009-06-28 12:26:09.375 179 12746.38 90.75 55140.88 88888.00 2009-06-28 12:26:09.500 179 12746.38 90.80 55140.88 88888.00 2009-06-28 12:26:09.625 179 12746.38 90.78 55140.85 88888.00 2009-06-28 12:26:09.750 179 12746.38 90.78 55140.90 88888.00 2009-06-28 12:26:09.875 179 12746.35 90.72 55140.90 88888.00 2009-06-28 12:26:10.000 179 12746.45 90.78 55140.88 88888.00 2009-06-28 12:26:10.125 179 12746.50 90.78 55140.85 88888.00 2009-06-28 12:26:10.250 179 12746.40 90.72 55140.85 88888.00 2009-06-28 12:26:10.375 179 12746.42 90.80 55140.88 88888.00 2009-06-28 12:26:10.500 179 12746.45 90.80 55140.88 88888.00 2009-06-28 12:26:10.625 179 12746.45 90.75 55140.85 88888.00 2009-06-28 12:26:10.750 179 12746.45 90.67 55140.85 88888.00 2009-06-28 12:26:10.875 179 12746.50 90.70 55140.88 88888.00 2009-06-28 12:26:11.000 179 12746.58 90.83 55140.88 88888.00 2009-06-28 12:26:11.125 179 12746.55 90.85 55140.85 88888.00 2009-06-28 12:26:11.250 179 12746.42 90.75 55140.82 88888.00 2009-06-28 12:26:11.375 179 12746.38 90.72 55140.85 88888.00 2009-06-28 12:26:11.500 179 12746.40 90.78 55140.88 88888.00 2009-06-28 12:26:11.625 179 12746.42 90.78 55140.85 88888.00 2009-06-28 12:26:11.750 179 12746.48 90.80 55140.88 88888.00 2009-06-28 12:26:11.875 179 12746.50 90.80 55140.88 88888.00 2009-06-28 12:26:12.000 179 12746.50 90.80 55140.82 88888.00 2009-06-28 12:26:12.125 179 12746.45 90.75 55140.82 88888.00 2009-06-28 12:26:12.250 179 12746.38 90.72 55140.82 88888.00 2009-06-28 12:26:12.375 179 12746.38 90.70 55140.82 88888.00 2009-06-28 12:26:12.500 179 12746.42 90.72 55140.82 88888.00 2009-06-28 12:26:12.625 179 12746.45 90.80 55140.85 88888.00 2009-06-28 12:26:12.750 179 12746.48 90.80 55140.82 88888.00 2009-06-28 12:26:12.875 179 12746.52 90.80 55140.82 88888.00 2009-06-28 12:26:13.000 179 12746.60 90.85 55140.85 88888.00 2009-06-28 12:26:13.125 179 12746.58 90.83 55140.85 88888.00 2009-06-28 12:26:13.250 179 12746.55 90.75 55140.82 88888.00 2009-06-28 12:26:13.375 179 12746.52 90.75 55140.82 88888.00 2009-06-28 12:26:13.500 179 12746.48 90.80 55140.82 88888.00 2009-06-28 12:26:13.625 179 12746.45 90.85 55140.88 88888.00 2009-06-28 12:26:13.750 179 12746.45 90.88 55140.85 88888.00 2009-06-28 12:26:13.875 179 12746.48 90.85 55140.82 88888.00 2009-06-28 12:26:14.000 179 12746.48 90.78 55140.82 88888.00 2009-06-28 12:26:14.125 179 12746.48 90.80 55140.85 88888.00 2009-06-28 12:26:14.250 179 12746.40 90.72 55140.80 88888.00 2009-06-28 12:26:14.375 179 12746.35 90.72 55140.80 88888.00 2009-06-28 12:26:14.500 179 12746.45 90.70 55140.82 88888.00 2009-06-28 12:26:14.625 179 12746.42 90.75 55140.85 88888.00 2009-06-28 12:26:14.750 179 12746.42 90.83 55140.88 88888.00 2009-06-28 12:26:14.875 179 12746.48 90.88 55140.88 88888.00 2009-06-28 12:26:15.000 179 12746.42 90.78 55140.85 88888.00 2009-06-28 12:26:15.125 179 12746.42 90.75 55140.85 88888.00 2009-06-28 12:26:15.250 179 12746.40 90.78 55140.82 88888.00 2009-06-28 12:26:15.375 179 12746.40 90.78 55140.82 88888.00 2009-06-28 12:26:15.500 179 12746.38 90.70 55140.82 88888.00 2009-06-28 12:26:15.625 179 12746.33 90.70 55140.80 88888.00 2009-06-28 12:26:15.750 179 12746.33 90.80 55140.82 88888.00 2009-06-28 12:26:15.875 179 12746.42 90.85 55140.85 88888.00 2009-06-28 12:26:16.000 179 12746.48 90.80 55140.85 88888.00 2009-06-28 12:26:16.125 179 12746.45 90.78 55140.80 88888.00 2009-06-28 12:26:16.250 179 12746.42 90.83 55140.82 88888.00 2009-06-28 12:26:16.375 179 12746.40 90.85 55140.82 88888.00 2009-06-28 12:26:16.500 179 12746.38 90.88 55140.85 88888.00 2009-06-28 12:26:16.625 179 12746.35 90.92 55140.88 88888.00 2009-06-28 12:26:16.750 179 12746.35 90.85 55140.82 88888.00 2009-06-28 12:26:16.875 179 12746.40 90.80 55140.80 88888.00 2009-06-28 12:26:17.000 179 12746.42 90.83 55140.82 88888.00 2009-06-28 12:26:17.125 179 12746.40 90.78 55140.85 88888.00 2009-06-28 12:26:17.250 179 12746.38 90.80 55140.85 88888.00 2009-06-28 12:26:17.375 179 12746.45 90.85 55140.85 88888.00 2009-06-28 12:26:17.500 179 12746.45 90.88 55140.85 88888.00 2009-06-28 12:26:17.625 179 12746.45 90.85 55140.88 88888.00 2009-06-28 12:26:17.750 179 12746.40 90.78 55140.88 88888.00 2009-06-28 12:26:17.875 179 12746.40 90.72 55140.82 88888.00 2009-06-28 12:26:18.000 179 12746.40 90.70 55140.78 88888.00 2009-06-28 12:26:18.125 179 12746.38 90.72 55140.82 88888.00 2009-06-28 12:26:18.250 179 12746.38 90.72 55140.82 88888.00 2009-06-28 12:26:18.375 179 12746.42 90.78 55140.82 88888.00 2009-06-28 12:26:18.500 179 12746.40 90.78 55140.85 88888.00 2009-06-28 12:26:18.625 179 12746.42 90.83 55140.85 88888.00 2009-06-28 12:26:18.750 179 12746.40 90.78 55140.85 88888.00 2009-06-28 12:26:18.875 179 12746.40 90.78 55140.85 88888.00 2009-06-28 12:26:19.000 179 12746.42 90.80 55140.88 88888.00 2009-06-28 12:26:19.125 179 12746.48 90.83 55140.90 88888.00 2009-06-28 12:26:19.250 179 12746.38 90.78 55140.88 88888.00 2009-06-28 12:26:19.375 179 12746.42 90.83 55140.88 88888.00 2009-06-28 12:26:19.500 179 12746.42 90.83 55140.88 88888.00 2009-06-28 12:26:19.625 179 12746.42 90.75 55140.85 88888.00 2009-06-28 12:26:19.750 179 12746.40 90.78 55140.82 88888.00 2009-06-28 12:26:19.875 179 12746.40 90.80 55140.82 88888.00 2009-06-28 12:26:20.000 179 12746.45 90.80 55140.85 88888.00 2009-06-28 12:26:20.125 179 12746.48 90.78 55140.82 88888.00 2009-06-28 12:26:20.250 179 12746.42 90.75 55140.82 88888.00 2009-06-28 12:26:20.375 179 12746.45 90.78 55140.85 88888.00 2009-06-28 12:26:20.500 179 12746.45 90.78 55140.85 88888.00 2009-06-28 12:26:20.625 179 12746.45 90.75 55140.88 88888.00 2009-06-28 12:26:20.750 179 12746.42 90.72 55140.82 88888.00 2009-06-28 12:26:20.875 179 12746.40 90.75 55140.88 88888.00 2009-06-28 12:26:21.000 179 12746.42 90.83 55140.88 88888.00 2009-06-28 12:26:21.125 179 12746.45 90.83 55140.88 88888.00 2009-06-28 12:26:21.250 179 12746.38 90.75 55140.85 88888.00 2009-06-28 12:26:21.375 179 12746.42 90.78 55140.88 88888.00 2009-06-28 12:26:21.500 179 12746.45 90.80 55140.88 88888.00 2009-06-28 12:26:21.625 179 12746.48 90.88 55140.85 88888.00 2009-06-28 12:26:21.750 179 12746.48 90.88 55140.88 88888.00 2009-06-28 12:26:21.875 179 12746.48 90.85 55140.85 88888.00 2009-06-28 12:26:22.000 179 12746.50 90.83 55140.85 88888.00 2009-06-28 12:26:22.125 179 12746.45 90.78 55140.85 88888.00 2009-06-28 12:26:22.250 179 12746.42 90.88 55140.88 88888.00 2009-06-28 12:26:22.375 179 12746.42 90.85 55140.85 88888.00 2009-06-28 12:26:22.500 179 12746.48 90.83 55140.85 88888.00 2009-06-28 12:26:22.625 179 12746.52 90.78 55140.82 88888.00 2009-06-28 12:26:22.750 179 12746.58 90.78 55140.82 88888.00 2009-06-28 12:26:22.875 179 12746.52 90.78 55140.82 88888.00 2009-06-28 12:26:23.000 179 12746.45 90.78 55140.82 88888.00 2009-06-28 12:26:23.125 179 12746.42 90.75 55140.85 88888.00 2009-06-28 12:26:23.250 179 12746.42 90.78 55140.85 88888.00 2009-06-28 12:26:23.375 179 12746.42 90.85 55140.82 88888.00 2009-06-28 12:26:23.500 179 12746.42 90.83 55140.80 88888.00 2009-06-28 12:26:23.625 179 12746.45 90.88 55140.82 88888.00 2009-06-28 12:26:23.750 179 12746.42 90.88 55140.85 88888.00 2009-06-28 12:26:23.875 179 12746.42 90.83 55140.82 88888.00 2009-06-28 12:26:24.000 179 12746.42 90.78 55140.82 88888.00 2009-06-28 12:26:24.125 179 12746.45 90.80 55140.82 88888.00 2009-06-28 12:26:24.250 179 12746.38 90.80 55140.82 88888.00 2009-06-28 12:26:24.375 179 12746.42 90.83 55140.82 88888.00 2009-06-28 12:26:24.500 179 12746.50 90.85 55140.85 88888.00 2009-06-28 12:26:24.625 179 12746.52 90.85 55140.88 88888.00 2009-06-28 12:26:24.750 179 12746.42 90.78 55140.85 88888.00 2009-06-28 12:26:24.875 179 12746.38 90.78 55140.82 88888.00 2009-06-28 12:26:25.000 179 12746.40 90.75 55140.80 88888.00 2009-06-28 12:26:25.125 179 12746.45 90.80 55140.82 88888.00 2009-06-28 12:26:25.250 179 12746.42 90.83 55140.82 88888.00 2009-06-28 12:26:25.375 179 12746.42 90.83 55140.82 88888.00 2009-06-28 12:26:25.500 179 12746.38 90.80 55140.82 88888.00 2009-06-28 12:26:25.625 179 12746.33 90.78 55140.82 88888.00 2009-06-28 12:26:25.750 179 12746.35 90.83 55140.82 88888.00 2009-06-28 12:26:25.875 179 12746.35 90.85 55140.80 88888.00 2009-06-28 12:26:26.000 179 12746.33 90.75 55140.78 88888.00 2009-06-28 12:26:26.125 179 12746.35 90.75 55140.80 88888.00 2009-06-28 12:26:26.250 179 12746.45 90.85 55140.85 88888.00 2009-06-28 12:26:26.375 179 12746.48 90.92 55140.82 88888.00 2009-06-28 12:26:26.500 179 12746.52 90.90 55140.85 88888.00 2009-06-28 12:26:26.625 179 12746.50 90.85 55140.82 88888.00 2009-06-28 12:26:26.750 179 12746.48 90.83 55140.82 88888.00 2009-06-28 12:26:26.875 179 12746.40 90.78 55140.80 88888.00 2009-06-28 12:26:27.000 179 12746.35 90.78 55140.80 88888.00 2009-06-28 12:26:27.125 179 12746.40 90.83 55140.82 88888.00 2009-06-28 12:26:27.250 179 12746.38 90.83 55140.82 88888.00 2009-06-28 12:26:27.375 179 12746.40 90.83 55140.82 88888.00 2009-06-28 12:26:27.500 179 12746.42 90.83 55140.82 88888.00 2009-06-28 12:26:27.625 179 12746.40 90.75 55140.80 88888.00 2009-06-28 12:26:27.750 179 12746.42 90.80 55140.82 88888.00 2009-06-28 12:26:27.875 179 12746.48 90.88 55140.82 88888.00 2009-06-28 12:26:28.000 179 12746.45 90.88 55140.82 88888.00 2009-06-28 12:26:28.125 179 12746.42 90.83 55140.82 88888.00 2009-06-28 12:26:28.250 179 12746.45 90.85 55140.82 88888.00 2009-06-28 12:26:28.375 179 12746.50 90.90 55140.88 88888.00 2009-06-28 12:26:28.500 179 12746.48 90.88 55140.82 88888.00 2009-06-28 12:26:28.625 179 12746.40 90.85 55140.82 88888.00 2009-06-28 12:26:28.750 179 12746.38 90.85 55140.82 88888.00 2009-06-28 12:26:28.875 179 12746.45 90.85 55140.82 88888.00 2009-06-28 12:26:29.000 179 12746.48 90.88 55140.85 88888.00 2009-06-28 12:26:29.125 179 12746.45 90.83 55140.85 88888.00 2009-06-28 12:26:29.250 179 12746.38 90.78 55140.82 88888.00 2009-06-28 12:26:29.375 179 12746.45 90.83 55140.85 88888.00 2009-06-28 12:26:29.500 179 12746.50 90.85 55140.88 88888.00 2009-06-28 12:26:29.625 179 12746.50 90.88 55140.88 88888.00 2009-06-28 12:26:29.750 179 12746.45 90.90 55140.85 88888.00 2009-06-28 12:26:29.875 179 12746.40 90.88 55140.85 88888.00 2009-06-28 12:26:30.000 179 12746.45 90.88 55140.85 88888.00 2009-06-28 12:26:30.125 179 12746.45 90.85 55140.85 88888.00 2009-06-28 12:26:30.250 179 12746.45 90.83 55140.85 88888.00 2009-06-28 12:26:30.375 179 12746.40 90.88 55140.85 88888.00 2009-06-28 12:26:30.500 179 12746.38 90.85 55140.85 88888.00 2009-06-28 12:26:30.625 179 12746.33 90.85 55140.88 88888.00 2009-06-28 12:26:30.750 179 12746.33 90.83 55140.82 88888.00 2009-06-28 12:26:30.875 179 12746.38 90.85 55140.82 88888.00 2009-06-28 12:26:31.000 179 12746.42 90.85 55140.80 88888.00 2009-06-28 12:26:31.125 179 12746.40 90.85 55140.82 88888.00 2009-06-28 12:26:31.250 179 12746.38 90.88 55140.82 88888.00 2009-06-28 12:26:31.375 179 12746.33 90.85 55140.82 88888.00 2009-06-28 12:26:31.500 179 12746.40 90.90 55140.85 88888.00 2009-06-28 12:26:31.625 179 12746.45 90.83 55140.85 88888.00 2009-06-28 12:26:31.750 179 12746.40 90.80 55140.82 88888.00 2009-06-28 12:26:31.875 179 12746.40 90.88 55140.82 88888.00 2009-06-28 12:26:32.000 179 12746.42 90.88 55140.80 88888.00 2009-06-28 12:26:32.125 179 12746.40 90.75 55140.80 88888.00 2009-06-28 12:26:32.250 179 12746.40 90.75 55140.80 88888.00 2009-06-28 12:26:32.375 179 12746.42 90.85 55140.82 88888.00 2009-06-28 12:26:32.500 179 12746.40 90.85 55140.80 88888.00 2009-06-28 12:26:32.625 179 12746.35 90.80 55140.80 88888.00 2009-06-28 12:26:32.750 179 12746.35 90.88 55140.80 88888.00 2009-06-28 12:26:32.875 179 12746.35 90.88 55140.80 88888.00 2009-06-28 12:26:33.000 179 12746.38 90.83 55140.82 88888.00 2009-06-28 12:26:33.125 179 12746.42 90.85 55140.82 88888.00 2009-06-28 12:26:33.250 179 12746.35 90.83 55140.80 88888.00 2009-06-28 12:26:33.375 179 12746.35 90.83 55140.80 88888.00 2009-06-28 12:26:33.500 179 12746.35 90.83 55140.82 88888.00 2009-06-28 12:26:33.625 179 12746.35 90.85 55140.82 88888.00 2009-06-28 12:26:33.750 179 12746.27 90.85 55140.82 88888.00 2009-06-28 12:26:33.875 179 12746.27 90.85 55140.80 88888.00 2009-06-28 12:26:34.000 179 12746.33 90.88 55140.82 88888.00 2009-06-28 12:26:34.125 179 12746.30 90.90 55140.82 88888.00 2009-06-28 12:26:34.250 179 12746.30 90.90 55140.82 88888.00 2009-06-28 12:26:34.375 179 12746.35 90.92 55140.80 88888.00 2009-06-28 12:26:34.500 179 12746.33 90.92 55140.80 88888.00 2009-06-28 12:26:34.625 179 12746.23 90.88 55140.80 88888.00 2009-06-28 12:26:34.750 179 12746.27 90.92 55140.80 88888.00 2009-06-28 12:26:34.875 179 12746.33 90.92 55140.80 88888.00 2009-06-28 12:26:35.000 179 12746.35 90.95 55140.80 88888.00 2009-06-28 12:26:35.125 179 12746.30 90.90 55140.82 88888.00 2009-06-28 12:26:35.250 179 12746.27 90.92 55140.82 88888.00 2009-06-28 12:26:35.375 179 12746.30 90.95 55140.80 88888.00 2009-06-28 12:26:35.500 179 12746.35 90.97 55140.82 88888.00 2009-06-28 12:26:35.625 179 12746.42 90.95 55140.80 88888.00 2009-06-28 12:26:35.750 179 12746.42 90.90 55140.82 88888.00 2009-06-28 12:26:35.875 179 12746.45 90.92 55140.85 88888.00 2009-06-28 12:26:36.000 179 12746.45 90.95 55140.85 88888.00 2009-06-28 12:26:36.125 179 12746.40 90.97 55140.88 88888.00 2009-06-28 12:26:36.250 179 12746.40 90.95 55140.82 88888.00 2009-06-28 12:26:36.375 179 12746.40 90.92 55140.82 88888.00 2009-06-28 12:26:36.500 179 12746.38 90.90 55140.82 88888.00 2009-06-28 12:26:36.625 179 12746.33 90.83 55140.80 88888.00 2009-06-28 12:26:36.750 179 12746.33 90.90 55140.80 88888.00 2009-06-28 12:26:36.875 179 12746.35 90.95 55140.82 88888.00 2009-06-28 12:26:37.000 179 12746.38 90.92 55140.80 88888.00 2009-06-28 12:26:37.125 179 12746.40 90.90 55140.80 88888.00 2009-06-28 12:26:37.250 179 12746.38 90.85 55140.80 88888.00 2009-06-28 12:26:37.375 179 12746.42 90.90 55140.80 88888.00 2009-06-28 12:26:37.500 179 12746.45 90.97 55140.80 88888.00 2009-06-28 12:26:37.625 179 12746.45 90.95 55140.82 88888.00 2009-06-28 12:26:37.750 179 12746.40 90.88 55140.82 88888.00 2009-06-28 12:26:37.875 179 12746.35 90.90 55140.80 88888.00 2009-06-28 12:26:38.000 179 12746.38 90.95 55140.82 88888.00 2009-06-28 12:26:38.125 179 12746.38 90.95 55140.80 88888.00 2009-06-28 12:26:38.250 179 12746.35 90.95 55140.82 88888.00 2009-06-28 12:26:38.375 179 12746.48 91.05 55140.85 88888.00 2009-06-28 12:26:38.500 179 12746.45 90.92 55140.80 88888.00 2009-06-28 12:26:38.625 179 12746.35 90.85 55140.80 88888.00 2009-06-28 12:26:38.750 179 12746.35 90.92 55140.80 88888.00 2009-06-28 12:26:38.875 179 12746.35 90.88 55140.80 88888.00 2009-06-28 12:26:39.000 179 12746.33 90.88 55140.82 88888.00 2009-06-28 12:26:39.125 179 12746.38 90.97 55140.85 88888.00 2009-06-28 12:26:39.250 179 12746.35 90.97 55140.85 88888.00 2009-06-28 12:26:39.375 179 12746.35 90.90 55140.80 88888.00 2009-06-28 12:26:39.500 179 12746.33 90.92 55140.82 88888.00 2009-06-28 12:26:39.625 179 12746.35 90.92 55140.82 88888.00 2009-06-28 12:26:39.750 179 12746.35 90.90 55140.80 88888.00 2009-06-28 12:26:39.875 179 12746.35 90.92 55140.80 88888.00 2009-06-28 12:26:40.000 179 12746.38 90.97 55140.82 88888.00 2009-06-28 12:26:40.125 179 12746.40 91.00 55140.82 88888.00 2009-06-28 12:26:40.250 179 12746.42 91.10 55140.85 88888.00 2009-06-28 12:26:40.375 179 12746.40 91.10 55140.85 88888.00 2009-06-28 12:26:40.500 179 12746.33 91.00 55140.82 88888.00 2009-06-28 12:26:40.625 179 12746.30 90.88 55140.82 88888.00 2009-06-28 12:26:40.750 179 12746.35 90.92 55140.82 88888.00 2009-06-28 12:26:40.875 179 12746.35 91.00 55140.88 88888.00 2009-06-28 12:26:41.000 179 12746.35 91.00 55140.85 88888.00 2009-06-28 12:26:41.125 179 12746.30 90.97 55140.85 88888.00 2009-06-28 12:26:41.250 179 12746.30 91.00 55140.88 88888.00 2009-06-28 12:26:41.375 179 12746.30 91.00 55140.85 88888.00 2009-06-28 12:26:41.500 179 12746.23 90.95 55140.82 88888.00 2009-06-28 12:26:41.625 179 12746.25 90.95 55140.82 88888.00 2009-06-28 12:26:41.750 179 12746.23 90.92 55140.82 88888.00 2009-06-28 12:26:41.875 179 12746.25 90.92 55140.82 88888.00 2009-06-28 12:26:42.000 179 12746.23 90.92 55140.82 88888.00 2009-06-28 12:26:42.125 179 12746.15 90.92 55140.82 88888.00 2009-06-28 12:26:42.250 179 12746.15 90.88 55140.82 88888.00 2009-06-28 12:26:42.375 179 12746.15 90.95 55140.82 88888.00 2009-06-28 12:26:42.500 179 12746.12 90.97 55140.82 88888.00 2009-06-28 12:26:42.625 179 12746.15 90.92 55140.80 88888.00 2009-06-28 12:26:42.750 179 12746.12 90.90 55140.80 88888.00 2009-06-28 12:26:42.875 179 12746.17 91.00 55140.82 88888.00 2009-06-28 12:26:43.000 179 12746.20 91.10 55140.82 88888.00 2009-06-28 12:26:43.125 179 12746.20 91.05 55140.82 88888.00 2009-06-28 12:26:43.250 179 12746.12 90.92 55140.80 88888.00 2009-06-28 12:26:43.375 179 12746.17 90.95 55140.82 88888.00 2009-06-28 12:26:43.500 179 12746.23 91.00 55140.80 88888.00 2009-06-28 12:26:43.625 179 12746.25 90.95 55140.80 88888.00 2009-06-28 12:26:43.750 179 12746.25 91.00 55140.82 88888.00 2009-06-28 12:26:43.875 179 12746.27 91.03 55140.85 88888.00 2009-06-28 12:26:44.000 179 12746.20 91.00 55140.80 88888.00 2009-06-28 12:26:44.125 179 12746.12 90.90 55140.80 88888.00 2009-06-28 12:26:44.250 179 12746.10 90.88 55140.80 88888.00 2009-06-28 12:26:44.375 179 12746.15 90.92 55140.80 88888.00 2009-06-28 12:26:44.500 179 12746.12 91.00 55140.80 88888.00 2009-06-28 12:26:44.625 179 12746.15 91.00 55140.80 88888.00 2009-06-28 12:26:44.750 179 12746.15 90.97 55140.80 88888.00 2009-06-28 12:26:44.875 179 12746.15 90.95 55140.80 88888.00 2009-06-28 12:26:45.000 179 12746.15 91.03 55140.80 88888.00 2009-06-28 12:26:45.125 179 12746.23 91.03 55140.80 88888.00 2009-06-28 12:26:45.250 179 12746.23 91.03 55140.82 88888.00 2009-06-28 12:26:45.375 179 12746.25 91.05 55140.82 88888.00 2009-06-28 12:26:45.500 179 12746.27 91.05 55140.82 88888.00 2009-06-28 12:26:45.625 179 12746.23 90.97 55140.82 88888.00 2009-06-28 12:26:45.750 179 12746.25 90.95 55140.80 88888.00 2009-06-28 12:26:45.875 179 12746.27 91.05 55140.80 88888.00 2009-06-28 12:26:46.000 179 12746.25 91.10 55140.78 88888.00 2009-06-28 12:26:46.125 179 12746.20 91.05 55140.80 88888.00 2009-06-28 12:26:46.250 179 12746.15 90.97 55140.80 88888.00 2009-06-28 12:26:46.375 179 12746.15 91.00 55140.80 88888.00 2009-06-28 12:26:46.500 179 12746.12 90.97 55140.80 88888.00 2009-06-28 12:26:46.625 179 12746.10 90.95 55140.80 88888.00 2009-06-28 12:26:46.750 179 12746.17 91.05 55140.80 88888.00 2009-06-28 12:26:46.875 179 12746.20 91.05 55140.82 88888.00 2009-06-28 12:26:47.000 179 12746.20 91.00 55140.80 88888.00 2009-06-28 12:26:47.125 179 12746.23 91.10 55140.85 88888.00 2009-06-28 12:26:47.250 179 12746.15 91.10 55140.82 88888.00 2009-06-28 12:26:47.375 179 12746.12 91.05 55140.85 88888.00 2009-06-28 12:26:47.500 179 12746.20 91.10 55140.82 88888.00 2009-06-28 12:26:47.625 179 12746.25 91.08 55140.82 88888.00 2009-06-28 12:26:47.750 179 12746.20 91.03 55140.82 88888.00 2009-06-28 12:26:47.875 179 12746.10 91.12 55140.85 88888.00 2009-06-28 12:26:48.000 179 12746.15 91.17 55140.85 88888.00 2009-06-28 12:26:48.125 179 12746.17 91.03 55140.80 88888.00 2009-06-28 12:26:48.250 179 12746.15 90.97 55140.82 88888.00 2009-06-28 12:26:48.375 179 12746.27 91.00 55140.82 88888.00 2009-06-28 12:26:48.500 179 12746.27 91.00 55140.80 88888.00 2009-06-28 12:26:48.625 179 12746.27 91.08 55140.80 88888.00 2009-06-28 12:26:48.750 179 12746.23 91.12 55140.82 88888.00 2009-06-28 12:26:48.875 179 12746.23 91.10 55140.82 88888.00 2009-06-28 12:26:49.000 179 12746.33 91.15 55140.85 88888.00 2009-06-28 12:26:49.125 179 12746.33 91.08 55140.82 88888.00 2009-06-28 12:26:49.250 179 12746.20 91.03 55140.80 88888.00 2009-06-28 12:26:49.375 179 12746.20 91.08 55140.82 88888.00 2009-06-28 12:26:49.500 179 12746.23 91.08 55140.80 88888.00 2009-06-28 12:26:49.625 179 12746.20 91.03 55140.78 88888.00 2009-06-28 12:26:49.750 179 12746.10 91.00 55140.80 88888.00 2009-06-28 12:26:49.875 179 12746.12 91.03 55140.85 88888.00 2009-06-28 12:26:50.000 179 12746.17 91.10 55140.82 88888.00 2009-06-28 12:26:50.125 179 12746.12 91.05 55140.82 88888.00 2009-06-28 12:26:50.250 179 12746.10 91.00 55140.82 88888.00 2009-06-28 12:26:50.375 179 12746.15 91.03 55140.82 88888.00 2009-06-28 12:26:50.500 179 12746.17 91.15 55140.85 88888.00 2009-06-28 12:26:50.625 179 12746.27 91.17 55140.82 88888.00 2009-06-28 12:26:50.750 179 12746.27 91.10 55140.80 88888.00 2009-06-28 12:26:50.875 179 12746.17 91.08 55140.80 88888.00 2009-06-28 12:26:51.000 179 12746.08 91.08 55140.80 88888.00 2009-06-28 12:26:51.125 179 12746.08 91.05 55140.82 88888.00 2009-06-28 12:26:51.250 179 12746.10 91.08 55140.82 88888.00 2009-06-28 12:26:51.375 179 12746.15 91.15 55140.85 88888.00 2009-06-28 12:26:51.500 179 12746.20 91.17 55140.82 88888.00 2009-06-28 12:26:51.625 179 12746.17 91.15 55140.82 88888.00 2009-06-28 12:26:51.750 179 12746.12 91.10 55140.80 88888.00 2009-06-28 12:26:51.875 179 12746.17 91.08 55140.82 88888.00 2009-06-28 12:26:52.000 179 12746.23 91.08 55140.80 88888.00 2009-06-28 12:26:52.125 179 12746.15 91.08 55140.82 88888.00 2009-06-28 12:26:52.250 179 12746.12 91.10 55140.82 88888.00 2009-06-28 12:26:52.375 179 12746.15 91.10 55140.80 88888.00 2009-06-28 12:26:52.500 179 12746.10 91.05 55140.80 88888.00 2009-06-28 12:26:52.625 179 12746.05 91.03 55140.78 88888.00 2009-06-28 12:26:52.750 179 12746.08 91.10 55140.80 88888.00 2009-06-28 12:26:52.875 179 12746.12 91.17 55140.85 88888.00 2009-06-28 12:26:53.000 179 12746.15 91.17 55140.82 88888.00 2009-06-28 12:26:53.125 179 12746.15 91.12 55140.82 88888.00 2009-06-28 12:26:53.250 179 12746.08 91.08 55140.80 88888.00 2009-06-28 12:26:53.375 179 12746.17 91.17 55140.82 88888.00 2009-06-28 12:26:53.500 179 12746.20 91.20 55140.82 88888.00 2009-06-28 12:26:53.625 179 12746.17 91.17 55140.82 88888.00 2009-06-28 12:26:53.750 179 12746.15 91.08 55140.80 88888.00 2009-06-28 12:26:53.875 179 12746.12 91.08 55140.80 88888.00 2009-06-28 12:26:54.000 179 12746.10 91.10 55140.80 88888.00 2009-06-28 12:26:54.125 179 12746.08 91.15 55140.78 88888.00 2009-06-28 12:26:54.250 179 12746.15 91.20 55140.82 88888.00 2009-06-28 12:26:54.375 179 12746.25 91.22 55140.82 88888.00 2009-06-28 12:26:54.500 179 12746.15 91.12 55140.82 88888.00 2009-06-28 12:26:54.625 179 12746.12 91.12 55140.80 88888.00 2009-06-28 12:26:54.750 179 12746.10 91.15 55140.82 88888.00 2009-06-28 12:26:54.875 179 12746.08 91.17 55140.82 88888.00 2009-06-28 12:26:55.000 179 12746.08 91.17 55140.85 88888.00 2009-06-28 12:26:55.125 179 12746.08 91.12 55140.88 88888.00 2009-06-28 12:26:55.250 179 12746.10 91.10 55140.82 88888.00 2009-06-28 12:26:55.375 179 12746.10 91.15 55140.82 88888.00 2009-06-28 12:26:55.500 179 12746.10 91.15 55140.80 88888.00 2009-06-28 12:26:55.625 179 12746.00 91.10 55140.80 88888.00 2009-06-28 12:26:55.750 179 12746.00 91.12 55140.80 88888.00 2009-06-28 12:26:55.875 179 12746.05 91.15 55140.80 88888.00 2009-06-28 12:26:56.000 179 12746.02 91.08 55140.78 88888.00 2009-06-28 12:26:56.125 179 12746.08 91.03 55140.80 88888.00 2009-06-28 12:26:56.250 179 12746.05 91.05 55140.82 88888.00 2009-06-28 12:26:56.375 179 12746.08 91.10 55140.82 88888.00 2009-06-28 12:26:56.500 179 12746.12 91.20 55140.82 88888.00 2009-06-28 12:26:56.625 179 12746.10 91.20 55140.82 88888.00 2009-06-28 12:26:56.750 179 12746.08 91.15 55140.80 88888.00 2009-06-28 12:26:56.875 179 12746.10 91.17 55140.82 88888.00 2009-06-28 12:26:57.000 179 12746.08 91.15 55140.80 88888.00 2009-06-28 12:26:57.125 179 12746.10 91.10 55140.80 88888.00 2009-06-28 12:26:57.250 179 12746.10 91.17 55140.85 88888.00 2009-06-28 12:26:57.375 179 12746.15 91.17 55140.85 88888.00 2009-06-28 12:26:57.500 179 12746.10 91.17 55140.80 88888.00 2009-06-28 12:26:57.625 179 12746.08 91.12 55140.80 88888.00 2009-06-28 12:26:57.750 179 12746.02 91.17 55140.80 88888.00 2009-06-28 12:26:57.875 179 12746.02 91.22 55140.85 88888.00 2009-06-28 12:26:58.000 179 12746.05 91.20 55140.85 88888.00 2009-06-28 12:26:58.125 179 12746.02 91.17 55140.85 88888.00 2009-06-28 12:26:58.250 179 12745.98 91.15 55140.82 88888.00 2009-06-28 12:26:58.375 179 12745.98 91.10 55140.80 88888.00 2009-06-28 12:26:58.500 179 12745.92 91.15 55140.82 88888.00 2009-06-28 12:26:58.625 179 12745.98 91.22 55140.82 88888.00 2009-06-28 12:26:58.750 179 12746.05 91.25 55140.85 88888.00 2009-06-28 12:26:58.875 179 12746.05 91.22 55140.85 88888.00 2009-06-28 12:26:59.000 179 12746.02 91.17 55140.82 88888.00 2009-06-28 12:26:59.125 179 12745.98 91.15 55140.82 88888.00 2009-06-28 12:26:59.250 179 12745.98 91.17 55140.85 88888.00 2009-06-28 12:26:59.375 179 12745.98 91.15 55140.82 88888.00 2009-06-28 12:26:59.500 179 12745.90 91.20 55140.82 88888.00 2009-06-28 12:26:59.625 179 12745.88 91.20 55140.80 88888.00 2009-06-28 12:26:59.750 179 12745.92 91.20 55140.82 88888.00 2009-06-28 12:26:59.875 179 12745.95 91.22 55140.85 88888.00 2009-06-28 12:27:00.000 179 12745.98 91.20 55140.85 88888.00 2009-06-28 12:27:00.125 179 12746.02 91.20 55140.85 88888.00 2009-06-28 12:27:00.250 179 12746.12 91.22 55140.88 88888.00 2009-06-28 12:27:00.375 179 12746.08 91.25 55140.88 88888.00 2009-06-28 12:27:00.500 179 12745.95 91.22 55140.85 88888.00 2009-06-28 12:27:00.625 179 12745.88 91.22 55140.82 88888.00 2009-06-28 12:27:00.750 179 12745.95 91.25 55140.82 88888.00 2009-06-28 12:27:00.875 179 12745.95 91.20 55140.82 88888.00 2009-06-28 12:27:01.000 179 12745.95 91.22 55140.82 88888.00 2009-06-28 12:27:01.125 179 12745.90 91.22 55140.78 88888.00 2009-06-28 12:27:01.250 179 12745.90 91.17 55140.80 88888.00 2009-06-28 12:27:01.375 179 12746.02 91.20 55140.82 88888.00 2009-06-28 12:27:01.500 179 12746.05 91.20 55140.82 88888.00 2009-06-28 12:27:01.625 179 12746.02 91.22 55140.85 88888.00 2009-06-28 12:27:01.750 179 12746.00 91.28 55140.88 88888.00 2009-06-28 12:27:01.875 179 12746.00 91.28 55140.88 88888.00 2009-06-28 12:27:02.000 179 12745.98 91.28 55140.85 88888.00 2009-06-28 12:27:02.125 179 12745.92 91.20 55140.85 88888.00 2009-06-28 12:27:02.250 179 12745.95 91.25 55140.85 88888.00 2009-06-28 12:27:02.375 179 12746.02 91.25 55140.85 88888.00 2009-06-28 12:27:02.500 179 12746.02 91.28 55140.85 88888.00 2009-06-28 12:27:02.625 179 12745.95 91.28 55140.85 88888.00 2009-06-28 12:27:02.750 179 12745.92 91.28 55140.82 88888.00 2009-06-28 12:27:02.875 179 12745.92 91.25 55140.82 88888.00 2009-06-28 12:27:03.000 179 12745.92 91.28 55140.85 88888.00 2009-06-28 12:27:03.125 179 12745.92 91.25 55140.88 88888.00 2009-06-28 12:27:03.250 179 12745.92 91.28 55140.88 88888.00 2009-06-28 12:27:03.375 179 12746.02 91.33 55140.85 88888.00 2009-06-28 12:27:03.500 179 12745.95 91.28 55140.82 88888.00 2009-06-28 12:27:03.625 179 12745.90 91.25 55140.82 88888.00 2009-06-28 12:27:03.750 179 12745.95 91.25 55140.82 88888.00 2009-06-28 12:27:03.875 179 12745.98 91.25 55140.82 88888.00 2009-06-28 12:27:04.000 179 12745.98 91.20 55140.80 88888.00 2009-06-28 12:27:04.125 179 12745.95 91.17 55140.82 88888.00 2009-06-28 12:27:04.250 179 12745.90 91.17 55140.82 88888.00 2009-06-28 12:27:04.375 179 12745.92 91.22 55140.85 88888.00 2009-06-28 12:27:04.500 179 12745.90 91.22 55140.82 88888.00 2009-06-28 12:27:04.625 179 12745.98 91.28 55140.88 88888.00 2009-06-28 12:27:04.750 179 12745.98 91.25 55140.85 88888.00 2009-06-28 12:27:04.875 179 12745.92 91.22 55140.85 88888.00 2009-06-28 12:27:05.000 179 12745.92 91.20 55140.82 88888.00 2009-06-28 12:27:05.125 179 12745.88 91.20 55140.80 88888.00 2009-06-28 12:27:05.250 179 12745.85 91.20 55140.85 88888.00 2009-06-28 12:27:05.375 179 12745.90 91.25 55140.85 88888.00 2009-06-28 12:27:05.500 179 12745.85 91.25 55140.88 88888.00 2009-06-28 12:27:05.625 179 12745.85 91.28 55140.85 88888.00 2009-06-28 12:27:05.750 179 12745.83 91.30 55140.88 88888.00 2009-06-28 12:27:05.875 179 12745.83 91.28 55140.82 88888.00 2009-06-28 12:27:06.000 179 12745.83 91.25 55140.82 88888.00 2009-06-28 12:27:06.125 179 12745.80 91.22 55140.82 88888.00 2009-06-28 12:27:06.250 179 12745.80 91.28 55140.88 88888.00 2009-06-28 12:27:06.375 179 12745.83 91.25 55140.85 88888.00 2009-06-28 12:27:06.500 179 12745.85 91.25 55140.82 88888.00 2009-06-28 12:27:06.625 179 12745.83 91.25 55140.85 88888.00 2009-06-28 12:27:06.750 179 12745.83 91.20 55140.82 88888.00 2009-06-28 12:27:06.875 179 12745.85 91.20 55140.82 88888.00 2009-06-28 12:27:07.000 179 12745.85 91.25 55140.82 88888.00 2009-06-28 12:27:07.125 179 12745.88 91.28 55140.85 88888.00 2009-06-28 12:27:07.250 179 12745.92 91.25 55140.88 88888.00 2009-06-28 12:27:07.375 179 12745.98 91.25 55140.88 88888.00 2009-06-28 12:27:07.500 179 12745.92 91.25 55140.88 88888.00 2009-06-28 12:27:07.625 179 12745.80 91.28 55140.88 88888.00 2009-06-28 12:27:07.750 179 12745.83 91.25 55140.85 88888.00 2009-06-28 12:27:07.875 179 12745.85 91.30 55140.88 88888.00 2009-06-28 12:27:08.000 179 12745.80 91.30 55140.85 88888.00 2009-06-28 12:27:08.125 179 12745.77 91.28 55140.85 88888.00 2009-06-28 12:27:08.250 179 12745.73 91.20 55140.82 88888.00 2009-06-28 12:27:08.375 179 12745.80 91.28 55140.82 88888.00 2009-06-28 12:27:08.500 179 12745.85 91.33 55140.85 88888.00 2009-06-28 12:27:08.625 179 12745.80 91.33 55140.88 88888.00 2009-06-28 12:27:08.750 179 12745.75 91.28 55140.85 88888.00 2009-06-28 12:27:08.875 179 12745.80 91.33 55140.90 88888.00 2009-06-28 12:27:09.000 179 12745.80 91.30 55140.82 88888.00 2009-06-28 12:27:09.125 179 12745.73 91.20 55140.85 88888.00 2009-06-28 12:27:09.250 179 12745.70 91.28 55140.88 88888.00 2009-06-28 12:27:09.375 179 12745.77 91.33 55140.85 88888.00 2009-06-28 12:27:09.500 179 12745.75 91.30 55140.85 88888.00 2009-06-28 12:27:09.625 179 12745.77 91.28 55140.85 88888.00 2009-06-28 12:27:09.750 179 12745.80 91.25 55140.85 88888.00 2009-06-28 12:27:09.875 179 12745.75 91.20 55140.85 88888.00 2009-06-28 12:27:10.000 179 12745.67 91.25 55140.82 88888.00 2009-06-28 12:27:10.125 179 12745.67 91.33 55140.82 88888.00 2009-06-28 12:27:10.250 179 12745.70 91.30 55140.82 88888.00 2009-06-28 12:27:10.375 179 12745.80 91.28 55140.80 88888.00 2009-06-28 12:27:10.500 179 12745.75 91.20 55140.82 88888.00 2009-06-28 12:27:10.625 179 12745.73 91.28 55140.88 88888.00 2009-06-28 12:27:10.750 179 12745.75 91.33 55140.88 88888.00 2009-06-28 12:27:10.875 179 12745.75 91.28 55140.85 88888.00 2009-06-28 12:27:11.000 179 12745.77 91.38 55140.85 88888.00 2009-06-28 12:27:11.125 179 12745.77 91.38 55140.85 88888.00 2009-06-28 12:27:11.250 179 12745.73 91.33 55140.82 88888.00 2009-06-28 12:27:11.375 179 12745.70 91.33 55140.82 88888.00 2009-06-28 12:27:11.500 179 12745.67 91.35 55140.82 88888.00 2009-06-28 12:27:11.625 179 12745.65 91.33 55140.82 88888.00 2009-06-28 12:27:11.750 179 12745.70 91.35 55140.82 88888.00 2009-06-28 12:27:11.875 179 12745.73 91.33 55140.85 88888.00 2009-06-28 12:27:12.000 179 12745.65 91.30 55140.82 88888.00 2009-06-28 12:27:12.125 179 12745.65 91.33 55140.85 88888.00 2009-06-28 12:27:12.250 179 12745.65 91.30 55140.82 88888.00 2009-06-28 12:27:12.375 179 12745.70 91.25 55140.80 88888.00 2009-06-28 12:27:12.500 179 12745.62 91.20 55140.78 88888.00 2009-06-28 12:27:12.625 179 12745.60 91.22 55140.82 88888.00 2009-06-28 12:27:12.750 179 12745.62 91.28 55140.85 88888.00 2009-06-28 12:27:12.875 179 12745.73 91.33 55140.85 88888.00 2009-06-28 12:27:13.000 179 12745.70 91.30 55140.82 88888.00 2009-06-28 12:27:13.125 179 12745.70 91.33 55140.85 88888.00 2009-06-28 12:27:13.250 179 12745.60 91.30 55140.82 88888.00 2009-06-28 12:27:13.375 179 12745.62 91.33 55140.85 88888.00 2009-06-28 12:27:13.500 179 12745.62 91.33 55140.85 88888.00 2009-06-28 12:27:13.625 179 12745.70 91.40 55140.82 88888.00 2009-06-28 12:27:13.750 179 12745.70 91.40 55140.82 88888.00 2009-06-28 12:27:13.875 179 12745.70 91.35 55140.82 88888.00 2009-06-28 12:27:14.000 179 12745.73 91.35 55140.82 88888.00 2009-06-28 12:27:14.125 179 12745.73 91.30 55140.82 88888.00 2009-06-28 12:27:14.250 179 12745.77 91.38 55140.90 88888.00 2009-06-28 12:27:14.375 179 12745.80 91.42 55140.90 88888.00 2009-06-28 12:27:14.500 179 12745.67 91.35 55140.85 88888.00 2009-06-28 12:27:14.625 179 12745.62 91.30 55140.82 88888.00 2009-06-28 12:27:14.750 179 12745.62 91.35 55140.85 88888.00 2009-06-28 12:27:14.875 179 12745.67 91.45 55140.88 88888.00 2009-06-28 12:27:15.000 179 12745.70 91.42 55140.85 88888.00 2009-06-28 12:27:15.125 179 12745.70 91.40 55140.85 88888.00 2009-06-28 12:27:15.250 179 12745.62 91.40 55140.88 88888.00 2009-06-28 12:27:15.375 179 12745.62 91.40 55140.82 88888.00 2009-06-28 12:27:15.500 179 12745.62 91.35 55140.80 88888.00 2009-06-28 12:27:15.625 179 12745.55 91.28 55140.78 88888.00 2009-06-28 12:27:15.750 179 12745.58 91.30 55140.80 88888.00 2009-06-28 12:27:15.875 179 12745.62 91.40 55140.80 88888.00 2009-06-28 12:27:16.000 179 12745.60 91.45 55140.85 88888.00 2009-06-28 12:27:16.125 179 12745.58 91.40 55140.82 88888.00 2009-06-28 12:27:16.250 179 12745.50 91.33 55140.82 88888.00 2009-06-28 12:27:16.375 179 12745.58 91.33 55140.82 88888.00 2009-06-28 12:27:16.500 179 12745.67 91.40 55140.82 88888.00 2009-06-28 12:27:16.625 179 12745.73 91.42 55140.80 88888.00 2009-06-28 12:27:16.750 179 12745.70 91.40 55140.82 88888.00 2009-06-28 12:27:16.875 179 12745.65 91.38 55140.80 88888.00 2009-06-28 12:27:17.000 179 12745.62 91.33 55140.78 88888.00 2009-06-28 12:27:17.125 179 12745.65 91.38 55140.82 88888.00 2009-06-28 12:27:17.250 179 12745.65 91.42 55140.88 88888.00 2009-06-28 12:27:17.375 179 12745.65 91.42 55140.85 88888.00 2009-06-28 12:27:17.500 179 12745.60 91.35 55140.82 88888.00 2009-06-28 12:27:17.625 179 12745.62 91.35 55140.82 88888.00 2009-06-28 12:27:17.750 179 12745.65 91.38 55140.85 88888.00 2009-06-28 12:27:17.875 179 12745.60 91.42 55140.85 88888.00 2009-06-28 12:27:18.000 179 12745.60 91.42 55140.85 88888.00 2009-06-28 12:27:18.125 179 12745.58 91.40 55140.82 88888.00 2009-06-28 12:27:18.250 179 12745.60 91.35 55140.82 88888.00 2009-06-28 12:27:18.375 179 12745.62 91.35 55140.82 88888.00 2009-06-28 12:27:18.500 179 12745.60 91.30 55140.80 88888.00 2009-06-28 12:27:18.625 179 12745.55 91.30 55140.80 88888.00 2009-06-28 12:27:18.750 179 12745.55 91.35 55140.80 88888.00 2009-06-28 12:27:18.875 179 12745.58 91.40 55140.80 88888.00 2009-06-28 12:27:19.000 179 12745.52 91.35 55140.80 88888.00 2009-06-28 12:27:19.125 179 12745.55 91.40 55140.80 88888.00 2009-06-28 12:27:19.250 179 12745.60 91.45 55140.82 88888.00 2009-06-28 12:27:19.375 179 12745.60 91.45 55140.85 88888.00 2009-06-28 12:27:19.500 179 12745.58 91.42 55140.85 88888.00 2009-06-28 12:27:19.625 179 12745.55 91.40 55140.82 88888.00 2009-06-28 12:27:19.750 179 12745.60 91.50 55140.82 88888.00 2009-06-28 12:27:19.875 179 12745.60 91.47 55140.88 88888.00 2009-06-28 12:27:20.000 179 12745.60 91.45 55140.85 88888.00 2009-06-28 12:27:20.125 179 12745.55 91.40 55140.85 88888.00 2009-06-28 12:27:20.250 179 12745.58 91.42 55140.85 88888.00 2009-06-28 12:27:20.375 179 12745.58 91.45 55140.85 88888.00 2009-06-28 12:27:20.500 179 12745.52 91.38 55140.85 88888.00 2009-06-28 12:27:20.625 179 12745.52 91.42 55140.88 88888.00 2009-06-28 12:27:20.750 179 12745.50 91.45 55140.88 88888.00 2009-06-28 12:27:20.875 179 12745.50 91.40 55140.85 88888.00 2009-06-28 12:27:21.000 179 12745.50 91.35 55140.82 88888.00 2009-06-28 12:27:21.125 179 12745.48 91.33 55140.82 88888.00 2009-06-28 12:27:21.250 179 12745.45 91.35 55140.82 88888.00 2009-06-28 12:27:21.375 179 12745.52 91.40 55140.85 88888.00 2009-06-28 12:27:21.500 179 12745.58 91.47 55140.85 88888.00 2009-06-28 12:27:21.625 179 12745.58 91.47 55140.85 88888.00 2009-06-28 12:27:21.750 179 12745.50 91.40 55140.82 88888.00 2009-06-28 12:27:21.875 179 12745.50 91.42 55140.82 88888.00 2009-06-28 12:27:22.000 179 12745.55 91.50 55140.85 88888.00 2009-06-28 12:27:22.125 179 12745.58 91.45 55140.82 88888.00 2009-06-28 12:27:22.250 179 12745.52 91.50 55140.88 88888.00 2009-06-28 12:27:22.375 179 12745.55 91.47 55140.88 88888.00 2009-06-28 12:27:22.500 179 12745.60 91.50 55140.90 88888.00 2009-06-28 12:27:22.625 179 12745.58 91.53 55140.90 88888.00 2009-06-28 12:27:22.750 179 12745.52 91.47 55140.88 88888.00 2009-06-28 12:27:22.875 179 12745.50 91.47 55140.85 88888.00 2009-06-28 12:27:23.000 179 12745.45 91.40 55140.82 88888.00 2009-06-28 12:27:23.125 179 12745.42 91.42 55140.85 88888.00 2009-06-28 12:27:23.250 179 12745.45 91.42 55140.88 88888.00 2009-06-28 12:27:23.375 179 12745.55 91.47 55140.90 88888.00 2009-06-28 12:27:23.500 179 12745.55 91.45 55140.85 88888.00 2009-06-28 12:27:23.625 179 12745.52 91.45 55140.82 88888.00 2009-06-28 12:27:23.750 179 12745.55 91.45 55140.82 88888.00 2009-06-28 12:27:23.875 179 12745.58 91.42 55140.80 88888.00 2009-06-28 12:27:24.000 179 12745.55 91.42 55140.80 88888.00 2009-06-28 12:27:24.125 179 12745.50 91.42 55140.78 88888.00 2009-06-28 12:27:24.250 179 12745.52 91.53 55140.85 88888.00 2009-06-28 12:27:24.375 179 12745.55 91.55 55140.85 88888.00 2009-06-28 12:27:24.500 179 12745.52 91.50 55140.85 88888.00 2009-06-28 12:27:24.625 179 12745.50 91.42 55140.85 88888.00 2009-06-28 12:27:24.750 179 12745.58 91.50 55140.85 88888.00 2009-06-28 12:27:24.875 179 12745.62 91.53 55140.85 88888.00 2009-06-28 12:27:25.000 179 12745.65 91.55 55140.88 88888.00 2009-06-28 12:27:25.125 179 12745.58 91.53 55140.85 88888.00 2009-06-28 12:27:25.250 179 12745.52 91.47 55140.85 88888.00 2009-06-28 12:27:25.375 179 12745.60 91.50 55140.82 88888.00 2009-06-28 12:27:25.500 179 12745.55 91.53 55140.82 88888.00 2009-06-28 12:27:25.625 179 12745.45 91.45 55140.80 88888.00 2009-06-28 12:27:25.750 179 12745.50 91.50 55140.82 88888.00 2009-06-28 12:27:25.875 179 12745.58 91.62 55140.88 88888.00 2009-06-28 12:27:26.000 179 12745.62 91.65 55140.88 88888.00 2009-06-28 12:27:26.125 179 12745.58 91.62 55140.85 88888.00 2009-06-28 12:27:26.250 179 12745.55 91.58 55140.82 88888.00 2009-06-28 12:27:26.375 179 12745.55 91.55 55140.82 88888.00 2009-06-28 12:27:26.500 179 12745.42 91.53 55140.82 88888.00 2009-06-28 12:27:26.625 179 12745.45 91.53 55140.82 88888.00 2009-06-28 12:27:26.750 179 12745.52 91.58 55140.82 88888.00 2009-06-28 12:27:26.875 179 12745.55 91.55 55140.80 88888.00 2009-06-28 12:27:27.000 179 12745.52 91.47 55140.78 88888.00 2009-06-28 12:27:27.125 179 12745.52 91.53 55140.80 88888.00 2009-06-28 12:27:27.250 179 12745.50 91.58 55140.85 88888.00 2009-06-28 12:27:27.375 179 12745.48 91.58 55140.82 88888.00 2009-06-28 12:27:27.500 179 12745.50 91.60 55140.88 88888.00 2009-06-28 12:27:27.625 179 12745.48 91.58 55140.85 88888.00 2009-06-28 12:27:27.750 179 12745.45 91.53 55140.85 88888.00 2009-06-28 12:27:27.875 179 12745.48 91.50 55140.82 88888.00 2009-06-28 12:27:28.000 179 12745.48 91.47 55140.80 88888.00 2009-06-28 12:27:28.125 179 12745.50 91.55 55140.82 88888.00 2009-06-28 12:27:28.250 179 12745.52 91.58 55140.88 88888.00 2009-06-28 12:27:28.375 179 12745.55 91.58 55140.88 88888.00 2009-06-28 12:27:28.500 179 12745.55 91.60 55140.85 88888.00 2009-06-28 12:27:28.625 179 12745.60 91.60 55140.85 88888.00 2009-06-28 12:27:28.750 179 12745.60 91.60 55140.85 88888.00 2009-06-28 12:27:28.875 179 12745.52 91.55 55140.85 88888.00 2009-06-28 12:27:29.000 179 12745.50 91.50 55140.78 88888.00 2009-06-28 12:27:29.125 179 12745.52 91.50 55140.80 88888.00 2009-06-28 12:27:29.250 179 12745.52 91.58 55140.85 88888.00 2009-06-28 12:27:29.375 179 12745.58 91.62 55140.82 88888.00 2009-06-28 12:27:29.500 179 12745.52 91.58 55140.82 88888.00 2009-06-28 12:27:29.625 179 12745.45 91.55 55140.82 88888.00 2009-06-28 12:27:29.750 179 12745.48 91.58 55140.82 88888.00 2009-06-28 12:27:29.875 179 12745.52 91.60 55140.85 88888.00 2009-06-28 12:27:30.000 179 12745.55 91.55 55140.82 88888.00 2009-06-28 12:27:30.125 179 12745.55 91.50 55140.80 88888.00 2009-06-28 12:27:30.250 179 12745.52 91.55 55140.85 88888.00 2009-06-28 12:27:30.375 179 12745.60 91.55 55140.85 88888.00 2009-06-28 12:27:30.500 179 12745.58 91.53 55140.80 88888.00 2009-06-28 12:27:30.625 179 12745.52 91.47 55140.82 88888.00 2009-06-28 12:27:30.750 179 12745.52 91.53 55140.82 88888.00 2009-06-28 12:27:30.875 179 12745.50 91.58 55140.82 88888.00 2009-06-28 12:27:31.000 179 12745.58 91.58 55140.82 88888.00 2009-06-28 12:27:31.125 179 12745.62 91.58 55140.82 88888.00 2009-06-28 12:27:31.250 179 12745.55 91.55 55140.85 88888.00 2009-06-28 12:27:31.375 179 12745.55 91.60 55140.85 88888.00 2009-06-28 12:27:31.500 179 12745.52 91.55 55140.80 88888.00 2009-06-28 12:27:31.625 179 12745.50 91.55 55140.82 88888.00 2009-06-28 12:27:31.750 179 12745.58 91.60 55140.82 88888.00 2009-06-28 12:27:31.875 179 12745.55 91.55 55140.82 88888.00 2009-06-28 12:27:32.000 179 12745.42 91.47 55140.75 88888.00 2009-06-28 12:27:32.125 179 12745.42 91.45 55140.78 88888.00 2009-06-28 12:27:32.250 179 12745.52 91.55 55140.80 88888.00 2009-06-28 12:27:32.375 179 12745.58 91.65 55140.82 88888.00 2009-06-28 12:27:32.500 179 12745.52 91.60 55140.82 88888.00 2009-06-28 12:27:32.625 179 12745.48 91.50 55140.82 88888.00 2009-06-28 12:27:32.750 179 12745.52 91.53 55140.85 88888.00 2009-06-28 12:27:32.875 179 12745.60 91.62 55140.82 88888.00 2009-06-28 12:27:33.000 179 12745.52 91.60 55140.80 88888.00 2009-06-28 12:27:33.125 179 12745.50 91.62 55140.80 88888.00 2009-06-28 12:27:33.250 179 12745.58 91.58 55140.80 88888.00 2009-06-28 12:27:33.375 179 12745.60 91.55 55140.82 88888.00 2009-06-28 12:27:33.500 179 12745.58 91.60 55140.82 88888.00 2009-06-28 12:27:33.625 179 12745.60 91.65 55140.82 88888.00 2009-06-28 12:27:33.750 179 12745.60 91.62 55140.82 88888.00 2009-06-28 12:27:33.875 179 12745.52 91.55 55140.78 88888.00 2009-06-28 12:27:34.000 179 12745.50 91.53 55140.75 88888.00 2009-06-28 12:27:34.125 179 12745.55 91.55 55140.78 88888.00 2009-06-28 12:27:34.250 179 12745.58 91.62 55140.82 88888.00 2009-06-28 12:27:34.375 179 12745.58 91.67 55140.82 88888.00 2009-06-28 12:27:34.500 179 12745.52 91.65 55140.80 88888.00 2009-06-28 12:27:34.625 179 12745.48 91.53 55140.80 88888.00 2009-06-28 12:27:34.750 179 12745.45 91.58 55140.82 88888.00 2009-06-28 12:27:34.875 179 12745.42 91.55 55140.80 88888.00 2009-06-28 12:27:35.000 179 12745.45 91.62 55140.78 88888.00 2009-06-28 12:27:35.125 179 12745.42 91.62 55140.80 88888.00 2009-06-28 12:27:35.250 179 12745.38 91.58 55140.82 88888.00 2009-06-28 12:27:35.375 179 12745.40 91.62 55140.82 88888.00 2009-06-28 12:27:35.500 179 12745.40 91.65 55140.82 88888.00 2009-06-28 12:27:35.625 179 12745.42 91.65 55140.82 88888.00 2009-06-28 12:27:35.750 179 12745.40 91.60 55140.82 88888.00 2009-06-28 12:27:35.875 179 12745.35 91.53 55140.80 88888.00 2009-06-28 12:27:36.000 179 12745.33 91.62 55140.78 88888.00 2009-06-28 12:27:36.125 179 12745.33 91.72 55140.78 88888.00 2009-06-28 12:27:36.250 179 12745.40 91.72 55140.82 88888.00 2009-06-28 12:27:36.375 179 12745.48 91.70 55140.80 88888.00 2009-06-28 12:27:36.500 179 12745.50 91.72 55140.82 88888.00 2009-06-28 12:27:36.625 179 12745.50 91.70 55140.82 88888.00 2009-06-28 12:27:36.750 179 12745.48 91.60 55140.80 88888.00 2009-06-28 12:27:36.875 179 12745.50 91.55 55140.78 88888.00 2009-06-28 12:27:37.000 179 12745.55 91.65 55140.78 88888.00 2009-06-28 12:27:37.125 179 12745.50 91.65 55140.75 88888.00 2009-06-28 12:27:37.250 179 12745.38 91.60 55140.75 88888.00 2009-06-28 12:27:37.375 179 12745.38 91.70 55140.75 88888.00 2009-06-28 12:27:37.500 179 12745.45 91.70 55140.80 88888.00 2009-06-28 12:27:37.625 179 12745.45 91.65 55140.78 88888.00 2009-06-28 12:27:37.750 179 12745.45 91.67 55140.75 88888.00 2009-06-28 12:27:37.875 179 12745.40 91.65 55140.78 88888.00 2009-06-28 12:27:38.000 179 12745.40 91.58 55140.75 88888.00 2009-06-28 12:27:38.125 179 12745.40 91.62 55140.75 88888.00 2009-06-28 12:27:38.250 179 12745.40 91.62 55140.75 88888.00 2009-06-28 12:27:38.375 179 12745.48 91.67 55140.78 88888.00 2009-06-28 12:27:38.500 179 12745.55 91.72 55140.80 88888.00 2009-06-28 12:27:38.625 179 12745.52 91.72 55140.80 88888.00 2009-06-28 12:27:38.750 179 12745.42 91.70 55140.80 88888.00 2009-06-28 12:27:38.875 179 12745.40 91.67 55140.80 88888.00 2009-06-28 12:27:39.000 179 12745.45 91.70 55140.80 88888.00 2009-06-28 12:27:39.125 179 12745.42 91.70 55140.80 88888.00 2009-06-28 12:27:39.250 179 12745.45 91.72 55140.82 88888.00 2009-06-28 12:27:39.375 179 12745.55 91.78 55140.80 88888.00 2009-06-28 12:27:39.500 179 12745.55 91.78 55140.80 88888.00 2009-06-28 12:27:39.625 179 12745.50 91.78 55140.80 88888.00 2009-06-28 12:27:39.750 179 12745.40 91.75 55140.80 88888.00 2009-06-28 12:27:39.875 179 12745.40 91.72 55140.80 88888.00 2009-06-28 12:27:40.000 179 12745.42 91.72 55140.78 88888.00 2009-06-28 12:27:40.125 179 12745.45 91.67 55140.78 88888.00 2009-06-28 12:27:40.250 179 12745.35 91.60 55140.78 88888.00 2009-06-28 12:27:40.375 179 12745.40 91.65 55140.80 88888.00 2009-06-28 12:27:40.500 179 12745.40 91.67 55140.80 88888.00 2009-06-28 12:27:40.625 179 12745.40 91.65 55140.75 88888.00 2009-06-28 12:27:40.750 179 12745.35 91.62 55140.72 88888.00 2009-06-28 12:27:40.875 179 12745.38 91.67 55140.75 88888.00 2009-06-28 12:27:41.000 179 12745.45 91.70 55140.78 88888.00 2009-06-28 12:27:41.125 179 12745.55 91.80 55140.80 88888.00 2009-06-28 12:27:41.250 179 12745.42 91.75 55140.80 88888.00 2009-06-28 12:27:41.375 179 12745.35 91.67 55140.78 88888.00 2009-06-28 12:27:41.500 179 12745.45 91.70 55140.80 88888.00 2009-06-28 12:27:41.625 179 12745.48 91.78 55140.78 88888.00 2009-06-28 12:27:41.750 179 12745.42 91.75 55140.75 88888.00 2009-06-28 12:27:41.875 179 12745.35 91.67 55140.72 88888.00 2009-06-28 12:27:42.000 179 12745.40 91.72 55140.78 88888.00 2009-06-28 12:27:42.125 179 12745.45 91.78 55140.78 88888.00 2009-06-28 12:27:42.250 179 12745.40 91.72 55140.80 88888.00 2009-06-28 12:27:42.375 179 12745.40 91.70 55140.75 88888.00 2009-06-28 12:27:42.500 179 12745.33 91.72 55140.75 88888.00 2009-06-28 12:27:42.625 179 12745.38 91.78 55140.78 88888.00 2009-06-28 12:27:42.750 179 12745.40 91.72 55140.78 88888.00 2009-06-28 12:27:42.875 179 12745.42 91.78 55140.78 88888.00 2009-06-28 12:27:43.000 179 12745.40 91.67 55140.75 88888.00 2009-06-28 12:27:43.125 179 12745.42 91.72 55140.78 88888.00 2009-06-28 12:27:43.250 179 12745.50 91.85 55140.82 88888.00 2009-06-28 12:27:43.375 179 12745.55 91.90 55140.85 88888.00 2009-06-28 12:27:43.500 179 12745.50 91.88 55140.82 88888.00 2009-06-28 12:27:43.625 179 12745.48 91.80 55140.78 88888.00 2009-06-28 12:27:43.750 179 12745.42 91.75 55140.80 88888.00 2009-06-28 12:27:43.875 179 12745.42 91.80 55140.82 88888.00 2009-06-28 12:27:44.000 179 12745.42 91.80 55140.80 88888.00 2009-06-28 12:27:44.125 179 12745.48 91.80 55140.80 88888.00 2009-06-28 12:27:44.250 179 12745.42 91.72 55140.80 88888.00 2009-06-28 12:27:44.375 179 12745.48 91.75 55140.80 88888.00 2009-06-28 12:27:44.500 179 12745.50 91.80 55140.80 88888.00 2009-06-28 12:27:44.625 179 12745.50 91.88 55140.80 88888.00 2009-06-28 12:27:44.750 179 12745.48 91.88 55140.82 88888.00 2009-06-28 12:27:44.875 179 12745.48 91.78 55140.80 88888.00 2009-06-28 12:27:45.000 179 12745.42 91.78 55140.78 88888.00 2009-06-28 12:27:45.125 179 12745.42 91.80 55140.80 88888.00 2009-06-28 12:27:45.250 179 12745.40 91.78 55140.80 88888.00 2009-06-28 12:27:45.375 179 12745.40 91.80 55140.78 88888.00 2009-06-28 12:27:45.500 179 12745.40 91.80 55140.78 88888.00 2009-06-28 12:27:45.625 179 12745.40 91.85 55140.78 88888.00 2009-06-28 12:27:45.750 179 12745.38 91.80 55140.78 88888.00 2009-06-28 12:27:45.875 179 12745.35 91.80 55140.80 88888.00 2009-06-28 12:27:46.000 179 12745.35 91.80 55140.80 88888.00 2009-06-28 12:27:46.125 179 12745.35 91.80 55140.80 88888.00 2009-06-28 12:27:46.250 179 12745.38 91.83 55140.78 88888.00 2009-06-28 12:27:46.375 179 12745.42 91.78 55140.78 88888.00 2009-06-28 12:27:46.500 179 12745.40 91.78 55140.78 88888.00 2009-06-28 12:27:46.625 179 12745.30 91.83 55140.78 88888.00 2009-06-28 12:27:46.750 179 12745.35 91.83 55140.80 88888.00 2009-06-28 12:27:46.875 179 12745.38 91.85 55140.82 88888.00 2009-06-28 12:27:47.000 179 12745.35 91.85 55140.80 88888.00 2009-06-28 12:27:47.125 179 12745.35 91.88 55140.80 88888.00 2009-06-28 12:27:47.250 179 12745.38 91.88 55140.80 88888.00 2009-06-28 12:27:47.375 179 12745.38 91.85 55140.80 88888.00 2009-06-28 12:27:47.500 179 12745.35 91.83 55140.80 88888.00 2009-06-28 12:27:47.625 179 12745.38 91.85 55140.80 88888.00 2009-06-28 12:27:47.750 179 12745.45 91.88 55140.78 88888.00 2009-06-28 12:27:47.875 179 12745.40 91.83 55140.75 88888.00 2009-06-28 12:27:48.000 179 12745.33 91.78 55140.78 88888.00 2009-06-28 12:27:48.125 179 12745.33 91.83 55140.78 88888.00 2009-06-28 12:27:48.250 179 12745.42 91.83 55140.82 88888.00 2009-06-28 12:27:48.375 179 12745.50 91.88 55140.80 88888.00 2009-06-28 12:27:48.500 179 12745.45 91.95 55140.82 88888.00 2009-06-28 12:27:48.625 179 12745.40 91.88 55140.80 88888.00 2009-06-28 12:27:48.750 179 12745.35 91.78 55140.78 88888.00 2009-06-28 12:27:48.875 179 12745.40 91.78 55140.72 88888.00 2009-06-28 12:27:49.000 179 12745.50 91.80 55140.72 88888.00 2009-06-28 12:27:49.125 179 12745.52 91.85 55140.72 88888.00 2009-06-28 12:27:49.250 179 12745.45 91.83 55140.78 88888.00 2009-06-28 12:27:49.375 179 12745.50 91.90 55140.80 88888.00 2009-06-28 12:27:49.500 179 12745.58 91.92 55140.80 88888.00 2009-06-28 12:27:49.625 179 12745.58 91.90 55140.75 88888.00 2009-06-28 12:27:49.750 179 12745.45 91.95 55140.78 88888.00 2009-06-28 12:27:49.875 179 12745.38 91.95 55140.75 88888.00 2009-06-28 12:27:50.000 179 12745.38 91.88 55140.72 88888.00 2009-06-28 12:27:50.125 179 12745.40 91.90 55140.75 88888.00 2009-06-28 12:27:50.250 179 12745.42 91.95 55140.80 88888.00 2009-06-28 12:27:50.375 179 12745.42 91.92 55140.78 88888.00 2009-06-28 12:27:50.500 179 12745.38 91.92 55140.78 88888.00 2009-06-28 12:27:50.625 179 12745.40 91.92 55140.75 88888.00 2009-06-28 12:27:50.750 179 12745.40 91.95 55140.75 88888.00 2009-06-28 12:27:50.875 179 12745.38 91.92 55140.78 88888.00 2009-06-28 12:27:51.000 179 12745.42 91.85 55140.75 88888.00 2009-06-28 12:27:51.125 179 12745.42 91.83 55140.78 88888.00 2009-06-28 12:27:51.250 179 12745.42 91.88 55140.78 88888.00 2009-06-28 12:27:51.375 179 12745.52 91.92 55140.82 88888.00 2009-06-28 12:27:51.500 179 12745.55 91.97 55140.85 88888.00 2009-06-28 12:27:51.625 179 12745.55 91.97 55140.80 88888.00 2009-06-28 12:27:51.750 179 12745.50 91.88 55140.75 88888.00 2009-06-28 12:27:51.875 179 12745.50 91.88 55140.78 88888.00 2009-06-28 12:27:52.000 179 12745.50 91.88 55140.78 88888.00 2009-06-28 12:27:52.125 179 12745.45 91.95 55140.78 88888.00 2009-06-28 12:27:52.250 179 12745.48 92.00 55140.82 88888.00 2009-06-28 12:27:52.375 179 12745.52 91.97 55140.82 88888.00 2009-06-28 12:27:52.500 179 12745.50 91.92 55140.78 88888.00 2009-06-28 12:27:52.625 179 12745.50 91.90 55140.78 88888.00 2009-06-28 12:27:52.750 179 12745.48 91.92 55140.78 88888.00 2009-06-28 12:27:52.875 179 12745.38 91.95 55140.78 88888.00 2009-06-28 12:27:53.000 179 12745.35 91.92 55140.78 88888.00 2009-06-28 12:27:53.125 179 12745.42 91.90 55140.75 88888.00 2009-06-28 12:27:53.250 179 12745.42 91.85 55140.75 88888.00 2009-06-28 12:27:53.375 179 12745.42 91.90 55140.78 88888.00 2009-06-28 12:27:53.500 179 12745.40 91.92 55140.82 88888.00 2009-06-28 12:27:53.625 179 12745.42 91.95 55140.80 88888.00 2009-06-28 12:27:53.750 179 12745.38 91.92 55140.75 88888.00 2009-06-28 12:27:53.875 179 12745.42 91.97 55140.75 88888.00 2009-06-28 12:27:54.000 179 12745.50 92.00 55140.78 88888.00 2009-06-28 12:27:54.125 179 12745.45 92.00 55140.78 88888.00 2009-06-28 12:27:54.250 179 12745.50 92.00 55140.78 88888.00 2009-06-28 12:27:54.375 179 12745.58 92.03 55140.80 88888.00 2009-06-28 12:27:54.500 179 12745.58 92.03 55140.75 88888.00 2009-06-28 12:27:54.625 179 12745.48 91.88 55140.75 88888.00 2009-06-28 12:27:54.750 179 12745.45 91.92 55140.75 88888.00 2009-06-28 12:27:54.875 179 12745.48 92.00 55140.78 88888.00 2009-06-28 12:27:55.000 179 12745.48 92.03 55140.78 88888.00 2009-06-28 12:27:55.125 179 12745.50 92.00 55140.78 88888.00 2009-06-28 12:27:55.250 179 12745.50 91.95 55140.75 88888.00 2009-06-28 12:27:55.375 179 12745.50 91.92 55140.75 88888.00 2009-06-28 12:27:55.500 179 12745.45 91.95 55140.75 88888.00 2009-06-28 12:27:55.625 179 12745.40 91.95 55140.75 88888.00 2009-06-28 12:27:55.750 179 12745.50 92.00 55140.78 88888.00 2009-06-28 12:27:55.875 179 12745.50 91.97 55140.78 88888.00 2009-06-28 12:27:56.000 179 12745.45 92.00 55140.78 88888.00 2009-06-28 12:27:56.125 179 12745.48 92.03 55140.80 88888.00 2009-06-28 12:27:56.250 179 12745.42 91.97 55140.78 88888.00 2009-06-28 12:27:56.375 179 12745.40 91.97 55140.75 88888.00 2009-06-28 12:27:56.500 179 12745.40 91.95 55140.75 88888.00 2009-06-28 12:27:56.625 179 12745.50 92.00 55140.78 88888.00 2009-06-28 12:27:56.750 179 12745.60 92.05 55140.80 88888.00 2009-06-28 12:27:56.875 179 12745.62 92.05 55140.80 88888.00 2009-06-28 12:27:57.000 179 12745.62 92.03 55140.78 88888.00 2009-06-28 12:27:57.125 179 12745.60 92.08 55140.80 88888.00 2009-06-28 12:27:57.250 179 12745.52 92.05 55140.82 88888.00 2009-06-28 12:27:57.375 179 12745.50 92.00 55140.75 88888.00 2009-06-28 12:27:57.500 179 12745.45 91.97 55140.75 88888.00 2009-06-28 12:27:57.625 179 12745.52 92.00 55140.75 88888.00 2009-06-28 12:27:57.750 179 12745.52 92.03 55140.75 88888.00 2009-06-28 12:27:57.875 179 12745.50 92.03 55140.75 88888.00 2009-06-28 12:27:58.000 179 12745.55 92.05 55140.78 88888.00 2009-06-28 12:27:58.125 179 12745.55 92.05 55140.78 88888.00 2009-06-28 12:27:58.250 179 12745.45 92.03 55140.78 88888.00 2009-06-28 12:27:58.375 179 12745.42 92.05 55140.78 88888.00 2009-06-28 12:27:58.500 179 12745.50 92.05 55140.75 88888.00 2009-06-28 12:27:58.625 179 12745.50 92.05 55140.75 88888.00 2009-06-28 12:27:58.750 179 12745.50 92.08 55140.78 88888.00 2009-06-28 12:27:58.875 179 12745.48 92.05 55140.78 88888.00 2009-06-28 12:27:59.000 179 12745.48 92.05 55140.75 88888.00 2009-06-28 12:27:59.125 179 12745.52 92.08 55140.80 88888.00 2009-06-28 12:27:59.250 179 12745.52 92.08 55140.78 88888.00 2009-06-28 12:27:59.375 179 12745.50 92.03 55140.72 88888.00 2009-06-28 12:27:59.500 179 12745.48 92.05 55140.75 88888.00 2009-06-28 12:27:59.625 179 12745.50 92.03 55140.75 88888.00 2009-06-28 12:27:59.750 179 12745.55 92.08 55140.78 88888.00 2009-06-28 12:27:59.875 179 12745.60 92.08 55140.75 88888.00 2009-06-28 12:28:00.000 179 12745.58 92.03 55140.75 88888.00 2009-06-28 12:28:00.125 179 12745.50 92.03 55140.75 88888.00 2009-06-28 12:28:00.250 179 12745.48 92.05 55140.75 88888.00 2009-06-28 12:28:00.375 179 12745.50 92.08 55140.72 88888.00 2009-06-28 12:28:00.500 179 12745.50 92.08 55140.70 88888.00 2009-06-28 12:28:00.625 179 12745.52 92.03 55140.70 88888.00 2009-06-28 12:28:00.750 179 12745.58 92.05 55140.72 88888.00 2009-06-28 12:28:00.875 179 12745.60 92.10 55140.78 88888.00 2009-06-28 12:28:01.000 179 12745.65 92.10 55140.78 88888.00 2009-06-28 12:28:01.125 179 12745.60 92.05 55140.75 88888.00 2009-06-28 12:28:01.250 179 12745.58 92.08 55140.78 88888.00 2009-06-28 12:28:01.375 179 12745.62 92.10 55140.78 88888.00 2009-06-28 12:28:01.500 179 12745.60 92.08 55140.75 88888.00 2009-06-28 12:28:01.625 179 12745.58 92.05 55140.72 88888.00 2009-06-28 12:28:01.750 179 12745.55 92.00 55140.70 88888.00 2009-06-28 12:28:01.875 179 12745.55 92.03 55140.70 88888.00 2009-06-28 12:28:02.000 179 12745.60 92.08 55140.72 88888.00 2009-06-28 12:28:02.125 179 12745.60 92.10 55140.75 88888.00 2009-06-28 12:28:02.250 179 12745.52 92.10 55140.78 88888.00 2009-06-28 12:28:02.375 179 12745.55 92.10 55140.75 88888.00 2009-06-28 12:28:02.500 179 12745.58 92.15 55140.75 88888.00 2009-06-28 12:28:02.625 179 12745.58 92.10 55140.75 88888.00 2009-06-28 12:28:02.750 179 12745.55 92.08 55140.75 88888.00 2009-06-28 12:28:02.875 179 12745.58 92.10 55140.75 88888.00 2009-06-28 12:28:03.000 179 12745.62 92.12 55140.75 88888.00 2009-06-28 12:28:03.125 179 12745.58 92.15 55140.75 88888.00 2009-06-28 12:28:03.250 179 12745.52 92.12 55140.78 88888.00 2009-06-28 12:28:03.375 179 12745.52 92.12 55140.78 88888.00 2009-06-28 12:28:03.500 179 12745.62 92.20 55140.75 88888.00 2009-06-28 12:28:03.625 179 12745.70 92.17 55140.75 88888.00 2009-06-28 12:28:03.750 179 12745.65 92.15 55140.72 88888.00 2009-06-28 12:28:03.875 179 12745.65 92.10 55140.70 88888.00 2009-06-28 12:28:04.000 179 12745.65 92.15 55140.70 88888.00 2009-06-28 12:28:04.125 179 12745.65 92.12 55140.72 88888.00 2009-06-28 12:28:04.250 179 12745.62 92.10 55140.72 88888.00 2009-06-28 12:28:04.375 179 12745.65 92.15 55140.72 88888.00 2009-06-28 12:28:04.500 179 12745.67 92.12 55140.72 88888.00 2009-06-28 12:28:04.625 179 12745.65 92.05 55140.72 88888.00 2009-06-28 12:28:04.750 179 12745.65 92.05 55140.70 88888.00 2009-06-28 12:28:04.875 179 12745.67 92.15 55140.70 88888.00 2009-06-28 12:28:05.000 179 12745.73 92.17 55140.72 88888.00 2009-06-28 12:28:05.125 179 12745.67 92.12 55140.72 88888.00 2009-06-28 12:28:05.250 179 12745.65 92.12 55140.70 88888.00 2009-06-28 12:28:05.375 179 12745.70 92.12 55140.72 88888.00 2009-06-28 12:28:05.500 179 12745.77 92.20 55140.78 88888.00 2009-06-28 12:28:05.625 179 12745.80 92.25 55140.78 88888.00 2009-06-28 12:28:05.750 179 12745.70 92.22 55140.72 88888.00 2009-06-28 12:28:05.875 179 12745.67 92.17 55140.70 88888.00 2009-06-28 12:28:06.000 179 12745.65 92.12 55140.70 88888.00 2009-06-28 12:28:06.125 179 12745.67 92.20 55140.72 88888.00 2009-06-28 12:28:06.250 179 12745.73 92.25 55140.75 88888.00 2009-06-28 12:28:06.375 179 12745.80 92.22 55140.75 88888.00 2009-06-28 12:28:06.500 179 12745.75 92.20 55140.72 88888.00 2009-06-28 12:28:06.625 179 12745.70 92.20 55140.72 88888.00 2009-06-28 12:28:06.750 179 12745.65 92.12 55140.70 88888.00 2009-06-28 12:28:06.875 179 12745.62 92.15 55140.68 88888.00 2009-06-28 12:28:07.000 179 12745.62 92.17 55140.65 88888.00 2009-06-28 12:28:07.125 179 12745.62 92.20 55140.70 88888.00 2009-06-28 12:28:07.250 179 12745.60 92.15 55140.72 88888.00 2009-06-28 12:28:07.375 179 12745.62 92.15 55140.68 88888.00 2009-06-28 12:28:07.500 179 12745.70 92.12 55140.68 88888.00 2009-06-28 12:28:07.625 179 12745.75 92.17 55140.72 88888.00 2009-06-28 12:28:07.750 179 12745.73 92.17 55140.72 88888.00 2009-06-28 12:28:07.875 179 12745.73 92.20 55140.72 88888.00 2009-06-28 12:28:08.000 179 12745.73 92.20 55140.70 88888.00 2009-06-28 12:28:08.125 179 12745.75 92.20 55140.72 88888.00 2009-06-28 12:28:08.250 179 12745.77 92.22 55140.72 88888.00 2009-06-28 12:28:08.375 179 12745.85 92.28 55140.75 88888.00 2009-06-28 12:28:08.500 179 12745.83 92.28 55140.72 88888.00 2009-06-28 12:28:08.625 179 12745.73 92.20 55140.70 88888.00 2009-06-28 12:28:08.750 179 12745.75 92.25 55140.72 88888.00 2009-06-28 12:28:08.875 179 12745.80 92.28 55140.72 88888.00 2009-06-28 12:28:09.000 179 12745.75 92.22 55140.70 88888.00 2009-06-28 12:28:09.125 179 12745.75 92.22 55140.70 88888.00 2009-06-28 12:28:09.250 179 12745.77 92.17 55140.72 88888.00 2009-06-28 12:28:09.375 179 12745.77 92.22 55140.70 88888.00 2009-06-28 12:28:09.500 179 12745.70 92.30 55140.72 88888.00 2009-06-28 12:28:09.625 179 12745.67 92.25 55140.72 88888.00 2009-06-28 12:28:09.750 179 12745.65 92.22 55140.70 88888.00 2009-06-28 12:28:09.875 179 12745.70 92.22 55140.70 88888.00 2009-06-28 12:28:10.000 179 12745.70 92.22 55140.70 88888.00 2009-06-28 12:28:10.125 179 12745.67 92.22 55140.70 88888.00 2009-06-28 12:28:10.250 179 12745.67 92.20 55140.70 88888.00 2009-06-28 12:28:10.375 179 12745.70 92.20 55140.68 88888.00 2009-06-28 12:28:10.500 179 12745.70 92.12 55140.68 88888.00 2009-06-28 12:28:10.625 179 12745.73 92.12 55140.70 88888.00 2009-06-28 12:28:10.750 179 12745.80 92.20 55140.72 88888.00 2009-06-28 12:28:10.875 179 12745.83 92.25 55140.70 88888.00 2009-06-28 12:28:11.000 179 12745.80 92.25 55140.68 88888.00 2009-06-28 12:28:11.125 179 12745.70 92.20 55140.65 88888.00 2009-06-28 12:28:11.250 179 12745.70 92.20 55140.68 88888.00 2009-06-28 12:28:11.375 179 12745.80 92.30 55140.70 88888.00 2009-06-28 12:28:11.500 179 12745.80 92.25 55140.72 88888.00 2009-06-28 12:28:11.625 179 12745.83 92.22 55140.72 88888.00 2009-06-28 12:28:11.750 179 12745.80 92.22 55140.75 88888.00 2009-06-28 12:28:11.875 179 12745.73 92.25 55140.72 88888.00 2009-06-28 12:28:12.000 179 12745.65 92.22 55140.70 88888.00 2009-06-28 12:28:12.125 179 12745.75 92.28 55140.72 88888.00 2009-06-28 12:28:12.250 179 12745.83 92.28 55140.75 88888.00 2009-06-28 12:28:12.375 179 12745.80 92.25 55140.72 88888.00 2009-06-28 12:28:12.500 179 12745.73 92.22 55140.70 88888.00 2009-06-28 12:28:12.625 179 12745.73 92.28 55140.68 88888.00 2009-06-28 12:28:12.750 179 12745.73 92.22 55140.68 88888.00 2009-06-28 12:28:12.875 179 12745.73 92.20 55140.68 88888.00 2009-06-28 12:28:13.000 179 12745.80 92.25 55140.70 88888.00 2009-06-28 12:28:13.125 179 12745.80 92.25 55140.70 88888.00 2009-06-28 12:28:13.250 179 12745.83 92.25 55140.70 88888.00 2009-06-28 12:28:13.375 179 12745.85 92.28 55140.72 88888.00 2009-06-28 12:28:13.500 179 12745.85 92.22 55140.70 88888.00 2009-06-28 12:28:13.625 179 12745.83 92.25 55140.68 88888.00 2009-06-28 12:28:13.750 179 12745.75 92.20 55140.68 88888.00 2009-06-28 12:28:13.875 179 12745.83 92.22 55140.70 88888.00 2009-06-28 12:28:14.000 179 12745.90 92.35 55140.72 88888.00 2009-06-28 12:28:14.125 179 12745.80 92.33 55140.70 88888.00 2009-06-28 12:28:14.250 179 12745.73 92.20 55140.68 88888.00 2009-06-28 12:28:14.375 179 12745.73 92.25 55140.70 88888.00 2009-06-28 12:28:14.500 179 12745.75 92.33 55140.72 88888.00 2009-06-28 12:28:14.625 179 12745.73 92.30 55140.70 88888.00 2009-06-28 12:28:14.750 179 12745.65 92.22 55140.65 88888.00 2009-06-28 12:28:14.875 179 12745.73 92.25 55140.65 88888.00 2009-06-28 12:28:15.000 179 12745.80 92.30 55140.68 88888.00 2009-06-28 12:28:15.125 179 12745.77 92.30 55140.68 88888.00 2009-06-28 12:28:15.250 179 12745.75 92.28 55140.68 88888.00 2009-06-28 12:28:15.375 179 12745.83 92.30 55140.70 88888.00 2009-06-28 12:28:15.500 179 12745.75 92.28 55140.68 88888.00 2009-06-28 12:28:15.625 179 12745.70 92.30 55140.65 88888.00 2009-06-28 12:28:15.750 179 12745.73 92.28 55140.65 88888.00 2009-06-28 12:28:15.875 179 12745.73 92.30 55140.68 88888.00 2009-06-28 12:28:16.000 179 12745.80 92.28 55140.68 88888.00 2009-06-28 12:28:16.125 179 12745.83 92.28 55140.65 88888.00 2009-06-28 12:28:16.250 179 12745.85 92.35 55140.68 88888.00 2009-06-28 12:28:16.375 179 12745.88 92.35 55140.68 88888.00 2009-06-28 12:28:16.500 179 12745.85 92.33 55140.65 88888.00 2009-06-28 12:28:16.625 179 12745.77 92.30 55140.62 88888.00 2009-06-28 12:28:16.750 179 12745.83 92.30 55140.68 88888.00 2009-06-28 12:28:16.875 179 12745.88 92.28 55140.68 88888.00 2009-06-28 12:28:17.000 179 12745.90 92.28 55140.65 88888.00 2009-06-28 12:28:17.125 179 12745.88 92.30 55140.65 88888.00 2009-06-28 12:28:17.250 179 12745.88 92.30 55140.68 88888.00 2009-06-28 12:28:17.375 179 12745.90 92.38 55140.72 88888.00 2009-06-28 12:28:17.500 179 12745.83 92.38 55140.70 88888.00 2009-06-28 12:28:17.625 179 12745.83 92.38 55140.68 88888.00 2009-06-28 12:28:17.750 179 12745.85 92.33 55140.68 88888.00 2009-06-28 12:28:17.875 179 12745.85 92.28 55140.65 88888.00 2009-06-28 12:28:18.000 179 12745.80 92.28 55140.65 88888.00 2009-06-28 12:28:18.125 179 12745.77 92.33 55140.68 88888.00 2009-06-28 12:28:18.250 179 12745.75 92.25 55140.68 88888.00 2009-06-28 12:28:18.375 179 12745.80 92.28 55140.68 88888.00 2009-06-28 12:28:18.500 179 12745.88 92.35 55140.68 88888.00 2009-06-28 12:28:18.625 179 12745.95 92.40 55140.68 88888.00 2009-06-28 12:28:18.750 179 12746.02 92.40 55140.68 88888.00 2009-06-28 12:28:18.875 179 12745.98 92.38 55140.68 88888.00 2009-06-28 12:28:19.000 179 12745.95 92.42 55140.68 88888.00 2009-06-28 12:28:19.125 179 12745.95 92.42 55140.72 88888.00 2009-06-28 12:28:19.250 179 12745.95 92.30 55140.70 88888.00 2009-06-28 12:28:19.375 179 12745.92 92.35 55140.68 88888.00 2009-06-28 12:28:19.500 179 12745.95 92.38 55140.70 88888.00 2009-06-28 12:28:19.625 179 12745.92 92.33 55140.68 88888.00 2009-06-28 12:28:19.750 179 12745.92 92.33 55140.68 88888.00 2009-06-28 12:28:19.875 179 12745.98 92.40 55140.70 88888.00 2009-06-28 12:28:20.000 179 12745.95 92.30 55140.65 88888.00 2009-06-28 12:28:20.125 179 12745.95 92.38 55140.68 88888.00 2009-06-28 12:28:20.250 179 12745.95 92.35 55140.68 88888.00 2009-06-28 12:28:20.375 179 12746.00 92.38 55140.68 88888.00 2009-06-28 12:28:20.500 179 12745.92 92.35 55140.68 88888.00 2009-06-28 12:28:20.625 179 12745.92 92.33 55140.68 88888.00 2009-06-28 12:28:20.750 179 12745.88 92.28 55140.68 88888.00 2009-06-28 12:28:20.875 179 12745.95 92.35 55140.72 88888.00 2009-06-28 12:28:21.000 179 12746.10 92.40 55140.70 88888.00 2009-06-28 12:28:21.125 179 12746.02 92.30 55140.68 88888.00 2009-06-28 12:28:21.250 179 12745.95 92.30 55140.68 88888.00 2009-06-28 12:28:21.375 179 12746.00 92.35 55140.70 88888.00 2009-06-28 12:28:21.500 179 12746.02 92.38 55140.72 88888.00 2009-06-28 12:28:21.625 179 12745.98 92.33 55140.68 88888.00 2009-06-28 12:28:21.750 179 12746.00 92.30 55140.65 88888.00 2009-06-28 12:28:21.875 179 12746.02 92.35 55140.68 88888.00 2009-06-28 12:28:22.000 179 12746.00 92.35 55140.68 88888.00 2009-06-28 12:28:22.125 179 12745.98 92.33 55140.70 88888.00 2009-06-28 12:28:22.250 179 12746.02 92.35 55140.68 88888.00 2009-06-28 12:28:22.375 179 12745.98 92.40 55140.65 88888.00 2009-06-28 12:28:22.500 179 12746.00 92.38 55140.65 88888.00 2009-06-28 12:28:22.625 179 12746.05 92.35 55140.68 88888.00 2009-06-28 12:28:22.750 179 12746.05 92.33 55140.65 88888.00 2009-06-28 12:28:22.875 179 12745.95 92.25 55140.62 88888.00 2009-06-28 12:28:23.000 179 12746.00 92.30 55140.62 88888.00 2009-06-28 12:28:23.125 179 12746.02 92.33 55140.65 88888.00 2009-06-28 12:28:23.250 179 12746.00 92.30 55140.65 88888.00 2009-06-28 12:28:23.375 179 12745.98 92.30 55140.65 88888.00 2009-06-28 12:28:23.500 179 12746.05 92.30 55140.68 88888.00 2009-06-28 12:28:23.625 179 12746.08 92.33 55140.68 88888.00 2009-06-28 12:28:23.750 179 12746.08 92.33 55140.65 88888.00 2009-06-28 12:28:23.875 179 12746.02 92.30 55140.65 88888.00 2009-06-28 12:28:24.000 179 12746.00 92.30 55140.65 88888.00 2009-06-28 12:28:24.125 179 12746.00 92.35 55140.70 88888.00 2009-06-28 12:28:24.250 179 12746.02 92.33 55140.70 88888.00 2009-06-28 12:28:24.375 179 12746.00 92.30 55140.65 88888.00 2009-06-28 12:28:24.500 179 12745.98 92.30 55140.68 88888.00 2009-06-28 12:28:24.625 179 12745.98 92.35 55140.72 88888.00 2009-06-28 12:28:24.750 179 12746.10 92.42 55140.75 88888.00 2009-06-28 12:28:24.875 179 12746.08 92.35 55140.70 88888.00 2009-06-28 12:28:25.000 179 12746.02 92.33 55140.68 88888.00 2009-06-28 12:28:25.125 179 12746.02 92.35 55140.68 88888.00 2009-06-28 12:28:25.250 179 12745.98 92.33 55140.70 88888.00 2009-06-28 12:28:25.375 179 12746.00 92.35 55140.70 88888.00 2009-06-28 12:28:25.500 179 12746.08 92.35 55140.68 88888.00 2009-06-28 12:28:25.625 179 12746.08 92.35 55140.68 88888.00 2009-06-28 12:28:25.750 179 12746.08 92.38 55140.70 88888.00 2009-06-28 12:28:25.875 179 12746.02 92.35 55140.65 88888.00 2009-06-28 12:28:26.000 179 12745.95 92.33 55140.65 88888.00 2009-06-28 12:28:26.125 179 12746.02 92.33 55140.68 88888.00 2009-06-28 12:28:26.250 179 12746.15 92.35 55140.68 88888.00 2009-06-28 12:28:26.375 179 12746.17 92.38 55140.70 88888.00 2009-06-28 12:28:26.500 179 12746.12 92.38 55140.68 88888.00 2009-06-28 12:28:26.625 179 12746.12 92.35 55140.68 88888.00 2009-06-28 12:28:26.750 179 12746.10 92.35 55140.65 88888.00 2009-06-28 12:28:26.875 179 12746.08 92.30 55140.65 88888.00 2009-06-28 12:28:27.000 179 12746.12 92.30 55140.65 88888.00 2009-06-28 12:28:27.125 179 12746.10 92.33 55140.65 88888.00 2009-06-28 12:28:27.250 179 12745.98 92.40 55140.65 88888.00 2009-06-28 12:28:27.375 179 12746.00 92.42 55140.70 88888.00 2009-06-28 12:28:27.500 179 12746.05 92.40 55140.70 88888.00 2009-06-28 12:28:27.625 179 12746.08 92.35 55140.70 88888.00 2009-06-28 12:28:27.750 179 12746.05 92.25 55140.65 88888.00 2009-06-28 12:28:27.875 179 12746.08 92.22 55140.62 88888.00 2009-06-28 12:28:28.000 179 12746.12 92.30 55140.65 88888.00 2009-06-28 12:28:28.125 179 12746.08 92.33 55140.65 88888.00 2009-06-28 12:28:28.250 179 12746.00 92.25 55140.65 88888.00 2009-06-28 12:28:28.375 179 12746.02 92.28 55140.62 88888.00 2009-06-28 12:28:28.500 179 12746.08 92.38 55140.65 88888.00 2009-06-28 12:28:28.625 179 12746.10 92.38 55140.68 88888.00 2009-06-28 12:28:28.750 179 12746.08 92.30 55140.68 88888.00 2009-06-28 12:28:28.875 179 12746.12 92.28 55140.68 88888.00 2009-06-28 12:28:29.000 179 12746.15 92.25 55140.62 88888.00 2009-06-28 12:28:29.125 179 12746.15 92.30 55140.65 88888.00 2009-06-28 12:28:29.250 179 12746.12 92.28 55140.68 88888.00 2009-06-28 12:28:29.375 179 12746.10 92.28 55140.68 88888.00 2009-06-28 12:28:29.500 179 12746.10 92.28 55140.62 88888.00 2009-06-28 12:28:29.625 179 12746.15 92.25 55140.65 88888.00 2009-06-28 12:28:29.750 179 12746.10 92.30 55140.68 88888.00 2009-06-28 12:28:29.875 179 12746.02 92.28 55140.65 88888.00 2009-06-28 12:28:30.000 179 12746.05 92.25 55140.65 88888.00 2009-06-28 12:28:30.125 179 12746.05 92.17 55140.62 88888.00 2009-06-28 12:28:30.250 179 12746.05 92.22 55140.65 88888.00 2009-06-28 12:28:30.375 179 12746.00 92.28 55140.65 88888.00 2009-06-28 12:28:30.500 179 12745.98 92.30 55140.65 88888.00 2009-06-28 12:28:30.625 179 12746.02 92.33 55140.68 88888.00 2009-06-28 12:28:30.750 179 12746.02 92.28 55140.68 88888.00 2009-06-28 12:28:30.875 179 12746.08 92.25 55140.65 88888.00 2009-06-28 12:28:31.000 179 12746.08 92.25 55140.62 88888.00 2009-06-28 12:28:31.125 179 12746.08 92.30 55140.62 88888.00 2009-06-28 12:28:31.250 179 12746.12 92.33 55140.68 88888.00 2009-06-28 12:28:31.375 179 12746.12 92.25 55140.65 88888.00 2009-06-28 12:28:31.500 179 12746.08 92.25 55140.62 88888.00 2009-06-28 12:28:31.625 179 12746.17 92.33 55140.68 88888.00 2009-06-28 12:28:31.750 179 12746.23 92.35 55140.70 88888.00 2009-06-28 12:28:31.875 179 12746.15 92.28 55140.68 88888.00 2009-06-28 12:28:32.000 179 12746.08 92.28 55140.68 88888.00 2009-06-28 12:28:32.125 179 12746.10 92.30 55140.68 88888.00 2009-06-28 12:28:32.250 179 12746.10 92.28 55140.65 88888.00 2009-06-28 12:28:32.375 179 12746.12 92.35 55140.65 88888.00 2009-06-28 12:28:32.500 179 12746.15 92.35 55140.68 88888.00 2009-06-28 12:28:32.625 179 12746.10 92.35 55140.70 88888.00 2009-06-28 12:28:32.750 179 12746.10 92.30 55140.68 88888.00 2009-06-28 12:28:32.875 179 12746.15 92.30 55140.68 88888.00 2009-06-28 12:28:33.000 179 12746.20 92.28 55140.68 88888.00 2009-06-28 12:28:33.125 179 12746.15 92.22 55140.68 88888.00 2009-06-28 12:28:33.250 179 12746.17 92.30 55140.68 88888.00 2009-06-28 12:28:33.375 179 12746.15 92.33 55140.68 88888.00 2009-06-28 12:28:33.500 179 12746.12 92.28 55140.65 88888.00 2009-06-28 12:28:33.625 179 12746.20 92.30 55140.72 88888.00 2009-06-28 12:28:33.750 179 12746.23 92.25 55140.68 88888.00 2009-06-28 12:28:33.875 179 12746.25 92.22 55140.65 88888.00 2009-06-28 12:28:34.000 179 12746.20 92.22 55140.65 88888.00 2009-06-28 12:28:34.125 179 12746.17 92.25 55140.65 88888.00 2009-06-28 12:28:34.250 179 12746.23 92.25 55140.68 88888.00 2009-06-28 12:28:34.375 179 12746.20 92.22 55140.65 88888.00 2009-06-28 12:28:34.500 179 12746.20 92.20 55140.65 88888.00 2009-06-28 12:28:34.625 179 12746.23 92.22 55140.65 88888.00 2009-06-28 12:28:34.750 179 12746.25 92.22 55140.62 88888.00 2009-06-28 12:28:34.875 179 12746.20 92.22 55140.65 88888.00 2009-06-28 12:28:35.000 179 12746.25 92.25 55140.68 88888.00 2009-06-28 12:28:35.125 179 12746.30 92.25 55140.65 88888.00 2009-06-28 12:28:35.250 179 12746.27 92.17 55140.60 88888.00 2009-06-28 12:28:35.375 179 12746.35 92.22 55140.62 88888.00 2009-06-28 12:28:35.500 179 12746.33 92.22 55140.62 88888.00 2009-06-28 12:28:35.625 179 12746.27 92.17 55140.62 88888.00 2009-06-28 12:28:35.750 179 12746.27 92.20 55140.65 88888.00 2009-06-28 12:28:35.875 179 12746.27 92.22 55140.68 88888.00 2009-06-28 12:28:36.000 179 12746.27 92.28 55140.68 88888.00 2009-06-28 12:28:36.125 179 12746.30 92.30 55140.68 88888.00 2009-06-28 12:28:36.250 179 12746.25 92.20 55140.65 88888.00 2009-06-28 12:28:36.375 179 12746.25 92.15 55140.62 88888.00 2009-06-28 12:28:36.500 179 12746.27 92.20 55140.68 88888.00 2009-06-28 12:28:36.625 179 12746.23 92.30 55140.68 88888.00 2009-06-28 12:28:36.750 179 12746.27 92.28 55140.68 88888.00 2009-06-28 12:28:36.875 179 12746.30 92.25 55140.62 88888.00 2009-06-28 12:28:37.000 179 12746.30 92.22 55140.62 88888.00 2009-06-28 12:28:37.125 179 12746.27 92.20 55140.62 88888.00 2009-06-28 12:28:37.250 179 12746.30 92.22 55140.68 88888.00 2009-06-28 12:28:37.375 179 12746.35 92.25 55140.68 88888.00 2009-06-28 12:28:37.500 179 12746.30 92.15 55140.68 88888.00 2009-06-28 12:28:37.625 179 12746.25 92.15 55140.65 88888.00 2009-06-28 12:28:37.750 179 12746.25 92.15 55140.65 88888.00 2009-06-28 12:28:37.875 179 12746.30 92.12 55140.65 88888.00 2009-06-28 12:28:38.000 179 12746.40 92.17 55140.68 88888.00 2009-06-28 12:28:38.125 179 12746.40 92.20 55140.70 88888.00 2009-06-28 12:28:38.250 179 12746.40 92.10 55140.68 88888.00 2009-06-28 12:28:38.375 179 12746.42 92.15 55140.62 88888.00 2009-06-28 12:28:38.500 179 12746.30 92.22 55140.65 88888.00 2009-06-28 12:28:38.625 179 12746.27 92.25 55140.65 88888.00 2009-06-28 12:28:38.750 179 12746.27 92.20 55140.62 88888.00 2009-06-28 12:28:38.875 179 12746.33 92.17 55140.62 88888.00 2009-06-28 12:28:39.000 179 12746.38 92.17 55140.65 88888.00 2009-06-28 12:28:39.125 179 12746.33 92.15 55140.65 88888.00 2009-06-28 12:28:39.250 179 12746.25 92.10 55140.62 88888.00 2009-06-28 12:28:39.375 179 12746.33 92.12 55140.68 88888.00 2009-06-28 12:28:39.500 179 12746.40 92.15 55140.68 88888.00 2009-06-28 12:28:39.625 179 12746.40 92.15 55140.65 88888.00 2009-06-28 12:28:39.750 179 12746.40 92.15 55140.65 88888.00 2009-06-28 12:28:39.875 179 12746.40 92.17 55140.65 88888.00 2009-06-28 12:28:40.000 179 12746.38 92.17 55140.65 88888.00 2009-06-28 12:28:40.125 179 12746.42 92.17 55140.65 88888.00 2009-06-28 12:28:40.250 179 12746.48 92.15 55140.65 88888.00 2009-06-28 12:28:40.375 179 12746.45 92.12 55140.62 88888.00 2009-06-28 12:28:40.500 179 12746.42 92.17 55140.65 88888.00 2009-06-28 12:28:40.625 179 12746.40 92.15 55140.68 88888.00 2009-06-28 12:28:40.750 179 12746.35 92.08 55140.62 88888.00 2009-06-28 12:28:40.875 179 12746.35 92.03 55140.62 88888.00 2009-06-28 12:28:41.000 179 12746.40 92.05 55140.62 88888.00 2009-06-28 12:28:41.125 179 12746.38 92.05 55140.65 88888.00 2009-06-28 12:28:41.250 179 12746.38 92.10 55140.68 88888.00 2009-06-28 12:28:41.375 179 12746.38 92.15 55140.70 88888.00 2009-06-28 12:28:41.500 179 12746.40 92.25 55140.70 88888.00 2009-06-28 12:28:41.625 179 12746.45 92.22 55140.70 88888.00 2009-06-28 12:28:41.750 179 12746.40 92.15 55140.70 88888.00 2009-06-28 12:28:41.875 179 12746.33 92.10 55140.65 88888.00 2009-06-28 12:28:42.000 179 12746.33 92.05 55140.65 88888.00 2009-06-28 12:28:42.125 179 12746.35 92.08 55140.68 88888.00 2009-06-28 12:28:42.250 179 12746.40 92.12 55140.70 88888.00 2009-06-28 12:28:42.375 179 12746.42 92.15 55140.70 88888.00 2009-06-28 12:28:42.500 179 12746.38 92.10 55140.68 88888.00 2009-06-28 12:28:42.625 179 12746.42 92.15 55140.68 88888.00 2009-06-28 12:28:42.750 179 12746.50 92.17 55140.70 88888.00 2009-06-28 12:28:42.875 179 12746.50 92.15 55140.72 88888.00 2009-06-28 12:28:43.000 179 12746.48 92.08 55140.70 88888.00 2009-06-28 12:28:43.125 179 12746.45 92.12 55140.72 88888.00 2009-06-28 12:28:43.250 179 12746.40 92.10 55140.70 88888.00 2009-06-28 12:28:43.375 179 12746.42 92.10 55140.70 88888.00 2009-06-28 12:28:43.500 179 12746.45 92.10 55140.70 88888.00 2009-06-28 12:28:43.625 179 12746.42 92.08 55140.68 88888.00 2009-06-28 12:28:43.750 179 12746.42 92.05 55140.68 88888.00 2009-06-28 12:28:43.875 179 12746.42 92.03 55140.68 88888.00 2009-06-28 12:28:44.000 179 12746.40 92.03 55140.65 88888.00 2009-06-28 12:28:44.125 179 12746.40 92.08 55140.70 88888.00 2009-06-28 12:28:44.250 179 12746.42 92.17 55140.72 88888.00 2009-06-28 12:28:44.375 179 12746.35 92.10 55140.68 88888.00 2009-06-28 12:28:44.500 179 12746.35 92.05 55140.68 88888.00 2009-06-28 12:28:44.625 179 12746.40 92.05 55140.68 88888.00 2009-06-28 12:28:44.750 179 12746.45 92.05 55140.68 88888.00 2009-06-28 12:28:44.875 179 12746.42 92.05 55140.68 88888.00 2009-06-28 12:28:45.000 179 12746.38 92.08 55140.70 88888.00 2009-06-28 12:28:45.125 179 12746.38 92.05 55140.72 88888.00 2009-06-28 12:28:45.250 179 12746.38 92.03 55140.70 88888.00 2009-06-28 12:28:45.375 179 12746.42 92.08 55140.68 88888.00 2009-06-28 12:28:45.500 179 12746.45 92.05 55140.65 88888.00 2009-06-28 12:28:45.625 179 12746.38 91.97 55140.62 88888.00 2009-06-28 12:28:45.750 179 12746.35 91.92 55140.65 88888.00 2009-06-28 12:28:45.875 179 12746.35 91.95 55140.68 88888.00 2009-06-28 12:28:46.000 179 12746.30 91.95 55140.62 88888.00 2009-06-28 12:28:46.125 179 12746.27 91.97 55140.65 88888.00 2009-06-28 12:28:46.250 179 12746.38 92.05 55140.70 88888.00 2009-06-28 12:28:46.375 179 12746.52 92.08 55140.68 88888.00 2009-06-28 12:28:46.500 179 12746.55 92.05 55140.68 88888.00 2009-06-28 12:28:46.625 179 12746.55 92.03 55140.70 88888.00 2009-06-28 12:28:46.750 179 12746.55 92.05 55140.70 88888.00 2009-06-28 12:28:46.875 179 12746.52 92.00 55140.68 88888.00 2009-06-28 12:28:47.000 179 12746.45 91.97 55140.68 88888.00 2009-06-28 12:28:47.125 179 12746.52 92.05 55140.72 88888.00 2009-06-28 12:28:47.250 179 12746.58 92.05 55140.70 88888.00 2009-06-28 12:28:47.375 179 12746.55 92.05 55140.70 88888.00 2009-06-28 12:28:47.500 179 12746.50 92.00 55140.62 88888.00 2009-06-28 12:28:47.625 179 12746.55 92.08 55140.68 88888.00 2009-06-28 12:28:47.750 179 12746.55 92.05 55140.70 88888.00 2009-06-28 12:28:47.875 179 12746.48 91.95 55140.68 88888.00 2009-06-28 12:28:48.000 179 12746.48 91.97 55140.68 88888.00 2009-06-28 12:28:48.125 179 12746.58 92.03 55140.68 88888.00 2009-06-28 12:28:48.250 179 12746.52 92.00 55140.70 88888.00 2009-06-28 12:28:48.375 179 12746.50 91.95 55140.68 88888.00 2009-06-28 12:28:48.500 179 12746.48 91.95 55140.70 88888.00 2009-06-28 12:28:48.625 179 12746.55 91.97 55140.68 88888.00 2009-06-28 12:28:48.750 179 12746.58 92.00 55140.70 88888.00 2009-06-28 12:28:48.875 179 12746.58 92.00 55140.70 88888.00 2009-06-28 12:28:49.000 179 12746.55 91.97 55140.68 88888.00 2009-06-28 12:28:49.125 179 12746.60 91.97 55140.68 88888.00 2009-06-28 12:28:49.250 179 12746.58 92.03 55140.68 88888.00 2009-06-28 12:28:49.375 179 12746.55 92.08 55140.70 88888.00 2009-06-28 12:28:49.500 179 12746.52 92.03 55140.68 88888.00 2009-06-28 12:28:49.625 179 12746.52 91.97 55140.68 88888.00 2009-06-28 12:28:49.750 179 12746.58 91.92 55140.68 88888.00 2009-06-28 12:28:49.875 179 12746.60 91.97 55140.70 88888.00 2009-06-28 12:28:50.000 179 12746.62 92.05 55140.72 88888.00 2009-06-28 12:28:50.125 179 12746.60 92.00 55140.72 88888.00 2009-06-28 12:28:50.250 179 12746.60 91.92 55140.70 88888.00 2009-06-28 12:28:50.375 179 12746.55 91.88 55140.68 88888.00 2009-06-28 12:28:50.500 179 12746.52 91.85 55140.62 88888.00 2009-06-28 12:28:50.625 179 12746.50 91.85 55140.62 88888.00 2009-06-28 12:28:50.750 179 12746.52 91.88 55140.65 88888.00 2009-06-28 12:28:50.875 179 12746.58 91.95 55140.72 88888.00 2009-06-28 12:28:51.000 179 12746.65 92.03 55140.72 88888.00 2009-06-28 12:28:51.125 179 12746.62 91.95 55140.70 88888.00 2009-06-28 12:28:51.250 179 12746.55 91.90 55140.68 88888.00 2009-06-28 12:28:51.375 179 12746.60 91.90 55140.68 88888.00 2009-06-28 12:28:51.500 179 12746.67 91.95 55140.72 88888.00 2009-06-28 12:28:51.625 179 12746.67 92.00 55140.72 88888.00 2009-06-28 12:28:51.750 179 12746.73 91.95 55140.72 88888.00 2009-06-28 12:28:51.875 179 12746.75 91.97 55140.75 88888.00 2009-06-28 12:28:52.000 179 12746.70 91.95 55140.72 88888.00 2009-06-28 12:28:52.125 179 12746.62 91.90 55140.72 88888.00 2009-06-28 12:28:52.250 179 12746.60 91.90 55140.70 88888.00 2009-06-28 12:28:52.375 179 12746.75 91.97 55140.72 88888.00 2009-06-28 12:28:52.500 179 12746.70 91.95 55140.70 88888.00 2009-06-28 12:28:52.625 179 12746.65 91.92 55140.72 88888.00 2009-06-28 12:28:52.750 179 12746.62 91.88 55140.72 88888.00 2009-06-28 12:28:52.875 179 12746.67 91.90 55140.75 88888.00 2009-06-28 12:28:53.000 179 12746.73 91.90 55140.70 88888.00 2009-06-28 12:28:53.125 179 12746.77 91.83 55140.70 88888.00 2009-06-28 12:28:53.250 179 12746.77 91.90 55140.72 88888.00 2009-06-28 12:28:53.375 179 12746.83 91.97 55140.75 88888.00 2009-06-28 12:28:53.500 179 12746.80 91.95 55140.75 88888.00 2009-06-28 12:28:53.625 179 12746.77 91.92 55140.75 88888.00 2009-06-28 12:28:53.750 179 12746.67 91.85 55140.72 88888.00 2009-06-28 12:28:53.875 179 12746.67 91.80 55140.72 88888.00 2009-06-28 12:28:54.000 179 12746.62 91.80 55140.70 88888.00 2009-06-28 12:28:54.125 179 12746.58 91.75 55140.68 88888.00 2009-06-28 12:28:54.250 179 12746.58 91.80 55140.70 88888.00 2009-06-28 12:28:54.375 179 12746.65 91.85 55140.72 88888.00 2009-06-28 12:28:54.500 179 12746.62 91.80 55140.72 88888.00 2009-06-28 12:28:54.625 179 12746.60 91.78 55140.72 88888.00 2009-06-28 12:28:54.750 179 12746.62 91.85 55140.72 88888.00 2009-06-28 12:28:54.875 179 12746.62 91.85 55140.72 88888.00 2009-06-28 12:28:55.000 179 12746.60 91.88 55140.75 88888.00 2009-06-28 12:28:55.125 179 12746.55 91.88 55140.75 88888.00 2009-06-28 12:28:55.250 179 12746.55 91.85 55140.78 88888.00 2009-06-28 12:28:55.375 179 12746.62 91.85 55140.78 88888.00 2009-06-28 12:28:55.500 179 12746.65 91.80 55140.75 88888.00 2009-06-28 12:28:55.625 179 12746.60 91.78 55140.72 88888.00 2009-06-28 12:28:55.750 179 12746.58 91.78 55140.72 88888.00 2009-06-28 12:28:55.875 179 12746.65 91.83 55140.78 88888.00 2009-06-28 12:28:56.000 179 12746.75 91.83 55140.75 88888.00 2009-06-28 12:28:56.125 179 12746.75 91.83 55140.72 88888.00 2009-06-28 12:28:56.250 179 12746.77 91.85 55140.78 88888.00 2009-06-28 12:28:56.375 179 12746.77 91.88 55140.78 88888.00 2009-06-28 12:28:56.500 179 12746.75 91.85 55140.75 88888.00 2009-06-28 12:28:56.625 179 12746.73 91.78 55140.70 88888.00 2009-06-28 12:28:56.750 179 12746.70 91.78 55140.70 88888.00 2009-06-28 12:28:56.875 179 12746.70 91.78 55140.70 88888.00 2009-06-28 12:28:57.000 179 12746.65 91.72 55140.72 88888.00 2009-06-28 12:28:57.125 179 12746.67 91.78 55140.70 88888.00 2009-06-28 12:28:57.250 179 12746.77 91.80 55140.72 88888.00 2009-06-28 12:28:57.375 179 12746.77 91.78 55140.75 88888.00 2009-06-28 12:28:57.500 179 12746.77 91.85 55140.78 88888.00 2009-06-28 12:28:57.625 179 12746.80 91.90 55140.80 88888.00 2009-06-28 12:28:57.750 179 12746.75 91.83 55140.78 88888.00 2009-06-28 12:28:57.875 179 12746.62 91.78 55140.78 88888.00 2009-06-28 12:28:58.000 179 12746.58 91.78 55140.75 88888.00 2009-06-28 12:28:58.125 179 12746.55 91.80 55140.72 88888.00 2009-06-28 12:28:58.250 179 12746.55 91.72 55140.70 88888.00 2009-06-28 12:28:58.375 179 12746.58 91.75 55140.72 88888.00 2009-06-28 12:28:58.500 179 12746.60 91.72 55140.72 88888.00 2009-06-28 12:28:58.625 179 12746.60 91.80 55140.72 88888.00 2009-06-28 12:28:58.750 179 12746.62 91.80 55140.75 88888.00 2009-06-28 12:28:58.875 179 12746.62 91.75 55140.78 88888.00 2009-06-28 12:28:59.000 179 12746.58 91.78 55140.75 88888.00 2009-06-28 12:28:59.125 179 12746.62 91.78 55140.78 88888.00 2009-06-28 12:28:59.250 179 12746.62 91.72 55140.78 88888.00 2009-06-28 12:28:59.375 179 12746.62 91.72 55140.80 88888.00 2009-06-28 12:28:59.500 179 12746.60 91.70 55140.78 88888.00 2009-06-28 12:28:59.625 179 12746.55 91.67 55140.78 88888.00 2009-06-28 12:28:59.750 179 12746.50 91.72 55140.78 88888.00 2009-06-28 12:28:59.875 179 12746.55 91.72 55140.75 88888.00 2009-06-28 12:29:00.000 179 12746.65 91.78 55140.78 88888.00 2009-06-28 12:29:00.125 179 12746.65 91.78 55140.82 88888.00 2009-06-28 12:29:00.250 179 12746.65 91.72 55140.78 88888.00 2009-06-28 12:29:00.375 179 12746.65 91.72 55140.75 88888.00 2009-06-28 12:29:00.500 179 12746.62 91.75 55140.75 88888.00 2009-06-28 12:29:00.625 179 12746.60 91.67 55140.78 88888.00 2009-06-28 12:29:00.750 179 12746.62 91.67 55140.78 88888.00 2009-06-28 12:29:00.875 179 12746.62 91.67 55140.75 88888.00 2009-06-28 12:29:01.000 179 12746.65 91.60 55140.75 88888.00 2009-06-28 12:29:01.125 179 12746.65 91.60 55140.72 88888.00 2009-06-28 12:29:01.250 179 12746.62 91.62 55140.75 88888.00 2009-06-28 12:29:01.375 179 12746.73 91.72 55140.78 88888.00 2009-06-28 12:29:01.500 179 12746.77 91.80 55140.80 88888.00 2009-06-28 12:29:01.625 179 12746.70 91.65 55140.75 88888.00 2009-06-28 12:29:01.750 179 12746.65 91.58 55140.75 88888.00 2009-06-28 12:29:01.875 179 12746.67 91.62 55140.78 88888.00 2009-06-28 12:29:02.000 179 12746.70 91.62 55140.80 88888.00 2009-06-28 12:29:02.125 179 12746.70 91.65 55140.80 88888.00 2009-06-28 12:29:02.250 179 12746.73 91.65 55140.78 88888.00 2009-06-28 12:29:02.375 179 12746.67 91.60 55140.72 88888.00 2009-06-28 12:29:02.500 179 12746.62 91.55 55140.72 88888.00 2009-06-28 12:29:02.625 179 12746.62 91.60 55140.78 88888.00 2009-06-28 12:29:02.750 179 12746.62 91.60 55140.78 88888.00 2009-06-28 12:29:02.875 179 12746.65 91.62 55140.78 88888.00 2009-06-28 12:29:03.000 179 12746.62 91.65 55140.78 88888.00 2009-06-28 12:29:03.125 179 12746.58 91.65 55140.78 88888.00 2009-06-28 12:29:03.250 179 12746.60 91.67 55140.82 88888.00 2009-06-28 12:29:03.375 179 12746.70 91.72 55140.82 88888.00 2009-06-28 12:29:03.500 179 12746.70 91.67 55140.82 88888.00 2009-06-28 12:29:03.625 179 12746.65 91.62 55140.80 88888.00 2009-06-28 12:29:03.750 179 12746.60 91.65 55140.78 88888.00 2009-06-28 12:29:03.875 179 12746.55 91.65 55140.80 88888.00 2009-06-28 12:29:04.000 179 12746.60 91.62 55140.82 88888.00 2009-06-28 12:29:04.125 179 12746.60 91.65 55140.82 88888.00 2009-06-28 12:29:04.250 179 12746.60 91.60 55140.82 88888.00 2009-06-28 12:29:04.375 179 12746.58 91.58 55140.82 88888.00 2009-06-28 12:29:04.500 179 12746.60 91.53 55140.80 88888.00 2009-06-28 12:29:04.625 179 12746.62 91.55 55140.82 88888.00 2009-06-28 12:29:04.750 179 12746.60 91.55 55140.82 88888.00 2009-06-28 12:29:04.875 179 12746.55 91.55 55140.80 88888.00 2009-06-28 12:29:05.000 179 12746.60 91.55 55140.80 88888.00 2009-06-28 12:29:05.125 179 12746.60 91.53 55140.80 88888.00 2009-06-28 12:29:05.250 179 12746.58 91.50 55140.80 88888.00 2009-06-28 12:29:05.375 179 12746.60 91.53 55140.82 88888.00 2009-06-28 12:29:05.500 179 12746.67 91.62 55140.85 88888.00 2009-06-28 12:29:05.625 179 12746.73 91.62 55140.82 88888.00 2009-06-28 12:29:05.750 179 12746.73 91.60 55140.82 88888.00 2009-06-28 12:29:05.875 179 12746.70 91.60 55140.82 88888.00 2009-06-28 12:29:06.000 179 12746.67 91.58 55140.82 88888.00 2009-06-28 12:29:06.125 179 12746.67 91.60 55140.88 88888.00 2009-06-28 12:29:06.250 179 12746.62 91.50 55140.82 88888.00 2009-06-28 12:29:06.375 179 12746.58 91.50 55140.82 88888.00 2009-06-28 12:29:06.500 179 12746.60 91.50 55140.82 88888.00 2009-06-28 12:29:06.625 179 12746.60 91.53 55140.80 88888.00 2009-06-28 12:29:06.750 179 12746.60 91.55 55140.82 88888.00 2009-06-28 12:29:06.875 179 12746.55 91.55 55140.80 88888.00 2009-06-28 12:29:07.000 179 12746.52 91.47 55140.80 88888.00 2009-06-28 12:29:07.125 179 12746.52 91.47 55140.80 88888.00 2009-06-28 12:29:07.250 179 12746.60 91.58 55140.82 88888.00 2009-06-28 12:29:07.375 179 12746.62 91.60 55140.85 88888.00 2009-06-28 12:29:07.500 179 12746.67 91.62 55140.85 88888.00 2009-06-28 12:29:07.625 179 12746.67 91.55 55140.85 88888.00 2009-06-28 12:29:07.750 179 12746.62 91.53 55140.85 88888.00 2009-06-28 12:29:07.875 179 12746.67 91.53 55140.88 88888.00 2009-06-28 12:29:08.000 179 12746.70 91.53 55140.85 88888.00 2009-06-28 12:29:08.125 179 12746.70 91.55 55140.85 88888.00 2009-06-28 12:29:08.250 179 12746.65 91.47 55140.85 88888.00 2009-06-28 12:29:08.375 179 12746.65 91.42 55140.82 88888.00 2009-06-28 12:29:08.500 179 12746.60 91.42 55140.82 88888.00 2009-06-28 12:29:08.625 179 12746.65 91.53 55140.85 88888.00 2009-06-28 12:29:08.750 179 12746.65 91.60 55140.85 88888.00 2009-06-28 12:29:08.875 179 12746.62 91.55 55140.82 88888.00 2009-06-28 12:29:09.000 179 12746.65 91.53 55140.82 88888.00 2009-06-28 12:29:09.125 179 12746.60 91.50 55140.85 88888.00 2009-06-28 12:29:09.250 179 12746.60 91.50 55140.88 88888.00 2009-06-28 12:29:09.375 179 12746.62 91.47 55140.88 88888.00 2009-06-28 12:29:09.500 179 12746.60 91.45 55140.88 88888.00 2009-06-28 12:29:09.625 179 12746.65 91.50 55140.88 88888.00 2009-06-28 12:29:09.750 179 12746.70 91.55 55140.88 88888.00 2009-06-28 12:29:09.875 179 12746.65 91.47 55140.85 88888.00 2009-06-28 12:29:10.000 179 12746.55 91.53 55140.85 88888.00 2009-06-28 12:29:10.125 179 12746.60 91.53 55140.85 88888.00 2009-06-28 12:29:10.250 179 12746.62 91.45 55140.85 88888.00 2009-06-28 12:29:10.375 179 12746.48 91.35 55140.80 88888.00 2009-06-28 12:29:10.500 179 12746.48 91.33 55140.85 88888.00 2009-06-28 12:29:10.625 179 12746.60 91.45 55140.88 88888.00 2009-06-28 12:29:10.750 179 12746.67 91.53 55140.88 88888.00 2009-06-28 12:29:10.875 179 12746.67 91.50 55140.88 88888.00 2009-06-28 12:29:11.000 179 12746.60 91.47 55140.88 88888.00 2009-06-28 12:29:11.125 179 12746.62 91.45 55140.88 88888.00 2009-06-28 12:29:11.250 179 12746.62 91.47 55140.88 88888.00 2009-06-28 12:29:11.375 179 12746.60 91.50 55140.90 88888.00 2009-06-28 12:29:11.500 179 12746.55 91.47 55140.90 88888.00 2009-06-28 12:29:11.625 179 12746.60 91.47 55140.93 88888.00 2009-06-28 12:29:11.750 179 12746.65 91.47 55140.88 88888.00 2009-06-28 12:29:11.875 179 12746.62 91.47 55140.90 88888.00 2009-06-28 12:29:12.000 179 12746.52 91.47 55140.90 88888.00 2009-06-28 12:29:12.125 179 12746.48 91.42 55140.88 88888.00 2009-06-28 12:29:12.250 179 12746.50 91.35 55140.82 88888.00 2009-06-28 12:29:12.375 179 12746.55 91.38 55140.85 88888.00 2009-06-28 12:29:12.500 179 12746.65 91.42 55140.85 88888.00 2009-06-28 12:29:12.625 179 12746.65 91.42 55140.85 88888.00 2009-06-28 12:29:12.750 179 12746.60 91.40 55140.88 88888.00 2009-06-28 12:29:12.875 179 12746.58 91.40 55140.88 88888.00 2009-06-28 12:29:13.000 179 12746.70 91.45 55140.88 88888.00 2009-06-28 12:29:13.125 179 12746.67 91.45 55140.85 88888.00 2009-06-28 12:29:13.250 179 12746.55 91.40 55140.85 88888.00 2009-06-28 12:29:13.375 179 12746.58 91.42 55140.85 88888.00 2009-06-28 12:29:13.500 179 12746.62 91.42 55140.90 88888.00 2009-06-28 12:29:13.625 179 12746.62 91.40 55140.88 88888.00 2009-06-28 12:29:13.750 179 12746.70 91.45 55140.88 88888.00 2009-06-28 12:29:13.875 179 12746.67 91.42 55140.88 88888.00 2009-06-28 12:29:14.000 179 12746.62 91.45 55140.85 88888.00 2009-06-28 12:29:14.125 179 12746.60 91.42 55140.88 88888.00 2009-06-28 12:29:14.250 179 12746.60 91.42 55140.90 88888.00 2009-06-28 12:29:14.375 179 12746.60 91.40 55140.88 88888.00 2009-06-28 12:29:14.500 179 12746.55 91.38 55140.88 88888.00 2009-06-28 12:29:14.625 179 12746.60 91.42 55140.90 88888.00 2009-06-28 12:29:14.750 179 12746.60 91.45 55140.93 88888.00 2009-06-28 12:29:14.875 179 12746.55 91.40 55140.90 88888.00 2009-06-28 12:29:15.000 179 12746.55 91.33 55140.85 88888.00 2009-06-28 12:29:15.125 179 12746.60 91.38 55140.88 88888.00 2009-06-28 12:29:15.250 179 12746.62 91.45 55140.90 88888.00 2009-06-28 12:29:15.375 179 12746.70 91.42 55140.90 88888.00 2009-06-28 12:29:15.500 179 12746.65 91.38 55140.90 88888.00 2009-06-28 12:29:15.625 179 12746.58 91.42 55140.88 88888.00 2009-06-28 12:29:15.750 179 12746.60 91.47 55140.88 88888.00 2009-06-28 12:29:15.875 179 12746.55 91.45 55140.88 88888.00 2009-06-28 12:29:16.000 179 12746.58 91.42 55140.88 88888.00 2009-06-28 12:29:16.125 179 12746.60 91.40 55140.90 88888.00 2009-06-28 12:29:16.250 179 12746.60 91.40 55140.90 88888.00 2009-06-28 12:29:16.375 179 12746.62 91.38 55140.90 88888.00 2009-06-28 12:29:16.500 179 12746.62 91.35 55140.90 88888.00 2009-06-28 12:29:16.625 179 12746.62 91.33 55140.88 88888.00 2009-06-28 12:29:16.750 179 12746.58 91.35 55140.88 88888.00 2009-06-28 12:29:16.875 179 12746.52 91.40 55140.93 88888.00 2009-06-28 12:29:17.000 179 12746.55 91.40 55140.90 88888.00 2009-06-28 12:29:17.125 179 12746.52 91.42 55140.90 88888.00 2009-06-28 12:29:17.250 179 12746.42 91.40 55140.88 88888.00 2009-06-28 12:29:17.375 179 12746.48 91.38 55140.93 88888.00 2009-06-28 12:29:17.500 179 12746.58 91.42 55140.93 88888.00 2009-06-28 12:29:17.625 179 12746.60 91.38 55140.93 88888.00 2009-06-28 12:29:17.750 179 12746.58 91.33 55140.90 88888.00 2009-06-28 12:29:17.875 179 12746.58 91.30 55140.90 88888.00 2009-06-28 12:29:18.000 179 12746.52 91.28 55140.90 88888.00 2009-06-28 12:29:18.125 179 12746.62 91.33 55140.93 88888.00 2009-06-28 12:29:18.250 179 12746.70 91.35 55140.93 88888.00 2009-06-28 12:29:18.375 179 12746.67 91.35 55140.93 88888.00 2009-06-28 12:29:18.500 179 12746.67 91.38 55140.93 88888.00 2009-06-28 12:29:18.625 179 12746.65 91.40 55140.93 88888.00 2009-06-28 12:29:18.750 179 12746.60 91.35 55140.90 88888.00 2009-06-28 12:29:18.875 179 12746.62 91.33 55140.88 88888.00 2009-06-28 12:29:19.000 179 12746.65 91.30 55140.88 88888.00 2009-06-28 12:29:19.125 179 12746.65 91.30 55140.90 88888.00 2009-06-28 12:29:19.250 179 12746.67 91.35 55140.93 88888.00 2009-06-28 12:29:19.375 179 12746.67 91.38 55140.90 88888.00 2009-06-28 12:29:19.500 179 12746.60 91.35 55140.88 88888.00 2009-06-28 12:29:19.625 179 12746.62 91.38 55140.88 88888.00 2009-06-28 12:29:19.750 179 12746.58 91.40 55140.90 88888.00 2009-06-28 12:29:19.875 179 12746.60 91.35 55140.90 88888.00 2009-06-28 12:29:20.000 179 12746.55 91.30 55140.88 88888.00 2009-06-28 12:29:20.125 179 12746.55 91.30 55140.90 88888.00 2009-06-28 12:29:20.250 179 12746.52 91.28 55140.90 88888.00 2009-06-28 12:29:20.375 179 12746.52 91.33 55140.90 88888.00 2009-06-28 12:29:20.500 179 12746.52 91.35 55140.90 88888.00 2009-06-28 12:29:20.625 179 12746.58 91.28 55140.90 88888.00 2009-06-28 12:29:20.750 179 12746.58 91.28 55140.93 88888.00 2009-06-28 12:29:20.875 179 12746.67 91.38 55140.93 88888.00 2009-06-28 12:29:21.000 179 12746.65 91.35 55140.93 88888.00 2009-06-28 12:29:21.125 179 12746.58 91.30 55140.93 88888.00 2009-06-28 12:29:21.250 179 12746.52 91.25 55140.90 88888.00 2009-06-28 12:29:21.375 179 12746.55 91.33 55140.93 88888.00 2009-06-28 12:29:21.500 179 12746.60 91.30 55140.95 88888.00 2009-06-28 12:29:21.625 179 12746.60 91.30 55140.90 88888.00 2009-06-28 12:29:21.750 179 12746.55 91.28 55140.93 88888.00 2009-06-28 12:29:21.875 179 12746.55 91.25 55140.90 88888.00 2009-06-28 12:29:22.000 179 12746.52 91.30 55140.90 88888.00 2009-06-28 12:29:22.125 179 12746.45 91.33 55140.93 88888.00 2009-06-28 12:29:22.250 179 12746.45 91.28 55140.90 88888.00 2009-06-28 12:29:22.375 179 12746.58 91.28 55140.90 88888.00 2009-06-28 12:29:22.500 179 12746.58 91.28 55140.93 88888.00 2009-06-28 12:29:22.625 179 12746.58 91.28 55140.90 88888.00 2009-06-28 12:29:22.750 179 12746.55 91.30 55140.93 88888.00 2009-06-28 12:29:22.875 179 12746.52 91.30 55140.95 88888.00 2009-06-28 12:29:23.000 179 12746.60 91.33 55140.95 88888.00 2009-06-28 12:29:23.125 179 12746.52 91.33 55140.95 88888.00 2009-06-28 12:29:23.250 179 12746.55 91.33 55140.93 88888.00 2009-06-28 12:29:23.375 179 12746.55 91.33 55140.93 88888.00 2009-06-28 12:29:23.500 179 12746.58 91.30 55140.93 88888.00 2009-06-28 12:29:23.625 179 12746.65 91.33 55140.95 88888.00 2009-06-28 12:29:23.750 179 12746.73 91.33 55140.95 88888.00 2009-06-28 12:29:23.875 179 12746.70 91.38 55140.95 88888.00 2009-06-28 12:29:24.000 179 12746.65 91.40 55140.97 88888.00 2009-06-28 12:29:24.125 179 12746.62 91.35 55141.00 88888.00 2009-06-28 12:29:24.250 179 12746.55 91.33 55140.95 88888.00 2009-06-28 12:29:24.375 179 12746.60 91.33 55140.95 88888.00 2009-06-28 12:29:24.500 179 12746.65 91.30 55140.97 88888.00 2009-06-28 12:29:24.625 179 12746.62 91.20 55140.97 88888.00 2009-06-28 12:29:24.750 179 12746.62 91.20 55140.93 88888.00 2009-06-28 12:29:24.875 179 12746.60 91.22 55140.90 88888.00 2009-06-28 12:29:25.000 179 12746.58 91.20 55140.90 88888.00 2009-06-28 12:29:25.125 179 12746.60 91.20 55140.93 88888.00 2009-06-28 12:29:25.250 179 12746.58 91.28 55140.97 88888.00 2009-06-28 12:29:25.375 179 12746.55 91.33 55140.97 88888.00 2009-06-28 12:29:25.500 179 12746.60 91.30 55140.95 88888.00 2009-06-28 12:29:25.625 179 12746.67 91.22 55140.93 88888.00 2009-06-28 12:29:25.750 179 12746.73 91.22 55140.93 88888.00 2009-06-28 12:29:25.875 179 12746.70 91.20 55140.90 88888.00 2009-06-28 12:29:26.000 179 12746.70 91.25 55140.93 88888.00 2009-06-28 12:29:26.125 179 12746.70 91.28 55140.95 88888.00 2009-06-28 12:29:26.250 179 12746.70 91.25 55140.95 88888.00 2009-06-28 12:29:26.375 179 12746.65 91.28 55140.97 88888.00 2009-06-28 12:29:26.500 179 12746.58 91.25 55140.97 88888.00 2009-06-28 12:29:26.625 179 12746.55 91.25 55140.97 88888.00 2009-06-28 12:29:26.750 179 12746.55 91.22 55140.95 88888.00 2009-06-28 12:29:26.875 179 12746.52 91.22 55140.97 88888.00 2009-06-28 12:29:27.000 179 12746.55 91.25 55140.97 88888.00 2009-06-28 12:29:27.125 179 12746.52 91.28 55140.97 88888.00 2009-06-28 12:29:27.250 179 12746.52 91.17 55140.95 88888.00 2009-06-28 12:29:27.375 179 12746.55 91.22 55140.95 88888.00 2009-06-28 12:29:27.500 179 12746.58 91.25 55140.97 88888.00 2009-06-28 12:29:27.625 179 12746.58 91.25 55141.00 88888.00 2009-06-28 12:29:27.750 179 12746.65 91.28 55141.03 88888.00 2009-06-28 12:29:27.875 179 12746.58 91.30 55141.03 88888.00 2009-06-28 12:29:28.000 179 12746.55 91.30 55141.00 88888.00 2009-06-28 12:29:28.125 179 12746.58 91.25 55140.97 88888.00 2009-06-28 12:29:28.250 179 12746.60 91.30 55140.97 88888.00 2009-06-28 12:29:28.375 179 12746.60 91.33 55140.97 88888.00 2009-06-28 12:29:28.500 179 12746.65 91.30 55140.97 88888.00 2009-06-28 12:29:28.625 179 12746.62 91.25 55140.97 88888.00 2009-06-28 12:29:28.750 179 12746.60 91.28 55141.00 88888.00 2009-06-28 12:29:28.875 179 12746.55 91.25 55140.97 88888.00 2009-06-28 12:29:29.000 179 12746.52 91.22 55140.97 88888.00 2009-06-28 12:29:29.125 179 12746.55 91.22 55140.97 88888.00 2009-06-28 12:29:29.250 179 12746.62 91.30 55141.03 88888.00 2009-06-28 12:29:29.375 179 12746.67 91.28 55141.00 88888.00 2009-06-28 12:29:29.500 179 12746.67 91.25 55141.00 88888.00 2009-06-28 12:29:29.625 179 12746.58 91.20 55141.00 88888.00 2009-06-28 12:29:29.750 179 12746.50 91.22 55140.97 88888.00 2009-06-28 12:29:29.875 179 12746.50 91.20 55140.97 88888.00 2009-06-28 12:29:30.000 179 12746.55 91.20 55141.00 88888.00 2009-06-28 12:29:30.125 179 12746.58 91.20 55140.95 88888.00 2009-06-28 12:29:30.250 179 12746.58 91.20 55140.97 88888.00 2009-06-28 12:29:30.375 179 12746.52 91.22 55140.97 88888.00 2009-06-28 12:29:30.500 179 12746.50 91.15 55140.95 88888.00 2009-06-28 12:29:30.625 179 12746.52 91.12 55140.97 88888.00 2009-06-28 12:29:30.750 179 12746.52 91.17 55141.00 88888.00 2009-06-28 12:29:30.875 179 12746.60 91.25 55141.00 88888.00 2009-06-28 12:29:31.000 179 12746.58 91.20 55140.97 88888.00 2009-06-28 12:29:31.125 179 12746.60 91.20 55140.97 88888.00 2009-06-28 12:29:31.250 179 12746.52 91.20 55141.00 88888.00 2009-06-28 12:29:31.375 179 12746.50 91.20 55141.00 88888.00 2009-06-28 12:29:31.500 179 12746.50 91.15 55140.97 88888.00 2009-06-28 12:29:31.625 179 12746.55 91.10 55140.93 88888.00 2009-06-28 12:29:31.750 179 12746.55 91.12 55140.95 88888.00 2009-06-28 12:29:31.875 179 12746.55 91.22 55140.97 88888.00 2009-06-28 12:29:32.000 179 12746.58 91.22 55140.97 88888.00 2009-06-28 12:29:32.125 179 12746.50 91.20 55141.00 88888.00 2009-06-28 12:29:32.250 179 12746.52 91.17 55141.00 88888.00 2009-06-28 12:29:32.375 179 12746.52 91.17 55141.00 88888.00 2009-06-28 12:29:32.500 179 12746.55 91.20 55141.03 88888.00 2009-06-28 12:29:32.625 179 12746.58 91.20 55141.00 88888.00 2009-06-28 12:29:32.750 179 12746.52 91.15 55141.00 88888.00 2009-06-28 12:29:32.875 179 12746.45 91.10 55140.95 88888.00 2009-06-28 12:29:33.000 179 12746.50 91.15 55140.93 88888.00 2009-06-28 12:29:33.125 179 12746.55 91.25 55141.00 88888.00 2009-06-28 12:29:33.250 179 12746.50 91.22 55141.03 88888.00 2009-06-28 12:29:33.375 179 12746.50 91.15 55141.03 88888.00 2009-06-28 12:29:33.500 179 12746.45 91.15 55141.03 88888.00 2009-06-28 12:29:33.625 179 12746.40 91.12 55141.03 88888.00 2009-06-28 12:29:33.750 179 12746.42 91.15 55141.03 88888.00 2009-06-28 12:29:33.875 179 12746.45 91.17 55141.00 88888.00 2009-06-28 12:29:34.000 179 12746.45 91.17 55141.00 88888.00 2009-06-28 12:29:34.125 179 12746.50 91.15 55141.03 88888.00 2009-06-28 12:29:34.250 179 12746.48 91.12 55141.03 88888.00 2009-06-28 12:29:34.375 179 12746.48 91.17 55141.03 88888.00 2009-06-28 12:29:34.500 179 12746.50 91.20 55141.05 88888.00 2009-06-28 12:29:34.625 179 12746.50 91.22 55141.05 88888.00 2009-06-28 12:29:34.750 179 12746.48 91.15 55141.07 88888.00 2009-06-28 12:29:34.875 179 12746.50 91.10 55141.03 88888.00 2009-06-28 12:29:35.000 179 12746.48 91.12 55140.97 88888.00 2009-06-28 12:29:35.125 179 12746.38 91.10 55140.97 88888.00 2009-06-28 12:29:35.250 179 12746.38 91.10 55141.05 88888.00 2009-06-28 12:29:35.375 179 12746.42 91.10 55141.00 88888.00 2009-06-28 12:29:35.500 179 12746.50 91.10 55141.03 88888.00 2009-06-28 12:29:35.625 179 12746.55 91.15 55141.03 88888.00 2009-06-28 12:29:35.750 179 12746.50 91.17 55141.05 88888.00 2009-06-28 12:29:35.875 179 12746.48 91.15 55141.07 88888.00 2009-06-28 12:29:36.000 179 12746.52 91.20 55141.05 88888.00 2009-06-28 12:29:36.125 179 12746.60 91.17 55141.03 88888.00 2009-06-28 12:29:36.250 179 12746.52 91.10 55141.00 88888.00 2009-06-28 12:29:36.375 179 12746.48 91.15 55141.03 88888.00 2009-06-28 12:29:36.500 179 12746.50 91.15 55141.03 88888.00 2009-06-28 12:29:36.625 179 12746.52 91.12 55141.03 88888.00 2009-06-28 12:29:36.750 179 12746.58 91.12 55141.00 88888.00 2009-06-28 12:29:36.875 179 12746.50 91.15 55141.00 88888.00 2009-06-28 12:29:37.000 179 12746.50 91.10 55141.00 88888.00 2009-06-28 12:29:37.125 179 12746.58 91.12 55141.00 88888.00 2009-06-28 12:29:37.250 179 12746.62 91.12 55141.03 88888.00 2009-06-28 12:29:37.375 179 12746.67 91.15 55141.00 88888.00 2009-06-28 12:29:37.500 179 12746.62 91.15 55141.03 88888.00 2009-06-28 12:29:37.625 179 12746.55 91.10 55141.03 88888.00 2009-06-28 12:29:37.750 179 12746.52 91.10 55141.00 88888.00 2009-06-28 12:29:37.875 179 12746.58 91.15 55141.03 88888.00 2009-06-28 12:29:38.000 179 12746.62 91.15 55141.00 88888.00 2009-06-28 12:29:38.125 179 12746.55 91.12 55141.03 88888.00 2009-06-28 12:29:38.250 179 12746.52 91.12 55141.03 88888.00 2009-06-28 12:29:38.375 179 12746.52 91.12 55141.03 88888.00 2009-06-28 12:29:38.500 179 12746.55 91.08 55141.03 88888.00 2009-06-28 12:29:38.625 179 12746.58 91.05 55141.00 88888.00 2009-06-28 12:29:38.750 179 12746.55 91.08 55140.97 88888.00 2009-06-28 12:29:38.875 179 12746.52 91.15 55141.03 88888.00 2009-06-28 12:29:39.000 179 12746.52 91.17 55141.03 88888.00 2009-06-28 12:29:39.125 179 12746.52 91.10 55141.00 88888.00 2009-06-28 12:29:39.250 179 12746.52 91.08 55141.03 88888.00 2009-06-28 12:29:39.375 179 12746.52 91.12 55141.03 88888.00 2009-06-28 12:29:39.500 179 12746.48 91.08 55141.00 88888.00 2009-06-28 12:29:39.625 179 12746.48 91.03 55140.97 88888.00 2009-06-28 12:29:39.750 179 12746.52 91.08 55141.00 88888.00 2009-06-28 12:29:39.875 179 12746.60 91.10 55141.00 88888.00 2009-06-28 12:29:40.000 179 12746.58 91.12 55140.97 88888.00 2009-06-28 12:29:40.125 179 12746.52 91.20 55141.00 88888.00 2009-06-28 12:29:40.250 179 12746.52 91.15 55141.00 88888.00 2009-06-28 12:29:40.375 179 12746.52 91.10 55141.00 88888.00 2009-06-28 12:29:40.500 179 12746.55 91.10 55141.03 88888.00 2009-06-28 12:29:40.625 179 12746.50 91.10 55141.03 88888.00 2009-06-28 12:29:40.750 179 12746.52 91.12 55141.03 88888.00 2009-06-28 12:29:40.875 179 12746.58 91.15 55141.03 88888.00 2009-06-28 12:29:41.000 179 12746.58 91.15 55141.03 88888.00 2009-06-28 12:29:41.125 179 12746.52 91.08 55140.97 88888.00 2009-06-28 12:29:41.250 179 12746.45 91.03 55140.97 88888.00 2009-06-28 12:29:41.375 179 12746.52 91.08 55141.00 88888.00 2009-06-28 12:29:41.500 179 12746.50 91.05 55140.97 88888.00 2009-06-28 12:29:41.625 179 12746.55 91.08 55141.00 88888.00 2009-06-28 12:29:41.750 179 12746.58 91.12 55141.00 88888.00 2009-06-28 12:29:41.875 179 12746.62 91.15 55141.00 88888.00 2009-06-28 12:29:42.000 179 12746.60 91.12 55140.97 88888.00 2009-06-28 12:29:42.125 179 12746.62 91.12 55141.00 88888.00 2009-06-28 12:29:42.250 179 12746.52 91.17 55141.00 88888.00 2009-06-28 12:29:42.375 179 12746.52 91.17 55141.03 88888.00 2009-06-28 12:29:42.500 179 12746.58 91.20 55141.05 88888.00 2009-06-28 12:29:42.625 179 12746.58 91.20 55141.05 88888.00 2009-06-28 12:29:42.750 179 12746.52 91.15 55141.05 88888.00 2009-06-28 12:29:42.875 179 12746.52 91.17 55141.05 88888.00 2009-06-28 12:29:43.000 179 12746.55 91.17 55141.00 88888.00 2009-06-28 12:29:43.125 179 12746.58 91.12 55140.97 88888.00 2009-06-28 12:29:43.250 179 12746.55 91.15 55141.00 88888.00 2009-06-28 12:29:43.375 179 12746.55 91.10 55141.03 88888.00 2009-06-28 12:29:43.500 179 12746.42 91.03 55141.00 88888.00 2009-06-28 12:29:43.625 179 12746.45 91.08 55141.03 88888.00 2009-06-28 12:29:43.750 179 12746.52 91.20 55141.07 88888.00 2009-06-28 12:29:43.875 179 12746.50 91.10 55141.03 88888.00 2009-06-28 12:29:44.000 179 12746.50 90.97 55140.97 88888.00 2009-06-28 12:29:44.125 179 12746.52 91.05 55141.00 88888.00 2009-06-28 12:29:44.250 179 12746.60 91.08 55141.07 88888.00 2009-06-28 12:29:44.375 179 12746.62 91.12 55141.10 88888.00 2009-06-28 12:29:44.500 179 12746.65 91.20 55141.10 88888.00 2009-06-28 12:29:44.625 179 12746.62 91.15 55141.07 88888.00 2009-06-28 12:29:44.750 179 12746.60 91.17 55141.05 88888.00 2009-06-28 12:29:44.875 179 12746.60 91.08 55141.05 88888.00 2009-06-28 12:29:45.000 179 12746.55 91.03 55141.03 88888.00 2009-06-28 12:29:45.125 179 12746.48 91.03 55141.00 88888.00 2009-06-28 12:29:45.250 179 12746.45 91.03 55141.03 88888.00 2009-06-28 12:29:45.375 179 12746.48 91.15 55141.07 88888.00 2009-06-28 12:29:45.500 179 12746.55 91.20 55141.07 88888.00 2009-06-28 12:29:45.625 179 12746.52 91.15 55141.05 88888.00 2009-06-28 12:29:45.750 179 12746.55 91.12 55141.05 88888.00 2009-06-28 12:29:45.875 179 12746.62 91.10 55141.07 88888.00 2009-06-28 12:29:46.000 179 12746.62 91.05 55141.05 88888.00 2009-06-28 12:29:46.125 179 12746.60 91.05 55141.03 88888.00 2009-06-28 12:29:46.250 179 12746.70 91.20 55141.07 88888.00 2009-06-28 12:29:46.375 179 12746.73 91.22 55141.07 88888.00 2009-06-28 12:29:46.500 179 12746.67 91.20 55141.05 88888.00 2009-06-28 12:29:46.625 179 12746.65 91.20 55141.07 88888.00 2009-06-28 12:29:46.750 179 12746.62 91.17 55141.07 88888.00 2009-06-28 12:29:46.875 179 12746.58 91.12 55141.05 88888.00 2009-06-28 12:29:47.000 179 12746.58 91.12 55141.05 88888.00 2009-06-28 12:29:47.125 179 12746.65 91.17 55141.05 88888.00 2009-06-28 12:29:47.250 179 12746.65 91.15 55141.10 88888.00 2009-06-28 12:29:47.375 179 12746.55 91.15 55141.10 88888.00 2009-06-28 12:29:47.500 179 12746.50 91.05 55141.07 88888.00 2009-06-28 12:29:47.625 179 12746.50 91.10 55141.05 88888.00 2009-06-28 12:29:47.750 179 12746.55 91.15 55141.07 88888.00 2009-06-28 12:29:47.875 179 12746.62 91.17 55141.10 88888.00 2009-06-28 12:29:48.000 179 12746.58 91.17 55141.10 88888.00 2009-06-28 12:29:48.125 179 12746.55 91.15 55141.07 88888.00 2009-06-28 12:29:48.250 179 12746.50 91.17 55141.05 88888.00 2009-06-28 12:29:48.375 179 12746.48 91.10 55141.05 88888.00 2009-06-28 12:29:48.500 179 12746.50 91.10 55141.05 88888.00 2009-06-28 12:29:48.625 179 12746.48 91.12 55141.05 88888.00 2009-06-28 12:29:48.750 179 12746.48 91.10 55141.05 88888.00 2009-06-28 12:29:48.875 179 12746.42 91.08 55141.05 88888.00 2009-06-28 12:29:49.000 179 12746.42 91.08 55141.03 88888.00 2009-06-28 12:29:49.125 179 12746.50 91.12 55141.07 88888.00 2009-06-28 12:29:49.250 179 12746.52 91.10 55141.05 88888.00 2009-06-28 12:29:49.375 179 12746.60 91.12 55141.05 88888.00 2009-06-28 12:29:49.500 179 12746.65 91.15 55141.07 88888.00 2009-06-28 12:29:49.625 179 12746.70 91.20 55141.10 88888.00 2009-06-28 12:29:49.750 179 12746.58 91.22 55141.10 88888.00 2009-06-28 12:29:49.875 179 12746.55 91.20 55141.07 88888.00 2009-06-28 12:29:50.000 179 12746.62 91.15 55141.03 88888.00 2009-06-28 12:29:50.125 179 12746.65 91.15 55141.05 88888.00 2009-06-28 12:29:50.250 179 12746.62 91.22 55141.07 88888.00 2009-06-28 12:29:50.375 179 12746.60 91.22 55141.07 88888.00 2009-06-28 12:29:50.500 179 12746.55 91.17 55141.05 88888.00 2009-06-28 12:29:50.625 179 12746.58 91.17 55141.07 88888.00 2009-06-28 12:29:50.750 179 12746.62 91.17 55141.07 88888.00 2009-06-28 12:29:50.875 179 12746.62 91.12 55141.03 88888.00 2009-06-28 12:29:51.000 179 12746.58 91.10 55141.00 88888.00 2009-06-28 12:29:51.125 179 12746.58 91.15 55141.03 88888.00 2009-06-28 12:29:51.250 179 12746.52 91.10 55141.00 88888.00 2009-06-28 12:29:51.375 179 12746.48 91.12 55141.03 88888.00 2009-06-28 12:29:51.500 179 12746.45 91.08 55141.05 88888.00 2009-06-28 12:29:51.625 179 12746.50 91.15 55141.07 88888.00 2009-06-28 12:29:51.750 179 12746.58 91.12 55141.07 88888.00 2009-06-28 12:29:51.875 179 12746.60 91.12 55141.03 88888.00 2009-06-28 12:29:52.000 179 12746.55 91.12 55141.00 88888.00 2009-06-28 12:29:52.125 179 12746.50 91.15 55141.03 88888.00 2009-06-28 12:29:52.250 179 12746.55 91.15 55141.03 88888.00 2009-06-28 12:29:52.375 179 12746.52 91.15 55141.03 88888.00 2009-06-28 12:29:52.500 179 12746.50 91.15 55141.05 88888.00 2009-06-28 12:29:52.625 179 12746.52 91.20 55141.05 88888.00 2009-06-28 12:29:52.750 179 12746.65 91.12 55141.03 88888.00 2009-06-28 12:29:52.875 179 12746.65 91.12 55141.05 88888.00 2009-06-28 12:29:53.000 179 12746.52 91.12 55141.05 88888.00 2009-06-28 12:29:53.125 179 12746.48 91.17 55141.05 88888.00 2009-06-28 12:29:53.250 179 12746.45 91.10 55141.03 88888.00 2009-06-28 12:29:53.375 179 12746.55 91.15 55141.07 88888.00 2009-06-28 12:29:53.500 179 12746.60 91.20 55141.07 88888.00 2009-06-28 12:29:53.625 179 12746.52 91.17 55141.05 88888.00 2009-06-28 12:29:53.750 179 12746.45 91.12 55141.03 88888.00 2009-06-28 12:29:53.875 179 12746.50 91.08 55141.05 88888.00 2009-06-28 12:29:54.000 179 12746.55 91.15 55141.05 88888.00 2009-06-28 12:29:54.125 179 12746.62 91.25 55141.10 88888.00 2009-06-28 12:29:54.250 179 12746.58 91.10 55141.07 88888.00 2009-06-28 12:29:54.375 179 12746.52 91.00 55141.03 88888.00 2009-06-28 12:29:54.500 179 12746.55 91.03 55141.07 88888.00 2009-06-28 12:29:54.625 179 12746.62 91.15 55141.07 88888.00 2009-06-28 12:29:54.750 179 12746.55 91.15 55141.05 88888.00 2009-06-28 12:29:54.875 179 12746.50 91.12 55141.05 88888.00 2009-06-28 12:29:55.000 179 12746.50 91.10 55141.03 88888.00 2009-06-28 12:29:55.125 179 12746.52 91.10 55141.03 88888.00 2009-06-28 12:29:55.250 179 12746.52 91.15 55141.07 88888.00 2009-06-28 12:29:55.375 179 12746.52 91.17 55141.07 88888.00 2009-06-28 12:29:55.500 179 12746.48 91.10 55141.05 88888.00 2009-06-28 12:29:55.625 179 12746.42 91.05 55141.03 88888.00 2009-06-28 12:29:55.750 179 12746.45 91.08 55141.03 88888.00 2009-06-28 12:29:55.875 179 12746.52 91.10 55141.05 88888.00 2009-06-28 12:29:56.000 179 12746.62 91.12 55141.07 88888.00 2009-06-28 12:29:56.125 179 12746.55 91.00 55141.05 88888.00 2009-06-28 12:29:56.250 179 12746.48 90.97 55141.00 88888.00 2009-06-28 12:29:56.375 179 12746.50 91.05 55141.00 88888.00 2009-06-28 12:29:56.500 179 12746.52 91.08 55141.00 88888.00 2009-06-28 12:29:56.625 179 12746.55 91.08 55141.03 88888.00 2009-06-28 12:29:56.750 179 12746.50 91.10 55141.07 88888.00 2009-06-28 12:29:56.875 179 12746.48 91.12 55141.07 88888.00 2009-06-28 12:29:57.000 179 12746.48 91.10 55141.07 88888.00 2009-06-28 12:29:57.125 179 12746.42 91.10 55141.07 88888.00 2009-06-28 12:29:57.250 179 12746.40 91.08 55141.03 88888.00 2009-06-28 12:29:57.375 179 12746.50 91.05 55141.05 88888.00 2009-06-28 12:29:57.500 179 12746.50 91.05 55141.03 88888.00 2009-06-28 12:29:57.625 179 12746.48 91.12 55141.07 88888.00 2009-06-28 12:29:57.750 179 12746.48 91.15 55141.03 88888.00 2009-06-28 12:29:57.875 179 12746.48 91.08 55141.03 88888.00 2009-06-28 12:29:58.000 179 12746.42 91.05 55141.03 88888.00 2009-06-28 12:29:58.125 179 12746.40 91.10 55141.07 88888.00 2009-06-28 12:29:58.250 179 12746.50 91.22 55141.12 88888.00 2009-06-28 12:29:58.375 179 12746.58 91.17 55141.10 88888.00 2009-06-28 12:29:58.500 179 12746.50 91.12 55141.10 88888.00 2009-06-28 12:29:58.625 179 12746.58 91.15 55141.05 88888.00 2009-06-28 12:29:58.750 179 12746.60 91.10 55141.05 88888.00 2009-06-28 12:29:58.875 179 12746.60 91.10 55141.05 88888.00 2009-06-28 12:29:59.000 179 12746.58 91.15 55141.05 88888.00 2009-06-28 12:29:59.125 179 12746.45 91.08 55141.03 88888.00 2009-06-28 12:29:59.250 179 12746.35 91.00 55141.03 88888.00 2009-06-28 12:29:59.375 179 12746.42 91.03 55141.00 88888.00 2009-06-28 12:29:59.500 179 12746.50 91.10 55141.07 88888.00 2009-06-28 12:29:59.625 179 12746.60 91.15 55141.07 88888.00 2009-06-28 12:29:59.750 179 12746.60 91.12 55141.07 88888.00 2009-06-28 12:29:59.875 179 12746.52 91.10 55141.05 88888.00 2009-06-28 12:30:00.000 179 12746.52 91.10 55141.05 88888.00 2009-06-28 12:30:00.125 179 12746.48 91.08 55141.05 88888.00 2009-06-28 12:30:00.250 179 12746.45 91.08 55141.05 88888.00 2009-06-28 12:30:00.375 179 12746.40 91.08 55141.03 88888.00 2009-06-28 12:30:00.500 179 12746.38 91.10 55141.07 88888.00 2009-06-28 12:30:00.625 179 12746.40 91.08 55141.05 88888.00 2009-06-28 12:30:00.750 179 12746.40 91.08 55141.05 88888.00 2009-06-28 12:30:00.875 179 12746.42 91.10 55141.05 88888.00 2009-06-28 12:30:01.000 179 12746.50 91.10 55141.03 88888.00 2009-06-28 12:30:01.125 179 12746.58 91.12 55141.05 88888.00 2009-06-28 12:30:01.250 179 12746.58 91.10 55141.05 88888.00 2009-06-28 12:30:01.375 179 12746.58 91.15 55141.07 88888.00 2009-06-28 12:30:01.500 179 12746.58 91.12 55141.03 88888.00 2009-06-28 12:30:01.625 179 12746.55 91.15 55141.05 88888.00 2009-06-28 12:30:01.750 179 12746.52 91.12 55141.07 88888.00 2009-06-28 12:30:01.875 179 12746.52 91.15 55141.05 88888.00 2009-06-28 12:30:02.000 179 12746.58 91.20 55141.05 88888.00 2009-06-28 12:30:02.125 179 12746.52 91.20 55141.05 88888.00 2009-06-28 12:30:02.250 179 12746.48 91.10 55141.05 88888.00 2009-06-28 12:30:02.375 179 12746.52 91.08 55141.07 88888.00 2009-06-28 12:30:02.500 179 12746.52 91.10 55141.07 88888.00 2009-06-28 12:30:02.625 179 12746.50 91.10 55141.03 88888.00 2009-06-28 12:30:02.750 179 12746.52 91.15 55141.05 88888.00 2009-06-28 12:30:02.875 179 12746.50 91.05 55141.03 88888.00 2009-06-28 12:30:03.000 179 12746.48 91.00 55141.00 88888.00 2009-06-28 12:30:03.125 179 12746.50 91.00 55141.00 88888.00 2009-06-28 12:30:03.250 179 12746.52 91.10 55141.05 88888.00 2009-06-28 12:30:03.375 179 12746.58 91.17 55141.07 88888.00 2009-06-28 12:30:03.500 179 12746.55 91.15 55141.05 88888.00 2009-06-28 12:30:03.625 179 12746.52 91.08 55141.05 88888.00 2009-06-28 12:30:03.750 179 12746.48 91.03 55141.05 88888.00 2009-06-28 12:30:03.875 179 12746.48 91.12 55141.05 88888.00 2009-06-28 12:30:04.000 179 12746.50 91.15 55141.05 88888.00 2009-06-28 12:30:04.125 179 12746.52 91.10 55141.07 88888.00 2009-06-28 12:30:04.250 179 12746.52 91.12 55141.07 88888.00 2009-06-28 12:30:04.375 179 12746.48 91.17 55141.05 88888.00 2009-06-28 12:30:04.500 179 12746.45 91.15 55141.05 88888.00 2009-06-28 12:30:04.625 179 12746.48 91.08 55141.05 88888.00 2009-06-28 12:30:04.750 179 12746.58 91.03 55141.05 88888.00 2009-06-28 12:30:04.875 179 12746.52 91.05 55141.05 88888.00 2009-06-28 12:30:05.000 179 12746.50 91.08 55141.03 88888.00 2009-06-28 12:30:05.125 179 12746.52 91.08 55141.03 88888.00 2009-06-28 12:30:05.250 179 12746.50 91.03 55141.07 88888.00 2009-06-28 12:30:05.375 179 12746.48 91.08 55141.10 88888.00 2009-06-28 12:30:05.500 179 12746.50 91.12 55141.10 88888.00 2009-06-28 12:30:05.625 179 12746.50 91.10 55141.12 88888.00 2009-06-28 12:30:05.750 179 12746.52 91.12 55141.12 88888.00 2009-06-28 12:30:05.875 179 12746.50 91.15 55141.12 88888.00 2009-06-28 12:30:06.000 179 12746.45 91.12 55141.07 88888.00 2009-06-28 12:30:06.125 179 12746.42 91.10 55141.07 88888.00 2009-06-28 12:30:06.250 179 12746.48 91.12 55141.10 88888.00 2009-06-28 12:30:06.375 179 12746.48 91.15 55141.10 88888.00 2009-06-28 12:30:06.500 179 12746.40 91.10 55141.07 88888.00 2009-06-28 12:30:06.625 179 12746.42 91.15 55141.12 88888.00 2009-06-28 12:30:06.750 179 12746.50 91.20 55141.12 88888.00 2009-06-28 12:30:06.875 179 12746.58 91.15 55141.12 88888.00 2009-06-28 12:30:07.000 179 12746.60 91.15 55141.10 88888.00 2009-06-28 12:30:07.125 179 12746.48 91.15 55141.07 88888.00 2009-06-28 12:30:07.250 179 12746.35 91.10 55141.07 88888.00 2009-06-28 12:30:07.375 179 12746.40 91.12 55141.07 88888.00 2009-06-28 12:30:07.500 179 12746.48 91.15 55141.10 88888.00 2009-06-28 12:30:07.625 179 12746.45 91.17 55141.10 88888.00 2009-06-28 12:30:07.750 179 12746.40 91.17 55141.10 88888.00 2009-06-28 12:30:07.875 179 12746.42 91.22 55141.10 88888.00 2009-06-28 12:30:08.000 179 12746.45 91.17 55141.07 88888.00 2009-06-28 12:30:08.125 179 12746.40 91.17 55141.07 88888.00 2009-06-28 12:30:08.250 179 12746.30 91.10 55141.03 88888.00 2009-06-28 12:30:08.375 179 12746.30 91.10 55141.05 88888.00 2009-06-28 12:30:08.500 179 12746.33 91.10 55141.10 88888.00 2009-06-28 12:30:08.625 179 12746.40 91.17 55141.10 88888.00 2009-06-28 12:30:08.750 179 12746.50 91.20 55141.10 88888.00 2009-06-28 12:30:08.875 179 12746.50 91.17 55141.12 88888.00 2009-06-28 12:30:09.000 179 12746.50 91.17 55141.10 88888.00 2009-06-28 12:30:09.125 179 12746.48 91.15 55141.12 88888.00 2009-06-28 12:30:09.250 179 12746.40 91.17 55141.12 88888.00 2009-06-28 12:30:09.375 179 12746.42 91.20 55141.10 88888.00 2009-06-28 12:30:09.500 179 12746.50 91.20 55141.07 88888.00 2009-06-28 12:30:09.625 179 12746.52 91.20 55141.10 88888.00 2009-06-28 12:30:09.750 179 12746.48 91.12 55141.10 88888.00 2009-06-28 12:30:09.875 179 12746.45 91.08 55141.07 88888.00 2009-06-28 12:30:10.000 179 12746.45 91.08 55141.07 88888.00 2009-06-28 12:30:10.125 179 12746.45 91.20 55141.12 88888.00 2009-06-28 12:30:10.250 179 12746.35 91.20 55141.15 88888.00 2009-06-28 12:30:10.375 179 12746.38 91.17 55141.12 88888.00 2009-06-28 12:30:10.500 179 12746.38 91.12 55141.12 88888.00 2009-06-28 12:30:10.625 179 12746.38 91.05 55141.05 88888.00 2009-06-28 12:30:10.750 179 12746.48 91.10 55141.07 88888.00 2009-06-28 12:30:10.875 179 12746.55 91.15 55141.12 88888.00 2009-06-28 12:30:11.000 179 12746.52 91.15 55141.10 88888.00 2009-06-28 12:30:11.125 179 12746.48 91.15 55141.10 88888.00 2009-06-28 12:30:11.250 179 12746.40 91.10 55141.07 88888.00 2009-06-28 12:30:11.375 179 12746.42 91.12 55141.07 88888.00 2009-06-28 12:30:11.500 179 12746.42 91.12 55141.07 88888.00 2009-06-28 12:30:11.625 179 12746.42 91.17 55141.10 88888.00 2009-06-28 12:30:11.750 179 12746.45 91.15 55141.12 88888.00 2009-06-28 12:30:11.875 179 12746.45 91.20 55141.12 88888.00 2009-06-28 12:30:12.000 179 12746.45 91.20 55141.07 88888.00 2009-06-28 12:30:12.125 179 12746.48 91.15 55141.07 88888.00 2009-06-28 12:30:12.250 179 12746.45 91.17 55141.10 88888.00 2009-06-28 12:30:12.375 179 12746.45 91.22 55141.10 88888.00 2009-06-28 12:30:12.500 179 12746.45 91.17 55141.10 88888.00 2009-06-28 12:30:12.625 179 12746.52 91.20 55141.10 88888.00 2009-06-28 12:30:12.750 179 12746.55 91.22 55141.10 88888.00 2009-06-28 12:30:12.875 179 12746.52 91.17 55141.12 88888.00 2009-06-28 12:30:13.000 179 12746.45 91.15 55141.12 88888.00 2009-06-28 12:30:13.125 179 12746.45 91.12 55141.10 88888.00 2009-06-28 12:30:13.250 179 12746.42 91.17 55141.07 88888.00 2009-06-28 12:30:13.375 179 12746.40 91.17 55141.10 88888.00 2009-06-28 12:30:13.500 179 12746.38 91.22 55141.12 88888.00 2009-06-28 12:30:13.625 179 12746.42 91.20 55141.10 88888.00 2009-06-28 12:30:13.750 179 12746.40 91.22 55141.10 88888.00 2009-06-28 12:30:13.875 179 12746.38 91.22 55141.12 88888.00 2009-06-28 12:30:14.000 179 12746.38 91.20 55141.07 88888.00 2009-06-28 12:30:14.125 179 12746.40 91.20 55141.12 88888.00 2009-06-28 12:30:14.250 179 12746.40 91.28 55141.12 88888.00 2009-06-28 12:30:14.375 179 12746.40 91.28 55141.12 88888.00 2009-06-28 12:30:14.500 179 12746.40 91.22 55141.12 88888.00 2009-06-28 12:30:14.625 179 12746.42 91.28 55141.12 88888.00 2009-06-28 12:30:14.750 179 12746.38 91.25 55141.12 88888.00 2009-06-28 12:30:14.875 179 12746.35 91.22 55141.10 88888.00 2009-06-28 12:30:15.000 179 12746.40 91.30 55141.12 88888.00 2009-06-28 12:30:15.125 179 12746.45 91.35 55141.12 88888.00 2009-06-28 12:30:15.250 179 12746.40 91.28 55141.07 88888.00 2009-06-28 12:30:15.375 179 12746.38 91.22 55141.10 88888.00 2009-06-28 12:30:15.500 179 12746.45 91.28 55141.10 88888.00 2009-06-28 12:30:15.625 179 12746.50 91.33 55141.12 88888.00 2009-06-28 12:30:15.750 179 12746.45 91.33 55141.12 88888.00 2009-06-28 12:30:15.875 179 12746.45 91.30 55141.10 88888.00 2009-06-28 12:30:16.000 179 12746.45 91.40 55141.15 88888.00 2009-06-28 12:30:16.125 179 12746.40 91.35 55141.12 88888.00 2009-06-28 12:30:16.250 179 12746.38 91.22 55141.10 88888.00 2009-06-28 12:30:16.375 179 12746.42 91.28 55141.10 88888.00 2009-06-28 12:30:16.500 179 12746.45 91.30 55141.12 88888.00 2009-06-28 12:30:16.625 179 12746.48 91.35 55141.12 88888.00 2009-06-28 12:30:16.750 179 12746.45 91.30 55141.10 88888.00 2009-06-28 12:30:16.875 179 12746.38 91.28 55141.12 88888.00 2009-06-28 12:30:17.000 179 12746.42 91.30 55141.10 88888.00 2009-06-28 12:30:17.125 179 12746.42 91.33 55141.10 88888.00 2009-06-28 12:30:17.250 179 12746.33 91.30 55141.12 88888.00 2009-06-28 12:30:17.375 179 12746.30 91.25 55141.10 88888.00 2009-06-28 12:30:17.500 179 12746.33 91.33 55141.12 88888.00 2009-06-28 12:30:17.625 179 12746.35 91.33 55141.10 88888.00 2009-06-28 12:30:17.750 179 12746.33 91.22 55141.10 88888.00 2009-06-28 12:30:17.875 179 12746.35 91.30 55141.07 88888.00 2009-06-28 12:30:18.000 179 12746.40 91.33 55141.10 88888.00 2009-06-28 12:30:18.125 179 12746.30 91.33 55141.10 88888.00 2009-06-28 12:30:18.250 179 12746.30 91.30 55141.10 88888.00 2009-06-28 12:30:18.375 179 12746.27 91.28 55141.07 88888.00 2009-06-28 12:30:18.500 179 12746.25 91.30 55141.07 88888.00 2009-06-28 12:30:18.625 179 12746.17 91.30 55141.10 88888.00 2009-06-28 12:30:18.750 179 12746.20 91.33 55141.10 88888.00 2009-06-28 12:30:18.875 179 12746.25 91.42 55141.12 88888.00 2009-06-28 12:30:19.000 179 12746.30 91.42 55141.10 88888.00 2009-06-28 12:30:19.125 179 12746.23 91.35 55141.05 88888.00 2009-06-28 12:30:19.250 179 12746.23 91.33 55141.10 88888.00 2009-06-28 12:30:19.375 179 12746.23 91.35 55141.10 88888.00 2009-06-28 12:30:19.500 179 12746.25 91.35 55141.12 88888.00 2009-06-28 12:30:19.625 179 12746.27 91.38 55141.10 88888.00 2009-06-28 12:30:19.750 179 12746.27 91.30 55141.05 88888.00 2009-06-28 12:30:19.875 179 12746.17 91.22 55141.05 88888.00 2009-06-28 12:30:20.000 179 12746.20 91.25 55141.05 88888.00 2009-06-28 12:30:20.125 179 12746.25 91.28 55141.07 88888.00 2009-06-28 12:30:20.250 179 12746.27 91.33 55141.12 88888.00 2009-06-28 12:30:20.375 179 12746.30 91.30 55141.10 88888.00 2009-06-28 12:30:20.500 179 12746.27 91.28 55141.05 88888.00 2009-06-28 12:30:20.625 179 12746.30 91.30 55141.05 88888.00 2009-06-28 12:30:20.750 179 12746.25 91.25 55141.07 88888.00 2009-06-28 12:30:20.875 179 12746.25 91.33 55141.10 88888.00 2009-06-28 12:30:21.000 179 12746.20 91.35 55141.10 88888.00 2009-06-28 12:30:21.125 179 12746.23 91.35 55141.07 88888.00 2009-06-28 12:30:21.250 179 12746.20 91.33 55141.10 88888.00 2009-06-28 12:30:21.375 179 12746.23 91.38 55141.12 88888.00 2009-06-28 12:30:21.500 179 12746.20 91.38 55141.12 88888.00 2009-06-28 12:30:21.625 179 12746.20 91.33 55141.10 88888.00 2009-06-28 12:30:21.750 179 12746.25 91.35 55141.10 88888.00 2009-06-28 12:30:21.875 179 12746.33 91.45 55141.12 88888.00 2009-06-28 12:30:22.000 179 12746.30 91.40 55141.10 88888.00 2009-06-28 12:30:22.125 179 12746.23 91.40 55141.10 88888.00 2009-06-28 12:30:22.250 179 12746.17 91.38 55141.10 88888.00 2009-06-28 12:30:22.375 179 12746.25 91.38 55141.05 88888.00 2009-06-28 12:30:22.500 179 12746.33 91.40 55141.10 88888.00 2009-06-28 12:30:22.625 179 12746.33 91.40 55141.07 88888.00 2009-06-28 12:30:22.750 179 12746.33 91.42 55141.07 88888.00 2009-06-28 12:30:22.875 179 12746.25 91.35 55141.07 88888.00 2009-06-28 12:30:23.000 179 12746.30 91.42 55141.07 88888.00 2009-06-28 12:30:23.125 179 12746.33 91.40 55141.10 88888.00 2009-06-28 12:30:23.250 179 12746.30 91.35 55141.12 88888.00 2009-06-28 12:30:23.375 179 12746.25 91.38 55141.10 88888.00 2009-06-28 12:30:23.500 179 12746.23 91.42 55141.10 88888.00 2009-06-28 12:30:23.625 179 12746.23 91.42 55141.07 88888.00 2009-06-28 12:30:23.750 179 12746.23 91.42 55141.10 88888.00 2009-06-28 12:30:23.875 179 12746.23 91.45 55141.12 88888.00 2009-06-28 12:30:24.000 179 12746.25 91.42 55141.07 88888.00 2009-06-28 12:30:24.125 179 12746.27 91.42 55141.05 88888.00 2009-06-28 12:30:24.250 179 12746.25 91.45 55141.10 88888.00 2009-06-28 12:30:24.375 179 12746.23 91.42 55141.10 88888.00 2009-06-28 12:30:24.500 179 12746.17 91.38 55141.07 88888.00 2009-06-28 12:30:24.625 179 12746.20 91.42 55141.10 88888.00 2009-06-28 12:30:24.750 179 12746.25 91.47 55141.12 88888.00 2009-06-28 12:30:24.875 179 12746.27 91.45 55141.10 88888.00 2009-06-28 12:30:25.000 179 12746.25 91.38 55141.07 88888.00 2009-06-28 12:30:25.125 179 12746.23 91.35 55141.10 88888.00 2009-06-28 12:30:25.250 179 12746.23 91.42 55141.10 88888.00 2009-06-28 12:30:25.375 179 12746.25 91.42 55141.07 88888.00 2009-06-28 12:30:25.500 179 12746.27 91.35 55141.10 88888.00 2009-06-28 12:30:25.625 179 12746.30 91.42 55141.12 88888.00 2009-06-28 12:30:25.750 179 12746.35 91.47 55141.10 88888.00 2009-06-28 12:30:25.875 179 12746.25 91.42 55141.10 88888.00 2009-06-28 12:30:26.000 179 12746.20 91.40 55141.07 88888.00 2009-06-28 12:30:26.125 179 12746.23 91.38 55141.07 88888.00 2009-06-28 12:30:26.250 179 12746.25 91.40 55141.10 88888.00 2009-06-28 12:30:26.375 179 12746.30 91.45 55141.12 88888.00 2009-06-28 12:30:26.500 179 12746.23 91.50 55141.15 88888.00 2009-06-28 12:30:26.625 179 12746.23 91.50 55141.18 88888.00 2009-06-28 12:30:26.750 179 12746.25 91.50 55141.18 88888.00 2009-06-28 12:30:26.875 179 12746.25 91.47 55141.15 88888.00 2009-06-28 12:30:27.000 179 12746.23 91.42 55141.10 88888.00 2009-06-28 12:30:27.125 179 12746.20 91.40 55141.07 88888.00 2009-06-28 12:30:27.250 179 12746.23 91.45 55141.07 88888.00 2009-06-28 12:30:27.375 179 12746.23 91.42 55141.05 88888.00 2009-06-28 12:30:27.500 179 12746.20 91.45 55141.05 88888.00 2009-06-28 12:30:27.625 179 12746.15 91.40 55141.05 88888.00 2009-06-28 12:30:27.750 179 12746.20 91.50 55141.10 88888.00 2009-06-28 12:30:27.875 179 12746.25 91.58 55141.12 88888.00 2009-06-28 12:30:28.000 179 12746.35 91.60 55141.15 88888.00 2009-06-28 12:30:28.125 179 12746.27 91.50 55141.12 88888.00 2009-06-28 12:30:28.250 179 12746.15 91.42 55141.07 88888.00 2009-06-28 12:30:28.375 179 12746.12 91.40 55141.07 88888.00 2009-06-28 12:30:28.500 179 12746.10 91.42 55141.07 88888.00 2009-06-28 12:30:28.625 179 12746.17 91.53 55141.12 88888.00 2009-06-28 12:30:28.750 179 12746.15 91.55 55141.12 88888.00 2009-06-28 12:30:28.875 179 12746.20 91.60 55141.12 88888.00 2009-06-28 12:30:29.000 179 12746.23 91.53 55141.10 88888.00 2009-06-28 12:30:29.125 179 12746.17 91.47 55141.12 88888.00 2009-06-28 12:30:29.250 179 12746.12 91.42 55141.10 88888.00 2009-06-28 12:30:29.375 179 12746.05 91.40 55141.07 88888.00 2009-06-28 12:30:29.500 179 12746.08 91.47 55141.07 88888.00 2009-06-28 12:30:29.625 179 12746.10 91.50 55141.10 88888.00 2009-06-28 12:30:29.750 179 12746.10 91.47 55141.10 88888.00 2009-06-28 12:30:29.875 179 12746.05 91.47 55141.07 88888.00 2009-06-28 12:30:30.000 179 12746.05 91.50 55141.07 88888.00 2009-06-28 12:30:30.125 179 12746.05 91.53 55141.10 88888.00 2009-06-28 12:30:30.250 179 12746.10 91.58 55141.12 88888.00 2009-06-28 12:30:30.375 179 12746.15 91.55 55141.10 88888.00 2009-06-28 12:30:30.500 179 12746.10 91.55 55141.10 88888.00 2009-06-28 12:30:30.625 179 12746.05 91.45 55141.07 88888.00 2009-06-28 12:30:30.750 179 12746.12 91.50 55141.12 88888.00 2009-06-28 12:30:30.875 179 12746.17 91.60 55141.15 88888.00 2009-06-28 12:30:31.000 179 12746.20 91.55 55141.15 88888.00 2009-06-28 12:30:31.125 179 12746.15 91.60 55141.15 88888.00 2009-06-28 12:30:31.250 179 12746.15 91.53 55141.12 88888.00 2009-06-28 12:30:31.375 179 12746.15 91.50 55141.10 88888.00 2009-06-28 12:30:31.500 179 12746.05 91.50 55141.07 88888.00 2009-06-28 12:30:31.625 179 12746.10 91.60 55141.12 88888.00 2009-06-28 12:30:31.750 179 12746.10 91.55 55141.12 88888.00 2009-06-28 12:30:31.875 179 12746.00 91.45 55141.07 88888.00 2009-06-28 12:30:32.000 179 12746.08 91.55 55141.07 88888.00 2009-06-28 12:30:32.125 179 12746.05 91.60 55141.10 88888.00 2009-06-28 12:30:32.250 179 12746.12 91.55 55141.12 88888.00 2009-06-28 12:30:32.375 179 12746.17 91.58 55141.10 88888.00 2009-06-28 12:30:32.500 179 12746.20 91.65 55141.12 88888.00 2009-06-28 12:30:32.625 179 12746.10 91.58 55141.10 88888.00 2009-06-28 12:30:32.750 179 12746.05 91.55 55141.05 88888.00 2009-06-28 12:30:32.875 179 12746.00 91.55 55141.05 88888.00 2009-06-28 12:30:33.000 179 12746.02 91.58 55141.05 88888.00 2009-06-28 12:30:33.125 179 12746.00 91.62 55141.07 88888.00 2009-06-28 12:30:33.250 179 12746.05 91.70 55141.10 88888.00 2009-06-28 12:30:33.375 179 12746.02 91.62 55141.05 88888.00 2009-06-28 12:30:33.500 179 12745.98 91.53 55141.03 88888.00 2009-06-28 12:30:33.625 179 12745.95 91.50 55141.03 88888.00 2009-06-28 12:30:33.750 179 12745.98 91.55 55141.07 88888.00 2009-06-28 12:30:33.875 179 12745.95 91.60 55141.10 88888.00 2009-06-28 12:30:34.000 179 12746.00 91.55 55141.07 88888.00 2009-06-28 12:30:34.125 179 12745.98 91.53 55141.07 88888.00 2009-06-28 12:30:34.250 179 12745.98 91.53 55141.07 88888.00 2009-06-28 12:30:34.375 179 12745.92 91.55 55141.05 88888.00 2009-06-28 12:30:34.500 179 12745.98 91.62 55141.10 88888.00 2009-06-28 12:30:34.625 179 12746.02 91.65 55141.10 88888.00 2009-06-28 12:30:34.750 179 12746.08 91.60 55141.10 88888.00 2009-06-28 12:30:34.875 179 12746.08 91.67 55141.07 88888.00 2009-06-28 12:30:35.000 179 12746.10 91.70 55141.07 88888.00 2009-06-28 12:30:35.125 179 12746.12 91.70 55141.12 88888.00 2009-06-28 12:30:35.250 179 12746.05 91.60 55141.07 88888.00 2009-06-28 12:30:35.375 179 12745.98 91.58 55141.05 88888.00 2009-06-28 12:30:35.500 179 12745.90 91.58 55141.07 88888.00 2009-06-28 12:30:35.625 179 12745.95 91.53 55141.07 88888.00 2009-06-28 12:30:35.750 179 12746.02 91.60 55141.10 88888.00 2009-06-28 12:30:35.875 179 12746.05 91.67 55141.12 88888.00 2009-06-28 12:30:36.000 179 12746.05 91.67 55141.07 88888.00 2009-06-28 12:30:36.125 179 12746.10 91.65 55141.07 88888.00 2009-06-28 12:30:36.250 179 12746.12 91.65 55141.10 88888.00 2009-06-28 12:30:36.375 179 12746.12 91.67 55141.10 88888.00 2009-06-28 12:30:36.500 179 12746.05 91.70 55141.07 88888.00 2009-06-28 12:30:36.625 179 12745.95 91.58 55141.05 88888.00 2009-06-28 12:30:36.750 179 12745.95 91.58 55141.07 88888.00 2009-06-28 12:30:36.875 179 12746.00 91.67 55141.07 88888.00 2009-06-28 12:30:37.000 179 12746.10 91.75 55141.07 88888.00 2009-06-28 12:30:37.125 179 12746.15 91.67 55141.07 88888.00 2009-06-28 12:30:37.250 179 12746.10 91.58 55141.10 88888.00 2009-06-28 12:30:37.375 179 12746.08 91.58 55141.07 88888.00 2009-06-28 12:30:37.500 179 12746.10 91.62 55141.07 88888.00 2009-06-28 12:30:37.625 179 12746.15 91.83 55141.12 88888.00 2009-06-28 12:30:37.750 179 12746.08 91.83 55141.10 88888.00 2009-06-28 12:30:37.875 179 12745.95 91.72 55141.07 88888.00 2009-06-28 12:30:38.000 179 12745.90 91.67 55141.05 88888.00 2009-06-28 12:30:38.125 179 12745.95 91.65 55141.07 88888.00 2009-06-28 12:30:38.250 179 12746.05 91.65 55141.10 88888.00 2009-06-28 12:30:38.375 179 12746.10 91.67 55141.10 88888.00 2009-06-28 12:30:38.500 179 12746.10 91.72 55141.07 88888.00 2009-06-28 12:30:38.625 179 12746.05 91.70 55141.07 88888.00 2009-06-28 12:30:38.750 179 12745.95 91.70 55141.05 88888.00 2009-06-28 12:30:38.875 179 12745.95 91.67 55141.07 88888.00 2009-06-28 12:30:39.000 179 12745.98 91.70 55141.07 88888.00 2009-06-28 12:30:39.125 179 12745.90 91.70 55141.10 88888.00 2009-06-28 12:30:39.250 179 12745.90 91.70 55141.10 88888.00 2009-06-28 12:30:39.375 179 12745.92 91.75 55141.10 88888.00 2009-06-28 12:30:39.500 179 12745.90 91.78 55141.10 88888.00 2009-06-28 12:30:39.625 179 12745.90 91.75 55141.12 88888.00 2009-06-28 12:30:39.750 179 12745.90 91.72 55141.12 88888.00 2009-06-28 12:30:39.875 179 12745.95 91.75 55141.15 88888.00 2009-06-28 12:30:40.000 179 12746.02 91.75 55141.12 88888.00 2009-06-28 12:30:40.125 179 12746.02 91.72 55141.12 88888.00 2009-06-28 12:30:40.250 179 12746.00 91.75 55141.10 88888.00 2009-06-28 12:30:40.375 179 12745.95 91.72 55141.07 88888.00 2009-06-28 12:30:40.500 179 12745.90 91.78 55141.12 88888.00 2009-06-28 12:30:40.625 179 12745.95 91.75 55141.12 88888.00 2009-06-28 12:30:40.750 179 12745.92 91.70 55141.12 88888.00 2009-06-28 12:30:40.875 179 12745.92 91.72 55141.10 88888.00 2009-06-28 12:30:41.000 179 12746.00 91.75 55141.10 88888.00 2009-06-28 12:30:41.125 179 12746.05 91.75 55141.10 88888.00 2009-06-28 12:30:41.250 179 12745.98 91.67 55141.10 88888.00 2009-06-28 12:30:41.375 179 12745.92 91.67 55141.07 88888.00 2009-06-28 12:30:41.500 179 12745.95 91.72 55141.10 88888.00 2009-06-28 12:30:41.625 179 12745.90 91.80 55141.10 88888.00 2009-06-28 12:30:41.750 179 12745.95 91.83 55141.12 88888.00 2009-06-28 12:30:41.875 179 12746.00 91.80 55141.12 88888.00 2009-06-28 12:30:42.000 179 12745.95 91.72 55141.12 88888.00 2009-06-28 12:30:42.125 179 12745.98 91.72 55141.12 88888.00 2009-06-28 12:30:42.250 179 12746.02 91.80 55141.15 88888.00 2009-06-28 12:30:42.375 179 12746.12 91.80 55141.15 88888.00 2009-06-28 12:30:42.500 179 12746.08 91.70 55141.10 88888.00 2009-06-28 12:30:42.625 179 12746.05 91.75 55141.12 88888.00 2009-06-28 12:30:42.750 179 12746.02 91.80 55141.15 88888.00 2009-06-28 12:30:42.875 179 12745.95 91.78 55141.12 88888.00 2009-06-28 12:30:43.000 179 12745.92 91.78 55141.10 88888.00 2009-06-28 12:30:43.125 179 12745.98 91.78 55141.12 88888.00 2009-06-28 12:30:43.250 179 12746.02 91.80 55141.10 88888.00 2009-06-28 12:30:43.375 179 12746.05 91.75 55141.10 88888.00 2009-06-28 12:30:43.500 179 12746.02 91.75 55141.10 88888.00 2009-06-28 12:30:43.625 179 12745.98 91.70 55141.10 88888.00 2009-06-28 12:30:43.750 179 12746.00 91.75 55141.12 88888.00 2009-06-28 12:30:43.875 179 12745.98 91.78 55141.10 88888.00 2009-06-28 12:30:44.000 179 12745.92 91.78 55141.07 88888.00 2009-06-28 12:30:44.125 179 12745.90 91.78 55141.07 88888.00 2009-06-28 12:30:44.250 179 12745.95 91.78 55141.10 88888.00 2009-06-28 12:30:44.375 179 12745.98 91.80 55141.12 88888.00 2009-06-28 12:30:44.500 179 12745.98 91.80 55141.10 88888.00 2009-06-28 12:30:44.625 179 12745.95 91.80 55141.12 88888.00 2009-06-28 12:30:44.750 179 12745.98 91.85 55141.10 88888.00 2009-06-28 12:30:44.875 179 12745.95 91.88 55141.10 88888.00 2009-06-28 12:30:45.000 179 12745.90 91.85 55141.05 88888.00 2009-06-28 12:30:45.125 179 12745.85 91.78 55141.07 88888.00 2009-06-28 12:30:45.250 179 12745.85 91.78 55141.12 88888.00 2009-06-28 12:30:45.375 179 12745.85 91.83 55141.12 88888.00 2009-06-28 12:30:45.500 179 12745.85 91.88 55141.10 88888.00 2009-06-28 12:30:45.625 179 12745.95 91.90 55141.15 88888.00 2009-06-28 12:30:45.750 179 12745.92 91.92 55141.15 88888.00 2009-06-28 12:30:45.875 179 12745.85 91.92 55141.15 88888.00 2009-06-28 12:30:46.000 179 12745.85 91.90 55141.12 88888.00 2009-06-28 12:30:46.125 179 12745.80 91.92 55141.12 88888.00 2009-06-28 12:30:46.250 179 12745.73 91.80 55141.07 88888.00 2009-06-28 12:30:46.375 179 12745.83 91.88 55141.10 88888.00 2009-06-28 12:30:46.500 179 12745.92 91.92 55141.15 88888.00 2009-06-28 12:30:46.625 179 12745.98 91.97 55141.18 88888.00 2009-06-28 12:30:46.750 179 12745.88 91.88 55141.12 88888.00 2009-06-28 12:30:46.875 179 12745.77 91.83 55141.10 88888.00 2009-06-28 12:30:47.000 179 12745.73 91.85 55141.07 88888.00 2009-06-28 12:30:47.125 179 12745.77 91.90 55141.10 88888.00 2009-06-28 12:30:47.250 179 12745.90 91.95 55141.12 88888.00 2009-06-28 12:30:47.375 179 12745.95 91.90 55141.07 88888.00 2009-06-28 12:30:47.500 179 12745.90 91.85 55141.05 88888.00 2009-06-28 12:30:47.625 179 12745.83 91.85 55141.05 88888.00 2009-06-28 12:30:47.750 179 12745.80 91.85 55141.07 88888.00 2009-06-28 12:30:47.875 179 12745.85 91.92 55141.15 88888.00 2009-06-28 12:30:48.000 179 12745.80 91.85 55141.10 88888.00 2009-06-28 12:30:48.125 179 12745.80 91.85 55141.10 88888.00 2009-06-28 12:30:48.250 179 12745.83 91.92 55141.12 88888.00 2009-06-28 12:30:48.375 179 12745.88 92.00 55141.12 88888.00 2009-06-28 12:30:48.500 179 12745.95 92.03 55141.12 88888.00 2009-06-28 12:30:48.625 179 12745.95 91.95 55141.07 88888.00 2009-06-28 12:30:48.750 179 12745.90 91.90 55141.05 88888.00 2009-06-28 12:30:48.875 179 12745.90 91.95 55141.10 88888.00 2009-06-28 12:30:49.000 179 12745.98 92.03 55141.15 88888.00 2009-06-28 12:30:49.125 179 12745.98 92.00 55141.15 88888.00 2009-06-28 12:30:49.250 179 12745.90 91.88 55141.10 88888.00 2009-06-28 12:30:49.375 179 12745.83 91.83 55141.07 88888.00 2009-06-28 12:30:49.500 179 12745.85 91.90 55141.10 88888.00 2009-06-28 12:30:49.625 179 12745.92 91.95 55141.12 88888.00 2009-06-28 12:30:49.750 179 12745.90 91.90 55141.07 88888.00 2009-06-28 12:30:49.875 179 12745.88 91.90 55141.07 88888.00 2009-06-28 12:30:50.000 179 12745.90 92.00 55141.07 88888.00 2009-06-28 12:30:50.125 179 12745.88 92.03 55141.10 88888.00 2009-06-28 12:30:50.250 179 12745.77 91.95 55141.05 88888.00 2009-06-28 12:30:50.375 179 12745.80 92.00 55141.05 88888.00 2009-06-28 12:30:50.500 179 12745.80 92.00 55141.07 88888.00 2009-06-28 12:30:50.625 179 12745.85 91.95 55141.05 88888.00 2009-06-28 12:30:50.750 179 12745.92 91.97 55141.05 88888.00 2009-06-28 12:30:50.875 179 12745.90 91.97 55141.07 88888.00 2009-06-28 12:30:51.000 179 12745.88 91.92 55141.10 88888.00 2009-06-28 12:30:51.125 179 12745.88 91.95 55141.10 88888.00 2009-06-28 12:30:51.250 179 12745.83 91.92 55141.07 88888.00 2009-06-28 12:30:51.375 179 12745.80 91.95 55141.07 88888.00 2009-06-28 12:30:51.500 179 12745.77 92.00 55141.07 88888.00 2009-06-28 12:30:51.625 179 12745.77 91.97 55141.10 88888.00 2009-06-28 12:30:51.750 179 12745.77 92.00 55141.07 88888.00 2009-06-28 12:30:51.875 179 12745.77 91.97 55141.10 88888.00 2009-06-28 12:30:52.000 179 12745.77 91.95 55141.10 88888.00 2009-06-28 12:30:52.125 179 12745.73 91.97 55141.07 88888.00 2009-06-28 12:30:52.250 179 12745.73 91.97 55141.07 88888.00 2009-06-28 12:30:52.375 179 12745.77 91.97 55141.07 88888.00 2009-06-28 12:30:52.500 179 12745.80 92.03 55141.07 88888.00 2009-06-28 12:30:52.625 179 12745.75 92.00 55141.07 88888.00 2009-06-28 12:30:52.750 179 12745.70 91.95 55141.05 88888.00 2009-06-28 12:30:52.875 179 12745.75 91.97 55141.05 88888.00 2009-06-28 12:30:53.000 179 12745.75 91.97 55141.07 88888.00 2009-06-28 12:30:53.125 179 12745.77 91.97 55141.07 88888.00 2009-06-28 12:30:53.250 179 12745.75 91.95 55141.05 88888.00 2009-06-28 12:30:53.375 179 12745.75 91.97 55141.07 88888.00 2009-06-28 12:30:53.500 179 12745.75 92.03 55141.07 88888.00 2009-06-28 12:30:53.625 179 12745.73 92.08 55141.10 88888.00 2009-06-28 12:30:53.750 179 12745.73 92.05 55141.10 88888.00 2009-06-28 12:30:53.875 179 12745.75 92.03 55141.10 88888.00 2009-06-28 12:30:54.000 179 12745.77 92.08 55141.10 88888.00 2009-06-28 12:30:54.125 179 12745.80 92.05 55141.10 88888.00 2009-06-28 12:30:54.250 179 12745.73 92.03 55141.07 88888.00 2009-06-28 12:30:54.375 179 12745.62 91.97 55141.05 88888.00 2009-06-28 12:30:54.500 179 12745.65 92.00 55141.07 88888.00 2009-06-28 12:30:54.625 179 12745.67 92.00 55141.07 88888.00 2009-06-28 12:30:54.750 179 12745.67 92.00 55141.07 88888.00 2009-06-28 12:30:54.875 179 12745.70 92.00 55141.07 88888.00 2009-06-28 12:30:55.000 179 12745.75 91.97 55141.03 88888.00 2009-06-28 12:30:55.125 179 12745.73 92.00 55141.05 88888.00 2009-06-28 12:30:55.250 179 12745.73 92.00 55141.05 88888.00 2009-06-28 12:30:55.375 179 12745.77 92.08 55141.05 88888.00 2009-06-28 12:30:55.500 179 12745.77 92.00 55141.00 88888.00 2009-06-28 12:30:55.625 179 12745.70 91.92 55141.00 88888.00 2009-06-28 12:30:55.750 179 12745.70 92.05 55141.05 88888.00 2009-06-28 12:30:55.875 179 12745.67 92.03 55141.03 88888.00 2009-06-28 12:30:56.000 179 12745.73 92.05 55141.07 88888.00 2009-06-28 12:30:56.125 179 12745.80 92.03 55141.07 88888.00 2009-06-28 12:30:56.250 179 12745.80 92.05 55141.05 88888.00 2009-06-28 12:30:56.375 179 12745.88 92.08 55141.10 88888.00 2009-06-28 12:30:56.500 179 12745.88 92.10 55141.10 88888.00 2009-06-28 12:30:56.625 179 12745.77 92.05 55141.07 88888.00 2009-06-28 12:30:56.750 179 12745.75 92.03 55141.03 88888.00 2009-06-28 12:30:56.875 179 12745.77 92.03 55141.05 88888.00 2009-06-28 12:30:57.000 179 12745.77 92.08 55141.03 88888.00 2009-06-28 12:30:57.125 179 12745.77 92.12 55141.03 88888.00 2009-06-28 12:30:57.250 179 12745.83 92.10 55141.07 88888.00 2009-06-28 12:30:57.375 179 12745.85 92.03 55141.03 88888.00 2009-06-28 12:30:57.500 179 12745.88 92.03 55141.05 88888.00 2009-06-28 12:30:57.625 179 12745.90 92.05 55141.07 88888.00 2009-06-28 12:30:57.750 179 12745.85 92.05 55141.07 88888.00 2009-06-28 12:30:57.875 179 12745.80 92.05 55141.07 88888.00 2009-06-28 12:30:58.000 179 12745.83 92.05 55141.07 88888.00 2009-06-28 12:30:58.125 179 12745.92 92.05 55141.10 88888.00 2009-06-28 12:30:58.250 179 12745.88 92.05 55141.07 88888.00 2009-06-28 12:30:58.375 179 12745.83 92.08 55141.07 88888.00 2009-06-28 12:30:58.500 179 12745.83 92.12 55141.07 88888.00 2009-06-28 12:30:58.625 179 12745.92 92.10 55141.10 88888.00 2009-06-28 12:30:58.750 179 12745.88 92.08 55141.07 88888.00 2009-06-28 12:30:58.875 179 12745.88 92.12 55141.10 88888.00 2009-06-28 12:30:59.000 179 12745.88 92.08 55141.07 88888.00 2009-06-28 12:30:59.125 179 12745.85 92.00 55141.03 88888.00 2009-06-28 12:30:59.250 179 12745.92 92.10 55141.05 88888.00 2009-06-28 12:30:59.375 179 12745.92 92.12 55141.05 88888.00 2009-06-28 12:30:59.500 179 12745.85 92.05 55141.03 88888.00 2009-06-28 12:30:59.625 179 12745.85 92.08 55141.05 88888.00 2009-06-28 12:30:59.750 179 12745.85 92.12 55141.05 88888.00 2009-06-28 12:30:59.875 179 12745.83 92.12 55141.05 88888.00 2009-06-28 12:31:00.000 179 12745.73 92.05 55141.03 88888.00 2009-06-28 12:31:00.125 179 12745.70 92.05 55141.03 88888.00 2009-06-28 12:31:00.250 179 12745.77 92.08 55141.07 88888.00 2009-06-28 12:31:00.375 179 12745.85 92.10 55141.03 88888.00 2009-06-28 12:31:00.500 179 12745.83 92.10 55141.07 88888.00 2009-06-28 12:31:00.625 179 12745.83 92.15 55141.07 88888.00 2009-06-28 12:31:00.750 179 12745.80 92.10 55141.07 88888.00 2009-06-28 12:31:00.875 179 12745.85 92.10 55141.03 88888.00 2009-06-28 12:31:01.000 179 12745.88 92.20 55141.03 88888.00 2009-06-28 12:31:01.125 179 12745.83 92.22 55141.07 88888.00 2009-06-28 12:31:01.250 179 12745.75 92.15 55141.07 88888.00 2009-06-28 12:31:01.375 179 12745.77 92.12 55141.05 88888.00 2009-06-28 12:31:01.500 179 12745.83 92.20 55141.10 88888.00 2009-06-28 12:31:01.625 179 12745.80 92.15 55141.05 88888.00 2009-06-28 12:31:01.750 179 12745.83 92.17 55141.07 88888.00 2009-06-28 12:31:01.875 179 12745.88 92.17 55141.07 88888.00 2009-06-28 12:31:02.000 179 12745.88 92.22 55141.07 88888.00 2009-06-28 12:31:02.125 179 12745.85 92.17 55141.07 88888.00 2009-06-28 12:31:02.250 179 12745.75 92.08 55141.00 88888.00 2009-06-28 12:31:02.375 179 12745.80 92.10 55141.05 88888.00 2009-06-28 12:31:02.500 179 12745.80 92.15 55141.05 88888.00 2009-06-28 12:31:02.625 179 12745.77 92.10 55141.00 88888.00 2009-06-28 12:31:02.750 179 12745.73 92.17 55141.05 88888.00 2009-06-28 12:31:02.875 179 12745.75 92.28 55141.12 88888.00 2009-06-28 12:31:03.000 179 12745.83 92.30 55141.10 88888.00 2009-06-28 12:31:03.125 179 12745.88 92.22 55141.10 88888.00 2009-06-28 12:31:03.250 179 12745.85 92.17 55141.07 88888.00 2009-06-28 12:31:03.375 179 12745.88 92.22 55141.07 88888.00 2009-06-28 12:31:03.500 179 12745.83 92.17 55141.07 88888.00 2009-06-28 12:31:03.625 179 12745.83 92.17 55141.07 88888.00 2009-06-28 12:31:03.750 179 12745.85 92.15 55141.05 88888.00 2009-06-28 12:31:03.875 179 12745.83 92.12 55141.03 88888.00 2009-06-28 12:31:04.000 179 12745.77 92.12 55141.07 88888.00 2009-06-28 12:31:04.125 179 12745.77 92.20 55141.07 88888.00 2009-06-28 12:31:04.250 179 12745.75 92.20 55141.07 88888.00 2009-06-28 12:31:04.375 179 12745.83 92.22 55141.07 88888.00 2009-06-28 12:31:04.500 179 12745.80 92.17 55141.05 88888.00 2009-06-28 12:31:04.625 179 12745.80 92.15 55141.07 88888.00 2009-06-28 12:31:04.750 179 12745.83 92.15 55141.05 88888.00 2009-06-28 12:31:04.875 179 12745.83 92.20 55141.05 88888.00 2009-06-28 12:31:05.000 179 12745.83 92.12 55141.05 88888.00 2009-06-28 12:31:05.125 179 12745.83 92.08 55141.05 88888.00 2009-06-28 12:31:05.250 179 12745.80 92.12 55141.05 88888.00 2009-06-28 12:31:05.375 179 12745.83 92.17 55141.07 88888.00 2009-06-28 12:31:05.500 179 12745.85 92.20 55141.07 88888.00 2009-06-28 12:31:05.625 179 12745.80 92.22 55141.07 88888.00 2009-06-28 12:31:05.750 179 12745.75 92.20 55141.07 88888.00 2009-06-28 12:31:05.875 179 12745.73 92.20 55141.05 88888.00 2009-06-28 12:31:06.000 179 12745.73 92.20 55141.07 88888.00 2009-06-28 12:31:06.125 179 12745.83 92.35 55141.10 88888.00 2009-06-28 12:31:06.250 179 12745.83 92.35 55141.07 88888.00 2009-06-28 12:31:06.375 179 12745.80 92.20 55141.07 88888.00 2009-06-28 12:31:06.500 179 12745.75 92.17 55141.05 88888.00 2009-06-28 12:31:06.625 179 12745.80 92.22 55141.03 88888.00 2009-06-28 12:31:06.750 179 12745.90 92.33 55141.07 88888.00 2009-06-28 12:31:06.875 179 12745.90 92.30 55141.07 88888.00 2009-06-28 12:31:07.000 179 12745.80 92.28 55141.05 88888.00 2009-06-28 12:31:07.125 179 12745.85 92.25 55141.05 88888.00 2009-06-28 12:31:07.250 179 12745.90 92.25 55141.05 88888.00 2009-06-28 12:31:07.375 179 12745.95 92.30 55141.07 88888.00 2009-06-28 12:31:07.500 179 12745.85 92.35 55141.10 88888.00 2009-06-28 12:31:07.625 179 12745.83 92.33 55141.07 88888.00 2009-06-28 12:31:07.750 179 12745.85 92.33 55141.07 88888.00 2009-06-28 12:31:07.875 179 12745.90 92.25 55141.05 88888.00 2009-06-28 12:31:08.000 179 12745.90 92.22 55141.05 88888.00 2009-06-28 12:31:08.125 179 12745.90 92.20 55141.05 88888.00 2009-06-28 12:31:08.250 179 12745.88 92.22 55141.05 88888.00 2009-06-28 12:31:08.375 179 12745.80 92.20 55141.03 88888.00 2009-06-28 12:31:08.500 179 12745.80 92.28 55141.03 88888.00 2009-06-28 12:31:08.625 179 12745.85 92.30 55141.07 88888.00 2009-06-28 12:31:08.750 179 12745.85 92.33 55141.10 88888.00 2009-06-28 12:31:08.875 179 12745.83 92.33 55141.10 88888.00 2009-06-28 12:31:09.000 179 12745.77 92.28 55141.10 88888.00 2009-06-28 12:31:09.125 179 12745.73 92.20 55141.03 88888.00 2009-06-28 12:31:09.250 179 12745.67 92.15 55141.03 88888.00 2009-06-28 12:31:09.375 179 12745.77 92.25 55141.05 88888.00 2009-06-28 12:31:09.500 179 12745.85 92.33 55141.07 88888.00 2009-06-28 12:31:09.625 179 12745.80 92.28 55141.07 88888.00 2009-06-28 12:31:09.750 179 12745.75 92.25 55141.05 88888.00 2009-06-28 12:31:09.875 179 12745.80 92.28 55141.05 88888.00 2009-06-28 12:31:10.000 179 12745.80 92.35 55141.07 88888.00 2009-06-28 12:31:10.125 179 12745.70 92.33 55141.07 88888.00 2009-06-28 12:31:10.250 179 12745.67 92.25 55141.03 88888.00 2009-06-28 12:31:10.375 179 12745.73 92.28 55141.03 88888.00 2009-06-28 12:31:10.500 179 12745.88 92.30 55141.07 88888.00 2009-06-28 12:31:10.625 179 12745.90 92.33 55141.10 88888.00 2009-06-28 12:31:10.750 179 12745.83 92.38 55141.10 88888.00 2009-06-28 12:31:10.875 179 12745.80 92.38 55141.10 88888.00 2009-06-28 12:31:11.000 179 12745.80 92.30 55141.05 88888.00 2009-06-28 12:31:11.125 179 12745.77 92.25 55141.00 88888.00 2009-06-28 12:31:11.250 179 12745.80 92.30 55141.03 88888.00 2009-06-28 12:31:11.375 179 12745.83 92.30 55141.03 88888.00 2009-06-28 12:31:11.500 179 12745.77 92.33 55141.07 88888.00 2009-06-28 12:31:11.625 179 12745.83 92.38 55141.10 88888.00 2009-06-28 12:31:11.750 179 12745.92 92.40 55141.07 88888.00 2009-06-28 12:31:11.875 179 12745.88 92.35 55141.05 88888.00 2009-06-28 12:31:12.000 179 12745.88 92.33 55141.03 88888.00 2009-06-28 12:31:12.125 179 12745.85 92.35 55141.07 88888.00 2009-06-28 12:31:12.250 179 12745.80 92.35 55141.05 88888.00 2009-06-28 12:31:12.375 179 12745.80 92.30 55141.05 88888.00 2009-06-28 12:31:12.500 179 12745.85 92.28 55141.05 88888.00 2009-06-28 12:31:12.625 179 12745.85 92.30 55141.03 88888.00 2009-06-28 12:31:12.750 179 12745.83 92.30 55141.03 88888.00 2009-06-28 12:31:12.875 179 12745.80 92.28 55141.03 88888.00 2009-06-28 12:31:13.000 179 12745.80 92.33 55141.05 88888.00 2009-06-28 12:31:13.125 179 12745.73 92.33 55141.03 88888.00 2009-06-28 12:31:13.250 179 12745.67 92.28 55141.07 88888.00 2009-06-28 12:31:13.375 179 12745.73 92.28 55141.05 88888.00 2009-06-28 12:31:13.500 179 12745.70 92.22 55140.97 88888.00 2009-06-28 12:31:13.625 179 12745.77 92.28 55141.03 88888.00 2009-06-28 12:31:13.750 179 12745.88 92.33 55141.03 88888.00 2009-06-28 12:31:13.875 179 12745.85 92.35 55141.03 88888.00 2009-06-28 12:31:14.000 179 12745.85 92.35 55141.05 88888.00 2009-06-28 12:31:14.125 179 12745.88 92.35 55141.05 88888.00 2009-06-28 12:31:14.250 179 12745.83 92.38 55141.05 88888.00 2009-06-28 12:31:14.375 179 12745.85 92.40 55141.05 88888.00 2009-06-28 12:31:14.500 179 12745.83 92.33 55141.05 88888.00 2009-06-28 12:31:14.625 179 12745.77 92.28 55141.05 88888.00 2009-06-28 12:31:14.750 179 12745.80 92.28 55141.05 88888.00 2009-06-28 12:31:14.875 179 12745.90 92.35 55141.03 88888.00 2009-06-28 12:31:15.000 179 12745.95 92.33 55141.00 88888.00 2009-06-28 12:31:15.125 179 12745.90 92.22 55141.00 88888.00 2009-06-28 12:31:15.250 179 12745.83 92.25 55141.03 88888.00 2009-06-28 12:31:15.375 179 12745.83 92.33 55141.05 88888.00 2009-06-28 12:31:15.500 179 12745.88 92.35 55141.05 88888.00 2009-06-28 12:31:15.625 179 12745.88 92.35 55141.05 88888.00 2009-06-28 12:31:15.750 179 12745.83 92.33 55141.05 88888.00 2009-06-28 12:31:15.875 179 12745.77 92.33 55141.05 88888.00 2009-06-28 12:31:16.000 179 12745.83 92.28 55141.00 88888.00 2009-06-28 12:31:16.125 179 12745.83 92.28 55141.03 88888.00 2009-06-28 12:31:16.250 179 12745.83 92.35 55141.07 88888.00 2009-06-28 12:31:16.375 179 12745.85 92.38 55141.07 88888.00 2009-06-28 12:31:16.500 179 12745.85 92.38 55141.07 88888.00 2009-06-28 12:31:16.625 179 12745.90 92.38 55141.07 88888.00 2009-06-28 12:31:16.750 179 12745.92 92.35 55141.07 88888.00 2009-06-28 12:31:16.875 179 12745.90 92.35 55141.07 88888.00 2009-06-28 12:31:17.000 179 12745.92 92.40 55141.10 88888.00 2009-06-28 12:31:17.125 179 12745.95 92.40 55141.10 88888.00 2009-06-28 12:31:17.250 179 12745.95 92.33 55141.07 88888.00 2009-06-28 12:31:17.375 179 12745.95 92.38 55141.05 88888.00 2009-06-28 12:31:17.500 179 12745.88 92.35 55141.07 88888.00 2009-06-28 12:31:17.625 179 12745.90 92.42 55141.10 88888.00 2009-06-28 12:31:17.750 179 12745.95 92.38 55141.07 88888.00 2009-06-28 12:31:17.875 179 12745.92 92.28 55141.03 88888.00 2009-06-28 12:31:18.000 179 12745.92 92.33 55141.03 88888.00 2009-06-28 12:31:18.125 179 12745.95 92.42 55141.05 88888.00 2009-06-28 12:31:18.250 179 12745.95 92.38 55141.05 88888.00 2009-06-28 12:31:18.375 179 12745.98 92.35 55141.03 88888.00 2009-06-28 12:31:18.500 179 12745.92 92.42 55141.03 88888.00 2009-06-28 12:31:18.625 179 12745.85 92.35 55141.00 88888.00 2009-06-28 12:31:18.750 179 12745.85 92.30 55141.03 88888.00 2009-06-28 12:31:18.875 179 12745.90 92.35 55141.05 88888.00 2009-06-28 12:31:19.000 179 12745.92 92.38 55141.05 88888.00 2009-06-28 12:31:19.125 179 12745.92 92.38 55141.05 88888.00 2009-06-28 12:31:19.250 179 12745.92 92.38 55141.10 88888.00 2009-06-28 12:31:19.375 179 12745.95 92.38 55141.07 88888.00 2009-06-28 12:31:19.500 179 12745.92 92.33 55141.03 88888.00 2009-06-28 12:31:19.625 179 12745.92 92.30 55141.03 88888.00 2009-06-28 12:31:19.750 179 12745.98 92.40 55141.03 88888.00 2009-06-28 12:31:19.875 179 12746.02 92.42 55141.07 88888.00 2009-06-28 12:31:20.000 179 12746.02 92.45 55141.07 88888.00 2009-06-28 12:31:20.125 179 12745.92 92.45 55141.07 88888.00 2009-06-28 12:31:20.250 179 12745.85 92.40 55141.05 88888.00 2009-06-28 12:31:20.375 179 12745.88 92.38 55141.05 88888.00 2009-06-28 12:31:20.500 179 12745.85 92.35 55141.05 88888.00 2009-06-28 12:31:20.625 179 12745.85 92.38 55141.07 88888.00 2009-06-28 12:31:20.750 179 12745.83 92.38 55141.07 88888.00 2009-06-28 12:31:20.875 179 12745.88 92.38 55141.07 88888.00 2009-06-28 12:31:21.000 179 12745.95 92.38 55141.05 88888.00 2009-06-28 12:31:21.125 179 12745.98 92.42 55141.05 88888.00 2009-06-28 12:31:21.250 179 12745.92 92.42 55141.07 88888.00 2009-06-28 12:31:21.375 179 12745.98 92.40 55141.07 88888.00 2009-06-28 12:31:21.500 179 12745.92 92.38 55141.07 88888.00 2009-06-28 12:31:21.625 179 12745.92 92.38 55141.07 88888.00 2009-06-28 12:31:21.750 179 12745.88 92.33 55141.05 88888.00 2009-06-28 12:31:21.875 179 12745.85 92.38 55141.03 88888.00 2009-06-28 12:31:22.000 179 12745.85 92.33 55141.03 88888.00 2009-06-28 12:31:22.125 179 12745.85 92.33 55141.05 88888.00 2009-06-28 12:31:22.250 179 12745.83 92.38 55141.05 88888.00 2009-06-28 12:31:22.375 179 12745.83 92.38 55141.03 88888.00 2009-06-28 12:31:22.500 179 12745.83 92.38 55141.05 88888.00 2009-06-28 12:31:22.625 179 12745.85 92.35 55141.05 88888.00 2009-06-28 12:31:22.750 179 12745.92 92.38 55141.05 88888.00 2009-06-28 12:31:22.875 179 12745.95 92.40 55141.03 88888.00 2009-06-28 12:31:23.000 179 12745.92 92.35 55141.03 88888.00 2009-06-28 12:31:23.125 179 12745.88 92.40 55141.03 88888.00 2009-06-28 12:31:23.250 179 12745.88 92.40 55141.07 88888.00 2009-06-28 12:31:23.375 179 12745.88 92.40 55141.05 88888.00 2009-06-28 12:31:23.500 179 12745.95 92.45 55141.05 88888.00 2009-06-28 12:31:23.625 179 12745.95 92.45 55141.05 88888.00 2009-06-28 12:31:23.750 179 12745.90 92.42 55141.05 88888.00 2009-06-28 12:31:23.875 179 12745.98 92.47 55141.07 88888.00 2009-06-28 12:31:24.000 179 12746.00 92.45 55141.07 88888.00 2009-06-28 12:31:24.125 179 12745.98 92.40 55141.03 88888.00 2009-06-28 12:31:24.250 179 12745.92 92.40 55141.03 88888.00 2009-06-28 12:31:24.375 179 12745.92 92.45 55141.03 88888.00 2009-06-28 12:31:24.500 179 12745.98 92.45 55141.05 88888.00 2009-06-28 12:31:24.625 179 12745.92 92.40 55141.03 88888.00 2009-06-28 12:31:24.750 179 12745.88 92.33 55141.00 88888.00 2009-06-28 12:31:24.875 179 12745.88 92.33 55141.00 88888.00 2009-06-28 12:31:25.000 179 12745.92 92.35 55141.00 88888.00 2009-06-28 12:31:25.125 179 12745.90 92.45 55141.03 88888.00 2009-06-28 12:31:25.250 179 12745.95 92.45 55141.03 88888.00 2009-06-28 12:31:25.375 179 12745.98 92.42 55141.05 88888.00 2009-06-28 12:31:25.500 179 12745.92 92.45 55141.05 88888.00 2009-06-28 12:31:25.625 179 12745.95 92.45 55141.05 88888.00 2009-06-28 12:31:25.750 179 12746.00 92.50 55141.07 88888.00 2009-06-28 12:31:25.875 179 12745.90 92.45 55141.05 88888.00 2009-06-28 12:31:26.000 179 12745.80 92.38 55141.00 88888.00 2009-06-28 12:31:26.125 179 12745.90 92.45 55141.07 88888.00 2009-06-28 12:31:26.250 179 12745.95 92.50 55141.07 88888.00 2009-06-28 12:31:26.375 179 12745.92 92.42 55141.07 88888.00 2009-06-28 12:31:26.500 179 12745.90 92.45 55141.05 88888.00 2009-06-28 12:31:26.625 179 12745.88 92.53 55141.07 88888.00 2009-06-28 12:31:26.750 179 12745.88 92.53 55141.05 88888.00 2009-06-28 12:31:26.875 179 12745.92 92.53 55141.05 88888.00 2009-06-28 12:31:27.000 179 12746.05 92.62 55141.10 88888.00 2009-06-28 12:31:27.125 179 12746.02 92.55 55141.07 88888.00 2009-06-28 12:31:27.250 179 12745.95 92.47 55141.05 88888.00 2009-06-28 12:31:27.375 179 12745.92 92.47 55141.03 88888.00 2009-06-28 12:31:27.500 179 12745.95 92.47 55141.03 88888.00 2009-06-28 12:31:27.625 179 12745.95 92.50 55141.07 88888.00 2009-06-28 12:31:27.750 179 12745.95 92.53 55141.07 88888.00 2009-06-28 12:31:27.875 179 12745.95 92.45 55141.07 88888.00 2009-06-28 12:31:28.000 179 12745.92 92.42 55141.03 88888.00 2009-06-28 12:31:28.125 179 12745.92 92.45 55141.05 88888.00 2009-06-28 12:31:28.250 179 12745.90 92.38 55141.03 88888.00 2009-06-28 12:31:28.375 179 12745.90 92.40 55141.05 88888.00 2009-06-28 12:31:28.500 179 12745.95 92.45 55141.00 88888.00 2009-06-28 12:31:28.625 179 12745.95 92.42 55141.05 88888.00 2009-06-28 12:31:28.750 179 12746.05 92.42 55141.05 88888.00 2009-06-28 12:31:28.875 179 12746.05 92.42 55141.03 88888.00 2009-06-28 12:31:29.000 179 12746.00 92.35 55140.97 88888.00 2009-06-28 12:31:29.125 179 12745.92 92.40 55141.03 88888.00 2009-06-28 12:31:29.250 179 12745.95 92.45 55141.05 88888.00 2009-06-28 12:31:29.375 179 12745.92 92.42 55141.05 88888.00 2009-06-28 12:31:29.500 179 12745.90 92.42 55141.00 88888.00 2009-06-28 12:31:29.625 179 12745.88 92.38 55140.97 88888.00 2009-06-28 12:31:29.750 179 12745.88 92.42 55141.03 88888.00 2009-06-28 12:31:29.875 179 12745.98 92.50 55141.03 88888.00 2009-06-28 12:31:30.000 179 12746.02 92.45 55141.00 88888.00 2009-06-28 12:31:30.125 179 12746.08 92.45 55141.03 88888.00 2009-06-28 12:31:30.250 179 12745.98 92.45 55141.03 88888.00 2009-06-28 12:31:30.375 179 12745.92 92.42 55141.00 88888.00 2009-06-28 12:31:30.500 179 12745.92 92.45 55141.05 88888.00 2009-06-28 12:31:30.625 179 12745.95 92.45 55141.05 88888.00 2009-06-28 12:31:30.750 179 12745.90 92.50 55141.05 88888.00 2009-06-28 12:31:30.875 179 12745.98 92.50 55141.05 88888.00 2009-06-28 12:31:31.000 179 12746.05 92.47 55141.07 88888.00 2009-06-28 12:31:31.125 179 12746.02 92.47 55141.10 88888.00 2009-06-28 12:31:31.250 179 12745.98 92.47 55141.07 88888.00 2009-06-28 12:31:31.375 179 12746.02 92.47 55141.05 88888.00 2009-06-28 12:31:31.500 179 12746.00 92.45 55141.03 88888.00 2009-06-28 12:31:31.625 179 12746.00 92.45 55141.05 88888.00 2009-06-28 12:31:31.750 179 12745.95 92.42 55141.00 88888.00 2009-06-28 12:31:31.875 179 12745.90 92.42 55140.97 88888.00 2009-06-28 12:31:32.000 179 12745.88 92.42 55141.00 88888.00 2009-06-28 12:31:32.125 179 12745.88 92.47 55141.03 88888.00 2009-06-28 12:31:32.250 179 12745.83 92.47 55141.05 88888.00 2009-06-28 12:31:32.375 179 12745.80 92.50 55141.05 88888.00 2009-06-28 12:31:32.500 179 12745.90 92.53 55141.10 88888.00 2009-06-28 12:31:32.625 179 12745.92 92.53 55141.07 88888.00 2009-06-28 12:31:32.750 179 12745.88 92.45 55141.07 88888.00 2009-06-28 12:31:32.875 179 12745.85 92.53 55141.07 88888.00 2009-06-28 12:31:33.000 179 12745.85 92.55 55141.05 88888.00 2009-06-28 12:31:33.125 179 12745.85 92.55 55141.05 88888.00 2009-06-28 12:31:33.250 179 12745.83 92.55 55141.05 88888.00 2009-06-28 12:31:33.375 179 12745.88 92.55 55141.05 88888.00 2009-06-28 12:31:33.500 179 12745.90 92.55 55141.05 88888.00 2009-06-28 12:31:33.625 179 12745.85 92.53 55141.03 88888.00 2009-06-28 12:31:33.750 179 12745.83 92.50 55141.03 88888.00 2009-06-28 12:31:33.875 179 12745.88 92.50 55141.03 88888.00 2009-06-28 12:31:34.000 179 12745.88 92.42 55141.00 88888.00 2009-06-28 12:31:34.125 179 12745.90 92.45 55141.05 88888.00 2009-06-28 12:31:34.250 179 12745.95 92.47 55141.05 88888.00 2009-06-28 12:31:34.375 179 12745.95 92.47 55141.03 88888.00 2009-06-28 12:31:34.500 179 12745.88 92.45 55141.03 88888.00 2009-06-28 12:31:34.625 179 12745.80 92.50 55141.03 88888.00 2009-06-28 12:31:34.750 179 12745.88 92.53 55141.05 88888.00 2009-06-28 12:31:34.875 179 12745.90 92.55 55141.05 88888.00 2009-06-28 12:31:35.000 179 12745.80 92.47 55141.03 88888.00 2009-06-28 12:31:35.125 179 12745.80 92.47 55141.00 88888.00 2009-06-28 12:31:35.250 179 12745.80 92.55 55141.03 88888.00 2009-06-28 12:31:35.375 179 12745.80 92.58 55141.03 88888.00 2009-06-28 12:31:35.500 179 12745.80 92.58 55141.05 88888.00 2009-06-28 12:31:35.625 179 12745.95 92.60 55141.05 88888.00 2009-06-28 12:31:35.750 179 12746.02 92.55 55141.03 88888.00 2009-06-28 12:31:35.875 179 12745.98 92.55 55141.03 88888.00 2009-06-28 12:31:36.000 179 12745.85 92.47 55141.03 88888.00 2009-06-28 12:31:36.125 179 12745.85 92.42 55141.05 88888.00 2009-06-28 12:31:36.250 179 12745.88 92.47 55141.03 88888.00 2009-06-28 12:31:36.375 179 12745.85 92.45 55141.00 88888.00 2009-06-28 12:31:36.500 179 12745.80 92.47 55141.00 88888.00 2009-06-28 12:31:36.625 179 12745.88 92.53 55141.03 88888.00 2009-06-28 12:31:36.750 179 12745.92 92.45 55141.03 88888.00 2009-06-28 12:31:36.875 179 12745.95 92.47 55140.97 88888.00 2009-06-28 12:31:37.000 179 12745.98 92.50 55140.97 88888.00 2009-06-28 12:31:37.125 179 12745.95 92.53 55141.00 88888.00 2009-06-28 12:31:37.250 179 12745.95 92.55 55141.07 88888.00 2009-06-28 12:31:37.375 179 12745.95 92.53 55141.05 88888.00 2009-06-28 12:31:37.500 179 12745.88 92.42 55141.00 88888.00 2009-06-28 12:31:37.625 179 12745.85 92.42 55141.00 88888.00 2009-06-28 12:31:37.750 179 12745.83 92.42 55141.05 88888.00 2009-06-28 12:31:37.875 179 12745.85 92.53 55141.07 88888.00 2009-06-28 12:31:38.000 179 12745.90 92.55 55141.05 88888.00 2009-06-28 12:31:38.125 179 12745.90 92.53 55141.05 88888.00 2009-06-28 12:31:38.250 179 12745.83 92.40 55141.03 88888.00 2009-06-28 12:31:38.375 179 12745.88 92.45 55141.00 88888.00 2009-06-28 12:31:38.500 179 12745.85 92.45 55141.00 88888.00 2009-06-28 12:31:38.625 179 12745.90 92.42 55141.00 88888.00 2009-06-28 12:31:38.750 179 12745.98 92.45 55141.03 88888.00 2009-06-28 12:31:38.875 179 12745.95 92.50 55141.05 88888.00 2009-06-28 12:31:39.000 179 12745.92 92.55 55141.07 88888.00 2009-06-28 12:31:39.125 179 12745.88 92.55 55141.05 88888.00 2009-06-28 12:31:39.250 179 12745.85 92.55 55141.05 88888.00 2009-06-28 12:31:39.375 179 12745.88 92.55 55141.03 88888.00 2009-06-28 12:31:39.500 179 12745.83 92.45 55141.00 88888.00 2009-06-28 12:31:39.625 179 12745.90 92.50 55141.05 88888.00 2009-06-28 12:31:39.750 179 12745.90 92.62 55141.05 88888.00 2009-06-28 12:31:39.875 179 12745.92 92.65 55141.10 88888.00 2009-06-28 12:31:40.000 179 12745.98 92.60 55141.05 88888.00 2009-06-28 12:31:40.125 179 12745.95 92.53 55141.05 88888.00 2009-06-28 12:31:40.250 179 12745.95 92.50 55141.03 88888.00 2009-06-28 12:31:40.375 179 12745.90 92.50 55141.03 88888.00 2009-06-28 12:31:40.500 179 12745.85 92.53 55141.05 88888.00 2009-06-28 12:31:40.625 179 12745.85 92.53 55141.07 88888.00 2009-06-28 12:31:40.750 179 12745.85 92.50 55141.03 88888.00 2009-06-28 12:31:40.875 179 12745.88 92.47 55141.05 88888.00 2009-06-28 12:31:41.000 179 12745.90 92.47 55141.03 88888.00 2009-06-28 12:31:41.125 179 12745.90 92.47 55141.03 88888.00 2009-06-28 12:31:41.250 179 12745.85 92.55 55141.03 88888.00 2009-06-28 12:31:41.375 179 12745.90 92.55 55141.03 88888.00 2009-06-28 12:31:41.500 179 12745.98 92.53 55141.03 88888.00 2009-06-28 12:31:41.625 179 12746.00 92.50 55141.05 88888.00 2009-06-28 12:31:41.750 179 12745.95 92.55 55141.03 88888.00 2009-06-28 12:31:41.875 179 12745.83 92.47 55141.00 88888.00 2009-06-28 12:31:42.000 179 12745.80 92.45 55141.00 88888.00 2009-06-28 12:31:42.125 179 12745.83 92.45 55141.03 88888.00 2009-06-28 12:31:42.250 179 12745.88 92.45 55141.03 88888.00 2009-06-28 12:31:42.375 179 12745.85 92.45 55140.97 88888.00 2009-06-28 12:31:42.500 179 12745.85 92.47 55141.00 88888.00 2009-06-28 12:31:42.625 179 12745.98 92.53 55141.05 88888.00 2009-06-28 12:31:42.750 179 12746.00 92.53 55141.05 88888.00 2009-06-28 12:31:42.875 179 12745.98 92.50 55141.05 88888.00 2009-06-28 12:31:43.000 179 12745.95 92.50 55141.05 88888.00 2009-06-28 12:31:43.125 179 12745.95 92.60 55141.05 88888.00 2009-06-28 12:31:43.250 179 12745.95 92.58 55141.07 88888.00 2009-06-28 12:31:43.375 179 12745.95 92.55 55141.03 88888.00 2009-06-28 12:31:43.500 179 12745.92 92.55 55141.07 88888.00 2009-06-28 12:31:43.625 179 12745.98 92.55 55141.05 88888.00 2009-06-28 12:31:43.750 179 12745.92 92.47 55141.00 88888.00 2009-06-28 12:31:43.875 179 12745.92 92.42 55141.00 88888.00 2009-06-28 12:31:44.000 179 12745.90 92.40 55141.03 88888.00 2009-06-28 12:31:44.125 179 12745.92 92.47 55141.05 88888.00 2009-06-28 12:31:44.250 179 12745.92 92.47 55141.05 88888.00 2009-06-28 12:31:44.375 179 12745.90 92.50 55141.03 88888.00 2009-06-28 12:31:44.500 179 12745.90 92.58 55141.05 88888.00 2009-06-28 12:31:44.625 179 12745.85 92.50 55141.05 88888.00 2009-06-28 12:31:44.750 179 12745.80 92.47 55141.05 88888.00 2009-06-28 12:31:44.875 179 12745.83 92.50 55141.03 88888.00 2009-06-28 12:31:45.000 179 12745.85 92.58 55141.05 88888.00 2009-06-28 12:31:45.125 179 12745.90 92.60 55141.07 88888.00 2009-06-28 12:31:45.250 179 12745.80 92.50 55141.07 88888.00 2009-06-28 12:31:45.375 179 12745.83 92.47 55141.07 88888.00 2009-06-28 12:31:45.500 179 12745.88 92.47 55141.05 88888.00 2009-06-28 12:31:45.625 179 12745.88 92.45 55141.05 88888.00 2009-06-28 12:31:45.750 179 12745.80 92.53 55141.07 88888.00 2009-06-28 12:31:45.875 179 12745.85 92.53 55141.05 88888.00 2009-06-28 12:31:46.000 179 12745.92 92.58 55141.05 88888.00 2009-06-28 12:31:46.125 179 12745.90 92.58 55141.05 88888.00 2009-06-28 12:31:46.250 179 12745.88 92.53 55141.05 88888.00 2009-06-28 12:31:46.375 179 12745.95 92.53 55141.05 88888.00 2009-06-28 12:31:46.500 179 12746.00 92.45 55141.03 88888.00 2009-06-28 12:31:46.625 179 12745.95 92.42 55141.03 88888.00 2009-06-28 12:31:46.750 179 12745.90 92.45 55141.00 88888.00 2009-06-28 12:31:46.875 179 12745.88 92.47 55141.03 88888.00 2009-06-28 12:31:47.000 179 12745.92 92.47 55141.00 88888.00 2009-06-28 12:31:47.125 179 12745.98 92.50 55141.03 88888.00 2009-06-28 12:31:47.250 179 12745.90 92.53 55141.05 88888.00 2009-06-28 12:31:47.375 179 12745.80 92.55 55141.03 88888.00 2009-06-28 12:31:47.500 179 12745.73 92.55 55141.05 88888.00 2009-06-28 12:31:47.625 179 12745.77 92.47 55141.00 88888.00 2009-06-28 12:31:47.750 179 12745.83 92.47 55141.03 88888.00 2009-06-28 12:31:47.875 179 12745.92 92.60 55141.07 88888.00 2009-06-28 12:31:48.000 179 12745.95 92.62 55141.05 88888.00 2009-06-28 12:31:48.125 179 12745.90 92.53 55141.03 88888.00 2009-06-28 12:31:48.250 179 12745.92 92.50 55141.03 88888.00 2009-06-28 12:31:48.375 179 12745.95 92.50 55141.05 88888.00 2009-06-28 12:31:48.500 179 12745.90 92.55 55141.05 88888.00 2009-06-28 12:31:48.625 179 12745.95 92.65 55141.07 88888.00 2009-06-28 12:31:48.750 179 12745.90 92.58 55141.05 88888.00 2009-06-28 12:31:48.875 179 12745.85 92.53 55141.07 88888.00 2009-06-28 12:31:49.000 179 12745.77 92.60 55141.07 88888.00 2009-06-28 12:31:49.125 179 12745.80 92.62 55141.10 88888.00 2009-06-28 12:31:49.250 179 12745.83 92.60 55141.07 88888.00 2009-06-28 12:31:49.375 179 12745.88 92.58 55141.07 88888.00 2009-06-28 12:31:49.500 179 12745.85 92.53 55141.05 88888.00 2009-06-28 12:31:49.625 179 12745.85 92.58 55141.10 88888.00 2009-06-28 12:31:49.750 179 12745.83 92.60 55141.05 88888.00 2009-06-28 12:31:49.875 179 12745.75 92.60 55141.07 88888.00 2009-06-28 12:31:50.000 179 12745.73 92.55 55141.05 88888.00 2009-06-28 12:31:50.125 179 12745.73 92.53 55141.03 88888.00 2009-06-28 12:31:50.250 179 12745.85 92.60 55141.07 88888.00 2009-06-28 12:31:50.375 179 12745.98 92.67 55141.10 88888.00 2009-06-28 12:31:50.500 179 12745.90 92.60 55141.05 88888.00 2009-06-28 12:31:50.625 179 12745.77 92.55 55141.03 88888.00 2009-06-28 12:31:50.750 179 12745.77 92.58 55141.05 88888.00 2009-06-28 12:31:50.875 179 12745.83 92.60 55141.05 88888.00 2009-06-28 12:31:51.000 179 12745.83 92.55 55141.03 88888.00 2009-06-28 12:31:51.125 179 12745.77 92.58 55141.05 88888.00 2009-06-28 12:31:51.250 179 12745.73 92.60 55141.07 88888.00 2009-06-28 12:31:51.375 179 12745.80 92.60 55141.10 88888.00 2009-06-28 12:31:51.500 179 12745.80 92.58 55141.07 88888.00 2009-06-28 12:31:51.625 179 12745.73 92.55 55141.07 88888.00 2009-06-28 12:31:51.750 179 12745.73 92.58 55141.10 88888.00 2009-06-28 12:31:51.875 179 12745.77 92.58 55141.10 88888.00 2009-06-28 12:31:52.000 179 12745.77 92.58 55141.10 88888.00 2009-06-28 12:31:52.125 179 12745.77 92.55 55141.07 88888.00 2009-06-28 12:31:52.250 179 12745.67 92.55 55141.07 88888.00 2009-06-28 12:31:52.375 179 12745.70 92.58 55141.05 88888.00 2009-06-28 12:31:52.500 179 12745.67 92.60 55141.07 88888.00 2009-06-28 12:31:52.625 179 12745.62 92.55 55141.03 88888.00 2009-06-28 12:31:52.750 179 12745.65 92.58 55141.05 88888.00 2009-06-28 12:31:52.875 179 12745.73 92.60 55141.03 88888.00 2009-06-28 12:31:53.000 179 12745.73 92.58 55141.05 88888.00 2009-06-28 12:31:53.125 179 12745.70 92.47 55141.03 88888.00 2009-06-28 12:31:53.250 179 12745.65 92.53 55141.05 88888.00 2009-06-28 12:31:53.375 179 12745.65 92.58 55141.07 88888.00 2009-06-28 12:31:53.500 179 12745.67 92.67 55141.10 88888.00 2009-06-28 12:31:53.625 179 12745.70 92.62 55141.07 88888.00 2009-06-28 12:31:53.750 179 12745.73 92.65 55141.05 88888.00 2009-06-28 12:31:53.875 179 12745.70 92.58 55141.03 88888.00 2009-06-28 12:31:54.000 179 12745.70 92.55 55141.05 88888.00 2009-06-28 12:31:54.125 179 12745.75 92.58 55141.07 88888.00 2009-06-28 12:31:54.250 179 12745.75 92.62 55141.10 88888.00 2009-06-28 12:31:54.375 179 12745.70 92.62 55141.10 88888.00 2009-06-28 12:31:54.500 179 12745.77 92.58 55141.10 88888.00 2009-06-28 12:31:54.625 179 12745.83 92.58 55141.10 88888.00 2009-06-28 12:31:54.750 179 12745.83 92.62 55141.07 88888.00 2009-06-28 12:31:54.875 179 12745.80 92.58 55141.07 88888.00 2009-06-28 12:31:55.000 179 12745.80 92.50 55141.03 88888.00 2009-06-28 12:31:55.125 179 12745.80 92.58 55141.05 88888.00 2009-06-28 12:31:55.250 179 12745.75 92.62 55141.07 88888.00 2009-06-28 12:31:55.375 179 12745.70 92.55 55141.05 88888.00 2009-06-28 12:31:55.500 179 12745.70 92.55 55141.05 88888.00 2009-06-28 12:31:55.625 179 12745.75 92.58 55141.10 88888.00 2009-06-28 12:31:55.750 179 12745.73 92.58 55141.10 88888.00 2009-06-28 12:31:55.875 179 12745.75 92.55 55141.07 88888.00 2009-06-28 12:31:56.000 179 12745.77 92.60 55141.03 88888.00 2009-06-28 12:31:56.125 179 12745.70 92.62 55141.03 88888.00 2009-06-28 12:31:56.250 179 12745.67 92.60 55141.05 88888.00 2009-06-28 12:31:56.375 179 12745.70 92.58 55141.07 88888.00 2009-06-28 12:31:56.500 179 12745.80 92.67 55141.10 88888.00 2009-06-28 12:31:56.625 179 12745.80 92.62 55141.07 88888.00 2009-06-28 12:31:56.750 179 12745.83 92.58 55141.05 88888.00 2009-06-28 12:31:56.875 179 12745.75 92.58 55141.05 88888.00 2009-06-28 12:31:57.000 179 12745.67 92.58 55141.03 88888.00 2009-06-28 12:31:57.125 179 12745.62 92.60 55141.03 88888.00 2009-06-28 12:31:57.250 179 12745.60 92.62 55141.05 88888.00 2009-06-28 12:31:57.375 179 12745.70 92.65 55141.05 88888.00 2009-06-28 12:31:57.500 179 12745.80 92.62 55141.03 88888.00 2009-06-28 12:31:57.625 179 12745.77 92.58 55141.03 88888.00 2009-06-28 12:31:57.750 179 12745.73 92.58 55140.97 88888.00 2009-06-28 12:31:57.875 179 12745.70 92.60 55141.00 88888.00 2009-06-28 12:31:58.000 179 12745.75 92.65 55141.03 88888.00 2009-06-28 12:31:58.125 179 12745.75 92.67 55141.03 88888.00 2009-06-28 12:31:58.250 179 12745.75 92.67 55141.07 88888.00 2009-06-28 12:31:58.375 179 12745.75 92.72 55141.05 88888.00 2009-06-28 12:31:58.500 179 12745.73 92.70 55141.07 88888.00 2009-06-28 12:31:58.625 179 12745.67 92.60 55141.03 88888.00 2009-06-28 12:31:58.750 179 12745.75 92.62 55141.05 88888.00 2009-06-28 12:31:58.875 179 12745.77 92.62 55141.03 88888.00 2009-06-28 12:31:59.000 179 12745.70 92.62 55141.05 88888.00 2009-06-28 12:31:59.125 179 12745.65 92.67 55141.07 88888.00 2009-06-28 12:31:59.250 179 12745.65 92.67 55141.05 88888.00 2009-06-28 12:31:59.375 179 12745.73 92.67 55141.05 88888.00 2009-06-28 12:31:59.500 179 12745.67 92.62 55141.03 88888.00 2009-06-28 12:31:59.625 179 12745.60 92.58 55141.05 88888.00 2009-06-28 12:31:59.750 179 12745.62 92.62 55141.05 88888.00 2009-06-28 12:31:59.875 179 12745.67 92.65 55141.05 88888.00 2009-06-28 12:32:00.000 179 12745.67 92.65 55141.03 88888.00 2009-06-28 12:32:00.125 179 12745.67 92.67 55141.05 88888.00 2009-06-28 12:32:00.250 179 12745.73 92.62 55141.05 88888.00 2009-06-28 12:32:00.375 179 12745.75 92.60 55141.03 88888.00 2009-06-28 12:32:00.500 179 12745.75 92.60 55141.03 88888.00 2009-06-28 12:32:00.625 179 12745.80 92.65 55141.05 88888.00 2009-06-28 12:32:00.750 179 12745.80 92.65 55141.05 88888.00 2009-06-28 12:32:00.875 179 12745.75 92.65 55141.05 88888.00 2009-06-28 12:32:01.000 179 12745.70 92.67 55141.05 88888.00 2009-06-28 12:32:01.125 179 12745.73 92.70 55141.07 88888.00 2009-06-28 12:32:01.250 179 12745.70 92.70 55141.07 88888.00 2009-06-28 12:32:01.375 179 12745.65 92.65 55141.05 88888.00 2009-06-28 12:32:01.500 179 12745.62 92.58 55141.03 88888.00 2009-06-28 12:32:01.625 179 12745.67 92.60 55141.03 88888.00 2009-06-28 12:32:01.750 179 12745.70 92.65 55141.05 88888.00 2009-06-28 12:32:01.875 179 12745.70 92.70 55141.07 88888.00 2009-06-28 12:32:02.000 179 12745.75 92.70 55141.05 88888.00 2009-06-28 12:32:02.125 179 12745.75 92.65 55141.05 88888.00 2009-06-28 12:32:02.250 179 12745.75 92.62 55141.07 88888.00 2009-06-28 12:32:02.375 179 12745.80 92.60 55141.05 88888.00 2009-06-28 12:32:02.500 179 12745.83 92.62 55141.07 88888.00 2009-06-28 12:32:02.625 179 12745.75 92.67 55141.07 88888.00 2009-06-28 12:32:02.750 179 12745.70 92.67 55141.05 88888.00 2009-06-28 12:32:02.875 179 12745.73 92.70 55141.07 88888.00 2009-06-28 12:32:03.000 179 12745.75 92.65 55141.05 88888.00 2009-06-28 12:32:03.125 179 12745.73 92.60 55141.00 88888.00 2009-06-28 12:32:03.250 179 12745.65 92.55 55141.00 88888.00 2009-06-28 12:32:03.375 179 12745.70 92.62 55141.05 88888.00 2009-06-28 12:32:03.500 179 12745.75 92.70 55141.10 88888.00 2009-06-28 12:32:03.625 179 12745.77 92.75 55141.10 88888.00 2009-06-28 12:32:03.750 179 12745.73 92.70 55141.10 88888.00 2009-06-28 12:32:03.875 179 12745.73 92.72 55141.10 88888.00 2009-06-28 12:32:04.000 179 12745.75 92.72 55141.12 88888.00 2009-06-28 12:32:04.125 179 12745.73 92.67 55141.07 88888.00 2009-06-28 12:32:04.250 179 12745.58 92.65 55141.05 88888.00 2009-06-28 12:32:04.375 179 12745.60 92.67 55141.07 88888.00 2009-06-28 12:32:04.500 179 12745.70 92.70 55141.10 88888.00 2009-06-28 12:32:04.625 179 12745.75 92.70 55141.10 88888.00 2009-06-28 12:32:04.750 179 12745.73 92.72 55141.12 88888.00 2009-06-28 12:32:04.875 179 12745.70 92.75 55141.12 88888.00 2009-06-28 12:32:05.000 179 12745.62 92.67 55141.10 88888.00 2009-06-28 12:32:05.125 179 12745.60 92.65 55141.05 88888.00 2009-06-28 12:32:05.250 179 12745.70 92.70 55141.07 88888.00 2009-06-28 12:32:05.375 179 12745.65 92.72 55141.12 88888.00 2009-06-28 12:32:05.500 179 12745.62 92.70 55141.10 88888.00 2009-06-28 12:32:05.625 179 12745.60 92.72 55141.10 88888.00 2009-06-28 12:32:05.750 179 12745.62 92.70 55141.07 88888.00 2009-06-28 12:32:05.875 179 12745.62 92.67 55141.07 88888.00 2009-06-28 12:32:06.000 179 12745.60 92.65 55141.05 88888.00 2009-06-28 12:32:06.125 179 12745.62 92.72 55141.07 88888.00 2009-06-28 12:32:06.250 179 12745.65 92.80 55141.12 88888.00 2009-06-28 12:32:06.375 179 12745.62 92.75 55141.12 88888.00 2009-06-28 12:32:06.500 179 12745.60 92.72 55141.07 88888.00 2009-06-28 12:32:06.625 179 12745.60 92.72 55141.10 88888.00 2009-06-28 12:32:06.750 179 12745.60 92.72 55141.10 88888.00 2009-06-28 12:32:06.875 179 12745.65 92.75 55141.10 88888.00 2009-06-28 12:32:07.000 179 12745.65 92.75 55141.07 88888.00 2009-06-28 12:32:07.125 179 12745.60 92.72 55141.07 88888.00 2009-06-28 12:32:07.250 179 12745.55 92.75 55141.10 88888.00 2009-06-28 12:32:07.375 179 12745.62 92.80 55141.10 88888.00 2009-06-28 12:32:07.500 179 12745.60 92.72 55141.05 88888.00 2009-06-28 12:32:07.625 179 12745.58 92.72 55141.07 88888.00 2009-06-28 12:32:07.750 179 12745.55 92.78 55141.07 88888.00 2009-06-28 12:32:07.875 179 12745.58 92.78 55141.05 88888.00 2009-06-28 12:32:08.000 179 12745.60 92.75 55141.05 88888.00 2009-06-28 12:32:08.125 179 12745.65 92.72 55141.05 88888.00 2009-06-28 12:32:08.250 179 12745.62 92.72 55141.10 88888.00 2009-06-28 12:32:08.375 179 12745.58 92.75 55141.12 88888.00 2009-06-28 12:32:08.500 179 12745.65 92.78 55141.10 88888.00 2009-06-28 12:32:08.625 179 12745.65 92.80 55141.05 88888.00 2009-06-28 12:32:08.750 179 12745.58 92.78 55141.07 88888.00 2009-06-28 12:32:08.875 179 12745.62 92.72 55141.07 88888.00 2009-06-28 12:32:09.000 179 12745.67 92.80 55141.10 88888.00 2009-06-28 12:32:09.125 179 12745.60 92.78 55141.07 88888.00 2009-06-28 12:32:09.250 179 12745.48 92.70 55141.07 88888.00 2009-06-28 12:32:09.375 179 12745.52 92.75 55141.07 88888.00 2009-06-28 12:32:09.500 179 12745.58 92.80 55141.10 88888.00 2009-06-28 12:32:09.625 179 12745.60 92.85 55141.10 88888.00 2009-06-28 12:32:09.750 179 12745.60 92.80 55141.07 88888.00 2009-06-28 12:32:09.875 179 12745.58 92.80 55141.07 88888.00 2009-06-28 12:32:10.000 179 12745.58 92.83 55141.07 88888.00 2009-06-28 12:32:10.125 179 12745.58 92.83 55141.12 88888.00 2009-06-28 12:32:10.250 179 12745.45 92.80 55141.10 88888.00 2009-06-28 12:32:10.375 179 12745.52 92.80 55141.10 88888.00 2009-06-28 12:32:10.500 179 12745.55 92.83 55141.07 88888.00 2009-06-28 12:32:10.625 179 12745.52 92.80 55141.07 88888.00 2009-06-28 12:32:10.750 179 12745.50 92.80 55141.12 88888.00 2009-06-28 12:32:10.875 179 12745.48 92.78 55141.10 88888.00 2009-06-28 12:32:11.000 179 12745.50 92.75 55141.07 88888.00 2009-06-28 12:32:11.125 179 12745.58 92.80 55141.10 88888.00 2009-06-28 12:32:11.250 179 12745.62 92.85 55141.07 88888.00 2009-06-28 12:32:11.375 179 12745.58 92.85 55141.07 88888.00 2009-06-28 12:32:11.500 179 12745.55 92.78 55141.05 88888.00 2009-06-28 12:32:11.625 179 12745.58 92.78 55141.07 88888.00 2009-06-28 12:32:11.750 179 12745.62 92.80 55141.07 88888.00 2009-06-28 12:32:11.875 179 12745.62 92.78 55141.07 88888.00 2009-06-28 12:32:12.000 179 12745.62 92.72 55141.05 88888.00 2009-06-28 12:32:12.125 179 12745.70 92.78 55141.10 88888.00 2009-06-28 12:32:12.250 179 12745.67 92.85 55141.10 88888.00 2009-06-28 12:32:12.375 179 12745.67 92.83 55141.07 88888.00 2009-06-28 12:32:12.500 179 12745.60 92.75 55141.05 88888.00 2009-06-28 12:32:12.625 179 12745.58 92.75 55141.10 88888.00 2009-06-28 12:32:12.750 179 12745.65 92.83 55141.12 88888.00 2009-06-28 12:32:12.875 179 12745.60 92.83 55141.10 88888.00 2009-06-28 12:32:13.000 179 12745.58 92.75 55141.05 88888.00 2009-06-28 12:32:13.125 179 12745.62 92.83 55141.10 88888.00 2009-06-28 12:32:13.250 179 12745.70 92.80 55141.10 88888.00 2009-06-28 12:32:13.375 179 12745.75 92.85 55141.10 88888.00 2009-06-28 12:32:13.500 179 12745.75 92.85 55141.05 88888.00 2009-06-28 12:32:13.625 179 12745.73 92.83 55141.07 88888.00 2009-06-28 12:32:13.750 179 12745.70 92.88 55141.12 88888.00 2009-06-28 12:32:13.875 179 12745.70 92.85 55141.12 88888.00 2009-06-28 12:32:14.000 179 12745.67 92.78 55141.07 88888.00 2009-06-28 12:32:14.125 179 12745.65 92.83 55141.05 88888.00 2009-06-28 12:32:14.250 179 12745.65 92.85 55141.07 88888.00 2009-06-28 12:32:14.375 179 12745.77 92.88 55141.07 88888.00 2009-06-28 12:32:14.500 179 12745.80 92.90 55141.12 88888.00 2009-06-28 12:32:14.625 179 12745.70 92.88 55141.10 88888.00 2009-06-28 12:32:14.750 179 12745.62 92.80 55141.07 88888.00 2009-06-28 12:32:14.875 179 12745.65 92.83 55141.07 88888.00 2009-06-28 12:32:15.000 179 12745.73 92.83 55141.07 88888.00 2009-06-28 12:32:15.125 179 12745.75 92.83 55141.07 88888.00 2009-06-28 12:32:15.250 179 12745.67 92.80 55141.10 88888.00 2009-06-28 12:32:15.375 179 12745.60 92.83 55141.10 88888.00 2009-06-28 12:32:15.500 179 12745.65 92.90 55141.10 88888.00 2009-06-28 12:32:15.625 179 12745.73 92.83 55141.07 88888.00 2009-06-28 12:32:15.750 179 12745.73 92.75 55141.07 88888.00 2009-06-28 12:32:15.875 179 12745.70 92.85 55141.10 88888.00 2009-06-28 12:32:16.000 179 12745.65 92.92 55141.12 88888.00 2009-06-28 12:32:16.125 179 12745.65 92.83 55141.05 88888.00 2009-06-28 12:32:16.250 179 12745.62 92.78 55141.03 88888.00 2009-06-28 12:32:16.375 179 12745.58 92.83 55141.05 88888.00 2009-06-28 12:32:16.500 179 12745.65 92.90 55141.12 88888.00 2009-06-28 12:32:16.625 179 12745.70 92.92 55141.12 88888.00 2009-06-28 12:32:16.750 179 12745.70 92.85 55141.07 88888.00 2009-06-28 12:32:16.875 179 12745.75 92.85 55141.07 88888.00 2009-06-28 12:32:17.000 179 12745.75 92.80 55141.05 88888.00 2009-06-28 12:32:17.125 179 12745.73 92.83 55141.07 88888.00 2009-06-28 12:32:17.250 179 12745.75 92.92 55141.10 88888.00 2009-06-28 12:32:17.375 179 12745.75 92.85 55141.05 88888.00 2009-06-28 12:32:17.500 179 12745.67 92.83 55141.07 88888.00 2009-06-28 12:32:17.625 179 12745.67 92.85 55141.07 88888.00 2009-06-28 12:32:17.750 179 12745.73 92.88 55141.07 88888.00 2009-06-28 12:32:17.875 179 12745.67 92.88 55141.05 88888.00 2009-06-28 12:32:18.000 179 12745.65 92.90 55141.05 88888.00 2009-06-28 12:32:18.125 179 12745.65 92.95 55141.07 88888.00 2009-06-28 12:32:18.250 179 12745.58 92.88 55141.07 88888.00 2009-06-28 12:32:18.375 179 12745.67 92.90 55141.07 88888.00 2009-06-28 12:32:18.500 179 12745.75 92.97 55141.10 88888.00 2009-06-28 12:32:18.625 179 12745.77 92.95 55141.07 88888.00 2009-06-28 12:32:18.750 179 12745.70 92.90 55141.10 88888.00 2009-06-28 12:32:18.875 179 12745.65 92.90 55141.10 88888.00 2009-06-28 12:32:19.000 179 12745.62 92.92 55141.10 88888.00 2009-06-28 12:32:19.125 179 12745.60 92.90 55141.10 88888.00 2009-06-28 12:32:19.250 179 12745.58 92.90 55141.12 88888.00 2009-06-28 12:32:19.375 179 12745.62 92.92 55141.10 88888.00 2009-06-28 12:32:19.500 179 12745.58 92.92 55141.10 88888.00 2009-06-28 12:32:19.625 179 12745.52 92.90 55141.10 88888.00 2009-06-28 12:32:19.750 179 12745.58 92.90 55141.10 88888.00 2009-06-28 12:32:19.875 179 12745.62 92.90 55141.15 88888.00 2009-06-28 12:32:20.000 179 12745.58 92.88 55141.12 88888.00 2009-06-28 12:32:20.125 179 12745.58 92.90 55141.12 88888.00 2009-06-28 12:32:20.250 179 12745.60 92.92 55141.12 88888.00 2009-06-28 12:32:20.375 179 12745.62 92.92 55141.12 88888.00 2009-06-28 12:32:20.500 179 12745.62 92.90 55141.10 88888.00 2009-06-28 12:32:20.625 179 12745.65 92.95 55141.12 88888.00 2009-06-28 12:32:20.750 179 12745.65 92.92 55141.12 88888.00 2009-06-28 12:32:20.875 179 12745.62 92.88 55141.15 88888.00 2009-06-28 12:32:21.000 179 12745.58 92.80 55141.07 88888.00 2009-06-28 12:32:21.125 179 12745.55 92.83 55141.10 88888.00 2009-06-28 12:32:21.250 179 12745.52 92.85 55141.05 88888.00 2009-06-28 12:32:21.375 179 12745.60 92.80 55141.07 88888.00 2009-06-28 12:32:21.500 179 12745.60 92.83 55141.07 88888.00 2009-06-28 12:32:21.625 179 12745.65 92.97 55141.12 88888.00 2009-06-28 12:32:21.750 179 12745.73 93.00 55141.10 88888.00 2009-06-28 12:32:21.875 179 12745.73 92.92 55141.07 88888.00 2009-06-28 12:32:22.000 179 12745.70 92.90 55141.07 88888.00 2009-06-28 12:32:22.125 179 12745.65 92.92 55141.07 88888.00 2009-06-28 12:32:22.250 179 12745.67 92.92 55141.07 88888.00 2009-06-28 12:32:22.375 179 12745.67 92.88 55141.07 88888.00 2009-06-28 12:32:22.500 179 12745.65 92.88 55141.05 88888.00 2009-06-28 12:32:22.625 179 12745.67 92.90 55141.07 88888.00 2009-06-28 12:32:22.750 179 12745.67 92.90 55141.05 88888.00 2009-06-28 12:32:22.875 179 12745.58 92.83 55140.97 88888.00 2009-06-28 12:32:23.000 179 12745.60 92.83 55141.00 88888.00 2009-06-28 12:32:23.125 179 12745.62 92.88 55141.05 88888.00 2009-06-28 12:32:23.250 179 12745.62 93.00 55141.10 88888.00 2009-06-28 12:32:23.375 179 12745.75 93.08 55141.12 88888.00 2009-06-28 12:32:23.500 179 12745.70 93.03 55141.07 88888.00 2009-06-28 12:32:23.625 179 12745.65 92.97 55141.07 88888.00 2009-06-28 12:32:23.750 179 12745.70 92.95 55141.07 88888.00 2009-06-28 12:32:23.875 179 12745.73 92.95 55141.07 88888.00 2009-06-28 12:32:24.000 179 12745.65 92.88 55141.05 88888.00 2009-06-28 12:32:24.125 179 12745.65 92.90 55141.05 88888.00 2009-06-28 12:32:24.250 179 12745.62 92.92 55141.05 88888.00 2009-06-28 12:32:24.375 179 12745.62 92.97 55141.05 88888.00 2009-06-28 12:32:24.500 179 12745.62 93.00 55141.10 88888.00 2009-06-28 12:32:24.625 179 12745.62 92.92 55141.05 88888.00 2009-06-28 12:32:24.750 179 12745.67 92.92 55141.07 88888.00 2009-06-28 12:32:24.875 179 12745.65 92.95 55141.03 88888.00 2009-06-28 12:32:25.000 179 12745.70 92.92 55141.03 88888.00 2009-06-28 12:32:25.125 179 12745.75 92.95 55141.05 88888.00 2009-06-28 12:32:25.250 179 12745.73 93.00 55141.10 88888.00 2009-06-28 12:32:25.375 179 12745.70 93.00 55141.12 88888.00 2009-06-28 12:32:25.500 179 12745.70 93.03 55141.10 88888.00 2009-06-28 12:32:25.625 179 12745.67 93.00 55141.07 88888.00 2009-06-28 12:32:25.750 179 12745.62 92.97 55141.05 88888.00 2009-06-28 12:32:25.875 179 12745.70 92.97 55141.07 88888.00 2009-06-28 12:32:26.000 179 12745.73 93.00 55141.05 88888.00 2009-06-28 12:32:26.125 179 12745.62 93.03 55141.05 88888.00 2009-06-28 12:32:26.250 179 12745.58 93.00 55141.10 88888.00 2009-06-28 12:32:26.375 179 12745.60 92.95 55141.07 88888.00 2009-06-28 12:32:26.500 179 12745.58 93.00 55141.07 88888.00 2009-06-28 12:32:26.625 179 12745.60 93.03 55141.07 88888.00 2009-06-28 12:32:26.750 179 12745.62 93.03 55141.07 88888.00 2009-06-28 12:32:26.875 179 12745.62 93.03 55141.10 88888.00 2009-06-28 12:32:27.000 179 12745.65 93.10 55141.12 88888.00 2009-06-28 12:32:27.125 179 12745.67 93.08 55141.10 88888.00 2009-06-28 12:32:27.250 179 12745.65 93.05 55141.07 88888.00 2009-06-28 12:32:27.375 179 12745.70 93.05 55141.10 88888.00 2009-06-28 12:32:27.500 179 12745.73 93.12 55141.10 88888.00 2009-06-28 12:32:27.625 179 12745.77 93.10 55141.07 88888.00 2009-06-28 12:32:27.750 179 12745.75 93.03 55141.05 88888.00 2009-06-28 12:32:27.875 179 12745.75 93.00 55141.03 88888.00 2009-06-28 12:32:28.000 179 12745.70 92.97 55141.00 88888.00 2009-06-28 12:32:28.125 179 12745.62 92.95 55141.00 88888.00 2009-06-28 12:32:28.250 179 12745.55 92.97 55141.03 88888.00 2009-06-28 12:32:28.375 179 12745.58 92.97 55141.00 88888.00 2009-06-28 12:32:28.500 179 12745.55 92.97 55141.03 88888.00 2009-06-28 12:32:28.625 179 12745.65 93.03 55141.07 88888.00 2009-06-28 12:32:28.750 179 12745.67 93.03 55141.07 88888.00 2009-06-28 12:32:28.875 179 12745.70 93.05 55141.10 88888.00 2009-06-28 12:32:29.000 179 12745.67 93.05 55141.03 88888.00 2009-06-28 12:32:29.125 179 12745.65 93.00 55141.03 88888.00 2009-06-28 12:32:29.250 179 12745.65 93.03 55141.05 88888.00 2009-06-28 12:32:29.375 179 12745.67 93.10 55141.05 88888.00 2009-06-28 12:32:29.500 179 12745.65 93.10 55141.05 88888.00 2009-06-28 12:32:29.625 179 12745.65 93.08 55141.05 88888.00 2009-06-28 12:32:29.750 179 12745.70 93.12 55141.07 88888.00 2009-06-28 12:32:29.875 179 12745.77 93.12 55141.05 88888.00 2009-06-28 12:32:30.000 179 12745.77 93.05 55141.07 88888.00 2009-06-28 12:32:30.125 179 12745.77 93.10 55141.05 88888.00 2009-06-28 12:32:30.250 179 12745.75 93.10 55141.05 88888.00 2009-06-28 12:32:30.375 179 12745.67 93.08 55141.05 88888.00 2009-06-28 12:32:30.500 179 12745.62 93.10 55141.03 88888.00 2009-06-28 12:32:30.625 179 12745.65 93.10 55141.05 88888.00 2009-06-28 12:32:30.750 179 12745.65 93.10 55141.05 88888.00 2009-06-28 12:32:30.875 179 12745.67 93.12 55141.05 88888.00 2009-06-28 12:32:31.000 179 12745.70 93.15 55141.05 88888.00 2009-06-28 12:32:31.125 179 12745.67 93.15 55141.05 88888.00 2009-06-28 12:32:31.250 179 12745.67 93.08 55141.00 88888.00 2009-06-28 12:32:31.375 179 12745.67 93.12 55141.03 88888.00 2009-06-28 12:32:31.500 179 12745.67 93.15 55141.03 88888.00 2009-06-28 12:32:31.625 179 12745.65 93.12 55141.05 88888.00 2009-06-28 12:32:31.750 179 12745.67 93.12 55141.05 88888.00 2009-06-28 12:32:31.875 179 12745.77 93.12 55141.00 88888.00 2009-06-28 12:32:32.000 179 12745.77 93.12 55141.00 88888.00 2009-06-28 12:32:32.125 179 12745.67 93.10 55141.03 88888.00 2009-06-28 12:32:32.250 179 12745.58 93.10 55141.03 88888.00 2009-06-28 12:32:32.375 179 12745.65 93.08 55141.05 88888.00 2009-06-28 12:32:32.500 179 12745.60 93.08 55141.03 88888.00 2009-06-28 12:32:32.625 179 12745.55 93.08 55141.03 88888.00 2009-06-28 12:32:32.750 179 12745.60 93.12 55141.03 88888.00 2009-06-28 12:32:32.875 179 12745.60 93.08 55141.00 88888.00 2009-06-28 12:32:33.000 179 12745.58 93.10 55141.03 88888.00 2009-06-28 12:32:33.125 179 12745.58 93.12 55141.03 88888.00 2009-06-28 12:32:33.250 179 12745.55 93.15 55141.00 88888.00 2009-06-28 12:32:33.375 179 12745.58 93.17 55141.03 88888.00 2009-06-28 12:32:33.500 179 12745.62 93.20 55141.05 88888.00 2009-06-28 12:32:33.625 179 12745.62 93.20 55141.05 88888.00 2009-06-28 12:32:33.750 179 12745.58 93.17 55141.03 88888.00 2009-06-28 12:32:33.875 179 12745.58 93.15 55141.03 88888.00 2009-06-28 12:32:34.000 179 12745.55 93.17 55141.03 88888.00 2009-06-28 12:32:34.125 179 12745.58 93.20 55141.00 88888.00 2009-06-28 12:32:34.250 179 12745.62 93.15 55141.00 88888.00 2009-06-28 12:32:34.375 179 12745.70 93.10 55141.00 88888.00 2009-06-28 12:32:34.500 179 12745.70 93.20 55141.00 88888.00 2009-06-28 12:32:34.625 179 12745.67 93.20 55141.03 88888.00 2009-06-28 12:32:34.750 179 12745.65 93.15 55141.00 88888.00 2009-06-28 12:32:34.875 179 12745.62 93.15 55140.97 88888.00 2009-06-28 12:32:35.000 179 12745.58 93.17 55141.00 88888.00 2009-06-28 12:32:35.125 179 12745.58 93.22 55141.00 88888.00 2009-06-28 12:32:35.250 179 12745.62 93.20 55141.00 88888.00 2009-06-28 12:32:35.375 179 12745.70 93.25 55141.03 88888.00 2009-06-28 12:32:35.500 179 12745.73 93.25 55141.00 88888.00 2009-06-28 12:32:35.625 179 12745.73 93.20 55141.03 88888.00 2009-06-28 12:32:35.750 179 12745.70 93.25 55141.00 88888.00 2009-06-28 12:32:35.875 179 12745.65 93.22 55141.03 88888.00 2009-06-28 12:32:36.000 179 12745.67 93.20 55141.00 88888.00 2009-06-28 12:32:36.125 179 12745.65 93.22 55141.00 88888.00 2009-06-28 12:32:36.250 179 12745.67 93.20 55140.97 88888.00 2009-06-28 12:32:36.375 179 12745.65 93.22 55140.97 88888.00 2009-06-28 12:32:36.500 179 12745.67 93.25 55140.97 88888.00 2009-06-28 12:32:36.625 179 12745.62 93.22 55141.00 88888.00 2009-06-28 12:32:36.750 179 12745.60 93.17 55140.97 88888.00 2009-06-28 12:32:36.875 179 12745.58 93.15 55140.97 88888.00 2009-06-28 12:32:37.000 179 12745.60 93.20 55140.97 88888.00 2009-06-28 12:32:37.125 179 12745.67 93.22 55140.97 88888.00 2009-06-28 12:32:37.250 179 12745.60 93.20 55141.00 88888.00 2009-06-28 12:32:37.375 179 12745.58 93.20 55141.00 88888.00 2009-06-28 12:32:37.500 179 12745.62 93.20 55140.97 88888.00 2009-06-28 12:32:37.625 179 12745.65 93.28 55140.97 88888.00 2009-06-28 12:32:37.750 179 12745.62 93.25 55141.00 88888.00 2009-06-28 12:32:37.875 179 12745.67 93.22 55141.00 88888.00 2009-06-28 12:32:38.000 179 12745.70 93.20 55140.95 88888.00 2009-06-28 12:32:38.125 179 12745.67 93.20 55140.95 88888.00 2009-06-28 12:32:38.250 179 12745.65 93.22 55140.97 88888.00 2009-06-28 12:32:38.375 179 12745.70 93.28 55141.00 88888.00 2009-06-28 12:32:38.500 179 12745.70 93.30 55141.00 88888.00 2009-06-28 12:32:38.625 179 12745.65 93.30 55141.00 88888.00 2009-06-28 12:32:38.750 179 12745.62 93.30 55140.97 88888.00 2009-06-28 12:32:38.875 179 12745.58 93.20 55140.95 88888.00 2009-06-28 12:32:39.000 179 12745.60 93.22 55140.95 88888.00 2009-06-28 12:32:39.125 179 12745.67 93.28 55141.00 88888.00 2009-06-28 12:32:39.250 179 12745.67 93.30 55140.97 88888.00 2009-06-28 12:32:39.375 179 12745.73 93.35 55141.00 88888.00 2009-06-28 12:32:39.500 179 12745.75 93.38 55140.97 88888.00 2009-06-28 12:32:39.625 179 12745.75 93.30 55140.95 88888.00 2009-06-28 12:32:39.750 179 12745.83 93.28 55140.97 88888.00 2009-06-28 12:32:39.875 179 12745.85 93.28 55140.97 88888.00 2009-06-28 12:32:40.000 179 12745.85 93.33 55141.00 88888.00 2009-06-28 12:32:40.125 179 12745.83 93.35 55141.03 88888.00 2009-06-28 12:32:40.250 179 12745.77 93.35 55141.03 88888.00 2009-06-28 12:32:40.375 179 12745.77 93.35 55141.00 88888.00 2009-06-28 12:32:40.500 179 12745.83 93.30 55140.97 88888.00 2009-06-28 12:32:40.625 179 12745.85 93.30 55141.00 88888.00 2009-06-28 12:32:40.750 179 12745.80 93.35 55140.97 88888.00 2009-06-28 12:32:40.875 179 12745.75 93.35 55140.95 88888.00 2009-06-28 12:32:41.000 179 12745.77 93.33 55140.95 88888.00 2009-06-28 12:32:41.125 179 12745.77 93.35 55140.97 88888.00 2009-06-28 12:32:41.250 179 12745.75 93.33 55140.95 88888.00 2009-06-28 12:32:41.375 179 12745.80 93.35 55140.95 88888.00 2009-06-28 12:32:41.500 179 12745.83 93.35 55141.00 88888.00 2009-06-28 12:32:41.625 179 12745.77 93.33 55140.97 88888.00 2009-06-28 12:32:41.750 179 12745.75 93.33 55140.97 88888.00 2009-06-28 12:32:41.875 179 12745.80 93.35 55141.00 88888.00 2009-06-28 12:32:42.000 179 12745.75 93.35 55141.00 88888.00 2009-06-28 12:32:42.125 179 12745.70 93.30 55141.00 88888.00 2009-06-28 12:32:42.250 179 12745.73 93.30 55141.00 88888.00 2009-06-28 12:32:42.375 179 12745.90 93.38 55141.05 88888.00 2009-06-28 12:32:42.500 179 12745.88 93.33 55140.97 88888.00 2009-06-28 12:32:42.625 179 12745.85 93.22 55140.97 88888.00 2009-06-28 12:32:42.750 179 12745.92 93.30 55140.97 88888.00 2009-06-28 12:32:42.875 179 12745.95 93.38 55140.97 88888.00 2009-06-28 12:32:43.000 179 12745.88 93.35 55140.95 88888.00 2009-06-28 12:32:43.125 179 12745.80 93.25 55140.93 88888.00 2009-06-28 12:32:43.250 179 12745.73 93.25 55140.95 88888.00 2009-06-28 12:32:43.375 179 12745.77 93.35 55141.00 88888.00 2009-06-28 12:32:43.500 179 12745.80 93.40 55140.97 88888.00 2009-06-28 12:32:43.625 179 12745.85 93.38 55140.95 88888.00 2009-06-28 12:32:43.750 179 12745.85 93.33 55140.95 88888.00 2009-06-28 12:32:43.875 179 12745.83 93.33 55140.95 88888.00 2009-06-28 12:32:44.000 179 12745.80 93.28 55140.93 88888.00 2009-06-28 12:32:44.125 179 12745.77 93.33 55140.97 88888.00 2009-06-28 12:32:44.250 179 12745.83 93.33 55140.95 88888.00 2009-06-28 12:32:44.375 179 12745.85 93.35 55140.95 88888.00 2009-06-28 12:32:44.500 179 12745.80 93.35 55140.93 88888.00 2009-06-28 12:32:44.625 179 12745.75 93.35 55140.95 88888.00 2009-06-28 12:32:44.750 179 12745.75 93.40 55140.97 88888.00 2009-06-28 12:32:44.875 179 12745.75 93.42 55140.97 88888.00 2009-06-28 12:32:45.000 179 12745.75 93.40 55140.95 88888.00 2009-06-28 12:32:45.125 179 12745.80 93.42 55140.97 88888.00 2009-06-28 12:32:45.250 179 12745.80 93.42 55140.95 88888.00 2009-06-28 12:32:45.375 179 12745.77 93.38 55140.93 88888.00 2009-06-28 12:32:45.500 179 12745.77 93.35 55140.90 88888.00 2009-06-28 12:32:45.625 179 12745.83 93.35 55140.95 88888.00 2009-06-28 12:32:45.750 179 12745.73 93.35 55140.93 88888.00 2009-06-28 12:32:45.875 179 12745.70 93.35 55140.93 88888.00 2009-06-28 12:32:46.000 179 12745.70 93.33 55140.93 88888.00 2009-06-28 12:32:46.125 179 12745.77 93.35 55140.97 88888.00 2009-06-28 12:32:46.250 179 12745.85 93.40 55140.95 88888.00 2009-06-28 12:32:46.375 179 12745.85 93.38 55140.95 88888.00 2009-06-28 12:32:46.500 179 12745.85 93.33 55140.93 88888.00 2009-06-28 12:32:46.625 179 12745.80 93.30 55140.93 88888.00 2009-06-28 12:32:46.750 179 12745.75 93.33 55140.90 88888.00 2009-06-28 12:32:46.875 179 12745.80 93.30 55140.93 88888.00 2009-06-28 12:32:47.000 179 12745.85 93.40 55140.95 88888.00 2009-06-28 12:32:47.125 179 12745.85 93.45 55140.97 88888.00 2009-06-28 12:32:47.250 179 12745.85 93.42 55140.95 88888.00 2009-06-28 12:32:47.375 179 12745.88 93.38 55140.95 88888.00 2009-06-28 12:32:47.500 179 12745.90 93.47 55140.97 88888.00 2009-06-28 12:32:47.625 179 12745.88 93.45 55140.97 88888.00 2009-06-28 12:32:47.750 179 12745.85 93.40 55140.93 88888.00 2009-06-28 12:32:47.875 179 12745.88 93.42 55140.93 88888.00 2009-06-28 12:32:48.000 179 12745.90 93.45 55140.95 88888.00 2009-06-28 12:32:48.125 179 12745.85 93.40 55140.95 88888.00 2009-06-28 12:32:48.250 179 12745.85 93.40 55140.95 88888.00 2009-06-28 12:32:48.375 179 12745.95 93.42 55140.97 88888.00 2009-06-28 12:32:48.500 179 12745.88 93.42 55140.95 88888.00 2009-06-28 12:32:48.625 179 12745.90 93.42 55140.95 88888.00 2009-06-28 12:32:48.750 179 12745.95 93.50 55140.97 88888.00 2009-06-28 12:32:48.875 179 12746.00 93.53 55141.00 88888.00 2009-06-28 12:32:49.000 179 12746.00 93.50 55140.97 88888.00 2009-06-28 12:32:49.125 179 12745.88 93.45 55140.95 88888.00 2009-06-28 12:32:49.250 179 12745.77 93.42 55140.93 88888.00 2009-06-28 12:32:49.375 179 12745.80 93.47 55140.93 88888.00 2009-06-28 12:32:49.500 179 12745.85 93.40 55140.95 88888.00 2009-06-28 12:32:49.625 179 12745.83 93.47 55141.00 88888.00 2009-06-28 12:32:49.750 179 12745.83 93.50 55141.00 88888.00 2009-06-28 12:32:49.875 179 12745.83 93.47 55140.95 88888.00 2009-06-28 12:32:50.000 179 12745.80 93.42 55140.93 88888.00 2009-06-28 12:32:50.125 179 12745.85 93.42 55140.97 88888.00 2009-06-28 12:32:50.250 179 12745.95 93.50 55140.97 88888.00 2009-06-28 12:32:50.375 179 12745.95 93.45 55140.95 88888.00 2009-06-28 12:32:50.500 179 12745.90 93.40 55140.95 88888.00 2009-06-28 12:32:50.625 179 12745.90 93.45 55140.97 88888.00 2009-06-28 12:32:50.750 179 12745.90 93.47 55140.97 88888.00 2009-06-28 12:32:50.875 179 12745.85 93.47 55140.97 88888.00 2009-06-28 12:32:51.000 179 12745.90 93.45 55140.95 88888.00 2009-06-28 12:32:51.125 179 12745.92 93.45 55140.95 88888.00 2009-06-28 12:32:51.250 179 12745.83 93.47 55140.97 88888.00 2009-06-28 12:32:51.375 179 12745.80 93.50 55141.00 88888.00 2009-06-28 12:32:51.500 179 12745.85 93.58 55141.05 88888.00 2009-06-28 12:32:51.625 179 12745.92 93.55 55141.00 88888.00 2009-06-28 12:32:51.750 179 12745.98 93.53 55140.97 88888.00 2009-06-28 12:32:51.875 179 12745.90 93.50 55140.95 88888.00 2009-06-28 12:32:52.000 179 12745.83 93.45 55140.93 88888.00 2009-06-28 12:32:52.125 179 12745.83 93.42 55140.95 88888.00 2009-06-28 12:32:52.250 179 12745.83 93.42 55140.93 88888.00 2009-06-28 12:32:52.375 179 12745.83 93.40 55140.90 88888.00 2009-06-28 12:32:52.500 179 12745.83 93.45 55140.95 88888.00 2009-06-28 12:32:52.625 179 12745.90 93.50 55140.97 88888.00 2009-06-28 12:32:52.750 179 12745.92 93.47 55140.97 88888.00 2009-06-28 12:32:52.875 179 12745.85 93.42 55140.97 88888.00 2009-06-28 12:32:53.000 179 12745.88 93.45 55140.95 88888.00 2009-06-28 12:32:53.125 179 12745.92 93.50 55141.00 88888.00 2009-06-28 12:32:53.250 179 12745.90 93.50 55141.03 88888.00 2009-06-28 12:32:53.375 179 12745.98 93.50 55140.97 88888.00 2009-06-28 12:32:53.500 179 12745.95 93.47 55140.97 88888.00 2009-06-28 12:32:53.625 179 12745.88 93.47 55140.97 88888.00 2009-06-28 12:32:53.750 179 12745.88 93.50 55140.97 88888.00 2009-06-28 12:32:53.875 179 12745.92 93.50 55140.93 88888.00 2009-06-28 12:32:54.000 179 12745.90 93.50 55140.95 88888.00 2009-06-28 12:32:54.125 179 12745.83 93.50 55140.93 88888.00 2009-06-28 12:32:54.250 179 12745.77 93.45 55140.95 88888.00 2009-06-28 12:32:54.375 179 12745.83 93.42 55140.95 88888.00 2009-06-28 12:32:54.500 179 12745.85 93.40 55140.93 88888.00 2009-06-28 12:32:54.625 179 12745.83 93.45 55140.95 88888.00 2009-06-28 12:32:54.750 179 12745.85 93.47 55140.97 88888.00 2009-06-28 12:32:54.875 179 12745.85 93.47 55140.95 88888.00 2009-06-28 12:32:55.000 179 12745.90 93.47 55140.95 88888.00 2009-06-28 12:32:55.125 179 12745.92 93.50 55140.97 88888.00 2009-06-28 12:32:55.250 179 12745.85 93.47 55140.95 88888.00 2009-06-28 12:32:55.375 179 12745.92 93.53 55140.97 88888.00 2009-06-28 12:32:55.500 179 12745.92 93.53 55140.97 88888.00 2009-06-28 12:32:55.625 179 12745.92 93.53 55140.95 88888.00 2009-06-28 12:32:55.750 179 12745.92 93.60 55140.97 88888.00 2009-06-28 12:32:55.875 179 12745.92 93.58 55141.00 88888.00 2009-06-28 12:32:56.000 179 12745.88 93.50 55140.95 88888.00 2009-06-28 12:32:56.125 179 12745.85 93.50 55140.93 88888.00 2009-06-28 12:32:56.250 179 12745.90 93.45 55140.93 88888.00 2009-06-28 12:32:56.375 179 12745.98 93.45 55140.93 88888.00 2009-06-28 12:32:56.500 179 12745.92 93.42 55140.93 88888.00 2009-06-28 12:32:56.625 179 12745.88 93.45 55140.93 88888.00 2009-06-28 12:32:56.750 179 12745.92 93.53 55140.95 88888.00 2009-06-28 12:32:56.875 179 12745.95 93.47 55140.95 88888.00 2009-06-28 12:32:57.000 179 12746.02 93.50 55140.95 88888.00 2009-06-28 12:32:57.125 179 12745.98 93.47 55140.97 88888.00 2009-06-28 12:32:57.250 179 12745.92 93.45 55140.93 88888.00 2009-06-28 12:32:57.375 179 12745.83 93.42 55140.93 88888.00 2009-06-28 12:32:57.500 179 12745.85 93.47 55140.93 88888.00 2009-06-28 12:32:57.625 179 12745.90 93.58 55140.95 88888.00 2009-06-28 12:32:57.750 179 12745.92 93.50 55140.95 88888.00 2009-06-28 12:32:57.875 179 12745.90 93.47 55140.93 88888.00 2009-06-28 12:32:58.000 179 12745.95 93.50 55140.93 88888.00 2009-06-28 12:32:58.125 179 12745.90 93.47 55140.93 88888.00 2009-06-28 12:32:58.250 179 12745.83 93.50 55140.93 88888.00 2009-06-28 12:32:58.375 179 12745.88 93.50 55140.95 88888.00 2009-06-28 12:32:58.500 179 12745.98 93.53 55140.95 88888.00 2009-06-28 12:32:58.625 179 12745.98 93.50 55140.95 88888.00 2009-06-28 12:32:58.750 179 12745.95 93.50 55140.95 88888.00 2009-06-28 12:32:58.875 179 12745.98 93.53 55140.95 88888.00 2009-06-28 12:32:59.000 179 12746.00 93.50 55140.93 88888.00 2009-06-28 12:32:59.125 179 12746.08 93.55 55140.95 88888.00 2009-06-28 12:32:59.250 179 12746.05 93.55 55140.95 88888.00 2009-06-28 12:32:59.375 179 12746.00 93.55 55140.97 88888.00 2009-06-28 12:32:59.500 179 12745.98 93.53 55140.97 88888.00 2009-06-28 12:32:59.625 179 12745.95 93.53 55140.95 88888.00 2009-06-28 12:32:59.750 179 12745.88 93.47 55140.93 88888.00 2009-06-28 12:32:59.875 179 12745.88 93.50 55140.93 88888.00 2009-06-28 12:33:00.000 179 12745.98 93.47 55140.93 88888.00 2009-06-28 12:33:00.125 179 12746.02 93.45 55140.93 88888.00 2009-06-28 12:33:00.250 179 12746.05 93.45 55140.95 88888.00 2009-06-28 12:33:00.375 179 12746.02 93.47 55140.95 88888.00 2009-06-28 12:33:00.500 179 12746.02 93.55 55141.00 88888.00 2009-06-28 12:33:00.625 179 12746.00 93.50 55140.97 88888.00 2009-06-28 12:33:00.750 179 12746.00 93.53 55140.97 88888.00 2009-06-28 12:33:00.875 179 12745.95 93.55 55140.97 88888.00 2009-06-28 12:33:01.000 179 12745.95 93.47 55140.95 88888.00 2009-06-28 12:33:01.125 179 12745.95 93.47 55140.93 88888.00 2009-06-28 12:33:01.250 179 12745.98 93.53 55140.95 88888.00 2009-06-28 12:33:01.375 179 12746.02 93.53 55140.97 88888.00 2009-06-28 12:33:01.500 179 12746.00 93.55 55140.97 88888.00 2009-06-28 12:33:01.625 179 12745.92 93.55 55141.00 88888.00 2009-06-28 12:33:01.750 179 12745.95 93.58 55140.97 88888.00 2009-06-28 12:33:01.875 179 12746.02 93.55 55140.95 88888.00 2009-06-28 12:33:02.000 179 12746.00 93.53 55140.95 88888.00 2009-06-28 12:33:02.125 179 12745.98 93.53 55140.95 88888.00 2009-06-28 12:33:02.250 179 12745.98 93.55 55140.97 88888.00 2009-06-28 12:33:02.375 179 12746.00 93.58 55140.97 88888.00 2009-06-28 12:33:02.500 179 12745.92 93.55 55140.95 88888.00 2009-06-28 12:33:02.625 179 12745.90 93.58 55140.93 88888.00 2009-06-28 12:33:02.750 179 12745.90 93.55 55140.93 88888.00 2009-06-28 12:33:02.875 179 12745.90 93.55 55140.95 88888.00 2009-06-28 12:33:03.000 179 12745.95 93.58 55140.95 88888.00 2009-06-28 12:33:03.125 179 12745.92 93.47 55140.93 88888.00 2009-06-28 12:33:03.250 179 12745.90 93.50 55140.95 88888.00 2009-06-28 12:33:03.375 179 12746.05 93.58 55140.95 88888.00 2009-06-28 12:33:03.500 179 12746.10 93.62 55140.97 88888.00 2009-06-28 12:33:03.625 179 12746.05 93.65 55140.97 88888.00 2009-06-28 12:33:03.750 179 12745.92 93.58 55140.93 88888.00 2009-06-28 12:33:03.875 179 12745.92 93.53 55140.93 88888.00 2009-06-28 12:33:04.000 179 12745.98 93.58 55140.93 88888.00 2009-06-28 12:33:04.125 179 12746.05 93.60 55140.95 88888.00 2009-06-28 12:33:04.250 179 12746.00 93.60 55140.97 88888.00 2009-06-28 12:33:04.375 179 12745.95 93.58 55140.93 88888.00 2009-06-28 12:33:04.500 179 12745.90 93.55 55140.90 88888.00 2009-06-28 12:33:04.625 179 12746.02 93.55 55140.90 88888.00 2009-06-28 12:33:04.750 179 12746.08 93.58 55140.93 88888.00 2009-06-28 12:33:04.875 179 12745.98 93.50 55140.90 88888.00 2009-06-28 12:33:05.000 179 12745.95 93.47 55140.90 88888.00 2009-06-28 12:33:05.125 179 12745.98 93.50 55140.95 88888.00 2009-06-28 12:33:05.250 179 12745.92 93.53 55140.95 88888.00 2009-06-28 12:33:05.375 179 12746.00 93.55 55140.93 88888.00 2009-06-28 12:33:05.500 179 12746.05 93.53 55140.90 88888.00 2009-06-28 12:33:05.625 179 12746.10 93.55 55140.93 88888.00 2009-06-28 12:33:05.750 179 12746.08 93.60 55140.95 88888.00 2009-06-28 12:33:05.875 179 12746.00 93.55 55140.95 88888.00 2009-06-28 12:33:06.000 179 12746.08 93.58 55140.97 88888.00 2009-06-28 12:33:06.125 179 12746.17 93.55 55140.97 88888.00 2009-06-28 12:33:06.250 179 12746.08 93.53 55140.93 88888.00 2009-06-28 12:33:06.375 179 12746.02 93.53 55140.90 88888.00 2009-06-28 12:33:06.500 179 12746.00 93.47 55140.88 88888.00 2009-06-28 12:33:06.625 179 12745.95 93.47 55140.88 88888.00 2009-06-28 12:33:06.750 179 12745.95 93.55 55140.93 88888.00 2009-06-28 12:33:06.875 179 12746.02 93.60 55140.95 88888.00 2009-06-28 12:33:07.000 179 12746.05 93.62 55140.95 88888.00 2009-06-28 12:33:07.125 179 12745.95 93.53 55140.90 88888.00 2009-06-28 12:33:07.250 179 12745.90 93.50 55140.93 88888.00 2009-06-28 12:33:07.375 179 12746.00 93.55 55140.93 88888.00 2009-06-28 12:33:07.500 179 12746.02 93.53 55140.93 88888.00 2009-06-28 12:33:07.625 179 12746.05 93.53 55140.93 88888.00 2009-06-28 12:33:07.750 179 12746.05 93.60 55140.95 88888.00 2009-06-28 12:33:07.875 179 12746.05 93.58 55140.97 88888.00 2009-06-28 12:33:08.000 179 12746.05 93.47 55140.93 88888.00 2009-06-28 12:33:08.125 179 12746.05 93.50 55140.93 88888.00 2009-06-28 12:33:08.250 179 12746.08 93.55 55140.95 88888.00 2009-06-28 12:33:08.375 179 12746.10 93.58 55140.93 88888.00 2009-06-28 12:33:08.500 179 12746.12 93.60 55140.97 88888.00 2009-06-28 12:33:08.625 179 12746.17 93.62 55140.95 88888.00 2009-06-28 12:33:08.750 179 12746.15 93.60 55140.95 88888.00 2009-06-28 12:33:08.875 179 12746.02 93.53 55140.95 88888.00 2009-06-28 12:33:09.000 179 12746.05 93.55 55140.95 88888.00 2009-06-28 12:33:09.125 179 12746.10 93.65 55140.97 88888.00 2009-06-28 12:33:09.250 179 12746.12 93.65 55140.97 88888.00 2009-06-28 12:33:09.375 179 12746.15 93.62 55140.95 88888.00 2009-06-28 12:33:09.500 179 12746.12 93.60 55140.97 88888.00 2009-06-28 12:33:09.625 179 12746.10 93.65 55141.00 88888.00 2009-06-28 12:33:09.750 179 12746.02 93.60 55140.95 88888.00 2009-06-28 12:33:09.875 179 12746.05 93.60 55140.97 88888.00 2009-06-28 12:33:10.000 179 12746.08 93.55 55140.93 88888.00 2009-06-28 12:33:10.125 179 12746.00 93.47 55140.93 88888.00 2009-06-28 12:33:10.250 179 12746.02 93.55 55140.95 88888.00 2009-06-28 12:33:10.375 179 12746.00 93.53 55140.95 88888.00 2009-06-28 12:33:10.500 179 12746.00 93.53 55140.97 88888.00 2009-06-28 12:33:10.625 179 12746.00 93.58 55141.00 88888.00 2009-06-28 12:33:10.750 179 12746.00 93.60 55141.03 88888.00 2009-06-28 12:33:10.875 179 12745.92 93.58 55140.97 88888.00 2009-06-28 12:33:11.000 179 12745.92 93.58 55141.00 88888.00 2009-06-28 12:33:11.125 179 12745.95 93.60 55141.00 88888.00 2009-06-28 12:33:11.250 179 12745.95 93.55 55141.00 88888.00 2009-06-28 12:33:11.375 179 12745.90 93.55 55140.97 88888.00 2009-06-28 12:33:11.500 179 12745.98 93.62 55140.97 88888.00 2009-06-28 12:33:11.625 179 12746.12 93.67 55141.03 88888.00 2009-06-28 12:33:11.750 179 12746.12 93.72 55141.05 88888.00 2009-06-28 12:33:11.875 179 12746.08 93.60 55140.97 88888.00 2009-06-28 12:33:12.000 179 12746.08 93.58 55140.97 88888.00 2009-06-28 12:33:12.125 179 12746.15 93.62 55141.00 88888.00 2009-06-28 12:33:12.250 179 12746.08 93.47 55140.95 88888.00 2009-06-28 12:33:12.375 179 12746.08 93.42 55140.93 88888.00 2009-06-28 12:33:12.500 179 12746.10 93.50 55140.95 88888.00 2009-06-28 12:33:12.625 179 12746.10 93.55 55140.97 88888.00 2009-06-28 12:33:12.750 179 12746.05 93.50 55140.97 88888.00 2009-06-28 12:33:12.875 179 12746.05 93.47 55140.95 88888.00 2009-06-28 12:33:13.000 179 12746.12 93.55 55140.95 88888.00 2009-06-28 12:33:13.125 179 12746.17 93.65 55141.00 88888.00 2009-06-28 12:33:13.250 179 12746.10 93.58 55140.95 88888.00 2009-06-28 12:33:13.375 179 12746.15 93.55 55140.95 88888.00 2009-06-28 12:33:13.500 179 12746.23 93.58 55140.95 88888.00 2009-06-28 12:33:13.625 179 12746.17 93.50 55140.95 88888.00 2009-06-28 12:33:13.750 179 12746.10 93.53 55140.93 88888.00 2009-06-28 12:33:13.875 179 12746.08 93.50 55140.93 88888.00 2009-06-28 12:33:14.000 179 12746.10 93.50 55140.93 88888.00 2009-06-28 12:33:14.125 179 12746.10 93.50 55140.95 88888.00 2009-06-28 12:33:14.250 179 12746.08 93.55 55140.95 88888.00 2009-06-28 12:33:14.375 179 12746.05 93.55 55140.95 88888.00 2009-06-28 12:33:14.500 179 12745.98 93.47 55140.95 88888.00 2009-06-28 12:33:14.625 179 12746.08 93.58 55141.00 88888.00 2009-06-28 12:33:14.750 179 12746.12 93.65 55141.00 88888.00 2009-06-28 12:33:14.875 179 12746.12 93.62 55140.95 88888.00 2009-06-28 12:33:15.000 179 12746.10 93.58 55140.95 88888.00 2009-06-28 12:33:15.125 179 12746.05 93.50 55140.95 88888.00 2009-06-28 12:33:15.250 179 12745.90 93.47 55140.93 88888.00 2009-06-28 12:33:15.375 179 12745.92 93.53 55140.97 88888.00 2009-06-28 12:33:15.500 179 12746.00 93.60 55141.00 88888.00 2009-06-28 12:33:15.625 179 12746.00 93.53 55141.00 88888.00 2009-06-28 12:33:15.750 179 12746.02 93.55 55140.95 88888.00 2009-06-28 12:33:15.875 179 12746.00 93.55 55141.00 88888.00 2009-06-28 12:33:16.000 179 12745.98 93.62 55140.97 88888.00 2009-06-28 12:33:16.125 179 12746.02 93.60 55141.00 88888.00 2009-06-28 12:33:16.250 179 12746.08 93.58 55140.97 88888.00 2009-06-28 12:33:16.375 179 12746.15 93.55 55140.97 88888.00 2009-06-28 12:33:16.500 179 12746.15 93.58 55140.97 88888.00 2009-06-28 12:33:16.625 179 12746.10 93.62 55140.97 88888.00 2009-06-28 12:33:16.750 179 12746.08 93.62 55140.97 88888.00 2009-06-28 12:33:16.875 179 12745.95 93.58 55140.95 88888.00 2009-06-28 12:33:17.000 179 12745.92 93.58 55140.95 88888.00 2009-06-28 12:33:17.125 179 12746.00 93.55 55140.97 88888.00 2009-06-28 12:33:17.250 179 12746.02 93.53 55140.93 88888.00 2009-06-28 12:33:17.375 179 12746.00 93.53 55140.93 88888.00 2009-06-28 12:33:17.500 179 12746.05 93.60 55140.95 88888.00 2009-06-28 12:33:17.625 179 12746.05 93.55 55140.93 88888.00 2009-06-28 12:33:17.750 179 12746.02 93.50 55140.90 88888.00 2009-06-28 12:33:17.875 179 12746.02 93.53 55140.93 88888.00 2009-06-28 12:33:18.000 179 12746.05 93.58 55140.93 88888.00 2009-06-28 12:33:18.125 179 12746.05 93.60 55140.93 88888.00 2009-06-28 12:33:18.250 179 12746.05 93.60 55140.95 88888.00 2009-06-28 12:33:18.375 179 12746.10 93.67 55141.00 88888.00 2009-06-28 12:33:18.500 179 12746.15 93.72 55141.00 88888.00 2009-06-28 12:33:18.625 179 12746.15 93.65 55140.95 88888.00 2009-06-28 12:33:18.750 179 12746.02 93.55 55140.93 88888.00 2009-06-28 12:33:18.875 179 12745.92 93.53 55140.95 88888.00 2009-06-28 12:33:19.000 179 12746.00 93.58 55140.97 88888.00 2009-06-28 12:33:19.125 179 12746.10 93.55 55140.95 88888.00 2009-06-28 12:33:19.250 179 12746.10 93.58 55140.95 88888.00 2009-06-28 12:33:19.375 179 12746.08 93.60 55140.97 88888.00 2009-06-28 12:33:19.500 179 12746.08 93.62 55141.00 88888.00 2009-06-28 12:33:19.625 179 12746.08 93.60 55140.97 88888.00 2009-06-28 12:33:19.750 179 12746.00 93.50 55140.95 88888.00 2009-06-28 12:33:19.875 179 12746.00 93.47 55140.93 88888.00 2009-06-28 12:33:20.000 179 12746.08 93.55 55140.97 88888.00 2009-06-28 12:33:20.125 179 12746.12 93.60 55140.97 88888.00 2009-06-28 12:33:20.250 179 12746.12 93.58 55141.00 88888.00 2009-06-28 12:33:20.375 179 12746.05 93.58 55140.97 88888.00 2009-06-28 12:33:20.500 179 12746.05 93.58 55140.97 88888.00 2009-06-28 12:33:20.625 179 12746.08 93.60 55140.97 88888.00 2009-06-28 12:33:20.750 179 12746.15 93.62 55140.97 88888.00 2009-06-28 12:33:20.875 179 12746.12 93.58 55140.95 88888.00 2009-06-28 12:33:21.000 179 12746.12 93.55 55140.97 88888.00 2009-06-28 12:33:21.125 179 12746.10 93.58 55140.97 88888.00 2009-06-28 12:33:21.250 179 12746.15 93.58 55140.97 88888.00 2009-06-28 12:33:21.375 179 12746.12 93.58 55140.95 88888.00 2009-06-28 12:33:21.500 179 12746.10 93.58 55140.97 88888.00 2009-06-28 12:33:21.625 179 12746.10 93.58 55141.00 88888.00 2009-06-28 12:33:21.750 179 12746.12 93.58 55140.97 88888.00 2009-06-28 12:33:21.875 179 12746.12 93.58 55141.00 88888.00 2009-06-28 12:33:22.000 179 12746.12 93.58 55141.00 88888.00 2009-06-28 12:33:22.125 179 12746.10 93.58 55140.97 88888.00 2009-06-28 12:33:22.250 179 12746.08 93.58 55141.03 88888.00 2009-06-28 12:33:22.375 179 12746.08 93.62 55141.00 88888.00 2009-06-28 12:33:22.500 179 12746.02 93.58 55140.97 88888.00 2009-06-28 12:33:22.625 179 12745.98 93.55 55141.00 88888.00 2009-06-28 12:33:22.750 179 12746.02 93.58 55141.00 88888.00 2009-06-28 12:33:22.875 179 12746.02 93.55 55141.03 88888.00 2009-06-28 12:33:23.000 179 12746.10 93.58 55141.03 88888.00 2009-06-28 12:33:23.125 179 12746.05 93.58 55140.97 88888.00 2009-06-28 12:33:23.250 179 12746.05 93.55 55140.95 88888.00 2009-06-28 12:33:23.375 179 12746.05 93.50 55140.97 88888.00 2009-06-28 12:33:23.500 179 12746.02 93.58 55140.97 88888.00 2009-06-28 12:33:23.625 179 12746.10 93.60 55141.00 88888.00 2009-06-28 12:33:23.750 179 12746.15 93.58 55141.00 88888.00 2009-06-28 12:33:23.875 179 12746.10 93.60 55140.97 88888.00 2009-06-28 12:33:24.000 179 12746.12 93.60 55140.97 88888.00 2009-06-28 12:33:24.125 179 12746.10 93.53 55140.90 88888.00 2009-06-28 12:33:24.250 179 12746.10 93.50 55140.93 88888.00 2009-06-28 12:33:24.375 179 12746.10 93.55 55140.97 88888.00 2009-06-28 12:33:24.500 179 12746.08 93.58 55141.00 88888.00 2009-06-28 12:33:24.625 179 12746.08 93.55 55140.97 88888.00 2009-06-28 12:33:24.750 179 12746.12 93.55 55140.97 88888.00 2009-06-28 12:33:24.875 179 12746.08 93.55 55140.95 88888.00 2009-06-28 12:33:25.000 179 12746.00 93.47 55140.93 88888.00 2009-06-28 12:33:25.125 179 12746.02 93.50 55140.95 88888.00 2009-06-28 12:33:25.250 179 12746.10 93.53 55141.00 88888.00 2009-06-28 12:33:25.375 179 12746.12 93.55 55141.00 88888.00 2009-06-28 12:33:25.500 179 12746.17 93.65 55141.03 88888.00 2009-06-28 12:33:25.625 179 12746.23 93.65 55141.00 88888.00 2009-06-28 12:33:25.750 179 12746.15 93.60 55141.00 88888.00 2009-06-28 12:33:25.875 179 12746.05 93.55 55141.00 88888.00 2009-06-28 12:33:26.000 179 12746.10 93.62 55141.00 88888.00 2009-06-28 12:33:26.125 179 12746.20 93.67 55141.03 88888.00 2009-06-28 12:33:26.250 179 12746.15 93.65 55141.03 88888.00 2009-06-28 12:33:26.375 179 12746.10 93.62 55141.03 88888.00 2009-06-28 12:33:26.500 179 12746.05 93.58 55140.97 88888.00 2009-06-28 12:33:26.625 179 12746.05 93.55 55140.95 88888.00 2009-06-28 12:33:26.750 179 12746.08 93.55 55140.95 88888.00 2009-06-28 12:33:26.875 179 12746.10 93.60 55140.97 88888.00 2009-06-28 12:33:27.000 179 12746.10 93.55 55140.97 88888.00 2009-06-28 12:33:27.125 179 12746.08 93.60 55141.03 88888.00 2009-06-28 12:33:27.250 179 12746.08 93.60 55141.03 88888.00 2009-06-28 12:33:27.375 179 12746.08 93.55 55140.97 88888.00 2009-06-28 12:33:27.500 179 12746.08 93.53 55140.97 88888.00 2009-06-28 12:33:27.625 179 12746.02 93.55 55141.00 88888.00 2009-06-28 12:33:27.750 179 12746.00 93.53 55140.95 88888.00 2009-06-28 12:33:27.875 179 12746.05 93.47 55140.97 88888.00 2009-06-28 12:33:28.000 179 12746.08 93.50 55140.97 88888.00 2009-06-28 12:33:28.125 179 12746.12 93.60 55141.03 88888.00 2009-06-28 12:33:28.250 179 12746.05 93.55 55141.00 88888.00 2009-06-28 12:33:28.375 179 12746.02 93.53 55140.95 88888.00 2009-06-28 12:33:28.500 179 12746.00 93.53 55140.97 88888.00 2009-06-28 12:33:28.625 179 12746.05 93.58 55141.00 88888.00 2009-06-28 12:33:28.750 179 12746.10 93.58 55141.03 88888.00 2009-06-28 12:33:28.875 179 12746.08 93.58 55141.03 88888.00 2009-06-28 12:33:29.000 179 12746.12 93.53 55141.00 88888.00 2009-06-28 12:33:29.125 179 12746.12 93.53 55140.97 88888.00 2009-06-28 12:33:29.250 179 12746.15 93.55 55140.97 88888.00 2009-06-28 12:33:29.375 179 12746.10 93.55 55140.97 88888.00 2009-06-28 12:33:29.500 179 12746.05 93.50 55141.00 88888.00 2009-06-28 12:33:29.625 179 12746.08 93.53 55141.03 88888.00 2009-06-28 12:33:29.750 179 12746.10 93.55 55141.03 88888.00 2009-06-28 12:33:29.875 179 12746.12 93.58 55141.00 88888.00 2009-06-28 12:33:30.000 179 12746.12 93.60 55141.00 88888.00 2009-06-28 12:33:30.125 179 12746.12 93.58 55141.00 88888.00 2009-06-28 12:33:30.250 179 12746.08 93.53 55140.95 88888.00 2009-06-28 12:33:30.375 179 12746.10 93.53 55141.00 88888.00 2009-06-28 12:33:30.500 179 12746.12 93.55 55141.00 88888.00 2009-06-28 12:33:30.625 179 12746.17 93.58 55141.03 88888.00 2009-06-28 12:33:30.750 179 12746.15 93.58 55141.00 88888.00 2009-06-28 12:33:30.875 179 12746.12 93.53 55141.00 88888.00 2009-06-28 12:33:31.000 179 12746.17 93.58 55141.00 88888.00 2009-06-28 12:33:31.125 179 12746.10 93.55 55141.03 88888.00 2009-06-28 12:33:31.250 179 12746.08 93.53 55141.03 88888.00 2009-06-28 12:33:31.375 179 12746.10 93.58 55141.05 88888.00 2009-06-28 12:33:31.500 179 12746.08 93.58 55141.05 88888.00 2009-06-28 12:33:31.625 179 12746.02 93.55 55141.00 88888.00 2009-06-28 12:33:31.750 179 12746.08 93.55 55141.03 88888.00 2009-06-28 12:33:31.875 179 12746.10 93.58 55141.05 88888.00 2009-06-28 12:33:32.000 179 12746.10 93.60 55141.05 88888.00 2009-06-28 12:33:32.125 179 12746.08 93.55 55141.03 88888.00 2009-06-28 12:33:32.250 179 12746.05 93.45 55141.03 88888.00 2009-06-28 12:33:32.375 179 12746.12 93.55 55141.03 88888.00 2009-06-28 12:33:32.500 179 12746.15 93.60 55141.05 88888.00 2009-06-28 12:33:32.625 179 12746.17 93.62 55141.03 88888.00 2009-06-28 12:33:32.750 179 12746.15 93.58 55141.00 88888.00 2009-06-28 12:33:32.875 179 12746.15 93.53 55141.00 88888.00 2009-06-28 12:33:33.000 179 12746.12 93.53 55141.00 88888.00 2009-06-28 12:33:33.125 179 12746.17 93.60 55141.05 88888.00 2009-06-28 12:33:33.250 179 12746.08 93.58 55141.05 88888.00 2009-06-28 12:33:33.375 179 12746.08 93.55 55141.00 88888.00 2009-06-28 12:33:33.500 179 12746.08 93.58 55140.97 88888.00 2009-06-28 12:33:33.625 179 12746.15 93.60 55141.03 88888.00 2009-06-28 12:33:33.750 179 12746.20 93.60 55141.05 88888.00 2009-06-28 12:33:33.875 179 12746.25 93.62 55141.03 88888.00 2009-06-28 12:33:34.000 179 12746.27 93.70 55141.05 88888.00 2009-06-28 12:33:34.125 179 12746.17 93.67 55141.03 88888.00 2009-06-28 12:33:34.250 179 12746.10 93.65 55141.03 88888.00 2009-06-28 12:33:34.375 179 12746.12 93.65 55141.03 88888.00 2009-06-28 12:33:34.500 179 12746.10 93.65 55141.07 88888.00 2009-06-28 12:33:34.625 179 12746.02 93.60 55141.03 88888.00 2009-06-28 12:33:34.750 179 12746.05 93.62 55141.07 88888.00 2009-06-28 12:33:34.875 179 12746.05 93.62 55141.05 88888.00 2009-06-28 12:33:35.000 179 12746.02 93.60 55141.03 88888.00 2009-06-28 12:33:35.125 179 12746.05 93.60 55141.05 88888.00 2009-06-28 12:33:35.250 179 12746.12 93.60 55141.05 88888.00 2009-06-28 12:33:35.375 179 12746.15 93.58 55141.00 88888.00 2009-06-28 12:33:35.500 179 12746.08 93.55 55141.03 88888.00 2009-06-28 12:33:35.625 179 12746.08 93.55 55141.05 88888.00 2009-06-28 12:33:35.750 179 12746.08 93.53 55141.05 88888.00 2009-06-28 12:33:35.875 179 12746.12 93.55 55141.05 88888.00 2009-06-28 12:33:36.000 179 12746.12 93.58 55141.07 88888.00 2009-06-28 12:33:36.125 179 12746.17 93.55 55141.10 88888.00 2009-06-28 12:33:36.250 179 12746.17 93.55 55141.05 88888.00 2009-06-28 12:33:36.375 179 12746.20 93.60 55141.05 88888.00 2009-06-28 12:33:36.500 179 12746.12 93.55 55141.05 88888.00 2009-06-28 12:33:36.625 179 12746.20 93.60 55141.07 88888.00 2009-06-28 12:33:36.750 179 12746.17 93.60 55141.07 88888.00 2009-06-28 12:33:36.875 179 12746.17 93.58 55141.05 88888.00 2009-06-28 12:33:37.000 179 12746.20 93.60 55141.03 88888.00 2009-06-28 12:33:37.125 179 12746.17 93.58 55141.05 88888.00 2009-06-28 12:33:37.250 179 12746.12 93.53 55141.03 88888.00 2009-06-28 12:33:37.375 179 12746.23 93.55 55141.03 88888.00 2009-06-28 12:33:37.500 179 12746.27 93.55 55141.05 88888.00 2009-06-28 12:33:37.625 179 12746.23 93.53 55141.03 88888.00 2009-06-28 12:33:37.750 179 12746.17 93.55 55141.05 88888.00 2009-06-28 12:33:37.875 179 12746.27 93.65 55141.10 88888.00 2009-06-28 12:33:38.000 179 12746.27 93.65 55141.10 88888.00 2009-06-28 12:33:38.125 179 12746.20 93.60 55141.10 88888.00 2009-06-28 12:33:38.250 179 12746.08 93.50 55141.03 88888.00 2009-06-28 12:33:38.375 179 12746.08 93.50 55141.05 88888.00 2009-06-28 12:33:38.500 179 12746.17 93.58 55141.07 88888.00 2009-06-28 12:33:38.625 179 12746.17 93.62 55141.10 88888.00 2009-06-28 12:33:38.750 179 12746.20 93.60 55141.10 88888.00 2009-06-28 12:33:38.875 179 12746.17 93.60 55141.05 88888.00 2009-06-28 12:33:39.000 179 12746.12 93.58 55141.05 88888.00 2009-06-28 12:33:39.125 179 12746.12 93.55 55141.05 88888.00 2009-06-28 12:33:39.250 179 12746.12 93.53 55141.05 88888.00 2009-06-28 12:33:39.375 179 12746.10 93.53 55141.05 88888.00 2009-06-28 12:33:39.500 179 12746.12 93.55 55141.07 88888.00 2009-06-28 12:33:39.625 179 12746.15 93.60 55141.07 88888.00 2009-06-28 12:33:39.750 179 12746.20 93.60 55141.07 88888.00 2009-06-28 12:33:39.875 179 12746.23 93.58 55141.07 88888.00 2009-06-28 12:33:40.000 179 12746.17 93.55 55141.05 88888.00 2009-06-28 12:33:40.125 179 12746.15 93.58 55141.07 88888.00 2009-06-28 12:33:40.250 179 12746.08 93.55 55141.07 88888.00 2009-06-28 12:33:40.375 179 12746.10 93.58 55141.10 88888.00 2009-06-28 12:33:40.500 179 12746.17 93.55 55141.10 88888.00 2009-06-28 12:33:40.625 179 12746.20 93.53 55141.07 88888.00 2009-06-28 12:33:40.750 179 12746.23 93.58 55141.10 88888.00 2009-06-28 12:33:40.875 179 12746.23 93.58 55141.07 88888.00 2009-06-28 12:33:41.000 179 12746.27 93.55 55141.07 88888.00 2009-06-28 12:33:41.125 179 12746.25 93.55 55141.05 88888.00 2009-06-28 12:33:41.250 179 12746.27 93.53 55141.07 88888.00 2009-06-28 12:33:41.375 179 12746.27 93.55 55141.10 88888.00 2009-06-28 12:33:41.500 179 12746.25 93.55 55141.12 88888.00 2009-06-28 12:33:41.625 179 12746.23 93.55 55141.12 88888.00 2009-06-28 12:33:41.750 179 12746.20 93.60 55141.12 88888.00 2009-06-28 12:33:41.875 179 12746.23 93.62 55141.12 88888.00 2009-06-28 12:33:42.000 179 12746.17 93.53 55141.07 88888.00 2009-06-28 12:33:42.125 179 12746.20 93.53 55141.10 88888.00 2009-06-28 12:33:42.250 179 12746.20 93.53 55141.10 88888.00 2009-06-28 12:33:42.375 179 12746.17 93.55 55141.12 88888.00 2009-06-28 12:33:42.500 179 12746.15 93.53 55141.12 88888.00 2009-06-28 12:33:42.625 179 12746.20 93.50 55141.12 88888.00 2009-06-28 12:33:42.750 179 12746.25 93.50 55141.10 88888.00 2009-06-28 12:33:42.875 179 12746.25 93.55 55141.10 88888.00 2009-06-28 12:33:43.000 179 12746.25 93.55 55141.15 88888.00 2009-06-28 12:33:43.125 179 12746.17 93.53 55141.12 88888.00 2009-06-28 12:33:43.250 179 12746.10 93.50 55141.12 88888.00 2009-06-28 12:33:43.375 179 12746.20 93.55 55141.10 88888.00 2009-06-28 12:33:43.500 179 12746.17 93.55 55141.10 88888.00 2009-06-28 12:33:43.625 179 12746.17 93.55 55141.10 88888.00 2009-06-28 12:33:43.750 179 12746.20 93.60 55141.12 88888.00 2009-06-28 12:33:43.875 179 12746.23 93.58 55141.12 88888.00 2009-06-28 12:33:44.000 179 12746.20 93.60 55141.10 88888.00 2009-06-28 12:33:44.125 179 12746.17 93.58 55141.10 88888.00 2009-06-28 12:33:44.250 179 12746.20 93.58 55141.12 88888.00 2009-06-28 12:33:44.375 179 12746.30 93.55 55141.12 88888.00 2009-06-28 12:33:44.500 179 12746.30 93.47 55141.07 88888.00 2009-06-28 12:33:44.625 179 12746.27 93.45 55141.07 88888.00 2009-06-28 12:33:44.750 179 12746.30 93.47 55141.10 88888.00 2009-06-28 12:33:44.875 179 12746.30 93.50 55141.07 88888.00 2009-06-28 12:33:45.000 179 12746.30 93.53 55141.05 88888.00 2009-06-28 12:33:45.125 179 12746.27 93.50 55141.10 88888.00 2009-06-28 12:33:45.250 179 12746.33 93.50 55141.10 88888.00 2009-06-28 12:33:45.375 179 12746.33 93.55 55141.12 88888.00 2009-06-28 12:33:45.500 179 12746.23 93.55 55141.12 88888.00 2009-06-28 12:33:45.625 179 12746.17 93.60 55141.15 88888.00 2009-06-28 12:33:45.750 179 12746.23 93.65 55141.18 88888.00 2009-06-28 12:33:45.875 179 12746.27 93.60 55141.18 88888.00 2009-06-28 12:33:46.000 179 12746.23 93.53 55141.15 88888.00 2009-06-28 12:33:46.125 179 12746.23 93.50 55141.12 88888.00 2009-06-28 12:33:46.250 179 12746.23 93.55 55141.12 88888.00 2009-06-28 12:33:46.375 179 12746.27 93.58 55141.12 88888.00 2009-06-28 12:33:46.500 179 12746.23 93.55 55141.15 88888.00 2009-06-28 12:33:46.625 179 12746.30 93.55 55141.15 88888.00 2009-06-28 12:33:46.750 179 12746.33 93.55 55141.12 88888.00 2009-06-28 12:33:46.875 179 12746.35 93.50 55141.12 88888.00 2009-06-28 12:33:47.000 179 12746.40 93.55 55141.12 88888.00 2009-06-28 12:33:47.125 179 12746.30 93.53 55141.12 88888.00 2009-06-28 12:33:47.250 179 12746.17 93.42 55141.12 88888.00 2009-06-28 12:33:47.375 179 12746.20 93.40 55141.10 88888.00 2009-06-28 12:33:47.500 179 12746.27 93.47 55141.07 88888.00 2009-06-28 12:33:47.625 179 12746.25 93.47 55141.10 88888.00 2009-06-28 12:33:47.750 179 12746.27 93.50 55141.15 88888.00 2009-06-28 12:33:47.875 179 12746.30 93.58 55141.18 88888.00 2009-06-28 12:33:48.000 179 12746.38 93.60 55141.18 88888.00 2009-06-28 12:33:48.125 179 12746.33 93.58 55141.18 88888.00 2009-06-28 12:33:48.250 179 12746.27 93.58 55141.20 88888.00 2009-06-28 12:33:48.375 179 12746.30 93.55 55141.20 88888.00 2009-06-28 12:33:48.500 179 12746.30 93.47 55141.18 88888.00 2009-06-28 12:33:48.625 179 12746.25 93.47 55141.15 88888.00 2009-06-28 12:33:48.750 179 12746.33 93.55 55141.15 88888.00 2009-06-28 12:33:48.875 179 12746.38 93.53 55141.12 88888.00 2009-06-28 12:33:49.000 179 12746.35 93.53 55141.12 88888.00 2009-06-28 12:33:49.125 179 12746.35 93.50 55141.12 88888.00 2009-06-28 12:33:49.250 179 12746.35 93.55 55141.18 88888.00 2009-06-28 12:33:49.375 179 12746.38 93.58 55141.18 88888.00 2009-06-28 12:33:49.500 179 12746.38 93.55 55141.12 88888.00 2009-06-28 12:33:49.625 179 12746.40 93.53 55141.12 88888.00 2009-06-28 12:33:49.750 179 12746.35 93.50 55141.15 88888.00 2009-06-28 12:33:49.875 179 12746.38 93.53 55141.15 88888.00 2009-06-28 12:33:50.000 179 12746.33 93.53 55141.12 88888.00 2009-06-28 12:33:50.125 179 12746.25 93.42 55141.10 88888.00 2009-06-28 12:33:50.250 179 12746.20 93.38 55141.10 88888.00 2009-06-28 12:33:50.375 179 12746.23 93.42 55141.12 88888.00 2009-06-28 12:33:50.500 179 12746.30 93.50 55141.12 88888.00 2009-06-28 12:33:50.625 179 12746.30 93.50 55141.12 88888.00 2009-06-28 12:33:50.750 179 12746.30 93.53 55141.12 88888.00 2009-06-28 12:33:50.875 179 12746.33 93.53 55141.12 88888.00 2009-06-28 12:33:51.000 179 12746.30 93.47 55141.10 88888.00 2009-06-28 12:33:51.125 179 12746.27 93.42 55141.12 88888.00 2009-06-28 12:33:51.250 179 12746.23 93.40 55141.10 88888.00 2009-06-28 12:33:51.375 179 12746.27 93.42 55141.10 88888.00 2009-06-28 12:33:51.500 179 12746.33 93.50 55141.15 88888.00 2009-06-28 12:33:51.625 179 12746.38 93.53 55141.20 88888.00 2009-06-28 12:33:51.750 179 12746.38 93.50 55141.18 88888.00 2009-06-28 12:33:51.875 179 12746.30 93.45 55141.15 88888.00 2009-06-28 12:33:52.000 179 12746.25 93.40 55141.12 88888.00 2009-06-28 12:33:52.125 179 12746.27 93.53 55141.18 88888.00 2009-06-28 12:33:52.250 179 12746.30 93.53 55141.18 88888.00 2009-06-28 12:33:52.375 179 12746.25 93.50 55141.12 88888.00 2009-06-28 12:33:52.500 179 12746.23 93.50 55141.15 88888.00 2009-06-28 12:33:52.625 179 12746.27 93.47 55141.18 88888.00 2009-06-28 12:33:52.750 179 12746.23 93.45 55141.15 88888.00 2009-06-28 12:33:52.875 179 12746.25 93.47 55141.15 88888.00 2009-06-28 12:33:53.000 179 12746.30 93.45 55141.12 88888.00 2009-06-28 12:33:53.125 179 12746.30 93.42 55141.18 88888.00 2009-06-28 12:33:53.250 179 12746.20 93.40 55141.15 88888.00 2009-06-28 12:33:53.375 179 12746.27 93.42 55141.12 88888.00 2009-06-28 12:33:53.500 179 12746.40 93.45 55141.15 88888.00 2009-06-28 12:33:53.625 179 12746.45 93.47 55141.18 88888.00 2009-06-28 12:33:53.750 179 12746.35 93.40 55141.12 88888.00 2009-06-28 12:33:53.875 179 12746.27 93.45 55141.15 88888.00 2009-06-28 12:33:54.000 179 12746.38 93.45 55141.12 88888.00 2009-06-28 12:33:54.125 179 12746.35 93.38 55141.10 88888.00 2009-06-28 12:33:54.250 179 12746.35 93.38 55141.12 88888.00 2009-06-28 12:33:54.375 179 12746.38 93.45 55141.18 88888.00 2009-06-28 12:33:54.500 179 12746.38 93.45 55141.15 88888.00 2009-06-28 12:33:54.625 179 12746.33 93.45 55141.12 88888.00 2009-06-28 12:33:54.750 179 12746.27 93.42 55141.15 88888.00 2009-06-28 12:33:54.875 179 12746.27 93.45 55141.12 88888.00 2009-06-28 12:33:55.000 179 12746.35 93.47 55141.12 88888.00 2009-06-28 12:33:55.125 179 12746.35 93.53 55141.12 88888.00 2009-06-28 12:33:55.250 179 12746.30 93.42 55141.10 88888.00 2009-06-28 12:33:55.375 179 12746.27 93.38 55141.12 88888.00 2009-06-28 12:33:55.500 179 12746.35 93.40 55141.12 88888.00 2009-06-28 12:33:55.625 179 12746.38 93.45 55141.20 88888.00 2009-06-28 12:33:55.750 179 12746.35 93.38 55141.18 88888.00 2009-06-28 12:33:55.875 179 12746.33 93.30 55141.10 88888.00 2009-06-28 12:33:56.000 179 12746.33 93.35 55141.10 88888.00 2009-06-28 12:33:56.125 179 12746.35 93.40 55141.15 88888.00 2009-06-28 12:33:56.250 179 12746.35 93.45 55141.15 88888.00 2009-06-28 12:33:56.375 179 12746.35 93.47 55141.12 88888.00 2009-06-28 12:33:56.500 179 12746.35 93.38 55141.12 88888.00 2009-06-28 12:33:56.625 179 12746.35 93.33 55141.12 88888.00 2009-06-28 12:33:56.750 179 12746.30 93.38 55141.15 88888.00 2009-06-28 12:33:56.875 179 12746.30 93.42 55141.15 88888.00 2009-06-28 12:33:57.000 179 12746.33 93.45 55141.18 88888.00 2009-06-28 12:33:57.125 179 12746.35 93.40 55141.12 88888.00 2009-06-28 12:33:57.250 179 12746.27 93.35 55141.15 88888.00 2009-06-28 12:33:57.375 179 12746.30 93.38 55141.12 88888.00 2009-06-28 12:33:57.500 179 12746.38 93.40 55141.15 88888.00 2009-06-28 12:33:57.625 179 12746.35 93.35 55141.10 88888.00 2009-06-28 12:33:57.750 179 12746.33 93.33 55141.15 88888.00 2009-06-28 12:33:57.875 179 12746.35 93.38 55141.15 88888.00 2009-06-28 12:33:58.000 179 12746.33 93.33 55141.15 88888.00 2009-06-28 12:33:58.125 179 12746.30 93.33 55141.15 88888.00 2009-06-28 12:33:58.250 179 12746.33 93.35 55141.15 88888.00 2009-06-28 12:33:58.375 179 12746.42 93.38 55141.15 88888.00 2009-06-28 12:33:58.500 179 12746.42 93.38 55141.15 88888.00 2009-06-28 12:33:58.625 179 12746.40 93.33 55141.20 88888.00 2009-06-28 12:33:58.750 179 12746.35 93.30 55141.20 88888.00 2009-06-28 12:33:58.875 179 12746.25 93.30 55141.18 88888.00 2009-06-28 12:33:59.000 179 12746.30 93.35 55141.18 88888.00 2009-06-28 12:33:59.125 179 12746.30 93.33 55141.18 88888.00 2009-06-28 12:33:59.250 179 12746.33 93.38 55141.18 88888.00 2009-06-28 12:33:59.375 179 12746.42 93.40 55141.20 88888.00 2009-06-28 12:33:59.500 179 12746.38 93.42 55141.20 88888.00 2009-06-28 12:33:59.625 179 12746.33 93.40 55141.20 88888.00 2009-06-28 12:33:59.750 179 12746.35 93.35 55141.15 88888.00 2009-06-28 12:33:59.875 179 12746.40 93.38 55141.15 88888.00 2009-06-28 12:34:00.000 179 12746.42 93.42 55141.18 88888.00 2009-06-28 12:34:00.125 179 12746.42 93.42 55141.18 88888.00 2009-06-28 12:34:00.250 179 12746.38 93.33 55141.15 88888.00 2009-06-28 12:34:00.375 179 12746.38 93.35 55141.18 88888.00 2009-06-28 12:34:00.500 179 12746.35 93.38 55141.20 88888.00 2009-06-28 12:34:00.625 179 12746.40 93.30 55141.20 88888.00 2009-06-28 12:34:00.750 179 12746.40 93.28 55141.20 88888.00 2009-06-28 12:34:00.875 179 12746.30 93.30 55141.18 88888.00 2009-06-28 12:34:01.000 179 12746.30 93.33 55141.12 88888.00 2009-06-28 12:34:01.125 179 12746.33 93.35 55141.15 88888.00 2009-06-28 12:34:01.250 179 12746.38 93.30 55141.20 88888.00 2009-06-28 12:34:01.375 179 12746.38 93.25 55141.18 88888.00 2009-06-28 12:34:01.500 179 12746.40 93.30 55141.22 88888.00 2009-06-28 12:34:01.625 179 12746.40 93.33 55141.20 88888.00 2009-06-28 12:34:01.750 179 12746.35 93.25 55141.20 88888.00 2009-06-28 12:34:01.875 179 12746.42 93.30 55141.20 88888.00 2009-06-28 12:34:02.000 179 12746.48 93.33 55141.18 88888.00 2009-06-28 12:34:02.125 179 12746.52 93.33 55141.18 88888.00 2009-06-28 12:34:02.250 179 12746.45 93.28 55141.18 88888.00 2009-06-28 12:34:02.375 179 12746.38 93.28 55141.18 88888.00 2009-06-28 12:34:02.500 179 12746.45 93.38 55141.22 88888.00 2009-06-28 12:34:02.625 179 12746.50 93.40 55141.20 88888.00 2009-06-28 12:34:02.750 179 12746.48 93.35 55141.18 88888.00 2009-06-28 12:34:02.875 179 12746.45 93.28 55141.15 88888.00 2009-06-28 12:34:03.000 179 12746.45 93.30 55141.12 88888.00 2009-06-28 12:34:03.125 179 12746.50 93.33 55141.20 88888.00 2009-06-28 12:34:03.250 179 12746.50 93.28 55141.18 88888.00 2009-06-28 12:34:03.375 179 12746.45 93.20 55141.15 88888.00 2009-06-28 12:34:03.500 179 12746.42 93.17 55141.15 88888.00 2009-06-28 12:34:03.625 179 12746.50 93.28 55141.22 88888.00 2009-06-28 12:34:03.750 179 12746.52 93.30 55141.22 88888.00 2009-06-28 12:34:03.875 179 12746.45 93.25 55141.20 88888.00 2009-06-28 12:34:04.000 179 12746.45 93.28 55141.15 88888.00 2009-06-28 12:34:04.125 179 12746.45 93.22 55141.15 88888.00 2009-06-28 12:34:04.250 179 12746.48 93.22 55141.15 88888.00 2009-06-28 12:34:04.375 179 12746.42 93.22 55141.15 88888.00 2009-06-28 12:34:04.500 179 12746.48 93.30 55141.22 88888.00 2009-06-28 12:34:04.625 179 12746.52 93.30 55141.22 88888.00 2009-06-28 12:34:04.750 179 12746.50 93.22 55141.20 88888.00 2009-06-28 12:34:04.875 179 12746.42 93.20 55141.18 88888.00 2009-06-28 12:34:05.000 179 12746.42 93.20 55141.18 88888.00 2009-06-28 12:34:05.125 179 12746.48 93.28 55141.20 88888.00 2009-06-28 12:34:05.250 179 12746.55 93.33 55141.22 88888.00 2009-06-28 12:34:05.375 179 12746.50 93.25 55141.20 88888.00 2009-06-28 12:34:05.500 179 12746.48 93.25 55141.18 88888.00 2009-06-28 12:34:05.625 179 12746.52 93.30 55141.22 88888.00 2009-06-28 12:34:05.750 179 12746.52 93.33 55141.18 88888.00 2009-06-28 12:34:05.875 179 12746.48 93.28 55141.18 88888.00 2009-06-28 12:34:06.000 179 12746.42 93.25 55141.18 88888.00 2009-06-28 12:34:06.125 179 12746.42 93.30 55141.20 88888.00 2009-06-28 12:34:06.250 179 12746.52 93.33 55141.22 88888.00 2009-06-28 12:34:06.375 179 12746.55 93.25 55141.20 88888.00 2009-06-28 12:34:06.500 179 12746.52 93.22 55141.15 88888.00 2009-06-28 12:34:06.625 179 12746.45 93.20 55141.20 88888.00 2009-06-28 12:34:06.750 179 12746.50 93.28 55141.22 88888.00 2009-06-28 12:34:06.875 179 12746.55 93.25 55141.22 88888.00 2009-06-28 12:34:07.000 179 12746.48 93.25 55141.22 88888.00 2009-06-28 12:34:07.125 179 12746.38 93.20 55141.20 88888.00 2009-06-28 12:34:07.250 179 12746.30 93.15 55141.18 88888.00 2009-06-28 12:34:07.375 179 12746.35 93.25 55141.20 88888.00 2009-06-28 12:34:07.500 179 12746.38 93.25 55141.22 88888.00 2009-06-28 12:34:07.625 179 12746.45 93.22 55141.22 88888.00 2009-06-28 12:34:07.750 179 12746.45 93.25 55141.20 88888.00 2009-06-28 12:34:07.875 179 12746.48 93.20 55141.18 88888.00 2009-06-28 12:34:08.000 179 12746.52 93.17 55141.20 88888.00 2009-06-28 12:34:08.125 179 12746.55 93.25 55141.22 88888.00 2009-06-28 12:34:08.250 179 12746.48 93.22 55141.22 88888.00 2009-06-28 12:34:08.375 179 12746.45 93.17 55141.18 88888.00 2009-06-28 12:34:08.500 179 12746.45 93.15 55141.15 88888.00 2009-06-28 12:34:08.625 179 12746.48 93.20 55141.22 88888.00 2009-06-28 12:34:08.750 179 12746.50 93.22 55141.22 88888.00 2009-06-28 12:34:08.875 179 12746.52 93.22 55141.20 88888.00 2009-06-28 12:34:09.000 179 12746.58 93.28 55141.22 88888.00 2009-06-28 12:34:09.125 179 12746.58 93.33 55141.22 88888.00 2009-06-28 12:34:09.250 179 12746.45 93.17 55141.18 88888.00 2009-06-28 12:34:09.375 179 12746.50 93.12 55141.18 88888.00 2009-06-28 12:34:09.500 179 12746.55 93.17 55141.20 88888.00 2009-06-28 12:34:09.625 179 12746.52 93.22 55141.20 88888.00 2009-06-28 12:34:09.750 179 12746.50 93.22 55141.18 88888.00 2009-06-28 12:34:09.875 179 12746.52 93.20 55141.18 88888.00 2009-06-28 12:34:10.000 179 12746.55 93.20 55141.20 88888.00 2009-06-28 12:34:10.125 179 12746.55 93.17 55141.22 88888.00 2009-06-28 12:34:10.250 179 12746.45 93.12 55141.22 88888.00 2009-06-28 12:34:10.375 179 12746.45 93.17 55141.22 88888.00 2009-06-28 12:34:10.500 179 12746.42 93.15 55141.20 88888.00 2009-06-28 12:34:10.625 179 12746.42 93.15 55141.22 88888.00 2009-06-28 12:34:10.750 179 12746.50 93.22 55141.20 88888.00 2009-06-28 12:34:10.875 179 12746.52 93.17 55141.22 88888.00 2009-06-28 12:34:11.000 179 12746.52 93.20 55141.20 88888.00 2009-06-28 12:34:11.125 179 12746.45 93.15 55141.22 88888.00 2009-06-28 12:34:11.250 179 12746.40 93.22 55141.28 88888.00 2009-06-28 12:34:11.375 179 12746.48 93.25 55141.25 88888.00 2009-06-28 12:34:11.500 179 12746.50 93.22 55141.28 88888.00 2009-06-28 12:34:11.625 179 12746.48 93.15 55141.22 88888.00 2009-06-28 12:34:11.750 179 12746.50 93.08 55141.20 88888.00 2009-06-28 12:34:11.875 179 12746.55 93.15 55141.20 88888.00 2009-06-28 12:34:12.000 179 12746.52 93.20 55141.22 88888.00 2009-06-28 12:34:12.125 179 12746.52 93.12 55141.22 88888.00 2009-06-28 12:34:12.250 179 12746.50 93.10 55141.20 88888.00 2009-06-28 12:34:12.375 179 12746.48 93.15 55141.20 88888.00 2009-06-28 12:34:12.500 179 12746.45 93.17 55141.22 88888.00 2009-06-28 12:34:12.625 179 12746.55 93.17 55141.22 88888.00 2009-06-28 12:34:12.750 179 12746.55 93.20 55141.22 88888.00 2009-06-28 12:34:12.875 179 12746.52 93.15 55141.22 88888.00 2009-06-28 12:34:13.000 179 12746.50 93.12 55141.20 88888.00 2009-06-28 12:34:13.125 179 12746.55 93.20 55141.22 88888.00 2009-06-28 12:34:13.250 179 12746.50 93.15 55141.22 88888.00 2009-06-28 12:34:13.375 179 12746.48 93.10 55141.20 88888.00 2009-06-28 12:34:13.500 179 12746.45 93.08 55141.20 88888.00 2009-06-28 12:34:13.625 179 12746.45 93.12 55141.22 88888.00 2009-06-28 12:34:13.750 179 12746.58 93.20 55141.22 88888.00 2009-06-28 12:34:13.875 179 12746.62 93.20 55141.25 88888.00 2009-06-28 12:34:14.000 179 12746.55 93.15 55141.22 88888.00 2009-06-28 12:34:14.125 179 12746.52 93.17 55141.25 88888.00 2009-06-28 12:34:14.250 179 12746.52 93.15 55141.28 88888.00 2009-06-28 12:34:14.375 179 12746.50 93.15 55141.25 88888.00 2009-06-28 12:34:14.500 179 12746.52 93.17 55141.25 88888.00 2009-06-28 12:34:14.625 179 12746.52 93.12 55141.22 88888.00 2009-06-28 12:34:14.750 179 12746.50 93.12 55141.22 88888.00 2009-06-28 12:34:14.875 179 12746.52 93.12 55141.22 88888.00 2009-06-28 12:34:15.000 179 12746.55 93.15 55141.25 88888.00 2009-06-28 12:34:15.125 179 12746.62 93.12 55141.28 88888.00 2009-06-28 12:34:15.250 179 12746.67 93.10 55141.25 88888.00 2009-06-28 12:34:15.375 179 12746.73 93.20 55141.25 88888.00 2009-06-28 12:34:15.500 179 12746.62 93.25 55141.25 88888.00 2009-06-28 12:34:15.625 179 12746.60 93.17 55141.25 88888.00 2009-06-28 12:34:15.750 179 12746.62 93.08 55141.22 88888.00 2009-06-28 12:34:15.875 179 12746.60 93.10 55141.25 88888.00 2009-06-28 12:34:16.000 179 12746.65 93.17 55141.25 88888.00 2009-06-28 12:34:16.125 179 12746.67 93.15 55141.22 88888.00 2009-06-28 12:34:16.250 179 12746.58 93.08 55141.25 88888.00 2009-06-28 12:34:16.375 179 12746.62 93.10 55141.28 88888.00 2009-06-28 12:34:16.500 179 12746.73 93.17 55141.32 88888.00 2009-06-28 12:34:16.625 179 12746.73 93.20 55141.30 88888.00 2009-06-28 12:34:16.750 179 12746.62 93.10 55141.25 88888.00 2009-06-28 12:34:16.875 179 12746.58 93.08 55141.25 88888.00 2009-06-28 12:34:17.000 179 12746.62 93.12 55141.25 88888.00 2009-06-28 12:34:17.125 179 12746.60 93.10 55141.25 88888.00 2009-06-28 12:34:17.250 179 12746.55 93.08 55141.25 88888.00 2009-06-28 12:34:17.375 179 12746.50 93.05 55141.22 88888.00 2009-06-28 12:34:17.500 179 12746.52 93.08 55141.25 88888.00 2009-06-28 12:34:17.625 179 12746.50 93.03 55141.22 88888.00 2009-06-28 12:34:17.750 179 12746.55 93.05 55141.22 88888.00 2009-06-28 12:34:17.875 179 12746.58 93.05 55141.22 88888.00 2009-06-28 12:34:18.000 179 12746.55 93.03 55141.22 88888.00 2009-06-28 12:34:18.125 179 12746.52 93.08 55141.25 88888.00 2009-06-28 12:34:18.250 179 12746.52 93.03 55141.22 88888.00 2009-06-28 12:34:18.375 179 12746.45 92.97 55141.20 88888.00 2009-06-28 12:34:18.500 179 12746.52 93.03 55141.22 88888.00 2009-06-28 12:34:18.625 179 12746.50 93.03 55141.22 88888.00 2009-06-28 12:34:18.750 179 12746.52 93.03 55141.25 88888.00 2009-06-28 12:34:18.875 179 12746.62 93.03 55141.25 88888.00 2009-06-28 12:34:19.000 179 12746.60 93.03 55141.22 88888.00 2009-06-28 12:34:19.125 179 12746.58 93.00 55141.25 88888.00 2009-06-28 12:34:19.250 179 12746.55 93.03 55141.28 88888.00 2009-06-28 12:34:19.375 179 12746.55 93.03 55141.22 88888.00 2009-06-28 12:34:19.500 179 12746.55 93.03 55141.22 88888.00 2009-06-28 12:34:19.625 179 12746.48 93.00 55141.22 88888.00 2009-06-28 12:34:19.750 179 12746.45 93.05 55141.25 88888.00 2009-06-28 12:34:19.875 179 12746.58 93.10 55141.28 88888.00 2009-06-28 12:34:20.000 179 12746.62 93.10 55141.25 88888.00 2009-06-28 12:34:20.125 179 12746.62 93.12 55141.25 88888.00 2009-06-28 12:34:20.250 179 12746.67 93.12 55141.28 88888.00 2009-06-28 12:34:20.375 179 12746.67 93.08 55141.25 88888.00 2009-06-28 12:34:20.500 179 12746.70 93.08 55141.25 88888.00 2009-06-28 12:34:20.625 179 12746.65 93.10 55141.25 88888.00 2009-06-28 12:34:20.750 179 12746.62 93.10 55141.25 88888.00 2009-06-28 12:34:20.875 179 12746.60 93.08 55141.30 88888.00 2009-06-28 12:34:21.000 179 12746.58 93.05 55141.25 88888.00 2009-06-28 12:34:21.125 179 12746.55 93.00 55141.28 88888.00 2009-06-28 12:34:21.250 179 12746.52 92.92 55141.25 88888.00 2009-06-28 12:34:21.375 179 12746.55 92.97 55141.25 88888.00 2009-06-28 12:34:21.500 179 12746.50 93.00 55141.28 88888.00 2009-06-28 12:34:21.625 179 12746.52 93.05 55141.25 88888.00 2009-06-28 12:34:21.750 179 12746.52 93.05 55141.30 88888.00 2009-06-28 12:34:21.875 179 12746.48 92.95 55141.28 88888.00 2009-06-28 12:34:22.000 179 12746.55 92.97 55141.25 88888.00 2009-06-28 12:34:22.125 179 12746.62 93.05 55141.30 88888.00 2009-06-28 12:34:22.250 179 12746.75 93.10 55141.32 88888.00 2009-06-28 12:34:22.375 179 12746.80 93.10 55141.32 88888.00 2009-06-28 12:34:22.500 179 12746.75 93.08 55141.28 88888.00 2009-06-28 12:34:22.625 179 12746.73 93.03 55141.25 88888.00 2009-06-28 12:34:22.750 179 12746.73 93.03 55141.22 88888.00 2009-06-28 12:34:22.875 179 12746.67 93.05 55141.28 88888.00 2009-06-28 12:34:23.000 179 12746.65 93.08 55141.28 88888.00 2009-06-28 12:34:23.125 179 12746.67 93.10 55141.28 88888.00 2009-06-28 12:34:23.250 179 12746.55 93.08 55141.30 88888.00 2009-06-28 12:34:23.375 179 12746.55 93.05 55141.32 88888.00 2009-06-28 12:34:23.500 179 12746.60 93.08 55141.32 88888.00 2009-06-28 12:34:23.625 179 12746.55 93.03 55141.30 88888.00 2009-06-28 12:34:23.750 179 12746.52 92.97 55141.28 88888.00 2009-06-28 12:34:23.875 179 12746.52 92.97 55141.25 88888.00 2009-06-28 12:34:24.000 179 12746.58 92.95 55141.28 88888.00 2009-06-28 12:34:24.125 179 12746.58 92.95 55141.28 88888.00 2009-06-28 12:34:24.250 179 12746.58 93.05 55141.30 88888.00 2009-06-28 12:34:24.375 179 12746.65 93.10 55141.28 88888.00 2009-06-28 12:34:24.500 179 12746.67 93.00 55141.30 88888.00 2009-06-28 12:34:24.625 179 12746.62 92.95 55141.30 88888.00 2009-06-28 12:34:24.750 179 12746.58 92.92 55141.30 88888.00 2009-06-28 12:34:24.875 179 12746.52 92.97 55141.32 88888.00 2009-06-28 12:34:25.000 179 12746.58 93.05 55141.32 88888.00 2009-06-28 12:34:25.125 179 12746.55 93.00 55141.30 88888.00 2009-06-28 12:34:25.250 179 12746.48 92.95 55141.28 88888.00 2009-06-28 12:34:25.375 179 12746.55 92.97 55141.28 88888.00 2009-06-28 12:34:25.500 179 12746.58 92.97 55141.28 88888.00 2009-06-28 12:34:25.625 179 12746.60 93.00 55141.25 88888.00 2009-06-28 12:34:25.750 179 12746.52 92.97 55141.25 88888.00 2009-06-28 12:34:25.875 179 12746.52 92.97 55141.25 88888.00 2009-06-28 12:34:26.000 179 12746.60 92.97 55141.25 88888.00 2009-06-28 12:34:26.125 179 12746.60 92.95 55141.28 88888.00 2009-06-28 12:34:26.250 179 12746.60 92.95 55141.25 88888.00 2009-06-28 12:34:26.375 179 12746.58 92.97 55141.28 88888.00 2009-06-28 12:34:26.500 179 12746.50 92.97 55141.28 88888.00 2009-06-28 12:34:26.625 179 12746.48 92.92 55141.22 88888.00 2009-06-28 12:34:26.750 179 12746.52 92.95 55141.22 88888.00 2009-06-28 12:34:26.875 179 12746.62 93.03 55141.28 88888.00 2009-06-28 12:34:27.000 179 12746.67 92.97 55141.28 88888.00 2009-06-28 12:34:27.125 179 12746.67 92.95 55141.28 88888.00 2009-06-28 12:34:27.250 179 12746.65 92.88 55141.25 88888.00 2009-06-28 12:34:27.375 179 12746.65 92.90 55141.28 88888.00 2009-06-28 12:34:27.500 179 12746.60 92.92 55141.25 88888.00 2009-06-28 12:34:27.625 179 12746.62 92.95 55141.30 88888.00 2009-06-28 12:34:27.750 179 12746.65 92.95 55141.28 88888.00 2009-06-28 12:34:27.875 179 12746.60 92.92 55141.25 88888.00 2009-06-28 12:34:28.000 179 12746.60 92.92 55141.25 88888.00 2009-06-28 12:34:28.125 179 12746.62 92.92 55141.25 88888.00 2009-06-28 12:34:28.250 179 12746.60 92.90 55141.30 88888.00 2009-06-28 12:34:28.375 179 12746.65 92.95 55141.32 88888.00 2009-06-28 12:34:28.500 179 12746.60 93.00 55141.32 88888.00 2009-06-28 12:34:28.625 179 12746.58 93.00 55141.32 88888.00 2009-06-28 12:34:28.750 179 12746.58 92.92 55141.32 88888.00 2009-06-28 12:34:28.875 179 12746.58 93.03 55141.35 88888.00 2009-06-28 12:34:29.000 179 12746.58 93.03 55141.32 88888.00 2009-06-28 12:34:29.125 179 12746.62 93.00 55141.32 88888.00 2009-06-28 12:34:29.250 179 12746.60 92.88 55141.30 88888.00 2009-06-28 12:34:29.375 179 12746.55 92.88 55141.32 88888.00 2009-06-28 12:34:29.500 179 12746.42 92.88 55141.30 88888.00 2009-06-28 12:34:29.625 179 12746.52 92.90 55141.30 88888.00 2009-06-28 12:34:29.750 179 12746.55 92.88 55141.30 88888.00 2009-06-28 12:34:29.875 179 12746.52 92.90 55141.32 88888.00 2009-06-28 12:34:30.000 179 12746.55 92.92 55141.32 88888.00 2009-06-28 12:34:30.125 179 12746.58 92.95 55141.35 88888.00 2009-06-28 12:34:30.250 179 12746.75 92.95 55141.38 88888.00 2009-06-28 12:34:30.375 179 12746.73 92.90 55141.32 88888.00 2009-06-28 12:34:30.500 179 12746.70 92.88 55141.30 88888.00 2009-06-28 12:34:30.625 179 12746.62 92.88 55141.32 88888.00 2009-06-28 12:34:30.750 179 12746.65 92.90 55141.32 88888.00 2009-06-28 12:34:30.875 179 12746.70 92.90 55141.35 88888.00 2009-06-28 12:34:31.000 179 12746.65 92.85 55141.30 88888.00 2009-06-28 12:34:31.125 179 12746.60 92.85 55141.30 88888.00 2009-06-28 12:34:31.250 179 12746.62 92.90 55141.32 88888.00 2009-06-28 12:34:31.375 179 12746.58 92.88 55141.32 88888.00 2009-06-28 12:34:31.500 179 12746.55 92.88 55141.32 88888.00 2009-06-28 12:34:31.625 179 12746.58 92.85 55141.32 88888.00 2009-06-28 12:34:31.750 179 12746.58 92.83 55141.30 88888.00 2009-06-28 12:34:31.875 179 12746.65 92.88 55141.35 88888.00 2009-06-28 12:34:32.000 179 12746.70 92.88 55141.35 88888.00 2009-06-28 12:34:32.125 179 12746.67 92.85 55141.35 88888.00 2009-06-28 12:34:32.250 179 12746.62 92.90 55141.32 88888.00 2009-06-28 12:34:32.375 179 12746.70 92.90 55141.32 88888.00 2009-06-28 12:34:32.500 179 12746.73 92.90 55141.35 88888.00 2009-06-28 12:34:32.625 179 12746.67 92.88 55141.32 88888.00 2009-06-28 12:34:32.750 179 12746.60 92.83 55141.32 88888.00 2009-06-28 12:34:32.875 179 12746.55 92.80 55141.30 88888.00 2009-06-28 12:34:33.000 179 12746.52 92.83 55141.32 88888.00 2009-06-28 12:34:33.125 179 12746.48 92.83 55141.35 88888.00 2009-06-28 12:34:33.250 179 12746.52 92.85 55141.35 88888.00 2009-06-28 12:34:33.375 179 12746.58 92.83 55141.32 88888.00 2009-06-28 12:34:33.500 179 12746.58 92.83 55141.35 88888.00 2009-06-28 12:34:33.625 179 12746.60 92.92 55141.32 88888.00 2009-06-28 12:34:33.750 179 12746.58 92.90 55141.32 88888.00 2009-06-28 12:34:33.875 179 12746.58 92.88 55141.32 88888.00 2009-06-28 12:34:34.000 179 12746.55 92.78 55141.28 88888.00 2009-06-28 12:34:34.125 179 12746.58 92.80 55141.28 88888.00 2009-06-28 12:34:34.250 179 12746.60 92.85 55141.32 88888.00 2009-06-28 12:34:34.375 179 12746.62 92.85 55141.32 88888.00 2009-06-28 12:34:34.500 179 12746.55 92.83 55141.30 88888.00 2009-06-28 12:34:34.625 179 12746.50 92.83 55141.30 88888.00 2009-06-28 12:34:34.750 179 12746.60 92.85 55141.35 88888.00 2009-06-28 12:34:34.875 179 12746.70 92.90 55141.40 88888.00 2009-06-28 12:34:35.000 179 12746.73 92.95 55141.40 88888.00 2009-06-28 12:34:35.125 179 12746.67 93.00 55141.43 88888.00 2009-06-28 12:34:35.250 179 12746.55 92.85 55141.40 88888.00 2009-06-28 12:34:35.375 179 12746.52 92.80 55141.38 88888.00 2009-06-28 12:34:35.500 179 12746.52 92.78 55141.38 88888.00 2009-06-28 12:34:35.625 179 12746.58 92.88 55141.35 88888.00 2009-06-28 12:34:35.750 179 12746.58 92.90 55141.38 88888.00 2009-06-28 12:34:35.875 179 12746.55 92.88 55141.38 88888.00 2009-06-28 12:34:36.000 179 12746.50 92.83 55141.38 88888.00 2009-06-28 12:34:36.125 179 12746.45 92.80 55141.38 88888.00 2009-06-28 12:34:36.250 179 12746.45 92.80 55141.38 88888.00 2009-06-28 12:34:36.375 179 12746.50 92.85 55141.38 88888.00 2009-06-28 12:34:36.500 179 12746.52 92.85 55141.38 88888.00 2009-06-28 12:34:36.625 179 12746.50 92.88 55141.40 88888.00 2009-06-28 12:34:36.750 179 12746.50 92.85 55141.40 88888.00 2009-06-28 12:34:36.875 179 12746.52 92.80 55141.35 88888.00 2009-06-28 12:34:37.000 179 12746.50 92.78 55141.35 88888.00 2009-06-28 12:34:37.125 179 12746.55 92.80 55141.38 88888.00 2009-06-28 12:34:37.250 179 12746.55 92.83 55141.38 88888.00 2009-06-28 12:34:37.375 179 12746.55 92.88 55141.40 88888.00 2009-06-28 12:34:37.500 179 12746.52 92.88 55141.43 88888.00 2009-06-28 12:34:37.625 179 12746.52 92.88 55141.40 88888.00 2009-06-28 12:34:37.750 179 12746.58 92.85 55141.40 88888.00 2009-06-28 12:34:37.875 179 12746.62 92.83 55141.40 88888.00 2009-06-28 12:34:38.000 179 12746.58 92.85 55141.40 88888.00 2009-06-28 12:34:38.125 179 12746.60 92.88 55141.43 88888.00 2009-06-28 12:34:38.250 179 12746.48 92.88 55141.40 88888.00 2009-06-28 12:34:38.375 179 12746.45 92.78 55141.35 88888.00 2009-06-28 12:34:38.500 179 12746.52 92.78 55141.38 88888.00 2009-06-28 12:34:38.625 179 12746.58 92.78 55141.43 88888.00 2009-06-28 12:34:38.750 179 12746.52 92.75 55141.38 88888.00 2009-06-28 12:34:38.875 179 12746.48 92.75 55141.32 88888.00 2009-06-28 12:34:39.000 179 12746.48 92.75 55141.30 88888.00 2009-06-28 12:34:39.125 179 12746.60 92.80 55141.38 88888.00 2009-06-28 12:34:39.250 179 12746.60 92.80 55141.38 88888.00 2009-06-28 12:34:39.375 179 12746.55 92.88 55141.40 88888.00 2009-06-28 12:34:39.500 179 12746.52 92.88 55141.43 88888.00 2009-06-28 12:34:39.625 179 12746.52 92.83 55141.43 88888.00 2009-06-28 12:34:39.750 179 12746.52 92.78 55141.43 88888.00 2009-06-28 12:34:39.875 179 12746.60 92.72 55141.38 88888.00 2009-06-28 12:34:40.000 179 12746.60 92.80 55141.40 88888.00 2009-06-28 12:34:40.125 179 12746.58 92.80 55141.40 88888.00 2009-06-28 12:34:40.250 179 12746.52 92.80 55141.40 88888.00 2009-06-28 12:34:40.375 179 12746.52 92.78 55141.38 88888.00 2009-06-28 12:34:40.500 179 12746.55 92.78 55141.43 88888.00 2009-06-28 12:34:40.625 179 12746.58 92.80 55141.43 88888.00 2009-06-28 12:34:40.750 179 12746.55 92.78 55141.43 88888.00 2009-06-28 12:34:40.875 179 12746.48 92.75 55141.43 88888.00 2009-06-28 12:34:41.000 179 12746.50 92.75 55141.38 88888.00 2009-06-28 12:34:41.125 179 12746.48 92.83 55141.40 88888.00 2009-06-28 12:34:41.250 179 12746.45 92.75 55141.43 88888.00 2009-06-28 12:34:41.375 179 12746.48 92.75 55141.43 88888.00 2009-06-28 12:34:41.500 179 12746.55 92.83 55141.43 88888.00 2009-06-28 12:34:41.625 179 12746.52 92.88 55141.45 88888.00 2009-06-28 12:34:41.750 179 12746.42 92.83 55141.45 88888.00 2009-06-28 12:34:41.875 179 12746.45 92.83 55141.40 88888.00 2009-06-28 12:34:42.000 179 12746.48 92.80 55141.40 88888.00 2009-06-28 12:34:42.125 179 12746.45 92.83 55141.43 88888.00 2009-06-28 12:34:42.250 179 12746.48 92.80 55141.43 88888.00 2009-06-28 12:34:42.375 179 12746.50 92.78 55141.43 88888.00 2009-06-28 12:34:42.500 179 12746.48 92.85 55141.45 88888.00 2009-06-28 12:34:42.625 179 12746.52 92.92 55141.45 88888.00 2009-06-28 12:34:42.750 179 12746.50 92.88 55141.45 88888.00 2009-06-28 12:34:42.875 179 12746.52 92.85 55141.45 88888.00 2009-06-28 12:34:43.000 179 12746.48 92.80 55141.43 88888.00 2009-06-28 12:34:43.125 179 12746.42 92.80 55141.38 88888.00 2009-06-28 12:34:43.250 179 12746.40 92.75 55141.40 88888.00 2009-06-28 12:34:43.375 179 12746.45 92.78 55141.40 88888.00 2009-06-28 12:34:43.500 179 12746.45 92.80 55141.40 88888.00 2009-06-28 12:34:43.625 179 12746.45 92.78 55141.40 88888.00 2009-06-28 12:34:43.750 179 12746.48 92.80 55141.40 88888.00 2009-06-28 12:34:43.875 179 12746.42 92.85 55141.40 88888.00 2009-06-28 12:34:44.000 179 12746.40 92.78 55141.40 88888.00 2009-06-28 12:34:44.125 179 12746.45 92.80 55141.40 88888.00 2009-06-28 12:34:44.250 179 12746.48 92.78 55141.40 88888.00 2009-06-28 12:34:44.375 179 12746.48 92.80 55141.43 88888.00 2009-06-28 12:34:44.500 179 12746.50 92.75 55141.43 88888.00 2009-06-28 12:34:44.625 179 12746.52 92.80 55141.47 88888.00 2009-06-28 12:34:44.750 179 12746.50 92.83 55141.45 88888.00 2009-06-28 12:34:44.875 179 12746.50 92.78 55141.43 88888.00 2009-06-28 12:34:45.000 179 12746.48 92.78 55141.43 88888.00 2009-06-28 12:34:45.125 179 12746.40 92.70 55141.38 88888.00 2009-06-28 12:34:45.250 179 12746.40 92.78 55141.40 88888.00 2009-06-28 12:34:45.375 179 12746.48 92.75 55141.40 88888.00 2009-06-28 12:34:45.500 179 12746.45 92.78 55141.43 88888.00 2009-06-28 12:34:45.625 179 12746.42 92.80 55141.43 88888.00 2009-06-28 12:34:45.750 179 12746.40 92.80 55141.45 88888.00 2009-06-28 12:34:45.875 179 12746.40 92.83 55141.45 88888.00 2009-06-28 12:34:46.000 179 12746.38 92.75 55141.40 88888.00 2009-06-28 12:34:46.125 179 12746.35 92.70 55141.40 88888.00 2009-06-28 12:34:46.250 179 12746.38 92.78 55141.43 88888.00 2009-06-28 12:34:46.375 179 12746.40 92.78 55141.43 88888.00 2009-06-28 12:34:46.500 179 12746.40 92.78 55141.43 88888.00 2009-06-28 12:34:46.625 179 12746.45 92.78 55141.45 88888.00 2009-06-28 12:34:46.750 179 12746.50 92.80 55141.45 88888.00 2009-06-28 12:34:46.875 179 12746.45 92.83 55141.47 88888.00 2009-06-28 12:34:47.000 179 12746.40 92.83 55141.40 88888.00 2009-06-28 12:34:47.125 179 12746.40 92.78 55141.40 88888.00 2009-06-28 12:34:47.250 179 12746.42 92.80 55141.45 88888.00 2009-06-28 12:34:47.375 179 12746.42 92.85 55141.45 88888.00 2009-06-28 12:34:47.500 179 12746.42 92.85 55141.47 88888.00 2009-06-28 12:34:47.625 179 12746.38 92.80 55141.43 88888.00 2009-06-28 12:34:47.750 179 12746.33 92.72 55141.40 88888.00 2009-06-28 12:34:47.875 179 12746.27 92.78 55141.43 88888.00 2009-06-28 12:34:48.000 179 12746.33 92.83 55141.45 88888.00 2009-06-28 12:34:48.125 179 12746.38 92.83 55141.45 88888.00 2009-06-28 12:34:48.250 179 12746.45 92.78 55141.43 88888.00 2009-06-28 12:34:48.375 179 12746.42 92.78 55141.43 88888.00 2009-06-28 12:34:48.500 179 12746.45 92.83 55141.47 88888.00 2009-06-28 12:34:48.625 179 12746.50 92.88 55141.47 88888.00 2009-06-28 12:34:48.750 179 12746.50 92.85 55141.47 88888.00 2009-06-28 12:34:48.875 179 12746.38 92.78 55141.45 88888.00 2009-06-28 12:34:49.000 179 12746.30 92.83 55141.45 88888.00 2009-06-28 12:34:49.125 179 12746.27 92.83 55141.45 88888.00 2009-06-28 12:34:49.250 179 12746.20 92.80 55141.45 88888.00 2009-06-28 12:34:49.375 179 12746.27 92.80 55141.45 88888.00 2009-06-28 12:34:49.500 179 12746.27 92.78 55141.45 88888.00 2009-06-28 12:34:49.625 179 12746.25 92.75 55141.43 88888.00 2009-06-28 12:34:49.750 179 12746.25 92.78 55141.45 88888.00 2009-06-28 12:34:49.875 179 12746.27 92.83 55141.45 88888.00 2009-06-28 12:34:50.000 179 12746.33 92.80 55141.45 88888.00 2009-06-28 12:34:50.125 179 12746.23 92.70 55141.43 88888.00 2009-06-28 12:34:50.250 179 12746.25 92.78 55141.47 88888.00 2009-06-28 12:34:50.375 179 12746.27 92.80 55141.45 88888.00 2009-06-28 12:34:50.500 179 12746.27 92.83 55141.47 88888.00 2009-06-28 12:34:50.625 179 12746.35 92.80 55141.47 88888.00 2009-06-28 12:34:50.750 179 12746.33 92.75 55141.45 88888.00 2009-06-28 12:34:50.875 179 12746.30 92.80 55141.47 88888.00 2009-06-28 12:34:51.000 179 12746.27 92.78 55141.47 88888.00 2009-06-28 12:34:51.125 179 12746.25 92.75 55141.47 88888.00 2009-06-28 12:34:51.250 179 12746.25 92.78 55141.47 88888.00 2009-06-28 12:34:51.375 179 12746.35 92.80 55141.47 88888.00 2009-06-28 12:34:51.500 179 12746.33 92.75 55141.43 88888.00 2009-06-28 12:34:51.625 179 12746.30 92.80 55141.45 88888.00 2009-06-28 12:34:51.750 179 12746.23 92.83 55141.47 88888.00 2009-06-28 12:34:51.875 179 12746.15 92.78 55141.47 88888.00 2009-06-28 12:34:52.000 179 12746.25 92.80 55141.45 88888.00 2009-06-28 12:34:52.125 179 12746.27 92.83 55141.45 88888.00 2009-06-28 12:34:52.250 179 12746.27 92.80 55141.45 88888.00 2009-06-28 12:34:52.375 179 12746.25 92.75 55141.40 88888.00 2009-06-28 12:34:52.500 179 12746.20 92.78 55141.45 88888.00 2009-06-28 12:34:52.625 179 12746.17 92.83 55141.50 88888.00 2009-06-28 12:34:52.750 179 12746.12 92.85 55141.50 88888.00 2009-06-28 12:34:52.875 179 12746.10 92.80 55141.47 88888.00 2009-06-28 12:34:53.000 179 12746.05 92.72 55141.45 88888.00 2009-06-28 12:34:53.125 179 12746.12 92.80 55141.50 88888.00 2009-06-28 12:34:53.250 179 12746.20 92.83 55141.47 88888.00 2009-06-28 12:34:53.375 179 12746.25 92.83 55141.47 88888.00 2009-06-28 12:34:53.500 179 12746.25 92.83 55141.47 88888.00 2009-06-28 12:34:53.625 179 12746.30 92.85 55141.50 88888.00 2009-06-28 12:34:53.750 179 12746.30 92.80 55141.47 88888.00 2009-06-28 12:34:53.875 179 12746.25 92.78 55141.47 88888.00 2009-06-28 12:34:54.000 179 12746.23 92.78 55141.45 88888.00 2009-06-28 12:34:54.125 179 12746.23 92.78 55141.45 88888.00 2009-06-28 12:34:54.250 179 12746.20 92.72 55141.45 88888.00 2009-06-28 12:34:54.375 179 12746.23 92.80 55141.47 88888.00 2009-06-28 12:34:54.500 179 12746.27 92.83 55141.47 88888.00 2009-06-28 12:34:54.625 179 12746.20 92.78 55141.45 88888.00 2009-06-28 12:34:54.750 179 12746.17 92.72 55141.45 88888.00 2009-06-28 12:34:54.875 179 12746.25 92.70 55141.47 88888.00 2009-06-28 12:34:55.000 179 12746.23 92.78 55141.47 88888.00 2009-06-28 12:34:55.125 179 12746.25 92.83 55141.50 88888.00 2009-06-28 12:34:55.250 179 12746.20 92.80 55141.47 88888.00 2009-06-28 12:34:55.375 179 12746.20 92.72 55141.43 88888.00 2009-06-28 12:34:55.500 179 12746.20 92.70 55141.40 88888.00 2009-06-28 12:34:55.625 179 12746.27 92.75 55141.45 88888.00 2009-06-28 12:34:55.750 179 12746.20 92.78 55141.45 88888.00 2009-06-28 12:34:55.875 179 12746.12 92.80 55141.45 88888.00 2009-06-28 12:34:56.000 179 12746.12 92.83 55141.47 88888.00 2009-06-28 12:34:56.125 179 12746.17 92.83 55141.47 88888.00 2009-06-28 12:34:56.250 179 12746.20 92.83 55141.50 88888.00 2009-06-28 12:34:56.375 179 12746.23 92.80 55141.50 88888.00 2009-06-28 12:34:56.500 179 12746.23 92.85 55141.47 88888.00 2009-06-28 12:34:56.625 179 12746.23 92.88 55141.47 88888.00 2009-06-28 12:34:56.750 179 12746.17 92.85 55141.50 88888.00 2009-06-28 12:34:56.875 179 12746.23 92.83 55141.47 88888.00 2009-06-28 12:34:57.000 179 12746.23 92.83 55141.45 88888.00 2009-06-28 12:34:57.125 179 12746.17 92.78 55141.43 88888.00 2009-06-28 12:34:57.250 179 12746.12 92.80 55141.47 88888.00 2009-06-28 12:34:57.375 179 12746.15 92.85 55141.50 88888.00 2009-06-28 12:34:57.500 179 12746.10 92.83 55141.53 88888.00 2009-06-28 12:34:57.625 179 12746.10 92.83 55141.50 88888.00 2009-06-28 12:34:57.750 179 12746.12 92.85 55141.47 88888.00 2009-06-28 12:34:57.875 179 12746.15 92.83 55141.45 88888.00 2009-06-28 12:34:58.000 179 12746.10 92.80 55141.47 88888.00 2009-06-28 12:34:58.125 179 12746.15 92.83 55141.50 88888.00 2009-06-28 12:34:58.250 179 12746.10 92.80 55141.50 88888.00 2009-06-28 12:34:58.375 179 12746.05 92.83 55141.50 88888.00 2009-06-28 12:34:58.500 179 12746.05 92.78 55141.47 88888.00 2009-06-28 12:34:58.625 179 12746.05 92.78 55141.47 88888.00 2009-06-28 12:34:58.750 179 12746.05 92.80 55141.50 88888.00 2009-06-28 12:34:58.875 179 12746.08 92.83 55141.50 88888.00 2009-06-28 12:34:59.000 179 12746.12 92.88 55141.50 88888.00 2009-06-28 12:34:59.125 179 12746.12 92.90 55141.53 88888.00 2009-06-28 12:34:59.250 179 12746.15 92.88 55141.50 88888.00 2009-06-28 12:34:59.375 179 12746.10 92.85 55141.45 88888.00 2009-06-28 12:34:59.500 179 12746.10 92.83 55141.50 88888.00 2009-06-28 12:34:59.625 179 12746.05 92.80 55141.50 88888.00 2009-06-28 12:34:59.750 179 12746.10 92.83 55141.50 88888.00 2009-06-28 12:34:59.875 179 12746.12 92.88 55141.50 88888.00 2009-06-28 12:35:00.000 179 12746.10 92.83 55141.47 88888.00 2009-06-28 12:35:00.125 179 12746.05 92.80 55141.45 88888.00 2009-06-28 12:35:00.250 179 12746.02 92.83 55141.47 88888.00 2009-06-28 12:35:00.375 179 12746.12 92.88 55141.50 88888.00 2009-06-28 12:35:00.500 179 12746.15 92.95 55141.53 88888.00 2009-06-28 12:35:00.625 179 12746.12 92.85 55141.47 88888.00 2009-06-28 12:35:00.750 179 12746.02 92.80 55141.47 88888.00 2009-06-28 12:35:00.875 179 12746.02 92.85 55141.50 88888.00 2009-06-28 12:35:01.000 179 12746.05 92.85 55141.50 88888.00 2009-06-28 12:35:01.125 179 12746.00 92.85 55141.50 88888.00 2009-06-28 12:35:01.250 179 12746.08 92.85 55141.50 88888.00 2009-06-28 12:35:01.375 179 12746.08 92.83 55141.50 88888.00 2009-06-28 12:35:01.500 179 12746.08 92.83 55141.47 88888.00 2009-06-28 12:35:01.625 179 12746.05 92.85 55141.50 88888.00 2009-06-28 12:35:01.750 179 12745.98 92.85 55141.53 88888.00 2009-06-28 12:35:01.875 179 12745.98 92.85 55141.53 88888.00 2009-06-28 12:35:02.000 179 12746.05 92.90 55141.53 88888.00 2009-06-28 12:35:02.125 179 12746.08 92.90 55141.50 88888.00 2009-06-28 12:35:02.250 179 12746.02 92.88 55141.50 88888.00 2009-06-28 12:35:02.375 179 12746.02 92.90 55141.50 88888.00 2009-06-28 12:35:02.500 179 12746.02 92.88 55141.53 88888.00 2009-06-28 12:35:02.625 179 12746.00 92.80 55141.47 88888.00 2009-06-28 12:35:02.750 179 12745.98 92.80 55141.45 88888.00 2009-06-28 12:35:02.875 179 12745.98 92.83 55141.47 88888.00 2009-06-28 12:35:03.000 179 12746.00 92.83 55141.53 88888.00 2009-06-28 12:35:03.125 179 12746.00 92.88 55141.53 88888.00 2009-06-28 12:35:03.250 179 12746.00 92.83 55141.50 88888.00 2009-06-28 12:35:03.375 179 12746.02 92.85 55141.50 88888.00 2009-06-28 12:35:03.500 179 12746.00 92.85 55141.50 88888.00 2009-06-28 12:35:03.625 179 12746.00 92.85 55141.50 88888.00 2009-06-28 12:35:03.750 179 12746.08 92.85 55141.47 88888.00 2009-06-28 12:35:03.875 179 12746.05 92.85 55141.47 88888.00 2009-06-28 12:35:04.000 179 12746.02 92.88 55141.47 88888.00 2009-06-28 12:35:04.125 179 12746.05 92.90 55141.50 88888.00 2009-06-28 12:35:04.250 179 12746.00 92.90 55141.50 88888.00 2009-06-28 12:35:04.375 179 12746.08 92.95 55141.50 88888.00 2009-06-28 12:35:04.500 179 12746.08 92.97 55141.53 88888.00 2009-06-28 12:35:04.625 179 12746.00 92.90 55141.50 88888.00 2009-06-28 12:35:04.750 179 12745.98 92.88 55141.50 88888.00 2009-06-28 12:35:04.875 179 12745.98 92.90 55141.50 88888.00 2009-06-28 12:35:05.000 179 12745.92 92.88 55141.50 88888.00 2009-06-28 12:35:05.125 179 12745.92 92.88 55141.50 88888.00 2009-06-28 12:35:05.250 179 12745.92 92.85 55141.53 88888.00 2009-06-28 12:35:05.375 179 12746.00 92.90 55141.53 88888.00 2009-06-28 12:35:05.500 179 12746.00 92.85 55141.50 88888.00 2009-06-28 12:35:05.625 179 12746.00 92.85 55141.50 88888.00 2009-06-28 12:35:05.750 179 12746.05 92.90 55141.53 88888.00 2009-06-28 12:35:05.875 179 12746.02 92.88 55141.53 88888.00 2009-06-28 12:35:06.000 179 12746.08 92.90 55141.50 88888.00 2009-06-28 12:35:06.125 179 12746.08 92.90 55141.53 88888.00 2009-06-28 12:35:06.250 179 12746.00 92.90 55141.53 88888.00 2009-06-28 12:35:06.375 179 12745.98 92.90 55141.53 88888.00 2009-06-28 12:35:06.500 179 12745.92 92.85 55141.53 88888.00 2009-06-28 12:35:06.625 179 12745.95 92.88 55141.53 88888.00 2009-06-28 12:35:06.750 179 12746.00 92.90 55141.53 88888.00 2009-06-28 12:35:06.875 179 12745.98 92.92 55141.53 88888.00 2009-06-28 12:35:07.000 179 12745.90 92.90 55141.53 88888.00 2009-06-28 12:35:07.125 179 12745.90 92.97 55141.55 88888.00 2009-06-28 12:35:07.250 179 12745.95 92.97 55141.55 88888.00 2009-06-28 12:35:07.375 179 12746.00 92.92 55141.55 88888.00 2009-06-28 12:35:07.500 179 12745.92 92.88 55141.50 88888.00 2009-06-28 12:35:07.625 179 12745.95 92.90 55141.53 88888.00 2009-06-28 12:35:07.750 179 12745.98 92.90 55141.55 88888.00 2009-06-28 12:35:07.875 179 12745.92 92.90 55141.55 88888.00 2009-06-28 12:35:08.000 179 12745.98 92.88 55141.53 88888.00 2009-06-28 12:35:08.125 179 12745.92 92.85 55141.53 88888.00 2009-06-28 12:35:08.250 179 12745.95 92.95 55141.57 88888.00 2009-06-28 12:35:08.375 179 12745.98 93.00 55141.55 88888.00 2009-06-28 12:35:08.500 179 12745.95 92.95 55141.55 88888.00 2009-06-28 12:35:08.625 179 12745.95 92.88 55141.50 88888.00 2009-06-28 12:35:08.750 179 12745.92 92.88 55141.50 88888.00 2009-06-28 12:35:08.875 179 12745.88 92.90 55141.53 88888.00 2009-06-28 12:35:09.000 179 12745.90 92.97 55141.55 88888.00 2009-06-28 12:35:09.125 179 12745.88 93.00 55141.57 88888.00 2009-06-28 12:35:09.250 179 12745.85 92.95 55141.57 88888.00 2009-06-28 12:35:09.375 179 12745.90 92.97 55141.55 88888.00 2009-06-28 12:35:09.500 179 12745.98 92.97 55141.55 88888.00 2009-06-28 12:35:09.625 179 12745.92 92.92 55141.53 88888.00 2009-06-28 12:35:09.750 179 12745.88 92.88 55141.53 88888.00 2009-06-28 12:35:09.875 179 12745.90 92.95 55141.55 88888.00 2009-06-28 12:35:10.000 179 12745.95 93.03 55141.57 88888.00 2009-06-28 12:35:10.125 179 12745.88 92.95 55141.55 88888.00 2009-06-28 12:35:10.250 179 12745.80 92.90 55141.55 88888.00 2009-06-28 12:35:10.375 179 12745.85 92.92 55141.57 88888.00 2009-06-28 12:35:10.500 179 12745.90 93.00 55141.57 88888.00 2009-06-28 12:35:10.625 179 12745.88 92.92 55141.53 88888.00 2009-06-28 12:35:10.750 179 12745.77 92.88 55141.50 88888.00 2009-06-28 12:35:10.875 179 12745.77 92.85 55141.53 88888.00 2009-06-28 12:35:11.000 179 12745.83 92.88 55141.55 88888.00 2009-06-28 12:35:11.125 179 12745.88 92.97 55141.57 88888.00 2009-06-28 12:35:11.250 179 12745.83 92.92 55141.57 88888.00 2009-06-28 12:35:11.375 179 12745.88 92.95 55141.57 88888.00 2009-06-28 12:35:11.500 179 12745.85 92.92 55141.55 88888.00 2009-06-28 12:35:11.625 179 12745.85 92.95 55141.57 88888.00 2009-06-28 12:35:11.750 179 12745.90 92.92 55141.55 88888.00 2009-06-28 12:35:11.875 179 12745.88 92.90 55141.55 88888.00 2009-06-28 12:35:12.000 179 12745.83 92.88 55141.53 88888.00 2009-06-28 12:35:12.125 179 12745.83 92.92 55141.53 88888.00 2009-06-28 12:35:12.250 179 12745.88 92.95 55141.50 88888.00 2009-06-28 12:35:12.375 179 12745.83 92.95 55141.50 88888.00 2009-06-28 12:35:12.500 179 12745.83 92.95 55141.53 88888.00 2009-06-28 12:35:12.625 179 12745.85 93.00 55141.55 88888.00 2009-06-28 12:35:12.750 179 12745.88 93.03 55141.55 88888.00 2009-06-28 12:35:12.875 179 12745.83 92.95 55141.53 88888.00 2009-06-28 12:35:13.000 179 12745.77 92.92 55141.53 88888.00 2009-06-28 12:35:13.125 179 12745.75 93.00 55141.57 88888.00 2009-06-28 12:35:13.250 179 12745.73 93.00 55141.57 88888.00 2009-06-28 12:35:13.375 179 12745.77 93.00 55141.55 88888.00 2009-06-28 12:35:13.500 179 12745.80 92.95 55141.55 88888.00 2009-06-28 12:35:13.625 179 12745.77 92.90 55141.50 88888.00 2009-06-28 12:35:13.750 179 12745.80 92.92 55141.50 88888.00 2009-06-28 12:35:13.875 179 12745.83 92.92 55141.50 88888.00 2009-06-28 12:35:14.000 179 12745.80 92.97 55141.50 88888.00 2009-06-28 12:35:14.125 179 12745.75 92.97 55141.53 88888.00 2009-06-28 12:35:14.250 179 12745.85 93.00 55141.57 88888.00 2009-06-28 12:35:14.375 179 12745.95 93.03 55141.55 88888.00 2009-06-28 12:35:14.500 179 12745.90 92.97 55141.53 88888.00 2009-06-28 12:35:14.625 179 12745.83 92.97 55141.55 88888.00 2009-06-28 12:35:14.750 179 12745.80 92.97 55141.53 88888.00 2009-06-28 12:35:14.875 179 12745.80 92.95 55141.53 88888.00 2009-06-28 12:35:15.000 179 12745.75 92.97 55141.55 88888.00 2009-06-28 12:35:15.125 179 12745.65 92.95 55141.53 88888.00 2009-06-28 12:35:15.250 179 12745.62 93.00 55141.55 88888.00 2009-06-28 12:35:15.375 179 12745.70 93.08 55141.55 88888.00 2009-06-28 12:35:15.500 179 12745.73 92.97 55141.53 88888.00 2009-06-28 12:35:15.625 179 12745.70 92.90 55141.53 88888.00 2009-06-28 12:35:15.750 179 12745.75 92.90 55141.55 88888.00 2009-06-28 12:35:15.875 179 12745.85 93.03 55141.55 88888.00 2009-06-28 12:35:16.000 179 12745.77 93.03 55141.50 88888.00 2009-06-28 12:35:16.125 179 12745.80 92.95 55141.50 88888.00 2009-06-28 12:35:16.250 179 12745.85 92.97 55141.55 88888.00 2009-06-28 12:35:16.375 179 12745.85 93.00 55141.55 88888.00 2009-06-28 12:35:16.500 179 12745.83 93.03 55141.53 88888.00 2009-06-28 12:35:16.625 179 12745.80 93.03 55141.53 88888.00 2009-06-28 12:35:16.750 179 12745.77 92.95 55141.53 88888.00 2009-06-28 12:35:16.875 179 12745.73 92.92 55141.53 88888.00 2009-06-28 12:35:17.000 179 12745.77 92.97 55141.55 88888.00 2009-06-28 12:35:17.125 179 12745.77 93.03 55141.55 88888.00 2009-06-28 12:35:17.250 179 12745.67 92.97 55141.57 88888.00 2009-06-28 12:35:17.375 179 12745.70 93.00 55141.55 88888.00 2009-06-28 12:35:17.500 179 12745.70 93.05 55141.55 88888.00 2009-06-28 12:35:17.625 179 12745.73 93.05 55141.55 88888.00 2009-06-28 12:35:17.750 179 12745.70 92.95 55141.50 88888.00 2009-06-28 12:35:17.875 179 12745.67 92.90 55141.50 88888.00 2009-06-28 12:35:18.000 179 12745.70 92.95 55141.50 88888.00 2009-06-28 12:35:18.125 179 12745.83 93.10 55141.57 88888.00 2009-06-28 12:35:18.250 179 12745.75 93.05 55141.55 88888.00 2009-06-28 12:35:18.375 179 12745.73 93.00 55141.53 88888.00 2009-06-28 12:35:18.500 179 12745.73 93.00 55141.50 88888.00 2009-06-28 12:35:18.625 179 12745.80 92.97 55141.53 88888.00 2009-06-28 12:35:18.750 179 12745.75 92.97 55141.53 88888.00 2009-06-28 12:35:18.875 179 12745.65 93.00 55141.53 88888.00 2009-06-28 12:35:19.000 179 12745.65 93.00 55141.50 88888.00 2009-06-28 12:35:19.125 179 12745.70 93.03 55141.53 88888.00 2009-06-28 12:35:19.250 179 12745.62 93.00 55141.55 88888.00 2009-06-28 12:35:19.375 179 12745.62 92.97 55141.53 88888.00 2009-06-28 12:35:19.500 179 12745.65 92.95 55141.53 88888.00 2009-06-28 12:35:19.625 179 12745.67 93.00 55141.53 88888.00 2009-06-28 12:35:19.750 179 12745.70 93.10 55141.55 88888.00 2009-06-28 12:35:19.875 179 12745.65 93.05 55141.53 88888.00 2009-06-28 12:35:20.000 179 12745.67 93.03 55141.47 88888.00 2009-06-28 12:35:20.125 179 12745.67 93.03 55141.53 88888.00 2009-06-28 12:35:20.250 179 12745.73 93.08 55141.53 88888.00 2009-06-28 12:35:20.375 179 12745.73 93.08 55141.53 88888.00 2009-06-28 12:35:20.500 179 12745.67 93.08 55141.53 88888.00 2009-06-28 12:35:20.625 179 12745.62 93.05 55141.50 88888.00 2009-06-28 12:35:20.750 179 12745.62 93.10 55141.55 88888.00 2009-06-28 12:35:20.875 179 12745.60 93.05 55141.55 88888.00 2009-06-28 12:35:21.000 179 12745.62 93.03 55141.53 88888.00 2009-06-28 12:35:21.125 179 12745.67 93.05 55141.55 88888.00 2009-06-28 12:35:21.250 179 12745.67 93.03 55141.53 88888.00 2009-06-28 12:35:21.375 179 12745.70 93.05 55141.57 88888.00 2009-06-28 12:35:21.500 179 12745.67 93.05 55141.55 88888.00 2009-06-28 12:35:21.625 179 12745.70 93.03 55141.55 88888.00 2009-06-28 12:35:21.750 179 12745.75 93.12 55141.55 88888.00 2009-06-28 12:35:21.875 179 12745.67 93.15 55141.55 88888.00 2009-06-28 12:35:22.000 179 12745.60 93.08 55141.53 88888.00 2009-06-28 12:35:22.125 179 12745.60 93.10 55141.55 88888.00 2009-06-28 12:35:22.250 179 12745.67 93.05 55141.53 88888.00 2009-06-28 12:35:22.375 179 12745.65 93.03 55141.53 88888.00 2009-06-28 12:35:22.500 179 12745.62 93.00 55141.50 88888.00 2009-06-28 12:35:22.625 179 12745.70 93.05 55141.55 88888.00 2009-06-28 12:35:22.750 179 12745.70 93.05 55141.55 88888.00 2009-06-28 12:35:22.875 179 12745.67 93.08 55141.55 88888.00 2009-06-28 12:35:23.000 179 12745.65 93.00 55141.53 88888.00 2009-06-28 12:35:23.125 179 12745.67 93.08 55141.55 88888.00 2009-06-28 12:35:23.250 179 12745.73 93.10 55141.55 88888.00 2009-06-28 12:35:23.375 179 12745.70 93.10 55141.53 88888.00 2009-06-28 12:35:23.500 179 12745.67 93.08 55141.50 88888.00 2009-06-28 12:35:23.625 179 12745.60 93.00 55141.50 88888.00 2009-06-28 12:35:23.750 179 12745.62 93.03 55141.53 88888.00 2009-06-28 12:35:23.875 179 12745.65 93.03 55141.55 88888.00 2009-06-28 12:35:24.000 179 12745.62 93.08 55141.53 88888.00 2009-06-28 12:35:24.125 179 12745.60 93.08 55141.53 88888.00 2009-06-28 12:35:24.250 179 12745.60 93.03 55141.47 88888.00 2009-06-28 12:35:24.375 179 12745.60 93.05 55141.50 88888.00 2009-06-28 12:35:24.500 179 12745.58 93.03 55141.53 88888.00 2009-06-28 12:35:24.625 179 12745.58 93.03 55141.53 88888.00 2009-06-28 12:35:24.750 179 12745.58 93.05 55141.53 88888.00 2009-06-28 12:35:24.875 179 12745.60 93.08 55141.53 88888.00 2009-06-28 12:35:25.000 179 12745.62 93.12 55141.55 88888.00 2009-06-28 12:35:25.125 179 12745.70 93.17 55141.57 88888.00 2009-06-28 12:35:25.250 179 12745.70 93.10 55141.53 88888.00 2009-06-28 12:35:25.375 179 12745.67 93.10 55141.55 88888.00 2009-06-28 12:35:25.500 179 12745.62 93.12 55141.57 88888.00 2009-06-28 12:35:25.625 179 12745.58 93.12 55141.57 88888.00 2009-06-28 12:35:25.750 179 12745.62 93.10 55141.55 88888.00 2009-06-28 12:35:25.875 179 12745.62 93.08 55141.55 88888.00 2009-06-28 12:35:26.000 179 12745.62 93.10 55141.55 88888.00 2009-06-28 12:35:26.125 179 12745.58 93.10 55141.53 88888.00 2009-06-28 12:35:26.250 179 12745.62 93.10 55141.50 88888.00 2009-06-28 12:35:26.375 179 12745.65 93.12 55141.53 88888.00 2009-06-28 12:35:26.500 179 12745.73 93.17 55141.55 88888.00 2009-06-28 12:35:26.625 179 12745.70 93.12 55141.55 88888.00 2009-06-28 12:35:26.750 179 12745.67 93.08 55141.53 88888.00 2009-06-28 12:35:26.875 179 12745.67 93.05 55141.53 88888.00 2009-06-28 12:35:27.000 179 12745.67 93.10 55141.53 88888.00 2009-06-28 12:35:27.125 179 12745.67 93.15 55141.55 88888.00 2009-06-28 12:35:27.250 179 12745.70 93.17 55141.57 88888.00 2009-06-28 12:35:27.375 179 12745.75 93.20 55141.57 88888.00 2009-06-28 12:35:27.500 179 12745.65 93.15 55141.53 88888.00 2009-06-28 12:35:27.625 179 12745.65 93.15 55141.53 88888.00 2009-06-28 12:35:27.750 179 12745.62 93.12 55141.53 88888.00 2009-06-28 12:35:27.875 179 12745.65 93.20 55141.55 88888.00 2009-06-28 12:35:28.000 179 12745.62 93.12 55141.53 88888.00 2009-06-28 12:35:28.125 179 12745.58 93.03 55141.53 88888.00 2009-06-28 12:35:28.250 179 12745.58 93.08 55141.55 88888.00 2009-06-28 12:35:28.375 179 12745.60 93.17 55141.57 88888.00 2009-06-28 12:35:28.500 179 12745.65 93.17 55141.57 88888.00 2009-06-28 12:35:28.625 179 12745.70 93.15 55141.57 88888.00 2009-06-28 12:35:28.750 179 12745.65 93.17 55141.55 88888.00 2009-06-28 12:35:28.875 179 12745.62 93.20 55141.53 88888.00 2009-06-28 12:35:29.000 179 12745.55 93.15 55141.50 88888.00 2009-06-28 12:35:29.125 179 12745.55 93.05 55141.50 88888.00 2009-06-28 12:35:29.250 179 12745.50 93.08 55141.53 88888.00 2009-06-28 12:35:29.375 179 12745.55 93.08 55141.55 88888.00 2009-06-28 12:35:29.500 179 12745.60 93.05 55141.53 88888.00 2009-06-28 12:35:29.625 179 12745.60 93.08 55141.50 88888.00 2009-06-28 12:35:29.750 179 12745.50 93.12 55141.53 88888.00 2009-06-28 12:35:29.875 179 12745.48 93.15 55141.55 88888.00 2009-06-28 12:35:30.000 179 12745.55 93.15 55141.55 88888.00 2009-06-28 12:35:30.125 179 12745.55 93.20 55141.55 88888.00 2009-06-28 12:35:30.250 179 12745.50 93.10 55141.53 88888.00 2009-06-28 12:35:30.375 179 12745.55 93.12 55141.55 88888.00 2009-06-28 12:35:30.500 179 12745.62 93.25 55141.60 88888.00 2009-06-28 12:35:30.625 179 12745.55 93.15 55141.55 88888.00 2009-06-28 12:35:30.750 179 12745.50 93.10 55141.50 88888.00 2009-06-28 12:35:30.875 179 12745.52 93.12 55141.53 88888.00 2009-06-28 12:35:31.000 179 12745.58 93.12 55141.53 88888.00 2009-06-28 12:35:31.125 179 12745.65 93.20 55141.57 88888.00 2009-06-28 12:35:31.250 179 12745.65 93.25 55141.55 88888.00 2009-06-28 12:35:31.375 179 12745.65 93.20 55141.53 88888.00 2009-06-28 12:35:31.500 179 12745.67 93.12 55141.50 88888.00 2009-06-28 12:35:31.625 179 12745.65 93.22 55141.57 88888.00 2009-06-28 12:35:31.750 179 12745.62 93.20 55141.55 88888.00 2009-06-28 12:35:31.875 179 12745.60 93.20 55141.57 88888.00 2009-06-28 12:35:32.000 179 12745.60 93.22 55141.55 88888.00 2009-06-28 12:35:32.125 179 12745.58 93.15 55141.53 88888.00 2009-06-28 12:35:32.250 179 12745.52 93.12 55141.53 88888.00 2009-06-28 12:35:32.375 179 12745.58 93.17 55141.55 88888.00 2009-06-28 12:35:32.500 179 12745.60 93.20 55141.57 88888.00 2009-06-28 12:35:32.625 179 12745.62 93.17 55141.57 88888.00 2009-06-28 12:35:32.750 179 12745.58 93.22 55141.55 88888.00 2009-06-28 12:35:32.875 179 12745.55 93.22 55141.57 88888.00 2009-06-28 12:35:33.000 179 12745.55 93.20 55141.55 88888.00 2009-06-28 12:35:33.125 179 12745.60 93.22 55141.55 88888.00 2009-06-28 12:35:33.250 179 12745.62 93.20 55141.53 88888.00 2009-06-28 12:35:33.375 179 12745.60 93.25 55141.55 88888.00 2009-06-28 12:35:33.500 179 12745.62 93.22 55141.53 88888.00 2009-06-28 12:35:33.625 179 12745.60 93.20 55141.50 88888.00 2009-06-28 12:35:33.750 179 12745.58 93.20 55141.50 88888.00 2009-06-28 12:35:33.875 179 12745.58 93.17 55141.55 88888.00 2009-06-28 12:35:34.000 179 12745.60 93.17 55141.53 88888.00 2009-06-28 12:35:34.125 179 12745.60 93.25 55141.53 88888.00 2009-06-28 12:35:34.250 179 12745.62 93.33 55141.53 88888.00 2009-06-28 12:35:34.375 179 12745.67 93.22 55141.53 88888.00 2009-06-28 12:35:34.500 179 12745.67 93.17 55141.53 88888.00 2009-06-28 12:35:34.625 179 12745.58 93.20 55141.53 88888.00 2009-06-28 12:35:34.750 179 12745.55 93.30 55141.55 88888.00 2009-06-28 12:35:34.875 179 12745.55 93.28 55141.55 88888.00 2009-06-28 12:35:35.000 179 12745.55 93.17 55141.53 88888.00 2009-06-28 12:35:35.125 179 12745.58 93.17 55141.53 88888.00 2009-06-28 12:35:35.250 179 12745.50 93.20 55141.53 88888.00 2009-06-28 12:35:35.375 179 12745.58 93.17 55141.53 88888.00 2009-06-28 12:35:35.500 179 12745.58 93.22 55141.53 88888.00 2009-06-28 12:35:35.625 179 12745.52 93.22 55141.53 88888.00 2009-06-28 12:35:35.750 179 12745.55 93.22 55141.53 88888.00 2009-06-28 12:35:35.875 179 12745.58 93.28 55141.55 88888.00 2009-06-28 12:35:36.000 179 12745.58 93.25 55141.57 88888.00 2009-06-28 12:35:36.125 179 12745.58 93.30 55141.55 88888.00 2009-06-28 12:35:36.250 179 12745.55 93.22 55141.53 88888.00 2009-06-28 12:35:36.375 179 12745.55 93.20 55141.53 88888.00 2009-06-28 12:35:36.500 179 12745.58 93.22 55141.57 88888.00 2009-06-28 12:35:36.625 179 12745.52 93.25 55141.55 88888.00 2009-06-28 12:35:36.750 179 12745.55 93.25 55141.57 88888.00 2009-06-28 12:35:36.875 179 12745.60 93.25 55141.55 88888.00 2009-06-28 12:35:37.000 179 12745.62 93.28 55141.53 88888.00 2009-06-28 12:35:37.125 179 12745.58 93.25 55141.53 88888.00 2009-06-28 12:35:37.250 179 12745.55 93.25 55141.53 88888.00 2009-06-28 12:35:37.375 179 12745.62 93.33 55141.57 88888.00 2009-06-28 12:35:37.500 179 12745.62 93.30 55141.55 88888.00 2009-06-28 12:35:37.625 179 12745.55 93.28 55141.53 88888.00 2009-06-28 12:35:37.750 179 12745.50 93.22 55141.53 88888.00 2009-06-28 12:35:37.875 179 12745.55 93.25 55141.50 88888.00 2009-06-28 12:35:38.000 179 12745.50 93.22 55141.47 88888.00 2009-06-28 12:35:38.125 179 12745.50 93.25 55141.53 88888.00 2009-06-28 12:35:38.250 179 12745.52 93.33 55141.53 88888.00 2009-06-28 12:35:38.375 179 12745.55 93.38 55141.55 88888.00 2009-06-28 12:35:38.500 179 12745.60 93.35 55141.55 88888.00 2009-06-28 12:35:38.625 179 12745.55 93.30 55141.55 88888.00 2009-06-28 12:35:38.750 179 12745.45 93.25 55141.53 88888.00 2009-06-28 12:35:38.875 179 12745.40 93.22 55141.55 88888.00 2009-06-28 12:35:39.000 179 12745.45 93.28 55141.53 88888.00 2009-06-28 12:35:39.125 179 12745.48 93.35 55141.53 88888.00 2009-06-28 12:35:39.250 179 12745.48 93.28 55141.55 88888.00 2009-06-28 12:35:39.375 179 12745.55 93.33 55141.57 88888.00 2009-06-28 12:35:39.500 179 12745.50 93.33 55141.55 88888.00 2009-06-28 12:35:39.625 179 12745.55 93.30 55141.50 88888.00 2009-06-28 12:35:39.750 179 12745.62 93.30 55141.50 88888.00 2009-06-28 12:35:39.875 179 12745.58 93.28 55141.53 88888.00 2009-06-28 12:35:40.000 179 12745.50 93.25 55141.47 88888.00 2009-06-28 12:35:40.125 179 12745.52 93.33 55141.50 88888.00 2009-06-28 12:35:40.250 179 12745.58 93.35 55141.53 88888.00 2009-06-28 12:35:40.375 179 12745.55 93.28 55141.50 88888.00 2009-06-28 12:35:40.500 179 12745.50 93.30 55141.47 88888.00 2009-06-28 12:35:40.625 179 12745.50 93.30 55141.53 88888.00 2009-06-28 12:35:40.750 179 12745.58 93.38 55141.57 88888.00 2009-06-28 12:35:40.875 179 12745.55 93.30 55141.55 88888.00 2009-06-28 12:35:41.000 179 12745.55 93.35 55141.53 88888.00 2009-06-28 12:35:41.125 179 12745.52 93.35 55141.53 88888.00 2009-06-28 12:35:41.250 179 12745.45 93.28 55141.50 88888.00 2009-06-28 12:35:41.375 179 12745.42 93.30 55141.53 88888.00 2009-06-28 12:35:41.500 179 12745.42 93.33 55141.53 88888.00 2009-06-28 12:35:41.625 179 12745.48 93.28 55141.53 88888.00 2009-06-28 12:35:41.750 179 12745.50 93.30 55141.53 88888.00 2009-06-28 12:35:41.875 179 12745.45 93.30 55141.53 88888.00 2009-06-28 12:35:42.000 179 12745.55 93.35 55141.53 88888.00 2009-06-28 12:35:42.125 179 12745.55 93.40 55141.53 88888.00 2009-06-28 12:35:42.250 179 12745.48 93.35 55141.55 88888.00 2009-06-28 12:35:42.375 179 12745.48 93.35 55141.55 88888.00 2009-06-28 12:35:42.500 179 12745.50 93.35 55141.53 88888.00 2009-06-28 12:35:42.625 179 12745.58 93.33 55141.53 88888.00 2009-06-28 12:35:42.750 179 12745.58 93.38 55141.53 88888.00 2009-06-28 12:35:42.875 179 12745.55 93.42 55141.53 88888.00 2009-06-28 12:35:43.000 179 12745.55 93.42 55141.53 88888.00 2009-06-28 12:35:43.125 179 12745.55 93.42 55141.53 88888.00 2009-06-28 12:35:43.250 179 12745.42 93.35 55141.53 88888.00 2009-06-28 12:35:43.375 179 12745.45 93.35 55141.53 88888.00 2009-06-28 12:35:43.500 179 12745.48 93.38 55141.53 88888.00 2009-06-28 12:35:43.625 179 12745.48 93.45 55141.57 88888.00 2009-06-28 12:35:43.750 179 12745.48 93.42 55141.53 88888.00 2009-06-28 12:35:43.875 179 12745.42 93.38 55141.53 88888.00 2009-06-28 12:35:44.000 179 12745.40 93.33 55141.50 88888.00 2009-06-28 12:35:44.125 179 12745.48 93.40 55141.53 88888.00 2009-06-28 12:35:44.250 179 12745.60 93.45 55141.53 88888.00 2009-06-28 12:35:44.375 179 12745.65 93.45 55141.55 88888.00 2009-06-28 12:35:44.500 179 12745.60 93.42 55141.53 88888.00 2009-06-28 12:35:44.625 179 12745.55 93.38 55141.47 88888.00 2009-06-28 12:35:44.750 179 12745.50 93.28 55141.45 88888.00 2009-06-28 12:35:44.875 179 12745.52 93.30 55141.50 88888.00 2009-06-28 12:35:45.000 179 12745.55 93.35 55141.53 88888.00 2009-06-28 12:35:45.125 179 12745.52 93.45 55141.55 88888.00 2009-06-28 12:35:45.250 179 12745.52 93.45 55141.55 88888.00 2009-06-28 12:35:45.375 179 12745.52 93.40 55141.50 88888.00 2009-06-28 12:35:45.500 179 12745.45 93.35 55141.47 88888.00 2009-06-28 12:35:45.625 179 12745.33 93.30 55141.50 88888.00 2009-06-28 12:35:45.750 179 12745.33 93.33 55141.50 88888.00 2009-06-28 12:35:45.875 179 12745.45 93.38 55141.53 88888.00 2009-06-28 12:35:46.000 179 12745.52 93.40 55141.53 88888.00 2009-06-28 12:35:46.125 179 12745.55 93.50 55141.55 88888.00 2009-06-28 12:35:46.250 179 12745.48 93.47 55141.55 88888.00 2009-06-28 12:35:46.375 179 12745.55 93.42 55141.53 88888.00 2009-06-28 12:35:46.500 179 12745.55 93.45 55141.50 88888.00 2009-06-28 12:35:46.625 179 12745.48 93.45 55141.47 88888.00 2009-06-28 12:35:46.750 179 12745.45 93.42 55141.47 88888.00 2009-06-28 12:35:46.875 179 12745.42 93.40 55141.50 88888.00 2009-06-28 12:35:47.000 179 12745.42 93.42 55141.50 88888.00 2009-06-28 12:35:47.125 179 12745.42 93.47 55141.53 88888.00 2009-06-28 12:35:47.250 179 12745.45 93.55 55141.57 88888.00 2009-06-28 12:35:47.375 179 12745.48 93.50 55141.53 88888.00 2009-06-28 12:35:47.500 179 12745.42 93.42 55141.50 88888.00 2009-06-28 12:35:47.625 179 12745.42 93.42 55141.55 88888.00 2009-06-28 12:35:47.750 179 12745.45 93.45 55141.55 88888.00 2009-06-28 12:35:47.875 179 12745.45 93.45 55141.53 88888.00 2009-06-28 12:35:48.000 179 12745.42 93.38 55141.53 88888.00 2009-06-28 12:35:48.125 179 12745.42 93.40 55141.50 88888.00 2009-06-28 12:35:48.250 179 12745.33 93.50 55141.55 88888.00 2009-06-28 12:35:48.375 179 12745.38 93.53 55141.55 88888.00 2009-06-28 12:35:48.500 179 12745.40 93.53 55141.55 88888.00 2009-06-28 12:35:48.625 179 12745.42 93.45 55141.53 88888.00 2009-06-28 12:35:48.750 179 12745.45 93.47 55141.53 88888.00 2009-06-28 12:35:48.875 179 12745.45 93.42 55141.53 88888.00 2009-06-28 12:35:49.000 179 12745.52 93.53 55141.53 88888.00 2009-06-28 12:35:49.125 179 12745.50 93.50 55141.50 88888.00 2009-06-28 12:35:49.250 179 12745.45 93.47 55141.50 88888.00 2009-06-28 12:35:49.375 179 12745.45 93.50 55141.53 88888.00 2009-06-28 12:35:49.500 179 12745.40 93.53 55141.50 88888.00 2009-06-28 12:35:49.625 179 12745.38 93.50 55141.50 88888.00 2009-06-28 12:35:49.750 179 12745.35 93.50 55141.53 88888.00 2009-06-28 12:35:49.875 179 12745.38 93.45 55141.50 88888.00 2009-06-28 12:35:50.000 179 12745.42 93.47 55141.53 88888.00 2009-06-28 12:35:50.125 179 12745.50 93.53 55141.53 88888.00 2009-06-28 12:35:50.250 179 12745.52 93.55 55141.53 88888.00 2009-06-28 12:35:50.375 179 12745.50 93.60 55141.50 88888.00 2009-06-28 12:35:50.500 179 12745.50 93.53 55141.50 88888.00 2009-06-28 12:35:50.625 179 12745.45 93.45 55141.47 88888.00 2009-06-28 12:35:50.750 179 12745.42 93.45 55141.50 88888.00 2009-06-28 12:35:50.875 179 12745.42 93.55 55141.53 88888.00 2009-06-28 12:35:51.000 179 12745.40 93.55 55141.50 88888.00 2009-06-28 12:35:51.125 179 12745.30 93.47 55141.45 88888.00 2009-06-28 12:35:51.250 179 12745.27 93.45 55141.45 88888.00 2009-06-28 12:35:51.375 179 12745.40 93.47 55141.50 88888.00 2009-06-28 12:35:51.500 179 12745.45 93.53 55141.53 88888.00 2009-06-28 12:35:51.625 179 12745.42 93.55 55141.50 88888.00 2009-06-28 12:35:51.750 179 12745.45 93.58 55141.50 88888.00 2009-06-28 12:35:51.875 179 12745.50 93.60 55141.50 88888.00 2009-06-28 12:35:52.000 179 12745.50 93.60 55141.50 88888.00 2009-06-28 12:35:52.125 179 12745.45 93.55 55141.50 88888.00 2009-06-28 12:35:52.250 179 12745.38 93.47 55141.45 88888.00 2009-06-28 12:35:52.375 179 12745.40 93.47 55141.47 88888.00 2009-06-28 12:35:52.500 179 12745.45 93.55 55141.50 88888.00 2009-06-28 12:35:52.625 179 12745.48 93.62 55141.53 88888.00 2009-06-28 12:35:52.750 179 12745.48 93.60 55141.50 88888.00 2009-06-28 12:35:52.875 179 12745.45 93.53 55141.47 88888.00 2009-06-28 12:35:53.000 179 12745.50 93.58 55141.47 88888.00 2009-06-28 12:35:53.125 179 12745.50 93.60 55141.47 88888.00 2009-06-28 12:35:53.250 179 12745.42 93.55 55141.50 88888.00 2009-06-28 12:35:53.375 179 12745.33 93.53 55141.50 88888.00 2009-06-28 12:35:53.500 179 12745.38 93.55 55141.47 88888.00 2009-06-28 12:35:53.625 179 12745.45 93.60 55141.50 88888.00 2009-06-28 12:35:53.750 179 12745.50 93.58 55141.50 88888.00 2009-06-28 12:35:53.875 179 12745.50 93.60 55141.47 88888.00 2009-06-28 12:35:54.000 179 12745.45 93.55 55141.45 88888.00 2009-06-28 12:35:54.125 179 12745.40 93.58 55141.50 88888.00 2009-06-28 12:35:54.250 179 12745.45 93.62 55141.53 88888.00 2009-06-28 12:35:54.375 179 12745.50 93.62 55141.50 88888.00 2009-06-28 12:35:54.500 179 12745.45 93.58 55141.50 88888.00 2009-06-28 12:35:54.625 179 12745.45 93.58 55141.50 88888.00 2009-06-28 12:35:54.750 179 12745.52 93.67 55141.53 88888.00 2009-06-28 12:35:54.875 179 12745.58 93.67 55141.53 88888.00 2009-06-28 12:35:55.000 179 12745.50 93.60 55141.47 88888.00 2009-06-28 12:35:55.125 179 12745.42 93.58 55141.50 88888.00 2009-06-28 12:35:55.250 179 12745.40 93.60 55141.50 88888.00 2009-06-28 12:35:55.375 179 12745.45 93.67 55141.53 88888.00 2009-06-28 12:35:55.500 179 12745.40 93.60 55141.47 88888.00 2009-06-28 12:35:55.625 179 12745.38 93.55 55141.45 88888.00 2009-06-28 12:35:55.750 179 12745.38 93.58 55141.45 88888.00 2009-06-28 12:35:55.875 179 12745.35 93.65 55141.50 88888.00 2009-06-28 12:35:56.000 179 12745.35 93.65 55141.50 88888.00 2009-06-28 12:35:56.125 179 12745.38 93.58 55141.50 88888.00 2009-06-28 12:35:56.250 179 12745.40 93.53 55141.50 88888.00 2009-06-28 12:35:56.375 179 12745.45 93.60 55141.50 88888.00 2009-06-28 12:35:56.500 179 12745.42 93.60 55141.50 88888.00 2009-06-28 12:35:56.625 179 12745.38 93.65 55141.50 88888.00 2009-06-28 12:35:56.750 179 12745.40 93.72 55141.53 88888.00 2009-06-28 12:35:56.875 179 12745.40 93.65 55141.53 88888.00 2009-06-28 12:35:57.000 179 12745.30 93.58 55141.47 88888.00 2009-06-28 12:35:57.125 179 12745.23 93.55 55141.47 88888.00 2009-06-28 12:35:57.250 179 12745.33 93.60 55141.53 88888.00 2009-06-28 12:35:57.375 179 12745.35 93.65 55141.53 88888.00 2009-06-28 12:35:57.500 179 12745.40 93.65 55141.53 88888.00 2009-06-28 12:35:57.625 179 12745.45 93.65 55141.50 88888.00 2009-06-28 12:35:57.750 179 12745.40 93.62 55141.53 88888.00 2009-06-28 12:35:57.875 179 12745.33 93.60 55141.50 88888.00 2009-06-28 12:35:58.000 179 12745.25 93.60 55141.53 88888.00 2009-06-28 12:35:58.125 179 12745.35 93.67 55141.53 88888.00 2009-06-28 12:35:58.250 179 12745.35 93.62 55141.50 88888.00 2009-06-28 12:35:58.375 179 12745.30 93.55 55141.47 88888.00 2009-06-28 12:35:58.500 179 12745.35 93.65 55141.50 88888.00 2009-06-28 12:35:58.625 179 12745.30 93.65 55141.50 88888.00 2009-06-28 12:35:58.750 179 12745.30 93.60 55141.47 88888.00 2009-06-28 12:35:58.875 179 12745.35 93.62 55141.47 88888.00 2009-06-28 12:35:59.000 179 12745.38 93.67 55141.50 88888.00 2009-06-28 12:35:59.125 179 12745.35 93.75 55141.55 88888.00 2009-06-28 12:35:59.250 179 12745.25 93.67 55141.53 88888.00 2009-06-28 12:35:59.375 179 12745.33 93.62 55141.47 88888.00 2009-06-28 12:35:59.500 179 12745.33 93.65 55141.50 88888.00 2009-06-28 12:35:59.625 179 12745.35 93.70 55141.53 88888.00 2009-06-28 12:35:59.750 179 12745.40 93.67 55141.50 88888.00 2009-06-28 12:35:59.875 179 12745.42 93.65 55141.50 88888.00 2009-06-28 12:36:00.000 179 12745.38 93.62 55141.50 88888.00 2009-06-28 12:36:00.125 179 12745.27 93.60 55141.47 88888.00 2009-06-28 12:36:00.250 179 12745.25 93.58 55141.45 88888.00 2009-06-28 12:36:00.375 179 12745.33 93.60 55141.47 88888.00 2009-06-28 12:36:00.500 179 12745.40 93.60 55141.47 88888.00 2009-06-28 12:36:00.625 179 12745.38 93.62 55141.45 88888.00 2009-06-28 12:36:00.750 179 12745.30 93.62 55141.47 88888.00 2009-06-28 12:36:00.875 179 12745.27 93.62 55141.50 88888.00 2009-06-28 12:36:01.000 179 12745.33 93.65 55141.47 88888.00 2009-06-28 12:36:01.125 179 12745.35 93.65 55141.53 88888.00 2009-06-28 12:36:01.250 179 12745.33 93.60 55141.47 88888.00 2009-06-28 12:36:01.375 179 12745.30 93.60 55141.47 88888.00 2009-06-28 12:36:01.500 179 12745.20 93.58 55141.45 88888.00 2009-06-28 12:36:01.625 179 12745.17 93.60 55141.47 88888.00 2009-06-28 12:36:01.750 179 12745.23 93.60 55141.45 88888.00 2009-06-28 12:36:01.875 179 12745.30 93.62 55141.47 88888.00 2009-06-28 12:36:02.000 179 12745.27 93.65 55141.50 88888.00 2009-06-28 12:36:02.125 179 12745.25 93.65 55141.47 88888.00 2009-06-28 12:36:02.250 179 12745.27 93.65 55141.47 88888.00 2009-06-28 12:36:02.375 179 12745.35 93.62 55141.47 88888.00 2009-06-28 12:36:02.500 179 12745.33 93.60 55141.45 88888.00 2009-06-28 12:36:02.625 179 12745.33 93.58 55141.45 88888.00 2009-06-28 12:36:02.750 179 12745.30 93.60 55141.45 88888.00 2009-06-28 12:36:02.875 179 12745.35 93.67 55141.47 88888.00 2009-06-28 12:36:03.000 179 12745.40 93.65 55141.47 88888.00 2009-06-28 12:36:03.125 179 12745.40 93.65 55141.47 88888.00 2009-06-28 12:36:03.250 179 12745.33 93.62 55141.47 88888.00 2009-06-28 12:36:03.375 179 12745.25 93.58 55141.40 88888.00 2009-06-28 12:36:03.500 179 12745.30 93.65 55141.43 88888.00 2009-06-28 12:36:03.625 179 12745.27 93.67 55141.45 88888.00 2009-06-28 12:36:03.750 179 12745.27 93.72 55141.47 88888.00 2009-06-28 12:36:03.875 179 12745.33 93.75 55141.47 88888.00 2009-06-28 12:36:04.000 179 12745.35 93.70 55141.47 88888.00 2009-06-28 12:36:04.125 179 12745.25 93.67 55141.45 88888.00 2009-06-28 12:36:04.250 179 12745.25 93.65 55141.43 88888.00 2009-06-28 12:36:04.375 179 12745.30 93.62 55141.45 88888.00 2009-06-28 12:36:04.500 179 12745.30 93.70 55141.47 88888.00 2009-06-28 12:36:04.625 179 12745.30 93.72 55141.50 88888.00 2009-06-28 12:36:04.750 179 12745.27 93.70 55141.47 88888.00 2009-06-28 12:36:04.875 179 12745.30 93.67 55141.50 88888.00 2009-06-28 12:36:05.000 179 12745.30 93.67 55141.47 88888.00 2009-06-28 12:36:05.125 179 12745.27 93.62 55141.45 88888.00 2009-06-28 12:36:05.250 179 12745.27 93.62 55141.43 88888.00 2009-06-28 12:36:05.375 179 12745.40 93.70 55141.45 88888.00 2009-06-28 12:36:05.500 179 12745.42 93.70 55141.47 88888.00 2009-06-28 12:36:05.625 179 12745.35 93.65 55141.45 88888.00 2009-06-28 12:36:05.750 179 12745.38 93.67 55141.47 88888.00 2009-06-28 12:36:05.875 179 12745.38 93.70 55141.45 88888.00 2009-06-28 12:36:06.000 179 12745.35 93.65 55141.45 88888.00 2009-06-28 12:36:06.125 179 12745.33 93.70 55141.47 88888.00 2009-06-28 12:36:06.250 179 12745.42 93.78 55141.47 88888.00 2009-06-28 12:36:06.375 179 12745.45 93.72 55141.45 88888.00 2009-06-28 12:36:06.500 179 12745.45 93.67 55141.43 88888.00 2009-06-28 12:36:06.625 179 12745.48 93.72 55141.47 88888.00 2009-06-28 12:36:06.750 179 12745.45 93.75 55141.45 88888.00 2009-06-28 12:36:06.875 179 12745.40 93.78 55141.47 88888.00 2009-06-28 12:36:07.000 179 12745.48 93.75 55141.45 88888.00 2009-06-28 12:36:07.125 179 12745.45 93.65 55141.45 88888.00 2009-06-28 12:36:07.250 179 12745.40 93.67 55141.43 88888.00 2009-06-28 12:36:07.375 179 12745.48 93.72 55141.43 88888.00 2009-06-28 12:36:07.500 179 12745.45 93.72 55141.45 88888.00 2009-06-28 12:36:07.625 179 12745.40 93.70 55141.43 88888.00 2009-06-28 12:36:07.750 179 12745.45 93.72 55141.43 88888.00 2009-06-28 12:36:07.875 179 12745.48 93.72 55141.43 88888.00 2009-06-28 12:36:08.000 179 12745.50 93.75 55141.43 88888.00 2009-06-28 12:36:08.125 179 12745.38 93.70 55141.40 88888.00 2009-06-28 12:36:08.250 179 12745.25 93.67 55141.40 88888.00 2009-06-28 12:36:08.375 179 12745.33 93.70 55141.43 88888.00 2009-06-28 12:36:08.500 179 12745.38 93.75 55141.45 88888.00 2009-06-28 12:36:08.625 179 12745.30 93.70 55141.45 88888.00 2009-06-28 12:36:08.750 179 12745.27 93.78 55141.45 88888.00 2009-06-28 12:36:08.875 179 12745.27 93.80 55141.45 88888.00 2009-06-28 12:36:09.000 179 12745.25 93.72 55141.38 88888.00 2009-06-28 12:36:09.125 179 12745.35 93.67 55141.38 88888.00 2009-06-28 12:36:09.250 179 12745.40 93.67 55141.43 88888.00 2009-06-28 12:36:09.375 179 12745.38 93.70 55141.43 88888.00 2009-06-28 12:36:09.500 179 12745.35 93.75 55141.45 88888.00 2009-06-28 12:36:09.625 179 12745.35 93.78 55141.40 88888.00 2009-06-28 12:36:09.750 179 12745.35 93.75 55141.40 88888.00 2009-06-28 12:36:09.875 179 12745.38 93.72 55141.40 88888.00 2009-06-28 12:36:10.000 179 12745.30 93.75 55141.43 88888.00 2009-06-28 12:36:10.125 179 12745.33 93.80 55141.43 88888.00 2009-06-28 12:36:10.250 179 12745.33 93.78 55141.43 88888.00 2009-06-28 12:36:10.375 179 12745.27 93.70 55141.38 88888.00 2009-06-28 12:36:10.500 179 12745.27 93.72 55141.40 88888.00 2009-06-28 12:36:10.625 179 12745.30 93.75 55141.43 88888.00 2009-06-28 12:36:10.750 179 12745.20 93.67 55141.40 88888.00 2009-06-28 12:36:10.875 179 12745.15 93.65 55141.38 88888.00 2009-06-28 12:36:11.000 179 12745.23 93.67 55141.40 88888.00 2009-06-28 12:36:11.125 179 12745.25 93.70 55141.40 88888.00 2009-06-28 12:36:11.250 179 12745.35 93.75 55141.43 88888.00 2009-06-28 12:36:11.375 179 12745.42 93.83 55141.45 88888.00 2009-06-28 12:36:11.500 179 12745.40 93.80 55141.43 88888.00 2009-06-28 12:36:11.625 179 12745.38 93.78 55141.43 88888.00 2009-06-28 12:36:11.750 179 12745.40 93.83 55141.43 88888.00 2009-06-28 12:36:11.875 179 12745.35 93.83 55141.43 88888.00 2009-06-28 12:36:12.000 179 12745.30 93.75 55141.40 88888.00 2009-06-28 12:36:12.125 179 12745.33 93.75 55141.43 88888.00 2009-06-28 12:36:12.250 179 12745.35 93.75 55141.45 88888.00 2009-06-28 12:36:12.375 179 12745.35 93.80 55141.43 88888.00 2009-06-28 12:36:12.500 179 12745.35 93.85 55141.43 88888.00 2009-06-28 12:36:12.625 179 12745.38 93.75 55141.40 88888.00 2009-06-28 12:36:12.750 179 12745.27 93.70 55141.38 88888.00 2009-06-28 12:36:12.875 179 12745.23 93.72 55141.40 88888.00 2009-06-28 12:36:13.000 179 12745.23 93.78 55141.40 88888.00 2009-06-28 12:36:13.125 179 12745.25 93.80 55141.40 88888.00 2009-06-28 12:36:13.250 179 12745.33 93.80 55141.40 88888.00 2009-06-28 12:36:13.375 179 12745.35 93.72 55141.38 88888.00 2009-06-28 12:36:13.500 179 12745.35 93.70 55141.40 88888.00 2009-06-28 12:36:13.625 179 12745.40 93.78 55141.43 88888.00 2009-06-28 12:36:13.750 179 12745.38 93.83 55141.40 88888.00 2009-06-28 12:36:13.875 179 12745.38 93.85 55141.43 88888.00 2009-06-28 12:36:14.000 179 12745.33 93.83 55141.40 88888.00 2009-06-28 12:36:14.125 179 12745.33 93.83 55141.40 88888.00 2009-06-28 12:36:14.250 179 12745.35 93.78 55141.38 88888.00 2009-06-28 12:36:14.375 179 12745.40 93.83 55141.40 88888.00 2009-06-28 12:36:14.500 179 12745.45 93.85 55141.43 88888.00 2009-06-28 12:36:14.625 179 12745.40 93.80 55141.43 88888.00 2009-06-28 12:36:14.750 179 12745.40 93.80 55141.43 88888.00 2009-06-28 12:36:14.875 179 12745.38 93.83 55141.43 88888.00 2009-06-28 12:36:15.000 179 12745.38 93.83 55141.40 88888.00 2009-06-28 12:36:15.125 179 12745.40 93.83 55141.40 88888.00 2009-06-28 12:36:15.250 179 12745.40 93.85 55141.43 88888.00 2009-06-28 12:36:15.375 179 12745.45 93.92 55141.43 88888.00 2009-06-28 12:36:15.500 179 12745.42 93.88 55141.40 88888.00 2009-06-28 12:36:15.625 179 12745.35 93.78 55141.38 88888.00 2009-06-28 12:36:15.750 179 12745.33 93.78 55141.35 88888.00 2009-06-28 12:36:15.875 179 12745.35 93.78 55141.38 88888.00 2009-06-28 12:36:16.000 179 12745.50 93.88 55141.38 88888.00 2009-06-28 12:36:16.125 179 12745.48 93.72 55141.38 88888.00 2009-06-28 12:36:16.250 179 12745.38 93.72 55141.38 88888.00 2009-06-28 12:36:16.375 179 12745.40 93.83 55141.40 88888.00 2009-06-28 12:36:16.500 179 12745.42 93.85 55141.40 88888.00 2009-06-28 12:36:16.625 179 12745.40 93.88 55141.40 88888.00 2009-06-28 12:36:16.750 179 12745.40 93.88 55141.40 88888.00 2009-06-28 12:36:16.875 179 12745.42 93.83 55141.38 88888.00 2009-06-28 12:36:17.000 179 12745.30 93.72 55141.35 88888.00 2009-06-28 12:36:17.125 179 12745.25 93.72 55141.35 88888.00 2009-06-28 12:36:17.250 179 12745.33 93.75 55141.40 88888.00 2009-06-28 12:36:17.375 179 12745.42 93.80 55141.38 88888.00 2009-06-28 12:36:17.500 179 12745.48 93.80 55141.38 88888.00 2009-06-28 12:36:17.625 179 12745.38 93.70 55141.38 88888.00 2009-06-28 12:36:17.750 179 12745.35 93.72 55141.38 88888.00 2009-06-28 12:36:17.875 179 12745.40 93.75 55141.38 88888.00 2009-06-28 12:36:18.000 179 12745.33 93.83 55141.38 88888.00 2009-06-28 12:36:18.125 179 12745.30 93.85 55141.40 88888.00 2009-06-28 12:36:18.250 179 12745.38 93.88 55141.43 88888.00 2009-06-28 12:36:18.375 179 12745.42 93.90 55141.43 88888.00 2009-06-28 12:36:18.500 179 12745.42 93.95 55141.43 88888.00 2009-06-28 12:36:18.625 179 12745.35 93.85 55141.35 88888.00 2009-06-28 12:36:18.750 179 12745.40 93.83 55141.38 88888.00 2009-06-28 12:36:18.875 179 12745.42 93.90 55141.38 88888.00 2009-06-28 12:36:19.000 179 12745.48 93.97 55141.43 88888.00 2009-06-28 12:36:19.125 179 12745.52 93.95 55141.40 88888.00 2009-06-28 12:36:19.250 179 12745.42 93.85 55141.35 88888.00 2009-06-28 12:36:19.375 179 12745.42 93.83 55141.40 88888.00 2009-06-28 12:36:19.500 179 12745.48 93.85 55141.45 88888.00 2009-06-28 12:36:19.625 179 12745.52 93.85 55141.40 88888.00 2009-06-28 12:36:19.750 179 12745.48 93.85 55141.40 88888.00 2009-06-28 12:36:19.875 179 12745.42 93.80 55141.38 88888.00 2009-06-28 12:36:20.000 179 12745.48 93.83 55141.40 88888.00 2009-06-28 12:36:20.125 179 12745.50 93.85 55141.35 88888.00 2009-06-28 12:36:20.250 179 12745.52 93.90 55141.40 88888.00 2009-06-28 12:36:20.375 179 12745.52 93.85 55141.38 88888.00 2009-06-28 12:36:20.500 179 12745.45 93.80 55141.35 88888.00 2009-06-28 12:36:20.625 179 12745.45 93.75 55141.35 88888.00 2009-06-28 12:36:20.750 179 12745.48 93.78 55141.32 88888.00 2009-06-28 12:36:20.875 179 12745.50 93.78 55141.38 88888.00 2009-06-28 12:36:21.000 179 12745.48 93.83 55141.40 88888.00 2009-06-28 12:36:21.125 179 12745.42 93.83 55141.38 88888.00 2009-06-28 12:36:21.250 179 12745.42 93.85 55141.38 88888.00 2009-06-28 12:36:21.375 179 12745.42 93.88 55141.40 88888.00 2009-06-28 12:36:21.500 179 12745.40 93.88 55141.38 88888.00 2009-06-28 12:36:21.625 179 12745.45 93.90 55141.38 88888.00 2009-06-28 12:36:21.750 179 12745.48 93.95 55141.38 88888.00 2009-06-28 12:36:21.875 179 12745.50 93.90 55141.38 88888.00 2009-06-28 12:36:22.000 179 12745.52 93.90 55141.38 88888.00 2009-06-28 12:36:22.125 179 12745.52 93.88 55141.35 88888.00 2009-06-28 12:36:22.250 179 12745.48 93.85 55141.32 88888.00 2009-06-28 12:36:22.375 179 12745.50 93.85 55141.32 88888.00 2009-06-28 12:36:22.500 179 12745.42 93.85 55141.32 88888.00 2009-06-28 12:36:22.625 179 12745.38 93.83 55141.35 88888.00 2009-06-28 12:36:22.750 179 12745.38 93.83 55141.35 88888.00 2009-06-28 12:36:22.875 179 12745.42 93.88 55141.35 88888.00 2009-06-28 12:36:23.000 179 12745.48 93.88 55141.32 88888.00 2009-06-28 12:36:23.125 179 12745.42 93.83 55141.32 88888.00 2009-06-28 12:36:23.250 179 12745.38 93.78 55141.38 88888.00 2009-06-28 12:36:23.375 179 12745.48 93.83 55141.38 88888.00 2009-06-28 12:36:23.500 179 12745.55 93.88 55141.35 88888.00 2009-06-28 12:36:23.625 179 12745.52 93.88 55141.35 88888.00 2009-06-28 12:36:23.750 179 12745.52 93.83 55141.32 88888.00 2009-06-28 12:36:23.875 179 12745.52 93.83 55141.32 88888.00 2009-06-28 12:36:24.000 179 12745.55 93.85 55141.32 88888.00 2009-06-28 12:36:24.125 179 12745.58 93.88 55141.35 88888.00 2009-06-28 12:36:24.250 179 12745.55 93.88 55141.35 88888.00 2009-06-28 12:36:24.375 179 12745.58 93.92 55141.35 88888.00 2009-06-28 12:36:24.500 179 12745.50 93.83 55141.35 88888.00 2009-06-28 12:36:24.625 179 12745.58 93.90 55141.35 88888.00 2009-06-28 12:36:24.750 179 12745.60 93.97 55141.38 88888.00 2009-06-28 12:36:24.875 179 12745.58 93.97 55141.35 88888.00 2009-06-28 12:36:25.000 179 12745.58 93.85 55141.30 88888.00 2009-06-28 12:36:25.125 179 12745.58 93.78 55141.32 88888.00 2009-06-28 12:36:25.250 179 12745.50 93.83 55141.30 88888.00 2009-06-28 12:36:25.375 179 12745.50 93.83 55141.30 88888.00 2009-06-28 12:36:25.500 179 12745.48 93.83 55141.32 88888.00 2009-06-28 12:36:25.625 179 12745.42 93.80 55141.32 88888.00 2009-06-28 12:36:25.750 179 12745.50 93.90 55141.35 88888.00 2009-06-28 12:36:25.875 179 12745.58 93.90 55141.32 88888.00 2009-06-28 12:36:26.000 179 12745.55 93.85 55141.30 88888.00 2009-06-28 12:36:26.125 179 12745.58 93.88 55141.32 88888.00 2009-06-28 12:36:26.250 179 12745.55 93.88 55141.32 88888.00 2009-06-28 12:36:26.375 179 12745.55 93.85 55141.35 88888.00 2009-06-28 12:36:26.500 179 12745.52 93.85 55141.32 88888.00 2009-06-28 12:36:26.625 179 12745.48 93.83 55141.38 88888.00 2009-06-28 12:36:26.750 179 12745.55 93.88 55141.38 88888.00 2009-06-28 12:36:26.875 179 12745.58 93.90 55141.38 88888.00 2009-06-28 12:36:27.000 179 12745.58 93.88 55141.32 88888.00 2009-06-28 12:36:27.125 179 12745.52 93.85 55141.32 88888.00 2009-06-28 12:36:27.250 179 12745.55 93.88 55141.35 88888.00 2009-06-28 12:36:27.375 179 12745.55 93.85 55141.32 88888.00 2009-06-28 12:36:27.500 179 12745.52 93.90 55141.35 88888.00 2009-06-28 12:36:27.625 179 12745.52 93.90 55141.32 88888.00 2009-06-28 12:36:27.750 179 12745.62 93.90 55141.35 88888.00 2009-06-28 12:36:27.875 179 12745.65 93.92 55141.38 88888.00 2009-06-28 12:36:28.000 179 12745.62 93.90 55141.38 88888.00 2009-06-28 12:36:28.125 179 12745.58 93.90 55141.32 88888.00 2009-06-28 12:36:28.250 179 12745.52 93.88 55141.32 88888.00 2009-06-28 12:36:28.375 179 12745.55 93.88 55141.30 88888.00 2009-06-28 12:36:28.500 179 12745.52 93.83 55141.30 88888.00 2009-06-28 12:36:28.625 179 12745.45 93.78 55141.30 88888.00 2009-06-28 12:36:28.750 179 12745.50 93.88 55141.32 88888.00 2009-06-28 12:36:28.875 179 12745.55 93.92 55141.35 88888.00 2009-06-28 12:36:29.000 179 12745.58 93.88 55141.28 88888.00 2009-06-28 12:36:29.125 179 12745.58 93.88 55141.28 88888.00 2009-06-28 12:36:29.250 179 12745.55 93.78 55141.28 88888.00 2009-06-28 12:36:29.375 179 12745.60 93.80 55141.30 88888.00 2009-06-28 12:36:29.500 179 12745.62 93.90 55141.32 88888.00 2009-06-28 12:36:29.625 179 12745.65 93.95 55141.35 88888.00 2009-06-28 12:36:29.750 179 12745.60 93.90 55141.32 88888.00 2009-06-28 12:36:29.875 179 12745.52 93.88 55141.30 88888.00 2009-06-28 12:36:30.000 179 12745.45 93.83 55141.25 88888.00 2009-06-28 12:36:30.125 179 12745.52 93.85 55141.30 88888.00 2009-06-28 12:36:30.250 179 12745.58 93.88 55141.28 88888.00 2009-06-28 12:36:30.375 179 12745.58 93.88 55141.28 88888.00 2009-06-28 12:36:30.500 179 12745.60 93.90 55141.28 88888.00 2009-06-28 12:36:30.625 179 12745.52 93.88 55141.32 88888.00 2009-06-28 12:36:30.750 179 12745.62 93.92 55141.35 88888.00 2009-06-28 12:36:30.875 179 12745.60 93.85 55141.32 88888.00 2009-06-28 12:36:31.000 179 12745.60 93.90 55141.30 88888.00 2009-06-28 12:36:31.125 179 12745.62 93.85 55141.30 88888.00 2009-06-28 12:36:31.250 179 12745.65 93.90 55141.30 88888.00 2009-06-28 12:36:31.375 179 12745.67 94.00 55141.30 88888.00 2009-06-28 12:36:31.500 179 12745.67 93.97 55141.30 88888.00 2009-06-28 12:36:31.625 179 12745.62 93.90 55141.30 88888.00 2009-06-28 12:36:31.750 179 12745.62 93.88 55141.25 88888.00 2009-06-28 12:36:31.875 179 12745.55 93.88 55141.25 88888.00 2009-06-28 12:36:32.000 179 12745.58 93.90 55141.28 88888.00 2009-06-28 12:36:32.125 179 12745.58 93.85 55141.28 88888.00 2009-06-28 12:36:32.250 179 12745.55 93.88 55141.28 88888.00 2009-06-28 12:36:32.375 179 12745.52 93.85 55141.28 88888.00 2009-06-28 12:36:32.500 179 12745.58 93.88 55141.32 88888.00 2009-06-28 12:36:32.625 179 12745.58 93.92 55141.30 88888.00 2009-06-28 12:36:32.750 179 12745.62 93.90 55141.28 88888.00 2009-06-28 12:36:32.875 179 12745.65 93.88 55141.28 88888.00 2009-06-28 12:36:33.000 179 12745.65 93.90 55141.25 88888.00 2009-06-28 12:36:33.125 179 12745.60 93.92 55141.25 88888.00 2009-06-28 12:36:33.250 179 12745.55 93.92 55141.28 88888.00 2009-06-28 12:36:33.375 179 12745.62 93.95 55141.25 88888.00 2009-06-28 12:36:33.500 179 12745.70 94.03 55141.30 88888.00 2009-06-28 12:36:33.625 179 12745.73 94.05 55141.28 88888.00 2009-06-28 12:36:33.750 179 12745.73 94.00 55141.28 88888.00 2009-06-28 12:36:33.875 179 12745.65 93.95 55141.25 88888.00 2009-06-28 12:36:34.000 179 12745.67 93.90 55141.22 88888.00 2009-06-28 12:36:34.125 179 12745.67 93.92 55141.25 88888.00 2009-06-28 12:36:34.250 179 12745.65 93.92 55141.25 88888.00 2009-06-28 12:36:34.375 179 12745.62 94.00 55141.28 88888.00 2009-06-28 12:36:34.500 179 12745.55 93.97 55141.25 88888.00 2009-06-28 12:36:34.625 179 12745.55 93.85 55141.25 88888.00 2009-06-28 12:36:34.750 179 12745.65 93.92 55141.28 88888.00 2009-06-28 12:36:34.875 179 12745.67 93.97 55141.28 88888.00 2009-06-28 12:36:35.000 179 12745.65 94.00 55141.28 88888.00 2009-06-28 12:36:35.125 179 12745.65 93.97 55141.28 88888.00 2009-06-28 12:36:35.250 179 12745.65 93.97 55141.30 88888.00 2009-06-28 12:36:35.375 179 12745.67 94.00 55141.28 88888.00 2009-06-28 12:36:35.500 179 12745.62 93.97 55141.30 88888.00 2009-06-28 12:36:35.625 179 12745.67 94.00 55141.25 88888.00 2009-06-28 12:36:35.750 179 12745.77 94.00 55141.28 88888.00 2009-06-28 12:36:35.875 179 12745.77 93.92 55141.20 88888.00 2009-06-28 12:36:36.000 179 12745.70 93.92 55141.22 88888.00 2009-06-28 12:36:36.125 179 12745.65 93.97 55141.25 88888.00 2009-06-28 12:36:36.250 179 12745.60 93.92 55141.22 88888.00 2009-06-28 12:36:36.375 179 12745.62 93.92 55141.25 88888.00 2009-06-28 12:36:36.500 179 12745.70 93.95 55141.25 88888.00 2009-06-28 12:36:36.625 179 12745.70 93.92 55141.25 88888.00 2009-06-28 12:36:36.750 179 12745.70 93.90 55141.25 88888.00 2009-06-28 12:36:36.875 179 12745.65 93.95 55141.25 88888.00 2009-06-28 12:36:37.000 179 12745.70 93.90 55141.25 88888.00 2009-06-28 12:36:37.125 179 12745.73 93.97 55141.28 88888.00 2009-06-28 12:36:37.250 179 12745.67 94.00 55141.30 88888.00 2009-06-28 12:36:37.375 179 12745.70 93.95 55141.28 88888.00 2009-06-28 12:36:37.500 179 12745.65 93.95 55141.25 88888.00 2009-06-28 12:36:37.625 179 12745.65 93.97 55141.30 88888.00 2009-06-28 12:36:37.750 179 12745.65 93.92 55141.25 88888.00 2009-06-28 12:36:37.875 179 12745.67 93.92 55141.25 88888.00 2009-06-28 12:36:38.000 179 12745.67 93.95 55141.25 88888.00 2009-06-28 12:36:38.125 179 12745.67 93.90 55141.22 88888.00 2009-06-28 12:36:38.250 179 12745.65 93.88 55141.20 88888.00 2009-06-28 12:36:38.375 179 12745.73 93.92 55141.25 88888.00 2009-06-28 12:36:38.500 179 12745.77 94.00 55141.28 88888.00 2009-06-28 12:36:38.625 179 12745.73 93.95 55141.25 88888.00 2009-06-28 12:36:38.750 179 12745.67 93.90 55141.25 88888.00 2009-06-28 12:36:38.875 179 12745.65 93.88 55141.22 88888.00 2009-06-28 12:36:39.000 179 12745.70 93.85 55141.22 88888.00 2009-06-28 12:36:39.125 179 12745.75 93.88 55141.22 88888.00 2009-06-28 12:36:39.250 179 12745.73 93.88 55141.20 88888.00 2009-06-28 12:36:39.375 179 12745.67 93.90 55141.22 88888.00 2009-06-28 12:36:39.500 179 12745.67 94.00 55141.22 88888.00 2009-06-28 12:36:39.625 179 12745.67 93.95 55141.22 88888.00 2009-06-28 12:36:39.750 179 12745.70 93.97 55141.25 88888.00 2009-06-28 12:36:39.875 179 12745.75 94.03 55141.25 88888.00 2009-06-28 12:36:40.000 179 12745.77 94.00 55141.22 88888.00 2009-06-28 12:36:40.125 179 12745.77 93.88 55141.22 88888.00 2009-06-28 12:36:40.250 179 12745.67 93.88 55141.25 88888.00 2009-06-28 12:36:40.375 179 12745.65 93.92 55141.25 88888.00 2009-06-28 12:36:40.500 179 12745.65 93.92 55141.25 88888.00 2009-06-28 12:36:40.625 179 12745.70 93.92 55141.25 88888.00 2009-06-28 12:36:40.750 179 12745.65 93.92 55141.25 88888.00 2009-06-28 12:36:40.875 179 12745.67 93.88 55141.22 88888.00 2009-06-28 12:36:41.000 179 12745.67 93.85 55141.20 88888.00 2009-06-28 12:36:41.125 179 12745.73 93.90 55141.25 88888.00 2009-06-28 12:36:41.250 179 12745.73 93.95 55141.22 88888.00 2009-06-28 12:36:41.375 179 12745.70 93.92 55141.20 88888.00 2009-06-28 12:36:41.500 179 12745.73 93.92 55141.22 88888.00 2009-06-28 12:36:41.625 179 12745.75 93.97 55141.25 88888.00 2009-06-28 12:36:41.750 179 12745.73 93.92 55141.22 88888.00 2009-06-28 12:36:41.875 179 12745.70 93.92 55141.22 88888.00 2009-06-28 12:36:42.000 179 12745.70 93.97 55141.22 88888.00 2009-06-28 12:36:42.125 179 12745.67 93.97 55141.18 88888.00 2009-06-28 12:36:42.250 179 12745.65 93.92 55141.18 88888.00 2009-06-28 12:36:42.375 179 12745.67 93.88 55141.20 88888.00 2009-06-28 12:36:42.500 179 12745.73 93.95 55141.22 88888.00 2009-06-28 12:36:42.625 179 12745.73 93.95 55141.22 88888.00 2009-06-28 12:36:42.750 179 12745.75 93.92 55141.22 88888.00 2009-06-28 12:36:42.875 179 12745.70 93.90 55141.22 88888.00 2009-06-28 12:36:43.000 179 12745.67 93.90 55141.22 88888.00 2009-06-28 12:36:43.125 179 12745.60 93.88 55141.20 88888.00 2009-06-28 12:36:43.250 179 12745.62 93.90 55141.20 88888.00 2009-06-28 12:36:43.375 179 12745.67 93.92 55141.18 88888.00 2009-06-28 12:36:43.500 179 12745.65 93.85 55141.18 88888.00 2009-06-28 12:36:43.625 179 12745.67 93.88 55141.20 88888.00 2009-06-28 12:36:43.750 179 12745.73 93.85 55141.22 88888.00 2009-06-28 12:36:43.875 179 12745.70 93.85 55141.18 88888.00 2009-06-28 12:36:44.000 179 12745.77 93.92 55141.20 88888.00 2009-06-28 12:36:44.125 179 12745.83 93.97 55141.22 88888.00 2009-06-28 12:36:44.250 179 12745.80 93.92 55141.28 88888.00 2009-06-28 12:36:44.375 179 12745.73 93.88 55141.22 88888.00 2009-06-28 12:36:44.500 179 12745.67 93.85 55141.20 88888.00 2009-06-28 12:36:44.625 179 12745.75 94.00 55141.22 88888.00 2009-06-28 12:36:44.750 179 12745.83 94.03 55141.25 88888.00 2009-06-28 12:36:44.875 179 12745.92 94.03 55141.25 88888.00 2009-06-28 12:36:45.000 179 12745.88 93.97 55141.22 88888.00 2009-06-28 12:36:45.125 179 12745.77 93.95 55141.20 88888.00 2009-06-28 12:36:45.250 179 12745.65 93.92 55141.22 88888.00 2009-06-28 12:36:45.375 179 12745.73 93.95 55141.22 88888.00 2009-06-28 12:36:45.500 179 12745.75 93.95 55141.22 88888.00 2009-06-28 12:36:45.625 179 12745.70 93.90 55141.20 88888.00 2009-06-28 12:36:45.750 179 12745.75 93.90 55141.20 88888.00 2009-06-28 12:36:45.875 179 12745.80 93.92 55141.25 88888.00 2009-06-28 12:36:46.000 179 12745.75 93.95 55141.25 88888.00 2009-06-28 12:36:46.125 179 12745.80 93.97 55141.25 88888.00 2009-06-28 12:36:46.250 179 12745.80 93.92 55141.22 88888.00 2009-06-28 12:36:46.375 179 12745.73 93.90 55141.22 88888.00 2009-06-28 12:36:46.500 179 12745.75 93.90 55141.22 88888.00 2009-06-28 12:36:46.625 179 12745.88 93.95 55141.25 88888.00 2009-06-28 12:36:46.750 179 12745.88 93.95 55141.22 88888.00 2009-06-28 12:36:46.875 179 12745.80 93.92 55141.22 88888.00 2009-06-28 12:36:47.000 179 12745.80 93.95 55141.22 88888.00 2009-06-28 12:36:47.125 179 12745.80 93.92 55141.20 88888.00 2009-06-28 12:36:47.250 179 12745.73 93.92 55141.20 88888.00 2009-06-28 12:36:47.375 179 12745.80 93.92 55141.22 88888.00 2009-06-28 12:36:47.500 179 12745.85 93.92 55141.22 88888.00 2009-06-28 12:36:47.625 179 12745.85 93.95 55141.20 88888.00 2009-06-28 12:36:47.750 179 12745.80 93.88 55141.18 88888.00 2009-06-28 12:36:47.875 179 12745.83 93.90 55141.18 88888.00 2009-06-28 12:36:48.000 179 12745.88 93.90 55141.18 88888.00 2009-06-28 12:36:48.125 179 12745.83 93.88 55141.15 88888.00 2009-06-28 12:36:48.250 179 12745.80 93.88 55141.15 88888.00 2009-06-28 12:36:48.375 179 12745.83 93.88 55141.15 88888.00 2009-06-28 12:36:48.500 179 12745.85 93.85 55141.15 88888.00 2009-06-28 12:36:48.625 179 12745.83 93.83 55141.15 88888.00 2009-06-28 12:36:48.750 179 12745.77 93.83 55141.15 88888.00 2009-06-28 12:36:48.875 179 12745.80 93.88 55141.20 88888.00 2009-06-28 12:36:49.000 179 12745.77 93.88 55141.18 88888.00 2009-06-28 12:36:49.125 179 12745.75 93.85 55141.20 88888.00 2009-06-28 12:36:49.250 179 12745.75 93.88 55141.20 88888.00 2009-06-28 12:36:49.375 179 12745.75 93.88 55141.20 88888.00 2009-06-28 12:36:49.500 179 12745.73 93.90 55141.18 88888.00 2009-06-28 12:36:49.625 179 12745.70 93.88 55141.18 88888.00 2009-06-28 12:36:49.750 179 12745.70 93.88 55141.20 88888.00 2009-06-28 12:36:49.875 179 12745.75 93.85 55141.18 88888.00 2009-06-28 12:36:50.000 179 12745.77 93.88 55141.18 88888.00 2009-06-28 12:36:50.125 179 12745.85 93.90 55141.20 88888.00 2009-06-28 12:36:50.250 179 12745.85 93.90 55141.22 88888.00 2009-06-28 12:36:50.375 179 12745.80 93.90 55141.22 88888.00 2009-06-28 12:36:50.500 179 12745.73 93.85 55141.18 88888.00 2009-06-28 12:36:50.625 179 12745.70 93.88 55141.18 88888.00 2009-06-28 12:36:50.750 179 12745.77 93.85 55141.18 88888.00 2009-06-28 12:36:50.875 179 12745.90 93.85 55141.20 88888.00 2009-06-28 12:36:51.000 179 12745.90 93.83 55141.15 88888.00 2009-06-28 12:36:51.125 179 12745.83 93.83 55141.15 88888.00 2009-06-28 12:36:51.250 179 12745.77 93.88 55141.18 88888.00 2009-06-28 12:36:51.375 179 12745.77 93.85 55141.18 88888.00 2009-06-28 12:36:51.500 179 12745.85 93.92 55141.25 88888.00 2009-06-28 12:36:51.625 179 12745.77 93.95 55141.20 88888.00 2009-06-28 12:36:51.750 179 12745.73 93.85 55141.15 88888.00 2009-06-28 12:36:51.875 179 12745.73 93.78 55141.15 88888.00 2009-06-28 12:36:52.000 179 12745.83 93.85 55141.18 88888.00 2009-06-28 12:36:52.125 179 12745.90 93.88 55141.18 88888.00 2009-06-28 12:36:52.250 179 12745.88 93.85 55141.18 88888.00 2009-06-28 12:36:52.375 179 12745.90 93.83 55141.20 88888.00 2009-06-28 12:36:52.500 179 12745.80 93.80 55141.18 88888.00 2009-06-28 12:36:52.625 179 12745.80 93.72 55141.15 88888.00 2009-06-28 12:36:52.750 179 12745.83 93.75 55141.15 88888.00 2009-06-28 12:36:52.875 179 12745.88 93.83 55141.18 88888.00 2009-06-28 12:36:53.000 179 12745.85 93.88 55141.18 88888.00 2009-06-28 12:36:53.125 179 12745.83 93.92 55141.18 88888.00 2009-06-28 12:36:53.250 179 12745.80 93.83 55141.15 88888.00 2009-06-28 12:36:53.375 179 12745.83 93.83 55141.15 88888.00 2009-06-28 12:36:53.500 179 12745.85 93.83 55141.18 88888.00 2009-06-28 12:36:53.625 179 12745.85 93.85 55141.18 88888.00 2009-06-28 12:36:53.750 179 12745.88 93.83 55141.18 88888.00 2009-06-28 12:36:53.875 179 12745.85 93.80 55141.15 88888.00 2009-06-28 12:36:54.000 179 12745.85 93.80 55141.15 88888.00 2009-06-28 12:36:54.125 179 12745.83 93.80 55141.18 88888.00 2009-06-28 12:36:54.250 179 12745.85 93.80 55141.15 88888.00 2009-06-28 12:36:54.375 179 12745.77 93.78 55141.12 88888.00 2009-06-28 12:36:54.500 179 12745.77 93.75 55141.12 88888.00 2009-06-28 12:36:54.625 179 12745.83 93.80 55141.15 88888.00 2009-06-28 12:36:54.750 179 12745.88 93.80 55141.15 88888.00 2009-06-28 12:36:54.875 179 12745.92 93.83 55141.15 88888.00 2009-06-28 12:36:55.000 179 12745.88 93.80 55141.10 88888.00 2009-06-28 12:36:55.125 179 12745.80 93.78 55141.10 88888.00 2009-06-28 12:36:55.250 179 12745.88 93.75 55141.12 88888.00 2009-06-28 12:36:55.375 179 12745.90 93.80 55141.12 88888.00 2009-06-28 12:36:55.500 179 12745.83 93.78 55141.12 88888.00 2009-06-28 12:36:55.625 179 12745.80 93.85 55141.12 88888.00 2009-06-28 12:36:55.750 179 12745.80 93.83 55141.15 88888.00 2009-06-28 12:36:55.875 179 12745.88 93.88 55141.12 88888.00 2009-06-28 12:36:56.000 179 12745.95 93.83 55141.12 88888.00 2009-06-28 12:36:56.125 179 12745.98 93.80 55141.15 88888.00 2009-06-28 12:36:56.250 179 12745.90 93.75 55141.15 88888.00 2009-06-28 12:36:56.375 179 12745.85 93.75 55141.12 88888.00 2009-06-28 12:36:56.500 179 12745.92 93.80 55141.12 88888.00 2009-06-28 12:36:56.625 179 12745.95 93.83 55141.15 88888.00 2009-06-28 12:36:56.750 179 12745.92 93.83 55141.15 88888.00 2009-06-28 12:36:56.875 179 12745.95 93.80 55141.18 88888.00 2009-06-28 12:36:57.000 179 12745.98 93.85 55141.15 88888.00 2009-06-28 12:36:57.125 179 12745.90 93.85 55141.15 88888.00 2009-06-28 12:36:57.250 179 12745.85 93.80 55141.15 88888.00 2009-06-28 12:36:57.375 179 12745.90 93.83 55141.12 88888.00 2009-06-28 12:36:57.500 179 12745.92 93.80 55141.15 88888.00 2009-06-28 12:36:57.625 179 12745.98 93.78 55141.15 88888.00 2009-06-28 12:36:57.750 179 12745.92 93.72 55141.12 88888.00 2009-06-28 12:36:57.875 179 12745.92 93.70 55141.10 88888.00 2009-06-28 12:36:58.000 179 12745.85 93.75 55141.10 88888.00 2009-06-28 12:36:58.125 179 12745.85 93.75 55141.12 88888.00 2009-06-28 12:36:58.250 179 12745.85 93.78 55141.12 88888.00 2009-06-28 12:36:58.375 179 12745.88 93.83 55141.15 88888.00 2009-06-28 12:36:58.500 179 12745.88 93.78 55141.10 88888.00 2009-06-28 12:36:58.625 179 12745.85 93.75 55141.10 88888.00 2009-06-28 12:36:58.750 179 12745.90 93.78 55141.10 88888.00 2009-06-28 12:36:58.875 179 12745.90 93.72 55141.07 88888.00 2009-06-28 12:36:59.000 179 12745.90 93.65 55141.07 88888.00 2009-06-28 12:36:59.125 179 12745.92 93.75 55141.10 88888.00 2009-06-28 12:36:59.250 179 12745.98 93.83 55141.10 88888.00 2009-06-28 12:36:59.375 179 12745.98 93.78 55141.10 88888.00 2009-06-28 12:36:59.500 179 12745.92 93.72 55141.10 88888.00 2009-06-28 12:36:59.625 179 12746.00 93.75 55141.15 88888.00 2009-06-28 12:36:59.750 179 12746.00 93.78 55141.15 88888.00 2009-06-28 12:36:59.875 179 12745.95 93.80 55141.15 88888.00 2009-06-28 12:37:00.000 179 12745.85 93.78 55141.10 88888.00 2009-06-28 12:37:00.125 179 12745.83 93.78 55141.10 88888.00 2009-06-28 12:37:00.250 179 12745.83 93.70 55141.12 88888.00 2009-06-28 12:37:00.375 179 12745.88 93.70 55141.12 88888.00 2009-06-28 12:37:00.500 179 12745.92 93.75 55141.15 88888.00 2009-06-28 12:37:00.625 179 12745.92 93.72 55141.15 88888.00 2009-06-28 12:37:00.750 179 12745.95 93.72 55141.15 88888.00 2009-06-28 12:37:00.875 179 12745.98 93.80 55141.12 88888.00 2009-06-28 12:37:01.000 179 12746.00 93.80 55141.10 88888.00 2009-06-28 12:37:01.125 179 12746.02 93.78 55141.10 88888.00 2009-06-28 12:37:01.250 179 12746.08 93.72 55141.12 88888.00 2009-06-28 12:37:01.375 179 12746.12 93.72 55141.10 88888.00 2009-06-28 12:37:01.500 179 12746.08 93.75 55141.12 88888.00 2009-06-28 12:37:01.625 179 12746.02 93.67 55141.12 88888.00 2009-06-28 12:37:01.750 179 12745.98 93.72 55141.12 88888.00 2009-06-28 12:37:01.875 179 12746.00 93.70 55141.12 88888.00 2009-06-28 12:37:02.000 179 12746.10 93.65 55141.10 88888.00 2009-06-28 12:37:02.125 179 12746.15 93.67 55141.12 88888.00 2009-06-28 12:37:02.250 179 12746.10 93.65 55141.12 88888.00 2009-06-28 12:37:02.375 179 12746.12 93.70 55141.15 88888.00 2009-06-28 12:37:02.500 179 12746.17 93.72 55141.12 88888.00 2009-06-28 12:37:02.625 179 12746.12 93.70 55141.12 88888.00 2009-06-28 12:37:02.750 179 12746.08 93.70 55141.12 88888.00 2009-06-28 12:37:02.875 179 12746.12 93.75 55141.12 88888.00 2009-06-28 12:37:03.000 179 12746.23 93.67 55141.07 88888.00 2009-06-28 12:37:03.125 179 12746.17 93.65 55141.10 88888.00 2009-06-28 12:37:03.250 179 12746.10 93.70 55141.10 88888.00 2009-06-28 12:37:03.375 179 12746.08 93.72 55141.12 88888.00 2009-06-28 12:37:03.500 179 12746.02 93.65 55141.10 88888.00 2009-06-28 12:37:03.625 179 12746.08 93.65 55141.12 88888.00 2009-06-28 12:37:03.750 179 12746.15 93.70 55141.10 88888.00 2009-06-28 12:37:03.875 179 12746.10 93.67 55141.10 88888.00 2009-06-28 12:37:04.000 179 12746.05 93.65 55141.07 88888.00 2009-06-28 12:37:04.125 179 12746.05 93.62 55141.10 88888.00 2009-06-28 12:37:04.250 179 12746.12 93.67 55141.12 88888.00 2009-06-28 12:37:04.375 179 12746.17 93.75 55141.15 88888.00 2009-06-28 12:37:04.500 179 12746.10 93.70 55141.10 88888.00 2009-06-28 12:37:04.625 179 12746.02 93.70 55141.12 88888.00 2009-06-28 12:37:04.750 179 12746.02 93.65 55141.10 88888.00 2009-06-28 12:37:04.875 179 12746.10 93.70 55141.12 88888.00 2009-06-28 12:37:05.000 179 12746.15 93.70 55141.07 88888.00 2009-06-28 12:37:05.125 179 12746.17 93.67 55141.10 88888.00 2009-06-28 12:37:05.250 179 12746.12 93.65 55141.12 88888.00 2009-06-28 12:37:05.375 179 12746.08 93.62 55141.10 88888.00 2009-06-28 12:37:05.500 179 12746.10 93.65 55141.10 88888.00 2009-06-28 12:37:05.625 179 12746.20 93.67 55141.10 88888.00 2009-06-28 12:37:05.750 179 12746.20 93.60 55141.07 88888.00 2009-06-28 12:37:05.875 179 12746.15 93.55 55141.10 88888.00 2009-06-28 12:37:06.000 179 12746.15 93.58 55141.12 88888.00 2009-06-28 12:37:06.125 179 12746.20 93.58 55141.10 88888.00 2009-06-28 12:37:06.250 179 12746.20 93.60 55141.05 88888.00 2009-06-28 12:37:06.375 179 12746.15 93.53 55141.00 88888.00 2009-06-28 12:37:06.500 179 12746.12 93.55 55141.05 88888.00 2009-06-28 12:37:06.625 179 12746.17 93.60 55141.07 88888.00 2009-06-28 12:37:06.750 179 12746.20 93.62 55141.07 88888.00 2009-06-28 12:37:06.875 179 12746.15 93.50 55141.05 88888.00 2009-06-28 12:37:07.000 179 12746.15 93.50 55141.05 88888.00 2009-06-28 12:37:07.125 179 12746.25 93.65 55141.10 88888.00 2009-06-28 12:37:07.250 179 12746.27 93.67 55141.12 88888.00 2009-06-28 12:37:07.375 179 12746.23 93.65 55141.12 88888.00 2009-06-28 12:37:07.500 179 12746.17 93.60 55141.10 88888.00 2009-06-28 12:37:07.625 179 12746.20 93.58 55141.07 88888.00 2009-06-28 12:37:07.750 179 12746.20 93.60 55141.10 88888.00 2009-06-28 12:37:07.875 179 12746.20 93.55 55141.07 88888.00 2009-06-28 12:37:08.000 179 12746.25 93.58 55141.07 88888.00 2009-06-28 12:37:08.125 179 12746.23 93.60 55141.12 88888.00 2009-06-28 12:37:08.250 179 12746.23 93.65 55141.12 88888.00 2009-06-28 12:37:08.375 179 12746.23 93.62 55141.10 88888.00 2009-06-28 12:37:08.500 179 12746.15 93.55 55141.07 88888.00 2009-06-28 12:37:08.625 179 12746.10 93.55 55141.10 88888.00 2009-06-28 12:37:08.750 179 12746.20 93.58 55141.10 88888.00 2009-06-28 12:37:08.875 179 12746.23 93.62 55141.15 88888.00 2009-06-28 12:37:09.000 179 12746.25 93.58 55141.10 88888.00 2009-06-28 12:37:09.125 179 12746.17 93.53 55141.07 88888.00 2009-06-28 12:37:09.250 179 12746.20 93.53 55141.07 88888.00 2009-06-28 12:37:09.375 179 12746.23 93.53 55141.07 88888.00 2009-06-28 12:37:09.500 179 12746.15 93.53 55141.05 88888.00 2009-06-28 12:37:09.625 179 12746.20 93.60 55141.12 88888.00 2009-06-28 12:37:09.750 179 12746.23 93.62 55141.12 88888.00 2009-06-28 12:37:09.875 179 12746.20 93.58 55141.10 88888.00 2009-06-28 12:37:10.000 179 12746.15 93.55 55141.10 88888.00 2009-06-28 12:37:10.125 179 12746.20 93.60 55141.12 88888.00 2009-06-28 12:37:10.250 179 12746.23 93.60 55141.12 88888.00 2009-06-28 12:37:10.375 179 12746.25 93.60 55141.10 88888.00 2009-06-28 12:37:10.500 179 12746.17 93.60 55141.10 88888.00 2009-06-28 12:37:10.625 179 12746.15 93.60 55141.10 88888.00 2009-06-28 12:37:10.750 179 12746.17 93.60 55141.15 88888.00 2009-06-28 12:37:10.875 179 12746.20 93.55 55141.12 88888.00 2009-06-28 12:37:11.000 179 12746.27 93.58 55141.07 88888.00 2009-06-28 12:37:11.125 179 12746.27 93.42 55141.05 88888.00 2009-06-28 12:37:11.250 179 12746.27 93.50 55141.07 88888.00 2009-06-28 12:37:11.375 179 12746.27 93.53 55141.07 88888.00 2009-06-28 12:37:11.500 179 12746.23 93.53 55141.07 88888.00 2009-06-28 12:37:11.625 179 12746.20 93.47 55141.07 88888.00 2009-06-28 12:37:11.750 179 12746.23 93.40 55141.05 88888.00 2009-06-28 12:37:11.875 179 12746.30 93.42 55141.07 88888.00 2009-06-28 12:37:12.000 179 12746.38 93.42 55141.05 88888.00 2009-06-28 12:37:12.125 179 12746.35 93.45 55141.05 88888.00 2009-06-28 12:37:12.250 179 12746.30 93.53 55141.07 88888.00 2009-06-28 12:37:12.375 179 12746.27 93.47 55141.05 88888.00 2009-06-28 12:37:12.500 179 12746.25 93.38 55141.00 88888.00 2009-06-28 12:37:12.625 179 12746.33 93.42 55141.05 88888.00 2009-06-28 12:37:12.750 179 12746.33 93.47 55141.07 88888.00 2009-06-28 12:37:12.875 179 12746.27 93.45 55141.07 88888.00 2009-06-28 12:37:13.000 179 12746.27 93.50 55141.07 88888.00 2009-06-28 12:37:13.125 179 12746.27 93.47 55141.10 88888.00 2009-06-28 12:37:13.250 179 12746.20 93.47 55141.10 88888.00 2009-06-28 12:37:13.375 179 12746.20 93.42 55141.07 88888.00 2009-06-28 12:37:13.500 179 12746.20 93.38 55141.03 88888.00 2009-06-28 12:37:13.625 179 12746.33 93.45 55141.10 88888.00 2009-06-28 12:37:13.750 179 12746.45 93.47 55141.12 88888.00 2009-06-28 12:37:13.875 179 12746.38 93.40 55141.07 88888.00 2009-06-28 12:37:14.000 179 12746.27 93.40 55141.05 88888.00 2009-06-28 12:37:14.125 179 12746.30 93.42 55141.05 88888.00 2009-06-28 12:37:14.250 179 12746.33 93.42 55141.05 88888.00 2009-06-28 12:37:14.375 179 12746.33 93.38 55141.03 88888.00 2009-06-28 12:37:14.500 179 12746.27 93.38 55141.03 88888.00 2009-06-28 12:37:14.625 179 12746.35 93.38 55141.03 88888.00 2009-06-28 12:37:14.750 179 12746.42 93.33 55141.03 88888.00 2009-06-28 12:37:14.875 179 12746.40 93.38 55141.03 88888.00 2009-06-28 12:37:15.000 179 12746.42 93.40 55141.05 88888.00 2009-06-28 12:37:15.125 179 12746.42 93.47 55141.07 88888.00 2009-06-28 12:37:15.250 179 12746.40 93.47 55141.07 88888.00 2009-06-28 12:37:15.375 179 12746.40 93.47 55141.10 88888.00 2009-06-28 12:37:15.500 179 12746.40 93.45 55141.07 88888.00 2009-06-28 12:37:15.625 179 12746.40 93.38 55141.07 88888.00 2009-06-28 12:37:15.750 179 12746.42 93.35 55141.07 88888.00 2009-06-28 12:37:15.875 179 12746.48 93.42 55141.12 88888.00 2009-06-28 12:37:16.000 179 12746.48 93.47 55141.12 88888.00 2009-06-28 12:37:16.125 179 12746.45 93.45 55141.07 88888.00 2009-06-28 12:37:16.250 179 12746.40 93.35 55141.07 88888.00 2009-06-28 12:37:16.375 179 12746.48 93.38 55141.07 88888.00 2009-06-28 12:37:16.500 179 12746.45 93.40 55141.07 88888.00 2009-06-28 12:37:16.625 179 12746.42 93.40 55141.10 88888.00 2009-06-28 12:37:16.750 179 12746.38 93.38 55141.07 88888.00 2009-06-28 12:37:16.875 179 12746.38 93.33 55141.05 88888.00 2009-06-28 12:37:17.000 179 12746.42 93.28 55141.05 88888.00 2009-06-28 12:37:17.125 179 12746.42 93.30 55141.07 88888.00 2009-06-28 12:37:17.250 179 12746.48 93.30 55141.07 88888.00 2009-06-28 12:37:17.375 179 12746.55 93.38 55141.10 88888.00 2009-06-28 12:37:17.500 179 12746.58 93.42 55141.10 88888.00 2009-06-28 12:37:17.625 179 12746.50 93.38 55141.10 88888.00 2009-06-28 12:37:17.750 179 12746.42 93.35 55141.05 88888.00 2009-06-28 12:37:17.875 179 12746.42 93.35 55141.05 88888.00 2009-06-28 12:37:18.000 179 12746.48 93.40 55141.10 88888.00 2009-06-28 12:37:18.125 179 12746.45 93.42 55141.10 88888.00 2009-06-28 12:37:18.250 179 12746.42 93.38 55141.12 88888.00 2009-06-28 12:37:18.375 179 12746.45 93.35 55141.10 88888.00 2009-06-28 12:37:18.500 179 12746.45 93.33 55141.07 88888.00 2009-06-28 12:37:18.625 179 12746.45 93.30 55141.05 88888.00 2009-06-28 12:37:18.750 179 12746.40 93.28 55141.07 88888.00 2009-06-28 12:37:18.875 179 12746.38 93.33 55141.12 88888.00 2009-06-28 12:37:19.000 179 12746.42 93.33 55141.12 88888.00 2009-06-28 12:37:19.125 179 12746.45 93.35 55141.12 88888.00 2009-06-28 12:37:19.250 179 12746.42 93.38 55141.07 88888.00 2009-06-28 12:37:19.375 179 12746.45 93.35 55141.10 88888.00 2009-06-28 12:37:19.500 179 12746.52 93.35 55141.07 88888.00 2009-06-28 12:37:19.625 179 12746.58 93.28 55141.07 88888.00 2009-06-28 12:37:19.750 179 12746.55 93.25 55141.07 88888.00 2009-06-28 12:37:19.875 179 12746.60 93.30 55141.05 88888.00 2009-06-28 12:37:20.000 179 12746.55 93.30 55141.07 88888.00 2009-06-28 12:37:20.125 179 12746.58 93.30 55141.07 88888.00 2009-06-28 12:37:20.250 179 12746.45 93.25 55141.07 88888.00 2009-06-28 12:37:20.375 179 12746.50 93.28 55141.07 88888.00 2009-06-28 12:37:20.500 179 12746.58 93.28 55141.07 88888.00 2009-06-28 12:37:20.625 179 12746.55 93.25 55141.07 88888.00 2009-06-28 12:37:20.750 179 12746.50 93.22 55141.05 88888.00 2009-06-28 12:37:20.875 179 12746.55 93.20 55141.05 88888.00 2009-06-28 12:37:21.000 179 12746.60 93.28 55141.05 88888.00 2009-06-28 12:37:21.125 179 12746.65 93.33 55141.10 88888.00 2009-06-28 12:37:21.250 179 12746.55 93.30 55141.10 88888.00 2009-06-28 12:37:21.375 179 12746.50 93.28 55141.07 88888.00 2009-06-28 12:37:21.500 179 12746.48 93.20 55141.07 88888.00 2009-06-28 12:37:21.625 179 12746.52 93.22 55141.10 88888.00 2009-06-28 12:37:21.750 179 12746.58 93.22 55141.07 88888.00 2009-06-28 12:37:21.875 179 12746.55 93.20 55141.05 88888.00 2009-06-28 12:37:22.000 179 12746.58 93.20 55141.05 88888.00 2009-06-28 12:37:22.125 179 12746.55 93.17 55141.07 88888.00 2009-06-28 12:37:22.250 179 12746.60 93.20 55141.10 88888.00 2009-06-28 12:37:22.375 179 12746.65 93.22 55141.07 88888.00 2009-06-28 12:37:22.500 179 12746.65 93.22 55141.07 88888.00 2009-06-28 12:37:22.625 179 12746.60 93.22 55141.07 88888.00 2009-06-28 12:37:22.750 179 12746.55 93.12 55141.05 88888.00 2009-06-28 12:37:22.875 179 12746.50 93.15 55141.07 88888.00 2009-06-28 12:37:23.000 179 12746.55 93.20 55141.10 88888.00 2009-06-28 12:37:23.125 179 12746.60 93.25 55141.07 88888.00 2009-06-28 12:37:23.250 179 12746.67 93.20 55141.07 88888.00 2009-06-28 12:37:23.375 179 12746.73 93.15 55141.07 88888.00 2009-06-28 12:37:23.500 179 12746.62 93.15 55141.05 88888.00 2009-06-28 12:37:23.625 179 12746.70 93.20 55141.05 88888.00 2009-06-28 12:37:23.750 179 12746.77 93.20 55141.07 88888.00 2009-06-28 12:37:23.875 179 12746.75 93.25 55141.05 88888.00 2009-06-28 12:37:24.000 179 12746.73 93.17 55141.05 88888.00 2009-06-28 12:37:24.125 179 12746.70 93.10 55141.03 88888.00 2009-06-28 12:37:24.250 179 12746.73 93.10 55141.07 88888.00 2009-06-28 12:37:24.375 179 12746.65 93.12 55141.07 88888.00 2009-06-28 12:37:24.500 179 12746.58 93.08 55141.07 88888.00 2009-06-28 12:37:24.625 179 12746.65 93.12 55141.10 88888.00 2009-06-28 12:37:24.750 179 12746.70 93.12 55141.07 88888.00 2009-06-28 12:37:24.875 179 12746.70 93.10 55141.07 88888.00 2009-06-28 12:37:25.000 179 12746.77 93.20 55141.07 88888.00 2009-06-28 12:37:25.125 179 12746.77 93.25 55141.07 88888.00 2009-06-28 12:37:25.250 179 12746.67 93.17 55141.07 88888.00 2009-06-28 12:37:25.375 179 12746.70 93.15 55141.05 88888.00 2009-06-28 12:37:25.500 179 12746.77 93.15 55141.07 88888.00 2009-06-28 12:37:25.625 179 12746.73 93.20 55141.10 88888.00 2009-06-28 12:37:25.750 179 12746.73 93.15 55141.10 88888.00 2009-06-28 12:37:25.875 179 12746.73 93.08 55141.07 88888.00 2009-06-28 12:37:26.000 179 12746.73 93.08 55141.07 88888.00 2009-06-28 12:37:26.125 179 12746.60 93.08 55141.07 88888.00 2009-06-28 12:37:26.250 179 12746.58 93.08 55141.10 88888.00 2009-06-28 12:37:26.375 179 12746.62 93.08 55141.07 88888.00 2009-06-28 12:37:26.500 179 12746.62 93.03 55141.05 88888.00 2009-06-28 12:37:26.625 179 12746.73 93.05 55141.07 88888.00 2009-06-28 12:37:26.750 179 12746.80 93.10 55141.07 88888.00 2009-06-28 12:37:26.875 179 12746.75 93.05 55141.05 88888.00 2009-06-28 12:37:27.000 179 12746.67 93.03 55141.03 88888.00 2009-06-28 12:37:27.125 179 12746.65 93.03 55141.05 88888.00 2009-06-28 12:37:27.250 179 12746.70 93.03 55141.07 88888.00 2009-06-28 12:37:27.375 179 12746.77 93.00 55141.05 88888.00 2009-06-28 12:37:27.500 179 12746.80 93.00 55141.05 88888.00 2009-06-28 12:37:27.625 179 12746.85 93.08 55141.07 88888.00 2009-06-28 12:37:27.750 179 12746.85 93.08 55141.07 88888.00 2009-06-28 12:37:27.875 179 12746.80 93.03 55141.05 88888.00 2009-06-28 12:37:28.000 179 12746.85 92.97 55141.05 88888.00 2009-06-28 12:37:28.125 179 12746.88 92.97 55141.07 88888.00 2009-06-28 12:37:28.250 179 12746.80 92.95 55141.05 88888.00 2009-06-28 12:37:28.375 179 12746.85 93.00 55141.05 88888.00 2009-06-28 12:37:28.500 179 12746.85 93.00 55141.05 88888.00 2009-06-28 12:37:28.625 179 12746.80 92.92 55141.03 88888.00 2009-06-28 12:37:28.750 179 12746.77 92.95 55141.05 88888.00 2009-06-28 12:37:28.875 179 12746.77 92.97 55141.07 88888.00 2009-06-28 12:37:29.000 179 12746.75 92.92 55141.05 88888.00 2009-06-28 12:37:29.125 179 12746.77 92.97 55141.07 88888.00 2009-06-28 12:37:29.250 179 12746.77 93.00 55141.07 88888.00 2009-06-28 12:37:29.375 179 12746.80 93.00 55141.05 88888.00 2009-06-28 12:37:29.500 179 12746.83 93.03 55141.05 88888.00 2009-06-28 12:37:29.625 179 12746.83 93.05 55141.07 88888.00 2009-06-28 12:37:29.750 179 12746.80 93.08 55141.07 88888.00 2009-06-28 12:37:29.875 179 12746.83 92.92 55141.07 88888.00 2009-06-28 12:37:30.000 179 12746.75 92.90 55141.03 88888.00 2009-06-28 12:37:30.125 179 12746.80 92.95 55141.05 88888.00 2009-06-28 12:37:30.250 179 12746.83 92.95 55141.05 88888.00 2009-06-28 12:37:30.375 179 12746.85 92.92 55141.07 88888.00 2009-06-28 12:37:30.500 179 12746.80 92.88 55141.05 88888.00 2009-06-28 12:37:30.625 179 12746.88 92.90 55141.07 88888.00 2009-06-28 12:37:30.750 179 12746.95 92.95 55141.07 88888.00 2009-06-28 12:37:30.875 179 12746.88 92.90 55141.07 88888.00 2009-06-28 12:37:31.000 179 12746.85 92.92 55141.05 88888.00 2009-06-28 12:37:31.125 179 12746.85 92.92 55141.03 88888.00 2009-06-28 12:37:31.250 179 12746.83 92.90 55141.03 88888.00 2009-06-28 12:37:31.375 179 12746.90 92.88 55141.05 88888.00 2009-06-28 12:37:31.500 179 12746.95 92.88 55141.05 88888.00 2009-06-28 12:37:31.625 179 12746.92 92.90 55141.05 88888.00 2009-06-28 12:37:31.750 179 12746.90 92.88 55141.05 88888.00 2009-06-28 12:37:31.875 179 12746.88 92.88 55141.05 88888.00 2009-06-28 12:37:32.000 179 12746.85 92.88 55141.05 88888.00 2009-06-28 12:37:32.125 179 12746.98 92.92 55141.05 88888.00 2009-06-28 12:37:32.250 179 12747.05 92.88 55141.05 88888.00 2009-06-28 12:37:32.375 179 12747.08 92.88 55141.03 88888.00 2009-06-28 12:37:32.500 179 12746.98 92.80 55141.03 88888.00 2009-06-28 12:37:32.625 179 12746.88 92.80 55141.03 88888.00 2009-06-28 12:37:32.750 179 12746.92 92.85 55141.05 88888.00 2009-06-28 12:37:32.875 179 12747.02 92.88 55141.07 88888.00 2009-06-28 12:37:33.000 179 12747.05 92.85 55141.05 88888.00 2009-06-28 12:37:33.125 179 12747.05 92.78 55141.07 88888.00 2009-06-28 12:37:33.250 179 12746.98 92.78 55141.07 88888.00 2009-06-28 12:37:33.375 179 12746.98 92.83 55141.05 88888.00 2009-06-28 12:37:33.500 179 12747.00 92.83 55141.05 88888.00 2009-06-28 12:37:33.625 179 12747.00 92.83 55141.03 88888.00 2009-06-28 12:37:33.750 179 12747.02 92.83 55141.03 88888.00 2009-06-28 12:37:33.875 179 12747.08 92.83 55141.03 88888.00 2009-06-28 12:37:34.000 179 12747.02 92.80 55141.03 88888.00 2009-06-28 12:37:34.125 179 12746.90 92.75 55141.00 88888.00 2009-06-28 12:37:34.250 179 12746.90 92.72 55141.03 88888.00 2009-06-28 12:37:34.375 179 12747.02 92.78 55141.03 88888.00 2009-06-28 12:37:34.500 179 12747.00 92.70 55141.00 88888.00 2009-06-28 12:37:34.625 179 12746.98 92.67 55141.00 88888.00 2009-06-28 12:37:34.750 179 12747.02 92.78 55141.07 88888.00 2009-06-28 12:37:34.875 179 12747.00 92.78 55141.07 88888.00 2009-06-28 12:37:35.000 179 12746.95 92.70 55141.03 88888.00 2009-06-28 12:37:35.125 179 12747.00 92.70 55141.03 88888.00 2009-06-28 12:37:35.250 179 12747.08 92.70 55141.03 88888.00 2009-06-28 12:37:35.375 179 12747.10 92.65 55141.00 88888.00 2009-06-28 12:37:35.500 179 12747.10 92.65 55141.03 88888.00 2009-06-28 12:37:35.625 179 12747.17 92.78 55141.05 88888.00 2009-06-28 12:37:35.750 179 12747.20 92.78 55141.05 88888.00 2009-06-28 12:37:35.875 179 12747.10 92.72 55141.05 88888.00 2009-06-28 12:37:36.000 179 12747.05 92.70 55141.00 88888.00 2009-06-28 12:37:36.125 179 12747.05 92.67 55141.03 88888.00 2009-06-28 12:37:36.250 179 12747.12 92.70 55141.07 88888.00 2009-06-28 12:37:36.375 179 12747.15 92.75 55141.05 88888.00 2009-06-28 12:37:36.500 179 12747.08 92.70 55141.05 88888.00 2009-06-28 12:37:36.625 179 12747.02 92.65 55141.03 88888.00 2009-06-28 12:37:36.750 179 12747.08 92.60 55141.03 88888.00 2009-06-28 12:37:36.875 179 12747.15 92.67 55141.05 88888.00 2009-06-28 12:37:37.000 179 12747.12 92.65 55141.03 88888.00 2009-06-28 12:37:37.125 179 12747.10 92.67 55141.05 88888.00 2009-06-28 12:37:37.250 179 12747.10 92.67 55141.05 88888.00 2009-06-28 12:37:37.375 179 12747.20 92.67 55141.05 88888.00 2009-06-28 12:37:37.500 179 12747.17 92.70 55141.03 88888.00 2009-06-28 12:37:37.625 179 12747.15 92.65 55141.03 88888.00 2009-06-28 12:37:37.750 179 12747.10 92.58 55141.00 88888.00 2009-06-28 12:37:37.875 179 12747.10 92.55 55141.03 88888.00 2009-06-28 12:37:38.000 179 12747.15 92.62 55141.03 88888.00 2009-06-28 12:37:38.125 179 12747.20 92.60 55141.05 88888.00 2009-06-28 12:37:38.250 179 12747.17 92.58 55141.03 88888.00 2009-06-28 12:37:38.375 179 12747.20 92.62 55141.03 88888.00 2009-06-28 12:37:38.500 179 12747.23 92.62 55141.05 88888.00 2009-06-28 12:37:38.625 179 12747.30 92.60 55141.05 88888.00 2009-06-28 12:37:38.750 179 12747.33 92.58 55141.03 88888.00 2009-06-28 12:37:38.875 179 12747.25 92.55 55141.05 88888.00 2009-06-28 12:37:39.000 179 12747.20 92.58 55141.03 88888.00 2009-06-28 12:37:39.125 179 12747.25 92.60 55141.05 88888.00 2009-06-28 12:37:39.250 179 12747.23 92.62 55141.05 88888.00 2009-06-28 12:37:39.375 179 12747.25 92.55 55141.05 88888.00 2009-06-28 12:37:39.500 179 12747.23 92.50 55141.03 88888.00 2009-06-28 12:37:39.625 179 12747.20 92.58 55141.05 88888.00 2009-06-28 12:37:39.750 179 12747.23 92.58 55141.03 88888.00 2009-06-28 12:37:39.875 179 12747.23 92.53 55141.03 88888.00 2009-06-28 12:37:40.000 179 12747.20 92.47 55141.00 88888.00 2009-06-28 12:37:40.125 179 12747.23 92.53 55141.03 88888.00 2009-06-28 12:37:40.250 179 12747.23 92.53 55141.00 88888.00 2009-06-28 12:37:40.375 179 12747.20 92.53 55141.03 88888.00 2009-06-28 12:37:40.500 179 12747.15 92.53 55141.03 88888.00 2009-06-28 12:37:40.625 179 12747.17 92.53 55141.03 88888.00 2009-06-28 12:37:40.750 179 12747.20 92.53 55141.05 88888.00 2009-06-28 12:37:40.875 179 12747.20 92.47 55141.03 88888.00 2009-06-28 12:37:41.000 179 12747.27 92.47 55141.03 88888.00 2009-06-28 12:37:41.125 179 12747.35 92.50 55141.07 88888.00 2009-06-28 12:37:41.250 179 12747.27 92.40 55141.03 88888.00 2009-06-28 12:37:41.375 179 12747.30 92.45 55141.03 88888.00 2009-06-28 12:37:41.500 179 12747.33 92.47 55141.03 88888.00 2009-06-28 12:37:41.625 179 12747.30 92.45 55141.03 88888.00 2009-06-28 12:37:41.750 179 12747.30 92.45 55141.03 88888.00 2009-06-28 12:37:41.875 179 12747.30 92.45 55141.05 88888.00 2009-06-28 12:37:42.000 179 12747.38 92.50 55141.05 88888.00 2009-06-28 12:37:42.125 179 12747.40 92.47 55141.05 88888.00 2009-06-28 12:37:42.250 179 12747.27 92.38 55141.05 88888.00 2009-06-28 12:37:42.375 179 12747.27 92.38 55141.03 88888.00 2009-06-28 12:37:42.500 179 12747.33 92.42 55141.05 88888.00 2009-06-28 12:37:42.625 179 12747.38 92.47 55141.07 88888.00 2009-06-28 12:37:42.750 179 12747.33 92.40 55141.03 88888.00 2009-06-28 12:37:42.875 179 12747.23 92.38 55141.03 88888.00 2009-06-28 12:37:43.000 179 12747.23 92.35 55141.03 88888.00 2009-06-28 12:37:43.125 179 12747.30 92.30 55141.05 88888.00 2009-06-28 12:37:43.250 179 12747.33 92.33 55141.05 88888.00 2009-06-28 12:37:43.375 179 12747.27 92.38 55141.03 88888.00 2009-06-28 12:37:43.500 179 12747.25 92.35 55141.03 88888.00 2009-06-28 12:37:43.625 179 12747.23 92.25 55141.00 88888.00 2009-06-28 12:37:43.750 179 12747.33 92.28 55141.00 88888.00 2009-06-28 12:37:43.875 179 12747.35 92.28 55141.00 88888.00 2009-06-28 12:37:44.000 179 12747.42 92.33 55141.00 88888.00 2009-06-28 12:37:44.125 179 12747.40 92.38 55141.03 88888.00 2009-06-28 12:37:44.250 179 12747.35 92.38 55141.03 88888.00 2009-06-28 12:37:44.375 179 12747.38 92.33 55141.00 88888.00 2009-06-28 12:37:44.500 179 12747.33 92.30 55141.00 88888.00 2009-06-28 12:37:44.625 179 12747.35 92.33 55141.03 88888.00 2009-06-28 12:37:44.750 179 12747.38 92.30 55141.03 88888.00 2009-06-28 12:37:44.875 179 12747.30 92.25 55141.00 88888.00 2009-06-28 12:37:45.000 179 12747.27 92.22 55140.97 88888.00 2009-06-28 12:37:45.125 179 12747.35 92.22 55141.03 88888.00 2009-06-28 12:37:45.250 179 12747.40 92.20 55141.03 88888.00 2009-06-28 12:37:45.375 179 12747.38 92.20 55141.00 88888.00 2009-06-28 12:37:45.500 179 12747.33 92.20 55141.00 88888.00 2009-06-28 12:37:45.625 179 12747.33 92.22 55140.97 88888.00 2009-06-28 12:37:45.750 179 12747.38 92.28 55141.03 88888.00 2009-06-28 12:37:45.875 179 12747.38 92.25 55141.00 88888.00 2009-06-28 12:37:46.000 179 12747.35 92.20 55141.03 88888.00 2009-06-28 12:37:46.125 179 12747.38 92.17 55141.03 88888.00 2009-06-28 12:37:46.250 179 12747.33 92.15 55141.03 88888.00 2009-06-28 12:37:46.375 179 12747.42 92.22 55141.03 88888.00 2009-06-28 12:37:46.500 179 12747.42 92.20 55141.00 88888.00 2009-06-28 12:37:46.625 179 12747.35 92.12 55141.00 88888.00 2009-06-28 12:37:46.750 179 12747.40 92.17 55141.00 88888.00 2009-06-28 12:37:46.875 179 12747.45 92.15 55141.03 88888.00 2009-06-28 12:37:47.000 179 12747.48 92.20 55141.00 88888.00 2009-06-28 12:37:47.125 179 12747.45 92.15 55141.05 88888.00 2009-06-28 12:37:47.250 179 12747.40 92.17 55141.03 88888.00 2009-06-28 12:37:47.375 179 12747.42 92.20 55141.03 88888.00 2009-06-28 12:37:47.500 179 12747.40 92.20 55140.97 88888.00 2009-06-28 12:37:47.625 179 12747.38 92.20 55141.00 88888.00 2009-06-28 12:37:47.750 179 12747.42 92.15 55140.97 88888.00 2009-06-28 12:37:47.875 179 12747.40 92.10 55141.00 88888.00 2009-06-28 12:37:48.000 179 12747.50 92.12 55141.03 88888.00 2009-06-28 12:37:48.125 179 12747.45 92.08 55141.00 88888.00 2009-06-28 12:37:48.250 179 12747.42 92.10 55141.00 88888.00 2009-06-28 12:37:48.375 179 12747.40 92.08 55141.03 88888.00 2009-06-28 12:37:48.500 179 12747.40 92.12 55141.03 88888.00 2009-06-28 12:37:48.625 179 12747.38 92.10 55141.00 88888.00 2009-06-28 12:37:48.750 179 12747.40 92.12 55141.00 88888.00 2009-06-28 12:37:48.875 179 12747.42 92.08 55140.97 88888.00 2009-06-28 12:37:49.000 179 12747.45 92.10 55140.97 88888.00 2009-06-28 12:37:49.125 179 12747.50 92.05 55140.97 88888.00 2009-06-28 12:37:49.250 179 12747.50 92.03 55141.03 88888.00 2009-06-28 12:37:49.375 179 12747.50 92.10 55141.00 88888.00 2009-06-28 12:37:49.500 179 12747.50 92.08 55141.03 88888.00 2009-06-28 12:37:49.625 179 12747.42 92.08 55141.00 88888.00 2009-06-28 12:37:49.750 179 12747.42 92.00 55140.97 88888.00 2009-06-28 12:37:49.875 179 12747.42 91.97 55140.97 88888.00 2009-06-28 12:37:50.000 179 12747.48 91.92 55140.97 88888.00 2009-06-28 12:37:50.125 179 12747.55 91.97 55140.97 88888.00 2009-06-28 12:37:50.250 179 12747.55 92.03 55141.03 88888.00 2009-06-28 12:37:50.375 179 12747.60 92.00 55141.00 88888.00 2009-06-28 12:37:50.500 179 12747.60 92.00 55140.97 88888.00 2009-06-28 12:37:50.625 179 12747.55 92.00 55140.97 88888.00 2009-06-28 12:37:50.750 179 12747.52 91.97 55141.00 88888.00 2009-06-28 12:37:50.875 179 12747.52 92.00 55141.00 88888.00 2009-06-28 12:37:51.000 179 12747.50 92.00 55141.00 88888.00 2009-06-28 12:37:51.125 179 12747.50 92.03 55141.00 88888.00 2009-06-28 12:37:51.250 179 12747.58 91.97 55141.00 88888.00 2009-06-28 12:37:51.375 179 12747.70 91.97 55141.03 88888.00 2009-06-28 12:37:51.500 179 12747.67 91.95 55141.03 88888.00 2009-06-28 12:37:51.625 179 12747.60 91.92 55140.97 88888.00 2009-06-28 12:37:51.750 179 12747.62 91.92 55140.97 88888.00 2009-06-28 12:37:51.875 179 12747.67 91.95 55141.03 88888.00 2009-06-28 12:37:52.000 179 12747.67 91.97 55141.00 88888.00 2009-06-28 12:37:52.125 179 12747.65 91.97 55141.00 88888.00 2009-06-28 12:37:52.250 179 12747.62 91.95 55141.00 88888.00 2009-06-28 12:37:52.375 179 12747.67 91.95 55141.03 88888.00 2009-06-28 12:37:52.500 179 12747.70 91.92 55141.00 88888.00 2009-06-28 12:37:52.625 179 12747.73 91.90 55141.00 88888.00 2009-06-28 12:37:52.750 179 12747.70 91.85 55141.00 88888.00 2009-06-28 12:37:52.875 179 12747.62 91.85 55141.00 88888.00 2009-06-28 12:37:53.000 179 12747.62 91.90 55141.03 88888.00 2009-06-28 12:37:53.125 179 12747.70 91.92 55141.07 88888.00 2009-06-28 12:37:53.250 179 12747.65 91.92 55141.07 88888.00 2009-06-28 12:37:53.375 179 12747.62 91.85 55141.05 88888.00 2009-06-28 12:37:53.500 179 12747.62 91.83 55141.03 88888.00 2009-06-28 12:37:53.625 179 12747.60 91.83 55141.03 88888.00 2009-06-28 12:37:53.750 179 12747.55 91.83 55141.00 88888.00 2009-06-28 12:37:53.875 179 12747.58 91.80 55141.00 88888.00 2009-06-28 12:37:54.000 179 12747.65 91.85 55140.97 88888.00 2009-06-28 12:37:54.125 179 12747.65 91.88 55141.00 88888.00 2009-06-28 12:37:54.250 179 12747.70 91.92 55141.03 88888.00 2009-06-28 12:37:54.375 179 12747.73 91.92 55141.03 88888.00 2009-06-28 12:37:54.500 179 12747.80 91.95 55141.05 88888.00 2009-06-28 12:37:54.625 179 12747.77 91.88 55141.03 88888.00 2009-06-28 12:37:54.750 179 12747.75 91.88 55141.03 88888.00 2009-06-28 12:37:54.875 179 12747.75 91.90 55141.03 88888.00 2009-06-28 12:37:55.000 179 12747.77 91.90 55141.03 88888.00 2009-06-28 12:37:55.125 179 12747.77 91.80 55141.03 88888.00 2009-06-28 12:37:55.250 179 12747.67 91.78 55141.03 88888.00 2009-06-28 12:37:55.375 179 12747.75 91.88 55141.05 88888.00 2009-06-28 12:37:55.500 179 12747.77 91.88 55141.00 88888.00 2009-06-28 12:37:55.625 179 12747.80 91.83 55141.00 88888.00 2009-06-28 12:37:55.750 179 12747.67 91.75 55140.97 88888.00 2009-06-28 12:37:55.875 179 12747.73 91.80 55141.03 88888.00 2009-06-28 12:37:56.000 179 12747.73 91.83 55141.03 88888.00 2009-06-28 12:37:56.125 179 12747.77 91.80 55141.05 88888.00 2009-06-28 12:37:56.250 179 12747.83 91.75 55141.05 88888.00 2009-06-28 12:37:56.375 179 12747.85 91.72 55141.05 88888.00 2009-06-28 12:37:56.500 179 12747.80 91.80 55141.03 88888.00 2009-06-28 12:37:56.625 179 12747.77 91.72 55141.05 88888.00 2009-06-28 12:37:56.750 179 12747.75 91.67 55141.03 88888.00 2009-06-28 12:37:56.875 179 12747.75 91.67 55141.03 88888.00 2009-06-28 12:37:57.000 179 12747.80 91.70 55141.05 88888.00 2009-06-28 12:37:57.125 179 12747.75 91.70 55141.03 88888.00 2009-06-28 12:37:57.250 179 12747.75 91.70 55141.05 88888.00 2009-06-28 12:37:57.375 179 12747.80 91.67 55141.05 88888.00 2009-06-28 12:37:57.500 179 12747.80 91.65 55141.03 88888.00 2009-06-28 12:37:57.625 179 12747.73 91.65 55141.03 88888.00 2009-06-28 12:37:57.750 179 12747.75 91.67 55141.03 88888.00 2009-06-28 12:37:57.875 179 12747.85 91.67 55141.00 88888.00 2009-06-28 12:37:58.000 179 12747.83 91.67 55141.00 88888.00 2009-06-28 12:37:58.125 179 12747.77 91.67 55140.97 88888.00 2009-06-28 12:37:58.250 179 12747.80 91.60 55141.00 88888.00 2009-06-28 12:37:58.375 179 12747.77 91.62 55141.00 88888.00 2009-06-28 12:37:58.500 179 12747.75 91.60 55141.03 88888.00 2009-06-28 12:37:58.625 179 12747.83 91.62 55141.05 88888.00 2009-06-28 12:37:58.750 179 12747.88 91.60 55141.05 88888.00 2009-06-28 12:37:58.875 179 12747.88 91.58 55141.03 88888.00 2009-06-28 12:37:59.000 179 12747.88 91.58 55141.00 88888.00 2009-06-28 12:37:59.125 179 12747.77 91.58 55140.97 88888.00 2009-06-28 12:37:59.250 179 12747.80 91.60 55141.00 88888.00 2009-06-28 12:37:59.375 179 12747.88 91.65 55141.03 88888.00 2009-06-28 12:37:59.500 179 12747.90 91.62 55141.03 88888.00 2009-06-28 12:37:59.625 179 12747.88 91.58 55141.03 88888.00 2009-06-28 12:37:59.750 179 12747.85 91.58 55141.03 88888.00 2009-06-28 12:37:59.875 179 12747.85 91.60 55141.03 88888.00 2009-06-28 12:38:00.000 179 12747.95 91.60 55141.00 88888.00 2009-06-28 12:38:00.125 179 12747.90 91.58 55141.00 88888.00 2009-06-28 12:38:00.250 179 12747.75 91.53 55141.03 88888.00 2009-06-28 12:38:00.375 179 12747.75 91.53 55141.00 88888.00 2009-06-28 12:38:00.500 179 12747.73 91.47 55141.00 88888.00 2009-06-28 12:38:00.625 179 12747.83 91.50 55141.05 88888.00 2009-06-28 12:38:00.750 179 12747.90 91.55 55141.05 88888.00 2009-06-28 12:38:00.875 179 12747.83 91.47 55141.00 88888.00 2009-06-28 12:38:01.000 179 12747.80 91.42 55141.00 88888.00 2009-06-28 12:38:01.125 179 12747.77 91.45 55141.05 88888.00 2009-06-28 12:38:01.250 179 12747.80 91.47 55141.00 88888.00 2009-06-28 12:38:01.375 179 12747.77 91.42 55141.00 88888.00 2009-06-28 12:38:01.500 179 12747.80 91.45 55141.05 88888.00 2009-06-28 12:38:01.625 179 12747.83 91.47 55141.00 88888.00 2009-06-28 12:38:01.750 179 12747.88 91.45 55141.03 88888.00 2009-06-28 12:38:01.875 179 12747.92 91.47 55141.00 88888.00 2009-06-28 12:38:02.000 179 12747.90 91.47 55141.00 88888.00 2009-06-28 12:38:02.125 179 12747.92 91.45 55141.00 88888.00 2009-06-28 12:38:02.250 179 12747.95 91.35 55140.97 88888.00 2009-06-28 12:38:02.375 179 12747.95 91.33 55140.95 88888.00 2009-06-28 12:38:02.500 179 12747.92 91.38 55140.97 88888.00 2009-06-28 12:38:02.625 179 12747.92 91.42 55140.97 88888.00 2009-06-28 12:38:02.750 179 12747.92 91.35 55140.95 88888.00 2009-06-28 12:38:02.875 179 12747.98 91.33 55140.95 88888.00 2009-06-28 12:38:03.000 179 12747.95 91.33 55140.97 88888.00 2009-06-28 12:38:03.125 179 12747.95 91.35 55141.00 88888.00 2009-06-28 12:38:03.250 179 12747.90 91.30 55140.97 88888.00 2009-06-28 12:38:03.375 179 12747.98 91.35 55141.00 88888.00 2009-06-28 12:38:03.500 179 12747.98 91.33 55141.00 88888.00 2009-06-28 12:38:03.625 179 12747.98 91.35 55141.00 88888.00 2009-06-28 12:38:03.750 179 12747.95 91.33 55141.03 88888.00 2009-06-28 12:38:03.875 179 12747.88 91.25 55140.97 88888.00 2009-06-28 12:38:04.000 179 12747.90 91.25 55141.00 88888.00 2009-06-28 12:38:04.125 179 12747.92 91.33 55141.03 88888.00 2009-06-28 12:38:04.250 179 12747.98 91.33 55141.00 88888.00 2009-06-28 12:38:04.375 179 12748.00 91.30 55141.00 88888.00 2009-06-28 12:38:04.500 179 12747.95 91.30 55141.00 88888.00 2009-06-28 12:38:04.625 179 12747.90 91.28 55141.00 88888.00 2009-06-28 12:38:04.750 179 12748.00 91.30 55141.03 88888.00 2009-06-28 12:38:04.875 179 12748.08 91.25 55141.03 88888.00 2009-06-28 12:38:05.000 179 12748.02 91.22 55140.97 88888.00 2009-06-28 12:38:05.125 179 12747.98 91.17 55140.97 88888.00 2009-06-28 12:38:05.250 179 12748.00 91.25 55141.03 88888.00 2009-06-28 12:38:05.375 179 12748.02 91.28 55141.00 88888.00 2009-06-28 12:38:05.500 179 12748.00 91.25 55141.00 88888.00 2009-06-28 12:38:05.625 179 12748.00 91.25 55141.03 88888.00 2009-06-28 12:38:05.750 179 12747.90 91.17 55140.97 88888.00 2009-06-28 12:38:05.875 179 12747.90 91.15 55140.97 88888.00 2009-06-28 12:38:06.000 179 12747.90 91.17 55141.00 88888.00 2009-06-28 12:38:06.125 179 12748.00 91.20 55141.05 88888.00 2009-06-28 12:38:06.250 179 12747.98 91.17 55141.00 88888.00 2009-06-28 12:38:06.375 179 12748.05 91.17 55141.03 88888.00 2009-06-28 12:38:06.500 179 12748.02 91.12 55141.03 88888.00 2009-06-28 12:38:06.625 179 12748.00 91.15 55141.03 88888.00 2009-06-28 12:38:06.750 179 12747.95 91.12 55141.00 88888.00 2009-06-28 12:38:06.875 179 12747.95 91.12 55141.03 88888.00 2009-06-28 12:38:07.000 179 12748.00 91.17 55141.03 88888.00 2009-06-28 12:38:07.125 179 12748.05 91.17 55141.00 88888.00 2009-06-28 12:38:07.250 179 12748.05 91.10 55141.03 88888.00 2009-06-28 12:38:07.375 179 12748.15 91.15 55141.03 88888.00 2009-06-28 12:38:07.500 179 12748.17 91.15 55141.05 88888.00 2009-06-28 12:38:07.625 179 12748.12 91.17 55141.05 88888.00 2009-06-28 12:38:07.750 179 12748.08 91.10 55141.03 88888.00 2009-06-28 12:38:07.875 179 12748.02 91.05 55141.03 88888.00 2009-06-28 12:38:08.000 179 12748.08 91.10 55141.05 88888.00 2009-06-28 12:38:08.125 179 12748.10 91.17 55141.07 88888.00 2009-06-28 12:38:08.250 179 12748.05 91.10 55141.05 88888.00 2009-06-28 12:38:08.375 179 12748.00 91.03 55141.03 88888.00 2009-06-28 12:38:08.500 179 12748.00 91.00 55141.03 88888.00 2009-06-28 12:38:08.625 179 12747.98 91.05 55141.00 88888.00 2009-06-28 12:38:08.750 179 12748.00 91.00 55141.03 88888.00 2009-06-28 12:38:08.875 179 12748.00 91.03 55141.05 88888.00 2009-06-28 12:38:09.000 179 12748.02 91.00 55141.05 88888.00 2009-06-28 12:38:09.125 179 12748.05 91.05 55141.07 88888.00 2009-06-28 12:38:09.250 179 12747.98 91.05 55141.05 88888.00 2009-06-28 12:38:09.375 179 12747.92 90.97 55141.00 88888.00 2009-06-28 12:38:09.500 179 12747.92 91.00 55141.03 88888.00 2009-06-28 12:38:09.625 179 12747.95 91.08 55141.03 88888.00 2009-06-28 12:38:09.750 179 12747.98 91.03 55141.03 88888.00 2009-06-28 12:38:09.875 179 12747.98 90.97 55141.05 88888.00 2009-06-28 12:38:10.000 179 12747.98 90.95 55141.05 88888.00 2009-06-28 12:38:10.125 179 12747.92 90.92 55141.03 88888.00 2009-06-28 12:38:10.250 179 12747.85 90.92 55141.05 88888.00 2009-06-28 12:38:10.375 179 12747.92 90.95 55141.07 88888.00 2009-06-28 12:38:10.500 179 12747.98 90.88 55141.05 88888.00 2009-06-28 12:38:10.625 179 12748.02 90.88 55141.05 88888.00 2009-06-28 12:38:10.750 179 12748.02 90.92 55141.05 88888.00 2009-06-28 12:38:10.875 179 12748.02 90.90 55141.05 88888.00 2009-06-28 12:38:11.000 179 12748.05 90.90 55141.07 88888.00 2009-06-28 12:38:11.125 179 12748.08 90.88 55141.05 88888.00 2009-06-28 12:38:11.250 179 12748.08 90.85 55141.05 88888.00 2009-06-28 12:38:11.375 179 12748.08 90.88 55141.05 88888.00 2009-06-28 12:38:11.500 179 12748.05 90.88 55141.07 88888.00 2009-06-28 12:38:11.625 179 12748.05 90.85 55141.10 88888.00 2009-06-28 12:38:11.750 179 12748.05 90.85 55141.07 88888.00 2009-06-28 12:38:11.875 179 12748.10 90.85 55141.07 88888.00 2009-06-28 12:38:12.000 179 12748.10 90.85 55141.07 88888.00 2009-06-28 12:38:12.125 179 12748.05 90.88 55141.10 88888.00 2009-06-28 12:38:12.250 179 12748.02 90.83 55141.07 88888.00 2009-06-28 12:38:12.375 179 12748.08 90.83 55141.07 88888.00 2009-06-28 12:38:12.500 179 12748.05 90.80 55141.05 88888.00 2009-06-28 12:38:12.625 179 12748.10 90.83 55141.05 88888.00 2009-06-28 12:38:12.750 179 12748.08 90.75 55141.05 88888.00 2009-06-28 12:38:12.875 179 12748.05 90.70 55141.05 88888.00 2009-06-28 12:38:13.000 179 12748.05 90.80 55141.05 88888.00 2009-06-28 12:38:13.125 179 12748.02 90.80 55141.10 88888.00 2009-06-28 12:38:13.250 179 12747.98 90.72 55141.10 88888.00 2009-06-28 12:38:13.375 179 12747.98 90.67 55141.07 88888.00 2009-06-28 12:38:13.500 179 12748.00 90.67 55141.05 88888.00 2009-06-28 12:38:13.625 179 12748.02 90.70 55141.07 88888.00 2009-06-28 12:38:13.750 179 12748.05 90.78 55141.07 88888.00 2009-06-28 12:38:13.875 179 12748.02 90.75 55141.10 88888.00 2009-06-28 12:38:14.000 179 12748.02 90.75 55141.10 88888.00 2009-06-28 12:38:14.125 179 12747.98 90.70 55141.05 88888.00 2009-06-28 12:38:14.250 179 12747.92 90.65 55141.07 88888.00 2009-06-28 12:38:14.375 179 12747.95 90.67 55141.07 88888.00 2009-06-28 12:38:14.500 179 12747.92 90.65 55141.07 88888.00 2009-06-28 12:38:14.625 179 12747.88 90.62 55141.07 88888.00 2009-06-28 12:38:14.750 179 12747.98 90.67 55141.05 88888.00 2009-06-28 12:38:14.875 179 12748.02 90.62 55141.05 88888.00 2009-06-28 12:38:15.000 179 12748.05 90.62 55141.05 88888.00 2009-06-28 12:38:15.125 179 12748.05 90.67 55141.07 88888.00 2009-06-28 12:38:15.250 179 12748.02 90.65 55141.05 88888.00 2009-06-28 12:38:15.375 179 12748.00 90.65 55141.07 88888.00 2009-06-28 12:38:15.500 179 12747.98 90.62 55141.07 88888.00 2009-06-28 12:38:15.625 179 12748.00 90.60 55141.07 88888.00 2009-06-28 12:38:15.750 179 12747.98 90.58 55141.07 88888.00 2009-06-28 12:38:15.875 179 12748.00 90.60 55141.07 88888.00 2009-06-28 12:38:16.000 179 12748.00 90.62 55141.07 88888.00 2009-06-28 12:38:16.125 179 12748.00 90.65 55141.07 88888.00 2009-06-28 12:38:16.250 179 12748.00 90.62 55141.10 88888.00 2009-06-28 12:38:16.375 179 12748.00 90.55 55141.07 88888.00 2009-06-28 12:38:16.500 179 12747.95 90.47 55141.00 88888.00 2009-06-28 12:38:16.625 179 12747.95 90.50 55141.00 88888.00 2009-06-28 12:38:16.750 179 12747.92 90.50 55141.03 88888.00 2009-06-28 12:38:16.875 179 12747.90 90.50 55141.03 88888.00 2009-06-28 12:38:17.000 179 12747.90 90.53 55141.05 88888.00 2009-06-28 12:38:17.125 179 12747.95 90.50 55141.07 88888.00 2009-06-28 12:38:17.250 179 12747.98 90.47 55141.05 88888.00 2009-06-28 12:38:17.375 179 12748.02 90.50 55141.05 88888.00 2009-06-28 12:38:17.500 179 12748.00 90.53 55141.07 88888.00 2009-06-28 12:38:17.625 179 12748.05 90.50 55141.07 88888.00 2009-06-28 12:38:17.750 179 12748.08 90.53 55141.07 88888.00 2009-06-28 12:38:17.875 179 12748.05 90.50 55141.05 88888.00 2009-06-28 12:38:18.000 179 12748.02 90.45 55141.00 88888.00 2009-06-28 12:38:18.125 179 12748.02 90.47 55141.07 88888.00 2009-06-28 12:38:18.250 179 12747.95 90.47 55141.05 88888.00 2009-06-28 12:38:18.375 179 12747.92 90.47 55141.03 88888.00 2009-06-28 12:38:18.500 179 12747.92 90.42 55141.07 88888.00 2009-06-28 12:38:18.625 179 12747.92 90.42 55141.05 88888.00 2009-06-28 12:38:18.750 179 12748.00 90.38 55141.05 88888.00 2009-06-28 12:38:18.875 179 12748.10 90.42 55141.07 88888.00 2009-06-28 12:38:19.000 179 12748.08 90.42 55141.05 88888.00 2009-06-28 12:38:19.125 179 12748.00 90.40 55141.05 88888.00 2009-06-28 12:38:19.250 179 12747.92 90.38 55141.07 88888.00 2009-06-28 12:38:19.375 179 12748.00 90.38 55141.07 88888.00 2009-06-28 12:38:19.500 179 12748.00 90.33 55141.05 88888.00 2009-06-28 12:38:19.625 179 12747.95 90.35 55141.05 88888.00 2009-06-28 12:38:19.750 179 12747.90 90.35 55141.05 88888.00 2009-06-28 12:38:19.875 179 12747.98 90.45 55141.07 88888.00 2009-06-28 12:38:20.000 179 12748.00 90.47 55141.10 88888.00 2009-06-28 12:38:20.125 179 12747.95 90.42 55141.07 88888.00 2009-06-28 12:38:20.250 179 12747.88 90.40 55141.10 88888.00 2009-06-28 12:38:20.375 179 12747.95 90.38 55141.07 88888.00 2009-06-28 12:38:20.500 179 12747.95 90.38 55141.07 88888.00 2009-06-28 12:38:20.625 179 12747.95 90.35 55141.07 88888.00 2009-06-28 12:38:20.750 179 12747.95 90.42 55141.12 88888.00 2009-06-28 12:38:20.875 179 12747.98 90.38 55141.10 88888.00 2009-06-28 12:38:21.000 179 12747.95 90.33 55141.07 88888.00 2009-06-28 12:38:21.125 179 12747.98 90.38 55141.12 88888.00 2009-06-28 12:38:21.250 179 12747.95 90.33 55141.10 88888.00 2009-06-28 12:38:21.375 179 12747.95 90.33 55141.05 88888.00 2009-06-28 12:38:21.500 179 12748.00 90.35 55141.07 88888.00 2009-06-28 12:38:21.625 179 12748.02 90.35 55141.10 88888.00 2009-06-28 12:38:21.750 179 12748.00 90.35 55141.07 88888.00 2009-06-28 12:38:21.875 179 12748.05 90.30 55141.07 88888.00 2009-06-28 12:38:22.000 179 12748.10 90.28 55141.10 88888.00 2009-06-28 12:38:22.125 179 12748.05 90.30 55141.07 88888.00 2009-06-28 12:38:22.250 179 12747.90 90.25 55141.05 88888.00 2009-06-28 12:38:22.375 179 12747.88 90.28 55141.07 88888.00 2009-06-28 12:38:22.500 179 12747.92 90.33 55141.12 88888.00 2009-06-28 12:38:22.625 179 12747.98 90.30 55141.15 88888.00 2009-06-28 12:38:22.750 179 12747.95 90.28 55141.12 88888.00 2009-06-28 12:38:22.875 179 12747.90 90.25 55141.10 88888.00 2009-06-28 12:38:23.000 179 12747.88 90.28 55141.10 88888.00 2009-06-28 12:38:23.125 179 12747.90 90.28 55141.12 88888.00 2009-06-28 12:38:23.250 179 12747.88 90.25 55141.12 88888.00 2009-06-28 12:38:23.375 179 12747.92 90.20 55141.10 88888.00 2009-06-28 12:38:23.500 179 12747.95 90.25 55141.10 88888.00 2009-06-28 12:38:23.625 179 12747.90 90.22 55141.10 88888.00 2009-06-28 12:38:23.750 179 12747.85 90.22 55141.10 88888.00 2009-06-28 12:38:23.875 179 12747.83 90.22 55141.10 88888.00 2009-06-28 12:38:24.000 179 12747.83 90.20 55141.07 88888.00 2009-06-28 12:38:24.125 179 12747.85 90.17 55141.07 88888.00 2009-06-28 12:38:24.250 179 12747.85 90.17 55141.12 88888.00 2009-06-28 12:38:24.375 179 12747.88 90.17 55141.12 88888.00 2009-06-28 12:38:24.500 179 12747.83 90.12 55141.10 88888.00 2009-06-28 12:38:24.625 179 12747.80 90.12 55141.07 88888.00 2009-06-28 12:38:24.750 179 12747.85 90.17 55141.10 88888.00 2009-06-28 12:38:24.875 179 12747.83 90.20 55141.10 88888.00 2009-06-28 12:38:25.000 179 12747.83 90.20 55141.10 88888.00 2009-06-28 12:38:25.125 179 12747.88 90.12 55141.10 88888.00 2009-06-28 12:38:25.250 179 12747.90 90.15 55141.10 88888.00 2009-06-28 12:38:25.375 179 12747.88 90.17 55141.12 88888.00 2009-06-28 12:38:25.500 179 12747.75 90.12 55141.10 88888.00 2009-06-28 12:38:25.625 179 12747.75 90.08 55141.10 88888.00 2009-06-28 12:38:25.750 179 12747.88 90.05 55141.12 88888.00 2009-06-28 12:38:25.875 179 12747.92 90.10 55141.12 88888.00 2009-06-28 12:38:26.000 179 12747.83 90.10 55141.10 88888.00 2009-06-28 12:38:26.125 179 12747.73 90.10 55141.10 88888.00 2009-06-28 12:38:26.250 179 12747.83 90.15 55141.12 88888.00 2009-06-28 12:38:26.375 179 12747.88 90.15 55141.12 88888.00 2009-06-28 12:38:26.500 179 12747.85 90.12 55141.10 88888.00 2009-06-28 12:38:26.625 179 12747.83 90.05 55141.07 88888.00 2009-06-28 12:38:26.750 179 12747.75 90.03 55141.10 88888.00 2009-06-28 12:38:26.875 179 12747.75 90.03 55141.10 88888.00 2009-06-28 12:38:27.000 179 12747.77 90.03 55141.07 88888.00 2009-06-28 12:38:27.125 179 12747.75 89.95 55141.10 88888.00 2009-06-28 12:38:27.250 179 12747.80 90.03 55141.12 88888.00 2009-06-28 12:38:27.375 179 12747.85 90.08 55141.12 88888.00 2009-06-28 12:38:27.500 179 12747.83 90.03 55141.12 88888.00 2009-06-28 12:38:27.625 179 12747.85 90.03 55141.12 88888.00 2009-06-28 12:38:27.750 179 12747.85 90.08 55141.12 88888.00 2009-06-28 12:38:27.875 179 12747.83 90.05 55141.12 88888.00 2009-06-28 12:38:28.000 179 12747.85 90.05 55141.12 88888.00 2009-06-28 12:38:28.125 179 12747.85 90.03 55141.12 88888.00 2009-06-28 12:38:28.250 179 12747.85 90.03 55141.12 88888.00 2009-06-28 12:38:28.375 179 12747.80 89.97 55141.10 88888.00 2009-06-28 12:38:28.500 179 12747.83 89.90 55141.10 88888.00 2009-06-28 12:38:28.625 179 12747.88 89.90 55141.12 88888.00 2009-06-28 12:38:28.750 179 12747.83 90.00 55141.15 88888.00 2009-06-28 12:38:28.875 179 12747.75 89.97 55141.12 88888.00 2009-06-28 12:38:29.000 179 12747.77 89.90 55141.10 88888.00 2009-06-28 12:38:29.125 179 12747.85 90.00 55141.18 88888.00 2009-06-28 12:38:29.250 179 12747.90 90.00 55141.18 88888.00 2009-06-28 12:38:29.375 179 12747.90 89.95 55141.15 88888.00 2009-06-28 12:38:29.500 179 12747.77 89.85 55141.10 88888.00 2009-06-28 12:38:29.625 179 12747.80 89.90 55141.15 88888.00 2009-06-28 12:38:29.750 179 12747.77 89.85 55141.15 88888.00 2009-06-28 12:38:29.875 179 12747.73 89.85 55141.10 88888.00 2009-06-28 12:38:30.000 179 12747.70 89.92 55141.10 88888.00 2009-06-28 12:38:30.125 179 12747.73 89.95 55141.15 88888.00 2009-06-28 12:38:30.250 179 12747.67 89.90 55141.12 88888.00 2009-06-28 12:38:30.375 179 12747.65 89.85 55141.10 88888.00 2009-06-28 12:38:30.500 179 12747.70 89.88 55141.12 88888.00 2009-06-28 12:38:30.625 179 12747.73 89.88 55141.15 88888.00 2009-06-28 12:38:30.750 179 12747.73 89.90 55141.18 88888.00 2009-06-28 12:38:30.875 179 12747.75 89.92 55141.18 88888.00 2009-06-28 12:38:31.000 179 12747.75 89.90 55141.12 88888.00 2009-06-28 12:38:31.125 179 12747.75 89.92 55141.18 88888.00 2009-06-28 12:38:31.250 179 12747.73 89.95 55141.20 88888.00 2009-06-28 12:38:31.375 179 12747.75 89.90 55141.15 88888.00 2009-06-28 12:38:31.500 179 12747.73 89.90 55141.15 88888.00 2009-06-28 12:38:31.625 179 12747.75 89.83 55141.15 88888.00 2009-06-28 12:38:31.750 179 12747.75 89.83 55141.15 88888.00 2009-06-28 12:38:31.875 179 12747.70 89.88 55141.18 88888.00 2009-06-28 12:38:32.000 179 12747.65 89.83 55141.12 88888.00 2009-06-28 12:38:32.125 179 12747.60 89.78 55141.10 88888.00 2009-06-28 12:38:32.250 179 12747.62 89.78 55141.12 88888.00 2009-06-28 12:38:32.375 179 12747.67 89.78 55141.12 88888.00 2009-06-28 12:38:32.500 179 12747.60 89.78 55141.15 88888.00 2009-06-28 12:38:32.625 179 12747.60 89.75 55141.12 88888.00 2009-06-28 12:38:32.750 179 12747.62 89.78 55141.15 88888.00 2009-06-28 12:38:32.875 179 12747.65 89.83 55141.18 88888.00 2009-06-28 12:38:33.000 179 12747.70 89.88 55141.18 88888.00 2009-06-28 12:38:33.125 179 12747.70 89.83 55141.20 88888.00 2009-06-28 12:38:33.250 179 12747.70 89.78 55141.18 88888.00 2009-06-28 12:38:33.375 179 12747.65 89.72 55141.15 88888.00 2009-06-28 12:38:33.500 179 12747.62 89.75 55141.15 88888.00 2009-06-28 12:38:33.625 179 12747.65 89.78 55141.15 88888.00 2009-06-28 12:38:33.750 179 12747.70 89.78 55141.15 88888.00 2009-06-28 12:38:33.875 179 12747.77 89.72 55141.15 88888.00 2009-06-28 12:38:34.000 179 12747.73 89.72 55141.15 88888.00 2009-06-28 12:38:34.125 179 12747.67 89.75 55141.18 88888.00 2009-06-28 12:38:34.250 179 12747.52 89.67 55141.18 88888.00 2009-06-28 12:38:34.375 179 12747.60 89.67 55141.15 88888.00 2009-06-28 12:38:34.500 179 12747.73 89.75 55141.20 88888.00 2009-06-28 12:38:34.625 179 12747.80 89.83 55141.20 88888.00 2009-06-28 12:38:34.750 179 12747.77 89.75 55141.20 88888.00 2009-06-28 12:38:34.875 179 12747.67 89.70 55141.20 88888.00 2009-06-28 12:38:35.000 179 12747.58 89.65 55141.15 88888.00 2009-06-28 12:38:35.125 179 12747.62 89.67 55141.18 88888.00 2009-06-28 12:38:35.250 179 12747.65 89.70 55141.18 88888.00 2009-06-28 12:38:35.375 179 12747.65 89.70 55141.18 88888.00 2009-06-28 12:38:35.500 179 12747.58 89.67 55141.15 88888.00 2009-06-28 12:38:35.625 179 12747.55 89.67 55141.18 88888.00 2009-06-28 12:38:35.750 179 12747.52 89.70 55141.18 88888.00 2009-06-28 12:38:35.875 179 12747.55 89.72 55141.18 88888.00 2009-06-28 12:38:36.000 179 12747.60 89.72 55141.20 88888.00 2009-06-28 12:38:36.125 179 12747.55 89.67 55141.22 88888.00 2009-06-28 12:38:36.250 179 12747.58 89.67 55141.20 88888.00 2009-06-28 12:38:36.375 179 12747.58 89.70 55141.20 88888.00 2009-06-28 12:38:36.500 179 12747.48 89.70 55141.18 88888.00 2009-06-28 12:38:36.625 179 12747.48 89.67 55141.20 88888.00 2009-06-28 12:38:36.750 179 12747.50 89.70 55141.20 88888.00 2009-06-28 12:38:36.875 179 12747.48 89.67 55141.18 88888.00 2009-06-28 12:38:37.000 179 12747.45 89.70 55141.18 88888.00 2009-06-28 12:38:37.125 179 12747.52 89.65 55141.15 88888.00 2009-06-28 12:38:37.250 179 12747.52 89.58 55141.15 88888.00 2009-06-28 12:38:37.375 179 12747.52 89.58 55141.18 88888.00 2009-06-28 12:38:37.500 179 12747.50 89.58 55141.15 88888.00 2009-06-28 12:38:37.625 179 12747.48 89.58 55141.20 88888.00 2009-06-28 12:38:37.750 179 12747.55 89.62 55141.22 88888.00 2009-06-28 12:38:37.875 179 12747.55 89.62 55141.20 88888.00 2009-06-28 12:38:38.000 179 12747.50 89.60 55141.15 88888.00 2009-06-28 12:38:38.125 179 12747.52 89.62 55141.20 88888.00 2009-06-28 12:38:38.250 179 12747.45 89.60 55141.18 88888.00 2009-06-28 12:38:38.375 179 12747.42 89.62 55141.20 88888.00 2009-06-28 12:38:38.500 179 12747.50 89.70 55141.22 88888.00 2009-06-28 12:38:38.625 179 12747.48 89.67 55141.22 88888.00 2009-06-28 12:38:38.750 179 12747.40 89.70 55141.20 88888.00 2009-06-28 12:38:38.875 179 12747.45 89.72 55141.20 88888.00 2009-06-28 12:38:39.000 179 12747.42 89.65 55141.18 88888.00 2009-06-28 12:38:39.125 179 12747.40 89.67 55141.18 88888.00 2009-06-28 12:38:39.250 179 12747.38 89.62 55141.20 88888.00 2009-06-28 12:38:39.375 179 12747.33 89.60 55141.18 88888.00 2009-06-28 12:38:39.500 179 12747.33 89.60 55141.20 88888.00 2009-06-28 12:38:39.625 179 12747.35 89.65 55141.18 88888.00 2009-06-28 12:38:39.750 179 12747.40 89.65 55141.20 88888.00 2009-06-28 12:38:39.875 179 12747.40 89.62 55141.20 88888.00 2009-06-28 12:38:40.000 179 12747.40 89.60 55141.20 88888.00 2009-06-28 12:38:40.125 179 12747.45 89.60 55141.22 88888.00 2009-06-28 12:38:40.250 179 12747.40 89.60 55141.22 88888.00 2009-06-28 12:38:40.375 179 12747.38 89.58 55141.20 88888.00 2009-06-28 12:38:40.500 179 12747.38 89.58 55141.20 88888.00 2009-06-28 12:38:40.625 179 12747.45 89.67 55141.22 88888.00 2009-06-28 12:38:40.750 179 12747.40 89.65 55141.25 88888.00 2009-06-28 12:38:40.875 179 12747.33 89.58 55141.22 88888.00 2009-06-28 12:38:41.000 179 12747.30 89.47 55141.20 88888.00 2009-06-28 12:38:41.125 179 12747.38 89.50 55141.22 88888.00 2009-06-28 12:38:41.250 179 12747.40 89.58 55141.22 88888.00 2009-06-28 12:38:41.375 179 12747.33 89.58 55141.20 88888.00 2009-06-28 12:38:41.500 179 12747.30 89.60 55141.22 88888.00 2009-06-28 12:38:41.625 179 12747.38 89.62 55141.28 88888.00 2009-06-28 12:38:41.750 179 12747.40 89.55 55141.22 88888.00 2009-06-28 12:38:41.875 179 12747.45 89.55 55141.20 88888.00 2009-06-28 12:38:42.000 179 12747.45 89.60 55141.25 88888.00 2009-06-28 12:38:42.125 179 12747.38 89.55 55141.25 88888.00 2009-06-28 12:38:42.250 179 12747.33 89.42 55141.20 88888.00 2009-06-28 12:38:42.375 179 12747.38 89.47 55141.20 88888.00 2009-06-28 12:38:42.500 179 12747.40 89.50 55141.22 88888.00 2009-06-28 12:38:42.625 179 12747.38 89.50 55141.25 88888.00 2009-06-28 12:38:42.750 179 12747.38 89.53 55141.25 88888.00 2009-06-28 12:38:42.875 179 12747.33 89.55 55141.25 88888.00 2009-06-28 12:38:43.000 179 12747.33 89.53 55141.22 88888.00 2009-06-28 12:38:43.125 179 12747.27 89.50 55141.22 88888.00 2009-06-28 12:38:43.250 179 12747.25 89.50 55141.28 88888.00 2009-06-28 12:38:43.375 179 12747.23 89.50 55141.28 88888.00 2009-06-28 12:38:43.500 179 12747.25 89.50 55141.28 88888.00 2009-06-28 12:38:43.625 179 12747.23 89.50 55141.25 88888.00 2009-06-28 12:38:43.750 179 12747.17 89.47 55141.25 88888.00 2009-06-28 12:38:43.875 179 12747.20 89.53 55141.30 88888.00 2009-06-28 12:38:44.000 179 12747.20 89.53 55141.28 88888.00 2009-06-28 12:38:44.125 179 12747.23 89.53 55141.28 88888.00 2009-06-28 12:38:44.250 179 12747.23 89.58 55141.28 88888.00 2009-06-28 12:38:44.375 179 12747.15 89.60 55141.28 88888.00 2009-06-28 12:38:44.500 179 12747.08 89.55 55141.25 88888.00 2009-06-28 12:38:44.625 179 12747.05 89.47 55141.22 88888.00 2009-06-28 12:38:44.750 179 12747.10 89.40 55141.20 88888.00 2009-06-28 12:38:44.875 179 12747.12 89.42 55141.22 88888.00 2009-06-28 12:38:45.000 179 12747.12 89.45 55141.22 88888.00 2009-06-28 12:38:45.125 179 12747.10 89.53 55141.25 88888.00 2009-06-28 12:38:45.250 179 12747.00 89.50 55141.25 88888.00 2009-06-28 12:38:45.375 179 12747.10 89.50 55141.25 88888.00 2009-06-28 12:38:45.500 179 12747.17 89.53 55141.25 88888.00 2009-06-28 12:38:45.625 179 12747.23 89.55 55141.28 88888.00 2009-06-28 12:38:45.750 179 12747.15 89.47 55141.25 88888.00 2009-06-28 12:38:45.875 179 12747.10 89.47 55141.25 88888.00 2009-06-28 12:38:46.000 179 12747.05 89.53 55141.28 88888.00 2009-06-28 12:38:46.125 179 12747.10 89.53 55141.25 88888.00 2009-06-28 12:38:46.250 179 12747.12 89.53 55141.25 88888.00 2009-06-28 12:38:46.375 179 12747.05 89.50 55141.22 88888.00 2009-06-28 12:38:46.500 179 12746.98 89.45 55141.22 88888.00 2009-06-28 12:38:46.625 179 12747.00 89.47 55141.22 88888.00 2009-06-28 12:38:46.750 179 12747.02 89.42 55141.20 88888.00 2009-06-28 12:38:46.875 179 12747.05 89.47 55141.22 88888.00 2009-06-28 12:38:47.000 179 12747.10 89.53 55141.25 88888.00 2009-06-28 12:38:47.125 179 12747.05 89.50 55141.25 88888.00 2009-06-28 12:38:47.250 179 12746.98 89.40 55141.22 88888.00 2009-06-28 12:38:47.375 179 12746.95 89.35 55141.20 88888.00 2009-06-28 12:38:47.500 179 12746.98 89.42 55141.20 88888.00 2009-06-28 12:38:47.625 179 12747.02 89.45 55141.22 88888.00 2009-06-28 12:38:47.750 179 12747.02 89.42 55141.25 88888.00 2009-06-28 12:38:47.875 179 12747.12 89.50 55141.28 88888.00 2009-06-28 12:38:48.000 179 12747.10 89.50 55141.30 88888.00 2009-06-28 12:38:48.125 179 12747.05 89.38 55141.25 88888.00 2009-06-28 12:38:48.250 179 12747.05 89.45 55141.28 88888.00 2009-06-28 12:38:48.375 179 12747.10 89.50 55141.28 88888.00 2009-06-28 12:38:48.500 179 12747.15 89.55 55141.32 88888.00 2009-06-28 12:38:48.625 179 12747.08 89.58 55141.30 88888.00 2009-06-28 12:38:48.750 179 12747.10 89.55 55141.32 88888.00 2009-06-28 12:38:48.875 179 12747.08 89.53 55141.30 88888.00 2009-06-28 12:38:49.000 179 12747.00 89.53 55141.32 88888.00 2009-06-28 12:38:49.125 179 12746.98 89.55 55141.35 88888.00 2009-06-28 12:38:49.250 179 12746.92 89.45 55141.30 88888.00 2009-06-28 12:38:49.375 179 12747.02 89.50 55141.28 88888.00 2009-06-28 12:38:49.500 179 12747.02 89.50 55141.30 88888.00 2009-06-28 12:38:49.625 179 12747.00 89.53 55141.32 88888.00 2009-06-28 12:38:49.750 179 12746.92 89.50 55141.32 88888.00 2009-06-28 12:38:49.875 179 12746.83 89.45 55141.28 88888.00 2009-06-28 12:38:50.000 179 12746.83 89.45 55141.25 88888.00 2009-06-28 12:38:50.125 179 12746.90 89.45 55141.30 88888.00 2009-06-28 12:38:50.250 179 12746.85 89.47 55141.32 88888.00 2009-06-28 12:38:50.375 179 12746.85 89.50 55141.35 88888.00 2009-06-28 12:38:50.500 179 12746.75 89.45 55141.28 88888.00 2009-06-28 12:38:50.625 179 12746.80 89.45 55141.30 88888.00 2009-06-28 12:38:50.750 179 12746.77 89.47 55141.28 88888.00 2009-06-28 12:38:50.875 179 12746.77 89.40 55141.30 88888.00 2009-06-28 12:38:51.000 179 12746.83 89.38 55141.30 88888.00 2009-06-28 12:38:51.125 179 12746.88 89.40 55141.30 88888.00 2009-06-28 12:38:51.250 179 12746.85 89.40 55141.28 88888.00 2009-06-28 12:38:51.375 179 12746.85 89.40 55141.28 88888.00 2009-06-28 12:38:51.500 179 12746.80 89.40 55141.25 88888.00 2009-06-28 12:38:51.625 179 12746.77 89.38 55141.25 88888.00 2009-06-28 12:38:51.750 179 12746.77 89.40 55141.28 88888.00 2009-06-28 12:38:51.875 179 12746.77 89.45 55141.32 88888.00 2009-06-28 12:38:52.000 179 12746.80 89.50 55141.30 88888.00 2009-06-28 12:38:52.125 179 12746.80 89.58 55141.30 88888.00 2009-06-28 12:38:52.250 179 12746.75 89.47 55141.30 88888.00 2009-06-28 12:38:52.375 179 12746.73 89.42 55141.28 88888.00 2009-06-28 12:38:52.500 179 12746.67 89.45 55141.28 88888.00 2009-06-28 12:38:52.625 179 12746.73 89.55 55141.28 88888.00 2009-06-28 12:38:52.750 179 12746.65 89.50 55141.25 88888.00 2009-06-28 12:38:52.875 179 12746.58 89.47 55141.25 88888.00 2009-06-28 12:38:53.000 179 12746.62 89.60 55141.30 88888.00 2009-06-28 12:38:53.125 179 12746.60 89.55 55141.30 88888.00 2009-06-28 12:38:53.250 179 12746.52 89.42 55141.28 88888.00 2009-06-28 12:38:53.375 179 12746.62 89.53 55141.30 88888.00 2009-06-28 12:38:53.500 179 12746.62 89.53 55141.30 88888.00 2009-06-28 12:38:53.625 179 12746.60 89.55 55141.30 88888.00 2009-06-28 12:38:53.750 179 12746.52 89.53 55141.30 88888.00 2009-06-28 12:38:53.875 179 12746.45 89.55 55141.32 88888.00 2009-06-28 12:38:54.000 179 12746.45 89.55 55141.30 88888.00 2009-06-28 12:38:54.125 179 12746.45 89.47 55141.25 88888.00 2009-06-28 12:38:54.250 179 12746.40 89.42 55141.28 88888.00 2009-06-28 12:38:54.375 179 12746.33 89.42 55141.30 88888.00 2009-06-28 12:38:54.500 179 12746.33 89.50 55141.30 88888.00 2009-06-28 12:38:54.625 179 12746.38 89.47 55141.32 88888.00 2009-06-28 12:38:54.750 179 12746.35 89.47 55141.28 88888.00 2009-06-28 12:38:54.875 179 12746.40 89.45 55141.28 88888.00 2009-06-28 12:38:55.000 179 12746.45 89.35 55141.25 88888.00 2009-06-28 12:38:55.125 179 12746.38 89.40 55141.25 88888.00 2009-06-28 12:38:55.250 179 12746.30 89.47 55141.28 88888.00 2009-06-28 12:38:55.375 179 12746.33 89.53 55141.30 88888.00 2009-06-28 12:38:55.500 179 12746.35 89.53 55141.35 88888.00 2009-06-28 12:38:55.625 179 12746.45 89.58 55141.38 88888.00 2009-06-28 12:38:55.750 179 12746.48 89.58 55141.35 88888.00 2009-06-28 12:38:55.875 179 12746.40 89.53 55141.32 88888.00 2009-06-28 12:38:56.000 179 12746.30 89.50 55141.32 88888.00 2009-06-28 12:38:56.125 179 12746.35 89.55 55141.35 88888.00 2009-06-28 12:38:56.250 179 12746.35 89.53 55141.35 88888.00 2009-06-28 12:38:56.375 179 12746.30 89.50 55141.30 88888.00 2009-06-28 12:38:56.500 179 12746.27 89.53 55141.30 88888.00 2009-06-28 12:38:56.625 179 12746.23 89.50 55141.28 88888.00 2009-06-28 12:38:56.750 179 12746.25 89.45 55141.28 88888.00 2009-06-28 12:38:56.875 179 12746.27 89.47 55141.32 88888.00 2009-06-28 12:38:57.000 179 12746.25 89.53 55141.32 88888.00 2009-06-28 12:38:57.125 179 12746.15 89.58 55141.35 88888.00 2009-06-28 12:38:57.250 179 12746.08 89.55 55141.32 88888.00 2009-06-28 12:38:57.375 179 12746.12 89.55 55141.32 88888.00 2009-06-28 12:38:57.500 179 12746.20 89.53 55141.30 88888.00 2009-06-28 12:38:57.625 179 12746.25 89.58 55141.35 88888.00 2009-06-28 12:38:57.750 179 12746.25 89.58 55141.32 88888.00 2009-06-28 12:38:57.875 179 12746.10 89.55 55141.32 88888.00 2009-06-28 12:38:58.000 179 12746.02 89.55 55141.30 88888.00 2009-06-28 12:38:58.125 179 12745.95 89.50 55141.30 88888.00 2009-06-28 12:38:58.250 179 12745.92 89.50 55141.32 88888.00 2009-06-28 12:38:58.375 179 12746.05 89.60 55141.35 88888.00 2009-06-28 12:38:58.500 179 12746.08 89.58 55141.32 88888.00 2009-06-28 12:38:58.625 179 12746.05 89.58 55141.28 88888.00 2009-06-28 12:38:58.750 179 12746.08 89.58 55141.32 88888.00 2009-06-28 12:38:58.875 179 12746.05 89.58 55141.35 88888.00 2009-06-28 12:38:59.000 179 12745.95 89.45 55141.32 88888.00 2009-06-28 12:38:59.125 179 12745.95 89.53 55141.35 88888.00 2009-06-28 12:38:59.250 179 12746.00 89.58 55141.35 88888.00 2009-06-28 12:38:59.375 179 12745.95 89.60 55141.38 88888.00 2009-06-28 12:38:59.500 179 12745.92 89.60 55141.38 88888.00 2009-06-28 12:38:59.625 179 12745.95 89.62 55141.38 88888.00 2009-06-28 12:38:59.750 179 12746.02 89.65 55141.40 88888.00 2009-06-28 12:38:59.875 179 12746.02 89.67 55141.38 88888.00 2009-06-28 12:39:00.000 179 12745.90 89.62 55141.32 88888.00 2009-06-28 12:39:00.125 179 12745.88 89.58 55141.35 88888.00 2009-06-28 12:39:00.250 179 12745.88 89.62 55141.40 88888.00 2009-06-28 12:39:00.375 179 12745.90 89.67 55141.38 88888.00 2009-06-28 12:39:00.500 179 12745.92 89.67 55141.38 88888.00 2009-06-28 12:39:00.625 179 12745.90 89.65 55141.40 88888.00 2009-06-28 12:39:00.750 179 12745.85 89.62 55141.35 88888.00 2009-06-28 12:39:00.875 179 12745.88 89.65 55141.38 88888.00 2009-06-28 12:39:01.000 179 12745.92 89.62 55141.38 88888.00 2009-06-28 12:39:01.125 179 12745.90 89.62 55141.40 88888.00 2009-06-28 12:39:01.250 179 12745.77 89.58 55141.35 88888.00 2009-06-28 12:39:01.375 179 12745.85 89.62 55141.40 88888.00 2009-06-28 12:39:01.500 179 12745.85 89.67 55141.40 88888.00 2009-06-28 12:39:01.625 179 12745.80 89.67 55141.38 88888.00 2009-06-28 12:39:01.750 179 12745.77 89.65 55141.35 88888.00 2009-06-28 12:39:01.875 179 12745.73 89.62 55141.32 88888.00 2009-06-28 12:39:02.000 179 12745.65 89.60 55141.32 88888.00 2009-06-28 12:39:02.125 179 12745.65 89.65 55141.35 88888.00 2009-06-28 12:39:02.250 179 12745.70 89.62 55141.32 88888.00 2009-06-28 12:39:02.375 179 12745.67 89.60 55141.30 88888.00 2009-06-28 12:39:02.500 179 12745.62 89.55 55141.32 88888.00 2009-06-28 12:39:02.625 179 12745.65 89.60 55141.32 88888.00 2009-06-28 12:39:02.750 179 12745.60 89.62 55141.35 88888.00 2009-06-28 12:39:02.875 179 12745.62 89.62 55141.35 88888.00 2009-06-28 12:39:03.000 179 12745.67 89.65 55141.38 88888.00 2009-06-28 12:39:03.125 179 12745.70 89.67 55141.38 88888.00 2009-06-28 12:39:03.250 179 12745.73 89.70 55141.38 88888.00 2009-06-28 12:39:03.375 179 12745.67 89.65 55141.38 88888.00 2009-06-28 12:39:03.500 179 12745.60 89.67 55141.40 88888.00 2009-06-28 12:39:03.625 179 12745.67 89.75 55141.40 88888.00 2009-06-28 12:39:03.750 179 12745.70 89.78 55141.40 88888.00 2009-06-28 12:39:03.875 179 12745.67 89.75 55141.40 88888.00 2009-06-28 12:39:04.000 179 12745.58 89.70 55141.40 88888.00 2009-06-28 12:39:04.125 179 12745.62 89.75 55141.43 88888.00 2009-06-28 12:39:04.250 179 12745.60 89.72 55141.40 88888.00 2009-06-28 12:39:04.375 179 12745.65 89.67 55141.38 88888.00 2009-06-28 12:39:04.500 179 12745.58 89.67 55141.40 88888.00 2009-06-28 12:39:04.625 179 12745.58 89.75 55141.43 88888.00 2009-06-28 12:39:04.750 179 12745.65 89.80 55141.43 88888.00 2009-06-28 12:39:04.875 179 12745.67 89.80 55141.43 88888.00 2009-06-28 12:39:05.000 179 12745.67 89.72 55141.40 88888.00 2009-06-28 12:39:05.125 179 12745.65 89.70 55141.43 88888.00 2009-06-28 12:39:05.250 179 12745.60 89.75 55141.43 88888.00 2009-06-28 12:39:05.375 179 12745.65 89.78 55141.45 88888.00 2009-06-28 12:39:05.500 179 12745.65 89.78 55141.43 88888.00 2009-06-28 12:39:05.625 179 12745.62 89.80 55141.43 88888.00 2009-06-28 12:39:05.750 179 12745.60 89.83 55141.43 88888.00 2009-06-28 12:39:05.875 179 12745.58 89.78 55141.43 88888.00 2009-06-28 12:39:06.000 179 12745.58 89.78 55141.40 88888.00 2009-06-28 12:39:06.125 179 12745.50 89.78 55141.45 88888.00 2009-06-28 12:39:06.250 179 12745.40 89.75 55141.43 88888.00 2009-06-28 12:39:06.375 179 12745.42 89.72 55141.43 88888.00 2009-06-28 12:39:06.500 179 12745.38 89.72 55141.45 88888.00 2009-06-28 12:39:06.625 179 12745.35 89.83 55141.45 88888.00 2009-06-28 12:39:06.750 179 12745.33 89.78 55141.40 88888.00 2009-06-28 12:39:06.875 179 12745.38 89.78 55141.43 88888.00 2009-06-28 12:39:07.000 179 12745.38 89.80 55141.45 88888.00 2009-06-28 12:39:07.125 179 12745.38 89.83 55141.43 88888.00 2009-06-28 12:39:07.250 179 12745.35 89.83 55141.40 88888.00 2009-06-28 12:39:07.375 179 12745.33 89.80 55141.40 88888.00 2009-06-28 12:39:07.500 179 12745.27 89.78 55141.35 88888.00 2009-06-28 12:39:07.625 179 12745.25 89.80 55141.38 88888.00 2009-06-28 12:39:07.750 179 12745.27 89.88 55141.43 88888.00 2009-06-28 12:39:07.875 179 12745.27 89.90 55141.45 88888.00 2009-06-28 12:39:08.000 179 12745.25 89.92 55141.45 88888.00 2009-06-28 12:39:08.125 179 12745.25 89.88 55141.45 88888.00 2009-06-28 12:39:08.250 179 12745.20 89.80 55141.38 88888.00 2009-06-28 12:39:08.375 179 12745.17 89.83 55141.40 88888.00 2009-06-28 12:39:08.500 179 12745.20 89.85 55141.40 88888.00 2009-06-28 12:39:08.625 179 12745.23 89.83 55141.40 88888.00 2009-06-28 12:39:08.750 179 12745.23 89.85 55141.40 88888.00 2009-06-28 12:39:08.875 179 12745.20 89.90 55141.45 88888.00 2009-06-28 12:39:09.000 179 12745.20 89.90 55141.43 88888.00 2009-06-28 12:39:09.125 179 12745.17 89.85 55141.40 88888.00 2009-06-28 12:39:09.250 179 12745.15 89.85 55141.43 88888.00 2009-06-28 12:39:09.375 179 12745.15 89.90 55141.43 88888.00 2009-06-28 12:39:09.500 179 12745.12 89.95 55141.38 88888.00 2009-06-28 12:39:09.625 179 12745.08 90.03 55141.40 88888.00 2009-06-28 12:39:09.750 179 12745.10 89.97 55141.40 88888.00 2009-06-28 12:39:09.875 179 12745.08 89.92 55141.40 88888.00 2009-06-28 12:39:10.000 179 12745.05 89.90 55141.38 88888.00 2009-06-28 12:39:10.125 179 12745.00 89.85 55141.35 88888.00 2009-06-28 12:39:10.250 179 12744.90 89.88 55141.35 88888.00 2009-06-28 12:39:10.375 179 12744.95 89.95 55141.40 88888.00 2009-06-28 12:39:10.500 179 12745.02 89.97 55141.43 88888.00 2009-06-28 12:39:10.625 179 12745.05 89.97 55141.38 88888.00 2009-06-28 12:39:10.750 179 12745.02 89.95 55141.38 88888.00 2009-06-28 12:39:10.875 179 12745.05 89.97 55141.38 88888.00 2009-06-28 12:39:11.000 179 12745.10 90.03 55141.38 88888.00 2009-06-28 12:39:11.125 179 12744.98 89.97 55141.38 88888.00 2009-06-28 12:39:11.250 179 12744.88 89.92 55141.38 88888.00 2009-06-28 12:39:11.375 179 12744.95 90.03 55141.40 88888.00 2009-06-28 12:39:11.500 179 12745.02 90.12 55141.43 88888.00 2009-06-28 12:39:11.625 179 12745.02 90.05 55141.38 88888.00 2009-06-28 12:39:11.750 179 12744.98 90.00 55141.38 88888.00 2009-06-28 12:39:11.875 179 12744.95 90.00 55141.35 88888.00 2009-06-28 12:39:12.000 179 12744.85 90.00 55141.35 88888.00 2009-06-28 12:39:12.125 179 12744.80 90.03 55141.35 88888.00 2009-06-28 12:39:12.250 179 12744.75 90.00 55141.38 88888.00 2009-06-28 12:39:12.375 179 12744.80 89.95 55141.35 88888.00 2009-06-28 12:39:12.500 179 12744.83 90.00 55141.38 88888.00 2009-06-28 12:39:12.625 179 12744.77 90.03 55141.38 88888.00 2009-06-28 12:39:12.750 179 12744.73 90.10 55141.40 88888.00 2009-06-28 12:39:12.875 179 12744.75 90.17 55141.43 88888.00 2009-06-28 12:39:13.000 179 12744.80 90.17 55141.43 88888.00 2009-06-28 12:39:13.125 179 12744.77 90.08 55141.40 88888.00 2009-06-28 12:39:13.250 179 12744.75 90.00 55141.40 88888.00 2009-06-28 12:39:13.375 179 12744.80 90.03 55141.40 88888.00 2009-06-28 12:39:13.500 179 12744.83 90.08 55141.38 88888.00 2009-06-28 12:39:13.625 179 12744.83 90.08 55141.38 88888.00 2009-06-28 12:39:13.750 179 12744.75 90.08 55141.40 88888.00 2009-06-28 12:39:13.875 179 12744.70 90.12 55141.40 88888.00 2009-06-28 12:39:14.000 179 12744.67 90.12 55141.38 88888.00 2009-06-28 12:39:14.125 179 12744.65 90.10 55141.40 88888.00 2009-06-28 12:39:14.250 179 12744.62 90.08 55141.38 88888.00 2009-06-28 12:39:14.375 179 12744.65 90.05 55141.40 88888.00 2009-06-28 12:39:14.500 179 12744.62 90.08 55141.38 88888.00 2009-06-28 12:39:14.625 179 12744.60 90.17 55141.43 88888.00 2009-06-28 12:39:14.750 179 12744.62 90.20 55141.43 88888.00 2009-06-28 12:39:14.875 179 12744.62 90.15 55141.38 88888.00 2009-06-28 12:39:15.000 179 12744.62 90.10 55141.35 88888.00 2009-06-28 12:39:15.125 179 12744.58 90.10 55141.38 88888.00 2009-06-28 12:39:15.250 179 12744.55 90.12 55141.40 88888.00 2009-06-28 12:39:15.375 179 12744.58 90.12 55141.38 88888.00 2009-06-28 12:39:15.500 179 12744.62 90.17 55141.35 88888.00 2009-06-28 12:39:15.625 179 12744.58 90.15 55141.32 88888.00 2009-06-28 12:39:15.750 179 12744.55 90.20 55141.38 88888.00 2009-06-28 12:39:15.875 179 12744.58 90.22 55141.43 88888.00 2009-06-28 12:39:16.000 179 12744.62 90.25 55141.40 88888.00 2009-06-28 12:39:16.125 179 12744.58 90.30 55141.45 88888.00 2009-06-28 12:39:16.250 179 12744.48 90.25 55141.40 88888.00 2009-06-28 12:39:16.375 179 12744.45 90.20 55141.38 88888.00 2009-06-28 12:39:16.500 179 12744.50 90.17 55141.35 88888.00 2009-06-28 12:39:16.625 179 12744.55 90.22 55141.40 88888.00 2009-06-28 12:39:16.750 179 12744.55 90.28 55141.43 88888.00 2009-06-28 12:39:16.875 179 12744.52 90.28 55141.40 88888.00 2009-06-28 12:39:17.000 179 12744.52 90.25 55141.43 88888.00 2009-06-28 12:39:17.125 179 12744.50 90.25 55141.40 88888.00 2009-06-28 12:39:17.250 179 12744.40 90.17 55141.35 88888.00 2009-06-28 12:39:17.375 179 12744.35 90.25 55141.40 88888.00 2009-06-28 12:39:17.500 179 12744.33 90.20 55141.35 88888.00 2009-06-28 12:39:17.625 179 12744.38 90.20 55141.38 88888.00 2009-06-28 12:39:17.750 179 12744.40 90.30 55141.43 88888.00 2009-06-28 12:39:17.875 179 12744.40 90.30 55141.40 88888.00 2009-06-28 12:39:18.000 179 12744.35 90.25 55141.38 88888.00 2009-06-28 12:39:18.125 179 12744.33 90.30 55141.38 88888.00 2009-06-28 12:39:18.250 179 12744.25 90.30 55141.35 88888.00 2009-06-28 12:39:18.375 179 12744.33 90.35 55141.38 88888.00 2009-06-28 12:39:18.500 179 12744.38 90.35 55141.38 88888.00 2009-06-28 12:39:18.625 179 12744.38 90.35 55141.38 88888.00 2009-06-28 12:39:18.750 179 12744.33 90.40 55141.38 88888.00 2009-06-28 12:39:18.875 179 12744.35 90.40 55141.40 88888.00 2009-06-28 12:39:19.000 179 12744.35 90.38 55141.38 88888.00 2009-06-28 12:39:19.125 179 12744.33 90.35 55141.40 88888.00 2009-06-28 12:39:19.250 179 12744.30 90.35 55141.43 88888.00 2009-06-28 12:39:19.375 179 12744.35 90.40 55141.40 88888.00 2009-06-28 12:39:19.500 179 12744.30 90.38 55141.38 88888.00 2009-06-28 12:39:19.625 179 12744.25 90.38 55141.38 88888.00 2009-06-28 12:39:19.750 179 12744.20 90.33 55141.40 88888.00 2009-06-28 12:39:19.875 179 12744.20 90.35 55141.40 88888.00 2009-06-28 12:39:20.000 179 12744.25 90.45 55141.40 88888.00 2009-06-28 12:39:20.125 179 12744.30 90.40 55141.38 88888.00 2009-06-28 12:39:20.250 179 12744.17 90.35 55141.35 88888.00 2009-06-28 12:39:20.375 179 12744.17 90.38 55141.38 88888.00 2009-06-28 12:39:20.500 179 12744.20 90.42 55141.40 88888.00 2009-06-28 12:39:20.625 179 12744.17 90.42 55141.38 88888.00 2009-06-28 12:39:20.750 179 12744.12 90.42 55141.40 88888.00 2009-06-28 12:39:20.875 179 12744.10 90.47 55141.40 88888.00 2009-06-28 12:39:21.000 179 12744.08 90.42 55141.35 88888.00 2009-06-28 12:39:21.125 179 12744.08 90.45 55141.38 88888.00 2009-06-28 12:39:21.250 179 12744.08 90.53 55141.43 88888.00 2009-06-28 12:39:21.375 179 12744.10 90.53 55141.40 88888.00 2009-06-28 12:39:21.500 179 12744.10 90.45 55141.35 88888.00 2009-06-28 12:39:21.625 179 12744.10 90.47 55141.35 88888.00 2009-06-28 12:39:21.750 179 12744.12 90.50 55141.35 88888.00 2009-06-28 12:39:21.875 179 12744.05 90.45 55141.35 88888.00 2009-06-28 12:39:22.000 179 12744.05 90.50 55141.38 88888.00 2009-06-28 12:39:22.125 179 12744.08 90.58 55141.38 88888.00 2009-06-28 12:39:22.250 179 12744.08 90.53 55141.40 88888.00 2009-06-28 12:39:22.375 179 12744.10 90.50 55141.35 88888.00 2009-06-28 12:39:22.500 179 12744.05 90.53 55141.32 88888.00 2009-06-28 12:39:22.625 179 12744.05 90.53 55141.32 88888.00 2009-06-28 12:39:22.750 179 12744.05 90.53 55141.35 88888.00 2009-06-28 12:39:22.875 179 12744.02 90.58 55141.35 88888.00 2009-06-28 12:39:23.000 179 12744.00 90.62 55141.35 88888.00 2009-06-28 12:39:23.125 179 12744.00 90.58 55141.30 88888.00 2009-06-28 12:39:23.250 179 12743.92 90.53 55141.35 88888.00 2009-06-28 12:39:23.375 179 12743.92 90.53 55141.35 88888.00 2009-06-28 12:39:23.500 179 12743.90 90.55 55141.32 88888.00 2009-06-28 12:39:23.625 179 12743.92 90.62 55141.35 88888.00 2009-06-28 12:39:23.750 179 12743.88 90.62 55141.35 88888.00 2009-06-28 12:39:23.875 179 12743.85 90.55 55141.30 88888.00 2009-06-28 12:39:24.000 179 12743.88 90.53 55141.30 88888.00 2009-06-28 12:39:24.125 179 12743.85 90.58 55141.32 88888.00 2009-06-28 12:39:24.250 179 12743.80 90.62 55141.32 88888.00 2009-06-28 12:39:24.375 179 12743.80 90.60 55141.28 88888.00 2009-06-28 12:39:24.500 179 12743.83 90.62 55141.35 88888.00 2009-06-28 12:39:24.625 179 12743.88 90.65 55141.35 88888.00 2009-06-28 12:39:24.750 179 12743.83 90.62 55141.32 88888.00 2009-06-28 12:39:24.875 179 12743.77 90.62 55141.32 88888.00 2009-06-28 12:39:25.000 179 12743.80 90.67 55141.32 88888.00 2009-06-28 12:39:25.125 179 12743.83 90.67 55141.32 88888.00 2009-06-28 12:39:25.250 179 12743.83 90.67 55141.35 88888.00 2009-06-28 12:39:25.375 179 12743.90 90.67 55141.30 88888.00 2009-06-28 12:39:25.500 179 12743.92 90.75 55141.35 88888.00 2009-06-28 12:39:25.625 179 12743.92 90.78 55141.32 88888.00 2009-06-28 12:39:25.750 179 12743.83 90.67 55141.30 88888.00 2009-06-28 12:39:25.875 179 12743.83 90.65 55141.30 88888.00 2009-06-28 12:39:26.000 179 12743.92 90.72 55141.38 88888.00 2009-06-28 12:39:26.125 179 12743.90 90.80 55141.38 88888.00 2009-06-28 12:39:26.250 179 12743.80 90.70 55141.32 88888.00 2009-06-28 12:39:26.375 179 12743.70 90.72 55141.28 88888.00 2009-06-28 12:39:26.500 179 12743.73 90.78 55141.30 88888.00 2009-06-28 12:39:26.625 179 12743.77 90.75 55141.32 88888.00 2009-06-28 12:39:26.750 179 12743.73 90.75 55141.30 88888.00 2009-06-28 12:39:26.875 179 12743.70 90.75 55141.30 88888.00 2009-06-28 12:39:27.000 179 12743.67 90.75 55141.32 88888.00 2009-06-28 12:39:27.125 179 12743.73 90.78 55141.32 88888.00 2009-06-28 12:39:27.250 179 12743.62 90.70 55141.30 88888.00 2009-06-28 12:39:27.375 179 12743.65 90.67 55141.30 88888.00 2009-06-28 12:39:27.500 179 12743.67 90.78 55141.32 88888.00 2009-06-28 12:39:27.625 179 12743.73 90.83 55141.30 88888.00 2009-06-28 12:39:27.750 179 12743.73 90.80 55141.28 88888.00 2009-06-28 12:39:27.875 179 12743.75 90.72 55141.25 88888.00 2009-06-28 12:39:28.000 179 12743.73 90.72 55141.25 88888.00 2009-06-28 12:39:28.125 179 12743.75 90.80 55141.25 88888.00 2009-06-28 12:39:28.250 179 12743.65 90.78 55141.25 88888.00 2009-06-28 12:39:28.375 179 12743.65 90.80 55141.25 88888.00 2009-06-28 12:39:28.500 179 12743.70 90.85 55141.28 88888.00 2009-06-28 12:39:28.625 179 12743.75 90.85 55141.28 88888.00 2009-06-28 12:39:28.750 179 12743.70 90.85 55141.25 88888.00 2009-06-28 12:39:28.875 179 12743.65 90.83 55141.25 88888.00 2009-06-28 12:39:29.000 179 12743.58 90.80 55141.25 88888.00 2009-06-28 12:39:29.125 179 12743.62 90.88 55141.30 88888.00 2009-06-28 12:39:29.250 179 12743.65 90.83 55141.30 88888.00 2009-06-28 12:39:29.375 179 12743.65 90.83 55141.28 88888.00 2009-06-28 12:39:29.500 179 12743.60 90.85 55141.25 88888.00 2009-06-28 12:39:29.625 179 12743.55 90.83 55141.28 88888.00 2009-06-28 12:39:29.750 179 12743.60 90.90 55141.28 88888.00 2009-06-28 12:39:29.875 179 12743.67 90.95 55141.30 88888.00 2009-06-28 12:39:30.000 179 12743.55 90.90 55141.25 88888.00 2009-06-28 12:39:30.125 179 12743.52 90.85 55141.28 88888.00 2009-06-28 12:39:30.250 179 12743.52 90.88 55141.28 88888.00 2009-06-28 12:39:30.375 179 12743.52 90.95 55141.28 88888.00 2009-06-28 12:39:30.500 179 12743.45 90.95 55141.25 88888.00 2009-06-28 12:39:30.625 179 12743.50 90.92 55141.22 88888.00 2009-06-28 12:39:30.750 179 12743.55 90.95 55141.25 88888.00 2009-06-28 12:39:30.875 179 12743.50 90.92 55141.25 88888.00 2009-06-28 12:39:31.000 179 12743.48 90.90 55141.25 88888.00 2009-06-28 12:39:31.125 179 12743.48 90.90 55141.28 88888.00 2009-06-28 12:39:31.250 179 12743.50 91.00 55141.30 88888.00 2009-06-28 12:39:31.375 179 12743.50 91.08 55141.30 88888.00 2009-06-28 12:39:31.500 179 12743.42 91.05 55141.25 88888.00 2009-06-28 12:39:31.625 179 12743.35 90.97 55141.22 88888.00 2009-06-28 12:39:31.750 179 12743.35 90.97 55141.22 88888.00 2009-06-28 12:39:31.875 179 12743.40 90.97 55141.22 88888.00 2009-06-28 12:39:32.000 179 12743.50 91.10 55141.28 88888.00 2009-06-28 12:39:32.125 179 12743.48 91.05 55141.25 88888.00 2009-06-28 12:39:32.250 179 12743.42 90.97 55141.22 88888.00 2009-06-28 12:39:32.375 179 12743.50 90.97 55141.22 88888.00 2009-06-28 12:39:32.500 179 12743.48 91.00 55141.25 88888.00 2009-06-28 12:39:32.625 179 12743.38 90.97 55141.22 88888.00 2009-06-28 12:39:32.750 179 12743.40 91.05 55141.25 88888.00 2009-06-28 12:39:32.875 179 12743.52 91.08 55141.25 88888.00 2009-06-28 12:39:33.000 179 12743.42 91.08 55141.20 88888.00 2009-06-28 12:39:33.125 179 12743.35 91.05 55141.22 88888.00 2009-06-28 12:39:33.250 179 12743.38 91.05 55141.20 88888.00 2009-06-28 12:39:33.375 179 12743.38 91.03 55141.18 88888.00 2009-06-28 12:39:33.500 179 12743.38 91.00 55141.20 88888.00 2009-06-28 12:39:33.625 179 12743.35 91.00 55141.18 88888.00 2009-06-28 12:39:33.750 179 12743.40 91.10 55141.20 88888.00 2009-06-28 12:39:33.875 179 12743.42 91.17 55141.25 88888.00 2009-06-28 12:39:34.000 179 12743.35 91.17 55141.20 88888.00 2009-06-28 12:39:34.125 179 12743.33 91.17 55141.22 88888.00 2009-06-28 12:39:34.250 179 12743.35 91.15 55141.18 88888.00 2009-06-28 12:39:34.375 179 12743.38 91.15 55141.20 88888.00 2009-06-28 12:39:34.500 179 12743.38 91.12 55141.20 88888.00 2009-06-28 12:39:34.625 179 12743.40 91.12 55141.18 88888.00 2009-06-28 12:39:34.750 179 12743.35 91.15 55141.18 88888.00 2009-06-28 12:39:34.875 179 12743.27 91.15 55141.20 88888.00 2009-06-28 12:39:35.000 179 12743.23 91.20 55141.20 88888.00 2009-06-28 12:39:35.125 179 12743.23 91.30 55141.25 88888.00 2009-06-28 12:39:35.250 179 12743.15 91.22 55141.20 88888.00 2009-06-28 12:39:35.375 179 12743.17 91.17 55141.18 88888.00 2009-06-28 12:39:35.500 179 12743.15 91.15 55141.18 88888.00 2009-06-28 12:39:35.625 179 12743.20 91.20 55141.20 88888.00 2009-06-28 12:39:35.750 179 12743.23 91.25 55141.20 88888.00 2009-06-28 12:39:35.875 179 12743.17 91.17 55141.18 88888.00 2009-06-28 12:39:36.000 179 12743.15 91.17 55141.20 88888.00 2009-06-28 12:39:36.125 179 12743.15 91.22 55141.22 88888.00 2009-06-28 12:39:36.250 179 12743.20 91.22 55141.20 88888.00 2009-06-28 12:39:36.375 179 12743.23 91.17 55141.18 88888.00 2009-06-28 12:39:36.500 179 12743.20 91.15 55141.18 88888.00 2009-06-28 12:39:36.625 179 12743.17 91.20 55141.18 88888.00 2009-06-28 12:39:36.750 179 12743.23 91.30 55141.20 88888.00 2009-06-28 12:39:36.875 179 12743.20 91.25 55141.18 88888.00 2009-06-28 12:39:37.000 179 12743.17 91.25 55141.18 88888.00 2009-06-28 12:39:37.125 179 12743.17 91.30 55141.20 88888.00 2009-06-28 12:39:37.250 179 12743.12 91.25 55141.18 88888.00 2009-06-28 12:39:37.375 179 12743.12 91.25 55141.18 88888.00 2009-06-28 12:39:37.500 179 12743.20 91.30 55141.20 88888.00 2009-06-28 12:39:37.625 179 12743.20 91.33 55141.20 88888.00 2009-06-28 12:39:37.750 179 12743.17 91.33 55141.22 88888.00 2009-06-28 12:39:37.875 179 12743.23 91.35 55141.20 88888.00 2009-06-28 12:39:38.000 179 12743.23 91.33 55141.18 88888.00 2009-06-28 12:39:38.125 179 12743.17 91.30 55141.18 88888.00 2009-06-28 12:39:38.250 179 12743.17 91.35 55141.20 88888.00 2009-06-28 12:39:38.375 179 12743.17 91.35 55141.18 88888.00 2009-06-28 12:39:38.500 179 12743.17 91.35 55141.18 88888.00 2009-06-28 12:39:38.625 179 12743.17 91.38 55141.18 88888.00 2009-06-28 12:39:38.750 179 12743.10 91.35 55141.18 88888.00 2009-06-28 12:39:38.875 179 12743.05 91.40 55141.18 88888.00 2009-06-28 12:39:39.000 179 12743.10 91.40 55141.18 88888.00 2009-06-28 12:39:39.125 179 12743.12 91.35 55141.12 88888.00 2009-06-28 12:39:39.250 179 12743.08 91.28 55141.15 88888.00 2009-06-28 12:39:39.375 179 12743.08 91.33 55141.18 88888.00 2009-06-28 12:39:39.500 179 12743.05 91.38 55141.18 88888.00 2009-06-28 12:39:39.625 179 12743.10 91.42 55141.18 88888.00 2009-06-28 12:39:39.750 179 12743.15 91.45 55141.18 88888.00 2009-06-28 12:39:39.875 179 12743.10 91.40 55141.12 88888.00 2009-06-28 12:39:40.000 179 12743.10 91.38 55141.15 88888.00 2009-06-28 12:39:40.125 179 12743.08 91.38 55141.15 88888.00 2009-06-28 12:39:40.250 179 12743.02 91.38 55141.18 88888.00 2009-06-28 12:39:40.375 179 12743.05 91.45 55141.18 88888.00 2009-06-28 12:39:40.500 179 12743.08 91.50 55141.15 88888.00 2009-06-28 12:39:40.625 179 12743.05 91.47 55141.15 88888.00 2009-06-28 12:39:40.750 179 12743.02 91.47 55141.15 88888.00 2009-06-28 12:39:40.875 179 12742.98 91.53 55141.15 88888.00 2009-06-28 12:39:41.000 179 12742.88 91.53 55141.15 88888.00 2009-06-28 12:39:41.125 179 12742.90 91.50 55141.15 88888.00 2009-06-28 12:39:41.250 179 12742.92 91.58 55141.18 88888.00 2009-06-28 12:39:41.375 179 12743.00 91.62 55141.18 88888.00 2009-06-28 12:39:41.500 179 12742.95 91.50 55141.10 88888.00 2009-06-28 12:39:41.625 179 12742.95 91.53 55141.12 88888.00 2009-06-28 12:39:41.750 179 12742.92 91.58 55141.12 88888.00 2009-06-28 12:39:41.875 179 12742.98 91.55 55141.15 88888.00 2009-06-28 12:39:42.000 179 12742.90 91.53 55141.12 88888.00 2009-06-28 12:39:42.125 179 12742.90 91.55 55141.18 88888.00 2009-06-28 12:39:42.250 179 12742.92 91.55 55141.15 88888.00 2009-06-28 12:39:42.375 179 12742.95 91.55 55141.12 88888.00 2009-06-28 12:39:42.500 179 12742.92 91.50 55141.12 88888.00 2009-06-28 12:39:42.625 179 12742.92 91.53 55141.15 88888.00 2009-06-28 12:39:42.750 179 12742.98 91.55 55141.15 88888.00 2009-06-28 12:39:42.875 179 12743.02 91.62 55141.12 88888.00 2009-06-28 12:39:43.000 179 12743.02 91.65 55141.12 88888.00 2009-06-28 12:39:43.125 179 12742.95 91.65 55141.12 88888.00 2009-06-28 12:39:43.250 179 12743.02 91.62 55141.15 88888.00 2009-06-28 12:39:43.375 179 12743.08 91.67 55141.12 88888.00 2009-06-28 12:39:43.500 179 12743.02 91.65 55141.12 88888.00 2009-06-28 12:39:43.625 179 12742.95 91.67 55141.15 88888.00 2009-06-28 12:39:43.750 179 12742.90 91.70 55141.15 88888.00 2009-06-28 12:39:43.875 179 12742.90 91.75 55141.15 88888.00 2009-06-28 12:39:44.000 179 12742.85 91.72 55141.15 88888.00 2009-06-28 12:39:44.125 179 12742.85 91.72 55141.15 88888.00 2009-06-28 12:39:44.250 179 12742.88 91.75 55141.15 88888.00 2009-06-28 12:39:44.375 179 12742.88 91.70 55141.10 88888.00 2009-06-28 12:39:44.500 179 12742.77 91.67 55141.10 88888.00 2009-06-28 12:39:44.625 179 12742.80 91.72 55141.12 88888.00 2009-06-28 12:39:44.750 179 12742.88 91.75 55141.10 88888.00 2009-06-28 12:39:44.875 179 12742.90 91.75 55141.12 88888.00 2009-06-28 12:39:45.000 179 12742.83 91.72 55141.10 88888.00 2009-06-28 12:39:45.125 179 12742.77 91.67 55141.07 88888.00 2009-06-28 12:39:45.250 179 12742.73 91.70 55141.05 88888.00 2009-06-28 12:39:45.375 179 12742.73 91.85 55141.10 88888.00 2009-06-28 12:39:45.500 179 12742.75 91.95 55141.10 88888.00 2009-06-28 12:39:45.625 179 12742.67 91.90 55141.10 88888.00 2009-06-28 12:39:45.750 179 12742.62 91.75 55141.03 88888.00 2009-06-28 12:39:45.875 179 12742.67 91.78 55141.05 88888.00 2009-06-28 12:39:46.000 179 12742.70 91.85 55141.07 88888.00 2009-06-28 12:39:46.125 179 12742.73 91.90 55141.10 88888.00 2009-06-28 12:39:46.250 179 12742.67 91.85 55141.05 88888.00 2009-06-28 12:39:46.375 179 12742.67 91.80 55141.03 88888.00 2009-06-28 12:39:46.500 179 12742.62 91.85 55141.03 88888.00 2009-06-28 12:39:46.625 179 12742.65 91.88 55141.05 88888.00 2009-06-28 12:39:46.750 179 12742.70 91.92 55141.10 88888.00 2009-06-28 12:39:46.875 179 12742.70 91.90 55141.07 88888.00 2009-06-28 12:39:47.000 179 12742.73 91.88 55141.03 88888.00 2009-06-28 12:39:47.125 179 12742.77 91.92 55141.05 88888.00 2009-06-28 12:39:47.250 179 12742.77 91.90 55141.05 88888.00 2009-06-28 12:39:47.375 179 12742.77 91.90 55141.03 88888.00 2009-06-28 12:39:47.500 179 12742.77 91.92 55141.07 88888.00 2009-06-28 12:39:47.625 179 12742.70 91.95 55141.10 88888.00 2009-06-28 12:39:47.750 179 12742.65 91.95 55141.07 88888.00 2009-06-28 12:39:47.875 179 12742.67 91.92 55141.05 88888.00 2009-06-28 12:39:48.000 179 12742.73 91.97 55141.03 88888.00 2009-06-28 12:39:48.125 179 12742.80 92.03 55141.05 88888.00 2009-06-28 12:39:48.250 179 12742.85 92.03 55141.10 88888.00 2009-06-28 12:39:48.375 179 12742.88 92.05 55141.10 88888.00 2009-06-28 12:39:48.500 179 12742.83 92.05 55141.07 88888.00 2009-06-28 12:39:48.625 179 12742.77 92.00 55141.03 88888.00 2009-06-28 12:39:48.750 179 12742.70 91.95 55141.00 88888.00 2009-06-28 12:39:48.875 179 12742.75 91.97 55141.00 88888.00 2009-06-28 12:39:49.000 179 12742.73 92.00 55141.00 88888.00 2009-06-28 12:39:49.125 179 12742.67 91.95 55141.00 88888.00 2009-06-28 12:39:49.250 179 12742.73 92.03 55141.03 88888.00 2009-06-28 12:39:49.375 179 12742.70 92.08 55141.03 88888.00 2009-06-28 12:39:49.500 179 12742.70 92.10 55141.03 88888.00 2009-06-28 12:39:49.625 179 12742.77 92.12 55141.05 88888.00 2009-06-28 12:39:49.750 179 12742.80 92.12 55141.07 88888.00 2009-06-28 12:39:49.875 179 12742.73 92.05 55141.03 88888.00 2009-06-28 12:39:50.000 179 12742.65 92.05 55141.00 88888.00 2009-06-28 12:39:50.125 179 12742.73 92.08 55141.05 88888.00 2009-06-28 12:39:50.250 179 12742.75 92.08 55141.03 88888.00 2009-06-28 12:39:50.375 179 12742.80 92.12 55141.03 88888.00 2009-06-28 12:39:50.500 179 12742.75 92.08 55141.00 88888.00 2009-06-28 12:39:50.625 179 12742.70 92.08 55141.03 88888.00 2009-06-28 12:39:50.750 179 12742.65 92.10 55141.00 88888.00 2009-06-28 12:39:50.875 179 12742.65 92.10 55141.00 88888.00 2009-06-28 12:39:51.000 179 12742.67 92.15 55141.03 88888.00 2009-06-28 12:39:51.125 179 12742.65 92.12 55141.03 88888.00 2009-06-28 12:39:51.250 179 12742.62 92.10 55141.00 88888.00 2009-06-28 12:39:51.375 179 12742.75 92.17 55141.00 88888.00 2009-06-28 12:39:51.500 179 12742.75 92.25 55141.03 88888.00 2009-06-28 12:39:51.625 179 12742.67 92.22 55141.03 88888.00 2009-06-28 12:39:51.750 179 12742.65 92.20 55141.00 88888.00 2009-06-28 12:39:51.875 179 12742.62 92.10 55140.97 88888.00 2009-06-28 12:39:52.000 179 12742.62 92.10 55140.95 88888.00 2009-06-28 12:39:52.125 179 12742.73 92.22 55140.97 88888.00 2009-06-28 12:39:52.250 179 12742.70 92.22 55140.97 88888.00 2009-06-28 12:39:52.375 179 12742.62 92.20 55140.97 88888.00 2009-06-28 12:39:52.500 179 12742.60 92.20 55140.95 88888.00 2009-06-28 12:39:52.625 179 12742.65 92.22 55140.95 88888.00 2009-06-28 12:39:52.750 179 12742.60 92.22 55140.97 88888.00 2009-06-28 12:39:52.875 179 12742.55 92.25 55141.00 88888.00 2009-06-28 12:39:53.000 179 12742.55 92.28 55140.97 88888.00 2009-06-28 12:39:53.125 179 12742.58 92.30 55140.97 88888.00 2009-06-28 12:39:53.250 179 12742.48 92.22 55141.00 88888.00 2009-06-28 12:39:53.375 179 12742.52 92.25 55141.03 88888.00 2009-06-28 12:39:53.500 179 12742.60 92.35 55141.03 88888.00 2009-06-28 12:39:53.625 179 12742.58 92.35 55141.00 88888.00 2009-06-28 12:39:53.750 179 12742.45 92.28 55140.97 88888.00 2009-06-28 12:39:53.875 179 12742.48 92.30 55140.97 88888.00 2009-06-28 12:39:54.000 179 12742.50 92.33 55140.95 88888.00 2009-06-28 12:39:54.125 179 12742.50 92.28 55140.95 88888.00 2009-06-28 12:39:54.250 179 12742.42 92.33 55140.95 88888.00 2009-06-28 12:39:54.375 179 12742.40 92.30 55140.93 88888.00 2009-06-28 12:39:54.500 179 12742.45 92.30 55140.90 88888.00 2009-06-28 12:39:54.625 179 12742.50 92.35 55140.93 88888.00 2009-06-28 12:39:54.750 179 12742.45 92.38 55140.95 88888.00 2009-06-28 12:39:54.875 179 12742.48 92.47 55140.95 88888.00 2009-06-28 12:39:55.000 179 12742.48 92.42 55140.97 88888.00 2009-06-28 12:39:55.125 179 12742.42 92.35 55140.93 88888.00 2009-06-28 12:39:55.250 179 12742.42 92.33 55140.93 88888.00 2009-06-28 12:39:55.375 179 12742.48 92.38 55140.93 88888.00 2009-06-28 12:39:55.500 179 12742.50 92.40 55140.93 88888.00 2009-06-28 12:39:55.625 179 12742.48 92.45 55140.90 88888.00 2009-06-28 12:39:55.750 179 12742.50 92.50 55140.97 88888.00 2009-06-28 12:39:55.875 179 12742.48 92.45 55140.93 88888.00 2009-06-28 12:39:56.000 179 12742.42 92.42 55140.88 88888.00 2009-06-28 12:39:56.125 179 12742.45 92.38 55140.90 88888.00 2009-06-28 12:39:56.250 179 12742.48 92.40 55140.90 88888.00 2009-06-28 12:39:56.375 179 12742.45 92.40 55140.90 88888.00 2009-06-28 12:39:56.500 179 12742.33 92.38 55140.88 88888.00 2009-06-28 12:39:56.625 179 12742.33 92.40 55140.90 88888.00 2009-06-28 12:39:56.750 179 12742.35 92.50 55140.90 88888.00 2009-06-28 12:39:56.875 179 12742.35 92.53 55140.90 88888.00 2009-06-28 12:39:57.000 179 12742.40 92.50 55140.85 88888.00 2009-06-28 12:39:57.125 179 12742.40 92.53 55140.93 88888.00 2009-06-28 12:39:57.250 179 12742.40 92.53 55140.93 88888.00 2009-06-28 12:39:57.375 179 12742.42 92.50 55140.88 88888.00 2009-06-28 12:39:57.500 179 12742.38 92.50 55140.88 88888.00 2009-06-28 12:39:57.625 179 12742.30 92.50 55140.88 88888.00 2009-06-28 12:39:57.750 179 12742.33 92.55 55140.90 88888.00 2009-06-28 12:39:57.875 179 12742.40 92.58 55140.88 88888.00 2009-06-28 12:39:58.000 179 12742.45 92.55 55140.85 88888.00 2009-06-28 12:39:58.125 179 12742.42 92.60 55140.88 88888.00 2009-06-28 12:39:58.250 179 12742.38 92.62 55140.90 88888.00 2009-06-28 12:39:58.375 179 12742.38 92.60 55140.88 88888.00 2009-06-28 12:39:58.500 179 12742.33 92.58 55140.85 88888.00 2009-06-28 12:39:58.625 179 12742.30 92.65 55140.85 88888.00 2009-06-28 12:39:58.750 179 12742.30 92.67 55140.88 88888.00 2009-06-28 12:39:58.875 179 12742.27 92.70 55140.85 88888.00 2009-06-28 12:39:59.000 179 12742.25 92.65 55140.88 88888.00 2009-06-28 12:39:59.125 179 12742.25 92.62 55140.88 88888.00 2009-06-28 12:39:59.250 179 12742.20 92.65 55140.88 88888.00 2009-06-28 12:39:59.375 179 12742.25 92.72 55140.88 88888.00 2009-06-28 12:39:59.500 179 12742.25 92.72 55140.88 88888.00 2009-06-28 12:39:59.625 179 12742.27 92.67 55140.85 88888.00 2009-06-28 12:39:59.750 179 12742.33 92.70 55140.85 88888.00 2009-06-28 12:39:59.875 179 12742.38 92.78 55140.88 88888.00 2009-06-28 12:40:00.000 179 12742.38 92.80 55140.88 88888.00 2009-06-28 12:40:00.125 179 12742.35 92.80 55140.88 88888.00 2009-06-28 12:40:00.250 179 12742.25 92.72 55140.85 88888.00 2009-06-28 12:40:00.375 179 12742.20 92.67 55140.88 88888.00 2009-06-28 12:40:00.500 179 12742.15 92.70 55140.85 88888.00 2009-06-28 12:40:00.625 179 12742.23 92.78 55140.88 88888.00 2009-06-28 12:40:00.750 179 12742.23 92.75 55140.85 88888.00 2009-06-28 12:40:00.875 179 12742.25 92.78 55140.82 88888.00 2009-06-28 12:40:01.000 179 12742.33 92.83 55140.85 88888.00 2009-06-28 12:40:01.125 179 12742.30 92.85 55140.82 88888.00 2009-06-28 12:40:01.250 179 12742.33 92.85 55140.88 88888.00 2009-06-28 12:40:01.375 179 12742.33 92.85 55140.90 88888.00 2009-06-28 12:40:01.500 179 12742.35 92.83 55140.88 88888.00 2009-06-28 12:40:01.625 179 12742.27 92.78 55140.82 88888.00 2009-06-28 12:40:01.750 179 12742.25 92.80 55140.85 88888.00 2009-06-28 12:40:01.875 179 12742.25 92.83 55140.82 88888.00 2009-06-28 12:40:02.000 179 12742.25 92.85 55140.80 88888.00 2009-06-28 12:40:02.125 179 12742.17 92.83 55140.82 88888.00 2009-06-28 12:40:02.250 179 12742.08 92.78 55140.82 88888.00 2009-06-28 12:40:02.375 179 12742.12 92.83 55140.82 88888.00 2009-06-28 12:40:02.500 179 12742.23 92.88 55140.80 88888.00 2009-06-28 12:40:02.625 179 12742.23 92.88 55140.82 88888.00 2009-06-28 12:40:02.750 179 12742.25 92.88 55140.82 88888.00 2009-06-28 12:40:02.875 179 12742.23 92.88 55140.82 88888.00 2009-06-28 12:40:03.000 179 12742.15 92.83 55140.80 88888.00 2009-06-28 12:40:03.125 179 12742.17 92.85 55140.82 88888.00 2009-06-28 12:40:03.250 179 12742.17 92.90 55140.85 88888.00 2009-06-28 12:40:03.375 179 12742.17 92.97 55140.82 88888.00 2009-06-28 12:40:03.500 179 12742.20 92.95 55140.80 88888.00 2009-06-28 12:40:03.625 179 12742.20 92.90 55140.80 88888.00 2009-06-28 12:40:03.750 179 12742.15 92.88 55140.78 88888.00 2009-06-28 12:40:03.875 179 12742.15 92.90 55140.78 88888.00 2009-06-28 12:40:04.000 179 12742.17 92.97 55140.78 88888.00 2009-06-28 12:40:04.125 179 12742.15 92.95 55140.78 88888.00 2009-06-28 12:40:04.250 179 12742.17 92.92 55140.75 88888.00 2009-06-28 12:40:04.375 179 12742.25 92.92 55140.78 88888.00 2009-06-28 12:40:04.500 179 12742.17 92.95 55140.78 88888.00 2009-06-28 12:40:04.625 179 12742.05 92.97 55140.75 88888.00 2009-06-28 12:40:04.750 179 12742.02 92.97 55140.78 88888.00 2009-06-28 12:40:04.875 179 12742.08 92.97 55140.75 88888.00 2009-06-28 12:40:05.000 179 12742.12 92.95 55140.75 88888.00 2009-06-28 12:40:05.125 179 12742.12 93.03 55140.78 88888.00 2009-06-28 12:40:05.250 179 12742.10 93.03 55140.80 88888.00 2009-06-28 12:40:05.375 179 12742.08 93.00 55140.78 88888.00 2009-06-28 12:40:05.500 179 12742.08 93.00 55140.78 88888.00 2009-06-28 12:40:05.625 179 12742.08 93.03 55140.78 88888.00 2009-06-28 12:40:05.750 179 12742.12 93.05 55140.78 88888.00 2009-06-28 12:40:05.875 179 12742.17 93.10 55140.78 88888.00 2009-06-28 12:40:06.000 179 12742.15 93.12 55140.75 88888.00 2009-06-28 12:40:06.125 179 12742.15 93.10 55140.78 88888.00 2009-06-28 12:40:06.250 179 12742.12 93.08 55140.75 88888.00 2009-06-28 12:40:06.375 179 12742.10 93.08 55140.75 88888.00 2009-06-28 12:40:06.500 179 12742.02 93.08 55140.75 88888.00 2009-06-28 12:40:06.625 179 12742.05 93.10 55140.72 88888.00 2009-06-28 12:40:06.750 179 12742.05 93.12 55140.72 88888.00 2009-06-28 12:40:06.875 179 12742.02 93.15 55140.75 88888.00 2009-06-28 12:40:07.000 179 12742.00 93.12 55140.75 88888.00 2009-06-28 12:40:07.125 179 12741.98 93.12 55140.78 88888.00 2009-06-28 12:40:07.250 179 12741.92 93.15 55140.78 88888.00 2009-06-28 12:40:07.375 179 12742.02 93.17 55140.78 88888.00 2009-06-28 12:40:07.500 179 12742.08 93.17 55140.78 88888.00 2009-06-28 12:40:07.625 179 12742.05 93.20 55140.72 88888.00 2009-06-28 12:40:07.750 179 12742.00 93.22 55140.75 88888.00 2009-06-28 12:40:07.875 179 12742.02 93.25 55140.75 88888.00 2009-06-28 12:40:08.000 179 12741.98 93.22 55140.75 88888.00 2009-06-28 12:40:08.125 179 12741.92 93.20 55140.72 88888.00 2009-06-28 12:40:08.250 179 12741.98 93.28 55140.75 88888.00 2009-06-28 12:40:08.375 179 12742.10 93.35 55140.78 88888.00 2009-06-28 12:40:08.500 179 12742.05 93.30 55140.72 88888.00 2009-06-28 12:40:08.625 179 12742.00 93.25 55140.72 88888.00 2009-06-28 12:40:08.750 179 12742.08 93.28 55140.72 88888.00 2009-06-28 12:40:08.875 179 12742.05 93.33 55140.72 88888.00 2009-06-28 12:40:09.000 179 12742.00 93.33 55140.70 88888.00 2009-06-28 12:40:09.125 179 12742.05 93.33 55140.72 88888.00 2009-06-28 12:40:09.250 179 12742.00 93.30 55140.72 88888.00 2009-06-28 12:40:09.375 179 12741.92 93.28 55140.68 88888.00 2009-06-28 12:40:09.500 179 12741.92 93.25 55140.70 88888.00 2009-06-28 12:40:09.625 179 12741.98 93.33 55140.70 88888.00 2009-06-28 12:40:09.750 179 12742.05 93.38 55140.72 88888.00 2009-06-28 12:40:09.875 179 12741.98 93.33 55140.68 88888.00 2009-06-28 12:40:10.000 179 12741.98 93.30 55140.68 88888.00 2009-06-28 12:40:10.125 179 12742.00 93.33 55140.70 88888.00 2009-06-28 12:40:10.250 179 12742.00 93.40 55140.70 88888.00 2009-06-28 12:40:10.375 179 12741.95 93.40 55140.70 88888.00 2009-06-28 12:40:10.500 179 12741.95 93.35 55140.70 88888.00 2009-06-28 12:40:10.625 179 12741.90 93.38 55140.68 88888.00 2009-06-28 12:40:10.750 179 12741.80 93.35 55140.68 88888.00 2009-06-28 12:40:10.875 179 12741.85 93.35 55140.65 88888.00 2009-06-28 12:40:11.000 179 12741.88 93.38 55140.65 88888.00 2009-06-28 12:40:11.125 179 12741.95 93.47 55140.68 88888.00 2009-06-28 12:40:11.250 179 12741.92 93.47 55140.68 88888.00 2009-06-28 12:40:11.375 179 12741.92 93.45 55140.65 88888.00 2009-06-28 12:40:11.500 179 12741.92 93.42 55140.68 88888.00 2009-06-28 12:40:11.625 179 12741.92 93.40 55140.65 88888.00 2009-06-28 12:40:11.750 179 12741.90 93.40 55140.65 88888.00 2009-06-28 12:40:11.875 179 12741.98 93.47 55140.68 88888.00 2009-06-28 12:40:12.000 179 12741.95 93.45 55140.68 88888.00 2009-06-28 12:40:12.125 179 12741.92 93.50 55140.68 88888.00 2009-06-28 12:40:12.250 179 12741.80 93.47 55140.65 88888.00 2009-06-28 12:40:12.375 179 12741.88 93.50 55140.70 88888.00 2009-06-28 12:40:12.500 179 12741.95 93.58 55140.72 88888.00 2009-06-28 12:40:12.625 179 12741.90 93.60 55140.70 88888.00 2009-06-28 12:40:12.750 179 12741.83 93.58 55140.68 88888.00 2009-06-28 12:40:12.875 179 12741.77 93.50 55140.68 88888.00 2009-06-28 12:40:13.000 179 12741.80 93.50 55140.65 88888.00 2009-06-28 12:40:13.125 179 12741.85 93.55 55140.70 88888.00 2009-06-28 12:40:13.250 179 12741.88 93.58 55140.65 88888.00 2009-06-28 12:40:13.375 179 12741.95 93.62 55140.65 88888.00 2009-06-28 12:40:13.500 179 12741.90 93.58 55140.65 88888.00 2009-06-28 12:40:13.625 179 12741.92 93.60 55140.70 88888.00 2009-06-28 12:40:13.750 179 12741.98 93.62 55140.68 88888.00 2009-06-28 12:40:13.875 179 12741.90 93.58 55140.65 88888.00 2009-06-28 12:40:14.000 179 12741.88 93.53 55140.65 88888.00 2009-06-28 12:40:14.125 179 12741.92 93.58 55140.68 88888.00 2009-06-28 12:40:14.250 179 12741.85 93.60 55140.60 88888.00 2009-06-28 12:40:14.375 179 12741.83 93.58 55140.60 88888.00 2009-06-28 12:40:14.500 179 12741.80 93.58 55140.62 88888.00 2009-06-28 12:40:14.625 179 12741.88 93.67 55140.62 88888.00 2009-06-28 12:40:14.750 179 12741.88 93.65 55140.62 88888.00 2009-06-28 12:40:14.875 179 12741.92 93.67 55140.62 88888.00 2009-06-28 12:40:15.000 179 12741.90 93.65 55140.60 88888.00 2009-06-28 12:40:15.125 179 12741.83 93.65 55140.62 88888.00 2009-06-28 12:40:15.250 179 12741.83 93.67 55140.65 88888.00 2009-06-28 12:40:15.375 179 12741.88 93.65 55140.65 88888.00 2009-06-28 12:40:15.500 179 12741.88 93.70 55140.60 88888.00 2009-06-28 12:40:15.625 179 12741.90 93.78 55140.62 88888.00 2009-06-28 12:40:15.750 179 12741.92 93.75 55140.62 88888.00 2009-06-28 12:40:15.875 179 12741.95 93.72 55140.62 88888.00 2009-06-28 12:40:16.000 179 12741.90 93.70 55140.60 88888.00 2009-06-28 12:40:16.125 179 12741.80 93.72 55140.60 88888.00 2009-06-28 12:40:16.250 179 12741.83 93.72 55140.60 88888.00 2009-06-28 12:40:16.375 179 12741.85 93.78 55140.60 88888.00 2009-06-28 12:40:16.500 179 12741.88 93.78 55140.60 88888.00 2009-06-28 12:40:16.625 179 12741.83 93.78 55140.60 88888.00 2009-06-28 12:40:16.750 179 12741.83 93.78 55140.57 88888.00 2009-06-28 12:40:16.875 179 12741.85 93.78 55140.57 88888.00 2009-06-28 12:40:17.000 179 12741.77 93.75 55140.55 88888.00 2009-06-28 12:40:17.125 179 12741.75 93.78 55140.57 88888.00 2009-06-28 12:40:17.250 179 12741.75 93.75 55140.60 88888.00 2009-06-28 12:40:17.375 179 12741.75 93.75 55140.53 88888.00 2009-06-28 12:40:17.500 179 12741.73 93.80 55140.55 88888.00 2009-06-28 12:40:17.625 179 12741.70 93.85 55140.57 88888.00 2009-06-28 12:40:17.750 179 12741.70 93.85 55140.62 88888.00 2009-06-28 12:40:17.875 179 12741.67 93.83 55140.57 88888.00 2009-06-28 12:40:18.000 179 12741.73 93.88 55140.55 88888.00 2009-06-28 12:40:18.125 179 12741.75 93.90 55140.60 88888.00 2009-06-28 12:40:18.250 179 12741.75 93.90 55140.57 88888.00 2009-06-28 12:40:18.375 179 12741.75 93.90 55140.57 88888.00 2009-06-28 12:40:18.500 179 12741.73 93.88 55140.55 88888.00 2009-06-28 12:40:18.625 179 12741.80 93.90 55140.55 88888.00 2009-06-28 12:40:18.750 179 12741.75 93.92 55140.55 88888.00 2009-06-28 12:40:18.875 179 12741.73 93.92 55140.55 88888.00 2009-06-28 12:40:19.000 179 12741.73 93.85 55140.55 88888.00 2009-06-28 12:40:19.125 179 12741.77 93.88 55140.57 88888.00 2009-06-28 12:40:19.250 179 12741.67 93.90 55140.55 88888.00 2009-06-28 12:40:19.375 179 12741.65 93.88 55140.53 88888.00 2009-06-28 12:40:19.500 179 12741.65 93.88 55140.53 88888.00 2009-06-28 12:40:19.625 179 12741.67 93.85 55140.55 88888.00 2009-06-28 12:40:19.750 179 12741.60 93.88 55140.53 88888.00 2009-06-28 12:40:19.875 179 12741.60 94.00 55140.60 88888.00 2009-06-28 12:40:20.000 179 12741.67 94.03 55140.60 88888.00 2009-06-28 12:40:20.125 179 12741.67 93.97 55140.57 88888.00 2009-06-28 12:40:20.250 179 12741.62 93.90 55140.53 88888.00 2009-06-28 12:40:20.375 179 12741.58 93.92 55140.53 88888.00 2009-06-28 12:40:20.500 179 12741.58 93.97 55140.55 88888.00 2009-06-28 12:40:20.625 179 12741.60 94.00 55140.55 88888.00 2009-06-28 12:40:20.750 179 12741.60 94.08 55140.57 88888.00 2009-06-28 12:40:20.875 179 12741.67 94.12 55140.62 88888.00 2009-06-28 12:40:21.000 179 12741.67 94.12 55140.62 88888.00 2009-06-28 12:40:21.125 179 12741.62 94.12 55140.60 88888.00 2009-06-28 12:40:21.250 179 12741.62 94.08 55140.60 88888.00 2009-06-28 12:40:21.375 179 12741.65 94.05 55140.57 88888.00 2009-06-28 12:40:21.500 179 12741.67 94.10 55140.60 88888.00 2009-06-28 12:40:21.625 179 12741.67 94.15 55140.60 88888.00 2009-06-28 12:40:21.750 179 12741.62 94.15 55140.60 88888.00 2009-06-28 12:40:21.875 179 12741.65 94.12 55140.60 88888.00 2009-06-28 12:40:22.000 179 12741.58 94.05 55140.50 88888.00 2009-06-28 12:40:22.125 179 12741.50 94.05 55140.53 88888.00 2009-06-28 12:40:22.250 179 12741.45 94.08 55140.55 88888.00 2009-06-28 12:40:22.375 179 12741.52 94.08 55140.55 88888.00 2009-06-28 12:40:22.500 179 12741.55 94.08 55140.53 88888.00 2009-06-28 12:40:22.625 179 12741.55 94.08 55140.55 88888.00 2009-06-28 12:40:22.750 179 12741.52 94.05 55140.55 88888.00 2009-06-28 12:40:22.875 179 12741.55 94.12 55140.53 88888.00 2009-06-28 12:40:23.000 179 12741.52 94.15 55140.53 88888.00 2009-06-28 12:40:23.125 179 12741.50 94.20 55140.53 88888.00 2009-06-28 12:40:23.250 179 12741.52 94.17 55140.53 88888.00 2009-06-28 12:40:23.375 179 12741.52 94.15 55140.53 88888.00 2009-06-28 12:40:23.500 179 12741.50 94.12 55140.50 88888.00 2009-06-28 12:40:23.625 179 12741.50 94.15 55140.53 88888.00 2009-06-28 12:40:23.750 179 12741.58 94.20 55140.55 88888.00 2009-06-28 12:40:23.875 179 12741.55 94.22 55140.55 88888.00 2009-06-28 12:40:24.000 179 12741.42 94.12 55140.50 88888.00 2009-06-28 12:40:24.125 179 12741.45 94.22 55140.53 88888.00 2009-06-28 12:40:24.250 179 12741.45 94.22 55140.55 88888.00 2009-06-28 12:40:24.375 179 12741.40 94.17 55140.53 88888.00 2009-06-28 12:40:24.500 179 12741.40 94.20 55140.50 88888.00 2009-06-28 12:40:24.625 179 12741.45 94.22 55140.53 88888.00 2009-06-28 12:40:24.750 179 12741.48 94.25 55140.53 88888.00 2009-06-28 12:40:24.875 179 12741.38 94.22 55140.50 88888.00 2009-06-28 12:40:25.000 179 12741.38 94.28 55140.50 88888.00 2009-06-28 12:40:25.125 179 12741.38 94.25 55140.50 88888.00 2009-06-28 12:40:25.250 179 12741.35 94.25 55140.53 88888.00 2009-06-28 12:40:25.375 179 12741.45 94.30 55140.57 88888.00 2009-06-28 12:40:25.500 179 12741.48 94.33 55140.55 88888.00 2009-06-28 12:40:25.625 179 12741.40 94.30 55140.50 88888.00 2009-06-28 12:40:25.750 179 12741.42 94.25 55140.50 88888.00 2009-06-28 12:40:25.875 179 12741.38 94.28 55140.47 88888.00 2009-06-28 12:40:26.000 179 12741.42 94.33 55140.50 88888.00 2009-06-28 12:40:26.125 179 12741.50 94.38 55140.53 88888.00 2009-06-28 12:40:26.250 179 12741.50 94.30 55140.50 88888.00 2009-06-28 12:40:26.375 179 12741.45 94.30 55140.47 88888.00 2009-06-28 12:40:26.500 179 12741.42 94.35 55140.47 88888.00 2009-06-28 12:40:26.625 179 12741.42 94.33 55140.50 88888.00 2009-06-28 12:40:26.750 179 12741.42 94.33 55140.50 88888.00 2009-06-28 12:40:26.875 179 12741.38 94.33 55140.50 88888.00 2009-06-28 12:40:27.000 179 12741.42 94.40 55140.50 88888.00 2009-06-28 12:40:27.125 179 12741.52 94.42 55140.53 88888.00 2009-06-28 12:40:27.250 179 12741.48 94.40 55140.50 88888.00 2009-06-28 12:40:27.375 179 12741.40 94.38 55140.47 88888.00 2009-06-28 12:40:27.500 179 12741.38 94.42 55140.47 88888.00 2009-06-28 12:40:27.625 179 12741.40 94.45 55140.50 88888.00 2009-06-28 12:40:27.750 179 12741.42 94.42 55140.50 88888.00 2009-06-28 12:40:27.875 179 12741.40 94.42 55140.50 88888.00 2009-06-28 12:40:28.000 179 12741.38 94.50 55140.47 88888.00 2009-06-28 12:40:28.125 179 12741.23 94.45 55140.50 88888.00 2009-06-28 12:40:28.250 179 12741.20 94.45 55140.50 88888.00 2009-06-28 12:40:28.375 179 12741.27 94.50 55140.50 88888.00 2009-06-28 12:40:28.500 179 12741.33 94.53 55140.53 88888.00 2009-06-28 12:40:28.625 179 12741.33 94.53 55140.53 88888.00 2009-06-28 12:40:28.750 179 12741.38 94.53 55140.53 88888.00 2009-06-28 12:40:28.875 179 12741.40 94.50 55140.50 88888.00 2009-06-28 12:40:29.000 179 12741.40 94.55 55140.50 88888.00 2009-06-28 12:40:29.125 179 12741.35 94.58 55140.50 88888.00 2009-06-28 12:40:29.250 179 12741.30 94.53 55140.50 88888.00 2009-06-28 12:40:29.375 179 12741.33 94.50 55140.45 88888.00 2009-06-28 12:40:29.500 179 12741.23 94.47 55140.45 88888.00 2009-06-28 12:40:29.625 179 12741.17 94.50 55140.47 88888.00 2009-06-28 12:40:29.750 179 12741.20 94.53 55140.50 88888.00 2009-06-28 12:40:29.875 179 12741.30 94.65 55140.53 88888.00 2009-06-28 12:40:30.000 179 12741.30 94.65 55140.53 88888.00 2009-06-28 12:40:30.125 179 12741.17 94.50 55140.47 88888.00 2009-06-28 12:40:30.250 179 12741.15 94.50 55140.47 88888.00 2009-06-28 12:40:30.375 179 12741.17 94.55 55140.45 88888.00 2009-06-28 12:40:30.500 179 12741.15 94.67 55140.47 88888.00 2009-06-28 12:40:30.625 179 12741.17 94.62 55140.47 88888.00 2009-06-28 12:40:30.750 179 12741.20 94.58 55140.45 88888.00 2009-06-28 12:40:30.875 179 12741.33 94.67 55140.50 88888.00 2009-06-28 12:40:31.000 179 12741.27 94.65 55140.47 88888.00 2009-06-28 12:40:31.125 179 12741.12 94.58 55140.43 88888.00 2009-06-28 12:40:31.250 179 12741.12 94.53 55140.45 88888.00 2009-06-28 12:40:31.375 179 12741.20 94.58 55140.47 88888.00 2009-06-28 12:40:31.500 179 12741.20 94.65 55140.50 88888.00 2009-06-28 12:40:31.625 179 12741.15 94.70 55140.47 88888.00 2009-06-28 12:40:31.750 179 12741.15 94.72 55140.50 88888.00 2009-06-28 12:40:31.875 179 12741.12 94.72 55140.50 88888.00 2009-06-28 12:40:32.000 179 12741.10 94.67 55140.47 88888.00 2009-06-28 12:40:32.125 179 12741.20 94.67 55140.47 88888.00 2009-06-28 12:40:32.250 179 12741.20 94.62 55140.47 88888.00 2009-06-28 12:40:32.375 179 12741.23 94.65 55140.47 88888.00 2009-06-28 12:40:32.500 179 12741.20 94.70 55140.50 88888.00 2009-06-28 12:40:32.625 179 12741.17 94.80 55140.53 88888.00 2009-06-28 12:40:32.750 179 12741.12 94.78 55140.47 88888.00 2009-06-28 12:40:32.875 179 12741.10 94.75 55140.47 88888.00 2009-06-28 12:40:33.000 179 12741.12 94.70 55140.45 88888.00 2009-06-28 12:40:33.125 179 12741.17 94.75 55140.47 88888.00 2009-06-28 12:40:33.250 179 12741.12 94.75 55140.50 88888.00 2009-06-28 12:40:33.375 179 12741.17 94.80 55140.50 88888.00 2009-06-28 12:40:33.500 179 12741.17 94.90 55140.47 88888.00 2009-06-28 12:40:33.625 179 12741.15 94.90 55140.50 88888.00 2009-06-28 12:40:33.750 179 12741.10 94.88 55140.50 88888.00 2009-06-28 12:40:33.875 179 12741.05 94.85 55140.47 88888.00 2009-06-28 12:40:34.000 179 12741.08 94.88 55140.47 88888.00 2009-06-28 12:40:34.125 179 12741.15 94.90 55140.50 88888.00 2009-06-28 12:40:34.250 179 12741.08 94.88 55140.47 88888.00 2009-06-28 12:40:34.375 179 12741.02 94.88 55140.45 88888.00 2009-06-28 12:40:34.500 179 12741.00 94.88 55140.45 88888.00 2009-06-28 12:40:34.625 179 12741.08 94.83 55140.45 88888.00 2009-06-28 12:40:34.750 179 12741.12 94.90 55140.45 88888.00 2009-06-28 12:40:34.875 179 12741.12 94.95 55140.45 88888.00 2009-06-28 12:40:35.000 179 12741.02 94.88 55140.43 88888.00 2009-06-28 12:40:35.125 179 12741.00 94.90 55140.43 88888.00 2009-06-28 12:40:35.250 179 12741.08 94.95 55140.45 88888.00 2009-06-28 12:40:35.375 179 12741.05 94.97 55140.47 88888.00 2009-06-28 12:40:35.500 179 12740.95 94.95 55140.45 88888.00 2009-06-28 12:40:35.625 179 12741.02 94.97 55140.47 88888.00 2009-06-28 12:40:35.750 179 12741.05 94.97 55140.45 88888.00 2009-06-28 12:40:35.875 179 12741.02 94.95 55140.45 88888.00 2009-06-28 12:40:36.000 179 12741.10 94.97 55140.45 88888.00 2009-06-28 12:40:36.125 179 12741.15 95.03 55140.47 88888.00 2009-06-28 12:40:36.250 179 12741.15 94.97 55140.47 88888.00 2009-06-28 12:40:36.375 179 12741.08 95.00 55140.45 88888.00 2009-06-28 12:40:36.500 179 12740.95 94.97 55140.43 88888.00 2009-06-28 12:40:36.625 179 12740.92 94.95 55140.43 88888.00 2009-06-28 12:40:36.750 179 12740.92 95.05 55140.45 88888.00 2009-06-28 12:40:36.875 179 12741.02 95.12 55140.50 88888.00 2009-06-28 12:40:37.000 179 12740.98 95.08 55140.43 88888.00 2009-06-28 12:40:37.125 179 12740.95 95.03 55140.40 88888.00 2009-06-28 12:40:37.250 179 12740.95 95.03 55140.43 88888.00 2009-06-28 12:40:37.375 179 12740.92 95.03 55140.40 88888.00 2009-06-28 12:40:37.500 179 12740.88 95.05 55140.38 88888.00 2009-06-28 12:40:37.625 179 12740.88 95.05 55140.40 88888.00 2009-06-28 12:40:37.750 179 12740.85 95.08 55140.43 88888.00 2009-06-28 12:40:37.875 179 12740.88 95.05 55140.38 88888.00 2009-06-28 12:40:38.000 179 12740.90 95.05 55140.40 88888.00 2009-06-28 12:40:38.125 179 12740.92 95.05 55140.43 88888.00 2009-06-28 12:40:38.250 179 12740.88 95.12 55140.47 88888.00 2009-06-28 12:40:38.375 179 12740.83 95.20 55140.47 88888.00 2009-06-28 12:40:38.500 179 12740.77 95.20 55140.45 88888.00 2009-06-28 12:40:38.625 179 12740.77 95.20 55140.45 88888.00 2009-06-28 12:40:38.750 179 12740.77 95.12 55140.43 88888.00 2009-06-28 12:40:38.875 179 12740.85 95.15 55140.43 88888.00 2009-06-28 12:40:39.000 179 12740.85 95.20 55140.43 88888.00 2009-06-28 12:40:39.125 179 12740.85 95.22 55140.43 88888.00 2009-06-28 12:40:39.250 179 12740.80 95.12 55140.40 88888.00 2009-06-28 12:40:39.375 179 12740.85 95.15 55140.45 88888.00 2009-06-28 12:40:39.500 179 12740.83 95.22 55140.45 88888.00 2009-06-28 12:40:39.625 179 12740.85 95.33 55140.45 88888.00 2009-06-28 12:40:39.750 179 12740.85 95.28 55140.45 88888.00 2009-06-28 12:40:39.875 179 12740.80 95.25 55140.45 88888.00 2009-06-28 12:40:40.000 179 12740.80 95.22 55140.38 88888.00 2009-06-28 12:40:40.125 179 12740.75 95.25 55140.40 88888.00 2009-06-28 12:40:40.250 179 12740.77 95.25 55140.40 88888.00 2009-06-28 12:40:40.375 179 12740.85 95.28 55140.45 88888.00 2009-06-28 12:40:40.500 179 12740.83 95.30 55140.43 88888.00 2009-06-28 12:40:40.625 179 12740.73 95.25 55140.43 88888.00 2009-06-28 12:40:40.750 179 12740.75 95.28 55140.43 88888.00 2009-06-28 12:40:40.875 179 12740.77 95.25 55140.43 88888.00 2009-06-28 12:40:41.000 179 12740.75 95.22 55140.38 88888.00 2009-06-28 12:40:41.125 179 12740.75 95.22 55140.40 88888.00 2009-06-28 12:40:41.250 179 12740.80 95.30 55140.45 88888.00 2009-06-28 12:40:41.375 179 12740.80 95.35 55140.45 88888.00 2009-06-28 12:40:41.500 179 12740.80 95.38 55140.45 88888.00 2009-06-28 12:40:41.625 179 12740.83 95.40 55140.43 88888.00 2009-06-28 12:40:41.750 179 12740.75 95.33 55140.40 88888.00 2009-06-28 12:40:41.875 179 12740.67 95.35 55140.38 88888.00 2009-06-28 12:40:42.000 179 12740.73 95.30 55140.35 88888.00 2009-06-28 12:40:42.125 179 12740.77 95.33 55140.38 88888.00 2009-06-28 12:40:42.250 179 12740.80 95.30 55140.38 88888.00 2009-06-28 12:40:42.375 179 12740.75 95.38 55140.38 88888.00 2009-06-28 12:40:42.500 179 12740.77 95.47 55140.43 88888.00 2009-06-28 12:40:42.625 179 12740.73 95.45 55140.43 88888.00 2009-06-28 12:40:42.750 179 12740.65 95.35 55140.38 88888.00 2009-06-28 12:40:42.875 179 12740.60 95.35 55140.38 88888.00 2009-06-28 12:40:43.000 179 12740.67 95.45 55140.40 88888.00 2009-06-28 12:40:43.125 179 12740.73 95.50 55140.40 88888.00 2009-06-28 12:40:43.250 179 12740.67 95.50 55140.40 88888.00 2009-06-28 12:40:43.375 179 12740.60 95.47 55140.40 88888.00 2009-06-28 12:40:43.500 179 12740.62 95.47 55140.40 88888.00 2009-06-28 12:40:43.625 179 12740.65 95.50 55140.38 88888.00 2009-06-28 12:40:43.750 179 12740.65 95.47 55140.38 88888.00 2009-06-28 12:40:43.875 179 12740.65 95.53 55140.40 88888.00 2009-06-28 12:40:44.000 179 12740.65 95.53 55140.38 88888.00 2009-06-28 12:40:44.125 179 12740.65 95.50 55140.38 88888.00 2009-06-28 12:40:44.250 179 12740.62 95.45 55140.38 88888.00 2009-06-28 12:40:44.375 179 12740.65 95.53 55140.43 88888.00 2009-06-28 12:40:44.500 179 12740.62 95.50 55140.35 88888.00 2009-06-28 12:40:44.625 179 12740.62 95.53 55140.35 88888.00 2009-06-28 12:40:44.750 179 12740.62 95.55 55140.32 88888.00 2009-06-28 12:40:44.875 179 12740.58 95.53 55140.35 88888.00 2009-06-28 12:40:45.000 179 12740.58 95.55 55140.35 88888.00 2009-06-28 12:40:45.125 179 12740.58 95.58 55140.38 88888.00 2009-06-28 12:40:45.250 179 12740.50 95.55 55140.40 88888.00 2009-06-28 12:40:45.375 179 12740.48 95.60 55140.35 88888.00 2009-06-28 12:40:45.500 179 12740.45 95.60 55140.38 88888.00 2009-06-28 12:40:45.625 179 12740.40 95.50 55140.38 88888.00 2009-06-28 12:40:45.750 179 12740.40 95.55 55140.38 88888.00 2009-06-28 12:40:45.875 179 12740.40 95.62 55140.40 88888.00 2009-06-28 12:40:46.000 179 12740.45 95.72 55140.43 88888.00 2009-06-28 12:40:46.125 179 12740.45 95.75 55140.45 88888.00 2009-06-28 12:40:46.250 179 12740.38 95.65 55140.38 88888.00 2009-06-28 12:40:46.375 179 12740.33 95.67 55140.40 88888.00 2009-06-28 12:40:46.500 179 12740.38 95.72 55140.43 88888.00 2009-06-28 12:40:46.625 179 12740.40 95.70 55140.40 88888.00 2009-06-28 12:40:46.750 179 12740.45 95.72 55140.38 88888.00 2009-06-28 12:40:46.875 179 12740.48 95.67 55140.38 88888.00 2009-06-28 12:40:47.000 179 12740.42 95.65 55140.38 88888.00 2009-06-28 12:40:47.125 179 12740.40 95.67 55140.40 88888.00 2009-06-28 12:40:47.250 179 12740.35 95.70 55140.38 88888.00 2009-06-28 12:40:47.375 179 12740.42 95.78 55140.43 88888.00 2009-06-28 12:40:47.500 179 12740.45 95.83 55140.43 88888.00 2009-06-28 12:40:47.625 179 12740.42 95.80 55140.38 88888.00 2009-06-28 12:40:47.750 179 12740.42 95.80 55140.35 88888.00 2009-06-28 12:40:47.875 179 12740.42 95.83 55140.40 88888.00 2009-06-28 12:40:48.000 179 12740.42 95.85 55140.43 88888.00 2009-06-28 12:40:48.125 179 12740.42 95.80 55140.38 88888.00 2009-06-28 12:40:48.250 179 12740.42 95.78 55140.38 88888.00 2009-06-28 12:40:48.375 179 12740.42 95.78 55140.40 88888.00 2009-06-28 12:40:48.500 179 12740.42 95.83 55140.40 88888.00 2009-06-28 12:40:48.625 179 12740.35 95.85 55140.40 88888.00 2009-06-28 12:40:48.750 179 12740.35 95.85 55140.40 88888.00 2009-06-28 12:40:48.875 179 12740.38 95.92 55140.43 88888.00 2009-06-28 12:40:49.000 179 12740.38 96.00 55140.43 88888.00 2009-06-28 12:40:49.125 179 12740.45 95.97 55140.40 88888.00 2009-06-28 12:40:49.250 179 12740.38 95.90 55140.35 88888.00 2009-06-28 12:40:49.375 179 12740.35 95.85 55140.32 88888.00 2009-06-28 12:40:49.500 179 12740.38 95.92 55140.35 88888.00 2009-06-28 12:40:49.625 179 12740.38 95.97 55140.38 88888.00 2009-06-28 12:40:49.750 179 12740.40 96.00 55140.40 88888.00 2009-06-28 12:40:49.875 179 12740.38 95.97 55140.40 88888.00 2009-06-28 12:40:50.000 179 12740.40 96.00 55140.38 88888.00 2009-06-28 12:40:50.125 179 12740.38 96.00 55140.38 88888.00 2009-06-28 12:40:50.250 179 12740.33 96.00 55140.38 88888.00 2009-06-28 12:40:50.375 179 12740.30 96.03 55140.38 88888.00 2009-06-28 12:40:50.500 179 12740.35 96.05 55140.40 88888.00 2009-06-28 12:40:50.625 179 12740.35 96.10 55140.38 88888.00 2009-06-28 12:40:50.750 179 12740.33 96.05 55140.35 88888.00 2009-06-28 12:40:50.875 179 12740.30 96.03 55140.32 88888.00 2009-06-28 12:40:51.000 179 12740.27 96.03 55140.32 88888.00 2009-06-28 12:40:51.125 179 12740.30 96.05 55140.32 88888.00 2009-06-28 12:40:51.250 179 12740.33 96.05 55140.32 88888.00 2009-06-28 12:40:51.375 179 12740.30 96.03 55140.35 88888.00 2009-06-28 12:40:51.500 179 12740.30 96.10 55140.35 88888.00 2009-06-28 12:40:51.625 179 12740.42 96.17 55140.35 88888.00 2009-06-28 12:40:51.750 179 12740.40 96.17 55140.35 88888.00 2009-06-28 12:40:51.875 179 12740.27 96.12 55140.32 88888.00 2009-06-28 12:40:52.000 179 12740.20 96.12 55140.28 88888.00 2009-06-28 12:40:52.125 179 12740.20 96.12 55140.28 88888.00 2009-06-28 12:40:52.250 179 12740.17 96.12 55140.30 88888.00 2009-06-28 12:40:52.375 179 12740.15 96.15 55140.35 88888.00 2009-06-28 12:40:52.500 179 12740.23 96.20 55140.35 88888.00 2009-06-28 12:40:52.625 179 12740.27 96.20 55140.35 88888.00 2009-06-28 12:40:52.750 179 12740.20 96.12 55140.32 88888.00 2009-06-28 12:40:52.875 179 12740.17 96.15 55140.35 88888.00 2009-06-28 12:40:53.000 179 12740.17 96.20 55140.32 88888.00 2009-06-28 12:40:53.125 179 12740.12 96.20 55140.32 88888.00 2009-06-28 12:40:53.250 179 12740.12 96.20 55140.35 88888.00 2009-06-28 12:40:53.375 179 12740.23 96.25 55140.35 88888.00 2009-06-28 12:40:53.500 179 12740.20 96.25 55140.30 88888.00 2009-06-28 12:40:53.625 179 12740.15 96.20 55140.35 88888.00 2009-06-28 12:40:53.750 179 12740.15 96.22 55140.38 88888.00 2009-06-28 12:40:53.875 179 12740.15 96.25 55140.35 88888.00 2009-06-28 12:40:54.000 179 12740.12 96.30 55140.30 88888.00 2009-06-28 12:40:54.125 179 12740.15 96.30 55140.35 88888.00 2009-06-28 12:40:54.250 179 12740.20 96.38 55140.40 88888.00 2009-06-28 12:40:54.375 179 12740.15 96.35 55140.38 88888.00 2009-06-28 12:40:54.500 179 12740.08 96.30 55140.35 88888.00 2009-06-28 12:40:54.625 179 12740.08 96.30 55140.32 88888.00 2009-06-28 12:40:54.750 179 12740.10 96.28 55140.30 88888.00 2009-06-28 12:40:54.875 179 12740.17 96.33 55140.32 88888.00 2009-06-28 12:40:55.000 179 12740.15 96.35 55140.32 88888.00 2009-06-28 12:40:55.125 179 12740.10 96.40 55140.32 88888.00 2009-06-28 12:40:55.250 179 12740.05 96.40 55140.35 88888.00 2009-06-28 12:40:55.375 179 12740.10 96.42 55140.30 88888.00 2009-06-28 12:40:55.500 179 12740.10 96.40 55140.30 88888.00 2009-06-28 12:40:55.625 179 12740.10 96.42 55140.32 88888.00 2009-06-28 12:40:55.750 179 12740.08 96.47 55140.35 88888.00 2009-06-28 12:40:55.875 179 12740.10 96.47 55140.30 88888.00 2009-06-28 12:40:56.000 179 12740.05 96.42 55140.30 88888.00 2009-06-28 12:40:56.125 179 12740.05 96.40 55140.30 88888.00 2009-06-28 12:40:56.250 179 12740.02 96.42 55140.30 88888.00 2009-06-28 12:40:56.375 179 12740.05 96.45 55140.32 88888.00 2009-06-28 12:40:56.500 179 12740.08 96.45 55140.35 88888.00 2009-06-28 12:40:56.625 179 12740.05 96.47 55140.35 88888.00 2009-06-28 12:40:56.750 179 12739.98 96.50 55140.32 88888.00 2009-06-28 12:40:56.875 179 12739.92 96.50 55140.30 88888.00 2009-06-28 12:40:57.000 179 12740.00 96.62 55140.32 88888.00 2009-06-28 12:40:57.125 179 12740.02 96.60 55140.32 88888.00 2009-06-28 12:40:57.250 179 12739.98 96.45 55140.32 88888.00 2009-06-28 12:40:57.375 179 12739.95 96.47 55140.32 88888.00 2009-06-28 12:40:57.500 179 12739.95 96.53 55140.32 88888.00 2009-06-28 12:40:57.625 179 12739.92 96.55 55140.30 88888.00 2009-06-28 12:40:57.750 179 12739.95 96.60 55140.30 88888.00 2009-06-28 12:40:57.875 179 12739.98 96.62 55140.32 88888.00 2009-06-28 12:40:58.000 179 12740.02 96.65 55140.32 88888.00 2009-06-28 12:40:58.125 179 12740.00 96.58 55140.32 88888.00 2009-06-28 12:40:58.250 179 12740.00 96.62 55140.32 88888.00 2009-06-28 12:40:58.375 179 12740.08 96.67 55140.35 88888.00 2009-06-28 12:40:58.500 179 12740.05 96.62 55140.32 88888.00 2009-06-28 12:40:58.625 179 12740.00 96.53 55140.30 88888.00 2009-06-28 12:40:58.750 179 12740.00 96.60 55140.30 88888.00 2009-06-28 12:40:58.875 179 12740.05 96.70 55140.32 88888.00 2009-06-28 12:40:59.000 179 12740.02 96.72 55140.35 88888.00 2009-06-28 12:40:59.125 179 12740.02 96.70 55140.32 88888.00 2009-06-28 12:40:59.250 179 12740.05 96.72 55140.30 88888.00 2009-06-28 12:40:59.375 179 12740.10 96.75 55140.32 88888.00 2009-06-28 12:40:59.500 179 12740.08 96.75 55140.35 88888.00 2009-06-28 12:40:59.625 179 12740.05 96.78 55140.35 88888.00 2009-06-28 12:40:59.750 179 12740.10 96.85 55140.38 88888.00 2009-06-28 12:40:59.875 179 12740.10 96.88 55140.32 88888.00 2009-06-28 12:41:00.000 179 12740.02 96.85 55140.30 88888.00 2009-06-28 12:41:00.125 179 12739.98 96.83 55140.30 88888.00 2009-06-28 12:41:00.250 179 12740.00 96.88 55140.30 88888.00 2009-06-28 12:41:00.375 179 12740.00 96.85 55140.25 88888.00 2009-06-28 12:41:00.500 179 12739.98 96.83 55140.28 88888.00 2009-06-28 12:41:00.625 179 12739.95 96.78 55140.25 88888.00 2009-06-28 12:41:00.750 179 12739.95 96.78 55140.25 88888.00 2009-06-28 12:41:00.875 179 12739.95 96.90 55140.28 88888.00 2009-06-28 12:41:01.000 179 12739.95 96.95 55140.30 88888.00 2009-06-28 12:41:01.125 179 12739.98 96.95 55140.30 88888.00 2009-06-28 12:41:01.250 179 12739.98 96.88 55140.28 88888.00 2009-06-28 12:41:01.375 179 12740.00 96.95 55140.25 88888.00 2009-06-28 12:41:01.500 179 12740.02 97.00 55140.30 88888.00 2009-06-28 12:41:01.625 179 12740.02 96.95 55140.28 88888.00 2009-06-28 12:41:01.750 179 12739.95 96.95 55140.28 88888.00 2009-06-28 12:41:01.875 179 12739.95 96.97 55140.30 88888.00 2009-06-28 12:41:02.000 179 12739.95 96.97 55140.28 88888.00 2009-06-28 12:41:02.125 179 12739.88 96.95 55140.25 88888.00 2009-06-28 12:41:02.250 179 12739.88 96.95 55140.25 88888.00 2009-06-28 12:41:02.375 179 12740.00 96.97 55140.28 88888.00 2009-06-28 12:41:02.500 179 12740.00 96.95 55140.25 88888.00 2009-06-28 12:41:02.625 179 12739.90 96.95 55140.28 88888.00 2009-06-28 12:41:02.750 179 12739.85 97.03 55140.28 88888.00 2009-06-28 12:41:02.875 179 12739.90 97.08 55140.30 88888.00 2009-06-28 12:41:03.000 179 12739.95 97.10 55140.30 88888.00 2009-06-28 12:41:03.125 179 12739.92 97.12 55140.30 88888.00 2009-06-28 12:41:03.250 179 12739.83 97.08 55140.28 88888.00 2009-06-28 12:41:03.375 179 12739.75 97.17 55140.32 88888.00 2009-06-28 12:41:03.500 179 12739.83 97.20 55140.32 88888.00 2009-06-28 12:41:03.625 179 12739.83 97.12 55140.30 88888.00 2009-06-28 12:41:03.750 179 12739.75 97.10 55140.28 88888.00 2009-06-28 12:41:03.875 179 12739.70 97.08 55140.28 88888.00 2009-06-28 12:41:04.000 179 12739.73 97.03 55140.25 88888.00 2009-06-28 12:41:04.125 179 12739.75 97.03 55140.25 88888.00 2009-06-28 12:41:04.250 179 12739.73 97.03 55140.25 88888.00 2009-06-28 12:41:04.375 179 12739.73 97.12 55140.28 88888.00 2009-06-28 12:41:04.500 179 12739.75 97.20 55140.30 88888.00 2009-06-28 12:41:04.625 179 12739.73 97.20 55140.28 88888.00 2009-06-28 12:41:04.750 179 12739.77 97.20 55140.30 88888.00 2009-06-28 12:41:04.875 179 12739.77 97.28 55140.30 88888.00 2009-06-28 12:41:05.000 179 12739.77 97.28 55140.30 88888.00 2009-06-28 12:41:05.125 179 12739.80 97.22 55140.28 88888.00 2009-06-28 12:41:05.250 179 12739.83 97.28 55140.28 88888.00 2009-06-28 12:41:05.375 179 12739.88 97.28 55140.28 88888.00 2009-06-28 12:41:05.500 179 12739.83 97.30 55140.30 88888.00 2009-06-28 12:41:05.625 179 12739.75 97.30 55140.28 88888.00 2009-06-28 12:41:05.750 179 12739.73 97.30 55140.22 88888.00 2009-06-28 12:41:05.875 179 12739.70 97.25 55140.20 88888.00 2009-06-28 12:41:06.000 179 12739.67 97.22 55140.22 88888.00 2009-06-28 12:41:06.125 179 12739.70 97.28 55140.25 88888.00 2009-06-28 12:41:06.250 179 12739.60 97.28 55140.22 88888.00 2009-06-28 12:41:06.375 179 12739.65 97.38 55140.25 88888.00 2009-06-28 12:41:06.500 179 12739.73 97.40 55140.25 88888.00 2009-06-28 12:41:06.625 179 12739.73 97.42 55140.25 88888.00 2009-06-28 12:41:06.750 179 12739.73 97.40 55140.25 88888.00 2009-06-28 12:41:06.875 179 12739.77 97.38 55140.20 88888.00 2009-06-28 12:41:07.000 179 12739.83 97.40 55140.20 88888.00 2009-06-28 12:41:07.125 179 12739.83 97.45 55140.28 88888.00 2009-06-28 12:41:07.250 179 12739.77 97.53 55140.25 88888.00 2009-06-28 12:41:07.375 179 12739.75 97.47 55140.22 88888.00 2009-06-28 12:41:07.500 179 12739.73 97.50 55140.20 88888.00 2009-06-28 12:41:07.625 179 12739.65 97.45 55140.18 88888.00 2009-06-28 12:41:07.750 179 12739.67 97.42 55140.20 88888.00 2009-06-28 12:41:07.875 179 12739.67 97.47 55140.20 88888.00 2009-06-28 12:41:08.000 179 12739.67 97.55 55140.22 88888.00 2009-06-28 12:41:08.125 179 12739.75 97.58 55140.25 88888.00 2009-06-28 12:41:08.250 179 12739.77 97.55 55140.22 88888.00 2009-06-28 12:41:08.375 179 12739.73 97.58 55140.22 88888.00 2009-06-28 12:41:08.500 179 12739.65 97.58 55140.20 88888.00 2009-06-28 12:41:08.625 179 12739.60 97.62 55140.22 88888.00 2009-06-28 12:41:08.750 179 12739.60 97.58 55140.22 88888.00 2009-06-28 12:41:08.875 179 12739.65 97.58 55140.28 88888.00 2009-06-28 12:41:09.000 179 12739.73 97.62 55140.22 88888.00 2009-06-28 12:41:09.125 179 12739.70 97.58 55140.22 88888.00 2009-06-28 12:41:09.250 179 12739.67 97.58 55140.20 88888.00 2009-06-28 12:41:09.375 179 12739.73 97.62 55140.20 88888.00 2009-06-28 12:41:09.500 179 12739.62 97.67 55140.20 88888.00 2009-06-28 12:41:09.625 179 12739.60 97.67 55140.22 88888.00 2009-06-28 12:41:09.750 179 12739.60 97.70 55140.25 88888.00 2009-06-28 12:41:09.875 179 12739.58 97.65 55140.25 88888.00 2009-06-28 12:41:10.000 179 12739.62 97.67 55140.25 88888.00 2009-06-28 12:41:10.125 179 12739.65 97.72 55140.22 88888.00 2009-06-28 12:41:10.250 179 12739.60 97.70 55140.25 88888.00 2009-06-28 12:41:10.375 179 12739.65 97.72 55140.25 88888.00 2009-06-28 12:41:10.500 179 12739.60 97.70 55140.28 88888.00 2009-06-28 12:41:10.625 179 12739.58 97.78 55140.28 88888.00 2009-06-28 12:41:10.750 179 12739.58 97.78 55140.25 88888.00 2009-06-28 12:41:10.875 179 12739.58 97.75 55140.22 88888.00 2009-06-28 12:41:11.000 179 12739.62 97.78 55140.25 88888.00 2009-06-28 12:41:11.125 179 12739.58 97.78 55140.28 88888.00 2009-06-28 12:41:11.250 179 12739.50 97.75 55140.25 88888.00 2009-06-28 12:41:11.375 179 12739.48 97.75 55140.22 88888.00 2009-06-28 12:41:11.500 179 12739.48 97.75 55140.25 88888.00 2009-06-28 12:41:11.625 179 12739.45 97.75 55140.25 88888.00 2009-06-28 12:41:11.750 179 12739.45 97.83 55140.25 88888.00 2009-06-28 12:41:11.875 179 12739.48 97.90 55140.22 88888.00 2009-06-28 12:41:12.000 179 12739.40 97.80 55140.20 88888.00 2009-06-28 12:41:12.125 179 12739.45 97.83 55140.22 88888.00 2009-06-28 12:41:12.250 179 12739.48 97.85 55140.25 88888.00 2009-06-28 12:41:12.375 179 12739.48 97.83 55140.20 88888.00 2009-06-28 12:41:12.500 179 12739.40 97.88 55140.28 88888.00 2009-06-28 12:41:12.625 179 12739.40 97.90 55140.25 88888.00 2009-06-28 12:41:12.750 179 12739.40 97.92 55140.25 88888.00 2009-06-28 12:41:12.875 179 12739.45 97.95 55140.28 88888.00 2009-06-28 12:41:13.000 179 12739.42 98.03 55140.25 88888.00 2009-06-28 12:41:13.125 179 12739.42 98.00 55140.25 88888.00 2009-06-28 12:41:13.250 179 12739.40 97.95 55140.25 88888.00 2009-06-28 12:41:13.375 179 12739.45 98.00 55140.28 88888.00 2009-06-28 12:41:13.500 179 12739.45 98.00 55140.28 88888.00 2009-06-28 12:41:13.625 179 12739.35 97.97 55140.25 88888.00 2009-06-28 12:41:13.750 179 12739.33 97.95 55140.22 88888.00 2009-06-28 12:41:13.875 179 12739.38 98.00 55140.22 88888.00 2009-06-28 12:41:14.000 179 12739.42 98.08 55140.25 88888.00 2009-06-28 12:41:14.125 179 12739.38 98.05 55140.22 88888.00 2009-06-28 12:41:14.250 179 12739.30 97.97 55140.20 88888.00 2009-06-28 12:41:14.375 179 12739.33 98.03 55140.20 88888.00 2009-06-28 12:41:14.500 179 12739.35 98.03 55140.18 88888.00 2009-06-28 12:41:14.625 179 12739.38 98.00 55140.20 88888.00 2009-06-28 12:41:14.750 179 12739.40 98.00 55140.20 88888.00 2009-06-28 12:41:14.875 179 12739.48 98.00 55140.18 88888.00 2009-06-28 12:41:15.000 179 12739.50 98.15 55140.22 88888.00 2009-06-28 12:41:15.125 179 12739.50 98.17 55140.22 88888.00 2009-06-28 12:41:15.250 179 12739.45 98.12 55140.25 88888.00 2009-06-28 12:41:15.375 179 12739.48 98.15 55140.25 88888.00 2009-06-28 12:41:15.500 179 12739.42 98.15 55140.25 88888.00 2009-06-28 12:41:15.625 179 12739.38 98.17 55140.22 88888.00 2009-06-28 12:41:15.750 179 12739.38 98.10 55140.20 88888.00 2009-06-28 12:41:15.875 179 12739.38 98.08 55140.20 88888.00 2009-06-28 12:41:16.000 179 12739.42 98.17 55140.20 88888.00 2009-06-28 12:41:16.125 179 12739.42 98.22 55140.22 88888.00 2009-06-28 12:41:16.250 179 12739.42 98.28 55140.25 88888.00 2009-06-28 12:41:16.375 179 12739.35 98.20 55140.20 88888.00 2009-06-28 12:41:16.500 179 12739.30 98.12 55140.15 88888.00 2009-06-28 12:41:16.625 179 12739.38 98.12 55140.18 88888.00 2009-06-28 12:41:16.750 179 12739.35 98.20 55140.20 88888.00 2009-06-28 12:41:16.875 179 12739.30 98.15 55140.18 88888.00 2009-06-28 12:41:17.000 179 12739.30 98.12 55140.15 88888.00 2009-06-28 12:41:17.125 179 12739.35 98.20 55140.20 88888.00 2009-06-28 12:41:17.250 179 12739.33 98.20 55140.20 88888.00 2009-06-28 12:41:17.375 179 12739.30 98.20 55140.22 88888.00 2009-06-28 12:41:17.500 179 12739.25 98.15 55140.20 88888.00 2009-06-28 12:41:17.625 179 12739.27 98.25 55140.22 88888.00 2009-06-28 12:41:17.750 179 12739.30 98.33 55140.22 88888.00 2009-06-28 12:41:17.875 179 12739.25 98.33 55140.25 88888.00 2009-06-28 12:41:18.000 179 12739.23 98.28 55140.22 88888.00 2009-06-28 12:41:18.125 179 12739.27 98.25 55140.22 88888.00 2009-06-28 12:41:18.250 179 12739.27 98.28 55140.22 88888.00 2009-06-28 12:41:18.375 179 12739.27 98.30 55140.22 88888.00 2009-06-28 12:41:18.500 179 12739.25 98.33 55140.22 88888.00 2009-06-28 12:41:18.625 179 12739.23 98.38 55140.20 88888.00 2009-06-28 12:41:18.750 179 12739.23 98.35 55140.22 88888.00 2009-06-28 12:41:18.875 179 12739.25 98.40 55140.22 88888.00 2009-06-28 12:41:19.000 179 12739.23 98.35 55140.20 88888.00 2009-06-28 12:41:19.125 179 12739.23 98.35 55140.25 88888.00 2009-06-28 12:41:19.250 179 12739.27 98.35 55140.28 88888.00 2009-06-28 12:41:19.375 179 12739.30 98.35 55140.22 88888.00 2009-06-28 12:41:19.500 179 12739.27 98.42 55140.25 88888.00 2009-06-28 12:41:19.625 179 12739.23 98.47 55140.28 88888.00 2009-06-28 12:41:19.750 179 12739.20 98.40 55140.25 88888.00 2009-06-28 12:41:19.875 179 12739.17 98.38 55140.22 88888.00 2009-06-28 12:41:20.000 179 12739.25 98.40 55140.25 88888.00 2009-06-28 12:41:20.125 179 12739.27 98.42 55140.22 88888.00 2009-06-28 12:41:20.250 179 12739.23 98.45 55140.22 88888.00 2009-06-28 12:41:20.375 179 12739.25 98.40 55140.22 88888.00 2009-06-28 12:41:20.500 179 12739.27 98.45 55140.20 88888.00 2009-06-28 12:41:20.625 179 12739.25 98.47 55140.22 88888.00 2009-06-28 12:41:20.750 179 12739.23 98.50 55140.22 88888.00 2009-06-28 12:41:20.875 179 12739.20 98.50 55140.22 88888.00 2009-06-28 12:41:21.000 179 12739.23 98.50 55140.22 88888.00 2009-06-28 12:41:21.125 179 12739.30 98.50 55140.20 88888.00 2009-06-28 12:41:21.250 179 12739.25 98.47 55140.20 88888.00 2009-06-28 12:41:21.375 179 12739.27 98.47 55140.18 88888.00 2009-06-28 12:41:21.500 179 12739.30 98.55 55140.20 88888.00 2009-06-28 12:41:21.625 179 12739.33 98.60 55140.22 88888.00 2009-06-28 12:41:21.750 179 12739.23 98.58 55140.20 88888.00 2009-06-28 12:41:21.875 179 12739.20 98.53 55140.20 88888.00 2009-06-28 12:41:22.000 179 12739.20 98.53 55140.20 88888.00 2009-06-28 12:41:22.125 179 12739.27 98.60 55140.22 88888.00 2009-06-28 12:41:22.250 179 12739.20 98.62 55140.22 88888.00 2009-06-28 12:41:22.375 179 12739.10 98.58 55140.20 88888.00 2009-06-28 12:41:22.500 179 12739.17 98.65 55140.20 88888.00 2009-06-28 12:41:22.625 179 12739.23 98.70 55140.20 88888.00 2009-06-28 12:41:22.750 179 12739.15 98.65 55140.20 88888.00 2009-06-28 12:41:22.875 179 12739.12 98.58 55140.20 88888.00 2009-06-28 12:41:23.000 179 12739.12 98.58 55140.15 88888.00 2009-06-28 12:41:23.125 179 12739.17 98.62 55140.15 88888.00 2009-06-28 12:41:23.250 179 12739.17 98.65 55140.20 88888.00 2009-06-28 12:41:23.375 179 12739.23 98.65 55140.20 88888.00 2009-06-28 12:41:23.500 179 12739.25 98.67 55140.22 88888.00 2009-06-28 12:41:23.625 179 12739.25 98.62 55140.18 88888.00 2009-06-28 12:41:23.750 179 12739.25 98.62 55140.18 88888.00 2009-06-28 12:41:23.875 179 12739.23 98.65 55140.20 88888.00 2009-06-28 12:41:24.000 179 12739.15 98.62 55140.15 88888.00 2009-06-28 12:41:24.125 179 12739.23 98.67 55140.18 88888.00 2009-06-28 12:41:24.250 179 12739.25 98.70 55140.20 88888.00 2009-06-28 12:41:24.375 179 12739.25 98.72 55140.18 88888.00 2009-06-28 12:41:24.500 179 12739.23 98.67 55140.18 88888.00 2009-06-28 12:41:24.625 179 12739.27 98.78 55140.18 88888.00 2009-06-28 12:41:24.750 179 12739.25 98.75 55140.20 88888.00 2009-06-28 12:41:24.875 179 12739.25 98.70 55140.18 88888.00 2009-06-28 12:41:25.000 179 12739.30 98.65 55140.15 88888.00 2009-06-28 12:41:25.125 179 12739.27 98.65 55140.18 88888.00 2009-06-28 12:41:25.250 179 12739.25 98.78 55140.20 88888.00 2009-06-28 12:41:25.375 179 12739.23 98.78 55140.15 88888.00 2009-06-28 12:41:25.500 179 12739.20 98.72 55140.20 88888.00 2009-06-28 12:41:25.625 179 12739.12 98.75 55140.22 88888.00 2009-06-28 12:41:25.750 179 12739.12 98.72 55140.20 88888.00 2009-06-28 12:41:25.875 179 12739.12 98.72 55140.20 88888.00 2009-06-28 12:41:26.000 179 12739.12 98.70 55140.18 88888.00 2009-06-28 12:41:26.125 179 12739.17 98.78 55140.20 88888.00 2009-06-28 12:41:26.250 179 12739.20 98.83 55140.20 88888.00 2009-06-28 12:41:26.375 179 12739.20 98.83 55140.20 88888.00 2009-06-28 12:41:26.500 179 12739.17 98.83 55140.20 88888.00 2009-06-28 12:41:26.625 179 12739.20 98.75 55140.18 88888.00 2009-06-28 12:41:26.750 179 12739.25 98.80 55140.18 88888.00 2009-06-28 12:41:26.875 179 12739.27 98.85 55140.20 88888.00 2009-06-28 12:41:27.000 179 12739.25 98.85 55140.18 88888.00 2009-06-28 12:41:27.125 179 12739.27 98.85 55140.20 88888.00 2009-06-28 12:41:27.250 179 12739.27 98.85 55140.20 88888.00 2009-06-28 12:41:27.375 179 12739.27 98.90 55140.22 88888.00 2009-06-28 12:41:27.500 179 12739.30 98.90 55140.20 88888.00 2009-06-28 12:41:27.625 179 12739.30 98.85 55140.18 88888.00 2009-06-28 12:41:27.750 179 12739.23 98.92 55140.22 88888.00 2009-06-28 12:41:27.875 179 12739.17 98.95 55140.25 88888.00 2009-06-28 12:41:28.000 179 12739.20 99.00 55140.25 88888.00 2009-06-28 12:41:28.125 179 12739.17 98.97 55140.25 88888.00 2009-06-28 12:41:28.250 179 12739.20 99.03 55140.28 88888.00 2009-06-28 12:41:28.375 179 12739.20 99.00 55140.22 88888.00 2009-06-28 12:41:28.500 179 12739.17 98.97 55140.20 88888.00 2009-06-28 12:41:28.625 179 12739.25 98.97 55140.20 88888.00 2009-06-28 12:41:28.750 179 12739.27 99.00 55140.20 88888.00 2009-06-28 12:41:28.875 179 12739.23 99.00 55140.22 88888.00 2009-06-28 12:41:29.000 179 12739.17 99.00 55140.22 88888.00 2009-06-28 12:41:29.125 179 12739.15 98.97 55140.18 88888.00 2009-06-28 12:41:29.250 179 12739.12 98.97 55140.15 88888.00 2009-06-28 12:41:29.375 179 12739.20 98.97 55140.12 88888.00 2009-06-28 12:41:29.500 179 12739.27 99.00 55140.18 88888.00 2009-06-28 12:41:29.625 179 12739.25 99.00 55140.18 88888.00 2009-06-28 12:41:29.750 179 12739.25 99.10 55140.20 88888.00 2009-06-28 12:41:29.875 179 12739.25 99.17 55140.20 88888.00 2009-06-28 12:41:30.000 179 12739.15 99.12 55140.18 88888.00 2009-06-28 12:41:30.125 179 12739.17 99.10 55140.15 88888.00 2009-06-28 12:41:30.250 179 12739.23 99.15 55140.18 88888.00 2009-06-28 12:41:30.375 179 12739.17 99.12 55140.18 88888.00 2009-06-28 12:41:30.500 179 12739.17 99.15 55140.15 88888.00 2009-06-28 12:41:30.625 179 12739.20 99.15 55140.15 88888.00 2009-06-28 12:41:30.750 179 12739.20 99.20 55140.18 88888.00 2009-06-28 12:41:30.875 179 12739.23 99.20 55140.20 88888.00 2009-06-28 12:41:31.000 179 12739.23 99.17 55140.18 88888.00 2009-06-28 12:41:31.125 179 12739.10 99.12 55140.12 88888.00 2009-06-28 12:41:31.250 179 12739.05 99.12 55140.15 88888.00 2009-06-28 12:41:31.375 179 12739.12 99.10 55140.18 88888.00 2009-06-28 12:41:31.500 179 12739.17 99.15 55140.15 88888.00 2009-06-28 12:41:31.625 179 12739.23 99.20 55140.18 88888.00 2009-06-28 12:41:31.750 179 12739.25 99.28 55140.22 88888.00 2009-06-28 12:41:31.875 179 12739.27 99.25 55140.20 88888.00 2009-06-28 12:41:32.000 179 12739.30 99.17 55140.15 88888.00 2009-06-28 12:41:32.125 179 12739.25 99.12 55140.12 88888.00 2009-06-28 12:41:32.250 179 12739.20 99.10 55140.12 88888.00 2009-06-28 12:41:32.375 179 12739.15 99.12 55140.12 88888.00 2009-06-28 12:41:32.500 179 12739.12 99.15 55140.15 88888.00 2009-06-28 12:41:32.625 179 12739.17 99.25 55140.18 88888.00 2009-06-28 12:41:32.750 179 12739.25 99.25 55140.18 88888.00 2009-06-28 12:41:32.875 179 12739.17 99.20 55140.12 88888.00 2009-06-28 12:41:33.000 179 12739.12 99.17 55140.12 88888.00 2009-06-28 12:41:33.125 179 12739.17 99.25 55140.15 88888.00 2009-06-28 12:41:33.250 179 12739.15 99.25 55140.18 88888.00 2009-06-28 12:41:33.375 179 12739.15 99.22 55140.15 88888.00 2009-06-28 12:41:33.500 179 12739.23 99.22 55140.10 88888.00 2009-06-28 12:41:33.625 179 12739.25 99.25 55140.10 88888.00 2009-06-28 12:41:33.750 179 12739.27 99.33 55140.15 88888.00 2009-06-28 12:41:33.875 179 12739.27 99.35 55140.15 88888.00 2009-06-28 12:41:34.000 179 12739.23 99.25 55140.12 88888.00 2009-06-28 12:41:34.125 179 12739.25 99.22 55140.12 88888.00 2009-06-28 12:41:34.250 179 12739.15 99.22 55140.12 88888.00 2009-06-28 12:41:34.375 179 12739.17 99.28 55140.15 88888.00 2009-06-28 12:41:34.500 179 12739.23 99.33 55140.15 88888.00 2009-06-28 12:41:34.625 179 12739.25 99.33 55140.12 88888.00 2009-06-28 12:41:34.750 179 12739.15 99.33 55140.15 88888.00 2009-06-28 12:41:34.875 179 12739.15 99.30 55140.15 88888.00 2009-06-28 12:41:35.000 179 12739.27 99.35 55140.15 88888.00 2009-06-28 12:41:35.125 179 12739.33 99.40 55140.15 88888.00 2009-06-28 12:41:35.250 179 12739.27 99.35 55140.15 88888.00 2009-06-28 12:41:35.375 179 12739.27 99.30 55140.10 88888.00 2009-06-28 12:41:35.500 179 12739.30 99.30 55140.10 88888.00 2009-06-28 12:41:35.625 179 12739.33 99.35 55140.15 88888.00 2009-06-28 12:41:35.750 179 12739.25 99.38 55140.15 88888.00 2009-06-28 12:41:35.875 179 12739.27 99.40 55140.12 88888.00 2009-06-28 12:41:36.000 179 12739.23 99.42 55140.07 88888.00 2009-06-28 12:41:36.125 179 12739.20 99.47 55140.12 88888.00 2009-06-28 12:41:36.250 179 12739.17 99.45 55140.12 88888.00 2009-06-28 12:41:36.375 179 12739.20 99.45 55140.12 88888.00 2009-06-28 12:41:36.500 179 12739.27 99.50 55140.18 88888.00 2009-06-28 12:41:36.625 179 12739.30 99.47 55140.15 88888.00 2009-06-28 12:41:36.750 179 12739.23 99.42 55140.15 88888.00 2009-06-28 12:41:36.875 179 12739.23 99.40 55140.12 88888.00 2009-06-28 12:41:37.000 179 12739.23 99.42 55140.10 88888.00 2009-06-28 12:41:37.125 179 12739.25 99.42 55140.10 88888.00 2009-06-28 12:41:37.250 179 12739.30 99.42 55140.12 88888.00 2009-06-28 12:41:37.375 179 12739.33 99.50 55140.18 88888.00 2009-06-28 12:41:37.500 179 12739.23 99.45 55140.12 88888.00 2009-06-28 12:41:37.625 179 12739.12 99.40 55140.07 88888.00 2009-06-28 12:41:37.750 179 12739.15 99.47 55140.07 88888.00 2009-06-28 12:41:37.875 179 12739.27 99.58 55140.12 88888.00 2009-06-28 12:41:38.000 179 12739.25 99.55 55140.15 88888.00 2009-06-28 12:41:38.125 179 12739.25 99.53 55140.12 88888.00 2009-06-28 12:41:38.250 179 12739.25 99.62 55140.18 88888.00 2009-06-28 12:41:38.375 179 12739.27 99.67 55140.15 88888.00 2009-06-28 12:41:38.500 179 12739.25 99.67 55140.15 88888.00 2009-06-28 12:41:38.625 179 12739.25 99.65 55140.12 88888.00 2009-06-28 12:41:38.750 179 12739.20 99.60 55140.12 88888.00 2009-06-28 12:41:38.875 179 12739.20 99.62 55140.10 88888.00 2009-06-28 12:41:39.000 179 12739.20 99.58 55140.07 88888.00 2009-06-28 12:41:39.125 179 12739.20 99.60 55140.12 88888.00 2009-06-28 12:41:39.250 179 12739.20 99.58 55140.12 88888.00 2009-06-28 12:41:39.375 179 12739.27 99.65 55140.15 88888.00 2009-06-28 12:41:39.500 179 12739.27 99.67 55140.15 88888.00 2009-06-28 12:41:39.625 179 12739.25 99.58 55140.10 88888.00 2009-06-28 12:41:39.750 179 12739.25 99.60 55140.12 88888.00 2009-06-28 12:41:39.875 179 12739.30 99.67 55140.12 88888.00 2009-06-28 12:41:40.000 179 12739.27 99.67 55140.12 88888.00 2009-06-28 12:41:40.125 179 12739.23 99.65 55140.10 88888.00 2009-06-28 12:41:40.250 179 12739.17 99.60 55140.10 88888.00 2009-06-28 12:41:40.375 179 12739.17 99.60 55140.10 88888.00 2009-06-28 12:41:40.500 179 12739.15 99.60 55140.10 88888.00 2009-06-28 12:41:40.625 179 12739.12 99.65 55140.10 88888.00 2009-06-28 12:41:40.750 179 12739.05 99.67 55140.10 88888.00 2009-06-28 12:41:40.875 179 12739.15 99.72 55140.15 88888.00 2009-06-28 12:41:41.000 179 12739.25 99.75 55140.10 88888.00 2009-06-28 12:41:41.125 179 12739.25 99.72 55140.10 88888.00 2009-06-28 12:41:41.250 179 12739.17 99.67 55140.10 88888.00 2009-06-28 12:41:41.375 179 12739.25 99.75 55140.10 88888.00 2009-06-28 12:41:41.500 179 12739.25 99.72 55140.10 88888.00 2009-06-28 12:41:41.625 179 12739.25 99.70 55140.10 88888.00 2009-06-28 12:41:41.750 179 12739.30 99.80 55140.12 88888.00 2009-06-28 12:41:41.875 179 12739.27 99.75 55140.12 88888.00 2009-06-28 12:41:42.000 179 12739.23 99.72 55140.12 88888.00 2009-06-28 12:41:42.125 179 12739.27 99.78 55140.15 88888.00 2009-06-28 12:41:42.250 179 12739.25 99.80 55140.12 88888.00 2009-06-28 12:41:42.375 179 12739.25 99.78 55140.12 88888.00 2009-06-28 12:41:42.500 179 12739.25 99.80 55140.12 88888.00 2009-06-28 12:41:42.625 179 12739.25 99.83 55140.10 88888.00 2009-06-28 12:41:42.750 179 12739.33 99.85 55140.12 88888.00 2009-06-28 12:41:42.875 179 12739.27 99.83 55140.10 88888.00 2009-06-28 12:41:43.000 179 12739.15 99.72 55140.05 88888.00 2009-06-28 12:41:43.125 179 12739.20 99.80 55140.07 88888.00 2009-06-28 12:41:43.250 179 12739.25 99.90 55140.12 88888.00 2009-06-28 12:41:43.375 179 12739.27 99.90 55140.12 88888.00 2009-06-28 12:41:43.500 179 12739.33 99.95 55140.10 88888.00 2009-06-28 12:41:43.625 179 12739.35 99.92 55140.10 88888.00 2009-06-28 12:41:43.750 179 12739.30 99.88 55140.10 88888.00 2009-06-28 12:41:43.875 179 12739.30 99.88 55140.10 88888.00 2009-06-28 12:41:44.000 179 12739.30 99.92 55140.10 88888.00 2009-06-28 12:41:44.125 179 12739.30 99.85 55140.10 88888.00 2009-06-28 12:41:44.250 179 12739.23 99.83 55140.10 88888.00 2009-06-28 12:41:44.375 179 12739.23 99.88 55140.10 88888.00 2009-06-28 12:41:44.500 179 12739.27 99.92 55140.12 88888.00 2009-06-28 12:41:44.625 179 12739.27 99.92 55140.10 88888.00 2009-06-28 12:41:44.750 179 12739.23 99.85 55140.07 88888.00 2009-06-28 12:41:44.875 179 12739.27 99.90 55140.10 88888.00 2009-06-28 12:41:45.000 179 12739.27 99.92 55140.10 88888.00 2009-06-28 12:41:45.125 179 12739.27 99.92 55140.12 88888.00 2009-06-28 12:41:45.250 179 12739.33 99.97 55140.15 88888.00 2009-06-28 12:41:45.375 179 12739.35 100.00 55140.10 88888.00 2009-06-28 12:41:45.500 179 12739.27 99.92 55140.10 88888.00 2009-06-28 12:41:45.625 179 12739.20 99.92 55140.10 88888.00 2009-06-28 12:41:45.750 179 12739.20 99.90 55140.07 88888.00 2009-06-28 12:41:45.875 179 12739.23 99.97 55140.10 88888.00 2009-06-28 12:41:46.000 179 12739.23 99.97 55140.10 88888.00 2009-06-28 12:41:46.125 179 12739.25 99.95 55140.07 88888.00 2009-06-28 12:41:46.250 179 12739.33 100.03 55140.10 88888.00 2009-06-28 12:41:46.375 179 12739.27 99.97 55140.07 88888.00 2009-06-28 12:41:46.500 179 12739.25 99.92 55140.10 88888.00 2009-06-28 12:41:46.625 179 12739.33 99.97 55140.10 88888.00 2009-06-28 12:41:46.750 179 12739.33 100.03 55140.10 88888.00 2009-06-28 12:41:46.875 179 12739.33 100.05 55140.07 88888.00 2009-06-28 12:41:47.000 179 12739.38 100.03 55140.10 88888.00 2009-06-28 12:41:47.125 179 12739.35 100.03 55140.10 88888.00 2009-06-28 12:41:47.250 179 12739.30 100.03 55140.10 88888.00 2009-06-28 12:41:47.375 179 12739.30 100.05 55140.07 88888.00 2009-06-28 12:41:47.500 179 12739.33 100.05 55140.12 88888.00 2009-06-28 12:41:47.625 179 12739.35 100.08 55140.15 88888.00 2009-06-28 12:41:47.750 179 12739.42 100.10 55140.12 88888.00 2009-06-28 12:41:47.875 179 12739.45 100.12 55140.10 88888.00 2009-06-28 12:41:48.000 179 12739.42 100.08 55140.12 88888.00 2009-06-28 12:41:48.125 179 12739.33 100.03 55140.10 88888.00 2009-06-28 12:41:48.250 179 12739.30 100.03 55140.10 88888.00 2009-06-28 12:41:48.375 179 12739.35 100.12 55140.12 88888.00 2009-06-28 12:41:48.500 179 12739.33 100.12 55140.12 88888.00 2009-06-28 12:41:48.625 179 12739.27 100.08 55140.07 88888.00 2009-06-28 12:41:48.750 179 12739.33 100.10 55140.10 88888.00 2009-06-28 12:41:48.875 179 12739.30 100.00 55140.05 88888.00 2009-06-28 12:41:49.000 179 12739.27 100.03 55140.07 88888.00 2009-06-28 12:41:49.125 179 12739.35 100.08 55140.12 88888.00 2009-06-28 12:41:49.250 179 12739.25 100.05 55140.10 88888.00 2009-06-28 12:41:49.375 179 12739.23 100.05 55140.07 88888.00 2009-06-28 12:41:49.500 179 12739.25 100.00 55140.07 88888.00 2009-06-28 12:41:49.625 179 12739.33 100.03 55140.10 88888.00 2009-06-28 12:41:49.750 179 12739.35 100.03 55140.10 88888.00 2009-06-28 12:41:49.875 179 12739.38 100.10 55140.10 88888.00 2009-06-28 12:41:50.000 179 12739.38 100.15 55140.10 88888.00 2009-06-28 12:41:50.125 179 12739.38 100.20 55140.15 88888.00 2009-06-28 12:41:50.250 179 12739.35 100.12 55140.12 88888.00 2009-06-28 12:41:50.375 179 12739.25 100.08 55140.10 88888.00 2009-06-28 12:41:50.500 179 12739.27 100.10 55140.12 88888.00 2009-06-28 12:41:50.625 179 12739.30 100.10 55140.10 88888.00 2009-06-28 12:41:50.750 179 12739.33 100.10 55140.10 88888.00 2009-06-28 12:41:50.875 179 12739.38 100.12 55140.10 88888.00 2009-06-28 12:41:51.000 179 12739.42 100.12 55140.12 88888.00 2009-06-28 12:41:51.125 179 12739.42 100.15 55140.12 88888.00 2009-06-28 12:41:51.250 179 12739.40 100.12 55140.12 88888.00 2009-06-28 12:41:51.375 179 12739.40 100.10 55140.10 88888.00 2009-06-28 12:41:51.500 179 12739.42 100.10 55140.07 88888.00 2009-06-28 12:41:51.625 179 12739.40 100.08 55140.07 88888.00 2009-06-28 12:41:51.750 179 12739.35 100.10 55140.07 88888.00 2009-06-28 12:41:51.875 179 12739.42 100.17 55140.10 88888.00 2009-06-28 12:41:52.000 179 12739.50 100.15 55140.12 88888.00 2009-06-28 12:41:52.125 179 12739.45 100.10 55140.07 88888.00 2009-06-28 12:41:52.250 179 12739.42 100.03 55140.07 88888.00 2009-06-28 12:41:52.375 179 12739.45 100.12 55140.10 88888.00 2009-06-28 12:41:52.500 179 12739.52 100.28 55140.15 88888.00 2009-06-28 12:41:52.625 179 12739.60 100.28 55140.10 88888.00 2009-06-28 12:41:52.750 179 12739.52 100.22 55140.12 88888.00 2009-06-28 12:41:52.875 179 12739.50 100.22 55140.12 88888.00 2009-06-28 12:41:53.000 179 12739.52 100.22 55140.15 88888.00 2009-06-28 12:41:53.125 179 12739.52 100.20 55140.12 88888.00 2009-06-28 12:41:53.250 179 12739.52 100.15 55140.15 88888.00 2009-06-28 12:41:53.375 179 12739.60 100.17 55140.12 88888.00 2009-06-28 12:41:53.500 179 12739.65 100.20 55140.12 88888.00 2009-06-28 12:41:53.625 179 12739.52 100.15 55140.10 88888.00 2009-06-28 12:41:53.750 179 12739.48 100.17 55140.10 88888.00 2009-06-28 12:41:53.875 179 12739.55 100.22 55140.10 88888.00 2009-06-28 12:41:54.000 179 12739.62 100.22 55140.12 88888.00 2009-06-28 12:41:54.125 179 12739.65 100.25 55140.12 88888.00 2009-06-28 12:41:54.250 179 12739.55 100.17 55140.10 88888.00 2009-06-28 12:41:54.375 179 12739.50 100.15 55140.12 88888.00 2009-06-28 12:41:54.500 179 12739.42 100.20 55140.10 88888.00 2009-06-28 12:41:54.625 179 12739.48 100.25 55140.10 88888.00 2009-06-28 12:41:54.750 179 12739.60 100.28 55140.12 88888.00 2009-06-28 12:41:54.875 179 12739.67 100.30 55140.15 88888.00 2009-06-28 12:41:55.000 179 12739.65 100.25 55140.12 88888.00 2009-06-28 12:41:55.125 179 12739.62 100.28 55140.15 88888.00 2009-06-28 12:41:55.250 179 12739.60 100.30 55140.10 88888.00 2009-06-28 12:41:55.375 179 12739.58 100.22 55140.10 88888.00 2009-06-28 12:41:55.500 179 12739.52 100.17 55140.12 88888.00 2009-06-28 12:41:55.625 179 12739.55 100.25 55140.15 88888.00 2009-06-28 12:41:55.750 179 12739.62 100.30 55140.12 88888.00 2009-06-28 12:41:55.875 179 12739.67 100.33 55140.15 88888.00 2009-06-28 12:41:56.000 179 12739.62 100.28 55140.10 88888.00 2009-06-28 12:41:56.125 179 12739.62 100.28 55140.12 88888.00 2009-06-28 12:41:56.250 179 12739.65 100.30 55140.15 88888.00 2009-06-28 12:41:56.375 179 12739.58 100.30 55140.15 88888.00 2009-06-28 12:41:56.500 179 12739.50 100.30 55140.10 88888.00 2009-06-28 12:41:56.625 179 12739.52 100.30 55140.12 88888.00 2009-06-28 12:41:56.750 179 12739.60 100.33 55140.15 88888.00 2009-06-28 12:41:56.875 179 12739.55 100.28 55140.12 88888.00 2009-06-28 12:41:57.000 179 12739.60 100.30 55140.10 88888.00 2009-06-28 12:41:57.125 179 12739.65 100.30 55140.10 88888.00 2009-06-28 12:41:57.250 179 12739.60 100.33 55140.10 88888.00 2009-06-28 12:41:57.375 179 12739.60 100.35 55140.15 88888.00 2009-06-28 12:41:57.500 179 12739.60 100.30 55140.15 88888.00 2009-06-28 12:41:57.625 179 12739.65 100.25 55140.15 88888.00 2009-06-28 12:41:57.750 179 12739.67 100.30 55140.12 88888.00 2009-06-28 12:41:57.875 179 12739.75 100.33 55140.15 88888.00 2009-06-28 12:41:58.000 179 12739.77 100.35 55140.15 88888.00 2009-06-28 12:41:58.125 179 12739.77 100.35 55140.12 88888.00 2009-06-28 12:41:58.250 179 12739.80 100.30 55140.15 88888.00 2009-06-28 12:41:58.375 179 12739.80 100.35 55140.15 88888.00 2009-06-28 12:41:58.500 179 12739.77 100.38 55140.15 88888.00 2009-06-28 12:41:58.625 179 12739.73 100.33 55140.12 88888.00 2009-06-28 12:41:58.750 179 12739.65 100.30 55140.12 88888.00 2009-06-28 12:41:58.875 179 12739.70 100.35 55140.15 88888.00 2009-06-28 12:41:59.000 179 12739.80 100.35 55140.12 88888.00 2009-06-28 12:41:59.125 179 12739.77 100.28 55140.12 88888.00 2009-06-28 12:41:59.250 179 12739.73 100.33 55140.18 88888.00 2009-06-28 12:41:59.375 179 12739.75 100.33 55140.12 88888.00 2009-06-28 12:41:59.500 179 12739.70 100.28 55140.07 88888.00 2009-06-28 12:41:59.625 179 12739.73 100.25 55140.07 88888.00 2009-06-28 12:41:59.750 179 12739.80 100.30 55140.12 88888.00 2009-06-28 12:41:59.875 179 12739.83 100.35 55140.15 88888.00 2009-06-28 12:42:00.000 179 12739.85 100.30 55140.10 88888.00 2009-06-28 12:42:00.125 179 12739.83 100.30 55140.10 88888.00 2009-06-28 12:42:00.250 179 12739.80 100.38 55140.15 88888.00 2009-06-28 12:42:00.375 179 12739.77 100.35 55140.12 88888.00 2009-06-28 12:42:00.500 179 12739.77 100.38 55140.12 88888.00 2009-06-28 12:42:00.625 179 12739.88 100.40 55140.12 88888.00 2009-06-28 12:42:00.750 179 12739.92 100.35 55140.10 88888.00 2009-06-28 12:42:00.875 179 12739.88 100.30 55140.10 88888.00 2009-06-28 12:42:01.000 179 12739.92 100.33 55140.10 88888.00 2009-06-28 12:42:01.125 179 12739.90 100.38 55140.15 88888.00 2009-06-28 12:42:01.250 179 12739.85 100.42 55140.12 88888.00 2009-06-28 12:42:01.375 179 12739.75 100.35 55140.10 88888.00 2009-06-28 12:42:01.500 179 12739.75 100.30 55140.12 88888.00 2009-06-28 12:42:01.625 179 12739.85 100.33 55140.15 88888.00 2009-06-28 12:42:01.750 179 12739.92 100.35 55140.12 88888.00 2009-06-28 12:42:01.875 179 12739.90 100.28 55140.12 88888.00 2009-06-28 12:42:02.000 179 12739.85 100.28 55140.12 88888.00 2009-06-28 12:42:02.125 179 12739.88 100.33 55140.12 88888.00 2009-06-28 12:42:02.250 179 12739.92 100.40 55140.15 88888.00 2009-06-28 12:42:02.375 179 12740.02 100.35 55140.15 88888.00 2009-06-28 12:42:02.500 179 12740.02 100.35 55140.15 88888.00 2009-06-28 12:42:02.625 179 12739.98 100.35 55140.10 88888.00 2009-06-28 12:42:02.750 179 12739.95 100.30 55140.07 88888.00 2009-06-28 12:42:02.875 179 12739.98 100.28 55140.12 88888.00 2009-06-28 12:42:03.000 179 12739.95 100.28 55140.10 88888.00 2009-06-28 12:42:03.125 179 12739.92 100.35 55140.12 88888.00 2009-06-28 12:42:03.250 179 12739.95 100.30 55140.10 88888.00 2009-06-28 12:42:03.375 179 12739.98 100.33 55140.12 88888.00 2009-06-28 12:42:03.500 179 12740.00 100.35 55140.12 88888.00 2009-06-28 12:42:03.625 179 12740.02 100.33 55140.12 88888.00 2009-06-28 12:42:03.750 179 12740.00 100.35 55140.10 88888.00 2009-06-28 12:42:03.875 179 12739.98 100.33 55140.12 88888.00 2009-06-28 12:42:04.000 179 12740.02 100.35 55140.12 88888.00 2009-06-28 12:42:04.125 179 12740.02 100.33 55140.12 88888.00 2009-06-28 12:42:04.250 179 12740.00 100.35 55140.15 88888.00 2009-06-28 12:42:04.375 179 12740.10 100.38 55140.18 88888.00 2009-06-28 12:42:04.500 179 12740.10 100.40 55140.18 88888.00 2009-06-28 12:42:04.625 179 12740.10 100.38 55140.15 88888.00 2009-06-28 12:42:04.750 179 12740.10 100.38 55140.15 88888.00 2009-06-28 12:42:04.875 179 12740.02 100.35 55140.12 88888.00 2009-06-28 12:42:05.000 179 12739.98 100.30 55140.15 88888.00 2009-06-28 12:42:05.125 179 12739.95 100.30 55140.18 88888.00 2009-06-28 12:42:05.250 179 12739.95 100.40 55140.18 88888.00 2009-06-28 12:42:05.375 179 12740.02 100.40 55140.15 88888.00 2009-06-28 12:42:05.500 179 12740.05 100.35 55140.12 88888.00 2009-06-28 12:42:05.625 179 12740.05 100.40 55140.15 88888.00 2009-06-28 12:42:05.750 179 12740.08 100.40 55140.15 88888.00 2009-06-28 12:42:05.875 179 12740.12 100.42 55140.18 88888.00 2009-06-28 12:42:06.000 179 12740.10 100.40 55140.18 88888.00 2009-06-28 12:42:06.125 179 12740.05 100.40 55140.18 88888.00 2009-06-28 12:42:06.250 179 12740.02 100.40 55140.12 88888.00 2009-06-28 12:42:06.375 179 12740.02 100.42 55140.12 88888.00 2009-06-28 12:42:06.500 179 12740.10 100.42 55140.18 88888.00 2009-06-28 12:42:06.625 179 12740.12 100.35 55140.18 88888.00 2009-06-28 12:42:06.750 179 12740.10 100.25 55140.15 88888.00 2009-06-28 12:42:06.875 179 12740.05 100.30 55140.12 88888.00 2009-06-28 12:42:07.000 179 12740.10 100.40 55140.12 88888.00 2009-06-28 12:42:07.125 179 12740.17 100.38 55140.15 88888.00 2009-06-28 12:42:07.250 179 12740.15 100.38 55140.15 88888.00 2009-06-28 12:42:07.375 179 12740.12 100.40 55140.12 88888.00 2009-06-28 12:42:07.500 179 12740.15 100.35 55140.12 88888.00 2009-06-28 12:42:07.625 179 12740.15 100.30 55140.12 88888.00 2009-06-28 12:42:07.750 179 12740.23 100.33 55140.12 88888.00 2009-06-28 12:42:07.875 179 12740.30 100.35 55140.15 88888.00 2009-06-28 12:42:08.000 179 12740.35 100.42 55140.15 88888.00 2009-06-28 12:42:08.125 179 12740.30 100.42 55140.12 88888.00 2009-06-28 12:42:08.250 179 12740.27 100.42 55140.15 88888.00 2009-06-28 12:42:08.375 179 12740.27 100.40 55140.15 88888.00 2009-06-28 12:42:08.500 179 12740.30 100.38 55140.12 88888.00 2009-06-28 12:42:08.625 179 12740.33 100.38 55140.12 88888.00 2009-06-28 12:42:08.750 179 12740.30 100.40 55140.12 88888.00 2009-06-28 12:42:08.875 179 12740.27 100.42 55140.10 88888.00 2009-06-28 12:42:09.000 179 12740.33 100.35 55140.07 88888.00 2009-06-28 12:42:09.125 179 12740.30 100.35 55140.12 88888.00 2009-06-28 12:42:09.250 179 12740.23 100.45 55140.15 88888.00 2009-06-28 12:42:09.375 179 12740.30 100.40 55140.12 88888.00 2009-06-28 12:42:09.500 179 12740.30 100.35 55140.10 88888.00 2009-06-28 12:42:09.625 179 12740.33 100.33 55140.10 88888.00 2009-06-28 12:42:09.750 179 12740.25 100.33 55140.12 88888.00 2009-06-28 12:42:09.875 179 12740.23 100.40 55140.15 88888.00 2009-06-28 12:42:10.000 179 12740.23 100.38 55140.10 88888.00 2009-06-28 12:42:10.125 179 12740.20 100.35 55140.12 88888.00 2009-06-28 12:42:10.250 179 12740.30 100.45 55140.15 88888.00 2009-06-28 12:42:10.375 179 12740.33 100.42 55140.15 88888.00 2009-06-28 12:42:10.500 179 12740.27 100.40 55140.12 88888.00 2009-06-28 12:42:10.625 179 12740.23 100.42 55140.15 88888.00 2009-06-28 12:42:10.750 179 12740.23 100.45 55140.15 88888.00 2009-06-28 12:42:10.875 179 12740.35 100.47 55140.12 88888.00 2009-06-28 12:42:11.000 179 12740.42 100.47 55140.12 88888.00 2009-06-28 12:42:11.125 179 12740.40 100.42 55140.12 88888.00 2009-06-28 12:42:11.250 179 12740.33 100.40 55140.18 88888.00 2009-06-28 12:42:11.375 179 12740.40 100.45 55140.18 88888.00 2009-06-28 12:42:11.500 179 12740.40 100.45 55140.18 88888.00 2009-06-28 12:42:11.625 179 12740.40 100.42 55140.15 88888.00 2009-06-28 12:42:11.750 179 12740.42 100.45 55140.18 88888.00 2009-06-28 12:42:11.875 179 12740.45 100.40 55140.18 88888.00 2009-06-28 12:42:12.000 179 12740.48 100.40 55140.12 88888.00 2009-06-28 12:42:12.125 179 12740.42 100.40 55140.12 88888.00 2009-06-28 12:42:12.250 179 12740.40 100.40 55140.15 88888.00 2009-06-28 12:42:12.375 179 12740.40 100.35 55140.12 88888.00 2009-06-28 12:42:12.500 179 12740.45 100.38 55140.12 88888.00 2009-06-28 12:42:12.625 179 12740.48 100.40 55140.15 88888.00 2009-06-28 12:42:12.750 179 12740.42 100.42 55140.15 88888.00 2009-06-28 12:42:12.875 179 12740.35 100.40 55140.15 88888.00 2009-06-28 12:42:13.000 179 12740.45 100.45 55140.15 88888.00 2009-06-28 12:42:13.125 179 12740.50 100.47 55140.12 88888.00 2009-06-28 12:42:13.250 179 12740.45 100.45 55140.15 88888.00 2009-06-28 12:42:13.375 179 12740.48 100.45 55140.18 88888.00 2009-06-28 12:42:13.500 179 12740.48 100.42 55140.20 88888.00 2009-06-28 12:42:13.625 179 12740.52 100.45 55140.18 88888.00 2009-06-28 12:42:13.750 179 12740.50 100.42 55140.15 88888.00 2009-06-28 12:42:13.875 179 12740.50 100.42 55140.18 88888.00 2009-06-28 12:42:14.000 179 12740.48 100.38 55140.15 88888.00 2009-06-28 12:42:14.125 179 12740.45 100.38 55140.20 88888.00 2009-06-28 12:42:14.250 179 12740.48 100.42 55140.20 88888.00 2009-06-28 12:42:14.375 179 12740.58 100.45 55140.18 88888.00 2009-06-28 12:42:14.500 179 12740.52 100.45 55140.18 88888.00 2009-06-28 12:42:14.625 179 12740.45 100.38 55140.18 88888.00 2009-06-28 12:42:14.750 179 12740.50 100.38 55140.20 88888.00 2009-06-28 12:42:14.875 179 12740.52 100.38 55140.18 88888.00 2009-06-28 12:42:15.000 179 12740.58 100.35 55140.15 88888.00 2009-06-28 12:42:15.125 179 12740.60 100.38 55140.18 88888.00 2009-06-28 12:42:15.250 179 12740.52 100.35 55140.18 88888.00 2009-06-28 12:42:15.375 179 12740.50 100.40 55140.18 88888.00 2009-06-28 12:42:15.500 179 12740.55 100.42 55140.18 88888.00 2009-06-28 12:42:15.625 179 12740.58 100.40 55140.18 88888.00 2009-06-28 12:42:15.750 179 12740.52 100.35 55140.18 88888.00 2009-06-28 12:42:15.875 179 12740.50 100.35 55140.15 88888.00 2009-06-28 12:42:16.000 179 12740.50 100.35 55140.12 88888.00 2009-06-28 12:42:16.125 179 12740.52 100.40 55140.18 88888.00 2009-06-28 12:42:16.250 179 12740.58 100.45 55140.22 88888.00 2009-06-28 12:42:16.375 179 12740.58 100.47 55140.22 88888.00 2009-06-28 12:42:16.500 179 12740.58 100.40 55140.18 88888.00 2009-06-28 12:42:16.625 179 12740.62 100.40 55140.18 88888.00 2009-06-28 12:42:16.750 179 12740.70 100.35 55140.15 88888.00 2009-06-28 12:42:16.875 179 12740.70 100.38 55140.18 88888.00 2009-06-28 12:42:17.000 179 12740.62 100.35 55140.18 88888.00 2009-06-28 12:42:17.125 179 12740.70 100.45 55140.20 88888.00 2009-06-28 12:42:17.250 179 12740.67 100.38 55140.18 88888.00 2009-06-28 12:42:17.375 179 12740.65 100.38 55140.15 88888.00 2009-06-28 12:42:17.500 179 12740.65 100.40 55140.22 88888.00 2009-06-28 12:42:17.625 179 12740.70 100.47 55140.25 88888.00 2009-06-28 12:42:17.750 179 12740.70 100.40 55140.20 88888.00 2009-06-28 12:42:17.875 179 12740.65 100.33 55140.15 88888.00 2009-06-28 12:42:18.000 179 12740.65 100.33 55140.15 88888.00 2009-06-28 12:42:18.125 179 12740.65 100.35 55140.15 88888.00 2009-06-28 12:42:18.250 179 12740.62 100.40 55140.18 88888.00 2009-06-28 12:42:18.375 179 12740.70 100.47 55140.22 88888.00 2009-06-28 12:42:18.500 179 12740.67 100.45 55140.18 88888.00 2009-06-28 12:42:18.625 179 12740.67 100.40 55140.18 88888.00 2009-06-28 12:42:18.750 179 12740.75 100.42 55140.20 88888.00 2009-06-28 12:42:18.875 179 12740.77 100.50 55140.22 88888.00 2009-06-28 12:42:19.000 179 12740.77 100.45 55140.18 88888.00 2009-06-28 12:42:19.125 179 12740.73 100.40 55140.20 88888.00 2009-06-28 12:42:19.250 179 12740.73 100.38 55140.18 88888.00 2009-06-28 12:42:19.375 179 12740.75 100.35 55140.18 88888.00 2009-06-28 12:42:19.500 179 12740.73 100.38 55140.20 88888.00 2009-06-28 12:42:19.625 179 12740.80 100.40 55140.20 88888.00 2009-06-28 12:42:19.750 179 12740.80 100.38 55140.20 88888.00 2009-06-28 12:42:19.875 179 12740.77 100.38 55140.18 88888.00 2009-06-28 12:42:20.000 179 12740.77 100.33 55140.18 88888.00 2009-06-28 12:42:20.125 179 12740.83 100.33 55140.20 88888.00 2009-06-28 12:42:20.250 179 12740.77 100.33 55140.20 88888.00 2009-06-28 12:42:20.375 179 12740.85 100.33 55140.20 88888.00 2009-06-28 12:42:20.500 179 12740.92 100.35 55140.20 88888.00 2009-06-28 12:42:20.625 179 12740.90 100.35 55140.20 88888.00 2009-06-28 12:42:20.750 179 12740.90 100.33 55140.20 88888.00 2009-06-28 12:42:20.875 179 12740.92 100.38 55140.20 88888.00 2009-06-28 12:42:21.000 179 12740.85 100.42 55140.22 88888.00 2009-06-28 12:42:21.125 179 12740.90 100.42 55140.22 88888.00 2009-06-28 12:42:21.250 179 12740.85 100.38 55140.22 88888.00 2009-06-28 12:42:21.375 179 12740.80 100.38 55140.22 88888.00 2009-06-28 12:42:21.500 179 12740.83 100.40 55140.22 88888.00 2009-06-28 12:42:21.625 179 12740.88 100.38 55140.22 88888.00 2009-06-28 12:42:21.750 179 12740.85 100.33 55140.20 88888.00 2009-06-28 12:42:21.875 179 12740.83 100.25 55140.20 88888.00 2009-06-28 12:42:22.000 179 12740.85 100.33 55140.20 88888.00 2009-06-28 12:42:22.125 179 12740.92 100.35 55140.25 88888.00 2009-06-28 12:42:22.250 179 12740.90 100.33 55140.22 88888.00 2009-06-28 12:42:22.375 179 12740.85 100.30 55140.20 88888.00 2009-06-28 12:42:22.500 179 12740.88 100.25 55140.22 88888.00 2009-06-28 12:42:22.625 179 12740.95 100.33 55140.22 88888.00 2009-06-28 12:42:22.750 179 12740.98 100.38 55140.20 88888.00 2009-06-28 12:42:22.875 179 12741.00 100.38 55140.22 88888.00 2009-06-28 12:42:23.000 179 12741.05 100.35 55140.22 88888.00 2009-06-28 12:42:23.125 179 12741.15 100.38 55140.25 88888.00 2009-06-28 12:42:23.250 179 12741.15 100.33 55140.20 88888.00 2009-06-28 12:42:23.375 179 12741.08 100.30 55140.18 88888.00 2009-06-28 12:42:23.500 179 12741.05 100.30 55140.20 88888.00 2009-06-28 12:42:23.625 179 12741.10 100.33 55140.20 88888.00 2009-06-28 12:42:23.750 179 12741.12 100.30 55140.20 88888.00 2009-06-28 12:42:23.875 179 12741.15 100.33 55140.25 88888.00 2009-06-28 12:42:24.000 179 12741.17 100.30 55140.25 88888.00 2009-06-28 12:42:24.125 179 12741.12 100.25 55140.22 88888.00 2009-06-28 12:42:24.250 179 12741.08 100.33 55140.25 88888.00 2009-06-28 12:42:24.375 179 12741.12 100.38 55140.25 88888.00 2009-06-28 12:42:24.500 179 12741.12 100.38 55140.25 88888.00 2009-06-28 12:42:24.625 179 12741.12 100.33 55140.25 88888.00 2009-06-28 12:42:24.750 179 12741.15 100.30 55140.22 88888.00 2009-06-28 12:42:24.875 179 12741.05 100.22 55140.22 88888.00 2009-06-28 12:42:25.000 179 12741.02 100.20 55140.18 88888.00 2009-06-28 12:42:25.125 179 12741.12 100.22 55140.20 88888.00 2009-06-28 12:42:25.250 179 12741.25 100.30 55140.22 88888.00 2009-06-28 12:42:25.375 179 12741.25 100.35 55140.22 88888.00 2009-06-28 12:42:25.500 179 12741.20 100.28 55140.20 88888.00 2009-06-28 12:42:25.625 179 12741.20 100.28 55140.22 88888.00 2009-06-28 12:42:25.750 179 12741.20 100.28 55140.25 88888.00 2009-06-28 12:42:25.875 179 12741.17 100.28 55140.25 88888.00 2009-06-28 12:42:26.000 179 12741.15 100.22 55140.20 88888.00 2009-06-28 12:42:26.125 179 12741.12 100.28 55140.22 88888.00 2009-06-28 12:42:26.250 179 12741.12 100.30 55140.28 88888.00 2009-06-28 12:42:26.375 179 12741.20 100.25 55140.22 88888.00 2009-06-28 12:42:26.500 179 12741.25 100.30 55140.25 88888.00 2009-06-28 12:42:26.625 179 12741.23 100.30 55140.25 88888.00 2009-06-28 12:42:26.750 179 12741.25 100.25 55140.25 88888.00 2009-06-28 12:42:26.875 179 12741.25 100.17 55140.22 88888.00 2009-06-28 12:42:27.000 179 12741.23 100.17 55140.20 88888.00 2009-06-28 12:42:27.125 179 12741.23 100.15 55140.20 88888.00 2009-06-28 12:42:27.250 179 12741.23 100.17 55140.25 88888.00 2009-06-28 12:42:27.375 179 12741.25 100.22 55140.30 88888.00 2009-06-28 12:42:27.500 179 12741.20 100.28 55140.28 88888.00 2009-06-28 12:42:27.625 179 12741.25 100.20 55140.25 88888.00 2009-06-28 12:42:27.750 179 12741.30 100.25 55140.28 88888.00 2009-06-28 12:42:27.875 179 12741.27 100.28 55140.25 88888.00 2009-06-28 12:42:28.000 179 12741.30 100.30 55140.25 88888.00 2009-06-28 12:42:28.125 179 12741.38 100.30 55140.30 88888.00 2009-06-28 12:42:28.250 179 12741.30 100.25 55140.28 88888.00 2009-06-28 12:42:28.375 179 12741.23 100.22 55140.22 88888.00 2009-06-28 12:42:28.500 179 12741.20 100.17 55140.22 88888.00 2009-06-28 12:42:28.625 179 12741.35 100.25 55140.28 88888.00 2009-06-28 12:42:28.750 179 12741.40 100.35 55140.30 88888.00 2009-06-28 12:42:28.875 179 12741.42 100.33 55140.30 88888.00 2009-06-28 12:42:29.000 179 12741.45 100.28 55140.30 88888.00 2009-06-28 12:42:29.125 179 12741.50 100.20 55140.28 88888.00 2009-06-28 12:42:29.250 179 12741.38 100.12 55140.25 88888.00 2009-06-28 12:42:29.375 179 12741.35 100.12 55140.22 88888.00 2009-06-28 12:42:29.500 179 12741.38 100.12 55140.22 88888.00 2009-06-28 12:42:29.625 179 12741.42 100.15 55140.22 88888.00 2009-06-28 12:42:29.750 179 12741.48 100.20 55140.28 88888.00 2009-06-28 12:42:29.875 179 12741.45 100.17 55140.28 88888.00 2009-06-28 12:42:30.000 179 12741.45 100.12 55140.28 88888.00 2009-06-28 12:42:30.125 179 12741.48 100.20 55140.30 88888.00 2009-06-28 12:42:30.250 179 12741.45 100.28 55140.35 88888.00 2009-06-28 12:42:30.375 179 12741.42 100.25 55140.32 88888.00 2009-06-28 12:42:30.500 179 12741.40 100.15 55140.32 88888.00 2009-06-28 12:42:30.625 179 12741.48 100.12 55140.28 88888.00 2009-06-28 12:42:30.750 179 12741.62 100.22 55140.30 88888.00 2009-06-28 12:42:30.875 179 12741.62 100.22 55140.30 88888.00 2009-06-28 12:42:31.000 179 12741.58 100.20 55140.28 88888.00 2009-06-28 12:42:31.125 179 12741.55 100.17 55140.30 88888.00 2009-06-28 12:42:31.250 179 12741.48 100.15 55140.30 88888.00 2009-06-28 12:42:31.375 179 12741.55 100.20 55140.30 88888.00 2009-06-28 12:42:31.500 179 12741.58 100.20 55140.28 88888.00 2009-06-28 12:42:31.625 179 12741.55 100.10 55140.25 88888.00 2009-06-28 12:42:31.750 179 12741.62 100.15 55140.28 88888.00 2009-06-28 12:42:31.875 179 12741.62 100.20 55140.28 88888.00 2009-06-28 12:42:32.000 179 12741.58 100.17 55140.25 88888.00 2009-06-28 12:42:32.125 179 12741.62 100.15 55140.25 88888.00 2009-06-28 12:42:32.250 179 12741.65 100.15 55140.32 88888.00 2009-06-28 12:42:32.375 179 12741.65 100.17 55140.35 88888.00 2009-06-28 12:42:32.500 179 12741.60 100.15 55140.30 88888.00 2009-06-28 12:42:32.625 179 12741.60 100.12 55140.30 88888.00 2009-06-28 12:42:32.750 179 12741.62 100.10 55140.30 88888.00 2009-06-28 12:42:32.875 179 12741.67 100.15 55140.30 88888.00 2009-06-28 12:42:33.000 179 12741.73 100.12 55140.30 88888.00 2009-06-28 12:42:33.125 179 12741.73 100.12 55140.30 88888.00 2009-06-28 12:42:33.250 179 12741.70 100.15 55140.32 88888.00 2009-06-28 12:42:33.375 179 12741.75 100.17 55140.32 88888.00 2009-06-28 12:42:33.500 179 12741.77 100.17 55140.30 88888.00 2009-06-28 12:42:33.625 179 12741.83 100.17 55140.32 88888.00 2009-06-28 12:42:33.750 179 12741.73 100.15 55140.32 88888.00 2009-06-28 12:42:33.875 179 12741.65 100.12 55140.30 88888.00 2009-06-28 12:42:34.000 179 12741.62 100.08 55140.25 88888.00 2009-06-28 12:42:34.125 179 12741.62 100.08 55140.30 88888.00 2009-06-28 12:42:34.250 179 12741.70 100.17 55140.35 88888.00 2009-06-28 12:42:34.375 179 12741.77 100.12 55140.35 88888.00 2009-06-28 12:42:34.500 179 12741.70 100.12 55140.35 88888.00 2009-06-28 12:42:34.625 179 12741.73 100.15 55140.35 88888.00 2009-06-28 12:42:34.750 179 12741.70 100.10 55140.35 88888.00 2009-06-28 12:42:34.875 179 12741.60 100.05 55140.32 88888.00 2009-06-28 12:42:35.000 179 12741.60 100.05 55140.32 88888.00 2009-06-28 12:42:35.125 179 12741.65 100.05 55140.32 88888.00 2009-06-28 12:42:35.250 179 12741.67 100.03 55140.32 88888.00 2009-06-28 12:42:35.375 179 12741.75 100.08 55140.32 88888.00 2009-06-28 12:42:35.500 179 12741.75 100.08 55140.35 88888.00 2009-06-28 12:42:35.625 179 12741.75 100.05 55140.35 88888.00 2009-06-28 12:42:35.750 179 12741.80 100.12 55140.38 88888.00 2009-06-28 12:42:35.875 179 12741.85 100.15 55140.40 88888.00 2009-06-28 12:42:36.000 179 12741.85 100.10 55140.38 88888.00 2009-06-28 12:42:36.125 179 12741.83 100.05 55140.35 88888.00 2009-06-28 12:42:36.250 179 12741.80 100.03 55140.35 88888.00 2009-06-28 12:42:36.375 179 12741.92 100.10 55140.38 88888.00 2009-06-28 12:42:36.500 179 12741.95 100.10 55140.38 88888.00 2009-06-28 12:42:36.625 179 12741.95 100.15 55140.38 88888.00 2009-06-28 12:42:36.750 179 12741.95 100.10 55140.38 88888.00 2009-06-28 12:42:36.875 179 12741.98 100.10 55140.38 88888.00 2009-06-28 12:42:37.000 179 12741.95 100.08 55140.38 88888.00 2009-06-28 12:42:37.125 179 12741.92 100.05 55140.40 88888.00 2009-06-28 12:42:37.250 179 12741.98 100.03 55140.38 88888.00 2009-06-28 12:42:37.375 179 12742.00 100.05 55140.38 88888.00 2009-06-28 12:42:37.500 179 12741.90 100.03 55140.35 88888.00 2009-06-28 12:42:37.625 179 12741.85 99.97 55140.32 88888.00 2009-06-28 12:42:37.750 179 12741.90 99.97 55140.35 88888.00 2009-06-28 12:42:37.875 179 12742.00 100.03 55140.35 88888.00 2009-06-28 12:42:38.000 179 12742.02 100.08 55140.32 88888.00 2009-06-28 12:42:38.125 179 12742.05 100.08 55140.35 88888.00 2009-06-28 12:42:38.250 179 12742.05 100.03 55140.35 88888.00 2009-06-28 12:42:38.375 179 12742.08 99.97 55140.32 88888.00 2009-06-28 12:42:38.500 179 12742.05 99.97 55140.32 88888.00 2009-06-28 12:42:38.625 179 12742.10 100.00 55140.38 88888.00 2009-06-28 12:42:38.750 179 12742.15 100.10 55140.40 88888.00 2009-06-28 12:42:38.875 179 12742.08 100.00 55140.38 88888.00 2009-06-28 12:42:39.000 179 12741.98 99.92 55140.35 88888.00 2009-06-28 12:42:39.125 179 12742.02 99.97 55140.38 88888.00 2009-06-28 12:42:39.250 179 12742.08 99.97 55140.38 88888.00 2009-06-28 12:42:39.375 179 12742.12 100.00 55140.38 88888.00 2009-06-28 12:42:39.500 179 12742.20 100.08 55140.40 88888.00 2009-06-28 12:42:39.625 179 12742.12 100.05 55140.40 88888.00 2009-06-28 12:42:39.750 179 12742.10 99.97 55140.35 88888.00 2009-06-28 12:42:39.875 179 12742.05 99.97 55140.38 88888.00 2009-06-28 12:42:40.000 179 12741.95 99.97 55140.38 88888.00 2009-06-28 12:42:40.125 179 12742.00 99.95 55140.40 88888.00 2009-06-28 12:42:40.250 179 12742.10 99.97 55140.43 88888.00 2009-06-28 12:42:40.375 179 12742.15 100.00 55140.43 88888.00 2009-06-28 12:42:40.500 179 12742.15 100.03 55140.43 88888.00 2009-06-28 12:42:40.625 179 12742.15 100.03 55140.43 88888.00 2009-06-28 12:42:40.750 179 12742.15 100.00 55140.43 88888.00 2009-06-28 12:42:40.875 179 12742.10 99.92 55140.40 88888.00 2009-06-28 12:42:41.000 179 12742.12 99.90 55140.38 88888.00 2009-06-28 12:42:41.125 179 12742.15 99.95 55140.40 88888.00 2009-06-28 12:42:41.250 179 12742.08 99.95 55140.43 88888.00 2009-06-28 12:42:41.375 179 12742.00 99.95 55140.43 88888.00 2009-06-28 12:42:41.500 179 12742.00 99.95 55140.43 88888.00 2009-06-28 12:42:41.625 179 12742.02 99.92 55140.40 88888.00 2009-06-28 12:42:41.750 179 12742.10 99.95 55140.45 88888.00 2009-06-28 12:42:41.875 179 12742.17 99.92 55140.43 88888.00 2009-06-28 12:42:42.000 179 12742.23 99.92 55140.45 88888.00 2009-06-28 12:42:42.125 179 12742.23 99.97 55140.43 88888.00 2009-06-28 12:42:42.250 179 12742.17 99.95 55140.45 88888.00 2009-06-28 12:42:42.375 179 12742.15 99.92 55140.43 88888.00 2009-06-28 12:42:42.500 179 12742.15 99.95 55140.43 88888.00 2009-06-28 12:42:42.625 179 12742.17 99.88 55140.43 88888.00 2009-06-28 12:42:42.750 179 12742.15 99.88 55140.43 88888.00 2009-06-28 12:42:42.875 179 12742.12 99.88 55140.38 88888.00 2009-06-28 12:42:43.000 179 12742.15 99.92 55140.40 88888.00 2009-06-28 12:42:43.125 179 12742.25 99.95 55140.40 88888.00 2009-06-28 12:42:43.250 179 12742.23 99.85 55140.40 88888.00 2009-06-28 12:42:43.375 179 12742.25 99.90 55140.40 88888.00 2009-06-28 12:42:43.500 179 12742.27 99.88 55140.45 88888.00 2009-06-28 12:42:43.625 179 12742.33 99.92 55140.45 88888.00 2009-06-28 12:42:43.750 179 12742.27 99.88 55140.40 88888.00 2009-06-28 12:42:43.875 179 12742.27 99.85 55140.43 88888.00 2009-06-28 12:42:44.000 179 12742.35 99.88 55140.43 88888.00 2009-06-28 12:42:44.125 179 12742.35 99.90 55140.45 88888.00 2009-06-28 12:42:44.250 179 12742.27 99.90 55140.45 88888.00 2009-06-28 12:42:44.375 179 12742.30 99.88 55140.45 88888.00 2009-06-28 12:42:44.500 179 12742.38 99.88 55140.43 88888.00 2009-06-28 12:42:44.625 179 12742.48 99.90 55140.43 88888.00 2009-06-28 12:42:44.750 179 12742.48 99.90 55140.45 88888.00 2009-06-28 12:42:44.875 179 12742.38 99.92 55140.43 88888.00 2009-06-28 12:42:45.000 179 12742.33 99.92 55140.45 88888.00 2009-06-28 12:42:45.125 179 12742.33 99.90 55140.47 88888.00 2009-06-28 12:42:45.250 179 12742.35 99.88 55140.47 88888.00 2009-06-28 12:42:45.375 179 12742.38 99.88 55140.47 88888.00 2009-06-28 12:42:45.500 179 12742.30 99.85 55140.47 88888.00 2009-06-28 12:42:45.625 179 12742.38 99.88 55140.50 88888.00 2009-06-28 12:42:45.750 179 12742.40 99.83 55140.50 88888.00 2009-06-28 12:42:45.875 179 12742.38 99.80 55140.47 88888.00 2009-06-28 12:42:46.000 179 12742.35 99.80 55140.47 88888.00 2009-06-28 12:42:46.125 179 12742.40 99.85 55140.53 88888.00 2009-06-28 12:42:46.250 179 12742.42 99.80 55140.50 88888.00 2009-06-28 12:42:46.375 179 12742.38 99.75 55140.47 88888.00 2009-06-28 12:42:46.500 179 12742.42 99.75 55140.50 88888.00 2009-06-28 12:42:46.625 179 12742.48 99.80 55140.53 88888.00 2009-06-28 12:42:46.750 179 12742.48 99.85 55140.53 88888.00 2009-06-28 12:42:46.875 179 12742.50 99.80 55140.53 88888.00 2009-06-28 12:42:47.000 179 12742.42 99.80 55140.50 88888.00 2009-06-28 12:42:47.125 179 12742.40 99.78 55140.50 88888.00 2009-06-28 12:42:47.250 179 12742.40 99.70 55140.47 88888.00 2009-06-28 12:42:47.375 179 12742.48 99.72 55140.50 88888.00 2009-06-28 12:42:47.500 179 12742.52 99.85 55140.53 88888.00 2009-06-28 12:42:47.625 179 12742.52 99.83 55140.53 88888.00 2009-06-28 12:42:47.750 179 12742.48 99.75 55140.50 88888.00 2009-06-28 12:42:47.875 179 12742.45 99.70 55140.45 88888.00 2009-06-28 12:42:48.000 179 12742.42 99.75 55140.47 88888.00 2009-06-28 12:42:48.125 179 12742.48 99.80 55140.53 88888.00 2009-06-28 12:42:48.250 179 12742.52 99.83 55140.53 88888.00 2009-06-28 12:42:48.375 179 12742.48 99.78 55140.53 88888.00 2009-06-28 12:42:48.500 179 12742.40 99.70 55140.50 88888.00 2009-06-28 12:42:48.625 179 12742.40 99.67 55140.50 88888.00 2009-06-28 12:42:48.750 179 12742.40 99.67 55140.50 88888.00 2009-06-28 12:42:48.875 179 12742.45 99.67 55140.53 88888.00 2009-06-28 12:42:49.000 179 12742.48 99.70 55140.53 88888.00 2009-06-28 12:42:49.125 179 12742.52 99.78 55140.57 88888.00 2009-06-28 12:42:49.250 179 12742.50 99.75 55140.53 88888.00 2009-06-28 12:42:49.375 179 12742.55 99.70 55140.55 88888.00 2009-06-28 12:42:49.500 179 12742.58 99.72 55140.55 88888.00 2009-06-28 12:42:49.625 179 12742.55 99.70 55140.53 88888.00 2009-06-28 12:42:49.750 179 12742.58 99.67 55140.53 88888.00 2009-06-28 12:42:49.875 179 12742.65 99.70 55140.55 88888.00 2009-06-28 12:42:50.000 179 12742.65 99.67 55140.55 88888.00 2009-06-28 12:42:50.125 179 12742.65 99.65 55140.55 88888.00 2009-06-28 12:42:50.250 179 12742.65 99.65 55140.57 88888.00 2009-06-28 12:42:50.375 179 12742.67 99.67 55140.57 88888.00 2009-06-28 12:42:50.500 179 12742.70 99.70 55140.55 88888.00 2009-06-28 12:42:50.625 179 12742.67 99.67 55140.53 88888.00 2009-06-28 12:42:50.750 179 12742.65 99.70 55140.57 88888.00 2009-06-28 12:42:50.875 179 12742.62 99.70 55140.55 88888.00 2009-06-28 12:42:51.000 179 12742.60 99.60 55140.53 88888.00 2009-06-28 12:42:51.125 179 12742.60 99.65 55140.53 88888.00 2009-06-28 12:42:51.250 179 12742.60 99.65 55140.53 88888.00 2009-06-28 12:42:51.375 179 12742.65 99.58 55140.53 88888.00 2009-06-28 12:42:51.500 179 12742.67 99.58 55140.55 88888.00 2009-06-28 12:42:51.625 179 12742.73 99.65 55140.60 88888.00 2009-06-28 12:42:51.750 179 12742.80 99.70 55140.60 88888.00 2009-06-28 12:42:51.875 179 12742.85 99.67 55140.57 88888.00 2009-06-28 12:42:52.000 179 12742.75 99.65 55140.57 88888.00 2009-06-28 12:42:52.125 179 12742.67 99.58 55140.55 88888.00 2009-06-28 12:42:52.250 179 12742.70 99.65 55140.57 88888.00 2009-06-28 12:42:52.375 179 12742.80 99.62 55140.57 88888.00 2009-06-28 12:42:52.500 179 12742.77 99.60 55140.57 88888.00 2009-06-28 12:42:52.625 179 12742.77 99.62 55140.55 88888.00 2009-06-28 12:42:52.750 179 12742.77 99.60 55140.57 88888.00 2009-06-28 12:42:52.875 179 12742.73 99.55 55140.55 88888.00 2009-06-28 12:42:53.000 179 12742.67 99.55 55140.57 88888.00 2009-06-28 12:42:53.125 179 12742.67 99.58 55140.57 88888.00 2009-06-28 12:42:53.250 179 12742.67 99.50 55140.57 88888.00 2009-06-28 12:42:53.375 179 12742.65 99.47 55140.55 88888.00 2009-06-28 12:42:53.500 179 12742.67 99.47 55140.55 88888.00 2009-06-28 12:42:53.625 179 12742.77 99.60 55140.57 88888.00 2009-06-28 12:42:53.750 179 12742.77 99.58 55140.57 88888.00 2009-06-28 12:42:53.875 179 12742.73 99.50 55140.60 88888.00 2009-06-28 12:42:54.000 179 12742.77 99.53 55140.62 88888.00 2009-06-28 12:42:54.125 179 12742.83 99.55 55140.65 88888.00 2009-06-28 12:42:54.250 179 12742.88 99.55 55140.65 88888.00 2009-06-28 12:42:54.375 179 12742.88 99.58 55140.65 88888.00 2009-06-28 12:42:54.500 179 12742.85 99.55 55140.62 88888.00 2009-06-28 12:42:54.625 179 12742.80 99.53 55140.62 88888.00 2009-06-28 12:42:54.750 179 12742.83 99.65 55140.65 88888.00 2009-06-28 12:42:54.875 179 12742.90 99.70 55140.65 88888.00 2009-06-28 12:42:55.000 179 12742.92 99.55 55140.60 88888.00 2009-06-28 12:42:55.125 179 12742.90 99.50 55140.62 88888.00 2009-06-28 12:42:55.250 179 12742.88 99.50 55140.65 88888.00 2009-06-28 12:42:55.375 179 12742.85 99.47 55140.65 88888.00 2009-06-28 12:42:55.500 179 12742.83 99.45 55140.60 88888.00 2009-06-28 12:42:55.625 179 12742.88 99.45 55140.62 88888.00 2009-06-28 12:42:55.750 179 12742.90 99.50 55140.62 88888.00 2009-06-28 12:42:55.875 179 12742.92 99.55 55140.68 88888.00 2009-06-28 12:42:57.000 179 12742.98 99.53 55140.65 88888.00 2009-06-28 12:42:57.125 179 12742.95 99.47 55140.65 88888.00 2009-06-28 12:42:57.250 179 12742.95 99.50 55140.68 88888.00 2009-06-28 12:42:57.375 179 12742.92 99.45 55140.65 88888.00 2009-06-28 12:42:57.500 179 12742.98 99.47 55140.70 88888.00 2009-06-28 12:42:57.625 179 12743.00 99.42 55140.65 88888.00 2009-06-28 12:42:57.750 179 12742.98 99.45 55140.68 88888.00 2009-06-28 12:42:57.875 179 12742.95 99.50 55140.68 88888.00 2009-06-28 12:42:57.000 179 12743.00 99.55 55140.65 88888.00 2009-06-28 12:42:57.125 179 12743.08 99.53 55140.65 88888.00 2009-06-28 12:42:57.250 179 12743.05 99.42 55140.65 88888.00 2009-06-28 12:42:57.375 179 12743.05 99.40 55140.65 88888.00 2009-06-28 12:42:57.500 179 12743.05 99.47 55140.70 88888.00 2009-06-28 12:42:57.625 179 12743.02 99.42 55140.70 88888.00 2009-06-28 12:42:57.750 179 12743.05 99.42 55140.70 88888.00 2009-06-28 12:42:57.875 179 12743.08 99.42 55140.70 88888.00 2009-06-28 12:42:58.000 179 12743.15 99.45 55140.68 88888.00 2009-06-28 12:42:58.125 179 12743.10 99.45 55140.72 88888.00 2009-06-28 12:42:58.250 179 12743.05 99.42 55140.70 88888.00 2009-06-28 12:42:58.375 179 12743.08 99.40 55140.70 88888.00 2009-06-28 12:42:58.500 179 12743.15 99.38 55140.70 88888.00 2009-06-28 12:42:58.625 179 12743.20 99.38 55140.70 88888.00 2009-06-28 12:42:58.750 179 12743.12 99.38 55140.70 88888.00 2009-06-28 12:42:58.875 179 12743.08 99.38 55140.68 88888.00 2009-06-28 12:42:59.000 179 12743.15 99.40 55140.68 88888.00 2009-06-28 12:42:59.125 179 12743.20 99.40 55140.72 88888.00 2009-06-28 12:42:59.250 179 12743.23 99.45 55140.72 88888.00 2009-06-28 12:42:59.375 179 12743.27 99.45 55140.75 88888.00 2009-06-28 12:42:59.500 179 12743.25 99.40 55140.72 88888.00 2009-06-28 12:42:59.625 179 12743.23 99.33 55140.68 88888.00 2009-06-28 12:42:59.750 179 12743.17 99.28 55140.65 88888.00 2009-06-28 12:42:59.875 179 12743.23 99.30 55140.70 88888.00 2009-06-28 12:43:00.000 179 12743.23 99.35 55140.72 88888.00 2009-06-28 12:43:00.125 179 12743.20 99.33 55140.72 88888.00 2009-06-28 12:43:00.250 179 12743.23 99.30 55140.72 88888.00 2009-06-28 12:43:00.375 179 12743.27 99.33 55140.72 88888.00 2009-06-28 12:43:00.500 179 12743.30 99.35 55140.72 88888.00 2009-06-28 12:43:00.625 179 12743.30 99.35 55140.75 88888.00 2009-06-28 12:43:00.750 179 12743.40 99.38 55140.78 88888.00 2009-06-28 12:43:00.875 179 12743.33 99.22 55140.70 88888.00 2009-06-28 12:43:01.000 179 12743.25 99.17 55140.65 88888.00 2009-06-28 12:43:01.125 179 12743.30 99.22 55140.70 88888.00 2009-06-28 12:43:01.250 179 12743.33 99.33 55140.75 88888.00 2009-06-28 12:43:01.375 179 12743.33 99.25 55140.72 88888.00 2009-06-28 12:43:01.500 179 12743.30 99.25 55140.70 88888.00 2009-06-28 12:43:01.625 179 12743.35 99.25 55140.75 88888.00 2009-06-28 12:43:01.750 179 12743.40 99.25 55140.75 88888.00 2009-06-28 12:43:01.875 179 12743.38 99.30 55140.78 88888.00 2009-06-28 12:43:02.000 179 12743.40 99.28 55140.75 88888.00 2009-06-28 12:43:02.125 179 12743.35 99.20 55140.72 88888.00 2009-06-28 12:43:02.250 179 12743.40 99.22 55140.78 88888.00 2009-06-28 12:43:02.375 179 12743.38 99.22 55140.78 88888.00 2009-06-28 12:43:02.500 179 12743.35 99.20 55140.75 88888.00 2009-06-28 12:43:02.625 179 12743.40 99.17 55140.78 88888.00 2009-06-28 12:43:02.750 179 12743.50 99.22 55140.78 88888.00 2009-06-28 12:43:02.875 179 12743.50 99.22 55140.78 88888.00 2009-06-28 12:43:03.000 179 12743.42 99.20 55140.75 88888.00 2009-06-28 12:43:03.125 179 12743.45 99.25 55140.78 88888.00 2009-06-28 12:43:03.250 179 12743.45 99.22 55140.75 88888.00 2009-06-28 12:43:03.375 179 12743.42 99.10 55140.72 88888.00 2009-06-28 12:43:03.500 179 12743.35 99.10 55140.72 88888.00 2009-06-28 12:43:03.625 179 12743.35 99.10 55140.75 88888.00 2009-06-28 12:43:03.750 179 12743.35 99.15 55140.75 88888.00 2009-06-28 12:43:03.875 179 12743.40 99.12 55140.72 88888.00 2009-06-28 12:43:04.000 179 12743.45 99.15 55140.75 88888.00 2009-06-28 12:43:04.125 179 12743.48 99.20 55140.80 88888.00 2009-06-28 12:43:04.250 179 12743.42 99.20 55140.78 88888.00 2009-06-28 12:43:04.375 179 12743.38 99.17 55140.78 88888.00 2009-06-28 12:43:04.500 179 12743.38 99.15 55140.80 88888.00 2009-06-28 12:43:04.625 179 12743.42 99.15 55140.80 88888.00 2009-06-28 12:43:04.750 179 12743.52 99.15 55140.82 88888.00 2009-06-28 12:43:04.875 179 12743.52 99.22 55140.80 88888.00 2009-06-28 12:43:05.000 179 12743.52 99.20 55140.75 88888.00 2009-06-28 12:43:05.125 179 12743.52 99.12 55140.75 88888.00 2009-06-28 12:43:05.250 179 12743.52 99.10 55140.82 88888.00 2009-06-28 12:43:05.375 179 12743.62 99.17 55140.82 88888.00 2009-06-28 12:43:05.500 179 12743.62 99.17 55140.85 88888.00 2009-06-28 12:43:05.625 179 12743.67 99.22 55140.80 88888.00 2009-06-28 12:43:05.750 179 12743.62 99.17 55140.80 88888.00 2009-06-28 12:43:05.875 179 12743.52 99.10 55140.78 88888.00 2009-06-28 12:43:06.000 179 12743.48 99.08 55140.72 88888.00 2009-06-28 12:43:06.125 179 12743.45 99.05 55140.75 88888.00 2009-06-28 12:43:06.250 179 12743.50 99.08 55140.80 88888.00 2009-06-28 12:43:06.375 179 12743.62 99.10 55140.80 88888.00 2009-06-28 12:43:06.500 179 12743.65 99.10 55140.82 88888.00 2009-06-28 12:43:06.625 179 12743.67 99.08 55140.80 88888.00 2009-06-28 12:43:06.750 179 12743.62 99.08 55140.78 88888.00 2009-06-28 12:43:06.875 179 12743.62 99.08 55140.80 88888.00 2009-06-28 12:43:07.000 179 12743.67 99.08 55140.80 88888.00 2009-06-28 12:43:07.125 179 12743.67 99.08 55140.80 88888.00 2009-06-28 12:43:07.250 179 12743.62 98.97 55140.78 88888.00 2009-06-28 12:43:07.375 179 12743.62 98.95 55140.78 88888.00 2009-06-28 12:43:07.500 179 12743.58 98.97 55140.80 88888.00 2009-06-28 12:43:07.625 179 12743.65 99.05 55140.82 88888.00 2009-06-28 12:43:07.750 179 12743.70 99.12 55140.85 88888.00 2009-06-28 12:43:07.875 179 12743.70 99.05 55140.82 88888.00 2009-06-28 12:43:08.000 179 12743.70 99.00 55140.82 88888.00 2009-06-28 12:43:08.125 179 12743.77 99.00 55140.82 88888.00 2009-06-28 12:43:08.250 179 12743.80 99.00 55140.82 88888.00 2009-06-28 12:43:08.375 179 12743.75 98.95 55140.80 88888.00 2009-06-28 12:43:08.500 179 12743.70 99.00 55140.82 88888.00 2009-06-28 12:43:08.625 179 12743.80 99.05 55140.85 88888.00 2009-06-28 12:43:08.750 179 12743.77 99.00 55140.82 88888.00 2009-06-28 12:43:08.875 179 12743.75 98.95 55140.82 88888.00 2009-06-28 12:43:09.000 179 12743.77 99.00 55140.82 88888.00 2009-06-28 12:43:09.125 179 12743.80 99.03 55140.82 88888.00 2009-06-28 12:43:09.250 179 12743.75 98.95 55140.80 88888.00 2009-06-28 12:43:09.375 179 12743.83 98.95 55140.85 88888.00 2009-06-28 12:43:09.500 179 12743.83 98.92 55140.82 88888.00 2009-06-28 12:43:09.625 179 12743.77 98.95 55140.82 88888.00 2009-06-28 12:43:09.750 179 12743.88 98.92 55140.82 88888.00 2009-06-28 12:43:09.875 179 12743.88 98.92 55140.85 88888.00 2009-06-28 12:43:10.000 179 12743.85 98.92 55140.82 88888.00 2009-06-28 12:43:10.125 179 12743.85 98.88 55140.82 88888.00 2009-06-28 12:43:10.250 179 12743.85 98.88 55140.82 88888.00 2009-06-28 12:43:10.375 179 12743.88 98.85 55140.80 88888.00 2009-06-28 12:43:10.500 179 12743.83 98.83 55140.82 88888.00 2009-06-28 12:43:10.625 179 12743.83 98.85 55140.82 88888.00 2009-06-28 12:43:10.750 179 12743.88 98.90 55140.88 88888.00 2009-06-28 12:43:10.875 179 12743.90 98.85 55140.82 88888.00 2009-06-28 12:43:11.000 179 12743.83 98.75 55140.80 88888.00 2009-06-28 12:43:11.125 179 12743.85 98.78 55140.80 88888.00 2009-06-28 12:43:11.250 179 12743.85 98.85 55140.85 88888.00 2009-06-28 12:43:11.375 179 12743.90 98.88 55140.88 88888.00 2009-06-28 12:43:11.500 179 12743.95 98.92 55140.88 88888.00 2009-06-28 12:43:11.625 179 12743.98 98.90 55140.85 88888.00 2009-06-28 12:43:11.750 179 12743.95 98.83 55140.85 88888.00 2009-06-28 12:43:11.875 179 12743.92 98.83 55140.88 88888.00 2009-06-28 12:43:12.000 179 12743.90 98.78 55140.88 88888.00 2009-06-28 12:43:12.125 179 12743.92 98.72 55140.85 88888.00 2009-06-28 12:43:12.250 179 12743.98 98.75 55140.85 88888.00 2009-06-28 12:43:12.375 179 12743.92 98.78 55140.88 88888.00 2009-06-28 12:43:12.500 179 12743.95 98.83 55140.85 88888.00 2009-06-28 12:43:12.625 179 12743.95 98.80 55140.88 88888.00 2009-06-28 12:43:12.750 179 12743.98 98.78 55140.88 88888.00 2009-06-28 12:43:12.875 179 12744.02 98.72 55140.85 88888.00 2009-06-28 12:43:13.000 179 12744.05 98.75 55140.88 88888.00 2009-06-28 12:43:13.125 179 12744.08 98.75 55140.90 88888.00 2009-06-28 12:43:13.250 179 12744.02 98.78 55140.90 88888.00 2009-06-28 12:43:13.375 179 12744.05 98.80 55140.90 88888.00 2009-06-28 12:43:13.500 179 12744.08 98.78 55140.90 88888.00 2009-06-28 12:43:13.625 179 12744.08 98.72 55140.93 88888.00 2009-06-28 12:43:13.750 179 12744.10 98.80 55140.90 88888.00 2009-06-28 12:43:13.875 179 12744.12 98.83 55140.90 88888.00 2009-06-28 12:43:14.000 179 12744.10 98.75 55140.90 88888.00 2009-06-28 12:43:14.125 179 12744.10 98.78 55140.93 88888.00 2009-06-28 12:43:14.250 179 12744.15 98.78 55140.93 88888.00 2009-06-28 12:43:14.375 179 12744.17 98.75 55140.88 88888.00 2009-06-28 12:43:14.500 179 12744.10 98.70 55140.85 88888.00 2009-06-28 12:43:14.625 179 12744.10 98.72 55140.88 88888.00 2009-06-28 12:43:14.750 179 12744.08 98.70 55140.88 88888.00 2009-06-28 12:43:14.875 179 12744.08 98.70 55140.93 88888.00 2009-06-28 12:43:15.000 179 12744.15 98.70 55140.88 88888.00 2009-06-28 12:43:15.125 179 12744.20 98.70 55140.90 88888.00 2009-06-28 12:43:15.250 179 12744.20 98.72 55140.90 88888.00 2009-06-28 12:43:15.375 179 12744.20 98.67 55140.90 88888.00 2009-06-28 12:43:15.500 179 12744.23 98.72 55140.97 88888.00 2009-06-28 12:43:15.625 179 12744.20 98.67 55140.95 88888.00 2009-06-28 12:43:15.750 179 12744.17 98.65 55140.90 88888.00 2009-06-28 12:43:15.875 179 12744.12 98.60 55140.90 88888.00 2009-06-28 12:43:16.000 179 12744.15 98.60 55140.90 88888.00 2009-06-28 12:43:16.125 179 12744.15 98.60 55140.88 88888.00 2009-06-28 12:43:16.250 179 12744.17 98.65 55140.95 88888.00 2009-06-28 12:43:16.375 179 12744.17 98.65 55140.93 88888.00 2009-06-28 12:43:16.500 179 12744.20 98.60 55140.93 88888.00 2009-06-28 12:43:16.625 179 12744.30 98.62 55140.95 88888.00 2009-06-28 12:43:16.750 179 12744.30 98.70 55140.95 88888.00 2009-06-28 12:43:16.875 179 12744.30 98.72 55140.95 88888.00 2009-06-28 12:43:17.000 179 12744.27 98.58 55140.93 88888.00 2009-06-28 12:43:17.125 179 12744.23 98.58 55140.95 88888.00 2009-06-28 12:43:17.250 179 12744.27 98.67 55140.97 88888.00 2009-06-28 12:43:17.375 179 12744.25 98.67 55140.97 88888.00 2009-06-28 12:43:17.500 179 12744.20 98.62 55140.93 88888.00 2009-06-28 12:43:17.625 179 12744.27 98.55 55140.90 88888.00 2009-06-28 12:43:17.750 179 12744.35 98.53 55140.93 88888.00 2009-06-28 12:43:17.875 179 12744.33 98.50 55140.93 88888.00 2009-06-28 12:43:18.000 179 12744.30 98.47 55140.97 88888.00 2009-06-28 12:43:18.125 179 12744.35 98.58 55141.00 88888.00 2009-06-28 12:43:18.250 179 12744.40 98.65 55141.00 88888.00 2009-06-28 12:43:18.375 179 12744.35 98.60 55140.97 88888.00 2009-06-28 12:43:18.500 179 12744.23 98.50 55140.93 88888.00 2009-06-28 12:43:18.625 179 12744.30 98.45 55140.90 88888.00 2009-06-28 12:43:18.750 179 12744.40 98.47 55140.93 88888.00 2009-06-28 12:43:18.875 179 12744.38 98.50 55140.93 88888.00 2009-06-28 12:43:19.000 179 12744.35 98.47 55140.93 88888.00 2009-06-28 12:43:19.125 179 12744.38 98.53 55140.95 88888.00 2009-06-28 12:43:19.250 179 12744.30 98.55 55140.97 88888.00 2009-06-28 12:43:19.375 179 12744.30 98.55 55140.97 88888.00 2009-06-28 12:43:19.500 179 12744.30 98.47 55140.95 88888.00 2009-06-28 12:43:19.625 179 12744.42 98.50 55140.97 88888.00 2009-06-28 12:43:19.750 179 12744.45 98.53 55141.00 88888.00 2009-06-28 12:43:19.875 179 12744.42 98.47 55140.95 88888.00 2009-06-28 12:43:20.000 179 12744.48 98.45 55140.95 88888.00 2009-06-28 12:43:20.125 179 12744.50 98.47 55140.95 88888.00 2009-06-28 12:43:20.250 179 12744.48 98.42 55140.95 88888.00 2009-06-28 12:43:20.375 179 12744.45 98.42 55140.95 88888.00 2009-06-28 12:43:20.500 179 12744.50 98.50 55140.97 88888.00 2009-06-28 12:43:20.625 179 12744.55 98.53 55140.97 88888.00 2009-06-28 12:43:20.750 179 12744.48 98.40 55140.93 88888.00 2009-06-28 12:43:20.875 179 12744.45 98.40 55140.95 88888.00 2009-06-28 12:43:21.000 179 12744.48 98.35 55140.95 88888.00 2009-06-28 12:43:21.125 179 12744.48 98.33 55140.97 88888.00 2009-06-28 12:43:21.250 179 12744.45 98.40 55141.03 88888.00 2009-06-28 12:43:21.375 179 12744.52 98.47 55141.05 88888.00 2009-06-28 12:43:21.500 179 12744.58 98.40 55141.03 88888.00 2009-06-28 12:43:21.625 179 12744.52 98.38 55141.00 88888.00 2009-06-28 12:43:21.750 179 12744.55 98.38 55141.03 88888.00 2009-06-28 12:43:21.875 179 12744.55 98.38 55141.03 88888.00 2009-06-28 12:43:22.000 179 12744.58 98.38 55141.03 88888.00 2009-06-28 12:43:22.125 179 12744.62 98.42 55141.03 88888.00 2009-06-28 12:43:22.250 179 12744.62 98.35 55141.00 88888.00 2009-06-28 12:43:22.375 179 12744.55 98.33 55141.00 88888.00 2009-06-28 12:43:22.500 179 12744.52 98.30 55141.00 88888.00 2009-06-28 12:43:22.625 179 12744.60 98.33 55141.03 88888.00 2009-06-28 12:43:22.750 179 12744.67 98.35 55141.03 88888.00 2009-06-28 12:43:22.875 179 12744.67 98.35 55141.05 88888.00 2009-06-28 12:43:23.000 179 12744.70 98.40 55141.03 88888.00 2009-06-28 12:43:23.125 179 12744.62 98.33 55141.03 88888.00 2009-06-28 12:43:23.250 179 12744.65 98.28 55141.03 88888.00 2009-06-28 12:43:23.375 179 12744.67 98.33 55141.07 88888.00 2009-06-28 12:43:23.500 179 12744.65 98.28 55141.03 88888.00 2009-06-28 12:43:23.625 179 12744.62 98.30 55141.03 88888.00 2009-06-28 12:43:23.750 179 12744.62 98.30 55141.03 88888.00 2009-06-28 12:43:23.875 179 12744.65 98.30 55141.05 88888.00 2009-06-28 12:43:24.000 179 12744.67 98.30 55141.07 88888.00 2009-06-28 12:43:24.125 179 12744.73 98.38 55141.07 88888.00 2009-06-28 12:43:24.250 179 12744.75 98.35 55141.05 88888.00 2009-06-28 12:43:24.375 179 12744.75 98.28 55141.03 88888.00 2009-06-28 12:43:24.500 179 12744.77 98.33 55141.07 88888.00 2009-06-28 12:43:24.625 179 12744.80 98.30 55141.05 88888.00 2009-06-28 12:43:24.750 179 12744.80 98.28 55141.03 88888.00 2009-06-28 12:43:24.875 179 12744.85 98.25 55141.05 88888.00 2009-06-28 12:43:25.000 179 12744.88 98.28 55141.05 88888.00 2009-06-28 12:43:25.125 179 12744.83 98.25 55141.05 88888.00 2009-06-28 12:43:25.250 179 12744.83 98.22 55141.05 88888.00 2009-06-28 12:43:25.375 179 12744.90 98.25 55141.05 88888.00 2009-06-28 12:43:25.500 179 12744.88 98.17 55141.05 88888.00 2009-06-28 12:43:25.625 179 12744.88 98.22 55141.10 88888.00 2009-06-28 12:43:25.750 179 12744.90 98.25 55141.10 88888.00 2009-06-28 12:43:25.875 179 12744.85 98.28 55141.05 88888.00 2009-06-28 12:43:26.000 179 12744.85 98.22 55141.05 88888.00 2009-06-28 12:43:26.125 179 12744.88 98.20 55141.05 88888.00 2009-06-28 12:43:26.250 179 12744.88 98.22 55141.10 88888.00 2009-06-28 12:43:26.375 179 12744.80 98.17 55141.07 88888.00 2009-06-28 12:43:26.500 179 12744.73 98.15 55141.05 88888.00 2009-06-28 12:43:26.625 179 12744.75 98.12 55141.05 88888.00 2009-06-28 12:43:26.750 179 12744.75 98.12 55141.05 88888.00 2009-06-28 12:43:26.875 179 12744.80 98.20 55141.10 88888.00 2009-06-28 12:43:27.000 179 12744.85 98.22 55141.10 88888.00 2009-06-28 12:43:27.125 179 12744.90 98.20 55141.07 88888.00 2009-06-28 12:43:27.250 179 12744.85 98.12 55141.05 88888.00 2009-06-28 12:43:27.375 179 12744.85 98.12 55141.05 88888.00 2009-06-28 12:43:27.500 179 12744.85 98.15 55141.07 88888.00 2009-06-28 12:43:27.625 179 12744.88 98.12 55141.07 88888.00 2009-06-28 12:43:27.750 179 12744.90 98.17 55141.10 88888.00 2009-06-28 12:43:27.875 179 12744.85 98.12 55141.10 88888.00 2009-06-28 12:43:28.000 179 12744.80 98.10 55141.10 88888.00 2009-06-28 12:43:28.125 179 12744.85 98.12 55141.15 88888.00 2009-06-28 12:43:28.250 179 12744.85 98.08 55141.12 88888.00 2009-06-28 12:43:28.375 179 12744.88 98.05 55141.12 88888.00 2009-06-28 12:43:28.500 179 12744.88 98.05 55141.12 88888.00 2009-06-28 12:43:28.625 179 12744.88 98.08 55141.15 88888.00 2009-06-28 12:43:28.750 179 12744.88 98.12 55141.15 88888.00 2009-06-28 12:43:28.875 179 12744.88 98.10 55141.15 88888.00 2009-06-28 12:43:29.000 179 12744.92 98.10 55141.10 88888.00 2009-06-28 12:43:29.125 179 12744.88 98.10 55141.10 88888.00 2009-06-28 12:43:29.250 179 12744.85 98.08 55141.10 88888.00 2009-06-28 12:43:29.375 179 12744.85 98.05 55141.12 88888.00 2009-06-28 12:43:29.500 179 12744.83 98.05 55141.10 88888.00 2009-06-28 12:43:29.625 179 12744.88 98.03 55141.10 88888.00 2009-06-28 12:43:29.750 179 12744.92 98.03 55141.12 88888.00 2009-06-28 12:43:29.875 179 12744.98 98.05 55141.15 88888.00 2009-06-28 12:43:30.000 179 12745.05 98.08 55141.15 88888.00 2009-06-28 12:43:30.125 179 12745.05 98.03 55141.12 88888.00 2009-06-28 12:43:30.250 179 12745.05 97.95 55141.12 88888.00 2009-06-28 12:43:30.375 179 12745.12 98.00 55141.12 88888.00 2009-06-28 12:43:30.500 179 12745.12 98.08 55141.15 88888.00 2009-06-28 12:43:30.625 179 12745.08 98.08 55141.12 88888.00 2009-06-28 12:43:30.750 179 12745.02 98.00 55141.12 88888.00 2009-06-28 12:43:30.875 179 12745.02 97.97 55141.10 88888.00 2009-06-28 12:43:31.000 179 12745.10 97.95 55141.10 88888.00 2009-06-28 12:43:31.125 179 12745.17 97.97 55141.12 88888.00 2009-06-28 12:43:31.250 179 12745.12 97.97 55141.15 88888.00 2009-06-28 12:43:31.375 179 12745.12 97.97 55141.12 88888.00 2009-06-28 12:43:31.500 179 12745.15 97.97 55141.12 88888.00 2009-06-28 12:43:31.625 179 12745.15 97.90 55141.12 88888.00 2009-06-28 12:43:31.750 179 12745.12 97.88 55141.15 88888.00 2009-06-28 12:43:31.875 179 12745.15 97.90 55141.18 88888.00 2009-06-28 12:43:32.000 179 12745.10 97.88 55141.12 88888.00 2009-06-28 12:43:32.125 179 12745.08 97.90 55141.12 88888.00 2009-06-28 12:43:32.250 179 12745.12 97.90 55141.15 88888.00 2009-06-28 12:43:32.375 179 12745.10 97.88 55141.12 88888.00 2009-06-28 12:43:32.500 179 12745.05 97.80 55141.12 88888.00 2009-06-28 12:43:32.625 179 12745.08 97.88 55141.15 88888.00 2009-06-28 12:43:32.750 179 12745.15 97.88 55141.15 88888.00 2009-06-28 12:43:32.875 179 12745.25 97.88 55141.12 88888.00 2009-06-28 12:43:33.000 179 12745.20 97.92 55141.12 88888.00 2009-06-28 12:43:33.125 179 12745.12 97.90 55141.15 88888.00 2009-06-28 12:43:33.250 179 12745.15 97.88 55141.20 88888.00 2009-06-28 12:43:33.375 179 12745.17 97.85 55141.18 88888.00 2009-06-28 12:43:33.500 179 12745.10 97.88 55141.12 88888.00 2009-06-28 12:43:33.625 179 12745.02 97.85 55141.12 88888.00 2009-06-28 12:43:33.750 179 12745.05 97.85 55141.12 88888.00 2009-06-28 12:43:33.875 179 12745.12 97.85 55141.15 88888.00 2009-06-28 12:43:34.000 179 12745.15 97.85 55141.18 88888.00 2009-06-28 12:43:34.125 179 12745.12 97.88 55141.15 88888.00 2009-06-28 12:43:34.250 179 12745.12 97.80 55141.18 88888.00 2009-06-28 12:43:34.375 179 12745.12 97.78 55141.18 88888.00 2009-06-28 12:43:34.500 179 12745.17 97.80 55141.22 88888.00 2009-06-28 12:43:34.625 179 12745.23 97.83 55141.20 88888.00 2009-06-28 12:43:34.750 179 12745.17 97.80 55141.18 88888.00 2009-06-28 12:43:34.875 179 12745.10 97.78 55141.15 88888.00 2009-06-28 12:43:35.000 179 12745.15 97.78 55141.18 88888.00 2009-06-28 12:43:35.125 179 12745.23 97.80 55141.18 88888.00 2009-06-28 12:43:35.250 179 12745.30 97.75 55141.18 88888.00 2009-06-28 12:43:35.375 179 12745.33 97.75 55141.18 88888.00 2009-06-28 12:43:35.500 179 12745.27 97.78 55141.18 88888.00 2009-06-28 12:43:35.625 179 12745.27 97.83 55141.18 88888.00 2009-06-28 12:43:35.750 179 12745.25 97.78 55141.12 88888.00 2009-06-28 12:43:35.875 179 12745.27 97.78 55141.12 88888.00 2009-06-28 12:43:36.000 179 12745.30 97.80 55141.15 88888.00 2009-06-28 12:43:36.125 179 12745.33 97.78 55141.20 88888.00 2009-06-28 12:43:36.250 179 12745.38 97.75 55141.22 88888.00 2009-06-28 12:43:36.375 179 12745.40 97.72 55141.18 88888.00 2009-06-28 12:43:36.500 179 12745.40 97.67 55141.15 88888.00 2009-06-28 12:43:36.625 179 12745.42 97.72 55141.18 88888.00 2009-06-28 12:43:36.750 179 12745.45 97.75 55141.20 88888.00 2009-06-28 12:43:36.875 179 12745.45 97.72 55141.20 88888.00 2009-06-28 12:43:37.000 179 12745.42 97.65 55141.18 88888.00 2009-06-28 12:43:37.125 179 12745.42 97.67 55141.20 88888.00 2009-06-28 12:43:37.250 179 12745.45 97.67 55141.22 88888.00 2009-06-28 12:43:37.375 179 12745.45 97.65 55141.22 88888.00 2009-06-28 12:43:37.500 179 12745.45 97.65 55141.20 88888.00 2009-06-28 12:43:37.625 179 12745.52 97.78 55141.25 88888.00 2009-06-28 12:43:37.750 179 12745.50 97.67 55141.22 88888.00 2009-06-28 12:43:37.875 179 12745.42 97.62 55141.22 88888.00 2009-06-28 12:43:38.000 179 12745.45 97.60 55141.20 88888.00 2009-06-28 12:43:38.125 179 12745.48 97.67 55141.20 88888.00 2009-06-28 12:43:38.250 179 12745.48 97.62 55141.22 88888.00 2009-06-28 12:43:38.375 179 12745.50 97.58 55141.20 88888.00 2009-06-28 12:43:38.500 179 12745.42 97.53 55141.18 88888.00 2009-06-28 12:43:38.625 179 12745.45 97.65 55141.20 88888.00 2009-06-28 12:43:38.750 179 12745.55 97.65 55141.20 88888.00 2009-06-28 12:43:38.875 179 12745.62 97.60 55141.18 88888.00 2009-06-28 12:43:39.000 179 12745.58 97.58 55141.20 88888.00 2009-06-28 12:43:39.125 179 12745.50 97.60 55141.20 88888.00 2009-06-28 12:43:39.250 179 12745.52 97.62 55141.22 88888.00 2009-06-28 12:43:39.375 179 12745.58 97.65 55141.22 88888.00 2009-06-28 12:43:39.500 179 12745.58 97.67 55141.25 88888.00 2009-06-28 12:43:39.625 179 12745.58 97.60 55141.22 88888.00 2009-06-28 12:43:39.750 179 12745.60 97.60 55141.20 88888.00 2009-06-28 12:43:39.875 179 12745.60 97.58 55141.22 88888.00 2009-06-28 12:43:40.000 179 12745.52 97.55 55141.20 88888.00 2009-06-28 12:43:40.125 179 12745.55 97.55 55141.22 88888.00 2009-06-28 12:43:40.250 179 12745.55 97.50 55141.25 88888.00 2009-06-28 12:43:40.375 179 12745.58 97.50 55141.22 88888.00 2009-06-28 12:43:40.500 179 12745.55 97.42 55141.20 88888.00 2009-06-28 12:43:40.625 179 12745.62 97.45 55141.20 88888.00 2009-06-28 12:43:40.750 179 12745.70 97.55 55141.25 88888.00 2009-06-28 12:43:40.875 179 12745.65 97.50 55141.25 88888.00 2009-06-28 12:43:41.000 179 12745.60 97.47 55141.20 88888.00 2009-06-28 12:43:41.125 179 12745.65 97.45 55141.22 88888.00 2009-06-28 12:43:41.250 179 12745.70 97.53 55141.28 88888.00 2009-06-28 12:43:41.375 179 12745.67 97.55 55141.25 88888.00 2009-06-28 12:43:41.500 179 12745.70 97.53 55141.25 88888.00 2009-06-28 12:43:41.625 179 12745.73 97.55 55141.28 88888.00 2009-06-28 12:43:41.750 179 12745.65 97.47 55141.28 88888.00 2009-06-28 12:43:41.875 179 12745.67 97.45 55141.28 88888.00 2009-06-28 12:43:42.000 179 12745.70 97.45 55141.28 88888.00 2009-06-28 12:43:42.125 179 12745.65 97.45 55141.30 88888.00 2009-06-28 12:43:42.250 179 12745.65 97.35 55141.25 88888.00 2009-06-28 12:43:42.375 179 12745.65 97.33 55141.22 88888.00 2009-06-28 12:43:42.500 179 12745.65 97.38 55141.22 88888.00 2009-06-28 12:43:42.625 179 12745.65 97.40 55141.22 88888.00 2009-06-28 12:43:42.750 179 12745.70 97.42 55141.28 88888.00 2009-06-28 12:43:42.875 179 12745.70 97.33 55141.25 88888.00 2009-06-28 12:43:43.000 179 12745.65 97.30 55141.20 88888.00 2009-06-28 12:43:43.125 179 12745.65 97.35 55141.22 88888.00 2009-06-28 12:43:43.250 179 12745.75 97.40 55141.28 88888.00 2009-06-28 12:43:43.375 179 12745.75 97.42 55141.28 88888.00 2009-06-28 12:43:43.500 179 12745.77 97.40 55141.30 88888.00 2009-06-28 12:43:43.625 179 12745.77 97.33 55141.25 88888.00 2009-06-28 12:43:43.750 179 12745.67 97.28 55141.25 88888.00 2009-06-28 12:43:43.875 179 12745.70 97.35 55141.25 88888.00 2009-06-28 12:43:44.000 179 12745.80 97.38 55141.28 88888.00 2009-06-28 12:43:44.125 179 12745.85 97.35 55141.28 88888.00 2009-06-28 12:43:44.250 179 12745.80 97.35 55141.25 88888.00 2009-06-28 12:43:44.375 179 12745.80 97.33 55141.28 88888.00 2009-06-28 12:43:44.500 179 12745.77 97.33 55141.25 88888.00 2009-06-28 12:43:44.625 179 12745.80 97.30 55141.25 88888.00 2009-06-28 12:43:44.750 179 12745.85 97.25 55141.22 88888.00 2009-06-28 12:43:44.875 179 12745.88 97.20 55141.25 88888.00 2009-06-28 12:43:45.000 179 12745.85 97.20 55141.25 88888.00 2009-06-28 12:43:45.125 179 12745.88 97.33 55141.30 88888.00 2009-06-28 12:43:45.250 179 12745.80 97.22 55141.25 88888.00 2009-06-28 12:43:45.375 179 12745.77 97.20 55141.25 88888.00 2009-06-28 12:43:45.500 179 12745.83 97.15 55141.22 88888.00 2009-06-28 12:43:45.625 179 12745.88 97.12 55141.28 88888.00 2009-06-28 12:43:45.750 179 12745.92 97.17 55141.30 88888.00 2009-06-28 12:43:45.875 179 12746.00 97.20 55141.28 88888.00 2009-06-28 12:43:46.000 179 12745.98 97.17 55141.30 88888.00 2009-06-28 12:43:46.125 179 12746.02 97.20 55141.30 88888.00 2009-06-28 12:43:46.250 179 12746.02 97.22 55141.32 88888.00 2009-06-28 12:43:46.375 179 12746.05 97.20 55141.30 88888.00 2009-06-28 12:43:46.500 179 12746.05 97.12 55141.25 88888.00 2009-06-28 12:43:46.625 179 12745.98 97.08 55141.25 88888.00 2009-06-28 12:43:46.750 179 12745.92 97.08 55141.28 88888.00 2009-06-28 12:43:46.875 179 12745.92 97.12 55141.28 88888.00 2009-06-28 12:43:47.000 179 12746.00 97.20 55141.28 88888.00 2009-06-28 12:43:47.125 179 12746.05 97.15 55141.30 88888.00 2009-06-28 12:43:47.250 179 12746.02 97.15 55141.28 88888.00 2009-06-28 12:43:47.375 179 12746.00 97.12 55141.30 88888.00 2009-06-28 12:43:47.500 179 12746.00 97.10 55141.32 88888.00 2009-06-28 12:43:47.625 179 12745.95 97.08 55141.28 88888.00 2009-06-28 12:43:47.750 179 12745.98 97.12 55141.28 88888.00 2009-06-28 12:43:47.875 179 12746.02 97.15 55141.28 88888.00 2009-06-28 12:43:48.000 179 12746.00 97.10 55141.25 88888.00 2009-06-28 12:43:48.125 179 12745.92 97.03 55141.22 88888.00 2009-06-28 12:43:48.250 179 12745.95 97.10 55141.25 88888.00 2009-06-28 12:43:48.375 179 12745.98 97.10 55141.30 88888.00 2009-06-28 12:43:48.500 179 12745.95 97.00 55141.30 88888.00 2009-06-28 12:43:48.625 179 12745.95 97.00 55141.30 88888.00 2009-06-28 12:43:48.750 179 12746.02 97.05 55141.30 88888.00 2009-06-28 12:43:48.875 179 12746.08 97.12 55141.32 88888.00 2009-06-28 12:43:49.000 179 12746.10 97.10 55141.32 88888.00 2009-06-28 12:43:49.125 179 12746.05 97.03 55141.28 88888.00 2009-06-28 12:43:49.250 179 12746.10 97.08 55141.32 88888.00 2009-06-28 12:43:49.375 179 12746.15 97.15 55141.32 88888.00 2009-06-28 12:43:49.500 179 12746.15 97.08 55141.30 88888.00 2009-06-28 12:43:49.625 179 12746.08 96.97 55141.30 88888.00 2009-06-28 12:43:49.750 179 12746.08 96.97 55141.30 88888.00 2009-06-28 12:43:49.875 179 12746.12 96.97 55141.28 88888.00 2009-06-28 12:43:50.000 179 12746.27 96.95 55141.28 88888.00 2009-06-28 12:43:50.125 179 12746.30 96.97 55141.28 88888.00 2009-06-28 12:43:50.250 179 12746.20 96.95 55141.32 88888.00 2009-06-28 12:43:50.375 179 12746.15 97.00 55141.35 88888.00 2009-06-28 12:43:50.500 179 12746.15 97.05 55141.35 88888.00 2009-06-28 12:43:50.625 179 12746.10 97.03 55141.32 88888.00 2009-06-28 12:43:50.750 179 12746.08 97.00 55141.35 88888.00 2009-06-28 12:43:50.875 179 12746.23 97.00 55141.32 88888.00 2009-06-28 12:43:51.000 179 12746.27 97.00 55141.30 88888.00 2009-06-28 12:43:51.125 179 12746.20 96.92 55141.32 88888.00 2009-06-28 12:43:51.250 179 12746.20 96.88 55141.32 88888.00 2009-06-28 12:43:51.375 179 12746.30 96.95 55141.35 88888.00 2009-06-28 12:43:51.500 179 12746.27 96.97 55141.32 88888.00 2009-06-28 12:43:51.625 179 12746.20 96.95 55141.32 88888.00 2009-06-28 12:43:51.750 179 12746.15 96.92 55141.35 88888.00 2009-06-28 12:43:51.875 179 12746.12 96.88 55141.32 88888.00 2009-06-28 12:43:52.000 179 12746.10 96.85 55141.30 88888.00 2009-06-28 12:43:52.125 179 12746.15 96.90 55141.32 88888.00 2009-06-28 12:43:52.250 179 12746.25 96.88 55141.35 88888.00 2009-06-28 12:43:52.375 179 12746.23 96.88 55141.30 88888.00 2009-06-28 12:43:52.500 179 12746.20 96.88 55141.35 88888.00 2009-06-28 12:43:52.625 179 12746.15 96.88 55141.32 88888.00 2009-06-28 12:43:52.750 179 12746.15 96.80 55141.30 88888.00 2009-06-28 12:43:52.875 179 12746.20 96.80 55141.32 88888.00 2009-06-28 12:43:53.000 179 12746.27 96.80 55141.35 88888.00 2009-06-28 12:43:53.125 179 12746.33 96.83 55141.32 88888.00 2009-06-28 12:43:53.250 179 12746.33 96.78 55141.30 88888.00 2009-06-28 12:43:53.375 179 12746.30 96.78 55141.30 88888.00 2009-06-28 12:43:53.500 179 12746.33 96.80 55141.32 88888.00 2009-06-28 12:43:53.625 179 12746.33 96.72 55141.30 88888.00 2009-06-28 12:43:53.750 179 12746.30 96.78 55141.32 88888.00 2009-06-28 12:43:53.875 179 12746.33 96.83 55141.30 88888.00 2009-06-28 12:43:54.000 179 12746.38 96.88 55141.32 88888.00 2009-06-28 12:43:54.125 179 12746.45 96.85 55141.32 88888.00 2009-06-28 12:43:54.250 179 12746.40 96.80 55141.32 88888.00 2009-06-28 12:43:54.375 179 12746.33 96.75 55141.32 88888.00 2009-06-28 12:43:54.500 179 12746.30 96.72 55141.32 88888.00 2009-06-28 12:43:54.625 179 12746.33 96.72 55141.35 88888.00 2009-06-28 12:43:54.750 179 12746.42 96.78 55141.32 88888.00 2009-06-28 12:43:54.875 179 12746.50 96.78 55141.32 88888.00 2009-06-28 12:43:55.000 179 12746.42 96.70 55141.32 88888.00 2009-06-28 12:43:55.125 179 12746.42 96.67 55141.35 88888.00 2009-06-28 12:43:55.250 179 12746.42 96.62 55141.32 88888.00 2009-06-28 12:43:55.375 179 12746.50 96.65 55141.35 88888.00 2009-06-28 12:43:55.500 179 12746.50 96.70 55141.35 88888.00 2009-06-28 12:43:55.625 179 12746.50 96.70 55141.35 88888.00 2009-06-28 12:43:55.750 179 12746.45 96.67 55141.32 88888.00 2009-06-28 12:43:55.875 179 12746.45 96.67 55141.30 88888.00 2009-06-28 12:43:56.000 179 12746.48 96.70 55141.32 88888.00 2009-06-28 12:43:56.125 179 12746.38 96.65 55141.32 88888.00 2009-06-28 12:43:56.250 179 12746.40 96.67 55141.32 88888.00 2009-06-28 12:43:56.375 179 12746.48 96.65 55141.32 88888.00 2009-06-28 12:43:56.500 179 12746.52 96.70 55141.35 88888.00 2009-06-28 12:43:56.625 179 12746.50 96.70 55141.35 88888.00 2009-06-28 12:43:56.750 179 12746.50 96.65 55141.38 88888.00 2009-06-28 12:43:56.875 179 12746.45 96.60 55141.32 88888.00 2009-06-28 12:43:57.000 179 12746.42 96.53 55141.30 88888.00 2009-06-28 12:43:57.125 179 12746.42 96.55 55141.30 88888.00 2009-06-28 12:43:57.250 179 12746.48 96.60 55141.32 88888.00 2009-06-28 12:43:57.375 179 12746.50 96.60 55141.35 88888.00 2009-06-28 12:43:57.500 179 12746.50 96.62 55141.38 88888.00 2009-06-28 12:43:57.625 179 12746.55 96.60 55141.35 88888.00 2009-06-28 12:43:57.750 179 12746.58 96.60 55141.38 88888.00 2009-06-28 12:43:57.875 179 12746.55 96.58 55141.35 88888.00 2009-06-28 12:43:58.000 179 12746.50 96.58 55141.38 88888.00 2009-06-28 12:43:58.125 179 12746.52 96.58 55141.38 88888.00 2009-06-28 12:43:58.250 179 12746.60 96.58 55141.40 88888.00 2009-06-28 12:43:58.375 179 12746.62 96.53 55141.38 88888.00 2009-06-28 12:43:58.500 179 12746.58 96.55 55141.35 88888.00 2009-06-28 12:43:58.625 179 12746.55 96.58 55141.35 88888.00 2009-06-28 12:43:58.750 179 12746.55 96.55 55141.35 88888.00 2009-06-28 12:43:58.875 179 12746.62 96.55 55141.35 88888.00 2009-06-28 12:43:59.000 179 12746.62 96.50 55141.32 88888.00 2009-06-28 12:43:59.125 179 12746.60 96.50 55141.32 88888.00 2009-06-28 12:43:59.250 179 12746.62 96.53 55141.35 88888.00 2009-06-28 12:43:59.375 179 12746.60 96.47 55141.35 88888.00 2009-06-28 12:43:59.500 179 12746.60 96.42 55141.35 88888.00 2009-06-28 12:43:59.625 179 12746.62 96.45 55141.35 88888.00 2009-06-28 12:43:59.750 179 12746.70 96.47 55141.35 88888.00 2009-06-28 12:43:59.875 179 12746.67 96.40 55141.32 88888.00 2009-06-28 12:44:00.000 179 12746.75 96.50 55141.32 88888.00 2009-06-28 12:44:00.125 179 12746.80 96.55 55141.35 88888.00 2009-06-28 12:44:00.250 179 12746.75 96.47 55141.38 88888.00 2009-06-28 12:44:00.375 179 12746.77 96.50 55141.35 88888.00 2009-06-28 12:44:00.500 179 12746.73 96.45 55141.32 88888.00 2009-06-28 12:44:00.625 179 12746.70 96.38 55141.32 88888.00 2009-06-28 12:44:00.750 179 12746.73 96.38 55141.35 88888.00 2009-06-28 12:44:00.875 179 12746.75 96.40 55141.38 88888.00 2009-06-28 12:44:01.000 179 12746.70 96.38 55141.30 88888.00 2009-06-28 12:44:01.125 179 12746.67 96.33 55141.32 88888.00 2009-06-28 12:44:01.250 179 12746.73 96.42 55141.38 88888.00 2009-06-28 12:44:01.375 179 12746.80 96.38 55141.38 88888.00 2009-06-28 12:44:01.500 179 12746.77 96.38 55141.38 88888.00 2009-06-28 12:44:01.625 179 12746.73 96.25 55141.35 88888.00 2009-06-28 12:44:01.750 179 12746.67 96.28 55141.35 88888.00 2009-06-28 12:44:01.875 179 12746.73 96.30 55141.35 88888.00 2009-06-28 12:44:02.000 179 12746.77 96.28 55141.32 88888.00 2009-06-28 12:44:02.125 179 12746.88 96.35 55141.38 88888.00 2009-06-28 12:44:02.250 179 12746.83 96.33 55141.38 88888.00 2009-06-28 12:44:02.375 179 12746.77 96.30 55141.35 88888.00 2009-06-28 12:44:02.500 179 12746.85 96.33 55141.35 88888.00 2009-06-28 12:44:02.625 179 12746.95 96.30 55141.32 88888.00 2009-06-28 12:44:02.750 179 12746.95 96.35 55141.35 88888.00 2009-06-28 12:44:02.875 179 12746.90 96.33 55141.35 88888.00 2009-06-28 12:44:03.000 179 12746.95 96.33 55141.35 88888.00 2009-06-28 12:44:03.125 179 12746.92 96.30 55141.38 88888.00 2009-06-28 12:44:03.250 179 12746.85 96.22 55141.35 88888.00 2009-06-28 12:44:03.375 179 12746.85 96.22 55141.35 88888.00 2009-06-28 12:44:03.500 179 12746.88 96.25 55141.38 88888.00 2009-06-28 12:44:03.625 179 12746.88 96.20 55141.35 88888.00 2009-06-28 12:44:03.750 179 12746.80 96.22 55141.35 88888.00 2009-06-28 12:44:03.875 179 12746.85 96.22 55141.38 88888.00 2009-06-28 12:44:04.000 179 12746.85 96.22 55141.35 88888.00 2009-06-28 12:44:04.125 179 12746.77 96.22 55141.38 88888.00 2009-06-28 12:44:04.250 179 12746.80 96.25 55141.43 88888.00 2009-06-28 12:44:04.375 179 12746.85 96.28 55141.43 88888.00 2009-06-28 12:44:04.500 179 12746.83 96.28 55141.43 88888.00 2009-06-28 12:44:04.625 179 12746.80 96.22 55141.38 88888.00 2009-06-28 12:44:04.750 179 12746.80 96.17 55141.35 88888.00 2009-06-28 12:44:04.875 179 12746.75 96.17 55141.35 88888.00 2009-06-28 12:44:05.000 179 12746.77 96.15 55141.35 88888.00 2009-06-28 12:44:05.125 179 12746.88 96.22 55141.35 88888.00 2009-06-28 12:44:05.250 179 12746.85 96.20 55141.38 88888.00 2009-06-28 12:44:05.375 179 12746.83 96.17 55141.38 88888.00 2009-06-28 12:44:05.500 179 12746.88 96.15 55141.40 88888.00 2009-06-28 12:44:05.625 179 12746.88 96.17 55141.40 88888.00 2009-06-28 12:44:05.750 179 12746.88 96.22 55141.40 88888.00 2009-06-28 12:44:05.875 179 12746.83 96.17 55141.38 88888.00 2009-06-28 12:44:06.000 179 12746.77 96.12 55141.38 88888.00 2009-06-28 12:44:06.125 179 12746.83 96.15 55141.43 88888.00 2009-06-28 12:44:06.250 179 12746.88 96.17 55141.45 88888.00 2009-06-28 12:44:06.375 179 12746.90 96.15 55141.43 88888.00 2009-06-28 12:44:06.500 179 12746.90 96.08 55141.38 88888.00 2009-06-28 12:44:06.625 179 12746.95 96.12 55141.40 88888.00 2009-06-28 12:44:06.750 179 12746.98 96.15 55141.45 88888.00 2009-06-28 12:44:06.875 179 12747.00 96.12 55141.43 88888.00 2009-06-28 12:44:07.000 179 12746.95 96.08 55141.43 88888.00 2009-06-28 12:44:07.125 179 12746.92 96.12 55141.45 88888.00 2009-06-28 12:44:07.250 179 12746.92 96.08 55141.43 88888.00 2009-06-28 12:44:07.375 179 12746.95 96.05 55141.40 88888.00 2009-06-28 12:44:07.500 179 12747.00 96.15 55141.43 88888.00 2009-06-28 12:44:07.625 179 12746.98 96.15 55141.45 88888.00 2009-06-28 12:44:07.750 179 12746.92 96.10 55141.45 88888.00 2009-06-28 12:44:07.875 179 12746.92 96.08 55141.43 88888.00 2009-06-28 12:44:08.000 179 12746.98 96.12 55141.45 88888.00 2009-06-28 12:44:08.125 179 12746.95 96.12 55141.47 88888.00 2009-06-28 12:44:08.250 179 12746.92 96.08 55141.45 88888.00 2009-06-28 12:44:08.375 179 12746.95 96.10 55141.47 88888.00 2009-06-28 12:44:08.500 179 12746.98 96.10 55141.47 88888.00 2009-06-28 12:44:08.625 179 12747.02 96.03 55141.45 88888.00 2009-06-28 12:44:08.750 179 12747.02 95.97 55141.43 88888.00 2009-06-28 12:44:08.875 179 12747.00 96.00 55141.43 88888.00 2009-06-28 12:44:09.000 179 12747.05 96.08 55141.45 88888.00 2009-06-28 12:44:09.125 179 12747.02 96.08 55141.43 88888.00 2009-06-28 12:44:09.250 179 12747.05 96.00 55141.45 88888.00 2009-06-28 12:44:09.375 179 12747.08 95.95 55141.45 88888.00 2009-06-28 12:44:09.500 179 12747.08 95.95 55141.43 88888.00 2009-06-28 12:44:09.625 179 12747.02 95.95 55141.43 88888.00 2009-06-28 12:44:09.750 179 12747.00 95.95 55141.43 88888.00 2009-06-28 12:44:09.875 179 12746.98 95.95 55141.43 88888.00 2009-06-28 12:44:10.000 179 12746.95 95.92 55141.43 88888.00 2009-06-28 12:44:10.125 179 12746.95 95.92 55141.45 88888.00 2009-06-28 12:44:10.250 179 12747.00 95.95 55141.47 88888.00 2009-06-28 12:44:10.375 179 12747.05 95.97 55141.53 88888.00 2009-06-28 12:44:10.500 179 12747.00 95.95 55141.47 88888.00 2009-06-28 12:44:10.625 179 12746.90 95.88 55141.43 88888.00 2009-06-28 12:44:10.750 179 12746.92 95.85 55141.43 88888.00 2009-06-28 12:44:10.875 179 12747.02 95.95 55141.45 88888.00 2009-06-28 12:44:11.000 179 12747.05 95.95 55141.47 88888.00 2009-06-28 12:44:11.125 179 12747.08 95.90 55141.50 88888.00 2009-06-28 12:44:11.250 179 12747.05 95.85 55141.47 88888.00 2009-06-28 12:44:11.375 179 12747.02 95.85 55141.45 88888.00 2009-06-28 12:44:11.500 179 12747.08 95.90 55141.45 88888.00 2009-06-28 12:44:11.625 179 12747.15 95.92 55141.47 88888.00 2009-06-28 12:44:11.750 179 12747.12 95.92 55141.47 88888.00 2009-06-28 12:44:11.875 179 12747.08 95.85 55141.43 88888.00 2009-06-28 12:44:12.000 179 12747.17 95.40 55141.57 88888.00 2009-06-28 12:44:12.125 179 12747.17 95.40 55141.60 88888.00 2009-06-28 12:44:12.250 179 12747.25 95.42 55141.60 88888.00 2009-06-28 12:44:12.375 179 12747.25 95.45 55141.62 88888.00 2009-06-28 12:44:12.500 179 12747.25 95.45 55141.62 88888.00 2009-06-28 12:44:12.625 179 12747.23 95.50 55141.65 88888.00 2009-06-28 12:44:12.750 179 12747.20 95.47 55141.65 88888.00 2009-06-28 12:44:12.875 179 12747.17 95.47 55141.65 88888.00 2009-06-28 12:44:13.000 179 12747.10 95.85 55141.50 88888.00 2009-06-28 12:44:13.125 179 12747.20 95.92 55141.53 88888.00 2009-06-28 12:44:13.250 179 12747.10 95.78 55141.47 88888.00 2009-06-28 12:44:13.375 179 12747.10 95.72 55141.45 88888.00 2009-06-28 12:44:13.500 179 12747.05 95.72 55141.47 88888.00 2009-06-28 12:44:13.625 179 12747.08 95.75 55141.50 88888.00 2009-06-28 12:44:13.750 179 12747.05 95.78 55141.53 88888.00 2009-06-28 12:44:13.875 179 12747.05 95.80 55141.47 88888.00 2009-06-28 12:44:14.000 179 12747.05 95.78 55141.47 88888.00 2009-06-28 12:44:14.125 179 12747.05 95.70 55141.47 88888.00 2009-06-28 12:44:14.250 179 12746.98 95.70 55141.45 88888.00 2009-06-28 12:44:14.375 179 12747.08 95.72 55141.47 88888.00 2009-06-28 12:44:14.500 179 12747.15 95.75 55141.50 88888.00 2009-06-28 12:44:14.625 179 12747.20 95.80 55141.50 88888.00 2009-06-28 12:44:14.750 179 12747.17 95.78 55141.50 88888.00 2009-06-28 12:44:14.875 179 12747.20 95.75 55141.50 88888.00 2009-06-28 12:44:15.000 179 12747.17 95.65 55141.47 88888.00 2009-06-28 12:44:15.125 179 12747.15 95.62 55141.47 88888.00 2009-06-28 12:44:15.250 179 12747.10 95.60 55141.47 88888.00 2009-06-28 12:44:15.375 179 12747.15 95.60 55141.47 88888.00 2009-06-28 12:44:15.500 179 12747.25 95.62 55141.47 88888.00 2009-06-28 12:44:15.625 179 12747.25 95.65 55141.53 88888.00 2009-06-28 12:44:15.750 179 12747.25 95.67 55141.53 88888.00 2009-06-28 12:44:15.875 179 12747.25 95.65 55141.53 88888.00 2009-06-28 12:44:16.000 179 12747.25 95.58 55141.50 88888.00 2009-06-28 12:44:16.125 179 12747.17 95.55 55141.50 88888.00 2009-06-28 12:44:16.250 179 12747.20 95.58 55141.50 88888.00 2009-06-28 12:44:16.375 179 12747.12 95.60 55141.47 88888.00 2009-06-28 12:44:16.500 179 12747.08 95.60 55141.53 88888.00 2009-06-28 12:44:16.625 179 12747.10 95.60 55141.53 88888.00 2009-06-28 12:44:16.750 179 12747.17 95.58 55141.50 88888.00 2009-06-28 12:44:16.875 179 12747.15 95.47 55141.50 88888.00 2009-06-28 12:44:17.000 179 12747.17 95.50 55141.47 88888.00 2009-06-28 12:44:17.125 179 12747.17 95.55 55141.50 88888.00 2009-06-28 12:44:17.250 179 12747.12 95.55 55141.50 88888.00 2009-06-28 12:44:17.375 179 12747.15 95.53 55141.50 88888.00 2009-06-28 12:44:17.500 179 12747.15 95.50 55141.47 88888.00 2009-06-28 12:44:17.625 179 12747.27 95.50 55141.50 88888.00 2009-06-28 12:44:17.750 179 12747.33 95.58 55141.55 88888.00 2009-06-28 12:44:17.875 179 12747.35 95.58 55141.55 88888.00 2009-06-28 12:44:18.000 179 12747.25 95.47 55141.50 88888.00 2009-06-28 12:44:18.125 179 12747.17 95.50 55141.55 88888.00 2009-06-28 12:44:18.250 179 12747.12 95.42 55141.53 88888.00 2009-06-28 12:44:18.375 179 12747.17 95.42 55141.53 88888.00 2009-06-28 12:44:18.500 179 12747.23 95.47 55141.53 88888.00 2009-06-28 12:44:18.625 179 12747.20 95.50 55141.53 88888.00 2009-06-28 12:44:18.750 179 12747.15 95.47 55141.53 88888.00 2009-06-28 12:44:18.875 179 12747.20 95.53 55141.53 88888.00 2009-06-28 12:44:19.000 179 12747.23 95.50 55141.55 88888.00 2009-06-28 12:44:19.125 179 12747.23 95.47 55141.55 88888.00 2009-06-28 12:44:19.250 179 12747.23 95.45 55141.55 88888.00 2009-06-28 12:44:19.375 179 12747.25 95.45 55141.53 88888.00 2009-06-28 12:44:19.500 179 12747.30 95.45 55141.53 88888.00 2009-06-28 12:44:19.625 179 12747.35 95.50 55141.53 88888.00 2009-06-28 12:44:19.750 179 12747.35 95.47 55141.55 88888.00 2009-06-28 12:44:19.875 179 12747.38 95.45 55141.55 88888.00 2009-06-28 12:44:20.000 179 12747.38 95.38 55141.53 88888.00 2009-06-28 12:44:20.125 179 12747.33 95.40 55141.57 88888.00 2009-06-28 12:44:20.250 179 12747.30 95.47 55141.57 88888.00 2009-06-28 12:44:20.375 179 12747.30 95.47 55141.55 88888.00 2009-06-28 12:44:20.500 179 12747.30 95.40 55141.53 88888.00 2009-06-28 12:44:20.625 179 12747.27 95.40 55141.50 88888.00 2009-06-28 12:44:20.750 179 12747.33 95.38 55141.53 88888.00 2009-06-28 12:44:20.875 179 12747.38 95.45 55141.55 88888.00 2009-06-28 12:44:21.000 179 12747.38 95.45 55141.53 88888.00 2009-06-28 12:44:21.125 179 12747.27 95.35 55141.50 88888.00 2009-06-28 12:44:21.250 179 12747.30 95.35 55141.55 88888.00 2009-06-28 12:44:21.375 179 12747.35 95.42 55141.55 88888.00 2009-06-28 12:44:21.500 179 12747.35 95.45 55141.55 88888.00 2009-06-28 12:44:21.625 179 12747.30 95.35 55141.55 88888.00 2009-06-28 12:44:21.750 179 12747.23 95.33 55141.55 88888.00 2009-06-28 12:44:21.875 179 12747.23 95.38 55141.55 88888.00 2009-06-28 12:44:22.000 179 12747.30 95.38 55141.57 88888.00 2009-06-28 12:44:22.125 179 12747.42 95.38 55141.55 88888.00 2009-06-28 12:44:22.250 179 12747.35 95.30 55141.55 88888.00 2009-06-28 12:44:22.375 179 12747.33 95.28 55141.53 88888.00 2009-06-28 12:44:22.500 179 12747.42 95.35 55141.55 88888.00 2009-06-28 12:44:22.625 179 12747.48 95.40 55141.55 88888.00 2009-06-28 12:44:22.750 179 12747.42 95.28 55141.53 88888.00 2009-06-28 12:44:22.875 179 12747.40 95.28 55141.55 88888.00 2009-06-28 12:44:23.000 179 12747.48 95.30 55141.55 88888.00 2009-06-28 12:44:23.125 179 12747.48 95.28 55141.55 88888.00 2009-06-28 12:44:23.250 179 12747.42 95.25 55141.55 88888.00 2009-06-28 12:44:23.375 179 12747.42 95.22 55141.55 88888.00 2009-06-28 12:44:23.500 179 12747.38 95.20 55141.53 88888.00 2009-06-28 12:44:23.625 179 12747.40 95.20 55141.55 88888.00 2009-06-28 12:44:23.750 179 12747.40 95.15 55141.53 88888.00 2009-06-28 12:44:23.875 179 12747.45 95.20 55141.57 88888.00 2009-06-28 12:44:24.000 179 12747.48 95.28 55141.55 88888.00 2009-06-28 12:44:24.125 179 12747.45 95.30 55141.57 88888.00 2009-06-28 12:44:24.250 179 12747.33 95.22 55141.53 88888.00 2009-06-28 12:44:24.375 179 12747.27 95.15 55141.53 88888.00 2009-06-28 12:44:24.500 179 12747.33 95.20 55141.55 88888.00 2009-06-28 12:44:24.625 179 12747.42 95.22 55141.57 88888.00 2009-06-28 12:44:24.750 179 12747.45 95.20 55141.60 88888.00 2009-06-28 12:44:24.875 179 12747.40 95.22 55141.55 88888.00 2009-06-28 12:44:25.000 179 12747.33 95.17 55141.57 88888.00 2009-06-28 12:44:25.125 179 12747.38 95.20 55141.57 88888.00 2009-06-28 12:44:25.250 179 12747.30 95.15 55141.57 88888.00 2009-06-28 12:44:25.375 179 12747.38 95.15 55141.57 88888.00 2009-06-28 12:44:25.500 179 12747.42 95.20 55141.57 88888.00 2009-06-28 12:44:25.625 179 12747.45 95.20 55141.57 88888.00 2009-06-28 12:44:25.750 179 12747.40 95.12 55141.55 88888.00 2009-06-28 12:44:25.875 179 12747.45 95.08 55141.55 88888.00 2009-06-28 12:44:26.000 179 12747.48 95.15 55141.57 88888.00 2009-06-28 12:44:26.125 179 12747.48 95.20 55141.57 88888.00 2009-06-28 12:44:26.250 179 12747.45 95.17 55141.60 88888.00 2009-06-28 12:44:26.375 179 12747.40 95.15 55141.57 88888.00 2009-06-28 12:44:26.500 179 12747.45 95.12 55141.55 88888.00 2009-06-28 12:44:26.625 179 12747.48 95.15 55141.57 88888.00 2009-06-28 12:44:26.750 179 12747.42 95.12 55141.57 88888.00 2009-06-28 12:44:26.875 179 12747.40 95.10 55141.57 88888.00 2009-06-28 12:44:27.000 179 12747.40 95.12 55141.55 88888.00 2009-06-28 12:44:27.125 179 12747.45 95.17 55141.60 88888.00 2009-06-28 12:44:27.250 179 12747.40 95.12 55141.57 88888.00 2009-06-28 12:44:27.375 179 12747.33 95.05 55141.55 88888.00 2009-06-28 12:44:27.500 179 12747.40 95.10 55141.57 88888.00 2009-06-28 12:44:27.625 179 12747.45 95.12 55141.57 88888.00 2009-06-28 12:44:27.750 179 12747.50 95.15 55141.57 88888.00 2009-06-28 12:44:27.875 179 12747.48 95.15 55141.57 88888.00 2009-06-28 12:44:28.000 179 12747.40 95.08 55141.55 88888.00 2009-06-28 12:44:28.125 179 12747.33 94.97 55141.55 88888.00 2009-06-28 12:44:28.250 179 12747.35 95.05 55141.57 88888.00 2009-06-28 12:44:28.375 179 12747.42 95.10 55141.60 88888.00 2009-06-28 12:44:28.500 179 12747.52 95.08 55141.57 88888.00 2009-06-28 12:44:28.625 179 12747.55 95.08 55141.57 88888.00 2009-06-28 12:44:28.750 179 12747.60 95.08 55141.60 88888.00 2009-06-28 12:44:28.875 179 12747.52 95.08 55141.60 88888.00 2009-06-28 12:44:29.000 179 12747.50 95.08 55141.60 88888.00 2009-06-28 12:44:29.125 179 12747.52 95.08 55141.60 88888.00 2009-06-28 12:44:29.250 179 12747.50 95.00 55141.57 88888.00 2009-06-28 12:44:29.375 179 12747.45 95.00 55141.57 88888.00 2009-06-28 12:44:29.500 179 12747.48 94.97 55141.57 88888.00 2009-06-28 12:44:29.625 179 12747.42 94.92 55141.57 88888.00 2009-06-28 12:44:29.750 179 12747.42 94.95 55141.57 88888.00 2009-06-28 12:44:29.875 179 12747.48 94.90 55141.60 88888.00 2009-06-28 12:44:30.000 179 12747.55 95.03 55141.62 88888.00 2009-06-28 12:44:30.125 179 12747.60 95.05 55141.62 88888.00 2009-06-28 12:44:30.250 179 12747.55 94.97 55141.60 88888.00 2009-06-28 12:44:30.375 179 12747.50 94.85 55141.57 88888.00 2009-06-28 12:44:30.500 179 12747.52 94.88 55141.55 88888.00 2009-06-28 12:44:30.625 179 12747.55 94.92 55141.60 88888.00 2009-06-28 12:44:30.750 179 12747.58 95.00 55141.62 88888.00 2009-06-28 12:44:30.875 179 12747.58 94.95 55141.62 88888.00 2009-06-28 12:44:31.000 179 12747.55 94.90 55141.57 88888.00 2009-06-28 12:44:31.125 179 12747.55 94.90 55141.57 88888.00 2009-06-28 12:44:31.250 179 12747.48 94.92 55141.60 88888.00 2009-06-28 12:44:31.375 179 12747.45 94.92 55141.60 88888.00 2009-06-28 12:44:31.500 179 12747.45 94.90 55141.60 88888.00 2009-06-28 12:44:31.625 179 12747.50 94.92 55141.62 88888.00 2009-06-28 12:44:31.750 179 12747.55 94.92 55141.60 88888.00 2009-06-28 12:44:31.875 179 12747.45 94.85 55141.60 88888.00 2009-06-28 12:44:32.000 179 12747.50 94.90 55141.57 88888.00 2009-06-28 12:44:32.125 179 12747.58 94.92 55141.57 88888.00 2009-06-28 12:44:32.250 179 12747.52 94.83 55141.57 88888.00 2009-06-28 12:44:32.375 179 12747.52 94.80 55141.57 88888.00 2009-06-28 12:44:32.500 179 12747.42 94.83 55141.60 88888.00 2009-06-28 12:44:32.625 179 12747.45 94.83 55141.62 88888.00 2009-06-28 12:44:32.750 179 12747.42 94.80 55141.60 88888.00 2009-06-28 12:44:32.875 179 12747.42 94.78 55141.57 88888.00 2009-06-28 12:44:33.000 179 12747.48 94.78 55141.57 88888.00 2009-06-28 12:44:33.125 179 12747.50 94.85 55141.62 88888.00 2009-06-28 12:44:33.250 179 12747.42 94.83 55141.62 88888.00 2009-06-28 12:44:33.375 179 12747.52 94.83 55141.60 88888.00 2009-06-28 12:44:33.500 179 12747.58 94.80 55141.57 88888.00 2009-06-28 12:44:33.625 179 12747.55 94.78 55141.60 88888.00 2009-06-28 12:44:33.750 179 12747.52 94.72 55141.60 88888.00 2009-06-28 12:44:33.875 179 12747.50 94.72 55141.60 88888.00 2009-06-28 12:44:34.000 179 12747.52 94.75 55141.60 88888.00 2009-06-28 12:44:34.125 179 12747.55 94.85 55141.65 88888.00 2009-06-28 12:44:34.250 179 12747.52 94.83 55141.62 88888.00 2009-06-28 12:44:34.375 179 12747.45 94.75 55141.62 88888.00 2009-06-28 12:44:34.500 179 12747.45 94.72 55141.62 88888.00 2009-06-28 12:44:34.625 179 12747.48 94.78 55141.62 88888.00 2009-06-28 12:44:34.750 179 12747.55 94.83 55141.62 88888.00 2009-06-28 12:44:34.875 179 12747.60 94.85 55141.62 88888.00 2009-06-28 12:44:35.000 179 12747.58 94.78 55141.60 88888.00 2009-06-28 12:44:35.125 179 12747.55 94.75 55141.62 88888.00 2009-06-28 12:44:35.250 179 12747.60 94.72 55141.62 88888.00 2009-06-28 12:44:35.375 179 12747.65 94.75 55141.62 88888.00 2009-06-28 12:44:35.500 179 12747.62 94.72 55141.65 88888.00 2009-06-28 12:44:35.625 179 12747.55 94.70 55141.68 88888.00 2009-06-28 12:44:35.750 179 12747.52 94.72 55141.65 88888.00 2009-06-28 12:44:35.875 179 12747.55 94.72 55141.65 88888.00 2009-06-28 12:44:36.000 179 12747.55 94.70 55141.65 88888.00 2009-06-28 12:44:36.125 179 12747.62 94.72 55141.65 88888.00 2009-06-28 12:44:36.250 179 12747.65 94.70 55141.62 88888.00 2009-06-28 12:44:36.375 179 12747.58 94.67 55141.62 88888.00 2009-06-28 12:44:36.500 179 12747.60 94.67 55141.62 88888.00 2009-06-28 12:44:36.625 179 12747.62 94.67 55141.62 88888.00 2009-06-28 12:44:36.750 179 12747.65 94.67 55141.62 88888.00 2009-06-28 12:44:36.875 179 12747.67 94.72 55141.65 88888.00 2009-06-28 12:44:37.000 179 12747.70 94.75 55141.62 88888.00 2009-06-28 12:44:37.125 179 12747.67 94.65 55141.62 88888.00 2009-06-28 12:44:37.250 179 12747.73 94.60 55141.65 88888.00 2009-06-28 12:44:37.375 179 12747.77 94.65 55141.65 88888.00 2009-06-28 12:44:37.500 179 12747.77 94.72 55141.65 88888.00 2009-06-28 12:44:37.625 179 12747.77 94.67 55141.65 88888.00 2009-06-28 12:44:37.750 179 12747.73 94.65 55141.62 88888.00 2009-06-28 12:44:37.875 179 12747.77 94.65 55141.65 88888.00 2009-06-28 12:44:38.000 179 12747.83 94.60 55141.62 88888.00 2009-06-28 12:44:38.125 179 12747.77 94.67 55141.65 88888.00 2009-06-28 12:44:38.250 179 12747.75 94.70 55141.68 88888.00 2009-06-28 12:44:38.375 179 12747.73 94.62 55141.65 88888.00 2009-06-28 12:44:38.500 179 12747.62 94.53 55141.62 88888.00 2009-06-28 12:44:38.625 179 12747.62 94.58 55141.65 88888.00 2009-06-28 12:44:38.750 179 12747.65 94.65 55141.65 88888.00 2009-06-28 12:44:38.875 179 12747.67 94.60 55141.65 88888.00 2009-06-28 12:44:39.000 179 12747.67 94.60 55141.65 88888.00 2009-06-28 12:44:39.125 179 12747.73 94.65 55141.65 88888.00 2009-06-28 12:44:39.250 179 12747.73 94.67 55141.68 88888.00 2009-06-28 12:44:39.375 179 12747.75 94.67 55141.70 88888.00 2009-06-28 12:44:39.500 179 12747.73 94.72 55141.70 88888.00 2009-06-28 12:44:39.625 179 12747.73 94.60 55141.65 88888.00 2009-06-28 12:44:39.750 179 12747.65 94.50 55141.60 88888.00 2009-06-28 12:44:39.875 179 12747.58 94.47 55141.62 88888.00 2009-06-28 12:44:40.000 179 12747.60 94.58 55141.65 88888.00 2009-06-28 12:44:40.125 179 12747.70 94.62 55141.68 88888.00 2009-06-28 12:44:40.250 179 12747.65 94.53 55141.65 88888.00 2009-06-28 12:44:40.375 179 12747.62 94.53 55141.65 88888.00 2009-06-28 12:44:40.500 179 12747.70 94.53 55141.65 88888.00 2009-06-28 12:44:40.625 179 12747.75 94.45 55141.65 88888.00 2009-06-28 12:44:40.750 179 12747.75 94.50 55141.62 88888.00 2009-06-28 12:44:40.875 179 12747.73 94.60 55141.68 88888.00 2009-06-28 12:44:41.000 179 12747.65 94.53 55141.62 88888.00 2009-06-28 12:44:41.125 179 12747.60 94.47 55141.62 88888.00 2009-06-28 12:44:41.250 179 12747.55 94.45 55141.65 88888.00 2009-06-28 12:44:41.375 179 12747.58 94.50 55141.68 88888.00 2009-06-28 12:44:41.500 179 12747.58 94.55 55141.68 88888.00 2009-06-28 12:44:41.625 179 12747.58 94.55 55141.72 88888.00 2009-06-28 12:44:41.750 179 12747.65 94.53 55141.72 88888.00 2009-06-28 12:44:41.875 179 12747.67 94.53 55141.70 88888.00 2009-06-28 12:44:42.000 179 12747.65 94.45 55141.62 88888.00 2009-06-28 12:44:42.125 179 12747.67 94.47 55141.65 88888.00 2009-06-28 12:44:42.250 179 12747.58 94.50 55141.68 88888.00 2009-06-28 12:44:42.375 179 12747.60 94.53 55141.65 88888.00 2009-06-28 12:44:42.500 179 12747.55 94.50 55141.68 88888.00 2009-06-28 12:44:42.625 179 12747.58 94.50 55141.70 88888.00 2009-06-28 12:44:42.750 179 12747.65 94.42 55141.68 88888.00 2009-06-28 12:44:42.875 179 12747.73 94.42 55141.68 88888.00 2009-06-28 12:44:43.000 179 12747.73 94.45 55141.68 88888.00 2009-06-28 12:44:43.125 179 12747.70 94.45 55141.68 88888.00 2009-06-28 12:44:43.250 179 12747.67 94.40 55141.68 88888.00 2009-06-28 12:44:43.375 179 12747.70 94.45 55141.68 88888.00 2009-06-28 12:44:43.500 179 12747.58 94.42 55141.68 88888.00 2009-06-28 12:44:43.625 179 12747.52 94.42 55141.68 88888.00 2009-06-28 12:44:43.750 179 12747.60 94.42 55141.65 88888.00 2009-06-28 12:44:43.875 179 12747.75 94.45 55141.65 88888.00 2009-06-28 12:44:44.000 179 12747.75 94.40 55141.65 88888.00 2009-06-28 12:44:44.125 179 12747.75 94.38 55141.68 88888.00 2009-06-28 12:44:44.250 179 12747.73 94.38 55141.70 88888.00 2009-06-28 12:44:44.375 179 12747.75 94.35 55141.68 88888.00 2009-06-28 12:44:44.500 179 12747.83 94.33 55141.65 88888.00 2009-06-28 12:44:44.625 179 12747.85 94.38 55141.70 88888.00 2009-06-28 12:44:44.750 179 12747.77 94.35 55141.68 88888.00 2009-06-28 12:44:44.875 179 12747.77 94.35 55141.65 88888.00 2009-06-28 12:44:45.000 179 12747.80 94.38 55141.65 88888.00 2009-06-28 12:44:45.125 179 12747.83 94.42 55141.68 88888.00 2009-06-28 12:44:45.250 179 12747.83 94.35 55141.68 88888.00 2009-06-28 12:44:45.375 179 12747.80 94.38 55141.68 88888.00 2009-06-28 12:44:45.500 179 12747.80 94.33 55141.65 88888.00 2009-06-28 12:44:45.625 179 12747.85 94.33 55141.65 88888.00 2009-06-28 12:44:45.750 179 12747.85 94.38 55141.68 88888.00 2009-06-28 12:44:45.875 179 12747.77 94.38 55141.70 88888.00 2009-06-28 12:44:46.000 179 12747.85 94.33 55141.65 88888.00 2009-06-28 12:44:46.125 179 12747.85 94.33 55141.68 88888.00 2009-06-28 12:44:46.250 179 12747.83 94.35 55141.68 88888.00 2009-06-28 12:44:46.375 179 12747.80 94.38 55141.70 88888.00 2009-06-28 12:44:46.500 179 12747.80 94.40 55141.68 88888.00 2009-06-28 12:44:46.625 179 12747.85 94.35 55141.70 88888.00 2009-06-28 12:44:46.750 179 12747.80 94.30 55141.65 88888.00 2009-06-28 12:44:46.875 179 12747.73 94.22 55141.62 88888.00 2009-06-28 12:44:47.000 179 12747.75 94.17 55141.62 88888.00 2009-06-28 12:44:47.125 179 12747.83 94.22 55141.65 88888.00 2009-06-28 12:44:47.250 179 12747.88 94.30 55141.70 88888.00 2009-06-28 12:44:47.375 179 12747.90 94.28 55141.72 88888.00 2009-06-28 12:44:47.500 179 12747.85 94.33 55141.70 88888.00 2009-06-28 12:44:47.625 179 12747.80 94.28 55141.68 88888.00 2009-06-28 12:44:47.750 179 12747.75 94.25 55141.65 88888.00 2009-06-28 12:44:47.875 179 12747.73 94.20 55141.62 88888.00 2009-06-28 12:44:48.000 179 12747.77 94.22 55141.62 88888.00 2009-06-28 12:44:48.125 179 12747.80 94.28 55141.65 88888.00 2009-06-28 12:44:48.250 179 12747.75 94.20 55141.65 88888.00 2009-06-28 12:44:48.375 179 12747.83 94.22 55141.65 88888.00 2009-06-28 12:44:48.500 179 12747.90 94.30 55141.68 88888.00 2009-06-28 12:44:48.625 179 12747.85 94.25 55141.68 88888.00 2009-06-28 12:44:48.750 179 12747.85 94.25 55141.65 88888.00 2009-06-28 12:44:48.875 179 12747.92 94.20 55141.65 88888.00 2009-06-28 12:44:49.000 179 12747.90 94.25 55141.68 88888.00 2009-06-28 12:44:49.125 179 12747.80 94.22 55141.70 88888.00 2009-06-28 12:44:49.250 179 12747.73 94.20 55141.68 88888.00 2009-06-28 12:44:49.375 179 12747.75 94.15 55141.68 88888.00 2009-06-28 12:44:49.500 179 12747.80 94.15 55141.68 88888.00 2009-06-28 12:44:49.625 179 12747.80 94.17 55141.70 88888.00 2009-06-28 12:44:49.750 179 12747.73 94.15 55141.70 88888.00 2009-06-28 12:44:49.875 179 12747.73 94.12 55141.70 88888.00 2009-06-28 12:44:50.000 179 12747.83 94.17 55141.65 88888.00 2009-06-28 12:44:50.125 179 12747.73 94.20 55141.65 88888.00 2009-06-28 12:44:50.250 179 12747.75 94.22 55141.70 88888.00 2009-06-28 12:44:50.375 179 12747.90 94.20 55141.70 88888.00 2009-06-28 12:44:50.500 179 12747.88 94.15 55141.68 88888.00 2009-06-28 12:44:50.625 179 12747.83 94.15 55141.70 88888.00 2009-06-28 12:44:50.750 179 12747.85 94.20 55141.70 88888.00 2009-06-28 12:44:50.875 179 12747.77 94.12 55141.68 88888.00 2009-06-28 12:44:51.000 179 12747.70 94.05 55141.65 88888.00 2009-06-28 12:44:51.125 179 12747.75 94.12 55141.68 88888.00 2009-06-28 12:44:51.250 179 12747.80 94.17 55141.72 88888.00 2009-06-28 12:44:51.375 179 12747.80 94.20 55141.72 88888.00 2009-06-28 12:44:51.500 179 12747.75 94.15 55141.70 88888.00 2009-06-28 12:44:51.625 179 12747.77 94.17 55141.70 88888.00 2009-06-28 12:44:51.750 179 12747.83 94.20 55141.72 88888.00 2009-06-28 12:44:51.875 179 12747.85 94.15 55141.70 88888.00 2009-06-28 12:44:52.000 179 12747.85 94.12 55141.72 88888.00 2009-06-28 12:44:52.125 179 12747.83 94.12 55141.72 88888.00 2009-06-28 12:44:52.250 179 12747.75 94.10 55141.68 88888.00 2009-06-28 12:44:52.375 179 12747.80 94.10 55141.70 88888.00 2009-06-28 12:44:52.500 179 12747.80 94.10 55141.70 88888.00 2009-06-28 12:44:52.625 179 12747.73 94.08 55141.70 88888.00 2009-06-28 12:44:52.750 179 12747.73 94.08 55141.72 88888.00 2009-06-28 12:44:52.875 179 12747.73 94.15 55141.75 88888.00 2009-06-28 12:44:53.000 179 12747.83 94.15 55141.75 88888.00 2009-06-28 12:44:53.125 179 12747.80 94.10 55141.72 88888.00 2009-06-28 12:44:53.250 179 12747.83 94.05 55141.70 88888.00 2009-06-28 12:44:53.375 179 12747.85 94.00 55141.70 88888.00 2009-06-28 12:44:53.500 179 12747.88 94.05 55141.70 88888.00 2009-06-28 12:44:53.625 179 12747.88 94.08 55141.72 88888.00 2009-06-28 12:44:53.750 179 12747.77 94.03 55141.70 88888.00 2009-06-28 12:44:53.875 179 12747.77 94.05 55141.68 88888.00 2009-06-28 12:44:54.000 179 12747.70 93.97 55141.68 88888.00 2009-06-28 12:44:54.125 179 12747.73 94.03 55141.72 88888.00 2009-06-28 12:44:54.250 179 12747.77 94.05 55141.78 88888.00 2009-06-28 12:44:54.375 179 12747.80 94.00 55141.75 88888.00 2009-06-28 12:44:54.500 179 12747.83 93.97 55141.75 88888.00 2009-06-28 12:44:54.625 179 12747.80 94.08 55141.78 88888.00 2009-06-28 12:44:54.750 179 12747.77 94.00 55141.70 88888.00 2009-06-28 12:44:54.875 179 12747.80 93.92 55141.68 88888.00 2009-06-28 12:44:55.000 179 12747.83 93.97 55141.70 88888.00 2009-06-28 12:44:55.125 179 12747.80 94.00 55141.72 88888.00 2009-06-28 12:44:55.250 179 12747.75 93.97 55141.75 88888.00 2009-06-28 12:44:55.375 179 12747.77 94.03 55141.75 88888.00 2009-06-28 12:44:55.500 179 12747.75 94.00 55141.70 88888.00 2009-06-28 12:44:55.625 179 12747.75 93.92 55141.68 88888.00 2009-06-28 12:44:55.750 179 12747.73 94.00 55141.70 88888.00 2009-06-28 12:44:55.875 179 12747.70 94.00 55141.70 88888.00 2009-06-28 12:44:56.000 179 12747.75 94.00 55141.75 88888.00 2009-06-28 12:44:56.125 179 12747.73 94.00 55141.72 88888.00 2009-06-28 12:44:56.250 179 12747.65 93.88 55141.72 88888.00 2009-06-28 12:44:56.375 179 12747.75 93.92 55141.75 88888.00 2009-06-28 12:44:56.500 179 12747.85 94.00 55141.75 88888.00 2009-06-28 12:44:56.625 179 12747.80 93.97 55141.72 88888.00 2009-06-28 12:44:56.750 179 12747.73 93.92 55141.70 88888.00 2009-06-28 12:44:56.875 179 12747.73 93.88 55141.68 88888.00 2009-06-28 12:44:57.000 179 12747.75 93.88 55141.68 88888.00 2009-06-28 12:44:57.125 179 12747.77 93.88 55141.70 88888.00 2009-06-28 12:44:57.250 179 12747.80 93.88 55141.70 88888.00 2009-06-28 12:44:57.375 179 12747.77 93.92 55141.70 88888.00 2009-06-28 12:44:57.500 179 12747.73 93.92 55141.70 88888.00 2009-06-28 12:44:57.625 179 12747.73 93.97 55141.70 88888.00 2009-06-28 12:44:57.750 179 12747.77 94.00 55141.70 88888.00 2009-06-28 12:44:57.875 179 12747.75 93.92 55141.70 88888.00 2009-06-28 12:44:58.000 179 12747.73 93.85 55141.70 88888.00 2009-06-28 12:44:58.125 179 12747.73 93.85 55141.72 88888.00 2009-06-28 12:44:58.250 179 12747.73 93.95 55141.70 88888.00 2009-06-28 12:44:58.375 179 12747.73 93.95 55141.70 88888.00 2009-06-28 12:44:58.500 179 12747.70 93.92 55141.72 88888.00 2009-06-28 12:44:58.625 179 12747.67 93.90 55141.75 88888.00 2009-06-28 12:44:58.750 179 12747.73 93.88 55141.72 88888.00 2009-06-28 12:44:58.875 179 12747.83 93.90 55141.72 88888.00 2009-06-28 12:44:59.000 179 12747.85 93.95 55141.72 88888.00 2009-06-28 12:44:59.125 179 12747.83 93.97 55141.72 88888.00 2009-06-28 12:44:59.250 179 12747.83 93.97 55141.75 88888.00 2009-06-28 12:44:59.375 179 12747.80 93.90 55141.75 88888.00 2009-06-28 12:44:59.500 179 12747.75 93.83 55141.72 88888.00 2009-06-28 12:44:59.625 179 12747.67 93.85 55141.70 88888.00 2009-06-28 12:44:59.750 179 12747.80 93.92 55141.72 88888.00 2009-06-28 12:44:59.875 179 12747.75 93.88 55141.70 88888.00 2009-06-28 12:45:00.000 179 12747.70 93.85 55141.68 88888.00 2009-06-28 12:45:00.125 179 12747.77 93.95 55141.72 88888.00 2009-06-28 12:45:00.250 179 12747.80 93.90 55141.72 88888.00 2009-06-28 12:45:00.375 179 12747.73 93.85 55141.70 88888.00 2009-06-28 12:45:00.500 179 12747.67 93.85 55141.72 88888.00 2009-06-28 12:45:00.625 179 12747.73 93.90 55141.75 88888.00 2009-06-28 12:45:00.750 179 12747.70 93.88 55141.72 88888.00 2009-06-28 12:45:00.875 179 12747.70 93.88 55141.75 88888.00 2009-06-28 12:45:01.000 179 12747.70 93.85 55141.75 88888.00 2009-06-28 12:45:01.125 179 12747.73 93.85 55141.72 88888.00 2009-06-28 12:45:01.250 179 12747.62 93.83 55141.75 88888.00 2009-06-28 12:45:01.375 179 12747.67 93.88 55141.75 88888.00 2009-06-28 12:45:01.500 179 12747.73 93.85 55141.78 88888.00 2009-06-28 12:45:01.625 179 12747.73 93.83 55141.75 88888.00 2009-06-28 12:45:01.750 179 12747.73 93.80 55141.72 88888.00 2009-06-28 12:45:01.875 179 12747.75 93.85 55141.72 88888.00 2009-06-28 12:45:02.000 179 12747.75 93.85 55141.75 88888.00 2009-06-28 12:45:02.125 179 12747.70 93.90 55141.75 88888.00 2009-06-28 12:45:02.250 179 12747.67 93.88 55141.75 88888.00 2009-06-28 12:45:02.375 179 12747.70 93.88 55141.72 88888.00 2009-06-28 12:45:02.500 179 12747.77 93.80 55141.72 88888.00 2009-06-28 12:45:02.625 179 12747.83 93.80 55141.75 88888.00 2009-06-28 12:45:02.750 179 12747.77 93.90 55141.80 88888.00 2009-06-28 12:45:02.875 179 12747.67 93.90 55141.78 88888.00 2009-06-28 12:45:03.000 179 12747.65 93.88 55141.75 88888.00 2009-06-28 12:45:03.125 179 12747.65 93.85 55141.80 88888.00 2009-06-28 12:45:03.250 179 12747.65 93.85 55141.78 88888.00 2009-06-28 12:45:03.375 179 12747.77 93.85 55141.78 88888.00 2009-06-28 12:45:03.500 179 12747.75 93.80 55141.75 88888.00 2009-06-28 12:45:03.625 179 12747.73 93.83 55141.78 88888.00 2009-06-28 12:45:03.750 179 12747.67 93.88 55141.75 88888.00 2009-06-28 12:45:03.875 179 12747.67 93.83 55141.80 88888.00 2009-06-28 12:45:04.000 179 12747.67 93.78 55141.75 88888.00 2009-06-28 12:45:04.125 179 12747.65 93.72 55141.72 88888.00 2009-06-28 12:45:04.250 179 12747.65 93.80 55141.78 88888.00 2009-06-28 12:45:04.375 179 12747.77 93.90 55141.78 88888.00 2009-06-28 12:45:04.500 179 12747.77 93.80 55141.72 88888.00 2009-06-28 12:45:04.625 179 12747.65 93.70 55141.70 88888.00 2009-06-28 12:45:04.750 179 12747.75 93.78 55141.75 88888.00 2009-06-28 12:45:04.875 179 12747.73 93.80 55141.72 88888.00 2009-06-28 12:45:05.000 179 12747.70 93.78 55141.72 88888.00 2009-06-28 12:45:05.125 179 12747.65 93.80 55141.78 88888.00 2009-06-28 12:45:05.250 179 12747.70 93.85 55141.78 88888.00 2009-06-28 12:45:05.375 179 12747.80 93.88 55141.78 88888.00 2009-06-28 12:45:05.500 179 12747.77 93.80 55141.78 88888.00 2009-06-28 12:45:05.625 179 12747.73 93.75 55141.75 88888.00 2009-06-28 12:45:05.750 179 12747.70 93.70 55141.72 88888.00 2009-06-28 12:45:05.875 179 12747.70 93.75 55141.75 88888.00 2009-06-28 12:45:06.000 179 12747.62 93.70 55141.72 88888.00 2009-06-28 12:45:06.125 179 12747.62 93.72 55141.75 88888.00 2009-06-28 12:45:06.250 179 12747.62 93.67 55141.78 88888.00 2009-06-28 12:45:06.375 179 12747.65 93.67 55141.78 88888.00 2009-06-28 12:45:06.500 179 12747.58 93.65 55141.75 88888.00 2009-06-28 12:45:06.625 179 12747.55 93.67 55141.75 88888.00 2009-06-28 12:45:06.750 179 12747.67 93.72 55141.78 88888.00 2009-06-28 12:45:06.875 179 12747.67 93.75 55141.78 88888.00 2009-06-28 12:45:07.000 179 12747.65 93.72 55141.72 88888.00 2009-06-28 12:45:07.125 179 12747.67 93.67 55141.75 88888.00 2009-06-28 12:45:07.250 179 12747.70 93.70 55141.75 88888.00 2009-06-28 12:45:07.375 179 12747.67 93.80 55141.80 88888.00 2009-06-28 12:45:07.500 179 12747.62 93.80 55141.78 88888.00 2009-06-28 12:45:07.625 179 12747.67 93.72 55141.78 88888.00 2009-06-28 12:45:07.750 179 12747.70 93.75 55141.78 88888.00 2009-06-28 12:45:07.875 179 12747.65 93.70 55141.75 88888.00 2009-06-28 12:45:08.000 179 12747.62 93.67 55141.75 88888.00 2009-06-28 12:45:08.125 179 12747.62 93.70 55141.78 88888.00 2009-06-28 12:45:08.250 179 12747.60 93.67 55141.75 88888.00 2009-06-28 12:45:08.375 179 12747.62 93.70 55141.70 88888.00 2009-06-28 12:45:08.500 179 12747.62 93.67 55141.72 88888.00 2009-06-28 12:45:08.625 179 12747.62 93.65 55141.75 88888.00 2009-06-28 12:45:08.750 179 12747.67 93.67 55141.78 88888.00 2009-06-28 12:45:08.875 179 12747.75 93.70 55141.80 88888.00 2009-06-28 12:45:09.000 179 12747.73 93.72 55141.78 88888.00 2009-06-28 12:45:09.125 179 12747.73 93.70 55141.78 88888.00 2009-06-28 12:45:09.250 179 12747.73 93.72 55141.78 88888.00 2009-06-28 12:45:09.375 179 12747.73 93.70 55141.80 88888.00 2009-06-28 12:45:09.500 179 12747.65 93.62 55141.78 88888.00 2009-06-28 12:45:09.625 179 12747.62 93.62 55141.75 88888.00 2009-06-28 12:45:09.750 179 12747.62 93.65 55141.72 88888.00 2009-06-28 12:45:09.875 179 12747.65 93.72 55141.72 88888.00 2009-06-28 12:45:10.000 179 12747.65 93.72 55141.70 88888.00 2009-06-28 12:45:10.125 179 12747.60 93.65 55141.70 88888.00 2009-06-28 12:45:10.250 179 12747.62 93.60 55141.72 88888.00 2009-06-28 12:45:10.375 179 12747.65 93.65 55141.75 88888.00 2009-06-28 12:45:10.500 179 12747.60 93.65 55141.75 88888.00 2009-06-28 12:45:10.625 179 12747.60 93.67 55141.75 88888.00 2009-06-28 12:45:10.750 179 12747.55 93.67 55141.75 88888.00 2009-06-28 12:45:10.875 179 12747.52 93.65 55141.78 88888.00 2009-06-28 12:45:11.000 179 12747.52 93.62 55141.75 88888.00 2009-06-28 12:45:11.125 179 12747.55 93.60 55141.78 88888.00 2009-06-28 12:45:11.250 179 12747.60 93.65 55141.78 88888.00 2009-06-28 12:45:11.375 179 12747.65 93.62 55141.78 88888.00 2009-06-28 12:45:11.500 179 12747.65 93.60 55141.78 88888.00 2009-06-28 12:45:11.625 179 12747.65 93.60 55141.78 88888.00 2009-06-28 12:45:11.750 179 12747.62 93.60 55141.78 88888.00 2009-06-28 12:45:11.875 179 12747.65 93.60 55141.75 88888.00 2009-06-28 12:45:12.000 179 12747.67 93.62 55141.78 88888.00 2009-06-28 12:45:12.125 179 12747.70 93.72 55141.78 88888.00 2009-06-28 12:45:12.250 179 12747.73 93.70 55141.82 88888.00 2009-06-28 12:45:12.375 179 12747.75 93.67 55141.80 88888.00 2009-06-28 12:45:12.500 179 12747.65 93.60 55141.78 88888.00 2009-06-28 12:45:12.625 179 12747.62 93.60 55141.78 88888.00 2009-06-28 12:45:12.750 179 12747.65 93.62 55141.78 88888.00 2009-06-28 12:45:12.875 179 12747.67 93.62 55141.75 88888.00 2009-06-28 12:45:13.000 179 12747.58 93.60 55141.75 88888.00 2009-06-28 12:45:13.125 179 12747.55 93.60 55141.78 88888.00 2009-06-28 12:45:13.250 179 12747.50 93.58 55141.78 88888.00 2009-06-28 12:45:13.375 179 12747.55 93.60 55141.75 88888.00 2009-06-28 12:45:13.500 179 12747.55 93.58 55141.75 88888.00 2009-06-28 12:45:13.625 179 12747.62 93.62 55141.78 88888.00 2009-06-28 12:45:13.750 179 12747.67 93.65 55141.80 88888.00 2009-06-28 12:45:13.875 179 12747.67 93.62 55141.80 88888.00 2009-06-28 12:45:14.000 179 12747.67 93.60 55141.78 88888.00 2009-06-28 12:45:14.125 179 12747.65 93.58 55141.78 88888.00 2009-06-28 12:45:14.250 179 12747.62 93.55 55141.78 88888.00 2009-06-28 12:45:14.375 179 12747.65 93.58 55141.78 88888.00 2009-06-28 12:45:14.500 179 12747.55 93.53 55141.72 88888.00 2009-06-28 12:45:14.625 179 12747.52 93.47 55141.78 88888.00 2009-06-28 12:45:14.750 179 12747.60 93.58 55141.80 88888.00 2009-06-28 12:45:14.875 179 12747.62 93.60 55141.78 88888.00 2009-06-28 12:45:15.000 179 12747.62 93.58 55141.78 88888.00 2009-06-28 12:45:15.125 179 12747.62 93.60 55141.80 88888.00 2009-06-28 12:45:15.250 179 12747.58 93.65 55141.82 88888.00 2009-06-28 12:45:15.375 179 12747.55 93.60 55141.80 88888.00 2009-06-28 12:45:15.500 179 12747.55 93.58 55141.80 88888.00 2009-06-28 12:45:15.625 179 12747.60 93.60 55141.78 88888.00 2009-06-28 12:45:15.750 179 12747.58 93.62 55141.78 88888.00 2009-06-28 12:45:15.875 179 12747.60 93.60 55141.78 88888.00 2009-06-28 12:45:16.000 179 12747.60 93.58 55141.75 88888.00 2009-06-28 12:45:16.125 179 12747.52 93.53 55141.75 88888.00 2009-06-28 12:45:16.250 179 12747.52 93.58 55141.80 88888.00 2009-06-28 12:45:16.375 179 12747.55 93.62 55141.78 88888.00 2009-06-28 12:45:16.500 179 12747.55 93.60 55141.80 88888.00 2009-06-28 12:45:16.625 179 12747.52 93.55 55141.80 88888.00 2009-06-28 12:45:16.750 179 12747.48 93.50 55141.78 88888.00 2009-06-28 12:45:16.875 179 12747.50 93.45 55141.75 88888.00 2009-06-28 12:45:17.000 179 12747.52 93.53 55141.75 88888.00 2009-06-28 12:45:17.125 179 12747.52 93.55 55141.80 88888.00 2009-06-28 12:45:17.250 179 12747.58 93.60 55141.85 88888.00 2009-06-28 12:45:17.375 179 12747.70 93.60 55141.82 88888.00 2009-06-28 12:45:17.500 179 12747.70 93.55 55141.82 88888.00 2009-06-28 12:45:17.625 179 12747.55 93.50 55141.78 88888.00 2009-06-28 12:45:17.750 179 12747.52 93.50 55141.80 88888.00 2009-06-28 12:45:17.875 179 12747.55 93.45 55141.78 88888.00 2009-06-28 12:45:18.000 179 12747.62 93.50 55141.78 88888.00 2009-06-28 12:45:18.125 179 12747.62 93.55 55141.78 88888.00 2009-06-28 12:45:18.250 179 12747.52 93.55 55141.80 88888.00 2009-06-28 12:45:18.375 179 12747.42 93.55 55141.80 88888.00 2009-06-28 12:45:18.500 179 12747.45 93.55 55141.80 88888.00 2009-06-28 12:45:18.625 179 12747.50 93.55 55141.80 88888.00 2009-06-28 12:45:18.750 179 12747.50 93.60 55141.80 88888.00 2009-06-28 12:45:18.875 179 12747.45 93.58 55141.78 88888.00 2009-06-28 12:45:19.000 179 12747.45 93.60 55141.82 88888.00 2009-06-28 12:45:19.125 179 12747.42 93.53 55141.80 88888.00 2009-06-28 12:45:19.250 179 12747.33 93.45 55141.78 88888.00 2009-06-28 12:45:19.375 179 12747.38 93.42 55141.78 88888.00 2009-06-28 12:45:19.500 179 12747.52 93.58 55141.80 88888.00 2009-06-28 12:45:19.625 179 12747.60 93.60 55141.82 88888.00 2009-06-28 12:45:19.750 179 12747.58 93.55 55141.75 88888.00 2009-06-28 12:45:19.875 179 12747.52 93.50 55141.75 88888.00 2009-06-28 12:45:20.000 179 12747.52 93.55 55141.78 88888.00 2009-06-28 12:45:20.125 179 12747.52 93.60 55141.80 88888.00 2009-06-28 12:45:20.250 179 12747.50 93.55 55141.80 88888.00 2009-06-28 12:45:20.375 179 12747.45 93.47 55141.82 88888.00 2009-06-28 12:45:20.500 179 12747.40 93.50 55141.80 88888.00 2009-06-28 12:45:20.625 179 12747.40 93.53 55141.80 88888.00 2009-06-28 12:45:20.750 179 12747.45 93.53 55141.82 88888.00 2009-06-28 12:45:20.875 179 12747.52 93.55 55141.82 88888.00 2009-06-28 12:45:21.000 179 12747.55 93.53 55141.82 88888.00 2009-06-28 12:45:21.125 179 12747.42 93.47 55141.80 88888.00 2009-06-28 12:45:21.250 179 12747.40 93.50 55141.78 88888.00 2009-06-28 12:45:21.375 179 12747.42 93.50 55141.78 88888.00 2009-06-28 12:45:21.500 179 12747.42 93.47 55141.78 88888.00 2009-06-28 12:45:21.625 179 12747.45 93.55 55141.80 88888.00 2009-06-28 12:45:21.750 179 12747.48 93.60 55141.80 88888.00 2009-06-28 12:45:21.875 179 12747.52 93.55 55141.78 88888.00 2009-06-28 12:45:22.000 179 12747.50 93.45 55141.75 88888.00 2009-06-28 12:45:22.125 179 12747.45 93.45 55141.78 88888.00 2009-06-28 12:45:22.250 179 12747.42 93.47 55141.80 88888.00 2009-06-28 12:45:22.375 179 12747.42 93.45 55141.78 88888.00 2009-06-28 12:45:22.500 179 12747.55 93.50 55141.78 88888.00 2009-06-28 12:45:22.625 179 12747.58 93.50 55141.78 88888.00 2009-06-28 12:45:22.750 179 12747.52 93.50 55141.75 88888.00 2009-06-28 12:45:22.875 179 12747.50 93.53 55141.75 88888.00 2009-06-28 12:45:23.000 179 12747.42 93.55 55141.78 88888.00 2009-06-28 12:45:23.125 179 12747.40 93.53 55141.75 88888.00 2009-06-28 12:45:23.250 179 12747.42 93.50 55141.80 88888.00 2009-06-28 12:45:23.375 179 12747.50 93.55 55141.80 88888.00 2009-06-28 12:45:23.500 179 12747.42 93.50 55141.78 88888.00 2009-06-28 12:45:23.625 179 12747.33 93.42 55141.75 88888.00 2009-06-28 12:45:23.750 179 12747.35 93.42 55141.78 88888.00 2009-06-28 12:45:23.875 179 12747.40 93.47 55141.75 88888.00 2009-06-28 12:45:24.000 179 12747.42 93.50 55141.75 88888.00 2009-06-28 12:45:24.125 179 12747.40 93.53 55141.80 88888.00 2009-06-28 12:45:24.250 179 12747.33 93.50 55141.80 88888.00 2009-06-28 12:45:24.375 179 12747.25 93.50 55141.80 88888.00 2009-06-28 12:45:24.500 179 12747.23 93.50 55141.82 88888.00 2009-06-28 12:45:24.625 179 12747.30 93.50 55141.80 88888.00 2009-06-28 12:45:24.750 179 12747.35 93.50 55141.78 88888.00 2009-06-28 12:45:24.875 179 12747.35 93.50 55141.78 88888.00 2009-06-28 12:45:25.000 179 12747.38 93.53 55141.80 88888.00 2009-06-28 12:45:25.125 179 12747.40 93.58 55141.82 88888.00 2009-06-28 12:45:25.250 179 12747.40 93.50 55141.80 88888.00 2009-06-28 12:45:25.375 179 12747.38 93.53 55141.82 88888.00 2009-06-28 12:45:25.500 179 12747.38 93.50 55141.80 88888.00 2009-06-28 12:45:25.625 179 12747.38 93.45 55141.75 88888.00 2009-06-28 12:45:25.750 179 12747.33 93.45 55141.75 88888.00 2009-06-28 12:45:25.875 179 12747.33 93.47 55141.80 88888.00 2009-06-28 12:45:26.000 179 12747.33 93.53 55141.80 88888.00 2009-06-28 12:45:26.125 179 12747.30 93.55 55141.82 88888.00 2009-06-28 12:45:26.250 179 12747.30 93.47 55141.82 88888.00 2009-06-28 12:45:26.375 179 12747.25 93.50 55141.80 88888.00 2009-06-28 12:45:26.500 179 12747.20 93.50 55141.80 88888.00 2009-06-28 12:45:26.625 179 12747.23 93.55 55141.82 88888.00 2009-06-28 12:45:26.750 179 12747.20 93.50 55141.80 88888.00 2009-06-28 12:45:26.875 179 12747.23 93.50 55141.80 88888.00 2009-06-28 12:45:27.000 179 12747.30 93.53 55141.80 88888.00 2009-06-28 12:45:27.125 179 12747.33 93.58 55141.80 88888.00 2009-06-28 12:45:27.250 179 12747.27 93.55 55141.78 88888.00 2009-06-28 12:45:27.375 179 12747.30 93.53 55141.78 88888.00 2009-06-28 12:45:27.500 179 12747.27 93.50 55141.78 88888.00 2009-06-28 12:45:27.625 179 12747.25 93.50 55141.80 88888.00 2009-06-28 12:45:27.750 179 12747.17 93.45 55141.78 88888.00 2009-06-28 12:45:27.875 179 12747.17 93.42 55141.78 88888.00 2009-06-28 12:45:28.000 179 12747.23 93.50 55141.78 88888.00 2009-06-28 12:45:28.125 179 12747.25 93.55 55141.80 88888.00 2009-06-28 12:45:28.250 179 12747.25 93.50 55141.78 88888.00 2009-06-28 12:45:28.375 179 12747.27 93.53 55141.80 88888.00 2009-06-28 12:45:28.500 179 12747.30 93.55 55141.80 88888.00 2009-06-28 12:45:28.625 179 12747.33 93.55 55141.80 88888.00 2009-06-28 12:45:28.750 179 12747.27 93.55 55141.80 88888.00 2009-06-28 12:45:28.875 179 12747.25 93.60 55141.82 88888.00 2009-06-28 12:45:29.000 179 12747.27 93.58 55141.80 88888.00 2009-06-28 12:45:29.125 179 12747.27 93.55 55141.78 88888.00 2009-06-28 12:45:29.250 179 12747.15 93.47 55141.75 88888.00 2009-06-28 12:45:29.375 179 12747.17 93.50 55141.75 88888.00 2009-06-28 12:45:29.500 179 12747.23 93.47 55141.72 88888.00 2009-06-28 12:45:29.625 179 12747.20 93.45 55141.72 88888.00 2009-06-28 12:45:29.750 179 12747.17 93.53 55141.78 88888.00 2009-06-28 12:45:29.875 179 12747.20 93.53 55141.78 88888.00 2009-06-28 12:45:30.000 179 12747.20 93.50 55141.78 88888.00 2009-06-28 12:45:30.125 179 12747.15 93.47 55141.82 88888.00 2009-06-28 12:45:30.250 179 12747.08 93.47 55141.78 88888.00 2009-06-28 12:45:30.375 179 12747.12 93.50 55141.80 88888.00 2009-06-28 12:45:30.500 179 12747.15 93.53 55141.78 88888.00 2009-06-28 12:45:30.625 179 12747.17 93.53 55141.75 88888.00 2009-06-28 12:45:30.750 179 12747.15 93.50 55141.78 88888.00 2009-06-28 12:45:30.875 179 12747.15 93.50 55141.75 88888.00 2009-06-28 12:45:31.000 179 12747.08 93.50 55141.72 88888.00 2009-06-28 12:45:31.125 179 12747.12 93.55 55141.75 88888.00 2009-06-28 12:45:31.250 179 12747.20 93.58 55141.78 88888.00 2009-06-28 12:45:31.375 179 12747.17 93.58 55141.80 88888.00 2009-06-28 12:45:31.500 179 12747.12 93.60 55141.78 88888.00 2009-06-28 12:45:31.625 179 12747.15 93.60 55141.78 88888.00 2009-06-28 12:45:31.750 179 12747.17 93.58 55141.80 88888.00 2009-06-28 12:45:31.875 179 12747.20 93.60 55141.78 88888.00 2009-06-28 12:45:32.000 179 12747.23 93.58 55141.80 88888.00 2009-06-28 12:45:32.125 179 12747.17 93.55 55141.80 88888.00 2009-06-28 12:45:32.250 179 12747.10 93.53 55141.75 88888.00 2009-06-28 12:45:32.375 179 12747.05 93.58 55141.78 88888.00 2009-06-28 12:45:32.500 179 12747.05 93.60 55141.80 88888.00 2009-06-28 12:45:32.625 179 12747.10 93.60 55141.78 88888.00 2009-06-28 12:45:32.750 179 12747.12 93.60 55141.80 88888.00 2009-06-28 12:45:32.875 179 12747.10 93.58 55141.80 88888.00 2009-06-28 12:45:33.000 179 12747.10 93.55 55141.80 88888.00 2009-06-28 12:45:33.125 179 12747.10 93.62 55141.82 88888.00 2009-06-28 12:45:33.250 179 12747.05 93.60 55141.80 88888.00 2009-06-28 12:45:33.375 179 12747.00 93.58 55141.75 88888.00 2009-06-28 12:45:33.500 179 12747.00 93.55 55141.75 88888.00 2009-06-28 12:45:33.625 179 12747.10 93.58 55141.78 88888.00 2009-06-28 12:45:33.750 179 12747.02 93.53 55141.75 88888.00 2009-06-28 12:45:33.875 179 12747.00 93.53 55141.75 88888.00 2009-06-28 12:45:34.000 179 12747.02 93.55 55141.78 88888.00 2009-06-28 12:45:34.125 179 12747.10 93.58 55141.80 88888.00 2009-06-28 12:45:34.250 179 12747.12 93.58 55141.75 88888.00 2009-06-28 12:45:34.375 179 12747.08 93.55 55141.78 88888.00 2009-06-28 12:45:34.500 179 12747.02 93.55 55141.78 88888.00 2009-06-28 12:45:34.625 179 12747.05 93.62 55141.82 88888.00 2009-06-28 12:45:34.750 179 12747.12 93.67 55141.82 88888.00 2009-06-28 12:45:34.875 179 12747.12 93.70 55141.80 88888.00 2009-06-28 12:45:35.000 179 12747.05 93.62 55141.78 88888.00 2009-06-28 12:45:35.125 179 12747.05 93.60 55141.75 88888.00 2009-06-28 12:45:35.250 179 12746.95 93.55 55141.75 88888.00 2009-06-28 12:45:35.375 179 12746.98 93.60 55141.72 88888.00 2009-06-28 12:45:35.500 179 12747.08 93.65 55141.78 88888.00 2009-06-28 12:45:35.625 179 12747.10 93.62 55141.78 88888.00 2009-06-28 12:45:35.750 179 12747.08 93.58 55141.75 88888.00 2009-06-28 12:45:35.875 179 12747.05 93.60 55141.78 88888.00 2009-06-28 12:45:36.000 179 12747.05 93.62 55141.78 88888.00 2009-06-28 12:45:36.125 179 12747.02 93.65 55141.78 88888.00 2009-06-28 12:45:36.250 179 12747.02 93.67 55141.80 88888.00 2009-06-28 12:45:36.375 179 12747.02 93.62 55141.78 88888.00 2009-06-28 12:45:36.500 179 12746.95 93.60 55141.75 88888.00 2009-06-28 12:45:36.625 179 12747.02 93.60 55141.75 88888.00 2009-06-28 12:45:36.750 179 12747.08 93.60 55141.80 88888.00 2009-06-28 12:45:36.875 179 12747.05 93.62 55141.80 88888.00 2009-06-28 12:45:37.000 179 12746.98 93.62 55141.80 88888.00 2009-06-28 12:45:37.125 179 12747.00 93.62 55141.78 88888.00 2009-06-28 12:45:37.250 179 12746.92 93.62 55141.78 88888.00 2009-06-28 12:45:37.375 179 12746.95 93.70 55141.78 88888.00 2009-06-28 12:45:37.500 179 12746.90 93.67 55141.78 88888.00 2009-06-28 12:45:37.625 179 12746.90 93.58 55141.75 88888.00 2009-06-28 12:45:37.750 179 12746.92 93.58 55141.78 88888.00 2009-06-28 12:45:37.875 179 12746.98 93.65 55141.78 88888.00 2009-06-28 12:45:38.000 179 12746.95 93.70 55141.78 88888.00 2009-06-28 12:45:38.125 179 12746.92 93.60 55141.78 88888.00 2009-06-28 12:45:38.250 179 12746.88 93.60 55141.75 88888.00 2009-06-28 12:45:38.375 179 12746.98 93.65 55141.75 88888.00 2009-06-28 12:45:38.500 179 12746.92 93.65 55141.78 88888.00 2009-06-28 12:45:38.625 179 12746.85 93.67 55141.78 88888.00 2009-06-28 12:45:38.750 179 12746.77 93.60 55141.72 88888.00 2009-06-28 12:45:38.875 179 12746.83 93.62 55141.78 88888.00 2009-06-28 12:45:39.000 179 12746.90 93.65 55141.78 88888.00 2009-06-28 12:45:39.125 179 12746.88 93.65 55141.78 88888.00 2009-06-28 12:45:39.250 179 12746.83 93.60 55141.75 88888.00 2009-06-28 12:45:39.375 179 12746.90 93.65 55141.75 88888.00 2009-06-28 12:45:39.500 179 12746.92 93.65 55141.78 88888.00 2009-06-28 12:45:39.625 179 12746.88 93.67 55141.78 88888.00 2009-06-28 12:45:39.750 179 12746.88 93.65 55141.75 88888.00 2009-06-28 12:45:39.875 179 12746.88 93.62 55141.75 88888.00 2009-06-28 12:45:40.000 179 12746.92 93.75 55141.78 88888.00 2009-06-28 12:45:40.125 179 12746.90 93.78 55141.80 88888.00 2009-06-28 12:45:40.250 179 12746.75 93.65 55141.75 88888.00 2009-06-28 12:45:40.375 179 12746.80 93.62 55141.72 88888.00 2009-06-28 12:45:40.500 179 12746.83 93.67 55141.75 88888.00 2009-06-28 12:45:40.625 179 12746.83 93.70 55141.78 88888.00 2009-06-28 12:45:40.750 179 12746.80 93.72 55141.75 88888.00 2009-06-28 12:45:40.875 179 12746.77 93.70 55141.75 88888.00 2009-06-28 12:45:41.000 179 12746.80 93.70 55141.78 88888.00 2009-06-28 12:45:41.125 179 12746.83 93.67 55141.78 88888.00 2009-06-28 12:45:41.250 179 12746.77 93.67 55141.75 88888.00 2009-06-28 12:45:41.375 179 12746.77 93.70 55141.78 88888.00 2009-06-28 12:45:41.500 179 12746.73 93.65 55141.75 88888.00 2009-06-28 12:45:41.625 179 12746.73 93.65 55141.75 88888.00 2009-06-28 12:45:41.750 179 12746.75 93.65 55141.75 88888.00 2009-06-28 12:45:41.875 179 12746.75 93.62 55141.75 88888.00 2009-06-28 12:45:42.000 179 12746.83 93.70 55141.78 88888.00 2009-06-28 12:45:42.125 179 12746.80 93.75 55141.80 88888.00 2009-06-28 12:45:42.250 179 12746.77 93.78 55141.80 88888.00 2009-06-28 12:45:42.375 179 12746.83 93.75 55141.78 88888.00 2009-06-28 12:45:42.500 179 12746.83 93.70 55141.75 88888.00 2009-06-28 12:45:42.625 179 12746.80 93.72 55141.78 88888.00 2009-06-28 12:45:42.750 179 12746.80 93.72 55141.75 88888.00 2009-06-28 12:45:42.875 179 12746.77 93.72 55141.75 88888.00 2009-06-28 12:45:43.000 179 12746.83 93.75 55141.78 88888.00 2009-06-28 12:45:43.125 179 12746.92 93.80 55141.78 88888.00 2009-06-28 12:45:43.250 179 12746.85 93.83 55141.78 88888.00 2009-06-28 12:45:43.375 179 12746.77 93.85 55141.80 88888.00 2009-06-28 12:45:43.500 179 12746.80 93.83 55141.80 88888.00 2009-06-28 12:45:43.625 179 12746.75 93.80 55141.78 88888.00 2009-06-28 12:45:43.750 179 12746.67 93.78 55141.78 88888.00 2009-06-28 12:45:43.875 179 12746.73 93.75 55141.78 88888.00 2009-06-28 12:45:44.000 179 12746.70 93.75 55141.75 88888.00 2009-06-28 12:45:44.125 179 12746.75 93.78 55141.72 88888.00 2009-06-28 12:45:44.250 179 12746.75 93.80 55141.75 88888.00 2009-06-28 12:45:44.375 179 12746.67 93.75 55141.75 88888.00 2009-06-28 12:45:44.500 179 12746.65 93.78 55141.75 88888.00 2009-06-28 12:45:44.625 179 12746.67 93.75 55141.75 88888.00 2009-06-28 12:45:44.750 179 12746.73 93.80 55141.78 88888.00 2009-06-28 12:45:44.875 179 12746.73 93.75 55141.78 88888.00 2009-06-28 12:45:45.000 179 12746.67 93.72 55141.75 88888.00 2009-06-28 12:45:45.125 179 12746.65 93.78 55141.78 88888.00 2009-06-28 12:45:45.250 179 12746.62 93.85 55141.78 88888.00 2009-06-28 12:45:45.375 179 12746.67 93.85 55141.78 88888.00 2009-06-28 12:45:45.500 179 12746.75 93.85 55141.78 88888.00 2009-06-28 12:45:45.625 179 12746.65 93.83 55141.72 88888.00 2009-06-28 12:45:45.750 179 12746.62 93.80 55141.75 88888.00 2009-06-28 12:45:45.875 179 12746.65 93.83 55141.75 88888.00 2009-06-28 12:45:46.000 179 12746.70 93.83 55141.72 88888.00 2009-06-28 12:45:46.125 179 12746.60 93.80 55141.72 88888.00 2009-06-28 12:45:46.250 179 12746.60 93.83 55141.72 88888.00 2009-06-28 12:45:46.375 179 12746.67 93.80 55141.70 88888.00 2009-06-28 12:45:46.500 179 12746.73 93.88 55141.70 88888.00 2009-06-28 12:45:46.625 179 12746.67 93.88 55141.72 88888.00 2009-06-28 12:45:46.750 179 12746.62 93.80 55141.72 88888.00 2009-06-28 12:45:46.875 179 12746.55 93.78 55141.75 88888.00 2009-06-28 12:45:47.000 179 12746.52 93.83 55141.75 88888.00 2009-06-28 12:45:47.125 179 12746.52 93.83 55141.72 88888.00 2009-06-28 12:45:47.250 179 12746.42 93.80 55141.75 88888.00 2009-06-28 12:45:47.375 179 12746.45 93.80 55141.78 88888.00 2009-06-28 12:45:47.500 179 12746.48 93.80 55141.78 88888.00 2009-06-28 12:45:47.625 179 12746.50 93.85 55141.78 88888.00 2009-06-28 12:45:47.750 179 12746.52 93.88 55141.78 88888.00 2009-06-28 12:45:47.875 179 12746.50 93.83 55141.78 88888.00 2009-06-28 12:45:48.000 179 12746.48 93.85 55141.75 88888.00 2009-06-28 12:45:48.125 179 12746.50 93.80 55141.72 88888.00 2009-06-28 12:45:48.250 179 12746.50 93.78 55141.72 88888.00 2009-06-28 12:45:48.375 179 12746.45 93.75 55141.70 88888.00 2009-06-28 12:45:48.500 179 12746.40 93.78 55141.72 88888.00 2009-06-28 12:45:48.625 179 12746.52 93.85 55141.78 88888.00 2009-06-28 12:45:48.750 179 12746.50 93.90 55141.78 88888.00 2009-06-28 12:45:48.875 179 12746.38 93.83 55141.75 88888.00 2009-06-28 12:45:49.000 179 12746.48 93.90 55141.75 88888.00 2009-06-28 12:45:49.125 179 12746.50 93.92 55141.72 88888.00 2009-06-28 12:45:49.250 179 12746.42 93.88 55141.75 88888.00 2009-06-28 12:45:49.375 179 12746.45 93.90 55141.75 88888.00 2009-06-28 12:45:49.500 179 12746.42 93.90 55141.75 88888.00 2009-06-28 12:45:49.625 179 12746.42 93.88 55141.70 88888.00 2009-06-28 12:45:49.750 179 12746.45 93.90 55141.70 88888.00 2009-06-28 12:45:49.875 179 12746.40 93.90 55141.75 88888.00 2009-06-28 12:45:50.000 179 12746.42 93.95 55141.78 88888.00 2009-06-28 12:45:50.125 179 12746.40 93.88 55141.75 88888.00 2009-06-28 12:45:50.250 179 12746.38 93.95 55141.75 88888.00 2009-06-28 12:45:50.375 179 12746.45 93.95 55141.78 88888.00 2009-06-28 12:45:50.500 179 12746.45 93.90 55141.75 88888.00 2009-06-28 12:45:50.625 179 12746.50 93.92 55141.75 88888.00 2009-06-28 12:45:50.750 179 12746.42 93.85 55141.70 88888.00 2009-06-28 12:45:50.875 179 12746.45 93.90 55141.72 88888.00 2009-06-28 12:45:51.000 179 12746.52 94.00 55141.80 88888.00 2009-06-28 12:45:51.125 179 12746.52 94.05 55141.78 88888.00 2009-06-28 12:45:51.250 179 12746.48 93.95 55141.75 88888.00 2009-06-28 12:45:51.375 179 12746.48 93.97 55141.78 88888.00 2009-06-28 12:45:51.500 179 12746.48 94.00 55141.78 88888.00 2009-06-28 12:45:51.625 179 12746.45 93.97 55141.78 88888.00 2009-06-28 12:45:51.750 179 12746.42 93.90 55141.72 88888.00 2009-06-28 12:45:51.875 179 12746.38 93.88 55141.70 88888.00 2009-06-28 12:45:52.000 179 12746.42 93.90 55141.72 88888.00 2009-06-28 12:45:52.125 179 12746.48 93.95 55141.75 88888.00 2009-06-28 12:45:52.250 179 12746.45 93.97 55141.75 88888.00 2009-06-28 12:45:52.375 179 12746.45 93.95 55141.72 88888.00 2009-06-28 12:45:52.500 179 12746.45 93.90 55141.72 88888.00 2009-06-28 12:45:52.625 179 12746.45 93.97 55141.75 88888.00 2009-06-28 12:45:52.750 179 12746.45 94.03 55141.75 88888.00 2009-06-28 12:45:52.875 179 12746.35 93.95 55141.72 88888.00 2009-06-28 12:45:53.000 179 12746.30 93.95 55141.70 88888.00 2009-06-28 12:45:53.125 179 12746.33 94.00 55141.72 88888.00 2009-06-28 12:45:53.250 179 12746.38 94.03 55141.70 88888.00 2009-06-28 12:45:53.375 179 12746.38 93.95 55141.72 88888.00 2009-06-28 12:45:53.500 179 12746.38 93.95 55141.70 88888.00 2009-06-28 12:45:53.625 179 12746.35 94.00 55141.72 88888.00 2009-06-28 12:45:53.750 179 12746.33 94.08 55141.72 88888.00 2009-06-28 12:45:53.875 179 12746.35 94.08 55141.72 88888.00 2009-06-28 12:45:54.000 179 12746.25 94.00 55141.70 88888.00 2009-06-28 12:45:54.125 179 12746.27 94.03 55141.72 88888.00 2009-06-28 12:45:54.250 179 12746.38 94.08 55141.70 88888.00 2009-06-28 12:45:54.375 179 12746.38 94.05 55141.70 88888.00 2009-06-28 12:45:54.500 179 12746.38 94.05 55141.72 88888.00 2009-06-28 12:45:54.625 179 12746.33 94.00 55141.72 88888.00 2009-06-28 12:45:54.750 179 12746.25 94.03 55141.70 88888.00 2009-06-28 12:45:54.875 179 12746.33 94.15 55141.72 88888.00 2009-06-28 12:45:55.000 179 12746.35 94.15 55141.70 88888.00 2009-06-28 12:45:55.125 179 12746.25 94.03 55141.70 88888.00 2009-06-28 12:45:55.250 179 12746.20 94.00 55141.72 88888.00 2009-06-28 12:45:55.375 179 12746.30 94.08 55141.72 88888.00 2009-06-28 12:45:55.500 179 12746.25 94.05 55141.70 88888.00 2009-06-28 12:45:55.625 179 12746.17 94.03 55141.70 88888.00 2009-06-28 12:45:55.750 179 12746.23 94.10 55141.70 88888.00 2009-06-28 12:45:55.875 179 12746.30 94.08 55141.70 88888.00 2009-06-28 12:45:56.000 179 12746.33 94.05 55141.68 88888.00 2009-06-28 12:45:56.125 179 12746.33 94.10 55141.75 88888.00 2009-06-28 12:45:56.250 179 12746.35 94.15 55141.78 88888.00 2009-06-28 12:45:56.375 179 12746.33 94.15 55141.75 88888.00 2009-06-28 12:45:56.500 179 12746.27 94.10 55141.72 88888.00 2009-06-28 12:45:56.625 179 12746.20 94.08 55141.70 88888.00 2009-06-28 12:45:56.750 179 12746.20 94.10 55141.70 88888.00 2009-06-28 12:45:56.875 179 12746.20 94.10 55141.72 88888.00 2009-06-28 12:45:57.000 179 12746.15 94.08 55141.70 88888.00 2009-06-28 12:45:57.125 179 12746.10 94.10 55141.70 88888.00 2009-06-28 12:45:57.250 179 12746.10 94.03 55141.70 88888.00 2009-06-28 12:45:57.375 179 12746.12 94.10 55141.72 88888.00 2009-06-28 12:45:57.500 179 12746.12 94.15 55141.72 88888.00 2009-06-28 12:45:57.625 179 12746.08 94.12 55141.70 88888.00 2009-06-28 12:45:57.750 179 12746.08 94.10 55141.72 88888.00 2009-06-28 12:45:57.875 179 12746.05 94.10 55141.72 88888.00 2009-06-28 12:45:58.000 179 12746.05 94.15 55141.68 88888.00 2009-06-28 12:45:58.125 179 12746.10 94.15 55141.68 88888.00 2009-06-28 12:45:58.250 179 12746.08 94.15 55141.72 88888.00 2009-06-28 12:45:58.375 179 12746.08 94.17 55141.75 88888.00 2009-06-28 12:45:58.500 179 12746.17 94.17 55141.72 88888.00 2009-06-28 12:45:58.625 179 12746.17 94.17 55141.70 88888.00 2009-06-28 12:45:58.750 179 12746.05 94.10 55141.65 88888.00 2009-06-28 12:45:58.875 179 12746.02 94.12 55141.68 88888.00 2009-06-28 12:45:59.000 179 12746.05 94.17 55141.70 88888.00 2009-06-28 12:45:59.125 179 12746.05 94.15 55141.68 88888.00 2009-06-28 12:45:59.250 179 12746.02 94.15 55141.68 88888.00 2009-06-28 12:45:59.375 179 12746.02 94.12 55141.70 88888.00 2009-06-28 12:45:59.500 179 12746.08 94.20 55141.68 88888.00 2009-06-28 12:45:59.625 179 12746.05 94.22 55141.68 88888.00 2009-06-28 12:45:59.750 179 12746.05 94.20 55141.68 88888.00 2009-06-28 12:45:59.875 179 12746.08 94.17 55141.68 88888.00 2009-06-28 12:46:00.000 179 12746.10 94.20 55141.68 88888.00 2009-06-28 12:46:00.125 179 12746.08 94.20 55141.68 88888.00 2009-06-28 12:46:00.250 179 12746.05 94.15 55141.68 88888.00 2009-06-28 12:46:00.375 179 12746.08 94.20 55141.68 88888.00 2009-06-28 12:46:00.500 179 12746.02 94.25 55141.70 88888.00 2009-06-28 12:46:00.625 179 12745.95 94.33 55141.70 88888.00 2009-06-28 12:46:00.750 179 12745.92 94.30 55141.70 88888.00 2009-06-28 12:46:00.875 179 12745.92 94.28 55141.70 88888.00 2009-06-28 12:46:01.000 179 12746.00 94.30 55141.68 88888.00 2009-06-28 12:46:01.125 179 12746.05 94.25 55141.70 88888.00 2009-06-28 12:46:01.250 179 12746.02 94.17 55141.70 88888.00 2009-06-28 12:46:01.375 179 12746.00 94.22 55141.70 88888.00 2009-06-28 12:46:01.500 179 12746.00 94.28 55141.68 88888.00 2009-06-28 12:46:01.625 179 12746.02 94.25 55141.70 88888.00 2009-06-28 12:46:01.750 179 12746.08 94.28 55141.70 88888.00 2009-06-28 12:46:01.875 179 12746.08 94.25 55141.65 88888.00 2009-06-28 12:46:02.000 179 12746.05 94.28 55141.68 88888.00 2009-06-28 12:46:02.125 179 12746.02 94.30 55141.70 88888.00 2009-06-28 12:46:02.250 179 12746.00 94.33 55141.70 88888.00 2009-06-28 12:46:02.375 179 12746.02 94.25 55141.68 88888.00 2009-06-28 12:46:02.500 179 12745.90 94.22 55141.62 88888.00 2009-06-28 12:46:02.625 179 12745.83 94.22 55141.65 88888.00 2009-06-28 12:46:02.750 179 12745.90 94.25 55141.65 88888.00 2009-06-28 12:46:02.875 179 12745.92 94.25 55141.65 88888.00 2009-06-28 12:46:03.000 179 12745.92 94.28 55141.65 88888.00 2009-06-28 12:46:03.125 179 12745.90 94.20 55141.65 88888.00 2009-06-28 12:46:03.250 179 12745.92 94.22 55141.68 88888.00 2009-06-28 12:46:03.375 179 12745.92 94.28 55141.65 88888.00 2009-06-28 12:46:03.500 179 12745.90 94.30 55141.65 88888.00 2009-06-28 12:46:03.625 179 12745.90 94.28 55141.62 88888.00 2009-06-28 12:46:03.750 179 12745.88 94.30 55141.65 88888.00 2009-06-28 12:46:03.875 179 12745.80 94.25 55141.65 88888.00 2009-06-28 12:46:04.000 179 12745.77 94.20 55141.62 88888.00 2009-06-28 12:46:04.125 179 12745.80 94.28 55141.65 88888.00 2009-06-28 12:46:04.250 179 12745.73 94.28 55141.62 88888.00 2009-06-28 12:46:04.375 179 12745.83 94.28 55141.62 88888.00 2009-06-28 12:46:04.500 179 12745.83 94.20 55141.62 88888.00 2009-06-28 12:46:04.625 179 12745.83 94.22 55141.62 88888.00 2009-06-28 12:46:04.750 179 12745.92 94.30 55141.65 88888.00 2009-06-28 12:46:04.875 179 12745.92 94.35 55141.68 88888.00 2009-06-28 12:46:05.000 179 12745.83 94.42 55141.70 88888.00 2009-06-28 12:46:05.125 179 12745.83 94.40 55141.68 88888.00 2009-06-28 12:46:05.250 179 12745.80 94.38 55141.68 88888.00 2009-06-28 12:46:05.375 179 12745.88 94.38 55141.65 88888.00 2009-06-28 12:46:05.500 179 12745.80 94.35 55141.65 88888.00 2009-06-28 12:46:05.625 179 12745.77 94.35 55141.62 88888.00 2009-06-28 12:46:05.750 179 12745.75 94.38 55141.68 88888.00 2009-06-28 12:46:05.875 179 12745.70 94.33 55141.65 88888.00 2009-06-28 12:46:06.000 179 12745.75 94.33 55141.62 88888.00 2009-06-28 12:46:06.125 179 12745.83 94.35 55141.65 88888.00 2009-06-28 12:46:06.250 179 12745.77 94.38 55141.62 88888.00 2009-06-28 12:46:06.375 179 12745.80 94.40 55141.68 88888.00 2009-06-28 12:46:06.500 179 12745.83 94.45 55141.68 88888.00 2009-06-28 12:46:06.625 179 12745.80 94.40 55141.68 88888.00 2009-06-28 12:46:06.750 179 12745.73 94.38 55141.68 88888.00 2009-06-28 12:46:06.875 179 12745.83 94.40 55141.70 88888.00 2009-06-28 12:46:07.000 179 12745.77 94.42 55141.68 88888.00 2009-06-28 12:46:07.125 179 12745.75 94.35 55141.62 88888.00 2009-06-28 12:46:07.250 179 12745.73 94.42 55141.68 88888.00 2009-06-28 12:46:07.375 179 12745.73 94.47 55141.68 88888.00 2009-06-28 12:46:07.500 179 12745.70 94.42 55141.70 88888.00 2009-06-28 12:46:07.625 179 12745.70 94.45 55141.70 88888.00 2009-06-28 12:46:07.750 179 12745.73 94.53 55141.70 88888.00 2009-06-28 12:46:07.875 179 12745.65 94.55 55141.70 88888.00 2009-06-28 12:46:08.000 179 12745.60 94.53 55141.70 88888.00 2009-06-28 12:46:08.125 179 12745.60 94.47 55141.68 88888.00 2009-06-28 12:46:08.250 179 12745.62 94.42 55141.68 88888.00 2009-06-28 12:46:08.375 179 12745.62 94.40 55141.62 88888.00 2009-06-28 12:46:08.500 179 12745.62 94.47 55141.62 88888.00 2009-06-28 12:46:08.625 179 12745.67 94.50 55141.62 88888.00 2009-06-28 12:46:08.750 179 12745.73 94.53 55141.68 88888.00 2009-06-28 12:46:08.875 179 12745.73 94.47 55141.62 88888.00 2009-06-28 12:46:09.000 179 12745.70 94.47 55141.60 88888.00 2009-06-28 12:46:09.125 179 12745.70 94.50 55141.65 88888.00 2009-06-28 12:46:09.250 179 12745.70 94.47 55141.65 88888.00 2009-06-28 12:46:09.375 179 12745.73 94.50 55141.68 88888.00 2009-06-28 12:46:09.500 179 12745.77 94.60 55141.70 88888.00 2009-06-28 12:46:09.625 179 12745.70 94.58 55141.68 88888.00 2009-06-28 12:46:09.750 179 12745.58 94.50 55141.62 88888.00 2009-06-28 12:46:09.875 179 12745.58 94.50 55141.62 88888.00 2009-06-28 12:46:10.000 179 12745.65 94.50 55141.62 88888.00 2009-06-28 12:46:10.125 179 12745.70 94.50 55141.65 88888.00 2009-06-28 12:46:10.250 179 12745.70 94.65 55141.68 88888.00 2009-06-28 12:46:10.375 179 12745.70 94.65 55141.65 88888.00 2009-06-28 12:46:10.500 179 12745.70 94.55 55141.62 88888.00 2009-06-28 12:46:10.625 179 12745.62 94.50 55141.62 88888.00 2009-06-28 12:46:10.750 179 12745.60 94.50 55141.60 88888.00 2009-06-28 12:46:10.875 179 12745.65 94.58 55141.65 88888.00 2009-06-28 12:46:11.000 179 12745.67 94.62 55141.65 88888.00 2009-06-28 12:46:11.125 179 12745.67 94.60 55141.62 88888.00 2009-06-28 12:46:11.250 179 12745.65 94.62 55141.65 88888.00 2009-06-28 12:46:11.375 179 12745.62 94.65 55141.65 88888.00 2009-06-28 12:46:11.500 179 12745.55 94.50 55141.57 88888.00 2009-06-28 12:46:11.625 179 12745.52 94.47 55141.57 88888.00 2009-06-28 12:46:11.750 179 12745.55 94.55 55141.60 88888.00 2009-06-28 12:46:11.875 179 12745.60 94.60 55141.62 88888.00 2009-06-28 12:46:12.000 179 12745.65 94.55 55141.60 88888.00 2009-06-28 12:46:12.125 179 12745.65 94.60 55141.62 88888.00 2009-06-28 12:46:12.250 179 12745.52 94.60 55141.62 88888.00 2009-06-28 12:46:12.375 179 12745.52 94.60 55141.62 88888.00 2009-06-28 12:46:12.500 179 12745.55 94.65 55141.65 88888.00 2009-06-28 12:46:12.625 179 12745.55 94.65 55141.65 88888.00 2009-06-28 12:46:12.750 179 12745.50 94.60 55141.65 88888.00 2009-06-28 12:46:12.875 179 12745.33 94.53 55141.57 88888.00 2009-06-28 12:46:13.000 179 12745.40 94.55 55141.60 88888.00 2009-06-28 12:46:13.125 179 12745.48 94.67 55141.62 88888.00 2009-06-28 12:46:13.250 179 12745.45 94.72 55141.65 88888.00 2009-06-28 12:46:13.375 179 12745.45 94.72 55141.62 88888.00 2009-06-28 12:46:13.500 179 12745.48 94.65 55141.62 88888.00 2009-06-28 12:46:13.625 179 12745.50 94.62 55141.62 88888.00 2009-06-28 12:46:13.750 179 12745.50 94.65 55141.62 88888.00 2009-06-28 12:46:13.875 179 12745.48 94.65 55141.60 88888.00 2009-06-28 12:46:14.000 179 12745.45 94.60 55141.62 88888.00 2009-06-28 12:46:14.125 179 12745.45 94.65 55141.62 88888.00 2009-06-28 12:46:14.250 179 12745.45 94.62 55141.60 88888.00 2009-06-28 12:46:14.375 179 12745.45 94.60 55141.60 88888.00 2009-06-28 12:46:14.500 179 12745.45 94.62 55141.62 88888.00 2009-06-28 12:46:14.625 179 12745.48 94.62 55141.62 88888.00 2009-06-28 12:46:14.750 179 12745.42 94.62 55141.60 88888.00 2009-06-28 12:46:14.875 179 12745.40 94.62 55141.60 88888.00 2009-06-28 12:46:15.000 179 12745.38 94.67 55141.60 88888.00 2009-06-28 12:46:15.125 179 12745.45 94.72 55141.62 88888.00 2009-06-28 12:46:15.250 179 12745.48 94.72 55141.62 88888.00 2009-06-28 12:46:15.375 179 12745.55 94.75 55141.65 88888.00 2009-06-28 12:46:15.500 179 12745.48 94.72 55141.65 88888.00 2009-06-28 12:46:15.625 179 12745.50 94.80 55141.68 88888.00 2009-06-28 12:46:15.750 179 12745.52 94.83 55141.68 88888.00 2009-06-28 12:46:15.875 179 12745.52 94.83 55141.65 88888.00 2009-06-28 12:46:16.000 179 12745.45 94.78 55141.60 88888.00 2009-06-28 12:46:16.125 179 12745.38 94.75 55141.60 88888.00 2009-06-28 12:46:16.250 179 12745.40 94.75 55141.62 88888.00 2009-06-28 12:46:16.375 179 12745.50 94.80 55141.62 88888.00 2009-06-28 12:46:16.500 179 12745.52 94.85 55141.62 88888.00 2009-06-28 12:46:16.625 179 12745.42 94.78 55141.60 88888.00 2009-06-28 12:46:16.750 179 12745.33 94.72 55141.60 88888.00 2009-06-28 12:46:16.875 179 12745.30 94.72 55141.60 88888.00 2009-06-28 12:46:17.000 179 12745.40 94.78 55141.60 88888.00 2009-06-28 12:46:17.125 179 12745.38 94.80 55141.60 88888.00 2009-06-28 12:46:17.250 179 12745.35 94.80 55141.60 88888.00 2009-06-28 12:46:17.375 179 12745.33 94.80 55141.60 88888.00 2009-06-28 12:46:17.500 179 12745.40 94.83 55141.62 88888.00 2009-06-28 12:46:17.625 179 12745.40 94.80 55141.60 88888.00 2009-06-28 12:46:17.750 179 12745.30 94.72 55141.57 88888.00 2009-06-28 12:46:17.875 179 12745.23 94.75 55141.57 88888.00 2009-06-28 12:46:18.000 179 12745.27 94.85 55141.62 88888.00 2009-06-28 12:46:18.125 179 12745.40 94.85 55141.62 88888.00 2009-06-28 12:46:18.250 179 12745.42 94.80 55141.60 88888.00 2009-06-28 12:46:18.375 179 12745.42 94.85 55141.57 88888.00 2009-06-28 12:46:18.500 179 12745.38 94.85 55141.57 88888.00 2009-06-28 12:46:18.625 179 12745.33 94.80 55141.60 88888.00 2009-06-28 12:46:18.750 179 12745.33 94.80 55141.60 88888.00 2009-06-28 12:46:18.875 179 12745.27 94.83 55141.57 88888.00 2009-06-28 12:46:19.000 179 12745.20 94.83 55141.57 88888.00 2009-06-28 12:46:19.125 179 12745.15 94.80 55141.55 88888.00 2009-06-28 12:46:19.250 179 12745.17 94.83 55141.53 88888.00 2009-06-28 12:46:19.375 179 12745.25 94.85 55141.57 88888.00 2009-06-28 12:46:19.500 179 12745.30 94.90 55141.57 88888.00 2009-06-28 12:46:19.625 179 12745.25 94.90 55141.60 88888.00 2009-06-28 12:46:19.750 179 12745.20 94.90 55141.60 88888.00 2009-06-28 12:46:19.875 179 12745.23 94.88 55141.60 88888.00 2009-06-28 12:46:20.000 179 12745.27 94.92 55141.60 88888.00 2009-06-28 12:46:20.125 179 12745.23 94.88 55141.55 88888.00 2009-06-28 12:46:20.250 179 12745.15 94.88 55141.57 88888.00 2009-06-28 12:46:20.375 179 12745.10 94.85 55141.60 88888.00 2009-06-28 12:46:20.500 179 12745.12 94.88 55141.60 88888.00 2009-06-28 12:46:20.625 179 12745.12 94.92 55141.60 88888.00 2009-06-28 12:46:20.750 179 12745.15 94.90 55141.60 88888.00 2009-06-28 12:46:20.875 179 12745.10 94.88 55141.57 88888.00 2009-06-28 12:46:21.000 179 12745.17 94.90 55141.57 88888.00 2009-06-28 12:46:21.125 179 12745.17 94.92 55141.60 88888.00 2009-06-28 12:46:21.250 179 12745.02 94.85 55141.57 88888.00 2009-06-28 12:46:21.375 179 12744.92 94.85 55141.57 88888.00 2009-06-28 12:46:21.500 179 12744.95 94.90 55141.57 88888.00 2009-06-28 12:46:21.625 179 12745.05 94.97 55141.60 88888.00 2009-06-28 12:46:21.750 179 12745.05 94.95 55141.57 88888.00 2009-06-28 12:46:21.875 179 12745.12 94.95 55141.55 88888.00 2009-06-28 12:46:22.000 179 12745.10 94.90 55141.55 88888.00 2009-06-28 12:46:22.125 179 12745.05 94.90 55141.60 88888.00 2009-06-28 12:46:22.250 179 12745.05 94.95 55141.60 88888.00 2009-06-28 12:46:22.375 179 12745.10 94.97 55141.60 88888.00 2009-06-28 12:46:22.500 179 12745.12 95.05 55141.62 88888.00 2009-06-28 12:46:22.625 179 12745.10 95.08 55141.62 88888.00 2009-06-28 12:46:22.750 179 12744.95 95.00 55141.60 88888.00 2009-06-28 12:46:22.875 179 12744.98 95.00 55141.60 88888.00 2009-06-28 12:46:23.000 179 12745.02 95.00 55141.60 88888.00 2009-06-28 12:46:23.125 179 12744.95 94.97 55141.60 88888.00 2009-06-28 12:46:23.250 179 12744.95 94.97 55141.60 88888.00 2009-06-28 12:46:23.375 179 12745.00 95.03 55141.57 88888.00 2009-06-28 12:46:23.500 179 12745.02 95.00 55141.57 88888.00 2009-06-28 12:46:23.625 179 12745.00 94.95 55141.57 88888.00 2009-06-28 12:46:23.750 179 12744.95 94.97 55141.57 88888.00 2009-06-28 12:46:23.875 179 12744.98 95.03 55141.57 88888.00 2009-06-28 12:46:24.000 179 12744.98 95.03 55141.60 88888.00 2009-06-28 12:46:24.125 179 12745.02 95.05 55141.60 88888.00 2009-06-28 12:46:24.250 179 12745.08 95.05 55141.57 88888.00 2009-06-28 12:46:24.375 179 12745.08 95.03 55141.57 88888.00 2009-06-28 12:46:24.500 179 12745.02 94.97 55141.55 88888.00 2009-06-28 12:46:24.625 179 12745.00 95.00 55141.60 88888.00 2009-06-28 12:46:24.750 179 12745.00 95.10 55141.62 88888.00 2009-06-28 12:46:24.875 179 12745.00 95.08 55141.60 88888.00 2009-06-28 12:46:25.000 179 12744.98 95.00 55141.57 88888.00 2009-06-28 12:46:25.125 179 12745.02 95.03 55141.55 88888.00 2009-06-28 12:46:25.250 179 12745.00 95.12 55141.57 88888.00 2009-06-28 12:46:25.375 179 12745.08 95.15 55141.55 88888.00 2009-06-28 12:46:25.500 179 12745.05 95.05 55141.53 88888.00 2009-06-28 12:46:25.625 179 12745.05 95.08 55141.55 88888.00 2009-06-28 12:46:25.750 179 12745.00 95.15 55141.57 88888.00 2009-06-28 12:46:25.875 179 12744.88 95.05 55141.53 88888.00 2009-06-28 12:46:26.000 179 12744.92 95.05 55141.55 88888.00 2009-06-28 12:46:26.125 179 12744.98 95.10 55141.57 88888.00 2009-06-28 12:46:26.250 179 12744.95 95.12 55141.57 88888.00 2009-06-28 12:46:26.375 179 12744.95 95.12 55141.60 88888.00 2009-06-28 12:46:26.500 179 12744.90 95.05 55141.57 88888.00 2009-06-28 12:46:26.625 179 12744.83 94.97 55141.55 88888.00 2009-06-28 12:46:26.750 179 12744.83 95.05 55141.57 88888.00 2009-06-28 12:46:26.875 179 12744.80 95.08 55141.57 88888.00 2009-06-28 12:46:27.000 179 12744.85 95.05 55141.53 88888.00 2009-06-28 12:46:27.125 179 12744.90 95.05 55141.53 88888.00 2009-06-28 12:46:27.250 179 12744.92 95.08 55141.53 88888.00 2009-06-28 12:46:27.375 179 12744.88 95.08 55141.53 88888.00 2009-06-28 12:46:27.500 179 12744.83 95.15 55141.57 88888.00 2009-06-28 12:46:27.625 179 12744.80 95.15 55141.57 88888.00 2009-06-28 12:46:27.750 179 12744.83 95.10 55141.55 88888.00 2009-06-28 12:46:27.875 179 12744.83 95.10 55141.53 88888.00 2009-06-28 12:46:28.000 179 12744.80 95.03 55141.50 88888.00 2009-06-28 12:46:28.125 179 12744.83 95.05 55141.50 88888.00 2009-06-28 12:46:28.250 179 12744.77 95.10 55141.53 88888.00 2009-06-28 12:46:28.375 179 12744.80 95.15 55141.55 88888.00 2009-06-28 12:46:28.500 179 12744.77 95.15 55141.53 88888.00 2009-06-28 12:46:28.625 179 12744.80 95.15 55141.53 88888.00 2009-06-28 12:46:28.750 179 12744.80 95.12 55141.50 88888.00 2009-06-28 12:46:28.875 179 12744.83 95.15 55141.53 88888.00 2009-06-28 12:46:29.000 179 12744.85 95.20 55141.55 88888.00 2009-06-28 12:46:29.125 179 12744.88 95.15 55141.53 88888.00 2009-06-28 12:46:29.250 179 12744.88 95.10 55141.53 88888.00 2009-06-28 12:46:29.375 179 12744.90 95.12 55141.53 88888.00 2009-06-28 12:46:29.500 179 12744.92 95.15 55141.55 88888.00 2009-06-28 12:46:29.625 179 12744.90 95.12 55141.57 88888.00 2009-06-28 12:46:29.750 179 12744.83 95.15 55141.55 88888.00 2009-06-28 12:46:29.875 179 12744.75 95.10 55141.53 88888.00 2009-06-28 12:46:30.000 179 12744.73 95.10 55141.50 88888.00 2009-06-28 12:46:30.125 179 12744.77 95.12 55141.53 88888.00 2009-06-28 12:46:30.250 179 12744.83 95.15 55141.50 88888.00 2009-06-28 12:46:30.375 179 12744.85 95.12 55141.53 88888.00 2009-06-28 12:46:30.500 179 12744.80 95.17 55141.53 88888.00 2009-06-28 12:46:30.625 179 12744.75 95.20 55141.55 88888.00 2009-06-28 12:46:30.750 179 12744.83 95.20 55141.57 88888.00 2009-06-28 12:46:30.875 179 12744.83 95.15 55141.55 88888.00 2009-06-28 12:46:31.000 179 12744.83 95.12 55141.53 88888.00 2009-06-28 12:46:31.125 179 12744.77 95.10 55141.53 88888.00 2009-06-28 12:46:31.250 179 12744.70 95.12 55141.53 88888.00 2009-06-28 12:46:31.375 179 12744.75 95.17 55141.53 88888.00 2009-06-28 12:46:31.500 179 12744.75 95.15 55141.50 88888.00 2009-06-28 12:46:31.625 179 12744.77 95.15 55141.50 88888.00 2009-06-28 12:46:31.750 179 12744.73 95.17 55141.53 88888.00 2009-06-28 12:46:31.875 179 12744.73 95.20 55141.53 88888.00 2009-06-28 12:46:32.000 179 12744.75 95.17 55141.50 88888.00 2009-06-28 12:46:32.125 179 12744.67 95.15 55141.50 88888.00 2009-06-28 12:46:32.250 179 12744.67 95.22 55141.53 88888.00 2009-06-28 12:46:32.375 179 12744.70 95.25 55141.55 88888.00 2009-06-28 12:46:32.500 179 12744.65 95.17 55141.55 88888.00 2009-06-28 12:46:32.625 179 12744.65 95.20 55141.53 88888.00 2009-06-28 12:46:32.750 179 12744.67 95.20 55141.55 88888.00 2009-06-28 12:46:32.875 179 12744.70 95.17 55141.53 88888.00 2009-06-28 12:46:33.000 179 12744.67 95.20 55141.50 88888.00 2009-06-28 12:46:33.125 179 12744.67 95.22 55141.53 88888.00 2009-06-28 12:46:33.250 179 12744.67 95.25 55141.55 88888.00 2009-06-28 12:46:33.375 179 12744.70 95.20 55141.55 88888.00 2009-06-28 12:46:33.500 179 12744.65 95.20 55141.50 88888.00 2009-06-28 12:46:33.625 179 12744.65 95.28 55141.53 88888.00 2009-06-28 12:46:33.750 179 12744.65 95.25 55141.53 88888.00 2009-06-28 12:46:33.875 179 12744.65 95.20 55141.50 88888.00 2009-06-28 12:46:34.000 179 12744.62 95.17 55141.50 88888.00 2009-06-28 12:46:34.125 179 12744.62 95.20 55141.53 88888.00 2009-06-28 12:46:34.250 179 12744.60 95.25 55141.53 88888.00 2009-06-28 12:46:34.375 179 12744.60 95.28 55141.50 88888.00 2009-06-28 12:46:34.500 179 12744.62 95.25 55141.50 88888.00 2009-06-28 12:46:34.625 179 12744.60 95.25 55141.53 88888.00 2009-06-28 12:46:34.750 179 12744.52 95.22 55141.55 88888.00 2009-06-28 12:46:34.875 179 12744.52 95.22 55141.53 88888.00 2009-06-28 12:46:35.000 179 12744.55 95.25 55141.50 88888.00 2009-06-28 12:46:35.125 179 12744.50 95.25 55141.53 88888.00 2009-06-28 12:46:35.250 179 12744.48 95.25 55141.50 88888.00 2009-06-28 12:46:35.375 179 12744.62 95.33 55141.50 88888.00 2009-06-28 12:46:35.500 179 12744.65 95.35 55141.53 88888.00 2009-06-28 12:46:35.625 179 12744.62 95.33 55141.50 88888.00 2009-06-28 12:46:35.750 179 12744.65 95.30 55141.53 88888.00 2009-06-28 12:46:35.875 179 12744.58 95.28 55141.50 88888.00 2009-06-28 12:46:36.000 179 12744.45 95.22 55141.50 88888.00 2009-06-28 12:46:36.125 179 12744.48 95.28 55141.53 88888.00 2009-06-28 12:46:36.250 179 12744.55 95.35 55141.53 88888.00 2009-06-28 12:46:36.375 179 12744.60 95.38 55141.53 88888.00 2009-06-28 12:46:36.500 179 12744.55 95.33 55141.53 88888.00 2009-06-28 12:46:36.625 179 12744.60 95.35 55141.53 88888.00 2009-06-28 12:46:36.750 179 12744.52 95.28 55141.50 88888.00 2009-06-28 12:46:36.875 179 12744.48 95.17 55141.45 88888.00 2009-06-28 12:46:37.000 179 12744.52 95.22 55141.47 88888.00 2009-06-28 12:46:37.125 179 12744.62 95.35 55141.53 88888.00 2009-06-28 12:46:37.250 179 12744.58 95.35 55141.50 88888.00 2009-06-28 12:46:37.375 179 12744.60 95.33 55141.50 88888.00 2009-06-28 12:46:37.500 179 12744.52 95.30 55141.45 88888.00 2009-06-28 12:46:37.625 179 12744.50 95.35 55141.50 88888.00 2009-06-28 12:46:37.750 179 12744.55 95.38 55141.50 88888.00 2009-06-28 12:46:37.875 179 12744.58 95.38 55141.50 88888.00 2009-06-28 12:46:38.000 179 12744.55 95.38 55141.50 88888.00 2009-06-28 12:46:38.125 179 12744.55 95.42 55141.53 88888.00 2009-06-28 12:46:38.250 179 12744.50 95.38 55141.50 88888.00 2009-06-28 12:46:38.375 179 12744.58 95.35 55141.50 88888.00 2009-06-28 12:46:38.500 179 12744.62 95.33 55141.47 88888.00 2009-06-28 12:46:38.625 179 12744.52 95.35 55141.47 88888.00 2009-06-28 12:46:38.750 179 12744.42 95.28 55141.47 88888.00 2009-06-28 12:46:38.875 179 12744.42 95.25 55141.45 88888.00 2009-06-28 12:46:39.000 179 12744.48 95.33 55141.50 88888.00 2009-06-28 12:46:39.125 179 12744.45 95.38 55141.50 88888.00 2009-06-28 12:46:39.250 179 12744.42 95.35 55141.50 88888.00 2009-06-28 12:46:39.375 179 12744.48 95.45 55141.53 88888.00 2009-06-28 12:46:39.500 179 12744.52 95.47 55141.50 88888.00 2009-06-28 12:46:39.625 179 12744.50 95.38 55141.50 88888.00 2009-06-28 12:46:39.750 179 12744.52 95.42 55141.50 88888.00 2009-06-28 12:46:39.875 179 12744.52 95.45 55141.50 88888.00 2009-06-28 12:46:40.000 179 12744.50 95.40 55141.45 88888.00 2009-06-28 12:46:40.125 179 12744.45 95.33 55141.45 88888.00 2009-06-28 12:46:40.250 179 12744.42 95.35 55141.45 88888.00 2009-06-28 12:46:40.375 179 12744.42 95.38 55141.43 88888.00 2009-06-28 12:46:40.500 179 12744.42 95.38 55141.45 88888.00 2009-06-28 12:46:40.625 179 12744.50 95.47 55141.47 88888.00 2009-06-28 12:46:40.750 179 12744.58 95.55 55141.50 88888.00 2009-06-28 12:46:40.875 179 12744.52 95.45 55141.45 88888.00 2009-06-28 12:46:41.000 179 12744.40 95.35 55141.43 88888.00 2009-06-28 12:46:41.125 179 12744.38 95.38 55141.43 88888.00 2009-06-28 12:46:41.250 179 12744.35 95.40 55141.45 88888.00 2009-06-28 12:46:41.375 179 12744.40 95.45 55141.47 88888.00 2009-06-28 12:46:41.500 179 12744.45 95.47 55141.47 88888.00 2009-06-28 12:46:41.625 179 12744.40 95.40 55141.45 88888.00 2009-06-28 12:46:41.750 179 12744.45 95.42 55141.45 88888.00 2009-06-28 12:46:41.875 179 12744.45 95.42 55141.43 88888.00 2009-06-28 12:46:42.000 179 12744.45 95.45 55141.43 88888.00 2009-06-28 12:46:42.125 179 12744.48 95.50 55141.45 88888.00 2009-06-28 12:46:42.250 179 12744.42 95.47 55141.47 88888.00 2009-06-28 12:46:42.375 179 12744.45 95.45 55141.45 88888.00 2009-06-28 12:46:42.500 179 12744.45 95.45 55141.45 88888.00 2009-06-28 12:46:42.625 179 12744.42 95.42 55141.43 88888.00 2009-06-28 12:46:42.750 179 12744.42 95.47 55141.45 88888.00 2009-06-28 12:46:42.875 179 12744.45 95.47 55141.45 88888.00 2009-06-28 12:46:43.000 179 12744.40 95.42 55141.40 88888.00 2009-06-28 12:46:43.125 179 12744.40 95.40 55141.40 88888.00 2009-06-28 12:46:43.250 179 12744.42 95.45 55141.45 88888.00 2009-06-28 12:46:43.375 179 12744.42 95.45 55141.40 88888.00 2009-06-28 12:46:43.500 179 12744.40 95.47 55141.43 88888.00 2009-06-28 12:46:43.625 179 12744.35 95.45 55141.43 88888.00 2009-06-28 12:46:43.750 179 12744.33 95.45 55141.43 88888.00 2009-06-28 12:46:43.875 179 12744.40 95.58 55141.47 88888.00 2009-06-28 12:46:44.000 179 12744.45 95.60 55141.45 88888.00 2009-06-28 12:46:44.125 179 12744.40 95.55 55141.47 88888.00 2009-06-28 12:46:44.250 179 12744.25 95.45 55141.45 88888.00 2009-06-28 12:46:44.375 179 12744.27 95.42 55141.40 88888.00 2009-06-28 12:46:44.500 179 12744.27 95.45 55141.40 88888.00 2009-06-28 12:46:44.625 179 12744.33 95.47 55141.40 88888.00 2009-06-28 12:46:44.750 179 12744.33 95.50 55141.40 88888.00 2009-06-28 12:46:44.875 179 12744.33 95.55 55141.43 88888.00 2009-06-28 12:46:45.000 179 12744.30 95.53 55141.43 88888.00 2009-06-28 12:46:45.125 179 12744.30 95.50 55141.43 88888.00 2009-06-28 12:46:45.250 179 12744.27 95.47 55141.43 88888.00 2009-06-28 12:46:45.375 179 12744.33 95.53 55141.45 88888.00 2009-06-28 12:46:45.500 179 12744.27 95.50 55141.43 88888.00 2009-06-28 12:46:45.625 179 12744.23 95.47 55141.43 88888.00 2009-06-28 12:46:45.750 179 12744.35 95.53 55141.40 88888.00 2009-06-28 12:46:45.875 179 12744.35 95.47 55141.38 88888.00 2009-06-28 12:46:46.000 179 12744.27 95.47 55141.40 88888.00 2009-06-28 12:46:46.125 179 12744.27 95.53 55141.40 88888.00 2009-06-28 12:46:46.250 179 12744.30 95.53 55141.45 88888.00 2009-06-28 12:46:46.375 179 12744.30 95.47 55141.40 88888.00 2009-06-28 12:46:46.500 179 12744.23 95.50 55141.40 88888.00 2009-06-28 12:46:46.625 179 12744.25 95.53 55141.43 88888.00 2009-06-28 12:46:46.750 179 12744.30 95.53 55141.43 88888.00 2009-06-28 12:46:46.875 179 12744.35 95.53 55141.45 88888.00 2009-06-28 12:46:47.000 179 12744.35 95.55 55141.43 88888.00 2009-06-28 12:46:47.125 179 12744.27 95.50 55141.40 88888.00 2009-06-28 12:46:47.250 179 12744.25 95.58 55141.43 88888.00 2009-06-28 12:46:47.375 179 12744.35 95.58 55141.43 88888.00 2009-06-28 12:46:47.500 179 12744.30 95.50 55141.40 88888.00 2009-06-28 12:46:47.625 179 12744.27 95.53 55141.40 88888.00 2009-06-28 12:46:47.750 179 12744.25 95.58 55141.40 88888.00 2009-06-28 12:46:47.875 179 12744.27 95.55 55141.40 88888.00 2009-06-28 12:46:48.000 179 12744.33 95.58 55141.40 88888.00 2009-06-28 12:46:48.125 179 12744.35 95.67 55141.45 88888.00 2009-06-28 12:46:48.250 179 12744.30 95.62 55141.43 88888.00 2009-06-28 12:46:48.375 179 12744.30 95.58 55141.40 88888.00 2009-06-28 12:46:48.500 179 12744.35 95.58 55141.43 88888.00 2009-06-28 12:46:48.625 179 12744.33 95.60 55141.40 88888.00 2009-06-28 12:46:48.750 179 12744.27 95.53 55141.38 88888.00 2009-06-28 12:46:48.875 179 12744.23 95.53 55141.40 88888.00 2009-06-28 12:46:49.000 179 12744.20 95.58 55141.38 88888.00 2009-06-28 12:46:49.125 179 12744.23 95.53 55141.38 88888.00 2009-06-28 12:46:49.250 179 12744.23 95.50 55141.35 88888.00 2009-06-28 12:46:49.375 179 12744.27 95.50 55141.38 88888.00 2009-06-28 12:46:49.500 179 12744.30 95.58 55141.40 88888.00 2009-06-28 12:46:49.625 179 12744.30 95.65 55141.40 88888.00 2009-06-28 12:46:49.750 179 12744.27 95.67 55141.40 88888.00 2009-06-28 12:46:49.875 179 12744.25 95.62 55141.40 88888.00 2009-06-28 12:46:50.000 179 12744.25 95.60 55141.43 88888.00 2009-06-28 12:46:50.125 179 12744.33 95.65 55141.40 88888.00 2009-06-28 12:46:50.250 179 12744.30 95.60 55141.40 88888.00 2009-06-28 12:46:50.375 179 12744.25 95.60 55141.38 88888.00 2009-06-28 12:46:50.500 179 12744.25 95.58 55141.35 88888.00 2009-06-28 12:46:50.625 179 12744.23 95.53 55141.35 88888.00 2009-06-28 12:46:50.750 179 12744.20 95.55 55141.35 88888.00 2009-06-28 12:46:50.875 179 12744.23 95.60 55141.38 88888.00 2009-06-28 12:46:51.000 179 12744.23 95.62 55141.35 88888.00 2009-06-28 12:46:51.125 179 12744.15 95.58 55141.32 88888.00 2009-06-28 12:46:51.250 179 12744.15 95.53 55141.35 88888.00 2009-06-28 12:46:51.375 179 12744.25 95.53 55141.35 88888.00 2009-06-28 12:46:51.500 179 12744.25 95.60 55141.35 88888.00 2009-06-28 12:46:51.625 179 12744.20 95.65 55141.35 88888.00 2009-06-28 12:46:51.750 179 12744.20 95.65 55141.38 88888.00 2009-06-28 12:46:51.875 179 12744.33 95.70 55141.40 88888.00 2009-06-28 12:46:52.000 179 12744.40 95.70 55141.40 88888.00 2009-06-28 12:46:52.125 179 12744.33 95.67 55141.40 88888.00 2009-06-28 12:46:52.250 179 12744.25 95.75 55141.43 88888.00 2009-06-28 12:46:52.375 179 12744.27 95.78 55141.38 88888.00 2009-06-28 12:46:52.500 179 12744.33 95.75 55141.40 88888.00 2009-06-28 12:46:52.625 179 12744.35 95.70 55141.40 88888.00 2009-06-28 12:46:52.750 179 12744.25 95.67 55141.38 88888.00 2009-06-28 12:46:52.875 179 12744.33 95.70 55141.35 88888.00 2009-06-28 12:46:53.000 179 12744.33 95.67 55141.32 88888.00 2009-06-28 12:46:53.125 179 12744.27 95.60 55141.35 88888.00 2009-06-28 12:46:53.250 179 12744.20 95.60 55141.38 88888.00 2009-06-28 12:46:53.375 179 12744.23 95.67 55141.38 88888.00 2009-06-28 12:46:53.500 179 12744.25 95.67 55141.40 88888.00 2009-06-28 12:46:53.625 179 12744.25 95.70 55141.35 88888.00 2009-06-28 12:46:53.750 179 12744.20 95.70 55141.38 88888.00 2009-06-28 12:46:53.875 179 12744.23 95.72 55141.38 88888.00 2009-06-28 12:46:54.000 179 12744.27 95.67 55141.38 88888.00 2009-06-28 12:46:54.125 179 12744.30 95.70 55141.40 88888.00 2009-06-28 12:46:54.250 179 12744.30 95.67 55141.38 88888.00 2009-06-28 12:46:54.375 179 12744.27 95.70 55141.38 88888.00 2009-06-28 12:46:54.500 179 12744.27 95.72 55141.40 88888.00 2009-06-28 12:46:54.625 179 12744.30 95.70 55141.38 88888.00 2009-06-28 12:46:54.750 179 12744.30 95.70 55141.38 88888.00 2009-06-28 12:46:54.875 179 12744.33 95.70 55141.35 88888.00 2009-06-28 12:46:55.000 179 12744.35 95.75 55141.38 88888.00 2009-06-28 12:46:55.125 179 12744.35 95.78 55141.40 88888.00 2009-06-28 12:46:55.250 179 12744.33 95.75 55141.38 88888.00 2009-06-28 12:46:55.375 179 12744.33 95.72 55141.38 88888.00 2009-06-28 12:46:55.500 179 12744.38 95.75 55141.38 88888.00 2009-06-28 12:46:55.625 179 12744.38 95.78 55141.40 88888.00 2009-06-28 12:46:55.750 179 12744.27 95.75 55141.38 88888.00 2009-06-28 12:46:55.875 179 12744.27 95.78 55141.38 88888.00 2009-06-28 12:46:56.000 179 12744.30 95.75 55141.35 88888.00 2009-06-28 12:46:56.125 179 12744.35 95.75 55141.38 88888.00 2009-06-28 12:46:56.250 179 12744.30 95.78 55141.32 88888.00 2009-06-28 12:46:56.375 179 12744.27 95.78 55141.32 88888.00 2009-06-28 12:46:56.500 179 12744.23 95.72 55141.35 88888.00 2009-06-28 12:46:56.625 179 12744.20 95.72 55141.35 88888.00 2009-06-28 12:46:56.750 179 12744.27 95.80 55141.35 88888.00 2009-06-28 12:46:56.875 179 12744.38 95.83 55141.38 88888.00 2009-06-28 12:46:57.000 179 12744.33 95.75 55141.35 88888.00 2009-06-28 12:46:57.125 179 12744.30 95.80 55141.35 88888.00 2009-06-28 12:46:57.250 179 12744.30 95.80 55141.38 88888.00 2009-06-28 12:46:57.375 179 12744.33 95.70 55141.35 88888.00 2009-06-28 12:46:57.500 179 12744.33 95.70 55141.35 88888.00 2009-06-28 12:46:57.625 179 12744.27 95.72 55141.32 88888.00 2009-06-28 12:46:57.750 179 12744.23 95.78 55141.35 88888.00 2009-06-28 12:46:57.875 179 12744.25 95.78 55141.35 88888.00 2009-06-28 12:46:58.000 179 12744.33 95.78 55141.35 88888.00 2009-06-28 12:46:58.125 179 12744.30 95.75 55141.35 88888.00 2009-06-28 12:46:58.250 179 12744.25 95.75 55141.35 88888.00 2009-06-28 12:46:58.375 179 12744.25 95.72 55141.32 88888.00 2009-06-28 12:46:58.500 179 12744.17 95.72 55141.32 88888.00 2009-06-28 12:46:58.625 179 12744.20 95.72 55141.35 88888.00 2009-06-28 12:46:58.750 179 12744.23 95.75 55141.38 88888.00 2009-06-28 12:46:58.875 179 12744.25 95.78 55141.35 88888.00 2009-06-28 12:46:59.000 179 12744.20 95.75 55141.35 88888.00 2009-06-28 12:46:59.125 179 12744.20 95.78 55141.35 88888.00 2009-06-28 12:46:59.250 179 12744.20 95.72 55141.32 88888.00 2009-06-28 12:46:59.375 179 12744.23 95.72 55141.35 88888.00 2009-06-28 12:46:59.500 179 12744.25 95.75 55141.30 88888.00 2009-06-28 12:46:59.625 179 12744.15 95.72 55141.32 88888.00 2009-06-28 12:46:59.750 179 12744.17 95.72 55141.30 88888.00 2009-06-28 12:46:59.875 179 12744.23 95.70 55141.32 88888.00 2009-06-28 12:47:00.000 179 12744.25 95.65 55141.30 88888.00 2009-06-28 12:47:00.125 179 12744.20 95.70 55141.32 88888.00 2009-06-28 12:47:00.250 179 12744.20 95.75 55141.32 88888.00 2009-06-28 12:47:00.375 179 12744.25 95.80 55141.32 88888.00 2009-06-28 12:47:00.500 179 12744.27 95.85 55141.35 88888.00 2009-06-28 12:47:00.625 179 12744.27 95.88 55141.32 88888.00 2009-06-28 12:47:00.750 179 12744.25 95.85 55141.32 88888.00 2009-06-28 12:47:00.875 179 12744.27 95.78 55141.32 88888.00 2009-06-28 12:47:01.000 179 12744.35 95.75 55141.32 88888.00 2009-06-28 12:47:01.125 179 12744.35 95.78 55141.32 88888.00 2009-06-28 12:47:01.250 179 12744.38 95.75 55141.32 88888.00 2009-06-28 12:47:01.375 179 12744.40 95.78 55141.30 88888.00 2009-06-28 12:47:01.500 179 12744.30 95.72 55141.30 88888.00 2009-06-28 12:47:01.625 179 12744.25 95.75 55141.32 88888.00 2009-06-28 12:47:01.750 179 12744.27 95.78 55141.35 88888.00 2009-06-28 12:47:01.875 179 12744.25 95.80 55141.32 88888.00 2009-06-28 12:47:02.000 179 12744.23 95.78 55141.30 88888.00 2009-06-28 12:47:02.125 179 12744.25 95.78 55141.30 88888.00 2009-06-28 12:47:02.250 179 12744.33 95.83 55141.32 88888.00 2009-06-28 12:47:02.375 179 12744.38 95.80 55141.32 88888.00 2009-06-28 12:47:02.500 179 12744.30 95.72 55141.28 88888.00 2009-06-28 12:47:02.625 179 12744.23 95.78 55141.32 88888.00 2009-06-28 12:47:02.750 179 12744.25 95.83 55141.32 88888.00 2009-06-28 12:47:02.875 179 12744.23 95.80 55141.28 88888.00 2009-06-28 12:47:03.000 179 12744.27 95.78 55141.28 88888.00 2009-06-28 12:47:03.125 179 12744.23 95.83 55141.28 88888.00 2009-06-28 12:47:03.250 179 12744.12 95.78 55141.25 88888.00 2009-06-28 12:47:03.375 179 12744.20 95.75 55141.30 88888.00 2009-06-28 12:47:03.500 179 12744.27 95.78 55141.28 88888.00 2009-06-28 12:47:03.625 179 12744.25 95.83 55141.30 88888.00 2009-06-28 12:47:03.750 179 12744.23 95.80 55141.28 88888.00 2009-06-28 12:47:03.875 179 12744.17 95.78 55141.28 88888.00 2009-06-28 12:47:04.000 179 12744.23 95.85 55141.30 88888.00 2009-06-28 12:47:04.125 179 12744.23 95.83 55141.30 88888.00 2009-06-28 12:47:04.250 179 12744.23 95.80 55141.30 88888.00 2009-06-28 12:47:04.375 179 12744.23 95.78 55141.28 88888.00 2009-06-28 12:47:04.500 179 12744.20 95.78 55141.25 88888.00 2009-06-28 12:47:04.625 179 12744.15 95.78 55141.30 88888.00 2009-06-28 12:47:04.750 179 12744.27 95.85 55141.32 88888.00 2009-06-28 12:47:04.875 179 12744.27 95.90 55141.32 88888.00 2009-06-28 12:47:05.000 179 12744.20 95.85 55141.30 88888.00 2009-06-28 12:47:05.125 179 12744.15 95.83 55141.28 88888.00 2009-06-28 12:47:05.250 179 12744.15 95.83 55141.32 88888.00 2009-06-28 12:47:05.375 179 12744.25 95.83 55141.30 88888.00 2009-06-28 12:47:05.500 179 12744.23 95.83 55141.30 88888.00 2009-06-28 12:47:05.625 179 12744.23 95.85 55141.28 88888.00 2009-06-28 12:47:05.750 179 12744.23 95.85 55141.28 88888.00 2009-06-28 12:47:05.875 179 12744.25 95.83 55141.28 88888.00 2009-06-28 12:47:06.000 179 12744.30 95.83 55141.25 88888.00 2009-06-28 12:47:06.125 179 12744.35 95.83 55141.28 88888.00 2009-06-28 12:47:06.250 179 12744.33 95.78 55141.25 88888.00 2009-06-28 12:47:06.375 179 12744.30 95.83 55141.25 88888.00 2009-06-28 12:47:06.500 179 12744.27 95.85 55141.30 88888.00 2009-06-28 12:47:06.625 179 12744.25 95.80 55141.28 88888.00 2009-06-28 12:47:06.750 179 12744.27 95.85 55141.30 88888.00 2009-06-28 12:47:06.875 179 12744.27 95.83 55141.30 88888.00 2009-06-28 12:47:07.000 179 12744.27 95.88 55141.28 88888.00 2009-06-28 12:47:07.125 179 12744.25 95.88 55141.30 88888.00 2009-06-28 12:47:07.250 179 12744.23 95.88 55141.30 88888.00 2009-06-28 12:47:07.375 179 12744.23 95.90 55141.30 88888.00 2009-06-28 12:47:07.500 179 12744.27 95.88 55141.30 88888.00 2009-06-28 12:47:07.625 179 12744.30 95.83 55141.30 88888.00 2009-06-28 12:47:07.750 179 12744.20 95.83 55141.30 88888.00 2009-06-28 12:47:07.875 179 12744.23 95.83 55141.30 88888.00 2009-06-28 12:47:08.000 179 12744.27 95.88 55141.28 88888.00 2009-06-28 12:47:08.125 179 12744.33 95.90 55141.30 88888.00 2009-06-28 12:47:08.250 179 12744.27 95.83 55141.28 88888.00 2009-06-28 12:47:08.375 179 12744.23 95.83 55141.25 88888.00 2009-06-28 12:47:08.500 179 12744.20 95.88 55141.25 88888.00 2009-06-28 12:47:08.625 179 12744.20 95.90 55141.30 88888.00 2009-06-28 12:47:08.750 179 12744.20 95.90 55141.30 88888.00 2009-06-28 12:47:08.875 179 12744.12 95.83 55141.30 88888.00 2009-06-28 12:47:09.000 179 12744.10 95.85 55141.30 88888.00 2009-06-28 12:47:09.125 179 12744.10 95.90 55141.30 88888.00 2009-06-28 12:47:09.250 179 12744.12 95.92 55141.30 88888.00 2009-06-28 12:47:09.375 179 12744.23 95.97 55141.32 88888.00 2009-06-28 12:47:09.500 179 12744.17 95.92 55141.28 88888.00 2009-06-28 12:47:09.625 179 12744.10 95.88 55141.28 88888.00 2009-06-28 12:47:09.750 179 12744.10 95.85 55141.28 88888.00 2009-06-28 12:47:09.875 179 12744.08 95.88 55141.28 88888.00 2009-06-28 12:47:10.000 179 12744.15 95.90 55141.30 88888.00 2009-06-28 12:47:10.125 179 12744.20 95.95 55141.32 88888.00 2009-06-28 12:47:10.250 179 12744.23 95.95 55141.32 88888.00 2009-06-28 12:47:10.375 179 12744.17 95.92 55141.32 88888.00 2009-06-28 12:47:10.500 179 12744.10 95.88 55141.28 88888.00 2009-06-28 12:47:10.625 179 12744.10 95.95 55141.30 88888.00 2009-06-28 12:47:10.750 179 12744.17 95.95 55141.32 88888.00 2009-06-28 12:47:10.875 179 12744.17 95.95 55141.35 88888.00 2009-06-28 12:47:11.000 179 12744.23 95.95 55141.30 88888.00 2009-06-28 12:47:11.125 179 12744.20 95.92 55141.28 88888.00 2009-06-28 12:47:11.250 179 12744.08 95.90 55141.28 88888.00 2009-06-28 12:47:11.375 179 12744.12 95.88 55141.30 88888.00 2009-06-28 12:47:11.500 179 12744.15 95.88 55141.30 88888.00 2009-06-28 12:47:11.625 179 12744.08 95.88 55141.30 88888.00 2009-06-28 12:47:11.750 179 12744.12 95.95 55141.28 88888.00 2009-06-28 12:47:11.875 179 12744.12 95.95 55141.28 88888.00 2009-06-28 12:47:12.000 179 12744.12 95.95 55141.28 88888.00 2009-06-28 12:47:12.125 179 12744.10 95.95 55141.28 88888.00 2009-06-28 12:47:12.250 179 12744.12 95.95 55141.28 88888.00 2009-06-28 12:47:12.375 179 12744.17 95.92 55141.28 88888.00 2009-06-28 12:47:12.500 179 12744.10 95.90 55141.25 88888.00 2009-06-28 12:47:12.625 179 12744.12 95.95 55141.28 88888.00 2009-06-28 12:47:12.750 179 12744.10 95.95 55141.28 88888.00 2009-06-28 12:47:12.875 179 12744.15 95.92 55141.28 88888.00 2009-06-28 12:47:13.000 179 12744.15 95.90 55141.28 88888.00 2009-06-28 12:47:13.125 179 12744.17 95.95 55141.30 88888.00 2009-06-28 12:47:13.250 179 12744.20 95.97 55141.32 88888.00 2009-06-28 12:47:13.375 179 12744.25 96.00 55141.32 88888.00 2009-06-28 12:47:13.500 179 12744.25 96.00 55141.30 88888.00 2009-06-28 12:47:13.625 179 12744.15 95.95 55141.28 88888.00 2009-06-28 12:47:13.750 179 12744.10 95.95 55141.25 88888.00 2009-06-28 12:47:13.875 179 12744.12 95.97 55141.28 88888.00 2009-06-28 12:47:14.000 179 12744.12 95.90 55141.25 88888.00 2009-06-28 12:47:14.125 179 12744.12 95.88 55141.25 88888.00 2009-06-28 12:47:14.250 179 12744.20 95.85 55141.28 88888.00 2009-06-28 12:47:14.375 179 12744.23 95.88 55141.28 88888.00 2009-06-28 12:47:14.500 179 12744.17 95.92 55141.30 88888.00 2009-06-28 12:47:14.625 179 12744.15 96.00 55141.30 88888.00 2009-06-28 12:47:14.750 179 12744.15 96.00 55141.28 88888.00 2009-06-28 12:47:14.875 179 12744.08 95.88 55141.25 88888.00 2009-06-28 12:47:15.000 179 12744.23 95.92 55141.25 88888.00 2009-06-28 12:47:15.125 179 12744.23 95.95 55141.28 88888.00 2009-06-28 12:47:15.250 179 12744.15 96.00 55141.30 88888.00 2009-06-28 12:47:15.375 179 12744.20 96.05 55141.32 88888.00 2009-06-28 12:47:15.500 179 12744.17 96.03 55141.30 88888.00 2009-06-28 12:47:15.625 179 12744.10 95.92 55141.28 88888.00 2009-06-28 12:47:15.750 179 12744.10 95.92 55141.28 88888.00 2009-06-28 12:47:15.875 179 12744.08 95.92 55141.25 88888.00 2009-06-28 12:47:16.000 179 12744.12 95.95 55141.25 88888.00 2009-06-28 12:47:16.125 179 12744.15 95.97 55141.25 88888.00 2009-06-28 12:47:16.250 179 12744.17 96.00 55141.28 88888.00 2009-06-28 12:47:16.375 179 12744.12 96.00 55141.25 88888.00 2009-06-28 12:47:16.500 179 12744.08 95.92 55141.28 88888.00 2009-06-28 12:47:16.625 179 12744.02 95.90 55141.30 88888.00 2009-06-28 12:47:16.750 179 12744.02 95.92 55141.25 88888.00 2009-06-28 12:47:16.875 179 12744.15 95.92 55141.25 88888.00 2009-06-28 12:47:17.000 179 12744.15 95.92 55141.25 88888.00 2009-06-28 12:47:17.125 179 12744.17 95.97 55141.25 88888.00 2009-06-28 12:47:17.250 179 12744.25 95.95 55141.28 88888.00 2009-06-28 12:47:17.375 179 12744.27 95.97 55141.25 88888.00 2009-06-28 12:47:17.500 179 12744.23 96.00 55141.25 88888.00 2009-06-28 12:47:17.625 179 12744.15 95.97 55141.25 88888.00 2009-06-28 12:47:17.750 179 12744.17 95.92 55141.28 88888.00 2009-06-28 12:47:17.875 179 12744.20 95.95 55141.25 88888.00 2009-06-28 12:47:18.000 179 12744.25 95.97 55141.25 88888.00 2009-06-28 12:47:18.125 179 12744.20 95.92 55141.28 88888.00 2009-06-28 12:47:18.250 179 12744.12 95.88 55141.22 88888.00 2009-06-28 12:47:18.375 179 12744.10 95.90 55141.20 88888.00 2009-06-28 12:47:18.500 179 12744.12 95.92 55141.25 88888.00 2009-06-28 12:47:18.625 179 12744.10 95.92 55141.25 88888.00 2009-06-28 12:47:18.750 179 12744.15 96.00 55141.25 88888.00 2009-06-28 12:47:18.875 179 12744.17 96.00 55141.28 88888.00 2009-06-28 12:47:19.000 179 12744.17 95.95 55141.28 88888.00 2009-06-28 12:47:19.125 179 12744.15 95.92 55141.28 88888.00 2009-06-28 12:47:19.250 179 12744.17 95.95 55141.28 88888.00 2009-06-28 12:47:19.375 179 12744.20 95.95 55141.25 88888.00 2009-06-28 12:47:19.500 179 12744.17 95.92 55141.22 88888.00 2009-06-28 12:47:19.625 179 12744.17 95.95 55141.22 88888.00 2009-06-28 12:47:19.750 179 12744.20 95.95 55141.28 88888.00 2009-06-28 12:47:19.875 179 12744.27 95.95 55141.28 88888.00 2009-06-28 12:47:20.000 179 12744.30 96.00 55141.28 88888.00 2009-06-28 12:47:20.125 179 12744.27 95.95 55141.28 88888.00 2009-06-28 12:47:20.250 179 12744.30 95.97 55141.28 88888.00 2009-06-28 12:47:20.375 179 12744.25 96.00 55141.25 88888.00 2009-06-28 12:47:20.500 179 12744.17 95.97 55141.28 88888.00 2009-06-28 12:47:20.625 179 12744.12 96.00 55141.25 88888.00 2009-06-28 12:47:20.750 179 12744.12 96.05 55141.28 88888.00 2009-06-28 12:47:20.875 179 12744.17 96.03 55141.28 88888.00 2009-06-28 12:47:21.000 179 12744.27 96.00 55141.22 88888.00 2009-06-28 12:47:21.125 179 12744.27 95.97 55141.25 88888.00 2009-06-28 12:47:21.250 179 12744.23 95.92 55141.28 88888.00 2009-06-28 12:47:21.375 179 12744.23 95.97 55141.25 88888.00 2009-06-28 12:47:21.500 179 12744.20 96.00 55141.25 88888.00 2009-06-28 12:47:21.625 179 12744.23 96.00 55141.22 88888.00 2009-06-28 12:47:21.750 179 12744.17 95.95 55141.22 88888.00 2009-06-28 12:47:21.875 179 12744.15 96.00 55141.25 88888.00 2009-06-28 12:47:22.000 179 12744.12 96.05 55141.28 88888.00 2009-06-28 12:47:22.125 179 12744.12 96.05 55141.28 88888.00 2009-06-28 12:47:22.250 179 12744.10 96.00 55141.28 88888.00 2009-06-28 12:47:22.375 179 12744.12 95.97 55141.25 88888.00 2009-06-28 12:47:22.500 179 12744.17 96.03 55141.28 88888.00 2009-06-28 12:47:22.625 179 12744.20 96.03 55141.28 88888.00 2009-06-28 12:47:22.750 179 12744.25 96.03 55141.28 88888.00 2009-06-28 12:47:22.875 179 12744.12 95.95 55141.22 88888.00 2009-06-28 12:47:23.000 179 12744.12 96.03 55141.25 88888.00 2009-06-28 12:47:23.125 179 12744.17 96.08 55141.28 88888.00 2009-06-28 12:47:23.250 179 12744.12 95.97 55141.28 88888.00 2009-06-28 12:47:23.375 179 12744.17 95.97 55141.22 88888.00 2009-06-28 12:47:23.500 179 12744.15 95.97 55141.22 88888.00 2009-06-28 12:47:23.625 179 12744.08 95.97 55141.22 88888.00 2009-06-28 12:47:23.750 179 12744.08 95.97 55141.25 88888.00 2009-06-28 12:47:23.875 179 12744.10 96.00 55141.20 88888.00 2009-06-28 12:47:24.000 179 12744.10 95.97 55141.25 88888.00 2009-06-28 12:47:24.125 179 12744.12 95.95 55141.28 88888.00 2009-06-28 12:47:24.250 179 12744.15 95.95 55141.25 88888.00 2009-06-28 12:47:24.375 179 12744.17 95.95 55141.25 88888.00 2009-06-28 12:47:24.500 179 12744.12 95.95 55141.28 88888.00 2009-06-28 12:47:24.625 179 12744.15 96.03 55141.28 88888.00 2009-06-28 12:47:24.750 179 12744.20 96.03 55141.25 88888.00 2009-06-28 12:47:24.875 179 12744.20 96.00 55141.25 88888.00 2009-06-28 12:47:25.000 179 12744.27 96.03 55141.28 88888.00 2009-06-28 12:47:25.125 179 12744.27 96.00 55141.28 88888.00 2009-06-28 12:47:25.250 179 12744.20 96.03 55141.25 88888.00 2009-06-28 12:47:25.375 179 12744.25 96.10 55141.28 88888.00 2009-06-28 12:47:25.500 179 12744.38 96.17 55141.30 88888.00 2009-06-28 12:47:25.625 179 12744.35 96.10 55141.28 88888.00 2009-06-28 12:47:25.750 179 12744.30 96.00 55141.25 88888.00 2009-06-28 12:47:25.875 179 12744.30 96.00 55141.28 88888.00 2009-06-28 12:47:26.000 179 12744.27 96.08 55141.28 88888.00 2009-06-28 12:47:26.125 179 12744.27 96.08 55141.25 88888.00 2009-06-28 12:47:26.250 179 12744.20 96.03 55141.25 88888.00 2009-06-28 12:47:26.375 179 12744.20 95.97 55141.22 88888.00 2009-06-28 12:47:26.500 179 12744.23 96.03 55141.22 88888.00 2009-06-28 12:47:26.625 179 12744.30 96.08 55141.25 88888.00 2009-06-28 12:47:26.750 179 12744.25 96.08 55141.25 88888.00 2009-06-28 12:47:26.875 179 12744.23 96.05 55141.25 88888.00 2009-06-28 12:47:27.000 179 12744.33 96.10 55141.30 88888.00 2009-06-28 12:47:27.125 179 12744.30 96.08 55141.30 88888.00 2009-06-28 12:47:27.250 179 12744.20 96.05 55141.25 88888.00 2009-06-28 12:47:27.375 179 12744.20 96.05 55141.25 88888.00 2009-06-28 12:47:27.500 179 12744.17 96.03 55141.25 88888.00 2009-06-28 12:47:27.625 179 12744.20 96.03 55141.22 88888.00 2009-06-28 12:47:27.750 179 12744.20 96.08 55141.22 88888.00 2009-06-28 12:47:27.875 179 12744.25 96.10 55141.28 88888.00 2009-06-28 12:47:28.000 179 12744.27 96.05 55141.25 88888.00 2009-06-28 12:47:28.125 179 12744.27 96.03 55141.25 88888.00 2009-06-28 12:47:28.250 179 12744.23 96.03 55141.22 88888.00 2009-06-28 12:47:28.375 179 12744.25 96.03 55141.25 88888.00 2009-06-28 12:47:28.500 179 12744.25 96.03 55141.28 88888.00 2009-06-28 12:47:28.625 179 12744.17 96.03 55141.30 88888.00 2009-06-28 12:47:28.750 179 12744.12 95.95 55141.22 88888.00 2009-06-28 12:47:28.875 179 12744.17 96.00 55141.25 88888.00 2009-06-28 12:47:29.000 179 12744.27 96.08 55141.28 88888.00 2009-06-28 12:47:29.125 179 12744.20 96.08 55141.28 88888.00 2009-06-28 12:47:29.250 179 12744.10 96.08 55141.28 88888.00 2009-06-28 12:47:29.375 179 12744.15 96.05 55141.25 88888.00 2009-06-28 12:47:29.500 179 12744.25 96.05 55141.22 88888.00 2009-06-28 12:47:29.625 179 12744.23 96.03 55141.22 88888.00 2009-06-28 12:47:29.750 179 12744.30 96.00 55141.25 88888.00 2009-06-28 12:47:29.875 179 12744.20 96.03 55141.22 88888.00 2009-06-28 12:47:30.000 179 12744.15 96.08 55141.25 88888.00 2009-06-28 12:47:30.125 179 12744.17 96.03 55141.25 88888.00 2009-06-28 12:47:30.250 179 12744.25 96.03 55141.22 88888.00 2009-06-28 12:47:30.375 179 12744.33 96.05 55141.25 88888.00 2009-06-28 12:47:30.500 179 12744.35 96.12 55141.25 88888.00 2009-06-28 12:47:30.625 179 12744.27 96.05 55141.28 88888.00 2009-06-28 12:47:30.750 179 12744.23 96.03 55141.25 88888.00 2009-06-28 12:47:30.875 179 12744.15 96.03 55141.22 88888.00 2009-06-28 12:47:31.000 179 12744.30 96.08 55141.22 88888.00 2009-06-28 12:47:31.125 179 12744.40 96.10 55141.25 88888.00 2009-06-28 12:47:31.250 179 12744.33 96.03 55141.20 88888.00 2009-06-28 12:47:31.375 179 12744.25 96.00 55141.20 88888.00 2009-06-28 12:47:31.500 179 12744.20 95.97 55141.22 88888.00 2009-06-28 12:47:31.625 179 12744.25 96.05 55141.25 88888.00 2009-06-28 12:47:31.750 179 12744.30 96.03 55141.20 88888.00 2009-06-28 12:47:31.875 179 12744.27 95.95 55141.18 88888.00 2009-06-28 12:47:32.000 179 12744.27 96.00 55141.20 88888.00 2009-06-28 12:47:32.125 179 12744.30 96.05 55141.22 88888.00 2009-06-28 12:47:32.250 179 12744.33 96.03 55141.22 88888.00 2009-06-28 12:47:32.375 179 12744.35 96.03 55141.22 88888.00 2009-06-28 12:47:32.500 179 12744.35 96.03 55141.22 88888.00 2009-06-28 12:47:32.625 179 12744.35 96.10 55141.22 88888.00 2009-06-28 12:47:32.750 179 12744.33 96.08 55141.22 88888.00 2009-06-28 12:47:32.875 179 12744.35 96.08 55141.25 88888.00 2009-06-28 12:47:33.000 179 12744.38 96.10 55141.25 88888.00 2009-06-28 12:47:33.125 179 12744.35 96.05 55141.25 88888.00 2009-06-28 12:47:33.250 179 12744.27 96.00 55141.20 88888.00 2009-06-28 12:47:33.375 179 12744.25 95.97 55141.20 88888.00 2009-06-28 12:47:33.500 179 12744.23 96.00 55141.20 88888.00 2009-06-28 12:47:33.625 179 12744.30 96.05 55141.22 88888.00 2009-06-28 12:47:33.750 179 12744.30 96.03 55141.20 88888.00 2009-06-28 12:47:33.875 179 12744.27 95.97 55141.20 88888.00 2009-06-28 12:47:34.000 179 12744.35 96.05 55141.22 88888.00 2009-06-28 12:47:34.125 179 12744.33 96.08 55141.25 88888.00 2009-06-28 12:47:34.250 179 12744.33 96.05 55141.20 88888.00 2009-06-28 12:47:34.375 179 12744.35 96.05 55141.22 88888.00 2009-06-28 12:47:34.500 179 12744.33 96.05 55141.25 88888.00 2009-06-28 12:47:34.625 179 12744.30 96.03 55141.25 88888.00 2009-06-28 12:47:34.750 179 12744.30 96.03 55141.25 88888.00 2009-06-28 12:47:34.875 179 12744.30 96.08 55141.30 88888.00 2009-06-28 12:47:35.000 179 12744.33 96.03 55141.28 88888.00 2009-06-28 12:47:35.125 179 12744.30 95.95 55141.25 88888.00 2009-06-28 12:47:35.250 179 12744.30 96.03 55141.28 88888.00 2009-06-28 12:47:35.375 179 12744.40 96.10 55141.25 88888.00 2009-06-28 12:47:35.500 179 12744.40 96.05 55141.22 88888.00 2009-06-28 12:47:35.625 179 12744.35 95.95 55141.20 88888.00 2009-06-28 12:47:35.750 179 12744.33 95.95 55141.20 88888.00 2009-06-28 12:47:35.875 179 12744.38 95.97 55141.25 88888.00 2009-06-28 12:47:36.000 179 12744.42 95.95 55141.22 88888.00 2009-06-28 12:47:36.125 179 12744.42 96.00 55141.22 88888.00 2009-06-28 12:47:36.250 179 12744.42 96.05 55141.25 88888.00 2009-06-28 12:47:36.375 179 12744.48 96.12 55141.28 88888.00 2009-06-28 12:47:36.500 179 12744.38 96.03 55141.25 88888.00 2009-06-28 12:47:36.625 179 12744.35 95.97 55141.22 88888.00 2009-06-28 12:47:36.750 179 12744.40 95.97 55141.22 88888.00 2009-06-28 12:47:36.875 179 12744.42 96.00 55141.22 88888.00 2009-06-28 12:47:37.000 179 12744.38 95.97 55141.22 88888.00 2009-06-28 12:47:37.125 179 12744.35 95.97 55141.20 88888.00 2009-06-28 12:47:37.250 179 12744.30 96.00 55141.22 88888.00 2009-06-28 12:47:37.375 179 12744.30 96.00 55141.22 88888.00 2009-06-28 12:47:37.500 179 12744.35 96.00 55141.28 88888.00 2009-06-28 12:47:37.625 179 12744.35 96.03 55141.30 88888.00 2009-06-28 12:47:37.750 179 12744.38 96.03 55141.28 88888.00 2009-06-28 12:47:37.875 179 12744.40 96.03 55141.22 88888.00 2009-06-28 12:47:38.000 179 12744.35 96.00 55141.20 88888.00 2009-06-28 12:47:38.125 179 12744.35 96.05 55141.22 88888.00 2009-06-28 12:47:38.250 179 12744.33 96.00 55141.22 88888.00 2009-06-28 12:47:38.375 179 12744.30 95.97 55141.22 88888.00 2009-06-28 12:47:38.500 179 12744.30 96.00 55141.25 88888.00 2009-06-28 12:47:38.625 179 12744.30 95.97 55141.28 88888.00 2009-06-28 12:47:38.750 179 12744.35 96.00 55141.22 88888.00 2009-06-28 12:47:38.875 179 12744.40 96.03 55141.25 88888.00 2009-06-28 12:47:39.000 179 12744.42 95.97 55141.22 88888.00 2009-06-28 12:47:39.125 179 12744.45 96.00 55141.25 88888.00 2009-06-28 12:47:39.250 179 12744.45 95.97 55141.25 88888.00 2009-06-28 12:47:39.375 179 12744.50 96.05 55141.30 88888.00 2009-06-28 12:47:39.500 179 12744.60 96.05 55141.28 88888.00 2009-06-28 12:47:39.625 179 12744.62 96.00 55141.25 88888.00 2009-06-28 12:47:39.750 179 12744.52 96.00 55141.22 88888.00 2009-06-28 12:47:39.875 179 12744.48 96.05 55141.20 88888.00 2009-06-28 12:47:40.000 179 12744.50 96.05 55141.22 88888.00 2009-06-28 12:47:40.125 179 12744.55 96.00 55141.22 88888.00 2009-06-28 12:47:40.250 179 12744.48 95.97 55141.25 88888.00 2009-06-28 12:47:40.375 179 12744.45 95.97 55141.22 88888.00 2009-06-28 12:47:40.500 179 12744.45 95.95 55141.25 88888.00 2009-06-28 12:47:40.625 179 12744.48 95.92 55141.22 88888.00 2009-06-28 12:47:40.750 179 12744.52 95.90 55141.22 88888.00 2009-06-28 12:47:40.875 179 12744.52 95.95 55141.25 88888.00 2009-06-28 12:47:41.000 179 12744.52 95.97 55141.28 88888.00 2009-06-28 12:47:41.125 179 12744.45 95.97 55141.28 88888.00 2009-06-28 12:47:41.250 179 12744.42 95.95 55141.28 88888.00 2009-06-28 12:47:41.375 179 12744.52 95.95 55141.25 88888.00 2009-06-28 12:47:41.500 179 12744.55 96.00 55141.30 88888.00 2009-06-28 12:47:41.625 179 12744.52 95.97 55141.25 88888.00 2009-06-28 12:47:41.750 179 12744.50 95.95 55141.28 88888.00 2009-06-28 12:47:41.875 179 12744.55 96.03 55141.30 88888.00 2009-06-28 12:47:42.000 179 12744.58 95.97 55141.28 88888.00 2009-06-28 12:47:42.125 179 12744.55 96.00 55141.30 88888.00 2009-06-28 12:47:42.250 179 12744.48 96.03 55141.28 88888.00 2009-06-28 12:47:42.375 179 12744.42 96.03 55141.25 88888.00 2009-06-28 12:47:42.500 179 12744.42 95.97 55141.25 88888.00 2009-06-28 12:47:42.625 179 12744.40 95.90 55141.25 88888.00 2009-06-28 12:47:42.750 179 12744.50 95.97 55141.25 88888.00 2009-06-28 12:47:42.875 179 12744.55 96.00 55141.25 88888.00 2009-06-28 12:47:43.000 179 12744.50 95.95 55141.22 88888.00 2009-06-28 12:47:43.125 179 12744.50 95.95 55141.25 88888.00 2009-06-28 12:47:43.250 179 12744.40 95.90 55141.28 88888.00 2009-06-28 12:47:43.375 179 12744.42 95.92 55141.28 88888.00 2009-06-28 12:47:43.500 179 12744.45 95.90 55141.25 88888.00 2009-06-28 12:47:43.625 179 12744.48 95.88 55141.22 88888.00 2009-06-28 12:47:43.750 179 12744.50 95.92 55141.25 88888.00 2009-06-28 12:47:43.875 179 12744.55 95.97 55141.28 88888.00 2009-06-28 12:47:44.000 179 12744.52 95.92 55141.28 88888.00 2009-06-28 12:47:44.125 179 12744.60 95.88 55141.28 88888.00 2009-06-28 12:47:44.250 179 12744.60 95.90 55141.25 88888.00 2009-06-28 12:47:44.375 179 12744.52 95.88 55141.22 88888.00 2009-06-28 12:47:44.500 179 12744.52 95.90 55141.22 88888.00 2009-06-28 12:47:44.625 179 12744.58 95.92 55141.28 88888.00 2009-06-28 12:47:44.750 179 12744.65 96.03 55141.28 88888.00 2009-06-28 12:47:44.875 179 12744.60 95.92 55141.30 88888.00 2009-06-28 12:47:45.000 179 12744.55 95.85 55141.30 88888.00 2009-06-28 12:47:45.125 179 12744.55 95.95 55141.32 88888.00 2009-06-28 12:47:45.250 179 12744.55 95.90 55141.30 88888.00 2009-06-28 12:47:45.375 179 12744.60 95.88 55141.30 88888.00 2009-06-28 12:47:45.500 179 12744.58 95.85 55141.25 88888.00 2009-06-28 12:47:45.625 179 12744.50 95.85 55141.25 88888.00 2009-06-28 12:47:45.750 179 12744.50 95.88 55141.28 88888.00 2009-06-28 12:47:45.875 179 12744.55 95.85 55141.25 88888.00 2009-06-28 12:47:46.000 179 12744.58 95.85 55141.20 88888.00 2009-06-28 12:47:46.125 179 12744.60 95.88 55141.22 88888.00 2009-06-28 12:47:46.250 179 12744.55 95.90 55141.28 88888.00 2009-06-28 12:47:46.375 179 12744.58 95.90 55141.28 88888.00 2009-06-28 12:47:46.500 179 12744.58 95.83 55141.22 88888.00 2009-06-28 12:47:46.625 179 12744.58 95.85 55141.22 88888.00 2009-06-28 12:47:46.750 179 12744.58 95.83 55141.22 88888.00 2009-06-28 12:47:46.875 179 12744.58 95.88 55141.25 88888.00 2009-06-28 12:47:47.000 179 12744.60 95.90 55141.25 88888.00 2009-06-28 12:47:47.125 179 12744.62 95.90 55141.28 88888.00 2009-06-28 12:47:47.250 179 12744.65 95.88 55141.25 88888.00 2009-06-28 12:47:47.375 179 12744.67 95.88 55141.28 88888.00 2009-06-28 12:47:47.500 179 12744.65 95.88 55141.25 88888.00 2009-06-28 12:47:47.625 179 12744.58 95.80 55141.25 88888.00 2009-06-28 12:47:47.750 179 12744.60 95.85 55141.25 88888.00 2009-06-28 12:47:47.875 179 12744.65 95.90 55141.28 88888.00 2009-06-28 12:47:48.000 179 12744.70 95.90 55141.28 88888.00 2009-06-28 12:47:48.125 179 12744.62 95.85 55141.25 88888.00 2009-06-28 12:47:48.250 179 12744.58 95.85 55141.25 88888.00 2009-06-28 12:47:48.375 179 12744.62 95.85 55141.25 88888.00 2009-06-28 12:47:48.500 179 12744.65 95.80 55141.25 88888.00 2009-06-28 12:47:48.625 179 12744.60 95.80 55141.25 88888.00 2009-06-28 12:47:48.750 179 12744.52 95.78 55141.28 88888.00 2009-06-28 12:47:48.875 179 12744.58 95.80 55141.28 88888.00 2009-06-28 12:47:49.000 179 12744.67 95.85 55141.25 88888.00 2009-06-28 12:47:49.125 179 12744.60 95.78 55141.22 88888.00 2009-06-28 12:47:49.250 179 12744.50 95.78 55141.28 88888.00 2009-06-28 12:47:49.375 179 12744.58 95.83 55141.25 88888.00 2009-06-28 12:47:49.500 179 12744.62 95.83 55141.25 88888.00 2009-06-28 12:47:49.625 179 12744.70 95.83 55141.25 88888.00 2009-06-28 12:47:49.750 179 12744.65 95.78 55141.25 88888.00 2009-06-28 12:47:49.875 179 12744.65 95.80 55141.28 88888.00 2009-06-28 12:47:50.000 179 12744.70 95.90 55141.30 88888.00 2009-06-28 12:47:50.125 179 12744.77 95.88 55141.30 88888.00 2009-06-28 12:47:50.250 179 12744.80 95.85 55141.30 88888.00 2009-06-28 12:47:50.375 179 12744.80 95.85 55141.30 88888.00 2009-06-28 12:47:50.500 179 12744.73 95.78 55141.25 88888.00 2009-06-28 12:47:50.625 179 12744.70 95.72 55141.28 88888.00 2009-06-28 12:47:50.750 179 12744.77 95.75 55141.25 88888.00 2009-06-28 12:47:50.875 179 12744.77 95.70 55141.25 88888.00 2009-06-28 12:47:51.000 179 12744.75 95.75 55141.30 88888.00 2009-06-28 12:47:51.125 179 12744.73 95.78 55141.30 88888.00 2009-06-28 12:47:51.250 179 12744.67 95.80 55141.30 88888.00 2009-06-28 12:47:51.375 179 12744.62 95.78 55141.28 88888.00 2009-06-28 12:47:51.500 179 12744.58 95.72 55141.25 88888.00 2009-06-28 12:47:51.625 179 12744.65 95.72 55141.28 88888.00 2009-06-28 12:47:51.750 179 12744.75 95.75 55141.30 88888.00 2009-06-28 12:47:51.875 179 12744.75 95.80 55141.30 88888.00 2009-06-28 12:47:52.000 179 12744.73 95.80 55141.28 88888.00 2009-06-28 12:47:52.125 179 12744.73 95.80 55141.30 88888.00 2009-06-28 12:47:52.250 179 12744.77 95.75 55141.32 88888.00 2009-06-28 12:47:52.375 179 12744.75 95.80 55141.32 88888.00 2009-06-28 12:47:52.500 179 12744.75 95.78 55141.32 88888.00 2009-06-28 12:47:52.625 179 12744.75 95.78 55141.32 88888.00 2009-06-28 12:47:52.750 179 12744.75 95.72 55141.30 88888.00 2009-06-28 12:47:52.875 179 12744.73 95.70 55141.30 88888.00 2009-06-28 12:47:53.000 179 12744.77 95.67 55141.30 88888.00 2009-06-28 12:47:53.125 179 12744.80 95.72 55141.32 88888.00 2009-06-28 12:47:53.250 179 12744.75 95.67 55141.32 88888.00 2009-06-28 12:47:53.375 179 12744.73 95.70 55141.28 88888.00 2009-06-28 12:47:53.500 179 12744.77 95.75 55141.35 88888.00 2009-06-28 12:47:53.625 179 12744.85 95.70 55141.35 88888.00 2009-06-28 12:47:53.750 179 12744.88 95.65 55141.32 88888.00 2009-06-28 12:47:53.875 179 12744.83 95.70 55141.35 88888.00 2009-06-28 12:47:54.000 179 12744.85 95.72 55141.35 88888.00 2009-06-28 12:47:54.125 179 12744.77 95.72 55141.35 88888.00 2009-06-28 12:47:54.250 179 12744.73 95.67 55141.32 88888.00 2009-06-28 12:47:54.375 179 12744.80 95.75 55141.35 88888.00 2009-06-28 12:47:54.500 179 12744.77 95.72 55141.32 88888.00 2009-06-28 12:47:54.625 179 12744.77 95.72 55141.35 88888.00 2009-06-28 12:47:54.750 179 12744.85 95.78 55141.32 88888.00 2009-06-28 12:47:54.875 179 12744.92 95.78 55141.32 88888.00 2009-06-28 12:47:55.000 179 12744.88 95.78 55141.35 88888.00 2009-06-28 12:47:55.125 179 12744.88 95.75 55141.35 88888.00 2009-06-28 12:47:55.250 179 12744.83 95.70 55141.32 88888.00 2009-06-28 12:47:55.375 179 12744.85 95.67 55141.32 88888.00 2009-06-28 12:47:55.500 179 12744.90 95.62 55141.32 88888.00 2009-06-28 12:47:55.625 179 12744.85 95.65 55141.35 88888.00 2009-06-28 12:47:55.750 179 12744.80 95.72 55141.35 88888.00 2009-06-28 12:47:55.875 179 12744.80 95.75 55141.35 88888.00 2009-06-28 12:47:56.000 179 12744.85 95.72 55141.32 88888.00 2009-06-28 12:47:56.125 179 12744.90 95.72 55141.32 88888.00 2009-06-28 12:47:56.250 179 12744.85 95.67 55141.35 88888.00 2009-06-28 12:47:56.375 179 12744.85 95.70 55141.35 88888.00 2009-06-28 12:47:56.500 179 12744.85 95.72 55141.35 88888.00 2009-06-28 12:47:56.625 179 12744.88 95.75 55141.35 88888.00 2009-06-28 12:47:56.750 179 12744.85 95.67 55141.30 88888.00 2009-06-28 12:47:56.875 179 12744.83 95.60 55141.32 88888.00 2009-06-28 12:47:57.000 179 12744.83 95.60 55141.32 88888.00 2009-06-28 12:47:57.125 179 12744.80 95.62 55141.32 88888.00 2009-06-28 12:47:57.250 179 12744.83 95.67 55141.32 88888.00 2009-06-28 12:47:57.375 179 12744.92 95.65 55141.32 88888.00 2009-06-28 12:47:57.500 179 12744.98 95.65 55141.32 88888.00 2009-06-28 12:47:57.625 179 12745.00 95.65 55141.32 88888.00 2009-06-28 12:47:57.750 179 12744.95 95.58 55141.30 88888.00 2009-06-28 12:47:57.875 179 12744.90 95.60 55141.32 88888.00 2009-06-28 12:47:58.000 179 12744.90 95.67 55141.35 88888.00 2009-06-28 12:47:58.125 179 12744.88 95.67 55141.35 88888.00 2009-06-28 12:47:58.250 179 12744.95 95.70 55141.35 88888.00 2009-06-28 12:47:58.375 179 12744.92 95.60 55141.30 88888.00 2009-06-28 12:47:58.500 179 12744.90 95.60 55141.30 88888.00 2009-06-28 12:47:58.625 179 12744.92 95.58 55141.30 88888.00 2009-06-28 12:47:58.750 179 12744.95 95.58 55141.32 88888.00 2009-06-28 12:47:58.875 179 12744.98 95.55 55141.30 88888.00 2009-06-28 12:47:59.000 179 12744.98 95.58 55141.30 88888.00 2009-06-28 12:47:59.125 179 12745.02 95.60 55141.32 88888.00 2009-06-28 12:47:59.250 179 12744.98 95.62 55141.35 88888.00 2009-06-28 12:47:59.375 179 12745.00 95.62 55141.32 88888.00 2009-06-28 12:47:59.500 179 12744.98 95.60 55141.32 88888.00 2009-06-28 12:47:59.625 179 12744.95 95.60 55141.32 88888.00 2009-06-28 12:47:59.750 179 12744.90 95.60 55141.30 88888.00 2009-06-28 12:47:59.875 179 12744.95 95.60 55141.30 88888.00 2009-06-28 12:48:00.000 179 12744.95 95.58 55141.30 88888.00 2009-06-28 12:48:00.125 179 12744.95 95.55 55141.35 88888.00 2009-06-28 12:48:00.250 179 12744.98 95.53 55141.35 88888.00 2009-06-28 12:48:00.375 179 12745.02 95.58 55141.32 88888.00 2009-06-28 12:48:00.500 179 12745.05 95.62 55141.35 88888.00 2009-06-28 12:48:00.625 179 12745.05 95.55 55141.32 88888.00 2009-06-28 12:48:00.750 179 12745.02 95.53 55141.30 88888.00 2009-06-28 12:48:00.875 179 12744.98 95.53 55141.30 88888.00 2009-06-28 12:48:01.000 179 12744.98 95.53 55141.30 88888.00 2009-06-28 12:48:01.125 179 12745.00 95.55 55141.32 88888.00 2009-06-28 12:48:01.250 179 12745.05 95.55 55141.32 88888.00 2009-06-28 12:48:01.375 179 12745.12 95.53 55141.32 88888.00 2009-06-28 12:48:01.500 179 12745.12 95.55 55141.32 88888.00 2009-06-28 12:48:01.625 179 12745.15 95.53 55141.32 88888.00 2009-06-28 12:48:01.750 179 12745.08 95.58 55141.32 88888.00 2009-06-28 12:48:01.875 179 12745.02 95.62 55141.32 88888.00 2009-06-28 12:48:02.000 179 12745.02 95.50 55141.28 88888.00 2009-06-28 12:48:02.125 179 12745.08 95.55 55141.30 88888.00 2009-06-28 12:48:02.250 179 12745.10 95.55 55141.32 88888.00 2009-06-28 12:48:02.375 179 12745.10 95.55 55141.32 88888.00 2009-06-28 12:48:02.500 179 12745.08 95.55 55141.32 88888.00 2009-06-28 12:48:02.625 179 12745.10 95.55 55141.32 88888.00 2009-06-28 12:48:02.750 179 12745.12 95.50 55141.30 88888.00 2009-06-28 12:48:02.875 179 12745.10 95.53 55141.32 88888.00 2009-06-28 12:48:03.000 179 12745.08 95.50 55141.32 88888.00 2009-06-28 12:48:03.125 179 12745.02 95.47 55141.32 88888.00 2009-06-28 12:48:03.250 179 12745.00 95.47 55141.30 88888.00 2009-06-28 12:48:03.375 179 12745.10 95.47 55141.28 88888.00 2009-06-28 12:48:03.500 179 12745.10 95.45 55141.30 88888.00 2009-06-28 12:48:03.625 179 12745.17 95.50 55141.32 88888.00 2009-06-28 12:48:03.750 179 12745.17 95.53 55141.32 88888.00 2009-06-28 12:48:03.875 179 12745.10 95.47 55141.32 88888.00 2009-06-28 12:48:04.000 179 12745.10 95.50 55141.35 88888.00 2009-06-28 12:48:04.125 179 12745.12 95.53 55141.35 88888.00 2009-06-28 12:48:04.250 179 12745.05 95.45 55141.32 88888.00 2009-06-28 12:48:04.375 179 12745.02 95.40 55141.30 88888.00 2009-06-28 12:48:04.500 179 12745.08 95.42 55141.35 88888.00 2009-06-28 12:48:04.625 179 12745.10 95.45 55141.32 88888.00 2009-06-28 12:48:04.750 179 12745.10 95.45 55141.30 88888.00 2009-06-28 12:48:04.875 179 12745.15 95.58 55141.35 88888.00 2009-06-28 12:48:05.000 179 12745.25 95.55 55141.35 88888.00 2009-06-28 12:48:05.125 179 12745.25 95.47 55141.35 88888.00 2009-06-28 12:48:05.250 179 12745.23 95.58 55141.35 88888.00 2009-06-28 12:48:05.375 179 12745.15 95.53 55141.30 88888.00 2009-06-28 12:48:05.500 179 12745.17 95.47 55141.30 88888.00 2009-06-28 12:48:05.625 179 12745.23 95.47 55141.30 88888.00 2009-06-28 12:48:05.750 179 12745.17 95.45 55141.30 88888.00 2009-06-28 12:48:05.875 179 12745.23 95.50 55141.32 88888.00 2009-06-28 12:48:06.000 179 12745.23 95.50 55141.30 88888.00 2009-06-28 12:48:06.125 179 12745.25 95.45 55141.30 88888.00 2009-06-28 12:48:06.250 179 12745.33 95.42 55141.32 88888.00 2009-06-28 12:48:06.375 179 12745.25 95.40 55141.30 88888.00 2009-06-28 12:48:06.500 179 12745.23 95.42 55141.30 88888.00 2009-06-28 12:48:06.625 179 12745.23 95.47 55141.32 88888.00 2009-06-28 12:48:06.750 179 12745.20 95.47 55141.32 88888.00 2009-06-28 12:48:06.875 179 12745.25 95.47 55141.32 88888.00 2009-06-28 12:48:07.000 179 12745.38 95.47 55141.32 88888.00 2009-06-28 12:48:07.125 179 12745.33 95.35 55141.30 88888.00 2009-06-28 12:48:07.250 179 12745.25 95.30 55141.30 88888.00 2009-06-28 12:48:07.375 179 12745.27 95.40 55141.35 88888.00 2009-06-28 12:48:07.500 179 12745.33 95.42 55141.32 88888.00 2009-06-28 12:48:07.625 179 12745.27 95.35 55141.32 88888.00 2009-06-28 12:48:07.750 179 12745.30 95.40 55141.32 88888.00 2009-06-28 12:48:07.875 179 12745.42 95.45 55141.35 88888.00 2009-06-28 12:48:08.000 179 12745.30 95.35 55141.30 88888.00 2009-06-28 12:48:08.125 179 12745.30 95.38 55141.32 88888.00 2009-06-28 12:48:08.250 179 12745.27 95.35 55141.35 88888.00 2009-06-28 12:48:08.375 179 12745.33 95.35 55141.32 88888.00 2009-06-28 12:48:08.500 179 12745.30 95.40 55141.32 88888.00 2009-06-28 12:48:08.625 179 12745.27 95.38 55141.32 88888.00 2009-06-28 12:48:08.750 179 12745.30 95.35 55141.32 88888.00 2009-06-28 12:48:08.875 179 12745.33 95.30 55141.32 88888.00 2009-06-28 12:48:09.000 179 12745.35 95.35 55141.32 88888.00 2009-06-28 12:48:09.125 179 12745.33 95.38 55141.38 88888.00 2009-06-28 12:48:09.250 179 12745.27 95.33 55141.32 88888.00 2009-06-28 12:48:09.375 179 12745.30 95.30 55141.35 88888.00 2009-06-28 12:48:09.500 179 12745.33 95.30 55141.32 88888.00 2009-06-28 12:48:09.625 179 12745.38 95.33 55141.35 88888.00 2009-06-28 12:48:09.750 179 12745.40 95.38 55141.35 88888.00 2009-06-28 12:48:09.875 179 12745.40 95.35 55141.35 88888.00 2009-06-28 12:48:10.000 179 12745.33 95.28 55141.30 88888.00 2009-06-28 12:48:10.125 179 12745.25 95.22 55141.32 88888.00 2009-06-28 12:48:10.250 179 12745.30 95.25 55141.35 88888.00 2009-06-28 12:48:10.375 179 12745.42 95.33 55141.35 88888.00 2009-06-28 12:48:10.500 179 12745.45 95.35 55141.35 88888.00 2009-06-28 12:48:10.625 179 12745.42 95.42 55141.35 88888.00 2009-06-28 12:48:10.750 179 12745.40 95.35 55141.32 88888.00 2009-06-28 12:48:10.875 179 12745.40 95.33 55141.32 88888.00 2009-06-28 12:48:11.000 179 12745.40 95.33 55141.32 88888.00 2009-06-28 12:48:11.125 179 12745.35 95.38 55141.38 88888.00 2009-06-28 12:48:11.250 179 12745.42 95.35 55141.38 88888.00 2009-06-28 12:48:11.375 179 12745.45 95.30 55141.35 88888.00 2009-06-28 12:48:11.500 179 12745.45 95.35 55141.35 88888.00 2009-06-28 12:48:11.625 179 12745.42 95.30 55141.35 88888.00 2009-06-28 12:48:11.750 179 12745.38 95.25 55141.30 88888.00 2009-06-28 12:48:11.875 179 12745.40 95.28 55141.32 88888.00 2009-06-28 12:48:12.000 179 12745.45 95.30 55141.32 88888.00 2009-06-28 12:48:12.125 179 12745.50 95.38 55141.32 88888.00 2009-06-28 12:48:12.250 179 12745.45 95.35 55141.35 88888.00 2009-06-28 12:48:12.375 179 12745.40 95.28 55141.32 88888.00 2009-06-28 12:48:12.500 179 12745.40 95.25 55141.32 88888.00 2009-06-28 12:48:12.625 179 12745.45 95.28 55141.35 88888.00 2009-06-28 12:48:12.750 179 12745.45 95.28 55141.32 88888.00 2009-06-28 12:48:12.875 179 12745.50 95.25 55141.32 88888.00 2009-06-28 12:48:13.000 179 12745.50 95.30 55141.32 88888.00 2009-06-28 12:48:13.125 179 12745.48 95.33 55141.32 88888.00 2009-06-28 12:48:13.250 179 12745.45 95.25 55141.32 88888.00 2009-06-28 12:48:13.375 179 12745.58 95.28 55141.35 88888.00 2009-06-28 12:48:13.500 179 12745.58 95.25 55141.35 88888.00 2009-06-28 12:48:13.625 179 12745.55 95.28 55141.38 88888.00 2009-06-28 12:48:13.750 179 12745.50 95.35 55141.40 88888.00 2009-06-28 12:48:13.875 179 12745.50 95.35 55141.38 88888.00 2009-06-28 12:48:14.000 179 12745.48 95.33 55141.38 88888.00 2009-06-28 12:48:14.125 179 12745.50 95.33 55141.38 88888.00 2009-06-28 12:48:14.250 179 12745.50 95.28 55141.38 88888.00 2009-06-28 12:48:14.375 179 12745.52 95.30 55141.38 88888.00 2009-06-28 12:48:14.500 179 12745.55 95.28 55141.35 88888.00 2009-06-28 12:48:14.625 179 12745.55 95.20 55141.32 88888.00 2009-06-28 12:48:14.750 179 12745.52 95.22 55141.35 88888.00 2009-06-28 12:48:14.875 179 12745.58 95.33 55141.38 88888.00 2009-06-28 12:48:15.000 179 12745.50 95.25 55141.35 88888.00 2009-06-28 12:48:15.125 179 12745.45 95.22 55141.35 88888.00 2009-06-28 12:48:15.250 179 12745.45 95.25 55141.38 88888.00 2009-06-28 12:48:15.375 179 12745.55 95.33 55141.40 88888.00 2009-06-28 12:48:15.500 179 12745.55 95.30 55141.38 88888.00 2009-06-28 12:48:15.625 179 12745.58 95.25 55141.35 88888.00 2009-06-28 12:48:15.750 179 12745.55 95.22 55141.35 88888.00 2009-06-28 12:48:15.875 179 12745.55 95.22 55141.35 88888.00 2009-06-28 12:48:16.000 179 12745.62 95.25 55141.38 88888.00 2009-06-28 12:48:16.125 179 12745.65 95.30 55141.38 88888.00 2009-06-28 12:48:16.250 179 12745.65 95.35 55141.40 88888.00 2009-06-28 12:48:16.375 179 12745.65 95.28 55141.38 88888.00 2009-06-28 12:48:16.500 179 12745.67 95.25 55141.38 88888.00 2009-06-28 12:48:16.625 179 12745.75 95.30 55141.40 88888.00 2009-06-28 12:48:16.750 179 12745.67 95.33 55141.40 88888.00 2009-06-28 12:48:16.875 179 12745.60 95.30 55141.40 88888.00 2009-06-28 12:48:17.000 179 12745.60 95.28 55141.40 88888.00 2009-06-28 12:48:17.125 179 12745.65 95.20 55141.38 88888.00 2009-06-28 12:48:17.250 179 12745.58 95.22 55141.38 88888.00 2009-06-28 12:48:17.375 179 12745.52 95.20 55141.40 88888.00 2009-06-28 12:48:17.500 179 12745.55 95.28 55141.40 88888.00 2009-06-28 12:48:17.625 179 12745.60 95.22 55141.40 88888.00 2009-06-28 12:48:17.750 179 12745.60 95.20 55141.38 88888.00 2009-06-28 12:48:17.875 179 12745.62 95.22 55141.40 88888.00 2009-06-28 12:48:18.000 179 12745.70 95.28 55141.40 88888.00 2009-06-28 12:48:18.125 179 12745.67 95.25 55141.38 88888.00 2009-06-28 12:48:18.250 179 12745.60 95.22 55141.38 88888.00 2009-06-28 12:48:18.375 179 12745.60 95.25 55141.40 88888.00 2009-06-28 12:48:18.500 179 12745.55 95.20 55141.40 88888.00 2009-06-28 12:48:18.625 179 12745.58 95.17 55141.40 88888.00 2009-06-28 12:48:18.750 179 12745.60 95.17 55141.38 88888.00 2009-06-28 12:48:18.875 179 12745.62 95.20 55141.40 88888.00 2009-06-28 12:48:19.000 179 12745.67 95.25 55141.40 88888.00 2009-06-28 12:48:19.125 179 12745.65 95.25 55141.40 88888.00 2009-06-28 12:48:19.250 179 12745.67 95.22 55141.45 88888.00 2009-06-28 12:48:19.375 179 12745.67 95.22 55141.43 88888.00 2009-06-28 12:48:19.500 179 12745.67 95.20 55141.40 88888.00 2009-06-28 12:48:19.625 179 12745.70 95.15 55141.38 88888.00 2009-06-28 12:48:19.750 179 12745.70 95.15 55141.38 88888.00 2009-06-28 12:48:19.875 179 12745.75 95.17 55141.35 88888.00 2009-06-28 12:48:20.000 179 12745.85 95.17 55141.38 88888.00 2009-06-28 12:48:20.125 179 12745.88 95.20 55141.40 88888.00 2009-06-28 12:48:20.250 179 12745.80 95.17 55141.40 88888.00 2009-06-28 12:48:20.375 179 12745.80 95.12 55141.40 88888.00 2009-06-28 12:48:20.500 179 12745.88 95.20 55141.40 88888.00 2009-06-28 12:48:20.625 179 12745.90 95.30 55141.40 88888.00 2009-06-28 12:48:20.750 179 12745.90 95.25 55141.40 88888.00 2009-06-28 12:48:20.875 179 12745.88 95.17 55141.40 88888.00 2009-06-28 12:48:21.000 179 12745.88 95.15 55141.38 88888.00 2009-06-28 12:48:21.125 179 12745.88 95.22 55141.38 88888.00 2009-06-28 12:48:21.250 179 12745.80 95.10 55141.35 88888.00 2009-06-28 12:48:21.375 179 12745.77 95.10 55141.35 88888.00 2009-06-28 12:48:21.500 179 12745.83 95.20 55141.38 88888.00 2009-06-28 12:48:21.625 179 12745.83 95.20 55141.40 88888.00 2009-06-28 12:48:21.750 179 12745.80 95.20 55141.40 88888.00 2009-06-28 12:48:21.875 179 12745.80 95.12 55141.38 88888.00 2009-06-28 12:48:22.000 179 12745.80 95.12 55141.38 88888.00 2009-06-28 12:48:22.125 179 12745.85 95.15 55141.40 88888.00 2009-06-28 12:48:22.250 179 12745.88 95.20 55141.40 88888.00 2009-06-28 12:48:22.375 179 12745.90 95.25 55141.43 88888.00 2009-06-28 12:48:22.500 179 12745.88 95.17 55141.38 88888.00 2009-06-28 12:48:22.625 179 12745.85 95.12 55141.35 88888.00 2009-06-28 12:48:22.750 179 12745.88 95.15 55141.35 88888.00 2009-06-28 12:48:22.875 179 12745.95 95.15 55141.35 88888.00 2009-06-28 12:48:23.000 179 12745.98 95.17 55141.38 88888.00 2009-06-28 12:48:23.125 179 12746.00 95.15 55141.43 88888.00 2009-06-28 12:48:23.250 179 12745.98 95.08 55141.40 88888.00 2009-06-28 12:48:23.375 179 12745.98 95.10 55141.35 88888.00 2009-06-28 12:48:23.500 179 12745.98 95.08 55141.38 88888.00 2009-06-28 12:48:23.625 179 12745.98 95.12 55141.38 88888.00 2009-06-28 12:48:23.750 179 12745.98 95.15 55141.40 88888.00 2009-06-28 12:48:23.875 179 12746.02 95.17 55141.43 88888.00 2009-06-28 12:48:24.000 179 12746.00 95.17 55141.40 88888.00 2009-06-28 12:48:24.125 179 12745.92 95.15 55141.43 88888.00 2009-06-28 12:48:24.250 179 12745.95 95.08 55141.43 88888.00 2009-06-28 12:48:24.375 179 12745.98 95.10 55141.40 88888.00 2009-06-28 12:48:24.500 179 12746.02 95.12 55141.40 88888.00 2009-06-28 12:48:24.625 179 12745.95 95.10 55141.38 88888.00 2009-06-28 12:48:24.750 179 12745.95 95.08 55141.40 88888.00 2009-06-28 12:48:24.875 179 12746.00 95.10 55141.38 88888.00 2009-06-28 12:48:25.000 179 12746.02 95.08 55141.40 88888.00 2009-06-28 12:48:25.125 179 12746.12 95.15 55141.43 88888.00 2009-06-28 12:48:25.250 179 12746.02 95.05 55141.40 88888.00 2009-06-28 12:48:25.375 179 12745.92 95.03 55141.35 88888.00 2009-06-28 12:48:25.500 179 12745.88 95.03 55141.32 88888.00 2009-06-28 12:48:25.625 179 12745.95 95.05 55141.35 88888.00 2009-06-28 12:48:25.750 179 12746.00 95.05 55141.38 88888.00 2009-06-28 12:48:25.875 179 12746.05 95.08 55141.38 88888.00 2009-06-28 12:48:26.000 179 12746.12 95.15 55141.40 88888.00 2009-06-28 12:48:26.125 179 12746.20 95.15 55141.43 88888.00 2009-06-28 12:48:26.250 179 12746.17 95.15 55141.45 88888.00 2009-06-28 12:48:26.375 179 12746.17 95.12 55141.40 88888.00 2009-06-28 12:48:26.500 179 12746.15 95.08 55141.43 88888.00 2009-06-28 12:48:26.625 179 12746.08 95.08 55141.40 88888.00 2009-06-28 12:48:26.750 179 12746.10 95.15 55141.45 88888.00 2009-06-28 12:48:26.875 179 12746.08 95.12 55141.43 88888.00 2009-06-28 12:48:27.000 179 12746.10 95.10 55141.40 88888.00 2009-06-28 12:48:27.125 179 12746.17 95.05 55141.40 88888.00 2009-06-28 12:48:27.250 179 12746.15 95.12 55141.43 88888.00 2009-06-28 12:48:27.375 179 12746.20 95.17 55141.43 88888.00 2009-06-28 12:48:27.500 179 12746.15 95.10 55141.40 88888.00 2009-06-28 12:48:27.625 179 12746.08 95.05 55141.38 88888.00 2009-06-28 12:48:27.750 179 12746.08 95.08 55141.40 88888.00 2009-06-28 12:48:27.875 179 12746.08 95.05 55141.40 88888.00 2009-06-28 12:48:28.000 179 12746.08 95.03 55141.40 88888.00 2009-06-28 12:48:28.125 179 12746.10 95.05 55141.40 88888.00 2009-06-28 12:48:28.250 179 12746.05 95.03 55141.40 88888.00 2009-06-28 12:48:28.375 179 12746.02 95.00 55141.38 88888.00 2009-06-28 12:48:28.500 179 12746.15 95.10 55141.43 88888.00 2009-06-28 12:48:28.625 179 12746.12 95.10 55141.43 88888.00 2009-06-28 12:48:28.750 179 12746.08 95.03 55141.40 88888.00 2009-06-28 12:48:28.875 179 12746.12 95.00 55141.38 88888.00 2009-06-28 12:48:29.000 179 12746.23 95.05 55141.40 88888.00 2009-06-28 12:48:29.125 179 12746.20 95.05 55141.40 88888.00 2009-06-28 12:48:29.250 179 12746.17 95.03 55141.40 88888.00 2009-06-28 12:48:29.375 179 12746.27 95.03 55141.40 88888.00 2009-06-28 12:48:29.500 179 12746.23 95.05 55141.43 88888.00 2009-06-28 12:48:29.625 179 12746.17 95.05 55141.43 88888.00 2009-06-28 12:48:29.750 179 12746.23 95.08 55141.43 88888.00 2009-06-28 12:48:29.875 179 12746.25 95.08 55141.43 88888.00 2009-06-28 12:48:30.000 179 12746.20 95.03 55141.40 88888.00 2009-06-28 12:48:30.125 179 12746.15 94.97 55141.43 88888.00 2009-06-28 12:48:30.250 179 12746.17 94.95 55141.43 88888.00 2009-06-28 12:48:30.375 179 12746.15 94.90 55141.40 88888.00 2009-06-28 12:48:30.500 179 12746.20 95.00 55141.40 88888.00 2009-06-28 12:48:30.625 179 12746.20 95.03 55141.43 88888.00 2009-06-28 12:48:30.750 179 12746.25 95.00 55141.43 88888.00 2009-06-28 12:48:30.875 179 12746.25 95.00 55141.43 88888.00 2009-06-28 12:48:31.000 179 12746.23 94.95 55141.40 88888.00 2009-06-28 12:48:31.125 179 12746.17 94.92 55141.40 88888.00 2009-06-28 12:48:31.250 179 12746.17 94.95 55141.43 88888.00 2009-06-28 12:48:31.375 179 12746.23 95.03 55141.40 88888.00 2009-06-28 12:48:31.500 179 12746.27 95.00 55141.43 88888.00 2009-06-28 12:48:31.625 179 12746.33 95.00 55141.43 88888.00 2009-06-28 12:48:31.750 179 12746.38 95.00 55141.45 88888.00 2009-06-28 12:48:31.875 179 12746.38 95.00 55141.45 88888.00 2009-06-28 12:48:32.000 179 12746.35 95.00 55141.45 88888.00 2009-06-28 12:48:32.125 179 12746.38 95.00 55141.47 88888.00 2009-06-28 12:48:32.250 179 12746.40 94.97 55141.45 88888.00 2009-06-28 12:48:32.375 179 12746.48 95.00 55141.45 88888.00 2009-06-28 12:48:32.500 179 12746.48 95.00 55141.45 88888.00 2009-06-28 12:48:32.625 179 12746.40 94.92 55141.45 88888.00 2009-06-28 12:48:32.750 179 12746.30 94.88 55141.40 88888.00 2009-06-28 12:48:32.875 179 12746.35 94.90 55141.40 88888.00 2009-06-28 12:48:33.000 179 12746.42 95.00 55141.43 88888.00 2009-06-28 12:48:33.125 179 12746.50 94.97 55141.43 88888.00 2009-06-28 12:48:33.250 179 12746.50 94.95 55141.43 88888.00 2009-06-28 12:48:33.375 179 12746.40 94.90 55141.38 88888.00 2009-06-28 12:48:33.500 179 12746.38 94.85 55141.38 88888.00 2009-06-28 12:48:33.625 179 12746.45 94.88 55141.38 88888.00 2009-06-28 12:48:33.750 179 12746.48 94.92 55141.40 88888.00 2009-06-28 12:48:33.875 179 12746.50 95.00 55141.43 88888.00 2009-06-28 12:48:34.000 179 12746.50 94.90 55141.40 88888.00 2009-06-28 12:48:34.125 179 12746.45 94.83 55141.38 88888.00 2009-06-28 12:48:34.250 179 12746.45 94.88 55141.43 88888.00 2009-06-28 12:48:34.375 179 12746.42 94.90 55141.45 88888.00 2009-06-28 12:48:34.500 179 12746.40 94.90 55141.43 88888.00 2009-06-28 12:48:34.625 179 12746.42 94.85 55141.43 88888.00 2009-06-28 12:48:34.750 179 12746.45 94.85 55141.43 88888.00 2009-06-28 12:48:34.875 179 12746.50 94.90 55141.40 88888.00 2009-06-28 12:48:35.000 179 12746.40 94.92 55141.43 88888.00 2009-06-28 12:48:35.125 179 12746.38 94.90 55141.43 88888.00 2009-06-28 12:48:35.250 179 12746.52 94.88 55141.43 88888.00 2009-06-28 12:48:35.375 179 12746.52 94.88 55141.45 88888.00 2009-06-28 12:48:35.500 179 12746.52 94.88 55141.45 88888.00 2009-06-28 12:48:35.625 179 12746.48 94.85 55141.45 88888.00 2009-06-28 12:48:35.750 179 12746.42 94.85 55141.43 88888.00 2009-06-28 12:48:35.875 179 12746.45 94.88 55141.50 88888.00 2009-06-28 12:48:36.000 179 12746.50 94.92 55141.50 88888.00 2009-06-28 12:48:36.125 179 12746.50 94.95 55141.47 88888.00 2009-06-28 12:48:36.250 179 12746.48 94.85 55141.47 88888.00 2009-06-28 12:48:36.375 179 12746.48 94.83 55141.47 88888.00 2009-06-28 12:48:36.500 179 12746.42 94.85 55141.47 88888.00 2009-06-28 12:48:36.625 179 12746.45 94.88 55141.47 88888.00 2009-06-28 12:48:36.750 179 12746.48 94.90 55141.47 88888.00 2009-06-28 12:48:36.875 179 12746.50 94.88 55141.47 88888.00 2009-06-28 12:48:37.000 179 12746.50 94.80 55141.45 88888.00 2009-06-28 12:48:37.125 179 12746.55 94.80 55141.47 88888.00 2009-06-28 12:48:37.250 179 12746.52 94.78 55141.45 88888.00 2009-06-28 12:48:37.375 179 12746.50 94.78 55141.45 88888.00 2009-06-28 12:48:37.500 179 12746.48 94.78 55141.45 88888.00 2009-06-28 12:48:37.625 179 12746.55 94.85 55141.45 88888.00 2009-06-28 12:48:37.750 179 12746.60 94.85 55141.47 88888.00 2009-06-28 12:48:37.875 179 12746.58 94.85 55141.45 88888.00 2009-06-28 12:48:38.000 179 12746.50 94.83 55141.45 88888.00 2009-06-28 12:48:38.125 179 12746.48 94.83 55141.47 88888.00 2009-06-28 12:48:38.250 179 12746.52 94.80 55141.53 88888.00 2009-06-28 12:48:38.375 179 12746.58 94.80 55141.53 88888.00 2009-06-28 12:48:38.500 179 12746.52 94.78 55141.50 88888.00 2009-06-28 12:48:38.625 179 12746.50 94.75 55141.53 88888.00 2009-06-28 12:48:38.750 179 12746.55 94.80 55141.50 88888.00 2009-06-28 12:48:38.875 179 12746.60 94.78 55141.50 88888.00 2009-06-28 12:48:39.000 179 12746.60 94.70 55141.45 88888.00 2009-06-28 12:48:39.125 179 12746.58 94.72 55141.45 88888.00 2009-06-28 12:48:39.250 179 12746.58 94.80 55141.47 88888.00 2009-06-28 12:48:39.375 179 12746.60 94.75 55141.43 88888.00 2009-06-28 12:48:39.500 179 12746.55 94.67 55141.43 88888.00 2009-06-28 12:48:39.625 179 12746.55 94.75 55141.47 88888.00 2009-06-28 12:48:39.750 179 12746.65 94.80 55141.50 88888.00 2009-06-28 12:48:39.875 179 12746.67 94.80 55141.50 88888.00 2009-06-28 12:48:40.000 179 12746.67 94.83 55141.47 88888.00 2009-06-28 12:48:40.125 179 12746.62 94.83 55141.47 88888.00 2009-06-28 12:48:40.250 179 12746.55 94.72 55141.45 88888.00 2009-06-28 12:48:40.375 179 12746.50 94.70 55141.47 88888.00 2009-06-28 12:48:40.500 179 12746.55 94.72 55141.47 88888.00 2009-06-28 12:48:40.625 179 12746.55 94.75 55141.50 88888.00 2009-06-28 12:48:40.750 179 12746.52 94.67 55141.47 88888.00 2009-06-28 12:48:40.875 179 12746.55 94.72 55141.53 88888.00 2009-06-28 12:48:41.000 179 12746.62 94.75 55141.47 88888.00 2009-06-28 12:48:41.125 179 12746.65 94.70 55141.47 88888.00 2009-06-28 12:48:41.250 179 12746.60 94.70 55141.47 88888.00 2009-06-28 12:48:41.375 179 12746.60 94.70 55141.47 88888.00 2009-06-28 12:48:41.500 179 12746.62 94.72 55141.45 88888.00 2009-06-28 12:48:41.625 179 12746.67 94.75 55141.45 88888.00 2009-06-28 12:48:41.750 179 12746.70 94.67 55141.45 88888.00 2009-06-28 12:48:41.875 179 12746.77 94.70 55141.45 88888.00 2009-06-28 12:48:42.000 179 12746.83 94.72 55141.45 88888.00 2009-06-28 12:48:42.125 179 12746.75 94.70 55141.47 88888.00 2009-06-28 12:48:42.250 179 12746.73 94.78 55141.50 88888.00 2009-06-28 12:48:42.375 179 12746.70 94.70 55141.47 88888.00 2009-06-28 12:48:42.500 179 12746.75 94.72 55141.47 88888.00 2009-06-28 12:48:42.625 179 12746.75 94.65 55141.47 88888.00 2009-06-28 12:48:42.750 179 12746.80 94.62 55141.47 88888.00 2009-06-28 12:48:42.875 179 12746.80 94.65 55141.47 88888.00 2009-06-28 12:48:43.000 179 12746.77 94.62 55141.47 88888.00 2009-06-28 12:48:43.125 179 12746.67 94.60 55141.45 88888.00 2009-06-28 12:48:43.250 179 12746.70 94.58 55141.47 88888.00 2009-06-28 12:48:43.375 179 12746.67 94.55 55141.45 88888.00 2009-06-28 12:48:43.500 179 12746.73 94.60 55141.47 88888.00 2009-06-28 12:48:43.625 179 12746.77 94.67 55141.47 88888.00 2009-06-28 12:48:43.750 179 12746.73 94.62 55141.47 88888.00 2009-06-28 12:48:43.875 179 12746.65 94.58 55141.45 88888.00 2009-06-28 12:48:44.000 179 12746.62 94.53 55141.45 88888.00 2009-06-28 12:48:44.125 179 12746.67 94.50 55141.47 88888.00 2009-06-28 12:48:44.250 179 12746.65 94.58 55141.53 88888.00 2009-06-28 12:48:44.375 179 12746.70 94.58 55141.47 88888.00 2009-06-28 12:48:44.500 179 12746.77 94.55 55141.47 88888.00 2009-06-28 12:48:44.625 179 12746.83 94.60 55141.53 88888.00 2009-06-28 12:48:44.750 179 12746.85 94.62 55141.55 88888.00 2009-06-28 12:48:44.875 179 12746.85 94.62 55141.55 88888.00 2009-06-28 12:48:45.000 179 12746.83 94.60 55141.53 88888.00 2009-06-28 12:48:45.125 179 12746.88 94.62 55141.53 88888.00 2009-06-28 12:48:45.250 179 12746.85 94.55 55141.53 88888.00 2009-06-28 12:48:45.375 179 12746.88 94.58 55141.50 88888.00 2009-06-28 12:48:45.500 179 12746.92 94.60 55141.53 88888.00 2009-06-28 12:48:45.625 179 12746.85 94.60 55141.53 88888.00 2009-06-28 12:48:45.750 179 12746.85 94.60 55141.53 88888.00 2009-06-28 12:48:45.875 179 12746.83 94.60 55141.53 88888.00 2009-06-28 12:48:46.000 179 12746.88 94.58 55141.50 88888.00 2009-06-28 12:48:46.125 179 12746.85 94.55 55141.53 88888.00 2009-06-28 12:48:46.250 179 12746.85 94.53 55141.50 88888.00 2009-06-28 12:48:46.375 179 12746.80 94.47 55141.50 88888.00 2009-06-28 12:48:46.500 179 12746.83 94.50 55141.47 88888.00 2009-06-28 12:48:46.625 179 12746.90 94.53 55141.47 88888.00 2009-06-28 12:48:46.750 179 12746.92 94.55 55141.50 88888.00 2009-06-28 12:48:46.875 179 12746.95 94.58 55141.50 88888.00 2009-06-28 12:48:47.000 179 12746.95 94.53 55141.47 88888.00 2009-06-28 12:48:47.125 179 12746.98 94.50 55141.47 88888.00 2009-06-28 12:48:47.250 179 12746.98 94.55 55141.53 88888.00 2009-06-28 12:48:47.375 179 12746.98 94.53 55141.50 88888.00 2009-06-28 12:48:47.500 179 12746.98 94.53 55141.55 88888.00 2009-06-28 12:48:47.625 179 12747.00 94.47 55141.53 88888.00 2009-06-28 12:48:47.750 179 12747.00 94.47 55141.53 88888.00 2009-06-28 12:48:47.875 179 12746.98 94.45 55141.50 88888.00 2009-06-28 12:48:48.000 179 12747.05 94.47 55141.50 88888.00 2009-06-28 12:48:48.125 179 12747.15 94.53 55141.50 88888.00 2009-06-28 12:48:48.250 179 12747.23 94.53 55141.53 88888.00 2009-06-28 12:48:48.375 179 12747.15 94.55 55141.55 88888.00 2009-06-28 12:48:48.500 179 12747.00 94.50 55141.50 88888.00 2009-06-28 12:48:48.625 179 12747.00 94.40 55141.53 88888.00 2009-06-28 12:48:48.750 179 12747.02 94.38 55141.50 88888.00 2009-06-28 12:48:48.875 179 12747.02 94.35 55141.50 88888.00 2009-06-28 12:48:49.000 179 12747.05 94.40 55141.50 88888.00 2009-06-28 12:48:49.125 179 12747.12 94.45 55141.55 88888.00 2009-06-28 12:48:49.250 179 12747.05 94.45 55141.55 88888.00 2009-06-28 12:48:49.375 179 12746.98 94.47 55141.55 88888.00 2009-06-28 12:48:49.500 179 12747.08 94.45 55141.55 88888.00 2009-06-28 12:48:49.625 179 12747.17 94.45 55141.55 88888.00 2009-06-28 12:48:49.750 179 12747.12 94.42 55141.53 88888.00 2009-06-28 12:48:49.875 179 12747.08 94.38 55141.53 88888.00 2009-06-28 12:48:50.000 179 12747.08 94.40 55141.50 88888.00 2009-06-28 12:48:50.125 179 12747.15 94.47 55141.53 88888.00 2009-06-28 12:48:50.250 179 12747.17 94.42 55141.53 88888.00 2009-06-28 12:48:50.375 179 12747.25 94.45 55141.53 88888.00 2009-06-28 12:48:50.500 179 12747.20 94.42 55141.53 88888.00 2009-06-28 12:48:50.625 179 12747.15 94.40 55141.53 88888.00 2009-06-28 12:48:50.750 179 12747.15 94.38 55141.50 88888.00 2009-06-28 12:48:50.875 179 12747.25 94.50 55141.55 88888.00 2009-06-28 12:48:51.000 179 12747.25 94.45 55141.55 88888.00 2009-06-28 12:48:51.125 179 12747.20 94.40 55141.57 88888.00 2009-06-28 12:48:51.250 179 12747.20 94.40 55141.57 88888.00 2009-06-28 12:48:51.375 179 12747.23 94.47 55141.53 88888.00 2009-06-28 12:48:51.500 179 12747.23 94.45 55141.50 88888.00 2009-06-28 12:48:51.625 179 12747.20 94.40 55141.50 88888.00 2009-06-28 12:48:51.750 179 12747.15 94.28 55141.50 88888.00 2009-06-28 12:48:51.875 179 12747.12 94.30 55141.50 88888.00 2009-06-28 12:48:52.000 179 12747.15 94.35 55141.53 88888.00 2009-06-28 12:48:52.125 179 12747.15 94.40 55141.53 88888.00 2009-06-28 12:48:52.250 179 12747.20 94.35 55141.53 88888.00 2009-06-28 12:48:52.375 179 12747.23 94.35 55141.50 88888.00 2009-06-28 12:48:52.500 179 12747.23 94.33 55141.47 88888.00 2009-06-28 12:48:52.625 179 12747.15 94.30 55141.50 88888.00 2009-06-28 12:48:52.750 179 12747.17 94.30 55141.50 88888.00 2009-06-28 12:48:52.875 179 12747.27 94.38 55141.55 88888.00 2009-06-28 12:48:53.000 179 12747.30 94.35 55141.53 88888.00 2009-06-28 12:48:53.125 179 12747.25 94.25 55141.53 88888.00 2009-06-28 12:48:53.250 179 12747.20 94.22 55141.53 88888.00 2009-06-28 12:48:53.375 179 12747.23 94.33 55141.53 88888.00 2009-06-28 12:48:53.500 179 12747.25 94.38 55141.55 88888.00 2009-06-28 12:48:53.625 179 12747.27 94.35 55141.55 88888.00 2009-06-28 12:48:53.750 179 12747.33 94.28 55141.55 88888.00 2009-06-28 12:48:53.875 179 12747.38 94.22 55141.55 88888.00 2009-06-28 12:48:54.000 179 12747.33 94.22 55141.53 88888.00 2009-06-28 12:48:54.125 179 12747.27 94.25 55141.53 88888.00 2009-06-28 12:48:54.250 179 12747.33 94.33 55141.55 88888.00 2009-06-28 12:48:54.375 179 12747.42 94.30 55141.57 88888.00 2009-06-28 12:48:54.500 179 12747.40 94.25 55141.57 88888.00 2009-06-28 12:48:54.625 179 12747.38 94.35 55141.60 88888.00 2009-06-28 12:48:54.750 179 12747.25 94.35 55141.55 88888.00 2009-06-28 12:48:54.875 179 12747.25 94.28 55141.53 88888.00 2009-06-28 12:48:55.000 179 12747.30 94.25 55141.55 88888.00 2009-06-28 12:48:55.125 179 12747.33 94.28 55141.57 88888.00 2009-06-28 12:48:55.250 179 12747.25 94.22 55141.57 88888.00 2009-06-28 12:48:55.375 179 12747.33 94.22 55141.57 88888.00 2009-06-28 12:48:55.500 179 12747.35 94.28 55141.57 88888.00 2009-06-28 12:48:55.625 179 12747.33 94.25 55141.57 88888.00 2009-06-28 12:48:55.750 179 12747.40 94.28 55141.60 88888.00 2009-06-28 12:48:55.875 179 12747.48 94.25 55141.60 88888.00 2009-06-28 12:48:56.000 179 12747.48 94.20 55141.55 88888.00 2009-06-28 12:48:56.125 179 12747.42 94.25 55141.55 88888.00 2009-06-28 12:48:56.250 179 12747.42 94.17 55141.55 88888.00 2009-06-28 12:48:56.375 179 12747.38 94.20 55141.57 88888.00 2009-06-28 12:48:56.500 179 12747.40 94.28 55141.60 88888.00 2009-06-28 12:48:56.625 179 12747.45 94.30 55141.60 88888.00 2009-06-28 12:48:56.750 179 12747.48 94.25 55141.60 88888.00 2009-06-28 12:48:56.875 179 12747.40 94.17 55141.55 88888.00 2009-06-28 12:48:57.000 179 12747.33 94.12 55141.50 88888.00 2009-06-28 12:48:57.125 179 12747.40 94.22 55141.57 88888.00 2009-06-28 12:48:57.250 179 12747.33 94.25 55141.60 88888.00 2009-06-28 12:48:57.375 179 12747.35 94.22 55141.60 88888.00 2009-06-28 12:48:57.500 179 12747.38 94.20 55141.57 88888.00 2009-06-28 12:48:57.625 179 12747.45 94.22 55141.62 88888.00 2009-06-28 12:48:57.750 179 12747.55 94.20 55141.60 88888.00 2009-06-28 12:48:57.875 179 12747.55 94.12 55141.57 88888.00 2009-06-28 12:48:58.000 179 12747.48 94.15 55141.55 88888.00 2009-06-28 12:48:58.125 179 12747.40 94.17 55141.57 88888.00 2009-06-28 12:48:58.250 179 12747.40 94.20 55141.62 88888.00 2009-06-28 12:48:58.375 179 12747.48 94.22 55141.57 88888.00 2009-06-28 12:48:58.500 179 12747.55 94.22 55141.57 88888.00 2009-06-28 12:48:58.625 179 12747.55 94.20 55141.60 88888.00 2009-06-28 12:48:58.750 179 12747.48 94.17 55141.57 88888.00 2009-06-28 12:48:58.875 179 12747.48 94.15 55141.57 88888.00 2009-06-28 12:48:59.000 179 12747.48 94.08 55141.55 88888.00 2009-06-28 12:48:59.125 179 12747.40 94.03 55141.55 88888.00 2009-06-28 12:48:59.250 179 12747.40 94.03 55141.55 88888.00 2009-06-28 12:48:59.375 179 12747.45 94.12 55141.60 88888.00 2009-06-28 12:48:59.500 179 12747.50 94.17 55141.60 88888.00 2009-06-28 12:48:59.625 179 12747.50 94.12 55141.57 88888.00 2009-06-28 12:48:59.750 179 12747.50 94.08 55141.60 88888.00 2009-06-28 12:48:59.875 179 12747.58 94.08 55141.60 88888.00 2009-06-28 12:49:00.000 179 12747.55 94.10 55141.57 88888.00 2009-06-28 12:49:00.125 179 12747.55 94.12 55141.60 88888.00 2009-06-28 12:49:00.250 179 12747.55 94.12 55141.60 88888.00 2009-06-28 12:49:00.375 179 12747.50 94.12 55141.57 88888.00 2009-06-28 12:49:00.500 179 12747.45 94.05 55141.57 88888.00 2009-06-28 12:49:00.625 179 12747.50 94.05 55141.57 88888.00 2009-06-28 12:49:00.750 179 12747.55 94.05 55141.60 88888.00 2009-06-28 12:49:00.875 179 12747.52 94.05 55141.60 88888.00 2009-06-28 12:49:01.000 179 12747.48 94.05 55141.60 88888.00 2009-06-28 12:49:01.125 179 12747.50 94.03 55141.60 88888.00 2009-06-28 12:49:01.250 179 12747.60 94.08 55141.62 88888.00 2009-06-28 12:49:01.375 179 12747.60 94.08 55141.60 88888.00 2009-06-28 12:49:01.500 179 12747.58 93.97 55141.60 88888.00 2009-06-28 12:49:01.625 179 12747.67 94.05 55141.60 88888.00 2009-06-28 12:49:01.750 179 12747.70 94.08 55141.62 88888.00 2009-06-28 12:49:01.875 179 12747.60 94.03 55141.62 88888.00 2009-06-28 12:49:02.000 179 12747.62 94.08 55141.62 88888.00 2009-06-28 12:49:02.125 179 12747.65 94.12 55141.62 88888.00 2009-06-28 12:49:02.250 179 12747.62 94.08 55141.62 88888.00 2009-06-28 12:49:02.375 179 12747.67 94.08 55141.60 88888.00 2009-06-28 12:49:02.500 179 12747.73 94.08 55141.62 88888.00 2009-06-28 12:49:02.625 179 12747.70 94.05 55141.65 88888.00 2009-06-28 12:49:02.750 179 12747.67 94.00 55141.60 88888.00 2009-06-28 12:49:02.875 179 12747.62 93.97 55141.57 88888.00 2009-06-28 12:49:03.000 179 12747.65 94.00 55141.60 88888.00 2009-06-28 12:49:03.125 179 12747.67 93.97 55141.57 88888.00 2009-06-28 12:49:03.250 179 12747.67 93.90 55141.57 88888.00 2009-06-28 12:49:03.375 179 12747.70 93.95 55141.57 88888.00 2009-06-28 12:49:03.500 179 12747.70 93.92 55141.60 88888.00 2009-06-28 12:49:03.625 179 12747.65 93.90 55141.60 88888.00 2009-06-28 12:49:03.750 179 12747.73 93.95 55141.60 88888.00 2009-06-28 12:49:03.875 179 12747.75 93.88 55141.57 88888.00 2009-06-28 12:49:04.000 179 12747.80 93.88 55141.60 88888.00 2009-06-28 12:49:04.125 179 12747.77 93.95 55141.57 88888.00 2009-06-28 12:49:04.250 179 12747.70 93.90 55141.57 88888.00 2009-06-28 12:49:04.375 179 12747.67 93.88 55141.60 88888.00 2009-06-28 12:49:04.500 179 12747.67 93.90 55141.57 88888.00 2009-06-28 12:49:04.625 179 12747.73 93.92 55141.57 88888.00 2009-06-28 12:49:04.750 179 12747.73 93.97 55141.60 88888.00 2009-06-28 12:49:04.875 179 12747.67 93.90 55141.62 88888.00 2009-06-28 12:49:05.000 179 12747.75 93.85 55141.62 88888.00 2009-06-28 12:49:05.125 179 12747.75 93.85 55141.62 88888.00 2009-06-28 12:49:05.250 179 12747.70 93.97 55141.65 88888.00 2009-06-28 12:49:05.375 179 12747.62 93.90 55141.60 88888.00 2009-06-28 12:49:05.500 179 12747.58 93.85 55141.60 88888.00 2009-06-28 12:49:05.625 179 12747.67 93.88 55141.62 88888.00 2009-06-28 12:49:05.750 179 12747.70 93.90 55141.62 88888.00 2009-06-28 12:49:05.875 179 12747.75 93.90 55141.62 88888.00 2009-06-28 12:49:06.000 179 12747.67 93.88 55141.62 88888.00 2009-06-28 12:49:06.125 179 12747.67 93.95 55141.65 88888.00 2009-06-28 12:49:06.250 179 12747.70 93.88 55141.65 88888.00 2009-06-28 12:49:06.375 179 12747.77 93.85 55141.62 88888.00 2009-06-28 12:49:06.500 179 12747.73 93.85 55141.60 88888.00 2009-06-28 12:49:06.625 179 12747.73 93.92 55141.62 88888.00 2009-06-28 12:49:06.750 179 12747.77 93.92 55141.62 88888.00 2009-06-28 12:49:06.875 179 12747.70 93.90 55141.62 88888.00 2009-06-28 12:49:07.000 179 12747.73 93.88 55141.60 88888.00 2009-06-28 12:49:07.125 179 12747.75 93.83 55141.60 88888.00 2009-06-28 12:49:07.250 179 12747.80 93.88 55141.62 88888.00 2009-06-28 12:49:07.375 179 12747.77 93.90 55141.62 88888.00 2009-06-28 12:49:07.500 179 12747.75 93.80 55141.62 88888.00 2009-06-28 12:49:07.625 179 12747.75 93.83 55141.60 88888.00 2009-06-28 12:49:07.750 179 12747.75 93.83 55141.62 88888.00 2009-06-28 12:49:07.875 179 12747.75 93.85 55141.62 88888.00 2009-06-28 12:49:08.000 179 12747.75 93.83 55141.62 88888.00 2009-06-28 12:49:08.125 179 12747.70 93.80 55141.62 88888.00 2009-06-28 12:49:08.250 179 12747.65 93.80 55141.65 88888.00 2009-06-28 12:49:08.375 179 12747.73 93.80 55141.62 88888.00 2009-06-28 12:49:08.500 179 12747.75 93.85 55141.68 88888.00 2009-06-28 12:49:08.625 179 12747.80 93.78 55141.65 88888.00 2009-06-28 12:49:08.750 179 12747.80 93.75 55141.62 88888.00 2009-06-28 12:49:08.875 179 12747.77 93.78 55141.60 88888.00 2009-06-28 12:49:09.000 179 12747.80 93.85 55141.65 88888.00 2009-06-28 12:49:09.125 179 12747.83 93.85 55141.68 88888.00 2009-06-28 12:49:09.250 179 12747.83 93.75 55141.65 88888.00 2009-06-28 12:49:09.375 179 12747.83 93.80 55141.68 88888.00 2009-06-28 12:49:09.500 179 12747.88 93.88 55141.70 88888.00 2009-06-28 12:49:09.625 179 12747.90 93.83 55141.65 88888.00 2009-06-28 12:49:09.750 179 12747.90 93.78 55141.62 88888.00 2009-06-28 12:49:09.875 179 12747.90 93.75 55141.65 88888.00 2009-06-28 12:49:10.000 179 12747.95 93.75 55141.65 88888.00 2009-06-28 12:49:10.125 179 12747.95 93.78 55141.70 88888.00 2009-06-28 12:49:10.250 179 12747.90 93.78 55141.70 88888.00 2009-06-28 12:49:10.375 179 12747.92 93.75 55141.70 88888.00 2009-06-28 12:49:10.500 179 12747.85 93.72 55141.65 88888.00 2009-06-28 12:49:10.625 179 12747.77 93.70 55141.65 88888.00 2009-06-28 12:49:10.750 179 12747.83 93.72 55141.68 88888.00 2009-06-28 12:49:10.875 179 12747.90 93.78 55141.70 88888.00 2009-06-28 12:49:11.000 179 12747.85 93.83 55141.70 88888.00 2009-06-28 12:49:11.125 179 12747.73 93.75 55141.68 88888.00 2009-06-28 12:49:11.250 179 12747.73 93.67 55141.65 88888.00 2009-06-28 12:49:11.375 179 12747.80 93.70 55141.65 88888.00 2009-06-28 12:49:11.500 179 12747.85 93.70 55141.65 88888.00 2009-06-28 12:49:11.625 179 12747.85 93.62 55141.68 88888.00 2009-06-28 12:49:11.750 179 12747.80 93.65 55141.65 88888.00 2009-06-28 12:49:11.875 179 12747.80 93.58 55141.68 88888.00 2009-06-28 12:49:12.000 179 12747.77 93.60 55141.65 88888.00 2009-06-28 12:49:12.125 179 12747.83 93.70 55141.68 88888.00 2009-06-28 12:49:12.250 179 12747.92 93.75 55141.75 88888.00 2009-06-28 12:49:12.375 179 12747.95 93.72 55141.72 88888.00 2009-06-28 12:49:12.500 179 12747.92 93.67 55141.70 88888.00 2009-06-28 12:49:12.625 179 12747.95 93.72 55141.70 88888.00 2009-06-28 12:49:12.750 179 12747.95 93.72 55141.70 88888.00 2009-06-28 12:49:12.875 179 12747.92 93.67 55141.70 88888.00 2009-06-28 12:49:13.000 179 12747.98 93.67 55141.70 88888.00 2009-06-28 12:49:13.125 179 12747.95 93.67 55141.68 88888.00 2009-06-28 12:49:13.250 179 12747.95 93.67 55141.70 88888.00 2009-06-28 12:49:13.375 179 12747.95 93.65 55141.68 88888.00 2009-06-28 12:49:13.500 179 12747.95 93.60 55141.68 88888.00 2009-06-28 12:49:13.625 179 12747.92 93.58 55141.65 88888.00 2009-06-28 12:49:13.750 179 12747.95 93.62 55141.65 88888.00 2009-06-28 12:49:13.875 179 12747.98 93.62 55141.65 88888.00 2009-06-28 12:49:14.000 179 12747.95 93.67 55141.68 88888.00 2009-06-28 12:49:14.125 179 12747.95 93.65 55141.68 88888.00 2009-06-28 12:49:14.250 179 12747.95 93.62 55141.68 88888.00 2009-06-28 12:49:14.375 179 12747.95 93.62 55141.65 88888.00 2009-06-28 12:49:14.500 179 12747.95 93.60 55141.68 88888.00 2009-06-28 12:49:14.625 179 12747.92 93.60 55141.70 88888.00 2009-06-28 12:49:14.750 179 12747.92 93.60 55141.68 88888.00 2009-06-28 12:49:14.875 179 12747.98 93.62 55141.70 88888.00 2009-06-28 12:49:15.000 179 12748.00 93.62 55141.70 88888.00 2009-06-28 12:49:15.125 179 12748.02 93.65 55141.70 88888.00 2009-06-28 12:49:15.250 179 12748.02 93.62 55141.65 88888.00 2009-06-28 12:49:15.375 179 12748.08 93.62 55141.70 88888.00 2009-06-28 12:49:15.500 179 12747.98 93.62 55141.68 88888.00 2009-06-28 12:49:15.625 179 12747.98 93.60 55141.70 88888.00 2009-06-28 12:49:15.750 179 12747.98 93.60 55141.70 88888.00 2009-06-28 12:49:15.875 179 12748.00 93.60 55141.65 88888.00 2009-06-28 12:49:16.000 179 12747.98 93.58 55141.68 88888.00 2009-06-28 12:49:16.125 179 12747.92 93.55 55141.70 88888.00 2009-06-28 12:49:16.250 179 12747.92 93.55 55141.70 88888.00 2009-06-28 12:49:16.375 179 12748.02 93.58 55141.72 88888.00 2009-06-28 12:49:16.500 179 12748.02 93.58 55141.72 88888.00 2009-06-28 12:49:16.625 179 12748.02 93.55 55141.70 88888.00 2009-06-28 12:49:16.750 179 12748.05 93.58 55141.70 88888.00 2009-06-28 12:49:16.875 179 12748.08 93.60 55141.72 88888.00 2009-06-28 12:49:17.000 179 12748.02 93.60 55141.72 88888.00 2009-06-28 12:49:17.125 179 12748.05 93.60 55141.70 88888.00 2009-06-28 12:49:17.250 179 12748.12 93.55 55141.72 88888.00 2009-06-28 12:49:17.375 179 12748.08 93.50 55141.70 88888.00 2009-06-28 12:49:17.500 179 12748.00 93.55 55141.70 88888.00 2009-06-28 12:49:17.625 179 12748.05 93.60 55141.70 88888.00 2009-06-28 12:49:17.750 179 12748.08 93.58 55141.72 88888.00 2009-06-28 12:49:17.875 179 12748.05 93.53 55141.70 88888.00 2009-06-28 12:49:18.000 179 12748.08 93.45 55141.68 88888.00 2009-06-28 12:49:18.125 179 12748.12 93.53 55141.68 88888.00 2009-06-28 12:49:18.250 179 12748.08 93.53 55141.70 88888.00 2009-06-28 12:49:18.375 179 12748.10 93.53 55141.68 88888.00 2009-06-28 12:49:18.500 179 12748.15 93.47 55141.65 88888.00 2009-06-28 12:49:18.625 179 12748.12 93.47 55141.70 88888.00 2009-06-28 12:49:18.750 179 12748.12 93.53 55141.70 88888.00 2009-06-28 12:49:18.875 179 12748.05 93.50 55141.72 88888.00 2009-06-28 12:49:19.000 179 12748.00 93.47 55141.70 88888.00 2009-06-28 12:49:19.125 179 12747.95 93.42 55141.68 88888.00 2009-06-28 12:49:19.250 179 12747.92 93.45 55141.70 88888.00 2009-06-28 12:49:19.375 179 12748.02 93.47 55141.68 88888.00 2009-06-28 12:49:19.500 179 12748.10 93.47 55141.68 88888.00 2009-06-28 12:49:19.625 179 12748.20 93.55 55141.72 88888.00 2009-06-28 12:49:19.750 179 12748.23 93.58 55141.72 88888.00 2009-06-28 12:49:19.875 179 12748.20 93.53 55141.70 88888.00 2009-06-28 12:49:20.000 179 12748.15 93.42 55141.70 88888.00 2009-06-28 12:49:20.125 179 12748.10 93.40 55141.72 88888.00 2009-06-28 12:49:20.250 179 12748.12 93.47 55141.75 88888.00 2009-06-28 12:49:20.375 179 12748.12 93.50 55141.72 88888.00 2009-06-28 12:49:20.500 179 12748.12 93.42 55141.72 88888.00 2009-06-28 12:49:20.625 179 12748.12 93.40 55141.75 88888.00 2009-06-28 12:49:20.750 179 12748.08 93.42 55141.72 88888.00 2009-06-28 12:49:20.875 179 12748.15 93.53 55141.75 88888.00 2009-06-28 12:49:21.000 179 12748.23 93.53 55141.75 88888.00 2009-06-28 12:49:21.125 179 12748.12 93.47 55141.75 88888.00 2009-06-28 12:49:21.250 179 12748.08 93.50 55141.72 88888.00 2009-06-28 12:49:21.375 179 12748.10 93.50 55141.78 88888.00 2009-06-28 12:49:21.500 179 12748.12 93.47 55141.75 88888.00 2009-06-28 12:49:21.625 179 12748.12 93.50 55141.72 88888.00 2009-06-28 12:49:21.750 179 12748.12 93.50 55141.72 88888.00 2009-06-28 12:49:21.875 179 12748.10 93.50 55141.75 88888.00 2009-06-28 12:49:22.000 179 12748.12 93.50 55141.78 88888.00 2009-06-28 12:49:22.125 179 12748.10 93.50 55141.78 88888.00 2009-06-28 12:49:22.250 179 12748.08 93.47 55141.78 88888.00 2009-06-28 12:49:22.375 179 12748.20 93.45 55141.80 88888.00 2009-06-28 12:49:22.500 179 12748.23 93.47 55141.75 88888.00 2009-06-28 12:49:22.625 179 12748.15 93.42 55141.75 88888.00 2009-06-28 12:49:22.750 179 12748.10 93.40 55141.75 88888.00 2009-06-28 12:49:22.875 179 12748.20 93.45 55141.75 88888.00 2009-06-28 12:49:23.000 179 12748.20 93.45 55141.70 88888.00 2009-06-28 12:49:23.125 179 12748.17 93.42 55141.75 88888.00 2009-06-28 12:49:23.250 179 12748.15 93.40 55141.75 88888.00 2009-06-28 12:49:23.375 179 12748.12 93.38 55141.72 88888.00 2009-06-28 12:49:23.500 179 12748.08 93.33 55141.68 88888.00 2009-06-28 12:49:23.625 179 12748.10 93.35 55141.68 88888.00 2009-06-28 12:49:23.750 179 12748.17 93.42 55141.78 88888.00 2009-06-28 12:49:23.875 179 12748.20 93.45 55141.78 88888.00 2009-06-28 12:49:24.000 179 12748.17 93.45 55141.80 88888.00 2009-06-28 12:49:24.125 179 12748.23 93.47 55141.78 88888.00 2009-06-28 12:49:24.250 179 12748.17 93.40 55141.75 88888.00 2009-06-28 12:49:24.375 179 12748.23 93.40 55141.75 88888.00 2009-06-28 12:49:24.500 179 12748.30 93.42 55141.75 88888.00 2009-06-28 12:49:24.625 179 12748.25 93.35 55141.75 88888.00 2009-06-28 12:49:24.750 179 12748.17 93.38 55141.75 88888.00 2009-06-28 12:49:24.875 179 12748.20 93.35 55141.78 88888.00 2009-06-28 12:49:25.000 179 12748.17 93.38 55141.78 88888.00 2009-06-28 12:49:25.125 179 12748.17 93.40 55141.80 88888.00 2009-06-28 12:49:25.250 179 12748.15 93.38 55141.80 88888.00 2009-06-28 12:49:25.375 179 12748.20 93.42 55141.80 88888.00 2009-06-28 12:49:25.500 179 12748.25 93.42 55141.78 88888.00 2009-06-28 12:49:25.625 179 12748.15 93.38 55141.78 88888.00 2009-06-28 12:49:25.750 179 12748.17 93.35 55141.78 88888.00 2009-06-28 12:49:25.875 179 12748.30 93.38 55141.80 88888.00 2009-06-28 12:49:26.000 179 12748.25 93.35 55141.78 88888.00 2009-06-28 12:49:26.125 179 12748.17 93.33 55141.75 88888.00 2009-06-28 12:49:26.250 179 12748.15 93.33 55141.75 88888.00 2009-06-28 12:49:26.375 179 12748.12 93.33 55141.78 88888.00 2009-06-28 12:49:26.500 179 12748.17 93.33 55141.80 88888.00 2009-06-28 12:49:26.625 179 12748.15 93.38 55141.78 88888.00 2009-06-28 12:49:26.750 179 12748.20 93.35 55141.75 88888.00 2009-06-28 12:49:26.875 179 12748.23 93.38 55141.78 88888.00 2009-06-28 12:49:27.000 179 12748.30 93.38 55141.80 88888.00 2009-06-28 12:49:27.125 179 12748.25 93.38 55141.82 88888.00 2009-06-28 12:49:27.250 179 12748.27 93.33 55141.80 88888.00 2009-06-28 12:49:27.375 179 12748.30 93.33 55141.80 88888.00 2009-06-28 12:49:27.500 179 12748.33 93.35 55141.85 88888.00 2009-06-28 12:49:27.625 179 12748.35 93.38 55141.88 88888.00 2009-06-28 12:49:27.750 179 12748.38 93.38 55141.85 88888.00 2009-06-28 12:49:27.875 179 12748.27 93.30 55141.80 88888.00 2009-06-28 12:49:28.000 179 12748.17 93.20 55141.75 88888.00 2009-06-28 12:49:28.125 179 12748.17 93.30 55141.80 88888.00 2009-06-28 12:49:28.250 179 12748.15 93.30 55141.80 88888.00 2009-06-28 12:49:28.375 179 12748.17 93.25 55141.80 88888.00 2009-06-28 12:49:28.500 179 12748.17 93.22 55141.78 88888.00 2009-06-28 12:49:28.625 179 12748.25 93.28 55141.80 88888.00 2009-06-28 12:49:28.750 179 12748.23 93.38 55141.80 88888.00 2009-06-28 12:49:28.875 179 12748.17 93.35 55141.80 88888.00 2009-06-28 12:49:29.000 179 12748.20 93.28 55141.80 88888.00 2009-06-28 12:49:29.125 179 12748.25 93.28 55141.80 88888.00 2009-06-28 12:49:29.250 179 12748.20 93.25 55141.75 88888.00 2009-06-28 12:49:29.375 179 12748.23 93.25 55141.78 88888.00 2009-06-28 12:49:29.500 179 12748.30 93.30 55141.80 88888.00 2009-06-28 12:49:29.625 179 12748.38 93.35 55141.82 88888.00 2009-06-28 12:49:29.750 179 12748.35 93.30 55141.82 88888.00 2009-06-28 12:49:29.875 179 12748.33 93.33 55141.78 88888.00 2009-06-28 12:49:30.000 179 12748.35 93.35 55141.78 88888.00 2009-06-28 12:49:30.125 179 12748.33 93.38 55141.80 88888.00 2009-06-28 12:49:30.250 179 12748.38 93.33 55141.78 88888.00 2009-06-28 12:49:30.375 179 12748.40 93.33 55141.82 88888.00 2009-06-28 12:49:30.500 179 12748.40 93.35 55141.80 88888.00 2009-06-28 12:49:30.625 179 12748.40 93.33 55141.80 88888.00 2009-06-28 12:49:30.750 179 12748.35 93.25 55141.80 88888.00 2009-06-28 12:49:30.875 179 12748.38 93.28 55141.82 88888.00 2009-06-28 12:49:31.000 179 12748.45 93.25 55141.82 88888.00 2009-06-28 12:49:31.125 179 12748.42 93.33 55141.82 88888.00 2009-06-28 12:49:31.250 179 12748.27 93.25 55141.80 88888.00 2009-06-28 12:49:31.375 179 12748.25 93.28 55141.78 88888.00 2009-06-28 12:49:31.500 179 12748.25 93.25 55141.80 88888.00 2009-06-28 12:49:31.625 179 12748.27 93.28 55141.82 88888.00 2009-06-28 12:49:31.750 179 12748.38 93.33 55141.82 88888.00 2009-06-28 12:49:31.875 179 12748.45 93.28 55141.82 88888.00 2009-06-28 12:49:32.000 179 12748.38 93.28 55141.78 88888.00 2009-06-28 12:49:32.125 179 12748.38 93.25 55141.80 88888.00 2009-06-28 12:49:32.250 179 12748.27 93.20 55141.82 88888.00 2009-06-28 12:49:32.375 179 12748.35 93.30 55141.85 88888.00 2009-06-28 12:49:32.500 179 12748.38 93.33 55141.82 88888.00 2009-06-28 12:49:32.625 179 12748.40 93.30 55141.85 88888.00 2009-06-28 12:49:32.750 179 12748.35 93.28 55141.85 88888.00 2009-06-28 12:49:32.875 179 12748.38 93.25 55141.82 88888.00 2009-06-28 12:49:33.000 179 12748.40 93.20 55141.82 88888.00 2009-06-28 12:49:33.125 179 12748.40 93.28 55141.88 88888.00 2009-06-28 12:49:33.250 179 12748.40 93.28 55141.88 88888.00 2009-06-28 12:49:33.375 179 12748.45 93.28 55141.88 88888.00 2009-06-28 12:49:33.500 179 12748.40 93.25 55141.85 88888.00 2009-06-28 12:49:33.625 179 12748.38 93.22 55141.85 88888.00 2009-06-28 12:49:33.750 179 12748.38 93.17 55141.85 88888.00 2009-06-28 12:49:33.875 179 12748.40 93.25 55141.85 88888.00 2009-06-28 12:49:34.000 179 12748.45 93.30 55141.88 88888.00 2009-06-28 12:49:34.125 179 12748.45 93.28 55141.90 88888.00 2009-06-28 12:49:34.250 179 12748.38 93.25 55141.90 88888.00 2009-06-28 12:49:34.375 179 12748.40 93.22 55141.90 88888.00 2009-06-28 12:49:34.500 179 12748.40 93.20 55141.90 88888.00 2009-06-28 12:49:34.625 179 12748.38 93.22 55141.88 88888.00 2009-06-28 12:49:34.750 179 12748.38 93.25 55141.88 88888.00 2009-06-28 12:49:34.875 179 12748.42 93.28 55141.85 88888.00 2009-06-28 12:49:35.000 179 12748.40 93.22 55141.82 88888.00 2009-06-28 12:49:35.125 179 12748.40 93.15 55141.85 88888.00 2009-06-28 12:49:35.250 179 12748.40 93.10 55141.85 88888.00 2009-06-28 12:49:35.375 179 12748.48 93.10 55141.85 88888.00 2009-06-28 12:49:35.500 179 12748.48 93.12 55141.82 88888.00 2009-06-28 12:49:35.625 179 12748.48 93.20 55141.82 88888.00 2009-06-28 12:49:35.750 179 12748.48 93.28 55141.85 88888.00 2009-06-28 12:49:35.875 179 12748.40 93.20 55141.88 88888.00 2009-06-28 12:49:36.000 179 12748.35 93.10 55141.82 88888.00 2009-06-28 12:49:36.125 179 12748.40 93.15 55141.85 88888.00 2009-06-28 12:49:36.250 179 12748.52 93.28 55141.88 88888.00 2009-06-28 12:49:36.375 179 12748.60 93.30 55141.90 88888.00 2009-06-28 12:49:36.500 179 12748.52 93.20 55141.88 88888.00 2009-06-28 12:49:36.625 179 12748.55 93.15 55141.88 88888.00 2009-06-28 12:49:36.750 179 12748.48 93.17 55141.88 88888.00 2009-06-28 12:49:36.875 179 12748.45 93.17 55141.85 88888.00 2009-06-28 12:49:37.000 179 12748.45 93.15 55141.85 88888.00 2009-06-28 12:49:37.125 179 12748.45 93.22 55141.88 88888.00 2009-06-28 12:49:37.250 179 12748.40 93.17 55141.85 88888.00 2009-06-28 12:49:37.375 179 12748.45 93.20 55141.85 88888.00 2009-06-28 12:49:37.500 179 12748.52 93.20 55141.88 88888.00 2009-06-28 12:49:37.625 179 12748.52 93.15 55141.88 88888.00 2009-06-28 12:49:37.750 179 12748.48 93.22 55141.90 88888.00 2009-06-28 12:49:37.875 179 12748.40 93.17 55141.82 88888.00 2009-06-28 12:49:38.000 179 12748.45 93.15 55141.82 88888.00 2009-06-28 12:49:38.125 179 12748.48 93.17 55141.88 88888.00 2009-06-28 12:49:38.250 179 12748.42 93.20 55141.90 88888.00 2009-06-28 12:49:38.375 179 12748.38 93.15 55141.88 88888.00 2009-06-28 12:49:38.500 179 12748.35 93.10 55141.82 88888.00 2009-06-28 12:49:38.625 179 12748.42 93.12 55141.85 88888.00 2009-06-28 12:49:38.750 179 12748.48 93.17 55141.90 88888.00 2009-06-28 12:49:38.875 179 12748.45 93.17 55141.90 88888.00 2009-06-28 12:49:39.000 179 12748.42 93.20 55141.90 88888.00 2009-06-28 12:49:39.125 179 12748.45 93.17 55141.93 88888.00 2009-06-28 12:49:39.250 179 12748.50 93.10 55141.85 88888.00 2009-06-28 12:49:39.375 179 12748.48 93.10 55141.85 88888.00 2009-06-28 12:49:39.500 179 12748.45 93.10 55141.80 88888.00 2009-06-28 12:49:39.625 179 12748.45 93.10 55141.82 88888.00 2009-06-28 12:49:39.750 179 12748.45 93.10 55141.80 88888.00 2009-06-28 12:49:39.875 179 12748.42 93.12 55141.80 88888.00 2009-06-28 12:49:40.000 179 12748.52 93.12 55141.80 88888.00 2009-06-28 12:49:40.125 179 12748.60 93.10 55141.82 88888.00 2009-06-28 12:49:40.250 179 12748.48 93.08 55141.88 88888.00 2009-06-28 12:49:40.375 179 12748.48 93.03 55141.85 88888.00 2009-06-28 12:49:40.500 179 12748.42 93.05 55141.90 88888.00 2009-06-28 12:49:40.625 179 12748.42 93.10 55141.88 88888.00 2009-06-28 12:49:40.750 179 12748.50 93.12 55141.88 88888.00 2009-06-28 12:49:40.875 179 12748.55 93.12 55141.88 88888.00 2009-06-28 12:49:41.000 179 12748.55 93.12 55141.82 88888.00 2009-06-28 12:49:41.125 179 12748.60 93.10 55141.85 88888.00 2009-06-28 12:49:41.250 179 12748.52 93.10 55141.90 88888.00 2009-06-28 12:49:41.375 179 12748.52 93.12 55141.88 88888.00 2009-06-28 12:49:41.500 179 12748.55 93.08 55141.85 88888.00 2009-06-28 12:49:41.625 179 12748.58 93.03 55141.82 88888.00 2009-06-28 12:49:41.750 179 12748.58 93.03 55141.82 88888.00 2009-06-28 12:49:41.875 179 12748.52 93.05 55141.85 88888.00 2009-06-28 12:49:42.000 179 12748.48 93.05 55141.82 88888.00 2009-06-28 12:49:42.125 179 12748.48 93.08 55141.82 88888.00 2009-06-28 12:49:42.250 179 12748.50 93.12 55141.85 88888.00 2009-06-28 12:49:42.375 179 12748.52 93.08 55141.88 88888.00 2009-06-28 12:49:42.500 179 12748.50 93.03 55141.85 88888.00 2009-06-28 12:49:42.625 179 12748.55 93.05 55141.88 88888.00 2009-06-28 12:49:42.750 179 12748.52 93.10 55141.90 88888.00 2009-06-28 12:49:42.875 179 12748.55 93.12 55141.93 88888.00 2009-06-28 12:49:43.000 179 12748.58 93.08 55141.90 88888.00 2009-06-28 12:49:43.125 179 12748.52 93.05 55141.88 88888.00 2009-06-28 12:49:43.250 179 12748.52 93.05 55141.90 88888.00 2009-06-28 12:49:43.375 179 12748.50 93.10 55141.93 88888.00 2009-06-28 12:49:43.500 179 12748.48 93.08 55141.95 88888.00 2009-06-28 12:49:43.625 179 12748.48 93.10 55141.93 88888.00 2009-06-28 12:49:43.750 179 12748.48 93.08 55141.90 88888.00 2009-06-28 12:49:43.875 179 12748.48 93.05 55141.88 88888.00 2009-06-28 12:49:44.000 179 12748.60 93.10 55141.90 88888.00 2009-06-28 12:49:44.125 179 12748.65 93.10 55141.90 88888.00 2009-06-28 12:49:44.250 179 12748.60 93.05 55141.90 88888.00 2009-06-28 12:49:44.375 179 12748.60 93.03 55141.93 88888.00 2009-06-28 12:49:44.500 179 12748.55 92.97 55141.88 88888.00 2009-06-28 12:49:44.625 179 12748.50 92.97 55141.88 88888.00 2009-06-28 12:49:44.750 179 12748.52 93.03 55141.90 88888.00 2009-06-28 12:49:44.875 179 12748.55 93.08 55141.90 88888.00 2009-06-28 12:49:45.000 179 12748.55 93.10 55141.93 88888.00 2009-06-28 12:49:45.125 179 12748.55 93.05 55141.95 88888.00 2009-06-28 12:49:45.250 179 12748.55 93.03 55141.95 88888.00 2009-06-28 12:49:45.375 179 12748.60 93.05 55141.93 88888.00 2009-06-28 12:49:45.500 179 12748.62 93.10 55141.95 88888.00 2009-06-28 12:49:45.625 179 12748.65 93.10 55141.95 88888.00 2009-06-28 12:49:45.750 179 12748.70 93.08 55141.93 88888.00 2009-06-28 12:49:45.875 179 12748.62 93.08 55141.90 88888.00 2009-06-28 12:49:46.000 179 12748.62 93.08 55141.93 88888.00 2009-06-28 12:49:46.125 179 12748.62 93.10 55141.93 88888.00 2009-06-28 12:49:46.250 179 12748.60 93.03 55141.93 88888.00 2009-06-28 12:49:46.375 179 12748.58 93.03 55141.93 88888.00 2009-06-28 12:49:46.500 179 12748.60 93.03 55141.93 88888.00 2009-06-28 12:49:46.625 179 12748.52 93.00 55141.93 88888.00 2009-06-28 12:49:46.750 179 12748.50 93.03 55141.90 88888.00 2009-06-28 12:49:46.875 179 12748.52 93.05 55141.90 88888.00 2009-06-28 12:49:47.000 179 12748.55 93.05 55141.93 88888.00 2009-06-28 12:49:47.125 179 12748.62 93.05 55141.95 88888.00 2009-06-28 12:49:47.250 179 12748.55 93.00 55141.95 88888.00 2009-06-28 12:49:47.375 179 12748.55 93.03 55141.95 88888.00 2009-06-28 12:49:47.500 179 12748.52 93.10 55141.97 88888.00 2009-06-28 12:49:47.625 179 12748.55 93.08 55141.93 88888.00 2009-06-28 12:49:47.750 179 12748.62 93.00 55141.90 88888.00 2009-06-28 12:49:47.875 179 12748.60 92.97 55141.90 88888.00 2009-06-28 12:49:48.000 179 12748.67 93.00 55141.93 88888.00 2009-06-28 12:49:48.125 179 12748.75 93.05 55141.95 88888.00 2009-06-28 12:49:48.250 179 12748.67 93.05 55141.95 88888.00 2009-06-28 12:49:48.375 179 12748.65 93.00 55141.93 88888.00 2009-06-28 12:49:48.500 179 12748.60 92.97 55141.90 88888.00 2009-06-28 12:49:48.625 179 12748.55 93.03 55141.90 88888.00 2009-06-28 12:49:48.750 179 12748.52 93.00 55141.93 88888.00 2009-06-28 12:49:48.875 179 12748.58 93.00 55141.93 88888.00 2009-06-28 12:49:49.000 179 12748.65 93.03 55141.95 88888.00 2009-06-28 12:49:49.125 179 12748.65 93.03 55141.95 88888.00 2009-06-28 12:49:49.250 179 12748.55 93.03 55141.95 88888.00 2009-06-28 12:49:49.375 179 12748.58 93.00 55141.95 88888.00 2009-06-28 12:49:49.500 179 12748.60 93.03 55141.97 88888.00 2009-06-28 12:49:49.625 179 12748.67 93.05 55141.97 88888.00 2009-06-28 12:49:49.750 179 12748.73 92.97 55141.95 88888.00 2009-06-28 12:49:49.875 179 12748.67 92.92 55141.90 88888.00 2009-06-28 12:49:50.000 179 12748.73 92.95 55141.93 88888.00 2009-06-28 12:49:50.125 179 12748.73 93.00 55141.97 88888.00 2009-06-28 12:49:50.250 179 12748.65 93.00 55141.95 88888.00 2009-06-28 12:49:50.375 179 12748.65 93.05 55141.97 88888.00 2009-06-28 12:49:50.500 179 12748.67 93.05 55141.95 88888.00 2009-06-28 12:49:50.625 179 12748.62 92.95 55141.97 88888.00 2009-06-28 12:49:50.750 179 12748.58 92.97 55141.97 88888.00 2009-06-28 12:49:50.875 179 12748.65 93.03 55142.00 88888.00 2009-06-28 12:49:51.000 179 12748.65 93.05 55141.95 88888.00 2009-06-28 12:49:51.125 179 12748.65 93.05 55141.95 88888.00 2009-06-28 12:49:51.250 179 12748.62 92.95 55141.95 88888.00 2009-06-28 12:49:51.375 179 12748.60 92.95 55141.95 88888.00 2009-06-28 12:49:51.500 179 12748.60 93.00 55141.95 88888.00 2009-06-28 12:49:51.625 179 12748.55 93.00 55141.93 88888.00 2009-06-28 12:49:51.750 179 12748.62 93.03 55141.93 88888.00 2009-06-28 12:49:51.875 179 12748.73 93.03 55141.95 88888.00 2009-06-28 12:49:52.000 179 12748.73 93.00 55141.90 88888.00 2009-06-28 12:49:52.125 179 12748.75 93.03 55141.95 88888.00 2009-06-28 12:49:52.250 179 12748.73 93.03 55141.93 88888.00 2009-06-28 12:49:52.375 179 12748.62 93.00 55141.95 88888.00 2009-06-28 12:49:52.500 179 12748.58 92.97 55141.95 88888.00 2009-06-28 12:49:52.625 179 12748.62 93.03 55141.95 88888.00 2009-06-28 12:49:52.750 179 12748.67 93.00 55141.93 88888.00 2009-06-28 12:49:52.875 179 12748.58 92.95 55141.90 88888.00 2009-06-28 12:49:53.000 179 12748.65 93.05 55141.95 88888.00 2009-06-28 12:49:53.125 179 12748.67 93.03 55141.95 88888.00 2009-06-28 12:49:53.250 179 12748.60 92.92 55141.93 88888.00 2009-06-28 12:49:53.375 179 12748.65 92.97 55141.90 88888.00 2009-06-28 12:49:53.500 179 12748.67 92.95 55141.90 88888.00 2009-06-28 12:49:53.625 179 12748.67 92.97 55141.90 88888.00 2009-06-28 12:49:53.750 179 12748.70 92.95 55141.90 88888.00 2009-06-28 12:49:53.875 179 12748.67 92.90 55141.88 88888.00 2009-06-28 12:49:54.000 179 12748.58 92.95 55141.90 88888.00 2009-06-28 12:49:54.125 179 12748.67 93.00 55141.93 88888.00 2009-06-28 12:49:54.250 179 12748.65 93.00 55141.93 88888.00 2009-06-28 12:49:54.375 179 12748.60 93.00 55141.93 88888.00 2009-06-28 12:49:54.500 179 12748.55 93.05 55141.93 88888.00 2009-06-28 12:49:54.625 179 12748.58 92.97 55141.93 88888.00 2009-06-28 12:49:54.750 179 12748.60 92.92 55141.90 88888.00 2009-06-28 12:49:54.875 179 12748.55 92.95 55141.93 88888.00 2009-06-28 12:49:55.000 179 12748.60 93.05 55141.88 88888.00 2009-06-28 12:49:55.125 179 12748.62 93.03 55141.90 88888.00 2009-06-28 12:49:55.250 179 12748.62 92.97 55141.95 88888.00 2009-06-28 12:49:55.375 179 12748.62 92.95 55141.93 88888.00 2009-06-28 12:49:55.500 179 12748.58 92.90 55141.93 88888.00 2009-06-28 12:49:55.625 179 12748.62 93.00 55141.93 88888.00 2009-06-28 12:49:55.750 179 12748.70 93.03 55141.95 88888.00 2009-06-28 12:49:55.875 179 12748.77 93.00 55141.95 88888.00 2009-06-28 12:49:56.000 179 12748.77 92.97 55141.93 88888.00 2009-06-28 12:49:56.125 179 12748.77 92.97 55141.93 88888.00 2009-06-28 12:49:56.250 179 12748.65 92.95 55141.88 88888.00 2009-06-28 12:49:56.375 179 12748.65 92.95 55141.90 88888.00 2009-06-28 12:49:56.500 179 12748.75 93.00 55141.95 88888.00 2009-06-28 12:49:56.625 179 12748.75 92.97 55141.95 88888.00 2009-06-28 12:49:56.750 179 12748.67 92.88 55141.90 88888.00 2009-06-28 12:49:56.875 179 12748.67 92.95 55141.95 88888.00 2009-06-28 12:49:57.000 179 12748.70 92.95 55141.93 88888.00 2009-06-28 12:49:57.125 179 12748.67 92.95 55141.93 88888.00 2009-06-28 12:49:57.250 179 12748.70 92.97 55141.97 88888.00 2009-06-28 12:49:57.375 179 12748.75 93.03 55141.97 88888.00 2009-06-28 12:49:57.500 179 12748.77 93.03 55141.97 88888.00 2009-06-28 12:49:57.625 179 12748.75 93.05 55141.97 88888.00 2009-06-28 12:49:57.750 179 12748.75 93.03 55141.97 88888.00 2009-06-28 12:49:57.875 179 12748.77 93.00 55141.95 88888.00 2009-06-28 12:49:58.000 179 12748.70 92.97 55141.95 88888.00 2009-06-28 12:49:58.125 179 12748.65 92.90 55141.93 88888.00 2009-06-28 12:49:58.250 179 12748.65 92.97 55141.93 88888.00 2009-06-28 12:49:58.375 179 12748.70 93.05 55142.00 88888.00 2009-06-28 12:49:58.500 179 12748.73 93.00 55141.95 88888.00 2009-06-28 12:49:58.625 179 12748.70 92.97 55141.93 88888.00 2009-06-28 12:49:58.750 179 12748.67 92.95 55141.95 88888.00 2009-06-28 12:49:58.875 179 12748.65 92.97 55141.95 88888.00 2009-06-28 12:49:59.000 179 12748.67 92.92 55141.93 88888.00 2009-06-28 12:49:59.125 179 12748.67 92.95 55141.93 88888.00 2009-06-28 12:49:59.250 179 12748.60 92.95 55141.95 88888.00 2009-06-28 12:49:59.375 179 12748.60 92.97 55141.97 88888.00 2009-06-28 12:49:59.500 179 12748.58 92.97 55141.97 88888.00 2009-06-28 12:49:59.625 179 12748.60 92.97 55141.95 88888.00 2009-06-28 12:49:59.750 179 12748.58 92.95 55141.95 88888.00 2009-06-28 12:49:59.875 179 12748.60 92.97 55141.95 88888.00 2009-06-28 12:50:00.000 179 12748.70 92.95 55141.95 88888.00 2009-06-28 12:50:00.125 179 12748.65 92.90 55141.95 88888.00 2009-06-28 12:50:00.250 179 12748.55 92.88 55141.93 88888.00 2009-06-28 12:50:00.375 179 12748.60 92.92 55141.95 88888.00 2009-06-28 12:50:00.500 179 12748.62 92.95 55141.95 88888.00 2009-06-28 12:50:00.625 179 12748.70 92.97 55142.00 88888.00 2009-06-28 12:50:00.750 179 12748.67 92.95 55141.97 88888.00 2009-06-28 12:50:00.875 179 12748.67 92.97 55141.97 88888.00 2009-06-28 12:50:01.000 179 12748.65 92.95 55141.97 88888.00 2009-06-28 12:50:01.125 179 12748.70 92.95 55141.97 88888.00 2009-06-28 12:50:01.250 179 12748.75 92.97 55141.97 88888.00 2009-06-28 12:50:01.375 179 12748.73 93.03 55141.95 88888.00 2009-06-28 12:50:01.500 179 12748.67 93.00 55141.93 88888.00 2009-06-28 12:50:01.625 179 12748.73 93.00 55141.93 88888.00 2009-06-28 12:50:01.750 179 12748.75 92.97 55142.00 88888.00 2009-06-28 12:50:01.875 179 12748.70 92.92 55141.95 88888.00 2009-06-28 12:50:02.000 179 12748.65 92.90 55141.93 88888.00 2009-06-28 12:50:02.125 179 12748.75 92.92 55141.95 88888.00 2009-06-28 12:50:02.250 179 12748.70 92.90 55141.93 88888.00 2009-06-28 12:50:02.375 179 12748.75 92.92 55141.95 88888.00 2009-06-28 12:50:02.500 179 12748.75 92.88 55141.90 88888.00 2009-06-28 12:50:02.625 179 12748.73 92.83 55141.88 88888.00 2009-06-28 12:50:02.750 179 12748.73 92.85 55141.88 88888.00 2009-06-28 12:50:02.875 179 12748.65 92.90 55141.93 88888.00 2009-06-28 12:50:03.000 179 12748.73 93.00 55141.95 88888.00 2009-06-28 12:50:03.125 179 12748.80 92.97 55141.95 88888.00 2009-06-28 12:50:03.250 179 12748.75 92.95 55141.95 88888.00 2009-06-28 12:50:03.375 179 12748.73 93.00 55141.97 88888.00 2009-06-28 12:50:03.500 179 12748.73 92.97 55141.97 88888.00 2009-06-28 12:50:03.625 179 12748.65 92.88 55141.90 88888.00 2009-06-28 12:50:03.750 179 12748.60 92.85 55141.93 88888.00 2009-06-28 12:50:03.875 179 12748.70 92.92 55141.93 88888.00 2009-06-28 12:50:04.000 179 12748.73 92.97 55141.95 88888.00 2009-06-28 12:50:04.125 179 12748.80 92.97 55141.95 88888.00 2009-06-28 12:50:04.250 179 12748.73 92.90 55141.97 88888.00 2009-06-28 12:50:04.375 179 12748.73 92.90 55141.95 88888.00 2009-06-28 12:50:04.500 179 12748.70 92.97 55141.95 88888.00 2009-06-28 12:50:04.625 179 12748.65 92.95 55141.93 88888.00 2009-06-28 12:50:04.750 179 12748.60 92.92 55141.90 88888.00 2009-06-28 12:50:04.875 179 12748.65 92.92 55141.93 88888.00 2009-06-28 12:50:05.000 179 12748.73 92.92 55141.93 88888.00 2009-06-28 12:50:05.125 179 12748.70 92.92 55141.88 88888.00 2009-06-28 12:50:05.250 179 12748.65 92.85 55141.88 88888.00 2009-06-28 12:50:05.375 179 12748.67 92.88 55141.85 88888.00 2009-06-28 12:50:05.500 179 12748.75 92.92 55141.90 88888.00 2009-06-28 12:50:05.625 179 12748.85 92.95 55141.90 88888.00 2009-06-28 12:50:05.750 179 12748.85 92.95 55141.90 88888.00 2009-06-28 12:50:05.875 179 12748.80 92.92 55141.88 88888.00 2009-06-28 12:50:06.000 179 12748.75 92.92 55141.90 88888.00 2009-06-28 12:50:06.125 179 12748.73 92.95 55141.88 88888.00 2009-06-28 12:50:06.250 179 12748.75 92.92 55141.90 88888.00 2009-06-28 12:50:06.375 179 12748.75 92.92 55141.90 88888.00 2009-06-28 12:50:06.500 179 12748.77 92.90 55141.90 88888.00 2009-06-28 12:50:06.625 179 12748.77 92.90 55141.88 88888.00 2009-06-28 12:50:06.750 179 12748.75 92.92 55141.90 88888.00 2009-06-28 12:50:06.875 179 12748.73 92.92 55141.90 88888.00 2009-06-28 12:50:07.000 179 12748.73 92.90 55141.90 88888.00 2009-06-28 12:50:07.125 179 12748.70 92.92 55141.93 88888.00 2009-06-28 12:50:07.250 179 12748.73 92.97 55141.93 88888.00 2009-06-28 12:50:07.375 179 12748.77 92.92 55141.90 88888.00 2009-06-28 12:50:07.500 179 12748.77 92.88 55141.88 88888.00 2009-06-28 12:50:07.625 179 12748.73 92.85 55141.85 88888.00 2009-06-28 12:50:07.750 179 12748.70 92.88 55141.88 88888.00 2009-06-28 12:50:07.875 179 12748.67 92.90 55141.90 88888.00 2009-06-28 12:50:08.000 179 12748.77 92.95 55141.90 88888.00 2009-06-28 12:50:08.125 179 12748.75 92.88 55141.90 88888.00 2009-06-28 12:50:08.250 179 12748.70 92.90 55141.90 88888.00 2009-06-28 12:50:08.375 179 12748.73 92.90 55141.88 88888.00 2009-06-28 12:50:08.500 179 12748.73 92.88 55141.85 88888.00 2009-06-28 12:50:08.625 179 12748.80 92.90 55141.88 88888.00 2009-06-28 12:50:08.750 179 12748.88 92.95 55141.93 88888.00 2009-06-28 12:50:08.875 179 12748.83 92.95 55141.90 88888.00 2009-06-28 12:50:09.000 179 12748.80 92.90 55141.88 88888.00 2009-06-28 12:50:09.125 179 12748.85 92.92 55141.93 88888.00 2009-06-28 12:50:09.250 179 12748.80 92.92 55141.90 88888.00 2009-06-28 12:50:09.375 179 12748.70 92.90 55141.88 88888.00 2009-06-28 12:50:09.500 179 12748.62 92.88 55141.88 88888.00 2009-06-28 12:50:09.625 179 12748.67 92.88 55141.88 88888.00 2009-06-28 12:50:09.750 179 12748.77 92.92 55141.90 88888.00 2009-06-28 12:50:09.875 179 12748.80 92.90 55141.90 88888.00 2009-06-28 12:50:10.000 179 12748.77 92.88 55141.90 88888.00 2009-06-28 12:50:10.125 179 12748.73 92.88 55141.90 88888.00 2009-06-28 12:50:10.250 179 12748.75 92.95 55141.90 88888.00 2009-06-28 12:50:10.375 179 12748.80 92.97 55141.90 88888.00 2009-06-28 12:50:10.500 179 12748.77 92.92 55141.85 88888.00 2009-06-28 12:50:10.625 179 12748.75 92.90 55141.90 88888.00 2009-06-28 12:50:10.750 179 12748.73 92.88 55141.88 88888.00 2009-06-28 12:50:10.875 179 12748.77 92.92 55141.88 88888.00 2009-06-28 12:50:11.000 179 12748.85 93.00 55141.88 88888.00 2009-06-28 12:50:11.125 179 12748.83 92.97 55141.88 88888.00 2009-06-28 12:50:11.250 179 12748.80 92.88 55141.85 88888.00 2009-06-28 12:50:11.375 179 12748.83 92.90 55141.90 88888.00 2009-06-28 12:50:11.500 179 12748.83 92.88 55141.93 88888.00 2009-06-28 12:50:11.625 179 12748.77 92.85 55141.90 88888.00 2009-06-28 12:50:11.750 179 12748.83 92.90 55141.90 88888.00 2009-06-28 12:50:11.875 179 12748.88 93.00 55141.93 88888.00 2009-06-28 12:50:12.000 179 12748.80 92.95 55141.85 88888.00 2009-06-28 12:50:12.125 179 12748.77 92.90 55141.88 88888.00 2009-06-28 12:50:12.250 179 12748.75 92.90 55141.90 88888.00 2009-06-28 12:50:12.375 179 12748.83 92.95 55141.90 88888.00 2009-06-28 12:50:12.500 179 12748.83 93.03 55141.93 88888.00 2009-06-28 12:50:12.625 179 12748.80 93.00 55141.93 88888.00 2009-06-28 12:50:12.750 179 12748.75 92.90 55141.90 88888.00 2009-06-28 12:50:12.875 179 12748.75 92.85 55141.90 88888.00 2009-06-28 12:50:13.000 179 12748.77 92.85 55141.90 88888.00 2009-06-28 12:50:13.125 179 12748.83 92.97 55141.90 88888.00 2009-06-28 12:50:13.250 179 12748.83 92.92 55141.88 88888.00 2009-06-28 12:50:13.375 179 12748.80 92.88 55141.85 88888.00 2009-06-28 12:50:13.500 179 12748.77 92.92 55141.85 88888.00 2009-06-28 12:50:13.625 179 12748.73 92.90 55141.88 88888.00 2009-06-28 12:50:13.750 179 12748.80 92.92 55141.88 88888.00 2009-06-28 12:50:13.875 179 12748.88 92.90 55141.88 88888.00 2009-06-28 12:50:14.000 179 12748.85 92.95 55141.85 88888.00 2009-06-28 12:50:14.125 179 12748.85 92.95 55141.88 88888.00 2009-06-28 12:50:14.250 179 12748.90 92.97 55141.88 88888.00 2009-06-28 12:50:14.375 179 12748.95 92.97 55141.88 88888.00 2009-06-28 12:50:14.500 179 12748.90 92.92 55141.88 88888.00 2009-06-28 12:50:14.625 179 12748.88 92.88 55141.90 88888.00 2009-06-28 12:50:14.750 179 12748.85 92.88 55141.93 88888.00 2009-06-28 12:50:14.875 179 12748.90 92.90 55141.88 88888.00 2009-06-28 12:50:15.000 179 12748.92 92.90 55141.88 88888.00 2009-06-28 12:50:15.125 179 12748.95 92.90 55141.90 88888.00 2009-06-28 12:50:15.250 179 12748.88 92.90 55141.88 88888.00 2009-06-28 12:50:15.375 179 12748.85 92.92 55141.85 88888.00 2009-06-28 12:50:15.500 179 12748.88 92.95 55141.88 88888.00 2009-06-28 12:50:15.625 179 12748.88 92.95 55141.90 88888.00 2009-06-28 12:50:15.750 179 12748.83 92.92 55141.88 88888.00 2009-06-28 12:50:15.875 179 12748.90 92.97 55141.93 88888.00 2009-06-28 12:50:16.000 179 12748.88 92.97 55141.88 88888.00 2009-06-28 12:50:16.125 179 12748.88 92.95 55141.85 88888.00 2009-06-28 12:50:16.250 179 12748.83 92.90 55141.88 88888.00 2009-06-28 12:50:16.375 179 12748.85 92.95 55141.88 88888.00 2009-06-28 12:50:16.500 179 12748.90 92.97 55141.88 88888.00 2009-06-28 12:50:16.625 179 12748.90 92.95 55141.88 88888.00 2009-06-28 12:50:16.750 179 12748.88 92.90 55141.85 88888.00 2009-06-28 12:50:16.875 179 12748.88 92.92 55141.85 88888.00 2009-06-28 12:50:17.000 179 12748.92 92.97 55141.85 88888.00 2009-06-28 12:50:17.125 179 12748.98 92.97 55141.88 88888.00 2009-06-28 12:50:17.250 179 12748.88 92.88 55141.82 88888.00 2009-06-28 12:50:17.375 179 12748.77 92.83 55141.82 88888.00 2009-06-28 12:50:17.500 179 12748.77 92.90 55141.85 88888.00 2009-06-28 12:50:17.625 179 12748.83 92.88 55141.85 88888.00 2009-06-28 12:50:17.750 179 12748.85 92.90 55141.85 88888.00 2009-06-28 12:50:17.875 179 12748.85 92.92 55141.85 88888.00 2009-06-28 12:50:18.000 179 12748.95 93.00 55141.90 88888.00 2009-06-28 12:50:18.125 179 12748.92 92.92 55141.85 88888.00 2009-06-28 12:50:18.250 179 12748.83 92.88 55141.85 88888.00 2009-06-28 12:50:18.375 179 12748.85 92.92 55141.82 88888.00 2009-06-28 12:50:18.500 179 12748.92 92.95 55141.88 88888.00 2009-06-28 12:50:18.625 179 12748.95 92.95 55141.88 88888.00 2009-06-28 12:50:18.750 179 12748.98 92.97 55141.90 88888.00 2009-06-28 12:50:18.875 179 12749.00 93.00 55141.93 88888.00 2009-06-28 12:50:19.000 179 12749.02 92.92 55141.88 88888.00 2009-06-28 12:50:19.125 179 12748.95 92.85 55141.85 88888.00 2009-06-28 12:50:19.250 179 12748.90 92.92 55141.82 88888.00 2009-06-28 12:50:19.375 179 12748.95 92.92 55141.82 88888.00 2009-06-28 12:50:19.500 179 12748.98 92.85 55141.82 88888.00 2009-06-28 12:50:19.625 179 12749.00 92.85 55141.80 88888.00 2009-06-28 12:50:19.750 179 12748.98 92.90 55141.82 88888.00 2009-06-28 12:50:19.875 179 12749.02 93.00 55141.82 88888.00 2009-06-28 12:50:20.000 179 12749.05 93.00 55141.82 88888.00 2009-06-28 12:50:20.125 179 12749.05 92.97 55141.82 88888.00 2009-06-28 12:50:20.250 179 12748.98 92.90 55141.82 88888.00 2009-06-28 12:50:20.375 179 12749.00 92.92 55141.85 88888.00 2009-06-28 12:50:20.500 179 12749.00 92.90 55141.85 88888.00 2009-06-28 12:50:20.625 179 12748.98 92.90 55141.85 88888.00 2009-06-28 12:50:20.750 179 12748.98 92.92 55141.85 88888.00 2009-06-28 12:50:20.875 179 12749.08 93.00 55141.88 88888.00 2009-06-28 12:50:21.000 179 12749.10 93.08 55141.88 88888.00 2009-06-28 12:50:21.125 179 12749.02 93.00 55141.88 88888.00 2009-06-28 12:50:21.250 179 12749.00 92.92 55141.85 88888.00 2009-06-28 12:50:21.375 179 12749.08 92.97 55141.88 88888.00 2009-06-28 12:50:21.500 179 12749.08 93.00 55141.85 88888.00 2009-06-28 12:50:21.625 179 12748.98 92.95 55141.80 88888.00 2009-06-28 12:50:21.750 179 12748.90 92.92 55141.78 88888.00 2009-06-28 12:50:21.875 179 12748.92 92.88 55141.80 88888.00 2009-06-28 12:50:22.000 179 12749.02 92.92 55141.80 88888.00 2009-06-28 12:50:22.125 179 12749.08 92.97 55141.82 88888.00 2009-06-28 12:50:22.250 179 12749.02 92.92 55141.82 88888.00 2009-06-28 12:50:22.375 179 12749.05 92.97 55141.80 88888.00 2009-06-28 12:50:22.500 179 12749.02 93.05 55141.85 88888.00 2009-06-28 12:50:22.625 179 12748.98 93.03 55141.82 88888.00 2009-06-28 12:50:22.750 179 12748.92 92.92 55141.80 88888.00 2009-06-28 12:50:22.875 179 12748.90 92.90 55141.80 88888.00 2009-06-28 12:50:23.000 179 12748.95 92.95 55141.80 88888.00 2009-06-28 12:50:23.125 179 12748.98 93.03 55141.82 88888.00 2009-06-28 12:50:23.250 179 12748.98 93.03 55141.85 88888.00 2009-06-28 12:50:23.375 179 12748.98 93.03 55141.82 88888.00 2009-06-28 12:50:23.500 179 12748.95 93.03 55141.80 88888.00 2009-06-28 12:50:23.625 179 12748.98 93.03 55141.82 88888.00 2009-06-28 12:50:23.750 179 12748.92 93.03 55141.82 88888.00 2009-06-28 12:50:23.875 179 12748.90 92.97 55141.80 88888.00 2009-06-28 12:50:24.000 179 12748.92 93.00 55141.80 88888.00 2009-06-28 12:50:24.125 179 12748.98 93.03 55141.80 88888.00 2009-06-28 12:50:24.250 179 12749.02 92.97 55141.78 88888.00 2009-06-28 12:50:24.375 179 12749.05 92.97 55141.78 88888.00 2009-06-28 12:50:24.500 179 12749.08 93.05 55141.78 88888.00 2009-06-28 12:50:24.625 179 12749.10 93.00 55141.78 88888.00 2009-06-28 12:50:24.750 179 12749.12 93.00 55141.80 88888.00 2009-06-28 12:50:24.875 179 12749.08 93.00 55141.82 88888.00 2009-06-28 12:50:25.000 179 12749.02 93.03 55141.75 88888.00 2009-06-28 12:50:25.125 179 12749.00 93.03 55141.75 88888.00 2009-06-28 12:50:25.250 179 12749.00 93.00 55141.78 88888.00 2009-06-28 12:50:25.375 179 12749.02 93.05 55141.78 88888.00 2009-06-28 12:50:25.500 179 12749.00 93.05 55141.80 88888.00 2009-06-28 12:50:25.625 179 12749.00 93.05 55141.78 88888.00 2009-06-28 12:50:25.750 179 12749.00 93.08 55141.78 88888.00 2009-06-28 12:50:25.875 179 12749.02 93.10 55141.78 88888.00 2009-06-28 12:50:26.000 179 12749.02 93.08 55141.78 88888.00 2009-06-28 12:50:26.125 179 12749.02 93.08 55141.80 88888.00 2009-06-28 12:50:26.250 179 12749.00 93.00 55141.78 88888.00 2009-06-28 12:50:26.375 179 12749.00 93.00 55141.75 88888.00 2009-06-28 12:50:26.500 179 12749.08 93.10 55141.82 88888.00 2009-06-28 12:50:26.625 179 12749.02 93.08 55141.78 88888.00 2009-06-28 12:50:26.750 179 12748.90 92.97 55141.75 88888.00 2009-06-28 12:50:26.875 179 12748.98 93.03 55141.78 88888.00 2009-06-28 12:50:27.000 179 12749.02 93.03 55141.78 88888.00 2009-06-28 12:50:27.125 179 12749.08 93.05 55141.78 88888.00 2009-06-28 12:50:27.250 179 12749.08 92.97 55141.75 88888.00 2009-06-28 12:50:27.375 179 12749.02 93.00 55141.78 88888.00 2009-06-28 12:50:27.500 179 12749.02 93.05 55141.78 88888.00 2009-06-28 12:50:27.625 179 12749.02 93.05 55141.78 88888.00 2009-06-28 12:50:27.750 179 12749.02 93.08 55141.78 88888.00 2009-06-28 12:50:27.875 179 12748.98 93.12 55141.78 88888.00 2009-06-28 12:50:28.000 179 12749.00 93.08 55141.75 88888.00 2009-06-28 12:50:28.125 179 12749.08 93.10 55141.75 88888.00 2009-06-28 12:50:28.250 179 12749.10 93.17 55141.78 88888.00 2009-06-28 12:50:28.375 179 12749.12 93.20 55141.75 88888.00 2009-06-28 12:50:28.500 179 12749.17 93.17 55141.78 88888.00 2009-06-28 12:50:28.625 179 12749.12 93.10 55141.75 88888.00 2009-06-28 12:50:28.750 179 12749.05 93.05 55141.72 88888.00 2009-06-28 12:50:28.875 179 12749.02 93.00 55141.72 88888.00 2009-06-28 12:50:29.000 179 12749.05 93.03 55141.72 88888.00 2009-06-28 12:50:29.125 179 12749.10 93.10 55141.78 88888.00 2009-06-28 12:50:29.250 179 12749.10 93.05 55141.78 88888.00 2009-06-28 12:50:29.375 179 12749.12 93.10 55141.78 88888.00 2009-06-28 12:50:29.500 179 12749.08 93.10 55141.75 88888.00 2009-06-28 12:50:29.625 179 12749.02 93.05 55141.72 88888.00 2009-06-28 12:50:29.750 179 12749.08 93.08 55141.75 88888.00 2009-06-28 12:50:29.875 179 12749.15 93.15 55141.78 88888.00 2009-06-28 12:50:30.000 179 12749.08 93.08 55141.75 88888.00 2009-06-28 12:50:30.125 179 12749.00 93.05 55141.75 88888.00 2009-06-28 12:50:30.250 179 12749.02 93.08 55141.72 88888.00 2009-06-28 12:50:30.375 179 12749.10 93.12 55141.75 88888.00 2009-06-28 12:50:30.500 179 12749.10 93.15 55141.75 88888.00 2009-06-28 12:50:30.625 179 12749.08 93.08 55141.72 88888.00 2009-06-28 12:50:30.750 179 12749.02 93.08 55141.72 88888.00 2009-06-28 12:50:30.875 179 12749.08 93.17 55141.75 88888.00 2009-06-28 12:50:31.000 179 12749.15 93.17 55141.75 88888.00 2009-06-28 12:50:31.125 179 12749.12 93.12 55141.72 88888.00 2009-06-28 12:50:31.250 179 12749.08 93.08 55141.72 88888.00 2009-06-28 12:50:31.375 179 12749.10 93.10 55141.75 88888.00 2009-06-28 12:50:31.500 179 12749.12 93.10 55141.75 88888.00 2009-06-28 12:50:31.625 179 12749.12 93.22 55141.78 88888.00 2009-06-28 12:50:31.750 179 12749.08 93.20 55141.78 88888.00 2009-06-28 12:50:31.875 179 12749.02 93.17 55141.75 88888.00 2009-06-28 12:50:32.000 179 12749.08 93.22 55141.75 88888.00 2009-06-28 12:50:32.125 179 12749.10 93.22 55141.80 88888.00 2009-06-28 12:50:32.250 179 12749.10 93.15 55141.75 88888.00 2009-06-28 12:50:32.375 179 12749.05 93.10 55141.70 88888.00 2009-06-28 12:50:32.500 179 12749.00 93.08 55141.70 88888.00 2009-06-28 12:50:32.625 179 12749.08 93.17 55141.75 88888.00 2009-06-28 12:50:32.750 179 12749.20 93.28 55141.75 88888.00 2009-06-28 12:50:32.875 179 12749.17 93.25 55141.78 88888.00 2009-06-28 12:50:33.000 179 12749.17 93.22 55141.75 88888.00 2009-06-28 12:50:33.125 179 12749.20 93.15 55141.72 88888.00 2009-06-28 12:50:33.250 179 12749.17 93.17 55141.70 88888.00 2009-06-28 12:50:33.375 179 12749.25 93.25 55141.72 88888.00 2009-06-28 12:50:33.500 179 12749.20 93.20 55141.70 88888.00 2009-06-28 12:50:33.625 179 12749.12 93.15 55141.70 88888.00 2009-06-28 12:50:33.750 179 12749.17 93.20 55141.70 88888.00 2009-06-28 12:50:33.875 179 12749.17 93.30 55141.72 88888.00 2009-06-28 12:50:34.000 179 12749.12 93.33 55141.72 88888.00 2009-06-28 12:50:34.125 179 12749.08 93.30 55141.72 88888.00 2009-06-28 12:50:34.250 179 12749.02 93.20 55141.68 88888.00 2009-06-28 12:50:34.375 179 12749.00 93.17 55141.68 88888.00 2009-06-28 12:50:34.500 179 12748.98 93.17 55141.68 88888.00 2009-06-28 12:50:34.625 179 12749.02 93.17 55141.70 88888.00 2009-06-28 12:50:34.750 179 12749.08 93.28 55141.70 88888.00 2009-06-28 12:50:34.875 179 12749.08 93.30 55141.72 88888.00 2009-06-28 12:50:35.000 179 12749.08 93.25 55141.70 88888.00 2009-06-28 12:50:35.125 179 12749.00 93.22 55141.70 88888.00 2009-06-28 12:50:35.250 179 12749.00 93.30 55141.72 88888.00 2009-06-28 12:50:35.375 179 12749.05 93.35 55141.72 88888.00 2009-06-28 12:50:35.500 179 12749.08 93.38 55141.72 88888.00 2009-06-28 12:50:35.625 179 12749.02 93.30 55141.70 88888.00 2009-06-28 12:50:35.750 179 12748.95 93.25 55141.68 88888.00 2009-06-28 12:50:35.875 179 12749.02 93.33 55141.72 88888.00 2009-06-28 12:50:36.000 179 12749.08 93.35 55141.70 88888.00 2009-06-28 12:50:36.125 179 12749.02 93.30 55141.70 88888.00 2009-06-28 12:50:36.250 179 12749.00 93.30 55141.70 88888.00 2009-06-28 12:50:36.375 179 12749.02 93.28 55141.68 88888.00 2009-06-28 12:50:36.500 179 12748.98 93.22 55141.68 88888.00 2009-06-28 12:50:36.625 179 12749.00 93.25 55141.70 88888.00 2009-06-28 12:50:36.750 179 12749.08 93.33 55141.70 88888.00 2009-06-28 12:50:36.875 179 12749.10 93.35 55141.72 88888.00 2009-06-28 12:50:37.000 179 12749.15 93.33 55141.72 88888.00 2009-06-28 12:50:37.125 179 12749.12 93.28 55141.72 88888.00 2009-06-28 12:50:37.250 179 12749.10 93.28 55141.70 88888.00 2009-06-28 12:50:37.375 179 12749.08 93.30 55141.70 88888.00 2009-06-28 12:50:37.500 179 12749.10 93.30 55141.70 88888.00 2009-06-28 12:50:37.625 179 12749.05 93.28 55141.70 88888.00 2009-06-28 12:50:37.750 179 12749.08 93.33 55141.70 88888.00 2009-06-28 12:50:37.875 179 12749.15 93.35 55141.70 88888.00 2009-06-28 12:50:38.000 179 12749.08 93.35 55141.70 88888.00 2009-06-28 12:50:38.125 179 12749.10 93.38 55141.72 88888.00 2009-06-28 12:50:38.250 179 12749.05 93.38 55141.68 88888.00 2009-06-28 12:50:38.375 179 12749.08 93.38 55141.70 88888.00 2009-06-28 12:50:38.500 179 12749.10 93.35 55141.68 88888.00 2009-06-28 12:50:38.625 179 12749.05 93.35 55141.68 88888.00 2009-06-28 12:50:38.750 179 12749.02 93.35 55141.68 88888.00 2009-06-28 12:50:38.875 179 12749.08 93.35 55141.68 88888.00 2009-06-28 12:50:39.000 179 12749.12 93.35 55141.68 88888.00 2009-06-28 12:50:39.125 179 12749.12 93.33 55141.68 88888.00 2009-06-28 12:50:39.250 179 12749.10 93.35 55141.68 88888.00 2009-06-28 12:50:39.375 179 12749.05 93.33 55141.65 88888.00 2009-06-28 12:50:39.500 179 12749.08 93.33 55141.65 88888.00 2009-06-28 12:50:39.625 179 12749.08 93.38 55141.65 88888.00 2009-06-28 12:50:39.750 179 12749.05 93.40 55141.68 88888.00 2009-06-28 12:50:39.875 179 12748.98 93.35 55141.65 88888.00 2009-06-28 12:50:40.000 179 12749.00 93.35 55141.62 88888.00 2009-06-28 12:50:40.125 179 12749.10 93.38 55141.65 88888.00 2009-06-28 12:50:40.250 179 12749.02 93.33 55141.62 88888.00 2009-06-28 12:50:40.375 179 12749.08 93.33 55141.62 88888.00 2009-06-28 12:50:40.500 179 12749.10 93.35 55141.62 88888.00 2009-06-28 12:50:40.625 179 12749.10 93.40 55141.62 88888.00 2009-06-28 12:50:40.750 179 12749.08 93.45 55141.68 88888.00 2009-06-28 12:50:40.875 179 12749.02 93.45 55141.65 88888.00 2009-06-28 12:50:41.000 179 12749.05 93.47 55141.68 88888.00 2009-06-28 12:50:41.125 179 12749.08 93.38 55141.65 88888.00 2009-06-28 12:50:41.250 179 12749.02 93.40 55141.65 88888.00 2009-06-28 12:50:41.375 179 12749.12 93.47 55141.68 88888.00 2009-06-28 12:50:41.500 179 12749.15 93.45 55141.68 88888.00 2009-06-28 12:50:41.625 179 12749.02 93.38 55141.65 88888.00 2009-06-28 12:50:41.750 179 12749.02 93.40 55141.68 88888.00 2009-06-28 12:50:41.875 179 12749.08 93.45 55141.65 88888.00 2009-06-28 12:50:42.000 179 12749.10 93.45 55141.65 88888.00 2009-06-28 12:50:42.125 179 12749.12 93.40 55141.65 88888.00 2009-06-28 12:50:42.250 179 12749.02 93.50 55141.68 88888.00 2009-06-28 12:50:42.375 179 12749.08 93.53 55141.65 88888.00 2009-06-28 12:50:42.500 179 12749.05 93.45 55141.65 88888.00 2009-06-28 12:50:42.625 179 12749.10 93.42 55141.65 88888.00 2009-06-28 12:50:42.750 179 12749.15 93.50 55141.65 88888.00 2009-06-28 12:50:42.875 179 12749.05 93.42 55141.62 88888.00 2009-06-28 12:50:43.000 179 12749.05 93.47 55141.65 88888.00 2009-06-28 12:50:43.125 179 12749.10 93.47 55141.65 88888.00 2009-06-28 12:50:43.250 179 12749.02 93.47 55141.62 88888.00 2009-06-28 12:50:43.375 179 12748.95 93.42 55141.62 88888.00 2009-06-28 12:50:43.500 179 12748.95 93.40 55141.62 88888.00 2009-06-28 12:50:43.625 179 12749.05 93.45 55141.62 88888.00 2009-06-28 12:50:43.750 179 12749.10 93.47 55141.62 88888.00 2009-06-28 12:50:43.875 179 12749.05 93.47 55141.65 88888.00 2009-06-28 12:50:44.000 179 12749.00 93.47 55141.62 88888.00 2009-06-28 12:50:44.125 179 12749.05 93.45 55141.65 88888.00 2009-06-28 12:50:44.250 179 12749.00 93.45 55141.62 88888.00 2009-06-28 12:50:44.375 179 12749.00 93.42 55141.62 88888.00 2009-06-28 12:50:44.500 179 12749.00 93.42 55141.62 88888.00 2009-06-28 12:50:44.625 179 12749.02 93.50 55141.65 88888.00 2009-06-28 12:50:44.750 179 12748.98 93.50 55141.62 88888.00 2009-06-28 12:50:44.875 179 12748.98 93.53 55141.62 88888.00 2009-06-28 12:50:45.000 179 12748.95 93.45 55141.62 88888.00 2009-06-28 12:50:45.125 179 12748.98 93.50 55141.62 88888.00 2009-06-28 12:50:45.250 179 12748.98 93.53 55141.65 88888.00 2009-06-28 12:50:45.375 179 12749.02 93.55 55141.68 88888.00 2009-06-28 12:50:45.500 179 12749.05 93.53 55141.65 88888.00 2009-06-28 12:50:45.625 179 12749.02 93.47 55141.60 88888.00 2009-06-28 12:50:45.750 179 12749.08 93.50 55141.62 88888.00 2009-06-28 12:50:45.875 179 12749.12 93.47 55141.60 88888.00 2009-06-28 12:50:46.000 179 12749.12 93.58 55141.62 88888.00 2009-06-28 12:50:46.125 179 12749.05 93.58 55141.62 88888.00 2009-06-28 12:50:46.250 179 12748.95 93.50 55141.62 88888.00 2009-06-28 12:50:46.375 179 12748.95 93.50 55141.62 88888.00 2009-06-28 12:50:46.500 179 12748.95 93.55 55141.62 88888.00 2009-06-28 12:50:46.625 179 12749.00 93.58 55141.62 88888.00 2009-06-28 12:50:46.750 179 12749.05 93.53 55141.60 88888.00 2009-06-28 12:50:46.875 179 12749.12 93.50 55141.60 88888.00 2009-06-28 12:50:47.000 179 12749.12 93.50 55141.62 88888.00 2009-06-28 12:50:47.125 179 12749.10 93.55 55141.65 88888.00 2009-06-28 12:50:47.250 179 12749.08 93.62 55141.68 88888.00 2009-06-28 12:50:47.375 179 12749.10 93.62 55141.65 88888.00 2009-06-28 12:50:47.500 179 12749.10 93.60 55141.62 88888.00 2009-06-28 12:50:47.625 179 12749.05 93.60 55141.62 88888.00 2009-06-28 12:50:47.750 179 12749.02 93.58 55141.62 88888.00 2009-06-28 12:50:47.875 179 12749.10 93.60 55141.65 88888.00 2009-06-28 12:50:48.000 179 12749.05 93.58 55141.60 88888.00 2009-06-28 12:50:48.125 179 12748.98 93.50 55141.57 88888.00 2009-06-28 12:50:48.250 179 12749.02 93.53 55141.60 88888.00 2009-06-28 12:50:48.375 179 12749.12 93.58 55141.60 88888.00 2009-06-28 12:50:48.500 179 12749.08 93.58 55141.57 88888.00 2009-06-28 12:50:48.625 179 12749.08 93.55 55141.57 88888.00 2009-06-28 12:50:48.750 179 12749.08 93.55 55141.60 88888.00 2009-06-28 12:50:48.875 179 12749.15 93.60 55141.57 88888.00 2009-06-28 12:50:49.000 179 12749.10 93.60 55141.57 88888.00 2009-06-28 12:50:49.125 179 12749.05 93.65 55141.60 88888.00 2009-06-28 12:50:49.250 179 12749.05 93.58 55141.60 88888.00 2009-06-28 12:50:49.375 179 12749.08 93.58 55141.57 88888.00 2009-06-28 12:50:49.500 179 12749.08 93.55 55141.55 88888.00 2009-06-28 12:50:49.625 179 12749.10 93.60 55141.57 88888.00 2009-06-28 12:50:49.750 179 12749.10 93.65 55141.57 88888.00 2009-06-28 12:50:49.875 179 12749.15 93.65 55141.57 88888.00 2009-06-28 12:50:50.000 179 12749.10 93.65 55141.57 88888.00 2009-06-28 12:50:50.125 179 12749.10 93.65 55141.57 88888.00 2009-06-28 12:50:50.250 179 12749.12 93.67 55141.60 88888.00 2009-06-28 12:50:50.375 179 12749.10 93.67 55141.60 88888.00 2009-06-28 12:50:50.500 179 12749.05 93.62 55141.57 88888.00 2009-06-28 12:50:50.625 179 12749.10 93.62 55141.60 88888.00 2009-06-28 12:50:50.750 179 12749.10 93.65 55141.57 88888.00 2009-06-28 12:50:50.875 179 12749.12 93.62 55141.57 88888.00 2009-06-28 12:50:51.000 179 12749.10 93.60 55141.60 88888.00 2009-06-28 12:50:51.125 179 12749.02 93.62 55141.57 88888.00 2009-06-28 12:50:51.250 179 12749.08 93.67 55141.60 88888.00 2009-06-28 12:50:51.375 179 12749.20 93.72 55141.60 88888.00 2009-06-28 12:50:51.500 179 12749.17 93.65 55141.57 88888.00 2009-06-28 12:50:51.625 179 12749.15 93.62 55141.55 88888.00 2009-06-28 12:50:51.750 179 12749.12 93.65 55141.57 88888.00 2009-06-28 12:50:51.875 179 12749.10 93.62 55141.55 88888.00 2009-06-28 12:50:52.000 179 12749.05 93.65 55141.50 88888.00 2009-06-28 12:50:52.125 179 12749.08 93.65 55141.55 88888.00 2009-06-28 12:50:52.250 179 12749.10 93.70 55141.57 88888.00 2009-06-28 12:50:52.375 179 12749.15 93.70 55141.55 88888.00 2009-06-28 12:50:52.500 179 12749.12 93.67 55141.55 88888.00 2009-06-28 12:50:52.625 179 12749.10 93.70 55141.55 88888.00 2009-06-28 12:50:52.750 179 12749.12 93.67 55141.57 88888.00 2009-06-28 12:50:52.875 179 12749.20 93.67 55141.57 88888.00 2009-06-28 12:50:53.000 179 12749.17 93.62 55141.55 88888.00 2009-06-28 12:50:53.125 179 12749.10 93.65 55141.55 88888.00 2009-06-28 12:50:53.250 179 12749.08 93.62 55141.53 88888.00 2009-06-28 12:50:53.375 179 12749.12 93.65 55141.53 88888.00 2009-06-28 12:50:53.500 179 12749.08 93.65 55141.55 88888.00 2009-06-28 12:50:53.625 179 12749.17 93.67 55141.55 88888.00 2009-06-28 12:50:53.750 179 12749.20 93.70 55141.57 88888.00 2009-06-28 12:50:53.875 179 12749.10 93.70 55141.55 88888.00 2009-06-28 12:50:54.000 179 12749.10 93.67 55141.55 88888.00 2009-06-28 12:50:54.125 179 12749.15 93.72 55141.57 88888.00 2009-06-28 12:50:54.250 179 12749.15 93.70 55141.53 88888.00 2009-06-28 12:50:54.375 179 12749.15 93.72 55141.55 88888.00 2009-06-28 12:50:54.500 179 12749.12 93.70 55141.53 88888.00 2009-06-28 12:50:54.625 179 12749.08 93.67 55141.53 88888.00 2009-06-28 12:50:54.750 179 12749.05 93.78 55141.55 88888.00 2009-06-28 12:50:54.875 179 12749.08 93.78 55141.53 88888.00 2009-06-28 12:50:55.000 179 12749.12 93.78 55141.55 88888.00 2009-06-28 12:50:55.125 179 12749.12 93.78 55141.57 88888.00 2009-06-28 12:50:55.250 179 12749.05 93.72 55141.55 88888.00 2009-06-28 12:50:55.375 179 12749.10 93.75 55141.57 88888.00 2009-06-28 12:50:55.500 179 12749.10 93.80 55141.55 88888.00 2009-06-28 12:50:55.625 179 12749.12 93.75 55141.55 88888.00 2009-06-28 12:50:55.750 179 12749.12 93.72 55141.53 88888.00 2009-06-28 12:50:55.875 179 12749.10 93.72 55141.53 88888.00 2009-06-28 12:50:56.000 179 12749.10 93.78 55141.50 88888.00 2009-06-28 12:50:56.125 179 12749.10 93.72 55141.53 88888.00 2009-06-28 12:50:56.250 179 12749.08 93.78 55141.53 88888.00 2009-06-28 12:50:56.375 179 12749.10 93.75 55141.55 88888.00 2009-06-28 12:50:56.500 179 12749.15 93.75 55141.53 88888.00 2009-06-28 12:50:56.625 179 12749.15 93.75 55141.50 88888.00 2009-06-28 12:50:56.750 179 12749.15 93.75 55141.50 88888.00 2009-06-28 12:50:56.875 179 12749.20 93.80 55141.53 88888.00 2009-06-28 12:50:57.000 179 12749.27 93.80 55141.55 88888.00 2009-06-28 12:50:57.125 179 12749.30 93.85 55141.55 88888.00 2009-06-28 12:50:57.250 179 12749.17 93.78 55141.53 88888.00 2009-06-28 12:50:57.375 179 12749.15 93.75 55141.55 88888.00 2009-06-28 12:50:57.500 179 12749.20 93.80 55141.55 88888.00 2009-06-28 12:50:57.625 179 12749.27 93.85 55141.55 88888.00 2009-06-28 12:50:57.750 179 12749.15 93.83 55141.53 88888.00 2009-06-28 12:50:57.875 179 12749.00 93.70 55141.50 88888.00 2009-06-28 12:50:58.000 179 12748.98 93.67 55141.50 88888.00 2009-06-28 12:50:58.125 179 12749.05 93.75 55141.53 88888.00 2009-06-28 12:50:58.250 179 12749.12 93.80 55141.55 88888.00 2009-06-28 12:50:58.375 179 12749.17 93.83 55141.55 88888.00 2009-06-28 12:50:58.500 179 12749.10 93.78 55141.53 88888.00 2009-06-28 12:50:58.625 179 12749.02 93.78 55141.53 88888.00 2009-06-28 12:50:58.750 179 12749.05 93.80 55141.53 88888.00 2009-06-28 12:50:58.875 179 12749.05 93.78 55141.53 88888.00 2009-06-28 12:50:59.000 179 12749.00 93.78 55141.53 88888.00 2009-06-28 12:50:59.125 179 12749.02 93.78 55141.55 88888.00 2009-06-28 12:50:59.250 179 12749.05 93.80 55141.60 88888.00 2009-06-28 12:50:59.375 179 12749.08 93.88 55141.60 88888.00 2009-06-28 12:50:59.500 179 12749.05 93.85 55141.57 88888.00 2009-06-28 12:50:59.625 179 12749.05 93.80 55141.55 88888.00 2009-06-28 12:50:59.750 179 12749.12 93.85 55141.55 88888.00 2009-06-28 12:50:59.875 179 12749.10 93.85 55141.55 88888.00 2009-06-28 12:51:00.000 179 12749.05 93.80 55141.55 88888.00 2009-06-28 12:51:00.125 179 12749.05 93.78 55141.53 88888.00 2009-06-28 12:51:00.250 179 12749.10 93.75 55141.55 88888.00 2009-06-28 12:51:00.375 179 12749.08 93.78 55141.53 88888.00 2009-06-28 12:51:00.500 179 12749.08 93.80 55141.53 88888.00 2009-06-28 12:51:00.625 179 12749.08 93.83 55141.55 88888.00 2009-06-28 12:51:00.750 179 12749.08 93.88 55141.55 88888.00 2009-06-28 12:51:00.875 179 12749.12 93.92 55141.53 88888.00 2009-06-28 12:51:01.000 179 12749.10 93.88 55141.53 88888.00 2009-06-28 12:51:01.125 179 12749.08 93.83 55141.55 88888.00 2009-06-28 12:51:01.250 179 12749.08 93.85 55141.55 88888.00 2009-06-28 12:51:01.375 179 12749.12 93.85 55141.55 88888.00 2009-06-28 12:51:01.500 179 12749.10 93.85 55141.55 88888.00 2009-06-28 12:51:01.625 179 12749.12 93.90 55141.57 88888.00 2009-06-28 12:51:01.750 179 12749.15 93.88 55141.55 88888.00 2009-06-28 12:51:01.875 179 12749.08 93.83 55141.55 88888.00 2009-06-28 12:51:02.000 179 12749.08 93.88 55141.55 88888.00 2009-06-28 12:51:02.125 179 12749.02 93.97 55141.57 88888.00 2009-06-28 12:51:02.250 179 12748.98 93.92 55141.57 88888.00 2009-06-28 12:51:02.375 179 12749.00 93.88 55141.53 88888.00 2009-06-28 12:51:02.500 179 12748.98 93.80 55141.50 88888.00 2009-06-28 12:51:02.625 179 12749.05 93.92 55141.53 88888.00 2009-06-28 12:51:02.750 179 12749.05 93.92 55141.53 88888.00 2009-06-28 12:51:02.875 179 12749.00 93.88 55141.53 88888.00 2009-06-28 12:51:03.000 179 12749.02 93.88 55141.50 88888.00 2009-06-28 12:51:03.125 179 12749.05 93.90 55141.53 88888.00 2009-06-28 12:51:03.250 179 12748.98 93.88 55141.50 88888.00 2009-06-28 12:51:03.375 179 12749.02 93.90 55141.50 88888.00 2009-06-28 12:51:03.500 179 12749.05 93.92 55141.50 88888.00 2009-06-28 12:51:03.625 179 12749.08 94.00 55141.50 88888.00 2009-06-28 12:51:03.750 179 12749.08 93.97 55141.50 88888.00 2009-06-28 12:51:03.875 179 12749.08 93.92 55141.47 88888.00 2009-06-28 12:51:04.000 179 12749.08 93.88 55141.45 88888.00 2009-06-28 12:51:04.125 179 12749.05 93.88 55141.47 88888.00 2009-06-28 12:51:04.250 179 12749.00 93.90 55141.47 88888.00 2009-06-28 12:51:04.375 179 12749.00 93.92 55141.47 88888.00 2009-06-28 12:51:04.500 179 12749.05 93.95 55141.53 88888.00 2009-06-28 12:51:04.625 179 12749.02 93.97 55141.50 88888.00 2009-06-28 12:51:04.750 179 12748.95 93.92 55141.47 88888.00 2009-06-28 12:51:04.875 179 12748.98 93.92 55141.50 88888.00 2009-06-28 12:51:05.000 179 12749.02 93.97 55141.50 88888.00 2009-06-28 12:51:05.125 179 12749.08 94.00 55141.50 88888.00 2009-06-28 12:51:05.250 179 12749.05 93.88 55141.50 88888.00 2009-06-28 12:51:05.375 179 12749.05 93.85 55141.47 88888.00 2009-06-28 12:51:05.500 179 12749.10 93.92 55141.47 88888.00 2009-06-28 12:51:05.625 179 12749.02 93.95 55141.45 88888.00 2009-06-28 12:51:05.750 179 12748.98 93.90 55141.47 88888.00 2009-06-28 12:51:05.875 179 12749.05 94.00 55141.50 88888.00 2009-06-28 12:51:06.000 179 12749.17 94.00 55141.53 88888.00 2009-06-28 12:51:06.125 179 12749.12 93.97 55141.50 88888.00 2009-06-28 12:51:06.250 179 12748.98 93.90 55141.47 88888.00 2009-06-28 12:51:06.375 179 12748.98 93.95 55141.50 88888.00 2009-06-28 12:51:06.500 179 12748.92 93.90 55141.50 88888.00 2009-06-28 12:51:06.625 179 12748.92 93.88 55141.50 88888.00 2009-06-28 12:51:06.750 179 12748.88 93.90 55141.50 88888.00 2009-06-28 12:51:06.875 179 12748.98 93.97 55141.53 88888.00 2009-06-28 12:51:07.000 179 12749.02 93.95 55141.47 88888.00 2009-06-28 12:51:07.125 179 12748.92 93.92 55141.45 88888.00 2009-06-28 12:51:07.250 179 12748.88 93.95 55141.50 88888.00 2009-06-28 12:51:07.375 179 12748.90 93.92 55141.45 88888.00 2009-06-28 12:51:07.500 179 12748.95 93.97 55141.47 88888.00 2009-06-28 12:51:07.625 179 12749.00 94.03 55141.50 88888.00 2009-06-28 12:51:07.750 179 12749.08 94.00 55141.53 88888.00 2009-06-28 12:51:07.875 179 12749.10 94.00 55141.53 88888.00 2009-06-28 12:51:08.000 179 12749.08 93.97 55141.50 88888.00 2009-06-28 12:51:08.125 179 12749.00 93.95 55141.50 88888.00 2009-06-28 12:51:08.250 179 12749.05 94.00 55141.53 88888.00 2009-06-28 12:51:08.375 179 12749.10 94.03 55141.50 88888.00 2009-06-28 12:51:08.500 179 12749.02 94.03 55141.47 88888.00 2009-06-28 12:51:08.625 179 12749.00 94.03 55141.50 88888.00 2009-06-28 12:51:08.750 179 12749.00 93.97 55141.50 88888.00 2009-06-28 12:51:08.875 179 12748.92 93.97 55141.47 88888.00 2009-06-28 12:51:09.000 179 12748.92 94.03 55141.50 88888.00 2009-06-28 12:51:09.125 179 12749.05 94.12 55141.53 88888.00 2009-06-28 12:51:09.250 179 12749.05 94.05 55141.50 88888.00 2009-06-28 12:51:09.375 179 12749.00 94.03 55141.45 88888.00 2009-06-28 12:51:09.500 179 12748.95 94.05 55141.47 88888.00 2009-06-28 12:51:09.625 179 12748.98 94.08 55141.47 88888.00 2009-06-28 12:51:09.750 179 12749.00 94.05 55141.50 88888.00 2009-06-28 12:51:09.875 179 12749.08 94.08 55141.50 88888.00 2009-06-28 12:51:10.000 179 12748.98 94.08 55141.47 88888.00 2009-06-28 12:51:10.125 179 12748.92 94.10 55141.47 88888.00 2009-06-28 12:51:10.250 179 12748.95 94.12 55141.50 88888.00 2009-06-28 12:51:10.375 179 12748.95 94.10 55141.45 88888.00 2009-06-28 12:51:10.500 179 12748.95 94.08 55141.45 88888.00 2009-06-28 12:51:10.625 179 12748.95 94.15 55141.45 88888.00 2009-06-28 12:51:10.750 179 12748.88 94.12 55141.47 88888.00 2009-06-28 12:51:10.875 179 12748.90 94.12 55141.50 88888.00 2009-06-28 12:51:11.000 179 12748.98 94.10 55141.47 88888.00 2009-06-28 12:51:11.125 179 12748.95 94.05 55141.45 88888.00 2009-06-28 12:51:11.250 179 12748.95 94.03 55141.47 88888.00 2009-06-28 12:51:11.375 179 12749.02 94.10 55141.47 88888.00 2009-06-28 12:51:11.500 179 12748.95 94.10 55141.47 88888.00 2009-06-28 12:51:11.625 179 12748.98 94.12 55141.47 88888.00 2009-06-28 12:51:11.750 179 12748.95 94.08 55141.45 88888.00 2009-06-28 12:51:11.875 179 12748.95 94.17 55141.47 88888.00 2009-06-28 12:51:12.000 179 12748.90 94.17 55141.45 88888.00 2009-06-28 12:51:12.125 179 12748.85 94.12 55141.43 88888.00 2009-06-28 12:51:12.250 179 12748.92 94.12 55141.43 88888.00 2009-06-28 12:51:12.375 179 12749.05 94.15 55141.43 88888.00 2009-06-28 12:51:12.500 179 12749.00 94.15 55141.43 88888.00 2009-06-28 12:51:12.625 179 12748.95 94.20 55141.43 88888.00 2009-06-28 12:51:12.750 179 12748.92 94.20 55141.45 88888.00 2009-06-28 12:51:12.875 179 12748.95 94.25 55141.47 88888.00 2009-06-28 12:51:13.000 179 12748.95 94.22 55141.47 88888.00 2009-06-28 12:51:13.125 179 12748.92 94.20 55141.45 88888.00 2009-06-28 12:51:13.250 179 12748.88 94.20 55141.43 88888.00 2009-06-28 12:51:13.375 179 12748.90 94.17 55141.40 88888.00 2009-06-28 12:51:13.500 179 12748.98 94.17 55141.43 88888.00 2009-06-28 12:51:13.625 179 12748.98 94.17 55141.43 88888.00 2009-06-28 12:51:13.750 179 12748.92 94.12 55141.40 88888.00 2009-06-28 12:51:13.875 179 12748.88 94.12 55141.40 88888.00 2009-06-28 12:51:14.000 179 12748.90 94.22 55141.43 88888.00 2009-06-28 12:51:14.125 179 12748.92 94.30 55141.45 88888.00 2009-06-28 12:51:14.250 179 12748.95 94.28 55141.45 88888.00 2009-06-28 12:51:14.375 179 12749.00 94.25 55141.43 88888.00 2009-06-28 12:51:14.500 179 12748.95 94.22 55141.43 88888.00 2009-06-28 12:51:14.625 179 12748.88 94.25 55141.43 88888.00 2009-06-28 12:51:14.750 179 12748.88 94.28 55141.43 88888.00 2009-06-28 12:51:14.875 179 12748.83 94.15 55141.38 88888.00 2009-06-28 12:51:15.000 179 12748.88 94.17 55141.40 88888.00 2009-06-28 12:51:15.125 179 12748.95 94.25 55141.43 88888.00 2009-06-28 12:51:15.250 179 12748.92 94.17 55141.40 88888.00 2009-06-28 12:51:15.375 179 12748.95 94.20 55141.40 88888.00 2009-06-28 12:51:15.500 179 12748.95 94.28 55141.43 88888.00 2009-06-28 12:51:15.625 179 12748.98 94.22 55141.43 88888.00 2009-06-28 12:51:15.750 179 12748.98 94.20 55141.38 88888.00 2009-06-28 12:51:15.875 179 12748.98 94.20 55141.38 88888.00 2009-06-28 12:51:16.000 179 12749.02 94.22 55141.43 88888.00 2009-06-28 12:51:16.125 179 12749.05 94.25 55141.43 88888.00 2009-06-28 12:51:16.250 179 12748.98 94.22 55141.43 88888.00 2009-06-28 12:51:16.375 179 12748.92 94.22 55141.38 88888.00 2009-06-28 12:51:16.500 179 12748.90 94.30 55141.43 88888.00 2009-06-28 12:51:16.625 179 12748.85 94.30 55141.43 88888.00 2009-06-28 12:51:16.750 179 12748.83 94.30 55141.43 88888.00 2009-06-28 12:51:16.875 179 12748.88 94.33 55141.43 88888.00 2009-06-28 12:51:17.000 179 12748.88 94.30 55141.38 88888.00 2009-06-28 12:51:17.125 179 12748.83 94.22 55141.38 88888.00 2009-06-28 12:51:17.250 179 12748.92 94.33 55141.40 88888.00 2009-06-28 12:51:17.375 179 12748.98 94.30 55141.43 88888.00 2009-06-28 12:51:17.500 179 12748.92 94.25 55141.43 88888.00 2009-06-28 12:51:17.625 179 12748.98 94.30 55141.43 88888.00 2009-06-28 12:51:17.750 179 12748.95 94.35 55141.43 88888.00 2009-06-28 12:51:17.875 179 12748.88 94.33 55141.43 88888.00 2009-06-28 12:51:18.000 179 12748.85 94.30 55141.40 88888.00 2009-06-28 12:51:18.125 179 12748.88 94.30 55141.40 88888.00 2009-06-28 12:51:18.250 179 12748.92 94.30 55141.40 88888.00 2009-06-28 12:51:18.375 179 12748.90 94.30 55141.40 88888.00 2009-06-28 12:51:18.500 179 12748.90 94.33 55141.43 88888.00 2009-06-28 12:51:18.625 179 12748.92 94.28 55141.40 88888.00 2009-06-28 12:51:18.750 179 12748.92 94.30 55141.40 88888.00 2009-06-28 12:51:18.875 179 12748.92 94.33 55141.43 88888.00 2009-06-28 12:51:19.000 179 12748.92 94.40 55141.43 88888.00 2009-06-28 12:51:19.125 179 12748.98 94.35 55141.43 88888.00 2009-06-28 12:51:19.250 179 12748.95 94.30 55141.43 88888.00 2009-06-28 12:51:19.375 179 12748.95 94.35 55141.43 88888.00 2009-06-28 12:51:19.500 179 12748.92 94.35 55141.43 88888.00 2009-06-28 12:51:19.625 179 12748.95 94.30 55141.40 88888.00 2009-06-28 12:51:19.750 179 12748.90 94.30 55141.40 88888.00 2009-06-28 12:51:19.875 179 12748.90 94.38 55141.43 88888.00 2009-06-28 12:51:20.000 179 12748.90 94.33 55141.38 88888.00 2009-06-28 12:51:20.125 179 12748.85 94.28 55141.38 88888.00 2009-06-28 12:51:20.250 179 12748.77 94.25 55141.38 88888.00 2009-06-28 12:51:20.375 179 12748.80 94.33 55141.40 88888.00 2009-06-28 12:51:20.500 179 12748.88 94.40 55141.43 88888.00 2009-06-28 12:51:20.625 179 12748.92 94.42 55141.43 88888.00 2009-06-28 12:51:20.750 179 12748.90 94.35 55141.40 88888.00 2009-06-28 12:51:20.875 179 12748.88 94.28 55141.40 88888.00 2009-06-28 12:51:21.000 179 12748.92 94.25 55141.40 88888.00 2009-06-28 12:51:21.125 179 12748.95 94.38 55141.40 88888.00 2009-06-28 12:51:21.250 179 12748.90 94.40 55141.40 88888.00 2009-06-28 12:51:21.375 179 12748.83 94.35 55141.38 88888.00 2009-06-28 12:51:21.500 179 12748.77 94.40 55141.38 88888.00 2009-06-28 12:51:21.625 179 12748.77 94.38 55141.40 88888.00 2009-06-28 12:51:21.750 179 12748.75 94.40 55141.40 88888.00 2009-06-28 12:51:21.875 179 12748.75 94.42 55141.40 88888.00 2009-06-28 12:51:22.000 179 12748.77 94.45 55141.43 88888.00 2009-06-28 12:51:22.125 179 12748.83 94.42 55141.43 88888.00 2009-06-28 12:51:22.250 179 12748.73 94.35 55141.38 88888.00 2009-06-28 12:51:22.375 179 12748.67 94.40 55141.40 88888.00 2009-06-28 12:51:22.500 179 12748.67 94.42 55141.43 88888.00 2009-06-28 12:51:22.625 179 12748.75 94.47 55141.43 88888.00 2009-06-28 12:51:22.750 179 12748.75 94.42 55141.35 88888.00 2009-06-28 12:51:22.875 179 12748.80 94.40 55141.35 88888.00 2009-06-28 12:51:23.000 179 12748.85 94.45 55141.38 88888.00 2009-06-28 12:51:23.125 179 12748.80 94.47 55141.43 88888.00 2009-06-28 12:51:23.250 179 12748.77 94.47 55141.43 88888.00 2009-06-28 12:51:23.375 179 12748.77 94.45 55141.40 88888.00 2009-06-28 12:51:23.500 179 12748.77 94.42 55141.40 88888.00 2009-06-28 12:51:23.625 179 12748.83 94.45 55141.43 88888.00 2009-06-28 12:51:23.750 179 12748.83 94.42 55141.43 88888.00 2009-06-28 12:51:23.875 179 12748.80 94.45 55141.43 88888.00 2009-06-28 12:51:24.000 179 12748.75 94.47 55141.38 88888.00 2009-06-28 12:51:24.125 179 12748.75 94.45 55141.40 88888.00 2009-06-28 12:51:24.250 179 12748.75 94.45 55141.40 88888.00 2009-06-28 12:51:24.375 179 12748.75 94.45 55141.38 88888.00 2009-06-28 12:51:24.500 179 12748.73 94.45 55141.35 88888.00 2009-06-28 12:51:24.625 179 12748.80 94.50 55141.38 88888.00 2009-06-28 12:51:24.750 179 12748.80 94.45 55141.35 88888.00 2009-06-28 12:51:24.875 179 12748.77 94.40 55141.35 88888.00 2009-06-28 12:51:25.000 179 12748.77 94.40 55141.38 88888.00 2009-06-28 12:51:25.125 179 12748.77 94.47 55141.40 88888.00 2009-06-28 12:51:25.250 179 12748.73 94.50 55141.38 88888.00 2009-06-28 12:51:25.375 179 12748.73 94.47 55141.38 88888.00 2009-06-28 12:51:25.500 179 12748.62 94.47 55141.38 88888.00 2009-06-28 12:51:25.625 179 12748.65 94.45 55141.38 88888.00 2009-06-28 12:51:25.750 179 12748.70 94.50 55141.38 88888.00 2009-06-28 12:51:25.875 179 12748.75 94.53 55141.40 88888.00 2009-06-28 12:51:26.000 179 12748.75 94.50 55141.38 88888.00 2009-06-28 12:51:26.125 179 12748.75 94.53 55141.38 88888.00 2009-06-28 12:51:26.250 179 12748.73 94.50 55141.35 88888.00 2009-06-28 12:51:26.375 179 12748.80 94.50 55141.38 88888.00 2009-06-28 12:51:26.500 179 12748.75 94.53 55141.35 88888.00 2009-06-28 12:51:26.625 179 12748.70 94.58 55141.35 88888.00 2009-06-28 12:51:26.750 179 12748.62 94.55 55141.32 88888.00 2009-06-28 12:51:26.875 179 12748.60 94.53 55141.32 88888.00 2009-06-28 12:51:27.000 179 12748.67 94.47 55141.32 88888.00 2009-06-28 12:51:27.125 179 12748.70 94.53 55141.32 88888.00 2009-06-28 12:51:27.250 179 12748.73 94.55 55141.35 88888.00 2009-06-28 12:51:27.375 179 12748.70 94.55 55141.35 88888.00 2009-06-28 12:51:27.500 179 12748.67 94.60 55141.35 88888.00 2009-06-28 12:51:27.625 179 12748.65 94.60 55141.35 88888.00 2009-06-28 12:51:27.750 179 12748.62 94.60 55141.35 88888.00 2009-06-28 12:51:27.875 179 12748.62 94.55 55141.35 88888.00 2009-06-28 12:51:28.000 179 12748.67 94.60 55141.32 88888.00 2009-06-28 12:51:28.125 179 12748.65 94.60 55141.32 88888.00 2009-06-28 12:51:28.250 179 12748.65 94.58 55141.40 88888.00 2009-06-28 12:51:28.375 179 12748.65 94.55 55141.40 88888.00 2009-06-28 12:51:28.500 179 12748.65 94.60 55141.40 88888.00 2009-06-28 12:51:28.625 179 12748.65 94.65 55141.40 88888.00 2009-06-28 12:51:28.750 179 12748.62 94.65 55141.38 88888.00 2009-06-28 12:51:28.875 179 12748.58 94.58 55141.35 88888.00 2009-06-28 12:51:29.000 179 12748.50 94.53 55141.32 88888.00 2009-06-28 12:51:29.125 179 12748.50 94.58 55141.35 88888.00 2009-06-28 12:51:29.250 179 12748.52 94.62 55141.40 88888.00 2009-06-28 12:51:29.375 179 12748.52 94.62 55141.38 88888.00 2009-06-28 12:51:29.500 179 12748.58 94.62 55141.38 88888.00 2009-06-28 12:51:29.625 179 12748.65 94.65 55141.38 88888.00 2009-06-28 12:51:29.750 179 12748.65 94.62 55141.35 88888.00 2009-06-28 12:51:29.875 179 12748.55 94.55 55141.32 88888.00 2009-06-28 12:51:30.000 179 12748.52 94.58 55141.35 88888.00 2009-06-28 12:51:30.125 179 12748.52 94.62 55141.40 88888.00 2009-06-28 12:51:30.250 179 12748.48 94.60 55141.38 88888.00 2009-06-28 12:51:30.375 179 12748.50 94.62 55141.35 88888.00 2009-06-28 12:51:30.500 179 12748.52 94.62 55141.35 88888.00 2009-06-28 12:51:30.625 179 12748.60 94.67 55141.40 88888.00 2009-06-28 12:51:30.750 179 12748.60 94.67 55141.38 88888.00 2009-06-28 12:51:30.875 179 12748.58 94.62 55141.35 88888.00 2009-06-28 12:51:31.000 179 12748.58 94.67 55141.35 88888.00 2009-06-28 12:51:31.125 179 12748.55 94.70 55141.35 88888.00 2009-06-28 12:51:31.250 179 12748.50 94.60 55141.35 88888.00 2009-06-28 12:51:31.375 179 12748.55 94.65 55141.38 88888.00 2009-06-28 12:51:31.500 179 12748.55 94.65 55141.38 88888.00 2009-06-28 12:51:31.625 179 12748.55 94.65 55141.38 88888.00 2009-06-28 12:51:31.750 179 12748.62 94.67 55141.38 88888.00 2009-06-28 12:51:31.875 179 12748.60 94.67 55141.35 88888.00 2009-06-28 12:51:32.000 179 12748.58 94.67 55141.35 88888.00 2009-06-28 12:51:32.125 179 12748.58 94.62 55141.32 88888.00 2009-06-28 12:51:32.250 179 12748.52 94.60 55141.35 88888.00 2009-06-28 12:51:32.375 179 12748.55 94.65 55141.35 88888.00 2009-06-28 12:51:32.500 179 12748.58 94.70 55141.35 88888.00 2009-06-28 12:51:32.625 179 12748.55 94.70 55141.32 88888.00 2009-06-28 12:51:32.750 179 12748.55 94.70 55141.32 88888.00 2009-06-28 12:51:32.875 179 12748.52 94.62 55141.32 88888.00 2009-06-28 12:51:33.000 179 12748.58 94.62 55141.32 88888.00 2009-06-28 12:51:33.125 179 12748.50 94.67 55141.35 88888.00 2009-06-28 12:51:33.250 179 12748.50 94.72 55141.40 88888.00 2009-06-28 12:51:33.375 179 12748.58 94.70 55141.38 88888.00 2009-06-28 12:51:33.500 179 12748.50 94.72 55141.38 88888.00 2009-06-28 12:51:33.625 179 12748.38 94.67 55141.35 88888.00 2009-06-28 12:51:33.750 179 12748.40 94.70 55141.32 88888.00 2009-06-28 12:51:33.875 179 12748.45 94.70 55141.35 88888.00 2009-06-28 12:51:34.000 179 12748.48 94.67 55141.32 88888.00 2009-06-28 12:51:34.125 179 12748.42 94.67 55141.30 88888.00 2009-06-28 12:51:34.250 179 12748.52 94.75 55141.32 88888.00 2009-06-28 12:51:34.375 179 12748.60 94.75 55141.35 88888.00 2009-06-28 12:51:34.500 179 12748.55 94.70 55141.35 88888.00 2009-06-28 12:51:34.625 179 12748.55 94.78 55141.38 88888.00 2009-06-28 12:51:34.750 179 12748.50 94.78 55141.32 88888.00 2009-06-28 12:51:34.875 179 12748.42 94.67 55141.28 88888.00 2009-06-28 12:51:35.000 179 12748.42 94.65 55141.30 88888.00 2009-06-28 12:51:35.125 179 12748.50 94.70 55141.30 88888.00 2009-06-28 12:51:35.250 179 12748.42 94.75 55141.35 88888.00 2009-06-28 12:51:35.375 179 12748.42 94.72 55141.30 88888.00 2009-06-28 12:51:35.500 179 12748.45 94.72 55141.32 88888.00 2009-06-28 12:51:35.625 179 12748.48 94.72 55141.32 88888.00 2009-06-28 12:51:35.750 179 12748.40 94.70 55141.30 88888.00 2009-06-28 12:51:35.875 179 12748.38 94.67 55141.30 88888.00 2009-06-28 12:51:36.000 179 12748.42 94.75 55141.38 88888.00 2009-06-28 12:51:36.125 179 12748.45 94.85 55141.35 88888.00 2009-06-28 12:51:36.250 179 12748.45 94.83 55141.38 88888.00 2009-06-28 12:51:36.375 179 12748.48 94.80 55141.32 88888.00 2009-06-28 12:51:36.500 179 12748.40 94.70 55141.30 88888.00 2009-06-28 12:51:36.625 179 12748.38 94.75 55141.30 88888.00 2009-06-28 12:51:36.750 179 12748.38 94.78 55141.32 88888.00 2009-06-28 12:51:36.875 179 12748.33 94.78 55141.32 88888.00 2009-06-28 12:51:37.000 179 12748.30 94.75 55141.30 88888.00 2009-06-28 12:51:37.125 179 12748.33 94.78 55141.32 88888.00 2009-06-28 12:51:37.250 179 12748.30 94.80 55141.32 88888.00 2009-06-28 12:51:37.375 179 12748.33 94.83 55141.35 88888.00 2009-06-28 12:51:37.500 179 12748.27 94.80 55141.30 88888.00 2009-06-28 12:51:37.625 179 12748.30 94.78 55141.32 88888.00 2009-06-28 12:51:37.750 179 12748.30 94.83 55141.35 88888.00 2009-06-28 12:51:37.875 179 12748.25 94.78 55141.30 88888.00 2009-06-28 12:51:38.000 179 12748.25 94.75 55141.28 88888.00 2009-06-28 12:51:38.125 179 12748.25 94.72 55141.28 88888.00 2009-06-28 12:51:38.250 179 12748.23 94.83 55141.32 88888.00 2009-06-28 12:51:38.375 179 12748.25 94.88 55141.35 88888.00 2009-06-28 12:51:38.500 179 12748.27 94.88 55141.35 88888.00 2009-06-28 12:51:38.625 179 12748.27 94.80 55141.32 88888.00 2009-06-28 12:51:38.750 179 12748.27 94.75 55141.32 88888.00 2009-06-28 12:51:38.875 179 12748.38 94.85 55141.38 88888.00 2009-06-28 12:51:39.000 179 12748.45 94.88 55141.32 88888.00 2009-06-28 12:51:39.125 179 12748.35 94.80 55141.30 88888.00 2009-06-28 12:51:39.250 179 12748.33 94.83 55141.30 88888.00 2009-06-28 12:51:39.375 179 12748.38 94.78 55141.28 88888.00 2009-06-28 12:51:39.500 179 12748.35 94.80 55141.30 88888.00 2009-06-28 12:51:39.625 179 12748.35 94.85 55141.35 88888.00 2009-06-28 12:51:39.750 179 12748.30 94.83 55141.30 88888.00 2009-06-28 12:51:39.875 179 12748.27 94.80 55141.28 88888.00 2009-06-28 12:51:40.000 179 12748.30 94.88 55141.28 88888.00 2009-06-28 12:51:40.125 179 12748.30 94.85 55141.25 88888.00 2009-06-28 12:51:40.250 179 12748.30 94.83 55141.25 88888.00 2009-06-28 12:51:40.375 179 12748.30 94.80 55141.22 88888.00 2009-06-28 12:51:40.500 179 12748.25 94.83 55141.25 88888.00 2009-06-28 12:51:40.625 179 12748.27 94.85 55141.28 88888.00 2009-06-28 12:51:40.750 179 12748.30 94.90 55141.35 88888.00 2009-06-28 12:51:40.875 179 12748.27 94.85 55141.30 88888.00 2009-06-28 12:51:41.000 179 12748.23 94.85 55141.30 88888.00 2009-06-28 12:51:41.125 179 12748.17 94.85 55141.30 88888.00 2009-06-28 12:51:41.250 179 12748.23 94.85 55141.32 88888.00 2009-06-28 12:51:41.375 179 12748.25 94.85 55141.32 88888.00 2009-06-28 12:51:41.500 179 12748.30 94.92 55141.30 88888.00 2009-06-28 12:51:41.625 179 12748.30 94.92 55141.30 88888.00 2009-06-28 12:51:41.750 179 12748.30 94.92 55141.32 88888.00 2009-06-28 12:51:41.875 179 12748.33 94.92 55141.32 88888.00 2009-06-28 12:51:42.000 179 12748.27 94.90 55141.32 88888.00 2009-06-28 12:51:42.125 179 12748.25 94.92 55141.35 88888.00 2009-06-28 12:51:42.250 179 12748.33 94.95 55141.38 88888.00 2009-06-28 12:51:42.375 179 12748.33 94.92 55141.32 88888.00 2009-06-28 12:51:42.500 179 12748.23 94.88 55141.28 88888.00 2009-06-28 12:51:42.625 179 12748.23 94.88 55141.28 88888.00 2009-06-28 12:51:42.750 179 12748.23 94.85 55141.28 88888.00 2009-06-28 12:51:42.875 179 12748.23 94.88 55141.30 88888.00 2009-06-28 12:51:43.000 179 12748.25 94.90 55141.28 88888.00 2009-06-28 12:51:43.125 179 12748.25 94.92 55141.30 88888.00 2009-06-28 12:51:43.250 179 12748.33 94.88 55141.28 88888.00 2009-06-28 12:51:43.375 179 12748.30 94.85 55141.28 88888.00 2009-06-28 12:51:43.500 179 12748.30 94.88 55141.25 88888.00 2009-06-28 12:51:43.625 179 12748.27 94.97 55141.32 88888.00 2009-06-28 12:51:43.750 179 12748.27 94.97 55141.35 88888.00 2009-06-28 12:51:43.875 179 12748.25 94.90 55141.30 88888.00 2009-06-28 12:51:44.000 179 12748.20 94.88 55141.25 88888.00 2009-06-28 12:51:44.125 179 12748.23 94.90 55141.28 88888.00 2009-06-28 12:51:44.250 179 12748.20 94.90 55141.30 88888.00 2009-06-28 12:51:44.375 179 12748.20 94.92 55141.28 88888.00 2009-06-28 12:51:44.500 179 12748.20 94.90 55141.28 88888.00 2009-06-28 12:51:44.625 179 12748.33 94.95 55141.28 88888.00 2009-06-28 12:51:44.750 179 12748.33 94.97 55141.28 88888.00 2009-06-28 12:51:44.875 179 12748.27 94.97 55141.30 88888.00 2009-06-28 12:51:45.000 179 12748.27 94.97 55141.32 88888.00 2009-06-28 12:51:45.125 179 12748.30 94.97 55141.32 88888.00 2009-06-28 12:51:45.250 179 12748.23 94.92 55141.30 88888.00 2009-06-28 12:51:45.375 179 12748.23 94.97 55141.28 88888.00 2009-06-28 12:51:45.500 179 12748.23 94.97 55141.28 88888.00 2009-06-28 12:51:45.625 179 12748.25 95.00 55141.32 88888.00 2009-06-28 12:51:45.750 179 12748.23 95.05 55141.35 88888.00 2009-06-28 12:51:45.875 179 12748.15 95.00 55141.30 88888.00 2009-06-28 12:51:46.000 179 12748.05 94.85 55141.22 88888.00 2009-06-28 12:51:46.125 179 12748.10 94.83 55141.25 88888.00 2009-06-28 12:51:46.250 179 12748.17 94.85 55141.28 88888.00 2009-06-28 12:51:46.375 179 12748.23 94.92 55141.32 88888.00 2009-06-28 12:51:46.500 179 12748.23 95.03 55141.32 88888.00 2009-06-28 12:51:46.625 179 12748.23 95.00 55141.28 88888.00 2009-06-28 12:51:46.750 179 12748.25 94.97 55141.28 88888.00 2009-06-28 12:51:46.875 179 12748.25 94.97 55141.28 88888.00 2009-06-28 12:51:47.000 179 12748.20 94.95 55141.30 88888.00 2009-06-28 12:51:47.125 179 12748.25 94.97 55141.30 88888.00 2009-06-28 12:51:47.250 179 12748.23 95.00 55141.28 88888.00 2009-06-28 12:51:47.375 179 12748.27 95.03 55141.30 88888.00 2009-06-28 12:51:47.500 179 12748.25 94.97 55141.30 88888.00 2009-06-28 12:51:47.625 179 12748.17 94.92 55141.28 88888.00 2009-06-28 12:51:47.750 179 12748.17 95.00 55141.32 88888.00 2009-06-28 12:51:47.875 179 12748.23 95.10 55141.32 88888.00 2009-06-28 12:51:48.000 179 12748.27 95.05 55141.30 88888.00 2009-06-28 12:51:48.125 179 12748.12 94.97 55141.28 88888.00 2009-06-28 12:51:48.250 179 12748.05 95.03 55141.32 88888.00 2009-06-28 12:51:48.375 179 12748.12 95.03 55141.28 88888.00 2009-06-28 12:51:48.500 179 12748.12 94.97 55141.28 88888.00 2009-06-28 12:51:48.625 179 12748.12 94.97 55141.28 88888.00 2009-06-28 12:51:48.750 179 12748.20 94.97 55141.28 88888.00 2009-06-28 12:51:48.875 179 12748.20 94.97 55141.25 88888.00 2009-06-28 12:51:49.000 179 12748.17 95.00 55141.28 88888.00 2009-06-28 12:51:49.125 179 12748.12 95.05 55141.28 88888.00 2009-06-28 12:51:49.250 179 12748.08 95.03 55141.28 88888.00 2009-06-28 12:51:49.375 179 12748.17 95.08 55141.28 88888.00 2009-06-28 12:51:49.500 179 12748.15 95.08 55141.28 88888.00 2009-06-28 12:51:49.625 179 12748.10 95.08 55141.28 88888.00 2009-06-28 12:51:49.750 179 12748.17 95.10 55141.25 88888.00 2009-06-28 12:51:49.875 179 12748.17 95.05 55141.25 88888.00 2009-06-28 12:51:50.000 179 12748.10 95.08 55141.22 88888.00 2009-06-28 12:51:50.125 179 12748.08 95.08 55141.22 88888.00 2009-06-28 12:51:50.250 179 12748.02 95.00 55141.22 88888.00 2009-06-28 12:51:50.375 179 12748.02 94.97 55141.22 88888.00 2009-06-28 12:51:50.500 179 12748.05 95.10 55141.22 88888.00 2009-06-28 12:51:50.625 179 12748.05 95.17 55141.25 88888.00 2009-06-28 12:51:50.750 179 12748.00 95.12 55141.25 88888.00 2009-06-28 12:51:50.875 179 12748.00 95.12 55141.25 88888.00 2009-06-28 12:51:51.000 179 12748.02 95.12 55141.25 88888.00 2009-06-28 12:51:51.125 179 12748.05 95.15 55141.25 88888.00 2009-06-28 12:51:51.250 179 12748.05 95.15 55141.28 88888.00 2009-06-28 12:51:51.375 179 12748.05 95.12 55141.28 88888.00 2009-06-28 12:51:51.500 179 12747.90 95.03 55141.22 88888.00 2009-06-28 12:51:51.625 179 12747.88 95.03 55141.25 88888.00 2009-06-28 12:51:51.750 179 12747.92 95.08 55141.28 88888.00 2009-06-28 12:51:51.875 179 12747.98 95.10 55141.28 88888.00 2009-06-28 12:51:52.000 179 12748.00 95.10 55141.25 88888.00 2009-06-28 12:51:52.125 179 12748.05 95.10 55141.28 88888.00 2009-06-28 12:51:52.250 179 12748.02 95.12 55141.25 88888.00 2009-06-28 12:51:52.375 179 12748.05 95.12 55141.25 88888.00 2009-06-28 12:51:52.500 179 12748.05 95.08 55141.25 88888.00 2009-06-28 12:51:52.625 179 12748.05 95.05 55141.28 88888.00 2009-06-28 12:51:52.750 179 12748.05 95.12 55141.28 88888.00 2009-06-28 12:51:52.875 179 12747.98 95.10 55141.25 88888.00 2009-06-28 12:51:53.000 179 12748.02 95.08 55141.28 88888.00 2009-06-28 12:51:53.125 179 12748.05 95.10 55141.28 88888.00 2009-06-28 12:51:53.250 179 12748.00 95.15 55141.28 88888.00 2009-06-28 12:51:53.375 179 12748.05 95.20 55141.32 88888.00 2009-06-28 12:51:53.500 179 12748.12 95.17 55141.30 88888.00 2009-06-28 12:51:53.625 179 12748.08 95.10 55141.28 88888.00 2009-06-28 12:51:53.750 179 12748.02 95.08 55141.25 88888.00 2009-06-28 12:51:53.875 179 12748.08 95.05 55141.22 88888.00 2009-06-28 12:51:54.000 179 12748.10 95.10 55141.25 88888.00 2009-06-28 12:51:54.125 179 12748.08 95.15 55141.28 88888.00 2009-06-28 12:51:54.250 179 12748.02 95.15 55141.28 88888.00 2009-06-28 12:51:54.375 179 12748.05 95.15 55141.28 88888.00 2009-06-28 12:51:54.500 179 12748.02 95.15 55141.25 88888.00 2009-06-28 12:51:54.625 179 12748.10 95.17 55141.25 88888.00 2009-06-28 12:51:54.750 179 12748.15 95.17 55141.28 88888.00 2009-06-28 12:51:54.875 179 12748.10 95.15 55141.28 88888.00 2009-06-28 12:51:55.000 179 12748.02 95.15 55141.22 88888.00 2009-06-28 12:51:55.125 179 12748.08 95.15 55141.25 88888.00 2009-06-28 12:51:55.250 179 12748.08 95.20 55141.28 88888.00 2009-06-28 12:51:55.375 179 12748.10 95.22 55141.25 88888.00 2009-06-28 12:51:55.500 179 12748.12 95.15 55141.22 88888.00 2009-06-28 12:51:55.625 179 12748.08 95.10 55141.25 88888.00 2009-06-28 12:51:55.750 179 12748.02 95.12 55141.20 88888.00 2009-06-28 12:51:55.875 179 12747.98 95.12 55141.25 88888.00 2009-06-28 12:51:56.000 179 12747.98 95.12 55141.22 88888.00 2009-06-28 12:51:56.125 179 12747.98 95.12 55141.22 88888.00 2009-06-28 12:51:56.250 179 12748.00 95.17 55141.22 88888.00 2009-06-28 12:51:56.375 179 12747.98 95.15 55141.22 88888.00 2009-06-28 12:51:56.500 179 12747.92 95.12 55141.22 88888.00 2009-06-28 12:51:56.625 179 12747.95 95.17 55141.25 88888.00 2009-06-28 12:51:56.750 179 12748.00 95.17 55141.25 88888.00 2009-06-28 12:51:56.875 179 12748.02 95.22 55141.28 88888.00 2009-06-28 12:51:57.000 179 12748.02 95.22 55141.25 88888.00 2009-06-28 12:51:57.125 179 12747.98 95.12 55141.22 88888.00 2009-06-28 12:51:57.250 179 12747.95 95.15 55141.25 88888.00 2009-06-28 12:51:57.375 179 12748.02 95.17 55141.22 88888.00 2009-06-28 12:51:57.500 179 12747.98 95.20 55141.25 88888.00 2009-06-28 12:51:57.625 179 12747.95 95.15 55141.22 88888.00 2009-06-28 12:51:57.750 179 12747.95 95.20 55141.22 88888.00 2009-06-28 12:51:57.875 179 12747.92 95.22 55141.25 88888.00 2009-06-28 12:51:58.000 179 12747.95 95.22 55141.25 88888.00 2009-06-28 12:51:58.125 179 12747.98 95.17 55141.25 88888.00 2009-06-28 12:51:58.250 179 12748.02 95.20 55141.28 88888.00 2009-06-28 12:51:58.375 179 12748.02 95.22 55141.28 88888.00 2009-06-28 12:51:58.500 179 12747.95 95.25 55141.28 88888.00 2009-06-28 12:51:58.625 179 12747.90 95.28 55141.25 88888.00 2009-06-28 12:51:58.750 179 12747.90 95.22 55141.25 88888.00 2009-06-28 12:51:58.875 179 12747.90 95.20 55141.22 88888.00 2009-06-28 12:51:59.000 179 12747.88 95.20 55141.22 88888.00 2009-06-28 12:51:59.125 179 12747.88 95.25 55141.28 88888.00 2009-06-28 12:51:59.250 179 12747.85 95.22 55141.25 88888.00 2009-06-28 12:51:59.375 179 12747.92 95.25 55141.28 88888.00 2009-06-28 12:51:59.500 179 12747.90 95.28 55141.25 88888.00 2009-06-28 12:51:59.625 179 12747.88 95.22 55141.22 88888.00 2009-06-28 12:51:59.750 179 12747.83 95.17 55141.22 88888.00 2009-06-28 12:51:59.875 179 12747.80 95.22 55141.25 88888.00 2009-06-28 12:52:00.000 179 12747.83 95.28 55141.28 88888.00 2009-06-28 12:52:00.125 179 12747.88 95.28 55141.25 88888.00 2009-06-28 12:52:00.250 179 12747.83 95.22 55141.25 88888.00 2009-06-28 12:52:00.375 179 12747.83 95.22 55141.22 88888.00 2009-06-28 12:52:00.500 179 12747.85 95.25 55141.25 88888.00 2009-06-28 12:52:00.625 179 12747.92 95.25 55141.25 88888.00 2009-06-28 12:52:00.750 179 12747.95 95.22 55141.25 88888.00 2009-06-28 12:52:00.875 179 12747.90 95.28 55141.25 88888.00 2009-06-28 12:52:01.000 179 12747.83 95.20 55141.22 88888.00 2009-06-28 12:52:01.125 179 12747.88 95.22 55141.28 88888.00 2009-06-28 12:52:01.250 179 12747.85 95.20 55141.22 88888.00 2009-06-28 12:52:01.375 179 12747.77 95.17 55141.25 88888.00 2009-06-28 12:52:01.500 179 12747.75 95.22 55141.25 88888.00 2009-06-28 12:52:01.625 179 12747.83 95.28 55141.25 88888.00 2009-06-28 12:52:01.750 179 12747.88 95.28 55141.25 88888.00 2009-06-28 12:52:01.875 179 12747.92 95.28 55141.30 88888.00 2009-06-28 12:52:02.000 179 12747.90 95.28 55141.25 88888.00 2009-06-28 12:52:02.125 179 12747.88 95.25 55141.25 88888.00 2009-06-28 12:52:02.250 179 12747.92 95.30 55141.28 88888.00 2009-06-28 12:52:02.375 179 12747.92 95.30 55141.25 88888.00 2009-06-28 12:52:02.500 179 12747.95 95.28 55141.25 88888.00 2009-06-28 12:52:02.625 179 12747.95 95.28 55141.22 88888.00 2009-06-28 12:52:02.750 179 12748.00 95.35 55141.28 88888.00 2009-06-28 12:52:02.875 179 12747.95 95.38 55141.30 88888.00 2009-06-28 12:52:03.000 179 12747.95 95.35 55141.28 88888.00 2009-06-28 12:52:03.125 179 12747.88 95.30 55141.30 88888.00 2009-06-28 12:52:03.250 179 12747.88 95.33 55141.30 88888.00 2009-06-28 12:52:03.375 179 12747.88 95.35 55141.30 88888.00 2009-06-28 12:52:03.500 179 12747.88 95.35 55141.28 88888.00 2009-06-28 12:52:03.625 179 12747.88 95.35 55141.30 88888.00 2009-06-28 12:52:03.750 179 12747.90 95.33 55141.28 88888.00 2009-06-28 12:52:03.875 179 12747.92 95.33 55141.25 88888.00 2009-06-28 12:52:04.000 179 12747.85 95.30 55141.25 88888.00 2009-06-28 12:52:04.125 179 12747.73 95.25 55141.22 88888.00 2009-06-28 12:52:04.250 179 12747.70 95.22 55141.25 88888.00 2009-06-28 12:52:04.375 179 12747.80 95.30 55141.30 88888.00 2009-06-28 12:52:04.500 179 12747.88 95.40 55141.28 88888.00 2009-06-28 12:52:04.625 179 12747.80 95.33 55141.25 88888.00 2009-06-28 12:52:04.750 179 12747.75 95.28 55141.22 88888.00 2009-06-28 12:52:04.875 179 12747.88 95.33 55141.28 88888.00 2009-06-28 12:52:05.000 179 12747.92 95.35 55141.25 88888.00 2009-06-28 12:52:05.125 179 12747.90 95.28 55141.22 88888.00 2009-06-28 12:52:05.250 179 12747.83 95.25 55141.22 88888.00 2009-06-28 12:52:05.375 179 12747.83 95.30 55141.25 88888.00 2009-06-28 12:52:05.500 179 12747.83 95.40 55141.28 88888.00 2009-06-28 12:52:05.625 179 12747.77 95.42 55141.25 88888.00 2009-06-28 12:52:05.750 179 12747.73 95.38 55141.22 88888.00 2009-06-28 12:52:05.875 179 12747.80 95.42 55141.28 88888.00 2009-06-28 12:52:06.000 179 12747.83 95.40 55141.30 88888.00 2009-06-28 12:52:06.125 179 12747.85 95.40 55141.30 88888.00 2009-06-28 12:52:06.250 179 12747.80 95.40 55141.28 88888.00 2009-06-28 12:52:06.375 179 12747.77 95.40 55141.30 88888.00 2009-06-28 12:52:06.500 179 12747.80 95.38 55141.30 88888.00 2009-06-28 12:52:06.625 179 12747.77 95.40 55141.28 88888.00 2009-06-28 12:52:06.750 179 12747.77 95.35 55141.30 88888.00 2009-06-28 12:52:06.875 179 12747.75 95.35 55141.25 88888.00 2009-06-28 12:52:07.000 179 12747.73 95.42 55141.28 88888.00 2009-06-28 12:52:07.125 179 12747.75 95.50 55141.30 88888.00 2009-06-28 12:52:07.250 179 12747.73 95.42 55141.30 88888.00 2009-06-28 12:52:07.375 179 12747.70 95.42 55141.30 88888.00 2009-06-28 12:52:07.500 179 12747.65 95.35 55141.25 88888.00 2009-06-28 12:52:07.625 179 12747.60 95.30 55141.25 88888.00 2009-06-28 12:52:07.750 179 12747.60 95.30 55141.22 88888.00 2009-06-28 12:52:07.875 179 12747.62 95.30 55141.25 88888.00 2009-06-28 12:52:08.000 179 12747.67 95.38 55141.25 88888.00 2009-06-28 12:52:08.125 179 12747.67 95.40 55141.28 88888.00 2009-06-28 12:52:08.250 179 12747.60 95.38 55141.25 88888.00 2009-06-28 12:52:08.375 179 12747.60 95.33 55141.22 88888.00 2009-06-28 12:52:08.500 179 12747.62 95.33 55141.25 88888.00 2009-06-28 12:52:08.625 179 12747.67 95.35 55141.25 88888.00 2009-06-28 12:52:08.750 179 12747.80 95.40 55141.28 88888.00 2009-06-28 12:52:08.875 179 12747.77 95.45 55141.30 88888.00 2009-06-28 12:52:09.000 179 12747.65 95.42 55141.25 88888.00 2009-06-28 12:52:09.125 179 12747.65 95.42 55141.28 88888.00 2009-06-28 12:52:09.250 179 12747.58 95.28 55141.22 88888.00 2009-06-28 12:52:09.375 179 12747.60 95.28 55141.20 88888.00 2009-06-28 12:52:09.500 179 12747.75 95.40 55141.25 88888.00 2009-06-28 12:52:09.625 179 12747.73 95.47 55141.30 88888.00 2009-06-28 12:52:09.750 179 12747.70 95.45 55141.28 88888.00 2009-06-28 12:52:09.875 179 12747.65 95.42 55141.28 88888.00 2009-06-28 12:52:10.000 179 12747.60 95.35 55141.22 88888.00 2009-06-28 12:52:10.125 179 12747.58 95.30 55141.20 88888.00 2009-06-28 12:52:10.250 179 12747.58 95.33 55141.20 88888.00 2009-06-28 12:52:10.375 179 12747.65 95.38 55141.22 88888.00 2009-06-28 12:52:10.500 179 12747.60 95.45 55141.25 88888.00 2009-06-28 12:52:10.625 179 12747.50 95.47 55141.25 88888.00 2009-06-28 12:52:10.750 179 12747.55 95.47 55141.28 88888.00 2009-06-28 12:52:10.875 179 12747.55 95.50 55141.28 88888.00 2009-06-28 12:52:11.000 179 12747.52 95.42 55141.25 88888.00 2009-06-28 12:52:11.125 179 12747.58 95.40 55141.25 88888.00 2009-06-28 12:52:11.250 179 12747.50 95.42 55141.25 88888.00 2009-06-28 12:52:11.375 179 12747.50 95.42 55141.25 88888.00 2009-06-28 12:52:11.500 179 12747.50 95.38 55141.25 88888.00 2009-06-28 12:52:11.625 179 12747.48 95.40 55141.25 88888.00 2009-06-28 12:52:11.750 179 12747.48 95.45 55141.28 88888.00 2009-06-28 12:52:11.875 179 12747.52 95.45 55141.25 88888.00 2009-06-28 12:52:12.000 179 12747.52 95.45 55141.22 88888.00 2009-06-28 12:52:12.125 179 12747.50 95.42 55141.25 88888.00 2009-06-28 12:52:12.250 179 12747.50 95.40 55141.22 88888.00 2009-06-28 12:52:12.375 179 12747.45 95.40 55141.22 88888.00 2009-06-28 12:52:12.500 179 12747.33 95.38 55141.22 88888.00 2009-06-28 12:52:12.625 179 12747.35 95.40 55141.22 88888.00 2009-06-28 12:52:12.750 179 12747.40 95.42 55141.25 88888.00 2009-06-28 12:52:12.875 179 12747.45 95.42 55141.25 88888.00 2009-06-28 12:52:13.000 179 12747.45 95.45 55141.25 88888.00 2009-06-28 12:52:13.125 179 12747.40 95.38 55141.25 88888.00 2009-06-28 12:52:13.250 179 12747.33 95.35 55141.28 88888.00 2009-06-28 12:52:13.375 179 12747.42 95.47 55141.32 88888.00 2009-06-28 12:52:13.500 179 12747.52 95.53 55141.30 88888.00 2009-06-28 12:52:13.625 179 12747.55 95.53 55141.32 88888.00 2009-06-28 12:52:13.750 179 12747.48 95.47 55141.30 88888.00 2009-06-28 12:52:13.875 179 12747.40 95.42 55141.30 88888.00 2009-06-28 12:52:14.000 179 12747.45 95.47 55141.28 88888.00 2009-06-28 12:52:14.125 179 12747.55 95.53 55141.32 88888.00 2009-06-28 12:52:14.250 179 12747.52 95.53 55141.30 88888.00 2009-06-28 12:52:14.375 179 12747.50 95.53 55141.30 88888.00 2009-06-28 12:52:14.500 179 12747.40 95.47 55141.30 88888.00 2009-06-28 12:52:14.625 179 12747.45 95.53 55141.32 88888.00 2009-06-28 12:52:14.750 179 12747.52 95.53 55141.35 88888.00 2009-06-28 12:52:14.875 179 12747.52 95.47 55141.30 88888.00 2009-06-28 12:52:15.000 179 12747.52 95.50 55141.30 88888.00 2009-06-28 12:52:15.125 179 12747.48 95.55 55141.32 88888.00 2009-06-28 12:52:15.250 179 12747.33 95.53 55141.30 88888.00 2009-06-28 12:52:15.375 179 12747.35 95.55 55141.30 88888.00 2009-06-28 12:52:15.500 179 12747.30 95.53 55141.30 88888.00 2009-06-28 12:52:15.625 179 12747.33 95.53 55141.28 88888.00 2009-06-28 12:52:15.750 179 12747.30 95.55 55141.30 88888.00 2009-06-28 12:52:15.875 179 12747.33 95.58 55141.28 88888.00 2009-06-28 12:52:16.000 179 12747.38 95.62 55141.30 88888.00 2009-06-28 12:52:16.125 179 12747.40 95.60 55141.28 88888.00 2009-06-28 12:52:16.250 179 12747.30 95.53 55141.30 88888.00 2009-06-28 12:52:16.375 179 12747.30 95.53 55141.28 88888.00 2009-06-28 12:52:16.500 179 12747.35 95.53 55141.30 88888.00 2009-06-28 12:52:16.625 179 12747.35 95.55 55141.30 88888.00 2009-06-28 12:52:16.750 179 12747.27 95.55 55141.30 88888.00 2009-06-28 12:52:16.875 179 12747.27 95.55 55141.28 88888.00 2009-06-28 12:52:17.000 179 12747.30 95.55 55141.25 88888.00 2009-06-28 12:52:17.125 179 12747.35 95.55 55141.30 88888.00 2009-06-28 12:52:17.250 179 12747.35 95.58 55141.28 88888.00 2009-06-28 12:52:17.375 179 12747.38 95.55 55141.30 88888.00 2009-06-28 12:52:17.500 179 12747.35 95.58 55141.30 88888.00 2009-06-28 12:52:17.625 179 12747.25 95.47 55141.25 88888.00 2009-06-28 12:52:17.750 179 12747.23 95.45 55141.28 88888.00 2009-06-28 12:52:17.875 179 12747.35 95.53 55141.28 88888.00 2009-06-28 12:52:18.000 179 12747.42 95.62 55141.35 88888.00 2009-06-28 12:52:18.125 179 12747.33 95.65 55141.35 88888.00 2009-06-28 12:52:18.250 179 12747.27 95.62 55141.30 88888.00 2009-06-28 12:52:18.375 179 12747.35 95.62 55141.28 88888.00 2009-06-28 12:52:18.500 179 12747.38 95.58 55141.30 88888.00 2009-06-28 12:52:18.625 179 12747.27 95.53 55141.30 88888.00 2009-06-28 12:52:18.750 179 12747.25 95.58 55141.30 88888.00 2009-06-28 12:52:18.875 179 12747.38 95.60 55141.32 88888.00 2009-06-28 12:52:19.000 179 12747.38 95.55 55141.28 88888.00 2009-06-28 12:52:19.125 179 12747.27 95.58 55141.30 88888.00 2009-06-28 12:52:19.250 179 12747.20 95.60 55141.30 88888.00 2009-06-28 12:52:19.375 179 12747.20 95.60 55141.28 88888.00 2009-06-28 12:52:19.500 179 12747.23 95.62 55141.28 88888.00 2009-06-28 12:52:19.625 179 12747.23 95.58 55141.28 88888.00 2009-06-28 12:52:19.750 179 12747.20 95.58 55141.30 88888.00 2009-06-28 12:52:19.875 179 12747.15 95.62 55141.30 88888.00 2009-06-28 12:52:20.000 179 12747.08 95.53 55141.30 88888.00 2009-06-28 12:52:20.125 179 12747.15 95.55 55141.30 88888.00 2009-06-28 12:52:20.250 179 12747.17 95.60 55141.30 88888.00 2009-06-28 12:52:20.375 179 12747.17 95.65 55141.32 88888.00 2009-06-28 12:52:20.500 179 12747.20 95.70 55141.32 88888.00 2009-06-28 12:52:20.625 179 12747.20 95.70 55141.32 88888.00 2009-06-28 12:52:20.750 179 12747.20 95.75 55141.38 88888.00 2009-06-28 12:52:20.875 179 12747.12 95.67 55141.35 88888.00 2009-06-28 12:52:21.000 179 12747.15 95.60 55141.32 88888.00 2009-06-28 12:52:21.125 179 12747.25 95.58 55141.28 88888.00 2009-06-28 12:52:21.250 179 12747.23 95.62 55141.28 88888.00 2009-06-28 12:52:21.375 179 12747.12 95.65 55141.28 88888.00 2009-06-28 12:52:21.500 179 12747.17 95.70 55141.30 88888.00 2009-06-28 12:52:21.625 179 12747.20 95.72 55141.32 88888.00 2009-06-28 12:52:21.750 179 12747.20 95.72 55141.35 88888.00 2009-06-28 12:52:21.875 179 12747.20 95.67 55141.30 88888.00 2009-06-28 12:52:22.000 179 12747.30 95.72 55141.30 88888.00 2009-06-28 12:52:22.125 179 12747.27 95.75 55141.30 88888.00 2009-06-28 12:52:22.250 179 12747.17 95.67 55141.32 88888.00 2009-06-28 12:52:22.375 179 12747.17 95.72 55141.35 88888.00 2009-06-28 12:52:22.500 179 12747.20 95.78 55141.38 88888.00 2009-06-28 12:52:22.625 179 12747.12 95.65 55141.30 88888.00 2009-06-28 12:52:22.750 179 12747.10 95.62 55141.32 88888.00 2009-06-28 12:52:22.875 179 12747.12 95.72 55141.35 88888.00 2009-06-28 12:52:23.000 179 12747.20 95.80 55141.38 88888.00 2009-06-28 12:52:23.125 179 12747.17 95.67 55141.35 88888.00 2009-06-28 12:52:23.250 179 12747.10 95.62 55141.30 88888.00 2009-06-28 12:52:23.375 179 12747.17 95.67 55141.30 88888.00 2009-06-28 12:52:23.500 179 12747.25 95.72 55141.35 88888.00 2009-06-28 12:52:23.625 179 12747.27 95.75 55141.35 88888.00 2009-06-28 12:52:23.750 179 12747.23 95.70 55141.32 88888.00 2009-06-28 12:52:23.875 179 12747.17 95.67 55141.32 88888.00 2009-06-28 12:52:24.000 179 12747.15 95.67 55141.30 88888.00 2009-06-28 12:52:24.125 179 12747.10 95.67 55141.28 88888.00 2009-06-28 12:52:24.250 179 12747.12 95.72 55141.32 88888.00 2009-06-28 12:52:24.375 179 12747.20 95.72 55141.35 88888.00 2009-06-28 12:52:24.500 179 12747.12 95.65 55141.28 88888.00 2009-06-28 12:52:24.625 179 12747.08 95.58 55141.28 88888.00 2009-06-28 12:52:24.750 179 12747.08 95.60 55141.30 88888.00 2009-06-28 12:52:24.875 179 12747.05 95.62 55141.32 88888.00 2009-06-28 12:52:25.000 179 12747.08 95.67 55141.32 88888.00 2009-06-28 12:52:25.125 179 12747.10 95.70 55141.35 88888.00 2009-06-28 12:52:25.250 179 12747.08 95.65 55141.30 88888.00 2009-06-28 12:52:25.375 179 12747.08 95.62 55141.30 88888.00 2009-06-28 12:52:25.500 179 12747.05 95.60 55141.30 88888.00 2009-06-28 12:52:25.625 179 12747.05 95.62 55141.30 88888.00 2009-06-28 12:52:25.750 179 12747.12 95.72 55141.35 88888.00 2009-06-28 12:52:25.875 179 12747.10 95.80 55141.38 88888.00 2009-06-28 12:52:26.000 179 12747.05 95.72 55141.32 88888.00 2009-06-28 12:52:26.125 179 12747.05 95.70 55141.30 88888.00 2009-06-28 12:52:26.250 179 12747.05 95.70 55141.30 88888.00 2009-06-28 12:52:26.375 179 12747.05 95.72 55141.32 88888.00 2009-06-28 12:52:26.500 179 12747.10 95.72 55141.32 88888.00 2009-06-28 12:52:26.625 179 12747.10 95.72 55141.32 88888.00 2009-06-28 12:52:26.750 179 12747.17 95.75 55141.35 88888.00 2009-06-28 12:52:26.875 179 12747.15 95.75 55141.32 88888.00 2009-06-28 12:52:27.000 179 12747.10 95.75 55141.32 88888.00 2009-06-28 12:52:27.125 179 12747.12 95.80 55141.35 88888.00 2009-06-28 12:52:27.250 179 12747.02 95.75 55141.30 88888.00 2009-06-28 12:52:27.375 179 12746.98 95.70 55141.28 88888.00 2009-06-28 12:52:27.500 179 12746.98 95.75 55141.32 88888.00 2009-06-28 12:52:27.625 179 12746.95 95.83 55141.30 88888.00 2009-06-28 12:52:27.750 179 12746.95 95.83 55141.32 88888.00 2009-06-28 12:52:27.875 179 12746.98 95.72 55141.32 88888.00 2009-06-28 12:52:28.000 179 12747.05 95.72 55141.32 88888.00 2009-06-28 12:52:28.125 179 12747.08 95.78 55141.35 88888.00 2009-06-28 12:52:28.250 179 12747.08 95.78 55141.32 88888.00 2009-06-28 12:52:28.375 179 12746.98 95.70 55141.30 88888.00 2009-06-28 12:52:28.500 179 12746.98 95.72 55141.32 88888.00 2009-06-28 12:52:28.625 179 12746.98 95.72 55141.30 88888.00 2009-06-28 12:52:28.750 179 12746.95 95.72 55141.28 88888.00 2009-06-28 12:52:28.875 179 12746.95 95.75 55141.30 88888.00 2009-06-28 12:52:29.000 179 12747.02 95.80 55141.32 88888.00 2009-06-28 12:52:29.125 179 12747.08 95.83 55141.35 88888.00 2009-06-28 12:52:29.250 179 12747.08 95.88 55141.35 88888.00 2009-06-28 12:52:29.375 179 12747.02 95.90 55141.35 88888.00 2009-06-28 12:52:29.500 179 12747.02 95.83 55141.35 88888.00 2009-06-28 12:52:29.625 179 12747.05 95.78 55141.35 88888.00 2009-06-28 12:52:29.750 179 12747.00 95.78 55141.35 88888.00 2009-06-28 12:52:29.875 179 12746.95 95.83 55141.35 88888.00 2009-06-28 12:52:30.000 179 12746.98 95.80 55141.35 88888.00 2009-06-28 12:52:30.125 179 12746.98 95.75 55141.32 88888.00 2009-06-28 12:52:30.250 179 12747.05 95.80 55141.38 88888.00 2009-06-28 12:52:30.375 179 12747.10 95.85 55141.38 88888.00 2009-06-28 12:52:30.500 179 12747.08 95.80 55141.35 88888.00 2009-06-28 12:52:30.625 179 12747.00 95.72 55141.32 88888.00 2009-06-28 12:52:30.750 179 12747.00 95.78 55141.35 88888.00 2009-06-28 12:52:30.875 179 12747.05 95.90 55141.38 88888.00 2009-06-28 12:52:31.000 179 12747.05 95.90 55141.35 88888.00 2009-06-28 12:52:31.125 179 12747.02 95.85 55141.35 88888.00 2009-06-28 12:52:31.250 179 12747.05 95.88 55141.35 88888.00 2009-06-28 12:52:31.375 179 12747.05 95.88 55141.32 88888.00 2009-06-28 12:52:31.500 179 12746.98 95.83 55141.32 88888.00 2009-06-28 12:52:31.625 179 12746.95 95.83 55141.32 88888.00 2009-06-28 12:52:31.750 179 12746.98 95.85 55141.35 88888.00 2009-06-28 12:52:31.875 179 12746.95 95.85 55141.32 88888.00 2009-06-28 12:52:32.000 179 12746.98 95.90 55141.38 88888.00 2009-06-28 12:52:32.125 179 12746.92 95.88 55141.35 88888.00 2009-06-28 12:52:32.250 179 12746.90 95.88 55141.38 88888.00 2009-06-28 12:52:32.375 179 12746.85 95.83 55141.35 88888.00 2009-06-28 12:52:32.500 179 12746.92 95.90 55141.38 88888.00 2009-06-28 12:52:32.625 179 12746.98 95.92 55141.38 88888.00 2009-06-28 12:52:32.750 179 12746.90 95.88 55141.35 88888.00 2009-06-28 12:52:32.875 179 12746.85 95.85 55141.35 88888.00 2009-06-28 12:52:33.000 179 12746.88 95.85 55141.32 88888.00 2009-06-28 12:52:33.125 179 12746.90 95.88 55141.35 88888.00 2009-06-28 12:52:33.250 179 12746.92 95.80 55141.38 88888.00 2009-06-28 12:52:33.375 179 12746.95 95.80 55141.35 88888.00 2009-06-28 12:52:33.500 179 12747.00 95.88 55141.35 88888.00 2009-06-28 12:52:33.625 179 12747.00 95.85 55141.32 88888.00 2009-06-28 12:52:33.750 179 12747.00 95.88 55141.32 88888.00 2009-06-28 12:52:33.875 179 12746.90 95.83 55141.32 88888.00 2009-06-28 12:52:34.000 179 12746.88 95.83 55141.30 88888.00 2009-06-28 12:52:34.125 179 12746.83 95.83 55141.32 88888.00 2009-06-28 12:52:34.250 179 12746.83 95.88 55141.38 88888.00 2009-06-28 12:52:34.375 179 12746.85 95.90 55141.35 88888.00 2009-06-28 12:52:34.500 179 12746.85 95.90 55141.35 88888.00 2009-06-28 12:52:34.625 179 12746.80 95.88 55141.38 88888.00 2009-06-28 12:52:34.750 179 12746.80 95.88 55141.35 88888.00 2009-06-28 12:52:34.875 179 12746.88 95.83 55141.35 88888.00 2009-06-28 12:52:35.000 179 12746.90 95.83 55141.38 88888.00 2009-06-28 12:52:35.125 179 12746.92 95.88 55141.40 88888.00 2009-06-28 12:52:35.250 179 12746.90 95.90 55141.38 88888.00 2009-06-28 12:52:35.375 179 12746.90 95.90 55141.38 88888.00 2009-06-28 12:52:35.500 179 12746.90 95.90 55141.35 88888.00 2009-06-28 12:52:35.625 179 12746.95 95.95 55141.40 88888.00 2009-06-28 12:52:35.750 179 12746.90 95.97 55141.38 88888.00 2009-06-28 12:52:35.875 179 12746.85 95.90 55141.35 88888.00 2009-06-28 12:52:36.000 179 12746.83 95.85 55141.32 88888.00 2009-06-28 12:52:36.125 179 12746.77 95.85 55141.35 88888.00 2009-06-28 12:52:36.250 179 12746.73 95.85 55141.35 88888.00 2009-06-28 12:52:36.375 179 12746.75 95.88 55141.35 88888.00 2009-06-28 12:52:36.500 179 12746.75 95.83 55141.35 88888.00 2009-06-28 12:52:36.625 179 12746.77 95.90 55141.40 88888.00 2009-06-28 12:52:36.750 179 12746.85 95.95 55141.40 88888.00 2009-06-28 12:52:36.875 179 12746.88 95.90 55141.38 88888.00 2009-06-28 12:52:37.000 179 12746.85 95.90 55141.35 88888.00 2009-06-28 12:52:37.125 179 12746.80 95.92 55141.38 88888.00 2009-06-28 12:52:37.250 179 12746.75 95.90 55141.38 88888.00 2009-06-28 12:52:37.375 179 12746.75 95.88 55141.38 88888.00 2009-06-28 12:52:37.500 179 12746.75 95.90 55141.35 88888.00 2009-06-28 12:52:37.625 179 12746.75 95.88 55141.32 88888.00 2009-06-28 12:52:37.750 179 12746.75 95.90 55141.35 88888.00 2009-06-28 12:52:37.875 179 12746.80 95.90 55141.35 88888.00 2009-06-28 12:52:38.000 179 12746.77 95.90 55141.35 88888.00 2009-06-28 12:52:38.125 179 12746.75 95.92 55141.35 88888.00 2009-06-28 12:52:38.250 179 12746.75 95.92 55141.38 88888.00 2009-06-28 12:52:38.375 179 12746.73 95.90 55141.38 88888.00 2009-06-28 12:52:38.500 179 12746.75 95.90 55141.38 88888.00 2009-06-28 12:52:38.625 179 12746.73 95.85 55141.38 88888.00 2009-06-28 12:52:38.750 179 12746.67 95.80 55141.32 88888.00 2009-06-28 12:52:38.875 179 12746.62 95.88 55141.32 88888.00 2009-06-28 12:52:39.000 179 12746.65 95.95 55141.35 88888.00 2009-06-28 12:52:39.125 179 12746.67 95.97 55141.38 88888.00 2009-06-28 12:52:39.250 179 12746.65 95.88 55141.35 88888.00 2009-06-28 12:52:39.375 179 12746.70 95.90 55141.35 88888.00 2009-06-28 12:52:39.500 179 12746.73 95.95 55141.35 88888.00 2009-06-28 12:52:39.625 179 12746.75 95.97 55141.38 88888.00 2009-06-28 12:52:39.750 179 12746.73 95.95 55141.38 88888.00 2009-06-28 12:52:39.875 179 12746.67 95.90 55141.38 88888.00 2009-06-28 12:52:40.000 179 12746.77 95.88 55141.35 88888.00 2009-06-28 12:52:40.125 179 12746.85 95.95 55141.38 88888.00 2009-06-28 12:52:40.250 179 12746.77 95.92 55141.40 88888.00 2009-06-28 12:52:40.375 179 12746.75 95.92 55141.40 88888.00 2009-06-28 12:52:40.500 179 12746.70 95.92 55141.35 88888.00 2009-06-28 12:52:40.625 179 12746.73 95.97 55141.38 88888.00 2009-06-28 12:52:40.750 179 12746.75 95.95 55141.35 88888.00 2009-06-28 12:52:40.875 179 12746.70 95.92 55141.38 88888.00 2009-06-28 12:52:41.000 179 12746.62 95.90 55141.35 88888.00 2009-06-28 12:52:41.125 179 12746.67 95.92 55141.38 88888.00 2009-06-28 12:52:41.250 179 12746.67 95.92 55141.38 88888.00 2009-06-28 12:52:41.375 179 12746.75 95.92 55141.40 88888.00 2009-06-28 12:52:41.500 179 12746.75 95.92 55141.38 88888.00 2009-06-28 12:52:41.625 179 12746.67 95.92 55141.38 88888.00 2009-06-28 12:52:41.750 179 12746.67 95.92 55141.35 88888.00 2009-06-28 12:52:41.875 179 12746.70 95.88 55141.35 88888.00 2009-06-28 12:52:42.000 179 12746.70 95.90 55141.38 88888.00 2009-06-28 12:52:42.125 179 12746.73 95.95 55141.35 88888.00 2009-06-28 12:52:42.250 179 12746.73 95.97 55141.38 88888.00 2009-06-28 12:52:42.375 179 12746.75 95.97 55141.38 88888.00 2009-06-28 12:52:42.500 179 12746.75 95.95 55141.38 88888.00 2009-06-28 12:52:42.625 179 12746.77 95.97 55141.40 88888.00 2009-06-28 12:52:42.750 179 12746.80 95.95 55141.38 88888.00 2009-06-28 12:52:42.875 179 12746.80 95.92 55141.38 88888.00 2009-06-28 12:52:43.000 179 12746.85 96.00 55141.40 88888.00 2009-06-28 12:52:43.125 179 12746.80 96.05 55141.38 88888.00 2009-06-28 12:52:43.250 179 12746.70 95.95 55141.38 88888.00 2009-06-28 12:52:43.375 179 12746.70 95.97 55141.38 88888.00 2009-06-28 12:52:43.500 179 12746.70 95.97 55141.38 88888.00 2009-06-28 12:52:43.625 179 12746.67 96.00 55141.38 88888.00 2009-06-28 12:52:43.750 179 12746.73 96.03 55141.43 88888.00 2009-06-28 12:52:43.875 179 12746.70 96.00 55141.40 88888.00 2009-06-28 12:52:44.000 179 12746.73 96.03 55141.38 88888.00 2009-06-28 12:52:44.125 179 12746.77 96.03 55141.38 88888.00 2009-06-28 12:52:44.250 179 12746.65 95.88 55141.32 88888.00 2009-06-28 12:52:44.375 179 12746.65 95.97 55141.38 88888.00 2009-06-28 12:52:44.500 179 12746.65 96.03 55141.40 88888.00 2009-06-28 12:52:44.625 179 12746.62 96.00 55141.40 88888.00 2009-06-28 12:52:44.750 179 12746.70 96.05 55141.43 88888.00 2009-06-28 12:52:44.875 179 12746.70 96.05 55141.43 88888.00 2009-06-28 12:52:45.000 179 12746.67 96.03 55141.43 88888.00 2009-06-28 12:52:45.125 179 12746.67 96.08 55141.47 88888.00 2009-06-28 12:52:45.250 179 12746.70 96.05 55141.45 88888.00 2009-06-28 12:52:45.375 179 12746.62 96.03 55141.40 88888.00 2009-06-28 12:52:45.500 179 12746.65 96.03 55141.43 88888.00 2009-06-28 12:52:45.625 179 12746.62 96.05 55141.43 88888.00 2009-06-28 12:52:45.750 179 12746.60 96.00 55141.43 88888.00 2009-06-28 12:52:45.875 179 12746.55 96.03 55141.45 88888.00 2009-06-28 12:52:46.000 179 12746.58 96.05 55141.43 88888.00 2009-06-28 12:52:46.125 179 12746.55 96.00 55141.40 88888.00 2009-06-28 12:52:46.250 179 12746.50 95.95 55141.38 88888.00 2009-06-28 12:52:46.375 179 12746.52 95.92 55141.35 88888.00 2009-06-28 12:52:46.500 179 12746.55 95.95 55141.38 88888.00 2009-06-28 12:52:46.625 179 12746.52 95.95 55141.40 88888.00 2009-06-28 12:52:46.750 179 12746.52 96.03 55141.40 88888.00 2009-06-28 12:52:46.875 179 12746.52 96.03 55141.40 88888.00 2009-06-28 12:52:47.000 179 12746.50 96.00 55141.43 88888.00 2009-06-28 12:52:47.125 179 12746.52 96.03 55141.43 88888.00 2009-06-28 12:52:47.250 179 12746.55 96.08 55141.43 88888.00 2009-06-28 12:52:47.375 179 12746.60 96.03 55141.43 88888.00 2009-06-28 12:52:47.500 179 12746.65 96.05 55141.43 88888.00 2009-06-28 12:52:47.625 179 12746.58 96.03 55141.45 88888.00 2009-06-28 12:52:47.750 179 12746.52 96.00 55141.43 88888.00 2009-06-28 12:52:47.875 179 12746.55 96.03 55141.45 88888.00 2009-06-28 12:52:48.000 179 12746.50 95.97 55141.40 88888.00 2009-06-28 12:52:48.125 179 12746.50 95.97 55141.40 88888.00 2009-06-28 12:52:48.250 179 12746.52 96.03 55141.43 88888.00 2009-06-28 12:52:48.375 179 12746.60 96.10 55141.47 88888.00 2009-06-28 12:52:48.500 179 12746.58 96.10 55141.45 88888.00 2009-06-28 12:52:48.625 179 12746.67 96.08 55141.47 88888.00 2009-06-28 12:52:48.750 179 12746.65 96.03 55141.43 88888.00 2009-06-28 12:52:48.875 179 12746.58 95.97 55141.43 88888.00 2009-06-28 12:52:49.000 179 12746.50 95.95 55141.40 88888.00 2009-06-28 12:52:49.125 179 12746.50 96.00 55141.38 88888.00 2009-06-28 12:52:49.250 179 12746.55 96.03 55141.43 88888.00 2009-06-28 12:52:49.375 179 12746.55 96.03 55141.43 88888.00 2009-06-28 12:52:49.500 179 12746.55 96.03 55141.43 88888.00 2009-06-28 12:52:49.625 179 12746.60 96.05 55141.43 88888.00 2009-06-28 12:52:49.750 179 12746.60 96.10 55141.43 88888.00 2009-06-28 12:52:49.875 179 12746.55 96.08 55141.43 88888.00 2009-06-28 12:52:50.000 179 12746.52 96.05 55141.43 88888.00 2009-06-28 12:52:50.125 179 12746.52 96.05 55141.43 88888.00 2009-06-28 12:52:50.250 179 12746.50 96.03 55141.45 88888.00 2009-06-28 12:52:50.375 179 12746.55 96.10 55141.47 88888.00 2009-06-28 12:52:50.500 179 12746.52 96.10 55141.45 88888.00 2009-06-28 12:52:50.625 179 12746.52 96.08 55141.43 88888.00 2009-06-28 12:52:50.750 179 12746.48 96.05 55141.43 88888.00 2009-06-28 12:52:50.875 179 12746.52 96.10 55141.45 88888.00 2009-06-28 12:52:51.000 179 12746.60 96.08 55141.45 88888.00 2009-06-28 12:52:51.125 179 12746.60 96.08 55141.45 88888.00 2009-06-28 12:52:51.250 179 12746.55 96.05 55141.45 88888.00 2009-06-28 12:52:51.375 179 12746.45 96.05 55141.43 88888.00 2009-06-28 12:52:51.500 179 12746.45 96.03 55141.43 88888.00 2009-06-28 12:52:51.625 179 12746.48 96.05 55141.40 88888.00 2009-06-28 12:52:51.750 179 12746.48 96.08 55141.45 88888.00 2009-06-28 12:52:51.875 179 12746.52 96.12 55141.47 88888.00 2009-06-28 12:52:52.000 179 12746.58 96.10 55141.50 88888.00 2009-06-28 12:52:52.125 179 12746.55 96.12 55141.50 88888.00 2009-06-28 12:52:52.250 179 12746.50 96.05 55141.45 88888.00 2009-06-28 12:52:52.375 179 12746.52 96.05 55141.45 88888.00 2009-06-28 12:52:52.500 179 12746.50 96.12 55141.43 88888.00 2009-06-28 12:52:52.625 179 12746.50 96.12 55141.45 88888.00 2009-06-28 12:52:52.750 179 12746.55 96.10 55141.45 88888.00 2009-06-28 12:52:52.875 179 12746.58 96.08 55141.43 88888.00 2009-06-28 12:52:53.000 179 12746.50 96.08 55141.45 88888.00 2009-06-28 12:52:53.125 179 12746.45 96.03 55141.43 88888.00 2009-06-28 12:52:53.250 179 12746.48 96.03 55141.45 88888.00 2009-06-28 12:52:53.375 179 12746.58 96.12 55141.45 88888.00 2009-06-28 12:52:53.500 179 12746.58 96.17 55141.45 88888.00 2009-06-28 12:52:53.625 179 12746.48 96.12 55141.45 88888.00 2009-06-28 12:52:53.750 179 12746.45 96.10 55141.45 88888.00 2009-06-28 12:52:53.875 179 12746.45 96.08 55141.45 88888.00 2009-06-28 12:52:54.000 179 12746.38 96.00 55141.40 88888.00 2009-06-28 12:52:54.125 179 12746.40 96.05 55141.45 88888.00 2009-06-28 12:52:54.250 179 12746.48 96.12 55141.47 88888.00 2009-06-28 12:52:54.375 179 12746.55 96.15 55141.45 88888.00 2009-06-28 12:52:54.500 179 12746.55 96.10 55141.45 88888.00 2009-06-28 12:52:54.625 179 12746.48 96.08 55141.45 88888.00 2009-06-28 12:52:54.750 179 12746.38 96.00 55141.40 88888.00 2009-06-28 12:52:54.875 179 12746.30 95.97 55141.45 88888.00 2009-06-28 12:52:55.000 179 12746.33 96.05 55141.43 88888.00 2009-06-28 12:52:55.125 179 12746.45 96.08 55141.43 88888.00 2009-06-28 12:52:55.250 179 12746.45 96.15 55141.45 88888.00 2009-06-28 12:52:55.375 179 12746.42 96.15 55141.47 88888.00 2009-06-28 12:52:55.500 179 12746.42 96.12 55141.47 88888.00 2009-06-28 12:52:55.625 179 12746.42 96.15 55141.47 88888.00 2009-06-28 12:52:55.750 179 12746.48 96.17 55141.45 88888.00 2009-06-28 12:52:55.875 179 12746.45 96.17 55141.47 88888.00 2009-06-28 12:52:56.000 179 12746.50 96.15 55141.43 88888.00 2009-06-28 12:52:56.125 179 12746.42 96.10 55141.50 88888.00 2009-06-28 12:52:56.250 179 12746.42 96.17 55141.47 88888.00 2009-06-28 12:52:56.375 179 12746.48 96.17 55141.45 88888.00 2009-06-28 12:52:56.500 179 12746.42 96.15 55141.43 88888.00 2009-06-28 12:52:56.625 179 12746.42 96.08 55141.43 88888.00 2009-06-28 12:52:56.750 179 12746.48 96.12 55141.43 88888.00 2009-06-28 12:52:56.875 179 12746.42 96.17 55141.43 88888.00 2009-06-28 12:52:57.000 179 12746.42 96.15 55141.43 88888.00 2009-06-28 12:52:57.125 179 12746.45 96.15 55141.45 88888.00 2009-06-28 12:52:57.250 179 12746.45 96.20 55141.45 88888.00 2009-06-28 12:52:57.375 179 12746.42 96.17 55141.45 88888.00 2009-06-28 12:52:57.500 179 12746.38 96.12 55141.45 88888.00 2009-06-28 12:52:57.625 179 12746.42 96.12 55141.45 88888.00 2009-06-28 12:52:57.750 179 12746.48 96.17 55141.47 88888.00 2009-06-28 12:52:57.875 179 12746.45 96.15 55141.45 88888.00 2009-06-28 12:52:58.000 179 12746.35 96.12 55141.45 88888.00 2009-06-28 12:52:58.125 179 12746.30 96.12 55141.45 88888.00 2009-06-28 12:52:58.250 179 12746.30 96.15 55141.45 88888.00 2009-06-28 12:52:58.375 179 12746.35 96.17 55141.50 88888.00 2009-06-28 12:52:58.500 179 12746.38 96.20 55141.53 88888.00 2009-06-28 12:52:58.625 179 12746.40 96.15 55141.45 88888.00 2009-06-28 12:52:58.750 179 12746.40 96.10 55141.45 88888.00 2009-06-28 12:52:58.875 179 12746.42 96.15 55141.45 88888.00 2009-06-28 12:52:59.000 179 12746.45 96.22 55141.47 88888.00 2009-06-28 12:52:59.125 179 12746.40 96.10 55141.45 88888.00 2009-06-28 12:52:59.250 179 12746.33 96.12 55141.47 88888.00 2009-06-28 12:52:59.375 179 12746.38 96.25 55141.50 88888.00 2009-06-28 12:52:59.500 179 12746.38 96.30 55141.50 88888.00 2009-06-28 12:52:59.625 179 12746.35 96.20 55141.47 88888.00 2009-06-28 12:52:59.750 179 12746.27 96.15 55141.45 88888.00 2009-06-28 12:52:59.875 179 12746.27 96.17 55141.45 88888.00 2009-06-28 12:53:00.000 179 12746.33 96.22 55141.47 88888.00 2009-06-28 12:53:00.125 179 12746.38 96.20 55141.50 88888.00 2009-06-28 12:53:00.250 179 12746.40 96.22 55141.50 88888.00 2009-06-28 12:53:00.375 179 12746.38 96.22 55141.47 88888.00 2009-06-28 12:53:00.500 179 12746.27 96.17 55141.47 88888.00 2009-06-28 12:53:00.625 179 12746.27 96.17 55141.45 88888.00 2009-06-28 12:53:00.750 179 12746.25 96.15 55141.45 88888.00 2009-06-28 12:53:00.875 179 12746.25 96.15 55141.45 88888.00 2009-06-28 12:53:01.000 179 12746.27 96.12 55141.45 88888.00 2009-06-28 12:53:01.125 179 12746.23 96.10 55141.45 88888.00 2009-06-28 12:53:01.250 179 12746.17 96.10 55141.45 88888.00 2009-06-28 12:53:01.375 179 12746.30 96.15 55141.47 88888.00 2009-06-28 12:53:01.500 179 12746.27 96.15 55141.50 88888.00 2009-06-28 12:53:01.625 179 12746.33 96.20 55141.47 88888.00 2009-06-28 12:53:01.750 179 12746.38 96.22 55141.47 88888.00 2009-06-28 12:53:01.875 179 12746.33 96.17 55141.43 88888.00 2009-06-28 12:53:02.000 179 12746.27 96.17 55141.45 88888.00 2009-06-28 12:53:02.125 179 12746.27 96.20 55141.45 88888.00 2009-06-28 12:53:02.250 179 12746.27 96.22 55141.45 88888.00 2009-06-28 12:53:02.375 179 12746.30 96.20 55141.47 88888.00 2009-06-28 12:53:02.500 179 12746.25 96.15 55141.47 88888.00 2009-06-28 12:53:02.625 179 12746.17 96.15 55141.47 88888.00 2009-06-28 12:53:02.750 179 12746.17 96.12 55141.45 88888.00 2009-06-28 12:53:02.875 179 12746.27 96.10 55141.45 88888.00 2009-06-28 12:53:03.000 179 12746.35 96.17 55141.47 88888.00 2009-06-28 12:53:03.125 179 12746.25 96.15 55141.50 88888.00 2009-06-28 12:53:03.250 179 12746.17 96.12 55141.47 88888.00 2009-06-28 12:53:03.375 179 12746.25 96.12 55141.45 88888.00 2009-06-28 12:53:03.500 179 12746.23 96.12 55141.50 88888.00 2009-06-28 12:53:03.625 179 12746.30 96.17 55141.50 88888.00 2009-06-28 12:53:03.750 179 12746.35 96.22 55141.50 88888.00 2009-06-28 12:53:03.875 179 12746.35 96.20 55141.50 88888.00 2009-06-28 12:53:04.000 179 12746.35 96.30 55141.50 88888.00 2009-06-28 12:53:04.125 179 12746.38 96.25 55141.50 88888.00 2009-06-28 12:53:04.250 179 12746.27 96.17 55141.47 88888.00 2009-06-28 12:53:04.375 179 12746.23 96.20 55141.45 88888.00 2009-06-28 12:53:04.500 179 12746.25 96.20 55141.47 88888.00 2009-06-28 12:53:04.625 179 12746.23 96.22 55141.47 88888.00 2009-06-28 12:53:04.750 179 12746.20 96.22 55141.50 88888.00 2009-06-28 12:53:04.875 179 12746.25 96.25 55141.50 88888.00 2009-06-28 12:53:05.000 179 12746.25 96.22 55141.50 88888.00 2009-06-28 12:53:05.125 179 12746.20 96.12 55141.47 88888.00 2009-06-28 12:53:05.250 179 12746.20 96.15 55141.50 88888.00 2009-06-28 12:53:05.375 179 12746.23 96.22 55141.50 88888.00 2009-06-28 12:53:05.500 179 12746.25 96.28 55141.47 88888.00 2009-06-28 12:53:05.625 179 12746.30 96.28 55141.50 88888.00 2009-06-28 12:53:05.750 179 12746.30 96.25 55141.50 88888.00 2009-06-28 12:53:05.875 179 12746.27 96.28 55141.50 88888.00 2009-06-28 12:53:06.000 179 12746.30 96.22 55141.47 88888.00 2009-06-28 12:53:06.125 179 12746.33 96.28 55141.50 88888.00 2009-06-28 12:53:06.250 179 12746.25 96.22 55141.50 88888.00 2009-06-28 12:53:06.375 179 12746.20 96.17 55141.47 88888.00 2009-06-28 12:53:06.500 179 12746.15 96.15 55141.50 88888.00 2009-06-28 12:53:06.625 179 12746.20 96.22 55141.47 88888.00 2009-06-28 12:53:06.750 179 12746.23 96.22 55141.50 88888.00 2009-06-28 12:53:06.875 179 12746.20 96.17 55141.47 88888.00 2009-06-28 12:53:07.000 179 12746.17 96.22 55141.47 88888.00 2009-06-28 12:53:07.125 179 12746.17 96.17 55141.45 88888.00 2009-06-28 12:53:07.250 179 12746.23 96.20 55141.47 88888.00 2009-06-28 12:53:07.375 179 12746.33 96.25 55141.50 88888.00 2009-06-28 12:53:07.500 179 12746.35 96.22 55141.47 88888.00 2009-06-28 12:53:07.625 179 12746.35 96.20 55141.50 88888.00 2009-06-28 12:53:07.750 179 12746.35 96.22 55141.50 88888.00 2009-06-28 12:53:07.875 179 12746.33 96.28 55141.50 88888.00 2009-06-28 12:53:08.000 179 12746.25 96.28 55141.50 88888.00 2009-06-28 12:53:08.125 179 12746.15 96.22 55141.50 88888.00 2009-06-28 12:53:08.250 179 12746.15 96.22 55141.50 88888.00 2009-06-28 12:53:08.375 179 12746.20 96.22 55141.50 88888.00 2009-06-28 12:53:08.500 179 12746.27 96.30 55141.50 88888.00 2009-06-28 12:53:08.625 179 12746.30 96.30 55141.50 88888.00 2009-06-28 12:53:08.750 179 12746.30 96.25 55141.53 88888.00 2009-06-28 12:53:08.875 179 12746.27 96.25 55141.50 88888.00 2009-06-28 12:53:09.000 179 12746.25 96.25 55141.50 88888.00 2009-06-28 12:53:09.125 179 12746.17 96.28 55141.53 88888.00 2009-06-28 12:53:09.250 179 12746.17 96.25 55141.53 88888.00 2009-06-28 12:53:09.375 179 12746.27 96.25 55141.53 88888.00 2009-06-28 12:53:09.500 179 12746.27 96.28 55141.53 88888.00 2009-06-28 12:53:09.625 179 12746.25 96.28 55141.50 88888.00 2009-06-28 12:53:09.750 179 12746.30 96.30 55141.53 88888.00 2009-06-28 12:53:09.875 179 12746.30 96.30 55141.55 88888.00 2009-06-28 12:53:10.000 179 12746.20 96.20 55141.50 88888.00 2009-06-28 12:53:10.125 179 12746.20 96.17 55141.47 88888.00 2009-06-28 12:53:10.250 179 12746.23 96.25 55141.50 88888.00 2009-06-28 12:53:10.375 179 12746.23 96.35 55141.53 88888.00 2009-06-28 12:53:10.500 179 12746.25 96.30 55141.53 88888.00 2009-06-28 12:53:10.625 179 12746.25 96.25 55141.50 88888.00 2009-06-28 12:53:10.750 179 12746.17 96.17 55141.47 88888.00 2009-06-28 12:53:10.875 179 12746.17 96.17 55141.47 88888.00 2009-06-28 12:53:11.000 179 12746.20 96.17 55141.50 88888.00 2009-06-28 12:53:11.125 179 12746.25 96.17 55141.47 88888.00 2009-06-28 12:53:11.250 179 12746.30 96.22 55141.50 88888.00 2009-06-28 12:53:11.375 179 12746.33 96.30 55141.53 88888.00 2009-06-28 12:53:11.500 179 12746.33 96.35 55141.53 88888.00 2009-06-28 12:53:11.625 179 12746.27 96.35 55141.53 88888.00 2009-06-28 12:53:11.750 179 12746.20 96.30 55141.55 88888.00 2009-06-28 12:53:11.875 179 12746.20 96.22 55141.53 88888.00 2009-06-28 12:53:12.000 179 12746.27 96.28 55141.53 88888.00 2009-06-28 12:53:12.125 179 12746.35 96.35 55141.55 88888.00 2009-06-28 12:53:12.250 179 12746.33 96.28 55141.55 88888.00 2009-06-28 12:53:12.375 179 12746.35 96.28 55141.55 88888.00 2009-06-28 12:53:12.500 179 12746.27 96.25 55141.55 88888.00 2009-06-28 12:53:12.625 179 12746.25 96.25 55141.55 88888.00 2009-06-28 12:53:12.750 179 12746.23 96.20 55141.53 88888.00 2009-06-28 12:53:12.875 179 12746.25 96.30 55141.55 88888.00 2009-06-28 12:53:13.000 179 12746.27 96.33 55141.55 88888.00 2009-06-28 12:53:13.125 179 12746.25 96.30 55141.53 88888.00 2009-06-28 12:53:13.250 179 12746.27 96.22 55141.55 88888.00 2009-06-28 12:53:13.375 179 12746.27 96.28 55141.53 88888.00 2009-06-28 12:53:13.500 179 12746.25 96.30 55141.53 88888.00 2009-06-28 12:53:13.625 179 12746.27 96.33 55141.55 88888.00 2009-06-28 12:53:13.750 179 12746.27 96.28 55141.55 88888.00 2009-06-28 12:53:13.875 179 12746.30 96.25 55141.53 88888.00 2009-06-28 12:53:14.000 179 12746.25 96.22 55141.50 88888.00 2009-06-28 12:53:14.125 179 12746.23 96.25 55141.53 88888.00 2009-06-28 12:53:14.250 179 12746.20 96.25 55141.55 88888.00 2009-06-28 12:53:14.375 179 12746.25 96.28 55141.55 88888.00 2009-06-28 12:53:14.500 179 12746.30 96.28 55141.55 88888.00 2009-06-28 12:53:14.625 179 12746.35 96.33 55141.55 88888.00 2009-06-28 12:53:14.750 179 12746.35 96.33 55141.57 88888.00 2009-06-28 12:53:14.875 179 12746.33 96.33 55141.53 88888.00 2009-06-28 12:53:15.000 179 12746.25 96.28 55141.55 88888.00 2009-06-28 12:53:15.125 179 12746.23 96.30 55141.57 88888.00 2009-06-28 12:53:15.250 179 12746.25 96.33 55141.60 88888.00 2009-06-28 12:53:15.375 179 12746.25 96.33 55141.57 88888.00 2009-06-28 12:53:15.500 179 12746.17 96.30 55141.55 88888.00 2009-06-28 12:53:15.625 179 12746.15 96.28 55141.55 88888.00 2009-06-28 12:53:15.750 179 12746.17 96.35 55141.57 88888.00 2009-06-28 12:53:15.875 179 12746.20 96.35 55141.57 88888.00 2009-06-28 12:53:16.000 179 12746.17 96.28 55141.57 88888.00 2009-06-28 12:53:16.125 179 12746.20 96.25 55141.55 88888.00 2009-06-28 12:53:16.250 179 12746.23 96.28 55141.55 88888.00 2009-06-28 12:53:16.375 179 12746.20 96.25 55141.53 88888.00 2009-06-28 12:53:16.500 179 12746.25 96.28 55141.57 88888.00 2009-06-28 12:53:16.625 179 12746.30 96.30 55141.60 88888.00 2009-06-28 12:53:16.750 179 12746.20 96.25 55141.55 88888.00 2009-06-28 12:53:16.875 179 12746.17 96.30 55141.57 88888.00 2009-06-28 12:53:17.000 179 12746.20 96.33 55141.60 88888.00 2009-06-28 12:53:17.125 179 12746.15 96.25 55141.60 88888.00 2009-06-28 12:53:17.250 179 12746.12 96.17 55141.55 88888.00 2009-06-28 12:53:17.375 179 12746.20 96.17 55141.55 88888.00 2009-06-28 12:53:17.500 179 12746.27 96.28 55141.57 88888.00 2009-06-28 12:53:17.625 179 12746.23 96.25 55141.55 88888.00 2009-06-28 12:53:17.750 179 12746.20 96.28 55141.57 88888.00 2009-06-28 12:53:17.875 179 12746.27 96.35 55141.60 88888.00 2009-06-28 12:53:18.000 179 12746.33 96.35 55141.57 88888.00 2009-06-28 12:53:18.125 179 12746.35 96.28 55141.57 88888.00 2009-06-28 12:53:18.250 179 12746.20 96.28 55141.60 88888.00 2009-06-28 12:53:18.375 179 12746.15 96.35 55141.62 88888.00 2009-06-28 12:53:18.500 179 12746.17 96.33 55141.60 88888.00 2009-06-28 12:53:18.625 179 12746.17 96.25 55141.55 88888.00 2009-06-28 12:53:18.750 179 12746.23 96.30 55141.55 88888.00 2009-06-28 12:53:18.875 179 12746.17 96.28 55141.55 88888.00 2009-06-28 12:53:19.000 179 12746.17 96.28 55141.55 88888.00 2009-06-28 12:53:19.125 179 12746.15 96.22 55141.55 88888.00 2009-06-28 12:53:19.250 179 12746.15 96.30 55141.60 88888.00 2009-06-28 12:53:19.375 179 12746.25 96.35 55141.60 88888.00 2009-06-28 12:53:19.500 179 12746.20 96.28 55141.57 88888.00 2009-06-28 12:53:19.625 179 12746.15 96.20 55141.57 88888.00 2009-06-28 12:53:19.750 179 12746.17 96.22 55141.57 88888.00 2009-06-28 12:53:19.875 179 12746.20 96.22 55141.55 88888.00 2009-06-28 12:53:20.000 179 12746.17 96.22 55141.53 88888.00 2009-06-28 12:53:20.125 179 12746.08 96.17 55141.55 88888.00 2009-06-28 12:53:20.250 179 12746.08 96.22 55141.57 88888.00 2009-06-28 12:53:20.375 179 12746.15 96.28 55141.55 88888.00 2009-06-28 12:53:20.500 179 12746.12 96.22 55141.55 88888.00 2009-06-28 12:53:20.625 179 12746.17 96.25 55141.57 88888.00 2009-06-28 12:53:20.750 179 12746.23 96.30 55141.60 88888.00 2009-06-28 12:53:20.875 179 12746.20 96.30 55141.57 88888.00 2009-06-28 12:53:21.000 179 12746.20 96.30 55141.57 88888.00 2009-06-28 12:53:21.125 179 12746.25 96.28 55141.57 88888.00 2009-06-28 12:53:21.250 179 12746.15 96.28 55141.57 88888.00 2009-06-28 12:53:21.375 179 12746.17 96.28 55141.57 88888.00 2009-06-28 12:53:21.500 179 12746.20 96.30 55141.60 88888.00 2009-06-28 12:53:21.625 179 12746.20 96.35 55141.60 88888.00 2009-06-28 12:53:21.750 179 12746.20 96.33 55141.62 88888.00 2009-06-28 12:53:21.875 179 12746.17 96.33 55141.62 88888.00 2009-06-28 12:53:22.000 179 12746.17 96.33 55141.60 88888.00 2009-06-28 12:53:22.125 179 12746.08 96.22 55141.55 88888.00 2009-06-28 12:53:22.250 179 12746.12 96.22 55141.60 88888.00 2009-06-28 12:53:22.375 179 12746.23 96.22 55141.62 88888.00 2009-06-28 12:53:22.500 179 12746.23 96.33 55141.65 88888.00 2009-06-28 12:53:22.625 179 12746.23 96.35 55141.65 88888.00 2009-06-28 12:53:22.750 179 12746.17 96.25 55141.60 88888.00 2009-06-28 12:53:22.875 179 12746.15 96.22 55141.57 88888.00 2009-06-28 12:53:23.000 179 12746.23 96.22 55141.60 88888.00 2009-06-28 12:53:23.125 179 12746.20 96.25 55141.60 88888.00 2009-06-28 12:53:23.250 179 12746.15 96.25 55141.60 88888.00 2009-06-28 12:53:23.375 179 12746.15 96.30 55141.60 88888.00 2009-06-28 12:53:23.500 179 12746.17 96.30 55141.60 88888.00 2009-06-28 12:53:23.625 179 12746.15 96.25 55141.62 88888.00 2009-06-28 12:53:23.750 179 12746.10 96.30 55141.62 88888.00 2009-06-28 12:53:23.875 179 12746.12 96.30 55141.60 88888.00 2009-06-28 12:53:24.000 179 12746.12 96.25 55141.60 88888.00 2009-06-28 12:53:24.125 179 12746.10 96.28 55141.60 88888.00 2009-06-28 12:53:24.250 179 12746.10 96.22 55141.62 88888.00 2009-06-28 12:53:24.375 179 12746.10 96.28 55141.60 88888.00 2009-06-28 12:53:24.500 179 12746.15 96.28 55141.65 88888.00 2009-06-28 12:53:24.625 179 12746.12 96.22 55141.60 88888.00 2009-06-28 12:53:24.750 179 12746.10 96.15 55141.57 88888.00 2009-06-28 12:53:24.875 179 12746.10 96.20 55141.57 88888.00 2009-06-28 12:53:25.000 179 12746.12 96.22 55141.60 88888.00 2009-06-28 12:53:25.125 179 12746.17 96.25 55141.60 88888.00 2009-06-28 12:53:25.250 179 12746.17 96.28 55141.62 88888.00 2009-06-28 12:53:25.375 179 12746.17 96.28 55141.62 88888.00 2009-06-28 12:53:25.500 179 12746.12 96.20 55141.62 88888.00 2009-06-28 12:53:25.625 179 12746.12 96.22 55141.60 88888.00 2009-06-28 12:53:25.750 179 12746.10 96.22 55141.60 88888.00 2009-06-28 12:53:25.875 179 12746.20 96.30 55141.62 88888.00 2009-06-28 12:53:26.000 179 12746.27 96.30 55141.60 88888.00 2009-06-28 12:53:26.125 179 12746.25 96.25 55141.62 88888.00 2009-06-28 12:53:26.250 179 12746.23 96.25 55141.62 88888.00 2009-06-28 12:53:26.375 179 12746.23 96.25 55141.62 88888.00 2009-06-28 12:53:26.500 179 12746.25 96.20 55141.60 88888.00 2009-06-28 12:53:26.625 179 12746.23 96.20 55141.60 88888.00 2009-06-28 12:53:26.750 179 12746.25 96.20 55141.60 88888.00 2009-06-28 12:53:26.875 179 12746.23 96.17 55141.57 88888.00 2009-06-28 12:53:27.000 179 12746.23 96.22 55141.60 88888.00 2009-06-28 12:53:27.125 179 12746.20 96.25 55141.60 88888.00 2009-06-28 12:53:27.250 179 12746.10 96.28 55141.62 88888.00 2009-06-28 12:53:27.375 179 12746.05 96.20 55141.60 88888.00 2009-06-28 12:53:27.500 179 12746.05 96.22 55141.62 88888.00 2009-06-28 12:53:27.625 179 12746.12 96.22 55141.60 88888.00 2009-06-28 12:53:27.750 179 12746.15 96.22 55141.60 88888.00 2009-06-28 12:53:27.875 179 12746.15 96.25 55141.65 88888.00 2009-06-28 12:53:28.000 179 12746.23 96.25 55141.68 88888.00 2009-06-28 12:53:28.125 179 12746.20 96.22 55141.68 88888.00 2009-06-28 12:53:28.250 179 12746.12 96.12 55141.62 88888.00 2009-06-28 12:53:28.375 179 12746.20 96.15 55141.65 88888.00 2009-06-28 12:53:28.500 179 12746.23 96.28 55141.68 88888.00 2009-06-28 12:53:28.625 179 12746.23 96.30 55141.68 88888.00 2009-06-28 12:53:28.750 179 12746.20 96.25 55141.62 88888.00 2009-06-28 12:53:28.875 179 12746.20 96.25 55141.62 88888.00 2009-06-28 12:53:29.000 179 12746.17 96.28 55141.65 88888.00 2009-06-28 12:53:29.125 179 12746.17 96.25 55141.65 88888.00 2009-06-28 12:53:29.250 179 12746.15 96.20 55141.65 88888.00 2009-06-28 12:53:29.375 179 12746.12 96.20 55141.65 88888.00 2009-06-28 12:53:29.500 179 12746.12 96.22 55141.65 88888.00 2009-06-28 12:53:29.625 179 12746.08 96.20 55141.62 88888.00 2009-06-28 12:53:29.750 179 12746.02 96.17 55141.62 88888.00 2009-06-28 12:53:29.875 179 12746.05 96.15 55141.62 88888.00 2009-06-28 12:53:30.000 179 12746.08 96.20 55141.62 88888.00 2009-06-28 12:53:30.125 179 12746.02 96.22 55141.65 88888.00 2009-06-28 12:53:30.250 179 12746.05 96.22 55141.65 88888.00 2009-06-28 12:53:30.375 179 12746.10 96.20 55141.65 88888.00 2009-06-28 12:53:30.500 179 12746.08 96.22 55141.65 88888.00 2009-06-28 12:53:30.625 179 12746.00 96.22 55141.68 88888.00 2009-06-28 12:53:30.750 179 12746.05 96.25 55141.70 88888.00 2009-06-28 12:53:30.875 179 12746.10 96.25 55141.68 88888.00 2009-06-28 12:53:31.000 179 12746.20 96.22 55141.70 88888.00 2009-06-28 12:53:31.125 179 12746.27 96.20 55141.68 88888.00 2009-06-28 12:53:31.250 179 12746.12 96.15 55141.65 88888.00 2009-06-28 12:53:31.375 179 12745.98 96.15 55141.65 88888.00 2009-06-28 12:53:31.500 179 12745.95 96.12 55141.68 88888.00 2009-06-28 12:53:31.625 179 12746.08 96.20 55141.68 88888.00 2009-06-28 12:53:31.750 179 12746.12 96.25 55141.70 88888.00 2009-06-28 12:53:31.875 179 12746.15 96.28 55141.68 88888.00 2009-06-28 12:53:32.000 179 12746.12 96.22 55141.65 88888.00 2009-06-28 12:53:32.125 179 12746.10 96.20 55141.65 88888.00 2009-06-28 12:53:32.250 179 12746.10 96.20 55141.65 88888.00 2009-06-28 12:53:32.375 179 12746.12 96.25 55141.65 88888.00 2009-06-28 12:53:32.500 179 12746.12 96.28 55141.65 88888.00 2009-06-28 12:53:32.625 179 12746.17 96.22 55141.68 88888.00 2009-06-28 12:53:32.750 179 12746.17 96.15 55141.68 88888.00 2009-06-28 12:53:32.875 179 12746.15 96.20 55141.68 88888.00 2009-06-28 12:53:33.000 179 12746.17 96.28 55141.70 88888.00 2009-06-28 12:53:33.125 179 12746.17 96.25 55141.68 88888.00 2009-06-28 12:53:33.250 179 12746.17 96.25 55141.65 88888.00 2009-06-28 12:53:33.375 179 12746.15 96.22 55141.68 88888.00 2009-06-28 12:53:33.500 179 12746.23 96.20 55141.68 88888.00 2009-06-28 12:53:33.625 179 12746.27 96.22 55141.68 88888.00 2009-06-28 12:53:33.750 179 12746.25 96.22 55141.65 88888.00 2009-06-28 12:53:33.875 179 12746.15 96.17 55141.65 88888.00 2009-06-28 12:53:34.000 179 12746.08 96.12 55141.65 88888.00 2009-06-28 12:53:34.125 179 12746.12 96.15 55141.68 88888.00 2009-06-28 12:53:34.250 179 12746.15 96.12 55141.68 88888.00 2009-06-28 12:53:34.375 179 12746.15 96.15 55141.70 88888.00 2009-06-28 12:53:34.500 179 12746.20 96.20 55141.72 88888.00 2009-06-28 12:53:34.625 179 12746.10 96.15 55141.70 88888.00 2009-06-28 12:53:34.750 179 12746.08 96.15 55141.70 88888.00 2009-06-28 12:53:34.875 179 12746.15 96.17 55141.70 88888.00 2009-06-28 12:53:35.000 179 12746.12 96.17 55141.68 88888.00 2009-06-28 12:53:35.125 179 12746.20 96.20 55141.72 88888.00 2009-06-28 12:53:35.250 179 12746.17 96.17 55141.70 88888.00 2009-06-28 12:53:35.375 179 12746.08 96.10 55141.68 88888.00 2009-06-28 12:53:35.500 179 12746.10 96.15 55141.70 88888.00 2009-06-28 12:53:35.625 179 12746.20 96.15 55141.72 88888.00 2009-06-28 12:53:35.750 179 12746.25 96.20 55141.75 88888.00 2009-06-28 12:53:35.875 179 12746.25 96.22 55141.72 88888.00 2009-06-28 12:53:36.000 179 12746.20 96.15 55141.72 88888.00 2009-06-28 12:53:36.125 179 12746.12 96.15 55141.72 88888.00 2009-06-28 12:53:36.250 179 12746.10 96.10 55141.72 88888.00 2009-06-28 12:53:36.375 179 12746.15 96.12 55141.72 88888.00 2009-06-28 12:53:36.500 179 12746.25 96.17 55141.75 88888.00 2009-06-28 12:53:36.625 179 12746.20 96.17 55141.75 88888.00 2009-06-28 12:53:36.750 179 12746.23 96.22 55141.78 88888.00 2009-06-28 12:53:36.875 179 12746.25 96.17 55141.72 88888.00 2009-06-28 12:53:37.000 179 12746.15 96.12 55141.75 88888.00 2009-06-28 12:53:37.125 179 12746.17 96.20 55141.75 88888.00 2009-06-28 12:53:37.250 179 12746.17 96.20 55141.72 88888.00 2009-06-28 12:53:37.375 179 12746.23 96.20 55141.72 88888.00 2009-06-28 12:53:37.500 179 12746.23 96.15 55141.72 88888.00 2009-06-28 12:53:37.625 179 12746.27 96.15 55141.72 88888.00 2009-06-28 12:53:37.750 179 12746.25 96.20 55141.75 88888.00 2009-06-28 12:53:37.875 179 12746.23 96.17 55141.75 88888.00 2009-06-28 12:53:38.000 179 12746.20 96.10 55141.72 88888.00 2009-06-28 12:53:38.125 179 12746.15 96.08 55141.70 88888.00 2009-06-28 12:53:38.250 179 12746.17 96.10 55141.70 88888.00 2009-06-28 12:53:38.375 179 12746.30 96.15 55141.72 88888.00 2009-06-28 12:53:38.500 179 12746.33 96.20 55141.72 88888.00 2009-06-28 12:53:38.625 179 12746.27 96.17 55141.72 88888.00 2009-06-28 12:53:38.750 179 12746.25 96.10 55141.70 88888.00 2009-06-28 12:53:38.875 179 12746.17 96.05 55141.68 88888.00 2009-06-28 12:53:39.000 179 12746.20 96.10 55141.68 88888.00 2009-06-28 12:53:39.125 179 12746.33 96.17 55141.72 88888.00 2009-06-28 12:53:39.250 179 12746.30 96.15 55141.72 88888.00 2009-06-28 12:53:39.375 179 12746.30 96.15 55141.75 88888.00 2009-06-28 12:53:39.500 179 12746.30 96.17 55141.75 88888.00 2009-06-28 12:53:39.625 179 12746.35 96.10 55141.72 88888.00 2009-06-28 12:53:39.750 179 12746.38 96.08 55141.70 88888.00 2009-06-28 12:53:39.875 179 12746.38 96.12 55141.72 88888.00 2009-06-28 12:53:40.000 179 12746.35 96.12 55141.75 88888.00 2009-06-28 12:53:40.125 179 12746.35 96.10 55141.75 88888.00 2009-06-28 12:53:40.250 179 12746.25 96.08 55141.75 88888.00 2009-06-28 12:53:40.375 179 12746.25 96.15 55141.75 88888.00 2009-06-28 12:53:40.500 179 12746.23 96.12 55141.72 88888.00 2009-06-28 12:53:40.625 179 12746.27 96.05 55141.72 88888.00 2009-06-28 12:53:40.750 179 12746.33 96.08 55141.75 88888.00 2009-06-28 12:53:40.875 179 12746.30 96.05 55141.78 88888.00 2009-06-28 12:53:41.000 179 12746.27 96.08 55141.75 88888.00 2009-06-28 12:53:41.125 179 12746.33 96.10 55141.72 88888.00 2009-06-28 12:53:41.250 179 12746.23 96.05 55141.72 88888.00 2009-06-28 12:53:41.375 179 12746.25 96.08 55141.72 88888.00 2009-06-28 12:53:41.500 179 12746.33 96.17 55141.75 88888.00 2009-06-28 12:53:41.625 179 12746.35 96.15 55141.78 88888.00 2009-06-28 12:53:41.750 179 12746.27 96.12 55141.75 88888.00 2009-06-28 12:53:41.875 179 12746.23 96.08 55141.72 88888.00 2009-06-28 12:53:42.000 179 12746.27 96.05 55141.72 88888.00 2009-06-28 12:53:42.125 179 12746.30 96.05 55141.78 88888.00 2009-06-28 12:53:42.250 179 12746.27 96.08 55141.80 88888.00 2009-06-28 12:53:42.375 179 12746.30 96.08 55141.78 88888.00 2009-06-28 12:53:42.500 179 12746.33 96.12 55141.75 88888.00 2009-06-28 12:53:42.625 179 12746.30 96.10 55141.78 88888.00 2009-06-28 12:53:42.750 179 12746.30 96.10 55141.78 88888.00 2009-06-28 12:53:42.875 179 12746.35 96.15 55141.78 88888.00 2009-06-28 12:53:43.000 179 12746.25 96.12 55141.80 88888.00 2009-06-28 12:53:43.125 179 12746.25 96.15 55141.82 88888.00 2009-06-28 12:53:43.250 179 12746.27 96.10 55141.80 88888.00 2009-06-28 12:53:43.375 179 12746.35 96.08 55141.78 88888.00 2009-06-28 12:53:43.500 179 12746.38 96.10 55141.78 88888.00 2009-06-28 12:53:43.625 179 12746.33 96.08 55141.78 88888.00 2009-06-28 12:53:43.750 179 12746.30 96.08 55141.80 88888.00 2009-06-28 12:53:43.875 179 12746.38 96.08 55141.80 88888.00 2009-06-28 12:53:44.000 179 12746.35 96.05 55141.78 88888.00 2009-06-28 12:53:44.125 179 12746.30 96.05 55141.78 88888.00 2009-06-28 12:53:44.250 179 12746.38 96.10 55141.82 88888.00 2009-06-28 12:53:44.375 179 12746.45 96.15 55141.82 88888.00 2009-06-28 12:53:44.500 179 12746.35 96.12 55141.82 88888.00 2009-06-28 12:53:44.625 179 12746.20 96.05 55141.80 88888.00 2009-06-28 12:53:44.750 179 12746.20 96.03 55141.75 88888.00 2009-06-28 12:53:44.875 179 12746.23 96.05 55141.78 88888.00 2009-06-28 12:53:45.000 179 12746.27 96.00 55141.75 88888.00 2009-06-28 12:53:45.125 179 12746.30 96.05 55141.78 88888.00 2009-06-28 12:53:45.250 179 12746.27 96.05 55141.78 88888.00 2009-06-28 12:53:45.375 179 12746.33 96.03 55141.82 88888.00 2009-06-28 12:53:45.500 179 12746.33 96.00 55141.80 88888.00 2009-06-28 12:53:45.625 179 12746.33 96.03 55141.80 88888.00 2009-06-28 12:53:45.750 179 12746.35 96.05 55141.80 88888.00 2009-06-28 12:53:45.875 179 12746.38 96.10 55141.80 88888.00 2009-06-28 12:53:46.000 179 12746.38 96.08 55141.78 88888.00 2009-06-28 12:53:46.125 179 12746.35 96.03 55141.75 88888.00 2009-06-28 12:53:46.250 179 12746.35 96.00 55141.78 88888.00 2009-06-28 12:53:46.375 179 12746.35 96.08 55141.80 88888.00 2009-06-28 12:53:46.500 179 12746.30 96.08 55141.80 88888.00 2009-06-28 12:53:46.625 179 12746.25 96.00 55141.75 88888.00 2009-06-28 12:53:46.750 179 12746.17 96.00 55141.78 88888.00 2009-06-28 12:53:46.875 179 12746.23 96.05 55141.80 88888.00 2009-06-28 12:53:47.000 179 12746.33 96.05 55141.80 88888.00 2009-06-28 12:53:47.125 179 12746.42 96.12 55141.82 88888.00 2009-06-28 12:53:47.250 179 12746.45 96.08 55141.82 88888.00 2009-06-28 12:53:47.375 179 12746.45 96.05 55141.82 88888.00 2009-06-28 12:53:47.500 179 12746.33 96.05 55141.78 88888.00 2009-06-28 12:53:47.625 179 12746.27 96.08 55141.80 88888.00 2009-06-28 12:53:47.750 179 12746.35 96.12 55141.80 88888.00 2009-06-28 12:53:47.875 179 12746.38 96.05 55141.80 88888.00 2009-06-28 12:53:48.000 179 12746.33 96.05 55141.78 88888.00 2009-06-28 12:53:48.125 179 12746.38 96.08 55141.80 88888.00 2009-06-28 12:53:48.250 179 12746.40 96.10 55141.82 88888.00 2009-06-28 12:53:48.375 179 12746.33 96.00 55141.78 88888.00 2009-06-28 12:53:48.500 179 12746.30 95.97 55141.78 88888.00 2009-06-28 12:53:48.625 179 12746.38 96.10 55141.85 88888.00 2009-06-28 12:53:48.750 179 12746.42 96.12 55141.85 88888.00 2009-06-28 12:53:48.875 179 12746.40 96.03 55141.82 88888.00 2009-06-28 12:53:49.000 179 12746.35 96.00 55141.78 88888.00 2009-06-28 12:53:49.125 179 12746.35 96.03 55141.80 88888.00 2009-06-28 12:53:49.250 179 12746.38 96.05 55141.78 88888.00 2009-06-28 12:53:49.375 179 12746.40 96.03 55141.80 88888.00 2009-06-28 12:53:49.500 179 12746.42 96.10 55141.80 88888.00 2009-06-28 12:53:49.625 179 12746.42 96.08 55141.80 88888.00 2009-06-28 12:53:49.750 179 12746.42 96.03 55141.82 88888.00 2009-06-28 12:53:49.875 179 12746.38 96.03 55141.85 88888.00 2009-06-28 12:53:50.000 179 12746.27 96.00 55141.82 88888.00 2009-06-28 12:53:50.125 179 12746.30 96.03 55141.82 88888.00 2009-06-28 12:53:50.250 179 12746.33 95.97 55141.82 88888.00 2009-06-28 12:53:50.375 179 12746.33 95.95 55141.82 88888.00 2009-06-28 12:53:50.500 179 12746.35 96.05 55141.82 88888.00 2009-06-28 12:53:50.625 179 12746.35 96.08 55141.88 88888.00 2009-06-28 12:53:50.750 179 12746.40 96.03 55141.88 88888.00 2009-06-28 12:53:50.875 179 12746.42 96.03 55141.85 88888.00 2009-06-28 12:53:51.000 179 12746.38 95.97 55141.82 88888.00 2009-06-28 12:53:51.125 179 12746.38 95.97 55141.80 88888.00 2009-06-28 12:53:51.250 179 12746.35 96.08 55141.85 88888.00 2009-06-28 12:53:51.375 179 12746.40 96.08 55141.85 88888.00 2009-06-28 12:53:51.500 179 12746.38 96.03 55141.80 88888.00 2009-06-28 12:53:51.625 179 12746.38 96.00 55141.82 88888.00 2009-06-28 12:53:51.750 179 12746.40 96.03 55141.85 88888.00 2009-06-28 12:53:51.875 179 12746.40 96.08 55141.85 88888.00 2009-06-28 12:53:52.000 179 12746.35 96.03 55141.88 88888.00 2009-06-28 12:53:52.125 179 12746.35 96.00 55141.82 88888.00 2009-06-28 12:53:52.250 179 12746.35 95.97 55141.85 88888.00 2009-06-28 12:53:52.375 179 12746.38 95.97 55141.85 88888.00 2009-06-28 12:53:52.500 179 12746.40 96.03 55141.88 88888.00 2009-06-28 12:53:52.625 179 12746.40 95.95 55141.82 88888.00 2009-06-28 12:53:52.750 179 12746.33 95.95 55141.82 88888.00 2009-06-28 12:53:52.875 179 12746.27 95.95 55141.82 88888.00 2009-06-28 12:53:53.000 179 12746.35 95.95 55141.80 88888.00 2009-06-28 12:53:53.125 179 12746.45 96.03 55141.85 88888.00 2009-06-28 12:53:53.250 179 12746.45 95.97 55141.85 88888.00 2009-06-28 12:53:53.375 179 12746.45 96.00 55141.85 88888.00 2009-06-28 12:53:53.500 179 12746.40 96.00 55141.85 88888.00 2009-06-28 12:53:53.625 179 12746.38 96.00 55141.85 88888.00 2009-06-28 12:53:53.750 179 12746.35 95.95 55141.82 88888.00 2009-06-28 12:53:53.875 179 12746.35 95.97 55141.88 88888.00 2009-06-28 12:53:54.000 179 12746.35 96.00 55141.88 88888.00 2009-06-28 12:53:54.125 179 12746.30 95.97 55141.85 88888.00 2009-06-28 12:53:54.250 179 12746.25 95.97 55141.85 88888.00 2009-06-28 12:53:54.375 179 12746.27 96.00 55141.90 88888.00 2009-06-28 12:53:54.500 179 12746.33 96.03 55141.88 88888.00 2009-06-28 12:53:54.625 179 12746.33 96.03 55141.82 88888.00 2009-06-28 12:53:54.750 179 12746.35 95.97 55141.82 88888.00 2009-06-28 12:53:54.875 179 12746.38 96.00 55141.85 88888.00 2009-06-28 12:53:55.000 179 12746.38 96.05 55141.88 88888.00 2009-06-28 12:53:55.125 179 12746.45 96.08 55141.90 88888.00 2009-06-28 12:53:55.250 179 12746.48 96.03 55141.88 88888.00 2009-06-28 12:53:55.375 179 12746.48 95.97 55141.85 88888.00 2009-06-28 12:53:55.500 179 12746.48 96.00 55141.85 88888.00 2009-06-28 12:53:55.625 179 12746.42 95.95 55141.85 88888.00 2009-06-28 12:53:55.750 179 12746.35 95.97 55141.85 88888.00 2009-06-28 12:53:55.875 179 12746.38 95.97 55141.85 88888.00 2009-06-28 12:53:56.000 179 12746.42 95.95 55141.85 88888.00 2009-06-28 12:53:56.125 179 12746.45 95.95 55141.85 88888.00 2009-06-28 12:53:56.250 179 12746.45 95.95 55141.88 88888.00 2009-06-28 12:53:56.375 179 12746.48 96.05 55141.90 88888.00 2009-06-28 12:53:56.500 179 12746.45 96.03 55141.88 88888.00 2009-06-28 12:53:56.625 179 12746.42 95.92 55141.88 88888.00 2009-06-28 12:53:56.750 179 12746.48 95.95 55141.90 88888.00 2009-06-28 12:53:56.875 179 12746.50 95.97 55141.90 88888.00 2009-06-28 12:53:57.000 179 12746.50 96.00 55141.90 88888.00 2009-06-28 12:53:57.125 179 12746.52 96.00 55141.90 88888.00 2009-06-28 12:53:57.250 179 12746.52 96.00 55141.90 88888.00 2009-06-28 12:53:57.375 179 12746.52 96.05 55141.93 88888.00 2009-06-28 12:53:57.500 179 12746.50 96.08 55141.93 88888.00 2009-06-28 12:53:57.625 179 12746.45 95.97 55141.90 88888.00 2009-06-28 12:53:57.750 179 12746.45 95.97 55141.88 88888.00 2009-06-28 12:53:57.875 179 12746.50 95.97 55141.90 88888.00 2009-06-28 12:53:58.000 179 12746.42 95.90 55141.88 88888.00 2009-06-28 12:53:58.125 179 12746.35 95.90 55141.88 88888.00 2009-06-28 12:53:58.250 179 12746.40 95.92 55141.88 88888.00 2009-06-28 12:53:58.375 179 12746.50 95.95 55141.88 88888.00 2009-06-28 12:53:58.500 179 12746.50 95.97 55141.90 88888.00 2009-06-28 12:53:58.625 179 12746.48 96.03 55141.93 88888.00 2009-06-28 12:53:58.750 179 12746.45 96.03 55141.90 88888.00 2009-06-28 12:53:58.875 179 12746.42 96.03 55141.93 88888.00 2009-06-28 12:53:59.000 179 12746.40 95.97 55141.90 88888.00 2009-06-28 12:53:59.125 179 12746.45 95.95 55141.90 88888.00 2009-06-28 12:53:59.250 179 12746.40 95.92 55141.90 88888.00 2009-06-28 12:53:59.375 179 12746.38 95.92 55141.88 88888.00 2009-06-28 12:53:59.500 179 12746.35 95.90 55141.90 88888.00 2009-06-28 12:53:59.625 179 12746.35 95.90 55141.90 88888.00 2009-06-28 12:53:59.750 179 12746.35 95.95 55141.93 88888.00 2009-06-28 12:53:59.875 179 12746.42 96.00 55141.93 88888.00 2009-06-28 12:54:00.000 179 12746.48 96.00 55141.95 88888.00 2009-06-28 12:54:00.125 179 12746.48 95.97 55141.95 88888.00 2009-06-28 12:54:00.250 179 12746.45 95.95 55141.97 88888.00 2009-06-28 12:54:00.375 179 12746.42 95.97 55141.95 88888.00 2009-06-28 12:54:00.500 179 12746.38 95.95 55141.95 88888.00 2009-06-28 12:54:00.625 179 12746.40 95.95 55141.95 88888.00 2009-06-28 12:54:00.750 179 12746.40 95.92 55141.93 88888.00 2009-06-28 12:54:00.875 179 12746.48 95.95 55141.97 88888.00 2009-06-28 12:54:01.000 179 12746.42 95.97 55141.95 88888.00 2009-06-28 12:54:01.125 179 12746.35 95.95 55141.93 88888.00 2009-06-28 12:54:01.250 179 12746.35 95.95 55141.93 88888.00 2009-06-28 12:54:01.375 179 12746.35 95.97 55141.93 88888.00 2009-06-28 12:54:01.500 179 12746.33 95.95 55141.93 88888.00 2009-06-28 12:54:01.625 179 12746.33 95.95 55141.97 88888.00 2009-06-28 12:54:01.750 179 12746.33 95.97 55141.95 88888.00 2009-06-28 12:54:01.875 179 12746.33 95.95 55141.95 88888.00 2009-06-28 12:54:02.000 179 12746.38 95.92 55141.93 88888.00 2009-06-28 12:54:02.125 179 12746.42 95.95 55141.95 88888.00 2009-06-28 12:54:02.250 179 12746.45 95.97 55141.95 88888.00 2009-06-28 12:54:02.375 179 12746.45 95.97 55141.93 88888.00 2009-06-28 12:54:02.500 179 12746.35 95.92 55141.93 88888.00 2009-06-28 12:54:02.625 179 12746.35 95.88 55141.93 88888.00 2009-06-28 12:54:02.750 179 12746.40 95.90 55141.93 88888.00 2009-06-28 12:54:02.875 179 12746.42 95.97 55141.95 88888.00 2009-06-28 12:54:03.000 179 12746.42 95.95 55141.97 88888.00 2009-06-28 12:54:03.125 179 12746.42 95.92 55141.97 88888.00 2009-06-28 12:54:03.250 179 12746.40 95.92 55142.00 88888.00 2009-06-28 12:54:03.375 179 12746.45 95.95 55142.00 88888.00 2009-06-28 12:54:03.500 179 12746.45 95.92 55141.97 88888.00 2009-06-28 12:54:03.625 179 12746.45 95.95 55141.97 88888.00 2009-06-28 12:54:03.750 179 12746.48 96.03 55142.00 88888.00 2009-06-28 12:54:03.875 179 12746.45 96.05 55142.00 88888.00 2009-06-28 12:54:04.000 179 12746.42 96.00 55142.00 88888.00 2009-06-28 12:54:04.125 179 12746.40 95.95 55142.00 88888.00 2009-06-28 12:54:04.250 179 12746.45 95.90 55142.00 88888.00 2009-06-28 12:54:04.375 179 12746.45 95.88 55141.95 88888.00 2009-06-28 12:54:04.500 179 12746.35 95.80 55141.93 88888.00 2009-06-28 12:54:04.625 179 12746.27 95.78 55141.90 88888.00 2009-06-28 12:54:04.750 179 12746.30 95.85 55141.97 88888.00 2009-06-28 12:54:04.875 179 12746.38 95.92 55142.00 88888.00 2009-06-28 12:54:05.000 179 12746.50 95.97 55142.00 88888.00 2009-06-28 12:54:05.125 179 12746.50 95.95 55142.03 88888.00 2009-06-28 12:54:05.250 179 12746.42 95.92 55142.03 88888.00 2009-06-28 12:54:05.375 179 12746.42 95.95 55142.03 88888.00 2009-06-28 12:54:05.500 179 12746.42 95.97 55142.03 88888.00 2009-06-28 12:54:05.625 179 12746.42 95.95 55141.97 88888.00 2009-06-28 12:54:05.750 179 12746.35 95.90 55141.97 88888.00 2009-06-28 12:54:05.875 179 12746.35 95.83 55141.97 88888.00 2009-06-28 12:54:06.000 179 12746.42 95.83 55141.95 88888.00 2009-06-28 12:54:06.125 179 12746.45 95.92 55142.03 88888.00 2009-06-28 12:54:06.250 179 12746.50 95.97 55142.05 88888.00 2009-06-28 12:54:06.375 179 12746.50 95.90 55142.03 88888.00 2009-06-28 12:54:06.500 179 12746.48 95.85 55142.00 88888.00 2009-06-28 12:54:06.625 179 12746.48 95.90 55141.97 88888.00 2009-06-28 12:54:06.750 179 12746.48 95.90 55141.97 88888.00 2009-06-28 12:54:06.875 179 12746.48 95.90 55141.97 88888.00 2009-06-28 12:54:07.000 179 12746.45 95.88 55141.95 88888.00 2009-06-28 12:54:07.125 179 12746.42 95.90 55141.97 88888.00 2009-06-28 12:54:07.250 179 12746.40 95.97 55142.03 88888.00 2009-06-28 12:54:07.375 179 12746.48 95.95 55142.00 88888.00 2009-06-28 12:54:07.500 179 12746.48 95.90 55142.00 88888.00 2009-06-28 12:54:07.625 179 12746.48 95.97 55142.05 88888.00 2009-06-28 12:54:07.750 179 12746.48 95.95 55142.03 88888.00 2009-06-28 12:54:07.875 179 12746.45 95.95 55142.03 88888.00 2009-06-28 12:54:08.000 179 12746.38 95.90 55142.03 88888.00 2009-06-28 12:54:08.125 179 12746.42 95.90 55142.00 88888.00 2009-06-28 12:54:08.250 179 12746.40 95.95 55142.03 88888.00 2009-06-28 12:54:08.375 179 12746.33 95.88 55141.97 88888.00 2009-06-28 12:54:08.500 179 12746.30 95.85 55141.97 88888.00 2009-06-28 12:54:08.625 179 12746.40 95.92 55142.00 88888.00 2009-06-28 12:54:08.750 179 12746.48 95.90 55142.00 88888.00 2009-06-28 12:54:08.875 179 12746.40 95.90 55142.00 88888.00 2009-06-28 12:54:09.000 179 12746.38 95.88 55142.03 88888.00 2009-06-28 12:54:09.125 179 12746.48 95.90 55142.05 88888.00 2009-06-28 12:54:09.250 179 12746.42 95.95 55142.05 88888.00 2009-06-28 12:54:09.375 179 12746.40 95.90 55142.00 88888.00 2009-06-28 12:54:09.500 179 12746.35 95.83 55141.95 88888.00 2009-06-28 12:54:09.625 179 12746.33 95.88 55142.00 88888.00 2009-06-28 12:54:09.750 179 12746.42 95.92 55142.05 88888.00 2009-06-28 12:54:09.875 179 12746.40 95.88 55142.00 88888.00 2009-06-28 12:54:10.000 179 12746.40 95.83 55141.97 88888.00 2009-06-28 12:54:10.125 179 12746.40 95.85 55142.00 88888.00 2009-06-28 12:54:10.250 179 12746.45 95.88 55142.03 88888.00 2009-06-28 12:54:10.375 179 12746.48 95.90 55142.05 88888.00 2009-06-28 12:54:10.500 179 12746.48 95.85 55142.03 88888.00 2009-06-28 12:54:10.625 179 12746.50 95.88 55142.03 88888.00 2009-06-28 12:54:10.750 179 12746.50 95.88 55142.05 88888.00 2009-06-28 12:54:10.875 179 12746.48 95.88 55142.07 88888.00 2009-06-28 12:54:11.000 179 12746.52 95.95 55142.07 88888.00 2009-06-28 12:54:11.125 179 12746.48 95.90 55142.07 88888.00 2009-06-28 12:54:11.250 179 12746.50 95.88 55142.07 88888.00 2009-06-28 12:54:11.375 179 12746.50 95.90 55142.05 88888.00 2009-06-28 12:54:11.500 179 12746.45 95.90 55142.07 88888.00 2009-06-28 12:54:11.625 179 12746.42 95.88 55142.05 88888.00 2009-06-28 12:54:11.750 179 12746.45 95.83 55142.05 88888.00 2009-06-28 12:54:11.875 179 12746.48 95.83 55142.03 88888.00 2009-06-28 12:54:12.000 179 12746.45 95.88 55142.03 88888.00 2009-06-28 12:54:12.125 179 12746.48 95.83 55142.05 88888.00 2009-06-28 12:54:12.250 179 12746.45 95.80 55142.05 88888.00 2009-06-28 12:54:12.375 179 12746.42 95.78 55142.03 88888.00 2009-06-28 12:54:12.500 179 12746.40 95.78 55142.03 88888.00 2009-06-28 12:54:12.625 179 12746.45 95.83 55142.05 88888.00 2009-06-28 12:54:12.750 179 12746.52 95.90 55142.07 88888.00 2009-06-28 12:54:12.875 179 12746.48 95.90 55142.07 88888.00 2009-06-28 12:54:13.000 179 12746.45 95.88 55142.05 88888.00 2009-06-28 12:54:13.125 179 12746.48 95.88 55142.03 88888.00 2009-06-28 12:54:13.250 179 12746.55 95.88 55142.07 88888.00 2009-06-28 12:54:13.375 179 12746.58 95.92 55142.10 88888.00 2009-06-28 12:54:13.500 179 12746.48 95.92 55142.10 88888.00 2009-06-28 12:54:13.625 179 12746.42 95.90 55142.10 88888.00 2009-06-28 12:54:13.750 179 12746.48 95.85 55142.10 88888.00 2009-06-28 12:54:13.875 179 12746.45 95.90 55142.10 88888.00 2009-06-28 12:54:14.000 179 12746.33 95.88 55142.07 88888.00 2009-06-28 12:54:14.125 179 12746.30 95.83 55142.05 88888.00 2009-06-28 12:54:14.250 179 12746.33 95.88 55142.10 88888.00 2009-06-28 12:54:14.375 179 12746.42 95.90 55142.10 88888.00 2009-06-28 12:54:14.500 179 12746.40 95.85 55142.07 88888.00 2009-06-28 12:54:14.625 179 12746.38 95.83 55142.05 88888.00 2009-06-28 12:54:14.750 179 12746.38 95.80 55142.05 88888.00 2009-06-28 12:54:14.875 179 12746.42 95.83 55142.10 88888.00 2009-06-28 12:54:15.000 179 12746.40 95.80 55142.10 88888.00 2009-06-28 12:54:15.125 179 12746.42 95.80 55142.07 88888.00 2009-06-28 12:54:15.250 179 12746.40 95.80 55142.07 88888.00 2009-06-28 12:54:15.375 179 12746.45 95.80 55142.07 88888.00 2009-06-28 12:54:15.500 179 12746.42 95.83 55142.05 88888.00 2009-06-28 12:54:15.625 179 12746.40 95.78 55142.05 88888.00 2009-06-28 12:54:15.750 179 12746.48 95.80 55142.07 88888.00 2009-06-28 12:54:15.875 179 12746.45 95.78 55142.07 88888.00 2009-06-28 12:54:16.000 179 12746.45 95.83 55142.10 88888.00 2009-06-28 12:54:16.125 179 12746.55 95.90 55142.12 88888.00 2009-06-28 12:54:16.250 179 12746.58 95.88 55142.10 88888.00 2009-06-28 12:54:16.375 179 12746.55 95.85 55142.10 88888.00 2009-06-28 12:54:16.500 179 12746.48 95.85 55142.10 88888.00 2009-06-28 12:54:16.625 179 12746.42 95.85 55142.12 88888.00 2009-06-28 12:54:16.750 179 12746.48 95.88 55142.18 88888.00 2009-06-28 12:54:16.875 179 12746.48 95.88 55142.18 88888.00 2009-06-28 12:54:17.000 179 12746.48 95.88 55142.10 88888.00 2009-06-28 12:54:17.125 179 12746.48 95.83 55142.07 88888.00 2009-06-28 12:54:17.250 179 12746.45 95.90 55142.15 88888.00 2009-06-28 12:54:17.375 179 12746.48 95.88 55142.15 88888.00 2009-06-28 12:54:17.500 179 12746.48 95.85 55142.12 88888.00 2009-06-28 12:54:17.625 179 12746.48 95.88 55142.12 88888.00 2009-06-28 12:54:17.750 179 12746.48 95.83 55142.10 88888.00 2009-06-28 12:54:17.875 179 12746.48 95.80 55142.10 88888.00 2009-06-28 12:54:18.000 179 12746.50 95.78 55142.07 88888.00 2009-06-28 12:54:18.125 179 12746.48 95.83 55142.07 88888.00 2009-06-28 12:54:18.250 179 12746.45 95.83 55142.10 88888.00 2009-06-28 12:54:18.375 179 12746.42 95.75 55142.12 88888.00 2009-06-28 12:54:18.500 179 12746.48 95.75 55142.10 88888.00 2009-06-28 12:54:18.625 179 12746.50 95.80 55142.10 88888.00 2009-06-28 12:54:18.750 179 12746.50 95.78 55142.10 88888.00 2009-06-28 12:54:18.875 179 12746.55 95.80 55142.15 88888.00 2009-06-28 12:54:19.000 179 12746.52 95.80 55142.12 88888.00 2009-06-28 12:54:19.125 179 12746.45 95.75 55142.10 88888.00 2009-06-28 12:54:19.250 179 12746.45 95.80 55142.12 88888.00 2009-06-28 12:54:19.375 179 12746.50 95.85 55142.12 88888.00 2009-06-28 12:54:19.500 179 12746.52 95.88 55142.12 88888.00 2009-06-28 12:54:19.625 179 12746.50 95.83 55142.15 88888.00 2009-06-28 12:54:19.750 179 12746.48 95.88 55142.15 88888.00 2009-06-28 12:54:19.875 179 12746.55 95.90 55142.18 88888.00 2009-06-28 12:54:20.000 179 12746.55 95.97 55142.18 88888.00 2009-06-28 12:54:20.125 179 12746.55 95.92 55142.18 88888.00 2009-06-28 12:54:20.250 179 12746.48 95.83 55142.15 88888.00 2009-06-28 12:54:20.375 179 12746.50 95.83 55142.15 88888.00 2009-06-28 12:54:20.500 179 12746.55 95.85 55142.12 88888.00 2009-06-28 12:54:20.625 179 12746.60 95.83 55142.12 88888.00 2009-06-28 12:54:20.750 179 12746.55 95.88 55142.15 88888.00 2009-06-28 12:54:20.875 179 12746.50 95.88 55142.18 88888.00 2009-06-28 12:54:21.000 179 12746.52 95.83 55142.18 88888.00 2009-06-28 12:54:21.125 179 12746.58 95.80 55142.18 88888.00 2009-06-28 12:54:21.250 179 12746.62 95.88 55142.18 88888.00 2009-06-28 12:54:21.375 179 12746.70 95.92 55142.20 88888.00 2009-06-28 12:54:21.500 179 12746.62 95.92 55142.18 88888.00 2009-06-28 12:54:21.625 179 12746.65 95.88 55142.15 88888.00 2009-06-28 12:54:21.750 179 12746.65 95.88 55142.15 88888.00 2009-06-28 12:54:21.875 179 12746.58 95.85 55142.12 88888.00 2009-06-28 12:54:22.000 179 12746.55 95.92 55142.18 88888.00 2009-06-28 12:54:22.125 179 12746.52 95.92 55142.15 88888.00 2009-06-28 12:54:22.250 179 12746.45 95.85 55142.12 88888.00 2009-06-28 12:54:22.375 179 12746.42 95.83 55142.15 88888.00 2009-06-28 12:54:22.500 179 12746.40 95.83 55142.18 88888.00 2009-06-28 12:54:22.625 179 12746.48 95.90 55142.18 88888.00 2009-06-28 12:54:22.750 179 12746.52 95.85 55142.18 88888.00 2009-06-28 12:54:22.875 179 12746.50 95.85 55142.18 88888.00 2009-06-28 12:54:23.000 179 12746.48 95.88 55142.15 88888.00 2009-06-28 12:54:23.125 179 12746.42 95.85 55142.15 88888.00 2009-06-28 12:54:23.250 179 12746.52 95.90 55142.20 88888.00 2009-06-28 12:54:23.375 179 12746.52 95.90 55142.20 88888.00 2009-06-28 12:54:23.500 179 12746.42 95.83 55142.15 88888.00 2009-06-28 12:54:23.625 179 12746.48 95.85 55142.18 88888.00 2009-06-28 12:54:23.750 179 12746.48 95.90 55142.18 88888.00 2009-06-28 12:54:23.875 179 12746.50 95.90 55142.20 88888.00 2009-06-28 12:54:24.000 179 12746.50 95.85 55142.18 88888.00 2009-06-28 12:54:24.125 179 12746.52 95.88 55142.22 88888.00 2009-06-28 12:54:24.250 179 12746.52 95.88 55142.22 88888.00 2009-06-28 12:54:24.375 179 12746.60 95.90 55142.20 88888.00 2009-06-28 12:54:24.500 179 12746.52 95.88 55142.18 88888.00 2009-06-28 12:54:24.625 179 12746.52 95.92 55142.20 88888.00 2009-06-28 12:54:24.750 179 12746.52 95.85 55142.20 88888.00 2009-06-28 12:54:24.875 179 12746.48 95.85 55142.20 88888.00 2009-06-28 12:54:25.000 179 12746.45 95.90 55142.22 88888.00 2009-06-28 12:54:25.125 179 12746.50 95.95 55142.28 88888.00 2009-06-28 12:54:25.250 179 12746.58 95.90 55142.25 88888.00 2009-06-28 12:54:25.375 179 12746.55 95.90 55142.22 88888.00 2009-06-28 12:54:25.500 179 12746.50 95.83 55142.20 88888.00 2009-06-28 12:54:25.625 179 12746.45 95.83 55142.22 88888.00 2009-06-28 12:54:25.750 179 12746.45 95.92 55142.28 88888.00 2009-06-28 12:54:25.875 179 12746.55 95.95 55142.25 88888.00 2009-06-28 12:54:26.000 179 12746.52 95.90 55142.20 88888.00 2009-06-28 12:54:26.125 179 12746.48 95.83 55142.18 88888.00 2009-06-28 12:54:26.250 179 12746.52 95.85 55142.18 88888.00 2009-06-28 12:54:26.375 179 12746.52 95.85 55142.20 88888.00 2009-06-28 12:54:26.500 179 12746.48 95.80 55142.20 88888.00 2009-06-28 12:54:26.625 179 12746.50 95.83 55142.20 88888.00 2009-06-28 12:54:26.750 179 12746.55 95.90 55142.20 88888.00 2009-06-28 12:54:26.875 179 12746.60 95.92 55142.22 88888.00 2009-06-28 12:54:27.000 179 12746.60 95.95 55142.22 88888.00 2009-06-28 12:54:27.125 179 12746.55 95.95 55142.22 88888.00 2009-06-28 12:54:27.250 179 12746.55 95.88 55142.18 88888.00 2009-06-28 12:54:27.375 179 12746.58 95.92 55142.20 88888.00 2009-06-28 12:54:27.500 179 12746.50 95.92 55142.22 88888.00 2009-06-28 12:54:27.625 179 12746.50 95.92 55142.22 88888.00 2009-06-28 12:54:27.750 179 12746.48 95.90 55142.18 88888.00 2009-06-28 12:54:27.875 179 12746.50 95.92 55142.20 88888.00 2009-06-28 12:54:28.000 179 12746.50 95.95 55142.22 88888.00 2009-06-28 12:54:28.125 179 12746.50 95.90 55142.22 88888.00 2009-06-28 12:54:28.250 179 12746.55 95.88 55142.20 88888.00 2009-06-28 12:54:28.375 179 12746.52 95.88 55142.20 88888.00 2009-06-28 12:54:28.500 179 12746.38 95.85 55142.18 88888.00 2009-06-28 12:54:28.625 179 12746.38 95.85 55142.22 88888.00 2009-06-28 12:54:28.750 179 12746.42 95.90 55142.22 88888.00 2009-06-28 12:54:28.875 179 12746.45 95.80 55142.18 88888.00 2009-06-28 12:54:29.000 179 12746.45 95.83 55142.18 88888.00 2009-06-28 12:54:29.125 179 12746.45 95.88 55142.25 88888.00 2009-06-28 12:54:29.250 179 12746.42 95.90 55142.25 88888.00 2009-06-28 12:54:29.375 179 12746.45 95.90 55142.28 88888.00 2009-06-28 12:54:29.500 179 12746.48 95.88 55142.28 88888.00 2009-06-28 12:54:29.625 179 12746.42 95.88 55142.28 88888.00 2009-06-28 12:54:29.750 179 12746.48 95.90 55142.30 88888.00 2009-06-28 12:54:29.875 179 12746.45 95.88 55142.22 88888.00 2009-06-28 12:54:30.000 179 12746.48 95.88 55142.22 88888.00 2009-06-28 12:54:30.125 179 12746.50 95.88 55142.25 88888.00 2009-06-28 12:54:30.250 179 12746.52 95.88 55142.25 88888.00 2009-06-28 12:54:30.375 179 12746.48 95.85 55142.25 88888.00 2009-06-28 12:54:30.500 179 12746.48 95.85 55142.25 88888.00 2009-06-28 12:54:30.625 179 12746.48 95.85 55142.22 88888.00 2009-06-28 12:54:30.750 179 12746.42 95.90 55142.28 88888.00 2009-06-28 12:54:30.875 179 12746.45 95.90 55142.28 88888.00 2009-06-28 12:54:31.000 179 12746.42 95.83 55142.22 88888.00 2009-06-28 12:54:31.125 179 12746.48 95.83 55142.25 88888.00 2009-06-28 12:54:31.250 179 12746.50 95.88 55142.28 88888.00 2009-06-28 12:54:31.375 179 12746.58 95.92 55142.30 88888.00 2009-06-28 12:54:31.500 179 12746.60 95.90 55142.28 88888.00 2009-06-28 12:54:31.625 179 12746.50 95.83 55142.25 88888.00 2009-06-28 12:54:31.750 179 12746.45 95.88 55142.28 88888.00 2009-06-28 12:54:31.875 179 12746.50 95.97 55142.32 88888.00 2009-06-28 12:54:32.000 179 12746.52 95.95 55142.28 88888.00 2009-06-28 12:54:32.125 179 12746.52 95.90 55142.25 88888.00 2009-06-28 12:54:32.250 179 12746.45 95.83 55142.25 88888.00 2009-06-28 12:54:32.375 179 12746.40 95.85 55142.25 88888.00 2009-06-28 12:54:32.500 179 12746.45 95.90 55142.28 88888.00 2009-06-28 12:54:32.625 179 12746.52 95.90 55142.28 88888.00 2009-06-28 12:54:32.750 179 12746.55 95.92 55142.32 88888.00 2009-06-28 12:54:32.875 179 12746.60 96.00 55142.30 88888.00 2009-06-28 12:54:33.000 179 12746.52 95.90 55142.28 88888.00 2009-06-28 12:54:33.125 179 12746.48 95.80 55142.30 88888.00 2009-06-28 12:54:33.250 179 12746.48 95.83 55142.25 88888.00 2009-06-28 12:54:33.375 179 12746.50 95.88 55142.30 88888.00 2009-06-28 12:54:33.500 179 12746.45 95.88 55142.30 88888.00 2009-06-28 12:54:33.625 179 12746.45 95.90 55142.28 88888.00 2009-06-28 12:54:33.750 179 12746.40 95.88 55142.28 88888.00 2009-06-28 12:54:33.875 179 12746.42 95.90 55142.28 88888.00 2009-06-28 12:54:34.000 179 12746.48 95.88 55142.25 88888.00 2009-06-28 12:54:34.125 179 12746.42 95.90 55142.32 88888.00 2009-06-28 12:54:34.250 179 12746.48 95.97 55142.32 88888.00 2009-06-28 12:54:34.375 179 12746.50 95.95 55142.32 88888.00 2009-06-28 12:54:34.500 179 12746.52 95.88 55142.32 88888.00 2009-06-28 12:54:34.625 179 12746.58 95.90 55142.30 88888.00 2009-06-28 12:54:34.750 179 12746.58 95.90 55142.32 88888.00 2009-06-28 12:54:34.875 179 12746.58 95.90 55142.32 88888.00 2009-06-28 12:54:35.000 179 12746.52 95.88 55142.30 88888.00 2009-06-28 12:54:35.125 179 12746.55 95.92 55142.32 88888.00 2009-06-28 12:54:35.250 179 12746.58 95.92 55142.32 88888.00 2009-06-28 12:54:35.375 179 12746.48 95.92 55142.32 88888.00 2009-06-28 12:54:35.500 179 12746.40 95.90 55142.30 88888.00 2009-06-28 12:54:35.625 179 12746.42 95.92 55142.32 88888.00 2009-06-28 12:54:35.750 179 12746.50 95.97 55142.35 88888.00 2009-06-28 12:54:35.875 179 12746.48 95.97 55142.32 88888.00 2009-06-28 12:54:36.000 179 12746.55 95.97 55142.35 88888.00 2009-06-28 12:54:36.125 179 12746.52 95.97 55142.32 88888.00 2009-06-28 12:54:36.250 179 12746.52 95.92 55142.30 88888.00 2009-06-28 12:54:36.375 179 12746.48 95.88 55142.28 88888.00 2009-06-28 12:54:36.500 179 12746.45 95.88 55142.30 88888.00 2009-06-28 12:54:36.625 179 12746.48 95.92 55142.32 88888.00 2009-06-28 12:54:36.750 179 12746.50 96.00 55142.35 88888.00 2009-06-28 12:54:36.875 179 12746.55 96.00 55142.32 88888.00 2009-06-28 12:54:37.000 179 12746.52 95.90 55142.30 88888.00 2009-06-28 12:54:37.125 179 12746.52 95.90 55142.32 88888.00 2009-06-28 12:54:37.250 179 12746.48 95.95 55142.35 88888.00 2009-06-28 12:54:37.375 179 12746.48 95.95 55142.32 88888.00 2009-06-28 12:54:37.500 179 12746.40 95.88 55142.30 88888.00 2009-06-28 12:54:37.625 179 12746.42 95.95 55142.30 88888.00 2009-06-28 12:54:37.750 179 12746.48 95.97 55142.32 88888.00 2009-06-28 12:54:37.875 179 12746.50 95.92 55142.35 88888.00 2009-06-28 12:54:38.000 179 12746.48 95.92 55142.32 88888.00 2009-06-28 12:54:38.125 179 12746.48 95.95 55142.35 88888.00 2009-06-28 12:54:38.250 179 12746.52 95.92 55142.35 88888.00 2009-06-28 12:54:38.375 179 12746.52 95.88 55142.32 88888.00 2009-06-28 12:54:38.500 179 12746.52 95.90 55142.38 88888.00 2009-06-28 12:54:38.625 179 12746.45 95.88 55142.35 88888.00 2009-06-28 12:54:38.750 179 12746.40 95.88 55142.32 88888.00 2009-06-28 12:54:38.875 179 12746.42 95.95 55142.32 88888.00 2009-06-28 12:54:39.000 179 12746.45 96.00 55142.30 88888.00 2009-06-28 12:54:39.125 179 12746.45 96.00 55142.32 88888.00 2009-06-28 12:54:39.250 179 12746.40 96.00 55142.35 88888.00 2009-06-28 12:54:39.375 179 12746.45 96.00 55142.38 88888.00 2009-06-28 12:54:39.500 179 12746.45 96.00 55142.38 88888.00 2009-06-28 12:54:39.625 179 12746.42 95.97 55142.35 88888.00 2009-06-28 12:54:39.750 179 12746.48 95.90 55142.35 88888.00 2009-06-28 12:54:39.875 179 12746.45 95.92 55142.32 88888.00 2009-06-28 12:54:40.000 179 12746.45 95.95 55142.32 88888.00 2009-06-28 12:54:40.125 179 12746.42 95.95 55142.35 88888.00 2009-06-28 12:54:40.250 179 12746.42 95.97 55142.38 88888.00 2009-06-28 12:54:40.375 179 12746.42 96.03 55142.38 88888.00 2009-06-28 12:54:40.500 179 12746.40 96.00 55142.38 88888.00 2009-06-28 12:54:40.625 179 12746.48 96.03 55142.35 88888.00 2009-06-28 12:54:40.750 179 12746.55 96.05 55142.35 88888.00 2009-06-28 12:54:40.875 179 12746.58 96.00 55142.35 88888.00 2009-06-28 12:54:41.000 179 12746.62 96.00 55142.35 88888.00 2009-06-28 12:54:41.125 179 12746.55 95.97 55142.35 88888.00 2009-06-28 12:54:41.250 179 12746.45 95.97 55142.35 88888.00 2009-06-28 12:54:41.375 179 12746.45 96.00 55142.35 88888.00 2009-06-28 12:54:41.500 179 12746.42 96.03 55142.32 88888.00 2009-06-28 12:54:41.625 179 12746.50 96.05 55142.35 88888.00 2009-06-28 12:54:41.750 179 12746.42 96.05 55142.35 88888.00 2009-06-28 12:54:41.875 179 12746.45 96.12 55142.40 88888.00 2009-06-28 12:54:42.000 179 12746.52 96.15 55142.38 88888.00 2009-06-28 12:54:42.125 179 12746.55 96.10 55142.38 88888.00 2009-06-28 12:54:42.250 179 12746.55 96.08 55142.35 88888.00 2009-06-28 12:54:42.375 179 12746.48 96.03 55142.35 88888.00 2009-06-28 12:54:42.500 179 12746.38 96.03 55142.35 88888.00 2009-06-28 12:54:42.625 179 12746.42 96.10 55142.38 88888.00 2009-06-28 12:54:42.750 179 12746.50 96.05 55142.38 88888.00 2009-06-28 12:54:42.875 179 12746.45 96.00 55142.38 88888.00 2009-06-28 12:54:43.000 179 12746.42 95.92 55142.32 88888.00 2009-06-28 12:54:43.125 179 12746.48 95.90 55142.35 88888.00 2009-06-28 12:54:43.250 179 12746.48 95.95 55142.32 88888.00 2009-06-28 12:54:43.375 179 12746.45 96.00 55142.32 88888.00 2009-06-28 12:54:43.500 179 12746.38 96.08 55142.35 88888.00 2009-06-28 12:54:43.625 179 12746.35 96.08 55142.35 88888.00 2009-06-28 12:54:43.750 179 12746.35 96.05 55142.38 88888.00 2009-06-28 12:54:43.875 179 12746.33 96.03 55142.35 88888.00 2009-06-28 12:54:44.000 179 12746.38 96.03 55142.32 88888.00 2009-06-28 12:54:44.125 179 12746.35 95.97 55142.32 88888.00 2009-06-28 12:54:44.250 179 12746.33 95.90 55142.32 88888.00 2009-06-28 12:54:44.375 179 12746.38 96.03 55142.32 88888.00 2009-06-28 12:54:44.500 179 12746.45 96.10 55142.38 88888.00 2009-06-28 12:54:44.625 179 12746.48 96.08 55142.38 88888.00 2009-06-28 12:54:44.750 179 12746.40 96.03 55142.35 88888.00 2009-06-28 12:54:44.875 179 12746.42 96.03 55142.32 88888.00 2009-06-28 12:54:45.000 179 12746.50 96.08 55142.35 88888.00 2009-06-28 12:54:45.125 179 12746.48 96.10 55142.38 88888.00 2009-06-28 12:54:45.250 179 12746.42 96.03 55142.35 88888.00 2009-06-28 12:54:45.375 179 12746.42 95.97 55142.35 88888.00 2009-06-28 12:54:45.500 179 12746.45 96.03 55142.38 88888.00 2009-06-28 12:54:45.625 179 12746.42 96.08 55142.38 88888.00 2009-06-28 12:54:45.750 179 12746.48 96.12 55142.38 88888.00 2009-06-28 12:54:45.875 179 12746.42 96.05 55142.35 88888.00 2009-06-28 12:54:46.000 179 12746.42 96.00 55142.32 88888.00 2009-06-28 12:54:46.125 179 12746.48 96.03 55142.35 88888.00 2009-06-28 12:54:46.250 179 12746.48 96.08 55142.38 88888.00 2009-06-28 12:54:46.375 179 12746.52 96.08 55142.38 88888.00 2009-06-28 12:54:46.500 179 12746.48 96.10 55142.38 88888.00 2009-06-28 12:54:46.625 179 12746.40 96.10 55142.35 88888.00 2009-06-28 12:54:46.750 179 12746.45 96.15 55142.40 88888.00 2009-06-28 12:54:46.875 179 12746.52 96.17 55142.40 88888.00 2009-06-28 12:54:47.000 179 12746.48 96.10 55142.38 88888.00 2009-06-28 12:54:47.125 179 12746.48 96.08 55142.38 88888.00 2009-06-28 12:54:47.250 179 12746.48 96.10 55142.38 88888.00 2009-06-28 12:54:47.375 179 12746.45 96.10 55142.38 88888.00 2009-06-28 12:54:47.500 179 12746.38 96.12 55142.38 88888.00 2009-06-28 12:54:47.625 179 12746.35 96.12 55142.40 88888.00 2009-06-28 12:54:47.750 179 12746.35 96.10 55142.38 88888.00 2009-06-28 12:54:47.875 179 12746.40 96.10 55142.35 88888.00 2009-06-28 12:54:48.000 179 12746.42 96.08 55142.35 88888.00 2009-06-28 12:54:48.125 179 12746.48 96.10 55142.38 88888.00 2009-06-28 12:54:48.250 179 12746.45 96.10 55142.40 88888.00 2009-06-28 12:54:48.375 179 12746.42 96.12 55142.38 88888.00 2009-06-28 12:54:48.500 179 12746.45 96.15 55142.40 88888.00 2009-06-28 12:54:48.625 179 12746.45 96.17 55142.38 88888.00 2009-06-28 12:54:48.750 179 12746.40 96.12 55142.38 88888.00 2009-06-28 12:54:48.875 179 12746.38 96.10 55142.35 88888.00 2009-06-28 12:54:49.000 179 12746.38 96.08 55142.35 88888.00 2009-06-28 12:54:49.125 179 12746.38 96.10 55142.38 88888.00 2009-06-28 12:54:49.250 179 12746.40 96.17 55142.40 88888.00 2009-06-28 12:54:49.375 179 12746.42 96.12 55142.38 88888.00 2009-06-28 12:54:49.500 179 12746.40 96.12 55142.38 88888.00 2009-06-28 12:54:49.625 179 12746.45 96.17 55142.38 88888.00 2009-06-28 12:54:49.750 179 12746.42 96.15 55142.38 88888.00 2009-06-28 12:54:49.875 179 12746.40 96.10 55142.38 88888.00 2009-06-28 12:54:50.000 179 12746.48 96.12 55142.40 88888.00 2009-06-28 12:54:50.125 179 12746.50 96.20 55142.43 88888.00 2009-06-28 12:54:50.250 179 12746.38 96.25 55142.45 88888.00 2009-06-28 12:54:50.375 179 12746.38 96.22 55142.43 88888.00 2009-06-28 12:54:50.500 179 12746.35 96.15 55142.38 88888.00 2009-06-28 12:54:50.625 179 12746.30 96.08 55142.32 88888.00 2009-06-28 12:54:50.750 179 12746.25 96.12 55142.35 88888.00 2009-06-28 12:54:50.875 179 12746.27 96.15 55142.40 88888.00 2009-06-28 12:54:51.000 179 12746.23 96.17 55142.38 88888.00 2009-06-28 12:54:51.125 179 12746.25 96.17 55142.40 88888.00 2009-06-28 12:54:51.250 179 12746.33 96.15 55142.43 88888.00 2009-06-28 12:54:51.375 179 12746.33 96.12 55142.38 88888.00 2009-06-28 12:54:51.500 179 12746.27 96.15 55142.38 88888.00 2009-06-28 12:54:51.625 179 12746.27 96.15 55142.38 88888.00 2009-06-28 12:54:51.750 179 12746.33 96.20 55142.40 88888.00 2009-06-28 12:54:51.875 179 12746.33 96.22 55142.40 88888.00 2009-06-28 12:54:52.000 179 12746.35 96.25 55142.43 88888.00 2009-06-28 12:54:52.125 179 12746.38 96.22 55142.40 88888.00 2009-06-28 12:54:52.250 179 12746.33 96.17 55142.40 88888.00 2009-06-28 12:54:52.375 179 12746.33 96.17 55142.38 88888.00 2009-06-28 12:54:52.500 179 12746.33 96.20 55142.40 88888.00 2009-06-28 12:54:52.625 179 12746.38 96.28 55142.40 88888.00 2009-06-28 12:54:52.750 179 12746.38 96.30 55142.43 88888.00 2009-06-28 12:54:52.875 179 12746.40 96.30 55142.43 88888.00 2009-06-28 12:54:53.000 179 12746.35 96.25 55142.38 88888.00 2009-06-28 12:54:53.125 179 12746.30 96.25 55142.43 88888.00 2009-06-28 12:54:53.250 179 12746.33 96.28 55142.40 88888.00 2009-06-28 12:54:53.375 179 12746.38 96.33 55142.43 88888.00 2009-06-28 12:54:53.500 179 12746.40 96.35 55142.40 88888.00 2009-06-28 12:54:53.625 179 12746.35 96.30 55142.40 88888.00 2009-06-28 12:54:53.750 179 12746.35 96.25 55142.40 88888.00 2009-06-28 12:54:53.875 179 12746.38 96.30 55142.40 88888.00 2009-06-28 12:54:54.000 179 12746.40 96.38 55142.43 88888.00 2009-06-28 12:54:54.125 179 12746.40 96.33 55142.43 88888.00 2009-06-28 12:54:54.250 179 12746.38 96.28 55142.43 88888.00 2009-06-28 12:54:54.375 179 12746.40 96.30 55142.43 88888.00 2009-06-28 12:54:54.500 179 12746.40 96.33 55142.43 88888.00 2009-06-28 12:54:54.625 179 12746.35 96.28 55142.38 88888.00 2009-06-28 12:54:54.750 179 12746.30 96.17 55142.35 88888.00 2009-06-28 12:54:54.875 179 12746.33 96.28 55142.38 88888.00 2009-06-28 12:54:55.000 179 12746.33 96.30 55142.32 88888.00 2009-06-28 12:54:55.125 179 12746.33 96.33 55142.35 88888.00 2009-06-28 12:54:55.250 179 12746.27 96.33 55142.38 88888.00 2009-06-28 12:54:55.375 179 12746.33 96.30 55142.40 88888.00 2009-06-28 12:54:55.500 179 12746.30 96.33 55142.40 88888.00 2009-06-28 12:54:55.625 179 12746.30 96.25 55142.40 88888.00 2009-06-28 12:54:55.750 179 12746.35 96.28 55142.40 88888.00 2009-06-28 12:54:55.875 179 12746.33 96.28 55142.38 88888.00 2009-06-28 12:54:56.000 179 12746.35 96.28 55142.38 88888.00 2009-06-28 12:54:56.125 179 12746.42 96.38 55142.40 88888.00 2009-06-28 12:54:56.250 179 12746.42 96.40 55142.45 88888.00 2009-06-28 12:54:56.375 179 12746.40 96.33 55142.40 88888.00 2009-06-28 12:54:56.500 179 12746.40 96.35 55142.43 88888.00 2009-06-28 12:54:56.625 179 12746.42 96.40 55142.43 88888.00 2009-06-28 12:54:56.750 179 12746.35 96.30 55142.38 88888.00 2009-06-28 12:54:56.875 179 12746.30 96.28 55142.40 88888.00 2009-06-28 12:54:57.000 179 12746.33 96.33 55142.40 88888.00 2009-06-28 12:54:57.125 179 12746.40 96.35 55142.43 88888.00 2009-06-28 12:54:57.250 179 12746.38 96.38 55142.43 88888.00 2009-06-28 12:54:57.375 179 12746.35 96.33 55142.40 88888.00 2009-06-28 12:54:57.500 179 12746.30 96.25 55142.40 88888.00 2009-06-28 12:54:57.625 179 12746.27 96.25 55142.40 88888.00 2009-06-28 12:54:57.750 179 12746.27 96.30 55142.38 88888.00 2009-06-28 12:54:57.875 179 12746.35 96.33 55142.38 88888.00 2009-06-28 12:54:58.000 179 12746.35 96.33 55142.38 88888.00 2009-06-28 12:54:58.125 179 12746.38 96.33 55142.38 88888.00 2009-06-28 12:54:58.250 179 12746.38 96.35 55142.43 88888.00 2009-06-28 12:54:58.375 179 12746.40 96.35 55142.43 88888.00 2009-06-28 12:54:58.500 179 12746.40 96.40 55142.43 88888.00 2009-06-28 12:54:58.625 179 12746.42 96.45 55142.45 88888.00 2009-06-28 12:54:58.750 179 12746.40 96.45 55142.43 88888.00 2009-06-28 12:54:58.875 179 12746.30 96.35 55142.38 88888.00 2009-06-28 12:54:59.000 179 12746.27 96.38 55142.40 88888.00 2009-06-28 12:54:59.125 179 12746.30 96.40 55142.43 88888.00 2009-06-28 12:54:59.250 179 12746.38 96.45 55142.47 88888.00 2009-06-28 12:54:59.375 179 12746.40 96.42 55142.45 88888.00 2009-06-28 12:54:59.500 179 12746.40 96.45 55142.45 88888.00 2009-06-28 12:54:59.625 179 12746.33 96.40 55142.43 88888.00 2009-06-28 12:54:59.750 179 12746.35 96.35 55142.43 88888.00 2009-06-28 12:54:59.875 179 12746.38 96.40 55142.43 88888.00 2009-06-28 12:55:00.000 179 12746.40 96.42 55142.40 88888.00 2009-06-28 12:55:00.125 179 12746.38 96.42 55142.43 88888.00 2009-06-28 12:55:00.250 179 12746.38 96.47 55142.47 88888.00 2009-06-28 12:55:00.375 179 12746.42 96.50 55142.45 88888.00 2009-06-28 12:55:00.500 179 12746.42 96.45 55142.45 88888.00 2009-06-28 12:55:00.625 179 12746.38 96.42 55142.43 88888.00 2009-06-28 12:55:00.750 179 12746.38 96.35 55142.40 88888.00 2009-06-28 12:55:00.875 179 12746.35 96.42 55142.43 88888.00 2009-06-28 12:55:01.000 179 12746.33 96.45 55142.43 88888.00 2009-06-28 12:55:01.125 179 12746.27 96.42 55142.40 88888.00 2009-06-28 12:55:01.250 179 12746.27 96.35 55142.38 88888.00 2009-06-28 12:55:01.375 179 12746.38 96.40 55142.40 88888.00 2009-06-28 12:55:01.500 179 12746.45 96.47 55142.45 88888.00 2009-06-28 12:55:01.625 179 12746.55 96.47 55142.43 88888.00 2009-06-28 12:55:01.750 179 12746.52 96.42 55142.43 88888.00 2009-06-28 12:55:01.875 179 12746.50 96.45 55142.43 88888.00 2009-06-28 12:55:02.000 179 12746.45 96.45 55142.43 88888.00 2009-06-28 12:55:02.125 179 12746.45 96.45 55142.45 88888.00 2009-06-28 12:55:02.250 179 12746.45 96.42 55142.43 88888.00 2009-06-28 12:55:02.375 179 12746.42 96.45 55142.45 88888.00 2009-06-28 12:55:02.500 179 12746.48 96.55 55142.47 88888.00 2009-06-28 12:55:02.625 179 12746.48 96.53 55142.47 88888.00 2009-06-28 12:55:02.750 179 12746.40 96.53 55142.45 88888.00 2009-06-28 12:55:02.875 179 12746.33 96.47 55142.43 88888.00 2009-06-28 12:55:03.000 179 12746.40 96.50 55142.43 88888.00 2009-06-28 12:55:03.125 179 12746.40 96.53 55142.47 88888.00 2009-06-28 12:55:03.250 179 12746.40 96.55 55142.45 88888.00 2009-06-28 12:55:03.375 179 12746.40 96.55 55142.45 88888.00 2009-06-28 12:55:03.500 179 12746.42 96.53 55142.43 88888.00 2009-06-28 12:55:03.625 179 12746.38 96.50 55142.43 88888.00 2009-06-28 12:55:03.750 179 12746.33 96.47 55142.43 88888.00 2009-06-28 12:55:03.875 179 12746.33 96.53 55142.45 88888.00 2009-06-28 12:55:04.000 179 12746.38 96.55 55142.43 88888.00 2009-06-28 12:55:04.125 179 12746.40 96.58 55142.45 88888.00 2009-06-28 12:55:04.250 179 12746.40 96.55 55142.43 88888.00 2009-06-28 12:55:04.375 179 12746.38 96.50 55142.45 88888.00 2009-06-28 12:55:04.500 179 12746.38 96.47 55142.43 88888.00 2009-06-28 12:55:04.625 179 12746.38 96.50 55142.45 88888.00 2009-06-28 12:55:04.750 179 12746.38 96.47 55142.43 88888.00 2009-06-28 12:55:04.875 179 12746.38 96.42 55142.43 88888.00 2009-06-28 12:55:05.000 179 12746.40 96.47 55142.45 88888.00 2009-06-28 12:55:05.125 179 12746.42 96.55 55142.45 88888.00 2009-06-28 12:55:05.250 179 12746.35 96.47 55142.43 88888.00 2009-06-28 12:55:05.375 179 12746.35 96.45 55142.40 88888.00 2009-06-28 12:55:05.500 179 12746.35 96.53 55142.43 88888.00 2009-06-28 12:55:05.625 179 12746.40 96.60 55142.45 88888.00 2009-06-28 12:55:05.750 179 12746.38 96.62 55142.45 88888.00 2009-06-28 12:55:05.875 179 12746.35 96.60 55142.45 88888.00 2009-06-28 12:55:06.000 179 12746.33 96.55 55142.43 88888.00 2009-06-28 12:55:06.125 179 12746.30 96.58 55142.45 88888.00 2009-06-28 12:55:06.250 179 12746.33 96.60 55142.45 88888.00 2009-06-28 12:55:06.375 179 12746.35 96.65 55142.45 88888.00 2009-06-28 12:55:06.500 179 12746.30 96.58 55142.43 88888.00 2009-06-28 12:55:06.625 179 12746.30 96.58 55142.43 88888.00 2009-06-28 12:55:06.750 179 12746.30 96.55 55142.40 88888.00 2009-06-28 12:55:06.875 179 12746.33 96.62 55142.43 88888.00 2009-06-28 12:55:07.000 179 12746.35 96.62 55142.45 88888.00 2009-06-28 12:55:07.125 179 12746.33 96.65 55142.47 88888.00 2009-06-28 12:55:07.250 179 12746.27 96.60 55142.45 88888.00 2009-06-28 12:55:07.375 179 12746.33 96.55 55142.45 88888.00 2009-06-28 12:55:07.500 179 12746.38 96.60 55142.43 88888.00 2009-06-28 12:55:07.625 179 12746.42 96.65 55142.45 88888.00 2009-06-28 12:55:07.750 179 12746.38 96.67 55142.45 88888.00 2009-06-28 12:55:07.875 179 12746.35 96.65 55142.45 88888.00 2009-06-28 12:55:08.000 179 12746.38 96.67 55142.47 88888.00 2009-06-28 12:55:08.125 179 12746.40 96.75 55142.50 88888.00 2009-06-28 12:55:08.250 179 12746.38 96.67 55142.50 88888.00 2009-06-28 12:55:08.375 179 12746.42 96.70 55142.50 88888.00 2009-06-28 12:55:08.500 179 12746.40 96.72 55142.47 88888.00 2009-06-28 12:55:08.625 179 12746.40 96.67 55142.45 88888.00 2009-06-28 12:55:08.750 179 12746.45 96.70 55142.45 88888.00 2009-06-28 12:55:08.875 179 12746.50 96.72 55142.47 88888.00 2009-06-28 12:55:09.000 179 12746.52 96.72 55142.47 88888.00 2009-06-28 12:55:09.125 179 12746.48 96.72 55142.47 88888.00 2009-06-28 12:55:09.250 179 12746.45 96.65 55142.47 88888.00 2009-06-28 12:55:09.375 179 12746.45 96.62 55142.43 88888.00 2009-06-28 12:55:09.500 179 12746.42 96.65 55142.43 88888.00 2009-06-28 12:55:09.625 179 12746.42 96.70 55142.47 88888.00 2009-06-28 12:55:09.750 179 12746.50 96.72 55142.47 88888.00 2009-06-28 12:55:09.875 179 12746.48 96.67 55142.47 88888.00 2009-06-28 12:55:10.000 179 12746.45 96.70 55142.45 88888.00 2009-06-28 12:55:10.125 179 12746.42 96.75 55142.47 88888.00 2009-06-28 12:55:10.250 179 12746.42 96.70 55142.45 88888.00 2009-06-28 12:55:10.375 179 12746.45 96.67 55142.45 88888.00 2009-06-28 12:55:10.500 179 12746.42 96.72 55142.47 88888.00 2009-06-28 12:55:10.625 179 12746.45 96.72 55142.50 88888.00 2009-06-28 12:55:10.750 179 12746.40 96.67 55142.45 88888.00 2009-06-28 12:55:10.875 179 12746.38 96.65 55142.47 88888.00 2009-06-28 12:55:11.000 179 12746.45 96.72 55142.47 88888.00 2009-06-28 12:55:11.125 179 12746.45 96.72 55142.47 88888.00 2009-06-28 12:55:11.250 179 12746.40 96.72 55142.47 88888.00 2009-06-28 12:55:11.375 179 12746.33 96.65 55142.43 88888.00 2009-06-28 12:55:11.500 179 12746.33 96.67 55142.45 88888.00 2009-06-28 12:55:11.625 179 12746.35 96.70 55142.45 88888.00 2009-06-28 12:55:11.750 179 12746.33 96.75 55142.47 88888.00 2009-06-28 12:55:11.875 179 12746.33 96.78 55142.50 88888.00 2009-06-28 12:55:12.000 179 12746.33 96.72 55142.47 88888.00 2009-06-28 12:55:12.125 179 12746.30 96.67 55142.47 88888.00 2009-06-28 12:55:12.250 179 12746.30 96.70 55142.45 88888.00 2009-06-28 12:55:12.375 179 12746.30 96.70 55142.45 88888.00 2009-06-28 12:55:12.500 179 12746.30 96.72 55142.47 88888.00 2009-06-28 12:55:12.625 179 12746.27 96.75 55142.47 88888.00 2009-06-28 12:55:12.750 179 12746.33 96.75 55142.50 88888.00 2009-06-28 12:55:12.875 179 12746.30 96.72 55142.47 88888.00 2009-06-28 12:55:13.000 179 12746.35 96.75 55142.47 88888.00 2009-06-28 12:55:13.125 179 12746.42 96.75 55142.50 88888.00 2009-06-28 12:55:13.250 179 12746.38 96.72 55142.47 88888.00 2009-06-28 12:55:13.375 179 12746.40 96.72 55142.45 88888.00 2009-06-28 12:55:13.500 179 12746.40 96.70 55142.47 88888.00 2009-06-28 12:55:13.625 179 12746.42 96.78 55142.47 88888.00 2009-06-28 12:55:13.750 179 12746.42 96.83 55142.47 88888.00 2009-06-28 12:55:13.875 179 12746.42 96.83 55142.50 88888.00 2009-06-28 12:55:14.000 179 12746.42 96.80 55142.47 88888.00 2009-06-28 12:55:14.125 179 12746.40 96.78 55142.45 88888.00 2009-06-28 12:55:14.250 179 12746.38 96.72 55142.45 88888.00 2009-06-28 12:55:14.375 179 12746.45 96.78 55142.47 88888.00 2009-06-28 12:55:14.500 179 12746.45 96.80 55142.47 88888.00 2009-06-28 12:55:14.625 179 12746.38 96.78 55142.43 88888.00 2009-06-28 12:55:14.750 179 12746.40 96.80 55142.45 88888.00 2009-06-28 12:55:14.875 179 12746.40 96.80 55142.45 88888.00 2009-06-28 12:55:15.000 179 12746.40 96.83 55142.47 88888.00 2009-06-28 12:55:15.125 179 12746.38 96.83 55142.50 88888.00 2009-06-28 12:55:15.250 179 12746.38 96.80 55142.50 88888.00 2009-06-28 12:55:15.375 179 12746.42 96.83 55142.47 88888.00 2009-06-28 12:55:15.500 179 12746.42 96.83 55142.45 88888.00 2009-06-28 12:55:15.625 179 12746.42 96.85 55142.45 88888.00 2009-06-28 12:55:15.750 179 12746.38 96.83 55142.45 88888.00 2009-06-28 12:55:15.875 179 12746.40 96.83 55142.45 88888.00 2009-06-28 12:55:16.000 179 12746.45 96.85 55142.47 88888.00 2009-06-28 12:55:16.125 179 12746.42 96.83 55142.45 88888.00 2009-06-28 12:55:16.250 179 12746.40 96.80 55142.43 88888.00 2009-06-28 12:55:16.375 179 12746.38 96.80 55142.43 88888.00 2009-06-28 12:55:16.500 179 12746.35 96.78 55142.43 88888.00 2009-06-28 12:55:16.625 179 12746.40 96.80 55142.43 88888.00 2009-06-28 12:55:16.750 179 12746.45 96.88 55142.45 88888.00 2009-06-28 12:55:16.875 179 12746.50 96.97 55142.47 88888.00 2009-06-28 12:55:17.000 179 12746.50 96.92 55142.47 88888.00 2009-06-28 12:55:17.125 179 12746.42 96.85 55142.45 88888.00 2009-06-28 12:55:17.250 179 12746.38 96.88 55142.45 88888.00 2009-06-28 12:55:17.375 179 12746.40 96.90 55142.45 88888.00 2009-06-28 12:55:17.500 179 12746.42 96.83 55142.43 88888.00 2009-06-28 12:55:17.625 179 12746.50 96.83 55142.47 88888.00 2009-06-28 12:55:17.750 179 12746.52 96.88 55142.45 88888.00 2009-06-28 12:55:17.875 179 12746.55 96.88 55142.43 88888.00 2009-06-28 12:55:18.000 179 12746.50 96.88 55142.40 88888.00 2009-06-28 12:55:18.125 179 12746.52 96.92 55142.47 88888.00 2009-06-28 12:55:18.250 179 12746.48 96.92 55142.45 88888.00 2009-06-28 12:55:18.375 179 12746.45 96.90 55142.45 88888.00 2009-06-28 12:55:18.500 179 12746.45 96.95 55142.45 88888.00 2009-06-28 12:55:18.625 179 12746.45 96.92 55142.43 88888.00 2009-06-28 12:55:18.750 179 12746.48 96.90 55142.43 88888.00 2009-06-28 12:55:18.875 179 12746.42 96.83 55142.43 88888.00 2009-06-28 12:55:19.000 179 12746.40 96.83 55142.40 88888.00 2009-06-28 12:55:19.125 179 12746.40 96.88 55142.43 88888.00 2009-06-28 12:55:19.250 179 12746.42 96.88 55142.43 88888.00 2009-06-28 12:55:19.375 179 12746.52 96.88 55142.43 88888.00 2009-06-28 12:55:19.500 179 12746.58 96.88 55142.45 88888.00 2009-06-28 12:55:19.625 179 12746.62 96.88 55142.43 88888.00 2009-06-28 12:55:19.750 179 12746.58 96.88 55142.40 88888.00 2009-06-28 12:55:19.875 179 12746.45 96.85 55142.40 88888.00 2009-06-28 12:55:20.000 179 12746.40 96.88 55142.40 88888.00 2009-06-28 12:55:20.125 179 12746.38 96.92 55142.43 88888.00 2009-06-28 12:55:20.250 179 12746.35 96.92 55142.43 88888.00 2009-06-28 12:55:20.375 179 12746.45 96.92 55142.45 88888.00 2009-06-28 12:55:20.500 179 12746.50 96.97 55142.45 88888.00 2009-06-28 12:55:20.625 179 12746.50 97.03 55142.43 88888.00 2009-06-28 12:55:20.750 179 12746.45 97.05 55142.45 88888.00 2009-06-28 12:55:20.875 179 12746.40 96.97 55142.43 88888.00 2009-06-28 12:55:21.000 179 12746.40 96.97 55142.43 88888.00 2009-06-28 12:55:21.125 179 12746.45 96.97 55142.43 88888.00 2009-06-28 12:55:21.250 179 12746.40 96.92 55142.43 88888.00 2009-06-28 12:55:21.375 179 12746.38 96.97 55142.43 88888.00 2009-06-28 12:55:21.500 179 12746.35 96.92 55142.43 88888.00 2009-06-28 12:55:21.625 179 12746.45 97.00 55142.45 88888.00 2009-06-28 12:55:21.750 179 12746.52 97.03 55142.43 88888.00 2009-06-28 12:55:21.875 179 12746.50 96.97 55142.43 88888.00 2009-06-28 12:55:22.000 179 12746.58 97.05 55142.45 88888.00 2009-06-28 12:55:22.125 179 12746.60 97.10 55142.47 88888.00 2009-06-28 12:55:22.250 179 12746.50 97.05 55142.45 88888.00 2009-06-28 12:55:22.375 179 12746.48 97.03 55142.45 88888.00 2009-06-28 12:55:22.500 179 12746.52 97.03 55142.45 88888.00 2009-06-28 12:55:22.625 179 12746.55 97.00 55142.43 88888.00 2009-06-28 12:55:22.750 179 12746.60 97.05 55142.50 88888.00 2009-06-28 12:55:22.875 179 12746.60 97.05 55142.47 88888.00 2009-06-28 12:55:23.000 179 12746.55 97.03 55142.45 88888.00 2009-06-28 12:55:23.125 179 12746.60 97.03 55142.47 88888.00 2009-06-28 12:55:23.250 179 12746.52 97.03 55142.45 88888.00 2009-06-28 12:55:23.375 179 12746.45 96.95 55142.43 88888.00 2009-06-28 12:55:23.500 179 12746.50 97.00 55142.45 88888.00 2009-06-28 12:55:23.625 179 12746.58 97.08 55142.45 88888.00 2009-06-28 12:55:23.750 179 12746.52 97.05 55142.45 88888.00 2009-06-28 12:55:23.875 179 12746.50 97.00 55142.43 88888.00 2009-06-28 12:55:24.000 179 12746.52 97.03 55142.40 88888.00 2009-06-28 12:55:24.125 179 12746.55 97.00 55142.40 88888.00 2009-06-28 12:55:24.250 179 12746.50 97.00 55142.43 88888.00 2009-06-28 12:55:24.375 179 12746.52 97.05 55142.43 88888.00 2009-06-28 12:55:24.500 179 12746.52 97.08 55142.40 88888.00 2009-06-28 12:55:24.625 179 12746.58 97.08 55142.43 88888.00 2009-06-28 12:55:24.750 179 12746.58 97.12 55142.45 88888.00 2009-06-28 12:55:24.875 179 12746.58 97.12 55142.45 88888.00 2009-06-28 12:55:25.000 179 12746.48 97.05 55142.43 88888.00 2009-06-28 12:55:25.125 179 12746.50 97.08 55142.43 88888.00 2009-06-28 12:55:25.250 179 12746.50 97.05 55142.43 88888.00 2009-06-28 12:55:25.375 179 12746.52 97.00 55142.40 88888.00 2009-06-28 12:55:25.500 179 12746.48 96.97 55142.40 88888.00 2009-06-28 12:55:25.625 179 12746.50 96.97 55142.40 88888.00 2009-06-28 12:55:25.750 179 12746.58 97.08 55142.43 88888.00 2009-06-28 12:55:25.875 179 12746.58 97.15 55142.43 88888.00 2009-06-28 12:55:26.000 179 12746.55 97.12 55142.40 88888.00 2009-06-28 12:55:26.125 179 12746.50 97.05 55142.38 88888.00 2009-06-28 12:55:26.250 179 12746.45 97.03 55142.38 88888.00 2009-06-28 12:55:26.375 179 12746.50 97.05 55142.40 88888.00 2009-06-28 12:55:26.500 179 12746.42 97.05 55142.40 88888.00 2009-06-28 12:55:26.625 179 12746.42 97.05 55142.43 88888.00 2009-06-28 12:55:26.750 179 12746.48 97.10 55142.40 88888.00 2009-06-28 12:55:26.875 179 12746.45 97.10 55142.40 88888.00 2009-06-28 12:55:27.000 179 12746.50 97.08 55142.38 88888.00 2009-06-28 12:55:27.125 179 12746.48 97.03 55142.35 88888.00 2009-06-28 12:55:27.250 179 12746.48 97.00 55142.38 88888.00 2009-06-28 12:55:27.375 179 12746.52 97.08 55142.40 88888.00 2009-06-28 12:55:27.500 179 12746.50 97.08 55142.40 88888.00 2009-06-28 12:55:27.625 179 12746.60 97.10 55142.43 88888.00 2009-06-28 12:55:27.750 179 12746.60 97.20 55142.43 88888.00 2009-06-28 12:55:27.875 179 12746.55 97.12 55142.40 88888.00 2009-06-28 12:55:28.000 179 12746.52 97.12 55142.40 88888.00 2009-06-28 12:55:28.125 179 12746.58 97.15 55142.43 88888.00 2009-06-28 12:55:28.250 179 12746.52 97.17 55142.43 88888.00 2009-06-28 12:55:28.375 179 12746.48 97.10 55142.40 88888.00 2009-06-28 12:55:28.500 179 12746.48 97.10 55142.43 88888.00 2009-06-28 12:55:28.625 179 12746.45 97.08 55142.40 88888.00 2009-06-28 12:55:28.750 179 12746.50 97.12 55142.43 88888.00 2009-06-28 12:55:28.875 179 12746.52 97.17 55142.45 88888.00 2009-06-28 12:55:29.000 179 12746.58 97.17 55142.45 88888.00 2009-06-28 12:55:29.125 179 12746.55 97.15 55142.45 88888.00 2009-06-28 12:55:29.250 179 12746.48 97.10 55142.43 88888.00 2009-06-28 12:55:29.375 179 12746.50 97.15 55142.43 88888.00 2009-06-28 12:55:29.500 179 12746.52 97.12 55142.40 88888.00 2009-06-28 12:55:29.625 179 12746.52 97.08 55142.40 88888.00 2009-06-28 12:55:29.750 179 12746.58 97.10 55142.40 88888.00 2009-06-28 12:55:29.875 179 12746.58 97.15 55142.43 88888.00 2009-06-28 12:55:30.000 179 12746.55 97.20 55142.43 88888.00 2009-06-28 12:55:30.125 179 12746.55 97.20 55142.43 88888.00 2009-06-28 12:55:30.250 179 12746.50 97.17 55142.45 88888.00 2009-06-28 12:55:30.375 179 12746.52 97.20 55142.47 88888.00 2009-06-28 12:55:30.500 179 12746.58 97.17 55142.45 88888.00 2009-06-28 12:55:30.625 179 12746.60 97.15 55142.43 88888.00 2009-06-28 12:55:30.750 179 12746.60 97.20 55142.43 88888.00 2009-06-28 12:55:30.875 179 12746.58 97.17 55142.43 88888.00 2009-06-28 12:55:31.000 179 12746.58 97.12 55142.43 88888.00 2009-06-28 12:55:31.125 179 12746.55 97.17 55142.43 88888.00 2009-06-28 12:55:31.250 179 12746.55 97.22 55142.43 88888.00 2009-06-28 12:55:31.375 179 12746.58 97.25 55142.45 88888.00 2009-06-28 12:55:31.500 179 12746.55 97.25 55142.43 88888.00 2009-06-28 12:55:31.625 179 12746.58 97.25 55142.43 88888.00 2009-06-28 12:55:31.750 179 12746.58 97.20 55142.43 88888.00 2009-06-28 12:55:31.875 179 12746.58 97.15 55142.40 88888.00 2009-06-28 12:55:32.000 179 12746.58 97.22 55142.40 88888.00 2009-06-28 12:55:32.125 179 12746.55 97.22 55142.43 88888.00 2009-06-28 12:55:32.250 179 12746.50 97.17 55142.40 88888.00 2009-06-28 12:55:32.375 179 12746.55 97.20 55142.40 88888.00 2009-06-28 12:55:32.500 179 12746.58 97.17 55142.40 88888.00 2009-06-28 12:55:32.625 179 12746.62 97.17 55142.45 88888.00 2009-06-28 12:55:32.750 179 12746.62 97.15 55142.43 88888.00 2009-06-28 12:55:32.875 179 12746.65 97.15 55142.43 88888.00 2009-06-28 12:55:33.000 179 12746.70 97.17 55142.40 88888.00 2009-06-28 12:55:33.125 179 12746.62 97.10 55142.40 88888.00 2009-06-28 12:55:33.250 179 12746.58 97.17 55142.43 88888.00 2009-06-28 12:55:33.375 179 12746.67 97.28 55142.43 88888.00 2009-06-28 12:55:33.500 179 12746.73 97.30 55142.45 88888.00 2009-06-28 12:55:33.625 179 12746.70 97.17 55142.45 88888.00 2009-06-28 12:55:33.750 179 12746.70 97.20 55142.45 88888.00 2009-06-28 12:55:33.875 179 12746.73 97.15 55142.43 88888.00 2009-06-28 12:55:34.000 179 12746.67 97.15 55142.38 88888.00 2009-06-28 12:55:34.125 179 12746.70 97.22 55142.43 88888.00 2009-06-28 12:55:34.250 179 12746.67 97.30 55142.45 88888.00 2009-06-28 12:55:34.375 179 12746.67 97.30 55142.43 88888.00 2009-06-28 12:55:34.500 179 12746.65 97.25 55142.43 88888.00 2009-06-28 12:55:34.625 179 12746.67 97.17 55142.43 88888.00 2009-06-28 12:55:34.750 179 12746.67 97.28 55142.43 88888.00 2009-06-28 12:55:34.875 179 12746.67 97.25 55142.43 88888.00 2009-06-28 12:55:35.000 179 12746.73 97.22 55142.43 88888.00 2009-06-28 12:55:35.125 179 12746.70 97.25 55142.40 88888.00 2009-06-28 12:55:35.250 179 12746.67 97.22 55142.40 88888.00 2009-06-28 12:55:35.375 179 12746.65 97.25 55142.40 88888.00 2009-06-28 12:55:35.500 179 12746.70 97.25 55142.43 88888.00 2009-06-28 12:55:35.625 179 12746.65 97.20 55142.43 88888.00 2009-06-28 12:55:35.750 179 12746.67 97.17 55142.40 88888.00 2009-06-28 12:55:35.875 179 12746.73 97.22 55142.40 88888.00 2009-06-28 12:55:36.000 179 12746.73 97.25 55142.40 88888.00 2009-06-28 12:55:36.125 179 12746.67 97.25 55142.43 88888.00 2009-06-28 12:55:36.250 179 12746.65 97.20 55142.40 88888.00 2009-06-28 12:55:36.375 179 12746.65 97.25 55142.38 88888.00 2009-06-28 12:55:36.500 179 12746.77 97.28 55142.40 88888.00 2009-06-28 12:55:36.625 179 12746.80 97.28 55142.40 88888.00 2009-06-28 12:55:36.750 179 12746.70 97.20 55142.38 88888.00 2009-06-28 12:55:36.875 179 12746.70 97.25 55142.40 88888.00 2009-06-28 12:55:37.000 179 12746.77 97.25 55142.38 88888.00 2009-06-28 12:55:37.125 179 12746.75 97.17 55142.40 88888.00 2009-06-28 12:55:37.250 179 12746.65 97.17 55142.38 88888.00 2009-06-28 12:55:37.375 179 12746.73 97.25 55142.40 88888.00 2009-06-28 12:55:37.500 179 12746.83 97.33 55142.38 88888.00 2009-06-28 12:55:37.625 179 12746.77 97.25 55142.38 88888.00 2009-06-28 12:55:37.750 179 12746.80 97.20 55142.38 88888.00 2009-06-28 12:55:37.875 179 12746.83 97.22 55142.38 88888.00 2009-06-28 12:55:38.000 179 12746.90 97.28 55142.43 88888.00 2009-06-28 12:55:38.125 179 12746.85 97.22 55142.38 88888.00 2009-06-28 12:55:38.250 179 12746.75 97.17 55142.38 88888.00 2009-06-28 12:55:38.375 179 12746.80 97.17 55142.35 88888.00 2009-06-28 12:55:38.500 179 12746.80 97.22 55142.38 88888.00 2009-06-28 12:55:38.625 179 12746.77 97.22 55142.38 88888.00 2009-06-28 12:55:38.750 179 12746.73 97.22 55142.38 88888.00 2009-06-28 12:55:38.875 179 12746.70 97.20 55142.38 88888.00 2009-06-28 12:55:39.000 179 12746.77 97.20 55142.40 88888.00 2009-06-28 12:55:39.125 179 12746.80 97.25 55142.40 88888.00 2009-06-28 12:55:39.250 179 12746.75 97.28 55142.38 88888.00 2009-06-28 12:55:39.375 179 12746.70 97.25 55142.38 88888.00 2009-06-28 12:55:39.500 179 12746.73 97.30 55142.38 88888.00 2009-06-28 12:55:39.625 179 12746.80 97.38 55142.43 88888.00 2009-06-28 12:55:39.750 179 12746.80 97.30 55142.40 88888.00 2009-06-28 12:55:39.875 179 12746.73 97.20 55142.35 88888.00 2009-06-28 12:55:40.000 179 12746.67 97.25 55142.32 88888.00 2009-06-28 12:55:40.125 179 12746.73 97.38 55142.38 88888.00 2009-06-28 12:55:40.250 179 12746.80 97.40 55142.38 88888.00 2009-06-28 12:55:40.375 179 12746.85 97.42 55142.35 88888.00 2009-06-28 12:55:40.500 179 12746.77 97.38 55142.38 88888.00 2009-06-28 12:55:40.625 179 12746.80 97.33 55142.40 88888.00 2009-06-28 12:55:40.750 179 12746.77 97.30 55142.40 88888.00 2009-06-28 12:55:40.875 179 12746.77 97.25 55142.38 88888.00 2009-06-28 12:55:41.000 179 12746.85 97.30 55142.38 88888.00 2009-06-28 12:55:41.125 179 12746.83 97.35 55142.40 88888.00 2009-06-28 12:55:41.250 179 12746.73 97.30 55142.40 88888.00 2009-06-28 12:55:41.375 179 12746.77 97.30 55142.40 88888.00 2009-06-28 12:55:41.500 179 12746.88 97.30 55142.43 88888.00 2009-06-28 12:55:41.625 179 12746.83 97.30 55142.40 88888.00 2009-06-28 12:55:41.750 179 12746.73 97.22 55142.35 88888.00 2009-06-28 12:55:41.875 179 12746.70 97.28 55142.38 88888.00 2009-06-28 12:55:42.000 179 12746.73 97.33 55142.38 88888.00 2009-06-28 12:55:42.125 179 12746.75 97.35 55142.38 88888.00 2009-06-28 12:55:42.250 179 12746.73 97.33 55142.40 88888.00 2009-06-28 12:55:42.375 179 12746.80 97.40 55142.43 88888.00 2009-06-28 12:55:42.500 179 12746.85 97.40 55142.43 88888.00 2009-06-28 12:55:42.625 179 12746.90 97.35 55142.40 88888.00 2009-06-28 12:55:42.750 179 12746.90 97.35 55142.40 88888.00 2009-06-28 12:55:42.875 179 12746.92 97.40 55142.40 88888.00 2009-06-28 12:55:43.000 179 12746.88 97.38 55142.38 88888.00 2009-06-28 12:55:43.125 179 12746.88 97.38 55142.35 88888.00 2009-06-28 12:55:43.250 179 12746.80 97.35 55142.38 88888.00 2009-06-28 12:55:43.375 179 12746.75 97.38 55142.38 88888.00 2009-06-28 12:55:43.500 179 12746.75 97.40 55142.40 88888.00 2009-06-28 12:55:43.625 179 12746.75 97.38 55142.40 88888.00 2009-06-28 12:55:43.750 179 12746.75 97.30 55142.38 88888.00 2009-06-28 12:55:43.875 179 12746.77 97.30 55142.35 88888.00 2009-06-28 12:55:44.000 179 12746.80 97.33 55142.35 88888.00 2009-06-28 12:55:44.125 179 12746.77 97.38 55142.38 88888.00 2009-06-28 12:55:44.250 179 12746.80 97.35 55142.38 88888.00 2009-06-28 12:55:44.375 179 12746.75 97.30 55142.35 88888.00 2009-06-28 12:55:44.500 179 12746.75 97.28 55142.30 88888.00 2009-06-28 12:55:44.625 179 12746.83 97.30 55142.32 88888.00 2009-06-28 12:55:44.750 179 12746.80 97.30 55142.32 88888.00 2009-06-28 12:55:44.875 179 12746.80 97.33 55142.32 88888.00 2009-06-28 12:55:45.000 179 12746.92 97.42 55142.35 88888.00 2009-06-28 12:55:45.125 179 12746.92 97.42 55142.35 88888.00 2009-06-28 12:55:45.250 179 12746.88 97.40 55142.38 88888.00 2009-06-28 12:55:45.375 179 12746.90 97.38 55142.35 88888.00 2009-06-28 12:55:45.500 179 12746.90 97.30 55142.35 88888.00 2009-06-28 12:55:45.625 179 12746.88 97.28 55142.32 88888.00 2009-06-28 12:55:45.750 179 12746.90 97.33 55142.32 88888.00 2009-06-28 12:55:45.875 179 12746.95 97.38 55142.35 88888.00 2009-06-28 12:55:46.000 179 12746.95 97.42 55142.38 88888.00 2009-06-28 12:55:46.125 179 12746.90 97.38 55142.35 88888.00 2009-06-28 12:55:46.250 179 12746.83 97.28 55142.32 88888.00 2009-06-28 12:55:46.375 179 12746.90 97.33 55142.32 88888.00 2009-06-28 12:55:46.500 179 12746.92 97.40 55142.35 88888.00 2009-06-28 12:55:46.625 179 12746.83 97.30 55142.35 88888.00 2009-06-28 12:55:46.750 179 12746.83 97.33 55142.32 88888.00 2009-06-28 12:55:46.875 179 12746.98 97.35 55142.35 88888.00 2009-06-28 12:55:47.000 179 12747.05 97.35 55142.40 88888.00 2009-06-28 12:55:47.125 179 12746.92 97.35 55142.38 88888.00 2009-06-28 12:55:47.250 179 12746.83 97.33 55142.38 88888.00 2009-06-28 12:55:47.375 179 12746.90 97.33 55142.38 88888.00 2009-06-28 12:55:47.500 179 12747.00 97.35 55142.40 88888.00 2009-06-28 12:55:47.625 179 12746.98 97.40 55142.40 88888.00 2009-06-28 12:55:47.750 179 12746.92 97.33 55142.38 88888.00 2009-06-28 12:55:47.875 179 12746.85 97.30 55142.38 88888.00 2009-06-28 12:55:48.000 179 12746.85 97.30 55142.35 88888.00 2009-06-28 12:55:48.125 179 12746.85 97.38 55142.40 88888.00 2009-06-28 12:55:48.250 179 12746.92 97.38 55142.40 88888.00 2009-06-28 12:55:48.375 179 12746.92 97.40 55142.40 88888.00 2009-06-28 12:55:48.500 179 12746.90 97.40 55142.40 88888.00 2009-06-28 12:55:48.625 179 12746.83 97.38 55142.38 88888.00 2009-06-28 12:55:48.750 179 12746.85 97.35 55142.35 88888.00 2009-06-28 12:55:48.875 179 12746.92 97.38 55142.40 88888.00 2009-06-28 12:55:49.000 179 12747.00 97.35 55142.35 88888.00 2009-06-28 12:55:49.125 179 12747.00 97.30 55142.35 88888.00 2009-06-28 12:55:49.250 179 12746.95 97.35 55142.35 88888.00 2009-06-28 12:55:49.375 179 12746.98 97.45 55142.38 88888.00 2009-06-28 12:55:49.500 179 12746.92 97.42 55142.40 88888.00 2009-06-28 12:55:49.625 179 12746.83 97.38 55142.38 88888.00 2009-06-28 12:55:49.750 179 12746.80 97.35 55142.38 88888.00 2009-06-28 12:55:49.875 179 12746.75 97.38 55142.38 88888.00 2009-06-28 12:55:50.000 179 12746.70 97.33 55142.32 88888.00 2009-06-28 12:55:50.125 179 12746.73 97.28 55142.35 88888.00 2009-06-28 12:55:50.250 179 12746.80 97.28 55142.35 88888.00 2009-06-28 12:55:50.375 179 12746.92 97.33 55142.38 88888.00 2009-06-28 12:55:50.500 179 12746.92 97.40 55142.38 88888.00 2009-06-28 12:55:50.625 179 12746.95 97.38 55142.40 88888.00 2009-06-28 12:55:50.750 179 12746.88 97.38 55142.38 88888.00 2009-06-28 12:55:50.875 179 12746.85 97.38 55142.38 88888.00 2009-06-28 12:55:51.000 179 12746.80 97.35 55142.35 88888.00 2009-06-28 12:55:51.125 179 12746.83 97.30 55142.35 88888.00 2009-06-28 12:55:51.250 179 12746.85 97.33 55142.38 88888.00 2009-06-28 12:55:51.375 179 12746.90 97.38 55142.38 88888.00 2009-06-28 12:55:51.500 179 12746.88 97.35 55142.38 88888.00 2009-06-28 12:55:51.625 179 12746.85 97.33 55142.32 88888.00 2009-06-28 12:55:51.750 179 12746.88 97.35 55142.32 88888.00 2009-06-28 12:55:51.875 179 12746.92 97.38 55142.30 88888.00 2009-06-28 12:55:52.000 179 12746.88 97.33 55142.30 88888.00 2009-06-28 12:55:52.125 179 12746.88 97.38 55142.35 88888.00 2009-06-28 12:55:52.250 179 12746.88 97.42 55142.40 88888.00 2009-06-28 12:55:52.375 179 12746.95 97.40 55142.38 88888.00 2009-06-28 12:55:52.500 179 12746.95 97.33 55142.32 88888.00 2009-06-28 12:55:52.625 179 12746.95 97.30 55142.30 88888.00 2009-06-28 12:55:52.750 179 12746.83 97.25 55142.30 88888.00 2009-06-28 12:55:52.875 179 12746.80 97.28 55142.32 88888.00 2009-06-28 12:55:53.000 179 12746.92 97.30 55142.35 88888.00 2009-06-28 12:55:53.125 179 12746.95 97.30 55142.32 88888.00 2009-06-28 12:55:53.250 179 12746.77 97.22 55142.32 88888.00 2009-06-28 12:55:53.375 179 12746.77 97.25 55142.32 88888.00 2009-06-28 12:55:53.500 179 12746.85 97.35 55142.35 88888.00 2009-06-28 12:55:53.625 179 12746.90 97.35 55142.35 88888.00 2009-06-28 12:55:53.750 179 12746.88 97.35 55142.35 88888.00 2009-06-28 12:55:53.875 179 12746.90 97.40 55142.38 88888.00 2009-06-28 12:55:54.000 179 12746.92 97.40 55142.35 88888.00 2009-06-28 12:55:54.125 179 12746.98 97.35 55142.35 88888.00 2009-06-28 12:55:54.250 179 12747.02 97.42 55142.38 88888.00 2009-06-28 12:55:54.375 179 12747.08 97.47 55142.38 88888.00 2009-06-28 12:55:54.500 179 12747.00 97.40 55142.38 88888.00 2009-06-28 12:55:54.625 179 12746.92 97.38 55142.38 88888.00 2009-06-28 12:55:54.750 179 12747.00 97.42 55142.38 88888.00 2009-06-28 12:55:54.875 179 12747.05 97.38 55142.38 88888.00 2009-06-28 12:55:55.000 179 12747.05 97.40 55142.38 88888.00 2009-06-28 12:55:55.125 179 12747.02 97.42 55142.40 88888.00 2009-06-28 12:55:55.250 179 12746.98 97.38 55142.38 88888.00 2009-06-28 12:55:55.375 179 12747.02 97.40 55142.38 88888.00 2009-06-28 12:55:55.500 179 12747.02 97.42 55142.38 88888.00 2009-06-28 12:55:55.625 179 12747.02 97.38 55142.35 88888.00 2009-06-28 12:55:55.750 179 12746.98 97.33 55142.35 88888.00 2009-06-28 12:55:55.875 179 12746.92 97.28 55142.35 88888.00 2009-06-28 12:55:56.000 179 12746.95 97.33 55142.32 88888.00 2009-06-28 12:55:56.125 179 12746.98 97.42 55142.35 88888.00 2009-06-28 12:55:56.250 179 12747.05 97.35 55142.30 88888.00 2009-06-28 12:55:56.375 179 12747.08 97.30 55142.30 88888.00 2009-06-28 12:55:56.500 179 12747.08 97.33 55142.30 88888.00 2009-06-28 12:55:56.625 179 12747.10 97.33 55142.32 88888.00 2009-06-28 12:55:56.750 179 12747.05 97.35 55142.32 88888.00 2009-06-28 12:55:56.875 179 12747.08 97.35 55142.32 88888.00 2009-06-28 12:55:57.000 179 12747.10 97.38 55142.32 88888.00 2009-06-28 12:55:57.125 179 12747.08 97.38 55142.32 88888.00 2009-06-28 12:55:57.250 179 12747.05 97.30 55142.30 88888.00 2009-06-28 12:55:57.375 179 12747.02 97.30 55142.32 88888.00 2009-06-28 12:55:57.500 179 12746.98 97.28 55142.35 88888.00 2009-06-28 12:55:57.625 179 12746.95 97.38 55142.35 88888.00 2009-06-28 12:55:57.750 179 12746.98 97.38 55142.35 88888.00 2009-06-28 12:55:57.875 179 12747.05 97.38 55142.35 88888.00 2009-06-28 12:55:58.000 179 12747.08 97.35 55142.35 88888.00 2009-06-28 12:55:58.125 179 12747.00 97.35 55142.38 88888.00 2009-06-28 12:55:58.250 179 12746.98 97.38 55142.35 88888.00 2009-06-28 12:55:58.375 179 12746.95 97.28 55142.32 88888.00 2009-06-28 12:55:58.500 179 12747.02 97.30 55142.32 88888.00 2009-06-28 12:55:58.625 179 12747.10 97.33 55142.30 88888.00 2009-06-28 12:55:58.750 179 12747.08 97.33 55142.35 88888.00 2009-06-28 12:55:58.875 179 12747.08 97.38 55142.35 88888.00 2009-06-28 12:55:59.000 179 12747.05 97.42 55142.38 88888.00 2009-06-28 12:55:59.125 179 12747.05 97.42 55142.38 88888.00 2009-06-28 12:55:59.250 179 12747.05 97.40 55142.32 88888.00 2009-06-28 12:55:59.375 179 12747.08 97.35 55142.32 88888.00 2009-06-28 12:55:59.500 179 12747.12 97.35 55142.32 88888.00 2009-06-28 12:55:59.625 179 12747.17 97.35 55142.32 88888.00 2009-06-28 12:55:59.750 179 12747.12 97.30 55142.30 88888.00 2009-06-28 12:55:59.875 179 12747.15 97.30 55142.30 88888.00 2009-06-28 12:56:00.000 179 12747.12 97.35 55142.30 88888.00 2009-06-28 12:56:00.125 179 12747.08 97.40 55142.32 88888.00 2009-06-28 12:56:00.250 179 12747.10 97.35 55142.30 88888.00 2009-06-28 12:56:00.375 179 12747.10 97.28 55142.28 88888.00 2009-06-28 12:56:00.500 179 12747.10 97.33 55142.30 88888.00 2009-06-28 12:56:00.625 179 12747.08 97.30 55142.28 88888.00 2009-06-28 12:56:00.750 179 12747.17 97.38 55142.30 88888.00 2009-06-28 12:56:00.875 179 12747.25 97.38 55142.32 88888.00 2009-06-28 12:56:01.000 179 12747.25 97.40 55142.30 88888.00 2009-06-28 12:56:01.125 179 12747.23 97.40 55142.30 88888.00 2009-06-28 12:56:01.250 179 12747.20 97.35 55142.32 88888.00 2009-06-28 12:56:01.375 179 12747.25 97.38 55142.30 88888.00 2009-06-28 12:56:01.500 179 12747.23 97.38 55142.30 88888.00 2009-06-28 12:56:01.625 179 12747.20 97.40 55142.30 88888.00 2009-06-28 12:56:01.750 179 12747.17 97.40 55142.30 88888.00 2009-06-28 12:56:01.875 179 12747.17 97.33 55142.28 88888.00 2009-06-28 12:56:02.000 179 12747.15 97.30 55142.28 88888.00 2009-06-28 12:56:02.125 179 12747.15 97.33 55142.32 88888.00 2009-06-28 12:56:02.250 179 12747.17 97.38 55142.32 88888.00 2009-06-28 12:56:02.375 179 12747.20 97.35 55142.32 88888.00 2009-06-28 12:56:02.500 179 12747.15 97.30 55142.28 88888.00 2009-06-28 12:56:02.625 179 12747.12 97.28 55142.28 88888.00 2009-06-28 12:56:02.750 179 12747.15 97.38 55142.32 88888.00 2009-06-28 12:56:02.875 179 12747.15 97.38 55142.30 88888.00 2009-06-28 12:56:03.000 179 12747.17 97.38 55142.30 88888.00 2009-06-28 12:56:03.125 179 12747.15 97.38 55142.32 88888.00 2009-06-28 12:56:03.250 179 12747.10 97.28 55142.30 88888.00 2009-06-28 12:56:03.375 179 12747.15 97.30 55142.30 88888.00 2009-06-28 12:56:03.500 179 12747.23 97.35 55142.32 88888.00 2009-06-28 12:56:03.625 179 12747.25 97.33 55142.30 88888.00 2009-06-28 12:56:03.750 179 12747.20 97.33 55142.28 88888.00 2009-06-28 12:56:03.875 179 12747.17 97.33 55142.32 88888.00 2009-06-28 12:56:04.000 179 12747.15 97.35 55142.30 88888.00 2009-06-28 12:56:04.125 179 12747.12 97.30 55142.30 88888.00 2009-06-28 12:56:04.250 179 12747.12 97.33 55142.28 88888.00 2009-06-28 12:56:04.375 179 12747.12 97.33 55142.30 88888.00 2009-06-28 12:56:04.500 179 12747.12 97.33 55142.28 88888.00 2009-06-28 12:56:04.625 179 12747.20 97.45 55142.32 88888.00 2009-06-28 12:56:04.750 179 12747.20 97.45 55142.32 88888.00 2009-06-28 12:56:04.875 179 12747.12 97.38 55142.32 88888.00 2009-06-28 12:56:05.000 179 12747.12 97.30 55142.28 88888.00 2009-06-28 12:56:05.125 179 12747.12 97.38 55142.30 88888.00 2009-06-28 12:56:05.250 179 12747.17 97.40 55142.30 88888.00 2009-06-28 12:56:05.375 179 12747.23 97.40 55142.30 88888.00 2009-06-28 12:56:05.500 179 12747.23 97.42 55142.32 88888.00 2009-06-28 12:56:05.625 179 12747.20 97.38 55142.32 88888.00 2009-06-28 12:56:05.750 179 12747.20 97.40 55142.30 88888.00 2009-06-28 12:56:05.875 179 12747.23 97.42 55142.32 88888.00 2009-06-28 12:56:06.000 179 12747.30 97.42 55142.32 88888.00 2009-06-28 12:56:06.125 179 12747.30 97.42 55142.32 88888.00 2009-06-28 12:56:06.250 179 12747.23 97.38 55142.28 88888.00 2009-06-28 12:56:06.375 179 12747.20 97.30 55142.25 88888.00 2009-06-28 12:56:06.500 179 12747.20 97.33 55142.25 88888.00 2009-06-28 12:56:06.625 179 12747.27 97.38 55142.28 88888.00 2009-06-28 12:56:06.750 179 12747.23 97.40 55142.30 88888.00 2009-06-28 12:56:06.875 179 12747.23 97.40 55142.25 88888.00 2009-06-28 12:56:07.000 179 12747.20 97.35 55142.30 88888.00 2009-06-28 12:56:07.125 179 12747.25 97.35 55142.32 88888.00 2009-06-28 12:56:07.250 179 12747.25 97.38 55142.35 88888.00 2009-06-28 12:56:07.375 179 12747.30 97.38 55142.32 88888.00 2009-06-28 12:56:07.500 179 12747.27 97.33 55142.28 88888.00 2009-06-28 12:56:07.625 179 12747.23 97.35 55142.28 88888.00 2009-06-28 12:56:07.750 179 12747.23 97.42 55142.30 88888.00 2009-06-28 12:56:07.875 179 12747.20 97.38 55142.28 88888.00 2009-06-28 12:56:08.000 179 12747.20 97.38 55142.28 88888.00 2009-06-28 12:56:08.125 179 12747.17 97.38 55142.30 88888.00 2009-06-28 12:56:08.250 179 12747.20 97.38 55142.28 88888.00 2009-06-28 12:56:08.375 179 12747.23 97.42 55142.28 88888.00 2009-06-28 12:56:08.500 179 12747.30 97.42 55142.28 88888.00 2009-06-28 12:56:08.625 179 12747.33 97.35 55142.30 88888.00 2009-06-28 12:56:08.750 179 12747.27 97.38 55142.30 88888.00 2009-06-28 12:56:08.875 179 12747.17 97.38 55142.28 88888.00 2009-06-28 12:56:09.000 179 12747.17 97.38 55142.28 88888.00 2009-06-28 12:56:09.125 179 12747.27 97.33 55142.28 88888.00 2009-06-28 12:56:09.250 179 12747.30 97.38 55142.30 88888.00 2009-06-28 12:56:09.375 179 12747.30 97.35 55142.28 88888.00 2009-06-28 12:56:09.500 179 12747.33 97.30 55142.25 88888.00 2009-06-28 12:56:09.625 179 12747.33 97.35 55142.28 88888.00 2009-06-28 12:56:09.750 179 12747.38 97.42 55142.28 88888.00 2009-06-28 12:56:09.875 179 12747.40 97.42 55142.32 88888.00 2009-06-28 12:56:10.000 179 12747.42 97.45 55142.30 88888.00 2009-06-28 12:56:10.125 179 12747.42 97.40 55142.28 88888.00 2009-06-28 12:56:10.250 179 12747.40 97.40 55142.30 88888.00 2009-06-28 12:56:10.375 179 12747.42 97.42 55142.30 88888.00 2009-06-28 12:56:10.500 179 12747.45 97.45 55142.30 88888.00 2009-06-28 12:56:10.625 179 12747.45 97.40 55142.25 88888.00 2009-06-28 12:56:10.750 179 12747.38 97.35 55142.25 88888.00 2009-06-28 12:56:10.875 179 12747.35 97.38 55142.30 88888.00 2009-06-28 12:56:11.000 179 12747.40 97.40 55142.32 88888.00 2009-06-28 12:56:11.125 179 12747.42 97.42 55142.30 88888.00 2009-06-28 12:56:11.250 179 12747.40 97.42 55142.32 88888.00 2009-06-28 12:56:11.375 179 12747.40 97.45 55142.32 88888.00 2009-06-28 12:56:11.500 179 12747.35 97.40 55142.30 88888.00 2009-06-28 12:56:11.625 179 12747.35 97.38 55142.25 88888.00 2009-06-28 12:56:11.750 179 12747.40 97.38 55142.25 88888.00 2009-06-28 12:56:11.875 179 12747.42 97.40 55142.28 88888.00 2009-06-28 12:56:12.000 179 12747.45 97.40 55142.25 88888.00 2009-06-28 12:56:12.125 179 12747.42 97.35 55142.25 88888.00 2009-06-28 12:56:12.250 179 12747.38 97.33 55142.25 88888.00 2009-06-28 12:56:12.375 179 12747.40 97.38 55142.25 88888.00 2009-06-28 12:56:12.500 179 12747.42 97.42 55142.28 88888.00 2009-06-28 12:56:12.625 179 12747.45 97.47 55142.32 88888.00 2009-06-28 12:56:12.750 179 12747.45 97.45 55142.28 88888.00 2009-06-28 12:56:12.875 179 12747.45 97.42 55142.25 88888.00 2009-06-28 12:56:13.000 179 12747.38 97.40 55142.25 88888.00 2009-06-28 12:56:13.125 179 12747.35 97.35 55142.22 88888.00 2009-06-28 12:56:13.250 179 12747.40 97.38 55142.25 88888.00 2009-06-28 12:56:13.375 179 12747.50 97.38 55142.22 88888.00 2009-06-28 12:56:13.500 179 12747.60 97.40 55142.22 88888.00 2009-06-28 12:56:13.625 179 12747.50 97.38 55142.25 88888.00 2009-06-28 12:56:13.750 179 12747.38 97.35 55142.28 88888.00 2009-06-28 12:56:13.875 179 12747.42 97.38 55142.28 88888.00 2009-06-28 12:56:14.000 179 12747.50 97.38 55142.28 88888.00 2009-06-28 12:56:14.125 179 12747.50 97.38 55142.28 88888.00 2009-06-28 12:56:14.250 179 12747.42 97.38 55142.25 88888.00 2009-06-28 12:56:14.375 179 12747.42 97.38 55142.22 88888.00 2009-06-28 12:56:14.500 179 12747.40 97.35 55142.25 88888.00 2009-06-28 12:56:14.625 179 12747.48 97.40 55142.28 88888.00 2009-06-28 12:56:14.750 179 12747.55 97.40 55142.28 88888.00 2009-06-28 12:56:14.875 179 12747.58 97.40 55142.28 88888.00 2009-06-28 12:56:15.000 179 12747.48 97.42 55142.28 88888.00 2009-06-28 12:56:15.125 179 12747.50 97.40 55142.25 88888.00 2009-06-28 12:56:15.250 179 12747.48 97.35 55142.25 88888.00 2009-06-28 12:56:15.375 179 12747.45 97.38 55142.28 88888.00 2009-06-28 12:56:15.500 179 12747.45 97.42 55142.30 88888.00 2009-06-28 12:56:15.625 179 12747.40 97.42 55142.30 88888.00 2009-06-28 12:56:15.750 179 12747.50 97.42 55142.30 88888.00 2009-06-28 12:56:15.875 179 12747.62 97.45 55142.28 88888.00 2009-06-28 12:56:16.000 179 12747.65 97.45 55142.28 88888.00 2009-06-28 12:56:16.125 179 12747.58 97.35 55142.28 88888.00 2009-06-28 12:56:16.250 179 12747.55 97.30 55142.25 88888.00 2009-06-28 12:56:16.375 179 12747.60 97.38 55142.28 88888.00 2009-06-28 12:56:16.500 179 12747.58 97.40 55142.25 88888.00 2009-06-28 12:56:16.625 179 12747.55 97.42 55142.25 88888.00 2009-06-28 12:56:16.750 179 12747.62 97.50 55142.30 88888.00 2009-06-28 12:56:16.875 179 12747.62 97.45 55142.28 88888.00 2009-06-28 12:56:17.000 179 12747.52 97.33 55142.22 88888.00 2009-06-28 12:56:17.125 179 12747.55 97.28 55142.20 88888.00 2009-06-28 12:56:17.250 179 12747.50 97.38 55142.28 88888.00 2009-06-28 12:56:17.375 179 12747.58 97.40 55142.25 88888.00 2009-06-28 12:56:17.500 179 12747.60 97.38 55142.25 88888.00 2009-06-28 12:56:17.625 179 12747.60 97.35 55142.28 88888.00 2009-06-28 12:56:17.750 179 12747.67 97.40 55142.28 88888.00 2009-06-28 12:56:17.875 179 12747.67 97.47 55142.30 88888.00 2009-06-28 12:56:18.000 179 12747.67 97.45 55142.25 88888.00 2009-06-28 12:56:18.125 179 12747.58 97.35 55142.20 88888.00 2009-06-28 12:56:18.250 179 12747.50 97.28 55142.20 88888.00 2009-06-28 12:56:18.375 179 12747.62 97.33 55142.20 88888.00 2009-06-28 12:56:18.500 179 12747.70 97.45 55142.25 88888.00 2009-06-28 12:56:18.625 179 12747.67 97.45 55142.28 88888.00 2009-06-28 12:56:18.750 179 12747.62 97.45 55142.28 88888.00 2009-06-28 12:56:18.875 179 12747.58 97.38 55142.22 88888.00 2009-06-28 12:56:19.000 179 12747.60 97.40 55142.22 88888.00 2009-06-28 12:56:19.125 179 12747.62 97.50 55142.28 88888.00 2009-06-28 12:56:19.250 179 12747.62 97.47 55142.25 88888.00 2009-06-28 12:56:19.375 179 12747.60 97.47 55142.25 88888.00 2009-06-28 12:56:19.500 179 12747.60 97.45 55142.28 88888.00 2009-06-28 12:56:19.625 179 12747.65 97.40 55142.22 88888.00 2009-06-28 12:56:19.750 179 12747.65 97.38 55142.25 88888.00 2009-06-28 12:56:19.875 179 12747.58 97.35 55142.25 88888.00 2009-06-28 12:56:20.000 179 12747.55 97.45 55142.25 88888.00 2009-06-28 12:56:20.125 179 12747.60 97.42 55142.25 88888.00 2009-06-28 12:56:20.250 179 12747.65 97.42 55142.30 88888.00 2009-06-28 12:56:20.375 179 12747.70 97.42 55142.25 88888.00 2009-06-28 12:56:20.500 179 12747.70 97.45 55142.25 88888.00 2009-06-28 12:56:20.625 179 12747.65 97.38 55142.25 88888.00 2009-06-28 12:56:20.750 179 12747.67 97.38 55142.20 88888.00 2009-06-28 12:56:20.875 179 12747.75 97.45 55142.22 88888.00 2009-06-28 12:56:21.000 179 12747.67 97.40 55142.20 88888.00 2009-06-28 12:56:21.125 179 12747.60 97.40 55142.20 88888.00 2009-06-28 12:56:21.250 179 12747.62 97.40 55142.22 88888.00 2009-06-28 12:56:21.375 179 12747.70 97.40 55142.22 88888.00 2009-06-28 12:56:21.500 179 12747.70 97.40 55142.20 88888.00 2009-06-28 12:56:21.625 179 12747.70 97.40 55142.20 88888.00 2009-06-28 12:56:21.750 179 12747.75 97.47 55142.22 88888.00 2009-06-28 12:56:21.875 179 12747.77 97.50 55142.22 88888.00 2009-06-28 12:56:22.000 179 12747.73 97.40 55142.20 88888.00 2009-06-28 12:56:22.125 179 12747.70 97.40 55142.18 88888.00 2009-06-28 12:56:22.250 179 12747.67 97.38 55142.18 88888.00 2009-06-28 12:56:22.375 179 12747.75 97.33 55142.18 88888.00 2009-06-28 12:56:22.500 179 12747.70 97.35 55142.20 88888.00 2009-06-28 12:56:22.625 179 12747.62 97.35 55142.20 88888.00 2009-06-28 12:56:22.750 179 12747.75 97.38 55142.20 88888.00 2009-06-28 12:56:22.875 179 12747.85 97.40 55142.20 88888.00 2009-06-28 12:56:23.000 179 12747.90 97.42 55142.20 88888.00 2009-06-28 12:56:23.125 179 12747.83 97.42 55142.22 88888.00 2009-06-28 12:56:23.250 179 12747.73 97.38 55142.22 88888.00 2009-06-28 12:56:23.375 179 12747.75 97.38 55142.22 88888.00 2009-06-28 12:56:23.500 179 12747.75 97.35 55142.20 88888.00 2009-06-28 12:56:23.625 179 12747.80 97.38 55142.18 88888.00 2009-06-28 12:56:23.750 179 12747.88 97.42 55142.22 88888.00 2009-06-28 12:56:23.875 179 12747.88 97.45 55142.22 88888.00 2009-06-28 12:56:24.000 179 12747.88 97.47 55142.22 88888.00 2009-06-28 12:56:24.125 179 12747.83 97.45 55142.22 88888.00 2009-06-28 12:56:24.250 179 12747.80 97.35 55142.22 88888.00 2009-06-28 12:56:24.375 179 12747.80 97.40 55142.25 88888.00 2009-06-28 12:56:24.500 179 12747.77 97.40 55142.25 88888.00 2009-06-28 12:56:24.625 179 12747.80 97.33 55142.22 88888.00 2009-06-28 12:56:24.750 179 12747.88 97.35 55142.22 88888.00 2009-06-28 12:56:24.875 179 12747.85 97.38 55142.25 88888.00 2009-06-28 12:56:25.000 179 12747.85 97.45 55142.25 88888.00 2009-06-28 12:56:25.125 179 12747.80 97.45 55142.25 88888.00 2009-06-28 12:56:25.250 179 12747.77 97.42 55142.22 88888.00 2009-06-28 12:56:25.375 179 12747.75 97.38 55142.20 88888.00 2009-06-28 12:56:25.500 179 12747.75 97.38 55142.22 88888.00 2009-06-28 12:56:25.625 179 12747.77 97.40 55142.22 88888.00 2009-06-28 12:56:25.750 179 12747.77 97.40 55142.25 88888.00 2009-06-28 12:56:25.875 179 12747.83 97.45 55142.22 88888.00 2009-06-28 12:56:26.000 179 12747.88 97.45 55142.25 88888.00 2009-06-28 12:56:26.125 179 12747.88 97.42 55142.28 88888.00 2009-06-28 12:56:26.250 179 12747.80 97.38 55142.22 88888.00 2009-06-28 12:56:26.375 179 12747.83 97.40 55142.20 88888.00 2009-06-28 12:56:26.500 179 12747.88 97.45 55142.20 88888.00 2009-06-28 12:56:26.625 179 12747.85 97.40 55142.20 88888.00 2009-06-28 12:56:26.750 179 12747.85 97.40 55142.20 88888.00 2009-06-28 12:56:26.875 179 12747.85 97.35 55142.18 88888.00 2009-06-28 12:56:27.000 179 12747.88 97.35 55142.12 88888.00 2009-06-28 12:56:27.125 179 12747.90 97.38 55142.20 88888.00 2009-06-28 12:56:27.250 179 12747.90 97.40 55142.20 88888.00 2009-06-28 12:56:27.375 179 12747.92 97.42 55142.20 88888.00 2009-06-28 12:56:27.500 179 12747.95 97.45 55142.20 88888.00 2009-06-28 12:56:27.625 179 12747.92 97.38 55142.15 88888.00 2009-06-28 12:56:27.750 179 12747.85 97.38 55142.12 88888.00 2009-06-28 12:56:27.875 179 12747.83 97.38 55142.18 88888.00 2009-06-28 12:56:28.000 179 12747.92 97.40 55142.15 88888.00 2009-06-28 12:56:28.125 179 12747.95 97.38 55142.15 88888.00 2009-06-28 12:56:28.250 179 12747.95 97.42 55142.18 88888.00 2009-06-28 12:56:28.375 179 12747.95 97.42 55142.18 88888.00 2009-06-28 12:56:28.500 179 12747.88 97.30 55142.18 88888.00 2009-06-28 12:56:28.625 179 12747.92 97.30 55142.20 88888.00 2009-06-28 12:56:28.750 179 12747.98 97.42 55142.20 88888.00 2009-06-28 12:56:28.875 179 12747.90 97.47 55142.22 88888.00 2009-06-28 12:56:29.000 179 12747.88 97.42 55142.20 88888.00 2009-06-28 12:56:29.125 179 12747.88 97.38 55142.20 88888.00 2009-06-28 12:56:29.250 179 12747.88 97.42 55142.18 88888.00 2009-06-28 12:56:29.375 179 12747.95 97.42 55142.20 88888.00 2009-06-28 12:56:29.500 179 12747.98 97.42 55142.18 88888.00 2009-06-28 12:56:29.625 179 12747.98 97.45 55142.18 88888.00 2009-06-28 12:56:29.750 179 12747.88 97.45 55142.18 88888.00 2009-06-28 12:56:29.875 179 12747.85 97.35 55142.18 88888.00 2009-06-28 12:56:30.000 179 12747.98 97.38 55142.15 88888.00 2009-06-28 12:56:30.125 179 12748.00 97.40 55142.20 88888.00 2009-06-28 12:56:30.250 179 12747.92 97.42 55142.20 88888.00 2009-06-28 12:56:30.375 179 12747.95 97.40 55142.18 88888.00 2009-06-28 12:56:30.500 179 12747.98 97.30 55142.15 88888.00 2009-06-28 12:56:30.625 179 12748.00 97.38 55142.18 88888.00 2009-06-28 12:56:30.750 179 12747.95 97.40 55142.18 88888.00 2009-06-28 12:56:30.875 179 12747.98 97.35 55142.15 88888.00 2009-06-28 12:56:31.000 179 12747.92 97.30 55142.12 88888.00 2009-06-28 12:56:31.125 179 12747.95 97.38 55142.18 88888.00 2009-06-28 12:56:31.250 179 12747.95 97.40 55142.18 88888.00 2009-06-28 12:56:31.375 179 12747.95 97.38 55142.15 88888.00 2009-06-28 12:56:31.500 179 12747.90 97.35 55142.15 88888.00 2009-06-28 12:56:31.625 179 12747.95 97.35 55142.15 88888.00 2009-06-28 12:56:31.750 179 12748.00 97.40 55142.18 88888.00 2009-06-28 12:56:31.875 179 12748.05 97.40 55142.18 88888.00 2009-06-28 12:56:32.000 179 12748.05 97.33 55142.15 88888.00 2009-06-28 12:56:32.125 179 12748.02 97.30 55142.15 88888.00 2009-06-28 12:56:32.250 179 12748.02 97.38 55142.18 88888.00 2009-06-28 12:56:32.375 179 12748.10 97.42 55142.18 88888.00 2009-06-28 12:56:32.500 179 12748.02 97.42 55142.15 88888.00 2009-06-28 12:56:32.625 179 12747.98 97.35 55142.12 88888.00 2009-06-28 12:56:32.750 179 12748.05 97.35 55142.12 88888.00 2009-06-28 12:56:32.875 179 12748.05 97.38 55142.15 88888.00 2009-06-28 12:56:33.000 179 12748.10 97.38 55142.12 88888.00 2009-06-28 12:56:33.125 179 12748.10 97.38 55142.18 88888.00 2009-06-28 12:56:33.250 179 12748.08 97.35 55142.15 88888.00 2009-06-28 12:56:33.375 179 12748.10 97.35 55142.15 88888.00 2009-06-28 12:56:33.500 179 12748.08 97.33 55142.12 88888.00 2009-06-28 12:56:33.625 179 12748.12 97.38 55142.15 88888.00 2009-06-28 12:56:33.750 179 12748.10 97.42 55142.18 88888.00 2009-06-28 12:56:33.875 179 12748.05 97.38 55142.18 88888.00 2009-06-28 12:56:34.000 179 12748.05 97.38 55142.18 88888.00 2009-06-28 12:56:34.125 179 12748.08 97.45 55142.18 88888.00 2009-06-28 12:56:34.250 179 12748.05 97.42 55142.15 88888.00 2009-06-28 12:56:34.375 179 12748.05 97.38 55142.15 88888.00 2009-06-28 12:56:34.500 179 12748.05 97.38 55142.15 88888.00 2009-06-28 12:56:34.625 179 12748.08 97.38 55142.18 88888.00 2009-06-28 12:56:34.750 179 12748.08 97.35 55142.15 88888.00 2009-06-28 12:56:34.875 179 12748.05 97.33 55142.15 88888.00 2009-06-28 12:56:35.000 179 12748.05 97.33 55142.15 88888.00 2009-06-28 12:56:35.125 179 12748.10 97.38 55142.15 88888.00 2009-06-28 12:56:35.250 179 12748.02 97.33 55142.12 88888.00 2009-06-28 12:56:35.375 179 12748.02 97.30 55142.12 88888.00 2009-06-28 12:56:35.500 179 12748.08 97.35 55142.15 88888.00 2009-06-28 12:56:35.625 179 12748.05 97.35 55142.18 88888.00 2009-06-28 12:56:35.750 179 12748.10 97.33 55142.15 88888.00 2009-06-28 12:56:35.875 179 12748.20 97.38 55142.18 88888.00 2009-06-28 12:56:36.000 179 12748.27 97.40 55142.15 88888.00 2009-06-28 12:56:36.125 179 12748.27 97.38 55142.18 88888.00 2009-06-28 12:56:36.250 179 12748.12 97.38 55142.20 88888.00 2009-06-28 12:56:36.375 179 12748.08 97.35 55142.15 88888.00 2009-06-28 12:56:36.500 179 12748.08 97.40 55142.15 88888.00 2009-06-28 12:56:36.625 179 12748.08 97.38 55142.15 88888.00 2009-06-28 12:56:36.750 179 12748.08 97.30 55142.12 88888.00 2009-06-28 12:56:36.875 179 12748.15 97.33 55142.15 88888.00 2009-06-28 12:56:37.000 179 12748.20 97.35 55142.15 88888.00 2009-06-28 12:56:37.125 179 12748.17 97.35 55142.15 88888.00 2009-06-28 12:56:37.250 179 12748.12 97.42 55142.20 88888.00 2009-06-28 12:56:37.375 179 12748.17 97.40 55142.15 88888.00 2009-06-28 12:56:37.500 179 12748.12 97.33 55142.12 88888.00 2009-06-28 12:56:37.625 179 12748.15 97.30 55142.12 88888.00 2009-06-28 12:56:37.750 179 12748.20 97.33 55142.15 88888.00 2009-06-28 12:56:37.875 179 12748.27 97.42 55142.20 88888.00 2009-06-28 12:56:38.000 179 12748.25 97.38 55142.15 88888.00 2009-06-28 12:56:38.125 179 12748.10 97.30 55142.15 88888.00 2009-06-28 12:56:38.250 179 12748.08 97.30 55142.18 88888.00 2009-06-28 12:56:38.375 179 12748.15 97.33 55142.15 88888.00 2009-06-28 12:56:38.500 179 12748.15 97.35 55142.15 88888.00 2009-06-28 12:56:38.625 179 12748.15 97.38 55142.15 88888.00 2009-06-28 12:56:38.750 179 12748.17 97.33 55142.18 88888.00 2009-06-28 12:56:38.875 179 12748.12 97.33 55142.18 88888.00 2009-06-28 12:56:39.000 179 12748.12 97.40 55142.15 88888.00 2009-06-28 12:56:39.125 179 12748.25 97.42 55142.20 88888.00 2009-06-28 12:56:39.250 179 12748.23 97.33 55142.20 88888.00 2009-06-28 12:56:39.375 179 12748.23 97.38 55142.20 88888.00 2009-06-28 12:56:39.500 179 12748.20 97.40 55142.15 88888.00 2009-06-28 12:56:39.625 179 12748.33 97.40 55142.20 88888.00 2009-06-28 12:56:39.750 179 12748.33 97.30 55142.18 88888.00 2009-06-28 12:56:39.875 179 12748.27 97.22 55142.15 88888.00 2009-06-28 12:56:40.000 179 12748.25 97.30 55142.15 88888.00 2009-06-28 12:56:40.125 179 12748.27 97.38 55142.20 88888.00 2009-06-28 12:56:40.250 179 12748.27 97.45 55142.22 88888.00 2009-06-28 12:56:40.375 179 12748.27 97.40 55142.20 88888.00 2009-06-28 12:56:40.500 179 12748.20 97.33 55142.18 88888.00 2009-06-28 12:56:40.625 179 12748.20 97.33 55142.18 88888.00 2009-06-28 12:56:40.750 179 12748.20 97.35 55142.18 88888.00 2009-06-28 12:56:40.875 179 12748.25 97.33 55142.15 88888.00 2009-06-28 12:56:41.000 179 12748.30 97.35 55142.18 88888.00 2009-06-28 12:56:41.125 179 12748.30 97.42 55142.20 88888.00 2009-06-28 12:56:41.250 179 12748.17 97.38 55142.20 88888.00 2009-06-28 12:56:41.375 179 12748.23 97.33 55142.20 88888.00 2009-06-28 12:56:41.500 179 12748.27 97.33 55142.18 88888.00 2009-06-28 12:56:41.625 179 12748.25 97.35 55142.20 88888.00 2009-06-28 12:56:41.750 179 12748.27 97.38 55142.20 88888.00 2009-06-28 12:56:41.875 179 12748.25 97.33 55142.18 88888.00 2009-06-28 12:56:42.000 179 12748.30 97.33 55142.18 88888.00 2009-06-28 12:56:42.125 179 12748.40 97.33 55142.20 88888.00 2009-06-28 12:56:42.250 179 12748.45 97.28 55142.18 88888.00 2009-06-28 12:56:42.375 179 12748.48 97.33 55142.20 88888.00 2009-06-28 12:56:42.500 179 12748.38 97.35 55142.20 88888.00 2009-06-28 12:56:42.625 179 12748.30 97.30 55142.15 88888.00 2009-06-28 12:56:42.750 179 12748.20 97.30 55142.18 88888.00 2009-06-28 12:56:42.875 179 12748.27 97.28 55142.18 88888.00 2009-06-28 12:56:43.000 179 12748.40 97.25 55142.18 88888.00 2009-06-28 12:56:43.125 179 12748.35 97.30 55142.18 88888.00 2009-06-28 12:56:43.250 179 12748.25 97.33 55142.20 88888.00 2009-06-28 12:56:43.375 179 12748.27 97.38 55142.20 88888.00 2009-06-28 12:56:43.500 179 12748.35 97.38 55142.18 88888.00 2009-06-28 12:56:43.625 179 12748.30 97.33 55142.18 88888.00 2009-06-28 12:56:43.750 179 12748.25 97.33 55142.15 88888.00 2009-06-28 12:56:43.875 179 12748.27 97.30 55142.15 88888.00 2009-06-28 12:56:44.000 179 12748.33 97.35 55142.18 88888.00 2009-06-28 12:56:44.125 179 12748.35 97.38 55142.18 88888.00 2009-06-28 12:56:44.250 179 12748.30 97.28 55142.15 88888.00 2009-06-28 12:56:44.375 179 12748.33 97.28 55142.15 88888.00 2009-06-28 12:56:44.500 179 12748.38 97.30 55142.15 88888.00 2009-06-28 12:56:44.625 179 12748.38 97.35 55142.18 88888.00 2009-06-28 12:56:44.750 179 12748.45 97.35 55142.20 88888.00 2009-06-28 12:56:44.875 179 12748.48 97.35 55142.15 88888.00 2009-06-28 12:56:45.000 179 12748.48 97.30 55142.12 88888.00 2009-06-28 12:56:45.125 179 12748.45 97.22 55142.12 88888.00 2009-06-28 12:56:45.250 179 12748.42 97.28 55142.18 88888.00 2009-06-28 12:56:45.375 179 12748.52 97.33 55142.18 88888.00 2009-06-28 12:56:45.500 179 12748.48 97.30 55142.20 88888.00 2009-06-28 12:56:45.625 179 12748.48 97.28 55142.20 88888.00 2009-06-28 12:56:45.750 179 12748.48 97.25 55142.20 88888.00 2009-06-28 12:56:45.875 179 12748.42 97.35 55142.18 88888.00 2009-06-28 12:56:46.000 179 12748.42 97.38 55142.20 88888.00 2009-06-28 12:56:46.125 179 12748.40 97.33 55142.20 88888.00 2009-06-28 12:56:46.250 179 12748.40 97.25 55142.20 88888.00 2009-06-28 12:56:46.375 179 12748.35 97.22 55142.18 88888.00 2009-06-28 12:56:46.500 179 12748.33 97.28 55142.18 88888.00 2009-06-28 12:56:46.625 179 12748.33 97.28 55142.20 88888.00 2009-06-28 12:56:46.750 179 12748.35 97.28 55142.20 88888.00 2009-06-28 12:56:46.875 179 12748.35 97.30 55142.18 88888.00 2009-06-28 12:56:47.000 179 12748.45 97.38 55142.20 88888.00 2009-06-28 12:56:47.125 179 12748.48 97.35 55142.20 88888.00 2009-06-28 12:56:47.250 179 12748.40 97.35 55142.22 88888.00 2009-06-28 12:56:47.375 179 12748.42 97.30 55142.20 88888.00 2009-06-28 12:56:47.500 179 12748.42 97.25 55142.18 88888.00 2009-06-28 12:56:47.625 179 12748.48 97.28 55142.15 88888.00 2009-06-28 12:56:47.750 179 12748.50 97.35 55142.18 88888.00 2009-06-28 12:56:47.875 179 12748.48 97.33 55142.18 88888.00 2009-06-28 12:56:48.000 179 12748.45 97.28 55142.15 88888.00 2009-06-28 12:56:48.125 179 12748.50 97.28 55142.18 88888.00 2009-06-28 12:56:48.250 179 12748.48 97.25 55142.15 88888.00 2009-06-28 12:56:48.375 179 12748.50 97.25 55142.12 88888.00 2009-06-28 12:56:48.500 179 12748.52 97.28 55142.15 88888.00 2009-06-28 12:56:48.625 179 12748.52 97.28 55142.18 88888.00 2009-06-28 12:56:48.750 179 12748.52 97.28 55142.18 88888.00 2009-06-28 12:56:48.875 179 12748.52 97.30 55142.20 88888.00 2009-06-28 12:56:49.000 179 12748.50 97.33 55142.15 88888.00 2009-06-28 12:56:49.125 179 12748.42 97.25 55142.12 88888.00 2009-06-28 12:56:49.250 179 12748.42 97.25 55142.12 88888.00 2009-06-28 12:56:49.375 179 12748.48 97.22 55142.15 88888.00 2009-06-28 12:56:49.500 179 12748.42 97.25 55142.18 88888.00 2009-06-28 12:56:49.625 179 12748.42 97.25 55142.15 88888.00 2009-06-28 12:56:49.750 179 12748.42 97.22 55142.15 88888.00 2009-06-28 12:56:49.875 179 12748.42 97.20 55142.12 88888.00 2009-06-28 12:56:50.000 179 12748.48 97.20 55142.12 88888.00 2009-06-28 12:56:50.125 179 12748.52 97.25 55142.18 88888.00 2009-06-28 12:56:50.250 179 12748.50 97.25 55142.20 88888.00 2009-06-28 12:56:50.375 179 12748.52 97.33 55142.22 88888.00 2009-06-28 12:56:50.500 179 12748.50 97.35 55142.20 88888.00 2009-06-28 12:56:50.625 179 12748.48 97.30 55142.18 88888.00 2009-06-28 12:56:50.750 179 12748.48 97.22 55142.12 88888.00 2009-06-28 12:56:50.875 179 12748.45 97.17 55142.15 88888.00 2009-06-28 12:56:51.000 179 12748.48 97.20 55142.12 88888.00 2009-06-28 12:56:51.125 179 12748.52 97.28 55142.20 88888.00 2009-06-28 12:56:51.250 179 12748.58 97.30 55142.20 88888.00 2009-06-28 12:56:51.375 179 12748.55 97.28 55142.18 88888.00 2009-06-28 12:56:51.500 179 12748.48 97.20 55142.12 88888.00 2009-06-28 12:56:51.625 179 12748.45 97.12 55142.15 88888.00 2009-06-28 12:56:51.750 179 12748.52 97.17 55142.18 88888.00 2009-06-28 12:56:51.875 179 12748.58 97.22 55142.18 88888.00 2009-06-28 12:56:52.000 179 12748.55 97.20 55142.15 88888.00 2009-06-28 12:56:52.125 179 12748.50 97.17 55142.15 88888.00 2009-06-28 12:56:52.250 179 12748.45 97.20 55142.18 88888.00 2009-06-28 12:56:52.375 179 12748.48 97.25 55142.18 88888.00 2009-06-28 12:56:52.500 179 12748.40 97.22 55142.18 88888.00 2009-06-28 12:56:52.625 179 12748.42 97.17 55142.20 88888.00 2009-06-28 12:56:52.750 179 12748.48 97.20 55142.20 88888.00 2009-06-28 12:56:52.875 179 12748.48 97.20 55142.20 88888.00 2009-06-28 12:56:53.000 179 12748.48 97.22 55142.15 88888.00 2009-06-28 12:56:53.125 179 12748.48 97.22 55142.18 88888.00 2009-06-28 12:56:53.250 179 12748.42 97.22 55142.20 88888.00 2009-06-28 12:56:53.375 179 12748.45 97.25 55142.20 88888.00 2009-06-28 12:56:53.500 179 12748.38 97.15 55142.12 88888.00 2009-06-28 12:56:53.625 179 12748.30 97.15 55142.15 88888.00 2009-06-28 12:56:53.750 179 12748.33 97.15 55142.18 88888.00 2009-06-28 12:56:53.875 179 12748.38 97.15 55142.15 88888.00 2009-06-28 12:56:54.000 179 12748.38 97.15 55142.15 88888.00 2009-06-28 12:56:54.125 179 12748.35 97.17 55142.20 88888.00 2009-06-28 12:56:54.250 179 12748.35 97.22 55142.25 88888.00 2009-06-28 12:56:54.375 179 12748.42 97.17 55142.22 88888.00 2009-06-28 12:56:54.500 179 12748.40 97.17 55142.18 88888.00 2009-06-28 12:56:54.625 179 12748.42 97.15 55142.15 88888.00 2009-06-28 12:56:54.750 179 12748.48 97.22 55142.18 88888.00 2009-06-28 12:56:54.875 179 12748.45 97.17 55142.15 88888.00 2009-06-28 12:56:55.000 179 12748.38 97.10 55142.12 88888.00 2009-06-28 12:56:55.125 179 12748.42 97.15 55142.15 88888.00 2009-06-28 12:56:55.250 179 12748.45 97.25 55142.22 88888.00 2009-06-28 12:56:55.375 179 12748.50 97.25 55142.22 88888.00 2009-06-28 12:56:55.500 179 12748.48 97.17 55142.20 88888.00 2009-06-28 12:56:55.625 179 12748.42 97.15 55142.18 88888.00 2009-06-28 12:56:55.750 179 12748.40 97.15 55142.18 88888.00 2009-06-28 12:56:55.875 179 12748.45 97.17 55142.15 88888.00 2009-06-28 12:56:56.000 179 12748.55 97.17 55142.18 88888.00 2009-06-28 12:56:56.125 179 12748.55 97.17 55142.20 88888.00 2009-06-28 12:56:56.250 179 12748.50 97.22 55142.20 88888.00 2009-06-28 12:56:56.375 179 12748.55 97.22 55142.20 88888.00 2009-06-28 12:56:56.500 179 12748.50 97.12 55142.20 88888.00 2009-06-28 12:56:56.625 179 12748.50 97.03 55142.12 88888.00 2009-06-28 12:56:56.750 179 12748.55 97.08 55142.15 88888.00 2009-06-28 12:56:56.875 179 12748.55 97.15 55142.18 88888.00 2009-06-28 12:56:57.000 179 12748.52 97.17 55142.20 88888.00 2009-06-28 12:56:57.125 179 12748.58 97.20 55142.20 88888.00 2009-06-28 12:56:57.250 179 12748.52 97.20 55142.18 88888.00 2009-06-28 12:56:57.375 179 12748.52 97.20 55142.12 88888.00 2009-06-28 12:56:57.500 179 12748.48 97.08 55142.12 88888.00 2009-06-28 12:56:57.625 179 12748.40 97.08 55142.15 88888.00 2009-06-28 12:56:57.750 179 12748.42 97.12 55142.18 88888.00 2009-06-28 12:56:57.875 179 12748.48 97.20 55142.20 88888.00 2009-06-28 12:56:58.000 179 12748.45 97.17 55142.18 88888.00 2009-06-28 12:56:58.125 179 12748.48 97.12 55142.15 88888.00 2009-06-28 12:56:58.250 179 12748.48 97.12 55142.18 88888.00 2009-06-28 12:56:58.375 179 12748.52 97.12 55142.18 88888.00 2009-06-28 12:56:58.500 179 12748.65 97.17 55142.20 88888.00 2009-06-28 12:56:58.625 179 12748.65 97.20 55142.18 88888.00 2009-06-28 12:56:58.750 179 12748.55 97.12 55142.15 88888.00 2009-06-28 12:56:58.875 179 12748.65 97.20 55142.20 88888.00 2009-06-28 12:56:59.000 179 12748.70 97.15 55142.18 88888.00 2009-06-28 12:56:59.125 179 12748.60 97.15 55142.18 88888.00 2009-06-28 12:56:59.250 179 12748.50 97.20 55142.18 88888.00 2009-06-28 12:56:59.375 179 12748.52 97.12 55142.18 88888.00 2009-06-28 12:56:59.500 179 12748.52 97.17 55142.18 88888.00 2009-06-28 12:56:59.625 179 12748.58 97.17 55142.18 88888.00 2009-06-28 12:56:59.750 179 12748.62 97.15 55142.18 88888.00 2009-06-28 12:56:59.875 179 12748.60 97.15 55142.20 88888.00 2009-06-28 12:57:00.000 179 12748.50 97.10 55142.18 88888.00 2009-06-28 12:57:00.125 179 12748.52 97.05 55142.18 88888.00 2009-06-28 12:57:00.250 179 12748.58 97.15 55142.20 88888.00 2009-06-28 12:57:00.375 179 12748.67 97.22 55142.20 88888.00 2009-06-28 12:57:00.500 179 12748.70 97.20 55142.18 88888.00 2009-06-28 12:57:00.625 179 12748.62 97.20 55142.18 88888.00 2009-06-28 12:57:00.750 179 12748.58 97.17 55142.20 88888.00 2009-06-28 12:57:00.875 179 12748.55 97.17 55142.20 88888.00 2009-06-28 12:57:01.000 179 12748.60 97.17 55142.20 88888.00 2009-06-28 12:57:01.125 179 12748.65 97.17 55142.20 88888.00 2009-06-28 12:57:01.250 179 12748.55 97.15 55142.18 88888.00 2009-06-28 12:57:01.375 179 12748.45 97.12 55142.18 88888.00 2009-06-28 12:57:01.500 179 12748.50 97.17 55142.18 88888.00 2009-06-28 12:57:01.625 179 12748.58 97.17 55142.20 88888.00 2009-06-28 12:57:01.750 179 12748.62 97.17 55142.20 88888.00 2009-06-28 12:57:01.875 179 12748.60 97.15 55142.20 88888.00 2009-06-28 12:57:02.000 179 12748.60 97.10 55142.18 88888.00 2009-06-28 12:57:02.125 179 12748.58 97.08 55142.18 88888.00 2009-06-28 12:57:02.250 179 12748.58 97.08 55142.22 88888.00 2009-06-28 12:57:02.375 179 12748.60 97.10 55142.20 88888.00 2009-06-28 12:57:02.500 179 12748.58 97.08 55142.18 88888.00 2009-06-28 12:57:02.625 179 12748.58 97.05 55142.18 88888.00 2009-06-28 12:57:02.750 179 12748.55 97.03 55142.18 88888.00 2009-06-28 12:57:02.875 179 12748.52 97.03 55142.15 88888.00 2009-06-28 12:57:03.000 179 12748.58 97.05 55142.18 88888.00 2009-06-28 12:57:03.125 179 12748.58 97.10 55142.18 88888.00 2009-06-28 12:57:03.250 179 12748.58 97.20 55142.22 88888.00 2009-06-28 12:57:03.375 179 12748.67 97.20 55142.20 88888.00 2009-06-28 12:57:03.500 179 12748.62 97.10 55142.18 88888.00 2009-06-28 12:57:03.625 179 12748.55 97.08 55142.18 88888.00 2009-06-28 12:57:03.750 179 12748.55 97.12 55142.18 88888.00 2009-06-28 12:57:03.875 179 12748.60 97.15 55142.20 88888.00 2009-06-28 12:57:04.000 179 12748.65 97.10 55142.18 88888.00 2009-06-28 12:57:04.125 179 12748.62 96.97 55142.18 88888.00 2009-06-28 12:57:04.250 179 12748.60 97.05 55142.18 88888.00 2009-06-28 12:57:04.375 179 12748.62 97.05 55142.22 88888.00 2009-06-28 12:57:04.500 179 12748.58 97.05 55142.20 88888.00 2009-06-28 12:57:04.625 179 12748.58 97.05 55142.22 88888.00 2009-06-28 12:57:04.750 179 12748.60 97.12 55142.18 88888.00 2009-06-28 12:57:04.875 179 12748.60 97.12 55142.15 88888.00 2009-06-28 12:57:05.000 179 12748.58 97.05 55142.15 88888.00 2009-06-28 12:57:05.125 179 12748.60 97.08 55142.20 88888.00 2009-06-28 12:57:05.250 179 12748.55 97.03 55142.18 88888.00 2009-06-28 12:57:05.375 179 12748.60 97.05 55142.15 88888.00 2009-06-28 12:57:05.500 179 12748.60 97.03 55142.15 88888.00 2009-06-28 12:57:05.625 179 12748.62 97.08 55142.15 88888.00 2009-06-28 12:57:05.750 179 12748.67 97.05 55142.15 88888.00 2009-06-28 12:57:05.875 179 12748.58 97.00 55142.12 88888.00 2009-06-28 12:57:06.000 179 12748.55 97.08 55142.15 88888.00 2009-06-28 12:57:06.125 179 12748.58 97.03 55142.15 88888.00 2009-06-28 12:57:06.250 179 12748.62 97.08 55142.20 88888.00 2009-06-28 12:57:06.375 179 12748.67 97.15 55142.18 88888.00 2009-06-28 12:57:06.500 179 12748.62 97.10 55142.20 88888.00 2009-06-28 12:57:06.625 179 12748.60 97.03 55142.15 88888.00 2009-06-28 12:57:06.750 179 12748.60 96.97 55142.18 88888.00 2009-06-28 12:57:06.875 179 12748.62 97.03 55142.18 88888.00 2009-06-28 12:57:07.000 179 12748.58 97.05 55142.18 88888.00 2009-06-28 12:57:07.125 179 12748.60 97.15 55142.20 88888.00 2009-06-28 12:57:07.250 179 12748.58 97.08 55142.18 88888.00 2009-06-28 12:57:07.375 179 12748.58 97.03 55142.15 88888.00 2009-06-28 12:57:07.500 179 12748.52 97.03 55142.18 88888.00 2009-06-28 12:57:07.625 179 12748.58 97.08 55142.18 88888.00 2009-06-28 12:57:07.750 179 12748.62 97.15 55142.20 88888.00 2009-06-28 12:57:07.875 179 12748.67 97.15 55142.22 88888.00 2009-06-28 12:57:08.000 179 12748.58 97.10 55142.20 88888.00 2009-06-28 12:57:08.125 179 12748.50 97.10 55142.20 88888.00 2009-06-28 12:57:08.250 179 12748.52 97.10 55142.22 88888.00 2009-06-28 12:57:08.375 179 12748.52 97.12 55142.18 88888.00 2009-06-28 12:57:08.500 179 12748.50 97.05 55142.18 88888.00 2009-06-28 12:57:08.625 179 12748.50 97.08 55142.20 88888.00 2009-06-28 12:57:08.750 179 12748.52 97.10 55142.20 88888.00 2009-06-28 12:57:08.875 179 12748.52 97.10 55142.22 88888.00 2009-06-28 12:57:09.000 179 12748.55 97.05 55142.20 88888.00 2009-06-28 12:57:09.125 179 12748.52 97.03 55142.18 88888.00 2009-06-28 12:57:09.250 179 12748.58 97.03 55142.20 88888.00 2009-06-28 12:57:09.375 179 12748.60 97.05 55142.22 88888.00 2009-06-28 12:57:09.500 179 12748.52 97.08 55142.22 88888.00 2009-06-28 12:57:09.625 179 12748.55 97.08 55142.20 88888.00 2009-06-28 12:57:09.750 179 12748.62 97.10 55142.20 88888.00 2009-06-28 12:57:09.875 179 12748.67 97.12 55142.22 88888.00 2009-06-28 12:57:10.000 179 12748.65 97.12 55142.22 88888.00 2009-06-28 12:57:10.125 179 12748.58 97.08 55142.22 88888.00 2009-06-28 12:57:10.250 179 12748.60 97.05 55142.22 88888.00 2009-06-28 12:57:10.375 179 12748.67 97.10 55142.25 88888.00 2009-06-28 12:57:10.500 179 12748.65 97.10 55142.22 88888.00 2009-06-28 12:57:10.625 179 12748.62 97.03 55142.22 88888.00 2009-06-28 12:57:10.750 179 12748.60 97.10 55142.22 88888.00 2009-06-28 12:57:10.875 179 12748.67 97.15 55142.25 88888.00 2009-06-28 12:57:11.000 179 12748.70 97.08 55142.25 88888.00 2009-06-28 12:57:11.125 179 12748.65 96.97 55142.22 88888.00 2009-06-28 12:57:11.250 179 12748.60 97.03 55142.20 88888.00 2009-06-28 12:57:11.375 179 12748.65 97.08 55142.20 88888.00 2009-06-28 12:57:11.500 179 12748.65 97.08 55142.22 88888.00 2009-06-28 12:57:11.625 179 12748.60 97.05 55142.20 88888.00 2009-06-28 12:57:11.750 179 12748.55 97.00 55142.20 88888.00 2009-06-28 12:57:11.875 179 12748.58 97.00 55142.22 88888.00 2009-06-28 12:57:12.000 179 12748.58 97.03 55142.22 88888.00 2009-06-28 12:57:12.125 179 12748.55 97.00 55142.22 88888.00 2009-06-28 12:57:12.250 179 12748.48 97.03 55142.22 88888.00 2009-06-28 12:57:12.375 179 12748.45 97.05 55142.22 88888.00 2009-06-28 12:57:12.500 179 12748.55 97.10 55142.25 88888.00 2009-06-28 12:57:12.625 179 12748.62 97.10 55142.25 88888.00 2009-06-28 12:57:12.750 179 12748.65 97.05 55142.22 88888.00 2009-06-28 12:57:12.875 179 12748.67 97.05 55142.22 88888.00 2009-06-28 12:57:13.000 179 12748.65 97.03 55142.22 88888.00 2009-06-28 12:57:13.125 179 12748.58 97.00 55142.20 88888.00 2009-06-28 12:57:13.250 179 12748.50 96.97 55142.20 88888.00 2009-06-28 12:57:13.375 179 12748.55 96.97 55142.20 88888.00 2009-06-28 12:57:13.500 179 12748.52 97.03 55142.22 88888.00 2009-06-28 12:57:13.625 179 12748.60 97.05 55142.28 88888.00 2009-06-28 12:57:13.750 179 12748.55 96.97 55142.22 88888.00 2009-06-28 12:57:13.875 179 12748.55 96.97 55142.22 88888.00 2009-06-28 12:57:14.000 179 12748.60 97.03 55142.25 88888.00 2009-06-28 12:57:14.125 179 12748.67 97.12 55142.30 88888.00 2009-06-28 12:57:14.250 179 12748.62 97.12 55142.28 88888.00 2009-06-28 12:57:14.375 179 12748.55 97.08 55142.25 88888.00 2009-06-28 12:57:14.500 179 12748.55 97.03 55142.25 88888.00 2009-06-28 12:57:14.625 179 12748.50 97.00 55142.22 88888.00 2009-06-28 12:57:14.750 179 12748.48 97.00 55142.25 88888.00 2009-06-28 12:57:14.875 179 12748.52 97.12 55142.30 88888.00 2009-06-28 12:57:15.000 179 12748.58 97.08 55142.30 88888.00 2009-06-28 12:57:15.125 179 12748.58 97.00 55142.22 88888.00 2009-06-28 12:57:15.250 179 12748.55 97.00 55142.22 88888.00 2009-06-28 12:57:15.375 179 12748.52 96.95 55142.22 88888.00 2009-06-28 12:57:15.500 179 12748.55 96.95 55142.20 88888.00 2009-06-28 12:57:15.625 179 12748.55 96.90 55142.18 88888.00 2009-06-28 12:57:15.750 179 12748.60 96.97 55142.22 88888.00 2009-06-28 12:57:15.875 179 12748.65 97.08 55142.25 88888.00 2009-06-28 12:57:16.000 179 12748.58 97.10 55142.20 88888.00 2009-06-28 12:57:16.125 179 12748.58 97.05 55142.20 88888.00 2009-06-28 12:57:16.250 179 12748.50 97.03 55142.22 88888.00 2009-06-28 12:57:16.375 179 12748.55 97.08 55142.25 88888.00 2009-06-28 12:57:16.500 179 12748.55 97.03 55142.22 88888.00 2009-06-28 12:57:16.625 179 12748.55 97.03 55142.25 88888.00 2009-06-28 12:57:16.750 179 12748.55 97.03 55142.25 88888.00 2009-06-28 12:57:16.875 179 12748.58 97.03 55142.25 88888.00 2009-06-28 12:57:17.000 179 12748.62 97.05 55142.22 88888.00 2009-06-28 12:57:17.125 179 12748.65 97.03 55142.25 88888.00 2009-06-28 12:57:17.250 179 12748.60 97.05 55142.25 88888.00 2009-06-28 12:57:17.375 179 12748.60 97.05 55142.22 88888.00 2009-06-28 12:57:17.500 179 12748.55 97.00 55142.25 88888.00 2009-06-28 12:57:17.625 179 12748.55 97.03 55142.28 88888.00 2009-06-28 12:57:17.750 179 12748.48 97.00 55142.25 88888.00 2009-06-28 12:57:17.875 179 12748.45 96.97 55142.25 88888.00 2009-06-28 12:57:18.000 179 12748.55 97.00 55142.28 88888.00 2009-06-28 12:57:18.125 179 12748.58 97.00 55142.28 88888.00 2009-06-28 12:57:18.250 179 12748.50 97.03 55142.30 88888.00 2009-06-28 12:57:18.375 179 12748.55 97.03 55142.30 88888.00 2009-06-28 12:57:18.500 179 12748.58 97.03 55142.28 88888.00 2009-06-28 12:57:18.625 179 12748.58 97.05 55142.25 88888.00 2009-06-28 12:57:18.750 179 12748.52 96.95 55142.25 88888.00 2009-06-28 12:57:18.875 179 12748.60 96.95 55142.28 88888.00 2009-06-28 12:57:19.000 179 12748.62 97.00 55142.25 88888.00 2009-06-28 12:57:19.125 179 12748.58 97.05 55142.25 88888.00 2009-06-28 12:57:19.250 179 12748.55 97.03 55142.30 88888.00 2009-06-28 12:57:19.375 179 12748.60 97.08 55142.30 88888.00 2009-06-28 12:57:19.500 179 12748.52 97.03 55142.25 88888.00 2009-06-28 12:57:19.625 179 12748.48 97.03 55142.28 88888.00 2009-06-28 12:57:19.750 179 12748.48 97.05 55142.28 88888.00 2009-06-28 12:57:19.875 179 12748.50 97.05 55142.28 88888.00 2009-06-28 12:57:20.000 179 12748.52 97.08 55142.28 88888.00 2009-06-28 12:57:20.125 179 12748.55 97.08 55142.28 88888.00 2009-06-28 12:57:20.250 179 12748.48 96.97 55142.25 88888.00 2009-06-28 12:57:20.375 179 12748.48 96.95 55142.22 88888.00 2009-06-28 12:57:20.500 179 12748.50 97.00 55142.28 88888.00 2009-06-28 12:57:20.625 179 12748.35 96.95 55142.28 88888.00 2009-06-28 12:57:20.750 179 12748.38 96.92 55142.22 88888.00 2009-06-28 12:57:20.875 179 12748.42 96.97 55142.25 88888.00 2009-06-28 12:57:21.000 179 12748.50 97.03 55142.25 88888.00 2009-06-28 12:57:21.125 179 12748.48 97.00 55142.30 88888.00 2009-06-28 12:57:21.250 179 12748.45 97.05 55142.25 88888.00 2009-06-28 12:57:21.375 179 12748.48 97.00 55142.22 88888.00 2009-06-28 12:57:21.500 179 12748.50 97.00 55142.28 88888.00 2009-06-28 12:57:21.625 179 12748.48 97.05 55142.28 88888.00 2009-06-28 12:57:21.750 179 12748.45 97.05 55142.28 88888.00 2009-06-28 12:57:21.875 179 12748.38 96.97 55142.25 88888.00 2009-06-28 12:57:22.000 179 12748.48 97.00 55142.22 88888.00 2009-06-28 12:57:22.125 179 12748.50 97.00 55142.28 88888.00 2009-06-28 12:57:22.250 179 12748.50 97.00 55142.28 88888.00 2009-06-28 12:57:22.375 179 12748.48 97.05 55142.28 88888.00 2009-06-28 12:57:22.500 179 12748.48 97.03 55142.28 88888.00 2009-06-28 12:57:22.625 179 12748.45 97.05 55142.32 88888.00 2009-06-28 12:57:22.750 179 12748.50 97.05 55142.30 88888.00 2009-06-28 12:57:22.875 179 12748.48 97.05 55142.30 88888.00 2009-06-28 12:57:23.000 179 12748.45 97.05 55142.30 88888.00 2009-06-28 12:57:23.125 179 12748.48 97.05 55142.30 88888.00 2009-06-28 12:57:23.250 179 12748.45 97.03 55142.30 88888.00 2009-06-28 12:57:23.375 179 12748.42 97.03 55142.30 88888.00 2009-06-28 12:57:23.500 179 12748.35 97.00 55142.28 88888.00 2009-06-28 12:57:23.625 179 12748.38 97.00 55142.28 88888.00 2009-06-28 12:57:23.750 179 12748.40 97.05 55142.30 88888.00 2009-06-28 12:57:23.875 179 12748.38 97.10 55142.35 88888.00 2009-06-28 12:57:24.000 179 12748.33 97.10 55142.32 88888.00 2009-06-28 12:57:24.125 179 12748.40 97.15 55142.32 88888.00 2009-06-28 12:57:24.250 179 12748.45 97.08 55142.32 88888.00 2009-06-28 12:57:24.375 179 12748.45 97.03 55142.28 88888.00 2009-06-28 12:57:24.500 179 12748.40 96.97 55142.28 88888.00 2009-06-28 12:57:24.625 179 12748.30 96.97 55142.28 88888.00 2009-06-28 12:57:24.750 179 12748.30 97.00 55142.28 88888.00 2009-06-28 12:57:24.875 179 12748.40 97.03 55142.30 88888.00 2009-06-28 12:57:25.000 179 12748.48 97.03 55142.28 88888.00 2009-06-28 12:57:25.125 179 12748.45 97.03 55142.30 88888.00 2009-06-28 12:57:25.250 179 12748.40 96.97 55142.32 88888.00 2009-06-28 12:57:25.375 179 12748.38 96.97 55142.30 88888.00 2009-06-28 12:57:25.500 179 12748.40 97.03 55142.30 88888.00 2009-06-28 12:57:25.625 179 12748.38 97.05 55142.32 88888.00 2009-06-28 12:57:25.750 179 12748.38 97.03 55142.30 88888.00 2009-06-28 12:57:25.875 179 12748.38 97.03 55142.32 88888.00 2009-06-28 12:57:26.000 179 12748.40 97.03 55142.32 88888.00 2009-06-28 12:57:26.125 179 12748.40 96.97 55142.30 88888.00 2009-06-28 12:57:26.250 179 12748.33 96.92 55142.30 88888.00 2009-06-28 12:57:26.375 179 12748.35 97.00 55142.30 88888.00 2009-06-28 12:57:26.500 179 12748.42 97.03 55142.30 88888.00 2009-06-28 12:57:26.625 179 12748.40 97.00 55142.32 88888.00 2009-06-28 12:57:26.750 179 12748.40 97.05 55142.32 88888.00 2009-06-28 12:57:26.875 179 12748.35 97.08 55142.32 88888.00 2009-06-28 12:57:27.000 179 12748.30 97.00 55142.30 88888.00 2009-06-28 12:57:27.125 179 12748.27 96.92 55142.30 88888.00 2009-06-28 12:57:27.250 179 12748.30 96.92 55142.35 88888.00 2009-06-28 12:57:27.375 179 12748.33 96.97 55142.32 88888.00 2009-06-28 12:57:27.500 179 12748.33 97.05 55142.32 88888.00 2009-06-28 12:57:27.625 179 12748.35 97.05 55142.32 88888.00 2009-06-28 12:57:27.750 179 12748.33 97.03 55142.30 88888.00 2009-06-28 12:57:27.875 179 12748.30 97.00 55142.30 88888.00 2009-06-28 12:57:28.000 179 12748.30 96.97 55142.30 88888.00 2009-06-28 12:57:28.125 179 12748.35 97.05 55142.30 88888.00 2009-06-28 12:57:28.250 179 12748.35 97.08 55142.32 88888.00 2009-06-28 12:57:28.375 179 12748.35 97.08 55142.32 88888.00 2009-06-28 12:57:28.500 179 12748.30 97.03 55142.30 88888.00 2009-06-28 12:57:28.625 179 12748.27 97.05 55142.32 88888.00 2009-06-28 12:57:28.750 179 12748.27 97.03 55142.35 88888.00 2009-06-28 12:57:28.875 179 12748.30 97.00 55142.35 88888.00 2009-06-28 12:57:29.000 179 12748.35 97.05 55142.35 88888.00 2009-06-28 12:57:29.125 179 12748.30 97.03 55142.35 88888.00 2009-06-28 12:57:29.250 179 12748.25 97.03 55142.35 88888.00 2009-06-28 12:57:29.375 179 12748.33 97.05 55142.38 88888.00 2009-06-28 12:57:29.500 179 12748.35 97.05 55142.38 88888.00 2009-06-28 12:57:29.625 179 12748.38 97.05 55142.35 88888.00 2009-06-28 12:57:29.750 179 12748.33 97.05 55142.38 88888.00 2009-06-28 12:57:29.875 179 12748.25 97.03 55142.35 88888.00 2009-06-28 12:57:30.000 179 12748.23 97.00 55142.32 88888.00 2009-06-28 12:57:30.125 179 12748.25 96.95 55142.32 88888.00 2009-06-28 12:57:30.250 179 12748.17 96.95 55142.32 88888.00 2009-06-28 12:57:30.375 179 12748.17 97.00 55142.35 88888.00 2009-06-28 12:57:30.500 179 12748.20 97.08 55142.35 88888.00 2009-06-28 12:57:30.625 179 12748.20 97.03 55142.35 88888.00 2009-06-28 12:57:30.750 179 12748.25 96.97 55142.35 88888.00 2009-06-28 12:57:30.875 179 12748.33 97.00 55142.32 88888.00 2009-06-28 12:57:31.000 179 12748.25 96.97 55142.28 88888.00 2009-06-28 12:57:31.125 179 12748.17 97.03 55142.35 88888.00 2009-06-28 12:57:31.250 179 12748.23 97.08 55142.38 88888.00 2009-06-28 12:57:31.375 179 12748.27 97.05 55142.35 88888.00 2009-06-28 12:57:31.500 179 12748.25 97.03 55142.35 88888.00 2009-06-28 12:57:31.625 179 12748.30 97.08 55142.35 88888.00 2009-06-28 12:57:31.750 179 12748.33 97.08 55142.32 88888.00 2009-06-28 12:57:31.875 179 12748.27 97.05 55142.30 88888.00 2009-06-28 12:57:32.000 179 12748.30 97.10 55142.35 88888.00 2009-06-28 12:57:32.125 179 12748.25 97.05 55142.35 88888.00 2009-06-28 12:57:32.250 179 12748.17 97.03 55142.32 88888.00 2009-06-28 12:57:32.375 179 12748.20 97.08 55142.35 88888.00 2009-06-28 12:57:32.500 179 12748.17 97.08 55142.35 88888.00 2009-06-28 12:57:32.625 179 12748.15 97.05 55142.38 88888.00 2009-06-28 12:57:32.750 179 12748.20 97.10 55142.38 88888.00 2009-06-28 12:57:32.875 179 12748.15 97.12 55142.38 88888.00 2009-06-28 12:57:33.000 179 12748.23 97.05 55142.38 88888.00 2009-06-28 12:57:33.125 179 12748.25 97.05 55142.38 88888.00 2009-06-28 12:57:33.250 179 12748.20 97.05 55142.38 88888.00 2009-06-28 12:57:33.375 179 12748.20 97.00 55142.30 88888.00 2009-06-28 12:57:33.500 179 12748.17 97.08 55142.35 88888.00 2009-06-28 12:57:33.625 179 12748.20 97.05 55142.35 88888.00 2009-06-28 12:57:33.750 179 12748.20 97.05 55142.30 88888.00 2009-06-28 12:57:33.875 179 12748.17 97.05 55142.32 88888.00 2009-06-28 12:57:34.000 179 12748.15 97.00 55142.30 88888.00 2009-06-28 12:57:34.125 179 12748.15 97.00 55142.32 88888.00 2009-06-28 12:57:34.250 179 12748.17 96.97 55142.32 88888.00 2009-06-28 12:57:34.375 179 12748.30 97.05 55142.35 88888.00 2009-06-28 12:57:34.500 179 12748.27 97.08 55142.35 88888.00 2009-06-28 12:57:34.625 179 12748.15 97.03 55142.32 88888.00 2009-06-28 12:57:34.750 179 12748.15 97.10 55142.38 88888.00 2009-06-28 12:57:34.875 179 12748.17 97.15 55142.40 88888.00 2009-06-28 12:57:35.000 179 12748.15 97.17 55142.38 88888.00 2009-06-28 12:57:35.125 179 12748.10 97.15 55142.38 88888.00 2009-06-28 12:57:35.250 179 12748.12 97.10 55142.35 88888.00 2009-06-28 12:57:35.375 179 12748.10 97.05 55142.32 88888.00 2009-06-28 12:57:35.500 179 12748.08 97.05 55142.32 88888.00 2009-06-28 12:57:35.625 179 12748.10 97.08 55142.32 88888.00 2009-06-28 12:57:35.750 179 12748.15 97.08 55142.32 88888.00 2009-06-28 12:57:35.875 179 12748.12 97.10 55142.35 88888.00 2009-06-28 12:57:36.000 179 12748.23 97.12 55142.38 88888.00 2009-06-28 12:57:36.125 179 12748.15 97.08 55142.32 88888.00 2009-06-28 12:57:36.250 179 12748.02 97.03 55142.28 88888.00 2009-06-28 12:57:36.375 179 12748.05 97.05 55142.32 88888.00 2009-06-28 12:57:36.500 179 12748.08 97.12 55142.35 88888.00 2009-06-28 12:57:36.625 179 12748.08 97.10 55142.38 88888.00 2009-06-28 12:57:36.750 179 12748.10 97.10 55142.32 88888.00 2009-06-28 12:57:36.875 179 12748.12 97.12 55142.35 88888.00 2009-06-28 12:57:37.000 179 12748.17 97.17 55142.38 88888.00 2009-06-28 12:57:37.125 179 12748.15 97.12 55142.38 88888.00 2009-06-28 12:57:37.250 179 12748.02 97.08 55142.35 88888.00 2009-06-28 12:57:37.375 179 12748.02 97.15 55142.38 88888.00 2009-06-28 12:57:37.500 179 12748.02 97.20 55142.38 88888.00 2009-06-28 12:57:37.625 179 12748.05 97.15 55142.38 88888.00 2009-06-28 12:57:37.750 179 12748.02 97.10 55142.38 88888.00 2009-06-28 12:57:37.875 179 12748.00 97.08 55142.35 88888.00 2009-06-28 12:57:38.000 179 12747.98 97.10 55142.35 88888.00 2009-06-28 12:57:38.125 179 12748.02 97.12 55142.40 88888.00 2009-06-28 12:57:38.250 179 12748.08 97.20 55142.38 88888.00 2009-06-28 12:57:38.375 179 12748.08 97.15 55142.35 88888.00 2009-06-28 12:57:38.500 179 12748.02 97.12 55142.32 88888.00 2009-06-28 12:57:38.625 179 12748.02 97.08 55142.35 88888.00 2009-06-28 12:57:38.750 179 12748.08 97.15 55142.40 88888.00 2009-06-28 12:57:38.875 179 12748.00 97.17 55142.40 88888.00 2009-06-28 12:57:39.000 179 12748.00 97.15 55142.38 88888.00 2009-06-28 12:57:39.125 179 12748.10 97.20 55142.40 88888.00 2009-06-28 12:57:39.250 179 12748.12 97.17 55142.40 88888.00 2009-06-28 12:57:39.375 179 12748.08 97.17 55142.38 88888.00 2009-06-28 12:57:39.500 179 12748.02 97.22 55142.40 88888.00 2009-06-28 12:57:39.625 179 12748.00 97.22 55142.43 88888.00 2009-06-28 12:57:39.750 179 12748.08 97.28 55142.43 88888.00 2009-06-28 12:57:39.875 179 12748.15 97.28 55142.43 88888.00 2009-06-28 12:57:40.000 179 12748.05 97.15 55142.38 88888.00 2009-06-28 12:57:40.125 179 12747.98 97.15 55142.40 88888.00 2009-06-28 12:57:40.250 179 12747.92 97.15 55142.38 88888.00 2009-06-28 12:57:40.375 179 12747.92 97.10 55142.35 88888.00 2009-06-28 12:57:40.500 179 12747.92 97.10 55142.35 88888.00 2009-06-28 12:57:40.625 179 12748.00 97.12 55142.38 88888.00 2009-06-28 12:57:40.750 179 12748.05 97.15 55142.40 88888.00 2009-06-28 12:57:40.875 179 12747.98 97.15 55142.40 88888.00 2009-06-28 12:57:41.000 179 12747.88 97.10 55142.40 88888.00 2009-06-28 12:57:41.125 179 12747.83 97.10 55142.40 88888.00 2009-06-28 12:57:41.250 179 12747.85 97.08 55142.38 88888.00 2009-06-28 12:57:41.375 179 12747.90 97.15 55142.40 88888.00 2009-06-28 12:57:41.500 179 12747.95 97.25 55142.43 88888.00 2009-06-28 12:57:41.625 179 12748.00 97.28 55142.45 88888.00 2009-06-28 12:57:41.750 179 12747.92 97.15 55142.38 88888.00 2009-06-28 12:57:41.875 179 12747.90 97.08 55142.32 88888.00 2009-06-28 12:57:42.000 179 12747.88 97.12 55142.35 88888.00 2009-06-28 12:57:42.125 179 12747.90 97.12 55142.35 88888.00 2009-06-28 12:57:42.250 179 12747.85 97.10 55142.38 88888.00 2009-06-28 12:57:42.375 179 12747.88 97.17 55142.43 88888.00 2009-06-28 12:57:42.500 179 12747.92 97.22 55142.40 88888.00 2009-06-28 12:57:42.625 179 12747.88 97.17 55142.40 88888.00 2009-06-28 12:57:42.750 179 12747.85 97.15 55142.38 88888.00 2009-06-28 12:57:42.875 179 12747.90 97.12 55142.38 88888.00 2009-06-28 12:57:43.000 179 12747.92 97.15 55142.35 88888.00 2009-06-28 12:57:43.125 179 12747.92 97.15 55142.38 88888.00 2009-06-28 12:57:43.250 179 12747.88 97.15 55142.40 88888.00 2009-06-28 12:57:43.375 179 12747.92 97.15 55142.35 88888.00 2009-06-28 12:57:43.500 179 12747.92 97.15 55142.40 88888.00 2009-06-28 12:57:43.625 179 12748.00 97.20 55142.38 88888.00 2009-06-28 12:57:43.750 179 12747.95 97.17 55142.40 88888.00 2009-06-28 12:57:43.875 179 12747.92 97.17 55142.40 88888.00 2009-06-28 12:57:44.000 179 12747.95 97.20 55142.40 88888.00 2009-06-28 12:57:44.125 179 12747.90 97.22 55142.43 88888.00 2009-06-28 12:57:44.250 179 12747.88 97.25 55142.43 88888.00 2009-06-28 12:57:44.375 179 12747.88 97.25 55142.43 88888.00 2009-06-28 12:57:44.500 179 12747.90 97.17 55142.40 88888.00 2009-06-28 12:57:44.625 179 12747.92 97.17 55142.45 88888.00 2009-06-28 12:57:44.750 179 12747.90 97.17 55142.43 88888.00 2009-06-28 12:57:44.875 179 12747.90 97.15 55142.40 88888.00 2009-06-28 12:57:45.000 179 12747.90 97.12 55142.38 88888.00 2009-06-28 12:57:45.125 179 12747.90 97.17 55142.40 88888.00 2009-06-28 12:57:45.250 179 12747.88 97.20 55142.43 88888.00 2009-06-28 12:57:45.375 179 12747.88 97.22 55142.43 88888.00 2009-06-28 12:57:45.500 179 12747.92 97.20 55142.40 88888.00 2009-06-28 12:57:45.625 179 12747.90 97.15 55142.40 88888.00 2009-06-28 12:57:45.750 179 12747.80 97.08 55142.38 88888.00 2009-06-28 12:57:45.875 179 12747.77 97.10 55142.40 88888.00 2009-06-28 12:57:46.000 179 12747.90 97.17 55142.45 88888.00 2009-06-28 12:57:46.125 179 12747.95 97.17 55142.45 88888.00 2009-06-28 12:57:46.250 179 12747.95 97.10 55142.38 88888.00 2009-06-28 12:57:46.375 179 12747.92 97.20 55142.40 88888.00 2009-06-28 12:57:46.500 179 12747.90 97.22 55142.43 88888.00 2009-06-28 12:57:46.625 179 12747.88 97.20 55142.40 88888.00 2009-06-28 12:57:46.750 179 12747.88 97.17 55142.40 88888.00 2009-06-28 12:57:46.875 179 12747.90 97.20 55142.43 88888.00 2009-06-28 12:57:47.000 179 12747.88 97.22 55142.43 88888.00 2009-06-28 12:57:47.125 179 12747.83 97.17 55142.38 88888.00 2009-06-28 12:57:47.250 179 12747.85 97.12 55142.40 88888.00 2009-06-28 12:57:47.375 179 12747.85 97.12 55142.40 88888.00 2009-06-28 12:57:47.500 179 12747.85 97.17 55142.40 88888.00 2009-06-28 12:57:47.625 179 12747.90 97.17 55142.43 88888.00 2009-06-28 12:57:47.750 179 12747.90 97.22 55142.43 88888.00 2009-06-28 12:57:47.875 179 12747.85 97.20 55142.43 88888.00 2009-06-28 12:57:48.000 179 12747.85 97.20 55142.40 88888.00 2009-06-28 12:57:48.125 179 12747.80 97.20 55142.43 88888.00 2009-06-28 12:57:48.250 179 12747.83 97.20 55142.40 88888.00 2009-06-28 12:57:48.375 179 12747.88 97.15 55142.40 88888.00 2009-06-28 12:57:48.500 179 12747.83 97.17 55142.43 88888.00 2009-06-28 12:57:48.625 179 12747.85 97.17 55142.45 88888.00 2009-06-28 12:57:48.750 179 12747.85 97.28 55142.45 88888.00 2009-06-28 12:57:48.875 179 12747.80 97.25 55142.40 88888.00 2009-06-28 12:57:49.000 179 12747.75 97.17 55142.38 88888.00 2009-06-28 12:57:49.125 179 12747.73 97.25 55142.38 88888.00 2009-06-28 12:57:49.250 179 12747.77 97.28 55142.45 88888.00 2009-06-28 12:57:49.375 179 12747.85 97.28 55142.43 88888.00 2009-06-28 12:57:49.500 179 12747.83 97.22 55142.40 88888.00 2009-06-28 12:57:49.625 179 12747.83 97.22 55142.40 88888.00 2009-06-28 12:57:49.750 179 12747.85 97.28 55142.40 88888.00 2009-06-28 12:57:49.875 179 12747.88 97.25 55142.40 88888.00 2009-06-28 12:57:50.000 179 12747.88 97.28 55142.43 88888.00 2009-06-28 12:57:50.125 179 12747.83 97.25 55142.43 88888.00 2009-06-28 12:57:50.250 179 12747.77 97.28 55142.45 88888.00 2009-06-28 12:57:50.375 179 12747.80 97.25 55142.43 88888.00 2009-06-28 12:57:50.500 179 12747.80 97.28 55142.43 88888.00 2009-06-28 12:57:50.625 179 12747.83 97.25 55142.43 88888.00 2009-06-28 12:57:50.750 179 12747.75 97.22 55142.43 88888.00 2009-06-28 12:57:50.875 179 12747.75 97.25 55142.43 88888.00 2009-06-28 12:57:51.000 179 12747.83 97.30 55142.43 88888.00 2009-06-28 12:57:51.125 179 12747.83 97.25 55142.43 88888.00 2009-06-28 12:57:51.250 179 12747.77 97.15 55142.45 88888.00 2009-06-28 12:57:51.375 179 12747.77 97.15 55142.45 88888.00 2009-06-28 12:57:51.500 179 12747.77 97.17 55142.40 88888.00 2009-06-28 12:57:51.625 179 12747.70 97.20 55142.43 88888.00 2009-06-28 12:57:51.750 179 12747.67 97.20 55142.40 88888.00 2009-06-28 12:57:51.875 179 12747.75 97.28 55142.43 88888.00 2009-06-28 12:57:52.000 179 12747.80 97.30 55142.45 88888.00 2009-06-28 12:57:52.125 179 12747.73 97.25 55142.43 88888.00 2009-06-28 12:57:52.250 179 12747.77 97.22 55142.40 88888.00 2009-06-28 12:57:52.375 179 12747.80 97.22 55142.38 88888.00 2009-06-28 12:57:52.500 179 12747.80 97.20 55142.38 88888.00 2009-06-28 12:57:52.625 179 12747.77 97.22 55142.40 88888.00 2009-06-28 12:57:52.750 179 12747.73 97.20 55142.43 88888.00 2009-06-28 12:57:52.875 179 12747.70 97.20 55142.43 88888.00 2009-06-28 12:57:53.000 179 12747.62 97.20 55142.43 88888.00 2009-06-28 12:57:53.125 179 12747.62 97.17 55142.45 88888.00 2009-06-28 12:57:53.250 179 12747.65 97.22 55142.45 88888.00 2009-06-28 12:57:53.375 179 12747.67 97.22 55142.43 88888.00 2009-06-28 12:57:53.500 179 12747.70 97.22 55142.43 88888.00 2009-06-28 12:57:53.625 179 12747.80 97.28 55142.43 88888.00 2009-06-28 12:57:53.750 179 12747.85 97.33 55142.43 88888.00 2009-06-28 12:57:53.875 179 12747.83 97.30 55142.43 88888.00 2009-06-28 12:57:54.000 179 12747.83 97.33 55142.45 88888.00 2009-06-28 12:57:54.125 179 12747.75 97.28 55142.45 88888.00 2009-06-28 12:57:54.250 179 12747.77 97.30 55142.43 88888.00 2009-06-28 12:57:54.375 179 12747.77 97.30 55142.43 88888.00 2009-06-28 12:57:54.500 179 12747.70 97.30 55142.43 88888.00 2009-06-28 12:57:54.625 179 12747.65 97.33 55142.43 88888.00 2009-06-28 12:57:54.750 179 12747.70 97.25 55142.43 88888.00 2009-06-28 12:57:54.875 179 12747.70 97.28 55142.43 88888.00 2009-06-28 12:57:55.000 179 12747.67 97.33 55142.43 88888.00 2009-06-28 12:57:55.125 179 12747.70 97.30 55142.45 88888.00 2009-06-28 12:57:55.250 179 12747.60 97.25 55142.45 88888.00 2009-06-28 12:57:55.375 179 12747.60 97.28 55142.43 88888.00 2009-06-28 12:57:55.500 179 12747.73 97.33 55142.43 88888.00 2009-06-28 12:57:55.625 179 12747.73 97.35 55142.45 88888.00 2009-06-28 12:57:55.750 179 12747.70 97.33 55142.45 88888.00 2009-06-28 12:57:55.875 179 12747.73 97.38 55142.45 88888.00 2009-06-28 12:57:56.000 179 12747.70 97.30 55142.43 88888.00 2009-06-28 12:57:56.125 179 12747.70 97.28 55142.45 88888.00 2009-06-28 12:57:56.250 179 12747.70 97.28 55142.45 88888.00 2009-06-28 12:57:56.375 179 12747.77 97.25 55142.43 88888.00 2009-06-28 12:57:56.500 179 12747.73 97.28 55142.43 88888.00 2009-06-28 12:57:56.625 179 12747.67 97.30 55142.45 88888.00 2009-06-28 12:57:56.750 179 12747.67 97.28 55142.43 88888.00 2009-06-28 12:57:56.875 179 12747.70 97.25 55142.43 88888.00 2009-06-28 12:57:57.000 179 12747.75 97.33 55142.43 88888.00 2009-06-28 12:57:57.125 179 12747.67 97.30 55142.43 88888.00 2009-06-28 12:57:57.250 179 12747.62 97.35 55142.45 88888.00 2009-06-28 12:57:57.375 179 12747.70 97.38 55142.47 88888.00 2009-06-28 12:57:57.500 179 12747.67 97.33 55142.47 88888.00 2009-06-28 12:57:57.625 179 12747.62 97.30 55142.45 88888.00 2009-06-28 12:57:57.750 179 12747.58 97.22 55142.45 88888.00 2009-06-28 12:57:57.875 179 12747.52 97.28 55142.45 88888.00 2009-06-28 12:57:58.000 179 12747.52 97.30 55142.45 88888.00 2009-06-28 12:57:58.125 179 12747.58 97.30 55142.45 88888.00 2009-06-28 12:57:58.250 179 12747.58 97.33 55142.45 88888.00 2009-06-28 12:57:58.375 179 12747.65 97.33 55142.43 88888.00 2009-06-28 12:57:58.500 179 12747.70 97.38 55142.45 88888.00 2009-06-28 12:57:58.625 179 12747.70 97.40 55142.47 88888.00 2009-06-28 12:57:58.750 179 12747.60 97.30 55142.45 88888.00 2009-06-28 12:57:58.875 179 12747.52 97.25 55142.43 88888.00 2009-06-28 12:57:59.000 179 12747.60 97.28 55142.43 88888.00 2009-06-28 12:57:59.125 179 12747.62 97.35 55142.47 88888.00 2009-06-28 12:57:59.250 179 12747.65 97.35 55142.47 88888.00 2009-06-28 12:57:59.375 179 12747.65 97.33 55142.47 88888.00 2009-06-28 12:57:59.500 179 12747.58 97.30 55142.45 88888.00 2009-06-28 12:57:59.625 179 12747.65 97.35 55142.47 88888.00 2009-06-28 12:57:59.750 179 12747.67 97.35 55142.47 88888.00 2009-06-28 12:57:59.875 179 12747.58 97.35 55142.45 88888.00 2009-06-28 12:58:00.000 179 12747.55 97.33 55142.45 88888.00 2009-06-28 12:58:00.125 179 12747.55 97.35 55142.45 88888.00 2009-06-28 12:58:00.250 179 12747.58 97.33 55142.47 88888.00 2009-06-28 12:58:00.375 179 12747.55 97.33 55142.45 88888.00 2009-06-28 12:58:00.500 179 12747.58 97.30 55142.47 88888.00 2009-06-28 12:58:00.625 179 12747.60 97.33 55142.47 88888.00 2009-06-28 12:58:00.750 179 12747.55 97.28 55142.47 88888.00 2009-06-28 12:58:00.875 179 12747.55 97.33 55142.45 88888.00 2009-06-28 12:58:01.000 179 12747.60 97.38 55142.47 88888.00 2009-06-28 12:58:01.125 179 12747.58 97.38 55142.50 88888.00 2009-06-28 12:58:01.250 179 12747.52 97.33 55142.53 88888.00 2009-06-28 12:58:01.375 179 12747.55 97.33 55142.47 88888.00 2009-06-28 12:58:01.500 179 12747.52 97.33 55142.45 88888.00 2009-06-28 12:58:01.625 179 12747.45 97.38 55142.45 88888.00 2009-06-28 12:58:01.750 179 12747.50 97.35 55142.47 88888.00 2009-06-28 12:58:01.875 179 12747.50 97.35 55142.47 88888.00 2009-06-28 12:58:02.000 179 12747.48 97.38 55142.45 88888.00 2009-06-28 12:58:02.125 179 12747.50 97.35 55142.47 88888.00 2009-06-28 12:58:02.250 179 12747.50 97.38 55142.47 88888.00 2009-06-28 12:58:02.375 179 12747.52 97.38 55142.47 88888.00 2009-06-28 12:58:02.500 179 12747.40 97.33 55142.47 88888.00 2009-06-28 12:58:02.625 179 12747.40 97.33 55142.47 88888.00 2009-06-28 12:58:02.750 179 12747.42 97.35 55142.47 88888.00 2009-06-28 12:58:02.875 179 12747.52 97.33 55142.47 88888.00 2009-06-28 12:58:03.000 179 12747.50 97.35 55142.47 88888.00 2009-06-28 12:58:03.125 179 12747.42 97.38 55142.50 88888.00 2009-06-28 12:58:03.250 179 12747.42 97.40 55142.50 88888.00 2009-06-28 12:58:03.375 179 12747.48 97.40 55142.50 88888.00 2009-06-28 12:58:03.500 179 12747.42 97.40 55142.50 88888.00 2009-06-28 12:58:03.625 179 12747.38 97.40 55142.53 88888.00 2009-06-28 12:58:03.750 179 12747.35 97.40 55142.50 88888.00 2009-06-28 12:58:03.875 179 12747.35 97.38 55142.53 88888.00 2009-06-28 12:58:04.000 179 12747.42 97.42 55142.53 88888.00 2009-06-28 12:58:04.125 179 12747.48 97.47 55142.55 88888.00 2009-06-28 12:58:04.250 179 12747.45 97.38 55142.53 88888.00 2009-06-28 12:58:04.375 179 12747.45 97.35 55142.53 88888.00 2009-06-28 12:58:04.500 179 12747.45 97.38 55142.50 88888.00 2009-06-28 12:58:04.625 179 12747.50 97.38 55142.50 88888.00 2009-06-28 12:58:04.750 179 12747.48 97.35 55142.47 88888.00 2009-06-28 12:58:04.875 179 12747.45 97.42 55142.53 88888.00 2009-06-28 12:58:05.000 179 12747.42 97.42 55142.50 88888.00 2009-06-28 12:58:05.125 179 12747.40 97.38 55142.47 88888.00 2009-06-28 12:58:05.250 179 12747.35 97.33 55142.47 88888.00 2009-06-28 12:58:05.375 179 12747.35 97.30 55142.45 88888.00 2009-06-28 12:58:05.500 179 12747.27 97.30 55142.45 88888.00 2009-06-28 12:58:05.625 179 12747.30 97.33 55142.50 88888.00 2009-06-28 12:58:05.750 179 12747.38 97.40 55142.50 88888.00 2009-06-28 12:58:05.875 179 12747.45 97.45 55142.50 88888.00 2009-06-28 12:58:06.000 179 12747.45 97.45 55142.53 88888.00 2009-06-28 12:58:06.125 179 12747.38 97.35 55142.50 88888.00 2009-06-28 12:58:06.250 179 12747.33 97.30 55142.50 88888.00 2009-06-28 12:58:06.375 179 12747.38 97.35 55142.53 88888.00 2009-06-28 12:58:06.500 179 12747.40 97.33 55142.50 88888.00 2009-06-28 12:58:06.625 179 12747.38 97.30 55142.45 88888.00 2009-06-28 12:58:06.750 179 12747.33 97.33 55142.47 88888.00 2009-06-28 12:58:06.875 179 12747.30 97.33 55142.47 88888.00 2009-06-28 12:58:07.000 179 12747.27 97.38 55142.50 88888.00 2009-06-28 12:58:07.125 179 12747.33 97.42 55142.53 88888.00 2009-06-28 12:58:07.250 179 12747.27 97.35 55142.53 88888.00 2009-06-28 12:58:07.375 179 12747.35 97.38 55142.50 88888.00 2009-06-28 12:58:07.500 179 12747.40 97.38 55142.53 88888.00 2009-06-28 12:58:07.625 179 12747.38 97.35 55142.50 88888.00 2009-06-28 12:58:07.750 179 12747.38 97.35 55142.50 88888.00 2009-06-28 12:58:07.875 179 12747.38 97.35 55142.50 88888.00 2009-06-28 12:58:08.000 179 12747.38 97.33 55142.50 88888.00 2009-06-28 12:58:08.125 179 12747.33 97.35 55142.50 88888.00 2009-06-28 12:58:08.250 179 12747.33 97.40 55142.53 88888.00 2009-06-28 12:58:08.375 179 12747.35 97.38 55142.50 88888.00 2009-06-28 12:58:08.500 179 12747.30 97.33 55142.50 88888.00 2009-06-28 12:58:08.625 179 12747.25 97.33 55142.50 88888.00 2009-06-28 12:58:08.750 179 12747.30 97.35 55142.50 88888.00 2009-06-28 12:58:08.875 179 12747.38 97.40 55142.53 88888.00 2009-06-28 12:58:09.000 179 12747.38 97.38 55142.53 88888.00 2009-06-28 12:58:09.125 179 12747.35 97.33 55142.47 88888.00 2009-06-28 12:58:09.250 179 12747.30 97.38 55142.47 88888.00 2009-06-28 12:58:09.375 179 12747.27 97.35 55142.47 88888.00 2009-06-28 12:58:09.500 179 12747.27 97.33 55142.47 88888.00 2009-06-28 12:58:09.625 179 12747.27 97.28 55142.53 88888.00 2009-06-28 12:58:09.750 179 12747.27 97.33 55142.53 88888.00 2009-06-28 12:58:09.875 179 12747.30 97.33 55142.53 88888.00 2009-06-28 12:58:10.000 179 12747.35 97.30 55142.50 88888.00 2009-06-28 12:58:10.125 179 12747.33 97.30 55142.47 88888.00 2009-06-28 12:58:10.250 179 12747.35 97.33 55142.50 88888.00 2009-06-28 12:58:10.375 179 12747.40 97.38 55142.50 88888.00 2009-06-28 12:58:10.500 179 12747.42 97.38 55142.53 88888.00 2009-06-28 12:58:10.625 179 12747.38 97.35 55142.50 88888.00 2009-06-28 12:58:10.750 179 12747.33 97.38 55142.50 88888.00 2009-06-28 12:58:10.875 179 12747.33 97.38 55142.53 88888.00 2009-06-28 12:58:11.000 179 12747.27 97.30 55142.47 88888.00 2009-06-28 12:58:11.125 179 12747.33 97.28 55142.53 88888.00 2009-06-28 12:58:11.250 179 12747.35 97.40 55142.53 88888.00 2009-06-28 12:58:11.375 179 12747.38 97.38 55142.53 88888.00 2009-06-28 12:58:11.500 179 12747.33 97.40 55142.50 88888.00 2009-06-28 12:58:11.625 179 12747.27 97.42 55142.50 88888.00 2009-06-28 12:58:11.750 179 12747.33 97.42 55142.50 88888.00 2009-06-28 12:58:11.875 179 12747.35 97.42 55142.53 88888.00 2009-06-28 12:58:12.000 179 12747.27 97.38 55142.47 88888.00 2009-06-28 12:58:12.125 179 12747.25 97.33 55142.50 88888.00 2009-06-28 12:58:12.250 179 12747.20 97.30 55142.47 88888.00 2009-06-28 12:58:12.375 179 12747.25 97.38 55142.50 88888.00 2009-06-28 12:58:12.500 179 12747.30 97.40 55142.53 88888.00 2009-06-28 12:58:12.625 179 12747.30 97.42 55142.53 88888.00 2009-06-28 12:58:12.750 179 12747.38 97.38 55142.50 88888.00 2009-06-28 12:58:12.875 179 12747.35 97.35 55142.50 88888.00 2009-06-28 12:58:13.000 179 12747.27 97.40 55142.50 88888.00 2009-06-28 12:58:13.125 179 12747.27 97.38 55142.53 88888.00 2009-06-28 12:58:13.250 179 12747.20 97.38 55142.50 88888.00 2009-06-28 12:58:13.375 179 12747.20 97.35 55142.50 88888.00 2009-06-28 12:58:13.500 179 12747.23 97.35 55142.47 88888.00 2009-06-28 12:58:13.625 179 12747.30 97.40 55142.53 88888.00 2009-06-28 12:58:13.750 179 12747.33 97.45 55142.55 88888.00 2009-06-28 12:58:13.875 179 12747.25 97.42 55142.55 88888.00 2009-06-28 12:58:14.000 179 12747.25 97.40 55142.53 88888.00 2009-06-28 12:58:14.125 179 12747.33 97.42 55142.53 88888.00 2009-06-28 12:58:14.250 179 12747.38 97.42 55142.53 88888.00 2009-06-28 12:58:14.375 179 12747.33 97.38 55142.50 88888.00 2009-06-28 12:58:14.500 179 12747.25 97.40 55142.53 88888.00 2009-06-28 12:58:14.625 179 12747.27 97.42 55142.55 88888.00 2009-06-28 12:58:14.750 179 12747.25 97.40 55142.55 88888.00 2009-06-28 12:58:14.875 179 12747.23 97.38 55142.53 88888.00 2009-06-28 12:58:15.000 179 12747.25 97.40 55142.53 88888.00 2009-06-28 12:58:15.125 179 12747.23 97.35 55142.53 88888.00 2009-06-28 12:58:15.250 179 12747.27 97.38 55142.55 88888.00 2009-06-28 12:58:15.375 179 12747.27 97.38 55142.53 88888.00 2009-06-28 12:58:15.500 179 12747.23 97.35 55142.53 88888.00 2009-06-28 12:58:15.625 179 12747.23 97.38 55142.53 88888.00 2009-06-28 12:58:15.750 179 12747.25 97.42 55142.53 88888.00 2009-06-28 12:58:15.875 179 12747.23 97.45 55142.53 88888.00 2009-06-28 12:58:16.000 179 12747.20 97.40 55142.53 88888.00 2009-06-28 12:58:16.125 179 12747.23 97.40 55142.53 88888.00 2009-06-28 12:58:16.250 179 12747.15 97.38 55142.50 88888.00 2009-06-28 12:58:16.375 179 12747.17 97.40 55142.50 88888.00 2009-06-28 12:58:16.500 179 12747.23 97.38 55142.53 88888.00 2009-06-28 12:58:16.625 179 12747.23 97.38 55142.55 88888.00 2009-06-28 12:58:16.750 179 12747.20 97.38 55142.53 88888.00 2009-06-28 12:58:16.875 179 12747.15 97.33 55142.50 88888.00 2009-06-28 12:58:17.000 179 12747.17 97.35 55142.55 88888.00 2009-06-28 12:58:17.125 179 12747.25 97.40 55142.55 88888.00 2009-06-28 12:58:17.250 179 12747.25 97.42 55142.57 88888.00 2009-06-28 12:58:17.375 179 12747.27 97.38 55142.55 88888.00 2009-06-28 12:58:17.500 179 12747.30 97.38 55142.55 88888.00 2009-06-28 12:58:17.625 179 12747.30 97.35 55142.50 88888.00 2009-06-28 12:58:17.750 179 12747.30 97.38 55142.53 88888.00 2009-06-28 12:58:17.875 179 12747.30 97.38 55142.53 88888.00 2009-06-28 12:58:18.000 179 12747.30 97.47 55142.55 88888.00 2009-06-28 12:58:18.125 179 12747.38 97.50 55142.57 88888.00 2009-06-28 12:58:18.250 179 12747.38 97.40 55142.55 88888.00 2009-06-28 12:58:18.375 179 12747.25 97.33 55142.55 88888.00 2009-06-28 12:58:18.500 179 12747.23 97.33 55142.55 88888.00 2009-06-28 12:58:18.625 179 12747.20 97.33 55142.53 88888.00 2009-06-28 12:58:18.750 179 12747.20 97.35 55142.53 88888.00 2009-06-28 12:58:18.875 179 12747.20 97.35 55142.53 88888.00 2009-06-28 12:58:19.000 179 12747.23 97.35 55142.55 88888.00 2009-06-28 12:58:19.125 179 12747.27 97.33 55142.53 88888.00 2009-06-28 12:58:19.250 179 12747.25 97.35 55142.55 88888.00 2009-06-28 12:58:19.375 179 12747.33 97.45 55142.57 88888.00 2009-06-28 12:58:19.500 179 12747.30 97.40 55142.55 88888.00 2009-06-28 12:58:19.625 179 12747.27 97.42 55142.55 88888.00 2009-06-28 12:58:19.750 179 12747.30 97.42 55142.53 88888.00 2009-06-28 12:58:19.875 179 12747.27 97.42 55142.55 88888.00 2009-06-28 12:58:20.000 179 12747.23 97.42 55142.53 88888.00 2009-06-28 12:58:20.125 179 12747.20 97.40 55142.53 88888.00 2009-06-28 12:58:20.250 179 12747.20 97.38 55142.55 88888.00 2009-06-28 12:58:20.375 179 12747.23 97.38 55142.57 88888.00 2009-06-28 12:58:20.500 179 12747.20 97.38 55142.53 88888.00 2009-06-28 12:58:20.625 179 12747.17 97.38 55142.50 88888.00 2009-06-28 12:58:20.750 179 12747.25 97.40 55142.53 88888.00 2009-06-28 12:58:20.875 179 12747.25 97.42 55142.53 88888.00 2009-06-28 12:58:21.000 179 12747.25 97.35 55142.47 88888.00 2009-06-28 12:58:21.125 179 12747.27 97.30 55142.50 88888.00 2009-06-28 12:58:21.250 179 12747.25 97.38 55142.53 88888.00 2009-06-28 12:58:21.375 179 12747.30 97.50 55142.57 88888.00 2009-06-28 12:58:21.500 179 12747.33 97.50 55142.57 88888.00 2009-06-28 12:58:21.625 179 12747.30 97.38 55142.50 88888.00 2009-06-28 12:58:21.750 179 12747.23 97.33 55142.47 88888.00 2009-06-28 12:58:21.875 179 12747.23 97.40 55142.53 88888.00 2009-06-28 12:58:22.000 179 12747.25 97.42 55142.55 88888.00 2009-06-28 12:58:22.125 179 12747.27 97.38 55142.53 88888.00 2009-06-28 12:58:22.250 179 12747.25 97.38 55142.50 88888.00 2009-06-28 12:58:22.375 179 12747.25 97.40 55142.53 88888.00 2009-06-28 12:58:22.500 179 12747.27 97.42 55142.50 88888.00 2009-06-28 12:58:22.625 179 12747.33 97.45 55142.50 88888.00 2009-06-28 12:58:22.750 179 12747.35 97.47 55142.53 88888.00 2009-06-28 12:58:22.875 179 12747.27 97.38 55142.53 88888.00 2009-06-28 12:58:23.000 179 12747.30 97.38 55142.50 88888.00 2009-06-28 12:58:23.125 179 12747.33 97.38 55142.55 88888.00 2009-06-28 12:58:23.250 179 12747.30 97.38 55142.55 88888.00 2009-06-28 12:58:23.375 179 12747.33 97.40 55142.53 88888.00 2009-06-28 12:58:23.500 179 12747.35 97.40 55142.50 88888.00 2009-06-28 12:58:23.625 179 12747.33 97.40 55142.53 88888.00 2009-06-28 12:58:23.750 179 12747.30 97.42 55142.53 88888.00 2009-06-28 12:58:23.875 179 12747.25 97.40 55142.53 88888.00 2009-06-28 12:58:24.000 179 12747.30 97.40 55142.53 88888.00 2009-06-28 12:58:24.125 179 12747.33 97.40 55142.50 88888.00 2009-06-28 12:58:24.250 179 12747.23 97.33 55142.50 88888.00 2009-06-28 12:58:24.375 179 12747.25 97.33 55142.50 88888.00 2009-06-28 12:58:24.500 179 12747.27 97.38 55142.50 88888.00 2009-06-28 12:58:24.625 179 12747.27 97.35 55142.50 88888.00 2009-06-28 12:58:24.750 179 12747.27 97.33 55142.50 88888.00 2009-06-28 12:58:24.875 179 12747.25 97.40 55142.50 88888.00 2009-06-28 12:58:25.000 179 12747.25 97.42 55142.50 88888.00 2009-06-28 12:58:25.125 179 12747.25 97.40 55142.50 88888.00 2009-06-28 12:58:25.250 179 12747.20 97.40 55142.53 88888.00 2009-06-28 12:58:25.375 179 12747.20 97.40 55142.55 88888.00 2009-06-28 12:58:25.500 179 12747.23 97.38 55142.55 88888.00 2009-06-28 12:58:25.625 179 12747.27 97.42 55142.50 88888.00 2009-06-28 12:58:25.750 179 12747.25 97.40 55142.50 88888.00 2009-06-28 12:58:25.875 179 12747.23 97.38 55142.50 88888.00 2009-06-28 12:58:26.000 179 12747.20 97.35 55142.47 88888.00 2009-06-28 12:58:26.125 179 12747.20 97.30 55142.50 88888.00 2009-06-28 12:58:26.250 179 12747.25 97.40 55142.53 88888.00 2009-06-28 12:58:26.375 179 12747.23 97.40 55142.53 88888.00 2009-06-28 12:58:26.500 179 12747.23 97.40 55142.47 88888.00 2009-06-28 12:58:26.625 179 12747.20 97.38 55142.50 88888.00 2009-06-28 12:58:26.750 179 12747.23 97.38 55142.53 88888.00 2009-06-28 12:58:26.875 179 12747.20 97.38 55142.50 88888.00 2009-06-28 12:58:27.000 179 12747.25 97.38 55142.50 88888.00 2009-06-28 12:58:27.125 179 12747.30 97.40 55142.53 88888.00 2009-06-28 12:58:27.250 179 12747.27 97.33 55142.50 88888.00 2009-06-28 12:58:27.375 179 12747.30 97.35 55142.53 88888.00 2009-06-28 12:58:27.500 179 12747.30 97.42 55142.53 88888.00 2009-06-28 12:58:27.625 179 12747.23 97.38 55142.53 88888.00 2009-06-28 12:58:27.750 179 12747.20 97.35 55142.50 88888.00 2009-06-28 12:58:27.875 179 12747.23 97.33 55142.50 88888.00 2009-06-28 12:58:28.000 179 12747.25 97.33 55142.50 88888.00 2009-06-28 12:58:28.125 179 12747.30 97.38 55142.55 88888.00 2009-06-28 12:58:28.250 179 12747.42 97.38 55142.57 88888.00 2009-06-28 12:58:28.375 179 12747.33 97.33 55142.53 88888.00 2009-06-28 12:58:28.500 179 12747.23 97.35 55142.50 88888.00 2009-06-28 12:58:28.625 179 12747.23 97.35 55142.50 88888.00 2009-06-28 12:58:28.750 179 12747.27 97.38 55142.53 88888.00 2009-06-28 12:58:28.875 179 12747.25 97.35 55142.55 88888.00 2009-06-28 12:58:29.000 179 12747.20 97.35 55142.53 88888.00 2009-06-28 12:58:29.125 179 12747.23 97.42 55142.53 88888.00 2009-06-28 12:58:29.250 179 12747.27 97.38 55142.53 88888.00 2009-06-28 12:58:29.375 179 12747.30 97.38 55142.50 88888.00 2009-06-28 12:58:29.500 179 12747.27 97.40 55142.53 88888.00 2009-06-28 12:58:29.625 179 12747.23 97.40 55142.55 88888.00 2009-06-28 12:58:29.750 179 12747.17 97.35 55142.53 88888.00 2009-06-28 12:58:29.875 179 12747.17 97.35 55142.53 88888.00 2009-06-28 12:58:30.000 179 12747.20 97.38 55142.50 88888.00 2009-06-28 12:58:30.125 179 12747.23 97.42 55142.53 88888.00 2009-06-28 12:58:30.250 179 12747.23 97.38 55142.55 88888.00 2009-06-28 12:58:30.375 179 12747.23 97.35 55142.55 88888.00 2009-06-28 12:58:30.500 179 12747.17 97.30 55142.55 88888.00 2009-06-28 12:58:30.625 179 12747.15 97.33 55142.53 88888.00 2009-06-28 12:58:30.750 179 12747.17 97.35 55142.55 88888.00 2009-06-28 12:58:30.875 179 12747.23 97.38 55142.55 88888.00 2009-06-28 12:58:31.000 179 12747.25 97.35 55142.53 88888.00 2009-06-28 12:58:31.125 179 12747.17 97.30 55142.50 88888.00 2009-06-28 12:58:31.250 179 12747.17 97.28 55142.53 88888.00 2009-06-28 12:58:31.375 179 12747.25 97.35 55142.53 88888.00 2009-06-28 12:58:31.500 179 12747.23 97.33 55142.53 88888.00 2009-06-28 12:58:31.625 179 12747.20 97.33 55142.53 88888.00 2009-06-28 12:58:31.750 179 12747.23 97.40 55142.55 88888.00 2009-06-28 12:58:31.875 179 12747.25 97.38 55142.50 88888.00 2009-06-28 12:58:32.000 179 12747.20 97.35 55142.53 88888.00 2009-06-28 12:58:32.125 179 12747.27 97.40 55142.53 88888.00 2009-06-28 12:58:32.250 179 12747.25 97.38 55142.55 88888.00 2009-06-28 12:58:32.375 179 12747.25 97.33 55142.55 88888.00 2009-06-28 12:58:32.500 179 12747.20 97.25 55142.47 88888.00 2009-06-28 12:58:32.625 179 12747.20 97.30 55142.50 88888.00 2009-06-28 12:58:32.750 179 12747.27 97.38 55142.50 88888.00 2009-06-28 12:58:32.875 179 12747.23 97.40 55142.50 88888.00 2009-06-28 12:58:33.000 179 12747.25 97.40 55142.50 88888.00 2009-06-28 12:58:33.125 179 12747.23 97.40 55142.50 88888.00 2009-06-28 12:58:33.250 179 12747.27 97.38 55142.50 88888.00 2009-06-28 12:58:33.375 179 12747.33 97.30 55142.47 88888.00 2009-06-28 12:58:33.500 179 12747.30 97.25 55142.47 88888.00 2009-06-28 12:58:33.625 179 12747.33 97.33 55142.50 88888.00 2009-06-28 12:58:33.750 179 12747.40 97.40 55142.53 88888.00 2009-06-28 12:58:33.875 179 12747.35 97.35 55142.53 88888.00 2009-06-28 12:58:34.000 179 12747.23 97.30 55142.47 88888.00 2009-06-28 12:58:34.125 179 12747.15 97.30 55142.50 88888.00 2009-06-28 12:58:34.250 179 12747.12 97.33 55142.53 88888.00 2009-06-28 12:58:34.375 179 12747.15 97.40 55142.53 88888.00 2009-06-28 12:58:34.500 179 12747.20 97.40 55142.53 88888.00 2009-06-28 12:58:34.625 179 12747.25 97.38 55142.53 88888.00 2009-06-28 12:58:34.750 179 12747.30 97.38 55142.55 88888.00 2009-06-28 12:58:34.875 179 12747.25 97.40 55142.55 88888.00 2009-06-28 12:58:35.000 179 12747.23 97.42 55142.53 88888.00 2009-06-28 12:58:35.125 179 12747.25 97.45 55142.55 88888.00 2009-06-28 12:58:35.250 179 12747.25 97.35 55142.53 88888.00 2009-06-28 12:58:35.375 179 12747.23 97.33 55142.50 88888.00 2009-06-28 12:58:35.500 179 12747.23 97.40 55142.53 88888.00 2009-06-28 12:58:35.625 179 12747.23 97.38 55142.53 88888.00 2009-06-28 12:58:35.750 179 12747.33 97.35 55142.53 88888.00 2009-06-28 12:58:35.875 179 12747.35 97.40 55142.53 88888.00 2009-06-28 12:58:36.000 179 12747.38 97.42 55142.53 88888.00 2009-06-28 12:58:36.125 179 12747.35 97.42 55142.55 88888.00 2009-06-28 12:58:36.250 179 12747.33 97.38 55142.53 88888.00 2009-06-28 12:58:36.375 179 12747.38 97.42 55142.55 88888.00 2009-06-28 12:58:36.500 179 12747.30 97.40 55142.53 88888.00 2009-06-28 12:58:36.625 179 12747.27 97.38 55142.53 88888.00 2009-06-28 12:58:36.750 179 12747.23 97.35 55142.50 88888.00 2009-06-28 12:58:36.875 179 12747.23 97.40 55142.50 88888.00 2009-06-28 12:58:37.000 179 12747.30 97.45 55142.55 88888.00 2009-06-28 12:58:37.125 179 12747.33 97.45 55142.55 88888.00 2009-06-28 12:58:37.250 179 12747.23 97.35 55142.53 88888.00 2009-06-28 12:58:37.375 179 12747.30 97.40 55142.53 88888.00 2009-06-28 12:58:37.500 179 12747.33 97.45 55142.47 88888.00 2009-06-28 12:58:37.625 179 12747.35 97.42 55142.47 88888.00 2009-06-28 12:58:37.750 179 12747.25 97.30 55142.47 88888.00 2009-06-28 12:58:37.875 179 12747.25 97.30 55142.53 88888.00 2009-06-28 12:58:38.000 179 12747.23 97.38 55142.50 88888.00 2009-06-28 12:58:38.125 179 12747.23 97.35 55142.50 88888.00 2009-06-28 12:58:38.250 179 12747.25 97.33 55142.53 88888.00 2009-06-28 12:58:38.375 179 12747.33 97.38 55142.55 88888.00 2009-06-28 12:58:38.500 179 12747.35 97.40 55142.57 88888.00 2009-06-28 12:58:38.625 179 12747.33 97.40 55142.55 88888.00 2009-06-28 12:58:38.750 179 12747.33 97.40 55142.53 88888.00 2009-06-28 12:58:38.875 179 12747.30 97.35 55142.53 88888.00 2009-06-28 12:58:39.000 179 12747.33 97.35 55142.53 88888.00 2009-06-28 12:58:39.125 179 12747.30 97.33 55142.53 88888.00 2009-06-28 12:58:39.250 179 12747.23 97.28 55142.50 88888.00 2009-06-28 12:58:39.375 179 12747.23 97.30 55142.50 88888.00 2009-06-28 12:58:39.500 179 12747.27 97.35 55142.50 88888.00 2009-06-28 12:58:39.625 179 12747.40 97.47 55142.53 88888.00 2009-06-28 12:58:39.750 179 12747.42 97.47 55142.55 88888.00 2009-06-28 12:58:39.875 179 12747.38 97.40 55142.50 88888.00 2009-06-28 12:58:40.000 179 12747.33 97.30 55142.47 88888.00 2009-06-28 12:58:40.125 179 12747.25 97.35 55142.53 88888.00 2009-06-28 12:58:40.250 179 12747.23 97.40 55142.53 88888.00 2009-06-28 12:58:40.375 179 12747.25 97.38 55142.53 88888.00 2009-06-28 12:58:40.500 179 12747.23 97.38 55142.50 88888.00 2009-06-28 12:58:40.625 179 12747.30 97.40 55142.53 88888.00 2009-06-28 12:58:40.750 179 12747.33 97.40 55142.50 88888.00 2009-06-28 12:58:40.875 179 12747.48 97.45 55142.55 88888.00 2009-06-28 12:58:41.000 179 12747.42 97.42 55142.55 88888.00 2009-06-28 12:58:41.125 179 12747.40 97.47 55142.55 88888.00 2009-06-28 12:58:41.250 179 12747.33 97.42 55142.55 88888.00 2009-06-28 12:58:41.375 179 12747.30 97.38 55142.50 88888.00 2009-06-28 12:58:41.500 179 12747.33 97.38 55142.53 88888.00 2009-06-28 12:58:41.625 179 12747.30 97.42 55142.53 88888.00 2009-06-28 12:58:41.750 179 12747.23 97.42 55142.53 88888.00 2009-06-28 12:58:41.875 179 12747.30 97.38 55142.53 88888.00 2009-06-28 12:58:42.000 179 12747.40 97.42 55142.50 88888.00 2009-06-28 12:58:42.125 179 12747.45 97.53 55142.55 88888.00 2009-06-28 12:58:42.250 179 12747.33 97.45 55142.55 88888.00 2009-06-28 12:58:42.375 179 12747.30 97.42 55142.53 88888.00 2009-06-28 12:58:42.500 179 12747.30 97.40 55142.53 88888.00 2009-06-28 12:58:42.625 179 12747.40 97.40 55142.55 88888.00 2009-06-28 12:58:42.750 179 12747.38 97.40 55142.53 88888.00 2009-06-28 12:58:42.875 179 12747.27 97.35 55142.50 88888.00 2009-06-28 12:58:43.000 179 12747.30 97.35 55142.47 88888.00 2009-06-28 12:58:43.125 179 12747.35 97.35 55142.50 88888.00 2009-06-28 12:58:43.250 179 12747.35 97.38 55142.50 88888.00 2009-06-28 12:58:43.375 179 12747.35 97.40 55142.53 88888.00 2009-06-28 12:58:43.500 179 12747.30 97.35 55142.53 88888.00 2009-06-28 12:58:43.625 179 12747.30 97.35 55142.53 88888.00 2009-06-28 12:58:43.750 179 12747.30 97.45 55142.53 88888.00 2009-06-28 12:58:43.875 179 12747.33 97.53 55142.53 88888.00 2009-06-28 12:58:44.000 179 12747.38 97.45 55142.50 88888.00 2009-06-28 12:58:44.125 179 12747.30 97.38 55142.47 88888.00 2009-06-28 12:58:44.250 179 12747.30 97.33 55142.50 88888.00 2009-06-28 12:58:44.375 179 12747.33 97.40 55142.53 88888.00 2009-06-28 12:58:44.500 179 12747.27 97.40 55142.55 88888.00 2009-06-28 12:58:44.625 179 12747.20 97.35 55142.53 88888.00 2009-06-28 12:58:44.750 179 12747.20 97.33 55142.50 88888.00 2009-06-28 12:58:44.875 179 12747.20 97.35 55142.53 88888.00 2009-06-28 12:58:45.000 179 12747.23 97.38 55142.53 88888.00 2009-06-28 12:58:45.125 179 12747.33 97.35 55142.50 88888.00 2009-06-28 12:58:45.250 179 12747.35 97.30 55142.50 88888.00 2009-06-28 12:58:45.375 179 12747.35 97.33 55142.50 88888.00 2009-06-28 12:58:45.500 179 12747.35 97.38 55142.50 88888.00 2009-06-28 12:58:45.625 179 12747.40 97.42 55142.50 88888.00 2009-06-28 12:58:45.750 179 12747.38 97.42 55142.53 88888.00 2009-06-28 12:58:45.875 179 12747.33 97.38 55142.50 88888.00 2009-06-28 12:58:46.000 179 12747.30 97.35 55142.50 88888.00 2009-06-28 12:58:46.125 179 12747.30 97.38 55142.50 88888.00 2009-06-28 12:58:46.250 179 12747.33 97.42 55142.53 88888.00 2009-06-28 12:58:46.375 179 12747.30 97.42 55142.55 88888.00 2009-06-28 12:58:46.500 179 12747.27 97.45 55142.55 88888.00 2009-06-28 12:58:46.625 179 12747.25 97.45 55142.53 88888.00 2009-06-28 12:58:46.750 179 12747.25 97.38 55142.50 88888.00 2009-06-28 12:58:46.875 179 12747.20 97.38 55142.50 88888.00 2009-06-28 12:58:47.000 179 12747.25 97.47 55142.53 88888.00 2009-06-28 12:58:47.125 179 12747.30 97.47 55142.53 88888.00 2009-06-28 12:58:47.250 179 12747.25 97.42 55142.53 88888.00 2009-06-28 12:58:47.375 179 12747.27 97.40 55142.50 88888.00 2009-06-28 12:58:47.500 179 12747.27 97.40 55142.50 88888.00 2009-06-28 12:58:47.625 179 12747.30 97.42 55142.53 88888.00 2009-06-28 12:58:47.750 179 12747.38 97.47 55142.53 88888.00 2009-06-28 12:58:47.875 179 12747.38 97.50 55142.53 88888.00 2009-06-28 12:58:48.000 179 12747.33 97.45 55142.50 88888.00 2009-06-28 12:58:48.125 179 12747.35 97.47 55142.53 88888.00 2009-06-28 12:58:48.250 179 12747.30 97.47 55142.55 88888.00 2009-06-28 12:58:48.375 179 12747.27 97.42 55142.53 88888.00 2009-06-28 12:58:48.500 179 12747.35 97.40 55142.50 88888.00 2009-06-28 12:58:48.625 179 12747.38 97.47 55142.53 88888.00 2009-06-28 12:58:48.750 179 12747.40 97.42 55142.55 88888.00 2009-06-28 12:58:48.875 179 12747.42 97.42 55142.55 88888.00 2009-06-28 12:58:49.000 179 12747.42 97.42 55142.55 88888.00 2009-06-28 12:58:49.125 179 12747.42 97.42 55142.57 88888.00 2009-06-28 12:58:49.250 179 12747.38 97.47 55142.55 88888.00 2009-06-28 12:58:49.375 179 12747.38 97.50 55142.55 88888.00 2009-06-28 12:58:49.500 179 12747.35 97.47 55142.53 88888.00 2009-06-28 12:58:49.625 179 12747.35 97.45 55142.53 88888.00 2009-06-28 12:58:49.750 179 12747.30 97.42 55142.53 88888.00 2009-06-28 12:58:49.875 179 12747.35 97.45 55142.53 88888.00 2009-06-28 12:58:50.000 179 12747.38 97.42 55142.50 88888.00 2009-06-28 12:58:50.125 179 12747.38 97.40 55142.47 88888.00 2009-06-28 12:58:50.250 179 12747.35 97.42 55142.53 88888.00 2009-06-28 12:58:50.375 179 12747.33 97.42 55142.53 88888.00 2009-06-28 12:58:50.500 179 12747.33 97.40 55142.53 88888.00 2009-06-28 12:58:50.625 179 12747.35 97.42 55142.53 88888.00 2009-06-28 12:58:50.750 179 12747.42 97.47 55142.55 88888.00 2009-06-28 12:58:50.875 179 12747.48 97.50 55142.57 88888.00 2009-06-28 12:58:51.000 179 12747.48 97.53 55142.55 88888.00 2009-06-28 12:58:51.125 179 12747.48 97.58 55142.57 88888.00 2009-06-28 12:58:51.250 179 12747.42 97.58 55142.55 88888.00 2009-06-28 12:58:51.375 179 12747.35 97.47 55142.55 88888.00 2009-06-28 12:58:51.500 179 12747.38 97.42 55142.50 88888.00 2009-06-28 12:58:51.625 179 12747.38 97.47 55142.50 88888.00 2009-06-28 12:58:51.750 179 12747.38 97.50 55142.50 88888.00 2009-06-28 12:58:51.875 179 12747.35 97.50 55142.50 88888.00 2009-06-28 12:58:52.000 179 12747.30 97.45 55142.50 88888.00 2009-06-28 12:58:52.125 179 12747.33 97.53 55142.53 88888.00 2009-06-28 12:58:52.250 179 12747.30 97.55 55142.53 88888.00 2009-06-28 12:58:52.375 179 12747.27 97.55 55142.53 88888.00 2009-06-28 12:58:52.500 179 12747.25 97.58 55142.55 88888.00 2009-06-28 12:58:52.625 179 12747.25 97.53 55142.55 88888.00 2009-06-28 12:58:52.750 179 12747.30 97.50 55142.53 88888.00 2009-06-28 12:58:52.875 179 12747.27 97.55 55142.50 88888.00 2009-06-28 12:58:53.000 179 12747.27 97.53 55142.50 88888.00 2009-06-28 12:58:53.125 179 12747.33 97.53 55142.53 88888.00 2009-06-28 12:58:53.250 179 12747.27 97.55 55142.53 88888.00 2009-06-28 12:58:53.375 179 12747.25 97.55 55142.50 88888.00 2009-06-28 12:58:53.500 179 12747.25 97.55 55142.50 88888.00 2009-06-28 12:58:53.625 179 12747.27 97.53 55142.55 88888.00 2009-06-28 12:58:53.750 179 12747.25 97.50 55142.55 88888.00 2009-06-28 12:58:53.875 179 12747.25 97.50 55142.55 88888.00 2009-06-28 12:58:54.000 179 12747.30 97.53 55142.55 88888.00 2009-06-28 12:58:54.125 179 12747.30 97.50 55142.53 88888.00 2009-06-28 12:58:54.250 179 12747.20 97.42 55142.53 88888.00 2009-06-28 12:58:54.375 179 12747.20 97.50 55142.55 88888.00 2009-06-28 12:58:54.500 179 12747.30 97.62 55142.57 88888.00 2009-06-28 12:58:54.625 179 12747.27 97.60 55142.55 88888.00 2009-06-28 12:58:54.750 179 12747.27 97.55 55142.55 88888.00 2009-06-28 12:58:54.875 179 12747.35 97.58 55142.55 88888.00 2009-06-28 12:58:55.000 179 12747.40 97.55 55142.53 88888.00 2009-06-28 12:58:55.125 179 12747.38 97.58 55142.55 88888.00 2009-06-28 12:58:55.250 179 12747.33 97.55 55142.55 88888.00 2009-06-28 12:58:55.375 179 12747.27 97.58 55142.55 88888.00 2009-06-28 12:58:55.500 179 12747.25 97.47 55142.53 88888.00 2009-06-28 12:58:55.625 179 12747.30 97.53 55142.55 88888.00 2009-06-28 12:58:55.750 179 12747.35 97.60 55142.55 88888.00 2009-06-28 12:58:55.875 179 12747.27 97.55 55142.55 88888.00 2009-06-28 12:58:56.000 179 12747.23 97.58 55142.53 88888.00 2009-06-28 12:58:56.125 179 12747.33 97.65 55142.57 88888.00 2009-06-28 12:58:56.250 179 12747.25 97.62 55142.55 88888.00 2009-06-28 12:58:56.375 179 12747.15 97.53 55142.50 88888.00 2009-06-28 12:58:56.500 179 12747.12 97.50 55142.47 88888.00 2009-06-28 12:58:56.625 179 12747.20 97.50 55142.50 88888.00 2009-06-28 12:58:56.750 179 12747.27 97.55 55142.50 88888.00 2009-06-28 12:58:56.875 179 12747.30 97.55 55142.55 88888.00 2009-06-28 12:58:57.000 179 12747.30 97.58 55142.53 88888.00 2009-06-28 12:58:57.125 179 12747.25 97.60 55142.55 88888.00 2009-06-28 12:58:57.250 179 12747.20 97.58 55142.53 88888.00 2009-06-28 12:58:57.375 179 12747.20 97.55 55142.50 88888.00 2009-06-28 12:58:57.500 179 12747.27 97.60 55142.50 88888.00 2009-06-28 12:58:57.625 179 12747.38 97.65 55142.53 88888.00 2009-06-28 12:58:57.750 179 12747.38 97.62 55142.53 88888.00 2009-06-28 12:58:57.875 179 12747.35 97.65 55142.55 88888.00 2009-06-28 12:58:58.000 179 12747.45 97.65 55142.57 88888.00 2009-06-28 12:58:58.125 179 12747.40 97.62 55142.57 88888.00 2009-06-28 12:58:58.250 179 12747.33 97.60 55142.55 88888.00 2009-06-28 12:58:58.375 179 12747.33 97.60 55142.55 88888.00 2009-06-28 12:58:58.500 179 12747.27 97.60 55142.53 88888.00 2009-06-28 12:58:58.625 179 12747.20 97.62 55142.55 88888.00 2009-06-28 12:58:58.750 179 12747.25 97.65 55142.57 88888.00 2009-06-28 12:58:58.875 179 12747.23 97.60 55142.55 88888.00 2009-06-28 12:58:59.000 179 12747.20 97.53 55142.53 88888.00 2009-06-28 12:58:59.125 179 12747.27 97.55 55142.55 88888.00 2009-06-28 12:58:59.250 179 12747.33 97.53 55142.53 88888.00 2009-06-28 12:58:59.375 179 12747.33 97.58 55142.53 88888.00 2009-06-28 12:58:59.500 179 12747.33 97.60 55142.50 88888.00 2009-06-28 12:58:59.625 179 12747.25 97.62 55142.55 88888.00 2009-06-28 12:58:59.750 179 12747.25 97.65 55142.55 88888.00 2009-06-28 12:58:59.875 179 12747.23 97.60 55142.55 88888.00 2009-06-28 12:59:00.000 179 12747.27 97.60 55142.53 88888.00 2009-06-28 12:59:00.125 179 12747.25 97.65 55142.55 88888.00 2009-06-28 12:59:00.250 179 12747.27 97.60 55142.53 88888.00 2009-06-28 12:59:00.375 179 12747.35 97.62 55142.50 88888.00 2009-06-28 12:59:00.500 179 12747.33 97.60 55142.50 88888.00 2009-06-28 12:59:00.625 179 12747.30 97.60 55142.55 88888.00 2009-06-28 12:59:00.750 179 12747.30 97.65 55142.55 88888.00 2009-06-28 12:59:00.875 179 12747.30 97.62 55142.57 88888.00 2009-06-28 12:59:01.000 179 12747.30 97.67 55142.55 88888.00 2009-06-28 12:59:01.125 179 12747.30 97.78 55142.57 88888.00 2009-06-28 12:59:01.250 179 12747.30 97.67 55142.57 88888.00 2009-06-28 12:59:01.375 179 12747.33 97.65 55142.55 88888.00 2009-06-28 12:59:01.500 179 12747.27 97.65 55142.55 88888.00 2009-06-28 12:59:01.625 179 12747.23 97.70 55142.57 88888.00 2009-06-28 12:59:01.750 179 12747.25 97.65 55142.55 88888.00 2009-06-28 12:59:01.875 179 12747.30 97.62 55142.53 88888.00 2009-06-28 12:59:02.000 179 12747.33 97.62 55142.55 88888.00 2009-06-28 12:59:02.125 179 12747.27 97.65 55142.57 88888.00 2009-06-28 12:59:02.250 179 12747.27 97.62 55142.53 88888.00 2009-06-28 12:59:02.375 179 12747.25 97.60 55142.50 88888.00 2009-06-28 12:59:02.500 179 12747.30 97.62 55142.50 88888.00 2009-06-28 12:59:02.625 179 12747.33 97.67 55142.55 88888.00 2009-06-28 12:59:02.750 179 12747.33 97.70 55142.53 88888.00 2009-06-28 12:59:02.875 179 12747.35 97.70 55142.57 88888.00 2009-06-28 12:59:03.000 179 12747.33 97.67 55142.55 88888.00 2009-06-28 12:59:03.125 179 12747.33 97.67 55142.57 88888.00 2009-06-28 12:59:03.250 179 12747.27 97.67 55142.57 88888.00 2009-06-28 12:59:03.375 179 12747.27 97.70 55142.57 88888.00 2009-06-28 12:59:03.500 179 12747.30 97.75 55142.55 88888.00 2009-06-28 12:59:03.625 179 12747.33 97.70 55142.55 88888.00 2009-06-28 12:59:03.750 179 12747.33 97.70 55142.55 88888.00 2009-06-28 12:59:03.875 179 12747.40 97.72 55142.57 88888.00 2009-06-28 12:59:04.000 179 12747.35 97.70 55142.55 88888.00 2009-06-28 12:59:04.125 179 12747.30 97.72 55142.55 88888.00 2009-06-28 12:59:04.250 179 12747.23 97.67 55142.55 88888.00 2009-06-28 12:59:04.375 179 12747.30 97.67 55142.55 88888.00 2009-06-28 12:59:04.500 179 12747.33 97.62 55142.53 88888.00 2009-06-28 12:59:04.625 179 12747.33 97.70 55142.55 88888.00 2009-06-28 12:59:04.750 179 12747.30 97.75 55142.57 88888.00 2009-06-28 12:59:04.875 179 12747.27 97.70 55142.55 88888.00 2009-06-28 12:59:05.000 179 12747.33 97.70 55142.55 88888.00 2009-06-28 12:59:05.125 179 12747.33 97.70 55142.57 88888.00 2009-06-28 12:59:05.250 179 12747.27 97.70 55142.55 88888.00 2009-06-28 12:59:05.375 179 12747.23 97.67 55142.50 88888.00 2009-06-28 12:59:05.500 179 12747.20 97.62 55142.53 88888.00 2009-06-28 12:59:05.625 179 12747.20 97.60 55142.50 88888.00 2009-06-28 12:59:05.750 179 12747.17 97.65 55142.50 88888.00 2009-06-28 12:59:05.875 179 12747.27 97.78 55142.53 88888.00 2009-06-28 12:59:06.000 179 12747.33 97.75 55142.53 88888.00 2009-06-28 12:59:06.125 179 12747.33 97.72 55142.55 88888.00 2009-06-28 12:59:06.250 179 12747.27 97.72 55142.50 88888.00 2009-06-28 12:59:06.375 179 12747.27 97.75 55142.55 88888.00 2009-06-28 12:59:06.500 179 12747.33 97.75 55142.53 88888.00 2009-06-28 12:59:06.625 179 12747.35 97.72 55142.50 88888.00 2009-06-28 12:59:06.750 179 12747.30 97.67 55142.50 88888.00 2009-06-28 12:59:06.875 179 12747.27 97.67 55142.53 88888.00 2009-06-28 12:59:07.000 179 12747.30 97.70 55142.53 88888.00 2009-06-28 12:59:07.125 179 12747.35 97.72 55142.55 88888.00 2009-06-28 12:59:07.250 179 12747.35 97.75 55142.55 88888.00 2009-06-28 12:59:07.375 179 12747.38 97.75 55142.55 88888.00 2009-06-28 12:59:07.500 179 12747.40 97.78 55142.55 88888.00 2009-06-28 12:59:07.625 179 12747.45 97.78 55142.55 88888.00 2009-06-28 12:59:07.750 179 12747.35 97.70 55142.55 88888.00 2009-06-28 12:59:07.875 179 12747.23 97.67 55142.53 88888.00 2009-06-28 12:59:08.000 179 12747.23 97.67 55142.53 88888.00 2009-06-28 12:59:08.125 179 12747.25 97.65 55142.55 88888.00 2009-06-28 12:59:08.250 179 12747.27 97.70 55142.55 88888.00 2009-06-28 12:59:08.375 179 12747.33 97.72 55142.55 88888.00 2009-06-28 12:59:08.500 179 12747.33 97.72 55142.53 88888.00 2009-06-28 12:59:08.625 179 12747.35 97.70 55142.53 88888.00 2009-06-28 12:59:08.750 179 12747.42 97.80 55142.55 88888.00 2009-06-28 12:59:08.875 179 12747.38 97.85 55142.57 88888.00 2009-06-28 12:59:09.000 179 12747.33 97.85 55142.57 88888.00 2009-06-28 12:59:09.125 179 12747.48 97.88 55142.57 88888.00 2009-06-28 12:59:09.250 179 12747.48 97.80 55142.57 88888.00 2009-06-28 12:59:09.375 179 12747.40 97.78 55142.57 88888.00 2009-06-28 12:59:09.500 179 12747.33 97.78 55142.55 88888.00 2009-06-28 12:59:09.625 179 12747.27 97.75 55142.53 88888.00 2009-06-28 12:59:09.750 179 12747.33 97.75 55142.53 88888.00 2009-06-28 12:59:09.875 179 12747.35 97.72 55142.55 88888.00 2009-06-28 12:59:10.000 179 12747.33 97.75 55142.57 88888.00 2009-06-28 12:59:10.125 179 12747.27 97.72 55142.53 88888.00 2009-06-28 12:59:10.250 179 12747.25 97.72 55142.53 88888.00 2009-06-28 12:59:10.375 179 12747.27 97.75 55142.53 88888.00 2009-06-28 12:59:10.500 179 12747.27 97.75 55142.55 88888.00 2009-06-28 12:59:10.625 179 12747.30 97.78 55142.55 88888.00 2009-06-28 12:59:10.750 179 12747.30 97.80 55142.55 88888.00 2009-06-28 12:59:10.875 179 12747.23 97.70 55142.50 88888.00 2009-06-28 12:59:11.000 179 12747.30 97.75 55142.53 88888.00 2009-06-28 12:59:11.125 179 12747.42 97.88 55142.60 88888.00 2009-06-28 12:59:11.250 179 12747.40 97.83 55142.55 88888.00 2009-06-28 12:59:11.375 179 12747.38 97.78 55142.53 88888.00 2009-06-28 12:59:11.500 179 12747.35 97.80 55142.55 88888.00 2009-06-28 12:59:11.625 179 12747.35 97.78 55142.55 88888.00 2009-06-28 12:59:11.750 179 12747.35 97.83 55142.55 88888.00 2009-06-28 12:59:11.875 179 12747.35 97.88 55142.55 88888.00 2009-06-28 12:59:12.000 179 12747.27 97.80 55142.50 88888.00 2009-06-28 12:59:12.125 179 12747.27 97.83 55142.50 88888.00 2009-06-28 12:59:12.250 179 12747.38 97.85 55142.55 88888.00 2009-06-28 12:59:12.375 179 12747.38 97.83 55142.55 88888.00 2009-06-28 12:59:12.500 179 12747.30 97.78 55142.53 88888.00 2009-06-28 12:59:12.625 179 12747.27 97.83 55142.50 88888.00 2009-06-28 12:59:12.750 179 12747.27 97.80 55142.53 88888.00 2009-06-28 12:59:12.875 179 12747.23 97.80 55142.55 88888.00 2009-06-28 12:59:13.000 179 12747.20 97.75 55142.53 88888.00 2009-06-28 12:59:13.125 179 12747.30 97.75 55142.55 88888.00 2009-06-28 12:59:13.250 179 12747.30 97.72 55142.53 88888.00 2009-06-28 12:59:13.375 179 12747.30 97.80 55142.53 88888.00 2009-06-28 12:59:13.500 179 12747.38 97.85 55142.53 88888.00 2009-06-28 12:59:13.625 179 12747.42 97.85 55142.55 88888.00 2009-06-28 12:59:13.750 179 12747.42 97.88 55142.55 88888.00 2009-06-28 12:59:13.875 179 12747.35 97.83 55142.57 88888.00 2009-06-28 12:59:14.000 179 12747.38 97.85 55142.55 88888.00 2009-06-28 12:59:14.125 179 12747.40 97.85 55142.57 88888.00 2009-06-28 12:59:14.250 179 12747.35 97.83 55142.55 88888.00 2009-06-28 12:59:14.375 179 12747.30 97.83 55142.55 88888.00 2009-06-28 12:59:14.500 179 12747.38 97.83 55142.55 88888.00 2009-06-28 12:59:14.625 179 12747.42 97.85 55142.53 88888.00 2009-06-28 12:59:14.750 179 12747.40 97.88 55142.53 88888.00 2009-06-28 12:59:14.875 179 12747.42 97.88 55142.55 88888.00 2009-06-28 12:59:15.000 179 12747.42 97.80 55142.53 88888.00 2009-06-28 12:59:15.125 179 12747.40 97.78 55142.53 88888.00 2009-06-28 12:59:15.250 179 12747.40 97.80 55142.55 88888.00 2009-06-28 12:59:15.375 179 12747.45 97.88 55142.57 88888.00 2009-06-28 12:59:15.500 179 12747.42 97.88 55142.57 88888.00 2009-06-28 12:59:15.625 179 12747.42 97.83 55142.55 88888.00 2009-06-28 12:59:15.750 179 12747.42 97.80 55142.53 88888.00 2009-06-28 12:59:15.875 179 12747.40 97.80 55142.53 88888.00 2009-06-28 12:59:16.000 179 12747.42 97.80 55142.53 88888.00 2009-06-28 12:59:16.125 179 12747.40 97.75 55142.53 88888.00 2009-06-28 12:59:16.250 179 12747.35 97.72 55142.50 88888.00 2009-06-28 12:59:16.375 179 12747.38 97.78 55142.53 88888.00 2009-06-28 12:59:16.500 179 12747.40 97.83 55142.53 88888.00 2009-06-28 12:59:16.625 179 12747.40 97.83 55142.55 88888.00 2009-06-28 12:59:16.750 179 12747.33 97.80 55142.50 88888.00 2009-06-28 12:59:16.875 179 12747.35 97.80 55142.50 88888.00 2009-06-28 12:59:17.000 179 12747.42 97.88 55142.53 88888.00 2009-06-28 12:59:17.125 179 12747.45 97.90 55142.53 88888.00 2009-06-28 12:59:17.250 179 12747.33 97.85 55142.53 88888.00 2009-06-28 12:59:17.375 179 12747.33 97.83 55142.53 88888.00 2009-06-28 12:59:17.500 179 12747.35 97.85 55142.55 88888.00 2009-06-28 12:59:17.625 179 12747.40 97.90 55142.57 88888.00 2009-06-28 12:59:17.750 179 12747.42 97.95 55142.60 88888.00 2009-06-28 12:59:17.875 179 12747.35 97.88 55142.55 88888.00 2009-06-28 12:59:18.000 179 12747.35 97.85 55142.50 88888.00 2009-06-28 12:59:18.125 179 12747.35 97.78 55142.47 88888.00 2009-06-28 12:59:18.250 179 12747.40 97.80 55142.50 88888.00 2009-06-28 12:59:18.375 179 12747.48 97.90 55142.53 88888.00 2009-06-28 12:59:18.500 179 12747.48 97.90 55142.55 88888.00 2009-06-28 12:59:18.625 179 12747.45 97.85 55142.55 88888.00 2009-06-28 12:59:18.750 179 12747.48 97.85 55142.55 88888.00 2009-06-28 12:59:18.875 179 12747.45 97.85 55142.55 88888.00 2009-06-28 12:59:19.000 179 12747.38 97.80 55142.50 88888.00 2009-06-28 12:59:19.125 179 12747.38 97.80 55142.53 88888.00 2009-06-28 12:59:19.250 179 12747.38 97.85 55142.50 88888.00 2009-06-28 12:59:19.375 179 12747.40 97.88 55142.53 88888.00 2009-06-28 12:59:19.500 179 12747.33 97.83 55142.53 88888.00 2009-06-28 12:59:19.625 179 12747.33 97.78 55142.55 88888.00 2009-06-28 12:59:19.750 179 12747.35 97.83 55142.53 88888.00 2009-06-28 12:59:19.875 179 12747.38 97.85 55142.55 88888.00 2009-06-28 12:59:20.000 179 12747.40 97.90 55142.55 88888.00 2009-06-28 12:59:20.125 179 12747.33 97.85 55142.53 88888.00 2009-06-28 12:59:20.250 179 12747.30 97.80 55142.53 88888.00 2009-06-28 12:59:20.375 179 12747.35 97.83 55142.50 88888.00 2009-06-28 12:59:20.500 179 12747.35 97.83 55142.53 88888.00 2009-06-28 12:59:20.625 179 12747.33 97.88 55142.55 88888.00 2009-06-28 12:59:20.750 179 12747.35 97.88 55142.55 88888.00 2009-06-28 12:59:20.875 179 12747.45 97.97 55142.60 88888.00 2009-06-28 12:59:21.000 179 12747.50 97.88 55142.57 88888.00 2009-06-28 12:59:21.125 179 12747.42 97.83 55142.55 88888.00 2009-06-28 12:59:21.250 179 12747.35 97.88 55142.57 88888.00 2009-06-28 12:59:21.375 179 12747.42 97.92 55142.57 88888.00 2009-06-28 12:59:21.500 179 12747.42 97.88 55142.53 88888.00 2009-06-28 12:59:21.625 179 12747.35 97.85 55142.53 88888.00 2009-06-28 12:59:21.750 179 12747.35 97.88 55142.55 88888.00 2009-06-28 12:59:21.875 179 12747.38 97.88 55142.53 88888.00 2009-06-28 12:59:22.000 179 12747.42 97.88 55142.50 88888.00 2009-06-28 12:59:22.125 179 12747.45 97.90 55142.53 88888.00 2009-06-28 12:59:22.250 179 12747.45 97.95 55142.57 88888.00 2009-06-28 12:59:22.375 179 12747.45 97.95 55142.55 88888.00 2009-06-28 12:59:22.500 179 12747.35 97.88 55142.50 88888.00 2009-06-28 12:59:22.625 179 12747.25 97.83 55142.50 88888.00 2009-06-28 12:59:22.750 179 12747.25 97.78 55142.47 88888.00 2009-06-28 12:59:22.875 179 12747.27 97.80 55142.50 88888.00 2009-06-28 12:59:23.000 179 12747.33 97.90 55142.55 88888.00 2009-06-28 12:59:23.125 179 12747.33 97.97 55142.55 88888.00 2009-06-28 12:59:23.250 179 12747.38 97.92 55142.53 88888.00 2009-06-28 12:59:23.375 179 12747.45 97.92 55142.53 88888.00 2009-06-28 12:59:23.500 179 12747.40 97.92 55142.53 88888.00 2009-06-28 12:59:23.625 179 12747.38 97.92 55142.55 88888.00 2009-06-28 12:59:23.750 179 12747.40 97.92 55142.55 88888.00 2009-06-28 12:59:23.875 179 12747.40 97.92 55142.55 88888.00 2009-06-28 12:59:24.000 179 12747.40 97.92 55142.53 88888.00 2009-06-28 12:59:24.125 179 12747.40 97.95 55142.55 88888.00 2009-06-28 12:59:24.250 179 12747.42 97.95 55142.55 88888.00 2009-06-28 12:59:24.375 179 12747.45 97.92 55142.55 88888.00 2009-06-28 12:59:24.500 179 12747.48 97.97 55142.57 88888.00 2009-06-28 12:59:24.625 179 12747.42 97.97 55142.55 88888.00 2009-06-28 12:59:24.750 179 12747.35 97.92 55142.53 88888.00 2009-06-28 12:59:24.875 179 12747.38 97.90 55142.55 88888.00 2009-06-28 12:59:25.000 179 12747.40 97.85 55142.50 88888.00 2009-06-28 12:59:25.125 179 12747.42 97.90 55142.53 88888.00 2009-06-28 12:59:25.250 179 12747.33 97.92 55142.55 88888.00 2009-06-28 12:59:25.375 179 12747.35 97.95 55142.57 88888.00 2009-06-28 12:59:25.500 179 12747.35 97.95 55142.55 88888.00 2009-06-28 12:59:25.625 179 12747.40 97.90 55142.53 88888.00 2009-06-28 12:59:25.750 179 12747.40 97.88 55142.57 88888.00 2009-06-28 12:59:25.875 179 12747.35 97.85 55142.53 88888.00 2009-06-28 12:59:26.000 179 12747.42 97.92 55142.57 88888.00 2009-06-28 12:59:26.125 179 12747.48 97.90 55142.55 88888.00 2009-06-28 12:59:26.250 179 12747.45 97.88 55142.55 88888.00 2009-06-28 12:59:26.375 179 12747.45 97.90 55142.55 88888.00 2009-06-28 12:59:26.500 179 12747.52 97.90 55142.55 88888.00 2009-06-28 12:59:26.625 179 12747.58 97.88 55142.55 88888.00 2009-06-28 12:59:26.750 179 12747.55 97.85 55142.53 88888.00 2009-06-28 12:59:26.875 179 12747.55 97.90 55142.55 88888.00 2009-06-28 12:59:27.000 179 12747.52 97.90 55142.53 88888.00 2009-06-28 12:59:27.125 179 12747.42 97.85 55142.50 88888.00 2009-06-28 12:59:27.250 179 12747.40 97.83 55142.55 88888.00 2009-06-28 12:59:27.375 179 12747.45 97.90 55142.57 88888.00 2009-06-28 12:59:27.500 179 12747.52 97.95 55142.57 88888.00 2009-06-28 12:59:27.625 179 12747.52 97.95 55142.55 88888.00 2009-06-28 12:59:27.750 179 12747.52 97.97 55142.60 88888.00 2009-06-28 12:59:27.875 179 12747.48 97.97 55142.60 88888.00 2009-06-28 12:59:28.000 179 12747.40 97.95 55142.57 88888.00 2009-06-28 12:59:28.125 179 12747.45 97.92 55142.57 88888.00 2009-06-28 12:59:28.250 179 12747.48 97.88 55142.53 88888.00 2009-06-28 12:59:28.375 179 12747.45 97.90 55142.53 88888.00 2009-06-28 12:59:28.500 179 12747.50 97.95 55142.55 88888.00 2009-06-28 12:59:28.625 179 12747.48 97.90 55142.55 88888.00 2009-06-28 12:59:28.750 179 12747.45 97.90 55142.57 88888.00 2009-06-28 12:59:28.875 179 12747.48 97.95 55142.57 88888.00 2009-06-28 12:59:29.000 179 12747.42 97.95 55142.55 88888.00 2009-06-28 12:59:29.125 179 12747.40 97.95 55142.53 88888.00 2009-06-28 12:59:29.250 179 12747.35 97.90 55142.53 88888.00 2009-06-28 12:59:29.375 179 12747.35 97.83 55142.53 88888.00 2009-06-28 12:59:29.500 179 12747.33 97.83 55142.53 88888.00 2009-06-28 12:59:29.625 179 12747.42 97.90 55142.60 88888.00 2009-06-28 12:59:29.750 179 12747.42 97.92 55142.57 88888.00 2009-06-28 12:59:29.875 179 12747.38 97.85 55142.55 88888.00 2009-06-28 12:59:30.000 179 12747.40 97.90 55142.57 88888.00 2009-06-28 12:59:30.125 179 12747.40 97.92 55142.57 88888.00 2009-06-28 12:59:30.250 179 12747.30 97.90 55142.60 88888.00 2009-06-28 12:59:30.375 179 12747.35 97.95 55142.60 88888.00 2009-06-28 12:59:30.500 179 12747.33 97.92 55142.60 88888.00 2009-06-28 12:59:30.625 179 12747.38 97.92 55142.60 88888.00 2009-06-28 12:59:30.750 179 12747.40 97.92 55142.60 88888.00 2009-06-28 12:59:30.875 179 12747.40 97.88 55142.57 88888.00 2009-06-28 12:59:31.000 179 12747.45 97.88 55142.55 88888.00 2009-06-28 12:59:31.125 179 12747.42 97.85 55142.57 88888.00 2009-06-28 12:59:31.250 179 12747.33 97.90 55142.55 88888.00 2009-06-28 12:59:31.375 179 12747.42 97.97 55142.55 88888.00 2009-06-28 12:59:31.500 179 12747.48 97.97 55142.55 88888.00 2009-06-28 12:59:31.625 179 12747.50 97.97 55142.57 88888.00 2009-06-28 12:59:31.750 179 12747.45 97.92 55142.55 88888.00 2009-06-28 12:59:31.875 179 12747.42 97.92 55142.53 88888.00 2009-06-28 12:59:32.000 179 12747.40 97.83 55142.50 88888.00 2009-06-28 12:59:32.125 179 12747.40 97.85 55142.53 88888.00 2009-06-28 12:59:32.250 179 12747.40 97.92 55142.55 88888.00 2009-06-28 12:59:32.375 179 12747.45 97.90 55142.55 88888.00 2009-06-28 12:59:32.500 179 12747.48 97.92 55142.55 88888.00 2009-06-28 12:59:32.625 179 12747.48 97.90 55142.55 88888.00 2009-06-28 12:59:32.750 179 12747.55 97.92 55142.57 88888.00 2009-06-28 12:59:32.875 179 12747.52 97.90 55142.57 88888.00 2009-06-28 12:59:33.000 179 12747.50 97.92 55142.57 88888.00 2009-06-28 12:59:33.125 179 12747.50 97.88 55142.53 88888.00 2009-06-28 12:59:33.250 179 12747.48 97.85 55142.53 88888.00 2009-06-28 12:59:33.375 179 12747.50 97.88 55142.53 88888.00 2009-06-28 12:59:33.500 179 12747.52 97.88 55142.55 88888.00 2009-06-28 12:59:33.625 179 12747.50 97.90 55142.57 88888.00 2009-06-28 12:59:33.750 179 12747.50 97.92 55142.57 88888.00 2009-06-28 12:59:33.875 179 12747.48 97.92 55142.55 88888.00 2009-06-28 12:59:34.000 179 12747.45 97.92 55142.57 88888.00 2009-06-28 12:59:34.125 179 12747.42 97.90 55142.60 88888.00 2009-06-28 12:59:34.250 179 12747.45 97.95 55142.60 88888.00 2009-06-28 12:59:34.375 179 12747.45 97.95 55142.60 88888.00 2009-06-28 12:59:34.500 179 12747.45 98.00 55142.57 88888.00 2009-06-28 12:59:34.625 179 12747.45 97.95 55142.57 88888.00 2009-06-28 12:59:34.750 179 12747.35 97.90 55142.57 88888.00 2009-06-28 12:59:34.875 179 12747.40 97.97 55142.57 88888.00 2009-06-28 12:59:35.000 179 12747.40 97.92 55142.57 88888.00 2009-06-28 12:59:35.125 179 12747.45 97.95 55142.60 88888.00 2009-06-28 12:59:35.250 179 12747.48 97.97 55142.60 88888.00 2009-06-28 12:59:35.375 179 12747.48 97.95 55142.57 88888.00 2009-06-28 12:59:35.500 179 12747.42 97.90 55142.57 88888.00 2009-06-28 12:59:35.625 179 12747.35 97.90 55142.60 88888.00 2009-06-28 12:59:35.750 179 12747.38 97.92 55142.60 88888.00 2009-06-28 12:59:35.875 179 12747.48 97.95 55142.60 88888.00 2009-06-28 12:59:36.000 179 12747.52 97.95 55142.57 88888.00 2009-06-28 12:59:36.125 179 12747.55 97.92 55142.57 88888.00 2009-06-28 12:59:36.250 179 12747.50 97.92 55142.57 88888.00 2009-06-28 12:59:36.375 179 12747.40 97.90 55142.55 88888.00 2009-06-28 12:59:36.500 179 12747.35 97.92 55142.55 88888.00 2009-06-28 12:59:36.625 179 12747.48 97.92 55142.60 88888.00 2009-06-28 12:59:36.750 179 12747.52 97.97 55142.62 88888.00 2009-06-28 12:59:36.875 179 12747.48 97.97 55142.62 88888.00 2009-06-28 12:59:37.000 179 12747.45 97.92 55142.60 88888.00 2009-06-28 12:59:37.125 179 12747.45 97.92 55142.60 88888.00 2009-06-28 12:59:37.250 179 12747.50 97.92 55142.65 88888.00 2009-06-28 12:59:37.375 179 12747.55 97.95 55142.62 88888.00 2009-06-28 12:59:37.500 179 12747.50 97.97 55142.62 88888.00 2009-06-28 12:59:37.625 179 12747.55 97.95 55142.57 88888.00 2009-06-28 12:59:37.750 179 12747.52 97.90 55142.55 88888.00 2009-06-28 12:59:37.875 179 12747.48 97.92 55142.57 88888.00 2009-06-28 12:59:38.000 179 12747.52 97.92 55142.57 88888.00 2009-06-28 12:59:38.125 179 12747.55 97.92 55142.57 88888.00 2009-06-28 12:59:38.250 179 12747.45 97.90 55142.60 88888.00 2009-06-28 12:59:38.375 179 12747.50 97.92 55142.62 88888.00 2009-06-28 12:59:38.500 179 12747.55 97.95 55142.62 88888.00 2009-06-28 12:59:38.625 179 12747.58 97.95 55142.60 88888.00 2009-06-28 12:59:38.750 179 12747.50 97.90 55142.57 88888.00 2009-06-28 12:59:38.875 179 12747.48 97.88 55142.57 88888.00 2009-06-28 12:59:39.000 179 12747.42 97.97 55142.60 88888.00 2009-06-28 12:59:39.125 179 12747.40 97.92 55142.60 88888.00 2009-06-28 12:59:39.250 179 12747.42 97.88 55142.60 88888.00 2009-06-28 12:59:39.375 179 12747.52 97.92 55142.57 88888.00 2009-06-28 12:59:39.500 179 12747.52 98.00 55142.60 88888.00 2009-06-28 12:59:39.625 179 12747.45 97.92 55142.57 88888.00 2009-06-28 12:59:39.750 179 12747.50 97.90 55142.60 88888.00 2009-06-28 12:59:39.875 179 12747.58 97.95 55142.60 88888.00 2009-06-28 12:59:40.000 179 12747.55 97.95 55142.60 88888.00 2009-06-28 12:59:40.125 179 12747.45 97.95 55142.57 88888.00 2009-06-28 12:59:40.250 179 12747.40 97.97 55142.57 88888.00 2009-06-28 12:59:40.375 179 12747.42 97.97 55142.57 88888.00 2009-06-28 12:59:40.500 179 12747.45 97.97 55142.57 88888.00 2009-06-28 12:59:40.625 179 12747.45 97.95 55142.60 88888.00 2009-06-28 12:59:40.750 179 12747.48 97.97 55142.57 88888.00 2009-06-28 12:59:40.875 179 12747.48 97.97 55142.60 88888.00 2009-06-28 12:59:41.000 179 12747.48 97.95 55142.57 88888.00 2009-06-28 12:59:41.125 179 12747.50 97.92 55142.60 88888.00 2009-06-28 12:59:41.250 179 12747.45 97.90 55142.55 88888.00 2009-06-28 12:59:41.375 179 12747.42 97.85 55142.55 88888.00 2009-06-28 12:59:41.500 179 12747.38 97.90 55142.60 88888.00 2009-06-28 12:59:41.625 179 12747.42 97.97 55142.60 88888.00 2009-06-28 12:59:41.750 179 12747.45 98.00 55142.60 88888.00 2009-06-28 12:59:41.875 179 12747.45 97.95 55142.60 88888.00 2009-06-28 12:59:42.000 179 12747.42 97.95 55142.60 88888.00 2009-06-28 12:59:42.125 179 12747.42 97.95 55142.62 88888.00 2009-06-28 12:59:42.250 179 12747.48 97.95 55142.65 88888.00 2009-06-28 12:59:42.375 179 12747.55 97.92 55142.60 88888.00 2009-06-28 12:59:42.500 179 12747.48 97.92 55142.60 88888.00 2009-06-28 12:59:42.625 179 12747.45 97.92 55142.57 88888.00 2009-06-28 12:59:42.750 179 12747.55 97.97 55142.60 88888.00 2009-06-28 12:59:42.875 179 12747.55 97.95 55142.57 88888.00 2009-06-28 12:59:43.000 179 12747.52 97.95 55142.57 88888.00 2009-06-28 12:59:43.125 179 12747.45 97.92 55142.62 88888.00 2009-06-28 12:59:43.250 179 12747.42 97.95 55142.57 88888.00 2009-06-28 12:59:43.375 179 12747.40 97.95 55142.57 88888.00 2009-06-28 12:59:43.500 179 12747.38 97.88 55142.60 88888.00 2009-06-28 12:59:43.625 179 12747.40 97.85 55142.57 88888.00 2009-06-28 12:59:43.750 179 12747.45 97.88 55142.55 88888.00 2009-06-28 12:59:43.875 179 12747.42 97.85 55142.55 88888.00 2009-06-28 12:59:44.000 179 12747.42 97.88 55142.55 88888.00 2009-06-28 12:59:44.125 179 12747.40 97.88 55142.57 88888.00 2009-06-28 12:59:44.250 179 12747.38 97.92 55142.60 88888.00 2009-06-28 12:59:44.375 179 12747.50 98.00 55142.62 88888.00 2009-06-28 12:59:44.500 179 12747.48 97.97 55142.57 88888.00 2009-06-28 12:59:44.625 179 12747.45 97.97 55142.57 88888.00 2009-06-28 12:59:44.750 179 12747.52 98.00 55142.60 88888.00 2009-06-28 12:59:44.875 179 12747.50 97.92 55142.57 88888.00 2009-06-28 12:59:45.000 179 12747.45 97.88 55142.55 88888.00 2009-06-28 12:59:45.125 179 12747.52 97.97 55142.60 88888.00 2009-06-28 12:59:45.250 179 12747.48 97.88 55142.57 88888.00 2009-06-28 12:59:45.375 179 12747.42 97.88 55142.57 88888.00 2009-06-28 12:59:45.500 179 12747.40 97.90 55142.55 88888.00 2009-06-28 12:59:45.625 179 12747.50 98.00 55142.57 88888.00 2009-06-28 12:59:45.750 179 12747.58 98.03 55142.60 88888.00 2009-06-28 12:59:45.875 179 12747.52 97.92 55142.60 88888.00 2009-06-28 12:59:46.000 179 12747.58 97.95 55142.57 88888.00 2009-06-28 12:59:46.125 179 12747.55 97.92 55142.55 88888.00 2009-06-28 12:59:46.250 179 12747.45 97.88 55142.57 88888.00 2009-06-28 12:59:46.375 179 12747.45 97.90 55142.55 88888.00 2009-06-28 12:59:46.500 179 12747.48 97.97 55142.62 88888.00 2009-06-28 12:59:46.625 179 12747.48 97.97 55142.60 88888.00 2009-06-28 12:59:46.750 179 12747.52 97.95 55142.60 88888.00 2009-06-28 12:59:46.875 179 12747.58 97.97 55142.62 88888.00 2009-06-28 12:59:47.000 179 12747.55 97.97 55142.57 88888.00 2009-06-28 12:59:47.125 179 12747.45 97.95 55142.57 88888.00 2009-06-28 12:59:47.250 179 12747.45 97.92 55142.60 88888.00 2009-06-28 12:59:47.375 179 12747.52 97.97 55142.62 88888.00 2009-06-28 12:59:47.500 179 12747.50 98.00 55142.62 88888.00 2009-06-28 12:59:47.625 179 12747.45 97.97 55142.60 88888.00 2009-06-28 12:59:47.750 179 12747.45 97.97 55142.60 88888.00 2009-06-28 12:59:47.875 179 12747.50 97.95 55142.60 88888.00 2009-06-28 12:59:48.000 179 12747.50 97.92 55142.60 88888.00 2009-06-28 12:59:48.125 179 12747.52 97.97 55142.60 88888.00 2009-06-28 12:59:48.250 179 12747.52 98.00 55142.60 88888.00 2009-06-28 12:59:48.375 179 12747.48 97.97 55142.60 88888.00 2009-06-28 12:59:48.500 179 12747.42 97.97 55142.62 88888.00 2009-06-28 12:59:48.625 179 12747.48 97.95 55142.60 88888.00 2009-06-28 12:59:48.750 179 12747.50 97.92 55142.60 88888.00 2009-06-28 12:59:48.875 179 12747.50 97.95 55142.62 88888.00 2009-06-28 12:59:49.000 179 12747.58 97.97 55142.65 88888.00 2009-06-28 12:59:49.125 179 12747.60 97.97 55142.62 88888.00 2009-06-28 12:59:49.250 179 12747.55 97.95 55142.60 88888.00 2009-06-28 12:59:49.375 179 12747.50 97.97 55142.60 88888.00 2009-06-28 12:59:49.500 179 12747.48 97.97 55142.62 88888.00 2009-06-28 12:59:49.625 179 12747.40 97.95 55142.60 88888.00 2009-06-28 12:59:49.750 179 12747.45 97.92 55142.57 88888.00 2009-06-28 12:59:49.875 179 12747.52 97.95 55142.57 88888.00 2009-06-28 12:59:50.000 179 12747.45 97.97 55142.57 88888.00 2009-06-28 12:59:50.125 179 12747.50 98.00 55142.60 88888.00 2009-06-28 12:59:50.250 179 12747.58 97.92 55142.60 88888.00 2009-06-28 12:59:50.375 179 12747.60 97.90 55142.60 88888.00 2009-06-28 12:59:50.500 179 12747.60 97.92 55142.62 88888.00 2009-06-28 12:59:50.625 179 12747.58 97.97 55142.65 88888.00 2009-06-28 12:59:50.750 179 12747.55 97.95 55142.60 88888.00 2009-06-28 12:59:50.875 179 12747.55 97.90 55142.60 88888.00 2009-06-28 12:59:51.000 179 12747.55 97.92 55142.62 88888.00 2009-06-28 12:59:51.125 179 12747.52 97.92 55142.62 88888.00 2009-06-28 12:59:51.250 179 12747.55 97.97 55142.62 88888.00 2009-06-28 12:59:51.375 179 12747.52 97.97 55142.62 88888.00 2009-06-28 12:59:51.500 179 12747.42 97.92 55142.57 88888.00 2009-06-28 12:59:51.625 179 12747.45 97.95 55142.60 88888.00 2009-06-28 12:59:51.750 179 12747.48 97.92 55142.57 88888.00 2009-06-28 12:59:51.875 179 12747.42 97.92 55142.57 88888.00 2009-06-28 12:59:52.000 179 12747.52 98.00 55142.62 88888.00 2009-06-28 12:59:52.125 179 12747.60 98.05 55142.65 88888.00 2009-06-28 12:59:52.250 179 12747.58 97.95 55142.62 88888.00 2009-06-28 12:59:52.375 179 12747.50 97.95 55142.60 88888.00 2009-06-28 12:59:52.500 179 12747.50 98.00 55142.62 88888.00 2009-06-28 12:59:52.625 179 12747.55 97.95 55142.60 88888.00 2009-06-28 12:59:52.750 179 12747.50 97.92 55142.60 88888.00 2009-06-28 12:59:52.875 179 12747.50 98.03 55142.65 88888.00 2009-06-28 12:59:53.000 179 12747.55 98.08 55142.65 88888.00 2009-06-28 12:59:53.125 179 12747.55 98.00 55142.60 88888.00 2009-06-28 12:59:53.250 179 12747.52 97.95 55142.62 88888.00 2009-06-28 12:59:53.375 179 12747.58 98.03 55142.62 88888.00 2009-06-28 12:59:53.500 179 12747.58 98.03 55142.62 88888.00 2009-06-28 12:59:53.625 179 12747.50 97.97 55142.62 88888.00 2009-06-28 12:59:53.750 179 12747.55 97.97 55142.68 88888.00 2009-06-28 12:59:53.875 179 12747.60 98.05 55142.70 88888.00 2009-06-28 12:59:54.000 179 12747.55 98.05 55142.68 88888.00 2009-06-28 12:59:54.125 179 12747.48 98.03 55142.65 88888.00 2009-06-28 12:59:54.250 179 12747.48 98.00 55142.65 88888.00 2009-06-28 12:59:54.375 179 12747.50 98.10 55142.68 88888.00 2009-06-28 12:59:54.500 179 12747.55 98.03 55142.65 88888.00 2009-06-28 12:59:54.625 179 12747.50 97.95 55142.62 88888.00 2009-06-28 12:59:54.750 179 12747.42 97.92 55142.57 88888.00 2009-06-28 12:59:54.875 179 12747.40 97.92 55142.60 88888.00 2009-06-28 12:59:55.000 179 12747.45 97.97 55142.62 88888.00 2009-06-28 12:59:55.125 179 12747.42 98.00 55142.62 88888.00 2009-06-28 12:59:55.250 179 12747.42 98.00 55142.68 88888.00 2009-06-28 12:59:55.375 179 12747.50 98.05 55142.65 88888.00 2009-06-28 12:59:55.500 179 12747.58 98.03 55142.62 88888.00 2009-06-28 12:59:55.625 179 12747.55 98.03 55142.62 88888.00 2009-06-28 12:59:55.750 179 12747.55 98.08 55142.65 88888.00 2009-06-28 12:59:55.875 179 12747.50 98.00 55142.65 88888.00 2009-06-28 12:59:56.000 179 12747.48 97.92 55142.62 88888.00 2009-06-28 12:59:56.125 179 12747.50 97.95 55142.62 88888.00 2009-06-28 12:59:56.250 179 12747.55 98.00 55142.62 88888.00 2009-06-28 12:59:56.375 179 12747.48 97.97 55142.62 88888.00 2009-06-28 12:59:56.500 179 12747.38 98.00 55142.60 88888.00 2009-06-28 12:59:56.625 179 12747.40 98.03 55142.62 88888.00 2009-06-28 12:59:56.750 179 12747.40 98.03 55142.65 88888.00 2009-06-28 12:59:56.875 179 12747.45 98.05 55142.68 88888.00 2009-06-28 12:59:57.000 179 12747.50 98.08 55142.65 88888.00 2009-06-28 12:59:57.125 179 12747.55 98.03 55142.65 88888.00 2009-06-28 12:59:57.250 179 12747.55 97.97 55142.65 88888.00 2009-06-28 12:59:57.375 179 12747.58 97.92 55142.62 88888.00 2009-06-28 12:59:57.500 179 12747.62 98.00 55142.65 88888.00 2009-06-28 12:59:57.625 179 12747.60 98.05 55142.65 88888.00 2009-06-28 12:59:57.750 179 12747.55 98.00 55142.65 88888.00 2009-06-28 12:59:57.875 179 12747.58 98.00 55142.65 88888.00 2009-06-28 12:59:58.000 179 12747.60 98.00 55142.65 88888.00 2009-06-28 12:59:58.125 179 12747.50 98.03 55142.62 88888.00 2009-06-28 12:59:58.250 179 12747.58 98.10 55142.62 88888.00 2009-06-28 12:59:58.375 179 12747.67 98.12 55142.68 88888.00 2009-06-28 12:59:58.500 179 12747.62 98.10 55142.70 88888.00 2009-06-28 12:59:58.625 179 12747.58 98.05 55142.68 88888.00 2009-06-28 12:59:58.750 179 12747.55 98.03 55142.65 88888.00 2009-06-28 12:59:58.875 179 12747.67 98.10 55142.68 88888.00 2009-06-28 12:59:59.000 179 12747.65 98.08 55142.62 88888.00 2009-06-28 12:59:59.125 179 12747.62 98.03 55142.60 88888.00 2009-06-28 12:59:59.250 179 12747.62 98.08 55142.68 88888.00 2009-06-28 12:59:59.375 179 12747.67 98.12 55142.65 88888.00 2009-06-28 12:59:59.500 179 12747.58 98.08 55142.68 88888.00 2009-06-28 12:59:59.625 179 12747.45 98.08 55142.65 88888.00 2009-06-28 12:59:59.750 179 12747.50 98.10 55142.68 88888.00 2009-06-28 12:59:59.875 179 12747.42 98.00 55142.62 88888.00 2009-06-28 13:00:00.000 179 12747.42 98.08 55142.65 88888.00 2009-06-28 13:00:00.125 179 12747.45 98.08 55142.65 88888.00 2009-06-28 13:00:00.250 179 12747.42 98.00 55142.62 88888.00 2009-06-28 13:00:00.375 179 12747.42 98.03 55142.68 88888.00 2009-06-28 13:00:00.500 179 12747.55 98.10 55142.68 88888.00 2009-06-28 13:00:00.625 179 12747.55 98.15 55142.68 88888.00 2009-06-28 13:00:00.750 179 12747.60 98.15 55142.68 88888.00 2009-06-28 13:00:00.875 179 12747.62 98.12 55142.68 88888.00 2009-06-28 13:00:01.000 179 12747.65 98.08 55142.65 88888.00 2009-06-28 13:00:01.125 179 12747.62 98.05 55142.62 88888.00 2009-06-28 13:00:01.250 179 12747.60 98.05 55142.68 88888.00 2009-06-28 13:00:01.375 179 12747.58 98.10 55142.65 88888.00 2009-06-28 13:00:01.500 179 12747.60 98.10 55142.68 88888.00 2009-06-28 13:00:01.625 179 12747.60 98.05 55142.68 88888.00 2009-06-28 13:00:01.750 179 12747.58 98.12 55142.68 88888.00 2009-06-28 13:00:01.875 179 12747.62 98.10 55142.70 88888.00 2009-06-28 13:00:02.000 179 12747.55 98.03 55142.68 88888.00 2009-06-28 13:00:02.125 179 12747.52 98.00 55142.65 88888.00 2009-06-28 13:00:02.250 179 12747.58 98.05 55142.68 88888.00 2009-06-28 13:00:02.375 179 12747.60 98.03 55142.68 88888.00 2009-06-28 13:00:02.500 179 12747.60 98.05 55142.68 88888.00 2009-06-28 13:00:02.625 179 12747.60 98.08 55142.70 88888.00 2009-06-28 13:00:02.750 179 12747.60 98.12 55142.70 88888.00 2009-06-28 13:00:02.875 179 12747.58 98.12 55142.70 88888.00 2009-06-28 13:00:03.000 179 12747.50 98.03 55142.68 88888.00 2009-06-28 13:00:03.125 179 12747.50 98.03 55142.65 88888.00 2009-06-28 13:00:03.250 179 12747.50 98.05 55142.68 88888.00 2009-06-28 13:00:03.375 179 12747.55 98.12 55142.70 88888.00 2009-06-28 13:00:03.500 179 12747.55 98.05 55142.65 88888.00 2009-06-28 13:00:03.625 179 12747.52 98.03 55142.65 88888.00 2009-06-28 13:00:03.750 179 12747.55 98.03 55142.65 88888.00 2009-06-28 13:00:03.875 179 12747.55 98.08 55142.70 88888.00 2009-06-28 13:00:04.000 179 12747.60 98.05 55142.70 88888.00 2009-06-28 13:00:04.125 179 12747.58 98.03 55142.70 88888.00 2009-06-28 13:00:04.250 179 12747.52 98.03 55142.70 88888.00 2009-06-28 13:00:04.375 179 12747.48 98.00 55142.68 88888.00 2009-06-28 13:00:04.500 179 12747.52 98.03 55142.68 88888.00 2009-06-28 13:00:04.625 179 12747.55 98.05 55142.70 88888.00 2009-06-28 13:00:04.750 179 12747.52 98.03 55142.70 88888.00 2009-06-28 13:00:04.875 179 12747.50 98.00 55142.70 88888.00 2009-06-28 13:00:05.000 179 12747.62 98.03 55142.70 88888.00 2009-06-28 13:00:05.125 179 12747.65 98.10 55142.70 88888.00 2009-06-28 13:00:05.250 179 12747.67 98.10 55142.70 88888.00 2009-06-28 13:00:05.375 179 12747.67 98.08 55142.72 88888.00 2009-06-28 13:00:05.500 179 12747.55 98.05 55142.70 88888.00 2009-06-28 13:00:05.625 179 12747.58 98.10 55142.72 88888.00 2009-06-28 13:00:05.750 179 12747.58 98.08 55142.70 88888.00 2009-06-28 13:00:05.875 179 12747.55 98.08 55142.72 88888.00 2009-06-28 13:00:06.000 179 12747.55 98.12 55142.68 88888.00 2009-06-28 13:00:06.125 179 12747.55 98.10 55142.65 88888.00 2009-06-28 13:00:06.250 179 12747.55 98.10 55142.68 88888.00 2009-06-28 13:00:06.375 179 12747.60 98.17 55142.75 88888.00 2009-06-28 13:00:06.500 179 12747.58 98.17 55142.75 88888.00 2009-06-28 13:00:06.625 179 12747.50 98.15 55142.70 88888.00 2009-06-28 13:00:06.750 179 12747.48 98.10 55142.70 88888.00 2009-06-28 13:00:06.875 179 12747.55 98.12 55142.68 88888.00 2009-06-28 13:00:07.000 179 12747.58 98.17 55142.70 88888.00 2009-06-28 13:00:07.125 179 12747.58 98.12 55142.70 88888.00 2009-06-28 13:00:07.250 179 12747.60 98.10 55142.70 88888.00 2009-06-28 13:00:07.375 179 12747.62 98.10 55142.72 88888.00 2009-06-28 13:00:07.500 179 12747.60 98.10 55142.70 88888.00 2009-06-28 13:00:07.625 179 12747.65 98.17 55142.72 88888.00 2009-06-28 13:00:07.750 179 12747.65 98.20 55142.75 88888.00 2009-06-28 13:00:07.875 179 12747.58 98.17 55142.70 88888.00 2009-06-28 13:00:08.000 179 12747.52 98.10 55142.65 88888.00 2009-06-28 13:00:08.125 179 12747.55 98.12 55142.68 88888.00 2009-06-28 13:00:08.250 179 12747.60 98.15 55142.70 88888.00 2009-06-28 13:00:08.375 179 12747.62 98.15 55142.70 88888.00 2009-06-28 13:00:08.500 179 12747.60 98.17 55142.70 88888.00 2009-06-28 13:00:08.625 179 12747.60 98.20 55142.72 88888.00 2009-06-28 13:00:08.750 179 12747.62 98.17 55142.70 88888.00 2009-06-28 13:00:08.875 179 12747.62 98.10 55142.68 88888.00 2009-06-28 13:00:09.000 179 12747.60 98.10 55142.65 88888.00 2009-06-28 13:00:09.125 179 12747.58 98.08 55142.62 88888.00 2009-06-28 13:00:09.250 179 12747.52 98.05 55142.65 88888.00 2009-06-28 13:00:09.375 179 12747.50 98.10 55142.68 88888.00 2009-06-28 13:00:09.500 179 12747.60 98.17 55142.70 88888.00 2009-06-28 13:00:09.625 179 12747.62 98.25 55142.70 88888.00 2009-06-28 13:00:09.750 179 12747.55 98.15 55142.70 88888.00 2009-06-28 13:00:09.875 179 12747.52 98.10 55142.68 88888.00 2009-06-28 13:00:10.000 179 12747.55 98.15 55142.68 88888.00 2009-06-28 13:00:10.125 179 12747.55 98.15 55142.70 88888.00 2009-06-28 13:00:10.250 179 12747.60 98.15 55142.68 88888.00 2009-06-28 13:00:10.375 179 12747.65 98.20 55142.68 88888.00 2009-06-28 13:00:10.500 179 12747.60 98.17 55142.65 88888.00 2009-06-28 13:00:10.625 179 12747.52 98.15 55142.62 88888.00 2009-06-28 13:00:10.750 179 12747.55 98.12 55142.65 88888.00 2009-06-28 13:00:10.875 179 12747.58 98.12 55142.68 88888.00 2009-06-28 13:00:11.000 179 12747.52 98.12 55142.68 88888.00 2009-06-28 13:00:11.125 179 12747.50 98.17 55142.70 88888.00 2009-06-28 13:00:11.250 179 12747.50 98.17 55142.70 88888.00 2009-06-28 13:00:11.375 179 12747.60 98.20 55142.70 88888.00 2009-06-28 13:00:11.500 179 12747.62 98.17 55142.65 88888.00 2009-06-28 13:00:11.625 179 12747.58 98.17 55142.68 88888.00 2009-06-28 13:00:11.750 179 12747.58 98.17 55142.68 88888.00 2009-06-28 13:00:11.875 179 12747.60 98.12 55142.68 88888.00 2009-06-28 13:00:12.000 179 12747.67 98.20 55142.68 88888.00 2009-06-28 13:00:12.125 179 12747.65 98.20 55142.70 88888.00 2009-06-28 13:00:12.250 179 12747.60 98.10 55142.70 88888.00 2009-06-28 13:00:12.375 179 12747.60 98.12 55142.70 88888.00 2009-06-28 13:00:12.500 179 12747.65 98.22 55142.68 88888.00 2009-06-28 13:00:12.625 179 12747.58 98.17 55142.65 88888.00 2009-06-28 13:00:12.750 179 12747.52 98.20 55142.68 88888.00 2009-06-28 13:00:12.875 179 12747.50 98.20 55142.75 88888.00 2009-06-28 13:00:13.000 179 12747.50 98.22 55142.70 88888.00 2009-06-28 13:00:13.125 179 12747.50 98.20 55142.72 88888.00 2009-06-28 13:00:13.250 179 12747.50 98.17 55142.68 88888.00 2009-06-28 13:00:13.375 179 12747.55 98.17 55142.65 88888.00 2009-06-28 13:00:13.500 179 12747.62 98.20 55142.68 88888.00 2009-06-28 13:00:13.625 179 12747.60 98.22 55142.70 88888.00 2009-06-28 13:00:13.750 179 12747.62 98.25 55142.72 88888.00 2009-06-28 13:00:13.875 179 12747.65 98.22 55142.72 88888.00 2009-06-28 13:00:14.000 179 12747.62 98.22 55142.70 88888.00 2009-06-28 13:00:14.125 179 12747.52 98.20 55142.72 88888.00 2009-06-28 13:00:14.250 179 12747.55 98.20 55142.70 88888.00 2009-06-28 13:00:14.375 179 12747.60 98.20 55142.70 88888.00 2009-06-28 13:00:14.500 179 12747.58 98.15 55142.70 88888.00 2009-06-28 13:00:14.625 179 12747.50 98.12 55142.70 88888.00 2009-06-28 13:00:14.750 179 12747.52 98.12 55142.72 88888.00 2009-06-28 13:00:14.875 179 12747.60 98.20 55142.72 88888.00 2009-06-28 13:00:15.000 179 12747.62 98.17 55142.68 88888.00 2009-06-28 13:00:15.125 179 12747.58 98.08 55142.70 88888.00 2009-06-28 13:00:15.250 179 12747.58 98.10 55142.72 88888.00 2009-06-28 13:00:15.375 179 12747.60 98.20 55142.75 88888.00 2009-06-28 13:00:15.500 179 12747.62 98.25 55142.78 88888.00 2009-06-28 13:00:15.625 179 12747.62 98.28 55142.78 88888.00 2009-06-28 13:00:15.750 179 12747.58 98.20 55142.72 88888.00 2009-06-28 13:00:15.875 179 12747.52 98.17 55142.75 88888.00 2009-06-28 13:00:16.000 179 12747.58 98.28 55142.75 88888.00 2009-06-28 13:00:16.125 179 12747.58 98.25 55142.75 88888.00 2009-06-28 13:00:16.250 179 12747.55 98.20 55142.75 88888.00 2009-06-28 13:00:16.375 179 12747.58 98.22 55142.78 88888.00 2009-06-28 13:00:16.500 179 12747.52 98.25 55142.75 88888.00 2009-06-28 13:00:16.625 179 12747.52 98.28 55142.75 88888.00 2009-06-28 13:00:16.750 179 12747.58 98.28 55142.75 88888.00 2009-06-28 13:00:16.875 179 12747.60 98.30 55142.75 88888.00 2009-06-28 13:00:17.000 179 12747.52 98.28 55142.72 88888.00 2009-06-28 13:00:17.125 179 12747.50 98.25 55142.75 88888.00 2009-06-28 13:00:17.250 179 12747.55 98.22 55142.78 88888.00 2009-06-28 13:00:17.375 179 12747.62 98.20 55142.78 88888.00 2009-06-28 13:00:17.500 179 12747.58 98.28 55142.78 88888.00 2009-06-28 13:00:17.625 179 12747.55 98.25 55142.78 88888.00 2009-06-28 13:00:17.750 179 12747.58 98.33 55142.78 88888.00 2009-06-28 13:00:17.875 179 12747.60 98.28 55142.78 88888.00 2009-06-28 13:00:18.000 179 12747.62 98.28 55142.75 88888.00 2009-06-28 13:00:18.125 179 12747.65 98.28 55142.72 88888.00 2009-06-28 13:00:18.250 179 12747.55 98.20 55142.75 88888.00 2009-06-28 13:00:18.375 179 12747.48 98.22 55142.75 88888.00 2009-06-28 13:00:18.500 179 12747.50 98.25 55142.80 88888.00 2009-06-28 13:00:18.625 179 12747.52 98.28 55142.80 88888.00 2009-06-28 13:00:18.750 179 12747.58 98.28 55142.78 88888.00 2009-06-28 13:00:18.875 179 12747.58 98.22 55142.72 88888.00 2009-06-28 13:00:19.000 179 12747.55 98.22 55142.72 88888.00 2009-06-28 13:00:19.125 179 12747.60 98.30 55142.75 88888.00 2009-06-28 13:00:19.250 179 12747.52 98.25 55142.75 88888.00 2009-06-28 13:00:19.375 179 12747.52 98.28 55142.75 88888.00 2009-06-28 13:00:19.500 179 12747.58 98.33 55142.80 88888.00 2009-06-28 13:00:19.625 179 12747.62 98.38 55142.80 88888.00 2009-06-28 13:00:19.750 179 12747.55 98.22 55142.75 88888.00 2009-06-28 13:00:19.875 179 12747.55 98.28 55142.75 88888.00 2009-06-28 13:00:20.000 179 12747.52 98.33 55142.78 88888.00 2009-06-28 13:00:20.125 179 12747.55 98.33 55142.80 88888.00 2009-06-28 13:00:20.250 179 12747.58 98.30 55142.78 88888.00 2009-06-28 13:00:20.375 179 12747.52 98.25 55142.72 88888.00 2009-06-28 13:00:20.500 179 12747.45 98.25 55142.72 88888.00 2009-06-28 13:00:20.625 179 12747.48 98.25 55142.75 88888.00 2009-06-28 13:00:20.750 179 12747.45 98.25 55142.75 88888.00 2009-06-28 13:00:20.875 179 12747.52 98.28 55142.75 88888.00 2009-06-28 13:00:21.000 179 12747.52 98.30 55142.75 88888.00 2009-06-28 13:00:21.125 179 12747.50 98.28 55142.72 88888.00 2009-06-28 13:00:21.250 179 12747.50 98.25 55142.75 88888.00 2009-06-28 13:00:21.375 179 12747.55 98.25 55142.72 88888.00 2009-06-28 13:00:21.500 179 12747.48 98.20 55142.70 88888.00 2009-06-28 13:00:21.625 179 12747.48 98.28 55142.75 88888.00 2009-06-28 13:00:21.750 179 12747.58 98.38 55142.78 88888.00 2009-06-28 13:00:21.875 179 12747.55 98.30 55142.75 88888.00 2009-06-28 13:00:22.000 179 12747.50 98.30 55142.75 88888.00 2009-06-28 13:00:22.125 179 12747.50 98.35 55142.78 88888.00 2009-06-28 13:00:22.250 179 12747.42 98.28 55142.75 88888.00 2009-06-28 13:00:22.375 179 12747.42 98.30 55142.75 88888.00 2009-06-28 13:00:22.500 179 12747.48 98.30 55142.78 88888.00 2009-06-28 13:00:22.625 179 12747.52 98.33 55142.75 88888.00 2009-06-28 13:00:22.750 179 12747.52 98.28 55142.75 88888.00 2009-06-28 13:00:22.875 179 12747.50 98.28 55142.78 88888.00 2009-06-28 13:00:23.000 179 12747.55 98.33 55142.75 88888.00 2009-06-28 13:00:23.125 179 12747.50 98.30 55142.78 88888.00 2009-06-28 13:00:23.250 179 12747.45 98.25 55142.78 88888.00 2009-06-28 13:00:23.375 179 12747.45 98.28 55142.78 88888.00 2009-06-28 13:00:23.500 179 12747.35 98.30 55142.75 88888.00 2009-06-28 13:00:23.625 179 12747.33 98.30 55142.72 88888.00 2009-06-28 13:00:23.750 179 12747.38 98.33 55142.75 88888.00 2009-06-28 13:00:23.875 179 12747.48 98.35 55142.78 88888.00 2009-06-28 13:00:24.000 179 12747.50 98.30 55142.75 88888.00 2009-06-28 13:00:24.125 179 12747.48 98.28 55142.75 88888.00 2009-06-28 13:00:24.250 179 12747.45 98.38 55142.75 88888.00 2009-06-28 13:00:24.375 179 12747.48 98.42 55142.78 88888.00 2009-06-28 13:00:24.500 179 12747.45 98.40 55142.78 88888.00 2009-06-28 13:00:24.625 179 12747.48 98.35 55142.75 88888.00 2009-06-28 13:00:24.750 179 12747.60 98.35 55142.78 88888.00 2009-06-28 13:00:24.875 179 12747.62 98.38 55142.78 88888.00 2009-06-28 13:00:25.000 179 12747.55 98.33 55142.78 88888.00 2009-06-28 13:00:25.125 179 12747.45 98.33 55142.80 88888.00 2009-06-28 13:00:25.250 179 12747.48 98.35 55142.82 88888.00 2009-06-28 13:00:25.375 179 12747.52 98.35 55142.80 88888.00 2009-06-28 13:00:25.500 179 12747.55 98.33 55142.78 88888.00 2009-06-28 13:00:25.625 179 12747.55 98.30 55142.78 88888.00 2009-06-28 13:00:25.750 179 12747.60 98.33 55142.75 88888.00 2009-06-28 13:00:25.875 179 12747.55 98.33 55142.75 88888.00 2009-06-28 13:00:26.000 179 12747.58 98.33 55142.75 88888.00 2009-06-28 13:00:26.125 179 12747.58 98.33 55142.75 88888.00 2009-06-28 13:00:26.250 179 12747.50 98.35 55142.78 88888.00 2009-06-28 13:00:26.375 179 12747.58 98.40 55142.80 88888.00 2009-06-28 13:00:26.500 179 12747.52 98.40 55142.78 88888.00 2009-06-28 13:00:26.625 179 12747.52 98.45 55142.80 88888.00 2009-06-28 13:00:26.750 179 12747.50 98.40 55142.78 88888.00 2009-06-28 13:00:26.875 179 12747.50 98.35 55142.80 88888.00 2009-06-28 13:00:27.000 179 12747.45 98.35 55142.75 88888.00 2009-06-28 13:00:27.125 179 12747.42 98.35 55142.80 88888.00 2009-06-28 13:00:27.250 179 12747.42 98.40 55142.82 88888.00 2009-06-28 13:00:27.375 179 12747.45 98.38 55142.80 88888.00 2009-06-28 13:00:27.500 179 12747.48 98.33 55142.80 88888.00 2009-06-28 13:00:27.625 179 12747.50 98.38 55142.80 88888.00 2009-06-28 13:00:27.750 179 12747.50 98.38 55142.80 88888.00 2009-06-28 13:00:27.875 179 12747.55 98.35 55142.80 88888.00 2009-06-28 13:00:28.000 179 12747.60 98.38 55142.78 88888.00 2009-06-28 13:00:28.125 179 12747.55 98.38 55142.78 88888.00 2009-06-28 13:00:28.250 179 12747.55 98.45 55142.82 88888.00 2009-06-28 13:00:28.375 179 12747.60 98.47 55142.85 88888.00 2009-06-28 13:00:28.500 179 12747.55 98.40 55142.85 88888.00 2009-06-28 13:00:28.625 179 12747.52 98.42 55142.88 88888.00 2009-06-28 13:00:28.750 179 12747.55 98.40 55142.85 88888.00 2009-06-28 13:00:28.875 179 12747.55 98.35 55142.78 88888.00 2009-06-28 13:00:29.000 179 12747.60 98.38 55142.80 88888.00 2009-06-28 13:00:29.125 179 12747.55 98.45 55142.80 88888.00 2009-06-28 13:00:29.250 179 12747.50 98.40 55142.80 88888.00 2009-06-28 13:00:29.375 179 12747.50 98.40 55142.80 88888.00 2009-06-28 13:00:29.500 179 12747.40 98.33 55142.78 88888.00 2009-06-28 13:00:29.625 179 12747.35 98.35 55142.80 88888.00 2009-06-28 13:00:29.750 179 12747.42 98.40 55142.82 88888.00 2009-06-28 13:00:29.875 179 12747.45 98.42 55142.85 88888.00 2009-06-28 13:00:30.000 179 12747.38 98.40 55142.82 88888.00 2009-06-28 13:00:30.125 179 12747.27 98.30 55142.78 88888.00 2009-06-28 13:00:30.250 179 12747.33 98.28 55142.78 88888.00 2009-06-28 13:00:30.375 179 12747.38 98.35 55142.80 88888.00 2009-06-28 13:00:30.500 179 12747.45 98.40 55142.82 88888.00 2009-06-28 13:00:30.625 179 12747.40 98.38 55142.80 88888.00 2009-06-28 13:00:30.750 179 12747.35 98.33 55142.78 88888.00 2009-06-28 13:00:30.875 179 12747.40 98.33 55142.78 88888.00 2009-06-28 13:00:31.000 179 12747.48 98.33 55142.78 88888.00 2009-06-28 13:00:31.125 179 12747.45 98.35 55142.82 88888.00 2009-06-28 13:00:31.250 179 12747.38 98.38 55142.82 88888.00 2009-06-28 13:00:31.375 179 12747.40 98.38 55142.78 88888.00 2009-06-28 13:00:31.500 179 12747.38 98.35 55142.80 88888.00 2009-06-28 13:00:31.625 179 12747.35 98.40 55142.78 88888.00 2009-06-28 13:00:31.750 179 12747.33 98.40 55142.78 88888.00 2009-06-28 13:00:31.875 179 12747.42 98.42 55142.82 88888.00 2009-06-28 13:00:32.000 179 12747.35 98.38 55142.78 88888.00 2009-06-28 13:00:32.125 179 12747.25 98.35 55142.75 88888.00 2009-06-28 13:00:32.250 179 12747.33 98.40 55142.82 88888.00 2009-06-28 13:00:32.375 179 12747.45 98.45 55142.85 88888.00 2009-06-28 13:00:32.500 179 12747.42 98.42 55142.80 88888.00 2009-06-28 13:00:32.625 179 12747.35 98.35 55142.78 88888.00 2009-06-28 13:00:32.750 179 12747.38 98.40 55142.78 88888.00 2009-06-28 13:00:32.875 179 12747.45 98.42 55142.82 88888.00 2009-06-28 13:00:33.000 179 12747.45 98.38 55142.80 88888.00 2009-06-28 13:00:33.125 179 12747.45 98.38 55142.80 88888.00 2009-06-28 13:00:33.250 179 12747.40 98.40 55142.85 88888.00 2009-06-28 13:00:33.375 179 12747.42 98.40 55142.82 88888.00 2009-06-28 13:00:33.500 179 12747.40 98.40 55142.80 88888.00 2009-06-28 13:00:33.625 179 12747.45 98.42 55142.80 88888.00 2009-06-28 13:00:33.750 179 12747.48 98.47 55142.85 88888.00 2009-06-28 13:00:33.875 179 12747.38 98.45 55142.80 88888.00 2009-06-28 13:00:34.000 179 12747.35 98.38 55142.78 88888.00 2009-06-28 13:00:34.125 179 12747.40 98.35 55142.80 88888.00 2009-06-28 13:00:34.250 179 12747.42 98.40 55142.80 88888.00 2009-06-28 13:00:34.375 179 12747.40 98.40 55142.78 88888.00 2009-06-28 13:00:34.500 179 12747.40 98.40 55142.80 88888.00 2009-06-28 13:00:34.625 179 12747.42 98.40 55142.78 88888.00 2009-06-28 13:00:34.750 179 12747.42 98.38 55142.80 88888.00 2009-06-28 13:00:34.875 179 12747.42 98.38 55142.80 88888.00 2009-06-28 13:00:35.000 179 12747.42 98.42 55142.80 88888.00 2009-06-28 13:00:35.125 179 12747.42 98.42 55142.82 88888.00 2009-06-28 13:00:35.250 179 12747.38 98.50 55142.85 88888.00 2009-06-28 13:00:35.375 179 12747.38 98.47 55142.82 88888.00 2009-06-28 13:00:35.500 179 12747.40 98.47 55142.82 88888.00 2009-06-28 13:00:35.625 179 12747.42 98.45 55142.80 88888.00 2009-06-28 13:00:35.750 179 12747.48 98.47 55142.85 88888.00 2009-06-28 13:00:35.875 179 12747.45 98.45 55142.85 88888.00 2009-06-28 13:00:36.000 179 12747.38 98.42 55142.80 88888.00 2009-06-28 13:00:36.125 179 12747.38 98.42 55142.78 88888.00 2009-06-28 13:00:36.250 179 12747.35 98.40 55142.80 88888.00 2009-06-28 13:00:36.375 179 12747.33 98.42 55142.80 88888.00 2009-06-28 13:00:36.500 179 12747.33 98.45 55142.80 88888.00 2009-06-28 13:00:36.625 179 12747.30 98.47 55142.82 88888.00 2009-06-28 13:00:36.750 179 12747.42 98.55 55142.85 88888.00 2009-06-28 13:00:36.875 179 12747.52 98.53 55142.85 88888.00 2009-06-28 13:00:37.000 179 12747.52 98.53 55142.85 88888.00 2009-06-28 13:00:37.125 179 12747.50 98.50 55142.82 88888.00 2009-06-28 13:00:37.250 179 12747.45 98.38 55142.80 88888.00 2009-06-28 13:00:37.375 179 12747.42 98.40 55142.78 88888.00 2009-06-28 13:00:37.500 179 12747.40 98.45 55142.82 88888.00 2009-06-28 13:00:37.625 179 12747.40 98.47 55142.82 88888.00 2009-06-28 13:00:37.750 179 12747.27 98.38 55142.82 88888.00 2009-06-28 13:00:37.875 179 12747.33 98.47 55142.82 88888.00 2009-06-28 13:00:38.000 179 12747.45 98.53 55142.85 88888.00 2009-06-28 13:00:38.125 179 12747.45 98.53 55142.88 88888.00 2009-06-28 13:00:38.250 179 12747.45 98.47 55142.85 88888.00 2009-06-28 13:00:38.375 179 12747.42 98.47 55142.82 88888.00 2009-06-28 13:00:38.500 179 12747.42 98.53 55142.85 88888.00 2009-06-28 13:00:38.625 179 12747.45 98.50 55142.85 88888.00 2009-06-28 13:00:38.750 179 12747.48 98.45 55142.80 88888.00 2009-06-28 13:00:38.875 179 12747.48 98.47 55142.80 88888.00 2009-06-28 13:00:39.000 179 12747.45 98.47 55142.82 88888.00 2009-06-28 13:00:39.125 179 12747.45 98.47 55142.88 88888.00 2009-06-28 13:00:39.250 179 12747.45 98.55 55142.88 88888.00 2009-06-28 13:00:39.375 179 12747.45 98.53 55142.82 88888.00 2009-06-28 13:00:39.500 179 12747.40 98.42 55142.78 88888.00 2009-06-28 13:00:39.625 179 12747.40 98.45 55142.80 88888.00 2009-06-28 13:00:39.750 179 12747.45 98.45 55142.80 88888.00 2009-06-28 13:00:39.875 179 12747.40 98.42 55142.82 88888.00 2009-06-28 13:00:40.000 179 12747.45 98.50 55142.82 88888.00 2009-06-28 13:00:40.125 179 12747.52 98.47 55142.82 88888.00 2009-06-28 13:00:40.250 179 12747.52 98.45 55142.80 88888.00 2009-06-28 13:00:40.375 179 12747.50 98.42 55142.80 88888.00 2009-06-28 13:00:40.500 179 12747.38 98.38 55142.78 88888.00 2009-06-28 13:00:40.625 179 12747.33 98.40 55142.80 88888.00 2009-06-28 13:00:40.750 179 12747.40 98.45 55142.85 88888.00 2009-06-28 13:00:40.875 179 12747.42 98.45 55142.82 88888.00 2009-06-28 13:00:41.000 179 12747.38 98.45 55142.80 88888.00 2009-06-28 13:00:41.125 179 12747.42 98.45 55142.85 88888.00 2009-06-28 13:00:41.250 179 12747.45 98.45 55142.88 88888.00 2009-06-28 13:00:41.375 179 12747.42 98.45 55142.88 88888.00 2009-06-28 13:00:41.500 179 12747.40 98.45 55142.85 88888.00 2009-06-28 13:00:41.625 179 12747.42 98.45 55142.85 88888.00 2009-06-28 13:00:41.750 179 12747.52 98.53 55142.88 88888.00 2009-06-28 13:00:41.875 179 12747.55 98.53 55142.88 88888.00 2009-06-28 13:00:42.000 179 12747.48 98.45 55142.85 88888.00 2009-06-28 13:00:42.125 179 12747.50 98.50 55142.90 88888.00 2009-06-28 13:00:42.250 179 12747.42 98.53 55142.88 88888.00 2009-06-28 13:00:42.375 179 12747.35 98.53 55142.82 88888.00 2009-06-28 13:00:42.500 179 12747.35 98.47 55142.82 88888.00 2009-06-28 13:00:42.625 179 12747.38 98.47 55142.88 88888.00 2009-06-28 13:00:42.750 179 12747.38 98.53 55142.85 88888.00 2009-06-28 13:00:42.875 179 12747.42 98.53 55142.82 88888.00 2009-06-28 13:00:43.000 179 12747.50 98.55 55142.85 88888.00 2009-06-28 13:00:43.125 179 12747.42 98.53 55142.85 88888.00 2009-06-28 13:00:43.250 179 12747.40 98.47 55142.85 88888.00 2009-06-28 13:00:43.375 179 12747.42 98.47 55142.88 88888.00 2009-06-28 13:00:43.500 179 12747.45 98.53 55142.88 88888.00 2009-06-28 13:00:43.625 179 12747.38 98.47 55142.85 88888.00 2009-06-28 13:00:43.750 179 12747.38 98.45 55142.85 88888.00 2009-06-28 13:00:43.875 179 12747.42 98.45 55142.85 88888.00 2009-06-28 13:00:44.000 179 12747.42 98.45 55142.82 88888.00 2009-06-28 13:00:44.125 179 12747.42 98.47 55142.88 88888.00 2009-06-28 13:00:44.250 179 12747.42 98.50 55142.88 88888.00 2009-06-28 13:00:44.375 179 12747.45 98.53 55142.88 88888.00 2009-06-28 13:00:44.500 179 12747.45 98.53 55142.85 88888.00 2009-06-28 13:00:44.625 179 12747.38 98.45 55142.85 88888.00 2009-06-28 13:00:44.750 179 12747.48 98.53 55142.88 88888.00 2009-06-28 13:00:44.875 179 12747.50 98.55 55142.88 88888.00 2009-06-28 13:00:45.000 179 12747.45 98.55 55142.90 88888.00 2009-06-28 13:00:45.125 179 12747.42 98.55 55142.90 88888.00 2009-06-28 13:00:45.250 179 12747.42 98.45 55142.88 88888.00 2009-06-28 13:00:45.375 179 12747.45 98.53 55142.88 88888.00 2009-06-28 13:00:45.500 179 12747.35 98.50 55142.90 88888.00 2009-06-28 13:00:45.625 179 12747.27 98.45 55142.82 88888.00 2009-06-28 13:00:45.750 179 12747.25 98.42 55142.82 88888.00 2009-06-28 13:00:45.875 179 12747.35 98.55 55142.88 88888.00 2009-06-28 13:00:46.000 179 12747.40 98.60 55142.88 88888.00 2009-06-28 13:00:46.125 179 12747.35 98.60 55142.90 88888.00 2009-06-28 13:00:46.250 179 12747.27 98.50 55142.85 88888.00 2009-06-28 13:00:46.375 179 12747.25 98.50 55142.88 88888.00 2009-06-28 13:00:46.500 179 12747.27 98.53 55142.88 88888.00 2009-06-28 13:00:46.625 179 12747.33 98.47 55142.82 88888.00 2009-06-28 13:00:46.750 179 12747.33 98.45 55142.82 88888.00 2009-06-28 13:00:46.875 179 12747.33 98.50 55142.85 88888.00 2009-06-28 13:00:47.000 179 12747.25 98.50 55142.85 88888.00 2009-06-28 13:00:47.125 179 12747.25 98.50 55142.90 88888.00 2009-06-28 13:00:47.250 179 12747.35 98.58 55142.90 88888.00 2009-06-28 13:00:47.375 179 12747.38 98.60 55142.93 88888.00 2009-06-28 13:00:47.500 179 12747.27 98.58 55142.85 88888.00 2009-06-28 13:00:47.625 179 12747.20 98.55 55142.85 88888.00 2009-06-28 13:00:47.750 179 12747.23 98.58 55142.88 88888.00 2009-06-28 13:00:47.875 179 12747.25 98.55 55142.88 88888.00 2009-06-28 13:00:48.000 179 12747.23 98.42 55142.82 88888.00 2009-06-28 13:00:48.125 179 12747.33 98.47 55142.88 88888.00 2009-06-28 13:00:48.250 179 12747.35 98.50 55142.88 88888.00 2009-06-28 13:00:48.375 179 12747.38 98.50 55142.85 88888.00 2009-06-28 13:00:48.500 179 12747.42 98.50 55142.85 88888.00 2009-06-28 13:00:48.625 179 12747.40 98.55 55142.85 88888.00 2009-06-28 13:00:48.750 179 12747.35 98.47 55142.85 88888.00 2009-06-28 13:00:48.875 179 12747.35 98.45 55142.85 88888.00 2009-06-28 13:00:49.000 179 12747.40 98.47 55142.88 88888.00 2009-06-28 13:00:49.125 179 12747.42 98.53 55142.90 88888.00 2009-06-28 13:00:49.250 179 12747.45 98.55 55142.90 88888.00 2009-06-28 13:00:49.375 179 12747.50 98.60 55142.93 88888.00 2009-06-28 13:00:49.500 179 12747.52 98.67 55142.95 88888.00 2009-06-28 13:00:49.625 179 12747.55 98.70 55142.95 88888.00 2009-06-28 13:00:49.750 179 12747.48 98.58 55142.88 88888.00 2009-06-28 13:00:49.875 179 12747.42 98.53 55142.85 88888.00 2009-06-28 13:00:50.000 179 12747.38 98.50 55142.85 88888.00 2009-06-28 13:00:50.125 179 12747.40 98.55 55142.90 88888.00 2009-06-28 13:00:50.250 179 12747.42 98.53 55142.85 88888.00 2009-06-28 13:00:50.375 179 12747.38 98.50 55142.85 88888.00 2009-06-28 13:00:50.500 179 12747.35 98.50 55142.88 88888.00 2009-06-28 13:00:50.625 179 12747.42 98.55 55142.90 88888.00 2009-06-28 13:00:50.750 179 12747.48 98.55 55142.90 88888.00 2009-06-28 13:00:50.875 179 12747.40 98.53 55142.90 88888.00 2009-06-28 13:00:51.000 179 12747.27 98.50 55142.85 88888.00 2009-06-28 13:00:51.125 179 12747.30 98.50 55142.88 88888.00 2009-06-28 13:00:51.250 179 12747.33 98.47 55142.82 88888.00 2009-06-28 13:00:51.375 179 12747.33 98.53 55142.85 88888.00 2009-06-28 13:00:51.500 179 12747.30 98.55 55142.85 88888.00 2009-06-28 13:00:51.625 179 12747.35 98.55 55142.88 88888.00 2009-06-28 13:00:51.750 179 12747.33 98.50 55142.88 88888.00 2009-06-28 13:00:51.875 179 12747.23 98.50 55142.85 88888.00 2009-06-28 13:00:52.000 179 12747.27 98.55 55142.88 88888.00 2009-06-28 13:00:52.125 179 12747.30 98.58 55142.85 88888.00 2009-06-28 13:00:52.250 179 12747.38 98.58 55142.85 88888.00 2009-06-28 13:00:52.375 179 12747.42 98.60 55142.85 88888.00 2009-06-28 13:00:52.500 179 12747.33 98.58 55142.85 88888.00 2009-06-28 13:00:52.625 179 12747.23 98.50 55142.80 88888.00 2009-06-28 13:00:52.750 179 12747.27 98.53 55142.82 88888.00 2009-06-28 13:00:52.875 179 12747.38 98.58 55142.85 88888.00 2009-06-28 13:00:53.000 179 12747.42 98.58 55142.88 88888.00 2009-06-28 13:00:53.125 179 12747.42 98.53 55142.82 88888.00 2009-06-28 13:00:53.250 179 12747.30 98.45 55142.78 88888.00 2009-06-28 13:00:53.375 179 12747.30 98.47 55142.80 88888.00 2009-06-28 13:00:53.500 179 12747.38 98.55 55142.85 88888.00 2009-06-28 13:00:53.625 179 12747.33 98.55 55142.88 88888.00 2009-06-28 13:00:53.750 179 12747.30 98.58 55142.88 88888.00 2009-06-28 13:00:53.875 179 12747.30 98.55 55142.85 88888.00 2009-06-28 13:00:54.000 179 12747.33 98.53 55142.85 88888.00 2009-06-28 13:00:54.125 179 12747.35 98.60 55142.88 88888.00 2009-06-28 13:00:54.250 179 12747.45 98.65 55142.90 88888.00 2009-06-28 13:00:54.375 179 12747.52 98.62 55142.88 88888.00 2009-06-28 13:00:54.500 179 12747.48 98.55 55142.88 88888.00 2009-06-28 13:00:54.625 179 12747.40 98.50 55142.88 88888.00 2009-06-28 13:00:54.750 179 12747.42 98.53 55142.88 88888.00 2009-06-28 13:00:54.875 179 12747.45 98.58 55142.90 88888.00 2009-06-28 13:00:55.000 179 12747.42 98.50 55142.85 88888.00 2009-06-28 13:00:55.125 179 12747.40 98.53 55142.88 88888.00 2009-06-28 13:00:55.250 179 12747.38 98.58 55142.90 88888.00 2009-06-28 13:00:55.375 179 12747.38 98.62 55142.90 88888.00 2009-06-28 13:00:55.500 179 12747.40 98.60 55142.90 88888.00 2009-06-28 13:00:55.625 179 12747.40 98.55 55142.90 88888.00 2009-06-28 13:00:55.750 179 12747.40 98.55 55142.90 88888.00 2009-06-28 13:00:55.875 179 12747.40 98.58 55142.95 88888.00 2009-06-28 13:00:56.000 179 12747.38 98.58 55142.88 88888.00 2009-06-28 13:00:56.125 179 12747.35 98.50 55142.85 88888.00 2009-06-28 13:00:56.250 179 12747.35 98.50 55142.90 88888.00 2009-06-28 13:00:56.375 179 12747.40 98.60 55142.93 88888.00 2009-06-28 13:00:56.500 179 12747.38 98.55 55142.90 88888.00 2009-06-28 13:00:56.625 179 12747.35 98.50 55142.90 88888.00 2009-06-28 13:00:56.750 179 12747.35 98.50 55142.93 88888.00 2009-06-28 13:00:56.875 179 12747.40 98.58 55142.95 88888.00 2009-06-28 13:00:57.000 179 12747.45 98.67 55142.95 88888.00 2009-06-28 13:00:57.125 179 12747.42 98.67 55142.93 88888.00 2009-06-28 13:00:57.250 179 12747.35 98.60 55142.90 88888.00 2009-06-28 13:00:57.375 179 12747.33 98.60 55142.93 88888.00 2009-06-28 13:00:57.500 179 12747.30 98.58 55142.90 88888.00 2009-06-28 13:00:57.625 179 12747.30 98.55 55142.88 88888.00 2009-06-28 13:00:57.750 179 12747.27 98.58 55142.88 88888.00 2009-06-28 13:00:57.875 179 12747.38 98.65 55142.90 88888.00 2009-06-28 13:00:58.000 179 12747.35 98.55 55142.88 88888.00 2009-06-28 13:00:58.125 179 12747.33 98.58 55142.88 88888.00 2009-06-28 13:00:58.250 179 12747.38 98.55 55142.90 88888.00 2009-06-28 13:00:58.375 179 12747.35 98.55 55142.88 88888.00 2009-06-28 13:00:58.500 179 12747.33 98.58 55142.90 88888.00 2009-06-28 13:00:58.625 179 12747.30 98.62 55142.88 88888.00 2009-06-28 13:00:58.750 179 12747.33 98.55 55142.82 88888.00 2009-06-28 13:00:58.875 179 12747.40 98.60 55142.85 88888.00 2009-06-28 13:00:59.000 179 12747.48 98.62 55142.88 88888.00 2009-06-28 13:00:59.125 179 12747.45 98.62 55142.88 88888.00 2009-06-28 13:00:59.250 179 12747.35 98.60 55142.88 88888.00 2009-06-28 13:00:59.375 179 12747.30 98.58 55142.85 88888.00 2009-06-28 13:00:59.500 179 12747.30 98.53 55142.88 88888.00 2009-06-28 13:00:59.625 179 12747.35 98.60 55142.90 88888.00 2009-06-28 13:00:59.750 179 12747.35 98.62 55142.88 88888.00 2009-06-28 13:00:59.875 179 12747.30 98.60 55142.88 88888.00 2009-06-28 13:01:00.000 179 12747.35 98.62 55142.85 88888.00 2009-06-28 13:01:00.125 179 12747.35 98.70 55142.90 88888.00 2009-06-28 13:01:00.250 179 12747.33 98.65 55142.90 88888.00 2009-06-28 13:01:00.375 179 12747.38 98.65 55142.93 88888.00 2009-06-28 13:01:00.500 179 12747.33 98.62 55142.88 88888.00 2009-06-28 13:01:00.625 179 12747.33 98.60 55142.90 88888.00 2009-06-28 13:01:00.750 179 12747.30 98.62 55142.90 88888.00 2009-06-28 13:01:00.875 179 12747.33 98.65 55142.90 88888.00 2009-06-28 13:01:01.000 179 12747.38 98.65 55142.90 88888.00 2009-06-28 13:01:01.125 179 12747.40 98.60 55142.88 88888.00 2009-06-28 13:01:01.250 179 12747.33 98.58 55142.90 88888.00 2009-06-28 13:01:01.375 179 12747.30 98.58 55142.88 88888.00 2009-06-28 13:01:01.500 179 12747.27 98.53 55142.85 88888.00 2009-06-28 13:01:01.625 179 12747.25 98.60 55142.88 88888.00 2009-06-28 13:01:01.750 179 12747.33 98.65 55142.93 88888.00 2009-06-28 13:01:01.875 179 12747.33 98.65 55142.93 88888.00 2009-06-28 13:01:02.000 179 12747.33 98.65 55142.90 88888.00 2009-06-28 13:01:02.125 179 12747.33 98.62 55142.88 88888.00 2009-06-28 13:01:02.250 179 12747.30 98.60 55142.88 88888.00 2009-06-28 13:01:02.375 179 12747.27 98.60 55142.88 88888.00 2009-06-28 13:01:02.500 179 12747.25 98.65 55142.90 88888.00 2009-06-28 13:01:02.625 179 12747.27 98.65 55142.90 88888.00 2009-06-28 13:01:02.750 179 12747.35 98.67 55142.93 88888.00 2009-06-28 13:01:02.875 179 12747.38 98.70 55142.90 88888.00 2009-06-28 13:01:03.000 179 12747.33 98.62 55142.90 88888.00 2009-06-28 13:01:03.125 179 12747.30 98.53 55142.82 88888.00 2009-06-28 13:01:03.250 179 12747.23 98.47 55142.82 88888.00 2009-06-28 13:01:03.375 179 12747.23 98.53 55142.80 88888.00 2009-06-28 13:01:03.500 179 12747.27 98.58 55142.82 88888.00 2009-06-28 13:01:03.625 179 12747.30 98.58 55142.85 88888.00 2009-06-28 13:01:03.750 179 12747.30 98.58 55142.85 88888.00 2009-06-28 13:01:03.875 179 12747.27 98.58 55142.82 88888.00 2009-06-28 13:01:04.000 179 12747.23 98.60 55142.85 88888.00 2009-06-28 13:01:04.125 179 12747.27 98.60 55142.85 88888.00 2009-06-28 13:01:04.250 179 12747.33 98.70 55142.90 88888.00 2009-06-28 13:01:04.375 179 12747.38 98.67 55142.90 88888.00 2009-06-28 13:01:04.500 179 12747.35 98.65 55142.88 88888.00 2009-06-28 13:01:04.625 179 12747.35 98.62 55142.88 88888.00 2009-06-28 13:01:04.750 179 12747.38 98.70 55142.90 88888.00 2009-06-28 13:01:04.875 179 12747.33 98.70 55142.90 88888.00 2009-06-28 13:01:05.000 179 12747.30 98.67 55142.88 88888.00 2009-06-28 13:01:05.125 179 12747.33 98.62 55142.88 88888.00 2009-06-28 13:01:05.250 179 12747.35 98.60 55142.88 88888.00 2009-06-28 13:01:05.375 179 12747.35 98.62 55142.88 88888.00 2009-06-28 13:01:05.500 179 12747.35 98.67 55142.90 88888.00 2009-06-28 13:01:05.625 179 12747.35 98.70 55142.90 88888.00 2009-06-28 13:01:05.750 179 12747.38 98.65 55142.88 88888.00 2009-06-28 13:01:05.875 179 12747.33 98.55 55142.88 88888.00 2009-06-28 13:01:06.000 179 12747.33 98.65 55142.90 88888.00 2009-06-28 13:01:06.125 179 12747.35 98.70 55142.90 88888.00 2009-06-28 13:01:06.250 179 12747.30 98.60 55142.85 88888.00 2009-06-28 13:01:06.375 179 12747.33 98.62 55142.90 88888.00 2009-06-28 13:01:06.500 179 12747.40 98.70 55142.93 88888.00 2009-06-28 13:01:06.625 179 12747.40 98.67 55142.93 88888.00 2009-06-28 13:01:06.750 179 12747.48 98.67 55142.93 88888.00 2009-06-28 13:01:06.875 179 12747.50 98.67 55142.93 88888.00 2009-06-28 13:01:07.000 179 12747.50 98.72 55142.95 88888.00 2009-06-28 13:01:07.125 179 12747.48 98.70 55142.93 88888.00 2009-06-28 13:01:07.250 179 12747.40 98.65 55142.93 88888.00 2009-06-28 13:01:07.375 179 12747.35 98.60 55142.90 88888.00 2009-06-28 13:01:07.500 179 12747.35 98.60 55142.90 88888.00 2009-06-28 13:01:07.625 179 12747.35 98.60 55142.88 88888.00 2009-06-28 13:01:07.750 179 12747.38 98.60 55142.90 88888.00 2009-06-28 13:01:07.875 179 12747.40 98.60 55142.93 88888.00 2009-06-28 13:01:08.000 179 12747.38 98.55 55142.90 88888.00 2009-06-28 13:01:08.125 179 12747.33 98.62 55142.90 88888.00 2009-06-28 13:01:08.250 179 12747.33 98.70 55142.95 88888.00 2009-06-28 13:01:08.375 179 12747.40 98.67 55142.93 88888.00 2009-06-28 13:01:08.500 179 12747.35 98.58 55142.90 88888.00 2009-06-28 13:01:08.625 179 12747.33 98.58 55142.90 88888.00 2009-06-28 13:01:08.750 179 12747.38 98.67 55142.95 88888.00 2009-06-28 13:01:08.875 179 12747.45 98.70 55142.95 88888.00 2009-06-28 13:01:09.000 179 12747.55 98.72 55142.93 88888.00 2009-06-28 13:01:09.125 179 12747.50 98.67 55142.93 88888.00 2009-06-28 13:01:09.250 179 12747.38 98.67 55142.95 88888.00 2009-06-28 13:01:09.375 179 12747.38 98.67 55142.95 88888.00 2009-06-28 13:01:09.500 179 12747.38 98.67 55142.93 88888.00 2009-06-28 13:01:09.625 179 12747.48 98.65 55142.93 88888.00 2009-06-28 13:01:09.750 179 12747.48 98.62 55142.90 88888.00 2009-06-28 13:01:09.875 179 12747.38 98.62 55142.93 88888.00 2009-06-28 13:01:10.000 179 12747.35 98.62 55142.93 88888.00 2009-06-28 13:01:10.125 179 12747.33 98.62 55142.90 88888.00 2009-06-28 13:01:10.250 179 12747.30 98.65 55142.90 88888.00 2009-06-28 13:01:10.375 179 12747.38 98.67 55142.90 88888.00 2009-06-28 13:01:10.500 179 12747.42 98.65 55142.93 88888.00 2009-06-28 13:01:10.625 179 12747.42 98.62 55142.90 88888.00 2009-06-28 13:01:10.750 179 12747.38 98.67 55142.93 88888.00 2009-06-28 13:01:10.875 179 12747.33 98.65 55142.88 88888.00 2009-06-28 13:01:11.000 179 12747.40 98.65 55142.85 88888.00 2009-06-28 13:01:11.125 179 12747.42 98.65 55142.85 88888.00 2009-06-28 13:01:11.250 179 12747.48 98.70 55142.93 88888.00 2009-06-28 13:01:11.375 179 12747.45 98.67 55142.93 88888.00 2009-06-28 13:01:11.500 179 12747.38 98.70 55142.90 88888.00 2009-06-28 13:01:11.625 179 12747.35 98.75 55142.90 88888.00 2009-06-28 13:01:11.750 179 12747.33 98.65 55142.90 88888.00 2009-06-28 13:01:11.875 179 12747.33 98.62 55142.88 88888.00 2009-06-28 13:01:12.000 179 12747.27 98.62 55142.88 88888.00 2009-06-28 13:01:12.125 179 12747.27 98.67 55142.90 88888.00 2009-06-28 13:01:12.250 179 12747.30 98.65 55142.88 88888.00 2009-06-28 13:01:12.375 179 12747.35 98.65 55142.88 88888.00 2009-06-28 13:01:12.500 179 12747.40 98.67 55142.90 88888.00 2009-06-28 13:01:12.625 179 12747.40 98.65 55142.93 88888.00 2009-06-28 13:01:12.750 179 12747.33 98.65 55142.90 88888.00 2009-06-28 13:01:12.875 179 12747.35 98.65 55142.93 88888.00 2009-06-28 13:01:13.000 179 12747.38 98.62 55142.88 88888.00 2009-06-28 13:01:13.125 179 12747.40 98.62 55142.88 88888.00 2009-06-28 13:01:13.250 179 12747.42 98.62 55142.90 88888.00 2009-06-28 13:01:13.375 179 12747.42 98.67 55142.90 88888.00 2009-06-28 13:01:13.500 179 12747.40 98.75 55142.93 88888.00 2009-06-28 13:01:13.625 179 12747.48 98.70 55142.95 88888.00 2009-06-28 13:01:13.750 179 12747.52 98.67 55142.95 88888.00 2009-06-28 13:01:13.875 179 12747.50 98.70 55142.93 88888.00 2009-06-28 13:01:14.000 179 12747.42 98.62 55142.88 88888.00 2009-06-28 13:01:14.125 179 12747.38 98.62 55142.93 88888.00 2009-06-28 13:01:14.250 179 12747.35 98.55 55142.85 88888.00 2009-06-28 13:01:14.375 179 12747.38 98.58 55142.90 88888.00 2009-06-28 13:01:14.500 179 12747.38 98.62 55142.93 88888.00 2009-06-28 13:01:14.625 179 12747.40 98.62 55142.95 88888.00 2009-06-28 13:01:14.750 179 12747.38 98.55 55142.93 88888.00 2009-06-28 13:01:14.875 179 12747.38 98.58 55142.90 88888.00 2009-06-28 13:01:15.000 179 12747.42 98.60 55142.90 88888.00 2009-06-28 13:01:15.125 179 12747.45 98.65 55142.90 88888.00 2009-06-28 13:01:15.250 179 12747.38 98.60 55142.88 88888.00 2009-06-28 13:01:15.375 179 12747.33 98.55 55142.85 88888.00 2009-06-28 13:01:15.500 179 12747.30 98.62 55142.85 88888.00 2009-06-28 13:01:15.625 179 12747.33 98.62 55142.90 88888.00 2009-06-28 13:01:15.750 179 12747.35 98.67 55142.90 88888.00 2009-06-28 13:01:15.875 179 12747.35 98.65 55142.88 88888.00 2009-06-28 13:01:16.000 179 12747.40 98.62 55142.90 88888.00 2009-06-28 13:01:16.125 179 12747.42 98.62 55142.88 88888.00 2009-06-28 13:01:16.250 179 12747.35 98.58 55142.88 88888.00 2009-06-28 13:01:16.375 179 12747.33 98.58 55142.85 88888.00 2009-06-28 13:01:16.500 179 12747.35 98.62 55142.90 88888.00 2009-06-28 13:01:16.625 179 12747.45 98.67 55142.90 88888.00 2009-06-28 13:01:16.750 179 12747.55 98.78 55142.95 88888.00 2009-06-28 13:01:16.875 179 12747.55 98.70 55142.90 88888.00 2009-06-28 13:01:17.000 179 12747.45 98.58 55142.90 88888.00 2009-06-28 13:01:17.125 179 12747.48 98.55 55142.88 88888.00 2009-06-28 13:01:17.250 179 12747.42 98.60 55142.88 88888.00 2009-06-28 13:01:17.375 179 12747.40 98.60 55142.90 88888.00 2009-06-28 13:01:17.500 179 12747.42 98.65 55142.93 88888.00 2009-06-28 13:01:17.625 179 12747.48 98.72 55142.93 88888.00 2009-06-28 13:01:17.750 179 12747.52 98.72 55142.88 88888.00 2009-06-28 13:01:17.875 179 12747.50 98.70 55142.90 88888.00 2009-06-28 13:01:18.000 179 12747.42 98.65 55142.88 88888.00 2009-06-28 13:01:18.125 179 12747.48 98.65 55142.88 88888.00 2009-06-28 13:01:18.250 179 12747.48 98.60 55142.88 88888.00 2009-06-28 13:01:18.375 179 12747.58 98.60 55142.88 88888.00 2009-06-28 13:01:18.500 179 12747.52 98.62 55142.88 88888.00 2009-06-28 13:01:18.625 179 12747.50 98.65 55142.90 88888.00 2009-06-28 13:01:18.750 179 12747.50 98.67 55142.95 88888.00 2009-06-28 13:01:18.875 179 12747.50 98.62 55142.90 88888.00 2009-06-28 13:01:19.000 179 12747.48 98.60 55142.88 88888.00 2009-06-28 13:01:19.125 179 12747.50 98.62 55142.90 88888.00 2009-06-28 13:01:19.250 179 12747.50 98.70 55142.90 88888.00 2009-06-28 13:01:19.375 179 12747.48 98.67 55142.90 88888.00 2009-06-28 13:01:19.500 179 12747.42 98.55 55142.85 88888.00 2009-06-28 13:01:19.625 179 12747.52 98.62 55142.90 88888.00 2009-06-28 13:01:19.750 179 12747.60 98.65 55142.90 88888.00 2009-06-28 13:01:19.875 179 12747.55 98.62 55142.90 88888.00 2009-06-28 13:01:20.000 179 12747.50 98.67 55142.90 88888.00 2009-06-28 13:01:20.125 179 12747.45 98.65 55142.95 88888.00 2009-06-28 13:01:20.250 179 12747.50 98.67 55142.93 88888.00 2009-06-28 13:01:20.375 179 12747.45 98.60 55142.90 88888.00 2009-06-28 13:01:20.500 179 12747.45 98.62 55142.88 88888.00 2009-06-28 13:01:20.625 179 12747.52 98.67 55142.93 88888.00 2009-06-28 13:01:20.750 179 12747.50 98.67 55142.93 88888.00 2009-06-28 13:01:20.875 179 12747.45 98.60 55142.88 88888.00 2009-06-28 13:01:21.000 179 12747.42 98.60 55142.88 88888.00 2009-06-28 13:01:21.125 179 12747.48 98.60 55142.90 88888.00 2009-06-28 13:01:21.250 179 12747.52 98.58 55142.93 88888.00 2009-06-28 13:01:21.375 179 12747.55 98.62 55142.93 88888.00 2009-06-28 13:01:21.500 179 12747.55 98.60 55142.90 88888.00 2009-06-28 13:01:21.625 179 12747.52 98.60 55142.90 88888.00 2009-06-28 13:01:21.750 179 12747.52 98.67 55142.93 88888.00 2009-06-28 13:01:21.875 179 12747.60 98.70 55142.93 88888.00 2009-06-28 13:01:22.000 179 12747.58 98.65 55142.93 88888.00 2009-06-28 13:01:22.125 179 12747.48 98.60 55142.93 88888.00 2009-06-28 13:01:22.250 179 12747.45 98.58 55142.93 88888.00 2009-06-28 13:01:22.375 179 12747.52 98.62 55142.95 88888.00 2009-06-28 13:01:22.500 179 12747.58 98.72 55142.93 88888.00 2009-06-28 13:01:22.625 179 12747.55 98.60 55142.90 88888.00 2009-06-28 13:01:22.750 179 12747.60 98.62 55142.93 88888.00 2009-06-28 13:01:22.875 179 12747.65 98.65 55142.93 88888.00 2009-06-28 13:01:23.000 179 12747.67 98.65 55142.90 88888.00 2009-06-28 13:01:23.125 179 12747.70 98.67 55142.93 88888.00 2009-06-28 13:01:23.250 179 12747.62 98.60 55142.93 88888.00 2009-06-28 13:01:23.375 179 12747.62 98.55 55142.90 88888.00 2009-06-28 13:01:23.500 179 12747.65 98.55 55142.90 88888.00 2009-06-28 13:01:23.625 179 12747.65 98.55 55142.90 88888.00 2009-06-28 13:01:23.750 179 12747.55 98.53 55142.93 88888.00 2009-06-28 13:01:23.875 179 12747.50 98.53 55142.90 88888.00 2009-06-28 13:01:24.000 179 12747.58 98.55 55142.88 88888.00 2009-06-28 13:01:24.125 179 12747.55 98.60 55142.90 88888.00 2009-06-28 13:01:24.250 179 12747.58 98.58 55142.90 88888.00 2009-06-28 13:01:24.375 179 12747.52 98.55 55142.90 88888.00 2009-06-28 13:01:24.500 179 12747.52 98.60 55142.90 88888.00 2009-06-28 13:01:24.625 179 12747.52 98.60 55142.88 88888.00 2009-06-28 13:01:24.750 179 12747.58 98.55 55142.85 88888.00 2009-06-28 13:01:24.875 179 12747.55 98.53 55142.82 88888.00 2009-06-28 13:01:25.000 179 12747.55 98.47 55142.85 88888.00 2009-06-28 13:01:25.125 179 12747.60 98.60 55142.88 88888.00 2009-06-28 13:01:25.250 179 12747.55 98.58 55142.88 88888.00 2009-06-28 13:01:25.375 179 12747.60 98.60 55142.90 88888.00 2009-06-28 13:01:25.500 179 12747.62 98.62 55142.88 88888.00 2009-06-28 13:01:25.625 179 12747.62 98.53 55142.85 88888.00 2009-06-28 13:01:25.750 179 12747.58 98.50 55142.85 88888.00 2009-06-28 13:01:25.875 179 12747.60 98.55 55142.88 88888.00 2009-06-28 13:01:26.000 179 12747.58 98.60 55142.88 88888.00 2009-06-28 13:01:26.125 179 12747.60 98.58 55142.88 88888.00 2009-06-28 13:01:26.250 179 12747.55 98.47 55142.88 88888.00 2009-06-28 13:01:26.375 179 12747.55 98.47 55142.88 88888.00 2009-06-28 13:01:26.500 179 12747.60 98.50 55142.93 88888.00 2009-06-28 13:01:26.625 179 12747.67 98.53 55142.90 88888.00 2009-06-28 13:01:26.750 179 12747.67 98.55 55142.88 88888.00 2009-06-28 13:01:26.875 179 12747.62 98.55 55142.88 88888.00 2009-06-28 13:01:27.000 179 12747.62 98.50 55142.88 88888.00 2009-06-28 13:01:27.125 179 12747.65 98.50 55142.90 88888.00 2009-06-28 13:01:27.250 179 12747.60 98.53 55142.93 88888.00 2009-06-28 13:01:27.375 179 12747.67 98.58 55142.95 88888.00 2009-06-28 13:01:27.500 179 12747.75 98.60 55142.93 88888.00 2009-06-28 13:01:27.625 179 12747.80 98.58 55142.88 88888.00 2009-06-28 13:01:27.750 179 12747.67 98.55 55142.88 88888.00 2009-06-28 13:01:27.875 179 12747.62 98.53 55142.88 88888.00 2009-06-28 13:01:28.000 179 12747.65 98.50 55142.88 88888.00 2009-06-28 13:01:28.125 179 12747.67 98.50 55142.88 88888.00 2009-06-28 13:01:28.250 179 12747.60 98.47 55142.85 88888.00 2009-06-28 13:01:28.375 179 12747.60 98.45 55142.85 88888.00 2009-06-28 13:01:28.500 179 12747.62 98.47 55142.85 88888.00 2009-06-28 13:01:28.625 179 12747.70 98.53 55142.88 88888.00 2009-06-28 13:01:28.750 179 12747.67 98.55 55142.88 88888.00 2009-06-28 13:01:28.875 179 12747.73 98.58 55142.90 88888.00 2009-06-28 13:01:29.000 179 12747.73 98.62 55142.93 88888.00 2009-06-28 13:01:29.125 179 12747.70 98.58 55142.88 88888.00 2009-06-28 13:01:29.250 179 12747.65 98.55 55142.88 88888.00 2009-06-28 13:01:29.375 179 12747.62 98.53 55142.88 88888.00 2009-06-28 13:01:29.500 179 12747.58 98.47 55142.85 88888.00 2009-06-28 13:01:29.625 179 12747.67 98.58 55142.90 88888.00 2009-06-28 13:01:29.750 179 12747.75 98.62 55142.88 88888.00 2009-06-28 13:01:29.875 179 12747.70 98.55 55142.88 88888.00 2009-06-28 13:01:30.000 179 12747.62 98.50 55142.85 88888.00 2009-06-28 13:01:30.125 179 12747.62 98.50 55142.88 88888.00 2009-06-28 13:01:30.250 179 12747.70 98.53 55142.95 88888.00 2009-06-28 13:01:30.375 179 12747.67 98.55 55142.90 88888.00 2009-06-28 13:01:30.500 179 12747.65 98.50 55142.88 88888.00 2009-06-28 13:01:30.625 179 12747.62 98.53 55142.88 88888.00 2009-06-28 13:01:30.750 179 12747.65 98.53 55142.90 88888.00 2009-06-28 13:01:30.875 179 12747.70 98.50 55142.88 88888.00 2009-06-28 13:01:31.000 179 12747.75 98.47 55142.88 88888.00 2009-06-28 13:01:31.125 179 12747.67 98.50 55142.88 88888.00 2009-06-28 13:01:31.250 179 12747.65 98.45 55142.85 88888.00 2009-06-28 13:01:31.375 179 12747.60 98.40 55142.88 88888.00 2009-06-28 13:01:31.500 179 12747.65 98.50 55142.90 88888.00 2009-06-28 13:01:31.625 179 12747.67 98.55 55142.93 88888.00 2009-06-28 13:01:31.750 179 12747.70 98.50 55142.90 88888.00 2009-06-28 13:01:31.875 179 12747.77 98.47 55142.90 88888.00 2009-06-28 13:01:32.000 179 12747.77 98.45 55142.88 88888.00 2009-06-28 13:01:32.125 179 12747.75 98.47 55142.88 88888.00 2009-06-28 13:01:32.250 179 12747.73 98.53 55142.93 88888.00 2009-06-28 13:01:32.375 179 12747.75 98.58 55142.93 88888.00 2009-06-28 13:01:32.500 179 12747.70 98.50 55142.90 88888.00 2009-06-28 13:01:32.625 179 12747.70 98.45 55142.88 88888.00 2009-06-28 13:01:32.750 179 12747.73 98.50 55142.90 88888.00 2009-06-28 13:01:32.875 179 12747.73 98.50 55142.90 88888.00 2009-06-28 13:01:33.000 179 12747.77 98.45 55142.88 88888.00 2009-06-28 13:01:33.125 179 12747.90 98.50 55142.88 88888.00 2009-06-28 13:01:33.250 179 12747.85 98.53 55142.90 88888.00 2009-06-28 13:01:33.375 179 12747.88 98.53 55142.90 88888.00 2009-06-28 13:01:33.500 179 12747.85 98.53 55142.88 88888.00 2009-06-28 13:01:33.625 179 12747.83 98.50 55142.88 88888.00 2009-06-28 13:01:33.750 179 12747.83 98.47 55142.93 88888.00 2009-06-28 13:01:33.875 179 12747.83 98.50 55142.93 88888.00 2009-06-28 13:01:34.000 179 12747.75 98.53 55142.90 88888.00 2009-06-28 13:01:34.125 179 12747.75 98.53 55142.88 88888.00 2009-06-28 13:01:34.250 179 12747.80 98.47 55142.85 88888.00 2009-06-28 13:01:34.375 179 12747.88 98.50 55142.85 88888.00 2009-06-28 13:01:34.500 179 12747.80 98.53 55142.90 88888.00 2009-06-28 13:01:34.625 179 12747.77 98.53 55142.93 88888.00 2009-06-28 13:01:34.750 179 12747.85 98.55 55142.93 88888.00 2009-06-28 13:01:34.875 179 12747.90 98.55 55142.95 88888.00 2009-06-28 13:01:35.000 179 12747.92 98.47 55142.90 88888.00 2009-06-28 13:01:35.125 179 12747.90 98.45 55142.88 88888.00 2009-06-28 13:01:35.250 179 12747.85 98.38 55142.85 88888.00 2009-06-28 13:01:35.375 179 12747.80 98.45 55142.85 88888.00 2009-06-28 13:01:35.500 179 12747.80 98.55 55142.90 88888.00 2009-06-28 13:01:35.625 179 12747.88 98.58 55142.90 88888.00 2009-06-28 13:01:35.750 179 12747.92 98.55 55142.90 88888.00 2009-06-28 13:01:35.875 179 12747.90 98.47 55142.85 88888.00 2009-06-28 13:01:36.000 179 12747.77 98.42 55142.82 88888.00 2009-06-28 13:01:36.125 179 12747.83 98.45 55142.85 88888.00 2009-06-28 13:01:36.250 179 12747.90 98.50 55142.88 88888.00 2009-06-28 13:01:36.375 179 12747.98 98.47 55142.88 88888.00 2009-06-28 13:01:36.500 179 12747.88 98.53 55142.88 88888.00 2009-06-28 13:01:36.625 179 12747.92 98.58 55142.90 88888.00 2009-06-28 13:01:36.750 179 12747.95 98.60 55142.93 88888.00 2009-06-28 13:01:36.875 179 12747.95 98.55 55142.90 88888.00 2009-06-28 13:01:37.000 179 12747.95 98.47 55142.88 88888.00 2009-06-28 13:01:37.125 179 12747.95 98.50 55142.90 88888.00 2009-06-28 13:01:37.250 179 12747.90 98.53 55142.90 88888.00 2009-06-28 13:01:37.375 179 12747.90 98.55 55142.90 88888.00 2009-06-28 13:01:37.500 179 12747.88 98.50 55142.85 88888.00 2009-06-28 13:01:37.625 179 12747.83 98.42 55142.82 88888.00 2009-06-28 13:01:37.750 179 12747.88 98.45 55142.90 88888.00 2009-06-28 13:01:37.875 179 12747.88 98.45 55142.90 88888.00 2009-06-28 13:01:38.000 179 12747.88 98.40 55142.85 88888.00 2009-06-28 13:01:38.125 179 12747.88 98.42 55142.85 88888.00 2009-06-28 13:01:38.250 179 12747.88 98.47 55142.88 88888.00 2009-06-28 13:01:38.375 179 12747.90 98.42 55142.88 88888.00 2009-06-28 13:01:38.500 179 12747.95 98.50 55142.90 88888.00 2009-06-28 13:01:38.625 179 12747.95 98.53 55142.90 88888.00 2009-06-28 13:01:38.750 179 12747.92 98.47 55142.88 88888.00 2009-06-28 13:01:38.875 179 12747.88 98.42 55142.85 88888.00 2009-06-28 13:01:39.000 179 12747.95 98.45 55142.85 88888.00 2009-06-28 13:01:39.125 179 12747.95 98.45 55142.85 88888.00 2009-06-28 13:01:39.250 179 12747.92 98.47 55142.90 88888.00 2009-06-28 13:01:39.375 179 12747.98 98.45 55142.90 88888.00 2009-06-28 13:01:39.500 179 12747.98 98.45 55142.93 88888.00 2009-06-28 13:01:39.625 179 12747.95 98.50 55142.93 88888.00 2009-06-28 13:01:39.750 179 12747.92 98.47 55142.93 88888.00 2009-06-28 13:01:39.875 179 12747.90 98.42 55142.88 88888.00 2009-06-28 13:01:40.000 179 12747.95 98.50 55142.90 88888.00 2009-06-28 13:01:40.125 179 12747.95 98.50 55142.95 88888.00 2009-06-28 13:01:40.250 179 12747.95 98.40 55142.93 88888.00 2009-06-28 13:01:40.375 179 12747.92 98.40 55142.90 88888.00 2009-06-28 13:01:40.500 179 12747.92 98.45 55142.90 88888.00 2009-06-28 13:01:40.625 179 12748.00 98.45 55142.88 88888.00 2009-06-28 13:01:40.750 179 12748.02 98.42 55142.88 88888.00 2009-06-28 13:01:40.875 179 12748.05 98.45 55142.88 88888.00 2009-06-28 13:01:41.000 179 12748.12 98.55 55142.78 88888.00 2009-06-28 13:01:41.125 179 12748.05 98.50 55142.72 88888.00 2009-06-28 13:01:41.250 179 12747.92 98.42 55142.75 88888.00 2009-06-28 13:01:41.375 179 12747.98 98.45 55142.82 88888.00 2009-06-28 13:01:41.500 179 12747.92 98.42 55142.85 88888.00 2009-06-28 13:01:41.625 179 12747.92 98.40 55142.85 88888.00 2009-06-28 13:01:41.750 179 12747.95 98.40 55142.82 88888.00 2009-06-28 13:01:41.875 179 12747.95 98.40 55142.85 88888.00 2009-06-28 13:01:42.000 179 12747.90 98.38 55142.88 88888.00 2009-06-28 13:01:42.125 179 12747.88 98.33 55142.88 88888.00 2009-06-28 13:01:42.250 179 12747.92 98.40 55142.88 88888.00 2009-06-28 13:01:42.375 179 12748.02 98.47 55142.90 88888.00 2009-06-28 13:01:42.500 179 12748.02 98.42 55142.93 88888.00 2009-06-28 13:01:42.625 179 12747.98 98.35 55142.90 88888.00 2009-06-28 13:01:42.750 179 12747.95 98.30 55142.88 88888.00 2009-06-28 13:01:42.875 179 12747.98 98.30 55142.82 88888.00 2009-06-28 13:01:43.000 179 12747.98 98.33 55142.85 88888.00 2009-06-28 13:01:43.125 179 12747.98 98.35 55142.90 88888.00 2009-06-28 13:01:43.250 179 12747.95 98.33 55142.90 88888.00 2009-06-28 13:01:43.375 179 12748.00 98.35 55142.88 88888.00 2009-06-28 13:01:43.500 179 12748.00 98.38 55142.88 88888.00 2009-06-28 13:01:43.625 179 12748.00 98.38 55142.88 88888.00 2009-06-28 13:01:43.750 179 12748.05 98.45 55142.90 88888.00 2009-06-28 13:01:43.875 179 12748.08 98.45 55142.93 88888.00 2009-06-28 13:01:44.000 179 12748.00 98.42 55142.88 88888.00 2009-06-28 13:01:44.125 179 12747.98 98.35 55142.85 88888.00 2009-06-28 13:01:44.250 179 12747.95 98.35 55142.88 88888.00 2009-06-28 13:01:44.375 179 12748.05 98.45 55142.90 88888.00 2009-06-28 13:01:44.500 179 12748.12 98.45 55142.93 88888.00 2009-06-28 13:01:44.625 179 12748.05 98.38 55142.88 88888.00 2009-06-28 13:01:44.750 179 12748.02 98.38 55142.85 88888.00 2009-06-28 13:01:44.875 179 12748.00 98.38 55142.85 88888.00 2009-06-28 13:01:45.000 179 12748.02 98.33 55142.85 88888.00 2009-06-28 13:01:45.125 179 12748.08 98.35 55142.88 88888.00 2009-06-28 13:01:45.250 179 12748.02 98.42 55142.88 88888.00 2009-06-28 13:01:45.375 179 12748.05 98.40 55142.90 88888.00 2009-06-28 13:01:45.500 179 12748.08 98.40 55142.90 88888.00 2009-06-28 13:01:45.625 179 12748.02 98.35 55142.90 88888.00 2009-06-28 13:01:45.750 179 12748.05 98.38 55142.93 88888.00 2009-06-28 13:01:45.875 179 12748.08 98.38 55142.90 88888.00 2009-06-28 13:01:46.000 179 12748.10 98.38 55142.90 88888.00 2009-06-28 13:01:46.125 179 12748.08 98.38 55142.88 88888.00 2009-06-28 13:01:46.250 179 12748.00 98.30 55142.88 88888.00 2009-06-28 13:01:46.375 179 12748.05 98.35 55142.88 88888.00 2009-06-28 13:01:46.500 179 12748.12 98.40 55142.93 88888.00 2009-06-28 13:01:46.625 179 12748.08 98.40 55142.93 88888.00 2009-06-28 13:01:46.750 179 12748.05 98.35 55142.90 88888.00 2009-06-28 13:01:46.875 179 12748.00 98.28 55142.88 88888.00 2009-06-28 13:01:47.000 179 12748.02 98.28 55142.85 88888.00 2009-06-28 13:01:47.125 179 12748.00 98.30 55142.85 88888.00 2009-06-28 13:01:47.250 179 12747.92 98.28 55142.85 88888.00 2009-06-28 13:01:47.375 179 12747.98 98.30 55142.85 88888.00 2009-06-28 13:01:47.500 179 12748.00 98.33 55142.88 88888.00 2009-06-28 13:01:47.625 179 12748.08 98.33 55142.90 88888.00 2009-06-28 13:01:47.750 179 12748.00 98.35 55142.90 88888.00 2009-06-28 13:01:47.875 179 12747.92 98.33 55142.90 88888.00 2009-06-28 13:01:48.000 179 12747.95 98.38 55142.93 88888.00 2009-06-28 13:01:48.125 179 12747.98 98.40 55142.93 88888.00 2009-06-28 13:01:48.250 179 12747.95 98.35 55142.93 88888.00 2009-06-28 13:01:48.375 179 12747.95 98.30 55142.88 88888.00 2009-06-28 13:01:48.500 179 12747.98 98.25 55142.85 88888.00 2009-06-28 13:01:48.625 179 12747.98 98.30 55142.88 88888.00 2009-06-28 13:01:48.750 179 12747.98 98.28 55142.88 88888.00 2009-06-28 13:01:48.875 179 12747.95 98.30 55142.85 88888.00 2009-06-28 13:01:49.000 179 12748.02 98.30 55142.88 88888.00 2009-06-28 13:01:49.125 179 12748.05 98.33 55142.90 88888.00 2009-06-28 13:01:49.250 179 12748.02 98.30 55142.90 88888.00 2009-06-28 13:01:49.375 179 12748.08 98.28 55142.90 88888.00 2009-06-28 13:01:49.500 179 12748.02 98.25 55142.90 88888.00 2009-06-28 13:01:49.625 179 12748.02 98.30 55142.93 88888.00 2009-06-28 13:01:49.750 179 12748.00 98.33 55142.90 88888.00 2009-06-28 13:01:49.875 179 12748.08 98.35 55142.90 88888.00 2009-06-28 13:01:50.000 179 12748.12 98.30 55142.88 88888.00 2009-06-28 13:01:50.125 179 12748.10 98.28 55142.85 88888.00 2009-06-28 13:01:50.250 179 12748.02 98.30 55142.88 88888.00 2009-06-28 13:01:50.375 179 12748.02 98.33 55142.90 88888.00 2009-06-28 13:01:50.500 179 12748.02 98.35 55142.93 88888.00 2009-06-28 13:01:50.625 179 12748.08 98.35 55142.93 88888.00 2009-06-28 13:01:50.750 179 12748.08 98.35 55142.93 88888.00 2009-06-28 13:01:50.875 179 12748.10 98.40 55142.95 88888.00 2009-06-28 13:01:51.000 179 12748.12 98.33 55142.90 88888.00 2009-06-28 13:01:51.125 179 12748.15 98.30 55142.90 88888.00 2009-06-28 13:01:51.250 179 12748.08 98.25 55142.88 88888.00 2009-06-28 13:01:51.375 179 12748.05 98.25 55142.88 88888.00 2009-06-28 13:01:51.500 179 12748.17 98.30 55142.85 88888.00 2009-06-28 13:01:51.625 179 12748.12 98.33 55142.85 88888.00 2009-06-28 13:01:51.750 179 12748.05 98.30 55142.85 88888.00 2009-06-28 13:01:51.875 179 12748.15 98.35 55142.90 88888.00 2009-06-28 13:01:52.000 179 12748.20 98.33 55142.88 88888.00 2009-06-28 13:01:52.125 179 12748.12 98.30 55142.90 88888.00 2009-06-28 13:01:52.250 179 12748.02 98.33 55142.93 88888.00 2009-06-28 13:01:52.375 179 12748.10 98.33 55142.88 88888.00 2009-06-28 13:01:52.500 179 12748.15 98.28 55142.88 88888.00 2009-06-28 13:01:52.625 179 12748.17 98.33 55142.90 88888.00 2009-06-28 13:01:52.750 179 12748.23 98.38 55142.93 88888.00 2009-06-28 13:01:52.875 179 12748.17 98.30 55142.90 88888.00 2009-06-28 13:01:53.000 179 12748.15 98.28 55142.90 88888.00 2009-06-28 13:01:53.125 179 12748.17 98.33 55142.90 88888.00 2009-06-28 13:01:53.250 179 12748.12 98.30 55142.88 88888.00 2009-06-28 13:01:53.375 179 12748.12 98.33 55142.88 88888.00 2009-06-28 13:01:53.500 179 12748.12 98.33 55142.90 88888.00 2009-06-28 13:01:53.625 179 12748.12 98.33 55142.93 88888.00 2009-06-28 13:01:53.750 179 12748.10 98.33 55142.93 88888.00 2009-06-28 13:01:53.875 179 12748.17 98.28 55142.90 88888.00 2009-06-28 13:01:54.000 179 12748.23 98.22 55142.85 88888.00 2009-06-28 13:01:54.125 179 12748.25 98.22 55142.82 88888.00 2009-06-28 13:01:54.250 179 12748.20 98.25 55142.85 88888.00 2009-06-28 13:01:54.375 179 12748.23 98.30 55142.88 88888.00 2009-06-28 13:01:54.500 179 12748.27 98.38 55142.93 88888.00 2009-06-28 13:01:54.625 179 12748.30 98.35 55142.90 88888.00 2009-06-28 13:01:54.750 179 12748.23 98.30 55142.88 88888.00 2009-06-28 13:01:54.875 179 12748.20 98.25 55142.88 88888.00 2009-06-28 13:01:55.000 179 12748.17 98.20 55142.88 88888.00 2009-06-28 13:01:55.125 179 12748.12 98.20 55142.88 88888.00 2009-06-28 13:01:55.250 179 12748.12 98.22 55142.88 88888.00 2009-06-28 13:01:55.375 179 12748.17 98.28 55142.90 88888.00 2009-06-28 13:01:55.500 179 12748.12 98.25 55142.88 88888.00 2009-06-28 13:01:55.625 179 12748.12 98.20 55142.85 88888.00 2009-06-28 13:01:55.750 179 12748.20 98.25 55142.90 88888.00 2009-06-28 13:01:55.875 179 12748.23 98.28 55142.93 88888.00 2009-06-28 13:01:56.000 179 12748.25 98.20 55142.90 88888.00 2009-06-28 13:01:56.125 179 12748.23 98.17 55142.88 88888.00 2009-06-28 13:01:56.250 179 12748.23 98.20 55142.93 88888.00 2009-06-28 13:01:56.375 179 12748.23 98.30 55142.93 88888.00 2009-06-28 13:01:56.500 179 12748.17 98.28 55142.93 88888.00 2009-06-28 13:01:56.625 179 12748.12 98.17 55142.88 88888.00 2009-06-28 13:01:56.750 179 12748.12 98.20 55142.88 88888.00 2009-06-28 13:01:56.875 179 12748.23 98.25 55142.90 88888.00 2009-06-28 13:01:57.000 179 12748.25 98.30 55142.93 88888.00 2009-06-28 13:01:57.125 179 12748.27 98.28 55142.95 88888.00 2009-06-28 13:01:57.250 179 12748.27 98.28 55142.93 88888.00 2009-06-28 13:01:57.375 179 12748.33 98.28 55142.93 88888.00 2009-06-28 13:01:57.500 179 12748.27 98.28 55142.93 88888.00 2009-06-28 13:01:57.625 179 12748.25 98.25 55142.93 88888.00 2009-06-28 13:01:57.750 179 12748.20 98.20 55142.90 88888.00 2009-06-28 13:01:57.875 179 12748.12 98.15 55142.88 88888.00 2009-06-28 13:01:58.000 179 12748.12 98.10 55142.85 88888.00 2009-06-28 13:01:58.125 179 12748.17 98.12 55142.88 88888.00 2009-06-28 13:01:58.250 179 12748.20 98.22 55142.93 88888.00 2009-06-28 13:01:58.375 179 12748.20 98.25 55142.95 88888.00 2009-06-28 13:01:58.500 179 12748.20 98.20 55142.90 88888.00 2009-06-28 13:01:58.625 179 12748.20 98.17 55142.88 88888.00 2009-06-28 13:01:58.750 179 12748.23 98.20 55142.90 88888.00 2009-06-28 13:01:58.875 179 12748.23 98.25 55142.90 88888.00 2009-06-28 13:01:59.000 179 12748.25 98.28 55142.88 88888.00 2009-06-28 13:01:59.125 179 12748.33 98.22 55142.88 88888.00 2009-06-28 13:01:59.250 179 12748.25 98.12 55142.88 88888.00 2009-06-28 13:01:59.375 179 12748.23 98.10 55142.85 88888.00 2009-06-28 13:01:59.500 179 12748.25 98.20 55142.88 88888.00 2009-06-28 13:01:59.625 179 12748.25 98.22 55142.90 88888.00 2009-06-28 13:01:59.750 179 12748.20 98.20 55142.88 88888.00 2009-06-28 13:01:59.875 179 12748.17 98.20 55142.88 88888.00 2009-06-28 13:02:00.000 179 12748.23 98.20 55142.88 88888.00 2009-06-28 13:02:00.125 179 12748.23 98.17 55142.88 88888.00 2009-06-28 13:02:00.250 179 12748.23 98.15 55142.85 88888.00 2009-06-28 13:02:00.375 179 12748.30 98.17 55142.88 88888.00 2009-06-28 13:02:00.500 179 12748.33 98.15 55142.88 88888.00 2009-06-28 13:02:00.625 179 12748.33 98.12 55142.88 88888.00 2009-06-28 13:02:00.750 179 12748.33 98.12 55142.90 88888.00 2009-06-28 13:02:00.875 179 12748.27 98.17 55142.93 88888.00 2009-06-28 13:02:01.000 179 12748.20 98.20 55142.90 88888.00 2009-06-28 13:02:01.125 179 12748.17 98.20 55142.88 88888.00 2009-06-28 13:02:01.250 179 12748.25 98.22 55142.90 88888.00 2009-06-28 13:02:01.375 179 12748.33 98.22 55142.93 88888.00 2009-06-28 13:02:01.500 179 12748.30 98.17 55142.90 88888.00 2009-06-28 13:02:01.625 179 12748.35 98.20 55142.95 88888.00 2009-06-28 13:02:01.750 179 12748.25 98.20 55142.95 88888.00 2009-06-28 13:02:01.875 179 12748.33 98.20 55142.95 88888.00 2009-06-28 13:02:02.000 179 12748.35 98.15 55142.93 88888.00 2009-06-28 13:02:02.125 179 12748.23 98.15 55142.90 88888.00 2009-06-28 13:02:02.250 179 12748.25 98.12 55142.93 88888.00 2009-06-28 13:02:02.375 179 12748.35 98.17 55142.90 88888.00 2009-06-28 13:02:02.500 179 12748.35 98.20 55142.93 88888.00 2009-06-28 13:02:02.625 179 12748.38 98.20 55142.90 88888.00 2009-06-28 13:02:02.750 179 12748.40 98.20 55142.93 88888.00 2009-06-28 13:02:02.875 179 12748.40 98.17 55142.93 88888.00 2009-06-28 13:02:03.000 179 12748.33 98.10 55142.90 88888.00 2009-06-28 13:02:03.125 179 12748.30 98.10 55142.90 88888.00 2009-06-28 13:02:03.250 179 12748.30 98.15 55142.93 88888.00 2009-06-28 13:02:03.375 179 12748.35 98.15 55142.93 88888.00 2009-06-28 13:02:03.500 179 12748.27 98.12 55142.90 88888.00 2009-06-28 13:02:03.625 179 12748.30 98.15 55142.88 88888.00 2009-06-28 13:02:03.750 179 12748.27 98.10 55142.88 88888.00 2009-06-28 13:02:03.875 179 12748.25 98.12 55142.88 88888.00 2009-06-28 13:02:04.000 179 12748.27 98.12 55142.88 88888.00 2009-06-28 13:02:04.125 179 12748.33 98.17 55142.93 88888.00 2009-06-28 13:02:04.250 179 12748.42 98.12 55142.93 88888.00 2009-06-28 13:02:04.375 179 12748.50 98.17 55142.93 88888.00 2009-06-28 13:02:04.500 179 12748.48 98.17 55142.95 88888.00 2009-06-28 13:02:04.625 179 12748.40 98.10 55142.93 88888.00 2009-06-28 13:02:04.750 179 12748.33 98.08 55142.85 88888.00 2009-06-28 13:02:04.875 179 12748.30 98.08 55142.85 88888.00 2009-06-28 13:02:05.000 179 12748.33 98.10 55142.88 88888.00 2009-06-28 13:02:05.125 179 12748.38 98.17 55142.93 88888.00 2009-06-28 13:02:05.250 179 12748.30 98.05 55142.88 88888.00 2009-06-28 13:02:05.375 179 12748.27 98.03 55142.88 88888.00 2009-06-28 13:02:05.500 179 12748.27 98.10 55142.88 88888.00 2009-06-28 13:02:05.625 179 12748.27 98.12 55142.90 88888.00 2009-06-28 13:02:05.750 179 12748.23 98.00 55142.85 88888.00 2009-06-28 13:02:05.875 179 12748.20 98.00 55142.88 88888.00 2009-06-28 13:02:06.000 179 12748.33 98.00 55142.88 88888.00 2009-06-28 13:02:06.125 179 12748.33 98.00 55142.88 88888.00 2009-06-28 13:02:06.250 179 12748.33 97.97 55142.88 88888.00 2009-06-28 13:02:06.375 179 12748.35 98.03 55142.90 88888.00 2009-06-28 13:02:06.500 179 12748.27 98.05 55142.90 88888.00 2009-06-28 13:02:06.625 179 12748.27 98.05 55142.90 88888.00 2009-06-28 13:02:06.750 179 12748.38 98.05 55142.88 88888.00 2009-06-28 13:02:06.875 179 12748.45 98.05 55142.90 88888.00 2009-06-28 13:02:07.000 179 12748.38 98.00 55142.88 88888.00 2009-06-28 13:02:07.125 179 12748.35 98.05 55142.90 88888.00 2009-06-28 13:02:07.250 179 12748.40 98.03 55142.88 88888.00 2009-06-28 13:02:07.375 179 12748.52 98.08 55142.90 88888.00 2009-06-28 13:02:07.500 179 12748.50 98.08 55142.90 88888.00 2009-06-28 13:02:07.625 179 12748.45 98.08 55142.90 88888.00 2009-06-28 13:02:07.750 179 12748.42 98.10 55142.88 88888.00 2009-06-28 13:02:07.875 179 12748.42 98.03 55142.88 88888.00 2009-06-28 13:02:08.000 179 12748.38 97.95 55142.85 88888.00 2009-06-28 13:02:08.125 179 12748.42 98.00 55142.88 88888.00 2009-06-28 13:02:08.250 179 12748.48 98.10 55142.93 88888.00 2009-06-28 13:02:08.375 179 12748.48 98.08 55142.88 88888.00 2009-06-28 13:02:08.500 179 12748.42 98.05 55142.90 88888.00 2009-06-28 13:02:08.625 179 12748.45 98.05 55142.93 88888.00 2009-06-28 13:02:08.750 179 12748.58 98.05 55142.93 88888.00 2009-06-28 13:02:08.875 179 12748.58 98.08 55142.93 88888.00 2009-06-28 13:02:09.000 179 12748.50 98.03 55142.90 88888.00 2009-06-28 13:02:09.125 179 12748.50 98.05 55142.93 88888.00 2009-06-28 13:02:09.250 179 12748.45 98.03 55142.93 88888.00 2009-06-28 13:02:09.375 179 12748.48 98.05 55142.90 88888.00 2009-06-28 13:02:09.500 179 12748.48 98.03 55142.90 88888.00 2009-06-28 13:02:09.625 179 12748.42 98.05 55142.95 88888.00 2009-06-28 13:02:09.750 179 12748.40 98.05 55142.97 88888.00 2009-06-28 13:02:09.875 179 12748.40 98.05 55142.95 88888.00 2009-06-28 13:02:10.000 179 12748.42 98.03 55142.93 88888.00 2009-06-28 13:02:10.125 179 12748.45 98.00 55142.93 88888.00 2009-06-28 13:02:10.250 179 12748.48 98.05 55142.93 88888.00 2009-06-28 13:02:10.375 179 12748.50 98.08 55142.95 88888.00 2009-06-28 13:02:10.500 179 12748.48 98.10 55142.95 88888.00 2009-06-28 13:02:10.625 179 12748.48 98.08 55142.93 88888.00 2009-06-28 13:02:10.750 179 12748.42 98.03 55142.93 88888.00 2009-06-28 13:02:10.875 179 12748.48 98.03 55142.90 88888.00 2009-06-28 13:02:11.000 179 12748.45 98.00 55142.85 88888.00 2009-06-28 13:02:11.125 179 12748.45 98.03 55142.90 88888.00 2009-06-28 13:02:11.250 179 12748.45 98.08 55142.93 88888.00 2009-06-28 13:02:11.375 179 12748.50 98.05 55142.93 88888.00 2009-06-28 13:02:11.500 179 12748.42 98.00 55142.88 88888.00 2009-06-28 13:02:11.625 179 12748.40 97.95 55142.90 88888.00 2009-06-28 13:02:11.750 179 12748.42 97.97 55142.93 88888.00 2009-06-28 13:02:11.875 179 12748.45 98.03 55142.93 88888.00 2009-06-28 13:02:12.000 179 12748.48 98.00 55142.90 88888.00 2009-06-28 13:02:12.125 179 12748.52 98.05 55142.93 88888.00 2009-06-28 13:02:12.250 179 12748.55 98.08 55142.93 88888.00 2009-06-28 13:02:12.375 179 12748.60 98.05 55142.93 88888.00 2009-06-28 13:02:12.500 179 12748.60 98.05 55142.93 88888.00 2009-06-28 13:02:12.625 179 12748.50 97.97 55142.93 88888.00 2009-06-28 13:02:12.750 179 12748.48 98.03 55142.90 88888.00 2009-06-28 13:02:12.875 179 12748.48 98.03 55142.93 88888.00 2009-06-28 13:02:13.000 179 12748.48 98.03 55142.90 88888.00 2009-06-28 13:02:13.125 179 12748.45 97.92 55142.93 88888.00 2009-06-28 13:02:13.250 179 12748.45 97.92 55142.90 88888.00 2009-06-28 13:02:13.375 179 12748.52 98.00 55142.93 88888.00 2009-06-28 13:02:13.500 179 12748.52 98.03 55142.90 88888.00 2009-06-28 13:02:13.625 179 12748.48 98.03 55142.95 88888.00 2009-06-28 13:02:13.750 179 12748.42 97.95 55142.90 88888.00 2009-06-28 13:02:13.875 179 12748.38 97.95 55142.90 88888.00 2009-06-28 13:02:14.000 179 12748.40 97.97 55142.90 88888.00 2009-06-28 13:02:14.125 179 12748.40 97.97 55142.95 88888.00 2009-06-28 13:02:14.250 179 12748.33 97.95 55142.95 88888.00 2009-06-28 13:02:14.375 179 12748.35 97.95 55142.90 88888.00 2009-06-28 13:02:14.500 179 12748.40 97.92 55142.90 88888.00 2009-06-28 13:02:14.625 179 12748.40 97.95 55142.90 88888.00 2009-06-28 13:02:14.750 179 12748.42 98.05 55142.93 88888.00 2009-06-28 13:02:14.875 179 12748.50 98.05 55142.93 88888.00 2009-06-28 13:02:15.000 179 12748.55 98.03 55142.93 88888.00 2009-06-28 13:02:15.125 179 12748.58 98.05 55142.95 88888.00 2009-06-28 13:02:15.250 179 12748.52 98.00 55142.95 88888.00 2009-06-28 13:02:15.375 179 12748.55 97.95 55142.95 88888.00 2009-06-28 13:02:15.500 179 12748.55 97.97 55142.95 88888.00 2009-06-28 13:02:15.625 179 12748.52 97.92 55142.93 88888.00 2009-06-28 13:02:15.750 179 12748.58 97.92 55142.93 88888.00 2009-06-28 13:02:15.875 179 12748.55 97.95 55142.95 88888.00 2009-06-28 13:02:16.000 179 12748.60 98.00 55142.95 88888.00 2009-06-28 13:02:16.125 179 12748.60 98.00 55142.95 88888.00 2009-06-28 13:02:16.250 179 12748.67 98.00 55143.00 88888.00 2009-06-28 13:02:16.375 179 12748.70 98.03 55142.95 88888.00 2009-06-28 13:02:16.500 179 12748.65 98.00 55142.93 88888.00 2009-06-28 13:02:16.625 179 12748.58 97.95 55142.90 88888.00 2009-06-28 13:02:16.750 179 12748.55 97.92 55142.90 88888.00 2009-06-28 13:02:16.875 179 12748.58 97.97 55142.90 88888.00 2009-06-28 13:02:17.000 179 12748.62 98.00 55142.93 88888.00 2009-06-28 13:02:17.125 179 12748.65 98.08 55142.97 88888.00 2009-06-28 13:02:17.250 179 12748.58 98.00 55142.97 88888.00 2009-06-28 13:02:17.375 179 12748.52 98.00 55142.95 88888.00 2009-06-28 13:02:17.500 179 12748.60 97.97 55142.95 88888.00 2009-06-28 13:02:17.625 179 12748.60 97.97 55142.93 88888.00 2009-06-28 13:02:17.750 179 12748.60 98.05 55142.95 88888.00 2009-06-28 13:02:17.875 179 12748.60 98.05 55142.93 88888.00 2009-06-28 13:02:18.000 179 12748.55 98.05 55142.93 88888.00 2009-06-28 13:02:18.125 179 12748.55 98.03 55142.93 88888.00 2009-06-28 13:02:18.250 179 12748.52 98.00 55142.93 88888.00 2009-06-28 13:02:18.375 179 12748.48 98.00 55142.93 88888.00 2009-06-28 13:02:18.500 179 12748.50 98.00 55142.93 88888.00 2009-06-28 13:02:18.625 179 12748.48 97.92 55142.93 88888.00 2009-06-28 13:02:18.750 179 12748.45 97.92 55142.93 88888.00 2009-06-28 13:02:18.875 179 12748.45 97.95 55142.95 88888.00 2009-06-28 13:02:19.000 179 12748.50 97.92 55142.95 88888.00 2009-06-28 13:02:19.125 179 12748.50 98.00 55142.93 88888.00 2009-06-28 13:02:19.250 179 12748.50 97.97 55142.95 88888.00 2009-06-28 13:02:19.375 179 12748.55 98.00 55142.95 88888.00 2009-06-28 13:02:19.500 179 12748.52 97.90 55142.90 88888.00 2009-06-28 13:02:19.625 179 12748.50 97.90 55142.88 88888.00 2009-06-28 13:02:19.750 179 12748.50 98.00 55142.93 88888.00 2009-06-28 13:02:19.875 179 12748.48 97.97 55142.90 88888.00 2009-06-28 13:02:20.000 179 12748.48 97.90 55142.85 88888.00 2009-06-28 13:02:20.125 179 12748.48 97.90 55142.88 88888.00 2009-06-28 13:02:20.250 179 12748.40 97.95 55142.93 88888.00 2009-06-28 13:02:20.375 179 12748.48 97.97 55142.93 88888.00 2009-06-28 13:02:20.500 179 12748.58 97.97 55142.95 88888.00 2009-06-28 13:02:20.625 179 12748.55 97.92 55142.95 88888.00 2009-06-28 13:02:20.750 179 12748.52 97.92 55142.93 88888.00 2009-06-28 13:02:20.875 179 12748.50 97.90 55142.93 88888.00 2009-06-28 13:02:21.000 179 12748.48 97.85 55142.90 88888.00 2009-06-28 13:02:21.125 179 12748.45 97.90 55142.95 88888.00 2009-06-28 13:02:21.250 179 12748.48 97.97 55142.95 88888.00 2009-06-28 13:02:21.375 179 12748.52 98.00 55142.95 88888.00 2009-06-28 13:02:21.500 179 12748.55 97.95 55142.95 88888.00 2009-06-28 13:02:21.625 179 12748.55 97.97 55142.97 88888.00 2009-06-28 13:02:21.750 179 12748.50 97.95 55142.95 88888.00 2009-06-28 13:02:21.875 179 12748.50 97.95 55142.95 88888.00 2009-06-28 13:02:22.000 179 12748.50 97.92 55142.93 88888.00 2009-06-28 13:02:22.125 179 12748.48 97.92 55142.97 88888.00 2009-06-28 13:02:22.250 179 12748.60 98.03 55142.97 88888.00 2009-06-28 13:02:22.375 179 12748.67 98.05 55143.00 88888.00 2009-06-28 13:02:22.500 179 12748.60 98.00 55142.97 88888.00 2009-06-28 13:02:22.625 179 12748.50 97.90 55142.95 88888.00 2009-06-28 13:02:22.750 179 12748.48 97.88 55142.97 88888.00 2009-06-28 13:02:22.875 179 12748.50 97.95 55142.95 88888.00 2009-06-28 13:02:23.000 179 12748.58 98.00 55142.95 88888.00 2009-06-28 13:02:23.125 179 12748.62 98.00 55142.97 88888.00 2009-06-28 13:02:23.250 179 12748.60 98.00 55142.97 88888.00 2009-06-28 13:02:23.375 179 12748.55 98.00 55142.95 88888.00 2009-06-28 13:02:23.500 179 12748.50 97.97 55142.95 88888.00 2009-06-28 13:02:23.625 179 12748.55 98.05 55142.95 88888.00 2009-06-28 13:02:23.750 179 12748.58 98.00 55142.93 88888.00 2009-06-28 13:02:23.875 179 12748.60 97.95 55142.90 88888.00 2009-06-28 13:02:24.000 179 12748.65 98.00 55142.93 88888.00 2009-06-28 13:02:24.125 179 12748.58 97.92 55142.90 88888.00 2009-06-28 13:02:24.250 179 12748.52 97.92 55142.93 88888.00 2009-06-28 13:02:24.375 179 12748.55 98.03 55142.95 88888.00 2009-06-28 13:02:24.500 179 12748.42 97.97 55142.95 88888.00 2009-06-28 13:02:24.625 179 12748.42 98.00 55142.95 88888.00 2009-06-28 13:02:24.750 179 12748.42 97.92 55142.93 88888.00 2009-06-28 13:02:24.875 179 12748.45 97.92 55142.93 88888.00 2009-06-28 13:02:25.000 179 12748.52 97.95 55142.95 88888.00 2009-06-28 13:02:25.125 179 12748.52 97.95 55142.95 88888.00 2009-06-28 13:02:25.250 179 12748.48 97.97 55142.95 88888.00 2009-06-28 13:02:25.375 179 12748.50 97.97 55142.93 88888.00 2009-06-28 13:02:25.500 179 12748.52 97.97 55142.93 88888.00 2009-06-28 13:02:25.625 179 12748.62 98.08 55142.97 88888.00 2009-06-28 13:02:25.750 179 12748.62 98.03 55142.93 88888.00 2009-06-28 13:02:25.875 179 12748.52 97.97 55142.90 88888.00 2009-06-28 13:02:26.000 179 12748.48 97.90 55142.90 88888.00 2009-06-28 13:02:26.125 179 12748.55 97.90 55142.93 88888.00 2009-06-28 13:02:26.250 179 12748.62 97.95 55142.90 88888.00 2009-06-28 13:02:26.375 179 12748.65 97.92 55142.90 88888.00 2009-06-28 13:02:26.500 179 12748.58 97.92 55142.88 88888.00 2009-06-28 13:02:26.625 179 12748.58 97.92 55142.90 88888.00 2009-06-28 13:02:26.750 179 12748.58 98.03 55142.95 88888.00 2009-06-28 13:02:26.875 179 12748.48 97.97 55142.90 88888.00 2009-06-28 13:02:27.000 179 12748.42 97.85 55142.90 88888.00 2009-06-28 13:02:27.125 179 12748.50 97.90 55142.90 88888.00 2009-06-28 13:02:27.250 179 12748.52 97.97 55142.95 88888.00 2009-06-28 13:02:27.375 179 12748.55 98.05 55143.00 88888.00 2009-06-28 13:02:27.500 179 12748.55 98.08 55142.97 88888.00 2009-06-28 13:02:27.625 179 12748.48 97.95 55142.95 88888.00 2009-06-28 13:02:27.750 179 12748.52 97.92 55142.95 88888.00 2009-06-28 13:02:27.875 179 12748.58 98.00 55142.95 88888.00 2009-06-28 13:02:28.000 179 12748.62 98.05 55142.97 88888.00 2009-06-28 13:02:28.125 179 12748.67 98.05 55143.03 88888.00 2009-06-28 13:02:28.250 179 12748.60 97.97 55142.97 88888.00 2009-06-28 13:02:28.375 179 12748.55 97.92 55142.97 88888.00 2009-06-28 13:02:28.500 179 12748.52 97.90 55142.97 88888.00 2009-06-28 13:02:28.625 179 12748.55 97.97 55142.97 88888.00 2009-06-28 13:02:28.750 179 12748.58 98.00 55142.97 88888.00 2009-06-28 13:02:28.875 179 12748.62 98.03 55142.95 88888.00 2009-06-28 13:02:29.000 179 12748.65 97.97 55142.95 88888.00 2009-06-28 13:02:29.125 179 12748.58 98.00 55142.97 88888.00 2009-06-28 13:02:29.250 179 12748.52 97.97 55142.95 88888.00 2009-06-28 13:02:29.375 179 12748.55 97.95 55142.93 88888.00 2009-06-28 13:02:29.500 179 12748.58 97.97 55142.93 88888.00 2009-06-28 13:02:29.625 179 12748.60 98.03 55142.95 88888.00 2009-06-28 13:02:29.750 179 12748.55 98.05 55142.95 88888.00 2009-06-28 13:02:29.875 179 12748.45 97.95 55142.90 88888.00 2009-06-28 13:02:30.000 179 12748.52 98.00 55142.95 88888.00 2009-06-28 13:02:30.125 179 12748.60 98.05 55142.95 88888.00 2009-06-28 13:02:30.250 179 12748.60 98.08 55142.97 88888.00 2009-06-28 13:02:30.375 179 12748.62 98.03 55142.97 88888.00 2009-06-28 13:02:30.500 179 12748.52 98.00 55142.95 88888.00 2009-06-28 13:02:30.625 179 12748.48 98.00 55142.97 88888.00 2009-06-28 13:02:30.750 179 12748.48 97.97 55142.95 88888.00 2009-06-28 13:02:30.875 179 12748.48 97.92 55142.95 88888.00 2009-06-28 13:02:31.000 179 12748.50 97.97 55142.95 88888.00 2009-06-28 13:02:31.125 179 12748.48 97.97 55142.97 88888.00 2009-06-28 13:02:31.250 179 12748.48 97.97 55143.00 88888.00 2009-06-28 13:02:31.375 179 12748.50 98.00 55142.97 88888.00 2009-06-28 13:02:31.500 179 12748.55 98.00 55143.00 88888.00 2009-06-28 13:02:31.625 179 12748.50 97.92 55142.95 88888.00 2009-06-28 13:02:31.750 179 12748.45 97.95 55143.00 88888.00 2009-06-28 13:02:31.875 179 12748.48 98.00 55142.97 88888.00 2009-06-28 13:02:32.000 179 12748.42 98.05 55142.97 88888.00 2009-06-28 13:02:32.125 179 12748.38 98.00 55142.97 88888.00 2009-06-28 13:02:32.250 179 12748.38 97.97 55143.00 88888.00 2009-06-28 13:02:32.375 179 12748.42 98.00 55143.00 88888.00 2009-06-28 13:02:32.500 179 12748.50 98.00 55142.97 88888.00 2009-06-28 13:02:32.625 179 12748.48 97.95 55142.97 88888.00 2009-06-28 13:02:32.750 179 12748.45 97.95 55142.97 88888.00 2009-06-28 13:02:32.875 179 12748.48 97.97 55142.97 88888.00 2009-06-28 13:02:33.000 179 12748.55 98.05 55143.00 88888.00 2009-06-28 13:02:33.125 179 12748.52 98.10 55143.03 88888.00 2009-06-28 13:02:33.250 179 12748.45 98.03 55143.03 88888.00 2009-06-28 13:02:33.375 179 12748.48 98.08 55143.00 88888.00 2009-06-28 13:02:33.500 179 12748.52 98.05 55143.00 88888.00 2009-06-28 13:02:33.625 179 12748.45 97.97 55142.95 88888.00 2009-06-28 13:02:33.750 179 12748.38 97.97 55142.95 88888.00 2009-06-28 13:02:33.875 179 12748.35 97.97 55142.93 88888.00 2009-06-28 13:02:34.000 179 12748.38 98.00 55142.90 88888.00 2009-06-28 13:02:34.125 179 12748.42 98.00 55142.93 88888.00 2009-06-28 13:02:34.250 179 12748.48 98.05 55142.97 88888.00 2009-06-28 13:02:34.375 179 12748.52 98.05 55142.97 88888.00 2009-06-28 13:02:34.500 179 12748.55 98.08 55142.97 88888.00 2009-06-28 13:02:34.625 179 12748.52 98.03 55142.97 88888.00 2009-06-28 13:02:34.750 179 12748.48 98.00 55142.97 88888.00 2009-06-28 13:02:34.875 179 12748.42 98.00 55143.00 88888.00 2009-06-28 13:02:35.000 179 12748.40 98.00 55142.95 88888.00 2009-06-28 13:02:35.125 179 12748.40 98.05 55142.97 88888.00 2009-06-28 13:02:35.250 179 12748.42 98.03 55142.97 88888.00 2009-06-28 13:02:35.375 179 12748.42 98.05 55142.97 88888.00 2009-06-28 13:02:35.500 179 12748.40 98.00 55143.00 88888.00 2009-06-28 13:02:35.625 179 12748.38 97.97 55143.00 88888.00 2009-06-28 13:02:35.750 179 12748.42 97.97 55143.05 88888.00 2009-06-28 13:02:35.875 179 12748.52 98.10 55143.03 88888.00 2009-06-28 13:02:36.000 179 12748.55 98.10 55143.00 88888.00 2009-06-28 13:02:36.125 179 12748.50 98.08 55143.00 88888.00 2009-06-28 13:02:36.250 179 12748.40 98.00 55143.00 88888.00 2009-06-28 13:02:36.375 179 12748.48 98.08 55143.00 88888.00 2009-06-28 13:02:36.500 179 12748.52 98.10 55143.03 88888.00 2009-06-28 13:02:36.625 179 12748.45 98.05 55143.00 88888.00 2009-06-28 13:02:36.750 179 12748.40 98.00 55142.97 88888.00 2009-06-28 13:02:36.875 179 12748.48 98.05 55143.00 88888.00 2009-06-28 13:02:37.000 179 12748.48 98.05 55142.95 88888.00 2009-06-28 13:02:37.125 179 12748.55 98.05 55143.00 88888.00 2009-06-28 13:02:37.250 179 12748.58 98.08 55143.00 88888.00 2009-06-28 13:02:37.375 179 12748.45 98.03 55142.97 88888.00 2009-06-28 13:02:37.500 179 12748.35 98.00 55143.00 88888.00 2009-06-28 13:02:37.625 179 12748.42 98.08 55143.00 88888.00 2009-06-28 13:02:37.750 179 12748.40 98.08 55143.03 88888.00 2009-06-28 13:02:37.875 179 12748.27 98.00 55143.03 88888.00 2009-06-28 13:02:38.000 179 12748.27 98.00 55142.97 88888.00 2009-06-28 13:02:38.125 179 12748.35 98.00 55142.97 88888.00 2009-06-28 13:02:38.250 179 12748.48 98.05 55143.00 88888.00 2009-06-28 13:02:38.375 179 12748.55 98.08 55143.03 88888.00 2009-06-28 13:02:38.500 179 12748.48 98.12 55143.05 88888.00 2009-06-28 13:02:38.625 179 12748.38 98.05 55143.03 88888.00 2009-06-28 13:02:38.750 179 12748.35 97.97 55142.97 88888.00 2009-06-28 13:02:38.875 179 12748.42 98.03 55142.97 88888.00 2009-06-28 13:02:39.000 179 12748.50 98.08 55143.00 88888.00 2009-06-28 13:02:39.125 179 12748.50 98.10 55143.05 88888.00 2009-06-28 13:02:39.250 179 12748.48 98.10 55142.97 88888.00 2009-06-28 13:02:39.375 179 12748.48 98.10 55143.00 88888.00 2009-06-28 13:02:39.500 179 12748.48 98.10 55142.97 88888.00 2009-06-28 13:02:39.625 179 12748.50 98.10 55142.97 88888.00 2009-06-28 13:02:39.750 179 12748.48 98.03 55142.97 88888.00 2009-06-28 13:02:39.875 179 12748.52 98.10 55143.00 88888.00 2009-06-28 13:02:40.000 179 12748.60 98.12 55143.03 88888.00 2009-06-28 13:02:40.125 179 12748.50 98.10 55143.03 88888.00 2009-06-28 13:02:40.250 179 12748.45 98.15 55143.03 88888.00 2009-06-28 13:02:40.375 179 12748.48 98.15 55143.05 88888.00 2009-06-28 13:02:40.500 179 12748.48 98.10 55143.03 88888.00 2009-06-28 13:02:40.625 179 12748.45 98.12 55143.03 88888.00 2009-06-28 13:02:40.750 179 12748.38 98.12 55143.03 88888.00 2009-06-28 13:02:40.875 179 12748.38 98.15 55143.03 88888.00 2009-06-28 13:02:41.000 179 12748.35 98.08 55142.97 88888.00 2009-06-28 13:02:41.125 179 12748.35 98.03 55142.97 88888.00 2009-06-28 13:02:41.250 179 12748.38 98.10 55143.03 88888.00 2009-06-28 13:02:41.375 179 12748.42 98.12 55143.00 88888.00 2009-06-28 13:02:41.500 179 12748.48 98.12 55143.00 88888.00 2009-06-28 13:02:41.625 179 12748.52 98.10 55143.03 88888.00 2009-06-28 13:02:41.750 179 12748.52 98.12 55143.03 88888.00 2009-06-28 13:02:41.875 179 12748.48 98.10 55143.03 88888.00 2009-06-28 13:02:42.000 179 12748.50 98.10 55143.03 88888.00 2009-06-28 13:02:42.125 179 12748.48 98.08 55143.03 88888.00 2009-06-28 13:02:42.250 179 12748.48 98.17 55143.05 88888.00 2009-06-28 13:02:42.375 179 12748.42 98.25 55143.07 88888.00 2009-06-28 13:02:42.500 179 12748.42 98.20 55143.03 88888.00 2009-06-28 13:02:42.625 179 12748.50 98.15 55143.00 88888.00 2009-06-28 13:02:42.750 179 12748.48 98.12 55143.03 88888.00 2009-06-28 13:02:42.875 179 12748.35 98.10 55143.00 88888.00 2009-06-28 13:02:43.000 179 12748.38 98.12 55142.97 88888.00 2009-06-28 13:02:43.125 179 12748.38 98.15 55143.03 88888.00 2009-06-28 13:02:43.250 179 12748.35 98.17 55143.03 88888.00 2009-06-28 13:02:43.375 179 12748.40 98.15 55143.00 88888.00 2009-06-28 13:02:43.500 179 12748.40 98.12 55142.97 88888.00 2009-06-28 13:02:43.625 179 12748.48 98.17 55143.00 88888.00 2009-06-28 13:02:43.750 179 12748.48 98.25 55143.00 88888.00 2009-06-28 13:02:43.875 179 12748.50 98.17 55142.97 88888.00 2009-06-28 13:02:44.000 179 12748.42 98.10 55142.97 88888.00 2009-06-28 13:02:44.125 179 12748.40 98.05 55142.95 88888.00 2009-06-28 13:02:44.250 179 12748.42 98.15 55142.97 88888.00 2009-06-28 13:02:44.375 179 12748.48 98.22 55142.97 88888.00 2009-06-28 13:02:44.500 179 12748.48 98.17 55142.97 88888.00 2009-06-28 13:02:44.625 179 12748.50 98.25 55142.97 88888.00 2009-06-28 13:02:44.750 179 12748.45 98.20 55142.97 88888.00 2009-06-28 13:02:44.875 179 12748.42 98.22 55143.00 88888.00 2009-06-28 13:02:45.000 179 12748.42 98.17 55143.00 88888.00 2009-06-28 13:02:45.125 179 12748.42 98.15 55143.00 88888.00 2009-06-28 13:02:45.250 179 12748.42 98.15 55143.03 88888.00 2009-06-28 13:02:45.375 179 12748.42 98.17 55143.00 88888.00 2009-06-28 13:02:45.500 179 12748.35 98.15 55143.00 88888.00 2009-06-28 13:02:45.625 179 12748.38 98.15 55143.00 88888.00 2009-06-28 13:02:45.750 179 12748.35 98.12 55143.00 88888.00 2009-06-28 13:02:45.875 179 12748.42 98.17 55143.03 88888.00 2009-06-28 13:02:46.000 179 12748.48 98.20 55143.03 88888.00 2009-06-28 13:02:46.125 179 12748.45 98.28 55143.05 88888.00 2009-06-28 13:02:46.250 179 12748.40 98.33 55143.07 88888.00 2009-06-28 13:02:46.375 179 12748.38 98.28 55143.03 88888.00 2009-06-28 13:02:46.500 179 12748.35 98.25 55143.03 88888.00 2009-06-28 13:02:46.625 179 12748.33 98.22 55143.00 88888.00 2009-06-28 13:02:46.750 179 12748.27 98.22 55142.97 88888.00 2009-06-28 13:02:46.875 179 12748.27 98.20 55143.03 88888.00 2009-06-28 13:02:47.000 179 12748.33 98.20 55143.03 88888.00 2009-06-28 13:02:47.125 179 12748.40 98.25 55143.03 88888.00 2009-06-28 13:02:47.250 179 12748.35 98.22 55143.05 88888.00 2009-06-28 13:02:47.375 179 12748.33 98.25 55143.05 88888.00 2009-06-28 13:02:47.500 179 12748.33 98.22 55143.03 88888.00 2009-06-28 13:02:47.625 179 12748.30 98.17 55143.00 88888.00 2009-06-28 13:02:47.750 179 12748.25 98.17 55142.97 88888.00 2009-06-28 13:02:47.875 179 12748.33 98.22 55143.00 88888.00 2009-06-28 13:02:48.000 179 12748.33 98.25 55143.00 88888.00 2009-06-28 13:02:48.125 179 12748.27 98.20 55143.00 88888.00 2009-06-28 13:02:48.250 179 12748.33 98.35 55143.05 88888.00 2009-06-28 13:02:48.375 179 12748.35 98.38 55143.05 88888.00 2009-06-28 13:02:48.500 179 12748.23 98.22 55142.97 88888.00 2009-06-28 13:02:48.625 179 12748.30 98.25 55143.00 88888.00 2009-06-28 13:02:48.750 179 12748.38 98.28 55143.00 88888.00 2009-06-28 13:02:48.875 179 12748.38 98.30 55143.03 88888.00 2009-06-28 13:02:49.000 179 12748.30 98.35 55143.05 88888.00 2009-06-28 13:02:49.125 179 12748.30 98.33 55143.05 88888.00 2009-06-28 13:02:49.250 179 12748.25 98.22 55143.03 88888.00 2009-06-28 13:02:49.375 179 12748.27 98.25 55143.00 88888.00 2009-06-28 13:02:49.500 179 12748.25 98.25 55143.00 88888.00 2009-06-28 13:02:49.625 179 12748.25 98.33 55143.03 88888.00 2009-06-28 13:02:49.750 179 12748.20 98.35 55143.03 88888.00 2009-06-28 13:02:49.875 179 12748.17 98.30 55143.05 88888.00 2009-06-28 13:02:50.000 179 12748.20 98.25 55143.00 88888.00 2009-06-28 13:02:50.125 179 12748.17 98.25 55142.97 88888.00 2009-06-28 13:02:50.250 179 12748.23 98.33 55143.03 88888.00 2009-06-28 13:02:50.375 179 12748.27 98.33 55143.03 88888.00 2009-06-28 13:02:50.500 179 12748.23 98.30 55143.03 88888.00 2009-06-28 13:02:50.625 179 12748.20 98.28 55143.03 88888.00 2009-06-28 13:02:50.750 179 12748.23 98.33 55143.03 88888.00 2009-06-28 13:02:50.875 179 12748.25 98.35 55143.05 88888.00 2009-06-28 13:02:51.000 179 12748.25 98.35 55143.03 88888.00 2009-06-28 13:02:51.125 179 12748.27 98.33 55143.03 88888.00 2009-06-28 13:02:51.250 179 12748.20 98.28 55143.05 88888.00 2009-06-28 13:02:51.375 179 12748.23 98.25 55143.03 88888.00 2009-06-28 13:02:51.500 179 12748.30 98.28 55143.03 88888.00 2009-06-28 13:02:51.625 179 12748.30 98.33 55143.03 88888.00 2009-06-28 13:02:51.750 179 12748.25 98.35 55143.05 88888.00 2009-06-28 13:02:51.875 179 12748.23 98.30 55143.00 88888.00 2009-06-28 13:02:52.000 179 12748.25 98.28 55143.03 88888.00 2009-06-28 13:02:52.125 179 12748.30 98.30 55143.05 88888.00 2009-06-28 13:02:52.250 179 12748.20 98.30 55143.03 88888.00 2009-06-28 13:02:52.375 179 12748.25 98.30 55143.03 88888.00 2009-06-28 13:02:52.500 179 12748.20 98.33 55143.03 88888.00 2009-06-28 13:02:52.625 179 12748.17 98.33 55143.03 88888.00 2009-06-28 13:02:52.750 179 12748.20 98.33 55143.03 88888.00 2009-06-28 13:02:52.875 179 12748.20 98.38 55143.05 88888.00 2009-06-28 13:02:53.000 179 12748.15 98.30 55143.00 88888.00 2009-06-28 13:02:53.125 179 12748.15 98.35 55143.05 88888.00 2009-06-28 13:02:53.250 179 12748.27 98.40 55143.05 88888.00 2009-06-28 13:02:53.375 179 12748.30 98.38 55143.05 88888.00 2009-06-28 13:02:53.500 179 12748.27 98.35 55143.05 88888.00 2009-06-28 13:02:53.625 179 12748.27 98.40 55143.07 88888.00 2009-06-28 13:02:53.750 179 12748.33 98.38 55143.03 88888.00 2009-06-28 13:02:53.875 179 12748.30 98.40 55143.05 88888.00 2009-06-28 13:02:54.000 179 12748.30 98.38 55143.00 88888.00 2009-06-28 13:02:54.125 179 12748.30 98.35 55143.03 88888.00 2009-06-28 13:02:54.250 179 12748.30 98.40 55143.07 88888.00 2009-06-28 13:02:54.375 179 12748.30 98.40 55143.05 88888.00 2009-06-28 13:02:54.500 179 12748.23 98.38 55143.03 88888.00 2009-06-28 13:02:54.625 179 12748.25 98.40 55143.03 88888.00 2009-06-28 13:02:54.750 179 12748.20 98.35 55143.05 88888.00 2009-06-28 13:02:54.875 179 12748.25 98.40 55143.05 88888.00 2009-06-28 13:02:55.000 179 12748.27 98.42 55143.05 88888.00 2009-06-28 13:02:55.125 179 12748.25 98.38 55143.05 88888.00 2009-06-28 13:02:55.250 179 12748.30 98.40 55143.07 88888.00 2009-06-28 13:02:55.375 179 12748.35 98.42 55143.07 88888.00 2009-06-28 13:02:55.500 179 12748.25 98.42 55143.05 88888.00 2009-06-28 13:02:55.625 179 12748.27 98.47 55143.07 88888.00 2009-06-28 13:02:55.750 179 12748.30 98.42 55143.05 88888.00 2009-06-28 13:02:55.875 179 12748.30 98.40 55143.05 88888.00 2009-06-28 13:02:56.000 179 12748.25 98.38 55143.00 88888.00 2009-06-28 13:02:56.125 179 12748.10 98.35 55143.03 88888.00 2009-06-28 13:02:56.250 179 12748.15 98.38 55143.03 88888.00 2009-06-28 13:02:56.375 179 12748.27 98.47 55143.05 88888.00 2009-06-28 13:02:56.500 179 12748.27 98.47 55143.05 88888.00 2009-06-28 13:02:56.625 179 12748.25 98.45 55143.03 88888.00 2009-06-28 13:02:56.750 179 12748.17 98.40 55143.00 88888.00 2009-06-28 13:02:56.875 179 12748.20 98.47 55143.03 88888.00 2009-06-28 13:02:57.000 179 12748.33 98.53 55143.07 88888.00 2009-06-28 13:02:57.125 179 12748.35 98.45 55143.07 88888.00 2009-06-28 13:02:57.250 179 12748.20 98.47 55143.07 88888.00 2009-06-28 13:02:57.375 179 12748.17 98.53 55143.10 88888.00 2009-06-28 13:02:57.500 179 12748.23 98.53 55143.07 88888.00 2009-06-28 13:02:57.625 179 12748.30 98.50 55143.05 88888.00 2009-06-28 13:02:57.750 179 12748.23 98.53 55143.07 88888.00 2009-06-28 13:02:57.875 179 12748.12 98.50 55143.05 88888.00 2009-06-28 13:02:58.000 179 12748.15 98.45 55143.05 88888.00 2009-06-28 13:02:58.125 179 12748.20 98.47 55143.07 88888.00 2009-06-28 13:02:58.250 179 12748.23 98.53 55143.07 88888.00 2009-06-28 13:02:58.375 179 12748.17 98.53 55143.07 88888.00 2009-06-28 13:02:58.500 179 12748.15 98.53 55143.03 88888.00 2009-06-28 13:02:58.625 179 12748.20 98.50 55143.07 88888.00 2009-06-28 13:02:58.750 179 12748.20 98.60 55143.07 88888.00 2009-06-28 13:02:58.875 179 12748.23 98.65 55143.07 88888.00 2009-06-28 13:02:59.000 179 12748.27 98.65 55143.07 88888.00 2009-06-28 13:02:59.125 179 12748.27 98.60 55143.10 88888.00 2009-06-28 13:02:59.250 179 12748.25 98.58 55143.10 88888.00 2009-06-28 13:02:59.375 179 12748.27 98.60 55143.07 88888.00 2009-06-28 13:02:59.500 179 12748.25 98.58 55143.05 88888.00 2009-06-28 13:02:59.625 179 12748.17 98.53 55143.05 88888.00 2009-06-28 13:02:59.750 179 12748.17 98.55 55143.05 88888.00 2009-06-28 13:02:59.875 179 12748.23 98.62 55143.07 88888.00 2009-06-28 13:03:00.000 179 12748.23 98.65 55143.05 88888.00 2009-06-28 13:03:00.125 179 12748.08 98.55 55143.00 88888.00 2009-06-28 13:03:00.250 179 12748.05 98.62 55143.03 88888.00 2009-06-28 13:03:00.375 179 12748.17 98.62 55143.05 88888.00 2009-06-28 13:03:00.500 179 12748.23 98.53 55143.05 88888.00 2009-06-28 13:03:00.625 179 12748.20 98.55 55143.07 88888.00 2009-06-28 13:03:00.750 179 12748.17 98.60 55143.07 88888.00 2009-06-28 13:03:00.875 179 12748.10 98.50 55143.03 88888.00 2009-06-28 13:03:01.000 179 12748.05 98.47 55143.05 88888.00 2009-06-28 13:03:01.125 179 12748.10 98.58 55143.07 88888.00 2009-06-28 13:03:01.250 179 12748.08 98.55 55143.07 88888.00 2009-06-28 13:03:01.375 179 12747.95 98.50 55143.05 88888.00 2009-06-28 13:03:01.500 179 12748.00 98.55 55143.05 88888.00 2009-06-28 13:03:01.625 179 12748.05 98.62 55143.10 88888.00 2009-06-28 13:03:01.750 179 12748.10 98.67 55143.07 88888.00 2009-06-28 13:03:01.875 179 12748.10 98.70 55143.10 88888.00 2009-06-28 13:03:02.000 179 12748.08 98.67 55143.10 88888.00 2009-06-28 13:03:02.125 179 12748.05 98.65 55143.05 88888.00 2009-06-28 13:03:02.250 179 12748.00 98.65 55143.07 88888.00 2009-06-28 13:03:02.375 179 12748.02 98.62 55143.07 88888.00 2009-06-28 13:03:02.500 179 12748.10 98.65 55143.03 88888.00 2009-06-28 13:03:02.625 179 12748.12 98.67 55143.07 88888.00 2009-06-28 13:03:02.750 179 12748.20 98.67 55143.05 88888.00 2009-06-28 13:03:02.875 179 12748.15 98.65 55143.07 88888.00 2009-06-28 13:03:03.000 179 12748.10 98.60 55143.05 88888.00 2009-06-28 13:03:03.125 179 12748.10 98.58 55143.07 88888.00 2009-06-28 13:03:03.250 179 12748.12 98.60 55143.07 88888.00 2009-06-28 13:03:03.375 179 12748.15 98.70 55143.07 88888.00 2009-06-28 13:03:03.500 179 12748.05 98.62 55143.03 88888.00 2009-06-28 13:03:03.625 179 12748.02 98.65 55143.05 88888.00 2009-06-28 13:03:03.750 179 12748.10 98.67 55143.05 88888.00 2009-06-28 13:03:03.875 179 12748.12 98.70 55143.05 88888.00 2009-06-28 13:03:04.000 179 12748.08 98.60 55143.03 88888.00 2009-06-28 13:03:04.125 179 12748.10 98.67 55143.07 88888.00 2009-06-28 13:03:04.250 179 12748.08 98.75 55143.07 88888.00 2009-06-28 13:03:04.375 179 12748.02 98.72 55143.05 88888.00 2009-06-28 13:03:04.500 179 12748.00 98.67 55143.05 88888.00 2009-06-28 13:03:04.625 179 12748.02 98.72 55143.05 88888.00 2009-06-28 13:03:04.750 179 12748.12 98.72 55143.07 88888.00 2009-06-28 13:03:04.875 179 12748.12 98.72 55143.07 88888.00 2009-06-28 13:03:05.000 179 12748.08 98.78 55143.07 88888.00 2009-06-28 13:03:05.125 179 12748.05 98.72 55143.07 88888.00 2009-06-28 13:03:05.250 179 12747.98 98.65 55143.03 88888.00 2009-06-28 13:03:05.375 179 12748.00 98.67 55143.05 88888.00 2009-06-28 13:03:05.500 179 12748.10 98.75 55143.07 88888.00 2009-06-28 13:03:05.625 179 12748.17 98.83 55143.10 88888.00 2009-06-28 13:03:05.750 179 12748.12 98.90 55143.12 88888.00 2009-06-28 13:03:05.875 179 12748.08 98.83 55143.10 88888.00 2009-06-28 13:03:06.000 179 12748.05 98.78 55143.07 88888.00 2009-06-28 13:03:06.125 179 12748.08 98.75 55143.07 88888.00 2009-06-28 13:03:06.250 179 12748.02 98.80 55143.10 88888.00 2009-06-28 13:03:06.375 179 12748.00 98.80 55143.10 88888.00 2009-06-28 13:03:06.500 179 12747.90 98.78 55143.10 88888.00 2009-06-28 13:03:06.625 179 12747.90 98.78 55143.12 88888.00 2009-06-28 13:03:06.750 179 12747.95 98.80 55143.12 88888.00 2009-06-28 13:03:06.875 179 12747.95 98.75 55143.10 88888.00 2009-06-28 13:03:07.000 179 12747.95 98.70 55143.07 88888.00 2009-06-28 13:03:07.125 179 12748.00 98.75 55143.10 88888.00 2009-06-28 13:03:07.250 179 12747.90 98.80 55143.12 88888.00 2009-06-28 13:03:07.375 179 12747.95 98.85 55143.12 88888.00 2009-06-28 13:03:07.500 179 12747.92 98.80 55143.10 88888.00 2009-06-28 13:03:07.625 179 12747.92 98.78 55143.10 88888.00 2009-06-28 13:03:07.750 179 12747.92 98.78 55143.10 88888.00 2009-06-28 13:03:07.875 179 12747.98 98.75 55143.10 88888.00 2009-06-28 13:03:08.000 179 12747.95 98.75 55143.05 88888.00 2009-06-28 13:03:08.125 179 12747.92 98.83 55143.10 88888.00 2009-06-28 13:03:08.250 179 12747.90 98.83 55143.10 88888.00 2009-06-28 13:03:08.375 179 12747.98 98.85 55143.12 88888.00 2009-06-28 13:03:08.500 179 12747.98 98.90 55143.12 88888.00 2009-06-28 13:03:08.625 179 12748.00 98.95 55143.15 88888.00 2009-06-28 13:03:08.750 179 12748.05 98.90 55143.12 88888.00 2009-06-28 13:03:08.875 179 12747.98 98.85 55143.10 88888.00 2009-06-28 13:03:09.000 179 12747.98 98.83 55143.07 88888.00 2009-06-28 13:03:09.125 179 12747.92 98.80 55143.07 88888.00 2009-06-28 13:03:09.250 179 12747.92 98.78 55143.07 88888.00 2009-06-28 13:03:09.375 179 12747.92 98.78 55143.07 88888.00 2009-06-28 13:03:09.500 179 12747.95 98.92 55143.12 88888.00 2009-06-28 13:03:09.625 179 12748.05 98.97 55143.12 88888.00 2009-06-28 13:03:09.750 179 12748.02 98.95 55143.15 88888.00 2009-06-28 13:03:09.875 179 12747.92 98.83 55143.10 88888.00 2009-06-28 13:03:10.000 179 12747.90 98.78 55143.05 88888.00 2009-06-28 13:03:10.125 179 12747.98 98.85 55143.07 88888.00 2009-06-28 13:03:10.250 179 12747.95 98.90 55143.10 88888.00 2009-06-28 13:03:10.375 179 12747.98 98.92 55143.07 88888.00 2009-06-28 13:03:10.500 179 12747.95 98.90 55143.07 88888.00 2009-06-28 13:03:10.625 179 12747.98 98.90 55143.07 88888.00 2009-06-28 13:03:10.750 179 12747.98 98.90 55143.10 88888.00 2009-06-28 13:03:10.875 179 12747.95 98.90 55143.12 88888.00 2009-06-28 13:03:11.000 179 12747.98 98.92 55143.10 88888.00 2009-06-28 13:03:11.125 179 12748.00 98.95 55143.15 88888.00 2009-06-28 13:03:11.250 179 12747.98 98.92 55143.15 88888.00 2009-06-28 13:03:11.375 179 12747.95 98.92 55143.15 88888.00 2009-06-28 13:03:11.500 179 12747.98 98.92 55143.10 88888.00 2009-06-28 13:03:11.625 179 12748.00 98.92 55143.10 88888.00 2009-06-28 13:03:11.750 179 12747.95 98.92 55143.12 88888.00 2009-06-28 13:03:11.875 179 12747.88 98.90 55143.10 88888.00 2009-06-28 13:03:12.000 179 12747.83 98.88 55143.10 88888.00 2009-06-28 13:03:12.125 179 12747.85 98.83 55143.10 88888.00 2009-06-28 13:03:12.250 179 12747.92 98.85 55143.10 88888.00 2009-06-28 13:03:12.375 179 12748.00 98.92 55143.10 88888.00 2009-06-28 13:03:12.500 179 12747.95 99.03 55143.12 88888.00 2009-06-28 13:03:12.625 179 12747.88 98.97 55143.10 88888.00 2009-06-28 13:03:12.750 179 12747.83 99.00 55143.15 88888.00 2009-06-28 13:03:12.875 179 12747.83 99.00 55143.15 88888.00 2009-06-28 13:03:13.000 179 12747.85 98.97 55143.15 88888.00 2009-06-28 13:03:13.125 179 12747.88 99.00 55143.18 88888.00 2009-06-28 13:03:13.250 179 12747.80 98.97 55143.15 88888.00 2009-06-28 13:03:13.375 179 12747.77 98.95 55143.15 88888.00 2009-06-28 13:03:13.500 179 12747.85 98.97 55143.12 88888.00 2009-06-28 13:03:13.625 179 12747.88 99.03 55143.12 88888.00 2009-06-28 13:03:13.750 179 12747.88 99.00 55143.12 88888.00 2009-06-28 13:03:13.875 179 12747.88 98.90 55143.07 88888.00 2009-06-28 13:03:14.000 179 12747.90 98.92 55143.05 88888.00 2009-06-28 13:03:14.125 179 12747.95 98.97 55143.12 88888.00 2009-06-28 13:03:14.250 179 12747.92 98.95 55143.12 88888.00 2009-06-28 13:03:14.375 179 12747.88 98.92 55143.12 88888.00 2009-06-28 13:03:14.500 179 12747.85 98.95 55143.10 88888.00 2009-06-28 13:03:14.625 179 12747.85 98.97 55143.12 88888.00 2009-06-28 13:03:14.750 179 12747.80 98.92 55143.07 88888.00 2009-06-28 13:03:14.875 179 12747.77 98.88 55143.03 88888.00 2009-06-28 13:03:15.000 179 12747.83 98.90 55143.03 88888.00 2009-06-28 13:03:15.125 179 12747.80 98.97 55143.07 88888.00 2009-06-28 13:03:15.250 179 12747.80 99.10 55143.15 88888.00 2009-06-28 13:03:15.375 179 12747.90 99.03 55143.12 88888.00 2009-06-28 13:03:15.500 179 12747.85 98.90 55143.07 88888.00 2009-06-28 13:03:15.625 179 12747.85 98.92 55143.07 88888.00 2009-06-28 13:03:15.750 179 12747.85 99.03 55143.15 88888.00 2009-06-28 13:03:15.875 179 12747.83 99.05 55143.18 88888.00 2009-06-28 13:03:16.000 179 12747.80 99.05 55143.12 88888.00 2009-06-28 13:03:16.125 179 12747.80 99.03 55143.12 88888.00 2009-06-28 13:03:16.250 179 12747.85 99.03 55143.12 88888.00 2009-06-28 13:03:16.375 179 12747.88 99.03 55143.12 88888.00 2009-06-28 13:03:16.500 179 12747.77 99.03 55143.10 88888.00 2009-06-28 13:03:16.625 179 12747.80 99.08 55143.12 88888.00 2009-06-28 13:03:16.750 179 12747.77 99.10 55143.15 88888.00 2009-06-28 13:03:16.875 179 12747.75 99.10 55143.12 88888.00 2009-06-28 13:03:17.000 179 12747.77 99.10 55143.15 88888.00 2009-06-28 13:03:17.125 179 12747.85 99.12 55143.15 88888.00 2009-06-28 13:03:17.250 179 12747.83 99.05 55143.15 88888.00 2009-06-28 13:03:17.375 179 12747.83 99.08 55143.15 88888.00 2009-06-28 13:03:17.500 179 12747.80 99.10 55143.15 88888.00 2009-06-28 13:03:17.625 179 12747.75 99.08 55143.12 88888.00 2009-06-28 13:03:17.750 179 12747.75 99.08 55143.12 88888.00 2009-06-28 13:03:17.875 179 12747.73 99.05 55143.12 88888.00 2009-06-28 13:03:18.000 179 12747.80 99.08 55143.12 88888.00 2009-06-28 13:03:18.125 179 12747.85 99.08 55143.12 88888.00 2009-06-28 13:03:18.250 179 12747.80 99.10 55143.12 88888.00 2009-06-28 13:03:18.375 179 12747.83 99.10 55143.12 88888.00 2009-06-28 13:03:18.500 179 12747.77 99.15 55143.12 88888.00 2009-06-28 13:03:18.625 179 12747.73 99.10 55143.12 88888.00 2009-06-28 13:03:18.750 179 12747.75 99.08 55143.12 88888.00 2009-06-28 13:03:18.875 179 12747.80 99.12 55143.15 88888.00 2009-06-28 13:03:19.000 179 12747.85 99.17 55143.15 88888.00 2009-06-28 13:03:19.125 179 12747.88 99.17 55143.18 88888.00 2009-06-28 13:03:19.250 179 12747.83 99.12 55143.12 88888.00 2009-06-28 13:03:19.375 179 12747.85 99.05 55143.10 88888.00 2009-06-28 13:03:19.500 179 12747.92 99.10 55143.15 88888.00 2009-06-28 13:03:19.625 179 12747.92 99.12 55143.12 88888.00 2009-06-28 13:03:19.750 179 12747.88 99.15 55143.12 88888.00 2009-06-28 13:03:19.875 179 12747.83 99.17 55143.15 88888.00 2009-06-28 13:03:20.000 179 12747.83 99.22 55143.15 88888.00 2009-06-28 13:03:20.125 179 12747.80 99.22 55143.15 88888.00 2009-06-28 13:03:20.250 179 12747.77 99.17 55143.10 88888.00 2009-06-28 13:03:20.375 179 12747.75 99.20 55143.15 88888.00 2009-06-28 13:03:20.500 179 12747.75 99.22 55143.15 88888.00 2009-06-28 13:03:20.625 179 12747.77 99.20 55143.15 88888.00 2009-06-28 13:03:20.750 179 12747.80 99.15 55143.10 88888.00 2009-06-28 13:03:20.875 179 12747.80 99.17 55143.12 88888.00 2009-06-28 13:03:21.000 179 12747.83 99.25 55143.15 88888.00 2009-06-28 13:03:21.125 179 12747.80 99.25 55143.15 88888.00 2009-06-28 13:03:21.250 179 12747.75 99.28 55143.15 88888.00 2009-06-28 13:03:21.375 179 12747.77 99.25 55143.15 88888.00 2009-06-28 13:03:21.500 179 12747.80 99.22 55143.12 88888.00 2009-06-28 13:03:21.625 179 12747.77 99.20 55143.12 88888.00 2009-06-28 13:03:21.750 179 12747.77 99.20 55143.10 88888.00 2009-06-28 13:03:21.875 179 12747.77 99.22 55143.10 88888.00 2009-06-28 13:03:22.000 179 12747.83 99.25 55143.10 88888.00 2009-06-28 13:03:22.125 179 12747.83 99.22 55143.12 88888.00 2009-06-28 13:03:22.250 179 12747.73 99.25 55143.12 88888.00 2009-06-28 13:03:22.375 179 12747.70 99.30 55143.15 88888.00 2009-06-28 13:03:22.500 179 12747.70 99.25 55143.12 88888.00 2009-06-28 13:03:22.625 179 12747.70 99.22 55143.15 88888.00 2009-06-28 13:03:22.750 179 12747.73 99.28 55143.18 88888.00 2009-06-28 13:03:22.875 179 12747.77 99.28 55143.18 88888.00 2009-06-28 13:03:23.000 179 12747.70 99.25 55143.18 88888.00 2009-06-28 13:03:23.125 179 12747.67 99.28 55143.15 88888.00 2009-06-28 13:03:23.250 179 12747.70 99.28 55143.15 88888.00 2009-06-28 13:03:23.375 179 12747.77 99.30 55143.15 88888.00 2009-06-28 13:03:23.500 179 12747.75 99.28 55143.12 88888.00 2009-06-28 13:03:23.625 179 12747.62 99.20 55143.12 88888.00 2009-06-28 13:03:23.750 179 12747.55 99.22 55143.12 88888.00 2009-06-28 13:03:23.875 179 12747.55 99.22 55143.15 88888.00 2009-06-28 13:03:24.000 179 12747.60 99.22 55143.15 88888.00 2009-06-28 13:03:24.125 179 12747.65 99.28 55143.15 88888.00 2009-06-28 13:03:24.250 179 12747.67 99.25 55143.15 88888.00 2009-06-28 13:03:24.375 179 12747.70 99.20 55143.12 88888.00 2009-06-28 13:03:24.500 179 12747.70 99.22 55143.12 88888.00 2009-06-28 13:03:24.625 179 12747.73 99.28 55143.12 88888.00 2009-06-28 13:03:24.750 179 12747.73 99.35 55143.15 88888.00 2009-06-28 13:03:24.875 179 12747.70 99.38 55143.15 88888.00 2009-06-28 13:03:25.000 179 12747.70 99.30 55143.15 88888.00 2009-06-28 13:03:25.125 179 12747.62 99.28 55143.15 88888.00 2009-06-28 13:03:25.250 179 12747.58 99.33 55143.15 88888.00 2009-06-28 13:03:25.375 179 12747.62 99.33 55143.12 88888.00 2009-06-28 13:03:25.500 179 12747.58 99.30 55143.10 88888.00 2009-06-28 13:03:25.625 179 12747.50 99.33 55143.12 88888.00 2009-06-28 13:03:25.750 179 12747.52 99.35 55143.12 88888.00 2009-06-28 13:03:25.875 179 12747.60 99.33 55143.10 88888.00 2009-06-28 13:03:26.000 179 12747.67 99.33 55143.12 88888.00 2009-06-28 13:03:26.125 179 12747.70 99.30 55143.15 88888.00 2009-06-28 13:03:26.250 179 12747.67 99.33 55143.15 88888.00 2009-06-28 13:03:26.375 179 12747.70 99.38 55143.15 88888.00 2009-06-28 13:03:26.500 179 12747.67 99.40 55143.15 88888.00 2009-06-28 13:03:26.625 179 12747.62 99.35 55143.10 88888.00 2009-06-28 13:03:26.750 179 12747.60 99.38 55143.12 88888.00 2009-06-28 13:03:26.875 179 12747.67 99.40 55143.18 88888.00 2009-06-28 13:03:27.000 179 12747.73 99.33 55143.12 88888.00 2009-06-28 13:03:27.125 179 12747.77 99.33 55143.15 88888.00 2009-06-28 13:03:27.250 179 12747.73 99.35 55143.18 88888.00 2009-06-28 13:03:27.375 179 12747.73 99.35 55143.15 88888.00 2009-06-28 13:03:27.500 179 12747.70 99.30 55143.12 88888.00 2009-06-28 13:03:27.625 179 12747.65 99.30 55143.10 88888.00 2009-06-28 13:03:27.750 179 12747.62 99.30 55143.10 88888.00 2009-06-28 13:03:27.875 179 12747.70 99.35 55143.15 88888.00 2009-06-28 13:03:28.000 179 12747.75 99.40 55143.12 88888.00 2009-06-28 13:03:28.125 179 12747.70 99.40 55143.15 88888.00 2009-06-28 13:03:28.250 179 12747.60 99.33 55143.10 88888.00 2009-06-28 13:03:28.375 179 12747.55 99.30 55143.10 88888.00 2009-06-28 13:03:28.500 179 12747.60 99.38 55143.12 88888.00 2009-06-28 13:03:28.625 179 12747.65 99.40 55143.12 88888.00 2009-06-28 13:03:28.750 179 12747.60 99.35 55143.12 88888.00 2009-06-28 13:03:28.875 179 12747.65 99.35 55143.12 88888.00 2009-06-28 13:03:29.000 179 12747.67 99.38 55143.15 88888.00 2009-06-28 13:03:29.125 179 12747.62 99.40 55143.15 88888.00 2009-06-28 13:03:29.250 179 12747.58 99.40 55143.15 88888.00 2009-06-28 13:03:29.375 179 12747.62 99.40 55143.15 88888.00 2009-06-28 13:03:29.500 179 12747.65 99.45 55143.12 88888.00 2009-06-28 13:03:29.625 179 12747.62 99.42 55143.12 88888.00 2009-06-28 13:03:29.750 179 12747.65 99.40 55143.12 88888.00 2009-06-28 13:03:29.875 179 12747.62 99.38 55143.12 88888.00 2009-06-28 13:03:30.000 179 12747.65 99.42 55143.12 88888.00 2009-06-28 13:03:30.125 179 12747.67 99.50 55143.18 88888.00 2009-06-28 13:03:30.250 179 12747.58 99.47 55143.15 88888.00 2009-06-28 13:03:30.375 179 12747.58 99.40 55143.10 88888.00 2009-06-28 13:03:30.500 179 12747.58 99.40 55143.10 88888.00 2009-06-28 13:03:30.625 179 12747.55 99.42 55143.12 88888.00 2009-06-28 13:03:30.750 179 12747.55 99.45 55143.12 88888.00 2009-06-28 13:03:30.875 179 12747.67 99.42 55143.10 88888.00 2009-06-28 13:03:31.000 179 12747.73 99.45 55143.10 88888.00 2009-06-28 13:03:31.125 179 12747.67 99.45 55143.12 88888.00 2009-06-28 13:03:31.250 179 12747.65 99.45 55143.15 88888.00 2009-06-28 13:03:31.375 179 12747.70 99.45 55143.15 88888.00 2009-06-28 13:03:31.500 179 12747.67 99.47 55143.15 88888.00 2009-06-28 13:03:31.625 179 12747.65 99.47 55143.15 88888.00 2009-06-28 13:03:31.750 179 12747.62 99.47 55143.15 88888.00 2009-06-28 13:03:31.875 179 12747.67 99.50 55143.15 88888.00 2009-06-28 13:03:32.000 179 12747.73 99.53 55143.12 88888.00 2009-06-28 13:03:32.125 179 12747.73 99.50 55143.15 88888.00 2009-06-28 13:03:32.250 179 12747.65 99.42 55143.15 88888.00 2009-06-28 13:03:32.375 179 12747.65 99.47 55143.15 88888.00 2009-06-28 13:03:32.500 179 12747.65 99.47 55143.15 88888.00 2009-06-28 13:03:32.625 179 12747.65 99.50 55143.15 88888.00 2009-06-28 13:03:32.750 179 12747.50 99.47 55143.12 88888.00 2009-06-28 13:03:32.875 179 12747.48 99.45 55143.12 88888.00 2009-06-28 13:03:33.000 179 12747.62 99.50 55143.15 88888.00 2009-06-28 13:03:33.125 179 12747.65 99.55 55143.18 88888.00 2009-06-28 13:03:33.250 179 12747.58 99.55 55143.18 88888.00 2009-06-28 13:03:33.375 179 12747.50 99.55 55143.18 88888.00 2009-06-28 13:03:33.500 179 12747.52 99.58 55143.18 88888.00 2009-06-28 13:03:33.625 179 12747.55 99.55 55143.15 88888.00 2009-06-28 13:03:33.750 179 12747.52 99.55 55143.15 88888.00 2009-06-28 13:03:33.875 179 12747.50 99.50 55143.12 88888.00 2009-06-28 13:03:34.000 179 12747.60 99.50 55143.15 88888.00 2009-06-28 13:03:34.125 179 12747.62 99.50 55143.15 88888.00 2009-06-28 13:03:34.250 179 12747.55 99.50 55143.12 88888.00 2009-06-28 13:03:34.375 179 12747.55 99.55 55143.15 88888.00 2009-06-28 13:03:34.500 179 12747.55 99.55 55143.15 88888.00 2009-06-28 13:03:34.625 179 12747.60 99.55 55143.15 88888.00 2009-06-28 13:03:34.750 179 12747.62 99.60 55143.18 88888.00 2009-06-28 13:03:34.875 179 12747.55 99.53 55143.12 88888.00 2009-06-28 13:03:35.000 179 12747.55 99.53 55143.15 88888.00 2009-06-28 13:03:35.125 179 12747.55 99.47 55143.12 88888.00 2009-06-28 13:03:35.250 179 12747.50 99.53 55143.15 88888.00 2009-06-28 13:03:35.375 179 12747.58 99.58 55143.20 88888.00 2009-06-28 13:03:35.500 179 12747.60 99.65 55143.22 88888.00 2009-06-28 13:03:35.625 179 12747.55 99.62 55143.15 88888.00 2009-06-28 13:03:35.750 179 12747.52 99.60 55143.12 88888.00 2009-06-28 13:03:35.875 179 12747.48 99.58 55143.12 88888.00 2009-06-28 13:03:36.000 179 12747.48 99.55 55143.12 88888.00 2009-06-28 13:03:36.125 179 12747.55 99.60 55143.18 88888.00 2009-06-28 13:03:36.250 179 12747.55 99.55 55143.15 88888.00 2009-06-28 13:03:36.375 179 12747.65 99.55 55143.18 88888.00 2009-06-28 13:03:36.500 179 12747.67 99.60 55143.15 88888.00 2009-06-28 13:03:36.625 179 12747.58 99.62 55143.18 88888.00 2009-06-28 13:03:36.750 179 12747.55 99.60 55143.18 88888.00 2009-06-28 13:03:36.875 179 12747.55 99.50 55143.15 88888.00 2009-06-28 13:03:37.000 179 12747.50 99.47 55143.15 88888.00 2009-06-28 13:03:37.125 179 12747.48 99.50 55143.18 88888.00 2009-06-28 13:03:37.250 179 12747.48 99.60 55143.20 88888.00 2009-06-28 13:03:37.375 179 12747.50 99.62 55143.20 88888.00 2009-06-28 13:03:37.500 179 12747.50 99.62 55143.18 88888.00 2009-06-28 13:03:37.625 179 12747.42 99.58 55143.15 88888.00 2009-06-28 13:03:37.750 179 12747.48 99.60 55143.18 88888.00 2009-06-28 13:03:37.875 179 12747.60 99.62 55143.20 88888.00 2009-06-28 13:03:38.000 179 12747.65 99.67 55143.18 88888.00 2009-06-28 13:03:38.125 179 12747.60 99.67 55143.20 88888.00 2009-06-28 13:03:38.250 179 12747.58 99.60 55143.20 88888.00 2009-06-28 13:03:38.375 179 12747.58 99.55 55143.18 88888.00 2009-06-28 13:03:38.500 179 12747.55 99.55 55143.15 88888.00 2009-06-28 13:03:38.625 179 12747.55 99.55 55143.18 88888.00 2009-06-28 13:03:38.750 179 12747.52 99.58 55143.20 88888.00 2009-06-28 13:03:38.875 179 12747.50 99.62 55143.20 88888.00 2009-06-28 13:03:39.000 179 12747.60 99.70 55143.20 88888.00 2009-06-28 13:03:39.125 179 12747.58 99.62 55143.15 88888.00 2009-06-28 13:03:39.250 179 12747.52 99.62 55143.18 88888.00 2009-06-28 13:03:39.375 179 12747.52 99.62 55143.18 88888.00 2009-06-28 13:03:39.500 179 12747.52 99.62 55143.15 88888.00 2009-06-28 13:03:39.625 179 12747.60 99.62 55143.12 88888.00 2009-06-28 13:03:39.750 179 12747.62 99.67 55143.12 88888.00 2009-06-28 13:03:39.875 179 12747.60 99.62 55143.12 88888.00 2009-06-28 13:03:40.000 179 12747.55 99.62 55143.12 88888.00 2009-06-28 13:03:40.125 179 12747.52 99.65 55143.12 88888.00 2009-06-28 13:03:40.250 179 12747.58 99.70 55143.15 88888.00 2009-06-28 13:03:40.375 179 12747.60 99.67 55143.15 88888.00 2009-06-28 13:03:40.500 179 12747.58 99.62 55143.15 88888.00 2009-06-28 13:03:40.625 179 12747.52 99.58 55143.12 88888.00 2009-06-28 13:03:40.750 179 12747.48 99.55 55143.12 88888.00 2009-06-28 13:03:40.875 179 12747.52 99.60 55143.15 88888.00 2009-06-28 13:03:41.000 179 12747.65 99.65 55143.10 88888.00 2009-06-28 13:03:41.125 179 12747.60 99.60 55143.12 88888.00 2009-06-28 13:03:41.250 179 12747.62 99.65 55143.15 88888.00 2009-06-28 13:03:41.375 179 12747.60 99.72 55143.15 88888.00 2009-06-28 13:03:41.500 179 12747.52 99.70 55143.12 88888.00 2009-06-28 13:03:41.625 179 12747.50 99.65 55143.12 88888.00 2009-06-28 13:03:41.750 179 12747.60 99.67 55143.12 88888.00 2009-06-28 13:03:41.875 179 12747.62 99.70 55143.18 88888.00 2009-06-28 13:03:42.000 179 12747.65 99.65 55143.12 88888.00 2009-06-28 13:03:42.125 179 12747.60 99.65 55143.15 88888.00 2009-06-28 13:03:42.250 179 12747.65 99.70 55143.15 88888.00 2009-06-28 13:03:42.375 179 12747.77 99.75 55143.18 88888.00 2009-06-28 13:03:42.500 179 12747.70 99.72 55143.15 88888.00 2009-06-28 13:03:42.625 179 12747.62 99.78 55143.15 88888.00 2009-06-28 13:03:42.750 179 12747.55 99.78 55143.12 88888.00 2009-06-28 13:03:42.875 179 12747.58 99.67 55143.10 88888.00 2009-06-28 13:03:43.000 179 12747.60 99.67 55143.12 88888.00 2009-06-28 13:03:43.125 179 12747.55 99.65 55143.12 88888.00 2009-06-28 13:03:43.250 179 12747.52 99.67 55143.12 88888.00 2009-06-28 13:03:43.375 179 12747.60 99.72 55143.12 88888.00 2009-06-28 13:03:43.500 179 12747.60 99.70 55143.12 88888.00 2009-06-28 13:03:43.625 179 12747.58 99.72 55143.15 88888.00 2009-06-28 13:03:43.750 179 12747.55 99.72 55143.15 88888.00 2009-06-28 13:03:43.875 179 12747.60 99.70 55143.15 88888.00 2009-06-28 13:03:44.000 179 12747.60 99.70 55143.10 88888.00 2009-06-28 13:03:44.125 179 12747.52 99.65 55143.07 88888.00 2009-06-28 13:03:44.250 179 12747.48 99.65 55143.07 88888.00 2009-06-28 13:03:44.375 179 12747.55 99.70 55143.07 88888.00 2009-06-28 13:03:44.500 179 12747.52 99.75 55143.12 88888.00 2009-06-28 13:03:44.625 179 12747.55 99.72 55143.12 88888.00 2009-06-28 13:03:44.750 179 12747.60 99.80 55143.15 88888.00 2009-06-28 13:03:44.875 179 12747.58 99.78 55143.12 88888.00 2009-06-28 13:03:45.000 179 12747.58 99.80 55143.15 88888.00 2009-06-28 13:03:45.125 179 12747.58 99.72 55143.18 88888.00 2009-06-28 13:03:45.250 179 12747.52 99.67 55143.15 88888.00 2009-06-28 13:03:45.375 179 12747.52 99.72 55143.18 88888.00 2009-06-28 13:03:45.500 179 12747.50 99.70 55143.15 88888.00 2009-06-28 13:03:45.625 179 12747.55 99.70 55143.15 88888.00 2009-06-28 13:03:45.750 179 12747.60 99.70 55143.12 88888.00 2009-06-28 13:03:45.875 179 12747.55 99.72 55143.15 88888.00 2009-06-28 13:03:46.000 179 12747.60 99.72 55143.12 88888.00 2009-06-28 13:03:46.125 179 12747.58 99.67 55143.10 88888.00 2009-06-28 13:03:46.250 179 12747.58 99.60 55143.12 88888.00 2009-06-28 13:03:46.375 179 12747.60 99.65 55143.12 88888.00 2009-06-28 13:03:46.500 179 12747.60 99.70 55143.10 88888.00 2009-06-28 13:03:46.625 179 12747.60 99.75 55143.12 88888.00 2009-06-28 13:03:46.750 179 12747.60 99.67 55143.07 88888.00 2009-06-28 13:03:46.875 179 12747.58 99.70 55143.12 88888.00 2009-06-28 13:03:47.000 179 12747.60 99.75 55143.10 88888.00 2009-06-28 13:03:47.125 179 12747.60 99.70 55143.12 88888.00 2009-06-28 13:03:47.250 179 12747.58 99.70 55143.12 88888.00 2009-06-28 13:03:47.375 179 12747.60 99.67 55143.12 88888.00 2009-06-28 13:03:47.500 179 12747.55 99.65 55143.10 88888.00 2009-06-28 13:03:47.625 179 12747.55 99.72 55143.10 88888.00 2009-06-28 13:03:47.750 179 12747.58 99.80 55143.12 88888.00 2009-06-28 13:03:47.875 179 12747.52 99.78 55143.15 88888.00 2009-06-28 13:03:48.000 179 12747.58 99.80 55143.18 88888.00 2009-06-28 13:03:48.125 179 12747.62 99.83 55143.15 88888.00 2009-06-28 13:03:48.250 179 12747.67 99.78 55143.12 88888.00 2009-06-28 13:03:48.375 179 12747.70 99.78 55143.15 88888.00 2009-06-28 13:03:48.500 179 12747.58 99.78 55143.15 88888.00 2009-06-28 13:03:48.625 179 12747.55 99.83 55143.18 88888.00 2009-06-28 13:03:48.750 179 12747.55 99.78 55143.15 88888.00 2009-06-28 13:03:48.875 179 12747.58 99.80 55143.15 88888.00 2009-06-28 13:03:49.000 179 12747.60 99.85 55143.18 88888.00 2009-06-28 13:03:49.125 179 12747.55 99.85 55143.15 88888.00 2009-06-28 13:03:49.250 179 12747.45 99.75 55143.12 88888.00 2009-06-28 13:03:49.375 179 12747.45 99.78 55143.12 88888.00 2009-06-28 13:03:49.500 179 12747.52 99.83 55143.15 88888.00 2009-06-28 13:03:49.625 179 12747.58 99.83 55143.15 88888.00 2009-06-28 13:03:49.750 179 12747.55 99.78 55143.15 88888.00 2009-06-28 13:03:49.875 179 12747.48 99.78 55143.12 88888.00 2009-06-28 13:03:50.000 179 12747.55 99.88 55143.15 88888.00 2009-06-28 13:03:50.125 179 12747.55 99.90 55143.15 88888.00 2009-06-28 13:03:50.250 179 12747.48 99.85 55143.18 88888.00 2009-06-28 13:03:50.375 179 12747.58 99.80 55143.18 88888.00 2009-06-28 13:03:50.500 179 12747.62 99.88 55143.15 88888.00 2009-06-28 13:03:50.625 179 12747.58 99.85 55143.15 88888.00 2009-06-28 13:03:50.750 179 12747.55 99.85 55143.15 88888.00 2009-06-28 13:03:50.875 179 12747.50 99.78 55143.12 88888.00 2009-06-28 13:03:51.000 179 12747.55 99.83 55143.10 88888.00 2009-06-28 13:03:51.125 179 12747.65 99.88 55143.12 88888.00 2009-06-28 13:03:51.250 179 12747.60 99.78 55143.10 88888.00 2009-06-28 13:03:51.375 179 12747.60 99.85 55143.12 88888.00 2009-06-28 13:03:51.500 179 12747.58 99.88 55143.15 88888.00 2009-06-28 13:03:51.625 179 12747.65 99.92 55143.15 88888.00 2009-06-28 13:03:51.750 179 12747.58 99.83 55143.12 88888.00 2009-06-28 13:03:51.875 179 12747.60 99.85 55143.12 88888.00 2009-06-28 13:03:52.000 179 12747.67 99.88 55143.12 88888.00 2009-06-28 13:03:52.125 179 12747.67 99.90 55143.15 88888.00 2009-06-28 13:03:52.250 179 12747.55 99.83 55143.12 88888.00 2009-06-28 13:03:52.375 179 12747.60 99.83 55143.12 88888.00 2009-06-28 13:03:52.500 179 12747.60 99.88 55143.12 88888.00 2009-06-28 13:03:52.625 179 12747.58 99.90 55143.15 88888.00 2009-06-28 13:03:52.750 179 12747.65 99.92 55143.15 88888.00 2009-06-28 13:03:52.875 179 12747.62 99.83 55143.12 88888.00 2009-06-28 13:03:53.000 179 12747.65 99.80 55143.10 88888.00 2009-06-28 13:03:53.125 179 12747.65 99.85 55143.15 88888.00 2009-06-28 13:03:53.250 179 12747.65 99.92 55143.18 88888.00 2009-06-28 13:03:53.375 179 12747.60 99.88 55143.10 88888.00 2009-06-28 13:03:53.500 179 12747.60 99.83 55143.10 88888.00 2009-06-28 13:03:53.625 179 12747.58 99.80 55143.10 88888.00 2009-06-28 13:03:53.750 179 12747.58 99.83 55143.10 88888.00 2009-06-28 13:03:53.875 179 12747.65 99.88 55143.15 88888.00 2009-06-28 13:03:54.000 179 12747.73 99.88 55143.12 88888.00 2009-06-28 13:03:54.125 179 12747.65 99.90 55143.15 88888.00 2009-06-28 13:03:54.250 179 12747.55 99.88 55143.15 88888.00 2009-06-28 13:03:54.375 179 12747.55 99.88 55143.15 88888.00 2009-06-28 13:03:54.500 179 12747.60 99.90 55143.15 88888.00 2009-06-28 13:03:54.625 179 12747.60 99.85 55143.12 88888.00 2009-06-28 13:03:54.750 179 12747.48 99.78 55143.10 88888.00 2009-06-28 13:03:54.875 179 12747.52 99.80 55143.10 88888.00 2009-06-28 13:03:55.000 179 12747.65 99.90 55143.12 88888.00 2009-06-28 13:03:55.125 179 12747.67 99.95 55143.15 88888.00 2009-06-28 13:03:55.250 179 12747.62 99.88 55143.12 88888.00 2009-06-28 13:03:55.375 179 12747.60 99.85 55143.10 88888.00 2009-06-28 13:03:55.500 179 12747.60 99.90 55143.10 88888.00 2009-06-28 13:03:55.625 179 12747.58 99.95 55143.12 88888.00 2009-06-28 13:03:55.750 179 12747.45 99.85 55143.10 88888.00 2009-06-28 13:03:55.875 179 12747.40 99.85 55143.10 88888.00 2009-06-28 13:03:56.000 179 12747.52 99.90 55143.10 88888.00 2009-06-28 13:03:56.125 179 12747.55 99.88 55143.10 88888.00 2009-06-28 13:03:56.250 179 12747.55 99.83 55143.12 88888.00 2009-06-28 13:03:56.375 179 12747.62 99.90 55143.12 88888.00 2009-06-28 13:03:56.500 179 12747.60 99.90 55143.12 88888.00 2009-06-28 13:03:56.625 179 12747.55 99.90 55143.12 88888.00 2009-06-28 13:03:56.750 179 12747.62 99.95 55143.12 88888.00 2009-06-28 13:03:56.875 179 12747.67 99.95 55143.12 88888.00 2009-06-28 13:03:57.000 179 12747.65 99.92 55143.12 88888.00 2009-06-28 13:03:57.125 179 12747.55 99.90 55143.12 88888.00 2009-06-28 13:03:57.250 179 12747.50 99.83 55143.10 88888.00 2009-06-28 13:03:57.375 179 12747.55 99.85 55143.12 88888.00 2009-06-28 13:03:57.500 179 12747.60 99.95 55143.15 88888.00 2009-06-28 13:03:57.625 179 12747.62 99.97 55143.12 88888.00 2009-06-28 13:03:57.750 179 12747.65 99.97 55143.12 88888.00 2009-06-28 13:03:57.875 179 12747.60 99.92 55143.12 88888.00 2009-06-28 13:03:58.000 179 12747.55 99.88 55143.12 88888.00 2009-06-28 13:03:58.125 179 12747.58 99.90 55143.15 88888.00 2009-06-28 13:03:58.250 179 12747.62 99.90 55143.15 88888.00 2009-06-28 13:03:58.375 179 12747.62 99.92 55143.15 88888.00 2009-06-28 13:03:58.500 179 12747.60 99.95 55143.15 88888.00 2009-06-28 13:03:58.625 179 12747.60 99.95 55143.15 88888.00 2009-06-28 13:03:58.750 179 12747.60 99.97 55143.18 88888.00 2009-06-28 13:03:58.875 179 12747.62 99.95 55143.15 88888.00 2009-06-28 13:03:59.000 179 12747.60 99.95 55143.15 88888.00 2009-06-28 13:03:59.125 179 12747.58 99.97 55143.18 88888.00 2009-06-28 13:03:59.250 179 12747.60 99.95 55143.12 88888.00 2009-06-28 13:03:59.375 179 12747.62 99.95 55143.15 88888.00 2009-06-28 13:03:59.500 179 12747.58 99.88 55143.12 88888.00 2009-06-28 13:03:59.625 179 12747.62 99.95 55143.12 88888.00 2009-06-28 13:03:59.750 179 12747.62 99.97 55143.12 88888.00 2009-06-28 13:03:59.875 179 12747.65 99.90 55143.10 88888.00 2009-06-28 13:04:00.000 179 12747.73 99.92 55143.12 88888.00 2009-06-28 13:04:00.125 179 12747.75 99.97 55143.15 88888.00 2009-06-28 13:04:00.250 179 12747.70 100.03 55143.15 88888.00 2009-06-28 13:04:00.375 179 12747.67 100.00 55143.12 88888.00 2009-06-28 13:04:00.500 179 12747.70 100.03 55143.15 88888.00 2009-06-28 13:04:00.625 179 12747.80 100.00 55143.15 88888.00 2009-06-28 13:04:00.750 179 12747.77 100.00 55143.15 88888.00 2009-06-28 13:04:00.875 179 12747.70 100.00 55143.12 88888.00 2009-06-28 13:04:01.000 179 12747.65 99.97 55143.12 88888.00 2009-06-28 13:04:01.125 179 12747.70 99.97 55143.15 88888.00 2009-06-28 13:04:01.250 179 12747.67 99.97 55143.15 88888.00 2009-06-28 13:04:01.375 179 12747.65 99.95 55143.12 88888.00 2009-06-28 13:04:01.500 179 12747.67 99.95 55143.12 88888.00 2009-06-28 13:04:01.625 179 12747.70 99.95 55143.15 88888.00 2009-06-28 13:04:01.750 179 12747.73 99.97 55143.12 88888.00 2009-06-28 13:04:01.875 179 12747.77 100.03 55143.12 88888.00 2009-06-28 13:04:02.000 179 12747.75 100.00 55143.10 88888.00 2009-06-28 13:04:02.125 179 12747.67 99.97 55143.15 88888.00 2009-06-28 13:04:02.250 179 12747.65 99.95 55143.15 88888.00 2009-06-28 13:04:02.375 179 12747.73 99.92 55143.15 88888.00 2009-06-28 13:04:02.500 179 12747.83 99.97 55143.15 88888.00 2009-06-28 13:04:02.625 179 12747.77 99.97 55143.12 88888.00 2009-06-28 13:04:02.750 179 12747.70 99.92 55143.10 88888.00 2009-06-28 13:04:02.875 179 12747.73 99.90 55143.12 88888.00 2009-06-28 13:04:03.000 179 12747.75 99.95 55143.15 88888.00 2009-06-28 13:04:03.125 179 12747.75 100.00 55143.18 88888.00 2009-06-28 13:04:03.250 179 12747.77 99.97 55143.15 88888.00 2009-06-28 13:04:03.375 179 12747.75 99.95 55143.12 88888.00 2009-06-28 13:04:03.500 179 12747.73 100.00 55143.15 88888.00 2009-06-28 13:04:03.625 179 12747.73 100.00 55143.15 88888.00 2009-06-28 13:04:03.750 179 12747.73 100.03 55143.15 88888.00 2009-06-28 13:04:03.875 179 12747.73 100.05 55143.15 88888.00 2009-06-28 13:04:04.000 179 12747.67 100.03 55143.15 88888.00 2009-06-28 13:04:04.125 179 12747.65 100.00 55143.15 88888.00 2009-06-28 13:04:04.250 179 12747.73 100.00 55143.15 88888.00 2009-06-28 13:04:04.375 179 12747.75 100.08 55143.18 88888.00 2009-06-28 13:04:04.500 179 12747.75 100.10 55143.15 88888.00 2009-06-28 13:04:04.625 179 12747.73 100.00 55143.10 88888.00 2009-06-28 13:04:04.750 179 12747.70 99.97 55143.15 88888.00 2009-06-28 13:04:04.875 179 12747.70 100.00 55143.15 88888.00 2009-06-28 13:04:05.000 179 12747.75 100.00 55143.18 88888.00 2009-06-28 13:04:05.125 179 12747.83 99.97 55143.15 88888.00 2009-06-28 13:04:05.250 179 12747.80 99.95 55143.15 88888.00 2009-06-28 13:04:05.375 179 12747.77 99.97 55143.12 88888.00 2009-06-28 13:04:05.500 179 12747.75 100.00 55143.15 88888.00 2009-06-28 13:04:05.625 179 12747.77 100.05 55143.15 88888.00 2009-06-28 13:04:05.750 179 12747.77 100.00 55143.10 88888.00 2009-06-28 13:04:05.875 179 12747.75 99.95 55143.10 88888.00 2009-06-28 13:04:06.000 179 12747.83 99.95 55143.12 88888.00 2009-06-28 13:04:06.125 179 12747.83 99.97 55143.15 88888.00 2009-06-28 13:04:06.250 179 12747.77 100.00 55143.12 88888.00 2009-06-28 13:04:06.375 179 12747.80 100.03 55143.15 88888.00 2009-06-28 13:04:06.500 179 12747.75 100.03 55143.12 88888.00 2009-06-28 13:04:06.625 179 12747.70 99.92 55143.07 88888.00 2009-06-28 13:04:06.750 179 12747.77 99.95 55143.10 88888.00 2009-06-28 13:04:06.875 179 12747.85 100.00 55143.12 88888.00 2009-06-28 13:04:07.000 179 12747.92 100.05 55143.12 88888.00 2009-06-28 13:04:07.125 179 12747.92 100.03 55143.12 88888.00 2009-06-28 13:04:07.250 179 12747.80 99.97 55143.10 88888.00 2009-06-28 13:04:07.375 179 12747.77 99.97 55143.12 88888.00 2009-06-28 13:04:07.500 179 12747.75 100.05 55143.12 88888.00 2009-06-28 13:04:07.625 179 12747.77 100.05 55143.12 88888.00 2009-06-28 13:04:07.750 179 12747.80 100.05 55143.15 88888.00 2009-06-28 13:04:07.875 179 12747.83 100.03 55143.15 88888.00 2009-06-28 13:04:08.000 179 12747.90 100.03 55143.12 88888.00 2009-06-28 13:04:08.125 179 12747.90 100.00 55143.12 88888.00 2009-06-28 13:04:08.250 179 12747.80 100.00 55143.12 88888.00 2009-06-28 13:04:08.375 179 12747.83 100.00 55143.12 88888.00 2009-06-28 13:04:08.500 179 12747.85 100.03 55143.12 88888.00 2009-06-28 13:04:08.625 179 12747.90 100.03 55143.18 88888.00 2009-06-28 13:04:08.750 179 12747.88 100.03 55143.20 88888.00 2009-06-28 13:04:08.875 179 12747.80 100.03 55143.18 88888.00 2009-06-28 13:04:09.000 179 12747.75 100.00 55143.10 88888.00 2009-06-28 13:04:09.125 179 12747.77 99.97 55143.12 88888.00 2009-06-28 13:04:09.250 179 12747.80 100.00 55143.10 88888.00 2009-06-28 13:04:09.375 179 12747.88 100.00 55143.07 88888.00 2009-06-28 13:04:09.500 179 12747.80 100.03 55143.10 88888.00 2009-06-28 13:04:09.625 179 12747.85 100.05 55143.12 88888.00 2009-06-28 13:04:09.750 179 12747.77 99.95 55143.07 88888.00 2009-06-28 13:04:09.875 179 12747.85 99.92 55143.07 88888.00 2009-06-28 13:04:10.000 179 12747.85 100.00 55143.10 88888.00 2009-06-28 13:04:10.125 179 12747.90 100.03 55143.12 88888.00 2009-06-28 13:04:10.250 179 12747.85 100.00 55143.10 88888.00 2009-06-28 13:04:10.375 179 12747.90 100.00 55143.10 88888.00 2009-06-28 13:04:10.500 179 12747.88 99.95 55143.05 88888.00 2009-06-28 13:04:10.625 179 12747.92 99.97 55143.05 88888.00 2009-06-28 13:04:10.750 179 12747.95 100.08 55143.10 88888.00 2009-06-28 13:04:10.875 179 12747.92 100.12 55143.12 88888.00 2009-06-28 13:04:11.000 179 12747.90 100.05 55143.10 88888.00 2009-06-28 13:04:11.125 179 12747.83 99.97 55143.10 88888.00 2009-06-28 13:04:11.250 179 12747.83 99.92 55143.12 88888.00 2009-06-28 13:04:11.375 179 12747.88 100.00 55143.12 88888.00 2009-06-28 13:04:11.500 179 12747.90 100.05 55143.12 88888.00 2009-06-28 13:04:11.625 179 12747.80 100.00 55143.10 88888.00 2009-06-28 13:04:11.750 179 12747.77 100.03 55143.10 88888.00 2009-06-28 13:04:11.875 179 12747.85 100.10 55143.12 88888.00 2009-06-28 13:04:12.000 179 12747.92 100.05 55143.07 88888.00 2009-06-28 13:04:12.125 179 12747.90 100.03 55143.07 88888.00 2009-06-28 13:04:12.250 179 12747.88 100.05 55143.12 88888.00 2009-06-28 13:04:12.375 179 12747.95 100.08 55143.12 88888.00 2009-06-28 13:04:12.500 179 12747.98 100.10 55143.12 88888.00 2009-06-28 13:04:12.625 179 12747.98 100.08 55143.10 88888.00 2009-06-28 13:04:12.750 179 12747.92 100.00 55143.07 88888.00 2009-06-28 13:04:12.875 179 12747.88 100.00 55143.10 88888.00 2009-06-28 13:04:13.000 179 12747.92 100.05 55143.12 88888.00 2009-06-28 13:04:13.125 179 12747.95 100.05 55143.10 88888.00 2009-06-28 13:04:13.250 179 12747.85 100.00 55143.10 88888.00 2009-06-28 13:04:13.375 179 12747.92 100.03 55143.12 88888.00 2009-06-28 13:04:13.500 179 12747.90 100.03 55143.12 88888.00 2009-06-28 13:04:13.625 179 12747.83 100.00 55143.10 88888.00 2009-06-28 13:04:13.750 179 12747.83 99.97 55143.10 88888.00 2009-06-28 13:04:13.875 179 12747.85 100.00 55143.12 88888.00 2009-06-28 13:04:14.000 179 12747.88 100.05 55143.12 88888.00 2009-06-28 13:04:14.125 179 12747.85 100.08 55143.12 88888.00 2009-06-28 13:04:14.250 179 12747.80 100.05 55143.15 88888.00 2009-06-28 13:04:14.375 179 12747.88 100.08 55143.15 88888.00 2009-06-28 13:04:14.500 179 12747.85 100.08 55143.10 88888.00 2009-06-28 13:04:14.625 179 12747.77 100.03 55143.05 88888.00 2009-06-28 13:04:14.750 179 12747.88 100.03 55143.07 88888.00 2009-06-28 13:04:14.875 179 12747.98 100.05 55143.15 88888.00 2009-06-28 13:04:15.000 179 12747.90 100.03 55143.07 88888.00 2009-06-28 13:04:15.125 179 12747.88 100.00 55143.07 88888.00 2009-06-28 13:04:15.250 179 12748.02 100.10 55143.15 88888.00 2009-06-28 13:04:15.375 179 12748.05 100.15 55143.15 88888.00 2009-06-28 13:04:15.500 179 12747.92 100.10 55143.10 88888.00 2009-06-28 13:04:15.625 179 12747.92 100.10 55143.12 88888.00 2009-06-28 13:04:15.750 179 12747.95 100.15 55143.12 88888.00 2009-06-28 13:04:15.875 179 12747.92 100.15 55143.12 88888.00 2009-06-28 13:04:16.000 179 12747.90 100.12 55143.12 88888.00 2009-06-28 13:04:16.125 179 12747.90 100.08 55143.12 88888.00 2009-06-28 13:04:16.250 179 12747.88 100.08 55143.15 88888.00 2009-06-28 13:04:16.375 179 12747.88 100.05 55143.10 88888.00 2009-06-28 13:04:16.500 179 12747.90 100.00 55143.10 88888.00 2009-06-28 13:04:16.625 179 12747.98 100.03 55143.07 88888.00 2009-06-28 13:04:16.750 179 12748.02 100.03 55143.07 88888.00 2009-06-28 13:04:16.875 179 12748.00 100.05 55143.10 88888.00 2009-06-28 13:04:17.000 179 12747.92 100.08 55143.07 88888.00 2009-06-28 13:04:17.125 179 12747.90 100.08 55143.07 88888.00 2009-06-28 13:04:17.250 179 12747.90 100.00 55143.05 88888.00 2009-06-28 13:04:17.375 179 12747.95 100.10 55143.10 88888.00 2009-06-28 13:04:17.500 179 12748.00 100.12 55143.10 88888.00 2009-06-28 13:04:17.625 179 12748.00 100.15 55143.15 88888.00 2009-06-28 13:04:17.750 179 12748.00 100.15 55143.15 88888.00 2009-06-28 13:04:17.875 179 12747.95 100.10 55143.10 88888.00 2009-06-28 13:04:18.000 179 12748.00 100.08 55143.07 88888.00 2009-06-28 13:04:18.125 179 12748.00 100.10 55143.07 88888.00 2009-06-28 13:04:18.250 179 12748.02 100.10 55143.10 88888.00 2009-06-28 13:04:18.375 179 12748.08 100.15 55143.12 88888.00 2009-06-28 13:04:18.500 179 12748.00 100.15 55143.12 88888.00 2009-06-28 13:04:18.625 179 12748.00 100.10 55143.10 88888.00 2009-06-28 13:04:18.750 179 12748.02 100.12 55143.12 88888.00 2009-06-28 13:04:18.875 179 12748.00 100.12 55143.12 88888.00 2009-06-28 13:04:19.000 179 12748.00 100.05 55143.07 88888.00 2009-06-28 13:04:19.125 179 12748.00 100.05 55143.07 88888.00 2009-06-28 13:04:19.250 179 12747.98 100.10 55143.12 88888.00 2009-06-28 13:04:19.375 179 12747.92 100.10 55143.12 88888.00 2009-06-28 13:04:19.500 179 12747.90 100.12 55143.12 88888.00 2009-06-28 13:04:19.625 179 12747.90 100.05 55143.10 88888.00 2009-06-28 13:04:19.750 179 12747.98 100.05 55143.07 88888.00 2009-06-28 13:04:19.875 179 12747.98 100.10 55143.07 88888.00 2009-06-28 13:04:20.000 179 12747.95 100.12 55143.10 88888.00 2009-06-28 13:04:20.125 179 12747.98 100.17 55143.12 88888.00 2009-06-28 13:04:20.250 179 12747.92 100.15 55143.10 88888.00 2009-06-28 13:04:20.375 179 12747.92 100.10 55143.07 88888.00 2009-06-28 13:04:20.500 179 12747.98 100.15 55143.10 88888.00 2009-06-28 13:04:20.625 179 12747.98 100.12 55143.07 88888.00 2009-06-28 13:04:20.750 179 12747.85 100.12 55143.07 88888.00 2009-06-28 13:04:20.875 179 12747.83 100.08 55143.07 88888.00 2009-06-28 13:04:21.000 179 12747.88 100.10 55143.10 88888.00 2009-06-28 13:04:21.125 179 12748.00 100.15 55143.12 88888.00 2009-06-28 13:04:21.250 179 12747.95 100.10 55143.10 88888.00 2009-06-28 13:04:21.375 179 12747.90 100.12 55143.12 88888.00 2009-06-28 13:04:21.500 179 12747.90 100.15 55143.10 88888.00 2009-06-28 13:04:21.625 179 12747.92 100.10 55143.10 88888.00 2009-06-28 13:04:21.750 179 12747.95 100.15 55143.07 88888.00 2009-06-28 13:04:21.875 179 12747.95 100.10 55143.10 88888.00 2009-06-28 13:04:22.000 179 12747.92 100.08 55143.12 88888.00 2009-06-28 13:04:22.125 179 12747.80 100.08 55143.10 88888.00 2009-06-28 13:04:22.250 179 12747.80 100.10 55143.12 88888.00 2009-06-28 13:04:22.375 179 12747.98 100.17 55143.12 88888.00 2009-06-28 13:04:22.500 179 12747.95 100.12 55143.12 88888.00 2009-06-28 13:04:22.625 179 12747.92 100.08 55143.10 88888.00 2009-06-28 13:04:22.750 179 12747.98 100.08 55143.10 88888.00 2009-06-28 13:04:22.875 179 12747.98 100.10 55143.10 88888.00 2009-06-28 13:04:23.000 179 12747.98 100.15 55143.10 88888.00 2009-06-28 13:04:23.125 179 12747.95 100.17 55143.07 88888.00 2009-06-28 13:04:23.250 179 12747.88 100.00 55143.03 88888.00 2009-06-28 13:04:23.375 179 12747.88 100.00 55143.07 88888.00 2009-06-28 13:04:23.500 179 12747.90 100.08 55143.10 88888.00 2009-06-28 13:04:23.625 179 12747.88 100.12 55143.10 88888.00 2009-06-28 13:04:23.750 179 12747.88 100.08 55143.10 88888.00 2009-06-28 13:04:23.875 179 12747.92 100.05 55143.05 88888.00 2009-06-28 13:04:24.000 179 12747.95 100.00 55143.05 88888.00 2009-06-28 13:04:24.125 179 12747.95 100.08 55143.07 88888.00 2009-06-28 13:04:24.250 179 12748.00 100.12 55143.10 88888.00 2009-06-28 13:04:24.375 179 12748.08 100.12 55143.07 88888.00 2009-06-28 13:04:24.500 179 12748.05 100.12 55143.10 88888.00 2009-06-28 13:04:24.625 179 12748.02 100.10 55143.07 88888.00 2009-06-28 13:04:24.750 179 12748.00 100.12 55143.12 88888.00 2009-06-28 13:04:24.875 179 12747.95 100.12 55143.10 88888.00 2009-06-28 13:04:25.000 179 12747.98 100.12 55143.10 88888.00 2009-06-28 13:04:25.125 179 12748.05 100.10 55143.07 88888.00 2009-06-28 13:04:25.250 179 12748.02 100.05 55143.07 88888.00 2009-06-28 13:04:25.375 179 12748.02 100.05 55143.07 88888.00 2009-06-28 13:04:25.500 179 12748.02 100.05 55143.10 88888.00 2009-06-28 13:04:25.625 179 12748.00 100.08 55143.10 88888.00 2009-06-28 13:04:25.750 179 12748.00 100.05 55143.07 88888.00 2009-06-28 13:04:25.875 179 12747.95 100.05 55143.07 88888.00 2009-06-28 13:04:26.000 179 12747.92 100.05 55143.10 88888.00 2009-06-28 13:04:26.125 179 12747.90 100.05 55143.10 88888.00 2009-06-28 13:04:26.250 179 12747.90 100.05 55143.12 88888.00 2009-06-28 13:04:26.375 179 12747.95 100.03 55143.10 88888.00 2009-06-28 13:04:26.500 179 12747.92 100.08 55143.07 88888.00 2009-06-28 13:04:26.625 179 12747.95 100.05 55143.07 88888.00 2009-06-28 13:04:26.750 179 12748.02 100.10 55143.10 88888.00 2009-06-28 13:04:26.875 179 12748.05 100.15 55143.12 88888.00 2009-06-28 13:04:27.000 179 12748.02 100.12 55143.10 88888.00 2009-06-28 13:04:27.125 179 12748.02 100.08 55143.10 88888.00 2009-06-28 13:04:27.250 179 12748.02 100.10 55143.12 88888.00 2009-06-28 13:04:27.375 179 12748.08 100.10 55143.12 88888.00 2009-06-28 13:04:27.500 179 12748.05 100.12 55143.12 88888.00 2009-06-28 13:04:27.625 179 12748.08 100.15 55143.12 88888.00 2009-06-28 13:04:27.750 179 12748.05 100.12 55143.12 88888.00 2009-06-28 13:04:27.875 179 12748.02 100.12 55143.12 88888.00 2009-06-28 13:04:28.000 179 12748.05 100.12 55143.10 88888.00 2009-06-28 13:04:28.125 179 12748.05 100.10 55143.10 88888.00 2009-06-28 13:04:28.250 179 12748.08 100.17 55143.12 88888.00 2009-06-28 13:04:28.375 179 12748.12 100.12 55143.12 88888.00 2009-06-28 13:04:28.500 179 12748.05 100.03 55143.07 88888.00 2009-06-28 13:04:28.625 179 12747.98 100.00 55143.07 88888.00 2009-06-28 13:04:28.750 179 12748.00 100.05 55143.10 88888.00 2009-06-28 13:04:28.875 179 12748.08 100.15 55143.12 88888.00 2009-06-28 13:04:29.000 179 12748.12 100.17 55143.15 88888.00 2009-06-28 13:04:29.125 179 12748.08 100.10 55143.12 88888.00 2009-06-28 13:04:29.250 179 12747.98 100.03 55143.12 88888.00 2009-06-28 13:04:29.375 179 12748.10 100.10 55143.15 88888.00 2009-06-28 13:04:29.500 179 12748.20 100.12 55143.15 88888.00 2009-06-28 13:04:29.625 179 12748.12 100.10 55143.15 88888.00 2009-06-28 13:04:29.750 179 12748.05 100.05 55143.10 88888.00 2009-06-28 13:04:29.875 179 12748.05 100.03 55143.07 88888.00 2009-06-28 13:04:30.000 179 12748.02 100.03 55143.05 88888.00 2009-06-28 13:04:30.125 179 12748.05 100.03 55143.10 88888.00 2009-06-28 13:04:30.250 179 12748.00 100.03 55143.12 88888.00 2009-06-28 13:04:30.375 179 12748.00 100.05 55143.10 88888.00 2009-06-28 13:04:30.500 179 12748.02 100.03 55143.10 88888.00 2009-06-28 13:04:30.625 179 12748.00 100.03 55143.07 88888.00 2009-06-28 13:04:30.750 179 12748.00 100.03 55143.07 88888.00 2009-06-28 13:04:30.875 179 12748.10 100.08 55143.10 88888.00 2009-06-28 13:04:31.000 179 12748.15 100.08 55143.07 88888.00 2009-06-28 13:04:31.125 179 12748.12 100.12 55143.07 88888.00 2009-06-28 13:04:31.250 179 12748.00 100.08 55143.07 88888.00 2009-06-28 13:04:31.375 179 12747.95 100.05 55143.07 88888.00 2009-06-28 13:04:31.500 179 12747.95 100.03 55143.10 88888.00 2009-06-28 13:04:31.625 179 12748.00 100.10 55143.12 88888.00 2009-06-28 13:04:31.750 179 12748.02 100.10 55143.12 88888.00 2009-06-28 13:04:31.875 179 12747.98 100.03 55143.07 88888.00 2009-06-28 13:04:32.000 179 12747.92 100.00 55143.07 88888.00 2009-06-28 13:04:32.125 179 12747.95 100.12 55143.12 88888.00 2009-06-28 13:04:32.250 179 12748.02 100.17 55143.12 88888.00 2009-06-28 13:04:32.375 179 12748.08 100.10 55143.10 88888.00 2009-06-28 13:04:32.500 179 12748.05 100.10 55143.12 88888.00 2009-06-28 13:04:32.625 179 12748.02 100.12 55143.10 88888.00 2009-06-28 13:04:32.750 179 12748.00 100.05 55143.10 88888.00 2009-06-28 13:04:32.875 179 12748.00 100.08 55143.12 88888.00 2009-06-28 13:04:33.000 179 12748.00 100.08 55143.12 88888.00 2009-06-28 13:04:33.125 179 12748.00 100.00 55143.12 88888.00 2009-06-28 13:04:33.250 179 12748.02 100.00 55143.12 88888.00 2009-06-28 13:04:33.375 179 12748.00 100.00 55143.10 88888.00 2009-06-28 13:04:33.500 179 12748.00 100.00 55143.10 88888.00 2009-06-28 13:04:33.625 179 12747.98 100.00 55143.07 88888.00 2009-06-28 13:04:33.750 179 12747.98 100.10 55143.12 88888.00 2009-06-28 13:04:33.875 179 12748.00 100.08 55143.10 88888.00 2009-06-28 13:04:34.000 179 12748.02 100.05 55143.07 88888.00 2009-06-28 13:04:34.125 179 12748.08 100.10 55143.12 88888.00 2009-06-28 13:04:34.250 179 12748.05 100.08 55143.12 88888.00 2009-06-28 13:04:34.375 179 12747.98 100.05 55143.12 88888.00 2009-06-28 13:04:34.500 179 12747.95 100.05 55143.12 88888.00 2009-06-28 13:04:34.625 179 12747.98 100.08 55143.12 88888.00 2009-06-28 13:04:34.750 179 12747.95 100.05 55143.10 88888.00 2009-06-28 13:04:34.875 179 12747.92 100.05 55143.10 88888.00 2009-06-28 13:04:35.000 179 12748.00 100.03 55143.10 88888.00 2009-06-28 13:04:35.125 179 12748.08 100.10 55143.15 88888.00 2009-06-28 13:04:35.250 179 12748.02 100.05 55143.12 88888.00 2009-06-28 13:04:35.375 179 12748.00 100.05 55143.12 88888.00 2009-06-28 13:04:35.500 179 12748.00 100.05 55143.12 88888.00 2009-06-28 13:04:35.625 179 12748.05 100.08 55143.12 88888.00 2009-06-28 13:04:35.750 179 12748.02 100.03 55143.12 88888.00 2009-06-28 13:04:35.875 179 12747.98 100.00 55143.12 88888.00 2009-06-28 13:04:36.000 179 12748.02 100.00 55143.12 88888.00 2009-06-28 13:04:36.125 179 12748.05 100.03 55143.12 88888.00 2009-06-28 13:04:36.250 179 12748.05 100.05 55143.12 88888.00 2009-06-28 13:04:36.375 179 12748.05 100.08 55143.10 88888.00 2009-06-28 13:04:36.500 179 12748.02 100.08 55143.12 88888.00 2009-06-28 13:04:36.625 179 12748.10 100.08 55143.10 88888.00 2009-06-28 13:04:36.750 179 12748.12 100.05 55143.07 88888.00 2009-06-28 13:04:36.875 179 12748.12 100.00 55143.07 88888.00 2009-06-28 13:04:37.000 179 12748.10 100.00 55143.10 88888.00 2009-06-28 13:04:37.125 179 12748.10 100.08 55143.15 88888.00 2009-06-28 13:04:37.250 179 12748.05 100.03 55143.12 88888.00 2009-06-28 13:04:37.375 179 12748.02 100.03 55143.12 88888.00 2009-06-28 13:04:37.500 179 12748.02 100.03 55143.10 88888.00 2009-06-28 13:04:37.625 179 12748.08 100.08 55143.12 88888.00 2009-06-28 13:04:37.750 179 12748.15 100.08 55143.15 88888.00 2009-06-28 13:04:37.875 179 12748.08 100.03 55143.12 88888.00 2009-06-28 13:04:38.000 179 12748.10 100.03 55143.12 88888.00 2009-06-28 13:04:38.125 179 12748.08 100.03 55143.15 88888.00 2009-06-28 13:04:38.250 179 12748.08 100.00 55143.15 88888.00 2009-06-28 13:04:38.375 179 12748.17 100.03 55143.15 88888.00 2009-06-28 13:04:38.500 179 12748.20 100.05 55143.15 88888.00 2009-06-28 13:04:38.625 179 12748.20 100.08 55143.18 88888.00 2009-06-28 13:04:38.750 179 12748.12 100.08 55143.15 88888.00 2009-06-28 13:04:38.875 179 12748.10 100.03 55143.15 88888.00 2009-06-28 13:04:39.000 179 12748.12 100.00 55143.12 88888.00 2009-06-28 13:04:39.125 179 12748.08 99.97 55143.12 88888.00 2009-06-28 13:04:39.250 179 12748.08 100.08 55143.18 88888.00 2009-06-28 13:04:39.375 179 12748.05 100.08 55143.18 88888.00 2009-06-28 13:04:39.500 179 12748.05 100.05 55143.12 88888.00 2009-06-28 13:04:39.625 179 12748.05 100.00 55143.12 88888.00 2009-06-28 13:04:39.750 179 12748.08 100.05 55143.18 88888.00 2009-06-28 13:04:39.875 179 12748.08 100.10 55143.18 88888.00 2009-06-28 13:04:40.000 179 12748.08 100.05 55143.15 88888.00 2009-06-28 13:04:40.125 179 12748.02 99.97 55143.12 88888.00 2009-06-28 13:04:40.250 179 12748.10 99.97 55143.15 88888.00 2009-06-28 13:04:40.375 179 12748.10 100.00 55143.12 88888.00 2009-06-28 13:04:40.500 179 12748.02 100.00 55143.12 88888.00 2009-06-28 13:04:40.625 179 12748.05 100.08 55143.15 88888.00 2009-06-28 13:04:40.750 179 12748.15 100.10 55143.15 88888.00 2009-06-28 13:04:40.875 179 12748.12 100.03 55143.15 88888.00 2009-06-28 13:04:41.000 179 12748.12 100.05 55143.15 88888.00 2009-06-28 13:04:41.125 179 12748.05 100.00 55143.15 88888.00 2009-06-28 13:04:41.250 179 12748.05 99.97 55143.15 88888.00 2009-06-28 13:04:41.375 179 12748.17 100.03 55143.15 88888.00 2009-06-28 13:04:41.500 179 12748.20 100.03 55143.15 88888.00 2009-06-28 13:04:41.625 179 12748.23 100.03 55143.12 88888.00 2009-06-28 13:04:41.750 179 12748.20 100.03 55143.15 88888.00 2009-06-28 13:04:41.875 179 12748.20 100.05 55143.12 88888.00 2009-06-28 13:04:42.000 179 12748.25 100.08 55143.15 88888.00 2009-06-28 13:04:42.125 179 12748.20 100.00 55143.15 88888.00 2009-06-28 13:04:42.250 179 12748.15 100.03 55143.18 88888.00 2009-06-28 13:04:42.375 179 12748.17 100.03 55143.20 88888.00 2009-06-28 13:04:42.500 179 12748.17 100.10 55143.20 88888.00 2009-06-28 13:04:42.625 179 12748.15 100.10 55143.20 88888.00 2009-06-28 13:04:42.750 179 12748.20 100.05 55143.18 88888.00 2009-06-28 13:04:42.875 179 12748.25 100.05 55143.18 88888.00 2009-06-28 13:04:43.000 179 12748.25 100.03 55143.15 88888.00 2009-06-28 13:04:43.125 179 12748.17 99.97 55143.15 88888.00 2009-06-28 13:04:43.250 179 12748.17 100.00 55143.15 88888.00 2009-06-28 13:04:43.375 179 12748.17 100.03 55143.18 88888.00 2009-06-28 13:04:43.500 179 12748.20 100.03 55143.15 88888.00 2009-06-28 13:04:43.625 179 12748.17 100.00 55143.15 88888.00 2009-06-28 13:04:43.750 179 12748.08 100.00 55143.12 88888.00 2009-06-28 13:04:43.875 179 12748.05 99.97 55143.15 88888.00 2009-06-28 13:04:44.000 179 12748.08 99.95 55143.10 88888.00 2009-06-28 13:04:44.125 179 12748.12 99.95 55143.12 88888.00 2009-06-28 13:04:44.250 179 12748.17 100.03 55143.18 88888.00 2009-06-28 13:04:44.375 179 12748.08 100.00 55143.15 88888.00 2009-06-28 13:04:44.500 179 12748.08 99.95 55143.15 88888.00 2009-06-28 13:04:44.625 179 12748.12 99.92 55143.15 88888.00 2009-06-28 13:04:44.750 179 12748.17 99.97 55143.15 88888.00 2009-06-28 13:04:44.875 179 12748.15 100.00 55143.18 88888.00 2009-06-28 13:04:45.000 179 12748.12 99.97 55143.15 88888.00 2009-06-28 13:04:45.125 179 12748.05 100.00 55143.12 88888.00 2009-06-28 13:04:45.250 179 12748.00 99.92 55143.15 88888.00 2009-06-28 13:04:45.375 179 12748.08 99.95 55143.12 88888.00 2009-06-28 13:04:45.500 179 12748.15 99.97 55143.15 88888.00 2009-06-28 13:04:45.625 179 12748.15 100.00 55143.18 88888.00 2009-06-28 13:04:45.750 179 12748.12 100.00 55143.15 88888.00 2009-06-28 13:04:45.875 179 12748.08 99.97 55143.12 88888.00 2009-06-28 13:04:46.000 179 12748.08 100.00 55143.15 88888.00 2009-06-28 13:04:46.125 179 12748.12 100.00 55143.18 88888.00 2009-06-28 13:04:46.250 179 12748.12 99.95 55143.18 88888.00 2009-06-28 13:04:46.375 179 12748.10 99.95 55143.15 88888.00 2009-06-28 13:04:46.500 179 12748.17 99.97 55143.12 88888.00 2009-06-28 13:04:46.625 179 12748.25 100.00 55143.18 88888.00 2009-06-28 13:04:46.750 179 12748.33 100.08 55143.18 88888.00 2009-06-28 13:04:46.875 179 12748.30 100.05 55143.18 88888.00 2009-06-28 13:04:47.000 179 12748.25 99.95 55143.12 88888.00 2009-06-28 13:04:47.125 179 12748.20 99.95 55143.18 88888.00 2009-06-28 13:04:47.250 179 12748.20 99.92 55143.12 88888.00 2009-06-28 13:04:47.375 179 12748.15 99.90 55143.12 88888.00 2009-06-28 13:04:47.500 179 12748.23 99.97 55143.18 88888.00 2009-06-28 13:04:47.625 179 12748.30 99.97 55143.18 88888.00 2009-06-28 13:04:47.750 179 12748.30 99.97 55143.18 88888.00 2009-06-28 13:04:47.875 179 12748.25 100.00 55143.18 88888.00 2009-06-28 13:04:48.000 179 12748.20 100.00 55143.20 88888.00 2009-06-28 13:04:48.125 179 12748.23 99.97 55143.20 88888.00 2009-06-28 13:04:48.250 179 12748.15 99.92 55143.20 88888.00 2009-06-28 13:04:48.375 179 12748.15 99.95 55143.18 88888.00 2009-06-28 13:04:48.500 179 12748.25 99.95 55143.20 88888.00 2009-06-28 13:04:48.625 179 12748.25 99.92 55143.18 88888.00 2009-06-28 13:04:48.750 179 12748.25 99.92 55143.18 88888.00 2009-06-28 13:04:48.875 179 12748.20 99.95 55143.18 88888.00 2009-06-28 13:04:49.000 179 12748.17 99.92 55143.12 88888.00 2009-06-28 13:04:49.125 179 12748.20 99.95 55143.12 88888.00 2009-06-28 13:04:49.250 179 12748.15 99.92 55143.15 88888.00 2009-06-28 13:04:49.375 179 12748.20 100.00 55143.15 88888.00 2009-06-28 13:04:49.500 179 12748.33 100.03 55143.18 88888.00 2009-06-28 13:04:49.625 179 12748.30 99.92 55143.10 88888.00 2009-06-28 13:04:49.750 179 12748.23 99.95 55143.12 88888.00 2009-06-28 13:04:49.875 179 12748.27 100.00 55143.20 88888.00 2009-06-28 13:04:50.000 179 12748.30 99.97 55143.18 88888.00 2009-06-28 13:04:50.125 179 12748.25 99.90 55143.18 88888.00 2009-06-28 13:04:50.250 179 12748.20 99.90 55143.18 88888.00 2009-06-28 13:04:50.375 179 12748.17 99.92 55143.18 88888.00 2009-06-28 13:04:50.500 179 12748.20 99.90 55143.18 88888.00 2009-06-28 13:04:50.625 179 12748.15 99.85 55143.18 88888.00 2009-06-28 13:04:50.750 179 12748.15 99.88 55143.18 88888.00 2009-06-28 13:04:50.875 179 12748.23 99.95 55143.20 88888.00 2009-06-28 13:04:51.000 179 12748.27 100.00 55143.18 88888.00 2009-06-28 13:04:51.125 179 12748.23 99.95 55143.15 88888.00 2009-06-28 13:04:51.250 179 12748.20 99.90 55143.18 88888.00 2009-06-28 13:04:51.375 179 12748.17 99.90 55143.15 88888.00 2009-06-28 13:04:51.500 179 12748.20 99.90 55143.18 88888.00 2009-06-28 13:04:51.625 179 12748.17 99.95 55143.15 88888.00 2009-06-28 13:04:51.750 179 12748.15 99.90 55143.18 88888.00 2009-06-28 13:04:51.875 179 12748.23 99.90 55143.18 88888.00 2009-06-28 13:04:52.000 179 12748.30 100.00 55143.20 88888.00 2009-06-28 13:04:52.125 179 12748.30 100.03 55143.22 88888.00 2009-06-28 13:04:52.250 179 12748.25 100.00 55143.20 88888.00 2009-06-28 13:04:52.375 179 12748.23 99.95 55143.20 88888.00 2009-06-28 13:04:52.500 179 12748.20 99.97 55143.22 88888.00 2009-06-28 13:04:52.625 179 12748.25 100.03 55143.20 88888.00 2009-06-28 13:04:52.750 179 12748.17 99.95 55143.18 88888.00 2009-06-28 13:04:52.875 179 12748.20 99.92 55143.18 88888.00 2009-06-28 13:04:53.000 179 12748.23 100.00 55143.20 88888.00 2009-06-28 13:04:53.125 179 12748.25 100.00 55143.20 88888.00 2009-06-28 13:04:53.250 179 12748.20 99.92 55143.18 88888.00 2009-06-28 13:04:53.375 179 12748.25 99.92 55143.18 88888.00 2009-06-28 13:04:53.500 179 12748.27 99.97 55143.22 88888.00 2009-06-28 13:04:53.625 179 12748.25 99.97 55143.20 88888.00 2009-06-28 13:04:53.750 179 12748.20 99.92 55143.20 88888.00 2009-06-28 13:04:53.875 179 12748.27 99.95 55143.22 88888.00 2009-06-28 13:04:54.000 179 12748.35 99.97 55143.18 88888.00 2009-06-28 13:04:54.125 179 12748.30 99.90 55143.15 88888.00 2009-06-28 13:04:54.250 179 12748.20 99.88 55143.18 88888.00 2009-06-28 13:04:54.375 179 12748.25 99.88 55143.20 88888.00 2009-06-28 13:04:54.500 179 12748.25 99.90 55143.20 88888.00 2009-06-28 13:04:54.625 179 12748.30 99.92 55143.20 88888.00 2009-06-28 13:04:54.750 179 12748.40 99.97 55143.22 88888.00 2009-06-28 13:04:54.875 179 12748.40 99.95 55143.20 88888.00 2009-06-28 13:04:55.000 179 12748.38 99.88 55143.18 88888.00 2009-06-28 13:04:55.125 179 12748.38 99.90 55143.18 88888.00 2009-06-28 13:04:55.250 179 12748.33 99.92 55143.18 88888.00 2009-06-28 13:04:55.375 179 12748.33 99.90 55143.20 88888.00 2009-06-28 13:04:55.500 179 12748.33 99.92 55143.20 88888.00 2009-06-28 13:04:55.625 179 12748.30 99.90 55143.20 88888.00 2009-06-28 13:04:55.750 179 12748.23 99.88 55143.18 88888.00 2009-06-28 13:04:55.875 179 12748.25 99.85 55143.18 88888.00 2009-06-28 13:04:56.000 179 12748.27 99.88 55143.20 88888.00 2009-06-28 13:04:56.125 179 12748.30 99.92 55143.22 88888.00 2009-06-28 13:04:56.250 179 12748.35 100.00 55143.25 88888.00 2009-06-28 13:04:56.375 179 12748.35 99.95 55143.25 88888.00 2009-06-28 13:04:56.500 179 12748.33 99.90 55143.22 88888.00 2009-06-28 13:04:56.625 179 12748.30 99.88 55143.20 88888.00 2009-06-28 13:04:56.750 179 12748.27 99.90 55143.22 88888.00 2009-06-28 13:04:56.875 179 12748.30 99.90 55143.22 88888.00 2009-06-28 13:04:57.000 179 12748.33 99.90 55143.20 88888.00 2009-06-28 13:04:57.125 179 12748.23 99.95 55143.20 88888.00 2009-06-28 13:04:57.250 179 12748.20 99.95 55143.25 88888.00 2009-06-28 13:04:57.375 179 12748.27 100.00 55143.25 88888.00 2009-06-28 13:04:57.500 179 12748.27 99.95 55143.25 88888.00 2009-06-28 13:04:57.625 179 12748.27 99.88 55143.22 88888.00 2009-06-28 13:04:57.750 179 12748.25 99.83 55143.20 88888.00 2009-06-28 13:04:57.875 179 12748.27 99.92 55143.20 88888.00 2009-06-28 13:04:58.000 179 12748.33 99.92 55143.20 88888.00 2009-06-28 13:04:58.125 179 12748.35 99.88 55143.18 88888.00 2009-06-28 13:04:58.250 179 12748.35 99.90 55143.20 88888.00 2009-06-28 13:04:58.375 179 12748.33 99.88 55143.20 88888.00 2009-06-28 13:04:58.500 179 12748.30 99.83 55143.18 88888.00 2009-06-28 13:04:58.625 179 12748.38 99.90 55143.20 88888.00 2009-06-28 13:04:58.750 179 12748.35 99.90 55143.22 88888.00 2009-06-28 13:04:58.875 179 12748.27 99.92 55143.25 88888.00 2009-06-28 13:04:59.000 179 12748.23 99.95 55143.20 88888.00 2009-06-28 13:04:59.125 179 12748.27 99.92 55143.22 88888.00 2009-06-28 13:04:59.250 179 12748.27 99.92 55143.20 88888.00 2009-06-28 13:04:59.375 179 12748.30 99.90 55143.20 88888.00 2009-06-28 13:04:59.500 179 12748.33 99.90 55143.20 88888.00 2009-06-28 13:04:59.625 179 12748.27 99.92 55143.22 88888.00 2009-06-28 13:04:59.750 179 12748.23 99.95 55143.20 88888.00 2009-06-28 13:04:59.875 179 12748.23 99.92 55143.25 88888.00 2009-06-28 13:05:00.000 179 12748.23 99.85 55143.18 88888.00 2009-06-28 13:05:00.125 179 12748.25 99.83 55143.18 88888.00 2009-06-28 13:05:00.250 179 12748.30 99.85 55143.20 88888.00 2009-06-28 13:05:00.375 179 12748.30 99.90 55143.22 88888.00 2009-06-28 13:05:00.500 179 12748.20 99.90 55143.20 88888.00 2009-06-28 13:05:00.625 179 12748.23 99.92 55143.25 88888.00 2009-06-28 13:05:00.750 179 12748.33 100.05 55143.28 88888.00 2009-06-28 13:05:00.875 179 12748.30 99.92 55143.22 88888.00 2009-06-28 13:05:01.000 179 12748.17 99.85 55143.18 88888.00 2009-06-28 13:05:01.125 179 12748.17 99.90 55143.22 88888.00 2009-06-28 13:05:01.250 179 12748.15 99.92 55143.22 88888.00 2009-06-28 13:05:01.375 179 12748.17 99.90 55143.20 88888.00 2009-06-28 13:05:01.500 179 12748.20 99.88 55143.22 88888.00 2009-06-28 13:05:01.625 179 12748.20 99.90 55143.20 88888.00 2009-06-28 13:05:01.750 179 12748.20 99.88 55143.18 88888.00 2009-06-28 13:05:01.875 179 12748.20 99.80 55143.15 88888.00 2009-06-28 13:05:02.000 179 12748.38 99.88 55143.18 88888.00 2009-06-28 13:05:02.125 179 12748.38 99.90 55143.20 88888.00 2009-06-28 13:05:02.250 179 12748.23 99.88 55143.20 88888.00 2009-06-28 13:05:02.375 179 12748.25 99.88 55143.20 88888.00 2009-06-28 13:05:02.500 179 12748.23 99.92 55143.20 88888.00 2009-06-28 13:05:02.625 179 12748.27 100.00 55143.25 88888.00 2009-06-28 13:05:02.750 179 12748.33 99.90 55143.22 88888.00 2009-06-28 13:05:02.875 179 12748.23 99.80 55143.18 88888.00 2009-06-28 13:05:03.000 179 12748.17 99.85 55143.15 88888.00 2009-06-28 13:05:03.125 179 12748.17 99.90 55143.20 88888.00 2009-06-28 13:05:03.250 179 12748.20 99.95 55143.18 88888.00 2009-06-28 13:05:03.375 179 12748.25 99.90 55143.20 88888.00 2009-06-28 13:05:03.500 179 12748.27 99.92 55143.20 88888.00 2009-06-28 13:05:03.625 179 12748.17 99.88 55143.18 88888.00 2009-06-28 13:05:03.750 179 12748.17 99.90 55143.20 88888.00 2009-06-28 13:05:03.875 179 12748.15 99.92 55143.20 88888.00 2009-06-28 13:05:04.000 179 12748.10 99.88 55143.22 88888.00 2009-06-28 13:05:04.125 179 12748.15 99.90 55143.25 88888.00 2009-06-28 13:05:04.250 179 12748.23 99.88 55143.22 88888.00 2009-06-28 13:05:04.375 179 12748.25 99.85 55143.20 88888.00 2009-06-28 13:05:04.500 179 12748.25 99.85 55143.22 88888.00 2009-06-28 13:05:04.625 179 12748.17 99.88 55143.20 88888.00 2009-06-28 13:05:04.750 179 12748.15 99.92 55143.25 88888.00 2009-06-28 13:05:04.875 179 12748.23 100.00 55143.28 88888.00 2009-06-28 13:05:05.000 179 12748.25 99.95 55143.28 88888.00 2009-06-28 13:05:05.125 179 12748.23 99.90 55143.22 88888.00 2009-06-28 13:05:05.250 179 12748.20 99.95 55143.28 88888.00 2009-06-28 13:05:05.375 179 12748.27 100.03 55143.28 88888.00 2009-06-28 13:05:05.500 179 12748.27 99.92 55143.25 88888.00 2009-06-28 13:05:05.625 179 12748.30 99.90 55143.25 88888.00 2009-06-28 13:05:05.750 179 12748.25 99.90 55143.25 88888.00 2009-06-28 13:05:05.875 179 12748.25 99.92 55143.25 88888.00 2009-06-28 13:05:06.000 179 12748.30 99.88 55143.22 88888.00 2009-06-28 13:05:06.125 179 12748.30 99.85 55143.22 88888.00 2009-06-28 13:05:06.250 179 12748.30 99.90 55143.25 88888.00 2009-06-28 13:05:06.375 179 12748.35 99.88 55143.22 88888.00 2009-06-28 13:05:06.500 179 12748.35 99.85 55143.20 88888.00 2009-06-28 13:05:06.625 179 12748.42 99.92 55143.22 88888.00 2009-06-28 13:05:06.750 179 12748.50 99.92 55143.25 88888.00 2009-06-28 13:05:06.875 179 12748.38 99.88 55143.25 88888.00 2009-06-28 13:05:07.000 179 12748.38 99.88 55143.22 88888.00 2009-06-28 13:05:07.125 179 12748.48 99.90 55143.28 88888.00 2009-06-28 13:05:07.250 179 12748.50 99.92 55143.25 88888.00 2009-06-28 13:05:07.375 179 12748.48 99.92 55143.25 88888.00 2009-06-28 13:05:07.500 179 12748.48 99.95 55143.28 88888.00 2009-06-28 13:05:07.625 179 12748.42 99.92 55143.28 88888.00 2009-06-28 13:05:07.750 179 12748.38 99.95 55143.28 88888.00 2009-06-28 13:05:07.875 179 12748.35 99.95 55143.28 88888.00 2009-06-28 13:05:08.000 179 12748.33 99.90 55143.25 88888.00 2009-06-28 13:05:08.125 179 12748.27 99.83 55143.28 88888.00 2009-06-28 13:05:08.250 179 12748.23 99.75 55143.25 88888.00 2009-06-28 13:05:08.375 179 12748.27 99.75 55143.25 88888.00 2009-06-28 13:05:08.500 179 12748.30 99.85 55143.25 88888.00 2009-06-28 13:05:08.625 179 12748.35 99.85 55143.25 88888.00 2009-06-28 13:05:08.750 179 12748.38 99.85 55143.25 88888.00 2009-06-28 13:05:08.875 179 12748.42 99.88 55143.28 88888.00 2009-06-28 13:05:09.000 179 12748.33 99.80 55143.22 88888.00 2009-06-28 13:05:09.125 179 12748.27 99.85 55143.22 88888.00 2009-06-28 13:05:09.250 179 12748.30 99.90 55143.22 88888.00 2009-06-28 13:05:09.375 179 12748.38 99.90 55143.28 88888.00 2009-06-28 13:05:09.500 179 12748.42 99.95 55143.28 88888.00 2009-06-28 13:05:09.625 179 12748.38 99.92 55143.28 88888.00 2009-06-28 13:05:09.750 179 12748.30 99.85 55143.25 88888.00 2009-06-28 13:05:09.875 179 12748.20 99.88 55143.22 88888.00 2009-06-28 13:05:10.000 179 12748.20 99.88 55143.25 88888.00 2009-06-28 13:05:10.125 179 12748.17 99.90 55143.28 88888.00 2009-06-28 13:05:10.250 179 12748.20 99.85 55143.25 88888.00 2009-06-28 13:05:10.375 179 12748.23 99.85 55143.30 88888.00 2009-06-28 13:05:10.500 179 12748.27 99.92 55143.30 88888.00 2009-06-28 13:05:10.625 179 12748.30 99.95 55143.30 88888.00 2009-06-28 13:05:10.750 179 12748.42 99.95 55143.28 88888.00 2009-06-28 13:05:10.875 179 12748.48 99.92 55143.28 88888.00 2009-06-28 13:05:11.000 179 12748.42 99.90 55143.28 88888.00 2009-06-28 13:05:11.125 179 12748.38 99.92 55143.30 88888.00 2009-06-28 13:05:11.250 179 12748.30 99.90 55143.30 88888.00 2009-06-28 13:05:11.375 179 12748.33 99.92 55143.28 88888.00 2009-06-28 13:05:11.500 179 12748.48 99.97 55143.28 88888.00 2009-06-28 13:05:11.625 179 12748.45 99.92 55143.25 88888.00 2009-06-28 13:05:11.750 179 12748.38 99.92 55143.25 88888.00 2009-06-28 13:05:11.875 179 12748.35 99.88 55143.25 88888.00 2009-06-28 13:05:12.000 179 12748.33 99.88 55143.28 88888.00 2009-06-28 13:05:12.125 179 12748.27 99.95 55143.28 88888.00 2009-06-28 13:05:12.250 179 12748.23 100.00 55143.30 88888.00 2009-06-28 13:05:12.375 179 12748.27 99.97 55143.30 88888.00 2009-06-28 13:05:12.500 179 12748.25 99.92 55143.30 88888.00 2009-06-28 13:05:12.625 179 12748.35 99.90 55143.28 88888.00 2009-06-28 13:05:12.750 179 12748.42 99.85 55143.25 88888.00 2009-06-28 13:05:12.875 179 12748.40 99.83 55143.28 88888.00 2009-06-28 13:05:13.000 179 12748.42 99.92 55143.28 88888.00 2009-06-28 13:05:13.125 179 12748.45 99.97 55143.30 88888.00 2009-06-28 13:05:13.250 179 12748.40 99.88 55143.25 88888.00 2009-06-28 13:05:13.375 179 12748.38 99.80 55143.25 88888.00 2009-06-28 13:05:13.500 179 12748.40 99.88 55143.25 88888.00 2009-06-28 13:05:13.625 179 12748.42 99.92 55143.28 88888.00 2009-06-28 13:05:13.750 179 12748.45 99.92 55143.28 88888.00 2009-06-28 13:05:13.875 179 12748.48 99.97 55143.30 88888.00 2009-06-28 13:05:14.000 179 12748.42 99.95 55143.32 88888.00 2009-06-28 13:05:14.125 179 12748.33 99.90 55143.30 88888.00 2009-06-28 13:05:14.250 179 12748.27 99.95 55143.30 88888.00 2009-06-28 13:05:14.375 179 12748.30 99.90 55143.30 88888.00 2009-06-28 13:05:14.500 179 12748.38 99.88 55143.28 88888.00 2009-06-28 13:05:14.625 179 12748.33 99.85 55143.28 88888.00 2009-06-28 13:05:14.750 179 12748.27 99.85 55143.25 88888.00 2009-06-28 13:05:14.875 179 12748.20 99.83 55143.28 88888.00 2009-06-28 13:05:15.000 179 12748.25 99.88 55143.28 88888.00 2009-06-28 13:05:15.125 179 12748.33 99.90 55143.28 88888.00 2009-06-28 13:05:15.250 179 12748.30 99.80 55143.25 88888.00 2009-06-28 13:05:15.375 179 12748.33 99.83 55143.28 88888.00 2009-06-28 13:05:15.500 179 12748.27 99.88 55143.30 88888.00 2009-06-28 13:05:15.625 179 12748.33 99.92 55143.30 88888.00 2009-06-28 13:05:15.750 179 12748.35 99.92 55143.32 88888.00 2009-06-28 13:05:15.875 179 12748.38 99.92 55143.35 88888.00 2009-06-28 13:05:16.000 179 12748.40 99.92 55143.32 88888.00 2009-06-28 13:05:16.125 179 12748.33 99.95 55143.32 88888.00 2009-06-28 13:05:16.250 179 12748.27 99.90 55143.30 88888.00 2009-06-28 13:05:16.375 179 12748.33 99.90 55143.32 88888.00 2009-06-28 13:05:16.500 179 12748.27 99.83 55143.32 88888.00 2009-06-28 13:05:16.625 179 12748.30 99.92 55143.30 88888.00 2009-06-28 13:05:16.750 179 12748.30 99.95 55143.32 88888.00 2009-06-28 13:05:16.875 179 12748.33 99.97 55143.35 88888.00 2009-06-28 13:05:17.000 179 12748.35 99.90 55143.30 88888.00 2009-06-28 13:05:17.125 179 12748.40 99.88 55143.30 88888.00 2009-06-28 13:05:17.250 179 12748.33 99.88 55143.32 88888.00 2009-06-28 13:05:17.375 179 12748.27 99.88 55143.30 88888.00 2009-06-28 13:05:17.500 179 12748.25 99.88 55143.30 88888.00 2009-06-28 13:05:17.625 179 12748.25 99.88 55143.35 88888.00 2009-06-28 13:05:17.750 179 12748.25 99.95 55143.35 88888.00 2009-06-28 13:05:17.875 179 12748.27 99.95 55143.38 88888.00 2009-06-28 13:05:18.000 179 12748.30 99.85 55143.32 88888.00 2009-06-28 13:05:18.125 179 12748.27 99.83 55143.32 88888.00 2009-06-28 13:05:18.250 179 12748.33 99.90 55143.38 88888.00 2009-06-28 13:05:18.375 179 12748.38 99.90 55143.32 88888.00 2009-06-28 13:05:18.500 179 12748.33 99.90 55143.35 88888.00 2009-06-28 13:05:18.625 179 12748.25 99.90 55143.32 88888.00 2009-06-28 13:05:18.750 179 12748.27 99.85 55143.32 88888.00 2009-06-28 13:05:18.875 179 12748.33 99.88 55143.32 88888.00 2009-06-28 13:05:19.000 179 12748.30 99.92 55143.32 88888.00 2009-06-28 13:05:19.125 179 12748.30 99.88 55143.32 88888.00 2009-06-28 13:05:19.250 179 12748.27 99.85 55143.32 88888.00 2009-06-28 13:05:19.375 179 12748.25 99.90 55143.35 88888.00 2009-06-28 13:05:19.500 179 12748.27 99.95 55143.38 88888.00 2009-06-28 13:05:19.625 179 12748.35 99.97 55143.38 88888.00 2009-06-28 13:05:19.750 179 12748.38 99.95 55143.38 88888.00 2009-06-28 13:05:19.875 179 12748.30 99.95 55143.40 88888.00 2009-06-28 13:05:20.000 179 12748.23 100.00 55143.38 88888.00 2009-06-28 13:05:20.125 179 12748.27 99.92 55143.35 88888.00 2009-06-28 13:05:20.250 179 12748.27 99.88 55143.32 88888.00 2009-06-28 13:05:20.375 179 12748.38 99.92 55143.32 88888.00 2009-06-28 13:05:20.500 179 12748.38 99.95 55143.35 88888.00 2009-06-28 13:05:20.625 179 12748.38 100.00 55143.38 88888.00 2009-06-28 13:05:20.750 179 12748.40 99.95 55143.38 88888.00 2009-06-28 13:05:20.875 179 12748.33 99.90 55143.35 88888.00 2009-06-28 13:05:21.000 179 12748.35 99.92 55143.35 88888.00 2009-06-28 13:05:21.125 179 12748.35 99.90 55143.38 88888.00 2009-06-28 13:05:21.250 179 12748.35 99.92 55143.38 88888.00 2009-06-28 13:05:21.375 179 12748.35 99.92 55143.38 88888.00 2009-06-28 13:05:21.500 179 12748.25 99.85 55143.35 88888.00 2009-06-28 13:05:21.625 179 12748.20 99.83 55143.35 88888.00 2009-06-28 13:05:21.750 179 12748.40 99.85 55143.38 88888.00 2009-06-28 13:05:21.875 179 12748.38 99.83 55143.32 88888.00 2009-06-28 13:05:22.000 179 12748.33 99.88 55143.35 88888.00 2009-06-28 13:05:22.125 179 12748.30 99.90 55143.35 88888.00 2009-06-28 13:05:22.250 179 12748.30 99.90 55143.38 88888.00 2009-06-28 13:05:22.375 179 12748.38 99.95 55143.43 88888.00 2009-06-28 13:05:22.500 179 12748.30 99.88 55143.35 88888.00 2009-06-28 13:05:22.625 179 12748.25 99.88 55143.38 88888.00 2009-06-28 13:05:22.750 179 12748.23 99.88 55143.38 88888.00 2009-06-28 13:05:22.875 179 12748.33 99.92 55143.40 88888.00 2009-06-28 13:05:23.000 179 12748.40 99.95 55143.43 88888.00 2009-06-28 13:05:23.125 179 12748.38 99.92 55143.43 88888.00 2009-06-28 13:05:23.250 179 12748.38 99.90 55143.40 88888.00 2009-06-28 13:05:23.375 179 12748.42 100.00 55143.40 88888.00 2009-06-28 13:05:23.500 179 12748.35 99.97 55143.43 88888.00 2009-06-28 13:05:23.625 179 12748.40 99.95 55143.43 88888.00 2009-06-28 13:05:23.750 179 12748.40 99.97 55143.43 88888.00 2009-06-28 13:05:23.875 179 12748.45 100.00 55143.43 88888.00 2009-06-28 13:05:24.000 179 12748.42 99.95 55143.38 88888.00 2009-06-28 13:05:24.125 179 12748.38 99.92 55143.40 88888.00 2009-06-28 13:05:24.250 179 12748.35 99.95 55143.40 88888.00 2009-06-28 13:05:24.375 179 12748.30 99.88 55143.35 88888.00 2009-06-28 13:05:24.500 179 12748.25 99.88 55143.38 88888.00 2009-06-28 13:05:24.625 179 12748.35 99.92 55143.40 88888.00 2009-06-28 13:05:24.750 179 12748.35 99.95 55143.43 88888.00 2009-06-28 13:05:24.875 179 12748.38 99.97 55143.45 88888.00 2009-06-28 13:05:25.000 179 12748.33 99.90 55143.40 88888.00 2009-06-28 13:05:25.125 179 12748.30 99.92 55143.43 88888.00 2009-06-28 13:05:25.250 179 12748.25 99.97 55143.45 88888.00 2009-06-28 13:05:25.375 179 12748.30 99.97 55143.47 88888.00 2009-06-28 13:05:25.500 179 12748.35 99.95 55143.45 88888.00 2009-06-28 13:05:25.625 179 12748.40 99.95 55143.45 88888.00 2009-06-28 13:05:25.750 179 12748.40 100.00 55143.45 88888.00 2009-06-28 13:05:25.875 179 12748.38 99.95 55143.43 88888.00 2009-06-28 13:05:26.000 179 12748.27 99.88 55143.43 88888.00 2009-06-28 13:05:26.125 179 12748.23 99.92 55143.43 88888.00 2009-06-28 13:05:26.250 179 12748.25 99.97 55143.45 88888.00 2009-06-28 13:05:26.375 179 12748.30 99.92 55143.43 88888.00 2009-06-28 13:05:26.500 179 12748.25 99.88 55143.43 88888.00 2009-06-28 13:05:26.625 179 12748.27 99.85 55143.40 88888.00 2009-06-28 13:05:26.750 179 12748.30 99.90 55143.40 88888.00 2009-06-28 13:05:26.875 179 12748.40 99.95 55143.43 88888.00 2009-06-28 13:05:27.000 179 12748.50 99.92 55143.43 88888.00 2009-06-28 13:05:27.125 179 12748.45 99.92 55143.38 88888.00 2009-06-28 13:05:27.250 179 12748.33 99.85 55143.38 88888.00 2009-06-28 13:05:27.375 179 12748.27 99.85 55143.38 88888.00 2009-06-28 13:05:27.500 179 12748.15 99.78 55143.30 88888.00 2009-06-28 13:05:27.625 179 12748.23 99.83 55143.35 88888.00 2009-06-28 13:05:27.750 179 12748.30 99.92 55143.40 88888.00 2009-06-28 13:05:27.875 179 12748.35 100.00 55143.43 88888.00 2009-06-28 13:05:28.000 179 12748.38 99.95 55143.40 88888.00 2009-06-28 13:05:28.125 179 12748.38 99.95 55143.45 88888.00 2009-06-28 13:05:28.250 179 12748.40 100.00 55143.43 88888.00 2009-06-28 13:05:28.375 179 12748.38 99.97 55143.43 88888.00 2009-06-28 13:05:28.500 179 12748.35 99.92 55143.38 88888.00 2009-06-28 13:05:28.625 179 12748.40 99.88 55143.38 88888.00 2009-06-28 13:05:28.750 179 12748.35 99.92 55143.40 88888.00 2009-06-28 13:05:28.875 179 12748.27 99.92 55143.43 88888.00 2009-06-28 13:05:29.000 179 12748.23 99.88 55143.40 88888.00 2009-06-28 13:05:29.125 179 12748.27 99.90 55143.40 88888.00 2009-06-28 13:05:29.250 179 12748.27 99.88 55143.40 88888.00 2009-06-28 13:05:29.375 179 12748.33 99.90 55143.43 88888.00 2009-06-28 13:05:29.500 179 12748.33 99.92 55143.45 88888.00 2009-06-28 13:05:29.625 179 12748.38 99.97 55143.47 88888.00 2009-06-28 13:05:29.750 179 12748.40 100.03 55143.47 88888.00 2009-06-28 13:05:29.875 179 12748.35 99.92 55143.45 88888.00 2009-06-28 13:05:30.000 179 12748.35 99.92 55143.43 88888.00 2009-06-28 13:05:30.125 179 12748.33 99.90 55143.43 88888.00 2009-06-28 13:05:30.250 179 12748.30 99.85 55143.43 88888.00 2009-06-28 13:05:30.375 179 12748.33 99.85 55143.40 88888.00 2009-06-28 13:05:30.500 179 12748.33 99.88 55143.40 88888.00 2009-06-28 13:05:30.625 179 12748.30 99.85 55143.40 88888.00 2009-06-28 13:05:30.750 179 12748.25 99.85 55143.40 88888.00 2009-06-28 13:05:30.875 179 12748.30 99.95 55143.40 88888.00 2009-06-28 13:05:31.000 179 12748.40 100.00 55143.43 88888.00 2009-06-28 13:05:31.125 179 12748.38 99.97 55143.45 88888.00 2009-06-28 13:05:31.250 179 12748.23 99.85 55143.40 88888.00 2009-06-28 13:05:31.375 179 12748.23 99.83 55143.40 88888.00 2009-06-28 13:05:31.500 179 12748.33 99.88 55143.40 88888.00 2009-06-28 13:05:31.625 179 12748.38 99.95 55143.43 88888.00 2009-06-28 13:05:31.750 179 12748.38 99.95 55143.43 88888.00 2009-06-28 13:05:31.875 179 12748.38 99.95 55143.45 88888.00 2009-06-28 13:05:32.000 179 12748.38 99.88 55143.40 88888.00 2009-06-28 13:05:32.125 179 12748.33 99.80 55143.38 88888.00 2009-06-28 13:05:32.250 179 12748.25 99.78 55143.38 88888.00 2009-06-28 13:05:32.375 179 12748.27 99.85 55143.43 88888.00 2009-06-28 13:05:32.500 179 12748.35 99.92 55143.47 88888.00 2009-06-28 13:05:32.625 179 12748.35 99.88 55143.43 88888.00 2009-06-28 13:05:32.750 179 12748.30 99.85 55143.38 88888.00 2009-06-28 13:05:32.875 179 12748.25 99.88 55143.43 88888.00 2009-06-28 13:05:33.000 179 12748.33 99.92 55143.47 88888.00 2009-06-28 13:05:33.125 179 12748.40 100.03 55143.50 88888.00 2009-06-28 13:05:33.250 179 12748.33 99.92 55143.45 88888.00 2009-06-28 13:05:33.375 179 12748.27 99.90 55143.43 88888.00 2009-06-28 13:05:33.500 179 12748.25 99.88 55143.45 88888.00 2009-06-28 13:05:33.625 179 12748.23 99.90 55143.43 88888.00 2009-06-28 13:05:33.750 179 12748.20 99.90 55143.47 88888.00 2009-06-28 13:05:33.875 179 12748.17 99.90 55143.45 88888.00 2009-06-28 13:05:34.000 179 12748.17 99.88 55143.43 88888.00 2009-06-28 13:05:34.125 179 12748.23 99.80 55143.43 88888.00 2009-06-28 13:05:34.250 179 12748.23 99.88 55143.45 88888.00 2009-06-28 13:05:34.375 179 12748.30 99.92 55143.47 88888.00 2009-06-28 13:05:34.500 179 12748.23 99.92 55143.45 88888.00 2009-06-28 13:05:34.625 179 12748.20 99.90 55143.47 88888.00 2009-06-28 13:05:34.750 179 12748.12 99.88 55143.47 88888.00 2009-06-28 13:05:34.875 179 12748.10 99.83 55143.47 88888.00 2009-06-28 13:05:35.000 179 12748.15 99.88 55143.47 88888.00 2009-06-28 13:05:35.125 179 12748.23 99.90 55143.45 88888.00 2009-06-28 13:05:35.250 179 12748.27 99.90 55143.50 88888.00 2009-06-28 13:05:35.375 179 12748.35 99.92 55143.50 88888.00 2009-06-28 13:05:35.500 179 12748.23 99.90 55143.47 88888.00 2009-06-28 13:05:35.625 179 12748.25 99.92 55143.50 88888.00 2009-06-28 13:05:35.750 179 12748.35 99.92 55143.50 88888.00 2009-06-28 13:05:35.875 179 12748.38 99.90 55143.50 88888.00 2009-06-28 13:05:36.000 179 12748.33 99.85 55143.47 88888.00 2009-06-28 13:05:36.125 179 12748.23 99.83 55143.47 88888.00 2009-06-28 13:05:36.250 179 12748.15 99.88 55143.47 88888.00 2009-06-28 13:05:36.375 179 12748.17 99.83 55143.45 88888.00 2009-06-28 13:05:36.500 179 12748.23 99.85 55143.47 88888.00 2009-06-28 13:05:36.625 179 12748.25 99.83 55143.47 88888.00 2009-06-28 13:05:36.750 179 12748.20 99.88 55143.53 88888.00 2009-06-28 13:05:36.875 179 12748.17 99.92 55143.53 88888.00 2009-06-28 13:05:37.000 179 12748.17 99.88 55143.50 88888.00 2009-06-28 13:05:37.125 179 12748.15 99.88 55143.47 88888.00 2009-06-28 13:05:37.250 179 12748.15 99.85 55143.50 88888.00 2009-06-28 13:05:37.375 179 12748.17 99.80 55143.50 88888.00 2009-06-28 13:05:37.500 179 12748.12 99.80 55143.50 88888.00 2009-06-28 13:05:37.625 179 12748.12 99.83 55143.50 88888.00 2009-06-28 13:05:37.750 179 12748.15 99.85 55143.50 88888.00 2009-06-28 13:05:37.875 179 12748.20 99.90 55143.50 88888.00 2009-06-28 13:05:38.000 179 12748.20 99.88 55143.50 88888.00 2009-06-28 13:05:38.125 179 12748.10 99.85 55143.53 88888.00 2009-06-28 13:05:38.250 179 12748.08 99.85 55143.45 88888.00 2009-06-28 13:05:38.375 179 12748.15 99.88 55143.50 88888.00 2009-06-28 13:05:38.500 179 12748.15 99.85 55143.53 88888.00 2009-06-28 13:05:38.625 179 12748.17 99.88 55143.50 88888.00 2009-06-28 13:05:38.750 179 12748.20 99.88 55143.50 88888.00 2009-06-28 13:05:38.875 179 12748.17 99.90 55143.53 88888.00 2009-06-28 13:05:39.000 179 12748.17 99.92 55143.53 88888.00 2009-06-28 13:05:39.125 179 12748.10 99.88 55143.53 88888.00 2009-06-28 13:05:39.250 179 12748.05 99.80 55143.53 88888.00 2009-06-28 13:05:39.375 179 12748.10 99.83 55143.55 88888.00 2009-06-28 13:05:39.500 179 12748.12 99.85 55143.55 88888.00 2009-06-28 13:05:39.625 179 12748.20 99.95 55143.57 88888.00 2009-06-28 13:05:39.750 179 12748.23 99.88 55143.53 88888.00 2009-06-28 13:05:39.875 179 12748.20 99.85 55143.53 88888.00 2009-06-28 13:05:40.000 179 12748.15 99.83 55143.53 88888.00 2009-06-28 13:05:40.125 179 12748.15 99.83 55143.53 88888.00 2009-06-28 13:05:40.250 179 12748.15 99.80 55143.53 88888.00 2009-06-28 13:05:40.375 179 12748.17 99.83 55143.53 88888.00 2009-06-28 13:05:40.500 179 12748.15 99.88 55143.55 88888.00 2009-06-28 13:05:40.625 179 12748.10 99.90 55143.57 88888.00 2009-06-28 13:05:40.750 179 12748.10 99.83 55143.55 88888.00 2009-06-28 13:05:40.875 179 12748.08 99.75 55143.53 88888.00 2009-06-28 13:05:41.000 179 12748.05 99.83 55143.53 88888.00 2009-06-28 13:05:41.125 179 12748.02 99.85 55143.53 88888.00 2009-06-28 13:05:41.250 179 12748.02 99.83 55143.50 88888.00 2009-06-28 13:05:41.375 179 12748.05 99.75 55143.50 88888.00 2009-06-28 13:05:41.500 179 12748.08 99.72 55143.47 88888.00 2009-06-28 13:05:41.625 179 12748.08 99.78 55143.50 88888.00 2009-06-28 13:05:41.750 179 12748.02 99.80 55143.53 88888.00 2009-06-28 13:05:41.875 179 12748.05 99.83 55143.55 88888.00 2009-06-28 13:05:42.000 179 12748.08 99.83 55143.57 88888.00 2009-06-28 13:05:42.125 179 12748.10 99.83 55143.55 88888.00 2009-06-28 13:05:42.250 179 12748.08 99.83 55143.57 88888.00 2009-06-28 13:05:42.375 179 12748.08 99.85 55143.57 88888.00 2009-06-28 13:05:42.500 179 12748.10 99.80 55143.50 88888.00 2009-06-28 13:05:42.625 179 12748.15 99.75 55143.50 88888.00 2009-06-28 13:05:42.750 179 12748.12 99.83 55143.53 88888.00 2009-06-28 13:05:42.875 179 12748.08 99.83 55143.55 88888.00 2009-06-28 13:05:43.000 179 12748.02 99.80 55143.55 88888.00 2009-06-28 13:05:43.125 179 12748.02 99.78 55143.57 88888.00 2009-06-28 13:05:43.250 179 12748.10 99.75 55143.57 88888.00 2009-06-28 13:05:43.375 179 12748.08 99.72 55143.53 88888.00 2009-06-28 13:05:43.500 179 12748.05 99.67 55143.50 88888.00 2009-06-28 13:05:43.625 179 12748.02 99.67 55143.53 88888.00 2009-06-28 13:05:43.750 179 12748.08 99.78 55143.55 88888.00 2009-06-28 13:05:43.875 179 12748.12 99.83 55143.55 88888.00 2009-06-28 13:05:44.000 179 12748.12 99.72 55143.53 88888.00 2009-06-28 13:05:44.125 179 12748.10 99.78 55143.50 88888.00 2009-06-28 13:05:44.250 179 12748.05 99.83 55143.53 88888.00 2009-06-28 13:05:44.375 179 12748.05 99.83 55143.55 88888.00 2009-06-28 13:05:44.500 179 12748.00 99.80 55143.53 88888.00 2009-06-28 13:05:44.625 179 12748.02 99.75 55143.55 88888.00 2009-06-28 13:05:44.750 179 12748.02 99.78 55143.55 88888.00 2009-06-28 13:05:44.875 179 12748.02 99.75 55143.57 88888.00 2009-06-28 13:05:45.000 179 12748.08 99.80 55143.55 88888.00 2009-06-28 13:05:45.125 179 12748.05 99.78 55143.57 88888.00 2009-06-28 13:05:45.250 179 12748.02 99.78 55143.57 88888.00 2009-06-28 13:05:45.375 179 12748.12 99.88 55143.62 88888.00 2009-06-28 13:05:45.500 179 12748.17 99.88 55143.62 88888.00 2009-06-28 13:05:45.625 179 12748.10 99.78 55143.57 88888.00 2009-06-28 13:05:45.750 179 12748.10 99.80 55143.55 88888.00 2009-06-28 13:05:45.875 179 12748.12 99.83 55143.57 88888.00 2009-06-28 13:05:46.000 179 12748.02 99.78 55143.57 88888.00 2009-06-28 13:05:46.125 179 12748.10 99.78 55143.62 88888.00 2009-06-28 13:05:46.250 179 12748.10 99.85 55143.62 88888.00 2009-06-28 13:05:46.375 179 12748.08 99.83 55143.62 88888.00 2009-06-28 13:05:46.500 179 12748.08 99.80 55143.62 88888.00 2009-06-28 13:05:46.625 179 12748.00 99.70 55143.60 88888.00 2009-06-28 13:05:46.750 179 12748.05 99.72 55143.55 88888.00 2009-06-28 13:05:46.875 179 12748.05 99.78 55143.57 88888.00 2009-06-28 13:05:47.000 179 12748.08 99.83 55143.60 88888.00 2009-06-28 13:05:47.125 179 12748.02 99.78 55143.60 88888.00 2009-06-28 13:05:47.250 179 12747.98 99.67 55143.57 88888.00 2009-06-28 13:05:47.375 179 12748.00 99.72 55143.57 88888.00 2009-06-28 13:05:47.500 179 12748.02 99.80 55143.60 88888.00 2009-06-28 13:05:47.625 179 12748.08 99.80 55143.60 88888.00 2009-06-28 13:05:47.750 179 12748.08 99.83 55143.62 88888.00 2009-06-28 13:05:47.875 179 12748.08 99.80 55143.60 88888.00 2009-06-28 13:05:48.000 179 12748.05 99.83 55143.62 88888.00 2009-06-28 13:05:48.125 179 12748.00 99.80 55143.62 88888.00 2009-06-28 13:05:48.250 179 12747.92 99.75 55143.62 88888.00 2009-06-28 13:05:48.375 179 12748.02 99.80 55143.62 88888.00 2009-06-28 13:05:48.500 179 12748.02 99.83 55143.65 88888.00 2009-06-28 13:05:48.625 179 12747.98 99.78 55143.62 88888.00 2009-06-28 13:05:48.750 179 12747.92 99.70 55143.57 88888.00 2009-06-28 13:05:48.875 179 12747.92 99.70 55143.62 88888.00 2009-06-28 13:05:49.000 179 12748.00 99.75 55143.60 88888.00 2009-06-28 13:05:49.125 179 12748.00 99.75 55143.62 88888.00 2009-06-28 13:05:49.250 179 12748.02 99.80 55143.65 88888.00 2009-06-28 13:05:49.375 179 12748.02 99.78 55143.65 88888.00 2009-06-28 13:05:49.500 179 12747.95 99.67 55143.60 88888.00 2009-06-28 13:05:49.625 179 12747.90 99.67 55143.60 88888.00 2009-06-28 13:05:49.750 179 12747.90 99.70 55143.60 88888.00 2009-06-28 13:05:49.875 179 12747.92 99.72 55143.60 88888.00 2009-06-28 13:05:50.000 179 12747.98 99.72 55143.60 88888.00 2009-06-28 13:05:50.125 179 12747.98 99.67 55143.60 88888.00 2009-06-28 13:05:50.250 179 12747.92 99.65 55143.60 88888.00 2009-06-28 13:05:50.375 179 12747.95 99.70 55143.60 88888.00 2009-06-28 13:05:50.500 179 12747.98 99.72 55143.60 88888.00 2009-06-28 13:05:50.625 179 12748.00 99.72 55143.60 88888.00 2009-06-28 13:05:50.750 179 12747.98 99.67 55143.60 88888.00 2009-06-28 13:05:50.875 179 12747.98 99.70 55143.60 88888.00 2009-06-28 13:05:51.000 179 12747.92 99.67 55143.60 88888.00 2009-06-28 13:05:51.125 179 12748.00 99.78 55143.65 88888.00 2009-06-28 13:05:51.250 179 12747.98 99.78 55143.65 88888.00 2009-06-28 13:05:51.375 179 12748.00 99.72 55143.65 88888.00 2009-06-28 13:05:51.500 179 12748.00 99.70 55143.62 88888.00 2009-06-28 13:05:51.625 179 12747.98 99.67 55143.60 88888.00 2009-06-28 13:05:51.750 179 12747.98 99.72 55143.62 88888.00 2009-06-28 13:05:51.875 179 12747.98 99.75 55143.60 88888.00 2009-06-28 13:05:52.000 179 12747.92 99.70 55143.60 88888.00 2009-06-28 13:05:52.125 179 12747.98 99.67 55143.62 88888.00 2009-06-28 13:05:52.250 179 12748.02 99.70 55143.65 88888.00 2009-06-28 13:05:52.375 179 12748.02 99.70 55143.65 88888.00 2009-06-28 13:05:52.500 179 12747.95 99.65 55143.62 88888.00 2009-06-28 13:05:52.625 179 12747.95 99.67 55143.60 88888.00 2009-06-28 13:05:52.750 179 12748.00 99.67 55143.62 88888.00 2009-06-28 13:05:52.875 179 12748.00 99.60 55143.62 88888.00 2009-06-28 13:05:53.000 179 12748.05 99.70 55143.62 88888.00 2009-06-28 13:05:53.125 179 12748.00 99.75 55143.68 88888.00 2009-06-28 13:05:53.250 179 12747.88 99.70 55143.65 88888.00 2009-06-28 13:05:53.375 179 12747.90 99.70 55143.65 88888.00 2009-06-28 13:05:53.500 179 12747.92 99.70 55143.65 88888.00 2009-06-28 13:05:53.625 179 12747.95 99.67 55143.62 88888.00 2009-06-28 13:05:53.750 179 12747.95 99.72 55143.65 88888.00 2009-06-28 13:05:53.875 179 12747.98 99.70 55143.65 88888.00 2009-06-28 13:05:54.000 179 12748.00 99.70 55143.65 88888.00 2009-06-28 13:05:54.125 179 12747.92 99.70 55143.68 88888.00 2009-06-28 13:05:54.250 179 12747.88 99.78 55143.70 88888.00 2009-06-28 13:05:54.375 179 12747.92 99.83 55143.70 88888.00 2009-06-28 13:05:54.500 179 12747.92 99.72 55143.65 88888.00 2009-06-28 13:05:54.625 179 12747.92 99.65 55143.68 88888.00 2009-06-28 13:05:54.750 179 12747.90 99.62 55143.68 88888.00 2009-06-28 13:05:54.875 179 12747.85 99.65 55143.65 88888.00 2009-06-28 13:05:55.000 179 12747.88 99.67 55143.68 88888.00 2009-06-28 13:05:55.125 179 12747.88 99.67 55143.70 88888.00 2009-06-28 13:05:55.250 179 12747.83 99.72 55143.70 88888.00 2009-06-28 13:05:55.375 179 12747.90 99.72 55143.68 88888.00 2009-06-28 13:05:55.500 179 12747.88 99.67 55143.68 88888.00 2009-06-28 13:05:55.625 179 12747.85 99.62 55143.68 88888.00 2009-06-28 13:05:55.750 179 12747.90 99.67 55143.70 88888.00 2009-06-28 13:05:55.875 179 12747.90 99.65 55143.72 88888.00 2009-06-28 13:05:56.000 179 12747.92 99.67 55143.70 88888.00 2009-06-28 13:05:56.125 179 12747.90 99.70 55143.70 88888.00 2009-06-28 13:05:56.250 179 12747.90 99.72 55143.70 88888.00 2009-06-28 13:05:56.375 179 12747.95 99.67 55143.70 88888.00 2009-06-28 13:05:56.500 179 12747.95 99.65 55143.68 88888.00 2009-06-28 13:05:56.625 179 12747.95 99.67 55143.70 88888.00 2009-06-28 13:05:56.750 179 12747.90 99.62 55143.68 88888.00 2009-06-28 13:05:56.875 179 12747.95 99.65 55143.70 88888.00 2009-06-28 13:05:57.000 179 12747.95 99.67 55143.72 88888.00 2009-06-28 13:05:57.125 179 12747.88 99.62 55143.70 88888.00 2009-06-28 13:05:57.250 179 12747.77 99.55 55143.70 88888.00 2009-06-28 13:05:57.375 179 12747.80 99.58 55143.70 88888.00 2009-06-28 13:05:57.500 179 12747.85 99.58 55143.70 88888.00 2009-06-28 13:05:57.625 179 12747.80 99.62 55143.70 88888.00 2009-06-28 13:05:57.750 179 12747.88 99.67 55143.70 88888.00 2009-06-28 13:05:57.875 179 12747.90 99.67 55143.70 88888.00 2009-06-28 13:05:58.000 179 12747.90 99.65 55143.72 88888.00 2009-06-28 13:05:58.125 179 12747.95 99.70 55143.72 88888.00 2009-06-28 13:05:58.250 179 12747.92 99.72 55143.70 88888.00 2009-06-28 13:05:58.375 179 12747.83 99.62 55143.68 88888.00 2009-06-28 13:05:58.500 179 12747.80 99.58 55143.68 88888.00 2009-06-28 13:05:58.625 179 12747.88 99.62 55143.70 88888.00 2009-06-28 13:05:58.750 179 12747.90 99.67 55143.70 88888.00 2009-06-28 13:05:58.875 179 12747.88 99.65 55143.68 88888.00 2009-06-28 13:05:59.000 179 12747.92 99.62 55143.68 88888.00 2009-06-28 13:05:59.125 179 12747.92 99.67 55143.72 88888.00 2009-06-28 13:05:59.250 179 12747.92 99.72 55143.75 88888.00 2009-06-28 13:05:59.375 179 12747.90 99.67 55143.70 88888.00 2009-06-28 13:05:59.500 179 12747.77 99.60 55143.70 88888.00 2009-06-28 13:05:59.625 179 12747.73 99.60 55143.72 88888.00 2009-06-28 13:05:59.750 179 12747.85 99.65 55143.72 88888.00 2009-06-28 13:05:59.875 179 12747.85 99.60 55143.72 88888.00 2009-06-28 13:06:00.000 179 12747.83 99.58 55143.72 88888.00 2009-06-28 13:06:00.125 179 12747.80 99.58 55143.72 88888.00 2009-06-28 13:06:00.250 179 12747.77 99.55 55143.70 88888.00 2009-06-28 13:06:00.375 179 12747.75 99.55 55143.75 88888.00 2009-06-28 13:06:00.500 179 12747.77 99.65 55143.78 88888.00 2009-06-28 13:06:00.625 179 12747.83 99.75 55143.82 88888.00 2009-06-28 13:06:00.750 179 12747.83 99.70 55143.80 88888.00 2009-06-28 13:06:00.875 179 12747.77 99.58 55143.75 88888.00 2009-06-28 13:06:01.000 179 12747.70 99.58 55143.70 88888.00 2009-06-28 13:06:01.125 179 12747.73 99.60 55143.70 88888.00 2009-06-28 13:06:01.250 179 12747.75 99.55 55143.75 88888.00 2009-06-28 13:06:01.375 179 12747.83 99.60 55143.78 88888.00 2009-06-28 13:06:01.500 179 12747.77 99.62 55143.78 88888.00 2009-06-28 13:06:01.625 179 12747.75 99.60 55143.75 88888.00 2009-06-28 13:06:01.750 179 12747.77 99.62 55143.78 88888.00 2009-06-28 13:06:01.875 179 12747.83 99.62 55143.75 88888.00 2009-06-28 13:06:02.000 179 12747.83 99.62 55143.72 88888.00 2009-06-28 13:06:02.125 179 12747.88 99.65 55143.78 88888.00 2009-06-28 13:06:02.250 179 12747.88 99.62 55143.78 88888.00 2009-06-28 13:06:02.375 179 12747.85 99.60 55143.75 88888.00 2009-06-28 13:06:02.500 179 12747.75 99.60 55143.75 88888.00 2009-06-28 13:06:02.625 179 12747.67 99.58 55143.78 88888.00 2009-06-28 13:06:02.750 179 12747.67 99.53 55143.75 88888.00 2009-06-28 13:06:02.875 179 12747.77 99.58 55143.78 88888.00 2009-06-28 13:06:03.000 179 12747.80 99.58 55143.78 88888.00 2009-06-28 13:06:03.125 179 12747.83 99.62 55143.80 88888.00 2009-06-28 13:06:03.250 179 12747.75 99.55 55143.75 88888.00 2009-06-28 13:06:03.375 179 12747.67 99.53 55143.78 88888.00 2009-06-28 13:06:03.500 179 12747.65 99.58 55143.80 88888.00 2009-06-28 13:06:03.625 179 12747.73 99.60 55143.80 88888.00 2009-06-28 13:06:03.750 179 12747.73 99.60 55143.80 88888.00 2009-06-28 13:06:03.875 179 12747.65 99.58 55143.78 88888.00 2009-06-28 13:06:04.000 179 12747.65 99.55 55143.78 88888.00 2009-06-28 13:06:04.125 179 12747.62 99.55 55143.78 88888.00 2009-06-28 13:06:04.250 179 12747.65 99.58 55143.80 88888.00 2009-06-28 13:06:04.375 179 12747.73 99.60 55143.78 88888.00 2009-06-28 13:06:04.500 179 12747.73 99.60 55143.78 88888.00 2009-06-28 13:06:04.625 179 12747.67 99.53 55143.75 88888.00 2009-06-28 13:06:04.750 179 12747.62 99.50 55143.78 88888.00 2009-06-28 13:06:04.875 179 12747.67 99.58 55143.80 88888.00 2009-06-28 13:06:05.000 179 12747.75 99.60 55143.82 88888.00 2009-06-28 13:06:05.125 179 12747.73 99.60 55143.85 88888.00 2009-06-28 13:06:05.250 179 12747.73 99.62 55143.88 88888.00 2009-06-28 13:06:05.375 179 12747.65 99.58 55143.82 88888.00 2009-06-28 13:06:05.500 179 12747.65 99.50 55143.82 88888.00 2009-06-28 13:06:05.625 179 12747.73 99.55 55143.82 88888.00 2009-06-28 13:06:05.750 179 12747.75 99.58 55143.82 88888.00 2009-06-28 13:06:05.875 179 12747.67 99.53 55143.80 88888.00 2009-06-28 13:06:06.000 179 12747.65 99.47 55143.78 88888.00 2009-06-28 13:06:06.125 179 12747.65 99.50 55143.80 88888.00 2009-06-28 13:06:06.250 179 12747.60 99.55 55143.82 88888.00 2009-06-28 13:06:06.375 179 12747.55 99.53 55143.82 88888.00 2009-06-28 13:06:06.500 179 12747.58 99.55 55143.85 88888.00 2009-06-28 13:06:06.625 179 12747.62 99.60 55143.85 88888.00 2009-06-28 13:06:06.750 179 12747.60 99.53 55143.82 88888.00 2009-06-28 13:06:06.875 179 12747.60 99.47 55143.82 88888.00 2009-06-28 13:06:07.000 179 12747.62 99.50 55143.82 88888.00 2009-06-28 13:06:07.125 179 12747.60 99.53 55143.82 88888.00 2009-06-28 13:06:07.250 179 12747.55 99.58 55143.85 88888.00 2009-06-28 13:06:07.375 179 12747.67 99.65 55143.88 88888.00 2009-06-28 13:06:07.500 179 12747.67 99.55 55143.82 88888.00 2009-06-28 13:06:07.625 179 12747.65 99.55 55143.82 88888.00 2009-06-28 13:06:07.750 179 12747.77 99.58 55143.85 88888.00 2009-06-28 13:06:07.875 179 12747.77 99.58 55143.85 88888.00 2009-06-28 13:06:08.000 179 12747.80 99.55 55143.82 88888.00 2009-06-28 13:06:08.125 179 12747.80 99.53 55143.85 88888.00 2009-06-28 13:06:08.250 179 12747.65 99.47 55143.82 88888.00 2009-06-28 13:06:08.375 179 12747.60 99.50 55143.82 88888.00 2009-06-28 13:06:08.500 179 12747.67 99.58 55143.80 88888.00 2009-06-28 13:06:08.625 179 12747.73 99.60 55143.85 88888.00 2009-06-28 13:06:08.750 179 12747.62 99.58 55143.85 88888.00 2009-06-28 13:06:08.875 179 12747.55 99.50 55143.85 88888.00 2009-06-28 13:06:09.000 179 12747.60 99.47 55143.82 88888.00 2009-06-28 13:06:09.125 179 12747.60 99.50 55143.85 88888.00 2009-06-28 13:06:09.250 179 12747.52 99.45 55143.80 88888.00 2009-06-28 13:06:09.375 179 12747.55 99.47 55143.82 88888.00 2009-06-28 13:06:09.500 179 12747.55 99.50 55143.82 88888.00 2009-06-28 13:06:09.625 179 12747.50 99.58 55143.88 88888.00 2009-06-28 13:06:09.750 179 12747.48 99.60 55143.85 88888.00 2009-06-28 13:06:09.875 179 12747.50 99.55 55143.88 88888.00 2009-06-28 13:06:10.000 179 12747.55 99.55 55143.88 88888.00 2009-06-28 13:06:10.125 179 12747.55 99.55 55143.90 88888.00 2009-06-28 13:06:10.250 179 12747.55 99.53 55143.85 88888.00 2009-06-28 13:06:10.375 179 12747.65 99.53 55143.85 88888.00 2009-06-28 13:06:10.500 179 12747.58 99.50 55143.85 88888.00 2009-06-28 13:06:10.625 179 12747.52 99.53 55143.85 88888.00 2009-06-28 13:06:10.750 179 12747.58 99.53 55143.85 88888.00 2009-06-28 13:06:10.875 179 12747.58 99.50 55143.85 88888.00 2009-06-28 13:06:11.000 179 12747.55 99.47 55143.85 88888.00 2009-06-28 13:06:11.125 179 12747.48 99.50 55143.85 88888.00 2009-06-28 13:06:11.250 179 12747.48 99.55 55143.88 88888.00 2009-06-28 13:06:11.375 179 12747.52 99.58 55143.88 88888.00 2009-06-28 13:06:11.500 179 12747.62 99.58 55143.90 88888.00 2009-06-28 13:06:11.625 179 12747.58 99.55 55143.88 88888.00 2009-06-28 13:06:11.750 179 12747.52 99.55 55143.85 88888.00 2009-06-28 13:06:11.875 179 12747.50 99.53 55143.88 88888.00 2009-06-28 13:06:12.000 179 12747.50 99.53 55143.88 88888.00 2009-06-28 13:06:12.125 179 12747.42 99.45 55143.88 88888.00 2009-06-28 13:06:12.250 179 12747.42 99.47 55143.90 88888.00 2009-06-28 13:06:12.375 179 12747.52 99.47 55143.90 88888.00 2009-06-28 13:06:12.500 179 12747.58 99.47 55143.90 88888.00 2009-06-28 13:06:12.625 179 12747.50 99.47 55143.88 88888.00 2009-06-28 13:06:12.750 179 12747.45 99.45 55143.90 88888.00 2009-06-28 13:06:12.875 179 12747.45 99.50 55143.90 88888.00 2009-06-28 13:06:13.000 179 12747.50 99.55 55143.90 88888.00 2009-06-28 13:06:13.125 179 12747.55 99.50 55143.88 88888.00 2009-06-28 13:06:13.250 179 12747.52 99.50 55143.88 88888.00 2009-06-28 13:06:13.375 179 12747.50 99.55 55143.90 88888.00 2009-06-28 13:06:13.500 179 12747.50 99.58 55143.90 88888.00 2009-06-28 13:06:13.625 179 12747.52 99.58 55143.88 88888.00 2009-06-28 13:06:13.750 179 12747.55 99.50 55143.88 88888.00 2009-06-28 13:06:13.875 179 12747.50 99.47 55143.85 88888.00 2009-06-28 13:06:14.000 179 12747.45 99.42 55143.85 88888.00 2009-06-28 13:06:14.125 179 12747.45 99.50 55143.85 88888.00 2009-06-28 13:06:14.250 179 12747.50 99.45 55143.88 88888.00 2009-06-28 13:06:14.375 179 12747.52 99.45 55143.88 88888.00 2009-06-28 13:06:14.500 179 12747.55 99.50 55143.85 88888.00 2009-06-28 13:06:14.625 179 12747.55 99.53 55143.85 88888.00 2009-06-28 13:06:14.750 179 12747.55 99.50 55143.85 88888.00 2009-06-28 13:06:14.875 179 12747.45 99.47 55143.88 88888.00 2009-06-28 13:06:15.000 179 12747.38 99.47 55143.88 88888.00 2009-06-28 13:06:15.125 179 12747.38 99.45 55143.88 88888.00 2009-06-28 13:06:15.250 179 12747.42 99.47 55143.88 88888.00 2009-06-28 13:06:15.375 179 12747.42 99.47 55143.90 88888.00 2009-06-28 13:06:15.500 179 12747.42 99.50 55143.90 88888.00 2009-06-28 13:06:15.625 179 12747.50 99.47 55143.90 88888.00 2009-06-28 13:06:15.750 179 12747.42 99.47 55143.88 88888.00 2009-06-28 13:06:15.875 179 12747.42 99.45 55143.90 88888.00 2009-06-28 13:06:16.000 179 12747.50 99.45 55143.90 88888.00 2009-06-28 13:06:16.125 179 12747.45 99.45 55143.90 88888.00 2009-06-28 13:06:16.250 179 12747.40 99.47 55143.90 88888.00 2009-06-28 13:06:16.375 179 12747.42 99.50 55143.90 88888.00 2009-06-28 13:06:16.500 179 12747.45 99.53 55143.90 88888.00 2009-06-28 13:06:16.625 179 12747.48 99.55 55143.93 88888.00 2009-06-28 13:06:16.750 179 12747.40 99.53 55143.90 88888.00 2009-06-28 13:06:16.875 179 12747.42 99.50 55143.90 88888.00 2009-06-28 13:06:17.000 179 12747.42 99.53 55143.93 88888.00 2009-06-28 13:06:17.125 179 12747.38 99.50 55143.90 88888.00 2009-06-28 13:06:17.250 179 12747.40 99.50 55143.93 88888.00 2009-06-28 13:06:17.375 179 12747.45 99.45 55143.90 88888.00 2009-06-28 13:06:17.500 179 12747.48 99.45 55143.88 88888.00 2009-06-28 13:06:17.625 179 12747.50 99.50 55143.88 88888.00 2009-06-28 13:06:17.750 179 12747.45 99.65 55143.93 88888.00 2009-06-28 13:06:17.875 179 12747.42 99.55 55143.90 88888.00 2009-06-28 13:06:18.000 179 12747.42 99.47 55143.90 88888.00 2009-06-28 13:06:18.125 179 12747.45 99.50 55143.93 88888.00 2009-06-28 13:06:18.250 179 12747.45 99.47 55143.93 88888.00 2009-06-28 13:06:18.375 179 12747.48 99.45 55143.90 88888.00 2009-06-28 13:06:18.500 179 12747.48 99.47 55143.90 88888.00 2009-06-28 13:06:18.625 179 12747.48 99.50 55143.93 88888.00 2009-06-28 13:06:18.750 179 12747.48 99.53 55143.93 88888.00 2009-06-28 13:06:18.875 179 12747.45 99.47 55143.90 88888.00 2009-06-28 13:06:19.000 179 12747.35 99.42 55143.88 88888.00 2009-06-28 13:06:19.125 179 12747.35 99.42 55143.90 88888.00 2009-06-28 13:06:19.250 179 12747.35 99.47 55143.93 88888.00 2009-06-28 13:06:19.375 179 12747.42 99.55 55143.93 88888.00 2009-06-28 13:06:19.500 179 12747.50 99.60 55143.93 88888.00 2009-06-28 13:06:19.625 179 12747.45 99.47 55143.95 88888.00 2009-06-28 13:06:19.750 179 12747.40 99.45 55143.90 88888.00 2009-06-28 13:06:19.875 179 12747.42 99.50 55143.93 88888.00 2009-06-28 13:06:20.000 179 12747.38 99.47 55143.90 88888.00 2009-06-28 13:06:20.125 179 12747.38 99.45 55143.93 88888.00 2009-06-28 13:06:20.250 179 12747.35 99.50 55143.93 88888.00 2009-06-28 13:06:20.375 179 12747.42 99.50 55143.90 88888.00 2009-06-28 13:06:20.500 179 12747.42 99.45 55143.90 88888.00 2009-06-28 13:06:20.625 179 12747.45 99.45 55143.90 88888.00 2009-06-28 13:06:20.750 179 12747.45 99.42 55143.88 88888.00 2009-06-28 13:06:20.875 179 12747.45 99.50 55143.93 88888.00 2009-06-28 13:06:21.000 179 12747.45 99.55 55143.93 88888.00 2009-06-28 13:06:21.125 179 12747.40 99.50 55143.93 88888.00 2009-06-28 13:06:21.250 179 12747.45 99.50 55143.93 88888.00 2009-06-28 13:06:21.375 179 12747.52 99.55 55143.95 88888.00 2009-06-28 13:06:21.500 179 12747.58 99.58 55143.93 88888.00 2009-06-28 13:06:21.625 179 12747.45 99.47 55143.90 88888.00 2009-06-28 13:06:21.750 179 12747.33 99.45 55143.85 88888.00 2009-06-28 13:06:21.875 179 12747.33 99.50 55143.90 88888.00 2009-06-28 13:06:22.000 179 12747.33 99.47 55143.90 88888.00 2009-06-28 13:06:22.125 179 12747.33 99.47 55143.93 88888.00 2009-06-28 13:06:22.250 179 12747.35 99.45 55143.90 88888.00 2009-06-28 13:06:22.375 179 12747.40 99.47 55143.88 88888.00 2009-06-28 13:06:22.500 179 12747.45 99.55 55143.90 88888.00 2009-06-28 13:06:22.625 179 12747.48 99.53 55143.93 88888.00 2009-06-28 13:06:22.750 179 12747.52 99.55 55143.93 88888.00 2009-06-28 13:06:22.875 179 12747.52 99.55 55143.95 88888.00 2009-06-28 13:06:23.000 179 12747.48 99.47 55143.93 88888.00 2009-06-28 13:06:23.125 179 12747.42 99.45 55143.93 88888.00 2009-06-28 13:06:23.250 179 12747.33 99.50 55143.90 88888.00 2009-06-28 13:06:23.375 179 12747.33 99.53 55143.93 88888.00 2009-06-28 13:06:23.500 179 12747.35 99.47 55143.93 88888.00 2009-06-28 13:06:23.625 179 12747.35 99.50 55143.93 88888.00 2009-06-28 13:06:23.750 179 12747.38 99.53 55143.93 88888.00 2009-06-28 13:06:23.875 179 12747.38 99.53 55143.93 88888.00 2009-06-28 13:06:24.000 179 12747.38 99.50 55143.90 88888.00 2009-06-28 13:06:24.125 179 12747.45 99.53 55143.90 88888.00 2009-06-28 13:06:24.250 179 12747.38 99.47 55143.90 88888.00 2009-06-28 13:06:24.375 179 12747.38 99.47 55143.93 88888.00 2009-06-28 13:06:24.500 179 12747.35 99.47 55143.93 88888.00 2009-06-28 13:06:24.625 179 12747.38 99.47 55143.90 88888.00 2009-06-28 13:06:24.750 179 12747.45 99.55 55143.95 88888.00 2009-06-28 13:06:24.875 179 12747.45 99.58 55143.93 88888.00 2009-06-28 13:06:25.000 179 12747.35 99.53 55143.93 88888.00 2009-06-28 13:06:25.125 179 12747.30 99.47 55143.93 88888.00 2009-06-28 13:06:25.250 179 12747.25 99.50 55143.93 88888.00 2009-06-28 13:06:25.375 179 12747.30 99.50 55143.93 88888.00 2009-06-28 13:06:25.500 179 12747.35 99.53 55143.95 88888.00 2009-06-28 13:06:25.625 179 12747.40 99.50 55143.95 88888.00 2009-06-28 13:06:25.750 179 12747.35 99.50 55143.95 88888.00 2009-06-28 13:06:25.875 179 12747.30 99.53 55143.95 88888.00 2009-06-28 13:06:26.000 179 12747.27 99.55 55143.95 88888.00 2009-06-28 13:06:26.125 179 12747.25 99.53 55143.95 88888.00 2009-06-28 13:06:26.250 179 12747.25 99.53 55143.95 88888.00 2009-06-28 13:06:26.375 179 12747.23 99.50 55143.93 88888.00 2009-06-28 13:06:26.500 179 12747.25 99.50 55143.95 88888.00 2009-06-28 13:06:26.625 179 12747.35 99.53 55143.97 88888.00 2009-06-28 13:06:26.750 179 12747.45 99.58 55144.00 88888.00 2009-06-28 13:06:26.875 179 12747.40 99.55 55143.97 88888.00 2009-06-28 13:06:27.000 179 12747.30 99.47 55143.95 88888.00 2009-06-28 13:06:27.125 179 12747.27 99.53 55143.95 88888.00 2009-06-28 13:06:27.250 179 12747.27 99.53 55143.95 88888.00 2009-06-28 13:06:27.375 179 12747.27 99.53 55143.95 88888.00 2009-06-28 13:06:27.500 179 12747.30 99.50 55143.95 88888.00 2009-06-28 13:06:27.625 179 12747.25 99.50 55143.95 88888.00 2009-06-28 13:06:27.750 179 12747.25 99.50 55143.93 88888.00 2009-06-28 13:06:27.875 179 12747.27 99.55 55143.93 88888.00 2009-06-28 13:06:28.000 179 12747.27 99.47 55143.90 88888.00 2009-06-28 13:06:28.125 179 12747.30 99.50 55143.90 88888.00 2009-06-28 13:06:28.250 179 12747.33 99.55 55143.97 88888.00 2009-06-28 13:06:28.375 179 12747.38 99.60 55144.00 88888.00 2009-06-28 13:06:28.500 179 12747.38 99.62 55144.00 88888.00 2009-06-28 13:06:28.625 179 12747.33 99.58 55143.97 88888.00 2009-06-28 13:06:28.750 179 12747.38 99.53 55143.95 88888.00 2009-06-28 13:06:28.875 179 12747.38 99.53 55143.90 88888.00 2009-06-28 13:06:29.000 179 12747.45 99.60 55143.93 88888.00 2009-06-28 13:06:29.125 179 12747.38 99.58 55143.93 88888.00 2009-06-28 13:06:29.250 179 12747.27 99.55 55143.93 88888.00 2009-06-28 13:06:29.375 179 12747.25 99.53 55143.88 88888.00 2009-06-28 13:06:29.500 179 12747.25 99.55 55143.90 88888.00 2009-06-28 13:06:29.625 179 12747.27 99.58 55143.90 88888.00 2009-06-28 13:06:29.750 179 12747.30 99.60 55143.90 88888.00 2009-06-28 13:06:29.875 179 12747.30 99.58 55143.93 88888.00 2009-06-28 13:06:30.000 179 12747.30 99.55 55143.90 88888.00 2009-06-28 13:06:30.125 179 12747.35 99.55 55143.90 88888.00 2009-06-28 13:06:30.250 179 12747.35 99.58 55143.90 88888.00 2009-06-28 13:06:30.375 179 12747.40 99.55 55143.93 88888.00 2009-06-28 13:06:30.500 179 12747.30 99.50 55143.93 88888.00 2009-06-28 13:06:30.625 179 12747.23 99.53 55143.93 88888.00 2009-06-28 13:06:30.750 179 12747.23 99.55 55143.95 88888.00 2009-06-28 13:06:30.875 179 12747.27 99.58 55143.93 88888.00 2009-06-28 13:06:31.000 179 12747.30 99.58 55143.90 88888.00 2009-06-28 13:06:31.125 179 12747.27 99.50 55143.88 88888.00 2009-06-28 13:06:31.250 179 12747.33 99.55 55143.93 88888.00 2009-06-28 13:06:31.375 179 12747.38 99.55 55143.93 88888.00 2009-06-28 13:06:31.500 179 12747.38 99.60 55143.95 88888.00 2009-06-28 13:06:31.625 179 12747.38 99.58 55143.95 88888.00 2009-06-28 13:06:31.750 179 12747.35 99.53 55143.93 88888.00 2009-06-28 13:06:31.875 179 12747.45 99.60 55143.95 88888.00 2009-06-28 13:06:32.000 179 12747.50 99.67 55143.95 88888.00 2009-06-28 13:06:32.125 179 12747.58 99.70 55143.95 88888.00 2009-06-28 13:06:32.250 179 12747.48 99.60 55143.93 88888.00 2009-06-28 13:06:32.375 179 12747.38 99.58 55143.88 88888.00 2009-06-28 13:06:32.500 179 12747.35 99.53 55143.90 88888.00 2009-06-28 13:06:32.625 179 12747.40 99.58 55143.93 88888.00 2009-06-28 13:06:32.750 179 12747.48 99.60 55143.93 88888.00 2009-06-28 13:06:32.875 179 12747.38 99.53 55143.88 88888.00 2009-06-28 13:06:33.000 179 12747.35 99.50 55143.88 88888.00 2009-06-28 13:06:33.125 179 12747.40 99.55 55143.93 88888.00 2009-06-28 13:06:33.250 179 12747.42 99.60 55143.93 88888.00 2009-06-28 13:06:33.375 179 12747.38 99.60 55143.93 88888.00 2009-06-28 13:06:33.500 179 12747.38 99.58 55143.93 88888.00 2009-06-28 13:06:33.625 179 12747.38 99.55 55143.90 88888.00 2009-06-28 13:06:33.750 179 12747.27 99.55 55143.93 88888.00 2009-06-28 13:06:33.875 179 12747.25 99.53 55143.90 88888.00 2009-06-28 13:06:34.000 179 12747.30 99.50 55143.90 88888.00 2009-06-28 13:06:34.125 179 12747.35 99.58 55143.95 88888.00 2009-06-28 13:06:34.250 179 12747.35 99.65 55143.97 88888.00 2009-06-28 13:06:34.375 179 12747.40 99.62 55143.93 88888.00 2009-06-28 13:06:34.500 179 12747.35 99.55 55143.90 88888.00 2009-06-28 13:06:34.625 179 12747.40 99.55 55143.93 88888.00 2009-06-28 13:06:34.750 179 12747.40 99.58 55143.95 88888.00 2009-06-28 13:06:34.875 179 12747.38 99.60 55143.95 88888.00 2009-06-28 13:06:35.000 179 12747.33 99.55 55143.93 88888.00 2009-06-28 13:06:35.125 179 12747.33 99.53 55143.88 88888.00 2009-06-28 13:06:35.250 179 12747.33 99.47 55143.88 88888.00 2009-06-28 13:06:35.375 179 12747.35 99.58 55143.95 88888.00 2009-06-28 13:06:35.500 179 12747.42 99.65 55143.95 88888.00 2009-06-28 13:06:35.625 179 12747.35 99.60 55143.93 88888.00 2009-06-28 13:06:35.750 179 12747.23 99.47 55143.88 88888.00 2009-06-28 13:06:35.875 179 12747.25 99.50 55143.90 88888.00 2009-06-28 13:06:36.000 179 12747.40 99.58 55143.90 88888.00 2009-06-28 13:06:36.125 179 12747.48 99.60 55143.93 88888.00 2009-06-28 13:06:36.250 179 12747.42 99.62 55143.97 88888.00 2009-06-28 13:06:36.375 179 12747.45 99.65 55143.95 88888.00 2009-06-28 13:06:36.500 179 12747.35 99.67 55143.95 88888.00 2009-06-28 13:06:36.625 179 12747.38 99.70 55143.95 88888.00 2009-06-28 13:06:36.750 179 12747.40 99.62 55143.93 88888.00 2009-06-28 13:06:36.875 179 12747.35 99.62 55143.93 88888.00 2009-06-28 13:06:37.000 179 12747.38 99.67 55143.93 88888.00 2009-06-28 13:06:37.125 179 12747.33 99.65 55143.93 88888.00 2009-06-28 13:06:37.250 179 12747.33 99.60 55143.93 88888.00 2009-06-28 13:06:37.375 179 12747.40 99.60 55143.90 88888.00 2009-06-28 13:06:37.500 179 12747.33 99.58 55143.93 88888.00 2009-06-28 13:06:37.625 179 12747.33 99.58 55143.95 88888.00 2009-06-28 13:06:37.750 179 12747.35 99.60 55143.97 88888.00 2009-06-28 13:06:37.875 179 12747.35 99.65 55143.95 88888.00 2009-06-28 13:06:38.000 179 12747.35 99.60 55143.93 88888.00 2009-06-28 13:06:38.125 179 12747.38 99.62 55143.93 88888.00 2009-06-28 13:06:38.250 179 12747.45 99.67 55143.93 88888.00 2009-06-28 13:06:38.375 179 12747.40 99.67 55143.95 88888.00 2009-06-28 13:06:38.500 179 12747.33 99.65 55143.93 88888.00 2009-06-28 13:06:38.625 179 12747.38 99.65 55143.93 88888.00 2009-06-28 13:06:38.750 179 12747.38 99.65 55143.93 88888.00 2009-06-28 13:06:38.875 179 12747.33 99.65 55143.93 88888.00 2009-06-28 13:06:39.000 179 12747.35 99.58 55143.90 88888.00 2009-06-28 13:06:39.125 179 12747.35 99.58 55143.93 88888.00 2009-06-28 13:06:39.250 179 12747.40 99.65 55143.97 88888.00 2009-06-28 13:06:39.375 179 12747.48 99.70 55143.95 88888.00 2009-06-28 13:06:39.500 179 12747.50 99.72 55143.90 88888.00 2009-06-28 13:06:39.625 179 12747.45 99.65 55143.90 88888.00 2009-06-28 13:06:39.750 179 12747.40 99.62 55143.90 88888.00 2009-06-28 13:06:39.875 179 12747.38 99.60 55143.90 88888.00 2009-06-28 13:06:40.000 179 12747.33 99.62 55143.90 88888.00 2009-06-28 13:06:40.125 179 12747.27 99.62 55143.93 88888.00 2009-06-28 13:06:40.250 179 12747.35 99.65 55143.93 88888.00 2009-06-28 13:06:40.375 179 12747.40 99.65 55143.93 88888.00 2009-06-28 13:06:40.500 179 12747.38 99.60 55143.93 88888.00 2009-06-28 13:06:40.625 179 12747.35 99.60 55143.93 88888.00 2009-06-28 13:06:40.750 179 12747.45 99.67 55143.95 88888.00 2009-06-28 13:06:40.875 179 12747.48 99.70 55143.97 88888.00 2009-06-28 13:06:41.000 179 12747.40 99.67 55143.95 88888.00 2009-06-28 13:06:41.125 179 12747.30 99.62 55143.95 88888.00 2009-06-28 13:06:41.250 179 12747.35 99.62 55143.97 88888.00 2009-06-28 13:06:41.375 179 12747.33 99.60 55143.93 88888.00 2009-06-28 13:06:41.500 179 12747.27 99.58 55143.93 88888.00 2009-06-28 13:06:41.625 179 12747.30 99.62 55143.93 88888.00 2009-06-28 13:06:41.750 179 12747.38 99.60 55143.90 88888.00 2009-06-28 13:06:41.875 179 12747.38 99.60 55143.90 88888.00 2009-06-28 13:06:42.000 179 12747.42 99.65 55143.93 88888.00 2009-06-28 13:06:42.125 179 12747.45 99.65 55143.95 88888.00 2009-06-28 13:06:42.250 179 12747.40 99.58 55143.93 88888.00 2009-06-28 13:06:42.375 179 12747.42 99.62 55143.95 88888.00 2009-06-28 13:06:42.500 179 12747.42 99.62 55143.93 88888.00 2009-06-28 13:06:42.625 179 12747.50 99.65 55143.93 88888.00 2009-06-28 13:06:42.750 179 12747.55 99.70 55143.93 88888.00 2009-06-28 13:06:42.875 179 12747.55 99.70 55143.93 88888.00 2009-06-28 13:06:43.000 179 12747.50 99.60 55143.88 88888.00 2009-06-28 13:06:43.125 179 12747.38 99.62 55143.93 88888.00 2009-06-28 13:06:43.250 179 12747.30 99.60 55143.90 88888.00 2009-06-28 13:06:43.375 179 12747.27 99.60 55143.88 88888.00 2009-06-28 13:06:43.500 179 12747.27 99.62 55143.90 88888.00 2009-06-28 13:06:43.625 179 12747.30 99.67 55143.93 88888.00 2009-06-28 13:06:43.750 179 12747.38 99.70 55143.93 88888.00 2009-06-28 13:06:43.875 179 12747.35 99.67 55143.90 88888.00 2009-06-28 13:06:44.000 179 12747.33 99.60 55143.88 88888.00 2009-06-28 13:06:44.125 179 12747.40 99.67 55143.88 88888.00 2009-06-28 13:06:44.250 179 12747.45 99.70 55143.93 88888.00 2009-06-28 13:06:44.375 179 12747.48 99.67 55143.93 88888.00 2009-06-28 13:06:44.500 179 12747.50 99.65 55143.90 88888.00 2009-06-28 13:06:44.625 179 12747.52 99.70 55143.93 88888.00 2009-06-28 13:06:44.750 179 12747.52 99.72 55143.95 88888.00 2009-06-28 13:06:44.875 179 12747.52 99.70 55143.95 88888.00 2009-06-28 13:06:45.000 179 12747.48 99.70 55143.93 88888.00 2009-06-28 13:06:45.125 179 12747.40 99.67 55143.90 88888.00 2009-06-28 13:06:45.250 179 12747.33 99.60 55143.88 88888.00 2009-06-28 13:06:45.375 179 12747.45 99.67 55143.90 88888.00 2009-06-28 13:06:45.500 179 12747.48 99.72 55143.93 88888.00 2009-06-28 13:06:45.625 179 12747.45 99.65 55143.90 88888.00 2009-06-28 13:06:45.750 179 12747.45 99.62 55143.90 88888.00 2009-06-28 13:06:45.875 179 12747.48 99.72 55143.93 88888.00 2009-06-28 13:06:46.000 179 12747.40 99.72 55143.88 88888.00 2009-06-28 13:06:46.125 179 12747.38 99.65 55143.88 88888.00 2009-06-28 13:06:46.250 179 12747.45 99.67 55143.90 88888.00 2009-06-28 13:06:46.375 179 12747.52 99.67 55143.90 88888.00 2009-06-28 13:06:46.500 179 12747.50 99.65 55143.90 88888.00 2009-06-28 13:06:46.625 179 12747.48 99.72 55143.93 88888.00 2009-06-28 13:06:46.750 179 12747.50 99.72 55143.93 88888.00 2009-06-28 13:06:46.875 179 12747.58 99.70 55143.90 88888.00 2009-06-28 13:06:47.000 179 12747.55 99.62 55143.88 88888.00 2009-06-28 13:06:47.125 179 12747.50 99.62 55143.88 88888.00 2009-06-28 13:06:47.250 179 12747.45 99.58 55143.88 88888.00 2009-06-28 13:06:47.375 179 12747.45 99.58 55143.85 88888.00 2009-06-28 13:06:47.500 179 12747.55 99.67 55143.88 88888.00 2009-06-28 13:06:47.625 179 12747.60 99.70 55143.93 88888.00 2009-06-28 13:06:47.750 179 12747.58 99.65 55143.93 88888.00 2009-06-28 13:06:47.875 179 12747.58 99.60 55143.88 88888.00 2009-06-28 13:06:48.000 179 12747.62 99.62 55143.85 88888.00 2009-06-28 13:06:48.125 179 12747.62 99.67 55143.90 88888.00 2009-06-28 13:06:48.250 179 12747.52 99.70 55143.93 88888.00 2009-06-28 13:06:48.375 179 12747.50 99.65 55143.90 88888.00 2009-06-28 13:06:48.500 179 12747.50 99.65 55143.90 88888.00 2009-06-28 13:06:48.625 179 12747.58 99.65 55143.93 88888.00 2009-06-28 13:06:48.750 179 12747.58 99.65 55143.90 88888.00 2009-06-28 13:06:48.875 179 12747.62 99.70 55143.90 88888.00 2009-06-28 13:06:49.000 179 12747.65 99.67 55143.88 88888.00 2009-06-28 13:06:49.125 179 12747.67 99.67 55143.90 88888.00 2009-06-28 13:06:49.250 179 12747.73 99.67 55143.93 88888.00 2009-06-28 13:06:49.375 179 12747.80 99.67 55143.88 88888.00 2009-06-28 13:06:49.500 179 12747.80 99.70 55143.88 88888.00 2009-06-28 13:06:49.625 179 12747.80 99.70 55143.93 88888.00 2009-06-28 13:06:49.750 179 12747.73 99.62 55143.88 88888.00 2009-06-28 13:06:49.875 179 12747.65 99.58 55143.88 88888.00 2009-06-28 13:06:50.000 179 12747.70 99.62 55143.88 88888.00 2009-06-28 13:06:50.125 179 12747.73 99.65 55143.88 88888.00 2009-06-28 13:06:50.250 179 12747.75 99.62 55143.90 88888.00 2009-06-28 13:06:50.375 179 12747.75 99.65 55143.90 88888.00 2009-06-28 13:06:50.500 179 12747.70 99.60 55143.93 88888.00 2009-06-28 13:06:50.625 179 12747.70 99.62 55143.90 88888.00 2009-06-28 13:06:50.750 179 12747.70 99.62 55143.90 88888.00 2009-06-28 13:06:50.875 179 12747.73 99.65 55143.90 88888.00 2009-06-28 13:06:51.000 179 12747.67 99.62 55143.93 88888.00 2009-06-28 13:06:51.125 179 12747.73 99.62 55143.93 88888.00 2009-06-28 13:06:51.250 179 12747.77 99.65 55143.93 88888.00 2009-06-28 13:06:51.375 179 12747.80 99.65 55143.90 88888.00 2009-06-28 13:06:51.500 179 12747.70 99.67 55143.88 88888.00 2009-06-28 13:06:51.625 179 12747.67 99.67 55143.90 88888.00 2009-06-28 13:06:51.750 179 12747.70 99.70 55143.90 88888.00 2009-06-28 13:06:51.875 179 12747.65 99.65 55143.90 88888.00 2009-06-28 13:06:52.000 179 12747.62 99.62 55143.85 88888.00 2009-06-28 13:06:52.125 179 12747.62 99.70 55143.88 88888.00 2009-06-28 13:06:52.250 179 12747.60 99.70 55143.88 88888.00 2009-06-28 13:06:52.375 179 12747.62 99.65 55143.85 88888.00 2009-06-28 13:06:52.500 179 12747.62 99.60 55143.85 88888.00 2009-06-28 13:06:52.625 179 12747.65 99.58 55143.85 88888.00 2009-06-28 13:06:52.750 179 12747.65 99.62 55143.88 88888.00 2009-06-28 13:06:52.875 179 12747.60 99.60 55143.82 88888.00 2009-06-28 13:06:53.000 179 12747.60 99.62 55143.85 88888.00 2009-06-28 13:06:53.125 179 12747.67 99.67 55143.85 88888.00 2009-06-28 13:06:53.250 179 12747.67 99.67 55143.85 88888.00 2009-06-28 13:06:53.375 179 12747.70 99.62 55143.85 88888.00 2009-06-28 13:06:53.500 179 12747.80 99.67 55143.90 88888.00 2009-06-28 13:06:53.625 179 12747.83 99.78 55143.93 88888.00 2009-06-28 13:06:53.750 179 12747.80 99.83 55143.93 88888.00 2009-06-28 13:06:53.875 179 12747.70 99.75 55143.93 88888.00 2009-06-28 13:06:54.000 179 12747.70 99.65 55143.88 88888.00 2009-06-28 13:06:54.125 179 12747.75 99.62 55143.85 88888.00 2009-06-28 13:06:54.250 179 12747.75 99.62 55143.85 88888.00 2009-06-28 13:06:54.375 179 12747.75 99.62 55143.88 88888.00 2009-06-28 13:06:54.500 179 12747.73 99.58 55143.85 88888.00 2009-06-28 13:06:54.625 179 12747.75 99.58 55143.85 88888.00 2009-06-28 13:06:54.750 179 12747.83 99.67 55143.90 88888.00 2009-06-28 13:06:54.875 179 12747.83 99.62 55143.88 88888.00 2009-06-28 13:06:55.000 179 12747.77 99.65 55143.88 88888.00 2009-06-28 13:06:55.125 179 12747.73 99.65 55143.90 88888.00 2009-06-28 13:06:55.250 179 12747.73 99.58 55143.88 88888.00 2009-06-28 13:06:55.375 179 12747.77 99.62 55143.88 88888.00 2009-06-28 13:06:55.500 179 12747.80 99.65 55143.88 88888.00 2009-06-28 13:06:55.625 179 12747.85 99.65 55143.93 88888.00 2009-06-28 13:06:55.750 179 12747.85 99.67 55143.93 88888.00 2009-06-28 13:06:55.875 179 12747.85 99.70 55143.90 88888.00 2009-06-28 13:06:56.000 179 12747.83 99.67 55143.85 88888.00 2009-06-28 13:06:56.125 179 12747.83 99.62 55143.88 88888.00 2009-06-28 13:06:56.250 179 12747.70 99.53 55143.82 88888.00 2009-06-28 13:06:56.375 179 12747.70 99.55 55143.82 88888.00 2009-06-28 13:06:56.500 179 12747.85 99.65 55143.90 88888.00 2009-06-28 13:06:56.625 179 12747.88 99.70 55143.90 88888.00 2009-06-28 13:06:56.750 179 12747.80 99.62 55143.90 88888.00 2009-06-28 13:06:56.875 179 12747.83 99.60 55143.90 88888.00 2009-06-28 13:06:57.000 179 12747.83 99.60 55143.88 88888.00 2009-06-28 13:06:57.125 179 12747.88 99.65 55143.88 88888.00 2009-06-28 13:06:57.250 179 12747.88 99.60 55143.88 88888.00 2009-06-28 13:06:57.375 179 12747.88 99.60 55143.90 88888.00 2009-06-28 13:06:57.500 179 12747.88 99.65 55143.88 88888.00 2009-06-28 13:06:57.625 179 12747.90 99.65 55143.85 88888.00 2009-06-28 13:06:57.750 179 12747.98 99.67 55143.88 88888.00 2009-06-28 13:06:57.875 179 12747.92 99.65 55143.88 88888.00 2009-06-28 13:06:58.000 179 12747.88 99.62 55143.85 88888.00 2009-06-28 13:06:58.125 179 12747.85 99.62 55143.88 88888.00 2009-06-28 13:06:58.250 179 12747.83 99.62 55143.88 88888.00 2009-06-28 13:06:58.375 179 12747.83 99.62 55143.88 88888.00 2009-06-28 13:06:58.500 179 12747.85 99.67 55143.90 88888.00 2009-06-28 13:06:58.625 179 12747.88 99.75 55143.90 88888.00 2009-06-28 13:06:58.750 179 12747.92 99.75 55143.90 88888.00 2009-06-28 13:06:58.875 179 12747.95 99.75 55143.88 88888.00 2009-06-28 13:06:59.000 179 12747.90 99.67 55143.82 88888.00 2009-06-28 13:06:59.125 179 12747.88 99.65 55143.82 88888.00 2009-06-28 13:06:59.250 179 12747.80 99.62 55143.85 88888.00 2009-06-28 13:06:59.375 179 12747.83 99.62 55143.85 88888.00 2009-06-28 13:06:59.500 179 12747.80 99.62 55143.85 88888.00 2009-06-28 13:06:59.625 179 12747.88 99.65 55143.85 88888.00 2009-06-28 13:06:59.750 179 12747.90 99.62 55143.85 88888.00 2009-06-28 13:06:59.875 179 12747.95 99.60 55143.85 88888.00 2009-06-28 13:07:00.000 179 12747.88 99.60 55143.82 88888.00 2009-06-28 13:07:00.125 179 12747.90 99.72 55143.90 88888.00 2009-06-28 13:07:00.250 179 12747.90 99.72 55143.93 88888.00 2009-06-28 13:07:00.375 179 12747.92 99.70 55143.90 88888.00 2009-06-28 13:07:00.500 179 12747.92 99.67 55143.88 88888.00 2009-06-28 13:07:00.625 179 12747.85 99.62 55143.85 88888.00 2009-06-28 13:07:00.750 179 12747.85 99.58 55143.85 88888.00 2009-06-28 13:07:00.875 179 12747.85 99.65 55143.88 88888.00 2009-06-28 13:07:01.000 179 12747.88 99.62 55143.88 88888.00 2009-06-28 13:07:01.125 179 12747.90 99.60 55143.88 88888.00 2009-06-28 13:07:01.250 179 12747.90 99.58 55143.88 88888.00 2009-06-28 13:07:01.375 179 12747.92 99.60 55143.85 88888.00 2009-06-28 13:07:01.500 179 12747.90 99.62 55143.85 88888.00 2009-06-28 13:07:01.625 179 12747.90 99.58 55143.82 88888.00 2009-06-28 13:07:01.750 179 12747.98 99.53 55143.88 88888.00 2009-06-28 13:07:01.875 179 12748.00 99.65 55143.85 88888.00 2009-06-28 13:07:02.000 179 12747.95 99.67 55143.85 88888.00 2009-06-28 13:07:02.125 179 12747.95 99.65 55143.88 88888.00 2009-06-28 13:07:02.250 179 12748.00 99.58 55143.85 88888.00 2009-06-28 13:07:02.375 179 12748.00 99.60 55143.82 88888.00 2009-06-28 13:07:02.500 179 12747.95 99.58 55143.85 88888.00 2009-06-28 13:07:02.625 179 12747.92 99.55 55143.85 88888.00 2009-06-28 13:07:02.750 179 12747.88 99.55 55143.88 88888.00 2009-06-28 13:07:02.875 179 12747.88 99.62 55143.88 88888.00 2009-06-28 13:07:03.000 179 12747.95 99.60 55143.85 88888.00 2009-06-28 13:07:03.125 179 12748.05 99.60 55143.88 88888.00 2009-06-28 13:07:03.250 179 12748.05 99.65 55143.88 88888.00 2009-06-28 13:07:03.375 179 12748.12 99.65 55143.90 88888.00 2009-06-28 13:07:03.500 179 12748.10 99.62 55143.85 88888.00 2009-06-28 13:07:03.625 179 12748.02 99.58 55143.88 88888.00 2009-06-28 13:07:03.750 179 12747.98 99.65 55143.90 88888.00 2009-06-28 13:07:03.875 179 12748.02 99.70 55143.88 88888.00 2009-06-28 13:07:04.000 179 12748.00 99.55 55143.82 88888.00 2009-06-28 13:07:04.125 179 12748.00 99.58 55143.85 88888.00 2009-06-28 13:07:04.250 179 12748.00 99.60 55143.85 88888.00 2009-06-28 13:07:04.375 179 12747.95 99.58 55143.80 88888.00 2009-06-28 13:07:04.500 179 12747.92 99.58 55143.82 88888.00 2009-06-28 13:07:04.625 179 12747.95 99.53 55143.80 88888.00 2009-06-28 13:07:04.750 179 12748.00 99.62 55143.82 88888.00 2009-06-28 13:07:04.875 179 12748.05 99.67 55143.85 88888.00 2009-06-28 13:07:05.000 179 12748.02 99.60 55143.82 88888.00 2009-06-28 13:07:05.125 179 12747.98 99.58 55143.78 88888.00 2009-06-28 13:07:05.250 179 12748.00 99.55 55143.78 88888.00 2009-06-28 13:07:05.375 179 12748.05 99.58 55143.80 88888.00 2009-06-28 13:07:05.500 179 12748.05 99.58 55143.85 88888.00 2009-06-28 13:07:05.625 179 12748.00 99.60 55143.85 88888.00 2009-06-28 13:07:05.750 179 12748.05 99.60 55143.85 88888.00 2009-06-28 13:07:05.875 179 12748.05 99.60 55143.85 88888.00 2009-06-28 13:07:06.000 179 12747.95 99.62 55143.85 88888.00 2009-06-28 13:07:06.125 179 12747.95 99.62 55143.82 88888.00 2009-06-28 13:07:06.250 179 12748.00 99.62 55143.85 88888.00 2009-06-28 13:07:06.375 179 12748.02 99.55 55143.82 88888.00 2009-06-28 13:07:06.500 179 12747.98 99.50 55143.80 88888.00 2009-06-28 13:07:06.625 179 12748.00 99.47 55143.80 88888.00 2009-06-28 13:07:06.750 179 12748.08 99.53 55143.80 88888.00 2009-06-28 13:07:06.875 179 12748.08 99.60 55143.82 88888.00 2009-06-28 13:07:07.000 179 12748.02 99.60 55143.82 88888.00 2009-06-28 13:07:07.125 179 12748.02 99.55 55143.85 88888.00 2009-06-28 13:07:07.250 179 12748.00 99.58 55143.85 88888.00 2009-06-28 13:07:07.375 179 12748.02 99.62 55143.88 88888.00 2009-06-28 13:07:07.500 179 12748.05 99.67 55143.88 88888.00 2009-06-28 13:07:07.625 179 12748.02 99.65 55143.88 88888.00 2009-06-28 13:07:07.750 179 12748.00 99.55 55143.82 88888.00 2009-06-28 13:07:07.875 179 12748.05 99.53 55143.88 88888.00 2009-06-28 13:07:08.000 179 12748.05 99.53 55143.88 88888.00 2009-06-28 13:07:08.125 179 12748.08 99.58 55143.88 88888.00 2009-06-28 13:07:08.250 179 12748.05 99.60 55143.88 88888.00 2009-06-28 13:07:08.375 179 12748.12 99.65 55143.85 88888.00 2009-06-28 13:07:08.500 179 12748.17 99.65 55143.85 88888.00 2009-06-28 13:07:08.625 179 12748.10 99.58 55143.85 88888.00 2009-06-28 13:07:08.750 179 12748.12 99.58 55143.90 88888.00 2009-06-28 13:07:08.875 179 12748.12 99.53 55143.88 88888.00 2009-06-28 13:07:09.000 179 12748.05 99.45 55143.82 88888.00 2009-06-28 13:07:09.125 179 12748.10 99.47 55143.82 88888.00 2009-06-28 13:07:09.250 179 12748.15 99.50 55143.82 88888.00 2009-06-28 13:07:09.375 179 12748.15 99.50 55143.82 88888.00 2009-06-28 13:07:09.500 179 12748.12 99.53 55143.82 88888.00 2009-06-28 13:07:09.625 179 12748.10 99.58 55143.82 88888.00 2009-06-28 13:07:09.750 179 12748.08 99.55 55143.88 88888.00 2009-06-28 13:07:09.875 179 12748.08 99.50 55143.85 88888.00 2009-06-28 13:07:10.000 179 12748.15 99.55 55143.85 88888.00 2009-06-28 13:07:10.125 179 12748.23 99.58 55143.82 88888.00 2009-06-28 13:07:10.250 179 12748.17 99.55 55143.85 88888.00 2009-06-28 13:07:10.375 179 12748.20 99.55 55143.82 88888.00 2009-06-28 13:07:10.500 179 12748.15 99.60 55143.82 88888.00 2009-06-28 13:07:10.625 179 12748.20 99.50 55143.82 88888.00 2009-06-28 13:07:10.750 179 12748.20 99.47 55143.85 88888.00 2009-06-28 13:07:10.875 179 12748.23 99.53 55143.85 88888.00 2009-06-28 13:07:11.000 179 12748.27 99.55 55143.85 88888.00 2009-06-28 13:07:11.125 179 12748.33 99.60 55143.85 88888.00 2009-06-28 13:07:11.250 179 12748.33 99.60 55143.88 88888.00 2009-06-28 13:07:11.375 179 12748.25 99.58 55143.85 88888.00 2009-06-28 13:07:11.500 179 12748.17 99.53 55143.85 88888.00 2009-06-28 13:07:11.625 179 12748.12 99.53 55143.85 88888.00 2009-06-28 13:07:11.750 179 12748.15 99.53 55143.88 88888.00 2009-06-28 13:07:11.875 179 12748.20 99.53 55143.85 88888.00 2009-06-28 13:07:12.000 179 12748.20 99.47 55143.78 88888.00 2009-06-28 13:07:12.125 179 12748.27 99.47 55143.82 88888.00 2009-06-28 13:07:12.250 179 12748.27 99.53 55143.90 88888.00 2009-06-28 13:07:12.375 179 12748.30 99.58 55143.90 88888.00 2009-06-28 13:07:12.500 179 12748.27 99.58 55143.90 88888.00 2009-06-28 13:07:12.625 179 12748.27 99.55 55143.90 88888.00 2009-06-28 13:07:12.750 179 12748.23 99.47 55143.88 88888.00 2009-06-28 13:07:12.875 179 12748.17 99.45 55143.88 88888.00 2009-06-28 13:07:13.000 179 12748.25 99.50 55143.88 88888.00 2009-06-28 13:07:13.125 179 12748.20 99.47 55143.82 88888.00 2009-06-28 13:07:13.250 179 12748.23 99.53 55143.85 88888.00 2009-06-28 13:07:13.375 179 12748.30 99.55 55143.85 88888.00 2009-06-28 13:07:13.500 179 12748.30 99.53 55143.85 88888.00 2009-06-28 13:07:13.625 179 12748.25 99.47 55143.85 88888.00 2009-06-28 13:07:13.750 179 12748.23 99.53 55143.88 88888.00 2009-06-28 13:07:13.875 179 12748.25 99.58 55143.90 88888.00 2009-06-28 13:07:14.000 179 12748.33 99.53 55143.85 88888.00 2009-06-28 13:07:14.125 179 12748.38 99.50 55143.85 88888.00 2009-06-28 13:07:14.250 179 12748.30 99.47 55143.88 88888.00 2009-06-28 13:07:14.375 179 12748.27 99.55 55143.90 88888.00 2009-06-28 13:07:14.500 179 12748.27 99.60 55143.90 88888.00 2009-06-28 13:07:14.625 179 12748.30 99.50 55143.88 88888.00 2009-06-28 13:07:14.750 179 12748.25 99.42 55143.85 88888.00 2009-06-28 13:07:14.875 179 12748.30 99.50 55143.90 88888.00 2009-06-28 13:07:15.000 179 12748.33 99.58 55143.93 88888.00 2009-06-28 13:07:15.125 179 12748.33 99.53 55143.90 88888.00 2009-06-28 13:07:15.250 179 12748.35 99.47 55143.88 88888.00 2009-06-28 13:07:15.375 179 12748.42 99.55 55143.90 88888.00 2009-06-28 13:07:15.500 179 12748.33 99.50 55143.88 88888.00 2009-06-28 13:07:15.625 179 12748.23 99.47 55143.88 88888.00 2009-06-28 13:07:15.750 179 12748.27 99.50 55143.90 88888.00 2009-06-28 13:07:15.875 179 12748.27 99.42 55143.85 88888.00 2009-06-28 13:07:16.000 179 12748.25 99.42 55143.85 88888.00 2009-06-28 13:07:16.125 179 12748.25 99.47 55143.85 88888.00 2009-06-28 13:07:16.250 179 12748.17 99.45 55143.88 88888.00 2009-06-28 13:07:16.375 179 12748.25 99.45 55143.85 88888.00 2009-06-28 13:07:16.500 179 12748.30 99.45 55143.85 88888.00 2009-06-28 13:07:16.625 179 12748.30 99.42 55143.85 88888.00 2009-06-28 13:07:16.750 179 12748.20 99.50 55143.85 88888.00 2009-06-28 13:07:16.875 179 12748.25 99.58 55143.90 88888.00 2009-06-28 13:07:17.000 179 12748.27 99.55 55143.88 88888.00 2009-06-28 13:07:17.125 179 12748.25 99.53 55143.88 88888.00 2009-06-28 13:07:17.250 179 12748.20 99.42 55143.88 88888.00 2009-06-28 13:07:17.375 179 12748.25 99.42 55143.88 88888.00 2009-06-28 13:07:17.500 179 12748.30 99.47 55143.85 88888.00 2009-06-28 13:07:17.625 179 12748.33 99.55 55143.88 88888.00 2009-06-28 13:07:17.750 179 12748.30 99.50 55143.88 88888.00 2009-06-28 13:07:17.875 179 12748.27 99.42 55143.80 88888.00 2009-06-28 13:07:18.000 179 12748.27 99.42 55143.82 88888.00 2009-06-28 13:07:18.125 179 12748.27 99.50 55143.88 88888.00 2009-06-28 13:07:18.250 179 12748.17 99.50 55143.85 88888.00 2009-06-28 13:07:18.375 179 12748.20 99.50 55143.85 88888.00 2009-06-28 13:07:18.500 179 12748.23 99.45 55143.85 88888.00 2009-06-28 13:07:18.625 179 12748.33 99.45 55143.85 88888.00 2009-06-28 13:07:18.750 179 12748.30 99.45 55143.82 88888.00 2009-06-28 13:07:18.875 179 12748.27 99.50 55143.85 88888.00 2009-06-28 13:07:19.000 179 12748.25 99.53 55143.85 88888.00 2009-06-28 13:07:19.125 179 12748.20 99.42 55143.85 88888.00 2009-06-28 13:07:19.250 179 12748.23 99.47 55143.85 88888.00 2009-06-28 13:07:19.375 179 12748.23 99.53 55143.85 88888.00 2009-06-28 13:07:19.500 179 12748.27 99.53 55143.88 88888.00 2009-06-28 13:07:19.625 179 12748.38 99.55 55143.82 88888.00 2009-06-28 13:07:19.750 179 12748.40 99.60 55143.88 88888.00 2009-06-28 13:07:19.875 179 12748.35 99.58 55143.85 88888.00 2009-06-28 13:07:20.000 179 12748.23 99.50 55143.80 88888.00 2009-06-28 13:07:20.125 179 12748.23 99.47 55143.80 88888.00 2009-06-28 13:07:20.250 179 12748.30 99.47 55143.82 88888.00 2009-06-28 13:07:20.375 179 12748.40 99.58 55143.88 88888.00 2009-06-28 13:07:20.500 179 12748.42 99.60 55143.88 88888.00 2009-06-28 13:07:20.625 179 12748.38 99.53 55143.82 88888.00 2009-06-28 13:07:20.750 179 12748.35 99.53 55143.82 88888.00 2009-06-28 13:07:20.875 179 12748.35 99.58 55143.85 88888.00 2009-06-28 13:07:21.000 179 12748.27 99.53 55143.82 88888.00 2009-06-28 13:07:21.125 179 12748.20 99.47 55143.82 88888.00 2009-06-28 13:07:21.250 179 12748.27 99.55 55143.85 88888.00 2009-06-28 13:07:21.375 179 12748.35 99.58 55143.85 88888.00 2009-06-28 13:07:21.500 179 12748.25 99.47 55143.85 88888.00 2009-06-28 13:07:21.625 179 12748.23 99.53 55143.85 88888.00 2009-06-28 13:07:21.750 179 12748.33 99.58 55143.88 88888.00 2009-06-28 13:07:21.875 179 12748.33 99.53 55143.88 88888.00 2009-06-28 13:07:22.000 179 12748.25 99.47 55143.85 88888.00 2009-06-28 13:07:22.125 179 12748.25 99.47 55143.88 88888.00 2009-06-28 13:07:22.250 179 12748.25 99.53 55143.85 88888.00 2009-06-28 13:07:22.375 179 12748.30 99.60 55143.88 88888.00 2009-06-28 13:07:22.500 179 12748.30 99.55 55143.85 88888.00 2009-06-28 13:07:22.625 179 12748.30 99.50 55143.82 88888.00 2009-06-28 13:07:22.750 179 12748.23 99.50 55143.82 88888.00 2009-06-28 13:07:22.875 179 12748.25 99.50 55143.82 88888.00 2009-06-28 13:07:23.000 179 12748.27 99.53 55143.80 88888.00 2009-06-28 13:07:23.125 179 12748.30 99.50 55143.80 88888.00 2009-06-28 13:07:23.250 179 12748.33 99.50 55143.82 88888.00 2009-06-28 13:07:23.375 179 12748.35 99.58 55143.85 88888.00 2009-06-28 13:07:23.500 179 12748.33 99.55 55143.85 88888.00 2009-06-28 13:07:23.625 179 12748.33 99.50 55143.85 88888.00 2009-06-28 13:07:23.750 179 12748.30 99.47 55143.82 88888.00 2009-06-28 13:07:23.875 179 12748.33 99.58 55143.88 88888.00 2009-06-28 13:07:24.000 179 12748.35 99.55 55143.85 88888.00 2009-06-28 13:07:24.125 179 12748.30 99.55 55143.85 88888.00 2009-06-28 13:07:24.250 179 12748.35 99.55 55143.85 88888.00 2009-06-28 13:07:24.375 179 12748.38 99.62 55143.85 88888.00 2009-06-28 13:07:24.500 179 12748.25 99.62 55143.88 88888.00 2009-06-28 13:07:24.625 179 12748.17 99.58 55143.85 88888.00 2009-06-28 13:07:24.750 179 12748.23 99.50 55143.82 88888.00 2009-06-28 13:07:24.875 179 12748.38 99.60 55143.85 88888.00 2009-06-28 13:07:25.000 179 12748.35 99.53 55143.85 88888.00 2009-06-28 13:07:25.125 179 12748.30 99.45 55143.82 88888.00 2009-06-28 13:07:25.250 179 12748.23 99.47 55143.88 88888.00 2009-06-28 13:07:25.375 179 12748.25 99.58 55143.90 88888.00 2009-06-28 13:07:25.500 179 12748.30 99.60 55143.88 88888.00 2009-06-28 13:07:25.625 179 12748.33 99.50 55143.85 88888.00 2009-06-28 13:07:25.750 179 12748.27 99.53 55143.88 88888.00 2009-06-28 13:07:25.875 179 12748.33 99.55 55143.90 88888.00 2009-06-28 13:07:26.000 179 12748.42 99.65 55143.90 88888.00 2009-06-28 13:07:26.125 179 12748.30 99.65 55143.93 88888.00 2009-06-28 13:07:26.250 179 12748.25 99.62 55143.90 88888.00 2009-06-28 13:07:26.375 179 12748.27 99.58 55143.90 88888.00 2009-06-28 13:07:26.500 179 12748.23 99.53 55143.88 88888.00 2009-06-28 13:07:26.625 179 12748.17 99.55 55143.90 88888.00 2009-06-28 13:07:26.750 179 12748.27 99.55 55143.93 88888.00 2009-06-28 13:07:26.875 179 12748.33 99.58 55143.90 88888.00 2009-06-28 13:07:27.000 179 12748.35 99.53 55143.88 88888.00 2009-06-28 13:07:27.125 179 12748.33 99.45 55143.85 88888.00 2009-06-28 13:07:27.250 179 12748.27 99.53 55143.88 88888.00 2009-06-28 13:07:27.375 179 12748.27 99.58 55143.90 88888.00 2009-06-28 13:07:27.500 179 12748.33 99.60 55143.90 88888.00 2009-06-28 13:07:27.625 179 12748.35 99.62 55143.90 88888.00 2009-06-28 13:07:27.750 179 12748.35 99.55 55143.90 88888.00 2009-06-28 13:07:27.875 179 12748.30 99.53 55143.88 88888.00 2009-06-28 13:07:28.000 179 12748.27 99.62 55143.90 88888.00 2009-06-28 13:07:28.125 179 12748.30 99.65 55143.90 88888.00 2009-06-28 13:07:28.250 179 12748.25 99.55 55143.88 88888.00 2009-06-28 13:07:28.375 179 12748.27 99.55 55143.88 88888.00 2009-06-28 13:07:28.500 179 12748.35 99.60 55143.88 88888.00 2009-06-28 13:07:28.625 179 12748.33 99.62 55143.90 88888.00 2009-06-28 13:07:28.750 179 12748.27 99.58 55143.88 88888.00 2009-06-28 13:07:28.875 179 12748.23 99.53 55143.88 88888.00 2009-06-28 13:07:29.000 179 12748.30 99.53 55143.88 88888.00 2009-06-28 13:07:29.125 179 12748.35 99.55 55143.90 88888.00 2009-06-28 13:07:29.250 179 12748.25 99.58 55143.90 88888.00 2009-06-28 13:07:29.375 179 12748.25 99.58 55143.90 88888.00 2009-06-28 13:07:29.500 179 12748.23 99.62 55143.90 88888.00 2009-06-28 13:07:29.625 179 12748.20 99.60 55143.90 88888.00 2009-06-28 13:07:29.750 179 12748.25 99.60 55143.88 88888.00 2009-06-28 13:07:29.875 179 12748.30 99.60 55143.88 88888.00 2009-06-28 13:07:30.000 179 12748.35 99.62 55143.90 88888.00 2009-06-28 13:07:30.125 179 12748.38 99.65 55143.93 88888.00 2009-06-28 13:07:30.250 179 12748.33 99.67 55143.93 88888.00 2009-06-28 13:07:30.375 179 12748.25 99.60 55143.88 88888.00 2009-06-28 13:07:30.500 179 12748.23 99.58 55143.90 88888.00 2009-06-28 13:07:30.625 179 12748.17 99.58 55143.90 88888.00 2009-06-28 13:07:30.750 179 12748.20 99.60 55143.90 88888.00 2009-06-28 13:07:30.875 179 12748.23 99.60 55143.90 88888.00 2009-06-28 13:07:31.000 179 12748.30 99.60 55143.88 88888.00 2009-06-28 13:07:31.125 179 12748.35 99.58 55143.90 88888.00 2009-06-28 13:07:31.250 179 12748.33 99.55 55143.90 88888.00 2009-06-28 13:07:31.375 179 12748.35 99.58 55143.90 88888.00 2009-06-28 13:07:31.500 179 12748.30 99.60 55143.93 88888.00 2009-06-28 13:07:31.625 179 12748.25 99.55 55143.90 88888.00 2009-06-28 13:07:31.750 179 12748.33 99.55 55143.90 88888.00 2009-06-28 13:07:31.875 179 12748.38 99.53 55143.88 88888.00 2009-06-28 13:07:32.000 179 12748.25 99.53 55143.82 88888.00 2009-06-28 13:07:32.125 179 12748.23 99.58 55143.88 88888.00 2009-06-28 13:07:32.250 179 12748.35 99.60 55143.88 88888.00 2009-06-28 13:07:32.375 179 12748.48 99.58 55143.93 88888.00 2009-06-28 13:07:32.500 179 12748.42 99.58 55143.90 88888.00 2009-06-28 13:07:32.625 179 12748.40 99.58 55143.88 88888.00 2009-06-28 13:07:32.750 179 12748.38 99.62 55143.93 88888.00 2009-06-28 13:07:32.875 179 12748.40 99.67 55143.93 88888.00 2009-06-28 13:07:33.000 179 12748.42 99.70 55143.93 88888.00 2009-06-28 13:07:33.125 179 12748.45 99.65 55143.93 88888.00 2009-06-28 13:07:33.250 179 12748.38 99.55 55143.90 88888.00 2009-06-28 13:07:33.375 179 12748.35 99.58 55143.90 88888.00 2009-06-28 13:07:33.500 179 12748.35 99.65 55143.90 88888.00 2009-06-28 13:07:33.625 179 12748.35 99.62 55143.90 88888.00 2009-06-28 13:07:33.750 179 12748.30 99.58 55143.88 88888.00 2009-06-28 13:07:33.875 179 12748.23 99.58 55143.88 88888.00 2009-06-28 13:07:34.000 179 12748.25 99.65 55143.90 88888.00 2009-06-28 13:07:34.125 179 12748.25 99.60 55143.90 88888.00 2009-06-28 13:07:34.250 179 12748.25 99.70 55143.95 88888.00 2009-06-28 13:07:34.375 179 12748.27 99.70 55143.95 88888.00 2009-06-28 13:07:34.500 179 12748.33 99.65 55143.93 88888.00 2009-06-28 13:07:34.625 179 12748.42 99.65 55143.93 88888.00 2009-06-28 13:07:34.750 179 12748.40 99.67 55143.95 88888.00 2009-06-28 13:07:34.875 179 12748.35 99.62 55143.93 88888.00 2009-06-28 13:07:35.000 179 12748.35 99.65 55143.93 88888.00 2009-06-28 13:07:35.125 179 12748.38 99.67 55143.93 88888.00 2009-06-28 13:07:35.250 179 12748.33 99.62 55143.88 88888.00 2009-06-28 13:07:35.375 179 12748.38 99.60 55143.88 88888.00 2009-06-28 13:07:35.500 179 12748.35 99.62 55143.90 88888.00 2009-06-28 13:07:35.625 179 12748.33 99.60 55143.93 88888.00 2009-06-28 13:07:35.750 179 12748.27 99.60 55143.93 88888.00 2009-06-28 13:07:35.875 179 12748.17 99.58 55143.90 88888.00 2009-06-28 13:07:36.000 179 12748.25 99.60 55143.90 88888.00 2009-06-28 13:07:36.125 179 12748.27 99.60 55143.90 88888.00 2009-06-28 13:07:36.250 179 12748.25 99.58 55143.90 88888.00 2009-06-28 13:07:36.375 179 12748.27 99.60 55143.93 88888.00 2009-06-28 13:07:36.500 179 12748.27 99.62 55143.95 88888.00 2009-06-28 13:07:36.625 179 12748.30 99.67 55143.95 88888.00 2009-06-28 13:07:36.750 179 12748.35 99.70 55143.95 88888.00 2009-06-28 13:07:36.875 179 12748.30 99.67 55143.95 88888.00 2009-06-28 13:07:37.000 179 12748.23 99.60 55143.93 88888.00 2009-06-28 13:07:37.125 179 12748.27 99.62 55143.93 88888.00 2009-06-28 13:07:37.250 179 12748.33 99.60 55143.93 88888.00 2009-06-28 13:07:37.375 179 12748.35 99.60 55143.95 88888.00 2009-06-28 13:07:37.500 179 12748.35 99.67 55143.95 88888.00 2009-06-28 13:07:37.625 179 12748.35 99.67 55143.95 88888.00 2009-06-28 13:07:37.750 179 12748.33 99.67 55143.97 88888.00 2009-06-28 13:07:37.875 179 12748.30 99.67 55143.97 88888.00 2009-06-28 13:07:38.000 179 12748.33 99.72 55143.97 88888.00 2009-06-28 13:07:38.125 179 12748.33 99.80 55143.97 88888.00 2009-06-28 13:07:38.250 179 12748.30 99.80 55143.97 88888.00 2009-06-28 13:07:38.375 179 12748.33 99.72 55143.95 88888.00 2009-06-28 13:07:38.500 179 12748.23 99.65 55143.95 88888.00 2009-06-28 13:07:38.625 179 12748.17 99.65 55143.95 88888.00 2009-06-28 13:07:38.750 179 12748.20 99.67 55143.95 88888.00 2009-06-28 13:07:38.875 179 12748.23 99.72 55143.95 88888.00 2009-06-28 13:07:39.000 179 12748.20 99.70 55143.95 88888.00 2009-06-28 13:07:39.125 179 12748.23 99.72 55143.95 88888.00 2009-06-28 13:07:39.250 179 12748.20 99.67 55143.95 88888.00 2009-06-28 13:07:39.375 179 12748.17 99.67 55143.93 88888.00 2009-06-28 13:07:39.500 179 12748.20 99.70 55143.97 88888.00 2009-06-28 13:07:39.625 179 12748.23 99.72 55144.00 88888.00 2009-06-28 13:07:39.750 179 12748.20 99.75 55143.97 88888.00 2009-06-28 13:07:39.875 179 12748.23 99.72 55143.97 88888.00 2009-06-28 13:07:40.000 179 12748.30 99.75 55143.95 88888.00 2009-06-28 13:07:40.125 179 12748.27 99.72 55143.93 88888.00 2009-06-28 13:07:40.250 179 12748.23 99.70 55143.95 88888.00 2009-06-28 13:07:40.375 179 12748.27 99.72 55143.95 88888.00 2009-06-28 13:07:40.500 179 12748.17 99.65 55143.93 88888.00 2009-06-28 13:07:40.625 179 12748.12 99.60 55143.90 88888.00 2009-06-28 13:07:40.750 179 12748.23 99.67 55143.95 88888.00 2009-06-28 13:07:40.875 179 12748.33 99.78 55143.95 88888.00 2009-06-28 13:07:41.000 179 12748.38 99.88 55143.95 88888.00 2009-06-28 13:07:41.125 179 12748.30 99.78 55143.97 88888.00 2009-06-28 13:07:41.250 179 12748.23 99.75 55143.97 88888.00 2009-06-28 13:07:41.375 179 12748.27 99.78 55144.00 88888.00 2009-06-28 13:07:41.500 179 12748.25 99.78 55144.00 88888.00 2009-06-28 13:07:41.625 179 12748.27 99.78 55143.97 88888.00 2009-06-28 13:07:41.750 179 12748.25 99.75 55143.95 88888.00 2009-06-28 13:07:41.875 179 12748.25 99.78 55144.00 88888.00 2009-06-28 13:07:42.000 179 12748.35 99.85 55143.97 88888.00 2009-06-28 13:07:42.125 179 12748.33 99.85 55143.97 88888.00 2009-06-28 13:07:42.250 179 12748.30 99.80 55143.97 88888.00 2009-06-28 13:07:42.375 179 12748.33 99.78 55144.00 88888.00 2009-06-28 13:07:42.500 179 12748.27 99.70 55143.95 88888.00 2009-06-28 13:07:42.625 179 12748.23 99.75 55143.93 88888.00 2009-06-28 13:07:42.750 179 12748.35 99.83 55143.95 88888.00 2009-06-28 13:07:42.875 179 12748.30 99.80 55143.97 88888.00 2009-06-28 13:07:43.000 179 12748.25 99.80 55144.00 88888.00 2009-06-28 13:07:43.125 179 12748.20 99.72 55143.97 88888.00 2009-06-28 13:07:43.250 179 12748.15 99.72 55143.97 88888.00 2009-06-28 13:07:43.375 179 12748.17 99.75 55143.95 88888.00 2009-06-28 13:07:43.500 179 12748.23 99.78 55143.97 88888.00 2009-06-28 13:07:43.625 179 12748.20 99.80 55144.00 88888.00 2009-06-28 13:07:43.750 179 12748.17 99.80 55143.97 88888.00 2009-06-28 13:07:43.875 179 12748.12 99.75 55143.97 88888.00 2009-06-28 13:07:44.000 179 12748.15 99.72 55143.95 88888.00 2009-06-28 13:07:44.125 179 12748.23 99.83 55144.00 88888.00 2009-06-28 13:07:44.250 179 12748.23 99.88 55144.03 88888.00 2009-06-28 13:07:44.375 179 12748.25 99.85 55144.00 88888.00 2009-06-28 13:07:44.500 179 12748.25 99.83 55144.00 88888.00 2009-06-28 13:07:44.625 179 12748.30 99.90 55144.00 88888.00 2009-06-28 13:07:44.750 179 12748.25 99.85 55144.00 88888.00 2009-06-28 13:07:44.875 179 12748.30 99.83 55143.97 88888.00 2009-06-28 13:07:45.000 179 12748.33 99.78 55143.97 88888.00 2009-06-28 13:07:45.125 179 12748.30 99.72 55144.00 88888.00 2009-06-28 13:07:45.250 179 12748.35 99.88 55144.05 88888.00 2009-06-28 13:07:45.375 179 12748.30 99.85 55144.05 88888.00 2009-06-28 13:07:45.500 179 12748.23 99.80 55144.03 88888.00 2009-06-28 13:07:45.625 179 12748.25 99.83 55144.05 88888.00 2009-06-28 13:07:45.750 179 12748.27 99.83 55144.05 88888.00 2009-06-28 13:07:45.875 179 12748.23 99.83 55144.00 88888.00 2009-06-28 13:07:46.000 179 12748.20 99.83 55143.97 88888.00 2009-06-28 13:07:46.125 179 12748.15 99.80 55143.97 88888.00 2009-06-28 13:07:46.250 179 12748.10 99.85 55144.00 88888.00 2009-06-28 13:07:46.375 179 12748.12 99.80 55144.00 88888.00 2009-06-28 13:07:46.500 179 12748.20 99.85 55143.97 88888.00 2009-06-28 13:07:46.625 179 12748.23 99.90 55144.00 88888.00 2009-06-28 13:07:46.750 179 12748.17 99.92 55144.03 88888.00 2009-06-28 13:07:46.875 179 12748.17 99.92 55144.00 88888.00 2009-06-28 13:07:47.000 179 12748.15 99.90 55144.00 88888.00 2009-06-28 13:07:47.125 179 12748.23 99.90 55144.03 88888.00 2009-06-28 13:07:47.250 179 12748.17 99.90 55143.97 88888.00 2009-06-28 13:07:47.375 179 12748.17 99.90 55143.97 88888.00 2009-06-28 13:07:47.500 179 12748.17 99.92 55143.97 88888.00 2009-06-28 13:07:47.625 179 12748.17 99.88 55144.00 88888.00 2009-06-28 13:07:47.750 179 12748.23 99.90 55144.00 88888.00 2009-06-28 13:07:47.875 179 12748.27 99.92 55144.03 88888.00 2009-06-28 13:07:48.000 179 12748.20 99.95 55144.00 88888.00 2009-06-28 13:07:48.125 179 12748.15 99.88 55143.97 88888.00 2009-06-28 13:07:48.250 179 12748.08 99.88 55143.95 88888.00 2009-06-28 13:07:48.375 179 12748.15 99.90 55143.95 88888.00 2009-06-28 13:07:48.500 179 12748.30 99.92 55143.97 88888.00 2009-06-28 13:07:48.625 179 12748.23 99.92 55144.00 88888.00 2009-06-28 13:07:48.750 179 12748.17 99.95 55144.00 88888.00 2009-06-28 13:07:48.875 179 12748.23 100.00 55144.03 88888.00 2009-06-28 13:07:49.000 179 12748.27 99.95 55144.00 88888.00 2009-06-28 13:07:49.125 179 12748.25 99.92 55143.97 88888.00 2009-06-28 13:07:49.250 179 12748.23 99.90 55143.95 88888.00 2009-06-28 13:07:49.375 179 12748.17 99.95 55144.00 88888.00 2009-06-28 13:07:49.500 179 12748.15 99.95 55143.97 88888.00 2009-06-28 13:07:49.625 179 12748.05 99.92 55143.97 88888.00 2009-06-28 13:07:49.750 179 12748.08 99.97 55143.97 88888.00 2009-06-28 13:07:49.875 179 12748.12 99.97 55144.00 88888.00 2009-06-28 13:07:50.000 179 12748.20 99.92 55144.00 88888.00 2009-06-28 13:07:50.125 179 12748.17 99.92 55143.97 88888.00 2009-06-28 13:07:50.250 179 12748.15 99.90 55143.97 88888.00 2009-06-28 13:07:50.375 179 12748.15 99.95 55143.97 88888.00 2009-06-28 13:07:50.500 179 12748.12 99.95 55144.00 88888.00 2009-06-28 13:07:50.625 179 12748.08 99.88 55143.95 88888.00 2009-06-28 13:07:50.750 179 12748.05 99.92 55144.00 88888.00 2009-06-28 13:07:50.875 179 12748.17 100.03 55144.00 88888.00 2009-06-28 13:07:51.000 179 12748.20 100.00 55144.00 88888.00 2009-06-28 13:07:51.125 179 12748.12 100.00 55144.00 88888.00 2009-06-28 13:07:51.250 179 12748.02 100.00 55144.03 88888.00 2009-06-28 13:07:51.375 179 12748.10 100.03 55144.03 88888.00 2009-06-28 13:07:51.500 179 12748.10 99.95 55144.03 88888.00 2009-06-28 13:07:51.625 179 12748.10 99.90 55144.00 88888.00 2009-06-28 13:07:51.750 179 12748.12 99.97 55144.03 88888.00 2009-06-28 13:07:51.875 179 12748.15 100.00 55144.05 88888.00 2009-06-28 13:07:52.000 179 12748.10 99.97 55144.03 88888.00 2009-06-28 13:07:52.125 179 12748.10 100.00 55144.03 88888.00 2009-06-28 13:07:52.250 179 12748.05 100.00 55144.03 88888.00 2009-06-28 13:07:52.375 179 12748.08 100.00 55144.03 88888.00 2009-06-28 13:07:52.500 179 12748.02 100.05 55143.97 88888.00 2009-06-28 13:07:52.625 179 12748.02 100.05 55144.00 88888.00 2009-06-28 13:07:52.750 179 12748.08 100.05 55144.03 88888.00 2009-06-28 13:07:52.875 179 12748.08 100.05 55144.03 88888.00 2009-06-28 13:07:53.000 179 12748.02 100.08 55144.03 88888.00 2009-06-28 13:07:53.125 179 12748.05 100.08 55144.00 88888.00 2009-06-28 13:07:53.250 179 12747.95 100.05 55144.00 88888.00 2009-06-28 13:07:53.375 179 12747.95 100.05 55144.03 88888.00 2009-06-28 13:07:53.500 179 12747.95 100.08 55144.03 88888.00 2009-06-28 13:07:53.625 179 12748.02 100.05 55144.05 88888.00 2009-06-28 13:07:53.750 179 12748.05 100.08 55144.03 88888.00 2009-06-28 13:07:53.875 179 12748.02 100.08 55144.03 88888.00 2009-06-28 13:07:54.000 179 12747.95 100.05 55144.05 88888.00 2009-06-28 13:07:54.125 179 12747.95 100.08 55144.05 88888.00 2009-06-28 13:07:54.250 179 12747.95 100.08 55144.05 88888.00 2009-06-28 13:07:54.375 179 12747.98 100.12 55144.05 88888.00 2009-06-28 13:07:54.500 179 12747.92 100.10 55144.03 88888.00 2009-06-28 13:07:54.625 179 12747.90 100.12 55144.03 88888.00 2009-06-28 13:07:54.750 179 12747.90 100.10 55144.05 88888.00 2009-06-28 13:07:54.875 179 12747.92 100.12 55144.07 88888.00 2009-06-28 13:07:55.000 179 12747.90 100.10 55144.03 88888.00 2009-06-28 13:07:55.125 179 12747.92 100.12 55144.05 88888.00 2009-06-28 13:07:55.250 179 12748.00 100.17 55144.05 88888.00 2009-06-28 13:07:55.375 179 12748.02 100.17 55144.03 88888.00 2009-06-28 13:07:55.500 179 12747.98 100.10 55144.03 88888.00 2009-06-28 13:07:55.625 179 12747.90 100.05 55144.00 88888.00 2009-06-28 13:07:55.750 179 12747.92 100.05 55144.03 88888.00 2009-06-28 13:07:55.875 179 12747.98 100.10 55144.05 88888.00 2009-06-28 13:07:56.000 179 12748.00 100.15 55144.05 88888.00 2009-06-28 13:07:56.125 179 12747.95 100.15 55144.05 88888.00 2009-06-28 13:07:56.250 179 12747.90 100.12 55144.03 88888.00 2009-06-28 13:07:56.375 179 12747.88 100.12 55144.03 88888.00 2009-06-28 13:07:56.500 179 12747.88 100.15 55144.05 88888.00 2009-06-28 13:07:56.625 179 12747.85 100.12 55144.05 88888.00 2009-06-28 13:07:56.750 179 12747.90 100.17 55144.07 88888.00 2009-06-28 13:07:56.875 179 12747.92 100.17 55144.07 88888.00 2009-06-28 13:07:57.000 179 12747.92 100.15 55144.05 88888.00 2009-06-28 13:07:57.125 179 12747.88 100.10 55144.05 88888.00 2009-06-28 13:07:57.250 179 12747.77 100.08 55144.05 88888.00 2009-06-28 13:07:57.375 179 12747.83 100.15 55144.05 88888.00 2009-06-28 13:07:57.500 179 12747.83 100.17 55144.05 88888.00 2009-06-28 13:07:57.625 179 12747.80 100.15 55144.00 88888.00 2009-06-28 13:07:57.750 179 12747.83 100.17 55144.05 88888.00 2009-06-28 13:07:57.875 179 12747.88 100.20 55144.05 88888.00 2009-06-28 13:07:58.000 179 12747.90 100.20 55144.05 88888.00 2009-06-28 13:07:58.125 179 12747.88 100.17 55144.05 88888.00 2009-06-28 13:07:58.250 179 12747.85 100.20 55144.03 88888.00 2009-06-28 13:07:58.375 179 12747.88 100.22 55144.03 88888.00 2009-06-28 13:07:58.500 179 12747.98 100.20 55144.07 88888.00 2009-06-28 13:07:58.625 179 12747.90 100.20 55144.05 88888.00 2009-06-28 13:07:58.750 179 12747.88 100.25 55144.07 88888.00 2009-06-28 13:07:58.875 179 12747.90 100.30 55144.05 88888.00 2009-06-28 13:07:59.000 179 12747.83 100.20 55144.05 88888.00 2009-06-28 13:07:59.125 179 12747.80 100.20 55144.05 88888.00 2009-06-28 13:07:59.250 179 12747.90 100.28 55144.07 88888.00 2009-06-28 13:07:59.375 179 12747.92 100.25 55144.07 88888.00 2009-06-28 13:07:59.500 179 12747.85 100.25 55144.05 88888.00 2009-06-28 13:07:59.625 179 12747.90 100.33 55144.07 88888.00 2009-06-28 13:07:59.750 179 12747.90 100.35 55144.07 88888.00 2009-06-28 13:07:59.875 179 12747.85 100.30 55144.07 88888.00 2009-06-28 13:08:00.000 179 12747.85 100.25 55144.05 88888.00 2009-06-28 13:08:00.125 179 12747.88 100.25 55144.07 88888.00 2009-06-28 13:08:00.250 179 12747.88 100.25 55144.05 88888.00 2009-06-28 13:08:00.375 179 12747.88 100.30 55144.05 88888.00 2009-06-28 13:08:00.500 179 12747.83 100.28 55144.05 88888.00 2009-06-28 13:08:00.625 179 12747.80 100.28 55144.03 88888.00 2009-06-28 13:08:00.750 179 12747.85 100.25 55144.05 88888.00 2009-06-28 13:08:00.875 179 12747.83 100.22 55144.05 88888.00 2009-06-28 13:08:01.000 179 12747.83 100.25 55144.05 88888.00 2009-06-28 13:08:01.125 179 12747.80 100.38 55144.07 88888.00 2009-06-28 13:08:01.250 179 12747.83 100.30 55144.05 88888.00 2009-06-28 13:08:01.375 179 12747.85 100.28 55144.03 88888.00 2009-06-28 13:08:01.500 179 12747.75 100.30 55144.05 88888.00 2009-06-28 13:08:01.625 179 12747.75 100.30 55144.05 88888.00 2009-06-28 13:08:01.750 179 12747.70 100.35 55144.07 88888.00 2009-06-28 13:08:01.875 179 12747.75 100.45 55144.10 88888.00 2009-06-28 13:08:02.000 179 12747.83 100.42 55144.05 88888.00 2009-06-28 13:08:02.125 179 12747.83 100.38 55144.05 88888.00 2009-06-28 13:08:02.250 179 12747.80 100.33 55144.05 88888.00 2009-06-28 13:08:02.375 179 12747.85 100.30 55144.05 88888.00 2009-06-28 13:08:02.500 179 12747.80 100.30 55144.03 88888.00 2009-06-28 13:08:02.625 179 12747.75 100.38 55144.05 88888.00 2009-06-28 13:08:02.750 179 12747.80 100.47 55144.10 88888.00 2009-06-28 13:08:02.875 179 12747.83 100.45 55144.10 88888.00 2009-06-28 13:08:03.000 179 12747.77 100.38 55144.05 88888.00 2009-06-28 13:08:03.125 179 12747.70 100.40 55144.07 88888.00 2009-06-28 13:08:03.250 179 12747.70 100.45 55144.05 88888.00 2009-06-28 13:08:03.375 179 12747.83 100.45 55144.05 88888.00 2009-06-28 13:08:03.500 179 12747.85 100.45 55144.07 88888.00 2009-06-28 13:08:03.625 179 12747.85 100.47 55144.10 88888.00 2009-06-28 13:08:03.750 179 12747.80 100.47 55144.10 88888.00 2009-06-28 13:08:03.875 179 12747.77 100.47 55144.07 88888.00 2009-06-28 13:08:04.000 179 12747.83 100.47 55144.05 88888.00 2009-06-28 13:08:04.125 179 12747.85 100.53 55144.10 88888.00 2009-06-28 13:08:04.250 179 12747.83 100.47 55144.07 88888.00 2009-06-28 13:08:04.375 179 12747.80 100.42 55144.05 88888.00 2009-06-28 13:08:04.500 179 12747.75 100.42 55144.05 88888.00 2009-06-28 13:08:04.625 179 12747.77 100.42 55144.05 88888.00 2009-06-28 13:08:04.750 179 12747.77 100.47 55144.07 88888.00 2009-06-28 13:08:04.875 179 12747.77 100.45 55144.07 88888.00 2009-06-28 13:08:05.000 179 12747.80 100.45 55144.05 88888.00 2009-06-28 13:08:05.125 179 12747.80 100.47 55144.07 88888.00 2009-06-28 13:08:05.250 179 12747.83 100.55 55144.05 88888.00 2009-06-28 13:08:05.375 179 12747.80 100.53 55144.05 88888.00 2009-06-28 13:08:05.500 179 12747.73 100.47 55144.07 88888.00 2009-06-28 13:08:05.625 179 12747.80 100.53 55144.07 88888.00 2009-06-28 13:08:05.750 179 12747.83 100.50 55144.07 88888.00 2009-06-28 13:08:05.875 179 12747.80 100.50 55144.07 88888.00 2009-06-28 13:08:06.000 179 12747.77 100.55 55144.07 88888.00 2009-06-28 13:08:06.125 179 12747.73 100.55 55144.10 88888.00 2009-06-28 13:08:06.250 179 12747.73 100.58 55144.07 88888.00 2009-06-28 13:08:06.375 179 12747.75 100.58 55144.07 88888.00 2009-06-28 13:08:06.500 179 12747.85 100.55 55144.07 88888.00 2009-06-28 13:08:06.625 179 12747.88 100.58 55144.07 88888.00 2009-06-28 13:08:06.750 179 12747.85 100.60 55144.07 88888.00 2009-06-28 13:08:06.875 179 12747.83 100.58 55144.07 88888.00 2009-06-28 13:08:07.000 179 12747.77 100.55 55144.05 88888.00 2009-06-28 13:08:07.125 179 12747.77 100.55 55144.07 88888.00 2009-06-28 13:08:07.250 179 12747.77 100.58 55144.10 88888.00 2009-06-28 13:08:07.375 179 12747.80 100.58 55144.05 88888.00 2009-06-28 13:08:07.500 179 12747.77 100.50 55144.05 88888.00 2009-06-28 13:08:07.625 179 12747.77 100.47 55144.03 88888.00 2009-06-28 13:08:07.750 179 12747.77 100.58 55144.03 88888.00 2009-06-28 13:08:07.875 179 12747.75 100.60 55144.05 88888.00 2009-06-28 13:08:08.000 179 12747.75 100.62 55144.05 88888.00 2009-06-28 13:08:08.125 179 12747.73 100.55 55144.05 88888.00 2009-06-28 13:08:08.250 179 12747.70 100.55 55144.07 88888.00 2009-06-28 13:08:08.375 179 12747.75 100.58 55144.05 88888.00 2009-06-28 13:08:08.500 179 12747.77 100.60 55144.05 88888.00 2009-06-28 13:08:08.625 179 12747.77 100.60 55144.05 88888.00 2009-06-28 13:08:08.750 179 12747.73 100.60 55144.05 88888.00 2009-06-28 13:08:08.875 179 12747.60 100.55 55144.05 88888.00 2009-06-28 13:08:09.000 179 12747.62 100.60 55144.05 88888.00 2009-06-28 13:08:09.125 179 12747.73 100.65 55144.10 88888.00 2009-06-28 13:08:09.250 179 12747.62 100.60 55144.10 88888.00 2009-06-28 13:08:09.375 179 12747.65 100.67 55144.07 88888.00 2009-06-28 13:08:09.500 179 12747.67 100.70 55144.12 88888.00 2009-06-28 13:08:09.625 179 12747.60 100.62 55144.07 88888.00 2009-06-28 13:08:09.750 179 12747.60 100.58 55144.05 88888.00 2009-06-28 13:08:09.875 179 12747.65 100.62 55144.05 88888.00 2009-06-28 13:08:10.000 179 12747.73 100.62 55144.07 88888.00 2009-06-28 13:08:10.125 179 12747.67 100.67 55144.10 88888.00 2009-06-28 13:08:10.250 179 12747.70 100.70 55144.12 88888.00 2009-06-28 13:08:10.375 179 12747.75 100.62 55144.07 88888.00 2009-06-28 13:08:10.500 179 12747.75 100.60 55144.03 88888.00 2009-06-28 13:08:10.625 179 12747.70 100.60 55144.03 88888.00 2009-06-28 13:08:10.750 179 12747.70 100.67 55144.03 88888.00 2009-06-28 13:08:10.875 179 12747.67 100.67 55144.05 88888.00 2009-06-28 13:08:11.000 179 12747.67 100.65 55144.05 88888.00 2009-06-28 13:08:11.125 179 12747.67 100.67 55144.07 88888.00 2009-06-28 13:08:11.250 179 12747.73 100.72 55144.10 88888.00 2009-06-28 13:08:11.375 179 12747.83 100.78 55144.07 88888.00 2009-06-28 13:08:11.500 179 12747.77 100.72 55144.05 88888.00 2009-06-28 13:08:11.625 179 12747.70 100.67 55144.05 88888.00 2009-06-28 13:08:11.750 179 12747.62 100.65 55144.05 88888.00 2009-06-28 13:08:11.875 179 12747.62 100.65 55144.03 88888.00 2009-06-28 13:08:12.000 179 12747.70 100.72 55144.05 88888.00 2009-06-28 13:08:12.125 179 12747.62 100.70 55144.05 88888.00 2009-06-28 13:08:12.250 179 12747.70 100.72 55144.07 88888.00 2009-06-28 13:08:12.375 179 12747.73 100.78 55144.07 88888.00 2009-06-28 13:08:12.500 179 12747.73 100.80 55144.05 88888.00 2009-06-28 13:08:12.625 179 12747.70 100.78 55144.03 88888.00 2009-06-28 13:08:12.750 179 12747.73 100.78 55144.05 88888.00 2009-06-28 13:08:12.875 179 12747.70 100.80 55144.05 88888.00 2009-06-28 13:08:13.000 179 12747.73 100.80 55144.05 88888.00 2009-06-28 13:08:13.125 179 12747.77 100.78 55144.07 88888.00 2009-06-28 13:08:13.250 179 12747.62 100.75 55144.05 88888.00 2009-06-28 13:08:13.375 179 12747.67 100.80 55144.07 88888.00 2009-06-28 13:08:13.500 179 12747.70 100.83 55144.07 88888.00 2009-06-28 13:08:13.625 179 12747.75 100.78 55144.05 88888.00 2009-06-28 13:08:13.750 179 12747.75 100.80 55144.05 88888.00 2009-06-28 13:08:13.875 179 12747.67 100.83 55144.05 88888.00 2009-06-28 13:08:14.000 179 12747.58 100.80 55144.03 88888.00 2009-06-28 13:08:14.125 179 12747.60 100.83 55144.05 88888.00 2009-06-28 13:08:14.250 179 12747.65 100.80 55144.05 88888.00 2009-06-28 13:08:14.375 179 12747.58 100.80 55144.07 88888.00 2009-06-28 13:08:14.500 179 12747.52 100.80 55144.10 88888.00 2009-06-28 13:08:14.625 179 12747.60 100.80 55144.07 88888.00 2009-06-28 13:08:14.750 179 12747.62 100.80 55144.07 88888.00 2009-06-28 13:08:14.875 179 12747.62 100.85 55144.10 88888.00 2009-06-28 13:08:15.000 179 12747.62 100.80 55144.05 88888.00 2009-06-28 13:08:15.125 179 12747.62 100.80 55144.05 88888.00 2009-06-28 13:08:15.250 179 12747.62 100.83 55144.10 88888.00 2009-06-28 13:08:15.375 179 12747.65 100.85 55144.07 88888.00 2009-06-28 13:08:15.500 179 12747.60 100.88 55144.10 88888.00 2009-06-28 13:08:15.625 179 12747.65 100.90 55144.12 88888.00 2009-06-28 13:08:15.750 179 12747.62 100.90 55144.10 88888.00 2009-06-28 13:08:15.875 179 12747.65 100.95 55144.12 88888.00 2009-06-28 13:08:16.000 179 12747.65 101.00 55144.12 88888.00 2009-06-28 13:08:16.125 179 12747.65 100.97 55144.12 88888.00 2009-06-28 13:08:16.250 179 12747.62 100.88 55144.10 88888.00 2009-06-28 13:08:16.375 179 12747.65 100.88 55144.07 88888.00 2009-06-28 13:08:16.500 179 12747.67 100.90 55144.10 88888.00 2009-06-28 13:08:16.625 179 12747.65 100.90 55144.10 88888.00 2009-06-28 13:08:16.750 179 12747.58 100.90 55144.07 88888.00 2009-06-28 13:08:16.875 179 12747.50 100.97 55144.10 88888.00 2009-06-28 13:08:17.000 179 12747.52 100.97 55144.07 88888.00 2009-06-28 13:08:17.125 179 12747.62 100.97 55144.07 88888.00 2009-06-28 13:08:17.250 179 12747.67 100.95 55144.10 88888.00 2009-06-28 13:08:17.375 179 12747.70 101.03 55144.10 88888.00 2009-06-28 13:08:17.500 179 12747.70 101.03 55144.10 88888.00 2009-06-28 13:08:17.625 179 12747.60 100.92 55144.05 88888.00 2009-06-28 13:08:17.750 179 12747.55 100.95 55144.07 88888.00 2009-06-28 13:08:17.875 179 12747.58 101.03 55144.10 88888.00 2009-06-28 13:08:18.000 179 12747.60 101.03 55144.07 88888.00 2009-06-28 13:08:18.125 179 12747.60 100.92 55144.07 88888.00 2009-06-28 13:08:18.250 179 12747.60 100.92 55144.07 88888.00 2009-06-28 13:08:18.375 179 12747.58 100.92 55144.05 88888.00 2009-06-28 13:08:18.500 179 12747.52 101.00 55144.07 88888.00 2009-06-28 13:08:18.625 179 12747.55 101.05 55144.10 88888.00 2009-06-28 13:08:18.750 179 12747.58 101.08 55144.10 88888.00 2009-06-28 13:08:18.875 179 12747.55 101.05 55144.10 88888.00 2009-06-28 13:08:19.000 179 12747.52 101.00 55144.05 88888.00 2009-06-28 13:08:19.125 179 12747.55 100.97 55144.05 88888.00 2009-06-28 13:08:19.250 179 12747.50 101.00 55144.07 88888.00 2009-06-28 13:08:19.375 179 12747.52 101.05 55144.10 88888.00 2009-06-28 13:08:19.500 179 12747.48 101.05 55144.07 88888.00 2009-06-28 13:08:19.625 179 12747.45 101.05 55144.07 88888.00 2009-06-28 13:08:19.750 179 12747.42 101.05 55144.10 88888.00 2009-06-28 13:08:19.875 179 12747.55 101.10 55144.10 88888.00 2009-06-28 13:08:20.000 179 12747.58 101.10 55144.10 88888.00 2009-06-28 13:08:20.125 179 12747.52 101.05 55144.05 88888.00 2009-06-28 13:08:20.250 179 12747.50 101.10 55144.10 88888.00 2009-06-28 13:08:20.375 179 12747.58 101.15 55144.15 88888.00 2009-06-28 13:08:20.500 179 12747.58 101.15 55144.10 88888.00 2009-06-28 13:08:20.625 179 12747.50 101.05 55144.07 88888.00 2009-06-28 13:08:20.750 179 12747.55 101.12 55144.10 88888.00 2009-06-28 13:08:20.875 179 12747.48 101.08 55144.07 88888.00 2009-06-28 13:08:21.000 179 12747.48 101.08 55144.05 88888.00 2009-06-28 13:08:21.125 179 12747.48 101.08 55144.07 88888.00 2009-06-28 13:08:21.250 179 12747.55 101.08 55144.10 88888.00 2009-06-28 13:08:21.375 179 12747.60 101.12 55144.12 88888.00 2009-06-28 13:08:21.500 179 12747.58 101.15 55144.10 88888.00 2009-06-28 13:08:21.625 179 12747.55 101.17 55144.10 88888.00 2009-06-28 13:08:21.750 179 12747.55 101.12 55144.07 88888.00 2009-06-28 13:08:21.875 179 12747.55 101.08 55144.10 88888.00 2009-06-28 13:08:22.000 179 12747.60 101.17 55144.07 88888.00 2009-06-28 13:08:22.125 179 12747.60 101.20 55144.10 88888.00 2009-06-28 13:08:22.250 179 12747.55 101.17 55144.10 88888.00 2009-06-28 13:08:22.375 179 12747.55 101.20 55144.10 88888.00 2009-06-28 13:08:22.500 179 12747.48 101.12 55144.07 88888.00 2009-06-28 13:08:22.625 179 12747.45 101.12 55144.03 88888.00 2009-06-28 13:08:22.750 179 12747.48 101.15 55144.05 88888.00 2009-06-28 13:08:22.875 179 12747.52 101.20 55144.10 88888.00 2009-06-28 13:08:23.000 179 12747.50 101.15 55144.10 88888.00 2009-06-28 13:08:23.125 179 12747.48 101.20 55144.10 88888.00 2009-06-28 13:08:23.250 179 12747.50 101.33 55144.15 88888.00 2009-06-28 13:08:23.375 179 12747.55 101.33 55144.15 88888.00 2009-06-28 13:08:23.500 179 12747.45 101.17 55144.07 88888.00 2009-06-28 13:08:23.625 179 12747.45 101.17 55144.07 88888.00 2009-06-28 13:08:23.750 179 12747.48 101.20 55144.07 88888.00 2009-06-28 13:08:23.875 179 12747.50 101.20 55144.07 88888.00 2009-06-28 13:08:24.000 179 12747.52 101.30 55144.10 88888.00 2009-06-28 13:08:24.125 179 12747.45 101.28 55144.12 88888.00 2009-06-28 13:08:24.250 179 12747.45 101.28 55144.12 88888.00 2009-06-28 13:08:24.375 179 12747.50 101.28 55144.10 88888.00 2009-06-28 13:08:24.500 179 12747.45 101.25 55144.07 88888.00 2009-06-28 13:08:24.625 179 12747.42 101.22 55144.10 88888.00 2009-06-28 13:08:24.750 179 12747.40 101.25 55144.10 88888.00 2009-06-28 13:08:24.875 179 12747.40 101.35 55144.10 88888.00 2009-06-28 13:08:25.000 179 12747.48 101.38 55144.07 88888.00 2009-06-28 13:08:25.125 179 12747.48 101.33 55144.07 88888.00 2009-06-28 13:08:25.250 179 12747.48 101.28 55144.07 88888.00 2009-06-28 13:08:25.375 179 12747.48 101.28 55144.07 88888.00 2009-06-28 13:08:25.500 179 12747.45 101.25 55144.07 88888.00 2009-06-28 13:08:25.625 179 12747.52 101.33 55144.10 88888.00 2009-06-28 13:08:25.750 179 12747.58 101.38 55144.10 88888.00 2009-06-28 13:08:25.875 179 12747.60 101.38 55144.12 88888.00 2009-06-28 13:08:26.000 179 12747.55 101.35 55144.07 88888.00 2009-06-28 13:08:26.125 179 12747.52 101.35 55144.10 88888.00 2009-06-28 13:08:26.250 179 12747.52 101.35 55144.10 88888.00 2009-06-28 13:08:26.375 179 12747.55 101.35 55144.07 88888.00 2009-06-28 13:08:26.500 179 12747.52 101.28 55144.07 88888.00 2009-06-28 13:08:26.625 179 12747.50 101.28 55144.10 88888.00 2009-06-28 13:08:26.750 179 12747.45 101.33 55144.10 88888.00 2009-06-28 13:08:26.875 179 12747.45 101.35 55144.10 88888.00 2009-06-28 13:08:27.000 179 12747.50 101.40 55144.07 88888.00 2009-06-28 13:08:27.125 179 12747.48 101.40 55144.10 88888.00 2009-06-28 13:08:27.250 179 12747.45 101.42 55144.12 88888.00 2009-06-28 13:08:27.375 179 12747.55 101.45 55144.10 88888.00 2009-06-28 13:08:27.500 179 12747.58 101.40 55144.07 88888.00 2009-06-28 13:08:27.625 179 12747.48 101.38 55144.05 88888.00 2009-06-28 13:08:27.750 179 12747.42 101.42 55144.07 88888.00 2009-06-28 13:08:27.875 179 12747.55 101.47 55144.07 88888.00 2009-06-28 13:08:28.000 179 12747.62 101.50 55144.10 88888.00 2009-06-28 13:08:28.125 179 12747.52 101.45 55144.07 88888.00 2009-06-28 13:08:28.250 179 12747.48 101.40 55144.10 88888.00 2009-06-28 13:08:28.375 179 12747.48 101.42 55144.07 88888.00 2009-06-28 13:08:28.500 179 12747.50 101.47 55144.07 88888.00 2009-06-28 13:08:28.625 179 12747.48 101.42 55144.05 88888.00 2009-06-28 13:08:28.750 179 12747.42 101.45 55144.03 88888.00 2009-06-28 13:08:28.875 179 12747.42 101.45 55144.05 88888.00 2009-06-28 13:08:29.000 179 12747.48 101.53 55144.07 88888.00 2009-06-28 13:08:29.125 179 12747.48 101.47 55144.07 88888.00 2009-06-28 13:08:29.250 179 12747.40 101.42 55144.07 88888.00 2009-06-28 13:08:29.375 179 12747.48 101.45 55144.05 88888.00 2009-06-28 13:08:29.500 179 12747.48 101.42 55144.03 88888.00 2009-06-28 13:08:29.625 179 12747.50 101.47 55144.05 88888.00 2009-06-28 13:08:29.750 179 12747.52 101.50 55144.05 88888.00 2009-06-28 13:08:29.875 179 12747.55 101.55 55144.03 88888.00 2009-06-28 13:08:30.000 179 12747.60 101.58 55144.05 88888.00 2009-06-28 13:08:30.125 179 12747.50 101.53 55144.05 88888.00 2009-06-28 13:08:30.250 179 12747.42 101.53 55144.07 88888.00 2009-06-28 13:08:30.375 179 12747.52 101.58 55144.10 88888.00 2009-06-28 13:08:30.500 179 12747.55 101.53 55144.07 88888.00 2009-06-28 13:08:30.625 179 12747.52 101.53 55144.07 88888.00 2009-06-28 13:08:30.750 179 12747.58 101.58 55144.07 88888.00 2009-06-28 13:08:30.875 179 12747.62 101.60 55144.07 88888.00 2009-06-28 13:08:31.000 179 12747.58 101.55 55144.05 88888.00 2009-06-28 13:08:31.125 179 12747.48 101.53 55144.05 88888.00 2009-06-28 13:08:31.250 179 12747.48 101.53 55144.07 88888.00 2009-06-28 13:08:31.375 179 12747.55 101.60 55144.10 88888.00 2009-06-28 13:08:31.500 179 12747.60 101.62 55144.10 88888.00 2009-06-28 13:08:31.625 179 12747.60 101.62 55144.07 88888.00 2009-06-28 13:08:31.750 179 12747.52 101.58 55144.05 88888.00 2009-06-28 13:08:31.875 179 12747.55 101.58 55144.05 88888.00 2009-06-28 13:08:32.000 179 12747.58 101.60 55144.07 88888.00 2009-06-28 13:08:32.125 179 12747.58 101.58 55144.03 88888.00 2009-06-28 13:08:32.250 179 12747.55 101.50 55144.05 88888.00 2009-06-28 13:08:32.375 179 12747.55 101.53 55144.03 88888.00 2009-06-28 13:08:32.500 179 12747.52 101.60 55144.05 88888.00 2009-06-28 13:08:32.625 179 12747.42 101.67 55144.07 88888.00 2009-06-28 13:08:32.750 179 12747.48 101.70 55144.12 88888.00 2009-06-28 13:08:32.875 179 12747.60 101.65 55144.12 88888.00 2009-06-28 13:08:33.000 179 12747.58 101.62 55144.03 88888.00 2009-06-28 13:08:33.125 179 12747.50 101.58 55144.07 88888.00 2009-06-28 13:08:33.250 179 12747.52 101.62 55144.05 88888.00 2009-06-28 13:08:33.375 179 12747.62 101.72 55144.07 88888.00 2009-06-28 13:08:33.500 179 12747.62 101.72 55144.10 88888.00 2009-06-28 13:08:33.625 179 12747.55 101.65 55144.05 88888.00 2009-06-28 13:08:33.750 179 12747.60 101.65 55144.03 88888.00 2009-06-28 13:08:33.875 179 12747.60 101.65 55144.05 88888.00 2009-06-28 13:08:34.000 179 12747.55 101.67 55144.07 88888.00 2009-06-28 13:08:34.125 179 12747.50 101.70 55144.07 88888.00 2009-06-28 13:08:34.250 179 12747.45 101.70 55144.07 88888.00 2009-06-28 13:08:34.375 179 12747.48 101.67 55144.07 88888.00 2009-06-28 13:08:34.500 179 12747.48 101.65 55144.05 88888.00 2009-06-28 13:08:34.625 179 12747.45 101.62 55144.00 88888.00 2009-06-28 13:08:34.750 179 12747.45 101.62 55144.03 88888.00 2009-06-28 13:08:34.875 179 12747.45 101.60 55144.03 88888.00 2009-06-28 13:08:35.000 179 12747.50 101.65 55144.03 88888.00 2009-06-28 13:08:35.125 179 12747.45 101.62 55144.05 88888.00 2009-06-28 13:08:35.250 179 12747.40 101.65 55144.07 88888.00 2009-06-28 13:08:35.375 179 12747.45 101.75 55144.05 88888.00 2009-06-28 13:08:35.500 179 12747.45 101.75 55144.03 88888.00 2009-06-28 13:08:35.625 179 12747.48 101.75 55144.05 88888.00 2009-06-28 13:08:35.750 179 12747.52 101.75 55144.05 88888.00 2009-06-28 13:08:35.875 179 12747.50 101.75 55144.05 88888.00 2009-06-28 13:08:36.000 179 12747.52 101.70 55144.03 88888.00 2009-06-28 13:08:36.125 179 12747.50 101.75 55144.05 88888.00 2009-06-28 13:08:36.250 179 12747.52 101.80 55144.03 88888.00 2009-06-28 13:08:36.375 179 12747.55 101.80 55144.07 88888.00 2009-06-28 13:08:36.500 179 12747.55 101.75 55144.05 88888.00 2009-06-28 13:08:36.625 179 12747.55 101.67 55144.05 88888.00 2009-06-28 13:08:36.750 179 12747.48 101.65 55144.05 88888.00 2009-06-28 13:08:36.875 179 12747.48 101.72 55144.05 88888.00 2009-06-28 13:08:37.000 179 12747.55 101.70 55144.05 88888.00 2009-06-28 13:08:37.125 179 12747.55 101.72 55144.03 88888.00 2009-06-28 13:08:37.250 179 12747.42 101.70 55144.05 88888.00 2009-06-28 13:08:37.375 179 12747.50 101.78 55144.07 88888.00 2009-06-28 13:08:37.500 179 12747.60 101.80 55144.07 88888.00 2009-06-28 13:08:37.625 179 12747.58 101.78 55144.05 88888.00 2009-06-28 13:08:37.750 179 12747.45 101.72 55144.05 88888.00 2009-06-28 13:08:37.875 179 12747.48 101.80 55144.05 88888.00 2009-06-28 13:08:38.000 179 12747.45 101.85 55144.05 88888.00 2009-06-28 13:08:38.125 179 12747.48 101.88 55144.05 88888.00 2009-06-28 13:08:38.250 179 12747.48 101.88 55144.10 88888.00 2009-06-28 13:08:38.375 179 12747.52 101.85 55144.07 88888.00 2009-06-28 13:08:38.500 179 12747.50 101.80 55144.07 88888.00 2009-06-28 13:08:38.625 179 12747.48 101.83 55144.07 88888.00 2009-06-28 13:08:38.750 179 12747.42 101.85 55144.07 88888.00 2009-06-28 13:08:38.875 179 12747.50 101.88 55144.07 88888.00 2009-06-28 13:08:39.000 179 12747.55 101.88 55144.07 88888.00 2009-06-28 13:08:39.125 179 12747.52 101.88 55144.07 88888.00 2009-06-28 13:08:39.250 179 12747.45 101.88 55144.05 88888.00 2009-06-28 13:08:39.375 179 12747.42 101.88 55144.07 88888.00 2009-06-28 13:08:39.500 179 12747.40 101.95 55144.10 88888.00 2009-06-28 13:08:39.625 179 12747.42 101.95 55144.07 88888.00 2009-06-28 13:08:39.750 179 12747.38 101.97 55144.07 88888.00 2009-06-28 13:08:39.875 179 12747.38 101.95 55144.03 88888.00 2009-06-28 13:08:40.000 179 12747.42 101.92 55144.05 88888.00 2009-06-28 13:08:40.125 179 12747.48 101.90 55144.07 88888.00 2009-06-28 13:08:40.250 179 12747.45 101.88 55144.05 88888.00 2009-06-28 13:08:40.375 179 12747.42 101.88 55144.03 88888.00 2009-06-28 13:08:40.500 179 12747.45 101.85 55144.00 88888.00 2009-06-28 13:08:40.625 179 12747.45 101.85 55144.03 88888.00 2009-06-28 13:08:40.750 179 12747.48 101.92 55144.05 88888.00 2009-06-28 13:08:40.875 179 12747.45 101.95 55144.03 88888.00 2009-06-28 13:08:41.000 179 12747.52 101.95 55144.05 88888.00 2009-06-28 13:08:41.125 179 12747.48 101.85 55144.03 88888.00 2009-06-28 13:08:41.250 179 12747.45 101.83 55144.05 88888.00 2009-06-28 13:08:41.375 179 12747.60 101.95 55144.03 88888.00 2009-06-28 13:08:41.500 179 12747.55 102.00 55144.05 88888.00 2009-06-28 13:08:41.625 179 12747.55 102.00 55144.07 88888.00 2009-06-28 13:08:41.750 179 12747.62 102.00 55144.05 88888.00 2009-06-28 13:08:41.875 179 12747.60 102.00 55144.05 88888.00 2009-06-28 13:08:42.000 179 12747.55 102.00 55144.05 88888.00 2009-06-28 13:08:42.125 179 12747.42 101.97 55144.03 88888.00 2009-06-28 13:08:42.250 179 12747.42 102.08 55144.07 88888.00 2009-06-28 13:08:42.375 179 12747.48 102.05 55144.07 88888.00 2009-06-28 13:08:42.500 179 12747.55 102.10 55144.07 88888.00 2009-06-28 13:08:42.625 179 12747.62 102.03 55144.07 88888.00 2009-06-28 13:08:42.750 179 12747.60 102.03 55144.10 88888.00 2009-06-28 13:08:42.875 179 12747.60 102.08 55144.07 88888.00 2009-06-28 13:08:43.000 179 12747.62 102.03 55144.03 88888.00 2009-06-28 13:08:43.125 179 12747.55 101.97 55144.05 88888.00 2009-06-28 13:08:43.250 179 12747.50 102.00 55144.07 88888.00 2009-06-28 13:08:43.375 179 12747.52 102.03 55144.05 88888.00 2009-06-28 13:08:43.500 179 12747.50 102.05 55144.03 88888.00 2009-06-28 13:08:43.625 179 12747.55 102.08 55144.03 88888.00 2009-06-28 13:08:43.750 179 12747.55 102.08 55144.03 88888.00 2009-06-28 13:08:43.875 179 12747.58 102.15 55144.05 88888.00 2009-06-28 13:08:44.000 179 12747.52 102.03 55144.00 88888.00 2009-06-28 13:08:44.125 179 12747.52 102.00 55144.00 88888.00 2009-06-28 13:08:44.250 179 12747.45 101.97 55144.03 88888.00 2009-06-28 13:08:44.375 179 12747.45 102.08 55144.05 88888.00 2009-06-28 13:08:44.500 179 12747.48 102.08 55144.03 88888.00 2009-06-28 13:08:44.625 179 12747.50 102.00 55144.00 88888.00 2009-06-28 13:08:44.750 179 12747.52 102.08 55144.05 88888.00 2009-06-28 13:08:44.875 179 12747.55 102.17 55144.07 88888.00 2009-06-28 13:08:45.000 179 12747.55 102.15 55144.03 88888.00 2009-06-28 13:08:45.125 179 12747.52 102.10 55144.03 88888.00 2009-06-28 13:08:45.250 179 12747.40 102.05 55144.03 88888.00 2009-06-28 13:08:45.375 179 12747.40 102.05 55144.03 88888.00 2009-06-28 13:08:45.500 179 12747.45 102.05 55144.00 88888.00 2009-06-28 13:08:45.625 179 12747.50 102.10 55144.00 88888.00 2009-06-28 13:08:45.750 179 12747.55 102.12 55144.03 88888.00 2009-06-28 13:08:45.875 179 12747.58 102.08 55144.03 88888.00 2009-06-28 13:08:46.000 179 12747.55 102.03 55144.03 88888.00 2009-06-28 13:08:46.125 179 12747.60 102.12 55144.05 88888.00 2009-06-28 13:08:46.250 179 12747.55 102.12 55144.05 88888.00 2009-06-28 13:08:46.375 179 12747.58 102.12 55144.03 88888.00 2009-06-28 13:08:46.500 179 12747.52 102.10 55144.03 88888.00 2009-06-28 13:08:46.625 179 12747.52 102.12 55144.05 88888.00 2009-06-28 13:08:46.750 179 12747.58 102.10 55144.05 88888.00 2009-06-28 13:08:46.875 179 12747.65 102.17 55144.03 88888.00 2009-06-28 13:08:47.000 179 12747.58 102.12 55144.00 88888.00 2009-06-28 13:08:47.125 179 12747.48 102.12 55144.00 88888.00 2009-06-28 13:08:47.250 179 12747.38 102.10 55144.00 88888.00 2009-06-28 13:08:47.375 179 12747.45 102.12 55144.03 88888.00 2009-06-28 13:08:47.500 179 12747.55 102.17 55144.05 88888.00 2009-06-28 13:08:47.625 179 12747.55 102.15 55144.03 88888.00 2009-06-28 13:08:47.750 179 12747.58 102.12 55144.05 88888.00 2009-06-28 13:08:47.875 179 12747.58 102.15 55144.03 88888.00 2009-06-28 13:08:48.000 179 12747.55 102.15 55144.00 88888.00 2009-06-28 13:08:48.125 179 12747.55 102.20 55144.05 88888.00 2009-06-28 13:08:48.250 179 12747.55 102.20 55144.05 88888.00 2009-06-28 13:08:48.375 179 12747.55 102.22 55144.05 88888.00 2009-06-28 13:08:48.500 179 12747.58 102.28 55144.05 88888.00 2009-06-28 13:08:48.625 179 12747.60 102.28 55144.07 88888.00 2009-06-28 13:08:48.750 179 12747.60 102.22 55144.07 88888.00 2009-06-28 13:08:48.875 179 12747.55 102.17 55144.05 88888.00 2009-06-28 13:08:49.000 179 12747.60 102.15 55144.03 88888.00 2009-06-28 13:08:49.125 179 12747.60 102.17 55144.03 88888.00 2009-06-28 13:08:49.250 179 12747.60 102.15 55144.03 88888.00 2009-06-28 13:08:49.375 179 12747.67 102.10 55144.00 88888.00 2009-06-28 13:08:49.500 179 12747.67 102.15 55144.00 88888.00 2009-06-28 13:08:49.625 179 12747.70 102.28 55144.03 88888.00 2009-06-28 13:08:49.750 179 12747.70 102.33 55144.05 88888.00 2009-06-28 13:08:49.875 179 12747.55 102.25 55144.05 88888.00 2009-06-28 13:08:50.000 179 12747.55 102.20 55144.03 88888.00 2009-06-28 13:08:50.125 179 12747.55 102.17 55144.03 88888.00 2009-06-28 13:08:50.250 179 12747.55 102.20 55144.05 88888.00 2009-06-28 13:08:50.375 179 12747.58 102.22 55144.05 88888.00 2009-06-28 13:08:50.500 179 12747.55 102.22 55144.07 88888.00 2009-06-28 13:08:50.625 179 12747.50 102.20 55144.05 88888.00 2009-06-28 13:08:50.750 179 12747.52 102.30 55144.07 88888.00 2009-06-28 13:08:50.875 179 12747.60 102.35 55144.07 88888.00 2009-06-28 13:08:51.000 179 12747.62 102.35 55144.05 88888.00 2009-06-28 13:08:51.125 179 12747.58 102.33 55144.07 88888.00 2009-06-28 13:08:51.250 179 12747.50 102.22 55144.05 88888.00 2009-06-28 13:08:51.375 179 12747.52 102.22 55144.03 88888.00 2009-06-28 13:08:51.500 179 12747.52 102.22 55144.03 88888.00 2009-06-28 13:08:51.625 179 12747.52 102.28 55144.03 88888.00 2009-06-28 13:08:51.750 179 12747.45 102.30 55144.03 88888.00 2009-06-28 13:08:51.875 179 12747.45 102.28 55144.05 88888.00 2009-06-28 13:08:52.000 179 12747.58 102.33 55144.07 88888.00 2009-06-28 13:08:52.125 179 12747.62 102.30 55144.05 88888.00 2009-06-28 13:08:52.250 179 12747.52 102.28 55144.07 88888.00 2009-06-28 13:08:52.375 179 12747.42 102.30 55144.07 88888.00 2009-06-28 13:08:52.500 179 12747.45 102.30 55144.07 88888.00 2009-06-28 13:08:52.625 179 12747.52 102.30 55144.05 88888.00 2009-06-28 13:08:52.750 179 12747.55 102.35 55144.05 88888.00 2009-06-28 13:08:52.875 179 12747.55 102.38 55144.07 88888.00 2009-06-28 13:08:53.000 179 12747.58 102.38 55144.03 88888.00 2009-06-28 13:08:53.125 179 12747.58 102.35 55144.05 88888.00 2009-06-28 13:08:53.250 179 12747.60 102.35 55144.10 88888.00 2009-06-28 13:08:53.375 179 12747.65 102.38 55144.10 88888.00 2009-06-28 13:08:53.500 179 12747.65 102.35 55144.10 88888.00 2009-06-28 13:08:53.625 179 12747.67 102.40 55144.10 88888.00 2009-06-28 13:08:53.750 179 12747.60 102.35 55144.07 88888.00 2009-06-28 13:08:53.875 179 12747.60 102.33 55144.05 88888.00 2009-06-28 13:08:54.000 179 12747.52 102.28 55144.03 88888.00 2009-06-28 13:08:54.125 179 12747.52 102.33 55144.07 88888.00 2009-06-28 13:08:54.250 179 12747.58 102.33 55144.05 88888.00 2009-06-28 13:08:54.375 179 12747.60 102.35 55144.07 88888.00 2009-06-28 13:08:54.500 179 12747.65 102.40 55144.10 88888.00 2009-06-28 13:08:54.625 179 12747.62 102.38 55144.07 88888.00 2009-06-28 13:08:54.750 179 12747.55 102.30 55144.07 88888.00 2009-06-28 13:08:54.875 179 12747.55 102.35 55144.07 88888.00 2009-06-28 13:08:55.000 179 12747.60 102.42 55144.07 88888.00 2009-06-28 13:08:55.125 179 12747.62 102.42 55144.05 88888.00 2009-06-28 13:08:55.250 179 12747.55 102.28 55144.05 88888.00 2009-06-28 13:08:55.375 179 12747.60 102.38 55144.07 88888.00 2009-06-28 13:08:55.500 179 12747.62 102.42 55144.10 88888.00 2009-06-28 13:08:55.625 179 12747.70 102.47 55144.12 88888.00 2009-06-28 13:08:55.750 179 12747.65 102.45 55144.07 88888.00 2009-06-28 13:08:55.875 179 12747.65 102.40 55144.10 88888.00 2009-06-28 13:08:56.000 179 12747.67 102.40 55144.10 88888.00 2009-06-28 13:08:56.125 179 12747.73 102.42 55144.10 88888.00 2009-06-28 13:08:56.250 179 12747.67 102.40 55144.07 88888.00 2009-06-28 13:08:56.375 179 12747.60 102.42 55144.05 88888.00 2009-06-28 13:08:56.500 179 12747.60 102.45 55144.05 88888.00 2009-06-28 13:08:56.625 179 12747.67 102.47 55144.07 88888.00 2009-06-28 13:08:56.750 179 12747.67 102.47 55144.10 88888.00 2009-06-28 13:08:56.875 179 12747.67 102.47 55144.07 88888.00 2009-06-28 13:08:57.000 179 12747.62 102.45 55144.07 88888.00 2009-06-28 13:08:57.125 179 12747.67 102.45 55144.10 88888.00 2009-06-28 13:08:57.250 179 12747.60 102.42 55144.10 88888.00 2009-06-28 13:08:57.375 179 12747.52 102.45 55144.10 88888.00 2009-06-28 13:08:57.500 179 12747.55 102.42 55144.07 88888.00 2009-06-28 13:08:57.625 179 12747.62 102.45 55144.07 88888.00 2009-06-28 13:08:57.750 179 12747.67 102.50 55144.10 88888.00 2009-06-28 13:08:57.875 179 12747.67 102.45 55144.05 88888.00 2009-06-28 13:08:58.000 179 12747.67 102.45 55144.07 88888.00 2009-06-28 13:08:58.125 179 12747.67 102.45 55144.12 88888.00 2009-06-28 13:08:58.250 179 12747.65 102.47 55144.07 88888.00 2009-06-28 13:08:58.375 179 12747.65 102.50 55144.07 88888.00 2009-06-28 13:08:58.500 179 12747.60 102.45 55144.05 88888.00 2009-06-28 13:08:58.625 179 12747.58 102.40 55144.05 88888.00 2009-06-28 13:08:58.750 179 12747.58 102.40 55144.07 88888.00 2009-06-28 13:08:58.875 179 12747.58 102.40 55144.05 88888.00 2009-06-28 13:08:59.000 179 12747.67 102.47 55144.10 88888.00 2009-06-28 13:08:59.125 179 12747.67 102.53 55144.12 88888.00 2009-06-28 13:08:59.250 179 12747.62 102.50 55144.07 88888.00 2009-06-28 13:08:59.375 179 12747.67 102.50 55144.07 88888.00 2009-06-28 13:08:59.500 179 12747.65 102.50 55144.10 88888.00 2009-06-28 13:08:59.625 179 12747.62 102.55 55144.10 88888.00 2009-06-28 13:08:59.750 179 12747.58 102.55 55144.12 88888.00 2009-06-28 13:08:59.875 179 12747.58 102.55 55144.10 88888.00 2009-06-28 13:09:00.000 179 12747.60 102.50 55144.07 88888.00 2009-06-28 13:09:00.125 179 12747.62 102.50 55144.05 88888.00 2009-06-28 13:09:00.250 179 12747.60 102.50 55144.07 88888.00 2009-06-28 13:09:00.375 179 12747.60 102.50 55144.07 88888.00 2009-06-28 13:09:00.500 179 12747.60 102.47 55144.07 88888.00 2009-06-28 13:09:00.625 179 12747.58 102.45 55144.07 88888.00 2009-06-28 13:09:00.750 179 12747.58 102.45 55144.10 88888.00 2009-06-28 13:09:00.875 179 12747.62 102.53 55144.10 88888.00 2009-06-28 13:09:01.000 179 12747.67 102.60 55144.12 88888.00 2009-06-28 13:09:01.125 179 12747.62 102.55 55144.07 88888.00 2009-06-28 13:09:01.250 179 12747.60 102.45 55144.05 88888.00 2009-06-28 13:09:01.375 179 12747.67 102.50 55144.03 88888.00 2009-06-28 13:09:01.500 179 12747.65 102.53 55144.05 88888.00 2009-06-28 13:09:01.625 179 12747.62 102.53 55144.03 88888.00 2009-06-28 13:09:01.750 179 12747.67 102.50 55144.05 88888.00 2009-06-28 13:09:01.875 179 12747.75 102.55 55144.07 88888.00 2009-06-28 13:09:02.000 179 12747.75 102.58 55144.07 88888.00 2009-06-28 13:09:02.125 179 12747.75 102.55 55144.07 88888.00 2009-06-28 13:09:02.250 179 12747.73 102.55 55144.05 88888.00 2009-06-28 13:09:02.375 179 12747.75 102.55 55144.07 88888.00 2009-06-28 13:09:02.500 179 12747.67 102.53 55144.07 88888.00 2009-06-28 13:09:02.625 179 12747.75 102.53 55144.05 88888.00 2009-06-28 13:09:02.750 179 12747.75 102.55 55144.07 88888.00 2009-06-28 13:09:02.875 179 12747.73 102.60 55144.10 88888.00 2009-06-28 13:09:03.000 179 12747.73 102.62 55144.07 88888.00 2009-06-28 13:09:03.125 179 12747.65 102.58 55144.05 88888.00 2009-06-28 13:09:03.250 179 12747.58 102.53 55144.10 88888.00 2009-06-28 13:09:03.375 179 12747.60 102.53 55144.10 88888.00 2009-06-28 13:09:03.500 179 12747.65 102.55 55144.07 88888.00 2009-06-28 13:09:03.625 179 12747.65 102.55 55144.05 88888.00 2009-06-28 13:09:03.750 179 12747.62 102.55 55144.05 88888.00 2009-06-28 13:09:03.875 179 12747.58 102.55 55144.07 88888.00 2009-06-28 13:09:04.000 179 12747.58 102.53 55144.03 88888.00 2009-06-28 13:09:04.125 179 12747.60 102.47 55144.00 88888.00 2009-06-28 13:09:04.250 179 12747.55 102.53 55144.05 88888.00 2009-06-28 13:09:04.375 179 12747.55 102.60 55144.07 88888.00 2009-06-28 13:09:04.500 179 12747.52 102.60 55144.07 88888.00 2009-06-28 13:09:04.625 179 12747.58 102.60 55144.07 88888.00 2009-06-28 13:09:04.750 179 12747.58 102.62 55144.10 88888.00 2009-06-28 13:09:04.875 179 12747.58 102.62 55144.12 88888.00 2009-06-28 13:09:05.000 179 12747.62 102.60 55144.07 88888.00 2009-06-28 13:09:05.125 179 12747.58 102.58 55144.05 88888.00 2009-06-28 13:09:05.250 179 12747.52 102.60 55144.10 88888.00 2009-06-28 13:09:05.375 179 12747.50 102.67 55144.12 88888.00 2009-06-28 13:09:05.500 179 12747.55 102.62 55144.10 88888.00 2009-06-28 13:09:05.625 179 12747.62 102.60 55144.05 88888.00 2009-06-28 13:09:05.750 179 12747.60 102.60 55144.05 88888.00 2009-06-28 13:09:05.875 179 12747.60 102.60 55144.10 88888.00 2009-06-28 13:09:06.000 179 12747.65 102.62 55144.10 88888.00 2009-06-28 13:09:06.125 179 12747.67 102.65 55144.10 88888.00 2009-06-28 13:09:06.250 179 12747.65 102.62 55144.05 88888.00 2009-06-28 13:09:06.375 179 12747.62 102.65 55144.05 88888.00 2009-06-28 13:09:06.500 179 12747.60 102.65 55144.07 88888.00 2009-06-28 13:09:06.625 179 12747.65 102.62 55144.07 88888.00 2009-06-28 13:09:06.750 179 12747.60 102.58 55144.03 88888.00 2009-06-28 13:09:06.875 179 12747.67 102.62 55144.05 88888.00 2009-06-28 13:09:07.000 179 12747.67 102.60 55144.05 88888.00 2009-06-28 13:09:07.125 179 12747.62 102.62 55144.05 88888.00 2009-06-28 13:09:07.250 179 12747.58 102.67 55144.07 88888.00 2009-06-28 13:09:07.375 179 12747.58 102.65 55144.03 88888.00 2009-06-28 13:09:07.500 179 12747.58 102.65 55144.03 88888.00 2009-06-28 13:09:07.625 179 12747.65 102.67 55144.03 88888.00 2009-06-28 13:09:07.750 179 12747.67 102.65 55144.00 88888.00 2009-06-28 13:09:07.875 179 12747.70 102.70 55144.07 88888.00 2009-06-28 13:09:08.000 179 12747.65 102.70 55144.05 88888.00 2009-06-28 13:09:08.125 179 12747.67 102.60 55144.05 88888.00 2009-06-28 13:09:08.250 179 12747.67 102.65 55144.07 88888.00 2009-06-28 13:09:08.375 179 12747.75 102.70 55144.10 88888.00 2009-06-28 13:09:08.500 179 12747.75 102.72 55144.10 88888.00 2009-06-28 13:09:08.625 179 12747.70 102.65 55144.03 88888.00 2009-06-28 13:09:08.750 179 12747.65 102.67 55144.03 88888.00 2009-06-28 13:09:08.875 179 12747.67 102.70 55144.05 88888.00 2009-06-28 13:09:09.000 179 12747.65 102.60 55144.05 88888.00 2009-06-28 13:09:09.125 179 12747.67 102.62 55144.10 88888.00 2009-06-28 13:09:09.250 179 12747.67 102.62 55144.10 88888.00 2009-06-28 13:09:09.375 179 12747.67 102.67 55144.07 88888.00 2009-06-28 13:09:09.500 179 12747.75 102.70 55144.07 88888.00 2009-06-28 13:09:09.625 179 12747.77 102.65 55144.07 88888.00 2009-06-28 13:09:09.750 179 12747.73 102.67 55144.07 88888.00 2009-06-28 13:09:09.875 179 12747.70 102.72 55144.10 88888.00 2009-06-28 13:09:10.000 179 12747.62 102.70 55144.07 88888.00 2009-06-28 13:09:10.125 179 12747.65 102.62 55144.05 88888.00 2009-06-28 13:09:10.250 179 12747.75 102.67 55144.07 88888.00 2009-06-28 13:09:10.375 179 12747.80 102.80 55144.10 88888.00 2009-06-28 13:09:10.500 179 12747.77 102.83 55144.10 88888.00 2009-06-28 13:09:10.625 179 12747.73 102.78 55144.07 88888.00 2009-06-28 13:09:10.750 179 12747.60 102.65 55144.03 88888.00 2009-06-28 13:09:10.875 179 12747.62 102.60 55144.03 88888.00 2009-06-28 13:09:11.000 179 12747.70 102.67 55144.05 88888.00 2009-06-28 13:09:11.125 179 12747.70 102.75 55144.10 88888.00 2009-06-28 13:09:11.250 179 12747.60 102.62 55144.05 88888.00 2009-06-28 13:09:11.375 179 12747.67 102.62 55144.05 88888.00 2009-06-28 13:09:11.500 179 12747.75 102.72 55144.05 88888.00 2009-06-28 13:09:11.625 179 12747.80 102.70 55144.05 88888.00 2009-06-28 13:09:11.750 179 12747.80 102.70 55144.05 88888.00 2009-06-28 13:09:11.875 179 12747.75 102.72 55144.07 88888.00 2009-06-28 13:09:12.000 179 12747.65 102.70 55144.05 88888.00 2009-06-28 13:09:12.125 179 12747.65 102.70 55144.05 88888.00 2009-06-28 13:09:12.250 179 12747.73 102.70 55144.05 88888.00 2009-06-28 13:09:12.375 179 12747.73 102.67 55144.05 88888.00 2009-06-28 13:09:12.500 179 12747.70 102.72 55144.03 88888.00 2009-06-28 13:09:12.625 179 12747.70 102.75 55144.05 88888.00 2009-06-28 13:09:12.750 179 12747.67 102.70 55144.03 88888.00 2009-06-28 13:09:12.875 179 12747.67 102.67 55144.05 88888.00 2009-06-28 13:09:13.000 179 12747.77 102.72 55144.05 88888.00 2009-06-28 13:09:13.125 179 12747.77 102.75 55144.05 88888.00 2009-06-28 13:09:13.250 179 12747.75 102.65 55144.03 88888.00 2009-06-28 13:09:13.375 179 12747.75 102.65 55144.03 88888.00 2009-06-28 13:09:13.500 179 12747.73 102.67 55144.03 88888.00 2009-06-28 13:09:13.625 179 12747.70 102.67 55144.03 88888.00 2009-06-28 13:09:13.750 179 12747.77 102.72 55144.07 88888.00 2009-06-28 13:09:13.875 179 12747.70 102.75 55144.07 88888.00 2009-06-28 13:09:14.000 179 12747.73 102.70 55144.07 88888.00 2009-06-28 13:09:14.125 179 12747.75 102.70 55144.07 88888.00 2009-06-28 13:09:14.250 179 12747.73 102.70 55144.05 88888.00 2009-06-28 13:09:14.375 179 12747.70 102.75 55144.07 88888.00 2009-06-28 13:09:14.500 179 12747.77 102.80 55144.07 88888.00 2009-06-28 13:09:14.625 179 12747.80 102.80 55144.07 88888.00 2009-06-28 13:09:14.750 179 12747.75 102.72 55144.05 88888.00 2009-06-28 13:09:14.875 179 12747.67 102.70 55144.05 88888.00 2009-06-28 13:09:15.000 179 12747.70 102.75 55144.07 88888.00 2009-06-28 13:09:15.125 179 12747.73 102.80 55144.07 88888.00 2009-06-28 13:09:15.250 179 12747.73 102.75 55144.05 88888.00 2009-06-28 13:09:15.375 179 12747.75 102.78 55144.07 88888.00 2009-06-28 13:09:15.500 179 12747.70 102.80 55144.07 88888.00 2009-06-28 13:09:15.625 179 12747.65 102.78 55144.07 88888.00 2009-06-28 13:09:15.750 179 12747.73 102.78 55144.03 88888.00 2009-06-28 13:09:15.875 179 12747.80 102.88 55144.07 88888.00 2009-06-28 13:09:16.000 179 12747.85 102.83 55144.05 88888.00 2009-06-28 13:09:16.125 179 12747.83 102.83 55144.03 88888.00 2009-06-28 13:09:16.250 179 12747.80 102.80 55144.05 88888.00 2009-06-28 13:09:16.375 179 12747.80 102.83 55144.05 88888.00 2009-06-28 13:09:16.500 179 12747.75 102.88 55144.07 88888.00 2009-06-28 13:09:16.625 179 12747.75 102.80 55144.05 88888.00 2009-06-28 13:09:16.750 179 12747.75 102.80 55144.05 88888.00 2009-06-28 13:09:16.875 179 12747.67 102.70 55144.00 88888.00 2009-06-28 13:09:17.000 179 12747.70 102.65 55144.03 88888.00 2009-06-28 13:09:17.125 179 12747.77 102.75 55144.05 88888.00 2009-06-28 13:09:17.250 179 12747.67 102.83 55144.07 88888.00 2009-06-28 13:09:17.375 179 12747.70 102.85 55144.07 88888.00 2009-06-28 13:09:17.500 179 12747.65 102.83 55144.07 88888.00 2009-06-28 13:09:17.625 179 12747.67 102.83 55144.05 88888.00 2009-06-28 13:09:17.750 179 12747.67 102.78 55144.07 88888.00 2009-06-28 13:09:17.875 179 12747.65 102.78 55144.03 88888.00 2009-06-28 13:09:18.000 179 12747.62 102.78 55144.05 88888.00 2009-06-28 13:09:18.125 179 12747.67 102.83 55144.05 88888.00 2009-06-28 13:09:18.250 179 12747.73 102.80 55144.07 88888.00 2009-06-28 13:09:18.375 179 12747.73 102.75 55144.05 88888.00 2009-06-28 13:09:18.500 179 12747.73 102.80 55144.07 88888.00 2009-06-28 13:09:18.625 179 12747.77 102.88 55144.10 88888.00 2009-06-28 13:09:18.750 179 12747.77 102.85 55144.10 88888.00 2009-06-28 13:09:18.875 179 12747.73 102.80 55144.05 88888.00 2009-06-28 13:09:19.000 179 12747.67 102.80 55144.07 88888.00 2009-06-28 13:09:19.125 179 12747.73 102.92 55144.10 88888.00 2009-06-28 13:09:19.250 179 12747.70 102.85 55144.07 88888.00 2009-06-28 13:09:19.375 179 12747.70 102.80 55144.05 88888.00 2009-06-28 13:09:19.500 179 12747.65 102.78 55144.05 88888.00 2009-06-28 13:09:19.625 179 12747.62 102.85 55144.05 88888.00 2009-06-28 13:09:19.750 179 12747.62 102.88 55144.05 88888.00 2009-06-28 13:09:19.875 179 12747.70 102.85 55144.07 88888.00 2009-06-28 13:09:20.000 179 12747.62 102.80 55144.05 88888.00 2009-06-28 13:09:20.125 179 12747.58 102.83 55144.07 88888.00 2009-06-28 13:09:20.250 179 12747.60 102.88 55144.07 88888.00 2009-06-28 13:09:20.375 179 12747.62 102.83 55144.07 88888.00 2009-06-28 13:09:20.500 179 12747.67 102.83 55144.07 88888.00 2009-06-28 13:09:20.625 179 12747.70 102.83 55144.07 88888.00 2009-06-28 13:09:20.750 179 12747.67 102.80 55144.05 88888.00 2009-06-28 13:09:20.875 179 12747.67 102.78 55144.05 88888.00 2009-06-28 13:09:21.000 179 12747.65 102.75 55144.05 88888.00 2009-06-28 13:09:21.125 179 12747.62 102.75 55144.05 88888.00 2009-06-28 13:09:21.250 179 12747.60 102.75 55144.05 88888.00 2009-06-28 13:09:21.375 179 12747.65 102.85 55144.05 88888.00 2009-06-28 13:09:21.500 179 12747.67 102.83 55144.07 88888.00 2009-06-28 13:09:21.625 179 12747.67 102.83 55144.07 88888.00 2009-06-28 13:09:21.750 179 12747.73 102.90 55144.07 88888.00 2009-06-28 13:09:21.875 179 12747.67 102.88 55144.03 88888.00 2009-06-28 13:09:22.000 179 12747.75 102.90 55144.07 88888.00 2009-06-28 13:09:22.125 179 12747.83 102.88 55144.07 88888.00 2009-06-28 13:09:22.250 179 12747.75 102.83 55144.05 88888.00 2009-06-28 13:09:22.375 179 12747.75 102.85 55144.07 88888.00 2009-06-28 13:09:22.500 179 12747.77 102.92 55144.07 88888.00 2009-06-28 13:09:22.625 179 12747.77 102.85 55144.05 88888.00 2009-06-28 13:09:22.750 179 12747.70 102.78 55144.05 88888.00 2009-06-28 13:09:22.875 179 12747.70 102.80 55144.03 88888.00 2009-06-28 13:09:23.000 179 12747.75 102.88 55144.07 88888.00 2009-06-28 13:09:23.125 179 12747.77 102.90 55144.07 88888.00 2009-06-28 13:09:23.250 179 12747.70 102.85 55144.07 88888.00 2009-06-28 13:09:23.375 179 12747.60 102.83 55144.05 88888.00 2009-06-28 13:09:23.500 179 12747.67 102.80 55144.05 88888.00 2009-06-28 13:09:23.625 179 12747.70 102.83 55144.07 88888.00 2009-06-28 13:09:23.750 179 12747.77 102.92 55144.07 88888.00 2009-06-28 13:09:23.875 179 12747.88 102.97 55144.10 88888.00 2009-06-28 13:09:24.000 179 12747.83 102.90 55144.05 88888.00 2009-06-28 13:09:24.125 179 12747.75 102.85 55144.05 88888.00 2009-06-28 13:09:24.250 179 12747.75 102.88 55144.05 88888.00 2009-06-28 13:09:24.375 179 12747.75 102.85 55144.07 88888.00 2009-06-28 13:09:24.500 179 12747.75 102.85 55144.07 88888.00 2009-06-28 13:09:24.625 179 12747.75 102.85 55144.07 88888.00 2009-06-28 13:09:24.750 179 12747.80 102.88 55144.03 88888.00 2009-06-28 13:09:24.875 179 12747.85 102.85 55144.05 88888.00 2009-06-28 13:09:25.000 179 12747.85 102.88 55144.07 88888.00 2009-06-28 13:09:25.125 179 12747.75 102.83 55144.05 88888.00 2009-06-28 13:09:25.250 179 12747.77 102.92 55144.07 88888.00 2009-06-28 13:09:25.375 179 12747.80 102.88 55144.07 88888.00 2009-06-28 13:09:25.500 179 12747.77 102.88 55144.07 88888.00 2009-06-28 13:09:25.625 179 12747.75 102.88 55144.05 88888.00 2009-06-28 13:09:25.750 179 12747.77 102.90 55144.05 88888.00 2009-06-28 13:09:25.875 179 12747.80 102.90 55144.05 88888.00 2009-06-28 13:09:26.000 179 12747.80 102.92 55144.05 88888.00 2009-06-28 13:09:26.125 179 12747.85 103.03 55144.10 88888.00 2009-06-28 13:09:26.250 179 12747.80 103.03 55144.10 88888.00 2009-06-28 13:09:26.375 179 12747.77 102.97 55144.07 88888.00 2009-06-28 13:09:26.500 179 12747.73 102.85 55144.03 88888.00 2009-06-28 13:09:26.625 179 12747.70 102.80 55144.00 88888.00 2009-06-28 13:09:26.750 179 12747.73 102.80 55144.05 88888.00 2009-06-28 13:09:26.875 179 12747.75 102.85 55144.07 88888.00 2009-06-28 13:09:27.000 179 12747.73 102.90 55144.10 88888.00 2009-06-28 13:09:27.125 179 12747.73 102.92 55144.07 88888.00 2009-06-28 13:09:27.250 179 12747.67 102.88 55144.07 88888.00 2009-06-28 13:09:27.375 179 12747.67 102.85 55144.07 88888.00 2009-06-28 13:09:27.500 179 12747.65 102.85 55144.03 88888.00 2009-06-28 13:09:27.625 179 12747.60 102.85 55144.05 88888.00 2009-06-28 13:09:27.750 179 12747.62 102.85 55144.07 88888.00 2009-06-28 13:09:27.875 179 12747.70 102.83 55144.07 88888.00 2009-06-28 13:09:28.000 179 12747.70 102.88 55144.07 88888.00 2009-06-28 13:09:28.125 179 12747.77 102.88 55144.07 88888.00 2009-06-28 13:09:28.250 179 12747.88 102.95 55144.05 88888.00 2009-06-28 13:09:28.375 179 12747.85 102.85 55144.05 88888.00 2009-06-28 13:09:28.500 179 12747.70 102.75 55144.00 88888.00 2009-06-28 13:09:28.625 179 12747.70 102.88 55144.07 88888.00 2009-06-28 13:09:28.750 179 12747.73 102.97 55144.10 88888.00 2009-06-28 13:09:28.875 179 12747.75 102.95 55144.07 88888.00 2009-06-28 13:09:29.000 179 12747.80 103.00 55144.10 88888.00 2009-06-28 13:09:29.125 179 12747.80 102.92 55144.05 88888.00 2009-06-28 13:09:29.250 179 12747.77 102.88 55144.05 88888.00 2009-06-28 13:09:29.375 179 12747.88 102.95 55144.07 88888.00 2009-06-28 13:09:29.500 179 12747.83 102.95 55144.05 88888.00 2009-06-28 13:09:29.625 179 12747.73 102.90 55144.05 88888.00 2009-06-28 13:09:29.750 179 12747.73 102.90 55144.05 88888.00 2009-06-28 13:09:29.875 179 12747.70 102.92 55144.07 88888.00 2009-06-28 13:09:30.000 179 12747.73 102.92 55144.05 88888.00 2009-06-28 13:09:30.125 179 12747.70 102.92 55144.05 88888.00 2009-06-28 13:09:30.250 179 12747.65 102.88 55144.05 88888.00 2009-06-28 13:09:30.375 179 12747.73 102.92 55144.07 88888.00 2009-06-28 13:09:30.500 179 12747.75 102.92 55144.07 88888.00 2009-06-28 13:09:30.625 179 12747.70 102.90 55144.05 88888.00 2009-06-28 13:09:30.750 179 12747.70 102.92 55144.05 88888.00 2009-06-28 13:09:30.875 179 12747.80 102.97 55144.07 88888.00 2009-06-28 13:09:31.000 179 12747.77 103.00 55144.07 88888.00 2009-06-28 13:09:31.125 179 12747.67 103.00 55144.07 88888.00 2009-06-28 13:09:31.250 179 12747.60 102.95 55144.05 88888.00 2009-06-28 13:09:31.375 179 12747.62 102.95 55144.05 88888.00 2009-06-28 13:09:31.500 179 12747.70 102.95 55144.05 88888.00 2009-06-28 13:09:31.625 179 12747.67 102.95 55144.10 88888.00 2009-06-28 13:09:31.750 179 12747.73 103.03 55144.15 88888.00 2009-06-28 13:09:31.875 179 12747.77 103.00 55144.12 88888.00 2009-06-28 13:09:32.000 179 12747.80 102.97 55144.07 88888.00 2009-06-28 13:09:32.125 179 12747.73 102.88 55144.07 88888.00 2009-06-28 13:09:32.250 179 12747.65 102.88 55144.05 88888.00 2009-06-28 13:09:32.375 179 12747.67 102.92 55144.07 88888.00 2009-06-28 13:09:32.500 179 12747.60 102.90 55144.07 88888.00 2009-06-28 13:09:32.625 179 12747.60 102.90 55144.07 88888.00 2009-06-28 13:09:32.750 179 12747.67 102.90 55144.10 88888.00 2009-06-28 13:09:32.875 179 12747.73 102.85 55144.10 88888.00 2009-06-28 13:09:33.000 179 12747.75 102.90 55144.07 88888.00 2009-06-28 13:09:33.125 179 12747.73 102.92 55144.10 88888.00 2009-06-28 13:09:33.250 179 12747.80 102.90 55144.10 88888.00 2009-06-28 13:09:33.375 179 12747.85 102.88 55144.10 88888.00 2009-06-28 13:09:33.500 179 12747.83 102.85 55144.07 88888.00 2009-06-28 13:09:33.625 179 12747.77 102.90 55144.07 88888.00 2009-06-28 13:09:33.750 179 12747.80 102.97 55144.10 88888.00 2009-06-28 13:09:33.875 179 12747.75 102.92 55144.07 88888.00 2009-06-28 13:09:34.000 179 12747.73 102.90 55144.07 88888.00 2009-06-28 13:09:34.125 179 12747.73 102.90 55144.07 88888.00 2009-06-28 13:09:34.250 179 12747.77 102.90 55144.07 88888.00 2009-06-28 13:09:34.375 179 12747.80 102.88 55144.07 88888.00 2009-06-28 13:09:34.500 179 12747.85 102.97 55144.10 88888.00 2009-06-28 13:09:34.625 179 12747.83 102.92 55144.12 88888.00 2009-06-28 13:09:34.750 179 12747.80 102.90 55144.12 88888.00 2009-06-28 13:09:34.875 179 12747.80 102.92 55144.12 88888.00 2009-06-28 13:09:35.000 179 12747.77 102.90 55144.10 88888.00 2009-06-28 13:09:35.125 179 12747.77 102.90 55144.07 88888.00 2009-06-28 13:09:35.250 179 12747.80 102.90 55144.10 88888.00 2009-06-28 13:09:35.375 179 12747.83 102.95 55144.12 88888.00 2009-06-28 13:09:35.500 179 12747.83 102.97 55144.12 88888.00 2009-06-28 13:09:35.625 179 12747.90 103.05 55144.10 88888.00 2009-06-28 13:09:35.750 179 12747.83 102.97 55144.07 88888.00 2009-06-28 13:09:35.875 179 12747.73 102.92 55144.05 88888.00 2009-06-28 13:09:36.000 179 12747.75 102.92 55144.07 88888.00 2009-06-28 13:09:36.125 179 12747.83 103.00 55144.10 88888.00 2009-06-28 13:09:36.250 179 12747.83 103.00 55144.12 88888.00 2009-06-28 13:09:36.375 179 12747.83 102.95 55144.10 88888.00 2009-06-28 13:09:36.500 179 12747.80 102.92 55144.07 88888.00 2009-06-28 13:09:36.625 179 12747.73 102.92 55144.07 88888.00 2009-06-28 13:09:36.750 179 12747.73 102.90 55144.10 88888.00 2009-06-28 13:09:36.875 179 12747.73 102.90 55144.10 88888.00 2009-06-28 13:09:37.000 179 12747.73 102.88 55144.07 88888.00 2009-06-28 13:09:37.125 179 12747.75 102.95 55144.07 88888.00 2009-06-28 13:09:37.250 179 12747.88 103.05 55144.12 88888.00 2009-06-28 13:09:37.375 179 12747.92 103.05 55144.12 88888.00 2009-06-28 13:09:37.500 179 12747.92 102.97 55144.07 88888.00 2009-06-28 13:09:37.625 179 12747.92 102.92 55144.05 88888.00 2009-06-28 13:09:37.750 179 12747.90 102.88 55144.03 88888.00 2009-06-28 13:09:37.875 179 12747.85 102.88 55144.05 88888.00 2009-06-28 13:09:38.000 179 12747.83 102.92 55144.07 88888.00 2009-06-28 13:09:38.125 179 12747.77 102.92 55144.12 88888.00 2009-06-28 13:09:38.250 179 12747.83 103.03 55144.15 88888.00 2009-06-28 13:09:38.375 179 12747.88 102.97 55144.12 88888.00 2009-06-28 13:09:38.500 179 12747.80 102.92 55144.10 88888.00 2009-06-28 13:09:38.625 179 12747.77 102.92 55144.12 88888.00 2009-06-28 13:09:38.750 179 12747.80 102.92 55144.10 88888.00 2009-06-28 13:09:38.875 179 12747.83 102.90 55144.10 88888.00 2009-06-28 13:09:39.000 179 12747.80 102.92 55144.10 88888.00 2009-06-28 13:09:39.125 179 12747.77 102.97 55144.12 88888.00 2009-06-28 13:09:39.250 179 12747.83 103.03 55144.15 88888.00 2009-06-28 13:09:39.375 179 12747.88 102.97 55144.12 88888.00 2009-06-28 13:09:39.500 179 12747.85 102.97 55144.15 88888.00 2009-06-28 13:09:39.625 179 12747.80 103.00 55144.15 88888.00 2009-06-28 13:09:39.750 179 12747.83 103.03 55144.15 88888.00 2009-06-28 13:09:39.875 179 12747.77 102.95 55144.07 88888.00 2009-06-28 13:09:40.000 179 12747.85 102.95 55144.10 88888.00 2009-06-28 13:09:40.125 179 12747.88 102.95 55144.12 88888.00 2009-06-28 13:09:40.250 179 12747.83 102.95 55144.12 88888.00 2009-06-28 13:09:40.375 179 12747.83 102.95 55144.10 88888.00 2009-06-28 13:09:40.500 179 12747.83 102.97 55144.12 88888.00 2009-06-28 13:09:40.625 179 12747.90 102.97 55144.12 88888.00 2009-06-28 13:09:40.750 179 12747.90 102.92 55144.10 88888.00 2009-06-28 13:09:40.875 179 12747.88 102.97 55144.10 88888.00 2009-06-28 13:09:41.000 179 12747.90 103.03 55144.12 88888.00 2009-06-28 13:09:41.125 179 12747.92 103.00 55144.10 88888.00 2009-06-28 13:09:41.250 179 12747.83 102.95 55144.12 88888.00 2009-06-28 13:09:41.375 179 12747.77 102.92 55144.12 88888.00 2009-06-28 13:09:41.500 179 12747.80 102.92 55144.12 88888.00 2009-06-28 13:09:41.625 179 12747.85 102.90 55144.12 88888.00 2009-06-28 13:09:41.750 179 12747.90 102.90 55144.12 88888.00 2009-06-28 13:09:41.875 179 12747.90 102.97 55144.12 88888.00 2009-06-28 13:09:42.000 179 12747.85 102.97 55144.07 88888.00 2009-06-28 13:09:42.125 179 12747.80 102.92 55144.10 88888.00 2009-06-28 13:09:42.250 179 12747.80 102.97 55144.10 88888.00 2009-06-28 13:09:42.375 179 12747.83 103.05 55144.10 88888.00 2009-06-28 13:09:42.500 179 12747.85 103.08 55144.10 88888.00 2009-06-28 13:09:42.625 179 12747.83 102.97 55144.07 88888.00 2009-06-28 13:09:42.750 179 12747.83 102.97 55144.10 88888.00 2009-06-28 13:09:42.875 179 12747.92 103.00 55144.12 88888.00 2009-06-28 13:09:43.000 179 12747.92 102.95 55144.07 88888.00 2009-06-28 13:09:43.125 179 12747.88 102.92 55144.10 88888.00 2009-06-28 13:09:43.250 179 12747.80 102.95 55144.12 88888.00 2009-06-28 13:09:43.375 179 12747.80 103.00 55144.12 88888.00 2009-06-28 13:09:43.500 179 12747.83 103.03 55144.15 88888.00 2009-06-28 13:09:43.625 179 12747.80 102.97 55144.12 88888.00 2009-06-28 13:09:43.750 179 12747.83 102.95 55144.10 88888.00 2009-06-28 13:09:43.875 179 12747.85 102.97 55144.12 88888.00 2009-06-28 13:09:44.000 179 12747.92 103.03 55144.12 88888.00 2009-06-28 13:09:44.125 179 12747.92 103.00 55144.12 88888.00 2009-06-28 13:09:44.250 179 12747.90 103.00 55144.15 88888.00 2009-06-28 13:09:44.375 179 12747.90 103.00 55144.18 88888.00 2009-06-28 13:09:44.500 179 12747.95 103.03 55144.18 88888.00 2009-06-28 13:09:44.625 179 12747.98 103.03 55144.18 88888.00 2009-06-28 13:09:44.750 179 12747.92 103.00 55144.15 88888.00 2009-06-28 13:09:44.875 179 12747.92 103.00 55144.15 88888.00 2009-06-28 13:09:45.000 179 12747.92 103.05 55144.15 88888.00 2009-06-28 13:09:45.125 179 12747.98 103.03 55144.18 88888.00 2009-06-28 13:09:45.250 179 12747.92 103.00 55144.12 88888.00 2009-06-28 13:09:45.375 179 12747.98 103.05 55144.15 88888.00 2009-06-28 13:09:45.500 179 12748.00 103.10 55144.20 88888.00 2009-06-28 13:09:45.625 179 12747.95 103.05 55144.18 88888.00 2009-06-28 13:09:45.750 179 12747.95 102.97 55144.12 88888.00 2009-06-28 13:09:45.875 179 12747.90 102.95 55144.12 88888.00 2009-06-28 13:09:46.000 179 12747.92 102.95 55144.10 88888.00 2009-06-28 13:09:46.125 179 12748.00 103.05 55144.18 88888.00 2009-06-28 13:09:46.250 179 12748.05 103.05 55144.18 88888.00 2009-06-28 13:09:46.375 179 12748.02 103.03 55144.12 88888.00 2009-06-28 13:09:46.500 179 12747.95 103.00 55144.10 88888.00 2009-06-28 13:09:46.625 179 12747.95 103.05 55144.12 88888.00 2009-06-28 13:09:46.750 179 12747.95 103.00 55144.15 88888.00 2009-06-28 13:09:46.875 179 12747.95 102.95 55144.12 88888.00 2009-06-28 13:09:47.000 179 12747.95 102.95 55144.12 88888.00 2009-06-28 13:09:47.125 179 12747.95 103.03 55144.12 88888.00 2009-06-28 13:09:47.250 179 12747.95 103.03 55144.15 88888.00 2009-06-28 13:09:47.375 179 12748.00 103.10 55144.18 88888.00 2009-06-28 13:09:47.500 179 12747.95 103.08 55144.18 88888.00 2009-06-28 13:09:47.625 179 12748.00 103.05 55144.12 88888.00 2009-06-28 13:09:47.750 179 12747.98 103.03 55144.12 88888.00 2009-06-28 13:09:47.875 179 12747.95 103.00 55144.15 88888.00 2009-06-28 13:09:48.000 179 12748.02 103.00 55144.12 88888.00 2009-06-28 13:09:48.125 179 12748.00 103.00 55144.10 88888.00 2009-06-28 13:09:48.250 179 12747.83 102.90 55144.10 88888.00 2009-06-28 13:09:48.375 179 12747.90 102.97 55144.15 88888.00 2009-06-28 13:09:48.500 179 12747.95 103.03 55144.15 88888.00 2009-06-28 13:09:48.625 179 12747.92 103.00 55144.15 88888.00 2009-06-28 13:09:48.750 179 12748.02 103.03 55144.18 88888.00 2009-06-28 13:09:48.875 179 12748.08 103.10 55144.18 88888.00 2009-06-28 13:09:49.000 179 12748.02 103.05 55144.18 88888.00 2009-06-28 13:09:49.125 179 12747.92 102.97 55144.15 88888.00 2009-06-28 13:09:49.250 179 12747.92 102.97 55144.18 88888.00 2009-06-28 13:09:49.375 179 12747.98 103.03 55144.20 88888.00 2009-06-28 13:09:49.500 179 12748.02 103.10 55144.18 88888.00 2009-06-28 13:09:49.625 179 12748.02 103.03 55144.15 88888.00 2009-06-28 13:09:49.750 179 12747.98 102.97 55144.15 88888.00 2009-06-28 13:09:49.875 179 12747.98 103.00 55144.18 88888.00 2009-06-28 13:09:50.000 179 12747.95 103.00 55144.12 88888.00 2009-06-28 13:09:50.125 179 12747.95 103.00 55144.12 88888.00 2009-06-28 13:09:50.250 179 12747.92 103.00 55144.12 88888.00 2009-06-28 13:09:50.375 179 12747.92 102.97 55144.12 88888.00 2009-06-28 13:09:50.500 179 12747.95 102.97 55144.15 88888.00 2009-06-28 13:09:50.625 179 12747.98 103.03 55144.12 88888.00 2009-06-28 13:09:50.750 179 12748.00 102.97 55144.15 88888.00 2009-06-28 13:09:50.875 179 12748.02 103.05 55144.15 88888.00 2009-06-28 13:09:51.000 179 12748.08 103.12 55144.15 88888.00 2009-06-28 13:09:51.125 179 12748.02 103.08 55144.15 88888.00 2009-06-28 13:09:51.250 179 12748.00 102.95 55144.10 88888.00 2009-06-28 13:09:51.375 179 12748.02 102.97 55144.10 88888.00 2009-06-28 13:09:51.500 179 12748.05 103.05 55144.10 88888.00 2009-06-28 13:09:51.625 179 12748.00 103.08 55144.12 88888.00 2009-06-28 13:09:51.750 179 12747.95 103.03 55144.12 88888.00 2009-06-28 13:09:51.875 179 12747.98 103.05 55144.15 88888.00 2009-06-28 13:09:52.000 179 12748.00 103.10 55144.12 88888.00 2009-06-28 13:09:52.125 179 12748.00 103.08 55144.10 88888.00 2009-06-28 13:09:52.250 179 12748.02 103.00 55144.10 88888.00 2009-06-28 13:09:52.375 179 12748.02 103.00 55144.10 88888.00 2009-06-28 13:09:52.500 179 12748.05 103.03 55144.12 88888.00 2009-06-28 13:09:52.625 179 12748.08 103.05 55144.12 88888.00 2009-06-28 13:09:52.750 179 12748.00 103.05 55144.12 88888.00 2009-06-28 13:09:52.875 179 12747.98 103.10 55144.18 88888.00 2009-06-28 13:09:53.000 179 12747.98 103.05 55144.15 88888.00 2009-06-28 13:09:53.125 179 12747.95 103.03 55144.12 88888.00 2009-06-28 13:09:53.250 179 12747.92 103.03 55144.15 88888.00 2009-06-28 13:09:53.375 179 12747.95 103.05 55144.12 88888.00 2009-06-28 13:09:53.500 179 12748.00 103.10 55144.12 88888.00 2009-06-28 13:09:53.625 179 12748.02 103.08 55144.15 88888.00 2009-06-28 13:09:53.750 179 12747.95 103.00 55144.15 88888.00 2009-06-28 13:09:53.875 179 12747.90 103.03 55144.12 88888.00 2009-06-28 13:09:54.000 179 12747.98 103.05 55144.15 88888.00 2009-06-28 13:09:54.125 179 12748.05 103.05 55144.18 88888.00 2009-06-28 13:09:54.250 179 12748.02 103.03 55144.18 88888.00 2009-06-28 13:09:54.375 179 12747.98 103.05 55144.18 88888.00 2009-06-28 13:09:54.500 179 12747.95 103.08 55144.18 88888.00 2009-06-28 13:09:54.625 179 12747.98 103.08 55144.18 88888.00 2009-06-28 13:09:54.750 179 12747.98 103.08 55144.18 88888.00 2009-06-28 13:09:54.875 179 12747.95 103.03 55144.15 88888.00 2009-06-28 13:09:55.000 179 12747.98 103.00 55144.18 88888.00 2009-06-28 13:09:55.125 179 12748.05 103.08 55144.18 88888.00 2009-06-28 13:09:55.250 179 12748.02 103.05 55144.18 88888.00 2009-06-28 13:09:55.375 179 12748.00 103.03 55144.12 88888.00 2009-06-28 13:09:55.500 179 12747.98 103.00 55144.12 88888.00 2009-06-28 13:09:55.625 179 12748.02 103.08 55144.15 88888.00 2009-06-28 13:09:55.750 179 12748.05 103.12 55144.18 88888.00 2009-06-28 13:09:55.875 179 12748.05 103.03 55144.12 88888.00 2009-06-28 13:09:56.000 179 12748.02 103.03 55144.12 88888.00 2009-06-28 13:09:56.125 179 12748.00 103.03 55144.12 88888.00 2009-06-28 13:09:56.250 179 12748.00 103.00 55144.10 88888.00 2009-06-28 13:09:56.375 179 12748.05 103.00 55144.12 88888.00 2009-06-28 13:09:56.500 179 12748.02 103.05 55144.15 88888.00 2009-06-28 13:09:56.625 179 12748.00 103.10 55144.15 88888.00 2009-06-28 13:09:56.750 179 12748.02 103.00 55144.12 88888.00 2009-06-28 13:09:56.875 179 12748.12 103.03 55144.12 88888.00 2009-06-28 13:09:57.000 179 12748.10 103.00 55144.12 88888.00 2009-06-28 13:09:57.125 179 12748.02 103.00 55144.12 88888.00 2009-06-28 13:09:57.250 179 12747.98 103.00 55144.12 88888.00 2009-06-28 13:09:57.375 179 12747.98 102.97 55144.12 88888.00 2009-06-28 13:09:57.500 179 12748.00 103.00 55144.15 88888.00 2009-06-28 13:09:57.625 179 12748.05 103.03 55144.15 88888.00 2009-06-28 13:09:57.750 179 12747.98 103.03 55144.15 88888.00 2009-06-28 13:09:57.875 179 12747.98 103.08 55144.15 88888.00 2009-06-28 13:09:58.000 179 12748.02 103.10 55144.18 88888.00 2009-06-28 13:09:58.125 179 12748.05 103.08 55144.20 88888.00 2009-06-28 13:09:58.250 179 12748.02 103.08 55144.18 88888.00 2009-06-28 13:09:58.375 179 12748.00 103.10 55144.18 88888.00 2009-06-28 13:09:58.500 179 12747.95 103.08 55144.12 88888.00 2009-06-28 13:09:58.625 179 12748.00 103.00 55144.15 88888.00 2009-06-28 13:09:58.750 179 12747.98 102.97 55144.12 88888.00 2009-06-28 13:09:58.875 179 12747.95 103.08 55144.18 88888.00 2009-06-28 13:09:59.000 179 12747.92 103.08 55144.18 88888.00 2009-06-28 13:09:59.125 179 12747.95 103.10 55144.18 88888.00 2009-06-28 13:09:59.250 179 12747.98 103.10 55144.18 88888.00 2009-06-28 13:09:59.375 179 12748.02 103.12 55144.18 88888.00 2009-06-28 13:09:59.500 179 12748.02 103.10 55144.20 88888.00 2009-06-28 13:09:59.625 179 12748.12 103.10 55144.20 88888.00 2009-06-28 13:09:59.750 179 12748.25 103.12 55144.20 88888.00 2009-06-28 13:09:59.875 179 12748.17 103.10 55144.18 88888.00 2009-06-28 13:10:00.000 179 12748.10 103.10 55144.15 88888.00 2009-06-28 13:10:00.125 179 12748.12 103.10 55144.18 88888.00 2009-06-28 13:10:00.250 179 12748.15 103.08 55144.18 88888.00 2009-06-28 13:10:00.375 179 12748.17 103.05 55144.18 88888.00 2009-06-28 13:10:00.500 179 12748.20 103.10 55144.20 88888.00 2009-06-28 13:10:00.625 179 12748.15 103.15 55144.18 88888.00 2009-06-28 13:10:00.750 179 12748.08 103.10 55144.15 88888.00 2009-06-28 13:10:00.875 179 12748.08 103.08 55144.12 88888.00 2009-06-28 13:10:01.000 179 12748.08 103.15 55144.18 88888.00 2009-06-28 13:10:01.125 179 12748.05 103.17 55144.22 88888.00 2009-06-28 13:10:01.250 179 12747.92 103.05 55144.15 88888.00 2009-06-28 13:10:01.375 179 12747.95 102.97 55144.15 88888.00 2009-06-28 13:10:01.500 179 12748.02 103.03 55144.12 88888.00 2009-06-28 13:10:01.625 179 12748.05 103.10 55144.15 88888.00 2009-06-28 13:10:01.750 179 12748.05 103.10 55144.15 88888.00 2009-06-28 13:10:01.875 179 12748.05 103.12 55144.18 88888.00 2009-06-28 13:10:02.000 179 12748.12 103.12 55144.18 88888.00 2009-06-28 13:10:02.125 179 12748.12 103.08 55144.18 88888.00 2009-06-28 13:10:02.250 179 12748.02 103.03 55144.18 88888.00 2009-06-28 13:10:02.375 179 12748.05 103.08 55144.18 88888.00 2009-06-28 13:10:02.500 179 12748.05 103.10 55144.20 88888.00 2009-06-28 13:10:02.625 179 12748.10 103.15 55144.20 88888.00 2009-06-28 13:10:02.750 179 12748.10 103.12 55144.20 88888.00 2009-06-28 13:10:02.875 179 12748.08 103.10 55144.18 88888.00 2009-06-28 13:10:03.000 179 12748.02 103.00 55144.15 88888.00 2009-06-28 13:10:03.125 179 12748.08 103.05 55144.18 88888.00 2009-06-28 13:10:03.250 179 12748.10 103.05 55144.18 88888.00 2009-06-28 13:10:03.375 179 12748.08 103.08 55144.18 88888.00 2009-06-28 13:10:03.500 179 12748.08 103.12 55144.18 88888.00 2009-06-28 13:10:03.625 179 12748.05 103.10 55144.18 88888.00 2009-06-28 13:10:03.750 179 12748.05 103.08 55144.18 88888.00 2009-06-28 13:10:03.875 179 12748.05 103.12 55144.18 88888.00 2009-06-28 13:10:04.000 179 12748.10 103.12 55144.18 88888.00 2009-06-28 13:10:04.125 179 12748.10 103.08 55144.20 88888.00 2009-06-28 13:10:04.250 179 12748.08 102.97 55144.18 88888.00 2009-06-28 13:10:04.375 179 12748.12 103.05 55144.12 88888.00 2009-06-28 13:10:04.500 179 12748.17 103.08 55144.15 88888.00 2009-06-28 13:10:04.625 179 12748.17 103.10 55144.15 88888.00 2009-06-28 13:10:04.750 179 12748.08 103.08 55144.12 88888.00 2009-06-28 13:10:04.875 179 12748.12 103.10 55144.20 88888.00 2009-06-28 13:10:05.000 179 12748.17 103.17 55144.22 88888.00 2009-06-28 13:10:05.125 179 12748.17 103.15 55144.20 88888.00 2009-06-28 13:10:05.250 179 12748.10 103.08 55144.15 88888.00 2009-06-28 13:10:05.375 179 12748.08 103.03 55144.12 88888.00 2009-06-28 13:10:05.500 179 12748.05 102.95 55144.12 88888.00 2009-06-28 13:10:05.625 179 12748.12 103.05 55144.15 88888.00 2009-06-28 13:10:05.750 179 12748.10 103.12 55144.18 88888.00 2009-06-28 13:10:05.875 179 12748.08 103.15 55144.18 88888.00 2009-06-28 13:10:06.000 179 12748.10 103.17 55144.15 88888.00 2009-06-28 13:10:06.125 179 12748.10 103.12 55144.18 88888.00 2009-06-28 13:10:06.250 179 12748.08 103.10 55144.15 88888.00 2009-06-28 13:10:06.375 179 12748.10 103.08 55144.18 88888.00 2009-06-28 13:10:06.500 179 12748.10 103.08 55144.15 88888.00 2009-06-28 13:10:06.625 179 12748.17 103.12 55144.18 88888.00 2009-06-28 13:10:06.750 179 12748.17 103.17 55144.20 88888.00 2009-06-28 13:10:06.875 179 12748.15 103.17 55144.20 88888.00 2009-06-28 13:10:07.000 179 12748.15 103.15 55144.15 88888.00 2009-06-28 13:10:07.125 179 12748.12 103.12 55144.20 88888.00 2009-06-28 13:10:07.250 179 12748.12 103.12 55144.22 88888.00 2009-06-28 13:10:07.375 179 12748.20 103.10 55144.22 88888.00 2009-06-28 13:10:07.500 179 12748.17 103.10 55144.18 88888.00 2009-06-28 13:10:07.625 179 12748.15 103.03 55144.15 88888.00 2009-06-28 13:10:07.750 179 12748.08 103.00 55144.15 88888.00 2009-06-28 13:10:07.875 179 12748.10 103.05 55144.18 88888.00 2009-06-28 13:10:08.000 179 12748.15 103.12 55144.20 88888.00 2009-06-28 13:10:08.125 179 12748.10 103.15 55144.20 88888.00 2009-06-28 13:10:08.250 179 12748.10 103.12 55144.20 88888.00 2009-06-28 13:10:08.375 179 12748.12 103.10 55144.18 88888.00 2009-06-28 13:10:08.500 179 12748.15 103.05 55144.20 88888.00 2009-06-28 13:10:08.625 179 12748.15 103.03 55144.15 88888.00 2009-06-28 13:10:08.750 179 12748.15 103.10 55144.18 88888.00 2009-06-28 13:10:08.875 179 12748.15 103.12 55144.20 88888.00 2009-06-28 13:10:09.000 179 12748.17 103.20 55144.22 88888.00 2009-06-28 13:10:09.125 179 12748.20 103.20 55144.25 88888.00 2009-06-28 13:10:09.250 179 12748.17 103.10 55144.20 88888.00 2009-06-28 13:10:09.375 179 12748.15 103.05 55144.20 88888.00 2009-06-28 13:10:09.500 179 12748.15 103.10 55144.20 88888.00 2009-06-28 13:10:09.625 179 12748.17 103.10 55144.25 88888.00 2009-06-28 13:10:09.750 179 12748.15 103.03 55144.20 88888.00 2009-06-28 13:10:09.875 179 12748.12 103.03 55144.18 88888.00 2009-06-28 13:10:10.000 179 12748.08 103.03 55144.12 88888.00 2009-06-28 13:10:10.125 179 12748.08 103.03 55144.18 88888.00 2009-06-28 13:10:10.250 179 12748.12 103.00 55144.20 88888.00 2009-06-28 13:10:10.375 179 12748.17 103.08 55144.22 88888.00 2009-06-28 13:10:10.500 179 12748.23 103.15 55144.22 88888.00 2009-06-28 13:10:10.625 179 12748.15 103.12 55144.22 88888.00 2009-06-28 13:10:10.750 179 12748.08 103.08 55144.22 88888.00 2009-06-28 13:10:10.875 179 12748.05 103.03 55144.22 88888.00 2009-06-28 13:10:11.000 179 12748.02 103.08 55144.22 88888.00 2009-06-28 13:10:11.125 179 12748.10 103.12 55144.22 88888.00 2009-06-28 13:10:11.250 179 12748.08 103.08 55144.22 88888.00 2009-06-28 13:10:11.375 179 12748.12 103.08 55144.22 88888.00 2009-06-28 13:10:11.500 179 12748.15 103.10 55144.22 88888.00 2009-06-28 13:10:11.625 179 12748.23 103.12 55144.25 88888.00 2009-06-28 13:10:11.750 179 12748.20 103.10 55144.25 88888.00 2009-06-28 13:10:11.875 179 12748.20 103.08 55144.25 88888.00 2009-06-28 13:10:12.000 179 12748.17 103.08 55144.22 88888.00 2009-06-28 13:10:12.125 179 12748.15 103.10 55144.25 88888.00 2009-06-28 13:10:12.250 179 12748.15 103.10 55144.25 88888.00 2009-06-28 13:10:12.375 179 12748.17 103.05 55144.22 88888.00 2009-06-28 13:10:12.500 179 12748.20 103.05 55144.22 88888.00 2009-06-28 13:10:12.625 179 12748.25 103.12 55144.25 88888.00 2009-06-28 13:10:12.750 179 12748.20 103.15 55144.25 88888.00 2009-06-28 13:10:12.875 179 12748.12 103.15 55144.22 88888.00 2009-06-28 13:10:13.000 179 12748.12 103.15 55144.25 88888.00 2009-06-28 13:10:13.125 179 12748.15 103.15 55144.28 88888.00 2009-06-28 13:10:13.250 179 12748.10 103.15 55144.25 88888.00 2009-06-28 13:10:13.375 179 12748.08 103.05 55144.20 88888.00 2009-06-28 13:10:13.500 179 12748.02 103.05 55144.20 88888.00 2009-06-28 13:10:13.625 179 12748.08 103.05 55144.20 88888.00 2009-06-28 13:10:13.750 179 12748.15 103.08 55144.22 88888.00 2009-06-28 13:10:13.875 179 12748.20 103.05 55144.22 88888.00 2009-06-28 13:10:14.000 179 12748.25 103.10 55144.25 88888.00 2009-06-28 13:10:14.125 179 12748.20 103.10 55144.25 88888.00 2009-06-28 13:10:14.250 179 12748.12 103.08 55144.25 88888.00 2009-06-28 13:10:14.375 179 12748.15 103.08 55144.25 88888.00 2009-06-28 13:10:14.500 179 12748.17 103.10 55144.28 88888.00 2009-06-28 13:10:14.625 179 12748.15 103.10 55144.22 88888.00 2009-06-28 13:10:14.750 179 12748.15 103.05 55144.22 88888.00 2009-06-28 13:10:14.875 179 12748.15 103.05 55144.22 88888.00 2009-06-28 13:10:15.000 179 12748.17 103.10 55144.22 88888.00 2009-06-28 13:10:15.125 179 12748.20 103.10 55144.22 88888.00 2009-06-28 13:10:15.250 179 12748.23 103.12 55144.22 88888.00 2009-06-28 13:10:15.375 179 12748.23 103.12 55144.25 88888.00 2009-06-28 13:10:15.500 179 12748.17 103.12 55144.25 88888.00 2009-06-28 13:10:15.625 179 12748.10 103.08 55144.20 88888.00 2009-06-28 13:10:15.750 179 12748.08 103.05 55144.18 88888.00 2009-06-28 13:10:15.875 179 12748.10 103.12 55144.22 88888.00 2009-06-28 13:10:16.000 179 12748.10 103.08 55144.22 88888.00 2009-06-28 13:10:16.125 179 12748.10 103.08 55144.22 88888.00 2009-06-28 13:10:16.250 179 12748.10 103.10 55144.22 88888.00 2009-06-28 13:10:16.375 179 12748.12 103.10 55144.25 88888.00 2009-06-28 13:10:16.500 179 12748.10 103.12 55144.22 88888.00 2009-06-28 13:10:16.625 179 12748.10 103.10 55144.25 88888.00 2009-06-28 13:10:16.750 179 12748.12 103.03 55144.25 88888.00 2009-06-28 13:10:16.875 179 12748.12 103.05 55144.25 88888.00 2009-06-28 13:10:17.000 179 12748.12 103.05 55144.28 88888.00 2009-06-28 13:10:17.125 179 12748.17 103.08 55144.25 88888.00 2009-06-28 13:10:17.250 179 12748.12 103.05 55144.25 88888.00 2009-06-28 13:10:17.375 179 12748.08 103.03 55144.22 88888.00 2009-06-28 13:10:17.500 179 12748.08 103.08 55144.28 88888.00 2009-06-28 13:10:17.625 179 12748.08 103.15 55144.28 88888.00 2009-06-28 13:10:17.750 179 12748.08 103.08 55144.25 88888.00 2009-06-28 13:10:17.875 179 12748.15 103.05 55144.25 88888.00 2009-06-28 13:10:18.000 179 12748.20 103.10 55144.25 88888.00 2009-06-28 13:10:18.125 179 12748.17 103.03 55144.28 88888.00 2009-06-28 13:10:18.250 179 12748.17 103.05 55144.25 88888.00 2009-06-28 13:10:18.375 179 12748.17 103.08 55144.25 88888.00 2009-06-28 13:10:18.500 179 12748.08 102.97 55144.22 88888.00 2009-06-28 13:10:18.625 179 12748.12 103.03 55144.25 88888.00 2009-06-28 13:10:18.750 179 12748.17 103.03 55144.25 88888.00 2009-06-28 13:10:18.875 179 12748.17 102.97 55144.22 88888.00 2009-06-28 13:10:19.000 179 12748.20 102.97 55144.20 88888.00 2009-06-28 13:10:19.125 179 12748.23 103.03 55144.25 88888.00 2009-06-28 13:10:19.250 179 12748.12 103.05 55144.30 88888.00 2009-06-28 13:10:19.375 179 12748.12 103.03 55144.28 88888.00 2009-06-28 13:10:19.500 179 12748.10 102.95 55144.25 88888.00 2009-06-28 13:10:19.625 179 12748.20 103.00 55144.28 88888.00 2009-06-28 13:10:19.750 179 12748.33 103.05 55144.32 88888.00 2009-06-28 13:10:19.875 179 12748.20 103.05 55144.30 88888.00 2009-06-28 13:10:20.000 179 12748.15 103.03 55144.25 88888.00 2009-06-28 13:10:20.125 179 12748.15 103.03 55144.28 88888.00 2009-06-28 13:10:20.250 179 12748.17 103.03 55144.28 88888.00 2009-06-28 13:10:20.375 179 12748.20 103.00 55144.28 88888.00 2009-06-28 13:10:20.500 179 12748.12 103.05 55144.30 88888.00 2009-06-28 13:10:20.625 179 12748.17 103.05 55144.28 88888.00 2009-06-28 13:10:20.750 179 12748.17 103.00 55144.28 88888.00 2009-06-28 13:10:20.875 179 12748.17 103.00 55144.28 88888.00 2009-06-28 13:10:21.000 179 12748.25 103.00 55144.28 88888.00 2009-06-28 13:10:21.125 179 12748.27 103.00 55144.28 88888.00 2009-06-28 13:10:21.250 179 12748.25 103.00 55144.28 88888.00 2009-06-28 13:10:21.375 179 12748.17 103.00 55144.28 88888.00 2009-06-28 13:10:21.500 179 12748.10 102.95 55144.28 88888.00 2009-06-28 13:10:21.625 179 12748.12 103.05 55144.30 88888.00 2009-06-28 13:10:21.750 179 12748.17 103.08 55144.30 88888.00 2009-06-28 13:10:21.875 179 12748.15 103.03 55144.28 88888.00 2009-06-28 13:10:22.000 179 12748.15 102.97 55144.30 88888.00 2009-06-28 13:10:22.125 179 12748.17 102.92 55144.30 88888.00 2009-06-28 13:10:22.250 179 12748.15 102.92 55144.30 88888.00 2009-06-28 13:10:22.375 179 12748.23 102.95 55144.30 88888.00 2009-06-28 13:10:22.500 179 12748.25 102.97 55144.30 88888.00 2009-06-28 13:10:22.625 179 12748.30 103.05 55144.30 88888.00 2009-06-28 13:10:22.750 179 12748.30 103.10 55144.32 88888.00 2009-06-28 13:10:22.875 179 12748.20 103.03 55144.32 88888.00 2009-06-28 13:10:23.000 179 12748.20 103.03 55144.30 88888.00 2009-06-28 13:10:23.125 179 12748.30 103.03 55144.32 88888.00 2009-06-28 13:10:23.250 179 12748.30 102.97 55144.30 88888.00 2009-06-28 13:10:23.375 179 12748.25 102.97 55144.30 88888.00 2009-06-28 13:10:23.500 179 12748.20 103.00 55144.28 88888.00 2009-06-28 13:10:23.625 179 12748.20 102.97 55144.28 88888.00 2009-06-28 13:10:23.750 179 12748.25 102.95 55144.25 88888.00 2009-06-28 13:10:23.875 179 12748.23 103.00 55144.28 88888.00 2009-06-28 13:10:24.000 179 12748.17 103.00 55144.28 88888.00 2009-06-28 13:10:24.125 179 12748.17 102.97 55144.28 88888.00 2009-06-28 13:10:24.250 179 12748.12 103.00 55144.30 88888.00 2009-06-28 13:10:24.375 179 12748.10 102.97 55144.28 88888.00 2009-06-28 13:10:24.500 179 12748.10 102.97 55144.30 88888.00 2009-06-28 13:10:24.625 179 12748.12 103.03 55144.32 88888.00 2009-06-28 13:10:24.750 179 12748.15 103.03 55144.32 88888.00 2009-06-28 13:10:24.875 179 12748.17 103.05 55144.35 88888.00 2009-06-28 13:10:25.000 179 12748.12 103.12 55144.32 88888.00 2009-06-28 13:10:25.125 179 12748.12 103.08 55144.35 88888.00 2009-06-28 13:10:25.250 179 12748.10 103.00 55144.35 88888.00 2009-06-28 13:10:25.375 179 12748.12 102.97 55144.32 88888.00 2009-06-28 13:10:25.500 179 12748.12 102.92 55144.32 88888.00 2009-06-28 13:10:25.625 179 12748.10 102.97 55144.32 88888.00 2009-06-28 13:10:25.750 179 12748.12 102.97 55144.30 88888.00 2009-06-28 13:10:25.875 179 12748.15 103.00 55144.32 88888.00 2009-06-28 13:10:26.000 179 12748.08 103.00 55144.30 88888.00 2009-06-28 13:10:26.125 179 12748.12 103.00 55144.30 88888.00 2009-06-28 13:10:26.250 179 12748.15 102.92 55144.32 88888.00 2009-06-28 13:10:26.375 179 12748.10 102.92 55144.30 88888.00 2009-06-28 13:10:26.500 179 12748.05 102.92 55144.28 88888.00 2009-06-28 13:10:26.625 179 12748.00 102.90 55144.28 88888.00 2009-06-28 13:10:26.750 179 12748.08 102.92 55144.28 88888.00 2009-06-28 13:10:26.875 179 12748.10 102.90 55144.30 88888.00 2009-06-28 13:10:27.000 179 12748.08 102.83 55144.28 88888.00 2009-06-28 13:10:27.125 179 12748.10 102.90 55144.28 88888.00 2009-06-28 13:10:27.250 179 12748.10 102.95 55144.32 88888.00 2009-06-28 13:10:27.375 179 12748.12 102.95 55144.32 88888.00 2009-06-28 13:10:27.500 179 12748.10 102.92 55144.30 88888.00 2009-06-28 13:10:27.625 179 12748.08 102.90 55144.30 88888.00 2009-06-28 13:10:27.750 179 12748.02 102.85 55144.30 88888.00 2009-06-28 13:10:27.875 179 12748.08 102.90 55144.30 88888.00 2009-06-28 13:10:28.000 179 12748.08 102.85 55144.28 88888.00 2009-06-28 13:10:28.125 179 12748.08 102.85 55144.30 88888.00 2009-06-28 13:10:28.250 179 12748.20 102.95 55144.32 88888.00 2009-06-28 13:10:28.375 179 12748.17 102.92 55144.30 88888.00 2009-06-28 13:10:28.500 179 12748.08 102.90 55144.32 88888.00 2009-06-28 13:10:28.625 179 12748.05 102.88 55144.30 88888.00 2009-06-28 13:10:28.750 179 12748.15 102.92 55144.32 88888.00 2009-06-28 13:10:28.875 179 12748.17 102.92 55144.35 88888.00 2009-06-28 13:10:29.000 179 12748.17 102.95 55144.35 88888.00 2009-06-28 13:10:29.125 179 12748.17 102.92 55144.32 88888.00 2009-06-28 13:10:29.250 179 12748.20 102.92 55144.38 88888.00 2009-06-28 13:10:29.375 179 12748.15 102.92 55144.35 88888.00 2009-06-28 13:10:29.500 179 12748.10 102.95 55144.32 88888.00 2009-06-28 13:10:29.625 179 12748.02 102.95 55144.28 88888.00 2009-06-28 13:10:29.750 179 12748.05 102.90 55144.30 88888.00 2009-06-28 13:10:29.875 179 12748.12 102.95 55144.35 88888.00 2009-06-28 13:10:30.000 179 12748.17 102.92 55144.32 88888.00 2009-06-28 13:10:30.125 179 12748.17 102.83 55144.35 88888.00 2009-06-28 13:10:30.250 179 12748.17 102.92 55144.38 88888.00 2009-06-28 13:10:30.375 179 12748.25 103.00 55144.38 88888.00 2009-06-28 13:10:30.500 179 12748.27 102.95 55144.32 88888.00 2009-06-28 13:10:30.625 179 12748.27 102.92 55144.30 88888.00 2009-06-28 13:10:30.750 179 12748.27 102.90 55144.30 88888.00 2009-06-28 13:10:30.875 179 12748.27 102.90 55144.32 88888.00 2009-06-28 13:10:31.000 179 12748.25 102.92 55144.32 88888.00 2009-06-28 13:10:31.125 179 12748.25 102.92 55144.32 88888.00 2009-06-28 13:10:31.250 179 12748.20 102.92 55144.32 88888.00 2009-06-28 13:10:31.375 179 12748.25 102.97 55144.35 88888.00 2009-06-28 13:10:31.500 179 12748.30 102.97 55144.38 88888.00 2009-06-28 13:10:31.625 179 12748.23 102.90 55144.35 88888.00 2009-06-28 13:10:31.750 179 12748.30 102.88 55144.32 88888.00 2009-06-28 13:10:31.875 179 12748.30 102.85 55144.32 88888.00 2009-06-28 13:10:32.000 179 12748.33 102.88 55144.32 88888.00 2009-06-28 13:10:32.125 179 12748.27 102.90 55144.35 88888.00 2009-06-28 13:10:32.250 179 12748.15 102.88 55144.35 88888.00 2009-06-28 13:10:32.375 179 12748.10 102.85 55144.32 88888.00 2009-06-28 13:10:32.500 179 12748.12 102.88 55144.32 88888.00 2009-06-28 13:10:32.625 179 12748.20 102.95 55144.35 88888.00 2009-06-28 13:10:32.750 179 12748.23 102.95 55144.38 88888.00 2009-06-28 13:10:32.875 179 12748.23 102.92 55144.35 88888.00 2009-06-28 13:10:33.000 179 12748.25 102.90 55144.32 88888.00 2009-06-28 13:10:33.125 179 12748.25 102.85 55144.32 88888.00 2009-06-28 13:10:33.250 179 12748.23 102.83 55144.35 88888.00 2009-06-28 13:10:33.375 179 12748.23 102.85 55144.35 88888.00 2009-06-28 13:10:33.500 179 12748.12 102.80 55144.32 88888.00 2009-06-28 13:10:33.625 179 12748.10 102.83 55144.35 88888.00 2009-06-28 13:10:33.750 179 12748.20 102.88 55144.32 88888.00 2009-06-28 13:10:33.875 179 12748.15 102.88 55144.35 88888.00 2009-06-28 13:10:34.000 179 12748.08 102.83 55144.32 88888.00 2009-06-28 13:10:34.125 179 12748.12 102.83 55144.32 88888.00 2009-06-28 13:10:34.250 179 12748.15 102.80 55144.30 88888.00 2009-06-28 13:10:34.375 179 12748.20 102.78 55144.32 88888.00 2009-06-28 13:10:34.500 179 12748.15 102.78 55144.38 88888.00 2009-06-28 13:10:34.625 179 12748.12 102.83 55144.38 88888.00 2009-06-28 13:10:34.750 179 12748.15 102.88 55144.35 88888.00 2009-06-28 13:10:34.875 179 12748.20 102.90 55144.32 88888.00 2009-06-28 13:10:35.000 179 12748.17 102.88 55144.32 88888.00 2009-06-28 13:10:35.125 179 12748.20 102.85 55144.35 88888.00 2009-06-28 13:10:35.250 179 12748.17 102.83 55144.35 88888.00 2009-06-28 13:10:35.375 179 12748.17 102.85 55144.35 88888.00 2009-06-28 13:10:35.500 179 12748.17 102.90 55144.40 88888.00 2009-06-28 13:10:35.625 179 12748.12 102.90 55144.38 88888.00 2009-06-28 13:10:35.750 179 12748.12 102.85 55144.40 88888.00 2009-06-28 13:10:35.875 179 12748.05 102.83 55144.35 88888.00 2009-06-28 13:10:36.000 179 12748.08 102.83 55144.35 88888.00 2009-06-28 13:10:36.125 179 12748.12 102.85 55144.40 88888.00 2009-06-28 13:10:36.250 179 12748.08 102.78 55144.38 88888.00 2009-06-28 13:10:36.375 179 12748.05 102.78 55144.38 88888.00 2009-06-28 13:10:36.500 179 12748.08 102.78 55144.40 88888.00 2009-06-28 13:10:36.625 179 12748.12 102.75 55144.38 88888.00 2009-06-28 13:10:36.750 179 12748.10 102.72 55144.35 88888.00 2009-06-28 13:10:36.875 179 12748.08 102.72 55144.35 88888.00 2009-06-28 13:10:37.000 179 12748.08 102.80 55144.38 88888.00 2009-06-28 13:10:37.125 179 12748.10 102.85 55144.40 88888.00 2009-06-28 13:10:37.250 179 12748.10 102.83 55144.40 88888.00 2009-06-28 13:10:37.375 179 12748.12 102.83 55144.38 88888.00 2009-06-28 13:10:37.500 179 12748.17 102.88 55144.40 88888.00 2009-06-28 13:10:37.625 179 12748.20 102.83 55144.43 88888.00 2009-06-28 13:10:37.750 179 12748.20 102.75 55144.38 88888.00 2009-06-28 13:10:37.875 179 12748.20 102.75 55144.40 88888.00 2009-06-28 13:10:38.000 179 12748.25 102.78 55144.40 88888.00 2009-06-28 13:10:38.125 179 12748.33 102.85 55144.45 88888.00 2009-06-28 13:10:38.250 179 12748.23 102.80 55144.38 88888.00 2009-06-28 13:10:38.375 179 12748.23 102.80 55144.38 88888.00 2009-06-28 13:10:38.500 179 12748.20 102.78 55144.40 88888.00 2009-06-28 13:10:38.625 179 12748.23 102.83 55144.43 88888.00 2009-06-28 13:10:38.750 179 12748.27 102.85 55144.43 88888.00 2009-06-28 13:10:38.875 179 12748.30 102.78 55144.38 88888.00 2009-06-28 13:10:39.000 179 12748.23 102.72 55144.35 88888.00 2009-06-28 13:10:39.125 179 12748.15 102.72 55144.38 88888.00 2009-06-28 13:10:39.250 179 12748.15 102.78 55144.40 88888.00 2009-06-28 13:10:39.375 179 12748.17 102.78 55144.40 88888.00 2009-06-28 13:10:39.500 179 12748.15 102.78 55144.43 88888.00 2009-06-28 13:10:39.625 179 12748.17 102.78 55144.43 88888.00 2009-06-28 13:10:39.750 179 12748.17 102.85 55144.45 88888.00 2009-06-28 13:10:39.875 179 12748.17 102.85 55144.45 88888.00 2009-06-28 13:10:40.000 179 12748.23 102.80 55144.40 88888.00 2009-06-28 13:10:40.125 179 12748.23 102.80 55144.45 88888.00 2009-06-28 13:10:40.250 179 12748.15 102.83 55144.45 88888.00 2009-06-28 13:10:40.375 179 12748.12 102.80 55144.40 88888.00 2009-06-28 13:10:40.500 179 12748.17 102.78 55144.40 88888.00 2009-06-28 13:10:40.625 179 12748.17 102.75 55144.43 88888.00 2009-06-28 13:10:40.750 179 12748.10 102.78 55144.43 88888.00 2009-06-28 13:10:40.875 179 12748.08 102.80 55144.45 88888.00 2009-06-28 13:10:41.000 179 12748.12 102.80 55144.47 88888.00 2009-06-28 13:10:41.125 179 12748.20 102.80 55144.45 88888.00 2009-06-28 13:10:41.250 179 12748.15 102.80 55144.40 88888.00 2009-06-28 13:10:41.375 179 12748.17 102.83 55144.43 88888.00 2009-06-28 13:10:41.500 179 12748.23 102.83 55144.45 88888.00 2009-06-28 13:10:41.625 179 12748.20 102.85 55144.45 88888.00 2009-06-28 13:10:41.750 179 12748.10 102.80 55144.40 88888.00 2009-06-28 13:10:41.875 179 12748.15 102.78 55144.40 88888.00 2009-06-28 13:10:42.000 179 12748.17 102.80 55144.38 88888.00 2009-06-28 13:10:42.125 179 12748.15 102.78 55144.40 88888.00 2009-06-28 13:10:42.250 179 12748.02 102.70 55144.38 88888.00 2009-06-28 13:10:42.375 179 12748.08 102.75 55144.43 88888.00 2009-06-28 13:10:42.500 179 12748.12 102.80 55144.45 88888.00 2009-06-28 13:10:42.625 179 12748.12 102.78 55144.43 88888.00 2009-06-28 13:10:42.750 179 12748.05 102.72 55144.43 88888.00 2009-06-28 13:10:42.875 179 12748.08 102.78 55144.45 88888.00 2009-06-28 13:10:43.000 179 12748.15 102.72 55144.43 88888.00 2009-06-28 13:10:43.125 179 12748.17 102.70 55144.43 88888.00 2009-06-28 13:10:43.250 179 12748.17 102.78 55144.43 88888.00 2009-06-28 13:10:43.375 179 12748.15 102.83 55144.40 88888.00 2009-06-28 13:10:43.500 179 12748.10 102.88 55144.43 88888.00 2009-06-28 13:10:43.625 179 12748.10 102.88 55144.45 88888.00 2009-06-28 13:10:43.750 179 12748.10 102.83 55144.45 88888.00 2009-06-28 13:10:43.875 179 12748.15 102.80 55144.45 88888.00 2009-06-28 13:10:44.000 179 12748.12 102.83 55144.45 88888.00 2009-06-28 13:10:44.125 179 12748.08 102.72 55144.45 88888.00 2009-06-28 13:10:44.250 179 12748.10 102.80 55144.45 88888.00 2009-06-28 13:10:44.375 179 12748.20 102.75 55144.43 88888.00 2009-06-28 13:10:44.500 179 12748.25 102.75 55144.45 88888.00 2009-06-28 13:10:44.625 179 12748.27 102.80 55144.45 88888.00 2009-06-28 13:10:44.750 179 12748.20 102.80 55144.47 88888.00 2009-06-28 13:10:44.875 179 12748.12 102.83 55144.47 88888.00 2009-06-28 13:10:45.000 179 12748.15 102.90 55144.47 88888.00 2009-06-28 13:10:45.125 179 12748.17 102.85 55144.47 88888.00 2009-06-28 13:10:45.250 179 12748.17 102.78 55144.47 88888.00 2009-06-28 13:10:45.375 179 12748.27 102.80 55144.45 88888.00 2009-06-28 13:10:45.500 179 12748.25 102.78 55144.45 88888.00 2009-06-28 13:10:45.625 179 12748.23 102.80 55144.40 88888.00 2009-06-28 13:10:45.750 179 12748.23 102.72 55144.40 88888.00 2009-06-28 13:10:45.875 179 12748.17 102.75 55144.43 88888.00 2009-06-28 13:10:46.000 179 12748.12 102.80 55144.45 88888.00 2009-06-28 13:10:46.125 179 12748.10 102.72 55144.45 88888.00 2009-06-28 13:10:46.250 179 12748.08 102.78 55144.45 88888.00 2009-06-28 13:10:46.375 179 12748.10 102.83 55144.45 88888.00 2009-06-28 13:10:46.500 179 12748.10 102.75 55144.43 88888.00 2009-06-28 13:10:46.625 179 12748.20 102.78 55144.47 88888.00 2009-06-28 13:10:46.750 179 12748.25 102.80 55144.47 88888.00 2009-06-28 13:10:46.875 179 12748.20 102.72 55144.45 88888.00 2009-06-28 13:10:47.000 179 12748.10 102.72 55144.43 88888.00 2009-06-28 13:10:47.125 179 12748.05 102.72 55144.47 88888.00 2009-06-28 13:10:47.250 179 12748.05 102.78 55144.50 88888.00 2009-06-28 13:10:47.375 179 12748.15 102.78 55144.50 88888.00 2009-06-28 13:10:47.500 179 12748.15 102.78 55144.50 88888.00 2009-06-28 13:10:47.625 179 12748.15 102.78 55144.50 88888.00 2009-06-28 13:10:47.750 179 12748.12 102.78 55144.50 88888.00 2009-06-28 13:10:47.875 179 12748.10 102.80 55144.47 88888.00 2009-06-28 13:10:48.000 179 12748.10 102.75 55144.47 88888.00 2009-06-28 13:10:48.125 179 12748.12 102.78 55144.53 88888.00 2009-06-28 13:10:48.250 179 12748.12 102.78 55144.50 88888.00 2009-06-28 13:10:48.375 179 12748.12 102.72 55144.45 88888.00 2009-06-28 13:10:48.500 179 12748.15 102.80 55144.47 88888.00 2009-06-28 13:10:48.625 179 12748.12 102.78 55144.50 88888.00 2009-06-28 13:10:48.750 179 12748.10 102.72 55144.50 88888.00 2009-06-28 13:10:48.875 179 12748.08 102.75 55144.47 88888.00 2009-06-28 13:10:49.000 179 12748.17 102.78 55144.47 88888.00 2009-06-28 13:10:49.125 179 12748.17 102.72 55144.45 88888.00 2009-06-28 13:10:49.250 179 12748.15 102.70 55144.47 88888.00 2009-06-28 13:10:49.375 179 12748.20 102.80 55144.53 88888.00 2009-06-28 13:10:49.500 179 12748.20 102.83 55144.47 88888.00 2009-06-28 13:10:49.625 179 12748.20 102.78 55144.47 88888.00 2009-06-28 13:10:49.750 179 12748.17 102.80 55144.47 88888.00 2009-06-28 13:10:49.875 179 12748.25 102.83 55144.50 88888.00 2009-06-28 13:10:50.000 179 12748.27 102.83 55144.50 88888.00 2009-06-28 13:10:50.125 179 12748.27 102.78 55144.47 88888.00 2009-06-28 13:10:50.250 179 12748.15 102.70 55144.45 88888.00 2009-06-28 13:10:50.375 179 12748.15 102.70 55144.50 88888.00 2009-06-28 13:10:50.500 179 12748.17 102.70 55144.53 88888.00 2009-06-28 13:10:50.625 179 12748.23 102.72 55144.50 88888.00 2009-06-28 13:10:50.750 179 12748.20 102.72 55144.45 88888.00 2009-06-28 13:10:50.875 179 12748.12 102.72 55144.45 88888.00 2009-06-28 13:10:51.000 179 12748.15 102.83 55144.47 88888.00 2009-06-28 13:10:51.125 179 12748.08 102.83 55144.47 88888.00 2009-06-28 13:10:51.250 179 12748.02 102.70 55144.45 88888.00 2009-06-28 13:10:51.375 179 12748.08 102.70 55144.47 88888.00 2009-06-28 13:10:51.500 179 12748.12 102.75 55144.50 88888.00 2009-06-28 13:10:51.625 179 12748.12 102.75 55144.50 88888.00 2009-06-28 13:10:51.750 179 12748.12 102.70 55144.50 88888.00 2009-06-28 13:10:51.875 179 12748.15 102.70 55144.47 88888.00 2009-06-28 13:10:52.000 179 12748.23 102.72 55144.47 88888.00 2009-06-28 13:10:52.125 179 12748.23 102.67 55144.47 88888.00 2009-06-28 13:10:52.250 179 12748.10 102.65 55144.47 88888.00 2009-06-28 13:10:52.375 179 12748.08 102.67 55144.50 88888.00 2009-06-28 13:10:52.500 179 12748.10 102.83 55144.55 88888.00 2009-06-28 13:10:52.625 179 12748.12 102.83 55144.57 88888.00 2009-06-28 13:10:52.750 179 12748.20 102.78 55144.50 88888.00 2009-06-28 13:10:52.875 179 12748.20 102.67 55144.53 88888.00 2009-06-28 13:10:53.000 179 12748.15 102.70 55144.50 88888.00 2009-06-28 13:10:53.125 179 12748.15 102.75 55144.53 88888.00 2009-06-28 13:10:53.250 179 12748.17 102.83 55144.55 88888.00 2009-06-28 13:10:53.375 179 12748.17 102.80 55144.53 88888.00 2009-06-28 13:10:53.500 179 12748.17 102.80 55144.55 88888.00 2009-06-28 13:10:53.625 179 12748.23 102.75 55144.55 88888.00 2009-06-28 13:10:53.750 179 12748.20 102.80 55144.53 88888.00 2009-06-28 13:10:53.875 179 12748.17 102.80 55144.50 88888.00 2009-06-28 13:10:54.000 179 12748.20 102.80 55144.53 88888.00 2009-06-28 13:10:54.125 179 12748.20 102.80 55144.55 88888.00 2009-06-28 13:10:54.250 179 12748.15 102.75 55144.53 88888.00 2009-06-28 13:10:54.375 179 12748.20 102.75 55144.50 88888.00 2009-06-28 13:10:54.500 179 12748.15 102.72 55144.47 88888.00 2009-06-28 13:10:54.625 179 12748.15 102.72 55144.50 88888.00 2009-06-28 13:10:54.750 179 12748.15 102.75 55144.50 88888.00 2009-06-28 13:10:54.875 179 12748.08 102.70 55144.47 88888.00 2009-06-28 13:10:55.000 179 12748.17 102.75 55144.50 88888.00 2009-06-28 13:10:55.125 179 12748.20 102.80 55144.53 88888.00 2009-06-28 13:10:55.250 179 12748.12 102.78 55144.53 88888.00 2009-06-28 13:10:55.375 179 12748.12 102.80 55144.53 88888.00 2009-06-28 13:10:55.500 179 12748.15 102.80 55144.53 88888.00 2009-06-28 13:10:55.625 179 12748.10 102.75 55144.50 88888.00 2009-06-28 13:10:55.750 179 12748.15 102.85 55144.55 88888.00 2009-06-28 13:10:55.875 179 12748.17 102.92 55144.57 88888.00 2009-06-28 13:10:56.000 179 12748.10 102.83 55144.53 88888.00 2009-06-28 13:10:56.125 179 12748.02 102.75 55144.50 88888.00 2009-06-28 13:10:56.250 179 12748.02 102.75 55144.50 88888.00 2009-06-28 13:10:56.375 179 12748.08 102.75 55144.53 88888.00 2009-06-28 13:10:56.500 179 12748.05 102.72 55144.50 88888.00 2009-06-28 13:10:56.625 179 12748.02 102.70 55144.47 88888.00 2009-06-28 13:10:56.750 179 12748.10 102.72 55144.50 88888.00 2009-06-28 13:10:56.875 179 12748.15 102.75 55144.55 88888.00 2009-06-28 13:10:57.000 179 12748.15 102.75 55144.53 88888.00 2009-06-28 13:10:57.125 179 12748.15 102.80 55144.55 88888.00 2009-06-28 13:10:57.250 179 12748.12 102.85 55144.53 88888.00 2009-06-28 13:10:57.375 179 12748.12 102.85 55144.55 88888.00 2009-06-28 13:10:57.500 179 12748.08 102.85 55144.55 88888.00 2009-06-28 13:10:57.625 179 12748.05 102.83 55144.55 88888.00 2009-06-28 13:10:57.750 179 12748.08 102.78 55144.55 88888.00 2009-06-28 13:10:57.875 179 12748.08 102.83 55144.55 88888.00 2009-06-28 13:10:58.000 179 12748.10 102.88 55144.57 88888.00 2009-06-28 13:10:58.125 179 12748.08 102.83 55144.57 88888.00 2009-06-28 13:10:58.250 179 12748.00 102.75 55144.57 88888.00 2009-06-28 13:10:58.375 179 12748.02 102.75 55144.53 88888.00 2009-06-28 13:10:58.500 179 12748.08 102.72 55144.53 88888.00 2009-06-28 13:10:58.625 179 12748.08 102.78 55144.55 88888.00 2009-06-28 13:10:58.750 179 12748.15 102.80 55144.55 88888.00 2009-06-28 13:10:58.875 179 12748.20 102.80 55144.53 88888.00 2009-06-28 13:10:59.000 179 12748.23 102.67 55144.50 88888.00 2009-06-28 13:10:59.125 179 12748.23 102.80 55144.55 88888.00 2009-06-28 13:10:59.250 179 12748.23 102.90 55144.57 88888.00 2009-06-28 13:10:59.375 179 12748.23 102.85 55144.55 88888.00 2009-06-28 13:10:59.500 179 12748.15 102.80 55144.53 88888.00 2009-06-28 13:10:59.625 179 12748.20 102.75 55144.53 88888.00 2009-06-28 13:10:59.750 179 12748.15 102.72 55144.53 88888.00 2009-06-28 13:10:59.875 179 12748.12 102.75 55144.53 88888.00 2009-06-28 13:11:00.000 179 12748.12 102.78 55144.55 88888.00 2009-06-28 13:11:00.125 179 12748.15 102.80 55144.53 88888.00 2009-06-28 13:11:00.250 179 12748.10 102.75 55144.55 88888.00 2009-06-28 13:11:00.375 179 12748.17 102.80 55144.57 88888.00 2009-06-28 13:11:00.500 179 12748.17 102.90 55144.60 88888.00 2009-06-28 13:11:00.625 179 12748.12 102.83 55144.57 88888.00 2009-06-28 13:11:00.750 179 12748.10 102.78 55144.55 88888.00 2009-06-28 13:11:00.875 179 12748.12 102.80 55144.55 88888.00 2009-06-28 13:11:01.000 179 12748.17 102.83 55144.53 88888.00 2009-06-28 13:11:01.125 179 12748.12 102.78 55144.55 88888.00 2009-06-28 13:11:01.250 179 12748.08 102.80 55144.60 88888.00 2009-06-28 13:11:01.375 179 12748.10 102.85 55144.60 88888.00 2009-06-28 13:11:01.500 179 12748.12 102.83 55144.60 88888.00 2009-06-28 13:11:01.625 179 12748.15 102.83 55144.60 88888.00 2009-06-28 13:11:01.750 179 12748.10 102.83 55144.60 88888.00 2009-06-28 13:11:01.875 179 12748.08 102.83 55144.60 88888.00 2009-06-28 13:11:02.000 179 12748.08 102.85 55144.57 88888.00 2009-06-28 13:11:02.125 179 12748.10 102.78 55144.57 88888.00 2009-06-28 13:11:02.250 179 12748.02 102.78 55144.55 88888.00 2009-06-28 13:11:02.375 179 12748.02 102.78 55144.55 88888.00 2009-06-28 13:11:02.500 179 12748.12 102.90 55144.60 88888.00 2009-06-28 13:11:02.625 179 12748.15 102.90 55144.62 88888.00 2009-06-28 13:11:02.750 179 12748.05 102.90 55144.60 88888.00 2009-06-28 13:11:02.875 179 12748.00 102.88 55144.57 88888.00 2009-06-28 13:11:03.000 179 12748.02 102.88 55144.57 88888.00 2009-06-28 13:11:03.125 179 12748.00 102.88 55144.60 88888.00 2009-06-28 13:11:03.250 179 12748.08 102.85 55144.65 88888.00 2009-06-28 13:11:03.375 179 12748.10 102.88 55144.62 88888.00 2009-06-28 13:11:03.500 179 12748.00 102.80 55144.60 88888.00 2009-06-28 13:11:03.625 179 12748.05 102.78 55144.57 88888.00 2009-06-28 13:11:03.750 179 12748.00 102.72 55144.60 88888.00 2009-06-28 13:11:03.875 179 12748.00 102.70 55144.60 88888.00 2009-06-28 13:11:04.000 179 12748.05 102.78 55144.62 88888.00 2009-06-28 13:11:04.125 179 12748.02 102.75 55144.60 88888.00 2009-06-28 13:11:04.250 179 12747.98 102.80 55144.60 88888.00 2009-06-28 13:11:04.375 179 12748.02 102.85 55144.62 88888.00 2009-06-28 13:11:04.500 179 12748.00 102.80 55144.62 88888.00 2009-06-28 13:11:04.625 179 12747.98 102.78 55144.62 88888.00 2009-06-28 13:11:04.750 179 12748.00 102.83 55144.62 88888.00 2009-06-28 13:11:04.875 179 12748.02 102.88 55144.65 88888.00 2009-06-28 13:11:05.000 179 12748.00 102.85 55144.60 88888.00 2009-06-28 13:11:05.125 179 12748.00 102.85 55144.60 88888.00 2009-06-28 13:11:05.250 179 12748.02 102.78 55144.62 88888.00 2009-06-28 13:11:05.375 179 12748.02 102.80 55144.65 88888.00 2009-06-28 13:11:05.500 179 12748.02 102.83 55144.62 88888.00 2009-06-28 13:11:05.625 179 12748.00 102.80 55144.65 88888.00 2009-06-28 13:11:05.750 179 12748.02 102.80 55144.62 88888.00 2009-06-28 13:11:05.875 179 12748.05 102.88 55144.62 88888.00 2009-06-28 13:11:06.000 179 12748.02 102.88 55144.60 88888.00 2009-06-28 13:11:06.125 179 12747.98 102.85 55144.57 88888.00 2009-06-28 13:11:06.250 179 12748.00 102.83 55144.62 88888.00 2009-06-28 13:11:06.375 179 12748.05 102.78 55144.62 88888.00 2009-06-28 13:11:06.500 179 12748.00 102.75 55144.62 88888.00 2009-06-28 13:11:06.625 179 12747.98 102.80 55144.65 88888.00 2009-06-28 13:11:06.750 179 12747.98 102.85 55144.65 88888.00 2009-06-28 13:11:06.875 179 12748.02 102.88 55144.65 88888.00 2009-06-28 13:11:07.000 179 12748.05 102.90 55144.65 88888.00 2009-06-28 13:11:07.125 179 12748.08 102.90 55144.65 88888.00 2009-06-28 13:11:07.250 179 12748.02 102.83 55144.65 88888.00 2009-06-28 13:11:07.375 179 12748.00 102.83 55144.65 88888.00 2009-06-28 13:11:07.500 179 12747.98 102.83 55144.62 88888.00 2009-06-28 13:11:07.625 179 12748.05 102.85 55144.65 88888.00 2009-06-28 13:11:07.750 179 12748.05 102.85 55144.68 88888.00 2009-06-28 13:11:07.875 179 12748.00 102.80 55144.68 88888.00 2009-06-28 13:11:08.000 179 12748.05 102.83 55144.62 88888.00 2009-06-28 13:11:08.125 179 12748.08 102.80 55144.60 88888.00 2009-06-28 13:11:08.250 179 12747.98 102.75 55144.57 88888.00 2009-06-28 13:11:08.375 179 12748.00 102.83 55144.62 88888.00 2009-06-28 13:11:08.500 179 12748.05 102.83 55144.62 88888.00 2009-06-28 13:11:08.625 179 12748.08 102.85 55144.62 88888.00 2009-06-28 13:11:08.750 179 12748.02 102.88 55144.62 88888.00 2009-06-28 13:11:08.875 179 12748.02 102.92 55144.62 88888.00 2009-06-28 13:11:09.000 179 12748.05 102.95 55144.65 88888.00 2009-06-28 13:11:09.125 179 12748.00 102.90 55144.65 88888.00 2009-06-28 13:11:09.250 179 12747.95 102.83 55144.62 88888.00 2009-06-28 13:11:09.375 179 12748.00 102.75 55144.60 88888.00 2009-06-28 13:11:09.500 179 12748.00 102.75 55144.60 88888.00 2009-06-28 13:11:09.625 179 12748.00 102.83 55144.62 88888.00 2009-06-28 13:11:09.750 179 12748.00 102.88 55144.68 88888.00 2009-06-28 13:11:09.875 179 12748.02 102.92 55144.68 88888.00 2009-06-28 13:11:10.000 179 12748.00 102.92 55144.65 88888.00 2009-06-28 13:11:10.125 179 12748.00 102.90 55144.68 88888.00 2009-06-28 13:11:10.250 179 12747.92 102.88 55144.62 88888.00 2009-06-28 13:11:10.375 179 12747.95 102.88 55144.65 88888.00 2009-06-28 13:11:10.500 179 12747.95 102.90 55144.65 88888.00 2009-06-28 13:11:10.625 179 12747.92 102.85 55144.65 88888.00 2009-06-28 13:11:10.750 179 12747.85 102.80 55144.65 88888.00 2009-06-28 13:11:10.875 179 12747.88 102.85 55144.65 88888.00 2009-06-28 13:11:11.000 179 12747.90 102.83 55144.62 88888.00 2009-06-28 13:11:11.125 179 12747.98 102.88 55144.65 88888.00 2009-06-28 13:11:11.250 179 12747.95 102.80 55144.62 88888.00 2009-06-28 13:11:11.375 179 12747.95 102.83 55144.60 88888.00 2009-06-28 13:11:11.500 179 12747.95 102.80 55144.60 88888.00 2009-06-28 13:11:11.625 179 12747.90 102.85 55144.57 88888.00 2009-06-28 13:11:11.750 179 12747.92 102.83 55144.60 88888.00 2009-06-28 13:11:11.875 179 12747.98 102.90 55144.65 88888.00 2009-06-28 13:11:12.000 179 12747.95 102.85 55144.62 88888.00 2009-06-28 13:11:12.125 179 12747.92 102.80 55144.62 88888.00 2009-06-28 13:11:12.250 179 12747.85 102.85 55144.65 88888.00 2009-06-28 13:11:12.375 179 12747.85 102.90 55144.65 88888.00 2009-06-28 13:11:12.500 179 12747.85 102.88 55144.65 88888.00 2009-06-28 13:11:12.625 179 12747.95 102.92 55144.65 88888.00 2009-06-28 13:11:12.750 179 12748.00 102.97 55144.65 88888.00 2009-06-28 13:11:12.875 179 12747.98 102.95 55144.65 88888.00 2009-06-28 13:11:13.000 179 12747.95 102.92 55144.65 88888.00 2009-06-28 13:11:13.125 179 12747.95 102.90 55144.65 88888.00 2009-06-28 13:11:13.250 179 12747.92 102.92 55144.65 88888.00 2009-06-28 13:11:13.375 179 12747.92 102.88 55144.68 88888.00 2009-06-28 13:11:13.500 179 12747.92 102.95 55144.70 88888.00 2009-06-28 13:11:13.625 179 12747.98 102.95 55144.68 88888.00 2009-06-28 13:11:13.750 179 12748.00 102.92 55144.65 88888.00 2009-06-28 13:11:13.875 179 12748.00 102.92 55144.65 88888.00 2009-06-28 13:11:14.000 179 12747.98 102.95 55144.65 88888.00 2009-06-28 13:11:14.125 179 12747.95 102.95 55144.65 88888.00 2009-06-28 13:11:14.250 179 12747.92 102.92 55144.65 88888.00 2009-06-28 13:11:14.375 179 12747.98 102.92 55144.68 88888.00 2009-06-28 13:11:14.500 179 12747.95 102.88 55144.68 88888.00 2009-06-28 13:11:14.625 179 12747.98 102.85 55144.68 88888.00 2009-06-28 13:11:14.750 179 12748.02 102.92 55144.68 88888.00 2009-06-28 13:11:14.875 179 12748.00 102.92 55144.68 88888.00 2009-06-28 13:11:15.000 179 12747.92 102.90 55144.65 88888.00 2009-06-28 13:11:15.125 179 12747.88 102.85 55144.62 88888.00 2009-06-28 13:11:15.250 179 12747.88 102.83 55144.65 88888.00 2009-06-28 13:11:15.375 179 12748.00 102.90 55144.68 88888.00 2009-06-28 13:11:15.500 179 12748.00 102.92 55144.70 88888.00 2009-06-28 13:11:15.625 179 12748.08 102.97 55144.70 88888.00 2009-06-28 13:11:15.750 179 12748.05 102.97 55144.72 88888.00 2009-06-28 13:11:15.875 179 12747.98 102.92 55144.68 88888.00 2009-06-28 13:11:16.000 179 12748.02 102.92 55144.68 88888.00 2009-06-28 13:11:16.125 179 12748.08 102.95 55144.68 88888.00 2009-06-28 13:11:16.250 179 12748.02 102.92 55144.68 88888.00 2009-06-28 13:11:16.375 179 12748.00 102.95 55144.65 88888.00 2009-06-28 13:11:16.500 179 12747.98 102.92 55144.65 88888.00 2009-06-28 13:11:16.625 179 12747.92 102.88 55144.65 88888.00 2009-06-28 13:11:16.750 179 12747.90 102.85 55144.68 88888.00 2009-06-28 13:11:16.875 179 12747.92 102.88 55144.68 88888.00 2009-06-28 13:11:17.000 179 12747.92 102.92 55144.68 88888.00 2009-06-28 13:11:17.125 179 12747.95 102.90 55144.68 88888.00 2009-06-28 13:11:17.250 179 12747.92 102.88 55144.68 88888.00 2009-06-28 13:11:17.375 179 12747.92 102.90 55144.68 88888.00 2009-06-28 13:11:17.500 179 12747.95 102.95 55144.70 88888.00 2009-06-28 13:11:17.625 179 12747.98 102.92 55144.70 88888.00 2009-06-28 13:11:17.750 179 12747.92 102.90 55144.65 88888.00 2009-06-28 13:11:17.875 179 12747.98 102.95 55144.68 88888.00 2009-06-28 13:11:18.000 179 12748.02 102.97 55144.68 88888.00 2009-06-28 13:11:18.125 179 12748.02 102.95 55144.70 88888.00 2009-06-28 13:11:18.250 179 12748.05 103.00 55144.70 88888.00 2009-06-28 13:11:18.375 179 12748.02 103.03 55144.70 88888.00 2009-06-28 13:11:18.500 179 12748.00 102.92 55144.70 88888.00 2009-06-28 13:11:18.625 179 12748.00 102.90 55144.70 88888.00 2009-06-28 13:11:18.750 179 12748.02 102.92 55144.70 88888.00 2009-06-28 13:11:18.875 179 12748.05 102.97 55144.70 88888.00 2009-06-28 13:11:19.000 179 12748.08 103.00 55144.68 88888.00 2009-06-28 13:11:19.125 179 12748.00 102.92 55144.68 88888.00 2009-06-28 13:11:19.250 179 12747.92 102.90 55144.70 88888.00 2009-06-28 13:11:19.375 179 12747.95 102.92 55144.70 88888.00 2009-06-28 13:11:19.500 179 12747.98 102.95 55144.68 88888.00 2009-06-28 13:11:19.625 179 12747.98 102.95 55144.70 88888.00 2009-06-28 13:11:19.750 179 12747.98 102.97 55144.72 88888.00 2009-06-28 13:11:19.875 179 12748.00 102.95 55144.70 88888.00 2009-06-28 13:11:20.000 179 12747.98 102.92 55144.70 88888.00 2009-06-28 13:11:20.125 179 12748.00 102.95 55144.72 88888.00 2009-06-28 13:11:20.250 179 12748.00 103.00 55144.72 88888.00 2009-06-28 13:11:20.375 179 12748.02 103.00 55144.75 88888.00 2009-06-28 13:11:20.500 179 12748.00 102.95 55144.72 88888.00 2009-06-28 13:11:20.625 179 12748.02 102.95 55144.72 88888.00 2009-06-28 13:11:20.750 179 12748.02 103.00 55144.72 88888.00 2009-06-28 13:11:20.875 179 12748.00 102.97 55144.72 88888.00 2009-06-28 13:11:21.000 179 12747.98 102.97 55144.70 88888.00 2009-06-28 13:11:21.125 179 12747.92 103.00 55144.72 88888.00 2009-06-28 13:11:21.250 179 12747.88 102.92 55144.70 88888.00 2009-06-28 13:11:21.375 179 12747.88 102.92 55144.70 88888.00 2009-06-28 13:11:21.500 179 12747.92 102.92 55144.70 88888.00 2009-06-28 13:11:21.625 179 12747.98 102.95 55144.72 88888.00 2009-06-28 13:11:21.750 179 12748.05 102.97 55144.72 88888.00 2009-06-28 13:11:21.875 179 12747.98 102.95 55144.72 88888.00 2009-06-28 13:11:22.000 179 12747.95 102.90 55144.68 88888.00 2009-06-28 13:11:22.125 179 12747.90 102.92 55144.70 88888.00 2009-06-28 13:11:22.250 179 12747.95 103.03 55144.70 88888.00 2009-06-28 13:11:22.375 179 12747.98 103.05 55144.70 88888.00 2009-06-28 13:11:22.500 179 12748.00 102.97 55144.70 88888.00 2009-06-28 13:11:22.625 179 12748.02 102.97 55144.72 88888.00 2009-06-28 13:11:22.750 179 12748.02 103.05 55144.75 88888.00 2009-06-28 13:11:22.875 179 12748.02 103.08 55144.75 88888.00 2009-06-28 13:11:23.000 179 12747.92 103.05 55144.72 88888.00 2009-06-28 13:11:23.125 179 12747.92 103.05 55144.70 88888.00 2009-06-28 13:11:23.250 179 12747.88 102.97 55144.68 88888.00 2009-06-28 13:11:23.375 179 12747.85 102.95 55144.68 88888.00 2009-06-28 13:11:23.500 179 12747.88 103.00 55144.70 88888.00 2009-06-28 13:11:23.625 179 12747.92 103.05 55144.72 88888.00 2009-06-28 13:11:23.750 179 12747.92 103.05 55144.72 88888.00 2009-06-28 13:11:23.875 179 12747.92 103.00 55144.72 88888.00 2009-06-28 13:11:24.000 179 12747.95 103.03 55144.75 88888.00 2009-06-28 13:11:24.125 179 12748.02 103.05 55144.75 88888.00 2009-06-28 13:11:24.250 179 12748.05 103.12 55144.78 88888.00 2009-06-28 13:11:24.375 179 12748.12 103.08 55144.78 88888.00 2009-06-28 13:11:24.500 179 12748.02 102.95 55144.72 88888.00 2009-06-28 13:11:24.625 179 12747.98 102.97 55144.75 88888.00 2009-06-28 13:11:24.750 179 12748.00 103.05 55144.72 88888.00 2009-06-28 13:11:24.875 179 12747.92 102.97 55144.72 88888.00 2009-06-28 13:11:25.000 179 12747.90 102.97 55144.72 88888.00 2009-06-28 13:11:25.125 179 12747.90 103.00 55144.75 88888.00 2009-06-28 13:11:25.250 179 12747.85 103.00 55144.75 88888.00 2009-06-28 13:11:25.375 179 12747.92 103.05 55144.72 88888.00 2009-06-28 13:11:25.500 179 12747.90 103.08 55144.75 88888.00 2009-06-28 13:11:25.625 179 12747.98 103.08 55144.75 88888.00 2009-06-28 13:11:25.750 179 12747.98 103.00 55144.72 88888.00 2009-06-28 13:11:25.875 179 12747.98 103.03 55144.72 88888.00 2009-06-28 13:11:26.000 179 12748.05 103.05 55144.78 88888.00 2009-06-28 13:11:26.125 179 12748.10 103.05 55144.78 88888.00 2009-06-28 13:11:26.250 179 12748.00 102.95 55144.78 88888.00 2009-06-28 13:11:26.375 179 12747.95 103.00 55144.75 88888.00 2009-06-28 13:11:26.500 179 12747.92 103.08 55144.78 88888.00 2009-06-28 13:11:26.625 179 12747.98 103.10 55144.78 88888.00 2009-06-28 13:11:26.750 179 12747.92 103.00 55144.72 88888.00 2009-06-28 13:11:26.875 179 12747.88 102.97 55144.72 88888.00 2009-06-28 13:11:27.000 179 12747.90 103.03 55144.75 88888.00 2009-06-28 13:11:27.125 179 12747.88 103.05 55144.78 88888.00 2009-06-28 13:11:27.250 179 12747.92 103.10 55144.80 88888.00 2009-06-28 13:11:27.375 179 12747.95 103.15 55144.80 88888.00 2009-06-28 13:11:27.500 179 12747.88 103.08 55144.75 88888.00 2009-06-28 13:11:27.625 179 12747.85 103.05 55144.78 88888.00 2009-06-28 13:11:27.750 179 12747.92 103.08 55144.75 88888.00 2009-06-28 13:11:27.875 179 12747.90 103.05 55144.72 88888.00 2009-06-28 13:11:28.000 179 12747.88 102.97 55144.70 88888.00 2009-06-28 13:11:28.125 179 12747.83 103.00 55144.72 88888.00 2009-06-28 13:11:28.250 179 12747.85 103.00 55144.72 88888.00 2009-06-28 13:11:28.375 179 12747.92 103.08 55144.75 88888.00 2009-06-28 13:11:28.500 179 12747.90 103.08 55144.78 88888.00 2009-06-28 13:11:28.625 179 12747.92 103.08 55144.78 88888.00 2009-06-28 13:11:28.750 179 12747.98 103.08 55144.78 88888.00 2009-06-28 13:11:28.875 179 12747.88 103.08 55144.75 88888.00 2009-06-28 13:11:29.000 179 12747.85 103.05 55144.72 88888.00 2009-06-28 13:11:29.125 179 12747.88 103.05 55144.75 88888.00 2009-06-28 13:11:29.250 179 12747.85 103.08 55144.75 88888.00 2009-06-28 13:11:29.375 179 12747.80 103.10 55144.78 88888.00 2009-06-28 13:11:29.500 179 12747.83 103.12 55144.82 88888.00 2009-06-28 13:11:29.625 179 12747.88 103.17 55144.80 88888.00 2009-06-28 13:11:29.750 179 12747.83 103.10 55144.78 88888.00 2009-06-28 13:11:29.875 179 12747.80 103.03 55144.75 88888.00 2009-06-28 13:11:30.000 179 12747.80 103.05 55144.72 88888.00 2009-06-28 13:11:30.125 179 12747.80 103.08 55144.75 88888.00 2009-06-28 13:11:30.250 179 12747.77 103.05 55144.75 88888.00 2009-06-28 13:11:30.375 179 12747.83 103.05 55144.75 88888.00 2009-06-28 13:11:30.500 179 12747.88 103.10 55144.78 88888.00 2009-06-28 13:11:30.625 179 12747.90 103.17 55144.78 88888.00 2009-06-28 13:11:30.750 179 12747.90 103.12 55144.75 88888.00 2009-06-28 13:11:30.875 179 12747.92 103.05 55144.72 88888.00 2009-06-28 13:11:31.000 179 12747.90 103.03 55144.72 88888.00 2009-06-28 13:11:31.125 179 12747.88 103.00 55144.70 88888.00 2009-06-28 13:11:31.250 179 12747.88 103.00 55144.68 88888.00 2009-06-28 13:11:31.375 179 12747.85 102.97 55144.68 88888.00 2009-06-28 13:11:31.500 179 12747.88 103.08 55144.75 88888.00 2009-06-28 13:11:31.625 179 12747.95 103.17 55144.78 88888.00 2009-06-28 13:11:31.750 179 12747.90 103.15 55144.78 88888.00 2009-06-28 13:11:31.875 179 12747.83 103.08 55144.78 88888.00 2009-06-28 13:11:32.000 179 12747.80 103.03 55144.72 88888.00 2009-06-28 13:11:32.125 179 12747.83 103.05 55144.75 88888.00 2009-06-28 13:11:32.250 179 12747.83 103.08 55144.75 88888.00 2009-06-28 13:11:32.375 179 12747.77 103.03 55144.72 88888.00 2009-06-28 13:11:32.500 179 12747.77 103.00 55144.72 88888.00 2009-06-28 13:11:32.625 179 12747.88 103.10 55144.75 88888.00 2009-06-28 13:11:32.750 179 12747.88 103.15 55144.78 88888.00 2009-06-28 13:11:32.875 179 12747.77 103.20 55144.78 88888.00 2009-06-28 13:11:33.000 179 12747.77 103.22 55144.78 88888.00 2009-06-28 13:11:33.125 179 12747.73 103.15 55144.75 88888.00 2009-06-28 13:11:33.250 179 12747.73 103.15 55144.75 88888.00 2009-06-28 13:11:33.375 179 12747.77 103.12 55144.78 88888.00 2009-06-28 13:11:33.500 179 12747.80 103.12 55144.75 88888.00 2009-06-28 13:11:33.625 179 12747.77 103.12 55144.72 88888.00 2009-06-28 13:11:33.750 179 12747.80 103.15 55144.75 88888.00 2009-06-28 13:11:33.875 179 12747.83 103.15 55144.75 88888.00 2009-06-28 13:11:34.000 179 12747.85 103.12 55144.72 88888.00 2009-06-28 13:11:34.125 179 12747.90 103.10 55144.72 88888.00 2009-06-28 13:11:34.250 179 12747.90 103.10 55144.75 88888.00 2009-06-28 13:11:34.375 179 12747.90 103.08 55144.75 88888.00 2009-06-28 13:11:34.500 179 12747.85 103.10 55144.75 88888.00 2009-06-28 13:11:34.625 179 12747.80 103.12 55144.78 88888.00 2009-06-28 13:11:34.750 179 12747.80 103.15 55144.75 88888.00 2009-06-28 13:11:34.875 179 12747.83 103.15 55144.72 88888.00 2009-06-28 13:11:35.000 179 12747.85 103.12 55144.72 88888.00 2009-06-28 13:11:35.125 179 12747.80 103.12 55144.75 88888.00 2009-06-28 13:11:35.250 179 12747.75 103.20 55144.78 88888.00 2009-06-28 13:11:35.375 179 12747.75 103.20 55144.78 88888.00 2009-06-28 13:11:35.500 179 12747.77 103.20 55144.75 88888.00 2009-06-28 13:11:35.625 179 12747.77 103.17 55144.75 88888.00 2009-06-28 13:11:35.750 179 12747.73 103.17 55144.75 88888.00 2009-06-28 13:11:35.875 179 12747.77 103.12 55144.80 88888.00 2009-06-28 13:11:36.000 179 12747.88 103.28 55144.82 88888.00 2009-06-28 13:11:36.125 179 12747.88 103.25 55144.82 88888.00 2009-06-28 13:11:36.250 179 12747.73 103.12 55144.78 88888.00 2009-06-28 13:11:36.375 179 12747.75 103.15 55144.82 88888.00 2009-06-28 13:11:36.500 179 12747.85 103.22 55144.82 88888.00 2009-06-28 13:11:36.625 179 12747.88 103.20 55144.82 88888.00 2009-06-28 13:11:36.750 179 12747.83 103.20 55144.82 88888.00 2009-06-28 13:11:36.875 179 12747.83 103.17 55144.80 88888.00 2009-06-28 13:11:37.000 179 12747.83 103.20 55144.80 88888.00 2009-06-28 13:11:37.125 179 12747.77 103.12 55144.78 88888.00 2009-06-28 13:11:37.250 179 12747.80 103.17 55144.80 88888.00 2009-06-28 13:11:37.375 179 12747.83 103.20 55144.78 88888.00 2009-06-28 13:11:37.500 179 12747.77 103.20 55144.80 88888.00 2009-06-28 13:11:37.625 179 12747.77 103.15 55144.82 88888.00 2009-06-28 13:11:37.750 179 12747.77 103.17 55144.82 88888.00 2009-06-28 13:11:37.875 179 12747.80 103.20 55144.80 88888.00 2009-06-28 13:11:38.000 179 12747.83 103.25 55144.80 88888.00 2009-06-28 13:11:38.125 179 12747.85 103.25 55144.80 88888.00 2009-06-28 13:11:38.250 179 12747.83 103.20 55144.80 88888.00 2009-06-28 13:11:38.375 179 12747.80 103.25 55144.80 88888.00 2009-06-28 13:11:38.500 179 12747.83 103.28 55144.82 88888.00 2009-06-28 13:11:38.625 179 12747.77 103.25 55144.82 88888.00 2009-06-28 13:11:38.750 179 12747.77 103.25 55144.82 88888.00 2009-06-28 13:11:38.875 179 12747.77 103.25 55144.85 88888.00 2009-06-28 13:11:39.000 179 12747.70 103.17 55144.80 88888.00 2009-06-28 13:11:39.125 179 12747.67 103.17 55144.82 88888.00 2009-06-28 13:11:39.250 179 12747.70 103.25 55144.82 88888.00 2009-06-28 13:11:39.375 179 12747.73 103.22 55144.80 88888.00 2009-06-28 13:11:39.500 179 12747.73 103.15 55144.78 88888.00 2009-06-28 13:11:39.625 179 12747.73 103.15 55144.82 88888.00 2009-06-28 13:11:39.750 179 12747.77 103.17 55144.82 88888.00 2009-06-28 13:11:39.875 179 12747.75 103.20 55144.82 88888.00 2009-06-28 13:11:40.000 179 12747.73 103.22 55144.80 88888.00 2009-06-28 13:11:40.125 179 12747.77 103.20 55144.82 88888.00 2009-06-28 13:11:40.250 179 12747.77 103.28 55144.85 88888.00 2009-06-28 13:11:40.375 179 12747.83 103.30 55144.82 88888.00 2009-06-28 13:11:40.500 179 12747.77 103.25 55144.80 88888.00 2009-06-28 13:11:40.625 179 12747.85 103.25 55144.80 88888.00 2009-06-28 13:11:40.750 179 12747.83 103.20 55144.80 88888.00 2009-06-28 13:11:40.875 179 12747.80 103.20 55144.85 88888.00 2009-06-28 13:11:41.000 179 12747.75 103.20 55144.80 88888.00 2009-06-28 13:11:41.125 179 12747.75 103.17 55144.82 88888.00 2009-06-28 13:11:41.250 179 12747.77 103.22 55144.82 88888.00 2009-06-28 13:11:41.375 179 12747.85 103.22 55144.82 88888.00 2009-06-28 13:11:41.500 179 12747.85 103.28 55144.82 88888.00 2009-06-28 13:11:41.625 179 12747.83 103.28 55144.82 88888.00 2009-06-28 13:11:41.750 179 12747.80 103.25 55144.78 88888.00 2009-06-28 13:11:41.875 179 12747.73 103.20 55144.78 88888.00 2009-06-28 13:11:42.000 179 12747.77 103.25 55144.80 88888.00 2009-06-28 13:11:42.125 179 12747.83 103.22 55144.80 88888.00 2009-06-28 13:11:42.250 179 12747.75 103.25 55144.82 88888.00 2009-06-28 13:11:42.375 179 12747.77 103.30 55144.88 88888.00 2009-06-28 13:11:42.500 179 12747.80 103.33 55144.88 88888.00 2009-06-28 13:11:42.625 179 12747.80 103.28 55144.85 88888.00 2009-06-28 13:11:42.750 179 12747.67 103.25 55144.85 88888.00 2009-06-28 13:11:42.875 179 12747.67 103.28 55144.88 88888.00 2009-06-28 13:11:43.000 179 12747.75 103.28 55144.85 88888.00 2009-06-28 13:11:43.125 179 12747.70 103.22 55144.82 88888.00 2009-06-28 13:11:43.250 179 12747.67 103.28 55144.85 88888.00 2009-06-28 13:11:43.375 179 12747.73 103.30 55144.85 88888.00 2009-06-28 13:11:43.500 179 12747.75 103.38 55144.88 88888.00 2009-06-28 13:11:43.625 179 12747.73 103.35 55144.85 88888.00 2009-06-28 13:11:43.750 179 12747.67 103.35 55144.85 88888.00 2009-06-28 13:11:43.875 179 12747.70 103.33 55144.82 88888.00 2009-06-28 13:11:44.000 179 12747.65 103.33 55144.82 88888.00 2009-06-28 13:11:44.125 179 12747.70 103.33 55144.85 88888.00 2009-06-28 13:11:44.250 179 12747.67 103.30 55144.88 88888.00 2009-06-28 13:11:44.375 179 12747.73 103.30 55144.88 88888.00 2009-06-28 13:11:44.500 179 12747.77 103.33 55144.85 88888.00 2009-06-28 13:11:44.625 179 12747.73 103.30 55144.82 88888.00 2009-06-28 13:11:44.750 179 12747.70 103.33 55144.82 88888.00 2009-06-28 13:11:44.875 179 12747.70 103.35 55144.82 88888.00 2009-06-28 13:11:45.000 179 12747.70 103.30 55144.82 88888.00 2009-06-28 13:11:45.125 179 12747.70 103.28 55144.85 88888.00 2009-06-28 13:11:45.250 179 12747.75 103.35 55144.88 88888.00 2009-06-28 13:11:45.375 179 12747.70 103.40 55144.85 88888.00 2009-06-28 13:11:45.500 179 12747.55 103.38 55144.85 88888.00 2009-06-28 13:11:45.625 179 12747.52 103.38 55144.85 88888.00 2009-06-28 13:11:45.750 179 12747.58 103.40 55144.85 88888.00 2009-06-28 13:11:45.875 179 12747.65 103.38 55144.85 88888.00 2009-06-28 13:11:46.000 179 12747.70 103.42 55144.88 88888.00 2009-06-28 13:11:46.125 179 12747.65 103.42 55144.85 88888.00 2009-06-28 13:11:46.250 179 12747.55 103.35 55144.85 88888.00 2009-06-28 13:11:46.375 179 12747.62 103.35 55144.85 88888.00 2009-06-28 13:11:46.500 179 12747.73 103.35 55144.85 88888.00 2009-06-28 13:11:46.625 179 12747.67 103.33 55144.82 88888.00 2009-06-28 13:11:46.750 179 12747.60 103.33 55144.82 88888.00 2009-06-28 13:11:46.875 179 12747.60 103.38 55144.82 88888.00 2009-06-28 13:11:47.000 179 12747.67 103.35 55144.80 88888.00 2009-06-28 13:11:47.125 179 12747.67 103.33 55144.82 88888.00 2009-06-28 13:11:47.250 179 12747.67 103.35 55144.85 88888.00 2009-06-28 13:11:47.375 179 12747.70 103.38 55144.88 88888.00 2009-06-28 13:11:47.500 179 12747.67 103.38 55144.88 88888.00 2009-06-28 13:11:47.625 179 12747.67 103.33 55144.88 88888.00 2009-06-28 13:11:47.750 179 12747.65 103.30 55144.85 88888.00 2009-06-28 13:11:47.875 179 12747.65 103.33 55144.88 88888.00 2009-06-28 13:11:48.000 179 12747.65 103.42 55144.88 88888.00 2009-06-28 13:11:48.125 179 12747.67 103.50 55144.93 88888.00 2009-06-28 13:11:48.250 179 12747.70 103.42 55144.90 88888.00 2009-06-28 13:11:48.375 179 12747.67 103.42 55144.88 88888.00 2009-06-28 13:11:48.500 179 12747.73 103.47 55144.90 88888.00 2009-06-28 13:11:48.625 179 12747.70 103.47 55144.88 88888.00 2009-06-28 13:11:48.750 179 12747.73 103.47 55144.93 88888.00 2009-06-28 13:11:48.875 179 12747.73 103.47 55144.90 88888.00 2009-06-28 13:11:49.000 179 12747.60 103.35 55144.88 88888.00 2009-06-28 13:11:49.125 179 12747.67 103.38 55144.85 88888.00 2009-06-28 13:11:49.250 179 12747.80 103.42 55144.85 88888.00 2009-06-28 13:11:49.375 179 12747.88 103.42 55144.88 88888.00 2009-06-28 13:11:49.500 179 12747.77 103.33 55144.82 88888.00 2009-06-28 13:11:49.625 179 12747.73 103.38 55144.85 88888.00 2009-06-28 13:11:49.750 179 12747.70 103.42 55144.88 88888.00 2009-06-28 13:11:49.875 179 12747.62 103.42 55144.88 88888.00 2009-06-28 13:11:50.000 179 12747.58 103.40 55144.85 88888.00 2009-06-28 13:11:50.125 179 12747.55 103.38 55144.85 88888.00 2009-06-28 13:11:50.250 179 12747.58 103.33 55144.82 88888.00 2009-06-28 13:11:50.375 179 12747.60 103.33 55144.85 88888.00 2009-06-28 13:11:50.500 179 12747.62 103.38 55144.85 88888.00 2009-06-28 13:11:50.625 179 12747.60 103.40 55144.90 88888.00 2009-06-28 13:11:50.750 179 12747.55 103.42 55144.88 88888.00 2009-06-28 13:11:50.875 179 12747.55 103.42 55144.88 88888.00 2009-06-28 13:11:51.000 179 12747.60 103.38 55144.85 88888.00 2009-06-28 13:11:51.125 179 12747.62 103.40 55144.88 88888.00 2009-06-28 13:11:51.250 179 12747.62 103.45 55144.88 88888.00 2009-06-28 13:11:51.375 179 12747.65 103.40 55144.85 88888.00 2009-06-28 13:11:51.500 179 12747.70 103.42 55144.85 88888.00 2009-06-28 13:11:51.625 179 12747.67 103.42 55144.85 88888.00 2009-06-28 13:11:51.750 179 12747.62 103.40 55144.82 88888.00 2009-06-28 13:11:51.875 179 12747.65 103.47 55144.90 88888.00 2009-06-28 13:11:52.000 179 12747.65 103.50 55144.93 88888.00 2009-06-28 13:11:52.125 179 12747.73 103.47 55144.88 88888.00 2009-06-28 13:11:52.250 179 12747.73 103.42 55144.85 88888.00 2009-06-28 13:11:52.375 179 12747.73 103.47 55144.85 88888.00 2009-06-28 13:11:52.500 179 12747.67 103.50 55144.88 88888.00 2009-06-28 13:11:52.625 179 12747.65 103.53 55144.90 88888.00 2009-06-28 13:11:52.750 179 12747.65 103.47 55144.88 88888.00 2009-06-28 13:11:52.875 179 12747.65 103.47 55144.85 88888.00 2009-06-28 13:11:53.000 179 12747.70 103.45 55144.88 88888.00 2009-06-28 13:11:53.125 179 12747.70 103.50 55144.90 88888.00 2009-06-28 13:11:53.250 179 12747.73 103.53 55144.90 88888.00 2009-06-28 13:11:53.375 179 12747.75 103.55 55144.90 88888.00 2009-06-28 13:11:53.500 179 12747.75 103.58 55144.90 88888.00 2009-06-28 13:11:53.625 179 12747.70 103.55 55144.85 88888.00 2009-06-28 13:11:53.750 179 12747.65 103.47 55144.85 88888.00 2009-06-28 13:11:53.875 179 12747.60 103.50 55144.88 88888.00 2009-06-28 13:11:54.000 179 12747.60 103.53 55144.88 88888.00 2009-06-28 13:11:54.125 179 12747.60 103.55 55144.90 88888.00 2009-06-28 13:11:54.250 179 12747.62 103.53 55144.88 88888.00 2009-06-28 13:11:54.375 179 12747.67 103.47 55144.90 88888.00 2009-06-28 13:11:54.500 179 12747.67 103.53 55144.93 88888.00 2009-06-28 13:11:54.625 179 12747.58 103.50 55144.90 88888.00 2009-06-28 13:11:54.750 179 12747.48 103.45 55144.88 88888.00 2009-06-28 13:11:54.875 179 12747.50 103.45 55144.88 88888.00 2009-06-28 13:11:55.000 179 12747.60 103.53 55144.88 88888.00 2009-06-28 13:11:55.125 179 12747.67 103.53 55144.90 88888.00 2009-06-28 13:11:55.250 179 12747.58 103.50 55144.90 88888.00 2009-06-28 13:11:55.375 179 12747.60 103.55 55144.90 88888.00 2009-06-28 13:11:55.500 179 12747.67 103.62 55144.90 88888.00 2009-06-28 13:11:55.625 179 12747.70 103.60 55144.90 88888.00 2009-06-28 13:11:55.750 179 12747.65 103.50 55144.85 88888.00 2009-06-28 13:11:55.875 179 12747.62 103.50 55144.88 88888.00 2009-06-28 13:11:56.000 179 12747.65 103.53 55144.88 88888.00 2009-06-28 13:11:56.125 179 12747.75 103.55 55144.90 88888.00 2009-06-28 13:11:56.250 179 12747.67 103.50 55144.88 88888.00 2009-06-28 13:11:56.375 179 12747.65 103.53 55144.90 88888.00 2009-06-28 13:11:56.500 179 12747.67 103.55 55144.93 88888.00 2009-06-28 13:11:56.625 179 12747.62 103.58 55144.90 88888.00 2009-06-28 13:11:56.750 179 12747.65 103.53 55144.90 88888.00 2009-06-28 13:11:56.875 179 12747.67 103.53 55144.88 88888.00 2009-06-28 13:11:57.000 179 12747.70 103.62 55144.90 88888.00 2009-06-28 13:11:57.125 179 12747.65 103.60 55144.90 88888.00 2009-06-28 13:11:57.250 179 12747.55 103.55 55144.93 88888.00 2009-06-28 13:11:57.375 179 12747.62 103.55 55144.88 88888.00 2009-06-28 13:11:57.500 179 12747.60 103.55 55144.90 88888.00 2009-06-28 13:11:57.625 179 12747.65 103.58 55144.88 88888.00 2009-06-28 13:11:57.750 179 12747.70 103.60 55144.90 88888.00 2009-06-28 13:11:57.875 179 12747.77 103.62 55144.93 88888.00 2009-06-28 13:11:58.000 179 12747.67 103.58 55144.90 88888.00 2009-06-28 13:11:58.125 179 12747.62 103.50 55144.85 88888.00 2009-06-28 13:11:58.250 179 12747.65 103.58 55144.88 88888.00 2009-06-28 13:11:58.375 179 12747.70 103.60 55144.90 88888.00 2009-06-28 13:11:58.500 179 12747.70 103.58 55144.90 88888.00 2009-06-28 13:11:58.625 179 12747.73 103.65 55144.93 88888.00 2009-06-28 13:11:58.750 179 12747.77 103.70 55144.93 88888.00 2009-06-28 13:11:58.875 179 12747.75 103.62 55144.93 88888.00 2009-06-28 13:11:59.000 179 12747.75 103.60 55144.93 88888.00 2009-06-28 13:11:59.125 179 12747.67 103.70 55144.93 88888.00 2009-06-28 13:11:59.250 179 12747.67 103.67 55144.90 88888.00 2009-06-28 13:11:59.375 179 12747.67 103.60 55144.88 88888.00 2009-06-28 13:11:59.500 179 12747.65 103.65 55144.90 88888.00 2009-06-28 13:11:59.625 179 12747.67 103.72 55144.93 88888.00 2009-06-28 13:11:59.750 179 12747.73 103.75 55144.93 88888.00 2009-06-28 13:11:59.875 179 12747.73 103.70 55144.93 88888.00 2009-06-28 13:12:00.000 179 12747.70 103.65 55144.90 88888.00 2009-06-28 13:12:00.125 179 12747.60 103.60 55144.88 88888.00 2009-06-28 13:12:00.250 179 12747.60 103.58 55144.88 88888.00 2009-06-28 13:12:00.375 179 12747.62 103.62 55144.88 88888.00 2009-06-28 13:12:00.500 179 12747.62 103.65 55144.88 88888.00 2009-06-28 13:12:00.625 179 12747.65 103.72 55144.95 88888.00 2009-06-28 13:12:00.750 179 12747.73 103.72 55144.93 88888.00 2009-06-28 13:12:00.875 179 12747.70 103.70 55144.90 88888.00 2009-06-28 13:12:01.000 179 12747.73 103.75 55144.93 88888.00 2009-06-28 13:12:01.125 179 12747.67 103.75 55144.88 88888.00 2009-06-28 13:12:01.250 179 12747.58 103.65 55144.90 88888.00 2009-06-28 13:12:01.375 179 12747.62 103.67 55144.93 88888.00 2009-06-28 13:12:01.500 179 12747.73 103.72 55144.90 88888.00 2009-06-28 13:12:01.625 179 12747.67 103.72 55144.90 88888.00 2009-06-28 13:12:01.750 179 12747.70 103.75 55144.93 88888.00 2009-06-28 13:12:01.875 179 12747.62 103.70 55144.90 88888.00 2009-06-28 13:12:02.000 179 12747.55 103.70 55144.93 88888.00 2009-06-28 13:12:02.125 179 12747.60 103.72 55144.90 88888.00 2009-06-28 13:12:02.250 179 12747.62 103.65 55144.93 88888.00 2009-06-28 13:12:02.375 179 12747.65 103.65 55144.93 88888.00 2009-06-28 13:12:02.500 179 12747.62 103.70 55144.90 88888.00 2009-06-28 13:12:02.625 179 12747.62 103.75 55144.93 88888.00 2009-06-28 13:12:02.750 179 12747.65 103.72 55144.93 88888.00 2009-06-28 13:12:02.875 179 12747.62 103.65 55144.88 88888.00 2009-06-28 13:12:03.000 179 12747.60 103.65 55144.90 88888.00 2009-06-28 13:12:03.125 179 12747.67 103.72 55144.93 88888.00 2009-06-28 13:12:03.250 179 12747.65 103.67 55144.88 88888.00 2009-06-28 13:12:03.375 179 12747.65 103.65 55144.88 88888.00 2009-06-28 13:12:03.500 179 12747.60 103.70 55144.88 88888.00 2009-06-28 13:12:03.625 179 12747.60 103.78 55144.93 88888.00 2009-06-28 13:12:03.750 179 12747.55 103.75 55144.95 88888.00 2009-06-28 13:12:03.875 179 12747.55 103.78 55144.90 88888.00 2009-06-28 13:12:04.000 179 12747.58 103.72 55144.90 88888.00 2009-06-28 13:12:04.125 179 12747.67 103.72 55144.93 88888.00 2009-06-28 13:12:04.250 179 12747.65 103.75 55144.93 88888.00 2009-06-28 13:12:04.375 179 12747.62 103.80 55144.93 88888.00 2009-06-28 13:12:04.500 179 12747.62 103.85 55144.93 88888.00 2009-06-28 13:12:04.625 179 12747.60 103.83 55144.93 88888.00 2009-06-28 13:12:04.750 179 12747.55 103.72 55144.85 88888.00 2009-06-28 13:12:04.875 179 12747.58 103.75 55144.90 88888.00 2009-06-28 13:12:05.000 179 12747.60 103.78 55144.90 88888.00 2009-06-28 13:12:05.125 179 12747.58 103.75 55144.88 88888.00 2009-06-28 13:12:05.250 179 12747.58 103.72 55144.88 88888.00 2009-06-28 13:12:05.375 179 12747.62 103.80 55144.93 88888.00 2009-06-28 13:12:05.500 179 12747.58 103.78 55144.90 88888.00 2009-06-28 13:12:05.625 179 12747.55 103.72 55144.85 88888.00 2009-06-28 13:12:05.750 179 12747.55 103.72 55144.88 88888.00 2009-06-28 13:12:05.875 179 12747.62 103.83 55144.93 88888.00 2009-06-28 13:12:06.000 179 12747.67 103.83 55144.93 88888.00 2009-06-28 13:12:06.125 179 12747.62 103.78 55144.93 88888.00 2009-06-28 13:12:06.250 179 12747.60 103.70 55144.93 88888.00 2009-06-28 13:12:06.375 179 12747.65 103.75 55144.90 88888.00 2009-06-28 13:12:06.500 179 12747.65 103.75 55144.90 88888.00 2009-06-28 13:12:06.625 179 12747.70 103.83 55144.93 88888.00 2009-06-28 13:12:06.750 179 12747.65 103.70 55144.90 88888.00 2009-06-28 13:12:06.875 179 12747.67 103.70 55144.90 88888.00 2009-06-28 13:12:07.000 179 12747.70 103.80 55144.93 88888.00 2009-06-28 13:12:07.125 179 12747.67 103.85 55144.93 88888.00 2009-06-28 13:12:07.250 179 12747.62 103.78 55144.90 88888.00 2009-06-28 13:12:07.375 179 12747.65 103.80 55144.88 88888.00 2009-06-28 13:12:07.500 179 12747.60 103.78 55144.85 88888.00 2009-06-28 13:12:07.625 179 12747.60 103.80 55144.88 88888.00 2009-06-28 13:12:07.750 179 12747.62 103.88 55144.93 88888.00 2009-06-28 13:12:07.875 179 12747.73 103.90 55144.95 88888.00 2009-06-28 13:12:08.000 179 12747.73 103.85 55144.90 88888.00 2009-06-28 13:12:08.125 179 12747.65 103.85 55144.93 88888.00 2009-06-28 13:12:08.250 179 12747.62 103.85 55144.88 88888.00 2009-06-28 13:12:08.375 179 12747.70 103.85 55144.88 88888.00 2009-06-28 13:12:08.500 179 12747.70 103.80 55144.88 88888.00 2009-06-28 13:12:08.625 179 12747.70 103.85 55144.88 88888.00 2009-06-28 13:12:08.750 179 12747.75 103.85 55144.90 88888.00 2009-06-28 13:12:08.875 179 12747.73 103.78 55144.90 88888.00 2009-06-28 13:12:09.000 179 12747.65 103.75 55144.88 88888.00 2009-06-28 13:12:09.125 179 12747.67 103.85 55144.90 88888.00 2009-06-28 13:12:09.250 179 12747.67 103.80 55144.88 88888.00 2009-06-28 13:12:09.375 179 12747.62 103.78 55144.88 88888.00 2009-06-28 13:12:09.500 179 12747.67 103.83 55144.93 88888.00 2009-06-28 13:12:09.625 179 12747.67 103.83 55144.88 88888.00 2009-06-28 13:12:09.750 179 12747.60 103.78 55144.90 88888.00 2009-06-28 13:12:09.875 179 12747.62 103.75 55144.90 88888.00 2009-06-28 13:12:10.000 179 12747.70 103.83 55144.93 88888.00 2009-06-28 13:12:10.125 179 12747.70 103.90 55144.95 88888.00 2009-06-28 13:12:10.250 179 12747.70 103.88 55144.93 88888.00 2009-06-28 13:12:10.375 179 12747.67 103.90 55144.90 88888.00 2009-06-28 13:12:10.500 179 12747.70 103.95 55144.90 88888.00 2009-06-28 13:12:10.625 179 12747.70 103.95 55144.93 88888.00 2009-06-28 13:12:10.750 179 12747.70 103.92 55144.93 88888.00 2009-06-28 13:12:10.875 179 12747.67 103.88 55144.90 88888.00 2009-06-28 13:12:11.000 179 12747.62 103.83 55144.88 88888.00 2009-06-28 13:12:11.125 179 12747.60 103.80 55144.88 88888.00 2009-06-28 13:12:11.250 179 12747.65 103.83 55144.90 88888.00 2009-06-28 13:12:11.375 179 12747.75 103.90 55144.93 88888.00 2009-06-28 13:12:11.500 179 12747.75 103.92 55144.95 88888.00 2009-06-28 13:12:11.625 179 12747.67 103.90 55144.90 88888.00 2009-06-28 13:12:11.750 179 12747.62 103.90 55144.93 88888.00 2009-06-28 13:12:11.875 179 12747.67 103.92 55144.93 88888.00 2009-06-28 13:12:12.000 179 12747.67 104.00 55144.88 88888.00 2009-06-28 13:12:12.125 179 12747.67 103.95 55144.88 88888.00 2009-06-28 13:12:12.250 179 12747.60 103.90 55144.85 88888.00 2009-06-28 13:12:12.375 179 12747.60 103.90 55144.88 88888.00 2009-06-28 13:12:12.500 179 12747.58 103.80 55144.88 88888.00 2009-06-28 13:12:12.625 179 12747.55 103.80 55144.90 88888.00 2009-06-28 13:12:12.750 179 12747.55 103.88 55144.90 88888.00 2009-06-28 13:12:12.875 179 12747.67 104.00 55144.93 88888.00 2009-06-28 13:12:13.000 179 12747.73 103.97 55144.93 88888.00 2009-06-28 13:12:13.125 179 12747.67 103.92 55144.93 88888.00 2009-06-28 13:12:13.250 179 12747.65 103.90 55144.88 88888.00 2009-06-28 13:12:13.375 179 12747.67 103.95 55144.90 88888.00 2009-06-28 13:12:13.500 179 12747.67 103.88 55144.90 88888.00 2009-06-28 13:12:13.625 179 12747.67 103.88 55144.93 88888.00 2009-06-28 13:12:13.750 179 12747.70 104.00 55144.93 88888.00 2009-06-28 13:12:13.875 179 12747.70 104.03 55144.97 88888.00 2009-06-28 13:12:14.000 179 12747.70 103.95 55144.95 88888.00 2009-06-28 13:12:14.125 179 12747.75 103.95 55144.95 88888.00 2009-06-28 13:12:14.250 179 12747.65 103.92 55144.93 88888.00 2009-06-28 13:12:14.375 179 12747.65 103.92 55144.95 88888.00 2009-06-28 13:12:14.500 179 12747.62 103.95 55144.93 88888.00 2009-06-28 13:12:14.625 179 12747.70 104.03 55144.97 88888.00 2009-06-28 13:12:14.750 179 12747.65 103.97 55144.95 88888.00 2009-06-28 13:12:14.875 179 12747.60 103.95 55144.95 88888.00 2009-06-28 13:12:15.000 179 12747.65 104.03 55144.95 88888.00 2009-06-28 13:12:15.125 179 12747.67 104.00 55144.95 88888.00 2009-06-28 13:12:15.250 179 12747.58 103.95 55144.97 88888.00 2009-06-28 13:12:15.375 179 12747.58 103.95 55144.97 88888.00 2009-06-28 13:12:15.500 179 12747.60 104.00 55144.93 88888.00 2009-06-28 13:12:15.625 179 12747.58 103.97 55144.95 88888.00 2009-06-28 13:12:15.750 179 12747.62 103.95 55144.95 88888.00 2009-06-28 13:12:15.875 179 12747.70 103.95 55144.95 88888.00 2009-06-28 13:12:16.000 179 12747.70 103.97 55144.95 88888.00 2009-06-28 13:12:16.125 179 12747.65 103.97 55144.95 88888.00 2009-06-28 13:12:16.250 179 12747.65 104.03 55144.95 88888.00 2009-06-28 13:12:16.375 179 12747.62 103.97 55144.93 88888.00 2009-06-28 13:12:16.500 179 12747.55 104.00 55144.97 88888.00 2009-06-28 13:12:16.625 179 12747.62 104.03 55144.97 88888.00 2009-06-28 13:12:16.750 179 12747.65 103.97 55144.95 88888.00 2009-06-28 13:12:16.875 179 12747.73 103.97 55144.93 88888.00 2009-06-28 13:12:17.000 179 12747.70 103.97 55144.95 88888.00 2009-06-28 13:12:17.125 179 12747.67 103.97 55144.95 88888.00 2009-06-28 13:12:17.250 179 12747.65 104.00 55144.97 88888.00 2009-06-28 13:12:17.375 179 12747.75 104.03 55144.97 88888.00 2009-06-28 13:12:17.500 179 12747.70 104.00 55144.97 88888.00 2009-06-28 13:12:17.625 179 12747.62 103.95 55144.95 88888.00 2009-06-28 13:12:17.750 179 12747.65 103.95 55144.95 88888.00 2009-06-28 13:12:17.875 179 12747.65 104.00 55144.95 88888.00 2009-06-28 13:12:18.000 179 12747.70 104.03 55144.95 88888.00 2009-06-28 13:12:18.125 179 12747.62 103.97 55144.95 88888.00 2009-06-28 13:12:18.250 179 12747.55 104.03 55144.97 88888.00 2009-06-28 13:12:18.375 179 12747.55 104.05 55144.97 88888.00 2009-06-28 13:12:18.500 179 12747.60 104.05 55145.00 88888.00 2009-06-28 13:12:18.625 179 12747.58 104.03 55144.97 88888.00 2009-06-28 13:12:18.750 179 12747.62 104.05 55144.97 88888.00 2009-06-28 13:12:18.875 179 12747.70 104.05 55144.97 88888.00 2009-06-28 13:12:19.000 179 12747.62 104.03 55144.95 88888.00 2009-06-28 13:12:19.125 179 12747.55 103.90 55144.90 88888.00 2009-06-28 13:12:19.250 179 12747.55 103.97 55144.95 88888.00 2009-06-28 13:12:19.375 179 12747.60 104.05 55144.97 88888.00 2009-06-28 13:12:19.500 179 12747.67 104.05 55144.97 88888.00 2009-06-28 13:12:19.625 179 12747.70 104.08 55144.97 88888.00 2009-06-28 13:12:19.750 179 12747.70 104.05 55144.97 88888.00 2009-06-28 13:12:19.875 179 12747.65 104.03 55144.93 88888.00 2009-06-28 13:12:20.000 179 12747.67 104.08 55144.93 88888.00 2009-06-28 13:12:20.125 179 12747.67 104.03 55144.93 88888.00 2009-06-28 13:12:20.250 179 12747.75 104.05 55144.95 88888.00 2009-06-28 13:12:20.375 179 12747.83 104.08 55144.95 88888.00 2009-06-28 13:12:20.500 179 12747.77 104.03 55144.93 88888.00 2009-06-28 13:12:20.625 179 12747.70 104.00 55144.97 88888.00 2009-06-28 13:12:20.750 179 12747.75 104.10 55144.97 88888.00 2009-06-28 13:12:20.875 179 12747.85 104.12 55144.95 88888.00 2009-06-28 13:12:21.000 179 12747.80 104.05 55144.93 88888.00 2009-06-28 13:12:21.125 179 12747.77 104.05 55144.95 88888.00 2009-06-28 13:12:21.250 179 12747.70 104.05 55144.93 88888.00 2009-06-28 13:12:21.375 179 12747.65 104.03 55144.93 88888.00 2009-06-28 13:12:21.500 179 12747.75 104.03 55144.95 88888.00 2009-06-28 13:12:21.625 179 12747.80 104.05 55144.95 88888.00 2009-06-28 13:12:21.750 179 12747.83 104.08 55144.95 88888.00 2009-06-28 13:12:21.875 179 12747.77 104.05 55144.93 88888.00 2009-06-28 13:12:22.000 179 12747.77 104.05 55144.90 88888.00 2009-06-28 13:12:22.125 179 12747.80 104.08 55144.90 88888.00 2009-06-28 13:12:22.250 179 12747.75 104.05 55144.90 88888.00 2009-06-28 13:12:22.375 179 12747.73 104.05 55144.93 88888.00 2009-06-28 13:12:22.500 179 12747.75 104.05 55144.90 88888.00 2009-06-28 13:12:22.625 179 12747.83 104.05 55144.90 88888.00 2009-06-28 13:12:22.750 179 12747.80 104.05 55144.90 88888.00 2009-06-28 13:12:22.875 179 12747.77 104.05 55144.90 88888.00 2009-06-28 13:12:23.000 179 12747.77 104.10 55144.95 88888.00 2009-06-28 13:12:23.125 179 12747.77 104.17 55144.97 88888.00 2009-06-28 13:12:23.250 179 12747.77 104.08 55144.93 88888.00 2009-06-28 13:12:23.375 179 12747.80 104.05 55144.90 88888.00 2009-06-28 13:12:23.500 179 12747.77 104.10 55144.93 88888.00 2009-06-28 13:12:23.625 179 12747.75 104.15 55144.93 88888.00 2009-06-28 13:12:23.750 179 12747.75 104.10 55144.90 88888.00 2009-06-28 13:12:23.875 179 12747.77 104.10 55144.95 88888.00 2009-06-28 13:12:24.000 179 12747.85 104.12 55144.95 88888.00 2009-06-28 13:12:24.125 179 12747.88 104.17 55144.97 88888.00 2009-06-28 13:12:24.250 179 12747.77 104.15 55144.95 88888.00 2009-06-28 13:12:24.375 179 12747.77 104.12 55144.97 88888.00 2009-06-28 13:12:24.500 179 12747.80 104.12 55144.93 88888.00 2009-06-28 13:12:24.625 179 12747.90 104.15 55144.95 88888.00 2009-06-28 13:12:24.750 179 12747.92 104.15 55144.95 88888.00 2009-06-28 13:12:24.875 179 12747.88 104.15 55144.93 88888.00 2009-06-28 13:12:25.000 179 12747.83 104.15 55144.90 88888.00 2009-06-28 13:12:25.125 179 12747.80 104.10 55144.93 88888.00 2009-06-28 13:12:25.250 179 12747.80 104.03 55144.90 88888.00 2009-06-28 13:12:25.375 179 12747.88 104.12 55144.95 88888.00 2009-06-28 13:12:25.500 179 12747.88 104.15 55144.95 88888.00 2009-06-28 13:12:25.625 179 12747.85 104.17 55144.95 88888.00 2009-06-28 13:12:25.750 179 12747.80 104.12 55144.90 88888.00 2009-06-28 13:12:25.875 179 12747.85 104.10 55144.93 88888.00 2009-06-28 13:12:26.000 179 12747.92 104.17 55144.93 88888.00 2009-06-28 13:12:26.125 179 12747.92 104.12 55144.93 88888.00 2009-06-28 13:12:26.250 179 12747.80 104.08 55144.93 88888.00 2009-06-28 13:12:26.375 179 12747.85 104.10 55144.93 88888.00 2009-06-28 13:12:26.500 179 12747.85 104.15 55144.95 88888.00 2009-06-28 13:12:26.625 179 12747.88 104.17 55144.95 88888.00 2009-06-28 13:12:26.750 179 12747.83 104.10 55144.93 88888.00 2009-06-28 13:12:26.875 179 12747.83 104.08 55144.95 88888.00 2009-06-28 13:12:27.000 179 12747.90 104.15 55144.95 88888.00 2009-06-28 13:12:27.125 179 12747.92 104.20 55144.95 88888.00 2009-06-28 13:12:27.250 179 12747.85 104.10 55144.95 88888.00 2009-06-28 13:12:27.375 179 12747.88 104.05 55144.93 88888.00 2009-06-28 13:12:27.500 179 12747.90 104.12 55144.95 88888.00 2009-06-28 13:12:27.625 179 12747.88 104.17 55144.95 88888.00 2009-06-28 13:12:27.750 179 12747.83 104.17 55144.95 88888.00 2009-06-28 13:12:27.875 179 12747.83 104.17 55144.95 88888.00 2009-06-28 13:12:28.000 179 12747.92 104.25 55144.97 88888.00 2009-06-28 13:12:28.125 179 12747.92 104.22 55144.97 88888.00 2009-06-28 13:12:28.250 179 12747.88 104.17 55144.93 88888.00 2009-06-28 13:12:28.375 179 12747.83 104.17 55144.95 88888.00 2009-06-28 13:12:28.500 179 12747.85 104.17 55144.95 88888.00 2009-06-28 13:12:28.625 179 12747.85 104.12 55144.93 88888.00 2009-06-28 13:12:28.750 179 12747.88 104.15 55144.93 88888.00 2009-06-28 13:12:28.875 179 12747.83 104.17 55144.90 88888.00 2009-06-28 13:12:29.000 179 12747.77 104.10 55144.90 88888.00 2009-06-28 13:12:29.125 179 12747.85 104.15 55144.93 88888.00 2009-06-28 13:12:29.250 179 12747.83 104.20 55144.95 88888.00 2009-06-28 13:12:29.375 179 12747.85 104.20 55144.93 88888.00 2009-06-28 13:12:29.500 179 12747.88 104.17 55144.95 88888.00 2009-06-28 13:12:29.625 179 12747.92 104.20 55144.95 88888.00 2009-06-28 13:12:29.750 179 12747.90 104.17 55144.93 88888.00 2009-06-28 13:12:29.875 179 12747.85 104.22 55144.93 88888.00 2009-06-28 13:12:30.000 179 12747.88 104.25 55144.95 88888.00 2009-06-28 13:12:30.125 179 12747.85 104.25 55144.97 88888.00 2009-06-28 13:12:30.250 179 12747.85 104.17 55144.95 88888.00 2009-06-28 13:12:30.375 179 12747.88 104.17 55144.95 88888.00 2009-06-28 13:12:30.500 179 12747.92 104.15 55144.93 88888.00 2009-06-28 13:12:30.625 179 12747.90 104.17 55144.93 88888.00 2009-06-28 13:12:30.750 179 12747.90 104.20 55144.95 88888.00 2009-06-28 13:12:30.875 179 12747.92 104.28 55144.97 88888.00 2009-06-28 13:12:31.000 179 12747.90 104.25 55144.95 88888.00 2009-06-28 13:12:31.125 179 12747.92 104.25 55144.95 88888.00 2009-06-28 13:12:31.250 179 12747.95 104.28 55144.95 88888.00 2009-06-28 13:12:31.375 179 12748.05 104.28 55145.00 88888.00 2009-06-28 13:12:31.500 179 12747.98 104.20 55144.93 88888.00 2009-06-28 13:12:31.625 179 12747.98 104.20 55144.93 88888.00 2009-06-28 13:12:31.750 179 12748.00 104.22 55144.93 88888.00 2009-06-28 13:12:31.875 179 12747.98 104.28 55144.95 88888.00 2009-06-28 13:12:32.000 179 12747.90 104.22 55144.95 88888.00 2009-06-28 13:12:32.125 179 12747.92 104.20 55144.95 88888.00 2009-06-28 13:12:32.250 179 12747.92 104.17 55144.93 88888.00 2009-06-28 13:12:32.375 179 12748.00 104.25 55144.95 88888.00 2009-06-28 13:12:32.500 179 12747.98 104.25 55144.95 88888.00 2009-06-28 13:12:32.625 179 12748.00 104.22 55144.95 88888.00 2009-06-28 13:12:32.750 179 12748.00 104.17 55144.93 88888.00 2009-06-28 13:12:32.875 179 12747.98 104.25 55144.95 88888.00 2009-06-28 13:12:33.000 179 12747.95 104.30 55144.93 88888.00 2009-06-28 13:12:33.125 179 12747.98 104.25 55144.93 88888.00 2009-06-28 13:12:33.250 179 12747.95 104.20 55144.93 88888.00 2009-06-28 13:12:33.375 179 12748.00 104.25 55144.93 88888.00 2009-06-28 13:12:33.500 179 12747.92 104.28 55144.93 88888.00 2009-06-28 13:12:33.625 179 12747.95 104.30 55144.93 88888.00 2009-06-28 13:12:33.750 179 12747.92 104.28 55144.93 88888.00 2009-06-28 13:12:33.875 179 12747.98 104.28 55144.93 88888.00 2009-06-28 13:12:34.000 179 12748.02 104.28 55144.93 88888.00 2009-06-28 13:12:34.125 179 12747.95 104.25 55144.93 88888.00 2009-06-28 13:12:34.250 179 12747.85 104.28 55144.93 88888.00 2009-06-28 13:12:34.375 179 12747.90 104.28 55144.93 88888.00 2009-06-28 13:12:34.500 179 12747.95 104.28 55144.93 88888.00 2009-06-28 13:12:34.625 179 12748.02 104.28 55144.95 88888.00 2009-06-28 13:12:34.750 179 12748.05 104.30 55144.95 88888.00 2009-06-28 13:12:34.875 179 12748.02 104.30 55144.93 88888.00 2009-06-28 13:12:35.000 179 12748.00 104.38 55144.95 88888.00 2009-06-28 13:12:35.125 179 12748.02 104.38 55144.95 88888.00 2009-06-28 13:12:35.250 179 12748.00 104.30 55144.95 88888.00 2009-06-28 13:12:35.375 179 12747.92 104.28 55144.97 88888.00 2009-06-28 13:12:35.500 179 12748.00 104.28 55144.95 88888.00 2009-06-28 13:12:35.625 179 12748.05 104.35 55144.97 88888.00 2009-06-28 13:12:35.750 179 12748.02 104.40 55144.97 88888.00 2009-06-28 13:12:35.875 179 12748.10 104.38 55144.95 88888.00 2009-06-28 13:12:36.000 179 12748.08 104.28 55144.93 88888.00 2009-06-28 13:12:36.125 179 12747.98 104.17 55144.88 88888.00 2009-06-28 13:12:36.250 179 12747.90 104.25 55144.90 88888.00 2009-06-28 13:12:36.375 179 12747.95 104.33 55144.93 88888.00 2009-06-28 13:12:36.500 179 12748.00 104.30 55144.95 88888.00 2009-06-28 13:12:36.625 179 12748.02 104.30 55144.95 88888.00 2009-06-28 13:12:36.750 179 12748.02 104.30 55144.95 88888.00 2009-06-28 13:12:36.875 179 12748.00 104.28 55144.90 88888.00 2009-06-28 13:12:37.000 179 12748.00 104.22 55144.90 88888.00 2009-06-28 13:12:37.125 179 12748.02 104.33 55144.93 88888.00 2009-06-28 13:12:37.250 179 12748.05 104.35 55144.95 88888.00 2009-06-28 13:12:37.375 179 12748.00 104.30 55144.93 88888.00 2009-06-28 13:12:37.500 179 12747.95 104.33 55144.93 88888.00 2009-06-28 13:12:37.625 179 12747.98 104.30 55144.93 88888.00 2009-06-28 13:12:37.750 179 12747.98 104.28 55144.88 88888.00 2009-06-28 13:12:37.875 179 12747.98 104.30 55144.90 88888.00 2009-06-28 13:12:38.000 179 12748.00 104.33 55144.90 88888.00 2009-06-28 13:12:38.125 179 12747.98 104.28 55144.93 88888.00 2009-06-28 13:12:38.250 179 12747.98 104.25 55144.90 88888.00 2009-06-28 13:12:38.375 179 12747.98 104.28 55144.90 88888.00 2009-06-28 13:12:38.500 179 12747.98 104.30 55144.93 88888.00 2009-06-28 13:12:38.625 179 12748.02 104.33 55144.95 88888.00 2009-06-28 13:12:38.750 179 12748.08 104.30 55144.93 88888.00 2009-06-28 13:12:38.875 179 12748.10 104.33 55144.93 88888.00 2009-06-28 13:12:39.000 179 12748.02 104.30 55144.90 88888.00 2009-06-28 13:12:39.125 179 12747.98 104.28 55144.88 88888.00 2009-06-28 13:12:39.250 179 12747.95 104.30 55144.93 88888.00 2009-06-28 13:12:39.375 179 12748.08 104.35 55144.90 88888.00 2009-06-28 13:12:39.500 179 12748.05 104.33 55144.88 88888.00 2009-06-28 13:12:39.625 179 12747.92 104.25 55144.88 88888.00 2009-06-28 13:12:39.750 179 12747.88 104.22 55144.88 88888.00 2009-06-28 13:12:39.875 179 12747.98 104.33 55144.93 88888.00 2009-06-28 13:12:40.000 179 12748.12 104.38 55144.90 88888.00 2009-06-28 13:12:40.125 179 12748.10 104.28 55144.93 88888.00 2009-06-28 13:12:40.250 179 12748.05 104.25 55144.93 88888.00 2009-06-28 13:12:40.375 179 12748.08 104.30 55144.93 88888.00 2009-06-28 13:12:40.500 179 12748.08 104.30 55144.90 88888.00 2009-06-28 13:12:40.625 179 12748.08 104.30 55144.90 88888.00 2009-06-28 13:12:40.750 179 12748.00 104.28 55144.90 88888.00 2009-06-28 13:12:40.875 179 12748.02 104.28 55144.90 88888.00 2009-06-28 13:12:41.000 179 12748.08 104.30 55144.90 88888.00 2009-06-28 13:12:41.125 179 12748.08 104.33 55144.93 88888.00 2009-06-28 13:12:41.250 179 12748.10 104.30 55144.90 88888.00 2009-06-28 13:12:41.375 179 12748.10 104.28 55144.88 88888.00 2009-06-28 13:12:41.500 179 12748.12 104.30 55144.90 88888.00 2009-06-28 13:12:41.625 179 12748.08 104.35 55144.90 88888.00 2009-06-28 13:12:41.750 179 12748.08 104.35 55144.90 88888.00 2009-06-28 13:12:41.875 179 12748.08 104.28 55144.90 88888.00 2009-06-28 13:12:42.000 179 12748.12 104.33 55144.93 88888.00 2009-06-28 13:12:42.125 179 12748.05 104.33 55144.90 88888.00 2009-06-28 13:12:42.250 179 12748.02 104.30 55144.90 88888.00 2009-06-28 13:12:42.375 179 12748.10 104.35 55144.93 88888.00 2009-06-28 13:12:42.500 179 12748.08 104.33 55144.88 88888.00 2009-06-28 13:12:42.625 179 12747.98 104.22 55144.85 88888.00 2009-06-28 13:12:42.750 179 12748.00 104.30 55144.85 88888.00 2009-06-28 13:12:42.875 179 12748.02 104.33 55144.88 88888.00 2009-06-28 13:12:43.000 179 12748.05 104.35 55144.90 88888.00 2009-06-28 13:12:43.125 179 12748.08 104.42 55144.93 88888.00 2009-06-28 13:12:43.250 179 12748.05 104.40 55144.93 88888.00 2009-06-28 13:12:43.375 179 12748.10 104.40 55144.90 88888.00 2009-06-28 13:12:43.500 179 12748.15 104.42 55144.93 88888.00 2009-06-28 13:12:43.625 179 12748.05 104.35 55144.90 88888.00 2009-06-28 13:12:43.750 179 12748.00 104.25 55144.88 88888.00 2009-06-28 13:12:43.875 179 12748.00 104.25 55144.85 88888.00 2009-06-28 13:12:44.000 179 12748.02 104.25 55144.85 88888.00 2009-06-28 13:12:44.125 179 12748.08 104.35 55144.90 88888.00 2009-06-28 13:12:44.250 179 12748.10 104.38 55144.90 88888.00 2009-06-28 13:12:44.375 179 12748.15 104.35 55144.90 88888.00 2009-06-28 13:12:44.500 179 12748.12 104.38 55144.90 88888.00 2009-06-28 13:12:44.625 179 12748.15 104.40 55144.88 88888.00 2009-06-28 13:12:44.750 179 12748.15 104.42 55144.93 88888.00 2009-06-28 13:12:44.875 179 12748.10 104.40 55144.90 88888.00 2009-06-28 13:12:45.000 179 12748.10 104.38 55144.88 88888.00 2009-06-28 13:12:45.125 179 12748.15 104.38 55144.90 88888.00 2009-06-28 13:12:45.250 179 12748.10 104.35 55144.93 88888.00 2009-06-28 13:12:45.375 179 12748.12 104.42 55144.93 88888.00 2009-06-28 13:12:45.500 179 12748.17 104.50 55144.97 88888.00 2009-06-28 13:12:45.625 179 12748.23 104.45 55144.95 88888.00 2009-06-28 13:12:45.750 179 12748.10 104.38 55144.90 88888.00 2009-06-28 13:12:45.875 179 12748.10 104.38 55144.93 88888.00 2009-06-28 13:12:46.000 179 12748.23 104.45 55144.95 88888.00 2009-06-28 13:12:46.125 179 12748.25 104.42 55144.95 88888.00 2009-06-28 13:12:46.250 179 12748.15 104.38 55144.93 88888.00 2009-06-28 13:12:46.375 179 12748.15 104.33 55144.93 88888.00 2009-06-28 13:12:46.500 179 12748.15 104.30 55144.90 88888.00 2009-06-28 13:12:46.625 179 12748.20 104.35 55144.93 88888.00 2009-06-28 13:12:46.750 179 12748.15 104.35 55144.88 88888.00 2009-06-28 13:12:46.875 179 12748.17 104.35 55144.90 88888.00 2009-06-28 13:12:47.000 179 12748.17 104.33 55144.88 88888.00 2009-06-28 13:12:47.125 179 12748.20 104.33 55144.90 88888.00 2009-06-28 13:12:47.250 179 12748.17 104.35 55144.93 88888.00 2009-06-28 13:12:47.375 179 12748.17 104.40 55144.93 88888.00 2009-06-28 13:12:47.500 179 12748.17 104.42 55144.90 88888.00 2009-06-28 13:12:47.625 179 12748.12 104.38 55144.90 88888.00 2009-06-28 13:12:47.750 179 12748.10 104.28 55144.85 88888.00 2009-06-28 13:12:47.875 179 12748.15 104.30 55144.82 88888.00 2009-06-28 13:12:48.000 179 12748.23 104.40 55144.88 88888.00 2009-06-28 13:12:48.125 179 12748.23 104.38 55144.90 88888.00 2009-06-28 13:12:48.250 179 12748.20 104.30 55144.90 88888.00 2009-06-28 13:12:48.375 179 12748.23 104.30 55144.88 88888.00 2009-06-28 13:12:48.500 179 12748.23 104.35 55144.88 88888.00 2009-06-28 13:12:48.625 179 12748.27 104.42 55144.93 88888.00 2009-06-28 13:12:48.750 179 12748.30 104.42 55144.93 88888.00 2009-06-28 13:12:48.875 179 12748.25 104.42 55144.90 88888.00 2009-06-28 13:12:49.000 179 12748.25 104.35 55144.90 88888.00 2009-06-28 13:12:49.125 179 12748.25 104.38 55144.90 88888.00 2009-06-28 13:12:49.250 179 12748.25 104.40 55144.90 88888.00 2009-06-28 13:12:49.375 179 12748.23 104.38 55144.88 88888.00 2009-06-28 13:12:49.500 179 12748.20 104.33 55144.88 88888.00 2009-06-28 13:12:49.625 179 12748.27 104.40 55144.90 88888.00 2009-06-28 13:12:49.750 179 12748.33 104.42 55144.90 88888.00 2009-06-28 13:12:49.875 179 12748.27 104.35 55144.88 88888.00 2009-06-28 13:12:50.000 179 12748.17 104.38 55144.85 88888.00 2009-06-28 13:12:50.125 179 12748.17 104.42 55144.90 88888.00 2009-06-28 13:12:50.250 179 12748.23 104.47 55144.93 88888.00 2009-06-28 13:12:50.375 179 12748.25 104.45 55144.93 88888.00 2009-06-28 13:12:50.500 179 12748.17 104.35 55144.93 88888.00 2009-06-28 13:12:50.625 179 12748.20 104.38 55144.93 88888.00 2009-06-28 13:12:50.750 179 12748.27 104.40 55144.90 88888.00 2009-06-28 13:12:50.875 179 12748.25 104.40 55144.90 88888.00 2009-06-28 13:12:51.000 179 12748.25 104.42 55144.90 88888.00 2009-06-28 13:12:51.125 179 12748.27 104.47 55144.93 88888.00 2009-06-28 13:12:51.250 179 12748.23 104.33 55144.90 88888.00 2009-06-28 13:12:51.375 179 12748.15 104.40 55144.93 88888.00 2009-06-28 13:12:51.500 179 12748.23 104.50 55144.93 88888.00 2009-06-28 13:12:51.625 179 12748.27 104.45 55144.95 88888.00 2009-06-28 13:12:51.750 179 12748.30 104.42 55144.90 88888.00 2009-06-28 13:12:51.875 179 12748.33 104.45 55144.90 88888.00 2009-06-28 13:12:52.000 179 12748.33 104.45 55144.93 88888.00 2009-06-28 13:12:52.125 179 12748.30 104.40 55144.90 88888.00 2009-06-28 13:12:52.250 179 12748.33 104.38 55144.90 88888.00 2009-06-28 13:12:52.375 179 12748.33 104.42 55144.90 88888.00 2009-06-28 13:12:52.500 179 12748.23 104.40 55144.90 88888.00 2009-06-28 13:12:52.625 179 12748.25 104.42 55144.90 88888.00 2009-06-28 13:12:52.750 179 12748.38 104.50 55144.95 88888.00 2009-06-28 13:12:52.875 179 12748.42 104.47 55144.95 88888.00 2009-06-28 13:12:53.000 179 12748.38 104.45 55144.93 88888.00 2009-06-28 13:12:53.125 179 12748.30 104.45 55144.93 88888.00 2009-06-28 13:12:53.250 179 12748.20 104.38 55144.90 88888.00 2009-06-28 13:12:53.375 179 12748.27 104.42 55144.90 88888.00 2009-06-28 13:12:53.500 179 12748.38 104.45 55144.90 88888.00 2009-06-28 13:12:53.625 179 12748.40 104.45 55144.90 88888.00 2009-06-28 13:12:53.750 179 12748.33 104.42 55144.88 88888.00 2009-06-28 13:12:53.875 179 12748.35 104.42 55144.90 88888.00 2009-06-28 13:12:54.000 179 12748.40 104.45 55144.90 88888.00 2009-06-28 13:12:54.125 179 12748.45 104.42 55144.90 88888.00 2009-06-28 13:12:54.250 179 12748.35 104.40 55144.93 88888.00 2009-06-28 13:12:54.375 179 12748.35 104.42 55144.90 88888.00 2009-06-28 13:12:54.500 179 12748.38 104.42 55144.93 88888.00 2009-06-28 13:12:54.625 179 12748.35 104.42 55144.90 88888.00 2009-06-28 13:12:54.750 179 12748.30 104.42 55144.90 88888.00 2009-06-28 13:12:54.875 179 12748.25 104.40 55144.88 88888.00 2009-06-28 13:12:55.000 179 12748.27 104.40 55144.88 88888.00 2009-06-28 13:12:55.125 179 12748.33 104.45 55144.90 88888.00 2009-06-28 13:12:55.250 179 12748.33 104.30 55144.85 88888.00 2009-06-28 13:12:55.375 179 12748.35 104.28 55144.85 88888.00 2009-06-28 13:12:55.500 179 12748.35 104.38 55144.88 88888.00 2009-06-28 13:12:55.625 179 12748.42 104.45 55144.93 88888.00 2009-06-28 13:12:55.750 179 12748.48 104.45 55144.90 88888.00 2009-06-28 13:12:55.875 179 12748.45 104.40 55144.88 88888.00 2009-06-28 13:12:56.000 179 12748.50 104.38 55144.85 88888.00 2009-06-28 13:12:56.125 179 12748.48 104.38 55144.88 88888.00 2009-06-28 13:12:56.250 179 12748.38 104.42 55144.90 88888.00 2009-06-28 13:12:56.375 179 12748.38 104.38 55144.90 88888.00 2009-06-28 13:12:56.500 179 12748.40 104.40 55144.88 88888.00 2009-06-28 13:12:56.625 179 12748.45 104.45 55144.93 88888.00 2009-06-28 13:12:56.750 179 12748.35 104.42 55144.93 88888.00 2009-06-28 13:12:56.875 179 12748.35 104.30 55144.90 88888.00 2009-06-28 13:12:57.000 179 12748.33 104.30 55144.90 88888.00 2009-06-28 13:12:57.125 179 12748.30 104.35 55144.88 88888.00 2009-06-28 13:12:57.250 179 12748.30 104.38 55144.88 88888.00 2009-06-28 13:12:57.375 179 12748.38 104.42 55144.88 88888.00 2009-06-28 13:12:57.500 179 12748.35 104.42 55144.93 88888.00 2009-06-28 13:12:57.625 179 12748.33 104.42 55144.90 88888.00 2009-06-28 13:12:57.750 179 12748.38 104.45 55144.93 88888.00 2009-06-28 13:12:57.875 179 12748.35 104.45 55144.93 88888.00 2009-06-28 13:12:58.000 179 12748.42 104.42 55144.88 88888.00 2009-06-28 13:12:58.125 179 12748.48 104.42 55144.90 88888.00 2009-06-28 13:12:58.250 179 12748.50 104.45 55144.95 88888.00 2009-06-28 13:12:58.375 179 12748.58 104.40 55144.90 88888.00 2009-06-28 13:12:58.500 179 12748.52 104.40 55144.88 88888.00 2009-06-28 13:12:58.625 179 12748.60 104.45 55144.90 88888.00 2009-06-28 13:12:58.750 179 12748.62 104.50 55144.93 88888.00 2009-06-28 13:12:58.875 179 12748.55 104.42 55144.90 88888.00 2009-06-28 13:12:59.000 179 12748.52 104.40 55144.90 88888.00 2009-06-28 13:12:59.125 179 12748.55 104.45 55144.93 88888.00 2009-06-28 13:12:59.250 179 12748.48 104.38 55144.90 88888.00 2009-06-28 13:12:59.375 179 12748.58 104.40 55144.93 88888.00 2009-06-28 13:12:59.500 179 12748.55 104.40 55144.90 88888.00 2009-06-28 13:12:59.625 179 12748.50 104.35 55144.90 88888.00 2009-06-28 13:12:59.750 179 12748.48 104.33 55144.88 88888.00 2009-06-28 13:12:59.875 179 12748.52 104.38 55144.90 88888.00 2009-06-28 13:13:00.000 179 12748.62 104.42 55144.90 88888.00 2009-06-28 13:13:00.125 179 12748.62 104.45 55144.90 88888.00 2009-06-28 13:13:00.250 179 12748.52 104.42 55144.90 88888.00 2009-06-28 13:13:00.375 179 12748.48 104.38 55144.88 88888.00 2009-06-28 13:13:00.500 179 12748.48 104.40 55144.88 88888.00 2009-06-28 13:13:00.625 179 12748.48 104.40 55144.85 88888.00 2009-06-28 13:13:00.750 179 12748.52 104.40 55144.88 88888.00 2009-06-28 13:13:00.875 179 12748.52 104.40 55144.85 88888.00 2009-06-28 13:13:01.000 179 12748.55 104.35 55144.85 88888.00 2009-06-28 13:13:01.125 179 12748.52 104.30 55144.82 88888.00 2009-06-28 13:13:01.250 179 12748.52 104.33 55144.85 88888.00 2009-06-28 13:13:01.375 179 12748.55 104.38 55144.85 88888.00 2009-06-28 13:13:01.500 179 12748.58 104.40 55144.88 88888.00 2009-06-28 13:13:01.625 179 12748.52 104.47 55144.90 88888.00 2009-06-28 13:13:01.750 179 12748.50 104.42 55144.93 88888.00 2009-06-28 13:13:01.875 179 12748.55 104.40 55144.90 88888.00 2009-06-28 13:13:02.000 179 12748.60 104.45 55144.88 88888.00 2009-06-28 13:13:02.125 179 12748.62 104.42 55144.85 88888.00 2009-06-28 13:13:02.250 179 12748.60 104.38 55144.88 88888.00 2009-06-28 13:13:02.375 179 12748.65 104.38 55144.88 88888.00 2009-06-28 13:13:02.500 179 12748.65 104.42 55144.88 88888.00 2009-06-28 13:13:02.625 179 12748.65 104.42 55144.88 88888.00 2009-06-28 13:13:02.750 179 12748.62 104.38 55144.90 88888.00 2009-06-28 13:13:02.875 179 12748.65 104.40 55144.90 88888.00 2009-06-28 13:13:03.000 179 12748.70 104.42 55144.85 88888.00 2009-06-28 13:13:03.125 179 12748.67 104.45 55144.85 88888.00 2009-06-28 13:13:03.250 179 12748.60 104.35 55144.85 88888.00 2009-06-28 13:13:03.375 179 12748.58 104.38 55144.88 88888.00 2009-06-28 13:13:03.500 179 12748.55 104.38 55144.88 88888.00 2009-06-28 13:13:03.625 179 12748.55 104.35 55144.88 88888.00 2009-06-28 13:13:03.750 179 12748.65 104.38 55144.88 88888.00 2009-06-28 13:13:03.875 179 12748.75 104.42 55144.93 88888.00 2009-06-28 13:13:04.000 179 12748.77 104.45 55144.90 88888.00 2009-06-28 13:13:04.125 179 12748.70 104.40 55144.88 88888.00 2009-06-28 13:13:04.250 179 12748.65 104.40 55144.85 88888.00 2009-06-28 13:13:04.375 179 12748.70 104.40 55144.82 88888.00 2009-06-28 13:13:04.500 179 12748.65 104.35 55144.85 88888.00 2009-06-28 13:13:04.625 179 12748.65 104.40 55144.85 88888.00 2009-06-28 13:13:04.750 179 12748.60 104.42 55144.90 88888.00 2009-06-28 13:13:04.875 179 12748.58 104.42 55144.90 88888.00 2009-06-28 13:13:05.000 179 12748.62 104.40 55144.90 88888.00 2009-06-28 13:13:05.125 179 12748.65 104.40 55144.93 88888.00 2009-06-28 13:13:05.250 179 12748.73 104.42 55144.93 88888.00 2009-06-28 13:13:05.375 179 12748.70 104.35 55144.85 88888.00 2009-06-28 13:13:05.500 179 12748.70 104.38 55144.82 88888.00 2009-06-28 13:13:05.625 179 12748.73 104.38 55144.88 88888.00 2009-06-28 13:13:05.750 179 12748.67 104.35 55144.88 88888.00 2009-06-28 13:13:05.875 179 12748.70 104.35 55144.88 88888.00 2009-06-28 13:13:06.000 179 12748.67 104.38 55144.88 88888.00 2009-06-28 13:13:06.125 179 12748.70 104.38 55144.85 88888.00 2009-06-28 13:13:06.250 179 12748.70 104.33 55144.88 88888.00 2009-06-28 13:13:06.375 179 12748.77 104.40 55144.90 88888.00 2009-06-28 13:13:06.500 179 12748.77 104.42 55144.90 88888.00 2009-06-28 13:13:06.625 179 12748.77 104.45 55144.88 88888.00 2009-06-28 13:13:06.750 179 12748.75 104.42 55144.88 88888.00 2009-06-28 13:13:06.875 179 12748.73 104.38 55144.88 88888.00 2009-06-28 13:13:07.000 179 12748.73 104.35 55144.88 88888.00 2009-06-28 13:13:07.125 179 12748.75 104.40 55144.93 88888.00 2009-06-28 13:13:07.250 179 12748.73 104.40 55144.95 88888.00 2009-06-28 13:13:07.375 179 12748.75 104.42 55144.93 88888.00 2009-06-28 13:13:07.500 179 12748.73 104.40 55144.88 88888.00 2009-06-28 13:13:07.625 179 12748.70 104.40 55144.88 88888.00 2009-06-28 13:13:07.750 179 12748.70 104.40 55144.90 88888.00 2009-06-28 13:13:07.875 179 12748.65 104.40 55144.90 88888.00 2009-06-28 13:13:08.000 179 12748.73 104.30 55144.82 88888.00 2009-06-28 13:13:08.125 179 12748.70 104.28 55144.85 88888.00 2009-06-28 13:13:08.250 179 12748.75 104.38 55144.90 88888.00 2009-06-28 13:13:08.375 179 12748.85 104.42 55144.88 88888.00 2009-06-28 13:13:08.500 179 12748.83 104.40 55144.88 88888.00 2009-06-28 13:13:08.625 179 12748.85 104.42 55144.90 88888.00 2009-06-28 13:13:08.750 179 12748.88 104.50 55144.95 88888.00 2009-06-28 13:13:08.875 179 12748.80 104.47 55144.95 88888.00 2009-06-28 13:13:09.000 179 12748.75 104.45 55144.90 88888.00 2009-06-28 13:13:09.125 179 12748.85 104.40 55144.90 88888.00 2009-06-28 13:13:09.250 179 12748.88 104.38 55144.90 88888.00 2009-06-28 13:13:09.375 179 12748.85 104.35 55144.88 88888.00 2009-06-28 13:13:09.500 179 12748.83 104.28 55144.82 88888.00 2009-06-28 13:13:09.625 179 12748.88 104.40 55144.90 88888.00 2009-06-28 13:13:09.750 179 12748.90 104.47 55144.90 88888.00 2009-06-28 13:13:09.875 179 12748.90 104.40 55144.88 88888.00 2009-06-28 13:13:10.000 179 12748.80 104.33 55144.85 88888.00 2009-06-28 13:13:10.125 179 12748.83 104.33 55144.88 88888.00 2009-06-28 13:13:10.250 179 12748.90 104.35 55144.90 88888.00 2009-06-28 13:13:10.375 179 12748.92 104.38 55144.88 88888.00 2009-06-28 13:13:10.500 179 12748.85 104.35 55144.88 88888.00 2009-06-28 13:13:10.625 179 12748.88 104.42 55144.90 88888.00 2009-06-28 13:13:10.750 179 12748.95 104.40 55144.90 88888.00 2009-06-28 13:13:10.875 179 12748.90 104.38 55144.85 88888.00 2009-06-28 13:13:11.000 179 12748.90 104.42 55144.88 88888.00 2009-06-28 13:13:11.125 179 12748.88 104.42 55144.93 88888.00 2009-06-28 13:13:11.250 179 12748.83 104.40 55144.90 88888.00 2009-06-28 13:13:11.375 179 12748.90 104.38 55144.90 88888.00 2009-06-28 13:13:11.500 179 12748.95 104.38 55144.90 88888.00 2009-06-28 13:13:11.625 179 12748.92 104.42 55144.90 88888.00 2009-06-28 13:13:11.750 179 12748.90 104.42 55144.93 88888.00 2009-06-28 13:13:11.875 179 12748.88 104.38 55144.90 88888.00 2009-06-28 13:13:12.000 179 12748.90 104.38 55144.90 88888.00 2009-06-28 13:13:12.125 179 12749.02 104.45 55144.93 88888.00 2009-06-28 13:13:12.250 179 12749.00 104.42 55144.90 88888.00 2009-06-28 13:13:12.375 179 12748.98 104.38 55144.93 88888.00 2009-06-28 13:13:12.500 179 12749.00 104.35 55144.93 88888.00 2009-06-28 13:13:12.625 179 12749.05 104.40 55144.93 88888.00 2009-06-28 13:13:12.750 179 12749.00 104.45 55144.95 88888.00 2009-06-28 13:13:12.875 179 12749.00 104.40 55144.93 88888.00 2009-06-28 13:13:13.000 179 12748.92 104.42 55144.88 88888.00 2009-06-28 13:13:13.125 179 12749.00 104.45 55144.90 88888.00 2009-06-28 13:13:13.250 179 12749.02 104.42 55144.90 88888.00 2009-06-28 13:13:13.375 179 12749.02 104.40 55144.88 88888.00 2009-06-28 13:13:13.500 179 12749.00 104.45 55144.88 88888.00 2009-06-28 13:13:13.625 179 12748.98 104.42 55144.88 88888.00 2009-06-28 13:13:13.750 179 12749.08 104.40 55144.90 88888.00 2009-06-28 13:13:13.875 179 12749.12 104.45 55144.90 88888.00 2009-06-28 13:13:14.000 179 12749.05 104.40 55144.88 88888.00 2009-06-28 13:13:14.125 179 12749.02 104.38 55144.88 88888.00 2009-06-28 13:13:14.250 179 12749.00 104.35 55144.90 88888.00 2009-06-28 13:13:14.375 179 12749.00 104.33 55144.88 88888.00 2009-06-28 13:13:14.500 179 12749.05 104.30 55144.88 88888.00 2009-06-28 13:13:14.625 179 12749.15 104.33 55144.90 88888.00 2009-06-28 13:13:14.750 179 12749.05 104.33 55144.90 88888.00 2009-06-28 13:13:14.875 179 12749.00 104.33 55144.90 88888.00 2009-06-28 13:13:15.000 179 12749.00 104.33 55144.90 88888.00 2009-06-28 13:13:15.125 179 12749.02 104.42 55144.93 88888.00 2009-06-28 13:13:15.250 179 12749.00 104.47 55144.93 88888.00 2009-06-28 13:13:15.375 179 12748.98 104.45 55144.95 88888.00 2009-06-28 13:13:15.500 179 12748.98 104.35 55144.88 88888.00 2009-06-28 13:13:15.625 179 12748.95 104.30 55144.85 88888.00 2009-06-28 13:13:15.750 179 12749.02 104.33 55144.90 88888.00 2009-06-28 13:13:15.875 179 12749.12 104.40 55144.90 88888.00 2009-06-28 13:13:16.000 179 12749.10 104.40 55144.90 88888.00 2009-06-28 13:13:16.125 179 12748.98 104.30 55144.85 88888.00 2009-06-28 13:13:16.250 179 12748.98 104.20 55144.85 88888.00 2009-06-28 13:13:16.375 179 12749.00 104.25 55144.88 88888.00 2009-06-28 13:13:16.500 179 12749.00 104.35 55144.90 88888.00 2009-06-28 13:13:16.625 179 12749.05 104.42 55144.93 88888.00 2009-06-28 13:13:16.750 179 12749.05 104.40 55144.93 88888.00 2009-06-28 13:13:16.875 179 12749.02 104.38 55144.93 88888.00 2009-06-28 13:13:17.000 179 12749.05 104.38 55144.93 88888.00 2009-06-28 13:13:17.125 179 12749.02 104.38 55144.95 88888.00 2009-06-28 13:13:17.250 179 12749.00 104.38 55144.88 88888.00 2009-06-28 13:13:17.375 179 12749.00 104.33 55144.88 88888.00 2009-06-28 13:13:17.500 179 12749.02 104.38 55144.90 88888.00 2009-06-28 13:13:17.625 179 12749.17 104.42 55144.93 88888.00 2009-06-28 13:13:17.750 179 12749.15 104.38 55144.93 88888.00 2009-06-28 13:13:17.875 179 12749.10 104.40 55144.90 88888.00 2009-06-28 13:13:18.000 179 12749.15 104.45 55144.93 88888.00 2009-06-28 13:13:18.125 179 12749.12 104.42 55144.95 88888.00 2009-06-28 13:13:18.250 179 12749.02 104.33 55144.90 88888.00 2009-06-28 13:13:18.375 179 12749.08 104.33 55144.90 88888.00 2009-06-28 13:13:18.500 179 12749.10 104.38 55144.93 88888.00 2009-06-28 13:13:18.625 179 12749.15 104.33 55144.93 88888.00 2009-06-28 13:13:18.750 179 12749.02 104.30 55144.93 88888.00 2009-06-28 13:13:18.875 179 12749.02 104.40 55144.95 88888.00 2009-06-28 13:13:19.000 179 12749.10 104.47 55144.97 88888.00 2009-06-28 13:13:19.125 179 12749.12 104.45 55144.95 88888.00 2009-06-28 13:13:19.250 179 12749.12 104.40 55144.93 88888.00 2009-06-28 13:13:19.375 179 12749.20 104.50 55144.93 88888.00 2009-06-28 13:13:19.500 179 12749.15 104.38 55144.93 88888.00 2009-06-28 13:13:19.625 179 12749.02 104.33 55144.93 88888.00 2009-06-28 13:13:19.750 179 12749.02 104.30 55144.90 88888.00 2009-06-28 13:13:19.875 179 12749.17 104.40 55144.93 88888.00 2009-06-28 13:13:20.000 179 12749.23 104.47 55144.93 88888.00 2009-06-28 13:13:20.125 179 12749.17 104.47 55144.95 88888.00 2009-06-28 13:13:20.250 179 12749.17 104.40 55144.95 88888.00 2009-06-28 13:13:20.375 179 12749.12 104.38 55144.93 88888.00 2009-06-28 13:13:20.500 179 12749.12 104.40 55144.93 88888.00 2009-06-28 13:13:20.625 179 12749.15 104.40 55144.93 88888.00 2009-06-28 13:13:20.750 179 12749.17 104.40 55144.93 88888.00 2009-06-28 13:13:20.875 179 12749.15 104.35 55144.93 88888.00 2009-06-28 13:13:21.000 179 12749.20 104.38 55144.90 88888.00 2009-06-28 13:13:21.125 179 12749.12 104.38 55144.93 88888.00 2009-06-28 13:13:21.250 179 12749.10 104.25 55144.90 88888.00 2009-06-28 13:13:21.375 179 12749.12 104.30 55144.90 88888.00 2009-06-28 13:13:21.500 179 12749.15 104.35 55144.93 88888.00 2009-06-28 13:13:21.625 179 12749.10 104.38 55144.93 88888.00 2009-06-28 13:13:21.750 179 12749.10 104.42 55144.95 88888.00 2009-06-28 13:13:21.875 179 12749.12 104.38 55144.93 88888.00 2009-06-28 13:13:22.000 179 12749.17 104.33 55144.93 88888.00 2009-06-28 13:13:22.125 179 12749.17 104.35 55144.95 88888.00 2009-06-28 13:13:22.250 179 12749.15 104.33 55144.93 88888.00 2009-06-28 13:13:22.375 179 12749.12 104.33 55144.93 88888.00 2009-06-28 13:13:22.500 179 12749.15 104.35 55144.93 88888.00 2009-06-28 13:13:22.625 179 12749.17 104.33 55144.93 88888.00 2009-06-28 13:13:22.750 179 12749.23 104.38 55145.00 88888.00 2009-06-28 13:13:22.875 179 12749.15 104.42 55144.97 88888.00 2009-06-28 13:13:23.000 179 12748.98 104.35 55144.95 88888.00 2009-06-28 13:13:23.125 179 12748.95 104.33 55144.95 88888.00 2009-06-28 13:13:23.250 179 12749.02 104.30 55144.93 88888.00 2009-06-28 13:13:23.375 179 12749.08 104.33 55144.93 88888.00 2009-06-28 13:13:23.500 179 12749.10 104.38 55144.93 88888.00 2009-06-28 13:13:23.625 179 12749.08 104.35 55144.93 88888.00 2009-06-28 13:13:23.750 179 12749.12 104.40 55144.97 88888.00 2009-06-28 13:13:23.875 179 12749.15 104.38 55144.93 88888.00 2009-06-28 13:13:24.000 179 12749.05 104.33 55144.90 88888.00 2009-06-28 13:13:24.125 179 12749.05 104.33 55144.90 88888.00 2009-06-28 13:13:24.250 179 12749.10 104.35 55144.97 88888.00 2009-06-28 13:13:24.375 179 12749.15 104.38 55144.95 88888.00 2009-06-28 13:13:24.500 179 12749.12 104.38 55144.95 88888.00 2009-06-28 13:13:24.625 179 12749.10 104.33 55144.93 88888.00 2009-06-28 13:13:24.750 179 12749.17 104.35 55144.95 88888.00 2009-06-28 13:13:24.875 179 12749.15 104.38 55144.95 88888.00 2009-06-28 13:13:25.000 179 12749.08 104.38 55144.93 88888.00 2009-06-28 13:13:25.125 179 12749.17 104.35 55144.95 88888.00 2009-06-28 13:13:25.250 179 12749.15 104.35 55144.97 88888.00 2009-06-28 13:13:25.375 179 12749.20 104.38 55144.97 88888.00 2009-06-28 13:13:25.500 179 12749.15 104.33 55144.95 88888.00 2009-06-28 13:13:25.625 179 12749.17 104.35 55144.95 88888.00 2009-06-28 13:13:25.750 179 12749.20 104.38 55144.97 88888.00 2009-06-28 13:13:25.875 179 12749.15 104.40 55144.97 88888.00 2009-06-28 13:13:26.000 179 12749.10 104.38 55144.95 88888.00 2009-06-28 13:13:26.125 179 12749.15 104.33 55144.95 88888.00 2009-06-28 13:13:26.250 179 12749.20 104.35 55144.95 88888.00 2009-06-28 13:13:26.375 179 12749.15 104.38 55144.97 88888.00 2009-06-28 13:13:26.500 179 12749.10 104.38 55144.95 88888.00 2009-06-28 13:13:26.625 179 12749.15 104.38 55144.97 88888.00 2009-06-28 13:13:26.750 179 12749.10 104.30 55144.95 88888.00 2009-06-28 13:13:26.875 179 12749.08 104.28 55144.95 88888.00 2009-06-28 13:13:27.000 179 12749.05 104.33 55144.93 88888.00 2009-06-28 13:13:27.125 179 12749.17 104.42 55144.97 88888.00 2009-06-28 13:13:27.250 179 12749.23 104.40 55145.00 88888.00 2009-06-28 13:13:27.375 179 12749.20 104.40 55145.00 88888.00 2009-06-28 13:13:27.500 179 12749.15 104.33 55144.95 88888.00 2009-06-28 13:13:27.625 179 12749.15 104.30 55144.95 88888.00 2009-06-28 13:13:27.750 179 12749.17 104.33 55144.95 88888.00 2009-06-28 13:13:27.875 179 12749.30 104.35 55145.00 88888.00 2009-06-28 13:13:28.000 179 12749.23 104.35 55144.97 88888.00 2009-06-28 13:13:28.125 179 12749.15 104.33 55144.97 88888.00 2009-06-28 13:13:28.250 179 12749.23 104.40 55144.97 88888.00 2009-06-28 13:13:28.375 179 12749.27 104.35 55144.95 88888.00 2009-06-28 13:13:28.500 179 12749.27 104.35 55144.97 88888.00 2009-06-28 13:13:28.625 179 12749.33 104.35 55145.00 88888.00 2009-06-28 13:13:28.750 179 12749.30 104.33 55145.00 88888.00 2009-06-28 13:13:28.875 179 12749.25 104.33 55144.95 88888.00 2009-06-28 13:13:29.000 179 12749.20 104.35 55144.97 88888.00 2009-06-28 13:13:29.125 179 12749.20 104.35 55144.97 88888.00 2009-06-28 13:13:29.250 179 12749.20 104.33 55144.95 88888.00 2009-06-28 13:13:29.375 179 12749.27 104.33 55144.95 88888.00 2009-06-28 13:13:29.500 179 12749.27 104.33 55144.97 88888.00 2009-06-28 13:13:29.625 179 12749.27 104.40 55145.00 88888.00 2009-06-28 13:13:29.750 179 12749.25 104.40 55144.97 88888.00 2009-06-28 13:13:29.875 179 12749.23 104.30 55144.95 88888.00 2009-06-28 13:13:30.000 179 12749.23 104.30 55144.95 88888.00 2009-06-28 13:13:30.125 179 12749.25 104.30 55144.97 88888.00 2009-06-28 13:13:30.250 179 12749.27 104.35 55145.00 88888.00 2009-06-28 13:13:30.375 179 12749.23 104.30 55144.97 88888.00 2009-06-28 13:13:30.500 179 12749.27 104.38 55145.00 88888.00 2009-06-28 13:13:30.625 179 12749.27 104.33 55144.97 88888.00 2009-06-28 13:13:30.750 179 12749.27 104.33 55144.97 88888.00 2009-06-28 13:13:30.875 179 12749.33 104.35 55144.97 88888.00 2009-06-28 13:13:31.000 179 12749.33 104.28 55144.97 88888.00 2009-06-28 13:13:31.125 179 12749.38 104.33 55144.97 88888.00 2009-06-28 13:13:31.250 179 12749.35 104.35 55144.97 88888.00 2009-06-28 13:13:31.375 179 12749.35 104.38 55145.00 88888.00 2009-06-28 13:13:31.500 179 12749.35 104.40 55145.00 88888.00 2009-06-28 13:13:31.625 179 12749.27 104.38 55145.00 88888.00 2009-06-28 13:13:31.750 179 12749.25 104.35 55144.97 88888.00 2009-06-28 13:13:31.875 179 12749.25 104.38 55144.97 88888.00 2009-06-28 13:13:32.000 179 12749.20 104.38 55144.95 88888.00 2009-06-28 13:13:32.125 179 12749.23 104.38 55144.95 88888.00 2009-06-28 13:13:32.250 179 12749.27 104.33 55144.97 88888.00 2009-06-28 13:13:32.375 179 12749.25 104.22 55144.95 88888.00 2009-06-28 13:13:32.500 179 12749.20 104.30 55144.97 88888.00 2009-06-28 13:13:32.625 179 12749.30 104.35 55145.00 88888.00 2009-06-28 13:13:32.750 179 12749.25 104.33 55145.00 88888.00 2009-06-28 13:13:32.875 179 12749.27 104.35 55145.00 88888.00 2009-06-28 13:13:33.000 179 12749.30 104.33 55145.00 88888.00 2009-06-28 13:13:33.125 179 12749.30 104.35 55144.95 88888.00 2009-06-28 13:13:33.250 179 12749.30 104.35 55144.95 88888.00 2009-06-28 13:13:33.375 179 12749.33 104.38 55144.95 88888.00 2009-06-28 13:13:33.500 179 12749.33 104.35 55144.95 88888.00 2009-06-28 13:13:33.625 179 12749.33 104.30 55144.97 88888.00 2009-06-28 13:13:33.750 179 12749.35 104.35 55144.97 88888.00 2009-06-28 13:13:33.875 179 12749.30 104.28 55144.97 88888.00 2009-06-28 13:13:34.000 179 12749.30 104.30 55144.97 88888.00 2009-06-28 13:13:34.125 179 12749.30 104.30 55144.97 88888.00 2009-06-28 13:13:34.250 179 12749.33 104.30 55145.00 88888.00 2009-06-28 13:13:34.375 179 12749.27 104.33 55144.97 88888.00 2009-06-28 13:13:34.500 179 12749.20 104.33 55145.00 88888.00 2009-06-28 13:13:34.625 179 12749.27 104.35 55144.97 88888.00 2009-06-28 13:13:34.750 179 12749.30 104.33 55145.00 88888.00 2009-06-28 13:13:34.875 179 12749.30 104.35 55145.00 88888.00 2009-06-28 13:13:35.000 179 12749.33 104.40 55145.03 88888.00 2009-06-28 13:13:35.125 179 12749.25 104.33 55144.97 88888.00 2009-06-28 13:13:35.250 179 12749.23 104.25 55144.95 88888.00 2009-06-28 13:13:35.375 179 12749.30 104.35 55144.97 88888.00 2009-06-28 13:13:35.500 179 12749.30 104.25 55144.95 88888.00 2009-06-28 13:13:35.625 179 12749.27 104.25 55144.95 88888.00 2009-06-28 13:13:35.750 179 12749.25 104.30 55145.00 88888.00 2009-06-28 13:13:35.875 179 12749.33 104.38 55145.00 88888.00 2009-06-28 13:13:36.000 179 12749.33 104.35 55144.97 88888.00 2009-06-28 13:13:36.125 179 12749.27 104.35 55145.00 88888.00 2009-06-28 13:13:36.250 179 12749.27 104.30 55145.00 88888.00 2009-06-28 13:13:36.375 179 12749.30 104.28 55145.00 88888.00 2009-06-28 13:13:36.500 179 12749.35 104.35 55145.03 88888.00 2009-06-28 13:13:36.625 179 12749.35 104.35 55145.00 88888.00 2009-06-28 13:13:36.750 179 12749.33 104.30 55145.00 88888.00 2009-06-28 13:13:36.875 179 12749.35 104.33 55145.03 88888.00 2009-06-28 13:13:37.000 179 12749.35 104.33 55145.00 88888.00 2009-06-28 13:13:37.125 179 12749.42 104.35 55145.03 88888.00 2009-06-28 13:13:37.250 179 12749.42 104.35 55145.05 88888.00 2009-06-28 13:13:37.375 179 12749.40 104.33 55145.03 88888.00 2009-06-28 13:13:37.500 179 12749.33 104.30 55145.03 88888.00 2009-06-28 13:13:37.625 179 12749.40 104.35 55145.05 88888.00 2009-06-28 13:13:37.750 179 12749.50 104.38 55145.07 88888.00 2009-06-28 13:13:37.875 179 12749.42 104.38 55145.05 88888.00 2009-06-28 13:13:38.000 179 12749.33 104.28 55145.00 88888.00 2009-06-28 13:13:38.125 179 12749.38 104.25 55145.00 88888.00 2009-06-28 13:13:38.250 179 12749.40 104.25 55145.03 88888.00 2009-06-28 13:13:38.375 179 12749.38 104.25 55145.03 88888.00 2009-06-28 13:13:38.500 179 12749.35 104.28 55145.03 88888.00 2009-06-28 13:13:38.625 179 12749.38 104.28 55145.03 88888.00 2009-06-28 13:13:38.750 179 12749.40 104.28 55145.03 88888.00 2009-06-28 13:13:38.875 179 12749.42 104.33 55145.03 88888.00 2009-06-28 13:13:39.000 179 12749.42 104.35 55145.03 88888.00 2009-06-28 13:13:39.125 179 12749.40 104.30 55145.03 88888.00 2009-06-28 13:13:39.250 179 12749.30 104.25 55145.03 88888.00 2009-06-28 13:13:39.375 179 12749.35 104.28 55145.05 88888.00 2009-06-28 13:13:39.500 179 12749.38 104.30 55145.03 88888.00 2009-06-28 13:13:39.625 179 12749.38 104.25 55145.00 88888.00 2009-06-28 13:13:39.750 179 12749.38 104.33 55145.03 88888.00 2009-06-28 13:13:39.875 179 12749.40 104.35 55145.05 88888.00 2009-06-28 13:13:40.000 179 12749.30 104.28 55145.03 88888.00 2009-06-28 13:13:40.125 179 12749.27 104.22 55145.03 88888.00 2009-06-28 13:13:40.250 179 12749.38 104.30 55145.00 88888.00 2009-06-28 13:13:40.375 179 12749.38 104.28 55145.00 88888.00 2009-06-28 13:13:40.500 179 12749.30 104.25 55145.00 88888.00 2009-06-28 13:13:40.625 179 12749.33 104.28 55145.05 88888.00 2009-06-28 13:13:40.750 179 12749.35 104.35 55145.05 88888.00 2009-06-28 13:13:40.875 179 12749.38 104.33 55145.03 88888.00 2009-06-28 13:13:41.000 179 12749.30 104.28 55145.03 88888.00 2009-06-28 13:13:41.125 179 12749.40 104.30 55145.03 88888.00 2009-06-28 13:13:41.250 179 12749.40 104.25 55145.05 88888.00 2009-06-28 13:13:41.375 179 12749.38 104.20 55145.00 88888.00 2009-06-28 13:13:41.500 179 12749.38 104.25 55145.03 88888.00 2009-06-28 13:13:41.625 179 12749.48 104.38 55145.05 88888.00 2009-06-28 13:13:41.750 179 12749.48 104.35 55145.05 88888.00 2009-06-28 13:13:41.875 179 12749.35 104.28 55145.05 88888.00 2009-06-28 13:13:42.000 179 12749.25 104.15 55144.97 88888.00 2009-06-28 13:13:42.125 179 12749.25 104.17 55145.03 88888.00 2009-06-28 13:13:42.250 179 12749.30 104.28 55145.05 88888.00 2009-06-28 13:13:42.375 179 12749.33 104.30 55145.03 88888.00 2009-06-28 13:13:42.500 179 12749.25 104.22 55145.03 88888.00 2009-06-28 13:13:42.625 179 12749.35 104.25 55145.07 88888.00 2009-06-28 13:13:42.750 179 12749.42 104.33 55145.12 88888.00 2009-06-28 13:13:42.875 179 12749.42 104.33 55145.12 88888.00 2009-06-28 13:13:43.000 179 12749.45 104.28 55145.07 88888.00 2009-06-28 13:13:43.125 179 12749.38 104.22 55145.03 88888.00 2009-06-28 13:13:43.250 179 12749.30 104.20 55145.05 88888.00 2009-06-28 13:13:43.375 179 12749.30 104.25 55145.05 88888.00 2009-06-28 13:13:43.500 179 12749.38 104.28 55145.05 88888.00 2009-06-28 13:13:43.625 179 12749.45 104.25 55145.05 88888.00 2009-06-28 13:13:43.750 179 12749.52 104.33 55145.07 88888.00 2009-06-28 13:13:43.875 179 12749.52 104.35 55145.07 88888.00 2009-06-28 13:13:44.000 179 12749.52 104.30 55145.03 88888.00 2009-06-28 13:13:44.125 179 12749.42 104.22 55145.00 88888.00 2009-06-28 13:13:44.250 179 12749.38 104.20 55145.05 88888.00 2009-06-28 13:13:44.375 179 12749.45 104.25 55145.07 88888.00 2009-06-28 13:13:44.500 179 12749.50 104.30 55145.07 88888.00 2009-06-28 13:13:44.625 179 12749.52 104.30 55145.07 88888.00 2009-06-28 13:13:44.750 179 12749.55 104.35 55145.07 88888.00 2009-06-28 13:13:44.875 179 12749.55 104.33 55145.07 88888.00 2009-06-28 13:13:45.000 179 12749.42 104.20 55145.05 88888.00 2009-06-28 13:13:45.125 179 12749.33 104.15 55145.03 88888.00 2009-06-28 13:13:45.250 179 12749.30 104.17 55145.05 88888.00 2009-06-28 13:13:45.375 179 12749.40 104.22 55145.07 88888.00 2009-06-28 13:13:45.500 179 12749.40 104.25 55145.07 88888.00 2009-06-28 13:13:45.625 179 12749.35 104.25 55145.05 88888.00 2009-06-28 13:13:45.750 179 12749.35 104.25 55145.05 88888.00 2009-06-28 13:13:45.875 179 12749.40 104.22 55145.07 88888.00 2009-06-28 13:13:46.000 179 12749.40 104.25 55145.10 88888.00 2009-06-28 13:13:46.125 179 12749.40 104.22 55145.07 88888.00 2009-06-28 13:13:46.250 179 12749.35 104.28 55145.10 88888.00 2009-06-28 13:13:46.375 179 12749.35 104.30 55145.07 88888.00 2009-06-28 13:13:46.500 179 12749.40 104.30 55145.10 88888.00 2009-06-28 13:13:46.625 179 12749.42 104.25 55145.07 88888.00 2009-06-28 13:13:46.750 179 12749.40 104.25 55145.07 88888.00 2009-06-28 13:13:46.875 179 12749.42 104.25 55145.10 88888.00 2009-06-28 13:13:47.000 179 12749.42 104.25 55145.07 88888.00 2009-06-28 13:13:47.125 179 12749.55 104.28 55145.07 88888.00 2009-06-28 13:13:47.250 179 12749.52 104.28 55145.07 88888.00 2009-06-28 13:13:47.375 179 12749.50 104.30 55145.10 88888.00 2009-06-28 13:13:47.500 179 12749.48 104.28 55145.07 88888.00 2009-06-28 13:13:47.625 179 12749.45 104.28 55145.07 88888.00 2009-06-28 13:13:47.750 179 12749.52 104.30 55145.07 88888.00 2009-06-28 13:13:47.875 179 12749.45 104.22 55145.05 88888.00 2009-06-28 13:13:48.000 179 12749.45 104.22 55145.05 88888.00 2009-06-28 13:13:48.125 179 12749.52 104.30 55145.07 88888.00 2009-06-28 13:13:48.250 179 12749.48 104.28 55145.05 88888.00 2009-06-28 13:13:48.375 179 12749.48 104.20 55145.05 88888.00 2009-06-28 13:13:48.500 179 12749.45 104.17 55145.05 88888.00 2009-06-28 13:13:48.625 179 12749.48 104.17 55145.05 88888.00 2009-06-28 13:13:48.750 179 12749.52 104.25 55145.07 88888.00 2009-06-28 13:13:48.875 179 12749.58 104.30 55145.10 88888.00 2009-06-28 13:13:49.000 179 12749.55 104.25 55145.03 88888.00 2009-06-28 13:13:49.125 179 12749.48 104.17 55145.03 88888.00 2009-06-28 13:13:49.250 179 12749.50 104.15 55145.05 88888.00 2009-06-28 13:13:49.375 179 12749.48 104.17 55145.07 88888.00 2009-06-28 13:13:49.500 179 12749.50 104.22 55145.07 88888.00 2009-06-28 13:13:49.625 179 12749.50 104.17 55145.05 88888.00 2009-06-28 13:13:49.750 179 12749.45 104.15 55145.05 88888.00 2009-06-28 13:13:49.875 179 12749.52 104.22 55145.05 88888.00 2009-06-28 13:13:50.000 179 12749.58 104.20 55145.07 88888.00 2009-06-28 13:13:50.125 179 12749.52 104.15 55145.07 88888.00 2009-06-28 13:13:50.250 179 12749.50 104.20 55145.10 88888.00 2009-06-28 13:13:50.375 179 12749.55 104.30 55145.07 88888.00 2009-06-28 13:13:50.500 179 12749.52 104.22 55145.03 88888.00 2009-06-28 13:13:50.625 179 12749.55 104.15 55145.05 88888.00 2009-06-28 13:13:50.750 179 12749.60 104.20 55145.07 88888.00 2009-06-28 13:13:50.875 179 12749.62 104.22 55145.10 88888.00 2009-06-28 13:13:51.000 179 12749.52 104.15 55145.05 88888.00 2009-06-28 13:13:51.125 179 12749.50 104.17 55145.05 88888.00 2009-06-28 13:13:51.250 179 12749.50 104.22 55145.07 88888.00 2009-06-28 13:13:51.375 179 12749.52 104.15 55145.07 88888.00 2009-06-28 13:13:51.500 179 12749.52 104.15 55145.07 88888.00 2009-06-28 13:13:51.625 179 12749.52 104.15 55145.07 88888.00 2009-06-28 13:13:51.750 179 12749.55 104.15 55145.07 88888.00 2009-06-28 13:13:51.875 179 12749.55 104.12 55145.05 88888.00 2009-06-28 13:13:52.000 179 12749.55 104.12 55145.05 88888.00 2009-06-28 13:13:52.125 179 12749.55 104.15 55145.07 88888.00 2009-06-28 13:13:52.250 179 12749.55 104.15 55145.07 88888.00 2009-06-28 13:13:52.375 179 12749.58 104.17 55145.07 88888.00 2009-06-28 13:13:52.500 179 12749.52 104.17 55145.07 88888.00 2009-06-28 13:13:52.625 179 12749.48 104.17 55145.07 88888.00 2009-06-28 13:13:52.750 179 12749.50 104.20 55145.10 88888.00 2009-06-28 13:13:52.875 179 12749.52 104.15 55145.07 88888.00 2009-06-28 13:13:53.000 179 12749.60 104.10 55145.03 88888.00 2009-06-28 13:13:53.125 179 12749.60 104.08 55145.05 88888.00 2009-06-28 13:13:53.250 179 12749.60 104.15 55145.10 88888.00 2009-06-28 13:13:53.375 179 12749.60 104.20 55145.10 88888.00 2009-06-28 13:13:53.500 179 12749.62 104.17 55145.07 88888.00 2009-06-28 13:13:53.625 179 12749.62 104.12 55145.05 88888.00 2009-06-28 13:13:53.750 179 12749.60 104.12 55145.07 88888.00 2009-06-28 13:13:53.875 179 12749.60 104.15 55145.07 88888.00 2009-06-28 13:13:54.000 179 12749.58 104.17 55145.10 88888.00 2009-06-28 13:13:54.125 179 12749.58 104.22 55145.15 88888.00 2009-06-28 13:13:54.250 179 12749.58 104.20 55145.12 88888.00 2009-06-28 13:13:54.375 179 12749.55 104.20 55145.12 88888.00 2009-06-28 13:13:54.500 179 12749.55 104.15 55145.07 88888.00 2009-06-28 13:13:54.625 179 12749.52 104.10 55145.03 88888.00 2009-06-28 13:13:54.750 179 12749.55 104.10 55145.05 88888.00 2009-06-28 13:13:54.875 179 12749.65 104.20 55145.10 88888.00 2009-06-28 13:13:55.000 179 12749.67 104.17 55145.10 88888.00 2009-06-28 13:13:55.125 179 12749.60 104.12 55145.12 88888.00 2009-06-28 13:13:55.250 179 12749.55 104.17 55145.07 88888.00 2009-06-28 13:13:55.375 179 12749.58 104.17 55145.05 88888.00 2009-06-28 13:13:55.500 179 12749.62 104.17 55145.10 88888.00 2009-06-28 13:13:55.625 179 12749.62 104.20 55145.10 88888.00 2009-06-28 13:13:55.750 179 12749.70 104.22 55145.10 88888.00 2009-06-28 13:13:55.875 179 12749.70 104.15 55145.10 88888.00 2009-06-28 13:13:56.000 179 12749.58 104.08 55145.07 88888.00 2009-06-28 13:13:56.125 179 12749.58 104.12 55145.10 88888.00 2009-06-28 13:13:56.250 179 12749.55 104.10 55145.10 88888.00 2009-06-28 13:13:56.375 179 12749.60 104.15 55145.10 88888.00 2009-06-28 13:13:56.500 179 12749.60 104.17 55145.05 88888.00 2009-06-28 13:13:56.625 179 12749.58 104.12 55145.07 88888.00 2009-06-28 13:13:56.750 179 12749.62 104.15 55145.12 88888.00 2009-06-28 13:13:56.875 179 12749.62 104.20 55145.12 88888.00 2009-06-28 13:13:57.000 179 12749.52 104.12 55145.07 88888.00 2009-06-28 13:13:57.125 179 12749.50 104.15 55145.10 88888.00 2009-06-28 13:13:57.250 179 12749.55 104.15 55145.10 88888.00 2009-06-28 13:13:57.375 179 12749.65 104.15 55145.12 88888.00 2009-06-28 13:13:57.500 179 12749.65 104.15 55145.10 88888.00 2009-06-28 13:13:57.625 179 12749.58 104.10 55145.07 88888.00 2009-06-28 13:13:57.750 179 12749.62 104.08 55145.07 88888.00 2009-06-28 13:13:57.875 179 12749.70 104.08 55145.07 88888.00 2009-06-28 13:13:58.000 179 12749.70 104.10 55145.10 88888.00 2009-06-28 13:13:58.125 179 12749.73 104.17 55145.10 88888.00 2009-06-28 13:13:58.250 179 12749.73 104.12 55145.10 88888.00 2009-06-28 13:13:58.375 179 12749.73 104.15 55145.12 88888.00 2009-06-28 13:13:58.500 179 12749.70 104.20 55145.10 88888.00 2009-06-28 13:13:58.625 179 12749.75 104.17 55145.12 88888.00 2009-06-28 13:13:58.750 179 12749.77 104.12 55145.12 88888.00 2009-06-28 13:13:58.875 179 12749.80 104.10 55145.12 88888.00 2009-06-28 13:13:59.000 179 12749.65 104.03 55145.10 88888.00 2009-06-28 13:13:59.125 179 12749.62 104.08 55145.10 88888.00 2009-06-28 13:13:59.250 179 12749.60 104.12 55145.10 88888.00 2009-06-28 13:13:59.375 179 12749.67 104.10 55145.10 88888.00 2009-06-28 13:13:59.500 179 12749.77 104.08 55145.07 88888.00 2009-06-28 13:13:59.625 179 12749.80 104.08 55145.10 88888.00 2009-06-28 13:13:59.750 179 12749.77 104.10 55145.12 88888.00 2009-06-28 13:13:59.875 179 12749.83 104.10 55145.15 88888.00 2009-06-28 13:14:00.000 179 12749.75 104.08 55145.12 88888.00 2009-06-28 13:14:00.125 179 12749.70 104.15 55145.15 88888.00 2009-06-28 13:14:00.250 179 12749.65 104.10 55145.12 88888.00 2009-06-28 13:14:00.375 179 12749.67 104.10 55145.12 88888.00 2009-06-28 13:14:00.500 179 12749.70 104.10 55145.10 88888.00 2009-06-28 13:14:00.625 179 12749.75 104.10 55145.10 88888.00 2009-06-28 13:14:00.750 179 12749.83 104.08 55145.10 88888.00 2009-06-28 13:14:00.875 179 12749.83 104.10 55145.12 88888.00 2009-06-28 13:14:01.000 179 12749.85 104.15 55145.12 88888.00 2009-06-28 13:14:01.125 179 12749.80 104.10 55145.12 88888.00 2009-06-28 13:14:01.250 179 12749.75 104.00 55145.12 88888.00 2009-06-28 13:14:01.375 179 12749.67 103.97 55145.12 88888.00 2009-06-28 13:14:01.500 179 12749.65 104.08 55145.18 88888.00 2009-06-28 13:14:01.625 179 12749.67 104.08 55145.18 88888.00 2009-06-28 13:14:01.750 179 12749.65 104.08 55145.15 88888.00 2009-06-28 13:14:01.875 179 12749.62 104.03 55145.10 88888.00 2009-06-28 13:14:02.000 179 12749.65 103.97 55145.10 88888.00 2009-06-28 13:14:02.125 179 12749.75 104.10 55145.15 88888.00 2009-06-28 13:14:02.250 179 12749.80 104.12 55145.12 88888.00 2009-06-28 13:14:02.375 179 12749.70 104.10 55145.12 88888.00 2009-06-28 13:14:02.500 179 12749.65 104.12 55145.12 88888.00 2009-06-28 13:14:02.625 179 12749.60 104.12 55145.10 88888.00 2009-06-28 13:14:02.750 179 12749.65 104.12 55145.12 88888.00 2009-06-28 13:14:02.875 179 12749.73 104.12 55145.15 88888.00 2009-06-28 13:14:03.000 179 12749.77 104.10 55145.18 88888.00 2009-06-28 13:14:03.125 179 12749.67 104.10 55145.15 88888.00 2009-06-28 13:14:03.250 179 12749.62 104.12 55145.18 88888.00 2009-06-28 13:14:03.375 179 12749.65 104.17 55145.20 88888.00 2009-06-28 13:14:03.500 179 12749.62 104.10 55145.18 88888.00 2009-06-28 13:14:03.625 179 12749.62 104.08 55145.15 88888.00 2009-06-28 13:14:03.750 179 12749.60 104.12 55145.15 88888.00 2009-06-28 13:14:03.875 179 12749.60 104.08 55145.18 88888.00 2009-06-28 13:14:04.000 179 12749.60 104.05 55145.15 88888.00 2009-06-28 13:14:04.125 179 12749.62 104.03 55145.15 88888.00 2009-06-28 13:14:04.250 179 12749.58 104.03 55145.15 88888.00 2009-06-28 13:14:04.375 179 12749.58 104.03 55145.12 88888.00 2009-06-28 13:14:04.500 179 12749.62 104.00 55145.18 88888.00 2009-06-28 13:14:04.625 179 12749.67 104.05 55145.20 88888.00 2009-06-28 13:14:04.750 179 12749.75 104.10 55145.18 88888.00 2009-06-28 13:14:04.875 179 12749.73 104.03 55145.18 88888.00 2009-06-28 13:14:05.000 179 12749.65 104.00 55145.18 88888.00 2009-06-28 13:14:05.125 179 12749.65 104.03 55145.20 88888.00 2009-06-28 13:14:05.250 179 12749.62 104.03 55145.18 88888.00 2009-06-28 13:14:05.375 179 12749.62 104.00 55145.15 88888.00 2009-06-28 13:14:05.500 179 12749.67 103.95 55145.15 88888.00 2009-06-28 13:14:05.625 179 12749.70 103.97 55145.12 88888.00 2009-06-28 13:14:05.750 179 12749.75 104.05 55145.15 88888.00 2009-06-28 13:14:05.875 179 12749.73 104.08 55145.15 88888.00 2009-06-28 13:14:06.000 179 12749.70 104.05 55145.18 88888.00 2009-06-28 13:14:06.125 179 12749.62 104.05 55145.15 88888.00 2009-06-28 13:14:06.250 179 12749.62 104.03 55145.15 88888.00 2009-06-28 13:14:06.375 179 12749.67 104.10 55145.15 88888.00 2009-06-28 13:14:06.500 179 12749.70 104.08 55145.18 88888.00 2009-06-28 13:14:06.625 179 12749.70 104.08 55145.18 88888.00 2009-06-28 13:14:06.750 179 12749.65 104.05 55145.18 88888.00 2009-06-28 13:14:06.875 179 12749.60 104.03 55145.18 88888.00 2009-06-28 13:14:07.000 179 12749.65 103.97 55145.18 88888.00 2009-06-28 13:14:07.125 179 12749.65 103.97 55145.15 88888.00 2009-06-28 13:14:07.250 179 12749.67 104.05 55145.18 88888.00 2009-06-28 13:14:07.375 179 12749.67 104.03 55145.18 88888.00 2009-06-28 13:14:07.500 179 12749.60 103.97 55145.12 88888.00 2009-06-28 13:14:07.625 179 12749.70 104.03 55145.18 88888.00 2009-06-28 13:14:07.750 179 12749.77 104.08 55145.20 88888.00 2009-06-28 13:14:07.875 179 12749.70 104.00 55145.18 88888.00 2009-06-28 13:14:08.000 179 12749.62 103.95 55145.15 88888.00 2009-06-28 13:14:08.125 179 12749.65 104.03 55145.18 88888.00 2009-06-28 13:14:08.250 179 12749.73 104.08 55145.20 88888.00 2009-06-28 13:14:08.375 179 12749.80 104.10 55145.20 88888.00 2009-06-28 13:14:08.500 179 12749.77 104.05 55145.18 88888.00 2009-06-28 13:14:08.625 179 12749.70 104.05 55145.18 88888.00 2009-06-28 13:14:08.750 179 12749.60 104.03 55145.18 88888.00 2009-06-28 13:14:08.875 179 12749.65 104.00 55145.22 88888.00 2009-06-28 13:14:09.000 179 12749.70 104.03 55145.20 88888.00 2009-06-28 13:14:09.125 179 12749.85 104.03 55145.20 88888.00 2009-06-28 13:14:09.250 179 12749.77 104.03 55145.20 88888.00 2009-06-28 13:14:09.375 179 12749.77 104.05 55145.22 88888.00 2009-06-28 13:14:09.500 179 12749.85 104.08 55145.22 88888.00 2009-06-28 13:14:09.625 179 12749.83 104.00 55145.20 88888.00 2009-06-28 13:14:09.750 179 12749.77 104.05 55145.22 88888.00 2009-06-28 13:14:09.875 179 12749.73 104.05 55145.20 88888.00 2009-06-28 13:14:10.000 179 12749.77 104.08 55145.20 88888.00 2009-06-28 13:14:10.125 179 12749.77 104.10 55145.20 88888.00 2009-06-28 13:14:10.250 179 12749.73 104.03 55145.22 88888.00 2009-06-28 13:14:10.375 179 12749.75 104.08 55145.22 88888.00 2009-06-28 13:14:10.500 179 12749.77 104.05 55145.20 88888.00 2009-06-28 13:14:10.625 179 12749.75 103.97 55145.18 88888.00 2009-06-28 13:14:10.750 179 12749.77 103.95 55145.18 88888.00 2009-06-28 13:14:10.875 179 12749.75 103.92 55145.15 88888.00 2009-06-28 13:14:11.000 179 12749.70 103.90 55145.15 88888.00 2009-06-28 13:14:11.125 179 12749.75 103.92 55145.20 88888.00 2009-06-28 13:14:11.250 179 12749.77 103.92 55145.20 88888.00 2009-06-28 13:14:11.375 179 12749.77 103.92 55145.18 88888.00 2009-06-28 13:14:11.500 179 12749.75 103.97 55145.20 88888.00 2009-06-28 13:14:11.625 179 12749.73 103.97 55145.18 88888.00 2009-06-28 13:14:11.750 179 12749.73 104.00 55145.20 88888.00 2009-06-28 13:14:11.875 179 12749.75 104.00 55145.20 88888.00 2009-06-28 13:14:12.000 179 12749.75 103.95 55145.20 88888.00 2009-06-28 13:14:12.125 179 12749.80 104.03 55145.20 88888.00 2009-06-28 13:14:12.250 179 12749.75 103.97 55145.20 88888.00 2009-06-28 13:14:12.375 179 12749.70 103.95 55145.20 88888.00 2009-06-28 13:14:12.500 179 12749.75 104.03 55145.18 88888.00 2009-06-28 13:14:12.625 179 12749.80 104.05 55145.22 88888.00 2009-06-28 13:14:12.750 179 12749.77 104.00 55145.20 88888.00 2009-06-28 13:14:12.875 179 12749.67 103.95 55145.20 88888.00 2009-06-28 13:14:13.000 179 12749.70 103.97 55145.20 88888.00 2009-06-28 13:14:13.125 179 12749.75 103.97 55145.18 88888.00 2009-06-28 13:14:13.250 179 12749.73 103.97 55145.18 88888.00 2009-06-28 13:14:13.375 179 12749.70 103.95 55145.18 88888.00 2009-06-28 13:14:13.500 179 12749.65 103.92 55145.18 88888.00 2009-06-28 13:14:13.625 179 12749.70 104.00 55145.22 88888.00 2009-06-28 13:14:13.750 179 12749.83 104.03 55145.22 88888.00 2009-06-28 13:14:13.875 179 12749.83 103.97 55145.22 88888.00 2009-06-28 13:14:14.000 179 12749.77 103.97 55145.18 88888.00 2009-06-28 13:14:14.125 179 12749.80 103.97 55145.20 88888.00 2009-06-28 13:14:14.250 179 12749.77 104.00 55145.25 88888.00 2009-06-28 13:14:14.375 179 12749.73 104.03 55145.22 88888.00 2009-06-28 13:14:14.500 179 12749.75 104.00 55145.22 88888.00 2009-06-28 13:14:14.625 179 12749.80 103.95 55145.20 88888.00 2009-06-28 13:14:14.750 179 12749.80 103.97 55145.22 88888.00 2009-06-28 13:14:14.875 179 12749.80 104.00 55145.22 88888.00 2009-06-28 13:14:15.000 179 12749.83 103.97 55145.20 88888.00 2009-06-28 13:14:15.125 179 12749.83 103.92 55145.18 88888.00 2009-06-28 13:14:15.250 179 12749.83 103.95 55145.20 88888.00 2009-06-28 13:14:15.375 179 12749.85 103.97 55145.25 88888.00 2009-06-28 13:14:15.500 179 12749.80 103.95 55145.20 88888.00 2009-06-28 13:14:15.625 179 12749.83 103.92 55145.20 88888.00 2009-06-28 13:14:15.750 179 12749.83 103.92 55145.22 88888.00 2009-06-28 13:14:15.875 179 12749.85 103.97 55145.25 88888.00 2009-06-28 13:14:16.000 179 12749.77 103.95 55145.22 88888.00 2009-06-28 13:14:16.125 179 12749.70 103.97 55145.25 88888.00 2009-06-28 13:14:16.250 179 12749.73 103.92 55145.25 88888.00 2009-06-28 13:14:16.375 179 12749.73 103.95 55145.25 88888.00 2009-06-28 13:14:16.500 179 12749.80 104.00 55145.25 88888.00 2009-06-28 13:14:16.625 179 12749.85 104.03 55145.25 88888.00 2009-06-28 13:14:16.750 179 12749.80 104.03 55145.30 88888.00 2009-06-28 13:14:16.875 179 12749.75 104.00 55145.25 88888.00 2009-06-28 13:14:17.000 179 12749.77 103.97 55145.25 88888.00 2009-06-28 13:14:17.125 179 12749.77 103.95 55145.20 88888.00 2009-06-28 13:14:17.250 179 12749.77 103.95 55145.22 88888.00 2009-06-28 13:14:17.375 179 12749.80 103.97 55145.25 88888.00 2009-06-28 13:14:17.500 179 12749.80 103.92 55145.22 88888.00 2009-06-28 13:14:17.625 179 12749.80 103.92 55145.20 88888.00 2009-06-28 13:14:17.750 179 12749.85 103.90 55145.22 88888.00 2009-06-28 13:14:17.875 179 12749.88 103.95 55145.25 88888.00 2009-06-28 13:14:18.000 179 12749.88 103.92 55145.25 88888.00 2009-06-28 13:14:18.125 179 12749.90 103.92 55145.25 88888.00 2009-06-28 13:14:18.250 179 12749.85 103.90 55145.20 88888.00 2009-06-28 13:14:18.375 179 12749.88 103.95 55145.22 88888.00 2009-06-28 13:14:18.500 179 12749.95 104.03 55145.28 88888.00 2009-06-28 13:14:18.625 179 12749.92 104.00 55145.28 88888.00 2009-06-28 13:14:18.750 179 12749.75 103.90 55145.22 88888.00 2009-06-28 13:14:18.875 179 12749.75 103.88 55145.25 88888.00 2009-06-28 13:14:19.000 179 12749.88 103.90 55145.25 88888.00 2009-06-28 13:14:19.125 179 12749.92 103.97 55145.30 88888.00 2009-06-28 13:14:19.250 179 12749.80 103.88 55145.25 88888.00 2009-06-28 13:14:19.375 179 12749.77 103.85 55145.22 88888.00 2009-06-28 13:14:19.500 179 12749.88 103.95 55145.32 88888.00 2009-06-28 13:14:19.625 179 12749.85 103.95 55145.28 88888.00 2009-06-28 13:14:19.750 179 12749.90 103.95 55145.30 88888.00 2009-06-28 13:14:19.875 179 12749.90 103.90 55145.30 88888.00 2009-06-28 13:14:20.000 179 12749.90 103.88 55145.25 88888.00 2009-06-28 13:14:20.125 179 12749.85 103.85 55145.25 88888.00 2009-06-28 13:14:20.250 179 12749.80 103.85 55145.25 88888.00 2009-06-28 13:14:20.375 179 12749.85 103.90 55145.25 88888.00 2009-06-28 13:14:20.500 179 12749.88 103.90 55145.25 88888.00 2009-06-28 13:14:20.625 179 12749.85 103.88 55145.25 88888.00 2009-06-28 13:14:20.750 179 12749.80 103.88 55145.22 88888.00 2009-06-28 13:14:20.875 179 12749.70 103.83 55145.25 88888.00 2009-06-28 13:14:21.000 179 12749.73 103.80 55145.25 88888.00 2009-06-28 13:14:21.125 179 12749.83 103.85 55145.28 88888.00 2009-06-28 13:14:21.250 179 12749.92 103.92 55145.28 88888.00 2009-06-28 13:14:21.375 179 12749.95 103.92 55145.28 88888.00 2009-06-28 13:14:21.500 179 12749.88 103.90 55145.22 88888.00 2009-06-28 13:14:21.625 179 12749.92 103.97 55145.25 88888.00 2009-06-28 13:14:21.750 179 12749.95 103.95 55145.28 88888.00 2009-06-28 13:14:21.875 179 12749.85 103.83 55145.25 88888.00 2009-06-28 13:14:22.000 179 12749.77 103.80 55145.22 88888.00 2009-06-28 13:14:22.125 179 12749.77 103.88 55145.28 88888.00 2009-06-28 13:14:22.250 179 12749.83 103.92 55145.28 88888.00 2009-06-28 13:14:22.375 179 12749.92 103.95 55145.28 88888.00 2009-06-28 13:14:22.500 179 12749.98 103.88 55145.25 88888.00 2009-06-28 13:14:22.625 179 12749.90 103.83 55145.25 88888.00 2009-06-28 13:14:22.750 179 12749.95 103.85 55145.28 88888.00 2009-06-28 13:14:22.875 179 12749.92 103.88 55145.28 88888.00 2009-06-28 13:14:23.000 179 12749.85 103.88 55145.25 88888.00 2009-06-28 13:14:23.125 179 12749.83 103.88 55145.28 88888.00 2009-06-28 13:14:23.250 179 12749.83 103.92 55145.30 88888.00 2009-06-28 13:14:23.375 179 12749.88 103.97 55145.38 88888.00 2009-06-28 13:14:23.500 179 12749.88 103.95 55145.32 88888.00 2009-06-28 13:14:23.625 179 12749.85 103.92 55145.30 88888.00 2009-06-28 13:14:23.750 179 12749.83 103.90 55145.30 88888.00 2009-06-28 13:14:23.875 179 12749.85 103.88 55145.28 88888.00 2009-06-28 13:14:24.000 179 12749.88 103.85 55145.28 88888.00 2009-06-28 13:14:24.125 179 12749.88 103.92 55145.32 88888.00 2009-06-28 13:14:24.250 179 12749.85 103.97 55145.32 88888.00 2009-06-28 13:14:24.375 179 12749.85 103.92 55145.32 88888.00 2009-06-28 13:14:24.500 179 12749.80 103.88 55145.32 88888.00 2009-06-28 13:14:24.625 179 12749.80 103.85 55145.30 88888.00 2009-06-28 13:14:24.750 179 12749.85 103.88 55145.30 88888.00 2009-06-28 13:14:24.875 179 12749.92 103.95 55145.35 88888.00 2009-06-28 13:14:25.000 179 12749.88 103.92 55145.35 88888.00 2009-06-28 13:14:25.125 179 12749.90 103.92 55145.32 88888.00 2009-06-28 13:14:25.250 179 12749.85 103.88 55145.30 88888.00 2009-06-28 13:14:25.375 179 12749.85 103.92 55145.30 88888.00 2009-06-28 13:14:25.500 179 12749.88 103.97 55145.35 88888.00 2009-06-28 13:14:25.625 179 12749.92 103.92 55145.30 88888.00 2009-06-28 13:14:25.750 179 12750.00 103.88 55145.28 88888.00 2009-06-28 13:14:25.875 179 12749.98 103.92 55145.30 88888.00 2009-06-28 13:14:26.000 179 12750.02 103.97 55145.35 88888.00 2009-06-28 13:14:26.125 179 12749.98 103.88 55145.30 88888.00 2009-06-28 13:14:26.250 179 12749.90 103.78 55145.28 88888.00 2009-06-28 13:14:26.375 179 12749.88 103.78 55145.30 88888.00 2009-06-28 13:14:26.500 179 12749.90 103.83 55145.30 88888.00 2009-06-28 13:14:26.625 179 12749.95 103.80 55145.30 88888.00 2009-06-28 13:14:26.750 179 12749.98 103.78 55145.28 88888.00 2009-06-28 13:14:26.875 179 12750.02 103.80 55145.28 88888.00 2009-06-28 13:14:27.000 179 12750.02 103.85 55145.32 88888.00 2009-06-28 13:14:27.125 179 12750.05 103.90 55145.38 88888.00 2009-06-28 13:14:27.250 179 12750.00 103.85 55145.35 88888.00 2009-06-28 13:14:27.375 179 12749.98 103.83 55145.35 88888.00 2009-06-28 13:14:27.500 179 12750.00 103.85 55145.38 88888.00 2009-06-28 13:14:27.625 179 12750.08 103.80 55145.32 88888.00 2009-06-28 13:14:27.750 179 12750.02 103.83 55145.30 88888.00 2009-06-28 13:14:27.875 179 12749.95 103.78 55145.32 88888.00 2009-06-28 13:14:28.000 179 12749.98 103.85 55145.32 88888.00 2009-06-28 13:14:28.125 179 12750.00 103.83 55145.32 88888.00 2009-06-28 13:14:28.250 179 12749.95 103.88 55145.35 88888.00 2009-06-28 13:14:28.375 179 12750.02 103.88 55145.38 88888.00 2009-06-28 13:14:28.500 179 12750.05 103.88 55145.40 88888.00 2009-06-28 13:14:28.625 179 12750.05 103.75 55145.35 88888.00 2009-06-28 13:14:28.750 179 12750.02 103.72 55145.35 88888.00 2009-06-28 13:14:28.875 179 12750.05 103.85 55145.38 88888.00 2009-06-28 13:14:29.000 179 12750.08 103.90 55145.38 88888.00 2009-06-28 13:14:29.125 179 12750.00 103.85 55145.32 88888.00 2009-06-28 13:14:29.250 179 12750.00 103.80 55145.35 88888.00 2009-06-28 13:14:29.375 179 12750.05 103.88 55145.38 88888.00 2009-06-28 13:14:29.500 179 12750.00 103.85 55145.35 88888.00 2009-06-28 13:14:29.625 179 12749.92 103.72 55145.32 88888.00 2009-06-28 13:14:29.750 179 12749.88 103.70 55145.32 88888.00 2009-06-28 13:14:29.875 179 12749.90 103.80 55145.32 88888.00 2009-06-28 13:14:30.000 179 12750.05 103.83 55145.35 88888.00 2009-06-28 13:14:30.125 179 12750.05 103.80 55145.35 88888.00 2009-06-28 13:14:30.250 179 12750.02 103.78 55145.35 88888.00 2009-06-28 13:14:30.375 179 12750.10 103.78 55145.32 88888.00 2009-06-28 13:14:30.500 179 12750.08 103.75 55145.32 88888.00 2009-06-28 13:14:30.625 179 12750.00 103.75 55145.35 88888.00 2009-06-28 13:14:30.750 179 12750.05 103.78 55145.32 88888.00 2009-06-28 13:14:30.875 179 12750.08 103.83 55145.35 88888.00 2009-06-28 13:14:31.000 179 12750.08 103.83 55145.35 88888.00 2009-06-28 13:14:31.125 179 12750.05 103.83 55145.38 88888.00 2009-06-28 13:14:31.250 179 12750.08 103.85 55145.38 88888.00 2009-06-28 13:14:31.375 179 12750.10 103.83 55145.38 88888.00 2009-06-28 13:14:31.500 179 12750.05 103.80 55145.35 88888.00 2009-06-28 13:14:31.625 179 12750.00 103.80 55145.35 88888.00 2009-06-28 13:14:31.750 179 12750.05 103.83 55145.35 88888.00 2009-06-28 13:14:31.875 179 12750.12 103.78 55145.32 88888.00 2009-06-28 13:14:32.000 179 12750.17 103.83 55145.38 88888.00 2009-06-28 13:14:32.125 179 12750.15 103.90 55145.38 88888.00 2009-06-28 13:14:32.250 179 12750.10 103.83 55145.35 88888.00 2009-06-28 13:14:32.375 179 12750.05 103.80 55145.35 88888.00 2009-06-28 13:14:32.500 179 12750.08 103.78 55145.35 88888.00 2009-06-28 13:14:32.625 179 12750.08 103.72 55145.30 88888.00 2009-06-28 13:14:32.750 179 12750.05 103.70 55145.32 88888.00 2009-06-28 13:14:32.875 179 12750.00 103.78 55145.32 88888.00 2009-06-28 13:14:33.000 179 12750.02 103.83 55145.32 88888.00 2009-06-28 13:14:33.125 179 12750.10 103.85 55145.35 88888.00 2009-06-28 13:14:33.250 179 12750.02 103.78 55145.35 88888.00 2009-06-28 13:14:33.375 179 12749.98 103.72 55145.35 88888.00 2009-06-28 13:14:33.500 179 12750.02 103.72 55145.35 88888.00 2009-06-28 13:14:33.625 179 12750.02 103.70 55145.32 88888.00 2009-06-28 13:14:33.750 179 12750.00 103.70 55145.38 88888.00 2009-06-28 13:14:33.875 179 12750.02 103.65 55145.32 88888.00 2009-06-28 13:14:34.000 179 12750.08 103.62 55145.30 88888.00 2009-06-28 13:14:34.125 179 12750.05 103.65 55145.32 88888.00 2009-06-28 13:14:34.250 179 12750.00 103.67 55145.35 88888.00 2009-06-28 13:14:34.375 179 12750.10 103.75 55145.38 88888.00 2009-06-28 13:14:34.500 179 12750.17 103.78 55145.35 88888.00 2009-06-28 13:14:34.625 179 12750.12 103.72 55145.35 88888.00 2009-06-28 13:14:34.750 179 12750.12 103.70 55145.32 88888.00 2009-06-28 13:14:34.875 179 12750.02 103.67 55145.35 88888.00 2009-06-28 13:14:35.000 179 12750.05 103.70 55145.40 88888.00 2009-06-28 13:14:35.125 179 12750.05 103.67 55145.40 88888.00 2009-06-28 13:14:35.250 179 12750.05 103.65 55145.38 88888.00 2009-06-28 13:14:35.375 179 12750.00 103.62 55145.32 88888.00 2009-06-28 13:14:35.500 179 12750.02 103.75 55145.38 88888.00 2009-06-28 13:14:35.625 179 12750.02 103.75 55145.38 88888.00 2009-06-28 13:14:35.750 179 12749.95 103.72 55145.38 88888.00 2009-06-28 13:14:35.875 179 12750.02 103.72 55145.32 88888.00 2009-06-28 13:14:36.000 179 12750.05 103.67 55145.32 88888.00 2009-06-28 13:14:36.125 179 12750.05 103.70 55145.35 88888.00 2009-06-28 13:14:36.250 179 12750.10 103.72 55145.40 88888.00 2009-06-28 13:14:36.375 179 12750.10 103.67 55145.38 88888.00 2009-06-28 13:14:36.500 179 12750.08 103.67 55145.38 88888.00 2009-06-28 13:14:36.625 179 12750.05 103.70 55145.38 88888.00 2009-06-28 13:14:36.750 179 12750.05 103.75 55145.40 88888.00 2009-06-28 13:14:36.875 179 12750.15 103.80 55145.40 88888.00 2009-06-28 13:14:37.000 179 12750.12 103.75 55145.38 88888.00 2009-06-28 13:14:37.125 179 12750.08 103.75 55145.38 88888.00 2009-06-28 13:14:37.250 179 12750.00 103.65 55145.40 88888.00 2009-06-28 13:14:37.375 179 12750.00 103.65 55145.40 88888.00 2009-06-28 13:14:37.500 179 12750.10 103.72 55145.40 88888.00 2009-06-28 13:14:37.625 179 12750.08 103.70 55145.40 88888.00 2009-06-28 13:14:37.750 179 12750.10 103.72 55145.43 88888.00 2009-06-28 13:14:37.875 179 12750.15 103.70 55145.45 88888.00 2009-06-28 13:14:38.000 179 12750.17 103.67 55145.43 88888.00 2009-06-28 13:14:38.125 179 12750.20 103.72 55145.43 88888.00 2009-06-28 13:14:38.250 179 12750.17 103.72 55145.43 88888.00 2009-06-28 13:14:38.375 179 12750.15 103.70 55145.43 88888.00 2009-06-28 13:14:38.500 179 12750.15 103.72 55145.45 88888.00 2009-06-28 13:14:38.625 179 12750.17 103.67 55145.40 88888.00 2009-06-28 13:14:38.750 179 12750.17 103.65 55145.40 88888.00 2009-06-28 13:14:38.875 179 12750.10 103.62 55145.40 88888.00 2009-06-28 13:14:39.000 179 12750.12 103.62 55145.43 88888.00 2009-06-28 13:14:39.125 179 12750.15 103.65 55145.43 88888.00 2009-06-28 13:14:39.250 179 12750.10 103.62 55145.43 88888.00 2009-06-28 13:14:39.375 179 12750.17 103.62 55145.43 88888.00 2009-06-28 13:14:39.500 179 12750.20 103.67 55145.45 88888.00 2009-06-28 13:14:39.625 179 12750.20 103.70 55145.45 88888.00 2009-06-28 13:14:39.750 179 12750.17 103.62 55145.45 88888.00 2009-06-28 13:14:39.875 179 12750.10 103.53 55145.38 88888.00 2009-06-28 13:14:40.000 179 12750.12 103.53 55145.40 88888.00 2009-06-28 13:14:40.125 179 12750.17 103.65 55145.45 88888.00 2009-06-28 13:14:40.250 179 12750.15 103.65 55145.45 88888.00 2009-06-28 13:14:40.375 179 12750.15 103.70 55145.47 88888.00 2009-06-28 13:14:40.500 179 12750.17 103.70 55145.45 88888.00 2009-06-28 13:14:40.625 179 12750.20 103.62 55145.45 88888.00 2009-06-28 13:14:40.750 179 12750.20 103.60 55145.43 88888.00 2009-06-28 13:14:40.875 179 12750.27 103.67 55145.47 88888.00 2009-06-28 13:14:41.000 179 12750.30 103.67 55145.47 88888.00 2009-06-28 13:14:41.125 179 12750.27 103.72 55145.45 88888.00 2009-06-28 13:14:41.250 179 12750.15 103.65 55145.43 88888.00 2009-06-28 13:14:41.375 179 12750.12 103.60 55145.45 88888.00 2009-06-28 13:14:41.500 179 12750.25 103.62 55145.45 88888.00 2009-06-28 13:14:41.625 179 12750.27 103.67 55145.45 88888.00 2009-06-28 13:14:41.750 179 12750.20 103.62 55145.43 88888.00 2009-06-28 13:14:41.875 179 12750.10 103.58 55145.43 88888.00 2009-06-28 13:14:42.000 179 12750.10 103.58 55145.43 88888.00 2009-06-28 13:14:42.125 179 12750.05 103.55 55145.43 88888.00 2009-06-28 13:14:42.250 179 12750.10 103.62 55145.47 88888.00 2009-06-28 13:14:42.375 179 12750.15 103.65 55145.45 88888.00 2009-06-28 13:14:42.500 179 12750.12 103.58 55145.40 88888.00 2009-06-28 13:14:42.625 179 12750.15 103.58 55145.40 88888.00 2009-06-28 13:14:42.750 179 12750.10 103.58 55145.43 88888.00 2009-06-28 13:14:42.875 179 12750.10 103.58 55145.45 88888.00 2009-06-28 13:14:43.000 179 12750.02 103.55 55145.40 88888.00 2009-06-28 13:14:43.125 179 12750.08 103.60 55145.45 88888.00 2009-06-28 13:14:43.250 179 12750.10 103.65 55145.47 88888.00 2009-06-28 13:14:43.375 179 12750.12 103.65 55145.47 88888.00 2009-06-28 13:14:43.500 179 12750.08 103.55 55145.43 88888.00 2009-06-28 13:14:43.625 179 12750.08 103.53 55145.43 88888.00 2009-06-28 13:14:43.750 179 12750.12 103.58 55145.43 88888.00 2009-06-28 13:14:43.875 179 12750.15 103.55 55145.40 88888.00 2009-06-28 13:14:44.000 179 12750.20 103.53 55145.43 88888.00 2009-06-28 13:14:44.125 179 12750.27 103.58 55145.45 88888.00 2009-06-28 13:14:44.250 179 12750.25 103.55 55145.40 88888.00 2009-06-28 13:14:44.375 179 12750.27 103.58 55145.40 88888.00 2009-06-28 13:14:44.500 179 12750.20 103.53 55145.40 88888.00 2009-06-28 13:14:44.625 179 12750.12 103.50 55145.40 88888.00 2009-06-28 13:14:44.750 179 12750.10 103.50 55145.43 88888.00 2009-06-28 13:14:44.875 179 12750.17 103.55 55145.45 88888.00 2009-06-28 13:14:45.000 179 12750.20 103.62 55145.43 88888.00 2009-06-28 13:14:45.125 179 12750.17 103.62 55145.43 88888.00 2009-06-28 13:14:45.250 179 12750.15 103.62 55145.45 88888.00 2009-06-28 13:14:45.375 179 12750.20 103.60 55145.43 88888.00 2009-06-28 13:14:45.500 179 12750.17 103.58 55145.45 88888.00 2009-06-28 13:14:45.625 179 12750.15 103.58 55145.43 88888.00 2009-06-28 13:14:45.750 179 12750.12 103.53 55145.43 88888.00 2009-06-28 13:14:45.875 179 12750.08 103.55 55145.45 88888.00 2009-06-28 13:14:46.000 179 12750.02 103.58 55145.45 88888.00 2009-06-28 13:14:46.125 179 12750.15 103.55 55145.45 88888.00 2009-06-28 13:14:46.250 179 12750.27 103.55 55145.45 88888.00 2009-06-28 13:14:46.375 179 12750.23 103.50 55145.43 88888.00 2009-06-28 13:14:46.500 179 12750.12 103.50 55145.38 88888.00 2009-06-28 13:14:46.625 179 12750.10 103.55 55145.43 88888.00 2009-06-28 13:14:46.750 179 12750.15 103.58 55145.43 88888.00 2009-06-28 13:14:46.875 179 12750.15 103.58 55145.45 88888.00 2009-06-28 13:14:47.000 179 12750.17 103.53 55145.43 88888.00 2009-06-28 13:14:47.125 179 12750.15 103.50 55145.47 88888.00 2009-06-28 13:14:47.250 179 12750.08 103.50 55145.45 88888.00 2009-06-28 13:14:47.375 179 12750.15 103.58 55145.45 88888.00 2009-06-28 13:14:47.500 179 12750.17 103.60 55145.43 88888.00 2009-06-28 13:14:47.625 179 12750.15 103.50 55145.43 88888.00 2009-06-28 13:14:47.750 179 12750.10 103.47 55145.40 88888.00 2009-06-28 13:14:47.875 179 12750.08 103.45 55145.40 88888.00 2009-06-28 13:14:48.000 179 12750.15 103.50 55145.40 88888.00 2009-06-28 13:14:48.125 179 12750.12 103.53 55145.45 88888.00 2009-06-28 13:14:48.250 179 12750.23 103.62 55145.45 88888.00 2009-06-28 13:14:48.375 179 12750.17 103.55 55145.45 88888.00 2009-06-28 13:14:48.500 179 12750.17 103.53 55145.43 88888.00 2009-06-28 13:14:48.625 179 12750.15 103.53 55145.43 88888.00 2009-06-28 13:14:48.750 179 12750.10 103.58 55145.45 88888.00 2009-06-28 13:14:48.875 179 12750.08 103.55 55145.47 88888.00 2009-06-28 13:14:49.000 179 12750.02 103.53 55145.47 88888.00 2009-06-28 13:14:49.125 179 12750.10 103.50 55145.47 88888.00 2009-06-28 13:14:49.250 179 12750.08 103.50 55145.50 88888.00 2009-06-28 13:14:49.375 179 12750.15 103.55 55145.47 88888.00 2009-06-28 13:14:49.500 179 12750.20 103.60 55145.47 88888.00 2009-06-28 13:14:49.625 179 12750.25 103.58 55145.45 88888.00 2009-06-28 13:14:49.750 179 12750.20 103.58 55145.47 88888.00 2009-06-28 13:14:49.875 179 12750.12 103.55 55145.45 88888.00 2009-06-28 13:14:50.000 179 12750.15 103.53 55145.45 88888.00 2009-06-28 13:14:50.125 179 12750.12 103.55 55145.45 88888.00 2009-06-28 13:14:50.250 179 12750.10 103.55 55145.45 88888.00 2009-06-28 13:14:50.375 179 12750.12 103.50 55145.45 88888.00 2009-06-28 13:14:50.500 179 12750.12 103.47 55145.45 88888.00 2009-06-28 13:14:50.625 179 12750.15 103.47 55145.45 88888.00 2009-06-28 13:14:50.750 179 12750.15 103.53 55145.47 88888.00 2009-06-28 13:14:50.875 179 12750.08 103.55 55145.47 88888.00 2009-06-28 13:14:51.000 179 12750.10 103.53 55145.50 88888.00 2009-06-28 13:14:51.125 179 12750.10 103.50 55145.47 88888.00 2009-06-28 13:14:51.250 179 12750.08 103.45 55145.47 88888.00 2009-06-28 13:14:51.375 179 12750.15 103.53 55145.50 88888.00 2009-06-28 13:14:51.500 179 12750.17 103.50 55145.45 88888.00 2009-06-28 13:14:51.625 179 12750.12 103.50 55145.47 88888.00 2009-06-28 13:14:51.750 179 12750.12 103.50 55145.47 88888.00 2009-06-28 13:14:51.875 179 12750.12 103.50 55145.50 88888.00 2009-06-28 13:14:52.000 179 12750.10 103.47 55145.50 88888.00 2009-06-28 13:14:52.125 179 12750.08 103.42 55145.47 88888.00 2009-06-28 13:14:52.250 179 12750.17 103.42 55145.50 88888.00 2009-06-28 13:14:52.375 179 12750.25 103.50 55145.53 88888.00 2009-06-28 13:14:52.500 179 12750.20 103.47 55145.50 88888.00 2009-06-28 13:14:52.625 179 12750.20 103.47 55145.47 88888.00 2009-06-28 13:14:52.750 179 12750.20 103.53 55145.47 88888.00 2009-06-28 13:14:52.875 179 12750.20 103.50 55145.50 88888.00 2009-06-28 13:14:53.000 179 12750.23 103.45 55145.47 88888.00 2009-06-28 13:14:53.125 179 12750.20 103.45 55145.53 88888.00 2009-06-28 13:14:53.250 179 12750.15 103.45 55145.50 88888.00 2009-06-28 13:14:53.375 179 12750.12 103.45 55145.50 88888.00 2009-06-28 13:14:53.500 179 12750.17 103.42 55145.47 88888.00 2009-06-28 13:14:53.625 179 12750.23 103.50 55145.55 88888.00 2009-06-28 13:14:53.750 179 12750.17 103.53 55145.53 88888.00 2009-06-28 13:14:53.875 179 12750.10 103.42 55145.47 88888.00 2009-06-28 13:14:54.000 179 12750.15 103.42 55145.45 88888.00 2009-06-28 13:14:54.125 179 12750.23 103.47 55145.50 88888.00 2009-06-28 13:14:54.250 179 12750.15 103.38 55145.50 88888.00 2009-06-28 13:14:54.375 179 12750.15 103.42 55145.47 88888.00 2009-06-28 13:14:54.500 179 12750.15 103.45 55145.47 88888.00 2009-06-28 13:14:54.625 179 12750.08 103.35 55145.45 88888.00 2009-06-28 13:14:54.750 179 12750.08 103.38 55145.47 88888.00 2009-06-28 13:14:54.875 179 12750.10 103.42 55145.47 88888.00 2009-06-28 13:14:55.000 179 12750.12 103.42 55145.45 88888.00 2009-06-28 13:14:55.125 179 12750.10 103.42 55145.47 88888.00 2009-06-28 13:14:55.250 179 12750.05 103.45 55145.45 88888.00 2009-06-28 13:14:55.375 179 12750.05 103.40 55145.47 88888.00 2009-06-28 13:14:55.500 179 12750.10 103.38 55145.45 88888.00 2009-06-28 13:14:55.625 179 12750.15 103.42 55145.47 88888.00 2009-06-28 13:14:55.750 179 12750.15 103.47 55145.50 88888.00 2009-06-28 13:14:55.875 179 12750.12 103.45 55145.50 88888.00 2009-06-28 13:14:56.000 179 12750.12 103.40 55145.47 88888.00 2009-06-28 13:14:56.125 179 12750.23 103.45 55145.50 88888.00 2009-06-28 13:14:56.250 179 12750.20 103.40 55145.50 88888.00 2009-06-28 13:14:56.375 179 12750.15 103.45 55145.55 88888.00 2009-06-28 13:14:56.500 179 12750.15 103.50 55145.55 88888.00 2009-06-28 13:14:56.625 179 12750.15 103.45 55145.53 88888.00 2009-06-28 13:14:56.750 179 12750.15 103.45 55145.55 88888.00 2009-06-28 13:14:56.875 179 12750.15 103.45 55145.53 88888.00 2009-06-28 13:14:57.000 179 12750.15 103.35 55145.50 88888.00 2009-06-28 13:14:57.125 179 12750.10 103.33 55145.50 88888.00 2009-06-28 13:14:57.250 179 12750.12 103.42 55145.53 88888.00 2009-06-28 13:14:57.375 179 12750.17 103.42 55145.53 88888.00 2009-06-28 13:14:57.500 179 12750.10 103.40 55145.53 88888.00 2009-06-28 13:14:57.625 179 12750.12 103.42 55145.53 88888.00 2009-06-28 13:14:57.750 179 12750.27 103.47 55145.55 88888.00 2009-06-28 13:14:57.875 179 12750.25 103.42 55145.53 88888.00 2009-06-28 13:14:58.000 179 12750.25 103.47 55145.55 88888.00 2009-06-28 13:14:58.125 179 12750.25 103.50 55145.53 88888.00 2009-06-28 13:14:58.250 179 12750.17 103.47 55145.55 88888.00 2009-06-28 13:14:58.375 179 12750.15 103.38 55145.53 88888.00 2009-06-28 13:14:58.500 179 12750.15 103.38 55145.50 88888.00 2009-06-28 13:14:58.625 179 12750.20 103.45 55145.55 88888.00 2009-06-28 13:14:58.750 179 12750.25 103.47 55145.55 88888.00 2009-06-28 13:14:58.875 179 12750.23 103.40 55145.53 88888.00 2009-06-28 13:14:59.000 179 12750.23 103.38 55145.47 88888.00 2009-06-28 13:14:59.125 179 12750.25 103.45 55145.55 88888.00 2009-06-28 13:14:59.250 179 12750.30 103.50 55145.57 88888.00 2009-06-28 13:14:59.375 179 12750.23 103.47 55145.57 88888.00 2009-06-28 13:14:59.500 179 12750.15 103.40 55145.55 88888.00 2009-06-28 13:14:59.625 179 12750.12 103.38 55145.53 88888.00 2009-06-28 13:14:59.750 179 12750.20 103.38 55145.53 88888.00 2009-06-28 13:14:59.875 179 12750.25 103.42 55145.50 88888.00 2009-06-28 13:15:00.000 179 12750.25 103.42 55145.53 88888.00 2009-06-28 13:15:00.125 179 12750.25 103.40 55145.55 88888.00 2009-06-28 13:15:00.250 179 12750.17 103.38 55145.55 88888.00 2009-06-28 13:15:00.375 179 12750.15 103.45 55145.55 88888.00 2009-06-28 13:15:00.500 179 12750.15 103.42 55145.55 88888.00 2009-06-28 13:15:00.625 179 12750.23 103.42 55145.57 88888.00 2009-06-28 13:15:00.750 179 12750.25 103.40 55145.55 88888.00 2009-06-28 13:15:00.875 179 12750.23 103.38 55145.57 88888.00 2009-06-28 13:15:01.000 179 12750.20 103.40 55145.57 88888.00 2009-06-28 13:15:01.125 179 12750.15 103.33 55145.55 88888.00 2009-06-28 13:15:01.250 179 12750.15 103.30 55145.55 88888.00 2009-06-28 13:15:01.375 179 12750.30 103.38 55145.57 88888.00 2009-06-28 13:15:01.500 179 12750.27 103.40 55145.55 88888.00 2009-06-28 13:15:01.625 179 12750.20 103.40 55145.55 88888.00 2009-06-28 13:15:01.750 179 12750.20 103.35 55145.53 88888.00 2009-06-28 13:15:01.875 179 12750.23 103.30 55145.50 88888.00 2009-06-28 13:15:02.000 179 12750.20 103.30 55145.53 88888.00 2009-06-28 13:15:02.125 179 12750.23 103.33 55145.53 88888.00 2009-06-28 13:15:02.250 179 12750.20 103.33 55145.57 88888.00 2009-06-28 13:15:02.375 179 12750.23 103.35 55145.55 88888.00 2009-06-28 13:15:02.500 179 12750.25 103.40 55145.55 88888.00 2009-06-28 13:15:02.625 179 12750.30 103.42 55145.57 88888.00 2009-06-28 13:15:02.750 179 12750.33 103.40 55145.60 88888.00 2009-06-28 13:15:02.875 179 12750.27 103.33 55145.57 88888.00 2009-06-28 13:15:03.000 179 12750.23 103.30 55145.53 88888.00 2009-06-28 13:15:03.125 179 12750.20 103.30 55145.53 88888.00 2009-06-28 13:15:03.250 179 12750.27 103.33 55145.55 88888.00 2009-06-28 13:15:03.375 179 12750.25 103.28 55145.55 88888.00 2009-06-28 13:15:03.500 179 12750.25 103.28 55145.53 88888.00 2009-06-28 13:15:03.625 179 12750.25 103.30 55145.55 88888.00 2009-06-28 13:15:03.750 179 12750.20 103.30 55145.55 88888.00 2009-06-28 13:15:03.875 179 12750.27 103.33 55145.62 88888.00 2009-06-28 13:15:04.000 179 12750.27 103.33 55145.60 88888.00 2009-06-28 13:15:04.125 179 12750.23 103.35 55145.60 88888.00 2009-06-28 13:15:04.250 179 12750.20 103.33 55145.57 88888.00 2009-06-28 13:15:04.375 179 12750.25 103.35 55145.57 88888.00 2009-06-28 13:15:04.500 179 12750.27 103.35 55145.60 88888.00 2009-06-28 13:15:04.625 179 12750.27 103.35 55145.57 88888.00 2009-06-28 13:15:04.750 179 12750.30 103.28 55145.55 88888.00 2009-06-28 13:15:04.875 179 12750.30 103.28 55145.55 88888.00 2009-06-28 13:15:05.000 179 12750.35 103.38 55145.57 88888.00 2009-06-28 13:15:05.125 179 12750.27 103.33 55145.60 88888.00 2009-06-28 13:15:05.250 179 12750.23 103.25 55145.55 88888.00 2009-06-28 13:15:05.375 179 12750.25 103.25 55145.57 88888.00 2009-06-28 13:15:05.500 179 12750.23 103.33 55145.57 88888.00 2009-06-28 13:15:05.625 179 12750.30 103.35 55145.57 88888.00 2009-06-28 13:15:05.750 179 12750.42 103.38 55145.60 88888.00 2009-06-28 13:15:05.875 179 12750.45 103.38 55145.62 88888.00 2009-06-28 13:15:06.000 179 12750.35 103.33 55145.57 88888.00 2009-06-28 13:15:06.125 179 12750.30 103.30 55145.57 88888.00 2009-06-28 13:15:06.250 179 12750.27 103.30 55145.57 88888.00 2009-06-28 13:15:06.375 179 12750.30 103.30 55145.60 88888.00 2009-06-28 13:15:06.500 179 12750.23 103.25 55145.57 88888.00 2009-06-28 13:15:06.625 179 12750.20 103.25 55145.60 88888.00 2009-06-28 13:15:06.750 179 12750.23 103.30 55145.57 88888.00 2009-06-28 13:15:06.875 179 12750.23 103.35 55145.57 88888.00 2009-06-28 13:15:07.000 179 12750.27 103.33 55145.57 88888.00 2009-06-28 13:15:07.125 179 12750.23 103.28 55145.57 88888.00 2009-06-28 13:15:07.250 179 12750.15 103.28 55145.57 88888.00 2009-06-28 13:15:07.375 179 12750.23 103.33 55145.57 88888.00 2009-06-28 13:15:07.500 179 12750.30 103.40 55145.62 88888.00 2009-06-28 13:15:07.625 179 12750.30 103.33 55145.60 88888.00 2009-06-28 13:15:07.750 179 12750.25 103.22 55145.57 88888.00 2009-06-28 13:15:07.875 179 12750.17 103.22 55145.57 88888.00 2009-06-28 13:15:08.000 179 12750.17 103.22 55145.57 88888.00 2009-06-28 13:15:08.125 179 12750.23 103.20 55145.57 88888.00 2009-06-28 13:15:08.250 179 12750.27 103.20 55145.60 88888.00 2009-06-28 13:15:08.375 179 12750.27 103.22 55145.60 88888.00 2009-06-28 13:15:08.500 179 12750.27 103.25 55145.60 88888.00 2009-06-28 13:15:08.625 179 12750.23 103.30 55145.60 88888.00 2009-06-28 13:15:08.750 179 12750.25 103.33 55145.60 88888.00 2009-06-28 13:15:08.875 179 12750.40 103.38 55145.62 88888.00 2009-06-28 13:15:09.000 179 12750.40 103.30 55145.62 88888.00 2009-06-28 13:15:09.125 179 12750.27 103.22 55145.60 88888.00 2009-06-28 13:15:09.250 179 12750.17 103.15 55145.55 88888.00 2009-06-28 13:15:09.375 179 12750.20 103.20 55145.55 88888.00 2009-06-28 13:15:09.500 179 12750.30 103.25 55145.57 88888.00 2009-06-28 13:15:09.625 179 12750.33 103.38 55145.62 88888.00 2009-06-28 13:15:09.750 179 12750.25 103.28 55145.62 88888.00 2009-06-28 13:15:09.875 179 12750.27 103.20 55145.62 88888.00 2009-06-28 13:15:10.000 179 12750.35 103.20 55145.60 88888.00 2009-06-28 13:15:10.125 179 12750.30 103.22 55145.62 88888.00 2009-06-28 13:15:10.250 179 12750.23 103.20 55145.62 88888.00 2009-06-28 13:15:10.375 179 12750.20 103.22 55145.62 88888.00 2009-06-28 13:15:10.500 179 12750.27 103.25 55145.62 88888.00 2009-06-28 13:15:10.625 179 12750.25 103.17 55145.57 88888.00 2009-06-28 13:15:10.750 179 12750.33 103.20 55145.57 88888.00 2009-06-28 13:15:10.875 179 12750.35 103.28 55145.62 88888.00 2009-06-28 13:15:11.000 179 12750.23 103.25 55145.60 88888.00 2009-06-28 13:15:11.125 179 12750.17 103.22 55145.62 88888.00 2009-06-28 13:15:11.250 179 12750.23 103.25 55145.62 88888.00 2009-06-28 13:15:11.375 179 12750.23 103.22 55145.62 88888.00 2009-06-28 13:15:11.500 179 12750.20 103.20 55145.60 88888.00 2009-06-28 13:15:11.625 179 12750.20 103.17 55145.60 88888.00 2009-06-28 13:15:11.750 179 12750.25 103.22 55145.62 88888.00 2009-06-28 13:15:11.875 179 12750.30 103.28 55145.65 88888.00 2009-06-28 13:15:12.000 179 12750.25 103.28 55145.65 88888.00 2009-06-28 13:15:12.125 179 12750.20 103.28 55145.68 88888.00 2009-06-28 13:15:12.250 179 12750.17 103.25 55145.68 88888.00 2009-06-28 13:15:12.375 179 12750.30 103.30 55145.68 88888.00 2009-06-28 13:15:12.500 179 12750.27 103.28 55145.68 88888.00 2009-06-28 13:15:12.625 179 12750.17 103.22 55145.65 88888.00 2009-06-28 13:15:12.750 179 12750.12 103.20 55145.62 88888.00 2009-06-28 13:15:12.875 179 12750.12 103.12 55145.60 88888.00 2009-06-28 13:15:13.000 179 12750.15 103.10 55145.60 88888.00 2009-06-28 13:15:13.125 179 12750.20 103.17 55145.65 88888.00 2009-06-28 13:15:13.250 179 12750.25 103.20 55145.65 88888.00 2009-06-28 13:15:13.375 179 12750.27 103.17 55145.62 88888.00 2009-06-28 13:15:13.500 179 12750.27 103.15 55145.62 88888.00 2009-06-28 13:15:13.625 179 12750.27 103.17 55145.62 88888.00 2009-06-28 13:15:13.750 179 12750.23 103.17 55145.62 88888.00 2009-06-28 13:15:13.875 179 12750.17 103.08 55145.60 88888.00 2009-06-28 13:15:14.000 179 12750.23 103.08 55145.60 88888.00 2009-06-28 13:15:14.125 179 12750.30 103.15 55145.62 88888.00 2009-06-28 13:15:14.250 179 12750.35 103.28 55145.70 88888.00 2009-06-28 13:15:14.375 179 12750.35 103.25 55145.65 88888.00 2009-06-28 13:15:14.500 179 12750.27 103.17 55145.65 88888.00 2009-06-28 13:15:14.625 179 12750.23 103.17 55145.65 88888.00 2009-06-28 13:15:14.750 179 12750.23 103.22 55145.68 88888.00 2009-06-28 13:15:14.875 179 12750.17 103.15 55145.65 88888.00 2009-06-28 13:15:15.000 179 12750.20 103.15 55145.65 88888.00 2009-06-28 13:15:15.125 179 12750.20 103.15 55145.65 88888.00 2009-06-28 13:15:15.250 179 12750.20 103.10 55145.60 88888.00 2009-06-28 13:15:15.375 179 12750.25 103.12 55145.62 88888.00 2009-06-28 13:15:15.500 179 12750.23 103.20 55145.68 88888.00 2009-06-28 13:15:15.625 179 12750.25 103.17 55145.68 88888.00 2009-06-28 13:15:15.750 179 12750.25 103.15 55145.68 88888.00 2009-06-28 13:15:15.875 179 12750.30 103.17 55145.65 88888.00 2009-06-28 13:15:16.000 179 12750.27 103.22 55145.68 88888.00 2009-06-28 13:15:16.125 179 12750.17 103.12 55145.65 88888.00 2009-06-28 13:15:16.250 179 12750.12 103.10 55145.62 88888.00 2009-06-28 13:15:16.375 179 12750.20 103.15 55145.65 88888.00 2009-06-28 13:15:16.500 179 12750.17 103.15 55145.68 88888.00 2009-06-28 13:15:16.625 179 12750.20 103.15 55145.68 88888.00 2009-06-28 13:15:16.750 179 12750.15 103.12 55145.65 88888.00 2009-06-28 13:15:16.875 179 12750.12 103.15 55145.65 88888.00 2009-06-28 13:15:17.000 179 12750.12 103.17 55145.65 88888.00 2009-06-28 13:15:17.125 179 12750.15 103.20 55145.70 88888.00 2009-06-28 13:15:17.250 179 12750.10 103.20 55145.70 88888.00 2009-06-28 13:15:17.375 179 12750.08 103.15 55145.65 88888.00 2009-06-28 13:15:17.500 179 12750.00 103.08 55145.62 88888.00 2009-06-28 13:15:17.625 179 12749.92 103.08 55145.65 88888.00 2009-06-28 13:15:17.750 179 12749.98 103.12 55145.65 88888.00 2009-06-28 13:15:17.875 179 12750.00 103.10 55145.65 88888.00 2009-06-28 13:15:18.000 179 12750.02 103.10 55145.65 88888.00 2009-06-28 13:15:18.125 179 12750.10 103.12 55145.68 88888.00 2009-06-28 13:15:18.250 179 12750.02 103.12 55145.65 88888.00 2009-06-28 13:15:18.375 179 12750.02 103.10 55145.62 88888.00 2009-06-28 13:15:18.500 179 12750.08 103.10 55145.65 88888.00 2009-06-28 13:15:18.625 179 12750.10 103.12 55145.62 88888.00 2009-06-28 13:15:18.750 179 12750.17 103.15 55145.68 88888.00 2009-06-28 13:15:18.875 179 12750.15 103.15 55145.65 88888.00 2009-06-28 13:15:19.000 179 12750.10 103.12 55145.65 88888.00 2009-06-28 13:15:19.125 179 12750.12 103.15 55145.70 88888.00 2009-06-28 13:15:19.250 179 12750.05 103.15 55145.68 88888.00 2009-06-28 13:15:19.375 179 12750.08 103.10 55145.65 88888.00 2009-06-28 13:15:19.500 179 12750.15 103.08 55145.68 88888.00 2009-06-28 13:15:19.625 179 12750.20 103.10 55145.68 88888.00 2009-06-28 13:15:19.750 179 12750.15 103.12 55145.68 88888.00 2009-06-28 13:15:19.875 179 12750.08 103.08 55145.68 88888.00 2009-06-28 13:15:20.000 179 12750.08 103.10 55145.68 88888.00 2009-06-28 13:15:20.125 179 12750.10 103.15 55145.68 88888.00 2009-06-28 13:15:20.250 179 12750.15 103.15 55145.70 88888.00 2009-06-28 13:15:20.375 179 12750.12 103.15 55145.70 88888.00 2009-06-28 13:15:20.500 179 12750.15 103.12 55145.70 88888.00 2009-06-28 13:15:20.625 179 12750.15 103.10 55145.68 88888.00 2009-06-28 13:15:20.750 179 12750.17 103.12 55145.68 88888.00 2009-06-28 13:15:20.875 179 12750.12 103.12 55145.68 88888.00 2009-06-28 13:15:21.000 179 12750.08 103.05 55145.68 88888.00 2009-06-28 13:15:21.125 179 12750.12 103.10 55145.70 88888.00 2009-06-28 13:15:21.250 179 12750.08 103.17 55145.72 88888.00 2009-06-28 13:15:21.375 179 12750.15 103.17 55145.70 88888.00 2009-06-28 13:15:21.500 179 12750.20 103.12 55145.70 88888.00 2009-06-28 13:15:21.625 179 12750.15 103.08 55145.68 88888.00 2009-06-28 13:15:21.750 179 12750.12 103.08 55145.70 88888.00 2009-06-28 13:15:21.875 179 12750.17 103.12 55145.70 88888.00 2009-06-28 13:15:22.000 179 12750.17 103.12 55145.70 88888.00 2009-06-28 13:15:22.125 179 12750.17 103.10 55145.70 88888.00 2009-06-28 13:15:22.250 179 12750.17 103.03 55145.68 88888.00 2009-06-28 13:15:22.375 179 12750.20 103.08 55145.70 88888.00 2009-06-28 13:15:22.500 179 12750.20 103.05 55145.70 88888.00 2009-06-28 13:15:22.625 179 12750.12 103.08 55145.68 88888.00 2009-06-28 13:15:22.750 179 12750.10 103.05 55145.70 88888.00 2009-06-28 13:15:22.875 179 12750.12 103.08 55145.70 88888.00 2009-06-28 13:15:23.000 179 12750.17 103.05 55145.70 88888.00 2009-06-28 13:15:23.125 179 12750.20 103.12 55145.72 88888.00 2009-06-28 13:15:23.250 179 12750.15 103.10 55145.72 88888.00 2009-06-28 13:15:23.375 179 12750.15 103.05 55145.70 88888.00 2009-06-28 13:15:23.500 179 12750.08 102.97 55145.70 88888.00 2009-06-28 13:15:23.625 179 12750.12 103.05 55145.75 88888.00 2009-06-28 13:15:23.750 179 12750.15 103.10 55145.72 88888.00 2009-06-28 13:15:23.875 179 12750.12 103.15 55145.75 88888.00 2009-06-28 13:15:24.000 179 12750.12 103.10 55145.70 88888.00 2009-06-28 13:15:24.125 179 12750.12 103.05 55145.72 88888.00 2009-06-28 13:15:24.250 179 12750.15 103.03 55145.75 88888.00 2009-06-28 13:15:24.375 179 12750.23 103.05 55145.78 88888.00 2009-06-28 13:15:24.500 179 12750.20 103.10 55145.75 88888.00 2009-06-28 13:15:24.625 179 12750.17 103.10 55145.75 88888.00 2009-06-28 13:15:24.750 179 12750.08 103.10 55145.75 88888.00 2009-06-28 13:15:24.875 179 12750.10 103.10 55145.75 88888.00 2009-06-28 13:15:25.000 179 12750.17 103.08 55145.72 88888.00 2009-06-28 13:15:25.125 179 12750.23 103.10 55145.72 88888.00 2009-06-28 13:15:25.250 179 12750.20 103.05 55145.72 88888.00 2009-06-28 13:15:25.375 179 12750.10 103.03 55145.70 88888.00 2009-06-28 13:15:25.500 179 12750.08 103.03 55145.70 88888.00 2009-06-28 13:15:25.625 179 12750.08 103.05 55145.72 88888.00 2009-06-28 13:15:25.750 179 12750.10 103.05 55145.72 88888.00 2009-06-28 13:15:25.875 179 12750.10 103.05 55145.70 88888.00 2009-06-28 13:15:26.000 179 12750.08 103.00 55145.70 88888.00 2009-06-28 13:15:26.125 179 12750.12 103.00 55145.72 88888.00 2009-06-28 13:15:26.250 179 12750.12 103.00 55145.72 88888.00 2009-06-28 13:15:26.375 179 12750.08 102.95 55145.72 88888.00 2009-06-28 13:15:26.500 179 12750.12 103.08 55145.75 88888.00 2009-06-28 13:15:26.625 179 12750.15 103.05 55145.75 88888.00 2009-06-28 13:15:26.750 179 12750.12 103.00 55145.75 88888.00 2009-06-28 13:15:26.875 179 12750.15 103.03 55145.78 88888.00 2009-06-28 13:15:27.000 179 12750.12 103.05 55145.78 88888.00 2009-06-28 13:15:27.125 179 12750.08 103.00 55145.70 88888.00 2009-06-28 13:15:27.250 179 12750.05 102.95 55145.72 88888.00 2009-06-28 13:15:27.375 179 12750.08 103.00 55145.75 88888.00 2009-06-28 13:15:27.500 179 12750.15 103.00 55145.72 88888.00 2009-06-28 13:15:27.625 179 12750.17 102.97 55145.72 88888.00 2009-06-28 13:15:27.750 179 12750.12 102.97 55145.72 88888.00 2009-06-28 13:15:27.875 179 12750.08 102.97 55145.75 88888.00 2009-06-28 13:15:28.000 179 12750.10 103.05 55145.75 88888.00 2009-06-28 13:15:28.125 179 12750.20 103.08 55145.78 88888.00 2009-06-28 13:15:28.250 179 12750.15 103.00 55145.72 88888.00 2009-06-28 13:15:28.375 179 12750.08 103.00 55145.72 88888.00 2009-06-28 13:15:28.500 179 12750.05 103.03 55145.75 88888.00 2009-06-28 13:15:28.625 179 12750.10 103.05 55145.75 88888.00 2009-06-28 13:15:28.750 179 12750.08 103.00 55145.75 88888.00 2009-06-28 13:15:28.875 179 12750.02 103.03 55145.75 88888.00 2009-06-28 13:15:29.000 179 12750.10 103.03 55145.75 88888.00 2009-06-28 13:15:29.125 179 12750.12 103.00 55145.78 88888.00 2009-06-28 13:15:29.250 179 12750.02 102.95 55145.75 88888.00 2009-06-28 13:15:29.375 179 12749.98 102.92 55145.72 88888.00 2009-06-28 13:15:29.500 179 12750.12 103.00 55145.75 88888.00 2009-06-28 13:15:29.625 179 12750.08 102.97 55145.75 88888.00 2009-06-28 13:15:29.750 179 12750.05 102.97 55145.72 88888.00 2009-06-28 13:15:29.875 179 12750.10 102.95 55145.75 88888.00 2009-06-28 13:15:30.000 179 12750.15 102.95 55145.75 88888.00 2009-06-28 13:15:30.125 179 12750.10 102.95 55145.75 88888.00 2009-06-28 13:15:30.250 179 12750.10 102.97 55145.78 88888.00 2009-06-28 13:15:30.375 179 12750.23 103.05 55145.80 88888.00 2009-06-28 13:15:30.500 179 12750.23 103.08 55145.80 88888.00 2009-06-28 13:15:30.625 179 12750.12 103.03 55145.75 88888.00 2009-06-28 13:15:30.750 179 12750.08 103.05 55145.70 88888.00 2009-06-28 13:15:30.875 179 12750.08 103.03 55145.72 88888.00 2009-06-28 13:15:31.000 179 12750.05 103.03 55145.72 88888.00 2009-06-28 13:15:31.125 179 12750.08 103.03 55145.75 88888.00 2009-06-28 13:15:31.250 179 12750.02 103.00 55145.72 88888.00 2009-06-28 13:15:31.375 179 12750.12 103.03 55145.75 88888.00 2009-06-28 13:15:31.500 179 12750.15 103.03 55145.75 88888.00 2009-06-28 13:15:31.625 179 12750.10 103.00 55145.72 88888.00 2009-06-28 13:15:31.750 179 12750.17 103.05 55145.75 88888.00 2009-06-28 13:15:31.875 179 12750.15 103.05 55145.75 88888.00 2009-06-28 13:15:32.000 179 12750.05 102.92 55145.70 88888.00 2009-06-28 13:15:32.125 179 12750.05 102.92 55145.70 88888.00 2009-06-28 13:15:32.250 179 12750.08 102.92 55145.72 88888.00 2009-06-28 13:15:32.375 179 12750.12 102.95 55145.70 88888.00 2009-06-28 13:15:32.500 179 12750.17 103.00 55145.75 88888.00 2009-06-28 13:15:32.625 179 12750.17 103.03 55145.75 88888.00 2009-06-28 13:15:32.750 179 12750.20 103.03 55145.75 88888.00 2009-06-28 13:15:32.875 179 12750.17 103.00 55145.75 88888.00 2009-06-28 13:15:33.000 179 12750.08 102.85 55145.68 88888.00 2009-06-28 13:15:33.125 179 12750.08 102.90 55145.70 88888.00 2009-06-28 13:15:33.250 179 12750.10 102.95 55145.75 88888.00 2009-06-28 13:15:33.375 179 12750.12 102.95 55145.72 88888.00 2009-06-28 13:15:33.500 179 12750.12 102.97 55145.75 88888.00 2009-06-28 13:15:33.625 179 12750.17 102.95 55145.72 88888.00 2009-06-28 13:15:33.750 179 12750.12 102.95 55145.72 88888.00 2009-06-28 13:15:33.875 179 12750.05 102.95 55145.72 88888.00 2009-06-28 13:15:34.000 179 12749.98 102.90 55145.72 88888.00 2009-06-28 13:15:34.125 179 12750.02 102.92 55145.75 88888.00 2009-06-28 13:15:34.250 179 12750.10 102.88 55145.72 88888.00 2009-06-28 13:15:34.375 179 12750.10 102.88 55145.72 88888.00 2009-06-28 13:15:34.500 179 12750.08 102.92 55145.70 88888.00 2009-06-28 13:15:34.625 179 12750.10 102.92 55145.75 88888.00 2009-06-28 13:15:34.750 179 12750.12 102.88 55145.75 88888.00 2009-06-28 13:15:34.875 179 12750.15 102.92 55145.75 88888.00 2009-06-28 13:15:35.000 179 12750.12 102.92 55145.75 88888.00 2009-06-28 13:15:35.125 179 12750.17 102.95 55145.75 88888.00 2009-06-28 13:15:35.250 179 12750.12 103.03 55145.75 88888.00 2009-06-28 13:15:35.375 179 12750.17 103.00 55145.75 88888.00 2009-06-28 13:15:35.500 179 12750.12 102.95 55145.72 88888.00 2009-06-28 13:15:35.625 179 12750.10 102.97 55145.75 88888.00 2009-06-28 13:15:35.750 179 12750.08 102.90 55145.75 88888.00 2009-06-28 13:15:35.875 179 12750.08 102.90 55145.72 88888.00 2009-06-28 13:15:36.000 179 12750.10 102.95 55145.75 88888.00 2009-06-28 13:15:36.125 179 12750.10 102.97 55145.75 88888.00 2009-06-28 13:15:36.250 179 12750.12 102.97 55145.78 88888.00 2009-06-28 13:15:36.375 179 12750.17 103.00 55145.80 88888.00 2009-06-28 13:15:36.500 179 12750.30 103.00 55145.80 88888.00 2009-06-28 13:15:36.625 179 12750.27 102.95 55145.78 88888.00 2009-06-28 13:15:36.750 179 12750.27 102.97 55145.78 88888.00 2009-06-28 13:15:36.875 179 12750.30 102.95 55145.80 88888.00 2009-06-28 13:15:37.000 179 12750.25 102.92 55145.75 88888.00 2009-06-28 13:15:37.125 179 12750.20 102.95 55145.78 88888.00 2009-06-28 13:15:37.250 179 12750.17 102.95 55145.80 88888.00 2009-06-28 13:15:37.375 179 12750.23 102.97 55145.78 88888.00 2009-06-28 13:15:37.500 179 12750.17 102.95 55145.78 88888.00 2009-06-28 13:15:37.625 179 12750.10 102.92 55145.75 88888.00 2009-06-28 13:15:37.750 179 12750.15 103.00 55145.80 88888.00 2009-06-28 13:15:37.875 179 12750.20 102.95 55145.80 88888.00 2009-06-28 13:15:38.000 179 12750.23 102.90 55145.78 88888.00 2009-06-28 13:15:38.125 179 12750.12 102.88 55145.75 88888.00 2009-06-28 13:15:38.250 179 12750.08 102.95 55145.78 88888.00 2009-06-28 13:15:38.375 179 12750.15 102.95 55145.78 88888.00 2009-06-28 13:15:38.500 179 12750.20 102.92 55145.78 88888.00 2009-06-28 13:15:38.625 179 12750.23 102.95 55145.75 88888.00 2009-06-28 13:15:38.750 179 12750.20 102.95 55145.75 88888.00 2009-06-28 13:15:38.875 179 12750.23 102.92 55145.78 88888.00 2009-06-28 13:15:39.000 179 12750.20 102.92 55145.75 88888.00 2009-06-28 13:15:39.125 179 12750.17 102.92 55145.75 88888.00 2009-06-28 13:15:39.250 179 12750.17 102.92 55145.75 88888.00 2009-06-28 13:15:39.375 179 12750.15 102.90 55145.75 88888.00 2009-06-28 13:15:39.500 179 12750.17 102.95 55145.78 88888.00 2009-06-28 13:15:39.625 179 12750.20 102.95 55145.78 88888.00 2009-06-28 13:15:39.750 179 12750.23 102.95 55145.80 88888.00 2009-06-28 13:15:39.875 179 12750.27 102.90 55145.78 88888.00 2009-06-28 13:15:40.000 179 12750.17 102.88 55145.78 88888.00 2009-06-28 13:15:40.125 179 12750.10 102.88 55145.75 88888.00 2009-06-28 13:15:40.250 179 12750.20 102.85 55145.75 88888.00 2009-06-28 13:15:40.375 179 12750.23 102.90 55145.80 88888.00 2009-06-28 13:15:40.500 179 12750.17 102.95 55145.80 88888.00 2009-06-28 13:15:40.625 179 12750.15 102.90 55145.80 88888.00 2009-06-28 13:15:40.750 179 12750.20 102.92 55145.82 88888.00 2009-06-28 13:15:40.875 179 12750.23 102.92 55145.80 88888.00 2009-06-28 13:15:41.000 179 12750.17 102.90 55145.78 88888.00 2009-06-28 13:15:41.125 179 12750.17 102.95 55145.82 88888.00 2009-06-28 13:15:41.250 179 12750.20 102.90 55145.85 88888.00 2009-06-28 13:15:41.375 179 12750.25 102.92 55145.82 88888.00 2009-06-28 13:15:41.500 179 12750.20 102.88 55145.80 88888.00 2009-06-28 13:15:41.625 179 12750.17 102.88 55145.78 88888.00 2009-06-28 13:15:41.750 179 12750.20 102.92 55145.78 88888.00 2009-06-28 13:15:41.875 179 12750.20 102.92 55145.80 88888.00 2009-06-28 13:15:42.000 179 12750.20 102.92 55145.78 88888.00 2009-06-28 13:15:42.125 179 12750.20 102.92 55145.78 88888.00 2009-06-28 13:15:42.250 179 12750.20 102.97 55145.80 88888.00 2009-06-28 13:15:42.375 179 12750.25 102.95 55145.80 88888.00 2009-06-28 13:15:42.500 179 12750.20 102.92 55145.80 88888.00 2009-06-28 13:15:42.625 179 12750.20 102.92 55145.78 88888.00 2009-06-28 13:15:42.750 179 12750.20 102.92 55145.80 88888.00 2009-06-28 13:15:42.875 179 12750.15 102.90 55145.78 88888.00 2009-06-28 13:15:43.000 179 12750.12 102.90 55145.80 88888.00 2009-06-28 13:15:43.125 179 12750.15 102.90 55145.80 88888.00 2009-06-28 13:15:43.250 179 12750.20 102.85 55145.80 88888.00 2009-06-28 13:15:43.375 179 12750.33 102.92 55145.82 88888.00 2009-06-28 13:15:43.500 179 12750.35 102.92 55145.80 88888.00 2009-06-28 13:15:43.625 179 12750.27 102.90 55145.80 88888.00 2009-06-28 13:15:43.750 179 12750.20 102.85 55145.80 88888.00 2009-06-28 13:15:43.875 179 12750.20 102.83 55145.80 88888.00 2009-06-28 13:15:44.000 179 12750.27 102.90 55145.80 88888.00 2009-06-28 13:15:44.125 179 12750.27 102.88 55145.80 88888.00 2009-06-28 13:15:44.250 179 12750.20 102.88 55145.82 88888.00 2009-06-28 13:15:44.375 179 12750.20 102.88 55145.82 88888.00 2009-06-28 13:15:44.500 179 12750.23 102.85 55145.80 88888.00 2009-06-28 13:15:44.625 179 12750.25 102.90 55145.82 88888.00 2009-06-28 13:15:44.750 179 12750.20 102.90 55145.80 88888.00 2009-06-28 13:15:44.875 179 12750.20 102.90 55145.82 88888.00 2009-06-28 13:15:45.000 179 12750.30 102.92 55145.80 88888.00 2009-06-28 13:15:45.125 179 12750.30 102.92 55145.82 88888.00 2009-06-28 13:15:45.250 179 12750.27 102.83 55145.78 88888.00 2009-06-28 13:15:45.375 179 12750.25 102.80 55145.78 88888.00 2009-06-28 13:15:45.500 179 12750.33 102.90 55145.82 88888.00 2009-06-28 13:15:45.625 179 12750.30 102.88 55145.82 88888.00 2009-06-28 13:15:45.750 179 12750.30 102.90 55145.85 88888.00 2009-06-28 13:15:45.875 179 12750.27 102.92 55145.85 88888.00 2009-06-28 13:15:46.000 179 12750.33 102.88 55145.82 88888.00 2009-06-28 13:15:46.125 179 12750.30 102.80 55145.80 88888.00 2009-06-28 13:15:46.250 179 12750.27 102.80 55145.82 88888.00 2009-06-28 13:15:46.375 179 12750.35 102.88 55145.82 88888.00 2009-06-28 13:15:46.500 179 12750.38 102.92 55145.85 88888.00 2009-06-28 13:15:46.625 179 12750.35 102.88 55145.82 88888.00 2009-06-28 13:15:46.750 179 12750.30 102.85 55145.80 88888.00 2009-06-28 13:15:46.875 179 12750.27 102.88 55145.80 88888.00 2009-06-28 13:15:47.000 179 12750.33 102.92 55145.82 88888.00 2009-06-28 13:15:47.125 179 12750.27 102.95 55145.82 88888.00 2009-06-28 13:15:47.250 179 12750.23 102.85 55145.82 88888.00 2009-06-28 13:15:47.375 179 12750.23 102.85 55145.80 88888.00 2009-06-28 13:15:47.500 179 12750.10 102.78 55145.78 88888.00 2009-06-28 13:15:47.625 179 12750.20 102.85 55145.80 88888.00 2009-06-28 13:15:47.750 179 12750.30 102.92 55145.82 88888.00 2009-06-28 13:15:47.875 179 12750.35 102.90 55145.82 88888.00 2009-06-28 13:15:48.000 179 12750.40 102.95 55145.82 88888.00 2009-06-28 13:15:48.125 179 12750.35 102.95 55145.82 88888.00 2009-06-28 13:15:48.250 179 12750.30 102.80 55145.78 88888.00 2009-06-28 13:15:48.375 179 12750.30 102.80 55145.75 88888.00 2009-06-28 13:15:48.500 179 12750.25 102.85 55145.80 88888.00 2009-06-28 13:15:48.625 179 12750.20 102.88 55145.82 88888.00 2009-06-28 13:15:48.750 179 12750.23 102.88 55145.82 88888.00 2009-06-28 13:15:48.875 179 12750.25 102.80 55145.78 88888.00 2009-06-28 13:15:49.000 179 12750.25 102.80 55145.75 88888.00 2009-06-28 13:15:49.125 179 12750.20 102.78 55145.78 88888.00 2009-06-28 13:15:49.250 179 12750.20 102.85 55145.80 88888.00 2009-06-28 13:15:49.375 179 12750.27 102.90 55145.80 88888.00 2009-06-28 13:15:49.500 179 12750.30 102.92 55145.80 88888.00 2009-06-28 13:15:49.625 179 12750.30 102.90 55145.78 88888.00 2009-06-28 13:15:49.750 179 12750.27 102.83 55145.80 88888.00 2009-06-28 13:15:49.875 179 12750.23 102.83 55145.80 88888.00 2009-06-28 13:15:50.000 179 12750.15 102.78 55145.72 88888.00 2009-06-28 13:15:50.125 179 12750.15 102.80 55145.75 88888.00 2009-06-28 13:15:50.250 179 12750.25 102.83 55145.80 88888.00 2009-06-28 13:15:50.375 179 12750.30 102.83 55145.80 88888.00 2009-06-28 13:15:50.500 179 12750.33 102.83 55145.80 88888.00 2009-06-28 13:15:50.625 179 12750.27 102.92 55145.80 88888.00 2009-06-28 13:15:50.750 179 12750.27 102.92 55145.80 88888.00 2009-06-28 13:15:50.875 179 12750.27 102.80 55145.80 88888.00 2009-06-28 13:15:51.000 179 12750.30 102.75 55145.75 88888.00 2009-06-28 13:15:51.125 179 12750.25 102.80 55145.80 88888.00 2009-06-28 13:15:51.250 179 12750.20 102.83 55145.82 88888.00 2009-06-28 13:15:51.375 179 12750.25 102.90 55145.85 88888.00 2009-06-28 13:15:51.500 179 12750.30 102.88 55145.80 88888.00 2009-06-28 13:15:51.625 179 12750.33 102.88 55145.85 88888.00 2009-06-28 13:15:51.750 179 12750.33 102.92 55145.88 88888.00 2009-06-28 13:15:51.875 179 12750.25 102.92 55145.85 88888.00 2009-06-28 13:15:52.000 179 12750.27 102.88 55145.82 88888.00 2009-06-28 13:15:52.125 179 12750.35 102.92 55145.82 88888.00 2009-06-28 13:15:52.250 179 12750.33 102.90 55145.85 88888.00 2009-06-28 13:15:52.375 179 12750.27 102.92 55145.82 88888.00 2009-06-28 13:15:52.500 179 12750.33 102.90 55145.82 88888.00 2009-06-28 13:15:52.625 179 12750.35 102.85 55145.82 88888.00 2009-06-28 13:15:52.750 179 12750.35 102.80 55145.80 88888.00 2009-06-28 13:15:52.875 179 12750.33 102.83 55145.80 88888.00 2009-06-28 13:15:53.000 179 12750.35 102.78 55145.75 88888.00 2009-06-28 13:15:53.125 179 12750.33 102.80 55145.78 88888.00 2009-06-28 13:15:53.250 179 12750.30 102.85 55145.80 88888.00 2009-06-28 13:15:53.375 179 12750.33 102.80 55145.78 88888.00 2009-06-28 13:15:53.500 179 12750.35 102.80 55145.80 88888.00 2009-06-28 13:15:53.625 179 12750.40 102.80 55145.80 88888.00 2009-06-28 13:15:53.750 179 12750.40 102.83 55145.80 88888.00 2009-06-28 13:15:53.875 179 12750.35 102.80 55145.78 88888.00 2009-06-28 13:15:54.000 179 12750.38 102.85 55145.80 88888.00 2009-06-28 13:15:54.125 179 12750.40 102.88 55145.80 88888.00 2009-06-28 13:15:54.250 179 12750.40 102.78 55145.80 88888.00 2009-06-28 13:15:54.375 179 12750.35 102.70 55145.80 88888.00 2009-06-28 13:15:54.500 179 12750.35 102.78 55145.82 88888.00 2009-06-28 13:15:54.625 179 12750.42 102.85 55145.85 88888.00 2009-06-28 13:15:54.750 179 12750.42 102.78 55145.82 88888.00 2009-06-28 13:15:54.875 179 12750.35 102.70 55145.80 88888.00 2009-06-28 13:15:55.000 179 12750.30 102.75 55145.82 88888.00 2009-06-28 13:15:55.125 179 12750.35 102.80 55145.82 88888.00 2009-06-28 13:15:55.250 179 12750.38 102.75 55145.80 88888.00 2009-06-28 13:15:55.375 179 12750.48 102.78 55145.82 88888.00 2009-06-28 13:15:55.500 179 12750.48 102.80 55145.82 88888.00 2009-06-28 13:15:55.625 179 12750.42 102.75 55145.80 88888.00 2009-06-28 13:15:55.750 179 12750.35 102.75 55145.80 88888.00 2009-06-28 13:15:55.875 179 12750.40 102.80 55145.78 88888.00 2009-06-28 13:15:56.000 179 12750.35 102.70 55145.78 88888.00 2009-06-28 13:15:56.125 179 12750.42 102.72 55145.82 88888.00 2009-06-28 13:15:56.250 179 12750.40 102.78 55145.82 88888.00 2009-06-28 13:15:56.375 179 12750.40 102.80 55145.85 88888.00 2009-06-28 13:15:56.500 179 12750.33 102.83 55145.82 88888.00 2009-06-28 13:15:56.625 179 12755.27 102.78 55150.70 88888.00 2009-06-28 13:15:56.750 179 12755.27 102.75 55150.70 88888.00 2009-06-28 13:15:56.875 179 12755.23 102.75 55150.70 88888.00 2009-06-28 13:15:57.000 179 12755.20 102.80 55150.70 88888.00 2009-06-28 13:15:57.125 179 12755.20 102.78 55150.70 88888.00 2009-06-28 13:15:57.250 179 12755.17 102.72 55150.68 88888.00 2009-06-28 13:15:57.375 179 12755.25 102.78 55150.70 88888.00 2009-06-28 13:15:57.500 179 12755.30 102.85 55150.70 88888.00 2009-06-28 13:15:57.625 179 12750.35 102.78 55145.80 88888.00 2009-06-28 13:15:57.750 179 12750.38 102.72 55145.82 88888.00 2009-06-28 13:15:57.875 179 12750.40 102.78 55145.85 88888.00 2009-06-28 13:15:58.000 179 12750.38 102.78 55145.82 88888.00 2009-06-28 13:15:58.125 179 12750.38 102.78 55145.85 88888.00 2009-06-28 13:15:58.250 179 12750.33 102.78 55145.85 88888.00 2009-06-28 13:15:58.375 179 12750.30 102.75 55145.82 88888.00 2009-06-28 13:15:58.500 179 12750.30 102.80 55145.82 88888.00 2009-06-28 13:15:58.625 179 12750.25 102.78 55145.82 88888.00 2009-06-28 13:15:58.750 179 12750.35 102.78 55145.88 88888.00 2009-06-28 13:15:58.875 179 12750.33 102.80 55145.85 88888.00 2009-06-28 13:15:59.000 179 12750.30 102.80 55145.82 88888.00 2009-06-28 13:15:59.125 179 12750.33 102.83 55145.82 88888.00 2009-06-28 13:15:59.250 179 12750.35 102.75 55145.82 88888.00 2009-06-28 13:15:59.375 179 12750.38 102.72 55145.82 88888.00 2009-06-28 13:15:59.500 179 12750.38 102.72 55145.80 88888.00 2009-06-28 13:15:59.625 179 12750.33 102.75 55145.80 88888.00 2009-06-28 13:15:59.750 179 12750.27 102.72 55145.78 88888.00 2009-06-28 13:15:59.875 179 12750.30 102.72 55145.80 88888.00 2009-06-28 13:16:00.000 179 12750.30 102.72 55145.80 88888.00 2009-06-28 13:16:00.125 179 12750.33 102.78 55145.85 88888.00 2009-06-28 13:16:00.250 179 12750.35 102.75 55145.82 88888.00 2009-06-28 13:16:00.375 179 12750.38 102.78 55145.85 88888.00 2009-06-28 13:16:00.500 179 12750.42 102.78 55145.85 88888.00 2009-06-28 13:16:00.625 179 12750.48 102.75 55145.88 88888.00 2009-06-28 13:16:00.750 179 12750.42 102.72 55145.85 88888.00 2009-06-28 13:16:00.875 179 12750.42 102.72 55145.82 88888.00 2009-06-28 13:16:01.000 179 12750.42 102.72 55145.80 88888.00 2009-06-28 13:16:01.125 179 12750.40 102.72 55145.82 88888.00 2009-06-28 13:16:01.250 179 12750.35 102.75 55145.80 88888.00 2009-06-28 13:16:01.375 179 12750.42 102.70 55145.82 88888.00 2009-06-28 13:16:01.500 179 12750.45 102.75 55145.85 88888.00 2009-06-28 13:16:01.625 179 12750.45 102.83 55145.85 88888.00 2009-06-28 13:16:01.750 179 12750.40 102.70 55145.80 88888.00 2009-06-28 13:16:01.875 179 12750.33 102.62 55145.80 88888.00 2009-06-28 13:16:02.000 179 12750.33 102.72 55145.82 88888.00 2009-06-28 13:16:02.125 179 12750.50 102.80 55145.88 88888.00 2009-06-28 13:16:02.250 179 12750.52 102.78 55145.85 88888.00 2009-06-28 13:16:02.375 179 12750.45 102.65 55145.85 88888.00 2009-06-28 13:16:02.500 179 12750.38 102.60 55145.82 88888.00 2009-06-28 13:16:02.625 179 12750.33 102.67 55145.85 88888.00 2009-06-28 13:16:02.750 179 12750.35 102.72 55145.85 88888.00 2009-06-28 13:16:02.875 179 12750.50 102.78 55145.85 88888.00 2009-06-28 13:16:03.000 179 12750.50 102.72 55145.82 88888.00 2009-06-28 13:16:03.125 179 12750.45 102.72 55145.82 88888.00 2009-06-28 13:16:03.250 179 12750.35 102.65 55145.80 88888.00 2009-06-28 13:16:03.375 179 12750.40 102.70 55145.82 88888.00 2009-06-28 13:16:03.500 179 12750.45 102.70 55145.82 88888.00 2009-06-28 13:16:03.625 179 12750.50 102.75 55145.88 88888.00 2009-06-28 13:16:03.750 179 12750.52 102.75 55145.88 88888.00 2009-06-28 13:16:03.875 179 12750.50 102.70 55145.88 88888.00 2009-06-28 13:16:04.000 179 12750.50 102.65 55145.82 88888.00 2009-06-28 13:16:04.125 179 12750.45 102.65 55145.82 88888.00 2009-06-28 13:16:04.250 179 12750.50 102.65 55145.82 88888.00 2009-06-28 13:16:04.375 179 12750.58 102.65 55145.82 88888.00 2009-06-28 13:16:04.500 179 12750.52 102.62 55145.80 88888.00 2009-06-28 13:16:04.625 179 12750.42 102.60 55145.78 88888.00 2009-06-28 13:16:04.750 179 12750.40 102.62 55145.78 88888.00 2009-06-28 13:16:04.875 179 12750.45 102.67 55145.80 88888.00 2009-06-28 13:16:05.000 179 12750.48 102.65 55145.78 88888.00 2009-06-28 13:16:05.125 179 12750.40 102.58 55145.75 88888.00 2009-06-28 13:16:05.250 179 12750.42 102.58 55145.80 88888.00 2009-06-28 13:16:05.375 179 12750.50 102.53 55145.78 88888.00 2009-06-28 13:16:05.500 179 12750.50 102.55 55145.78 88888.00 2009-06-28 13:16:05.625 179 12750.55 102.62 55145.80 88888.00 2009-06-28 13:16:05.750 179 12750.58 102.70 55145.82 88888.00 2009-06-28 13:16:05.875 179 12750.50 102.70 55145.78 88888.00 2009-06-28 13:16:06.000 179 12750.38 102.65 55145.75 88888.00 2009-06-28 13:16:06.125 179 12750.50 102.67 55145.80 88888.00 2009-06-28 13:16:06.250 179 12750.60 102.65 55145.85 88888.00 2009-06-28 13:16:06.375 179 12750.50 102.60 55145.80 88888.00 2009-06-28 13:16:06.500 179 12750.38 102.50 55145.78 88888.00 2009-06-28 13:16:06.625 179 12750.38 102.60 55145.82 88888.00 2009-06-28 13:16:06.750 179 12750.48 102.70 55145.85 88888.00 2009-06-28 13:16:06.875 179 12750.52 102.67 55145.80 88888.00 2009-06-28 13:16:07.000 179 12750.40 102.60 55145.75 88888.00 2009-06-28 13:16:07.125 179 12750.50 102.58 55145.80 88888.00 2009-06-28 13:16:07.250 179 12750.55 102.60 55145.82 88888.00 2009-06-28 13:16:07.375 179 12750.50 102.65 55145.85 88888.00 2009-06-28 13:16:07.500 179 12750.50 102.62 55145.82 88888.00 2009-06-28 13:16:07.625 179 12750.55 102.60 55145.82 88888.00 2009-06-28 13:16:07.750 179 12750.42 102.53 55145.80 88888.00 2009-06-28 13:16:07.875 179 12750.42 102.53 55145.78 88888.00 2009-06-28 13:16:08.000 179 12750.52 102.58 55145.80 88888.00 2009-06-28 13:16:08.125 179 12750.52 102.58 55145.82 88888.00 2009-06-28 13:16:08.250 179 12750.55 102.60 55145.82 88888.00 2009-06-28 13:16:08.375 179 12750.65 102.62 55145.82 88888.00 2009-06-28 13:16:08.500 179 12750.65 102.62 55145.85 88888.00 2009-06-28 13:16:08.625 179 12750.58 102.55 55145.80 88888.00 2009-06-28 13:16:08.750 179 12750.45 102.47 55145.80 88888.00 2009-06-28 13:16:08.875 179 12750.50 102.47 55145.80 88888.00 2009-06-28 13:16:09.000 179 12750.60 102.47 55145.80 88888.00 2009-06-28 13:16:09.125 179 12750.52 102.50 55145.80 88888.00 2009-06-28 13:16:09.250 179 12750.45 102.58 55145.80 88888.00 2009-06-28 13:16:09.375 179 12750.48 102.58 55145.80 88888.00 2009-06-28 13:16:09.500 179 12750.48 102.55 55145.82 88888.00 2009-06-28 13:16:09.625 179 12750.52 102.60 55145.85 88888.00 2009-06-28 13:16:09.750 179 12750.58 102.60 55145.85 88888.00 2009-06-28 13:16:09.875 179 12750.52 102.58 55145.85 88888.00 2009-06-28 13:16:10.000 179 12750.48 102.53 55145.82 88888.00 2009-06-28 13:16:10.125 179 12750.52 102.58 55145.85 88888.00 2009-06-28 13:16:10.250 179 12750.55 102.55 55145.82 88888.00 2009-06-28 13:16:10.375 179 12750.58 102.55 55145.82 88888.00 2009-06-28 13:16:10.500 179 12750.52 102.50 55145.80 88888.00 2009-06-28 13:16:10.625 179 12750.52 102.53 55145.82 88888.00 2009-06-28 13:16:10.750 179 12750.55 102.55 55145.85 88888.00 2009-06-28 13:16:10.875 179 12750.60 102.60 55145.85 88888.00 2009-06-28 13:16:11.000 179 12750.62 102.55 55145.85 88888.00 2009-06-28 13:16:11.125 179 12750.62 102.50 55145.85 88888.00 2009-06-28 13:16:11.250 179 12750.50 102.45 55145.80 88888.00 2009-06-28 13:16:11.375 179 12750.52 102.47 55145.80 88888.00 2009-06-28 13:16:11.500 179 12750.50 102.47 55145.78 88888.00 2009-06-28 13:16:11.625 179 12750.42 102.45 55145.78 88888.00 2009-06-28 13:16:11.750 179 12750.40 102.47 55145.82 88888.00 2009-06-28 13:16:11.875 179 12750.48 102.50 55145.80 88888.00 2009-06-28 13:16:12.000 179 12750.50 102.53 55145.80 88888.00 2009-06-28 13:16:12.125 179 12750.50 102.50 55145.82 88888.00 2009-06-28 13:16:12.250 179 12750.52 102.55 55145.85 88888.00 2009-06-28 13:16:12.375 179 12750.55 102.47 55145.80 88888.00 2009-06-28 13:16:12.500 179 12750.52 102.47 55145.78 88888.00 2009-06-28 13:16:12.625 179 12750.55 102.47 55145.78 88888.00 2009-06-28 13:16:12.750 179 12750.58 102.45 55145.82 88888.00 2009-06-28 13:16:12.875 179 12750.58 102.50 55145.85 88888.00 2009-06-28 13:16:13.000 179 12750.55 102.53 55145.82 88888.00 2009-06-28 13:16:13.125 179 12750.55 102.55 55145.85 88888.00 2009-06-28 13:16:13.250 179 12750.58 102.50 55145.82 88888.00 2009-06-28 13:16:13.375 179 12750.58 102.47 55145.80 88888.00 2009-06-28 13:16:13.500 179 12750.55 102.50 55145.82 88888.00 2009-06-28 13:16:13.625 179 12750.52 102.47 55145.82 88888.00 2009-06-28 13:16:13.750 179 12750.45 102.45 55145.80 88888.00 2009-06-28 13:16:13.875 179 12750.48 102.45 55145.82 88888.00 2009-06-28 13:16:14.000 179 12750.50 102.45 55145.80 88888.00 2009-06-28 13:16:14.125 179 12750.50 102.47 55145.82 88888.00 2009-06-28 13:16:14.250 179 12750.55 102.47 55145.80 88888.00 2009-06-28 13:16:14.375 179 12750.60 102.47 55145.80 88888.00 2009-06-28 13:16:14.500 179 12750.50 102.42 55145.80 88888.00 2009-06-28 13:16:14.625 179 12750.52 102.38 55145.78 88888.00 2009-06-28 13:16:14.750 179 12750.55 102.40 55145.78 88888.00 2009-06-28 13:16:14.875 179 12750.60 102.50 55145.82 88888.00 2009-06-28 13:16:15.000 179 12750.67 102.47 55145.80 88888.00 2009-06-28 13:16:15.125 179 12750.62 102.40 55145.80 88888.00 2009-06-28 13:16:15.250 179 12750.55 102.40 55145.80 88888.00 2009-06-28 13:16:15.375 179 12750.58 102.42 55145.82 88888.00 2009-06-28 13:16:15.500 179 12750.65 102.45 55145.80 88888.00 2009-06-28 13:16:15.625 179 12750.60 102.45 55145.82 88888.00 2009-06-28 13:16:15.750 179 12750.55 102.40 55145.82 88888.00 2009-06-28 13:16:15.875 179 12750.52 102.40 55145.82 88888.00 2009-06-28 13:16:16.000 179 12750.62 102.47 55145.85 88888.00 2009-06-28 13:16:16.125 179 12750.67 102.50 55145.82 88888.00 2009-06-28 13:16:16.250 179 12750.67 102.47 55145.85 88888.00 2009-06-28 13:16:16.375 179 12750.62 102.50 55145.82 88888.00 2009-06-28 13:16:16.500 179 12750.62 102.42 55145.78 88888.00 2009-06-28 13:16:16.625 179 12750.60 102.38 55145.78 88888.00 2009-06-28 13:16:16.750 179 12750.65 102.40 55145.80 88888.00 2009-06-28 13:16:16.875 179 12750.73 102.45 55145.85 88888.00 2009-06-28 13:16:17.000 179 12750.70 102.40 55145.82 88888.00 2009-06-28 13:16:17.125 179 12750.70 102.40 55145.82 88888.00 2009-06-28 13:16:17.250 179 12750.67 102.40 55145.82 88888.00 2009-06-28 13:16:17.375 179 12750.67 102.40 55145.82 88888.00 2009-06-28 13:16:17.500 179 12750.73 102.47 55145.88 88888.00 2009-06-28 13:16:17.625 179 12750.73 102.53 55145.85 88888.00 2009-06-28 13:16:17.750 179 12750.62 102.45 55145.80 88888.00 2009-06-28 13:16:17.875 179 12750.60 102.45 55145.80 88888.00 2009-06-28 13:16:18.000 179 12750.65 102.42 55145.80 88888.00 2009-06-28 13:16:18.125 179 12750.60 102.38 55145.80 88888.00 2009-06-28 13:16:18.250 179 12750.60 102.47 55145.88 88888.00 2009-06-28 13:16:18.375 179 12750.67 102.42 55145.85 88888.00 2009-06-28 13:16:18.500 179 12750.65 102.35 55145.82 88888.00 2009-06-28 13:16:18.625 179 12750.67 102.40 55145.85 88888.00 2009-06-28 13:16:18.750 179 12750.70 102.42 55145.82 88888.00 2009-06-28 13:16:18.875 179 12750.65 102.40 55145.82 88888.00 2009-06-28 13:16:19.000 179 12750.70 102.38 55145.85 88888.00 2009-06-28 13:16:19.125 179 12750.70 102.38 55145.85 88888.00 2009-06-28 13:16:19.250 179 12750.65 102.42 55145.85 88888.00 2009-06-28 13:16:19.375 179 12750.65 102.38 55145.82 88888.00 2009-06-28 13:16:19.500 179 12750.67 102.33 55145.80 88888.00 2009-06-28 13:16:19.625 179 12750.70 102.30 55145.80 88888.00 2009-06-28 13:16:19.750 179 12750.67 102.30 55145.80 88888.00 2009-06-28 13:16:19.875 179 12750.60 102.30 55145.82 88888.00 2009-06-28 13:16:20.000 179 12750.62 102.38 55145.82 88888.00 2009-06-28 13:16:20.125 179 12750.65 102.40 55145.85 88888.00 2009-06-28 13:16:20.250 179 12750.62 102.33 55145.80 88888.00 2009-06-28 13:16:20.375 179 12750.65 102.33 55145.80 88888.00 2009-06-28 13:16:20.500 179 12750.62 102.33 55145.82 88888.00 2009-06-28 13:16:20.625 179 12750.58 102.33 55145.78 88888.00 2009-06-28 13:16:20.750 179 12750.65 102.35 55145.82 88888.00 2009-06-28 13:16:20.875 179 12750.70 102.40 55145.85 88888.00 2009-06-28 13:16:21.000 179 12750.60 102.40 55145.88 88888.00 2009-06-28 13:16:21.125 179 12750.60 102.40 55145.85 88888.00 2009-06-28 13:16:21.250 179 12750.55 102.35 55145.80 88888.00 2009-06-28 13:16:21.375 179 12750.60 102.33 55145.78 88888.00 2009-06-28 13:16:21.500 179 12750.62 102.35 55145.78 88888.00 2009-06-28 13:16:21.625 179 12750.65 102.33 55145.80 88888.00 2009-06-28 13:16:21.750 179 12750.73 102.38 55145.82 88888.00 2009-06-28 13:16:21.875 179 12750.73 102.40 55145.85 88888.00 2009-06-28 13:16:22.000 179 12750.73 102.38 55145.85 88888.00 2009-06-28 13:16:22.125 179 12750.67 102.30 55145.82 88888.00 2009-06-28 13:16:22.250 179 12750.58 102.25 55145.78 88888.00 2009-06-28 13:16:22.375 179 12750.55 102.25 55145.82 88888.00 2009-06-28 13:16:22.500 179 12750.58 102.33 55145.88 88888.00 2009-06-28 13:16:22.625 179 12750.58 102.33 55145.85 88888.00 2009-06-28 13:16:22.750 179 12750.65 102.28 55145.80 88888.00 2009-06-28 13:16:22.875 179 12750.67 102.28 55145.80 88888.00 2009-06-28 13:16:23.000 179 12750.65 102.25 55145.82 88888.00 2009-06-28 13:16:23.125 179 12750.67 102.33 55145.85 88888.00 2009-06-28 13:16:23.250 179 12750.67 102.28 55145.85 88888.00 2009-06-28 13:16:23.375 179 12750.75 102.35 55145.88 88888.00 2009-06-28 13:16:23.500 179 12750.73 102.33 55145.85 88888.00 2009-06-28 13:16:23.625 179 12750.70 102.25 55145.78 88888.00 2009-06-28 13:16:23.750 179 12750.67 102.20 55145.75 88888.00 2009-06-28 13:16:23.875 179 12750.70 102.22 55145.80 88888.00 2009-06-28 13:16:24.000 179 12750.73 102.33 55145.82 88888.00 2009-06-28 13:16:24.125 179 12750.70 102.35 55145.88 88888.00 2009-06-28 13:16:24.250 179 12750.65 102.28 55145.82 88888.00 2009-06-28 13:16:24.375 179 12750.67 102.20 55145.82 88888.00 2009-06-28 13:16:24.500 179 12750.70 102.28 55145.82 88888.00 2009-06-28 13:16:24.625 179 12750.65 102.35 55145.88 88888.00 2009-06-28 13:16:24.750 179 12750.67 102.35 55145.85 88888.00 2009-06-28 13:16:24.875 179 12750.70 102.33 55145.85 88888.00 2009-06-28 13:16:25.000 179 12750.67 102.28 55145.82 88888.00 2009-06-28 13:16:25.125 179 12750.67 102.33 55145.85 88888.00 2009-06-28 13:16:25.250 179 12750.65 102.22 55145.82 88888.00 2009-06-28 13:16:25.375 179 12750.75 102.17 55145.78 88888.00 2009-06-28 13:16:25.500 179 12750.83 102.25 55145.80 88888.00 2009-06-28 13:16:25.625 179 12750.80 102.22 55145.80 88888.00 2009-06-28 13:16:25.750 179 12750.75 102.22 55145.80 88888.00 2009-06-28 13:16:25.875 179 12750.75 102.22 55145.82 88888.00 2009-06-28 13:16:26.000 179 12750.77 102.25 55145.82 88888.00 2009-06-28 13:16:26.125 179 12750.75 102.22 55145.80 88888.00 2009-06-28 13:16:26.250 179 12750.70 102.22 55145.85 88888.00 2009-06-28 13:16:26.375 179 12750.73 102.25 55145.82 88888.00 2009-06-28 13:16:26.500 179 12750.77 102.20 55145.82 88888.00 2009-06-28 13:16:26.625 179 12750.83 102.22 55145.82 88888.00 2009-06-28 13:16:26.750 179 12750.83 102.22 55145.82 88888.00 2009-06-28 13:16:26.875 179 12750.85 102.22 55145.80 88888.00 2009-06-28 13:16:27.000 179 12750.92 102.20 55145.82 88888.00 2009-06-28 13:16:27.125 179 12750.90 102.20 55145.80 88888.00 2009-06-28 13:16:27.250 179 12750.80 102.17 55145.80 88888.00 2009-06-28 13:16:27.375 179 12750.85 102.22 55145.82 88888.00 2009-06-28 13:16:27.500 179 12750.77 102.22 55145.85 88888.00 2009-06-28 13:16:27.625 179 12750.83 102.22 55145.82 88888.00 2009-06-28 13:16:27.750 179 12750.80 102.22 55145.88 88888.00 2009-06-28 13:16:27.875 179 12750.75 102.22 55145.85 88888.00 2009-06-28 13:16:28.000 179 12750.73 102.20 55145.82 88888.00 2009-06-28 13:16:28.125 179 12750.73 102.20 55145.82 88888.00 2009-06-28 13:16:28.250 179 12750.75 102.25 55145.82 88888.00 2009-06-28 13:16:28.375 179 12750.85 102.25 55145.82 88888.00 2009-06-28 13:16:28.500 179 12750.75 102.15 55145.82 88888.00 2009-06-28 13:16:28.625 179 12750.73 102.10 55145.82 88888.00 2009-06-28 13:16:28.750 179 12750.83 102.10 55145.80 88888.00 2009-06-28 13:16:28.875 179 12750.88 102.15 55145.82 88888.00 2009-06-28 13:16:29.000 179 12750.85 102.15 55145.82 88888.00 2009-06-28 13:16:29.125 179 12750.80 102.10 55145.80 88888.00 2009-06-28 13:16:29.250 179 12750.83 102.12 55145.82 88888.00 2009-06-28 13:16:29.375 179 12750.83 102.12 55145.80 88888.00 2009-06-28 13:16:29.500 179 12750.80 102.17 55145.78 88888.00 2009-06-28 13:16:29.625 179 12750.80 102.15 55145.80 88888.00 2009-06-28 13:16:29.750 179 12750.77 102.10 55145.80 88888.00 2009-06-28 13:16:29.875 179 12750.75 102.17 55145.80 88888.00 2009-06-28 13:16:30.000 179 12750.75 102.20 55145.80 88888.00 2009-06-28 13:16:30.125 179 12750.75 102.12 55145.80 88888.00 2009-06-28 13:16:30.250 179 12750.77 102.15 55145.78 88888.00 2009-06-28 13:16:30.375 179 12750.83 102.15 55145.78 88888.00 2009-06-28 13:16:30.500 179 12750.80 102.12 55145.82 88888.00 2009-06-28 13:16:30.625 179 12750.85 102.17 55145.82 88888.00 2009-06-28 13:16:30.750 179 12750.83 102.10 55145.80 88888.00 2009-06-28 13:16:30.875 179 12750.88 102.10 55145.80 88888.00 2009-06-28 13:16:31.000 179 12750.95 102.17 55145.80 88888.00 2009-06-28 13:16:31.125 179 12750.88 102.12 55145.80 88888.00 2009-06-28 13:16:31.250 179 12750.77 102.08 55145.80 88888.00 2009-06-28 13:16:31.375 179 12750.80 102.10 55145.78 88888.00 2009-06-28 13:16:31.500 179 12750.83 102.15 55145.80 88888.00 2009-06-28 13:16:31.625 179 12750.83 102.15 55145.80 88888.00 2009-06-28 13:16:31.750 179 12750.80 102.03 55145.75 88888.00 2009-06-28 13:16:31.875 179 12750.80 102.03 55145.78 88888.00 2009-06-28 13:16:32.000 179 12750.88 102.10 55145.80 88888.00 2009-06-28 13:16:32.125 179 12750.88 102.12 55145.80 88888.00 2009-06-28 13:16:32.250 179 12750.90 102.12 55145.78 88888.00 2009-06-28 13:16:32.375 179 12750.88 102.12 55145.80 88888.00 2009-06-28 13:16:32.500 179 12750.85 102.15 55145.80 88888.00 2009-06-28 13:16:32.625 179 12750.80 102.12 55145.78 88888.00 2009-06-28 13:16:32.750 179 12750.75 102.05 55145.78 88888.00 2009-06-28 13:16:32.875 179 12750.83 102.05 55145.80 88888.00 2009-06-28 13:16:33.000 179 12750.92 102.10 55145.80 88888.00 2009-06-28 13:16:33.125 179 12750.95 102.15 55145.82 88888.00 2009-06-28 13:16:33.250 179 12750.80 102.08 55145.80 88888.00 2009-06-28 13:16:33.375 179 12750.80 102.10 55145.80 88888.00 2009-06-28 13:16:33.500 179 12750.70 102.12 55145.80 88888.00 2009-06-28 13:16:33.625 179 12750.75 102.12 55145.80 88888.00 2009-06-28 13:16:33.750 179 12750.83 102.10 55145.78 88888.00 2009-06-28 13:16:33.875 179 12750.83 102.10 55145.80 88888.00 2009-06-28 13:16:34.000 179 12750.83 102.15 55145.78 88888.00 2009-06-28 13:16:34.125 179 12750.83 102.08 55145.80 88888.00 2009-06-28 13:16:34.250 179 12750.77 102.05 55145.78 88888.00 2009-06-28 13:16:34.375 179 12750.77 102.03 55145.80 88888.00 2009-06-28 13:16:34.500 179 12750.75 102.05 55145.80 88888.00 2009-06-28 13:16:34.625 179 12750.77 102.03 55145.78 88888.00 2009-06-28 13:16:34.750 179 12750.80 102.03 55145.78 88888.00 2009-06-28 13:16:34.875 179 12750.83 102.10 55145.78 88888.00 2009-06-28 13:16:35.000 179 12750.90 102.10 55145.75 88888.00 2009-06-28 13:16:35.125 179 12750.98 102.05 55145.78 88888.00 2009-06-28 13:16:35.250 179 12750.92 102.10 55145.80 88888.00 2009-06-28 13:16:35.375 179 12750.88 102.15 55145.75 88888.00 2009-06-28 13:16:35.500 179 12750.83 102.10 55145.75 88888.00 2009-06-28 13:16:35.625 179 12750.83 102.10 55145.80 88888.00 2009-06-28 13:16:35.750 179 12750.85 102.05 55145.75 88888.00 2009-06-28 13:16:35.875 179 12750.80 102.00 55145.75 88888.00 2009-06-28 13:16:36.000 179 12750.80 102.03 55145.75 88888.00 2009-06-28 13:16:36.125 179 12750.83 102.10 55145.78 88888.00 2009-06-28 13:16:36.250 179 12750.83 102.12 55145.82 88888.00 2009-06-28 13:16:36.375 179 12750.83 102.08 55145.80 88888.00 2009-06-28 13:16:36.500 179 12750.80 101.97 55145.80 88888.00 2009-06-28 13:16:36.625 179 12750.80 101.97 55145.75 88888.00 2009-06-28 13:16:36.750 179 12750.80 102.05 55145.75 88888.00 2009-06-28 13:16:36.875 179 12750.83 102.08 55145.78 88888.00 2009-06-28 13:16:37.000 179 12750.77 102.00 55145.78 88888.00 2009-06-28 13:16:37.125 179 12750.73 101.88 55145.75 88888.00 2009-06-28 13:16:37.250 179 12750.75 101.97 55145.82 88888.00 2009-06-28 13:16:37.375 179 12750.85 102.05 55145.85 88888.00 2009-06-28 13:16:37.500 179 12750.88 101.97 55145.80 88888.00 2009-06-28 13:16:37.625 179 12750.83 101.95 55145.78 88888.00 2009-06-28 13:16:37.750 179 12750.90 102.03 55145.80 88888.00 2009-06-28 13:16:37.875 179 12751.05 102.10 55145.85 88888.00 2009-06-28 13:16:38.000 179 12751.00 102.12 55145.85 88888.00 2009-06-28 13:16:38.125 179 12750.85 102.05 55145.78 88888.00 2009-06-28 13:16:38.250 179 12750.80 102.00 55145.78 88888.00 2009-06-28 13:16:38.375 179 12750.90 102.00 55145.80 88888.00 2009-06-28 13:16:38.500 179 12750.95 102.03 55145.80 88888.00 2009-06-28 13:16:38.625 179 12750.90 102.00 55145.80 88888.00 2009-06-28 13:16:38.750 179 12750.88 102.03 55145.80 88888.00 2009-06-28 13:16:38.875 179 12750.85 102.03 55145.78 88888.00 2009-06-28 13:16:39.000 179 12750.83 102.00 55145.75 88888.00 2009-06-28 13:16:39.125 179 12750.80 101.95 55145.78 88888.00 2009-06-28 13:16:39.250 179 12750.75 101.90 55145.75 88888.00 2009-06-28 13:16:39.375 179 12750.75 101.88 55145.78 88888.00 2009-06-28 13:16:39.500 179 12750.83 101.95 55145.80 88888.00 2009-06-28 13:16:39.625 179 12750.88 101.97 55145.80 88888.00 2009-06-28 13:16:39.750 179 12750.85 102.03 55145.78 88888.00 2009-06-28 13:16:39.875 179 12750.83 102.00 55145.78 88888.00 2009-06-28 13:16:40.000 179 12750.90 102.03 55145.78 88888.00 2009-06-28 13:16:40.125 179 12750.85 102.03 55145.78 88888.00 2009-06-28 13:16:40.250 179 12750.83 101.97 55145.80 88888.00 2009-06-28 13:16:40.375 179 12750.92 102.03 55145.80 88888.00 2009-06-28 13:16:40.500 179 12750.98 102.08 55145.80 88888.00 2009-06-28 13:16:40.625 179 12750.90 102.05 55145.80 88888.00 2009-06-28 13:16:40.750 179 12750.85 102.03 55145.80 88888.00 2009-06-28 13:16:40.875 179 12750.83 102.03 55145.80 88888.00 2009-06-28 13:16:41.000 179 12750.90 101.95 55145.80 88888.00 2009-06-28 13:16:41.125 179 12750.92 101.97 55145.80 88888.00 2009-06-28 13:16:41.250 179 12750.92 102.03 55145.80 88888.00 2009-06-28 13:16:41.375 179 12751.00 102.05 55145.80 88888.00 2009-06-28 13:16:41.500 179 12751.05 102.05 55145.78 88888.00 2009-06-28 13:16:41.625 179 12751.02 101.97 55145.78 88888.00 2009-06-28 13:16:41.750 179 12750.95 101.97 55145.78 88888.00 2009-06-28 13:16:41.875 179 12751.00 101.95 55145.78 88888.00 2009-06-28 13:16:42.000 179 12751.00 101.90 55145.78 88888.00 2009-06-28 13:16:42.125 179 12750.90 101.90 55145.78 88888.00 2009-06-28 13:16:42.250 179 12750.85 101.90 55145.78 88888.00 2009-06-28 13:16:42.375 179 12750.92 101.97 55145.80 88888.00 2009-06-28 13:16:42.500 179 12750.95 102.00 55145.82 88888.00 2009-06-28 13:16:42.625 179 12750.92 101.97 55145.82 88888.00 2009-06-28 13:16:42.750 179 12750.85 102.00 55145.80 88888.00 2009-06-28 13:16:42.875 179 12750.88 101.97 55145.80 88888.00 2009-06-28 13:16:43.000 179 12750.90 101.95 55145.78 88888.00 2009-06-28 13:16:43.125 179 12750.88 101.92 55145.78 88888.00 2009-06-28 13:16:43.250 179 12750.77 101.90 55145.78 88888.00 2009-06-28 13:16:43.375 179 12750.85 101.97 55145.78 88888.00 2009-06-28 13:16:43.500 179 12750.95 102.03 55145.80 88888.00 2009-06-28 13:16:43.625 179 12750.92 102.00 55145.80 88888.00 2009-06-28 13:16:43.750 179 12750.83 101.88 55145.78 88888.00 2009-06-28 13:16:43.875 179 12750.80 101.88 55145.78 88888.00 2009-06-28 13:16:44.000 179 12750.83 101.88 55145.75 88888.00 2009-06-28 13:16:44.125 179 12750.92 101.88 55145.72 88888.00 2009-06-28 13:16:44.250 179 12750.92 101.90 55145.75 88888.00 2009-06-28 13:16:44.375 179 12750.88 101.90 55145.75 88888.00 2009-06-28 13:16:44.500 179 12750.83 101.92 55145.78 88888.00 2009-06-28 13:16:44.625 179 12750.83 101.97 55145.80 88888.00 2009-06-28 13:16:44.750 179 12750.77 101.95 55145.80 88888.00 2009-06-28 13:16:44.875 179 12750.73 101.90 55145.80 88888.00 2009-06-28 13:16:45.000 179 12750.77 101.95 55145.78 88888.00 2009-06-28 13:16:45.125 179 12750.83 101.97 55145.78 88888.00 2009-06-28 13:16:45.250 179 12750.75 101.90 55145.78 88888.00 2009-06-28 13:16:45.375 179 12750.83 101.85 55145.78 88888.00 2009-06-28 13:16:45.500 179 12750.85 101.90 55145.78 88888.00 2009-06-28 13:16:45.625 179 12750.85 101.90 55145.75 88888.00 2009-06-28 13:16:45.750 179 12750.90 101.88 55145.75 88888.00 2009-06-28 13:16:45.875 179 12750.88 101.92 55145.78 88888.00 2009-06-28 13:16:46.000 179 12750.90 101.92 55145.80 88888.00 2009-06-28 13:16:46.125 179 12750.98 101.88 55145.80 88888.00 2009-06-28 13:16:46.250 179 12750.90 101.88 55145.78 88888.00 2009-06-28 13:16:46.375 179 12750.88 101.85 55145.75 88888.00 2009-06-28 13:16:46.500 179 12750.85 101.80 55145.75 88888.00 2009-06-28 13:16:46.625 179 12750.90 101.80 55145.72 88888.00 2009-06-28 13:16:46.750 179 12750.90 101.83 55145.78 88888.00 2009-06-28 13:16:46.875 179 12750.95 101.97 55145.82 88888.00 2009-06-28 13:16:47.000 179 12750.92 101.92 55145.80 88888.00 2009-06-28 13:16:47.125 179 12750.92 101.88 55145.80 88888.00 2009-06-28 13:16:47.250 179 12750.90 101.85 55145.78 88888.00 2009-06-28 13:16:47.375 179 12750.92 101.88 55145.78 88888.00 2009-06-28 13:16:47.500 179 12750.92 101.88 55145.78 88888.00 2009-06-28 13:16:47.625 179 12750.90 101.90 55145.75 88888.00 2009-06-28 13:16:47.750 179 12750.95 101.95 55145.78 88888.00 2009-06-28 13:16:47.875 179 12750.92 101.95 55145.78 88888.00 2009-06-28 13:16:48.000 179 12750.88 101.95 55145.78 88888.00 2009-06-28 13:16:48.125 179 12750.90 101.88 55145.80 88888.00 2009-06-28 13:16:48.250 179 12750.90 101.88 55145.80 88888.00 2009-06-28 13:16:48.375 179 12750.95 101.90 55145.80 88888.00 2009-06-28 13:16:48.500 179 12750.95 101.88 55145.78 88888.00 2009-06-28 13:16:48.625 179 12750.90 101.83 55145.75 88888.00 2009-06-28 13:16:48.750 179 12750.92 101.85 55145.75 88888.00 2009-06-28 13:16:48.875 179 12750.98 101.88 55145.78 88888.00 2009-06-28 13:16:49.000 179 12750.98 101.88 55145.75 88888.00 2009-06-28 13:16:49.125 179 12751.00 101.90 55145.78 88888.00 2009-06-28 13:16:49.250 179 12751.02 101.90 55145.80 88888.00 2009-06-28 13:16:49.375 179 12751.00 101.90 55145.80 88888.00 2009-06-28 13:16:49.500 179 12750.85 101.92 55145.80 88888.00 2009-06-28 13:16:49.625 179 12750.85 101.95 55145.78 88888.00 2009-06-28 13:16:49.750 179 12750.95 101.90 55145.75 88888.00 2009-06-28 13:16:49.875 179 12750.92 101.85 55145.75 88888.00 2009-06-28 13:16:50.000 179 12751.02 101.80 55145.75 88888.00 2009-06-28 13:16:50.125 179 12751.08 101.83 55145.78 88888.00 2009-06-28 13:16:50.250 179 12750.98 101.83 55145.80 88888.00 2009-06-28 13:16:50.375 179 12750.98 101.80 55145.78 88888.00 2009-06-28 13:16:50.500 179 12750.98 101.88 55145.75 88888.00 2009-06-28 13:16:50.625 179 12751.00 101.95 55145.80 88888.00 2009-06-28 13:16:50.750 179 12751.00 101.92 55145.78 88888.00 2009-06-28 13:16:50.875 179 12751.00 101.90 55145.78 88888.00 2009-06-28 13:16:51.000 179 12750.92 101.83 55145.78 88888.00 2009-06-28 13:16:51.125 179 12750.95 101.80 55145.78 88888.00 2009-06-28 13:16:51.250 179 12751.00 101.80 55145.78 88888.00 2009-06-28 13:16:51.375 179 12751.05 101.85 55145.78 88888.00 2009-06-28 13:16:51.500 179 12751.05 101.85 55145.78 88888.00 2009-06-28 13:16:51.625 179 12751.05 101.90 55145.80 88888.00 2009-06-28 13:16:51.750 179 12751.08 101.85 55145.78 88888.00 2009-06-28 13:16:51.875 179 12751.08 101.75 55145.75 88888.00 2009-06-28 13:16:52.000 179 12751.05 101.78 55145.78 88888.00 2009-06-28 13:16:52.125 179 12751.08 101.85 55145.80 88888.00 2009-06-28 13:16:52.250 179 12751.10 101.88 55145.85 88888.00 2009-06-28 13:16:52.375 179 12751.10 101.88 55145.85 88888.00 2009-06-28 13:16:52.500 179 12751.05 101.90 55145.85 88888.00 2009-06-28 13:16:52.625 179 12751.05 101.85 55145.85 88888.00 2009-06-28 13:16:52.750 179 12751.02 101.83 55145.82 88888.00 2009-06-28 13:16:52.875 179 12751.02 101.78 55145.78 88888.00 2009-06-28 13:16:53.000 179 12751.02 101.78 55145.78 88888.00 2009-06-28 13:16:53.125 179 12751.05 101.75 55145.78 88888.00 2009-06-28 13:16:53.250 179 12751.00 101.72 55145.78 88888.00 2009-06-28 13:16:53.375 179 12751.00 101.78 55145.78 88888.00 2009-06-28 13:16:53.500 179 12751.02 101.88 55145.80 88888.00 2009-06-28 13:16:53.625 179 12751.10 101.83 55145.78 88888.00 2009-06-28 13:16:53.750 179 12751.05 101.78 55145.78 88888.00 2009-06-28 13:16:53.875 179 12751.05 101.83 55145.80 88888.00 2009-06-28 13:16:54.000 179 12751.08 101.80 55145.78 88888.00 2009-06-28 13:16:54.125 179 12751.05 101.83 55145.80 88888.00 2009-06-28 13:16:54.250 179 12750.98 101.85 55145.78 88888.00 2009-06-28 13:16:54.375 179 12750.92 101.80 55145.75 88888.00 2009-06-28 13:16:54.500 179 12750.92 101.78 55145.75 88888.00 2009-06-28 13:16:54.625 179 12750.98 101.83 55145.75 88888.00 2009-06-28 13:16:54.750 179 12750.95 101.78 55145.75 88888.00 2009-06-28 13:16:54.875 179 12750.98 101.80 55145.78 88888.00 2009-06-28 13:16:55.000 179 12751.05 101.78 55145.75 88888.00 2009-06-28 13:16:55.125 179 12751.02 101.75 55145.72 88888.00 2009-06-28 13:16:55.250 179 12750.92 101.72 55145.72 88888.00 2009-06-28 13:16:55.375 179 12750.92 101.78 55145.78 88888.00 2009-06-28 13:16:55.500 179 12750.90 101.72 55145.75 88888.00 2009-06-28 13:16:55.625 179 12750.92 101.67 55145.78 88888.00 2009-06-28 13:16:55.750 179 12751.08 101.78 55145.75 88888.00 2009-06-28 13:16:55.875 179 12751.05 101.75 55145.75 88888.00 2009-06-28 13:16:56.000 179 12751.05 101.72 55145.72 88888.00 2009-06-28 13:16:56.125 179 12751.00 101.72 55145.72 88888.00 2009-06-28 13:16:56.250 179 12750.95 101.67 55145.78 88888.00 2009-06-28 13:16:56.375 179 12751.05 101.75 55145.78 88888.00 2009-06-28 13:16:56.500 179 12751.08 101.88 55145.80 88888.00 2009-06-28 13:16:56.625 179 12751.02 101.80 55145.78 88888.00 2009-06-28 13:16:56.750 179 12750.95 101.78 55145.78 88888.00 2009-06-28 13:16:56.875 179 12750.95 101.83 55145.78 88888.00 2009-06-28 13:16:57.000 179 12750.95 101.78 55145.75 88888.00 2009-06-28 13:16:57.125 179 12750.92 101.70 55145.75 88888.00 2009-06-28 13:16:57.250 179 12750.90 101.70 55145.75 88888.00 2009-06-28 13:16:57.375 179 12750.98 101.70 55145.75 88888.00 2009-06-28 13:16:57.500 179 12750.98 101.75 55145.75 88888.00 2009-06-28 13:16:57.625 179 12751.02 101.78 55145.75 88888.00 2009-06-28 13:16:57.750 179 12750.98 101.70 55145.72 88888.00 2009-06-28 13:16:57.875 179 12750.95 101.70 55145.75 88888.00 2009-06-28 13:16:58.000 179 12750.95 101.75 55145.75 88888.00 2009-06-28 13:16:58.125 179 12750.98 101.75 55145.78 88888.00 2009-06-28 13:16:58.250 179 12751.00 101.78 55145.78 88888.00 2009-06-28 13:16:58.375 179 12751.02 101.75 55145.78 88888.00 2009-06-28 13:16:58.500 179 12751.05 101.75 55145.80 88888.00 2009-06-28 13:16:58.625 179 12751.08 101.75 55145.78 88888.00 2009-06-28 13:16:58.750 179 12751.08 101.75 55145.78 88888.00 2009-06-28 13:16:58.875 179 12751.08 101.72 55145.78 88888.00 2009-06-28 13:16:59.000 179 12751.10 101.70 55145.75 88888.00 2009-06-28 13:16:59.125 179 12750.98 101.70 55145.75 88888.00 2009-06-28 13:16:59.250 179 12750.92 101.70 55145.75 88888.00 2009-06-28 13:16:59.375 179 12750.95 101.72 55145.78 88888.00 2009-06-28 13:16:59.500 179 12750.92 101.70 55145.75 88888.00 2009-06-28 13:16:59.625 179 12750.95 101.72 55145.75 88888.00 2009-06-28 13:16:59.750 179 12751.02 101.72 55145.75 88888.00 2009-06-28 13:16:59.875 179 12751.10 101.67 55145.72 88888.00 2009-06-28 13:17:00.000 179 12751.12 101.75 55145.72 88888.00 2009-06-28 13:17:00.125 179 12751.12 101.75 55145.75 88888.00 2009-06-28 13:17:00.250 179 12751.02 101.67 55145.75 88888.00 2009-06-28 13:17:00.375 179 12751.08 101.72 55145.75 88888.00 2009-06-28 13:17:00.500 179 12751.15 101.78 55145.75 88888.00 2009-06-28 13:17:00.625 179 12751.12 101.72 55145.75 88888.00 2009-06-28 13:17:00.750 179 12751.08 101.78 55145.78 88888.00 2009-06-28 13:17:00.875 179 12751.05 101.80 55145.80 88888.00 2009-06-28 13:17:01.000 179 12751.02 101.75 55145.75 88888.00 2009-06-28 13:17:01.125 179 12751.05 101.70 55145.72 88888.00 2009-06-28 13:17:01.250 179 12751.00 101.72 55145.78 88888.00 2009-06-28 13:17:01.375 179 12750.98 101.75 55145.78 88888.00 2009-06-28 13:17:01.500 179 12751.05 101.75 55145.80 88888.00 2009-06-28 13:17:01.625 179 12751.08 101.72 55145.82 88888.00 2009-06-28 13:17:01.750 179 12751.10 101.65 55145.80 88888.00 2009-06-28 13:17:01.875 179 12751.10 101.62 55145.78 88888.00 2009-06-28 13:17:02.000 179 12751.10 101.65 55145.75 88888.00 2009-06-28 13:17:02.125 179 12751.12 101.67 55145.78 88888.00 2009-06-28 13:17:02.250 179 12751.08 101.65 55145.75 88888.00 2009-06-28 13:17:02.375 179 12751.10 101.62 55145.72 88888.00 2009-06-28 13:17:02.500 179 12751.08 101.60 55145.72 88888.00 2009-06-28 13:17:02.625 179 12751.10 101.62 55145.75 88888.00 2009-06-28 13:17:02.750 179 12751.15 101.70 55145.78 88888.00 2009-06-28 13:17:02.875 179 12751.23 101.75 55145.80 88888.00 2009-06-28 13:17:03.000 179 12751.23 101.78 55145.78 88888.00 2009-06-28 13:17:03.125 179 12751.08 101.67 55145.75 88888.00 2009-06-28 13:17:03.250 179 12750.98 101.62 55145.75 88888.00 2009-06-28 13:17:03.375 179 12751.08 101.70 55145.75 88888.00 2009-06-28 13:17:03.500 179 12751.12 101.78 55145.75 88888.00 2009-06-28 13:17:03.625 179 12751.12 101.75 55145.80 88888.00 2009-06-28 13:17:03.750 179 12751.08 101.67 55145.78 88888.00 2009-06-28 13:17:03.875 179 12751.02 101.65 55145.78 88888.00 2009-06-28 13:17:04.000 179 12751.08 101.62 55145.75 88888.00 2009-06-28 13:17:04.125 179 12751.10 101.65 55145.78 88888.00 2009-06-28 13:17:04.250 179 12751.05 101.62 55145.78 88888.00 2009-06-28 13:17:04.375 179 12751.10 101.62 55145.78 88888.00 2009-06-28 13:17:04.500 179 12751.05 101.62 55145.75 88888.00 2009-06-28 13:17:04.625 179 12751.00 101.65 55145.78 88888.00 2009-06-28 13:17:04.750 179 12751.00 101.62 55145.75 88888.00 2009-06-28 13:17:04.875 179 12751.08 101.67 55145.80 88888.00 2009-06-28 13:17:05.000 179 12751.02 101.62 55145.78 88888.00 2009-06-28 13:17:05.125 179 12751.02 101.65 55145.78 88888.00 2009-06-28 13:17:05.250 179 12751.08 101.62 55145.75 88888.00 2009-06-28 13:17:05.375 179 12751.12 101.62 55145.72 88888.00 2009-06-28 13:17:05.500 179 12751.15 101.58 55145.72 88888.00 2009-06-28 13:17:05.625 179 12751.15 101.58 55145.72 88888.00 2009-06-28 13:17:05.750 179 12751.10 101.58 55145.75 88888.00 2009-06-28 13:17:05.875 179 12751.15 101.60 55145.78 88888.00 2009-06-28 13:17:06.000 179 12751.12 101.62 55145.78 88888.00 2009-06-28 13:17:06.125 179 12751.12 101.62 55145.75 88888.00 2009-06-28 13:17:06.250 179 12751.15 101.62 55145.75 88888.00 2009-06-28 13:17:06.375 179 12751.12 101.65 55145.75 88888.00 2009-06-28 13:17:06.500 179 12751.08 101.70 55145.78 88888.00 2009-06-28 13:17:06.625 179 12751.10 101.65 55145.78 88888.00 2009-06-28 13:17:06.750 179 12751.02 101.62 55145.72 88888.00 2009-06-28 13:17:06.875 179 12750.98 101.58 55145.70 88888.00 2009-06-28 13:17:07.000 179 12751.00 101.58 55145.70 88888.00 2009-06-28 13:17:07.125 179 12751.05 101.58 55145.72 88888.00 2009-06-28 13:17:07.250 179 12751.05 101.60 55145.75 88888.00 2009-06-28 13:17:07.375 179 12751.08 101.62 55145.75 88888.00 2009-06-28 13:17:07.500 179 12751.10 101.62 55145.78 88888.00 2009-06-28 13:17:07.625 179 12751.12 101.60 55145.72 88888.00 2009-06-28 13:17:07.750 179 12751.08 101.58 55145.72 88888.00 2009-06-28 13:17:07.875 179 12751.10 101.58 55145.70 88888.00 2009-06-28 13:17:08.000 179 12751.08 101.62 55145.72 88888.00 2009-06-28 13:17:08.125 179 12751.12 101.62 55145.70 88888.00 2009-06-28 13:17:08.250 179 12751.17 101.60 55145.70 88888.00 2009-06-28 13:17:08.375 179 12751.20 101.60 55145.70 88888.00 2009-06-28 13:17:08.500 179 12751.20 101.65 55145.72 88888.00 2009-06-28 13:17:08.625 179 12751.17 101.65 55145.75 88888.00 2009-06-28 13:17:08.750 179 12751.15 101.62 55145.75 88888.00 2009-06-28 13:17:08.875 179 12751.17 101.62 55145.75 88888.00 2009-06-28 13:17:09.000 179 12751.17 101.50 55145.70 88888.00 2009-06-28 13:17:09.125 179 12751.12 101.58 55145.70 88888.00 2009-06-28 13:17:09.250 179 12751.10 101.50 55145.70 88888.00 2009-06-28 13:17:09.375 179 12751.12 101.53 55145.70 88888.00 2009-06-28 13:17:09.500 179 12751.15 101.62 55145.75 88888.00 2009-06-28 13:17:09.625 179 12751.17 101.67 55145.80 88888.00 2009-06-28 13:17:09.750 179 12751.23 101.67 55145.80 88888.00 2009-06-28 13:17:09.875 179 12751.15 101.60 55145.75 88888.00 2009-06-28 13:17:10.000 179 12751.10 101.53 55145.72 88888.00 2009-06-28 13:17:10.125 179 12751.17 101.62 55145.78 88888.00 2009-06-28 13:17:10.250 179 12751.23 101.62 55145.78 88888.00 2009-06-28 13:17:10.375 179 12751.17 101.55 55145.72 88888.00 2009-06-28 13:17:10.500 179 12751.10 101.50 55145.72 88888.00 2009-06-28 13:17:10.625 179 12751.15 101.58 55145.75 88888.00 2009-06-28 13:17:10.750 179 12751.17 101.58 55145.75 88888.00 2009-06-28 13:17:10.875 179 12751.20 101.55 55145.75 88888.00 2009-06-28 13:17:11.000 179 12751.20 101.55 55145.75 88888.00 2009-06-28 13:17:11.125 179 12751.25 101.55 55145.75 88888.00 2009-06-28 13:17:11.250 179 12751.17 101.50 55145.72 88888.00 2009-06-28 13:17:11.375 179 12751.17 101.55 55145.75 88888.00 2009-06-28 13:17:11.500 179 12751.17 101.55 55145.72 88888.00 2009-06-28 13:17:11.625 179 12751.15 101.53 55145.75 88888.00 2009-06-28 13:17:11.750 179 12751.12 101.53 55145.72 88888.00 2009-06-28 13:17:11.875 179 12751.12 101.55 55145.75 88888.00 2009-06-28 13:17:12.000 179 12751.20 101.53 55145.75 88888.00 2009-06-28 13:17:12.125 179 12751.25 101.50 55145.75 88888.00 2009-06-28 13:17:12.250 179 12751.20 101.53 55145.75 88888.00 2009-06-28 13:17:12.375 179 12751.25 101.53 55145.75 88888.00 2009-06-28 13:17:12.500 179 12751.25 101.55 55145.75 88888.00 2009-06-28 13:17:12.625 179 12751.30 101.55 55145.75 88888.00 2009-06-28 13:17:12.750 179 12751.30 101.58 55145.78 88888.00 2009-06-28 13:17:12.875 179 12751.27 101.55 55145.75 88888.00 2009-06-28 13:17:13.000 179 12751.17 101.53 55145.75 88888.00 2009-06-28 13:17:13.125 179 12751.08 101.50 55145.72 88888.00 2009-06-28 13:17:13.250 179 12751.08 101.50 55145.72 88888.00 2009-06-28 13:17:13.375 179 12751.17 101.50 55145.75 88888.00 2009-06-28 13:17:13.500 179 12751.20 101.55 55145.75 88888.00 2009-06-28 13:17:13.625 179 12751.17 101.53 55145.78 88888.00 2009-06-28 13:17:13.750 179 12751.17 101.55 55145.78 88888.00 2009-06-28 13:17:13.875 179 12751.17 101.55 55145.78 88888.00 2009-06-28 13:17:14.000 179 12751.17 101.50 55145.75 88888.00 2009-06-28 13:17:14.125 179 12751.15 101.47 55145.75 88888.00 2009-06-28 13:17:14.250 179 12751.08 101.50 55145.75 88888.00 2009-06-28 13:17:14.375 179 12751.12 101.55 55145.75 88888.00 2009-06-28 13:17:14.500 179 12751.15 101.53 55145.72 88888.00 2009-06-28 13:17:14.625 179 12751.12 101.45 55145.72 88888.00 2009-06-28 13:17:14.750 179 12751.10 101.47 55145.72 88888.00 2009-06-28 13:17:14.875 179 12751.12 101.53 55145.78 88888.00 2009-06-28 13:17:15.000 179 12751.23 101.55 55145.80 88888.00 2009-06-28 13:17:15.125 179 12751.27 101.60 55145.80 88888.00 2009-06-28 13:17:15.250 179 12751.20 101.55 55145.80 88888.00 2009-06-28 13:17:15.375 179 12751.17 101.50 55145.75 88888.00 2009-06-28 13:17:15.500 179 12751.23 101.50 55145.75 88888.00 2009-06-28 13:17:15.625 179 12751.20 101.50 55145.72 88888.00 2009-06-28 13:17:15.750 179 12751.25 101.55 55145.78 88888.00 2009-06-28 13:17:15.875 179 12751.23 101.50 55145.75 88888.00 2009-06-28 13:17:16.000 179 12751.15 101.35 55145.72 88888.00 2009-06-28 13:17:16.125 179 12751.15 101.40 55145.72 88888.00 2009-06-28 13:17:16.250 179 12751.12 101.42 55145.75 88888.00 2009-06-28 13:17:16.375 179 12751.17 101.45 55145.75 88888.00 2009-06-28 13:17:16.500 179 12751.15 101.45 55145.78 88888.00 2009-06-28 13:17:16.625 179 12751.05 101.47 55145.75 88888.00 2009-06-28 13:17:16.750 179 12751.08 101.53 55145.75 88888.00 2009-06-28 13:17:16.875 179 12751.10 101.53 55145.75 88888.00 2009-06-28 13:17:17.000 179 12751.10 101.50 55145.72 88888.00 2009-06-28 13:17:17.125 179 12751.08 101.53 55145.75 88888.00 2009-06-28 13:17:17.250 179 12751.00 101.50 55145.72 88888.00 2009-06-28 13:17:17.375 179 12751.08 101.47 55145.72 88888.00 2009-06-28 13:17:17.500 179 12751.12 101.47 55145.78 88888.00 2009-06-28 13:17:17.625 179 12751.10 101.42 55145.75 88888.00 2009-06-28 13:17:17.750 179 12751.08 101.42 55145.75 88888.00 2009-06-28 13:17:17.875 179 12751.12 101.47 55145.75 88888.00 2009-06-28 13:17:18.000 179 12751.10 101.40 55145.70 88888.00 2009-06-28 13:17:18.125 179 12751.10 101.40 55145.72 88888.00 2009-06-28 13:17:18.250 179 12751.08 101.40 55145.72 88888.00 2009-06-28 13:17:18.375 179 12751.08 101.38 55145.70 88888.00 2009-06-28 13:17:18.500 179 12751.10 101.38 55145.68 88888.00 2009-06-28 13:17:18.625 179 12751.15 101.47 55145.75 88888.00 2009-06-28 13:17:18.750 179 12751.17 101.50 55145.78 88888.00 2009-06-28 13:17:18.875 179 12751.23 101.50 55145.75 88888.00 2009-06-28 13:17:19.000 179 12751.20 101.50 55145.75 88888.00 2009-06-28 13:17:19.125 179 12751.15 101.47 55145.78 88888.00 2009-06-28 13:17:19.250 179 12751.08 101.42 55145.78 88888.00 2009-06-28 13:17:19.375 179 12751.10 101.40 55145.72 88888.00 2009-06-28 13:17:19.500 179 12751.17 101.40 55145.75 88888.00 2009-06-28 13:17:19.625 179 12751.25 101.47 55145.75 88888.00 2009-06-28 13:17:19.750 179 12751.27 101.50 55145.78 88888.00 2009-06-28 13:17:19.875 179 12751.25 101.45 55145.78 88888.00 2009-06-28 13:17:20.000 179 12751.23 101.40 55145.72 88888.00 2009-06-28 13:17:20.125 179 12751.20 101.33 55145.75 88888.00 2009-06-28 13:17:20.250 179 12751.15 101.38 55145.78 88888.00 2009-06-28 13:17:20.375 179 12751.17 101.42 55145.80 88888.00 2009-06-28 13:17:20.500 179 12751.20 101.40 55145.75 88888.00 2009-06-28 13:17:20.625 179 12751.12 101.33 55145.75 88888.00 2009-06-28 13:17:20.750 179 12751.10 101.38 55145.78 88888.00 2009-06-28 13:17:20.875 179 12751.12 101.45 55145.80 88888.00 2009-06-28 13:17:21.000 179 12751.15 101.45 55145.80 88888.00 2009-06-28 13:17:21.125 179 12751.12 101.35 55145.75 88888.00 2009-06-28 13:17:21.250 179 12751.10 101.30 55145.78 88888.00 2009-06-28 13:17:21.375 179 12751.15 101.33 55145.78 88888.00 2009-06-28 13:17:21.500 179 12751.12 101.35 55145.78 88888.00 2009-06-28 13:17:21.625 179 12751.15 101.40 55145.78 88888.00 2009-06-28 13:17:21.750 179 12751.12 101.38 55145.78 88888.00 2009-06-28 13:17:21.875 179 12751.08 101.38 55145.75 88888.00 2009-06-28 13:17:22.000 179 12751.08 101.33 55145.72 88888.00 2009-06-28 13:17:22.125 179 12751.10 101.35 55145.70 88888.00 2009-06-28 13:17:22.250 179 12751.08 101.28 55145.72 88888.00 2009-06-28 13:17:22.375 179 12751.17 101.38 55145.72 88888.00 2009-06-28 13:17:22.500 179 12751.20 101.38 55145.70 88888.00 2009-06-28 13:17:22.625 179 12751.15 101.33 55145.72 88888.00 2009-06-28 13:17:22.750 179 12751.15 101.38 55145.75 88888.00 2009-06-28 13:17:22.875 179 12751.17 101.40 55145.78 88888.00 2009-06-28 13:17:23.000 179 12751.25 101.42 55145.80 88888.00 2009-06-28 13:17:23.125 179 12751.23 101.40 55145.80 88888.00 2009-06-28 13:17:23.250 179 12751.17 101.38 55145.80 88888.00 2009-06-28 13:17:23.375 179 12751.23 101.40 55145.72 88888.00 2009-06-28 13:17:23.500 179 12751.20 101.33 55145.72 88888.00 2009-06-28 13:17:23.625 179 12751.23 101.35 55145.72 88888.00 2009-06-28 13:17:23.750 179 12751.20 101.38 55145.75 88888.00 2009-06-28 13:17:23.875 179 12751.12 101.35 55145.75 88888.00 2009-06-28 13:17:24.000 179 12751.17 101.35 55145.72 88888.00 2009-06-28 13:17:24.125 179 12751.23 101.42 55145.75 88888.00 2009-06-28 13:17:24.250 179 12751.15 101.33 55145.70 88888.00 2009-06-28 13:17:24.375 179 12751.15 101.25 55145.72 88888.00 2009-06-28 13:17:24.500 179 12751.12 101.28 55145.72 88888.00 2009-06-28 13:17:24.625 179 12751.15 101.35 55145.75 88888.00 2009-06-28 13:17:24.750 179 12751.15 101.33 55145.72 88888.00 2009-06-28 13:17:24.875 179 12751.17 101.33 55145.72 88888.00 2009-06-28 13:17:25.000 179 12751.20 101.30 55145.72 88888.00 2009-06-28 13:17:25.125 179 12751.23 101.35 55145.75 88888.00 2009-06-28 13:17:25.250 179 12751.15 101.30 55145.72 88888.00 2009-06-28 13:17:25.375 179 12751.10 101.25 55145.72 88888.00 2009-06-28 13:17:25.500 179 12751.20 101.33 55145.75 88888.00 2009-06-28 13:17:25.625 179 12751.23 101.33 55145.75 88888.00 2009-06-28 13:17:25.750 179 12751.20 101.30 55145.72 88888.00 2009-06-28 13:17:25.875 179 12751.20 101.25 55145.72 88888.00 2009-06-28 13:17:26.000 179 12751.10 101.28 55145.72 88888.00 2009-06-28 13:17:26.125 179 12751.10 101.25 55145.72 88888.00 2009-06-28 13:17:26.250 179 12751.12 101.28 55145.75 88888.00 2009-06-28 13:17:26.375 179 12751.20 101.33 55145.78 88888.00 2009-06-28 13:17:26.500 179 12751.15 101.30 55145.75 88888.00 2009-06-28 13:17:26.625 179 12751.10 101.25 55145.70 88888.00 2009-06-28 13:17:26.750 179 12751.10 101.22 55145.72 88888.00 2009-06-28 13:17:26.875 179 12751.12 101.28 55145.75 88888.00 2009-06-28 13:17:27.000 179 12751.10 101.30 55145.78 88888.00 2009-06-28 13:17:27.125 179 12751.10 101.25 55145.75 88888.00 2009-06-28 13:17:27.250 179 12751.05 101.22 55145.75 88888.00 2009-06-28 13:17:27.375 179 12751.12 101.30 55145.72 88888.00 2009-06-28 13:17:27.500 179 12751.10 101.30 55145.72 88888.00 2009-06-28 13:17:27.625 179 12751.05 101.22 55145.72 88888.00 2009-06-28 13:17:27.750 179 12751.08 101.28 55145.72 88888.00 2009-06-28 13:17:27.875 179 12751.12 101.30 55145.72 88888.00 2009-06-28 13:17:28.000 179 12751.12 101.30 55145.75 88888.00 2009-06-28 13:17:28.125 179 12751.08 101.22 55145.72 88888.00 2009-06-28 13:17:28.250 179 12751.05 101.15 55145.72 88888.00 2009-06-28 13:17:28.375 179 12751.02 101.15 55145.70 88888.00 2009-06-28 13:17:28.500 179 12751.05 101.15 55145.68 88888.00 2009-06-28 13:17:28.625 179 12751.08 101.22 55145.72 88888.00 2009-06-28 13:17:28.750 179 12751.12 101.30 55145.75 88888.00 2009-06-28 13:17:28.875 179 12751.12 101.35 55145.78 88888.00 2009-06-28 13:17:29.000 179 12751.12 101.33 55145.75 88888.00 2009-06-28 13:17:29.125 179 12751.12 101.30 55145.72 88888.00 2009-06-28 13:17:29.250 179 12751.08 101.28 55145.78 88888.00 2009-06-28 13:17:29.375 179 12751.10 101.25 55145.78 88888.00 2009-06-28 13:17:29.500 179 12751.08 101.25 55145.75 88888.00 2009-06-28 13:17:29.625 179 12751.05 101.22 55145.70 88888.00 2009-06-28 13:17:29.750 179 12751.08 101.22 55145.70 88888.00 2009-06-28 13:17:29.875 179 12751.15 101.17 55145.70 88888.00 2009-06-28 13:17:30.000 179 12751.12 101.12 55145.68 88888.00 2009-06-28 13:17:30.125 179 12751.10 101.10 55145.70 88888.00 2009-06-28 13:17:30.250 179 12751.08 101.15 55145.70 88888.00 2009-06-28 13:17:30.375 179 12751.12 101.17 55145.70 88888.00 2009-06-28 13:17:30.500 179 12751.15 101.20 55145.72 88888.00 2009-06-28 13:17:30.625 179 12751.12 101.25 55145.72 88888.00 2009-06-28 13:17:30.750 179 12751.10 101.25 55145.72 88888.00 2009-06-28 13:17:30.875 179 12751.10 101.20 55145.70 88888.00 2009-06-28 13:17:31.000 179 12751.10 101.17 55145.68 88888.00 2009-06-28 13:17:31.125 179 12751.10 101.22 55145.70 88888.00 2009-06-28 13:17:31.250 179 12751.12 101.25 55145.72 88888.00 2009-06-28 13:17:31.375 179 12751.15 101.20 55145.72 88888.00 2009-06-28 13:17:31.500 179 12751.12 101.15 55145.70 88888.00 2009-06-28 13:17:31.625 179 12751.08 101.10 55145.68 88888.00 2009-06-28 13:17:31.750 179 12751.12 101.15 55145.70 88888.00 2009-06-28 13:17:31.875 179 12751.15 101.12 55145.68 88888.00 2009-06-28 13:17:32.000 179 12751.15 101.15 55145.68 88888.00 2009-06-28 13:17:32.125 179 12751.17 101.20 55145.70 88888.00 2009-06-28 13:17:32.250 179 12751.08 101.12 55145.65 88888.00 2009-06-28 13:17:32.375 179 12751.10 101.10 55145.68 88888.00 2009-06-28 13:17:32.500 179 12751.17 101.15 55145.70 88888.00 2009-06-28 13:17:32.625 179 12751.20 101.15 55145.72 88888.00 2009-06-28 13:17:32.750 179 12751.17 101.15 55145.72 88888.00 2009-06-28 13:17:32.875 179 12751.20 101.17 55145.72 88888.00 2009-06-28 13:17:33.000 179 12751.17 101.20 55145.70 88888.00 2009-06-28 13:17:33.125 179 12751.17 101.20 55145.75 88888.00 2009-06-28 13:17:33.250 179 12751.08 101.17 55145.72 88888.00 2009-06-28 13:17:33.375 179 12751.05 101.20 55145.72 88888.00 2009-06-28 13:17:33.500 179 12751.02 101.20 55145.75 88888.00 2009-06-28 13:17:33.625 179 12751.12 101.22 55145.75 88888.00 2009-06-28 13:17:33.750 179 12751.10 101.20 55145.72 88888.00 2009-06-28 13:17:33.875 179 12751.17 101.15 55145.70 88888.00 2009-06-28 13:17:34.000 179 12751.23 101.12 55145.68 88888.00 2009-06-28 13:17:34.125 179 12751.20 101.10 55145.68 88888.00 2009-06-28 13:17:34.250 179 12751.12 101.12 55145.70 88888.00 2009-06-28 13:17:34.375 179 12751.15 101.17 55145.72 88888.00 2009-06-28 13:17:34.500 179 12751.12 101.17 55145.70 88888.00 2009-06-28 13:17:34.625 179 12751.12 101.15 55145.70 88888.00 2009-06-28 13:17:34.750 179 12751.15 101.20 55145.72 88888.00 2009-06-28 13:17:34.875 179 12751.15 101.15 55145.72 88888.00 2009-06-28 13:17:35.000 179 12751.12 101.17 55145.72 88888.00 2009-06-28 13:17:35.125 179 12751.10 101.17 55145.72 88888.00 2009-06-28 13:17:35.250 179 12751.05 101.12 55145.70 88888.00 2009-06-28 13:17:35.375 179 12751.12 101.17 55145.72 88888.00 2009-06-28 13:17:35.500 179 12751.12 101.25 55145.75 88888.00 2009-06-28 13:17:35.625 179 12751.05 101.28 55145.75 88888.00 2009-06-28 13:17:35.750 179 12751.05 101.28 55145.75 88888.00 2009-06-28 13:17:35.875 179 12751.08 101.22 55145.72 88888.00 2009-06-28 13:17:36.000 179 12751.10 101.15 55145.70 88888.00 2009-06-28 13:17:36.125 179 12751.08 101.10 55145.72 88888.00 2009-06-28 13:17:36.250 179 12751.00 101.05 55145.68 88888.00 2009-06-28 13:17:36.375 179 12750.98 101.00 55145.65 88888.00 2009-06-28 13:17:36.500 179 12751.00 101.08 55145.68 88888.00 2009-06-28 13:17:36.625 179 12751.12 101.12 55145.70 88888.00 2009-06-28 13:17:36.750 179 12751.10 101.05 55145.68 88888.00 2009-06-28 13:17:36.875 179 12751.12 101.10 55145.72 88888.00 2009-06-28 13:17:37.000 179 12751.12 101.20 55145.72 88888.00 2009-06-28 13:17:37.125 179 12751.10 101.22 55145.70 88888.00 2009-06-28 13:17:37.250 179 12751.08 101.22 55145.75 88888.00 2009-06-28 13:17:37.375 179 12751.12 101.22 55145.75 88888.00 2009-06-28 13:17:37.500 179 12751.12 101.22 55145.72 88888.00 2009-06-28 13:17:37.625 179 12751.17 101.22 55145.72 88888.00 2009-06-28 13:17:37.750 179 12751.12 101.17 55145.72 88888.00 2009-06-28 13:17:37.875 179 12751.15 101.17 55145.72 88888.00 2009-06-28 13:17:38.000 179 12751.20 101.20 55145.70 88888.00 2009-06-28 13:17:38.125 179 12751.17 101.22 55145.70 88888.00 2009-06-28 13:17:38.250 179 12751.05 101.15 55145.68 88888.00 2009-06-28 13:17:38.375 179 12751.08 101.12 55145.70 88888.00 2009-06-28 13:17:38.500 179 12751.12 101.15 55145.72 88888.00 2009-06-28 13:17:38.625 179 12751.10 101.10 55145.68 88888.00 2009-06-28 13:17:38.750 179 12751.15 101.17 55145.70 88888.00 2009-06-28 13:17:38.875 179 12751.17 101.12 55145.70 88888.00 2009-06-28 13:17:39.000 179 12751.12 101.10 55145.68 88888.00 2009-06-28 13:17:39.125 179 12751.12 101.12 55145.70 88888.00 2009-06-28 13:17:39.250 179 12751.17 101.12 55145.72 88888.00 2009-06-28 13:17:39.375 179 12751.20 101.12 55145.72 88888.00 2009-06-28 13:17:39.500 179 12751.20 101.15 55145.75 88888.00 2009-06-28 13:17:39.625 179 12751.27 101.20 55145.75 88888.00 2009-06-28 13:17:39.750 179 12751.25 101.17 55145.75 88888.00 2009-06-28 13:17:39.875 179 12751.12 101.10 55145.70 88888.00 2009-06-28 13:17:40.000 179 12751.05 101.08 55145.68 88888.00 2009-06-28 13:17:40.125 179 12751.08 101.12 55145.72 88888.00 2009-06-28 13:17:40.250 179 12751.08 101.17 55145.72 88888.00 2009-06-28 13:17:40.375 179 12751.08 101.12 55145.70 88888.00 2009-06-28 13:17:40.500 179 12751.08 101.12 55145.72 88888.00 2009-06-28 13:17:40.625 179 12751.12 101.12 55145.72 88888.00 2009-06-28 13:17:40.750 179 12751.12 101.15 55145.72 88888.00 2009-06-28 13:17:40.875 179 12751.08 101.10 55145.72 88888.00 2009-06-28 13:17:41.000 179 12751.02 101.05 55145.70 88888.00 2009-06-28 13:17:41.125 179 12751.02 101.05 55145.68 88888.00 2009-06-28 13:17:41.250 179 12751.08 101.10 55145.72 88888.00 2009-06-28 13:17:41.375 179 12751.15 101.10 55145.72 88888.00 2009-06-28 13:17:41.500 179 12751.12 101.10 55145.68 88888.00 2009-06-28 13:17:41.625 179 12751.15 101.10 55145.70 88888.00 2009-06-28 13:17:41.750 179 12751.23 101.10 55145.72 88888.00 2009-06-28 13:17:41.875 179 12751.23 101.15 55145.72 88888.00 2009-06-28 13:17:42.000 179 12751.20 101.15 55145.72 88888.00 2009-06-28 13:17:42.125 179 12751.20 101.12 55145.70 88888.00 2009-06-28 13:17:42.250 179 12751.17 101.15 55145.72 88888.00 2009-06-28 13:17:42.375 179 12751.17 101.12 55145.72 88888.00 2009-06-28 13:17:42.500 179 12751.15 101.10 55145.70 88888.00 2009-06-28 13:17:42.625 179 12751.10 101.10 55145.70 88888.00 2009-06-28 13:17:42.750 179 12751.12 101.12 55145.70 88888.00 2009-06-28 13:17:42.875 179 12751.17 101.05 55145.70 88888.00 2009-06-28 13:17:43.000 179 12751.17 101.05 55145.65 88888.00 2009-06-28 13:17:43.125 179 12751.17 101.08 55145.68 88888.00 2009-06-28 13:17:43.250 179 12751.12 101.03 55145.72 88888.00 2009-06-28 13:17:43.375 179 12751.15 101.08 55145.70 88888.00 2009-06-28 13:17:43.500 179 12751.12 101.05 55145.70 88888.00 2009-06-28 13:17:43.625 179 12751.08 100.97 55145.70 88888.00 2009-06-28 13:17:43.750 179 12751.12 100.95 55145.68 88888.00 2009-06-28 13:17:43.875 179 12751.12 100.92 55145.62 88888.00 2009-06-28 13:17:44.000 179 12751.15 101.00 55145.65 88888.00 2009-06-28 13:17:44.125 179 12751.20 101.10 55145.70 88888.00 2009-06-28 13:17:44.250 179 12751.23 101.10 55145.70 88888.00 2009-06-28 13:17:44.375 179 12751.30 101.12 55145.72 88888.00 2009-06-28 13:17:44.500 179 12751.23 101.08 55145.72 88888.00 2009-06-28 13:17:44.625 179 12751.15 101.03 55145.68 88888.00 2009-06-28 13:17:44.750 179 12751.17 101.08 55145.72 88888.00 2009-06-28 13:17:44.875 179 12751.15 101.12 55145.70 88888.00 2009-06-28 13:17:45.000 179 12751.17 101.15 55145.72 88888.00 2009-06-28 13:17:45.125 179 12751.20 101.15 55145.75 88888.00 2009-06-28 13:17:45.250 179 12751.10 101.05 55145.70 88888.00 2009-06-28 13:17:45.375 179 12751.10 101.12 55145.72 88888.00 2009-06-28 13:17:45.500 179 12751.17 101.17 55145.70 88888.00 2009-06-28 13:17:45.625 179 12751.15 101.08 55145.72 88888.00 2009-06-28 13:17:45.750 179 12751.15 101.12 55145.70 88888.00 2009-06-28 13:17:45.875 179 12751.15 101.12 55145.72 88888.00 2009-06-28 13:17:46.000 179 12751.15 101.12 55145.72 88888.00 2009-06-28 13:17:46.125 179 12751.10 101.08 55145.72 88888.00 2009-06-28 13:17:46.250 179 12751.02 101.03 55145.68 88888.00 2009-06-28 13:17:46.375 179 12751.15 101.03 55145.70 88888.00 2009-06-28 13:17:46.500 179 12751.15 100.97 55145.68 88888.00 2009-06-28 13:17:46.625 179 12751.08 101.03 55145.70 88888.00 2009-06-28 13:17:46.750 179 12751.08 101.08 55145.70 88888.00 2009-06-28 13:17:46.875 179 12751.12 101.10 55145.68 88888.00 2009-06-28 13:17:47.000 179 12751.08 101.10 55145.68 88888.00 2009-06-28 13:17:47.125 179 12751.02 101.10 55145.68 88888.00 2009-06-28 13:17:47.250 179 12751.08 101.08 55145.72 88888.00 2009-06-28 13:17:47.375 179 12751.12 101.10 55145.70 88888.00 2009-06-28 13:17:47.500 179 12751.08 101.08 55145.70 88888.00 2009-06-28 13:17:47.625 179 12751.12 101.12 55145.72 88888.00 2009-06-28 13:17:47.750 179 12751.15 101.17 55145.72 88888.00 2009-06-28 13:17:47.875 179 12751.17 101.12 55145.72 88888.00 2009-06-28 13:17:48.000 179 12751.12 101.08 55145.70 88888.00 2009-06-28 13:17:48.125 179 12751.10 101.08 55145.72 88888.00 2009-06-28 13:17:48.250 179 12751.05 101.08 55145.70 88888.00 2009-06-28 13:17:48.375 179 12751.02 101.10 55145.68 88888.00 2009-06-28 13:17:48.500 179 12751.00 101.03 55145.70 88888.00 2009-06-28 13:17:48.625 179 12751.05 101.00 55145.68 88888.00 2009-06-28 13:17:48.750 179 12751.02 101.03 55145.65 88888.00 2009-06-28 13:17:48.875 179 12750.98 101.00 55145.68 88888.00 2009-06-28 13:17:49.000 179 12751.00 101.00 55145.70 88888.00 2009-06-28 13:17:49.125 179 12751.12 101.05 55145.72 88888.00 2009-06-28 13:17:49.250 179 12751.15 101.05 55145.72 88888.00 2009-06-28 13:17:49.375 179 12751.12 101.03 55145.70 88888.00 2009-06-28 13:17:49.500 179 12751.08 101.03 55145.70 88888.00 2009-06-28 13:17:49.625 179 12751.15 101.08 55145.70 88888.00 2009-06-28 13:17:49.750 179 12751.20 101.10 55145.70 88888.00 2009-06-28 13:17:49.875 179 12751.12 101.05 55145.70 88888.00 2009-06-28 13:17:50.000 179 12751.08 101.05 55145.65 88888.00 2009-06-28 13:17:50.125 179 12751.08 101.05 55145.68 88888.00 2009-06-28 13:17:50.250 179 12751.12 101.08 55145.70 88888.00 2009-06-28 13:17:50.375 179 12751.15 101.12 55145.72 88888.00 2009-06-28 13:17:50.500 179 12751.15 101.12 55145.72 88888.00 2009-06-28 13:17:50.625 179 12751.10 101.15 55145.72 88888.00 2009-06-28 13:17:50.750 179 12751.02 101.10 55145.68 88888.00 2009-06-28 13:17:50.875 179 12751.00 101.03 55145.65 88888.00 2009-06-28 13:17:51.000 179 12751.02 100.97 55145.65 88888.00 2009-06-28 13:17:51.125 179 12751.00 100.95 55145.68 88888.00 2009-06-28 13:17:51.250 179 12750.98 100.97 55145.70 88888.00 2009-06-28 13:17:51.375 179 12751.12 101.00 55145.72 88888.00 2009-06-28 13:17:51.500 179 12751.20 101.05 55145.75 88888.00 2009-06-28 13:17:51.625 179 12751.17 101.08 55145.72 88888.00 2009-06-28 13:17:51.750 179 12751.10 101.08 55145.72 88888.00 2009-06-28 13:17:51.875 179 12751.10 101.03 55145.70 88888.00 2009-06-28 13:17:52.000 179 12751.05 100.97 55145.68 88888.00 2009-06-28 13:17:52.125 179 12751.02 101.00 55145.68 88888.00 2009-06-28 13:17:52.250 179 12751.05 101.08 55145.70 88888.00 2009-06-28 13:17:52.375 179 12751.10 101.05 55145.70 88888.00 2009-06-28 13:17:52.500 179 12751.15 101.05 55145.70 88888.00 2009-06-28 13:17:52.625 179 12751.15 101.08 55145.70 88888.00 2009-06-28 13:17:52.750 179 12751.12 101.05 55145.70 88888.00 2009-06-28 13:17:52.875 179 12751.12 101.08 55145.68 88888.00 2009-06-28 13:17:53.000 179 12751.08 101.05 55145.65 88888.00 2009-06-28 13:17:53.125 179 12751.02 101.05 55145.68 88888.00 2009-06-28 13:17:53.250 179 12751.02 101.05 55145.70 88888.00 2009-06-28 13:17:53.375 179 12751.05 101.10 55145.70 88888.00 2009-06-28 13:17:53.500 179 12751.08 101.08 55145.70 88888.00 2009-06-28 13:17:53.625 179 12751.10 101.05 55145.72 88888.00 2009-06-28 13:17:53.750 179 12751.10 101.05 55145.72 88888.00 2009-06-28 13:17:53.875 179 12751.10 101.12 55145.75 88888.00 2009-06-28 13:17:54.000 179 12751.10 101.08 55145.72 88888.00 2009-06-28 13:17:54.125 179 12751.10 101.03 55145.68 88888.00 2009-06-28 13:17:54.250 179 12751.08 101.05 55145.70 88888.00 2009-06-28 13:17:54.375 179 12750.98 101.03 55145.70 88888.00 2009-06-28 13:17:54.500 179 12751.00 101.08 55145.72 88888.00 2009-06-28 13:17:54.625 179 12751.08 101.10 55145.75 88888.00 2009-06-28 13:17:54.750 179 12751.08 101.08 55145.70 88888.00 2009-06-28 13:17:54.875 179 12751.02 101.00 55145.68 88888.00 2009-06-28 13:17:55.000 179 12751.00 101.03 55145.70 88888.00 2009-06-28 13:17:55.125 179 12750.98 101.03 55145.72 88888.00 2009-06-28 13:17:55.250 179 12750.92 101.00 55145.68 88888.00 2009-06-28 13:17:55.375 179 12751.00 101.03 55145.68 88888.00 2009-06-28 13:17:55.500 179 12751.02 101.03 55145.68 88888.00 2009-06-28 13:17:55.625 179 12750.95 101.03 55145.68 88888.00 2009-06-28 13:17:55.750 179 12751.05 101.03 55145.70 88888.00 2009-06-28 13:17:55.875 179 12751.05 101.00 55145.70 88888.00 2009-06-28 13:17:56.000 179 12750.95 101.03 55145.68 88888.00 2009-06-28 13:17:56.125 179 12750.90 101.03 55145.72 88888.00 2009-06-28 13:17:56.250 179 12751.00 101.00 55145.70 88888.00 2009-06-28 13:17:56.375 179 12751.02 101.03 55145.70 88888.00 2009-06-28 13:17:56.500 179 12751.05 101.03 55145.70 88888.00 2009-06-28 13:17:56.625 179 12751.10 101.10 55145.70 88888.00 2009-06-28 13:17:56.750 179 12751.12 101.05 55145.70 88888.00 2009-06-28 13:17:56.875 179 12751.12 101.08 55145.70 88888.00 2009-06-28 13:17:57.000 179 12751.12 101.08 55145.70 88888.00 2009-06-28 13:17:57.125 179 12751.12 101.15 55145.72 88888.00 2009-06-28 13:17:57.250 179 12751.05 101.17 55145.72 88888.00 2009-06-28 13:17:57.375 179 12751.05 101.12 55145.70 88888.00 2009-06-28 13:17:57.500 179 12751.08 101.08 55145.68 88888.00 2009-06-28 13:17:57.625 179 12751.00 101.03 55145.68 88888.00 2009-06-28 13:17:57.750 179 12750.95 101.03 55145.68 88888.00 2009-06-28 13:17:57.875 179 12751.00 101.05 55145.68 88888.00 2009-06-28 13:17:58.000 179 12751.02 101.00 55145.68 88888.00 2009-06-28 13:17:58.125 179 12751.08 100.97 55145.68 88888.00 2009-06-28 13:17:58.250 179 12751.05 101.03 55145.68 88888.00 2009-06-28 13:17:58.375 179 12751.05 101.08 55145.70 88888.00 2009-06-28 13:17:58.500 179 12751.08 101.10 55145.72 88888.00 2009-06-28 13:17:58.625 179 12751.08 101.05 55145.70 88888.00 2009-06-28 13:17:58.750 179 12751.05 101.05 55145.68 88888.00 2009-06-28 13:17:58.875 179 12751.05 101.00 55145.65 88888.00 2009-06-28 13:17:59.000 179 12751.02 100.97 55145.65 88888.00 2009-06-28 13:17:59.125 179 12751.05 101.00 55145.68 88888.00 2009-06-28 13:17:59.250 179 12751.00 101.08 55145.70 88888.00 2009-06-28 13:17:59.375 179 12751.08 101.05 55145.68 88888.00 2009-06-28 13:17:59.500 179 12751.05 101.00 55145.65 88888.00 2009-06-28 13:17:59.625 179 12751.02 101.05 55145.70 88888.00 2009-06-28 13:17:59.750 179 12750.98 101.05 55145.68 88888.00 2009-06-28 13:17:59.875 179 12750.98 101.00 55145.68 88888.00 2009-06-28 13:18:00.000 179 12751.02 101.03 55145.68 88888.00 2009-06-28 13:18:00.125 179 12751.10 101.00 55145.68 88888.00 2009-06-28 13:18:00.250 179 12751.05 101.03 55145.70 88888.00 2009-06-28 13:18:00.375 179 12751.08 101.08 55145.68 88888.00 2009-06-28 13:18:00.500 179 12751.05 101.08 55145.68 88888.00 2009-06-28 13:18:00.625 179 12751.00 101.00 55145.68 88888.00 2009-06-28 13:18:00.750 179 12750.92 100.95 55145.65 88888.00 2009-06-28 13:18:00.875 179 12751.00 101.03 55145.70 88888.00 2009-06-28 13:18:01.000 179 12751.02 101.08 55145.68 88888.00 2009-06-28 13:18:01.125 179 12751.00 101.05 55145.68 88888.00 2009-06-28 13:18:01.250 179 12750.92 100.97 55145.68 88888.00 2009-06-28 13:18:01.375 179 12750.98 100.97 55145.65 88888.00 2009-06-28 13:18:01.500 179 12751.08 101.10 55145.72 88888.00 2009-06-28 13:18:01.625 179 12751.10 101.12 55145.70 88888.00 2009-06-28 13:18:01.750 179 12751.05 101.08 55145.68 88888.00 2009-06-28 13:18:01.875 179 12750.98 101.00 55145.65 88888.00 2009-06-28 13:18:02.000 179 12750.95 101.00 55145.65 88888.00 2009-06-28 13:18:02.125 179 12750.98 101.05 55145.70 88888.00 2009-06-28 13:18:02.250 179 12750.98 101.03 55145.70 88888.00 2009-06-28 13:18:02.375 179 12750.98 100.97 55145.65 88888.00 2009-06-28 13:18:02.500 179 12750.92 100.97 55145.62 88888.00 2009-06-28 13:18:02.625 179 12750.92 100.97 55145.65 88888.00 2009-06-28 13:18:02.750 179 12750.92 100.97 55145.65 88888.00 2009-06-28 13:18:02.875 179 12750.95 101.00 55145.65 88888.00 2009-06-28 13:18:03.000 179 12750.92 100.95 55145.62 88888.00 2009-06-28 13:18:03.125 179 12750.92 100.97 55145.68 88888.00 2009-06-28 13:18:03.250 179 12750.90 101.00 55145.62 88888.00 2009-06-28 13:18:03.375 179 12750.95 101.03 55145.60 88888.00 2009-06-28 13:18:03.500 179 12750.92 101.00 55145.62 88888.00 2009-06-28 13:18:03.625 179 12750.92 100.97 55145.65 88888.00 2009-06-28 13:18:03.750 179 12751.00 101.00 55145.68 88888.00 2009-06-28 13:18:03.875 179 12751.05 101.08 55145.70 88888.00 2009-06-28 13:18:04.000 179 12751.05 101.10 55145.70 88888.00 2009-06-28 13:18:04.125 179 12750.95 101.05 55145.68 88888.00 2009-06-28 13:18:04.250 179 12750.83 100.95 55145.62 88888.00 2009-06-28 13:18:04.375 179 12750.92 101.03 55145.65 88888.00 2009-06-28 13:18:04.500 179 12750.95 101.10 55145.65 88888.00 2009-06-28 13:18:04.625 179 12750.90 101.10 55145.68 88888.00 2009-06-28 13:18:04.750 179 12750.90 101.05 55145.68 88888.00 2009-06-28 13:18:04.875 179 12750.88 101.00 55145.68 88888.00 2009-06-28 13:18:05.000 179 12750.98 101.05 55145.68 88888.00 2009-06-28 13:18:05.125 179 12751.00 101.05 55145.70 88888.00 2009-06-28 13:18:05.250 179 12750.98 101.12 55145.72 88888.00 2009-06-28 13:18:05.375 179 12751.02 101.12 55145.72 88888.00 2009-06-28 13:18:05.500 179 12750.98 101.08 55145.72 88888.00 2009-06-28 13:18:05.625 179 12750.92 101.00 55145.68 88888.00 2009-06-28 13:18:05.750 179 12750.83 101.00 55145.65 88888.00 2009-06-28 13:18:05.875 179 12750.88 101.00 55145.65 88888.00 2009-06-28 13:18:06.000 179 12750.88 101.03 55145.65 88888.00 2009-06-28 13:18:06.125 179 12750.88 101.03 55145.65 88888.00 2009-06-28 13:18:06.250 179 12750.95 101.08 55145.70 88888.00 2009-06-28 13:18:06.375 179 12751.02 101.08 55145.70 88888.00 2009-06-28 13:18:06.500 179 12750.92 101.03 55145.68 88888.00 2009-06-28 13:18:06.625 179 12750.85 100.97 55145.65 88888.00 2009-06-28 13:18:06.750 179 12750.83 101.00 55145.68 88888.00 2009-06-28 13:18:06.875 179 12750.88 101.03 55145.68 88888.00 2009-06-28 13:18:07.000 179 12750.90 101.03 55145.65 88888.00 2009-06-28 13:18:07.125 179 12750.90 100.95 55145.68 88888.00 2009-06-28 13:18:07.250 179 12750.85 100.92 55145.65 88888.00 2009-06-28 13:18:07.375 179 12750.92 101.03 55145.65 88888.00 2009-06-28 13:18:07.500 179 12751.02 101.08 55145.68 88888.00 2009-06-28 13:18:07.625 179 12751.05 101.03 55145.65 88888.00 2009-06-28 13:18:07.750 179 12750.95 100.97 55145.60 88888.00 2009-06-28 13:18:07.875 179 12750.92 101.00 55145.62 88888.00 2009-06-28 13:18:08.000 179 12750.90 101.00 55145.68 88888.00 2009-06-28 13:18:08.125 179 12750.90 101.00 55145.68 88888.00 2009-06-28 13:18:08.250 179 12750.92 100.95 55145.65 88888.00 2009-06-28 13:18:08.375 179 12751.00 101.00 55145.65 88888.00 2009-06-28 13:18:08.500 179 12750.98 101.00 55145.65 88888.00 2009-06-28 13:18:08.625 179 12751.05 101.03 55145.70 88888.00 2009-06-28 13:18:08.750 179 12751.10 101.12 55145.70 88888.00 2009-06-28 13:18:08.875 179 12751.08 101.12 55145.70 88888.00 2009-06-28 13:18:09.000 179 12751.02 101.08 55145.70 88888.00 2009-06-28 13:18:09.125 179 12750.95 101.10 55145.70 88888.00 2009-06-28 13:18:09.250 179 12750.95 101.08 55145.68 88888.00 2009-06-28 13:18:09.375 179 12750.95 101.03 55145.62 88888.00 2009-06-28 13:18:09.500 179 12750.98 101.00 55145.65 88888.00 2009-06-28 13:18:09.625 179 12750.98 100.97 55145.65 88888.00 2009-06-28 13:18:09.750 179 12750.92 101.03 55145.70 88888.00 2009-06-28 13:18:09.875 179 12750.92 101.05 55145.68 88888.00 2009-06-28 13:18:10.000 179 12750.90 101.00 55145.62 88888.00 2009-06-28 13:18:10.125 179 12750.92 101.00 55145.65 88888.00 2009-06-28 13:18:10.250 179 12750.90 101.00 55145.68 88888.00 2009-06-28 13:18:10.375 179 12750.95 101.00 55145.65 88888.00 2009-06-28 13:18:10.500 179 12750.95 100.92 55145.65 88888.00 2009-06-28 13:18:10.625 179 12750.90 100.97 55145.65 88888.00 2009-06-28 13:18:10.750 179 12751.00 101.00 55145.65 88888.00 2009-06-28 13:18:10.875 179 12751.00 100.97 55145.62 88888.00 2009-06-28 13:18:11.000 179 12750.92 101.03 55145.65 88888.00 2009-06-28 13:18:11.125 179 12750.98 101.00 55145.65 88888.00 2009-06-28 13:18:11.250 179 12750.98 101.00 55145.68 88888.00 2009-06-28 13:18:11.375 179 12751.00 101.05 55145.65 88888.00 2009-06-28 13:18:11.500 179 12751.00 101.08 55145.70 88888.00 2009-06-28 13:18:11.625 179 12750.95 101.08 55145.70 88888.00 2009-06-28 13:18:11.750 179 12750.92 101.05 55145.72 88888.00 2009-06-28 13:18:11.875 179 12750.95 101.05 55145.68 88888.00 2009-06-28 13:18:12.000 179 12750.95 100.97 55145.68 88888.00 2009-06-28 13:18:12.125 179 12750.98 101.03 55145.68 88888.00 2009-06-28 13:18:12.250 179 12750.98 101.03 55145.68 88888.00 2009-06-28 13:18:12.375 179 12750.98 101.00 55145.65 88888.00 2009-06-28 13:18:12.500 179 12750.92 101.00 55145.65 88888.00 2009-06-28 13:18:12.625 179 12751.00 101.10 55145.70 88888.00 2009-06-28 13:18:12.750 179 12751.02 101.12 55145.70 88888.00 2009-06-28 13:18:12.875 179 12751.08 101.05 55145.68 88888.00 2009-06-28 13:18:13.000 179 12751.02 100.95 55145.62 88888.00 2009-06-28 13:18:13.125 179 12751.00 101.05 55145.65 88888.00 2009-06-28 13:18:13.250 179 12751.00 101.08 55145.68 88888.00 2009-06-28 13:18:13.375 179 12751.02 101.05 55145.68 88888.00 2009-06-28 13:18:13.500 179 12751.08 101.05 55145.68 88888.00 2009-06-28 13:18:13.625 179 12751.05 101.05 55145.68 88888.00 2009-06-28 13:18:13.750 179 12751.05 101.08 55145.70 88888.00 2009-06-28 13:18:13.875 179 12751.05 101.05 55145.68 88888.00 2009-06-28 13:18:14.000 179 12751.02 101.10 55145.65 88888.00 2009-06-28 13:18:14.125 179 12751.00 101.05 55145.65 88888.00 2009-06-28 13:18:14.250 179 12751.05 101.10 55145.68 88888.00 2009-06-28 13:18:14.375 179 12751.08 101.10 55145.68 88888.00 2009-06-28 13:18:14.500 179 12751.08 101.12 55145.68 88888.00 2009-06-28 13:18:14.625 179 12751.10 101.08 55145.68 88888.00 2009-06-28 13:18:14.750 179 12751.08 101.05 55145.68 88888.00 2009-06-28 13:18:14.875 179 12751.08 101.03 55145.68 88888.00 2009-06-28 13:18:15.000 179 12751.10 101.03 55145.62 88888.00 2009-06-28 13:18:15.125 179 12751.12 101.08 55145.65 88888.00 2009-06-28 13:18:15.250 179 12751.05 101.05 55145.68 88888.00 2009-06-28 13:18:15.375 179 12751.02 101.08 55145.65 88888.00 2009-06-28 13:18:15.500 179 12750.98 101.00 55145.62 88888.00 2009-06-28 13:18:15.625 179 12750.98 101.03 55145.62 88888.00 2009-06-28 13:18:15.750 179 12750.98 101.03 55145.65 88888.00 2009-06-28 13:18:15.875 179 12750.95 101.03 55145.65 88888.00 2009-06-28 13:18:16.000 179 12750.98 101.00 55145.62 88888.00 2009-06-28 13:18:16.125 179 12750.98 101.08 55145.68 88888.00 2009-06-28 13:18:16.250 179 12750.92 101.05 55145.68 88888.00 2009-06-28 13:18:16.375 179 12750.92 101.03 55145.65 88888.00 2009-06-28 13:18:16.500 179 12750.95 101.05 55145.62 88888.00 2009-06-28 13:18:16.625 179 12750.92 101.05 55145.65 88888.00 2009-06-28 13:18:16.750 179 12750.92 101.05 55145.65 88888.00 2009-06-28 13:18:16.875 179 12750.90 101.03 55145.65 88888.00 2009-06-28 13:18:17.000 179 12750.92 101.03 55145.65 88888.00 2009-06-28 13:18:17.125 179 12750.90 101.00 55145.65 88888.00 2009-06-28 13:18:17.250 179 12750.83 100.92 55145.65 88888.00 2009-06-28 13:18:17.375 179 12750.90 100.95 55145.65 88888.00 2009-06-28 13:18:17.500 179 12750.95 101.05 55145.68 88888.00 2009-06-28 13:18:17.625 179 12750.90 101.08 55145.68 88888.00 2009-06-28 13:18:17.750 179 12750.83 101.03 55145.65 88888.00 2009-06-28 13:18:17.875 179 12750.85 101.05 55145.68 88888.00 2009-06-28 13:18:18.000 179 12750.92 101.10 55145.65 88888.00 2009-06-28 13:18:18.125 179 12751.00 101.03 55145.62 88888.00 2009-06-28 13:18:18.250 179 12751.00 101.00 55145.65 88888.00 2009-06-28 13:18:18.375 179 12751.10 101.05 55145.68 88888.00 2009-06-28 13:18:18.500 179 12751.05 101.05 55145.68 88888.00 2009-06-28 13:18:18.625 179 12751.00 101.08 55145.65 88888.00 2009-06-28 13:18:18.750 179 12750.95 101.03 55145.68 88888.00 2009-06-28 13:18:18.875 179 12750.95 100.95 55145.68 88888.00 2009-06-28 13:18:19.000 179 12751.00 101.00 55145.65 88888.00 2009-06-28 13:18:19.125 179 12751.05 101.08 55145.65 88888.00 2009-06-28 13:18:19.250 179 12751.00 101.05 55145.65 88888.00 2009-06-28 13:18:19.375 179 12750.98 101.03 55145.65 88888.00 2009-06-28 13:18:19.500 179 12750.98 101.05 55145.62 88888.00 2009-06-28 13:18:19.625 179 12750.95 101.03 55145.60 88888.00 2009-06-28 13:18:19.750 179 12750.95 101.03 55145.60 88888.00 2009-06-28 13:18:19.875 179 12751.00 101.08 55145.60 88888.00 2009-06-28 13:18:20.000 179 12751.05 101.05 55145.60 88888.00 2009-06-28 13:18:20.125 179 12751.05 101.08 55145.62 88888.00 2009-06-28 13:18:20.250 179 12751.02 101.17 55145.65 88888.00 2009-06-28 13:18:20.375 179 12751.02 101.15 55145.68 88888.00 2009-06-28 13:18:20.500 179 12750.98 101.10 55145.62 88888.00 2009-06-28 13:18:20.625 179 12750.98 101.05 55145.62 88888.00 2009-06-28 13:18:20.750 179 12750.92 101.08 55145.62 88888.00 2009-06-28 13:18:20.875 179 12750.98 101.10 55145.65 88888.00 2009-06-28 13:18:21.000 179 12750.98 101.05 55145.60 88888.00 2009-06-28 13:18:21.125 179 12750.90 100.97 55145.57 88888.00 2009-06-28 13:18:21.250 179 12750.92 101.05 55145.62 88888.00 2009-06-28 13:18:21.375 179 12751.02 101.05 55145.65 88888.00 2009-06-28 13:18:21.500 179 12751.02 101.05 55145.62 88888.00 2009-06-28 13:18:21.625 179 12750.98 101.00 55145.62 88888.00 2009-06-28 13:18:21.750 179 12751.00 101.03 55145.65 88888.00 2009-06-28 13:18:21.875 179 12751.00 101.08 55145.62 88888.00 2009-06-28 13:18:22.000 179 12751.00 101.00 55145.60 88888.00 2009-06-28 13:18:22.125 179 12751.00 101.03 55145.62 88888.00 2009-06-28 13:18:22.250 179 12750.95 101.08 55145.65 88888.00 2009-06-28 13:18:22.375 179 12750.92 101.08 55145.62 88888.00 2009-06-28 13:18:22.500 179 12750.92 101.12 55145.65 88888.00 2009-06-28 13:18:22.625 179 12750.92 101.12 55145.65 88888.00 2009-06-28 13:18:22.750 179 12750.92 101.12 55145.62 88888.00 2009-06-28 13:18:22.875 179 12750.92 101.10 55145.65 88888.00 2009-06-28 13:18:23.000 179 12750.92 101.12 55145.68 88888.00 2009-06-28 13:18:23.125 179 12750.92 101.05 55145.65 88888.00 2009-06-28 13:18:23.250 179 12750.85 101.05 55145.62 88888.00 2009-06-28 13:18:23.375 179 12750.90 101.00 55145.60 88888.00 2009-06-28 13:18:23.500 179 12750.92 101.03 55145.60 88888.00 2009-06-28 13:18:23.625 179 12750.88 101.08 55145.62 88888.00 2009-06-28 13:18:23.750 179 12750.92 101.08 55145.62 88888.00 2009-06-28 13:18:23.875 179 12750.95 101.08 55145.62 88888.00 2009-06-28 13:18:24.000 179 12750.95 101.12 55145.62 88888.00 2009-06-28 13:18:24.125 179 12750.95 101.10 55145.62 88888.00 2009-06-28 13:18:24.250 179 12750.80 101.03 55145.60 88888.00 2009-06-28 13:18:24.375 179 12750.83 101.03 55145.60 88888.00 2009-06-28 13:18:24.500 179 12750.88 101.05 55145.62 88888.00 2009-06-28 13:18:24.625 179 12750.95 101.08 55145.62 88888.00 2009-06-28 13:18:24.750 179 12750.98 101.15 55145.65 88888.00 2009-06-28 13:18:24.875 179 12751.00 101.15 55145.68 88888.00 2009-06-28 13:18:25.000 179 12750.98 101.05 55145.62 88888.00 2009-06-28 13:18:25.125 179 12750.92 101.00 55145.60 88888.00 2009-06-28 13:18:25.250 179 12750.88 101.10 55145.62 88888.00 2009-06-28 13:18:25.375 179 12750.95 101.10 55145.60 88888.00 2009-06-28 13:18:25.500 179 12750.92 101.05 55145.60 88888.00 2009-06-28 13:18:25.625 179 12750.95 101.05 55145.60 88888.00 2009-06-28 13:18:25.750 179 12750.95 101.03 55145.57 88888.00 2009-06-28 13:18:25.875 179 12750.92 101.05 55145.57 88888.00 2009-06-28 13:18:26.000 179 12750.90 101.05 55145.60 88888.00 2009-06-28 13:18:26.125 179 12750.90 101.03 55145.60 88888.00 2009-06-28 13:18:26.250 179 12750.90 101.10 55145.57 88888.00 2009-06-28 13:18:26.375 179 12750.92 101.08 55145.55 88888.00 2009-06-28 13:18:26.500 179 12750.88 101.05 55145.57 88888.00 2009-06-28 13:18:26.625 179 12750.95 101.10 55145.57 88888.00 2009-06-28 13:18:26.750 179 12751.02 101.12 55145.62 88888.00 2009-06-28 13:18:26.875 179 12751.08 101.12 55145.62 88888.00 2009-06-28 13:18:27.000 179 12751.02 101.03 55145.60 88888.00 2009-06-28 13:18:27.125 179 12751.02 101.05 55145.60 88888.00 2009-06-28 13:18:27.250 179 12750.98 101.05 55145.60 88888.00 2009-06-28 13:18:27.375 179 12751.05 101.10 55145.62 88888.00 2009-06-28 13:18:27.500 179 12751.08 101.05 55145.60 88888.00 2009-06-28 13:18:27.625 179 12751.05 101.05 55145.62 88888.00 2009-06-28 13:18:27.750 179 12751.02 101.08 55145.62 88888.00 2009-06-28 13:18:27.875 179 12750.92 101.00 55145.62 88888.00 2009-06-28 13:18:28.000 179 12750.92 101.00 55145.60 88888.00 2009-06-28 13:18:28.125 179 12750.98 101.08 55145.62 88888.00 2009-06-28 13:18:28.250 179 12751.02 101.08 55145.62 88888.00 2009-06-28 13:18:28.375 179 12751.05 101.10 55145.57 88888.00 2009-06-28 13:18:28.500 179 12751.02 101.05 55145.60 88888.00 2009-06-28 13:18:28.625 179 12751.08 101.08 55145.60 88888.00 2009-06-28 13:18:28.750 179 12751.05 101.08 55145.60 88888.00 2009-06-28 13:18:28.875 179 12751.08 101.08 55145.62 88888.00 2009-06-28 13:18:29.000 179 12751.05 101.05 55145.60 88888.00 2009-06-28 13:18:29.125 179 12751.00 101.05 55145.60 88888.00 2009-06-28 13:18:29.250 179 12751.00 101.10 55145.60 88888.00 2009-06-28 13:18:29.375 179 12751.05 101.08 55145.60 88888.00 2009-06-28 13:18:29.500 179 12751.02 101.08 55145.60 88888.00 2009-06-28 13:18:29.625 179 12750.95 101.08 55145.60 88888.00 2009-06-28 13:18:29.750 179 12750.98 101.08 55145.60 88888.00 2009-06-28 13:18:29.875 179 12750.98 101.05 55145.60 88888.00 2009-06-28 13:18:30.000 179 12750.98 101.00 55145.57 88888.00 2009-06-28 13:18:30.125 179 12751.02 101.05 55145.62 88888.00 2009-06-28 13:18:30.250 179 12751.00 101.08 55145.62 88888.00 2009-06-28 13:18:30.375 179 12751.05 101.08 55145.57 88888.00 2009-06-28 13:18:30.500 179 12751.02 101.03 55145.57 88888.00 2009-06-28 13:18:30.625 179 12750.98 101.05 55145.57 88888.00 2009-06-28 13:18:30.750 179 12750.90 101.03 55145.57 88888.00 2009-06-28 13:18:30.875 179 12750.90 101.00 55145.57 88888.00 2009-06-28 13:18:31.000 179 12750.88 101.00 55145.57 88888.00 2009-06-28 13:18:31.125 179 12750.88 101.03 55145.57 88888.00 2009-06-28 13:18:31.250 179 12750.90 101.10 55145.60 88888.00 2009-06-28 13:18:31.375 179 12750.92 101.08 55145.60 88888.00 2009-06-28 13:18:31.500 179 12750.92 101.10 55145.57 88888.00 2009-06-28 13:18:31.625 179 12750.95 101.05 55145.57 88888.00 2009-06-28 13:18:31.750 179 12751.00 101.12 55145.65 88888.00 2009-06-28 13:18:31.875 179 12751.02 101.15 55145.62 88888.00 2009-06-28 13:18:32.000 179 12751.00 101.08 55145.57 88888.00 2009-06-28 13:18:32.125 179 12751.00 101.03 55145.57 88888.00 2009-06-28 13:18:32.250 179 12750.90 101.03 55145.60 88888.00 2009-06-28 13:18:32.375 179 12750.90 101.08 55145.62 88888.00 2009-06-28 13:18:32.500 179 12750.92 101.12 55145.60 88888.00 2009-06-28 13:18:32.625 179 12750.90 101.03 55145.57 88888.00 2009-06-28 13:18:32.750 179 12750.85 101.00 55145.57 88888.00 2009-06-28 13:18:32.875 179 12750.85 101.03 55145.60 88888.00 2009-06-28 13:18:33.000 179 12750.98 101.12 55145.60 88888.00 2009-06-28 13:18:33.125 179 12751.00 101.10 55145.65 88888.00 2009-06-28 13:18:33.250 179 12750.92 101.05 55145.60 88888.00 2009-06-28 13:18:33.375 179 12750.98 101.08 55145.62 88888.00 2009-06-28 13:18:33.500 179 12750.95 101.05 55145.60 88888.00 2009-06-28 13:18:33.625 179 12750.88 101.00 55145.60 88888.00 2009-06-28 13:18:33.750 179 12750.85 100.97 55145.57 88888.00 2009-06-28 13:18:33.875 179 12750.85 101.03 55145.62 88888.00 2009-06-28 13:18:34.000 179 12750.80 101.05 55145.60 88888.00 2009-06-28 13:18:34.125 179 12750.90 101.05 55145.62 88888.00 2009-06-28 13:18:34.250 179 12750.92 101.03 55145.60 88888.00 2009-06-28 13:18:34.375 179 12750.95 101.05 55145.60 88888.00 2009-06-28 13:18:34.500 179 12750.90 101.03 55145.57 88888.00 2009-06-28 13:18:34.625 179 12750.85 100.95 55145.57 88888.00 2009-06-28 13:18:34.750 179 12750.90 100.97 55145.60 88888.00 2009-06-28 13:18:34.875 179 12750.90 101.05 55145.62 88888.00 2009-06-28 13:18:35.000 179 12750.92 101.05 55145.55 88888.00 2009-06-28 13:18:35.125 179 12750.90 101.00 55145.53 88888.00 2009-06-28 13:18:35.250 179 12750.92 100.97 55145.57 88888.00 2009-06-28 13:18:35.375 179 12751.00 101.03 55145.57 88888.00 2009-06-28 13:18:35.500 179 12751.00 101.08 55145.60 88888.00 2009-06-28 13:18:35.625 179 12750.92 101.08 55145.57 88888.00 2009-06-28 13:18:35.750 179 12750.95 101.08 55145.57 88888.00 2009-06-28 13:18:35.875 179 12750.95 101.10 55145.60 88888.00 2009-06-28 13:18:36.000 179 12750.92 101.03 55145.60 88888.00 2009-06-28 13:18:36.125 179 12750.88 101.03 55145.60 88888.00 2009-06-28 13:18:36.250 179 12750.88 101.03 55145.60 88888.00 2009-06-28 13:18:36.375 179 12750.88 100.97 55145.57 88888.00 2009-06-28 13:18:36.500 179 12750.80 100.95 55145.57 88888.00 2009-06-28 13:18:36.625 179 12750.83 101.00 55145.60 88888.00 2009-06-28 13:18:36.750 179 12750.88 101.00 55145.60 88888.00 2009-06-28 13:18:36.875 179 12750.92 101.00 55145.57 88888.00 2009-06-28 13:18:37.000 179 12750.92 101.00 55145.57 88888.00 2009-06-28 13:18:37.125 179 12750.85 101.00 55145.55 88888.00 2009-06-28 13:18:37.250 179 12750.88 101.00 55145.60 88888.00 2009-06-28 13:18:37.375 179 12750.90 101.08 55145.62 88888.00 2009-06-28 13:18:37.500 179 12750.90 101.08 55145.62 88888.00 2009-06-28 13:18:37.625 179 12750.88 101.08 55145.60 88888.00 2009-06-28 13:18:37.750 179 12750.90 101.00 55145.57 88888.00 2009-06-28 13:18:37.875 179 12750.95 101.03 55145.57 88888.00 2009-06-28 13:18:38.000 179 12750.90 101.00 55145.55 88888.00 2009-06-28 13:18:38.125 179 12750.83 101.05 55145.55 88888.00 2009-06-28 13:18:38.250 179 12750.88 101.10 55145.57 88888.00 2009-06-28 13:18:38.375 179 12751.00 101.10 55145.57 88888.00 2009-06-28 13:18:38.500 179 12750.98 101.03 55145.60 88888.00 2009-06-28 13:18:38.625 179 12750.90 101.03 55145.57 88888.00 2009-06-28 13:18:38.750 179 12750.83 100.97 55145.55 88888.00 2009-06-28 13:18:38.875 179 12750.85 100.97 55145.55 88888.00 2009-06-28 13:18:39.000 179 12750.85 100.90 55145.55 88888.00 2009-06-28 13:18:39.125 179 12750.90 100.92 55145.55 88888.00 2009-06-28 13:18:39.250 179 12750.85 101.00 55145.57 88888.00 2009-06-28 13:18:39.375 179 12750.85 100.95 55145.53 88888.00 2009-06-28 13:18:39.500 179 12750.80 100.95 55145.53 88888.00 2009-06-28 13:18:39.625 179 12750.77 100.95 55145.55 88888.00 2009-06-28 13:18:39.750 179 12750.77 100.95 55145.55 88888.00 2009-06-28 13:18:39.875 179 12750.85 100.95 55145.55 88888.00 2009-06-28 13:18:40.000 179 12750.92 100.97 55145.57 88888.00 2009-06-28 13:18:40.125 179 12750.85 100.95 55145.55 88888.00 2009-06-28 13:18:40.250 179 12750.77 100.92 55145.55 88888.00 2009-06-28 13:18:40.375 179 12750.75 101.00 55145.55 88888.00 2009-06-28 13:18:40.500 179 12750.80 101.08 55145.57 88888.00 2009-06-28 13:18:40.625 179 12750.88 101.08 55145.57 88888.00 2009-06-28 13:18:40.750 179 12750.85 101.08 55145.57 88888.00 2009-06-28 13:18:40.875 179 12750.80 101.05 55145.60 88888.00 2009-06-28 13:18:41.000 179 12750.83 101.08 55145.60 88888.00 2009-06-28 13:18:41.125 179 12750.88 101.08 55145.60 88888.00 2009-06-28 13:18:41.250 179 12750.75 101.00 55145.60 88888.00 2009-06-28 13:18:41.375 179 12750.75 100.97 55145.60 88888.00 2009-06-28 13:18:41.500 179 12750.83 101.00 55145.57 88888.00 2009-06-28 13:18:41.625 179 12750.85 101.05 55145.60 88888.00 2009-06-28 13:18:41.750 179 12750.80 101.05 55145.60 88888.00 2009-06-28 13:18:41.875 179 12750.77 101.03 55145.60 88888.00 2009-06-28 13:18:42.000 179 12750.77 100.95 55145.55 88888.00 2009-06-28 13:18:42.125 179 12750.77 100.97 55145.55 88888.00 2009-06-28 13:18:42.250 179 12750.75 101.00 55145.60 88888.00 2009-06-28 13:18:42.375 179 12750.80 101.03 55145.60 88888.00 2009-06-28 13:18:42.500 179 12750.77 101.03 55145.60 88888.00 2009-06-28 13:18:42.625 179 12750.77 101.05 55145.60 88888.00 2009-06-28 13:18:42.750 179 12750.77 101.10 55145.57 88888.00 2009-06-28 13:18:42.875 179 12750.75 101.03 55145.57 88888.00 2009-06-28 13:18:43.000 179 12750.77 101.00 55145.57 88888.00 2009-06-28 13:18:43.125 179 12750.75 101.00 55145.60 88888.00 2009-06-28 13:18:43.250 179 12750.75 101.00 55145.57 88888.00 2009-06-28 13:18:43.375 179 12750.73 100.97 55145.55 88888.00 2009-06-28 13:18:43.500 179 12750.67 101.03 55145.57 88888.00 2009-06-28 13:18:43.625 179 12750.73 101.05 55145.57 88888.00 2009-06-28 13:18:43.750 179 12750.73 100.97 55145.55 88888.00 2009-06-28 13:18:43.875 179 12750.80 101.03 55145.55 88888.00 2009-06-28 13:18:44.000 179 12750.85 101.03 55145.57 88888.00 2009-06-28 13:18:44.125 179 12750.85 101.00 55145.55 88888.00 2009-06-28 13:18:44.250 179 12750.77 100.97 55145.53 88888.00 2009-06-28 13:18:44.375 179 12750.83 101.00 55145.57 88888.00 2009-06-28 13:18:44.500 179 12750.85 101.00 55145.55 88888.00 2009-06-28 13:18:44.625 179 12750.85 101.00 55145.57 88888.00 2009-06-28 13:18:44.750 179 12750.70 100.95 55145.57 88888.00 2009-06-28 13:18:44.875 179 12750.75 100.95 55145.55 88888.00 2009-06-28 13:18:45.000 179 12750.80 101.00 55145.55 88888.00 2009-06-28 13:18:45.125 179 12750.88 101.00 55145.55 88888.00 2009-06-28 13:18:45.250 179 12750.83 101.03 55145.57 88888.00 2009-06-28 13:18:45.375 179 12750.77 101.05 55145.57 88888.00 2009-06-28 13:18:45.500 179 12750.75 101.08 55145.60 88888.00 2009-06-28 13:18:45.625 179 12750.77 101.08 55145.60 88888.00 2009-06-28 13:18:45.750 179 12750.75 101.05 55145.57 88888.00 2009-06-28 13:18:45.875 179 12750.73 101.00 55145.57 88888.00 2009-06-28 13:18:46.000 179 12750.73 101.05 55145.60 88888.00 2009-06-28 13:18:46.125 179 12750.73 101.03 55145.60 88888.00 2009-06-28 13:18:46.250 179 12750.73 101.00 55145.57 88888.00 2009-06-28 13:18:46.375 179 12750.75 101.00 55145.55 88888.00 2009-06-28 13:18:46.500 179 12750.73 101.00 55145.53 88888.00 2009-06-28 13:18:46.625 179 12750.73 101.10 55145.57 88888.00 2009-06-28 13:18:46.750 179 12750.67 101.08 55145.55 88888.00 2009-06-28 13:18:46.875 179 12750.65 101.08 55145.57 88888.00 2009-06-28 13:18:47.000 179 12750.73 101.10 55145.55 88888.00 2009-06-28 13:18:47.125 179 12750.73 101.05 55145.57 88888.00 2009-06-28 13:18:47.250 179 12750.67 101.03 55145.57 88888.00 2009-06-28 13:18:47.375 179 12750.75 101.08 55145.57 88888.00 2009-06-28 13:18:47.500 179 12750.77 101.05 55145.55 88888.00 2009-06-28 13:18:47.625 179 12750.80 100.97 55145.50 88888.00 2009-06-28 13:18:47.750 179 12750.77 101.03 55145.53 88888.00 2009-06-28 13:18:47.875 179 12750.75 101.03 55145.53 88888.00 2009-06-28 13:18:48.000 179 12750.80 101.03 55145.55 88888.00 2009-06-28 13:18:48.125 179 12750.80 101.00 55145.57 88888.00 2009-06-28 13:18:48.250 179 12750.67 100.97 55145.57 88888.00 2009-06-28 13:18:48.375 179 12750.67 101.03 55145.60 88888.00 2009-06-28 13:18:48.500 179 12750.65 101.03 55145.60 88888.00 2009-06-28 13:18:48.625 179 12750.67 101.05 55145.60 88888.00 2009-06-28 13:18:48.750 179 12750.67 100.97 55145.60 88888.00 2009-06-28 13:18:48.875 179 12750.67 100.97 55145.57 88888.00 2009-06-28 13:18:49.000 179 12750.67 101.00 55145.55 88888.00 2009-06-28 13:18:49.125 179 12750.67 101.03 55145.57 88888.00 2009-06-28 13:18:49.250 179 12750.70 101.12 55145.60 88888.00 2009-06-28 13:18:49.375 179 12750.73 101.08 55145.57 88888.00 2009-06-28 13:18:49.500 179 12750.67 101.00 55145.55 88888.00 2009-06-28 13:18:49.625 179 12750.65 100.97 55145.57 88888.00 2009-06-28 13:18:49.750 179 12750.65 100.97 55145.57 88888.00 2009-06-28 13:18:49.875 179 12750.65 101.00 55145.55 88888.00 2009-06-28 13:18:50.000 179 12750.67 100.97 55145.55 88888.00 2009-06-28 13:18:50.125 179 12750.75 101.05 55145.60 88888.00 2009-06-28 13:18:50.250 179 12750.77 101.12 55145.62 88888.00 2009-06-28 13:18:50.375 179 12750.75 101.08 55145.60 88888.00 2009-06-28 13:18:50.500 179 12750.62 101.00 55145.55 88888.00 2009-06-28 13:18:50.625 179 12750.73 101.17 55145.62 88888.00 2009-06-28 13:18:50.750 179 12750.85 101.17 55145.62 88888.00 2009-06-28 13:18:50.875 179 12750.80 101.08 55145.57 88888.00 2009-06-28 13:18:51.000 179 12750.73 101.05 55145.57 88888.00 2009-06-28 13:18:51.125 179 12750.77 101.12 55145.57 88888.00 2009-06-28 13:18:51.250 179 12750.75 101.10 55145.57 88888.00 2009-06-28 13:18:51.375 179 12750.75 101.12 55145.57 88888.00 2009-06-28 13:18:51.500 179 12750.70 101.05 55145.57 88888.00 2009-06-28 13:18:51.625 179 12750.67 101.00 55145.57 88888.00 2009-06-28 13:18:51.750 179 12750.75 101.00 55145.55 88888.00 2009-06-28 13:18:51.875 179 12750.70 101.05 55145.55 88888.00 2009-06-28 13:18:52.000 179 12750.65 101.03 55145.53 88888.00 2009-06-28 13:18:52.125 179 12750.65 101.03 55145.53 88888.00 2009-06-28 13:18:52.250 179 12750.70 101.08 55145.55 88888.00 2009-06-28 13:18:52.375 179 12750.80 101.10 55145.60 88888.00 2009-06-28 13:18:52.500 179 12750.77 101.05 55145.57 88888.00 2009-06-28 13:18:52.625 179 12750.67 101.03 55145.55 88888.00 2009-06-28 13:18:52.750 179 12750.67 101.05 55145.57 88888.00 2009-06-28 13:18:52.875 179 12750.75 101.05 55145.57 88888.00 2009-06-28 13:18:53.000 179 12750.75 101.00 55145.55 88888.00 2009-06-28 13:18:53.125 179 12750.80 101.05 55145.60 88888.00 2009-06-28 13:18:53.250 179 12750.77 101.05 55145.57 88888.00 2009-06-28 13:18:53.375 179 12750.70 101.03 55145.55 88888.00 2009-06-28 13:18:53.500 179 12750.65 101.05 55145.55 88888.00 2009-06-28 13:18:53.625 179 12750.70 101.05 55145.57 88888.00 2009-06-28 13:18:53.750 179 12750.75 101.05 55145.57 88888.00 2009-06-28 13:18:53.875 179 12750.75 101.08 55145.60 88888.00 2009-06-28 13:18:54.000 179 12750.73 101.08 55145.57 88888.00 2009-06-28 13:18:54.125 179 12750.75 101.12 55145.57 88888.00 2009-06-28 13:18:54.250 179 12750.83 101.08 55145.60 88888.00 2009-06-28 13:18:54.375 179 12750.83 101.10 55145.60 88888.00 2009-06-28 13:18:54.500 179 12750.75 101.10 55145.57 88888.00 2009-06-28 13:18:54.625 179 12750.70 101.12 55145.60 88888.00 2009-06-28 13:18:54.750 179 12750.73 101.12 55145.60 88888.00 2009-06-28 13:18:54.875 179 12750.70 101.10 55145.57 88888.00 2009-06-28 13:18:55.000 179 12750.73 101.10 55145.57 88888.00 2009-06-28 13:18:55.125 179 12750.73 101.05 55145.55 88888.00 2009-06-28 13:18:55.250 179 12750.67 101.00 55145.53 88888.00 2009-06-28 13:18:55.375 179 12750.70 101.08 55145.55 88888.00 2009-06-28 13:18:55.500 179 12750.67 101.08 55145.55 88888.00 2009-06-28 13:18:55.625 179 12750.67 101.10 55145.57 88888.00 2009-06-28 13:18:55.750 179 12750.65 101.12 55145.57 88888.00 2009-06-28 13:18:55.875 179 12750.62 101.12 55145.60 88888.00 2009-06-28 13:18:56.000 179 12750.70 101.08 55145.55 88888.00 2009-06-28 13:18:56.125 179 12750.73 101.08 55145.57 88888.00 2009-06-28 13:18:56.250 179 12750.73 101.08 55145.60 88888.00 2009-06-28 13:18:56.375 179 12750.83 101.08 55145.57 88888.00 2009-06-28 13:18:56.500 179 12750.85 101.12 55145.60 88888.00 2009-06-28 13:18:56.625 179 12750.83 101.15 55145.60 88888.00 2009-06-28 13:18:56.750 179 12750.75 101.03 55145.55 88888.00 2009-06-28 13:18:56.875 179 12750.73 100.97 55145.55 88888.00 2009-06-28 13:18:57.000 179 12750.67 100.97 55145.57 88888.00 2009-06-28 13:18:57.125 179 12750.73 101.03 55145.60 88888.00 2009-06-28 13:18:57.250 179 12750.70 101.00 55145.55 88888.00 2009-06-28 13:18:57.375 179 12750.62 100.95 55145.53 88888.00 2009-06-28 13:18:57.500 179 12750.62 101.00 55145.57 88888.00 2009-06-28 13:18:57.625 179 12750.62 101.08 55145.60 88888.00 2009-06-28 13:18:57.750 179 12750.62 101.10 55145.57 88888.00 2009-06-28 13:18:57.875 179 12750.67 101.10 55145.57 88888.00 2009-06-28 13:18:58.000 179 12750.73 101.03 55145.55 88888.00 2009-06-28 13:18:58.125 179 12750.70 101.05 55145.57 88888.00 2009-06-28 13:18:58.250 179 12750.75 101.05 55145.57 88888.00 2009-06-28 13:18:58.375 179 12750.75 101.08 55145.57 88888.00 2009-06-28 13:18:58.500 179 12750.67 101.08 55145.57 88888.00 2009-06-28 13:18:58.625 179 12750.70 101.12 55145.57 88888.00 2009-06-28 13:18:58.750 179 12750.70 101.08 55145.57 88888.00 2009-06-28 13:18:58.875 179 12750.70 101.08 55145.57 88888.00 2009-06-28 13:18:59.000 179 12750.73 101.12 55145.60 88888.00 2009-06-28 13:18:59.125 179 12750.67 101.10 55145.57 88888.00 2009-06-28 13:18:59.250 179 12750.62 101.05 55145.60 88888.00 2009-06-28 13:18:59.375 179 12750.65 101.03 55145.57 88888.00 2009-06-28 13:18:59.500 179 12750.67 101.05 55145.57 88888.00 2009-06-28 13:18:59.625 179 12750.67 101.05 55145.57 88888.00 2009-06-28 13:18:59.750 179 12750.62 101.03 55145.57 88888.00 2009-06-28 13:18:59.875 179 12750.65 101.05 55145.60 88888.00 2009-06-28 13:19:00.000 179 12750.67 101.08 55145.57 88888.00 2009-06-28 13:19:00.125 179 12750.73 101.08 55145.57 88888.00 2009-06-28 13:19:00.250 179 12750.60 101.03 55145.55 88888.00 2009-06-28 13:19:00.375 179 12750.65 101.08 55145.60 88888.00 2009-06-28 13:19:00.500 179 12750.65 101.08 55145.57 88888.00 2009-06-28 13:19:00.625 179 12750.70 101.08 55145.57 88888.00 2009-06-28 13:19:00.750 179 12750.70 101.08 55145.55 88888.00 2009-06-28 13:19:00.875 179 12750.67 101.05 55145.55 88888.00 2009-06-28 13:19:01.000 179 12750.70 101.12 55145.55 88888.00 2009-06-28 13:19:01.125 179 12750.70 101.12 55145.57 88888.00 2009-06-28 13:19:01.250 179 12750.60 101.05 55145.57 88888.00 2009-06-28 13:19:01.375 179 12750.65 101.08 55145.57 88888.00 2009-06-28 13:19:01.500 179 12750.70 101.08 55145.57 88888.00 2009-06-28 13:19:01.625 179 12750.62 100.97 55145.53 88888.00 2009-06-28 13:19:01.750 179 12750.67 101.05 55145.57 88888.00 2009-06-28 13:19:01.875 179 12750.67 101.08 55145.57 88888.00 2009-06-28 13:19:02.000 179 12750.67 101.12 55145.57 88888.00 2009-06-28 13:19:02.125 179 12750.70 101.08 55145.57 88888.00 2009-06-28 13:19:02.250 179 12750.60 101.03 55145.55 88888.00 2009-06-28 13:19:02.375 179 12750.58 101.03 55145.53 88888.00 2009-06-28 13:19:02.500 179 12750.67 101.12 55145.55 88888.00 2009-06-28 13:19:02.625 179 12750.70 101.10 55145.57 88888.00 2009-06-28 13:19:02.750 179 12750.62 101.08 55145.57 88888.00 2009-06-28 13:19:02.875 179 12750.62 101.08 55145.57 88888.00 2009-06-28 13:19:03.000 179 12750.75 101.12 55145.60 88888.00 2009-06-28 13:19:03.125 179 12750.80 101.12 55145.60 88888.00 2009-06-28 13:19:03.250 179 12750.70 101.12 55145.60 88888.00 2009-06-28 13:19:03.375 179 12750.65 101.10 55145.57 88888.00 2009-06-28 13:19:03.500 179 12750.62 101.00 55145.55 88888.00 2009-06-28 13:19:03.625 179 12750.58 101.00 55145.57 88888.00 2009-06-28 13:19:03.750 179 12750.58 101.05 55145.60 88888.00 2009-06-28 13:19:03.875 179 12750.58 101.05 55145.57 88888.00 2009-06-28 13:19:04.000 179 12750.50 101.03 55145.55 88888.00 2009-06-28 13:19:04.125 179 12750.60 101.10 55145.57 88888.00 2009-06-28 13:19:04.250 179 12750.70 101.05 55145.57 88888.00 2009-06-28 13:19:04.375 179 12750.65 101.00 55145.55 88888.00 2009-06-28 13:19:04.500 179 12750.55 101.00 55145.55 88888.00 2009-06-28 13:19:04.625 179 12750.52 101.03 55145.55 88888.00 2009-06-28 13:19:04.750 179 12750.60 101.05 55145.57 88888.00 2009-06-28 13:19:04.875 179 12750.55 101.03 55145.57 88888.00 2009-06-28 13:19:05.000 179 12750.58 101.00 55145.55 88888.00 2009-06-28 13:19:05.125 179 12750.58 101.03 55145.57 88888.00 2009-06-28 13:19:05.250 179 12750.62 101.08 55145.60 88888.00 2009-06-28 13:19:05.375 179 12750.65 101.08 55145.60 88888.00 2009-06-28 13:19:05.500 179 12750.55 101.03 55145.57 88888.00 2009-06-28 13:19:05.625 179 12750.50 101.03 55145.53 88888.00 2009-06-28 13:19:05.750 179 12750.50 101.03 55145.53 88888.00 2009-06-28 13:19:05.875 179 12750.55 101.10 55145.57 88888.00 2009-06-28 13:19:06.000 179 12750.55 101.12 55145.57 88888.00 2009-06-28 13:19:06.125 179 12750.58 101.10 55145.57 88888.00 2009-06-28 13:19:06.250 179 12750.62 101.10 55145.57 88888.00 2009-06-28 13:19:06.375 179 12750.62 101.12 55145.57 88888.00 2009-06-28 13:19:06.500 179 12750.55 101.05 55145.55 88888.00 2009-06-28 13:19:06.625 179 12750.52 101.00 55145.55 88888.00 2009-06-28 13:19:06.750 179 12750.52 101.05 55145.55 88888.00 2009-06-28 13:19:06.875 179 12750.55 101.12 55145.55 88888.00 2009-06-28 13:19:07.000 179 12750.55 101.08 55145.57 88888.00 2009-06-28 13:19:07.125 179 12750.52 101.08 55145.57 88888.00 2009-06-28 13:19:07.250 179 12750.55 101.10 55145.60 88888.00 2009-06-28 13:19:07.375 179 12750.65 101.15 55145.62 88888.00 2009-06-28 13:19:07.500 179 12750.62 101.10 55145.62 88888.00 2009-06-28 13:19:07.625 179 12750.60 101.10 55145.60 88888.00 2009-06-28 13:19:07.750 179 12750.55 101.05 55145.55 88888.00 2009-06-28 13:19:07.875 179 12750.58 101.08 55145.53 88888.00 2009-06-28 13:19:08.000 179 12750.70 101.20 55145.57 88888.00 2009-06-28 13:19:08.125 179 12750.67 101.15 55145.57 88888.00 2009-06-28 13:19:08.250 179 12750.52 101.10 55145.57 88888.00 2009-06-28 13:19:08.375 179 12750.55 101.12 55145.57 88888.00 2009-06-28 13:19:08.500 179 12750.58 101.12 55145.57 88888.00 2009-06-28 13:19:08.625 179 12750.55 101.05 55145.55 88888.00 2009-06-28 13:19:08.750 179 12750.58 101.00 55145.53 88888.00 2009-06-28 13:19:08.875 179 12750.70 101.10 55145.53 88888.00 2009-06-28 13:19:09.000 179 12750.70 101.05 55145.53 88888.00 2009-06-28 13:19:09.125 179 12750.58 101.03 55145.55 88888.00 2009-06-28 13:19:09.250 179 12750.55 101.12 55145.57 88888.00 2009-06-28 13:19:09.375 179 12750.60 101.15 55145.57 88888.00 2009-06-28 13:19:09.500 179 12750.58 101.08 55145.55 88888.00 2009-06-28 13:19:09.625 179 12750.55 101.12 55145.57 88888.00 2009-06-28 13:19:09.750 179 12750.58 101.15 55145.57 88888.00 2009-06-28 13:19:09.875 179 12750.58 101.10 55145.57 88888.00 2009-06-28 13:19:10.000 179 12750.60 101.08 55145.55 88888.00 2009-06-28 13:19:10.125 179 12750.58 101.10 55145.57 88888.00 2009-06-28 13:19:10.250 179 12750.48 101.12 55145.57 88888.00 2009-06-28 13:19:10.375 179 12750.50 101.12 55145.55 88888.00 2009-06-28 13:19:10.500 179 12750.52 101.10 55145.53 88888.00 2009-06-28 13:19:10.625 179 12750.55 101.12 55145.53 88888.00 2009-06-28 13:19:10.750 179 12750.55 101.10 55145.53 88888.00 2009-06-28 13:19:10.875 179 12750.62 101.10 55145.53 88888.00 2009-06-28 13:19:11.000 179 12750.67 101.12 55145.55 88888.00 2009-06-28 13:19:11.125 179 12750.60 101.17 55145.57 88888.00 2009-06-28 13:19:11.250 179 12750.55 101.20 55145.57 88888.00 2009-06-28 13:19:11.375 179 12750.55 101.15 55145.55 88888.00 2009-06-28 13:19:11.500 179 12750.52 101.08 55145.50 88888.00 2009-06-28 13:19:11.625 179 12750.52 101.12 55145.55 88888.00 2009-06-28 13:19:11.750 179 12750.55 101.15 55145.60 88888.00 2009-06-28 13:19:11.875 179 12750.55 101.10 55145.55 88888.00 2009-06-28 13:19:12.000 179 12750.52 101.10 55145.50 88888.00 2009-06-28 13:19:12.125 179 12750.52 101.12 55145.55 88888.00 2009-06-28 13:19:12.250 179 12750.55 101.15 55145.55 88888.00 2009-06-28 13:19:12.375 179 12750.60 101.17 55145.53 88888.00 2009-06-28 13:19:12.500 179 12750.58 101.12 55145.53 88888.00 2009-06-28 13:19:12.625 179 12750.60 101.15 55145.53 88888.00 2009-06-28 13:19:12.750 179 12750.62 101.12 55145.55 88888.00 2009-06-28 13:19:12.875 179 12750.70 101.10 55145.57 88888.00 2009-06-28 13:19:13.000 179 12750.65 101.10 55145.55 88888.00 2009-06-28 13:19:13.125 179 12750.60 101.10 55145.57 88888.00 2009-06-28 13:19:13.250 179 12750.58 101.12 55145.55 88888.00 2009-06-28 13:19:13.375 179 12750.55 101.10 55145.55 88888.00 2009-06-28 13:19:13.500 179 12750.58 101.10 55145.53 88888.00 2009-06-28 13:19:13.625 179 12750.52 101.08 55145.50 88888.00 2009-06-28 13:19:13.750 179 12750.52 101.10 55145.53 88888.00 2009-06-28 13:19:13.875 179 12750.52 101.12 55145.53 88888.00 2009-06-28 13:19:14.000 179 12750.45 101.10 55145.53 88888.00 2009-06-28 13:19:14.125 179 12750.50 101.12 55145.53 88888.00 2009-06-28 13:19:14.250 179 12750.52 101.15 55145.53 88888.00 2009-06-28 13:19:14.375 179 12750.62 101.17 55145.53 88888.00 2009-06-28 13:19:14.500 179 12750.60 101.15 55145.53 88888.00 2009-06-28 13:19:14.625 179 12750.55 101.10 55145.53 88888.00 2009-06-28 13:19:14.750 179 12750.52 101.12 55145.53 88888.00 2009-06-28 13:19:14.875 179 12750.55 101.15 55145.53 88888.00 2009-06-28 13:19:15.000 179 12750.58 101.15 55145.55 88888.00 2009-06-28 13:19:15.125 179 12750.60 101.12 55145.55 88888.00 2009-06-28 13:19:15.250 179 12750.58 101.17 55145.57 88888.00 2009-06-28 13:19:15.375 179 12750.65 101.20 55145.57 88888.00 2009-06-28 13:19:15.500 179 12750.60 101.15 55145.55 88888.00 2009-06-28 13:19:15.625 179 12750.55 101.15 55145.57 88888.00 2009-06-28 13:19:15.750 179 12750.52 101.17 55145.57 88888.00 2009-06-28 13:19:15.875 179 12750.48 101.15 55145.55 88888.00 2009-06-28 13:19:16.000 179 12750.50 101.08 55145.53 88888.00 2009-06-28 13:19:16.125 179 12750.48 100.97 55145.55 88888.00 2009-06-28 13:19:16.250 179 12750.50 101.10 55145.55 88888.00 2009-06-28 13:19:16.375 179 12750.52 101.15 55145.57 88888.00 2009-06-28 13:19:16.500 179 12750.42 101.08 55145.53 88888.00 2009-06-28 13:19:16.625 179 12750.48 101.12 55145.57 88888.00 2009-06-28 13:19:16.750 179 12750.52 101.20 55145.60 88888.00 2009-06-28 13:19:16.875 179 12750.58 101.22 55145.60 88888.00 2009-06-28 13:19:17.000 179 12750.62 101.17 55145.57 88888.00 2009-06-28 13:19:17.125 179 12750.58 101.10 55145.55 88888.00 2009-06-28 13:19:17.250 179 12750.48 101.03 55145.53 88888.00 2009-06-28 13:19:17.375 179 12750.48 101.03 55145.50 88888.00 2009-06-28 13:19:17.500 179 12750.48 101.03 55145.53 88888.00 2009-06-28 13:19:17.625 179 12750.45 101.05 55145.53 88888.00 2009-06-28 13:19:17.750 179 12750.55 101.12 55145.55 88888.00 2009-06-28 13:19:17.875 179 12750.62 101.20 55145.57 88888.00 2009-06-28 13:19:18.000 179 12750.60 101.22 55145.57 88888.00 2009-06-28 13:19:18.125 179 12750.55 101.15 55145.55 88888.00 2009-06-28 13:19:18.250 179 12750.58 101.15 55145.57 88888.00 2009-06-28 13:19:18.375 179 12750.52 101.17 55145.55 88888.00 2009-06-28 13:19:18.500 179 12750.48 101.15 55145.55 88888.00 2009-06-28 13:19:18.625 179 12750.48 101.12 55145.53 88888.00 2009-06-28 13:19:18.750 179 12750.55 101.10 55145.53 88888.00 2009-06-28 13:19:18.875 179 12750.50 101.10 55145.53 88888.00 2009-06-28 13:19:19.000 179 12750.48 101.17 55145.55 88888.00 2009-06-28 13:19:19.125 179 12750.48 101.22 55145.57 88888.00 2009-06-28 13:19:19.250 179 12750.45 101.17 55145.55 88888.00 2009-06-28 13:19:19.375 179 12750.48 101.17 55145.55 88888.00 2009-06-28 13:19:19.500 179 12750.40 101.12 55145.55 88888.00 2009-06-28 13:19:19.625 179 12750.42 101.15 55145.57 88888.00 2009-06-28 13:19:19.750 179 12750.50 101.17 55145.55 88888.00 2009-06-28 13:19:19.875 179 12750.48 101.15 55145.53 88888.00 2009-06-28 13:19:20.000 179 12750.48 101.10 55145.55 88888.00 2009-06-28 13:19:20.125 179 12750.50 101.15 55145.55 88888.00 2009-06-28 13:19:20.250 179 12750.55 101.17 55145.57 88888.00 2009-06-28 13:19:20.375 179 12750.58 101.17 55145.57 88888.00 2009-06-28 13:19:20.500 179 12750.45 101.15 55145.55 88888.00 2009-06-28 13:19:20.625 179 12750.42 101.12 55145.55 88888.00 2009-06-28 13:19:20.750 179 12750.48 101.15 55145.57 88888.00 2009-06-28 13:19:20.875 179 12750.55 101.15 55145.57 88888.00 2009-06-28 13:19:21.000 179 12750.60 101.15 55145.57 88888.00 2009-06-28 13:19:21.125 179 12750.58 101.20 55145.60 88888.00 2009-06-28 13:19:21.250 179 12750.55 101.15 55145.57 88888.00 2009-06-28 13:19:21.375 179 12750.62 101.20 55145.60 88888.00 2009-06-28 13:19:21.500 179 12750.62 101.15 55145.55 88888.00 2009-06-28 13:19:21.625 179 12750.55 101.05 55145.53 88888.00 2009-06-28 13:19:21.750 179 12750.50 101.10 55145.55 88888.00 2009-06-28 13:19:21.875 179 12750.50 101.08 55145.55 88888.00 2009-06-28 13:19:22.000 179 12750.48 101.05 55145.53 88888.00 2009-06-28 13:19:22.125 179 12750.52 101.10 55145.55 88888.00 2009-06-28 13:19:22.250 179 12750.55 101.15 55145.55 88888.00 2009-06-28 13:19:22.375 179 12750.52 101.12 55145.53 88888.00 2009-06-28 13:19:22.500 179 12750.48 101.12 55145.55 88888.00 2009-06-28 13:19:22.625 179 12750.50 101.15 55145.55 88888.00 2009-06-28 13:19:22.750 179 12750.58 101.15 55145.55 88888.00 2009-06-28 13:19:22.875 179 12750.55 101.17 55145.53 88888.00 2009-06-28 13:19:23.000 179 12750.52 101.20 55145.53 88888.00 2009-06-28 13:19:23.125 179 12750.55 101.15 55145.55 88888.00 2009-06-28 13:19:23.250 179 12750.52 101.08 55145.50 88888.00 2009-06-28 13:19:23.375 179 12750.58 101.10 55145.53 88888.00 2009-06-28 13:19:23.500 179 12750.58 101.15 55145.55 88888.00 2009-06-28 13:19:23.625 179 12750.52 101.08 55145.53 88888.00 2009-06-28 13:19:23.750 179 12750.58 101.08 55145.55 88888.00 2009-06-28 13:19:23.875 179 12750.58 101.05 55145.55 88888.00 2009-06-28 13:19:24.000 179 12750.55 101.10 55145.55 88888.00 2009-06-28 13:19:24.125 179 12750.60 101.17 55145.57 88888.00 2009-06-28 13:19:24.250 179 12750.58 101.17 55145.60 88888.00 2009-06-28 13:19:24.375 179 12750.55 101.20 55145.57 88888.00 2009-06-28 13:19:24.500 179 12750.52 101.12 55145.53 88888.00 2009-06-28 13:19:24.625 179 12750.50 101.12 55145.55 88888.00 2009-06-28 13:19:24.750 179 12750.50 101.08 55145.60 88888.00 2009-06-28 13:19:24.875 179 12750.52 101.12 55145.55 88888.00 2009-06-28 13:19:25.000 179 12750.50 101.10 55145.53 88888.00 2009-06-28 13:19:25.125 179 12750.48 101.08 55145.53 88888.00 2009-06-28 13:19:25.250 179 12750.50 101.10 55145.55 88888.00 2009-06-28 13:19:25.375 179 12750.60 101.15 55145.55 88888.00 2009-06-28 13:19:25.500 179 12750.62 101.15 55145.55 88888.00 2009-06-28 13:19:25.625 179 12750.58 101.12 55145.55 88888.00 2009-06-28 13:19:25.750 179 12750.58 101.15 55145.57 88888.00 2009-06-28 13:19:25.875 179 12750.65 101.22 55145.57 88888.00 2009-06-28 13:19:26.000 179 12750.67 101.22 55145.57 88888.00 2009-06-28 13:19:26.125 179 12750.55 101.10 55145.55 88888.00 2009-06-28 13:19:26.250 179 12750.40 101.05 55145.50 88888.00 2009-06-28 13:19:26.375 179 12750.38 101.00 55145.50 88888.00 2009-06-28 13:19:26.500 179 12750.45 101.05 55145.55 88888.00 2009-06-28 13:19:26.625 179 12750.55 101.10 55145.53 88888.00 2009-06-28 13:19:26.750 179 12750.52 101.12 55145.55 88888.00 2009-06-28 13:19:26.875 179 12750.50 101.15 55145.55 88888.00 2009-06-28 13:19:27.000 179 12750.48 101.12 55145.55 88888.00 2009-06-28 13:19:27.125 179 12750.52 101.12 55145.55 88888.00 2009-06-28 13:19:27.250 179 12750.52 101.05 55145.53 88888.00 2009-06-28 13:19:27.375 179 12750.52 101.03 55145.53 88888.00 2009-06-28 13:19:27.500 179 12750.60 101.05 55145.55 88888.00 2009-06-28 13:19:27.625 179 12750.65 101.08 55145.55 88888.00 2009-06-28 13:19:27.750 179 12750.62 101.12 55145.57 88888.00 2009-06-28 13:19:27.875 179 12750.52 101.10 55145.57 88888.00 2009-06-28 13:19:28.000 179 12750.50 101.12 55145.55 88888.00 2009-06-28 13:19:28.125 179 12750.48 101.08 55145.53 88888.00 2009-06-28 13:19:28.250 179 12750.45 101.08 55145.53 88888.00 2009-06-28 13:19:28.375 179 12750.50 101.08 55145.47 88888.00 2009-06-28 13:19:28.500 179 12750.52 101.08 55145.50 88888.00 2009-06-28 13:19:28.625 179 12750.52 101.05 55145.55 88888.00 2009-06-28 13:19:28.750 179 12750.45 101.00 55145.55 88888.00 2009-06-28 13:19:28.875 179 12750.38 101.05 55145.53 88888.00 2009-06-28 13:19:29.000 179 12750.45 101.08 55145.55 88888.00 2009-06-28 13:19:29.125 179 12750.52 101.10 55145.55 88888.00 2009-06-28 13:19:29.250 179 12750.60 101.10 55145.55 88888.00 2009-06-28 13:19:29.375 179 12750.60 101.10 55145.57 88888.00 2009-06-28 13:19:29.500 179 12750.55 101.10 55145.55 88888.00 2009-06-28 13:19:29.625 179 12750.52 101.12 55145.57 88888.00 2009-06-28 13:19:29.750 179 12750.50 101.17 55145.60 88888.00 2009-06-28 13:19:29.875 179 12750.40 101.12 55145.55 88888.00 2009-06-28 13:19:30.000 179 12750.40 101.05 55145.50 88888.00 2009-06-28 13:19:30.125 179 12750.45 101.08 55145.53 88888.00 2009-06-28 13:19:30.250 179 12750.50 101.05 55145.55 88888.00 2009-06-28 13:19:30.375 179 12750.50 101.03 55145.53 88888.00 2009-06-28 13:19:30.500 179 12750.48 101.03 55145.53 88888.00 2009-06-28 13:19:30.625 179 12750.45 101.08 55145.55 88888.00 2009-06-28 13:19:30.750 179 12750.50 101.15 55145.57 88888.00 2009-06-28 13:19:30.875 179 12750.62 101.15 55145.60 88888.00 2009-06-28 13:19:31.000 179 12750.55 101.15 55145.55 88888.00 2009-06-28 13:19:31.125 179 12750.52 101.17 55145.57 88888.00 2009-06-28 13:19:31.250 179 12750.50 101.15 55145.60 88888.00 2009-06-28 13:19:31.375 179 12750.48 101.08 55145.57 88888.00 2009-06-28 13:19:31.500 179 12750.50 101.08 55145.55 88888.00 2009-06-28 13:19:31.625 179 12750.52 101.08 55145.55 88888.00 2009-06-28 13:19:31.750 179 12750.52 101.10 55145.53 88888.00 2009-06-28 13:19:31.875 179 12750.62 101.17 55145.57 88888.00 2009-06-28 13:19:32.000 179 12750.60 101.17 55145.57 88888.00 2009-06-28 13:19:32.125 179 12750.60 101.17 55145.55 88888.00 2009-06-28 13:19:32.250 179 12750.58 101.17 55145.57 88888.00 2009-06-28 13:19:32.375 179 12750.52 101.12 55145.57 88888.00 2009-06-28 13:19:32.500 179 12750.50 101.10 55145.55 88888.00 2009-06-28 13:19:32.625 179 12750.50 101.12 55145.55 88888.00 2009-06-28 13:19:32.750 179 12750.50 101.10 55145.53 88888.00 2009-06-28 13:19:32.875 179 12750.55 101.10 55145.53 88888.00 2009-06-28 13:19:33.000 179 12750.67 101.12 55145.53 88888.00 2009-06-28 13:19:33.125 179 12750.60 101.15 55145.57 88888.00 2009-06-28 13:19:33.250 179 12750.50 101.15 55145.57 88888.00 2009-06-28 13:19:33.375 179 12750.48 101.12 55145.55 88888.00 2009-06-28 13:19:33.500 179 12750.42 101.08 55145.53 88888.00 2009-06-28 13:19:33.625 179 12750.50 101.10 55145.53 88888.00 2009-06-28 13:19:33.750 179 12750.50 101.10 55145.55 88888.00 2009-06-28 13:19:33.875 179 12750.50 101.10 55145.55 88888.00 2009-06-28 13:19:34.000 179 12750.50 101.12 55145.55 88888.00 2009-06-28 13:19:34.125 179 12750.50 101.15 55145.57 88888.00 2009-06-28 13:19:34.250 179 12750.50 101.15 55145.57 88888.00 2009-06-28 13:19:34.375 179 12750.58 101.20 55145.60 88888.00 2009-06-28 13:19:34.500 179 12750.55 101.20 55145.57 88888.00 2009-06-28 13:19:34.625 179 12750.52 101.12 55145.55 88888.00 2009-06-28 13:19:34.750 179 12750.52 101.08 55145.53 88888.00 2009-06-28 13:19:34.875 179 12750.45 101.12 55145.55 88888.00 2009-06-28 13:19:35.000 179 12750.42 101.20 55145.55 88888.00 2009-06-28 13:19:35.125 179 12750.52 101.17 55145.60 88888.00 2009-06-28 13:19:35.250 179 12750.50 101.12 55145.55 88888.00 2009-06-28 13:19:35.375 179 12750.48 101.10 55145.53 88888.00 2009-06-28 13:19:35.500 179 12750.48 101.15 55145.55 88888.00 2009-06-28 13:19:35.625 179 12750.55 101.15 55145.57 88888.00 2009-06-28 13:19:35.750 179 12750.45 101.08 55145.57 88888.00 2009-06-28 13:19:35.875 179 12750.35 101.03 55145.55 88888.00 2009-06-28 13:19:36.000 179 12750.38 101.12 55145.57 88888.00 2009-06-28 13:19:36.125 179 12750.38 101.10 55145.57 88888.00 2009-06-28 13:19:36.250 179 12750.33 101.05 55145.55 88888.00 2009-06-28 13:19:36.375 179 12750.38 101.10 55145.57 88888.00 2009-06-28 13:19:36.500 179 12750.45 101.10 55145.53 88888.00 2009-06-28 13:19:36.625 179 12750.42 101.05 55145.53 88888.00 2009-06-28 13:19:36.750 179 12750.42 101.10 55145.53 88888.00 2009-06-28 13:19:36.875 179 12750.45 101.15 55145.55 88888.00 2009-06-28 13:19:37.000 179 12750.40 101.15 55145.55 88888.00 2009-06-28 13:19:37.125 179 12750.35 101.08 55145.57 88888.00 2009-06-28 13:19:37.250 179 12750.30 101.05 55145.55 88888.00 2009-06-28 13:19:37.375 179 12750.30 101.03 55145.55 88888.00 2009-06-28 13:19:37.500 179 12750.38 101.03 55145.53 88888.00 2009-06-28 13:19:37.625 179 12750.40 101.10 55145.55 88888.00 2009-06-28 13:19:37.750 179 12750.38 101.12 55145.57 88888.00 2009-06-28 13:19:37.875 179 12750.42 101.12 55145.60 88888.00 2009-06-28 13:19:38.000 179 12750.45 101.17 55145.60 88888.00 2009-06-28 13:19:38.125 179 12750.48 101.15 55145.57 88888.00 2009-06-28 13:19:38.250 179 12750.50 101.17 55145.60 88888.00 2009-06-28 13:19:38.375 179 12750.42 101.10 55145.57 88888.00 2009-06-28 13:19:38.500 179 12750.38 101.10 55145.57 88888.00 2009-06-28 13:19:38.625 179 12750.40 101.12 55145.55 88888.00 2009-06-28 13:19:38.750 179 12750.35 101.12 55145.55 88888.00 2009-06-28 13:19:38.875 179 12750.30 101.10 55145.57 88888.00 2009-06-28 13:19:39.000 179 12750.38 101.12 55145.55 88888.00 2009-06-28 13:19:39.125 179 12750.42 101.10 55145.57 88888.00 2009-06-28 13:19:39.250 179 12750.48 101.10 55145.55 88888.00 2009-06-28 13:19:39.375 179 12750.42 101.08 55145.53 88888.00 2009-06-28 13:19:39.500 179 12750.35 101.12 55145.53 88888.00 2009-06-28 13:19:39.625 179 12750.35 101.17 55145.57 88888.00 2009-06-28 13:19:39.750 179 12750.33 101.15 55145.57 88888.00 2009-06-28 13:19:39.875 179 12750.33 101.12 55145.55 88888.00 2009-06-28 13:19:40.000 179 12750.33 101.12 55145.55 88888.00 2009-06-28 13:19:40.125 179 12750.40 101.12 55145.55 88888.00 2009-06-28 13:19:40.250 179 12750.35 101.08 55145.55 88888.00 2009-06-28 13:19:40.375 179 12750.35 101.12 55145.55 88888.00 2009-06-28 13:19:40.500 179 12750.38 101.12 55145.57 88888.00 2009-06-28 13:19:40.625 179 12750.40 101.15 55145.55 88888.00 2009-06-28 13:19:40.750 179 12750.33 101.08 55145.50 88888.00 2009-06-28 13:19:40.875 179 12750.23 101.03 55145.50 88888.00 2009-06-28 13:19:41.000 179 12750.30 101.10 55145.55 88888.00 2009-06-28 13:19:41.125 179 12750.30 101.17 55145.55 88888.00 2009-06-28 13:19:41.250 179 12750.25 101.10 55145.53 88888.00 2009-06-28 13:19:41.375 179 12750.23 101.10 55145.53 88888.00 2009-06-28 13:19:41.500 179 12750.27 101.10 55145.53 88888.00 2009-06-28 13:19:41.625 179 12750.27 101.05 55145.55 88888.00 2009-06-28 13:19:41.750 179 12750.35 101.10 55145.53 88888.00 2009-06-28 13:19:41.875 179 12750.38 101.15 55145.55 88888.00 2009-06-28 13:19:42.000 179 12750.33 101.17 55145.53 88888.00 2009-06-28 13:19:42.125 179 12750.35 101.15 55145.53 88888.00 2009-06-28 13:19:42.250 179 12750.38 101.12 55145.53 88888.00 2009-06-28 13:19:42.375 179 12750.48 101.15 55145.55 88888.00 2009-06-28 13:19:42.500 179 12750.50 101.17 55145.55 88888.00 2009-06-28 13:19:42.625 179 12750.48 101.15 55145.55 88888.00 2009-06-28 13:19:42.750 179 12750.40 101.12 55145.57 88888.00 2009-06-28 13:19:42.875 179 12750.35 101.10 55145.55 88888.00 2009-06-28 13:19:43.000 179 12750.30 101.05 55145.55 88888.00 2009-06-28 13:19:43.125 179 12750.30 101.10 55145.60 88888.00 2009-06-28 13:19:43.250 179 12750.27 101.20 55145.60 88888.00 2009-06-28 13:19:43.375 179 12750.38 101.25 55145.60 88888.00 2009-06-28 13:19:43.500 179 12750.42 101.15 55145.55 88888.00 2009-06-28 13:19:43.625 179 12750.35 101.05 55145.53 88888.00 2009-06-28 13:19:43.750 179 12750.33 101.10 55145.55 88888.00 2009-06-28 13:19:43.875 179 12750.33 101.17 55145.55 88888.00 2009-06-28 13:19:44.000 179 12750.33 101.12 55145.55 88888.00 2009-06-28 13:19:44.125 179 12750.33 101.08 55145.55 88888.00 2009-06-28 13:19:44.250 179 12750.30 101.08 55145.55 88888.00 2009-06-28 13:19:44.375 179 12750.30 101.08 55145.50 88888.00 2009-06-28 13:19:44.500 179 12750.30 101.08 55145.50 88888.00 2009-06-28 13:19:44.625 179 12750.35 101.12 55145.55 88888.00 2009-06-28 13:19:44.750 179 12750.40 101.15 55145.57 88888.00 2009-06-28 13:19:44.875 179 12750.27 101.08 55145.53 88888.00 2009-06-28 13:19:45.000 179 12750.25 101.12 55145.53 88888.00 2009-06-28 13:19:45.125 179 12750.33 101.12 55145.50 88888.00 2009-06-28 13:19:45.250 179 12750.33 101.05 55145.55 88888.00 2009-06-28 13:19:45.375 179 12750.38 101.08 55145.55 88888.00 2009-06-28 13:19:45.500 179 12750.35 101.08 55145.50 88888.00 2009-06-28 13:19:45.625 179 12750.33 101.10 55145.53 88888.00 2009-06-28 13:19:45.750 179 12750.35 101.12 55145.53 88888.00 2009-06-28 13:19:45.875 179 12750.35 101.17 55145.55 88888.00 2009-06-28 13:19:46.000 179 12750.30 101.12 55145.55 88888.00 2009-06-28 13:19:46.125 179 12750.27 101.15 55145.57 88888.00 2009-06-28 13:19:46.250 179 12750.33 101.25 55145.60 88888.00 2009-06-28 13:19:46.375 179 12750.40 101.22 55145.55 88888.00 2009-06-28 13:19:46.500 179 12750.35 101.10 55145.53 88888.00 2009-06-28 13:19:46.625 179 12750.33 101.10 55145.55 88888.00 2009-06-28 13:19:46.750 179 12750.27 101.15 55145.55 88888.00 2009-06-28 13:19:46.875 179 12750.23 101.12 55145.55 88888.00 2009-06-28 13:19:47.000 179 12750.33 101.12 55145.53 88888.00 2009-06-28 13:19:47.125 179 12750.38 101.08 55145.55 88888.00 2009-06-28 13:19:47.250 179 12750.30 101.10 55145.57 88888.00 2009-06-28 13:19:47.375 179 12750.35 101.20 55145.60 88888.00 2009-06-28 13:19:47.500 179 12750.35 101.17 55145.57 88888.00 2009-06-28 13:19:47.625 179 12750.35 101.12 55145.55 88888.00 2009-06-28 13:19:47.750 179 12750.35 101.12 55145.55 88888.00 2009-06-28 13:19:47.875 179 12750.30 101.15 55145.55 88888.00 2009-06-28 13:19:48.000 179 12750.30 101.17 55145.55 88888.00 2009-06-28 13:19:48.125 179 12750.30 101.12 55145.57 88888.00 2009-06-28 13:19:48.250 179 12750.30 101.12 55145.57 88888.00 2009-06-28 13:19:48.375 179 12750.38 101.17 55145.57 88888.00 2009-06-28 13:19:48.500 179 12750.38 101.17 55145.60 88888.00 2009-06-28 13:19:48.625 179 12750.40 101.12 55145.60 88888.00 2009-06-28 13:19:48.750 179 12750.38 101.08 55145.60 88888.00 2009-06-28 13:19:48.875 179 12750.38 101.08 55145.57 88888.00 2009-06-28 13:19:49.000 179 12750.35 101.03 55145.55 88888.00 2009-06-28 13:19:49.125 179 12750.35 101.05 55145.57 88888.00 2009-06-28 13:19:49.250 179 12750.33 101.15 55145.62 88888.00 2009-06-28 13:19:49.375 179 12750.33 101.17 55145.60 88888.00 2009-06-28 13:19:49.500 179 12750.30 101.17 55145.60 88888.00 2009-06-28 13:19:49.625 179 12750.33 101.12 55145.57 88888.00 2009-06-28 13:19:49.750 179 12750.35 101.12 55145.55 88888.00 2009-06-28 13:19:49.875 179 12750.38 101.10 55145.55 88888.00 2009-06-28 13:19:50.000 179 12750.33 101.10 55145.55 88888.00 2009-06-28 13:19:50.125 179 12750.33 101.15 55145.57 88888.00 2009-06-28 13:19:50.250 179 12750.33 101.17 55145.60 88888.00 2009-06-28 13:19:50.375 179 12750.27 101.10 55145.55 88888.00 2009-06-28 13:19:50.500 179 12750.25 101.12 55145.60 88888.00 2009-06-28 13:19:50.625 179 12750.35 101.20 55145.60 88888.00 2009-06-28 13:19:50.750 179 12750.25 101.20 55145.57 88888.00 2009-06-28 13:19:50.875 179 12750.15 101.22 55145.57 88888.00 2009-06-28 13:19:51.000 179 12750.17 101.20 55145.57 88888.00 2009-06-28 13:19:51.125 179 12750.27 101.20 55145.57 88888.00 2009-06-28 13:19:51.250 179 12750.27 101.15 55145.60 88888.00 2009-06-28 13:19:51.375 179 12750.17 101.17 55145.55 88888.00 2009-06-28 13:19:51.500 179 12750.17 101.17 55145.53 88888.00 2009-06-28 13:19:51.625 179 12750.20 101.15 55145.53 88888.00 2009-06-28 13:19:51.750 179 12750.17 101.12 55145.55 88888.00 2009-06-28 13:19:51.875 179 12750.17 101.10 55145.55 88888.00 2009-06-28 13:19:52.000 179 12750.27 101.12 55145.55 88888.00 2009-06-28 13:19:52.125 179 12750.30 101.12 55145.55 88888.00 2009-06-28 13:19:52.250 179 12750.30 101.15 55145.55 88888.00 2009-06-28 13:19:52.375 179 12750.33 101.12 55145.55 88888.00 2009-06-28 13:19:52.500 179 12750.23 101.08 55145.53 88888.00 2009-06-28 13:19:52.625 179 12750.25 101.15 55145.55 88888.00 2009-06-28 13:19:52.750 179 12750.38 101.20 55145.57 88888.00 2009-06-28 13:19:52.875 179 12750.42 101.25 55145.60 88888.00 2009-06-28 13:19:53.000 179 12750.30 101.25 55145.57 88888.00 2009-06-28 13:19:53.125 179 12750.30 101.22 55145.60 88888.00 2009-06-28 13:19:53.250 179 12750.27 101.20 55145.60 88888.00 2009-06-28 13:19:53.375 179 12750.33 101.25 55145.57 88888.00 2009-06-28 13:19:53.500 179 12750.33 101.15 55145.57 88888.00 2009-06-28 13:19:53.625 179 12750.27 101.17 55145.57 88888.00 2009-06-28 13:19:53.750 179 12750.33 101.15 55145.55 88888.00 2009-06-28 13:19:53.875 179 12750.33 101.15 55145.57 88888.00 2009-06-28 13:19:54.000 179 12750.27 101.17 55145.57 88888.00 2009-06-28 13:19:54.125 179 12750.25 101.17 55145.57 88888.00 2009-06-28 13:19:54.250 179 12750.20 101.12 55145.53 88888.00 2009-06-28 13:19:54.375 179 12750.23 101.10 55145.55 88888.00 2009-06-28 13:19:54.500 179 12750.25 101.10 55145.55 88888.00 2009-06-28 13:19:54.625 179 12750.30 101.17 55145.57 88888.00 2009-06-28 13:19:54.750 179 12750.27 101.17 55145.55 88888.00 2009-06-28 13:19:54.875 179 12750.33 101.20 55145.60 88888.00 2009-06-28 13:19:55.000 179 12750.38 101.20 55145.60 88888.00 2009-06-28 13:19:55.125 179 12750.38 101.15 55145.57 88888.00 2009-06-28 13:19:55.250 179 12750.30 101.15 55145.57 88888.00 2009-06-28 13:19:55.375 179 12750.30 101.15 55145.57 88888.00 2009-06-28 13:19:55.500 179 12750.33 101.12 55145.57 88888.00 2009-06-28 13:19:55.625 179 12750.35 101.15 55145.60 88888.00 2009-06-28 13:19:55.750 179 12750.38 101.22 55145.60 88888.00 2009-06-28 13:19:55.875 179 12750.35 101.28 55145.62 88888.00 2009-06-28 13:19:56.000 179 12750.30 101.28 55145.57 88888.00 2009-06-28 13:19:56.125 179 12750.27 101.25 55145.57 88888.00 2009-06-28 13:19:56.250 179 12750.30 101.12 55145.60 88888.00 2009-06-28 13:19:56.375 179 12750.35 101.15 55145.60 88888.00 2009-06-28 13:19:56.500 179 12750.42 101.25 55145.60 88888.00 2009-06-28 13:19:56.625 179 12750.38 101.25 55145.60 88888.00 2009-06-28 13:19:56.750 179 12750.33 101.22 55145.60 88888.00 2009-06-28 13:19:56.875 179 12750.20 101.15 55145.53 88888.00 2009-06-28 13:19:57.000 179 12750.17 101.08 55145.53 88888.00 2009-06-28 13:19:57.125 179 12750.23 101.15 55145.55 88888.00 2009-06-28 13:19:57.250 179 12750.23 101.22 55145.57 88888.00 2009-06-28 13:19:57.375 179 12750.20 101.17 55145.57 88888.00 2009-06-28 13:19:57.500 179 12750.15 101.17 55145.57 88888.00 2009-06-28 13:19:57.625 179 12750.15 101.17 55145.57 88888.00 2009-06-28 13:19:57.750 179 12750.25 101.20 55145.60 88888.00 2009-06-28 13:19:57.875 179 12750.33 101.25 55145.60 88888.00 2009-06-28 13:19:58.000 179 12750.27 101.22 55145.60 88888.00 2009-06-28 13:19:58.125 179 12750.17 101.17 55145.57 88888.00 2009-06-28 13:19:58.250 179 12750.12 101.08 55145.53 88888.00 2009-06-28 13:19:58.375 179 12750.20 101.08 55145.53 88888.00 2009-06-28 13:19:58.500 179 12750.25 101.15 55145.55 88888.00 2009-06-28 13:19:58.625 179 12750.33 101.20 55145.57 88888.00 2009-06-28 13:19:58.750 179 12750.30 101.15 55145.57 88888.00 2009-06-28 13:19:58.875 179 12750.25 101.08 55145.57 88888.00 2009-06-28 13:19:59.000 179 12750.23 101.12 55145.55 88888.00 2009-06-28 13:19:59.125 179 12750.25 101.12 55145.57 88888.00 2009-06-28 13:19:59.250 179 12750.12 101.10 55145.55 88888.00 2009-06-28 13:19:59.375 179 12750.20 101.12 55145.57 88888.00 2009-06-28 13:19:59.500 179 12750.27 101.22 55145.60 88888.00 2009-06-28 13:19:59.625 179 12750.33 101.20 55145.57 88888.00 2009-06-28 13:19:59.750 179 12750.30 101.20 55145.55 88888.00 2009-06-28 13:19:59.875 179 12750.27 101.25 55145.57 88888.00 2009-06-28 13:20:00.000 179 12750.23 101.15 55145.57 88888.00 2009-06-28 13:20:00.125 179 12750.23 101.15 55145.55 88888.00 2009-06-28 13:20:00.250 179 12750.23 101.20 55145.60 88888.00 2009-06-28 13:20:00.375 179 12750.30 101.22 55145.60 88888.00 2009-06-28 13:20:00.500 179 12750.27 101.20 55145.60 88888.00 2009-06-28 13:20:00.625 179 12750.12 101.10 55145.55 88888.00 2009-06-28 13:20:00.750 179 12750.12 101.10 55145.55 88888.00 2009-06-28 13:20:00.875 179 12750.12 101.12 55145.55 88888.00 2009-06-28 13:20:01.000 179 12750.08 101.12 55145.53 88888.00 2009-06-28 13:20:01.125 179 12750.10 101.10 55145.57 88888.00 2009-06-28 13:20:01.250 179 12750.15 101.17 55145.60 88888.00 2009-06-28 13:20:01.375 179 12750.20 101.12 55145.57 88888.00 2009-06-28 13:20:01.500 179 12750.27 101.15 55145.60 88888.00 2009-06-28 13:20:01.625 179 12750.27 101.20 55145.57 88888.00 2009-06-28 13:20:01.750 179 12750.23 101.20 55145.57 88888.00 2009-06-28 13:20:01.875 179 12750.20 101.22 55145.60 88888.00 2009-06-28 13:20:02.000 179 12750.20 101.22 55145.60 88888.00 2009-06-28 13:20:02.125 179 12750.10 101.15 55145.57 88888.00 2009-06-28 13:20:02.250 179 12750.08 101.17 55145.60 88888.00 2009-06-28 13:20:02.375 179 12750.15 101.17 55145.60 88888.00 2009-06-28 13:20:02.500 179 12750.15 101.20 55145.57 88888.00 2009-06-28 13:20:02.625 179 12750.12 101.17 55145.60 88888.00 2009-06-28 13:20:02.750 179 12750.15 101.17 55145.57 88888.00 2009-06-28 13:20:02.875 179 12750.17 101.17 55145.62 88888.00 2009-06-28 13:20:03.000 179 12750.17 101.22 55145.62 88888.00 2009-06-28 13:20:03.125 179 12750.23 101.17 55145.57 88888.00 2009-06-28 13:20:03.250 179 12750.20 101.20 55145.62 88888.00 2009-06-28 13:20:03.375 179 12750.17 101.22 55145.60 88888.00 2009-06-28 13:20:03.500 179 12750.10 101.20 55145.60 88888.00 2009-06-28 13:20:03.625 179 12750.08 101.17 55145.57 88888.00 2009-06-28 13:20:03.750 179 12750.10 101.17 55145.57 88888.00 2009-06-28 13:20:03.875 179 12750.15 101.15 55145.57 88888.00 2009-06-28 13:20:04.000 179 12750.27 101.17 55145.57 88888.00 2009-06-28 13:20:04.125 179 12750.30 101.20 55145.57 88888.00 2009-06-28 13:20:04.250 179 12750.23 101.20 55145.57 88888.00 2009-06-28 13:20:04.375 179 12750.20 101.20 55145.55 88888.00 2009-06-28 13:20:04.500 179 12750.10 101.15 55145.55 88888.00 2009-06-28 13:20:04.625 179 12750.12 101.20 55145.57 88888.00 2009-06-28 13:20:04.750 179 12750.12 101.17 55145.57 88888.00 2009-06-28 13:20:04.875 179 12750.17 101.17 55145.57 88888.00 2009-06-28 13:20:05.000 179 12750.17 101.17 55145.57 88888.00 2009-06-28 13:20:05.125 179 12750.12 101.12 55145.57 88888.00 2009-06-28 13:20:05.250 179 12750.10 101.10 55145.57 88888.00 2009-06-28 13:20:05.375 179 12750.17 101.17 55145.57 88888.00 2009-06-28 13:20:05.500 179 12750.20 101.20 55145.60 88888.00 2009-06-28 13:20:05.625 179 12750.20 101.22 55145.60 88888.00 2009-06-28 13:20:05.750 179 12750.12 101.17 55145.57 88888.00 2009-06-28 13:20:05.875 179 12750.05 101.10 55145.55 88888.00 2009-06-28 13:20:06.000 179 12750.10 101.15 55145.57 88888.00 2009-06-28 13:20:06.125 179 12750.17 101.22 55145.62 88888.00 2009-06-28 13:20:06.250 179 12750.12 101.17 55145.62 88888.00 2009-06-28 13:20:06.375 179 12750.17 101.17 55145.62 88888.00 2009-06-28 13:20:06.500 179 12750.20 101.17 55145.60 88888.00 2009-06-28 13:20:06.625 179 12750.17 101.22 55145.62 88888.00 2009-06-28 13:20:06.750 179 12750.17 101.25 55145.60 88888.00 2009-06-28 13:20:06.875 179 12750.20 101.22 55145.60 88888.00 2009-06-28 13:20:07.000 179 12750.15 101.25 55145.57 88888.00 2009-06-28 13:20:07.125 179 12750.15 101.22 55145.55 88888.00 2009-06-28 13:20:07.250 179 12750.12 101.15 55145.55 88888.00 2009-06-28 13:20:07.375 179 12750.17 101.20 55145.57 88888.00 2009-06-28 13:20:07.500 179 12750.15 101.28 55145.60 88888.00 2009-06-28 13:20:07.625 179 12750.17 101.30 55145.60 88888.00 2009-06-28 13:20:07.750 179 12750.12 101.20 55145.57 88888.00 2009-06-28 13:20:07.875 179 12750.10 101.17 55145.60 88888.00 2009-06-28 13:20:08.000 179 12750.10 101.15 55145.57 88888.00 2009-06-28 13:20:08.125 179 12750.02 101.17 55145.55 88888.00 2009-06-28 13:20:08.250 179 12749.98 101.12 55145.57 88888.00 2009-06-28 13:20:08.375 179 12750.02 101.20 55145.62 88888.00 2009-06-28 13:20:08.500 179 12750.05 101.28 55145.65 88888.00 2009-06-28 13:20:08.625 179 12750.05 101.28 55145.65 88888.00 2009-06-28 13:20:08.750 179 12750.00 101.28 55145.62 88888.00 2009-06-28 13:20:08.875 179 12750.08 101.25 55145.62 88888.00 2009-06-28 13:20:09.000 179 12750.10 101.20 55145.60 88888.00 2009-06-28 13:20:09.125 179 12750.00 101.12 55145.57 88888.00 2009-06-28 13:20:09.250 179 12749.90 101.20 55145.60 88888.00 2009-06-28 13:20:09.375 179 12750.02 101.28 55145.62 88888.00 2009-06-28 13:20:09.500 179 12750.08 101.28 55145.62 88888.00 2009-06-28 13:20:09.625 179 12750.10 101.25 55145.60 88888.00 2009-06-28 13:20:09.750 179 12750.08 101.20 55145.57 88888.00 2009-06-28 13:20:09.875 179 12750.05 101.22 55145.57 88888.00 2009-06-28 13:20:10.000 179 12750.08 101.25 55145.57 88888.00 2009-06-28 13:20:10.125 179 12750.05 101.20 55145.55 88888.00 2009-06-28 13:20:10.250 179 12750.10 101.25 55145.60 88888.00 2009-06-28 13:20:10.375 179 12750.15 101.28 55145.60 88888.00 2009-06-28 13:20:10.500 179 12750.12 101.28 55145.60 88888.00 2009-06-28 13:20:10.625 179 12750.05 101.28 55145.62 88888.00 2009-06-28 13:20:10.750 179 12750.05 101.22 55145.62 88888.00 2009-06-28 13:20:10.875 179 12750.05 101.22 55145.60 88888.00 2009-06-28 13:20:11.000 179 12750.10 101.28 55145.62 88888.00 2009-06-28 13:20:11.125 179 12750.12 101.30 55145.62 88888.00 2009-06-28 13:20:11.250 179 12750.12 101.38 55145.65 88888.00 2009-06-28 13:20:11.375 179 12750.10 101.33 55145.62 88888.00 2009-06-28 13:20:11.500 179 12750.12 101.30 55145.62 88888.00 2009-06-28 13:20:11.625 179 12750.10 101.35 55145.62 88888.00 2009-06-28 13:20:11.750 179 12750.02 101.28 55145.60 88888.00 2009-06-28 13:20:11.875 179 12750.05 101.22 55145.60 88888.00 2009-06-28 13:20:12.000 179 12750.08 101.20 55145.57 88888.00 2009-06-28 13:20:12.125 179 12750.12 101.25 55145.57 88888.00 2009-06-28 13:20:12.250 179 12750.15 101.28 55145.57 88888.00 2009-06-28 13:20:12.375 179 12750.08 101.28 55145.57 88888.00 2009-06-28 13:20:12.500 179 12750.00 101.20 55145.57 88888.00 2009-06-28 13:20:12.625 179 12750.02 101.20 55145.57 88888.00 2009-06-28 13:20:12.750 179 12750.02 101.25 55145.55 88888.00 2009-06-28 13:20:12.875 179 12750.02 101.22 55145.57 88888.00 2009-06-28 13:20:13.000 179 12750.05 101.22 55145.55 88888.00 2009-06-28 13:20:13.125 179 12750.00 101.17 55145.55 88888.00 2009-06-28 13:20:13.250 179 12750.00 101.20 55145.57 88888.00 2009-06-28 13:20:13.375 179 12750.02 101.25 55145.57 88888.00 2009-06-28 13:20:13.500 179 12750.10 101.25 55145.57 88888.00 2009-06-28 13:20:13.625 179 12750.08 101.25 55145.57 88888.00 2009-06-28 13:20:13.750 179 12750.05 101.22 55145.57 88888.00 2009-06-28 13:20:13.875 179 12750.02 101.22 55145.57 88888.00 2009-06-28 13:20:14.000 179 12750.00 101.20 55145.57 88888.00 2009-06-28 13:20:14.125 179 12750.08 101.22 55145.57 88888.00 2009-06-28 13:20:14.250 179 12750.05 101.22 55145.57 88888.00 2009-06-28 13:20:14.375 179 12750.05 101.20 55145.55 88888.00 2009-06-28 13:20:14.500 179 12750.05 101.22 55145.57 88888.00 2009-06-28 13:20:14.625 179 12750.08 101.20 55145.53 88888.00 2009-06-28 13:20:14.750 179 12750.10 101.17 55145.55 88888.00 2009-06-28 13:20:14.875 179 12750.02 101.28 55145.62 88888.00 2009-06-28 13:20:15.000 179 12750.02 101.35 55145.60 88888.00 2009-06-28 13:20:15.125 179 12749.98 101.30 55145.57 88888.00 2009-06-28 13:20:15.250 179 12749.95 101.25 55145.60 88888.00 2009-06-28 13:20:15.375 179 12750.00 101.28 55145.60 88888.00 2009-06-28 13:20:15.500 179 12749.98 101.25 55145.60 88888.00 2009-06-28 13:20:15.625 179 12749.98 101.25 55145.57 88888.00 2009-06-28 13:20:15.750 179 12749.95 101.22 55145.57 88888.00 2009-06-28 13:20:15.875 179 12750.00 101.22 55145.57 88888.00 2009-06-28 13:20:16.000 179 12750.08 101.28 55145.60 88888.00 2009-06-28 13:20:16.125 179 12750.05 101.30 55145.57 88888.00 2009-06-28 13:20:16.250 179 12750.02 101.28 55145.57 88888.00 2009-06-28 13:20:16.375 179 12750.10 101.28 55145.60 88888.00 2009-06-28 13:20:16.500 179 12750.05 101.25 55145.57 88888.00 2009-06-28 13:20:16.625 179 12749.95 101.17 55145.57 88888.00 2009-06-28 13:20:16.750 179 12750.00 101.30 55145.60 88888.00 2009-06-28 13:20:16.875 179 12750.08 101.35 55145.62 88888.00 2009-06-28 13:20:17.000 179 12750.05 101.30 55145.60 88888.00 2009-06-28 13:20:17.125 179 12750.05 101.38 55145.62 88888.00 2009-06-28 13:20:17.250 179 12750.02 101.33 55145.60 88888.00 2009-06-28 13:20:17.375 179 12750.02 101.35 55145.62 88888.00 2009-06-28 13:20:17.500 179 12750.02 101.25 55145.62 88888.00 2009-06-28 13:20:17.625 179 12750.05 101.30 55145.60 88888.00 2009-06-28 13:20:17.750 179 12750.12 101.30 55145.60 88888.00 2009-06-28 13:20:17.875 179 12750.10 101.28 55145.55 88888.00 2009-06-28 13:20:18.000 179 12750.02 101.28 55145.55 88888.00 2009-06-28 13:20:18.125 179 12750.00 101.30 55145.60 88888.00 2009-06-28 13:20:18.250 179 12749.92 101.25 55145.57 88888.00 2009-06-28 13:20:18.375 179 12750.00 101.28 55145.60 88888.00 2009-06-28 13:20:18.500 179 12750.00 101.28 55145.60 88888.00 2009-06-28 13:20:18.625 179 12749.98 101.25 55145.60 88888.00 2009-06-28 13:20:18.750 179 12749.95 101.20 55145.60 88888.00 2009-06-28 13:20:18.875 179 12750.00 101.33 55145.62 88888.00 2009-06-28 13:20:19.000 179 12750.05 101.30 55145.62 88888.00 2009-06-28 13:20:19.125 179 12750.02 101.20 55145.60 88888.00 2009-06-28 13:20:19.250 179 12750.00 101.28 55145.60 88888.00 2009-06-28 13:20:19.375 179 12750.02 101.33 55145.60 88888.00 2009-06-28 13:20:19.500 179 12750.00 101.28 55145.60 88888.00 2009-06-28 13:20:19.625 179 12749.98 101.22 55145.57 88888.00 2009-06-28 13:20:19.750 179 12749.95 101.28 55145.57 88888.00 2009-06-28 13:20:19.875 179 12750.05 101.38 55145.60 88888.00 2009-06-28 13:20:20.000 179 12750.05 101.40 55145.62 88888.00 2009-06-28 13:20:20.125 179 12750.00 101.33 55145.57 88888.00 2009-06-28 13:20:20.250 179 12750.02 101.33 55145.60 88888.00 2009-06-28 13:20:20.375 179 12750.05 101.33 55145.62 88888.00 2009-06-28 13:20:20.500 179 12749.98 101.33 55145.62 88888.00 2009-06-28 13:20:20.625 179 12750.00 101.35 55145.62 88888.00 2009-06-28 13:20:20.750 179 12749.98 101.35 55145.60 88888.00 2009-06-28 13:20:20.875 179 12749.98 101.33 55145.57 88888.00 2009-06-28 13:20:21.000 179 12749.95 101.30 55145.55 88888.00 2009-06-28 13:20:21.125 179 12749.95 101.30 55145.57 88888.00 2009-06-28 13:20:21.250 179 12749.92 101.30 55145.60 88888.00 2009-06-28 13:20:21.375 179 12749.98 101.35 55145.62 88888.00 2009-06-28 13:20:21.500 179 12749.90 101.30 55145.62 88888.00 2009-06-28 13:20:21.625 179 12749.90 101.30 55145.60 88888.00 2009-06-28 13:20:21.750 179 12749.98 101.33 55145.62 88888.00 2009-06-28 13:20:21.875 179 12750.00 101.35 55145.60 88888.00 2009-06-28 13:20:22.000 179 12749.95 101.28 55145.55 88888.00 2009-06-28 13:20:22.125 179 12749.95 101.25 55145.57 88888.00 2009-06-28 13:20:22.250 179 12749.90 101.35 55145.57 88888.00 2009-06-28 13:20:22.375 179 12749.92 101.35 55145.60 88888.00 2009-06-28 13:20:22.500 179 12749.95 101.35 55145.60 88888.00 2009-06-28 13:20:22.625 179 12749.90 101.30 55145.55 88888.00 2009-06-28 13:20:22.750 179 12749.90 101.30 55145.57 88888.00 2009-06-28 13:20:22.875 179 12749.95 101.35 55145.60 88888.00 2009-06-28 13:20:23.000 179 12749.95 101.30 55145.57 88888.00 2009-06-28 13:20:23.125 179 12749.95 101.38 55145.57 88888.00 2009-06-28 13:20:23.250 179 12749.92 101.38 55145.57 88888.00 2009-06-28 13:20:23.375 179 12749.95 101.33 55145.55 88888.00 2009-06-28 13:20:23.500 179 12750.00 101.35 55145.57 88888.00 2009-06-28 13:20:23.625 179 12750.05 101.33 55145.60 88888.00 2009-06-28 13:20:23.750 179 12750.05 101.35 55145.62 88888.00 2009-06-28 13:20:23.875 179 12750.00 101.38 55145.60 88888.00 2009-06-28 13:20:24.000 179 12750.00 101.35 55145.60 88888.00 2009-06-28 13:20:24.125 179 12749.98 101.33 55145.57 88888.00 2009-06-28 13:20:24.250 179 12749.88 101.17 55145.53 88888.00 2009-06-28 13:20:24.375 179 12749.90 101.22 55145.53 88888.00 2009-06-28 13:20:24.500 179 12749.92 101.35 55145.60 88888.00 2009-06-28 13:20:24.625 179 12749.95 101.40 55145.60 88888.00 2009-06-28 13:20:24.750 179 12749.98 101.40 55145.62 88888.00 2009-06-28 13:20:24.875 179 12749.95 101.38 55145.60 88888.00 2009-06-28 13:20:25.000 179 12749.90 101.30 55145.55 88888.00 2009-06-28 13:20:25.125 179 12749.98 101.30 55145.55 88888.00 2009-06-28 13:20:25.250 179 12750.02 101.33 55145.57 88888.00 2009-06-28 13:20:25.375 179 12750.05 101.35 55145.57 88888.00 2009-06-28 13:20:25.500 179 12750.05 101.40 55145.62 88888.00 2009-06-28 13:20:25.625 179 12750.10 101.40 55145.65 88888.00 2009-06-28 13:20:25.750 179 12750.02 101.35 55145.62 88888.00 2009-06-28 13:20:25.875 179 12749.98 101.35 55145.60 88888.00 2009-06-28 13:20:26.000 179 12749.92 101.33 55145.57 88888.00 2009-06-28 13:20:26.125 179 12749.92 101.30 55145.60 88888.00 2009-06-28 13:20:26.250 179 12749.92 101.40 55145.60 88888.00 2009-06-28 13:20:26.375 179 12749.92 101.42 55145.60 88888.00 2009-06-28 13:20:26.500 179 12749.98 101.38 55145.60 88888.00 2009-06-28 13:20:26.625 179 12749.98 101.35 55145.57 88888.00 2009-06-28 13:20:26.750 179 12749.95 101.33 55145.55 88888.00 2009-06-28 13:20:26.875 179 12749.92 101.40 55145.60 88888.00 2009-06-28 13:20:27.000 179 12749.92 101.45 55145.57 88888.00 2009-06-28 13:20:27.125 179 12749.83 101.38 55145.57 88888.00 2009-06-28 13:20:27.250 179 12749.83 101.35 55145.60 88888.00 2009-06-28 13:20:27.375 179 12749.95 101.40 55145.60 88888.00 2009-06-28 13:20:27.500 179 12749.88 101.38 55145.57 88888.00 2009-06-28 13:20:27.625 179 12749.83 101.40 55145.57 88888.00 2009-06-28 13:20:27.750 179 12749.88 101.40 55145.57 88888.00 2009-06-28 13:20:27.875 179 12749.88 101.42 55145.60 88888.00 2009-06-28 13:20:28.000 179 12749.90 101.40 55145.57 88888.00 2009-06-28 13:20:28.125 179 12749.92 101.38 55145.57 88888.00 2009-06-28 13:20:28.250 179 12749.88 101.42 55145.60 88888.00 2009-06-28 13:20:28.375 179 12749.92 101.45 55145.60 88888.00 2009-06-28 13:20:28.500 179 12749.92 101.40 55145.57 88888.00 2009-06-28 13:20:28.625 179 12749.92 101.40 55145.60 88888.00 2009-06-28 13:20:28.750 179 12749.98 101.42 55145.60 88888.00 2009-06-28 13:20:28.875 179 12749.90 101.42 55145.60 88888.00 2009-06-28 13:20:29.000 179 12749.90 101.45 55145.62 88888.00 2009-06-28 13:20:29.125 179 12749.98 101.45 55145.62 88888.00 2009-06-28 13:20:29.250 179 12749.88 101.38 55145.60 88888.00 2009-06-28 13:20:29.375 179 12749.85 101.40 55145.60 88888.00 2009-06-28 13:20:29.500 179 12749.83 101.42 55145.57 88888.00 2009-06-28 13:20:29.625 179 12749.80 101.38 55145.57 88888.00 2009-06-28 13:20:29.750 179 12749.85 101.38 55145.57 88888.00 2009-06-28 13:20:29.875 179 12749.85 101.45 55145.60 88888.00 2009-06-28 13:20:30.000 179 12749.80 101.47 55145.60 88888.00 2009-06-28 13:20:30.125 179 12749.77 101.47 55145.57 88888.00 2009-06-28 13:20:30.250 179 12749.83 101.45 55145.60 88888.00 2009-06-28 13:20:30.375 179 12749.92 101.50 55145.60 88888.00 2009-06-28 13:20:30.500 179 12749.92 101.53 55145.62 88888.00 2009-06-28 13:20:30.625 179 12749.85 101.47 55145.62 88888.00 2009-06-28 13:20:30.750 179 12749.83 101.47 55145.60 88888.00 2009-06-28 13:20:30.875 179 12749.85 101.47 55145.57 88888.00 2009-06-28 13:20:31.000 179 12749.83 101.50 55145.57 88888.00 2009-06-28 13:20:31.125 179 12749.75 101.45 55145.57 88888.00 2009-06-28 13:20:31.250 179 12749.67 101.38 55145.57 88888.00 2009-06-28 13:20:31.375 179 12749.75 101.42 55145.57 88888.00 2009-06-28 13:20:31.500 179 12749.83 101.47 55145.60 88888.00 2009-06-28 13:20:31.625 179 12749.83 101.53 55145.62 88888.00 2009-06-28 13:20:31.750 179 12749.77 101.53 55145.60 88888.00 2009-06-28 13:20:31.875 179 12749.73 101.47 55145.62 88888.00 2009-06-28 13:20:32.000 179 12749.73 101.50 55145.62 88888.00 2009-06-28 13:20:32.125 179 12749.77 101.53 55145.62 88888.00 2009-06-28 13:20:32.250 179 12749.80 101.50 55145.60 88888.00 2009-06-28 13:20:32.375 179 12749.90 101.55 55145.60 88888.00 2009-06-28 13:20:32.500 179 12749.90 101.58 55145.60 88888.00 2009-06-28 13:20:32.625 179 12749.85 101.55 55145.60 88888.00 2009-06-28 13:20:32.750 179 12749.83 101.55 55145.57 88888.00 2009-06-28 13:20:32.875 179 12749.83 101.53 55145.62 88888.00 2009-06-28 13:20:33.000 179 12749.80 101.60 55145.65 88888.00 2009-06-28 13:20:33.125 179 12749.83 101.58 55145.62 88888.00 2009-06-28 13:20:33.250 179 12749.75 101.45 55145.62 88888.00 2009-06-28 13:20:33.375 179 12749.80 101.47 55145.60 88888.00 2009-06-28 13:20:33.500 179 12749.83 101.45 55145.57 88888.00 2009-06-28 13:20:33.625 179 12749.80 101.53 55145.65 88888.00 2009-06-28 13:20:33.750 179 12749.75 101.55 55145.65 88888.00 2009-06-28 13:20:33.875 179 12749.67 101.53 55145.65 88888.00 2009-06-28 13:20:34.000 179 12749.70 101.55 55145.62 88888.00 2009-06-28 13:20:34.125 179 12749.70 101.55 55145.62 88888.00 2009-06-28 13:20:34.250 179 12749.75 101.58 55145.62 88888.00 2009-06-28 13:20:34.375 179 12749.83 101.58 55145.65 88888.00 2009-06-28 13:20:34.500 179 12749.83 101.55 55145.62 88888.00 2009-06-28 13:20:34.625 179 12749.80 101.50 55145.62 88888.00 2009-06-28 13:20:34.750 179 12749.85 101.55 55145.62 88888.00 2009-06-28 13:20:34.875 179 12749.77 101.53 55145.62 88888.00 2009-06-28 13:20:35.000 179 12749.73 101.53 55145.62 88888.00 2009-06-28 13:20:35.125 179 12749.77 101.58 55145.62 88888.00 2009-06-28 13:20:35.250 179 12749.70 101.45 55145.60 88888.00 2009-06-28 13:20:35.375 179 12749.73 101.47 55145.60 88888.00 2009-06-28 13:20:35.500 179 12749.75 101.50 55145.62 88888.00 2009-06-28 13:20:35.625 179 12749.77 101.55 55145.65 88888.00 2009-06-28 13:20:35.750 179 12749.80 101.60 55145.68 88888.00 2009-06-28 13:20:35.875 179 12749.83 101.62 55145.68 88888.00 2009-06-28 13:20:36.000 179 12749.70 101.58 55145.62 88888.00 2009-06-28 13:20:36.125 179 12749.60 101.55 55145.60 88888.00 2009-06-28 13:20:36.250 179 12749.58 101.58 55145.62 88888.00 2009-06-28 13:20:36.375 179 12749.65 101.58 55145.65 88888.00 2009-06-28 13:20:36.500 179 12749.62 101.58 55145.62 88888.00 2009-06-28 13:20:36.625 179 12749.70 101.55 55145.65 88888.00 2009-06-28 13:20:36.750 179 12749.73 101.53 55145.62 88888.00 2009-06-28 13:20:36.875 179 12749.73 101.58 55145.62 88888.00 2009-06-28 13:20:37.000 179 12749.77 101.62 55145.65 88888.00 2009-06-28 13:20:37.125 179 12749.83 101.62 55145.68 88888.00 2009-06-28 13:20:37.250 179 12749.75 101.58 55145.65 88888.00 2009-06-28 13:20:37.375 179 12749.77 101.60 55145.68 88888.00 2009-06-28 13:20:37.500 179 12749.80 101.60 55145.65 88888.00 2009-06-28 13:20:37.625 179 12749.77 101.55 55145.62 88888.00 2009-06-28 13:20:37.750 179 12749.80 101.53 55145.62 88888.00 2009-06-28 13:20:37.875 179 12749.83 101.58 55145.62 88888.00 2009-06-28 13:20:38.000 179 12749.85 101.62 55145.62 88888.00 2009-06-28 13:20:38.125 179 12749.83 101.65 55145.60 88888.00 2009-06-28 13:20:38.250 179 12749.77 101.60 55145.62 88888.00 2009-06-28 13:20:38.375 179 12749.77 101.60 55145.60 88888.00 2009-06-28 13:20:38.500 179 12749.75 101.62 55145.62 88888.00 2009-06-28 13:20:38.625 179 12749.70 101.67 55145.62 88888.00 2009-06-28 13:20:38.750 179 12749.67 101.62 55145.62 88888.00 2009-06-28 13:20:38.875 179 12749.67 101.60 55145.60 88888.00 2009-06-28 13:20:39.000 179 12749.67 101.62 55145.62 88888.00 2009-06-28 13:20:39.125 179 12749.70 101.62 55145.65 88888.00 2009-06-28 13:20:39.250 179 12749.75 101.65 55145.65 88888.00 2009-06-28 13:20:39.375 179 12749.75 101.65 55145.68 88888.00 2009-06-28 13:20:39.500 179 12749.75 101.55 55145.65 88888.00 2009-06-28 13:20:39.625 179 12749.75 101.55 55145.62 88888.00 2009-06-28 13:20:39.750 179 12749.73 101.62 55145.65 88888.00 2009-06-28 13:20:39.875 179 12749.65 101.67 55145.68 88888.00 2009-06-28 13:20:40.000 179 12749.60 101.62 55145.65 88888.00 2009-06-28 13:20:40.125 179 12749.58 101.60 55145.65 88888.00 2009-06-28 13:20:40.250 179 12749.55 101.62 55145.68 88888.00 2009-06-28 13:20:40.375 179 12749.60 101.65 55145.65 88888.00 2009-06-28 13:20:40.500 179 12749.65 101.67 55145.65 88888.00 2009-06-28 13:20:40.625 179 12749.58 101.60 55145.62 88888.00 2009-06-28 13:20:40.750 179 12749.55 101.60 55145.62 88888.00 2009-06-28 13:20:40.875 179 12749.60 101.65 55145.62 88888.00 2009-06-28 13:20:41.000 179 12749.60 101.65 55145.60 88888.00 2009-06-28 13:20:41.125 179 12749.60 101.65 55145.60 88888.00 2009-06-28 13:20:41.250 179 12749.52 101.62 55145.60 88888.00 2009-06-28 13:20:41.375 179 12749.50 101.62 55145.60 88888.00 2009-06-28 13:20:41.500 179 12749.55 101.67 55145.60 88888.00 2009-06-28 13:20:41.625 179 12749.60 101.70 55145.62 88888.00 2009-06-28 13:20:41.750 179 12749.60 101.65 55145.65 88888.00 2009-06-28 13:20:41.875 179 12749.62 101.65 55145.62 88888.00 2009-06-28 13:20:42.000 179 12749.67 101.60 55145.60 88888.00 2009-06-28 13:20:42.125 179 12749.70 101.62 55145.62 88888.00 2009-06-28 13:20:42.250 179 12749.60 101.65 55145.62 88888.00 2009-06-28 13:20:42.375 179 12749.60 101.65 55145.62 88888.00 2009-06-28 13:20:42.500 179 12749.65 101.65 55145.65 88888.00 2009-06-28 13:20:42.625 179 12749.73 101.65 55145.62 88888.00 2009-06-28 13:20:42.750 179 12749.65 101.65 55145.62 88888.00 2009-06-28 13:20:42.875 179 12749.62 101.70 55145.60 88888.00 2009-06-28 13:20:43.000 179 12749.62 101.65 55145.57 88888.00 2009-06-28 13:20:43.125 179 12749.58 101.62 55145.60 88888.00 2009-06-28 13:20:43.250 179 12749.60 101.70 55145.65 88888.00 2009-06-28 13:20:43.375 179 12749.75 101.83 55145.68 88888.00 2009-06-28 13:20:43.500 179 12749.73 101.72 55145.62 88888.00 2009-06-28 13:20:43.625 179 12749.70 101.70 55145.65 88888.00 2009-06-28 13:20:43.750 179 12749.73 101.72 55145.65 88888.00 2009-06-28 13:20:43.875 179 12749.75 101.75 55145.68 88888.00 2009-06-28 13:20:44.000 179 12749.70 101.70 55145.62 88888.00 2009-06-28 13:20:44.125 179 12749.65 101.67 55145.60 88888.00 2009-06-28 13:20:44.250 179 12749.65 101.72 55145.65 88888.00 2009-06-28 13:20:44.375 179 12749.65 101.72 55145.62 88888.00 2009-06-28 13:20:44.500 179 12749.65 101.67 55145.65 88888.00 2009-06-28 13:20:44.625 179 12749.70 101.78 55145.68 88888.00 2009-06-28 13:20:44.750 179 12749.70 101.85 55145.68 88888.00 2009-06-28 13:20:44.875 179 12749.62 101.83 55145.65 88888.00 2009-06-28 13:20:45.000 179 12749.65 101.80 55145.65 88888.00 2009-06-28 13:20:45.125 179 12749.60 101.75 55145.68 88888.00 2009-06-28 13:20:45.250 179 12749.52 101.75 55145.65 88888.00 2009-06-28 13:20:45.375 179 12749.60 101.80 55145.68 88888.00 2009-06-28 13:20:45.500 179 12749.55 101.72 55145.62 88888.00 2009-06-28 13:20:45.625 179 12749.52 101.75 55145.62 88888.00 2009-06-28 13:20:45.750 179 12749.52 101.80 55145.62 88888.00 2009-06-28 13:20:45.875 179 12749.52 101.72 55145.62 88888.00 2009-06-28 13:20:46.000 179 12749.55 101.72 55145.62 88888.00 2009-06-28 13:20:46.125 179 12749.58 101.72 55145.62 88888.00 2009-06-28 13:20:46.250 179 12749.52 101.75 55145.65 88888.00 2009-06-28 13:20:46.375 179 12749.50 101.78 55145.62 88888.00 2009-06-28 13:20:46.500 179 12749.50 101.83 55145.62 88888.00 2009-06-28 13:20:46.625 179 12749.50 101.83 55145.68 88888.00 2009-06-28 13:20:46.750 179 12749.52 101.85 55145.68 88888.00 2009-06-28 13:20:46.875 179 12749.52 101.85 55145.68 88888.00 2009-06-28 13:20:47.000 179 12749.60 101.88 55145.65 88888.00 2009-06-28 13:20:47.125 179 12749.60 101.85 55145.62 88888.00 2009-06-28 13:20:47.250 179 12749.52 101.85 55145.65 88888.00 2009-06-28 13:20:47.375 179 12749.52 101.83 55145.62 88888.00 2009-06-28 13:20:47.500 179 12749.50 101.80 55145.62 88888.00 2009-06-28 13:20:47.625 179 12749.50 101.75 55145.60 88888.00 2009-06-28 13:20:47.750 179 12749.55 101.78 55145.65 88888.00 2009-06-28 13:20:47.875 179 12749.50 101.88 55145.62 88888.00 2009-06-28 13:20:48.000 179 12749.48 101.95 55145.60 88888.00 2009-06-28 13:20:48.125 179 12749.48 101.88 55145.62 88888.00 2009-06-28 13:20:48.250 179 12749.52 101.83 55145.60 88888.00 2009-06-28 13:20:48.375 179 12749.60 101.85 55145.62 88888.00 2009-06-28 13:20:48.500 179 12749.55 101.92 55145.62 88888.00 2009-06-28 13:20:48.625 179 12749.40 101.83 55145.62 88888.00 2009-06-28 13:20:48.750 179 12749.38 101.80 55145.60 88888.00 2009-06-28 13:20:48.875 179 12749.42 101.83 55145.60 88888.00 2009-06-28 13:20:49.000 179 12749.40 101.80 55145.57 88888.00 2009-06-28 13:20:49.125 179 12749.40 101.83 55145.60 88888.00 2009-06-28 13:20:49.250 179 12749.42 101.95 55145.68 88888.00 2009-06-28 13:20:49.375 179 12749.42 101.97 55145.65 88888.00 2009-06-28 13:20:49.500 179 12749.40 101.92 55145.62 88888.00 2009-06-28 13:20:49.625 179 12749.40 101.85 55145.57 88888.00 2009-06-28 13:20:49.750 179 12749.40 101.90 55145.60 88888.00 2009-06-28 13:20:49.875 179 12749.48 101.92 55145.65 88888.00 2009-06-28 13:20:50.000 179 12749.50 101.92 55145.62 88888.00 2009-06-28 13:20:50.125 179 12749.45 101.90 55145.62 88888.00 2009-06-28 13:20:50.250 179 12749.45 101.92 55145.62 88888.00 2009-06-28 13:20:50.375 179 12749.45 101.95 55145.62 88888.00 2009-06-28 13:20:50.500 179 12749.42 101.95 55145.62 88888.00 2009-06-28 13:20:50.625 179 12749.42 101.90 55145.62 88888.00 2009-06-28 13:20:50.750 179 12749.40 101.85 55145.62 88888.00 2009-06-28 13:20:50.875 179 12749.40 101.85 55145.60 88888.00 2009-06-28 13:20:51.000 179 12749.38 101.88 55145.60 88888.00 2009-06-28 13:20:51.125 179 12749.38 101.90 55145.62 88888.00 2009-06-28 13:20:51.250 179 12749.30 101.90 55145.62 88888.00 2009-06-28 13:20:51.375 179 12749.38 101.90 55145.60 88888.00 2009-06-28 13:20:51.500 179 12749.35 101.90 55145.65 88888.00 2009-06-28 13:20:51.625 179 12749.33 101.85 55145.62 88888.00 2009-06-28 13:20:51.750 179 12749.27 101.85 55145.62 88888.00 2009-06-28 13:20:51.875 179 12749.27 101.88 55145.62 88888.00 2009-06-28 13:20:52.000 179 12749.33 101.92 55145.65 88888.00 2009-06-28 13:20:52.125 179 12749.38 102.03 55145.68 88888.00 2009-06-28 13:20:52.250 179 12749.33 101.95 55145.65 88888.00 2009-06-28 13:20:52.375 179 12749.38 101.97 55145.62 88888.00 2009-06-28 13:20:52.500 179 12749.27 102.03 55145.65 88888.00 2009-06-28 13:20:52.625 179 12749.33 102.00 55145.62 88888.00 2009-06-28 13:20:52.750 179 12749.35 101.95 55145.65 88888.00 2009-06-28 13:20:52.875 179 12749.35 101.95 55145.65 88888.00 2009-06-28 13:20:53.000 179 12749.35 101.97 55145.62 88888.00 2009-06-28 13:20:53.125 179 12749.33 101.97 55145.62 88888.00 2009-06-28 13:20:53.250 179 12749.30 102.00 55145.65 88888.00 2009-06-28 13:20:53.375 179 12749.35 102.00 55145.62 88888.00 2009-06-28 13:20:53.500 179 12749.35 101.95 55145.62 88888.00 2009-06-28 13:20:53.625 179 12749.38 101.95 55145.60 88888.00 2009-06-28 13:20:53.750 179 12749.40 102.00 55145.65 88888.00 2009-06-28 13:20:53.875 179 12749.38 101.97 55145.62 88888.00 2009-06-28 13:20:54.000 179 12749.38 101.97 55145.62 88888.00 2009-06-28 13:20:54.125 179 12749.27 102.00 55145.62 88888.00 2009-06-28 13:20:54.250 179 12749.23 101.97 55145.62 88888.00 2009-06-28 13:20:54.375 179 12749.35 102.03 55145.65 88888.00 2009-06-28 13:20:54.500 179 12749.45 102.05 55145.65 88888.00 2009-06-28 13:20:54.625 179 12749.30 102.03 55145.62 88888.00 2009-06-28 13:20:54.750 179 12749.20 102.03 55145.65 88888.00 2009-06-28 13:20:54.875 179 12749.25 102.05 55145.68 88888.00 2009-06-28 13:20:55.000 179 12749.27 102.03 55145.65 88888.00 2009-06-28 13:20:55.125 179 12749.27 102.00 55145.65 88888.00 2009-06-28 13:20:55.250 179 12749.27 102.03 55145.65 88888.00 2009-06-28 13:20:55.375 179 12749.33 102.05 55145.68 88888.00 2009-06-28 13:20:55.500 179 12749.33 102.03 55145.65 88888.00 2009-06-28 13:20:55.625 179 12749.30 102.05 55145.65 88888.00 2009-06-28 13:20:55.750 179 12749.33 102.12 55145.70 88888.00 2009-06-28 13:20:55.875 179 12749.35 102.15 55145.68 88888.00 2009-06-28 13:20:56.000 179 12749.35 102.12 55145.65 88888.00 2009-06-28 13:20:56.125 179 12749.23 102.05 55145.65 88888.00 2009-06-28 13:20:56.250 179 12749.15 102.03 55145.65 88888.00 2009-06-28 13:20:56.375 179 12749.20 102.08 55145.68 88888.00 2009-06-28 13:20:56.500 179 12749.23 102.08 55145.68 88888.00 2009-06-28 13:20:56.625 179 12749.17 102.03 55145.62 88888.00 2009-06-28 13:20:56.750 179 12749.15 102.05 55145.65 88888.00 2009-06-28 13:20:56.875 179 12749.20 102.12 55145.68 88888.00 2009-06-28 13:20:57.000 179 12749.15 102.17 55145.68 88888.00 2009-06-28 13:20:57.125 179 12749.10 102.12 55145.62 88888.00 2009-06-28 13:20:57.250 179 12749.10 102.12 55145.65 88888.00 2009-06-28 13:20:57.375 179 12749.20 102.15 55145.65 88888.00 2009-06-28 13:20:57.500 179 12749.20 102.15 55145.65 88888.00 2009-06-28 13:20:57.625 179 12749.25 102.15 55145.68 88888.00 2009-06-28 13:20:57.750 179 12749.20 102.15 55145.68 88888.00 2009-06-28 13:20:57.875 179 12749.15 102.10 55145.68 88888.00 2009-06-28 13:20:58.000 179 12749.08 102.20 55145.68 88888.00 2009-06-28 13:20:58.125 179 12749.05 102.15 55145.68 88888.00 2009-06-28 13:20:58.250 179 12749.02 102.12 55145.68 88888.00 2009-06-28 13:20:58.375 179 12749.10 102.15 55145.65 88888.00 2009-06-28 13:20:58.500 179 12749.10 102.10 55145.62 88888.00 2009-06-28 13:20:58.625 179 12749.02 102.15 55145.65 88888.00 2009-06-28 13:20:58.750 179 12749.02 102.22 55145.65 88888.00 2009-06-28 13:20:58.875 179 12749.05 102.20 55145.65 88888.00 2009-06-28 13:20:59.000 179 12749.10 102.15 55145.62 88888.00 2009-06-28 13:20:59.125 179 12749.12 102.15 55145.65 88888.00 2009-06-28 13:20:59.250 179 12749.05 102.10 55145.62 88888.00 2009-06-28 13:20:59.375 179 12749.00 102.15 55145.62 88888.00 2009-06-28 13:20:59.500 179 12749.05 102.17 55145.65 88888.00 2009-06-28 13:20:59.625 179 12749.10 102.17 55145.68 88888.00 2009-06-28 13:20:59.750 179 12749.12 102.20 55145.65 88888.00 2009-06-28 13:20:59.875 179 12749.08 102.20 55145.65 88888.00 2009-06-28 13:21:00.000 179 12749.02 102.22 55145.62 88888.00 2009-06-28 13:21:00.125 179 12749.00 102.22 55145.62 88888.00 2009-06-28 13:21:00.250 179 12748.95 102.22 55145.65 88888.00 2009-06-28 13:21:00.375 179 12749.02 102.22 55145.65 88888.00 2009-06-28 13:21:00.500 179 12749.10 102.22 55145.65 88888.00 2009-06-28 13:21:00.625 179 12749.05 102.25 55145.68 88888.00 2009-06-28 13:21:00.750 179 12749.00 102.20 55145.68 88888.00 2009-06-28 13:21:00.875 179 12749.00 102.17 55145.65 88888.00 2009-06-28 13:21:01.000 179 12749.05 102.25 55145.68 88888.00 2009-06-28 13:21:01.125 179 12749.05 102.28 55145.68 88888.00 2009-06-28 13:21:01.250 179 12749.00 102.25 55145.68 88888.00 2009-06-28 13:21:01.375 179 12748.98 102.20 55145.65 88888.00 2009-06-28 13:21:01.500 179 12748.95 102.20 55145.65 88888.00 2009-06-28 13:21:01.625 179 12749.10 102.28 55145.68 88888.00 2009-06-28 13:21:01.750 179 12749.10 102.35 55145.68 88888.00 2009-06-28 13:21:01.875 179 12749.12 102.38 55145.68 88888.00 2009-06-28 13:21:02.000 179 12749.05 102.30 55145.65 88888.00 2009-06-28 13:21:02.125 179 12749.02 102.25 55145.65 88888.00 2009-06-28 13:21:02.250 179 12748.98 102.35 55145.68 88888.00 2009-06-28 13:21:02.375 179 12749.02 102.38 55145.68 88888.00 2009-06-28 13:21:02.500 179 12749.05 102.38 55145.70 88888.00 2009-06-28 13:21:02.625 179 12749.00 102.35 55145.68 88888.00 2009-06-28 13:21:02.750 179 12748.95 102.22 55145.65 88888.00 2009-06-28 13:21:02.875 179 12748.98 102.25 55145.65 88888.00 2009-06-28 13:21:03.000 179 12749.00 102.33 55145.68 88888.00 2009-06-28 13:21:03.125 179 12749.05 102.33 55145.70 88888.00 2009-06-28 13:21:03.250 179 12749.02 102.35 55145.68 88888.00 2009-06-28 13:21:03.375 179 12749.08 102.33 55145.65 88888.00 2009-06-28 13:21:03.500 179 12749.05 102.33 55145.65 88888.00 2009-06-28 13:21:03.625 179 12749.05 102.35 55145.68 88888.00 2009-06-28 13:21:03.750 179 12749.02 102.38 55145.68 88888.00 2009-06-28 13:21:03.875 179 12749.02 102.35 55145.62 88888.00 2009-06-28 13:21:04.000 179 12748.98 102.28 55145.62 88888.00 2009-06-28 13:21:04.125 179 12748.98 102.30 55145.65 88888.00 2009-06-28 13:21:04.250 179 12748.90 102.22 55145.62 88888.00 2009-06-28 13:21:04.375 179 12748.90 102.25 55145.62 88888.00 2009-06-28 13:21:04.500 179 12748.92 102.38 55145.65 88888.00 2009-06-28 13:21:04.625 179 12748.95 102.38 55145.65 88888.00 2009-06-28 13:21:04.750 179 12748.98 102.35 55145.62 88888.00 2009-06-28 13:21:04.875 179 12749.05 102.38 55145.65 88888.00 2009-06-28 13:21:05.000 179 12748.98 102.42 55145.65 88888.00 2009-06-28 13:21:05.125 179 12748.88 102.38 55145.65 88888.00 2009-06-28 13:21:05.250 179 12748.88 102.33 55145.62 88888.00 2009-06-28 13:21:05.375 179 12749.02 102.40 55145.65 88888.00 2009-06-28 13:21:05.500 179 12749.05 102.42 55145.65 88888.00 2009-06-28 13:21:05.625 179 12749.05 102.40 55145.65 88888.00 2009-06-28 13:21:05.750 179 12748.95 102.40 55145.68 88888.00 2009-06-28 13:21:05.875 179 12748.95 102.42 55145.68 88888.00 2009-06-28 13:21:06.000 179 12748.95 102.40 55145.68 88888.00 2009-06-28 13:21:06.125 179 12748.92 102.40 55145.70 88888.00 2009-06-28 13:21:06.250 179 12748.92 102.42 55145.65 88888.00 2009-06-28 13:21:06.375 179 12748.95 102.45 55145.65 88888.00 2009-06-28 13:21:06.500 179 12748.98 102.40 55145.62 88888.00 2009-06-28 13:21:06.625 179 12748.95 102.38 55145.62 88888.00 2009-06-28 13:21:06.750 179 12748.92 102.42 55145.65 88888.00 2009-06-28 13:21:06.875 179 12749.02 102.45 55145.68 88888.00 2009-06-28 13:21:07.000 179 12749.02 102.45 55145.68 88888.00 2009-06-28 13:21:07.125 179 12748.98 102.45 55145.65 88888.00 2009-06-28 13:21:07.250 179 12748.90 102.45 55145.65 88888.00 2009-06-28 13:21:07.375 179 12748.88 102.42 55145.65 88888.00 2009-06-28 13:21:07.500 179 12748.95 102.47 55145.68 88888.00 2009-06-28 13:21:07.625 179 12748.90 102.47 55145.68 88888.00 2009-06-28 13:21:07.750 179 12748.85 102.47 55145.65 88888.00 2009-06-28 13:21:07.875 179 12748.90 102.50 55145.68 88888.00 2009-06-28 13:21:08.000 179 12748.92 102.50 55145.68 88888.00 2009-06-28 13:21:08.125 179 12748.85 102.45 55145.68 88888.00 2009-06-28 13:21:08.250 179 12748.83 102.45 55145.62 88888.00 2009-06-28 13:21:08.375 179 12748.88 102.50 55145.65 88888.00 2009-06-28 13:21:08.500 179 12748.95 102.55 55145.68 88888.00 2009-06-28 13:21:08.625 179 12748.95 102.55 55145.68 88888.00 2009-06-28 13:21:08.750 179 12748.92 102.53 55145.65 88888.00 2009-06-28 13:21:08.875 179 12748.90 102.55 55145.68 88888.00 2009-06-28 13:21:09.000 179 12748.85 102.58 55145.68 88888.00 2009-06-28 13:21:09.125 179 12748.77 102.53 55145.65 88888.00 2009-06-28 13:21:09.250 179 12748.77 102.50 55145.65 88888.00 2009-06-28 13:21:09.375 179 12748.85 102.55 55145.68 88888.00 2009-06-28 13:21:09.500 179 12748.92 102.55 55145.65 88888.00 2009-06-28 13:21:09.625 179 12748.92 102.53 55145.62 88888.00 2009-06-28 13:21:09.750 179 12748.92 102.55 55145.65 88888.00 2009-06-28 13:21:09.875 179 12748.95 102.55 55145.65 88888.00 2009-06-28 13:21:10.000 179 12748.90 102.53 55145.65 88888.00 2009-06-28 13:21:10.125 179 12748.83 102.58 55145.68 88888.00 2009-06-28 13:21:10.250 179 12748.83 102.58 55145.65 88888.00 2009-06-28 13:21:10.375 179 12748.80 102.58 55145.65 88888.00 2009-06-28 13:21:10.500 179 12748.83 102.60 55145.65 88888.00 2009-06-28 13:21:10.625 179 12748.80 102.55 55145.65 88888.00 2009-06-28 13:21:10.750 179 12748.77 102.55 55145.68 88888.00 2009-06-28 13:21:10.875 179 12748.77 102.55 55145.68 88888.00 2009-06-28 13:21:11.000 179 12748.75 102.55 55145.68 88888.00 2009-06-28 13:21:11.125 179 12748.75 102.58 55145.68 88888.00 2009-06-28 13:21:11.250 179 12748.75 102.60 55145.68 88888.00 2009-06-28 13:21:11.375 179 12748.75 102.60 55145.68 88888.00 2009-06-28 13:21:11.500 179 12748.73 102.60 55145.68 88888.00 2009-06-28 13:21:11.625 179 12748.77 102.60 55145.65 88888.00 2009-06-28 13:21:11.750 179 12748.70 102.60 55145.62 88888.00 2009-06-28 13:21:11.875 179 12748.73 102.65 55145.68 88888.00 2009-06-28 13:21:12.000 179 12748.77 102.67 55145.68 88888.00 2009-06-28 13:21:12.125 179 12748.80 102.60 55145.65 88888.00 2009-06-28 13:21:12.250 179 12748.73 102.55 55145.65 88888.00 2009-06-28 13:21:12.375 179 12748.77 102.62 55145.65 88888.00 2009-06-28 13:21:12.500 179 12748.80 102.67 55145.68 88888.00 2009-06-28 13:21:12.625 179 12748.80 102.65 55145.68 88888.00 2009-06-28 13:21:12.750 179 12748.77 102.67 55145.65 88888.00 2009-06-28 13:21:12.875 179 12748.77 102.67 55145.65 88888.00 2009-06-28 13:21:13.000 179 12748.80 102.65 55145.62 88888.00 2009-06-28 13:21:13.125 179 12748.88 102.62 55145.65 88888.00 2009-06-28 13:21:13.250 179 12748.80 102.65 55145.68 88888.00 2009-06-28 13:21:13.375 179 12748.80 102.65 55145.62 88888.00 2009-06-28 13:21:13.500 179 12748.77 102.67 55145.65 88888.00 2009-06-28 13:21:13.625 179 12748.80 102.72 55145.68 88888.00 2009-06-28 13:21:13.750 179 12748.67 102.67 55145.70 88888.00 2009-06-28 13:21:13.875 179 12748.58 102.70 55145.68 88888.00 2009-06-28 13:21:14.000 179 12748.60 102.72 55145.65 88888.00 2009-06-28 13:21:14.125 179 12748.60 102.75 55145.68 88888.00 2009-06-28 13:21:14.250 179 12748.62 102.72 55145.65 88888.00 2009-06-28 13:21:14.375 179 12748.70 102.70 55145.65 88888.00 2009-06-28 13:21:14.500 179 12748.73 102.75 55145.65 88888.00 2009-06-28 13:21:14.625 179 12748.77 102.78 55145.68 88888.00 2009-06-28 13:21:14.750 179 12748.83 102.80 55145.65 88888.00 2009-06-28 13:21:14.875 179 12748.85 102.75 55145.65 88888.00 2009-06-28 13:21:15.000 179 12748.80 102.72 55145.65 88888.00 2009-06-28 13:21:15.125 179 12748.70 102.72 55145.62 88888.00 2009-06-28 13:21:15.250 179 12748.62 102.67 55145.60 88888.00 2009-06-28 13:21:15.375 179 12748.67 102.78 55145.65 88888.00 2009-06-28 13:21:15.500 179 12748.75 102.83 55145.70 88888.00 2009-06-28 13:21:15.625 179 12748.73 102.83 55145.68 88888.00 2009-06-28 13:21:15.750 179 12748.73 102.78 55145.68 88888.00 2009-06-28 13:21:15.875 179 12748.77 102.80 55145.68 88888.00 2009-06-28 13:21:16.000 179 12748.77 102.85 55145.68 88888.00 2009-06-28 13:21:16.125 179 12748.70 102.83 55145.62 88888.00 2009-06-28 13:21:16.250 179 12748.62 102.78 55145.65 88888.00 2009-06-28 13:21:16.375 179 12748.62 102.80 55145.65 88888.00 2009-06-28 13:21:16.500 179 12748.67 102.90 55145.68 88888.00 2009-06-28 13:21:16.625 179 12748.67 102.95 55145.70 88888.00 2009-06-28 13:21:16.750 179 12748.67 102.90 55145.68 88888.00 2009-06-28 13:21:16.875 179 12748.62 102.83 55145.65 88888.00 2009-06-28 13:21:17.000 179 12748.58 102.75 55145.62 88888.00 2009-06-28 13:21:17.125 179 12748.60 102.78 55145.62 88888.00 2009-06-28 13:21:17.250 179 12748.60 102.78 55145.65 88888.00 2009-06-28 13:21:17.375 179 12748.55 102.83 55145.65 88888.00 2009-06-28 13:21:17.500 179 12748.55 102.90 55145.65 88888.00 2009-06-28 13:21:17.625 179 12748.60 102.92 55145.70 88888.00 2009-06-28 13:21:17.750 179 12748.58 102.95 55145.68 88888.00 2009-06-28 13:21:17.875 179 12748.52 102.95 55145.68 88888.00 2009-06-28 13:21:18.000 179 12748.55 102.90 55145.60 88888.00 2009-06-28 13:21:18.125 179 12748.58 102.95 55145.62 88888.00 2009-06-28 13:21:18.250 179 12748.58 103.00 55145.68 88888.00 2009-06-28 13:21:18.375 179 12748.58 103.00 55145.65 88888.00 2009-06-28 13:21:18.500 179 12748.52 102.92 55145.62 88888.00 2009-06-28 13:21:18.625 179 12748.52 102.95 55145.62 88888.00 2009-06-28 13:21:18.750 179 12748.45 102.90 55145.62 88888.00 2009-06-28 13:21:18.875 179 12748.42 102.90 55145.62 88888.00 2009-06-28 13:21:19.000 179 12748.48 102.95 55145.62 88888.00 2009-06-28 13:21:19.125 179 12748.58 103.00 55145.62 88888.00 2009-06-28 13:21:19.250 179 12748.55 103.00 55145.62 88888.00 2009-06-28 13:21:19.375 179 12748.55 103.03 55145.62 88888.00 2009-06-28 13:21:19.500 179 12748.55 103.05 55145.65 88888.00 2009-06-28 13:21:19.625 179 12748.50 103.03 55145.62 88888.00 2009-06-28 13:21:19.750 179 12748.55 103.10 55145.65 88888.00 2009-06-28 13:21:19.875 179 12748.58 103.08 55145.65 88888.00 2009-06-28 13:21:20.000 179 12748.48 103.00 55145.62 88888.00 2009-06-28 13:21:20.125 179 12748.42 103.00 55145.60 88888.00 2009-06-28 13:21:20.250 179 12748.45 103.03 55145.62 88888.00 2009-06-28 13:21:20.375 179 12748.45 103.08 55145.65 88888.00 2009-06-28 13:21:20.500 179 12748.38 103.05 55145.65 88888.00 2009-06-28 13:21:20.625 179 12748.40 103.00 55145.62 88888.00 2009-06-28 13:21:20.750 179 12748.45 103.00 55145.62 88888.00 2009-06-28 13:21:20.875 179 12748.50 103.10 55145.65 88888.00 2009-06-28 13:21:21.000 179 12748.45 103.08 55145.62 88888.00 2009-06-28 13:21:21.125 179 12748.45 103.05 55145.62 88888.00 2009-06-28 13:21:21.250 179 12748.55 103.12 55145.65 88888.00 2009-06-28 13:21:21.375 179 12748.62 103.17 55145.70 88888.00 2009-06-28 13:21:21.500 179 12748.52 103.12 55145.65 88888.00 2009-06-28 13:21:21.625 179 12748.42 103.12 55145.62 88888.00 2009-06-28 13:21:21.750 179 12748.48 103.12 55145.60 88888.00 2009-06-28 13:21:21.875 179 12748.50 103.12 55145.62 88888.00 2009-06-28 13:21:22.000 179 12748.48 103.15 55145.62 88888.00 2009-06-28 13:21:22.125 179 12748.50 103.15 55145.62 88888.00 2009-06-28 13:21:22.250 179 12748.52 103.12 55145.62 88888.00 2009-06-28 13:21:22.375 179 12748.55 103.12 55145.60 88888.00 2009-06-28 13:21:22.500 179 12748.50 103.15 55145.62 88888.00 2009-06-28 13:21:22.625 179 12748.40 103.15 55145.60 88888.00 2009-06-28 13:21:22.750 179 12748.35 103.15 55145.62 88888.00 2009-06-28 13:21:22.875 179 12748.42 103.15 55145.62 88888.00 2009-06-28 13:21:23.000 179 12748.42 103.17 55145.60 88888.00 2009-06-28 13:21:23.125 179 12748.40 103.17 55145.57 88888.00 2009-06-28 13:21:23.250 179 12748.42 103.15 55145.60 88888.00 2009-06-28 13:21:23.375 179 12748.48 103.17 55145.57 88888.00 2009-06-28 13:21:23.500 179 12748.48 103.20 55145.60 88888.00 2009-06-28 13:21:23.625 179 12748.45 103.25 55145.65 88888.00 2009-06-28 13:21:23.750 179 12748.50 103.25 55145.65 88888.00 2009-06-28 13:21:23.875 179 12748.50 103.22 55145.62 88888.00 2009-06-28 13:21:24.000 179 12748.55 103.28 55145.62 88888.00 2009-06-28 13:21:24.125 179 12748.50 103.33 55145.60 88888.00 2009-06-28 13:21:24.250 179 12748.45 103.30 55145.62 88888.00 2009-06-28 13:21:24.375 179 12748.50 103.35 55145.65 88888.00 2009-06-28 13:21:24.500 179 12748.42 103.30 55145.62 88888.00 2009-06-28 13:21:24.625 179 12748.27 103.17 55145.60 88888.00 2009-06-28 13:21:24.750 179 12748.30 103.22 55145.62 88888.00 2009-06-28 13:21:24.875 179 12748.27 103.33 55145.65 88888.00 2009-06-28 13:21:25.000 179 12748.33 103.30 55145.62 88888.00 2009-06-28 13:21:25.125 179 12748.38 103.25 55145.57 88888.00 2009-06-28 13:21:25.250 179 12748.40 103.28 55145.60 88888.00 2009-06-28 13:21:25.375 179 12748.40 103.28 55145.60 88888.00 2009-06-28 13:21:25.500 179 12748.33 103.28 55145.60 88888.00 2009-06-28 13:21:25.625 179 12748.35 103.33 55145.60 88888.00 2009-06-28 13:21:25.750 179 12748.33 103.38 55145.62 88888.00 2009-06-28 13:21:25.875 179 12748.38 103.42 55145.62 88888.00 2009-06-28 13:21:26.000 179 12748.40 103.38 55145.60 88888.00 2009-06-28 13:21:26.125 179 12748.35 103.33 55145.60 88888.00 2009-06-28 13:21:26.250 179 12748.38 103.38 55145.62 88888.00 2009-06-28 13:21:26.375 179 12748.42 103.40 55145.62 88888.00 2009-06-28 13:21:26.500 179 12748.42 103.40 55145.60 88888.00 2009-06-28 13:21:26.625 179 12748.40 103.38 55145.60 88888.00 2009-06-28 13:21:26.750 179 12748.35 103.38 55145.62 88888.00 2009-06-28 13:21:26.875 179 12748.33 103.45 55145.60 88888.00 2009-06-28 13:21:27.000 179 12748.33 103.47 55145.62 88888.00 2009-06-28 13:21:27.125 179 12748.33 103.47 55145.65 88888.00 2009-06-28 13:21:27.250 179 12748.30 103.42 55145.60 88888.00 2009-06-28 13:21:27.375 179 12748.33 103.45 55145.60 88888.00 2009-06-28 13:21:27.500 179 12748.30 103.50 55145.62 88888.00 2009-06-28 13:21:27.625 179 12748.30 103.53 55145.62 88888.00 2009-06-28 13:21:27.750 179 12748.27 103.47 55145.60 88888.00 2009-06-28 13:21:27.875 179 12748.27 103.47 55145.62 88888.00 2009-06-28 13:21:28.000 179 12748.25 103.58 55145.62 88888.00 2009-06-28 13:21:28.125 179 12748.25 103.53 55145.60 88888.00 2009-06-28 13:21:28.250 179 12748.23 103.47 55145.57 88888.00 2009-06-28 13:21:28.375 179 12748.33 103.53 55145.57 88888.00 2009-06-28 13:21:28.500 179 12748.33 103.47 55145.57 88888.00 2009-06-28 13:21:28.625 179 12748.30 103.53 55145.55 88888.00 2009-06-28 13:21:28.750 179 12748.38 103.62 55145.60 88888.00 2009-06-28 13:21:28.875 179 12748.45 103.67 55145.60 88888.00 2009-06-28 13:21:29.000 179 12748.42 103.65 55145.60 88888.00 2009-06-28 13:21:29.125 179 12748.35 103.62 55145.60 88888.00 2009-06-28 13:21:29.250 179 12748.33 103.60 55145.60 88888.00 2009-06-28 13:21:29.375 179 12748.35 103.62 55145.55 88888.00 2009-06-28 13:21:29.500 179 12748.33 103.60 55145.57 88888.00 2009-06-28 13:21:29.625 179 12748.38 103.67 55145.60 88888.00 2009-06-28 13:21:29.750 179 12748.42 103.70 55145.57 88888.00 2009-06-28 13:21:29.875 179 12748.42 103.62 55145.55 88888.00 2009-06-28 13:21:30.000 179 12748.40 103.60 55145.55 88888.00 2009-06-28 13:21:30.125 179 12748.38 103.65 55145.57 88888.00 2009-06-28 13:21:30.250 179 12748.27 103.62 55145.55 88888.00 2009-06-28 13:21:30.375 179 12748.23 103.58 55145.53 88888.00 2009-06-28 13:21:30.500 179 12748.25 103.67 55145.57 88888.00 2009-06-28 13:21:30.625 179 12748.30 103.75 55145.57 88888.00 2009-06-28 13:21:30.750 179 12748.27 103.72 55145.57 88888.00 2009-06-28 13:21:30.875 179 12748.30 103.70 55145.57 88888.00 2009-06-28 13:21:31.000 179 12748.35 103.67 55145.55 88888.00 2009-06-28 13:21:31.125 179 12748.42 103.65 55145.53 88888.00 2009-06-28 13:21:31.250 179 12748.33 103.70 55145.55 88888.00 2009-06-28 13:21:31.375 179 12748.33 103.80 55145.57 88888.00 2009-06-28 13:21:31.500 179 12748.30 103.80 55145.57 88888.00 2009-06-28 13:21:31.625 179 12748.25 103.78 55145.57 88888.00 2009-06-28 13:21:31.750 179 12748.23 103.78 55145.57 88888.00 2009-06-28 13:21:31.875 179 12748.30 103.85 55145.57 88888.00 2009-06-28 13:21:32.000 179 12748.38 103.90 55145.57 88888.00 2009-06-28 13:21:32.125 179 12748.35 103.83 55145.57 88888.00 2009-06-28 13:21:32.250 179 12748.30 103.80 55145.60 88888.00 2009-06-28 13:21:32.375 179 12748.35 103.83 55145.57 88888.00 2009-06-28 13:21:32.500 179 12748.38 103.85 55145.57 88888.00 2009-06-28 13:21:32.625 179 12748.40 103.90 55145.57 88888.00 2009-06-28 13:21:32.750 179 12748.40 103.88 55145.57 88888.00 2009-06-28 13:21:32.875 179 12748.38 103.85 55145.55 88888.00 2009-06-28 13:21:33.000 179 12748.35 103.85 55145.57 88888.00 2009-06-28 13:21:33.125 179 12748.33 103.95 55145.60 88888.00 2009-06-28 13:21:33.250 179 12748.30 103.90 55145.62 88888.00 2009-06-28 13:21:33.375 179 12748.33 103.92 55145.60 88888.00 2009-06-28 13:21:33.500 179 12748.30 103.95 55145.60 88888.00 2009-06-28 13:21:33.625 179 12748.33 103.95 55145.60 88888.00 2009-06-28 13:21:33.750 179 12748.25 103.88 55145.57 88888.00 2009-06-28 13:21:33.875 179 12748.27 103.90 55145.57 88888.00 2009-06-28 13:21:34.000 179 12748.30 103.90 55145.60 88888.00 2009-06-28 13:21:34.125 179 12748.30 103.92 55145.60 88888.00 2009-06-28 13:21:34.250 179 12748.23 103.97 55145.60 88888.00 2009-06-28 13:21:34.375 179 12748.23 103.97 55145.60 88888.00 2009-06-28 13:21:34.500 179 12748.30 103.97 55145.60 88888.00 2009-06-28 13:21:34.625 179 12748.35 104.00 55145.60 88888.00 2009-06-28 13:21:34.750 179 12748.30 103.97 55145.57 88888.00 2009-06-28 13:21:34.875 179 12748.30 104.00 55145.60 88888.00 2009-06-28 13:21:35.000 179 12748.30 104.00 55145.57 88888.00 2009-06-28 13:21:35.125 179 12748.25 103.97 55145.57 88888.00 2009-06-28 13:21:35.250 179 12748.20 103.92 55145.57 88888.00 2009-06-28 13:21:35.375 179 12748.25 104.00 55145.53 88888.00 2009-06-28 13:21:35.500 179 12748.33 104.08 55145.60 88888.00 2009-06-28 13:21:35.625 179 12748.33 104.10 55145.62 88888.00 2009-06-28 13:21:35.750 179 12748.27 104.08 55145.57 88888.00 2009-06-28 13:21:35.875 179 12748.27 104.12 55145.60 88888.00 2009-06-28 13:21:36.000 179 12748.25 104.03 55145.55 88888.00 2009-06-28 13:21:36.125 179 12748.25 104.03 55145.57 88888.00 2009-06-28 13:21:36.250 179 12748.25 104.10 55145.57 88888.00 2009-06-28 13:21:36.375 179 12748.30 104.12 55145.57 88888.00 2009-06-28 13:21:36.500 179 12748.30 104.12 55145.55 88888.00 2009-06-28 13:21:36.625 179 12748.33 104.10 55145.55 88888.00 2009-06-28 13:21:36.750 179 12748.35 104.15 55145.57 88888.00 2009-06-28 13:21:36.875 179 12748.27 104.17 55145.55 88888.00 2009-06-28 13:21:37.000 179 12748.23 104.17 55145.60 88888.00 2009-06-28 13:21:37.125 179 12748.25 104.20 55145.57 88888.00 2009-06-28 13:21:37.250 179 12748.23 104.17 55145.55 88888.00 2009-06-28 13:21:37.375 179 12748.20 104.12 55145.55 88888.00 2009-06-28 13:21:37.500 179 12748.25 104.10 55145.57 88888.00 2009-06-28 13:21:37.625 179 12748.35 104.22 55145.60 88888.00 2009-06-28 13:21:37.750 179 12748.33 104.22 55145.60 88888.00 2009-06-28 13:21:37.875 179 12748.25 104.17 55145.57 88888.00 2009-06-28 13:21:38.000 179 12748.25 104.12 55145.53 88888.00 2009-06-28 13:21:38.125 179 12748.25 104.10 55145.55 88888.00 2009-06-28 13:21:38.250 179 12748.27 104.17 55145.57 88888.00 2009-06-28 13:21:38.375 179 12748.33 104.17 55145.57 88888.00 2009-06-28 13:21:38.500 179 12748.38 104.22 55145.60 88888.00 2009-06-28 13:21:38.625 179 12748.40 104.15 55145.55 88888.00 2009-06-28 13:21:38.750 179 12748.40 104.17 55145.53 88888.00 2009-06-28 13:21:38.875 179 12748.35 104.22 55145.57 88888.00 2009-06-28 13:21:39.000 179 12748.25 104.17 55145.53 88888.00 2009-06-28 13:21:39.125 179 12748.20 104.17 55145.53 88888.00 2009-06-28 13:21:39.250 179 12748.17 104.22 55145.55 88888.00 2009-06-28 13:21:39.375 179 12748.25 104.25 55145.55 88888.00 2009-06-28 13:21:39.500 179 12748.33 104.25 55145.55 88888.00 2009-06-28 13:21:39.625 179 12748.40 104.30 55145.55 88888.00 2009-06-28 13:21:39.750 179 12748.35 104.28 55145.55 88888.00 2009-06-28 13:21:39.875 179 12748.33 104.28 55145.53 88888.00 2009-06-28 13:21:40.000 179 12748.35 104.28 55145.53 88888.00 2009-06-28 13:21:40.125 179 12748.35 104.28 55145.53 88888.00 2009-06-28 13:21:40.250 179 12748.30 104.28 55145.55 88888.00 2009-06-28 13:21:40.375 179 12748.35 104.33 55145.55 88888.00 2009-06-28 13:21:40.500 179 12748.38 104.30 55145.53 88888.00 2009-06-28 13:21:40.625 179 12748.40 104.30 55145.55 88888.00 2009-06-28 13:21:40.750 179 12748.38 104.30 55145.53 88888.00 2009-06-28 13:21:40.875 179 12748.40 104.33 55145.53 88888.00 2009-06-28 13:21:41.000 179 12748.38 104.30 55145.50 88888.00 2009-06-28 13:21:41.125 179 12748.33 104.30 55145.53 88888.00 2009-06-28 13:21:41.250 179 12748.30 104.33 55145.53 88888.00 2009-06-28 13:21:41.375 179 12748.30 104.28 55145.53 88888.00 2009-06-28 13:21:41.500 179 12748.23 104.28 55145.50 88888.00 2009-06-28 13:21:41.625 179 12748.20 104.35 55145.53 88888.00 2009-06-28 13:21:41.750 179 12748.23 104.38 55145.55 88888.00 2009-06-28 13:21:41.875 179 12748.27 104.38 55145.53 88888.00 2009-06-28 13:21:42.000 179 12748.35 104.38 55145.50 88888.00 2009-06-28 13:21:42.125 179 12748.40 104.40 55145.55 88888.00 2009-06-28 13:21:42.250 179 12748.40 104.45 55145.57 88888.00 2009-06-28 13:21:42.375 179 12748.40 104.45 55145.55 88888.00 2009-06-28 13:21:42.500 179 12748.33 104.40 55145.55 88888.00 2009-06-28 13:21:42.625 179 12748.30 104.45 55145.53 88888.00 2009-06-28 13:21:42.750 179 12748.35 104.45 55145.55 88888.00 2009-06-28 13:21:42.875 179 12748.38 104.45 55145.55 88888.00 2009-06-28 13:21:43.000 179 12748.33 104.50 55145.50 88888.00 2009-06-28 13:21:43.125 179 12748.38 104.53 55145.53 88888.00 2009-06-28 13:21:43.250 179 12748.40 104.55 55145.55 88888.00 2009-06-28 13:21:43.375 179 12748.38 104.53 55145.53 88888.00 2009-06-28 13:21:43.500 179 12748.38 104.50 55145.53 88888.00 2009-06-28 13:21:43.625 179 12748.48 104.50 55145.50 88888.00 2009-06-28 13:21:43.750 179 12748.50 104.60 55145.55 88888.00 2009-06-28 13:21:43.875 179 12748.48 104.60 55145.53 88888.00 2009-06-28 13:21:44.000 179 12748.40 104.45 55145.47 88888.00 2009-06-28 13:21:44.125 179 12748.45 104.50 55145.53 88888.00 2009-06-28 13:21:44.250 179 12748.42 104.53 55145.55 88888.00 2009-06-28 13:21:44.375 179 12748.48 104.55 55145.57 88888.00 2009-06-28 13:21:44.500 179 12748.48 104.53 55145.55 88888.00 2009-06-28 13:21:44.625 179 12748.50 104.50 55145.47 88888.00 2009-06-28 13:21:44.750 179 12748.48 104.50 55145.47 88888.00 2009-06-28 13:21:44.875 179 12748.45 104.53 55145.50 88888.00 2009-06-28 13:21:45.000 179 12748.48 104.50 55145.47 88888.00 2009-06-28 13:21:45.125 179 12748.48 104.50 55145.47 88888.00 2009-06-28 13:21:45.250 179 12748.52 104.53 55145.50 88888.00 2009-06-28 13:21:45.375 179 12748.55 104.53 55145.47 88888.00 2009-06-28 13:21:45.500 179 12748.52 104.53 55145.47 88888.00 2009-06-28 13:21:45.625 179 12748.52 104.58 55145.50 88888.00 2009-06-28 13:21:45.750 179 12748.52 104.60 55145.47 88888.00 2009-06-28 13:21:45.875 179 12748.48 104.58 55145.47 88888.00 2009-06-28 13:21:46.000 179 12748.50 104.62 55145.50 88888.00 2009-06-28 13:21:46.125 179 12748.55 104.65 55145.53 88888.00 2009-06-28 13:21:46.250 179 12748.42 104.65 55145.50 88888.00 2009-06-28 13:21:46.375 179 12748.45 104.67 55145.53 88888.00 2009-06-28 13:21:46.500 179 12748.50 104.70 55145.50 88888.00 2009-06-28 13:21:46.625 179 12748.50 104.60 55145.47 88888.00 2009-06-28 13:21:46.750 179 12748.48 104.62 55145.50 88888.00 2009-06-28 13:21:46.875 179 12748.42 104.62 55145.53 88888.00 2009-06-28 13:21:47.000 179 12748.40 104.70 55145.53 88888.00 2009-06-28 13:21:47.125 179 12748.50 104.67 55145.50 88888.00 2009-06-28 13:21:47.250 179 12748.45 104.62 55145.47 88888.00 2009-06-28 13:21:47.375 179 12748.38 104.62 55145.47 88888.00 2009-06-28 13:21:47.500 179 12748.42 104.67 55145.47 88888.00 2009-06-28 13:21:47.625 179 12748.58 104.78 55145.50 88888.00 2009-06-28 13:21:47.750 179 12748.50 104.78 55145.47 88888.00 2009-06-28 13:21:47.875 179 12748.35 104.72 55145.43 88888.00 2009-06-28 13:21:48.000 179 12748.42 104.67 55145.45 88888.00 2009-06-28 13:21:48.125 179 12748.50 104.72 55145.45 88888.00 2009-06-28 13:21:48.250 179 12748.40 104.72 55145.45 88888.00 2009-06-28 13:21:48.375 179 12748.40 104.72 55145.43 88888.00 2009-06-28 13:21:48.500 179 12748.45 104.70 55145.43 88888.00 2009-06-28 13:21:48.625 179 12748.50 104.72 55145.45 88888.00 2009-06-28 13:21:48.750 179 12748.52 104.80 55145.47 88888.00 2009-06-28 13:21:48.875 179 12748.52 104.80 55145.47 88888.00 2009-06-28 13:21:49.000 179 12748.58 104.78 55145.45 88888.00 2009-06-28 13:21:49.125 179 12748.55 104.75 55145.45 88888.00 2009-06-28 13:21:49.250 179 12748.50 104.78 55145.45 88888.00 2009-06-28 13:21:49.375 179 12748.55 104.75 55145.43 88888.00 2009-06-28 13:21:49.500 179 12748.55 104.72 55145.45 88888.00 2009-06-28 13:21:49.625 179 12748.52 104.83 55145.45 88888.00 2009-06-28 13:21:49.750 179 12748.42 104.85 55145.47 88888.00 2009-06-28 13:21:49.875 179 12748.52 104.85 55145.47 88888.00 2009-06-28 13:21:50.000 179 12748.62 104.90 55145.47 88888.00 2009-06-28 13:21:50.125 179 12748.62 104.85 55145.47 88888.00 2009-06-28 13:21:50.250 179 12748.58 104.90 55145.47 88888.00 2009-06-28 13:21:50.375 179 12748.58 104.85 55145.47 88888.00 2009-06-28 13:21:50.500 179 12748.50 104.83 55145.45 88888.00 2009-06-28 13:21:50.625 179 12748.45 104.80 55145.43 88888.00 2009-06-28 13:21:50.750 179 12748.42 104.80 55145.40 88888.00 2009-06-28 13:21:50.875 179 12748.52 104.83 55145.40 88888.00 2009-06-28 13:21:51.000 179 12748.62 104.85 55145.40 88888.00 2009-06-28 13:21:51.125 179 12748.58 104.83 55145.43 88888.00 2009-06-28 13:21:51.250 179 12748.50 104.78 55145.40 88888.00 2009-06-28 13:21:51.375 179 12748.52 104.83 55145.40 88888.00 2009-06-28 13:21:51.500 179 12748.55 104.83 55145.43 88888.00 2009-06-28 13:21:51.625 179 12748.58 104.83 55145.43 88888.00 2009-06-28 13:21:51.750 179 12748.60 104.88 55145.43 88888.00 2009-06-28 13:21:51.875 179 12748.60 104.88 55145.40 88888.00 2009-06-28 13:21:52.000 179 12748.65 104.83 55145.40 88888.00 2009-06-28 13:21:52.125 179 12748.73 104.88 55145.43 88888.00 2009-06-28 13:21:52.250 179 12748.70 104.90 55145.43 88888.00 2009-06-28 13:21:52.375 179 12748.70 104.92 55145.43 88888.00 2009-06-28 13:21:52.500 179 12748.73 104.95 55145.45 88888.00 2009-06-28 13:21:52.625 179 12748.75 105.03 55145.43 88888.00 2009-06-28 13:21:52.750 179 12748.70 105.03 55145.45 88888.00 2009-06-28 13:21:52.875 179 12748.70 105.00 55145.45 88888.00 2009-06-28 13:21:53.000 179 12748.65 104.92 55145.43 88888.00 2009-06-28 13:21:53.125 179 12748.60 104.88 55145.40 88888.00 2009-06-28 13:21:53.250 179 12748.55 104.92 55145.40 88888.00 2009-06-28 13:21:53.375 179 12748.62 105.00 55145.43 88888.00 2009-06-28 13:21:53.500 179 12748.70 105.08 55145.43 88888.00 2009-06-28 13:21:53.625 179 12748.65 104.95 55145.40 88888.00 2009-06-28 13:21:53.750 179 12748.58 104.85 55145.38 88888.00 2009-06-28 13:21:53.875 179 12748.67 104.88 55145.38 88888.00 2009-06-28 13:21:54.000 179 12748.77 104.97 55145.40 88888.00 2009-06-28 13:21:54.125 179 12748.77 104.95 55145.43 88888.00 2009-06-28 13:21:54.250 179 12748.70 104.97 55145.40 88888.00 2009-06-28 13:21:54.375 179 12748.67 104.95 55145.38 88888.00 2009-06-28 13:21:54.500 179 12748.65 104.88 55145.32 88888.00 2009-06-28 13:21:54.625 179 12748.65 104.88 55145.35 88888.00 2009-06-28 13:21:54.750 179 12748.70 104.97 55145.38 88888.00 2009-06-28 13:21:54.875 179 12748.77 105.00 55145.40 88888.00 2009-06-28 13:21:55.000 179 12748.83 105.00 55145.40 88888.00 2009-06-28 13:21:55.125 179 12748.83 104.97 55145.40 88888.00 2009-06-28 13:21:55.250 179 12748.75 105.03 55145.43 88888.00 2009-06-28 13:21:55.375 179 12748.73 105.00 55145.40 88888.00 2009-06-28 13:21:55.500 179 12748.75 105.03 55145.40 88888.00 2009-06-28 13:21:55.625 179 12748.83 104.97 55145.40 88888.00 2009-06-28 13:21:55.750 179 12748.85 105.00 55145.38 88888.00 2009-06-28 13:21:55.875 179 12748.75 104.97 55145.40 88888.00 2009-06-28 13:21:56.000 179 12748.75 105.00 55145.38 88888.00 2009-06-28 13:21:56.125 179 12748.83 105.05 55145.40 88888.00 2009-06-28 13:21:56.250 179 12748.83 105.05 55145.40 88888.00 2009-06-28 13:21:56.375 179 12748.83 105.03 55145.38 88888.00 2009-06-28 13:21:56.500 179 12748.75 104.97 55145.35 88888.00 2009-06-28 13:21:56.625 179 12748.75 104.97 55145.35 88888.00 2009-06-28 13:21:56.750 179 12748.67 104.92 55145.32 88888.00 2009-06-28 13:21:56.875 179 12748.75 105.00 55145.38 88888.00 2009-06-28 13:21:57.000 179 12748.83 105.05 55145.35 88888.00 2009-06-28 13:21:57.125 179 12748.85 105.03 55145.35 88888.00 2009-06-28 13:21:57.250 179 12748.83 105.05 55145.38 88888.00 2009-06-28 13:21:57.375 179 12748.80 105.03 55145.35 88888.00 2009-06-28 13:21:57.500 179 12748.77 105.05 55145.32 88888.00 2009-06-28 13:21:57.625 179 12748.83 105.12 55145.35 88888.00 2009-06-28 13:21:57.750 179 12748.85 105.10 55145.35 88888.00 2009-06-28 13:21:57.875 179 12748.80 105.10 55145.35 88888.00 2009-06-28 13:21:58.000 179 12748.75 105.03 55145.32 88888.00 2009-06-28 13:21:58.125 179 12748.75 105.03 55145.35 88888.00 2009-06-28 13:21:58.250 179 12748.80 105.05 55145.35 88888.00 2009-06-28 13:21:58.375 179 12748.92 105.08 55145.35 88888.00 2009-06-28 13:21:58.500 179 12748.92 105.10 55145.38 88888.00 2009-06-28 13:21:58.625 179 12748.85 105.05 55145.32 88888.00 2009-06-28 13:21:58.750 179 12748.85 105.05 55145.32 88888.00 2009-06-28 13:21:58.875 179 12748.88 105.00 55145.30 88888.00 2009-06-28 13:21:59.000 179 12748.88 104.97 55145.28 88888.00 2009-06-28 13:21:59.125 179 12748.95 105.03 55145.28 88888.00 2009-06-28 13:21:59.250 179 12748.88 105.03 55145.30 88888.00 2009-06-28 13:21:59.375 179 12748.95 105.10 55145.30 88888.00 2009-06-28 13:21:59.500 179 12749.05 105.17 55145.32 88888.00 2009-06-28 13:21:59.625 179 12749.12 105.17 55145.35 88888.00 2009-06-28 13:21:59.750 179 12749.12 105.15 55145.35 88888.00 2009-06-28 13:21:59.875 179 12749.08 105.10 55145.32 88888.00 2009-06-28 13:22:00.000 179 12749.05 105.12 55145.30 88888.00 2009-06-28 13:22:00.125 179 12749.10 105.08 55145.32 88888.00 2009-06-28 13:22:00.250 179 12749.02 105.05 55145.30 88888.00 2009-06-28 13:22:00.375 179 12749.05 105.08 55145.30 88888.00 2009-06-28 13:22:00.500 179 12749.08 105.08 55145.30 88888.00 2009-06-28 13:22:00.625 179 12749.10 105.10 55145.30 88888.00 2009-06-28 13:22:00.750 179 12749.02 105.05 55145.28 88888.00 2009-06-28 13:22:00.875 179 12749.00 105.03 55145.28 88888.00 2009-06-28 13:22:01.000 179 12749.08 105.08 55145.28 88888.00 2009-06-28 13:22:01.125 179 12749.17 105.10 55145.30 88888.00 2009-06-28 13:22:01.250 179 12749.15 105.10 55145.32 88888.00 2009-06-28 13:22:01.375 179 12749.15 105.12 55145.30 88888.00 2009-06-28 13:22:01.500 179 12749.17 105.17 55145.32 88888.00 2009-06-28 13:22:01.625 179 12749.23 105.20 55145.30 88888.00 2009-06-28 13:22:01.750 179 12749.20 105.15 55145.28 88888.00 2009-06-28 13:22:01.875 179 12749.23 105.12 55145.28 88888.00 2009-06-28 13:22:02.000 179 12749.25 105.12 55145.28 88888.00 2009-06-28 13:22:02.125 179 12749.20 105.17 55145.28 88888.00 2009-06-28 13:22:02.250 179 12749.27 105.20 55145.30 88888.00 2009-06-28 13:22:02.375 179 12749.33 105.15 55145.32 88888.00 2009-06-28 13:22:02.500 179 12749.27 105.17 55145.30 88888.00 2009-06-28 13:22:02.625 179 12749.20 105.12 55145.30 88888.00 2009-06-28 13:22:02.750 179 12749.20 105.17 55145.30 88888.00 2009-06-28 13:22:02.875 179 12749.25 105.20 55145.32 88888.00 2009-06-28 13:22:03.000 179 12749.17 105.15 55145.30 88888.00 2009-06-28 13:22:03.125 179 12749.17 105.10 55145.30 88888.00 2009-06-28 13:22:03.250 179 12749.23 105.15 55145.30 88888.00 2009-06-28 13:22:03.375 179 12749.25 105.17 55145.30 88888.00 2009-06-28 13:22:03.500 179 12749.27 105.20 55145.30 88888.00 2009-06-28 13:22:03.625 179 12749.33 105.17 55145.28 88888.00 2009-06-28 13:22:03.750 179 12749.33 105.15 55145.30 88888.00 2009-06-28 13:22:03.875 179 12749.35 105.17 55145.30 88888.00 2009-06-28 13:22:04.000 179 12749.38 105.22 55145.28 88888.00 2009-06-28 13:22:04.125 179 12749.33 105.20 55145.25 88888.00 2009-06-28 13:22:04.250 179 12749.30 105.20 55145.25 88888.00 2009-06-28 13:22:04.375 179 12749.33 105.22 55145.28 88888.00 2009-06-28 13:22:04.500 179 12749.42 105.22 55145.28 88888.00 2009-06-28 13:22:04.625 179 12749.40 105.17 55145.25 88888.00 2009-06-28 13:22:04.750 179 12749.42 105.22 55145.32 88888.00 2009-06-28 13:22:04.875 179 12749.45 105.25 55145.35 88888.00 2009-06-28 13:22:05.000 179 12749.42 105.17 55145.30 88888.00 2009-06-28 13:22:05.125 179 12749.38 105.17 55145.30 88888.00 2009-06-28 13:22:05.250 179 12749.40 105.17 55145.30 88888.00 2009-06-28 13:22:05.375 179 12749.40 105.12 55145.28 88888.00 2009-06-28 13:22:05.500 179 12749.40 105.15 55145.28 88888.00 2009-06-28 13:22:05.625 179 12749.45 105.17 55145.28 88888.00 2009-06-28 13:22:05.750 179 12749.45 105.20 55145.30 88888.00 2009-06-28 13:22:05.875 179 12749.45 105.25 55145.30 88888.00 2009-06-28 13:22:06.000 179 12749.45 105.30 55145.28 88888.00 2009-06-28 13:22:06.125 179 12749.48 105.25 55145.28 88888.00 2009-06-28 13:22:06.250 179 12749.50 105.20 55145.28 88888.00 2009-06-28 13:22:06.375 179 12749.48 105.25 55145.28 88888.00 2009-06-28 13:22:06.500 179 12749.45 105.25 55145.32 88888.00 2009-06-28 13:22:06.625 179 12749.52 105.25 55145.28 88888.00 2009-06-28 13:22:06.750 179 12749.58 105.22 55145.25 88888.00 2009-06-28 13:22:06.875 179 12749.58 105.22 55145.30 88888.00 2009-06-28 13:22:07.000 179 12749.60 105.28 55145.32 88888.00 2009-06-28 13:22:07.125 179 12749.62 105.22 55145.30 88888.00 2009-06-28 13:22:07.250 179 12749.52 105.12 55145.28 88888.00 2009-06-28 13:22:07.375 179 12749.50 105.17 55145.25 88888.00 2009-06-28 13:22:07.500 179 12749.58 105.25 55145.32 88888.00 2009-06-28 13:22:07.625 179 12749.60 105.25 55145.30 88888.00 2009-06-28 13:22:07.750 179 12749.62 105.25 55145.28 88888.00 2009-06-28 13:22:07.875 179 12749.62 105.22 55145.25 88888.00 2009-06-28 13:22:08.000 179 12749.58 105.17 55145.25 88888.00 2009-06-28 13:22:08.125 179 12749.62 105.25 55145.28 88888.00 2009-06-28 13:22:08.250 179 12749.67 105.22 55145.30 88888.00 2009-06-28 13:22:08.375 179 12749.75 105.22 55145.30 88888.00 2009-06-28 13:22:08.500 179 12749.75 105.22 55145.30 88888.00 2009-06-28 13:22:08.625 179 12749.75 105.25 55145.30 88888.00 2009-06-28 13:22:08.750 179 12749.65 105.17 55145.22 88888.00 2009-06-28 13:22:08.875 179 12749.65 105.17 55145.25 88888.00 2009-06-28 13:22:09.000 179 12749.67 105.15 55145.22 88888.00 2009-06-28 13:22:09.125 179 12749.67 105.25 55145.25 88888.00 2009-06-28 13:22:09.250 179 12749.75 105.22 55145.25 88888.00 2009-06-28 13:22:09.375 179 12749.77 105.20 55145.22 88888.00 2009-06-28 13:22:09.500 179 12749.80 105.22 55145.22 88888.00 2009-06-28 13:22:09.625 179 12749.77 105.25 55145.25 88888.00 2009-06-28 13:22:09.750 179 12749.80 105.17 55145.22 88888.00 2009-06-28 13:22:09.875 179 12749.77 105.15 55145.22 88888.00 2009-06-28 13:22:10.000 179 12749.83 105.28 55145.22 88888.00 2009-06-28 13:22:10.125 179 12749.85 105.28 55145.25 88888.00 2009-06-28 13:22:10.250 179 12749.80 105.15 55145.20 88888.00 2009-06-28 13:22:10.375 179 12749.73 105.12 55145.18 88888.00 2009-06-28 13:22:10.500 179 12749.65 105.17 55145.20 88888.00 2009-06-28 13:22:10.625 179 12749.70 105.17 55145.15 88888.00 2009-06-28 13:22:10.750 179 12749.70 105.10 55145.18 88888.00 2009-06-28 13:22:10.875 179 12749.77 105.12 55145.20 88888.00 2009-06-28 13:22:11.000 179 12749.88 105.17 55145.22 88888.00 2009-06-28 13:22:11.125 179 12749.88 105.20 55145.25 88888.00 2009-06-28 13:22:11.250 179 12749.83 105.15 55145.22 88888.00 2009-06-28 13:22:11.375 179 12749.85 105.20 55145.22 88888.00 2009-06-28 13:22:11.500 179 12749.83 105.20 55145.22 88888.00 2009-06-28 13:22:11.625 179 12749.80 105.12 55145.25 88888.00 2009-06-28 13:22:11.750 179 12749.85 105.20 55145.22 88888.00 2009-06-28 13:22:11.875 179 12749.90 105.22 55145.25 88888.00 2009-06-28 13:22:12.000 179 12749.90 105.17 55145.20 88888.00 2009-06-28 13:22:12.125 179 12749.90 105.15 55145.20 88888.00 2009-06-28 13:22:12.250 179 12749.88 105.12 55145.22 88888.00 2009-06-28 13:22:12.375 179 12749.88 105.15 55145.20 88888.00 2009-06-28 13:22:12.500 179 12749.88 105.20 55145.22 88888.00 2009-06-28 13:22:12.625 179 12749.90 105.17 55145.20 88888.00 2009-06-28 13:22:12.750 179 12749.88 105.10 55145.18 88888.00 2009-06-28 13:22:12.875 179 12749.85 105.08 55145.18 88888.00 2009-06-28 13:22:13.000 179 12749.95 105.15 55145.22 88888.00 2009-06-28 13:22:13.125 179 12750.05 105.20 55145.20 88888.00 2009-06-28 13:22:13.250 179 12750.10 105.17 55145.20 88888.00 2009-06-28 13:22:13.375 179 12750.08 105.15 55145.20 88888.00 2009-06-28 13:22:13.500 179 12750.02 105.17 55145.20 88888.00 2009-06-28 13:22:13.625 179 12750.02 105.20 55145.18 88888.00 2009-06-28 13:22:13.750 179 12750.00 105.15 55145.20 88888.00 2009-06-28 13:22:13.875 179 12750.02 105.20 55145.22 88888.00 2009-06-28 13:22:14.000 179 12750.05 105.20 55145.20 88888.00 2009-06-28 13:22:14.125 179 12750.05 105.17 55145.20 88888.00 2009-06-28 13:22:14.250 179 12749.98 105.00 55145.15 88888.00 2009-06-28 13:22:14.375 179 12750.00 105.03 55145.15 88888.00 2009-06-28 13:22:14.500 179 12750.02 105.12 55145.20 88888.00 2009-06-28 13:22:14.625 179 12749.98 105.17 55145.20 88888.00 2009-06-28 13:22:14.750 179 12749.98 105.22 55145.20 88888.00 2009-06-28 13:22:14.875 179 12750.15 105.22 55145.25 88888.00 2009-06-28 13:22:15.000 179 12750.25 105.20 55145.22 88888.00 2009-06-28 13:22:15.125 179 12750.20 105.15 55145.22 88888.00 2009-06-28 13:22:15.250 179 12750.23 105.12 55145.20 88888.00 2009-06-28 13:22:15.375 179 12750.17 105.15 55145.20 88888.00 2009-06-28 13:22:15.500 179 12750.15 105.12 55145.22 88888.00 2009-06-28 13:22:15.625 179 12750.17 105.15 55145.22 88888.00 2009-06-28 13:22:15.750 179 12750.17 105.05 55145.22 88888.00 2009-06-28 13:22:15.875 179 12750.23 105.05 55145.18 88888.00 2009-06-28 13:22:16.000 179 12750.27 105.10 55145.22 88888.00 2009-06-28 13:22:16.125 179 12750.33 105.10 55145.22 88888.00 2009-06-28 13:22:16.250 179 12750.35 105.08 55145.22 88888.00 2009-06-28 13:22:16.375 179 12750.30 105.12 55145.18 88888.00 2009-06-28 13:22:16.500 179 12750.25 105.05 55145.18 88888.00 2009-06-28 13:22:16.625 179 12750.25 105.05 55145.18 88888.00 2009-06-28 13:22:16.750 179 12750.30 105.05 55145.18 88888.00 2009-06-28 13:22:16.875 179 12750.30 105.08 55145.18 88888.00 2009-06-28 13:22:17.000 179 12750.30 105.12 55145.20 88888.00 2009-06-28 13:22:17.125 179 12750.27 105.08 55145.20 88888.00 2009-06-28 13:22:17.250 179 12750.30 105.08 55145.20 88888.00 2009-06-28 13:22:17.375 179 12750.38 105.17 55145.20 88888.00 2009-06-28 13:22:17.500 179 12750.35 105.20 55145.20 88888.00 2009-06-28 13:22:17.625 179 12750.35 105.10 55145.18 88888.00 2009-06-28 13:22:17.750 179 12750.33 105.08 55145.15 88888.00 2009-06-28 13:22:17.875 179 12750.33 105.08 55145.15 88888.00 2009-06-28 13:22:18.000 179 12750.33 105.12 55145.18 88888.00 2009-06-28 13:22:18.125 179 12750.30 105.12 55145.18 88888.00 2009-06-28 13:22:18.250 179 12750.27 105.03 55145.15 88888.00 2009-06-28 13:22:18.375 179 12750.33 105.08 55145.18 88888.00 2009-06-28 13:22:18.500 179 12750.42 105.12 55145.20 88888.00 2009-06-28 13:22:18.625 179 12750.45 105.08 55145.20 88888.00 2009-06-28 13:22:18.750 179 12750.48 105.08 55145.18 88888.00 2009-06-28 13:22:18.875 179 12750.45 105.00 55145.12 88888.00 2009-06-28 13:22:19.000 179 12750.42 105.05 55145.15 88888.00 2009-06-28 13:22:19.125 179 12750.40 105.10 55145.18 88888.00 2009-06-28 13:22:19.250 179 12750.38 105.12 55145.18 88888.00 2009-06-28 13:22:19.375 179 12750.38 105.10 55145.18 88888.00 2009-06-28 13:22:19.500 179 12750.40 105.08 55145.18 88888.00 2009-06-28 13:22:19.625 179 12750.40 105.08 55145.18 88888.00 2009-06-28 13:22:19.750 179 12750.45 105.12 55145.18 88888.00 2009-06-28 13:22:19.875 179 12750.48 105.03 55145.15 88888.00 2009-06-28 13:22:20.000 179 12750.50 105.03 55145.15 88888.00 2009-06-28 13:22:20.125 179 12750.58 105.05 55145.18 88888.00 2009-06-28 13:22:20.250 179 12750.52 105.00 55145.18 88888.00 2009-06-28 13:22:20.375 179 12750.52 105.00 55145.15 88888.00 2009-06-28 13:22:20.500 179 12750.55 105.03 55145.18 88888.00 2009-06-28 13:22:20.625 179 12750.65 105.08 55145.15 88888.00 2009-06-28 13:22:20.750 179 12750.67 105.08 55145.15 88888.00 2009-06-28 13:22:20.875 179 12750.60 104.97 55145.12 88888.00 2009-06-28 13:22:21.000 179 12750.58 104.95 55145.15 88888.00 2009-06-28 13:22:21.125 179 12750.60 105.00 55145.18 88888.00 2009-06-28 13:22:21.250 179 12750.67 105.08 55145.18 88888.00 2009-06-28 13:22:21.375 179 12750.73 105.10 55145.20 88888.00 2009-06-28 13:22:21.500 179 12750.70 105.05 55145.18 88888.00 2009-06-28 13:22:21.625 179 12750.75 105.05 55145.18 88888.00 2009-06-28 13:22:21.750 179 12750.73 105.00 55145.15 88888.00 2009-06-28 13:22:21.875 179 12750.62 104.92 55145.12 88888.00 2009-06-28 13:22:22.000 179 12750.60 104.90 55145.10 88888.00 2009-06-28 13:22:22.125 179 12750.65 104.90 55145.15 88888.00 2009-06-28 13:22:22.250 179 12750.67 104.90 55145.15 88888.00 2009-06-28 13:22:22.375 179 12750.70 105.00 55145.15 88888.00 2009-06-28 13:22:22.500 179 12750.77 105.05 55145.18 88888.00 2009-06-28 13:22:22.625 179 12750.83 105.08 55145.18 88888.00 2009-06-28 13:22:22.750 179 12750.75 105.03 55145.18 88888.00 2009-06-28 13:22:22.875 179 12750.70 104.90 55145.15 88888.00 2009-06-28 13:22:23.000 179 12750.80 104.90 55145.12 88888.00 2009-06-28 13:22:23.125 179 12750.90 104.95 55145.18 88888.00 2009-06-28 13:22:23.250 179 12750.88 104.92 55145.15 88888.00 2009-06-28 13:22:23.375 179 12750.92 104.97 55145.15 88888.00 2009-06-28 13:22:23.500 179 12750.95 105.00 55145.15 88888.00 2009-06-28 13:22:23.625 179 12750.88 104.92 55145.18 88888.00 2009-06-28 13:22:23.750 179 12750.83 104.97 55145.18 88888.00 2009-06-28 13:22:23.875 179 12750.85 104.97 55145.12 88888.00 2009-06-28 13:22:24.000 179 12750.95 105.00 55145.15 88888.00 2009-06-28 13:22:24.125 179 12750.98 104.97 55145.15 88888.00 2009-06-28 13:22:24.250 179 12750.92 104.97 55145.15 88888.00 2009-06-28 13:22:24.375 179 12750.95 104.92 55145.15 88888.00 2009-06-28 13:22:24.500 179 12751.00 104.92 55145.18 88888.00 2009-06-28 13:22:24.625 179 12751.00 104.92 55145.15 88888.00 2009-06-28 13:22:24.750 179 12750.98 104.95 55145.15 88888.00 2009-06-28 13:22:24.875 179 12751.00 105.00 55145.18 88888.00 2009-06-28 13:22:25.000 179 12751.02 104.92 55145.15 88888.00 2009-06-28 13:22:25.125 179 12751.08 104.88 55145.15 88888.00 2009-06-28 13:22:25.250 179 12751.08 104.92 55145.18 88888.00 2009-06-28 13:22:25.375 179 12751.02 104.92 55145.18 88888.00 2009-06-28 13:22:25.500 179 12751.05 104.92 55145.15 88888.00 2009-06-28 13:22:25.625 179 12751.08 104.88 55145.15 88888.00 2009-06-28 13:22:25.750 179 12751.08 104.85 55145.15 88888.00 2009-06-28 13:22:25.875 179 12751.10 104.88 55145.18 88888.00 2009-06-28 13:22:26.000 179 12751.05 104.85 55145.18 88888.00 2009-06-28 13:22:26.125 179 12751.02 104.90 55145.18 88888.00 2009-06-28 13:22:26.250 179 12750.95 104.85 55145.12 88888.00 2009-06-28 13:22:26.375 179 12751.02 104.83 55145.10 88888.00 2009-06-28 13:22:26.500 179 12751.12 104.80 55145.10 88888.00 2009-06-28 13:22:26.625 179 12751.10 104.85 55145.07 88888.00 2009-06-28 13:22:26.750 179 12751.08 104.83 55145.10 88888.00 2009-06-28 13:22:26.875 179 12751.12 104.78 55145.12 88888.00 2009-06-28 13:22:27.000 179 12751.17 104.83 55145.12 88888.00 2009-06-28 13:22:27.125 179 12751.23 104.90 55145.18 88888.00 2009-06-28 13:22:27.250 179 12751.25 104.95 55145.18 88888.00 2009-06-28 13:22:27.375 179 12751.23 104.92 55145.18 88888.00 2009-06-28 13:22:27.500 179 12751.17 104.88 55145.15 88888.00 2009-06-28 13:22:27.625 179 12751.15 104.85 55145.15 88888.00 2009-06-28 13:22:27.750 179 12751.15 104.88 55145.18 88888.00 2009-06-28 13:22:27.875 179 12751.23 104.83 55145.15 88888.00 2009-06-28 13:22:28.000 179 12751.23 104.85 55145.15 88888.00 2009-06-28 13:22:28.125 179 12751.30 104.88 55145.15 88888.00 2009-06-28 13:22:28.250 179 12751.23 104.78 55145.15 88888.00 2009-06-28 13:22:28.375 179 12751.25 104.78 55145.12 88888.00 2009-06-28 13:22:28.500 179 12751.30 104.75 55145.12 88888.00 2009-06-28 13:22:28.625 179 12751.30 104.75 55145.10 88888.00 2009-06-28 13:22:28.750 179 12751.25 104.75 55145.10 88888.00 2009-06-28 13:22:28.875 179 12751.27 104.78 55145.15 88888.00 2009-06-28 13:22:29.000 179 12751.38 104.78 55145.12 88888.00 2009-06-28 13:22:29.125 179 12751.48 104.75 55145.12 88888.00 2009-06-28 13:22:29.250 179 12751.42 104.80 55145.18 88888.00 2009-06-28 13:22:29.375 179 12751.45 104.83 55145.15 88888.00 2009-06-28 13:22:29.500 179 12751.35 104.83 55145.15 88888.00 2009-06-28 13:22:29.625 179 12751.35 104.75 55145.12 88888.00 2009-06-28 13:22:29.750 179 12751.33 104.70 55145.12 88888.00 2009-06-28 13:22:29.875 179 12751.38 104.72 55145.12 88888.00 2009-06-28 13:22:30.000 179 12751.48 104.72 55145.12 88888.00 2009-06-28 13:22:30.125 179 12751.48 104.65 55145.12 88888.00 2009-06-28 13:22:30.250 179 12751.48 104.67 55145.18 88888.00 2009-06-28 13:22:30.375 179 12751.42 104.67 55145.18 88888.00 2009-06-28 13:22:30.500 179 12751.38 104.70 55145.15 88888.00 2009-06-28 13:22:30.625 179 12751.50 104.70 55145.15 88888.00 2009-06-28 13:22:30.750 179 12751.52 104.70 55145.18 88888.00 2009-06-28 13:22:30.875 179 12751.52 104.75 55145.20 88888.00 2009-06-28 13:22:31.000 179 12751.50 104.70 55145.15 88888.00 2009-06-28 13:22:31.125 179 12751.50 104.62 55145.12 88888.00 2009-06-28 13:22:31.250 179 12751.48 104.65 55145.18 88888.00 2009-06-28 13:22:31.375 179 12751.50 104.70 55145.18 88888.00 2009-06-28 13:22:31.500 179 12751.55 104.72 55145.18 88888.00 2009-06-28 13:22:31.625 179 12751.58 104.72 55145.18 88888.00 2009-06-28 13:22:31.750 179 12751.60 104.65 55145.15 88888.00 2009-06-28 13:22:31.875 179 12751.62 104.60 55145.15 88888.00 2009-06-28 13:22:32.000 179 12751.60 104.62 55145.15 88888.00 2009-06-28 13:22:32.125 179 12751.62 104.70 55145.18 88888.00 2009-06-28 13:22:32.250 179 12751.65 104.67 55145.18 88888.00 2009-06-28 13:22:32.375 179 12751.60 104.67 55145.18 88888.00 2009-06-28 13:22:32.500 179 12751.60 104.67 55145.25 88888.00 2009-06-28 13:22:32.625 179 12751.62 104.67 55145.22 88888.00 2009-06-28 13:22:32.750 179 12751.62 104.60 55145.15 88888.00 2009-06-28 13:22:32.875 179 12751.65 104.60 55145.15 88888.00 2009-06-28 13:22:33.000 179 12751.67 104.60 55145.15 88888.00 2009-06-28 13:22:33.125 179 12751.73 104.67 55145.15 88888.00 2009-06-28 13:22:33.250 179 12751.75 104.62 55145.15 88888.00 2009-06-28 13:22:33.375 179 12751.75 104.58 55145.12 88888.00 2009-06-28 13:22:33.500 179 12751.75 104.55 55145.12 88888.00 2009-06-28 13:22:33.625 179 12751.80 104.50 55145.12 88888.00 2009-06-28 13:22:33.750 179 12751.85 104.53 55145.10 88888.00 2009-06-28 13:22:33.875 179 12751.83 104.55 55145.15 88888.00 2009-06-28 13:22:34.000 179 12751.77 104.53 55145.10 88888.00 2009-06-28 13:22:34.125 179 12751.83 104.58 55145.12 88888.00 2009-06-28 13:22:34.250 179 12751.80 104.50 55145.12 88888.00 2009-06-28 13:22:34.375 179 12751.83 104.55 55145.18 88888.00 2009-06-28 13:22:34.500 179 12751.83 104.58 55145.18 88888.00 2009-06-28 13:22:34.625 179 12751.88 104.62 55145.18 88888.00 2009-06-28 13:22:34.750 179 12751.85 104.53 55145.18 88888.00 2009-06-28 13:22:34.875 179 12751.85 104.47 55145.15 88888.00 2009-06-28 13:22:35.000 179 12751.92 104.50 55145.18 88888.00 2009-06-28 13:22:35.125 179 12751.98 104.50 55145.15 88888.00 2009-06-28 13:22:35.250 179 12751.95 104.53 55145.18 88888.00 2009-06-28 13:22:35.375 179 12751.92 104.45 55145.15 88888.00 2009-06-28 13:22:35.500 179 12751.98 104.40 55145.15 88888.00 2009-06-28 13:22:35.625 179 12751.98 104.33 55145.15 88888.00 2009-06-28 13:22:35.750 179 12751.98 104.38 55145.15 88888.00 2009-06-28 13:22:35.875 179 12751.95 104.40 55145.18 88888.00 2009-06-28 13:22:36.000 179 12751.95 104.45 55145.18 88888.00 2009-06-28 13:22:36.125 179 12751.98 104.42 55145.15 88888.00 2009-06-28 13:22:36.250 179 12751.90 104.38 55145.12 88888.00 2009-06-28 13:22:36.375 179 12751.88 104.40 55145.12 88888.00 2009-06-28 13:22:36.500 179 12751.95 104.40 55145.15 88888.00 2009-06-28 13:22:36.625 179 12752.00 104.35 55145.15 88888.00 2009-06-28 13:22:36.750 179 12751.98 104.38 55145.15 88888.00 2009-06-28 13:22:36.875 179 12752.00 104.35 55145.12 88888.00 2009-06-28 13:22:37.000 179 12752.02 104.33 55145.12 88888.00 2009-06-28 13:22:37.125 179 12752.05 104.30 55145.12 88888.00 2009-06-28 13:22:37.250 179 12752.08 104.38 55145.15 88888.00 2009-06-28 13:22:37.375 179 12752.12 104.33 55145.10 88888.00 2009-06-28 13:22:37.500 179 12752.12 104.30 55145.12 88888.00 2009-06-28 13:22:37.625 179 12752.10 104.33 55145.12 88888.00 2009-06-28 13:22:37.750 179 12752.00 104.35 55145.12 88888.00 2009-06-28 13:22:37.875 179 12752.08 104.40 55145.15 88888.00 2009-06-28 13:22:38.000 179 12752.23 104.33 55145.15 88888.00 2009-06-28 13:22:38.125 179 12752.25 104.20 55145.10 88888.00 2009-06-28 13:22:38.250 179 12752.20 104.20 55145.10 88888.00 2009-06-28 13:22:38.375 179 12752.23 104.25 55145.12 88888.00 2009-06-28 13:22:38.500 179 12752.23 104.30 55145.12 88888.00 2009-06-28 13:22:38.625 179 12752.25 104.28 55145.15 88888.00 2009-06-28 13:22:38.750 179 12752.33 104.28 55145.12 88888.00 2009-06-28 13:22:38.875 179 12752.35 104.28 55145.10 88888.00 2009-06-28 13:22:39.000 179 12752.38 104.30 55145.10 88888.00 2009-06-28 13:22:39.125 179 12752.35 104.28 55145.12 88888.00 2009-06-28 13:22:39.250 179 12752.40 104.22 55145.15 88888.00 2009-06-28 13:22:39.375 179 12752.38 104.22 55145.12 88888.00 2009-06-28 13:22:39.500 179 12752.33 104.20 55145.12 88888.00 2009-06-28 13:22:39.625 179 12752.38 104.20 55145.12 88888.00 2009-06-28 13:22:39.750 179 12752.42 104.25 55145.15 88888.00 2009-06-28 13:22:39.875 179 12752.38 104.25 55145.15 88888.00 2009-06-28 13:22:40.000 179 12752.40 104.22 55145.07 88888.00 2009-06-28 13:22:40.125 179 12752.45 104.15 55145.10 88888.00 2009-06-28 13:22:40.250 179 12752.33 104.08 55145.07 88888.00 2009-06-28 13:22:40.375 179 12752.35 104.15 55145.10 88888.00 2009-06-28 13:22:40.500 179 12752.38 104.17 55145.10 88888.00 2009-06-28 13:22:40.625 179 12752.35 104.15 55145.10 88888.00 2009-06-28 13:22:40.750 179 12752.38 104.12 55145.12 88888.00 2009-06-28 13:22:40.875 179 12752.48 104.22 55145.12 88888.00 2009-06-28 13:22:41.000 179 12752.38 104.15 55145.10 88888.00 2009-06-28 13:22:41.125 179 12752.27 104.08 55145.07 88888.00 2009-06-28 13:22:41.250 179 12752.30 104.05 55145.10 88888.00 2009-06-28 13:22:41.375 179 12752.42 104.08 55145.10 88888.00 2009-06-28 13:22:41.500 179 12752.38 104.12 55145.12 88888.00 2009-06-28 13:22:41.625 179 12752.38 104.15 55145.10 88888.00 2009-06-28 13:22:41.750 179 12752.40 104.15 55145.12 88888.00 2009-06-28 13:22:41.875 179 12752.45 104.15 55145.12 88888.00 2009-06-28 13:22:42.000 179 12752.50 104.12 55145.12 88888.00 2009-06-28 13:22:42.125 179 12752.55 104.15 55145.18 88888.00 2009-06-28 13:22:42.250 179 12752.58 104.17 55145.15 88888.00 2009-06-28 13:22:42.375 179 12752.58 104.15 55145.12 88888.00 2009-06-28 13:22:42.500 179 12752.55 104.08 55145.10 88888.00 2009-06-28 13:22:42.625 179 12752.52 104.05 55145.07 88888.00 2009-06-28 13:22:42.750 179 12752.58 104.03 55145.12 88888.00 2009-06-28 13:22:42.875 179 12752.58 104.03 55145.12 88888.00 2009-06-28 13:22:43.000 179 12752.62 104.03 55145.10 88888.00 2009-06-28 13:22:43.125 179 12752.67 104.03 55145.12 88888.00 2009-06-28 13:22:43.250 179 12752.70 103.97 55145.10 88888.00 2009-06-28 13:22:43.375 179 12752.62 103.97 55145.10 88888.00 2009-06-28 13:22:43.500 179 12752.60 103.95 55145.10 88888.00 2009-06-28 13:22:43.625 179 12752.62 103.97 55145.12 88888.00 2009-06-28 13:22:43.750 179 12752.65 104.03 55145.12 88888.00 2009-06-28 13:22:43.875 179 12752.70 103.97 55145.12 88888.00 2009-06-28 13:22:44.000 179 12752.70 103.92 55145.10 88888.00 2009-06-28 13:22:44.125 179 12752.70 103.88 55145.12 88888.00 2009-06-28 13:22:44.250 179 12752.67 103.88 55145.10 88888.00 2009-06-28 13:22:44.375 179 12752.70 103.88 55145.10 88888.00 2009-06-28 13:22:44.500 179 12752.77 103.92 55145.12 88888.00 2009-06-28 13:22:44.625 179 12752.83 103.97 55145.12 88888.00 2009-06-28 13:22:44.750 179 12752.80 103.97 55145.12 88888.00 2009-06-28 13:22:44.875 179 12752.77 103.97 55145.15 88888.00 2009-06-28 13:22:45.000 179 12752.77 104.03 55145.18 88888.00 2009-06-28 13:22:45.125 179 12752.75 103.92 55145.15 88888.00 2009-06-28 13:22:45.250 179 12752.67 103.78 55145.12 88888.00 2009-06-28 13:22:45.375 179 12752.70 103.83 55145.12 88888.00 2009-06-28 13:22:45.500 179 12752.80 103.85 55145.10 88888.00 2009-06-28 13:22:45.625 179 12752.83 103.80 55145.07 88888.00 2009-06-28 13:22:45.750 179 12752.75 103.80 55145.10 88888.00 2009-06-28 13:22:45.875 179 12752.77 103.88 55145.15 88888.00 2009-06-28 13:22:46.000 179 12752.77 103.88 55145.12 88888.00 2009-06-28 13:22:46.125 179 12752.73 103.83 55145.10 88888.00 2009-06-28 13:22:46.250 179 12752.75 103.78 55145.10 88888.00 2009-06-28 13:22:46.375 179 12752.83 103.80 55145.10 88888.00 2009-06-28 13:22:46.500 179 12752.80 103.83 55145.10 88888.00 2009-06-28 13:22:46.625 179 12752.80 103.85 55145.15 88888.00 2009-06-28 13:22:46.750 179 12752.85 103.88 55145.12 88888.00 2009-06-28 13:22:46.875 179 12752.90 103.80 55145.10 88888.00 2009-06-28 13:22:47.000 179 12752.92 103.72 55145.10 88888.00 2009-06-28 13:22:47.125 179 12752.88 103.70 55145.10 88888.00 2009-06-28 13:22:47.250 179 12752.83 103.70 55145.10 88888.00 2009-06-28 13:22:47.375 179 12752.83 103.75 55145.12 88888.00 2009-06-28 13:22:47.500 179 12752.77 103.75 55145.12 88888.00 2009-06-28 13:22:47.625 179 12752.75 103.72 55145.07 88888.00 2009-06-28 13:22:47.750 179 12752.88 103.70 55145.12 88888.00 2009-06-28 13:22:47.875 179 12753.05 103.75 55145.12 88888.00 2009-06-28 13:22:48.000 179 12753.12 103.78 55145.15 88888.00 2009-06-28 13:22:48.125 179 12753.08 103.78 55145.12 88888.00 2009-06-28 13:22:48.250 179 12753.05 103.75 55145.12 88888.00 2009-06-28 13:22:48.375 179 12753.10 103.72 55145.12 88888.00 2009-06-28 13:22:48.500 179 12753.02 103.70 55145.12 88888.00 2009-06-28 13:22:48.625 179 12752.95 103.70 55145.12 88888.00 2009-06-28 13:22:48.750 179 12752.92 103.67 55145.10 88888.00 2009-06-28 13:22:48.875 179 12753.02 103.65 55145.10 88888.00 2009-06-28 13:22:49.000 179 12753.00 103.60 55145.10 88888.00 2009-06-28 13:22:49.125 179 12753.08 103.65 55145.12 88888.00 2009-06-28 13:22:49.250 179 12753.17 103.67 55145.12 88888.00 2009-06-28 13:22:49.375 179 12753.23 103.72 55145.15 88888.00 2009-06-28 13:22:49.500 179 12753.15 103.70 55145.18 88888.00 2009-06-28 13:22:49.625 179 12753.15 103.65 55145.18 88888.00 2009-06-28 13:22:49.750 179 12753.23 103.65 55145.15 88888.00 2009-06-28 13:22:49.875 179 12753.23 103.60 55145.07 88888.00 2009-06-28 13:22:50.000 179 12753.23 103.55 55145.10 88888.00 2009-06-28 13:22:50.125 179 12753.25 103.55 55145.10 88888.00 2009-06-28 13:22:50.250 179 12753.27 103.60 55145.12 88888.00 2009-06-28 13:22:50.375 179 12753.25 103.62 55145.10 88888.00 2009-06-28 13:22:50.500 179 12753.23 103.55 55145.10 88888.00 2009-06-28 13:22:50.625 179 12753.20 103.50 55145.07 88888.00 2009-06-28 13:22:50.750 179 12753.25 103.53 55145.07 88888.00 2009-06-28 13:22:50.875 179 12753.40 103.65 55145.12 88888.00 2009-06-28 13:22:51.000 179 12753.45 103.60 55145.10 88888.00 2009-06-28 13:22:51.125 179 12753.42 103.53 55145.07 88888.00 2009-06-28 13:22:51.250 179 12753.35 103.53 55145.10 88888.00 2009-06-28 13:22:51.375 179 12753.35 103.53 55145.10 88888.00 2009-06-28 13:22:51.500 179 12753.33 103.42 55145.12 88888.00 2009-06-28 13:22:51.625 179 12753.35 103.42 55145.10 88888.00 2009-06-28 13:22:51.750 179 12753.38 103.50 55145.10 88888.00 2009-06-28 13:22:51.875 179 12753.42 103.45 55145.10 88888.00 2009-06-28 13:22:52.000 179 12753.42 103.45 55145.12 88888.00 2009-06-28 13:22:52.125 179 12753.38 103.53 55145.18 88888.00 2009-06-28 13:22:52.250 179 12753.40 103.53 55145.15 88888.00 2009-06-28 13:22:52.375 179 12753.48 103.50 55145.18 88888.00 2009-06-28 13:22:52.500 179 12753.52 103.53 55145.20 88888.00 2009-06-28 13:22:52.625 179 12753.45 103.42 55145.18 88888.00 2009-06-28 13:22:52.750 179 12753.38 103.40 55145.15 88888.00 2009-06-28 13:22:52.875 179 12753.40 103.40 55145.20 88888.00 2009-06-28 13:22:53.000 179 12753.52 103.38 55145.20 88888.00 2009-06-28 13:22:53.125 179 12753.60 103.42 55145.22 88888.00 2009-06-28 13:22:53.250 179 12753.65 103.42 55145.22 88888.00 2009-06-28 13:22:53.375 179 12753.65 103.40 55145.20 88888.00 2009-06-28 13:22:53.500 179 12753.62 103.38 55145.20 88888.00 2009-06-28 13:22:53.625 179 12753.60 103.38 55145.22 88888.00 2009-06-28 13:22:53.750 179 12753.62 103.35 55145.20 88888.00 2009-06-28 13:22:53.875 179 12753.62 103.33 55145.18 88888.00 2009-06-28 13:22:54.000 179 12753.62 103.33 55145.12 88888.00 2009-06-28 13:22:54.125 179 12753.62 103.30 55145.18 88888.00 2009-06-28 13:22:54.250 179 12753.70 103.33 55145.20 88888.00 2009-06-28 13:22:54.375 179 12753.73 103.30 55145.22 88888.00 2009-06-28 13:22:54.500 179 12753.70 103.28 55145.22 88888.00 2009-06-28 13:22:54.625 179 12753.70 103.28 55145.18 88888.00 2009-06-28 13:22:54.750 179 12753.70 103.28 55145.20 88888.00 2009-06-28 13:22:54.875 179 12753.75 103.30 55145.18 88888.00 2009-06-28 13:22:55.000 179 12753.70 103.28 55145.12 88888.00 2009-06-28 13:22:55.125 179 12753.70 103.28 55145.18 88888.00 2009-06-28 13:22:55.250 179 12753.75 103.28 55145.20 88888.00 2009-06-28 13:22:55.375 179 12753.83 103.25 55145.20 88888.00 2009-06-28 13:22:55.500 179 12753.83 103.20 55145.18 88888.00 2009-06-28 13:22:55.625 179 12753.75 103.17 55145.12 88888.00 2009-06-28 13:22:55.750 179 12753.80 103.22 55145.20 88888.00 2009-06-28 13:22:55.875 179 12753.85 103.28 55145.22 88888.00 2009-06-28 13:22:56.000 179 12753.85 103.20 55145.15 88888.00 2009-06-28 13:22:56.125 179 12753.75 103.12 55145.15 88888.00 2009-06-28 13:22:56.250 179 12753.75 103.10 55145.15 88888.00 2009-06-28 13:22:56.375 179 12753.85 103.12 55145.15 88888.00 2009-06-28 13:22:56.500 179 12753.85 103.15 55145.18 88888.00 2009-06-28 13:22:56.625 179 12753.90 103.15 55145.20 88888.00 2009-06-28 13:22:56.750 179 12753.90 103.12 55145.22 88888.00 2009-06-28 13:22:56.875 179 12753.95 103.17 55145.22 88888.00 2009-06-28 13:22:57.000 179 12753.95 103.17 55145.20 88888.00 2009-06-28 13:22:57.125 179 12753.95 103.17 55145.22 88888.00 2009-06-28 13:22:57.250 179 12753.98 103.12 55145.20 88888.00 2009-06-28 13:22:57.375 179 12754.00 103.12 55145.18 88888.00 2009-06-28 13:22:57.500 179 12753.95 103.03 55145.12 88888.00 2009-06-28 13:22:57.625 179 12754.05 103.05 55145.15 88888.00 2009-06-28 13:22:57.750 179 12754.05 103.08 55145.18 88888.00 2009-06-28 13:22:57.875 179 12754.08 103.03 55145.15 88888.00 2009-06-28 13:22:58.000 179 12754.12 103.05 55145.15 88888.00 2009-06-28 13:22:58.125 179 12754.05 103.08 55145.18 88888.00 2009-06-28 13:22:58.250 179 12754.08 103.05 55145.18 88888.00 2009-06-28 13:22:58.375 179 12754.17 103.05 55145.22 88888.00 2009-06-28 13:22:58.500 179 12754.23 103.03 55145.20 88888.00 2009-06-28 13:22:58.625 179 12754.20 103.00 55145.20 88888.00 2009-06-28 13:22:58.750 179 12754.15 102.97 55145.15 88888.00 2009-06-28 13:22:58.875 179 12754.17 103.00 55145.15 88888.00 2009-06-28 13:22:59.000 179 12754.17 103.00 55145.15 88888.00 2009-06-28 13:22:59.125 179 12754.15 102.95 55145.15 88888.00 2009-06-28 13:22:59.250 179 12754.23 102.90 55145.15 88888.00 2009-06-28 13:22:59.375 179 12754.30 102.92 55145.18 88888.00 2009-06-28 13:22:59.500 179 12754.30 102.90 55145.20 88888.00 2009-06-28 13:22:59.625 179 12754.30 102.90 55145.20 88888.00 2009-06-28 13:22:59.750 179 12754.33 102.95 55145.22 88888.00 2009-06-28 13:22:59.875 179 12754.30 102.90 55145.22 88888.00 2009-06-28 13:23:00.000 179 12754.35 102.88 55145.22 88888.00 2009-06-28 13:23:00.125 179 12754.35 102.85 55145.20 88888.00 2009-06-28 13:23:00.250 179 12754.27 102.90 55145.22 88888.00 2009-06-28 13:23:00.375 179 12754.33 102.92 55145.25 88888.00 2009-06-28 13:23:00.500 179 12754.33 102.90 55145.22 88888.00 2009-06-28 13:23:00.625 179 12754.27 102.83 55145.18 88888.00 2009-06-28 13:23:00.750 179 12754.30 102.78 55145.18 88888.00 2009-06-28 13:23:00.875 179 12754.40 102.83 55145.20 88888.00 2009-06-28 13:23:01.000 179 12754.42 102.80 55145.18 88888.00 2009-06-28 13:23:01.125 179 12754.45 102.83 55145.20 88888.00 2009-06-28 13:23:01.250 179 12754.40 102.83 55145.20 88888.00 2009-06-28 13:23:01.375 179 12754.50 102.85 55145.20 88888.00 2009-06-28 13:23:01.500 179 12754.48 102.80 55145.18 88888.00 2009-06-28 13:23:01.625 179 12754.42 102.75 55145.18 88888.00 2009-06-28 13:23:01.750 179 12754.42 102.78 55145.20 88888.00 2009-06-28 13:23:01.875 179 12754.52 102.80 55145.25 88888.00 2009-06-28 13:23:02.000 179 12754.45 102.75 55145.20 88888.00 2009-06-28 13:23:02.125 179 12754.42 102.75 55145.18 88888.00 2009-06-28 13:23:02.250 179 12754.42 102.70 55145.18 88888.00 2009-06-28 13:23:02.375 179 12754.48 102.67 55145.18 88888.00 2009-06-28 13:23:02.500 179 12754.48 102.72 55145.18 88888.00 2009-06-28 13:23:02.625 179 12754.55 102.78 55145.22 88888.00 2009-06-28 13:23:02.750 179 12754.58 102.75 55145.22 88888.00 2009-06-28 13:23:02.875 179 12754.55 102.67 55145.20 88888.00 2009-06-28 13:23:03.000 179 12754.60 102.67 55145.20 88888.00 2009-06-28 13:23:03.125 179 12754.65 102.70 55145.25 88888.00 2009-06-28 13:23:03.250 179 12754.67 102.62 55145.25 88888.00 2009-06-28 13:23:03.375 179 12754.65 102.60 55145.20 88888.00 2009-06-28 13:23:03.500 179 12754.67 102.58 55145.20 88888.00 2009-06-28 13:23:03.625 179 12754.70 102.62 55145.25 88888.00 2009-06-28 13:23:03.750 179 12754.67 102.62 55145.22 88888.00 2009-06-28 13:23:03.875 179 12754.65 102.58 55145.22 88888.00 2009-06-28 13:23:04.000 179 12754.73 102.60 55145.20 88888.00 2009-06-28 13:23:04.125 179 12754.70 102.55 55145.18 88888.00 2009-06-28 13:23:04.250 179 12754.65 102.47 55145.18 88888.00 2009-06-28 13:23:04.375 179 12754.73 102.50 55145.20 88888.00 2009-06-28 13:23:04.500 179 12754.80 102.60 55145.25 88888.00 2009-06-28 13:23:04.625 179 12754.80 102.60 55145.22 88888.00 2009-06-28 13:23:04.750 179 12754.80 102.60 55145.22 88888.00 2009-06-28 13:23:04.875 179 12754.77 102.60 55145.22 88888.00 2009-06-28 13:23:05.000 179 12754.75 102.47 55145.22 88888.00 2009-06-28 13:23:05.125 179 12754.67 102.45 55145.20 88888.00 2009-06-28 13:23:05.250 179 12754.65 102.42 55145.20 88888.00 2009-06-28 13:23:05.375 179 12754.75 102.47 55145.20 88888.00 2009-06-28 13:23:05.500 179 12754.83 102.53 55145.22 88888.00 2009-06-28 13:23:05.625 179 12754.88 102.50 55145.20 88888.00 2009-06-28 13:23:05.750 179 12754.83 102.42 55145.20 88888.00 2009-06-28 13:23:05.875 179 12754.73 102.38 55145.18 88888.00 2009-06-28 13:23:06.000 179 12754.77 102.42 55145.18 88888.00 2009-06-28 13:23:06.125 179 12754.88 102.45 55145.22 88888.00 2009-06-28 13:23:06.250 179 12754.92 102.45 55145.28 88888.00 2009-06-28 13:23:06.375 179 12754.95 102.50 55145.25 88888.00 2009-06-28 13:23:06.500 179 12754.83 102.40 55145.20 88888.00 2009-06-28 13:23:06.625 179 12754.83 102.35 55145.18 88888.00 2009-06-28 13:23:06.750 179 12754.98 102.35 55145.22 88888.00 2009-06-28 13:23:06.875 179 12754.98 102.33 55145.20 88888.00 2009-06-28 13:23:07.000 179 12754.95 102.30 55145.22 88888.00 2009-06-28 13:23:07.125 179 12755.05 102.38 55145.25 88888.00 2009-06-28 13:23:07.250 179 12755.10 102.38 55145.22 88888.00 2009-06-28 13:23:07.375 179 12755.10 102.30 55145.20 88888.00 2009-06-28 13:23:07.500 179 12755.00 102.25 55145.20 88888.00 2009-06-28 13:23:07.625 179 12755.05 102.30 55145.25 88888.00 2009-06-28 13:23:07.750 179 12755.12 102.33 55145.30 88888.00 2009-06-28 13:23:07.875 179 12755.05 102.25 55145.28 88888.00 2009-06-28 13:23:08.000 179 12754.95 102.17 55145.20 88888.00 2009-06-28 13:23:08.125 179 12755.00 102.15 55145.22 88888.00 2009-06-28 13:23:08.250 179 12755.05 102.25 55145.25 88888.00 2009-06-28 13:23:08.375 179 12755.12 102.20 55145.20 88888.00 2009-06-28 13:23:08.500 179 12755.12 102.20 55145.22 88888.00 2009-06-28 13:23:08.625 179 12755.15 102.25 55145.28 88888.00 2009-06-28 13:23:08.750 179 12755.10 102.25 55145.28 88888.00 2009-06-28 13:23:08.875 179 12755.15 102.22 55145.25 88888.00 2009-06-28 13:23:09.000 179 12755.20 102.17 55145.28 88888.00 2009-06-28 13:23:09.125 179 12755.15 102.15 55145.28 88888.00 2009-06-28 13:23:09.250 179 12755.12 102.10 55145.25 88888.00 2009-06-28 13:23:09.375 179 12755.15 102.10 55145.25 88888.00 2009-06-28 13:23:09.500 179 12755.10 102.08 55145.25 88888.00 2009-06-28 13:23:09.625 179 12755.12 102.05 55145.22 88888.00 2009-06-28 13:23:09.750 179 12755.08 102.00 55145.25 88888.00 2009-06-28 13:23:09.875 179 12755.20 102.05 55145.30 88888.00 2009-06-28 13:23:10.000 179 12755.20 102.05 55145.25 88888.00 2009-06-28 13:23:10.125 179 12755.23 102.05 55145.25 88888.00 2009-06-28 13:23:10.250 179 12755.20 102.00 55145.28 88888.00 2009-06-28 13:23:10.375 179 12755.27 101.97 55145.28 88888.00 2009-06-28 13:23:10.500 179 12755.25 101.92 55145.28 88888.00 2009-06-28 13:23:10.625 179 12755.25 101.90 55145.28 88888.00 2009-06-28 13:23:10.750 179 12755.25 101.97 55145.28 88888.00 2009-06-28 13:23:10.875 179 12755.23 101.92 55145.25 88888.00 2009-06-28 13:23:11.000 179 12755.27 101.88 55145.25 88888.00 2009-06-28 13:23:11.125 179 12755.38 101.90 55145.30 88888.00 2009-06-28 13:23:11.250 179 12755.33 101.88 55145.28 88888.00 2009-06-28 13:23:11.375 179 12755.33 101.90 55145.28 88888.00 2009-06-28 13:23:11.500 179 12755.40 101.92 55145.28 88888.00 2009-06-28 13:23:11.625 179 12755.40 101.85 55145.28 88888.00 2009-06-28 13:23:11.750 179 12755.45 101.80 55145.28 88888.00 2009-06-28 13:23:11.875 179 12755.42 101.80 55145.22 88888.00 2009-06-28 13:23:12.000 179 12755.40 101.78 55145.22 88888.00 2009-06-28 13:23:12.125 179 12755.48 101.75 55145.22 88888.00 2009-06-28 13:23:12.250 179 12755.52 101.75 55145.25 88888.00 2009-06-28 13:23:12.375 179 12755.50 101.67 55145.25 88888.00 2009-06-28 13:23:12.500 179 12755.48 101.72 55145.28 88888.00 2009-06-28 13:23:12.625 179 12755.50 101.78 55145.28 88888.00 2009-06-28 13:23:12.750 179 12755.45 101.72 55145.28 88888.00 2009-06-28 13:23:12.875 179 12755.45 101.65 55145.25 88888.00 2009-06-28 13:23:13.000 179 12755.48 101.65 55145.25 88888.00 2009-06-28 13:23:13.125 179 12755.45 101.62 55145.25 88888.00 2009-06-28 13:23:13.250 179 12755.52 101.67 55145.30 88888.00 2009-06-28 13:23:13.375 179 12755.55 101.67 55145.30 88888.00 2009-06-28 13:23:13.500 179 12755.48 101.65 55145.25 88888.00 2009-06-28 13:23:13.625 179 12755.45 101.65 55145.25 88888.00 2009-06-28 13:23:13.750 179 12755.50 101.65 55145.25 88888.00 2009-06-28 13:23:13.875 179 12755.52 101.62 55145.30 88888.00 2009-06-28 13:23:14.000 179 12755.62 101.60 55145.30 88888.00 2009-06-28 13:23:14.125 179 12755.67 101.58 55145.28 88888.00 2009-06-28 13:23:14.250 179 12755.58 101.53 55145.25 88888.00 2009-06-28 13:23:14.375 179 12755.65 101.60 55145.28 88888.00 2009-06-28 13:23:14.500 179 12755.70 101.60 55145.30 88888.00 2009-06-28 13:23:14.625 179 12755.70 101.55 55145.28 88888.00 2009-06-28 13:23:14.750 179 12755.67 101.55 55145.28 88888.00 2009-06-28 13:23:14.875 179 12755.67 101.55 55145.30 88888.00 2009-06-28 13:23:15.000 179 12755.65 101.50 55145.30 88888.00 2009-06-28 13:23:15.125 179 12755.70 101.47 55145.28 88888.00 2009-06-28 13:23:15.250 179 12755.73 101.50 55145.30 88888.00 2009-06-28 13:23:15.375 179 12755.80 101.53 55145.32 88888.00 2009-06-28 13:23:15.500 179 12755.80 101.55 55145.32 88888.00 2009-06-28 13:23:15.625 179 12755.80 101.50 55145.32 88888.00 2009-06-28 13:23:15.750 179 12755.85 101.47 55145.35 88888.00 2009-06-28 13:23:15.875 179 12755.85 101.42 55145.38 88888.00 2009-06-28 13:23:16.000 179 12755.77 101.40 55145.32 88888.00 2009-06-28 13:23:16.125 179 12755.80 101.42 55145.35 88888.00 2009-06-28 13:23:16.250 179 12755.80 101.35 55145.32 88888.00 2009-06-28 13:23:16.375 179 12755.77 101.30 55145.30 88888.00 2009-06-28 13:23:16.500 179 12755.92 101.38 55145.35 88888.00 2009-06-28 13:23:16.625 179 12755.98 101.45 55145.38 88888.00 2009-06-28 13:23:16.750 179 12755.98 101.42 55145.38 88888.00 2009-06-28 13:23:16.875 179 12755.98 101.40 55145.32 88888.00 2009-06-28 13:23:17.000 179 12755.95 101.38 55145.32 88888.00 2009-06-28 13:23:17.125 179 12755.95 101.40 55145.32 88888.00 2009-06-28 13:23:17.250 179 12755.92 101.38 55145.35 88888.00 2009-06-28 13:23:17.375 179 12755.92 101.38 55145.35 88888.00 2009-06-28 13:23:17.500 179 12755.90 101.33 55145.32 88888.00 2009-06-28 13:23:17.625 179 12755.90 101.28 55145.30 88888.00 2009-06-28 13:23:17.750 179 12755.90 101.28 55145.32 88888.00 2009-06-28 13:23:17.875 179 12756.00 101.30 55145.35 88888.00 2009-06-28 13:23:18.000 179 12756.00 101.28 55145.32 88888.00 2009-06-28 13:23:18.125 179 12755.98 101.28 55145.35 88888.00 2009-06-28 13:23:18.250 179 12755.98 101.28 55145.35 88888.00 2009-06-28 13:23:18.375 179 12756.00 101.28 55145.35 88888.00 2009-06-28 13:23:18.500 179 12755.98 101.20 55145.32 88888.00 2009-06-28 13:23:18.625 179 12755.92 101.15 55145.32 88888.00 2009-06-28 13:23:18.750 179 12756.02 101.17 55145.35 88888.00 2009-06-28 13:23:18.875 179 12756.10 101.15 55145.35 88888.00 2009-06-28 13:23:19.000 179 12756.05 101.08 55145.35 88888.00 2009-06-28 13:23:19.125 179 12756.08 101.12 55145.38 88888.00 2009-06-28 13:23:19.250 179 12756.12 101.25 55145.43 88888.00 2009-06-28 13:23:19.375 179 12756.20 101.25 55145.43 88888.00 2009-06-28 13:23:19.500 179 12756.15 101.15 55145.38 88888.00 2009-06-28 13:23:19.625 179 12756.15 101.10 55145.38 88888.00 2009-06-28 13:23:19.750 179 12756.15 101.10 55145.38 88888.00 2009-06-28 13:23:19.875 179 12756.25 101.05 55145.32 88888.00 2009-06-28 13:23:20.000 179 12756.30 101.08 55145.38 88888.00 2009-06-28 13:23:20.125 179 12756.23 101.03 55145.35 88888.00 2009-06-28 13:23:20.250 179 12756.15 101.03 55145.38 88888.00 2009-06-28 13:23:20.375 179 12756.27 101.10 55145.43 88888.00 2009-06-28 13:23:20.500 179 12756.30 101.08 55145.40 88888.00 2009-06-28 13:23:20.625 179 12756.23 101.08 55145.43 88888.00 2009-06-28 13:23:20.750 179 12756.15 101.03 55145.38 88888.00 2009-06-28 13:23:20.875 179 12756.12 100.95 55145.32 88888.00 2009-06-28 13:23:21.000 179 12756.02 100.83 55145.28 88888.00 2009-06-28 13:23:21.125 179 12756.10 100.92 55145.38 88888.00 2009-06-28 13:23:21.250 179 12756.15 100.92 55145.38 88888.00 2009-06-28 13:23:21.375 179 12756.15 100.92 55145.38 88888.00 2009-06-28 13:23:21.500 179 12756.12 100.88 55145.35 88888.00 2009-06-28 13:23:21.625 179 12756.12 100.85 55145.35 88888.00 2009-06-28 13:23:21.750 179 12756.20 100.85 55145.38 88888.00 2009-06-28 13:23:21.875 179 12756.33 100.85 55145.40 88888.00 2009-06-28 13:23:22.000 179 12756.33 100.90 55145.40 88888.00 2009-06-28 13:23:22.125 179 12756.33 100.88 55145.40 88888.00 2009-06-28 13:23:22.250 179 12756.30 100.88 55145.40 88888.00 2009-06-28 13:23:22.375 179 12756.25 100.85 55145.38 88888.00 2009-06-28 13:23:22.500 179 12756.23 100.78 55145.38 88888.00 2009-06-28 13:23:22.625 179 12756.27 100.80 55145.38 88888.00 2009-06-28 13:23:22.750 179 12756.27 100.80 55145.38 88888.00 2009-06-28 13:23:22.875 179 12756.30 100.83 55145.43 88888.00 2009-06-28 13:23:23.000 179 12756.35 100.80 55145.40 88888.00 2009-06-28 13:23:23.125 179 12756.40 100.75 55145.43 88888.00 2009-06-28 13:23:23.250 179 12756.33 100.72 55145.43 88888.00 2009-06-28 13:23:23.375 179 12756.35 100.78 55145.43 88888.00 2009-06-28 13:23:23.500 179 12756.35 100.70 55145.38 88888.00 2009-06-28 13:23:23.625 179 12756.35 100.65 55145.38 88888.00 2009-06-28 13:23:23.750 179 12756.33 100.70 55145.43 88888.00 2009-06-28 13:23:23.875 179 12756.45 100.78 55145.47 88888.00 2009-06-28 13:23:24.000 179 12756.55 100.75 55145.47 88888.00 2009-06-28 13:23:24.125 179 12756.50 100.62 55145.45 88888.00 2009-06-28 13:23:24.250 179 12756.48 100.58 55145.43 88888.00 2009-06-28 13:23:24.375 179 12756.50 100.65 55145.43 88888.00 2009-06-28 13:23:24.500 179 12756.52 100.70 55145.43 88888.00 2009-06-28 13:23:24.625 179 12756.42 100.62 55145.43 88888.00 2009-06-28 13:23:24.750 179 12756.40 100.53 55145.38 88888.00 2009-06-28 13:23:24.875 179 12756.48 100.58 55145.43 88888.00 2009-06-28 13:23:25.000 179 12756.52 100.58 55145.43 88888.00 2009-06-28 13:23:25.125 179 12756.55 100.55 55145.40 88888.00 2009-06-28 13:23:25.250 179 12756.52 100.50 55145.40 88888.00 2009-06-28 13:23:25.375 179 12756.50 100.50 55145.38 88888.00 2009-06-28 13:23:25.500 179 12756.50 100.58 55145.43 88888.00 2009-06-28 13:23:25.625 179 12756.52 100.50 55145.40 88888.00 2009-06-28 13:23:25.750 179 12756.58 100.45 55145.40 88888.00 2009-06-28 13:23:25.875 179 12756.60 100.45 55145.43 88888.00 2009-06-28 13:23:26.000 179 12756.55 100.42 55145.40 88888.00 2009-06-28 13:23:26.125 179 12756.55 100.45 55145.43 88888.00 2009-06-28 13:23:26.250 179 12756.60 100.45 55145.45 88888.00 2009-06-28 13:23:26.375 179 12756.62 100.45 55145.45 88888.00 2009-06-28 13:23:26.500 179 12756.65 100.45 55145.45 88888.00 2009-06-28 13:23:26.625 179 12756.62 100.38 55145.40 88888.00 2009-06-28 13:23:26.750 179 12756.67 100.35 55145.43 88888.00 2009-06-28 13:23:26.875 179 12756.73 100.38 55145.45 88888.00 2009-06-28 13:23:27.000 179 12756.70 100.33 55145.43 88888.00 2009-06-28 13:23:27.125 179 12756.67 100.33 55145.43 88888.00 2009-06-28 13:23:27.250 179 12756.65 100.28 55145.45 88888.00 2009-06-28 13:23:27.375 179 12756.73 100.30 55145.45 88888.00 2009-06-28 13:23:27.500 179 12756.80 100.30 55145.43 88888.00 2009-06-28 13:23:27.625 179 12756.75 100.33 55145.45 88888.00 2009-06-28 13:23:27.750 179 12756.70 100.30 55145.47 88888.00 2009-06-28 13:23:27.875 179 12756.67 100.25 55145.45 88888.00 2009-06-28 13:23:28.000 179 12756.65 100.20 55145.43 88888.00 2009-06-28 13:23:28.125 179 12756.70 100.28 55145.47 88888.00 2009-06-28 13:23:28.250 179 12756.70 100.28 55145.50 88888.00 2009-06-28 13:23:28.375 179 12756.70 100.22 55145.47 88888.00 2009-06-28 13:23:28.500 179 12756.75 100.28 55145.47 88888.00 2009-06-28 13:23:28.625 179 12756.80 100.35 55145.50 88888.00 2009-06-28 13:23:28.750 179 12756.83 100.28 55145.53 88888.00 2009-06-28 13:23:28.875 179 12756.83 100.20 55145.50 88888.00 2009-06-28 13:23:29.000 179 12756.80 100.20 55145.50 88888.00 2009-06-28 13:23:29.125 179 12756.77 100.17 55145.50 88888.00 2009-06-28 13:23:29.250 179 12756.70 100.10 55145.45 88888.00 2009-06-28 13:23:29.375 179 12756.77 100.12 55145.47 88888.00 2009-06-28 13:23:29.500 179 12756.75 100.12 55145.45 88888.00 2009-06-28 13:23:29.625 179 12756.77 100.12 55145.45 88888.00 2009-06-28 13:23:29.750 179 12756.83 100.15 55145.47 88888.00 2009-06-28 13:23:29.875 179 12756.85 100.10 55145.53 88888.00 2009-06-28 13:23:30.000 179 12756.83 100.10 55145.47 88888.00 2009-06-28 13:23:30.125 179 12756.80 100.05 55145.47 88888.00 2009-06-28 13:23:30.250 179 12756.77 100.08 55145.47 88888.00 2009-06-28 13:23:30.375 179 12756.75 100.05 55145.43 88888.00 2009-06-28 13:23:30.500 179 12756.77 99.97 55145.43 88888.00 2009-06-28 13:23:30.625 179 12756.85 99.97 55145.45 88888.00 2009-06-28 13:23:30.750 179 12756.80 100.00 55145.50 88888.00 2009-06-28 13:23:30.875 179 12756.80 99.95 55145.50 88888.00 2009-06-28 13:23:31.000 179 12756.80 99.95 55145.47 88888.00 2009-06-28 13:23:31.125 179 12756.85 99.95 55145.47 88888.00 2009-06-28 13:23:31.250 179 12756.90 99.92 55145.47 88888.00 2009-06-28 13:23:31.375 179 12757.02 99.97 55145.53 88888.00 2009-06-28 13:23:31.500 179 12757.00 99.95 55145.53 88888.00 2009-06-28 13:23:31.625 179 12756.88 99.92 55145.53 88888.00 2009-06-28 13:23:31.750 179 12756.85 99.92 55145.53 88888.00 2009-06-28 13:23:31.875 179 12756.88 99.88 55145.50 88888.00 2009-06-28 13:23:32.000 179 12756.92 99.88 55145.50 88888.00 2009-06-28 13:23:32.125 179 12756.95 99.95 55145.53 88888.00 2009-06-28 13:23:32.250 179 12756.98 99.92 55145.53 88888.00 2009-06-28 13:23:32.375 179 12757.02 99.92 55145.53 88888.00 2009-06-28 13:23:32.500 179 12757.02 99.90 55145.55 88888.00 2009-06-28 13:23:32.625 179 12757.02 99.90 55145.53 88888.00 2009-06-28 13:23:32.750 179 12756.98 99.85 55145.53 88888.00 2009-06-28 13:23:32.875 179 12756.98 99.83 55145.53 88888.00 2009-06-28 13:23:33.000 179 12757.02 99.85 55145.53 88888.00 2009-06-28 13:23:33.125 179 12757.00 99.80 55145.50 88888.00 2009-06-28 13:23:33.250 179 12756.95 99.72 55145.53 88888.00 2009-06-28 13:23:33.375 179 12757.00 99.75 55145.55 88888.00 2009-06-28 13:23:33.500 179 12757.05 99.78 55145.55 88888.00 2009-06-28 13:23:33.625 179 12757.12 99.85 55145.55 88888.00 2009-06-28 13:23:33.750 179 12757.10 99.83 55145.55 88888.00 2009-06-28 13:23:33.875 179 12757.08 99.80 55145.53 88888.00 2009-06-28 13:23:34.000 179 12757.12 99.78 55145.50 88888.00 2009-06-28 13:23:34.125 179 12757.10 99.78 55145.53 88888.00 2009-06-28 13:23:34.250 179 12757.12 99.75 55145.55 88888.00 2009-06-28 13:23:34.375 179 12757.12 99.75 55145.55 88888.00 2009-06-28 13:23:34.500 179 12757.12 99.67 55145.53 88888.00 2009-06-28 13:23:34.625 179 12757.02 99.65 55145.53 88888.00 2009-06-28 13:23:34.750 179 12757.05 99.65 55145.53 88888.00 2009-06-28 13:23:34.875 179 12757.08 99.67 55145.55 88888.00 2009-06-28 13:23:35.000 179 12757.02 99.58 55145.55 88888.00 2009-06-28 13:23:35.125 179 12757.05 99.62 55145.55 88888.00 2009-06-28 13:23:35.250 179 12757.00 99.65 55145.57 88888.00 2009-06-28 13:23:35.375 179 12757.08 99.67 55145.57 88888.00 2009-06-28 13:23:35.500 179 12757.12 99.58 55145.53 88888.00 2009-06-28 13:23:35.625 179 12757.08 99.53 55145.53 88888.00 2009-06-28 13:23:35.750 179 12757.17 99.55 55145.55 88888.00 2009-06-28 13:23:35.875 179 12757.25 99.58 55145.57 88888.00 2009-06-28 13:23:36.000 179 12757.27 99.55 55145.57 88888.00 2009-06-28 13:23:36.125 179 12757.23 99.53 55145.57 88888.00 2009-06-28 13:23:36.250 179 12757.17 99.45 55145.53 88888.00 2009-06-28 13:23:36.375 179 12757.15 99.42 55145.50 88888.00 2009-06-28 13:23:36.500 179 12757.17 99.47 55145.55 88888.00 2009-06-28 13:23:36.625 179 12757.25 99.50 55145.55 88888.00 2009-06-28 13:23:36.750 179 12757.23 99.47 55145.55 88888.00 2009-06-28 13:23:36.875 179 12757.25 99.47 55145.57 88888.00 2009-06-28 13:23:37.000 179 12757.30 99.47 55145.57 88888.00 2009-06-28 13:23:37.125 179 12757.33 99.42 55145.55 88888.00 2009-06-28 13:23:37.250 179 12757.27 99.38 55145.55 88888.00 2009-06-28 13:23:37.375 179 12757.30 99.40 55145.57 88888.00 2009-06-28 13:23:37.500 179 12757.27 99.42 55145.57 88888.00 2009-06-28 13:23:37.625 179 12757.33 99.45 55145.57 88888.00 2009-06-28 13:23:37.750 179 12757.40 99.45 55145.57 88888.00 2009-06-28 13:23:37.875 179 12757.38 99.40 55145.55 88888.00 2009-06-28 13:23:38.000 179 12757.35 99.38 55145.57 88888.00 2009-06-28 13:23:38.125 179 12757.42 99.33 55145.57 88888.00 2009-06-28 13:23:38.250 179 12757.45 99.35 55145.60 88888.00 2009-06-28 13:23:38.375 179 12757.40 99.40 55145.62 88888.00 2009-06-28 13:23:38.500 179 12757.35 99.33 55145.57 88888.00 2009-06-28 13:23:38.625 179 12757.33 99.28 55145.57 88888.00 2009-06-28 13:23:38.750 179 12757.35 99.30 55145.57 88888.00 2009-06-28 13:23:38.875 179 12757.40 99.35 55145.57 88888.00 2009-06-28 13:23:39.000 179 12757.48 99.35 55145.57 88888.00 2009-06-28 13:23:39.125 179 12757.45 99.28 55145.57 88888.00 2009-06-28 13:23:39.250 179 12757.33 99.20 55145.55 88888.00 2009-06-28 13:23:39.375 179 12757.40 99.15 55145.55 88888.00 2009-06-28 13:23:39.500 179 12757.48 99.12 55145.55 88888.00 2009-06-28 13:23:39.625 179 12757.58 99.22 55145.62 88888.00 2009-06-28 13:23:39.750 179 12757.50 99.30 55145.65 88888.00 2009-06-28 13:23:39.875 179 12757.45 99.28 55145.65 88888.00 2009-06-28 13:23:40.000 179 12757.38 99.17 55145.60 88888.00 2009-06-28 13:23:40.125 179 12757.35 99.15 55145.57 88888.00 2009-06-28 13:23:40.250 179 12757.35 99.05 55145.60 88888.00 2009-06-28 13:23:40.375 179 12757.40 99.03 55145.60 88888.00 2009-06-28 13:23:40.500 179 12757.42 99.10 55145.62 88888.00 2009-06-28 13:23:40.625 179 12757.40 99.17 55145.62 88888.00 2009-06-28 13:23:40.750 179 12757.48 99.20 55145.65 88888.00 2009-06-28 13:23:40.875 179 12757.50 99.20 55145.65 88888.00 2009-06-28 13:23:41.000 179 12757.50 99.17 55145.62 88888.00 2009-06-28 13:23:41.125 179 12757.48 99.12 55145.60 88888.00 2009-06-28 13:23:41.250 179 12757.40 99.00 55145.62 88888.00 2009-06-28 13:23:41.375 179 12757.45 99.00 55145.62 88888.00 2009-06-28 13:23:41.500 179 12757.50 99.10 55145.65 88888.00 2009-06-28 13:23:41.625 179 12757.52 99.10 55145.68 88888.00 2009-06-28 13:23:41.750 179 12757.45 99.03 55145.62 88888.00 2009-06-28 13:23:41.875 179 12757.40 99.03 55145.62 88888.00 2009-06-28 13:23:42.000 179 12757.50 99.05 55145.62 88888.00 2009-06-28 13:23:42.125 179 12757.55 99.05 55145.62 88888.00 2009-06-28 13:23:42.250 179 12757.48 99.00 55145.60 88888.00 2009-06-28 13:23:42.375 179 12757.35 98.88 55145.60 88888.00 2009-06-28 13:23:42.500 179 12757.25 98.88 55145.60 88888.00 2009-06-28 13:23:42.625 179 12757.25 98.90 55145.60 88888.00 2009-06-28 13:23:42.750 179 12757.33 98.90 55145.60 88888.00 2009-06-28 13:23:42.875 179 12757.42 98.88 55145.60 88888.00 2009-06-28 13:23:43.000 179 12757.42 98.85 55145.57 88888.00 2009-06-28 13:23:43.125 179 12757.38 98.85 55145.62 88888.00 2009-06-28 13:23:43.250 179 12757.48 98.90 55145.65 88888.00 2009-06-28 13:23:43.375 179 12757.50 98.90 55145.65 88888.00 2009-06-28 13:23:43.500 179 12757.55 98.95 55145.65 88888.00 2009-06-28 13:23:43.625 179 12757.65 98.90 55145.68 88888.00 2009-06-28 13:23:43.750 179 12757.62 98.85 55145.65 88888.00 2009-06-28 13:23:43.875 179 12757.55 98.83 55145.68 88888.00 2009-06-28 13:23:44.000 179 12757.60 98.85 55145.70 88888.00 2009-06-28 13:23:44.125 179 12757.60 98.83 55145.68 88888.00 2009-06-28 13:23:44.250 179 12757.55 98.80 55145.68 88888.00 2009-06-28 13:23:44.375 179 12757.58 98.80 55145.65 88888.00 2009-06-28 13:23:44.500 179 12757.55 98.78 55145.62 88888.00 2009-06-28 13:23:44.625 179 12757.55 98.75 55145.65 88888.00 2009-06-28 13:23:44.750 179 12757.62 98.75 55145.70 88888.00 2009-06-28 13:23:44.875 179 12757.62 98.75 55145.70 88888.00 2009-06-28 13:23:45.000 179 12757.60 98.67 55145.68 88888.00 2009-06-28 13:23:45.125 179 12757.58 98.60 55145.65 88888.00 2009-06-28 13:23:45.250 179 12757.60 98.70 55145.68 88888.00 2009-06-28 13:23:45.375 179 12757.60 98.75 55145.70 88888.00 2009-06-28 13:23:45.500 179 12757.62 98.78 55145.70 88888.00 2009-06-28 13:23:45.625 179 12757.62 98.72 55145.70 88888.00 2009-06-28 13:23:45.750 179 12757.62 98.67 55145.68 88888.00 2009-06-28 13:23:45.875 179 12757.62 98.65 55145.68 88888.00 2009-06-28 13:23:46.000 179 12757.65 98.70 55145.68 88888.00 2009-06-28 13:23:46.125 179 12757.65 98.67 55145.72 88888.00 2009-06-28 13:23:46.250 179 12757.62 98.62 55145.70 88888.00 2009-06-28 13:23:46.375 179 12757.58 98.62 55145.70 88888.00 2009-06-28 13:23:46.500 179 12757.55 98.60 55145.70 88888.00 2009-06-28 13:23:46.625 179 12757.58 98.53 55145.70 88888.00 2009-06-28 13:23:46.750 179 12757.58 98.50 55145.70 88888.00 2009-06-28 13:23:46.875 179 12757.62 98.58 55145.72 88888.00 2009-06-28 13:23:47.000 179 12757.70 98.62 55145.72 88888.00 2009-06-28 13:23:47.125 179 12757.67 98.60 55145.70 88888.00 2009-06-28 13:23:47.250 179 12757.60 98.50 55145.68 88888.00 2009-06-28 13:23:47.375 179 12757.60 98.50 55145.68 88888.00 2009-06-28 13:23:47.500 179 12757.62 98.47 55145.70 88888.00 2009-06-28 13:23:47.625 179 12757.62 98.53 55145.70 88888.00 2009-06-28 13:23:47.750 179 12757.65 98.58 55145.75 88888.00 2009-06-28 13:23:47.875 179 12757.73 98.55 55145.72 88888.00 2009-06-28 13:23:48.000 179 12757.62 98.42 55145.68 88888.00 2009-06-28 13:23:48.125 179 12757.58 98.35 55145.68 88888.00 2009-06-28 13:23:48.250 179 12757.62 98.45 55145.70 88888.00 2009-06-28 13:23:48.375 179 12757.73 98.47 55145.72 88888.00 2009-06-28 13:23:48.500 179 12757.67 98.40 55145.72 88888.00 2009-06-28 13:23:48.625 179 12757.62 98.40 55145.75 88888.00 2009-06-28 13:23:48.750 179 12757.70 98.42 55145.75 88888.00 2009-06-28 13:23:48.875 179 12757.67 98.42 55145.75 88888.00 2009-06-28 13:23:49.000 179 12757.70 98.42 55145.75 88888.00 2009-06-28 13:23:49.125 179 12757.70 98.38 55145.72 88888.00 2009-06-28 13:23:49.250 179 12757.73 98.38 55145.75 88888.00 2009-06-28 13:23:49.375 179 12757.75 98.38 55145.75 88888.00 2009-06-28 13:23:49.500 179 12757.73 98.40 55145.75 88888.00 2009-06-28 13:23:49.625 179 12757.65 98.38 55145.78 88888.00 2009-06-28 13:23:49.750 179 12757.58 98.33 55145.78 88888.00 2009-06-28 13:23:49.875 179 12757.58 98.28 55145.75 88888.00 2009-06-28 13:23:50.000 179 12757.62 98.25 55145.72 88888.00 2009-06-28 13:23:50.125 179 12757.62 98.28 55145.72 88888.00 2009-06-28 13:23:50.250 179 12757.65 98.33 55145.72 88888.00 2009-06-28 13:23:50.375 179 12757.73 98.30 55145.75 88888.00 2009-06-28 13:23:50.500 179 12757.70 98.33 55145.75 88888.00 2009-06-28 13:23:50.625 179 12757.70 98.35 55145.78 88888.00 2009-06-28 13:23:50.750 179 12757.70 98.38 55145.78 88888.00 2009-06-28 13:23:50.875 179 12757.70 98.35 55145.78 88888.00 2009-06-28 13:23:51.000 179 12757.73 98.28 55145.75 88888.00 2009-06-28 13:23:51.125 179 12757.70 98.17 55145.70 88888.00 2009-06-28 13:23:51.250 179 12757.65 98.15 55145.72 88888.00 2009-06-28 13:23:51.375 179 12757.75 98.22 55145.75 88888.00 2009-06-28 13:23:51.500 179 12757.83 98.33 55145.80 88888.00 2009-06-28 13:23:51.625 179 12757.77 98.33 55145.78 88888.00 2009-06-28 13:23:51.750 179 12757.75 98.28 55145.78 88888.00 2009-06-28 13:23:51.875 179 12757.75 98.22 55145.78 88888.00 2009-06-28 13:23:52.000 179 12757.75 98.22 55145.80 88888.00 2009-06-28 13:23:52.125 179 12757.75 98.20 55145.80 88888.00 2009-06-28 13:23:52.250 179 12757.67 98.15 55145.75 88888.00 2009-06-28 13:23:52.375 179 12757.73 98.15 55145.78 88888.00 2009-06-28 13:23:52.500 179 12757.70 98.17 55145.80 88888.00 2009-06-28 13:23:52.625 179 12757.70 98.25 55145.82 88888.00 2009-06-28 13:23:52.750 179 12757.65 98.12 55145.80 88888.00 2009-06-28 13:23:52.875 179 12757.65 98.05 55145.80 88888.00 2009-06-28 13:23:53.000 179 12757.65 98.08 55145.80 88888.00 2009-06-28 13:23:53.125 179 12757.75 98.15 55145.85 88888.00 2009-06-28 13:23:53.250 179 12757.77 98.08 55145.82 88888.00 2009-06-28 13:23:53.375 179 12757.70 98.03 55145.80 88888.00 2009-06-28 13:23:53.500 179 12757.65 98.05 55145.82 88888.00 2009-06-28 13:23:53.625 179 12757.73 98.10 55145.85 88888.00 2009-06-28 13:23:53.750 179 12757.77 98.08 55145.82 88888.00 2009-06-28 13:23:53.875 179 12757.70 98.05 55145.80 88888.00 2009-06-28 13:23:54.000 179 12757.73 98.10 55145.80 88888.00 2009-06-28 13:23:54.125 179 12757.70 98.10 55145.80 88888.00 2009-06-28 13:23:54.250 179 12757.67 98.05 55145.80 88888.00 2009-06-28 13:23:54.375 179 12757.70 98.08 55145.80 88888.00 2009-06-28 13:23:54.500 179 12757.73 98.10 55145.78 88888.00 2009-06-28 13:23:54.625 179 12757.75 98.05 55145.80 88888.00 2009-06-28 13:23:54.750 179 12757.80 97.95 55145.78 88888.00 2009-06-28 13:23:54.875 179 12757.77 98.00 55145.82 88888.00 2009-06-28 13:23:55.000 179 12757.77 98.05 55145.82 88888.00 2009-06-28 13:23:55.125 179 12757.75 98.05 55145.82 88888.00 2009-06-28 13:23:55.250 179 12757.75 98.00 55145.80 88888.00 2009-06-28 13:23:55.375 179 12757.75 97.97 55145.80 88888.00 2009-06-28 13:23:55.500 179 12757.77 98.00 55145.82 88888.00 2009-06-28 13:23:55.625 179 12757.77 98.12 55145.90 88888.00 2009-06-28 13:23:55.750 179 12757.77 98.05 55145.85 88888.00 2009-06-28 13:23:55.875 179 12757.80 98.03 55145.85 88888.00 2009-06-28 13:23:56.000 179 12757.80 97.97 55145.82 88888.00 2009-06-28 13:23:56.125 179 12757.77 97.92 55145.85 88888.00 2009-06-28 13:23:56.250 179 12757.75 97.90 55145.85 88888.00 2009-06-28 13:23:56.375 179 12757.83 97.95 55145.85 88888.00 2009-06-28 13:23:56.500 179 12757.88 97.95 55145.85 88888.00 2009-06-28 13:23:56.625 179 12757.85 97.90 55145.85 88888.00 2009-06-28 13:23:56.750 179 12757.83 97.90 55145.88 88888.00 2009-06-28 13:23:56.875 179 12757.75 97.88 55145.88 88888.00 2009-06-28 13:23:57.000 179 12757.75 97.83 55145.82 88888.00 2009-06-28 13:23:57.125 179 12757.73 97.67 55145.80 88888.00 2009-06-28 13:23:57.250 179 12757.70 97.78 55145.85 88888.00 2009-06-28 13:23:57.375 179 12757.75 97.85 55145.88 88888.00 2009-06-28 13:23:57.500 179 12757.83 97.90 55145.93 88888.00 2009-06-28 13:23:57.625 179 12757.88 97.88 55145.90 88888.00 2009-06-28 13:23:57.750 179 12757.83 97.83 55145.90 88888.00 2009-06-28 13:23:57.875 179 12757.80 97.83 55145.90 88888.00 2009-06-28 13:23:58.000 179 12757.77 97.83 55145.85 88888.00 2009-06-28 13:23:58.125 179 12757.80 97.83 55145.82 88888.00 2009-06-28 13:23:58.250 179 12757.85 97.88 55145.90 88888.00 2009-06-28 13:23:58.375 179 12757.85 97.83 55145.90 88888.00 2009-06-28 13:23:58.500 179 12757.77 97.75 55145.88 88888.00 2009-06-28 13:23:58.625 179 12757.77 97.75 55145.88 88888.00 2009-06-28 13:23:58.750 179 12757.73 97.78 55145.88 88888.00 2009-06-28 13:23:58.875 179 12757.70 97.80 55145.90 88888.00 2009-06-28 13:23:59.000 179 12757.70 97.75 55145.85 88888.00 2009-06-28 13:23:59.125 179 12757.75 97.72 55145.88 88888.00 2009-06-28 13:23:59.250 179 12757.77 97.72 55145.90 88888.00 2009-06-28 13:23:59.375 179 12757.80 97.72 55145.90 88888.00 2009-06-28 13:23:59.500 179 12757.80 97.78 55145.93 88888.00 2009-06-28 13:23:59.625 179 12757.80 97.75 55145.93 88888.00 2009-06-28 13:23:59.750 179 12757.80 97.78 55145.95 88888.00 2009-06-28 13:23:59.875 179 12757.80 97.75 55145.95 88888.00 2009-06-28 13:24:00.000 179 12757.80 97.70 55145.93 88888.00 2009-06-28 13:24:00.125 179 12757.77 97.62 55145.90 88888.00 2009-06-28 13:24:00.250 179 12757.70 97.62 55145.90 88888.00 2009-06-28 13:24:00.375 179 12757.77 97.65 55145.93 88888.00 2009-06-28 13:24:00.500 179 12757.80 97.65 55145.95 88888.00 2009-06-28 13:24:00.625 179 12757.75 97.65 55145.93 88888.00 2009-06-28 13:24:00.750 179 12757.73 97.62 55145.90 88888.00 2009-06-28 13:24:00.875 179 12757.75 97.60 55145.88 88888.00 2009-06-28 13:24:01.000 179 12757.83 97.65 55145.90 88888.00 2009-06-28 13:24:01.125 179 12757.85 97.67 55145.95 88888.00 2009-06-28 13:24:01.250 179 12757.75 97.60 55145.90 88888.00 2009-06-28 13:24:01.375 179 12757.73 97.55 55145.93 88888.00 2009-06-28 13:24:01.500 179 12757.77 97.62 55145.93 88888.00 2009-06-28 13:24:01.625 179 12757.75 97.60 55145.95 88888.00 2009-06-28 13:24:01.750 179 12757.67 97.55 55145.88 88888.00 2009-06-28 13:24:01.875 179 12757.73 97.55 55145.93 88888.00 2009-06-28 13:24:02.000 179 12757.77 97.58 55145.95 88888.00 2009-06-28 13:24:02.125 179 12757.83 97.62 55145.97 88888.00 2009-06-28 13:24:02.250 179 12757.80 97.58 55145.95 88888.00 2009-06-28 13:24:02.375 179 12757.77 97.55 55145.93 88888.00 2009-06-28 13:24:02.500 179 12757.67 97.47 55145.93 88888.00 2009-06-28 13:24:02.625 179 12757.70 97.55 55145.95 88888.00 2009-06-28 13:24:02.750 179 12757.77 97.60 55145.95 88888.00 2009-06-28 13:24:02.875 179 12757.75 97.55 55145.93 88888.00 2009-06-28 13:24:03.000 179 12757.75 97.53 55145.93 88888.00 2009-06-28 13:24:03.125 179 12757.77 97.47 55145.90 88888.00 2009-06-28 13:24:03.250 179 12757.75 97.42 55145.95 88888.00 2009-06-28 13:24:03.375 179 12757.75 97.38 55145.93 88888.00 2009-06-28 13:24:03.500 179 12757.77 97.38 55145.95 88888.00 2009-06-28 13:24:03.625 179 12757.75 97.42 55145.95 88888.00 2009-06-28 13:24:03.750 179 12757.77 97.45 55145.95 88888.00 2009-06-28 13:24:03.875 179 12757.75 97.45 55145.95 88888.00 2009-06-28 13:24:04.000 179 12757.73 97.38 55145.93 88888.00 2009-06-28 13:24:04.125 179 12757.73 97.40 55145.95 88888.00 2009-06-28 13:24:04.250 179 12757.77 97.38 55145.97 88888.00 2009-06-28 13:24:04.375 179 12757.90 97.38 55145.97 88888.00 2009-06-28 13:24:04.500 179 12757.95 97.47 55146.00 88888.00 2009-06-28 13:24:04.625 179 12757.92 97.45 55146.00 88888.00 2009-06-28 13:24:04.750 179 12757.90 97.42 55146.03 88888.00 2009-06-28 13:24:04.875 179 12757.85 97.47 55146.03 88888.00 2009-06-28 13:24:05.000 179 12757.83 97.40 55145.97 88888.00 2009-06-28 13:24:05.125 179 12757.83 97.40 55146.03 88888.00 2009-06-28 13:24:05.250 179 12757.80 97.42 55146.05 88888.00 2009-06-28 13:24:05.375 179 12757.80 97.38 55146.00 88888.00 2009-06-28 13:24:05.500 179 12757.75 97.28 55145.97 88888.00 2009-06-28 13:24:05.625 179 12757.83 97.35 55146.03 88888.00 2009-06-28 13:24:05.750 179 12757.90 97.42 55146.07 88888.00 2009-06-28 13:24:05.875 179 12757.98 97.40 55146.03 88888.00 2009-06-28 13:24:06.000 179 12757.95 97.40 55146.00 88888.00 2009-06-28 13:24:06.125 179 12757.88 97.35 55146.00 88888.00 2009-06-28 13:24:06.250 179 12757.77 97.30 55146.00 88888.00 2009-06-28 13:24:06.375 179 12757.75 97.25 55145.97 88888.00 2009-06-28 13:24:06.500 179 12757.77 97.25 55146.00 88888.00 2009-06-28 13:24:06.625 179 12757.88 97.28 55146.00 88888.00 2009-06-28 13:24:06.750 179 12757.85 97.25 55145.97 88888.00 2009-06-28 13:24:06.875 179 12757.77 97.20 55145.97 88888.00 2009-06-28 13:24:07.000 179 12757.83 97.28 55145.97 88888.00 2009-06-28 13:24:07.125 179 12757.85 97.28 55146.05 88888.00 2009-06-28 13:24:07.250 179 12757.80 97.25 55146.03 88888.00 2009-06-28 13:24:07.375 179 12757.73 97.20 55146.00 88888.00 2009-06-28 13:24:07.500 179 12757.73 97.17 55146.00 88888.00 2009-06-28 13:24:07.625 179 12757.83 97.25 55146.00 88888.00 2009-06-28 13:24:07.750 179 12757.83 97.25 55146.03 88888.00 2009-06-28 13:24:07.875 179 12757.83 97.28 55146.03 88888.00 2009-06-28 13:24:08.000 179 12757.75 97.30 55146.03 88888.00 2009-06-28 13:24:08.125 179 12757.80 97.30 55146.07 88888.00 2009-06-28 13:24:08.250 179 12757.77 97.25 55146.05 88888.00 2009-06-28 13:24:08.375 179 12757.80 97.20 55146.03 88888.00 2009-06-28 13:24:08.500 179 12757.77 97.17 55146.05 88888.00 2009-06-28 13:24:08.625 179 12757.83 97.22 55146.07 88888.00 2009-06-28 13:24:08.750 179 12757.85 97.28 55146.07 88888.00 2009-06-28 13:24:08.875 179 12757.77 97.22 55146.05 88888.00 2009-06-28 13:24:09.000 179 12757.80 97.25 55146.05 88888.00 2009-06-28 13:24:09.125 179 12757.80 97.22 55146.05 88888.00 2009-06-28 13:24:09.250 179 12757.77 97.15 55146.05 88888.00 2009-06-28 13:24:09.375 179 12757.77 97.17 55146.05 88888.00 2009-06-28 13:24:09.500 179 12757.85 97.22 55146.07 88888.00 2009-06-28 13:24:09.625 179 12757.77 97.20 55146.07 88888.00 2009-06-28 13:24:09.750 179 12757.75 97.17 55146.07 88888.00 2009-06-28 13:24:09.875 179 12757.83 97.15 55146.07 88888.00 2009-06-28 13:24:10.000 179 12757.88 97.15 55146.05 88888.00 2009-06-28 13:24:10.125 179 12757.77 97.15 55146.05 88888.00 2009-06-28 13:24:10.250 179 12757.77 97.20 55146.10 88888.00 2009-06-28 13:24:10.375 179 12757.85 97.25 55146.10 88888.00 2009-06-28 13:24:10.500 179 12757.83 97.20 55146.07 88888.00 2009-06-28 13:24:10.625 179 12757.75 97.17 55146.05 88888.00 2009-06-28 13:24:10.750 179 12757.75 97.17 55146.07 88888.00 2009-06-28 13:24:10.875 179 12757.73 97.12 55146.05 88888.00 2009-06-28 13:24:11.000 179 12757.67 97.03 55146.03 88888.00 2009-06-28 13:24:11.125 179 12757.67 97.08 55146.05 88888.00 2009-06-28 13:24:11.250 179 12757.75 97.10 55146.05 88888.00 2009-06-28 13:24:11.375 179 12757.80 97.15 55146.07 88888.00 2009-06-28 13:24:11.500 179 12757.77 97.12 55146.10 88888.00 2009-06-28 13:24:11.625 179 12757.73 97.10 55146.07 88888.00 2009-06-28 13:24:11.750 179 12757.75 97.08 55146.07 88888.00 2009-06-28 13:24:11.875 179 12757.73 97.10 55146.10 88888.00 2009-06-28 13:24:12.000 179 12757.73 97.08 55146.07 88888.00 2009-06-28 13:24:12.125 179 12757.75 97.03 55146.05 88888.00 2009-06-28 13:24:12.250 179 12757.73 97.00 55146.07 88888.00 2009-06-28 13:24:12.375 179 12757.77 97.05 55146.12 88888.00 2009-06-28 13:24:12.500 179 12757.75 97.10 55146.12 88888.00 2009-06-28 13:24:12.625 179 12757.70 97.05 55146.07 88888.00 2009-06-28 13:24:12.750 179 12757.70 97.05 55146.10 88888.00 2009-06-28 13:24:12.875 179 12757.65 97.05 55146.10 88888.00 2009-06-28 13:24:13.000 179 12757.62 97.00 55146.10 88888.00 2009-06-28 13:24:13.125 179 12757.65 97.05 55146.12 88888.00 2009-06-28 13:24:13.250 179 12757.67 97.08 55146.12 88888.00 2009-06-28 13:24:13.375 179 12757.67 97.05 55146.12 88888.00 2009-06-28 13:24:13.500 179 12757.67 97.03 55146.12 88888.00 2009-06-28 13:24:13.625 179 12757.67 96.97 55146.07 88888.00 2009-06-28 13:24:13.750 179 12757.65 96.92 55146.05 88888.00 2009-06-28 13:24:13.875 179 12757.70 97.00 55146.07 88888.00 2009-06-28 13:24:14.000 179 12757.67 97.00 55146.10 88888.00 2009-06-28 13:24:14.125 179 12757.62 96.95 55146.10 88888.00 2009-06-28 13:24:14.250 179 12757.67 97.03 55146.12 88888.00 2009-06-28 13:24:14.375 179 12757.73 97.05 55146.15 88888.00 2009-06-28 13:24:14.500 179 12757.70 97.00 55146.10 88888.00 2009-06-28 13:24:14.625 179 12757.67 96.95 55146.12 88888.00 2009-06-28 13:24:14.750 179 12757.60 96.95 55146.12 88888.00 2009-06-28 13:24:14.875 179 12757.62 96.95 55146.10 88888.00 2009-06-28 13:24:15.000 179 12757.67 96.95 55146.10 88888.00 2009-06-28 13:24:15.125 179 12757.73 96.92 55146.12 88888.00 2009-06-28 13:24:15.250 179 12757.62 96.92 55146.12 88888.00 2009-06-28 13:24:15.375 179 12757.60 96.97 55146.10 88888.00 2009-06-28 13:24:15.500 179 12757.58 96.92 55146.07 88888.00 2009-06-28 13:24:15.625 179 12757.65 96.88 55146.10 88888.00 2009-06-28 13:24:15.750 179 12757.65 96.85 55146.07 88888.00 2009-06-28 13:24:15.875 179 12757.65 96.85 55146.12 88888.00 2009-06-28 13:24:16.000 179 12757.67 96.88 55146.12 88888.00 2009-06-28 13:24:16.125 179 12757.73 96.90 55146.10 88888.00 2009-06-28 13:24:16.250 179 12757.67 96.92 55146.15 88888.00 2009-06-28 13:24:16.375 179 12757.70 96.88 55146.15 88888.00 2009-06-28 13:24:16.500 179 12757.67 96.90 55146.15 88888.00 2009-06-28 13:24:16.625 179 12757.65 96.88 55146.12 88888.00 2009-06-28 13:24:16.750 179 12757.62 96.85 55146.10 88888.00 2009-06-28 13:24:16.875 179 12757.60 96.85 55146.12 88888.00 2009-06-28 13:24:17.000 179 12757.62 96.90 55146.18 88888.00 2009-06-28 13:24:17.125 179 12757.67 96.90 55146.18 88888.00 2009-06-28 13:24:17.250 179 12757.58 96.83 55146.12 88888.00 2009-06-28 13:24:17.375 179 12757.60 96.80 55146.15 88888.00 2009-06-28 13:24:17.500 179 12757.65 96.85 55146.15 88888.00 2009-06-28 13:24:17.625 179 12757.70 96.85 55146.12 88888.00 2009-06-28 13:24:17.750 179 12757.62 96.78 55146.10 88888.00 2009-06-28 13:24:17.875 179 12757.62 96.80 55146.15 88888.00 2009-06-28 13:24:18.000 179 12757.65 96.88 55146.18 88888.00 2009-06-28 13:24:18.125 179 12757.62 96.85 55146.15 88888.00 2009-06-28 13:24:18.250 179 12757.62 96.83 55146.15 88888.00 2009-06-28 13:24:18.375 179 12757.65 96.85 55146.18 88888.00 2009-06-28 13:24:18.500 179 12757.58 96.85 55146.18 88888.00 2009-06-28 13:24:18.625 179 12757.58 96.85 55146.18 88888.00 2009-06-28 13:24:18.750 179 12757.60 96.90 55146.18 88888.00 2009-06-28 13:24:18.875 179 12757.58 96.90 55146.15 88888.00 2009-06-28 13:24:19.000 179 12757.58 96.83 55146.15 88888.00 2009-06-28 13:24:19.125 179 12757.62 96.78 55146.18 88888.00 2009-06-28 13:24:19.250 179 12757.62 96.80 55146.22 88888.00 2009-06-28 13:24:19.375 179 12757.60 96.75 55146.18 88888.00 2009-06-28 13:24:19.500 179 12757.52 96.75 55146.15 88888.00 2009-06-28 13:24:19.625 179 12757.50 96.78 55146.18 88888.00 2009-06-28 13:24:19.750 179 12757.58 96.78 55146.20 88888.00 2009-06-28 13:24:19.875 179 12757.58 96.78 55146.18 88888.00 2009-06-28 13:24:20.000 179 12757.55 96.72 55146.18 88888.00 2009-06-28 13:24:20.125 179 12757.52 96.70 55146.18 88888.00 2009-06-28 13:24:20.250 179 12757.50 96.72 55146.20 88888.00 2009-06-28 13:24:20.375 179 12757.60 96.78 55146.22 88888.00 2009-06-28 13:24:20.500 179 12757.65 96.80 55146.22 88888.00 2009-06-28 13:24:20.625 179 12757.60 96.72 55146.18 88888.00 2009-06-28 13:24:20.750 179 12757.55 96.70 55146.15 88888.00 2009-06-28 13:24:20.875 179 12757.55 96.78 55146.20 88888.00 2009-06-28 13:24:21.000 179 12757.58 96.78 55146.15 88888.00 2009-06-28 13:24:21.125 179 12757.58 96.70 55146.15 88888.00 2009-06-28 13:24:21.250 179 12757.52 96.72 55146.18 88888.00 2009-06-28 13:24:21.375 179 12757.55 96.70 55146.18 88888.00 2009-06-28 13:24:21.500 179 12757.55 96.70 55146.18 88888.00 2009-06-28 13:24:21.625 179 12757.52 96.65 55146.18 88888.00 2009-06-28 13:24:21.750 179 12757.50 96.65 55146.18 88888.00 2009-06-28 13:24:21.875 179 12757.52 96.72 55146.20 88888.00 2009-06-28 13:24:22.000 179 12757.52 96.78 55146.25 88888.00 2009-06-28 13:24:22.125 179 12757.50 96.75 55146.25 88888.00 2009-06-28 13:24:22.250 179 12757.42 96.70 55146.22 88888.00 2009-06-28 13:24:22.375 179 12757.38 96.70 55146.20 88888.00 2009-06-28 13:24:22.500 179 12757.40 96.67 55146.20 88888.00 2009-06-28 13:24:22.625 179 12757.45 96.65 55146.20 88888.00 2009-06-28 13:24:22.750 179 12757.45 96.67 55146.18 88888.00 2009-06-28 13:24:22.875 179 12757.40 96.72 55146.22 88888.00 2009-06-28 13:24:23.000 179 12757.42 96.78 55146.25 88888.00 2009-06-28 13:24:23.125 179 12757.52 96.75 55146.28 88888.00 2009-06-28 13:24:23.250 179 12757.45 96.62 55146.25 88888.00 2009-06-28 13:24:23.375 179 12757.40 96.65 55146.22 88888.00 2009-06-28 13:24:23.500 179 12757.40 96.70 55146.28 88888.00 2009-06-28 13:24:23.625 179 12757.38 96.67 55146.28 88888.00 2009-06-28 13:24:23.750 179 12757.40 96.65 55146.28 88888.00 2009-06-28 13:24:23.875 179 12757.40 96.65 55146.25 88888.00 2009-06-28 13:24:24.000 179 12757.42 96.67 55146.25 88888.00 2009-06-28 13:24:24.125 179 12757.45 96.62 55146.25 88888.00 2009-06-28 13:24:24.250 179 12757.45 96.58 55146.22 88888.00 2009-06-28 13:24:24.375 179 12757.45 96.55 55146.22 88888.00 2009-06-28 13:24:24.500 179 12757.40 96.53 55146.22 88888.00 2009-06-28 13:24:24.625 179 12757.33 96.55 55146.25 88888.00 2009-06-28 13:24:24.750 179 12757.38 96.67 55146.28 88888.00 2009-06-28 13:24:24.875 179 12757.42 96.67 55146.30 88888.00 2009-06-28 13:24:25.000 179 12757.48 96.62 55146.28 88888.00 2009-06-28 13:24:25.125 179 12757.38 96.53 55146.22 88888.00 2009-06-28 13:24:25.250 179 12757.27 96.50 55146.25 88888.00 2009-06-28 13:24:25.375 179 12757.35 96.58 55146.28 88888.00 2009-06-28 13:24:25.500 179 12757.42 96.58 55146.28 88888.00 2009-06-28 13:24:25.625 179 12757.38 96.55 55146.25 88888.00 2009-06-28 13:24:25.750 179 12757.27 96.53 55146.25 88888.00 2009-06-28 13:24:25.875 179 12757.27 96.53 55146.28 88888.00 2009-06-28 13:24:26.000 179 12757.35 96.53 55146.28 88888.00 2009-06-28 13:24:26.125 179 12757.38 96.58 55146.30 88888.00 2009-06-28 13:24:26.250 179 12757.35 96.58 55146.28 88888.00 2009-06-28 13:24:26.375 179 12757.40 96.60 55146.28 88888.00 2009-06-28 13:24:26.500 179 12757.40 96.58 55146.25 88888.00 2009-06-28 13:24:26.625 179 12757.35 96.58 55146.28 88888.00 2009-06-28 13:24:26.750 179 12757.33 96.55 55146.30 88888.00 2009-06-28 13:24:26.875 179 12757.25 96.55 55146.30 88888.00 2009-06-28 13:24:27.000 179 12757.27 96.53 55146.25 88888.00 2009-06-28 13:24:27.125 179 12757.30 96.55 55146.28 88888.00 2009-06-28 13:24:27.250 179 12757.25 96.53 55146.32 88888.00 2009-06-28 13:24:27.375 179 12757.30 96.60 55146.32 88888.00 2009-06-28 13:24:27.500 179 12757.27 96.58 55146.30 88888.00 2009-06-28 13:24:27.625 179 12757.25 96.47 55146.28 88888.00 2009-06-28 13:24:27.750 179 12757.23 96.50 55146.30 88888.00 2009-06-28 13:24:27.875 179 12757.23 96.53 55146.30 88888.00 2009-06-28 13:24:28.000 179 12757.25 96.50 55146.28 88888.00 2009-06-28 13:24:28.125 179 12757.23 96.50 55146.28 88888.00 2009-06-28 13:24:28.250 179 12757.20 96.53 55146.30 88888.00 2009-06-28 13:24:28.375 179 12757.17 96.53 55146.30 88888.00 2009-06-28 13:24:28.500 179 12757.15 96.55 55146.30 88888.00 2009-06-28 13:24:28.625 179 12757.20 96.60 55146.32 88888.00 2009-06-28 13:24:28.750 179 12757.23 96.58 55146.30 88888.00 2009-06-28 13:24:28.875 179 12757.17 96.53 55146.30 88888.00 2009-06-28 13:24:29.000 179 12757.17 96.47 55146.28 88888.00 2009-06-28 13:24:29.125 179 12757.17 96.53 55146.30 88888.00 2009-06-28 13:24:29.250 179 12757.15 96.55 55146.32 88888.00 2009-06-28 13:24:29.375 179 12757.12 96.47 55146.30 88888.00 2009-06-28 13:24:29.500 179 12757.15 96.40 55146.28 88888.00 2009-06-28 13:24:29.625 179 12757.20 96.45 55146.28 88888.00 2009-06-28 13:24:29.750 179 12757.25 96.50 55146.30 88888.00 2009-06-28 13:24:29.875 179 12757.27 96.53 55146.30 88888.00 2009-06-28 13:24:30.000 179 12757.27 96.55 55146.30 88888.00 2009-06-28 13:24:30.125 179 12757.20 96.58 55146.32 88888.00 2009-06-28 13:24:30.250 179 12757.15 96.47 55146.30 88888.00 2009-06-28 13:24:30.375 179 12757.17 96.50 55146.28 88888.00 2009-06-28 13:24:30.500 179 12757.17 96.42 55146.30 88888.00 2009-06-28 13:24:30.625 179 12757.17 96.47 55146.30 88888.00 2009-06-28 13:24:30.750 179 12757.17 96.47 55146.32 88888.00 2009-06-28 13:24:30.875 179 12757.12 96.42 55146.30 88888.00 2009-06-28 13:24:31.000 179 12757.05 96.38 55146.25 88888.00 2009-06-28 13:24:31.125 179 12757.08 96.38 55146.30 88888.00 2009-06-28 13:24:31.250 179 12757.10 96.47 55146.35 88888.00 2009-06-28 13:24:31.375 179 12757.10 96.45 55146.32 88888.00 2009-06-28 13:24:31.500 179 12757.08 96.40 55146.28 88888.00 2009-06-28 13:24:31.625 179 12757.23 96.53 55146.32 88888.00 2009-06-28 13:24:31.750 179 12757.25 96.53 55146.35 88888.00 2009-06-28 13:24:31.875 179 12757.15 96.53 55146.35 88888.00 2009-06-28 13:24:32.000 179 12757.05 96.53 55146.32 88888.00 2009-06-28 13:24:32.125 179 12757.00 96.45 55146.28 88888.00 2009-06-28 13:24:32.250 179 12756.98 96.47 55146.32 88888.00 2009-06-28 13:24:32.375 179 12757.02 96.50 55146.35 88888.00 2009-06-28 13:24:32.500 179 12757.08 96.47 55146.35 88888.00 2009-06-28 13:24:32.625 179 12757.12 96.47 55146.32 88888.00 2009-06-28 13:24:32.750 179 12757.12 96.40 55146.30 88888.00 2009-06-28 13:24:32.875 179 12757.15 96.40 55146.30 88888.00 2009-06-28 13:24:33.000 179 12757.25 96.47 55146.35 88888.00 2009-06-28 13:24:33.125 179 12757.25 96.50 55146.35 88888.00 2009-06-28 13:24:33.250 179 12757.15 96.38 55146.32 88888.00 2009-06-28 13:24:33.375 179 12757.15 96.38 55146.30 88888.00 2009-06-28 13:24:33.500 179 12757.10 96.38 55146.30 88888.00 2009-06-28 13:24:33.625 179 12757.10 96.35 55146.28 88888.00 2009-06-28 13:24:33.750 179 12757.12 96.42 55146.35 88888.00 2009-06-28 13:24:33.875 179 12757.08 96.45 55146.35 88888.00 2009-06-28 13:24:34.000 179 12757.00 96.40 55146.32 88888.00 2009-06-28 13:24:34.125 179 12757.02 96.40 55146.35 88888.00 2009-06-28 13:24:34.250 179 12757.02 96.42 55146.32 88888.00 2009-06-28 13:24:34.375 179 12757.08 96.47 55146.35 88888.00 2009-06-28 13:24:34.500 179 12757.00 96.42 55146.32 88888.00 2009-06-28 13:24:34.625 179 12756.90 96.33 55146.30 88888.00 2009-06-28 13:24:34.750 179 12756.85 96.35 55146.30 88888.00 2009-06-28 13:24:34.875 179 12756.85 96.40 55146.35 88888.00 2009-06-28 13:24:35.000 179 12756.83 96.40 55146.32 88888.00 2009-06-28 13:24:35.125 179 12756.88 96.45 55146.38 88888.00 2009-06-28 13:24:35.250 179 12756.92 96.45 55146.35 88888.00 2009-06-28 13:24:35.375 179 12756.95 96.42 55146.35 88888.00 2009-06-28 13:24:35.500 179 12756.83 96.45 55146.35 88888.00 2009-06-28 13:24:35.625 179 12756.83 96.45 55146.38 88888.00 2009-06-28 13:24:35.750 179 12756.90 96.45 55146.35 88888.00 2009-06-28 13:24:35.875 179 12756.90 96.45 55146.35 88888.00 2009-06-28 13:24:36.000 179 12756.83 96.35 55146.32 88888.00 2009-06-28 13:24:36.125 179 12756.85 96.42 55146.38 88888.00 2009-06-28 13:24:36.250 179 12756.85 96.42 55146.32 88888.00 2009-06-28 13:24:36.375 179 12756.85 96.40 55146.32 88888.00 2009-06-28 13:24:36.500 179 12756.85 96.45 55146.32 88888.00 2009-06-28 13:24:36.625 179 12756.88 96.40 55146.30 88888.00 2009-06-28 13:24:36.750 179 12756.88 96.38 55146.32 88888.00 2009-06-28 13:24:36.875 179 12756.88 96.38 55146.32 88888.00 2009-06-28 13:24:37.000 179 12756.88 96.47 55146.32 88888.00 2009-06-28 13:24:37.125 179 12756.88 96.42 55146.35 88888.00 2009-06-28 13:24:37.250 179 12756.88 96.38 55146.35 88888.00 2009-06-28 13:24:37.375 179 12756.88 96.38 55146.38 88888.00 2009-06-28 13:24:37.500 179 12756.80 96.38 55146.35 88888.00 2009-06-28 13:24:37.625 179 12756.83 96.45 55146.35 88888.00 2009-06-28 13:24:37.750 179 12756.88 96.50 55146.38 88888.00 2009-06-28 13:24:37.875 179 12756.95 96.47 55146.38 88888.00 2009-06-28 13:24:38.000 179 12756.80 96.40 55146.35 88888.00 2009-06-28 13:24:38.125 179 12756.70 96.38 55146.35 88888.00 2009-06-28 13:24:38.250 179 12756.73 96.35 55146.30 88888.00 2009-06-28 13:24:38.375 179 12756.75 96.33 55146.32 88888.00 2009-06-28 13:24:38.500 179 12756.77 96.38 55146.35 88888.00 2009-06-28 13:24:38.625 179 12756.83 96.45 55146.35 88888.00 2009-06-28 13:24:38.750 179 12756.83 96.38 55146.38 88888.00 2009-06-28 13:24:38.875 179 12756.73 96.28 55146.35 88888.00 2009-06-28 13:24:39.000 179 12756.73 96.33 55146.32 88888.00 2009-06-28 13:24:39.125 179 12756.88 96.42 55146.35 88888.00 2009-06-28 13:24:39.250 179 12756.90 96.47 55146.35 88888.00 2009-06-28 13:24:39.375 179 12756.80 96.45 55146.35 88888.00 2009-06-28 13:24:39.500 179 12756.70 96.38 55146.35 88888.00 2009-06-28 13:24:39.625 179 12756.73 96.38 55146.35 88888.00 2009-06-28 13:24:39.750 179 12756.77 96.38 55146.35 88888.00 2009-06-28 13:24:39.875 179 12756.80 96.42 55146.38 88888.00 2009-06-28 13:24:40.000 179 12756.77 96.42 55146.35 88888.00 2009-06-28 13:24:40.125 179 12756.70 96.30 55146.35 88888.00 2009-06-28 13:24:40.250 179 12756.70 96.35 55146.40 88888.00 2009-06-28 13:24:40.375 179 12756.73 96.40 55146.40 88888.00 2009-06-28 13:24:40.500 179 12756.67 96.40 55146.35 88888.00 2009-06-28 13:24:40.625 179 12756.62 96.35 55146.38 88888.00 2009-06-28 13:24:40.750 179 12756.75 96.38 55146.38 88888.00 2009-06-28 13:24:40.875 179 12756.80 96.38 55146.40 88888.00 2009-06-28 13:24:41.000 179 12756.75 96.33 55146.35 88888.00 2009-06-28 13:24:41.125 179 12756.73 96.28 55146.30 88888.00 2009-06-28 13:24:41.250 179 12756.65 96.30 55146.35 88888.00 2009-06-28 13:24:41.375 179 12756.67 96.33 55146.32 88888.00 2009-06-28 13:24:41.500 179 12756.62 96.28 55146.32 88888.00 2009-06-28 13:24:41.625 179 12756.62 96.30 55146.38 88888.00 2009-06-28 13:24:41.750 179 12756.70 96.40 55146.43 88888.00 2009-06-28 13:24:41.875 179 12756.70 96.35 55146.40 88888.00 2009-06-28 13:24:42.000 179 12756.70 96.33 55146.40 88888.00 2009-06-28 13:24:42.125 179 12756.73 96.42 55146.43 88888.00 2009-06-28 13:24:42.250 179 12756.77 96.45 55146.43 88888.00 2009-06-28 13:24:42.375 179 12756.77 96.40 55146.43 88888.00 2009-06-28 13:24:42.500 179 12756.73 96.35 55146.40 88888.00 2009-06-28 13:24:42.625 179 12756.70 96.42 55146.40 88888.00 2009-06-28 13:24:42.750 179 12756.70 96.38 55146.38 88888.00 2009-06-28 13:24:42.875 179 12756.67 96.28 55146.38 88888.00 2009-06-28 13:24:43.000 179 12756.60 96.38 55146.38 88888.00 2009-06-28 13:24:43.125 179 12756.60 96.38 55146.43 88888.00 2009-06-28 13:24:43.250 179 12756.62 96.33 55146.40 88888.00 2009-06-28 13:24:43.375 179 12756.60 96.33 55146.38 88888.00 2009-06-28 13:24:43.500 179 12756.65 96.30 55146.35 88888.00 2009-06-28 13:24:43.625 179 12756.58 96.28 55146.38 88888.00 2009-06-28 13:24:43.750 179 12756.55 96.35 55146.38 88888.00 2009-06-28 13:24:43.875 179 12756.58 96.38 55146.38 88888.00 2009-06-28 13:24:44.000 179 12756.52 96.33 55146.35 88888.00 2009-06-28 13:24:44.125 179 12756.48 96.35 55146.38 88888.00 2009-06-28 13:24:44.250 179 12756.50 96.38 55146.38 88888.00 2009-06-28 13:24:44.375 179 12756.52 96.33 55146.35 88888.00 2009-06-28 13:24:44.500 179 12756.58 96.40 55146.38 88888.00 2009-06-28 13:24:44.625 179 12756.58 96.40 55146.38 88888.00 2009-06-28 13:24:44.750 179 12756.50 96.30 55146.32 88888.00 2009-06-28 13:24:44.875 179 12756.48 96.35 55146.35 88888.00 2009-06-28 13:24:45.000 179 12756.45 96.35 55146.35 88888.00 2009-06-28 13:24:45.125 179 12756.40 96.33 55146.35 88888.00 2009-06-28 13:24:45.250 179 12756.38 96.30 55146.35 88888.00 2009-06-28 13:24:45.375 179 12756.42 96.38 55146.38 88888.00 2009-06-28 13:24:45.500 179 12756.42 96.35 55146.32 88888.00 2009-06-28 13:24:45.625 179 12756.42 96.33 55146.38 88888.00 2009-06-28 13:24:45.750 179 12756.55 96.40 55146.43 88888.00 2009-06-28 13:24:45.875 179 12756.62 96.35 55146.38 88888.00 2009-06-28 13:24:46.000 179 12756.58 96.35 55146.35 88888.00 2009-06-28 13:24:46.125 179 12756.52 96.33 55146.32 88888.00 2009-06-28 13:24:46.250 179 12756.48 96.28 55146.35 88888.00 2009-06-28 13:24:46.375 179 12756.45 96.25 55146.38 88888.00 2009-06-28 13:24:46.500 179 12756.45 96.28 55146.38 88888.00 2009-06-28 13:24:46.625 179 12756.50 96.33 55146.40 88888.00 2009-06-28 13:24:46.750 179 12756.55 96.35 55146.40 88888.00 2009-06-28 13:24:46.875 179 12756.50 96.38 55146.38 88888.00 2009-06-28 13:24:47.000 179 12756.42 96.30 55146.35 88888.00 2009-06-28 13:24:47.125 179 12756.42 96.33 55146.38 88888.00 2009-06-28 13:24:47.250 179 12756.42 96.25 55146.38 88888.00 2009-06-28 13:24:47.375 179 12756.45 96.28 55146.35 88888.00 2009-06-28 13:24:47.500 179 12756.45 96.33 55146.38 88888.00 2009-06-28 13:24:47.625 179 12756.48 96.30 55146.35 88888.00 2009-06-28 13:24:47.750 179 12756.52 96.28 55146.35 88888.00 2009-06-28 13:24:47.875 179 12756.55 96.33 55146.38 88888.00 2009-06-28 13:24:48.000 179 12756.48 96.30 55146.35 88888.00 2009-06-28 13:24:48.125 179 12756.40 96.28 55146.32 88888.00 2009-06-28 13:24:48.250 179 12756.35 96.28 55146.35 88888.00 2009-06-28 13:24:48.375 179 12756.40 96.33 55146.35 88888.00 2009-06-28 13:24:48.500 179 12756.42 96.30 55146.38 88888.00 2009-06-28 13:24:48.625 179 12756.35 96.35 55146.40 88888.00 2009-06-28 13:24:48.750 179 12756.35 96.38 55146.38 88888.00 2009-06-28 13:24:48.875 179 12756.30 96.30 55146.35 88888.00 2009-06-28 13:24:49.000 179 12756.30 96.28 55146.35 88888.00 2009-06-28 13:24:49.125 179 12756.33 96.25 55146.30 88888.00 2009-06-28 13:24:49.250 179 12756.33 96.30 55146.35 88888.00 2009-06-28 13:24:49.375 179 12756.35 96.30 55146.35 88888.00 2009-06-28 13:24:49.500 179 12756.33 96.28 55146.38 88888.00 2009-06-28 13:24:49.625 179 12756.38 96.28 55146.40 88888.00 2009-06-28 13:24:49.750 179 12756.42 96.28 55146.38 88888.00 2009-06-28 13:24:49.875 179 12756.42 96.30 55146.35 88888.00 2009-06-28 13:24:50.000 179 12756.35 96.30 55146.32 88888.00 2009-06-28 13:24:50.125 179 12756.33 96.38 55146.35 88888.00 2009-06-28 13:24:50.250 179 12756.27 96.38 55146.40 88888.00 2009-06-28 13:24:50.375 179 12756.25 96.30 55146.35 88888.00 2009-06-28 13:24:50.500 179 12756.25 96.22 55146.32 88888.00 2009-06-28 13:24:50.625 179 12756.27 96.28 55146.35 88888.00 2009-06-28 13:24:50.750 179 12756.30 96.40 55146.40 88888.00 2009-06-28 13:24:50.875 179 12756.30 96.33 55146.38 88888.00 2009-06-28 13:24:51.000 179 12756.25 96.25 55146.35 88888.00 2009-06-28 13:24:51.125 179 12756.30 96.28 55146.38 88888.00 2009-06-28 13:24:51.250 179 12756.33 96.30 55146.35 88888.00 2009-06-28 13:24:51.375 179 12756.33 96.30 55146.38 88888.00 2009-06-28 13:24:51.500 179 12756.30 96.25 55146.38 88888.00 2009-06-28 13:24:51.625 179 12756.27 96.25 55146.38 88888.00 2009-06-28 13:24:51.750 179 12756.33 96.35 55146.40 88888.00 2009-06-28 13:24:51.875 179 12756.33 96.38 55146.40 88888.00 2009-06-28 13:24:52.000 179 12756.40 96.38 55146.35 88888.00 2009-06-28 13:24:52.125 179 12756.40 96.38 55146.38 88888.00 2009-06-28 13:24:52.250 179 12756.33 96.33 55146.38 88888.00 2009-06-28 13:24:52.375 179 12756.33 96.35 55146.38 88888.00 2009-06-28 13:24:52.500 179 12756.30 96.28 55146.35 88888.00 2009-06-28 13:24:52.625 179 12756.33 96.30 55146.35 88888.00 2009-06-28 13:24:52.750 179 12756.33 96.33 55146.35 88888.00 2009-06-28 13:24:52.875 179 12756.25 96.35 55146.35 88888.00 2009-06-28 13:24:53.000 179 12756.27 96.33 55146.35 88888.00 2009-06-28 13:24:53.125 179 12756.25 96.30 55146.35 88888.00 2009-06-28 13:24:53.250 179 12756.25 96.28 55146.38 88888.00 2009-06-28 13:24:53.375 179 12756.30 96.30 55146.32 88888.00 2009-06-28 13:24:53.500 179 12756.27 96.30 55146.30 88888.00 2009-06-28 13:24:53.625 179 12756.23 96.30 55146.32 88888.00 2009-06-28 13:24:53.750 179 12756.27 96.28 55146.35 88888.00 2009-06-28 13:24:53.875 179 12756.27 96.28 55146.35 88888.00 2009-06-28 13:24:54.000 179 12756.27 96.33 55146.35 88888.00 2009-06-28 13:24:54.125 179 12756.33 96.42 55146.35 88888.00 2009-06-28 13:24:54.250 179 12756.33 96.38 55146.38 88888.00 2009-06-28 13:24:54.375 179 12756.23 96.33 55146.35 88888.00 2009-06-28 13:24:54.500 179 12756.23 96.35 55146.35 88888.00 2009-06-28 13:24:54.625 179 12756.27 96.33 55146.35 88888.00 2009-06-28 13:24:54.750 179 12756.25 96.28 55146.35 88888.00 2009-06-28 13:24:54.875 179 12756.23 96.28 55146.35 88888.00 2009-06-28 13:24:55.000 179 12756.25 96.33 55146.35 88888.00 2009-06-28 13:24:55.125 179 12756.30 96.38 55146.38 88888.00 2009-06-28 13:24:55.250 179 12756.23 96.33 55146.35 88888.00 2009-06-28 13:24:55.375 179 12756.25 96.35 55146.38 88888.00 2009-06-28 13:24:55.500 179 12756.20 96.35 55146.35 88888.00 2009-06-28 13:24:55.625 179 12756.20 96.33 55146.38 88888.00 2009-06-28 13:24:55.750 179 12756.17 96.30 55146.35 88888.00 2009-06-28 13:24:55.875 179 12756.20 96.33 55146.30 88888.00 2009-06-28 13:24:56.000 179 12756.17 96.38 55146.32 88888.00 2009-06-28 13:24:56.125 179 12756.12 96.30 55146.32 88888.00 2009-06-28 13:24:56.250 179 12756.08 96.28 55146.35 88888.00 2009-06-28 13:24:56.375 179 12756.08 96.30 55146.35 88888.00 2009-06-28 13:24:56.500 179 12756.10 96.28 55146.32 88888.00 2009-06-28 13:24:56.625 179 12756.10 96.33 55146.35 88888.00 2009-06-28 13:24:56.750 179 12756.12 96.35 55146.40 88888.00 2009-06-28 13:24:56.875 179 12756.17 96.40 55146.40 88888.00 2009-06-28 13:24:57.000 179 12756.10 96.33 55146.35 88888.00 2009-06-28 13:24:57.125 179 12756.10 96.30 55146.35 88888.00 2009-06-28 13:24:57.250 179 12756.12 96.30 55146.35 88888.00 2009-06-28 13:24:57.375 179 12756.02 96.28 55146.35 88888.00 2009-06-28 13:24:57.500 179 12755.95 96.28 55146.32 88888.00 2009-06-28 13:24:57.625 179 12756.05 96.33 55146.32 88888.00 2009-06-28 13:24:57.750 179 12756.10 96.40 55146.38 88888.00 2009-06-28 13:24:57.875 179 12756.10 96.38 55146.35 88888.00 2009-06-28 13:24:58.000 179 12756.05 96.35 55146.32 88888.00 2009-06-28 13:24:58.125 179 12756.00 96.30 55146.32 88888.00 2009-06-28 13:24:58.250 179 12755.95 96.30 55146.32 88888.00 2009-06-28 13:24:58.375 179 12755.95 96.30 55146.30 88888.00 2009-06-28 13:24:58.500 179 12756.00 96.28 55146.30 88888.00 2009-06-28 13:24:58.625 179 12756.00 96.28 55146.30 88888.00 2009-06-28 13:24:58.750 179 12756.02 96.30 55146.30 88888.00 2009-06-28 13:24:58.875 179 12756.02 96.33 55146.30 88888.00 2009-06-28 13:24:59.000 179 12756.02 96.35 55146.35 88888.00 2009-06-28 13:24:59.125 179 12756.05 96.42 55146.35 88888.00 2009-06-28 13:24:59.250 179 12756.02 96.38 55146.30 88888.00 2009-06-28 13:24:59.375 179 12756.00 96.30 55146.28 88888.00 2009-06-28 13:24:59.500 179 12756.02 96.35 55146.32 88888.00 2009-06-28 13:24:59.625 179 12756.02 96.40 55146.35 88888.00 2009-06-28 13:24:59.750 179 12756.05 96.35 55146.32 88888.00 2009-06-28 13:24:59.875 179 12756.00 96.35 55146.32 88888.00 2009-06-28 13:25:00.000 179 12755.98 96.35 55146.32 88888.00 2009-06-28 13:25:00.125 179 12755.98 96.35 55146.32 88888.00 2009-06-28 13:25:00.250 179 12756.00 96.33 55146.32 88888.00 2009-06-28 13:25:00.375 179 12756.00 96.25 55146.30 88888.00 2009-06-28 13:25:00.500 179 12756.02 96.33 55146.32 88888.00 2009-06-28 13:25:00.625 179 12756.05 96.33 55146.30 88888.00 2009-06-28 13:25:00.750 179 12756.02 96.28 55146.30 88888.00 2009-06-28 13:25:00.875 179 12755.98 96.33 55146.32 88888.00 2009-06-28 13:25:01.000 179 12756.02 96.38 55146.35 88888.00 2009-06-28 13:25:01.125 179 12756.08 96.33 55146.38 88888.00 2009-06-28 13:25:01.250 179 12755.95 96.28 55146.30 88888.00 2009-06-28 13:25:01.375 179 12755.92 96.28 55146.32 88888.00 2009-06-28 13:25:01.500 179 12755.92 96.25 55146.30 88888.00 2009-06-28 13:25:01.625 179 12755.98 96.28 55146.32 88888.00 2009-06-28 13:25:01.750 179 12756.00 96.33 55146.32 88888.00 2009-06-28 13:25:01.875 179 12755.95 96.33 55146.32 88888.00 2009-06-28 13:25:02.000 179 12756.00 96.38 55146.32 88888.00 2009-06-28 13:25:02.125 179 12756.08 96.33 55146.32 88888.00 2009-06-28 13:25:02.250 179 12755.98 96.28 55146.30 88888.00 2009-06-28 13:25:02.375 179 12756.00 96.35 55146.32 88888.00 2009-06-28 13:25:02.500 179 12756.02 96.40 55146.35 88888.00 2009-06-28 13:25:02.625 179 12755.98 96.40 55146.35 88888.00 2009-06-28 13:25:02.750 179 12755.92 96.33 55146.35 88888.00 2009-06-28 13:25:02.875 179 12755.90 96.35 55146.35 88888.00 2009-06-28 13:25:03.000 179 12755.92 96.35 55146.32 88888.00 2009-06-28 13:25:03.125 179 12756.00 96.35 55146.35 88888.00 2009-06-28 13:25:03.250 179 12755.95 96.38 55146.32 88888.00 2009-06-28 13:25:03.375 179 12755.95 96.38 55146.32 88888.00 2009-06-28 13:25:03.500 179 12755.88 96.35 55146.30 88888.00 2009-06-28 13:25:03.625 179 12755.85 96.30 55146.32 88888.00 2009-06-28 13:25:03.750 179 12755.90 96.38 55146.35 88888.00 2009-06-28 13:25:03.875 179 12755.90 96.40 55146.32 88888.00 2009-06-28 13:25:04.000 179 12755.98 96.40 55146.32 88888.00 2009-06-28 13:25:04.125 179 12756.02 96.40 55146.32 88888.00 2009-06-28 13:25:04.250 179 12755.98 96.38 55146.32 88888.00 2009-06-28 13:25:04.375 179 12755.98 96.30 55146.30 88888.00 2009-06-28 13:25:04.500 179 12755.90 96.28 55146.30 88888.00 2009-06-28 13:25:04.625 179 12755.85 96.28 55146.30 88888.00 2009-06-28 13:25:04.750 179 12755.88 96.30 55146.30 88888.00 2009-06-28 13:25:04.875 179 12755.85 96.33 55146.30 88888.00 2009-06-28 13:25:05.000 179 12755.88 96.35 55146.32 88888.00 2009-06-28 13:25:05.125 179 12755.85 96.35 55146.30 88888.00 2009-06-28 13:25:05.250 179 12755.77 96.28 55146.28 88888.00 2009-06-28 13:25:05.375 179 12755.85 96.33 55146.25 88888.00 2009-06-28 13:25:05.500 179 12755.92 96.25 55146.22 88888.00 2009-06-28 13:25:05.625 179 12755.88 96.20 55146.28 88888.00 2009-06-28 13:25:05.750 179 12755.85 96.30 55146.30 88888.00 2009-06-28 13:25:05.875 179 12755.90 96.38 55146.32 88888.00 2009-06-28 13:25:06.000 179 12755.90 96.33 55146.30 88888.00 2009-06-28 13:25:06.125 179 12755.90 96.30 55146.32 88888.00 2009-06-28 13:25:06.250 179 12755.85 96.33 55146.30 88888.00 2009-06-28 13:25:06.375 179 12755.90 96.30 55146.28 88888.00 2009-06-28 13:25:06.500 179 12755.90 96.35 55146.30 88888.00 2009-06-28 13:25:06.625 179 12755.92 96.35 55146.35 88888.00 2009-06-28 13:25:06.750 179 12755.85 96.38 55146.32 88888.00 2009-06-28 13:25:06.875 179 12755.85 96.35 55146.32 88888.00 2009-06-28 13:25:07.000 179 12755.90 96.38 55146.30 88888.00 2009-06-28 13:25:07.125 179 12755.92 96.35 55146.28 88888.00 2009-06-28 13:25:07.250 179 12755.80 96.35 55146.28 88888.00 2009-06-28 13:25:07.375 179 12755.77 96.33 55146.28 88888.00 2009-06-28 13:25:07.500 179 12755.75 96.30 55146.28 88888.00 2009-06-28 13:25:07.625 179 12755.77 96.28 55146.30 88888.00 2009-06-28 13:25:07.750 179 12755.85 96.35 55146.28 88888.00 2009-06-28 13:25:07.875 179 12755.90 96.35 55146.28 88888.00 2009-06-28 13:25:08.000 179 12755.95 96.38 55146.25 88888.00 2009-06-28 13:25:08.125 179 12755.98 96.35 55146.28 88888.00 2009-06-28 13:25:08.250 179 12755.92 96.28 55146.25 88888.00 2009-06-28 13:25:08.375 179 12755.90 96.35 55146.25 88888.00 2009-06-28 13:25:08.500 179 12755.88 96.38 55146.25 88888.00 2009-06-28 13:25:08.625 179 12755.90 96.38 55146.25 88888.00 2009-06-28 13:25:08.750 179 12755.92 96.35 55146.20 88888.00 2009-06-28 13:25:08.875 179 12755.92 96.33 55146.20 88888.00 2009-06-28 13:25:09.000 179 12755.83 96.38 55146.22 88888.00 2009-06-28 13:25:09.125 179 12755.77 96.38 55146.25 88888.00 2009-06-28 13:25:09.250 179 12755.75 96.38 55146.28 88888.00 2009-06-28 13:25:09.375 179 12755.77 96.42 55146.28 88888.00 2009-06-28 13:25:09.500 179 12755.75 96.40 55146.25 88888.00 2009-06-28 13:25:09.625 179 12755.85 96.35 55146.22 88888.00 2009-06-28 13:25:09.750 179 12755.88 96.33 55146.25 88888.00 2009-06-28 13:25:09.875 179 12755.80 96.30 55146.25 88888.00 2009-06-28 13:25:10.000 179 12755.77 96.35 55146.28 88888.00 2009-06-28 13:25:10.125 179 12755.80 96.38 55146.28 88888.00 2009-06-28 13:25:10.250 179 12755.83 96.38 55146.28 88888.00 2009-06-28 13:25:10.375 179 12755.85 96.35 55146.28 88888.00 2009-06-28 13:25:10.500 179 12755.85 96.40 55146.32 88888.00 2009-06-28 13:25:10.625 179 12755.83 96.40 55146.30 88888.00 2009-06-28 13:25:10.750 179 12755.80 96.40 55146.25 88888.00 2009-06-28 13:25:10.875 179 12755.75 96.45 55146.28 88888.00 2009-06-28 13:25:11.000 179 12755.77 96.47 55146.25 88888.00 2009-06-28 13:25:11.125 179 12755.80 96.45 55146.25 88888.00 2009-06-28 13:25:11.250 179 12755.73 96.33 55146.22 88888.00 2009-06-28 13:25:11.375 179 12755.73 96.33 55146.22 88888.00 2009-06-28 13:25:11.500 179 12755.80 96.40 55146.25 88888.00 2009-06-28 13:25:11.625 179 12755.77 96.47 55146.28 88888.00 2009-06-28 13:25:11.750 179 12755.73 96.45 55146.25 88888.00 2009-06-28 13:25:11.875 179 12755.70 96.38 55146.22 88888.00 2009-06-28 13:25:12.000 179 12755.67 96.30 55146.20 88888.00 2009-06-28 13:25:12.125 179 12755.67 96.35 55146.22 88888.00 2009-06-28 13:25:12.250 179 12755.73 96.47 55146.28 88888.00 2009-06-28 13:25:12.375 179 12755.80 96.47 55146.28 88888.00 2009-06-28 13:25:12.500 179 12755.77 96.47 55146.28 88888.00 2009-06-28 13:25:12.625 179 12755.73 96.42 55146.28 88888.00 2009-06-28 13:25:12.750 179 12755.62 96.35 55146.20 88888.00 2009-06-28 13:25:12.875 179 12755.70 96.40 55146.25 88888.00 2009-06-28 13:25:13.000 179 12755.70 96.42 55146.22 88888.00 2009-06-28 13:25:13.125 179 12755.70 96.45 55146.25 88888.00 2009-06-28 13:25:13.250 179 12755.73 96.42 55146.22 88888.00 2009-06-28 13:25:13.375 179 12755.77 96.40 55146.22 88888.00 2009-06-28 13:25:13.500 179 12755.73 96.38 55146.22 88888.00 2009-06-28 13:25:13.625 179 12755.70 96.47 55146.22 88888.00 2009-06-28 13:25:13.750 179 12755.67 96.47 55146.22 88888.00 2009-06-28 13:25:13.875 179 12755.67 96.40 55146.22 88888.00 2009-06-28 13:25:14.000 179 12755.65 96.38 55146.22 88888.00 2009-06-28 13:25:14.125 179 12755.73 96.47 55146.28 88888.00 2009-06-28 13:25:14.250 179 12755.75 96.42 55146.25 88888.00 2009-06-28 13:25:14.375 179 12755.70 96.40 55146.22 88888.00 2009-06-28 13:25:14.500 179 12755.70 96.40 55146.22 88888.00 2009-06-28 13:25:14.625 179 12755.73 96.38 55146.22 88888.00 2009-06-28 13:25:14.750 179 12755.77 96.45 55146.20 88888.00 2009-06-28 13:25:14.875 179 12755.83 96.42 55146.20 88888.00 2009-06-28 13:25:15.000 179 12755.83 96.42 55146.18 88888.00 2009-06-28 13:25:15.125 179 12755.70 96.40 55146.18 88888.00 2009-06-28 13:25:15.250 179 12755.58 96.35 55146.18 88888.00 2009-06-28 13:25:15.375 179 12755.55 96.35 55146.12 88888.00 2009-06-28 13:25:15.500 179 12755.60 96.38 55146.15 88888.00 2009-06-28 13:25:15.625 179 12755.60 96.35 55146.18 88888.00 2009-06-28 13:25:15.750 179 12755.60 96.38 55146.18 88888.00 2009-06-28 13:25:15.875 179 12755.60 96.40 55146.18 88888.00 2009-06-28 13:25:16.000 179 12755.52 96.38 55146.15 88888.00 2009-06-28 13:25:16.125 179 12755.55 96.45 55146.20 88888.00 2009-06-28 13:25:16.250 179 12755.70 96.53 55146.20 88888.00 2009-06-28 13:25:16.375 179 12755.70 96.50 55146.20 88888.00 2009-06-28 13:25:16.500 179 12755.60 96.40 55146.18 88888.00 2009-06-28 13:25:16.625 179 12755.60 96.35 55146.15 88888.00 2009-06-28 13:25:16.750 179 12755.58 96.38 55146.18 88888.00 2009-06-28 13:25:16.875 179 12755.60 96.45 55146.20 88888.00 2009-06-28 13:25:17.000 179 12755.55 96.42 55146.20 88888.00 2009-06-28 13:25:17.125 179 12755.58 96.45 55146.22 88888.00 2009-06-28 13:25:17.250 179 12755.62 96.50 55146.22 88888.00 2009-06-28 13:25:17.375 179 12755.67 96.50 55146.22 88888.00 2009-06-28 13:25:17.500 179 12755.60 96.55 55146.22 88888.00 2009-06-28 13:25:17.625 179 12755.60 96.50 55146.20 88888.00 2009-06-28 13:25:17.750 179 12755.60 96.45 55146.20 88888.00 2009-06-28 13:25:17.875 179 12755.65 96.40 55146.20 88888.00 2009-06-28 13:25:18.000 179 12755.58 96.42 55146.18 88888.00 2009-06-28 13:25:18.125 179 12755.52 96.42 55146.18 88888.00 2009-06-28 13:25:18.250 179 12755.50 96.40 55146.18 88888.00 2009-06-28 13:25:18.375 179 12755.62 96.45 55146.20 88888.00 2009-06-28 13:25:18.500 179 12755.60 96.42 55146.18 88888.00 2009-06-28 13:25:18.625 179 12755.58 96.38 55146.15 88888.00 2009-06-28 13:25:18.750 179 12755.58 96.38 55146.18 88888.00 2009-06-28 13:25:18.875 179 12755.52 96.38 55146.15 88888.00 2009-06-28 13:25:19.000 179 12755.45 96.35 55146.10 88888.00 2009-06-28 13:25:19.125 179 12755.55 96.42 55146.12 88888.00 2009-06-28 13:25:19.250 179 12755.65 96.45 55146.15 88888.00 2009-06-28 13:25:19.375 179 12755.62 96.47 55146.20 88888.00 2009-06-28 13:25:19.500 179 12755.60 96.50 55146.20 88888.00 2009-06-28 13:25:19.625 179 12755.62 96.50 55146.18 88888.00 2009-06-28 13:25:19.750 179 12755.58 96.40 55146.18 88888.00 2009-06-28 13:25:19.875 179 12755.50 96.35 55146.12 88888.00 2009-06-28 13:25:20.000 179 12755.50 96.33 55146.12 88888.00 2009-06-28 13:25:20.125 179 12755.42 96.35 55146.12 88888.00 2009-06-28 13:25:20.250 179 12755.42 96.38 55146.12 88888.00 2009-06-28 13:25:20.375 179 12755.50 96.42 55146.18 88888.00 2009-06-28 13:25:20.500 179 12755.50 96.47 55146.18 88888.00 2009-06-28 13:25:20.625 179 12755.48 96.53 55146.18 88888.00 2009-06-28 13:25:20.750 179 12755.42 96.47 55146.18 88888.00 2009-06-28 13:25:20.875 179 12755.40 96.45 55146.15 88888.00 2009-06-28 13:25:21.000 179 12755.40 96.45 55146.15 88888.00 2009-06-28 13:25:21.125 179 12755.42 96.45 55146.12 88888.00 2009-06-28 13:25:21.250 179 12755.38 96.40 55146.15 88888.00 2009-06-28 13:25:21.375 179 12755.38 96.40 55146.12 88888.00 2009-06-28 13:25:21.500 179 12755.42 96.47 55146.15 88888.00 2009-06-28 13:25:21.625 179 12755.50 96.50 55146.15 88888.00 2009-06-28 13:25:21.750 179 12755.48 96.50 55146.15 88888.00 2009-06-28 13:25:21.875 179 12755.40 96.47 55146.15 88888.00 2009-06-28 13:25:22.000 179 12755.45 96.50 55146.12 88888.00 2009-06-28 13:25:22.125 179 12755.42 96.47 55146.15 88888.00 2009-06-28 13:25:22.250 179 12755.38 96.45 55146.15 88888.00 2009-06-28 13:25:22.375 179 12755.45 96.45 55146.12 88888.00 2009-06-28 13:25:22.500 179 12755.45 96.42 55146.12 88888.00 2009-06-28 13:25:22.625 179 12755.40 96.38 55146.07 88888.00 2009-06-28 13:25:22.750 179 12755.35 96.40 55146.10 88888.00 2009-06-28 13:25:22.875 179 12755.33 96.45 55146.12 88888.00 2009-06-28 13:25:23.000 179 12755.33 96.45 55146.12 88888.00 2009-06-28 13:25:23.125 179 12755.35 96.50 55146.12 88888.00 2009-06-28 13:25:23.250 179 12755.35 96.50 55146.15 88888.00 2009-06-28 13:25:23.375 179 12755.35 96.53 55146.15 88888.00 2009-06-28 13:25:23.500 179 12755.42 96.47 55146.12 88888.00 2009-06-28 13:25:23.625 179 12755.48 96.47 55146.10 88888.00 2009-06-28 13:25:23.750 179 12755.45 96.53 55146.12 88888.00 2009-06-28 13:25:23.875 179 12755.33 96.47 55146.10 88888.00 2009-06-28 13:25:24.000 179 12755.33 96.45 55146.07 88888.00 2009-06-28 13:25:24.125 179 12755.40 96.50 55146.10 88888.00 2009-06-28 13:25:24.250 179 12755.40 96.45 55146.10 88888.00 2009-06-28 13:25:24.375 179 12755.42 96.42 55146.10 88888.00 2009-06-28 13:25:24.500 179 12755.38 96.45 55146.10 88888.00 2009-06-28 13:25:24.625 179 12755.35 96.50 55146.10 88888.00 2009-06-28 13:25:24.750 179 12755.45 96.50 55146.10 88888.00 2009-06-28 13:25:24.875 179 12755.42 96.47 55146.12 88888.00 2009-06-28 13:25:25.000 179 12755.35 96.38 55146.07 88888.00 2009-06-28 13:25:25.125 179 12755.30 96.40 55146.07 88888.00 2009-06-28 13:25:25.250 179 12755.25 96.42 55146.10 88888.00 2009-06-28 13:25:25.375 179 12755.30 96.53 55146.12 88888.00 2009-06-28 13:25:25.500 179 12755.35 96.55 55146.12 88888.00 2009-06-28 13:25:25.625 179 12755.38 96.53 55146.10 88888.00 2009-06-28 13:25:25.750 179 12755.38 96.55 55146.10 88888.00 2009-06-28 13:25:25.875 179 12755.35 96.53 55146.12 88888.00 2009-06-28 13:25:26.000 179 12755.33 96.53 55146.10 88888.00 2009-06-28 13:25:26.125 179 12755.27 96.53 55146.10 88888.00 2009-06-28 13:25:26.250 179 12755.20 96.42 55146.05 88888.00 2009-06-28 13:25:26.375 179 12755.25 96.40 55146.07 88888.00 2009-06-28 13:25:26.500 179 12755.27 96.47 55146.07 88888.00 2009-06-28 13:25:26.625 179 12755.30 96.50 55146.10 88888.00 2009-06-28 13:25:26.750 179 12755.27 96.50 55146.07 88888.00 2009-06-28 13:25:26.875 179 12755.23 96.47 55146.05 88888.00 2009-06-28 13:25:27.000 179 12755.15 96.45 55146.07 88888.00 2009-06-28 13:25:27.125 179 12755.27 96.55 55146.12 88888.00 2009-06-28 13:25:27.250 179 12755.27 96.53 55146.10 88888.00 2009-06-28 13:25:27.375 179 12755.30 96.55 55146.05 88888.00 2009-06-28 13:25:27.500 179 12755.38 96.53 55146.10 88888.00 2009-06-28 13:25:27.625 179 12755.35 96.50 55146.10 88888.00 2009-06-28 13:25:27.750 179 12755.38 96.50 55146.10 88888.00 2009-06-28 13:25:27.875 179 12755.40 96.53 55146.07 88888.00 2009-06-28 13:25:28.000 179 12755.33 96.53 55146.07 88888.00 2009-06-28 13:25:28.125 179 12755.25 96.45 55146.05 88888.00 2009-06-28 13:25:28.250 179 12755.17 96.45 55146.07 88888.00 2009-06-28 13:25:28.375 179 12755.23 96.55 55146.10 88888.00 2009-06-28 13:25:28.500 179 12755.27 96.58 55146.12 88888.00 2009-06-28 13:25:28.625 179 12755.25 96.58 55146.10 88888.00 2009-06-28 13:25:28.750 179 12755.27 96.62 55146.10 88888.00 2009-06-28 13:25:28.875 179 12755.33 96.58 55146.10 88888.00 2009-06-28 13:25:29.000 179 12755.27 96.50 55146.05 88888.00 2009-06-28 13:25:29.125 179 12755.20 96.53 55146.03 88888.00 2009-06-28 13:25:29.250 179 12755.10 96.50 55146.03 88888.00 2009-06-28 13:25:29.375 179 12755.12 96.50 55146.03 88888.00 2009-06-28 13:25:29.500 179 12755.15 96.50 55146.05 88888.00 2009-06-28 13:25:29.625 179 12755.17 96.53 55146.03 88888.00 2009-06-28 13:25:29.750 179 12755.15 96.53 55146.03 88888.00 2009-06-28 13:25:29.875 179 12755.12 96.53 55146.03 88888.00 2009-06-28 13:25:30.000 179 12755.12 96.50 55146.05 88888.00 2009-06-28 13:25:30.125 179 12755.08 96.50 55146.03 88888.00 2009-06-28 13:25:30.250 179 12755.00 96.45 55146.00 88888.00 2009-06-28 13:25:30.375 179 12755.02 96.45 55146.03 88888.00 2009-06-28 13:25:30.500 179 12755.15 96.53 55146.05 88888.00 2009-06-28 13:25:30.625 179 12755.17 96.53 55146.05 88888.00 2009-06-28 13:25:30.750 179 12755.12 96.58 55146.05 88888.00 2009-06-28 13:25:30.875 179 12755.05 96.62 55146.05 88888.00 2009-06-28 13:25:31.000 179 12755.15 96.65 55146.05 88888.00 2009-06-28 13:25:31.125 179 12755.17 96.55 55146.07 88888.00 2009-06-28 13:25:31.250 179 12755.10 96.47 55146.05 88888.00 2009-06-28 13:25:31.375 179 12755.10 96.47 55146.03 88888.00 2009-06-28 13:25:31.500 179 12755.17 96.53 55146.05 88888.00 2009-06-28 13:25:31.625 179 12755.23 96.55 55146.03 88888.00 2009-06-28 13:25:31.750 179 12755.20 96.55 55146.03 88888.00 2009-06-28 13:25:31.875 179 12755.12 96.53 55146.00 88888.00 2009-06-28 13:25:32.000 179 12755.02 96.53 55145.97 88888.00 2009-06-28 13:25:32.125 179 12755.02 96.55 55146.03 88888.00 2009-06-28 13:25:32.250 179 12755.00 96.50 55146.00 88888.00 2009-06-28 13:25:32.375 179 12755.05 96.47 55146.00 88888.00 2009-06-28 13:25:32.500 179 12755.05 96.55 55146.00 88888.00 2009-06-28 13:25:32.625 179 12755.00 96.58 55146.03 88888.00 2009-06-28 13:25:32.750 179 12754.98 96.53 55146.03 88888.00 2009-06-28 13:25:32.875 179 12754.95 96.55 55146.03 88888.00 2009-06-28 13:25:33.000 179 12754.98 96.55 55146.00 88888.00 2009-06-28 13:25:33.125 179 12754.98 96.53 55146.03 88888.00 2009-06-28 13:25:33.250 179 12755.05 96.53 55146.03 88888.00 2009-06-28 13:25:33.375 179 12755.08 96.53 55146.03 88888.00 2009-06-28 13:25:33.500 179 12754.98 96.58 55146.03 88888.00 2009-06-28 13:25:33.625 179 12755.02 96.60 55146.03 88888.00 2009-06-28 13:25:33.750 179 12755.05 96.55 55146.03 88888.00 2009-06-28 13:25:33.875 179 12755.05 96.55 55145.97 88888.00 2009-06-28 13:25:34.000 179 12754.95 96.50 55145.97 88888.00 2009-06-28 13:25:34.125 179 12755.00 96.55 55146.00 88888.00 2009-06-28 13:25:34.250 179 12755.02 96.60 55146.03 88888.00 2009-06-28 13:25:34.375 179 12755.02 96.60 55146.03 88888.00 2009-06-28 13:25:34.500 179 12755.00 96.60 55146.05 88888.00 2009-06-28 13:25:34.625 179 12755.02 96.62 55146.03 88888.00 2009-06-28 13:25:34.750 179 12754.98 96.60 55146.03 88888.00 2009-06-28 13:25:34.875 179 12754.95 96.60 55146.05 88888.00 2009-06-28 13:25:35.000 179 12754.90 96.58 55146.00 88888.00 2009-06-28 13:25:35.125 179 12754.90 96.55 55145.97 88888.00 2009-06-28 13:25:35.250 179 12754.92 96.58 55146.03 88888.00 2009-06-28 13:25:35.375 179 12755.02 96.62 55146.03 88888.00 2009-06-28 13:25:35.500 179 12754.98 96.60 55146.00 88888.00 2009-06-28 13:25:35.625 179 12755.00 96.60 55146.00 88888.00 2009-06-28 13:25:35.750 179 12755.00 96.60 55146.00 88888.00 2009-06-28 13:25:35.875 179 12754.90 96.55 55145.97 88888.00 2009-06-28 13:25:36.000 179 12754.98 96.58 55146.00 88888.00 2009-06-28 13:25:36.125 179 12755.02 96.65 55146.00 88888.00 2009-06-28 13:25:36.250 179 12754.92 96.65 55146.00 88888.00 2009-06-28 13:25:36.375 179 12754.88 96.60 55145.97 88888.00 2009-06-28 13:25:36.500 179 12754.83 96.58 55145.97 88888.00 2009-06-28 13:25:36.625 179 12754.88 96.60 55146.00 88888.00 2009-06-28 13:25:36.750 179 12754.98 96.65 55146.03 88888.00 2009-06-28 13:25:36.875 179 12755.02 96.67 55146.03 88888.00 2009-06-28 13:25:37.000 179 12755.05 96.65 55145.97 88888.00 2009-06-28 13:25:37.125 179 12755.05 96.65 55146.03 88888.00 2009-06-28 13:25:37.250 179 12755.00 96.67 55146.00 88888.00 2009-06-28 13:25:37.375 179 12754.98 96.65 55145.97 88888.00 2009-06-28 13:25:37.500 179 12754.90 96.62 55146.00 88888.00 2009-06-28 13:25:37.625 179 12754.88 96.67 55146.00 88888.00 2009-06-28 13:25:37.750 179 12754.90 96.67 55145.95 88888.00 2009-06-28 13:25:37.875 179 12754.88 96.65 55145.90 88888.00 2009-06-28 13:25:38.000 179 12754.85 96.62 55145.90 88888.00 2009-06-28 13:25:38.125 179 12754.90 96.67 55145.97 88888.00 2009-06-28 13:25:38.250 179 12754.95 96.70 55145.95 88888.00 2009-06-28 13:25:38.375 179 12754.92 96.67 55145.93 88888.00 2009-06-28 13:25:38.500 179 12754.85 96.65 55145.90 88888.00 2009-06-28 13:25:38.625 179 12754.85 96.67 55145.93 88888.00 2009-06-28 13:25:38.750 179 12754.92 96.65 55145.93 88888.00 2009-06-28 13:25:38.875 179 12754.88 96.65 55145.93 88888.00 2009-06-28 13:25:39.000 179 12754.83 96.58 55145.90 88888.00 2009-06-28 13:25:39.125 179 12754.80 96.60 55145.90 88888.00 2009-06-28 13:25:39.250 179 12754.77 96.65 55145.95 88888.00 2009-06-28 13:25:39.375 179 12754.75 96.67 55145.93 88888.00 2009-06-28 13:25:39.500 179 12754.77 96.67 55145.93 88888.00 2009-06-28 13:25:39.625 179 12754.85 96.70 55145.97 88888.00 2009-06-28 13:25:39.750 179 12754.85 96.67 55145.95 88888.00 2009-06-28 13:25:39.875 179 12754.80 96.67 55145.93 88888.00 2009-06-28 13:25:40.000 179 12754.80 96.67 55145.93 88888.00 2009-06-28 13:25:40.125 179 12754.75 96.65 55145.90 88888.00 2009-06-28 13:25:40.250 179 12754.73 96.70 55145.95 88888.00 2009-06-28 13:25:40.375 179 12754.77 96.65 55145.90 88888.00 2009-06-28 13:25:40.500 179 12754.80 96.65 55145.90 88888.00 2009-06-28 13:25:40.625 179 12754.88 96.75 55145.95 88888.00 2009-06-28 13:25:40.750 179 12754.88 96.80 55145.95 88888.00 2009-06-28 13:25:40.875 179 12754.88 96.78 55145.95 88888.00 2009-06-28 13:25:41.000 179 12754.83 96.75 55145.95 88888.00 2009-06-28 13:25:41.125 179 12754.85 96.72 55145.95 88888.00 2009-06-28 13:25:41.250 179 12754.88 96.75 55145.97 88888.00 2009-06-28 13:25:41.375 179 12754.85 96.75 55145.95 88888.00 2009-06-28 13:25:41.500 179 12754.83 96.70 55145.93 88888.00 2009-06-28 13:25:41.625 179 12754.90 96.67 55145.93 88888.00 2009-06-28 13:25:41.750 179 12754.88 96.65 55145.90 88888.00 2009-06-28 13:25:41.875 179 12754.75 96.60 55145.88 88888.00 2009-06-28 13:25:42.000 179 12754.75 96.70 55145.90 88888.00 2009-06-28 13:25:42.125 179 12754.85 96.80 55145.93 88888.00 2009-06-28 13:25:42.250 179 12754.90 96.78 55145.93 88888.00 2009-06-28 13:25:42.375 179 12754.90 96.80 55145.93 88888.00 2009-06-28 13:25:42.500 179 12754.83 96.83 55145.95 88888.00 2009-06-28 13:25:42.625 179 12754.73 96.83 55145.93 88888.00 2009-06-28 13:25:42.750 179 12754.62 96.75 55145.90 88888.00 2009-06-28 13:25:42.875 179 12754.65 96.78 55145.90 88888.00 2009-06-28 13:25:43.000 179 12754.70 96.80 55145.88 88888.00 2009-06-28 13:25:43.125 179 12754.67 96.80 55145.90 88888.00 2009-06-28 13:25:43.250 179 12754.70 96.75 55145.88 88888.00 2009-06-28 13:25:43.375 179 12754.70 96.75 55145.90 88888.00 2009-06-28 13:25:43.500 179 12754.62 96.72 55145.90 88888.00 2009-06-28 13:25:43.625 179 12754.62 96.72 55145.88 88888.00 2009-06-28 13:25:43.750 179 12754.75 96.78 55145.88 88888.00 2009-06-28 13:25:43.875 179 12754.73 96.80 55145.90 88888.00 2009-06-28 13:25:44.000 179 12754.70 96.78 55145.88 88888.00 2009-06-28 13:25:44.125 179 12754.73 96.83 55145.93 88888.00 2009-06-28 13:25:44.250 179 12754.73 96.83 55145.88 88888.00 2009-06-28 13:25:44.375 179 12754.73 96.75 55145.85 88888.00 2009-06-28 13:25:44.500 179 12754.60 96.67 55145.82 88888.00 2009-06-28 13:25:44.625 179 12754.62 96.75 55145.88 88888.00 2009-06-28 13:25:44.750 179 12754.70 96.83 55145.90 88888.00 2009-06-28 13:25:44.875 179 12754.73 96.80 55145.88 88888.00 2009-06-28 13:25:45.000 179 12754.73 96.80 55145.88 88888.00 2009-06-28 13:25:45.125 179 12754.62 96.80 55145.82 88888.00 2009-06-28 13:25:45.250 179 12754.58 96.75 55145.85 88888.00 2009-06-28 13:25:45.375 179 12754.67 96.80 55145.88 88888.00 2009-06-28 13:25:45.500 179 12754.70 96.80 55145.88 88888.00 2009-06-28 13:25:45.625 179 12754.65 96.75 55145.85 88888.00 2009-06-28 13:25:45.750 179 12754.65 96.80 55145.88 88888.00 2009-06-28 13:25:45.875 179 12754.58 96.83 55145.88 88888.00 2009-06-28 13:25:46.000 179 12754.60 96.85 55145.90 88888.00 2009-06-28 13:25:46.125 179 12754.67 96.88 55145.88 88888.00 2009-06-28 13:25:46.250 179 12754.65 96.85 55145.88 88888.00 2009-06-28 13:25:46.375 179 12754.62 96.83 55145.85 88888.00 2009-06-28 13:25:46.500 179 12754.62 96.80 55145.85 88888.00 2009-06-28 13:25:46.625 179 12754.62 96.80 55145.85 88888.00 2009-06-28 13:25:46.750 179 12754.60 96.78 55145.82 88888.00 2009-06-28 13:25:46.875 179 12754.55 96.85 55145.82 88888.00 2009-06-28 13:25:47.000 179 12754.52 96.80 55145.82 88888.00 2009-06-28 13:25:47.125 179 12754.58 96.83 55145.82 88888.00 2009-06-28 13:25:47.250 179 12754.58 96.88 55145.88 88888.00 2009-06-28 13:25:47.375 179 12754.55 96.83 55145.82 88888.00 2009-06-28 13:25:47.500 179 12754.48 96.80 55145.82 88888.00 2009-06-28 13:25:47.625 179 12754.62 96.90 55145.85 88888.00 2009-06-28 13:25:47.750 179 12754.70 96.92 55145.88 88888.00 2009-06-28 13:25:47.875 179 12754.67 96.88 55145.85 88888.00 2009-06-28 13:25:48.000 179 12754.65 96.85 55145.80 88888.00 2009-06-28 13:25:48.125 179 12754.65 96.85 55145.78 88888.00 2009-06-28 13:25:48.250 179 12754.67 96.85 55145.82 88888.00 2009-06-28 13:25:48.375 179 12754.67 96.88 55145.82 88888.00 2009-06-28 13:25:48.500 179 12754.75 96.90 55145.85 88888.00 2009-06-28 13:25:48.625 179 12754.73 96.90 55145.82 88888.00 2009-06-28 13:25:48.750 179 12754.67 96.88 55145.80 88888.00 2009-06-28 13:25:48.875 179 12754.62 96.90 55145.80 88888.00 2009-06-28 13:25:49.000 179 12754.60 96.90 55145.82 88888.00 2009-06-28 13:25:49.125 179 12754.55 96.90 55145.85 88888.00 2009-06-28 13:25:49.250 179 12754.52 96.92 55145.88 88888.00 2009-06-28 13:25:49.375 179 12754.65 97.00 55145.88 88888.00 2009-06-28 13:25:49.500 179 12754.70 97.03 55145.85 88888.00 2009-06-28 13:25:49.625 179 12754.67 96.95 55145.88 88888.00 2009-06-28 13:25:49.750 179 12754.60 96.95 55145.85 88888.00 2009-06-28 13:25:49.875 179 12754.52 96.92 55145.82 88888.00 2009-06-28 13:25:50.000 179 12754.50 96.92 55145.82 88888.00 2009-06-28 13:25:50.125 179 12754.52 96.97 55145.85 88888.00 2009-06-28 13:25:50.250 179 12754.58 96.95 55145.80 88888.00 2009-06-28 13:25:50.375 179 12754.52 96.90 55145.80 88888.00 2009-06-28 13:25:50.500 179 12754.52 96.90 55145.78 88888.00 2009-06-28 13:25:50.625 179 12754.52 96.85 55145.78 88888.00 2009-06-28 13:25:50.750 179 12754.52 96.90 55145.82 88888.00 2009-06-28 13:25:50.875 179 12754.48 96.95 55145.82 88888.00 2009-06-28 13:25:51.000 179 12754.45 96.95 55145.82 88888.00 2009-06-28 13:25:51.125 179 12754.50 96.92 55145.82 88888.00 2009-06-28 13:25:51.250 179 12754.52 96.97 55145.88 88888.00 2009-06-28 13:25:51.375 179 12754.58 96.97 55145.82 88888.00 2009-06-28 13:25:51.500 179 12754.50 96.92 55145.80 88888.00 2009-06-28 13:25:51.625 179 12754.42 96.88 55145.80 88888.00 2009-06-28 13:25:51.750 179 12754.48 96.92 55145.80 88888.00 2009-06-28 13:25:51.875 179 12754.50 96.88 55145.78 88888.00 2009-06-28 13:25:52.000 179 12754.52 96.97 55145.80 88888.00 2009-06-28 13:25:52.125 179 12754.50 97.03 55145.85 88888.00 2009-06-28 13:25:52.250 179 12754.48 97.00 55145.80 88888.00 2009-06-28 13:25:52.375 179 12754.48 97.00 55145.80 88888.00 2009-06-28 13:25:52.500 179 12754.48 96.95 55145.82 88888.00 2009-06-28 13:25:52.625 179 12754.48 96.95 55145.80 88888.00 2009-06-28 13:25:52.750 179 12754.55 96.92 55145.78 88888.00 2009-06-28 13:25:52.875 179 12754.52 96.92 55145.78 88888.00 2009-06-28 13:25:53.000 179 12754.48 96.90 55145.72 88888.00 2009-06-28 13:25:53.125 179 12754.55 96.97 55145.80 88888.00 2009-06-28 13:25:53.250 179 12754.62 97.05 55145.85 88888.00 2009-06-28 13:25:53.375 179 12754.65 97.05 55145.82 88888.00 2009-06-28 13:25:53.500 179 12754.60 96.97 55145.78 88888.00 2009-06-28 13:25:53.625 179 12754.55 96.92 55145.78 88888.00 2009-06-28 13:25:53.750 179 12754.58 96.95 55145.82 88888.00 2009-06-28 13:25:53.875 179 12754.55 97.00 55145.78 88888.00 2009-06-28 13:25:54.000 179 12754.52 96.97 55145.75 88888.00 2009-06-28 13:25:54.125 179 12754.55 97.03 55145.80 88888.00 2009-06-28 13:25:54.250 179 12754.50 97.05 55145.78 88888.00 2009-06-28 13:25:54.375 179 12754.48 97.00 55145.80 88888.00 2009-06-28 13:25:54.500 179 12754.45 96.85 55145.75 88888.00 2009-06-28 13:25:54.625 179 12754.40 96.85 55145.75 88888.00 2009-06-28 13:25:54.750 179 12754.40 96.88 55145.72 88888.00 2009-06-28 13:25:54.875 179 12754.42 96.95 55145.75 88888.00 2009-06-28 13:25:55.000 179 12754.50 97.03 55145.78 88888.00 2009-06-28 13:25:55.125 179 12754.55 97.00 55145.78 88888.00 2009-06-28 13:25:55.250 179 12754.58 97.00 55145.75 88888.00 2009-06-28 13:25:55.375 179 12754.50 96.97 55145.75 88888.00 2009-06-28 13:25:55.500 179 12754.45 97.05 55145.78 88888.00 2009-06-28 13:25:55.625 179 12754.42 97.08 55145.75 88888.00 2009-06-28 13:25:55.750 179 12754.40 97.05 55145.78 88888.00 2009-06-28 13:25:55.875 179 12754.40 97.00 55145.78 88888.00 2009-06-28 13:25:56.000 179 12754.48 97.03 55145.75 88888.00 2009-06-28 13:25:56.125 179 12754.48 97.00 55145.72 88888.00 2009-06-28 13:25:56.250 179 12754.42 97.03 55145.72 88888.00 2009-06-28 13:25:56.375 179 12754.42 97.03 55145.72 88888.00 2009-06-28 13:25:56.500 179 12754.45 97.08 55145.75 88888.00 2009-06-28 13:25:56.625 179 12754.50 97.10 55145.75 88888.00 2009-06-28 13:25:56.750 179 12754.48 97.12 55145.75 88888.00 2009-06-28 13:25:56.875 179 12754.42 97.08 55145.72 88888.00 2009-06-28 13:25:57.000 179 12754.48 97.08 55145.72 88888.00 2009-06-28 13:25:57.125 179 12754.40 97.00 55145.72 88888.00 2009-06-28 13:25:57.250 179 12754.30 96.97 55145.70 88888.00 2009-06-28 13:25:57.375 179 12754.33 97.03 55145.72 88888.00 2009-06-28 13:25:57.500 179 12754.35 97.05 55145.72 88888.00 2009-06-28 13:25:57.625 179 12754.33 97.05 55145.72 88888.00 2009-06-28 13:25:57.750 179 12754.33 96.97 55145.70 88888.00 2009-06-28 13:25:57.875 179 12754.33 97.05 55145.72 88888.00 2009-06-28 13:25:58.000 179 12754.38 97.10 55145.72 88888.00 2009-06-28 13:25:58.125 179 12754.40 97.10 55145.72 88888.00 2009-06-28 13:25:58.250 179 12754.35 97.05 55145.68 88888.00 2009-06-28 13:25:58.375 179 12754.40 97.05 55145.70 88888.00 2009-06-28 13:25:58.500 179 12754.40 97.08 55145.70 88888.00 2009-06-28 13:25:58.625 179 12754.30 97.05 55145.70 88888.00 2009-06-28 13:25:58.750 179 12754.30 97.08 55145.72 88888.00 2009-06-28 13:25:58.875 179 12754.33 97.15 55145.75 88888.00 2009-06-28 13:25:59.000 179 12754.35 97.12 55145.72 88888.00 2009-06-28 13:25:59.125 179 12754.38 97.10 55145.72 88888.00 2009-06-28 13:25:59.250 179 12754.40 97.12 55145.75 88888.00 2009-06-28 13:25:59.375 179 12754.35 97.08 55145.72 88888.00 2009-06-28 13:25:59.500 179 12754.38 97.08 55145.70 88888.00 2009-06-28 13:25:59.625 179 12754.35 97.08 55145.70 88888.00 2009-06-28 13:25:59.750 179 12754.40 97.12 55145.70 88888.00 2009-06-28 13:25:59.875 179 12754.42 97.12 55145.72 88888.00 2009-06-28 13:26:00.000 179 12754.38 97.12 55145.72 88888.00 2009-06-28 13:26:00.125 179 12754.33 97.10 55145.75 88888.00 2009-06-28 13:26:00.250 179 12754.35 97.20 55145.75 88888.00 2009-06-28 13:26:00.375 179 12754.38 97.12 55145.72 88888.00 2009-06-28 13:26:00.500 179 12754.35 97.12 55145.70 88888.00 2009-06-28 13:26:00.625 179 12754.35 97.10 55145.70 88888.00 2009-06-28 13:26:00.750 179 12754.38 97.10 55145.70 88888.00 2009-06-28 13:26:00.875 179 12754.40 97.15 55145.72 88888.00 2009-06-28 13:26:01.000 179 12754.35 97.15 55145.68 88888.00 2009-06-28 13:26:01.125 179 12754.27 97.03 55145.62 88888.00 2009-06-28 13:26:01.250 179 12754.27 97.08 55145.65 88888.00 2009-06-28 13:26:01.375 179 12754.30 97.12 55145.68 88888.00 2009-06-28 13:26:01.500 179 12754.35 97.20 55145.70 88888.00 2009-06-28 13:26:01.625 179 12754.42 97.17 55145.70 88888.00 2009-06-28 13:26:01.750 179 12754.38 97.12 55145.70 88888.00 2009-06-28 13:26:01.875 179 12754.33 97.12 55145.70 88888.00 2009-06-28 13:26:02.000 179 12754.35 97.10 55145.70 88888.00 2009-06-28 13:26:02.125 179 12754.35 97.12 55145.68 88888.00 2009-06-28 13:26:02.250 179 12754.33 97.12 55145.70 88888.00 2009-06-28 13:26:02.375 179 12754.33 97.15 55145.70 88888.00 2009-06-28 13:26:02.500 179 12754.27 97.12 55145.70 88888.00 2009-06-28 13:26:02.625 179 12754.25 97.15 55145.70 88888.00 2009-06-28 13:26:02.750 179 12754.23 97.08 55145.65 88888.00 2009-06-28 13:26:02.875 179 12754.25 97.05 55145.62 88888.00 2009-06-28 13:26:03.000 179 12754.33 97.12 55145.68 88888.00 2009-06-28 13:26:03.125 179 12754.30 97.15 55145.70 88888.00 2009-06-28 13:26:03.250 179 12754.27 97.17 55145.68 88888.00 2009-06-28 13:26:03.375 179 12754.25 97.12 55145.68 88888.00 2009-06-28 13:26:03.500 179 12754.30 97.20 55145.68 88888.00 2009-06-28 13:26:03.625 179 12754.27 97.22 55145.70 88888.00 2009-06-28 13:26:03.750 179 12754.23 97.22 55145.70 88888.00 2009-06-28 13:26:03.875 179 12754.20 97.17 55145.68 88888.00 2009-06-28 13:26:04.000 179 12754.17 97.22 55145.65 88888.00 2009-06-28 13:26:04.125 179 12754.17 97.22 55145.68 88888.00 2009-06-28 13:26:04.250 179 12754.23 97.12 55145.68 88888.00 2009-06-28 13:26:04.375 179 12754.25 97.20 55145.68 88888.00 2009-06-28 13:26:04.500 179 12754.25 97.22 55145.68 88888.00 2009-06-28 13:26:04.625 179 12754.25 97.25 55145.65 88888.00 2009-06-28 13:26:04.750 179 12754.23 97.17 55145.62 88888.00 2009-06-28 13:26:04.875 179 12754.20 97.15 55145.62 88888.00 2009-06-28 13:26:05.000 179 12754.17 97.17 55145.65 88888.00 2009-06-28 13:26:05.125 179 12754.17 97.30 55145.70 88888.00 2009-06-28 13:26:05.250 179 12754.15 97.22 55145.68 88888.00 2009-06-28 13:26:05.375 179 12754.20 97.17 55145.62 88888.00 2009-06-28 13:26:05.500 179 12754.15 97.10 55145.62 88888.00 2009-06-28 13:26:05.625 179 12754.17 97.17 55145.62 88888.00 2009-06-28 13:26:05.750 179 12754.20 97.15 55145.62 88888.00 2009-06-28 13:26:05.875 179 12754.23 97.22 55145.68 88888.00 2009-06-28 13:26:06.000 179 12754.25 97.20 55145.62 88888.00 2009-06-28 13:26:06.125 179 12754.17 97.10 55145.60 88888.00 2009-06-28 13:26:06.250 179 12754.20 97.15 55145.68 88888.00 2009-06-28 13:26:06.375 179 12754.20 97.20 55145.65 88888.00 2009-06-28 13:26:06.500 179 12754.23 97.20 55145.68 88888.00 2009-06-28 13:26:06.625 179 12754.20 97.17 55145.65 88888.00 2009-06-28 13:26:06.750 179 12754.15 97.15 55145.65 88888.00 2009-06-28 13:26:06.875 179 12754.12 97.22 55145.65 88888.00 2009-06-28 13:26:07.000 179 12754.15 97.20 55145.65 88888.00 2009-06-28 13:26:07.125 179 12754.08 97.15 55145.65 88888.00 2009-06-28 13:26:07.250 179 12753.98 97.10 55145.62 88888.00 2009-06-28 13:26:07.375 179 12754.02 97.15 55145.62 88888.00 2009-06-28 13:26:07.500 179 12754.02 97.20 55145.62 88888.00 2009-06-28 13:26:07.625 179 12754.02 97.17 55145.60 88888.00 2009-06-28 13:26:07.750 179 12754.08 97.20 55145.62 88888.00 2009-06-28 13:26:07.875 179 12754.10 97.15 55145.62 88888.00 2009-06-28 13:26:08.000 179 12754.08 97.20 55145.62 88888.00 2009-06-28 13:26:08.125 179 12754.05 97.20 55145.60 88888.00 2009-06-28 13:26:08.250 179 12754.10 97.17 55145.57 88888.00 2009-06-28 13:26:08.375 179 12754.15 97.12 55145.57 88888.00 2009-06-28 13:26:08.500 179 12754.20 97.12 55145.57 88888.00 2009-06-28 13:26:08.625 179 12754.20 97.17 55145.62 88888.00 2009-06-28 13:26:08.750 179 12754.12 97.22 55145.62 88888.00 2009-06-28 13:26:08.875 179 12754.10 97.20 55145.60 88888.00 2009-06-28 13:26:09.000 179 12754.05 97.20 55145.60 88888.00 2009-06-28 13:26:09.125 179 12754.12 97.20 55145.62 88888.00 2009-06-28 13:26:09.250 179 12754.02 97.15 55145.60 88888.00 2009-06-28 13:26:09.375 179 12754.08 97.22 55145.60 88888.00 2009-06-28 13:26:09.500 179 12754.08 97.22 55145.60 88888.00 2009-06-28 13:26:09.625 179 12754.00 97.17 55145.60 88888.00 2009-06-28 13:26:09.750 179 12753.95 97.17 55145.57 88888.00 2009-06-28 13:26:09.875 179 12754.08 97.25 55145.62 88888.00 2009-06-28 13:26:10.000 179 12754.15 97.22 55145.57 88888.00 2009-06-28 13:26:10.125 179 12754.12 97.15 55145.57 88888.00 2009-06-28 13:26:10.250 179 12754.00 97.17 55145.57 88888.00 2009-06-28 13:26:10.375 179 12754.00 97.17 55145.60 88888.00 2009-06-28 13:26:10.500 179 12754.00 97.17 55145.57 88888.00 2009-06-28 13:26:10.625 179 12754.00 97.22 55145.62 88888.00 2009-06-28 13:26:10.750 179 12754.02 97.22 55145.60 88888.00 2009-06-28 13:26:10.875 179 12754.05 97.15 55145.57 88888.00 2009-06-28 13:26:11.000 179 12753.95 97.08 55145.55 88888.00 2009-06-28 13:26:11.125 179 12753.95 97.08 55145.55 88888.00 2009-06-28 13:26:11.250 179 12754.02 97.15 55145.60 88888.00 2009-06-28 13:26:11.375 179 12754.10 97.20 55145.62 88888.00 2009-06-28 13:26:11.500 179 12754.00 97.15 55145.60 88888.00 2009-06-28 13:26:11.625 179 12753.95 97.12 55145.60 88888.00 2009-06-28 13:26:11.750 179 12753.95 97.12 55145.60 88888.00 2009-06-28 13:26:11.875 179 12753.90 97.12 55145.60 88888.00 2009-06-28 13:26:12.000 179 12753.95 97.20 55145.62 88888.00 2009-06-28 13:26:12.125 179 12754.02 97.25 55145.62 88888.00 2009-06-28 13:26:12.250 179 12754.00 97.22 55145.62 88888.00 2009-06-28 13:26:12.375 179 12753.95 97.15 55145.60 88888.00 2009-06-28 13:26:12.500 179 12753.92 97.17 55145.60 88888.00 2009-06-28 13:26:12.625 179 12753.95 97.12 55145.60 88888.00 2009-06-28 13:26:12.750 179 12753.90 97.10 55145.57 88888.00 2009-06-28 13:26:12.875 179 12753.92 97.12 55145.57 88888.00 2009-06-28 13:26:13.000 179 12753.95 97.17 55145.60 88888.00 2009-06-28 13:26:13.125 179 12753.98 97.20 55145.57 88888.00 2009-06-28 13:26:13.250 179 12753.92 97.17 55145.57 88888.00 2009-06-28 13:26:13.375 179 12754.00 97.22 55145.62 88888.00 2009-06-28 13:26:13.500 179 12754.00 97.17 55145.60 88888.00 2009-06-28 13:26:13.625 179 12754.02 97.15 55145.60 88888.00 2009-06-28 13:26:13.750 179 12753.95 97.17 55145.60 88888.00 2009-06-28 13:26:13.875 179 12753.92 97.20 55145.57 88888.00 2009-06-28 13:26:14.000 179 12753.88 97.20 55145.57 88888.00 2009-06-28 13:26:14.125 179 12753.90 97.20 55145.60 88888.00 2009-06-28 13:26:14.250 179 12753.88 97.12 55145.57 88888.00 2009-06-28 13:26:14.375 179 12753.88 97.12 55145.57 88888.00 2009-06-28 13:26:14.500 179 12753.88 97.15 55145.60 88888.00 2009-06-28 13:26:14.625 179 12753.85 97.15 55145.62 88888.00 2009-06-28 13:26:14.750 179 12753.83 97.17 55145.60 88888.00 2009-06-28 13:26:14.875 179 12753.85 97.20 55145.60 88888.00 2009-06-28 13:26:15.000 179 12753.83 97.15 55145.57 88888.00 2009-06-28 13:26:15.125 179 12753.80 97.15 55145.55 88888.00 2009-06-28 13:26:15.250 179 12753.77 97.17 55145.57 88888.00 2009-06-28 13:26:15.375 179 12753.77 97.17 55145.60 88888.00 2009-06-28 13:26:15.500 179 12753.85 97.12 55145.60 88888.00 2009-06-28 13:26:15.625 179 12753.85 97.15 55145.57 88888.00 2009-06-28 13:26:15.750 179 12753.80 97.22 55145.57 88888.00 2009-06-28 13:26:15.875 179 12753.90 97.28 55145.60 88888.00 2009-06-28 13:26:16.000 179 12753.92 97.20 55145.60 88888.00 2009-06-28 13:26:16.125 179 12753.85 97.15 55145.60 88888.00 2009-06-28 13:26:16.250 179 12753.83 97.15 55145.62 88888.00 2009-06-28 13:26:16.375 179 12753.83 97.17 55145.60 88888.00 2009-06-28 13:26:16.500 179 12753.85 97.22 55145.60 88888.00 2009-06-28 13:26:16.625 179 12753.92 97.28 55145.62 88888.00 2009-06-28 13:26:16.750 179 12753.95 97.25 55145.60 88888.00 2009-06-28 13:26:16.875 179 12753.92 97.17 55145.57 88888.00 2009-06-28 13:26:17.000 179 12753.88 97.17 55145.55 88888.00 2009-06-28 13:26:17.125 179 12753.92 97.25 55145.60 88888.00 2009-06-28 13:26:17.250 179 12753.90 97.25 55145.60 88888.00 2009-06-28 13:26:17.375 179 12753.85 97.22 55145.55 88888.00 2009-06-28 13:26:17.500 179 12753.75 97.15 55145.55 88888.00 2009-06-28 13:26:17.625 179 12753.75 97.17 55145.62 88888.00 2009-06-28 13:26:17.750 179 12753.85 97.33 55145.62 88888.00 2009-06-28 13:26:17.875 179 12753.88 97.28 55145.60 88888.00 2009-06-28 13:26:18.000 179 12753.70 97.08 55145.57 88888.00 2009-06-28 13:26:18.125 179 12753.67 97.12 55145.55 88888.00 2009-06-28 13:26:18.250 179 12753.73 97.22 55145.62 88888.00 2009-06-28 13:26:18.375 179 12753.80 97.25 55145.65 88888.00 2009-06-28 13:26:18.500 179 12753.83 97.25 55145.65 88888.00 2009-06-28 13:26:18.625 179 12753.77 97.22 55145.65 88888.00 2009-06-28 13:26:18.750 179 12753.75 97.20 55145.60 88888.00 2009-06-28 13:26:18.875 179 12753.73 97.15 55145.60 88888.00 2009-06-28 13:26:19.000 179 12753.67 97.10 55145.55 88888.00 2009-06-28 13:26:19.125 179 12753.65 97.15 55145.55 88888.00 2009-06-28 13:26:19.250 179 12753.65 97.17 55145.57 88888.00 2009-06-28 13:26:19.375 179 12753.65 97.17 55145.57 88888.00 2009-06-28 13:26:19.500 179 12753.60 97.20 55145.57 88888.00 2009-06-28 13:26:19.625 179 12753.62 97.17 55145.57 88888.00 2009-06-28 13:26:19.750 179 12753.67 97.15 55145.55 88888.00 2009-06-28 13:26:19.875 179 12753.73 97.25 55145.57 88888.00 2009-06-28 13:26:20.000 179 12753.73 97.17 55145.57 88888.00 2009-06-28 13:26:20.125 179 12753.73 97.17 55145.57 88888.00 2009-06-28 13:26:20.250 179 12753.70 97.17 55145.57 88888.00 2009-06-28 13:26:20.375 179 12753.67 97.10 55145.57 88888.00 2009-06-28 13:26:20.500 179 12753.70 97.12 55145.57 88888.00 2009-06-28 13:26:20.625 179 12753.67 97.12 55145.57 88888.00 2009-06-28 13:26:20.750 179 12753.65 97.15 55145.57 88888.00 2009-06-28 13:26:20.875 179 12753.58 97.15 55145.55 88888.00 2009-06-28 13:26:21.000 179 12753.55 97.15 55145.55 88888.00 2009-06-28 13:26:21.125 179 12753.55 97.20 55145.57 88888.00 2009-06-28 13:26:21.250 179 12753.52 97.28 55145.60 88888.00 2009-06-28 13:26:21.375 179 12753.65 97.33 55145.60 88888.00 2009-06-28 13:26:21.500 179 12753.67 97.22 55145.57 88888.00 2009-06-28 13:26:21.625 179 12753.67 97.15 55145.55 88888.00 2009-06-28 13:26:21.750 179 12753.67 97.17 55145.55 88888.00 2009-06-28 13:26:21.875 179 12753.62 97.25 55145.55 88888.00 2009-06-28 13:26:22.000 179 12753.58 97.17 55145.55 88888.00 2009-06-28 13:26:22.125 179 12753.58 97.15 55145.57 88888.00 2009-06-28 13:26:22.250 179 12753.58 97.22 55145.60 88888.00 2009-06-28 13:26:22.375 179 12753.55 97.20 55145.55 88888.00 2009-06-28 13:26:22.500 179 12753.55 97.15 55145.53 88888.00 2009-06-28 13:26:22.625 179 12753.52 97.15 55145.55 88888.00 2009-06-28 13:26:22.750 179 12753.52 97.17 55145.57 88888.00 2009-06-28 13:26:22.875 179 12753.58 97.17 55145.57 88888.00 2009-06-28 13:26:23.000 179 12753.62 97.25 55145.57 88888.00 2009-06-28 13:26:23.125 179 12753.65 97.25 55145.60 88888.00 2009-06-28 13:26:23.250 179 12753.60 97.15 55145.57 88888.00 2009-06-28 13:26:23.375 179 12753.55 97.15 55145.57 88888.00 2009-06-28 13:26:23.500 179 12753.52 97.17 55145.60 88888.00 2009-06-28 13:26:23.625 179 12753.45 97.15 55145.57 88888.00 2009-06-28 13:26:23.750 179 12753.42 97.12 55145.57 88888.00 2009-06-28 13:26:23.875 179 12753.42 97.15 55145.62 88888.00 2009-06-28 13:26:24.000 179 12753.50 97.22 55145.60 88888.00 2009-06-28 13:26:24.125 179 12753.58 97.25 55145.62 88888.00 2009-06-28 13:26:24.250 179 12753.58 97.12 55145.57 88888.00 2009-06-28 13:26:24.375 179 12753.58 97.15 55145.57 88888.00 2009-06-28 13:26:24.500 179 12753.60 97.25 55145.60 88888.00 2009-06-28 13:26:24.625 179 12753.50 97.22 55145.57 88888.00 2009-06-28 13:26:24.750 179 12753.45 97.17 55145.55 88888.00 2009-06-28 13:26:24.875 179 12753.52 97.20 55145.57 88888.00 2009-06-28 13:26:25.000 179 12753.58 97.20 55145.55 88888.00 2009-06-28 13:26:25.125 179 12753.52 97.22 55145.57 88888.00 2009-06-28 13:26:25.250 179 12753.52 97.17 55145.57 88888.00 2009-06-28 13:26:25.375 179 12753.50 97.17 55145.57 88888.00 2009-06-28 13:26:25.500 179 12753.48 97.15 55145.57 88888.00 2009-06-28 13:26:25.625 179 12753.45 97.12 55145.57 88888.00 2009-06-28 13:26:25.750 179 12753.40 97.17 55145.57 88888.00 2009-06-28 13:26:25.875 179 12753.40 97.17 55145.60 88888.00 2009-06-28 13:26:26.000 179 12753.35 97.20 55145.60 88888.00 2009-06-28 13:26:26.125 179 12753.35 97.28 55145.60 88888.00 2009-06-28 13:26:26.250 179 12753.40 97.22 55145.60 88888.00 2009-06-28 13:26:26.375 179 12753.48 97.20 55145.57 88888.00 2009-06-28 13:26:26.500 179 12753.45 97.17 55145.55 88888.00 2009-06-28 13:26:26.625 179 12753.42 97.17 55145.53 88888.00 2009-06-28 13:26:26.750 179 12753.35 97.15 55145.53 88888.00 2009-06-28 13:26:26.875 179 12753.33 97.15 55145.53 88888.00 2009-06-28 13:26:27.000 179 12753.40 97.20 55145.57 88888.00 2009-06-28 13:26:27.125 179 12753.48 97.28 55145.62 88888.00 2009-06-28 13:26:27.250 179 12753.42 97.25 55145.57 88888.00 2009-06-28 13:26:27.375 179 12753.45 97.25 55145.57 88888.00 2009-06-28 13:26:27.500 179 12753.45 97.28 55145.57 88888.00 2009-06-28 13:26:27.625 179 12753.45 97.30 55145.60 88888.00 2009-06-28 13:26:27.750 179 12753.45 97.33 55145.60 88888.00 2009-06-28 13:26:27.875 179 12753.42 97.28 55145.57 88888.00 2009-06-28 13:26:28.000 179 12753.35 97.17 55145.53 88888.00 2009-06-28 13:26:28.125 179 12753.38 97.20 55145.57 88888.00 2009-06-28 13:26:28.250 179 12753.35 97.28 55145.60 88888.00 2009-06-28 13:26:28.375 179 12753.35 97.25 55145.60 88888.00 2009-06-28 13:26:28.500 179 12753.35 97.28 55145.60 88888.00 2009-06-28 13:26:28.625 179 12753.33 97.20 55145.60 88888.00 2009-06-28 13:26:28.750 179 12753.30 97.22 55145.62 88888.00 2009-06-28 13:26:28.875 179 12753.33 97.30 55145.60 88888.00 2009-06-28 13:26:29.000 179 12753.35 97.38 55145.60 88888.00 2009-06-28 13:26:29.125 179 12753.33 97.28 55145.57 88888.00 2009-06-28 13:26:29.250 179 12753.23 97.25 55145.60 88888.00 2009-06-28 13:26:29.375 179 12753.20 97.35 55145.62 88888.00 2009-06-28 13:26:29.500 179 12753.15 97.38 55145.62 88888.00 2009-06-28 13:26:29.625 179 12753.20 97.30 55145.60 88888.00 2009-06-28 13:26:29.750 179 12753.20 97.28 55145.57 88888.00 2009-06-28 13:26:29.875 179 12753.15 97.22 55145.53 88888.00 2009-06-28 13:26:30.000 179 12753.15 97.30 55145.55 88888.00 2009-06-28 13:26:30.125 179 12753.17 97.28 55145.57 88888.00 2009-06-28 13:26:30.250 179 12753.17 97.25 55145.60 88888.00 2009-06-28 13:26:30.375 179 12753.25 97.33 55145.60 88888.00 2009-06-28 13:26:30.500 179 12753.30 97.33 55145.60 88888.00 2009-06-28 13:26:30.625 179 12753.23 97.25 55145.57 88888.00 2009-06-28 13:26:30.750 179 12753.23 97.30 55145.60 88888.00 2009-06-28 13:26:30.875 179 12753.27 97.35 55145.60 88888.00 2009-06-28 13:26:31.000 179 12753.27 97.33 55145.57 88888.00 2009-06-28 13:26:31.125 179 12753.27 97.38 55145.57 88888.00 2009-06-28 13:26:31.250 179 12753.25 97.38 55145.60 88888.00 2009-06-28 13:26:31.375 179 12753.27 97.35 55145.60 88888.00 2009-06-28 13:26:31.500 179 12753.30 97.33 55145.60 88888.00 2009-06-28 13:26:31.625 179 12753.25 97.33 55145.60 88888.00 2009-06-28 13:26:31.750 179 12753.20 97.33 55145.62 88888.00 2009-06-28 13:26:31.875 179 12753.20 97.30 55145.60 88888.00 2009-06-28 13:26:32.000 179 12753.23 97.30 55145.60 88888.00 2009-06-28 13:26:32.125 179 12753.30 97.42 55145.62 88888.00 2009-06-28 13:26:32.250 179 12753.27 97.35 55145.62 88888.00 2009-06-28 13:26:32.375 179 12753.27 97.33 55145.60 88888.00 2009-06-28 13:26:32.500 179 12753.27 97.30 55145.60 88888.00 2009-06-28 13:26:32.625 179 12753.23 97.33 55145.60 88888.00 2009-06-28 13:26:32.750 179 12753.20 97.28 55145.57 88888.00 2009-06-28 13:26:32.875 179 12753.20 97.30 55145.57 88888.00 2009-06-28 13:26:33.000 179 12753.23 97.28 55145.57 88888.00 2009-06-28 13:26:33.125 179 12753.25 97.33 55145.60 88888.00 2009-06-28 13:26:33.250 179 12753.17 97.35 55145.57 88888.00 2009-06-28 13:26:33.375 179 12753.15 97.38 55145.57 88888.00 2009-06-28 13:26:33.500 179 12753.02 97.30 55145.55 88888.00 2009-06-28 13:26:33.625 179 12753.02 97.22 55145.53 88888.00 2009-06-28 13:26:33.750 179 12753.12 97.35 55145.57 88888.00 2009-06-28 13:26:33.875 179 12753.10 97.40 55145.60 88888.00 2009-06-28 13:26:34.000 179 12753.08 97.35 55145.57 88888.00 2009-06-28 13:26:34.125 179 12753.12 97.30 55145.55 88888.00 2009-06-28 13:26:34.250 179 12753.12 97.33 55145.55 88888.00 2009-06-28 13:26:34.375 179 12753.10 97.33 55145.55 88888.00 2009-06-28 13:26:34.500 179 12753.10 97.33 55145.55 88888.00 2009-06-28 13:26:34.625 179 12753.15 97.30 55145.57 88888.00 2009-06-28 13:26:34.750 179 12753.12 97.33 55145.55 88888.00 2009-06-28 13:26:34.875 179 12753.10 97.38 55145.57 88888.00 2009-06-28 13:26:35.000 179 12753.02 97.35 55145.57 88888.00 2009-06-28 13:26:35.125 179 12753.05 97.35 55145.55 88888.00 2009-06-28 13:26:35.250 179 12753.08 97.40 55145.60 88888.00 2009-06-28 13:26:35.375 179 12753.15 97.47 55145.57 88888.00 2009-06-28 13:26:35.500 179 12753.15 97.42 55145.57 88888.00 2009-06-28 13:26:35.625 179 12753.12 97.35 55145.60 88888.00 2009-06-28 13:26:35.750 179 12753.05 97.45 55145.60 88888.00 2009-06-28 13:26:35.875 179 12753.00 97.45 55145.60 88888.00 2009-06-28 13:26:36.000 179 12752.95 97.35 55145.57 88888.00 2009-06-28 13:26:36.125 179 12753.00 97.35 55145.57 88888.00 2009-06-28 13:26:36.250 179 12753.02 97.42 55145.60 88888.00 2009-06-28 13:26:36.375 179 12753.00 97.45 55145.62 88888.00 2009-06-28 13:26:36.500 179 12753.08 97.50 55145.65 88888.00 2009-06-28 13:26:36.625 179 12753.10 97.53 55145.62 88888.00 2009-06-28 13:26:36.750 179 12753.05 97.50 55145.60 88888.00 2009-06-28 13:26:36.875 179 12753.02 97.42 55145.55 88888.00 2009-06-28 13:26:37.000 179 12753.08 97.45 55145.60 88888.00 2009-06-28 13:26:37.125 179 12753.12 97.50 55145.62 88888.00 2009-06-28 13:26:37.250 179 12753.08 97.50 55145.60 88888.00 2009-06-28 13:26:37.375 179 12753.05 97.45 55145.57 88888.00 2009-06-28 13:26:37.500 179 12753.08 97.45 55145.55 88888.00 2009-06-28 13:26:37.625 179 12753.05 97.42 55145.57 88888.00 2009-06-28 13:26:37.750 179 12753.05 97.45 55145.60 88888.00 2009-06-28 13:26:37.875 179 12753.10 97.47 55145.60 88888.00 2009-06-28 13:26:38.000 179 12753.02 97.42 55145.57 88888.00 2009-06-28 13:26:38.125 179 12752.95 97.38 55145.55 88888.00 2009-06-28 13:26:38.250 179 12752.92 97.40 55145.55 88888.00 2009-06-28 13:26:38.375 179 12752.95 97.45 55145.57 88888.00 2009-06-28 13:26:38.500 179 12753.05 97.53 55145.57 88888.00 2009-06-28 13:26:38.625 179 12753.05 97.45 55145.55 88888.00 2009-06-28 13:26:38.750 179 12752.92 97.42 55145.55 88888.00 2009-06-28 13:26:38.875 179 12752.90 97.45 55145.57 88888.00 2009-06-28 13:26:39.000 179 12752.98 97.55 55145.55 88888.00 2009-06-28 13:26:39.125 179 12753.00 97.55 55145.60 88888.00 2009-06-28 13:26:39.250 179 12752.95 97.42 55145.53 88888.00 2009-06-28 13:26:39.375 179 12752.95 97.40 55145.53 88888.00 2009-06-28 13:26:39.500 179 12753.00 97.50 55145.55 88888.00 2009-06-28 13:26:39.625 179 12752.98 97.53 55145.55 88888.00 2009-06-28 13:26:39.750 179 12752.92 97.50 55145.60 88888.00 2009-06-28 13:26:39.875 179 12752.92 97.50 55145.60 88888.00 2009-06-28 13:26:40.000 179 12752.85 97.47 55145.55 88888.00 2009-06-28 13:26:40.125 179 12752.83 97.45 55145.57 88888.00 2009-06-28 13:26:40.250 179 12752.77 97.45 55145.57 88888.00 2009-06-28 13:26:40.375 179 12752.85 97.50 55145.60 88888.00 2009-06-28 13:26:40.500 179 12752.88 97.50 55145.57 88888.00 2009-06-28 13:26:40.625 179 12752.75 97.45 55145.57 88888.00 2009-06-28 13:26:40.750 179 12752.80 97.47 55145.57 88888.00 2009-06-28 13:26:40.875 179 12752.88 97.55 55145.60 88888.00 2009-06-28 13:26:41.000 179 12752.80 97.53 55145.57 88888.00 2009-06-28 13:26:41.125 179 12752.73 97.47 55145.57 88888.00 2009-06-28 13:26:41.250 179 12752.75 97.55 55145.62 88888.00 2009-06-28 13:26:41.375 179 12752.75 97.53 55145.57 88888.00 2009-06-28 13:26:41.500 179 12752.77 97.55 55145.60 88888.00 2009-06-28 13:26:41.625 179 12752.80 97.58 55145.60 88888.00 2009-06-28 13:26:41.750 179 12752.80 97.60 55145.60 88888.00 2009-06-28 13:26:41.875 179 12752.75 97.58 55145.57 88888.00 2009-06-28 13:26:42.000 179 12752.77 97.58 55145.55 88888.00 2009-06-28 13:26:42.125 179 12752.77 97.58 55145.55 88888.00 2009-06-28 13:26:42.250 179 12752.75 97.53 55145.55 88888.00 2009-06-28 13:26:42.375 179 12752.75 97.50 55145.53 88888.00 2009-06-28 13:26:42.500 179 12752.75 97.50 55145.57 88888.00 2009-06-28 13:26:42.625 179 12752.77 97.58 55145.60 88888.00 2009-06-28 13:26:42.750 179 12752.83 97.58 55145.62 88888.00 2009-06-28 13:26:42.875 179 12752.80 97.60 55145.60 88888.00 2009-06-28 13:26:43.000 179 12752.70 97.60 55145.60 88888.00 2009-06-28 13:26:43.125 179 12752.60 97.55 55145.60 88888.00 2009-06-28 13:26:43.250 179 12752.70 97.62 55145.62 88888.00 2009-06-28 13:26:43.375 179 12752.83 97.67 55145.62 88888.00 2009-06-28 13:26:43.500 179 12752.77 97.67 55145.60 88888.00 2009-06-28 13:26:43.625 179 12752.75 97.55 55145.60 88888.00 2009-06-28 13:26:43.750 179 12752.70 97.53 55145.60 88888.00 2009-06-28 13:26:43.875 179 12752.70 97.65 55145.65 88888.00 2009-06-28 13:26:44.000 179 12752.70 97.65 55145.62 88888.00 2009-06-28 13:26:44.125 179 12752.70 97.62 55145.62 88888.00 2009-06-28 13:26:44.250 179 12752.70 97.67 55145.62 88888.00 2009-06-28 13:26:44.375 179 12752.62 97.65 55145.60 88888.00 2009-06-28 13:26:44.500 179 12752.60 97.62 55145.60 88888.00 2009-06-28 13:26:44.625 179 12752.60 97.62 55145.60 88888.00 2009-06-28 13:26:44.750 179 12752.55 97.65 55145.60 88888.00 2009-06-28 13:26:44.875 179 12752.60 97.70 55145.60 88888.00 2009-06-28 13:26:45.000 179 12752.55 97.70 55145.60 88888.00 2009-06-28 13:26:45.125 179 12752.58 97.70 55145.60 88888.00 2009-06-28 13:26:45.250 179 12752.58 97.70 55145.62 88888.00 2009-06-28 13:26:45.375 179 12752.55 97.70 55145.60 88888.00 2009-06-28 13:26:45.500 179 12752.48 97.62 55145.57 88888.00 2009-06-28 13:26:45.625 179 12752.48 97.62 55145.55 88888.00 2009-06-28 13:26:45.750 179 12752.42 97.65 55145.57 88888.00 2009-06-28 13:26:45.875 179 12752.48 97.70 55145.60 88888.00 2009-06-28 13:26:46.000 179 12752.58 97.67 55145.60 88888.00 2009-06-28 13:26:46.125 179 12752.58 97.67 55145.60 88888.00 2009-06-28 13:26:46.250 179 12752.50 97.62 55145.55 88888.00 2009-06-28 13:26:46.375 179 12752.50 97.67 55145.57 88888.00 2009-06-28 13:26:46.500 179 12752.48 97.70 55145.57 88888.00 2009-06-28 13:26:46.625 179 12752.45 97.65 55145.57 88888.00 2009-06-28 13:26:46.750 179 12752.45 97.62 55145.60 88888.00 2009-06-28 13:26:46.875 179 12752.45 97.62 55145.60 88888.00 2009-06-28 13:26:47.000 179 12752.40 97.62 55145.57 88888.00 2009-06-28 13:26:47.125 179 12752.40 97.62 55145.60 88888.00 2009-06-28 13:26:47.250 179 12752.30 97.65 55145.57 88888.00 2009-06-28 13:26:47.375 179 12752.33 97.70 55145.62 88888.00 2009-06-28 13:26:47.500 179 12752.42 97.75 55145.65 88888.00 2009-06-28 13:26:47.625 179 12752.48 97.75 55145.65 88888.00 2009-06-28 13:26:47.750 179 12752.48 97.78 55145.62 88888.00 2009-06-28 13:26:47.875 179 12752.42 97.75 55145.62 88888.00 2009-06-28 13:26:48.000 179 12752.42 97.75 55145.62 88888.00 2009-06-28 13:26:48.125 179 12752.42 97.72 55145.62 88888.00 2009-06-28 13:26:48.250 179 12752.40 97.72 55145.62 88888.00 2009-06-28 13:26:48.375 179 12752.35 97.72 55145.60 88888.00 2009-06-28 13:26:48.500 179 12752.35 97.78 55145.62 88888.00 2009-06-28 13:26:48.625 179 12752.33 97.78 55145.62 88888.00 2009-06-28 13:26:48.750 179 12752.30 97.72 55145.65 88888.00 2009-06-28 13:26:48.875 179 12752.30 97.72 55145.65 88888.00 2009-06-28 13:26:49.000 179 12752.25 97.65 55145.60 88888.00 2009-06-28 13:26:49.125 179 12752.25 97.70 55145.60 88888.00 2009-06-28 13:26:49.250 179 12752.15 97.72 55145.60 88888.00 2009-06-28 13:26:49.375 179 12752.15 97.78 55145.62 88888.00 2009-06-28 13:26:49.500 179 12752.20 97.83 55145.65 88888.00 2009-06-28 13:26:49.625 179 12752.23 97.80 55145.65 88888.00 2009-06-28 13:26:49.750 179 12752.30 97.80 55145.68 88888.00 2009-06-28 13:26:49.875 179 12752.23 97.72 55145.62 88888.00 2009-06-28 13:26:50.000 179 12752.15 97.67 55145.60 88888.00 2009-06-28 13:26:50.125 179 12752.15 97.72 55145.60 88888.00 2009-06-28 13:26:50.250 179 12752.23 97.78 55145.60 88888.00 2009-06-28 13:26:50.375 179 12752.25 97.83 55145.62 88888.00 2009-06-28 13:26:50.500 179 12752.15 97.85 55145.60 88888.00 2009-06-28 13:26:50.625 179 12752.10 97.72 55145.57 88888.00 2009-06-28 13:26:50.750 179 12752.10 97.75 55145.60 88888.00 2009-06-28 13:26:50.875 179 12752.12 97.85 55145.62 88888.00 2009-06-28 13:26:51.000 179 12752.12 97.85 55145.60 88888.00 2009-06-28 13:26:51.125 179 12752.15 97.83 55145.60 88888.00 2009-06-28 13:26:51.250 179 12752.10 97.85 55145.62 88888.00 2009-06-28 13:26:51.375 179 12752.15 97.88 55145.60 88888.00 2009-06-28 13:26:51.500 179 12752.12 97.90 55145.62 88888.00 2009-06-28 13:26:51.625 179 12752.15 97.85 55145.62 88888.00 2009-06-28 13:26:51.750 179 12752.08 97.83 55145.60 88888.00 2009-06-28 13:26:51.875 179 12752.08 97.90 55145.60 88888.00 2009-06-28 13:26:52.000 179 12752.10 97.95 55145.60 88888.00 2009-06-28 13:26:52.125 179 12752.10 97.90 55145.62 88888.00 2009-06-28 13:26:52.250 179 12752.10 97.92 55145.62 88888.00 2009-06-28 13:26:52.375 179 12752.12 97.97 55145.65 88888.00 2009-06-28 13:26:52.500 179 12752.12 98.00 55145.65 88888.00 2009-06-28 13:26:52.625 179 12752.08 97.92 55145.65 88888.00 2009-06-28 13:26:52.750 179 12752.05 97.90 55145.62 88888.00 2009-06-28 13:26:52.875 179 12752.10 98.00 55145.70 88888.00 2009-06-28 13:26:53.000 179 12752.15 98.03 55145.70 88888.00 2009-06-28 13:26:53.125 179 12752.05 97.95 55145.62 88888.00 2009-06-28 13:26:53.250 179 12751.95 97.83 55145.60 88888.00 2009-06-28 13:26:53.375 179 12751.98 97.85 55145.60 88888.00 2009-06-28 13:26:53.500 179 12752.02 97.97 55145.65 88888.00 2009-06-28 13:26:53.625 179 12752.10 98.12 55145.70 88888.00 2009-06-28 13:26:53.750 179 12752.08 98.05 55145.68 88888.00 2009-06-28 13:26:53.875 179 12751.92 97.95 55145.62 88888.00 2009-06-28 13:26:54.000 179 12751.92 97.92 55145.62 88888.00 2009-06-28 13:26:54.125 179 12751.90 97.95 55145.62 88888.00 2009-06-28 13:26:54.250 179 12751.88 98.03 55145.68 88888.00 2009-06-28 13:26:54.375 179 12751.90 98.05 55145.65 88888.00 2009-06-28 13:26:54.500 179 12751.88 98.00 55145.62 88888.00 2009-06-28 13:26:54.625 179 12751.83 98.00 55145.62 88888.00 2009-06-28 13:26:54.750 179 12751.85 98.05 55145.65 88888.00 2009-06-28 13:26:54.875 179 12751.83 98.03 55145.65 88888.00 2009-06-28 13:26:55.000 179 12751.85 98.08 55145.65 88888.00 2009-06-28 13:26:55.125 179 12751.90 98.10 55145.68 88888.00 2009-06-28 13:26:55.250 179 12751.85 98.12 55145.65 88888.00 2009-06-28 13:26:55.375 179 12751.83 98.15 55145.68 88888.00 2009-06-28 13:26:55.500 179 12751.80 98.10 55145.68 88888.00 2009-06-28 13:26:55.625 179 12751.83 98.05 55145.68 88888.00 2009-06-28 13:26:55.750 179 12751.85 98.17 55145.68 88888.00 2009-06-28 13:26:55.875 179 12751.80 98.17 55145.70 88888.00 2009-06-28 13:26:56.000 179 12751.83 98.20 55145.68 88888.00 2009-06-28 13:26:56.125 179 12751.75 98.17 55145.65 88888.00 2009-06-28 13:26:56.250 179 12751.62 98.10 55145.65 88888.00 2009-06-28 13:26:56.375 179 12751.62 98.15 55145.65 88888.00 2009-06-28 13:26:56.500 179 12751.65 98.17 55145.68 88888.00 2009-06-28 13:26:56.625 179 12751.62 98.15 55145.68 88888.00 2009-06-28 13:26:56.750 179 12751.62 98.17 55145.68 88888.00 2009-06-28 13:26:56.875 179 12751.70 98.25 55145.68 88888.00 2009-06-28 13:26:57.000 179 12751.70 98.28 55145.70 88888.00 2009-06-28 13:26:57.125 179 12751.67 98.22 55145.68 88888.00 2009-06-28 13:26:57.250 179 12751.58 98.15 55145.65 88888.00 2009-06-28 13:26:57.375 179 12751.58 98.20 55145.65 88888.00 2009-06-28 13:26:57.500 179 12751.60 98.17 55145.65 88888.00 2009-06-28 13:26:57.625 179 12751.58 98.17 55145.65 88888.00 2009-06-28 13:26:57.750 179 12751.55 98.20 55145.68 88888.00 2009-06-28 13:26:57.875 179 12751.60 98.25 55145.65 88888.00 2009-06-28 13:26:58.000 179 12751.70 98.30 55145.65 88888.00 2009-06-28 13:26:58.125 179 12751.65 98.25 55145.68 88888.00 2009-06-28 13:26:58.250 179 12751.52 98.30 55145.68 88888.00 2009-06-28 13:26:58.375 179 12751.55 98.30 55145.70 88888.00 2009-06-28 13:26:58.500 179 12751.58 98.35 55145.70 88888.00 2009-06-28 13:26:58.625 179 12751.55 98.35 55145.70 88888.00 2009-06-28 13:26:58.750 179 12751.55 98.38 55145.70 88888.00 2009-06-28 13:26:58.875 179 12751.52 98.38 55145.70 88888.00 2009-06-28 13:26:59.000 179 12751.50 98.35 55145.68 88888.00 2009-06-28 13:26:59.125 179 12751.50 98.35 55145.68 88888.00 2009-06-28 13:26:59.250 179 12751.45 98.30 55145.68 88888.00 2009-06-28 13:26:59.375 179 12751.52 98.35 55145.68 88888.00 2009-06-28 13:26:59.500 179 12751.58 98.40 55145.70 88888.00 2009-06-28 13:26:59.625 179 12751.50 98.42 55145.72 88888.00 2009-06-28 13:26:59.750 179 12751.45 98.38 55145.70 88888.00 2009-06-28 13:26:59.875 179 12751.45 98.35 55145.68 88888.00 2009-06-28 13:27:00.000 179 12751.48 98.35 55145.68 88888.00 2009-06-28 13:27:00.125 179 12751.42 98.40 55145.68 88888.00 2009-06-28 13:27:00.250 179 12751.40 98.40 55145.68 88888.00 2009-06-28 13:27:00.375 179 12751.40 98.40 55145.65 88888.00 2009-06-28 13:27:00.500 179 12751.40 98.42 55145.68 88888.00 2009-06-28 13:27:00.625 179 12751.42 98.42 55145.68 88888.00 2009-06-28 13:27:00.750 179 12751.35 98.40 55145.68 88888.00 2009-06-28 13:27:00.875 179 12751.30 98.42 55145.68 88888.00 2009-06-28 13:27:01.000 179 12751.33 98.42 55145.70 88888.00 2009-06-28 13:27:01.125 179 12751.27 98.40 55145.70 88888.00 2009-06-28 13:27:01.250 179 12751.27 98.45 55145.72 88888.00 2009-06-28 13:27:01.375 179 12751.30 98.45 55145.68 88888.00 2009-06-28 13:27:01.500 179 12751.35 98.47 55145.68 88888.00 2009-06-28 13:27:01.625 179 12751.35 98.50 55145.68 88888.00 2009-06-28 13:27:01.750 179 12751.38 98.53 55145.70 88888.00 2009-06-28 13:27:01.875 179 12751.30 98.50 55145.70 88888.00 2009-06-28 13:27:02.000 179 12751.25 98.47 55145.70 88888.00 2009-06-28 13:27:02.125 179 12751.27 98.42 55145.70 88888.00 2009-06-28 13:27:02.250 179 12751.27 98.45 55145.70 88888.00 2009-06-28 13:27:02.375 179 12751.27 98.50 55145.72 88888.00 2009-06-28 13:27:02.500 179 12751.25 98.55 55145.70 88888.00 2009-06-28 13:27:02.625 179 12751.25 98.53 55145.72 88888.00 2009-06-28 13:27:02.750 179 12751.25 98.53 55145.70 88888.00 2009-06-28 13:27:02.875 179 12751.20 98.50 55145.70 88888.00 2009-06-28 13:27:03.000 179 12751.23 98.58 55145.70 88888.00 2009-06-28 13:27:03.125 179 12751.25 98.62 55145.72 88888.00 2009-06-28 13:27:03.250 179 12751.23 98.53 55145.68 88888.00 2009-06-28 13:27:03.375 179 12751.23 98.47 55145.65 88888.00 2009-06-28 13:27:03.500 179 12751.25 98.50 55145.68 88888.00 2009-06-28 13:27:03.625 179 12751.25 98.60 55145.70 88888.00 2009-06-28 13:27:03.750 179 12751.20 98.60 55145.70 88888.00 2009-06-28 13:27:03.875 179 12751.23 98.65 55145.70 88888.00 2009-06-28 13:27:04.000 179 12751.20 98.62 55145.70 88888.00 2009-06-28 13:27:04.125 179 12751.15 98.67 55145.72 88888.00 2009-06-28 13:27:04.250 179 12751.12 98.65 55145.70 88888.00 2009-06-28 13:27:04.375 179 12751.10 98.62 55145.72 88888.00 2009-06-28 13:27:04.500 179 12751.15 98.67 55145.72 88888.00 2009-06-28 13:27:04.625 179 12751.08 98.62 55145.65 88888.00 2009-06-28 13:27:04.750 179 12751.02 98.65 55145.62 88888.00 2009-06-28 13:27:04.875 179 12751.10 98.65 55145.68 88888.00 2009-06-28 13:27:05.000 179 12751.10 98.72 55145.68 88888.00 2009-06-28 13:27:05.125 179 12751.08 98.72 55145.70 88888.00 2009-06-28 13:27:05.250 179 12751.02 98.65 55145.68 88888.00 2009-06-28 13:27:05.375 179 12751.02 98.62 55145.68 88888.00 2009-06-28 13:27:05.500 179 12751.05 98.65 55145.70 88888.00 2009-06-28 13:27:05.625 179 12751.05 98.70 55145.72 88888.00 2009-06-28 13:27:05.750 179 12751.02 98.72 55145.70 88888.00 2009-06-28 13:27:05.875 179 12751.05 98.75 55145.72 88888.00 2009-06-28 13:27:06.000 179 12751.00 98.75 55145.72 88888.00 2009-06-28 13:27:06.125 179 12751.00 98.80 55145.75 88888.00 2009-06-28 13:27:06.250 179 12750.98 98.78 55145.70 88888.00 2009-06-28 13:27:06.375 179 12750.90 98.72 55145.68 88888.00 2009-06-28 13:27:06.500 179 12750.88 98.72 55145.70 88888.00 2009-06-28 13:27:06.625 179 12750.88 98.78 55145.70 88888.00 2009-06-28 13:27:06.750 179 12750.85 98.75 55145.70 88888.00 2009-06-28 13:27:06.875 179 12750.85 98.67 55145.68 88888.00 2009-06-28 13:27:07.000 179 12750.90 98.75 55145.68 88888.00 2009-06-28 13:27:07.125 179 12750.90 98.80 55145.70 88888.00 2009-06-28 13:27:07.250 179 12750.85 98.78 55145.70 88888.00 2009-06-28 13:27:07.375 179 12750.90 98.78 55145.70 88888.00 2009-06-28 13:27:07.500 179 12750.85 98.75 55145.68 88888.00 2009-06-28 13:27:07.625 179 12750.85 98.80 55145.70 88888.00 2009-06-28 13:27:07.750 179 12750.88 98.83 55145.68 88888.00 2009-06-28 13:27:07.875 179 12750.90 98.85 55145.68 88888.00 2009-06-28 13:27:08.000 179 12750.90 98.85 55145.68 88888.00 2009-06-28 13:27:08.125 179 12750.88 98.85 55145.72 88888.00 2009-06-28 13:27:08.250 179 12750.88 98.85 55145.72 88888.00 2009-06-28 13:27:08.375 179 12750.88 98.83 55145.70 88888.00 2009-06-28 13:27:08.500 179 12750.73 98.83 55145.68 88888.00 2009-06-28 13:27:08.625 179 12750.58 98.83 55145.68 88888.00 2009-06-28 13:27:08.750 179 12750.55 98.83 55145.70 88888.00 2009-06-28 13:27:08.875 179 12750.67 98.85 55145.70 88888.00 2009-06-28 13:27:09.000 179 12750.73 98.85 55145.68 88888.00 2009-06-28 13:27:09.125 179 12750.77 98.95 55145.70 88888.00 2009-06-28 13:27:09.250 179 12750.77 98.95 55145.70 88888.00 2009-06-28 13:27:09.375 179 12750.75 98.95 55145.70 88888.00 2009-06-28 13:27:09.500 179 12750.77 99.00 55145.75 88888.00 2009-06-28 13:27:09.625 179 12750.83 99.00 55145.78 88888.00 2009-06-28 13:27:09.750 179 12750.73 98.90 55145.68 88888.00 2009-06-28 13:27:09.875 179 12750.70 98.92 55145.68 88888.00 2009-06-28 13:27:10.000 179 12750.70 99.00 55145.68 88888.00 2009-06-28 13:27:10.125 179 12750.65 98.95 55145.68 88888.00 2009-06-28 13:27:10.250 179 12750.62 98.92 55145.68 88888.00 2009-06-28 13:27:10.375 179 12750.70 99.03 55145.72 88888.00 2009-06-28 13:27:10.500 179 12750.73 99.03 55145.72 88888.00 2009-06-28 13:27:10.625 179 12750.67 98.97 55145.75 88888.00 2009-06-28 13:27:10.750 179 12750.65 98.97 55145.70 88888.00 2009-06-28 13:27:10.875 179 12750.65 99.03 55145.72 88888.00 2009-06-28 13:27:11.000 179 12750.62 99.10 55145.72 88888.00 2009-06-28 13:27:11.125 179 12750.65 99.10 55145.75 88888.00 2009-06-28 13:27:11.250 179 12750.65 99.03 55145.75 88888.00 2009-06-28 13:27:11.375 179 12750.65 98.97 55145.72 88888.00 2009-06-28 13:27:11.500 179 12750.62 99.03 55145.70 88888.00 2009-06-28 13:27:11.625 179 12750.50 99.08 55145.70 88888.00 2009-06-28 13:27:11.750 179 12750.48 99.08 55145.70 88888.00 2009-06-28 13:27:11.875 179 12750.55 99.15 55145.72 88888.00 2009-06-28 13:27:12.000 179 12750.58 99.05 55145.70 88888.00 2009-06-28 13:27:12.125 179 12750.58 99.05 55145.72 88888.00 2009-06-28 13:27:12.250 179 12750.55 99.03 55145.72 88888.00 2009-06-28 13:27:12.375 179 12750.55 99.05 55145.68 88888.00 2009-06-28 13:27:12.500 179 12750.50 99.10 55145.70 88888.00 2009-06-28 13:27:12.625 179 12750.48 99.15 55145.70 88888.00 2009-06-28 13:27:12.750 179 12750.42 99.15 55145.70 88888.00 2009-06-28 13:27:12.875 179 12750.48 99.17 55145.72 88888.00 2009-06-28 13:27:13.000 179 12750.48 99.15 55145.70 88888.00 2009-06-28 13:27:13.125 179 12750.45 99.10 55145.70 88888.00 2009-06-28 13:27:13.250 179 12750.42 99.10 55145.70 88888.00 2009-06-28 13:27:13.375 179 12750.42 99.12 55145.72 88888.00 2009-06-28 13:27:13.500 179 12750.38 99.08 55145.68 88888.00 2009-06-28 13:27:13.625 179 12750.38 99.05 55145.68 88888.00 2009-06-28 13:27:13.750 179 12750.45 99.12 55145.70 88888.00 2009-06-28 13:27:13.875 179 12750.52 99.25 55145.78 88888.00 2009-06-28 13:27:14.000 179 12750.52 99.28 55145.75 88888.00 2009-06-28 13:27:14.125 179 12750.45 99.22 55145.72 88888.00 2009-06-28 13:27:14.250 179 12750.45 99.22 55145.72 88888.00 2009-06-28 13:27:14.375 179 12750.50 99.22 55145.72 88888.00 2009-06-28 13:27:14.500 179 12750.50 99.25 55145.75 88888.00 2009-06-28 13:27:14.625 179 12750.48 99.20 55145.72 88888.00 2009-06-28 13:27:14.750 179 12750.40 99.15 55145.70 88888.00 2009-06-28 13:27:14.875 179 12750.38 99.12 55145.70 88888.00 2009-06-28 13:27:15.000 179 12750.42 99.20 55145.70 88888.00 2009-06-28 13:27:15.125 179 12750.40 99.22 55145.70 88888.00 2009-06-28 13:27:15.250 179 12750.38 99.20 55145.68 88888.00 2009-06-28 13:27:15.375 179 12750.40 99.25 55145.68 88888.00 2009-06-28 13:27:15.500 179 12750.48 99.28 55145.72 88888.00 2009-06-28 13:27:15.625 179 12750.45 99.28 55145.72 88888.00 2009-06-28 13:27:15.750 179 12750.33 99.17 55145.68 88888.00 2009-06-28 13:27:15.875 179 12750.35 99.22 55145.70 88888.00 2009-06-28 13:27:16.000 179 12750.38 99.30 55145.72 88888.00 2009-06-28 13:27:16.125 179 12750.35 99.30 55145.70 88888.00 2009-06-28 13:27:16.250 179 12750.25 99.28 55145.70 88888.00 2009-06-28 13:27:16.375 179 12750.30 99.28 55145.70 88888.00 2009-06-28 13:27:16.500 179 12750.27 99.28 55145.70 88888.00 2009-06-28 13:27:16.625 179 12750.23 99.30 55145.70 88888.00 2009-06-28 13:27:16.750 179 12750.20 99.30 55145.72 88888.00 2009-06-28 13:27:16.875 179 12750.25 99.35 55145.72 88888.00 2009-06-28 13:27:17.000 179 12750.27 99.38 55145.72 88888.00 2009-06-28 13:27:17.125 179 12750.30 99.35 55145.70 88888.00 2009-06-28 13:27:17.250 179 12750.25 99.35 55145.70 88888.00 2009-06-28 13:27:17.375 179 12750.27 99.35 55145.72 88888.00 2009-06-28 13:27:17.500 179 12750.30 99.30 55145.72 88888.00 2009-06-28 13:27:17.625 179 12750.30 99.30 55145.72 88888.00 2009-06-28 13:27:17.750 179 12750.23 99.30 55145.70 88888.00 2009-06-28 13:27:17.875 179 12750.25 99.40 55145.75 88888.00 2009-06-28 13:27:18.000 179 12750.33 99.38 55145.75 88888.00 2009-06-28 13:27:18.125 179 12750.35 99.42 55145.75 88888.00 2009-06-28 13:27:18.250 179 12750.33 99.42 55145.75 88888.00 2009-06-28 13:27:18.375 179 12750.30 99.45 55145.78 88888.00 2009-06-28 13:27:18.500 179 12750.27 99.38 55145.78 88888.00 2009-06-28 13:27:18.625 179 12750.27 99.38 55145.75 88888.00 2009-06-28 13:27:18.750 179 12750.27 99.45 55145.75 88888.00 2009-06-28 13:27:18.875 179 12750.23 99.45 55145.75 88888.00 2009-06-28 13:27:19.000 179 12750.25 99.40 55145.75 88888.00 2009-06-28 13:27:19.125 179 12750.30 99.45 55145.75 88888.00 2009-06-28 13:27:19.250 179 12750.27 99.47 55145.75 88888.00 2009-06-28 13:27:19.375 179 12750.25 99.42 55145.75 88888.00 2009-06-28 13:27:19.500 179 12750.25 99.42 55145.75 88888.00 2009-06-28 13:27:19.625 179 12750.25 99.45 55145.75 88888.00 2009-06-28 13:27:19.750 179 12750.20 99.45 55145.78 88888.00 2009-06-28 13:27:19.875 179 12750.20 99.47 55145.78 88888.00 2009-06-28 13:27:20.000 179 12750.15 99.47 55145.75 88888.00 2009-06-28 13:27:20.125 179 12750.15 99.53 55145.75 88888.00 2009-06-28 13:27:20.250 179 12750.12 99.50 55145.75 88888.00 2009-06-28 13:27:20.375 179 12750.10 99.42 55145.70 88888.00 2009-06-28 13:27:20.500 179 12750.08 99.42 55145.70 88888.00 2009-06-28 13:27:20.625 179 12750.02 99.45 55145.75 88888.00 2009-06-28 13:27:20.750 179 12750.00 99.50 55145.75 88888.00 2009-06-28 13:27:20.875 179 12750.02 99.47 55145.75 88888.00 2009-06-28 13:27:21.000 179 12750.10 99.47 55145.72 88888.00 2009-06-28 13:27:21.125 179 12750.10 99.42 55145.72 88888.00 2009-06-28 13:27:21.250 179 12750.08 99.45 55145.75 88888.00 2009-06-28 13:27:21.375 179 12750.05 99.47 55145.72 88888.00 2009-06-28 13:27:21.500 179 12750.02 99.47 55145.72 88888.00 2009-06-28 13:27:21.625 179 12750.12 99.47 55145.72 88888.00 2009-06-28 13:27:21.750 179 12750.12 99.50 55145.75 88888.00 2009-06-28 13:27:21.875 179 12750.12 99.60 55145.78 88888.00 2009-06-28 13:27:22.000 179 12750.08 99.62 55145.78 88888.00 2009-06-28 13:27:22.125 179 12749.95 99.58 55145.72 88888.00 2009-06-28 13:27:22.250 179 12749.92 99.53 55145.72 88888.00 2009-06-28 13:27:22.375 179 12750.02 99.58 55145.75 88888.00 2009-06-28 13:27:22.500 179 12750.08 99.58 55145.75 88888.00 2009-06-28 13:27:22.625 179 12750.10 99.58 55145.75 88888.00 2009-06-28 13:27:22.750 179 12750.12 99.62 55145.75 88888.00 2009-06-28 13:27:22.875 179 12750.05 99.55 55145.72 88888.00 2009-06-28 13:27:23.000 179 12750.00 99.55 55145.70 88888.00 2009-06-28 13:27:23.125 179 12750.00 99.62 55145.72 88888.00 2009-06-28 13:27:23.250 179 12749.98 99.60 55145.75 88888.00 2009-06-28 13:27:23.375 179 12749.98 99.58 55145.70 88888.00 2009-06-28 13:27:23.500 179 12750.00 99.58 55145.72 88888.00 2009-06-28 13:27:23.625 179 12750.05 99.58 55145.70 88888.00 2009-06-28 13:27:23.750 179 12750.00 99.60 55145.72 88888.00 2009-06-28 13:27:23.875 179 12749.98 99.65 55145.75 88888.00 2009-06-28 13:27:24.000 179 12750.00 99.62 55145.70 88888.00 2009-06-28 13:27:24.125 179 12750.00 99.62 55145.72 88888.00 2009-06-28 13:27:24.250 179 12749.92 99.65 55145.70 88888.00 2009-06-28 13:27:24.375 179 12749.90 99.65 55145.72 88888.00 2009-06-28 13:27:24.500 179 12749.92 99.67 55145.75 88888.00 2009-06-28 13:27:24.625 179 12749.98 99.65 55145.72 88888.00 2009-06-28 13:27:24.750 179 12749.92 99.62 55145.70 88888.00 2009-06-28 13:27:24.875 179 12749.90 99.60 55145.70 88888.00 2009-06-28 13:27:25.000 179 12749.90 99.65 55145.75 88888.00 2009-06-28 13:27:25.125 179 12749.90 99.70 55145.75 88888.00 2009-06-28 13:27:25.250 179 12749.88 99.70 55145.75 88888.00 2009-06-28 13:27:25.375 179 12749.88 99.70 55145.72 88888.00 2009-06-28 13:27:25.500 179 12749.85 99.67 55145.72 88888.00 2009-06-28 13:27:25.625 179 12749.95 99.75 55145.72 88888.00 2009-06-28 13:27:25.750 179 12749.92 99.75 55145.75 88888.00 2009-06-28 13:27:25.875 179 12749.92 99.75 55145.75 88888.00 2009-06-28 13:27:26.000 179 12749.92 99.75 55145.70 88888.00 2009-06-28 13:27:26.125 179 12749.88 99.65 55145.70 88888.00 2009-06-28 13:27:26.250 179 12749.90 99.65 55145.72 88888.00 2009-06-28 13:27:26.375 179 12750.05 99.72 55145.70 88888.00 2009-06-28 13:27:26.500 179 12750.02 99.72 55145.70 88888.00 2009-06-28 13:27:26.625 179 12749.98 99.75 55145.72 88888.00 2009-06-28 13:27:26.750 179 12749.95 99.75 55145.70 88888.00 2009-06-28 13:27:26.875 179 12749.90 99.70 55145.68 88888.00 2009-06-28 13:27:27.000 179 12749.92 99.72 55145.70 88888.00 2009-06-28 13:27:27.125 179 12749.95 99.78 55145.72 88888.00 2009-06-28 13:27:27.250 179 12749.90 99.78 55145.72 88888.00 2009-06-28 13:27:27.375 179 12749.85 99.78 55145.72 88888.00 2009-06-28 13:27:27.500 179 12749.85 99.72 55145.68 88888.00 2009-06-28 13:27:27.625 179 12749.88 99.75 55145.68 88888.00 2009-06-28 13:27:27.750 179 12749.85 99.75 55145.70 88888.00 2009-06-28 13:27:27.875 179 12749.83 99.70 55145.68 88888.00 2009-06-28 13:27:28.000 179 12749.83 99.75 55145.70 88888.00 2009-06-28 13:27:28.125 179 12749.88 99.83 55145.72 88888.00 2009-06-28 13:27:28.250 179 12749.80 99.80 55145.72 88888.00 2009-06-28 13:27:28.375 179 12749.85 99.75 55145.70 88888.00 2009-06-28 13:27:28.500 179 12749.90 99.72 55145.70 88888.00 2009-06-28 13:27:28.625 179 12749.88 99.78 55145.70 88888.00 2009-06-28 13:27:28.750 179 12749.88 99.75 55145.70 88888.00 2009-06-28 13:27:28.875 179 12749.90 99.78 55145.70 88888.00 2009-06-28 13:27:29.000 179 12749.90 99.80 55145.75 88888.00 2009-06-28 13:27:29.125 179 12749.95 99.85 55145.75 88888.00 2009-06-28 13:27:29.250 179 12749.98 99.83 55145.75 88888.00 2009-06-28 13:27:29.375 179 12749.98 99.83 55145.72 88888.00 2009-06-28 13:27:29.500 179 12749.92 99.83 55145.70 88888.00 2009-06-28 13:27:29.625 179 12749.92 99.80 55145.72 88888.00 2009-06-28 13:27:29.750 179 12749.92 99.83 55145.70 88888.00 2009-06-28 13:27:29.875 179 12749.90 99.83 55145.72 88888.00 2009-06-28 13:27:30.000 179 12749.95 99.83 55145.70 88888.00 2009-06-28 13:27:30.125 179 12749.92 99.83 55145.72 88888.00 2009-06-28 13:27:30.250 179 12749.85 99.83 55145.70 88888.00 2009-06-28 13:27:30.375 179 12749.83 99.85 55145.70 88888.00 2009-06-28 13:27:30.500 179 12749.83 99.80 55145.70 88888.00 2009-06-28 13:27:30.625 179 12749.83 99.80 55145.68 88888.00 2009-06-28 13:27:30.750 179 12749.75 99.78 55145.68 88888.00 2009-06-28 13:27:30.875 179 12749.73 99.83 55145.70 88888.00 2009-06-28 13:27:31.000 179 12749.83 99.85 55145.72 88888.00 2009-06-28 13:27:31.125 179 12749.88 99.97 55145.75 88888.00 2009-06-28 13:27:31.250 179 12749.80 99.90 55145.70 88888.00 2009-06-28 13:27:31.375 179 12749.80 99.83 55145.68 88888.00 2009-06-28 13:27:31.500 179 12749.77 99.88 55145.70 88888.00 2009-06-28 13:27:31.625 179 12749.77 99.85 55145.68 88888.00 2009-06-28 13:27:31.750 179 12749.85 99.88 55145.68 88888.00 2009-06-28 13:27:31.875 179 12749.90 99.92 55145.70 88888.00 2009-06-28 13:27:32.000 179 12749.88 99.95 55145.70 88888.00 2009-06-28 13:27:32.125 179 12749.83 99.90 55145.68 88888.00 2009-06-28 13:27:32.250 179 12749.83 99.90 55145.72 88888.00 2009-06-28 13:27:32.375 179 12749.83 99.92 55145.72 88888.00 2009-06-28 13:27:32.500 179 12749.85 100.00 55145.75 88888.00 2009-06-28 13:27:32.625 179 12749.80 99.95 55145.72 88888.00 2009-06-28 13:27:32.750 179 12749.75 99.88 55145.70 88888.00 2009-06-28 13:27:32.875 179 12749.73 99.88 55145.68 88888.00 2009-06-28 13:27:33.000 179 12749.73 99.88 55145.70 88888.00 2009-06-28 13:27:33.125 179 12749.85 99.97 55145.72 88888.00 2009-06-28 13:27:33.250 179 12749.90 99.97 55145.72 88888.00 2009-06-28 13:27:33.375 179 12749.90 99.95 55145.70 88888.00 2009-06-28 13:27:33.500 179 12749.85 99.95 55145.72 88888.00 2009-06-28 13:27:33.625 179 12749.83 99.95 55145.75 88888.00 2009-06-28 13:27:33.750 179 12749.85 99.95 55145.75 88888.00 2009-06-28 13:27:33.875 179 12749.88 99.97 55145.75 88888.00 2009-06-28 13:27:34.000 179 12749.88 99.97 55145.70 88888.00 2009-06-28 13:27:34.125 179 12749.85 99.92 55145.72 88888.00 2009-06-28 13:27:34.250 179 12749.85 99.95 55145.75 88888.00 2009-06-28 13:27:34.375 179 12749.80 99.88 55145.70 88888.00 2009-06-28 13:27:34.500 179 12749.77 99.85 55145.70 88888.00 2009-06-28 13:27:34.625 179 12749.80 99.88 55145.72 88888.00 2009-06-28 13:27:34.750 179 12749.90 99.95 55145.72 88888.00 2009-06-28 13:27:34.875 179 12749.85 99.92 55145.70 88888.00 2009-06-28 13:27:35.000 179 12749.77 99.90 55145.68 88888.00 2009-06-28 13:27:35.125 179 12749.80 99.95 55145.72 88888.00 2009-06-28 13:27:35.250 179 12749.83 100.00 55145.75 88888.00 2009-06-28 13:27:35.375 179 12749.90 100.03 55145.75 88888.00 2009-06-28 13:27:35.500 179 12749.92 99.97 55145.72 88888.00 2009-06-28 13:27:35.625 179 12749.88 100.03 55145.68 88888.00 2009-06-28 13:27:35.750 179 12749.77 100.00 55145.68 88888.00 2009-06-28 13:27:35.875 179 12749.80 99.97 55145.68 88888.00 2009-06-28 13:27:36.000 179 12749.88 99.92 55145.65 88888.00 2009-06-28 13:27:36.125 179 12749.85 99.92 55145.65 88888.00 2009-06-28 13:27:36.250 179 12749.83 99.97 55145.65 88888.00 2009-06-28 13:27:36.375 179 12749.77 99.97 55145.65 88888.00 2009-06-28 13:27:36.500 179 12749.90 100.00 55145.68 88888.00 2009-06-28 13:27:36.625 179 12750.02 100.05 55145.65 88888.00 2009-06-28 13:27:36.750 179 12750.00 100.00 55145.65 88888.00 2009-06-28 13:27:36.875 179 12749.90 99.97 55145.65 88888.00 2009-06-28 13:27:37.000 179 12749.85 99.95 55145.62 88888.00 2009-06-28 13:27:37.125 179 12749.85 99.95 55145.65 88888.00 2009-06-28 13:27:37.250 179 12749.90 100.03 55145.65 88888.00 2009-06-28 13:27:37.375 179 12749.90 100.03 55145.65 88888.00 2009-06-28 13:27:37.500 179 12749.90 100.03 55145.65 88888.00 2009-06-28 13:27:37.625 179 12749.85 100.00 55145.65 88888.00 2009-06-28 13:27:37.750 179 12749.90 100.00 55145.65 88888.00 2009-06-28 13:27:37.875 179 12749.95 100.08 55145.68 88888.00 2009-06-28 13:27:38.000 179 12749.95 100.03 55145.68 88888.00 2009-06-28 13:27:38.125 179 12749.90 99.97 55145.65 88888.00 2009-06-28 13:27:38.250 179 12749.92 99.90 55145.65 88888.00 2009-06-28 13:27:38.375 179 12749.95 99.95 55145.65 88888.00 2009-06-28 13:27:38.500 179 12749.90 100.00 55145.65 88888.00 2009-06-28 13:27:38.625 179 12749.85 100.03 55145.68 88888.00 2009-06-28 13:27:38.750 179 12749.90 100.03 55145.68 88888.00 2009-06-28 13:27:38.875 179 12749.90 99.95 55145.65 88888.00 2009-06-28 13:27:39.000 179 12749.80 99.95 55145.62 88888.00 2009-06-28 13:27:39.125 179 12749.80 99.97 55145.62 88888.00 2009-06-28 13:27:39.250 179 12749.83 100.03 55145.65 88888.00 2009-06-28 13:27:39.375 179 12749.90 100.00 55145.62 88888.00 2009-06-28 13:27:39.500 179 12749.85 100.00 55145.62 88888.00 2009-06-28 13:27:39.625 179 12749.88 100.03 55145.65 88888.00 2009-06-28 13:27:39.750 179 12749.83 99.95 55145.57 88888.00 2009-06-28 13:27:39.875 179 12749.80 99.90 55145.57 88888.00 2009-06-28 13:27:40.000 179 12749.83 99.97 55145.57 88888.00 2009-06-28 13:27:40.125 179 12749.88 100.03 55145.62 88888.00 2009-06-28 13:27:40.250 179 12749.90 100.03 55145.62 88888.00 2009-06-28 13:27:40.375 179 12749.90 99.97 55145.62 88888.00 2009-06-28 13:27:40.500 179 12749.85 99.97 55145.62 88888.00 2009-06-28 13:27:40.625 179 12749.90 99.97 55145.65 88888.00 2009-06-28 13:27:40.750 179 12749.90 100.00 55145.62 88888.00 2009-06-28 13:27:40.875 179 12749.83 100.00 55145.62 88888.00 2009-06-28 13:27:41.000 179 12749.83 100.00 55145.62 88888.00 2009-06-28 13:27:41.125 179 12749.88 99.97 55145.60 88888.00 2009-06-28 13:27:41.250 179 12749.90 99.95 55145.60 88888.00 2009-06-28 13:27:41.375 179 12749.95 99.97 55145.65 88888.00 2009-06-28 13:27:41.500 179 12749.95 100.08 55145.65 88888.00 2009-06-28 13:27:41.625 179 12750.00 100.10 55145.65 88888.00 2009-06-28 13:27:41.750 179 12749.98 100.08 55145.62 88888.00 2009-06-28 13:27:41.875 179 12749.92 100.03 55145.65 88888.00 2009-06-28 13:27:42.000 179 12749.92 100.05 55145.65 88888.00 2009-06-28 13:27:42.125 179 12749.85 99.95 55145.62 88888.00 2009-06-28 13:27:42.250 179 12749.83 99.97 55145.62 88888.00 2009-06-28 13:27:42.375 179 12749.88 100.03 55145.62 88888.00 2009-06-28 13:27:42.500 179 12749.95 100.05 55145.62 88888.00 2009-06-28 13:27:42.625 179 12749.92 100.00 55145.62 88888.00 2009-06-28 13:27:42.750 179 12749.95 100.00 55145.65 88888.00 2009-06-28 13:27:42.875 179 12749.95 99.97 55145.62 88888.00 2009-06-28 13:27:43.000 179 12750.00 99.95 55145.62 88888.00 2009-06-28 13:27:43.125 179 12750.00 100.00 55145.62 88888.00 2009-06-28 13:27:43.250 179 12749.92 99.97 55145.60 88888.00 2009-06-28 13:27:43.375 179 12749.90 99.92 55145.62 88888.00 2009-06-28 13:27:43.500 179 12749.90 100.00 55145.62 88888.00 2009-06-28 13:27:43.625 179 12749.83 100.00 55145.62 88888.00 2009-06-28 13:27:43.750 179 12749.85 100.00 55145.60 88888.00 2009-06-28 13:27:43.875 179 12749.88 99.95 55145.55 88888.00 2009-06-28 13:27:44.000 179 12749.83 99.90 55145.57 88888.00 2009-06-28 13:27:44.125 179 12749.92 99.90 55145.62 88888.00 2009-06-28 13:27:44.250 179 12750.00 99.90 55145.60 88888.00 2009-06-28 13:27:44.375 179 12749.98 99.92 55145.60 88888.00 2009-06-28 13:27:44.500 179 12749.90 99.97 55145.60 88888.00 2009-06-28 13:27:44.625 179 12749.90 99.95 55145.57 88888.00 2009-06-28 13:27:44.750 179 12749.95 99.92 55145.57 88888.00 2009-06-28 13:27:44.875 179 12749.98 99.95 55145.60 88888.00 2009-06-28 13:27:45.000 179 12749.92 99.97 55145.60 88888.00 2009-06-28 13:27:45.125 179 12749.92 100.00 55145.57 88888.00 2009-06-28 13:27:45.250 179 12749.90 99.92 55145.60 88888.00 2009-06-28 13:27:45.375 179 12749.92 99.97 55145.60 88888.00 2009-06-28 13:27:45.500 179 12749.95 99.95 55145.60 88888.00 2009-06-28 13:27:45.625 179 12749.90 99.90 55145.55 88888.00 2009-06-28 13:27:45.750 179 12749.88 99.88 55145.55 88888.00 2009-06-28 13:27:45.875 179 12749.92 99.90 55145.57 88888.00 2009-06-28 13:27:46.000 179 12749.98 99.90 55145.57 88888.00 2009-06-28 13:27:46.125 179 12750.00 99.95 55145.57 88888.00 2009-06-28 13:27:46.250 179 12750.05 99.97 55145.60 88888.00 2009-06-28 13:27:46.375 179 12750.10 99.95 55145.60 88888.00 2009-06-28 13:27:46.500 179 12750.05 99.95 55145.57 88888.00 2009-06-28 13:27:46.625 179 12750.00 99.90 55145.55 88888.00 2009-06-28 13:27:46.750 179 12750.02 99.92 55145.55 88888.00 2009-06-28 13:27:46.875 179 12750.00 99.95 55145.55 88888.00 2009-06-28 13:27:47.000 179 12749.98 99.92 55145.55 88888.00 2009-06-28 13:27:47.125 179 12750.00 99.92 55145.60 88888.00 2009-06-28 13:27:47.250 179 12749.95 99.92 55145.55 88888.00 2009-06-28 13:27:47.375 179 12749.98 99.97 55145.55 88888.00 2009-06-28 13:27:47.500 179 12750.08 99.95 55145.55 88888.00 2009-06-28 13:27:47.625 179 12750.05 99.92 55145.57 88888.00 2009-06-28 13:27:47.750 179 12749.95 99.88 55145.55 88888.00 2009-06-28 13:27:47.875 179 12749.90 99.88 55145.55 88888.00 2009-06-28 13:27:48.000 179 12749.98 99.88 55145.53 88888.00 2009-06-28 13:27:48.125 179 12749.98 99.85 55145.55 88888.00 2009-06-28 13:27:48.250 179 12750.02 99.85 55145.57 88888.00 2009-06-28 13:27:48.375 179 12750.08 99.85 55145.57 88888.00 2009-06-28 13:27:48.500 179 12750.10 99.88 55145.57 88888.00 2009-06-28 13:27:48.625 179 12750.10 99.92 55145.60 88888.00 2009-06-28 13:27:48.750 179 12750.15 99.95 55145.62 88888.00 2009-06-28 13:27:48.875 179 12750.12 99.95 55145.62 88888.00 2009-06-28 13:27:49.000 179 12750.12 99.92 55145.60 88888.00 2009-06-28 13:27:49.125 179 12750.10 99.92 55145.57 88888.00 2009-06-28 13:27:49.250 179 12750.08 99.88 55145.57 88888.00 2009-06-28 13:27:49.375 179 12750.05 99.85 55145.55 88888.00 2009-06-28 13:27:49.500 179 12750.05 99.88 55145.57 88888.00 2009-06-28 13:27:49.625 179 12750.08 99.83 55145.55 88888.00 2009-06-28 13:27:49.750 179 12750.10 99.85 55145.55 88888.00 2009-06-28 13:27:49.875 179 12750.08 99.88 55145.57 88888.00 2009-06-28 13:27:50.000 179 12750.02 99.85 55145.55 88888.00 2009-06-28 13:27:50.125 179 12750.05 99.85 55145.55 88888.00 2009-06-28 13:27:50.250 179 12750.12 99.90 55145.57 88888.00 2009-06-28 13:27:50.375 179 12750.23 99.90 55145.57 88888.00 2009-06-28 13:27:50.500 179 12750.17 99.88 55145.57 88888.00 2009-06-28 13:27:50.625 179 12750.08 99.85 55145.55 88888.00 2009-06-28 13:27:50.750 179 12750.08 99.88 55145.57 88888.00 2009-06-28 13:27:50.875 179 12750.10 99.85 55145.55 88888.00 2009-06-28 13:27:51.000 179 12750.08 99.85 55145.53 88888.00 2009-06-28 13:27:51.125 179 12750.10 99.88 55145.55 88888.00 2009-06-28 13:27:51.250 179 12750.12 99.85 55145.55 88888.00 2009-06-28 13:27:51.375 179 12750.17 99.88 55145.53 88888.00 2009-06-28 13:27:51.500 179 12750.15 99.88 55145.50 88888.00 2009-06-28 13:27:51.625 179 12750.17 99.85 55145.53 88888.00 2009-06-28 13:27:51.750 179 12750.23 99.90 55145.55 88888.00 2009-06-28 13:27:51.875 179 12750.23 99.90 55145.55 88888.00 2009-06-28 13:27:52.000 179 12750.15 99.85 55145.53 88888.00 2009-06-28 13:27:52.125 179 12750.15 99.83 55145.55 88888.00 2009-06-28 13:27:52.250 179 12750.12 99.80 55145.55 88888.00 2009-06-28 13:27:52.375 179 12750.15 99.78 55145.53 88888.00 2009-06-28 13:27:52.500 179 12750.20 99.67 55145.53 88888.00 2009-06-28 13:27:52.625 179 12750.20 99.70 55145.55 88888.00 2009-06-28 13:27:52.750 179 12750.25 99.78 55145.55 88888.00 2009-06-28 13:27:52.875 179 12750.30 99.75 55145.50 88888.00 2009-06-28 13:27:53.000 179 12750.33 99.72 55145.47 88888.00 2009-06-28 13:27:53.125 179 12750.38 99.72 55145.50 88888.00 2009-06-28 13:27:53.250 179 12750.45 99.75 55145.55 88888.00 2009-06-28 13:27:53.375 179 12750.42 99.70 55145.53 88888.00 2009-06-28 13:27:53.500 179 12750.42 99.67 55145.53 88888.00 2009-06-28 13:27:53.625 179 12750.40 99.62 55145.47 88888.00 2009-06-28 13:27:53.750 179 12750.40 99.67 55145.55 88888.00 2009-06-28 13:27:53.875 179 12750.40 99.67 55145.53 88888.00 2009-06-28 13:27:54.000 179 12750.38 99.55 55145.47 88888.00 2009-06-28 13:27:54.125 179 12750.40 99.62 55145.50 88888.00 2009-06-28 13:27:54.250 179 12750.50 99.72 55145.55 88888.00 2009-06-28 13:27:54.375 179 12750.50 99.67 55145.53 88888.00 2009-06-28 13:27:54.500 179 12750.50 99.67 55145.50 88888.00 2009-06-28 13:27:54.625 179 12750.52 99.65 55145.50 88888.00 2009-06-28 13:27:54.750 179 12750.48 99.60 55145.47 88888.00 2009-06-28 13:27:54.875 179 12750.45 99.60 55145.45 88888.00 2009-06-28 13:27:55.000 179 12750.52 99.65 55145.50 88888.00 2009-06-28 13:27:55.125 179 12750.50 99.70 55145.50 88888.00 2009-06-28 13:27:55.250 179 12750.40 99.60 55145.47 88888.00 2009-06-28 13:27:55.375 179 12750.45 99.58 55145.50 88888.00 2009-06-28 13:27:55.500 179 12750.48 99.60 55145.50 88888.00 2009-06-28 13:27:55.625 179 12750.55 99.60 55145.53 88888.00 2009-06-28 13:27:55.750 179 12750.52 99.55 55145.47 88888.00 2009-06-28 13:27:55.875 179 12750.52 99.60 55145.47 88888.00 2009-06-28 13:27:56.000 179 12750.48 99.58 55145.47 88888.00 2009-06-28 13:27:56.125 179 12750.45 99.60 55145.47 88888.00 2009-06-28 13:27:56.250 179 12750.50 99.62 55145.50 88888.00 2009-06-28 13:27:56.375 179 12750.52 99.60 55145.47 88888.00 2009-06-28 13:27:56.500 179 12750.50 99.60 55145.43 88888.00 2009-06-28 13:27:56.625 179 12750.48 99.58 55145.47 88888.00 2009-06-28 13:27:56.750 179 12750.50 99.60 55145.53 88888.00 2009-06-28 13:27:56.875 179 12750.50 99.67 55145.55 88888.00 2009-06-28 13:27:57.000 179 12750.52 99.65 55145.50 88888.00 2009-06-28 13:27:57.125 179 12750.50 99.58 55145.50 88888.00 2009-06-28 13:27:57.250 179 12750.48 99.53 55145.53 88888.00 2009-06-28 13:27:57.375 179 12750.55 99.53 55145.55 88888.00 2009-06-28 13:27:57.500 179 12750.65 99.53 55145.50 88888.00 2009-06-28 13:27:57.625 179 12750.67 99.55 55145.50 88888.00 2009-06-28 13:27:57.750 179 12750.62 99.55 55145.50 88888.00 2009-06-28 13:27:57.875 179 12750.65 99.55 55145.50 88888.00 2009-06-28 13:27:58.000 179 12750.62 99.55 55145.50 88888.00 2009-06-28 13:27:58.125 179 12750.55 99.50 55145.50 88888.00 2009-06-28 13:27:58.250 179 12750.58 99.47 55145.53 88888.00 2009-06-28 13:27:58.375 179 12750.60 99.47 55145.53 88888.00 2009-06-28 13:27:58.500 179 12750.65 99.50 55145.53 88888.00 2009-06-28 13:27:58.625 179 12750.60 99.45 55145.50 88888.00 2009-06-28 13:27:58.750 179 12750.55 99.45 55145.50 88888.00 2009-06-28 13:27:58.875 179 12750.58 99.47 55145.50 88888.00 2009-06-28 13:27:59.000 179 12750.60 99.42 55145.50 88888.00 2009-06-28 13:27:59.125 179 12750.67 99.45 55145.50 88888.00 2009-06-28 13:27:59.250 179 12750.75 99.40 55145.53 88888.00 2009-06-28 13:27:59.375 179 12750.73 99.38 55145.47 88888.00 2009-06-28 13:27:59.500 179 12750.67 99.38 55145.47 88888.00 2009-06-28 13:27:59.625 179 12750.60 99.38 55145.47 88888.00 2009-06-28 13:27:59.750 179 12750.58 99.38 55145.47 88888.00 2009-06-28 13:27:59.875 179 12750.60 99.38 55145.50 88888.00 2009-06-28 13:28:00.000 179 12750.65 99.35 55145.50 88888.00 2009-06-28 13:28:00.125 179 12750.75 99.38 55145.47 88888.00 2009-06-28 13:28:00.250 179 12750.75 99.33 55145.47 88888.00 2009-06-28 13:28:00.375 179 12750.80 99.33 55145.50 88888.00 2009-06-28 13:28:00.500 179 12750.77 99.38 55145.50 88888.00 2009-06-28 13:28:00.625 179 12750.77 99.38 55145.50 88888.00 2009-06-28 13:28:00.750 179 12750.77 99.35 55145.47 88888.00 2009-06-28 13:28:00.875 179 12750.75 99.35 55145.53 88888.00 2009-06-28 13:28:01.000 179 12750.85 99.35 55145.50 88888.00 2009-06-28 13:28:01.125 179 12750.88 99.33 55145.47 88888.00 2009-06-28 13:28:01.250 179 12750.85 99.33 55145.50 88888.00 2009-06-28 13:28:01.375 179 12750.80 99.28 55145.50 88888.00 2009-06-28 13:28:01.500 179 12750.73 99.28 55145.50 88888.00 2009-06-28 13:28:01.625 179 12750.75 99.25 55145.50 88888.00 2009-06-28 13:28:01.750 179 12750.77 99.25 55145.47 88888.00 2009-06-28 13:28:01.875 179 12750.80 99.25 55145.47 88888.00 2009-06-28 13:28:02.000 179 12750.80 99.28 55145.47 88888.00 2009-06-28 13:28:02.125 179 12750.77 99.20 55145.45 88888.00 2009-06-28 13:28:02.250 179 12750.83 99.17 55145.45 88888.00 2009-06-28 13:28:02.375 179 12750.92 99.22 55145.50 88888.00 2009-06-28 13:28:02.500 179 12750.95 99.25 55145.47 88888.00 2009-06-28 13:28:02.625 179 12750.85 99.22 55145.47 88888.00 2009-06-28 13:28:02.750 179 12750.88 99.25 55145.47 88888.00 2009-06-28 13:28:02.875 179 12750.95 99.25 55145.50 88888.00 2009-06-28 13:28:03.000 179 12751.02 99.22 55145.47 88888.00 2009-06-28 13:28:03.125 179 12751.02 99.25 55145.50 88888.00 2009-06-28 13:28:03.250 179 12750.95 99.17 55145.47 88888.00 2009-06-28 13:28:03.375 179 12750.95 99.20 55145.45 88888.00 2009-06-28 13:28:03.500 179 12750.90 99.15 55145.45 88888.00 2009-06-28 13:28:03.625 179 12750.88 99.12 55145.43 88888.00 2009-06-28 13:28:03.750 179 12750.98 99.10 55145.47 88888.00 2009-06-28 13:28:03.875 179 12751.00 99.15 55145.47 88888.00 2009-06-28 13:28:04.000 179 12750.98 99.12 55145.45 88888.00 2009-06-28 13:28:04.125 179 12751.00 99.17 55145.50 88888.00 2009-06-28 13:28:04.250 179 12751.05 99.17 55145.45 88888.00 2009-06-28 13:28:04.375 179 12751.02 99.10 55145.43 88888.00 2009-06-28 13:28:04.500 179 12751.02 99.12 55145.47 88888.00 2009-06-28 13:28:04.625 179 12751.05 99.08 55145.47 88888.00 2009-06-28 13:28:04.750 179 12750.92 98.97 55145.43 88888.00 2009-06-28 13:28:04.875 179 12750.98 99.08 55145.45 88888.00 2009-06-28 13:28:05.000 179 12751.02 99.05 55145.45 88888.00 2009-06-28 13:28:05.125 179 12751.02 99.00 55145.43 88888.00 2009-06-28 13:28:05.250 179 12751.08 99.03 55145.45 88888.00 2009-06-28 13:28:05.375 179 12751.12 99.03 55145.47 88888.00 2009-06-28 13:28:05.500 179 12751.12 99.00 55145.47 88888.00 2009-06-28 13:28:05.625 179 12751.10 98.97 55145.47 88888.00 2009-06-28 13:28:05.750 179 12751.12 99.00 55145.47 88888.00 2009-06-28 13:28:05.875 179 12751.12 98.95 55145.47 88888.00 2009-06-28 13:28:06.000 179 12751.08 98.92 55145.47 88888.00 2009-06-28 13:28:06.125 179 12751.10 99.00 55145.47 88888.00 2009-06-28 13:28:06.250 179 12751.12 99.00 55145.47 88888.00 2009-06-28 13:28:06.375 179 12751.12 98.97 55145.50 88888.00 2009-06-28 13:28:06.500 179 12751.10 98.95 55145.45 88888.00 2009-06-28 13:28:06.625 179 12751.00 98.90 55145.45 88888.00 2009-06-28 13:28:06.750 179 12751.05 98.85 55145.45 88888.00 2009-06-28 13:28:06.875 179 12751.10 98.85 55145.40 88888.00 2009-06-28 13:28:07.000 179 12751.15 98.90 55145.43 88888.00 2009-06-28 13:28:07.125 179 12751.20 98.85 55145.43 88888.00 2009-06-28 13:28:07.250 179 12751.20 98.85 55145.45 88888.00 2009-06-28 13:28:07.375 179 12751.25 98.83 55145.45 88888.00 2009-06-28 13:28:07.500 179 12751.25 98.83 55145.45 88888.00 2009-06-28 13:28:07.625 179 12751.17 98.83 55145.45 88888.00 2009-06-28 13:28:07.750 179 12751.12 98.85 55145.45 88888.00 2009-06-28 13:28:07.875 179 12751.17 98.85 55145.45 88888.00 2009-06-28 13:28:08.000 179 12751.15 98.83 55145.45 88888.00 2009-06-28 13:28:08.125 179 12751.20 98.75 55145.43 88888.00 2009-06-28 13:28:08.250 179 12751.23 98.75 55145.47 88888.00 2009-06-28 13:28:08.375 179 12751.27 98.80 55145.50 88888.00 2009-06-28 13:28:08.500 179 12751.30 98.80 55145.45 88888.00 2009-06-28 13:28:08.625 179 12751.30 98.75 55145.45 88888.00 2009-06-28 13:28:08.750 179 12751.27 98.75 55145.45 88888.00 2009-06-28 13:28:08.875 179 12751.27 98.80 55145.45 88888.00 2009-06-28 13:28:09.000 179 12751.27 98.70 55145.43 88888.00 2009-06-28 13:28:09.125 179 12751.27 98.72 55145.45 88888.00 2009-06-28 13:28:09.250 179 12751.30 98.70 55145.45 88888.00 2009-06-28 13:28:09.375 179 12751.30 98.65 55145.45 88888.00 2009-06-28 13:28:09.500 179 12751.33 98.67 55145.45 88888.00 2009-06-28 13:28:09.625 179 12751.35 98.72 55145.45 88888.00 2009-06-28 13:28:09.750 179 12751.33 98.65 55145.45 88888.00 2009-06-28 13:28:09.875 179 12751.38 98.65 55145.43 88888.00 2009-06-28 13:28:10.000 179 12751.38 98.65 55145.43 88888.00 2009-06-28 13:28:10.125 179 12751.40 98.70 55145.47 88888.00 2009-06-28 13:28:10.250 179 12751.40 98.65 55145.45 88888.00 2009-06-28 13:28:10.375 179 12751.45 98.62 55145.45 88888.00 2009-06-28 13:28:10.500 179 12751.48 98.62 55145.45 88888.00 2009-06-28 13:28:10.625 179 12751.48 98.62 55145.45 88888.00 2009-06-28 13:28:10.750 179 12751.48 98.60 55145.43 88888.00 2009-06-28 13:28:10.875 179 12751.40 98.50 55145.40 88888.00 2009-06-28 13:28:11.000 179 12751.42 98.47 55145.38 88888.00 2009-06-28 13:28:11.125 179 12751.45 98.53 55145.38 88888.00 2009-06-28 13:28:11.250 179 12751.45 98.50 55145.43 88888.00 2009-06-28 13:28:11.375 179 12751.45 98.50 55145.40 88888.00 2009-06-28 13:28:11.500 179 12751.45 98.50 55145.43 88888.00 2009-06-28 13:28:11.625 179 12751.48 98.55 55145.45 88888.00 2009-06-28 13:28:11.750 179 12751.48 98.45 55145.43 88888.00 2009-06-28 13:28:11.875 179 12751.52 98.42 55145.38 88888.00 2009-06-28 13:28:12.000 179 12751.62 98.47 55145.38 88888.00 2009-06-28 13:28:12.125 179 12751.58 98.47 55145.40 88888.00 2009-06-28 13:28:12.250 179 12751.45 98.42 55145.43 88888.00 2009-06-28 13:28:12.375 179 12751.42 98.38 55145.43 88888.00 2009-06-28 13:28:12.500 179 12751.50 98.42 55145.45 88888.00 2009-06-28 13:28:12.625 179 12751.60 98.42 55145.43 88888.00 2009-06-28 13:28:12.750 179 12751.60 98.42 55145.43 88888.00 2009-06-28 13:28:12.875 179 12751.52 98.38 55145.43 88888.00 2009-06-28 13:28:13.000 179 12751.55 98.38 55145.43 88888.00 2009-06-28 13:28:13.125 179 12751.48 98.30 55145.40 88888.00 2009-06-28 13:28:13.250 179 12751.48 98.33 55145.40 88888.00 2009-06-28 13:28:13.375 179 12751.55 98.35 55145.40 88888.00 2009-06-28 13:28:13.500 179 12751.60 98.35 55145.43 88888.00 2009-06-28 13:28:13.625 179 12751.55 98.30 55145.43 88888.00 2009-06-28 13:28:13.750 179 12751.58 98.30 55145.45 88888.00 2009-06-28 13:28:13.875 179 12751.62 98.35 55145.43 88888.00 2009-06-28 13:28:14.000 179 12751.62 98.33 55145.40 88888.00 2009-06-28 13:28:14.125 179 12751.65 98.33 55145.40 88888.00 2009-06-28 13:28:14.250 179 12751.62 98.33 55145.43 88888.00 2009-06-28 13:28:14.375 179 12751.65 98.33 55145.43 88888.00 2009-06-28 13:28:14.500 179 12751.67 98.28 55145.40 88888.00 2009-06-28 13:28:14.625 179 12751.70 98.25 55145.43 88888.00 2009-06-28 13:28:14.750 179 12751.80 98.25 55145.45 88888.00 2009-06-28 13:28:14.875 179 12751.80 98.25 55145.45 88888.00 2009-06-28 13:28:15.000 179 12751.75 98.22 55145.43 88888.00 2009-06-28 13:28:15.125 179 12751.73 98.17 55145.43 88888.00 2009-06-28 13:28:15.250 179 12751.67 98.20 55145.45 88888.00 2009-06-28 13:28:15.375 179 12751.70 98.22 55145.43 88888.00 2009-06-28 13:28:15.500 179 12751.65 98.17 55145.43 88888.00 2009-06-28 13:28:15.625 179 12751.65 98.10 55145.38 88888.00 2009-06-28 13:28:15.750 179 12751.67 98.08 55145.38 88888.00 2009-06-28 13:28:15.875 179 12751.73 98.12 55145.43 88888.00 2009-06-28 13:28:16.000 179 12751.77 98.15 55145.40 88888.00 2009-06-28 13:28:16.125 179 12751.77 98.12 55145.40 88888.00 2009-06-28 13:28:16.250 179 12751.77 98.10 55145.40 88888.00 2009-06-28 13:28:16.375 179 12751.83 98.12 55145.43 88888.00 2009-06-28 13:28:16.500 179 12751.77 98.10 55145.43 88888.00 2009-06-28 13:28:16.625 179 12751.80 98.12 55145.43 88888.00 2009-06-28 13:28:16.750 179 12751.77 98.05 55145.45 88888.00 2009-06-28 13:28:16.875 179 12751.73 97.97 55145.45 88888.00 2009-06-28 13:28:17.000 179 12751.75 98.00 55145.43 88888.00 2009-06-28 13:28:17.125 179 12751.73 98.03 55145.47 88888.00 2009-06-28 13:28:17.250 179 12751.73 98.00 55145.43 88888.00 2009-06-28 13:28:17.375 179 12751.77 98.03 55145.40 88888.00 2009-06-28 13:28:17.500 179 12751.83 97.97 55145.40 88888.00 2009-06-28 13:28:17.625 179 12751.85 97.95 55145.43 88888.00 2009-06-28 13:28:17.750 179 12751.77 97.92 55145.43 88888.00 2009-06-28 13:28:17.875 179 12751.77 97.97 55145.43 88888.00 2009-06-28 13:28:18.000 179 12751.80 97.92 55145.38 88888.00 2009-06-28 13:28:18.125 179 12751.80 97.88 55145.40 88888.00 2009-06-28 13:28:18.250 179 12751.80 97.85 55145.38 88888.00 2009-06-28 13:28:18.375 179 12751.90 97.88 55145.40 88888.00 2009-06-28 13:28:18.500 179 12751.90 97.88 55145.43 88888.00 2009-06-28 13:28:18.625 179 12751.83 97.78 55145.43 88888.00 2009-06-28 13:28:18.750 179 12751.83 97.78 55145.40 88888.00 2009-06-28 13:28:18.875 179 12751.85 97.83 55145.43 88888.00 2009-06-28 13:28:19.000 179 12751.88 97.80 55145.38 88888.00 2009-06-28 13:28:19.125 179 12751.88 97.83 55145.40 88888.00 2009-06-28 13:28:19.250 179 12751.90 97.92 55145.45 88888.00 2009-06-28 13:28:19.375 179 12751.98 97.85 55145.45 88888.00 2009-06-28 13:28:19.500 179 12751.95 97.80 55145.40 88888.00 2009-06-28 13:28:19.625 179 12751.90 97.78 55145.40 88888.00 2009-06-28 13:28:19.750 179 12751.92 97.75 55145.43 88888.00 2009-06-28 13:28:19.875 179 12752.00 97.70 55145.43 88888.00 2009-06-28 13:28:20.000 179 12751.98 97.65 55145.40 88888.00 2009-06-28 13:28:20.125 179 12751.95 97.65 55145.43 88888.00 2009-06-28 13:28:20.250 179 12751.95 97.65 55145.43 88888.00 2009-06-28 13:28:20.375 179 12752.02 97.65 55145.43 88888.00 2009-06-28 13:28:20.500 179 12752.02 97.60 55145.40 88888.00 2009-06-28 13:28:20.625 179 12751.95 97.60 55145.40 88888.00 2009-06-28 13:28:20.750 179 12751.95 97.62 55145.45 88888.00 2009-06-28 13:28:20.875 179 12752.00 97.65 55145.45 88888.00 2009-06-28 13:28:21.000 179 12752.02 97.62 55145.43 88888.00 2009-06-28 13:28:21.125 179 12751.98 97.58 55145.38 88888.00 2009-06-28 13:28:21.250 179 12751.98 97.58 55145.40 88888.00 2009-06-28 13:28:21.375 179 12752.05 97.60 55145.40 88888.00 2009-06-28 13:28:21.500 179 12752.02 97.60 55145.43 88888.00 2009-06-28 13:28:21.625 179 12752.05 97.60 55145.43 88888.00 2009-06-28 13:28:21.750 179 12752.08 97.58 55145.45 88888.00 2009-06-28 13:28:21.875 179 12752.02 97.53 55145.43 88888.00 2009-06-28 13:28:22.000 179 12752.02 97.47 55145.43 88888.00 2009-06-28 13:28:22.125 179 12752.00 97.45 55145.43 88888.00 2009-06-28 13:28:22.250 179 12752.00 97.45 55145.43 88888.00 2009-06-28 13:28:22.375 179 12752.02 97.47 55145.43 88888.00 2009-06-28 13:28:22.500 179 12752.02 97.47 55145.43 88888.00 2009-06-28 13:28:22.625 179 12752.02 97.45 55145.43 88888.00 2009-06-28 13:28:22.750 179 12752.05 97.50 55145.45 88888.00 2009-06-28 13:28:22.875 179 12752.02 97.50 55145.45 88888.00 2009-06-28 13:28:23.000 179 12751.98 97.45 55145.45 88888.00 2009-06-28 13:28:23.125 179 12752.05 97.42 55145.43 88888.00 2009-06-28 13:28:23.250 179 12752.08 97.38 55145.43 88888.00 2009-06-28 13:28:23.375 179 12752.05 97.35 55145.43 88888.00 2009-06-28 13:28:23.500 179 12752.00 97.30 55145.40 88888.00 2009-06-28 13:28:23.625 179 12751.98 97.30 55145.43 88888.00 2009-06-28 13:28:23.750 179 12752.05 97.30 55145.40 88888.00 2009-06-28 13:28:23.875 179 12752.15 97.30 55145.43 88888.00 2009-06-28 13:28:24.000 179 12752.15 97.28 55145.43 88888.00 2009-06-28 13:28:24.125 179 12752.17 97.30 55145.45 88888.00 2009-06-28 13:28:24.250 179 12752.12 97.28 55145.45 88888.00 2009-06-28 13:28:24.375 179 12752.10 97.17 55145.40 88888.00 2009-06-28 13:28:24.500 179 12752.12 97.20 55145.40 88888.00 2009-06-28 13:28:24.625 179 12752.20 97.30 55145.43 88888.00 2009-06-28 13:28:24.750 179 12752.20 97.30 55145.45 88888.00 2009-06-28 13:28:24.875 179 12752.17 97.20 55145.47 88888.00 2009-06-28 13:28:25.000 179 12752.17 97.12 55145.43 88888.00 2009-06-28 13:28:25.125 179 12752.20 97.12 55145.43 88888.00 2009-06-28 13:28:25.250 179 12752.15 97.15 55145.43 88888.00 2009-06-28 13:28:25.375 179 12752.10 97.10 55145.40 88888.00 2009-06-28 13:28:25.500 179 12752.12 97.12 55145.45 88888.00 2009-06-28 13:28:25.625 179 12752.23 97.10 55145.45 88888.00 2009-06-28 13:28:25.750 179 12752.23 97.10 55145.45 88888.00 2009-06-28 13:28:25.875 179 12752.17 97.08 55145.43 88888.00 2009-06-28 13:28:26.000 179 12752.17 97.12 55145.43 88888.00 2009-06-28 13:28:26.125 179 12752.25 97.12 55145.43 88888.00 2009-06-28 13:28:26.250 179 12752.25 97.12 55145.45 88888.00 2009-06-28 13:28:26.375 179 12752.25 97.10 55145.43 88888.00 2009-06-28 13:28:26.500 179 12752.20 97.03 55145.40 88888.00 2009-06-28 13:28:26.625 179 12752.15 96.97 55145.43 88888.00 2009-06-28 13:28:26.750 179 12752.20 96.97 55145.43 88888.00 2009-06-28 13:28:26.875 179 12752.17 96.92 55145.43 88888.00 2009-06-28 13:28:27.000 179 12752.17 96.95 55145.43 88888.00 2009-06-28 13:28:27.125 179 12752.27 96.97 55145.45 88888.00 2009-06-28 13:28:27.250 179 12752.25 96.90 55145.40 88888.00 2009-06-28 13:28:27.375 179 12752.27 96.85 55145.43 88888.00 2009-06-28 13:28:27.500 179 12752.27 96.90 55145.45 88888.00 2009-06-28 13:28:27.625 179 12752.23 96.97 55145.47 88888.00 2009-06-28 13:28:27.750 179 12752.20 96.97 55145.45 88888.00 2009-06-28 13:28:27.875 179 12752.23 96.88 55145.45 88888.00 2009-06-28 13:28:28.000 179 12752.33 96.88 55145.45 88888.00 2009-06-28 13:28:28.125 179 12752.40 96.88 55145.47 88888.00 2009-06-28 13:28:28.250 179 12752.35 96.83 55145.47 88888.00 2009-06-28 13:28:28.375 179 12752.33 96.85 55145.47 88888.00 2009-06-28 13:28:28.500 179 12752.33 96.80 55145.43 88888.00 2009-06-28 13:28:28.625 179 12752.30 96.72 55145.40 88888.00 2009-06-28 13:28:28.750 179 12752.27 96.72 55145.43 88888.00 2009-06-28 13:28:28.875 179 12752.33 96.80 55145.50 88888.00 2009-06-28 13:28:29.000 179 12752.38 96.88 55145.50 88888.00 2009-06-28 13:28:29.125 179 12752.30 96.80 55145.47 88888.00 2009-06-28 13:28:29.250 179 12752.20 96.60 55145.43 88888.00 2009-06-28 13:28:29.375 179 12752.23 96.65 55145.43 88888.00 2009-06-28 13:28:29.500 179 12752.30 96.67 55145.47 88888.00 2009-06-28 13:28:29.625 179 12752.38 96.70 55145.47 88888.00 2009-06-28 13:28:29.750 179 12752.42 96.70 55145.45 88888.00 2009-06-28 13:28:29.875 179 12752.45 96.65 55145.43 88888.00 2009-06-28 13:28:30.000 179 12752.40 96.60 55145.43 88888.00 2009-06-28 13:28:30.125 179 12752.35 96.62 55145.45 88888.00 2009-06-28 13:28:30.250 179 12752.40 96.65 55145.45 88888.00 2009-06-28 13:28:30.375 179 12752.45 96.62 55145.43 88888.00 2009-06-28 13:28:30.500 179 12752.40 96.55 55145.43 88888.00 2009-06-28 13:28:30.625 179 12752.42 96.53 55145.43 88888.00 2009-06-28 13:28:30.750 179 12752.48 96.55 55145.45 88888.00 2009-06-28 13:28:30.875 179 12752.42 96.55 55145.43 88888.00 2009-06-28 13:28:31.000 179 12752.42 96.55 55145.45 88888.00 2009-06-28 13:28:31.125 179 12752.48 96.53 55145.47 88888.00 2009-06-28 13:28:31.250 179 12752.50 96.47 55145.45 88888.00 2009-06-28 13:28:31.375 179 12752.45 96.45 55145.45 88888.00 2009-06-28 13:28:31.500 179 12752.45 96.47 55145.47 88888.00 2009-06-28 13:28:31.625 179 12752.48 96.50 55145.47 88888.00 2009-06-28 13:28:31.750 179 12752.48 96.50 55145.50 88888.00 2009-06-28 13:28:31.875 179 12752.42 96.47 55145.45 88888.00 2009-06-28 13:28:32.000 179 12752.40 96.47 55145.45 88888.00 2009-06-28 13:28:32.125 179 12752.48 96.50 55145.50 88888.00 2009-06-28 13:28:32.250 179 12752.45 96.45 55145.50 88888.00 2009-06-28 13:28:32.375 179 12752.42 96.42 55145.45 88888.00 2009-06-28 13:28:32.500 179 12752.48 96.45 55145.47 88888.00 2009-06-28 13:28:32.625 179 12752.50 96.40 55145.45 88888.00 2009-06-28 13:28:32.750 179 12752.52 96.33 55145.45 88888.00 2009-06-28 13:28:32.875 179 12752.50 96.30 55145.47 88888.00 2009-06-28 13:28:33.000 179 12752.42 96.28 55145.50 88888.00 2009-06-28 13:28:33.125 179 12752.40 96.30 55145.50 88888.00 2009-06-28 13:28:33.250 179 12752.40 96.28 55145.45 88888.00 2009-06-28 13:28:33.375 179 12752.45 96.20 55145.43 88888.00 2009-06-28 13:28:33.500 179 12752.50 96.22 55145.45 88888.00 2009-06-28 13:28:33.625 179 12752.55 96.25 55145.45 88888.00 2009-06-28 13:28:33.750 179 12752.55 96.20 55145.43 88888.00 2009-06-28 13:28:33.875 179 12752.42 96.15 55145.40 88888.00 2009-06-28 13:28:34.000 179 12752.35 96.15 55145.38 88888.00 2009-06-28 13:28:34.125 179 12752.45 96.25 55145.45 88888.00 2009-06-28 13:28:34.250 179 12752.50 96.17 55145.45 88888.00 2009-06-28 13:28:34.375 179 12752.52 96.15 55145.47 88888.00 2009-06-28 13:28:34.500 179 12752.52 96.12 55145.45 88888.00 2009-06-28 13:28:34.625 179 12752.50 96.05 55145.45 88888.00 2009-06-28 13:28:34.750 179 12752.48 96.05 55145.45 88888.00 2009-06-28 13:28:34.875 179 12752.58 96.12 55145.47 88888.00 2009-06-28 13:28:35.000 179 12752.58 96.12 55145.47 88888.00 2009-06-28 13:28:35.125 179 12752.45 96.08 55145.47 88888.00 2009-06-28 13:28:35.250 179 12752.35 96.05 55145.50 88888.00 2009-06-28 13:28:35.375 179 12752.42 96.10 55145.50 88888.00 2009-06-28 13:28:35.500 179 12752.52 96.12 55145.50 88888.00 2009-06-28 13:28:35.625 179 12752.52 96.08 55145.50 88888.00 2009-06-28 13:28:35.750 179 12752.58 96.10 55145.50 88888.00 2009-06-28 13:28:35.875 179 12752.55 96.05 55145.50 88888.00 2009-06-28 13:28:36.000 179 12752.58 96.00 55145.47 88888.00 2009-06-28 13:28:36.125 179 12752.60 96.03 55145.47 88888.00 2009-06-28 13:28:36.250 179 12752.60 96.00 55145.50 88888.00 2009-06-28 13:28:36.375 179 12752.62 95.97 55145.50 88888.00 2009-06-28 13:28:36.500 179 12752.62 95.92 55145.47 88888.00 2009-06-28 13:28:36.625 179 12752.62 95.88 55145.45 88888.00 2009-06-28 13:28:36.750 179 12752.60 95.88 55145.45 88888.00 2009-06-28 13:28:36.875 179 12752.55 95.90 55145.45 88888.00 2009-06-28 13:28:37.000 179 12752.55 95.90 55145.45 88888.00 2009-06-28 13:28:37.125 179 12752.58 95.88 55145.47 88888.00 2009-06-28 13:28:37.250 179 12752.60 95.85 55145.50 88888.00 2009-06-28 13:28:37.375 179 12752.62 95.90 55145.47 88888.00 2009-06-28 13:28:37.500 179 12752.60 95.85 55145.47 88888.00 2009-06-28 13:28:37.625 179 12752.58 95.83 55145.53 88888.00 2009-06-28 13:28:37.750 179 12752.65 95.88 55145.55 88888.00 2009-06-28 13:28:37.875 179 12752.62 95.78 55145.50 88888.00 2009-06-28 13:28:38.000 179 12752.60 95.78 55145.47 88888.00 2009-06-28 13:28:38.125 179 12752.62 95.85 55145.53 88888.00 2009-06-28 13:28:38.250 179 12752.62 95.80 55145.50 88888.00 2009-06-28 13:28:38.375 179 12752.65 95.78 55145.53 88888.00 2009-06-28 13:28:38.500 179 12752.67 95.75 55145.53 88888.00 2009-06-28 13:28:38.625 179 12752.58 95.67 55145.50 88888.00 2009-06-28 13:28:38.750 179 12752.55 95.70 55145.50 88888.00 2009-06-28 13:28:38.875 179 12752.55 95.72 55145.53 88888.00 2009-06-28 13:28:39.000 179 12752.58 95.72 55145.53 88888.00 2009-06-28 13:28:39.125 179 12752.58 95.67 55145.53 88888.00 2009-06-28 13:28:39.250 179 12752.60 95.60 55145.50 88888.00 2009-06-28 13:28:39.375 179 12752.62 95.65 55145.50 88888.00 2009-06-28 13:28:39.500 179 12752.62 95.70 55145.55 88888.00 2009-06-28 13:28:39.625 179 12752.58 95.65 55145.57 88888.00 2009-06-28 13:28:39.750 179 12752.58 95.60 55145.55 88888.00 2009-06-28 13:28:39.875 179 12752.52 95.53 55145.53 88888.00 2009-06-28 13:28:40.000 179 12752.52 95.53 55145.53 88888.00 2009-06-28 13:28:40.125 179 12752.52 95.53 55145.53 88888.00 2009-06-28 13:28:40.250 179 12752.58 95.60 55145.55 88888.00 2009-06-28 13:28:40.375 179 12752.60 95.60 55145.53 88888.00 2009-06-28 13:28:40.500 179 12752.62 95.55 55145.50 88888.00 2009-06-28 13:28:40.625 179 12752.60 95.45 55145.53 88888.00 2009-06-28 13:28:40.750 179 12752.60 95.50 55145.53 88888.00 2009-06-28 13:28:40.875 179 12752.62 95.50 55145.53 88888.00 2009-06-28 13:28:41.000 179 12752.55 95.42 55145.47 88888.00 2009-06-28 13:28:41.125 179 12752.55 95.40 55145.50 88888.00 2009-06-28 13:28:41.250 179 12752.60 95.50 55145.57 88888.00 2009-06-28 13:28:41.375 179 12752.67 95.50 55145.57 88888.00 2009-06-28 13:28:41.500 179 12752.60 95.47 55145.55 88888.00 2009-06-28 13:28:41.625 179 12752.55 95.40 55145.53 88888.00 2009-06-28 13:28:41.750 179 12752.60 95.45 55145.57 88888.00 2009-06-28 13:28:41.875 179 12752.62 95.50 55145.57 88888.00 2009-06-28 13:28:42.000 179 12752.60 95.38 55145.55 88888.00 2009-06-28 13:28:42.125 179 12752.52 95.33 55145.55 88888.00 2009-06-28 13:28:42.250 179 12752.55 95.35 55145.55 88888.00 2009-06-28 13:28:42.375 179 12752.58 95.38 55145.57 88888.00 2009-06-28 13:28:42.500 179 12752.55 95.38 55145.55 88888.00 2009-06-28 13:28:42.625 179 12752.50 95.33 55145.53 88888.00 2009-06-28 13:28:42.750 179 12752.52 95.35 55145.55 88888.00 2009-06-28 13:28:42.875 179 12752.58 95.38 55145.53 88888.00 2009-06-28 13:28:43.000 179 12752.52 95.38 55145.55 88888.00 2009-06-28 13:28:43.125 179 12752.55 95.25 55145.55 88888.00 2009-06-28 13:28:43.250 179 12752.52 95.15 55145.50 88888.00 2009-06-28 13:28:43.375 179 12752.52 95.17 55145.55 88888.00 2009-06-28 13:28:43.500 179 12752.52 95.25 55145.55 88888.00 2009-06-28 13:28:43.625 179 12752.52 95.25 55145.55 88888.00 2009-06-28 13:28:43.750 179 12752.58 95.20 55145.53 88888.00 2009-06-28 13:28:43.875 179 12752.65 95.20 55145.55 88888.00 2009-06-28 13:28:44.000 179 12752.62 95.22 55145.55 88888.00 2009-06-28 13:28:44.125 179 12752.60 95.22 55145.55 88888.00 2009-06-28 13:28:44.250 179 12752.62 95.17 55145.57 88888.00 2009-06-28 13:28:44.375 179 12752.65 95.20 55145.57 88888.00 2009-06-28 13:28:44.500 179 12752.65 95.20 55145.60 88888.00 2009-06-28 13:28:44.625 179 12752.65 95.17 55145.57 88888.00 2009-06-28 13:28:44.750 179 12752.52 95.17 55145.57 88888.00 2009-06-28 13:28:44.875 179 12752.58 95.20 55145.57 88888.00 2009-06-28 13:28:45.000 179 12752.62 95.22 55145.57 88888.00 2009-06-28 13:28:45.125 179 12752.58 95.15 55145.60 88888.00 2009-06-28 13:28:45.250 179 12752.40 95.12 55145.57 88888.00 2009-06-28 13:28:45.375 179 12752.42 95.10 55145.55 88888.00 2009-06-28 13:28:45.500 179 12752.50 95.08 55145.57 88888.00 2009-06-28 13:28:45.625 179 12752.52 95.15 55145.60 88888.00 2009-06-28 13:28:45.750 179 12752.58 95.17 55145.60 88888.00 2009-06-28 13:28:45.875 179 12752.58 95.17 55145.60 88888.00 2009-06-28 13:28:46.000 179 12752.58 95.12 55145.57 88888.00 2009-06-28 13:28:46.125 179 12752.52 95.05 55145.57 88888.00 2009-06-28 13:28:46.250 179 12752.42 95.05 55145.57 88888.00 2009-06-28 13:28:46.375 179 12752.48 95.08 55145.60 88888.00 2009-06-28 13:28:46.500 179 12752.58 95.12 55145.57 88888.00 2009-06-28 13:28:46.625 179 12752.55 95.08 55145.57 88888.00 2009-06-28 13:28:46.750 179 12752.50 95.08 55145.57 88888.00 2009-06-28 13:28:46.875 179 12752.45 95.03 55145.57 88888.00 2009-06-28 13:28:47.000 179 12752.42 94.97 55145.57 88888.00 2009-06-28 13:28:47.125 179 12752.42 95.03 55145.60 88888.00 2009-06-28 13:28:47.250 179 12752.45 95.05 55145.62 88888.00 2009-06-28 13:28:47.375 179 12752.52 95.08 55145.57 88888.00 2009-06-28 13:28:47.500 179 12752.50 95.03 55145.60 88888.00 2009-06-28 13:28:47.625 179 12752.45 95.03 55145.60 88888.00 2009-06-28 13:28:47.750 179 12752.40 95.00 55145.60 88888.00 2009-06-28 13:28:47.875 179 12752.50 94.97 55145.60 88888.00 2009-06-28 13:28:48.000 179 12752.55 94.97 55145.60 88888.00 2009-06-28 13:28:48.125 179 12752.52 94.97 55145.60 88888.00 2009-06-28 13:28:48.250 179 12752.48 94.97 55145.60 88888.00 2009-06-28 13:28:48.375 179 12752.45 94.97 55145.62 88888.00 2009-06-28 13:28:48.500 179 12752.52 95.00 55145.62 88888.00 2009-06-28 13:28:48.625 179 12752.50 94.90 55145.62 88888.00 2009-06-28 13:28:48.750 179 12752.48 94.95 55145.65 88888.00 2009-06-28 13:28:48.875 179 12752.55 94.97 55145.65 88888.00 2009-06-28 13:28:49.000 179 12752.58 94.95 55145.60 88888.00 2009-06-28 13:28:49.125 179 12752.50 94.95 55145.60 88888.00 2009-06-28 13:28:49.250 179 12752.45 94.88 55145.60 88888.00 2009-06-28 13:28:49.375 179 12752.45 94.85 55145.57 88888.00 2009-06-28 13:28:49.500 179 12752.50 94.83 55145.57 88888.00 2009-06-28 13:28:49.625 179 12752.45 94.78 55145.57 88888.00 2009-06-28 13:28:49.750 179 12752.45 94.80 55145.60 88888.00 2009-06-28 13:28:49.875 179 12752.42 94.85 55145.62 88888.00 2009-06-28 13:28:50.000 179 12752.40 94.90 55145.65 88888.00 2009-06-28 13:28:50.125 179 12752.40 94.88 55145.62 88888.00 2009-06-28 13:28:50.250 179 12752.38 94.83 55145.62 88888.00 2009-06-28 13:28:50.375 179 12752.42 94.78 55145.60 88888.00 2009-06-28 13:28:50.500 179 12752.45 94.80 55145.65 88888.00 2009-06-28 13:28:50.625 179 12752.40 94.80 55145.62 88888.00 2009-06-28 13:28:50.750 179 12752.45 94.75 55145.62 88888.00 2009-06-28 13:28:50.875 179 12752.42 94.67 55145.57 88888.00 2009-06-28 13:28:51.000 179 12752.40 94.62 55145.57 88888.00 2009-06-28 13:28:51.125 179 12752.35 94.62 55145.57 88888.00 2009-06-28 13:28:51.250 179 12752.35 94.78 55145.65 88888.00 2009-06-28 13:28:51.375 179 12752.40 94.85 55145.68 88888.00 2009-06-28 13:28:51.500 179 12752.40 94.75 55145.62 88888.00 2009-06-28 13:28:51.625 179 12752.35 94.67 55145.62 88888.00 2009-06-28 13:28:51.750 179 12752.27 94.65 55145.62 88888.00 2009-06-28 13:28:51.875 179 12752.30 94.65 55145.62 88888.00 2009-06-28 13:28:52.000 179 12752.35 94.67 55145.62 88888.00 2009-06-28 13:28:52.125 179 12752.35 94.65 55145.62 88888.00 2009-06-28 13:28:52.250 179 12752.33 94.65 55145.68 88888.00 2009-06-28 13:28:52.375 179 12752.33 94.62 55145.62 88888.00 2009-06-28 13:28:52.500 179 12752.23 94.62 55145.65 88888.00 2009-06-28 13:28:52.625 179 12752.25 94.60 55145.65 88888.00 2009-06-28 13:28:52.750 179 12752.25 94.60 55145.65 88888.00 2009-06-28 13:28:52.875 179 12752.25 94.58 55145.65 88888.00 2009-06-28 13:28:53.000 179 12752.25 94.60 55145.65 88888.00 2009-06-28 13:28:53.125 179 12752.25 94.58 55145.68 88888.00 2009-06-28 13:28:53.250 179 12752.27 94.58 55145.65 88888.00 2009-06-28 13:28:53.375 179 12752.30 94.60 55145.70 88888.00 2009-06-28 13:28:53.500 179 12752.30 94.60 55145.72 88888.00 2009-06-28 13:28:53.625 179 12752.23 94.55 55145.68 88888.00 2009-06-28 13:28:53.750 179 12752.25 94.58 55145.68 88888.00 2009-06-28 13:28:53.875 179 12752.27 94.55 55145.70 88888.00 2009-06-28 13:28:54.000 179 12752.23 94.47 55145.68 88888.00 2009-06-28 13:28:54.125 179 12752.23 94.50 55145.68 88888.00 2009-06-28 13:28:54.250 179 12752.15 94.50 55145.70 88888.00 2009-06-28 13:28:54.375 179 12752.12 94.47 55145.68 88888.00 2009-06-28 13:28:54.500 179 12752.10 94.42 55145.70 88888.00 2009-06-28 13:28:54.625 179 12752.08 94.42 55145.65 88888.00 2009-06-28 13:28:54.750 179 12752.12 94.45 55145.68 88888.00 2009-06-28 13:28:54.875 179 12752.08 94.45 55145.70 88888.00 2009-06-28 13:28:55.000 179 12752.05 94.40 55145.68 88888.00 2009-06-28 13:28:55.125 179 12752.08 94.35 55145.68 88888.00 2009-06-28 13:28:55.250 179 12752.10 94.35 55145.70 88888.00 2009-06-28 13:28:55.375 179 12752.10 94.42 55145.70 88888.00 2009-06-28 13:28:55.500 179 12752.08 94.45 55145.70 88888.00 2009-06-28 13:28:55.625 179 12752.05 94.45 55145.70 88888.00 2009-06-28 13:28:55.750 179 12752.05 94.47 55145.68 88888.00 2009-06-28 13:28:55.875 179 12752.02 94.38 55145.65 88888.00 2009-06-28 13:28:56.000 179 12751.98 94.30 55145.62 88888.00 2009-06-28 13:28:56.125 179 12752.05 94.35 55145.68 88888.00 2009-06-28 13:28:56.250 179 12752.02 94.38 55145.68 88888.00 2009-06-28 13:28:56.375 179 12752.05 94.38 55145.68 88888.00 2009-06-28 13:28:56.500 179 12752.08 94.38 55145.68 88888.00 2009-06-28 13:28:56.625 179 12752.10 94.35 55145.68 88888.00 2009-06-28 13:28:56.750 179 12752.10 94.38 55145.72 88888.00 2009-06-28 13:28:56.875 179 12752.15 94.38 55145.70 88888.00 2009-06-28 13:28:57.000 179 12752.10 94.35 55145.70 88888.00 2009-06-28 13:28:57.125 179 12752.02 94.35 55145.70 88888.00 2009-06-28 13:28:57.250 179 12751.98 94.35 55145.72 88888.00 2009-06-28 13:28:57.375 179 12752.00 94.35 55145.70 88888.00 2009-06-28 13:28:57.500 179 12752.02 94.33 55145.70 88888.00 2009-06-28 13:28:57.625 179 12752.02 94.33 55145.70 88888.00 2009-06-28 13:28:57.750 179 12751.98 94.30 55145.72 88888.00 2009-06-28 13:28:57.875 179 12751.90 94.33 55145.72 88888.00 2009-06-28 13:28:58.000 179 12751.88 94.30 55145.72 88888.00 2009-06-28 13:28:58.125 179 12751.83 94.28 55145.72 88888.00 2009-06-28 13:28:58.250 179 12751.85 94.28 55145.72 88888.00 2009-06-28 13:28:58.375 179 12751.90 94.30 55145.70 88888.00 2009-06-28 13:28:58.500 179 12751.90 94.28 55145.72 88888.00 2009-06-28 13:28:58.625 179 12751.90 94.30 55145.72 88888.00 2009-06-28 13:28:58.750 179 12751.95 94.35 55145.75 88888.00 2009-06-28 13:28:58.875 179 12751.98 94.33 55145.75 88888.00 2009-06-28 13:28:59.000 179 12751.90 94.28 55145.75 88888.00 2009-06-28 13:28:59.125 179 12751.88 94.22 55145.72 88888.00 2009-06-28 13:28:59.250 179 12751.85 94.22 55145.75 88888.00 2009-06-28 13:28:59.375 179 12751.80 94.20 55145.75 88888.00 2009-06-28 13:28:59.500 179 12751.73 94.20 55145.75 88888.00 2009-06-28 13:28:59.625 179 12751.73 94.20 55145.75 88888.00 2009-06-28 13:28:59.750 179 12751.75 94.22 55145.72 88888.00 2009-06-28 13:28:59.875 179 12751.75 94.20 55145.75 88888.00 2009-06-28 13:29:00.000 179 12751.73 94.12 55145.72 88888.00 2009-06-28 13:29:00.125 179 12751.65 94.12 55145.70 88888.00 2009-06-28 13:29:00.250 179 12751.70 94.20 55145.75 88888.00 2009-06-28 13:29:00.375 179 12751.80 94.25 55145.78 88888.00 2009-06-28 13:29:00.500 179 12751.80 94.17 55145.75 88888.00 2009-06-28 13:29:00.625 179 12751.80 94.17 55145.78 88888.00 2009-06-28 13:29:00.750 179 12751.77 94.15 55145.72 88888.00 2009-06-28 13:29:00.875 179 12751.67 94.10 55145.72 88888.00 2009-06-28 13:29:01.000 179 12751.70 94.15 55145.72 88888.00 2009-06-28 13:29:01.125 179 12751.75 94.15 55145.72 88888.00 2009-06-28 13:29:01.250 179 12751.70 94.15 55145.78 88888.00 2009-06-28 13:29:01.375 179 12751.67 94.10 55145.75 88888.00 2009-06-28 13:29:01.500 179 12751.67 94.10 55145.75 88888.00 2009-06-28 13:29:01.625 179 12751.58 94.08 55145.75 88888.00 2009-06-28 13:29:01.750 179 12751.60 94.05 55145.78 88888.00 2009-06-28 13:29:01.875 179 12751.73 94.10 55145.78 88888.00 2009-06-28 13:29:02.000 179 12751.73 94.15 55145.78 88888.00 2009-06-28 13:29:02.125 179 12751.67 94.12 55145.78 88888.00 2009-06-28 13:29:02.250 179 12751.70 94.10 55145.78 88888.00 2009-06-28 13:29:02.375 179 12751.70 94.10 55145.78 88888.00 2009-06-28 13:29:02.500 179 12751.70 94.10 55145.78 88888.00 2009-06-28 13:29:02.625 179 12751.70 94.10 55145.78 88888.00 2009-06-28 13:29:02.750 179 12751.67 94.17 55145.78 88888.00 2009-06-28 13:29:02.875 179 12751.58 94.12 55145.78 88888.00 2009-06-28 13:29:03.000 179 12751.60 94.12 55145.78 88888.00 2009-06-28 13:29:03.125 179 12751.60 94.12 55145.80 88888.00 2009-06-28 13:29:03.250 179 12751.60 94.17 55145.80 88888.00 2009-06-28 13:29:03.375 179 12751.65 94.15 55145.80 88888.00 2009-06-28 13:29:03.500 179 12751.62 94.20 55145.78 88888.00 2009-06-28 13:29:03.625 179 12751.58 94.15 55145.80 88888.00 2009-06-28 13:29:03.750 179 12751.50 94.08 55145.78 88888.00 2009-06-28 13:29:03.875 179 12751.45 94.08 55145.78 88888.00 2009-06-28 13:29:04.000 179 12751.50 94.08 55145.78 88888.00 2009-06-28 13:29:04.125 179 12751.50 94.10 55145.78 88888.00 2009-06-28 13:29:04.250 179 12751.50 94.08 55145.78 88888.00 2009-06-28 13:29:04.375 179 12751.52 94.08 55145.75 88888.00 2009-06-28 13:29:04.500 179 12751.48 94.10 55145.78 88888.00 2009-06-28 13:29:04.625 179 12751.42 94.12 55145.80 88888.00 2009-06-28 13:29:04.750 179 12751.40 94.15 55145.78 88888.00 2009-06-28 13:29:04.875 179 12751.33 94.12 55145.78 88888.00 2009-06-28 13:29:05.000 179 12751.25 94.05 55145.75 88888.00 2009-06-28 13:29:05.125 179 12751.33 93.97 55145.72 88888.00 2009-06-28 13:29:05.250 179 12751.38 94.08 55145.78 88888.00 2009-06-28 13:29:05.375 179 12751.40 94.10 55145.78 88888.00 2009-06-28 13:29:05.500 179 12751.33 94.08 55145.78 88888.00 2009-06-28 13:29:05.625 179 12751.33 94.08 55145.78 88888.00 2009-06-28 13:29:05.750 179 12751.40 94.12 55145.82 88888.00 2009-06-28 13:29:05.875 179 12751.35 94.12 55145.80 88888.00 2009-06-28 13:29:06.000 179 12751.30 94.05 55145.78 88888.00 2009-06-28 13:29:06.125 179 12751.25 94.03 55145.80 88888.00 2009-06-28 13:29:06.250 179 12751.25 94.05 55145.80 88888.00 2009-06-28 13:29:06.375 179 12751.25 94.10 55145.80 88888.00 2009-06-28 13:29:06.500 179 12751.17 94.08 55145.80 88888.00 2009-06-28 13:29:06.625 179 12751.12 94.08 55145.82 88888.00 2009-06-28 13:29:06.750 179 12751.10 94.00 55145.80 88888.00 2009-06-28 13:29:06.875 179 12751.10 93.97 55145.78 88888.00 2009-06-28 13:29:07.000 179 12751.08 94.00 55145.78 88888.00 2009-06-28 13:29:07.125 179 12751.02 94.03 55145.80 88888.00 2009-06-28 13:29:07.250 179 12751.02 94.05 55145.80 88888.00 2009-06-28 13:29:07.375 179 12751.10 94.05 55145.80 88888.00 2009-06-28 13:29:07.500 179 12751.08 94.05 55145.82 88888.00 2009-06-28 13:29:07.625 179 12751.02 94.03 55145.80 88888.00 2009-06-28 13:29:07.750 179 12751.00 93.97 55145.80 88888.00 2009-06-28 13:29:07.875 179 12750.95 94.00 55145.80 88888.00 2009-06-28 13:29:08.000 179 12750.98 94.08 55145.82 88888.00 2009-06-28 13:29:08.125 179 12750.90 94.03 55145.80 88888.00 2009-06-28 13:29:08.250 179 12750.90 93.97 55145.80 88888.00 2009-06-28 13:29:08.375 179 12750.95 94.03 55145.82 88888.00 2009-06-28 13:29:08.500 179 12750.92 94.03 55145.82 88888.00 2009-06-28 13:29:08.625 179 12750.88 93.97 55145.82 88888.00 2009-06-28 13:29:08.750 179 12750.83 94.00 55145.80 88888.00 2009-06-28 13:29:08.875 179 12750.80 94.00 55145.80 88888.00 2009-06-28 13:29:09.000 179 12750.83 94.05 55145.82 88888.00 2009-06-28 13:29:09.125 179 12750.85 94.08 55145.82 88888.00 2009-06-28 13:29:09.250 179 12750.88 94.08 55145.88 88888.00 2009-06-28 13:29:09.375 179 12750.88 94.05 55145.85 88888.00 2009-06-28 13:29:09.500 179 12750.85 94.03 55145.82 88888.00 2009-06-28 13:29:09.625 179 12750.90 94.03 55145.82 88888.00 2009-06-28 13:29:09.750 179 12750.90 94.05 55145.85 88888.00 2009-06-28 13:29:09.875 179 12750.90 94.03 55145.82 88888.00 2009-06-28 13:29:10.000 179 12750.90 94.03 55145.82 88888.00 2009-06-28 13:29:10.125 179 12750.80 94.05 55145.85 88888.00 2009-06-28 13:29:10.250 179 12750.77 94.05 55145.85 88888.00 2009-06-28 13:29:10.375 179 12750.80 94.05 55145.82 88888.00 2009-06-28 13:29:10.500 179 12750.70 93.97 55145.80 88888.00 2009-06-28 13:29:10.625 179 12750.65 93.92 55145.82 88888.00 2009-06-28 13:29:10.750 179 12750.62 93.92 55145.80 88888.00 2009-06-28 13:29:10.875 179 12750.65 94.00 55145.82 88888.00 2009-06-28 13:29:11.000 179 12750.65 93.97 55145.80 88888.00 2009-06-28 13:29:11.125 179 12750.62 94.00 55145.80 88888.00 2009-06-28 13:29:11.250 179 12750.62 94.08 55145.85 88888.00 2009-06-28 13:29:11.375 179 12750.62 94.03 55145.85 88888.00 2009-06-28 13:29:11.500 179 12750.60 94.08 55145.88 88888.00 2009-06-28 13:29:11.625 179 12750.62 94.10 55145.88 88888.00 2009-06-28 13:29:11.750 179 12750.62 94.10 55145.88 88888.00 2009-06-28 13:29:11.875 179 12750.55 94.03 55145.82 88888.00 2009-06-28 13:29:12.000 179 12750.52 94.03 55145.85 88888.00 2009-06-28 13:29:12.125 179 12750.52 94.12 55145.93 88888.00 2009-06-28 13:29:12.250 179 12750.52 94.12 55145.90 88888.00 2009-06-28 13:29:12.375 179 12750.50 94.15 55145.90 88888.00 2009-06-28 13:29:12.500 179 12750.42 94.05 55145.90 88888.00 2009-06-28 13:29:12.625 179 12750.40 94.05 55145.88 88888.00 2009-06-28 13:29:12.750 179 12750.40 94.08 55145.88 88888.00 2009-06-28 13:29:12.875 179 12750.48 94.10 55145.88 88888.00 2009-06-28 13:29:13.000 179 12750.42 94.05 55145.85 88888.00 2009-06-28 13:29:13.125 179 12750.38 94.08 55145.85 88888.00 2009-06-28 13:29:13.250 179 12750.38 94.10 55145.90 88888.00 2009-06-28 13:29:13.375 179 12750.38 94.10 55145.93 88888.00 2009-06-28 13:29:13.500 179 12750.27 94.08 55145.90 88888.00 2009-06-28 13:29:13.625 179 12750.30 94.10 55145.90 88888.00 2009-06-28 13:29:13.750 179 12750.33 94.10 55145.90 88888.00 2009-06-28 13:29:13.875 179 12750.33 94.10 55145.90 88888.00 2009-06-28 13:29:14.000 179 12750.27 94.12 55145.88 88888.00 2009-06-28 13:29:14.125 179 12750.30 94.12 55145.93 88888.00 2009-06-28 13:29:14.250 179 12750.33 94.17 55145.93 88888.00 2009-06-28 13:29:14.375 179 12750.27 94.10 55145.90 88888.00 2009-06-28 13:29:14.500 179 12750.23 94.05 55145.85 88888.00 2009-06-28 13:29:14.625 179 12750.23 94.03 55145.88 88888.00 2009-06-28 13:29:14.750 179 12750.23 94.12 55145.93 88888.00 2009-06-28 13:29:14.875 179 12750.17 94.17 55145.95 88888.00 2009-06-28 13:29:15.000 179 12750.02 94.12 55145.88 88888.00 2009-06-28 13:29:15.125 179 12750.08 94.15 55145.88 88888.00 2009-06-28 13:29:15.250 179 12750.08 94.12 55145.88 88888.00 2009-06-28 13:29:15.375 179 12750.05 94.08 55145.85 88888.00 2009-06-28 13:29:15.500 179 12750.08 94.15 55145.90 88888.00 2009-06-28 13:29:15.625 179 12750.12 94.20 55145.90 88888.00 2009-06-28 13:29:15.750 179 12750.10 94.12 55145.88 88888.00 2009-06-28 13:29:15.875 179 12750.02 94.12 55145.88 88888.00 2009-06-28 13:29:16.000 179 12749.95 94.15 55145.93 88888.00 2009-06-28 13:29:16.125 179 12749.98 94.20 55145.93 88888.00 2009-06-28 13:29:16.250 179 12749.85 94.12 55145.90 88888.00 2009-06-28 13:29:16.375 179 12749.90 94.12 55145.90 88888.00 2009-06-28 13:29:16.500 179 12750.02 94.17 55145.90 88888.00 2009-06-28 13:29:16.625 179 12750.00 94.12 55145.88 88888.00 2009-06-28 13:29:16.750 179 12749.83 94.05 55145.80 88888.00 2009-06-28 13:29:16.875 179 12749.83 94.12 55145.85 88888.00 2009-06-28 13:29:17.000 179 12749.90 94.17 55145.90 88888.00 2009-06-28 13:29:17.125 179 12749.88 94.12 55145.90 88888.00 2009-06-28 13:29:17.250 179 12749.85 94.17 55145.90 88888.00 2009-06-28 13:29:17.375 179 12749.92 94.25 55145.90 88888.00 2009-06-28 13:29:17.500 179 12749.98 94.22 55145.90 88888.00 2009-06-28 13:29:17.625 179 12749.92 94.20 55145.90 88888.00 2009-06-28 13:29:17.750 179 12749.88 94.17 55145.88 88888.00 2009-06-28 13:29:17.875 179 12749.85 94.17 55145.88 88888.00 2009-06-28 13:29:18.000 179 12749.83 94.17 55145.88 88888.00 2009-06-28 13:29:18.125 179 12749.77 94.25 55145.93 88888.00 2009-06-28 13:29:18.250 179 12749.73 94.22 55145.90 88888.00 2009-06-28 13:29:18.375 179 12749.75 94.22 55145.90 88888.00 2009-06-28 13:29:18.500 179 12749.73 94.22 55145.88 88888.00 2009-06-28 13:29:18.625 179 12749.70 94.20 55145.88 88888.00 2009-06-28 13:29:18.750 179 12749.67 94.25 55145.90 88888.00 2009-06-28 13:29:18.875 179 12749.62 94.22 55145.90 88888.00 2009-06-28 13:29:19.000 179 12749.65 94.22 55145.88 88888.00 2009-06-28 13:29:19.125 179 12749.62 94.22 55145.88 88888.00 2009-06-28 13:29:19.250 179 12749.58 94.28 55145.93 88888.00 2009-06-28 13:29:19.375 179 12749.62 94.35 55145.95 88888.00 2009-06-28 13:29:19.500 179 12749.62 94.30 55145.93 88888.00 2009-06-28 13:29:19.625 179 12749.50 94.25 55145.88 88888.00 2009-06-28 13:29:19.750 179 12749.52 94.22 55145.88 88888.00 2009-06-28 13:29:19.875 179 12749.60 94.28 55145.90 88888.00 2009-06-28 13:29:20.000 179 12749.55 94.33 55145.90 88888.00 2009-06-28 13:29:20.125 179 12749.52 94.35 55145.88 88888.00 2009-06-28 13:29:20.250 179 12749.50 94.35 55145.90 88888.00 2009-06-28 13:29:20.375 179 12749.52 94.30 55145.88 88888.00 2009-06-28 13:29:20.500 179 12749.52 94.30 55145.88 88888.00 2009-06-28 13:29:20.625 179 12749.50 94.38 55145.90 88888.00 2009-06-28 13:29:20.750 179 12749.52 94.38 55145.93 88888.00 2009-06-28 13:29:20.875 179 12749.40 94.30 55145.85 88888.00 2009-06-28 13:29:21.000 179 12749.35 94.28 55145.82 88888.00 2009-06-28 13:29:21.125 179 12749.33 94.35 55145.88 88888.00 2009-06-28 13:29:21.250 179 12749.30 94.38 55145.90 88888.00 2009-06-28 13:29:21.375 179 12749.42 94.40 55145.93 88888.00 2009-06-28 13:29:21.500 179 12749.40 94.33 55145.90 88888.00 2009-06-28 13:29:21.625 179 12749.35 94.33 55145.88 88888.00 2009-06-28 13:29:21.750 179 12749.38 94.40 55145.95 88888.00 2009-06-28 13:29:21.875 179 12749.42 94.50 55145.93 88888.00 2009-06-28 13:29:22.000 179 12749.42 94.47 55145.90 88888.00 2009-06-28 13:29:22.125 179 12749.33 94.45 55145.93 88888.00 2009-06-28 13:29:22.250 179 12749.23 94.42 55145.90 88888.00 2009-06-28 13:29:22.375 179 12749.33 94.45 55145.90 88888.00 2009-06-28 13:29:22.500 179 12749.38 94.47 55145.90 88888.00 2009-06-28 13:29:22.625 179 12749.30 94.45 55145.88 88888.00 2009-06-28 13:29:22.750 179 12749.17 94.42 55145.85 88888.00 2009-06-28 13:29:22.875 179 12749.15 94.45 55145.90 88888.00 2009-06-28 13:29:23.000 179 12749.20 94.50 55145.90 88888.00 2009-06-28 13:29:23.125 179 12749.25 94.47 55145.90 88888.00 2009-06-28 13:29:23.250 179 12749.23 94.42 55145.88 88888.00 2009-06-28 13:29:23.375 179 12749.23 94.45 55145.85 88888.00 2009-06-28 13:29:23.500 179 12749.12 94.45 55145.85 88888.00 2009-06-28 13:29:23.625 179 12749.12 94.50 55145.88 88888.00 2009-06-28 13:29:23.750 179 12749.10 94.58 55145.93 88888.00 2009-06-28 13:29:23.875 179 12749.10 94.60 55145.95 88888.00 2009-06-28 13:29:24.000 179 12749.05 94.53 55145.90 88888.00 2009-06-28 13:29:24.125 179 12749.02 94.55 55145.90 88888.00 2009-06-28 13:29:24.250 179 12748.92 94.53 55145.90 88888.00 2009-06-28 13:29:24.375 179 12748.92 94.53 55145.90 88888.00 2009-06-28 13:29:24.500 179 12748.95 94.58 55145.93 88888.00 2009-06-28 13:29:24.625 179 12748.98 94.55 55145.90 88888.00 2009-06-28 13:29:24.750 179 12748.95 94.53 55145.88 88888.00 2009-06-28 13:29:24.875 179 12749.00 94.55 55145.88 88888.00 2009-06-28 13:29:25.000 179 12749.02 94.60 55145.90 88888.00 2009-06-28 13:29:25.125 179 12749.00 94.60 55145.90 88888.00 2009-06-28 13:29:25.250 179 12748.95 94.60 55145.90 88888.00 2009-06-28 13:29:25.375 179 12748.98 94.65 55145.90 88888.00 2009-06-28 13:29:25.500 179 12748.92 94.70 55145.93 88888.00 2009-06-28 13:29:25.625 179 12748.88 94.67 55145.95 88888.00 2009-06-28 13:29:25.750 179 12748.83 94.70 55145.93 88888.00 2009-06-28 13:29:25.875 179 12748.80 94.62 55145.90 88888.00 2009-06-28 13:29:26.000 179 12748.85 94.72 55145.90 88888.00 2009-06-28 13:29:26.125 179 12748.85 94.75 55145.90 88888.00 2009-06-28 13:29:26.250 179 12748.88 94.78 55145.90 88888.00 2009-06-28 13:29:26.375 179 12748.85 94.85 55145.93 88888.00 2009-06-28 13:29:26.500 179 12748.77 94.85 55145.95 88888.00 2009-06-28 13:29:26.625 179 12748.75 94.80 55145.95 88888.00 2009-06-28 13:29:26.750 179 12748.83 94.80 55145.90 88888.00 2009-06-28 13:29:26.875 179 12748.83 94.72 55145.85 88888.00 2009-06-28 13:29:27.000 179 12748.75 94.70 55145.85 88888.00 2009-06-28 13:29:27.125 179 12748.73 94.72 55145.88 88888.00 2009-06-28 13:29:27.250 179 12748.77 94.75 55145.90 88888.00 2009-06-28 13:29:27.375 179 12748.85 94.85 55145.93 88888.00 2009-06-28 13:29:27.500 179 12748.80 94.88 55145.90 88888.00 2009-06-28 13:29:27.625 179 12748.70 94.78 55145.88 88888.00 2009-06-28 13:29:27.750 179 12748.62 94.70 55145.85 88888.00 2009-06-28 13:29:27.875 179 12748.62 94.85 55145.88 88888.00 2009-06-28 13:29:28.000 179 12748.62 94.95 55145.88 88888.00 2009-06-28 13:29:28.125 179 12748.67 95.00 55145.93 88888.00 2009-06-28 13:29:28.250 179 12748.62 94.95 55145.85 88888.00 2009-06-28 13:29:28.375 179 12748.58 94.92 55145.85 88888.00 2009-06-28 13:29:28.500 179 12748.58 94.88 55145.85 88888.00 2009-06-28 13:29:28.625 179 12748.62 94.92 55145.88 88888.00 2009-06-28 13:29:28.750 179 12748.58 94.90 55145.85 88888.00 2009-06-28 13:29:28.875 179 12748.45 94.90 55145.85 88888.00 2009-06-28 13:29:29.000 179 12748.45 94.90 55145.85 88888.00 2009-06-28 13:29:29.125 179 12748.48 95.00 55145.88 88888.00 2009-06-28 13:29:29.250 179 12748.48 95.00 55145.93 88888.00 2009-06-28 13:29:29.375 179 12748.45 95.00 55145.90 88888.00 2009-06-28 13:29:29.500 179 12748.40 94.92 55145.85 88888.00 2009-06-28 13:29:29.625 179 12748.48 95.00 55145.90 88888.00 2009-06-28 13:29:29.750 179 12748.42 94.95 55145.85 88888.00 2009-06-28 13:29:29.875 179 12748.38 94.88 55145.85 88888.00 2009-06-28 13:29:30.000 179 12748.48 94.92 55145.85 88888.00 2009-06-28 13:29:30.125 179 12748.52 95.00 55145.88 88888.00 2009-06-28 13:29:30.250 179 12748.40 95.05 55145.88 88888.00 2009-06-28 13:29:30.375 179 12748.30 95.08 55145.85 88888.00 2009-06-28 13:29:30.500 179 12748.25 95.08 55145.85 88888.00 2009-06-28 13:29:30.625 179 12748.27 95.10 55145.82 88888.00 2009-06-28 13:29:30.750 179 12748.30 95.05 55145.82 88888.00 2009-06-28 13:29:30.875 179 12748.33 95.03 55145.82 88888.00 2009-06-28 13:29:31.000 179 12748.33 95.08 55145.85 88888.00 2009-06-28 13:29:31.125 179 12748.23 95.10 55145.85 88888.00 2009-06-28 13:29:31.250 179 12748.20 95.10 55145.88 88888.00 2009-06-28 13:29:31.375 179 12748.20 95.17 55145.88 88888.00 2009-06-28 13:29:31.500 179 12748.17 95.17 55145.85 88888.00 2009-06-28 13:29:31.625 179 12748.17 95.17 55145.88 88888.00 2009-06-28 13:29:31.750 179 12748.25 95.17 55145.82 88888.00 2009-06-28 13:29:31.875 179 12748.33 95.20 55145.82 88888.00 2009-06-28 13:29:32.000 179 12748.33 95.20 55145.80 88888.00 2009-06-28 13:29:32.125 179 12748.27 95.20 55145.82 88888.00 2009-06-28 13:29:32.250 179 12748.12 95.17 55145.85 88888.00 2009-06-28 13:29:32.375 179 12748.08 95.20 55145.82 88888.00 2009-06-28 13:29:32.500 179 12748.12 95.22 55145.82 88888.00 2009-06-28 13:29:32.625 179 12748.08 95.22 55145.82 88888.00 2009-06-28 13:29:32.750 179 12748.05 95.25 55145.82 88888.00 2009-06-28 13:29:32.875 179 12748.08 95.22 55145.80 88888.00 2009-06-28 13:29:33.000 179 12748.08 95.20 55145.78 88888.00 2009-06-28 13:29:33.125 179 12748.02 95.25 55145.82 88888.00 2009-06-28 13:29:33.250 179 12748.00 95.30 55145.82 88888.00 2009-06-28 13:29:33.375 179 12747.95 95.28 55145.82 88888.00 2009-06-28 13:29:33.500 179 12747.98 95.35 55145.85 88888.00 2009-06-28 13:29:33.625 179 12748.00 95.38 55145.88 88888.00 2009-06-28 13:29:33.750 179 12747.98 95.33 55145.85 88888.00 2009-06-28 13:29:33.875 179 12747.92 95.30 55145.85 88888.00 2009-06-28 13:29:34.000 179 12747.90 95.38 55145.82 88888.00 2009-06-28 13:29:34.125 179 12747.85 95.45 55145.82 88888.00 2009-06-28 13:29:34.250 179 12747.88 95.50 55145.82 88888.00 2009-06-28 13:29:34.375 179 12747.88 95.45 55145.82 88888.00 2009-06-28 13:29:34.500 179 12747.88 95.47 55145.82 88888.00 2009-06-28 13:29:34.625 179 12747.85 95.40 55145.80 88888.00 2009-06-28 13:29:34.750 179 12747.80 95.42 55145.78 88888.00 2009-06-28 13:29:34.875 179 12747.67 95.38 55145.75 88888.00 2009-06-28 13:29:35.000 179 12747.70 95.42 55145.78 88888.00 2009-06-28 13:29:35.125 179 12747.67 95.42 55145.78 88888.00 2009-06-28 13:29:35.250 179 12747.67 95.42 55145.78 88888.00 2009-06-28 13:29:35.375 179 12747.67 95.45 55145.78 88888.00 2009-06-28 13:29:35.500 179 12747.65 95.50 55145.82 88888.00 2009-06-28 13:29:35.625 179 12747.60 95.55 55145.85 88888.00 2009-06-28 13:29:35.750 179 12747.67 95.62 55145.85 88888.00 2009-06-28 13:29:35.875 179 12747.62 95.60 55145.82 88888.00 2009-06-28 13:29:36.000 179 12747.62 95.55 55145.78 88888.00 2009-06-28 13:29:36.125 179 12747.65 95.58 55145.75 88888.00 2009-06-28 13:29:36.250 179 12747.62 95.58 55145.80 88888.00 2009-06-28 13:29:36.375 179 12747.60 95.62 55145.80 88888.00 2009-06-28 13:29:36.500 179 12747.58 95.65 55145.80 88888.00 2009-06-28 13:29:36.625 179 12747.52 95.65 55145.82 88888.00 2009-06-28 13:29:36.750 179 12747.50 95.70 55145.82 88888.00 2009-06-28 13:29:36.875 179 12747.50 95.70 55145.80 88888.00 2009-06-28 13:29:37.000 179 12747.58 95.70 55145.80 88888.00 2009-06-28 13:29:37.125 179 12747.55 95.67 55145.78 88888.00 2009-06-28 13:29:37.250 179 12747.50 95.67 55145.80 88888.00 2009-06-28 13:29:37.375 179 12747.42 95.70 55145.75 88888.00 2009-06-28 13:29:37.500 179 12747.40 95.70 55145.78 88888.00 2009-06-28 13:29:37.625 179 12747.45 95.78 55145.80 88888.00 2009-06-28 13:29:37.750 179 12747.42 95.78 55145.80 88888.00 2009-06-28 13:29:37.875 179 12747.45 95.78 55145.78 88888.00 2009-06-28 13:29:38.000 179 12747.42 95.75 55145.75 88888.00 2009-06-28 13:29:38.125 179 12747.42 95.80 55145.78 88888.00 2009-06-28 13:29:38.250 179 12747.35 95.78 55145.75 88888.00 2009-06-28 13:29:38.375 179 12747.33 95.80 55145.75 88888.00 2009-06-28 13:29:38.500 179 12747.33 95.90 55145.80 88888.00 2009-06-28 13:29:38.625 179 12747.25 95.88 55145.78 88888.00 2009-06-28 13:29:38.750 179 12747.23 95.85 55145.78 88888.00 2009-06-28 13:29:38.875 179 12747.20 95.83 55145.78 88888.00 2009-06-28 13:29:39.000 179 12747.20 95.83 55145.75 88888.00 2009-06-28 13:29:39.125 179 12747.12 95.83 55145.72 88888.00 2009-06-28 13:29:39.250 179 12747.08 95.88 55145.78 88888.00 2009-06-28 13:29:39.375 179 12747.15 96.00 55145.78 88888.00 2009-06-28 13:29:39.500 179 12747.15 95.97 55145.80 88888.00 2009-06-28 13:29:39.625 179 12747.05 96.03 55145.78 88888.00 2009-06-28 13:29:39.750 179 12747.00 95.95 55145.75 88888.00 2009-06-28 13:29:39.875 179 12747.02 95.97 55145.75 88888.00 2009-06-28 13:29:40.000 179 12747.05 96.05 55145.75 88888.00 2009-06-28 13:29:40.125 179 12747.05 96.08 55145.75 88888.00 2009-06-28 13:29:40.250 179 12747.00 96.03 55145.78 88888.00 2009-06-28 13:29:40.375 179 12746.98 96.03 55145.72 88888.00 2009-06-28 13:29:40.500 179 12746.95 96.03 55145.72 88888.00 2009-06-28 13:29:40.625 179 12747.05 96.08 55145.78 88888.00 2009-06-28 13:29:40.750 179 12747.02 96.05 55145.78 88888.00 2009-06-28 13:29:40.875 179 12746.98 96.08 55145.78 88888.00 2009-06-28 13:29:41.000 179 12746.90 96.08 55145.75 88888.00 2009-06-28 13:29:41.125 179 12746.85 96.08 55145.75 88888.00 2009-06-28 13:29:41.250 179 12746.83 96.12 55145.75 88888.00 2009-06-28 13:29:41.375 179 12746.90 96.17 55145.75 88888.00 2009-06-28 13:29:41.500 179 12746.95 96.28 55145.78 88888.00 2009-06-28 13:29:41.625 179 12746.92 96.28 55145.75 88888.00 2009-06-28 13:29:41.750 179 12746.80 96.22 55145.75 88888.00 2009-06-28 13:29:41.875 179 12746.75 96.25 55145.75 88888.00 2009-06-28 13:29:42.000 179 12746.80 96.25 55145.72 88888.00 2009-06-28 13:29:42.125 179 12746.83 96.25 55145.72 88888.00 2009-06-28 13:29:42.250 179 12746.90 96.25 55145.72 88888.00 2009-06-28 13:29:42.375 179 12746.88 96.22 55145.70 88888.00 2009-06-28 13:29:42.500 179 12746.90 96.28 55145.75 88888.00 2009-06-28 13:29:42.625 179 12746.80 96.33 55145.70 88888.00 2009-06-28 13:29:42.750 179 12746.73 96.30 55145.70 88888.00 2009-06-28 13:29:42.875 179 12746.75 96.35 55145.72 88888.00 2009-06-28 13:29:43.000 179 12746.83 96.38 55145.72 88888.00 2009-06-28 13:29:43.125 179 12746.77 96.33 55145.70 88888.00 2009-06-28 13:29:43.250 179 12746.67 96.38 55145.68 88888.00 2009-06-28 13:29:43.375 179 12746.70 96.42 55145.68 88888.00 2009-06-28 13:29:43.500 179 12746.65 96.40 55145.68 88888.00 2009-06-28 13:29:43.625 179 12746.67 96.40 55145.70 88888.00 2009-06-28 13:29:43.750 179 12746.65 96.40 55145.70 88888.00 2009-06-28 13:29:43.875 179 12746.67 96.42 55145.68 88888.00 2009-06-28 13:29:44.000 179 12746.65 96.42 55145.65 88888.00 2009-06-28 13:29:44.125 179 12746.65 96.47 55145.68 88888.00 2009-06-28 13:29:44.250 179 12746.58 96.50 55145.70 88888.00 2009-06-28 13:29:44.375 179 12746.60 96.58 55145.72 88888.00 2009-06-28 13:29:44.500 179 12746.65 96.53 55145.70 88888.00 2009-06-28 13:29:44.625 179 12746.65 96.47 55145.65 88888.00 2009-06-28 13:29:44.750 179 12746.58 96.50 55145.62 88888.00 2009-06-28 13:29:44.875 179 12746.55 96.58 55145.65 88888.00 2009-06-28 13:29:45.000 179 12746.45 96.53 55145.65 88888.00 2009-06-28 13:29:45.125 179 12746.40 96.42 55145.62 88888.00 2009-06-28 13:29:45.250 179 12746.42 96.47 55145.65 88888.00 2009-06-28 13:29:45.375 179 12746.42 96.58 55145.62 88888.00 2009-06-28 13:29:45.500 179 12746.38 96.53 55145.60 88888.00 2009-06-28 13:29:45.625 179 12746.42 96.62 55145.62 88888.00 2009-06-28 13:29:45.750 179 12746.42 96.67 55145.62 88888.00 2009-06-28 13:29:45.875 179 12746.45 96.72 55145.65 88888.00 2009-06-28 13:29:46.000 179 12746.42 96.72 55145.62 88888.00 2009-06-28 13:29:46.125 179 12746.38 96.70 55145.62 88888.00 2009-06-28 13:29:46.250 179 12746.30 96.67 55145.60 88888.00 2009-06-28 13:29:46.375 179 12746.33 96.72 55145.62 88888.00 2009-06-28 13:29:46.500 179 12746.30 96.75 55145.65 88888.00 2009-06-28 13:29:46.625 179 12746.35 96.78 55145.62 88888.00 2009-06-28 13:29:46.750 179 12746.35 96.78 55145.65 88888.00 2009-06-28 13:29:46.875 179 12746.25 96.75 55145.65 88888.00 2009-06-28 13:29:47.000 179 12746.23 96.78 55145.65 88888.00 2009-06-28 13:29:47.125 179 12746.20 96.85 55145.65 88888.00 2009-06-28 13:29:47.250 179 12746.15 96.85 55145.60 88888.00 2009-06-28 13:29:47.375 179 12746.12 96.88 55145.60 88888.00 2009-06-28 13:29:47.500 179 12746.05 96.83 55145.60 88888.00 2009-06-28 13:29:47.625 179 12746.02 96.75 55145.60 88888.00 2009-06-28 13:29:47.750 179 12746.08 96.80 55145.57 88888.00 2009-06-28 13:29:47.875 179 12746.05 96.90 55145.65 88888.00 2009-06-28 13:29:48.000 179 12746.05 96.95 55145.62 88888.00 2009-06-28 13:29:48.125 179 12745.98 96.88 55145.62 88888.00 2009-06-28 13:29:48.250 179 12745.90 96.88 55145.60 88888.00 2009-06-28 13:29:48.375 179 12746.00 96.92 55145.60 88888.00 2009-06-28 13:29:48.500 179 12745.98 96.95 55145.62 88888.00 2009-06-28 13:29:48.625 179 12745.92 96.90 55145.60 88888.00 2009-06-28 13:29:48.750 179 12745.83 96.90 55145.55 88888.00 2009-06-28 13:29:48.875 179 12745.90 96.92 55145.57 88888.00 2009-06-28 13:29:49.000 179 12745.98 97.00 55145.53 88888.00 2009-06-28 13:29:49.125 179 12745.98 97.05 55145.57 88888.00 2009-06-28 13:29:49.250 179 12745.92 97.00 55145.57 88888.00 2009-06-28 13:29:49.375 179 12745.92 97.08 55145.60 88888.00 2009-06-28 13:29:49.500 179 12745.95 97.12 55145.60 88888.00 2009-06-28 13:29:49.625 179 12745.88 97.08 55145.55 88888.00 2009-06-28 13:29:49.750 179 12745.80 97.08 55145.55 88888.00 2009-06-28 13:29:49.875 179 12745.75 97.15 55145.57 88888.00 2009-06-28 13:29:50.000 179 12745.80 97.17 55145.57 88888.00 2009-06-28 13:29:50.125 179 12745.77 97.10 55145.55 88888.00 2009-06-28 13:29:50.250 179 12745.75 97.15 55145.55 88888.00 2009-06-28 13:29:50.375 179 12745.77 97.17 55145.57 88888.00 2009-06-28 13:29:50.500 179 12745.83 97.22 55145.57 88888.00 2009-06-28 13:29:50.625 179 12745.77 97.25 55145.55 88888.00 2009-06-28 13:29:50.750 179 12745.67 97.25 55145.53 88888.00 2009-06-28 13:29:50.875 179 12745.62 97.25 55145.55 88888.00 2009-06-28 13:29:51.000 179 12745.62 97.33 55145.55 88888.00 2009-06-28 13:29:51.125 179 12745.60 97.35 55145.55 88888.00 2009-06-28 13:29:51.250 179 12745.52 97.30 55145.53 88888.00 2009-06-28 13:29:51.375 179 12745.55 97.33 55145.53 88888.00 2009-06-28 13:29:51.500 179 12745.52 97.28 55145.53 88888.00 2009-06-28 13:29:51.625 179 12745.45 97.30 55145.50 88888.00 2009-06-28 13:29:51.750 179 12745.42 97.35 55145.55 88888.00 2009-06-28 13:29:51.875 179 12745.45 97.38 55145.55 88888.00 2009-06-28 13:29:52.000 179 12745.48 97.40 55145.53 88888.00 2009-06-28 13:29:52.125 179 12745.52 97.45 55145.55 88888.00 2009-06-28 13:29:52.250 179 12745.50 97.53 55145.57 88888.00 2009-06-28 13:29:52.375 179 12745.55 97.55 55145.57 88888.00 2009-06-28 13:29:52.500 179 12745.52 97.50 55145.55 88888.00 2009-06-28 13:29:52.625 179 12745.52 97.47 55145.53 88888.00 2009-06-28 13:29:52.750 179 12745.45 97.42 55145.47 88888.00 2009-06-28 13:29:52.875 179 12745.35 97.45 55145.50 88888.00 2009-06-28 13:29:53.000 179 12745.30 97.55 55145.47 88888.00 2009-06-28 13:29:53.125 179 12745.30 97.58 55145.47 88888.00 2009-06-28 13:29:53.250 179 12745.35 97.55 55145.47 88888.00 2009-06-28 13:29:53.375 179 12745.42 97.62 55145.47 88888.00 2009-06-28 13:29:53.500 179 12745.35 97.58 55145.45 88888.00 2009-06-28 13:29:53.625 179 12745.38 97.53 55145.45 88888.00 2009-06-28 13:29:53.750 179 12745.45 97.62 55145.47 88888.00 2009-06-28 13:29:53.875 179 12745.42 97.70 55145.47 88888.00 2009-06-28 13:29:54.000 179 12745.33 97.70 55145.45 88888.00 2009-06-28 13:29:54.125 179 12745.30 97.65 55145.43 88888.00 2009-06-28 13:29:54.250 179 12745.27 97.67 55145.47 88888.00 2009-06-28 13:29:54.375 179 12745.27 97.67 55145.45 88888.00 2009-06-28 13:29:54.500 179 12745.23 97.67 55145.43 88888.00 2009-06-28 13:29:54.625 179 12745.20 97.67 55145.43 88888.00 2009-06-28 13:29:54.750 179 12745.23 97.75 55145.43 88888.00 2009-06-28 13:29:54.875 179 12745.27 97.75 55145.45 88888.00 2009-06-28 13:29:55.000 179 12745.27 97.83 55145.47 88888.00 2009-06-28 13:29:55.125 179 12745.27 97.90 55145.47 88888.00 2009-06-28 13:29:55.250 179 12745.20 97.85 55145.45 88888.00 2009-06-28 13:29:55.375 179 12745.23 97.85 55145.45 88888.00 2009-06-28 13:29:55.500 179 12745.27 97.88 55145.47 88888.00 2009-06-28 13:29:55.625 179 12745.33 98.05 55145.50 88888.00 2009-06-28 13:29:55.750 179 12745.30 98.03 55145.50 88888.00 2009-06-28 13:29:55.875 179 12745.15 97.97 55145.47 88888.00 2009-06-28 13:29:56.000 179 12745.10 97.97 55145.45 88888.00 2009-06-28 13:29:56.125 179 12745.10 97.95 55145.43 88888.00 2009-06-28 13:29:56.250 179 12745.00 97.97 55145.43 88888.00 2009-06-28 13:29:56.375 179 12745.02 98.00 55145.40 88888.00 2009-06-28 13:29:56.500 179 12745.02 98.05 55145.40 88888.00 2009-06-28 13:29:56.625 179 12745.05 98.08 55145.40 88888.00 2009-06-28 13:29:56.750 179 12745.00 98.10 55145.45 88888.00 2009-06-28 13:29:56.875 179 12745.00 98.17 55145.43 88888.00 2009-06-28 13:29:57.000 179 12745.00 98.20 55145.43 88888.00 2009-06-28 13:29:57.125 179 12744.98 98.20 55145.45 88888.00 2009-06-28 13:29:57.250 179 12744.90 98.15 55145.43 88888.00 2009-06-28 13:29:57.375 179 12744.85 98.10 55145.38 88888.00 2009-06-28 13:29:57.500 179 12744.83 98.15 55145.40 88888.00 2009-06-28 13:29:57.625 179 12744.83 98.22 55145.38 88888.00 2009-06-28 13:29:57.750 179 12744.85 98.20 55145.35 88888.00 2009-06-28 13:29:57.875 179 12744.85 98.20 55145.35 88888.00 2009-06-28 13:29:58.000 179 12744.83 98.28 55145.35 88888.00 2009-06-28 13:29:58.125 179 12744.73 98.28 55145.35 88888.00 2009-06-28 13:29:58.250 179 12744.73 98.30 55145.38 88888.00 2009-06-28 13:29:58.375 179 12744.75 98.33 55145.40 88888.00 2009-06-28 13:29:58.500 179 12744.77 98.42 55145.40 88888.00 2009-06-28 13:29:58.625 179 12744.70 98.42 55145.38 88888.00 2009-06-28 13:29:58.750 179 12744.70 98.38 55145.35 88888.00 2009-06-28 13:29:58.875 179 12744.70 98.38 55145.35 88888.00 2009-06-28 13:29:59.000 179 12744.75 98.45 55145.35 88888.00 2009-06-28 13:29:59.125 179 12744.75 98.42 55145.32 88888.00 2009-06-28 13:29:59.250 179 12744.62 98.38 55145.32 88888.00 2009-06-28 13:29:59.375 179 12744.60 98.42 55145.35 88888.00 2009-06-28 13:29:59.500 179 12744.55 98.47 55145.32 88888.00 2009-06-28 13:29:59.625 179 12744.55 98.55 55145.32 88888.00 2009-06-28 13:29:59.750 179 12744.60 98.58 55145.38 88888.00 2009-06-28 13:29:59.875 179 12744.60 98.55 55145.38 88888.00 2009-06-28 13:30:00.000 179 12744.60 98.55 55145.35 88888.00 2009-06-28 13:30:00.125 179 12744.62 98.62 55145.38 88888.00 2009-06-28 13:30:00.250 179 12744.60 98.62 55145.35 88888.00 2009-06-28 13:30:00.375 179 12744.52 98.62 55145.35 88888.00 2009-06-28 13:30:00.500 179 12744.50 98.65 55145.32 88888.00 2009-06-28 13:30:00.625 179 12744.50 98.62 55145.32 88888.00 2009-06-28 13:30:00.750 179 12744.52 98.67 55145.35 88888.00 2009-06-28 13:30:00.875 179 12744.52 98.70 55145.35 88888.00 2009-06-28 13:30:01.000 179 12744.50 98.78 55145.32 88888.00 2009-06-28 13:30:01.125 179 12744.55 98.83 55145.38 88888.00 2009-06-28 13:30:01.250 179 12744.58 98.88 55145.38 88888.00 2009-06-28 13:30:01.375 179 12744.55 98.83 55145.32 88888.00 2009-06-28 13:30:01.500 179 12744.45 98.83 55145.30 88888.00 2009-06-28 13:30:01.625 179 12744.38 98.83 55145.32 88888.00 2009-06-28 13:30:01.750 179 12744.42 98.83 55145.30 88888.00 2009-06-28 13:30:01.875 179 12744.42 98.90 55145.32 88888.00 2009-06-28 13:30:02.000 179 12744.45 98.97 55145.30 88888.00 2009-06-28 13:30:02.125 179 12744.42 98.95 55145.30 88888.00 2009-06-28 13:30:02.250 179 12744.30 98.95 55145.30 88888.00 2009-06-28 13:30:02.375 179 12744.30 98.97 55145.30 88888.00 2009-06-28 13:30:02.500 179 12744.30 99.00 55145.28 88888.00 2009-06-28 13:30:02.625 179 12744.25 98.97 55145.28 88888.00 2009-06-28 13:30:02.750 179 12744.23 99.05 55145.28 88888.00 2009-06-28 13:30:02.875 179 12744.25 99.05 55145.28 88888.00 2009-06-28 13:30:03.000 179 12744.27 99.03 55145.25 88888.00 2009-06-28 13:30:03.125 179 12744.23 99.05 55145.25 88888.00 2009-06-28 13:30:03.250 179 12744.23 99.10 55145.25 88888.00 2009-06-28 13:30:03.375 179 12744.27 99.10 55145.28 88888.00 2009-06-28 13:30:03.500 179 12744.33 99.20 55145.28 88888.00 2009-06-28 13:30:03.625 179 12744.33 99.22 55145.30 88888.00 2009-06-28 13:30:03.750 179 12744.30 99.25 55145.28 88888.00 2009-06-28 13:30:03.875 179 12744.30 99.20 55145.25 88888.00 2009-06-28 13:30:04.000 179 12744.20 99.25 55145.25 88888.00 2009-06-28 13:30:04.125 179 12744.17 99.30 55145.28 88888.00 2009-06-28 13:30:04.250 179 12744.12 99.28 55145.25 88888.00 2009-06-28 13:30:04.375 179 12744.05 99.33 55145.28 88888.00 2009-06-28 13:30:04.500 179 12744.00 99.35 55145.28 88888.00 2009-06-28 13:30:04.625 179 12744.02 99.33 55145.30 88888.00 2009-06-28 13:30:04.750 179 12744.10 99.35 55145.28 88888.00 2009-06-28 13:30:04.875 179 12744.10 99.38 55145.30 88888.00 2009-06-28 13:30:05.000 179 12744.00 99.33 55145.22 88888.00 2009-06-28 13:30:05.125 179 12743.92 99.38 55145.22 88888.00 2009-06-28 13:30:05.250 179 12743.95 99.45 55145.22 88888.00 2009-06-28 13:30:05.375 179 12744.00 99.45 55145.22 88888.00 2009-06-28 13:30:05.500 179 12743.95 99.45 55145.22 88888.00 2009-06-28 13:30:05.625 179 12743.98 99.55 55145.25 88888.00 2009-06-28 13:30:05.750 179 12743.98 99.58 55145.22 88888.00 2009-06-28 13:30:05.875 179 12743.88 99.58 55145.22 88888.00 2009-06-28 13:30:06.000 179 12743.85 99.58 55145.20 88888.00 2009-06-28 13:30:06.125 179 12743.80 99.55 55145.20 88888.00 2009-06-28 13:30:06.250 179 12743.77 99.62 55145.22 88888.00 2009-06-28 13:30:06.375 179 12743.85 99.65 55145.25 88888.00 2009-06-28 13:30:06.500 179 12743.88 99.60 55145.20 88888.00 2009-06-28 13:30:06.625 179 12743.80 99.60 55145.18 88888.00 2009-06-28 13:30:06.750 179 12743.73 99.67 55145.15 88888.00 2009-06-28 13:30:06.875 179 12743.65 99.65 55145.15 88888.00 2009-06-28 13:30:07.000 179 12743.73 99.72 55145.18 88888.00 2009-06-28 13:30:07.125 179 12743.83 99.80 55145.18 88888.00 2009-06-28 13:30:07.250 179 12743.77 99.75 55145.12 88888.00 2009-06-28 13:30:07.375 179 12743.73 99.80 55145.12 88888.00 2009-06-28 13:30:07.500 179 12743.67 99.88 55145.15 88888.00 2009-06-28 13:30:07.625 179 12743.67 99.88 55145.15 88888.00 2009-06-28 13:30:07.750 179 12743.65 99.85 55145.12 88888.00 2009-06-28 13:30:07.875 179 12743.70 99.88 55145.12 88888.00 2009-06-28 13:30:08.000 179 12743.73 99.90 55145.10 88888.00 2009-06-28 13:30:08.125 179 12743.67 99.92 55145.12 88888.00 2009-06-28 13:30:08.250 179 12743.65 99.95 55145.10 88888.00 2009-06-28 13:30:08.375 179 12743.67 100.00 55145.15 88888.00 2009-06-28 13:30:08.500 179 12743.62 100.05 55145.12 88888.00 2009-06-28 13:30:08.625 179 12743.58 100.03 55145.15 88888.00 2009-06-28 13:30:08.750 179 12743.58 100.10 55145.15 88888.00 2009-06-28 13:30:08.875 179 12743.60 100.10 55145.15 88888.00 2009-06-28 13:30:09.000 179 12743.60 100.12 55145.12 88888.00 2009-06-28 13:30:09.125 179 12743.65 100.20 55145.15 88888.00 2009-06-28 13:30:09.250 179 12743.62 100.30 55145.18 88888.00 2009-06-28 13:30:09.375 179 12743.58 100.30 55145.18 88888.00 2009-06-28 13:30:09.500 179 12743.52 100.28 55145.15 88888.00 2009-06-28 13:30:09.625 179 12743.50 100.25 55145.10 88888.00 2009-06-28 13:30:09.750 179 12743.45 100.22 55145.10 88888.00 2009-06-28 13:30:09.875 179 12743.38 100.25 55145.10 88888.00 2009-06-28 13:30:10.000 179 12743.35 100.20 55145.07 88888.00 2009-06-28 13:30:10.125 179 12743.33 100.22 55145.07 88888.00 2009-06-28 13:30:10.250 179 12743.25 100.30 55145.05 88888.00 2009-06-28 13:30:10.375 179 12743.20 100.30 55145.05 88888.00 2009-06-28 13:30:10.500 179 12743.23 100.33 55145.03 88888.00 2009-06-28 13:30:10.625 179 12743.27 100.38 55145.07 88888.00 2009-06-28 13:30:10.750 179 12743.27 100.42 55145.07 88888.00 2009-06-28 13:30:10.875 179 12743.25 100.45 55145.07 88888.00 2009-06-28 13:30:11.000 179 12743.25 100.47 55145.07 88888.00 2009-06-28 13:30:11.125 179 12743.23 100.45 55145.07 88888.00 2009-06-28 13:30:11.250 179 12743.25 100.47 55145.05 88888.00 2009-06-28 13:30:11.375 179 12743.25 100.50 55145.03 88888.00 2009-06-28 13:30:11.500 179 12743.30 100.50 55145.05 88888.00 2009-06-28 13:30:11.625 179 12743.23 100.47 55145.03 88888.00 2009-06-28 13:30:11.750 179 12743.17 100.45 55145.03 88888.00 2009-06-28 13:30:11.875 179 12743.15 100.58 55145.00 88888.00 2009-06-28 13:30:12.000 179 12743.08 100.62 55145.03 88888.00 2009-06-28 13:30:12.125 179 12743.05 100.60 55145.00 88888.00 2009-06-28 13:30:12.250 179 12743.05 100.65 55145.00 88888.00 2009-06-28 13:30:12.375 179 12743.08 100.70 55145.00 88888.00 2009-06-28 13:30:12.500 179 12743.08 100.70 55145.00 88888.00 2009-06-28 13:30:12.625 179 12743.08 100.70 55145.00 88888.00 2009-06-28 13:30:12.750 179 12743.08 100.78 55145.00 88888.00 2009-06-28 13:30:12.875 179 12743.02 100.80 55145.00 88888.00 2009-06-28 13:30:13.000 179 12742.92 100.80 55144.97 88888.00 2009-06-28 13:30:13.125 179 12742.98 100.85 55144.97 88888.00 2009-06-28 13:30:13.250 179 12743.02 100.92 55145.03 88888.00 2009-06-28 13:30:13.375 179 12742.92 100.85 55144.97 88888.00 2009-06-28 13:30:13.500 179 12742.85 100.83 55144.95 88888.00 2009-06-28 13:30:13.625 179 12742.80 100.88 55144.95 88888.00 2009-06-28 13:30:13.750 179 12742.90 100.97 55144.97 88888.00 2009-06-28 13:30:13.875 179 12742.90 101.05 55145.00 88888.00 2009-06-28 13:30:14.000 179 12742.88 101.05 55144.95 88888.00 2009-06-28 13:30:14.125 179 12742.85 101.03 55144.97 88888.00 2009-06-28 13:30:14.250 179 12742.75 101.03 55144.93 88888.00 2009-06-28 13:30:14.375 179 12742.70 100.97 55144.93 88888.00 2009-06-28 13:30:14.500 179 12742.75 101.08 55144.95 88888.00 2009-06-28 13:30:14.625 179 12742.77 101.12 55144.95 88888.00 2009-06-28 13:30:14.750 179 12742.70 101.08 55144.93 88888.00 2009-06-28 13:30:14.875 179 12742.73 101.12 55144.93 88888.00 2009-06-28 13:30:15.000 179 12742.75 101.17 55144.90 88888.00 2009-06-28 13:30:15.125 179 12742.70 101.20 55144.93 88888.00 2009-06-28 13:30:15.250 179 12742.58 101.15 55144.90 88888.00 2009-06-28 13:30:15.375 179 12742.60 101.22 55144.90 88888.00 2009-06-28 13:30:15.500 179 12742.62 101.30 55144.93 88888.00 2009-06-28 13:30:15.625 179 12742.58 101.30 55144.90 88888.00 2009-06-28 13:30:15.750 179 12742.55 101.33 55144.90 88888.00 2009-06-28 13:30:15.875 179 12742.50 101.35 55144.88 88888.00 2009-06-28 13:30:16.000 179 12742.48 101.38 55144.88 88888.00 2009-06-28 13:30:16.125 179 12742.52 101.38 55144.90 88888.00 2009-06-28 13:30:16.250 179 12742.50 101.50 55144.93 88888.00 2009-06-28 13:30:16.375 179 12742.52 101.47 55144.88 88888.00 2009-06-28 13:30:16.500 179 12742.48 101.42 55144.85 88888.00 2009-06-28 13:30:16.625 179 12742.40 101.42 55144.88 88888.00 2009-06-28 13:30:16.750 179 12742.42 101.50 55144.90 88888.00 2009-06-28 13:30:16.875 179 12742.45 101.58 55144.93 88888.00 2009-06-28 13:30:17.000 179 12742.50 101.62 55144.88 88888.00 2009-06-28 13:30:17.125 179 12742.42 101.55 55144.85 88888.00 2009-06-28 13:30:17.250 179 12742.33 101.53 55144.82 88888.00 2009-06-28 13:30:17.375 179 12742.38 101.60 55144.88 88888.00 2009-06-28 13:30:17.500 179 12742.42 101.72 55144.90 88888.00 2009-06-28 13:30:17.625 179 12742.42 101.70 55144.90 88888.00 2009-06-28 13:30:17.750 179 12742.40 101.67 55144.85 88888.00 2009-06-28 13:30:17.875 179 12742.40 101.70 55144.82 88888.00 2009-06-28 13:30:18.000 179 12742.42 101.75 55144.82 88888.00 2009-06-28 13:30:18.125 179 12742.38 101.80 55144.82 88888.00 2009-06-28 13:30:18.250 179 12742.33 101.88 55144.88 88888.00 2009-06-28 13:30:18.375 179 12742.35 101.90 55144.85 88888.00 2009-06-28 13:30:18.500 179 12742.33 101.85 55144.82 88888.00 2009-06-28 13:30:18.625 179 12742.25 101.88 55144.85 88888.00 2009-06-28 13:30:18.750 179 12742.25 101.92 55144.85 88888.00 2009-06-28 13:30:18.875 179 12742.35 101.92 55144.82 88888.00 2009-06-28 13:30:19.000 179 12742.35 101.95 55144.82 88888.00 2009-06-28 13:30:19.125 179 12742.25 101.95 55144.82 88888.00 2009-06-28 13:30:19.250 179 12742.20 101.97 55144.80 88888.00 2009-06-28 13:30:19.375 179 12742.27 102.03 55144.78 88888.00 2009-06-28 13:30:19.500 179 12742.25 102.05 55144.78 88888.00 2009-06-28 13:30:19.625 179 12742.17 102.03 55144.78 88888.00 2009-06-28 13:30:19.750 179 12742.10 102.03 55144.78 88888.00 2009-06-28 13:30:19.875 179 12742.12 102.08 55144.80 88888.00 2009-06-28 13:30:20.000 179 12742.20 102.20 55144.80 88888.00 2009-06-28 13:30:20.125 179 12742.20 102.15 55144.80 88888.00 2009-06-28 13:30:20.250 179 12742.12 102.20 55144.80 88888.00 2009-06-28 13:30:20.375 179 12742.12 102.25 55144.82 88888.00 2009-06-28 13:30:20.500 179 12742.05 102.17 55144.78 88888.00 2009-06-28 13:30:20.625 179 12742.02 102.20 55144.75 88888.00 2009-06-28 13:30:20.750 179 12742.08 102.22 55144.75 88888.00 2009-06-28 13:30:20.875 179 12742.12 102.25 55144.75 88888.00 2009-06-28 13:30:21.000 179 12742.08 102.25 55144.72 88888.00 2009-06-28 13:30:21.125 179 12742.02 102.30 55144.75 88888.00 2009-06-28 13:30:21.250 179 12742.00 102.35 55144.75 88888.00 2009-06-28 13:30:21.375 179 12741.95 102.38 55144.72 88888.00 2009-06-28 13:30:21.500 179 12741.95 102.35 55144.72 88888.00 2009-06-28 13:30:21.625 179 12741.92 102.38 55144.72 88888.00 2009-06-28 13:30:21.750 179 12741.95 102.45 55144.72 88888.00 2009-06-28 13:30:21.875 179 12741.92 102.50 55144.72 88888.00 2009-06-28 13:30:22.000 179 12741.90 102.53 55144.72 88888.00 2009-06-28 13:30:22.125 179 12741.85 102.55 55144.72 88888.00 2009-06-28 13:30:22.250 179 12741.83 102.58 55144.72 88888.00 2009-06-28 13:30:22.375 179 12741.83 102.55 55144.72 88888.00 2009-06-28 13:30:22.500 179 12741.85 102.62 55144.75 88888.00 2009-06-28 13:30:22.625 179 12741.88 102.62 55144.72 88888.00 2009-06-28 13:30:22.750 179 12741.83 102.55 55144.72 88888.00 2009-06-28 13:30:22.875 179 12741.80 102.55 55144.72 88888.00 2009-06-28 13:30:23.000 179 12741.83 102.60 55144.70 88888.00 2009-06-28 13:30:23.125 179 12741.88 102.65 55144.72 88888.00 2009-06-28 13:30:23.250 179 12741.83 102.58 55144.70 88888.00 2009-06-28 13:30:23.375 179 12741.77 102.60 55144.68 88888.00 2009-06-28 13:30:23.500 179 12741.85 102.72 55144.72 88888.00 2009-06-28 13:30:23.625 179 12741.90 102.80 55144.70 88888.00 2009-06-28 13:30:23.750 179 12741.83 102.80 55144.68 88888.00 2009-06-28 13:30:23.875 179 12741.75 102.83 55144.68 88888.00 2009-06-28 13:30:24.000 179 12741.77 102.80 55144.68 88888.00 2009-06-28 13:30:24.125 179 12741.75 102.85 55144.70 88888.00 2009-06-28 13:30:24.250 179 12741.77 102.92 55144.68 88888.00 2009-06-28 13:30:24.375 179 12741.80 102.92 55144.68 88888.00 2009-06-28 13:30:24.500 179 12741.77 102.88 55144.68 88888.00 2009-06-28 13:30:24.625 179 12741.75 102.92 55144.68 88888.00 2009-06-28 13:30:24.750 179 12741.70 103.00 55144.68 88888.00 2009-06-28 13:30:24.875 179 12741.70 103.03 55144.68 88888.00 2009-06-28 13:30:25.000 179 12741.73 102.97 55144.65 88888.00 2009-06-28 13:30:25.125 179 12741.67 102.97 55144.62 88888.00 2009-06-28 13:30:25.250 179 12741.65 103.00 55144.62 88888.00 2009-06-28 13:30:25.375 179 12741.70 103.03 55144.65 88888.00 2009-06-28 13:30:25.500 179 12741.67 103.08 55144.62 88888.00 2009-06-28 13:30:25.625 179 12741.65 103.05 55144.62 88888.00 2009-06-28 13:30:25.750 179 12741.65 103.10 55144.62 88888.00 2009-06-28 13:30:25.875 179 12741.67 103.15 55144.62 88888.00 2009-06-28 13:30:26.000 179 12741.65 103.17 55144.65 88888.00 2009-06-28 13:30:26.125 179 12741.58 103.15 55144.62 88888.00 2009-06-28 13:30:26.250 179 12741.55 103.17 55144.57 88888.00 2009-06-28 13:30:26.375 179 12741.52 103.20 55144.53 88888.00 2009-06-28 13:30:26.500 179 12741.50 103.25 55144.57 88888.00 2009-06-28 13:30:26.625 179 12741.55 103.30 55144.57 88888.00 2009-06-28 13:30:26.750 179 12741.60 103.35 55144.57 88888.00 2009-06-28 13:30:26.875 179 12741.62 103.35 55144.57 88888.00 2009-06-28 13:30:27.000 179 12741.62 103.33 55144.50 88888.00 2009-06-28 13:30:27.125 179 12741.62 103.28 55144.50 88888.00 2009-06-28 13:30:27.250 179 12741.62 103.35 55144.53 88888.00 2009-06-28 13:30:27.375 179 12741.62 103.42 55144.53 88888.00 2009-06-28 13:30:27.500 179 12741.60 103.42 55144.55 88888.00 2009-06-28 13:30:27.625 179 12741.67 103.53 55144.57 88888.00 2009-06-28 13:30:27.750 179 12741.67 103.58 55144.57 88888.00 2009-06-28 13:30:27.875 179 12741.62 103.62 55144.57 88888.00 2009-06-28 13:30:28.000 179 12741.58 103.67 55144.55 88888.00 2009-06-28 13:30:28.125 179 12741.50 103.62 55144.55 88888.00 2009-06-28 13:30:28.250 179 12741.48 103.58 55144.53 88888.00 2009-06-28 13:30:28.375 179 12741.55 103.62 55144.53 88888.00 2009-06-28 13:30:28.500 179 12741.52 103.65 55144.53 88888.00 2009-06-28 13:30:28.625 179 12741.45 103.65 55144.50 88888.00 2009-06-28 13:30:28.750 179 12741.42 103.67 55144.50 88888.00 2009-06-28 13:30:28.875 179 12741.45 103.67 55144.50 88888.00 2009-06-28 13:30:29.000 179 12741.45 103.72 55144.50 88888.00 2009-06-28 13:30:29.125 179 12741.42 103.67 55144.47 88888.00 2009-06-28 13:30:29.250 179 12741.40 103.75 55144.45 88888.00 2009-06-28 13:30:29.375 179 12741.45 103.80 55144.47 88888.00 2009-06-28 13:30:29.500 179 12741.40 103.83 55144.45 88888.00 2009-06-28 13:30:29.625 179 12741.40 103.83 55144.47 88888.00 2009-06-28 13:30:29.750 179 12741.45 103.80 55144.45 88888.00 2009-06-28 13:30:29.875 179 12741.48 103.85 55144.47 88888.00 2009-06-28 13:30:30.000 179 12741.48 103.88 55144.45 88888.00 2009-06-28 13:30:30.125 179 12741.38 103.88 55144.45 88888.00 2009-06-28 13:30:30.250 179 12741.38 103.95 55144.45 88888.00 2009-06-28 13:30:30.375 179 12741.45 104.00 55144.43 88888.00 2009-06-28 13:30:30.500 179 12741.45 103.95 55144.45 88888.00 2009-06-28 13:30:30.625 179 12741.45 104.03 55144.45 88888.00 2009-06-28 13:30:30.750 179 12741.42 104.10 55144.45 88888.00 2009-06-28 13:30:30.875 179 12741.40 104.08 55144.43 88888.00 2009-06-28 13:30:31.000 179 12741.38 104.03 55144.40 88888.00 2009-06-28 13:30:31.125 179 12741.33 104.05 55144.43 88888.00 2009-06-28 13:30:31.250 179 12741.27 104.08 55144.43 88888.00 2009-06-28 13:30:31.375 179 12741.30 104.12 55144.43 88888.00 2009-06-28 13:30:31.500 179 12741.35 104.17 55144.45 88888.00 2009-06-28 13:30:31.625 179 12741.27 104.17 55144.43 88888.00 2009-06-28 13:30:31.750 179 12741.30 104.22 55144.43 88888.00 2009-06-28 13:30:31.875 179 12741.30 104.25 55144.43 88888.00 2009-06-28 13:30:32.000 179 12741.30 104.20 55144.40 88888.00 2009-06-28 13:30:32.125 179 12741.27 104.22 55144.38 88888.00 2009-06-28 13:30:32.250 179 12741.25 104.20 55144.38 88888.00 2009-06-28 13:30:32.375 179 12741.25 104.22 55144.32 88888.00 2009-06-28 13:30:32.500 179 12741.27 104.35 55144.35 88888.00 2009-06-28 13:30:32.625 179 12741.35 104.35 55144.32 88888.00 2009-06-28 13:30:32.750 179 12741.30 104.33 55144.32 88888.00 2009-06-28 13:30:32.875 179 12741.33 104.35 55144.30 88888.00 2009-06-28 13:30:33.000 179 12741.30 104.35 55144.30 88888.00 2009-06-28 13:30:33.125 179 12741.33 104.38 55144.35 88888.00 2009-06-28 13:30:33.250 179 12741.27 104.45 55144.32 88888.00 2009-06-28 13:30:33.375 179 12741.30 104.47 55144.30 88888.00 2009-06-28 13:30:33.500 179 12741.25 104.47 55144.30 88888.00 2009-06-28 13:30:33.625 179 12741.20 104.53 55144.32 88888.00 2009-06-28 13:30:33.750 179 12741.12 104.50 55144.30 88888.00 2009-06-28 13:30:33.875 179 12741.23 104.55 55144.28 88888.00 2009-06-28 13:30:34.000 179 12741.23 104.58 55144.25 88888.00 2009-06-28 13:30:34.125 179 12741.15 104.55 55144.25 88888.00 2009-06-28 13:30:34.250 179 12741.17 104.60 55144.25 88888.00 2009-06-28 13:30:34.375 179 12741.23 104.70 55144.28 88888.00 2009-06-28 13:30:34.500 179 12741.23 104.67 55144.22 88888.00 2009-06-28 13:30:34.625 179 12741.20 104.67 55144.28 88888.00 2009-06-28 13:30:34.750 179 12741.20 104.70 55144.28 88888.00 2009-06-28 13:30:34.875 179 12741.27 104.75 55144.25 88888.00 2009-06-28 13:30:35.000 179 12741.35 104.72 55144.22 88888.00 2009-06-28 13:30:35.125 179 12741.23 104.70 55144.20 88888.00 2009-06-28 13:30:35.250 179 12741.23 104.75 55144.25 88888.00 2009-06-28 13:30:35.375 179 12741.20 104.75 55144.22 88888.00 2009-06-28 13:30:35.500 179 12741.20 104.78 55144.25 88888.00 2009-06-28 13:30:35.625 179 12741.20 104.83 55144.22 88888.00 2009-06-28 13:30:35.750 179 12741.20 104.88 55144.22 88888.00 2009-06-28 13:30:35.875 179 12741.25 104.90 55144.22 88888.00 2009-06-28 13:30:36.000 179 12741.25 104.95 55144.20 88888.00 2009-06-28 13:30:36.125 179 12741.20 104.92 55144.22 88888.00 2009-06-28 13:30:36.250 179 12741.15 104.92 55144.20 88888.00 2009-06-28 13:30:36.375 179 12741.15 104.90 55144.20 88888.00 2009-06-28 13:30:36.500 179 12741.05 104.90 55144.15 88888.00 2009-06-28 13:30:36.625 179 12741.02 104.90 55144.15 88888.00 2009-06-28 13:30:36.750 179 12740.95 104.92 55144.12 88888.00 2009-06-28 13:30:36.875 179 12741.00 104.95 55144.15 88888.00 2009-06-28 13:30:37.000 179 12741.08 105.05 55144.18 88888.00 2009-06-28 13:30:37.125 179 12741.20 105.15 55144.20 88888.00 2009-06-28 13:30:37.250 179 12741.15 105.17 55144.18 88888.00 2009-06-28 13:30:37.375 179 12741.10 105.17 55144.18 88888.00 2009-06-28 13:30:37.500 179 12741.08 105.10 55144.15 88888.00 2009-06-28 13:30:37.625 179 12741.12 105.15 55144.15 88888.00 2009-06-28 13:30:37.750 179 12741.17 105.25 55144.18 88888.00 2009-06-28 13:30:37.875 179 12741.12 105.20 55144.15 88888.00 2009-06-28 13:30:38.000 179 12741.08 105.17 55144.10 88888.00 2009-06-28 13:30:38.125 179 12741.05 105.22 55144.10 88888.00 2009-06-28 13:30:38.250 179 12741.10 105.28 55144.12 88888.00 2009-06-28 13:30:38.375 179 12741.12 105.33 55144.12 88888.00 2009-06-28 13:30:38.500 179 12741.05 105.28 55144.10 88888.00 2009-06-28 13:30:38.625 179 12741.02 105.30 55144.10 88888.00 2009-06-28 13:30:38.750 179 12741.02 105.30 55144.10 88888.00 2009-06-28 13:30:38.875 179 12741.00 105.33 55144.07 88888.00 2009-06-28 13:30:39.000 179 12741.02 105.38 55144.10 88888.00 2009-06-28 13:30:39.125 179 12740.95 105.38 55144.10 88888.00 2009-06-28 13:30:39.250 179 12740.92 105.38 55144.07 88888.00 2009-06-28 13:30:39.375 179 12740.92 105.40 55144.07 88888.00 2009-06-28 13:30:39.500 179 12740.98 105.45 55144.07 88888.00 2009-06-28 13:30:39.625 179 12741.00 105.47 55144.03 88888.00 2009-06-28 13:30:39.750 179 12741.02 105.42 55144.05 88888.00 2009-06-28 13:30:39.875 179 12741.00 105.47 55144.07 88888.00 2009-06-28 13:30:40.000 179 12741.02 105.50 55144.05 88888.00 2009-06-28 13:30:40.125 179 12740.98 105.45 55144.00 88888.00 2009-06-28 13:30:40.250 179 12740.95 105.50 55144.03 88888.00 2009-06-28 13:30:40.375 179 12741.02 105.58 55144.05 88888.00 2009-06-28 13:30:40.500 179 12740.95 105.55 55144.05 88888.00 2009-06-28 13:30:40.625 179 12740.92 105.53 55144.03 88888.00 2009-06-28 13:30:40.750 179 12740.95 105.58 55144.05 88888.00 2009-06-28 13:30:40.875 179 12741.02 105.65 55144.10 88888.00 2009-06-28 13:30:41.000 179 12741.05 105.62 55144.03 88888.00 2009-06-28 13:30:41.125 179 12740.98 105.62 55144.00 88888.00 2009-06-28 13:30:41.250 179 12740.95 105.70 55144.03 88888.00 2009-06-28 13:30:41.375 179 12740.98 105.67 55144.00 88888.00 2009-06-28 13:30:41.500 179 12740.90 105.67 55143.97 88888.00 2009-06-28 13:30:41.625 179 12740.83 105.65 55143.95 88888.00 2009-06-28 13:30:41.750 179 12740.88 105.72 55144.00 88888.00 2009-06-28 13:30:41.875 179 12741.00 105.83 55144.03 88888.00 2009-06-28 13:30:42.000 179 12741.00 105.78 55143.97 88888.00 2009-06-28 13:30:42.125 179 12740.95 105.72 55144.00 88888.00 2009-06-28 13:30:42.250 179 12740.85 105.80 55144.00 88888.00 2009-06-28 13:30:42.375 179 12740.92 105.85 55143.97 88888.00 2009-06-28 13:30:42.500 179 12740.95 105.80 55143.97 88888.00 2009-06-28 13:30:42.625 179 12740.90 105.80 55143.97 88888.00 2009-06-28 13:30:42.750 179 12740.98 105.92 55144.00 88888.00 2009-06-28 13:30:42.875 179 12741.00 105.90 55143.97 88888.00 2009-06-28 13:30:43.000 179 12741.08 105.92 55143.95 88888.00 2009-06-28 13:30:43.125 179 12741.08 105.97 55143.97 88888.00 2009-06-28 13:30:43.250 179 12740.98 105.97 55143.93 88888.00 2009-06-28 13:30:43.375 179 12740.95 105.90 55143.90 88888.00 2009-06-28 13:30:43.500 179 12740.92 105.88 55143.88 88888.00 2009-06-28 13:30:43.625 179 12741.00 105.97 55143.93 88888.00 2009-06-28 13:30:43.750 179 12741.02 105.97 55143.90 88888.00 2009-06-28 13:30:43.875 179 12741.02 105.95 55143.88 88888.00 2009-06-28 13:30:44.000 179 12741.00 105.95 55143.88 88888.00 2009-06-28 13:30:44.125 179 12741.12 106.08 55143.93 88888.00 2009-06-28 13:30:44.250 179 12741.10 106.05 55143.90 88888.00 2009-06-28 13:30:44.375 179 12741.05 106.05 55143.90 88888.00 2009-06-28 13:30:44.500 179 12741.08 106.12 55143.88 88888.00 2009-06-28 13:30:44.625 179 12741.08 106.10 55143.85 88888.00 2009-06-28 13:30:44.750 179 12741.05 106.08 55143.85 88888.00 2009-06-28 13:30:44.875 179 12741.10 106.10 55143.82 88888.00 2009-06-28 13:30:45.000 179 12741.12 106.12 55143.82 88888.00 2009-06-28 13:30:45.125 179 12741.08 106.10 55143.80 88888.00 2009-06-28 13:30:45.250 179 12741.00 106.08 55143.80 88888.00 2009-06-28 13:30:45.375 179 12740.95 106.12 55143.78 88888.00 2009-06-28 13:30:45.500 179 12741.02 106.20 55143.78 88888.00 2009-06-28 13:30:45.625 179 12741.02 106.20 55143.82 88888.00 2009-06-28 13:30:45.750 179 12741.00 106.22 55143.82 88888.00 2009-06-28 13:30:45.875 179 12741.08 106.30 55143.82 88888.00 2009-06-28 13:30:46.000 179 12741.02 106.22 55143.75 88888.00 2009-06-28 13:30:46.125 179 12740.95 106.25 55143.78 88888.00 2009-06-28 13:30:46.250 179 12740.95 106.30 55143.82 88888.00 2009-06-28 13:30:46.375 179 12741.02 106.28 55143.78 88888.00 2009-06-28 13:30:46.500 179 12741.17 106.35 55143.80 88888.00 2009-06-28 13:30:46.625 179 12741.25 106.40 55143.85 88888.00 2009-06-28 13:30:46.750 179 12741.20 106.40 55143.82 88888.00 2009-06-28 13:30:46.875 179 12741.12 106.35 55143.80 88888.00 2009-06-28 13:30:47.000 179 12741.05 106.33 55143.75 88888.00 2009-06-28 13:30:47.125 179 12741.12 106.38 55143.75 88888.00 2009-06-28 13:30:47.250 179 12741.10 106.47 55143.80 88888.00 2009-06-28 13:30:47.375 179 12741.12 106.55 55143.80 88888.00 2009-06-28 13:30:47.500 179 12741.10 106.45 55143.75 88888.00 2009-06-28 13:30:47.625 179 12741.02 106.38 55143.75 88888.00 2009-06-28 13:30:47.750 179 12741.00 106.38 55143.72 88888.00 2009-06-28 13:30:47.875 179 12741.05 106.40 55143.72 88888.00 2009-06-28 13:30:48.000 179 12741.10 106.45 55143.70 88888.00 2009-06-28 13:30:48.125 179 12741.05 106.45 55143.70 88888.00 2009-06-28 13:30:48.250 179 12741.08 106.55 55143.78 88888.00 2009-06-28 13:30:48.375 179 12741.20 106.62 55143.75 88888.00 2009-06-28 13:30:48.500 179 12741.17 106.58 55143.75 88888.00 2009-06-28 13:30:48.625 179 12741.08 106.55 55143.72 88888.00 2009-06-28 13:30:48.750 179 12741.15 106.62 55143.72 88888.00 2009-06-28 13:30:48.875 179 12741.23 106.62 55143.75 88888.00 2009-06-28 13:30:49.000 179 12741.17 106.62 55143.70 88888.00 2009-06-28 13:30:49.125 179 12741.15 106.60 55143.70 88888.00 2009-06-28 13:30:49.250 179 12741.15 106.62 55143.70 88888.00 2009-06-28 13:30:49.375 179 12741.15 106.67 55143.70 88888.00 2009-06-28 13:30:49.500 179 12741.12 106.72 55143.68 88888.00 2009-06-28 13:30:49.625 179 12741.10 106.72 55143.68 88888.00 2009-06-28 13:30:49.750 179 12741.10 106.80 55143.70 88888.00 2009-06-28 13:30:49.875 179 12741.08 106.80 55143.72 88888.00 2009-06-28 13:30:50.000 179 12741.12 106.78 55143.68 88888.00 2009-06-28 13:30:50.125 179 12741.15 106.80 55143.65 88888.00 2009-06-28 13:30:50.250 179 12741.12 106.80 55143.65 88888.00 2009-06-28 13:30:50.375 179 12741.12 106.83 55143.62 88888.00 2009-06-28 13:30:50.500 179 12741.12 106.78 55143.62 88888.00 2009-06-28 13:30:50.625 179 12741.15 106.83 55143.65 88888.00 2009-06-28 13:30:50.750 179 12741.20 106.90 55143.65 88888.00 2009-06-28 13:30:50.875 179 12741.15 106.90 55143.62 88888.00 2009-06-28 13:30:51.000 179 12741.15 106.85 55143.62 88888.00 2009-06-28 13:30:51.125 179 12741.12 106.85 55143.62 88888.00 2009-06-28 13:30:51.250 179 12741.10 106.85 55143.62 88888.00 2009-06-28 13:30:51.375 179 12741.23 106.92 55143.62 88888.00 2009-06-28 13:30:51.500 179 12741.20 106.95 55143.60 88888.00 2009-06-28 13:30:51.625 179 12741.20 106.92 55143.60 88888.00 2009-06-28 13:30:51.750 179 12741.17 106.90 55143.57 88888.00 2009-06-28 13:30:51.875 179 12741.15 106.97 55143.62 88888.00 2009-06-28 13:30:52.000 179 12741.17 107.03 55143.62 88888.00 2009-06-28 13:30:52.125 179 12741.20 107.03 55143.62 88888.00 2009-06-28 13:30:52.250 179 12741.25 107.00 55143.62 88888.00 2009-06-28 13:30:52.375 179 12741.27 107.00 55143.55 88888.00 2009-06-28 13:30:52.500 179 12741.25 106.97 55143.53 88888.00 2009-06-28 13:30:52.625 179 12741.27 106.97 55143.57 88888.00 2009-06-28 13:30:52.750 179 12741.25 107.00 55143.55 88888.00 2009-06-28 13:30:52.875 179 12741.25 107.10 55143.55 88888.00 2009-06-28 13:30:53.000 179 12741.27 107.12 55143.53 88888.00 2009-06-28 13:30:53.125 179 12741.27 107.10 55143.50 88888.00 2009-06-28 13:30:53.250 179 12741.27 107.12 55143.53 88888.00 2009-06-28 13:30:53.375 179 12741.33 107.15 55143.57 88888.00 2009-06-28 13:30:53.500 179 12741.35 107.17 55143.53 88888.00 2009-06-28 13:30:53.625 179 12741.35 107.17 55143.50 88888.00 2009-06-28 13:30:53.750 179 12741.45 107.17 55143.53 88888.00 2009-06-28 13:30:53.875 179 12741.42 107.12 55143.47 88888.00 2009-06-28 13:30:54.000 179 12741.42 107.17 55143.50 88888.00 2009-06-28 13:30:54.125 179 12741.42 107.25 55143.53 88888.00 2009-06-28 13:30:54.250 179 12741.45 107.28 55143.53 88888.00 2009-06-28 13:30:54.375 179 12741.42 107.25 55143.50 88888.00 2009-06-28 13:30:54.500 179 12741.38 107.25 55143.47 88888.00 2009-06-28 13:30:54.625 179 12741.40 107.28 55143.45 88888.00 2009-06-28 13:30:54.750 179 12741.40 107.33 55143.50 88888.00 2009-06-28 13:30:54.875 179 12741.48 107.35 55143.50 88888.00 2009-06-28 13:30:55.000 179 12741.48 107.38 55143.47 88888.00 2009-06-28 13:30:55.125 179 12741.42 107.30 55143.47 88888.00 2009-06-28 13:30:55.250 179 12741.38 107.28 55143.45 88888.00 2009-06-28 13:30:55.375 179 12741.40 107.30 55143.45 88888.00 2009-06-28 13:30:55.500 179 12741.50 107.33 55143.45 88888.00 2009-06-28 13:30:55.625 179 12741.50 107.33 55143.43 88888.00 2009-06-28 13:30:55.750 179 12741.50 107.28 55143.40 88888.00 2009-06-28 13:30:55.875 179 12741.48 107.22 55143.43 88888.00 2009-06-28 13:30:56.000 179 12741.48 107.30 55143.40 88888.00 2009-06-28 13:30:56.125 179 12741.52 107.35 55143.40 88888.00 2009-06-28 13:30:56.250 179 12741.58 107.30 55143.40 88888.00 2009-06-28 13:30:56.375 179 12741.52 107.33 55143.40 88888.00 2009-06-28 13:30:56.500 179 12741.50 107.35 55143.40 88888.00 2009-06-28 13:30:56.625 179 12741.48 107.33 55143.38 88888.00 2009-06-28 13:30:56.750 179 12741.48 107.35 55143.38 88888.00 2009-06-28 13:30:56.875 179 12741.52 107.50 55143.38 88888.00 2009-06-28 13:30:57.000 179 12741.58 107.53 55143.35 88888.00 2009-06-28 13:30:57.125 179 12741.55 107.55 55143.35 88888.00 2009-06-28 13:30:57.250 179 12741.58 107.50 55143.32 88888.00 2009-06-28 13:30:57.375 179 12741.62 107.53 55143.35 88888.00 2009-06-28 13:30:57.500 179 12741.60 107.53 55143.35 88888.00 2009-06-28 13:30:57.625 179 12741.55 107.50 55143.32 88888.00 2009-06-28 13:30:57.750 179 12741.55 107.50 55143.32 88888.00 2009-06-28 13:30:57.875 179 12741.52 107.50 55143.32 88888.00 2009-06-28 13:30:58.000 179 12741.50 107.53 55143.30 88888.00 2009-06-28 13:30:58.125 179 12741.55 107.47 55143.28 88888.00 2009-06-28 13:30:58.250 179 12741.62 107.47 55143.32 88888.00 2009-06-28 13:30:58.375 179 12741.65 107.50 55143.32 88888.00 2009-06-28 13:30:58.500 179 12741.62 107.53 55143.32 88888.00 2009-06-28 13:30:58.625 179 12741.65 107.60 55143.32 88888.00 2009-06-28 13:30:58.750 179 12741.67 107.60 55143.32 88888.00 2009-06-28 13:30:58.875 179 12741.67 107.60 55143.32 88888.00 2009-06-28 13:30:59.000 179 12741.67 107.62 55143.30 88888.00 2009-06-28 13:30:59.125 179 12741.73 107.67 55143.30 88888.00 2009-06-28 13:30:59.250 179 12741.73 107.58 55143.30 88888.00 2009-06-28 13:30:59.375 179 12741.77 107.62 55143.28 88888.00 2009-06-28 13:30:59.500 179 12741.80 107.70 55143.28 88888.00 2009-06-28 13:30:59.625 179 12741.73 107.67 55143.25 88888.00 2009-06-28 13:30:59.750 179 12741.77 107.62 55143.20 88888.00 2009-06-28 13:30:59.875 179 12741.83 107.70 55143.25 88888.00 2009-06-28 13:31:00.000 179 12741.83 107.75 55143.25 88888.00 2009-06-28 13:31:00.125 179 12741.90 107.70 55143.25 88888.00 2009-06-28 13:31:00.250 179 12741.88 107.72 55143.28 88888.00 2009-06-28 13:31:00.375 179 12741.88 107.72 55143.25 88888.00 2009-06-28 13:31:00.500 179 12741.77 107.72 55143.22 88888.00 2009-06-28 13:31:00.625 179 12741.73 107.72 55143.20 88888.00 2009-06-28 13:31:00.750 179 12741.75 107.75 55143.20 88888.00 2009-06-28 13:31:00.875 179 12741.85 107.80 55143.22 88888.00 2009-06-28 13:31:01.000 179 12741.90 107.83 55143.20 88888.00 2009-06-28 13:31:01.125 179 12741.83 107.80 55143.20 88888.00 2009-06-28 13:31:01.250 179 12741.83 107.78 55143.20 88888.00 2009-06-28 13:31:01.375 179 12741.83 107.80 55143.18 88888.00 2009-06-28 13:31:01.500 179 12741.88 107.83 55143.18 88888.00 2009-06-28 13:31:01.625 179 12741.90 107.80 55143.18 88888.00 2009-06-28 13:31:01.750 179 12741.88 107.83 55143.18 88888.00 2009-06-28 13:31:01.875 179 12741.92 107.83 55143.20 88888.00 2009-06-28 13:31:02.000 179 12741.88 107.78 55143.15 88888.00 2009-06-28 13:31:02.125 179 12741.88 107.80 55143.15 88888.00 2009-06-28 13:31:02.250 179 12741.95 107.88 55143.15 88888.00 2009-06-28 13:31:02.375 179 12741.98 107.92 55143.15 88888.00 2009-06-28 13:31:02.500 179 12741.98 107.90 55143.18 88888.00 2009-06-28 13:31:02.625 179 12741.92 107.88 55143.18 88888.00 2009-06-28 13:31:02.750 179 12742.00 107.88 55143.15 88888.00 2009-06-28 13:31:02.875 179 12742.10 107.90 55143.15 88888.00 2009-06-28 13:31:03.000 179 12742.10 107.92 55143.15 88888.00 2009-06-28 13:31:03.125 179 12742.10 107.97 55143.15 88888.00 2009-06-28 13:31:03.250 179 12742.00 107.95 55143.12 88888.00 2009-06-28 13:31:03.375 179 12742.00 107.97 55143.12 88888.00 2009-06-28 13:31:03.500 179 12742.02 107.97 55143.12 88888.00 2009-06-28 13:31:03.625 179 12741.95 107.92 55143.10 88888.00 2009-06-28 13:31:03.750 179 12742.05 107.97 55143.10 88888.00 2009-06-28 13:31:03.875 179 12742.10 108.00 55143.12 88888.00 2009-06-28 13:31:04.000 179 12742.02 107.95 55143.10 88888.00 2009-06-28 13:31:04.125 179 12742.02 107.97 55143.12 88888.00 2009-06-28 13:31:04.250 179 12742.08 108.00 55143.10 88888.00 2009-06-28 13:31:04.375 179 12742.17 108.03 55143.07 88888.00 2009-06-28 13:31:04.500 179 12742.17 108.00 55143.07 88888.00 2009-06-28 13:31:04.625 179 12742.10 108.00 55143.07 88888.00 2009-06-28 13:31:04.750 179 12742.10 108.00 55143.07 88888.00 2009-06-28 13:31:04.875 179 12742.05 108.00 55143.07 88888.00 2009-06-28 13:31:05.000 179 12742.05 108.05 55143.05 88888.00 2009-06-28 13:31:05.125 179 12742.12 108.05 55143.05 88888.00 2009-06-28 13:31:05.250 179 12742.10 107.95 55143.00 88888.00 2009-06-28 13:31:05.375 179 12742.15 108.05 55143.05 88888.00 2009-06-28 13:31:05.500 179 12742.23 108.08 55143.03 88888.00 2009-06-28 13:31:05.625 179 12742.20 108.00 55143.03 88888.00 2009-06-28 13:31:05.750 179 12742.23 108.00 55143.00 88888.00 2009-06-28 13:31:05.875 179 12742.25 108.03 55143.00 88888.00 2009-06-28 13:31:06.000 179 12742.27 108.05 55143.00 88888.00 2009-06-28 13:31:06.125 179 12742.35 108.08 55143.00 88888.00 2009-06-28 13:31:06.250 179 12742.33 108.08 55143.03 88888.00 2009-06-28 13:31:06.375 179 12742.27 108.10 55143.03 88888.00 2009-06-28 13:31:06.500 179 12742.33 108.15 55143.05 88888.00 2009-06-28 13:31:06.625 179 12742.38 108.15 55143.03 88888.00 2009-06-28 13:31:06.750 179 12742.38 108.10 55143.00 88888.00 2009-06-28 13:31:06.875 179 12742.42 108.15 55143.00 88888.00 2009-06-28 13:31:07.000 179 12742.48 108.20 55143.00 88888.00 2009-06-28 13:31:07.125 179 12742.55 108.20 55142.97 88888.00 2009-06-28 13:31:07.250 179 12742.52 108.15 55142.95 88888.00 2009-06-28 13:31:07.375 179 12742.48 108.08 55142.90 88888.00 2009-06-28 13:31:07.500 179 12742.42 108.05 55142.93 88888.00 2009-06-28 13:31:07.625 179 12742.52 108.17 55142.97 88888.00 2009-06-28 13:31:07.750 179 12742.60 108.22 55143.00 88888.00 2009-06-28 13:31:07.875 179 12742.60 108.22 55142.97 88888.00 2009-06-28 13:31:08.000 179 12742.58 108.22 55142.97 88888.00 2009-06-28 13:31:08.125 179 12742.60 108.25 55142.97 88888.00 2009-06-28 13:31:08.250 179 12742.55 108.28 55142.97 88888.00 2009-06-28 13:31:08.375 179 12742.55 108.20 55142.95 88888.00 2009-06-28 13:31:08.500 179 12742.52 108.17 55142.95 88888.00 2009-06-28 13:31:08.625 179 12742.62 108.25 55142.95 88888.00 2009-06-28 13:31:08.750 179 12742.70 108.30 55142.93 88888.00 2009-06-28 13:31:08.875 179 12742.73 108.25 55142.93 88888.00 2009-06-28 13:31:09.000 179 12742.62 108.15 55142.85 88888.00 2009-06-28 13:31:09.125 179 12742.62 108.25 55142.90 88888.00 2009-06-28 13:31:09.250 179 12742.70 108.35 55142.97 88888.00 2009-06-28 13:31:09.375 179 12742.73 108.35 55142.95 88888.00 2009-06-28 13:31:09.500 179 12742.73 108.35 55142.93 88888.00 2009-06-28 13:31:09.625 179 12742.67 108.30 55142.90 88888.00 2009-06-28 13:31:09.750 179 12742.67 108.30 55142.90 88888.00 2009-06-28 13:31:09.875 179 12742.70 108.33 55142.93 88888.00 2009-06-28 13:31:10.000 179 12742.75 108.33 55142.90 88888.00 2009-06-28 13:31:10.125 179 12742.77 108.33 55142.90 88888.00 2009-06-28 13:31:10.250 179 12742.77 108.42 55142.88 88888.00 2009-06-28 13:31:10.375 179 12742.73 108.42 55142.85 88888.00 2009-06-28 13:31:10.500 179 12742.75 108.40 55142.85 88888.00 2009-06-28 13:31:10.625 179 12742.88 108.45 55142.88 88888.00 2009-06-28 13:31:10.750 179 12742.85 108.42 55142.85 88888.00 2009-06-28 13:31:10.875 179 12742.77 108.45 55142.88 88888.00 2009-06-28 13:31:11.000 179 12742.77 108.38 55142.82 88888.00 2009-06-28 13:31:11.125 179 12742.88 108.42 55142.85 88888.00 2009-06-28 13:31:11.250 179 12742.92 108.50 55142.88 88888.00 2009-06-28 13:31:11.375 179 12742.85 108.50 55142.85 88888.00 2009-06-28 13:31:11.500 179 12742.80 108.47 55142.85 88888.00 2009-06-28 13:31:11.625 179 12742.77 108.42 55142.85 88888.00 2009-06-28 13:31:11.750 179 12742.85 108.45 55142.85 88888.00 2009-06-28 13:31:11.875 179 12742.88 108.45 55142.85 88888.00 2009-06-28 13:31:12.000 179 12742.90 108.50 55142.82 88888.00 2009-06-28 13:31:12.125 179 12742.90 108.50 55142.82 88888.00 2009-06-28 13:31:12.250 179 12742.92 108.40 55142.80 88888.00 2009-06-28 13:31:12.375 179 12742.98 108.40 55142.80 88888.00 2009-06-28 13:31:12.500 179 12743.05 108.47 55142.80 88888.00 2009-06-28 13:31:12.625 179 12743.02 108.55 55142.80 88888.00 2009-06-28 13:31:12.750 179 12743.00 108.50 55142.78 88888.00 2009-06-28 13:31:12.875 179 12743.00 108.50 55142.80 88888.00 2009-06-28 13:31:13.000 179 12742.98 108.50 55142.78 88888.00 2009-06-28 13:31:13.125 179 12743.02 108.50 55142.80 88888.00 2009-06-28 13:31:13.250 179 12743.02 108.47 55142.80 88888.00 2009-06-28 13:31:13.375 179 12743.12 108.50 55142.78 88888.00 2009-06-28 13:31:13.500 179 12743.10 108.53 55142.78 88888.00 2009-06-28 13:31:13.625 179 12743.08 108.53 55142.78 88888.00 2009-06-28 13:31:13.750 179 12743.15 108.60 55142.80 88888.00 2009-06-28 13:31:13.875 179 12743.17 108.58 55142.80 88888.00 2009-06-28 13:31:14.000 179 12743.17 108.60 55142.80 88888.00 2009-06-28 13:31:14.125 179 12743.15 108.60 55142.80 88888.00 2009-06-28 13:31:14.250 179 12743.12 108.55 55142.75 88888.00 2009-06-28 13:31:14.375 179 12743.08 108.47 55142.72 88888.00 2009-06-28 13:31:14.500 179 12743.12 108.55 55142.75 88888.00 2009-06-28 13:31:14.625 179 12743.23 108.58 55142.78 88888.00 2009-06-28 13:31:14.750 179 12743.20 108.55 55142.78 88888.00 2009-06-28 13:31:14.875 179 12743.30 108.62 55142.75 88888.00 2009-06-28 13:31:15.000 179 12743.35 108.70 55142.75 88888.00 2009-06-28 13:31:15.125 179 12743.33 108.65 55142.75 88888.00 2009-06-28 13:31:15.250 179 12743.35 108.65 55142.75 88888.00 2009-06-28 13:31:15.375 179 12743.38 108.60 55142.72 88888.00 2009-06-28 13:31:15.500 179 12743.35 108.65 55142.75 88888.00 2009-06-28 13:31:15.625 179 12743.38 108.72 55142.75 88888.00 2009-06-28 13:31:15.750 179 12743.45 108.70 55142.75 88888.00 2009-06-28 13:31:15.875 179 12743.40 108.58 55142.70 88888.00 2009-06-28 13:31:16.000 179 12743.40 108.58 55142.68 88888.00 2009-06-28 13:31:16.125 179 12743.40 108.60 55142.68 88888.00 2009-06-28 13:31:16.250 179 12743.42 108.67 55142.72 88888.00 2009-06-28 13:31:16.375 179 12743.42 108.60 55142.68 88888.00 2009-06-28 13:31:16.500 179 12743.42 108.62 55142.70 88888.00 2009-06-28 13:31:16.625 179 12743.45 108.65 55142.72 88888.00 2009-06-28 13:31:16.750 179 12743.45 108.65 55142.72 88888.00 2009-06-28 13:31:16.875 179 12743.52 108.65 55142.70 88888.00 2009-06-28 13:31:17.000 179 12743.50 108.62 55142.65 88888.00 2009-06-28 13:31:17.125 179 12743.45 108.60 55142.68 88888.00 2009-06-28 13:31:17.250 179 12743.52 108.67 55142.72 88888.00 2009-06-28 13:31:17.375 179 12743.58 108.65 55142.70 88888.00 2009-06-28 13:31:17.500 179 12743.62 108.70 55142.70 88888.00 2009-06-28 13:31:17.625 179 12743.67 108.67 55142.68 88888.00 2009-06-28 13:31:17.750 179 12743.65 108.62 55142.70 88888.00 2009-06-28 13:31:17.875 179 12743.62 108.67 55142.68 88888.00 2009-06-28 13:31:18.000 179 12743.65 108.65 55142.65 88888.00 2009-06-28 13:31:18.125 179 12743.67 108.70 55142.68 88888.00 2009-06-28 13:31:18.250 179 12743.58 108.70 55142.68 88888.00 2009-06-28 13:31:18.375 179 12743.52 108.60 55142.62 88888.00 2009-06-28 13:31:18.500 179 12743.58 108.62 55142.62 88888.00 2009-06-28 13:31:18.625 179 12743.70 108.72 55142.65 88888.00 2009-06-28 13:31:18.750 179 12743.70 108.75 55142.68 88888.00 2009-06-28 13:31:18.875 179 12743.70 108.75 55142.68 88888.00 2009-06-28 13:31:19.000 179 12743.73 108.78 55142.65 88888.00 2009-06-28 13:31:19.125 179 12743.75 108.78 55142.68 88888.00 2009-06-28 13:31:19.250 179 12743.67 108.67 55142.62 88888.00 2009-06-28 13:31:19.375 179 12743.73 108.67 55142.60 88888.00 2009-06-28 13:31:19.500 179 12743.85 108.72 55142.65 88888.00 2009-06-28 13:31:19.625 179 12743.85 108.78 55142.70 88888.00 2009-06-28 13:31:19.750 179 12743.80 108.75 55142.68 88888.00 2009-06-28 13:31:19.875 179 12743.83 108.75 55142.62 88888.00 2009-06-28 13:31:20.000 179 12743.92 108.72 55142.62 88888.00 2009-06-28 13:31:20.125 179 12743.98 108.72 55142.60 88888.00 2009-06-28 13:31:20.250 179 12743.95 108.72 55142.60 88888.00 2009-06-28 13:31:20.375 179 12743.95 108.75 55142.62 88888.00 2009-06-28 13:31:20.500 179 12743.95 108.72 55142.62 88888.00 2009-06-28 13:31:20.625 179 12743.95 108.75 55142.62 88888.00 2009-06-28 13:31:20.750 179 12744.02 108.78 55142.62 88888.00 2009-06-28 13:31:20.875 179 12744.08 108.78 55142.62 88888.00 2009-06-28 13:31:21.000 179 12744.05 108.80 55142.62 88888.00 2009-06-28 13:31:21.125 179 12744.02 108.83 55142.62 88888.00 2009-06-28 13:31:21.250 179 12744.00 108.78 55142.60 88888.00 2009-06-28 13:31:21.375 179 12744.00 108.75 55142.57 88888.00 2009-06-28 13:31:21.500 179 12744.02 108.75 55142.57 88888.00 2009-06-28 13:31:21.625 179 12744.05 108.85 55142.62 88888.00 2009-06-28 13:31:21.750 179 12744.05 108.85 55142.62 88888.00 2009-06-28 13:31:21.875 179 12744.10 108.78 55142.60 88888.00 2009-06-28 13:31:22.000 179 12744.12 108.75 55142.55 88888.00 2009-06-28 13:31:22.125 179 12744.20 108.78 55142.55 88888.00 2009-06-28 13:31:22.250 179 12744.15 108.75 55142.53 88888.00 2009-06-28 13:31:22.375 179 12744.12 108.83 55142.57 88888.00 2009-06-28 13:31:22.500 179 12744.08 108.85 55142.55 88888.00 2009-06-28 13:31:22.625 179 12744.10 108.83 55142.57 88888.00 2009-06-28 13:31:22.750 179 12744.12 108.83 55142.55 88888.00 2009-06-28 13:31:22.875 179 12744.08 108.75 55142.53 88888.00 2009-06-28 13:31:23.000 179 12744.08 108.80 55142.53 88888.00 2009-06-28 13:31:23.125 179 12744.08 108.83 55142.55 88888.00 2009-06-28 13:31:23.250 179 12744.08 108.72 55142.53 88888.00 2009-06-28 13:31:23.375 179 12744.15 108.72 55142.50 88888.00 2009-06-28 13:31:23.500 179 12744.17 108.78 55142.50 88888.00 2009-06-28 13:31:23.625 179 12744.20 108.78 55142.50 88888.00 2009-06-28 13:31:23.750 179 12744.27 108.83 55142.55 88888.00 2009-06-28 13:31:23.875 179 12744.27 108.80 55142.53 88888.00 2009-06-28 13:31:24.000 179 12744.33 108.78 55142.50 88888.00 2009-06-28 13:31:24.125 179 12744.38 108.80 55142.50 88888.00 2009-06-28 13:31:24.250 179 12744.33 108.83 55142.50 88888.00 2009-06-28 13:31:24.375 179 12744.42 108.83 55142.53 88888.00 2009-06-28 13:31:24.500 179 12744.45 108.85 55142.55 88888.00 2009-06-28 13:31:24.625 179 12744.45 108.85 55142.55 88888.00 2009-06-28 13:31:24.750 179 12744.45 108.85 55142.53 88888.00 2009-06-28 13:31:24.875 179 12744.42 108.85 55142.53 88888.00 2009-06-28 13:31:25.000 179 12744.42 108.83 55142.50 88888.00 2009-06-28 13:31:25.125 179 12744.38 108.83 55142.47 88888.00 2009-06-28 13:31:25.250 179 12744.40 108.85 55142.50 88888.00 2009-06-28 13:31:25.375 179 12744.45 108.78 55142.50 88888.00 2009-06-28 13:31:25.500 179 12744.48 108.70 55142.47 88888.00 2009-06-28 13:31:25.625 179 12744.50 108.78 55142.50 88888.00 2009-06-28 13:31:25.750 179 12744.48 108.85 55142.50 88888.00 2009-06-28 13:31:25.875 179 12744.48 108.88 55142.53 88888.00 2009-06-28 13:31:26.000 179 12744.52 108.88 55142.55 88888.00 2009-06-28 13:31:26.125 179 12744.58 108.88 55142.53 88888.00 2009-06-28 13:31:26.250 179 12744.67 108.85 55142.53 88888.00 2009-06-28 13:31:26.375 179 12744.73 108.83 55142.47 88888.00 2009-06-28 13:31:26.500 179 12744.67 108.80 55142.47 88888.00 2009-06-28 13:31:26.625 179 12744.73 108.83 55142.47 88888.00 2009-06-28 13:31:26.750 179 12744.75 108.85 55142.45 88888.00 2009-06-28 13:31:26.875 179 12744.73 108.85 55142.47 88888.00 2009-06-28 13:31:27.000 179 12744.70 108.83 55142.45 88888.00 2009-06-28 13:31:27.125 179 12744.73 108.80 55142.45 88888.00 2009-06-28 13:31:27.250 179 12744.80 108.78 55142.47 88888.00 2009-06-28 13:31:27.375 179 12744.80 108.80 55142.45 88888.00 2009-06-28 13:31:27.500 179 12744.73 108.85 55142.45 88888.00 2009-06-28 13:31:27.625 179 12744.73 108.85 55142.45 88888.00 2009-06-28 13:31:27.750 179 12744.80 108.85 55142.47 88888.00 2009-06-28 13:31:27.875 179 12744.80 108.85 55142.47 88888.00 2009-06-28 13:31:28.000 179 12744.77 108.85 55142.45 88888.00 2009-06-28 13:31:28.125 179 12744.77 108.83 55142.45 88888.00 2009-06-28 13:31:28.250 179 12744.80 108.80 55142.47 88888.00 2009-06-28 13:31:28.375 179 12744.85 108.80 55142.45 88888.00 2009-06-28 13:31:28.500 179 12744.83 108.78 55142.43 88888.00 2009-06-28 13:31:28.625 179 12744.85 108.83 55142.45 88888.00 2009-06-28 13:31:28.750 179 12744.88 108.88 55142.47 88888.00 2009-06-28 13:31:28.875 179 12744.88 108.85 55142.45 88888.00 2009-06-28 13:31:29.000 179 12744.85 108.83 55142.45 88888.00 2009-06-28 13:31:29.125 179 12744.88 108.83 55142.45 88888.00 2009-06-28 13:31:29.250 179 12744.95 108.85 55142.45 88888.00 2009-06-28 13:31:29.375 179 12745.02 108.85 55142.45 88888.00 2009-06-28 13:31:29.500 179 12745.05 108.85 55142.50 88888.00 2009-06-28 13:31:29.625 179 12745.10 108.88 55142.50 88888.00 2009-06-28 13:31:29.750 179 12745.12 108.88 55142.47 88888.00 2009-06-28 13:31:29.875 179 12745.08 108.83 55142.43 88888.00 2009-06-28 13:31:30.000 179 12745.12 108.85 55142.45 88888.00 2009-06-28 13:31:30.125 179 12745.12 108.85 55142.45 88888.00 2009-06-28 13:31:30.250 179 12745.10 108.83 55142.45 88888.00 2009-06-28 13:31:30.375 179 12745.15 108.83 55142.45 88888.00 2009-06-28 13:31:30.500 179 12745.15 108.85 55142.43 88888.00 2009-06-28 13:31:30.625 179 12745.15 108.85 55142.43 88888.00 2009-06-28 13:31:30.750 179 12745.25 108.83 55142.45 88888.00 2009-06-28 13:31:30.875 179 12745.23 108.83 55142.43 88888.00 2009-06-28 13:31:31.000 179 12745.20 108.78 55142.40 88888.00 2009-06-28 13:31:31.125 179 12745.23 108.83 55142.43 88888.00 2009-06-28 13:31:31.250 179 12745.25 108.83 55142.47 88888.00 2009-06-28 13:31:31.375 179 12745.25 108.80 55142.45 88888.00 2009-06-28 13:31:31.500 179 12745.30 108.85 55142.45 88888.00 2009-06-28 13:31:31.625 179 12745.27 108.85 55142.45 88888.00 2009-06-28 13:31:31.750 179 12745.33 108.83 55142.45 88888.00 2009-06-28 13:31:31.875 179 12745.33 108.83 55142.43 88888.00 2009-06-28 13:31:32.000 179 12745.30 108.83 55142.43 88888.00 2009-06-28 13:31:32.125 179 12745.30 108.83 55142.43 88888.00 2009-06-28 13:31:32.250 179 12745.33 108.85 55142.47 88888.00 2009-06-28 13:31:32.375 179 12745.38 108.85 55142.43 88888.00 2009-06-28 13:31:32.500 179 12745.35 108.83 55142.43 88888.00 2009-06-28 13:31:32.625 179 12745.38 108.85 55142.45 88888.00 2009-06-28 13:31:32.750 179 12745.38 108.85 55142.45 88888.00 2009-06-28 13:31:32.875 179 12745.40 108.83 55142.38 88888.00 2009-06-28 13:31:33.000 179 12745.40 108.78 55142.38 88888.00 2009-06-28 13:31:33.125 179 12745.48 108.80 55142.40 88888.00 2009-06-28 13:31:33.250 179 12745.45 108.83 55142.43 88888.00 2009-06-28 13:31:33.375 179 12745.45 108.80 55142.40 88888.00 2009-06-28 13:31:33.500 179 12745.42 108.78 55142.40 88888.00 2009-06-28 13:31:33.625 179 12745.42 108.80 55142.38 88888.00 2009-06-28 13:31:33.750 179 12745.45 108.83 55142.40 88888.00 2009-06-28 13:31:33.875 179 12745.45 108.83 55142.43 88888.00 2009-06-28 13:31:34.000 179 12745.55 108.85 55142.43 88888.00 2009-06-28 13:31:34.125 179 12745.52 108.83 55142.43 88888.00 2009-06-28 13:31:34.250 179 12745.55 108.78 55142.45 88888.00 2009-06-28 13:31:34.375 179 12745.52 108.78 55142.43 88888.00 2009-06-28 13:31:34.500 179 12745.58 108.80 55142.40 88888.00 2009-06-28 13:31:34.625 179 12745.62 108.78 55142.40 88888.00 2009-06-28 13:31:34.750 179 12745.70 108.83 55142.45 88888.00 2009-06-28 13:31:34.875 179 12745.75 108.85 55142.45 88888.00 2009-06-28 13:31:35.000 179 12745.73 108.88 55142.45 88888.00 2009-06-28 13:31:35.125 179 12745.67 108.85 55142.45 88888.00 2009-06-28 13:31:35.250 179 12745.70 108.85 55142.50 88888.00 2009-06-28 13:31:35.375 179 12745.75 108.90 55142.47 88888.00 2009-06-28 13:31:35.500 179 12745.67 108.85 55142.47 88888.00 2009-06-28 13:31:35.625 179 12745.62 108.78 55142.43 88888.00 2009-06-28 13:31:35.750 179 12745.73 108.83 55142.45 88888.00 2009-06-28 13:31:35.875 179 12745.75 108.83 55142.45 88888.00 2009-06-28 13:31:36.000 179 12745.77 108.80 55142.43 88888.00 2009-06-28 13:31:36.125 179 12745.77 108.83 55142.45 88888.00 2009-06-28 13:31:36.250 179 12745.83 108.85 55142.47 88888.00 2009-06-28 13:31:36.375 179 12745.85 108.85 55142.47 88888.00 2009-06-28 13:31:36.500 179 12745.77 108.85 55142.45 88888.00 2009-06-28 13:31:36.625 179 12745.77 108.83 55142.43 88888.00 2009-06-28 13:31:36.750 179 12745.80 108.85 55142.40 88888.00 2009-06-28 13:31:36.875 179 12745.88 108.88 55142.43 88888.00 2009-06-28 13:31:37.000 179 12745.83 108.83 55142.43 88888.00 2009-06-28 13:31:37.125 179 12745.80 108.83 55142.45 88888.00 2009-06-28 13:31:37.250 179 12745.83 108.83 55142.47 88888.00 2009-06-28 13:31:37.375 179 12745.85 108.88 55142.47 88888.00 2009-06-28 13:31:37.500 179 12745.83 108.85 55142.45 88888.00 2009-06-28 13:31:37.625 179 12745.80 108.80 55142.47 88888.00 2009-06-28 13:31:37.750 179 12745.80 108.80 55142.45 88888.00 2009-06-28 13:31:37.875 179 12745.83 108.80 55142.47 88888.00 2009-06-28 13:31:38.000 179 12745.92 108.90 55142.47 88888.00 2009-06-28 13:31:38.125 179 12745.98 108.88 55142.45 88888.00 2009-06-28 13:31:38.250 179 12745.85 108.78 55142.43 88888.00 2009-06-28 13:31:38.375 179 12745.80 108.75 55142.40 88888.00 2009-06-28 13:31:38.500 179 12745.85 108.83 55142.43 88888.00 2009-06-28 13:31:38.625 179 12745.88 108.83 55142.45 88888.00 2009-06-28 13:31:38.750 179 12745.95 108.90 55142.50 88888.00 2009-06-28 13:31:38.875 179 12746.00 108.90 55142.47 88888.00 2009-06-28 13:31:39.000 179 12746.00 108.88 55142.50 88888.00 2009-06-28 13:31:39.125 179 12745.90 108.80 55142.45 88888.00 2009-06-28 13:31:39.250 179 12745.92 108.83 55142.45 88888.00 2009-06-28 13:31:39.375 179 12745.98 108.85 55142.45 88888.00 2009-06-28 13:31:39.500 179 12746.00 108.88 55142.45 88888.00 2009-06-28 13:31:39.625 179 12746.12 108.90 55142.47 88888.00 2009-06-28 13:31:39.750 179 12746.17 108.88 55142.45 88888.00 2009-06-28 13:31:39.875 179 12746.17 108.83 55142.43 88888.00 2009-06-28 13:31:40.000 179 12746.15 108.80 55142.43 88888.00 2009-06-28 13:31:40.125 179 12746.08 108.78 55142.43 88888.00 2009-06-28 13:31:40.250 179 12746.12 108.85 55142.47 88888.00 2009-06-28 13:31:40.375 179 12746.20 108.88 55142.47 88888.00 2009-06-28 13:31:40.500 179 12746.20 108.83 55142.43 88888.00 2009-06-28 13:31:40.625 179 12746.25 108.83 55142.45 88888.00 2009-06-28 13:31:40.750 179 12746.30 108.88 55142.45 88888.00 2009-06-28 13:31:40.875 179 12746.23 108.85 55142.45 88888.00 2009-06-28 13:31:41.000 179 12746.25 108.83 55142.43 88888.00 2009-06-28 13:31:41.125 179 12746.33 108.80 55142.45 88888.00 2009-06-28 13:31:41.250 179 12746.30 108.83 55142.45 88888.00 2009-06-28 13:31:41.375 179 12746.23 108.80 55142.45 88888.00 2009-06-28 13:31:41.500 179 12746.23 108.80 55142.47 88888.00 2009-06-28 13:31:41.625 179 12746.30 108.85 55142.45 88888.00 2009-06-28 13:31:41.750 179 12746.33 108.85 55142.45 88888.00 2009-06-28 13:31:41.875 179 12746.33 108.85 55142.47 88888.00 2009-06-28 13:31:42.000 179 12746.30 108.83 55142.47 88888.00 2009-06-28 13:31:42.125 179 12746.33 108.78 55142.50 88888.00 2009-06-28 13:31:42.250 179 12746.35 108.83 55142.47 88888.00 2009-06-28 13:31:42.375 179 12746.40 108.88 55142.47 88888.00 2009-06-28 13:31:42.500 179 12746.40 108.92 55142.47 88888.00 2009-06-28 13:31:42.625 179 12746.50 108.97 55142.53 88888.00 2009-06-28 13:31:42.750 179 12746.52 108.95 55142.53 88888.00 2009-06-28 13:31:42.875 179 12746.48 108.90 55142.50 88888.00 2009-06-28 13:31:43.000 179 12746.40 108.83 55142.47 88888.00 2009-06-28 13:31:43.125 179 12746.42 108.85 55142.50 88888.00 2009-06-28 13:31:43.250 179 12746.40 108.90 55142.55 88888.00 2009-06-28 13:31:43.375 179 12746.42 108.88 55142.50 88888.00 2009-06-28 13:31:43.500 179 12746.38 108.80 55142.45 88888.00 2009-06-28 13:31:43.625 179 12746.38 108.80 55142.47 88888.00 2009-06-28 13:31:43.750 179 12746.38 108.83 55142.50 88888.00 2009-06-28 13:31:43.875 179 12746.40 108.83 55142.53 88888.00 2009-06-28 13:31:44.000 179 12746.50 108.85 55142.53 88888.00 2009-06-28 13:31:44.125 179 12746.55 108.90 55142.53 88888.00 2009-06-28 13:31:44.250 179 12746.50 108.88 55142.50 88888.00 2009-06-28 13:31:44.375 179 12746.50 108.85 55142.50 88888.00 2009-06-28 13:31:44.500 179 12746.45 108.78 55142.47 88888.00 2009-06-28 13:31:44.625 179 12746.48 108.80 55142.50 88888.00 2009-06-28 13:31:44.750 179 12746.52 108.88 55142.53 88888.00 2009-06-28 13:31:44.875 179 12746.45 108.85 55142.50 88888.00 2009-06-28 13:31:45.000 179 12746.42 108.80 55142.47 88888.00 2009-06-28 13:31:45.125 179 12746.48 108.85 55142.47 88888.00 2009-06-28 13:31:45.250 179 12746.50 108.88 55142.50 88888.00 2009-06-28 13:31:45.375 179 12746.52 108.85 55142.50 88888.00 2009-06-28 13:31:45.500 179 12746.55 108.85 55142.47 88888.00 2009-06-28 13:31:45.625 179 12746.60 108.90 55142.53 88888.00 2009-06-28 13:31:45.750 179 12746.70 108.90 55142.55 88888.00 2009-06-28 13:31:45.875 179 12746.60 108.85 55142.50 88888.00 2009-06-28 13:31:46.000 179 12746.60 108.83 55142.47 88888.00 2009-06-28 13:31:46.125 179 12746.67 108.83 55142.50 88888.00 2009-06-28 13:31:46.250 179 12746.67 108.83 55142.50 88888.00 2009-06-28 13:31:46.375 179 12746.75 108.80 55142.50 88888.00 2009-06-28 13:31:46.500 179 12746.75 108.88 55142.55 88888.00 2009-06-28 13:31:46.625 179 12746.73 108.90 55142.55 88888.00 2009-06-28 13:31:46.750 179 12746.70 108.83 55142.53 88888.00 2009-06-28 13:31:46.875 179 12746.70 108.78 55142.47 88888.00 2009-06-28 13:31:47.000 179 12746.75 108.83 55142.50 88888.00 2009-06-28 13:31:47.125 179 12746.73 108.88 55142.55 88888.00 2009-06-28 13:31:47.250 179 12746.67 108.78 55142.55 88888.00 2009-06-28 13:31:47.375 179 12746.75 108.80 55142.55 88888.00 2009-06-28 13:31:47.500 179 12746.80 108.83 55142.55 88888.00 2009-06-28 13:31:47.625 179 12746.80 108.88 55142.55 88888.00 2009-06-28 13:31:47.750 179 12746.75 108.90 55142.55 88888.00 2009-06-28 13:31:47.875 179 12746.75 108.83 55142.50 88888.00 2009-06-28 13:31:48.000 179 12746.83 108.83 55142.47 88888.00 2009-06-28 13:31:48.125 179 12746.88 108.88 55142.53 88888.00 2009-06-28 13:31:48.250 179 12746.90 108.90 55142.60 88888.00 2009-06-28 13:31:48.375 179 12746.88 108.88 55142.57 88888.00 2009-06-28 13:31:48.500 179 12746.85 108.83 55142.55 88888.00 2009-06-28 13:31:48.625 179 12746.90 108.88 55142.55 88888.00 2009-06-28 13:31:48.750 179 12747.00 108.90 55142.55 88888.00 2009-06-28 13:31:48.875 179 12746.92 108.90 55142.53 88888.00 2009-06-28 13:31:49.000 179 12746.92 108.83 55142.50 88888.00 2009-06-28 13:31:49.125 179 12746.90 108.80 55142.50 88888.00 2009-06-28 13:31:49.250 179 12746.90 108.78 55142.50 88888.00 2009-06-28 13:31:49.375 179 12746.92 108.83 55142.53 88888.00 2009-06-28 13:31:49.500 179 12746.95 108.88 55142.55 88888.00 2009-06-28 13:31:49.625 179 12747.02 108.92 55142.57 88888.00 2009-06-28 13:31:49.750 179 12747.10 108.95 55142.57 88888.00 2009-06-28 13:31:49.875 179 12747.02 108.92 55142.53 88888.00 2009-06-28 13:31:50.000 179 12747.05 108.92 55142.57 88888.00 2009-06-28 13:31:50.125 179 12747.08 108.85 55142.57 88888.00 2009-06-28 13:31:50.250 179 12747.02 108.83 55142.57 88888.00 2009-06-28 13:31:50.375 179 12747.05 108.88 55142.57 88888.00 2009-06-28 13:31:50.500 179 12747.05 108.90 55142.57 88888.00 2009-06-28 13:31:50.625 179 12747.02 108.85 55142.55 88888.00 2009-06-28 13:31:50.750 179 12747.02 108.88 55142.55 88888.00 2009-06-28 13:31:50.875 179 12747.10 108.90 55142.60 88888.00 2009-06-28 13:31:51.000 179 12747.20 108.90 55142.62 88888.00 2009-06-28 13:31:51.125 179 12747.20 108.90 55142.60 88888.00 2009-06-28 13:31:51.250 179 12747.10 108.85 55142.57 88888.00 2009-06-28 13:31:51.375 179 12747.08 108.88 55142.57 88888.00 2009-06-28 13:31:51.500 179 12747.10 108.85 55142.55 88888.00 2009-06-28 13:31:51.625 179 12747.10 108.78 55142.55 88888.00 2009-06-28 13:31:51.750 179 12747.10 108.83 55142.55 88888.00 2009-06-28 13:31:51.875 179 12747.17 108.88 55142.55 88888.00 2009-06-28 13:31:52.000 179 12747.25 108.92 55142.57 88888.00 2009-06-28 13:31:52.125 179 12747.33 108.92 55142.60 88888.00 2009-06-28 13:31:52.250 179 12747.25 108.80 55142.57 88888.00 2009-06-28 13:31:52.375 179 12747.25 108.85 55142.57 88888.00 2009-06-28 13:31:52.500 179 12747.23 108.88 55142.57 88888.00 2009-06-28 13:31:52.625 179 12747.27 108.85 55142.57 88888.00 2009-06-28 13:31:52.750 179 12747.35 108.80 55142.55 88888.00 2009-06-28 13:31:52.875 179 12747.35 108.80 55142.57 88888.00 2009-06-28 13:31:53.000 179 12747.27 108.78 55142.55 88888.00 2009-06-28 13:31:53.125 179 12747.30 108.80 55142.60 88888.00 2009-06-28 13:31:53.250 179 12747.30 108.80 55142.60 88888.00 2009-06-28 13:31:53.375 179 12747.35 108.85 55142.62 88888.00 2009-06-28 13:31:53.500 179 12747.42 108.92 55142.62 88888.00 2009-06-28 13:31:53.625 179 12747.40 108.85 55142.60 88888.00 2009-06-28 13:31:53.750 179 12747.33 108.80 55142.57 88888.00 2009-06-28 13:31:53.875 179 12747.30 108.83 55142.60 88888.00 2009-06-28 13:31:54.000 179 12747.35 108.85 55142.62 88888.00 2009-06-28 13:31:54.125 179 12747.40 108.80 55142.62 88888.00 2009-06-28 13:31:54.250 179 12747.38 108.78 55142.65 88888.00 2009-06-28 13:31:54.375 179 12747.50 108.83 55142.65 88888.00 2009-06-28 13:31:54.500 179 12747.45 108.83 55142.62 88888.00 2009-06-28 13:31:54.625 179 12747.38 108.80 55142.60 88888.00 2009-06-28 13:31:54.750 179 12747.38 108.75 55142.57 88888.00 2009-06-28 13:31:54.875 179 12747.52 108.80 55142.60 88888.00 2009-06-28 13:31:55.000 179 12747.58 108.75 55142.57 88888.00 2009-06-28 13:31:55.125 179 12747.48 108.75 55142.57 88888.00 2009-06-28 13:31:55.250 179 12747.52 108.80 55142.62 88888.00 2009-06-28 13:31:55.375 179 12747.65 108.88 55142.65 88888.00 2009-06-28 13:31:55.500 179 12747.65 108.88 55142.62 88888.00 2009-06-28 13:31:55.625 179 12747.65 108.80 55142.65 88888.00 2009-06-28 13:31:55.750 179 12747.67 108.78 55142.65 88888.00 2009-06-28 13:31:55.875 179 12747.67 108.83 55142.68 88888.00 2009-06-28 13:31:56.000 179 12747.70 108.78 55142.62 88888.00 2009-06-28 13:31:56.125 179 12747.67 108.67 55142.57 88888.00 2009-06-28 13:31:56.250 179 12747.60 108.72 55142.65 88888.00 2009-06-28 13:31:56.375 179 12747.65 108.85 55142.70 88888.00 2009-06-28 13:31:56.500 179 12747.73 108.90 55142.70 88888.00 2009-06-28 13:31:56.625 179 12747.77 108.85 55142.70 88888.00 2009-06-28 13:31:56.750 179 12747.75 108.78 55142.68 88888.00 2009-06-28 13:31:56.875 179 12747.73 108.65 55142.65 88888.00 2009-06-28 13:31:57.000 179 12747.67 108.67 55142.62 88888.00 2009-06-28 13:31:57.125 179 12747.73 108.72 55142.65 88888.00 2009-06-28 13:31:57.250 179 12747.70 108.78 55142.70 88888.00 2009-06-28 13:31:57.375 179 12747.75 108.78 55142.70 88888.00 2009-06-28 13:31:57.500 179 12747.85 108.78 55142.70 88888.00 2009-06-28 13:31:57.625 179 12747.75 108.78 55142.72 88888.00 2009-06-28 13:31:57.750 179 12747.73 108.72 55142.70 88888.00 2009-06-28 13:31:57.875 179 12747.80 108.70 55142.68 88888.00 2009-06-28 13:31:58.000 179 12747.80 108.70 55142.65 88888.00 2009-06-28 13:31:58.125 179 12747.85 108.75 55142.68 88888.00 2009-06-28 13:31:58.250 179 12747.80 108.75 55142.65 88888.00 2009-06-28 13:31:58.375 179 12747.90 108.78 55142.68 88888.00 2009-06-28 13:31:58.500 179 12747.95 108.78 55142.72 88888.00 2009-06-28 13:31:58.625 179 12747.92 108.80 55142.70 88888.00 2009-06-28 13:31:58.750 179 12747.95 108.83 55142.70 88888.00 2009-06-28 13:31:58.875 179 12747.98 108.80 55142.70 88888.00 2009-06-28 13:31:59.000 179 12748.00 108.72 55142.68 88888.00 2009-06-28 13:31:59.125 179 12748.00 108.72 55142.70 88888.00 2009-06-28 13:31:59.250 179 12748.02 108.75 55142.72 88888.00 2009-06-28 13:31:59.375 179 12748.02 108.80 55142.70 88888.00 2009-06-28 13:31:59.500 179 12748.00 108.78 55142.70 88888.00 2009-06-28 13:31:59.625 179 12748.10 108.78 55142.72 88888.00 2009-06-28 13:31:59.750 179 12748.15 108.78 55142.72 88888.00 2009-06-28 13:31:59.875 179 12748.15 108.72 55142.72 88888.00 2009-06-28 13:32:00.000 179 12748.15 108.67 55142.70 88888.00 2009-06-28 13:32:00.125 179 12748.10 108.67 55142.70 88888.00 2009-06-28 13:32:00.250 179 12748.08 108.70 55142.72 88888.00 2009-06-28 13:32:00.375 179 12748.12 108.78 55142.78 88888.00 2009-06-28 13:32:00.500 179 12748.08 108.78 55142.75 88888.00 2009-06-28 13:32:00.625 179 12748.02 108.67 55142.72 88888.00 2009-06-28 13:32:00.750 179 12748.05 108.67 55142.75 88888.00 2009-06-28 13:32:00.875 179 12748.10 108.72 55142.75 88888.00 2009-06-28 13:32:01.000 179 12748.10 108.72 55142.72 88888.00 2009-06-28 13:32:01.125 179 12748.05 108.70 55142.75 88888.00 2009-06-28 13:32:01.250 179 12748.02 108.70 55142.78 88888.00 2009-06-28 13:32:01.375 179 12748.10 108.72 55142.75 88888.00 2009-06-28 13:32:01.500 179 12748.17 108.72 55142.80 88888.00 2009-06-28 13:32:01.625 179 12748.12 108.72 55142.75 88888.00 2009-06-28 13:32:01.750 179 12748.12 108.78 55142.78 88888.00 2009-06-28 13:32:01.875 179 12748.20 108.78 55142.80 88888.00 2009-06-28 13:32:02.000 179 12748.20 108.70 55142.75 88888.00 2009-06-28 13:32:02.125 179 12748.20 108.67 55142.72 88888.00 2009-06-28 13:32:02.250 179 12748.17 108.75 55142.75 88888.00 2009-06-28 13:32:02.375 179 12748.15 108.75 55142.75 88888.00 2009-06-28 13:32:02.500 179 12748.12 108.72 55142.75 88888.00 2009-06-28 13:32:02.625 179 12748.23 108.65 55142.75 88888.00 2009-06-28 13:32:02.750 179 12748.27 108.67 55142.75 88888.00 2009-06-28 13:32:02.875 179 12748.30 108.70 55142.80 88888.00 2009-06-28 13:32:03.000 179 12748.33 108.72 55142.80 88888.00 2009-06-28 13:32:03.125 179 12748.33 108.62 55142.78 88888.00 2009-06-28 13:32:03.250 179 12748.30 108.67 55142.80 88888.00 2009-06-28 13:32:03.375 179 12748.35 108.65 55142.78 88888.00 2009-06-28 13:32:03.500 179 12748.33 108.67 55142.78 88888.00 2009-06-28 13:32:03.625 179 12748.33 108.70 55142.78 88888.00 2009-06-28 13:32:03.750 179 12748.33 108.67 55142.80 88888.00 2009-06-28 13:32:03.875 179 12748.38 108.60 55142.78 88888.00 2009-06-28 13:32:04.000 179 12748.40 108.60 55142.75 88888.00 2009-06-28 13:32:04.125 179 12748.40 108.60 55142.78 88888.00 2009-06-28 13:32:04.250 179 12748.48 108.65 55142.82 88888.00 2009-06-28 13:32:04.375 179 12748.48 108.67 55142.80 88888.00 2009-06-28 13:32:04.500 179 12748.45 108.65 55142.80 88888.00 2009-06-28 13:32:04.625 179 12748.50 108.60 55142.80 88888.00 2009-06-28 13:32:04.750 179 12748.52 108.60 55142.80 88888.00 2009-06-28 13:32:04.875 179 12748.55 108.62 55142.80 88888.00 2009-06-28 13:32:05.000 179 12748.52 108.58 55142.78 88888.00 2009-06-28 13:32:05.125 179 12748.48 108.55 55142.78 88888.00 2009-06-28 13:32:05.250 179 12748.48 108.65 55142.85 88888.00 2009-06-28 13:32:05.375 179 12748.50 108.62 55142.85 88888.00 2009-06-28 13:32:05.500 179 12748.45 108.55 55142.82 88888.00 2009-06-28 13:32:05.625 179 12748.52 108.58 55142.82 88888.00 2009-06-28 13:32:05.750 179 12748.60 108.62 55142.82 88888.00 2009-06-28 13:32:05.875 179 12748.58 108.65 55142.85 88888.00 2009-06-28 13:32:06.000 179 12748.60 108.65 55142.88 88888.00 2009-06-28 13:32:06.125 179 12748.58 108.62 55142.82 88888.00 2009-06-28 13:32:06.250 179 12748.55 108.55 55142.82 88888.00 2009-06-28 13:32:06.375 179 12748.65 108.55 55142.82 88888.00 2009-06-28 13:32:06.500 179 12748.75 108.62 55142.85 88888.00 2009-06-28 13:32:06.625 179 12748.77 108.67 55142.88 88888.00 2009-06-28 13:32:06.750 179 12748.70 108.67 55142.88 88888.00 2009-06-28 13:32:06.875 179 12748.65 108.60 55142.85 88888.00 2009-06-28 13:32:07.000 179 12748.75 108.58 55142.85 88888.00 2009-06-28 13:32:07.125 179 12748.75 108.60 55142.88 88888.00 2009-06-28 13:32:07.250 179 12748.67 108.60 55142.90 88888.00 2009-06-28 13:32:07.375 179 12748.67 108.60 55142.90 88888.00 2009-06-28 13:32:07.500 179 12748.73 108.55 55142.88 88888.00 2009-06-28 13:32:07.625 179 12748.75 108.55 55142.85 88888.00 2009-06-28 13:32:07.750 179 12748.83 108.58 55142.85 88888.00 2009-06-28 13:32:07.875 179 12748.80 108.53 55142.85 88888.00 2009-06-28 13:32:08.000 179 12748.73 108.47 55142.85 88888.00 2009-06-28 13:32:08.125 179 12748.73 108.42 55142.88 88888.00 2009-06-28 13:32:08.250 179 12748.77 108.53 55142.93 88888.00 2009-06-28 13:32:08.375 179 12748.80 108.55 55142.90 88888.00 2009-06-28 13:32:08.500 179 12748.80 108.58 55142.90 88888.00 2009-06-28 13:32:08.625 179 12748.80 108.55 55142.90 88888.00 2009-06-28 13:32:08.750 179 12748.88 108.60 55142.93 88888.00 2009-06-28 13:32:08.875 179 12748.92 108.58 55142.93 88888.00 2009-06-28 13:32:09.000 179 12748.85 108.53 55142.90 88888.00 2009-06-28 13:32:09.125 179 12748.77 108.42 55142.88 88888.00 2009-06-28 13:32:09.250 179 12748.83 108.47 55142.90 88888.00 2009-06-28 13:32:09.375 179 12748.88 108.47 55142.90 88888.00 2009-06-28 13:32:09.500 179 12748.83 108.35 55142.88 88888.00 2009-06-28 13:32:09.625 179 12748.88 108.42 55142.93 88888.00 2009-06-28 13:32:09.750 179 12748.95 108.53 55142.95 88888.00 2009-06-28 13:32:09.875 179 12748.92 108.53 55142.95 88888.00 2009-06-28 13:32:10.000 179 12748.88 108.40 55142.93 88888.00 2009-06-28 13:32:10.125 179 12748.85 108.38 55142.95 88888.00 2009-06-28 13:32:10.250 179 12748.83 108.35 55142.95 88888.00 2009-06-28 13:32:10.375 179 12748.77 108.33 55142.95 88888.00 2009-06-28 13:32:10.500 179 12748.80 108.42 55142.93 88888.00 2009-06-28 13:32:10.625 179 12748.85 108.45 55142.95 88888.00 2009-06-28 13:32:10.750 179 12748.92 108.45 55142.95 88888.00 2009-06-28 13:32:10.875 179 12748.95 108.40 55142.90 88888.00 2009-06-28 13:32:11.000 179 12749.00 108.38 55142.88 88888.00 2009-06-28 13:32:11.125 179 12749.00 108.35 55142.95 88888.00 2009-06-28 13:32:11.250 179 12749.00 108.40 55142.97 88888.00 2009-06-28 13:32:11.375 179 12748.98 108.45 55142.97 88888.00 2009-06-28 13:32:11.500 179 12748.95 108.38 55142.95 88888.00 2009-06-28 13:32:11.625 179 12748.92 108.35 55143.00 88888.00 2009-06-28 13:32:11.750 179 12748.92 108.40 55143.03 88888.00 2009-06-28 13:32:11.875 179 12748.98 108.35 55143.00 88888.00 2009-06-28 13:32:12.000 179 12748.92 108.28 55142.95 88888.00 2009-06-28 13:32:12.125 179 12749.02 108.38 55143.00 88888.00 2009-06-28 13:32:12.250 179 12749.00 108.40 55143.00 88888.00 2009-06-28 13:32:12.375 179 12749.05 108.40 55143.00 88888.00 2009-06-28 13:32:12.500 179 12749.10 108.42 55143.05 88888.00 2009-06-28 13:32:12.625 179 12749.12 108.42 55143.03 88888.00 2009-06-28 13:32:12.750 179 12749.12 108.35 55143.03 88888.00 2009-06-28 13:32:12.875 179 12749.17 108.40 55143.03 88888.00 2009-06-28 13:32:13.000 179 12749.17 108.35 55143.03 88888.00 2009-06-28 13:32:13.125 179 12749.17 108.30 55143.03 88888.00 2009-06-28 13:32:13.250 179 12749.17 108.33 55143.00 88888.00 2009-06-28 13:32:13.375 179 12749.25 108.35 55143.03 88888.00 2009-06-28 13:32:13.500 179 12749.27 108.33 55143.00 88888.00 2009-06-28 13:32:13.625 179 12749.25 108.30 55143.00 88888.00 2009-06-28 13:32:13.750 179 12749.20 108.22 55143.00 88888.00 2009-06-28 13:32:13.875 179 12749.10 108.22 55143.00 88888.00 2009-06-28 13:32:14.000 179 12749.10 108.33 55143.05 88888.00 2009-06-28 13:32:14.125 179 12749.15 108.30 55143.05 88888.00 2009-06-28 13:32:14.250 179 12749.23 108.25 55143.03 88888.00 2009-06-28 13:32:14.375 179 12749.20 108.28 55143.05 88888.00 2009-06-28 13:32:14.500 179 12749.17 108.28 55143.05 88888.00 2009-06-28 13:32:14.625 179 12749.23 108.20 55143.03 88888.00 2009-06-28 13:32:14.750 179 12749.30 108.25 55143.03 88888.00 2009-06-28 13:32:14.875 179 12749.35 108.28 55143.03 88888.00 2009-06-28 13:32:15.000 179 12749.33 108.25 55143.05 88888.00 2009-06-28 13:32:15.125 179 12749.35 108.28 55143.07 88888.00 2009-06-28 13:32:15.250 179 12749.27 108.20 55143.05 88888.00 2009-06-28 13:32:15.375 179 12749.30 108.17 55143.05 88888.00 2009-06-28 13:32:15.500 179 12749.40 108.22 55143.07 88888.00 2009-06-28 13:32:15.625 179 12749.48 108.22 55143.07 88888.00 2009-06-28 13:32:15.750 179 12749.45 108.22 55143.07 88888.00 2009-06-28 13:32:15.875 179 12749.45 108.22 55143.07 88888.00 2009-06-28 13:32:16.000 179 12749.45 108.20 55143.07 88888.00 2009-06-28 13:32:16.125 179 12749.40 108.15 55143.10 88888.00 2009-06-28 13:32:16.250 179 12749.45 108.22 55143.10 88888.00 2009-06-28 13:32:16.375 179 12749.48 108.22 55143.10 88888.00 2009-06-28 13:32:16.500 179 12749.48 108.20 55143.07 88888.00 2009-06-28 13:32:16.625 179 12749.52 108.17 55143.12 88888.00 2009-06-28 13:32:16.750 179 12749.48 108.12 55143.07 88888.00 2009-06-28 13:32:16.875 179 12749.48 108.10 55143.10 88888.00 2009-06-28 13:32:17.000 179 12749.45 108.10 55143.10 88888.00 2009-06-28 13:32:17.125 179 12749.42 108.08 55143.10 88888.00 2009-06-28 13:32:17.250 179 12749.42 108.08 55143.12 88888.00 2009-06-28 13:32:17.375 179 12749.48 108.08 55143.12 88888.00 2009-06-28 13:32:17.500 179 12749.50 108.12 55143.15 88888.00 2009-06-28 13:32:17.625 179 12749.55 108.12 55143.15 88888.00 2009-06-28 13:32:17.750 179 12749.55 108.10 55143.15 88888.00 2009-06-28 13:32:17.875 179 12749.52 108.05 55143.12 88888.00 2009-06-28 13:32:18.000 179 12749.48 108.08 55143.15 88888.00 2009-06-28 13:32:18.125 179 12749.55 108.12 55143.18 88888.00 2009-06-28 13:32:18.250 179 12749.58 108.05 55143.18 88888.00 2009-06-28 13:32:18.375 179 12749.52 108.03 55143.15 88888.00 2009-06-28 13:32:18.500 179 12749.55 108.08 55143.20 88888.00 2009-06-28 13:32:18.625 179 12749.58 108.08 55143.15 88888.00 2009-06-28 13:32:18.750 179 12749.60 108.05 55143.15 88888.00 2009-06-28 13:32:18.875 179 12749.65 108.08 55143.22 88888.00 2009-06-28 13:32:19.000 179 12749.62 108.05 55143.18 88888.00 2009-06-28 13:32:19.125 179 12749.62 108.03 55143.18 88888.00 2009-06-28 13:32:19.250 179 12749.62 108.03 55143.20 88888.00 2009-06-28 13:32:19.375 179 12749.60 108.03 55143.20 88888.00 2009-06-28 13:32:19.500 179 12749.60 108.08 55143.22 88888.00 2009-06-28 13:32:19.625 179 12749.65 108.05 55143.22 88888.00 2009-06-28 13:32:19.750 179 12749.60 108.00 55143.20 88888.00 2009-06-28 13:32:19.875 179 12749.52 107.95 55143.20 88888.00 2009-06-28 13:32:20.000 179 12749.55 107.97 55143.20 88888.00 2009-06-28 13:32:20.125 179 12749.55 107.95 55143.22 88888.00 2009-06-28 13:32:20.250 179 12749.60 108.00 55143.22 88888.00 2009-06-28 13:32:20.375 179 12749.65 108.05 55143.28 88888.00 2009-06-28 13:32:20.500 179 12749.62 108.00 55143.25 88888.00 2009-06-28 13:32:20.625 179 12749.62 108.00 55143.22 88888.00 2009-06-28 13:32:20.750 179 12749.60 108.00 55143.22 88888.00 2009-06-28 13:32:20.875 179 12749.58 107.92 55143.22 88888.00 2009-06-28 13:32:21.000 179 12749.62 107.90 55143.28 88888.00 2009-06-28 13:32:21.125 179 12749.67 107.95 55143.28 88888.00 2009-06-28 13:32:21.250 179 12749.70 108.03 55143.30 88888.00 2009-06-28 13:32:21.375 179 12749.77 108.00 55143.30 88888.00 2009-06-28 13:32:21.500 179 12749.75 107.95 55143.30 88888.00 2009-06-28 13:32:21.625 179 12749.75 107.95 55143.30 88888.00 2009-06-28 13:32:21.750 179 12749.73 107.92 55143.30 88888.00 2009-06-28 13:32:21.875 179 12749.73 107.90 55143.30 88888.00 2009-06-28 13:32:22.000 179 12749.70 107.83 55143.28 88888.00 2009-06-28 13:32:22.125 179 12749.73 107.85 55143.30 88888.00 2009-06-28 13:32:22.250 179 12749.70 107.90 55143.32 88888.00 2009-06-28 13:32:22.375 179 12749.75 107.92 55143.30 88888.00 2009-06-28 13:32:22.500 179 12749.75 107.95 55143.30 88888.00 2009-06-28 13:32:22.625 179 12749.65 107.90 55143.32 88888.00 2009-06-28 13:32:22.750 179 12749.62 107.85 55143.30 88888.00 2009-06-28 13:32:22.875 179 12749.67 107.85 55143.30 88888.00 2009-06-28 13:32:23.000 179 12749.70 107.88 55143.30 88888.00 2009-06-28 13:32:23.125 179 12749.77 107.90 55143.30 88888.00 2009-06-28 13:32:23.250 179 12749.75 107.88 55143.30 88888.00 2009-06-28 13:32:23.375 179 12749.77 107.88 55143.32 88888.00 2009-06-28 13:32:23.500 179 12749.92 107.92 55143.35 88888.00 2009-06-28 13:32:23.625 179 12749.95 107.85 55143.35 88888.00 2009-06-28 13:32:23.750 179 12749.83 107.80 55143.38 88888.00 2009-06-28 13:32:23.875 179 12749.85 107.85 55143.40 88888.00 2009-06-28 13:32:24.000 179 12749.88 107.90 55143.40 88888.00 2009-06-28 13:32:24.125 179 12749.85 107.85 55143.40 88888.00 2009-06-28 13:32:24.250 179 12749.83 107.78 55143.40 88888.00 2009-06-28 13:32:24.375 179 12749.88 107.83 55143.40 88888.00 2009-06-28 13:32:24.500 179 12749.90 107.88 55143.40 88888.00 2009-06-28 13:32:24.625 179 12749.90 107.83 55143.38 88888.00 2009-06-28 13:32:24.750 179 12749.90 107.80 55143.38 88888.00 2009-06-28 13:32:24.875 179 12749.88 107.80 55143.38 88888.00 2009-06-28 13:32:25.000 179 12749.85 107.80 55143.40 88888.00 2009-06-28 13:32:25.125 179 12749.80 107.80 55143.43 88888.00 2009-06-28 13:32:25.250 179 12749.77 107.70 55143.38 88888.00 2009-06-28 13:32:25.375 179 12749.85 107.72 55143.40 88888.00 2009-06-28 13:32:25.500 179 12750.02 107.78 55143.43 88888.00 2009-06-28 13:32:25.625 179 12750.02 107.75 55143.43 88888.00 2009-06-28 13:32:25.750 179 12749.98 107.78 55143.45 88888.00 2009-06-28 13:32:25.875 179 12749.88 107.78 55143.43 88888.00 2009-06-28 13:32:26.000 179 12749.90 107.75 55143.43 88888.00 2009-06-28 13:32:26.125 179 12749.90 107.75 55143.45 88888.00 2009-06-28 13:32:26.250 179 12749.92 107.72 55143.45 88888.00 2009-06-28 13:32:26.375 179 12749.95 107.72 55143.45 88888.00 2009-06-28 13:32:26.500 179 12749.88 107.72 55143.43 88888.00 2009-06-28 13:32:26.625 179 12749.85 107.70 55143.43 88888.00 2009-06-28 13:32:26.750 179 12749.90 107.72 55143.45 88888.00 2009-06-28 13:32:26.875 179 12749.95 107.70 55143.45 88888.00 2009-06-28 13:32:27.000 179 12749.98 107.72 55143.47 88888.00 2009-06-28 13:32:27.125 179 12749.92 107.72 55143.47 88888.00 2009-06-28 13:32:27.250 179 12749.90 107.67 55143.50 88888.00 2009-06-28 13:32:27.375 179 12749.90 107.72 55143.50 88888.00 2009-06-28 13:32:27.500 179 12749.90 107.72 55143.50 88888.00 2009-06-28 13:32:27.625 179 12749.90 107.72 55143.53 88888.00 2009-06-28 13:32:27.750 179 12749.90 107.65 55143.53 88888.00 2009-06-28 13:32:27.875 179 12749.88 107.67 55143.53 88888.00 2009-06-28 13:32:28.000 179 12749.88 107.70 55143.50 88888.00 2009-06-28 13:32:28.125 179 12749.98 107.72 55143.50 88888.00 2009-06-28 13:32:28.250 179 12749.95 107.62 55143.50 88888.00 2009-06-28 13:32:28.375 179 12749.92 107.65 55143.53 88888.00 2009-06-28 13:32:28.500 179 12749.90 107.67 55143.55 88888.00 2009-06-28 13:32:28.625 179 12749.90 107.65 55143.57 88888.00 2009-06-28 13:32:28.750 179 12749.95 107.65 55143.57 88888.00 2009-06-28 13:32:28.875 179 12749.92 107.60 55143.57 88888.00 2009-06-28 13:32:29.000 179 12749.90 107.58 55143.55 88888.00 2009-06-28 13:32:29.125 179 12749.92 107.60 55143.55 88888.00 2009-06-28 13:32:29.250 179 12750.02 107.58 55143.55 88888.00 2009-06-28 13:32:29.375 179 12750.12 107.55 55143.53 88888.00 2009-06-28 13:32:29.500 179 12750.20 107.58 55143.57 88888.00 2009-06-28 13:32:29.625 179 12750.20 107.60 55143.60 88888.00 2009-06-28 13:32:29.750 179 12750.10 107.62 55143.57 88888.00 2009-06-28 13:32:29.875 179 12750.00 107.65 55143.60 88888.00 2009-06-28 13:32:30.000 179 12750.02 107.58 55143.60 88888.00 2009-06-28 13:32:30.125 179 12750.12 107.60 55143.62 88888.00 2009-06-28 13:32:30.250 179 12750.12 107.62 55143.65 88888.00 2009-06-28 13:32:30.375 179 12750.08 107.60 55143.65 88888.00 2009-06-28 13:32:30.500 179 12749.98 107.58 55143.62 88888.00 2009-06-28 13:32:30.625 179 12749.95 107.60 55143.65 88888.00 2009-06-28 13:32:30.750 179 12749.98 107.55 55143.62 88888.00 2009-06-28 13:32:30.875 179 12750.00 107.55 55143.62 88888.00 2009-06-28 13:32:31.000 179 12750.00 107.55 55143.65 88888.00 2009-06-28 13:32:31.125 179 12750.02 107.58 55143.68 88888.00 2009-06-28 13:32:31.250 179 12750.00 107.53 55143.68 88888.00 2009-06-28 13:32:31.375 179 12750.00 107.53 55143.68 88888.00 2009-06-28 13:32:31.500 179 12750.00 107.55 55143.68 88888.00 2009-06-28 13:32:31.625 179 12750.02 107.55 55143.68 88888.00 2009-06-28 13:32:31.750 179 12750.08 107.55 55143.68 88888.00 2009-06-28 13:32:31.875 179 12750.05 107.58 55143.70 88888.00 2009-06-28 13:32:32.000 179 12750.02 107.55 55143.65 88888.00 2009-06-28 13:32:32.125 179 12750.02 107.50 55143.65 88888.00 2009-06-28 13:32:32.250 179 12750.05 107.45 55143.68 88888.00 2009-06-28 13:32:32.375 179 12750.10 107.45 55143.68 88888.00 2009-06-28 13:32:32.500 179 12750.08 107.50 55143.70 88888.00 2009-06-28 13:32:32.625 179 12750.08 107.47 55143.72 88888.00 2009-06-28 13:32:32.750 179 12750.05 107.53 55143.72 88888.00 2009-06-28 13:32:32.875 179 12750.00 107.50 55143.72 88888.00 2009-06-28 13:32:33.000 179 12750.10 107.53 55143.72 88888.00 2009-06-28 13:32:33.125 179 12750.10 107.53 55143.75 88888.00 2009-06-28 13:32:33.250 179 12750.05 107.55 55143.75 88888.00 2009-06-28 13:32:33.375 179 12749.98 107.50 55143.72 88888.00 2009-06-28 13:32:33.500 179 12749.90 107.42 55143.72 88888.00 2009-06-28 13:32:33.625 179 12749.95 107.42 55143.75 88888.00 2009-06-28 13:32:33.750 179 12750.02 107.53 55143.78 88888.00 2009-06-28 13:32:33.875 179 12750.10 107.58 55143.80 88888.00 2009-06-28 13:32:34.000 179 12750.20 107.53 55143.78 88888.00 2009-06-28 13:32:34.125 179 12750.20 107.45 55143.78 88888.00 2009-06-28 13:32:34.250 179 12750.12 107.45 55143.80 88888.00 2009-06-28 13:32:34.375 179 12750.15 107.50 55143.80 88888.00 2009-06-28 13:32:34.500 179 12750.17 107.47 55143.82 88888.00 2009-06-28 13:32:34.625 179 12750.02 107.45 55143.78 88888.00 2009-06-28 13:32:34.750 179 12749.98 107.42 55143.80 88888.00 2009-06-28 13:32:34.875 179 12749.95 107.42 55143.80 88888.00 2009-06-28 13:32:35.000 179 12750.05 107.45 55143.85 88888.00 2009-06-28 13:32:35.125 179 12750.10 107.45 55143.85 88888.00 2009-06-28 13:32:35.250 179 12750.08 107.40 55143.85 88888.00 2009-06-28 13:32:35.375 179 12750.08 107.40 55143.85 88888.00 2009-06-28 13:32:35.500 179 12750.02 107.40 55143.85 88888.00 2009-06-28 13:32:35.625 179 12750.05 107.47 55143.85 88888.00 2009-06-28 13:32:35.750 179 12750.05 107.45 55143.85 88888.00 2009-06-28 13:32:35.875 179 12750.05 107.45 55143.88 88888.00 2009-06-28 13:32:36.000 179 12750.10 107.42 55143.88 88888.00 2009-06-28 13:32:36.125 179 12750.12 107.38 55143.85 88888.00 2009-06-28 13:32:36.250 179 12750.10 107.45 55143.85 88888.00 2009-06-28 13:32:36.375 179 12750.12 107.45 55143.85 88888.00 2009-06-28 13:32:36.500 179 12750.15 107.42 55143.88 88888.00 2009-06-28 13:32:36.625 179 12750.23 107.38 55143.93 88888.00 2009-06-28 13:32:36.750 179 12750.17 107.35 55143.90 88888.00 2009-06-28 13:32:36.875 179 12750.15 107.38 55143.90 88888.00 2009-06-28 13:32:37.000 179 12750.15 107.42 55143.90 88888.00 2009-06-28 13:32:37.125 179 12750.08 107.38 55143.93 88888.00 2009-06-28 13:32:37.250 179 12750.08 107.42 55143.95 88888.00 2009-06-28 13:32:37.375 179 12750.12 107.40 55143.95 88888.00 2009-06-28 13:32:37.500 179 12750.08 107.35 55143.95 88888.00 2009-06-28 13:32:37.625 179 12750.05 107.35 55143.93 88888.00 2009-06-28 13:32:37.750 179 12750.10 107.35 55143.93 88888.00 2009-06-28 13:32:37.875 179 12750.20 107.30 55143.95 88888.00 2009-06-28 13:32:38.000 179 12750.17 107.30 55143.95 88888.00 2009-06-28 13:32:38.125 179 12750.15 107.33 55143.95 88888.00 2009-06-28 13:32:38.250 179 12750.15 107.35 55143.97 88888.00 2009-06-28 13:32:38.375 179 12750.20 107.35 55144.00 88888.00 2009-06-28 13:32:38.500 179 12750.10 107.35 55143.97 88888.00 2009-06-28 13:32:38.625 179 12750.05 107.25 55143.95 88888.00 2009-06-28 13:32:38.750 179 12750.10 107.28 55143.97 88888.00 2009-06-28 13:32:38.875 179 12750.12 107.33 55144.00 88888.00 2009-06-28 13:32:39.000 179 12750.20 107.38 55144.05 88888.00 2009-06-28 13:32:39.125 179 12750.17 107.38 55144.03 88888.00 2009-06-28 13:32:39.250 179 12750.02 107.33 55144.00 88888.00 2009-06-28 13:32:39.375 179 12749.98 107.30 55143.97 88888.00 2009-06-28 13:32:39.500 179 12750.08 107.30 55144.00 88888.00 2009-06-28 13:32:39.625 179 12750.17 107.35 55144.00 88888.00 2009-06-28 13:32:39.750 179 12750.25 107.30 55144.05 88888.00 2009-06-28 13:32:39.875 179 12750.25 107.30 55144.05 88888.00 2009-06-28 13:32:40.000 179 12750.25 107.30 55144.03 88888.00 2009-06-28 13:32:40.125 179 12750.17 107.35 55144.05 88888.00 2009-06-28 13:32:40.250 179 12750.15 107.33 55144.05 88888.00 2009-06-28 13:32:40.375 179 12750.15 107.28 55144.05 88888.00 2009-06-28 13:32:40.500 179 12750.17 107.35 55144.07 88888.00 2009-06-28 13:32:40.625 179 12750.23 107.35 55144.10 88888.00 2009-06-28 13:32:40.750 179 12750.25 107.33 55144.10 88888.00 2009-06-28 13:32:40.875 179 12750.33 107.30 55144.10 88888.00 2009-06-28 13:32:41.000 179 12750.33 107.30 55144.10 88888.00 2009-06-28 13:32:41.125 179 12750.27 107.30 55144.10 88888.00 2009-06-28 13:32:41.250 179 12750.25 107.33 55144.15 88888.00 2009-06-28 13:32:41.375 179 12750.23 107.30 55144.12 88888.00 2009-06-28 13:32:41.500 179 12750.23 107.28 55144.10 88888.00 2009-06-28 13:32:41.625 179 12750.23 107.30 55144.12 88888.00 2009-06-28 13:32:41.750 179 12750.33 107.30 55144.12 88888.00 2009-06-28 13:32:41.875 179 12750.30 107.25 55144.12 88888.00 2009-06-28 13:32:42.000 179 12750.27 107.22 55144.12 88888.00 2009-06-28 13:32:42.125 179 12750.23 107.25 55144.18 88888.00 2009-06-28 13:32:42.250 179 12750.23 107.22 55144.15 88888.00 2009-06-28 13:32:42.375 179 12750.23 107.20 55144.18 88888.00 2009-06-28 13:32:42.500 179 12750.15 107.20 55144.15 88888.00 2009-06-28 13:32:42.625 179 12750.17 107.22 55144.15 88888.00 2009-06-28 13:32:42.750 179 12750.17 107.28 55144.18 88888.00 2009-06-28 13:32:42.875 179 12750.15 107.22 55144.18 88888.00 2009-06-28 13:32:43.000 179 12750.17 107.25 55144.15 88888.00 2009-06-28 13:32:43.125 179 12750.17 107.28 55144.20 88888.00 2009-06-28 13:32:43.250 179 12750.17 107.25 55144.22 88888.00 2009-06-28 13:32:43.375 179 12750.23 107.22 55144.22 88888.00 2009-06-28 13:32:43.500 179 12750.23 107.15 55144.22 88888.00 2009-06-28 13:32:43.625 179 12750.20 107.12 55144.20 88888.00 2009-06-28 13:32:43.750 179 12750.25 107.15 55144.22 88888.00 2009-06-28 13:32:43.875 179 12750.27 107.22 55144.28 88888.00 2009-06-28 13:32:44.000 179 12750.27 107.25 55144.22 88888.00 2009-06-28 13:32:44.125 179 12750.30 107.22 55144.22 88888.00 2009-06-28 13:32:44.250 179 12750.33 107.20 55144.28 88888.00 2009-06-28 13:32:44.375 179 12750.33 107.25 55144.28 88888.00 2009-06-28 13:32:44.500 179 12750.27 107.25 55144.28 88888.00 2009-06-28 13:32:44.625 179 12750.27 107.20 55144.25 88888.00 2009-06-28 13:32:44.750 179 12750.20 107.12 55144.25 88888.00 2009-06-28 13:32:44.875 179 12750.15 107.08 55144.25 88888.00 2009-06-28 13:32:45.000 179 12750.15 107.12 55144.25 88888.00 2009-06-28 13:32:45.125 179 12750.25 107.25 55144.28 88888.00 2009-06-28 13:32:45.250 179 12750.30 107.25 55144.30 88888.00 2009-06-28 13:32:45.375 179 12750.27 107.22 55144.28 88888.00 2009-06-28 13:32:45.500 179 12750.23 107.20 55144.32 88888.00 2009-06-28 13:32:45.625 179 12750.23 107.17 55144.32 88888.00 2009-06-28 13:32:45.750 179 12750.25 107.20 55144.32 88888.00 2009-06-28 13:32:45.875 179 12750.27 107.12 55144.32 88888.00 2009-06-28 13:32:46.000 179 12750.23 107.12 55144.30 88888.00 2009-06-28 13:32:46.125 179 12750.25 107.22 55144.30 88888.00 2009-06-28 13:32:46.250 179 12750.40 107.20 55144.32 88888.00 2009-06-28 13:32:46.375 179 12750.45 107.17 55144.28 88888.00 2009-06-28 13:32:46.500 179 12750.42 107.17 55144.30 88888.00 2009-06-28 13:32:46.625 179 12750.38 107.17 55144.30 88888.00 2009-06-28 13:32:46.750 179 12750.38 107.15 55144.32 88888.00 2009-06-28 13:32:46.875 179 12750.40 107.17 55144.35 88888.00 2009-06-28 13:32:47.000 179 12750.38 107.17 55144.35 88888.00 2009-06-28 13:32:47.125 179 12750.33 107.15 55144.38 88888.00 2009-06-28 13:32:47.250 179 12750.30 107.10 55144.38 88888.00 2009-06-28 13:32:47.375 179 12750.23 107.10 55144.35 88888.00 2009-06-28 13:32:47.500 179 12750.23 107.10 55144.35 88888.00 2009-06-28 13:32:47.625 179 12750.25 107.20 55144.40 88888.00 2009-06-28 13:32:47.750 179 12750.33 107.22 55144.40 88888.00 2009-06-28 13:32:47.875 179 12750.33 107.20 55144.45 88888.00 2009-06-28 13:32:48.000 179 12750.38 107.20 55144.43 88888.00 2009-06-28 13:32:48.125 179 12750.38 107.20 55144.43 88888.00 2009-06-28 13:32:48.250 179 12750.33 107.15 55144.45 88888.00 2009-06-28 13:32:48.375 179 12750.30 107.12 55144.43 88888.00 2009-06-28 13:32:48.500 179 12750.27 107.12 55144.43 88888.00 2009-06-28 13:32:48.625 179 12750.30 107.12 55144.47 88888.00 2009-06-28 13:32:48.750 179 12750.30 107.12 55144.45 88888.00 2009-06-28 13:32:48.875 179 12750.33 107.12 55144.45 88888.00 2009-06-28 13:32:49.000 179 12750.38 107.12 55144.43 88888.00 2009-06-28 13:32:49.125 179 12750.30 107.12 55144.45 88888.00 2009-06-28 13:32:49.250 179 12750.20 107.05 55144.45 88888.00 2009-06-28 13:32:49.375 179 12750.25 107.10 55144.47 88888.00 2009-06-28 13:32:49.500 179 12750.30 107.08 55144.47 88888.00 2009-06-28 13:32:49.625 179 12750.35 107.08 55144.47 88888.00 2009-06-28 13:32:49.750 179 12750.38 107.12 55144.47 88888.00 2009-06-28 13:32:49.875 179 12750.33 107.12 55144.53 88888.00 2009-06-28 13:32:50.000 179 12750.27 107.10 55144.50 88888.00 2009-06-28 13:32:50.125 179 12750.20 107.08 55144.47 88888.00 2009-06-28 13:32:50.250 179 12750.20 107.05 55144.43 88888.00 2009-06-28 13:32:50.375 179 12750.30 107.10 55144.50 88888.00 2009-06-28 13:32:50.500 179 12750.33 107.10 55144.50 88888.00 2009-06-28 13:32:50.625 179 12750.33 107.12 55144.53 88888.00 2009-06-28 13:32:50.750 179 12750.33 107.10 55144.50 88888.00 2009-06-28 13:32:50.875 179 12750.35 107.10 55144.53 88888.00 2009-06-28 13:32:51.000 179 12750.38 107.05 55144.53 88888.00 2009-06-28 13:32:51.125 179 12750.40 107.12 55144.53 88888.00 2009-06-28 13:32:51.250 179 12750.38 107.12 55144.53 88888.00 2009-06-28 13:32:51.375 179 12750.35 107.15 55144.53 88888.00 2009-06-28 13:32:51.500 179 12750.38 107.12 55144.55 88888.00 2009-06-28 13:32:51.625 179 12750.42 107.12 55144.57 88888.00 2009-06-28 13:32:51.750 179 12750.45 107.12 55144.55 88888.00 2009-06-28 13:32:51.875 179 12750.33 107.08 55144.53 88888.00 2009-06-28 13:32:52.000 179 12750.30 107.08 55144.55 88888.00 2009-06-28 13:32:52.125 179 12750.35 107.05 55144.57 88888.00 2009-06-28 13:32:52.250 179 12750.42 107.10 55144.57 88888.00 2009-06-28 13:32:52.375 179 12750.38 107.10 55144.57 88888.00 2009-06-28 13:32:52.500 179 12750.35 107.10 55144.55 88888.00 2009-06-28 13:32:52.625 179 12750.40 107.15 55144.57 88888.00 2009-06-28 13:32:52.750 179 12750.42 107.12 55144.57 88888.00 2009-06-28 13:32:52.875 179 12750.40 107.05 55144.60 88888.00 2009-06-28 13:32:53.000 179 12750.38 107.05 55144.57 88888.00 2009-06-28 13:32:53.125 179 12750.38 107.05 55144.57 88888.00 2009-06-28 13:32:53.250 179 12750.38 107.08 55144.55 88888.00 2009-06-28 13:32:53.375 179 12750.40 107.05 55144.57 88888.00 2009-06-28 13:32:53.500 179 12750.40 107.00 55144.57 88888.00 2009-06-28 13:32:53.625 179 12750.50 107.05 55144.60 88888.00 2009-06-28 13:32:53.750 179 12750.52 107.10 55144.57 88888.00 2009-06-28 13:32:53.875 179 12750.50 107.08 55144.57 88888.00 2009-06-28 13:32:54.000 179 12750.48 107.08 55144.60 88888.00 2009-06-28 13:32:54.125 179 12750.45 107.05 55144.62 88888.00 2009-06-28 13:32:54.250 179 12750.35 107.03 55144.68 88888.00 2009-06-28 13:32:54.375 179 12750.38 107.00 55144.62 88888.00 2009-06-28 13:32:54.500 179 12750.42 107.05 55144.62 88888.00 2009-06-28 13:32:54.625 179 12750.48 107.08 55144.68 88888.00 2009-06-28 13:32:54.750 179 12750.45 107.03 55144.65 88888.00 2009-06-28 13:32:54.875 179 12750.45 107.03 55144.65 88888.00 2009-06-28 13:32:55.000 179 12750.55 107.08 55144.65 88888.00 2009-06-28 13:32:55.125 179 12750.50 107.10 55144.65 88888.00 2009-06-28 13:32:55.250 179 12750.42 107.05 55144.68 88888.00 2009-06-28 13:32:55.375 179 12750.38 107.03 55144.68 88888.00 2009-06-28 13:32:55.500 179 12750.45 107.05 55144.70 88888.00 2009-06-28 13:32:55.625 179 12750.45 107.08 55144.70 88888.00 2009-06-28 13:32:55.750 179 12750.45 107.05 55144.68 88888.00 2009-06-28 13:32:55.875 179 12750.50 107.00 55144.68 88888.00 2009-06-28 13:32:56.000 179 12750.48 107.00 55144.70 88888.00 2009-06-28 13:32:56.125 179 12750.48 107.05 55144.72 88888.00 2009-06-28 13:32:56.250 179 12750.45 106.97 55144.68 88888.00 2009-06-28 13:32:56.375 179 12750.45 106.97 55144.68 88888.00 2009-06-28 13:32:56.500 179 12750.45 107.00 55144.70 88888.00 2009-06-28 13:32:56.625 179 12750.45 107.00 55144.70 88888.00 2009-06-28 13:32:56.750 179 12750.48 107.00 55144.68 88888.00 2009-06-28 13:32:56.875 179 12750.45 107.03 55144.70 88888.00 2009-06-28 13:32:57.000 179 12750.50 107.03 55144.72 88888.00 2009-06-28 13:32:57.125 179 12750.50 107.03 55144.70 88888.00 2009-06-28 13:32:57.250 179 12750.48 107.08 55144.75 88888.00 2009-06-28 13:32:57.375 179 12750.48 107.12 55144.75 88888.00 2009-06-28 13:32:57.500 179 12750.50 107.12 55144.78 88888.00 2009-06-28 13:32:57.625 179 12750.48 107.08 55144.75 88888.00 2009-06-28 13:32:57.750 179 12750.45 107.10 55144.78 88888.00 2009-06-28 13:32:57.875 179 12750.45 107.08 55144.75 88888.00 2009-06-28 13:32:58.000 179 12750.52 107.08 55144.72 88888.00 2009-06-28 13:32:58.125 179 12750.55 107.08 55144.78 88888.00 2009-06-28 13:32:58.250 179 12750.55 107.08 55144.78 88888.00 2009-06-28 13:32:58.375 179 12750.58 107.10 55144.78 88888.00 2009-06-28 13:32:58.500 179 12750.58 107.10 55144.78 88888.00 2009-06-28 13:32:58.625 179 12750.60 107.08 55144.78 88888.00 2009-06-28 13:32:58.750 179 12750.58 107.08 55144.78 88888.00 2009-06-28 13:32:58.875 179 12750.58 107.08 55144.75 88888.00 2009-06-28 13:32:59.000 179 12750.48 107.03 55144.75 88888.00 2009-06-28 13:32:59.125 179 12750.48 107.00 55144.78 88888.00 2009-06-28 13:32:59.250 179 12750.45 107.00 55144.80 88888.00 2009-06-28 13:32:59.375 179 12750.45 107.05 55144.80 88888.00 2009-06-28 13:32:59.500 179 12750.42 107.05 55144.80 88888.00 2009-06-28 13:32:59.625 179 12750.50 107.03 55144.78 88888.00 2009-06-28 13:32:59.750 179 12750.62 107.08 55144.80 88888.00 2009-06-28 13:32:59.875 179 12750.67 107.05 55144.80 88888.00 2009-06-28 13:33:00.000 179 12750.58 107.00 55144.82 88888.00 2009-06-28 13:33:00.125 179 12750.52 107.08 55144.82 88888.00 2009-06-28 13:33:00.250 179 12750.60 107.03 55144.80 88888.00 2009-06-28 13:33:00.375 179 12750.62 107.03 55144.78 88888.00 2009-06-28 13:33:00.500 179 12750.55 107.05 55144.80 88888.00 2009-06-28 13:33:00.625 179 12750.48 107.08 55144.82 88888.00 2009-06-28 13:33:00.750 179 12750.50 107.08 55144.82 88888.00 2009-06-28 13:33:00.875 179 12750.58 107.12 55144.85 88888.00 2009-06-28 13:33:01.000 179 12750.62 107.08 55144.82 88888.00 2009-06-28 13:33:01.125 179 12750.62 107.08 55144.85 88888.00 2009-06-28 13:33:01.250 179 12750.52 107.05 55144.85 88888.00 2009-06-28 13:33:01.375 179 12750.55 107.08 55144.85 88888.00 2009-06-28 13:33:01.500 179 12750.55 107.05 55144.85 88888.00 2009-06-28 13:33:01.625 179 12750.52 107.08 55144.85 88888.00 2009-06-28 13:33:01.750 179 12750.52 107.08 55144.85 88888.00 2009-06-28 13:33:01.875 179 12750.55 107.08 55144.85 88888.00 2009-06-28 13:33:02.000 179 12750.50 107.05 55144.85 88888.00 2009-06-28 13:33:02.125 179 12750.45 107.08 55144.90 88888.00 2009-06-28 13:33:02.250 179 12750.48 107.03 55144.88 88888.00 2009-06-28 13:33:02.375 179 12750.55 107.03 55144.88 88888.00 2009-06-28 13:33:02.500 179 12750.58 107.05 55144.88 88888.00 2009-06-28 13:33:02.625 179 12750.65 107.05 55144.90 88888.00 2009-06-28 13:33:02.750 179 12750.65 107.03 55144.90 88888.00 2009-06-28 13:33:02.875 179 12750.52 107.03 55144.93 88888.00 2009-06-28 13:33:03.000 179 12750.50 107.05 55144.95 88888.00 2009-06-28 13:33:03.125 179 12750.52 107.10 55144.97 88888.00 2009-06-28 13:33:03.250 179 12750.52 107.10 55144.95 88888.00 2009-06-28 13:33:03.375 179 12750.58 107.03 55144.93 88888.00 2009-06-28 13:33:03.500 179 12750.58 107.00 55144.93 88888.00 2009-06-28 13:33:03.625 179 12750.55 107.03 55144.95 88888.00 2009-06-28 13:33:03.750 179 12750.48 107.05 55144.95 88888.00 2009-06-28 13:33:03.875 179 12750.58 107.10 55144.95 88888.00 2009-06-28 13:33:04.000 179 12750.60 107.08 55144.93 88888.00 2009-06-28 13:33:04.125 179 12750.58 107.05 55144.93 88888.00 2009-06-28 13:33:04.250 179 12750.58 107.08 55144.95 88888.00 2009-06-28 13:33:04.375 179 12750.55 107.10 55144.97 88888.00 2009-06-28 13:33:04.500 179 12750.52 107.12 55144.97 88888.00 2009-06-28 13:33:04.625 179 12750.50 107.10 55144.97 88888.00 2009-06-28 13:33:04.750 179 12750.48 107.05 55144.97 88888.00 2009-06-28 13:33:04.875 179 12750.52 107.05 55144.97 88888.00 2009-06-28 13:33:05.000 179 12750.58 107.03 55144.97 88888.00 2009-06-28 13:33:05.125 179 12750.58 107.03 55145.00 88888.00 2009-06-28 13:33:05.250 179 12750.58 107.08 55144.97 88888.00 2009-06-28 13:33:05.375 179 12750.62 107.10 55145.00 88888.00 2009-06-28 13:33:05.500 179 12750.65 107.10 55145.00 88888.00 2009-06-28 13:33:05.625 179 12750.60 107.10 55145.00 88888.00 2009-06-28 13:33:05.750 179 12750.60 107.03 55144.97 88888.00 2009-06-28 13:33:05.875 179 12750.62 107.05 55144.97 88888.00 2009-06-28 13:33:06.000 179 12750.60 107.05 55144.97 88888.00 2009-06-28 13:33:06.125 179 12750.58 107.05 55145.00 88888.00 2009-06-28 13:33:06.250 179 12750.60 107.03 55145.00 88888.00 2009-06-28 13:33:06.375 179 12750.70 107.03 55145.00 88888.00 2009-06-28 13:33:06.500 179 12750.70 106.95 55144.97 88888.00 2009-06-28 13:33:06.625 179 12750.67 107.05 55145.00 88888.00 2009-06-28 13:33:06.750 179 12750.70 107.08 55145.03 88888.00 2009-06-28 13:33:06.875 179 12750.65 107.05 55145.05 88888.00 2009-06-28 13:33:07.000 179 12750.60 107.08 55145.05 88888.00 2009-06-28 13:33:07.125 179 12750.62 107.08 55145.05 88888.00 2009-06-28 13:33:07.250 179 12750.60 107.08 55145.03 88888.00 2009-06-28 13:33:07.375 179 12750.65 107.12 55145.05 88888.00 2009-06-28 13:33:07.500 179 12750.65 107.12 55145.05 88888.00 2009-06-28 13:33:07.625 179 12750.52 107.05 55145.07 88888.00 2009-06-28 13:33:07.750 179 12750.58 107.05 55145.05 88888.00 2009-06-28 13:33:07.875 179 12750.65 107.08 55145.05 88888.00 2009-06-28 13:33:08.000 179 12750.62 107.03 55145.03 88888.00 2009-06-28 13:33:08.125 179 12750.65 107.08 55145.07 88888.00 2009-06-28 13:33:08.250 179 12750.70 107.10 55145.07 88888.00 2009-06-28 13:33:08.375 179 12750.70 107.05 55145.03 88888.00 2009-06-28 13:33:08.500 179 12750.65 106.95 55145.05 88888.00 2009-06-28 13:33:08.625 179 12750.70 107.00 55145.07 88888.00 2009-06-28 13:33:08.750 179 12750.65 107.05 55145.07 88888.00 2009-06-28 13:33:08.875 179 12750.62 107.10 55145.10 88888.00 2009-06-28 13:33:09.000 179 12750.70 107.12 55145.07 88888.00 2009-06-28 13:33:09.125 179 12750.75 107.12 55145.12 88888.00 2009-06-28 13:33:09.250 179 12750.75 107.08 55145.07 88888.00 2009-06-28 13:33:09.375 179 12750.67 107.05 55145.07 88888.00 2009-06-28 13:33:09.500 179 12750.62 107.03 55145.10 88888.00 2009-06-28 13:33:09.625 179 12750.55 107.00 55145.07 88888.00 2009-06-28 13:33:09.750 179 12750.58 107.00 55145.07 88888.00 2009-06-28 13:33:09.875 179 12750.65 107.03 55145.12 88888.00 2009-06-28 13:33:10.000 179 12750.75 107.00 55145.10 88888.00 2009-06-28 13:33:10.125 179 12750.75 107.08 55145.10 88888.00 2009-06-28 13:33:10.250 179 12750.73 107.05 55145.10 88888.00 2009-06-28 13:33:10.375 179 12750.65 107.08 55145.12 88888.00 2009-06-28 13:33:10.500 179 12750.60 107.03 55145.12 88888.00 2009-06-28 13:33:10.625 179 12750.65 107.03 55145.18 88888.00 2009-06-28 13:33:10.750 179 12750.65 107.03 55145.18 88888.00 2009-06-28 13:33:10.875 179 12750.67 107.05 55145.18 88888.00 2009-06-28 13:33:11.000 179 12750.65 107.05 55145.15 88888.00 2009-06-28 13:33:11.125 179 12750.65 107.03 55145.15 88888.00 2009-06-28 13:33:11.250 179 12750.62 107.03 55145.18 88888.00 2009-06-28 13:33:11.375 179 12750.67 107.05 55145.20 88888.00 2009-06-28 13:33:11.500 179 12750.75 107.10 55145.18 88888.00 2009-06-28 13:33:11.625 179 12750.70 107.10 55145.18 88888.00 2009-06-28 13:33:11.750 179 12750.73 107.15 55145.20 88888.00 2009-06-28 13:33:11.875 179 12750.77 107.15 55145.20 88888.00 2009-06-28 13:33:12.000 179 12750.73 107.05 55145.15 88888.00 2009-06-28 13:33:12.125 179 12750.73 107.03 55145.15 88888.00 2009-06-28 13:33:12.250 179 12750.70 107.03 55145.15 88888.00 2009-06-28 13:33:12.375 179 12750.75 107.10 55145.15 88888.00 2009-06-28 13:33:12.500 179 12750.75 107.15 55145.20 88888.00 2009-06-28 13:33:12.625 179 12750.73 107.10 55145.22 88888.00 2009-06-28 13:33:12.750 179 12750.73 107.05 55145.20 88888.00 2009-06-28 13:33:12.875 179 12750.75 107.03 55145.22 88888.00 2009-06-28 13:33:13.000 179 12750.73 107.05 55145.22 88888.00 2009-06-28 13:33:13.125 179 12750.67 107.05 55145.20 88888.00 2009-06-28 13:33:13.250 179 12750.70 107.05 55145.20 88888.00 2009-06-28 13:33:13.375 179 12750.75 107.05 55145.20 88888.00 2009-06-28 13:33:13.500 179 12750.67 107.03 55145.20 88888.00 2009-06-28 13:33:13.625 179 12750.62 107.00 55145.20 88888.00 2009-06-28 13:33:13.750 179 12750.60 106.97 55145.18 88888.00 2009-06-28 13:33:13.875 179 12750.65 107.03 55145.22 88888.00 2009-06-28 13:33:14.000 179 12750.67 107.05 55145.18 88888.00 2009-06-28 13:33:14.125 179 12750.65 106.97 55145.22 88888.00 2009-06-28 13:33:14.250 179 12750.58 106.97 55145.20 88888.00 2009-06-28 13:33:14.375 179 12750.62 107.00 55145.20 88888.00 2009-06-28 13:33:14.500 179 12750.62 107.00 55145.22 88888.00 2009-06-28 13:33:14.625 179 12750.62 107.05 55145.25 88888.00 2009-06-28 13:33:14.750 179 12750.62 107.05 55145.22 88888.00 2009-06-28 13:33:14.875 179 12750.60 106.97 55145.22 88888.00 2009-06-28 13:33:15.000 179 12750.58 106.90 55145.20 88888.00 2009-06-28 13:33:15.125 179 12750.65 106.97 55145.25 88888.00 2009-06-28 13:33:15.250 179 12750.67 107.05 55145.28 88888.00 2009-06-28 13:33:15.375 179 12750.70 107.03 55145.25 88888.00 2009-06-28 13:33:15.500 179 12750.73 106.97 55145.25 88888.00 2009-06-28 13:33:15.625 179 12750.75 106.92 55145.22 88888.00 2009-06-28 13:33:15.750 179 12750.75 106.92 55145.25 88888.00 2009-06-28 13:33:15.875 179 12750.75 106.92 55145.22 88888.00 2009-06-28 13:33:16.000 179 12750.73 106.95 55145.22 88888.00 2009-06-28 13:33:16.125 179 12750.75 107.00 55145.28 88888.00 2009-06-28 13:33:16.250 179 12750.73 107.05 55145.28 88888.00 2009-06-28 13:33:16.375 179 12750.80 107.05 55145.28 88888.00 2009-06-28 13:33:16.500 179 12750.85 107.05 55145.28 88888.00 2009-06-28 13:33:16.625 179 12750.80 106.97 55145.25 88888.00 2009-06-28 13:33:16.750 179 12750.77 106.88 55145.22 88888.00 2009-06-28 13:33:16.875 179 12750.77 106.90 55145.25 88888.00 2009-06-28 13:33:17.000 179 12750.83 106.92 55145.25 88888.00 2009-06-28 13:33:17.125 179 12750.85 106.92 55145.25 88888.00 2009-06-28 13:33:17.250 179 12750.83 106.88 55145.28 88888.00 2009-06-28 13:33:17.375 179 12750.88 106.92 55145.28 88888.00 2009-06-28 13:33:17.500 179 12750.95 106.97 55145.32 88888.00 2009-06-28 13:33:17.625 179 12750.98 106.97 55145.30 88888.00 2009-06-28 13:33:17.750 179 12750.95 106.92 55145.32 88888.00 2009-06-28 13:33:17.875 179 12750.88 106.92 55145.30 88888.00 2009-06-28 13:33:18.000 179 12750.88 106.90 55145.28 88888.00 2009-06-28 13:33:18.125 179 12750.90 106.85 55145.28 88888.00 2009-06-28 13:33:18.250 179 12750.90 106.88 55145.30 88888.00 2009-06-28 13:33:18.375 179 12750.88 106.92 55145.30 88888.00 2009-06-28 13:33:18.500 179 12750.83 106.85 55145.30 88888.00 2009-06-28 13:33:18.625 179 12750.83 106.90 55145.30 88888.00 2009-06-28 13:33:18.750 179 12750.95 106.95 55145.32 88888.00 2009-06-28 13:33:18.875 179 12751.00 106.92 55145.30 88888.00 2009-06-28 13:33:19.000 179 12751.00 106.88 55145.30 88888.00 2009-06-28 13:33:19.125 179 12750.95 106.90 55145.30 88888.00 2009-06-28 13:33:19.250 179 12750.88 106.88 55145.32 88888.00 2009-06-28 13:33:19.375 179 12750.95 106.88 55145.32 88888.00 2009-06-28 13:33:19.500 179 12750.98 106.85 55145.32 88888.00 2009-06-28 13:33:19.625 179 12750.88 106.90 55145.32 88888.00 2009-06-28 13:33:19.750 179 12750.88 106.92 55145.35 88888.00 2009-06-28 13:33:19.875 179 12750.92 106.97 55145.35 88888.00 2009-06-28 13:33:20.000 179 12750.90 106.92 55145.30 88888.00 2009-06-28 13:33:20.125 179 12750.83 106.90 55145.35 88888.00 2009-06-28 13:33:20.250 179 12750.85 106.90 55145.40 88888.00 2009-06-28 13:33:20.375 179 12750.90 106.92 55145.40 88888.00 2009-06-28 13:33:20.500 179 12750.88 106.92 55145.38 88888.00 2009-06-28 13:33:20.625 179 12750.85 106.85 55145.38 88888.00 2009-06-28 13:33:20.750 179 12750.88 106.88 55145.38 88888.00 2009-06-28 13:33:20.875 179 12750.90 106.85 55145.38 88888.00 2009-06-28 13:33:21.000 179 12750.88 106.88 55145.38 88888.00 2009-06-28 13:33:21.125 179 12750.85 106.88 55145.38 88888.00 2009-06-28 13:33:21.250 179 12750.90 106.83 55145.43 88888.00 2009-06-28 13:33:21.375 179 12751.00 106.88 55145.40 88888.00 2009-06-28 13:33:21.500 179 12751.00 106.90 55145.43 88888.00 2009-06-28 13:33:21.625 179 12750.88 106.88 55145.40 88888.00 2009-06-28 13:33:21.750 179 12750.83 106.80 55145.38 88888.00 2009-06-28 13:33:21.875 179 12750.83 106.80 55145.40 88888.00 2009-06-28 13:33:22.000 179 12750.83 106.78 55145.40 88888.00 2009-06-28 13:33:22.125 179 12750.90 106.83 55145.43 88888.00 2009-06-28 13:33:22.250 179 12750.85 106.83 55145.43 88888.00 2009-06-28 13:33:22.375 179 12750.80 106.80 55145.38 88888.00 2009-06-28 13:33:22.500 179 12750.85 106.80 55145.40 88888.00 2009-06-28 13:33:22.625 179 12750.85 106.85 55145.45 88888.00 2009-06-28 13:33:22.750 179 12750.88 106.88 55145.50 88888.00 2009-06-28 13:33:22.875 179 12750.90 106.88 55145.50 88888.00 2009-06-28 13:33:23.000 179 12750.92 106.85 55145.45 88888.00 2009-06-28 13:33:23.125 179 12750.85 106.85 55145.43 88888.00 2009-06-28 13:33:23.250 179 12750.90 106.80 55145.45 88888.00 2009-06-28 13:33:23.375 179 12751.00 106.75 55145.45 88888.00 2009-06-28 13:33:23.500 179 12751.00 106.78 55145.45 88888.00 2009-06-28 13:33:23.625 179 12750.95 106.80 55145.45 88888.00 2009-06-28 13:33:23.750 179 12750.98 106.88 55145.45 88888.00 2009-06-28 13:33:23.875 179 12750.92 106.83 55145.45 88888.00 2009-06-28 13:33:24.000 179 12750.92 106.78 55145.43 88888.00 2009-06-28 13:33:24.125 179 12751.00 106.75 55145.47 88888.00 2009-06-28 13:33:24.250 179 12750.92 106.72 55145.45 88888.00 2009-06-28 13:33:24.375 179 12750.85 106.80 55145.47 88888.00 2009-06-28 13:33:24.500 179 12750.85 106.83 55145.47 88888.00 2009-06-28 13:33:24.625 179 12750.90 106.75 55145.45 88888.00 2009-06-28 13:33:24.750 179 12750.95 106.72 55145.47 88888.00 2009-06-28 13:33:24.875 179 12750.98 106.72 55145.47 88888.00 2009-06-28 13:33:25.000 179 12751.02 106.78 55145.47 88888.00 2009-06-28 13:33:25.125 179 12750.98 106.72 55145.47 88888.00 2009-06-28 13:33:25.250 179 12750.83 106.65 55145.45 88888.00 2009-06-28 13:33:25.375 179 12750.92 106.72 55145.47 88888.00 2009-06-28 13:33:25.500 179 12750.98 106.78 55145.47 88888.00 2009-06-28 13:33:25.625 179 12751.00 106.75 55145.47 88888.00 2009-06-28 13:33:25.750 179 12751.05 106.72 55145.47 88888.00 2009-06-28 13:33:25.875 179 12751.10 106.75 55145.47 88888.00 2009-06-28 13:33:26.000 179 12751.05 106.72 55145.47 88888.00 2009-06-28 13:33:26.125 179 12751.05 106.70 55145.50 88888.00 2009-06-28 13:33:26.250 179 12751.02 106.70 55145.53 88888.00 2009-06-28 13:33:26.375 179 12751.12 106.72 55145.53 88888.00 2009-06-28 13:33:26.500 179 12751.12 106.72 55145.53 88888.00 2009-06-28 13:33:26.625 179 12751.08 106.70 55145.50 88888.00 2009-06-28 13:33:26.750 179 12751.00 106.62 55145.50 88888.00 2009-06-28 13:33:26.875 179 12751.00 106.60 55145.47 88888.00 2009-06-28 13:33:27.000 179 12751.02 106.67 55145.45 88888.00 2009-06-28 13:33:27.125 179 12751.05 106.65 55145.50 88888.00 2009-06-28 13:33:27.250 179 12751.00 106.67 55145.50 88888.00 2009-06-28 13:33:27.375 179 12751.08 106.67 55145.53 88888.00 2009-06-28 13:33:27.500 179 12751.10 106.60 55145.50 88888.00 2009-06-28 13:33:27.625 179 12751.10 106.58 55145.53 88888.00 2009-06-28 13:33:27.750 179 12751.05 106.60 55145.55 88888.00 2009-06-28 13:33:27.875 179 12751.00 106.58 55145.55 88888.00 2009-06-28 13:33:28.000 179 12751.02 106.62 55145.53 88888.00 2009-06-28 13:33:28.125 179 12751.00 106.60 55145.55 88888.00 2009-06-28 13:33:28.250 179 12750.98 106.58 55145.55 88888.00 2009-06-28 13:33:28.375 179 12751.00 106.60 55145.57 88888.00 2009-06-28 13:33:28.500 179 12751.00 106.60 55145.57 88888.00 2009-06-28 13:33:28.625 179 12751.08 106.62 55145.60 88888.00 2009-06-28 13:33:28.750 179 12751.08 106.60 55145.60 88888.00 2009-06-28 13:33:28.875 179 12751.10 106.55 55145.55 88888.00 2009-06-28 13:33:29.000 179 12751.05 106.55 55145.50 88888.00 2009-06-28 13:33:29.125 179 12751.10 106.55 55145.55 88888.00 2009-06-28 13:33:29.250 179 12751.05 106.55 55145.55 88888.00 2009-06-28 13:33:29.375 179 12750.92 106.55 55145.53 88888.00 2009-06-28 13:33:29.500 179 12750.92 106.53 55145.53 88888.00 2009-06-28 13:33:29.625 179 12750.95 106.50 55145.55 88888.00 2009-06-28 13:33:29.750 179 12750.98 106.58 55145.57 88888.00 2009-06-28 13:33:29.875 179 12751.08 106.62 55145.60 88888.00 2009-06-28 13:33:30.000 179 12751.08 106.60 55145.60 88888.00 2009-06-28 13:33:30.125 179 12751.10 106.58 55145.60 88888.00 2009-06-28 13:33:30.250 179 12751.08 106.58 55145.60 88888.00 2009-06-28 13:33:30.375 179 12751.05 106.58 55145.62 88888.00 2009-06-28 13:33:30.500 179 12750.95 106.47 55145.62 88888.00 2009-06-28 13:33:30.625 179 12750.95 106.47 55145.62 88888.00 2009-06-28 13:33:30.750 179 12750.98 106.53 55145.65 88888.00 2009-06-28 13:33:30.875 179 12750.98 106.53 55145.65 88888.00 2009-06-28 13:33:31.000 179 12751.02 106.55 55145.65 88888.00 2009-06-28 13:33:31.125 179 12751.02 106.55 55145.65 88888.00 2009-06-28 13:33:31.250 179 12750.95 106.47 55145.62 88888.00 2009-06-28 13:33:31.375 179 12751.08 106.50 55145.62 88888.00 2009-06-28 13:33:31.500 179 12751.08 106.58 55145.68 88888.00 2009-06-28 13:33:31.625 179 12751.05 106.58 55145.68 88888.00 2009-06-28 13:33:31.750 179 12750.98 106.50 55145.65 88888.00 2009-06-28 13:33:31.875 179 12750.95 106.47 55145.62 88888.00 2009-06-28 13:33:32.000 179 12751.00 106.53 55145.62 88888.00 2009-06-28 13:33:32.125 179 12750.98 106.50 55145.65 88888.00 2009-06-28 13:33:32.250 179 12750.95 106.50 55145.65 88888.00 2009-06-28 13:33:32.375 179 12750.98 106.50 55145.65 88888.00 2009-06-28 13:33:32.500 179 12751.02 106.47 55145.62 88888.00 2009-06-28 13:33:32.625 179 12751.00 106.42 55145.60 88888.00 2009-06-28 13:33:32.750 179 12751.02 106.47 55145.65 88888.00 2009-06-28 13:33:32.875 179 12751.02 106.47 55145.65 88888.00 2009-06-28 13:33:33.000 179 12751.00 106.42 55145.62 88888.00 2009-06-28 13:33:33.125 179 12751.08 106.45 55145.68 88888.00 2009-06-28 13:33:33.250 179 12750.98 106.42 55145.65 88888.00 2009-06-28 13:33:33.375 179 12750.90 106.40 55145.65 88888.00 2009-06-28 13:33:33.500 179 12750.92 106.42 55145.68 88888.00 2009-06-28 13:33:33.625 179 12750.98 106.45 55145.70 88888.00 2009-06-28 13:33:33.750 179 12750.92 106.40 55145.70 88888.00 2009-06-28 13:33:33.875 179 12750.92 106.38 55145.68 88888.00 2009-06-28 13:33:34.000 179 12750.92 106.38 55145.70 88888.00 2009-06-28 13:33:34.125 179 12750.92 106.45 55145.70 88888.00 2009-06-28 13:33:34.250 179 12750.88 106.42 55145.68 88888.00 2009-06-28 13:33:34.375 179 12750.88 106.38 55145.68 88888.00 2009-06-28 13:33:34.500 179 12750.90 106.35 55145.65 88888.00 2009-06-28 13:33:34.625 179 12750.98 106.45 55145.72 88888.00 2009-06-28 13:33:34.750 179 12751.02 106.42 55145.72 88888.00 2009-06-28 13:33:34.875 179 12750.95 106.38 55145.68 88888.00 2009-06-28 13:33:35.000 179 12750.95 106.35 55145.68 88888.00 2009-06-28 13:33:35.125 179 12751.08 106.42 55145.72 88888.00 2009-06-28 13:33:35.250 179 12750.98 106.38 55145.75 88888.00 2009-06-28 13:33:35.375 179 12750.95 106.42 55145.75 88888.00 2009-06-28 13:33:35.500 179 12751.05 106.45 55145.75 88888.00 2009-06-28 13:33:35.625 179 12751.10 106.38 55145.75 88888.00 2009-06-28 13:33:35.750 179 12751.08 106.40 55145.72 88888.00 2009-06-28 13:33:35.875 179 12751.05 106.40 55145.72 88888.00 2009-06-28 13:33:36.000 179 12750.98 106.38 55145.72 88888.00 2009-06-28 13:33:36.125 179 12751.00 106.30 55145.75 88888.00 2009-06-28 13:33:36.250 179 12751.02 106.35 55145.72 88888.00 2009-06-28 13:33:36.375 179 12751.05 106.38 55145.72 88888.00 2009-06-28 13:33:36.500 179 12750.98 106.38 55145.75 88888.00 2009-06-28 13:33:36.625 179 12750.92 106.33 55145.72 88888.00 2009-06-28 13:33:36.750 179 12750.90 106.30 55145.72 88888.00 2009-06-28 13:33:36.875 179 12750.95 106.35 55145.72 88888.00 2009-06-28 13:33:37.000 179 12750.98 106.30 55145.70 88888.00 2009-06-28 13:33:37.125 179 12750.92 106.33 55145.70 88888.00 2009-06-28 13:33:37.250 179 12750.85 106.35 55145.75 88888.00 2009-06-28 13:33:37.375 179 12750.88 106.35 55145.72 88888.00 2009-06-28 13:33:37.500 179 12750.88 106.33 55145.78 88888.00 2009-06-28 13:33:37.625 179 12750.90 106.33 55145.78 88888.00 2009-06-28 13:33:37.750 179 12750.95 106.33 55145.75 88888.00 2009-06-28 13:33:37.875 179 12750.92 106.28 55145.70 88888.00 2009-06-28 13:33:38.000 179 12750.88 106.28 55145.70 88888.00 2009-06-28 13:33:38.125 179 12750.92 106.33 55145.72 88888.00 2009-06-28 13:33:38.250 179 12750.95 106.30 55145.75 88888.00 2009-06-28 13:33:38.375 179 12751.02 106.30 55145.78 88888.00 2009-06-28 13:33:38.500 179 12750.95 106.35 55145.78 88888.00 2009-06-28 13:33:38.625 179 12751.00 106.33 55145.80 88888.00 2009-06-28 13:33:38.750 179 12751.02 106.33 55145.78 88888.00 2009-06-28 13:33:38.875 179 12751.02 106.30 55145.78 88888.00 2009-06-28 13:33:39.000 179 12751.02 106.22 55145.70 88888.00 2009-06-28 13:33:39.125 179 12750.98 106.22 55145.75 88888.00 2009-06-28 13:33:39.250 179 12750.95 106.25 55145.78 88888.00 2009-06-28 13:33:39.375 179 12751.00 106.30 55145.78 88888.00 2009-06-28 13:33:39.500 179 12751.00 106.28 55145.78 88888.00 2009-06-28 13:33:39.625 179 12751.05 106.22 55145.75 88888.00 2009-06-28 13:33:39.750 179 12751.00 106.20 55145.75 88888.00 2009-06-28 13:33:39.875 179 12751.02 106.22 55145.78 88888.00 2009-06-28 13:33:40.000 179 12751.02 106.22 55145.78 88888.00 2009-06-28 13:33:40.125 179 12750.98 106.22 55145.72 88888.00 2009-06-28 13:33:40.250 179 12750.90 106.25 55145.75 88888.00 2009-06-28 13:33:40.375 179 12750.92 106.25 55145.78 88888.00 2009-06-28 13:33:40.500 179 12750.98 106.25 55145.80 88888.00 2009-06-28 13:33:40.625 179 12750.95 106.25 55145.78 88888.00 2009-06-28 13:33:40.750 179 12750.95 106.25 55145.78 88888.00 2009-06-28 13:33:40.875 179 12750.98 106.22 55145.78 88888.00 2009-06-28 13:33:41.000 179 12750.92 106.25 55145.78 88888.00 2009-06-28 13:33:41.125 179 12750.88 106.22 55145.78 88888.00 2009-06-28 13:33:41.250 179 12750.83 106.22 55145.78 88888.00 2009-06-28 13:33:41.375 179 12750.92 106.28 55145.80 88888.00 2009-06-28 13:33:41.500 179 12750.92 106.25 55145.78 88888.00 2009-06-28 13:33:41.625 179 12750.90 106.25 55145.80 88888.00 2009-06-28 13:33:41.750 179 12750.88 106.25 55145.80 88888.00 2009-06-28 13:33:41.875 179 12750.90 106.22 55145.80 88888.00 2009-06-28 13:33:42.000 179 12750.85 106.20 55145.78 88888.00 2009-06-28 13:33:42.125 179 12750.90 106.20 55145.78 88888.00 2009-06-28 13:33:42.250 179 12750.90 106.25 55145.80 88888.00 2009-06-28 13:33:42.375 179 12750.90 106.30 55145.82 88888.00 2009-06-28 13:33:42.500 179 12750.95 106.33 55145.85 88888.00 2009-06-28 13:33:42.625 179 12751.00 106.30 55145.85 88888.00 2009-06-28 13:33:42.750 179 12750.95 106.30 55145.80 88888.00 2009-06-28 13:33:42.875 179 12750.88 106.28 55145.80 88888.00 2009-06-28 13:33:43.000 179 12750.88 106.22 55145.78 88888.00 2009-06-28 13:33:43.125 179 12750.88 106.20 55145.78 88888.00 2009-06-28 13:33:43.250 179 12750.83 106.17 55145.78 88888.00 2009-06-28 13:33:43.375 179 12750.83 106.20 55145.78 88888.00 2009-06-28 13:33:43.500 179 12750.77 106.28 55145.82 88888.00 2009-06-28 13:33:43.625 179 12750.83 106.28 55145.88 88888.00 2009-06-28 13:33:43.750 179 12750.92 106.28 55145.82 88888.00 2009-06-28 13:33:43.875 179 12750.90 106.20 55145.82 88888.00 2009-06-28 13:33:44.000 179 12750.88 106.20 55145.82 88888.00 2009-06-28 13:33:44.125 179 12750.85 106.22 55145.82 88888.00 2009-06-28 13:33:44.250 179 12750.80 106.20 55145.82 88888.00 2009-06-28 13:33:44.375 179 12750.85 106.20 55145.78 88888.00 2009-06-28 13:33:44.500 179 12750.88 106.17 55145.80 88888.00 2009-06-28 13:33:44.625 179 12750.90 106.20 55145.82 88888.00 2009-06-28 13:33:44.750 179 12750.88 106.25 55145.85 88888.00 2009-06-28 13:33:44.875 179 12750.90 106.25 55145.82 88888.00 2009-06-28 13:33:45.000 179 12750.95 106.22 55145.82 88888.00 2009-06-28 13:33:45.125 179 12750.90 106.15 55145.82 88888.00 2009-06-28 13:33:45.250 179 12750.80 106.12 55145.80 88888.00 2009-06-28 13:33:45.375 179 12750.77 106.15 55145.80 88888.00 2009-06-28 13:33:45.500 179 12750.77 106.20 55145.80 88888.00 2009-06-28 13:33:45.625 179 12750.88 106.22 55145.85 88888.00 2009-06-28 13:33:45.750 179 12750.90 106.20 55145.82 88888.00 2009-06-28 13:33:45.875 179 12750.90 106.20 55145.82 88888.00 2009-06-28 13:33:46.000 179 12750.85 106.20 55145.78 88888.00 2009-06-28 13:33:46.125 179 12750.75 106.15 55145.80 88888.00 2009-06-28 13:33:46.250 179 12750.73 106.20 55145.80 88888.00 2009-06-28 13:33:46.375 179 12750.83 106.22 55145.85 88888.00 2009-06-28 13:33:46.500 179 12750.85 106.22 55145.82 88888.00 2009-06-28 13:33:46.625 179 12750.80 106.17 55145.78 88888.00 2009-06-28 13:33:46.750 179 12750.80 106.17 55145.82 88888.00 2009-06-28 13:33:46.875 179 12750.85 106.22 55145.88 88888.00 2009-06-28 13:33:47.000 179 12750.90 106.28 55145.85 88888.00 2009-06-28 13:33:47.125 179 12750.88 106.22 55145.85 88888.00 2009-06-28 13:33:47.250 179 12750.83 106.15 55145.82 88888.00 2009-06-28 13:33:47.375 179 12750.85 106.15 55145.82 88888.00 2009-06-28 13:33:47.500 179 12750.85 106.17 55145.82 88888.00 2009-06-28 13:33:47.625 179 12750.88 106.17 55145.82 88888.00 2009-06-28 13:33:47.750 179 12750.90 106.22 55145.82 88888.00 2009-06-28 13:33:47.875 179 12750.92 106.25 55145.85 88888.00 2009-06-28 13:33:48.000 179 12750.95 106.20 55145.85 88888.00 2009-06-28 13:33:48.125 179 12751.00 106.22 55145.85 88888.00 2009-06-28 13:33:48.250 179 12751.00 106.28 55145.88 88888.00 2009-06-28 13:33:48.375 179 12750.95 106.30 55145.85 88888.00 2009-06-28 13:33:48.500 179 12750.90 106.28 55145.85 88888.00 2009-06-28 13:33:48.625 179 12750.90 106.22 55145.85 88888.00 2009-06-28 13:33:48.750 179 12750.92 106.20 55145.88 88888.00 2009-06-28 13:33:48.875 179 12750.95 106.25 55145.85 88888.00 2009-06-28 13:33:49.000 179 12750.90 106.28 55145.85 88888.00 2009-06-28 13:33:49.125 179 12750.88 106.28 55145.88 88888.00 2009-06-28 13:33:49.250 179 12750.83 106.22 55145.90 88888.00 2009-06-28 13:33:49.375 179 12750.92 106.25 55145.88 88888.00 2009-06-28 13:33:49.500 179 12750.98 106.28 55145.85 88888.00 2009-06-28 13:33:49.625 179 12750.95 106.22 55145.88 88888.00 2009-06-28 13:33:49.750 179 12750.92 106.20 55145.88 88888.00 2009-06-28 13:33:49.875 179 12750.92 106.22 55145.85 88888.00 2009-06-28 13:33:50.000 179 12751.00 106.25 55145.85 88888.00 2009-06-28 13:33:50.125 179 12750.95 106.20 55145.85 88888.00 2009-06-28 13:33:50.250 179 12750.85 106.20 55145.88 88888.00 2009-06-28 13:33:50.375 179 12750.88 106.20 55145.85 88888.00 2009-06-28 13:33:50.500 179 12750.92 106.22 55145.88 88888.00 2009-06-28 13:33:50.625 179 12750.98 106.22 55145.90 88888.00 2009-06-28 13:33:50.750 179 12751.00 106.22 55145.90 88888.00 2009-06-28 13:33:50.875 179 12751.05 106.22 55145.90 88888.00 2009-06-28 13:33:51.000 179 12751.05 106.22 55145.88 88888.00 2009-06-28 13:33:51.125 179 12751.02 106.22 55145.85 88888.00 2009-06-28 13:33:51.250 179 12751.00 106.25 55145.88 88888.00 2009-06-28 13:33:51.375 179 12750.95 106.20 55145.90 88888.00 2009-06-28 13:33:51.500 179 12750.98 106.15 55145.90 88888.00 2009-06-28 13:33:51.625 179 12751.02 106.17 55145.85 88888.00 2009-06-28 13:33:51.750 179 12751.02 106.25 55145.88 88888.00 2009-06-28 13:33:51.875 179 12751.08 106.30 55145.93 88888.00 2009-06-28 13:33:52.000 179 12751.02 106.22 55145.88 88888.00 2009-06-28 13:33:52.125 179 12751.00 106.17 55145.88 88888.00 2009-06-28 13:33:52.250 179 12750.98 106.20 55145.85 88888.00 2009-06-28 13:33:52.375 179 12750.98 106.22 55145.85 88888.00 2009-06-28 13:33:52.500 179 12751.08 106.22 55145.85 88888.00 2009-06-28 13:33:52.625 179 12751.10 106.22 55145.88 88888.00 2009-06-28 13:33:52.750 179 12750.98 106.15 55145.85 88888.00 2009-06-28 13:33:52.875 179 12751.00 106.15 55145.85 88888.00 2009-06-28 13:33:53.000 179 12751.05 106.12 55145.85 88888.00 2009-06-28 13:33:53.125 179 12751.00 106.20 55145.88 88888.00 2009-06-28 13:33:53.250 179 12750.92 106.20 55145.88 88888.00 2009-06-28 13:33:53.375 179 12750.90 106.15 55145.88 88888.00 2009-06-28 13:33:53.500 179 12750.90 106.15 55145.85 88888.00 2009-06-28 13:33:53.625 179 12751.08 106.22 55145.88 88888.00 2009-06-28 13:33:53.750 179 12751.10 106.28 55145.88 88888.00 2009-06-28 13:33:53.875 179 12751.08 106.28 55145.88 88888.00 2009-06-28 13:33:54.000 179 12750.95 106.22 55145.88 88888.00 2009-06-28 13:33:54.125 179 12750.98 106.22 55145.88 88888.00 2009-06-28 13:33:54.250 179 12751.00 106.17 55145.85 88888.00 2009-06-28 13:33:54.375 179 12751.02 106.12 55145.85 88888.00 2009-06-28 13:33:54.500 179 12751.10 106.17 55145.85 88888.00 2009-06-28 13:33:54.625 179 12751.15 106.20 55145.88 88888.00 2009-06-28 13:33:54.750 179 12751.10 106.20 55145.88 88888.00 2009-06-28 13:33:54.875 179 12751.10 106.20 55145.88 88888.00 2009-06-28 13:33:55.000 179 12751.08 106.15 55145.88 88888.00 2009-06-28 13:33:55.125 179 12751.02 106.17 55145.88 88888.00 2009-06-28 13:33:55.250 179 12750.92 106.15 55145.88 88888.00 2009-06-28 13:33:55.375 179 12750.98 106.20 55145.90 88888.00 2009-06-28 13:33:55.500 179 12751.05 106.22 55145.90 88888.00 2009-06-28 13:33:55.625 179 12751.08 106.20 55145.88 88888.00 2009-06-28 13:33:55.750 179 12751.10 106.10 55145.88 88888.00 2009-06-28 13:33:55.875 179 12751.10 106.12 55145.88 88888.00 2009-06-28 13:33:56.000 179 12751.08 106.15 55145.85 88888.00 2009-06-28 13:33:56.125 179 12750.98 106.17 55145.88 88888.00 2009-06-28 13:33:56.250 179 12750.98 106.17 55145.93 88888.00 2009-06-28 13:33:56.375 179 12751.08 106.20 55145.93 88888.00 2009-06-28 13:33:56.500 179 12751.10 106.20 55145.88 88888.00 2009-06-28 13:33:56.625 179 12751.12 106.15 55145.88 88888.00 2009-06-28 13:33:56.750 179 12751.10 106.25 55145.88 88888.00 2009-06-28 13:33:56.875 179 12751.05 106.22 55145.85 88888.00 2009-06-28 13:33:57.000 179 12751.05 106.22 55145.85 88888.00 2009-06-28 13:33:57.125 179 12751.10 106.25 55145.88 88888.00 2009-06-28 13:33:57.250 179 12751.10 106.22 55145.90 88888.00 2009-06-28 13:33:57.375 179 12751.12 106.22 55145.93 88888.00 2009-06-28 13:33:57.500 179 12751.10 106.12 55145.90 88888.00 2009-06-28 13:33:57.625 179 12751.15 106.12 55145.90 88888.00 2009-06-28 13:33:57.750 179 12751.17 106.17 55145.93 88888.00 2009-06-28 13:33:57.875 179 12751.12 106.22 55145.90 88888.00 2009-06-28 13:33:58.000 179 12751.12 106.22 55145.88 88888.00 2009-06-28 13:33:58.125 179 12751.12 106.22 55145.90 88888.00 2009-06-28 13:33:58.250 179 12751.05 106.20 55145.88 88888.00 2009-06-28 13:33:58.375 179 12751.02 106.17 55145.85 88888.00 2009-06-28 13:33:58.500 179 12751.10 106.20 55145.90 88888.00 2009-06-28 13:33:58.625 179 12751.10 106.20 55145.90 88888.00 2009-06-28 13:33:58.750 179 12751.15 106.20 55145.90 88888.00 2009-06-28 13:33:58.875 179 12751.17 106.15 55145.90 88888.00 2009-06-28 13:33:59.000 179 12751.12 106.12 55145.88 88888.00 2009-06-28 13:33:59.125 179 12751.12 106.12 55145.85 88888.00 2009-06-28 13:33:59.250 179 12751.15 106.20 55145.88 88888.00 2009-06-28 13:33:59.375 179 12751.20 106.25 55145.88 88888.00 2009-06-28 13:33:59.500 179 12751.20 106.22 55145.88 88888.00 2009-06-28 13:33:59.625 179 12751.20 106.22 55145.85 88888.00 2009-06-28 13:33:59.750 179 12751.20 106.22 55145.90 88888.00 2009-06-28 13:33:59.875 179 12751.20 106.17 55145.88 88888.00 2009-06-28 13:34:00.000 179 12751.17 106.17 55145.88 88888.00 2009-06-28 13:34:00.125 179 12751.25 106.17 55145.88 88888.00 2009-06-28 13:34:00.250 179 12751.20 106.15 55145.85 88888.00 2009-06-28 13:34:00.375 179 12751.23 106.17 55145.88 88888.00 2009-06-28 13:34:00.500 179 12751.25 106.25 55145.90 88888.00 2009-06-28 13:34:00.625 179 12751.30 106.25 55145.85 88888.00 2009-06-28 13:34:00.750 179 12751.30 106.22 55145.82 88888.00 2009-06-28 13:34:00.875 179 12751.30 106.22 55145.85 88888.00 2009-06-28 13:34:01.000 179 12751.27 106.20 55145.85 88888.00 2009-06-28 13:34:01.125 179 12751.20 106.22 55145.88 88888.00 2009-06-28 13:34:01.250 179 12751.17 106.20 55145.90 88888.00 2009-06-28 13:34:01.375 179 12751.27 106.28 55145.93 88888.00 2009-06-28 13:34:01.500 179 12751.27 106.28 55145.90 88888.00 2009-06-28 13:34:01.625 179 12751.25 106.15 55145.85 88888.00 2009-06-28 13:34:01.750 179 12751.27 106.15 55145.88 88888.00 2009-06-28 13:34:01.875 179 12751.33 106.20 55145.90 88888.00 2009-06-28 13:34:02.000 179 12751.33 106.20 55145.90 88888.00 2009-06-28 13:34:02.125 179 12751.30 106.15 55145.90 88888.00 2009-06-28 13:34:02.250 179 12751.17 106.20 55145.88 88888.00 2009-06-28 13:34:02.375 179 12751.20 106.20 55145.88 88888.00 2009-06-28 13:34:02.500 179 12751.27 106.25 55145.88 88888.00 2009-06-28 13:34:02.625 179 12751.33 106.22 55145.90 88888.00 2009-06-28 13:34:02.750 179 12751.33 106.17 55145.90 88888.00 2009-06-28 13:34:02.875 179 12751.35 106.17 55145.88 88888.00 2009-06-28 13:34:03.000 179 12751.23 106.15 55145.85 88888.00 2009-06-28 13:34:03.125 179 12751.17 106.15 55145.85 88888.00 2009-06-28 13:34:03.250 179 12751.23 106.15 55145.88 88888.00 2009-06-28 13:34:03.375 179 12751.33 106.17 55145.88 88888.00 2009-06-28 13:34:03.500 179 12751.33 106.15 55145.88 88888.00 2009-06-28 13:34:03.625 179 12751.30 106.17 55145.88 88888.00 2009-06-28 13:34:03.750 179 12751.27 106.15 55145.85 88888.00 2009-06-28 13:34:03.875 179 12751.27 106.15 55145.88 88888.00 2009-06-28 13:34:04.000 179 12751.33 106.12 55145.85 88888.00 2009-06-28 13:34:04.125 179 12751.33 106.17 55145.93 88888.00 2009-06-28 13:34:04.250 179 12751.25 106.17 55145.88 88888.00 2009-06-28 13:34:04.375 179 12751.30 106.15 55145.88 88888.00 2009-06-28 13:34:04.500 179 12751.33 106.17 55145.88 88888.00 2009-06-28 13:34:04.625 179 12751.30 106.20 55145.88 88888.00 2009-06-28 13:34:04.750 179 12751.33 106.22 55145.88 88888.00 2009-06-28 13:34:04.875 179 12751.35 106.17 55145.88 88888.00 2009-06-28 13:34:05.000 179 12751.40 106.15 55145.85 88888.00 2009-06-28 13:34:05.125 179 12751.42 106.20 55145.88 88888.00 2009-06-28 13:34:05.250 179 12751.40 106.25 55145.88 88888.00 2009-06-28 13:34:05.375 179 12751.40 106.17 55145.88 88888.00 2009-06-28 13:34:05.500 179 12751.45 106.15 55145.85 88888.00 2009-06-28 13:34:05.625 179 12751.48 106.17 55145.85 88888.00 2009-06-28 13:34:05.750 179 12751.45 106.17 55145.85 88888.00 2009-06-28 13:34:05.875 179 12751.45 106.17 55145.85 88888.00 2009-06-28 13:34:06.000 179 12751.48 106.15 55145.85 88888.00 2009-06-28 13:34:06.125 179 12751.45 106.17 55145.88 88888.00 2009-06-28 13:34:06.250 179 12751.40 106.20 55145.88 88888.00 2009-06-28 13:34:06.375 179 12751.48 106.22 55145.88 88888.00 2009-06-28 13:34:06.500 179 12751.48 106.25 55145.88 88888.00 2009-06-28 13:34:06.625 179 12751.45 106.17 55145.85 88888.00 2009-06-28 13:34:06.750 179 12751.42 106.15 55145.85 88888.00 2009-06-28 13:34:06.875 179 12751.52 106.15 55145.85 88888.00 2009-06-28 13:34:07.000 179 12751.60 106.25 55145.88 88888.00 2009-06-28 13:34:07.125 179 12751.60 106.22 55145.88 88888.00 2009-06-28 13:34:07.250 179 12751.52 106.25 55145.85 88888.00 2009-06-28 13:34:07.375 179 12751.50 106.25 55145.85 88888.00 2009-06-28 13:34:07.500 179 12751.45 106.20 55145.85 88888.00 2009-06-28 13:34:07.625 179 12751.45 106.15 55145.82 88888.00 2009-06-28 13:34:07.750 179 12751.45 106.12 55145.82 88888.00 2009-06-28 13:34:07.875 179 12751.48 106.15 55145.85 88888.00 2009-06-28 13:34:08.000 179 12751.55 106.17 55145.82 88888.00 2009-06-28 13:34:08.125 179 12751.58 106.17 55145.85 88888.00 2009-06-28 13:34:08.250 179 12751.50 106.15 55145.88 88888.00 2009-06-28 13:34:08.375 179 12751.45 106.15 55145.85 88888.00 2009-06-28 13:34:08.500 179 12751.50 106.22 55145.88 88888.00 2009-06-28 13:34:08.625 179 12751.60 106.25 55145.85 88888.00 2009-06-28 13:34:08.750 179 12751.62 106.20 55145.85 88888.00 2009-06-28 13:34:08.875 179 12751.60 106.15 55145.82 88888.00 2009-06-28 13:34:09.000 179 12751.55 106.17 55145.85 88888.00 2009-06-28 13:34:09.125 179 12751.55 106.17 55145.88 88888.00 2009-06-28 13:34:09.250 179 12751.52 106.17 55145.88 88888.00 2009-06-28 13:34:09.375 179 12751.58 106.15 55145.85 88888.00 2009-06-28 13:34:09.500 179 12751.55 106.22 55145.88 88888.00 2009-06-28 13:34:09.625 179 12751.62 106.22 55145.88 88888.00 2009-06-28 13:34:09.750 179 12751.62 106.12 55145.88 88888.00 2009-06-28 13:34:09.875 179 12751.58 106.10 55145.88 88888.00 2009-06-28 13:34:10.000 179 12751.55 106.12 55145.85 88888.00 2009-06-28 13:34:10.125 179 12751.62 106.15 55145.88 88888.00 2009-06-28 13:34:10.250 179 12751.65 106.17 55145.85 88888.00 2009-06-28 13:34:10.375 179 12751.70 106.17 55145.88 88888.00 2009-06-28 13:34:10.500 179 12751.67 106.17 55145.85 88888.00 2009-06-28 13:34:10.625 179 12751.62 106.15 55145.88 88888.00 2009-06-28 13:34:10.750 179 12751.58 106.20 55145.90 88888.00 2009-06-28 13:34:10.875 179 12751.58 106.20 55145.85 88888.00 2009-06-28 13:34:11.000 179 12751.60 106.20 55145.82 88888.00 2009-06-28 13:34:11.125 179 12751.62 106.15 55145.85 88888.00 2009-06-28 13:34:11.250 179 12751.62 106.10 55145.85 88888.00 2009-06-28 13:34:11.375 179 12751.67 106.12 55145.82 88888.00 2009-06-28 13:34:11.500 179 12751.67 106.20 55145.82 88888.00 2009-06-28 13:34:11.625 179 12751.67 106.22 55145.85 88888.00 2009-06-28 13:34:11.750 179 12751.67 106.22 55145.85 88888.00 2009-06-28 13:34:11.875 179 12751.67 106.20 55145.85 88888.00 2009-06-28 13:34:12.000 179 12751.67 106.20 55145.85 88888.00 2009-06-28 13:34:12.125 179 12751.67 106.12 55145.85 88888.00 2009-06-28 13:34:12.250 179 12751.62 106.08 55145.82 88888.00 2009-06-28 13:34:12.375 179 12751.70 106.12 55145.85 88888.00 2009-06-28 13:34:12.500 179 12751.83 106.20 55145.85 88888.00 2009-06-28 13:34:12.625 179 12751.80 106.20 55145.80 88888.00 2009-06-28 13:34:12.750 179 12751.75 106.20 55145.82 88888.00 2009-06-28 13:34:12.875 179 12751.67 106.17 55145.82 88888.00 2009-06-28 13:34:13.000 179 12751.62 106.12 55145.82 88888.00 2009-06-28 13:34:13.125 179 12751.62 106.15 55145.82 88888.00 2009-06-28 13:34:13.250 179 12751.67 106.15 55145.85 88888.00 2009-06-28 13:34:13.375 179 12751.73 106.12 55145.82 88888.00 2009-06-28 13:34:13.500 179 12751.70 106.10 55145.80 88888.00 2009-06-28 13:34:13.625 179 12751.77 106.10 55145.78 88888.00 2009-06-28 13:34:13.750 179 12751.85 106.10 55145.78 88888.00 2009-06-28 13:34:13.875 179 12751.77 106.10 55145.78 88888.00 2009-06-28 13:34:14.000 179 12751.80 106.15 55145.78 88888.00 2009-06-28 13:34:14.125 179 12751.83 106.15 55145.80 88888.00 2009-06-28 13:34:14.250 179 12751.80 106.12 55145.82 88888.00 2009-06-28 13:34:14.375 179 12751.83 106.12 55145.82 88888.00 2009-06-28 13:34:14.500 179 12751.83 106.15 55145.85 88888.00 2009-06-28 13:34:14.625 179 12751.83 106.17 55145.82 88888.00 2009-06-28 13:34:14.750 179 12751.80 106.12 55145.78 88888.00 2009-06-28 13:34:14.875 179 12751.77 106.12 55145.80 88888.00 2009-06-28 13:34:15.000 179 12751.83 106.12 55145.80 88888.00 2009-06-28 13:34:15.125 179 12751.85 106.20 55145.82 88888.00 2009-06-28 13:34:15.250 179 12751.80 106.20 55145.82 88888.00 2009-06-28 13:34:15.375 179 12751.80 106.20 55145.80 88888.00 2009-06-28 13:34:15.500 179 12751.83 106.12 55145.80 88888.00 2009-06-28 13:34:15.625 179 12751.80 106.10 55145.78 88888.00 2009-06-28 13:34:15.750 179 12751.83 106.12 55145.80 88888.00 2009-06-28 13:34:15.875 179 12751.88 106.15 55145.80 88888.00 2009-06-28 13:34:16.000 179 12751.88 106.15 55145.78 88888.00 2009-06-28 13:34:16.125 179 12751.90 106.20 55145.80 88888.00 2009-06-28 13:34:16.250 179 12751.90 106.20 55145.80 88888.00 2009-06-28 13:34:16.375 179 12751.90 106.15 55145.78 88888.00 2009-06-28 13:34:16.500 179 12751.90 106.20 55145.78 88888.00 2009-06-28 13:34:16.625 179 12751.90 106.20 55145.80 88888.00 2009-06-28 13:34:16.750 179 12751.83 106.08 55145.75 88888.00 2009-06-28 13:34:16.875 179 12751.80 106.00 55145.75 88888.00 2009-06-28 13:34:17.000 179 12751.90 106.08 55145.78 88888.00 2009-06-28 13:34:17.125 179 12751.98 106.12 55145.75 88888.00 2009-06-28 13:34:17.250 179 12751.92 106.10 55145.78 88888.00 2009-06-28 13:34:17.375 179 12751.92 106.15 55145.75 88888.00 2009-06-28 13:34:17.500 179 12751.92 106.17 55145.78 88888.00 2009-06-28 13:34:17.625 179 12751.98 106.17 55145.78 88888.00 2009-06-28 13:34:17.750 179 12751.98 106.17 55145.75 88888.00 2009-06-28 13:34:17.875 179 12751.95 106.12 55145.75 88888.00 2009-06-28 13:34:18.000 179 12751.95 106.05 55145.72 88888.00 2009-06-28 13:34:18.125 179 12751.98 106.08 55145.72 88888.00 2009-06-28 13:34:18.250 179 12751.98 106.10 55145.75 88888.00 2009-06-28 13:34:18.375 179 12752.02 106.12 55145.75 88888.00 2009-06-28 13:34:18.500 179 12752.05 106.15 55145.75 88888.00 2009-06-28 13:34:18.625 179 12752.05 106.15 55145.75 88888.00 2009-06-28 13:34:18.750 179 12751.98 106.08 55145.72 88888.00 2009-06-28 13:34:18.875 179 12751.98 106.10 55145.72 88888.00 2009-06-28 13:34:19.000 179 12752.00 106.10 55145.72 88888.00 2009-06-28 13:34:19.125 179 12751.98 106.08 55145.72 88888.00 2009-06-28 13:34:19.250 179 12751.95 106.08 55145.75 88888.00 2009-06-28 13:34:19.375 179 12751.92 106.10 55145.72 88888.00 2009-06-28 13:34:19.500 179 12751.98 106.10 55145.75 88888.00 2009-06-28 13:34:19.625 179 12752.00 106.12 55145.78 88888.00 2009-06-28 13:34:19.750 179 12751.95 106.12 55145.75 88888.00 2009-06-28 13:34:19.875 179 12751.92 106.12 55145.75 88888.00 2009-06-28 13:34:20.000 179 12751.98 106.15 55145.72 88888.00 2009-06-28 13:34:20.125 179 12751.98 106.10 55145.72 88888.00 2009-06-28 13:34:20.250 179 12751.98 106.05 55145.75 88888.00 2009-06-28 13:34:20.375 179 12752.00 106.05 55145.75 88888.00 2009-06-28 13:34:20.500 179 12752.05 106.10 55145.72 88888.00 2009-06-28 13:34:20.625 179 12752.08 106.08 55145.72 88888.00 2009-06-28 13:34:20.750 179 12752.08 106.08 55145.72 88888.00 2009-06-28 13:34:20.875 179 12752.02 106.08 55145.75 88888.00 2009-06-28 13:34:21.000 179 12752.02 106.10 55145.75 88888.00 2009-06-28 13:34:21.125 179 12752.08 106.10 55145.75 88888.00 2009-06-28 13:34:21.250 179 12752.08 106.08 55145.72 88888.00 2009-06-28 13:34:21.375 179 12752.15 106.10 55145.72 88888.00 2009-06-28 13:34:21.500 179 12752.08 106.10 55145.72 88888.00 2009-06-28 13:34:21.625 179 12752.02 106.08 55145.70 88888.00 2009-06-28 13:34:21.750 179 12752.12 106.03 55145.72 88888.00 2009-06-28 13:34:21.875 179 12752.15 106.03 55145.70 88888.00 2009-06-28 13:34:22.000 179 12752.10 106.05 55145.70 88888.00 2009-06-28 13:34:22.125 179 12752.02 106.05 55145.72 88888.00 2009-06-28 13:34:22.250 179 12752.02 106.03 55145.70 88888.00 2009-06-28 13:34:22.375 179 12752.05 106.03 55145.72 88888.00 2009-06-28 13:34:22.500 179 12752.10 106.03 55145.75 88888.00 2009-06-28 13:34:22.625 179 12752.12 106.05 55145.72 88888.00 2009-06-28 13:34:22.750 179 12752.12 106.10 55145.72 88888.00 2009-06-28 13:34:22.875 179 12752.15 106.03 55145.72 88888.00 2009-06-28 13:34:23.000 179 12752.17 106.03 55145.70 88888.00 2009-06-28 13:34:23.125 179 12752.17 106.00 55145.70 88888.00 2009-06-28 13:34:23.250 179 12752.12 106.08 55145.70 88888.00 2009-06-28 13:34:23.375 179 12752.08 106.10 55145.70 88888.00 2009-06-28 13:34:23.500 179 12752.05 106.03 55145.70 88888.00 2009-06-28 13:34:23.625 179 12752.05 106.03 55145.68 88888.00 2009-06-28 13:34:23.750 179 12752.08 106.08 55145.70 88888.00 2009-06-28 13:34:23.875 179 12752.10 106.05 55145.70 88888.00 2009-06-28 13:34:24.000 179 12752.10 105.97 55145.68 88888.00 2009-06-28 13:34:24.125 179 12752.15 105.97 55145.70 88888.00 2009-06-28 13:34:24.250 179 12752.17 106.05 55145.75 88888.00 2009-06-28 13:34:24.375 179 12752.15 106.10 55145.75 88888.00 2009-06-28 13:34:24.500 179 12752.12 106.12 55145.72 88888.00 2009-06-28 13:34:24.625 179 12752.08 106.05 55145.68 88888.00 2009-06-28 13:34:24.750 179 12752.12 106.08 55145.68 88888.00 2009-06-28 13:34:24.875 179 12752.17 106.10 55145.68 88888.00 2009-06-28 13:34:25.000 179 12752.17 106.08 55145.65 88888.00 2009-06-28 13:34:25.125 179 12752.15 105.97 55145.65 88888.00 2009-06-28 13:34:25.250 179 12752.08 106.00 55145.65 88888.00 2009-06-28 13:34:25.375 179 12752.12 106.05 55145.68 88888.00 2009-06-28 13:34:25.500 179 12752.20 106.08 55145.70 88888.00 2009-06-28 13:34:25.625 179 12752.25 106.05 55145.70 88888.00 2009-06-28 13:34:25.750 179 12752.27 106.08 55145.68 88888.00 2009-06-28 13:34:25.875 179 12752.27 106.03 55145.68 88888.00 2009-06-28 13:34:26.000 179 12752.23 105.95 55145.68 88888.00 2009-06-28 13:34:26.125 179 12752.20 106.00 55145.68 88888.00 2009-06-28 13:34:26.250 179 12752.20 106.03 55145.70 88888.00 2009-06-28 13:34:26.375 179 12752.20 106.05 55145.68 88888.00 2009-06-28 13:34:26.500 179 12752.25 106.05 55145.68 88888.00 2009-06-28 13:34:26.625 179 12752.23 106.00 55145.68 88888.00 2009-06-28 13:34:26.750 179 12752.20 106.03 55145.65 88888.00 2009-06-28 13:34:26.875 179 12752.23 106.05 55145.65 88888.00 2009-06-28 13:34:27.000 179 12752.25 106.00 55145.62 88888.00 2009-06-28 13:34:27.125 179 12752.30 105.95 55145.65 88888.00 2009-06-28 13:34:27.250 179 12752.42 106.03 55145.68 88888.00 2009-06-28 13:34:27.375 179 12752.45 106.03 55145.68 88888.00 2009-06-28 13:34:27.500 179 12752.33 105.97 55145.65 88888.00 2009-06-28 13:34:27.625 179 12752.27 106.00 55145.65 88888.00 2009-06-28 13:34:27.750 179 12752.33 106.03 55145.68 88888.00 2009-06-28 13:34:27.875 179 12752.35 106.03 55145.65 88888.00 2009-06-28 13:34:28.000 179 12752.38 106.00 55145.62 88888.00 2009-06-28 13:34:28.125 179 12752.38 106.03 55145.68 88888.00 2009-06-28 13:34:28.250 179 12752.30 106.03 55145.68 88888.00 2009-06-28 13:34:28.375 179 12752.38 106.03 55145.68 88888.00 2009-06-28 13:34:28.500 179 12752.38 106.03 55145.68 88888.00 2009-06-28 13:34:28.625 179 12752.40 106.05 55145.68 88888.00 2009-06-28 13:34:28.750 179 12752.38 106.03 55145.68 88888.00 2009-06-28 13:34:28.875 179 12752.33 106.03 55145.65 88888.00 2009-06-28 13:34:29.000 179 12752.38 106.08 55145.68 88888.00 2009-06-28 13:34:29.125 179 12752.40 106.05 55145.68 88888.00 2009-06-28 13:34:29.250 179 12752.40 105.97 55145.65 88888.00 2009-06-28 13:34:29.375 179 12752.52 105.97 55145.65 88888.00 2009-06-28 13:34:29.500 179 12752.55 105.95 55145.68 88888.00 2009-06-28 13:34:29.625 179 12752.55 106.00 55145.65 88888.00 2009-06-28 13:34:29.750 179 12752.50 106.03 55145.65 88888.00 2009-06-28 13:34:29.875 179 12752.45 106.05 55145.65 88888.00 2009-06-28 13:34:30.000 179 12752.40 105.95 55145.62 88888.00 2009-06-28 13:34:30.125 179 12752.42 105.95 55145.62 88888.00 2009-06-28 13:34:30.250 179 12752.48 105.92 55145.62 88888.00 2009-06-28 13:34:30.375 179 12752.48 105.95 55145.60 88888.00 2009-06-28 13:34:30.500 179 12752.42 105.92 55145.62 88888.00 2009-06-28 13:34:30.625 179 12752.45 105.92 55145.62 88888.00 2009-06-28 13:34:30.750 179 12752.50 105.97 55145.62 88888.00 2009-06-28 13:34:30.875 179 12752.45 105.90 55145.62 88888.00 2009-06-28 13:34:31.000 179 12752.42 105.90 55145.60 88888.00 2009-06-28 13:34:31.125 179 12752.48 105.95 55145.60 88888.00 2009-06-28 13:34:31.250 179 12752.55 105.95 55145.62 88888.00 2009-06-28 13:34:31.375 179 12752.62 105.92 55145.60 88888.00 2009-06-28 13:34:31.500 179 12752.60 105.88 55145.62 88888.00 2009-06-28 13:34:31.625 179 12752.60 105.88 55145.60 88888.00 2009-06-28 13:34:31.750 179 12752.60 105.90 55145.57 88888.00 2009-06-28 13:34:31.875 179 12752.62 105.92 55145.60 88888.00 2009-06-28 13:34:32.000 179 12752.62 105.95 55145.57 88888.00 2009-06-28 13:34:32.125 179 12752.55 105.88 55145.55 88888.00 2009-06-28 13:34:32.250 179 12752.58 105.85 55145.57 88888.00 2009-06-28 13:34:32.375 179 12752.65 105.90 55145.57 88888.00 2009-06-28 13:34:32.500 179 12752.70 105.95 55145.62 88888.00 2009-06-28 13:34:32.625 179 12752.65 105.95 55145.62 88888.00 2009-06-28 13:34:32.750 179 12752.52 105.90 55145.57 88888.00 2009-06-28 13:34:32.875 179 12752.48 105.90 55145.60 88888.00 2009-06-28 13:34:33.000 179 12752.58 105.92 55145.60 88888.00 2009-06-28 13:34:33.125 179 12752.70 105.90 55145.60 88888.00 2009-06-28 13:34:33.250 179 12752.67 105.88 55145.57 88888.00 2009-06-28 13:34:33.375 179 12752.70 105.92 55145.57 88888.00 2009-06-28 13:34:33.500 179 12752.70 105.97 55145.57 88888.00 2009-06-28 13:34:33.625 179 12752.75 105.95 55145.57 88888.00 2009-06-28 13:34:33.750 179 12752.70 105.85 55145.55 88888.00 2009-06-28 13:34:33.875 179 12752.67 105.83 55145.57 88888.00 2009-06-28 13:34:34.000 179 12752.67 105.88 55145.55 88888.00 2009-06-28 13:34:34.125 179 12752.70 105.90 55145.55 88888.00 2009-06-28 13:34:34.250 179 12752.70 105.83 55145.55 88888.00 2009-06-28 13:34:34.375 179 12752.77 105.88 55145.55 88888.00 2009-06-28 13:34:34.500 179 12752.80 105.88 55145.53 88888.00 2009-06-28 13:34:34.625 179 12752.75 105.83 55145.53 88888.00 2009-06-28 13:34:34.750 179 12752.75 105.80 55145.55 88888.00 2009-06-28 13:34:34.875 179 12752.80 105.85 55145.55 88888.00 2009-06-28 13:34:35.000 179 12752.77 105.85 55145.55 88888.00 2009-06-28 13:34:35.125 179 12752.75 105.85 55145.55 88888.00 2009-06-28 13:34:35.250 179 12752.77 105.83 55145.53 88888.00 2009-06-28 13:34:35.375 179 12752.83 105.75 55145.50 88888.00 2009-06-28 13:34:35.500 179 12752.83 105.75 55145.50 88888.00 2009-06-28 13:34:35.625 179 12752.83 105.72 55145.47 88888.00 2009-06-28 13:34:35.750 179 12752.77 105.75 55145.47 88888.00 2009-06-28 13:34:35.875 179 12752.77 105.80 55145.50 88888.00 2009-06-28 13:34:36.000 179 12752.80 105.85 55145.50 88888.00 2009-06-28 13:34:36.125 179 12752.80 105.85 55145.53 88888.00 2009-06-28 13:34:36.250 179 12752.85 105.78 55145.50 88888.00 2009-06-28 13:34:36.375 179 12752.85 105.83 55145.50 88888.00 2009-06-28 13:34:36.500 179 12752.85 105.78 55145.50 88888.00 2009-06-28 13:34:36.625 179 12752.92 105.75 55145.53 88888.00 2009-06-28 13:34:36.750 179 12753.00 105.83 55145.55 88888.00 2009-06-28 13:34:36.875 179 12752.95 105.83 55145.53 88888.00 2009-06-28 13:34:37.000 179 12752.95 105.80 55145.50 88888.00 2009-06-28 13:34:37.125 179 12752.90 105.80 55145.55 88888.00 2009-06-28 13:34:37.250 179 12752.88 105.80 55145.53 88888.00 2009-06-28 13:34:37.375 179 12752.98 105.75 55145.50 88888.00 2009-06-28 13:34:37.500 179 12752.95 105.75 55145.53 88888.00 2009-06-28 13:34:37.625 179 12752.88 105.75 55145.53 88888.00 2009-06-28 13:34:37.750 179 12752.90 105.75 55145.53 88888.00 2009-06-28 13:34:37.875 179 12752.98 105.78 55145.53 88888.00 2009-06-28 13:34:38.000 179 12753.00 105.75 55145.53 88888.00 2009-06-28 13:34:38.125 179 12753.02 105.75 55145.53 88888.00 2009-06-28 13:34:38.250 179 12753.05 105.78 55145.53 88888.00 2009-06-28 13:34:38.375 179 12753.00 105.78 55145.50 88888.00 2009-06-28 13:34:38.500 179 12752.98 105.75 55145.50 88888.00 2009-06-28 13:34:38.625 179 12752.98 105.72 55145.50 88888.00 2009-06-28 13:34:38.750 179 12753.05 105.70 55145.53 88888.00 2009-06-28 13:34:38.875 179 12753.10 105.70 55145.50 88888.00 2009-06-28 13:34:39.000 179 12753.05 105.67 55145.47 88888.00 2009-06-28 13:34:39.125 179 12753.02 105.65 55145.50 88888.00 2009-06-28 13:34:39.250 179 12753.02 105.65 55145.53 88888.00 2009-06-28 13:34:39.375 179 12753.02 105.65 55145.50 88888.00 2009-06-28 13:34:39.500 179 12753.02 105.67 55145.45 88888.00 2009-06-28 13:34:39.625 179 12753.05 105.65 55145.45 88888.00 2009-06-28 13:34:39.750 179 12753.15 105.62 55145.45 88888.00 2009-06-28 13:34:39.875 179 12753.20 105.60 55145.47 88888.00 2009-06-28 13:34:40.000 179 12753.20 105.67 55145.45 88888.00 2009-06-28 13:34:40.125 179 12753.17 105.65 55145.45 88888.00 2009-06-28 13:34:40.250 179 12753.20 105.60 55145.45 88888.00 2009-06-28 13:34:40.375 179 12753.27 105.55 55145.45 88888.00 2009-06-28 13:34:40.500 179 12753.35 105.62 55145.47 88888.00 2009-06-28 13:34:40.625 179 12753.38 105.65 55145.47 88888.00 2009-06-28 13:34:40.750 179 12753.33 105.60 55145.45 88888.00 2009-06-28 13:34:40.875 179 12753.27 105.55 55145.45 88888.00 2009-06-28 13:34:41.000 179 12753.23 105.58 55145.45 88888.00 2009-06-28 13:34:41.125 179 12753.25 105.60 55145.47 88888.00 2009-06-28 13:34:41.250 179 12753.20 105.58 55145.47 88888.00 2009-06-28 13:34:41.375 179 12753.25 105.55 55145.45 88888.00 2009-06-28 13:34:41.500 179 12753.27 105.58 55145.45 88888.00 2009-06-28 13:34:41.625 179 12753.30 105.58 55145.45 88888.00 2009-06-28 13:34:41.750 179 12753.25 105.47 55145.40 88888.00 2009-06-28 13:34:41.875 179 12753.23 105.53 55145.43 88888.00 2009-06-28 13:34:42.000 179 12753.27 105.55 55145.40 88888.00 2009-06-28 13:34:42.125 179 12753.27 105.55 55145.43 88888.00 2009-06-28 13:34:42.250 179 12753.30 105.53 55145.47 88888.00 2009-06-28 13:34:42.375 179 12753.40 105.50 55145.45 88888.00 2009-06-28 13:34:42.500 179 12753.35 105.50 55145.40 88888.00 2009-06-28 13:34:42.625 179 12753.33 105.47 55145.38 88888.00 2009-06-28 13:34:42.750 179 12753.35 105.47 55145.38 88888.00 2009-06-28 13:34:42.875 179 12753.42 105.45 55145.38 88888.00 2009-06-28 13:34:43.000 179 12753.38 105.42 55145.38 88888.00 2009-06-28 13:34:43.125 179 12753.38 105.42 55145.35 88888.00 2009-06-28 13:34:43.250 179 12753.45 105.45 55145.40 88888.00 2009-06-28 13:34:43.375 179 12753.45 105.47 55145.38 88888.00 2009-06-28 13:34:43.500 179 12753.35 105.38 55145.38 88888.00 2009-06-28 13:34:43.625 179 12753.30 105.35 55145.40 88888.00 2009-06-28 13:34:43.750 179 12753.33 105.33 55145.38 88888.00 2009-06-28 13:34:43.875 179 12753.42 105.35 55145.38 88888.00 2009-06-28 13:34:44.000 179 12753.45 105.35 55145.40 88888.00 2009-06-28 13:34:44.125 179 12753.45 105.38 55145.40 88888.00 2009-06-28 13:34:44.250 179 12753.55 105.35 55145.40 88888.00 2009-06-28 13:34:44.375 179 12753.58 105.33 55145.40 88888.00 2009-06-28 13:34:44.500 179 12753.58 105.33 55145.35 88888.00 2009-06-28 13:34:44.625 179 12753.60 105.30 55145.35 88888.00 2009-06-28 13:34:44.750 179 12753.58 105.30 55145.32 88888.00 2009-06-28 13:34:44.875 179 12753.62 105.33 55145.38 88888.00 2009-06-28 13:34:45.000 179 12753.65 105.28 55145.30 88888.00 2009-06-28 13:34:45.125 179 12753.67 105.22 55145.30 88888.00 2009-06-28 13:34:45.250 179 12753.67 105.25 55145.32 88888.00 2009-06-28 13:34:45.375 179 12753.65 105.28 55145.35 88888.00 2009-06-28 13:34:45.500 179 12753.60 105.22 55145.32 88888.00 2009-06-28 13:34:45.625 179 12753.62 105.22 55145.32 88888.00 2009-06-28 13:34:45.750 179 12753.73 105.28 55145.32 88888.00 2009-06-28 13:34:45.875 179 12753.73 105.33 55145.30 88888.00 2009-06-28 13:34:46.000 179 12753.73 105.28 55145.30 88888.00 2009-06-28 13:34:46.125 179 12753.73 105.20 55145.32 88888.00 2009-06-28 13:34:46.250 179 12753.75 105.20 55145.30 88888.00 2009-06-28 13:34:46.375 179 12753.77 105.22 55145.32 88888.00 2009-06-28 13:34:46.500 179 12753.75 105.17 55145.30 88888.00 2009-06-28 13:34:46.625 179 12753.75 105.17 55145.28 88888.00 2009-06-28 13:34:46.750 179 12753.70 105.20 55145.28 88888.00 2009-06-28 13:34:46.875 179 12753.75 105.15 55145.28 88888.00 2009-06-28 13:34:47.000 179 12753.77 105.12 55145.28 88888.00 2009-06-28 13:34:47.125 179 12753.85 105.20 55145.28 88888.00 2009-06-28 13:34:47.250 179 12753.92 105.20 55145.32 88888.00 2009-06-28 13:34:47.375 179 12753.88 105.12 55145.30 88888.00 2009-06-28 13:34:47.500 179 12753.77 105.12 55145.30 88888.00 2009-06-28 13:34:47.625 179 12753.75 105.10 55145.30 88888.00 2009-06-28 13:34:47.750 179 12753.83 105.15 55145.30 88888.00 2009-06-28 13:34:47.875 179 12753.88 105.12 55145.28 88888.00 2009-06-28 13:34:48.000 179 12753.83 105.03 55145.25 88888.00 2009-06-28 13:34:48.125 179 12753.80 105.05 55145.28 88888.00 2009-06-28 13:34:48.250 179 12753.83 105.08 55145.28 88888.00 2009-06-28 13:34:48.375 179 12753.88 105.03 55145.25 88888.00 2009-06-28 13:34:48.500 179 12753.90 105.05 55145.25 88888.00 2009-06-28 13:34:48.625 179 12753.95 105.08 55145.28 88888.00 2009-06-28 13:34:48.750 179 12753.85 105.03 55145.25 88888.00 2009-06-28 13:34:48.875 179 12753.85 105.03 55145.25 88888.00 2009-06-28 13:34:49.000 179 12753.88 105.03 55145.25 88888.00 2009-06-28 13:34:49.125 179 12753.92 105.00 55145.28 88888.00 2009-06-28 13:34:49.250 179 12753.92 104.92 55145.28 88888.00 2009-06-28 13:34:49.375 179 12753.98 104.97 55145.28 88888.00 2009-06-28 13:34:49.500 179 12754.02 104.97 55145.28 88888.00 2009-06-28 13:34:49.625 179 12754.08 104.97 55145.30 88888.00 2009-06-28 13:34:49.750 179 12754.05 104.97 55145.30 88888.00 2009-06-28 13:34:49.875 179 12754.08 104.97 55145.28 88888.00 2009-06-28 13:34:50.000 179 12754.12 104.92 55145.25 88888.00 2009-06-28 13:34:50.125 179 12754.08 104.90 55145.25 88888.00 2009-06-28 13:34:50.250 179 12754.05 104.92 55145.25 88888.00 2009-06-28 13:34:50.375 179 12754.10 104.95 55145.28 88888.00 2009-06-28 13:34:50.500 179 12754.10 104.97 55145.25 88888.00 2009-06-28 13:34:50.625 179 12754.10 104.90 55145.25 88888.00 2009-06-28 13:34:50.750 179 12754.08 104.90 55145.22 88888.00 2009-06-28 13:34:50.875 179 12754.02 104.85 55145.22 88888.00 2009-06-28 13:34:51.000 179 12753.98 104.88 55145.22 88888.00 2009-06-28 13:34:51.125 179 12754.05 104.88 55145.25 88888.00 2009-06-28 13:34:51.250 179 12754.15 104.78 55145.22 88888.00 2009-06-28 13:34:51.375 179 12754.20 104.80 55145.25 88888.00 2009-06-28 13:34:51.500 179 12754.25 104.83 55145.20 88888.00 2009-06-28 13:34:51.625 179 12754.27 104.83 55145.22 88888.00 2009-06-28 13:34:51.750 179 12754.33 104.83 55145.20 88888.00 2009-06-28 13:34:51.875 179 12754.20 104.80 55145.25 88888.00 2009-06-28 13:34:52.000 179 12754.30 104.78 55145.22 88888.00 2009-06-28 13:34:52.125 179 12754.33 104.78 55145.22 88888.00 2009-06-28 13:34:52.250 179 12754.25 104.75 55145.22 88888.00 2009-06-28 13:34:52.375 179 12754.17 104.75 55145.20 88888.00 2009-06-28 13:34:52.500 179 12754.20 104.78 55145.20 88888.00 2009-06-28 13:34:52.625 179 12754.27 104.72 55145.20 88888.00 2009-06-28 13:34:52.750 179 12754.33 104.70 55145.18 88888.00 2009-06-28 13:34:52.875 179 12754.30 104.72 55145.18 88888.00 2009-06-28 13:34:53.000 179 12754.38 104.75 55145.20 88888.00 2009-06-28 13:34:53.125 179 12754.42 104.72 55145.20 88888.00 2009-06-28 13:34:53.250 179 12754.35 104.70 55145.18 88888.00 2009-06-28 13:34:53.375 179 12754.33 104.67 55145.18 88888.00 2009-06-28 13:34:53.500 179 12754.38 104.70 55145.18 88888.00 2009-06-28 13:34:53.625 179 12754.45 104.70 55145.18 88888.00 2009-06-28 13:34:53.750 179 12754.48 104.72 55145.18 88888.00 2009-06-28 13:34:53.875 179 12754.50 104.70 55145.22 88888.00 2009-06-28 13:34:54.000 179 12754.50 104.70 55145.18 88888.00 2009-06-28 13:34:54.125 179 12754.45 104.60 55145.20 88888.00 2009-06-28 13:34:54.250 179 12754.45 104.60 55145.22 88888.00 2009-06-28 13:34:54.375 179 12754.45 104.62 55145.22 88888.00 2009-06-28 13:34:54.500 179 12754.48 104.65 55145.20 88888.00 2009-06-28 13:34:54.625 179 12754.45 104.62 55145.18 88888.00 2009-06-28 13:34:54.750 179 12754.45 104.65 55145.18 88888.00 2009-06-28 13:34:54.875 179 12754.40 104.62 55145.22 88888.00 2009-06-28 13:34:55.000 179 12754.45 104.60 55145.22 88888.00 2009-06-28 13:34:55.125 179 12754.50 104.58 55145.18 88888.00 2009-06-28 13:34:55.250 179 12754.50 104.58 55145.18 88888.00 2009-06-28 13:34:55.375 179 12754.45 104.50 55145.15 88888.00 2009-06-28 13:34:55.500 179 12754.40 104.50 55145.12 88888.00 2009-06-28 13:34:55.625 179 12754.48 104.47 55145.12 88888.00 2009-06-28 13:34:55.750 179 12754.45 104.45 55145.10 88888.00 2009-06-28 13:34:55.875 179 12754.48 104.40 55145.10 88888.00 2009-06-28 13:34:56.000 179 12754.58 104.42 55145.12 88888.00 2009-06-28 13:34:56.125 179 12754.65 104.47 55145.18 88888.00 2009-06-28 13:34:56.250 179 12754.67 104.42 55145.15 88888.00 2009-06-28 13:34:56.375 179 12754.60 104.42 55145.12 88888.00 2009-06-28 13:34:56.500 179 12754.58 104.42 55145.10 88888.00 2009-06-28 13:34:56.625 179 12754.58 104.45 55145.12 88888.00 2009-06-28 13:34:56.750 179 12754.60 104.47 55145.15 88888.00 2009-06-28 13:34:56.875 179 12754.60 104.45 55145.12 88888.00 2009-06-28 13:34:57.000 179 12754.65 104.45 55145.12 88888.00 2009-06-28 13:34:57.125 179 12754.67 104.38 55145.10 88888.00 2009-06-28 13:34:57.250 179 12754.73 104.42 55145.15 88888.00 2009-06-28 13:34:57.375 179 12754.80 104.40 55145.12 88888.00 2009-06-28 13:34:57.500 179 12754.75 104.35 55145.07 88888.00 2009-06-28 13:34:57.625 179 12754.75 104.28 55145.05 88888.00 2009-06-28 13:34:57.750 179 12754.73 104.22 55145.07 88888.00 2009-06-28 13:34:57.875 179 12754.75 104.22 55145.07 88888.00 2009-06-28 13:34:58.000 179 12754.80 104.28 55145.07 88888.00 2009-06-28 13:34:58.125 179 12754.90 104.35 55145.12 88888.00 2009-06-28 13:34:58.250 179 12754.88 104.30 55145.10 88888.00 2009-06-28 13:34:58.375 179 12754.83 104.30 55145.10 88888.00 2009-06-28 13:34:58.500 179 12754.85 104.33 55145.12 88888.00 2009-06-28 13:34:58.625 179 12754.92 104.35 55145.12 88888.00 2009-06-28 13:34:58.750 179 12754.98 104.25 55145.12 88888.00 2009-06-28 13:34:58.875 179 12754.92 104.25 55145.10 88888.00 2009-06-28 13:34:59.000 179 12754.88 104.22 55145.10 88888.00 2009-06-28 13:34:59.125 179 12754.90 104.25 55145.15 88888.00 2009-06-28 13:34:59.250 179 12755.00 104.28 55145.12 88888.00 2009-06-28 13:34:59.375 179 12755.00 104.20 55145.10 88888.00 2009-06-28 13:34:59.500 179 12754.98 104.17 55145.10 88888.00 2009-06-28 13:34:59.625 179 12755.02 104.17 55145.12 88888.00 2009-06-28 13:34:59.750 179 12755.08 104.15 55145.10 88888.00 2009-06-28 13:34:59.875 179 12755.00 104.17 55145.10 88888.00 2009-06-28 13:35:00.000 179 12754.92 104.17 55145.12 88888.00 2009-06-28 13:35:00.125 179 12754.95 104.20 55145.12 88888.00 2009-06-28 13:35:00.250 179 12754.95 104.12 55145.10 88888.00 2009-06-28 13:35:00.375 179 12755.00 104.10 55145.12 88888.00 2009-06-28 13:35:00.500 179 12755.08 104.15 55145.15 88888.00 2009-06-28 13:35:00.625 179 12755.10 104.10 55145.10 88888.00 2009-06-28 13:35:00.750 179 12755.02 104.08 55145.10 88888.00 2009-06-28 13:35:00.875 179 12754.95 104.08 55145.07 88888.00 2009-06-28 13:35:01.000 179 12755.00 104.10 55145.10 88888.00 2009-06-28 13:35:01.125 179 12755.08 104.05 55145.10 88888.00 2009-06-28 13:35:01.250 179 12755.17 104.03 55145.10 88888.00 2009-06-28 13:35:01.375 179 12755.17 104.03 55145.15 88888.00 2009-06-28 13:35:01.500 179 12755.08 104.03 55145.12 88888.00 2009-06-28 13:35:01.625 179 12755.02 104.03 55145.10 88888.00 2009-06-28 13:35:01.750 179 12754.98 103.97 55145.07 88888.00 2009-06-28 13:35:01.875 179 12755.00 103.97 55145.10 88888.00 2009-06-28 13:35:02.000 179 12755.02 103.97 55145.07 88888.00 2009-06-28 13:35:02.125 179 12755.05 103.95 55145.07 88888.00 2009-06-28 13:35:02.250 179 12755.02 103.92 55145.07 88888.00 2009-06-28 13:35:02.375 179 12755.05 103.92 55145.05 88888.00 2009-06-28 13:35:02.500 179 12755.02 103.95 55145.05 88888.00 2009-06-28 13:35:02.625 179 12755.08 104.03 55145.07 88888.00 2009-06-28 13:35:02.750 179 12754.98 104.03 55145.07 88888.00 2009-06-28 13:35:02.875 179 12754.98 103.95 55145.05 88888.00 2009-06-28 13:35:03.000 179 12755.00 103.90 55145.05 88888.00 2009-06-28 13:35:03.125 179 12755.10 103.88 55145.07 88888.00 2009-06-28 13:35:03.250 179 12755.12 103.97 55145.10 88888.00 2009-06-28 13:35:03.375 179 12755.17 103.95 55145.05 88888.00 2009-06-28 13:35:03.500 179 12755.12 103.90 55145.07 88888.00 2009-06-28 13:35:03.625 179 12755.15 103.90 55145.05 88888.00 2009-06-28 13:35:03.750 179 12755.17 103.95 55145.07 88888.00 2009-06-28 13:35:03.875 179 12755.15 103.85 55145.07 88888.00 2009-06-28 13:35:04.000 179 12755.12 103.78 55145.05 88888.00 2009-06-28 13:35:04.125 179 12755.17 103.78 55145.05 88888.00 2009-06-28 13:35:04.250 179 12755.17 103.88 55145.05 88888.00 2009-06-28 13:35:04.375 179 12755.20 103.90 55145.05 88888.00 2009-06-28 13:35:04.500 179 12755.17 103.83 55145.07 88888.00 2009-06-28 13:35:04.625 179 12755.23 103.83 55145.10 88888.00 2009-06-28 13:35:04.750 179 12755.30 103.85 55145.10 88888.00 2009-06-28 13:35:04.875 179 12755.25 103.80 55145.05 88888.00 2009-06-28 13:35:05.000 179 12755.20 103.72 55145.07 88888.00 2009-06-28 13:35:05.125 179 12755.23 103.78 55145.07 88888.00 2009-06-28 13:35:05.250 179 12755.25 103.80 55145.10 88888.00 2009-06-28 13:35:05.375 179 12755.30 103.80 55145.05 88888.00 2009-06-28 13:35:05.500 179 12755.27 103.78 55145.05 88888.00 2009-06-28 13:35:05.625 179 12755.35 103.85 55145.07 88888.00 2009-06-28 13:35:05.750 179 12755.38 103.83 55145.05 88888.00 2009-06-28 13:35:05.875 179 12755.27 103.75 55145.03 88888.00 2009-06-28 13:35:06.000 179 12755.27 103.75 55145.03 88888.00 2009-06-28 13:35:06.125 179 12755.27 103.75 55145.05 88888.00 2009-06-28 13:35:06.250 179 12755.27 103.72 55145.05 88888.00 2009-06-28 13:35:06.375 179 12755.30 103.70 55145.05 88888.00 2009-06-28 13:35:06.500 179 12755.30 103.70 55145.07 88888.00 2009-06-28 13:35:06.625 179 12755.27 103.72 55145.05 88888.00 2009-06-28 13:35:06.750 179 12755.33 103.78 55145.05 88888.00 2009-06-28 13:35:06.875 179 12755.35 103.70 55145.05 88888.00 2009-06-28 13:35:07.000 179 12755.40 103.65 55145.03 88888.00 2009-06-28 13:35:07.125 179 12755.38 103.60 55145.05 88888.00 2009-06-28 13:35:07.250 179 12755.38 103.65 55145.10 88888.00 2009-06-28 13:35:07.375 179 12755.40 103.72 55145.10 88888.00 2009-06-28 13:35:07.500 179 12755.33 103.75 55145.07 88888.00 2009-06-28 13:35:07.625 179 12755.27 103.65 55145.07 88888.00 2009-06-28 13:35:07.750 179 12755.27 103.60 55145.07 88888.00 2009-06-28 13:35:07.875 179 12755.27 103.55 55145.07 88888.00 2009-06-28 13:35:08.000 179 12755.30 103.60 55145.07 88888.00 2009-06-28 13:35:08.125 179 12755.38 103.62 55145.07 88888.00 2009-06-28 13:35:08.250 179 12755.35 103.62 55145.10 88888.00 2009-06-28 13:35:08.375 179 12755.27 103.58 55145.05 88888.00 2009-06-28 13:35:08.500 179 12755.25 103.58 55145.07 88888.00 2009-06-28 13:35:08.625 179 12755.33 103.58 55145.07 88888.00 2009-06-28 13:35:08.750 179 12755.42 103.60 55145.05 88888.00 2009-06-28 13:35:08.875 179 12755.55 103.60 55145.07 88888.00 2009-06-28 13:35:09.000 179 12755.58 103.55 55145.07 88888.00 2009-06-28 13:35:09.125 179 12755.52 103.53 55145.07 88888.00 2009-06-28 13:35:09.250 179 12755.48 103.53 55145.07 88888.00 2009-06-28 13:35:09.375 179 12755.50 103.58 55145.10 88888.00 2009-06-28 13:35:09.500 179 12755.38 103.53 55145.07 88888.00 2009-06-28 13:35:09.625 179 12755.40 103.50 55145.07 88888.00 2009-06-28 13:35:09.750 179 12755.40 103.45 55145.07 88888.00 2009-06-28 13:35:09.875 179 12755.40 103.47 55145.07 88888.00 2009-06-28 13:35:10.000 179 12755.45 103.50 55145.07 88888.00 2009-06-28 13:35:10.125 179 12755.45 103.50 55145.07 88888.00 2009-06-28 13:35:10.250 179 12755.48 103.47 55145.12 88888.00 2009-06-28 13:35:10.375 179 12755.42 103.50 55145.10 88888.00 2009-06-28 13:35:10.500 179 12755.38 103.45 55145.07 88888.00 2009-06-28 13:35:10.625 179 12755.38 103.42 55145.07 88888.00 2009-06-28 13:35:10.750 179 12755.38 103.40 55145.07 88888.00 2009-06-28 13:35:10.875 179 12755.40 103.42 55145.05 88888.00 2009-06-28 13:35:11.000 179 12755.38 103.45 55145.07 88888.00 2009-06-28 13:35:11.125 179 12755.45 103.47 55145.07 88888.00 2009-06-28 13:35:11.250 179 12755.48 103.42 55145.05 88888.00 2009-06-28 13:35:11.375 179 12755.48 103.42 55145.03 88888.00 2009-06-28 13:35:11.500 179 12755.48 103.45 55145.05 88888.00 2009-06-28 13:35:11.625 179 12755.50 103.45 55145.07 88888.00 2009-06-28 13:35:11.750 179 12755.48 103.40 55145.03 88888.00 2009-06-28 13:35:11.875 179 12755.50 103.40 55145.07 88888.00 2009-06-28 13:35:12.000 179 12755.52 103.45 55145.05 88888.00 2009-06-28 13:35:12.125 179 12755.50 103.45 55145.05 88888.00 2009-06-28 13:35:12.250 179 12755.48 103.38 55145.05 88888.00 2009-06-28 13:35:12.375 179 12755.48 103.38 55145.05 88888.00 2009-06-28 13:35:12.500 179 12755.50 103.38 55145.07 88888.00 2009-06-28 13:35:12.625 179 12755.50 103.42 55145.07 88888.00 2009-06-28 13:35:12.750 179 12755.50 103.40 55145.05 88888.00 2009-06-28 13:35:12.875 179 12755.52 103.38 55145.05 88888.00 2009-06-28 13:35:13.000 179 12755.50 103.33 55145.05 88888.00 2009-06-28 13:35:13.125 179 12755.52 103.35 55145.07 88888.00 2009-06-28 13:35:13.250 179 12755.50 103.33 55145.05 88888.00 2009-06-28 13:35:13.375 179 12755.50 103.28 55145.00 88888.00 2009-06-28 13:35:13.500 179 12755.48 103.28 55145.03 88888.00 2009-06-28 13:35:13.625 179 12755.52 103.33 55145.07 88888.00 2009-06-28 13:35:13.750 179 12755.55 103.33 55145.07 88888.00 2009-06-28 13:35:13.875 179 12755.55 103.35 55145.05 88888.00 2009-06-28 13:35:14.000 179 12755.60 103.30 55145.07 88888.00 2009-06-28 13:35:14.125 179 12755.58 103.28 55145.05 88888.00 2009-06-28 13:35:14.250 179 12755.55 103.25 55145.07 88888.00 2009-06-28 13:35:14.375 179 12755.55 103.25 55145.07 88888.00 2009-06-28 13:35:14.500 179 12755.50 103.20 55145.07 88888.00 2009-06-28 13:35:14.625 179 12755.52 103.22 55145.07 88888.00 2009-06-28 13:35:14.750 179 12755.58 103.20 55145.07 88888.00 2009-06-28 13:35:14.875 179 12755.60 103.20 55145.05 88888.00 2009-06-28 13:35:15.000 179 12755.60 103.20 55145.07 88888.00 2009-06-28 13:35:15.125 179 12755.58 103.22 55145.07 88888.00 2009-06-28 13:35:15.250 179 12755.60 103.25 55145.10 88888.00 2009-06-28 13:35:15.375 179 12755.60 103.25 55145.10 88888.00 2009-06-28 13:35:15.500 179 12755.62 103.25 55145.10 88888.00 2009-06-28 13:35:15.625 179 12755.67 103.30 55145.10 88888.00 2009-06-28 13:35:15.750 179 12755.73 103.28 55145.10 88888.00 2009-06-28 13:35:15.875 179 12755.70 103.22 55145.05 88888.00 2009-06-28 13:35:16.000 179 12755.62 103.20 55145.03 88888.00 2009-06-28 13:35:16.125 179 12755.67 103.22 55145.07 88888.00 2009-06-28 13:35:16.250 179 12755.70 103.22 55145.12 88888.00 2009-06-28 13:35:16.375 179 12755.73 103.22 55145.10 88888.00 2009-06-28 13:35:16.500 179 12755.67 103.17 55145.07 88888.00 2009-06-28 13:35:16.625 179 12755.67 103.15 55145.03 88888.00 2009-06-28 13:35:16.750 179 12755.62 103.15 55145.03 88888.00 2009-06-28 13:35:16.875 179 12755.70 103.15 55145.07 88888.00 2009-06-28 13:35:17.000 179 12755.77 103.10 55145.07 88888.00 2009-06-28 13:35:17.125 179 12755.77 103.10 55145.10 88888.00 2009-06-28 13:35:17.250 179 12755.70 103.12 55145.07 88888.00 2009-06-28 13:35:17.375 179 12755.75 103.17 55145.07 88888.00 2009-06-28 13:35:17.500 179 12755.83 103.20 55145.07 88888.00 2009-06-28 13:35:17.625 179 12755.80 103.15 55145.07 88888.00 2009-06-28 13:35:17.750 179 12755.75 103.12 55145.07 88888.00 2009-06-28 13:35:17.875 179 12755.75 103.12 55145.07 88888.00 2009-06-28 13:35:18.000 179 12755.70 103.15 55145.05 88888.00 2009-06-28 13:35:18.125 179 12755.67 103.10 55145.07 88888.00 2009-06-28 13:35:18.250 179 12755.67 103.05 55145.05 88888.00 2009-06-28 13:35:18.375 179 12755.67 103.03 55145.05 88888.00 2009-06-28 13:35:18.500 179 12755.67 103.05 55145.05 88888.00 2009-06-28 13:35:18.625 179 12755.73 103.10 55145.10 88888.00 2009-06-28 13:35:18.750 179 12755.77 103.10 55145.07 88888.00 2009-06-28 13:35:18.875 179 12755.80 103.10 55145.10 88888.00 2009-06-28 13:35:19.000 179 12755.85 103.08 55145.10 88888.00 2009-06-28 13:35:19.125 179 12755.83 103.10 55145.10 88888.00 2009-06-28 13:35:19.250 179 12755.77 103.08 55145.10 88888.00 2009-06-28 13:35:19.375 179 12755.83 103.05 55145.10 88888.00 2009-06-28 13:35:19.500 179 12755.83 103.08 55145.10 88888.00 2009-06-28 13:35:19.625 179 12755.92 103.10 55145.10 88888.00 2009-06-28 13:35:19.750 179 12755.92 103.10 55145.10 88888.00 2009-06-28 13:35:19.875 179 12755.83 103.03 55145.10 88888.00 2009-06-28 13:35:20.000 179 12755.85 103.00 55145.07 88888.00 2009-06-28 13:35:20.125 179 12755.83 103.08 55145.10 88888.00 2009-06-28 13:35:20.250 179 12755.80 103.03 55145.05 88888.00 2009-06-28 13:35:20.375 179 12755.85 103.05 55145.07 88888.00 2009-06-28 13:35:20.500 179 12755.85 103.03 55145.07 88888.00 2009-06-28 13:35:20.625 179 12755.90 103.03 55145.07 88888.00 2009-06-28 13:35:20.750 179 12755.90 103.05 55145.07 88888.00 2009-06-28 13:35:20.875 179 12755.88 103.05 55145.05 88888.00 2009-06-28 13:35:21.000 179 12755.88 103.03 55145.07 88888.00 2009-06-28 13:35:21.125 179 12755.92 103.08 55145.12 88888.00 2009-06-28 13:35:21.250 179 12755.92 103.03 55145.12 88888.00 2009-06-28 13:35:21.375 179 12755.88 102.95 55145.07 88888.00 2009-06-28 13:35:21.500 179 12755.90 102.95 55145.07 88888.00 2009-06-28 13:35:21.625 179 12755.90 102.97 55145.05 88888.00 2009-06-28 13:35:21.750 179 12755.92 102.97 55145.03 88888.00 2009-06-28 13:35:21.875 179 12755.88 102.92 55145.05 88888.00 2009-06-28 13:35:22.000 179 12755.83 102.92 55145.05 88888.00 2009-06-28 13:35:22.125 179 12755.85 102.95 55145.07 88888.00 2009-06-28 13:35:22.250 179 12755.88 103.00 55145.07 88888.00 2009-06-28 13:35:22.375 179 12755.90 102.97 55145.07 88888.00 2009-06-28 13:35:22.500 179 12755.90 102.97 55145.10 88888.00 2009-06-28 13:35:22.625 179 12755.88 102.95 55145.07 88888.00 2009-06-28 13:35:22.750 179 12755.83 102.90 55145.05 88888.00 2009-06-28 13:35:22.875 179 12755.83 102.95 55145.07 88888.00 2009-06-28 13:35:23.000 179 12755.88 102.97 55145.05 88888.00 2009-06-28 13:35:23.125 179 12755.83 102.95 55145.07 88888.00 2009-06-28 13:35:23.250 179 12755.90 102.92 55145.10 88888.00 2009-06-28 13:35:23.375 179 12756.05 103.00 55145.10 88888.00 2009-06-28 13:35:23.500 179 12756.02 102.95 55145.10 88888.00 2009-06-28 13:35:23.625 179 12755.92 102.92 55145.10 88888.00 2009-06-28 13:35:23.750 179 12755.95 102.95 55145.10 88888.00 2009-06-28 13:35:23.875 179 12755.90 102.88 55145.07 88888.00 2009-06-28 13:35:24.000 179 12755.85 102.78 55145.03 88888.00 2009-06-28 13:35:24.125 179 12755.85 102.83 55145.07 88888.00 2009-06-28 13:35:24.250 179 12755.88 102.88 55145.12 88888.00 2009-06-28 13:35:24.375 179 12755.90 102.88 55145.07 88888.00 2009-06-28 13:35:24.500 179 12755.92 102.83 55145.07 88888.00 2009-06-28 13:35:24.625 179 12755.95 102.85 55145.07 88888.00 2009-06-28 13:35:24.750 179 12755.95 102.88 55145.12 88888.00 2009-06-28 13:35:24.875 179 12755.98 102.88 55145.12 88888.00 2009-06-28 13:35:25.000 179 12755.98 102.78 55145.12 88888.00 2009-06-28 13:35:25.125 179 12755.92 102.72 55145.10 88888.00 2009-06-28 13:35:25.250 179 12755.90 102.75 55145.10 88888.00 2009-06-28 13:35:25.375 179 12756.02 102.80 55145.10 88888.00 2009-06-28 13:35:25.500 179 12756.02 102.80 55145.10 88888.00 2009-06-28 13:35:25.625 179 12755.90 102.75 55145.07 88888.00 2009-06-28 13:35:25.750 179 12755.88 102.78 55145.05 88888.00 2009-06-28 13:35:25.875 179 12755.98 102.78 55145.07 88888.00 2009-06-28 13:35:26.000 179 12756.05 102.83 55145.07 88888.00 2009-06-28 13:35:26.125 179 12756.05 102.85 55145.07 88888.00 2009-06-28 13:35:26.250 179 12756.05 102.83 55145.10 88888.00 2009-06-28 13:35:26.375 179 12756.05 102.83 55145.07 88888.00 2009-06-28 13:35:26.500 179 12756.05 102.78 55145.03 88888.00 2009-06-28 13:35:26.625 179 12756.05 102.78 55145.05 88888.00 2009-06-28 13:35:26.750 179 12756.05 102.78 55145.07 88888.00 2009-06-28 13:35:26.875 179 12756.02 102.80 55145.07 88888.00 2009-06-28 13:35:27.000 179 12756.05 102.75 55145.05 88888.00 2009-06-28 13:35:27.125 179 12756.05 102.70 55145.07 88888.00 2009-06-28 13:35:27.250 179 12755.95 102.70 55145.05 88888.00 2009-06-28 13:35:27.375 179 12755.98 102.62 55145.03 88888.00 2009-06-28 13:35:27.500 179 12756.02 102.60 55145.05 88888.00 2009-06-28 13:35:27.625 179 12756.10 102.70 55145.07 88888.00 2009-06-28 13:35:27.750 179 12756.10 102.75 55145.07 88888.00 2009-06-28 13:35:27.875 179 12756.12 102.75 55145.07 88888.00 2009-06-28 13:35:28.000 179 12756.20 102.72 55145.10 88888.00 2009-06-28 13:35:28.125 179 12756.25 102.72 55145.07 88888.00 2009-06-28 13:35:28.250 179 12756.27 102.67 55145.07 88888.00 2009-06-28 13:35:28.375 179 12756.27 102.70 55145.05 88888.00 2009-06-28 13:35:28.500 179 12756.20 102.67 55145.05 88888.00 2009-06-28 13:35:28.625 179 12756.20 102.67 55145.10 88888.00 2009-06-28 13:35:28.750 179 12756.25 102.67 55145.10 88888.00 2009-06-28 13:35:28.875 179 12756.20 102.65 55145.07 88888.00 2009-06-28 13:35:29.000 179 12756.25 102.65 55145.05 88888.00 2009-06-28 13:35:29.125 179 12756.23 102.60 55145.05 88888.00 2009-06-28 13:35:29.250 179 12756.20 102.62 55145.07 88888.00 2009-06-28 13:35:29.375 179 12756.27 102.65 55145.07 88888.00 2009-06-28 13:35:29.500 179 12756.35 102.65 55145.10 88888.00 2009-06-28 13:35:29.625 179 12756.42 102.65 55145.12 88888.00 2009-06-28 13:35:29.750 179 12756.40 102.60 55145.10 88888.00 2009-06-28 13:35:29.875 179 12756.27 102.55 55145.07 88888.00 2009-06-28 13:35:30.000 179 12756.27 102.60 55145.07 88888.00 2009-06-28 13:35:30.125 179 12756.33 102.60 55145.07 88888.00 2009-06-28 13:35:30.250 179 12756.30 102.62 55145.12 88888.00 2009-06-28 13:35:30.375 179 12756.30 102.58 55145.10 88888.00 2009-06-28 13:35:30.500 179 12756.33 102.62 55145.10 88888.00 2009-06-28 13:35:30.625 179 12756.35 102.60 55145.10 88888.00 2009-06-28 13:35:30.750 179 12756.35 102.55 55145.10 88888.00 2009-06-28 13:35:30.875 179 12756.25 102.55 55145.07 88888.00 2009-06-28 13:35:31.000 179 12756.33 102.58 55145.05 88888.00 2009-06-28 13:35:31.125 179 12756.40 102.53 55145.05 88888.00 2009-06-28 13:35:31.250 179 12756.40 102.58 55145.07 88888.00 2009-06-28 13:35:31.375 179 12756.38 102.62 55145.05 88888.00 2009-06-28 13:35:31.500 179 12756.38 102.58 55145.07 88888.00 2009-06-28 13:35:31.625 179 12756.40 102.55 55145.07 88888.00 2009-06-28 13:35:31.750 179 12756.33 102.53 55145.05 88888.00 2009-06-28 13:35:31.875 179 12756.30 102.53 55145.07 88888.00 2009-06-28 13:35:32.000 179 12756.38 102.55 55145.07 88888.00 2009-06-28 13:35:32.125 179 12756.38 102.50 55145.07 88888.00 2009-06-28 13:35:32.250 179 12756.27 102.47 55145.05 88888.00 2009-06-28 13:35:32.375 179 12756.30 102.47 55145.07 88888.00 2009-06-28 13:35:32.500 179 12756.35 102.50 55145.05 88888.00 2009-06-28 13:35:32.625 179 12756.42 102.50 55145.05 88888.00 2009-06-28 13:35:32.750 179 12756.48 102.50 55145.07 88888.00 2009-06-28 13:35:32.875 179 12756.45 102.47 55145.05 88888.00 2009-06-28 13:35:33.000 179 12756.40 102.50 55145.05 88888.00 2009-06-28 13:35:33.125 179 12756.42 102.50 55145.05 88888.00 2009-06-28 13:35:33.250 179 12756.42 102.42 55145.07 88888.00 2009-06-28 13:35:33.375 179 12756.45 102.47 55145.07 88888.00 2009-06-28 13:35:33.500 179 12756.48 102.50 55145.07 88888.00 2009-06-28 13:35:33.625 179 12756.50 102.47 55145.05 88888.00 2009-06-28 13:35:33.750 179 12756.55 102.47 55145.03 88888.00 2009-06-28 13:35:33.875 179 12756.50 102.47 55145.05 88888.00 2009-06-28 13:35:34.000 179 12756.45 102.38 55145.03 88888.00 2009-06-28 13:35:34.125 179 12756.55 102.45 55145.05 88888.00 2009-06-28 13:35:34.250 179 12756.50 102.47 55145.07 88888.00 2009-06-28 13:35:34.375 179 12756.45 102.42 55145.05 88888.00 2009-06-28 13:35:34.500 179 12756.45 102.38 55145.03 88888.00 2009-06-28 13:35:34.625 179 12756.40 102.38 55145.05 88888.00 2009-06-28 13:35:34.750 179 12756.38 102.38 55145.05 88888.00 2009-06-28 13:35:34.875 179 12756.45 102.38 55145.05 88888.00 2009-06-28 13:35:35.000 179 12756.50 102.40 55145.03 88888.00 2009-06-28 13:35:35.125 179 12756.55 102.40 55145.05 88888.00 2009-06-28 13:35:35.250 179 12756.55 102.38 55145.05 88888.00 2009-06-28 13:35:35.375 179 12756.55 102.35 55145.05 88888.00 2009-06-28 13:35:35.500 179 12756.58 102.38 55145.05 88888.00 2009-06-28 13:35:35.625 179 12756.55 102.35 55145.05 88888.00 2009-06-28 13:35:35.750 179 12756.55 102.33 55145.03 88888.00 2009-06-28 13:35:35.875 179 12756.48 102.28 55145.03 88888.00 2009-06-28 13:35:36.000 179 12756.42 102.28 55145.05 88888.00 2009-06-28 13:35:36.125 179 12756.50 102.35 55145.05 88888.00 2009-06-28 13:35:36.250 179 12756.52 102.30 55145.05 88888.00 2009-06-28 13:35:36.375 179 12756.58 102.30 55145.10 88888.00 2009-06-28 13:35:36.500 179 12756.62 102.35 55145.07 88888.00 2009-06-28 13:35:36.625 179 12756.58 102.38 55145.07 88888.00 2009-06-28 13:35:36.750 179 12756.58 102.35 55145.05 88888.00 2009-06-28 13:35:36.875 179 12756.55 102.25 55145.05 88888.00 2009-06-28 13:35:37.000 179 12756.60 102.22 55145.03 88888.00 2009-06-28 13:35:37.125 179 12756.60 102.22 55145.05 88888.00 2009-06-28 13:35:37.250 179 12756.58 102.20 55145.03 88888.00 2009-06-28 13:35:37.375 179 12756.55 102.20 55145.05 88888.00 2009-06-28 13:35:37.500 179 12756.65 102.28 55145.05 88888.00 2009-06-28 13:35:37.625 179 12756.70 102.25 55145.05 88888.00 2009-06-28 13:35:37.750 179 12756.65 102.33 55145.07 88888.00 2009-06-28 13:35:37.875 179 12756.62 102.25 55145.05 88888.00 2009-06-28 13:35:38.000 179 12756.62 102.15 55145.05 88888.00 2009-06-28 13:35:38.125 179 12756.67 102.10 55145.05 88888.00 2009-06-28 13:35:38.250 179 12756.67 102.17 55145.10 88888.00 2009-06-28 13:35:38.375 179 12756.65 102.20 55145.07 88888.00 2009-06-28 13:35:38.500 179 12756.62 102.17 55145.03 88888.00 2009-06-28 13:35:38.625 179 12756.60 102.10 55145.05 88888.00 2009-06-28 13:35:38.750 179 12756.60 102.03 55145.03 88888.00 2009-06-28 13:35:38.875 179 12756.65 102.08 55145.03 88888.00 2009-06-28 13:35:39.000 179 12756.70 102.15 55145.05 88888.00 2009-06-28 13:35:39.125 179 12756.73 102.15 55145.03 88888.00 2009-06-28 13:35:39.250 179 12756.67 102.10 55145.03 88888.00 2009-06-28 13:35:39.375 179 12756.70 102.12 55145.03 88888.00 2009-06-28 13:35:39.500 179 12756.70 102.15 55145.00 88888.00 2009-06-28 13:35:39.625 179 12756.70 102.05 55145.00 88888.00 2009-06-28 13:35:39.750 179 12756.77 102.03 55145.00 88888.00 2009-06-28 13:35:39.875 179 12756.83 102.10 55145.07 88888.00 2009-06-28 13:35:40.000 179 12756.85 102.15 55145.07 88888.00 2009-06-28 13:35:40.125 179 12756.80 102.08 55145.05 88888.00 2009-06-28 13:35:40.250 179 12756.73 102.03 55145.03 88888.00 2009-06-28 13:35:40.375 179 12756.73 102.08 55145.05 88888.00 2009-06-28 13:35:40.500 179 12756.75 102.08 55145.05 88888.00 2009-06-28 13:35:40.625 179 12756.77 102.03 55145.03 88888.00 2009-06-28 13:35:40.750 179 12756.73 102.00 55145.00 88888.00 2009-06-28 13:35:40.875 179 12756.73 101.97 55145.03 88888.00 2009-06-28 13:35:41.000 179 12756.73 102.03 55145.05 88888.00 2009-06-28 13:35:41.125 179 12756.75 102.03 55145.07 88888.00 2009-06-28 13:35:41.250 179 12756.70 101.95 55145.05 88888.00 2009-06-28 13:35:41.375 179 12756.75 101.95 55145.03 88888.00 2009-06-28 13:35:41.500 179 12756.73 101.95 55145.03 88888.00 2009-06-28 13:35:41.625 179 12756.75 101.97 55145.03 88888.00 2009-06-28 13:35:41.750 179 12756.77 101.95 55145.05 88888.00 2009-06-28 13:35:41.875 179 12756.83 101.97 55145.05 88888.00 2009-06-28 13:35:42.000 179 12756.85 101.97 55145.05 88888.00 2009-06-28 13:35:42.125 179 12756.83 101.92 55145.03 88888.00 2009-06-28 13:35:42.250 179 12756.73 101.85 55145.03 88888.00 2009-06-28 13:35:42.375 179 12756.70 101.88 55145.03 88888.00 2009-06-28 13:35:42.500 179 12756.73 101.88 55145.03 88888.00 2009-06-28 13:35:42.625 179 12756.75 101.90 55145.05 88888.00 2009-06-28 13:35:42.750 179 12756.77 101.92 55145.07 88888.00 2009-06-28 13:35:42.875 179 12756.75 101.90 55145.07 88888.00 2009-06-28 13:35:43.000 179 12756.73 101.85 55145.03 88888.00 2009-06-28 13:35:43.125 179 12756.73 101.83 55145.05 88888.00 2009-06-28 13:35:43.250 179 12756.73 101.78 55145.07 88888.00 2009-06-28 13:35:43.375 179 12756.77 101.80 55145.05 88888.00 2009-06-28 13:35:43.500 179 12756.83 101.85 55145.10 88888.00 2009-06-28 13:35:43.625 179 12756.80 101.85 55145.07 88888.00 2009-06-28 13:35:43.750 179 12756.80 101.88 55145.05 88888.00 2009-06-28 13:35:43.875 179 12756.83 101.83 55145.05 88888.00 2009-06-28 13:35:44.000 179 12756.90 101.80 55145.05 88888.00 2009-06-28 13:35:44.125 179 12756.92 101.80 55145.05 88888.00 2009-06-28 13:35:44.250 179 12756.80 101.80 55145.05 88888.00 2009-06-28 13:35:44.375 179 12756.83 101.80 55145.07 88888.00 2009-06-28 13:35:44.500 179 12756.90 101.88 55145.10 88888.00 2009-06-28 13:35:44.625 179 12756.77 101.80 55145.05 88888.00 2009-06-28 13:35:44.750 179 12756.73 101.72 55145.03 88888.00 2009-06-28 13:35:44.875 179 12756.80 101.70 55145.05 88888.00 2009-06-28 13:35:45.000 179 12756.83 101.75 55145.05 88888.00 2009-06-28 13:35:45.125 179 12756.77 101.72 55145.03 88888.00 2009-06-28 13:35:45.250 179 12756.73 101.67 55145.07 88888.00 2009-06-28 13:35:45.375 179 12756.80 101.72 55145.10 88888.00 2009-06-28 13:35:45.500 179 12756.90 101.75 55145.10 88888.00 2009-06-28 13:35:45.625 179 12756.90 101.75 55145.10 88888.00 2009-06-28 13:35:45.750 179 12756.83 101.67 55145.07 88888.00 2009-06-28 13:35:45.875 179 12756.80 101.62 55145.07 88888.00 2009-06-28 13:35:46.000 179 12756.83 101.67 55145.07 88888.00 2009-06-28 13:35:46.125 179 12756.80 101.67 55145.10 88888.00 2009-06-28 13:35:46.250 179 12756.75 101.65 55145.10 88888.00 2009-06-28 13:35:46.375 179 12756.75 101.62 55145.05 88888.00 2009-06-28 13:35:46.500 179 12756.85 101.65 55145.05 88888.00 2009-06-28 13:35:46.625 179 12756.80 101.62 55145.07 88888.00 2009-06-28 13:35:46.750 179 12756.80 101.65 55145.07 88888.00 2009-06-28 13:35:46.875 179 12756.83 101.60 55145.07 88888.00 2009-06-28 13:35:47.000 179 12756.88 101.60 55145.05 88888.00 2009-06-28 13:35:47.125 179 12756.85 101.58 55145.05 88888.00 2009-06-28 13:35:47.250 179 12756.88 101.60 55145.07 88888.00 2009-06-28 13:35:47.375 179 12756.88 101.60 55145.10 88888.00 2009-06-28 13:35:47.500 179 12756.88 101.60 55145.10 88888.00 2009-06-28 13:35:47.625 179 12756.85 101.55 55145.05 88888.00 2009-06-28 13:35:47.750 179 12756.80 101.50 55145.03 88888.00 2009-06-28 13:35:47.875 179 12756.85 101.50 55145.03 88888.00 2009-06-28 13:35:48.000 179 12756.90 101.50 55145.05 88888.00 2009-06-28 13:35:48.125 179 12756.90 101.55 55145.07 88888.00 2009-06-28 13:35:48.250 179 12756.95 101.58 55145.07 88888.00 2009-06-28 13:35:48.375 179 12756.98 101.50 55145.07 88888.00 2009-06-28 13:35:48.500 179 12756.95 101.53 55145.07 88888.00 2009-06-28 13:35:48.625 179 12756.90 101.58 55145.05 88888.00 2009-06-28 13:35:48.750 179 12756.90 101.55 55145.07 88888.00 2009-06-28 13:35:48.875 179 12756.90 101.47 55145.07 88888.00 2009-06-28 13:35:49.000 179 12756.85 101.42 55145.03 88888.00 2009-06-28 13:35:49.125 179 12756.88 101.45 55145.07 88888.00 2009-06-28 13:35:49.250 179 12756.90 101.45 55145.10 88888.00 2009-06-28 13:35:49.375 179 12756.90 101.42 55145.10 88888.00 2009-06-28 13:35:49.500 179 12756.88 101.40 55145.10 88888.00 2009-06-28 13:35:49.625 179 12756.85 101.38 55145.05 88888.00 2009-06-28 13:35:49.750 179 12756.88 101.35 55145.03 88888.00 2009-06-28 13:35:49.875 179 12756.85 101.38 55145.07 88888.00 2009-06-28 13:35:50.000 179 12756.88 101.42 55145.10 88888.00 2009-06-28 13:35:50.125 179 12756.90 101.40 55145.10 88888.00 2009-06-28 13:35:50.250 179 12756.98 101.40 55145.10 88888.00 2009-06-28 13:35:50.375 179 12756.98 101.40 55145.07 88888.00 2009-06-28 13:35:50.500 179 12756.92 101.40 55145.10 88888.00 2009-06-28 13:35:50.625 179 12756.95 101.38 55145.10 88888.00 2009-06-28 13:35:50.750 179 12756.92 101.38 55145.12 88888.00 2009-06-28 13:35:50.875 179 12756.92 101.33 55145.10 88888.00 2009-06-28 13:35:51.000 179 12756.88 101.28 55145.10 88888.00 2009-06-28 13:35:51.125 179 12756.92 101.28 55145.07 88888.00 2009-06-28 13:35:51.250 179 12756.95 101.33 55145.07 88888.00 2009-06-28 13:35:51.375 179 12756.92 101.33 55145.07 88888.00 2009-06-28 13:35:51.500 179 12756.85 101.28 55145.10 88888.00 2009-06-28 13:35:51.625 179 12756.85 101.28 55145.12 88888.00 2009-06-28 13:35:51.750 179 12756.90 101.28 55145.10 88888.00 2009-06-28 13:35:51.875 179 12756.90 101.25 55145.10 88888.00 2009-06-28 13:35:52.000 179 12756.90 101.22 55145.10 88888.00 2009-06-28 13:35:52.125 179 12756.90 101.20 55145.10 88888.00 2009-06-28 13:35:52.250 179 12756.90 101.17 55145.12 88888.00 2009-06-28 13:35:52.375 179 12756.90 101.20 55145.10 88888.00 2009-06-28 13:35:52.500 179 12757.00 101.25 55145.12 88888.00 2009-06-28 13:35:52.625 179 12757.00 101.25 55145.10 88888.00 2009-06-28 13:35:52.750 179 12756.95 101.20 55145.07 88888.00 2009-06-28 13:35:52.875 179 12756.88 101.20 55145.10 88888.00 2009-06-28 13:35:53.000 179 12756.90 101.20 55145.10 88888.00 2009-06-28 13:35:53.125 179 12756.90 101.20 55145.10 88888.00 2009-06-28 13:35:53.250 179 12756.88 101.17 55145.12 88888.00 2009-06-28 13:35:53.375 179 12756.88 101.20 55145.12 88888.00 2009-06-28 13:35:53.500 179 12756.90 101.22 55145.12 88888.00 2009-06-28 13:35:53.625 179 12756.88 101.15 55145.12 88888.00 2009-06-28 13:35:53.750 179 12756.88 101.10 55145.12 88888.00 2009-06-28 13:35:53.875 179 12756.83 101.12 55145.12 88888.00 2009-06-28 13:35:54.000 179 12756.85 101.10 55145.12 88888.00 2009-06-28 13:35:54.125 179 12756.92 101.12 55145.15 88888.00 2009-06-28 13:35:54.250 179 12756.88 101.10 55145.18 88888.00 2009-06-28 13:35:54.375 179 12756.85 101.12 55145.15 88888.00 2009-06-28 13:35:54.500 179 12756.88 101.12 55145.15 88888.00 2009-06-28 13:35:54.625 179 12756.83 101.10 55145.12 88888.00 2009-06-28 13:35:54.750 179 12756.80 101.12 55145.12 88888.00 2009-06-28 13:35:54.875 179 12756.83 101.12 55145.18 88888.00 2009-06-28 13:35:55.000 179 12756.83 101.08 55145.12 88888.00 2009-06-28 13:35:55.125 179 12756.83 101.05 55145.10 88888.00 2009-06-28 13:35:55.250 179 12756.85 101.00 55145.10 88888.00 2009-06-28 13:35:55.375 179 12756.88 101.05 55145.12 88888.00 2009-06-28 13:35:55.500 179 12756.85 101.05 55145.18 88888.00 2009-06-28 13:35:55.625 179 12756.73 100.95 55145.18 88888.00 2009-06-28 13:35:55.750 179 12756.62 100.95 55145.18 88888.00 2009-06-28 13:35:55.875 179 12756.67 100.95 55145.12 88888.00 2009-06-28 13:35:56.000 179 12756.77 100.95 55145.12 88888.00 2009-06-28 13:35:56.125 179 12756.85 100.97 55145.15 88888.00 2009-06-28 13:35:56.250 179 12756.80 100.97 55145.12 88888.00 2009-06-28 13:35:56.375 179 12756.77 100.92 55145.15 88888.00 2009-06-28 13:35:56.500 179 12756.75 100.90 55145.10 88888.00 2009-06-28 13:35:56.625 179 12756.80 100.95 55145.12 88888.00 2009-06-28 13:35:56.750 179 12756.80 100.92 55145.15 88888.00 2009-06-28 13:35:56.875 179 12756.73 100.85 55145.18 88888.00 2009-06-28 13:35:57.000 179 12756.70 100.85 55145.12 88888.00 2009-06-28 13:35:57.125 179 12756.73 100.88 55145.12 88888.00 2009-06-28 13:35:57.250 179 12756.73 100.85 55145.15 88888.00 2009-06-28 13:35:57.375 179 12756.73 100.85 55145.12 88888.00 2009-06-28 13:35:57.500 179 12756.67 100.85 55145.12 88888.00 2009-06-28 13:35:57.625 179 12756.70 100.80 55145.10 88888.00 2009-06-28 13:35:57.750 179 12756.65 100.78 55145.10 88888.00 2009-06-28 13:35:57.875 179 12756.67 100.78 55145.15 88888.00 2009-06-28 13:35:58.000 179 12756.70 100.78 55145.12 88888.00 2009-06-28 13:35:58.125 179 12756.67 100.78 55145.18 88888.00 2009-06-28 13:35:58.250 179 12756.67 100.75 55145.15 88888.00 2009-06-28 13:35:58.375 179 12756.70 100.72 55145.15 88888.00 2009-06-28 13:35:58.500 179 12756.73 100.75 55145.18 88888.00 2009-06-28 13:35:58.625 179 12756.80 100.80 55145.18 88888.00 2009-06-28 13:35:58.750 179 12756.80 100.72 55145.18 88888.00 2009-06-28 13:35:58.875 179 12756.73 100.70 55145.18 88888.00 2009-06-28 13:35:59.000 179 12756.73 100.75 55145.18 88888.00 2009-06-28 13:35:59.125 179 12756.75 100.78 55145.22 88888.00 2009-06-28 13:35:59.250 179 12756.73 100.80 55145.20 88888.00 2009-06-28 13:35:59.375 179 12756.73 100.80 55145.20 88888.00 2009-06-28 13:35:59.500 179 12756.65 100.78 55145.20 88888.00 2009-06-28 13:35:59.625 179 12756.60 100.70 55145.18 88888.00 2009-06-28 13:35:59.750 179 12756.60 100.65 55145.15 88888.00 2009-06-28 13:35:59.875 179 12756.67 100.67 55145.18 88888.00 2009-06-28 13:36:00.000 179 12756.75 100.75 55145.22 88888.00 2009-06-28 13:36:00.125 179 12756.73 100.72 55145.20 88888.00 2009-06-28 13:36:00.250 179 12756.67 100.65 55145.20 88888.00 2009-06-28 13:36:00.375 179 12756.62 100.65 55145.18 88888.00 2009-06-28 13:36:00.500 179 12756.62 100.70 55145.20 88888.00 2009-06-28 13:36:00.625 179 12756.65 100.65 55145.22 88888.00 2009-06-28 13:36:00.750 179 12756.67 100.60 55145.22 88888.00 2009-06-28 13:36:00.875 179 12756.70 100.65 55145.22 88888.00 2009-06-28 13:36:01.000 179 12756.70 100.67 55145.22 88888.00 2009-06-28 13:36:01.125 179 12756.67 100.62 55145.22 88888.00 2009-06-28 13:36:01.250 179 12756.62 100.62 55145.28 88888.00 2009-06-28 13:36:01.375 179 12756.62 100.62 55145.22 88888.00 2009-06-28 13:36:01.500 179 12756.58 100.60 55145.25 88888.00 2009-06-28 13:36:01.625 179 12756.60 100.55 55145.22 88888.00 2009-06-28 13:36:01.750 179 12756.65 100.58 55145.25 88888.00 2009-06-28 13:36:01.875 179 12756.67 100.50 55145.20 88888.00 2009-06-28 13:36:02.000 179 12756.70 100.47 55145.20 88888.00 2009-06-28 13:36:02.125 179 12756.70 100.42 55145.20 88888.00 2009-06-28 13:36:02.250 179 12756.67 100.45 55145.20 88888.00 2009-06-28 13:36:02.375 179 12756.65 100.53 55145.22 88888.00 2009-06-28 13:36:02.500 179 12756.58 100.53 55145.20 88888.00 2009-06-28 13:36:02.625 179 12756.58 100.55 55145.25 88888.00 2009-06-28 13:36:02.750 179 12756.55 100.47 55145.22 88888.00 2009-06-28 13:36:02.875 179 12756.52 100.40 55145.22 88888.00 2009-06-28 13:36:03.000 179 12756.62 100.47 55145.22 88888.00 2009-06-28 13:36:03.125 179 12756.70 100.55 55145.25 88888.00 2009-06-28 13:36:03.250 179 12756.65 100.47 55145.25 88888.00 2009-06-28 13:36:03.375 179 12756.65 100.45 55145.20 88888.00 2009-06-28 13:36:03.500 179 12756.65 100.45 55145.22 88888.00 2009-06-28 13:36:03.625 179 12756.62 100.47 55145.22 88888.00 2009-06-28 13:36:03.750 179 12756.67 100.50 55145.28 88888.00 2009-06-28 13:36:03.875 179 12756.67 100.50 55145.25 88888.00 2009-06-28 13:36:04.000 179 12756.58 100.42 55145.22 88888.00 2009-06-28 13:36:04.125 179 12756.55 100.45 55145.25 88888.00 2009-06-28 13:36:04.250 179 12756.50 100.45 55145.25 88888.00 2009-06-28 13:36:04.375 179 12756.50 100.42 55145.28 88888.00 2009-06-28 13:36:04.500 179 12756.52 100.40 55145.25 88888.00 2009-06-28 13:36:04.625 179 12756.58 100.42 55145.25 88888.00 2009-06-28 13:36:04.750 179 12756.58 100.40 55145.25 88888.00 2009-06-28 13:36:04.875 179 12756.48 100.33 55145.22 88888.00 2009-06-28 13:36:05.000 179 12756.50 100.38 55145.22 88888.00 2009-06-28 13:36:05.125 179 12756.55 100.35 55145.25 88888.00 2009-06-28 13:36:05.250 179 12756.55 100.35 55145.25 88888.00 2009-06-28 13:36:05.375 179 12756.50 100.38 55145.25 88888.00 2009-06-28 13:36:05.500 179 12756.45 100.33 55145.25 88888.00 2009-06-28 13:36:05.625 179 12756.52 100.33 55145.25 88888.00 2009-06-28 13:36:05.750 179 12756.60 100.35 55145.30 88888.00 2009-06-28 13:36:05.875 179 12756.62 100.33 55145.30 88888.00 2009-06-28 13:36:06.000 179 12756.62 100.35 55145.28 88888.00 2009-06-28 13:36:06.125 179 12756.58 100.33 55145.30 88888.00 2009-06-28 13:36:06.250 179 12756.52 100.28 55145.25 88888.00 2009-06-28 13:36:06.375 179 12756.58 100.33 55145.28 88888.00 2009-06-28 13:36:06.500 179 12756.45 100.38 55145.28 88888.00 2009-06-28 13:36:06.625 179 12756.45 100.33 55145.28 88888.00 2009-06-28 13:36:06.750 179 12756.48 100.20 55145.25 88888.00 2009-06-28 13:36:06.875 179 12756.45 100.22 55145.25 88888.00 2009-06-28 13:36:07.000 179 12756.48 100.28 55145.28 88888.00 2009-06-28 13:36:07.125 179 12756.52 100.33 55145.32 88888.00 2009-06-28 13:36:07.250 179 12756.58 100.25 55145.32 88888.00 2009-06-28 13:36:07.375 179 12756.60 100.17 55145.30 88888.00 2009-06-28 13:36:07.500 179 12756.50 100.22 55145.30 88888.00 2009-06-28 13:36:07.625 179 12756.42 100.22 55145.28 88888.00 2009-06-28 13:36:07.750 179 12756.40 100.20 55145.28 88888.00 2009-06-28 13:36:07.875 179 12756.38 100.17 55145.30 88888.00 2009-06-28 13:36:08.000 179 12756.40 100.22 55145.32 88888.00 2009-06-28 13:36:08.125 179 12756.48 100.25 55145.30 88888.00 2009-06-28 13:36:08.250 179 12756.45 100.20 55145.32 88888.00 2009-06-28 13:36:08.375 179 12756.42 100.20 55145.32 88888.00 2009-06-28 13:36:08.500 179 12756.42 100.15 55145.28 88888.00 2009-06-28 13:36:08.625 179 12756.38 100.10 55145.30 88888.00 2009-06-28 13:36:08.750 179 12756.42 100.15 55145.35 88888.00 2009-06-28 13:36:08.875 179 12756.45 100.22 55145.35 88888.00 2009-06-28 13:36:09.000 179 12756.38 100.15 55145.30 88888.00 2009-06-28 13:36:09.125 179 12756.27 100.15 55145.28 88888.00 2009-06-28 13:36:09.250 179 12756.17 100.12 55145.30 88888.00 2009-06-28 13:36:09.375 179 12756.23 100.15 55145.28 88888.00 2009-06-28 13:36:09.500 179 12756.38 100.17 55145.30 88888.00 2009-06-28 13:36:09.625 179 12756.40 100.17 55145.30 88888.00 2009-06-28 13:36:09.750 179 12756.38 100.17 55145.32 88888.00 2009-06-28 13:36:09.875 179 12756.40 100.12 55145.30 88888.00 2009-06-28 13:36:10.000 179 12756.30 100.12 55145.28 88888.00 2009-06-28 13:36:10.125 179 12756.25 100.15 55145.30 88888.00 2009-06-28 13:36:10.250 179 12756.27 100.10 55145.30 88888.00 2009-06-28 13:36:10.375 179 12756.33 100.10 55145.32 88888.00 2009-06-28 13:36:10.500 179 12756.27 100.12 55145.32 88888.00 2009-06-28 13:36:10.625 179 12756.33 100.17 55145.30 88888.00 2009-06-28 13:36:10.750 179 12756.35 100.10 55145.30 88888.00 2009-06-28 13:36:10.875 179 12756.33 100.05 55145.32 88888.00 2009-06-28 13:36:11.000 179 12756.35 100.08 55145.35 88888.00 2009-06-28 13:36:11.125 179 12756.25 100.05 55145.32 88888.00 2009-06-28 13:36:11.250 179 12756.27 100.03 55145.32 88888.00 2009-06-28 13:36:11.375 179 12756.25 100.08 55145.38 88888.00 2009-06-28 13:36:11.500 179 12756.20 100.08 55145.35 88888.00 2009-06-28 13:36:11.625 179 12756.20 100.08 55145.38 88888.00 2009-06-28 13:36:11.750 179 12756.20 100.03 55145.35 88888.00 2009-06-28 13:36:11.875 179 12756.20 100.00 55145.35 88888.00 2009-06-28 13:36:12.000 179 12756.23 100.03 55145.35 88888.00 2009-06-28 13:36:12.125 179 12756.20 100.05 55145.38 88888.00 2009-06-28 13:36:12.250 179 12756.15 100.05 55145.35 88888.00 2009-06-28 13:36:12.375 179 12756.12 100.00 55145.32 88888.00 2009-06-28 13:36:12.500 179 12756.08 100.00 55145.32 88888.00 2009-06-28 13:36:12.625 179 12756.15 100.05 55145.38 88888.00 2009-06-28 13:36:12.750 179 12756.15 100.03 55145.38 88888.00 2009-06-28 13:36:12.875 179 12756.20 100.05 55145.38 88888.00 2009-06-28 13:36:13.000 179 12756.17 100.05 55145.38 88888.00 2009-06-28 13:36:13.125 179 12756.10 100.00 55145.38 88888.00 2009-06-28 13:36:13.250 179 12756.08 100.03 55145.35 88888.00 2009-06-28 13:36:13.375 179 12756.08 100.00 55145.35 88888.00 2009-06-28 13:36:13.500 179 12756.08 100.00 55145.38 88888.00 2009-06-28 13:36:13.625 179 12756.02 99.97 55145.35 88888.00 2009-06-28 13:36:13.750 179 12756.15 100.05 55145.38 88888.00 2009-06-28 13:36:13.875 179 12756.23 100.08 55145.40 88888.00 2009-06-28 13:36:14.000 179 12756.12 100.05 55145.38 88888.00 2009-06-28 13:36:14.125 179 12756.08 100.05 55145.35 88888.00 2009-06-28 13:36:14.250 179 12756.08 100.00 55145.38 88888.00 2009-06-28 13:36:14.375 179 12756.10 100.03 55145.40 88888.00 2009-06-28 13:36:14.500 179 12756.10 100.03 55145.43 88888.00 2009-06-28 13:36:14.625 179 12756.12 100.03 55145.40 88888.00 2009-06-28 13:36:14.750 179 12756.08 100.00 55145.40 88888.00 2009-06-28 13:36:14.875 179 12756.12 99.97 55145.40 88888.00 2009-06-28 13:36:15.000 179 12756.15 99.92 55145.35 88888.00 2009-06-28 13:36:15.125 179 12756.12 100.00 55145.35 88888.00 2009-06-28 13:36:15.250 179 12756.08 99.97 55145.40 88888.00 2009-06-28 13:36:15.375 179 12756.15 100.00 55145.43 88888.00 2009-06-28 13:36:15.500 179 12756.08 100.00 55145.43 88888.00 2009-06-28 13:36:15.625 179 12756.00 100.00 55145.40 88888.00 2009-06-28 13:36:15.750 179 12755.98 99.95 55145.38 88888.00 2009-06-28 13:36:15.875 179 12755.98 99.90 55145.35 88888.00 2009-06-28 13:36:16.000 179 12756.05 99.95 55145.40 88888.00 2009-06-28 13:36:16.125 179 12756.12 100.00 55145.40 88888.00 2009-06-28 13:36:16.250 179 12756.05 99.95 55145.43 88888.00 2009-06-28 13:36:16.375 179 12756.08 99.95 55145.43 88888.00 2009-06-28 13:36:16.500 179 12756.05 99.95 55145.43 88888.00 2009-06-28 13:36:16.625 179 12756.00 99.97 55145.43 88888.00 2009-06-28 13:36:16.750 179 12756.00 99.97 55145.43 88888.00 2009-06-28 13:36:16.875 179 12755.98 99.92 55145.40 88888.00 2009-06-28 13:36:17.000 179 12756.00 99.95 55145.38 88888.00 2009-06-28 13:36:17.125 179 12755.92 99.95 55145.35 88888.00 2009-06-28 13:36:17.250 179 12755.85 99.90 55145.38 88888.00 2009-06-28 13:36:17.375 179 12755.85 99.97 55145.40 88888.00 2009-06-28 13:36:17.500 179 12755.80 99.95 55145.40 88888.00 2009-06-28 13:36:17.625 179 12755.83 99.95 55145.43 88888.00 2009-06-28 13:36:17.750 179 12755.83 99.90 55145.43 88888.00 2009-06-28 13:36:17.875 179 12755.85 99.88 55145.40 88888.00 2009-06-28 13:36:18.000 179 12755.83 99.90 55145.43 88888.00 2009-06-28 13:36:18.125 179 12755.83 99.92 55145.45 88888.00 2009-06-28 13:36:18.250 179 12755.85 99.95 55145.47 88888.00 2009-06-28 13:36:18.375 179 12755.83 100.00 55145.47 88888.00 2009-06-28 13:36:18.500 179 12755.83 100.00 55145.47 88888.00 2009-06-28 13:36:18.625 179 12755.85 99.95 55145.45 88888.00 2009-06-28 13:36:18.750 179 12755.75 99.88 55145.45 88888.00 2009-06-28 13:36:18.875 179 12755.65 99.85 55145.45 88888.00 2009-06-28 13:36:19.000 179 12755.70 99.92 55145.45 88888.00 2009-06-28 13:36:19.125 179 12755.75 100.00 55145.47 88888.00 2009-06-28 13:36:19.250 179 12755.65 99.92 55145.45 88888.00 2009-06-28 13:36:19.375 179 12755.60 99.90 55145.47 88888.00 2009-06-28 13:36:19.500 179 12755.60 99.92 55145.47 88888.00 2009-06-28 13:36:19.625 179 12755.60 99.92 55145.47 88888.00 2009-06-28 13:36:19.750 179 12755.62 99.92 55145.47 88888.00 2009-06-28 13:36:19.875 179 12755.58 99.90 55145.50 88888.00 2009-06-28 13:36:20.000 179 12755.58 99.90 55145.50 88888.00 2009-06-28 13:36:20.125 179 12755.58 99.88 55145.53 88888.00 2009-06-28 13:36:20.250 179 12755.55 99.90 55145.53 88888.00 2009-06-28 13:36:20.375 179 12755.58 99.88 55145.50 88888.00 2009-06-28 13:36:20.500 179 12755.65 99.92 55145.53 88888.00 2009-06-28 13:36:20.625 179 12755.70 99.95 55145.53 88888.00 2009-06-28 13:36:20.750 179 12755.62 99.90 55145.50 88888.00 2009-06-28 13:36:20.875 179 12755.65 99.92 55145.55 88888.00 2009-06-28 13:36:21.000 179 12755.62 99.97 55145.55 88888.00 2009-06-28 13:36:21.125 179 12755.55 99.95 55145.53 88888.00 2009-06-28 13:36:21.250 179 12755.52 99.92 55145.50 88888.00 2009-06-28 13:36:21.375 179 12755.58 99.92 55145.50 88888.00 2009-06-28 13:36:21.500 179 12755.52 100.00 55145.50 88888.00 2009-06-28 13:36:21.625 179 12755.55 99.97 55145.50 88888.00 2009-06-28 13:36:21.750 179 12755.55 99.95 55145.53 88888.00 2009-06-28 13:36:21.875 179 12755.45 99.97 55145.53 88888.00 2009-06-28 13:36:22.000 179 12755.42 99.92 55145.53 88888.00 2009-06-28 13:36:22.125 179 12755.45 99.88 55145.53 88888.00 2009-06-28 13:36:22.250 179 12755.50 99.88 55145.55 88888.00 2009-06-28 13:36:22.375 179 12755.50 99.92 55145.57 88888.00 2009-06-28 13:36:22.500 179 12755.50 99.92 55145.55 88888.00 2009-06-28 13:36:22.625 179 12755.50 99.90 55145.55 88888.00 2009-06-28 13:36:22.750 179 12755.45 99.92 55145.57 88888.00 2009-06-28 13:36:22.875 179 12755.45 99.95 55145.57 88888.00 2009-06-28 13:36:23.000 179 12755.42 99.92 55145.55 88888.00 2009-06-28 13:36:23.125 179 12755.38 99.90 55145.53 88888.00 2009-06-28 13:36:23.250 179 12755.33 99.92 55145.57 88888.00 2009-06-28 13:36:23.375 179 12755.30 99.90 55145.57 88888.00 2009-06-28 13:36:23.500 179 12755.35 99.90 55145.60 88888.00 2009-06-28 13:36:23.625 179 12755.40 99.92 55145.57 88888.00 2009-06-28 13:36:23.750 179 12755.38 99.90 55145.53 88888.00 2009-06-28 13:36:23.875 179 12755.33 99.88 55145.53 88888.00 2009-06-28 13:36:24.000 179 12755.30 99.92 55145.55 88888.00 2009-06-28 13:36:24.125 179 12755.27 99.95 55145.57 88888.00 2009-06-28 13:36:24.250 179 12755.25 99.92 55145.57 88888.00 2009-06-28 13:36:24.375 179 12755.33 99.97 55145.60 88888.00 2009-06-28 13:36:24.500 179 12755.35 100.00 55145.57 88888.00 2009-06-28 13:36:24.625 179 12755.35 100.00 55145.60 88888.00 2009-06-28 13:36:24.750 179 12755.33 99.97 55145.57 88888.00 2009-06-28 13:36:24.875 179 12755.27 99.92 55145.57 88888.00 2009-06-28 13:36:25.000 179 12755.27 99.92 55145.57 88888.00 2009-06-28 13:36:25.125 179 12755.25 99.97 55145.57 88888.00 2009-06-28 13:36:25.250 179 12755.20 99.97 55145.57 88888.00 2009-06-28 13:36:25.375 179 12755.23 100.00 55145.60 88888.00 2009-06-28 13:36:25.500 179 12755.20 100.03 55145.62 88888.00 2009-06-28 13:36:25.625 179 12755.25 100.00 55145.62 88888.00 2009-06-28 13:36:25.750 179 12755.20 99.95 55145.60 88888.00 2009-06-28 13:36:25.875 179 12755.10 99.92 55145.57 88888.00 2009-06-28 13:36:26.000 179 12755.12 99.97 55145.60 88888.00 2009-06-28 13:36:26.125 179 12755.17 99.97 55145.57 88888.00 2009-06-28 13:36:26.250 179 12755.12 99.95 55145.57 88888.00 2009-06-28 13:36:26.375 179 12755.20 99.97 55145.60 88888.00 2009-06-28 13:36:26.500 179 12755.20 100.05 55145.62 88888.00 2009-06-28 13:36:26.625 179 12755.15 100.03 55145.60 88888.00 2009-06-28 13:36:26.750 179 12754.98 99.92 55145.57 88888.00 2009-06-28 13:36:26.875 179 12754.92 99.90 55145.57 88888.00 2009-06-28 13:36:27.000 179 12755.00 99.95 55145.57 88888.00 2009-06-28 13:36:27.125 179 12755.05 100.00 55145.62 88888.00 2009-06-28 13:36:27.250 179 12754.95 99.97 55145.60 88888.00 2009-06-28 13:36:27.375 179 12754.95 99.95 55145.57 88888.00 2009-06-28 13:36:27.500 179 12755.00 100.00 55145.60 88888.00 2009-06-28 13:36:27.625 179 12755.08 100.05 55145.62 88888.00 2009-06-28 13:36:27.750 179 12755.05 100.10 55145.62 88888.00 2009-06-28 13:36:27.875 179 12755.00 100.05 55145.60 88888.00 2009-06-28 13:36:28.000 179 12754.95 100.03 55145.62 88888.00 2009-06-28 13:36:28.125 179 12754.90 100.00 55145.62 88888.00 2009-06-28 13:36:28.250 179 12754.90 100.08 55145.62 88888.00 2009-06-28 13:36:28.375 179 12754.88 100.05 55145.62 88888.00 2009-06-28 13:36:28.500 179 12754.90 100.03 55145.65 88888.00 2009-06-28 13:36:28.625 179 12754.92 100.03 55145.65 88888.00 2009-06-28 13:36:28.750 179 12754.88 100.03 55145.65 88888.00 2009-06-28 13:36:28.875 179 12754.80 100.05 55145.62 88888.00 2009-06-28 13:36:29.000 179 12754.77 100.08 55145.65 88888.00 2009-06-28 13:36:29.125 179 12754.80 100.05 55145.65 88888.00 2009-06-28 13:36:29.250 179 12754.70 100.00 55145.68 88888.00 2009-06-28 13:36:29.375 179 12754.67 100.03 55145.62 88888.00 2009-06-28 13:36:29.500 179 12754.67 100.00 55145.65 88888.00 2009-06-28 13:36:29.625 179 12754.70 100.03 55145.62 88888.00 2009-06-28 13:36:29.750 179 12754.70 100.00 55145.65 88888.00 2009-06-28 13:36:29.875 179 12754.73 100.05 55145.68 88888.00 2009-06-28 13:36:30.000 179 12754.70 100.05 55145.68 88888.00 2009-06-28 13:36:30.125 179 12754.70 100.03 55145.68 88888.00 2009-06-28 13:36:30.250 179 12754.77 100.08 55145.68 88888.00 2009-06-28 13:36:30.375 179 12754.77 100.10 55145.68 88888.00 2009-06-28 13:36:30.500 179 12754.70 100.05 55145.68 88888.00 2009-06-28 13:36:30.625 179 12754.65 100.10 55145.68 88888.00 2009-06-28 13:36:30.750 179 12754.60 100.08 55145.68 88888.00 2009-06-28 13:36:30.875 179 12754.60 100.03 55145.68 88888.00 2009-06-28 13:36:31.000 179 12754.62 100.03 55145.68 88888.00 2009-06-28 13:36:31.125 179 12754.62 100.08 55145.70 88888.00 2009-06-28 13:36:31.250 179 12754.62 100.10 55145.68 88888.00 2009-06-28 13:36:31.375 179 12754.62 100.15 55145.70 88888.00 2009-06-28 13:36:31.500 179 12754.58 100.15 55145.72 88888.00 2009-06-28 13:36:31.625 179 12754.55 100.15 55145.72 88888.00 2009-06-28 13:36:31.750 179 12754.48 100.10 55145.70 88888.00 2009-06-28 13:36:31.875 179 12754.50 100.10 55145.70 88888.00 2009-06-28 13:36:32.000 179 12754.52 100.08 55145.68 88888.00 2009-06-28 13:36:32.125 179 12754.48 100.10 55145.68 88888.00 2009-06-28 13:36:32.250 179 12754.45 100.15 55145.70 88888.00 2009-06-28 13:36:32.375 179 12754.48 100.17 55145.72 88888.00 2009-06-28 13:36:32.500 179 12754.45 100.15 55145.70 88888.00 2009-06-28 13:36:32.625 179 12754.42 100.12 55145.68 88888.00 2009-06-28 13:36:32.750 179 12754.35 100.10 55145.70 88888.00 2009-06-28 13:36:32.875 179 12754.35 100.10 55145.68 88888.00 2009-06-28 13:36:33.000 179 12754.35 100.10 55145.68 88888.00 2009-06-28 13:36:33.125 179 12754.30 100.12 55145.70 88888.00 2009-06-28 13:36:33.250 179 12754.33 100.12 55145.72 88888.00 2009-06-28 13:36:33.375 179 12754.30 100.10 55145.72 88888.00 2009-06-28 13:36:33.500 179 12754.33 100.12 55145.75 88888.00 2009-06-28 13:36:33.625 179 12754.25 100.12 55145.72 88888.00 2009-06-28 13:36:33.750 179 12754.20 100.10 55145.75 88888.00 2009-06-28 13:36:33.875 179 12754.20 100.12 55145.75 88888.00 2009-06-28 13:36:34.000 179 12754.17 100.15 55145.72 88888.00 2009-06-28 13:36:34.125 179 12754.20 100.12 55145.75 88888.00 2009-06-28 13:36:34.250 179 12754.15 100.15 55145.75 88888.00 2009-06-28 13:36:34.375 179 12754.15 100.17 55145.72 88888.00 2009-06-28 13:36:34.500 179 12754.08 100.12 55145.72 88888.00 2009-06-28 13:36:34.625 179 12754.10 100.12 55145.72 88888.00 2009-06-28 13:36:34.750 179 12754.12 100.10 55145.75 88888.00 2009-06-28 13:36:34.875 179 12754.10 100.17 55145.78 88888.00 2009-06-28 13:36:35.000 179 12754.10 100.22 55145.78 88888.00 2009-06-28 13:36:35.125 179 12754.12 100.17 55145.75 88888.00 2009-06-28 13:36:35.250 179 12754.02 100.15 55145.75 88888.00 2009-06-28 13:36:35.375 179 12753.98 100.22 55145.78 88888.00 2009-06-28 13:36:35.500 179 12754.00 100.25 55145.80 88888.00 2009-06-28 13:36:35.625 179 12753.98 100.22 55145.75 88888.00 2009-06-28 13:36:35.750 179 12754.02 100.20 55145.78 88888.00 2009-06-28 13:36:35.875 179 12754.08 100.22 55145.75 88888.00 2009-06-28 13:36:36.000 179 12754.08 100.25 55145.75 88888.00 2009-06-28 13:36:36.125 179 12754.02 100.20 55145.75 88888.00 2009-06-28 13:36:36.250 179 12753.95 100.25 55145.78 88888.00 2009-06-28 13:36:36.375 179 12753.92 100.25 55145.75 88888.00 2009-06-28 13:36:36.500 179 12753.80 100.20 55145.75 88888.00 2009-06-28 13:36:36.625 179 12753.85 100.25 55145.78 88888.00 2009-06-28 13:36:36.750 179 12753.88 100.28 55145.78 88888.00 2009-06-28 13:36:36.875 179 12753.83 100.25 55145.78 88888.00 2009-06-28 13:36:37.000 179 12753.80 100.30 55145.78 88888.00 2009-06-28 13:36:37.125 179 12753.85 100.28 55145.80 88888.00 2009-06-28 13:36:37.250 179 12753.88 100.28 55145.78 88888.00 2009-06-28 13:36:37.375 179 12753.85 100.30 55145.80 88888.00 2009-06-28 13:36:37.500 179 12753.83 100.30 55145.80 88888.00 2009-06-28 13:36:37.625 179 12753.77 100.28 55145.78 88888.00 2009-06-28 13:36:37.750 179 12753.77 100.30 55145.78 88888.00 2009-06-28 13:36:37.875 179 12753.75 100.28 55145.78 88888.00 2009-06-28 13:36:38.000 179 12753.70 100.25 55145.78 88888.00 2009-06-28 13:36:38.125 179 12753.65 100.33 55145.78 88888.00 2009-06-28 13:36:38.250 179 12753.65 100.33 55145.80 88888.00 2009-06-28 13:36:38.375 179 12753.65 100.33 55145.78 88888.00 2009-06-28 13:36:38.500 179 12753.73 100.33 55145.78 88888.00 2009-06-28 13:36:38.625 179 12753.73 100.35 55145.80 88888.00 2009-06-28 13:36:38.750 179 12753.67 100.38 55145.80 88888.00 2009-06-28 13:36:38.875 179 12753.70 100.35 55145.80 88888.00 2009-06-28 13:36:39.000 179 12753.67 100.35 55145.80 88888.00 2009-06-28 13:36:39.125 179 12753.60 100.28 55145.80 88888.00 2009-06-28 13:36:39.250 179 12753.60 100.30 55145.82 88888.00 2009-06-28 13:36:39.375 179 12753.65 100.38 55145.85 88888.00 2009-06-28 13:36:39.500 179 12753.55 100.42 55145.85 88888.00 2009-06-28 13:36:39.625 179 12753.55 100.40 55145.85 88888.00 2009-06-28 13:36:39.750 179 12753.58 100.38 55145.85 88888.00 2009-06-28 13:36:39.875 179 12753.58 100.42 55145.85 88888.00 2009-06-28 13:36:40.000 179 12753.50 100.40 55145.82 88888.00 2009-06-28 13:36:40.125 179 12753.45 100.42 55145.80 88888.00 2009-06-28 13:36:40.250 179 12753.38 100.40 55145.82 88888.00 2009-06-28 13:36:40.375 179 12753.42 100.42 55145.82 88888.00 2009-06-28 13:36:40.500 179 12753.40 100.40 55145.82 88888.00 2009-06-28 13:36:40.625 179 12753.30 100.35 55145.78 88888.00 2009-06-28 13:36:40.750 179 12753.35 100.38 55145.82 88888.00 2009-06-28 13:36:40.875 179 12753.40 100.45 55145.85 88888.00 2009-06-28 13:36:41.000 179 12753.33 100.45 55145.82 88888.00 2009-06-28 13:36:41.125 179 12753.35 100.40 55145.88 88888.00 2009-06-28 13:36:41.250 179 12753.42 100.40 55145.88 88888.00 2009-06-28 13:36:41.375 179 12753.48 100.45 55145.88 88888.00 2009-06-28 13:36:41.500 179 12753.42 100.50 55145.90 88888.00 2009-06-28 13:36:41.625 179 12753.27 100.45 55145.85 88888.00 2009-06-28 13:36:41.750 179 12753.23 100.47 55145.85 88888.00 2009-06-28 13:36:41.875 179 12753.30 100.53 55145.88 88888.00 2009-06-28 13:36:42.000 179 12753.30 100.53 55145.88 88888.00 2009-06-28 13:36:42.125 179 12753.33 100.53 55145.90 88888.00 2009-06-28 13:36:42.250 179 12753.23 100.50 55145.90 88888.00 2009-06-28 13:36:42.375 179 12753.15 100.50 55145.88 88888.00 2009-06-28 13:36:42.500 179 12753.08 100.45 55145.85 88888.00 2009-06-28 13:36:42.625 179 12753.20 100.47 55145.90 88888.00 2009-06-28 13:36:42.750 179 12753.23 100.47 55145.93 88888.00 2009-06-28 13:36:42.875 179 12753.23 100.45 55145.95 88888.00 2009-06-28 13:36:43.000 179 12753.12 100.45 55145.90 88888.00 2009-06-28 13:36:43.125 179 12753.10 100.45 55145.93 88888.00 2009-06-28 13:36:43.250 179 12753.12 100.50 55145.90 88888.00 2009-06-28 13:36:43.375 179 12753.20 100.55 55145.95 88888.00 2009-06-28 13:36:43.500 179 12753.10 100.55 55145.90 88888.00 2009-06-28 13:36:43.625 179 12752.98 100.50 55145.88 88888.00 2009-06-28 13:36:43.750 179 12752.95 100.50 55145.88 88888.00 2009-06-28 13:36:43.875 179 12753.05 100.47 55145.90 88888.00 2009-06-28 13:36:44.000 179 12753.08 100.53 55145.90 88888.00 2009-06-28 13:36:44.125 179 12753.02 100.53 55145.88 88888.00 2009-06-28 13:36:44.250 179 12753.02 100.53 55145.88 88888.00 2009-06-28 13:36:44.375 179 12752.98 100.55 55145.90 88888.00 2009-06-28 13:36:44.500 179 12752.92 100.60 55145.90 88888.00 2009-06-28 13:36:44.625 179 12752.92 100.60 55145.93 88888.00 2009-06-28 13:36:44.750 179 12752.92 100.58 55145.93 88888.00 2009-06-28 13:36:44.875 179 12752.88 100.58 55145.95 88888.00 2009-06-28 13:36:45.000 179 12752.85 100.58 55145.93 88888.00 2009-06-28 13:36:45.125 179 12752.90 100.58 55145.93 88888.00 2009-06-28 13:36:45.250 179 12752.83 100.58 55145.95 88888.00 2009-06-28 13:36:45.375 179 12752.83 100.55 55145.95 88888.00 2009-06-28 13:36:45.500 179 12752.88 100.60 55145.97 88888.00 2009-06-28 13:36:45.625 179 12752.92 100.62 55145.95 88888.00 2009-06-28 13:36:45.750 179 12752.90 100.65 55145.95 88888.00 2009-06-28 13:36:45.875 179 12752.83 100.62 55145.93 88888.00 2009-06-28 13:36:46.000 179 12752.85 100.65 55145.95 88888.00 2009-06-28 13:36:46.125 179 12752.80 100.62 55145.93 88888.00 2009-06-28 13:36:46.250 179 12752.75 100.67 55145.95 88888.00 2009-06-28 13:36:46.375 179 12752.77 100.72 55145.95 88888.00 2009-06-28 13:36:46.500 179 12752.77 100.72 55145.95 88888.00 2009-06-28 13:36:46.625 179 12752.70 100.65 55145.95 88888.00 2009-06-28 13:36:46.750 179 12752.62 100.60 55145.95 88888.00 2009-06-28 13:36:46.875 179 12752.62 100.65 55145.95 88888.00 2009-06-28 13:36:47.000 179 12752.65 100.67 55145.97 88888.00 2009-06-28 13:36:47.125 179 12752.70 100.65 55145.95 88888.00 2009-06-28 13:36:47.250 179 12752.65 100.65 55145.95 88888.00 2009-06-28 13:36:47.375 179 12752.67 100.67 55145.95 88888.00 2009-06-28 13:36:47.500 179 12752.70 100.70 55145.95 88888.00 2009-06-28 13:36:47.625 179 12752.65 100.65 55145.93 88888.00 2009-06-28 13:36:47.750 179 12752.60 100.67 55145.93 88888.00 2009-06-28 13:36:47.875 179 12752.62 100.70 55145.95 88888.00 2009-06-28 13:36:48.000 179 12752.58 100.72 55145.95 88888.00 2009-06-28 13:36:48.125 179 12752.52 100.75 55146.00 88888.00 2009-06-28 13:36:48.250 179 12752.50 100.78 55146.00 88888.00 2009-06-28 13:36:48.375 179 12752.50 100.78 55145.97 88888.00 2009-06-28 13:36:48.500 179 12752.42 100.72 55145.97 88888.00 2009-06-28 13:36:48.625 179 12752.40 100.72 55145.95 88888.00 2009-06-28 13:36:48.750 179 12752.35 100.67 55145.93 88888.00 2009-06-28 13:36:48.875 179 12752.33 100.62 55145.93 88888.00 2009-06-28 13:36:49.000 179 12752.30 100.62 55145.93 88888.00 2009-06-28 13:36:49.125 179 12752.33 100.62 55145.93 88888.00 2009-06-28 13:36:49.250 179 12752.33 100.67 55145.93 88888.00 2009-06-28 13:36:49.375 179 12752.38 100.75 55145.95 88888.00 2009-06-28 13:36:49.500 179 12752.35 100.72 55146.00 88888.00 2009-06-28 13:36:49.625 179 12752.35 100.75 55146.00 88888.00 2009-06-28 13:36:49.750 179 12752.38 100.80 55146.00 88888.00 2009-06-28 13:36:49.875 179 12752.30 100.75 55146.00 88888.00 2009-06-28 13:36:50.000 179 12752.27 100.78 55145.97 88888.00 2009-06-28 13:36:50.125 179 12752.27 100.75 55145.97 88888.00 2009-06-28 13:36:50.250 179 12752.23 100.70 55145.97 88888.00 2009-06-28 13:36:50.375 179 12752.25 100.78 55146.00 88888.00 2009-06-28 13:36:50.500 179 12752.30 100.83 55146.00 88888.00 2009-06-28 13:36:50.625 179 12752.30 100.80 55146.00 88888.00 2009-06-28 13:36:50.750 179 12752.27 100.80 55146.00 88888.00 2009-06-28 13:36:50.875 179 12752.25 100.75 55146.00 88888.00 2009-06-28 13:36:51.000 179 12752.17 100.75 55145.97 88888.00 2009-06-28 13:36:51.125 179 12752.17 100.80 55146.00 88888.00 2009-06-28 13:36:51.250 179 12752.12 100.78 55146.00 88888.00 2009-06-28 13:36:51.375 179 12752.15 100.80 55146.00 88888.00 2009-06-28 13:36:51.500 179 12752.17 100.80 55146.00 88888.00 2009-06-28 13:36:51.625 179 12752.12 100.83 55146.00 88888.00 2009-06-28 13:36:51.750 179 12752.12 100.83 55146.03 88888.00 2009-06-28 13:36:51.875 179 12752.12 100.78 55146.00 88888.00 2009-06-28 13:36:52.000 179 12752.08 100.78 55145.97 88888.00 2009-06-28 13:36:52.125 179 12752.08 100.80 55146.03 88888.00 2009-06-28 13:36:52.250 179 12752.10 100.85 55146.03 88888.00 2009-06-28 13:36:52.375 179 12752.10 100.83 55146.03 88888.00 2009-06-28 13:36:52.500 179 12752.05 100.83 55146.05 88888.00 2009-06-28 13:36:52.625 179 12752.00 100.85 55146.00 88888.00 2009-06-28 13:36:52.750 179 12751.90 100.83 55146.00 88888.00 2009-06-28 13:36:52.875 179 12751.90 100.78 55146.00 88888.00 2009-06-28 13:36:53.000 179 12751.88 100.80 55145.97 88888.00 2009-06-28 13:36:53.125 179 12751.90 100.88 55146.00 88888.00 2009-06-28 13:36:53.250 179 12751.88 100.90 55146.03 88888.00 2009-06-28 13:36:53.375 179 12751.85 100.90 55146.00 88888.00 2009-06-28 13:36:53.500 179 12751.90 100.83 55146.00 88888.00 2009-06-28 13:36:53.625 179 12751.88 100.80 55145.97 88888.00 2009-06-28 13:36:53.750 179 12751.85 100.78 55146.00 88888.00 2009-06-28 13:36:53.875 179 12751.90 100.83 55145.97 88888.00 2009-06-28 13:36:54.000 179 12751.92 100.88 55146.00 88888.00 2009-06-28 13:36:54.125 179 12751.92 100.88 55146.03 88888.00 2009-06-28 13:36:54.250 179 12751.80 100.78 55145.97 88888.00 2009-06-28 13:36:54.375 179 12751.80 100.83 55145.97 88888.00 2009-06-28 13:36:54.500 179 12751.80 100.90 55146.00 88888.00 2009-06-28 13:36:54.625 179 12751.77 100.92 55146.00 88888.00 2009-06-28 13:36:54.750 179 12751.75 100.92 55146.00 88888.00 2009-06-28 13:36:54.875 179 12751.75 101.00 55146.03 88888.00 2009-06-28 13:36:55.000 179 12751.77 101.00 55146.03 88888.00 2009-06-28 13:36:55.125 179 12751.77 100.95 55146.03 88888.00 2009-06-28 13:36:55.250 179 12751.73 100.90 55145.97 88888.00 2009-06-28 13:36:55.375 179 12751.67 100.88 55145.97 88888.00 2009-06-28 13:36:55.500 179 12751.67 100.88 55145.95 88888.00 2009-06-28 13:36:55.625 179 12751.70 100.90 55146.00 88888.00 2009-06-28 13:36:55.750 179 12751.73 100.95 55146.00 88888.00 2009-06-28 13:36:55.875 179 12751.62 100.90 55146.00 88888.00 2009-06-28 13:36:56.000 179 12751.62 100.90 55146.03 88888.00 2009-06-28 13:36:56.125 179 12751.65 100.90 55146.03 88888.00 2009-06-28 13:36:56.250 179 12751.60 100.83 55146.00 88888.00 2009-06-28 13:36:56.375 179 12751.52 100.85 55146.00 88888.00 2009-06-28 13:36:56.500 179 12751.55 100.88 55146.03 88888.00 2009-06-28 13:36:56.625 179 12751.55 100.90 55146.03 88888.00 2009-06-28 13:36:56.750 179 12751.62 100.92 55146.00 88888.00 2009-06-28 13:36:56.875 179 12751.62 100.92 55146.05 88888.00 2009-06-28 13:36:57.000 179 12751.58 100.92 55146.05 88888.00 2009-06-28 13:36:57.125 179 12751.55 100.92 55146.03 88888.00 2009-06-28 13:36:57.250 179 12751.45 100.92 55146.00 88888.00 2009-06-28 13:36:57.375 179 12751.52 100.92 55146.00 88888.00 2009-06-28 13:36:57.500 179 12751.52 100.92 55146.03 88888.00 2009-06-28 13:36:57.625 179 12751.52 100.92 55146.03 88888.00 2009-06-28 13:36:57.750 179 12751.50 100.92 55146.03 88888.00 2009-06-28 13:36:57.875 179 12751.48 100.95 55146.05 88888.00 2009-06-28 13:36:58.000 179 12751.45 100.97 55146.00 88888.00 2009-06-28 13:36:58.125 179 12751.42 100.90 55146.00 88888.00 2009-06-28 13:36:58.250 179 12751.30 100.95 55146.00 88888.00 2009-06-28 13:36:58.375 179 12751.33 100.95 55145.97 88888.00 2009-06-28 13:36:58.500 179 12751.38 100.92 55145.95 88888.00 2009-06-28 13:36:58.625 179 12751.55 100.95 55146.00 88888.00 2009-06-28 13:36:58.750 179 12751.58 100.97 55146.03 88888.00 2009-06-28 13:36:58.875 179 12751.50 101.00 55146.03 88888.00 2009-06-28 13:36:59.000 179 12751.35 101.00 55146.03 88888.00 2009-06-28 13:36:59.125 179 12751.33 101.00 55146.03 88888.00 2009-06-28 13:36:59.250 179 12751.35 100.92 55146.05 88888.00 2009-06-28 13:36:59.375 179 12751.35 100.95 55146.03 88888.00 2009-06-28 13:36:59.500 179 12751.40 101.05 55146.05 88888.00 2009-06-28 13:36:59.625 179 12751.38 101.03 55146.03 88888.00 2009-06-28 13:36:59.750 179 12751.33 100.97 55146.05 88888.00 2009-06-28 13:36:59.875 179 12751.25 100.92 55146.03 88888.00 2009-06-28 13:37:00.000 179 12751.27 100.95 55146.05 88888.00 2009-06-28 13:37:00.125 179 12751.30 101.00 55146.05 88888.00 2009-06-28 13:37:00.250 179 12751.30 101.00 55146.05 88888.00 2009-06-28 13:37:00.375 179 12751.27 101.00 55146.03 88888.00 2009-06-28 13:37:00.500 179 12751.23 100.95 55146.00 88888.00 2009-06-28 13:37:00.625 179 12751.20 101.03 55146.03 88888.00 2009-06-28 13:37:00.750 179 12751.17 101.03 55146.03 88888.00 2009-06-28 13:37:00.875 179 12751.23 100.97 55146.03 88888.00 2009-06-28 13:37:01.000 179 12751.23 100.97 55146.03 88888.00 2009-06-28 13:37:01.125 179 12751.20 101.00 55146.05 88888.00 2009-06-28 13:37:01.250 179 12751.17 100.95 55146.03 88888.00 2009-06-28 13:37:01.375 179 12751.15 101.00 55146.03 88888.00 2009-06-28 13:37:01.500 179 12751.10 101.05 55146.05 88888.00 2009-06-28 13:37:01.625 179 12751.10 101.05 55146.07 88888.00 2009-06-28 13:37:01.750 179 12751.05 100.95 55146.00 88888.00 2009-06-28 13:37:01.875 179 12751.05 100.97 55146.03 88888.00 2009-06-28 13:37:02.000 179 12751.12 101.03 55146.03 88888.00 2009-06-28 13:37:02.125 179 12751.12 101.05 55146.03 88888.00 2009-06-28 13:37:02.250 179 12751.10 101.00 55146.05 88888.00 2009-06-28 13:37:02.375 179 12751.17 101.00 55146.07 88888.00 2009-06-28 13:37:02.500 179 12751.15 100.97 55146.05 88888.00 2009-06-28 13:37:02.625 179 12751.05 101.00 55146.00 88888.00 2009-06-28 13:37:02.750 179 12751.00 100.95 55146.00 88888.00 2009-06-28 13:37:02.875 179 12751.05 101.03 55146.03 88888.00 2009-06-28 13:37:03.000 179 12751.08 101.05 55146.05 88888.00 2009-06-28 13:37:03.125 179 12751.08 101.08 55146.07 88888.00 2009-06-28 13:37:03.250 179 12751.05 101.00 55146.07 88888.00 2009-06-28 13:37:03.375 179 12751.02 100.92 55146.05 88888.00 2009-06-28 13:37:03.500 179 12750.98 100.97 55146.05 88888.00 2009-06-28 13:37:03.625 179 12750.95 101.00 55146.07 88888.00 2009-06-28 13:37:03.750 179 12750.98 100.97 55146.07 88888.00 2009-06-28 13:37:03.875 179 12751.02 100.92 55146.00 88888.00 2009-06-28 13:37:04.000 179 12750.92 100.92 55145.97 88888.00 2009-06-28 13:37:04.125 179 12750.85 100.92 55146.00 88888.00 2009-06-28 13:37:04.250 179 12750.75 100.95 55146.03 88888.00 2009-06-28 13:37:04.375 179 12750.83 100.97 55146.05 88888.00 2009-06-28 13:37:04.500 179 12750.90 101.00 55146.05 88888.00 2009-06-28 13:37:04.625 179 12750.88 101.00 55146.05 88888.00 2009-06-28 13:37:04.750 179 12750.85 100.95 55146.03 88888.00 2009-06-28 13:37:04.875 179 12750.80 100.95 55146.03 88888.00 2009-06-28 13:37:05.000 179 12750.75 100.95 55146.00 88888.00 2009-06-28 13:37:05.125 179 12750.70 100.97 55146.03 88888.00 2009-06-28 13:37:05.250 179 12750.75 100.97 55146.00 88888.00 2009-06-28 13:37:05.375 179 12750.83 101.03 55146.00 88888.00 2009-06-28 13:37:05.500 179 12750.77 101.03 55146.00 88888.00 2009-06-28 13:37:05.625 179 12750.83 101.05 55146.03 88888.00 2009-06-28 13:37:05.750 179 12750.83 101.05 55146.03 88888.00 2009-06-28 13:37:05.875 179 12750.77 101.05 55146.05 88888.00 2009-06-28 13:37:06.000 179 12750.70 100.95 55146.00 88888.00 2009-06-28 13:37:06.125 179 12750.73 100.92 55146.00 88888.00 2009-06-28 13:37:06.250 179 12750.67 100.97 55146.00 88888.00 2009-06-28 13:37:06.375 179 12750.70 101.00 55146.00 88888.00 2009-06-28 13:37:06.500 179 12750.65 101.00 55146.00 88888.00 2009-06-28 13:37:06.625 179 12750.65 101.00 55146.03 88888.00 2009-06-28 13:37:06.750 179 12750.62 101.00 55146.03 88888.00 2009-06-28 13:37:06.875 179 12750.60 100.95 55146.03 88888.00 2009-06-28 13:37:07.000 179 12750.58 100.95 55146.00 88888.00 2009-06-28 13:37:07.125 179 12750.58 100.97 55146.03 88888.00 2009-06-28 13:37:07.250 179 12750.60 100.97 55146.03 88888.00 2009-06-28 13:37:07.375 179 12750.67 101.00 55146.05 88888.00 2009-06-28 13:37:07.500 179 12750.62 100.95 55146.05 88888.00 2009-06-28 13:37:07.625 179 12750.55 100.95 55146.05 88888.00 2009-06-28 13:37:07.750 179 12750.50 100.95 55146.03 88888.00 2009-06-28 13:37:07.875 179 12750.50 100.92 55146.05 88888.00 2009-06-28 13:37:08.000 179 12750.58 100.90 55146.03 88888.00 2009-06-28 13:37:08.125 179 12750.52 100.88 55146.00 88888.00 2009-06-28 13:37:08.250 179 12750.48 100.95 55146.03 88888.00 2009-06-28 13:37:08.375 179 12750.52 100.95 55146.05 88888.00 2009-06-28 13:37:08.500 179 12750.52 100.97 55146.05 88888.00 2009-06-28 13:37:08.625 179 12750.55 101.00 55146.05 88888.00 2009-06-28 13:37:08.750 179 12750.58 101.08 55146.05 88888.00 2009-06-28 13:37:08.875 179 12750.55 101.08 55146.05 88888.00 2009-06-28 13:37:09.000 179 12750.42 100.95 55146.03 88888.00 2009-06-28 13:37:09.125 179 12750.40 100.90 55146.00 88888.00 2009-06-28 13:37:09.250 179 12750.45 100.97 55146.03 88888.00 2009-06-28 13:37:09.375 179 12750.42 100.97 55146.05 88888.00 2009-06-28 13:37:09.500 179 12750.35 100.90 55146.03 88888.00 2009-06-28 13:37:09.625 179 12750.33 100.97 55146.05 88888.00 2009-06-28 13:37:09.750 179 12750.38 101.03 55146.03 88888.00 2009-06-28 13:37:09.875 179 12750.40 101.00 55146.03 88888.00 2009-06-28 13:37:10.000 179 12750.40 101.00 55146.03 88888.00 2009-06-28 13:37:10.125 179 12750.40 101.00 55146.03 88888.00 2009-06-28 13:37:10.250 179 12750.40 100.95 55146.00 88888.00 2009-06-28 13:37:10.375 179 12750.40 100.92 55146.03 88888.00 2009-06-28 13:37:10.500 179 12750.38 100.90 55146.05 88888.00 2009-06-28 13:37:10.625 179 12750.40 100.95 55146.03 88888.00 2009-06-28 13:37:10.750 179 12750.40 100.92 55146.03 88888.00 2009-06-28 13:37:10.875 179 12750.33 100.90 55146.05 88888.00 2009-06-28 13:37:11.000 179 12750.33 100.95 55146.07 88888.00 2009-06-28 13:37:11.125 179 12750.40 101.03 55146.05 88888.00 2009-06-28 13:37:11.250 179 12750.38 100.95 55146.05 88888.00 2009-06-28 13:37:11.375 179 12750.33 100.90 55146.00 88888.00 2009-06-28 13:37:11.500 179 12750.35 100.88 55146.05 88888.00 2009-06-28 13:37:11.625 179 12750.27 100.92 55146.05 88888.00 2009-06-28 13:37:11.750 179 12750.25 100.97 55146.05 88888.00 2009-06-28 13:37:11.875 179 12750.27 100.90 55146.00 88888.00 2009-06-28 13:37:12.000 179 12750.38 100.92 55146.00 88888.00 2009-06-28 13:37:12.125 179 12750.25 100.90 55146.00 88888.00 2009-06-28 13:37:12.250 179 12750.15 100.90 55145.97 88888.00 2009-06-28 13:37:12.375 179 12750.17 100.85 55145.95 88888.00 2009-06-28 13:37:12.500 179 12750.23 100.92 55146.00 88888.00 2009-06-28 13:37:12.625 179 12750.25 100.95 55146.05 88888.00 2009-06-28 13:37:12.750 179 12750.25 100.97 55146.05 88888.00 2009-06-28 13:37:12.875 179 12750.25 100.95 55146.05 88888.00 2009-06-28 13:37:13.000 179 12750.23 100.92 55146.05 88888.00 2009-06-28 13:37:13.125 179 12750.17 100.90 55146.03 88888.00 2009-06-28 13:37:13.250 179 12750.15 100.85 55146.00 88888.00 2009-06-28 13:37:13.375 179 12750.17 100.85 55146.00 88888.00 2009-06-28 13:37:13.500 179 12750.20 100.83 55146.03 88888.00 2009-06-28 13:37:13.625 179 12750.25 100.92 55146.03 88888.00 2009-06-28 13:37:13.750 179 12750.25 100.90 55146.00 88888.00 2009-06-28 13:37:13.875 179 12750.23 100.88 55146.00 88888.00 2009-06-28 13:37:14.000 179 12750.20 100.85 55145.97 88888.00 2009-06-28 13:37:14.125 179 12750.20 100.90 55145.97 88888.00 2009-06-28 13:37:14.250 179 12750.20 100.88 55146.00 88888.00 2009-06-28 13:37:14.375 179 12750.17 100.85 55146.00 88888.00 2009-06-28 13:37:14.500 179 12750.15 100.83 55145.95 88888.00 2009-06-28 13:37:14.625 179 12750.15 100.88 55145.97 88888.00 2009-06-28 13:37:14.750 179 12750.15 100.88 55146.00 88888.00 2009-06-28 13:37:14.875 179 12750.15 100.85 55146.00 88888.00 2009-06-28 13:37:15.000 179 12750.17 100.83 55146.00 88888.00 2009-06-28 13:37:15.125 179 12750.12 100.83 55146.00 88888.00 2009-06-28 13:37:15.250 179 12750.00 100.80 55145.95 88888.00 2009-06-28 13:37:15.375 179 12749.98 100.78 55145.95 88888.00 2009-06-28 13:37:15.500 179 12750.00 100.85 55145.95 88888.00 2009-06-28 13:37:15.625 179 12750.05 100.85 55146.00 88888.00 2009-06-28 13:37:15.750 179 12750.05 100.90 55146.00 88888.00 2009-06-28 13:37:15.875 179 12750.02 100.88 55145.97 88888.00 2009-06-28 13:37:16.000 179 12750.05 100.80 55145.97 88888.00 2009-06-28 13:37:16.125 179 12750.10 100.83 55145.97 88888.00 2009-06-28 13:37:16.250 179 12750.05 100.80 55145.95 88888.00 2009-06-28 13:37:16.375 179 12749.92 100.80 55145.95 88888.00 2009-06-28 13:37:16.500 179 12749.95 100.85 55145.97 88888.00 2009-06-28 13:37:16.625 179 12749.98 100.85 55146.00 88888.00 2009-06-28 13:37:16.750 179 12749.95 100.80 55145.95 88888.00 2009-06-28 13:37:16.875 179 12750.00 100.83 55145.95 88888.00 2009-06-28 13:37:17.000 179 12750.08 100.78 55145.95 88888.00 2009-06-28 13:37:17.125 179 12750.08 100.78 55145.97 88888.00 2009-06-28 13:37:17.250 179 12750.00 100.78 55145.95 88888.00 2009-06-28 13:37:17.375 179 12750.02 100.80 55145.95 88888.00 2009-06-28 13:37:17.500 179 12750.05 100.80 55145.95 88888.00 2009-06-28 13:37:17.625 179 12750.00 100.75 55145.97 88888.00 2009-06-28 13:37:17.750 179 12749.90 100.72 55145.97 88888.00 2009-06-28 13:37:17.875 179 12749.95 100.83 55145.97 88888.00 2009-06-28 13:37:18.000 179 12749.88 100.78 55145.95 88888.00 2009-06-28 13:37:18.125 179 12749.90 100.78 55145.95 88888.00 2009-06-28 13:37:18.250 179 12749.95 100.80 55145.95 88888.00 2009-06-28 13:37:18.375 179 12750.05 100.83 55145.97 88888.00 2009-06-28 13:37:18.500 179 12749.98 100.78 55145.95 88888.00 2009-06-28 13:37:18.625 179 12749.92 100.78 55145.95 88888.00 2009-06-28 13:37:18.750 179 12749.88 100.78 55145.95 88888.00 2009-06-28 13:37:18.875 179 12749.85 100.72 55145.93 88888.00 2009-06-28 13:37:19.000 179 12749.77 100.70 55145.90 88888.00 2009-06-28 13:37:19.125 179 12749.70 100.65 55145.90 88888.00 2009-06-28 13:37:19.250 179 12749.80 100.67 55145.90 88888.00 2009-06-28 13:37:19.375 179 12749.88 100.72 55145.90 88888.00 2009-06-28 13:37:19.500 179 12749.80 100.75 55145.93 88888.00 2009-06-28 13:37:19.625 179 12749.85 100.72 55145.93 88888.00 2009-06-28 13:37:19.750 179 12749.88 100.67 55145.90 88888.00 2009-06-28 13:37:19.875 179 12749.95 100.72 55145.93 88888.00 2009-06-28 13:37:20.000 179 12749.92 100.62 55145.93 88888.00 2009-06-28 13:37:20.125 179 12749.88 100.60 55145.93 88888.00 2009-06-28 13:37:20.250 179 12749.88 100.62 55145.90 88888.00 2009-06-28 13:37:20.375 179 12749.83 100.60 55145.85 88888.00 2009-06-28 13:37:20.500 179 12749.85 100.55 55145.88 88888.00 2009-06-28 13:37:20.625 179 12749.88 100.65 55145.93 88888.00 2009-06-28 13:37:20.750 179 12749.92 100.70 55145.93 88888.00 2009-06-28 13:37:20.875 179 12749.95 100.67 55145.93 88888.00 2009-06-28 13:37:21.000 179 12749.88 100.62 55145.93 88888.00 2009-06-28 13:37:21.125 179 12749.75 100.60 55145.93 88888.00 2009-06-28 13:37:21.250 179 12749.85 100.62 55145.95 88888.00 2009-06-28 13:37:21.375 179 12749.90 100.62 55145.93 88888.00 2009-06-28 13:37:21.500 179 12749.83 100.60 55145.93 88888.00 2009-06-28 13:37:21.625 179 12749.75 100.62 55145.93 88888.00 2009-06-28 13:37:21.750 179 12749.77 100.55 55145.90 88888.00 2009-06-28 13:37:21.875 179 12749.75 100.53 55145.88 88888.00 2009-06-28 13:37:22.000 179 12749.75 100.55 55145.90 88888.00 2009-06-28 13:37:22.125 179 12749.77 100.58 55145.93 88888.00 2009-06-28 13:37:22.250 179 12749.77 100.55 55145.90 88888.00 2009-06-28 13:37:22.375 179 12749.77 100.53 55145.88 88888.00 2009-06-28 13:37:22.500 179 12749.75 100.53 55145.85 88888.00 2009-06-28 13:37:22.625 179 12749.75 100.53 55145.88 88888.00 2009-06-28 13:37:22.750 179 12749.73 100.45 55145.88 88888.00 2009-06-28 13:37:22.875 179 12749.70 100.53 55145.85 88888.00 2009-06-28 13:37:23.000 179 12749.77 100.58 55145.88 88888.00 2009-06-28 13:37:23.125 179 12749.77 100.55 55145.85 88888.00 2009-06-28 13:37:23.250 179 12749.75 100.55 55145.88 88888.00 2009-06-28 13:37:23.375 179 12749.73 100.50 55145.85 88888.00 2009-06-28 13:37:23.500 179 12749.73 100.45 55145.85 88888.00 2009-06-28 13:37:23.625 179 12749.77 100.45 55145.82 88888.00 2009-06-28 13:37:23.750 179 12749.80 100.50 55145.88 88888.00 2009-06-28 13:37:23.875 179 12749.75 100.55 55145.85 88888.00 2009-06-28 13:37:24.000 179 12749.70 100.50 55145.85 88888.00 2009-06-28 13:37:24.125 179 12749.67 100.50 55145.82 88888.00 2009-06-28 13:37:24.250 179 12749.70 100.53 55145.90 88888.00 2009-06-28 13:37:24.375 179 12749.70 100.53 55145.90 88888.00 2009-06-28 13:37:24.500 179 12749.73 100.47 55145.88 88888.00 2009-06-28 13:37:24.625 179 12749.73 100.42 55145.85 88888.00 2009-06-28 13:37:24.750 179 12749.70 100.47 55145.88 88888.00 2009-06-28 13:37:24.875 179 12749.75 100.53 55145.88 88888.00 2009-06-28 13:37:25.000 179 12749.83 100.53 55145.88 88888.00 2009-06-28 13:37:25.125 179 12749.85 100.47 55145.88 88888.00 2009-06-28 13:37:25.250 179 12749.75 100.38 55145.85 88888.00 2009-06-28 13:37:25.375 179 12749.73 100.35 55145.85 88888.00 2009-06-28 13:37:25.500 179 12749.70 100.38 55145.88 88888.00 2009-06-28 13:37:25.625 179 12749.73 100.45 55145.88 88888.00 2009-06-28 13:37:25.750 179 12749.75 100.45 55145.88 88888.00 2009-06-28 13:37:25.875 179 12749.73 100.38 55145.82 88888.00 2009-06-28 13:37:26.000 179 12749.70 100.30 55145.82 88888.00 2009-06-28 13:37:26.125 179 12749.62 100.33 55145.88 88888.00 2009-06-28 13:37:26.250 179 12749.62 100.40 55145.85 88888.00 2009-06-28 13:37:26.375 179 12749.65 100.40 55145.85 88888.00 2009-06-28 13:37:26.500 179 12749.70 100.35 55145.82 88888.00 2009-06-28 13:37:26.625 179 12749.67 100.33 55145.85 88888.00 2009-06-28 13:37:26.750 179 12749.70 100.33 55145.88 88888.00 2009-06-28 13:37:26.875 179 12749.77 100.38 55145.88 88888.00 2009-06-28 13:37:27.000 179 12749.70 100.35 55145.82 88888.00 2009-06-28 13:37:27.125 179 12749.65 100.30 55145.82 88888.00 2009-06-28 13:37:27.250 179 12749.62 100.25 55145.80 88888.00 2009-06-28 13:37:27.375 179 12749.67 100.33 55145.80 88888.00 2009-06-28 13:37:27.500 179 12749.73 100.35 55145.82 88888.00 2009-06-28 13:37:27.625 179 12749.75 100.33 55145.82 88888.00 2009-06-28 13:37:27.750 179 12749.75 100.28 55145.82 88888.00 2009-06-28 13:37:27.875 179 12749.75 100.25 55145.82 88888.00 2009-06-28 13:37:28.000 179 12749.73 100.25 55145.82 88888.00 2009-06-28 13:37:28.125 179 12749.70 100.30 55145.82 88888.00 2009-06-28 13:37:28.250 179 12749.73 100.30 55145.82 88888.00 2009-06-28 13:37:28.375 179 12749.75 100.30 55145.85 88888.00 2009-06-28 13:37:28.500 179 12749.77 100.35 55145.85 88888.00 2009-06-28 13:37:28.625 179 12749.73 100.33 55145.82 88888.00 2009-06-28 13:37:28.750 179 12749.75 100.25 55145.80 88888.00 2009-06-28 13:37:28.875 179 12749.75 100.20 55145.78 88888.00 2009-06-28 13:37:29.000 179 12749.75 100.17 55145.80 88888.00 2009-06-28 13:37:29.125 179 12749.77 100.20 55145.82 88888.00 2009-06-28 13:37:29.250 179 12749.75 100.20 55145.80 88888.00 2009-06-28 13:37:29.375 179 12749.77 100.22 55145.78 88888.00 2009-06-28 13:37:29.500 179 12749.75 100.20 55145.75 88888.00 2009-06-28 13:37:29.625 179 12749.75 100.22 55145.80 88888.00 2009-06-28 13:37:29.750 179 12749.70 100.22 55145.80 88888.00 2009-06-28 13:37:29.875 179 12749.65 100.28 55145.80 88888.00 2009-06-28 13:37:30.000 179 12749.62 100.25 55145.80 88888.00 2009-06-28 13:37:30.125 179 12749.70 100.20 55145.82 88888.00 2009-06-28 13:37:30.250 179 12749.83 100.25 55145.82 88888.00 2009-06-28 13:37:30.375 179 12749.75 100.22 55145.80 88888.00 2009-06-28 13:37:30.500 179 12749.67 100.15 55145.72 88888.00 2009-06-28 13:37:30.625 179 12749.62 100.15 55145.78 88888.00 2009-06-28 13:37:30.750 179 12749.62 100.22 55145.78 88888.00 2009-06-28 13:37:30.875 179 12749.62 100.20 55145.75 88888.00 2009-06-28 13:37:31.000 179 12749.73 100.17 55145.75 88888.00 2009-06-28 13:37:31.125 179 12749.70 100.15 55145.72 88888.00 2009-06-28 13:37:31.250 179 12749.62 100.17 55145.78 88888.00 2009-06-28 13:37:31.375 179 12749.70 100.20 55145.78 88888.00 2009-06-28 13:37:31.500 179 12749.70 100.17 55145.75 88888.00 2009-06-28 13:37:31.625 179 12749.65 100.08 55145.72 88888.00 2009-06-28 13:37:31.750 179 12749.65 100.08 55145.72 88888.00 2009-06-28 13:37:31.875 179 12749.73 100.10 55145.72 88888.00 2009-06-28 13:37:32.000 179 12749.75 100.12 55145.72 88888.00 2009-06-28 13:37:32.125 179 12749.70 100.10 55145.72 88888.00 2009-06-28 13:37:32.250 179 12749.67 100.10 55145.75 88888.00 2009-06-28 13:37:32.375 179 12749.67 100.08 55145.75 88888.00 2009-06-28 13:37:32.500 179 12749.73 100.03 55145.72 88888.00 2009-06-28 13:37:32.625 179 12749.67 100.05 55145.72 88888.00 2009-06-28 13:37:32.750 179 12749.65 100.05 55145.72 88888.00 2009-06-28 13:37:32.875 179 12749.73 100.08 55145.75 88888.00 2009-06-28 13:37:33.000 179 12749.73 100.03 55145.72 88888.00 2009-06-28 13:37:33.125 179 12749.67 99.97 55145.70 88888.00 2009-06-28 13:37:33.250 179 12749.67 99.97 55145.70 88888.00 2009-06-28 13:37:33.375 179 12749.73 100.00 55145.70 88888.00 2009-06-28 13:37:33.500 179 12749.70 100.00 55145.70 88888.00 2009-06-28 13:37:33.625 179 12749.70 100.03 55145.70 88888.00 2009-06-28 13:37:33.750 179 12749.73 100.05 55145.72 88888.00 2009-06-28 13:37:33.875 179 12749.73 100.05 55145.75 88888.00 2009-06-28 13:37:34.000 179 12749.70 100.00 55145.72 88888.00 2009-06-28 13:37:34.125 179 12749.67 99.97 55145.70 88888.00 2009-06-28 13:37:34.250 179 12749.60 100.00 55145.72 88888.00 2009-06-28 13:37:34.375 179 12749.60 99.97 55145.70 88888.00 2009-06-28 13:37:34.500 179 12749.67 99.97 55145.70 88888.00 2009-06-28 13:37:34.625 179 12749.70 100.00 55145.70 88888.00 2009-06-28 13:37:34.750 179 12749.67 99.97 55145.70 88888.00 2009-06-28 13:37:34.875 179 12749.65 99.97 55145.65 88888.00 2009-06-28 13:37:35.000 179 12749.65 99.92 55145.68 88888.00 2009-06-28 13:37:35.125 179 12749.65 99.97 55145.70 88888.00 2009-06-28 13:37:35.250 179 12749.60 99.92 55145.68 88888.00 2009-06-28 13:37:35.375 179 12749.58 99.88 55145.68 88888.00 2009-06-28 13:37:35.500 179 12749.60 99.85 55145.68 88888.00 2009-06-28 13:37:35.625 179 12749.67 99.88 55145.70 88888.00 2009-06-28 13:37:35.750 179 12749.70 99.88 55145.68 88888.00 2009-06-28 13:37:35.875 179 12749.70 99.92 55145.70 88888.00 2009-06-28 13:37:36.000 179 12749.67 99.95 55145.70 88888.00 2009-06-28 13:37:36.125 179 12749.62 99.88 55145.68 88888.00 2009-06-28 13:37:36.250 179 12749.58 99.88 55145.68 88888.00 2009-06-28 13:37:36.375 179 12749.58 99.88 55145.65 88888.00 2009-06-28 13:37:36.500 179 12749.62 99.88 55145.65 88888.00 2009-06-28 13:37:36.625 179 12749.65 99.92 55145.65 88888.00 2009-06-28 13:37:36.750 179 12749.70 99.90 55145.65 88888.00 2009-06-28 13:37:36.875 179 12749.70 99.85 55145.70 88888.00 2009-06-28 13:37:37.000 179 12749.73 99.88 55145.68 88888.00 2009-06-28 13:37:37.125 179 12749.67 99.83 55145.62 88888.00 2009-06-28 13:37:37.250 179 12749.67 99.80 55145.65 88888.00 2009-06-28 13:37:37.375 179 12749.65 99.80 55145.65 88888.00 2009-06-28 13:37:37.500 179 12749.58 99.83 55145.65 88888.00 2009-06-28 13:37:37.625 179 12749.60 99.85 55145.62 88888.00 2009-06-28 13:37:37.750 179 12749.65 99.88 55145.68 88888.00 2009-06-28 13:37:37.875 179 12749.67 99.88 55145.65 88888.00 2009-06-28 13:37:38.000 179 12749.62 99.85 55145.62 88888.00 2009-06-28 13:37:38.125 179 12749.62 99.85 55145.65 88888.00 2009-06-28 13:37:38.250 179 12749.62 99.90 55145.65 88888.00 2009-06-28 13:37:38.375 179 12749.62 99.88 55145.65 88888.00 2009-06-28 13:37:38.500 179 12749.60 99.88 55145.65 88888.00 2009-06-28 13:37:38.625 179 12749.62 99.85 55145.65 88888.00 2009-06-28 13:37:38.750 179 12749.58 99.83 55145.65 88888.00 2009-06-28 13:37:38.875 179 12749.58 99.85 55145.65 88888.00 2009-06-28 13:37:39.000 179 12749.62 99.78 55145.62 88888.00 2009-06-28 13:37:39.125 179 12749.62 99.78 55145.62 88888.00 2009-06-28 13:37:39.250 179 12749.60 99.80 55145.62 88888.00 2009-06-28 13:37:39.375 179 12749.67 99.85 55145.62 88888.00 2009-06-28 13:37:39.500 179 12749.67 99.85 55145.62 88888.00 2009-06-28 13:37:39.625 179 12749.67 99.85 55145.60 88888.00 2009-06-28 13:37:39.750 179 12749.65 99.78 55145.57 88888.00 2009-06-28 13:37:39.875 179 12749.60 99.78 55145.60 88888.00 2009-06-28 13:37:40.000 179 12749.62 99.85 55145.60 88888.00 2009-06-28 13:37:40.125 179 12749.62 99.83 55145.62 88888.00 2009-06-28 13:37:40.250 179 12749.65 99.80 55145.60 88888.00 2009-06-28 13:37:40.375 179 12749.65 99.75 55145.62 88888.00 2009-06-28 13:37:40.500 179 12749.67 99.75 55145.60 88888.00 2009-06-28 13:37:40.625 179 12749.67 99.72 55145.60 88888.00 2009-06-28 13:37:40.750 179 12749.67 99.75 55145.60 88888.00 2009-06-28 13:37:40.875 179 12749.65 99.72 55145.60 88888.00 2009-06-28 13:37:41.000 179 12749.65 99.72 55145.57 88888.00 2009-06-28 13:37:41.125 179 12749.65 99.78 55145.65 88888.00 2009-06-28 13:37:41.250 179 12749.58 99.72 55145.62 88888.00 2009-06-28 13:37:41.375 179 12749.55 99.70 55145.60 88888.00 2009-06-28 13:37:41.500 179 12749.58 99.72 55145.60 88888.00 2009-06-28 13:37:41.625 179 12749.65 99.80 55145.62 88888.00 2009-06-28 13:37:41.750 179 12749.67 99.83 55145.62 88888.00 2009-06-28 13:37:41.875 179 12749.65 99.78 55145.60 88888.00 2009-06-28 13:37:42.000 179 12749.67 99.70 55145.55 88888.00 2009-06-28 13:37:42.125 179 12749.70 99.70 55145.60 88888.00 2009-06-28 13:37:42.250 179 12749.75 99.75 55145.60 88888.00 2009-06-28 13:37:42.375 179 12749.75 99.72 55145.60 88888.00 2009-06-28 13:37:42.500 179 12749.67 99.70 55145.60 88888.00 2009-06-28 13:37:42.625 179 12749.70 99.67 55145.60 88888.00 2009-06-28 13:37:42.750 179 12749.62 99.67 55145.60 88888.00 2009-06-28 13:37:42.875 179 12749.58 99.67 55145.57 88888.00 2009-06-28 13:37:43.000 179 12749.52 99.65 55145.50 88888.00 2009-06-28 13:37:43.125 179 12749.58 99.67 55145.55 88888.00 2009-06-28 13:37:43.250 179 12749.62 99.72 55145.57 88888.00 2009-06-28 13:37:43.375 179 12749.70 99.67 55145.57 88888.00 2009-06-28 13:37:43.500 179 12749.65 99.62 55145.55 88888.00 2009-06-28 13:37:43.625 179 12749.58 99.65 55145.55 88888.00 2009-06-28 13:37:43.750 179 12749.55 99.67 55145.53 88888.00 2009-06-28 13:37:43.875 179 12749.60 99.65 55145.55 88888.00 2009-06-28 13:37:44.000 179 12749.60 99.62 55145.53 88888.00 2009-06-28 13:37:44.125 179 12749.52 99.65 55145.50 88888.00 2009-06-28 13:37:44.250 179 12749.52 99.60 55145.53 88888.00 2009-06-28 13:37:44.375 179 12749.62 99.60 55145.53 88888.00 2009-06-28 13:37:44.500 179 12749.65 99.67 55145.53 88888.00 2009-06-28 13:37:44.625 179 12749.55 99.62 55145.53 88888.00 2009-06-28 13:37:44.750 179 12749.52 99.65 55145.55 88888.00 2009-06-28 13:37:44.875 179 12749.52 99.60 55145.50 88888.00 2009-06-28 13:37:45.000 179 12749.58 99.60 55145.47 88888.00 2009-06-28 13:37:45.125 179 12749.58 99.62 55145.50 88888.00 2009-06-28 13:37:45.250 179 12749.48 99.62 55145.53 88888.00 2009-06-28 13:37:45.375 179 12749.45 99.60 55145.53 88888.00 2009-06-28 13:37:45.500 179 12749.48 99.55 55145.50 88888.00 2009-06-28 13:37:45.625 179 12749.50 99.58 55145.47 88888.00 2009-06-28 13:37:45.750 179 12749.52 99.62 55145.50 88888.00 2009-06-28 13:37:45.875 179 12749.52 99.60 55145.50 88888.00 2009-06-28 13:37:46.000 179 12749.52 99.62 55145.50 88888.00 2009-06-28 13:37:46.125 179 12749.52 99.58 55145.50 88888.00 2009-06-28 13:37:46.250 179 12749.52 99.62 55145.53 88888.00 2009-06-28 13:37:46.375 179 12749.58 99.62 55145.50 88888.00 2009-06-28 13:37:46.500 179 12749.65 99.62 55145.50 88888.00 2009-06-28 13:37:46.625 179 12749.67 99.65 55145.50 88888.00 2009-06-28 13:37:46.750 179 12749.65 99.62 55145.50 88888.00 2009-06-28 13:37:46.875 179 12749.60 99.67 55145.50 88888.00 2009-06-28 13:37:47.000 179 12749.65 99.65 55145.47 88888.00 2009-06-28 13:37:47.125 179 12749.62 99.60 55145.50 88888.00 2009-06-28 13:37:47.250 179 12749.62 99.60 55145.50 88888.00 2009-06-28 13:37:47.375 179 12749.65 99.62 55145.50 88888.00 2009-06-28 13:37:47.500 179 12749.67 99.67 55145.47 88888.00 2009-06-28 13:37:47.625 179 12749.62 99.60 55145.45 88888.00 2009-06-28 13:37:47.750 179 12749.58 99.50 55145.45 88888.00 2009-06-28 13:37:47.875 179 12749.52 99.55 55145.47 88888.00 2009-06-28 13:37:48.000 179 12749.55 99.62 55145.47 88888.00 2009-06-28 13:37:48.125 179 12749.58 99.60 55145.45 88888.00 2009-06-28 13:37:48.250 179 12749.62 99.58 55145.43 88888.00 2009-06-28 13:37:48.375 179 12749.60 99.60 55145.45 88888.00 2009-06-28 13:37:48.500 179 12749.65 99.65 55145.47 88888.00 2009-06-28 13:37:48.625 179 12749.67 99.67 55145.45 88888.00 2009-06-28 13:37:48.750 179 12749.55 99.58 55145.43 88888.00 2009-06-28 13:37:48.875 179 12749.58 99.60 55145.45 88888.00 2009-06-28 13:37:49.000 179 12749.58 99.55 55145.45 88888.00 2009-06-28 13:37:49.125 179 12749.55 99.55 55145.43 88888.00 2009-06-28 13:37:49.250 179 12749.55 99.60 55145.43 88888.00 2009-06-28 13:37:49.375 179 12749.55 99.58 55145.40 88888.00 2009-06-28 13:37:49.500 179 12749.62 99.55 55145.38 88888.00 2009-06-28 13:37:49.625 179 12749.67 99.58 55145.40 88888.00 2009-06-28 13:37:49.750 179 12749.70 99.62 55145.43 88888.00 2009-06-28 13:37:49.875 179 12749.62 99.58 55145.43 88888.00 2009-06-28 13:37:50.000 179 12749.62 99.62 55145.43 88888.00 2009-06-28 13:37:50.125 179 12749.62 99.60 55145.45 88888.00 2009-06-28 13:37:50.250 179 12749.52 99.53 55145.43 88888.00 2009-06-28 13:37:50.375 179 12749.55 99.58 55145.40 88888.00 2009-06-28 13:37:50.500 179 12749.65 99.55 55145.40 88888.00 2009-06-28 13:37:50.625 179 12749.67 99.60 55145.38 88888.00 2009-06-28 13:37:50.750 179 12749.67 99.60 55145.35 88888.00 2009-06-28 13:37:50.875 179 12749.67 99.62 55145.38 88888.00 2009-06-28 13:37:51.000 179 12749.70 99.62 55145.43 88888.00 2009-06-28 13:37:51.125 179 12749.70 99.62 55145.40 88888.00 2009-06-28 13:37:51.250 179 12749.65 99.62 55145.35 88888.00 2009-06-28 13:37:51.375 179 12749.65 99.60 55145.35 88888.00 2009-06-28 13:37:51.500 179 12749.73 99.60 55145.35 88888.00 2009-06-28 13:37:51.625 179 12749.67 99.60 55145.38 88888.00 2009-06-28 13:37:51.750 179 12749.55 99.60 55145.35 88888.00 2009-06-28 13:37:51.875 179 12749.52 99.50 55145.32 88888.00 2009-06-28 13:37:52.000 179 12749.48 99.47 55145.30 88888.00 2009-06-28 13:37:52.125 179 12749.58 99.58 55145.38 88888.00 2009-06-28 13:37:52.250 179 12749.58 99.58 55145.40 88888.00 2009-06-28 13:37:52.375 179 12749.58 99.58 55145.35 88888.00 2009-06-28 13:37:52.500 179 12749.55 99.58 55145.38 88888.00 2009-06-28 13:37:52.625 179 12749.60 99.58 55145.35 88888.00 2009-06-28 13:37:52.750 179 12749.62 99.53 55145.38 88888.00 2009-06-28 13:37:52.875 179 12749.60 99.50 55145.35 88888.00 2009-06-28 13:37:53.000 179 12749.62 99.55 55145.32 88888.00 2009-06-28 13:37:53.125 179 12749.62 99.58 55145.35 88888.00 2009-06-28 13:37:53.250 179 12749.60 99.58 55145.38 88888.00 2009-06-28 13:37:53.375 179 12749.55 99.53 55145.35 88888.00 2009-06-28 13:37:53.500 179 12749.55 99.50 55145.30 88888.00 2009-06-28 13:37:53.625 179 12749.58 99.50 55145.30 88888.00 2009-06-28 13:37:53.750 179 12749.67 99.58 55145.32 88888.00 2009-06-28 13:37:53.875 179 12749.65 99.55 55145.32 88888.00 2009-06-28 13:37:54.000 179 12749.65 99.53 55145.28 88888.00 2009-06-28 13:37:54.125 179 12749.65 99.58 55145.32 88888.00 2009-06-28 13:37:54.250 179 12749.65 99.55 55145.32 88888.00 2009-06-28 13:37:54.375 179 12749.58 99.53 55145.32 88888.00 2009-06-28 13:37:54.500 179 12749.62 99.50 55145.32 88888.00 2009-06-28 13:37:54.625 179 12749.60 99.53 55145.32 88888.00 2009-06-28 13:37:54.750 179 12749.62 99.50 55145.30 88888.00 2009-06-28 13:37:54.875 179 12749.65 99.53 55145.30 88888.00 2009-06-28 13:37:55.000 179 12749.62 99.58 55145.30 88888.00 2009-06-28 13:37:55.125 179 12749.62 99.58 55145.32 88888.00 2009-06-28 13:37:55.250 179 12749.62 99.53 55145.30 88888.00 2009-06-28 13:37:55.375 179 12749.60 99.55 55145.28 88888.00 2009-06-28 13:37:55.500 179 12749.50 99.55 55145.28 88888.00 2009-06-28 13:37:55.625 179 12749.48 99.58 55145.22 88888.00 2009-06-28 13:37:55.750 179 12749.55 99.60 55145.25 88888.00 2009-06-28 13:37:55.875 179 12749.62 99.60 55145.25 88888.00 2009-06-28 13:37:56.000 179 12749.58 99.55 55145.22 88888.00 2009-06-28 13:37:56.125 179 12749.58 99.58 55145.28 88888.00 2009-06-28 13:37:56.250 179 12749.58 99.60 55145.28 88888.00 2009-06-28 13:37:56.375 179 12749.58 99.60 55145.25 88888.00 2009-06-28 13:37:56.500 179 12749.58 99.53 55145.22 88888.00 2009-06-28 13:37:56.625 179 12749.60 99.53 55145.25 88888.00 2009-06-28 13:37:56.750 179 12749.58 99.45 55145.22 88888.00 2009-06-28 13:37:56.875 179 12749.60 99.47 55145.22 88888.00 2009-06-28 13:37:57.000 179 12749.65 99.58 55145.25 88888.00 2009-06-28 13:37:57.125 179 12749.75 99.60 55145.22 88888.00 2009-06-28 13:37:57.250 179 12749.65 99.55 55145.25 88888.00 2009-06-28 13:37:57.375 179 12749.55 99.50 55145.22 88888.00 2009-06-28 13:37:57.500 179 12749.58 99.45 55145.20 88888.00 2009-06-28 13:37:57.625 179 12749.65 99.45 55145.20 88888.00 2009-06-28 13:37:57.750 179 12749.70 99.47 55145.20 88888.00 2009-06-28 13:37:57.875 179 12749.70 99.42 55145.20 88888.00 2009-06-28 13:37:58.000 179 12749.62 99.42 55145.18 88888.00 2009-06-28 13:37:58.125 179 12749.55 99.47 55145.18 88888.00 2009-06-28 13:37:58.250 179 12749.58 99.47 55145.20 88888.00 2009-06-28 13:37:58.375 179 12749.60 99.50 55145.20 88888.00 2009-06-28 13:37:58.500 179 12749.65 99.53 55145.20 88888.00 2009-06-28 13:37:58.625 179 12749.65 99.55 55145.22 88888.00 2009-06-28 13:37:58.750 179 12749.60 99.55 55145.22 88888.00 2009-06-28 13:37:58.875 179 12749.52 99.47 55145.15 88888.00 2009-06-28 13:37:59.000 179 12749.50 99.45 55145.12 88888.00 2009-06-28 13:37:59.125 179 12749.50 99.50 55145.15 88888.00 2009-06-28 13:37:59.250 179 12749.48 99.53 55145.20 88888.00 2009-06-28 13:37:59.375 179 12749.50 99.53 55145.18 88888.00 2009-06-28 13:37:59.500 179 12749.45 99.45 55145.15 88888.00 2009-06-28 13:37:59.625 179 12749.48 99.45 55145.18 88888.00 2009-06-28 13:37:59.750 179 12749.48 99.47 55145.15 88888.00 2009-06-28 13:37:59.875 179 12749.48 99.45 55145.15 88888.00 2009-06-28 13:38:00.000 179 12749.50 99.45 55145.10 88888.00 2009-06-28 13:38:00.125 179 12749.50 99.47 55145.12 88888.00 2009-06-28 13:38:00.250 179 12749.58 99.55 55145.12 88888.00 2009-06-28 13:38:00.375 179 12749.60 99.53 55145.15 88888.00 2009-06-28 13:38:00.500 179 12749.58 99.53 55145.12 88888.00 2009-06-28 13:38:00.625 179 12749.55 99.42 55145.12 88888.00 2009-06-28 13:38:00.750 179 12749.52 99.42 55145.10 88888.00 2009-06-28 13:38:00.875 179 12749.55 99.42 55145.07 88888.00 2009-06-28 13:38:01.000 179 12749.52 99.45 55145.10 88888.00 2009-06-28 13:38:01.125 179 12749.58 99.53 55145.10 88888.00 2009-06-28 13:38:01.250 179 12749.52 99.47 55145.10 88888.00 2009-06-28 13:38:01.375 179 12749.55 99.45 55145.07 88888.00 2009-06-28 13:38:01.500 179 12749.58 99.47 55145.10 88888.00 2009-06-28 13:38:01.625 179 12749.55 99.47 55145.12 88888.00 2009-06-28 13:38:01.750 179 12749.60 99.45 55145.12 88888.00 2009-06-28 13:38:01.875 179 12749.55 99.42 55145.10 88888.00 2009-06-28 13:38:02.000 179 12749.60 99.45 55145.07 88888.00 2009-06-28 13:38:02.125 179 12749.55 99.50 55145.10 88888.00 2009-06-28 13:38:02.250 179 12749.50 99.45 55145.10 88888.00 2009-06-28 13:38:02.375 179 12749.52 99.42 55145.07 88888.00 2009-06-28 13:38:02.500 179 12749.50 99.45 55145.07 88888.00 2009-06-28 13:38:02.625 179 12749.52 99.47 55145.07 88888.00 2009-06-28 13:38:02.750 179 12749.50 99.45 55145.05 88888.00 2009-06-28 13:38:02.875 179 12749.45 99.33 55145.05 88888.00 2009-06-28 13:38:03.000 179 12749.42 99.33 55145.00 88888.00 2009-06-28 13:38:03.125 179 12749.40 99.38 55145.03 88888.00 2009-06-28 13:38:03.250 179 12749.42 99.40 55145.05 88888.00 2009-06-28 13:38:03.375 179 12749.48 99.42 55145.07 88888.00 2009-06-28 13:38:03.500 179 12749.50 99.42 55145.07 88888.00 2009-06-28 13:38:03.625 179 12749.50 99.42 55145.05 88888.00 2009-06-28 13:38:03.750 179 12749.50 99.42 55145.05 88888.00 2009-06-28 13:38:03.875 179 12749.48 99.42 55145.07 88888.00 2009-06-28 13:38:04.000 179 12749.55 99.35 55145.03 88888.00 2009-06-28 13:38:04.125 179 12749.58 99.33 55145.00 88888.00 2009-06-28 13:38:04.250 179 12749.50 99.33 55145.00 88888.00 2009-06-28 13:38:04.375 179 12749.52 99.38 55145.03 88888.00 2009-06-28 13:38:04.500 179 12749.52 99.35 55145.03 88888.00 2009-06-28 13:38:04.625 179 12749.52 99.35 55145.00 88888.00 2009-06-28 13:38:04.750 179 12749.55 99.40 55145.03 88888.00 2009-06-28 13:38:04.875 179 12749.58 99.45 55145.03 88888.00 2009-06-28 13:38:05.000 179 12749.58 99.45 55145.00 88888.00 2009-06-28 13:38:05.125 179 12749.58 99.40 55145.00 88888.00 2009-06-28 13:38:05.250 179 12749.52 99.35 55144.97 88888.00 2009-06-28 13:38:05.375 179 12749.58 99.33 55144.97 88888.00 2009-06-28 13:38:05.500 179 12749.58 99.35 55145.00 88888.00 2009-06-28 13:38:05.625 179 12749.55 99.33 55144.97 88888.00 2009-06-28 13:38:05.750 179 12749.48 99.28 55144.95 88888.00 2009-06-28 13:38:05.875 179 12749.52 99.33 55144.97 88888.00 2009-06-28 13:38:06.000 179 12749.55 99.33 55144.97 88888.00 2009-06-28 13:38:06.125 179 12749.60 99.38 55145.00 88888.00 2009-06-28 13:38:06.250 179 12749.65 99.38 55145.00 88888.00 2009-06-28 13:38:06.375 179 12749.65 99.40 55145.03 88888.00 2009-06-28 13:38:06.500 179 12749.62 99.35 55144.97 88888.00 2009-06-28 13:38:06.625 179 12749.60 99.33 55145.00 88888.00 2009-06-28 13:38:06.750 179 12749.50 99.35 55144.97 88888.00 2009-06-28 13:38:06.875 179 12749.52 99.35 55144.97 88888.00 2009-06-28 13:38:07.000 179 12749.60 99.35 55144.97 88888.00 2009-06-28 13:38:07.125 179 12749.62 99.30 55144.97 88888.00 2009-06-28 13:38:07.250 179 12749.60 99.28 55144.97 88888.00 2009-06-28 13:38:07.375 179 12749.65 99.30 55145.00 88888.00 2009-06-28 13:38:07.500 179 12749.62 99.35 55144.97 88888.00 2009-06-28 13:38:07.625 179 12749.60 99.33 55144.95 88888.00 2009-06-28 13:38:07.750 179 12749.65 99.30 55144.93 88888.00 2009-06-28 13:38:07.875 179 12749.65 99.25 55144.93 88888.00 2009-06-28 13:38:08.000 179 12749.67 99.28 55144.93 88888.00 2009-06-28 13:38:08.125 179 12749.67 99.35 55144.93 88888.00 2009-06-28 13:38:08.250 179 12749.67 99.30 55144.93 88888.00 2009-06-28 13:38:08.375 179 12749.62 99.25 55144.93 88888.00 2009-06-28 13:38:08.500 179 12749.62 99.25 55144.93 88888.00 2009-06-28 13:38:08.625 179 12749.62 99.28 55144.93 88888.00 2009-06-28 13:38:08.750 179 12749.60 99.28 55144.93 88888.00 2009-06-28 13:38:08.875 179 12749.62 99.30 55144.93 88888.00 2009-06-28 13:38:09.000 179 12749.67 99.33 55144.95 88888.00 2009-06-28 13:38:09.125 179 12749.65 99.33 55144.93 88888.00 2009-06-28 13:38:09.250 179 12749.60 99.28 55144.90 88888.00 2009-06-28 13:38:09.375 179 12749.62 99.20 55144.90 88888.00 2009-06-28 13:38:09.500 179 12749.60 99.22 55144.90 88888.00 2009-06-28 13:38:09.625 179 12749.60 99.25 55144.90 88888.00 2009-06-28 13:38:09.750 179 12749.62 99.20 55144.90 88888.00 2009-06-28 13:38:09.875 179 12749.58 99.20 55144.90 88888.00 2009-06-28 13:38:10.000 179 12749.58 99.17 55144.90 88888.00 2009-06-28 13:38:10.125 179 12749.60 99.15 55144.88 88888.00 2009-06-28 13:38:10.250 179 12749.58 99.20 55144.90 88888.00 2009-06-28 13:38:10.375 179 12749.58 99.17 55144.90 88888.00 2009-06-28 13:38:10.500 179 12749.62 99.22 55144.88 88888.00 2009-06-28 13:38:10.625 179 12749.73 99.28 55144.88 88888.00 2009-06-28 13:38:10.750 179 12749.73 99.28 55144.88 88888.00 2009-06-28 13:38:10.875 179 12749.73 99.22 55144.88 88888.00 2009-06-28 13:38:11.000 179 12749.67 99.17 55144.85 88888.00 2009-06-28 13:38:11.125 179 12749.67 99.20 55144.88 88888.00 2009-06-28 13:38:11.250 179 12749.67 99.15 55144.85 88888.00 2009-06-28 13:38:11.375 179 12749.65 99.15 55144.85 88888.00 2009-06-28 13:38:11.500 179 12749.67 99.17 55144.88 88888.00 2009-06-28 13:38:11.625 179 12749.73 99.12 55144.85 88888.00 2009-06-28 13:38:11.750 179 12749.73 99.12 55144.85 88888.00 2009-06-28 13:38:11.875 179 12749.70 99.12 55144.85 88888.00 2009-06-28 13:38:12.000 179 12749.65 99.15 55144.82 88888.00 2009-06-28 13:38:12.125 179 12749.67 99.15 55144.88 88888.00 2009-06-28 13:38:12.250 179 12749.70 99.08 55144.85 88888.00 2009-06-28 13:38:12.375 179 12749.75 99.08 55144.88 88888.00 2009-06-28 13:38:12.500 179 12749.73 99.10 55144.85 88888.00 2009-06-28 13:38:12.625 179 12749.70 99.12 55144.82 88888.00 2009-06-28 13:38:12.750 179 12749.70 99.12 55144.82 88888.00 2009-06-28 13:38:12.875 179 12749.75 99.10 55144.82 88888.00 2009-06-28 13:38:13.000 179 12749.80 99.12 55144.80 88888.00 2009-06-28 13:38:13.125 179 12749.83 99.08 55144.80 88888.00 2009-06-28 13:38:13.250 179 12749.77 99.08 55144.80 88888.00 2009-06-28 13:38:13.375 179 12749.75 99.08 55144.80 88888.00 2009-06-28 13:38:13.500 179 12749.73 99.08 55144.82 88888.00 2009-06-28 13:38:13.625 179 12749.75 99.08 55144.80 88888.00 2009-06-28 13:38:13.750 179 12749.75 99.03 55144.80 88888.00 2009-06-28 13:38:13.875 179 12749.75 99.03 55144.80 88888.00 2009-06-28 13:38:14.000 179 12749.75 99.00 55144.78 88888.00 2009-06-28 13:38:14.125 179 12749.70 98.97 55144.78 88888.00 2009-06-28 13:38:14.250 179 12749.67 99.08 55144.80 88888.00 2009-06-28 13:38:14.375 179 12749.67 99.10 55144.80 88888.00 2009-06-28 13:38:14.500 179 12749.70 99.05 55144.80 88888.00 2009-06-28 13:38:14.625 179 12749.67 99.00 55144.78 88888.00 2009-06-28 13:38:14.750 179 12749.67 99.03 55144.75 88888.00 2009-06-28 13:38:14.875 179 12749.67 98.97 55144.75 88888.00 2009-06-28 13:38:15.000 179 12749.73 98.97 55144.75 88888.00 2009-06-28 13:38:15.125 179 12749.80 98.95 55144.75 88888.00 2009-06-28 13:38:15.250 179 12749.77 98.88 55144.72 88888.00 2009-06-28 13:38:15.375 179 12749.80 98.88 55144.72 88888.00 2009-06-28 13:38:15.500 179 12749.75 98.95 55144.75 88888.00 2009-06-28 13:38:15.625 179 12749.70 98.97 55144.75 88888.00 2009-06-28 13:38:15.750 179 12749.75 98.95 55144.75 88888.00 2009-06-28 13:38:15.875 179 12749.85 99.00 55144.75 88888.00 2009-06-28 13:38:16.000 179 12749.70 98.97 55144.70 88888.00 2009-06-28 13:38:16.125 179 12749.67 98.95 55144.75 88888.00 2009-06-28 13:38:16.250 179 12749.80 98.95 55144.75 88888.00 2009-06-28 13:38:16.375 179 12749.88 98.92 55144.75 88888.00 2009-06-28 13:38:16.500 179 12749.88 98.88 55144.72 88888.00 2009-06-28 13:38:16.625 179 12749.80 98.83 55144.70 88888.00 2009-06-28 13:38:16.750 179 12749.83 98.88 55144.72 88888.00 2009-06-28 13:38:16.875 179 12749.80 98.88 55144.72 88888.00 2009-06-28 13:38:17.000 179 12749.77 98.90 55144.72 88888.00 2009-06-28 13:38:17.125 179 12749.80 98.92 55144.72 88888.00 2009-06-28 13:38:17.250 179 12749.77 98.90 55144.70 88888.00 2009-06-28 13:38:17.375 179 12749.77 98.88 55144.70 88888.00 2009-06-28 13:38:17.500 179 12749.83 98.88 55144.68 88888.00 2009-06-28 13:38:17.625 179 12749.83 98.85 55144.70 88888.00 2009-06-28 13:38:17.750 179 12749.83 98.85 55144.68 88888.00 2009-06-28 13:38:17.875 179 12749.88 98.90 55144.70 88888.00 2009-06-28 13:38:18.000 179 12749.92 98.95 55144.72 88888.00 2009-06-28 13:38:18.125 179 12749.88 98.95 55144.68 88888.00 2009-06-28 13:38:18.250 179 12749.83 98.83 55144.65 88888.00 2009-06-28 13:38:18.375 179 12749.85 98.78 55144.62 88888.00 2009-06-28 13:38:18.500 179 12749.85 98.78 55144.62 88888.00 2009-06-28 13:38:18.625 179 12749.95 98.83 55144.68 88888.00 2009-06-28 13:38:18.750 179 12750.00 98.83 55144.68 88888.00 2009-06-28 13:38:18.875 179 12750.02 98.85 55144.65 88888.00 2009-06-28 13:38:19.000 179 12750.02 98.85 55144.68 88888.00 2009-06-28 13:38:19.125 179 12749.98 98.80 55144.68 88888.00 2009-06-28 13:38:19.250 179 12749.85 98.80 55144.65 88888.00 2009-06-28 13:38:19.375 179 12749.88 98.83 55144.65 88888.00 2009-06-28 13:38:19.500 179 12749.92 98.78 55144.65 88888.00 2009-06-28 13:38:19.625 179 12749.92 98.78 55144.62 88888.00 2009-06-28 13:38:19.750 179 12749.90 98.78 55144.68 88888.00 2009-06-28 13:38:19.875 179 12750.00 98.85 55144.65 88888.00 2009-06-28 13:38:20.000 179 12749.98 98.80 55144.65 88888.00 2009-06-28 13:38:20.125 179 12749.88 98.78 55144.70 88888.00 2009-06-28 13:38:20.250 179 12749.90 98.78 55144.68 88888.00 2009-06-28 13:38:20.375 179 12749.95 98.75 55144.65 88888.00 2009-06-28 13:38:20.500 179 12749.92 98.72 55144.65 88888.00 2009-06-28 13:38:20.625 179 12749.85 98.70 55144.65 88888.00 2009-06-28 13:38:20.750 179 12749.80 98.70 55144.62 88888.00 2009-06-28 13:38:20.875 179 12749.85 98.67 55144.62 88888.00 2009-06-28 13:38:21.000 179 12749.88 98.67 55144.60 88888.00 2009-06-28 13:38:21.125 179 12749.85 98.70 55144.62 88888.00 2009-06-28 13:38:21.250 179 12749.83 98.65 55144.60 88888.00 2009-06-28 13:38:21.375 179 12749.90 98.72 55144.60 88888.00 2009-06-28 13:38:21.500 179 12749.92 98.78 55144.62 88888.00 2009-06-28 13:38:21.625 179 12749.95 98.75 55144.65 88888.00 2009-06-28 13:38:21.750 179 12749.90 98.70 55144.60 88888.00 2009-06-28 13:38:21.875 179 12749.85 98.65 55144.60 88888.00 2009-06-28 13:38:22.000 179 12749.83 98.67 55144.55 88888.00 2009-06-28 13:38:22.125 179 12749.80 98.70 55144.60 88888.00 2009-06-28 13:38:22.250 179 12749.80 98.60 55144.57 88888.00 2009-06-28 13:38:22.375 179 12749.92 98.60 55144.57 88888.00 2009-06-28 13:38:22.500 179 12750.00 98.65 55144.60 88888.00 2009-06-28 13:38:22.625 179 12749.92 98.65 55144.57 88888.00 2009-06-28 13:38:22.750 179 12749.95 98.65 55144.57 88888.00 2009-06-28 13:38:22.875 179 12750.02 98.62 55144.60 88888.00 2009-06-28 13:38:23.000 179 12750.02 98.58 55144.60 88888.00 2009-06-28 13:38:23.125 179 12749.98 98.62 55144.62 88888.00 2009-06-28 13:38:23.250 179 12749.98 98.62 55144.55 88888.00 2009-06-28 13:38:23.375 179 12750.05 98.62 55144.55 88888.00 2009-06-28 13:38:23.500 179 12750.08 98.65 55144.57 88888.00 2009-06-28 13:38:23.625 179 12750.10 98.65 55144.60 88888.00 2009-06-28 13:38:23.750 179 12750.00 98.60 55144.60 88888.00 2009-06-28 13:38:23.875 179 12750.00 98.62 55144.57 88888.00 2009-06-28 13:38:24.000 179 12750.08 98.60 55144.57 88888.00 2009-06-28 13:38:24.125 179 12750.05 98.55 55144.55 88888.00 2009-06-28 13:38:24.250 179 12750.05 98.55 55144.55 88888.00 2009-06-28 13:38:24.375 179 12750.05 98.53 55144.53 88888.00 2009-06-28 13:38:24.500 179 12749.98 98.50 55144.55 88888.00 2009-06-28 13:38:24.625 179 12749.92 98.53 55144.55 88888.00 2009-06-28 13:38:24.750 179 12749.98 98.53 55144.57 88888.00 2009-06-28 13:38:24.875 179 12749.95 98.50 55144.53 88888.00 2009-06-28 13:38:25.000 179 12749.88 98.45 55144.53 88888.00 2009-06-28 13:38:25.125 179 12749.92 98.40 55144.53 88888.00 2009-06-28 13:38:25.250 179 12749.95 98.45 55144.55 88888.00 2009-06-28 13:38:25.375 179 12750.00 98.47 55144.55 88888.00 2009-06-28 13:38:25.500 179 12750.02 98.42 55144.50 88888.00 2009-06-28 13:38:25.625 179 12749.98 98.45 55144.50 88888.00 2009-06-28 13:38:25.750 179 12749.98 98.47 55144.53 88888.00 2009-06-28 13:38:25.875 179 12749.95 98.47 55144.47 88888.00 2009-06-28 13:38:26.000 179 12749.98 98.47 55144.45 88888.00 2009-06-28 13:38:26.125 179 12749.95 98.50 55144.50 88888.00 2009-06-28 13:38:26.250 179 12749.98 98.50 55144.53 88888.00 2009-06-28 13:38:26.375 179 12749.95 98.50 55144.50 88888.00 2009-06-28 13:38:26.500 179 12749.85 98.42 55144.47 88888.00 2009-06-28 13:38:26.625 179 12749.83 98.40 55144.47 88888.00 2009-06-28 13:38:26.750 179 12749.85 98.45 55144.50 88888.00 2009-06-28 13:38:26.875 179 12749.90 98.42 55144.47 88888.00 2009-06-28 13:38:27.000 179 12749.90 98.38 55144.40 88888.00 2009-06-28 13:38:27.125 179 12749.90 98.40 55144.45 88888.00 2009-06-28 13:38:27.250 179 12749.98 98.38 55144.45 88888.00 2009-06-28 13:38:27.375 179 12750.00 98.35 55144.45 88888.00 2009-06-28 13:38:27.500 179 12749.98 98.33 55144.43 88888.00 2009-06-28 13:38:27.625 179 12749.98 98.35 55144.45 88888.00 2009-06-28 13:38:27.750 179 12750.00 98.38 55144.47 88888.00 2009-06-28 13:38:27.875 179 12750.00 98.35 55144.47 88888.00 2009-06-28 13:38:28.000 179 12750.02 98.35 55144.45 88888.00 2009-06-28 13:38:28.125 179 12750.00 98.35 55144.47 88888.00 2009-06-28 13:38:28.250 179 12749.95 98.30 55144.47 88888.00 2009-06-28 13:38:28.375 179 12749.95 98.35 55144.45 88888.00 2009-06-28 13:38:28.500 179 12749.95 98.33 55144.47 88888.00 2009-06-28 13:38:28.625 179 12750.00 98.35 55144.47 88888.00 2009-06-28 13:38:28.750 179 12749.98 98.38 55144.47 88888.00 2009-06-28 13:38:28.875 179 12749.95 98.38 55144.43 88888.00 2009-06-28 13:38:29.000 179 12749.92 98.35 55144.43 88888.00 2009-06-28 13:38:29.125 179 12749.95 98.33 55144.43 88888.00 2009-06-28 13:38:29.250 179 12749.98 98.30 55144.43 88888.00 2009-06-28 13:38:29.375 179 12750.00 98.30 55144.45 88888.00 2009-06-28 13:38:29.500 179 12749.92 98.30 55144.43 88888.00 2009-06-28 13:38:29.625 179 12749.90 98.28 55144.43 88888.00 2009-06-28 13:38:29.750 179 12749.88 98.22 55144.40 88888.00 2009-06-28 13:38:29.875 179 12749.98 98.28 55144.43 88888.00 2009-06-28 13:38:30.000 179 12750.00 98.25 55144.40 88888.00 2009-06-28 13:38:30.125 179 12749.90 98.25 55144.40 88888.00 2009-06-28 13:38:30.250 179 12749.88 98.28 55144.40 88888.00 2009-06-28 13:38:30.375 179 12749.90 98.30 55144.43 88888.00 2009-06-28 13:38:30.500 179 12749.95 98.30 55144.43 88888.00 2009-06-28 13:38:30.625 179 12749.95 98.28 55144.40 88888.00 2009-06-28 13:38:30.750 179 12749.85 98.28 55144.40 88888.00 2009-06-28 13:38:30.875 179 12749.77 98.25 55144.45 88888.00 2009-06-28 13:38:31.000 179 12749.83 98.20 55144.40 88888.00 2009-06-28 13:38:31.125 179 12749.85 98.22 55144.38 88888.00 2009-06-28 13:38:31.250 179 12749.80 98.15 55144.35 88888.00 2009-06-28 13:38:31.375 179 12749.85 98.17 55144.38 88888.00 2009-06-28 13:38:31.500 179 12749.90 98.30 55144.43 88888.00 2009-06-28 13:38:31.625 179 12749.92 98.35 55144.43 88888.00 2009-06-28 13:38:31.750 179 12749.98 98.28 55144.40 88888.00 2009-06-28 13:38:31.875 179 12749.95 98.20 55144.40 88888.00 2009-06-28 13:38:32.000 179 12749.88 98.20 55144.43 88888.00 2009-06-28 13:38:32.125 179 12749.80 98.20 55144.43 88888.00 2009-06-28 13:38:32.250 179 12749.77 98.15 55144.40 88888.00 2009-06-28 13:38:32.375 179 12749.88 98.20 55144.40 88888.00 2009-06-28 13:38:32.500 179 12749.85 98.28 55144.43 88888.00 2009-06-28 13:38:32.625 179 12749.83 98.28 55144.40 88888.00 2009-06-28 13:38:32.750 179 12749.85 98.25 55144.43 88888.00 2009-06-28 13:38:32.875 179 12749.88 98.17 55144.38 88888.00 2009-06-28 13:38:33.000 179 12749.88 98.15 55144.35 88888.00 2009-06-28 13:38:33.125 179 12749.88 98.15 55144.38 88888.00 2009-06-28 13:38:33.250 179 12749.77 98.10 55144.32 88888.00 2009-06-28 13:38:33.375 179 12749.75 98.08 55144.35 88888.00 2009-06-28 13:38:33.500 179 12749.83 98.20 55144.32 88888.00 2009-06-28 13:38:33.625 179 12749.85 98.20 55144.32 88888.00 2009-06-28 13:38:33.750 179 12749.77 98.15 55144.28 88888.00 2009-06-28 13:38:33.875 179 12749.80 98.17 55144.30 88888.00 2009-06-28 13:38:34.000 179 12749.80 98.20 55144.32 88888.00 2009-06-28 13:38:34.125 179 12749.85 98.22 55144.32 88888.00 2009-06-28 13:38:34.250 179 12749.80 98.15 55144.32 88888.00 2009-06-28 13:38:34.375 179 12749.77 98.17 55144.30 88888.00 2009-06-28 13:38:34.500 179 12749.80 98.12 55144.32 88888.00 2009-06-28 13:38:34.625 179 12749.83 98.15 55144.32 88888.00 2009-06-28 13:38:34.750 179 12749.83 98.15 55144.35 88888.00 2009-06-28 13:38:34.875 179 12749.75 98.12 55144.35 88888.00 2009-06-28 13:38:35.000 179 12749.75 98.10 55144.35 88888.00 2009-06-28 13:38:35.125 179 12749.75 98.17 55144.35 88888.00 2009-06-28 13:38:35.250 179 12749.75 98.12 55144.38 88888.00 2009-06-28 13:38:35.375 179 12749.77 98.15 55144.32 88888.00 2009-06-28 13:38:35.500 179 12749.77 98.15 55144.32 88888.00 2009-06-28 13:38:35.625 179 12749.83 98.20 55144.35 88888.00 2009-06-28 13:38:35.750 179 12749.80 98.15 55144.30 88888.00 2009-06-28 13:38:35.875 179 12749.80 98.15 55144.30 88888.00 2009-06-28 13:38:36.000 179 12749.75 98.12 55144.30 88888.00 2009-06-28 13:38:36.125 179 12749.75 98.12 55144.32 88888.00 2009-06-28 13:38:36.250 179 12749.73 98.17 55144.38 88888.00 2009-06-28 13:38:36.375 179 12749.73 98.15 55144.35 88888.00 2009-06-28 13:38:36.500 179 12749.70 98.17 55144.35 88888.00 2009-06-28 13:38:36.625 179 12749.70 98.17 55144.30 88888.00 2009-06-28 13:38:36.750 179 12749.70 98.12 55144.30 88888.00 2009-06-28 13:38:36.875 179 12749.70 98.12 55144.32 88888.00 2009-06-28 13:38:37.000 179 12749.77 98.15 55144.32 88888.00 2009-06-28 13:38:37.125 179 12749.75 98.12 55144.32 88888.00 2009-06-28 13:38:37.250 179 12749.70 98.10 55144.32 88888.00 2009-06-28 13:38:37.375 179 12749.67 98.12 55144.32 88888.00 2009-06-28 13:38:37.500 179 12749.65 98.12 55144.32 88888.00 2009-06-28 13:38:37.625 179 12749.65 98.15 55144.30 88888.00 2009-06-28 13:38:37.750 179 12749.67 98.08 55144.30 88888.00 2009-06-28 13:38:37.875 179 12749.67 98.05 55144.32 88888.00 2009-06-28 13:38:38.000 179 12749.67 98.05 55144.28 88888.00 2009-06-28 13:38:38.125 179 12749.67 98.05 55144.28 88888.00 2009-06-28 13:38:38.250 179 12749.62 98.05 55144.28 88888.00 2009-06-28 13:38:38.375 179 12749.65 98.10 55144.30 88888.00 2009-06-28 13:38:38.500 179 12749.65 98.10 55144.30 88888.00 2009-06-28 13:38:38.625 179 12749.70 98.08 55144.32 88888.00 2009-06-28 13:38:38.750 179 12749.67 98.08 55144.30 88888.00 2009-06-28 13:38:38.875 179 12749.62 98.05 55144.28 88888.00 2009-06-28 13:38:39.000 179 12749.60 98.10 55144.30 88888.00 2009-06-28 13:38:39.125 179 12749.65 98.20 55144.32 88888.00 2009-06-28 13:38:39.250 179 12749.65 98.15 55144.32 88888.00 2009-06-28 13:38:39.375 179 12749.62 98.15 55144.30 88888.00 2009-06-28 13:38:39.500 179 12749.58 98.10 55144.30 88888.00 2009-06-28 13:38:39.625 179 12749.60 98.05 55144.32 88888.00 2009-06-28 13:38:39.750 179 12749.62 98.08 55144.32 88888.00 2009-06-28 13:38:39.875 179 12749.58 98.12 55144.30 88888.00 2009-06-28 13:38:40.000 179 12749.55 98.12 55144.30 88888.00 2009-06-28 13:38:40.125 179 12749.62 98.03 55144.28 88888.00 2009-06-28 13:38:40.250 179 12749.60 98.03 55144.30 88888.00 2009-06-28 13:38:40.375 179 12749.65 98.12 55144.30 88888.00 2009-06-28 13:38:40.500 179 12749.60 98.10 55144.28 88888.00 2009-06-28 13:38:40.625 179 12749.60 98.08 55144.25 88888.00 2009-06-28 13:38:40.750 179 12749.62 98.10 55144.28 88888.00 2009-06-28 13:38:40.875 179 12749.58 98.10 55144.28 88888.00 2009-06-28 13:38:41.000 179 12749.55 98.10 55144.30 88888.00 2009-06-28 13:38:41.125 179 12749.58 98.05 55144.28 88888.00 2009-06-28 13:38:41.250 179 12749.50 98.05 55144.25 88888.00 2009-06-28 13:38:41.375 179 12749.52 98.08 55144.25 88888.00 2009-06-28 13:38:41.500 179 12749.50 98.10 55144.25 88888.00 2009-06-28 13:38:41.625 179 12749.55 98.08 55144.25 88888.00 2009-06-28 13:38:41.750 179 12749.50 98.08 55144.25 88888.00 2009-06-28 13:38:41.875 179 12749.50 98.05 55144.28 88888.00 2009-06-28 13:38:42.000 179 12749.52 98.08 55144.28 88888.00 2009-06-28 13:38:42.125 179 12749.48 98.08 55144.28 88888.00 2009-06-28 13:38:42.250 179 12749.40 98.05 55144.28 88888.00 2009-06-28 13:38:42.375 179 12749.45 98.12 55144.28 88888.00 2009-06-28 13:38:42.500 179 12749.48 98.08 55144.25 88888.00 2009-06-28 13:38:42.625 179 12749.48 98.03 55144.25 88888.00 2009-06-28 13:38:42.750 179 12749.45 98.08 55144.22 88888.00 2009-06-28 13:38:42.875 179 12749.45 98.10 55144.28 88888.00 2009-06-28 13:38:43.000 179 12749.42 98.05 55144.25 88888.00 2009-06-28 13:38:43.125 179 12749.45 98.08 55144.25 88888.00 2009-06-28 13:38:43.250 179 12749.40 98.08 55144.25 88888.00 2009-06-28 13:38:43.375 179 12749.40 98.08 55144.25 88888.00 2009-06-28 13:38:43.500 179 12749.38 98.10 55144.28 88888.00 2009-06-28 13:38:43.625 179 12749.38 98.08 55144.22 88888.00 2009-06-28 13:38:43.750 179 12749.38 98.05 55144.20 88888.00 2009-06-28 13:38:43.875 179 12749.38 98.08 55144.22 88888.00 2009-06-28 13:38:44.000 179 12749.40 98.15 55144.22 88888.00 2009-06-28 13:38:44.125 179 12749.40 98.15 55144.25 88888.00 2009-06-28 13:38:44.250 179 12749.38 98.08 55144.22 88888.00 2009-06-28 13:38:44.375 179 12749.45 98.08 55144.22 88888.00 2009-06-28 13:38:44.500 179 12749.45 98.12 55144.25 88888.00 2009-06-28 13:38:44.625 179 12749.40 98.12 55144.25 88888.00 2009-06-28 13:38:44.750 179 12749.25 98.12 55144.25 88888.00 2009-06-28 13:38:44.875 179 12749.25 98.12 55144.25 88888.00 2009-06-28 13:38:45.000 179 12749.30 98.15 55144.25 88888.00 2009-06-28 13:38:45.125 179 12749.30 98.12 55144.25 88888.00 2009-06-28 13:38:45.250 179 12749.30 98.15 55144.25 88888.00 2009-06-28 13:38:45.375 179 12749.40 98.20 55144.28 88888.00 2009-06-28 13:38:45.500 179 12749.35 98.22 55144.22 88888.00 2009-06-28 13:38:45.625 179 12749.33 98.10 55144.22 88888.00 2009-06-28 13:38:45.750 179 12749.23 98.12 55144.22 88888.00 2009-06-28 13:38:45.875 179 12749.25 98.17 55144.25 88888.00 2009-06-28 13:38:46.000 179 12749.27 98.17 55144.22 88888.00 2009-06-28 13:38:46.125 179 12749.33 98.12 55144.22 88888.00 2009-06-28 13:38:46.250 179 12749.33 98.15 55144.25 88888.00 2009-06-28 13:38:46.375 179 12749.33 98.17 55144.25 88888.00 2009-06-28 13:38:46.500 179 12749.30 98.20 55144.22 88888.00 2009-06-28 13:38:46.625 179 12749.33 98.15 55144.25 88888.00 2009-06-28 13:38:46.750 179 12749.33 98.15 55144.25 88888.00 2009-06-28 13:38:46.875 179 12749.23 98.15 55144.20 88888.00 2009-06-28 13:38:47.000 179 12749.10 98.17 55144.18 88888.00 2009-06-28 13:38:47.125 179 12749.17 98.20 55144.20 88888.00 2009-06-28 13:38:47.250 179 12749.25 98.20 55144.25 88888.00 2009-06-28 13:38:47.375 179 12749.23 98.20 55144.20 88888.00 2009-06-28 13:38:47.500 179 12749.08 98.12 55144.20 88888.00 2009-06-28 13:38:47.625 179 12749.08 98.17 55144.22 88888.00 2009-06-28 13:38:47.750 179 12749.08 98.17 55144.20 88888.00 2009-06-28 13:38:47.875 179 12749.05 98.17 55144.22 88888.00 2009-06-28 13:38:48.000 179 12749.00 98.15 55144.22 88888.00 2009-06-28 13:38:48.125 179 12749.05 98.20 55144.22 88888.00 2009-06-28 13:38:48.250 179 12749.05 98.28 55144.20 88888.00 2009-06-28 13:38:48.375 179 12749.10 98.28 55144.18 88888.00 2009-06-28 13:38:48.500 179 12749.02 98.22 55144.20 88888.00 2009-06-28 13:38:48.625 179 12748.98 98.30 55144.20 88888.00 2009-06-28 13:38:48.750 179 12748.98 98.33 55144.22 88888.00 2009-06-28 13:38:48.875 179 12749.05 98.33 55144.22 88888.00 2009-06-28 13:38:49.000 179 12749.00 98.28 55144.20 88888.00 2009-06-28 13:38:49.125 179 12748.95 98.30 55144.20 88888.00 2009-06-28 13:38:49.250 179 12748.90 98.35 55144.20 88888.00 2009-06-28 13:38:49.375 179 12748.90 98.35 55144.22 88888.00 2009-06-28 13:38:49.500 179 12748.95 98.35 55144.20 88888.00 2009-06-28 13:38:49.625 179 12748.92 98.28 55144.18 88888.00 2009-06-28 13:38:49.750 179 12748.88 98.25 55144.20 88888.00 2009-06-28 13:38:49.875 179 12748.88 98.33 55144.20 88888.00 2009-06-28 13:38:50.000 179 12748.90 98.38 55144.18 88888.00 2009-06-28 13:38:50.125 179 12748.88 98.35 55144.20 88888.00 2009-06-28 13:38:50.250 179 12748.85 98.38 55144.22 88888.00 2009-06-28 13:38:50.375 179 12748.85 98.40 55144.18 88888.00 2009-06-28 13:38:50.500 179 12748.85 98.35 55144.18 88888.00 2009-06-28 13:38:50.625 179 12748.85 98.35 55144.20 88888.00 2009-06-28 13:38:50.750 179 12748.85 98.42 55144.22 88888.00 2009-06-28 13:38:50.875 179 12748.88 98.45 55144.22 88888.00 2009-06-28 13:38:51.000 179 12748.85 98.42 55144.20 88888.00 2009-06-28 13:38:51.125 179 12748.83 98.40 55144.20 88888.00 2009-06-28 13:38:51.250 179 12748.75 98.38 55144.20 88888.00 2009-06-28 13:38:51.375 179 12748.70 98.33 55144.18 88888.00 2009-06-28 13:38:51.500 179 12748.65 98.40 55144.20 88888.00 2009-06-28 13:38:51.625 179 12748.62 98.47 55144.20 88888.00 2009-06-28 13:38:51.750 179 12748.60 98.45 55144.18 88888.00 2009-06-28 13:38:51.875 179 12748.60 98.45 55144.20 88888.00 2009-06-28 13:38:52.000 179 12748.62 98.40 55144.18 88888.00 2009-06-28 13:38:52.125 179 12748.60 98.40 55144.20 88888.00 2009-06-28 13:38:52.250 179 12748.60 98.42 55144.15 88888.00 2009-06-28 13:38:52.375 179 12748.58 98.42 55144.15 88888.00 2009-06-28 13:38:52.500 179 12748.55 98.45 55144.15 88888.00 2009-06-28 13:38:52.625 179 12748.52 98.40 55144.15 88888.00 2009-06-28 13:38:52.750 179 12748.60 98.45 55144.18 88888.00 2009-06-28 13:38:52.875 179 12748.58 98.53 55144.18 88888.00 2009-06-28 13:38:53.000 179 12748.55 98.55 55144.18 88888.00 2009-06-28 13:38:53.125 179 12748.55 98.53 55144.20 88888.00 2009-06-28 13:38:53.250 179 12748.60 98.45 55144.20 88888.00 2009-06-28 13:38:53.375 179 12748.60 98.45 55144.15 88888.00 2009-06-28 13:38:53.500 179 12748.52 98.50 55144.18 88888.00 2009-06-28 13:38:53.625 179 12748.60 98.55 55144.15 88888.00 2009-06-28 13:38:53.750 179 12748.62 98.55 55144.15 88888.00 2009-06-28 13:38:53.875 179 12748.58 98.55 55144.15 88888.00 2009-06-28 13:38:54.000 179 12748.50 98.50 55144.10 88888.00 2009-06-28 13:38:54.125 179 12748.48 98.47 55144.12 88888.00 2009-06-28 13:38:54.250 179 12748.48 98.47 55144.15 88888.00 2009-06-28 13:38:54.375 179 12748.48 98.53 55144.15 88888.00 2009-06-28 13:38:54.500 179 12748.40 98.60 55144.15 88888.00 2009-06-28 13:38:54.625 179 12748.35 98.60 55144.15 88888.00 2009-06-28 13:38:54.750 179 12748.40 98.60 55144.15 88888.00 2009-06-28 13:38:54.875 179 12748.45 98.62 55144.15 88888.00 2009-06-28 13:38:55.000 179 12748.48 98.62 55144.15 88888.00 2009-06-28 13:38:55.125 179 12748.48 98.62 55144.12 88888.00 2009-06-28 13:38:55.250 179 12748.48 98.60 55144.15 88888.00 2009-06-28 13:38:55.375 179 12748.42 98.55 55144.10 88888.00 2009-06-28 13:38:55.500 179 12748.38 98.60 55144.12 88888.00 2009-06-28 13:38:55.625 179 12748.40 98.62 55144.12 88888.00 2009-06-28 13:38:55.750 179 12748.42 98.65 55144.10 88888.00 2009-06-28 13:38:55.875 179 12748.38 98.70 55144.10 88888.00 2009-06-28 13:38:56.000 179 12748.35 98.70 55144.12 88888.00 2009-06-28 13:38:56.125 179 12748.33 98.75 55144.10 88888.00 2009-06-28 13:38:56.250 179 12748.27 98.75 55144.07 88888.00 2009-06-28 13:38:56.375 179 12748.20 98.72 55144.07 88888.00 2009-06-28 13:38:56.500 179 12748.17 98.72 55144.10 88888.00 2009-06-28 13:38:56.625 179 12748.20 98.70 55144.10 88888.00 2009-06-28 13:38:56.750 179 12748.20 98.67 55144.07 88888.00 2009-06-28 13:38:56.875 179 12748.15 98.70 55144.10 88888.00 2009-06-28 13:38:57.000 179 12748.17 98.72 55144.12 88888.00 2009-06-28 13:38:57.125 179 12748.20 98.78 55144.12 88888.00 2009-06-28 13:38:57.250 179 12748.20 98.83 55144.15 88888.00 2009-06-28 13:38:57.375 179 12748.25 98.85 55144.12 88888.00 2009-06-28 13:38:57.500 179 12748.25 98.88 55144.15 88888.00 2009-06-28 13:38:57.625 179 12748.17 98.88 55144.15 88888.00 2009-06-28 13:38:57.750 179 12748.15 98.85 55144.15 88888.00 2009-06-28 13:38:57.875 179 12748.15 98.88 55144.15 88888.00 2009-06-28 13:38:58.000 179 12748.12 98.92 55144.12 88888.00 2009-06-28 13:38:58.125 179 12748.17 98.90 55144.12 88888.00 2009-06-28 13:38:58.250 179 12748.15 98.90 55144.15 88888.00 2009-06-28 13:38:58.375 179 12748.12 98.90 55144.12 88888.00 2009-06-28 13:38:58.500 179 12748.12 98.90 55144.15 88888.00 2009-06-28 13:38:58.625 179 12748.12 98.90 55144.15 88888.00 2009-06-28 13:38:58.750 179 12748.10 98.97 55144.10 88888.00 2009-06-28 13:38:58.875 179 12748.05 98.95 55144.10 88888.00 2009-06-28 13:38:59.000 179 12748.12 99.00 55144.10 88888.00 2009-06-28 13:38:59.125 179 12748.08 98.97 55144.12 88888.00 2009-06-28 13:38:59.250 179 12748.02 98.95 55144.10 88888.00 2009-06-28 13:38:59.375 179 12748.08 99.03 55144.10 88888.00 2009-06-28 13:38:59.500 179 12748.05 99.03 55144.12 88888.00 2009-06-28 13:38:59.625 179 12748.02 99.00 55144.12 88888.00 2009-06-28 13:38:59.750 179 12748.00 99.03 55144.07 88888.00 2009-06-28 13:38:59.875 179 12748.02 99.05 55144.07 88888.00 2009-06-28 13:39:00.000 179 12748.10 99.03 55144.07 88888.00 2009-06-28 13:39:00.125 179 12748.05 99.03 55144.07 88888.00 2009-06-28 13:39:00.250 179 12748.00 99.00 55144.05 88888.00 2009-06-28 13:39:00.375 179 12748.02 99.05 55144.03 88888.00 2009-06-28 13:39:00.500 179 12748.05 99.12 55144.10 88888.00 2009-06-28 13:39:00.625 179 12748.00 99.12 55144.10 88888.00 2009-06-28 13:39:00.750 179 12747.98 99.10 55144.10 88888.00 2009-06-28 13:39:00.875 179 12747.98 99.15 55144.07 88888.00 2009-06-28 13:39:01.000 179 12747.92 99.10 55144.07 88888.00 2009-06-28 13:39:01.125 179 12747.90 99.12 55144.07 88888.00 2009-06-28 13:39:01.250 179 12747.83 99.12 55144.05 88888.00 2009-06-28 13:39:01.375 179 12747.90 99.17 55144.10 88888.00 2009-06-28 13:39:01.500 179 12747.95 99.20 55144.07 88888.00 2009-06-28 13:39:01.625 179 12748.00 99.20 55144.07 88888.00 2009-06-28 13:39:01.750 179 12747.95 99.22 55144.05 88888.00 2009-06-28 13:39:01.875 179 12747.90 99.17 55144.05 88888.00 2009-06-28 13:39:02.000 179 12747.88 99.17 55144.03 88888.00 2009-06-28 13:39:02.125 179 12747.85 99.22 55144.03 88888.00 2009-06-28 13:39:02.250 179 12747.85 99.25 55144.05 88888.00 2009-06-28 13:39:02.375 179 12747.92 99.22 55144.05 88888.00 2009-06-28 13:39:02.500 179 12747.85 99.25 55144.07 88888.00 2009-06-28 13:39:02.625 179 12747.77 99.28 55144.05 88888.00 2009-06-28 13:39:02.750 179 12747.77 99.28 55144.05 88888.00 2009-06-28 13:39:02.875 179 12747.80 99.35 55144.07 88888.00 2009-06-28 13:39:03.000 179 12747.83 99.35 55144.07 88888.00 2009-06-28 13:39:03.125 179 12747.83 99.35 55144.07 88888.00 2009-06-28 13:39:03.250 179 12747.75 99.38 55144.07 88888.00 2009-06-28 13:39:03.375 179 12747.73 99.33 55144.07 88888.00 2009-06-28 13:39:03.500 179 12747.67 99.35 55144.05 88888.00 2009-06-28 13:39:03.625 179 12747.70 99.40 55144.05 88888.00 2009-06-28 13:39:03.750 179 12747.67 99.42 55144.03 88888.00 2009-06-28 13:39:03.875 179 12747.70 99.45 55144.05 88888.00 2009-06-28 13:39:04.000 179 12747.65 99.42 55144.00 88888.00 2009-06-28 13:39:04.125 179 12747.65 99.42 55144.03 88888.00 2009-06-28 13:39:04.250 179 12747.60 99.47 55144.05 88888.00 2009-06-28 13:39:04.375 179 12747.60 99.47 55144.07 88888.00 2009-06-28 13:39:04.500 179 12747.60 99.50 55144.03 88888.00 2009-06-28 13:39:04.625 179 12747.52 99.50 55144.05 88888.00 2009-06-28 13:39:04.750 179 12747.62 99.53 55144.07 88888.00 2009-06-28 13:39:04.875 179 12747.65 99.53 55144.05 88888.00 2009-06-28 13:39:05.000 179 12747.60 99.55 55144.00 88888.00 2009-06-28 13:39:05.125 179 12747.58 99.53 55144.03 88888.00 2009-06-28 13:39:05.250 179 12747.58 99.53 55144.03 88888.00 2009-06-28 13:39:05.375 179 12747.65 99.58 55144.05 88888.00 2009-06-28 13:39:05.500 179 12747.62 99.67 55144.05 88888.00 2009-06-28 13:39:05.625 179 12747.62 99.67 55144.00 88888.00 2009-06-28 13:39:05.750 179 12747.52 99.60 55143.97 88888.00 2009-06-28 13:39:05.875 179 12747.50 99.65 55143.97 88888.00 2009-06-28 13:39:06.000 179 12747.55 99.70 55143.97 88888.00 2009-06-28 13:39:06.125 179 12747.55 99.65 55143.97 88888.00 2009-06-28 13:39:06.250 179 12747.52 99.67 55144.00 88888.00 2009-06-28 13:39:06.375 179 12747.50 99.72 55144.00 88888.00 2009-06-28 13:39:06.500 179 12747.50 99.67 55143.97 88888.00 2009-06-28 13:39:06.625 179 12747.50 99.65 55143.97 88888.00 2009-06-28 13:39:06.750 179 12747.45 99.72 55143.97 88888.00 2009-06-28 13:39:06.875 179 12747.42 99.75 55143.95 88888.00 2009-06-28 13:39:07.000 179 12747.45 99.80 55144.00 88888.00 2009-06-28 13:39:07.125 179 12747.42 99.80 55143.97 88888.00 2009-06-28 13:39:07.250 179 12747.45 99.83 55144.03 88888.00 2009-06-28 13:39:07.375 179 12747.45 99.83 55144.00 88888.00 2009-06-28 13:39:07.500 179 12747.38 99.78 55143.97 88888.00 2009-06-28 13:39:07.625 179 12747.40 99.78 55143.95 88888.00 2009-06-28 13:39:07.750 179 12747.38 99.80 55143.95 88888.00 2009-06-28 13:39:07.875 179 12747.35 99.83 55143.95 88888.00 2009-06-28 13:39:08.000 179 12747.42 99.83 55143.93 88888.00 2009-06-28 13:39:08.125 179 12747.45 99.85 55143.97 88888.00 2009-06-28 13:39:08.250 179 12747.38 99.88 55143.97 88888.00 2009-06-28 13:39:08.375 179 12747.38 99.90 55143.97 88888.00 2009-06-28 13:39:08.500 179 12747.40 99.95 55143.97 88888.00 2009-06-28 13:39:08.625 179 12747.38 99.95 55143.95 88888.00 2009-06-28 13:39:08.750 179 12747.38 99.90 55143.93 88888.00 2009-06-28 13:39:08.875 179 12747.35 99.90 55143.95 88888.00 2009-06-28 13:39:09.000 179 12747.27 99.95 55143.95 88888.00 2009-06-28 13:39:09.125 179 12747.30 100.00 55143.97 88888.00 2009-06-28 13:39:09.250 179 12747.30 100.03 55143.95 88888.00 2009-06-28 13:39:09.375 179 12747.27 100.03 55143.93 88888.00 2009-06-28 13:39:09.500 179 12747.27 100.03 55143.95 88888.00 2009-06-28 13:39:09.625 179 12747.33 100.05 55143.95 88888.00 2009-06-28 13:39:09.750 179 12747.35 100.08 55143.97 88888.00 2009-06-28 13:39:09.875 179 12747.42 100.10 55143.97 88888.00 2009-06-28 13:39:10.000 179 12747.40 100.08 55143.97 88888.00 2009-06-28 13:39:10.125 179 12747.30 100.08 55143.97 88888.00 2009-06-28 13:39:10.250 179 12747.33 100.15 55143.93 88888.00 2009-06-28 13:39:10.375 179 12747.30 100.10 55143.93 88888.00 2009-06-28 13:39:10.500 179 12747.27 100.08 55143.93 88888.00 2009-06-28 13:39:10.625 179 12747.33 100.12 55143.95 88888.00 2009-06-28 13:39:10.750 179 12747.27 100.17 55143.93 88888.00 2009-06-28 13:39:10.875 179 12747.23 100.20 55143.95 88888.00 2009-06-28 13:39:11.000 179 12747.25 100.22 55143.90 88888.00 2009-06-28 13:39:11.125 179 12747.27 100.17 55143.93 88888.00 2009-06-28 13:39:11.250 179 12747.17 100.20 55143.93 88888.00 2009-06-28 13:39:11.375 179 12747.20 100.20 55143.90 88888.00 2009-06-28 13:39:11.500 179 12747.20 100.20 55143.93 88888.00 2009-06-28 13:39:11.625 179 12747.23 100.25 55143.93 88888.00 2009-06-28 13:39:11.750 179 12747.23 100.28 55143.93 88888.00 2009-06-28 13:39:11.875 179 12747.20 100.28 55143.95 88888.00 2009-06-28 13:39:12.000 179 12747.20 100.30 55143.93 88888.00 2009-06-28 13:39:12.125 179 12747.15 100.33 55143.93 88888.00 2009-06-28 13:39:12.250 179 12747.08 100.33 55143.95 88888.00 2009-06-28 13:39:12.375 179 12747.08 100.30 55143.90 88888.00 2009-06-28 13:39:12.500 179 12747.05 100.30 55143.90 88888.00 2009-06-28 13:39:12.625 179 12747.10 100.28 55143.88 88888.00 2009-06-28 13:39:12.750 179 12747.12 100.38 55143.88 88888.00 2009-06-28 13:39:12.875 179 12747.12 100.42 55143.90 88888.00 2009-06-28 13:39:13.000 179 12747.08 100.40 55143.85 88888.00 2009-06-28 13:39:13.125 179 12747.02 100.38 55143.88 88888.00 2009-06-28 13:39:13.250 179 12747.02 100.38 55143.90 88888.00 2009-06-28 13:39:13.375 179 12747.02 100.42 55143.88 88888.00 2009-06-28 13:39:13.500 179 12746.98 100.42 55143.85 88888.00 2009-06-28 13:39:13.625 179 12746.95 100.50 55143.90 88888.00 2009-06-28 13:39:13.750 179 12746.98 100.53 55143.88 88888.00 2009-06-28 13:39:13.875 179 12746.90 100.50 55143.85 88888.00 2009-06-28 13:39:14.000 179 12746.88 100.55 55143.88 88888.00 2009-06-28 13:39:14.125 179 12746.92 100.55 55143.88 88888.00 2009-06-28 13:39:14.250 179 12746.98 100.58 55143.88 88888.00 2009-06-28 13:39:14.375 179 12746.95 100.55 55143.88 88888.00 2009-06-28 13:39:14.500 179 12746.88 100.62 55143.88 88888.00 2009-06-28 13:39:14.625 179 12746.83 100.62 55143.88 88888.00 2009-06-28 13:39:14.750 179 12746.90 100.67 55143.85 88888.00 2009-06-28 13:39:14.875 179 12746.90 100.65 55143.85 88888.00 2009-06-28 13:39:15.000 179 12746.90 100.70 55143.82 88888.00 2009-06-28 13:39:15.125 179 12746.90 100.72 55143.82 88888.00 2009-06-28 13:39:15.250 179 12746.88 100.67 55143.85 88888.00 2009-06-28 13:39:15.375 179 12746.85 100.65 55143.85 88888.00 2009-06-28 13:39:15.500 179 12746.80 100.70 55143.88 88888.00 2009-06-28 13:39:15.625 179 12746.77 100.72 55143.88 88888.00 2009-06-28 13:39:15.750 179 12746.77 100.75 55143.85 88888.00 2009-06-28 13:39:15.875 179 12746.80 100.72 55143.85 88888.00 2009-06-28 13:39:16.000 179 12746.77 100.78 55143.88 88888.00 2009-06-28 13:39:16.125 179 12746.75 100.83 55143.85 88888.00 2009-06-28 13:39:16.250 179 12746.75 100.80 55143.82 88888.00 2009-06-28 13:39:16.375 179 12746.77 100.80 55143.85 88888.00 2009-06-28 13:39:16.500 179 12746.75 100.80 55143.85 88888.00 2009-06-28 13:39:16.625 179 12746.70 100.80 55143.85 88888.00 2009-06-28 13:39:16.750 179 12746.65 100.80 55143.82 88888.00 2009-06-28 13:39:16.875 179 12746.65 100.80 55143.85 88888.00 2009-06-28 13:39:17.000 179 12746.65 100.83 55143.85 88888.00 2009-06-28 13:39:17.125 179 12746.70 100.88 55143.88 88888.00 2009-06-28 13:39:17.250 179 12746.70 100.88 55143.88 88888.00 2009-06-28 13:39:17.375 179 12746.75 100.92 55143.85 88888.00 2009-06-28 13:39:17.500 179 12746.73 100.88 55143.88 88888.00 2009-06-28 13:39:17.625 179 12746.65 100.80 55143.82 88888.00 2009-06-28 13:39:17.750 179 12746.58 100.85 55143.82 88888.00 2009-06-28 13:39:17.875 179 12746.55 100.92 55143.85 88888.00 2009-06-28 13:39:18.000 179 12746.58 101.03 55143.82 88888.00 2009-06-28 13:39:18.125 179 12746.62 101.00 55143.82 88888.00 2009-06-28 13:39:18.250 179 12746.65 101.03 55143.80 88888.00 2009-06-28 13:39:18.375 179 12746.58 101.03 55143.80 88888.00 2009-06-28 13:39:18.500 179 12746.52 101.00 55143.75 88888.00 2009-06-28 13:39:18.625 179 12746.62 101.03 55143.80 88888.00 2009-06-28 13:39:18.750 179 12746.70 101.08 55143.80 88888.00 2009-06-28 13:39:18.875 179 12746.75 101.12 55143.85 88888.00 2009-06-28 13:39:19.000 179 12746.70 101.10 55143.80 88888.00 2009-06-28 13:39:19.125 179 12746.58 101.08 55143.82 88888.00 2009-06-28 13:39:19.250 179 12746.42 101.08 55143.78 88888.00 2009-06-28 13:39:19.375 179 12746.48 101.10 55143.78 88888.00 2009-06-28 13:39:19.500 179 12746.52 101.08 55143.80 88888.00 2009-06-28 13:39:19.625 179 12746.50 101.10 55143.80 88888.00 2009-06-28 13:39:19.750 179 12746.48 101.17 55143.80 88888.00 2009-06-28 13:39:19.875 179 12746.48 101.20 55143.80 88888.00 2009-06-28 13:39:20.000 179 12746.50 101.20 55143.82 88888.00 2009-06-28 13:39:20.125 179 12746.48 101.30 55143.80 88888.00 2009-06-28 13:39:20.250 179 12746.48 101.25 55143.78 88888.00 2009-06-28 13:39:20.375 179 12746.50 101.28 55143.78 88888.00 2009-06-28 13:39:20.500 179 12746.50 101.30 55143.75 88888.00 2009-06-28 13:39:20.625 179 12746.52 101.30 55143.78 88888.00 2009-06-28 13:39:20.750 179 12746.50 101.33 55143.78 88888.00 2009-06-28 13:39:20.875 179 12746.52 101.33 55143.78 88888.00 2009-06-28 13:39:21.000 179 12746.52 101.35 55143.78 88888.00 2009-06-28 13:39:21.125 179 12746.42 101.33 55143.75 88888.00 2009-06-28 13:39:21.250 179 12746.35 101.38 55143.75 88888.00 2009-06-28 13:39:21.375 179 12746.42 101.40 55143.75 88888.00 2009-06-28 13:39:21.500 179 12746.48 101.42 55143.75 88888.00 2009-06-28 13:39:21.625 179 12746.45 101.40 55143.72 88888.00 2009-06-28 13:39:21.750 179 12746.48 101.45 55143.75 88888.00 2009-06-28 13:39:21.875 179 12746.55 101.42 55143.75 88888.00 2009-06-28 13:39:22.000 179 12746.52 101.42 55143.72 88888.00 2009-06-28 13:39:22.125 179 12746.42 101.50 55143.75 88888.00 2009-06-28 13:39:22.250 179 12746.40 101.45 55143.72 88888.00 2009-06-28 13:39:22.375 179 12746.42 101.50 55143.75 88888.00 2009-06-28 13:39:22.500 179 12746.40 101.53 55143.75 88888.00 2009-06-28 13:39:22.625 179 12746.35 101.50 55143.75 88888.00 2009-06-28 13:39:22.750 179 12746.33 101.53 55143.70 88888.00 2009-06-28 13:39:22.875 179 12746.25 101.55 55143.70 88888.00 2009-06-28 13:39:23.000 179 12746.23 101.55 55143.75 88888.00 2009-06-28 13:39:23.125 179 12746.20 101.55 55143.72 88888.00 2009-06-28 13:39:23.250 179 12746.20 101.55 55143.72 88888.00 2009-06-28 13:39:23.375 179 12746.30 101.58 55143.72 88888.00 2009-06-28 13:39:23.500 179 12746.27 101.58 55143.70 88888.00 2009-06-28 13:39:23.625 179 12746.25 101.58 55143.70 88888.00 2009-06-28 13:39:23.750 179 12746.27 101.60 55143.72 88888.00 2009-06-28 13:39:23.875 179 12746.27 101.62 55143.70 88888.00 2009-06-28 13:39:24.000 179 12746.23 101.62 55143.68 88888.00 2009-06-28 13:39:24.125 179 12746.20 101.67 55143.70 88888.00 2009-06-28 13:39:24.250 179 12746.23 101.72 55143.70 88888.00 2009-06-28 13:39:24.375 179 12746.30 101.70 55143.68 88888.00 2009-06-28 13:39:24.500 179 12746.25 101.72 55143.70 88888.00 2009-06-28 13:39:24.625 179 12746.25 101.75 55143.70 88888.00 2009-06-28 13:39:24.750 179 12746.30 101.80 55143.70 88888.00 2009-06-28 13:39:24.875 179 12746.35 101.78 55143.68 88888.00 2009-06-28 13:39:25.000 179 12746.33 101.75 55143.68 88888.00 2009-06-28 13:39:25.125 179 12746.30 101.78 55143.68 88888.00 2009-06-28 13:39:25.250 179 12746.25 101.75 55143.68 88888.00 2009-06-28 13:39:25.375 179 12746.20 101.88 55143.68 88888.00 2009-06-28 13:39:25.500 179 12746.15 101.90 55143.68 88888.00 2009-06-28 13:39:25.625 179 12746.12 101.83 55143.65 88888.00 2009-06-28 13:39:25.750 179 12746.10 101.80 55143.62 88888.00 2009-06-28 13:39:25.875 179 12746.08 101.80 55143.62 88888.00 2009-06-28 13:39:26.000 179 12746.08 101.80 55143.65 88888.00 2009-06-28 13:39:26.125 179 12746.08 101.80 55143.62 88888.00 2009-06-28 13:39:26.250 179 12746.12 101.92 55143.62 88888.00 2009-06-28 13:39:26.375 179 12746.23 101.92 55143.65 88888.00 2009-06-28 13:39:26.500 179 12746.20 101.92 55143.68 88888.00 2009-06-28 13:39:26.625 179 12746.10 101.90 55143.65 88888.00 2009-06-28 13:39:26.750 179 12746.02 101.85 55143.65 88888.00 2009-06-28 13:39:26.875 179 12746.05 101.88 55143.65 88888.00 2009-06-28 13:39:27.000 179 12746.10 101.97 55143.65 88888.00 2009-06-28 13:39:27.125 179 12746.10 102.03 55143.68 88888.00 2009-06-28 13:39:27.250 179 12746.02 102.03 55143.65 88888.00 2009-06-28 13:39:27.375 179 12746.05 102.08 55143.65 88888.00 2009-06-28 13:39:27.500 179 12746.10 102.05 55143.65 88888.00 2009-06-28 13:39:27.625 179 12746.12 102.03 55143.65 88888.00 2009-06-28 13:39:27.750 179 12746.05 102.03 55143.62 88888.00 2009-06-28 13:39:27.875 179 12745.92 102.03 55143.62 88888.00 2009-06-28 13:39:28.000 179 12745.98 102.08 55143.62 88888.00 2009-06-28 13:39:28.125 179 12745.98 102.12 55143.65 88888.00 2009-06-28 13:39:28.250 179 12745.83 102.08 55143.60 88888.00 2009-06-28 13:39:28.375 179 12745.83 102.12 55143.60 88888.00 2009-06-28 13:39:28.500 179 12745.85 102.15 55143.60 88888.00 2009-06-28 13:39:28.625 179 12745.85 102.17 55143.62 88888.00 2009-06-28 13:39:28.750 179 12745.92 102.17 55143.62 88888.00 2009-06-28 13:39:28.875 179 12745.90 102.17 55143.60 88888.00 2009-06-28 13:39:29.000 179 12745.85 102.17 55143.60 88888.00 2009-06-28 13:39:29.125 179 12745.88 102.22 55143.62 88888.00 2009-06-28 13:39:29.250 179 12745.85 102.20 55143.65 88888.00 2009-06-28 13:39:29.375 179 12745.85 102.15 55143.62 88888.00 2009-06-28 13:39:29.500 179 12745.77 102.12 55143.55 88888.00 2009-06-28 13:39:29.625 179 12745.75 102.20 55143.57 88888.00 2009-06-28 13:39:29.750 179 12745.85 102.28 55143.60 88888.00 2009-06-28 13:39:29.875 179 12745.90 102.28 55143.62 88888.00 2009-06-28 13:39:30.000 179 12745.85 102.28 55143.60 88888.00 2009-06-28 13:39:30.125 179 12745.80 102.28 55143.62 88888.00 2009-06-28 13:39:30.250 179 12745.67 102.20 55143.55 88888.00 2009-06-28 13:39:30.375 179 12745.70 102.22 55143.55 88888.00 2009-06-28 13:39:30.500 179 12745.77 102.40 55143.60 88888.00 2009-06-28 13:39:30.625 179 12745.80 102.42 55143.57 88888.00 2009-06-28 13:39:30.750 179 12745.67 102.35 55143.55 88888.00 2009-06-28 13:39:30.875 179 12745.67 102.38 55143.57 88888.00 2009-06-28 13:39:31.000 179 12745.67 102.38 55143.55 88888.00 2009-06-28 13:39:31.125 179 12745.70 102.38 55143.55 88888.00 2009-06-28 13:39:31.250 179 12745.73 102.38 55143.55 88888.00 2009-06-28 13:39:31.375 179 12745.77 102.45 55143.60 88888.00 2009-06-28 13:39:31.500 179 12745.77 102.47 55143.57 88888.00 2009-06-28 13:39:31.625 179 12745.70 102.42 55143.55 88888.00 2009-06-28 13:39:31.750 179 12745.60 102.45 55143.53 88888.00 2009-06-28 13:39:31.875 179 12745.58 102.45 55143.55 88888.00 2009-06-28 13:39:32.000 179 12745.65 102.47 55143.55 88888.00 2009-06-28 13:39:32.125 179 12745.70 102.50 55143.55 88888.00 2009-06-28 13:39:32.250 179 12745.60 102.45 55143.53 88888.00 2009-06-28 13:39:32.375 179 12745.60 102.50 55143.53 88888.00 2009-06-28 13:39:32.500 179 12745.65 102.55 55143.55 88888.00 2009-06-28 13:39:32.625 179 12745.60 102.50 55143.53 88888.00 2009-06-28 13:39:32.750 179 12745.58 102.55 55143.53 88888.00 2009-06-28 13:39:32.875 179 12745.60 102.62 55143.53 88888.00 2009-06-28 13:39:33.000 179 12745.62 102.60 55143.47 88888.00 2009-06-28 13:39:33.125 179 12745.60 102.60 55143.53 88888.00 2009-06-28 13:39:33.250 179 12745.55 102.55 55143.50 88888.00 2009-06-28 13:39:33.375 179 12745.52 102.60 55143.50 88888.00 2009-06-28 13:39:33.500 179 12745.52 102.58 55143.50 88888.00 2009-06-28 13:39:33.625 179 12745.50 102.60 55143.50 88888.00 2009-06-28 13:39:33.750 179 12745.58 102.65 55143.50 88888.00 2009-06-28 13:39:33.875 179 12745.60 102.62 55143.47 88888.00 2009-06-28 13:39:34.000 179 12745.58 102.60 55143.45 88888.00 2009-06-28 13:39:34.125 179 12745.50 102.65 55143.47 88888.00 2009-06-28 13:39:34.250 179 12745.52 102.72 55143.50 88888.00 2009-06-28 13:39:34.375 179 12745.48 102.72 55143.50 88888.00 2009-06-28 13:39:34.500 179 12745.40 102.67 55143.47 88888.00 2009-06-28 13:39:34.625 179 12745.40 102.67 55143.47 88888.00 2009-06-28 13:39:34.750 179 12745.48 102.80 55143.53 88888.00 2009-06-28 13:39:34.875 179 12745.52 102.88 55143.50 88888.00 2009-06-28 13:39:35.000 179 12745.55 102.88 55143.50 88888.00 2009-06-28 13:39:35.125 179 12745.50 102.83 55143.47 88888.00 2009-06-28 13:39:35.250 179 12745.42 102.70 55143.47 88888.00 2009-06-28 13:39:35.375 179 12745.45 102.70 55143.45 88888.00 2009-06-28 13:39:35.500 179 12745.52 102.78 55143.47 88888.00 2009-06-28 13:39:35.625 179 12745.52 102.85 55143.45 88888.00 2009-06-28 13:39:35.750 179 12745.48 102.90 55143.47 88888.00 2009-06-28 13:39:35.875 179 12745.45 102.90 55143.47 88888.00 2009-06-28 13:39:36.000 179 12745.38 102.83 55143.43 88888.00 2009-06-28 13:39:36.125 179 12745.45 102.90 55143.45 88888.00 2009-06-28 13:39:36.250 179 12745.42 102.92 55143.43 88888.00 2009-06-28 13:39:36.375 179 12745.33 102.90 55143.40 88888.00 2009-06-28 13:39:36.500 179 12745.30 102.92 55143.40 88888.00 2009-06-28 13:39:36.625 179 12745.42 102.92 55143.45 88888.00 2009-06-28 13:39:36.750 179 12745.40 102.90 55143.43 88888.00 2009-06-28 13:39:36.875 179 12745.27 102.95 55143.43 88888.00 2009-06-28 13:39:37.000 179 12745.25 102.95 55143.40 88888.00 2009-06-28 13:39:37.125 179 12745.27 102.90 55143.40 88888.00 2009-06-28 13:39:37.250 179 12745.25 102.95 55143.40 88888.00 2009-06-28 13:39:37.375 179 12745.27 102.97 55143.38 88888.00 2009-06-28 13:39:37.500 179 12745.35 102.92 55143.40 88888.00 2009-06-28 13:39:37.625 179 12745.40 103.03 55143.45 88888.00 2009-06-28 13:39:37.750 179 12745.38 103.05 55143.43 88888.00 2009-06-28 13:39:37.875 179 12745.35 103.05 55143.43 88888.00 2009-06-28 13:39:38.000 179 12745.35 103.03 55143.38 88888.00 2009-06-28 13:39:38.125 179 12745.38 103.03 55143.38 88888.00 2009-06-28 13:39:38.250 179 12745.35 103.03 55143.38 88888.00 2009-06-28 13:39:38.375 179 12745.35 103.05 55143.38 88888.00 2009-06-28 13:39:38.500 179 12745.27 103.03 55143.40 88888.00 2009-06-28 13:39:38.625 179 12745.25 103.10 55143.40 88888.00 2009-06-28 13:39:38.750 179 12745.27 103.12 55143.40 88888.00 2009-06-28 13:39:38.875 179 12745.25 103.10 55143.40 88888.00 2009-06-28 13:39:39.000 179 12745.27 103.12 55143.35 88888.00 2009-06-28 13:39:39.125 179 12745.25 103.10 55143.38 88888.00 2009-06-28 13:39:39.250 179 12745.27 103.15 55143.40 88888.00 2009-06-28 13:39:39.375 179 12745.27 103.20 55143.38 88888.00 2009-06-28 13:39:39.500 179 12745.25 103.22 55143.43 88888.00 2009-06-28 13:39:39.625 179 12745.30 103.22 55143.43 88888.00 2009-06-28 13:39:39.750 179 12745.25 103.15 55143.38 88888.00 2009-06-28 13:39:39.875 179 12745.27 103.15 55143.35 88888.00 2009-06-28 13:39:40.000 179 12745.27 103.10 55143.30 88888.00 2009-06-28 13:39:40.125 179 12745.25 103.15 55143.35 88888.00 2009-06-28 13:39:40.250 179 12745.30 103.25 55143.38 88888.00 2009-06-28 13:39:40.375 179 12745.33 103.30 55143.38 88888.00 2009-06-28 13:39:40.500 179 12745.35 103.28 55143.35 88888.00 2009-06-28 13:39:40.625 179 12745.35 103.25 55143.35 88888.00 2009-06-28 13:39:40.750 179 12745.33 103.20 55143.32 88888.00 2009-06-28 13:39:40.875 179 12745.38 103.17 55143.28 88888.00 2009-06-28 13:39:41.000 179 12745.40 103.22 55143.30 88888.00 2009-06-28 13:39:41.125 179 12745.27 103.22 55143.30 88888.00 2009-06-28 13:39:41.250 179 12745.15 103.20 55143.30 88888.00 2009-06-28 13:39:41.375 179 12745.17 103.25 55143.30 88888.00 2009-06-28 13:39:41.500 179 12745.23 103.33 55143.28 88888.00 2009-06-28 13:39:41.625 179 12745.20 103.28 55143.30 88888.00 2009-06-28 13:39:41.750 179 12745.23 103.30 55143.32 88888.00 2009-06-28 13:39:41.875 179 12745.25 103.38 55143.30 88888.00 2009-06-28 13:39:42.000 179 12745.23 103.35 55143.28 88888.00 2009-06-28 13:39:42.125 179 12745.27 103.40 55143.28 88888.00 2009-06-28 13:39:42.250 179 12745.30 103.40 55143.28 88888.00 2009-06-28 13:39:42.375 179 12745.27 103.35 55143.25 88888.00 2009-06-28 13:39:42.500 179 12745.27 103.35 55143.28 88888.00 2009-06-28 13:39:42.625 179 12745.30 103.42 55143.30 88888.00 2009-06-28 13:39:42.750 179 12745.33 103.38 55143.28 88888.00 2009-06-28 13:39:42.875 179 12745.33 103.33 55143.22 88888.00 2009-06-28 13:39:43.000 179 12745.27 103.35 55143.22 88888.00 2009-06-28 13:39:43.125 179 12745.30 103.40 55143.28 88888.00 2009-06-28 13:39:43.250 179 12745.30 103.42 55143.28 88888.00 2009-06-28 13:39:43.375 179 12745.27 103.42 55143.25 88888.00 2009-06-28 13:39:43.500 179 12745.30 103.45 55143.25 88888.00 2009-06-28 13:39:43.625 179 12745.33 103.50 55143.25 88888.00 2009-06-28 13:39:43.750 179 12745.30 103.50 55143.22 88888.00 2009-06-28 13:39:43.875 179 12745.23 103.45 55143.20 88888.00 2009-06-28 13:39:44.000 179 12745.25 103.53 55143.20 88888.00 2009-06-28 13:39:44.125 179 12745.25 103.55 55143.20 88888.00 2009-06-28 13:39:44.250 179 12745.20 103.53 55143.22 88888.00 2009-06-28 13:39:44.375 179 12745.15 103.50 55143.20 88888.00 2009-06-28 13:39:44.500 179 12745.17 103.50 55143.22 88888.00 2009-06-28 13:39:44.625 179 12745.30 103.60 55143.22 88888.00 2009-06-28 13:39:44.750 179 12745.33 103.60 55143.20 88888.00 2009-06-28 13:39:44.875 179 12745.30 103.55 55143.20 88888.00 2009-06-28 13:39:45.000 179 12745.27 103.60 55143.20 88888.00 2009-06-28 13:39:45.125 179 12745.30 103.65 55143.22 88888.00 2009-06-28 13:39:45.250 179 12745.35 103.62 55143.22 88888.00 2009-06-28 13:39:45.375 179 12745.38 103.70 55143.22 88888.00 2009-06-28 13:39:45.500 179 12745.35 103.67 55143.20 88888.00 2009-06-28 13:39:45.625 179 12745.27 103.65 55143.20 88888.00 2009-06-28 13:39:45.750 179 12745.30 103.60 55143.22 88888.00 2009-06-28 13:39:45.875 179 12745.35 103.60 55143.20 88888.00 2009-06-28 13:39:46.000 179 12745.35 103.60 55143.20 88888.00 2009-06-28 13:39:46.125 179 12745.38 103.67 55143.20 88888.00 2009-06-28 13:39:46.250 179 12745.30 103.65 55143.18 88888.00 2009-06-28 13:39:46.375 179 12745.27 103.62 55143.15 88888.00 2009-06-28 13:39:46.500 179 12745.23 103.60 55143.15 88888.00 2009-06-28 13:39:46.625 179 12745.27 103.62 55143.18 88888.00 2009-06-28 13:39:46.750 179 12745.30 103.65 55143.18 88888.00 2009-06-28 13:39:46.875 179 12745.35 103.75 55143.18 88888.00 2009-06-28 13:39:47.000 179 12745.42 103.75 55143.18 88888.00 2009-06-28 13:39:47.125 179 12745.45 103.72 55143.18 88888.00 2009-06-28 13:39:47.250 179 12745.35 103.70 55143.18 88888.00 2009-06-28 13:39:47.375 179 12745.35 103.70 55143.15 88888.00 2009-06-28 13:39:47.500 179 12745.45 103.72 55143.15 88888.00 2009-06-28 13:39:47.625 179 12745.45 103.75 55143.12 88888.00 2009-06-28 13:39:47.750 179 12745.45 103.75 55143.15 88888.00 2009-06-28 13:39:47.875 179 12745.45 103.78 55143.15 88888.00 2009-06-28 13:39:48.000 179 12745.42 103.78 55143.12 88888.00 2009-06-28 13:39:48.125 179 12745.45 103.80 55143.12 88888.00 2009-06-28 13:39:48.250 179 12745.48 103.83 55143.10 88888.00 2009-06-28 13:39:48.375 179 12745.42 103.83 55143.12 88888.00 2009-06-28 13:39:48.500 179 12745.45 103.83 55143.10 88888.00 2009-06-28 13:39:48.625 179 12745.52 103.80 55143.10 88888.00 2009-06-28 13:39:48.750 179 12745.55 103.85 55143.10 88888.00 2009-06-28 13:39:48.875 179 12745.45 103.85 55143.10 88888.00 2009-06-28 13:39:49.000 179 12745.38 103.80 55143.07 88888.00 2009-06-28 13:39:49.125 179 12745.42 103.83 55143.07 88888.00 2009-06-28 13:39:49.250 179 12745.45 103.85 55143.07 88888.00 2009-06-28 13:39:49.375 179 12745.45 103.83 55143.07 88888.00 2009-06-28 13:39:49.500 179 12745.48 103.88 55143.07 88888.00 2009-06-28 13:39:49.625 179 12745.52 103.92 55143.10 88888.00 2009-06-28 13:39:49.750 179 12745.50 103.88 55143.10 88888.00 2009-06-28 13:39:49.875 179 12745.50 103.88 55143.10 88888.00 2009-06-28 13:39:50.000 179 12745.48 103.83 55143.07 88888.00 2009-06-28 13:39:50.125 179 12745.50 103.85 55143.07 88888.00 2009-06-28 13:39:50.250 179 12745.55 103.88 55143.03 88888.00 2009-06-28 13:39:50.375 179 12745.55 103.88 55143.05 88888.00 2009-06-28 13:39:50.500 179 12745.52 103.88 55143.10 88888.00 2009-06-28 13:39:50.625 179 12745.52 103.92 55143.07 88888.00 2009-06-28 13:39:50.750 179 12745.55 103.95 55143.05 88888.00 2009-06-28 13:39:50.875 179 12745.48 103.92 55143.05 88888.00 2009-06-28 13:39:51.000 179 12745.42 103.90 55143.03 88888.00 2009-06-28 13:39:51.125 179 12745.35 103.85 55142.97 88888.00 2009-06-28 13:39:51.250 179 12745.38 103.92 55142.97 88888.00 2009-06-28 13:39:51.375 179 12745.50 103.95 55143.00 88888.00 2009-06-28 13:39:51.500 179 12745.52 103.97 55143.03 88888.00 2009-06-28 13:39:51.625 179 12745.52 104.00 55143.05 88888.00 2009-06-28 13:39:51.750 179 12745.55 104.03 55143.03 88888.00 2009-06-28 13:39:51.875 179 12745.60 103.97 55143.03 88888.00 2009-06-28 13:39:52.000 179 12745.58 104.03 55143.00 88888.00 2009-06-28 13:39:52.125 179 12745.60 104.00 55143.03 88888.00 2009-06-28 13:39:52.250 179 12745.52 103.95 55143.03 88888.00 2009-06-28 13:39:52.375 179 12745.58 104.00 55143.03 88888.00 2009-06-28 13:39:52.500 179 12745.60 104.00 55143.00 88888.00 2009-06-28 13:39:52.625 179 12745.55 104.00 55143.00 88888.00 2009-06-28 13:39:52.750 179 12745.60 104.00 55142.97 88888.00 2009-06-28 13:39:52.875 179 12745.60 104.00 55142.95 88888.00 2009-06-28 13:39:53.000 179 12745.62 104.03 55142.97 88888.00 2009-06-28 13:39:53.125 179 12745.67 104.03 55142.97 88888.00 2009-06-28 13:39:53.250 179 12745.67 104.00 55142.97 88888.00 2009-06-28 13:39:53.375 179 12745.62 104.00 55142.95 88888.00 2009-06-28 13:39:53.500 179 12745.62 104.03 55142.95 88888.00 2009-06-28 13:39:53.625 179 12745.73 103.97 55142.95 88888.00 2009-06-28 13:39:53.750 179 12745.75 104.03 55142.97 88888.00 2009-06-28 13:39:53.875 179 12745.67 104.03 55142.95 88888.00 2009-06-28 13:39:54.000 179 12745.60 103.97 55142.90 88888.00 2009-06-28 13:39:54.125 179 12745.55 103.92 55142.90 88888.00 2009-06-28 13:39:54.250 179 12745.60 103.97 55142.95 88888.00 2009-06-28 13:39:54.375 179 12745.65 103.97 55142.93 88888.00 2009-06-28 13:39:54.500 179 12745.73 104.00 55142.95 88888.00 2009-06-28 13:39:54.625 179 12745.77 104.00 55142.93 88888.00 2009-06-28 13:39:54.750 179 12745.73 104.03 55142.95 88888.00 2009-06-28 13:39:54.875 179 12745.70 104.05 55142.97 88888.00 2009-06-28 13:39:55.000 179 12745.70 104.05 55142.93 88888.00 2009-06-28 13:39:55.125 179 12745.73 104.03 55142.93 88888.00 2009-06-28 13:39:55.250 179 12745.73 104.00 55142.93 88888.00 2009-06-28 13:39:55.375 179 12745.80 104.05 55142.95 88888.00 2009-06-28 13:39:55.500 179 12745.80 104.08 55142.93 88888.00 2009-06-28 13:39:55.625 179 12745.73 104.05 55142.93 88888.00 2009-06-28 13:39:55.750 179 12745.70 104.00 55142.93 88888.00 2009-06-28 13:39:55.875 179 12745.67 104.00 55142.93 88888.00 2009-06-28 13:39:56.000 179 12745.67 104.00 55142.90 88888.00 2009-06-28 13:39:56.125 179 12745.67 103.95 55142.90 88888.00 2009-06-28 13:39:56.250 179 12745.70 103.95 55142.90 88888.00 2009-06-28 13:39:56.375 179 12745.73 103.95 55142.88 88888.00 2009-06-28 13:39:56.500 179 12745.77 104.03 55142.88 88888.00 2009-06-28 13:39:56.625 179 12745.80 104.10 55142.88 88888.00 2009-06-28 13:39:56.750 179 12745.80 104.08 55142.88 88888.00 2009-06-28 13:39:56.875 179 12745.77 104.12 55142.88 88888.00 2009-06-28 13:39:57.000 179 12745.83 104.15 55142.88 88888.00 2009-06-28 13:39:57.125 179 12745.83 104.08 55142.82 88888.00 2009-06-28 13:39:57.250 179 12745.77 104.00 55142.85 88888.00 2009-06-28 13:39:57.375 179 12745.77 104.03 55142.88 88888.00 2009-06-28 13:39:57.500 179 12745.80 104.10 55142.88 88888.00 2009-06-28 13:39:57.625 179 12745.88 104.12 55142.88 88888.00 2009-06-28 13:39:57.750 179 12745.85 104.10 55142.85 88888.00 2009-06-28 13:39:57.875 179 12745.83 104.08 55142.85 88888.00 2009-06-28 13:39:58.000 179 12745.83 104.08 55142.82 88888.00 2009-06-28 13:39:58.125 179 12745.80 104.12 55142.85 88888.00 2009-06-28 13:39:58.250 179 12745.80 104.10 55142.88 88888.00 2009-06-28 13:39:58.375 179 12745.75 104.08 55142.85 88888.00 2009-06-28 13:39:58.500 179 12745.80 104.08 55142.80 88888.00 2009-06-28 13:39:58.625 179 12745.88 104.08 55142.80 88888.00 2009-06-28 13:39:58.750 179 12745.98 104.08 55142.85 88888.00 2009-06-28 13:39:58.875 179 12745.95 104.05 55142.82 88888.00 2009-06-28 13:39:59.000 179 12745.90 104.05 55142.80 88888.00 2009-06-28 13:39:59.125 179 12745.85 104.05 55142.80 88888.00 2009-06-28 13:39:59.250 179 12745.90 104.00 55142.82 88888.00 2009-06-28 13:39:59.375 179 12745.98 103.97 55142.82 88888.00 2009-06-28 13:39:59.500 179 12746.00 103.97 55142.82 88888.00 2009-06-28 13:39:59.625 179 12745.98 104.03 55142.82 88888.00 2009-06-28 13:39:59.750 179 12745.92 104.05 55142.82 88888.00 2009-06-28 13:39:59.875 179 12746.00 104.05 55142.85 88888.00 2009-06-28 13:40:00.000 179 12746.05 104.08 55142.80 88888.00 2009-06-28 13:40:00.125 179 12746.05 104.08 55142.82 88888.00 2009-06-28 13:40:00.250 179 12746.08 104.08 55142.82 88888.00 2009-06-28 13:40:00.375 179 12746.05 104.10 55142.85 88888.00 2009-06-28 13:40:00.500 179 12746.05 104.08 55142.80 88888.00 2009-06-28 13:40:00.625 179 12746.02 104.05 55142.75 88888.00 2009-06-28 13:40:00.750 179 12746.15 104.08 55142.78 88888.00 2009-06-28 13:40:00.875 179 12746.20 104.12 55142.78 88888.00 2009-06-28 13:40:01.000 179 12746.17 104.10 55142.78 88888.00 2009-06-28 13:40:01.125 179 12746.17 104.08 55142.75 88888.00 2009-06-28 13:40:01.250 179 12746.12 104.10 55142.75 88888.00 2009-06-28 13:40:01.375 179 12746.15 104.12 55142.75 88888.00 2009-06-28 13:40:01.500 179 12746.17 104.15 55142.75 88888.00 2009-06-28 13:40:01.625 179 12746.17 104.12 55142.75 88888.00 2009-06-28 13:40:01.750 179 12746.12 104.10 55142.72 88888.00 2009-06-28 13:40:01.875 179 12746.02 104.03 55142.72 88888.00 2009-06-28 13:40:02.000 179 12746.05 104.08 55142.72 88888.00 2009-06-28 13:40:02.125 179 12746.12 104.08 55142.75 88888.00 2009-06-28 13:40:02.250 179 12746.15 104.05 55142.75 88888.00 2009-06-28 13:40:02.375 179 12746.17 104.08 55142.75 88888.00 2009-06-28 13:40:02.500 179 12746.20 104.10 55142.72 88888.00 2009-06-28 13:40:02.625 179 12746.25 104.08 55142.72 88888.00 2009-06-28 13:40:02.750 179 12746.25 104.00 55142.68 88888.00 2009-06-28 13:40:02.875 179 12746.27 104.00 55142.68 88888.00 2009-06-28 13:40:03.000 179 12746.33 103.97 55142.65 88888.00 2009-06-28 13:40:03.125 179 12746.30 104.00 55142.68 88888.00 2009-06-28 13:40:03.250 179 12746.30 104.05 55142.70 88888.00 2009-06-28 13:40:03.375 179 12746.33 104.05 55142.70 88888.00 2009-06-28 13:40:03.500 179 12746.27 104.00 55142.70 88888.00 2009-06-28 13:40:03.625 179 12746.33 103.97 55142.68 88888.00 2009-06-28 13:40:03.750 179 12746.40 104.03 55142.70 88888.00 2009-06-28 13:40:03.875 179 12746.38 104.00 55142.65 88888.00 2009-06-28 13:40:04.000 179 12746.38 103.97 55142.65 88888.00 2009-06-28 13:40:04.125 179 12746.38 104.03 55142.68 88888.00 2009-06-28 13:40:04.250 179 12746.38 104.00 55142.68 88888.00 2009-06-28 13:40:04.375 179 12746.42 104.03 55142.70 88888.00 2009-06-28 13:40:04.500 179 12746.38 103.97 55142.68 88888.00 2009-06-28 13:40:04.625 179 12746.38 103.92 55142.68 88888.00 2009-06-28 13:40:04.750 179 12746.45 104.00 55142.70 88888.00 2009-06-28 13:40:04.875 179 12746.48 104.00 55142.70 88888.00 2009-06-28 13:40:05.000 179 12746.42 103.95 55142.65 88888.00 2009-06-28 13:40:05.125 179 12746.42 104.00 55142.70 88888.00 2009-06-28 13:40:05.250 179 12746.50 104.03 55142.68 88888.00 2009-06-28 13:40:05.375 179 12746.48 103.97 55142.68 88888.00 2009-06-28 13:40:05.500 179 12746.42 103.90 55142.68 88888.00 2009-06-28 13:40:05.625 179 12746.48 103.97 55142.68 88888.00 2009-06-28 13:40:05.750 179 12746.50 104.00 55142.68 88888.00 2009-06-28 13:40:05.875 179 12746.50 103.97 55142.65 88888.00 2009-06-28 13:40:06.000 179 12746.50 103.92 55142.60 88888.00 2009-06-28 13:40:06.125 179 12746.52 103.97 55142.62 88888.00 2009-06-28 13:40:06.250 179 12746.52 103.95 55142.65 88888.00 2009-06-28 13:40:06.375 179 12746.52 103.97 55142.62 88888.00 2009-06-28 13:40:06.500 179 12746.52 103.92 55142.60 88888.00 2009-06-28 13:40:06.625 179 12746.52 103.90 55142.60 88888.00 2009-06-28 13:40:06.750 179 12746.50 103.92 55142.60 88888.00 2009-06-28 13:40:06.875 179 12746.48 103.92 55142.60 88888.00 2009-06-28 13:40:07.000 179 12746.52 103.90 55142.57 88888.00 2009-06-28 13:40:07.125 179 12746.58 103.90 55142.62 88888.00 2009-06-28 13:40:07.250 179 12746.65 103.95 55142.65 88888.00 2009-06-28 13:40:07.375 179 12746.67 103.97 55142.62 88888.00 2009-06-28 13:40:07.500 179 12746.60 103.95 55142.60 88888.00 2009-06-28 13:40:07.625 179 12746.62 103.95 55142.60 88888.00 2009-06-28 13:40:07.750 179 12746.60 103.95 55142.60 88888.00 2009-06-28 13:40:07.875 179 12746.58 103.95 55142.57 88888.00 2009-06-28 13:40:08.000 179 12746.60 103.97 55142.57 88888.00 2009-06-28 13:40:08.125 179 12746.58 104.00 55142.60 88888.00 2009-06-28 13:40:08.250 179 12746.60 103.97 55142.60 88888.00 2009-06-28 13:40:08.375 179 12746.65 103.95 55142.60 88888.00 2009-06-28 13:40:08.500 179 12746.70 103.97 55142.57 88888.00 2009-06-28 13:40:08.625 179 12746.73 103.97 55142.60 88888.00 2009-06-28 13:40:08.750 179 12746.73 103.95 55142.60 88888.00 2009-06-28 13:40:08.875 179 12746.70 103.92 55142.57 88888.00 2009-06-28 13:40:09.000 179 12746.73 103.97 55142.57 88888.00 2009-06-28 13:40:09.125 179 12746.73 103.92 55142.57 88888.00 2009-06-28 13:40:09.250 179 12746.65 103.88 55142.60 88888.00 2009-06-28 13:40:09.375 179 12746.70 103.88 55142.57 88888.00 2009-06-28 13:40:09.500 179 12746.75 103.92 55142.60 88888.00 2009-06-28 13:40:09.625 179 12746.65 103.88 55142.60 88888.00 2009-06-28 13:40:09.750 179 12746.62 103.90 55142.60 88888.00 2009-06-28 13:40:09.875 179 12746.70 103.88 55142.62 88888.00 2009-06-28 13:40:10.000 179 12746.70 103.90 55142.62 88888.00 2009-06-28 13:40:10.125 179 12746.73 103.92 55142.57 88888.00 2009-06-28 13:40:10.250 179 12746.75 103.92 55142.57 88888.00 2009-06-28 13:40:10.375 179 12746.83 103.92 55142.55 88888.00 2009-06-28 13:40:10.500 179 12746.83 103.88 55142.55 88888.00 2009-06-28 13:40:10.625 179 12746.80 103.83 55142.53 88888.00 2009-06-28 13:40:10.750 179 12746.80 103.85 55142.53 88888.00 2009-06-28 13:40:10.875 179 12746.88 103.92 55142.53 88888.00 2009-06-28 13:40:11.000 179 12746.98 103.90 55142.53 88888.00 2009-06-28 13:40:11.125 179 12746.98 103.88 55142.53 88888.00 2009-06-28 13:40:11.250 179 12746.98 103.88 55142.55 88888.00 2009-06-28 13:40:11.375 179 12747.00 103.88 55142.53 88888.00 2009-06-28 13:40:11.500 179 12747.00 103.90 55142.53 88888.00 2009-06-28 13:40:11.625 179 12746.95 103.90 55142.55 88888.00 2009-06-28 13:40:11.750 179 12746.92 103.90 55142.55 88888.00 2009-06-28 13:40:11.875 179 12746.95 103.85 55142.53 88888.00 2009-06-28 13:40:12.000 179 12747.02 103.90 55142.53 88888.00 2009-06-28 13:40:12.125 179 12747.08 103.92 55142.55 88888.00 2009-06-28 13:40:12.250 179 12747.02 103.85 55142.55 88888.00 2009-06-28 13:40:12.375 179 12747.05 103.88 55142.55 88888.00 2009-06-28 13:40:12.500 179 12747.02 103.88 55142.50 88888.00 2009-06-28 13:40:12.625 179 12747.00 103.85 55142.50 88888.00 2009-06-28 13:40:12.750 179 12747.08 103.90 55142.53 88888.00 2009-06-28 13:40:12.875 179 12747.08 103.95 55142.53 88888.00 2009-06-28 13:40:13.000 179 12747.10 103.95 55142.47 88888.00 2009-06-28 13:40:13.125 179 12747.17 103.90 55142.50 88888.00 2009-06-28 13:40:13.250 179 12747.08 103.83 55142.50 88888.00 2009-06-28 13:40:13.375 179 12747.02 103.83 55142.50 88888.00 2009-06-28 13:40:13.500 179 12747.05 103.90 55142.53 88888.00 2009-06-28 13:40:13.625 179 12747.02 103.88 55142.50 88888.00 2009-06-28 13:40:13.750 179 12747.00 103.90 55142.50 88888.00 2009-06-28 13:40:13.875 179 12746.98 103.85 55142.47 88888.00 2009-06-28 13:40:14.000 179 12747.02 103.88 55142.47 88888.00 2009-06-28 13:40:14.125 179 12747.10 103.88 55142.50 88888.00 2009-06-28 13:40:14.250 179 12747.15 103.88 55142.47 88888.00 2009-06-28 13:40:14.375 179 12747.12 103.88 55142.47 88888.00 2009-06-28 13:40:14.500 179 12747.15 103.78 55142.47 88888.00 2009-06-28 13:40:14.625 179 12747.27 103.83 55142.47 88888.00 2009-06-28 13:40:14.750 179 12747.27 103.88 55142.47 88888.00 2009-06-28 13:40:14.875 179 12747.25 103.83 55142.45 88888.00 2009-06-28 13:40:15.000 179 12747.23 103.80 55142.43 88888.00 2009-06-28 13:40:15.125 179 12747.17 103.75 55142.43 88888.00 2009-06-28 13:40:15.250 179 12747.10 103.75 55142.43 88888.00 2009-06-28 13:40:15.375 179 12747.17 103.83 55142.47 88888.00 2009-06-28 13:40:15.500 179 12747.23 103.85 55142.47 88888.00 2009-06-28 13:40:15.625 179 12747.25 103.85 55142.47 88888.00 2009-06-28 13:40:15.750 179 12747.27 103.83 55142.45 88888.00 2009-06-28 13:40:15.875 179 12747.23 103.80 55142.43 88888.00 2009-06-28 13:40:16.000 179 12747.20 103.78 55142.43 88888.00 2009-06-28 13:40:16.125 179 12747.25 103.85 55142.43 88888.00 2009-06-28 13:40:16.250 179 12747.27 103.83 55142.47 88888.00 2009-06-28 13:40:16.375 179 12747.33 103.88 55142.50 88888.00 2009-06-28 13:40:16.500 179 12747.33 103.85 55142.47 88888.00 2009-06-28 13:40:16.625 179 12747.35 103.85 55142.47 88888.00 2009-06-28 13:40:16.750 179 12747.33 103.83 55142.45 88888.00 2009-06-28 13:40:16.875 179 12747.30 103.85 55142.45 88888.00 2009-06-28 13:40:17.000 179 12747.40 103.83 55142.45 88888.00 2009-06-28 13:40:17.125 179 12747.45 103.88 55142.45 88888.00 2009-06-28 13:40:17.250 179 12747.35 103.85 55142.43 88888.00 2009-06-28 13:40:17.375 179 12747.33 103.80 55142.40 88888.00 2009-06-28 13:40:17.500 179 12747.30 103.78 55142.40 88888.00 2009-06-28 13:40:17.625 179 12747.40 103.83 55142.43 88888.00 2009-06-28 13:40:17.750 179 12747.50 103.85 55142.40 88888.00 2009-06-28 13:40:17.875 179 12747.58 103.83 55142.40 88888.00 2009-06-28 13:40:18.000 179 12747.58 103.83 55142.43 88888.00 2009-06-28 13:40:18.125 179 12747.52 103.80 55142.40 88888.00 2009-06-28 13:40:18.250 179 12747.45 103.78 55142.43 88888.00 2009-06-28 13:40:18.375 179 12747.48 103.80 55142.40 88888.00 2009-06-28 13:40:18.500 179 12747.60 103.80 55142.40 88888.00 2009-06-28 13:40:18.625 179 12747.62 103.80 55142.40 88888.00 2009-06-28 13:40:18.750 179 12747.55 103.78 55142.40 88888.00 2009-06-28 13:40:18.875 179 12747.58 103.75 55142.38 88888.00 2009-06-28 13:40:19.000 179 12747.62 103.83 55142.40 88888.00 2009-06-28 13:40:19.125 179 12747.62 103.83 55142.43 88888.00 2009-06-28 13:40:19.250 179 12747.48 103.83 55142.43 88888.00 2009-06-28 13:40:19.375 179 12747.50 103.83 55142.40 88888.00 2009-06-28 13:40:19.500 179 12747.50 103.83 55142.40 88888.00 2009-06-28 13:40:19.625 179 12747.52 103.83 55142.40 88888.00 2009-06-28 13:40:19.750 179 12747.65 103.85 55142.40 88888.00 2009-06-28 13:40:19.875 179 12747.65 103.85 55142.40 88888.00 2009-06-28 13:40:20.000 179 12747.58 103.85 55142.38 88888.00 2009-06-28 13:40:20.125 179 12747.52 103.88 55142.40 88888.00 2009-06-28 13:40:20.250 179 12747.50 103.90 55142.38 88888.00 2009-06-28 13:40:20.375 179 12747.55 103.88 55142.40 88888.00 2009-06-28 13:40:20.500 179 12747.65 103.90 55142.40 88888.00 2009-06-28 13:40:20.625 179 12747.67 103.92 55142.40 88888.00 2009-06-28 13:40:20.750 179 12747.67 103.85 55142.38 88888.00 2009-06-28 13:40:20.875 179 12747.67 103.83 55142.35 88888.00 2009-06-28 13:40:21.000 179 12747.70 103.88 55142.38 88888.00 2009-06-28 13:40:21.125 179 12747.65 103.88 55142.32 88888.00 2009-06-28 13:40:21.250 179 12747.60 103.83 55142.35 88888.00 2009-06-28 13:40:21.375 179 12747.62 103.83 55142.35 88888.00 2009-06-28 13:40:21.500 179 12747.65 103.83 55142.38 88888.00 2009-06-28 13:40:21.625 179 12747.62 103.85 55142.38 88888.00 2009-06-28 13:40:21.750 179 12747.73 103.85 55142.35 88888.00 2009-06-28 13:40:21.875 179 12747.80 103.88 55142.35 88888.00 2009-06-28 13:40:22.000 179 12747.80 103.88 55142.38 88888.00 2009-06-28 13:40:22.125 179 12747.80 103.92 55142.40 88888.00 2009-06-28 13:40:22.250 179 12747.73 103.85 55142.35 88888.00 2009-06-28 13:40:22.375 179 12747.73 103.85 55142.35 88888.00 2009-06-28 13:40:22.500 179 12747.75 103.83 55142.35 88888.00 2009-06-28 13:40:22.625 179 12747.83 103.85 55142.35 88888.00 2009-06-28 13:40:22.750 179 12747.83 103.95 55142.38 88888.00 2009-06-28 13:40:22.875 179 12747.75 103.92 55142.38 88888.00 2009-06-28 13:40:23.000 179 12747.77 103.90 55142.35 88888.00 2009-06-28 13:40:23.125 179 12747.83 103.92 55142.35 88888.00 2009-06-28 13:40:23.250 179 12747.85 103.92 55142.38 88888.00 2009-06-28 13:40:23.375 179 12747.83 103.90 55142.35 88888.00 2009-06-28 13:40:23.500 179 12747.75 103.83 55142.35 88888.00 2009-06-28 13:40:23.625 179 12747.80 103.85 55142.35 88888.00 2009-06-28 13:40:23.750 179 12747.85 103.85 55142.32 88888.00 2009-06-28 13:40:23.875 179 12747.88 103.88 55142.30 88888.00 2009-06-28 13:40:24.000 179 12747.88 103.90 55142.20 88888.00 2009-06-28 13:40:24.125 179 12747.90 103.92 55142.30 88888.00 2009-06-28 13:40:24.250 179 12747.92 103.88 55142.25 88888.00 2009-06-28 13:40:24.375 179 12747.98 103.83 55142.22 88888.00 2009-06-28 13:40:24.500 179 12747.92 103.83 55142.25 88888.00 2009-06-28 13:40:24.625 179 12747.90 103.88 55142.25 88888.00 2009-06-28 13:40:24.750 179 12747.95 103.90 55142.25 88888.00 2009-06-28 13:40:24.875 179 12747.98 103.92 55142.25 88888.00 2009-06-28 13:40:25.000 179 12747.92 103.88 55142.30 88888.00 2009-06-28 13:40:25.125 179 12747.95 103.83 55142.30 88888.00 2009-06-28 13:40:25.250 179 12748.02 103.88 55142.30 88888.00 2009-06-28 13:40:25.375 179 12748.05 103.92 55142.30 88888.00 2009-06-28 13:40:25.500 179 12748.00 103.88 55142.30 88888.00 2009-06-28 13:40:25.625 179 12747.95 103.90 55142.32 88888.00 2009-06-28 13:40:25.750 179 12747.98 103.90 55142.30 88888.00 2009-06-28 13:40:25.875 179 12748.08 103.90 55142.30 88888.00 2009-06-28 13:40:26.000 179 12748.08 103.90 55142.28 88888.00 2009-06-28 13:40:26.125 179 12748.12 103.95 55142.30 88888.00 2009-06-28 13:40:26.250 179 12748.17 104.03 55142.30 88888.00 2009-06-28 13:40:26.375 179 12748.17 104.03 55142.28 88888.00 2009-06-28 13:40:26.500 179 12748.10 103.97 55142.25 88888.00 2009-06-28 13:40:26.625 179 12748.08 103.90 55142.25 88888.00 2009-06-28 13:40:26.750 179 12748.05 103.90 55142.25 88888.00 2009-06-28 13:40:26.875 179 12748.05 103.88 55142.30 88888.00 2009-06-28 13:40:27.000 179 12748.12 103.85 55142.30 88888.00 2009-06-28 13:40:27.125 179 12748.17 103.85 55142.30 88888.00 2009-06-28 13:40:27.250 179 12748.17 103.90 55142.30 88888.00 2009-06-28 13:40:27.375 179 12748.17 103.92 55142.30 88888.00 2009-06-28 13:40:27.500 179 12748.12 103.92 55142.32 88888.00 2009-06-28 13:40:27.625 179 12748.15 103.88 55142.28 88888.00 2009-06-28 13:40:27.750 179 12748.17 103.92 55142.25 88888.00 2009-06-28 13:40:27.875 179 12748.17 103.90 55142.25 88888.00 2009-06-28 13:40:28.000 179 12748.15 103.90 55142.25 88888.00 2009-06-28 13:40:28.125 179 12748.12 103.92 55142.30 88888.00 2009-06-28 13:40:28.250 179 12748.17 103.90 55142.30 88888.00 2009-06-28 13:40:28.375 179 12748.20 103.92 55142.28 88888.00 2009-06-28 13:40:28.500 179 12748.23 103.90 55142.25 88888.00 2009-06-28 13:40:28.625 179 12748.20 103.92 55142.28 88888.00 2009-06-28 13:40:28.750 179 12748.27 103.92 55142.28 88888.00 2009-06-28 13:40:28.875 179 12748.27 103.90 55142.30 88888.00 2009-06-28 13:40:29.000 179 12748.23 103.90 55142.22 88888.00 2009-06-28 13:40:29.125 179 12748.30 103.97 55142.22 88888.00 2009-06-28 13:40:29.250 179 12748.33 103.95 55142.25 88888.00 2009-06-28 13:40:29.375 179 12748.30 103.92 55142.25 88888.00 2009-06-28 13:40:29.500 179 12748.30 103.92 55142.22 88888.00 2009-06-28 13:40:29.625 179 12748.30 103.95 55142.22 88888.00 2009-06-28 13:40:29.750 179 12748.30 103.95 55142.20 88888.00 2009-06-28 13:40:29.875 179 12748.27 103.95 55142.20 88888.00 2009-06-28 13:40:30.000 179 12748.33 103.88 55142.20 88888.00 2009-06-28 13:40:30.125 179 12748.33 103.90 55142.22 88888.00 2009-06-28 13:40:30.250 179 12748.30 103.97 55142.22 88888.00 2009-06-28 13:40:30.375 179 12748.25 103.92 55142.22 88888.00 2009-06-28 13:40:30.500 179 12748.25 103.90 55142.18 88888.00 2009-06-28 13:40:30.625 179 12748.35 103.92 55142.22 88888.00 2009-06-28 13:40:30.750 179 12748.40 103.97 55142.22 88888.00 2009-06-28 13:40:30.875 179 12748.42 104.00 55142.18 88888.00 2009-06-28 13:40:31.000 179 12748.40 103.95 55142.18 88888.00 2009-06-28 13:40:31.125 179 12748.35 103.90 55142.18 88888.00 2009-06-28 13:40:31.250 179 12748.35 103.92 55142.22 88888.00 2009-06-28 13:40:31.375 179 12748.38 103.92 55142.22 88888.00 2009-06-28 13:40:31.500 179 12748.45 103.90 55142.22 88888.00 2009-06-28 13:40:31.625 179 12748.50 103.92 55142.22 88888.00 2009-06-28 13:40:31.750 179 12748.50 103.97 55142.22 88888.00 2009-06-28 13:40:31.875 179 12748.55 104.00 55142.20 88888.00 2009-06-28 13:40:32.000 179 12748.55 103.97 55142.20 88888.00 2009-06-28 13:40:32.125 179 12748.58 103.97 55142.20 88888.00 2009-06-28 13:40:32.250 179 12748.50 104.00 55142.25 88888.00 2009-06-28 13:40:32.375 179 12748.50 103.97 55142.25 88888.00 2009-06-28 13:40:32.500 179 12748.50 103.92 55142.20 88888.00 2009-06-28 13:40:32.625 179 12748.60 103.95 55142.20 88888.00 2009-06-28 13:40:32.750 179 12748.65 104.00 55142.22 88888.00 2009-06-28 13:40:32.875 179 12748.65 103.92 55142.22 88888.00 2009-06-28 13:40:33.000 179 12748.60 103.85 55142.20 88888.00 2009-06-28 13:40:33.125 179 12748.58 103.88 55142.18 88888.00 2009-06-28 13:40:33.250 179 12748.55 103.88 55142.18 88888.00 2009-06-28 13:40:33.375 179 12748.60 103.90 55142.20 88888.00 2009-06-28 13:40:33.500 179 12748.62 103.97 55142.25 88888.00 2009-06-28 13:40:33.625 179 12748.70 103.97 55142.25 88888.00 2009-06-28 13:40:33.750 179 12748.65 103.92 55142.22 88888.00 2009-06-28 13:40:33.875 179 12748.65 103.90 55142.22 88888.00 2009-06-28 13:40:34.000 179 12748.67 103.88 55142.20 88888.00 2009-06-28 13:40:34.125 179 12748.67 103.92 55142.22 88888.00 2009-06-28 13:40:34.250 179 12748.67 104.03 55142.22 88888.00 2009-06-28 13:40:34.375 179 12748.73 104.03 55142.20 88888.00 2009-06-28 13:40:34.500 179 12748.67 103.90 55142.18 88888.00 2009-06-28 13:40:34.625 179 12748.75 103.92 55142.18 88888.00 2009-06-28 13:40:34.750 179 12748.83 103.95 55142.20 88888.00 2009-06-28 13:40:34.875 179 12748.80 103.95 55142.20 88888.00 2009-06-28 13:40:35.000 179 12748.73 103.88 55142.18 88888.00 2009-06-28 13:40:35.125 179 12748.75 103.88 55142.18 88888.00 2009-06-28 13:40:35.250 179 12748.77 103.95 55142.20 88888.00 2009-06-28 13:40:35.375 179 12748.85 103.95 55142.22 88888.00 2009-06-28 13:40:35.500 179 12748.83 103.95 55142.22 88888.00 2009-06-28 13:40:35.625 179 12748.83 103.97 55142.22 88888.00 2009-06-28 13:40:35.750 179 12748.83 103.95 55142.20 88888.00 2009-06-28 13:40:35.875 179 12748.88 103.97 55142.18 88888.00 2009-06-28 13:40:36.000 179 12748.88 103.95 55142.18 88888.00 2009-06-28 13:40:36.125 179 12748.83 103.90 55142.18 88888.00 2009-06-28 13:40:36.250 179 12748.77 103.88 55142.15 88888.00 2009-06-28 13:40:36.375 179 12748.85 103.90 55142.12 88888.00 2009-06-28 13:40:36.500 179 12748.90 103.92 55142.15 88888.00 2009-06-28 13:40:36.625 179 12748.88 103.97 55142.15 88888.00 2009-06-28 13:40:36.750 179 12748.85 103.95 55142.18 88888.00 2009-06-28 13:40:36.875 179 12748.90 104.00 55142.20 88888.00 2009-06-28 13:40:37.000 179 12748.95 103.92 55142.18 88888.00 2009-06-28 13:40:37.125 179 12748.98 103.95 55142.20 88888.00 2009-06-28 13:40:37.250 179 12748.92 103.95 55142.15 88888.00 2009-06-28 13:40:37.375 179 12748.83 103.90 55142.12 88888.00 2009-06-28 13:40:37.500 179 12748.83 103.90 55142.12 88888.00 2009-06-28 13:40:37.625 179 12748.88 103.92 55142.15 88888.00 2009-06-28 13:40:37.750 179 12748.92 103.95 55142.15 88888.00 2009-06-28 13:40:37.875 179 12748.88 103.92 55142.15 88888.00 2009-06-28 13:40:38.000 179 12748.83 103.92 55142.18 88888.00 2009-06-28 13:40:38.125 179 12748.85 103.92 55142.20 88888.00 2009-06-28 13:40:38.250 179 12748.90 103.88 55142.20 88888.00 2009-06-28 13:40:38.375 179 12748.92 103.88 55142.18 88888.00 2009-06-28 13:40:38.500 179 12748.92 103.90 55142.12 88888.00 2009-06-28 13:40:38.625 179 12748.92 103.92 55142.15 88888.00 2009-06-28 13:40:38.750 179 12748.95 103.97 55142.15 88888.00 2009-06-28 13:40:38.875 179 12749.00 103.95 55142.18 88888.00 2009-06-28 13:40:39.000 179 12748.98 103.92 55142.18 88888.00 2009-06-28 13:40:39.125 179 12749.02 103.95 55142.15 88888.00 2009-06-28 13:40:39.250 179 12749.08 104.00 55142.20 88888.00 2009-06-28 13:40:39.375 179 12749.08 104.00 55142.18 88888.00 2009-06-28 13:40:39.500 179 12749.00 103.90 55142.18 88888.00 2009-06-28 13:40:39.625 179 12748.92 103.90 55142.12 88888.00 2009-06-28 13:40:39.750 179 12748.88 103.90 55142.15 88888.00 2009-06-28 13:40:39.875 179 12748.92 103.90 55142.15 88888.00 2009-06-28 13:40:40.000 179 12749.00 103.92 55142.12 88888.00 2009-06-28 13:40:40.125 179 12749.00 103.92 55142.15 88888.00 2009-06-28 13:40:40.250 179 12749.02 103.90 55142.15 88888.00 2009-06-28 13:40:40.375 179 12749.08 103.95 55142.15 88888.00 2009-06-28 13:40:40.500 179 12749.02 103.95 55142.12 88888.00 2009-06-28 13:40:40.625 179 12748.98 103.90 55142.12 88888.00 2009-06-28 13:40:40.750 179 12748.98 103.90 55142.15 88888.00 2009-06-28 13:40:40.875 179 12749.00 103.95 55142.18 88888.00 2009-06-28 13:40:41.000 179 12749.02 103.88 55142.12 88888.00 2009-06-28 13:40:41.125 179 12749.00 103.83 55142.07 88888.00 2009-06-28 13:40:41.250 179 12749.08 103.85 55142.07 88888.00 2009-06-28 13:40:41.375 179 12749.08 103.92 55142.12 88888.00 2009-06-28 13:40:41.500 179 12749.08 103.92 55142.12 88888.00 2009-06-28 13:40:41.625 179 12749.10 103.92 55142.12 88888.00 2009-06-28 13:40:41.750 179 12749.25 103.95 55142.12 88888.00 2009-06-28 13:40:41.875 179 12749.30 103.97 55142.15 88888.00 2009-06-28 13:40:42.000 179 12749.27 103.92 55142.12 88888.00 2009-06-28 13:40:42.125 179 12749.20 103.90 55142.10 88888.00 2009-06-28 13:40:42.250 179 12749.15 103.92 55142.15 88888.00 2009-06-28 13:40:42.375 179 12749.12 103.95 55142.15 88888.00 2009-06-28 13:40:42.500 179 12749.10 103.88 55142.12 88888.00 2009-06-28 13:40:42.625 179 12749.15 103.88 55142.15 88888.00 2009-06-28 13:40:42.750 179 12749.17 103.90 55142.15 88888.00 2009-06-28 13:40:42.875 179 12749.20 103.88 55142.12 88888.00 2009-06-28 13:40:43.000 179 12749.20 103.85 55142.10 88888.00 2009-06-28 13:40:43.125 179 12749.10 103.88 55142.12 88888.00 2009-06-28 13:40:43.250 179 12749.05 103.90 55142.15 88888.00 2009-06-28 13:40:43.375 179 12749.12 103.95 55142.12 88888.00 2009-06-28 13:40:43.500 179 12749.12 103.95 55142.15 88888.00 2009-06-28 13:40:43.625 179 12749.15 103.88 55142.12 88888.00 2009-06-28 13:40:43.750 179 12749.12 103.85 55142.07 88888.00 2009-06-28 13:40:43.875 179 12749.10 103.92 55142.07 88888.00 2009-06-28 13:40:44.000 179 12749.12 103.92 55142.07 88888.00 2009-06-28 13:40:44.125 179 12749.15 103.95 55142.10 88888.00 2009-06-28 13:40:44.250 179 12749.17 103.90 55142.12 88888.00 2009-06-28 13:40:44.375 179 12749.25 103.88 55142.15 88888.00 2009-06-28 13:40:44.500 179 12749.23 103.90 55142.12 88888.00 2009-06-28 13:40:44.625 179 12749.15 103.90 55142.10 88888.00 2009-06-28 13:40:44.750 179 12749.15 103.83 55142.12 88888.00 2009-06-28 13:40:44.875 179 12749.23 103.85 55142.12 88888.00 2009-06-28 13:40:45.000 179 12749.27 103.92 55142.12 88888.00 2009-06-28 13:40:45.125 179 12749.27 103.88 55142.12 88888.00 2009-06-28 13:40:45.250 179 12749.23 103.80 55142.07 88888.00 2009-06-28 13:40:45.375 179 12749.27 103.88 55142.07 88888.00 2009-06-28 13:40:45.500 179 12749.30 103.90 55142.07 88888.00 2009-06-28 13:40:45.625 179 12749.30 103.95 55142.07 88888.00 2009-06-28 13:40:45.750 179 12749.25 103.90 55142.07 88888.00 2009-06-28 13:40:45.875 179 12749.30 103.88 55142.07 88888.00 2009-06-28 13:40:46.000 179 12749.35 103.90 55142.07 88888.00 2009-06-28 13:40:46.125 179 12749.38 103.90 55142.03 88888.00 2009-06-28 13:40:46.250 179 12749.33 103.92 55142.05 88888.00 2009-06-28 13:40:46.375 179 12749.30 103.90 55142.05 88888.00 2009-06-28 13:40:46.500 179 12749.30 103.92 55142.05 88888.00 2009-06-28 13:40:46.625 179 12749.23 103.88 55142.07 88888.00 2009-06-28 13:40:46.750 179 12749.27 103.83 55142.10 88888.00 2009-06-28 13:40:46.875 179 12749.35 103.83 55142.07 88888.00 2009-06-28 13:40:47.000 179 12749.38 103.90 55142.07 88888.00 2009-06-28 13:40:47.125 179 12749.33 103.90 55142.12 88888.00 2009-06-28 13:40:47.250 179 12749.30 103.90 55142.12 88888.00 2009-06-28 13:40:47.375 179 12749.33 103.88 55142.10 88888.00 2009-06-28 13:40:47.500 179 12749.33 103.88 55142.07 88888.00 2009-06-28 13:40:47.625 179 12749.35 103.83 55142.10 88888.00 2009-06-28 13:40:47.750 179 12749.38 103.85 55142.12 88888.00 2009-06-28 13:40:47.875 179 12749.42 103.88 55142.12 88888.00 2009-06-28 13:40:48.000 179 12749.45 103.83 55142.10 88888.00 2009-06-28 13:40:48.125 179 12749.45 103.80 55142.07 88888.00 2009-06-28 13:40:48.250 179 12749.40 103.83 55142.10 88888.00 2009-06-28 13:40:48.375 179 12749.45 103.85 55142.10 88888.00 2009-06-28 13:40:48.500 179 12749.45 103.85 55142.10 88888.00 2009-06-28 13:40:48.625 179 12749.38 103.88 55142.10 88888.00 2009-06-28 13:40:48.750 179 12749.33 103.90 55142.10 88888.00 2009-06-28 13:40:48.875 179 12749.38 103.92 55142.10 88888.00 2009-06-28 13:40:49.000 179 12749.38 103.85 55142.10 88888.00 2009-06-28 13:40:49.125 179 12749.42 103.80 55142.10 88888.00 2009-06-28 13:40:49.250 179 12749.38 103.83 55142.10 88888.00 2009-06-28 13:40:49.375 179 12749.48 103.85 55142.10 88888.00 2009-06-28 13:40:49.500 179 12749.55 103.83 55142.10 88888.00 2009-06-28 13:40:49.625 179 12749.52 103.83 55142.10 88888.00 2009-06-28 13:40:49.750 179 12749.52 103.88 55142.10 88888.00 2009-06-28 13:40:49.875 179 12749.48 103.83 55142.07 88888.00 2009-06-28 13:40:50.000 179 12749.45 103.80 55142.10 88888.00 2009-06-28 13:40:50.125 179 12749.52 103.80 55142.10 88888.00 2009-06-28 13:40:50.250 179 12749.48 103.88 55142.12 88888.00 2009-06-28 13:40:50.375 179 12749.45 103.88 55142.10 88888.00 2009-06-28 13:40:50.500 179 12749.48 103.85 55142.07 88888.00 2009-06-28 13:40:50.625 179 12749.48 103.85 55142.07 88888.00 2009-06-28 13:40:50.750 179 12749.48 103.83 55142.07 88888.00 2009-06-28 13:40:50.875 179 12749.50 103.83 55142.12 88888.00 2009-06-28 13:40:51.000 179 12749.50 103.78 55142.10 88888.00 2009-06-28 13:40:51.125 179 12749.40 103.75 55142.07 88888.00 2009-06-28 13:40:51.250 179 12749.45 103.80 55142.10 88888.00 2009-06-28 13:40:51.375 179 12749.48 103.85 55142.10 88888.00 2009-06-28 13:40:51.500 179 12749.45 103.80 55142.12 88888.00 2009-06-28 13:40:51.625 179 12749.40 103.75 55142.07 88888.00 2009-06-28 13:40:51.750 179 12749.45 103.78 55142.12 88888.00 2009-06-28 13:40:51.875 179 12749.50 103.83 55142.12 88888.00 2009-06-28 13:40:52.000 179 12749.55 103.85 55142.12 88888.00 2009-06-28 13:40:52.125 179 12749.58 103.80 55142.10 88888.00 2009-06-28 13:40:52.250 179 12749.55 103.83 55142.12 88888.00 2009-06-28 13:40:52.375 179 12749.55 103.85 55142.12 88888.00 2009-06-28 13:40:52.500 179 12749.52 103.83 55142.12 88888.00 2009-06-28 13:40:52.625 179 12749.58 103.88 55142.10 88888.00 2009-06-28 13:40:52.750 179 12749.55 103.85 55142.10 88888.00 2009-06-28 13:40:52.875 179 12749.48 103.80 55142.10 88888.00 2009-06-28 13:40:53.000 179 12749.52 103.83 55142.12 88888.00 2009-06-28 13:40:53.125 179 12749.58 103.80 55142.10 88888.00 2009-06-28 13:40:53.250 179 12749.58 103.90 55142.12 88888.00 2009-06-28 13:40:53.375 179 12749.58 103.85 55142.12 88888.00 2009-06-28 13:40:53.500 179 12749.55 103.83 55142.10 88888.00 2009-06-28 13:40:53.625 179 12749.58 103.80 55142.10 88888.00 2009-06-28 13:40:53.750 179 12749.62 103.83 55142.07 88888.00 2009-06-28 13:40:53.875 179 12749.62 103.85 55142.07 88888.00 2009-06-28 13:40:54.000 179 12749.55 103.88 55142.10 88888.00 2009-06-28 13:40:54.125 179 12749.50 103.85 55142.07 88888.00 2009-06-28 13:40:54.250 179 12749.55 103.85 55142.10 88888.00 2009-06-28 13:40:54.375 179 12749.65 103.85 55142.10 88888.00 2009-06-28 13:40:54.500 179 12749.62 103.85 55142.10 88888.00 2009-06-28 13:40:54.625 179 12749.60 103.85 55142.05 88888.00 2009-06-28 13:40:54.750 179 12749.52 103.83 55142.05 88888.00 2009-06-28 13:40:54.875 179 12749.55 103.80 55142.07 88888.00 2009-06-28 13:40:55.000 179 12749.60 103.85 55142.07 88888.00 2009-06-28 13:40:55.125 179 12749.65 103.88 55142.10 88888.00 2009-06-28 13:40:55.250 179 12749.67 103.92 55142.10 88888.00 2009-06-28 13:40:55.375 179 12749.67 103.80 55142.07 88888.00 2009-06-28 13:40:55.500 179 12749.55 103.78 55142.05 88888.00 2009-06-28 13:40:55.625 179 12749.48 103.80 55142.07 88888.00 2009-06-28 13:40:55.750 179 12749.52 103.83 55142.10 88888.00 2009-06-28 13:40:55.875 179 12749.58 103.78 55142.10 88888.00 2009-06-28 13:40:56.000 179 12749.52 103.78 55142.05 88888.00 2009-06-28 13:40:56.125 179 12749.55 103.80 55142.12 88888.00 2009-06-28 13:40:56.250 179 12749.58 103.83 55142.15 88888.00 2009-06-28 13:40:56.375 179 12749.65 103.83 55142.10 88888.00 2009-06-28 13:40:56.500 179 12749.62 103.85 55142.05 88888.00 2009-06-28 13:40:56.625 179 12749.67 103.85 55142.07 88888.00 2009-06-28 13:40:56.750 179 12749.67 103.83 55142.10 88888.00 2009-06-28 13:40:56.875 179 12749.60 103.85 55142.10 88888.00 2009-06-28 13:40:57.000 179 12749.60 103.80 55142.10 88888.00 2009-06-28 13:40:57.125 179 12749.55 103.78 55142.07 88888.00 2009-06-28 13:40:57.250 179 12749.60 103.80 55142.10 88888.00 2009-06-28 13:40:57.375 179 12749.67 103.83 55142.12 88888.00 2009-06-28 13:40:57.500 179 12749.73 103.83 55142.10 88888.00 2009-06-28 13:40:57.625 179 12749.75 103.88 55142.12 88888.00 2009-06-28 13:40:57.750 179 12749.70 103.92 55142.15 88888.00 2009-06-28 13:40:57.875 179 12749.62 103.88 55142.15 88888.00 2009-06-28 13:40:58.000 179 12749.65 103.83 55142.12 88888.00 2009-06-28 13:40:58.125 179 12749.65 103.88 55142.15 88888.00 2009-06-28 13:40:58.250 179 12749.62 103.85 55142.15 88888.00 2009-06-28 13:40:58.375 179 12749.62 103.80 55142.12 88888.00 2009-06-28 13:40:58.500 179 12749.62 103.83 55142.15 88888.00 2009-06-28 13:40:58.625 179 12749.65 103.90 55142.12 88888.00 2009-06-28 13:40:58.750 179 12749.62 103.83 55142.10 88888.00 2009-06-28 13:40:58.875 179 12749.65 103.83 55142.10 88888.00 2009-06-28 13:40:59.000 179 12749.60 103.80 55142.12 88888.00 2009-06-28 13:40:59.125 179 12749.65 103.83 55142.10 88888.00 2009-06-28 13:40:59.250 179 12749.58 103.83 55142.10 88888.00 2009-06-28 13:40:59.375 179 12749.60 103.88 55142.15 88888.00 2009-06-28 13:40:59.500 179 12749.62 103.88 55142.15 88888.00 2009-06-28 13:40:59.625 179 12749.58 103.88 55142.15 88888.00 2009-06-28 13:40:59.750 179 12749.58 103.90 55142.15 88888.00 2009-06-28 13:40:59.875 179 12749.62 103.90 55142.15 88888.00 2009-06-28 13:41:00.000 179 12749.60 103.85 55142.15 88888.00 2009-06-28 13:41:00.125 179 12749.55 103.80 55142.12 88888.00 2009-06-28 13:41:00.250 179 12749.52 103.78 55142.12 88888.00 2009-06-28 13:41:00.375 179 12749.58 103.85 55142.12 88888.00 2009-06-28 13:41:00.500 179 12749.55 103.88 55142.18 88888.00 2009-06-28 13:41:00.625 179 12749.58 103.85 55142.12 88888.00 2009-06-28 13:41:00.750 179 12749.60 103.85 55142.12 88888.00 2009-06-28 13:41:00.875 179 12749.65 103.85 55142.12 88888.00 2009-06-28 13:41:01.000 179 12749.67 103.85 55142.15 88888.00 2009-06-28 13:41:01.125 179 12749.62 103.83 55142.15 88888.00 2009-06-28 13:41:01.250 179 12749.62 103.83 55142.18 88888.00 2009-06-28 13:41:01.375 179 12749.62 103.80 55142.15 88888.00 2009-06-28 13:41:01.500 179 12749.58 103.80 55142.15 88888.00 2009-06-28 13:41:01.625 179 12749.58 103.85 55142.15 88888.00 2009-06-28 13:41:01.750 179 12749.62 103.85 55142.15 88888.00 2009-06-28 13:41:01.875 179 12749.60 103.92 55142.15 88888.00 2009-06-28 13:41:02.000 179 12749.62 103.83 55142.12 88888.00 2009-06-28 13:41:02.125 179 12749.60 103.80 55142.12 88888.00 2009-06-28 13:41:02.250 179 12749.70 103.88 55142.18 88888.00 2009-06-28 13:41:02.375 179 12749.67 103.83 55142.15 88888.00 2009-06-28 13:41:02.500 179 12749.62 103.85 55142.12 88888.00 2009-06-28 13:41:02.625 179 12749.60 103.85 55142.15 88888.00 2009-06-28 13:41:02.750 179 12749.65 103.85 55142.18 88888.00 2009-06-28 13:41:02.875 179 12749.67 103.80 55142.18 88888.00 2009-06-28 13:41:03.000 179 12749.55 103.78 55142.12 88888.00 2009-06-28 13:41:03.125 179 12749.50 103.78 55142.15 88888.00 2009-06-28 13:41:03.250 179 12749.55 103.80 55142.15 88888.00 2009-06-28 13:41:03.375 179 12749.58 103.83 55142.12 88888.00 2009-06-28 13:41:03.500 179 12749.55 103.85 55142.10 88888.00 2009-06-28 13:41:03.625 179 12749.55 103.83 55142.12 88888.00 2009-06-28 13:41:03.750 179 12749.55 103.83 55142.15 88888.00 2009-06-28 13:41:03.875 179 12749.60 103.85 55142.15 88888.00 2009-06-28 13:41:04.000 179 12749.62 103.88 55142.15 88888.00 2009-06-28 13:41:04.125 179 12749.67 103.88 55142.18 88888.00 2009-06-28 13:41:04.250 179 12749.67 103.83 55142.15 88888.00 2009-06-28 13:41:04.375 179 12749.70 103.83 55142.12 88888.00 2009-06-28 13:41:04.500 179 12749.65 103.85 55142.12 88888.00 2009-06-28 13:41:04.625 179 12749.62 103.85 55142.12 88888.00 2009-06-28 13:41:04.750 179 12749.60 103.85 55142.10 88888.00 2009-06-28 13:41:04.875 179 12749.55 103.80 55142.12 88888.00 2009-06-28 13:41:05.000 179 12749.58 103.78 55142.15 88888.00 2009-06-28 13:41:05.125 179 12749.62 103.80 55142.15 88888.00 2009-06-28 13:41:05.250 179 12749.65 103.88 55142.20 88888.00 2009-06-28 13:41:05.375 179 12749.67 103.85 55142.15 88888.00 2009-06-28 13:41:05.500 179 12749.58 103.80 55142.10 88888.00 2009-06-28 13:41:05.625 179 12749.55 103.80 55142.10 88888.00 2009-06-28 13:41:05.750 179 12749.55 103.85 55142.15 88888.00 2009-06-28 13:41:05.875 179 12749.62 103.88 55142.15 88888.00 2009-06-28 13:41:06.000 179 12749.62 103.85 55142.12 88888.00 2009-06-28 13:41:06.125 179 12749.62 103.85 55142.12 88888.00 2009-06-28 13:41:06.250 179 12749.62 103.83 55142.12 88888.00 2009-06-28 13:41:06.375 179 12749.62 103.85 55142.12 88888.00 2009-06-28 13:41:06.500 179 12749.55 103.80 55142.12 88888.00 2009-06-28 13:41:06.625 179 12749.55 103.75 55142.10 88888.00 2009-06-28 13:41:06.750 179 12749.58 103.78 55142.12 88888.00 2009-06-28 13:41:06.875 179 12749.65 103.83 55142.12 88888.00 2009-06-28 13:41:07.000 179 12749.67 103.80 55142.15 88888.00 2009-06-28 13:41:07.125 179 12749.62 103.75 55142.15 88888.00 2009-06-28 13:41:07.250 179 12749.55 103.72 55142.12 88888.00 2009-06-28 13:41:07.375 179 12749.50 103.72 55142.10 88888.00 2009-06-28 13:41:07.500 179 12749.50 103.67 55142.10 88888.00 2009-06-28 13:41:07.625 179 12749.52 103.67 55142.12 88888.00 2009-06-28 13:41:07.750 179 12749.58 103.72 55142.15 88888.00 2009-06-28 13:41:07.875 179 12749.60 103.72 55142.12 88888.00 2009-06-28 13:41:08.000 179 12749.67 103.80 55142.18 88888.00 2009-06-28 13:41:08.125 179 12749.65 103.83 55142.20 88888.00 2009-06-28 13:41:08.250 179 12749.58 103.75 55142.15 88888.00 2009-06-28 13:41:08.375 179 12749.58 103.70 55142.15 88888.00 2009-06-28 13:41:08.500 179 12749.60 103.72 55142.15 88888.00 2009-06-28 13:41:08.625 179 12749.62 103.72 55142.18 88888.00 2009-06-28 13:41:08.750 179 12749.62 103.70 55142.15 88888.00 2009-06-28 13:41:08.875 179 12749.60 103.67 55142.12 88888.00 2009-06-28 13:41:09.000 179 12749.65 103.70 55142.15 88888.00 2009-06-28 13:41:09.125 179 12749.67 103.78 55142.15 88888.00 2009-06-28 13:41:09.250 179 12749.62 103.78 55142.18 88888.00 2009-06-28 13:41:09.375 179 12749.60 103.72 55142.18 88888.00 2009-06-28 13:41:09.500 179 12749.60 103.70 55142.18 88888.00 2009-06-28 13:41:09.625 179 12749.62 103.72 55142.18 88888.00 2009-06-28 13:41:09.750 179 12749.52 103.72 55142.18 88888.00 2009-06-28 13:41:09.875 179 12749.55 103.70 55142.15 88888.00 2009-06-28 13:41:10.000 179 12749.60 103.65 55142.12 88888.00 2009-06-28 13:41:10.125 179 12749.70 103.70 55142.18 88888.00 2009-06-28 13:41:10.250 179 12749.73 103.75 55142.20 88888.00 2009-06-28 13:41:10.375 179 12749.67 103.80 55142.22 88888.00 2009-06-28 13:41:10.500 179 12749.65 103.83 55142.20 88888.00 2009-06-28 13:41:10.625 179 12749.62 103.70 55142.15 88888.00 2009-06-28 13:41:10.750 179 12749.58 103.67 55142.15 88888.00 2009-06-28 13:41:10.875 179 12749.60 103.65 55142.15 88888.00 2009-06-28 13:41:11.000 179 12749.62 103.70 55142.20 88888.00 2009-06-28 13:41:11.125 179 12749.67 103.70 55142.18 88888.00 2009-06-28 13:41:11.250 179 12749.62 103.62 55142.15 88888.00 2009-06-28 13:41:11.375 179 12749.60 103.62 55142.15 88888.00 2009-06-28 13:41:11.500 179 12749.60 103.60 55142.15 88888.00 2009-06-28 13:41:11.625 179 12749.65 103.62 55142.18 88888.00 2009-06-28 13:41:11.750 179 12749.65 103.65 55142.15 88888.00 2009-06-28 13:41:11.875 179 12749.62 103.65 55142.15 88888.00 2009-06-28 13:41:12.000 179 12749.62 103.58 55142.15 88888.00 2009-06-28 13:41:12.125 179 12749.67 103.60 55142.18 88888.00 2009-06-28 13:41:12.250 179 12749.73 103.70 55142.20 88888.00 2009-06-28 13:41:12.375 179 12749.75 103.78 55142.22 88888.00 2009-06-28 13:41:12.500 179 12749.73 103.70 55142.22 88888.00 2009-06-28 13:41:12.625 179 12749.73 103.65 55142.20 88888.00 2009-06-28 13:41:12.750 179 12749.67 103.55 55142.18 88888.00 2009-06-28 13:41:12.875 179 12749.67 103.55 55142.18 88888.00 2009-06-28 13:41:13.000 179 12749.73 103.67 55142.20 88888.00 2009-06-28 13:41:13.125 179 12749.70 103.67 55142.22 88888.00 2009-06-28 13:41:13.250 179 12749.62 103.62 55142.20 88888.00 2009-06-28 13:41:13.375 179 12749.67 103.65 55142.22 88888.00 2009-06-28 13:41:13.500 179 12749.70 103.62 55142.25 88888.00 2009-06-28 13:41:13.625 179 12749.60 103.55 55142.18 88888.00 2009-06-28 13:41:13.750 179 12749.67 103.62 55142.22 88888.00 2009-06-28 13:41:13.875 179 12749.73 103.67 55142.25 88888.00 2009-06-28 13:41:14.000 179 12749.70 103.62 55142.20 88888.00 2009-06-28 13:41:14.125 179 12749.58 103.60 55142.20 88888.00 2009-06-28 13:41:14.250 179 12749.58 103.58 55142.20 88888.00 2009-06-28 13:41:14.375 179 12749.60 103.58 55142.20 88888.00 2009-06-28 13:41:14.500 179 12749.65 103.55 55142.22 88888.00 2009-06-28 13:41:14.625 179 12749.67 103.58 55142.25 88888.00 2009-06-28 13:41:14.750 179 12749.65 103.55 55142.25 88888.00 2009-06-28 13:41:14.875 179 12749.55 103.58 55142.25 88888.00 2009-06-28 13:41:15.000 179 12749.58 103.58 55142.20 88888.00 2009-06-28 13:41:15.125 179 12749.60 103.62 55142.22 88888.00 2009-06-28 13:41:15.250 179 12749.62 103.58 55142.22 88888.00 2009-06-28 13:41:15.375 179 12749.58 103.58 55142.25 88888.00 2009-06-28 13:41:15.500 179 12749.65 103.60 55142.28 88888.00 2009-06-28 13:41:15.625 179 12749.70 103.55 55142.22 88888.00 2009-06-28 13:41:15.750 179 12749.62 103.53 55142.22 88888.00 2009-06-28 13:41:15.875 179 12749.62 103.47 55142.20 88888.00 2009-06-28 13:41:16.000 179 12749.65 103.47 55142.20 88888.00 2009-06-28 13:41:16.125 179 12749.67 103.50 55142.22 88888.00 2009-06-28 13:41:16.250 179 12749.65 103.50 55142.25 88888.00 2009-06-28 13:41:16.375 179 12749.58 103.50 55142.22 88888.00 2009-06-28 13:41:16.500 179 12749.60 103.45 55142.22 88888.00 2009-06-28 13:41:16.625 179 12749.60 103.47 55142.25 88888.00 2009-06-28 13:41:16.750 179 12749.65 103.55 55142.25 88888.00 2009-06-28 13:41:16.875 179 12749.62 103.55 55142.25 88888.00 2009-06-28 13:41:17.000 179 12749.62 103.53 55142.25 88888.00 2009-06-28 13:41:17.125 179 12749.60 103.45 55142.22 88888.00 2009-06-28 13:41:17.250 179 12749.58 103.53 55142.25 88888.00 2009-06-28 13:41:17.375 179 12749.58 103.55 55142.22 88888.00 2009-06-28 13:41:17.500 179 12749.55 103.50 55142.22 88888.00 2009-06-28 13:41:17.625 179 12749.60 103.47 55142.22 88888.00 2009-06-28 13:41:17.750 179 12749.60 103.42 55142.20 88888.00 2009-06-28 13:41:17.875 179 12749.62 103.45 55142.25 88888.00 2009-06-28 13:41:18.000 179 12749.62 103.47 55142.22 88888.00 2009-06-28 13:41:18.125 179 12749.62 103.42 55142.22 88888.00 2009-06-28 13:41:18.250 179 12749.55 103.38 55142.22 88888.00 2009-06-28 13:41:18.375 179 12749.60 103.45 55142.22 88888.00 2009-06-28 13:41:18.500 179 12749.67 103.50 55142.25 88888.00 2009-06-28 13:41:18.625 179 12749.65 103.38 55142.22 88888.00 2009-06-28 13:41:18.750 179 12749.60 103.40 55142.22 88888.00 2009-06-28 13:41:18.875 179 12749.58 103.40 55142.22 88888.00 2009-06-28 13:41:19.000 179 12749.58 103.40 55142.20 88888.00 2009-06-28 13:41:19.125 179 12749.60 103.40 55142.15 88888.00 2009-06-28 13:41:19.250 179 12749.62 103.42 55142.22 88888.00 2009-06-28 13:41:19.375 179 12749.65 103.38 55142.25 88888.00 2009-06-28 13:41:19.500 179 12749.60 103.38 55142.30 88888.00 2009-06-28 13:41:19.625 179 12749.60 103.45 55142.30 88888.00 2009-06-28 13:41:19.750 179 12749.65 103.40 55142.28 88888.00 2009-06-28 13:41:19.875 179 12749.75 103.38 55142.25 88888.00 2009-06-28 13:41:20.000 179 12749.77 103.38 55142.28 88888.00 2009-06-28 13:41:20.125 179 12749.75 103.35 55142.28 88888.00 2009-06-28 13:41:20.250 179 12749.67 103.35 55142.28 88888.00 2009-06-28 13:41:20.375 179 12749.62 103.33 55142.25 88888.00 2009-06-28 13:41:20.500 179 12749.65 103.30 55142.25 88888.00 2009-06-28 13:41:20.625 179 12749.67 103.35 55142.25 88888.00 2009-06-28 13:41:20.750 179 12749.65 103.38 55142.25 88888.00 2009-06-28 13:41:20.875 179 12749.67 103.40 55142.25 88888.00 2009-06-28 13:41:21.000 179 12749.73 103.33 55142.25 88888.00 2009-06-28 13:41:21.125 179 12749.70 103.35 55142.28 88888.00 2009-06-28 13:41:21.250 179 12749.65 103.35 55142.28 88888.00 2009-06-28 13:41:21.375 179 12749.58 103.30 55142.28 88888.00 2009-06-28 13:41:21.500 179 12749.60 103.38 55142.25 88888.00 2009-06-28 13:41:21.625 179 12749.58 103.40 55142.28 88888.00 2009-06-28 13:41:21.750 179 12749.62 103.42 55142.32 88888.00 2009-06-28 13:41:21.875 179 12749.58 103.38 55142.30 88888.00 2009-06-28 13:41:22.000 179 12749.58 103.30 55142.25 88888.00 2009-06-28 13:41:22.125 179 12749.62 103.33 55142.28 88888.00 2009-06-28 13:41:22.250 179 12749.60 103.35 55142.32 88888.00 2009-06-28 13:41:22.375 179 12749.70 103.42 55142.32 88888.00 2009-06-28 13:41:22.500 179 12749.75 103.42 55142.35 88888.00 2009-06-28 13:41:22.625 179 12749.67 103.28 55142.32 88888.00 2009-06-28 13:41:22.750 179 12749.65 103.22 55142.30 88888.00 2009-06-28 13:41:22.875 179 12749.67 103.28 55142.30 88888.00 2009-06-28 13:41:23.000 179 12749.60 103.22 55142.25 88888.00 2009-06-28 13:41:23.125 179 12749.55 103.28 55142.32 88888.00 2009-06-28 13:41:23.250 179 12749.58 103.30 55142.32 88888.00 2009-06-28 13:41:23.375 179 12749.60 103.25 55142.30 88888.00 2009-06-28 13:41:23.500 179 12749.62 103.25 55142.30 88888.00 2009-06-28 13:41:23.625 179 12749.60 103.28 55142.30 88888.00 2009-06-28 13:41:23.750 179 12749.58 103.25 55142.30 88888.00 2009-06-28 13:41:23.875 179 12749.55 103.28 55142.30 88888.00 2009-06-28 13:41:24.000 179 12749.52 103.20 55142.28 88888.00 2009-06-28 13:41:24.125 179 12749.50 103.20 55142.30 88888.00 2009-06-28 13:41:24.250 179 12749.50 103.17 55142.30 88888.00 2009-06-28 13:41:24.375 179 12749.40 103.15 55142.28 88888.00 2009-06-28 13:41:24.500 179 12749.50 103.17 55142.28 88888.00 2009-06-28 13:41:24.625 179 12749.58 103.25 55142.30 88888.00 2009-06-28 13:41:24.750 179 12749.55 103.20 55142.30 88888.00 2009-06-28 13:41:24.875 179 12749.60 103.17 55142.28 88888.00 2009-06-28 13:41:25.000 179 12749.58 103.17 55142.32 88888.00 2009-06-28 13:41:25.125 179 12749.58 103.25 55142.35 88888.00 2009-06-28 13:41:25.250 179 12749.60 103.25 55142.32 88888.00 2009-06-28 13:41:25.375 179 12749.55 103.17 55142.30 88888.00 2009-06-28 13:41:25.500 179 12749.50 103.10 55142.30 88888.00 2009-06-28 13:41:25.625 179 12749.52 103.10 55142.28 88888.00 2009-06-28 13:41:25.750 179 12749.58 103.12 55142.30 88888.00 2009-06-28 13:41:25.875 179 12749.50 103.12 55142.30 88888.00 2009-06-28 13:41:26.000 179 12749.48 103.20 55142.32 88888.00 2009-06-28 13:41:26.125 179 12749.52 103.22 55142.35 88888.00 2009-06-28 13:41:26.250 179 12749.60 103.25 55142.40 88888.00 2009-06-28 13:41:26.375 179 12749.60 103.28 55142.40 88888.00 2009-06-28 13:41:26.500 179 12749.60 103.22 55142.38 88888.00 2009-06-28 13:41:26.625 179 12749.55 103.12 55142.32 88888.00 2009-06-28 13:41:26.750 179 12749.55 103.15 55142.32 88888.00 2009-06-28 13:41:26.875 179 12749.65 103.17 55142.32 88888.00 2009-06-28 13:41:27.000 179 12749.62 103.17 55142.35 88888.00 2009-06-28 13:41:27.125 179 12749.62 103.20 55142.40 88888.00 2009-06-28 13:41:27.250 179 12749.60 103.08 55142.32 88888.00 2009-06-28 13:41:27.375 179 12749.65 103.10 55142.32 88888.00 2009-06-28 13:41:27.500 179 12749.62 103.10 55142.30 88888.00 2009-06-28 13:41:27.625 179 12749.60 103.17 55142.32 88888.00 2009-06-28 13:41:27.750 179 12749.58 103.20 55142.35 88888.00 2009-06-28 13:41:27.875 179 12749.60 103.15 55142.35 88888.00 2009-06-28 13:41:28.000 179 12749.58 103.17 55142.35 88888.00 2009-06-28 13:41:28.125 179 12749.52 103.15 55142.38 88888.00 2009-06-28 13:41:28.250 179 12749.55 103.12 55142.40 88888.00 2009-06-28 13:41:28.375 179 12749.70 103.15 55142.38 88888.00 2009-06-28 13:41:28.500 179 12749.70 103.15 55142.43 88888.00 2009-06-28 13:41:28.625 179 12749.65 103.12 55142.38 88888.00 2009-06-28 13:41:28.750 179 12749.58 103.15 55142.35 88888.00 2009-06-28 13:41:28.875 179 12749.52 103.10 55142.32 88888.00 2009-06-28 13:41:29.000 179 12749.52 103.10 55142.38 88888.00 2009-06-28 13:41:29.125 179 12749.55 103.15 55142.38 88888.00 2009-06-28 13:41:29.250 179 12749.55 103.20 55142.40 88888.00 2009-06-28 13:41:29.375 179 12749.50 103.15 55142.38 88888.00 2009-06-28 13:41:29.500 179 12749.62 103.12 55142.38 88888.00 2009-06-28 13:41:29.625 179 12749.67 103.12 55142.38 88888.00 2009-06-28 13:41:29.750 179 12749.58 103.08 55142.40 88888.00 2009-06-28 13:41:29.875 179 12749.58 103.10 55142.38 88888.00 2009-06-28 13:41:30.000 179 12749.58 103.12 55142.38 88888.00 2009-06-28 13:41:30.125 179 12749.45 103.10 55142.38 88888.00 2009-06-28 13:41:30.250 179 12749.42 103.10 55142.40 88888.00 2009-06-28 13:41:30.375 179 12749.48 103.10 55142.43 88888.00 2009-06-28 13:41:30.500 179 12749.50 103.10 55142.45 88888.00 2009-06-28 13:41:30.625 179 12749.48 103.10 55142.45 88888.00 2009-06-28 13:41:30.750 179 12749.42 103.05 55142.40 88888.00 2009-06-28 13:41:30.875 179 12749.42 103.10 55142.43 88888.00 2009-06-28 13:41:31.000 179 12749.40 103.08 55142.38 88888.00 2009-06-28 13:41:31.125 179 12749.38 103.03 55142.38 88888.00 2009-06-28 13:41:31.250 179 12749.38 103.10 55142.40 88888.00 2009-06-28 13:41:31.375 179 12749.45 103.15 55142.43 88888.00 2009-06-28 13:41:31.500 179 12749.42 103.15 55142.45 88888.00 2009-06-28 13:41:31.625 179 12749.42 103.08 55142.45 88888.00 2009-06-28 13:41:31.750 179 12749.42 103.08 55142.43 88888.00 2009-06-28 13:41:31.875 179 12749.38 103.10 55142.45 88888.00 2009-06-28 13:41:32.000 179 12749.38 103.10 55142.43 88888.00 2009-06-28 13:41:32.125 179 12749.48 103.10 55142.45 88888.00 2009-06-28 13:41:32.250 179 12749.50 103.08 55142.45 88888.00 2009-06-28 13:41:32.375 179 12749.50 103.08 55142.43 88888.00 2009-06-28 13:41:32.500 179 12749.45 103.05 55142.43 88888.00 2009-06-28 13:41:32.625 179 12749.42 103.05 55142.43 88888.00 2009-06-28 13:41:32.750 179 12749.50 103.05 55142.40 88888.00 2009-06-28 13:41:32.875 179 12749.50 103.00 55142.38 88888.00 2009-06-28 13:41:33.000 179 12749.48 103.05 55142.40 88888.00 2009-06-28 13:41:33.125 179 12749.50 103.10 55142.43 88888.00 2009-06-28 13:41:33.250 179 12749.40 103.00 55142.40 88888.00 2009-06-28 13:41:33.375 179 12749.38 103.00 55142.40 88888.00 2009-06-28 13:41:33.500 179 12749.42 103.00 55142.40 88888.00 2009-06-28 13:41:33.625 179 12749.42 103.00 55142.43 88888.00 2009-06-28 13:41:33.750 179 12749.42 103.00 55142.43 88888.00 2009-06-28 13:41:33.875 179 12749.40 103.00 55142.45 88888.00 2009-06-28 13:41:34.000 179 12749.48 103.00 55142.45 88888.00 2009-06-28 13:41:34.125 179 12749.50 103.03 55142.45 88888.00 2009-06-28 13:41:34.250 179 12749.50 103.08 55142.47 88888.00 2009-06-28 13:41:34.375 179 12749.52 103.10 55142.47 88888.00 2009-06-28 13:41:34.500 179 12749.48 103.03 55142.45 88888.00 2009-06-28 13:41:34.625 179 12749.42 102.97 55142.45 88888.00 2009-06-28 13:41:34.750 179 12749.40 102.97 55142.45 88888.00 2009-06-28 13:41:34.875 179 12749.38 103.00 55142.45 88888.00 2009-06-28 13:41:35.000 179 12749.35 102.97 55142.43 88888.00 2009-06-28 13:41:35.125 179 12749.38 102.97 55142.45 88888.00 2009-06-28 13:41:35.250 179 12749.35 103.00 55142.45 88888.00 2009-06-28 13:41:35.375 179 12749.38 103.03 55142.43 88888.00 2009-06-28 13:41:35.500 179 12749.30 102.97 55142.43 88888.00 2009-06-28 13:41:35.625 179 12749.30 103.03 55142.45 88888.00 2009-06-28 13:41:35.750 179 12749.38 103.05 55142.47 88888.00 2009-06-28 13:41:35.875 179 12749.35 102.97 55142.45 88888.00 2009-06-28 13:41:36.000 179 12749.33 102.92 55142.43 88888.00 2009-06-28 13:41:36.125 179 12749.35 103.00 55142.45 88888.00 2009-06-28 13:41:36.250 179 12749.33 102.97 55142.45 88888.00 2009-06-28 13:41:36.375 179 12749.40 102.97 55142.43 88888.00 2009-06-28 13:41:36.500 179 12749.40 103.03 55142.45 88888.00 2009-06-28 13:41:36.625 179 12749.38 103.05 55142.47 88888.00 2009-06-28 13:41:36.750 179 12749.42 103.08 55142.50 88888.00 2009-06-28 13:41:36.875 179 12749.30 103.00 55142.50 88888.00 2009-06-28 13:41:37.000 179 12749.27 102.92 55142.47 88888.00 2009-06-28 13:41:37.125 179 12749.30 102.95 55142.45 88888.00 2009-06-28 13:41:37.250 179 12749.35 102.95 55142.45 88888.00 2009-06-28 13:41:37.375 179 12749.40 102.97 55142.47 88888.00 2009-06-28 13:41:37.500 179 12749.38 103.03 55142.47 88888.00 2009-06-28 13:41:37.625 179 12749.27 103.05 55142.47 88888.00 2009-06-28 13:41:37.750 179 12749.25 103.05 55142.47 88888.00 2009-06-28 13:41:37.875 179 12749.35 103.08 55142.50 88888.00 2009-06-28 13:41:38.000 179 12749.25 103.03 55142.47 88888.00 2009-06-28 13:41:38.125 179 12749.15 102.92 55142.47 88888.00 2009-06-28 13:41:38.250 179 12749.20 103.00 55142.47 88888.00 2009-06-28 13:41:38.375 179 12749.30 103.00 55142.47 88888.00 2009-06-28 13:41:38.500 179 12749.25 103.00 55142.47 88888.00 2009-06-28 13:41:38.625 179 12749.25 103.00 55142.47 88888.00 2009-06-28 13:41:38.750 179 12749.27 103.03 55142.47 88888.00 2009-06-28 13:41:38.875 179 12749.30 102.97 55142.47 88888.00 2009-06-28 13:41:39.000 179 12749.30 102.97 55142.47 88888.00 2009-06-28 13:41:39.125 179 12749.30 102.97 55142.47 88888.00 2009-06-28 13:41:39.250 179 12749.27 102.97 55142.47 88888.00 2009-06-28 13:41:39.375 179 12749.17 103.00 55142.47 88888.00 2009-06-28 13:41:39.500 179 12749.23 102.97 55142.45 88888.00 2009-06-28 13:41:39.625 179 12749.15 102.95 55142.47 88888.00 2009-06-28 13:41:39.750 179 12749.08 102.97 55142.47 88888.00 2009-06-28 13:41:39.875 179 12749.08 102.97 55142.50 88888.00 2009-06-28 13:41:40.000 179 12749.10 102.97 55142.53 88888.00 2009-06-28 13:41:40.125 179 12749.10 103.00 55142.50 88888.00 2009-06-28 13:41:40.250 179 12749.15 103.00 55142.50 88888.00 2009-06-28 13:41:40.375 179 12749.17 103.00 55142.50 88888.00 2009-06-28 13:41:40.500 179 12749.17 103.03 55142.53 88888.00 2009-06-28 13:41:40.625 179 12749.12 102.97 55142.53 88888.00 2009-06-28 13:41:40.750 179 12749.12 102.90 55142.47 88888.00 2009-06-28 13:41:40.875 179 12749.20 102.95 55142.50 88888.00 2009-06-28 13:41:41.000 179 12749.25 102.92 55142.50 88888.00 2009-06-28 13:41:41.125 179 12749.25 103.05 55142.55 88888.00 2009-06-28 13:41:41.250 179 12749.25 103.05 55142.55 88888.00 2009-06-28 13:41:41.375 179 12749.30 103.08 55142.55 88888.00 2009-06-28 13:41:41.500 179 12749.20 102.95 55142.50 88888.00 2009-06-28 13:41:41.625 179 12749.17 102.95 55142.47 88888.00 2009-06-28 13:41:41.750 179 12749.17 102.97 55142.47 88888.00 2009-06-28 13:41:41.875 179 12749.17 103.03 55142.50 88888.00 2009-06-28 13:41:42.000 179 12749.23 103.05 55142.53 88888.00 2009-06-28 13:41:42.125 179 12749.23 103.03 55142.53 88888.00 2009-06-28 13:41:42.250 179 12749.17 103.03 55142.55 88888.00 2009-06-28 13:41:42.375 179 12749.17 103.03 55142.53 88888.00 2009-06-28 13:41:42.500 179 12749.12 102.97 55142.53 88888.00 2009-06-28 13:41:42.625 179 12749.08 102.95 55142.50 88888.00 2009-06-28 13:41:42.750 179 12749.05 102.92 55142.47 88888.00 2009-06-28 13:41:42.875 179 12749.08 102.95 55142.50 88888.00 2009-06-28 13:41:43.000 179 12749.15 102.97 55142.53 88888.00 2009-06-28 13:41:43.125 179 12749.15 102.95 55142.50 88888.00 2009-06-28 13:41:43.250 179 12749.12 102.95 55142.55 88888.00 2009-06-28 13:41:43.375 179 12749.12 102.97 55142.53 88888.00 2009-06-28 13:41:43.500 179 12749.15 103.00 55142.53 88888.00 2009-06-28 13:41:43.625 179 12749.10 102.95 55142.53 88888.00 2009-06-28 13:41:43.750 179 12749.10 102.97 55142.53 88888.00 2009-06-28 13:41:43.875 179 12749.15 103.05 55142.53 88888.00 2009-06-28 13:41:44.000 179 12749.20 103.05 55142.55 88888.00 2009-06-28 13:41:44.125 179 12749.15 103.03 55142.55 88888.00 2009-06-28 13:41:44.250 179 12749.15 102.95 55142.55 88888.00 2009-06-28 13:41:44.375 179 12749.12 102.97 55142.55 88888.00 2009-06-28 13:41:44.500 179 12749.10 102.97 55142.55 88888.00 2009-06-28 13:41:44.625 179 12749.12 102.92 55142.55 88888.00 2009-06-28 13:41:44.750 179 12749.15 102.97 55142.57 88888.00 2009-06-28 13:41:44.875 179 12749.12 103.03 55142.55 88888.00 2009-06-28 13:41:45.000 179 12749.15 103.05 55142.57 88888.00 2009-06-28 13:41:45.125 179 12749.17 103.03 55142.57 88888.00 2009-06-28 13:41:45.250 179 12749.15 102.97 55142.57 88888.00 2009-06-28 13:41:45.375 179 12749.10 103.03 55142.57 88888.00 2009-06-28 13:41:45.500 179 12749.05 103.05 55142.57 88888.00 2009-06-28 13:41:45.625 179 12749.17 103.05 55142.57 88888.00 2009-06-28 13:41:45.750 179 12749.12 102.95 55142.53 88888.00 2009-06-28 13:41:45.875 179 12749.08 102.90 55142.53 88888.00 2009-06-28 13:41:46.000 179 12749.05 102.97 55142.57 88888.00 2009-06-28 13:41:46.125 179 12749.10 103.05 55142.60 88888.00 2009-06-28 13:41:46.250 179 12749.08 103.00 55142.57 88888.00 2009-06-28 13:41:46.375 179 12749.10 103.05 55142.57 88888.00 2009-06-28 13:41:46.500 179 12749.08 103.03 55142.57 88888.00 2009-06-28 13:41:46.625 179 12749.05 102.97 55142.57 88888.00 2009-06-28 13:41:46.750 179 12749.02 102.92 55142.55 88888.00 2009-06-28 13:41:46.875 179 12749.00 103.00 55142.60 88888.00 2009-06-28 13:41:47.000 179 12748.98 103.03 55142.57 88888.00 2009-06-28 13:41:47.125 179 12749.02 103.00 55142.62 88888.00 2009-06-28 13:41:47.250 179 12748.98 102.90 55142.57 88888.00 2009-06-28 13:41:47.375 179 12749.00 102.92 55142.57 88888.00 2009-06-28 13:41:47.500 179 12749.05 102.97 55142.57 88888.00 2009-06-28 13:41:47.625 179 12749.02 102.97 55142.57 88888.00 2009-06-28 13:41:47.750 179 12749.00 103.00 55142.60 88888.00 2009-06-28 13:41:47.875 179 12749.00 103.00 55142.60 88888.00 2009-06-28 13:41:48.000 179 12749.05 103.08 55142.62 88888.00 2009-06-28 13:41:48.125 179 12749.10 103.08 55142.60 88888.00 2009-06-28 13:41:48.250 179 12749.02 103.08 55142.60 88888.00 2009-06-28 13:41:48.375 179 12749.00 103.05 55142.60 88888.00 2009-06-28 13:41:48.500 179 12749.00 103.00 55142.60 88888.00 2009-06-28 13:41:48.625 179 12749.05 103.05 55142.62 88888.00 2009-06-28 13:41:48.750 179 12749.00 103.00 55142.62 88888.00 2009-06-28 13:41:48.875 179 12749.00 103.00 55142.62 88888.00 2009-06-28 13:41:49.000 179 12749.05 103.03 55142.57 88888.00 2009-06-28 13:41:49.125 179 12749.02 103.03 55142.57 88888.00 2009-06-28 13:41:49.250 179 12748.98 102.97 55142.57 88888.00 2009-06-28 13:41:49.375 179 12749.02 103.00 55142.60 88888.00 2009-06-28 13:41:49.500 179 12749.05 103.05 55142.62 88888.00 2009-06-28 13:41:49.625 179 12749.08 103.05 55142.60 88888.00 2009-06-28 13:41:49.750 179 12748.98 103.00 55142.57 88888.00 2009-06-28 13:41:49.875 179 12748.98 103.00 55142.60 88888.00 2009-06-28 13:41:50.000 179 12749.00 103.03 55142.62 88888.00 2009-06-28 13:41:50.125 179 12748.90 103.00 55142.57 88888.00 2009-06-28 13:41:50.250 179 12748.92 102.97 55142.57 88888.00 2009-06-28 13:41:50.375 179 12749.00 103.00 55142.60 88888.00 2009-06-28 13:41:50.500 179 12748.95 103.00 55142.62 88888.00 2009-06-28 13:41:50.625 179 12748.90 103.03 55142.60 88888.00 2009-06-28 13:41:50.750 179 12748.90 103.05 55142.62 88888.00 2009-06-28 13:41:50.875 179 12748.95 103.10 55142.62 88888.00 2009-06-28 13:41:51.000 179 12748.95 103.00 55142.60 88888.00 2009-06-28 13:41:51.125 179 12748.88 102.97 55142.57 88888.00 2009-06-28 13:41:51.250 179 12748.90 102.97 55142.55 88888.00 2009-06-28 13:41:51.375 179 12748.90 103.00 55142.55 88888.00 2009-06-28 13:41:51.500 179 12748.90 103.03 55142.57 88888.00 2009-06-28 13:41:51.625 179 12748.90 103.03 55142.60 88888.00 2009-06-28 13:41:51.750 179 12748.88 103.00 55142.60 88888.00 2009-06-28 13:41:51.875 179 12748.88 102.97 55142.60 88888.00 2009-06-28 13:41:52.000 179 12748.85 103.05 55142.60 88888.00 2009-06-28 13:41:52.125 179 12748.88 103.03 55142.62 88888.00 2009-06-28 13:41:52.250 179 12748.83 102.97 55142.60 88888.00 2009-06-28 13:41:52.375 179 12748.88 102.92 55142.57 88888.00 2009-06-28 13:41:52.500 179 12748.88 102.95 55142.57 88888.00 2009-06-28 13:41:52.625 179 12748.88 103.05 55142.65 88888.00 2009-06-28 13:41:52.750 179 12748.85 103.05 55142.62 88888.00 2009-06-28 13:41:52.875 179 12748.83 103.05 55142.62 88888.00 2009-06-28 13:41:53.000 179 12748.85 103.08 55142.62 88888.00 2009-06-28 13:41:53.125 179 12748.85 103.08 55142.65 88888.00 2009-06-28 13:41:53.250 179 12748.77 103.03 55142.60 88888.00 2009-06-28 13:41:53.375 179 12748.77 103.05 55142.60 88888.00 2009-06-28 13:41:53.500 179 12748.80 103.10 55142.62 88888.00 2009-06-28 13:41:53.625 179 12748.83 103.05 55142.62 88888.00 2009-06-28 13:41:53.750 179 12748.83 103.00 55142.62 88888.00 2009-06-28 13:41:53.875 179 12748.83 103.10 55142.62 88888.00 2009-06-28 13:41:54.000 179 12748.85 103.10 55142.65 88888.00 2009-06-28 13:41:54.125 179 12748.83 103.05 55142.62 88888.00 2009-06-28 13:41:54.250 179 12748.77 102.97 55142.62 88888.00 2009-06-28 13:41:54.375 179 12748.77 103.03 55142.60 88888.00 2009-06-28 13:41:54.500 179 12748.80 103.05 55142.62 88888.00 2009-06-28 13:41:54.625 179 12748.88 103.05 55142.62 88888.00 2009-06-28 13:41:54.750 179 12748.83 103.08 55142.65 88888.00 2009-06-28 13:41:54.875 179 12748.85 103.05 55142.62 88888.00 2009-06-28 13:41:55.000 179 12748.85 103.03 55142.57 88888.00 2009-06-28 13:41:55.125 179 12748.80 103.00 55142.57 88888.00 2009-06-28 13:41:55.250 179 12748.77 103.05 55142.60 88888.00 2009-06-28 13:41:55.375 179 12748.83 103.10 55142.62 88888.00 2009-06-28 13:41:55.500 179 12748.73 103.08 55142.60 88888.00 2009-06-28 13:41:55.625 179 12748.67 103.05 55142.57 88888.00 2009-06-28 13:41:55.750 179 12748.75 103.03 55142.60 88888.00 2009-06-28 13:41:55.875 179 12748.75 103.03 55142.62 88888.00 2009-06-28 13:41:56.000 179 12748.83 103.03 55142.62 88888.00 2009-06-28 13:41:56.125 179 12748.85 103.10 55142.65 88888.00 2009-06-28 13:41:56.250 179 12748.85 103.08 55142.62 88888.00 2009-06-28 13:41:56.375 179 12748.83 103.03 55142.62 88888.00 2009-06-28 13:41:56.500 179 12748.80 103.12 55142.62 88888.00 2009-06-28 13:41:56.625 179 12748.77 103.17 55142.65 88888.00 2009-06-28 13:41:56.750 179 12748.77 103.15 55142.68 88888.00 2009-06-28 13:41:56.875 179 12748.83 103.12 55142.70 88888.00 2009-06-28 13:41:57.000 179 12748.83 103.12 55142.68 88888.00 2009-06-28 13:41:57.125 179 12748.80 103.12 55142.65 88888.00 2009-06-28 13:41:57.250 179 12748.77 103.15 55142.68 88888.00 2009-06-28 13:41:57.375 179 12748.83 103.15 55142.65 88888.00 2009-06-28 13:41:57.500 179 12748.83 103.12 55142.65 88888.00 2009-06-28 13:41:57.625 179 12748.83 103.15 55142.65 88888.00 2009-06-28 13:41:57.750 179 12748.83 103.17 55142.65 88888.00 2009-06-28 13:41:57.875 179 12748.77 103.12 55142.62 88888.00 2009-06-28 13:41:58.000 179 12748.73 103.03 55142.65 88888.00 2009-06-28 13:41:58.125 179 12748.75 103.10 55142.68 88888.00 2009-06-28 13:41:58.250 179 12748.75 103.12 55142.65 88888.00 2009-06-28 13:41:58.375 179 12748.73 103.10 55142.68 88888.00 2009-06-28 13:41:58.500 179 12748.65 103.08 55142.62 88888.00 2009-06-28 13:41:58.625 179 12748.60 103.08 55142.62 88888.00 2009-06-28 13:41:58.750 179 12748.58 103.08 55142.65 88888.00 2009-06-28 13:41:58.875 179 12748.65 103.12 55142.70 88888.00 2009-06-28 13:41:59.000 179 12748.75 103.15 55142.68 88888.00 2009-06-28 13:41:59.125 179 12748.73 103.17 55142.70 88888.00 2009-06-28 13:41:59.250 179 12748.60 103.15 55142.68 88888.00 2009-06-28 13:41:59.375 179 12748.62 103.15 55142.68 88888.00 2009-06-28 13:41:59.500 179 12748.62 103.12 55142.65 88888.00 2009-06-28 13:41:59.625 179 12748.67 103.10 55142.62 88888.00 2009-06-28 13:41:59.750 179 12748.75 103.12 55142.65 88888.00 2009-06-28 13:41:59.875 179 12748.67 103.08 55142.65 88888.00 2009-06-28 13:42:00.000 179 12748.65 103.10 55142.65 88888.00 2009-06-28 13:42:00.125 179 12748.60 103.12 55142.68 88888.00 2009-06-28 13:42:00.250 179 12748.50 103.10 55142.65 88888.00 2009-06-28 13:42:00.375 179 12748.52 103.15 55142.68 88888.00 2009-06-28 13:42:00.500 179 12748.58 103.20 55142.70 88888.00 2009-06-28 13:42:00.625 179 12748.67 103.22 55142.72 88888.00 2009-06-28 13:42:00.750 179 12748.65 103.15 55142.70 88888.00 2009-06-28 13:42:00.875 179 12748.60 103.15 55142.68 88888.00 2009-06-28 13:42:01.000 179 12748.55 103.10 55142.65 88888.00 2009-06-28 13:42:01.125 179 12748.58 103.17 55142.70 88888.00 2009-06-28 13:42:01.250 179 12748.62 103.17 55142.72 88888.00 2009-06-28 13:42:01.375 179 12748.62 103.15 55142.72 88888.00 2009-06-28 13:42:01.500 179 12748.52 103.15 55142.70 88888.00 2009-06-28 13:42:01.625 179 12748.50 103.12 55142.68 88888.00 2009-06-28 13:42:01.750 179 12748.58 103.12 55142.70 88888.00 2009-06-28 13:42:01.875 179 12748.67 103.17 55142.75 88888.00 2009-06-28 13:42:02.000 179 12748.65 103.20 55142.70 88888.00 2009-06-28 13:42:02.125 179 12748.58 103.17 55142.70 88888.00 2009-06-28 13:42:02.250 179 12748.60 103.17 55142.68 88888.00 2009-06-28 13:42:02.375 179 12748.65 103.22 55142.72 88888.00 2009-06-28 13:42:02.500 179 12748.67 103.20 55142.75 88888.00 2009-06-28 13:42:02.625 179 12748.60 103.17 55142.78 88888.00 2009-06-28 13:42:02.750 179 12748.52 103.20 55142.72 88888.00 2009-06-28 13:42:02.875 179 12748.52 103.17 55142.72 88888.00 2009-06-28 13:42:03.000 179 12748.58 103.10 55142.70 88888.00 2009-06-28 13:42:03.125 179 12748.52 103.12 55142.70 88888.00 2009-06-28 13:42:03.250 179 12748.50 103.20 55142.70 88888.00 2009-06-28 13:42:03.375 179 12748.58 103.17 55142.70 88888.00 2009-06-28 13:42:03.500 179 12748.60 103.17 55142.68 88888.00 2009-06-28 13:42:03.625 179 12748.65 103.17 55142.70 88888.00 2009-06-28 13:42:03.750 179 12748.62 103.20 55142.72 88888.00 2009-06-28 13:42:03.875 179 12748.58 103.17 55142.72 88888.00 2009-06-28 13:42:04.000 179 12748.52 103.20 55142.72 88888.00 2009-06-28 13:42:04.125 179 12748.52 103.22 55142.70 88888.00 2009-06-28 13:42:04.250 179 12748.55 103.28 55142.72 88888.00 2009-06-28 13:42:04.375 179 12748.70 103.30 55142.75 88888.00 2009-06-28 13:42:04.500 179 12748.70 103.28 55142.72 88888.00 2009-06-28 13:42:04.625 179 12748.70 103.25 55142.72 88888.00 2009-06-28 13:42:04.750 179 12748.70 103.25 55142.75 88888.00 2009-06-28 13:42:04.875 179 12748.65 103.20 55142.70 88888.00 2009-06-28 13:42:05.000 179 12748.67 103.22 55142.65 88888.00 2009-06-28 13:42:05.125 179 12748.65 103.28 55142.70 88888.00 2009-06-28 13:42:05.250 179 12748.52 103.22 55142.70 88888.00 2009-06-28 13:42:05.375 179 12748.52 103.17 55142.68 88888.00 2009-06-28 13:42:05.500 179 12748.52 103.25 55142.70 88888.00 2009-06-28 13:42:05.625 179 12748.48 103.28 55142.70 88888.00 2009-06-28 13:42:05.750 179 12748.52 103.28 55142.72 88888.00 2009-06-28 13:42:05.875 179 12748.58 103.30 55142.72 88888.00 2009-06-28 13:42:06.000 179 12748.55 103.30 55142.72 88888.00 2009-06-28 13:42:06.125 179 12748.45 103.25 55142.70 88888.00 2009-06-28 13:42:06.250 179 12748.45 103.22 55142.72 88888.00 2009-06-28 13:42:06.375 179 12748.45 103.25 55142.72 88888.00 2009-06-28 13:42:06.500 179 12748.38 103.22 55142.68 88888.00 2009-06-28 13:42:06.625 179 12748.42 103.28 55142.70 88888.00 2009-06-28 13:42:06.750 179 12748.45 103.25 55142.72 88888.00 2009-06-28 13:42:06.875 179 12748.45 103.22 55142.70 88888.00 2009-06-28 13:42:07.000 179 12748.45 103.22 55142.68 88888.00 2009-06-28 13:42:07.125 179 12748.45 103.25 55142.70 88888.00 2009-06-28 13:42:07.250 179 12748.40 103.22 55142.68 88888.00 2009-06-28 13:42:07.375 179 12748.50 103.22 55142.68 88888.00 2009-06-28 13:42:07.500 179 12748.55 103.25 55142.70 88888.00 2009-06-28 13:42:07.625 179 12748.50 103.25 55142.72 88888.00 2009-06-28 13:42:07.750 179 12748.48 103.25 55142.68 88888.00 2009-06-28 13:42:07.875 179 12748.58 103.25 55142.68 88888.00 2009-06-28 13:42:08.000 179 12748.60 103.30 55142.68 88888.00 2009-06-28 13:42:08.125 179 12748.55 103.25 55142.68 88888.00 2009-06-28 13:42:08.250 179 12748.55 103.22 55142.70 88888.00 2009-06-28 13:42:08.375 179 12748.60 103.33 55142.70 88888.00 2009-06-28 13:42:08.500 179 12748.60 103.33 55142.72 88888.00 2009-06-28 13:42:08.625 179 12748.55 103.28 55142.70 88888.00 2009-06-28 13:42:08.750 179 12748.55 103.33 55142.70 88888.00 2009-06-28 13:42:08.875 179 12748.52 103.33 55142.70 88888.00 2009-06-28 13:42:09.000 179 12748.48 103.30 55142.70 88888.00 2009-06-28 13:42:09.125 179 12748.42 103.22 55142.72 88888.00 2009-06-28 13:42:09.250 179 12748.48 103.28 55142.75 88888.00 2009-06-28 13:42:09.375 179 12748.55 103.35 55142.78 88888.00 2009-06-28 13:42:09.500 179 12748.50 103.33 55142.75 88888.00 2009-06-28 13:42:09.625 179 12748.42 103.22 55142.70 88888.00 2009-06-28 13:42:09.750 179 12748.48 103.20 55142.72 88888.00 2009-06-28 13:42:09.875 179 12748.45 103.20 55142.70 88888.00 2009-06-28 13:42:10.000 179 12748.45 103.20 55142.68 88888.00 2009-06-28 13:42:10.125 179 12748.48 103.28 55142.70 88888.00 2009-06-28 13:42:10.250 179 12748.50 103.28 55142.70 88888.00 2009-06-28 13:42:10.375 179 12748.52 103.25 55142.70 88888.00 2009-06-28 13:42:10.500 179 12748.50 103.28 55142.70 88888.00 2009-06-28 13:42:10.625 179 12748.48 103.33 55142.70 88888.00 2009-06-28 13:42:10.750 179 12748.45 103.33 55142.72 88888.00 2009-06-28 13:42:10.875 179 12748.40 103.33 55142.70 88888.00 2009-06-28 13:42:11.000 179 12748.42 103.28 55142.68 88888.00 2009-06-28 13:42:11.125 179 12748.45 103.28 55142.68 88888.00 2009-06-28 13:42:11.250 179 12748.42 103.30 55142.70 88888.00 2009-06-28 13:42:11.375 179 12748.38 103.33 55142.70 88888.00 2009-06-28 13:42:11.500 179 12748.40 103.33 55142.70 88888.00 2009-06-28 13:42:11.625 179 12748.40 103.33 55142.70 88888.00 2009-06-28 13:42:11.750 179 12748.42 103.33 55142.70 88888.00 2009-06-28 13:42:11.875 179 12748.50 103.28 55142.70 88888.00 2009-06-28 13:42:12.000 179 12748.50 103.28 55142.68 88888.00 2009-06-28 13:42:12.125 179 12748.48 103.33 55142.72 88888.00 2009-06-28 13:42:12.250 179 12748.45 103.33 55142.75 88888.00 2009-06-28 13:42:12.375 179 12748.42 103.30 55142.75 88888.00 2009-06-28 13:42:12.500 179 12748.42 103.30 55142.72 88888.00 2009-06-28 13:42:12.625 179 12748.42 103.33 55142.72 88888.00 2009-06-28 13:42:12.750 179 12748.35 103.35 55142.72 88888.00 2009-06-28 13:42:12.875 179 12748.33 103.38 55142.78 88888.00 2009-06-28 13:42:13.000 179 12748.38 103.35 55142.72 88888.00 2009-06-28 13:42:13.125 179 12748.35 103.35 55142.72 88888.00 2009-06-28 13:42:13.250 179 12748.33 103.25 55142.72 88888.00 2009-06-28 13:42:13.375 179 12748.42 103.28 55142.72 88888.00 2009-06-28 13:42:13.500 179 12748.45 103.33 55142.75 88888.00 2009-06-28 13:42:13.625 179 12748.42 103.38 55142.72 88888.00 2009-06-28 13:42:13.750 179 12748.40 103.38 55142.72 88888.00 2009-06-28 13:42:13.875 179 12748.40 103.38 55142.72 88888.00 2009-06-28 13:42:14.000 179 12748.40 103.33 55142.72 88888.00 2009-06-28 13:42:14.125 179 12748.33 103.28 55142.70 88888.00 2009-06-28 13:42:14.250 179 12748.38 103.35 55142.72 88888.00 2009-06-28 13:42:14.375 179 12748.42 103.38 55142.72 88888.00 2009-06-28 13:42:14.500 179 12748.35 103.33 55142.70 88888.00 2009-06-28 13:42:14.625 179 12748.35 103.35 55142.72 88888.00 2009-06-28 13:42:14.750 179 12748.35 103.38 55142.75 88888.00 2009-06-28 13:42:14.875 179 12748.33 103.35 55142.72 88888.00 2009-06-28 13:42:15.000 179 12748.30 103.28 55142.68 88888.00 2009-06-28 13:42:15.125 179 12748.33 103.28 55142.70 88888.00 2009-06-28 13:42:15.250 179 12748.35 103.35 55142.75 88888.00 2009-06-28 13:42:15.375 179 12748.38 103.38 55142.75 88888.00 2009-06-28 13:42:15.500 179 12748.33 103.38 55142.72 88888.00 2009-06-28 13:42:15.625 179 12748.30 103.38 55142.75 88888.00 2009-06-28 13:42:15.750 179 12748.33 103.35 55142.75 88888.00 2009-06-28 13:42:15.875 179 12748.30 103.38 55142.75 88888.00 2009-06-28 13:42:16.000 179 12748.27 103.35 55142.75 88888.00 2009-06-28 13:42:16.125 179 12748.23 103.33 55142.72 88888.00 2009-06-28 13:42:16.250 179 12748.27 103.35 55142.75 88888.00 2009-06-28 13:42:16.375 179 12748.23 103.35 55142.75 88888.00 2009-06-28 13:42:16.500 179 12748.20 103.33 55142.72 88888.00 2009-06-28 13:42:16.625 179 12748.23 103.38 55142.70 88888.00 2009-06-28 13:42:16.750 179 12748.20 103.38 55142.72 88888.00 2009-06-28 13:42:16.875 179 12748.10 103.33 55142.70 88888.00 2009-06-28 13:42:17.000 179 12748.10 103.25 55142.72 88888.00 2009-06-28 13:42:17.125 179 12748.17 103.28 55142.75 88888.00 2009-06-28 13:42:17.250 179 12748.23 103.35 55142.75 88888.00 2009-06-28 13:42:17.375 179 12748.25 103.33 55142.72 88888.00 2009-06-28 13:42:17.500 179 12748.20 103.28 55142.70 88888.00 2009-06-28 13:42:17.625 179 12748.15 103.30 55142.70 88888.00 2009-06-28 13:42:17.750 179 12748.23 103.33 55142.75 88888.00 2009-06-28 13:42:17.875 179 12748.25 103.35 55142.75 88888.00 2009-06-28 13:42:18.000 179 12748.25 103.35 55142.72 88888.00 2009-06-28 13:42:18.125 179 12748.15 103.33 55142.72 88888.00 2009-06-28 13:42:18.250 179 12748.20 103.38 55142.75 88888.00 2009-06-28 13:42:18.375 179 12748.20 103.38 55142.75 88888.00 2009-06-28 13:42:18.500 179 12748.12 103.38 55142.75 88888.00 2009-06-28 13:42:18.625 179 12748.23 103.38 55142.75 88888.00 2009-06-28 13:42:18.750 179 12748.25 103.38 55142.75 88888.00 2009-06-28 13:42:18.875 179 12748.25 103.33 55142.75 88888.00 2009-06-28 13:42:19.000 179 12748.20 103.28 55142.72 88888.00 2009-06-28 13:42:19.125 179 12748.12 103.30 55142.75 88888.00 2009-06-28 13:42:19.250 179 12748.12 103.42 55142.78 88888.00 2009-06-28 13:42:19.375 179 12748.17 103.40 55142.75 88888.00 2009-06-28 13:42:19.500 179 12748.23 103.38 55142.72 88888.00 2009-06-28 13:42:19.625 179 12748.25 103.30 55142.75 88888.00 2009-06-28 13:42:19.750 179 12748.25 103.33 55142.72 88888.00 2009-06-28 13:42:19.875 179 12748.25 103.35 55142.72 88888.00 2009-06-28 13:42:20.000 179 12748.15 103.35 55142.72 88888.00 2009-06-28 13:42:20.125 179 12748.10 103.38 55142.75 88888.00 2009-06-28 13:42:20.250 179 12748.08 103.35 55142.78 88888.00 2009-06-28 13:42:20.375 179 12748.10 103.33 55142.72 88888.00 2009-06-28 13:42:20.500 179 12748.10 103.30 55142.70 88888.00 2009-06-28 13:42:20.625 179 12748.12 103.28 55142.72 88888.00 2009-06-28 13:42:20.750 179 12748.15 103.33 55142.72 88888.00 2009-06-28 13:42:20.875 179 12748.15 103.38 55142.75 88888.00 2009-06-28 13:42:21.000 179 12748.15 103.38 55142.75 88888.00 2009-06-28 13:42:21.125 179 12748.20 103.35 55142.75 88888.00 2009-06-28 13:42:21.250 179 12748.10 103.28 55142.72 88888.00 2009-06-28 13:42:21.375 179 12748.02 103.30 55142.72 88888.00 2009-06-28 13:42:21.500 179 12748.05 103.33 55142.75 88888.00 2009-06-28 13:42:21.625 179 12748.05 103.28 55142.70 88888.00 2009-06-28 13:42:21.750 179 12748.02 103.22 55142.70 88888.00 2009-06-28 13:42:21.875 179 12748.05 103.38 55142.72 88888.00 2009-06-28 13:42:22.000 179 12748.15 103.38 55142.75 88888.00 2009-06-28 13:42:22.125 179 12748.12 103.30 55142.70 88888.00 2009-06-28 13:42:22.250 179 12748.12 103.30 55142.72 88888.00 2009-06-28 13:42:22.375 179 12748.10 103.30 55142.75 88888.00 2009-06-28 13:42:22.500 179 12748.05 103.33 55142.75 88888.00 2009-06-28 13:42:22.625 179 12748.02 103.35 55142.72 88888.00 2009-06-28 13:42:22.750 179 12748.05 103.33 55142.70 88888.00 2009-06-28 13:42:22.875 179 12748.08 103.30 55142.70 88888.00 2009-06-28 13:42:23.000 179 12748.08 103.33 55142.72 88888.00 2009-06-28 13:42:23.125 179 12748.02 103.33 55142.72 88888.00 2009-06-28 13:42:23.250 179 12747.92 103.25 55142.68 88888.00 2009-06-28 13:42:23.375 179 12747.98 103.28 55142.68 88888.00 2009-06-28 13:42:23.500 179 12747.98 103.30 55142.68 88888.00 2009-06-28 13:42:23.625 179 12748.00 103.35 55142.70 88888.00 2009-06-28 13:42:23.750 179 12748.02 103.42 55142.72 88888.00 2009-06-28 13:42:23.875 179 12747.98 103.42 55142.70 88888.00 2009-06-28 13:42:24.000 179 12748.00 103.42 55142.72 88888.00 2009-06-28 13:42:24.125 179 12748.05 103.40 55142.75 88888.00 2009-06-28 13:42:24.250 179 12747.95 103.35 55142.70 88888.00 2009-06-28 13:42:24.375 179 12747.95 103.35 55142.72 88888.00 2009-06-28 13:42:24.500 179 12748.02 103.38 55142.70 88888.00 2009-06-28 13:42:24.625 179 12748.02 103.35 55142.70 88888.00 2009-06-28 13:42:24.750 179 12747.98 103.33 55142.70 88888.00 2009-06-28 13:42:24.875 179 12747.95 103.30 55142.68 88888.00 2009-06-28 13:42:25.000 179 12747.98 103.33 55142.70 88888.00 2009-06-28 13:42:25.125 179 12748.02 103.35 55142.72 88888.00 2009-06-28 13:42:25.250 179 12747.95 103.38 55142.72 88888.00 2009-06-28 13:42:25.375 179 12747.95 103.33 55142.70 88888.00 2009-06-28 13:42:25.500 179 12748.00 103.25 55142.70 88888.00 2009-06-28 13:42:25.625 179 12748.05 103.30 55142.75 88888.00 2009-06-28 13:42:25.750 179 12748.02 103.35 55142.78 88888.00 2009-06-28 13:42:25.875 179 12748.02 103.35 55142.78 88888.00 2009-06-28 13:42:26.000 179 12747.95 103.30 55142.72 88888.00 2009-06-28 13:42:26.125 179 12747.90 103.33 55142.75 88888.00 2009-06-28 13:42:26.250 179 12747.95 103.35 55142.80 88888.00 2009-06-28 13:42:26.375 179 12748.00 103.35 55142.75 88888.00 2009-06-28 13:42:26.500 179 12747.90 103.30 55142.70 88888.00 2009-06-28 13:42:26.625 179 12747.88 103.28 55142.70 88888.00 2009-06-28 13:42:26.750 179 12747.92 103.33 55142.75 88888.00 2009-06-28 13:42:26.875 179 12748.00 103.35 55142.75 88888.00 2009-06-28 13:42:27.000 179 12747.95 103.30 55142.72 88888.00 2009-06-28 13:42:27.125 179 12747.92 103.35 55142.75 88888.00 2009-06-28 13:42:27.250 179 12747.95 103.40 55142.78 88888.00 2009-06-28 13:42:27.375 179 12747.95 103.40 55142.78 88888.00 2009-06-28 13:42:27.500 179 12747.88 103.35 55142.75 88888.00 2009-06-28 13:42:27.625 179 12747.80 103.33 55142.78 88888.00 2009-06-28 13:42:27.750 179 12747.73 103.28 55142.70 88888.00 2009-06-28 13:42:27.875 179 12747.77 103.25 55142.70 88888.00 2009-06-28 13:42:28.000 179 12747.80 103.25 55142.68 88888.00 2009-06-28 13:42:28.125 179 12747.80 103.25 55142.70 88888.00 2009-06-28 13:42:28.250 179 12747.75 103.25 55142.72 88888.00 2009-06-28 13:42:28.375 179 12747.80 103.28 55142.75 88888.00 2009-06-28 13:42:28.500 179 12747.83 103.33 55142.75 88888.00 2009-06-28 13:42:28.625 179 12747.88 103.35 55142.78 88888.00 2009-06-28 13:42:28.750 179 12747.85 103.33 55142.78 88888.00 2009-06-28 13:42:28.875 179 12747.77 103.28 55142.75 88888.00 2009-06-28 13:42:29.000 179 12747.73 103.20 55142.70 88888.00 2009-06-28 13:42:29.125 179 12747.75 103.25 55142.70 88888.00 2009-06-28 13:42:29.250 179 12747.73 103.28 55142.75 88888.00 2009-06-28 13:42:29.375 179 12747.73 103.30 55142.72 88888.00 2009-06-28 13:42:29.500 179 12747.77 103.28 55142.72 88888.00 2009-06-28 13:42:29.625 179 12747.88 103.25 55142.72 88888.00 2009-06-28 13:42:29.750 179 12747.83 103.30 55142.72 88888.00 2009-06-28 13:42:29.875 179 12747.80 103.30 55142.75 88888.00 2009-06-28 13:42:30.000 179 12747.80 103.33 55142.75 88888.00 2009-06-28 13:42:30.125 179 12747.77 103.38 55142.80 88888.00 2009-06-28 13:42:30.250 179 12747.83 103.35 55142.80 88888.00 2009-06-28 13:42:30.375 179 12747.88 103.30 55142.80 88888.00 2009-06-28 13:42:30.500 179 12747.88 103.28 55142.78 88888.00 2009-06-28 13:42:30.625 179 12747.85 103.30 55142.75 88888.00 2009-06-28 13:42:30.750 179 12747.77 103.30 55142.75 88888.00 2009-06-28 13:42:30.875 179 12747.73 103.25 55142.78 88888.00 2009-06-28 13:42:31.000 179 12747.77 103.28 55142.75 88888.00 2009-06-28 13:42:31.125 179 12747.77 103.28 55142.75 88888.00 2009-06-28 13:42:31.250 179 12747.73 103.20 55142.78 88888.00 2009-06-28 13:42:31.375 179 12747.80 103.25 55142.80 88888.00 2009-06-28 13:42:31.500 179 12747.83 103.25 55142.78 88888.00 2009-06-28 13:42:31.625 179 12747.77 103.22 55142.72 88888.00 2009-06-28 13:42:31.750 179 12747.77 103.22 55142.72 88888.00 2009-06-28 13:42:31.875 179 12747.83 103.33 55142.75 88888.00 2009-06-28 13:42:32.000 179 12747.83 103.33 55142.78 88888.00 2009-06-28 13:42:32.125 179 12747.80 103.25 55142.75 88888.00 2009-06-28 13:42:32.250 179 12747.75 103.25 55142.78 88888.00 2009-06-28 13:42:32.375 179 12747.85 103.28 55142.78 88888.00 2009-06-28 13:42:32.500 179 12747.90 103.28 55142.72 88888.00 2009-06-28 13:42:32.625 179 12747.88 103.25 55142.70 88888.00 2009-06-28 13:42:32.750 179 12747.80 103.25 55142.72 88888.00 2009-06-28 13:42:32.875 179 12747.75 103.20 55142.72 88888.00 2009-06-28 13:42:33.000 179 12747.77 103.17 55142.70 88888.00 2009-06-28 13:42:33.125 179 12747.77 103.22 55142.70 88888.00 2009-06-28 13:42:33.250 179 12747.75 103.25 55142.72 88888.00 2009-06-28 13:42:33.375 179 12747.73 103.25 55142.70 88888.00 2009-06-28 13:42:33.500 179 12747.77 103.28 55142.70 88888.00 2009-06-28 13:42:33.625 179 12747.85 103.30 55142.72 88888.00 2009-06-28 13:42:33.750 179 12747.73 103.33 55142.75 88888.00 2009-06-28 13:42:33.875 179 12747.73 103.30 55142.78 88888.00 2009-06-28 13:42:34.000 179 12747.75 103.30 55142.72 88888.00 2009-06-28 13:42:34.125 179 12747.75 103.33 55142.72 88888.00 2009-06-28 13:42:34.250 179 12747.75 103.30 55142.72 88888.00 2009-06-28 13:42:34.375 179 12747.77 103.28 55142.70 88888.00 2009-06-28 13:42:34.500 179 12747.75 103.25 55142.72 88888.00 2009-06-28 13:42:34.625 179 12747.75 103.30 55142.72 88888.00 2009-06-28 13:42:34.750 179 12747.70 103.33 55142.70 88888.00 2009-06-28 13:42:34.875 179 12747.73 103.38 55142.75 88888.00 2009-06-28 13:42:35.000 179 12747.83 103.35 55142.75 88888.00 2009-06-28 13:42:35.125 179 12747.85 103.33 55142.75 88888.00 2009-06-28 13:42:35.250 179 12747.83 103.25 55142.72 88888.00 2009-06-28 13:42:35.375 179 12747.77 103.25 55142.72 88888.00 2009-06-28 13:42:35.500 179 12747.83 103.28 55142.75 88888.00 2009-06-28 13:42:35.625 179 12747.75 103.22 55142.70 88888.00 2009-06-28 13:42:35.750 179 12747.83 103.30 55142.75 88888.00 2009-06-28 13:42:35.875 179 12747.88 103.30 55142.75 88888.00 2009-06-28 13:42:36.000 179 12747.88 103.28 55142.75 88888.00 2009-06-28 13:42:36.125 179 12747.83 103.25 55142.75 88888.00 2009-06-28 13:42:36.250 179 12747.77 103.28 55142.80 88888.00 2009-06-28 13:42:36.375 179 12747.75 103.25 55142.75 88888.00 2009-06-28 13:42:36.500 179 12747.73 103.25 55142.72 88888.00 2009-06-28 13:42:36.625 179 12747.67 103.25 55142.72 88888.00 2009-06-28 13:42:36.750 179 12747.67 103.25 55142.75 88888.00 2009-06-28 13:42:36.875 179 12747.73 103.25 55142.75 88888.00 2009-06-28 13:42:37.000 179 12747.80 103.20 55142.75 88888.00 2009-06-28 13:42:37.125 179 12747.80 103.22 55142.75 88888.00 2009-06-28 13:42:37.250 179 12747.70 103.25 55142.75 88888.00 2009-06-28 13:42:37.375 179 12747.73 103.30 55142.78 88888.00 2009-06-28 13:42:37.500 179 12747.75 103.30 55142.72 88888.00 2009-06-28 13:42:37.625 179 12747.77 103.28 55142.75 88888.00 2009-06-28 13:42:37.750 179 12747.83 103.22 55142.75 88888.00 2009-06-28 13:42:37.875 179 12747.85 103.20 55142.78 88888.00 2009-06-28 13:42:38.000 179 12747.80 103.22 55142.80 88888.00 2009-06-28 13:42:38.125 179 12747.75 103.22 55142.75 88888.00 2009-06-28 13:42:38.250 179 12747.73 103.22 55142.75 88888.00 2009-06-28 13:42:38.375 179 12747.85 103.25 55142.78 88888.00 2009-06-28 13:42:38.500 179 12747.83 103.25 55142.75 88888.00 2009-06-28 13:42:38.625 179 12747.75 103.33 55142.82 88888.00 2009-06-28 13:42:38.750 179 12747.73 103.33 55142.78 88888.00 2009-06-28 13:42:38.875 179 12747.70 103.30 55142.78 88888.00 2009-06-28 13:42:39.000 179 12747.75 103.28 55142.78 88888.00 2009-06-28 13:42:39.125 179 12747.70 103.20 55142.75 88888.00 2009-06-28 13:42:39.250 179 12747.67 103.15 55142.72 88888.00 2009-06-28 13:42:39.375 179 12747.65 103.12 55142.72 88888.00 2009-06-28 13:42:39.500 179 12747.65 103.20 55142.75 88888.00 2009-06-28 13:42:39.625 179 12747.70 103.25 55142.78 88888.00 2009-06-28 13:42:39.750 179 12747.75 103.28 55142.78 88888.00 2009-06-28 13:42:39.875 179 12747.73 103.25 55142.78 88888.00 2009-06-28 13:42:40.000 179 12747.67 103.22 55142.75 88888.00 2009-06-28 13:42:40.125 179 12747.73 103.22 55142.78 88888.00 2009-06-28 13:42:40.250 179 12747.67 103.20 55142.75 88888.00 2009-06-28 13:42:40.375 179 12747.65 103.17 55142.75 88888.00 2009-06-28 13:42:40.500 179 12747.65 103.22 55142.75 88888.00 2009-06-28 13:42:40.625 179 12747.70 103.25 55142.78 88888.00 2009-06-28 13:42:40.750 179 12747.75 103.25 55142.78 88888.00 2009-06-28 13:42:40.875 179 12747.77 103.22 55142.75 88888.00 2009-06-28 13:42:41.000 179 12747.70 103.17 55142.72 88888.00 2009-06-28 13:42:41.125 179 12747.67 103.20 55142.72 88888.00 2009-06-28 13:42:41.250 179 12747.65 103.20 55142.75 88888.00 2009-06-28 13:42:41.375 179 12747.75 103.25 55142.75 88888.00 2009-06-28 13:42:41.500 179 12747.75 103.25 55142.72 88888.00 2009-06-28 13:42:41.625 179 12747.73 103.30 55142.78 88888.00 2009-06-28 13:42:41.750 179 12747.70 103.25 55142.75 88888.00 2009-06-28 13:42:41.875 179 12747.70 103.22 55142.72 88888.00 2009-06-28 13:42:42.000 179 12747.67 103.20 55142.72 88888.00 2009-06-28 13:42:42.125 179 12747.67 103.22 55142.78 88888.00 2009-06-28 13:42:42.250 179 12747.70 103.25 55142.75 88888.00 2009-06-28 13:42:42.375 179 12747.70 103.22 55142.70 88888.00 2009-06-28 13:42:42.500 179 12747.67 103.20 55142.70 88888.00 2009-06-28 13:42:42.625 179 12747.70 103.22 55142.72 88888.00 2009-06-28 13:42:42.750 179 12747.67 103.22 55142.75 88888.00 2009-06-28 13:42:42.875 179 12747.67 103.22 55142.72 88888.00 2009-06-28 13:42:43.000 179 12747.65 103.22 55142.72 88888.00 2009-06-28 13:42:43.125 179 12747.60 103.25 55142.78 88888.00 2009-06-28 13:42:43.250 179 12747.58 103.20 55142.75 88888.00 2009-06-28 13:42:43.375 179 12747.65 103.20 55142.72 88888.00 2009-06-28 13:42:43.500 179 12747.73 103.20 55142.75 88888.00 2009-06-28 13:42:43.625 179 12747.75 103.22 55142.78 88888.00 2009-06-28 13:42:43.750 179 12747.73 103.28 55142.78 88888.00 2009-06-28 13:42:43.875 179 12747.73 103.25 55142.75 88888.00 2009-06-28 13:42:44.000 179 12747.73 103.22 55142.72 88888.00 2009-06-28 13:42:44.125 179 12747.62 103.17 55142.70 88888.00 2009-06-28 13:42:44.250 179 12747.58 103.20 55142.75 88888.00 2009-06-28 13:42:44.375 179 12747.58 103.25 55142.72 88888.00 2009-06-28 13:42:44.500 179 12747.60 103.30 55142.75 88888.00 2009-06-28 13:42:44.625 179 12747.55 103.30 55142.75 88888.00 2009-06-28 13:42:44.750 179 12747.58 103.25 55142.75 88888.00 2009-06-28 13:42:44.875 179 12747.58 103.17 55142.72 88888.00 2009-06-28 13:42:45.000 179 12747.62 103.15 55142.72 88888.00 2009-06-28 13:42:45.125 179 12747.67 103.15 55142.72 88888.00 2009-06-28 13:42:45.250 179 12747.73 103.25 55142.75 88888.00 2009-06-28 13:42:45.375 179 12747.77 103.28 55142.75 88888.00 2009-06-28 13:42:45.500 179 12747.75 103.25 55142.75 88888.00 2009-06-28 13:42:45.625 179 12747.67 103.25 55142.78 88888.00 2009-06-28 13:42:45.750 179 12747.65 103.30 55142.75 88888.00 2009-06-28 13:42:45.875 179 12747.62 103.28 55142.75 88888.00 2009-06-28 13:42:46.000 179 12747.62 103.22 55142.72 88888.00 2009-06-28 13:42:46.125 179 12747.65 103.28 55142.75 88888.00 2009-06-28 13:42:46.250 179 12747.60 103.33 55142.78 88888.00 2009-06-28 13:42:46.375 179 12747.58 103.30 55142.75 88888.00 2009-06-28 13:42:46.500 179 12747.60 103.28 55142.75 88888.00 2009-06-28 13:42:46.625 179 12747.60 103.22 55142.72 88888.00 2009-06-28 13:42:46.750 179 12747.58 103.25 55142.72 88888.00 2009-06-28 13:42:46.875 179 12747.62 103.30 55142.75 88888.00 2009-06-28 13:42:47.000 179 12747.65 103.28 55142.72 88888.00 2009-06-28 13:42:47.125 179 12747.60 103.22 55142.72 88888.00 2009-06-28 13:42:47.250 179 12747.55 103.22 55142.72 88888.00 2009-06-28 13:42:47.375 179 12747.55 103.22 55142.72 88888.00 2009-06-28 13:42:47.500 179 12747.60 103.28 55142.78 88888.00 2009-06-28 13:42:47.625 179 12747.65 103.30 55142.75 88888.00 2009-06-28 13:42:47.750 179 12747.65 103.25 55142.72 88888.00 2009-06-28 13:42:47.875 179 12747.62 103.25 55142.72 88888.00 2009-06-28 13:42:48.000 179 12747.60 103.25 55142.70 88888.00 2009-06-28 13:42:48.125 179 12747.62 103.28 55142.72 88888.00 2009-06-28 13:42:48.250 179 12747.60 103.22 55142.70 88888.00 2009-06-28 13:42:48.375 179 12747.62 103.22 55142.70 88888.00 2009-06-28 13:42:48.500 179 12747.67 103.28 55142.72 88888.00 2009-06-28 13:42:48.625 179 12747.67 103.33 55142.72 88888.00 2009-06-28 13:42:48.750 179 12747.62 103.25 55142.70 88888.00 2009-06-28 13:42:48.875 179 12747.65 103.25 55142.70 88888.00 2009-06-28 13:42:49.000 179 12747.70 103.25 55142.68 88888.00 2009-06-28 13:42:49.125 179 12747.75 103.22 55142.70 88888.00 2009-06-28 13:42:49.250 179 12747.67 103.20 55142.68 88888.00 2009-06-28 13:42:49.375 179 12747.62 103.17 55142.72 88888.00 2009-06-28 13:42:49.500 179 12747.65 103.25 55142.75 88888.00 2009-06-28 13:42:49.625 179 12747.67 103.28 55142.75 88888.00 2009-06-28 13:42:49.750 179 12747.62 103.30 55142.78 88888.00 2009-06-28 13:42:49.875 179 12747.62 103.33 55142.80 88888.00 2009-06-28 13:42:50.000 179 12747.60 103.28 55142.75 88888.00 2009-06-28 13:42:50.125 179 12747.58 103.25 55142.72 88888.00 2009-06-28 13:42:50.250 179 12747.60 103.20 55142.75 88888.00 2009-06-28 13:42:50.375 179 12747.62 103.17 55142.75 88888.00 2009-06-28 13:42:50.500 179 12747.60 103.20 55142.75 88888.00 2009-06-28 13:42:50.625 179 12747.60 103.20 55142.72 88888.00 2009-06-28 13:42:50.750 179 12747.67 103.25 55142.75 88888.00 2009-06-28 13:42:50.875 179 12747.73 103.28 55142.75 88888.00 2009-06-28 13:42:51.000 179 12747.70 103.25 55142.72 88888.00 2009-06-28 13:42:51.125 179 12747.65 103.22 55142.70 88888.00 2009-06-28 13:42:51.250 179 12747.62 103.20 55142.68 88888.00 2009-06-28 13:42:51.375 179 12747.65 103.20 55142.68 88888.00 2009-06-28 13:42:51.500 179 12747.70 103.25 55142.70 88888.00 2009-06-28 13:42:51.625 179 12747.70 103.28 55142.72 88888.00 2009-06-28 13:42:51.750 179 12747.67 103.22 55142.72 88888.00 2009-06-28 13:42:51.875 179 12747.62 103.20 55142.68 88888.00 2009-06-28 13:42:52.000 179 12747.62 103.22 55142.68 88888.00 2009-06-28 13:42:52.125 179 12747.65 103.25 55142.72 88888.00 2009-06-28 13:42:52.250 179 12747.67 103.28 55142.75 88888.00 2009-06-28 13:42:52.375 179 12747.65 103.28 55142.75 88888.00 2009-06-28 13:42:52.500 179 12747.65 103.25 55142.72 88888.00 2009-06-28 13:42:52.625 179 12747.62 103.25 55142.70 88888.00 2009-06-28 13:42:52.750 179 12747.62 103.25 55142.72 88888.00 2009-06-28 13:42:52.875 179 12747.67 103.28 55142.72 88888.00 2009-06-28 13:42:53.000 179 12747.60 103.28 55142.70 88888.00 2009-06-28 13:42:53.125 179 12747.58 103.28 55142.70 88888.00 2009-06-28 13:42:53.250 179 12747.58 103.25 55142.70 88888.00 2009-06-28 13:42:53.375 179 12747.60 103.25 55142.70 88888.00 2009-06-28 13:42:53.500 179 12747.62 103.30 55142.70 88888.00 2009-06-28 13:42:53.625 179 12747.73 103.30 55142.68 88888.00 2009-06-28 13:42:53.750 179 12747.70 103.25 55142.68 88888.00 2009-06-28 13:42:53.875 179 12747.62 103.17 55142.68 88888.00 2009-06-28 13:42:54.000 179 12747.58 103.28 55142.70 88888.00 2009-06-28 13:42:54.125 179 12747.67 103.30 55142.70 88888.00 2009-06-28 13:42:54.250 179 12747.67 103.25 55142.70 88888.00 2009-06-28 13:42:54.375 179 12747.65 103.25 55142.65 88888.00 2009-06-28 13:42:54.500 179 12747.60 103.22 55142.68 88888.00 2009-06-28 13:42:54.625 179 12747.65 103.28 55142.70 88888.00 2009-06-28 13:42:54.750 179 12747.67 103.28 55142.70 88888.00 2009-06-28 13:42:54.875 179 12747.73 103.25 55142.72 88888.00 2009-06-28 13:42:55.000 179 12747.75 103.30 55142.75 88888.00 2009-06-28 13:42:55.125 179 12747.70 103.33 55142.75 88888.00 2009-06-28 13:42:55.250 179 12747.65 103.28 55142.72 88888.00 2009-06-28 13:42:55.375 179 12747.73 103.28 55142.72 88888.00 2009-06-28 13:42:55.500 179 12747.73 103.25 55142.72 88888.00 2009-06-28 13:42:55.625 179 12747.73 103.25 55142.72 88888.00 2009-06-28 13:42:55.750 179 12747.75 103.25 55142.72 88888.00 2009-06-28 13:42:55.875 179 12747.75 103.28 55142.72 88888.00 2009-06-28 13:42:56.000 179 12747.70 103.28 55142.72 88888.00 2009-06-28 13:42:56.125 179 12747.73 103.35 55142.72 88888.00 2009-06-28 13:42:56.250 179 12747.65 103.30 55142.72 88888.00 2009-06-28 13:42:56.375 179 12747.65 103.28 55142.70 88888.00 2009-06-28 13:42:56.500 179 12747.62 103.28 55142.72 88888.00 2009-06-28 13:42:56.625 179 12747.67 103.28 55142.72 88888.00 2009-06-28 13:42:56.750 179 12747.73 103.30 55142.70 88888.00 2009-06-28 13:42:56.875 179 12747.67 103.25 55142.68 88888.00 2009-06-28 13:42:57.000 179 12747.65 103.20 55142.68 88888.00 2009-06-28 13:42:57.125 179 12747.73 103.25 55142.70 88888.00 2009-06-28 13:42:57.250 179 12747.75 103.28 55142.72 88888.00 2009-06-28 13:42:57.375 179 12747.75 103.28 55142.70 88888.00 2009-06-28 13:42:57.500 179 12747.67 103.28 55142.70 88888.00 2009-06-28 13:42:57.625 179 12747.58 103.25 55142.70 88888.00 2009-06-28 13:42:57.750 179 12747.58 103.22 55142.68 88888.00 2009-06-28 13:42:57.875 179 12747.60 103.15 55142.68 88888.00 2009-06-28 13:42:58.000 179 12747.50 103.15 55142.68 88888.00 2009-06-28 13:42:58.125 179 12747.50 103.25 55142.70 88888.00 2009-06-28 13:42:58.250 179 12747.65 103.25 55142.70 88888.00 2009-06-28 13:42:58.375 179 12747.67 103.25 55142.70 88888.00 2009-06-28 13:42:58.500 179 12747.70 103.25 55142.70 88888.00 2009-06-28 13:42:58.625 179 12747.70 103.20 55142.68 88888.00 2009-06-28 13:42:58.750 179 12747.70 103.20 55142.70 88888.00 2009-06-28 13:42:58.875 179 12747.73 103.28 55142.70 88888.00 2009-06-28 13:42:59.000 179 12747.67 103.25 55142.70 88888.00 2009-06-28 13:42:59.125 179 12747.62 103.20 55142.68 88888.00 2009-06-28 13:42:59.250 179 12747.60 103.22 55142.70 88888.00 2009-06-28 13:42:59.375 179 12747.60 103.22 55142.72 88888.00 2009-06-28 13:42:59.500 179 12747.58 103.25 55142.70 88888.00 2009-06-28 13:42:59.625 179 12747.70 103.30 55142.75 88888.00 2009-06-28 13:42:59.750 179 12747.73 103.38 55142.75 88888.00 2009-06-28 13:42:59.875 179 12747.62 103.35 55142.75 88888.00 2009-06-28 13:43:00.000 179 12747.62 103.28 55142.72 88888.00 2009-06-28 13:43:00.125 179 12747.65 103.20 55142.68 88888.00 2009-06-28 13:43:00.250 179 12747.62 103.22 55142.70 88888.00 2009-06-28 13:43:00.375 179 12747.73 103.22 55142.75 88888.00 2009-06-28 13:43:00.500 179 12747.77 103.33 55142.78 88888.00 2009-06-28 13:43:00.625 179 12747.70 103.33 55142.75 88888.00 2009-06-28 13:43:00.750 179 12747.58 103.25 55142.72 88888.00 2009-06-28 13:43:00.875 179 12747.55 103.25 55142.72 88888.00 2009-06-28 13:43:01.000 179 12747.60 103.25 55142.70 88888.00 2009-06-28 13:43:01.125 179 12747.62 103.20 55142.72 88888.00 2009-06-28 13:43:01.250 179 12747.60 103.17 55142.70 88888.00 2009-06-28 13:43:01.375 179 12747.62 103.22 55142.70 88888.00 2009-06-28 13:43:01.500 179 12747.65 103.25 55142.68 88888.00 2009-06-28 13:43:01.625 179 12747.67 103.25 55142.68 88888.00 2009-06-28 13:43:01.750 179 12747.73 103.25 55142.70 88888.00 2009-06-28 13:43:01.875 179 12747.67 103.22 55142.70 88888.00 2009-06-28 13:43:02.000 179 12747.62 103.25 55142.65 88888.00 2009-06-28 13:43:02.125 179 12747.62 103.28 55142.70 88888.00 2009-06-28 13:43:02.250 179 12747.65 103.25 55142.70 88888.00 2009-06-28 13:43:02.375 179 12747.70 103.22 55142.72 88888.00 2009-06-28 13:43:02.500 179 12747.62 103.22 55142.70 88888.00 2009-06-28 13:43:02.625 179 12747.67 103.30 55142.72 88888.00 2009-06-28 13:43:02.750 179 12747.70 103.35 55142.70 88888.00 2009-06-28 13:43:02.875 179 12747.73 103.25 55142.70 88888.00 2009-06-28 13:43:03.000 179 12747.67 103.20 55142.70 88888.00 2009-06-28 13:43:03.125 179 12747.62 103.12 55142.72 88888.00 2009-06-28 13:43:03.250 179 12747.60 103.20 55142.72 88888.00 2009-06-28 13:43:03.375 179 12747.58 103.20 55142.68 88888.00 2009-06-28 13:43:03.500 179 12747.55 103.20 55142.65 88888.00 2009-06-28 13:43:03.625 179 12747.62 103.22 55142.68 88888.00 2009-06-28 13:43:03.750 179 12747.70 103.28 55142.70 88888.00 2009-06-28 13:43:03.875 179 12747.75 103.30 55142.72 88888.00 2009-06-28 13:43:04.000 179 12747.73 103.28 55142.75 88888.00 2009-06-28 13:43:04.125 179 12747.60 103.22 55142.75 88888.00 2009-06-28 13:43:04.250 179 12747.52 103.15 55142.72 88888.00 2009-06-28 13:43:04.375 179 12747.58 103.17 55142.70 88888.00 2009-06-28 13:43:04.500 179 12747.62 103.22 55142.72 88888.00 2009-06-28 13:43:04.625 179 12747.58 103.20 55142.70 88888.00 2009-06-28 13:43:04.750 179 12747.52 103.20 55142.68 88888.00 2009-06-28 13:43:04.875 179 12747.58 103.17 55142.70 88888.00 2009-06-28 13:43:05.000 179 12747.67 103.22 55142.72 88888.00 2009-06-28 13:43:05.125 179 12747.70 103.25 55142.75 88888.00 2009-06-28 13:43:05.250 179 12747.70 103.25 55142.75 88888.00 2009-06-28 13:43:05.375 179 12747.70 103.20 55142.75 88888.00 2009-06-28 13:43:05.500 179 12747.62 103.15 55142.72 88888.00 2009-06-28 13:43:05.625 179 12747.65 103.17 55142.70 88888.00 2009-06-28 13:43:05.750 179 12747.67 103.22 55142.75 88888.00 2009-06-28 13:43:05.875 179 12747.73 103.30 55142.75 88888.00 2009-06-28 13:43:06.000 179 12747.65 103.25 55142.72 88888.00 2009-06-28 13:43:06.125 179 12747.62 103.17 55142.72 88888.00 2009-06-28 13:43:06.250 179 12747.67 103.15 55142.72 88888.00 2009-06-28 13:43:06.375 179 12747.65 103.15 55142.72 88888.00 2009-06-28 13:43:06.500 179 12747.60 103.12 55142.65 88888.00 2009-06-28 13:43:06.625 179 12747.62 103.12 55142.70 88888.00 2009-06-28 13:43:06.750 179 12747.70 103.22 55142.70 88888.00 2009-06-28 13:43:06.875 179 12747.75 103.17 55142.72 88888.00 2009-06-28 13:43:07.000 179 12747.70 103.12 55142.72 88888.00 2009-06-28 13:43:07.125 179 12747.65 103.15 55142.70 88888.00 2009-06-28 13:43:07.250 179 12747.67 103.15 55142.72 88888.00 2009-06-28 13:43:07.375 179 12747.73 103.17 55142.70 88888.00 2009-06-28 13:43:07.500 179 12747.80 103.17 55142.68 88888.00 2009-06-28 13:43:07.625 179 12747.80 103.20 55142.68 88888.00 2009-06-28 13:43:07.750 179 12747.73 103.15 55142.68 88888.00 2009-06-28 13:43:07.875 179 12747.73 103.15 55142.70 88888.00 2009-06-28 13:43:08.000 179 12747.80 103.20 55142.72 88888.00 2009-06-28 13:43:08.125 179 12747.80 103.22 55142.72 88888.00 2009-06-28 13:43:08.250 179 12747.77 103.20 55142.75 88888.00 2009-06-28 13:43:08.375 179 12747.88 103.28 55142.78 88888.00 2009-06-28 13:43:08.500 179 12747.77 103.20 55142.70 88888.00 2009-06-28 13:43:08.625 179 12747.73 103.08 55142.68 88888.00 2009-06-28 13:43:08.750 179 12747.75 103.17 55142.70 88888.00 2009-06-28 13:43:08.875 179 12747.75 103.20 55142.68 88888.00 2009-06-28 13:43:09.000 179 12747.77 103.17 55142.70 88888.00 2009-06-28 13:43:09.125 179 12747.88 103.15 55142.72 88888.00 2009-06-28 13:43:09.250 179 12747.85 103.12 55142.70 88888.00 2009-06-28 13:43:09.375 179 12747.88 103.15 55142.68 88888.00 2009-06-28 13:43:09.500 179 12747.83 103.10 55142.65 88888.00 2009-06-28 13:43:09.625 179 12747.73 103.05 55142.65 88888.00 2009-06-28 13:43:09.750 179 12747.75 103.12 55142.68 88888.00 2009-06-28 13:43:09.875 179 12747.80 103.12 55142.70 88888.00 2009-06-28 13:43:10.000 179 12747.85 103.20 55142.72 88888.00 2009-06-28 13:43:10.125 179 12747.92 103.22 55142.75 88888.00 2009-06-28 13:43:10.250 179 12747.88 103.12 55142.70 88888.00 2009-06-28 13:43:10.375 179 12747.83 103.10 55142.70 88888.00 2009-06-28 13:43:10.500 179 12747.75 103.08 55142.70 88888.00 2009-06-28 13:43:10.625 179 12747.70 103.00 55142.70 88888.00 2009-06-28 13:43:10.750 179 12747.75 103.08 55142.68 88888.00 2009-06-28 13:43:10.875 179 12747.77 103.15 55142.72 88888.00 2009-06-28 13:43:11.000 179 12747.77 103.12 55142.70 88888.00 2009-06-28 13:43:11.125 179 12747.77 103.10 55142.70 88888.00 2009-06-28 13:43:11.250 179 12747.75 103.03 55142.68 88888.00 2009-06-28 13:43:11.375 179 12747.73 103.03 55142.68 88888.00 2009-06-28 13:43:11.500 179 12747.73 103.05 55142.68 88888.00 2009-06-28 13:43:11.625 179 12747.77 103.12 55142.70 88888.00 2009-06-28 13:43:11.750 179 12747.80 103.10 55142.68 88888.00 2009-06-28 13:43:11.875 179 12747.77 103.05 55142.70 88888.00 2009-06-28 13:43:12.000 179 12747.80 103.05 55142.72 88888.00 2009-06-28 13:43:12.125 179 12747.90 103.10 55142.72 88888.00 2009-06-28 13:43:12.250 179 12747.88 103.10 55142.70 88888.00 2009-06-28 13:43:12.375 179 12747.90 103.12 55142.70 88888.00 2009-06-28 13:43:12.500 179 12747.98 103.15 55142.72 88888.00 2009-06-28 13:43:12.625 179 12747.95 103.08 55142.70 88888.00 2009-06-28 13:43:12.750 179 12747.90 103.05 55142.72 88888.00 2009-06-28 13:43:12.875 179 12747.88 103.05 55142.70 88888.00 2009-06-28 13:43:13.000 179 12747.92 103.05 55142.70 88888.00 2009-06-28 13:43:13.125 179 12747.88 103.05 55142.70 88888.00 2009-06-28 13:43:13.250 179 12747.83 103.10 55142.75 88888.00 2009-06-28 13:43:13.375 179 12747.90 103.12 55142.75 88888.00 2009-06-28 13:43:13.500 179 12747.90 103.08 55142.72 88888.00 2009-06-28 13:43:13.625 179 12747.83 102.97 55142.70 88888.00 2009-06-28 13:43:13.750 179 12747.80 103.00 55142.70 88888.00 2009-06-28 13:43:13.875 179 12747.83 103.03 55142.68 88888.00 2009-06-28 13:43:14.000 179 12747.85 103.05 55142.70 88888.00 2009-06-28 13:43:14.125 179 12747.90 103.05 55142.72 88888.00 2009-06-28 13:43:14.250 179 12747.92 103.08 55142.75 88888.00 2009-06-28 13:43:14.375 179 12747.90 103.10 55142.72 88888.00 2009-06-28 13:43:14.500 179 12747.83 103.05 55142.68 88888.00 2009-06-28 13:43:14.625 179 12747.83 103.05 55142.70 88888.00 2009-06-28 13:43:14.750 179 12747.80 103.00 55142.72 88888.00 2009-06-28 13:43:14.875 179 12747.77 102.95 55142.70 88888.00 2009-06-28 13:43:15.000 179 12747.85 103.00 55142.70 88888.00 2009-06-28 13:43:15.125 179 12747.92 103.05 55142.72 88888.00 2009-06-28 13:43:15.250 179 12747.90 103.03 55142.72 88888.00 2009-06-28 13:43:15.375 179 12747.90 103.08 55142.72 88888.00 2009-06-28 13:43:15.500 179 12747.92 103.05 55142.72 88888.00 2009-06-28 13:43:15.625 179 12747.88 103.00 55142.70 88888.00 2009-06-28 13:43:15.750 179 12747.85 103.03 55142.72 88888.00 2009-06-28 13:43:15.875 179 12747.88 103.03 55142.70 88888.00 2009-06-28 13:43:16.000 179 12747.85 102.92 55142.68 88888.00 2009-06-28 13:43:16.125 179 12747.83 102.90 55142.70 88888.00 2009-06-28 13:43:16.250 179 12747.90 103.00 55142.72 88888.00 2009-06-28 13:43:16.375 179 12747.98 103.00 55142.72 88888.00 2009-06-28 13:43:16.500 179 12747.95 103.00 55142.70 88888.00 2009-06-28 13:43:16.625 179 12747.95 102.97 55142.70 88888.00 2009-06-28 13:43:16.750 179 12748.00 102.97 55142.70 88888.00 2009-06-28 13:43:16.875 179 12747.98 102.97 55142.68 88888.00 2009-06-28 13:43:17.000 179 12747.92 102.95 55142.70 88888.00 2009-06-28 13:43:17.125 179 12747.95 102.92 55142.72 88888.00 2009-06-28 13:43:17.250 179 12747.95 102.95 55142.72 88888.00 2009-06-28 13:43:17.375 179 12747.95 102.95 55142.70 88888.00 2009-06-28 13:43:17.500 179 12747.90 102.95 55142.70 88888.00 2009-06-28 13:43:17.625 179 12747.90 102.97 55142.70 88888.00 2009-06-28 13:43:17.750 179 12747.88 102.97 55142.72 88888.00 2009-06-28 13:43:17.875 179 12747.98 102.97 55142.75 88888.00 2009-06-28 13:43:18.000 179 12748.00 102.90 55142.72 88888.00 2009-06-28 13:43:18.125 179 12747.95 102.88 55142.70 88888.00 2009-06-28 13:43:18.250 179 12747.95 102.92 55142.72 88888.00 2009-06-28 13:43:18.375 179 12747.95 102.88 55142.70 88888.00 2009-06-28 13:43:18.500 179 12747.95 102.88 55142.70 88888.00 2009-06-28 13:43:18.625 179 12747.92 102.88 55142.72 88888.00 2009-06-28 13:43:18.750 179 12747.92 102.97 55142.78 88888.00 2009-06-28 13:43:18.875 179 12748.00 102.92 55142.75 88888.00 2009-06-28 13:43:19.000 179 12747.98 102.80 55142.65 88888.00 2009-06-28 13:43:19.125 179 12747.92 102.83 55142.70 88888.00 2009-06-28 13:43:19.250 179 12748.00 102.92 55142.75 88888.00 2009-06-28 13:43:19.375 179 12748.05 102.97 55142.78 88888.00 2009-06-28 13:43:19.500 179 12748.02 102.92 55142.75 88888.00 2009-06-28 13:43:19.625 179 12748.00 102.88 55142.72 88888.00 2009-06-28 13:43:19.750 179 12748.02 102.90 55142.70 88888.00 2009-06-28 13:43:19.875 179 12748.05 102.92 55142.72 88888.00 2009-06-28 13:43:20.000 179 12748.02 102.90 55142.72 88888.00 2009-06-28 13:43:20.125 179 12748.02 102.92 55142.72 88888.00 2009-06-28 13:43:20.250 179 12747.98 102.88 55142.70 88888.00 2009-06-28 13:43:20.375 179 12747.92 102.83 55142.68 88888.00 2009-06-28 13:43:20.500 179 12747.95 102.85 55142.70 88888.00 2009-06-28 13:43:20.625 179 12748.00 102.85 55142.70 88888.00 2009-06-28 13:43:20.750 179 12747.95 102.85 55142.68 88888.00 2009-06-28 13:43:20.875 179 12747.95 102.92 55142.70 88888.00 2009-06-28 13:43:21.000 179 12748.02 102.90 55142.68 88888.00 2009-06-28 13:43:21.125 179 12748.00 102.88 55142.68 88888.00 2009-06-28 13:43:21.250 179 12747.92 102.85 55142.68 88888.00 2009-06-28 13:43:21.375 179 12747.95 102.80 55142.68 88888.00 2009-06-28 13:43:21.500 179 12747.95 102.78 55142.65 88888.00 2009-06-28 13:43:21.625 179 12748.00 102.85 55142.68 88888.00 2009-06-28 13:43:21.750 179 12748.08 102.90 55142.68 88888.00 2009-06-28 13:43:21.875 179 12748.00 102.88 55142.68 88888.00 2009-06-28 13:43:22.000 179 12747.95 102.80 55142.65 88888.00 2009-06-28 13:43:22.125 179 12747.92 102.80 55142.65 88888.00 2009-06-28 13:43:22.250 179 12747.90 102.85 55142.70 88888.00 2009-06-28 13:43:22.375 179 12747.95 102.85 55142.70 88888.00 2009-06-28 13:43:22.500 179 12747.98 102.83 55142.70 88888.00 2009-06-28 13:43:22.625 179 12748.05 102.83 55142.72 88888.00 2009-06-28 13:43:22.750 179 12748.05 102.85 55142.70 88888.00 2009-06-28 13:43:22.875 179 12748.02 102.83 55142.68 88888.00 2009-06-28 13:43:23.000 179 12748.00 102.78 55142.68 88888.00 2009-06-28 13:43:23.125 179 12747.98 102.80 55142.70 88888.00 2009-06-28 13:43:23.250 179 12748.00 102.78 55142.70 88888.00 2009-06-28 13:43:23.375 179 12748.08 102.85 55142.72 88888.00 2009-06-28 13:43:23.500 179 12748.05 102.85 55142.70 88888.00 2009-06-28 13:43:23.625 179 12748.00 102.78 55142.70 88888.00 2009-06-28 13:43:23.750 179 12747.95 102.70 55142.65 88888.00 2009-06-28 13:43:23.875 179 12748.00 102.70 55142.68 88888.00 2009-06-28 13:43:24.000 179 12747.95 102.72 55142.68 88888.00 2009-06-28 13:43:24.125 179 12747.98 102.75 55142.70 88888.00 2009-06-28 13:43:24.250 179 12748.00 102.75 55142.68 88888.00 2009-06-28 13:43:24.375 179 12747.98 102.80 55142.68 88888.00 2009-06-28 13:43:24.500 179 12748.00 102.80 55142.72 88888.00 2009-06-28 13:43:24.625 179 12748.02 102.75 55142.70 88888.00 2009-06-28 13:43:24.750 179 12748.10 102.72 55142.68 88888.00 2009-06-28 13:43:24.875 179 12748.17 102.72 55142.70 88888.00 2009-06-28 13:43:25.000 179 12748.15 102.67 55142.65 88888.00 2009-06-28 13:43:25.125 179 12748.10 102.67 55142.65 88888.00 2009-06-28 13:43:25.250 179 12748.05 102.65 55142.68 88888.00 2009-06-28 13:43:25.375 179 12748.05 102.67 55142.70 88888.00 2009-06-28 13:43:25.500 179 12748.05 102.70 55142.70 88888.00 2009-06-28 13:43:25.625 179 12748.12 102.70 55142.72 88888.00 2009-06-28 13:43:25.750 179 12748.10 102.72 55142.68 88888.00 2009-06-28 13:43:25.875 179 12748.08 102.70 55142.68 88888.00 2009-06-28 13:43:26.000 179 12748.02 102.65 55142.65 88888.00 2009-06-28 13:43:26.125 179 12747.98 102.62 55142.65 88888.00 2009-06-28 13:43:26.250 179 12748.02 102.72 55142.70 88888.00 2009-06-28 13:43:26.375 179 12748.12 102.78 55142.75 88888.00 2009-06-28 13:43:26.500 179 12748.12 102.67 55142.70 88888.00 2009-06-28 13:43:26.625 179 12748.15 102.70 55142.70 88888.00 2009-06-28 13:43:26.750 179 12748.15 102.70 55142.72 88888.00 2009-06-28 13:43:26.875 179 12748.17 102.80 55142.72 88888.00 2009-06-28 13:43:27.000 179 12748.17 102.75 55142.72 88888.00 2009-06-28 13:43:27.125 179 12748.20 102.67 55142.72 88888.00 2009-06-28 13:43:27.250 179 12748.20 102.67 55142.72 88888.00 2009-06-28 13:43:27.375 179 12748.20 102.70 55142.72 88888.00 2009-06-28 13:43:27.500 179 12748.20 102.72 55142.72 88888.00 2009-06-28 13:43:27.625 179 12748.23 102.65 55142.70 88888.00 2009-06-28 13:43:27.750 179 12748.20 102.65 55142.70 88888.00 2009-06-28 13:43:27.875 179 12748.17 102.72 55142.72 88888.00 2009-06-28 13:43:28.000 179 12748.23 102.70 55142.70 88888.00 2009-06-28 13:43:28.125 179 12748.27 102.62 55142.70 88888.00 2009-06-28 13:43:28.250 179 12748.23 102.60 55142.68 88888.00 2009-06-28 13:43:28.375 179 12748.30 102.58 55142.68 88888.00 2009-06-28 13:43:28.500 179 12748.35 102.58 55142.70 88888.00 2009-06-28 13:43:28.625 179 12748.27 102.62 55142.70 88888.00 2009-06-28 13:43:28.750 179 12748.23 102.65 55142.70 88888.00 2009-06-28 13:43:28.875 179 12748.17 102.55 55142.68 88888.00 2009-06-28 13:43:29.000 179 12748.12 102.55 55142.68 88888.00 2009-06-28 13:43:29.125 179 12748.25 102.60 55142.70 88888.00 2009-06-28 13:43:29.250 179 12748.25 102.55 55142.70 88888.00 2009-06-28 13:43:29.375 179 12748.23 102.53 55142.65 88888.00 2009-06-28 13:43:29.500 179 12748.23 102.62 55142.68 88888.00 2009-06-28 13:43:29.625 179 12748.23 102.62 55142.68 88888.00 2009-06-28 13:43:29.750 179 12748.25 102.65 55142.70 88888.00 2009-06-28 13:43:29.875 179 12748.25 102.60 55142.65 88888.00 2009-06-28 13:43:30.000 179 12748.25 102.53 55142.68 88888.00 2009-06-28 13:43:30.125 179 12748.33 102.50 55142.68 88888.00 2009-06-28 13:43:30.250 179 12748.45 102.58 55142.72 88888.00 2009-06-28 13:43:30.375 179 12748.48 102.60 55142.70 88888.00 2009-06-28 13:43:30.500 179 12748.40 102.53 55142.70 88888.00 2009-06-28 13:43:30.625 179 12748.38 102.55 55142.70 88888.00 2009-06-28 13:43:30.750 179 12748.38 102.55 55142.70 88888.00 2009-06-28 13:43:30.875 179 12748.38 102.58 55142.70 88888.00 2009-06-28 13:43:31.000 179 12748.38 102.55 55142.68 88888.00 2009-06-28 13:43:31.125 179 12748.30 102.53 55142.70 88888.00 2009-06-28 13:43:31.250 179 12748.35 102.53 55142.72 88888.00 2009-06-28 13:43:31.375 179 12748.45 102.58 55142.75 88888.00 2009-06-28 13:43:31.500 179 12748.42 102.50 55142.68 88888.00 2009-06-28 13:43:31.625 179 12748.30 102.38 55142.62 88888.00 2009-06-28 13:43:31.750 179 12748.30 102.42 55142.65 88888.00 2009-06-28 13:43:31.875 179 12748.35 102.50 55142.68 88888.00 2009-06-28 13:43:32.000 179 12748.38 102.47 55142.68 88888.00 2009-06-28 13:43:32.125 179 12748.48 102.45 55142.68 88888.00 2009-06-28 13:43:32.250 179 12748.52 102.45 55142.65 88888.00 2009-06-28 13:43:32.375 179 12748.60 102.53 55142.70 88888.00 2009-06-28 13:43:32.500 179 12748.50 102.50 55142.72 88888.00 2009-06-28 13:43:32.625 179 12748.45 102.40 55142.68 88888.00 2009-06-28 13:43:32.750 179 12748.50 102.42 55142.68 88888.00 2009-06-28 13:43:32.875 179 12748.58 102.45 55142.68 88888.00 2009-06-28 13:43:33.000 179 12748.60 102.45 55142.68 88888.00 2009-06-28 13:43:33.125 179 12748.58 102.40 55142.62 88888.00 2009-06-28 13:43:33.250 179 12748.48 102.38 55142.65 88888.00 2009-06-28 13:43:33.375 179 12748.45 102.42 55142.68 88888.00 2009-06-28 13:43:33.500 179 12748.50 102.45 55142.70 88888.00 2009-06-28 13:43:33.625 179 12748.55 102.50 55142.70 88888.00 2009-06-28 13:43:33.750 179 12748.60 102.40 55142.68 88888.00 2009-06-28 13:43:33.875 179 12748.62 102.40 55142.65 88888.00 2009-06-28 13:43:34.000 179 12748.60 102.40 55142.65 88888.00 2009-06-28 13:43:34.125 179 12748.62 102.42 55142.68 88888.00 2009-06-28 13:43:34.250 179 12748.58 102.40 55142.65 88888.00 2009-06-28 13:43:34.375 179 12748.60 102.40 55142.65 88888.00 2009-06-28 13:43:34.500 179 12748.62 102.42 55142.65 88888.00 2009-06-28 13:43:34.625 179 12748.67 102.42 55142.68 88888.00 2009-06-28 13:43:34.750 179 12748.70 102.45 55142.68 88888.00 2009-06-28 13:43:34.875 179 12748.65 102.42 55142.70 88888.00 2009-06-28 13:43:35.000 179 12748.67 102.42 55142.68 88888.00 2009-06-28 13:43:35.125 179 12748.70 102.40 55142.65 88888.00 2009-06-28 13:43:35.250 179 12748.60 102.30 55142.62 88888.00 2009-06-28 13:43:35.375 179 12748.55 102.30 55142.65 88888.00 2009-06-28 13:43:35.500 179 12748.55 102.33 55142.62 88888.00 2009-06-28 13:43:35.625 179 12748.60 102.40 55142.68 88888.00 2009-06-28 13:43:35.750 179 12748.65 102.42 55142.70 88888.00 2009-06-28 13:43:35.875 179 12748.65 102.33 55142.68 88888.00 2009-06-28 13:43:36.000 179 12748.60 102.25 55142.65 88888.00 2009-06-28 13:43:36.125 179 12748.65 102.30 55142.70 88888.00 2009-06-28 13:43:36.250 179 12748.55 102.28 55142.70 88888.00 2009-06-28 13:43:36.375 179 12748.58 102.30 55142.68 88888.00 2009-06-28 13:43:36.500 179 12748.58 102.33 55142.65 88888.00 2009-06-28 13:43:36.625 179 12748.55 102.28 55142.68 88888.00 2009-06-28 13:43:36.750 179 12748.48 102.30 55142.68 88888.00 2009-06-28 13:43:36.875 179 12748.52 102.35 55142.72 88888.00 2009-06-28 13:43:37.000 179 12748.62 102.35 55142.72 88888.00 2009-06-28 13:43:37.125 179 12748.65 102.35 55142.72 88888.00 2009-06-28 13:43:37.250 179 12748.58 102.35 55142.72 88888.00 2009-06-28 13:43:37.375 179 12748.70 102.40 55142.72 88888.00 2009-06-28 13:43:37.500 179 12748.73 102.40 55142.72 88888.00 2009-06-28 13:43:37.625 179 12748.70 102.33 55142.70 88888.00 2009-06-28 13:43:37.750 179 12748.65 102.33 55142.72 88888.00 2009-06-28 13:43:37.875 179 12748.67 102.33 55142.72 88888.00 2009-06-28 13:43:38.000 179 12748.70 102.30 55142.68 88888.00 2009-06-28 13:43:38.125 179 12748.70 102.25 55142.68 88888.00 2009-06-28 13:43:38.250 179 12748.62 102.22 55142.68 88888.00 2009-06-28 13:43:38.375 179 12748.70 102.30 55142.68 88888.00 2009-06-28 13:43:38.500 179 12748.77 102.33 55142.68 88888.00 2009-06-28 13:43:38.625 179 12748.70 102.30 55142.68 88888.00 2009-06-28 13:43:38.750 179 12748.73 102.30 55142.68 88888.00 2009-06-28 13:43:38.875 179 12748.70 102.28 55142.68 88888.00 2009-06-28 13:43:39.000 179 12748.62 102.22 55142.68 88888.00 2009-06-28 13:43:39.125 179 12748.62 102.20 55142.68 88888.00 2009-06-28 13:43:39.250 179 12748.62 102.20 55142.70 88888.00 2009-06-28 13:43:39.375 179 12748.62 102.28 55142.72 88888.00 2009-06-28 13:43:39.500 179 12748.60 102.25 55142.72 88888.00 2009-06-28 13:43:39.625 179 12748.73 102.30 55142.70 88888.00 2009-06-28 13:43:39.750 179 12748.70 102.22 55142.70 88888.00 2009-06-28 13:43:39.875 179 12748.75 102.25 55142.70 88888.00 2009-06-28 13:43:40.000 179 12748.83 102.20 55142.70 88888.00 2009-06-28 13:43:40.125 179 12748.77 102.20 55142.70 88888.00 2009-06-28 13:43:40.250 179 12748.65 102.12 55142.65 88888.00 2009-06-28 13:43:40.375 179 12748.70 102.15 55142.68 88888.00 2009-06-28 13:43:40.500 179 12748.73 102.17 55142.68 88888.00 2009-06-28 13:43:40.625 179 12748.70 102.15 55142.68 88888.00 2009-06-28 13:43:40.750 179 12748.65 102.10 55142.65 88888.00 2009-06-28 13:43:40.875 179 12748.70 102.12 55142.68 88888.00 2009-06-28 13:43:41.000 179 12748.73 102.15 55142.70 88888.00 2009-06-28 13:43:41.125 179 12748.75 102.12 55142.70 88888.00 2009-06-28 13:43:41.250 179 12748.77 102.10 55142.70 88888.00 2009-06-28 13:43:41.375 179 12748.80 102.12 55142.70 88888.00 2009-06-28 13:43:41.500 179 12748.75 102.15 55142.70 88888.00 2009-06-28 13:43:41.625 179 12748.77 102.12 55142.68 88888.00 2009-06-28 13:43:41.750 179 12748.75 102.10 55142.65 88888.00 2009-06-28 13:43:41.875 179 12748.75 102.12 55142.65 88888.00 2009-06-28 13:43:42.000 179 12748.75 102.15 55142.65 88888.00 2009-06-28 13:43:42.125 179 12748.70 102.15 55142.65 88888.00 2009-06-28 13:43:42.250 179 12748.73 102.12 55142.70 88888.00 2009-06-28 13:43:42.375 179 12748.77 102.12 55142.65 88888.00 2009-06-28 13:43:42.500 179 12748.80 102.12 55142.68 88888.00 2009-06-28 13:43:42.625 179 12748.73 102.08 55142.65 88888.00 2009-06-28 13:43:42.750 179 12748.73 102.10 55142.68 88888.00 2009-06-28 13:43:42.875 179 12748.77 102.12 55142.70 88888.00 2009-06-28 13:43:43.000 179 12748.80 102.10 55142.68 88888.00 2009-06-28 13:43:43.125 179 12748.85 102.10 55142.72 88888.00 2009-06-28 13:43:43.250 179 12748.80 102.15 55142.72 88888.00 2009-06-28 13:43:43.375 179 12748.80 102.10 55142.70 88888.00 2009-06-28 13:43:43.500 179 12748.75 102.08 55142.65 88888.00 2009-06-28 13:43:43.625 179 12748.77 102.03 55142.62 88888.00 2009-06-28 13:43:43.750 179 12748.85 102.08 55142.68 88888.00 2009-06-28 13:43:43.875 179 12748.85 102.12 55142.70 88888.00 2009-06-28 13:43:44.000 179 12748.83 102.05 55142.68 88888.00 2009-06-28 13:43:44.125 179 12748.83 102.00 55142.68 88888.00 2009-06-28 13:43:44.250 179 12748.83 102.05 55142.65 88888.00 2009-06-28 13:43:44.375 179 12748.83 102.00 55142.68 88888.00 2009-06-28 13:43:44.500 179 12748.88 102.05 55142.70 88888.00 2009-06-28 13:43:44.625 179 12748.92 102.05 55142.70 88888.00 2009-06-28 13:43:44.750 179 12748.90 102.03 55142.68 88888.00 2009-06-28 13:43:44.875 179 12748.90 102.00 55142.68 88888.00 2009-06-28 13:43:45.000 179 12748.92 102.05 55142.68 88888.00 2009-06-28 13:43:45.125 179 12748.90 102.03 55142.68 88888.00 2009-06-28 13:43:45.250 179 12748.88 102.00 55142.70 88888.00 2009-06-28 13:43:45.375 179 12748.90 102.00 55142.68 88888.00 2009-06-28 13:43:45.500 179 12748.90 101.97 55142.62 88888.00 2009-06-28 13:43:45.625 179 12748.92 102.05 55142.68 88888.00 2009-06-28 13:43:45.750 179 12748.92 102.05 55142.72 88888.00 2009-06-28 13:43:45.875 179 12748.90 102.03 55142.70 88888.00 2009-06-28 13:43:46.000 179 12748.88 101.97 55142.68 88888.00 2009-06-28 13:43:46.125 179 12748.88 101.95 55142.68 88888.00 2009-06-28 13:43:46.250 179 12748.88 101.97 55142.70 88888.00 2009-06-28 13:43:46.375 179 12748.98 101.97 55142.70 88888.00 2009-06-28 13:43:46.500 179 12749.00 101.97 55142.70 88888.00 2009-06-28 13:43:46.625 179 12748.98 102.03 55142.70 88888.00 2009-06-28 13:43:46.750 179 12748.88 102.00 55142.72 88888.00 2009-06-28 13:43:46.875 179 12748.85 101.97 55142.68 88888.00 2009-06-28 13:43:47.000 179 12748.85 101.95 55142.65 88888.00 2009-06-28 13:43:47.125 179 12748.92 101.97 55142.70 88888.00 2009-06-28 13:43:47.250 179 12748.88 101.95 55142.68 88888.00 2009-06-28 13:43:47.375 179 12748.95 101.95 55142.70 88888.00 2009-06-28 13:43:47.500 179 12748.90 101.90 55142.68 88888.00 2009-06-28 13:43:47.625 179 12748.85 101.90 55142.68 88888.00 2009-06-28 13:43:47.750 179 12748.83 101.85 55142.68 88888.00 2009-06-28 13:43:47.875 179 12748.85 101.88 55142.68 88888.00 2009-06-28 13:43:48.000 179 12748.85 101.83 55142.70 88888.00 2009-06-28 13:43:48.125 179 12748.85 101.80 55142.70 88888.00 2009-06-28 13:43:48.250 179 12748.85 101.90 55142.70 88888.00 2009-06-28 13:43:48.375 179 12748.83 101.88 55142.68 88888.00 2009-06-28 13:43:48.500 179 12748.85 101.83 55142.70 88888.00 2009-06-28 13:43:48.625 179 12748.88 101.85 55142.70 88888.00 2009-06-28 13:43:48.750 179 12748.88 101.90 55142.70 88888.00 2009-06-28 13:43:48.875 179 12748.85 101.85 55142.70 88888.00 2009-06-28 13:43:49.000 179 12748.83 101.83 55142.72 88888.00 2009-06-28 13:43:49.125 179 12748.85 101.80 55142.72 88888.00 2009-06-28 13:43:49.250 179 12748.95 101.83 55142.75 88888.00 2009-06-28 13:43:49.375 179 12749.02 101.90 55142.75 88888.00 2009-06-28 13:43:49.500 179 12748.92 101.88 55142.72 88888.00 2009-06-28 13:43:49.625 179 12748.90 101.85 55142.70 88888.00 2009-06-28 13:43:49.750 179 12748.95 101.85 55142.75 88888.00 2009-06-28 13:43:49.875 179 12748.95 101.85 55142.72 88888.00 2009-06-28 13:43:50.000 179 12749.02 101.88 55142.70 88888.00 2009-06-28 13:43:50.125 179 12749.02 101.83 55142.70 88888.00 2009-06-28 13:43:50.250 179 12748.88 101.72 55142.68 88888.00 2009-06-28 13:43:50.375 179 12748.85 101.80 55142.70 88888.00 2009-06-28 13:43:50.500 179 12748.92 101.83 55142.70 88888.00 2009-06-28 13:43:50.625 179 12748.90 101.75 55142.70 88888.00 2009-06-28 13:43:50.750 179 12748.92 101.70 55142.68 88888.00 2009-06-28 13:43:50.875 179 12748.92 101.72 55142.70 88888.00 2009-06-28 13:43:51.000 179 12748.95 101.72 55142.68 88888.00 2009-06-28 13:43:51.125 179 12748.95 101.78 55142.70 88888.00 2009-06-28 13:43:51.250 179 12748.88 101.70 55142.68 88888.00 2009-06-28 13:43:51.375 179 12748.85 101.67 55142.65 88888.00 2009-06-28 13:43:51.500 179 12748.85 101.65 55142.68 88888.00 2009-06-28 13:43:51.625 179 12748.90 101.75 55142.70 88888.00 2009-06-28 13:43:51.750 179 12749.02 101.80 55142.72 88888.00 2009-06-28 13:43:51.875 179 12749.02 101.78 55142.72 88888.00 2009-06-28 13:43:52.000 179 12749.00 101.70 55142.68 88888.00 2009-06-28 13:43:52.125 179 12748.90 101.67 55142.68 88888.00 2009-06-28 13:43:52.250 179 12748.90 101.70 55142.70 88888.00 2009-06-28 13:43:52.375 179 12748.98 101.72 55142.72 88888.00 2009-06-28 13:43:52.500 179 12748.92 101.72 55142.70 88888.00 2009-06-28 13:43:52.625 179 12748.85 101.70 55142.68 88888.00 2009-06-28 13:43:52.750 179 12748.90 101.70 55142.72 88888.00 2009-06-28 13:43:52.875 179 12748.98 101.70 55142.70 88888.00 2009-06-28 13:43:53.000 179 12748.92 101.65 55142.68 88888.00 2009-06-28 13:43:53.125 179 12748.90 101.67 55142.70 88888.00 2009-06-28 13:43:53.250 179 12748.85 101.62 55142.70 88888.00 2009-06-28 13:43:53.375 179 12748.92 101.65 55142.72 88888.00 2009-06-28 13:43:53.500 179 12748.98 101.72 55142.78 88888.00 2009-06-28 13:43:53.625 179 12749.05 101.75 55142.78 88888.00 2009-06-28 13:43:53.750 179 12749.00 101.65 55142.75 88888.00 2009-06-28 13:43:53.875 179 12748.92 101.62 55142.72 88888.00 2009-06-28 13:43:54.000 179 12748.90 101.62 55142.75 88888.00 2009-06-28 13:43:54.125 179 12748.90 101.65 55142.72 88888.00 2009-06-28 13:43:54.250 179 12748.90 101.60 55142.72 88888.00 2009-06-28 13:43:54.375 179 12748.95 101.62 55142.72 88888.00 2009-06-28 13:43:54.500 179 12748.95 101.72 55142.80 88888.00 2009-06-28 13:43:54.625 179 12749.02 101.72 55142.80 88888.00 2009-06-28 13:43:54.750 179 12749.02 101.65 55142.75 88888.00 2009-06-28 13:43:54.875 179 12748.92 101.55 55142.68 88888.00 2009-06-28 13:43:55.000 179 12748.90 101.50 55142.65 88888.00 2009-06-28 13:43:55.125 179 12748.92 101.58 55142.72 88888.00 2009-06-28 13:43:55.250 179 12748.92 101.60 55142.72 88888.00 2009-06-28 13:43:55.375 179 12748.95 101.58 55142.72 88888.00 2009-06-28 13:43:55.500 179 12749.00 101.55 55142.72 88888.00 2009-06-28 13:43:55.625 179 12749.00 101.58 55142.72 88888.00 2009-06-28 13:43:55.750 179 12748.92 101.58 55142.70 88888.00 2009-06-28 13:43:55.875 179 12748.90 101.60 55142.72 88888.00 2009-06-28 13:43:56.000 179 12748.90 101.55 55142.72 88888.00 2009-06-28 13:43:56.125 179 12748.90 101.55 55142.75 88888.00 2009-06-28 13:43:56.250 179 12748.95 101.60 55142.78 88888.00 2009-06-28 13:43:56.375 179 12748.98 101.60 55142.75 88888.00 2009-06-28 13:43:56.500 179 12748.98 101.58 55142.75 88888.00 2009-06-28 13:43:56.625 179 12748.92 101.55 55142.75 88888.00 2009-06-28 13:43:56.750 179 12748.88 101.53 55142.72 88888.00 2009-06-28 13:43:56.875 179 12748.88 101.50 55142.75 88888.00 2009-06-28 13:43:57.000 179 12748.92 101.55 55142.72 88888.00 2009-06-28 13:43:57.125 179 12748.95 101.53 55142.75 88888.00 2009-06-28 13:43:57.250 179 12748.90 101.45 55142.72 88888.00 2009-06-28 13:43:57.375 179 12748.92 101.47 55142.70 88888.00 2009-06-28 13:43:57.500 179 12748.98 101.53 55142.72 88888.00 2009-06-28 13:43:57.625 179 12748.92 101.55 55142.75 88888.00 2009-06-28 13:43:57.750 179 12748.90 101.53 55142.75 88888.00 2009-06-28 13:43:57.875 179 12748.83 101.50 55142.72 88888.00 2009-06-28 13:43:58.000 179 12748.85 101.53 55142.78 88888.00 2009-06-28 13:43:58.125 179 12748.90 101.50 55142.78 88888.00 2009-06-28 13:43:58.250 179 12748.98 101.58 55142.80 88888.00 2009-06-28 13:43:58.375 179 12748.95 101.60 55142.80 88888.00 2009-06-28 13:43:58.500 179 12748.92 101.53 55142.78 88888.00 2009-06-28 13:43:58.625 179 12748.88 101.50 55142.78 88888.00 2009-06-28 13:43:58.750 179 12748.95 101.58 55142.80 88888.00 2009-06-28 13:43:58.875 179 12749.05 101.58 55142.82 88888.00 2009-06-28 13:43:59.000 179 12748.98 101.53 55142.80 88888.00 2009-06-28 13:43:59.125 179 12748.90 101.50 55142.78 88888.00 2009-06-28 13:43:59.250 179 12748.85 101.47 55142.78 88888.00 2009-06-28 13:43:59.375 179 12748.88 101.40 55142.75 88888.00 2009-06-28 13:43:59.500 179 12748.88 101.45 55142.78 88888.00 2009-06-28 13:43:59.625 179 12748.92 101.58 55142.85 88888.00 2009-06-28 13:43:59.750 179 12748.90 101.50 55142.80 88888.00 2009-06-28 13:43:59.875 179 12748.92 101.45 55142.80 88888.00 2009-06-28 13:44:00.000 179 12748.95 101.47 55142.78 88888.00 2009-06-28 13:44:00.125 179 12748.95 101.42 55142.80 88888.00 2009-06-28 13:44:00.250 179 12748.85 101.42 55142.80 88888.00 2009-06-28 13:44:00.375 179 12748.80 101.38 55142.75 88888.00 2009-06-28 13:44:00.500 179 12748.85 101.42 55142.78 88888.00 2009-06-28 13:44:00.625 179 12748.92 101.47 55142.75 88888.00 2009-06-28 13:44:00.750 179 12748.88 101.40 55142.75 88888.00 2009-06-28 13:44:00.875 179 12748.90 101.38 55142.78 88888.00 2009-06-28 13:44:01.000 179 12748.95 101.42 55142.80 88888.00 2009-06-28 13:44:01.125 179 12748.95 101.40 55142.82 88888.00 2009-06-28 13:44:01.250 179 12748.85 101.28 55142.78 88888.00 2009-06-28 13:44:01.375 179 12748.83 101.28 55142.78 88888.00 2009-06-28 13:44:01.500 179 12748.83 101.33 55142.75 88888.00 2009-06-28 13:44:01.625 179 12748.85 101.38 55142.80 88888.00 2009-06-28 13:44:01.750 179 12748.90 101.42 55142.82 88888.00 2009-06-28 13:44:01.875 179 12748.92 101.45 55142.82 88888.00 2009-06-28 13:44:02.000 179 12748.90 101.42 55142.82 88888.00 2009-06-28 13:44:02.125 179 12748.90 101.42 55142.82 88888.00 2009-06-28 13:44:02.250 179 12748.85 101.38 55142.82 88888.00 2009-06-28 13:44:02.375 179 12748.83 101.38 55142.82 88888.00 2009-06-28 13:44:02.500 179 12748.83 101.35 55142.82 88888.00 2009-06-28 13:44:02.625 179 12748.83 101.42 55142.80 88888.00 2009-06-28 13:44:02.750 179 12748.90 101.40 55142.78 88888.00 2009-06-28 13:44:02.875 179 12748.92 101.40 55142.80 88888.00 2009-06-28 13:44:03.000 179 12748.98 101.38 55142.80 88888.00 2009-06-28 13:44:03.125 179 12748.88 101.33 55142.78 88888.00 2009-06-28 13:44:03.250 179 12748.83 101.28 55142.82 88888.00 2009-06-28 13:44:03.375 179 12748.85 101.35 55142.82 88888.00 2009-06-28 13:44:03.500 179 12748.88 101.40 55142.80 88888.00 2009-06-28 13:44:03.625 179 12748.88 101.35 55142.82 88888.00 2009-06-28 13:44:03.750 179 12748.90 101.33 55142.80 88888.00 2009-06-28 13:44:03.875 179 12748.90 101.35 55142.82 88888.00 2009-06-28 13:44:04.000 179 12748.88 101.38 55142.80 88888.00 2009-06-28 13:44:04.125 179 12748.92 101.33 55142.78 88888.00 2009-06-28 13:44:04.250 179 12748.90 101.28 55142.80 88888.00 2009-06-28 13:44:04.375 179 12748.90 101.30 55142.82 88888.00 2009-06-28 13:44:04.500 179 12748.90 101.33 55142.80 88888.00 2009-06-28 13:44:04.625 179 12748.95 101.30 55142.82 88888.00 2009-06-28 13:44:04.750 179 12748.98 101.30 55142.85 88888.00 2009-06-28 13:44:04.875 179 12749.00 101.38 55142.88 88888.00 2009-06-28 13:44:05.000 179 12748.98 101.33 55142.85 88888.00 2009-06-28 13:44:05.125 179 12748.88 101.25 55142.82 88888.00 2009-06-28 13:44:05.250 179 12748.88 101.20 55142.82 88888.00 2009-06-28 13:44:05.375 179 12748.88 101.17 55142.82 88888.00 2009-06-28 13:44:05.500 179 12748.85 101.15 55142.85 88888.00 2009-06-28 13:44:05.625 179 12748.85 101.22 55142.82 88888.00 2009-06-28 13:44:05.750 179 12748.90 101.28 55142.82 88888.00 2009-06-28 13:44:05.875 179 12748.90 101.28 55142.82 88888.00 2009-06-28 13:44:06.000 179 12748.90 101.28 55142.82 88888.00 2009-06-28 13:44:06.125 179 12748.90 101.28 55142.80 88888.00 2009-06-28 13:44:06.250 179 12748.98 101.25 55142.82 88888.00 2009-06-28 13:44:06.375 179 12749.00 101.30 55142.85 88888.00 2009-06-28 13:44:06.500 179 12748.95 101.25 55142.85 88888.00 2009-06-28 13:44:06.625 179 12748.92 101.22 55142.85 88888.00 2009-06-28 13:44:06.750 179 12748.88 101.17 55142.80 88888.00 2009-06-28 13:44:06.875 179 12748.85 101.22 55142.85 88888.00 2009-06-28 13:44:07.000 179 12748.92 101.28 55142.85 88888.00 2009-06-28 13:44:07.125 179 12748.92 101.33 55142.85 88888.00 2009-06-28 13:44:07.250 179 12748.92 101.28 55142.82 88888.00 2009-06-28 13:44:07.375 179 12749.00 101.30 55142.85 88888.00 2009-06-28 13:44:07.500 179 12749.02 101.25 55142.85 88888.00 2009-06-28 13:44:07.625 179 12749.00 101.28 55142.88 88888.00 2009-06-28 13:44:07.750 179 12748.90 101.22 55142.80 88888.00 2009-06-28 13:44:07.875 179 12748.90 101.25 55142.82 88888.00 2009-06-28 13:44:08.000 179 12748.88 101.28 55142.85 88888.00 2009-06-28 13:44:08.125 179 12748.90 101.25 55142.88 88888.00 2009-06-28 13:44:08.250 179 12748.88 101.17 55142.88 88888.00 2009-06-28 13:44:08.375 179 12748.83 101.12 55142.82 88888.00 2009-06-28 13:44:08.500 179 12748.83 101.15 55142.85 88888.00 2009-06-28 13:44:08.625 179 12748.85 101.10 55142.85 88888.00 2009-06-28 13:44:08.750 179 12748.88 101.12 55142.85 88888.00 2009-06-28 13:44:08.875 179 12748.95 101.12 55142.85 88888.00 2009-06-28 13:44:09.000 179 12748.95 101.17 55142.88 88888.00 2009-06-28 13:44:09.125 179 12748.90 101.22 55142.85 88888.00 2009-06-28 13:44:09.250 179 12748.85 101.12 55142.82 88888.00 2009-06-28 13:44:09.375 179 12748.88 101.10 55142.88 88888.00 2009-06-28 13:44:09.500 179 12748.92 101.25 55142.90 88888.00 2009-06-28 13:44:09.625 179 12748.90 101.20 55142.88 88888.00 2009-06-28 13:44:09.750 179 12748.90 101.17 55142.88 88888.00 2009-06-28 13:44:09.875 179 12748.85 101.12 55142.85 88888.00 2009-06-28 13:44:10.000 179 12748.88 101.08 55142.82 88888.00 2009-06-28 13:44:10.125 179 12748.90 101.10 55142.88 88888.00 2009-06-28 13:44:10.250 179 12748.92 101.15 55142.90 88888.00 2009-06-28 13:44:10.375 179 12748.90 101.15 55142.88 88888.00 2009-06-28 13:44:10.500 179 12748.92 101.20 55142.88 88888.00 2009-06-28 13:44:10.625 179 12748.90 101.20 55142.88 88888.00 2009-06-28 13:44:10.750 179 12748.92 101.10 55142.88 88888.00 2009-06-28 13:44:10.875 179 12748.92 101.12 55142.85 88888.00 2009-06-28 13:44:11.000 179 12748.98 101.12 55142.85 88888.00 2009-06-28 13:44:11.125 179 12748.95 101.20 55142.85 88888.00 2009-06-28 13:44:11.250 179 12748.88 101.15 55142.85 88888.00 2009-06-28 13:44:11.375 179 12748.92 101.12 55142.85 88888.00 2009-06-28 13:44:11.500 179 12748.98 101.17 55142.90 88888.00 2009-06-28 13:44:11.625 179 12748.98 101.15 55142.90 88888.00 2009-06-28 13:44:11.750 179 12748.98 101.10 55142.90 88888.00 2009-06-28 13:44:11.875 179 12748.88 101.05 55142.88 88888.00 2009-06-28 13:44:12.000 179 12748.85 101.10 55142.88 88888.00 2009-06-28 13:44:12.125 179 12748.88 101.12 55142.90 88888.00 2009-06-28 13:44:12.250 179 12748.90 101.12 55142.90 88888.00 2009-06-28 13:44:12.375 179 12748.92 101.03 55142.88 88888.00 2009-06-28 13:44:12.500 179 12748.90 101.05 55142.90 88888.00 2009-06-28 13:44:12.625 179 12748.92 101.10 55142.90 88888.00 2009-06-28 13:44:12.750 179 12749.00 101.12 55142.90 88888.00 2009-06-28 13:44:12.875 179 12748.95 101.10 55142.90 88888.00 2009-06-28 13:44:13.000 179 12748.90 101.05 55142.88 88888.00 2009-06-28 13:44:13.125 179 12748.88 101.03 55142.88 88888.00 2009-06-28 13:44:13.250 179 12748.88 101.03 55142.88 88888.00 2009-06-28 13:44:13.375 179 12748.92 101.12 55142.90 88888.00 2009-06-28 13:44:13.500 179 12748.90 101.08 55142.90 88888.00 2009-06-28 13:44:13.625 179 12748.90 101.05 55142.93 88888.00 2009-06-28 13:44:13.750 179 12748.92 101.05 55142.93 88888.00 2009-06-28 13:44:13.875 179 12748.92 101.05 55142.95 88888.00 2009-06-28 13:44:14.000 179 12748.92 101.03 55142.93 88888.00 2009-06-28 13:44:14.125 179 12748.92 101.03 55142.90 88888.00 2009-06-28 13:44:14.250 179 12748.90 101.05 55142.90 88888.00 2009-06-28 13:44:14.375 179 12748.92 101.12 55142.93 88888.00 2009-06-28 13:44:14.500 179 12748.95 101.08 55142.95 88888.00 2009-06-28 13:44:14.625 179 12748.92 101.05 55142.93 88888.00 2009-06-28 13:44:14.750 179 12748.90 101.08 55142.95 88888.00 2009-06-28 13:44:14.875 179 12748.95 101.12 55142.97 88888.00 2009-06-28 13:44:15.000 179 12749.02 101.12 55142.93 88888.00 2009-06-28 13:44:15.125 179 12748.95 101.08 55142.95 88888.00 2009-06-28 13:44:15.250 179 12748.92 101.08 55142.95 88888.00 2009-06-28 13:44:15.375 179 12748.98 101.05 55142.93 88888.00 2009-06-28 13:44:15.500 179 12748.95 101.05 55142.93 88888.00 2009-06-28 13:44:15.625 179 12748.98 101.05 55142.93 88888.00 2009-06-28 13:44:15.750 179 12749.02 101.08 55142.93 88888.00 2009-06-28 13:44:15.875 179 12749.02 101.05 55142.90 88888.00 2009-06-28 13:44:16.000 179 12748.98 101.05 55142.93 88888.00 2009-06-28 13:44:16.125 179 12748.95 101.00 55142.93 88888.00 2009-06-28 13:44:16.250 179 12748.88 100.97 55142.93 88888.00 2009-06-28 13:44:16.375 179 12748.90 101.03 55142.93 88888.00 2009-06-28 13:44:16.500 179 12748.90 101.08 55142.93 88888.00 2009-06-28 13:44:16.625 179 12748.85 101.03 55142.90 88888.00 2009-06-28 13:44:16.750 179 12748.88 101.03 55142.93 88888.00 2009-06-28 13:44:16.875 179 12748.92 101.05 55142.95 88888.00 2009-06-28 13:44:17.000 179 12748.90 101.08 55142.93 88888.00 2009-06-28 13:44:17.125 179 12748.85 100.97 55142.95 88888.00 2009-06-28 13:44:17.250 179 12748.85 100.97 55142.97 88888.00 2009-06-28 13:44:17.375 179 12748.95 100.97 55142.95 88888.00 2009-06-28 13:44:17.500 179 12749.02 101.00 55142.93 88888.00 2009-06-28 13:44:17.625 179 12749.00 101.03 55142.95 88888.00 2009-06-28 13:44:17.750 179 12749.05 101.10 55142.95 88888.00 2009-06-28 13:44:17.875 179 12749.02 101.03 55142.95 88888.00 2009-06-28 13:44:18.000 179 12749.02 100.95 55142.95 88888.00 2009-06-28 13:44:18.125 179 12749.02 100.97 55142.97 88888.00 2009-06-28 13:44:18.250 179 12749.02 101.03 55142.97 88888.00 2009-06-28 13:44:18.375 179 12749.00 101.03 55143.00 88888.00 2009-06-28 13:44:18.500 179 12749.00 100.95 55142.95 88888.00 2009-06-28 13:44:18.625 179 12748.95 100.92 55142.93 88888.00 2009-06-28 13:44:18.750 179 12748.88 100.92 55142.95 88888.00 2009-06-28 13:44:18.875 179 12748.98 100.95 55142.93 88888.00 2009-06-28 13:44:19.000 179 12748.98 101.03 55142.95 88888.00 2009-06-28 13:44:19.125 179 12748.95 100.97 55142.95 88888.00 2009-06-28 13:44:19.250 179 12748.90 100.90 55142.95 88888.00 2009-06-28 13:44:19.375 179 12748.92 100.92 55142.93 88888.00 2009-06-28 13:44:19.500 179 12748.90 100.92 55142.95 88888.00 2009-06-28 13:44:19.625 179 12748.90 100.92 55142.93 88888.00 2009-06-28 13:44:19.750 179 12749.02 101.00 55142.97 88888.00 2009-06-28 13:44:19.875 179 12749.02 101.00 55142.97 88888.00 2009-06-28 13:44:20.000 179 12749.00 101.03 55142.97 88888.00 2009-06-28 13:44:20.125 179 12748.98 100.97 55143.00 88888.00 2009-06-28 13:44:20.250 179 12748.98 100.95 55142.97 88888.00 2009-06-28 13:44:20.375 179 12748.95 100.85 55142.95 88888.00 2009-06-28 13:44:20.500 179 12748.90 100.90 55142.95 88888.00 2009-06-28 13:44:20.625 179 12748.92 100.92 55142.95 88888.00 2009-06-28 13:44:20.750 179 12748.90 100.88 55142.93 88888.00 2009-06-28 13:44:20.875 179 12748.98 100.85 55142.93 88888.00 2009-06-28 13:44:21.000 179 12749.02 100.85 55142.95 88888.00 2009-06-28 13:44:21.125 179 12749.02 100.92 55143.00 88888.00 2009-06-28 13:44:21.250 179 12748.92 100.92 55143.00 88888.00 2009-06-28 13:44:21.375 179 12748.95 100.92 55143.00 88888.00 2009-06-28 13:44:21.500 179 12748.92 101.00 55143.00 88888.00 2009-06-28 13:44:21.625 179 12748.95 101.03 55142.97 88888.00 2009-06-28 13:44:21.750 179 12749.00 100.97 55142.95 88888.00 2009-06-28 13:44:21.875 179 12748.95 100.92 55142.95 88888.00 2009-06-28 13:44:22.000 179 12748.92 100.97 55142.95 88888.00 2009-06-28 13:44:22.125 179 12749.02 100.97 55142.97 88888.00 2009-06-28 13:44:22.250 179 12749.00 100.92 55143.00 88888.00 2009-06-28 13:44:22.375 179 12748.98 100.95 55142.97 88888.00 2009-06-28 13:44:22.500 179 12748.90 100.92 55142.95 88888.00 2009-06-28 13:44:22.625 179 12748.90 100.88 55142.95 88888.00 2009-06-28 13:44:22.750 179 12748.88 100.88 55143.00 88888.00 2009-06-28 13:44:22.875 179 12748.92 100.88 55143.00 88888.00 2009-06-28 13:44:23.000 179 12748.95 100.90 55142.97 88888.00 2009-06-28 13:44:23.125 179 12748.98 100.88 55142.97 88888.00 2009-06-28 13:44:23.250 179 12748.95 100.85 55142.97 88888.00 2009-06-28 13:44:23.375 179 12748.98 100.88 55143.00 88888.00 2009-06-28 13:44:23.500 179 12748.90 100.90 55142.95 88888.00 2009-06-28 13:44:23.625 179 12748.88 100.88 55142.95 88888.00 2009-06-28 13:44:23.750 179 12748.92 100.83 55142.95 88888.00 2009-06-28 13:44:23.875 179 12748.90 100.85 55142.97 88888.00 2009-06-28 13:44:24.000 179 12748.90 100.85 55142.97 88888.00 2009-06-28 13:44:24.125 179 12748.98 100.92 55142.97 88888.00 2009-06-28 13:44:24.250 179 12749.00 100.97 55143.00 88888.00 2009-06-28 13:44:24.375 179 12748.95 100.92 55143.00 88888.00 2009-06-28 13:44:24.500 179 12748.90 100.90 55143.00 88888.00 2009-06-28 13:44:24.625 179 12748.88 100.88 55142.97 88888.00 2009-06-28 13:44:24.750 179 12748.90 100.88 55143.03 88888.00 2009-06-28 13:44:24.875 179 12748.90 100.88 55143.03 88888.00 2009-06-28 13:44:25.000 179 12748.92 100.88 55143.00 88888.00 2009-06-28 13:44:25.125 179 12748.88 100.83 55142.97 88888.00 2009-06-28 13:44:25.250 179 12748.80 100.83 55142.93 88888.00 2009-06-28 13:44:25.375 179 12748.88 100.85 55142.97 88888.00 2009-06-28 13:44:25.500 179 12748.98 100.95 55143.03 88888.00 2009-06-28 13:44:25.625 179 12749.00 100.90 55143.00 88888.00 2009-06-28 13:44:25.750 179 12749.02 100.92 55143.03 88888.00 2009-06-28 13:44:25.875 179 12749.02 100.92 55143.03 88888.00 2009-06-28 13:44:26.000 179 12748.95 100.85 55142.97 88888.00 2009-06-28 13:44:26.125 179 12748.92 100.83 55142.97 88888.00 2009-06-28 13:44:26.250 179 12748.95 100.80 55142.97 88888.00 2009-06-28 13:44:26.375 179 12748.95 100.90 55143.00 88888.00 2009-06-28 13:44:26.500 179 12748.98 100.95 55143.00 88888.00 2009-06-28 13:44:26.625 179 12749.05 100.92 55143.03 88888.00 2009-06-28 13:44:26.750 179 12749.02 100.97 55143.03 88888.00 2009-06-28 13:44:26.875 179 12749.02 100.90 55143.03 88888.00 2009-06-28 13:44:27.000 179 12749.00 100.83 55143.00 88888.00 2009-06-28 13:44:27.125 179 12748.98 100.85 55143.00 88888.00 2009-06-28 13:44:27.250 179 12748.92 100.85 55142.97 88888.00 2009-06-28 13:44:27.375 179 12748.98 100.88 55143.00 88888.00 2009-06-28 13:44:27.500 179 12749.00 100.85 55143.00 88888.00 2009-06-28 13:44:27.625 179 12748.98 100.85 55143.03 88888.00 2009-06-28 13:44:27.750 179 12749.00 100.88 55143.03 88888.00 2009-06-28 13:44:27.875 179 12749.02 100.85 55143.00 88888.00 2009-06-28 13:44:28.000 179 12749.02 100.90 55143.00 88888.00 2009-06-28 13:44:28.125 179 12749.02 100.95 55143.03 88888.00 2009-06-28 13:44:28.250 179 12749.02 100.88 55143.00 88888.00 2009-06-28 13:44:28.375 179 12749.00 100.88 55143.03 88888.00 2009-06-28 13:44:28.500 179 12748.88 100.83 55143.03 88888.00 2009-06-28 13:44:28.625 179 12748.85 100.92 55143.05 88888.00 2009-06-28 13:44:28.750 179 12748.90 100.88 55143.03 88888.00 2009-06-28 13:44:28.875 179 12748.88 100.80 55143.03 88888.00 2009-06-28 13:44:29.000 179 12748.88 100.75 55143.00 88888.00 2009-06-28 13:44:29.125 179 12749.00 100.85 55143.05 88888.00 2009-06-28 13:44:29.250 179 12749.05 100.95 55143.07 88888.00 2009-06-28 13:44:29.375 179 12749.02 100.90 55143.05 88888.00 2009-06-28 13:44:29.500 179 12748.98 100.85 55143.05 88888.00 2009-06-28 13:44:29.625 179 12749.00 100.88 55143.03 88888.00 2009-06-28 13:44:29.750 179 12748.95 100.83 55143.05 88888.00 2009-06-28 13:44:29.875 179 12748.88 100.83 55143.00 88888.00 2009-06-28 13:44:30.000 179 12748.95 100.85 55143.05 88888.00 2009-06-28 13:44:30.125 179 12748.98 100.92 55143.07 88888.00 2009-06-28 13:44:30.250 179 12748.92 100.88 55143.03 88888.00 2009-06-28 13:44:30.375 179 12748.92 100.85 55143.03 88888.00 2009-06-28 13:44:30.500 179 12748.90 100.90 55143.03 88888.00 2009-06-28 13:44:30.625 179 12748.90 100.83 55143.00 88888.00 2009-06-28 13:44:30.750 179 12748.85 100.75 55143.00 88888.00 2009-06-28 13:44:30.875 179 12748.92 100.83 55143.03 88888.00 2009-06-28 13:44:31.000 179 12748.95 100.85 55143.03 88888.00 2009-06-28 13:44:31.125 179 12748.92 100.83 55143.03 88888.00 2009-06-28 13:44:31.250 179 12748.90 100.83 55143.05 88888.00 2009-06-28 13:44:31.375 179 12748.95 100.83 55143.05 88888.00 2009-06-28 13:44:31.500 179 12748.92 100.88 55143.05 88888.00 2009-06-28 13:44:31.625 179 12748.92 100.92 55143.05 88888.00 2009-06-28 13:44:31.750 179 12748.95 100.90 55143.05 88888.00 2009-06-28 13:44:31.875 179 12748.95 100.85 55143.05 88888.00 2009-06-28 13:44:32.000 179 12748.95 100.83 55143.00 88888.00 2009-06-28 13:44:32.125 179 12748.88 100.80 55143.00 88888.00 2009-06-28 13:44:32.250 179 12748.80 100.80 55143.00 88888.00 2009-06-28 13:44:32.375 179 12748.83 100.85 55143.03 88888.00 2009-06-28 13:44:32.500 179 12748.88 100.85 55143.03 88888.00 2009-06-28 13:44:32.625 179 12748.85 100.80 55143.03 88888.00 2009-06-28 13:44:32.750 179 12748.80 100.72 55143.00 88888.00 2009-06-28 13:44:32.875 179 12748.80 100.75 55143.03 88888.00 2009-06-28 13:44:33.000 179 12748.83 100.83 55143.03 88888.00 2009-06-28 13:44:33.125 179 12748.83 100.80 55143.03 88888.00 2009-06-28 13:44:33.250 179 12748.83 100.72 55143.00 88888.00 2009-06-28 13:44:33.375 179 12748.90 100.80 55143.03 88888.00 2009-06-28 13:44:33.500 179 12748.90 100.83 55143.05 88888.00 2009-06-28 13:44:33.625 179 12748.92 100.85 55143.07 88888.00 2009-06-28 13:44:33.750 179 12748.92 100.88 55143.05 88888.00 2009-06-28 13:44:33.875 179 12748.88 100.80 55143.03 88888.00 2009-06-28 13:44:34.000 179 12748.85 100.78 55143.03 88888.00 2009-06-28 13:44:34.125 179 12748.85 100.80 55143.03 88888.00 2009-06-28 13:44:34.250 179 12748.85 100.83 55143.05 88888.00 2009-06-28 13:44:34.375 179 12748.90 100.80 55143.03 88888.00 2009-06-28 13:44:34.500 179 12748.85 100.78 55143.00 88888.00 2009-06-28 13:44:34.625 179 12748.83 100.72 55143.00 88888.00 2009-06-28 13:44:34.750 179 12748.80 100.75 55143.03 88888.00 2009-06-28 13:44:34.875 179 12748.85 100.80 55143.03 88888.00 2009-06-28 13:44:35.000 179 12748.90 100.78 55143.03 88888.00 2009-06-28 13:44:35.125 179 12748.92 100.80 55143.05 88888.00 2009-06-28 13:44:35.250 179 12748.90 100.80 55143.05 88888.00 2009-06-28 13:44:35.375 179 12748.88 100.78 55143.03 88888.00 2009-06-28 13:44:35.500 179 12748.85 100.72 55143.03 88888.00 2009-06-28 13:44:35.625 179 12748.88 100.72 55143.10 88888.00 2009-06-28 13:44:35.750 179 12748.85 100.78 55143.07 88888.00 2009-06-28 13:44:35.875 179 12748.85 100.78 55143.05 88888.00 2009-06-28 13:44:36.000 179 12748.80 100.70 55143.03 88888.00 2009-06-28 13:44:36.125 179 12748.88 100.70 55143.05 88888.00 2009-06-28 13:44:36.250 179 12748.83 100.75 55143.07 88888.00 2009-06-28 13:44:36.375 179 12748.77 100.75 55143.07 88888.00 2009-06-28 13:44:36.500 179 12748.73 100.78 55143.07 88888.00 2009-06-28 13:44:36.625 179 12748.75 100.75 55143.05 88888.00 2009-06-28 13:44:36.750 179 12748.73 100.65 55143.03 88888.00 2009-06-28 13:44:36.875 179 12748.73 100.70 55143.05 88888.00 2009-06-28 13:44:37.000 179 12748.85 100.78 55143.07 88888.00 2009-06-28 13:44:37.125 179 12748.80 100.80 55143.10 88888.00 2009-06-28 13:44:37.250 179 12748.73 100.75 55143.05 88888.00 2009-06-28 13:44:37.375 179 12748.75 100.72 55143.07 88888.00 2009-06-28 13:44:37.500 179 12748.77 100.70 55143.07 88888.00 2009-06-28 13:44:37.625 179 12748.73 100.72 55143.07 88888.00 2009-06-28 13:44:37.750 179 12748.73 100.80 55143.12 88888.00 2009-06-28 13:44:37.875 179 12748.80 100.80 55143.12 88888.00 2009-06-28 13:44:38.000 179 12748.83 100.67 55143.07 88888.00 2009-06-28 13:44:38.125 179 12748.75 100.67 55143.07 88888.00 2009-06-28 13:44:38.250 179 12748.77 100.72 55143.10 88888.00 2009-06-28 13:44:38.375 179 12748.80 100.72 55143.10 88888.00 2009-06-28 13:44:38.500 179 12748.80 100.78 55143.12 88888.00 2009-06-28 13:44:38.625 179 12748.80 100.83 55143.12 88888.00 2009-06-28 13:44:38.750 179 12748.83 100.78 55143.10 88888.00 2009-06-28 13:44:38.875 179 12748.88 100.70 55143.10 88888.00 2009-06-28 13:44:39.000 179 12748.90 100.67 55143.10 88888.00 2009-06-28 13:44:39.125 179 12748.88 100.70 55143.10 88888.00 2009-06-28 13:44:39.250 179 12748.88 100.72 55143.10 88888.00 2009-06-28 13:44:39.375 179 12748.88 100.70 55143.10 88888.00 2009-06-28 13:44:39.500 179 12748.80 100.67 55143.07 88888.00 2009-06-28 13:44:39.625 179 12748.80 100.67 55143.07 88888.00 2009-06-28 13:44:39.750 179 12748.77 100.67 55143.07 88888.00 2009-06-28 13:44:39.875 179 12748.73 100.62 55143.07 88888.00 2009-06-28 13:44:40.000 179 12748.70 100.65 55143.12 88888.00 2009-06-28 13:44:40.125 179 12748.83 100.72 55143.15 88888.00 2009-06-28 13:44:40.250 179 12748.85 100.65 55143.12 88888.00 2009-06-28 13:44:40.375 179 12748.88 100.70 55143.12 88888.00 2009-06-28 13:44:40.500 179 12748.85 100.67 55143.12 88888.00 2009-06-28 13:44:40.625 179 12748.77 100.65 55143.15 88888.00 2009-06-28 13:44:40.750 179 12748.75 100.67 55143.12 88888.00 2009-06-28 13:44:40.875 179 12748.75 100.62 55143.12 88888.00 2009-06-28 13:44:41.000 179 12748.73 100.65 55143.12 88888.00 2009-06-28 13:44:41.125 179 12748.73 100.70 55143.15 88888.00 2009-06-28 13:44:41.250 179 12748.75 100.65 55143.12 88888.00 2009-06-28 13:44:41.375 179 12748.73 100.60 55143.10 88888.00 2009-06-28 13:44:41.500 179 12748.67 100.58 55143.10 88888.00 2009-06-28 13:44:41.625 179 12748.67 100.58 55143.12 88888.00 2009-06-28 13:44:41.750 179 12748.73 100.60 55143.12 88888.00 2009-06-28 13:44:41.875 179 12748.73 100.62 55143.15 88888.00 2009-06-28 13:44:42.000 179 12748.73 100.62 55143.15 88888.00 2009-06-28 13:44:42.125 179 12748.73 100.62 55143.12 88888.00 2009-06-28 13:44:42.250 179 12748.75 100.58 55143.12 88888.00 2009-06-28 13:44:42.375 179 12748.77 100.60 55143.12 88888.00 2009-06-28 13:44:42.500 179 12748.75 100.62 55143.12 88888.00 2009-06-28 13:44:42.625 179 12748.73 100.53 55143.12 88888.00 2009-06-28 13:44:42.750 179 12748.70 100.53 55143.12 88888.00 2009-06-28 13:44:42.875 179 12748.73 100.62 55143.15 88888.00 2009-06-28 13:44:43.000 179 12748.67 100.58 55143.12 88888.00 2009-06-28 13:44:43.125 179 12748.65 100.58 55143.12 88888.00 2009-06-28 13:44:43.250 179 12748.60 100.50 55143.10 88888.00 2009-06-28 13:44:43.375 179 12748.60 100.47 55143.10 88888.00 2009-06-28 13:44:43.500 179 12748.60 100.55 55143.15 88888.00 2009-06-28 13:44:43.625 179 12748.67 100.60 55143.12 88888.00 2009-06-28 13:44:43.750 179 12748.67 100.55 55143.07 88888.00 2009-06-28 13:44:43.875 179 12748.65 100.55 55143.07 88888.00 2009-06-28 13:44:44.000 179 12748.62 100.55 55143.10 88888.00 2009-06-28 13:44:44.125 179 12748.65 100.53 55143.12 88888.00 2009-06-28 13:44:44.250 179 12748.70 100.47 55143.10 88888.00 2009-06-28 13:44:44.375 179 12748.67 100.53 55143.12 88888.00 2009-06-28 13:44:44.500 179 12748.65 100.47 55143.10 88888.00 2009-06-28 13:44:44.625 179 12748.65 100.45 55143.07 88888.00 2009-06-28 13:44:44.750 179 12748.75 100.55 55143.10 88888.00 2009-06-28 13:44:44.875 179 12748.85 100.60 55143.12 88888.00 2009-06-28 13:44:45.000 179 12748.80 100.55 55143.12 88888.00 2009-06-28 13:44:45.125 179 12748.67 100.47 55143.10 88888.00 2009-06-28 13:44:45.250 179 12748.60 100.42 55143.10 88888.00 2009-06-28 13:44:45.375 179 12748.62 100.45 55143.10 88888.00 2009-06-28 13:44:45.500 179 12748.67 100.47 55143.12 88888.00 2009-06-28 13:44:45.625 179 12748.73 100.50 55143.15 88888.00 2009-06-28 13:44:45.750 179 12748.70 100.47 55143.12 88888.00 2009-06-28 13:44:45.875 179 12748.70 100.47 55143.12 88888.00 2009-06-28 13:44:46.000 179 12748.67 100.47 55143.15 88888.00 2009-06-28 13:44:46.125 179 12748.67 100.45 55143.15 88888.00 2009-06-28 13:44:46.250 179 12748.70 100.47 55143.18 88888.00 2009-06-28 13:44:46.375 179 12748.70 100.42 55143.12 88888.00 2009-06-28 13:44:46.500 179 12748.65 100.40 55143.12 88888.00 2009-06-28 13:44:46.625 179 12748.75 100.45 55143.15 88888.00 2009-06-28 13:44:46.750 179 12748.75 100.50 55143.15 88888.00 2009-06-28 13:44:46.875 179 12748.73 100.45 55143.15 88888.00 2009-06-28 13:44:47.000 179 12748.67 100.47 55143.15 88888.00 2009-06-28 13:44:47.125 179 12748.67 100.53 55143.18 88888.00 2009-06-28 13:44:47.250 179 12748.70 100.47 55143.15 88888.00 2009-06-28 13:44:47.375 179 12748.70 100.42 55143.15 88888.00 2009-06-28 13:44:47.500 179 12748.67 100.35 55143.12 88888.00 2009-06-28 13:44:47.625 179 12748.65 100.33 55143.10 88888.00 2009-06-28 13:44:47.750 179 12748.70 100.40 55143.12 88888.00 2009-06-28 13:44:47.875 179 12748.70 100.45 55143.18 88888.00 2009-06-28 13:44:48.000 179 12748.70 100.45 55143.15 88888.00 2009-06-28 13:44:48.125 179 12748.62 100.38 55143.12 88888.00 2009-06-28 13:44:48.250 179 12748.65 100.42 55143.15 88888.00 2009-06-28 13:44:48.375 179 12748.67 100.42 55143.12 88888.00 2009-06-28 13:44:48.500 179 12748.67 100.40 55143.12 88888.00 2009-06-28 13:44:48.625 179 12748.62 100.40 55143.18 88888.00 2009-06-28 13:44:48.750 179 12748.65 100.40 55143.18 88888.00 2009-06-28 13:44:48.875 179 12748.65 100.40 55143.15 88888.00 2009-06-28 13:44:49.000 179 12748.73 100.38 55143.15 88888.00 2009-06-28 13:44:49.125 179 12748.75 100.38 55143.18 88888.00 2009-06-28 13:44:49.250 179 12748.70 100.40 55143.18 88888.00 2009-06-28 13:44:49.375 179 12748.65 100.38 55143.18 88888.00 2009-06-28 13:44:49.500 179 12748.65 100.38 55143.18 88888.00 2009-06-28 13:44:49.625 179 12748.67 100.35 55143.18 88888.00 2009-06-28 13:44:49.750 179 12748.65 100.40 55143.18 88888.00 2009-06-28 13:44:49.875 179 12748.62 100.40 55143.18 88888.00 2009-06-28 13:44:50.000 179 12748.65 100.38 55143.18 88888.00 2009-06-28 13:44:50.125 179 12748.62 100.35 55143.20 88888.00 2009-06-28 13:44:50.250 179 12748.70 100.38 55143.20 88888.00 2009-06-28 13:44:50.375 179 12748.70 100.33 55143.20 88888.00 2009-06-28 13:44:50.500 179 12748.62 100.25 55143.18 88888.00 2009-06-28 13:44:50.625 179 12748.70 100.30 55143.15 88888.00 2009-06-28 13:44:50.750 179 12748.73 100.33 55143.18 88888.00 2009-06-28 13:44:50.875 179 12748.65 100.33 55143.20 88888.00 2009-06-28 13:44:51.000 179 12748.65 100.25 55143.18 88888.00 2009-06-28 13:44:51.125 179 12748.65 100.28 55143.15 88888.00 2009-06-28 13:44:51.250 179 12748.60 100.30 55143.20 88888.00 2009-06-28 13:44:51.375 179 12748.62 100.28 55143.18 88888.00 2009-06-28 13:44:51.500 179 12748.60 100.25 55143.18 88888.00 2009-06-28 13:44:51.625 179 12748.62 100.25 55143.15 88888.00 2009-06-28 13:44:51.750 179 12748.62 100.28 55143.18 88888.00 2009-06-28 13:44:51.875 179 12748.60 100.30 55143.20 88888.00 2009-06-28 13:44:52.000 179 12748.65 100.28 55143.18 88888.00 2009-06-28 13:44:52.125 179 12748.67 100.28 55143.18 88888.00 2009-06-28 13:44:52.250 179 12748.65 100.28 55143.20 88888.00 2009-06-28 13:44:52.375 179 12748.55 100.22 55143.18 88888.00 2009-06-28 13:44:52.500 179 12748.50 100.25 55143.20 88888.00 2009-06-28 13:44:52.625 179 12748.52 100.30 55143.20 88888.00 2009-06-28 13:44:52.750 179 12748.55 100.30 55143.18 88888.00 2009-06-28 13:44:52.875 179 12748.50 100.17 55143.20 88888.00 2009-06-28 13:44:53.000 179 12748.52 100.12 55143.18 88888.00 2009-06-28 13:44:53.125 179 12748.62 100.20 55143.20 88888.00 2009-06-28 13:44:53.250 179 12748.62 100.25 55143.20 88888.00 2009-06-28 13:44:53.375 179 12748.62 100.22 55143.20 88888.00 2009-06-28 13:44:53.500 179 12748.55 100.20 55143.20 88888.00 2009-06-28 13:44:53.625 179 12748.55 100.25 55143.22 88888.00 2009-06-28 13:44:53.750 179 12748.55 100.15 55143.20 88888.00 2009-06-28 13:44:53.875 179 12748.58 100.15 55143.20 88888.00 2009-06-28 13:44:54.000 179 12748.65 100.22 55143.22 88888.00 2009-06-28 13:44:54.125 179 12748.67 100.17 55143.25 88888.00 2009-06-28 13:44:54.250 179 12748.58 100.12 55143.22 88888.00 2009-06-28 13:44:54.375 179 12748.62 100.10 55143.18 88888.00 2009-06-28 13:44:54.500 179 12748.60 100.10 55143.18 88888.00 2009-06-28 13:44:54.625 179 12748.55 100.10 55143.18 88888.00 2009-06-28 13:44:54.750 179 12748.58 100.17 55143.22 88888.00 2009-06-28 13:44:54.875 179 12748.52 100.20 55143.20 88888.00 2009-06-28 13:44:55.000 179 12748.50 100.20 55143.20 88888.00 2009-06-28 13:44:55.125 179 12748.50 100.15 55143.22 88888.00 2009-06-28 13:44:55.250 179 12748.50 100.10 55143.20 88888.00 2009-06-28 13:44:55.375 179 12748.45 100.10 55143.20 88888.00 2009-06-28 13:44:55.500 179 12748.45 100.17 55143.22 88888.00 2009-06-28 13:44:55.625 179 12748.50 100.12 55143.20 88888.00 2009-06-28 13:44:55.750 179 12748.50 100.12 55143.18 88888.00 2009-06-28 13:44:55.875 179 12748.48 100.12 55143.20 88888.00 2009-06-28 13:44:56.000 179 12748.48 100.17 55143.18 88888.00 2009-06-28 13:44:56.125 179 12748.48 100.12 55143.22 88888.00 2009-06-28 13:44:56.250 179 12748.48 100.12 55143.22 88888.00 2009-06-28 13:44:56.375 179 12748.55 100.08 55143.18 88888.00 2009-06-28 13:44:56.500 179 12748.58 100.08 55143.18 88888.00 2009-06-28 13:44:56.625 179 12748.67 100.10 55143.20 88888.00 2009-06-28 13:44:56.750 179 12748.65 100.05 55143.20 88888.00 2009-06-28 13:44:56.875 179 12748.62 100.05 55143.20 88888.00 2009-06-28 13:44:57.000 179 12748.60 100.08 55143.20 88888.00 2009-06-28 13:44:57.125 179 12748.60 100.08 55143.22 88888.00 2009-06-28 13:44:57.250 179 12748.58 100.03 55143.20 88888.00 2009-06-28 13:44:57.375 179 12748.55 99.97 55143.18 88888.00 2009-06-28 13:44:57.500 179 12748.58 100.00 55143.20 88888.00 2009-06-28 13:44:57.625 179 12748.58 100.05 55143.22 88888.00 2009-06-28 13:44:57.750 179 12748.58 100.05 55143.22 88888.00 2009-06-28 13:44:57.875 179 12748.52 100.05 55143.20 88888.00 2009-06-28 13:44:58.000 179 12748.52 100.03 55143.20 88888.00 2009-06-28 13:44:58.125 179 12748.58 100.05 55143.22 88888.00 2009-06-28 13:44:58.250 179 12748.52 100.05 55143.25 88888.00 2009-06-28 13:44:58.375 179 12748.55 100.03 55143.22 88888.00 2009-06-28 13:44:58.500 179 12748.58 100.03 55143.22 88888.00 2009-06-28 13:44:58.625 179 12748.58 100.03 55143.22 88888.00 2009-06-28 13:44:58.750 179 12748.58 100.03 55143.22 88888.00 2009-06-28 13:44:58.875 179 12748.65 100.05 55143.25 88888.00 2009-06-28 13:44:59.000 179 12748.55 100.08 55143.22 88888.00 2009-06-28 13:44:59.125 179 12748.52 100.08 55143.22 88888.00 2009-06-28 13:44:59.250 179 12748.52 100.05 55143.22 88888.00 2009-06-28 13:44:59.375 179 12748.58 100.00 55143.22 88888.00 2009-06-28 13:44:59.500 179 12748.52 100.00 55143.25 88888.00 2009-06-28 13:44:59.625 179 12748.52 100.03 55143.28 88888.00 2009-06-28 13:44:59.750 179 12748.58 100.03 55143.25 88888.00 2009-06-28 13:44:59.875 179 12748.55 99.95 55143.20 88888.00 2009-06-28 13:45:00.000 179 12748.55 99.95 55143.20 88888.00 2009-06-28 13:45:00.125 179 12748.55 100.03 55143.22 88888.00 2009-06-28 13:45:00.250 179 12748.60 100.00 55143.25 88888.00 2009-06-28 13:45:00.375 179 12748.62 99.97 55143.22 88888.00 2009-06-28 13:45:00.500 179 12748.55 99.95 55143.22 88888.00 2009-06-28 13:45:00.625 179 12748.52 99.95 55143.22 88888.00 2009-06-28 13:45:00.750 179 12748.50 99.90 55143.20 88888.00 2009-06-28 13:45:00.875 179 12748.52 99.90 55143.22 88888.00 2009-06-28 13:45:01.000 179 12748.52 99.85 55143.20 88888.00 2009-06-28 13:45:01.125 179 12748.48 99.92 55143.25 88888.00 2009-06-28 13:45:01.250 179 12748.48 99.97 55143.25 88888.00 2009-06-28 13:45:01.375 179 12748.55 99.97 55143.25 88888.00 2009-06-28 13:45:01.500 179 12748.58 99.90 55143.20 88888.00 2009-06-28 13:45:01.625 179 12748.52 99.92 55143.22 88888.00 2009-06-28 13:45:01.750 179 12748.45 99.92 55143.22 88888.00 2009-06-28 13:45:01.875 179 12748.42 99.85 55143.22 88888.00 2009-06-28 13:45:02.000 179 12748.35 99.80 55143.22 88888.00 2009-06-28 13:45:02.125 179 12748.38 99.83 55143.22 88888.00 2009-06-28 13:45:02.250 179 12748.42 99.83 55143.25 88888.00 2009-06-28 13:45:02.375 179 12748.52 99.85 55143.25 88888.00 2009-06-28 13:45:02.500 179 12748.58 99.90 55143.22 88888.00 2009-06-28 13:45:02.625 179 12748.55 99.90 55143.22 88888.00 2009-06-28 13:45:02.750 179 12748.55 99.95 55143.22 88888.00 2009-06-28 13:45:02.875 179 12748.62 99.95 55143.22 88888.00 2009-06-28 13:45:03.000 179 12748.58 99.90 55143.20 88888.00 2009-06-28 13:45:03.125 179 12748.58 99.88 55143.22 88888.00 2009-06-28 13:45:03.250 179 12748.52 99.83 55143.22 88888.00 2009-06-28 13:45:03.375 179 12748.58 99.83 55143.22 88888.00 2009-06-28 13:45:03.500 179 12748.55 99.80 55143.22 88888.00 2009-06-28 13:45:03.625 179 12748.55 99.85 55143.25 88888.00 2009-06-28 13:45:03.750 179 12748.55 99.85 55143.25 88888.00 2009-06-28 13:45:03.875 179 12748.50 99.83 55143.25 88888.00 2009-06-28 13:45:04.000 179 12748.50 99.80 55143.22 88888.00 2009-06-28 13:45:04.125 179 12748.50 99.83 55143.25 88888.00 2009-06-28 13:45:04.250 179 12748.50 99.83 55143.28 88888.00 2009-06-28 13:45:04.375 179 12748.60 99.83 55143.28 88888.00 2009-06-28 13:45:04.500 179 12748.65 99.83 55143.22 88888.00 2009-06-28 13:45:04.625 179 12748.65 99.83 55143.22 88888.00 2009-06-28 13:45:04.750 179 12748.58 99.83 55143.22 88888.00 2009-06-28 13:45:04.875 179 12748.65 99.88 55143.28 88888.00 2009-06-28 13:45:05.000 179 12748.70 99.88 55143.25 88888.00 2009-06-28 13:45:05.125 179 12748.65 99.85 55143.25 88888.00 2009-06-28 13:45:05.250 179 12748.58 99.80 55143.25 88888.00 2009-06-28 13:45:05.375 179 12748.70 99.83 55143.22 88888.00 2009-06-28 13:45:05.500 179 12748.67 99.78 55143.28 88888.00 2009-06-28 13:45:05.625 179 12748.55 99.75 55143.25 88888.00 2009-06-28 13:45:05.750 179 12748.45 99.72 55143.28 88888.00 2009-06-28 13:45:05.875 179 12748.38 99.67 55143.28 88888.00 2009-06-28 13:45:06.000 179 12748.45 99.70 55143.22 88888.00 2009-06-28 13:45:06.125 179 12748.52 99.80 55143.28 88888.00 2009-06-28 13:45:06.250 179 12748.50 99.72 55143.25 88888.00 2009-06-28 13:45:06.375 179 12748.50 99.72 55143.22 88888.00 2009-06-28 13:45:06.500 179 12748.50 99.70 55143.28 88888.00 2009-06-28 13:45:06.625 179 12748.50 99.75 55143.25 88888.00 2009-06-28 13:45:06.750 179 12748.48 99.75 55143.25 88888.00 2009-06-28 13:45:06.875 179 12748.45 99.78 55143.30 88888.00 2009-06-28 13:45:07.000 179 12748.52 99.78 55143.25 88888.00 2009-06-28 13:45:07.125 179 12748.52 99.78 55143.28 88888.00 2009-06-28 13:45:07.250 179 12748.52 99.75 55143.25 88888.00 2009-06-28 13:45:07.375 179 12748.52 99.72 55143.28 88888.00 2009-06-28 13:45:07.500 179 12748.50 99.72 55143.28 88888.00 2009-06-28 13:45:07.625 179 12748.45 99.72 55143.25 88888.00 2009-06-28 13:45:07.750 179 12748.50 99.75 55143.25 88888.00 2009-06-28 13:45:07.875 179 12748.45 99.72 55143.22 88888.00 2009-06-28 13:45:08.000 179 12748.40 99.72 55143.22 88888.00 2009-06-28 13:45:08.125 179 12748.48 99.72 55143.22 88888.00 2009-06-28 13:45:08.250 179 12748.48 99.70 55143.28 88888.00 2009-06-28 13:45:08.375 179 12748.50 99.72 55143.28 88888.00 2009-06-28 13:45:08.500 179 12748.45 99.70 55143.25 88888.00 2009-06-28 13:45:08.625 179 12748.38 99.67 55143.25 88888.00 2009-06-28 13:45:08.750 179 12748.33 99.67 55143.28 88888.00 2009-06-28 13:45:08.875 179 12748.38 99.70 55143.25 88888.00 2009-06-28 13:45:09.000 179 12748.38 99.65 55143.25 88888.00 2009-06-28 13:45:09.125 179 12748.40 99.67 55143.28 88888.00 2009-06-28 13:45:09.250 179 12748.45 99.67 55143.28 88888.00 2009-06-28 13:45:09.375 179 12748.48 99.70 55143.25 88888.00 2009-06-28 13:45:09.500 179 12748.48 99.67 55143.28 88888.00 2009-06-28 13:45:09.625 179 12748.48 99.72 55143.28 88888.00 2009-06-28 13:45:09.750 179 12748.45 99.72 55143.28 88888.00 2009-06-28 13:45:09.875 179 12748.40 99.60 55143.28 88888.00 2009-06-28 13:45:10.000 179 12748.38 99.60 55143.28 88888.00 2009-06-28 13:45:10.125 179 12748.45 99.67 55143.30 88888.00 2009-06-28 13:45:10.250 179 12748.45 99.65 55143.30 88888.00 2009-06-28 13:45:10.375 179 12748.50 99.60 55143.25 88888.00 2009-06-28 13:45:10.500 179 12748.45 99.62 55143.25 88888.00 2009-06-28 13:45:10.625 179 12748.42 99.65 55143.28 88888.00 2009-06-28 13:45:10.750 179 12748.38 99.65 55143.28 88888.00 2009-06-28 13:45:10.875 179 12748.27 99.55 55143.25 88888.00 2009-06-28 13:45:11.000 179 12748.30 99.53 55143.22 88888.00 2009-06-28 13:45:11.125 179 12748.30 99.55 55143.25 88888.00 2009-06-28 13:45:11.250 179 12748.35 99.62 55143.28 88888.00 2009-06-28 13:45:11.375 179 12748.48 99.62 55143.28 88888.00 2009-06-28 13:45:11.500 179 12748.40 99.60 55143.25 88888.00 2009-06-28 13:45:11.625 179 12748.30 99.53 55143.25 88888.00 2009-06-28 13:45:11.750 179 12748.23 99.58 55143.22 88888.00 2009-06-28 13:45:11.875 179 12748.27 99.65 55143.28 88888.00 2009-06-28 13:45:12.000 179 12748.38 99.70 55143.30 88888.00 2009-06-28 13:45:12.125 179 12748.35 99.58 55143.28 88888.00 2009-06-28 13:45:12.250 179 12748.33 99.58 55143.30 88888.00 2009-06-28 13:45:12.375 179 12748.33 99.58 55143.30 88888.00 2009-06-28 13:45:12.500 179 12748.35 99.60 55143.30 88888.00 2009-06-28 13:45:12.625 179 12748.35 99.62 55143.30 88888.00 2009-06-28 13:45:12.750 179 12748.35 99.58 55143.28 88888.00 2009-06-28 13:45:12.875 179 12748.35 99.58 55143.28 88888.00 2009-06-28 13:45:13.000 179 12748.35 99.53 55143.28 88888.00 2009-06-28 13:45:13.125 179 12748.40 99.53 55143.25 88888.00 2009-06-28 13:45:13.250 179 12748.40 99.45 55143.25 88888.00 2009-06-28 13:45:13.375 179 12748.38 99.45 55143.25 88888.00 2009-06-28 13:45:13.500 179 12748.33 99.45 55143.25 88888.00 2009-06-28 13:45:13.625 179 12748.35 99.47 55143.28 88888.00 2009-06-28 13:45:13.750 179 12748.38 99.47 55143.25 88888.00 2009-06-28 13:45:13.875 179 12748.40 99.40 55143.28 88888.00 2009-06-28 13:45:14.000 179 12748.40 99.45 55143.28 88888.00 2009-06-28 13:45:14.125 179 12748.42 99.53 55143.30 88888.00 2009-06-28 13:45:14.250 179 12748.42 99.53 55143.30 88888.00 2009-06-28 13:45:14.375 179 12748.45 99.50 55143.28 88888.00 2009-06-28 13:45:14.500 179 12748.35 99.47 55143.28 88888.00 2009-06-28 13:45:14.625 179 12748.33 99.53 55143.28 88888.00 2009-06-28 13:45:14.750 179 12748.33 99.50 55143.28 88888.00 2009-06-28 13:45:14.875 179 12748.30 99.50 55143.28 88888.00 2009-06-28 13:45:15.000 179 12748.23 99.40 55143.28 88888.00 2009-06-28 13:45:15.125 179 12748.23 99.42 55143.30 88888.00 2009-06-28 13:45:15.250 179 12748.30 99.50 55143.30 88888.00 2009-06-28 13:45:15.375 179 12748.38 99.45 55143.30 88888.00 2009-06-28 13:45:15.500 179 12748.27 99.42 55143.28 88888.00 2009-06-28 13:45:15.625 179 12748.27 99.40 55143.30 88888.00 2009-06-28 13:45:15.750 179 12748.35 99.45 55143.30 88888.00 2009-06-28 13:45:15.875 179 12748.38 99.47 55143.30 88888.00 2009-06-28 13:45:16.000 179 12748.30 99.45 55143.30 88888.00 2009-06-28 13:45:16.125 179 12748.30 99.40 55143.30 88888.00 2009-06-28 13:45:16.250 179 12748.20 99.33 55143.28 88888.00 2009-06-28 13:45:16.375 179 12748.20 99.35 55143.28 88888.00 2009-06-28 13:45:16.500 179 12748.23 99.40 55143.30 88888.00 2009-06-28 13:45:16.625 179 12748.23 99.42 55143.32 88888.00 2009-06-28 13:45:16.750 179 12748.27 99.50 55143.35 88888.00 2009-06-28 13:45:16.875 179 12748.27 99.40 55143.32 88888.00 2009-06-28 13:45:17.000 179 12748.23 99.40 55143.28 88888.00 2009-06-28 13:45:17.125 179 12748.23 99.33 55143.25 88888.00 2009-06-28 13:45:17.250 179 12748.23 99.38 55143.28 88888.00 2009-06-28 13:45:17.375 179 12748.20 99.35 55143.30 88888.00 2009-06-28 13:45:17.500 179 12748.17 99.28 55143.28 88888.00 2009-06-28 13:45:17.625 179 12748.15 99.28 55143.28 88888.00 2009-06-28 13:45:17.750 179 12748.20 99.40 55143.30 88888.00 2009-06-28 13:45:17.875 179 12748.20 99.42 55143.32 88888.00 2009-06-28 13:45:18.000 179 12748.20 99.38 55143.32 88888.00 2009-06-28 13:45:18.125 179 12748.23 99.38 55143.32 88888.00 2009-06-28 13:45:18.250 179 12748.20 99.35 55143.30 88888.00 2009-06-28 13:45:18.375 179 12748.12 99.30 55143.30 88888.00 2009-06-28 13:45:18.500 179 12748.20 99.33 55143.32 88888.00 2009-06-28 13:45:18.625 179 12748.23 99.30 55143.30 88888.00 2009-06-28 13:45:18.750 179 12748.20 99.25 55143.30 88888.00 2009-06-28 13:45:18.875 179 12748.23 99.28 55143.30 88888.00 2009-06-28 13:45:19.000 179 12748.20 99.33 55143.30 88888.00 2009-06-28 13:45:19.125 179 12748.10 99.35 55143.32 88888.00 2009-06-28 13:45:19.250 179 12748.00 99.28 55143.30 88888.00 2009-06-28 13:45:19.375 179 12748.02 99.22 55143.30 88888.00 2009-06-28 13:45:19.500 179 12748.08 99.25 55143.32 88888.00 2009-06-28 13:45:19.625 179 12748.12 99.25 55143.38 88888.00 2009-06-28 13:45:19.750 179 12748.27 99.33 55143.35 88888.00 2009-06-28 13:45:19.875 179 12748.35 99.33 55143.38 88888.00 2009-06-28 13:45:20.000 179 12748.35 99.33 55143.30 88888.00 2009-06-28 13:45:20.125 179 12748.25 99.28 55143.32 88888.00 2009-06-28 13:45:20.250 179 12748.27 99.28 55143.32 88888.00 2009-06-28 13:45:20.375 179 12748.33 99.28 55143.32 88888.00 2009-06-28 13:45:20.500 179 12748.27 99.25 55143.32 88888.00 2009-06-28 13:45:20.625 179 12748.23 99.25 55143.30 88888.00 2009-06-28 13:45:20.750 179 12748.15 99.22 55143.32 88888.00 2009-06-28 13:45:20.875 179 12748.12 99.22 55143.32 88888.00 2009-06-28 13:45:21.000 179 12748.15 99.22 55143.32 88888.00 2009-06-28 13:45:21.125 179 12748.10 99.20 55143.30 88888.00 2009-06-28 13:45:21.250 179 12748.00 99.15 55143.32 88888.00 2009-06-28 13:45:21.375 179 12748.08 99.20 55143.35 88888.00 2009-06-28 13:45:21.500 179 12748.15 99.25 55143.32 88888.00 2009-06-28 13:45:21.625 179 12748.17 99.28 55143.30 88888.00 2009-06-28 13:45:21.750 179 12748.15 99.22 55143.32 88888.00 2009-06-28 13:45:21.875 179 12748.17 99.20 55143.30 88888.00 2009-06-28 13:45:22.000 179 12748.15 99.17 55143.28 88888.00 2009-06-28 13:45:22.125 179 12748.17 99.22 55143.32 88888.00 2009-06-28 13:45:22.250 179 12748.17 99.20 55143.32 88888.00 2009-06-28 13:45:22.375 179 12748.12 99.20 55143.30 88888.00 2009-06-28 13:45:22.500 179 12748.15 99.17 55143.32 88888.00 2009-06-28 13:45:22.625 179 12748.23 99.22 55143.32 88888.00 2009-06-28 13:45:22.750 179 12748.20 99.22 55143.32 88888.00 2009-06-28 13:45:22.875 179 12748.17 99.17 55143.30 88888.00 2009-06-28 13:45:23.000 179 12748.08 99.15 55143.30 88888.00 2009-06-28 13:45:23.125 179 12748.12 99.17 55143.30 88888.00 2009-06-28 13:45:23.250 179 12748.10 99.15 55143.35 88888.00 2009-06-28 13:45:23.375 179 12748.15 99.10 55143.32 88888.00 2009-06-28 13:45:23.500 179 12748.10 99.15 55143.35 88888.00 2009-06-28 13:45:23.625 179 12748.10 99.20 55143.38 88888.00 2009-06-28 13:45:23.750 179 12748.20 99.20 55143.35 88888.00 2009-06-28 13:45:23.875 179 12748.17 99.17 55143.35 88888.00 2009-06-28 13:45:24.000 179 12748.12 99.17 55143.35 88888.00 2009-06-28 13:45:24.125 179 12748.10 99.17 55143.35 88888.00 2009-06-28 13:45:24.250 179 12748.15 99.10 55143.32 88888.00 2009-06-28 13:45:24.375 179 12748.12 99.03 55143.32 88888.00 2009-06-28 13:45:24.500 179 12748.10 99.08 55143.32 88888.00 2009-06-28 13:45:24.625 179 12748.20 99.12 55143.32 88888.00 2009-06-28 13:45:24.750 179 12748.20 99.10 55143.32 88888.00 2009-06-28 13:45:24.875 179 12748.12 99.08 55143.32 88888.00 2009-06-28 13:45:25.000 179 12748.15 99.10 55143.35 88888.00 2009-06-28 13:45:25.125 179 12748.20 99.12 55143.38 88888.00 2009-06-28 13:45:25.250 179 12748.12 99.03 55143.32 88888.00 2009-06-28 13:45:25.375 179 12748.12 99.03 55143.35 88888.00 2009-06-28 13:45:25.500 179 12748.12 99.05 55143.35 88888.00 2009-06-28 13:45:25.625 179 12748.08 99.05 55143.35 88888.00 2009-06-28 13:45:25.750 179 12748.10 99.10 55143.35 88888.00 2009-06-28 13:45:25.875 179 12748.10 99.12 55143.35 88888.00 2009-06-28 13:45:26.000 179 12748.10 99.05 55143.28 88888.00 2009-06-28 13:45:26.125 179 12748.10 98.95 55143.30 88888.00 2009-06-28 13:45:26.250 179 12748.10 98.97 55143.32 88888.00 2009-06-28 13:45:26.375 179 12748.08 99.00 55143.30 88888.00 2009-06-28 13:45:26.500 179 12748.00 98.97 55143.30 88888.00 2009-06-28 13:45:26.625 179 12747.98 99.00 55143.30 88888.00 2009-06-28 13:45:26.750 179 12747.98 99.03 55143.32 88888.00 2009-06-28 13:45:26.875 179 12747.95 98.97 55143.32 88888.00 2009-06-28 13:45:27.000 179 12748.02 98.97 55143.30 88888.00 2009-06-28 13:45:27.125 179 12748.05 99.03 55143.35 88888.00 2009-06-28 13:45:27.250 179 12748.02 98.95 55143.32 88888.00 2009-06-28 13:45:27.375 179 12748.05 98.92 55143.32 88888.00 2009-06-28 13:45:27.500 179 12748.02 99.00 55143.32 88888.00 2009-06-28 13:45:27.625 179 12748.08 99.00 55143.35 88888.00 2009-06-28 13:45:27.750 179 12748.05 99.00 55143.35 88888.00 2009-06-28 13:45:27.875 179 12748.05 98.97 55143.32 88888.00 2009-06-28 13:45:28.000 179 12748.08 98.95 55143.30 88888.00 2009-06-28 13:45:28.125 179 12748.08 99.00 55143.32 88888.00 2009-06-28 13:45:28.250 179 12748.02 98.97 55143.32 88888.00 2009-06-28 13:45:28.375 179 12748.10 99.00 55143.32 88888.00 2009-06-28 13:45:28.500 179 12748.10 99.03 55143.35 88888.00 2009-06-28 13:45:28.625 179 12748.12 98.97 55143.35 88888.00 2009-06-28 13:45:28.750 179 12748.08 98.88 55143.30 88888.00 2009-06-28 13:45:28.875 179 12748.12 98.92 55143.35 88888.00 2009-06-28 13:45:29.000 179 12748.20 98.97 55143.32 88888.00 2009-06-28 13:45:29.125 179 12748.15 98.92 55143.30 88888.00 2009-06-28 13:45:29.250 179 12748.05 98.83 55143.30 88888.00 2009-06-28 13:45:29.375 179 12748.08 98.85 55143.32 88888.00 2009-06-28 13:45:29.500 179 12748.12 98.92 55143.35 88888.00 2009-06-28 13:45:29.625 179 12748.12 98.95 55143.35 88888.00 2009-06-28 13:45:29.750 179 12748.08 98.95 55143.35 88888.00 2009-06-28 13:45:29.875 179 12748.05 98.97 55143.35 88888.00 2009-06-28 13:45:30.000 179 12747.98 98.88 55143.32 88888.00 2009-06-28 13:45:30.125 179 12748.00 98.88 55143.35 88888.00 2009-06-28 13:45:30.250 179 12748.08 98.85 55143.35 88888.00 2009-06-28 13:45:30.375 179 12748.00 98.85 55143.35 88888.00 2009-06-28 13:45:30.500 179 12747.95 98.88 55143.35 88888.00 2009-06-28 13:45:30.625 179 12747.98 98.90 55143.38 88888.00 2009-06-28 13:45:30.750 179 12748.00 98.90 55143.38 88888.00 2009-06-28 13:45:30.875 179 12748.02 98.92 55143.38 88888.00 2009-06-28 13:45:31.000 179 12747.98 98.90 55143.35 88888.00 2009-06-28 13:45:31.125 179 12748.00 98.92 55143.38 88888.00 2009-06-28 13:45:31.250 179 12747.98 98.95 55143.38 88888.00 2009-06-28 13:45:31.375 179 12748.00 98.92 55143.38 88888.00 2009-06-28 13:45:31.500 179 12747.92 98.80 55143.35 88888.00 2009-06-28 13:45:31.625 179 12747.95 98.83 55143.35 88888.00 2009-06-28 13:45:31.750 179 12747.92 98.85 55143.38 88888.00 2009-06-28 13:45:31.875 179 12747.92 98.88 55143.38 88888.00 2009-06-28 13:45:32.000 179 12748.00 98.90 55143.38 88888.00 2009-06-28 13:45:32.125 179 12748.02 98.88 55143.35 88888.00 2009-06-28 13:45:32.250 179 12747.95 98.78 55143.35 88888.00 2009-06-28 13:45:32.375 179 12747.95 98.80 55143.38 88888.00 2009-06-28 13:45:32.500 179 12747.95 98.85 55143.45 88888.00 2009-06-28 13:45:32.625 179 12748.02 98.88 55143.43 88888.00 2009-06-28 13:45:32.750 179 12748.05 98.88 55143.40 88888.00 2009-06-28 13:45:32.875 179 12748.02 98.88 55143.40 88888.00 2009-06-28 13:45:33.000 179 12748.00 98.78 55143.38 88888.00 2009-06-28 13:45:33.125 179 12747.98 98.85 55143.38 88888.00 2009-06-28 13:45:33.250 179 12747.98 98.85 55143.40 88888.00 2009-06-28 13:45:33.375 179 12748.00 98.80 55143.38 88888.00 2009-06-28 13:45:33.500 179 12748.00 98.72 55143.32 88888.00 2009-06-28 13:45:33.625 179 12748.00 98.72 55143.32 88888.00 2009-06-28 13:45:33.750 179 12748.05 98.80 55143.38 88888.00 2009-06-28 13:45:33.875 179 12748.08 98.85 55143.38 88888.00 2009-06-28 13:45:34.000 179 12748.08 98.88 55143.38 88888.00 2009-06-28 13:45:34.125 179 12747.98 98.80 55143.35 88888.00 2009-06-28 13:45:34.250 179 12747.98 98.78 55143.32 88888.00 2009-06-28 13:45:34.375 179 12748.05 98.85 55143.38 88888.00 2009-06-28 13:45:34.500 179 12748.08 98.88 55143.38 88888.00 2009-06-28 13:45:34.625 179 12748.05 98.88 55143.35 88888.00 2009-06-28 13:45:34.750 179 12748.02 98.83 55143.38 88888.00 2009-06-28 13:45:34.875 179 12747.95 98.78 55143.35 88888.00 2009-06-28 13:45:35.000 179 12747.95 98.75 55143.35 88888.00 2009-06-28 13:45:35.125 179 12747.98 98.75 55143.35 88888.00 2009-06-28 13:45:35.250 179 12747.90 98.75 55143.35 88888.00 2009-06-28 13:45:35.375 179 12747.90 98.78 55143.38 88888.00 2009-06-28 13:45:35.500 179 12748.00 98.85 55143.40 88888.00 2009-06-28 13:45:35.625 179 12748.00 98.80 55143.38 88888.00 2009-06-28 13:45:35.750 179 12747.95 98.67 55143.30 88888.00 2009-06-28 13:45:35.875 179 12747.98 98.78 55143.38 88888.00 2009-06-28 13:45:36.000 179 12747.98 98.80 55143.40 88888.00 2009-06-28 13:45:36.125 179 12747.90 98.75 55143.40 88888.00 2009-06-28 13:45:36.250 179 12747.85 98.65 55143.35 88888.00 2009-06-28 13:45:36.375 179 12747.92 98.67 55143.38 88888.00 2009-06-28 13:45:36.500 179 12747.98 98.78 55143.40 88888.00 2009-06-28 13:45:36.625 179 12747.95 98.80 55143.40 88888.00 2009-06-28 13:45:36.750 179 12747.92 98.75 55143.38 88888.00 2009-06-28 13:45:36.875 179 12747.85 98.67 55143.35 88888.00 2009-06-28 13:45:37.000 179 12747.83 98.62 55143.35 88888.00 2009-06-28 13:45:37.125 179 12747.85 98.67 55143.38 88888.00 2009-06-28 13:45:37.250 179 12747.85 98.72 55143.43 88888.00 2009-06-28 13:45:37.375 179 12747.88 98.75 55143.40 88888.00 2009-06-28 13:45:37.500 179 12747.90 98.72 55143.40 88888.00 2009-06-28 13:45:37.625 179 12747.90 98.67 55143.35 88888.00 2009-06-28 13:45:37.750 179 12747.90 98.67 55143.40 88888.00 2009-06-28 13:45:37.875 179 12747.85 98.67 55143.38 88888.00 2009-06-28 13:45:38.000 179 12747.90 98.70 55143.40 88888.00 2009-06-28 13:45:38.125 179 12747.92 98.70 55143.38 88888.00 2009-06-28 13:45:38.250 179 12747.95 98.70 55143.35 88888.00 2009-06-28 13:45:38.375 179 12748.00 98.67 55143.35 88888.00 2009-06-28 13:45:38.500 179 12747.95 98.67 55143.35 88888.00 2009-06-28 13:45:38.625 179 12747.85 98.65 55143.35 88888.00 2009-06-28 13:45:38.750 179 12747.80 98.58 55143.35 88888.00 2009-06-28 13:45:38.875 179 12747.77 98.60 55143.35 88888.00 2009-06-28 13:45:39.000 179 12747.80 98.67 55143.38 88888.00 2009-06-28 13:45:39.125 179 12747.77 98.65 55143.38 88888.00 2009-06-28 13:45:39.250 179 12747.75 98.65 55143.40 88888.00 2009-06-28 13:45:39.375 179 12747.83 98.67 55143.35 88888.00 2009-06-28 13:45:39.500 179 12747.73 98.62 55143.40 88888.00 2009-06-28 13:45:39.625 179 12747.70 98.58 55143.38 88888.00 2009-06-28 13:45:39.750 179 12747.77 98.62 55143.40 88888.00 2009-06-28 13:45:39.875 179 12747.77 98.67 55143.40 88888.00 2009-06-28 13:45:40.000 179 12747.77 98.62 55143.40 88888.00 2009-06-28 13:45:40.125 179 12747.77 98.60 55143.38 88888.00 2009-06-28 13:45:40.250 179 12747.75 98.58 55143.38 88888.00 2009-06-28 13:45:40.375 179 12747.75 98.53 55143.35 88888.00 2009-06-28 13:45:40.500 179 12747.70 98.58 55143.35 88888.00 2009-06-28 13:45:40.625 179 12747.67 98.58 55143.35 88888.00 2009-06-28 13:45:40.750 179 12747.70 98.60 55143.35 88888.00 2009-06-28 13:45:40.875 179 12747.75 98.60 55143.38 88888.00 2009-06-28 13:45:41.000 179 12747.75 98.62 55143.35 88888.00 2009-06-28 13:45:41.125 179 12747.75 98.58 55143.38 88888.00 2009-06-28 13:45:41.250 179 12747.75 98.60 55143.43 88888.00 2009-06-28 13:45:41.375 179 12747.83 98.58 55143.40 88888.00 2009-06-28 13:45:41.500 179 12747.85 98.55 55143.38 88888.00 2009-06-28 13:45:41.625 179 12747.85 98.55 55143.38 88888.00 2009-06-28 13:45:41.750 179 12747.83 98.50 55143.35 88888.00 2009-06-28 13:45:41.875 179 12747.83 98.53 55143.38 88888.00 2009-06-28 13:45:42.000 179 12747.83 98.53 55143.38 88888.00 2009-06-28 13:45:42.125 179 12747.80 98.55 55143.38 88888.00 2009-06-28 13:45:42.250 179 12747.75 98.55 55143.40 88888.00 2009-06-28 13:45:42.375 179 12747.80 98.55 55143.38 88888.00 2009-06-28 13:45:42.500 179 12747.80 98.53 55143.38 88888.00 2009-06-28 13:45:42.625 179 12747.77 98.47 55143.40 88888.00 2009-06-28 13:45:42.750 179 12747.75 98.47 55143.35 88888.00 2009-06-28 13:45:42.875 179 12747.80 98.53 55143.38 88888.00 2009-06-28 13:45:43.000 179 12747.88 98.53 55143.35 88888.00 2009-06-28 13:45:43.125 179 12747.83 98.50 55143.40 88888.00 2009-06-28 13:45:43.250 179 12747.70 98.50 55143.38 88888.00 2009-06-28 13:45:43.375 179 12747.73 98.50 55143.40 88888.00 2009-06-28 13:45:43.500 179 12747.80 98.55 55143.40 88888.00 2009-06-28 13:45:43.625 179 12747.85 98.58 55143.40 88888.00 2009-06-28 13:45:43.750 179 12747.75 98.53 55143.38 88888.00 2009-06-28 13:45:43.875 179 12747.70 98.50 55143.38 88888.00 2009-06-28 13:45:44.000 179 12747.73 98.47 55143.35 88888.00 2009-06-28 13:45:44.125 179 12747.85 98.53 55143.38 88888.00 2009-06-28 13:45:44.250 179 12747.83 98.55 55143.38 88888.00 2009-06-28 13:45:44.375 179 12747.80 98.50 55143.38 88888.00 2009-06-28 13:45:44.500 179 12747.80 98.45 55143.38 88888.00 2009-06-28 13:45:44.625 179 12747.77 98.45 55143.38 88888.00 2009-06-28 13:45:44.750 179 12747.77 98.55 55143.38 88888.00 2009-06-28 13:45:44.875 179 12747.80 98.53 55143.38 88888.00 2009-06-28 13:45:45.000 179 12747.80 98.47 55143.38 88888.00 2009-06-28 13:45:45.125 179 12747.85 98.47 55143.38 88888.00 2009-06-28 13:45:45.250 179 12747.77 98.47 55143.38 88888.00 2009-06-28 13:45:45.375 179 12747.75 98.53 55143.38 88888.00 2009-06-28 13:45:45.500 179 12747.70 98.53 55143.40 88888.00 2009-06-28 13:45:45.625 179 12747.73 98.53 55143.38 88888.00 2009-06-28 13:45:45.750 179 12747.73 98.47 55143.32 88888.00 2009-06-28 13:45:45.875 179 12747.70 98.47 55143.32 88888.00 2009-06-28 13:45:46.000 179 12747.75 98.45 55143.35 88888.00 2009-06-28 13:45:46.125 179 12747.77 98.42 55143.35 88888.00 2009-06-28 13:45:46.250 179 12747.65 98.42 55143.35 88888.00 2009-06-28 13:45:46.375 179 12747.62 98.42 55143.35 88888.00 2009-06-28 13:45:46.500 179 12747.67 98.45 55143.35 88888.00 2009-06-28 13:45:46.625 179 12747.73 98.45 55143.32 88888.00 2009-06-28 13:45:46.750 179 12747.77 98.47 55143.38 88888.00 2009-06-28 13:45:46.875 179 12747.65 98.45 55143.35 88888.00 2009-06-28 13:45:47.000 179 12747.70 98.47 55143.35 88888.00 2009-06-28 13:45:47.125 179 12747.67 98.42 55143.35 88888.00 2009-06-28 13:45:47.250 179 12747.65 98.42 55143.35 88888.00 2009-06-28 13:45:47.375 179 12747.65 98.45 55143.32 88888.00 2009-06-28 13:45:47.500 179 12747.62 98.40 55143.35 88888.00 2009-06-28 13:45:47.625 179 12747.60 98.42 55143.35 88888.00 2009-06-28 13:45:47.750 179 12747.60 98.45 55143.35 88888.00 2009-06-28 13:45:47.875 179 12747.60 98.45 55143.35 88888.00 2009-06-28 13:45:48.000 179 12747.65 98.42 55143.35 88888.00 2009-06-28 13:45:48.125 179 12747.73 98.45 55143.40 88888.00 2009-06-28 13:45:48.250 179 12747.75 98.45 55143.40 88888.00 2009-06-28 13:45:48.375 179 12747.73 98.42 55143.38 88888.00 2009-06-28 13:45:48.500 179 12747.77 98.42 55143.40 88888.00 2009-06-28 13:45:48.625 179 12747.77 98.45 55143.40 88888.00 2009-06-28 13:45:48.750 179 12747.73 98.40 55143.38 88888.00 2009-06-28 13:45:48.875 179 12747.65 98.33 55143.32 88888.00 2009-06-28 13:45:49.000 179 12747.65 98.33 55143.30 88888.00 2009-06-28 13:45:49.125 179 12747.70 98.42 55143.38 88888.00 2009-06-28 13:45:49.250 179 12747.65 98.40 55143.38 88888.00 2009-06-28 13:45:49.375 179 12747.65 98.40 55143.35 88888.00 2009-06-28 13:45:49.500 179 12747.65 98.42 55143.38 88888.00 2009-06-28 13:45:49.625 179 12747.65 98.40 55143.38 88888.00 2009-06-28 13:45:49.750 179 12747.65 98.40 55143.35 88888.00 2009-06-28 13:45:49.875 179 12747.67 98.40 55143.35 88888.00 2009-06-28 13:45:50.000 179 12747.62 98.38 55143.35 88888.00 2009-06-28 13:45:50.125 179 12747.60 98.38 55143.40 88888.00 2009-06-28 13:45:50.250 179 12747.65 98.42 55143.40 88888.00 2009-06-28 13:45:50.375 179 12747.60 98.42 55143.35 88888.00 2009-06-28 13:45:50.500 179 12747.60 98.40 55143.35 88888.00 2009-06-28 13:45:50.625 179 12747.52 98.35 55143.32 88888.00 2009-06-28 13:45:50.750 179 12747.62 98.38 55143.32 88888.00 2009-06-28 13:45:50.875 179 12747.65 98.35 55143.32 88888.00 2009-06-28 13:45:51.000 179 12747.62 98.35 55143.35 88888.00 2009-06-28 13:45:51.125 179 12747.58 98.35 55143.35 88888.00 2009-06-28 13:45:51.250 179 12747.52 98.33 55143.30 88888.00 2009-06-28 13:45:51.375 179 12747.60 98.33 55143.28 88888.00 2009-06-28 13:45:51.500 179 12747.60 98.35 55143.30 88888.00 2009-06-28 13:45:51.625 179 12747.58 98.28 55143.30 88888.00 2009-06-28 13:45:51.750 179 12747.60 98.33 55143.32 88888.00 2009-06-28 13:45:51.875 179 12747.65 98.38 55143.32 88888.00 2009-06-28 13:45:52.000 179 12747.67 98.35 55143.30 88888.00 2009-06-28 13:45:52.125 179 12747.62 98.33 55143.32 88888.00 2009-06-28 13:45:52.250 179 12747.60 98.30 55143.32 88888.00 2009-06-28 13:45:52.375 179 12747.70 98.35 55143.38 88888.00 2009-06-28 13:45:52.500 179 12747.75 98.33 55143.35 88888.00 2009-06-28 13:45:52.625 179 12747.77 98.38 55143.35 88888.00 2009-06-28 13:45:52.750 179 12747.73 98.40 55143.35 88888.00 2009-06-28 13:45:52.875 179 12747.67 98.38 55143.32 88888.00 2009-06-28 13:45:53.000 179 12747.62 98.25 55143.28 88888.00 2009-06-28 13:45:53.125 179 12747.62 98.22 55143.30 88888.00 2009-06-28 13:45:53.250 179 12747.62 98.28 55143.32 88888.00 2009-06-28 13:45:53.375 179 12747.70 98.33 55143.32 88888.00 2009-06-28 13:45:53.500 179 12747.70 98.33 55143.32 88888.00 2009-06-28 13:45:53.625 179 12747.62 98.28 55143.32 88888.00 2009-06-28 13:45:53.750 179 12747.60 98.20 55143.30 88888.00 2009-06-28 13:45:53.875 179 12747.60 98.25 55143.30 88888.00 2009-06-28 13:45:54.000 179 12747.52 98.28 55143.30 88888.00 2009-06-28 13:45:54.125 179 12747.55 98.28 55143.35 88888.00 2009-06-28 13:45:54.250 179 12747.55 98.22 55143.32 88888.00 2009-06-28 13:45:54.375 179 12747.60 98.25 55143.30 88888.00 2009-06-28 13:45:54.500 179 12747.62 98.25 55143.28 88888.00 2009-06-28 13:45:54.625 179 12747.65 98.28 55143.28 88888.00 2009-06-28 13:45:54.750 179 12747.67 98.28 55143.28 88888.00 2009-06-28 13:45:54.875 179 12747.73 98.30 55143.30 88888.00 2009-06-28 13:45:55.000 179 12747.75 98.28 55143.30 88888.00 2009-06-28 13:45:55.125 179 12747.67 98.28 55143.35 88888.00 2009-06-28 13:45:55.250 179 12747.60 98.28 55143.35 88888.00 2009-06-28 13:45:55.375 179 12747.60 98.22 55143.32 88888.00 2009-06-28 13:45:55.500 179 12747.52 98.22 55143.30 88888.00 2009-06-28 13:45:55.625 179 12747.62 98.30 55143.35 88888.00 2009-06-28 13:45:55.750 179 12747.58 98.28 55143.35 88888.00 2009-06-28 13:45:55.875 179 12747.52 98.20 55143.32 88888.00 2009-06-28 13:45:56.000 179 12747.50 98.15 55143.28 88888.00 2009-06-28 13:45:56.125 179 12747.52 98.17 55143.32 88888.00 2009-06-28 13:45:56.250 179 12747.52 98.15 55143.32 88888.00 2009-06-28 13:45:56.375 179 12747.55 98.17 55143.32 88888.00 2009-06-28 13:45:56.500 179 12747.55 98.12 55143.30 88888.00 2009-06-28 13:45:56.625 179 12747.50 98.15 55143.32 88888.00 2009-06-28 13:45:56.750 179 12747.52 98.17 55143.32 88888.00 2009-06-28 13:45:56.875 179 12747.58 98.15 55143.32 88888.00 2009-06-28 13:45:57.000 179 12747.55 98.15 55143.30 88888.00 2009-06-28 13:45:57.125 179 12747.50 98.20 55143.30 88888.00 2009-06-28 13:45:57.250 179 12747.50 98.17 55143.28 88888.00 2009-06-28 13:45:57.375 179 12747.50 98.15 55143.30 88888.00 2009-06-28 13:45:57.500 179 12747.52 98.17 55143.32 88888.00 2009-06-28 13:45:57.625 179 12747.62 98.20 55143.32 88888.00 2009-06-28 13:45:57.750 179 12747.62 98.17 55143.30 88888.00 2009-06-28 13:45:57.875 179 12747.58 98.15 55143.30 88888.00 2009-06-28 13:45:58.000 179 12747.58 98.17 55143.30 88888.00 2009-06-28 13:45:58.125 179 12747.62 98.20 55143.32 88888.00 2009-06-28 13:45:58.250 179 12747.58 98.22 55143.35 88888.00 2009-06-28 13:45:58.375 179 12747.60 98.20 55143.32 88888.00 2009-06-28 13:45:58.500 179 12747.60 98.17 55143.30 88888.00 2009-06-28 13:45:58.625 179 12747.60 98.15 55143.30 88888.00 2009-06-28 13:45:58.750 179 12747.62 98.20 55143.30 88888.00 2009-06-28 13:45:58.875 179 12747.65 98.20 55143.32 88888.00 2009-06-28 13:45:59.000 179 12747.67 98.12 55143.28 88888.00 2009-06-28 13:45:59.125 179 12747.62 98.12 55143.30 88888.00 2009-06-28 13:45:59.250 179 12747.62 98.20 55143.30 88888.00 2009-06-28 13:45:59.375 179 12747.65 98.20 55143.30 88888.00 2009-06-28 13:45:59.500 179 12747.65 98.15 55143.30 88888.00 2009-06-28 13:45:59.625 179 12747.67 98.17 55143.30 88888.00 2009-06-28 13:45:59.750 179 12747.70 98.15 55143.28 88888.00 2009-06-28 13:45:59.875 179 12747.65 98.10 55143.28 88888.00 2009-06-28 13:46:00.000 179 12747.65 98.12 55143.28 88888.00 2009-06-28 13:46:00.125 179 12747.60 98.12 55143.28 88888.00 2009-06-28 13:46:00.250 179 12747.58 98.12 55143.28 88888.00 2009-06-28 13:46:00.375 179 12747.60 98.15 55143.28 88888.00 2009-06-28 13:46:00.500 179 12747.62 98.20 55143.32 88888.00 2009-06-28 13:46:00.625 179 12747.55 98.15 55143.30 88888.00 2009-06-28 13:46:00.750 179 12747.55 98.15 55143.30 88888.00 2009-06-28 13:46:00.875 179 12747.62 98.12 55143.28 88888.00 2009-06-28 13:46:01.000 179 12747.67 98.10 55143.30 88888.00 2009-06-28 13:46:01.125 179 12747.70 98.08 55143.28 88888.00 2009-06-28 13:46:01.250 179 12747.73 98.03 55143.28 88888.00 2009-06-28 13:46:01.375 179 12747.73 98.05 55143.25 88888.00 2009-06-28 13:46:01.500 179 12747.70 98.08 55143.30 88888.00 2009-06-28 13:46:01.625 179 12747.62 97.95 55143.25 88888.00 2009-06-28 13:46:01.750 179 12747.65 97.95 55143.25 88888.00 2009-06-28 13:46:01.875 179 12747.62 98.00 55143.28 88888.00 2009-06-28 13:46:02.000 179 12747.62 98.00 55143.28 88888.00 2009-06-28 13:46:02.125 179 12747.65 98.00 55143.28 88888.00 2009-06-28 13:46:02.250 179 12747.58 97.95 55143.28 88888.00 2009-06-28 13:46:02.375 179 12747.67 98.03 55143.28 88888.00 2009-06-28 13:46:02.500 179 12747.73 98.08 55143.28 88888.00 2009-06-28 13:46:02.625 179 12747.65 98.05 55143.28 88888.00 2009-06-28 13:46:02.750 179 12747.60 98.03 55143.28 88888.00 2009-06-28 13:46:02.875 179 12747.60 98.03 55143.30 88888.00 2009-06-28 13:46:03.000 179 12747.62 98.05 55143.28 88888.00 2009-06-28 13:46:03.125 179 12747.62 98.00 55143.25 88888.00 2009-06-28 13:46:03.250 179 12747.65 97.95 55143.25 88888.00 2009-06-28 13:46:03.375 179 12747.67 98.03 55143.28 88888.00 2009-06-28 13:46:03.500 179 12747.55 98.03 55143.30 88888.00 2009-06-28 13:46:03.625 179 12747.52 97.95 55143.25 88888.00 2009-06-28 13:46:03.750 179 12747.55 97.95 55143.25 88888.00 2009-06-28 13:46:03.875 179 12747.62 97.97 55143.25 88888.00 2009-06-28 13:46:04.000 179 12747.65 97.97 55143.25 88888.00 2009-06-28 13:46:04.125 179 12747.65 97.97 55143.28 88888.00 2009-06-28 13:46:04.250 179 12747.60 97.95 55143.28 88888.00 2009-06-28 13:46:04.375 179 12747.58 97.95 55143.22 88888.00 2009-06-28 13:46:04.500 179 12747.50 97.85 55143.20 88888.00 2009-06-28 13:46:04.625 179 12747.55 97.88 55143.22 88888.00 2009-06-28 13:46:04.750 179 12747.60 97.92 55143.25 88888.00 2009-06-28 13:46:04.875 179 12747.70 98.00 55143.25 88888.00 2009-06-28 13:46:05.000 179 12747.70 98.00 55143.25 88888.00 2009-06-28 13:46:05.125 179 12747.62 97.97 55143.25 88888.00 2009-06-28 13:46:05.250 179 12747.62 97.95 55143.28 88888.00 2009-06-28 13:46:05.375 179 12747.70 97.95 55143.28 88888.00 2009-06-28 13:46:05.500 179 12747.73 97.97 55143.25 88888.00 2009-06-28 13:46:05.625 179 12747.73 97.97 55143.28 88888.00 2009-06-28 13:46:05.750 179 12747.70 97.90 55143.28 88888.00 2009-06-28 13:46:05.875 179 12747.65 97.88 55143.22 88888.00 2009-06-28 13:46:06.000 179 12747.73 97.95 55143.28 88888.00 2009-06-28 13:46:06.125 179 12747.70 98.03 55143.30 88888.00 2009-06-28 13:46:06.250 179 12747.67 97.97 55143.28 88888.00 2009-06-28 13:46:06.375 179 12747.67 97.88 55143.22 88888.00 2009-06-28 13:46:06.500 179 12747.67 97.85 55143.22 88888.00 2009-06-28 13:46:06.625 179 12747.67 97.90 55143.22 88888.00 2009-06-28 13:46:06.750 179 12747.70 97.90 55143.28 88888.00 2009-06-28 13:46:06.875 179 12747.73 97.85 55143.28 88888.00 2009-06-28 13:46:07.000 179 12747.73 97.85 55143.28 88888.00 2009-06-28 13:46:07.125 179 12747.60 97.90 55143.28 88888.00 2009-06-28 13:46:07.250 179 12747.52 97.85 55143.25 88888.00 2009-06-28 13:46:07.375 179 12747.60 97.85 55143.20 88888.00 2009-06-28 13:46:07.500 179 12747.67 97.83 55143.22 88888.00 2009-06-28 13:46:07.625 179 12747.73 97.85 55143.22 88888.00 2009-06-28 13:46:07.750 179 12747.73 97.88 55143.22 88888.00 2009-06-28 13:46:07.875 179 12747.75 97.88 55143.25 88888.00 2009-06-28 13:46:08.000 179 12747.77 97.88 55143.22 88888.00 2009-06-28 13:46:08.125 179 12747.77 97.88 55143.20 88888.00 2009-06-28 13:46:08.250 179 12747.77 97.90 55143.22 88888.00 2009-06-28 13:46:08.375 179 12747.77 97.88 55143.22 88888.00 2009-06-28 13:46:08.500 179 12747.70 97.90 55143.25 88888.00 2009-06-28 13:46:08.625 179 12747.67 97.92 55143.22 88888.00 2009-06-28 13:46:08.750 179 12747.62 97.88 55143.22 88888.00 2009-06-28 13:46:08.875 179 12747.58 97.80 55143.20 88888.00 2009-06-28 13:46:09.000 179 12747.60 97.80 55143.20 88888.00 2009-06-28 13:46:09.125 179 12747.67 97.83 55143.20 88888.00 2009-06-28 13:46:09.250 179 12747.65 97.88 55143.22 88888.00 2009-06-28 13:46:09.375 179 12747.67 97.80 55143.20 88888.00 2009-06-28 13:46:09.500 179 12747.67 97.85 55143.20 88888.00 2009-06-28 13:46:09.625 179 12747.70 97.85 55143.22 88888.00 2009-06-28 13:46:09.750 179 12747.65 97.83 55143.22 88888.00 2009-06-28 13:46:09.875 179 12747.60 97.80 55143.20 88888.00 2009-06-28 13:46:10.000 179 12747.60 97.83 55143.18 88888.00 2009-06-28 13:46:10.125 179 12747.52 97.78 55143.18 88888.00 2009-06-28 13:46:10.250 179 12747.60 97.80 55143.18 88888.00 2009-06-28 13:46:10.375 179 12747.62 97.80 55143.18 88888.00 2009-06-28 13:46:10.500 179 12747.60 97.85 55143.20 88888.00 2009-06-28 13:46:10.625 179 12747.60 97.80 55143.20 88888.00 2009-06-28 13:46:10.750 179 12747.67 97.83 55143.20 88888.00 2009-06-28 13:46:10.875 179 12747.60 97.78 55143.20 88888.00 2009-06-28 13:46:11.000 179 12747.55 97.72 55143.20 88888.00 2009-06-28 13:46:11.125 179 12747.67 97.78 55143.20 88888.00 2009-06-28 13:46:11.250 179 12747.65 97.78 55143.20 88888.00 2009-06-28 13:46:11.375 179 12747.65 97.72 55143.18 88888.00 2009-06-28 13:46:11.500 179 12747.62 97.67 55143.15 88888.00 2009-06-28 13:46:11.625 179 12747.65 97.72 55143.15 88888.00 2009-06-28 13:46:11.750 179 12747.67 97.83 55143.20 88888.00 2009-06-28 13:46:11.875 179 12747.62 97.83 55143.18 88888.00 2009-06-28 13:46:12.000 179 12747.65 97.80 55143.15 88888.00 2009-06-28 13:46:12.125 179 12747.62 97.72 55143.15 88888.00 2009-06-28 13:46:12.250 179 12747.52 97.72 55143.18 88888.00 2009-06-28 13:46:12.375 179 12747.55 97.75 55143.18 88888.00 2009-06-28 13:46:12.500 179 12747.62 97.75 55143.15 88888.00 2009-06-28 13:46:12.625 179 12747.65 97.78 55143.15 88888.00 2009-06-28 13:46:12.750 179 12747.62 97.75 55143.18 88888.00 2009-06-28 13:46:12.875 179 12747.67 97.75 55143.18 88888.00 2009-06-28 13:46:13.000 179 12747.62 97.72 55143.18 88888.00 2009-06-28 13:46:13.125 179 12747.60 97.75 55143.18 88888.00 2009-06-28 13:46:13.250 179 12747.62 97.83 55143.18 88888.00 2009-06-28 13:46:13.375 179 12747.60 97.75 55143.18 88888.00 2009-06-28 13:46:13.500 179 12747.62 97.70 55143.18 88888.00 2009-06-28 13:46:13.625 179 12747.67 97.67 55143.18 88888.00 2009-06-28 13:46:13.750 179 12747.67 97.70 55143.20 88888.00 2009-06-28 13:46:13.875 179 12747.62 97.78 55143.18 88888.00 2009-06-28 13:46:14.000 179 12747.62 97.75 55143.15 88888.00 2009-06-28 13:46:14.125 179 12747.58 97.67 55143.15 88888.00 2009-06-28 13:46:14.250 179 12747.60 97.58 55143.12 88888.00 2009-06-28 13:46:14.375 179 12747.67 97.60 55143.15 88888.00 2009-06-28 13:46:14.500 179 12747.67 97.67 55143.18 88888.00 2009-06-28 13:46:14.625 179 12747.67 97.65 55143.18 88888.00 2009-06-28 13:46:14.750 179 12747.70 97.65 55143.15 88888.00 2009-06-28 13:46:14.875 179 12747.65 97.67 55143.15 88888.00 2009-06-28 13:46:15.000 179 12747.65 97.67 55143.15 88888.00 2009-06-28 13:46:15.125 179 12747.65 97.65 55143.18 88888.00 2009-06-28 13:46:15.250 179 12747.70 97.70 55143.20 88888.00 2009-06-28 13:46:15.375 179 12747.75 97.72 55143.22 88888.00 2009-06-28 13:46:15.500 179 12747.77 97.72 55143.20 88888.00 2009-06-28 13:46:15.625 179 12747.75 97.70 55143.18 88888.00 2009-06-28 13:46:15.750 179 12747.67 97.67 55143.18 88888.00 2009-06-28 13:46:15.875 179 12747.58 97.62 55143.20 88888.00 2009-06-28 13:46:16.000 179 12747.60 97.62 55143.15 88888.00 2009-06-28 13:46:16.125 179 12747.62 97.67 55143.12 88888.00 2009-06-28 13:46:16.250 179 12747.58 97.65 55143.15 88888.00 2009-06-28 13:46:16.375 179 12747.58 97.67 55143.15 88888.00 2009-06-28 13:46:16.500 179 12747.58 97.62 55143.15 88888.00 2009-06-28 13:46:16.625 179 12747.62 97.62 55143.15 88888.00 2009-06-28 13:46:16.750 179 12747.60 97.60 55143.12 88888.00 2009-06-28 13:46:16.875 179 12747.62 97.70 55143.15 88888.00 2009-06-28 13:46:17.000 179 12747.73 97.75 55143.15 88888.00 2009-06-28 13:46:17.125 179 12747.67 97.62 55143.10 88888.00 2009-06-28 13:46:17.250 179 12747.62 97.60 55143.10 88888.00 2009-06-28 13:46:17.375 179 12747.67 97.62 55143.12 88888.00 2009-06-28 13:46:17.500 179 12747.67 97.65 55143.12 88888.00 2009-06-28 13:46:17.625 179 12747.58 97.62 55143.12 88888.00 2009-06-28 13:46:17.750 179 12747.67 97.65 55143.15 88888.00 2009-06-28 13:46:17.875 179 12747.67 97.65 55143.12 88888.00 2009-06-28 13:46:18.000 179 12747.70 97.67 55143.15 88888.00 2009-06-28 13:46:18.125 179 12747.67 97.62 55143.12 88888.00 2009-06-28 13:46:18.250 179 12747.65 97.60 55143.15 88888.00 2009-06-28 13:46:18.375 179 12747.70 97.65 55143.15 88888.00 2009-06-28 13:46:18.500 179 12747.77 97.72 55143.18 88888.00 2009-06-28 13:46:18.625 179 12747.75 97.70 55143.15 88888.00 2009-06-28 13:46:18.750 179 12747.62 97.62 55143.12 88888.00 2009-06-28 13:46:18.875 179 12747.67 97.65 55143.10 88888.00 2009-06-28 13:46:19.000 179 12747.73 97.62 55143.07 88888.00 2009-06-28 13:46:19.125 179 12747.70 97.65 55143.12 88888.00 2009-06-28 13:46:19.250 179 12747.75 97.70 55143.15 88888.00 2009-06-28 13:46:19.375 179 12747.83 97.67 55143.12 88888.00 2009-06-28 13:46:19.500 179 12747.75 97.60 55143.10 88888.00 2009-06-28 13:46:19.625 179 12747.70 97.58 55143.15 88888.00 2009-06-28 13:46:19.750 179 12747.70 97.62 55143.15 88888.00 2009-06-28 13:46:19.875 179 12747.70 97.60 55143.12 88888.00 2009-06-28 13:46:20.000 179 12747.67 97.55 55143.10 88888.00 2009-06-28 13:46:20.125 179 12747.73 97.62 55143.10 88888.00 2009-06-28 13:46:20.250 179 12747.77 97.67 55143.12 88888.00 2009-06-28 13:46:20.375 179 12747.80 97.70 55143.12 88888.00 2009-06-28 13:46:20.500 179 12747.70 97.62 55143.07 88888.00 2009-06-28 13:46:20.625 179 12747.70 97.55 55143.03 88888.00 2009-06-28 13:46:20.750 179 12747.70 97.53 55143.05 88888.00 2009-06-28 13:46:20.875 179 12747.70 97.53 55143.07 88888.00 2009-06-28 13:46:21.000 179 12747.70 97.55 55143.07 88888.00 2009-06-28 13:46:21.125 179 12747.73 97.62 55143.12 88888.00 2009-06-28 13:46:21.250 179 12747.67 97.62 55143.12 88888.00 2009-06-28 13:46:21.375 179 12747.73 97.58 55143.10 88888.00 2009-06-28 13:46:21.500 179 12747.62 97.53 55143.07 88888.00 2009-06-28 13:46:21.625 179 12747.67 97.47 55143.07 88888.00 2009-06-28 13:46:21.750 179 12747.73 97.53 55143.10 88888.00 2009-06-28 13:46:21.875 179 12747.70 97.58 55143.12 88888.00 2009-06-28 13:46:22.000 179 12747.67 97.58 55143.12 88888.00 2009-06-28 13:46:22.125 179 12747.70 97.58 55143.10 88888.00 2009-06-28 13:46:22.250 179 12747.73 97.55 55143.07 88888.00 2009-06-28 13:46:22.375 179 12747.70 97.55 55143.05 88888.00 2009-06-28 13:46:22.500 179 12747.62 97.55 55143.05 88888.00 2009-06-28 13:46:22.625 179 12747.65 97.58 55143.07 88888.00 2009-06-28 13:46:22.750 179 12747.67 97.58 55143.05 88888.00 2009-06-28 13:46:22.875 179 12747.65 97.47 55143.05 88888.00 2009-06-28 13:46:23.000 179 12747.62 97.50 55143.05 88888.00 2009-06-28 13:46:23.125 179 12747.65 97.50 55143.10 88888.00 2009-06-28 13:46:23.250 179 12747.65 97.47 55143.10 88888.00 2009-06-28 13:46:23.375 179 12747.67 97.53 55143.07 88888.00 2009-06-28 13:46:23.500 179 12747.65 97.58 55143.05 88888.00 2009-06-28 13:46:23.625 179 12747.65 97.53 55143.03 88888.00 2009-06-28 13:46:23.750 179 12747.62 97.50 55143.05 88888.00 2009-06-28 13:46:23.875 179 12747.65 97.50 55143.05 88888.00 2009-06-28 13:46:24.000 179 12747.67 97.53 55143.05 88888.00 2009-06-28 13:46:24.125 179 12747.70 97.53 55143.07 88888.00 2009-06-28 13:46:24.250 179 12747.70 97.53 55143.05 88888.00 2009-06-28 13:46:24.375 179 12747.65 97.50 55143.05 88888.00 2009-06-28 13:46:24.500 179 12747.62 97.50 55143.05 88888.00 2009-06-28 13:46:24.625 179 12747.67 97.47 55143.05 88888.00 2009-06-28 13:46:24.750 179 12747.75 97.55 55143.03 88888.00 2009-06-28 13:46:24.875 179 12747.75 97.55 55143.05 88888.00 2009-06-28 13:46:25.000 179 12747.70 97.50 55143.05 88888.00 2009-06-28 13:46:25.125 179 12747.67 97.45 55143.00 88888.00 2009-06-28 13:46:25.250 179 12747.58 97.42 55143.00 88888.00 2009-06-28 13:46:25.375 179 12747.55 97.47 55143.07 88888.00 2009-06-28 13:46:25.500 179 12747.60 97.55 55143.07 88888.00 2009-06-28 13:46:25.625 179 12747.73 97.60 55143.07 88888.00 2009-06-28 13:46:25.750 179 12747.75 97.58 55143.05 88888.00 2009-06-28 13:46:25.875 179 12747.80 97.55 55143.05 88888.00 2009-06-28 13:46:26.000 179 12747.77 97.58 55143.03 88888.00 2009-06-28 13:46:26.125 179 12747.73 97.55 55143.05 88888.00 2009-06-28 13:46:26.250 179 12747.70 97.53 55143.07 88888.00 2009-06-28 13:46:26.375 179 12747.75 97.50 55143.05 88888.00 2009-06-28 13:46:26.500 179 12747.67 97.45 55143.03 88888.00 2009-06-28 13:46:26.625 179 12747.67 97.42 55143.00 88888.00 2009-06-28 13:46:26.750 179 12747.75 97.45 55142.97 88888.00 2009-06-28 13:46:26.875 179 12747.73 97.47 55143.03 88888.00 2009-06-28 13:46:27.000 179 12747.70 97.45 55143.03 88888.00 2009-06-28 13:46:27.125 179 12747.62 97.45 55143.03 88888.00 2009-06-28 13:46:27.250 179 12747.70 97.47 55143.05 88888.00 2009-06-28 13:46:27.375 179 12747.75 97.53 55143.05 88888.00 2009-06-28 13:46:27.500 179 12747.67 97.47 55143.00 88888.00 2009-06-28 13:46:27.625 179 12747.70 97.47 55143.03 88888.00 2009-06-28 13:46:27.750 179 12747.73 97.40 55143.03 88888.00 2009-06-28 13:46:27.875 179 12747.70 97.40 55143.03 88888.00 2009-06-28 13:46:28.000 179 12747.67 97.45 55143.00 88888.00 2009-06-28 13:46:28.125 179 12747.70 97.47 55143.05 88888.00 2009-06-28 13:46:28.250 179 12747.67 97.47 55143.00 88888.00 2009-06-28 13:46:28.375 179 12747.65 97.45 55143.00 88888.00 2009-06-28 13:46:28.500 179 12747.75 97.50 55143.00 88888.00 2009-06-28 13:46:28.625 179 12747.77 97.42 55143.00 88888.00 2009-06-28 13:46:28.750 179 12747.80 97.42 55143.00 88888.00 2009-06-28 13:46:28.875 179 12747.75 97.40 55142.97 88888.00 2009-06-28 13:46:29.000 179 12747.77 97.40 55142.97 88888.00 2009-06-28 13:46:29.125 179 12747.73 97.45 55142.97 88888.00 2009-06-28 13:46:29.250 179 12747.80 97.50 55143.03 88888.00 2009-06-28 13:46:29.375 179 12747.90 97.50 55143.00 88888.00 2009-06-28 13:46:29.500 179 12747.80 97.45 55143.00 88888.00 2009-06-28 13:46:29.625 179 12747.77 97.45 55143.00 88888.00 2009-06-28 13:46:29.750 179 12747.77 97.47 55143.00 88888.00 2009-06-28 13:46:29.875 179 12747.77 97.45 55143.00 88888.00 2009-06-28 13:46:30.000 179 12747.73 97.40 55142.97 88888.00 2009-06-28 13:46:30.125 179 12747.75 97.50 55143.03 88888.00 2009-06-28 13:46:30.250 179 12747.80 97.55 55143.00 88888.00 2009-06-28 13:46:30.375 179 12747.75 97.47 55143.00 88888.00 2009-06-28 13:46:30.500 179 12747.77 97.42 55142.97 88888.00 2009-06-28 13:46:30.625 179 12747.73 97.38 55142.95 88888.00 2009-06-28 13:46:30.750 179 12747.70 97.38 55142.93 88888.00 2009-06-28 13:46:30.875 179 12747.70 97.45 55142.95 88888.00 2009-06-28 13:46:31.000 179 12747.73 97.42 55142.93 88888.00 2009-06-28 13:46:31.125 179 12747.75 97.45 55142.93 88888.00 2009-06-28 13:46:31.250 179 12747.73 97.45 55142.97 88888.00 2009-06-28 13:46:31.375 179 12747.73 97.45 55142.97 88888.00 2009-06-28 13:46:31.500 179 12747.73 97.50 55143.00 88888.00 2009-06-28 13:46:31.625 179 12747.75 97.55 55142.97 88888.00 2009-06-28 13:46:31.750 179 12747.73 97.47 55142.97 88888.00 2009-06-28 13:46:31.875 179 12747.70 97.38 55142.95 88888.00 2009-06-28 13:46:32.000 179 12747.73 97.38 55142.93 88888.00 2009-06-28 13:46:32.125 179 12747.77 97.47 55142.93 88888.00 2009-06-28 13:46:32.250 179 12747.70 97.47 55142.97 88888.00 2009-06-28 13:46:32.375 179 12747.67 97.45 55142.95 88888.00 2009-06-28 13:46:32.500 179 12747.75 97.45 55142.97 88888.00 2009-06-28 13:46:32.625 179 12747.80 97.47 55143.00 88888.00 2009-06-28 13:46:32.750 179 12747.77 97.40 55142.95 88888.00 2009-06-28 13:46:32.875 179 12747.70 97.42 55142.90 88888.00 2009-06-28 13:46:33.000 179 12747.65 97.42 55142.90 88888.00 2009-06-28 13:46:33.125 179 12747.62 97.42 55142.90 88888.00 2009-06-28 13:46:33.250 179 12747.67 97.42 55142.93 88888.00 2009-06-28 13:46:33.375 179 12747.73 97.40 55142.93 88888.00 2009-06-28 13:46:33.500 179 12747.73 97.47 55142.95 88888.00 2009-06-28 13:46:33.625 179 12747.75 97.53 55142.97 88888.00 2009-06-28 13:46:33.750 179 12747.73 97.42 55142.95 88888.00 2009-06-28 13:46:33.875 179 12747.70 97.38 55142.90 88888.00 2009-06-28 13:46:34.000 179 12747.73 97.40 55142.93 88888.00 2009-06-28 13:46:34.125 179 12747.77 97.50 55142.95 88888.00 2009-06-28 13:46:34.250 179 12747.77 97.47 55142.93 88888.00 2009-06-28 13:46:34.375 179 12747.80 97.45 55142.93 88888.00 2009-06-28 13:46:34.500 179 12747.77 97.42 55142.90 88888.00 2009-06-28 13:46:34.625 179 12747.73 97.40 55142.95 88888.00 2009-06-28 13:46:34.750 179 12747.70 97.45 55142.95 88888.00 2009-06-28 13:46:34.875 179 12747.70 97.42 55142.95 88888.00 2009-06-28 13:46:35.000 179 12747.70 97.45 55142.90 88888.00 2009-06-28 13:46:35.125 179 12747.73 97.47 55142.93 88888.00 2009-06-28 13:46:35.250 179 12747.70 97.45 55142.93 88888.00 2009-06-28 13:46:35.375 179 12747.73 97.47 55142.95 88888.00 2009-06-28 13:46:35.500 179 12747.77 97.47 55142.90 88888.00 2009-06-28 13:46:35.625 179 12747.80 97.47 55142.95 88888.00 2009-06-28 13:46:35.750 179 12747.73 97.45 55142.93 88888.00 2009-06-28 13:46:35.875 179 12747.70 97.45 55142.93 88888.00 2009-06-28 13:46:36.000 179 12747.73 97.42 55142.88 88888.00 2009-06-28 13:46:36.125 179 12747.67 97.40 55142.88 88888.00 2009-06-28 13:46:36.250 179 12747.70 97.42 55142.90 88888.00 2009-06-28 13:46:36.375 179 12747.73 97.42 55142.88 88888.00 2009-06-28 13:46:36.500 179 12747.70 97.42 55142.90 88888.00 2009-06-28 13:46:36.625 179 12747.65 97.45 55142.88 88888.00 2009-06-28 13:46:36.750 179 12747.62 97.40 55142.93 88888.00 2009-06-28 13:46:36.875 179 12747.58 97.35 55142.93 88888.00 2009-06-28 13:46:37.000 179 12747.70 97.47 55142.93 88888.00 2009-06-28 13:46:37.125 179 12747.73 97.53 55142.88 88888.00 2009-06-28 13:46:37.250 179 12747.70 97.45 55142.90 88888.00 2009-06-28 13:46:37.375 179 12747.70 97.50 55142.93 88888.00 2009-06-28 13:46:37.500 179 12747.70 97.47 55142.93 88888.00 2009-06-28 13:46:37.625 179 12747.67 97.42 55142.90 88888.00 2009-06-28 13:46:37.750 179 12747.73 97.42 55142.90 88888.00 2009-06-28 13:46:37.875 179 12747.77 97.50 55142.90 88888.00 2009-06-28 13:46:38.000 179 12747.67 97.47 55142.90 88888.00 2009-06-28 13:46:38.125 179 12747.60 97.45 55142.90 88888.00 2009-06-28 13:46:38.250 179 12747.67 97.45 55142.90 88888.00 2009-06-28 13:46:38.375 179 12747.75 97.53 55142.90 88888.00 2009-06-28 13:46:38.500 179 12747.73 97.53 55142.90 88888.00 2009-06-28 13:46:38.625 179 12747.70 97.42 55142.88 88888.00 2009-06-28 13:46:38.750 179 12747.60 97.40 55142.85 88888.00 2009-06-28 13:46:38.875 179 12747.62 97.47 55142.85 88888.00 2009-06-28 13:46:39.000 179 12747.73 97.45 55142.85 88888.00 2009-06-28 13:46:39.125 179 12747.62 97.42 55142.85 88888.00 2009-06-28 13:46:39.250 179 12747.65 97.42 55142.88 88888.00 2009-06-28 13:46:39.375 179 12747.75 97.50 55142.90 88888.00 2009-06-28 13:46:39.500 179 12747.73 97.47 55142.88 88888.00 2009-06-28 13:46:39.625 179 12747.62 97.42 55142.85 88888.00 2009-06-28 13:46:39.750 179 12747.62 97.40 55142.85 88888.00 2009-06-28 13:46:39.875 179 12747.60 97.40 55142.82 88888.00 2009-06-28 13:46:40.000 179 12747.55 97.35 55142.82 88888.00 2009-06-28 13:46:40.125 179 12747.50 97.38 55142.82 88888.00 2009-06-28 13:46:40.250 179 12747.55 97.40 55142.85 88888.00 2009-06-28 13:46:40.375 179 12747.58 97.40 55142.82 88888.00 2009-06-28 13:46:40.500 179 12747.58 97.42 55142.85 88888.00 2009-06-28 13:46:40.625 179 12747.52 97.40 55142.85 88888.00 2009-06-28 13:46:40.750 179 12747.52 97.40 55142.85 88888.00 2009-06-28 13:46:40.875 179 12747.60 97.47 55142.85 88888.00 2009-06-28 13:46:41.000 179 12747.60 97.50 55142.88 88888.00 2009-06-28 13:46:41.125 179 12747.50 97.47 55142.88 88888.00 2009-06-28 13:46:41.250 179 12747.48 97.45 55142.88 88888.00 2009-06-28 13:46:41.375 179 12747.55 97.50 55142.88 88888.00 2009-06-28 13:46:41.500 179 12747.58 97.53 55142.88 88888.00 2009-06-28 13:46:41.625 179 12747.55 97.50 55142.85 88888.00 2009-06-28 13:46:41.750 179 12747.50 97.47 55142.85 88888.00 2009-06-28 13:46:41.875 179 12747.48 97.38 55142.82 88888.00 2009-06-28 13:46:42.000 179 12747.48 97.38 55142.82 88888.00 2009-06-28 13:46:42.125 179 12747.55 97.45 55142.82 88888.00 2009-06-28 13:46:42.250 179 12747.52 97.45 55142.80 88888.00 2009-06-28 13:46:42.375 179 12747.55 97.40 55142.78 88888.00 2009-06-28 13:46:42.500 179 12747.58 97.42 55142.80 88888.00 2009-06-28 13:46:42.625 179 12747.55 97.47 55142.85 88888.00 2009-06-28 13:46:42.750 179 12747.55 97.45 55142.85 88888.00 2009-06-28 13:46:42.875 179 12747.60 97.47 55142.82 88888.00 2009-06-28 13:46:43.000 179 12747.52 97.42 55142.80 88888.00 2009-06-28 13:46:43.125 179 12747.50 97.47 55142.82 88888.00 2009-06-28 13:46:43.250 179 12747.45 97.47 55142.80 88888.00 2009-06-28 13:46:43.375 179 12747.42 97.50 55142.80 88888.00 2009-06-28 13:46:43.500 179 12747.50 97.50 55142.82 88888.00 2009-06-28 13:46:43.625 179 12747.55 97.47 55142.85 88888.00 2009-06-28 13:46:43.750 179 12747.55 97.50 55142.85 88888.00 2009-06-28 13:46:43.875 179 12747.55 97.53 55142.85 88888.00 2009-06-28 13:46:44.000 179 12747.65 97.58 55142.82 88888.00 2009-06-28 13:46:44.125 179 12747.65 97.62 55142.85 88888.00 2009-06-28 13:46:44.250 179 12747.62 97.58 55142.85 88888.00 2009-06-28 13:46:44.375 179 12747.60 97.58 55142.78 88888.00 2009-06-28 13:46:44.500 179 12747.60 97.60 55142.80 88888.00 2009-06-28 13:46:44.625 179 12747.55 97.58 55142.80 88888.00 2009-06-28 13:46:44.750 179 12747.48 97.53 55142.75 88888.00 2009-06-28 13:46:44.875 179 12747.40 97.53 55142.75 88888.00 2009-06-28 13:46:45.000 179 12747.38 97.50 55142.75 88888.00 2009-06-28 13:46:45.125 179 12747.48 97.53 55142.78 88888.00 2009-06-28 13:46:45.250 179 12747.50 97.53 55142.75 88888.00 2009-06-28 13:46:45.375 179 12747.55 97.55 55142.78 88888.00 2009-06-28 13:46:45.500 179 12747.52 97.58 55142.80 88888.00 2009-06-28 13:46:45.625 179 12747.50 97.55 55142.78 88888.00 2009-06-28 13:46:45.750 179 12747.52 97.55 55142.78 88888.00 2009-06-28 13:46:45.875 179 12747.52 97.53 55142.78 88888.00 2009-06-28 13:46:46.000 179 12747.45 97.45 55142.75 88888.00 2009-06-28 13:46:46.125 179 12747.48 97.50 55142.75 88888.00 2009-06-28 13:46:46.250 179 12747.45 97.50 55142.80 88888.00 2009-06-28 13:46:46.375 179 12747.50 97.53 55142.78 88888.00 2009-06-28 13:46:46.500 179 12747.50 97.55 55142.80 88888.00 2009-06-28 13:46:46.625 179 12747.50 97.55 55142.78 88888.00 2009-06-28 13:46:46.750 179 12747.55 97.55 55142.78 88888.00 2009-06-28 13:46:46.875 179 12747.52 97.58 55142.72 88888.00 2009-06-28 13:46:47.000 179 12747.45 97.58 55142.70 88888.00 2009-06-28 13:46:47.125 179 12747.42 97.53 55142.72 88888.00 2009-06-28 13:46:47.250 179 12747.48 97.60 55142.80 88888.00 2009-06-28 13:46:47.375 179 12747.60 97.65 55142.80 88888.00 2009-06-28 13:46:47.500 179 12747.65 97.62 55142.80 88888.00 2009-06-28 13:46:47.625 179 12747.58 97.65 55142.78 88888.00 2009-06-28 13:46:47.750 179 12747.52 97.55 55142.78 88888.00 2009-06-28 13:46:47.875 179 12747.55 97.55 55142.75 88888.00 2009-06-28 13:46:48.000 179 12747.52 97.58 55142.75 88888.00 2009-06-28 13:46:48.125 179 12747.58 97.58 55142.72 88888.00 2009-06-28 13:46:48.250 179 12747.50 97.55 55142.72 88888.00 2009-06-28 13:46:48.375 179 12747.45 97.55 55142.70 88888.00 2009-06-28 13:46:48.500 179 12747.38 97.55 55142.72 88888.00 2009-06-28 13:46:48.625 179 12747.42 97.58 55142.72 88888.00 2009-06-28 13:46:48.750 179 12747.45 97.55 55142.72 88888.00 2009-06-28 13:46:48.875 179 12747.45 97.62 55142.75 88888.00 2009-06-28 13:46:49.000 179 12747.42 97.65 55142.75 88888.00 2009-06-28 13:46:49.125 179 12747.48 97.67 55142.78 88888.00 2009-06-28 13:46:49.250 179 12747.48 97.67 55142.78 88888.00 2009-06-28 13:46:49.375 179 12747.35 97.65 55142.72 88888.00 2009-06-28 13:46:49.500 179 12747.33 97.62 55142.72 88888.00 2009-06-28 13:46:49.625 179 12747.42 97.67 55142.72 88888.00 2009-06-28 13:46:49.750 179 12747.55 97.72 55142.78 88888.00 2009-06-28 13:46:49.875 179 12747.52 97.70 55142.75 88888.00 2009-06-28 13:46:50.000 179 12747.45 97.67 55142.70 88888.00 2009-06-28 13:46:50.125 179 12747.50 97.72 55142.72 88888.00 2009-06-28 13:46:50.250 179 12747.50 97.70 55142.72 88888.00 2009-06-28 13:46:50.375 179 12747.52 97.70 55142.72 88888.00 2009-06-28 13:46:50.500 179 12747.55 97.67 55142.72 88888.00 2009-06-28 13:46:50.625 179 12747.55 97.67 55142.72 88888.00 2009-06-28 13:46:50.750 179 12747.55 97.62 55142.68 88888.00 2009-06-28 13:46:50.875 179 12747.52 97.60 55142.68 88888.00 2009-06-28 13:46:51.000 179 12747.48 97.67 55142.68 88888.00 2009-06-28 13:46:51.125 179 12747.48 97.70 55142.72 88888.00 2009-06-28 13:46:51.250 179 12747.58 97.75 55142.72 88888.00 2009-06-28 13:46:51.375 179 12747.55 97.72 55142.72 88888.00 2009-06-28 13:46:51.500 179 12747.48 97.70 55142.70 88888.00 2009-06-28 13:46:51.625 179 12747.42 97.65 55142.68 88888.00 2009-06-28 13:46:51.750 179 12747.45 97.70 55142.70 88888.00 2009-06-28 13:46:51.875 179 12747.45 97.70 55142.70 88888.00 2009-06-28 13:46:52.000 179 12747.50 97.75 55142.70 88888.00 2009-06-28 13:46:52.125 179 12747.50 97.75 55142.68 88888.00 2009-06-28 13:46:52.250 179 12747.45 97.70 55142.68 88888.00 2009-06-28 13:46:52.375 179 12747.42 97.67 55142.65 88888.00 2009-06-28 13:46:52.500 179 12747.50 97.70 55142.68 88888.00 2009-06-28 13:46:52.625 179 12747.55 97.80 55142.70 88888.00 2009-06-28 13:46:52.750 179 12747.48 97.80 55142.68 88888.00 2009-06-28 13:46:52.875 179 12747.45 97.72 55142.68 88888.00 2009-06-28 13:46:53.000 179 12747.42 97.67 55142.68 88888.00 2009-06-28 13:46:53.125 179 12747.50 97.80 55142.70 88888.00 2009-06-28 13:46:53.250 179 12747.45 97.78 55142.70 88888.00 2009-06-28 13:46:53.375 179 12747.42 97.78 55142.68 88888.00 2009-06-28 13:46:53.500 179 12747.40 97.78 55142.70 88888.00 2009-06-28 13:46:53.625 179 12747.38 97.78 55142.65 88888.00 2009-06-28 13:46:53.750 179 12747.38 97.70 55142.65 88888.00 2009-06-28 13:46:53.875 179 12747.42 97.75 55142.62 88888.00 2009-06-28 13:46:54.000 179 12747.48 97.80 55142.65 88888.00 2009-06-28 13:46:54.125 179 12747.48 97.83 55142.65 88888.00 2009-06-28 13:46:54.250 179 12747.48 97.83 55142.68 88888.00 2009-06-28 13:46:54.375 179 12747.52 97.85 55142.68 88888.00 2009-06-28 13:46:54.500 179 12747.45 97.90 55142.68 88888.00 2009-06-28 13:46:54.625 179 12747.38 97.83 55142.65 88888.00 2009-06-28 13:46:54.750 179 12747.38 97.83 55142.68 88888.00 2009-06-28 13:46:54.875 179 12747.40 97.83 55142.68 88888.00 2009-06-28 13:46:55.000 179 12747.42 97.80 55142.62 88888.00 2009-06-28 13:46:55.125 179 12747.42 97.78 55142.65 88888.00 2009-06-28 13:46:55.250 179 12747.38 97.83 55142.68 88888.00 2009-06-28 13:46:55.375 179 12747.38 97.83 55142.65 88888.00 2009-06-28 13:46:55.500 179 12747.40 97.85 55142.65 88888.00 2009-06-28 13:46:55.625 179 12747.45 97.90 55142.65 88888.00 2009-06-28 13:46:55.750 179 12747.45 97.92 55142.65 88888.00 2009-06-28 13:46:55.875 179 12747.35 97.85 55142.60 88888.00 2009-06-28 13:46:56.000 179 12747.27 97.88 55142.60 88888.00 2009-06-28 13:46:56.125 179 12747.30 97.92 55142.62 88888.00 2009-06-28 13:46:56.250 179 12747.30 97.88 55142.62 88888.00 2009-06-28 13:46:56.375 179 12747.30 97.90 55142.60 88888.00 2009-06-28 13:46:56.500 179 12747.38 97.95 55142.62 88888.00 2009-06-28 13:46:56.625 179 12747.45 98.00 55142.62 88888.00 2009-06-28 13:46:56.750 179 12747.35 97.92 55142.60 88888.00 2009-06-28 13:46:56.875 179 12747.30 97.90 55142.57 88888.00 2009-06-28 13:46:57.000 179 12747.27 97.92 55142.57 88888.00 2009-06-28 13:46:57.125 179 12747.30 97.97 55142.60 88888.00 2009-06-28 13:46:57.250 179 12747.33 98.00 55142.60 88888.00 2009-06-28 13:46:57.375 179 12747.40 97.95 55142.60 88888.00 2009-06-28 13:46:57.500 179 12747.38 97.90 55142.57 88888.00 2009-06-28 13:46:57.625 179 12747.38 97.90 55142.57 88888.00 2009-06-28 13:46:57.750 179 12747.35 97.92 55142.57 88888.00 2009-06-28 13:46:57.875 179 12747.35 97.95 55142.57 88888.00 2009-06-28 13:46:58.000 179 12747.38 97.95 55142.55 88888.00 2009-06-28 13:46:58.125 179 12747.30 97.95 55142.57 88888.00 2009-06-28 13:46:58.250 179 12747.23 97.90 55142.57 88888.00 2009-06-28 13:46:58.375 179 12747.25 97.92 55142.57 88888.00 2009-06-28 13:46:58.500 179 12747.30 97.95 55142.57 88888.00 2009-06-28 13:46:58.625 179 12747.35 97.97 55142.60 88888.00 2009-06-28 13:46:58.750 179 12747.33 97.95 55142.57 88888.00 2009-06-28 13:46:58.875 179 12747.35 98.00 55142.57 88888.00 2009-06-28 13:46:59.000 179 12747.38 98.03 55142.60 88888.00 2009-06-28 13:46:59.125 179 12747.33 98.03 55142.62 88888.00 2009-06-28 13:46:59.250 179 12747.25 97.97 55142.57 88888.00 2009-06-28 13:46:59.375 179 12747.27 97.92 55142.55 88888.00 2009-06-28 13:46:59.500 179 12747.25 98.00 55142.55 88888.00 2009-06-28 13:46:59.625 179 12747.23 98.03 55142.57 88888.00 2009-06-28 13:46:59.750 179 12747.27 98.03 55142.57 88888.00 2009-06-28 13:46:59.875 179 12747.33 98.10 55142.60 88888.00 2009-06-28 13:47:00.000 179 12747.27 98.08 55142.55 88888.00 2009-06-28 13:47:00.125 179 12747.20 98.05 55142.55 88888.00 2009-06-28 13:47:00.250 179 12747.20 98.08 55142.55 88888.00 2009-06-28 13:47:00.375 179 12747.27 98.10 55142.53 88888.00 2009-06-28 13:47:00.500 179 12747.25 98.05 55142.53 88888.00 2009-06-28 13:47:00.625 179 12747.25 98.08 55142.53 88888.00 2009-06-28 13:47:00.750 179 12747.27 98.03 55142.53 88888.00 2009-06-28 13:47:00.875 179 12747.27 98.05 55142.53 88888.00 2009-06-28 13:47:01.000 179 12747.27 98.12 55142.53 88888.00 2009-06-28 13:47:01.125 179 12747.20 98.08 55142.53 88888.00 2009-06-28 13:47:01.250 179 12747.17 98.03 55142.55 88888.00 2009-06-28 13:47:01.375 179 12747.30 98.08 55142.57 88888.00 2009-06-28 13:47:01.500 179 12747.33 98.10 55142.55 88888.00 2009-06-28 13:47:01.625 179 12747.30 98.15 55142.55 88888.00 2009-06-28 13:47:01.750 179 12747.30 98.17 55142.55 88888.00 2009-06-28 13:47:01.875 179 12747.25 98.20 55142.55 88888.00 2009-06-28 13:47:02.000 179 12747.25 98.20 55142.55 88888.00 2009-06-28 13:47:02.125 179 12747.27 98.17 55142.53 88888.00 2009-06-28 13:47:02.250 179 12747.23 98.12 55142.53 88888.00 2009-06-28 13:47:02.375 179 12747.23 98.12 55142.50 88888.00 2009-06-28 13:47:02.500 179 12747.27 98.17 55142.53 88888.00 2009-06-28 13:47:02.625 179 12747.35 98.20 55142.53 88888.00 2009-06-28 13:47:02.750 179 12747.33 98.17 55142.53 88888.00 2009-06-28 13:47:02.875 179 12747.27 98.17 55142.53 88888.00 2009-06-28 13:47:03.000 179 12747.30 98.15 55142.53 88888.00 2009-06-28 13:47:03.125 179 12747.20 98.05 55142.47 88888.00 2009-06-28 13:47:03.250 179 12747.17 98.12 55142.50 88888.00 2009-06-28 13:47:03.375 179 12747.17 98.20 55142.50 88888.00 2009-06-28 13:47:03.500 179 12747.20 98.17 55142.53 88888.00 2009-06-28 13:47:03.625 179 12747.23 98.15 55142.53 88888.00 2009-06-28 13:47:03.750 179 12747.25 98.20 55142.53 88888.00 2009-06-28 13:47:03.875 179 12747.25 98.22 55142.55 88888.00 2009-06-28 13:47:04.000 179 12747.30 98.22 55142.53 88888.00 2009-06-28 13:47:04.125 179 12747.20 98.17 55142.47 88888.00 2009-06-28 13:47:04.250 179 12747.15 98.12 55142.50 88888.00 2009-06-28 13:47:04.375 179 12747.20 98.15 55142.47 88888.00 2009-06-28 13:47:04.500 179 12747.25 98.22 55142.53 88888.00 2009-06-28 13:47:04.625 179 12747.27 98.33 55142.53 88888.00 2009-06-28 13:47:04.750 179 12747.30 98.33 55142.55 88888.00 2009-06-28 13:47:04.875 179 12747.30 98.30 55142.53 88888.00 2009-06-28 13:47:05.000 179 12747.27 98.30 55142.50 88888.00 2009-06-28 13:47:05.125 179 12747.27 98.25 55142.53 88888.00 2009-06-28 13:47:05.250 179 12747.25 98.28 55142.53 88888.00 2009-06-28 13:47:05.375 179 12747.27 98.28 55142.53 88888.00 2009-06-28 13:47:05.500 179 12747.27 98.30 55142.47 88888.00 2009-06-28 13:47:05.625 179 12747.25 98.25 55142.45 88888.00 2009-06-28 13:47:05.750 179 12747.27 98.28 55142.47 88888.00 2009-06-28 13:47:05.875 179 12747.27 98.25 55142.47 88888.00 2009-06-28 13:47:06.000 179 12747.27 98.30 55142.50 88888.00 2009-06-28 13:47:06.125 179 12747.27 98.33 55142.50 88888.00 2009-06-28 13:47:06.250 179 12747.27 98.30 55142.47 88888.00 2009-06-28 13:47:06.375 179 12747.30 98.33 55142.50 88888.00 2009-06-28 13:47:06.500 179 12747.30 98.35 55142.50 88888.00 2009-06-28 13:47:06.625 179 12747.20 98.30 55142.47 88888.00 2009-06-28 13:47:06.750 179 12747.15 98.30 55142.45 88888.00 2009-06-28 13:47:06.875 179 12747.15 98.30 55142.47 88888.00 2009-06-28 13:47:07.000 179 12747.23 98.30 55142.47 88888.00 2009-06-28 13:47:07.125 179 12747.20 98.33 55142.45 88888.00 2009-06-28 13:47:07.250 179 12747.12 98.35 55142.47 88888.00 2009-06-28 13:47:07.375 179 12747.20 98.35 55142.47 88888.00 2009-06-28 13:47:07.500 179 12747.20 98.38 55142.47 88888.00 2009-06-28 13:47:07.625 179 12747.20 98.35 55142.45 88888.00 2009-06-28 13:47:07.750 179 12747.23 98.30 55142.43 88888.00 2009-06-28 13:47:07.875 179 12747.25 98.35 55142.45 88888.00 2009-06-28 13:47:08.000 179 12747.17 98.30 55142.43 88888.00 2009-06-28 13:47:08.125 179 12747.10 98.20 55142.40 88888.00 2009-06-28 13:47:08.250 179 12747.12 98.30 55142.40 88888.00 2009-06-28 13:47:08.375 179 12747.17 98.33 55142.40 88888.00 2009-06-28 13:47:08.500 179 12747.15 98.38 55142.43 88888.00 2009-06-28 13:47:08.625 179 12747.17 98.38 55142.45 88888.00 2009-06-28 13:47:08.750 179 12747.17 98.40 55142.45 88888.00 2009-06-28 13:47:08.875 179 12747.17 98.38 55142.43 88888.00 2009-06-28 13:47:09.000 179 12747.12 98.38 55142.40 88888.00 2009-06-28 13:47:09.125 179 12747.10 98.45 55142.45 88888.00 2009-06-28 13:47:09.250 179 12747.12 98.50 55142.43 88888.00 2009-06-28 13:47:09.375 179 12747.10 98.47 55142.43 88888.00 2009-06-28 13:47:09.500 179 12747.10 98.42 55142.40 88888.00 2009-06-28 13:47:09.625 179 12747.12 98.40 55142.40 88888.00 2009-06-28 13:47:09.750 179 12747.08 98.40 55142.43 88888.00 2009-06-28 13:47:09.875 179 12747.12 98.40 55142.43 88888.00 2009-06-28 13:47:10.000 179 12747.10 98.35 55142.43 88888.00 2009-06-28 13:47:10.125 179 12747.05 98.38 55142.43 88888.00 2009-06-28 13:47:10.250 179 12747.02 98.38 55142.40 88888.00 2009-06-28 13:47:10.375 179 12747.08 98.40 55142.38 88888.00 2009-06-28 13:47:10.500 179 12747.10 98.42 55142.40 88888.00 2009-06-28 13:47:10.625 179 12747.08 98.47 55142.43 88888.00 2009-06-28 13:47:10.750 179 12747.05 98.47 55142.40 88888.00 2009-06-28 13:47:10.875 179 12747.12 98.47 55142.43 88888.00 2009-06-28 13:47:11.000 179 12747.15 98.45 55142.40 88888.00 2009-06-28 13:47:11.125 179 12747.12 98.42 55142.38 88888.00 2009-06-28 13:47:11.250 179 12747.10 98.50 55142.40 88888.00 2009-06-28 13:47:11.375 179 12747.15 98.53 55142.38 88888.00 2009-06-28 13:47:11.500 179 12747.15 98.47 55142.38 88888.00 2009-06-28 13:47:11.625 179 12747.10 98.40 55142.38 88888.00 2009-06-28 13:47:11.750 179 12747.10 98.42 55142.38 88888.00 2009-06-28 13:47:11.875 179 12747.20 98.53 55142.43 88888.00 2009-06-28 13:47:12.000 179 12747.27 98.53 55142.40 88888.00 2009-06-28 13:47:12.125 179 12747.25 98.47 55142.40 88888.00 2009-06-28 13:47:12.250 179 12747.20 98.47 55142.40 88888.00 2009-06-28 13:47:12.375 179 12747.20 98.47 55142.38 88888.00 2009-06-28 13:47:12.500 179 12747.17 98.50 55142.38 88888.00 2009-06-28 13:47:12.625 179 12747.17 98.47 55142.35 88888.00 2009-06-28 13:47:12.750 179 12747.15 98.50 55142.38 88888.00 2009-06-28 13:47:12.875 179 12747.10 98.45 55142.38 88888.00 2009-06-28 13:47:13.000 179 12747.08 98.50 55142.38 88888.00 2009-06-28 13:47:13.125 179 12747.05 98.55 55142.43 88888.00 2009-06-28 13:47:13.250 179 12747.08 98.58 55142.43 88888.00 2009-06-28 13:47:13.375 179 12747.15 98.47 55142.40 88888.00 2009-06-28 13:47:13.500 179 12747.10 98.50 55142.38 88888.00 2009-06-28 13:47:13.625 179 12747.12 98.58 55142.38 88888.00 2009-06-28 13:47:13.750 179 12747.17 98.55 55142.38 88888.00 2009-06-28 13:47:13.875 179 12747.17 98.50 55142.35 88888.00 2009-06-28 13:47:14.000 179 12747.15 98.47 55142.35 88888.00 2009-06-28 13:47:14.125 179 12747.17 98.50 55142.35 88888.00 2009-06-28 13:47:14.250 179 12747.15 98.50 55142.38 88888.00 2009-06-28 13:47:14.375 179 12747.15 98.50 55142.38 88888.00 2009-06-28 13:47:14.500 179 12747.20 98.53 55142.38 88888.00 2009-06-28 13:47:14.625 179 12747.15 98.60 55142.40 88888.00 2009-06-28 13:47:14.750 179 12747.10 98.62 55142.40 88888.00 2009-06-28 13:47:14.875 179 12747.08 98.55 55142.35 88888.00 2009-06-28 13:47:15.000 179 12747.12 98.55 55142.32 88888.00 2009-06-28 13:47:15.125 179 12747.10 98.58 55142.35 88888.00 2009-06-28 13:47:15.250 179 12747.02 98.53 55142.32 88888.00 2009-06-28 13:47:15.375 179 12747.10 98.55 55142.32 88888.00 2009-06-28 13:47:15.500 179 12747.15 98.60 55142.38 88888.00 2009-06-28 13:47:15.625 179 12747.08 98.65 55142.38 88888.00 2009-06-28 13:47:15.750 179 12747.02 98.62 55142.32 88888.00 2009-06-28 13:47:15.875 179 12747.05 98.55 55142.32 88888.00 2009-06-28 13:47:16.000 179 12747.10 98.60 55142.30 88888.00 2009-06-28 13:47:16.125 179 12747.12 98.65 55142.32 88888.00 2009-06-28 13:47:16.250 179 12747.05 98.65 55142.32 88888.00 2009-06-28 13:47:16.375 179 12747.02 98.62 55142.30 88888.00 2009-06-28 13:47:16.500 179 12747.02 98.58 55142.30 88888.00 2009-06-28 13:47:16.625 179 12747.02 98.55 55142.28 88888.00 2009-06-28 13:47:16.750 179 12747.05 98.62 55142.28 88888.00 2009-06-28 13:47:16.875 179 12747.08 98.72 55142.32 88888.00 2009-06-28 13:47:17.000 179 12747.10 98.67 55142.32 88888.00 2009-06-28 13:47:17.125 179 12747.02 98.58 55142.30 88888.00 2009-06-28 13:47:17.250 179 12746.95 98.58 55142.30 88888.00 2009-06-28 13:47:17.375 179 12746.95 98.65 55142.32 88888.00 2009-06-28 13:47:17.500 179 12747.02 98.72 55142.35 88888.00 2009-06-28 13:47:17.625 179 12747.08 98.70 55142.30 88888.00 2009-06-28 13:47:17.750 179 12747.05 98.70 55142.30 88888.00 2009-06-28 13:47:17.875 179 12747.02 98.72 55142.30 88888.00 2009-06-28 13:47:18.000 179 12746.98 98.72 55142.30 88888.00 2009-06-28 13:47:18.125 179 12746.98 98.67 55142.30 88888.00 2009-06-28 13:47:18.250 179 12747.00 98.65 55142.30 88888.00 2009-06-28 13:47:18.375 179 12746.98 98.67 55142.30 88888.00 2009-06-28 13:47:18.500 179 12746.92 98.65 55142.28 88888.00 2009-06-28 13:47:18.625 179 12746.90 98.67 55142.32 88888.00 2009-06-28 13:47:18.750 179 12746.95 98.75 55142.32 88888.00 2009-06-28 13:47:18.875 179 12746.98 98.72 55142.30 88888.00 2009-06-28 13:47:19.000 179 12746.95 98.67 55142.28 88888.00 2009-06-28 13:47:19.125 179 12746.90 98.62 55142.25 88888.00 2009-06-28 13:47:19.250 179 12746.85 98.65 55142.25 88888.00 2009-06-28 13:47:19.375 179 12746.90 98.72 55142.28 88888.00 2009-06-28 13:47:19.500 179 12746.98 98.70 55142.28 88888.00 2009-06-28 13:47:19.625 179 12746.92 98.67 55142.30 88888.00 2009-06-28 13:47:19.750 179 12746.83 98.72 55142.28 88888.00 2009-06-28 13:47:19.875 179 12746.92 98.72 55142.30 88888.00 2009-06-28 13:47:20.000 179 12747.02 98.72 55142.28 88888.00 2009-06-28 13:47:20.125 179 12746.98 98.75 55142.28 88888.00 2009-06-28 13:47:20.250 179 12746.88 98.75 55142.28 88888.00 2009-06-28 13:47:20.375 179 12746.88 98.72 55142.22 88888.00 2009-06-28 13:47:20.500 179 12747.00 98.78 55142.28 88888.00 2009-06-28 13:47:20.625 179 12747.00 98.83 55142.30 88888.00 2009-06-28 13:47:20.750 179 12746.92 98.83 55142.30 88888.00 2009-06-28 13:47:20.875 179 12746.88 98.78 55142.28 88888.00 2009-06-28 13:47:21.000 179 12746.90 98.83 55142.28 88888.00 2009-06-28 13:47:21.125 179 12746.92 98.83 55142.28 88888.00 2009-06-28 13:47:21.250 179 12746.92 98.83 55142.25 88888.00 2009-06-28 13:47:21.375 179 12746.88 98.83 55142.28 88888.00 2009-06-28 13:47:21.500 179 12746.83 98.78 55142.25 88888.00 2009-06-28 13:47:21.625 179 12746.80 98.80 55142.25 88888.00 2009-06-28 13:47:21.750 179 12746.85 98.88 55142.25 88888.00 2009-06-28 13:47:21.875 179 12746.92 98.85 55142.25 88888.00 2009-06-28 13:47:22.000 179 12746.95 98.88 55142.28 88888.00 2009-06-28 13:47:22.125 179 12746.90 98.92 55142.30 88888.00 2009-06-28 13:47:22.250 179 12746.83 98.83 55142.28 88888.00 2009-06-28 13:47:22.375 179 12746.90 98.80 55142.28 88888.00 2009-06-28 13:47:22.500 179 12746.90 98.80 55142.28 88888.00 2009-06-28 13:47:22.625 179 12746.85 98.78 55142.25 88888.00 2009-06-28 13:47:22.750 179 12746.83 98.88 55142.28 88888.00 2009-06-28 13:47:22.875 179 12746.88 98.90 55142.28 88888.00 2009-06-28 13:47:23.000 179 12746.80 98.85 55142.22 88888.00 2009-06-28 13:47:23.125 179 12746.80 98.85 55142.28 88888.00 2009-06-28 13:47:23.250 179 12746.80 98.90 55142.28 88888.00 2009-06-28 13:47:23.375 179 12746.83 98.90 55142.28 88888.00 2009-06-28 13:47:23.500 179 12746.80 98.88 55142.28 88888.00 2009-06-28 13:47:23.625 179 12746.80 98.88 55142.22 88888.00 2009-06-28 13:47:23.750 179 12746.80 98.92 55142.25 88888.00 2009-06-28 13:47:23.875 179 12746.85 99.00 55142.28 88888.00 2009-06-28 13:47:24.000 179 12746.77 98.95 55142.25 88888.00 2009-06-28 13:47:24.125 179 12746.75 98.95 55142.25 88888.00 2009-06-28 13:47:24.250 179 12746.80 98.90 55142.25 88888.00 2009-06-28 13:47:24.375 179 12746.85 98.88 55142.28 88888.00 2009-06-28 13:47:24.500 179 12746.80 98.88 55142.25 88888.00 2009-06-28 13:47:24.625 179 12746.75 98.90 55142.22 88888.00 2009-06-28 13:47:24.750 179 12746.75 98.95 55142.22 88888.00 2009-06-28 13:47:24.875 179 12746.77 98.95 55142.22 88888.00 2009-06-28 13:47:25.000 179 12746.85 98.95 55142.22 88888.00 2009-06-28 13:47:25.125 179 12746.88 99.03 55142.28 88888.00 2009-06-28 13:47:25.250 179 12746.80 99.03 55142.28 88888.00 2009-06-28 13:47:25.375 179 12746.80 99.03 55142.25 88888.00 2009-06-28 13:47:25.500 179 12746.80 99.05 55142.22 88888.00 2009-06-28 13:47:25.625 179 12746.77 99.03 55142.20 88888.00 2009-06-28 13:47:25.750 179 12746.73 98.97 55142.20 88888.00 2009-06-28 13:47:25.875 179 12746.70 99.00 55142.20 88888.00 2009-06-28 13:47:26.000 179 12746.67 99.08 55142.22 88888.00 2009-06-28 13:47:26.125 179 12746.67 99.12 55142.20 88888.00 2009-06-28 13:47:26.250 179 12746.70 99.08 55142.22 88888.00 2009-06-28 13:47:26.375 179 12746.70 99.08 55142.20 88888.00 2009-06-28 13:47:26.500 179 12746.75 99.08 55142.20 88888.00 2009-06-28 13:47:26.625 179 12746.73 99.03 55142.18 88888.00 2009-06-28 13:47:26.750 179 12746.67 98.95 55142.15 88888.00 2009-06-28 13:47:26.875 179 12746.70 99.05 55142.15 88888.00 2009-06-28 13:47:27.000 179 12746.73 99.12 55142.18 88888.00 2009-06-28 13:47:27.125 179 12746.75 99.17 55142.22 88888.00 2009-06-28 13:47:27.250 179 12746.73 99.10 55142.18 88888.00 2009-06-28 13:47:27.375 179 12746.70 99.05 55142.18 88888.00 2009-06-28 13:47:27.500 179 12746.70 99.08 55142.15 88888.00 2009-06-28 13:47:27.625 179 12746.65 99.05 55142.15 88888.00 2009-06-28 13:47:27.750 179 12746.62 99.03 55142.15 88888.00 2009-06-28 13:47:27.875 179 12746.67 99.03 55142.15 88888.00 2009-06-28 13:47:28.000 179 12746.77 99.05 55142.15 88888.00 2009-06-28 13:47:28.125 179 12746.75 99.08 55142.12 88888.00 2009-06-28 13:47:28.250 179 12746.62 99.05 55142.10 88888.00 2009-06-28 13:47:28.375 179 12746.65 99.10 55142.15 88888.00 2009-06-28 13:47:28.500 179 12746.67 99.12 55142.18 88888.00 2009-06-28 13:47:28.625 179 12746.60 99.08 55142.12 88888.00 2009-06-28 13:47:28.750 179 12746.62 99.08 55142.12 88888.00 2009-06-28 13:47:28.875 179 12746.70 99.17 55142.18 88888.00 2009-06-28 13:47:29.000 179 12746.58 99.15 55142.18 88888.00 2009-06-28 13:47:29.125 179 12746.52 99.12 55142.15 88888.00 2009-06-28 13:47:29.250 179 12746.52 99.12 55142.15 88888.00 2009-06-28 13:47:29.375 179 12746.60 99.10 55142.15 88888.00 2009-06-28 13:47:29.500 179 12746.67 99.08 55142.15 88888.00 2009-06-28 13:47:29.625 179 12746.67 99.17 55142.18 88888.00 2009-06-28 13:47:29.750 179 12746.58 99.25 55142.18 88888.00 2009-06-28 13:47:29.875 179 12746.52 99.22 55142.20 88888.00 2009-06-28 13:47:30.000 179 12746.60 99.22 55142.18 88888.00 2009-06-28 13:47:30.125 179 12746.58 99.17 55142.15 88888.00 2009-06-28 13:47:30.250 179 12746.50 99.08 55142.12 88888.00 2009-06-28 13:47:30.375 179 12746.50 99.15 55142.12 88888.00 2009-06-28 13:47:30.500 179 12746.55 99.22 55142.18 88888.00 2009-06-28 13:47:30.625 179 12746.65 99.28 55142.12 88888.00 2009-06-28 13:47:30.750 179 12746.65 99.20 55142.12 88888.00 2009-06-28 13:47:30.875 179 12746.60 99.12 55142.10 88888.00 2009-06-28 13:47:31.000 179 12746.58 99.12 55142.10 88888.00 2009-06-28 13:47:31.125 179 12746.55 99.17 55142.10 88888.00 2009-06-28 13:47:31.250 179 12746.50 99.25 55142.10 88888.00 2009-06-28 13:47:31.375 179 12746.58 99.25 55142.12 88888.00 2009-06-28 13:47:31.500 179 12746.62 99.22 55142.12 88888.00 2009-06-28 13:47:31.625 179 12746.60 99.22 55142.12 88888.00 2009-06-28 13:47:31.750 179 12746.50 99.17 55142.10 88888.00 2009-06-28 13:47:31.875 179 12746.48 99.15 55142.10 88888.00 2009-06-28 13:47:32.000 179 12746.48 99.22 55142.10 88888.00 2009-06-28 13:47:32.125 179 12746.50 99.28 55142.12 88888.00 2009-06-28 13:47:32.250 179 12746.45 99.25 55142.07 88888.00 2009-06-28 13:47:32.375 179 12746.45 99.25 55142.07 88888.00 2009-06-28 13:47:32.500 179 12746.50 99.22 55142.05 88888.00 2009-06-28 13:47:32.625 179 12746.52 99.25 55142.05 88888.00 2009-06-28 13:47:32.750 179 12746.48 99.25 55142.05 88888.00 2009-06-28 13:47:32.875 179 12746.45 99.20 55142.05 88888.00 2009-06-28 13:47:33.000 179 12746.45 99.20 55142.05 88888.00 2009-06-28 13:47:33.125 179 12746.48 99.28 55142.10 88888.00 2009-06-28 13:47:33.250 179 12746.55 99.30 55142.10 88888.00 2009-06-28 13:47:33.375 179 12746.55 99.28 55142.07 88888.00 2009-06-28 13:47:33.500 179 12746.55 99.25 55142.07 88888.00 2009-06-28 13:47:33.625 179 12746.50 99.20 55142.07 88888.00 2009-06-28 13:47:33.750 179 12746.40 99.20 55142.07 88888.00 2009-06-28 13:47:33.875 179 12746.40 99.28 55142.07 88888.00 2009-06-28 13:47:34.000 179 12746.48 99.28 55142.07 88888.00 2009-06-28 13:47:34.125 179 12746.48 99.25 55142.07 88888.00 2009-06-28 13:47:34.250 179 12746.45 99.30 55142.10 88888.00 2009-06-28 13:47:34.375 179 12746.50 99.33 55142.10 88888.00 2009-06-28 13:47:34.500 179 12746.55 99.33 55142.10 88888.00 2009-06-28 13:47:34.625 179 12746.52 99.30 55142.07 88888.00 2009-06-28 13:47:34.750 179 12746.48 99.28 55142.07 88888.00 2009-06-28 13:47:34.875 179 12746.45 99.28 55142.05 88888.00 2009-06-28 13:47:35.000 179 12746.48 99.28 55142.05 88888.00 2009-06-28 13:47:35.125 179 12746.48 99.30 55142.05 88888.00 2009-06-28 13:47:35.250 179 12746.45 99.33 55142.05 88888.00 2009-06-28 13:47:35.375 179 12746.42 99.38 55142.03 88888.00 2009-06-28 13:47:35.500 179 12746.40 99.35 55142.00 88888.00 2009-06-28 13:47:35.625 179 12746.48 99.30 55142.05 88888.00 2009-06-28 13:47:35.750 179 12746.50 99.35 55142.07 88888.00 2009-06-28 13:47:35.875 179 12746.50 99.40 55142.07 88888.00 2009-06-28 13:47:36.000 179 12746.50 99.30 55142.05 88888.00 2009-06-28 13:47:36.125 179 12746.48 99.35 55142.07 88888.00 2009-06-28 13:47:36.250 179 12746.50 99.42 55142.07 88888.00 2009-06-28 13:47:36.375 179 12746.55 99.38 55142.07 88888.00 2009-06-28 13:47:36.500 179 12746.55 99.33 55142.07 88888.00 2009-06-28 13:47:36.625 179 12746.55 99.38 55142.12 88888.00 2009-06-28 13:47:36.750 179 12746.52 99.45 55142.10 88888.00 2009-06-28 13:47:36.875 179 12746.50 99.40 55142.07 88888.00 2009-06-28 13:47:37.000 179 12746.55 99.40 55142.07 88888.00 2009-06-28 13:47:37.125 179 12746.52 99.40 55142.05 88888.00 2009-06-28 13:47:37.250 179 12746.55 99.40 55142.05 88888.00 2009-06-28 13:47:37.375 179 12746.60 99.42 55142.05 88888.00 2009-06-28 13:47:37.500 179 12746.62 99.42 55142.07 88888.00 2009-06-28 13:47:37.625 179 12746.52 99.45 55142.05 88888.00 2009-06-28 13:47:37.750 179 12746.48 99.45 55142.05 88888.00 2009-06-28 13:47:37.875 179 12746.48 99.45 55142.03 88888.00 2009-06-28 13:47:38.000 179 12746.48 99.42 55142.03 88888.00 2009-06-28 13:47:38.125 179 12746.52 99.40 55142.05 88888.00 2009-06-28 13:47:38.250 179 12746.50 99.47 55142.03 88888.00 2009-06-28 13:47:38.375 179 12746.48 99.47 55142.03 88888.00 2009-06-28 13:47:38.500 179 12746.48 99.47 55142.03 88888.00 2009-06-28 13:47:38.625 179 12746.48 99.47 55142.03 88888.00 2009-06-28 13:47:38.750 179 12746.42 99.45 55141.97 88888.00 2009-06-28 13:47:38.875 179 12746.38 99.45 55142.00 88888.00 2009-06-28 13:47:39.000 179 12746.42 99.50 55142.03 88888.00 2009-06-28 13:47:39.125 179 12746.58 99.55 55142.03 88888.00 2009-06-28 13:47:39.250 179 12746.62 99.50 55142.03 88888.00 2009-06-28 13:47:39.375 179 12746.60 99.47 55142.03 88888.00 2009-06-28 13:47:39.500 179 12746.58 99.42 55142.03 88888.00 2009-06-28 13:47:39.625 179 12746.52 99.42 55142.03 88888.00 2009-06-28 13:47:39.750 179 12746.45 99.40 55142.00 88888.00 2009-06-28 13:47:39.875 179 12746.42 99.45 55142.00 88888.00 2009-06-28 13:47:40.000 179 12746.48 99.53 55142.03 88888.00 2009-06-28 13:47:40.125 179 12746.45 99.47 55142.00 88888.00 2009-06-28 13:47:40.250 179 12746.48 99.40 55142.00 88888.00 2009-06-28 13:47:40.375 179 12746.45 99.47 55142.00 88888.00 2009-06-28 13:47:40.500 179 12746.42 99.53 55142.00 88888.00 2009-06-28 13:47:40.625 179 12746.45 99.47 55142.03 88888.00 2009-06-28 13:47:40.750 179 12746.52 99.50 55142.00 88888.00 2009-06-28 13:47:40.875 179 12746.50 99.53 55142.00 88888.00 2009-06-28 13:47:41.000 179 12746.45 99.53 55142.00 88888.00 2009-06-28 13:47:41.125 179 12746.48 99.53 55142.03 88888.00 2009-06-28 13:47:41.250 179 12746.45 99.45 55142.03 88888.00 2009-06-28 13:47:41.375 179 12746.40 99.47 55141.97 88888.00 2009-06-28 13:47:41.500 179 12746.35 99.53 55141.95 88888.00 2009-06-28 13:47:41.625 179 12746.42 99.55 55141.97 88888.00 2009-06-28 13:47:41.750 179 12746.45 99.55 55141.97 88888.00 2009-06-28 13:47:41.875 179 12746.42 99.53 55142.00 88888.00 2009-06-28 13:47:42.000 179 12746.35 99.53 55141.95 88888.00 2009-06-28 13:47:42.125 179 12746.35 99.53 55141.97 88888.00 2009-06-28 13:47:42.250 179 12746.38 99.60 55141.97 88888.00 2009-06-28 13:47:42.375 179 12746.35 99.60 55142.00 88888.00 2009-06-28 13:47:42.500 179 12746.40 99.62 55142.00 88888.00 2009-06-28 13:47:42.625 179 12746.45 99.62 55142.00 88888.00 2009-06-28 13:47:42.750 179 12746.48 99.60 55141.97 88888.00 2009-06-28 13:47:42.875 179 12746.42 99.55 55141.95 88888.00 2009-06-28 13:47:43.000 179 12746.40 99.53 55141.95 88888.00 2009-06-28 13:47:43.125 179 12746.35 99.58 55141.95 88888.00 2009-06-28 13:47:43.250 179 12746.27 99.55 55141.93 88888.00 2009-06-28 13:47:43.375 179 12746.33 99.60 55141.97 88888.00 2009-06-28 13:47:43.500 179 12746.35 99.62 55142.00 88888.00 2009-06-28 13:47:43.625 179 12746.35 99.60 55142.03 88888.00 2009-06-28 13:47:43.750 179 12746.38 99.60 55141.97 88888.00 2009-06-28 13:47:43.875 179 12746.38 99.62 55141.97 88888.00 2009-06-28 13:47:44.000 179 12746.38 99.60 55141.95 88888.00 2009-06-28 13:47:44.125 179 12746.33 99.58 55141.95 88888.00 2009-06-28 13:47:44.250 179 12746.27 99.65 55141.95 88888.00 2009-06-28 13:47:44.375 179 12746.30 99.65 55141.97 88888.00 2009-06-28 13:47:44.500 179 12746.33 99.65 55141.95 88888.00 2009-06-28 13:47:44.625 179 12746.27 99.60 55141.97 88888.00 2009-06-28 13:47:44.750 179 12746.27 99.58 55141.95 88888.00 2009-06-28 13:47:44.875 179 12746.25 99.60 55141.93 88888.00 2009-06-28 13:47:45.000 179 12746.25 99.60 55141.93 88888.00 2009-06-28 13:47:45.125 179 12746.27 99.62 55141.95 88888.00 2009-06-28 13:47:45.250 179 12746.30 99.65 55141.97 88888.00 2009-06-28 13:47:45.375 179 12746.33 99.70 55141.95 88888.00 2009-06-28 13:47:45.500 179 12746.30 99.67 55141.95 88888.00 2009-06-28 13:47:45.625 179 12746.35 99.67 55141.95 88888.00 2009-06-28 13:47:45.750 179 12746.38 99.67 55141.95 88888.00 2009-06-28 13:47:45.875 179 12746.38 99.65 55141.93 88888.00 2009-06-28 13:47:46.000 179 12746.40 99.65 55141.93 88888.00 2009-06-28 13:47:46.125 179 12746.33 99.67 55141.93 88888.00 2009-06-28 13:47:46.250 179 12746.23 99.62 55141.93 88888.00 2009-06-28 13:47:46.375 179 12746.25 99.70 55141.95 88888.00 2009-06-28 13:47:46.500 179 12746.30 99.70 55141.95 88888.00 2009-06-28 13:47:46.625 179 12746.30 99.72 55141.93 88888.00 2009-06-28 13:47:46.750 179 12746.30 99.70 55141.93 88888.00 2009-06-28 13:47:46.875 179 12746.20 99.67 55141.93 88888.00 2009-06-28 13:47:47.000 179 12746.23 99.70 55141.93 88888.00 2009-06-28 13:47:47.125 179 12746.33 99.78 55141.95 88888.00 2009-06-28 13:47:47.250 179 12746.35 99.78 55141.93 88888.00 2009-06-28 13:47:47.375 179 12746.33 99.78 55141.95 88888.00 2009-06-28 13:47:47.500 179 12746.27 99.75 55141.95 88888.00 2009-06-28 13:47:47.625 179 12746.25 99.75 55141.95 88888.00 2009-06-28 13:47:47.750 179 12746.23 99.75 55141.95 88888.00 2009-06-28 13:47:47.875 179 12746.20 99.70 55141.95 88888.00 2009-06-28 13:47:48.000 179 12746.17 99.70 55141.93 88888.00 2009-06-28 13:47:48.125 179 12746.20 99.72 55141.95 88888.00 2009-06-28 13:47:48.250 179 12746.23 99.80 55141.95 88888.00 2009-06-28 13:47:48.375 179 12746.23 99.80 55141.95 88888.00 2009-06-28 13:47:48.500 179 12746.23 99.70 55141.95 88888.00 2009-06-28 13:47:48.625 179 12746.23 99.72 55141.97 88888.00 2009-06-28 13:47:48.750 179 12746.20 99.72 55141.95 88888.00 2009-06-28 13:47:48.875 179 12746.20 99.72 55141.93 88888.00 2009-06-28 13:47:49.000 179 12746.20 99.72 55141.93 88888.00 2009-06-28 13:47:49.125 179 12746.20 99.75 55141.95 88888.00 2009-06-28 13:47:49.250 179 12746.20 99.72 55141.95 88888.00 2009-06-28 13:47:49.375 179 12746.17 99.75 55141.90 88888.00 2009-06-28 13:47:49.500 179 12746.17 99.72 55141.90 88888.00 2009-06-28 13:47:49.625 179 12746.27 99.67 55141.90 88888.00 2009-06-28 13:47:49.750 179 12746.30 99.78 55141.95 88888.00 2009-06-28 13:47:49.875 179 12746.33 99.80 55141.93 88888.00 2009-06-28 13:47:50.000 179 12746.33 99.75 55141.93 88888.00 2009-06-28 13:47:50.125 179 12746.38 99.83 55141.93 88888.00 2009-06-28 13:47:50.250 179 12746.30 99.83 55141.93 88888.00 2009-06-28 13:47:50.375 179 12746.30 99.78 55141.90 88888.00 2009-06-28 13:47:50.500 179 12746.27 99.75 55141.90 88888.00 2009-06-28 13:47:50.625 179 12746.33 99.83 55141.93 88888.00 2009-06-28 13:47:50.750 179 12746.35 99.78 55141.93 88888.00 2009-06-28 13:47:50.875 179 12746.33 99.72 55141.90 88888.00 2009-06-28 13:47:51.000 179 12746.33 99.75 55141.90 88888.00 2009-06-28 13:47:51.125 179 12746.38 99.80 55141.93 88888.00 2009-06-28 13:47:51.250 179 12746.40 99.80 55141.90 88888.00 2009-06-28 13:47:51.375 179 12746.42 99.83 55141.90 88888.00 2009-06-28 13:47:51.500 179 12746.38 99.83 55141.88 88888.00 2009-06-28 13:47:51.625 179 12746.30 99.80 55141.88 88888.00 2009-06-28 13:47:51.750 179 12746.33 99.80 55141.88 88888.00 2009-06-28 13:47:51.875 179 12746.38 99.83 55141.93 88888.00 2009-06-28 13:47:52.000 179 12746.42 99.80 55141.88 88888.00 2009-06-28 13:47:52.125 179 12746.38 99.80 55141.88 88888.00 2009-06-28 13:47:52.250 179 12746.35 99.85 55141.90 88888.00 2009-06-28 13:47:52.375 179 12746.40 99.85 55141.88 88888.00 2009-06-28 13:47:52.500 179 12746.38 99.78 55141.85 88888.00 2009-06-28 13:47:52.625 179 12746.30 99.72 55141.85 88888.00 2009-06-28 13:47:52.750 179 12746.23 99.80 55141.88 88888.00 2009-06-28 13:47:52.875 179 12746.33 99.92 55141.93 88888.00 2009-06-28 13:47:53.000 179 12746.33 99.92 55141.90 88888.00 2009-06-28 13:47:53.125 179 12746.27 99.85 55141.88 88888.00 2009-06-28 13:47:53.250 179 12746.20 99.80 55141.88 88888.00 2009-06-28 13:47:53.375 179 12746.23 99.85 55141.88 88888.00 2009-06-28 13:47:53.500 179 12746.23 99.88 55141.88 88888.00 2009-06-28 13:47:53.625 179 12746.20 99.88 55141.88 88888.00 2009-06-28 13:47:53.750 179 12746.23 99.88 55141.85 88888.00 2009-06-28 13:47:53.875 179 12746.27 99.83 55141.82 88888.00 2009-06-28 13:47:54.000 179 12746.27 99.85 55141.85 88888.00 2009-06-28 13:47:54.125 179 12746.27 99.90 55141.88 88888.00 2009-06-28 13:47:54.250 179 12746.27 99.85 55141.88 88888.00 2009-06-28 13:47:54.375 179 12746.30 99.90 55141.85 88888.00 2009-06-28 13:47:54.500 179 12746.20 99.90 55141.85 88888.00 2009-06-28 13:47:54.625 179 12746.25 99.95 55141.82 88888.00 2009-06-28 13:47:54.750 179 12746.33 99.95 55141.88 88888.00 2009-06-28 13:47:54.875 179 12746.25 99.95 55141.85 88888.00 2009-06-28 13:47:55.000 179 12746.15 99.90 55141.80 88888.00 2009-06-28 13:47:55.125 179 12746.17 99.88 55141.80 88888.00 2009-06-28 13:47:55.250 179 12746.25 99.95 55141.85 88888.00 2009-06-28 13:47:55.375 179 12746.20 99.95 55141.82 88888.00 2009-06-28 13:47:55.500 179 12746.23 99.95 55141.85 88888.00 2009-06-28 13:47:55.625 179 12746.25 99.90 55141.82 88888.00 2009-06-28 13:47:55.750 179 12746.25 99.90 55141.80 88888.00 2009-06-28 13:47:55.875 179 12746.23 99.92 55141.80 88888.00 2009-06-28 13:47:56.000 179 12746.17 100.00 55141.82 88888.00 2009-06-28 13:47:56.125 179 12746.10 100.00 55141.85 88888.00 2009-06-28 13:47:56.250 179 12746.05 99.95 55141.85 88888.00 2009-06-28 13:47:56.375 179 12746.10 99.92 55141.82 88888.00 2009-06-28 13:47:56.500 179 12746.20 99.97 55141.82 88888.00 2009-06-28 13:47:56.625 179 12746.20 99.95 55141.82 88888.00 2009-06-28 13:47:56.750 179 12746.15 99.97 55141.82 88888.00 2009-06-28 13:47:56.875 179 12746.17 99.95 55141.85 88888.00 2009-06-28 13:47:57.000 179 12746.12 99.95 55141.85 88888.00 2009-06-28 13:47:57.125 179 12746.15 99.97 55141.90 88888.00 2009-06-28 13:47:57.250 179 12746.33 100.05 55141.88 88888.00 2009-06-28 13:47:57.375 179 12746.30 100.08 55141.85 88888.00 2009-06-28 13:47:57.500 179 12746.17 99.97 55141.82 88888.00 2009-06-28 13:47:57.625 179 12746.20 99.92 55141.85 88888.00 2009-06-28 13:47:57.750 179 12746.17 99.92 55141.80 88888.00 2009-06-28 13:47:57.875 179 12746.25 100.03 55141.85 88888.00 2009-06-28 13:47:58.000 179 12746.25 100.08 55141.82 88888.00 2009-06-28 13:47:58.125 179 12746.17 100.00 55141.82 88888.00 2009-06-28 13:47:58.250 179 12746.15 100.00 55141.82 88888.00 2009-06-28 13:47:58.375 179 12746.12 100.00 55141.85 88888.00 2009-06-28 13:47:58.500 179 12746.12 100.00 55141.82 88888.00 2009-06-28 13:47:58.625 179 12746.08 99.97 55141.82 88888.00 2009-06-28 13:47:58.750 179 12746.12 100.00 55141.82 88888.00 2009-06-28 13:47:58.875 179 12746.15 99.95 55141.80 88888.00 2009-06-28 13:47:59.000 179 12746.12 99.90 55141.78 88888.00 2009-06-28 13:47:59.125 179 12746.10 99.92 55141.78 88888.00 2009-06-28 13:47:59.250 179 12746.15 100.00 55141.78 88888.00 2009-06-28 13:47:59.375 179 12746.20 100.00 55141.78 88888.00 2009-06-28 13:47:59.500 179 12746.20 100.03 55141.78 88888.00 2009-06-28 13:47:59.625 179 12746.23 100.10 55141.82 88888.00 2009-06-28 13:47:59.750 179 12746.15 100.15 55141.80 88888.00 2009-06-28 13:47:59.875 179 12746.12 100.10 55141.85 88888.00 2009-06-28 13:48:00.000 179 12746.23 100.10 55141.82 88888.00 2009-06-28 13:48:00.125 179 12746.23 100.10 55141.80 88888.00 2009-06-28 13:48:00.250 179 12746.17 100.10 55141.80 88888.00 2009-06-28 13:48:00.375 179 12746.20 100.05 55141.78 88888.00 2009-06-28 13:48:00.500 179 12746.25 100.03 55141.75 88888.00 2009-06-28 13:48:00.625 179 12746.23 100.08 55141.78 88888.00 2009-06-28 13:48:00.750 179 12746.17 100.08 55141.78 88888.00 2009-06-28 13:48:00.875 179 12746.23 100.10 55141.78 88888.00 2009-06-28 13:48:01.000 179 12746.20 100.05 55141.80 88888.00 2009-06-28 13:48:01.125 179 12746.08 100.05 55141.75 88888.00 2009-06-28 13:48:01.250 179 12746.00 100.05 55141.78 88888.00 2009-06-28 13:48:01.375 179 12746.10 100.03 55141.78 88888.00 2009-06-28 13:48:01.500 179 12746.23 100.05 55141.75 88888.00 2009-06-28 13:48:01.625 179 12746.30 100.12 55141.80 88888.00 2009-06-28 13:48:01.750 179 12746.27 100.12 55141.78 88888.00 2009-06-28 13:48:01.875 179 12746.17 100.10 55141.78 88888.00 2009-06-28 13:48:02.000 179 12746.10 100.05 55141.78 88888.00 2009-06-28 13:48:02.125 179 12746.05 100.08 55141.80 88888.00 2009-06-28 13:48:02.250 179 12746.12 100.08 55141.78 88888.00 2009-06-28 13:48:02.375 179 12746.12 100.08 55141.75 88888.00 2009-06-28 13:48:02.500 179 12746.10 100.12 55141.78 88888.00 2009-06-28 13:48:02.625 179 12746.15 100.15 55141.78 88888.00 2009-06-28 13:48:02.750 179 12746.20 100.15 55141.80 88888.00 2009-06-28 13:48:02.875 179 12746.17 100.12 55141.75 88888.00 2009-06-28 13:48:03.000 179 12746.17 100.15 55141.78 88888.00 2009-06-28 13:48:03.125 179 12746.20 100.15 55141.80 88888.00 2009-06-28 13:48:03.250 179 12746.25 100.17 55141.80 88888.00 2009-06-28 13:48:03.375 179 12746.20 100.12 55141.78 88888.00 2009-06-28 13:48:03.500 179 12746.12 100.10 55141.78 88888.00 2009-06-28 13:48:03.625 179 12746.08 100.15 55141.78 88888.00 2009-06-28 13:48:03.750 179 12746.15 100.17 55141.78 88888.00 2009-06-28 13:48:03.875 179 12746.12 100.20 55141.75 88888.00 2009-06-28 13:48:04.000 179 12746.10 100.17 55141.75 88888.00 2009-06-28 13:48:04.125 179 12746.12 100.12 55141.78 88888.00 2009-06-28 13:48:04.250 179 12746.12 100.15 55141.80 88888.00 2009-06-28 13:48:04.375 179 12746.15 100.17 55141.78 88888.00 2009-06-28 13:48:04.500 179 12746.12 100.15 55141.72 88888.00 2009-06-28 13:48:04.625 179 12746.05 100.12 55141.70 88888.00 2009-06-28 13:48:04.750 179 12746.00 100.15 55141.72 88888.00 2009-06-28 13:48:04.875 179 12746.10 100.17 55141.75 88888.00 2009-06-28 13:48:05.000 179 12746.23 100.17 55141.72 88888.00 2009-06-28 13:48:05.125 179 12746.20 100.15 55141.70 88888.00 2009-06-28 13:48:05.250 179 12746.17 100.22 55141.75 88888.00 2009-06-28 13:48:05.375 179 12746.15 100.25 55141.72 88888.00 2009-06-28 13:48:05.500 179 12746.10 100.22 55141.72 88888.00 2009-06-28 13:48:05.625 179 12746.08 100.22 55141.72 88888.00 2009-06-28 13:48:05.750 179 12746.10 100.17 55141.72 88888.00 2009-06-28 13:48:05.875 179 12746.12 100.20 55141.75 88888.00 2009-06-28 13:48:06.000 179 12746.10 100.17 55141.72 88888.00 2009-06-28 13:48:06.125 179 12746.05 100.25 55141.75 88888.00 2009-06-28 13:48:06.250 179 12746.05 100.22 55141.75 88888.00 2009-06-28 13:48:06.375 179 12746.08 100.20 55141.70 88888.00 2009-06-28 13:48:06.500 179 12746.08 100.15 55141.68 88888.00 2009-06-28 13:48:06.625 179 12746.00 100.10 55141.70 88888.00 2009-06-28 13:48:06.750 179 12746.02 100.15 55141.70 88888.00 2009-06-28 13:48:06.875 179 12746.12 100.20 55141.70 88888.00 2009-06-28 13:48:07.000 179 12746.17 100.25 55141.72 88888.00 2009-06-28 13:48:07.125 179 12746.10 100.22 55141.75 88888.00 2009-06-28 13:48:07.250 179 12746.05 100.22 55141.78 88888.00 2009-06-28 13:48:07.375 179 12746.10 100.22 55141.70 88888.00 2009-06-28 13:48:07.500 179 12746.15 100.22 55141.70 88888.00 2009-06-28 13:48:07.625 179 12746.10 100.22 55141.68 88888.00 2009-06-28 13:48:07.750 179 12746.00 100.20 55141.72 88888.00 2009-06-28 13:48:07.875 179 12746.08 100.28 55141.75 88888.00 2009-06-28 13:48:08.000 179 12746.15 100.30 55141.75 88888.00 2009-06-28 13:48:08.125 179 12746.10 100.28 55141.75 88888.00 2009-06-28 13:48:08.250 179 12746.00 100.20 55141.72 88888.00 2009-06-28 13:48:08.375 179 12745.98 100.17 55141.70 88888.00 2009-06-28 13:48:08.500 179 12745.95 100.20 55141.70 88888.00 2009-06-28 13:48:08.625 179 12745.98 100.28 55141.72 88888.00 2009-06-28 13:48:08.750 179 12746.05 100.30 55141.75 88888.00 2009-06-28 13:48:08.875 179 12746.17 100.35 55141.72 88888.00 2009-06-28 13:48:09.000 179 12746.17 100.30 55141.72 88888.00 2009-06-28 13:48:09.125 179 12746.10 100.25 55141.75 88888.00 2009-06-28 13:48:09.250 179 12746.00 100.28 55141.75 88888.00 2009-06-28 13:48:09.375 179 12746.02 100.25 55141.72 88888.00 2009-06-28 13:48:09.500 179 12746.08 100.28 55141.72 88888.00 2009-06-28 13:48:09.625 179 12746.05 100.30 55141.70 88888.00 2009-06-28 13:48:09.750 179 12746.00 100.28 55141.70 88888.00 2009-06-28 13:48:09.875 179 12746.02 100.30 55141.70 88888.00 2009-06-28 13:48:10.000 179 12746.02 100.35 55141.70 88888.00 2009-06-28 13:48:10.125 179 12746.00 100.35 55141.72 88888.00 2009-06-28 13:48:10.250 179 12746.02 100.38 55141.70 88888.00 2009-06-28 13:48:10.375 179 12746.05 100.38 55141.72 88888.00 2009-06-28 13:48:10.500 179 12746.02 100.35 55141.70 88888.00 2009-06-28 13:48:10.625 179 12746.02 100.30 55141.70 88888.00 2009-06-28 13:48:10.750 179 12746.02 100.30 55141.65 88888.00 2009-06-28 13:48:10.875 179 12746.08 100.30 55141.68 88888.00 2009-06-28 13:48:11.000 179 12746.12 100.35 55141.70 88888.00 2009-06-28 13:48:11.125 179 12746.10 100.35 55141.70 88888.00 2009-06-28 13:48:11.250 179 12746.00 100.30 55141.68 88888.00 2009-06-28 13:48:11.375 179 12746.02 100.33 55141.65 88888.00 2009-06-28 13:48:11.500 179 12746.02 100.30 55141.65 88888.00 2009-06-28 13:48:11.625 179 12746.00 100.25 55141.65 88888.00 2009-06-28 13:48:11.750 179 12746.02 100.30 55141.68 88888.00 2009-06-28 13:48:11.875 179 12746.02 100.33 55141.72 88888.00 2009-06-28 13:48:12.000 179 12745.95 100.38 55141.72 88888.00 2009-06-28 13:48:12.125 179 12745.95 100.38 55141.70 88888.00 2009-06-28 13:48:12.250 179 12745.95 100.35 55141.68 88888.00 2009-06-28 13:48:12.375 179 12745.95 100.30 55141.68 88888.00 2009-06-28 13:48:12.500 179 12746.05 100.33 55141.68 88888.00 2009-06-28 13:48:12.625 179 12746.10 100.38 55141.70 88888.00 2009-06-28 13:48:12.750 179 12746.08 100.42 55141.68 88888.00 2009-06-28 13:48:12.875 179 12746.08 100.38 55141.65 88888.00 2009-06-28 13:48:13.000 179 12746.08 100.40 55141.68 88888.00 2009-06-28 13:48:13.125 179 12746.12 100.40 55141.68 88888.00 2009-06-28 13:48:13.250 179 12746.10 100.38 55141.65 88888.00 2009-06-28 13:48:13.375 179 12746.15 100.40 55141.65 88888.00 2009-06-28 13:48:13.500 179 12746.12 100.42 55141.65 88888.00 2009-06-28 13:48:13.625 179 12746.17 100.40 55141.65 88888.00 2009-06-28 13:48:13.750 179 12746.12 100.38 55141.62 88888.00 2009-06-28 13:48:13.875 179 12746.10 100.38 55141.68 88888.00 2009-06-28 13:48:14.000 179 12746.12 100.35 55141.65 88888.00 2009-06-28 13:48:14.125 179 12746.12 100.38 55141.68 88888.00 2009-06-28 13:48:14.250 179 12746.08 100.38 55141.65 88888.00 2009-06-28 13:48:14.375 179 12746.02 100.38 55141.65 88888.00 2009-06-28 13:48:14.500 179 12746.02 100.40 55141.65 88888.00 2009-06-28 13:48:14.625 179 12746.05 100.45 55141.65 88888.00 2009-06-28 13:48:14.750 179 12746.05 100.40 55141.62 88888.00 2009-06-28 13:48:14.875 179 12746.05 100.38 55141.62 88888.00 2009-06-28 13:48:15.000 179 12746.08 100.38 55141.65 88888.00 2009-06-28 13:48:15.125 179 12746.15 100.42 55141.68 88888.00 2009-06-28 13:48:15.250 179 12746.10 100.40 55141.68 88888.00 2009-06-28 13:48:15.375 179 12746.15 100.42 55141.68 88888.00 2009-06-28 13:48:15.500 179 12746.10 100.40 55141.68 88888.00 2009-06-28 13:48:15.625 179 12746.12 100.38 55141.65 88888.00 2009-06-28 13:48:15.750 179 12746.27 100.42 55141.68 88888.00 2009-06-28 13:48:15.875 179 12746.25 100.42 55141.65 88888.00 2009-06-28 13:48:16.000 179 12746.15 100.42 55141.62 88888.00 2009-06-28 13:48:16.125 179 12746.12 100.38 55141.62 88888.00 2009-06-28 13:48:16.250 179 12746.05 100.40 55141.68 88888.00 2009-06-28 13:48:16.375 179 12746.05 100.47 55141.68 88888.00 2009-06-28 13:48:16.500 179 12746.05 100.40 55141.68 88888.00 2009-06-28 13:48:16.625 179 12746.08 100.45 55141.65 88888.00 2009-06-28 13:48:16.750 179 12746.10 100.45 55141.62 88888.00 2009-06-28 13:48:16.875 179 12746.15 100.42 55141.62 88888.00 2009-06-28 13:48:17.000 179 12746.17 100.45 55141.65 88888.00 2009-06-28 13:48:17.125 179 12746.10 100.47 55141.68 88888.00 2009-06-28 13:48:17.250 179 12746.10 100.47 55141.68 88888.00 2009-06-28 13:48:17.375 179 12746.02 100.47 55141.65 88888.00 2009-06-28 13:48:17.500 179 12746.00 100.50 55141.68 88888.00 2009-06-28 13:48:17.625 179 12746.08 100.55 55141.65 88888.00 2009-06-28 13:48:17.750 179 12746.12 100.50 55141.65 88888.00 2009-06-28 13:48:17.875 179 12746.10 100.45 55141.65 88888.00 2009-06-28 13:48:18.000 179 12746.12 100.45 55141.65 88888.00 2009-06-28 13:48:18.125 179 12746.10 100.42 55141.62 88888.00 2009-06-28 13:48:18.250 179 12746.08 100.40 55141.62 88888.00 2009-06-28 13:48:18.375 179 12746.12 100.42 55141.62 88888.00 2009-06-28 13:48:18.500 179 12746.12 100.47 55141.62 88888.00 2009-06-28 13:48:18.625 179 12746.05 100.47 55141.65 88888.00 2009-06-28 13:48:18.750 179 12746.02 100.47 55141.62 88888.00 2009-06-28 13:48:18.875 179 12746.17 100.53 55141.62 88888.00 2009-06-28 13:48:19.000 179 12746.17 100.45 55141.62 88888.00 2009-06-28 13:48:19.125 179 12746.12 100.40 55141.65 88888.00 2009-06-28 13:48:19.250 179 12746.10 100.42 55141.65 88888.00 2009-06-28 13:48:19.375 179 12746.12 100.40 55141.62 88888.00 2009-06-28 13:48:19.500 179 12746.10 100.40 55141.62 88888.00 2009-06-28 13:48:19.625 179 12746.12 100.47 55141.65 88888.00 2009-06-28 13:48:19.750 179 12746.08 100.47 55141.62 88888.00 2009-06-28 13:48:19.875 179 12746.05 100.45 55141.60 88888.00 2009-06-28 13:48:20.000 179 12746.10 100.50 55141.62 88888.00 2009-06-28 13:48:20.125 179 12746.10 100.47 55141.60 88888.00 2009-06-28 13:48:20.250 179 12746.05 100.50 55141.62 88888.00 2009-06-28 13:48:20.375 179 12746.08 100.53 55141.60 88888.00 2009-06-28 13:48:20.500 179 12746.12 100.58 55141.62 88888.00 2009-06-28 13:48:20.625 179 12746.10 100.62 55141.65 88888.00 2009-06-28 13:48:20.750 179 12746.05 100.60 55141.62 88888.00 2009-06-28 13:48:20.875 179 12746.02 100.53 55141.60 88888.00 2009-06-28 13:48:21.000 179 12745.98 100.47 55141.60 88888.00 2009-06-28 13:48:21.125 179 12746.00 100.47 55141.60 88888.00 2009-06-28 13:48:21.250 179 12745.90 100.42 55141.57 88888.00 2009-06-28 13:48:21.375 179 12745.92 100.45 55141.57 88888.00 2009-06-28 13:48:21.500 179 12746.02 100.55 55141.60 88888.00 2009-06-28 13:48:21.625 179 12746.10 100.58 55141.57 88888.00 2009-06-28 13:48:21.750 179 12746.05 100.53 55141.57 88888.00 2009-06-28 13:48:21.875 179 12746.05 100.53 55141.60 88888.00 2009-06-28 13:48:22.000 179 12746.02 100.58 55141.57 88888.00 2009-06-28 13:48:22.125 179 12746.05 100.60 55141.60 88888.00 2009-06-28 13:48:22.250 179 12746.08 100.60 55141.62 88888.00 2009-06-28 13:48:22.375 179 12746.12 100.60 55141.60 88888.00 2009-06-28 13:48:22.500 179 12746.15 100.55 55141.57 88888.00 2009-06-28 13:48:22.625 179 12746.10 100.53 55141.55 88888.00 2009-06-28 13:48:22.750 179 12746.12 100.53 55141.57 88888.00 2009-06-28 13:48:22.875 179 12746.17 100.58 55141.60 88888.00 2009-06-28 13:48:23.000 179 12746.15 100.55 55141.55 88888.00 2009-06-28 13:48:23.125 179 12746.08 100.50 55141.57 88888.00 2009-06-28 13:48:23.250 179 12746.12 100.53 55141.60 88888.00 2009-06-28 13:48:23.375 179 12746.17 100.58 55141.60 88888.00 2009-06-28 13:48:23.500 179 12746.15 100.62 55141.62 88888.00 2009-06-28 13:48:23.625 179 12746.20 100.60 55141.60 88888.00 2009-06-28 13:48:23.750 179 12746.25 100.58 55141.60 88888.00 2009-06-28 13:48:23.875 179 12746.23 100.55 55141.57 88888.00 2009-06-28 13:48:24.000 179 12746.17 100.60 55141.55 88888.00 2009-06-28 13:48:24.125 179 12746.12 100.62 55141.55 88888.00 2009-06-28 13:48:24.250 179 12746.15 100.62 55141.60 88888.00 2009-06-28 13:48:24.375 179 12746.17 100.60 55141.60 88888.00 2009-06-28 13:48:24.500 179 12746.12 100.55 55141.55 88888.00 2009-06-28 13:48:24.625 179 12746.17 100.58 55141.57 88888.00 2009-06-28 13:48:24.750 179 12746.23 100.65 55141.60 88888.00 2009-06-28 13:48:24.875 179 12746.23 100.60 55141.60 88888.00 2009-06-28 13:48:25.000 179 12746.17 100.53 55141.57 88888.00 2009-06-28 13:48:25.125 179 12746.17 100.55 55141.60 88888.00 2009-06-28 13:48:25.250 179 12746.17 100.62 55141.62 88888.00 2009-06-28 13:48:25.375 179 12746.20 100.65 55141.60 88888.00 2009-06-28 13:48:25.500 179 12746.17 100.67 55141.60 88888.00 2009-06-28 13:48:25.625 179 12746.08 100.55 55141.57 88888.00 2009-06-28 13:48:25.750 179 12746.08 100.58 55141.57 88888.00 2009-06-28 13:48:25.875 179 12746.12 100.62 55141.57 88888.00 2009-06-28 13:48:26.000 179 12746.12 100.62 55141.55 88888.00 2009-06-28 13:48:26.125 179 12746.15 100.70 55141.57 88888.00 2009-06-28 13:48:26.250 179 12746.23 100.65 55141.55 88888.00 2009-06-28 13:48:26.375 179 12746.23 100.60 55141.55 88888.00 2009-06-28 13:48:26.500 179 12746.23 100.58 55141.55 88888.00 2009-06-28 13:48:26.625 179 12746.20 100.62 55141.55 88888.00 2009-06-28 13:48:26.750 179 12746.17 100.65 55141.57 88888.00 2009-06-28 13:48:26.875 179 12746.10 100.60 55141.55 88888.00 2009-06-28 13:48:27.000 179 12746.17 100.62 55141.53 88888.00 2009-06-28 13:48:27.125 179 12746.17 100.72 55141.55 88888.00 2009-06-28 13:48:27.250 179 12746.20 100.78 55141.57 88888.00 2009-06-28 13:48:27.375 179 12746.23 100.72 55141.55 88888.00 2009-06-28 13:48:27.500 179 12746.15 100.65 55141.55 88888.00 2009-06-28 13:48:27.625 179 12746.20 100.67 55141.55 88888.00 2009-06-28 13:48:27.750 179 12746.23 100.70 55141.55 88888.00 2009-06-28 13:48:27.875 179 12746.20 100.67 55141.55 88888.00 2009-06-28 13:48:28.000 179 12746.15 100.55 55141.50 88888.00 2009-06-28 13:48:28.125 179 12746.15 100.65 55141.53 88888.00 2009-06-28 13:48:28.250 179 12746.12 100.65 55141.53 88888.00 2009-06-28 13:48:28.375 179 12746.17 100.62 55141.53 88888.00 2009-06-28 13:48:28.500 179 12746.20 100.67 55141.53 88888.00 2009-06-28 13:48:28.625 179 12746.17 100.62 55141.53 88888.00 2009-06-28 13:48:28.750 179 12746.12 100.65 55141.55 88888.00 2009-06-28 13:48:28.875 179 12746.10 100.67 55141.53 88888.00 2009-06-28 13:48:29.000 179 12746.10 100.67 55141.55 88888.00 2009-06-28 13:48:29.125 179 12746.10 100.70 55141.55 88888.00 2009-06-28 13:48:29.250 179 12746.05 100.72 55141.57 88888.00 2009-06-28 13:48:29.375 179 12746.10 100.75 55141.57 88888.00 2009-06-28 13:48:29.500 179 12746.17 100.78 55141.55 88888.00 2009-06-28 13:48:29.625 179 12746.17 100.72 55141.53 88888.00 2009-06-28 13:48:29.750 179 12746.15 100.70 55141.53 88888.00 2009-06-28 13:48:29.875 179 12746.12 100.72 55141.53 88888.00 2009-06-28 13:48:30.000 179 12746.10 100.78 55141.53 88888.00 2009-06-28 13:48:30.125 179 12746.08 100.78 55141.55 88888.00 2009-06-28 13:48:30.250 179 12746.10 100.72 55141.53 88888.00 2009-06-28 13:48:30.375 179 12746.15 100.70 55141.50 88888.00 2009-06-28 13:48:30.500 179 12746.15 100.75 55141.53 88888.00 2009-06-28 13:48:30.625 179 12746.15 100.78 55141.55 88888.00 2009-06-28 13:48:30.750 179 12746.15 100.75 55141.55 88888.00 2009-06-28 13:48:30.875 179 12746.20 100.75 55141.53 88888.00 2009-06-28 13:48:31.000 179 12746.23 100.78 55141.55 88888.00 2009-06-28 13:48:31.125 179 12746.20 100.75 55141.55 88888.00 2009-06-28 13:48:31.250 179 12746.10 100.72 55141.57 88888.00 2009-06-28 13:48:31.375 179 12746.10 100.78 55141.53 88888.00 2009-06-28 13:48:31.500 179 12746.08 100.72 55141.50 88888.00 2009-06-28 13:48:31.625 179 12746.08 100.72 55141.53 88888.00 2009-06-28 13:48:31.750 179 12746.05 100.67 55141.53 88888.00 2009-06-28 13:48:31.875 179 12746.08 100.72 55141.53 88888.00 2009-06-28 13:48:32.000 179 12746.10 100.72 55141.50 88888.00 2009-06-28 13:48:32.125 179 12746.08 100.78 55141.53 88888.00 2009-06-28 13:48:32.250 179 12746.08 100.78 55141.55 88888.00 2009-06-28 13:48:32.375 179 12746.10 100.72 55141.53 88888.00 2009-06-28 13:48:32.500 179 12746.17 100.72 55141.53 88888.00 2009-06-28 13:48:32.625 179 12746.17 100.80 55141.53 88888.00 2009-06-28 13:48:32.750 179 12746.17 100.80 55141.50 88888.00 2009-06-28 13:48:32.875 179 12746.20 100.85 55141.53 88888.00 2009-06-28 13:48:33.000 179 12746.20 100.83 55141.50 88888.00 2009-06-28 13:48:33.125 179 12746.15 100.80 55141.50 88888.00 2009-06-28 13:48:33.250 179 12746.12 100.78 55141.53 88888.00 2009-06-28 13:48:33.375 179 12746.05 100.75 55141.50 88888.00 2009-06-28 13:48:33.500 179 12746.05 100.75 55141.50 88888.00 2009-06-28 13:48:33.625 179 12746.12 100.75 55141.47 88888.00 2009-06-28 13:48:33.750 179 12746.08 100.75 55141.47 88888.00 2009-06-28 13:48:33.875 179 12746.10 100.80 55141.50 88888.00 2009-06-28 13:48:34.000 179 12746.12 100.83 55141.53 88888.00 2009-06-28 13:48:34.125 179 12746.08 100.78 55141.47 88888.00 2009-06-28 13:48:34.250 179 12746.08 100.78 55141.50 88888.00 2009-06-28 13:48:34.375 179 12746.10 100.85 55141.53 88888.00 2009-06-28 13:48:34.500 179 12746.12 100.88 55141.53 88888.00 2009-06-28 13:48:34.625 179 12746.15 100.85 55141.53 88888.00 2009-06-28 13:48:34.750 179 12746.15 100.83 55141.53 88888.00 2009-06-28 13:48:34.875 179 12746.17 100.85 55141.53 88888.00 2009-06-28 13:48:35.000 179 12746.17 100.88 55141.55 88888.00 2009-06-28 13:48:35.125 179 12746.17 100.90 55141.55 88888.00 2009-06-28 13:48:35.250 179 12746.20 100.85 55141.53 88888.00 2009-06-28 13:48:35.375 179 12746.20 100.83 55141.53 88888.00 2009-06-28 13:48:35.500 179 12746.17 100.80 55141.50 88888.00 2009-06-28 13:48:35.625 179 12746.20 100.85 55141.50 88888.00 2009-06-28 13:48:35.750 179 12746.23 100.90 55141.50 88888.00 2009-06-28 13:48:35.875 179 12746.23 100.90 55141.53 88888.00 2009-06-28 13:48:36.000 179 12746.10 100.83 55141.50 88888.00 2009-06-28 13:48:36.125 179 12746.08 100.88 55141.50 88888.00 2009-06-28 13:48:36.250 179 12746.10 100.83 55141.53 88888.00 2009-06-28 13:48:36.375 179 12746.10 100.80 55141.53 88888.00 2009-06-28 13:48:36.500 179 12746.10 100.80 55141.53 88888.00 2009-06-28 13:48:36.625 179 12746.10 100.90 55141.53 88888.00 2009-06-28 13:48:36.750 179 12746.08 100.85 55141.50 88888.00 2009-06-28 13:48:36.875 179 12746.10 100.83 55141.50 88888.00 2009-06-28 13:48:37.000 179 12746.17 100.85 55141.50 88888.00 2009-06-28 13:48:37.125 179 12746.17 100.85 55141.50 88888.00 2009-06-28 13:48:37.250 179 12746.23 100.83 55141.50 88888.00 2009-06-28 13:48:37.375 179 12746.27 100.85 55141.53 88888.00 2009-06-28 13:48:37.500 179 12746.20 100.90 55141.50 88888.00 2009-06-28 13:48:37.625 179 12746.23 100.97 55141.53 88888.00 2009-06-28 13:48:37.750 179 12746.27 100.90 55141.50 88888.00 2009-06-28 13:48:37.875 179 12746.20 100.85 55141.47 88888.00 2009-06-28 13:48:38.000 179 12746.17 100.88 55141.47 88888.00 2009-06-28 13:48:38.125 179 12746.20 100.83 55141.50 88888.00 2009-06-28 13:48:38.250 179 12746.20 100.80 55141.50 88888.00 2009-06-28 13:48:38.375 179 12746.15 100.80 55141.50 88888.00 2009-06-28 13:48:38.500 179 12746.10 100.88 55141.53 88888.00 2009-06-28 13:48:38.625 179 12746.15 100.92 55141.50 88888.00 2009-06-28 13:48:38.750 179 12746.10 100.90 55141.50 88888.00 2009-06-28 13:48:38.875 179 12746.12 100.85 55141.47 88888.00 2009-06-28 13:48:39.000 179 12746.08 100.88 55141.47 88888.00 2009-06-28 13:48:39.125 179 12746.05 100.88 55141.45 88888.00 2009-06-28 13:48:39.250 179 12746.00 100.85 55141.47 88888.00 2009-06-28 13:48:39.375 179 12746.02 100.83 55141.45 88888.00 2009-06-28 13:48:39.500 179 12746.08 100.88 55141.45 88888.00 2009-06-28 13:48:39.625 179 12746.08 100.88 55141.45 88888.00 2009-06-28 13:48:39.750 179 12746.12 100.85 55141.45 88888.00 2009-06-28 13:48:39.875 179 12746.05 100.85 55141.43 88888.00 2009-06-28 13:48:40.000 179 12746.02 100.85 55141.45 88888.00 2009-06-28 13:48:40.125 179 12746.10 100.88 55141.45 88888.00 2009-06-28 13:48:40.250 179 12746.12 100.92 55141.47 88888.00 2009-06-28 13:48:40.375 179 12746.15 100.90 55141.47 88888.00 2009-06-28 13:48:40.500 179 12746.15 100.90 55141.45 88888.00 2009-06-28 13:48:40.625 179 12746.17 100.92 55141.45 88888.00 2009-06-28 13:48:40.750 179 12746.08 100.85 55141.47 88888.00 2009-06-28 13:48:40.875 179 12746.00 100.90 55141.45 88888.00 2009-06-28 13:48:41.000 179 12746.10 100.95 55141.45 88888.00 2009-06-28 13:48:41.125 179 12746.15 100.97 55141.47 88888.00 2009-06-28 13:48:41.250 179 12746.20 100.97 55141.47 88888.00 2009-06-28 13:48:41.375 179 12746.12 100.92 55141.47 88888.00 2009-06-28 13:48:41.500 179 12746.02 100.90 55141.45 88888.00 2009-06-28 13:48:41.625 179 12746.00 100.88 55141.47 88888.00 2009-06-28 13:48:41.750 179 12746.10 100.92 55141.45 88888.00 2009-06-28 13:48:41.875 179 12746.12 100.95 55141.45 88888.00 2009-06-28 13:48:42.000 179 12746.15 100.95 55141.43 88888.00 2009-06-28 13:48:42.125 179 12746.12 101.00 55141.47 88888.00 2009-06-28 13:48:42.250 179 12746.08 100.97 55141.47 88888.00 2009-06-28 13:48:42.375 179 12746.02 100.92 55141.47 88888.00 2009-06-28 13:48:42.500 179 12746.10 100.92 55141.47 88888.00 2009-06-28 13:48:42.625 179 12746.15 100.92 55141.45 88888.00 2009-06-28 13:48:42.750 179 12746.15 100.92 55141.43 88888.00 2009-06-28 13:48:42.875 179 12746.17 100.95 55141.45 88888.00 2009-06-28 13:48:43.000 179 12746.10 100.92 55141.45 88888.00 2009-06-28 13:48:43.125 179 12746.00 100.90 55141.45 88888.00 2009-06-28 13:48:43.250 179 12746.08 100.92 55141.45 88888.00 2009-06-28 13:48:43.375 179 12746.15 100.92 55141.45 88888.00 2009-06-28 13:48:43.500 179 12746.15 100.97 55141.45 88888.00 2009-06-28 13:48:43.625 179 12746.05 100.92 55141.43 88888.00 2009-06-28 13:48:43.750 179 12746.08 100.92 55141.43 88888.00 2009-06-28 13:48:43.875 179 12746.17 100.92 55141.45 88888.00 2009-06-28 13:48:44.000 179 12746.25 100.95 55141.43 88888.00 2009-06-28 13:48:44.125 179 12746.27 100.95 55141.45 88888.00 2009-06-28 13:48:44.250 179 12746.27 101.00 55141.43 88888.00 2009-06-28 13:48:44.375 179 12746.27 100.97 55141.43 88888.00 2009-06-28 13:48:44.500 179 12746.23 100.95 55141.43 88888.00 2009-06-28 13:48:44.625 179 12746.25 100.97 55141.43 88888.00 2009-06-28 13:48:44.750 179 12746.25 100.97 55141.45 88888.00 2009-06-28 13:48:44.875 179 12746.23 100.97 55141.45 88888.00 2009-06-28 13:48:45.000 179 12746.25 100.97 55141.43 88888.00 2009-06-28 13:48:45.125 179 12746.25 100.90 55141.43 88888.00 2009-06-28 13:48:45.250 179 12746.20 100.88 55141.43 88888.00 2009-06-28 13:48:45.375 179 12746.20 100.97 55141.45 88888.00 2009-06-28 13:48:45.500 179 12746.27 101.05 55141.47 88888.00 2009-06-28 13:48:45.625 179 12746.27 101.03 55141.45 88888.00 2009-06-28 13:48:45.750 179 12746.20 101.00 55141.43 88888.00 2009-06-28 13:48:45.875 179 12746.17 100.97 55141.45 88888.00 2009-06-28 13:48:46.000 179 12746.23 100.97 55141.45 88888.00 2009-06-28 13:48:46.125 179 12746.15 100.95 55141.45 88888.00 2009-06-28 13:48:46.250 179 12746.15 100.95 55141.45 88888.00 2009-06-28 13:48:46.375 179 12746.23 100.97 55141.45 88888.00 2009-06-28 13:48:46.500 179 12746.23 100.97 55141.45 88888.00 2009-06-28 13:48:46.625 179 12746.17 100.95 55141.43 88888.00 2009-06-28 13:48:46.750 179 12746.17 101.00 55141.45 88888.00 2009-06-28 13:48:46.875 179 12746.17 101.00 55141.43 88888.00 2009-06-28 13:48:47.000 179 12746.20 101.03 55141.43 88888.00 2009-06-28 13:48:47.125 179 12746.25 101.05 55141.43 88888.00 2009-06-28 13:48:47.250 179 12746.25 101.00 55141.43 88888.00 2009-06-28 13:48:47.375 179 12746.27 101.00 55141.45 88888.00 2009-06-28 13:48:47.500 179 12746.27 100.97 55141.43 88888.00 2009-06-28 13:48:47.625 179 12746.23 100.90 55141.43 88888.00 2009-06-28 13:48:47.750 179 12746.25 100.97 55141.45 88888.00 2009-06-28 13:48:47.875 179 12746.25 101.03 55141.45 88888.00 2009-06-28 13:48:48.000 179 12746.23 101.05 55141.45 88888.00 2009-06-28 13:48:48.125 179 12746.25 101.05 55141.43 88888.00 2009-06-28 13:48:48.250 179 12746.20 101.03 55141.40 88888.00 2009-06-28 13:48:48.375 179 12746.23 101.05 55141.43 88888.00 2009-06-28 13:48:48.500 179 12746.23 100.97 55141.40 88888.00 2009-06-28 13:48:48.625 179 12746.23 101.00 55141.40 88888.00 2009-06-28 13:48:48.750 179 12746.20 101.03 55141.40 88888.00 2009-06-28 13:48:48.875 179 12746.23 101.03 55141.43 88888.00 2009-06-28 13:48:49.000 179 12746.23 101.00 55141.38 88888.00 2009-06-28 13:48:49.125 179 12746.20 100.97 55141.40 88888.00 2009-06-28 13:48:49.250 179 12746.20 101.05 55141.45 88888.00 2009-06-28 13:48:49.375 179 12746.17 101.05 55141.40 88888.00 2009-06-28 13:48:49.500 179 12746.17 101.00 55141.40 88888.00 2009-06-28 13:48:49.625 179 12746.25 101.00 55141.43 88888.00 2009-06-28 13:48:49.750 179 12746.25 101.00 55141.45 88888.00 2009-06-28 13:48:49.875 179 12746.23 101.03 55141.45 88888.00 2009-06-28 13:48:50.000 179 12746.17 101.05 55141.43 88888.00 2009-06-28 13:48:50.125 179 12746.20 101.00 55141.40 88888.00 2009-06-28 13:48:50.250 179 12746.23 100.97 55141.40 88888.00 2009-06-28 13:48:50.375 179 12746.23 101.00 55141.38 88888.00 2009-06-28 13:48:50.500 179 12746.25 101.05 55141.43 88888.00 2009-06-28 13:48:50.625 179 12746.25 101.03 55141.43 88888.00 2009-06-28 13:48:50.750 179 12746.25 101.03 55141.43 88888.00 2009-06-28 13:48:50.875 179 12746.33 101.03 55141.45 88888.00 2009-06-28 13:48:51.000 179 12746.35 101.05 55141.45 88888.00 2009-06-28 13:48:51.125 179 12746.33 101.08 55141.47 88888.00 2009-06-28 13:48:51.250 179 12746.33 101.10 55141.45 88888.00 2009-06-28 13:48:51.375 179 12746.27 101.05 55141.43 88888.00 2009-06-28 13:48:51.500 179 12746.20 101.05 55141.43 88888.00 2009-06-28 13:48:51.625 179 12746.30 101.03 55141.43 88888.00 2009-06-28 13:48:51.750 179 12746.40 101.08 55141.45 88888.00 2009-06-28 13:48:51.875 179 12746.35 101.10 55141.45 88888.00 2009-06-28 13:48:52.000 179 12746.33 101.12 55141.43 88888.00 2009-06-28 13:48:52.125 179 12746.30 101.08 55141.43 88888.00 2009-06-28 13:48:52.250 179 12746.27 101.03 55141.43 88888.00 2009-06-28 13:48:52.375 179 12746.33 101.05 55141.43 88888.00 2009-06-28 13:48:52.500 179 12746.30 101.05 55141.43 88888.00 2009-06-28 13:48:52.625 179 12746.35 100.97 55141.40 88888.00 2009-06-28 13:48:52.750 179 12746.38 101.00 55141.40 88888.00 2009-06-28 13:48:52.875 179 12746.35 101.05 55141.43 88888.00 2009-06-28 13:48:53.000 179 12746.30 101.00 55141.43 88888.00 2009-06-28 13:48:53.125 179 12746.27 101.00 55141.45 88888.00 2009-06-28 13:48:53.250 179 12746.33 101.10 55141.47 88888.00 2009-06-28 13:48:53.375 179 12746.33 101.12 55141.43 88888.00 2009-06-28 13:48:53.500 179 12746.23 101.05 55141.38 88888.00 2009-06-28 13:48:53.625 179 12746.17 100.97 55141.38 88888.00 2009-06-28 13:48:53.750 179 12746.27 101.03 55141.43 88888.00 2009-06-28 13:48:53.875 179 12746.35 101.12 55141.45 88888.00 2009-06-28 13:48:54.000 179 12746.35 101.12 55141.45 88888.00 2009-06-28 13:48:54.125 179 12746.35 101.05 55141.40 88888.00 2009-06-28 13:48:54.250 179 12746.33 101.03 55141.38 88888.00 2009-06-28 13:48:54.375 179 12746.27 101.00 55141.38 88888.00 2009-06-28 13:48:54.500 179 12746.17 100.97 55141.35 88888.00 2009-06-28 13:48:54.625 179 12746.25 101.05 55141.38 88888.00 2009-06-28 13:48:54.750 179 12746.33 101.10 55141.38 88888.00 2009-06-28 13:48:54.875 179 12746.30 101.10 55141.35 88888.00 2009-06-28 13:48:55.000 179 12746.27 101.08 55141.35 88888.00 2009-06-28 13:48:55.125 179 12746.23 101.08 55141.40 88888.00 2009-06-28 13:48:55.250 179 12746.20 101.08 55141.40 88888.00 2009-06-28 13:48:55.375 179 12746.27 101.10 55141.40 88888.00 2009-06-28 13:48:55.500 179 12746.33 101.10 55141.38 88888.00 2009-06-28 13:48:55.625 179 12746.33 101.10 55141.35 88888.00 2009-06-28 13:48:55.750 179 12746.27 101.03 55141.35 88888.00 2009-06-28 13:48:55.875 179 12746.30 101.08 55141.40 88888.00 2009-06-28 13:48:56.000 179 12746.40 101.15 55141.38 88888.00 2009-06-28 13:48:56.125 179 12746.48 101.17 55141.40 88888.00 2009-06-28 13:48:56.250 179 12746.38 101.12 55141.40 88888.00 2009-06-28 13:48:56.375 179 12746.33 101.15 55141.40 88888.00 2009-06-28 13:48:56.500 179 12746.35 101.12 55141.43 88888.00 2009-06-28 13:48:56.625 179 12746.35 101.08 55141.40 88888.00 2009-06-28 13:48:56.750 179 12746.30 101.08 55141.40 88888.00 2009-06-28 13:48:56.875 179 12746.25 101.08 55141.38 88888.00 2009-06-28 13:48:57.000 179 12746.25 100.97 55141.35 88888.00 2009-06-28 13:48:57.125 179 12746.27 101.00 55141.35 88888.00 2009-06-28 13:48:57.250 179 12746.25 101.03 55141.40 88888.00 2009-06-28 13:48:57.375 179 12746.30 101.12 55141.43 88888.00 2009-06-28 13:48:57.500 179 12746.35 101.17 55141.43 88888.00 2009-06-28 13:48:57.625 179 12746.42 101.17 55141.40 88888.00 2009-06-28 13:48:57.750 179 12746.45 101.17 55141.40 88888.00 2009-06-28 13:48:57.875 179 12746.42 101.15 55141.40 88888.00 2009-06-28 13:48:58.000 179 12746.35 101.15 55141.40 88888.00 2009-06-28 13:48:58.125 179 12746.27 101.10 55141.40 88888.00 2009-06-28 13:48:58.250 179 12746.25 101.08 55141.38 88888.00 2009-06-28 13:48:58.375 179 12746.33 101.05 55141.38 88888.00 2009-06-28 13:48:58.500 179 12746.33 101.03 55141.38 88888.00 2009-06-28 13:48:58.625 179 12746.35 101.10 55141.38 88888.00 2009-06-28 13:48:58.750 179 12746.33 101.20 55141.43 88888.00 2009-06-28 13:48:58.875 179 12746.38 101.15 55141.43 88888.00 2009-06-28 13:48:59.000 179 12746.38 101.15 55141.40 88888.00 2009-06-28 13:48:59.125 179 12746.35 101.12 55141.38 88888.00 2009-06-28 13:48:59.250 179 12746.33 101.05 55141.38 88888.00 2009-06-28 13:48:59.375 179 12746.40 101.03 55141.38 88888.00 2009-06-28 13:48:59.500 179 12746.42 101.10 55141.40 88888.00 2009-06-28 13:48:59.625 179 12746.35 101.12 55141.38 88888.00 2009-06-28 13:48:59.750 179 12746.35 101.10 55141.35 88888.00 2009-06-28 13:48:59.875 179 12746.40 101.15 55141.40 88888.00 2009-06-28 13:49:00.000 179 12746.42 101.12 55141.40 88888.00 2009-06-28 13:49:00.125 179 12746.42 101.05 55141.43 88888.00 2009-06-28 13:49:00.250 179 12746.40 101.08 55141.43 88888.00 2009-06-28 13:49:00.375 179 12746.48 101.10 55141.40 88888.00 2009-06-28 13:49:00.500 179 12746.48 101.10 55141.38 88888.00 2009-06-28 13:49:00.625 179 12746.42 101.08 55141.35 88888.00 2009-06-28 13:49:00.750 179 12746.45 101.12 55141.35 88888.00 2009-06-28 13:49:00.875 179 12746.48 101.17 55141.38 88888.00 2009-06-28 13:49:01.000 179 12746.42 101.08 55141.38 88888.00 2009-06-28 13:49:01.125 179 12746.38 101.03 55141.40 88888.00 2009-06-28 13:49:01.250 179 12746.40 101.05 55141.38 88888.00 2009-06-28 13:49:01.375 179 12746.52 101.05 55141.38 88888.00 2009-06-28 13:49:01.500 179 12746.58 101.10 55141.35 88888.00 2009-06-28 13:49:01.625 179 12746.58 101.17 55141.40 88888.00 2009-06-28 13:49:01.750 179 12746.55 101.12 55141.40 88888.00 2009-06-28 13:49:01.875 179 12746.50 101.08 55141.38 88888.00 2009-06-28 13:49:02.000 179 12746.48 101.15 55141.43 88888.00 2009-06-28 13:49:02.125 179 12746.48 101.15 55141.40 88888.00 2009-06-28 13:49:02.250 179 12746.40 101.10 55141.38 88888.00 2009-06-28 13:49:02.375 179 12746.45 101.08 55141.35 88888.00 2009-06-28 13:49:02.500 179 12746.48 101.08 55141.35 88888.00 2009-06-28 13:49:02.625 179 12746.52 101.08 55141.38 88888.00 2009-06-28 13:49:02.750 179 12746.55 101.15 55141.35 88888.00 2009-06-28 13:49:02.875 179 12746.55 101.10 55141.35 88888.00 2009-06-28 13:49:03.000 179 12746.52 101.15 55141.32 88888.00 2009-06-28 13:49:03.125 179 12746.55 101.15 55141.35 88888.00 2009-06-28 13:49:03.250 179 12746.50 101.10 55141.35 88888.00 2009-06-28 13:49:03.375 179 12746.52 101.15 55141.35 88888.00 2009-06-28 13:49:03.500 179 12746.55 101.15 55141.38 88888.00 2009-06-28 13:49:03.625 179 12746.45 101.08 55141.32 88888.00 2009-06-28 13:49:03.750 179 12746.40 101.05 55141.32 88888.00 2009-06-28 13:49:03.875 179 12746.42 101.03 55141.32 88888.00 2009-06-28 13:49:04.000 179 12746.45 101.03 55141.32 88888.00 2009-06-28 13:49:04.125 179 12746.45 101.00 55141.35 88888.00 2009-06-28 13:49:04.250 179 12746.48 101.05 55141.35 88888.00 2009-06-28 13:49:04.375 179 12746.48 101.08 55141.35 88888.00 2009-06-28 13:49:04.500 179 12746.48 101.03 55141.35 88888.00 2009-06-28 13:49:04.625 179 12746.48 101.00 55141.35 88888.00 2009-06-28 13:49:04.750 179 12746.52 101.05 55141.38 88888.00 2009-06-28 13:49:04.875 179 12746.48 101.12 55141.38 88888.00 2009-06-28 13:49:05.000 179 12746.45 101.12 55141.38 88888.00 2009-06-28 13:49:05.125 179 12746.40 101.10 55141.35 88888.00 2009-06-28 13:49:05.250 179 12746.45 101.12 55141.38 88888.00 2009-06-28 13:49:05.375 179 12746.48 101.12 55141.38 88888.00 2009-06-28 13:49:05.500 179 12746.45 101.03 55141.35 88888.00 2009-06-28 13:49:05.625 179 12746.45 101.03 55141.35 88888.00 2009-06-28 13:49:05.750 179 12746.42 101.10 55141.38 88888.00 2009-06-28 13:49:05.875 179 12746.38 101.15 55141.35 88888.00 2009-06-28 13:49:06.000 179 12746.35 101.10 55141.35 88888.00 2009-06-28 13:49:06.125 179 12746.40 101.12 55141.35 88888.00 2009-06-28 13:49:06.250 179 12746.42 101.12 55141.38 88888.00 2009-06-28 13:49:06.375 179 12746.45 101.12 55141.40 88888.00 2009-06-28 13:49:06.500 179 12746.45 101.12 55141.40 88888.00 2009-06-28 13:49:06.625 179 12746.48 101.08 55141.38 88888.00 2009-06-28 13:49:06.750 179 12746.52 101.15 55141.40 88888.00 2009-06-28 13:49:06.875 179 12746.52 101.17 55141.43 88888.00 2009-06-28 13:49:07.000 179 12746.45 101.12 55141.38 88888.00 2009-06-28 13:49:07.125 179 12746.40 101.05 55141.35 88888.00 2009-06-28 13:49:07.250 179 12746.40 101.05 55141.35 88888.00 2009-06-28 13:49:07.375 179 12746.42 101.05 55141.38 88888.00 2009-06-28 13:49:07.500 179 12746.45 101.03 55141.35 88888.00 2009-06-28 13:49:07.625 179 12746.48 101.08 55141.35 88888.00 2009-06-28 13:49:07.750 179 12746.45 101.17 55141.38 88888.00 2009-06-28 13:49:07.875 179 12746.48 101.12 55141.38 88888.00 2009-06-28 13:49:08.000 179 12746.40 101.05 55141.38 88888.00 2009-06-28 13:49:08.125 179 12746.42 101.10 55141.35 88888.00 2009-06-28 13:49:08.250 179 12746.42 101.05 55141.35 88888.00 2009-06-28 13:49:08.375 179 12746.40 101.05 55141.35 88888.00 2009-06-28 13:49:08.500 179 12746.40 101.05 55141.35 88888.00 2009-06-28 13:49:08.625 179 12746.45 101.05 55141.35 88888.00 2009-06-28 13:49:08.750 179 12746.48 101.08 55141.38 88888.00 2009-06-28 13:49:08.875 179 12746.48 101.10 55141.40 88888.00 2009-06-28 13:49:09.000 179 12746.50 101.08 55141.35 88888.00 2009-06-28 13:49:09.125 179 12746.45 101.10 55141.35 88888.00 2009-06-28 13:49:09.250 179 12746.45 101.10 55141.38 88888.00 2009-06-28 13:49:09.375 179 12746.50 101.05 55141.38 88888.00 2009-06-28 13:49:09.500 179 12746.48 101.08 55141.38 88888.00 2009-06-28 13:49:09.625 179 12746.48 101.10 55141.40 88888.00 2009-06-28 13:49:09.750 179 12746.45 101.05 55141.38 88888.00 2009-06-28 13:49:09.875 179 12746.42 101.03 55141.35 88888.00 2009-06-28 13:49:10.000 179 12746.42 101.12 55141.38 88888.00 2009-06-28 13:49:10.125 179 12746.45 101.12 55141.40 88888.00 2009-06-28 13:49:10.250 179 12746.45 101.03 55141.35 88888.00 2009-06-28 13:49:10.375 179 12746.40 101.00 55141.35 88888.00 2009-06-28 13:49:10.500 179 12746.38 101.03 55141.38 88888.00 2009-06-28 13:49:10.625 179 12746.42 101.10 55141.40 88888.00 2009-06-28 13:49:10.750 179 12746.50 101.08 55141.40 88888.00 2009-06-28 13:49:10.875 179 12746.45 101.05 55141.38 88888.00 2009-06-28 13:49:11.000 179 12746.48 101.03 55141.35 88888.00 2009-06-28 13:49:11.125 179 12746.52 101.15 55141.38 88888.00 2009-06-28 13:49:11.250 179 12746.48 101.17 55141.43 88888.00 2009-06-28 13:49:11.375 179 12746.45 101.15 55141.40 88888.00 2009-06-28 13:49:11.500 179 12746.40 101.10 55141.38 88888.00 2009-06-28 13:49:11.625 179 12746.42 101.12 55141.38 88888.00 2009-06-28 13:49:11.750 179 12746.45 101.10 55141.38 88888.00 2009-06-28 13:49:11.875 179 12746.45 101.05 55141.35 88888.00 2009-06-28 13:49:12.000 179 12746.40 101.03 55141.35 88888.00 2009-06-28 13:49:12.125 179 12746.38 101.03 55141.35 88888.00 2009-06-28 13:49:12.250 179 12746.35 101.12 55141.32 88888.00 2009-06-28 13:49:12.375 179 12746.33 101.17 55141.35 88888.00 2009-06-28 13:49:12.500 179 12746.33 101.12 55141.40 88888.00 2009-06-28 13:49:12.625 179 12746.33 101.10 55141.35 88888.00 2009-06-28 13:49:12.750 179 12746.30 101.05 55141.32 88888.00 2009-06-28 13:49:12.875 179 12746.35 101.03 55141.35 88888.00 2009-06-28 13:49:13.000 179 12746.45 101.05 55141.35 88888.00 2009-06-28 13:49:13.125 179 12746.48 101.05 55141.38 88888.00 2009-06-28 13:49:13.250 179 12746.45 101.08 55141.38 88888.00 2009-06-28 13:49:13.375 179 12746.52 101.08 55141.35 88888.00 2009-06-28 13:49:13.500 179 12746.50 101.12 55141.40 88888.00 2009-06-28 13:49:13.625 179 12746.48 101.15 55141.40 88888.00 2009-06-28 13:49:13.750 179 12746.42 101.05 55141.35 88888.00 2009-06-28 13:49:13.875 179 12746.48 101.10 55141.35 88888.00 2009-06-28 13:49:14.000 179 12746.48 101.10 55141.35 88888.00 2009-06-28 13:49:14.125 179 12746.45 101.10 55141.38 88888.00 2009-06-28 13:49:14.250 179 12746.45 101.08 55141.38 88888.00 2009-06-28 13:49:14.375 179 12746.42 101.08 55141.35 88888.00 2009-06-28 13:49:14.500 179 12746.42 101.03 55141.35 88888.00 2009-06-28 13:49:14.625 179 12746.50 101.05 55141.38 88888.00 2009-06-28 13:49:14.750 179 12746.58 101.05 55141.35 88888.00 2009-06-28 13:49:14.875 179 12746.55 101.05 55141.32 88888.00 2009-06-28 13:49:15.000 179 12746.55 101.08 55141.32 88888.00 2009-06-28 13:49:15.125 179 12746.52 101.00 55141.35 88888.00 2009-06-28 13:49:15.250 179 12746.45 101.03 55141.32 88888.00 2009-06-28 13:49:15.375 179 12746.52 101.10 55141.35 88888.00 2009-06-28 13:49:15.500 179 12746.55 101.05 55141.35 88888.00 2009-06-28 13:49:15.625 179 12746.55 101.08 55141.32 88888.00 2009-06-28 13:49:15.750 179 12746.58 101.03 55141.32 88888.00 2009-06-28 13:49:15.875 179 12746.55 101.03 55141.35 88888.00 2009-06-28 13:49:16.000 179 12746.55 101.10 55141.35 88888.00 2009-06-28 13:49:16.125 179 12746.55 101.15 55141.35 88888.00 2009-06-28 13:49:16.250 179 12746.62 101.12 55141.40 88888.00 2009-06-28 13:49:16.375 179 12746.62 101.15 55141.40 88888.00 2009-06-28 13:49:16.500 179 12746.52 101.05 55141.32 88888.00 2009-06-28 13:49:16.625 179 12746.50 101.05 55141.32 88888.00 2009-06-28 13:49:16.750 179 12746.52 101.10 55141.35 88888.00 2009-06-28 13:49:16.875 179 12746.50 101.08 55141.35 88888.00 2009-06-28 13:49:17.000 179 12746.45 101.03 55141.32 88888.00 2009-06-28 13:49:17.125 179 12746.42 101.08 55141.35 88888.00 2009-06-28 13:49:17.250 179 12746.38 101.15 55141.38 88888.00 2009-06-28 13:49:17.375 179 12746.48 101.15 55141.40 88888.00 2009-06-28 13:49:17.500 179 12746.50 101.05 55141.38 88888.00 2009-06-28 13:49:17.625 179 12746.50 101.03 55141.35 88888.00 2009-06-28 13:49:17.750 179 12746.48 101.05 55141.35 88888.00 2009-06-28 13:49:17.875 179 12746.52 101.15 55141.35 88888.00 2009-06-28 13:49:18.000 179 12746.52 101.15 55141.35 88888.00 2009-06-28 13:49:18.125 179 12746.58 101.10 55141.38 88888.00 2009-06-28 13:49:18.250 179 12746.50 101.08 55141.35 88888.00 2009-06-28 13:49:18.375 179 12746.45 101.12 55141.38 88888.00 2009-06-28 13:49:18.500 179 12746.50 101.10 55141.38 88888.00 2009-06-28 13:49:18.625 179 12746.58 101.05 55141.35 88888.00 2009-06-28 13:49:18.750 179 12746.58 101.10 55141.38 88888.00 2009-06-28 13:49:18.875 179 12746.52 101.10 55141.38 88888.00 2009-06-28 13:49:19.000 179 12746.50 101.03 55141.32 88888.00 2009-06-28 13:49:19.125 179 12746.55 101.12 55141.38 88888.00 2009-06-28 13:49:19.250 179 12746.58 101.15 55141.40 88888.00 2009-06-28 13:49:19.375 179 12746.60 101.10 55141.38 88888.00 2009-06-28 13:49:19.500 179 12746.60 101.05 55141.38 88888.00 2009-06-28 13:49:19.625 179 12746.52 101.05 55141.35 88888.00 2009-06-28 13:49:19.750 179 12746.55 101.08 55141.38 88888.00 2009-06-28 13:49:19.875 179 12746.55 101.08 55141.35 88888.00 2009-06-28 13:49:20.000 179 12746.58 101.05 55141.35 88888.00 2009-06-28 13:49:20.125 179 12746.58 101.10 55141.38 88888.00 2009-06-28 13:49:20.250 179 12746.48 101.15 55141.40 88888.00 2009-06-28 13:49:20.375 179 12746.45 101.12 55141.38 88888.00 2009-06-28 13:49:20.500 179 12746.50 101.12 55141.40 88888.00 2009-06-28 13:49:20.625 179 12746.55 101.08 55141.40 88888.00 2009-06-28 13:49:20.750 179 12746.52 101.10 55141.38 88888.00 2009-06-28 13:49:20.875 179 12746.58 101.08 55141.38 88888.00 2009-06-28 13:49:21.000 179 12746.52 101.03 55141.38 88888.00 2009-06-28 13:49:21.125 179 12746.55 101.12 55141.45 88888.00 2009-06-28 13:49:21.250 179 12746.55 101.15 55141.40 88888.00 2009-06-28 13:49:21.375 179 12746.55 101.12 55141.40 88888.00 2009-06-28 13:49:21.500 179 12746.50 101.08 55141.38 88888.00 2009-06-28 13:49:21.625 179 12746.45 101.08 55141.38 88888.00 2009-06-28 13:49:21.750 179 12746.42 101.03 55141.35 88888.00 2009-06-28 13:49:21.875 179 12746.42 101.08 55141.38 88888.00 2009-06-28 13:49:22.000 179 12746.48 101.12 55141.43 88888.00 2009-06-28 13:49:22.125 179 12746.48 101.08 55141.40 88888.00 2009-06-28 13:49:22.250 179 12746.42 101.12 55141.43 88888.00 2009-06-28 13:49:22.375 179 12746.45 101.10 55141.40 88888.00 2009-06-28 13:49:22.500 179 12746.48 101.05 55141.38 88888.00 2009-06-28 13:49:22.625 179 12746.52 101.10 55141.40 88888.00 2009-06-28 13:49:22.750 179 12746.55 101.15 55141.40 88888.00 2009-06-28 13:49:22.875 179 12746.50 101.08 55141.38 88888.00 2009-06-28 13:49:23.000 179 12746.40 100.97 55141.32 88888.00 2009-06-28 13:49:23.125 179 12746.38 100.97 55141.35 88888.00 2009-06-28 13:49:23.250 179 12746.40 101.05 55141.40 88888.00 2009-06-28 13:49:23.375 179 12746.42 101.08 55141.43 88888.00 2009-06-28 13:49:23.500 179 12746.45 101.10 55141.40 88888.00 2009-06-28 13:49:23.625 179 12746.50 101.10 55141.40 88888.00 2009-06-28 13:49:23.750 179 12746.50 101.08 55141.40 88888.00 2009-06-28 13:49:23.875 179 12746.50 101.15 55141.43 88888.00 2009-06-28 13:49:24.000 179 12746.48 101.10 55141.40 88888.00 2009-06-28 13:49:24.125 179 12746.45 101.10 55141.43 88888.00 2009-06-28 13:49:24.250 179 12746.48 101.12 55141.43 88888.00 2009-06-28 13:49:24.375 179 12746.52 101.15 55141.45 88888.00 2009-06-28 13:49:24.500 179 12746.52 101.15 55141.47 88888.00 2009-06-28 13:49:24.625 179 12746.52 101.15 55141.43 88888.00 2009-06-28 13:49:24.750 179 12746.50 101.10 55141.43 88888.00 2009-06-28 13:49:24.875 179 12746.48 101.05 55141.40 88888.00 2009-06-28 13:49:25.000 179 12746.48 101.05 55141.40 88888.00 2009-06-28 13:49:25.125 179 12746.48 101.12 55141.43 88888.00 2009-06-28 13:49:25.250 179 12746.50 101.15 55141.43 88888.00 2009-06-28 13:49:25.375 179 12746.60 101.12 55141.43 88888.00 2009-06-28 13:49:25.500 179 12746.58 101.12 55141.43 88888.00 2009-06-28 13:49:25.625 179 12746.55 101.10 55141.43 88888.00 2009-06-28 13:49:25.750 179 12746.50 101.12 55141.47 88888.00 2009-06-28 13:49:25.875 179 12746.48 101.08 55141.43 88888.00 2009-06-28 13:49:26.000 179 12746.42 101.08 55141.40 88888.00 2009-06-28 13:49:26.125 179 12746.48 101.10 55141.43 88888.00 2009-06-28 13:49:26.250 179 12746.52 101.03 55141.45 88888.00 2009-06-28 13:49:26.375 179 12746.52 101.08 55141.43 88888.00 2009-06-28 13:49:26.500 179 12746.52 101.12 55141.43 88888.00 2009-06-28 13:49:26.625 179 12746.58 101.10 55141.43 88888.00 2009-06-28 13:49:26.750 179 12746.58 101.12 55141.45 88888.00 2009-06-28 13:49:26.875 179 12746.52 101.10 55141.45 88888.00 2009-06-28 13:49:27.000 179 12746.50 101.10 55141.43 88888.00 2009-06-28 13:49:27.125 179 12746.48 101.08 55141.45 88888.00 2009-06-28 13:49:27.250 179 12746.48 101.12 55141.47 88888.00 2009-06-28 13:49:27.375 179 12746.48 101.05 55141.43 88888.00 2009-06-28 13:49:27.500 179 12746.50 101.03 55141.43 88888.00 2009-06-28 13:49:27.625 179 12746.60 101.12 55141.43 88888.00 2009-06-28 13:49:27.750 179 12746.58 101.12 55141.43 88888.00 2009-06-28 13:49:27.875 179 12746.45 101.05 55141.43 88888.00 2009-06-28 13:49:28.000 179 12746.45 101.05 55141.45 88888.00 2009-06-28 13:49:28.125 179 12746.50 101.00 55141.43 88888.00 2009-06-28 13:49:28.250 179 12746.50 100.95 55141.40 88888.00 2009-06-28 13:49:28.375 179 12746.52 101.05 55141.40 88888.00 2009-06-28 13:49:28.500 179 12746.55 101.10 55141.43 88888.00 2009-06-28 13:49:28.625 179 12746.52 101.08 55141.45 88888.00 2009-06-28 13:49:28.750 179 12746.48 101.03 55141.45 88888.00 2009-06-28 13:49:28.875 179 12746.45 100.95 55141.43 88888.00 2009-06-28 13:49:29.000 179 12746.52 101.05 55141.43 88888.00 2009-06-28 13:49:29.125 179 12746.58 101.12 55141.45 88888.00 2009-06-28 13:49:29.250 179 12746.52 101.08 55141.45 88888.00 2009-06-28 13:49:29.375 179 12746.55 101.05 55141.43 88888.00 2009-06-28 13:49:29.500 179 12746.55 101.03 55141.40 88888.00 2009-06-28 13:49:29.625 179 12746.52 100.97 55141.38 88888.00 2009-06-28 13:49:29.750 179 12746.45 100.92 55141.38 88888.00 2009-06-28 13:49:29.875 179 12746.52 100.97 55141.38 88888.00 2009-06-28 13:49:30.000 179 12746.58 101.05 55141.40 88888.00 2009-06-28 13:49:30.125 179 12746.58 101.10 55141.45 88888.00 2009-06-28 13:49:30.250 179 12746.48 101.05 55141.43 88888.00 2009-06-28 13:49:30.375 179 12746.45 101.03 55141.43 88888.00 2009-06-28 13:49:30.500 179 12746.40 100.95 55141.40 88888.00 2009-06-28 13:49:30.625 179 12746.48 101.00 55141.40 88888.00 2009-06-28 13:49:30.750 179 12746.50 101.05 55141.43 88888.00 2009-06-28 13:49:30.875 179 12746.50 101.08 55141.43 88888.00 2009-06-28 13:49:31.000 179 12746.50 101.08 55141.43 88888.00 2009-06-28 13:49:31.125 179 12746.42 101.10 55141.43 88888.00 2009-06-28 13:49:31.250 179 12746.38 101.05 55141.45 88888.00 2009-06-28 13:49:31.375 179 12746.42 101.10 55141.43 88888.00 2009-06-28 13:49:31.500 179 12746.45 101.05 55141.40 88888.00 2009-06-28 13:49:31.625 179 12746.45 100.97 55141.43 88888.00 2009-06-28 13:49:31.750 179 12746.48 100.97 55141.43 88888.00 2009-06-28 13:49:31.875 179 12746.48 101.03 55141.47 88888.00 2009-06-28 13:49:32.000 179 12746.42 101.00 55141.43 88888.00 2009-06-28 13:49:32.125 179 12746.40 101.00 55141.43 88888.00 2009-06-28 13:49:32.250 179 12746.48 100.95 55141.43 88888.00 2009-06-28 13:49:32.375 179 12746.52 101.03 55141.45 88888.00 2009-06-28 13:49:32.500 179 12746.48 101.05 55141.45 88888.00 2009-06-28 13:49:32.625 179 12746.50 101.00 55141.43 88888.00 2009-06-28 13:49:32.750 179 12746.52 101.03 55141.43 88888.00 2009-06-28 13:49:32.875 179 12746.55 101.00 55141.45 88888.00 2009-06-28 13:49:33.000 179 12746.62 101.03 55141.45 88888.00 2009-06-28 13:49:33.125 179 12746.67 101.03 55141.45 88888.00 2009-06-28 13:49:33.250 179 12746.58 100.97 55141.47 88888.00 2009-06-28 13:49:33.375 179 12746.50 100.92 55141.43 88888.00 2009-06-28 13:49:33.500 179 12746.52 100.95 55141.43 88888.00 2009-06-28 13:49:33.625 179 12746.58 101.03 55141.43 88888.00 2009-06-28 13:49:33.750 179 12746.55 101.08 55141.45 88888.00 2009-06-28 13:49:33.875 179 12746.52 101.03 55141.43 88888.00 2009-06-28 13:49:34.000 179 12746.52 100.92 55141.38 88888.00 2009-06-28 13:49:34.125 179 12746.55 100.95 55141.40 88888.00 2009-06-28 13:49:34.250 179 12746.60 101.05 55141.47 88888.00 2009-06-28 13:49:34.375 179 12746.62 101.10 55141.47 88888.00 2009-06-28 13:49:34.500 179 12746.60 101.05 55141.45 88888.00 2009-06-28 13:49:34.625 179 12746.55 100.95 55141.45 88888.00 2009-06-28 13:49:34.750 179 12746.55 100.95 55141.45 88888.00 2009-06-28 13:49:34.875 179 12746.55 100.95 55141.43 88888.00 2009-06-28 13:49:35.000 179 12746.55 100.92 55141.43 88888.00 2009-06-28 13:49:35.125 179 12746.50 100.95 55141.45 88888.00 2009-06-28 13:49:35.250 179 12746.50 100.90 55141.43 88888.00 2009-06-28 13:49:35.375 179 12746.52 100.95 55141.45 88888.00 2009-06-28 13:49:35.500 179 12746.58 100.97 55141.43 88888.00 2009-06-28 13:49:35.625 179 12746.55 100.95 55141.40 88888.00 2009-06-28 13:49:35.750 179 12746.58 100.88 55141.40 88888.00 2009-06-28 13:49:35.875 179 12746.55 100.90 55141.43 88888.00 2009-06-28 13:49:36.000 179 12746.52 100.90 55141.45 88888.00 2009-06-28 13:49:36.125 179 12746.55 100.92 55141.47 88888.00 2009-06-28 13:49:36.250 179 12746.60 100.90 55141.50 88888.00 2009-06-28 13:49:36.375 179 12746.55 100.92 55141.50 88888.00 2009-06-28 13:49:36.500 179 12746.50 100.95 55141.47 88888.00 2009-06-28 13:49:36.625 179 12746.48 100.90 55141.45 88888.00 2009-06-28 13:49:36.750 179 12746.52 100.85 55141.45 88888.00 2009-06-28 13:49:36.875 179 12746.60 100.85 55141.43 88888.00 2009-06-28 13:49:37.000 179 12746.62 100.85 55141.45 88888.00 2009-06-28 13:49:37.125 179 12746.58 100.88 55141.47 88888.00 2009-06-28 13:49:37.250 179 12746.45 100.88 55141.45 88888.00 2009-06-28 13:49:37.375 179 12746.42 100.88 55141.45 88888.00 2009-06-28 13:49:37.500 179 12746.45 100.92 55141.47 88888.00 2009-06-28 13:49:37.625 179 12746.48 100.97 55141.47 88888.00 2009-06-28 13:49:37.750 179 12746.50 100.95 55141.47 88888.00 2009-06-28 13:49:37.875 179 12746.52 100.95 55141.45 88888.00 2009-06-28 13:49:38.000 179 12746.50 101.00 55141.47 88888.00 2009-06-28 13:49:38.125 179 12746.48 100.90 55141.47 88888.00 2009-06-28 13:49:38.250 179 12746.42 100.85 55141.43 88888.00 2009-06-28 13:49:38.375 179 12746.48 100.90 55141.43 88888.00 2009-06-28 13:49:38.500 179 12746.55 100.90 55141.43 88888.00 2009-06-28 13:49:38.625 179 12746.55 100.92 55141.45 88888.00 2009-06-28 13:49:38.750 179 12746.58 100.92 55141.45 88888.00 2009-06-28 13:49:38.875 179 12746.60 100.92 55141.47 88888.00 2009-06-28 13:49:39.000 179 12746.55 100.92 55141.45 88888.00 2009-06-28 13:49:39.125 179 12746.55 100.92 55141.45 88888.00 2009-06-28 13:49:39.250 179 12746.52 100.90 55141.45 88888.00 2009-06-28 13:49:39.375 179 12746.55 100.90 55141.45 88888.00 2009-06-28 13:49:39.500 179 12746.60 100.90 55141.45 88888.00 2009-06-28 13:49:39.625 179 12746.58 100.92 55141.47 88888.00 2009-06-28 13:49:39.750 179 12746.50 100.92 55141.47 88888.00 2009-06-28 13:49:39.875 179 12746.52 100.85 55141.45 88888.00 2009-06-28 13:49:40.000 179 12746.60 100.88 55141.43 88888.00 2009-06-28 13:49:40.125 179 12746.55 100.88 55141.45 88888.00 2009-06-28 13:49:40.250 179 12746.52 100.85 55141.45 88888.00 2009-06-28 13:49:40.375 179 12746.60 100.88 55141.45 88888.00 2009-06-28 13:49:40.500 179 12746.60 100.90 55141.45 88888.00 2009-06-28 13:49:40.625 179 12746.60 100.92 55141.47 88888.00 2009-06-28 13:49:40.750 179 12746.60 100.88 55141.45 88888.00 2009-06-28 13:49:40.875 179 12746.58 100.85 55141.45 88888.00 2009-06-28 13:49:41.000 179 12746.55 100.80 55141.43 88888.00 2009-06-28 13:49:41.125 179 12746.55 100.83 55141.45 88888.00 2009-06-28 13:49:41.250 179 12746.55 100.90 55141.50 88888.00 2009-06-28 13:49:41.375 179 12746.60 100.90 55141.50 88888.00 2009-06-28 13:49:41.500 179 12746.60 100.88 55141.47 88888.00 2009-06-28 13:49:41.625 179 12746.55 100.88 55141.47 88888.00 2009-06-28 13:49:41.750 179 12746.58 100.90 55141.47 88888.00 2009-06-28 13:49:41.875 179 12746.62 100.88 55141.45 88888.00 2009-06-28 13:49:42.000 179 12746.55 100.88 55141.45 88888.00 2009-06-28 13:49:42.125 179 12746.45 100.83 55141.45 88888.00 2009-06-28 13:49:42.250 179 12746.50 100.88 55141.47 88888.00 2009-06-28 13:49:42.375 179 12746.65 100.95 55141.50 88888.00 2009-06-28 13:49:42.500 179 12746.70 100.90 55141.47 88888.00 2009-06-28 13:49:42.625 179 12746.73 100.80 55141.45 88888.00 2009-06-28 13:49:42.750 179 12746.77 100.85 55141.45 88888.00 2009-06-28 13:49:42.875 179 12746.80 100.90 55141.47 88888.00 2009-06-28 13:49:43.000 179 12746.70 100.85 55141.45 88888.00 2009-06-28 13:49:43.125 179 12746.65 100.83 55141.43 88888.00 2009-06-28 13:49:43.250 179 12746.70 100.90 55141.47 88888.00 2009-06-28 13:49:43.375 179 12746.70 100.88 55141.47 88888.00 2009-06-28 13:49:43.500 179 12746.65 100.80 55141.45 88888.00 2009-06-28 13:49:43.625 179 12746.73 100.83 55141.45 88888.00 2009-06-28 13:49:43.750 179 12746.73 100.85 55141.43 88888.00 2009-06-28 13:49:43.875 179 12746.67 100.80 55141.43 88888.00 2009-06-28 13:49:44.000 179 12746.67 100.83 55141.43 88888.00 2009-06-28 13:49:44.125 179 12746.67 100.85 55141.47 88888.00 2009-06-28 13:49:44.250 179 12746.67 100.83 55141.50 88888.00 2009-06-28 13:49:44.375 179 12746.67 100.80 55141.47 88888.00 2009-06-28 13:49:44.500 179 12746.62 100.80 55141.47 88888.00 2009-06-28 13:49:44.625 179 12746.62 100.80 55141.50 88888.00 2009-06-28 13:49:44.750 179 12746.70 100.85 55141.50 88888.00 2009-06-28 13:49:44.875 179 12746.67 100.85 55141.50 88888.00 2009-06-28 13:49:45.000 179 12746.65 100.85 55141.47 88888.00 2009-06-28 13:49:45.125 179 12746.67 100.88 55141.50 88888.00 2009-06-28 13:49:45.250 179 12746.65 100.85 55141.50 88888.00 2009-06-28 13:49:45.375 179 12746.65 100.85 55141.47 88888.00 2009-06-28 13:49:45.500 179 12746.70 100.85 55141.47 88888.00 2009-06-28 13:49:45.625 179 12746.75 100.88 55141.47 88888.00 2009-06-28 13:49:45.750 179 12746.65 100.80 55141.47 88888.00 2009-06-28 13:49:45.875 179 12746.65 100.75 55141.45 88888.00 2009-06-28 13:49:46.000 179 12746.75 100.80 55141.47 88888.00 2009-06-28 13:49:46.125 179 12746.70 100.85 55141.47 88888.00 2009-06-28 13:49:46.250 179 12746.65 100.80 55141.47 88888.00 2009-06-28 13:49:46.375 179 12746.73 100.83 55141.47 88888.00 2009-06-28 13:49:46.500 179 12746.80 100.85 55141.47 88888.00 2009-06-28 13:49:46.625 179 12746.75 100.80 55141.45 88888.00 2009-06-28 13:49:46.750 179 12746.73 100.80 55141.47 88888.00 2009-06-28 13:49:46.875 179 12746.73 100.80 55141.47 88888.00 2009-06-28 13:49:47.000 179 12746.70 100.78 55141.47 88888.00 2009-06-28 13:49:47.125 179 12746.70 100.83 55141.53 88888.00 2009-06-28 13:49:47.250 179 12746.60 100.78 55141.50 88888.00 2009-06-28 13:49:47.375 179 12746.62 100.78 55141.47 88888.00 2009-06-28 13:49:47.500 179 12746.65 100.75 55141.50 88888.00 2009-06-28 13:49:47.625 179 12746.65 100.75 55141.47 88888.00 2009-06-28 13:49:47.750 179 12746.67 100.78 55141.47 88888.00 2009-06-28 13:49:47.875 179 12746.67 100.80 55141.50 88888.00 2009-06-28 13:49:48.000 179 12746.70 100.80 55141.47 88888.00 2009-06-28 13:49:48.125 179 12746.77 100.85 55141.53 88888.00 2009-06-28 13:49:48.250 179 12746.83 100.85 55141.53 88888.00 2009-06-28 13:49:48.375 179 12746.83 100.80 55141.50 88888.00 2009-06-28 13:49:48.500 179 12746.75 100.78 55141.50 88888.00 2009-06-28 13:49:48.625 179 12746.75 100.75 55141.53 88888.00 2009-06-28 13:49:48.750 179 12746.83 100.72 55141.53 88888.00 2009-06-28 13:49:48.875 179 12746.85 100.72 55141.55 88888.00 2009-06-28 13:49:49.000 179 12746.85 100.78 55141.53 88888.00 2009-06-28 13:49:49.125 179 12746.77 100.83 55141.55 88888.00 2009-06-28 13:49:49.250 179 12746.75 100.83 55141.50 88888.00 2009-06-28 13:49:49.375 179 12746.80 100.75 55141.47 88888.00 2009-06-28 13:49:49.500 179 12746.85 100.75 55141.47 88888.00 2009-06-28 13:49:49.625 179 12746.90 100.78 55141.50 88888.00 2009-06-28 13:49:49.750 179 12746.77 100.78 55141.47 88888.00 2009-06-28 13:49:49.875 179 12746.77 100.78 55141.50 88888.00 2009-06-28 13:49:50.000 179 12746.77 100.80 55141.50 88888.00 2009-06-28 13:49:50.125 179 12746.77 100.80 55141.53 88888.00 2009-06-28 13:49:50.250 179 12746.65 100.75 55141.50 88888.00 2009-06-28 13:49:50.375 179 12746.67 100.75 55141.50 88888.00 2009-06-28 13:49:50.500 179 12746.75 100.75 55141.53 88888.00 2009-06-28 13:49:50.625 179 12746.77 100.72 55141.53 88888.00 2009-06-28 13:49:50.750 179 12746.80 100.78 55141.47 88888.00 2009-06-28 13:49:50.875 179 12746.88 100.75 55141.47 88888.00 2009-06-28 13:49:51.000 179 12746.85 100.72 55141.47 88888.00 2009-06-28 13:49:51.125 179 12746.85 100.80 55141.53 88888.00 2009-06-28 13:49:51.250 179 12746.77 100.72 55141.53 88888.00 2009-06-28 13:49:51.375 179 12746.85 100.72 55141.50 88888.00 2009-06-28 13:49:51.500 179 12746.83 100.67 55141.50 88888.00 2009-06-28 13:49:51.625 179 12746.77 100.70 55141.47 88888.00 2009-06-28 13:49:51.750 179 12746.80 100.72 55141.50 88888.00 2009-06-28 13:49:51.875 179 12746.80 100.67 55141.47 88888.00 2009-06-28 13:49:52.000 179 12746.90 100.75 55141.50 88888.00 2009-06-28 13:49:52.125 179 12746.90 100.72 55141.53 88888.00 2009-06-28 13:49:52.250 179 12746.75 100.60 55141.45 88888.00 2009-06-28 13:49:52.375 179 12746.75 100.60 55141.47 88888.00 2009-06-28 13:49:52.500 179 12746.83 100.70 55141.50 88888.00 2009-06-28 13:49:52.625 179 12746.85 100.75 55141.50 88888.00 2009-06-28 13:49:52.750 179 12746.80 100.72 55141.53 88888.00 2009-06-28 13:49:52.875 179 12746.77 100.67 55141.50 88888.00 2009-06-28 13:49:53.000 179 12746.77 100.70 55141.53 88888.00 2009-06-28 13:49:53.125 179 12746.80 100.72 55141.53 88888.00 2009-06-28 13:49:53.250 179 12746.83 100.70 55141.50 88888.00 2009-06-28 13:49:53.375 179 12746.85 100.65 55141.50 88888.00 2009-06-28 13:49:53.500 179 12746.92 100.65 55141.50 88888.00 2009-06-28 13:49:53.625 179 12746.85 100.70 55141.50 88888.00 2009-06-28 13:49:53.750 179 12746.85 100.72 55141.53 88888.00 2009-06-28 13:49:53.875 179 12746.85 100.72 55141.55 88888.00 2009-06-28 13:49:54.000 179 12746.77 100.70 55141.53 88888.00 2009-06-28 13:49:54.125 179 12746.75 100.67 55141.55 88888.00 2009-06-28 13:49:54.250 179 12746.73 100.65 55141.53 88888.00 2009-06-28 13:49:54.375 179 12746.77 100.67 55141.53 88888.00 2009-06-28 13:49:54.500 179 12746.83 100.65 55141.53 88888.00 2009-06-28 13:49:54.625 179 12746.80 100.67 55141.55 88888.00 2009-06-28 13:49:54.750 179 12746.85 100.75 55141.55 88888.00 2009-06-28 13:49:54.875 179 12746.80 100.78 55141.53 88888.00 2009-06-28 13:49:55.000 179 12746.85 100.78 55141.55 88888.00 2009-06-28 13:49:55.125 179 12746.83 100.70 55141.53 88888.00 2009-06-28 13:49:55.250 179 12746.80 100.62 55141.53 88888.00 2009-06-28 13:49:55.375 179 12746.83 100.62 55141.50 88888.00 2009-06-28 13:49:55.500 179 12746.83 100.58 55141.50 88888.00 2009-06-28 13:49:55.625 179 12746.85 100.65 55141.53 88888.00 2009-06-28 13:49:55.750 179 12746.90 100.67 55141.50 88888.00 2009-06-28 13:49:55.875 179 12746.88 100.62 55141.50 88888.00 2009-06-28 13:49:56.000 179 12746.90 100.60 55141.50 88888.00 2009-06-28 13:49:56.125 179 12746.92 100.65 55141.53 88888.00 2009-06-28 13:49:56.250 179 12746.85 100.67 55141.53 88888.00 2009-06-28 13:49:56.375 179 12746.75 100.62 55141.53 88888.00 2009-06-28 13:49:56.500 179 12746.80 100.62 55141.50 88888.00 2009-06-28 13:49:56.625 179 12746.83 100.67 55141.53 88888.00 2009-06-28 13:49:56.750 179 12746.90 100.72 55141.53 88888.00 2009-06-28 13:49:56.875 179 12746.92 100.65 55141.53 88888.00 2009-06-28 13:49:57.000 179 12746.85 100.62 55141.53 88888.00 2009-06-28 13:49:57.125 179 12746.80 100.65 55141.53 88888.00 2009-06-28 13:49:57.250 179 12746.70 100.60 55141.53 88888.00 2009-06-28 13:49:57.375 179 12746.75 100.60 55141.53 88888.00 2009-06-28 13:49:57.500 179 12746.75 100.60 55141.53 88888.00 2009-06-28 13:49:57.625 179 12746.85 100.65 55141.53 88888.00 2009-06-28 13:49:57.750 179 12746.85 100.65 55141.57 88888.00 2009-06-28 13:49:57.875 179 12746.77 100.62 55141.53 88888.00 2009-06-28 13:49:58.000 179 12746.85 100.58 55141.50 88888.00 2009-06-28 13:49:58.125 179 12746.83 100.55 55141.50 88888.00 2009-06-28 13:49:58.250 179 12746.77 100.58 55141.53 88888.00 2009-06-28 13:49:58.375 179 12746.83 100.62 55141.55 88888.00 2009-06-28 13:49:58.500 179 12746.83 100.62 55141.53 88888.00 2009-06-28 13:49:58.625 179 12746.85 100.67 55141.50 88888.00 2009-06-28 13:49:58.750 179 12746.88 100.62 55141.50 88888.00 2009-06-28 13:49:58.875 179 12746.85 100.58 55141.50 88888.00 2009-06-28 13:49:59.000 179 12746.80 100.53 55141.47 88888.00 2009-06-28 13:49:59.125 179 12746.77 100.55 55141.47 88888.00 2009-06-28 13:49:59.250 179 12746.75 100.60 55141.53 88888.00 2009-06-28 13:49:59.375 179 12746.83 100.67 55141.55 88888.00 2009-06-28 13:49:59.500 179 12746.80 100.62 55141.53 88888.00 2009-06-28 13:49:59.625 179 12746.88 100.62 55141.57 88888.00 2009-06-28 13:49:59.750 179 12746.85 100.60 55141.55 88888.00 2009-06-28 13:49:59.875 179 12746.85 100.58 55141.53 88888.00 2009-06-28 13:50:00.000 179 12746.77 100.58 55141.50 88888.00 2009-06-28 13:50:00.125 179 12746.73 100.55 55141.53 88888.00 2009-06-28 13:50:00.250 179 12746.70 100.53 55141.50 88888.00 2009-06-28 13:50:00.375 179 12746.70 100.53 55141.50 88888.00 2009-06-28 13:50:00.500 179 12746.75 100.60 55141.50 88888.00 2009-06-28 13:50:00.625 179 12746.77 100.55 55141.50 88888.00 2009-06-28 13:50:00.750 179 12746.83 100.53 55141.50 88888.00 2009-06-28 13:50:00.875 179 12746.85 100.58 55141.50 88888.00 2009-06-28 13:50:01.000 179 12746.85 100.55 55141.50 88888.00 2009-06-28 13:50:01.125 179 12746.90 100.50 55141.53 88888.00 2009-06-28 13:50:01.250 179 12746.95 100.58 55141.53 88888.00 2009-06-28 13:50:01.375 179 12746.90 100.60 55141.53 88888.00 2009-06-28 13:50:01.500 179 12746.83 100.53 55141.53 88888.00 2009-06-28 13:50:01.625 179 12746.83 100.53 55141.50 88888.00 2009-06-28 13:50:01.750 179 12746.85 100.58 55141.50 88888.00 2009-06-28 13:50:01.875 179 12746.88 100.60 55141.53 88888.00 2009-06-28 13:50:02.000 179 12746.92 100.62 55141.53 88888.00 2009-06-28 13:50:02.125 179 12746.90 100.53 55141.53 88888.00 2009-06-28 13:50:02.250 179 12746.88 100.55 55141.53 88888.00 2009-06-28 13:50:02.375 179 12746.90 100.62 55141.55 88888.00 2009-06-28 13:50:02.500 179 12746.95 100.65 55141.53 88888.00 2009-06-28 13:50:02.625 179 12746.92 100.60 55141.53 88888.00 2009-06-28 13:50:02.750 179 12746.92 100.53 55141.50 88888.00 2009-06-28 13:50:02.875 179 12746.92 100.53 55141.50 88888.00 2009-06-28 13:50:03.000 179 12746.90 100.53 55141.50 88888.00 2009-06-28 13:50:03.125 179 12746.98 100.53 55141.53 88888.00 2009-06-28 13:50:03.250 179 12746.98 100.53 55141.55 88888.00 2009-06-28 13:50:03.375 179 12747.02 100.53 55141.55 88888.00 2009-06-28 13:50:03.500 179 12746.92 100.50 55141.55 88888.00 2009-06-28 13:50:03.625 179 12746.92 100.53 55141.55 88888.00 2009-06-28 13:50:03.750 179 12746.98 100.55 55141.50 88888.00 2009-06-28 13:50:03.875 179 12746.98 100.58 55141.53 88888.00 2009-06-28 13:50:04.000 179 12747.05 100.62 55141.53 88888.00 2009-06-28 13:50:04.125 179 12747.05 100.62 55141.55 88888.00 2009-06-28 13:50:04.250 179 12746.95 100.60 55141.55 88888.00 2009-06-28 13:50:04.375 179 12746.95 100.62 55141.55 88888.00 2009-06-28 13:50:04.500 179 12747.00 100.65 55141.55 88888.00 2009-06-28 13:50:04.625 179 12747.02 100.62 55141.57 88888.00 2009-06-28 13:50:04.750 179 12746.95 100.58 55141.55 88888.00 2009-06-28 13:50:04.875 179 12746.90 100.55 55141.57 88888.00 2009-06-28 13:50:05.000 179 12746.98 100.58 55141.55 88888.00 2009-06-28 13:50:05.125 179 12746.98 100.60 55141.57 88888.00 2009-06-28 13:50:05.250 179 12746.90 100.53 55141.60 88888.00 2009-06-28 13:50:05.375 179 12746.92 100.60 55141.57 88888.00 2009-06-28 13:50:05.500 179 12746.90 100.60 55141.57 88888.00 2009-06-28 13:50:05.625 179 12746.90 100.53 55141.55 88888.00 2009-06-28 13:50:05.750 179 12746.92 100.53 55141.55 88888.00 2009-06-28 13:50:05.875 179 12746.95 100.50 55141.55 88888.00 2009-06-28 13:50:06.000 179 12747.02 100.50 55141.55 88888.00 2009-06-28 13:50:06.125 179 12747.05 100.50 55141.55 88888.00 2009-06-28 13:50:06.250 179 12746.98 100.50 55141.55 88888.00 2009-06-28 13:50:06.375 179 12747.02 100.53 55141.55 88888.00 2009-06-28 13:50:06.500 179 12746.95 100.50 55141.53 88888.00 2009-06-28 13:50:06.625 179 12747.02 100.55 55141.55 88888.00 2009-06-28 13:50:06.750 179 12747.00 100.55 55141.55 88888.00 2009-06-28 13:50:06.875 179 12746.92 100.53 55141.57 88888.00 2009-06-28 13:50:07.000 179 12746.92 100.53 55141.55 88888.00 2009-06-28 13:50:07.125 179 12746.95 100.53 55141.55 88888.00 2009-06-28 13:50:07.250 179 12746.95 100.53 55141.55 88888.00 2009-06-28 13:50:07.375 179 12746.92 100.53 55141.55 88888.00 2009-06-28 13:50:07.500 179 12746.90 100.53 55141.55 88888.00 2009-06-28 13:50:07.625 179 12746.90 100.53 55141.55 88888.00 2009-06-28 13:50:07.750 179 12746.95 100.53 55141.55 88888.00 2009-06-28 13:50:07.875 179 12746.95 100.50 55141.53 88888.00 2009-06-28 13:50:08.000 179 12746.88 100.53 55141.53 88888.00 2009-06-28 13:50:08.125 179 12746.88 100.55 55141.55 88888.00 2009-06-28 13:50:08.250 179 12746.92 100.58 55141.55 88888.00 2009-06-28 13:50:08.375 179 12747.00 100.53 55141.53 88888.00 2009-06-28 13:50:08.500 179 12747.02 100.47 55141.55 88888.00 2009-06-28 13:50:08.625 179 12747.00 100.50 55141.53 88888.00 2009-06-28 13:50:08.750 179 12746.98 100.55 55141.55 88888.00 2009-06-28 13:50:08.875 179 12747.00 100.58 55141.55 88888.00 2009-06-28 13:50:09.000 179 12747.05 100.58 55141.57 88888.00 2009-06-28 13:50:09.125 179 12747.08 100.62 55141.57 88888.00 2009-06-28 13:50:09.250 179 12747.02 100.55 55141.55 88888.00 2009-06-28 13:50:09.375 179 12746.98 100.50 55141.53 88888.00 2009-06-28 13:50:09.500 179 12747.02 100.55 55141.53 88888.00 2009-06-28 13:50:09.625 179 12747.02 100.55 55141.50 88888.00 2009-06-28 13:50:09.750 179 12747.02 100.53 55141.50 88888.00 2009-06-28 13:50:09.875 179 12747.08 100.58 55141.50 88888.00 2009-06-28 13:50:10.000 179 12747.10 100.60 55141.53 88888.00 2009-06-28 13:50:10.125 179 12747.10 100.55 55141.53 88888.00 2009-06-28 13:50:10.250 179 12747.10 100.53 55141.53 88888.00 2009-06-28 13:50:10.375 179 12747.10 100.53 55141.53 88888.00 2009-06-28 13:50:10.500 179 12747.12 100.60 55141.53 88888.00 2009-06-28 13:50:10.625 179 12747.10 100.62 55141.55 88888.00 2009-06-28 13:50:10.750 179 12747.08 100.55 55141.55 88888.00 2009-06-28 13:50:10.875 179 12747.05 100.55 55141.57 88888.00 2009-06-28 13:50:11.000 179 12747.05 100.60 55141.55 88888.00 2009-06-28 13:50:11.125 179 12747.02 100.53 55141.53 88888.00 2009-06-28 13:50:11.250 179 12747.05 100.50 55141.53 88888.00 2009-06-28 13:50:11.375 179 12747.08 100.45 55141.50 88888.00 2009-06-28 13:50:11.500 179 12747.05 100.47 55141.50 88888.00 2009-06-28 13:50:11.625 179 12747.05 100.55 55141.50 88888.00 2009-06-28 13:50:11.750 179 12747.05 100.55 55141.55 88888.00 2009-06-28 13:50:11.875 179 12747.12 100.62 55141.57 88888.00 2009-06-28 13:50:12.000 179 12747.08 100.55 55141.55 88888.00 2009-06-28 13:50:12.125 179 12747.02 100.58 55141.55 88888.00 2009-06-28 13:50:12.250 179 12746.98 100.55 55141.55 88888.00 2009-06-28 13:50:12.375 179 12746.95 100.47 55141.53 88888.00 2009-06-28 13:50:12.500 179 12746.95 100.45 55141.55 88888.00 2009-06-28 13:50:12.625 179 12746.98 100.53 55141.53 88888.00 2009-06-28 13:50:12.750 179 12747.05 100.58 55141.57 88888.00 2009-06-28 13:50:12.875 179 12747.02 100.58 55141.55 88888.00 2009-06-28 13:50:13.000 179 12747.05 100.47 55141.53 88888.00 2009-06-28 13:50:13.125 179 12747.10 100.55 55141.55 88888.00 2009-06-28 13:50:13.250 179 12747.10 100.55 55141.55 88888.00 2009-06-28 13:50:13.375 179 12747.10 100.50 55141.55 88888.00 2009-06-28 13:50:13.500 179 12747.08 100.53 55141.55 88888.00 2009-06-28 13:50:13.625 179 12747.05 100.50 55141.53 88888.00 2009-06-28 13:50:13.750 179 12747.02 100.50 55141.53 88888.00 2009-06-28 13:50:13.875 179 12746.98 100.50 55141.53 88888.00 2009-06-28 13:50:14.000 179 12747.05 100.55 55141.55 88888.00 2009-06-28 13:50:14.125 179 12747.12 100.55 55141.55 88888.00 2009-06-28 13:50:14.250 179 12747.08 100.53 55141.55 88888.00 2009-06-28 13:50:14.375 179 12747.10 100.55 55141.55 88888.00 2009-06-28 13:50:14.500 179 12747.12 100.58 55141.57 88888.00 2009-06-28 13:50:14.625 179 12747.12 100.53 55141.55 88888.00 2009-06-28 13:50:14.750 179 12747.12 100.53 55141.53 88888.00 2009-06-28 13:50:14.875 179 12747.15 100.50 55141.55 88888.00 2009-06-28 13:50:15.000 179 12747.15 100.53 55141.55 88888.00 2009-06-28 13:50:15.125 179 12747.17 100.53 55141.57 88888.00 2009-06-28 13:50:15.250 179 12747.12 100.50 55141.53 88888.00 2009-06-28 13:50:15.375 179 12747.17 100.50 55141.55 88888.00 2009-06-28 13:50:15.500 179 12747.20 100.55 55141.53 88888.00 2009-06-28 13:50:15.625 179 12747.20 100.50 55141.53 88888.00 2009-06-28 13:50:15.750 179 12747.27 100.47 55141.53 88888.00 2009-06-28 13:50:15.875 179 12747.27 100.53 55141.57 88888.00 2009-06-28 13:50:16.000 179 12747.27 100.50 55141.55 88888.00 2009-06-28 13:50:16.125 179 12747.25 100.53 55141.53 88888.00 2009-06-28 13:50:16.250 179 12747.25 100.58 55141.53 88888.00 2009-06-28 13:50:16.375 179 12747.23 100.60 55141.53 88888.00 2009-06-28 13:50:16.500 179 12747.27 100.55 55141.53 88888.00 2009-06-28 13:50:16.625 179 12747.27 100.60 55141.55 88888.00 2009-06-28 13:50:16.750 179 12747.23 100.60 55141.55 88888.00 2009-06-28 13:50:16.875 179 12747.23 100.55 55141.53 88888.00 2009-06-28 13:50:17.000 179 12747.23 100.53 55141.50 88888.00 2009-06-28 13:50:17.125 179 12747.20 100.53 55141.53 88888.00 2009-06-28 13:50:17.250 179 12747.17 100.50 55141.53 88888.00 2009-06-28 13:50:17.375 179 12747.20 100.53 55141.53 88888.00 2009-06-28 13:50:17.500 179 12747.20 100.53 55141.53 88888.00 2009-06-28 13:50:17.625 179 12747.17 100.50 55141.53 88888.00 2009-06-28 13:50:17.750 179 12747.25 100.58 55141.57 88888.00 2009-06-28 13:50:17.875 179 12747.30 100.62 55141.57 88888.00 2009-06-28 13:50:18.000 179 12747.25 100.53 55141.55 88888.00 2009-06-28 13:50:18.125 179 12747.27 100.53 55141.55 88888.00 2009-06-28 13:50:18.250 179 12747.25 100.58 55141.55 88888.00 2009-06-28 13:50:18.375 179 12747.15 100.60 55141.53 88888.00 2009-06-28 13:50:18.500 179 12747.12 100.58 55141.50 88888.00 2009-06-28 13:50:18.625 179 12747.15 100.55 55141.55 88888.00 2009-06-28 13:50:18.750 179 12747.17 100.58 55141.57 88888.00 2009-06-28 13:50:18.875 179 12747.23 100.53 55141.53 88888.00 2009-06-28 13:50:19.000 179 12747.20 100.55 55141.53 88888.00 2009-06-28 13:50:19.125 179 12747.20 100.55 55141.53 88888.00 2009-06-28 13:50:19.250 179 12747.17 100.58 55141.53 88888.00 2009-06-28 13:50:19.375 179 12747.25 100.65 55141.57 88888.00 2009-06-28 13:50:19.500 179 12747.27 100.62 55141.55 88888.00 2009-06-28 13:50:19.625 179 12747.25 100.60 55141.57 88888.00 2009-06-28 13:50:19.750 179 12747.27 100.58 55141.53 88888.00 2009-06-28 13:50:19.875 179 12747.27 100.50 55141.53 88888.00 2009-06-28 13:50:20.000 179 12747.27 100.55 55141.53 88888.00 2009-06-28 13:50:20.125 179 12747.27 100.55 55141.53 88888.00 2009-06-28 13:50:20.250 179 12747.30 100.58 55141.55 88888.00 2009-06-28 13:50:20.375 179 12747.33 100.58 55141.53 88888.00 2009-06-28 13:50:20.500 179 12747.35 100.50 55141.53 88888.00 2009-06-28 13:50:20.625 179 12747.27 100.47 55141.50 88888.00 2009-06-28 13:50:20.750 179 12747.25 100.47 55141.53 88888.00 2009-06-28 13:50:20.875 179 12747.27 100.53 55141.53 88888.00 2009-06-28 13:50:21.000 179 12747.33 100.60 55141.55 88888.00 2009-06-28 13:50:21.125 179 12747.35 100.58 55141.55 88888.00 2009-06-28 13:50:21.250 179 12747.23 100.50 55141.53 88888.00 2009-06-28 13:50:21.375 179 12747.27 100.55 55141.55 88888.00 2009-06-28 13:50:21.500 179 12747.40 100.60 55141.55 88888.00 2009-06-28 13:50:21.625 179 12747.35 100.60 55141.55 88888.00 2009-06-28 13:50:21.750 179 12747.27 100.58 55141.53 88888.00 2009-06-28 13:50:21.875 179 12747.27 100.58 55141.53 88888.00 2009-06-28 13:50:22.000 179 12747.38 100.58 55141.50 88888.00 2009-06-28 13:50:22.125 179 12747.42 100.53 55141.50 88888.00 2009-06-28 13:50:22.250 179 12747.40 100.53 55141.50 88888.00 2009-06-28 13:50:22.375 179 12747.33 100.58 55141.53 88888.00 2009-06-28 13:50:22.500 179 12747.30 100.62 55141.55 88888.00 2009-06-28 13:50:22.625 179 12747.40 100.65 55141.57 88888.00 2009-06-28 13:50:22.750 179 12747.40 100.60 55141.53 88888.00 2009-06-28 13:50:22.875 179 12747.42 100.55 55141.50 88888.00 2009-06-28 13:50:23.000 179 12747.50 100.58 55141.53 88888.00 2009-06-28 13:50:23.125 179 12747.42 100.60 55141.53 88888.00 2009-06-28 13:50:23.250 179 12747.38 100.60 55141.53 88888.00 2009-06-28 13:50:23.375 179 12747.40 100.67 55141.53 88888.00 2009-06-28 13:50:23.500 179 12747.48 100.70 55141.50 88888.00 2009-06-28 13:50:23.625 179 12747.45 100.65 55141.53 88888.00 2009-06-28 13:50:23.750 179 12747.38 100.62 55141.53 88888.00 2009-06-28 13:50:23.875 179 12747.45 100.65 55141.55 88888.00 2009-06-28 13:50:24.000 179 12747.48 100.70 55141.53 88888.00 2009-06-28 13:50:24.125 179 12747.42 100.60 55141.53 88888.00 2009-06-28 13:50:24.250 179 12747.33 100.62 55141.55 88888.00 2009-06-28 13:50:24.375 179 12747.40 100.65 55141.53 88888.00 2009-06-28 13:50:24.500 179 12747.45 100.67 55141.53 88888.00 2009-06-28 13:50:24.625 179 12747.45 100.58 55141.50 88888.00 2009-06-28 13:50:24.750 179 12747.42 100.60 55141.53 88888.00 2009-06-28 13:50:24.875 179 12747.42 100.65 55141.55 88888.00 2009-06-28 13:50:25.000 179 12747.45 100.58 55141.47 88888.00 2009-06-28 13:50:25.125 179 12747.45 100.55 55141.53 88888.00 2009-06-28 13:50:25.250 179 12747.42 100.65 55141.53 88888.00 2009-06-28 13:50:25.375 179 12747.45 100.67 55141.55 88888.00 2009-06-28 13:50:25.500 179 12747.42 100.58 55141.53 88888.00 2009-06-28 13:50:25.625 179 12747.42 100.58 55141.53 88888.00 2009-06-28 13:50:25.750 179 12747.48 100.65 55141.53 88888.00 2009-06-28 13:50:25.875 179 12747.42 100.60 55141.53 88888.00 2009-06-28 13:50:26.000 179 12747.50 100.67 55141.53 88888.00 2009-06-28 13:50:26.125 179 12747.50 100.72 55141.55 88888.00 2009-06-28 13:50:26.250 179 12747.50 100.67 55141.55 88888.00 2009-06-28 13:50:26.375 179 12747.52 100.65 55141.53 88888.00 2009-06-28 13:50:26.500 179 12747.52 100.62 55141.53 88888.00 2009-06-28 13:50:26.625 179 12747.52 100.65 55141.55 88888.00 2009-06-28 13:50:26.750 179 12747.45 100.60 55141.55 88888.00 2009-06-28 13:50:26.875 179 12747.45 100.65 55141.55 88888.00 2009-06-28 13:50:27.000 179 12747.50 100.70 55141.57 88888.00 2009-06-28 13:50:27.125 179 12747.50 100.67 55141.55 88888.00 2009-06-28 13:50:27.250 179 12747.48 100.62 55141.55 88888.00 2009-06-28 13:50:27.375 179 12747.45 100.60 55141.53 88888.00 2009-06-28 13:50:27.500 179 12747.45 100.67 55141.55 88888.00 2009-06-28 13:50:27.625 179 12747.45 100.65 55141.55 88888.00 2009-06-28 13:50:27.750 179 12747.42 100.65 55141.55 88888.00 2009-06-28 13:50:27.875 179 12747.42 100.70 55141.55 88888.00 2009-06-28 13:50:28.000 179 12747.33 100.65 55141.50 88888.00 2009-06-28 13:50:28.125 179 12747.33 100.65 55141.50 88888.00 2009-06-28 13:50:28.250 179 12747.40 100.67 55141.55 88888.00 2009-06-28 13:50:28.375 179 12747.45 100.62 55141.53 88888.00 2009-06-28 13:50:28.500 179 12747.55 100.65 55141.53 88888.00 2009-06-28 13:50:28.625 179 12747.52 100.72 55141.55 88888.00 2009-06-28 13:50:28.750 179 12747.48 100.70 55141.53 88888.00 2009-06-28 13:50:28.875 179 12747.48 100.67 55141.53 88888.00 2009-06-28 13:50:29.000 179 12747.50 100.62 55141.50 88888.00 2009-06-28 13:50:29.125 179 12747.60 100.67 55141.53 88888.00 2009-06-28 13:50:29.250 179 12747.55 100.70 55141.50 88888.00 2009-06-28 13:50:29.375 179 12747.50 100.62 55141.47 88888.00 2009-06-28 13:50:29.500 179 12747.50 100.62 55141.47 88888.00 2009-06-28 13:50:29.625 179 12747.55 100.70 55141.47 88888.00 2009-06-28 13:50:29.750 179 12747.55 100.70 55141.47 88888.00 2009-06-28 13:50:29.875 179 12747.55 100.67 55141.47 88888.00 2009-06-28 13:50:30.000 179 12747.55 100.67 55141.47 88888.00 2009-06-28 13:50:30.125 179 12747.52 100.67 55141.47 88888.00 2009-06-28 13:50:30.250 179 12747.55 100.67 55141.47 88888.00 2009-06-28 13:50:30.375 179 12747.58 100.70 55141.47 88888.00 2009-06-28 13:50:30.500 179 12747.58 100.67 55141.50 88888.00 2009-06-28 13:50:30.625 179 12747.70 100.75 55141.53 88888.00 2009-06-28 13:50:30.750 179 12747.75 100.75 55141.53 88888.00 2009-06-28 13:50:30.875 179 12747.70 100.72 55141.50 88888.00 2009-06-28 13:50:31.000 179 12747.70 100.67 55141.47 88888.00 2009-06-28 13:50:31.125 179 12747.73 100.72 55141.50 88888.00 2009-06-28 13:50:31.250 179 12747.65 100.72 55141.53 88888.00 2009-06-28 13:50:31.375 179 12747.67 100.70 55141.50 88888.00 2009-06-28 13:50:31.500 179 12747.67 100.72 55141.50 88888.00 2009-06-28 13:50:31.625 179 12747.75 100.72 55141.50 88888.00 2009-06-28 13:50:31.750 179 12747.77 100.65 55141.50 88888.00 2009-06-28 13:50:31.875 179 12747.83 100.72 55141.50 88888.00 2009-06-28 13:50:32.000 179 12747.83 100.78 55141.53 88888.00 2009-06-28 13:50:32.125 179 12747.73 100.72 55141.50 88888.00 2009-06-28 13:50:32.250 179 12747.65 100.65 55141.55 88888.00 2009-06-28 13:50:32.375 179 12747.70 100.70 55141.55 88888.00 2009-06-28 13:50:32.500 179 12747.70 100.72 55141.55 88888.00 2009-06-28 13:50:32.625 179 12747.73 100.75 55141.55 88888.00 2009-06-28 13:50:32.750 179 12747.75 100.75 55141.53 88888.00 2009-06-28 13:50:32.875 179 12747.77 100.83 55141.57 88888.00 2009-06-28 13:50:33.000 179 12747.77 100.80 55141.57 88888.00 2009-06-28 13:50:33.125 179 12747.77 100.78 55141.57 88888.00 2009-06-28 13:50:33.250 179 12747.77 100.80 55141.55 88888.00 2009-06-28 13:50:33.375 179 12747.75 100.78 55141.53 88888.00 2009-06-28 13:50:33.500 179 12747.65 100.70 55141.47 88888.00 2009-06-28 13:50:33.625 179 12747.65 100.78 55141.50 88888.00 2009-06-28 13:50:33.750 179 12747.70 100.78 55141.50 88888.00 2009-06-28 13:50:33.875 179 12747.73 100.75 55141.53 88888.00 2009-06-28 13:50:34.000 179 12747.75 100.85 55141.53 88888.00 2009-06-28 13:50:34.125 179 12747.70 100.80 55141.55 88888.00 2009-06-28 13:50:34.250 179 12747.67 100.75 55141.55 88888.00 2009-06-28 13:50:34.375 179 12747.73 100.83 55141.55 88888.00 2009-06-28 13:50:34.500 179 12747.70 100.83 55141.55 88888.00 2009-06-28 13:50:34.625 179 12747.65 100.80 55141.55 88888.00 2009-06-28 13:50:34.750 179 12747.70 100.83 55141.55 88888.00 2009-06-28 13:50:34.875 179 12747.73 100.83 55141.55 88888.00 2009-06-28 13:50:35.000 179 12747.67 100.80 55141.50 88888.00 2009-06-28 13:50:35.125 179 12747.70 100.80 55141.53 88888.00 2009-06-28 13:50:35.250 179 12747.73 100.80 55141.53 88888.00 2009-06-28 13:50:35.375 179 12747.75 100.83 55141.53 88888.00 2009-06-28 13:50:35.500 179 12747.73 100.83 55141.53 88888.00 2009-06-28 13:50:35.625 179 12747.73 100.78 55141.50 88888.00 2009-06-28 13:50:35.750 179 12747.73 100.75 55141.53 88888.00 2009-06-28 13:50:35.875 179 12747.70 100.78 55141.53 88888.00 2009-06-28 13:50:36.000 179 12747.73 100.80 55141.50 88888.00 2009-06-28 13:50:36.125 179 12747.67 100.78 55141.50 88888.00 2009-06-28 13:50:36.250 179 12747.70 100.75 55141.50 88888.00 2009-06-28 13:50:36.375 179 12747.77 100.72 55141.47 88888.00 2009-06-28 13:50:36.500 179 12747.70 100.72 55141.50 88888.00 2009-06-28 13:50:36.625 179 12747.75 100.75 55141.53 88888.00 2009-06-28 13:50:36.750 179 12747.83 100.85 55141.53 88888.00 2009-06-28 13:50:36.875 179 12747.80 100.83 55141.50 88888.00 2009-06-28 13:50:37.000 179 12747.75 100.83 55141.50 88888.00 2009-06-28 13:50:37.125 179 12747.75 100.80 55141.53 88888.00 2009-06-28 13:50:37.250 179 12747.83 100.88 55141.53 88888.00 2009-06-28 13:50:37.375 179 12747.95 100.90 55141.55 88888.00 2009-06-28 13:50:37.500 179 12747.85 100.90 55141.53 88888.00 2009-06-28 13:50:37.625 179 12747.77 100.88 55141.55 88888.00 2009-06-28 13:50:37.750 179 12747.80 100.85 55141.55 88888.00 2009-06-28 13:50:37.875 179 12747.80 100.85 55141.53 88888.00 2009-06-28 13:50:38.000 179 12747.85 100.83 55141.53 88888.00 2009-06-28 13:50:38.125 179 12747.85 100.85 55141.53 88888.00 2009-06-28 13:50:38.250 179 12747.85 100.88 55141.53 88888.00 2009-06-28 13:50:38.375 179 12747.85 100.88 55141.53 88888.00 2009-06-28 13:50:38.500 179 12747.75 100.90 55141.55 88888.00 2009-06-28 13:50:38.625 179 12747.77 100.83 55141.53 88888.00 2009-06-28 13:50:38.750 179 12747.80 100.83 55141.50 88888.00 2009-06-28 13:50:38.875 179 12747.85 100.88 55141.50 88888.00 2009-06-28 13:50:39.000 179 12747.90 100.85 55141.47 88888.00 2009-06-28 13:50:39.125 179 12747.88 100.88 55141.53 88888.00 2009-06-28 13:50:39.250 179 12747.85 100.90 55141.53 88888.00 2009-06-28 13:50:39.375 179 12747.90 100.90 55141.53 88888.00 2009-06-28 13:50:39.500 179 12747.90 100.90 55141.55 88888.00 2009-06-28 13:50:39.625 179 12747.90 100.90 55141.55 88888.00 2009-06-28 13:50:39.750 179 12747.88 100.85 55141.53 88888.00 2009-06-28 13:50:39.875 179 12747.88 100.83 55141.53 88888.00 2009-06-28 13:50:40.000 179 12748.00 100.90 55141.53 88888.00 2009-06-28 13:50:40.125 179 12748.02 100.90 55141.55 88888.00 2009-06-28 13:50:40.250 179 12747.98 100.85 55141.50 88888.00 2009-06-28 13:50:40.375 179 12747.95 100.92 55141.53 88888.00 2009-06-28 13:50:40.500 179 12748.00 100.95 55141.55 88888.00 2009-06-28 13:50:40.625 179 12747.95 100.88 55141.53 88888.00 2009-06-28 13:50:40.750 179 12747.90 100.85 55141.53 88888.00 2009-06-28 13:50:40.875 179 12747.90 100.85 55141.50 88888.00 2009-06-28 13:50:41.000 179 12747.90 100.83 55141.50 88888.00 2009-06-28 13:50:41.125 179 12747.88 100.83 55141.50 88888.00 2009-06-28 13:50:41.250 179 12747.95 100.88 55141.53 88888.00 2009-06-28 13:50:41.375 179 12747.92 100.90 55141.50 88888.00 2009-06-28 13:50:41.500 179 12747.88 100.92 55141.53 88888.00 2009-06-28 13:50:41.625 179 12747.90 100.95 55141.55 88888.00 2009-06-28 13:50:41.750 179 12747.95 100.92 55141.57 88888.00 2009-06-28 13:50:41.875 179 12747.95 100.92 55141.60 88888.00 2009-06-28 13:50:42.000 179 12747.90 100.92 55141.57 88888.00 2009-06-28 13:50:42.125 179 12747.85 100.95 55141.57 88888.00 2009-06-28 13:50:42.250 179 12747.85 100.90 55141.53 88888.00 2009-06-28 13:50:42.375 179 12747.92 100.92 55141.55 88888.00 2009-06-28 13:50:42.500 179 12747.95 100.95 55141.55 88888.00 2009-06-28 13:50:42.625 179 12747.95 100.92 55141.55 88888.00 2009-06-28 13:50:42.750 179 12747.95 100.92 55141.55 88888.00 2009-06-28 13:50:42.875 179 12747.98 100.90 55141.55 88888.00 2009-06-28 13:50:43.000 179 12748.02 100.95 55141.55 88888.00 2009-06-28 13:50:43.125 179 12748.02 101.00 55141.57 88888.00 2009-06-28 13:50:43.250 179 12747.92 100.95 55141.55 88888.00 2009-06-28 13:50:43.375 179 12747.95 100.95 55141.53 88888.00 2009-06-28 13:50:43.500 179 12747.95 100.95 55141.53 88888.00 2009-06-28 13:50:43.625 179 12747.98 101.00 55141.55 88888.00 2009-06-28 13:50:43.750 179 12747.92 101.00 55141.55 88888.00 2009-06-28 13:50:43.875 179 12747.90 100.95 55141.55 88888.00 2009-06-28 13:50:44.000 179 12747.88 100.85 55141.47 88888.00 2009-06-28 13:50:44.125 179 12747.85 100.88 55141.50 88888.00 2009-06-28 13:50:44.250 179 12747.92 100.97 55141.55 88888.00 2009-06-28 13:50:44.375 179 12748.02 101.03 55141.57 88888.00 2009-06-28 13:50:44.500 179 12748.05 100.95 55141.53 88888.00 2009-06-28 13:50:44.625 179 12748.08 100.97 55141.53 88888.00 2009-06-28 13:50:44.750 179 12748.00 100.97 55141.55 88888.00 2009-06-28 13:50:44.875 179 12747.95 100.97 55141.55 88888.00 2009-06-28 13:50:45.000 179 12747.98 100.92 55141.55 88888.00 2009-06-28 13:50:45.125 179 12747.98 100.95 55141.55 88888.00 2009-06-28 13:50:45.250 179 12747.95 100.92 55141.53 88888.00 2009-06-28 13:50:45.375 179 12747.98 100.97 55141.53 88888.00 2009-06-28 13:50:45.500 179 12748.00 101.00 55141.55 88888.00 2009-06-28 13:50:45.625 179 12748.08 101.00 55141.53 88888.00 2009-06-28 13:50:45.750 179 12748.08 100.97 55141.53 88888.00 2009-06-28 13:50:45.875 179 12748.02 101.00 55141.55 88888.00 2009-06-28 13:50:46.000 179 12748.00 100.97 55141.55 88888.00 2009-06-28 13:50:46.125 179 12748.00 100.95 55141.57 88888.00 2009-06-28 13:50:46.250 179 12748.00 100.97 55141.60 88888.00 2009-06-28 13:50:46.375 179 12748.00 101.03 55141.60 88888.00 2009-06-28 13:50:46.500 179 12748.02 101.05 55141.57 88888.00 2009-06-28 13:50:46.625 179 12748.05 101.10 55141.57 88888.00 2009-06-28 13:50:46.750 179 12748.00 101.03 55141.55 88888.00 2009-06-28 13:50:46.875 179 12747.98 100.95 55141.53 88888.00 2009-06-28 13:50:47.000 179 12748.00 100.97 55141.55 88888.00 2009-06-28 13:50:47.125 179 12748.05 101.03 55141.55 88888.00 2009-06-28 13:50:47.250 179 12747.98 101.00 55141.55 88888.00 2009-06-28 13:50:47.375 179 12747.98 100.95 55141.53 88888.00 2009-06-28 13:50:47.500 179 12748.02 101.00 55141.55 88888.00 2009-06-28 13:50:47.625 179 12748.05 101.05 55141.55 88888.00 2009-06-28 13:50:47.750 179 12748.10 101.05 55141.55 88888.00 2009-06-28 13:50:47.875 179 12748.12 101.03 55141.57 88888.00 2009-06-28 13:50:48.000 179 12748.15 101.00 55141.55 88888.00 2009-06-28 13:50:48.125 179 12748.10 101.03 55141.57 88888.00 2009-06-28 13:50:48.250 179 12748.02 101.05 55141.53 88888.00 2009-06-28 13:50:48.375 179 12748.08 101.05 55141.55 88888.00 2009-06-28 13:50:48.500 179 12748.02 101.12 55141.57 88888.00 2009-06-28 13:50:48.625 179 12748.02 101.05 55141.53 88888.00 2009-06-28 13:50:48.750 179 12748.05 101.03 55141.55 88888.00 2009-06-28 13:50:48.875 179 12748.10 101.03 55141.55 88888.00 2009-06-28 13:50:49.000 179 12748.23 101.10 55141.57 88888.00 2009-06-28 13:50:49.125 179 12748.17 101.08 55141.55 88888.00 2009-06-28 13:50:49.250 179 12748.10 101.03 55141.55 88888.00 2009-06-28 13:50:49.375 179 12748.12 101.08 55141.55 88888.00 2009-06-28 13:50:49.500 179 12748.12 101.10 55141.57 88888.00 2009-06-28 13:50:49.625 179 12748.10 101.12 55141.57 88888.00 2009-06-28 13:50:49.750 179 12748.12 101.10 55141.55 88888.00 2009-06-28 13:50:49.875 179 12748.15 101.05 55141.55 88888.00 2009-06-28 13:50:50.000 179 12748.17 101.03 55141.55 88888.00 2009-06-28 13:50:50.125 179 12748.17 101.10 55141.57 88888.00 2009-06-28 13:50:50.250 179 12748.17 101.03 55141.55 88888.00 2009-06-28 13:50:50.375 179 12748.15 101.00 55141.53 88888.00 2009-06-28 13:50:50.500 179 12748.15 101.08 55141.53 88888.00 2009-06-28 13:50:50.625 179 12748.20 101.12 55141.55 88888.00 2009-06-28 13:50:50.750 179 12748.12 101.08 55141.55 88888.00 2009-06-28 13:50:50.875 179 12748.12 101.10 55141.55 88888.00 2009-06-28 13:50:51.000 179 12748.25 101.10 55141.55 88888.00 2009-06-28 13:50:51.125 179 12748.23 101.12 55141.57 88888.00 2009-06-28 13:50:51.250 179 12748.12 101.15 55141.55 88888.00 2009-06-28 13:50:51.375 179 12748.08 101.10 55141.55 88888.00 2009-06-28 13:50:51.500 179 12748.02 101.03 55141.55 88888.00 2009-06-28 13:50:51.625 179 12748.05 101.10 55141.55 88888.00 2009-06-28 13:50:51.750 179 12748.10 101.15 55141.57 88888.00 2009-06-28 13:50:51.875 179 12748.08 101.10 55141.55 88888.00 2009-06-28 13:50:52.000 179 12748.05 101.03 55141.50 88888.00 2009-06-28 13:50:52.125 179 12748.02 101.05 55141.53 88888.00 2009-06-28 13:50:52.250 179 12748.10 101.17 55141.57 88888.00 2009-06-28 13:50:52.375 179 12748.20 101.22 55141.57 88888.00 2009-06-28 13:50:52.500 179 12748.20 101.17 55141.60 88888.00 2009-06-28 13:50:52.625 179 12748.15 101.10 55141.55 88888.00 2009-06-28 13:50:52.750 179 12748.08 101.12 55141.55 88888.00 2009-06-28 13:50:52.875 179 12748.05 101.12 55141.55 88888.00 2009-06-28 13:50:53.000 179 12748.08 101.12 55141.55 88888.00 2009-06-28 13:50:53.125 179 12748.25 101.12 55141.55 88888.00 2009-06-28 13:50:53.250 179 12748.23 101.10 55141.55 88888.00 2009-06-28 13:50:53.375 179 12748.17 101.10 55141.53 88888.00 2009-06-28 13:50:53.500 179 12748.15 101.12 55141.53 88888.00 2009-06-28 13:50:53.625 179 12748.17 101.17 55141.55 88888.00 2009-06-28 13:50:53.750 179 12748.20 101.20 55141.55 88888.00 2009-06-28 13:50:53.875 179 12748.20 101.22 55141.57 88888.00 2009-06-28 13:50:54.000 179 12748.25 101.20 55141.55 88888.00 2009-06-28 13:50:54.125 179 12748.27 101.12 55141.55 88888.00 2009-06-28 13:50:54.250 179 12748.33 101.17 55141.57 88888.00 2009-06-28 13:50:54.375 179 12748.33 101.17 55141.55 88888.00 2009-06-28 13:50:54.500 179 12748.30 101.17 55141.53 88888.00 2009-06-28 13:50:54.625 179 12748.27 101.15 55141.53 88888.00 2009-06-28 13:50:54.750 179 12748.23 101.10 55141.50 88888.00 2009-06-28 13:50:54.875 179 12748.30 101.17 55141.53 88888.00 2009-06-28 13:50:55.000 179 12748.38 101.25 55141.55 88888.00 2009-06-28 13:50:55.125 179 12748.33 101.25 55141.57 88888.00 2009-06-28 13:50:55.250 179 12748.33 101.17 55141.60 88888.00 2009-06-28 13:50:55.375 179 12748.27 101.20 55141.55 88888.00 2009-06-28 13:50:55.500 179 12748.20 101.17 55141.53 88888.00 2009-06-28 13:50:55.625 179 12748.23 101.22 55141.55 88888.00 2009-06-28 13:50:55.750 179 12748.25 101.22 55141.55 88888.00 2009-06-28 13:50:55.875 179 12748.15 101.15 55141.55 88888.00 2009-06-28 13:50:56.000 179 12748.02 101.17 55141.55 88888.00 2009-06-28 13:50:56.125 179 12748.02 101.17 55141.55 88888.00 2009-06-28 13:50:56.250 179 12748.15 101.17 55141.55 88888.00 2009-06-28 13:50:56.375 179 12748.17 101.17 55141.53 88888.00 2009-06-28 13:50:56.500 179 12748.17 101.17 55141.53 88888.00 2009-06-28 13:50:56.625 179 12748.20 101.20 55141.55 88888.00 2009-06-28 13:50:56.750 179 12748.23 101.22 55141.57 88888.00 2009-06-28 13:50:56.875 179 12748.23 101.20 55141.55 88888.00 2009-06-28 13:50:57.000 179 12748.17 101.22 55141.55 88888.00 2009-06-28 13:50:57.125 179 12748.20 101.22 55141.57 88888.00 2009-06-28 13:50:57.250 179 12748.23 101.20 55141.57 88888.00 2009-06-28 13:50:57.375 179 12748.23 101.20 55141.57 88888.00 2009-06-28 13:50:57.500 179 12748.17 101.20 55141.57 88888.00 2009-06-28 13:50:57.625 179 12748.20 101.22 55141.57 88888.00 2009-06-28 13:50:57.750 179 12748.20 101.28 55141.57 88888.00 2009-06-28 13:50:57.875 179 12748.23 101.30 55141.60 88888.00 2009-06-28 13:50:58.000 179 12748.27 101.30 55141.57 88888.00 2009-06-28 13:50:58.125 179 12748.25 101.22 55141.53 88888.00 2009-06-28 13:50:58.250 179 12748.23 101.25 55141.57 88888.00 2009-06-28 13:50:58.375 179 12748.23 101.28 55141.60 88888.00 2009-06-28 13:50:58.500 179 12748.23 101.25 55141.57 88888.00 2009-06-28 13:50:58.625 179 12748.27 101.25 55141.55 88888.00 2009-06-28 13:50:58.750 179 12748.23 101.25 55141.53 88888.00 2009-06-28 13:50:58.875 179 12748.17 101.22 55141.53 88888.00 2009-06-28 13:50:59.000 179 12748.17 101.22 55141.53 88888.00 2009-06-28 13:50:59.125 179 12748.23 101.30 55141.55 88888.00 2009-06-28 13:50:59.250 179 12748.27 101.30 55141.60 88888.00 2009-06-28 13:50:59.375 179 12748.33 101.25 55141.57 88888.00 2009-06-28 13:50:59.500 179 12748.33 101.28 55141.57 88888.00 2009-06-28 13:50:59.625 179 12748.35 101.30 55141.57 88888.00 2009-06-28 13:50:59.750 179 12748.42 101.22 55141.57 88888.00 2009-06-28 13:50:59.875 179 12748.40 101.25 55141.57 88888.00 2009-06-28 13:51:00.000 179 12748.35 101.28 55141.53 88888.00 2009-06-28 13:51:00.125 179 12748.30 101.28 55141.53 88888.00 2009-06-28 13:51:00.250 179 12748.23 101.20 55141.55 88888.00 2009-06-28 13:51:00.375 179 12748.35 101.30 55141.57 88888.00 2009-06-28 13:51:00.500 179 12748.38 101.30 55141.57 88888.00 2009-06-28 13:51:00.625 179 12748.33 101.30 55141.57 88888.00 2009-06-28 13:51:00.750 179 12748.30 101.30 55141.57 88888.00 2009-06-28 13:51:00.875 179 12748.35 101.33 55141.57 88888.00 2009-06-28 13:51:01.000 179 12748.33 101.28 55141.57 88888.00 2009-06-28 13:51:01.125 179 12748.33 101.22 55141.57 88888.00 2009-06-28 13:51:01.250 179 12748.27 101.25 55141.57 88888.00 2009-06-28 13:51:01.375 179 12748.27 101.25 55141.57 88888.00 2009-06-28 13:51:01.500 179 12748.35 101.33 55141.60 88888.00 2009-06-28 13:51:01.625 179 12748.38 101.33 55141.60 88888.00 2009-06-28 13:51:01.750 179 12748.40 101.40 55141.62 88888.00 2009-06-28 13:51:01.875 179 12748.45 101.40 55141.60 88888.00 2009-06-28 13:51:02.000 179 12748.38 101.38 55141.57 88888.00 2009-06-28 13:51:02.125 179 12748.40 101.30 55141.62 88888.00 2009-06-28 13:51:02.250 179 12748.40 101.25 55141.60 88888.00 2009-06-28 13:51:02.375 179 12748.38 101.22 55141.55 88888.00 2009-06-28 13:51:02.500 179 12748.33 101.28 55141.55 88888.00 2009-06-28 13:51:02.625 179 12748.30 101.33 55141.57 88888.00 2009-06-28 13:51:02.750 179 12748.35 101.33 55141.60 88888.00 2009-06-28 13:51:02.875 179 12748.38 101.33 55141.60 88888.00 2009-06-28 13:51:03.000 179 12748.45 101.33 55141.62 88888.00 2009-06-28 13:51:03.125 179 12748.42 101.33 55141.62 88888.00 2009-06-28 13:51:03.250 179 12748.45 101.35 55141.62 88888.00 2009-06-28 13:51:03.375 179 12748.50 101.42 55141.62 88888.00 2009-06-28 13:51:03.500 179 12748.45 101.42 55141.60 88888.00 2009-06-28 13:51:03.625 179 12748.38 101.35 55141.60 88888.00 2009-06-28 13:51:03.750 179 12748.33 101.33 55141.60 88888.00 2009-06-28 13:51:03.875 179 12748.40 101.38 55141.60 88888.00 2009-06-28 13:51:04.000 179 12748.52 101.40 55141.62 88888.00 2009-06-28 13:51:04.125 179 12748.40 101.40 55141.62 88888.00 2009-06-28 13:51:04.250 179 12748.25 101.38 55141.62 88888.00 2009-06-28 13:51:04.375 179 12748.27 101.40 55141.62 88888.00 2009-06-28 13:51:04.500 179 12748.33 101.45 55141.60 88888.00 2009-06-28 13:51:04.625 179 12748.23 101.33 55141.60 88888.00 2009-06-28 13:51:04.750 179 12748.25 101.28 55141.60 88888.00 2009-06-28 13:51:04.875 179 12748.35 101.40 55141.60 88888.00 2009-06-28 13:51:05.000 179 12748.42 101.45 55141.62 88888.00 2009-06-28 13:51:05.125 179 12748.45 101.38 55141.62 88888.00 2009-06-28 13:51:05.250 179 12748.48 101.35 55141.62 88888.00 2009-06-28 13:51:05.375 179 12748.52 101.45 55141.62 88888.00 2009-06-28 13:51:05.500 179 12748.40 101.45 55141.62 88888.00 2009-06-28 13:51:05.625 179 12748.38 101.40 55141.60 88888.00 2009-06-28 13:51:05.750 179 12748.40 101.38 55141.60 88888.00 2009-06-28 13:51:05.875 179 12748.42 101.38 55141.65 88888.00 2009-06-28 13:51:06.000 179 12748.40 101.38 55141.62 88888.00 2009-06-28 13:51:06.125 179 12748.30 101.38 55141.62 88888.00 2009-06-28 13:51:06.250 179 12748.35 101.35 55141.62 88888.00 2009-06-28 13:51:06.375 179 12748.35 101.30 55141.62 88888.00 2009-06-28 13:51:06.500 179 12748.38 101.28 55141.62 88888.00 2009-06-28 13:51:06.625 179 12748.45 101.35 55141.65 88888.00 2009-06-28 13:51:06.750 179 12748.48 101.42 55141.65 88888.00 2009-06-28 13:51:06.875 179 12748.42 101.40 55141.65 88888.00 2009-06-28 13:51:07.000 179 12748.48 101.45 55141.65 88888.00 2009-06-28 13:51:07.125 179 12748.55 101.45 55141.68 88888.00 2009-06-28 13:51:07.250 179 12748.50 101.35 55141.60 88888.00 2009-06-28 13:51:07.375 179 12748.45 101.35 55141.62 88888.00 2009-06-28 13:51:07.500 179 12748.42 101.35 55141.62 88888.00 2009-06-28 13:51:07.625 179 12748.42 101.35 55141.60 88888.00 2009-06-28 13:51:07.750 179 12748.38 101.35 55141.57 88888.00 2009-06-28 13:51:07.875 179 12748.35 101.35 55141.57 88888.00 2009-06-28 13:51:08.000 179 12748.48 101.40 55141.60 88888.00 2009-06-28 13:51:08.125 179 12748.50 101.42 55141.60 88888.00 2009-06-28 13:51:08.250 179 12748.42 101.45 55141.62 88888.00 2009-06-28 13:51:08.375 179 12748.35 101.42 55141.60 88888.00 2009-06-28 13:51:08.500 179 12748.33 101.45 55141.62 88888.00 2009-06-28 13:51:08.625 179 12748.40 101.45 55141.62 88888.00 2009-06-28 13:51:08.750 179 12748.42 101.45 55141.60 88888.00 2009-06-28 13:51:08.875 179 12748.40 101.38 55141.62 88888.00 2009-06-28 13:51:09.000 179 12748.45 101.35 55141.60 88888.00 2009-06-28 13:51:09.125 179 12748.50 101.42 55141.62 88888.00 2009-06-28 13:51:09.250 179 12748.45 101.45 55141.60 88888.00 2009-06-28 13:51:09.375 179 12748.55 101.50 55141.60 88888.00 2009-06-28 13:51:09.500 179 12748.55 101.42 55141.62 88888.00 2009-06-28 13:51:09.625 179 12748.60 101.45 55141.62 88888.00 2009-06-28 13:51:09.750 179 12748.58 101.45 55141.60 88888.00 2009-06-28 13:51:09.875 179 12748.55 101.42 55141.62 88888.00 2009-06-28 13:51:10.000 179 12748.60 101.38 55141.62 88888.00 2009-06-28 13:51:10.125 179 12748.58 101.40 55141.62 88888.00 2009-06-28 13:51:10.250 179 12748.52 101.45 55141.62 88888.00 2009-06-28 13:51:10.375 179 12748.50 101.42 55141.60 88888.00 2009-06-28 13:51:10.500 179 12748.52 101.45 55141.62 88888.00 2009-06-28 13:51:10.625 179 12748.50 101.38 55141.62 88888.00 2009-06-28 13:51:10.750 179 12748.50 101.40 55141.62 88888.00 2009-06-28 13:51:10.875 179 12748.42 101.42 55141.65 88888.00 2009-06-28 13:51:11.000 179 12748.40 101.47 55141.65 88888.00 2009-06-28 13:51:11.125 179 12748.42 101.53 55141.65 88888.00 2009-06-28 13:51:11.250 179 12748.42 101.42 55141.62 88888.00 2009-06-28 13:51:11.375 179 12748.50 101.50 55141.62 88888.00 2009-06-28 13:51:11.500 179 12748.45 101.55 55141.65 88888.00 2009-06-28 13:51:11.625 179 12748.38 101.47 55141.62 88888.00 2009-06-28 13:51:11.750 179 12748.45 101.50 55141.62 88888.00 2009-06-28 13:51:11.875 179 12748.58 101.53 55141.65 88888.00 2009-06-28 13:51:12.000 179 12748.55 101.47 55141.62 88888.00 2009-06-28 13:51:12.125 179 12748.55 101.42 55141.65 88888.00 2009-06-28 13:51:12.250 179 12748.48 101.40 55141.60 88888.00 2009-06-28 13:51:12.375 179 12748.45 101.45 55141.62 88888.00 2009-06-28 13:51:12.500 179 12748.42 101.42 55141.68 88888.00 2009-06-28 13:51:12.625 179 12748.50 101.47 55141.68 88888.00 2009-06-28 13:51:12.750 179 12748.55 101.55 55141.68 88888.00 2009-06-28 13:51:12.875 179 12748.52 101.47 55141.65 88888.00 2009-06-28 13:51:13.000 179 12748.50 101.40 55141.65 88888.00 2009-06-28 13:51:13.125 179 12748.52 101.45 55141.65 88888.00 2009-06-28 13:51:13.250 179 12748.62 101.53 55141.70 88888.00 2009-06-28 13:51:13.375 179 12748.65 101.53 55141.70 88888.00 2009-06-28 13:51:13.500 179 12748.62 101.53 55141.65 88888.00 2009-06-28 13:51:13.625 179 12748.60 101.47 55141.62 88888.00 2009-06-28 13:51:13.750 179 12748.60 101.47 55141.62 88888.00 2009-06-28 13:51:13.875 179 12748.60 101.42 55141.65 88888.00 2009-06-28 13:51:14.000 179 12748.58 101.47 55141.62 88888.00 2009-06-28 13:51:14.125 179 12748.52 101.50 55141.62 88888.00 2009-06-28 13:51:14.250 179 12748.52 101.45 55141.62 88888.00 2009-06-28 13:51:14.375 179 12748.60 101.47 55141.65 88888.00 2009-06-28 13:51:14.500 179 12748.67 101.53 55141.65 88888.00 2009-06-28 13:51:14.625 179 12748.67 101.55 55141.65 88888.00 2009-06-28 13:51:14.750 179 12748.52 101.50 55141.65 88888.00 2009-06-28 13:51:14.875 179 12748.45 101.45 55141.68 88888.00 2009-06-28 13:51:15.000 179 12748.50 101.50 55141.68 88888.00 2009-06-28 13:51:15.125 179 12748.62 101.47 55141.68 88888.00 2009-06-28 13:51:15.250 179 12748.55 101.45 55141.62 88888.00 2009-06-28 13:51:15.375 179 12748.50 101.47 55141.62 88888.00 2009-06-28 13:51:15.500 179 12748.55 101.53 55141.68 88888.00 2009-06-28 13:51:15.625 179 12748.67 101.55 55141.68 88888.00 2009-06-28 13:51:15.750 179 12748.70 101.55 55141.68 88888.00 2009-06-28 13:51:15.875 179 12748.62 101.53 55141.68 88888.00 2009-06-28 13:51:16.000 179 12748.65 101.53 55141.68 88888.00 2009-06-28 13:51:16.125 179 12748.65 101.55 55141.68 88888.00 2009-06-28 13:51:16.250 179 12748.52 101.47 55141.65 88888.00 2009-06-28 13:51:16.375 179 12748.55 101.42 55141.65 88888.00 2009-06-28 13:51:16.500 179 12748.50 101.47 55141.65 88888.00 2009-06-28 13:51:16.625 179 12748.52 101.53 55141.65 88888.00 2009-06-28 13:51:16.750 179 12748.58 101.55 55141.65 88888.00 2009-06-28 13:51:16.875 179 12748.62 101.60 55141.68 88888.00 2009-06-28 13:51:17.000 179 12748.60 101.58 55141.68 88888.00 2009-06-28 13:51:17.125 179 12748.58 101.58 55141.68 88888.00 2009-06-28 13:51:17.250 179 12748.48 101.50 55141.65 88888.00 2009-06-28 13:51:17.375 179 12748.52 101.53 55141.65 88888.00 2009-06-28 13:51:17.500 179 12748.55 101.50 55141.68 88888.00 2009-06-28 13:51:17.625 179 12748.60 101.55 55141.65 88888.00 2009-06-28 13:51:17.750 179 12748.58 101.55 55141.65 88888.00 2009-06-28 13:51:17.875 179 12748.52 101.55 55141.68 88888.00 2009-06-28 13:51:18.000 179 12748.60 101.60 55141.68 88888.00 2009-06-28 13:51:18.125 179 12748.58 101.62 55141.70 88888.00 2009-06-28 13:51:18.250 179 12748.55 101.53 55141.68 88888.00 2009-06-28 13:51:18.375 179 12748.60 101.55 55141.65 88888.00 2009-06-28 13:51:18.500 179 12748.62 101.62 55141.70 88888.00 2009-06-28 13:51:18.625 179 12748.55 101.65 55141.70 88888.00 2009-06-28 13:51:18.750 179 12748.58 101.60 55141.65 88888.00 2009-06-28 13:51:18.875 179 12748.60 101.55 55141.68 88888.00 2009-06-28 13:51:19.000 179 12748.65 101.60 55141.68 88888.00 2009-06-28 13:51:19.125 179 12748.62 101.60 55141.70 88888.00 2009-06-28 13:51:19.250 179 12748.60 101.55 55141.68 88888.00 2009-06-28 13:51:19.375 179 12748.67 101.53 55141.65 88888.00 2009-06-28 13:51:19.500 179 12748.73 101.55 55141.65 88888.00 2009-06-28 13:51:19.625 179 12748.77 101.58 55141.65 88888.00 2009-06-28 13:51:19.750 179 12748.75 101.58 55141.65 88888.00 2009-06-28 13:51:19.875 179 12748.62 101.55 55141.65 88888.00 2009-06-28 13:51:20.000 179 12748.65 101.53 55141.65 88888.00 2009-06-28 13:51:20.125 179 12748.67 101.55 55141.68 88888.00 2009-06-28 13:51:20.250 179 12748.67 101.62 55141.70 88888.00 2009-06-28 13:51:20.375 179 12748.62 101.60 55141.70 88888.00 2009-06-28 13:51:20.500 179 12748.52 101.55 55141.68 88888.00 2009-06-28 13:51:20.625 179 12748.55 101.58 55141.68 88888.00 2009-06-28 13:51:20.750 179 12748.52 101.55 55141.68 88888.00 2009-06-28 13:51:20.875 179 12748.55 101.58 55141.70 88888.00 2009-06-28 13:51:21.000 179 12748.70 101.65 55141.72 88888.00 2009-06-28 13:51:21.125 179 12748.65 101.60 55141.68 88888.00 2009-06-28 13:51:21.250 179 12748.50 101.53 55141.68 88888.00 2009-06-28 13:51:21.375 179 12748.60 101.58 55141.70 88888.00 2009-06-28 13:51:21.500 179 12748.75 101.58 55141.68 88888.00 2009-06-28 13:51:21.625 179 12748.77 101.55 55141.68 88888.00 2009-06-28 13:51:21.750 179 12748.75 101.60 55141.68 88888.00 2009-06-28 13:51:21.875 179 12748.77 101.65 55141.72 88888.00 2009-06-28 13:51:22.000 179 12748.73 101.62 55141.72 88888.00 2009-06-28 13:51:22.125 179 12748.70 101.60 55141.70 88888.00 2009-06-28 13:51:22.250 179 12748.77 101.65 55141.75 88888.00 2009-06-28 13:51:22.375 179 12748.75 101.67 55141.75 88888.00 2009-06-28 13:51:22.500 179 12748.73 101.65 55141.72 88888.00 2009-06-28 13:51:22.625 179 12748.75 101.62 55141.72 88888.00 2009-06-28 13:51:22.750 179 12748.75 101.62 55141.75 88888.00 2009-06-28 13:51:22.875 179 12748.73 101.65 55141.72 88888.00 2009-06-28 13:51:23.000 179 12748.75 101.62 55141.72 88888.00 2009-06-28 13:51:23.125 179 12748.77 101.58 55141.70 88888.00 2009-06-28 13:51:23.250 179 12748.70 101.58 55141.72 88888.00 2009-06-28 13:51:23.375 179 12748.70 101.62 55141.75 88888.00 2009-06-28 13:51:23.500 179 12748.70 101.65 55141.72 88888.00 2009-06-28 13:51:23.625 179 12748.65 101.62 55141.72 88888.00 2009-06-28 13:51:23.750 179 12748.65 101.67 55141.75 88888.00 2009-06-28 13:51:23.875 179 12748.67 101.65 55141.75 88888.00 2009-06-28 13:51:24.000 179 12748.65 101.65 55141.72 88888.00 2009-06-28 13:51:24.125 179 12748.62 101.65 55141.72 88888.00 2009-06-28 13:51:24.250 179 12748.62 101.70 55141.78 88888.00 2009-06-28 13:51:24.375 179 12748.73 101.70 55141.78 88888.00 2009-06-28 13:51:24.500 179 12748.67 101.70 55141.78 88888.00 2009-06-28 13:51:24.625 179 12748.67 101.75 55141.78 88888.00 2009-06-28 13:51:24.750 179 12748.67 101.78 55141.80 88888.00 2009-06-28 13:51:24.875 179 12748.62 101.72 55141.78 88888.00 2009-06-28 13:51:25.000 179 12748.65 101.70 55141.75 88888.00 2009-06-28 13:51:25.125 179 12748.73 101.70 55141.75 88888.00 2009-06-28 13:51:25.250 179 12748.70 101.65 55141.75 88888.00 2009-06-28 13:51:25.375 179 12748.70 101.67 55141.75 88888.00 2009-06-28 13:51:25.500 179 12748.65 101.72 55141.75 88888.00 2009-06-28 13:51:25.625 179 12748.65 101.70 55141.78 88888.00 2009-06-28 13:51:25.750 179 12748.62 101.67 55141.80 88888.00 2009-06-28 13:51:25.875 179 12748.60 101.65 55141.78 88888.00 2009-06-28 13:51:26.000 179 12748.70 101.62 55141.78 88888.00 2009-06-28 13:51:26.125 179 12748.75 101.62 55141.78 88888.00 2009-06-28 13:51:26.250 179 12748.70 101.70 55141.78 88888.00 2009-06-28 13:51:26.375 179 12748.65 101.70 55141.78 88888.00 2009-06-28 13:51:26.500 179 12748.67 101.70 55141.78 88888.00 2009-06-28 13:51:26.625 179 12748.73 101.75 55141.80 88888.00 2009-06-28 13:51:26.750 179 12748.70 101.78 55141.80 88888.00 2009-06-28 13:51:26.875 179 12748.65 101.65 55141.72 88888.00 2009-06-28 13:51:27.000 179 12748.70 101.62 55141.72 88888.00 2009-06-28 13:51:27.125 179 12748.77 101.70 55141.75 88888.00 2009-06-28 13:51:27.250 179 12748.83 101.78 55141.78 88888.00 2009-06-28 13:51:27.375 179 12748.83 101.75 55141.75 88888.00 2009-06-28 13:51:27.500 179 12748.83 101.72 55141.78 88888.00 2009-06-28 13:51:27.625 179 12748.83 101.75 55141.80 88888.00 2009-06-28 13:51:27.750 179 12748.88 101.75 55141.80 88888.00 2009-06-28 13:51:27.875 179 12748.83 101.72 55141.75 88888.00 2009-06-28 13:51:28.000 179 12748.77 101.72 55141.78 88888.00 2009-06-28 13:51:28.125 179 12748.77 101.72 55141.80 88888.00 2009-06-28 13:51:28.250 179 12748.77 101.72 55141.82 88888.00 2009-06-28 13:51:28.375 179 12748.80 101.80 55141.78 88888.00 2009-06-28 13:51:28.500 179 12748.80 101.78 55141.82 88888.00 2009-06-28 13:51:28.625 179 12748.80 101.78 55141.85 88888.00 2009-06-28 13:51:28.750 179 12748.75 101.72 55141.82 88888.00 2009-06-28 13:51:28.875 179 12748.75 101.75 55141.82 88888.00 2009-06-28 13:51:29.000 179 12748.80 101.75 55141.85 88888.00 2009-06-28 13:51:29.125 179 12748.77 101.78 55141.85 88888.00 2009-06-28 13:51:29.250 179 12748.65 101.78 55141.85 88888.00 2009-06-28 13:51:29.375 179 12748.73 101.83 55141.85 88888.00 2009-06-28 13:51:29.500 179 12748.80 101.80 55141.82 88888.00 2009-06-28 13:51:29.625 179 12748.77 101.80 55141.80 88888.00 2009-06-28 13:51:29.750 179 12748.77 101.75 55141.80 88888.00 2009-06-28 13:51:29.875 179 12748.73 101.72 55141.78 88888.00 2009-06-28 13:51:30.000 179 12748.73 101.78 55141.82 88888.00 2009-06-28 13:51:30.125 179 12748.73 101.80 55141.82 88888.00 2009-06-28 13:51:30.250 179 12748.70 101.80 55141.80 88888.00 2009-06-28 13:51:30.375 179 12748.65 101.83 55141.80 88888.00 2009-06-28 13:51:30.500 179 12748.60 101.80 55141.80 88888.00 2009-06-28 13:51:30.625 179 12748.70 101.83 55141.82 88888.00 2009-06-28 13:51:30.750 179 12748.70 101.78 55141.80 88888.00 2009-06-28 13:51:30.875 179 12748.67 101.80 55141.82 88888.00 2009-06-28 13:51:31.000 179 12748.75 101.85 55141.80 88888.00 2009-06-28 13:51:31.125 179 12748.83 101.83 55141.80 88888.00 2009-06-28 13:51:31.250 179 12748.77 101.83 55141.85 88888.00 2009-06-28 13:51:31.375 179 12748.75 101.83 55141.85 88888.00 2009-06-28 13:51:31.500 179 12748.75 101.88 55141.85 88888.00 2009-06-28 13:51:31.625 179 12748.77 101.85 55141.82 88888.00 2009-06-28 13:51:31.750 179 12748.77 101.78 55141.82 88888.00 2009-06-28 13:51:31.875 179 12748.75 101.75 55141.82 88888.00 2009-06-28 13:51:32.000 179 12748.80 101.83 55141.85 88888.00 2009-06-28 13:51:32.125 179 12748.83 101.83 55141.85 88888.00 2009-06-28 13:51:32.250 179 12748.77 101.78 55141.80 88888.00 2009-06-28 13:51:32.375 179 12748.75 101.78 55141.82 88888.00 2009-06-28 13:51:32.500 179 12748.73 101.80 55141.80 88888.00 2009-06-28 13:51:32.625 179 12748.73 101.75 55141.80 88888.00 2009-06-28 13:51:32.750 179 12748.75 101.78 55141.80 88888.00 2009-06-28 13:51:32.875 179 12748.77 101.83 55141.82 88888.00 2009-06-28 13:51:33.000 179 12748.83 101.85 55141.82 88888.00 2009-06-28 13:51:33.125 179 12748.80 101.88 55141.88 88888.00 2009-06-28 13:51:33.250 179 12748.80 101.83 55141.88 88888.00 2009-06-28 13:51:33.375 179 12748.88 101.78 55141.82 88888.00 2009-06-28 13:51:33.500 179 12748.90 101.80 55141.85 88888.00 2009-06-28 13:51:33.625 179 12748.90 101.88 55141.82 88888.00 2009-06-28 13:51:33.750 179 12748.85 101.80 55141.80 88888.00 2009-06-28 13:51:33.875 179 12748.77 101.78 55141.80 88888.00 2009-06-28 13:51:34.000 179 12748.85 101.88 55141.85 88888.00 2009-06-28 13:51:34.125 179 12748.88 101.92 55141.90 88888.00 2009-06-28 13:51:34.250 179 12748.85 101.90 55141.90 88888.00 2009-06-28 13:51:34.375 179 12748.85 101.85 55141.88 88888.00 2009-06-28 13:51:34.500 179 12748.83 101.83 55141.88 88888.00 2009-06-28 13:51:34.625 179 12748.80 101.83 55141.85 88888.00 2009-06-28 13:51:34.750 179 12748.77 101.85 55141.85 88888.00 2009-06-28 13:51:34.875 179 12748.77 101.88 55141.88 88888.00 2009-06-28 13:51:35.000 179 12748.77 101.85 55141.88 88888.00 2009-06-28 13:51:35.125 179 12748.83 101.85 55141.85 88888.00 2009-06-28 13:51:35.250 179 12748.80 101.88 55141.88 88888.00 2009-06-28 13:51:35.375 179 12748.75 101.88 55141.90 88888.00 2009-06-28 13:51:35.500 179 12748.70 101.85 55141.88 88888.00 2009-06-28 13:51:35.625 179 12748.75 101.83 55141.90 88888.00 2009-06-28 13:51:35.750 179 12748.85 101.92 55141.93 88888.00 2009-06-28 13:51:35.875 179 12748.90 101.97 55141.93 88888.00 2009-06-28 13:51:36.000 179 12748.83 101.88 55141.85 88888.00 2009-06-28 13:51:36.125 179 12748.75 101.83 55141.90 88888.00 2009-06-28 13:51:36.250 179 12748.73 101.80 55141.85 88888.00 2009-06-28 13:51:36.375 179 12748.73 101.80 55141.85 88888.00 2009-06-28 13:51:36.500 179 12748.70 101.88 55141.85 88888.00 2009-06-28 13:51:36.625 179 12748.73 101.85 55141.93 88888.00 2009-06-28 13:51:36.750 179 12748.80 101.88 55141.90 88888.00 2009-06-28 13:51:36.875 179 12748.83 101.83 55141.88 88888.00 2009-06-28 13:51:37.000 179 12748.77 101.88 55141.85 88888.00 2009-06-28 13:51:37.125 179 12748.75 101.95 55141.88 88888.00 2009-06-28 13:51:37.250 179 12748.73 101.85 55141.88 88888.00 2009-06-28 13:51:37.375 179 12748.77 101.85 55141.82 88888.00 2009-06-28 13:51:37.500 179 12748.83 101.88 55141.88 88888.00 2009-06-28 13:51:37.625 179 12748.83 101.90 55141.88 88888.00 2009-06-28 13:51:37.750 179 12748.80 101.90 55141.90 88888.00 2009-06-28 13:51:37.875 179 12748.75 101.95 55141.90 88888.00 2009-06-28 13:51:38.000 179 12748.80 101.92 55141.88 88888.00 2009-06-28 13:51:38.125 179 12748.75 101.83 55141.85 88888.00 2009-06-28 13:51:38.250 179 12748.77 101.88 55141.90 88888.00 2009-06-28 13:51:38.375 179 12748.77 101.88 55141.88 88888.00 2009-06-28 13:51:38.500 179 12748.77 101.88 55141.88 88888.00 2009-06-28 13:51:38.625 179 12748.75 101.83 55141.85 88888.00 2009-06-28 13:51:38.750 179 12748.73 101.80 55141.82 88888.00 2009-06-28 13:51:38.875 179 12748.65 101.80 55141.85 88888.00 2009-06-28 13:51:39.000 179 12748.67 101.83 55141.88 88888.00 2009-06-28 13:51:39.125 179 12748.73 101.85 55141.88 88888.00 2009-06-28 13:51:39.250 179 12748.70 101.83 55141.88 88888.00 2009-06-28 13:51:39.375 179 12748.70 101.85 55141.93 88888.00 2009-06-28 13:51:39.500 179 12748.73 101.83 55141.90 88888.00 2009-06-28 13:51:39.625 179 12748.77 101.88 55141.93 88888.00 2009-06-28 13:51:39.750 179 12748.83 101.85 55141.93 88888.00 2009-06-28 13:51:39.875 179 12748.80 101.88 55141.88 88888.00 2009-06-28 13:51:40.000 179 12748.75 101.88 55141.88 88888.00 2009-06-28 13:51:40.125 179 12748.70 101.88 55141.90 88888.00 2009-06-28 13:51:40.250 179 12748.75 101.95 55141.93 88888.00 2009-06-28 13:51:40.375 179 12748.80 101.95 55141.93 88888.00 2009-06-28 13:51:40.500 179 12748.75 101.92 55141.93 88888.00 2009-06-28 13:51:40.625 179 12748.73 101.90 55141.90 88888.00 2009-06-28 13:51:40.750 179 12748.73 101.85 55141.90 88888.00 2009-06-28 13:51:40.875 179 12748.80 101.92 55141.90 88888.00 2009-06-28 13:51:41.000 179 12748.75 101.97 55141.93 88888.00 2009-06-28 13:51:41.125 179 12748.75 101.95 55141.95 88888.00 2009-06-28 13:51:41.250 179 12748.75 101.95 55141.93 88888.00 2009-06-28 13:51:41.375 179 12748.77 101.97 55141.95 88888.00 2009-06-28 13:51:41.500 179 12748.70 101.92 55141.97 88888.00 2009-06-28 13:51:41.625 179 12748.73 101.97 55141.95 88888.00 2009-06-28 13:51:41.750 179 12748.75 101.97 55141.95 88888.00 2009-06-28 13:51:41.875 179 12748.70 101.97 55141.95 88888.00 2009-06-28 13:51:42.000 179 12748.60 101.95 55141.90 88888.00 2009-06-28 13:51:42.125 179 12748.65 102.00 55141.93 88888.00 2009-06-28 13:51:42.250 179 12748.67 101.95 55141.90 88888.00 2009-06-28 13:51:42.375 179 12748.73 101.95 55141.95 88888.00 2009-06-28 13:51:42.500 179 12748.77 102.00 55141.97 88888.00 2009-06-28 13:51:42.625 179 12748.77 101.95 55141.95 88888.00 2009-06-28 13:51:42.750 179 12748.73 101.92 55141.95 88888.00 2009-06-28 13:51:42.875 179 12748.70 101.92 55141.97 88888.00 2009-06-28 13:51:43.000 179 12748.75 102.00 55141.97 88888.00 2009-06-28 13:51:43.125 179 12748.73 101.95 55141.97 88888.00 2009-06-28 13:51:43.250 179 12748.62 101.90 55141.97 88888.00 2009-06-28 13:51:43.375 179 12748.67 101.88 55141.95 88888.00 2009-06-28 13:51:43.500 179 12748.73 101.88 55141.97 88888.00 2009-06-28 13:51:43.625 179 12748.77 101.95 55142.00 88888.00 2009-06-28 13:51:43.750 179 12748.70 101.95 55142.00 88888.00 2009-06-28 13:51:43.875 179 12748.70 101.97 55142.00 88888.00 2009-06-28 13:51:44.000 179 12748.70 102.03 55141.97 88888.00 2009-06-28 13:51:44.125 179 12748.75 102.08 55142.03 88888.00 2009-06-28 13:51:44.250 179 12748.70 102.03 55142.03 88888.00 2009-06-28 13:51:44.375 179 12748.73 101.97 55141.97 88888.00 2009-06-28 13:51:44.500 179 12748.77 101.95 55141.97 88888.00 2009-06-28 13:51:44.625 179 12748.75 101.85 55141.97 88888.00 2009-06-28 13:51:44.750 179 12748.70 101.90 55141.97 88888.00 2009-06-28 13:51:44.875 179 12748.70 101.97 55141.97 88888.00 2009-06-28 13:51:45.000 179 12748.70 101.97 55141.97 88888.00 2009-06-28 13:51:45.125 179 12748.65 101.97 55141.97 88888.00 2009-06-28 13:51:45.250 179 12748.67 102.03 55142.00 88888.00 2009-06-28 13:51:45.375 179 12748.73 102.03 55142.00 88888.00 2009-06-28 13:51:45.500 179 12748.73 101.95 55141.97 88888.00 2009-06-28 13:51:45.625 179 12748.73 102.00 55142.03 88888.00 2009-06-28 13:51:45.750 179 12748.73 102.05 55142.05 88888.00 2009-06-28 13:51:45.875 179 12748.77 102.03 55142.05 88888.00 2009-06-28 13:51:46.000 179 12748.83 101.97 55142.03 88888.00 2009-06-28 13:51:46.125 179 12748.85 101.97 55142.03 88888.00 2009-06-28 13:51:46.250 179 12748.83 101.97 55142.00 88888.00 2009-06-28 13:51:46.375 179 12748.83 101.95 55142.00 88888.00 2009-06-28 13:51:46.500 179 12748.85 101.95 55142.03 88888.00 2009-06-28 13:51:46.625 179 12748.88 102.05 55142.03 88888.00 2009-06-28 13:51:46.750 179 12748.85 102.05 55142.03 88888.00 2009-06-28 13:51:46.875 179 12748.77 102.05 55142.00 88888.00 2009-06-28 13:51:47.000 179 12748.73 102.00 55142.05 88888.00 2009-06-28 13:51:47.125 179 12748.75 101.97 55142.03 88888.00 2009-06-28 13:51:47.250 179 12748.80 101.97 55142.03 88888.00 2009-06-28 13:51:47.375 179 12748.83 101.92 55142.03 88888.00 2009-06-28 13:51:47.500 179 12748.77 101.95 55142.05 88888.00 2009-06-28 13:51:47.625 179 12748.83 101.97 55142.10 88888.00 2009-06-28 13:51:47.750 179 12748.85 101.97 55142.05 88888.00 2009-06-28 13:51:47.875 179 12748.85 101.97 55142.05 88888.00 2009-06-28 13:51:48.000 179 12748.90 102.00 55142.05 88888.00 2009-06-28 13:51:48.125 179 12748.88 102.00 55142.03 88888.00 2009-06-28 13:51:48.250 179 12748.80 102.00 55142.05 88888.00 2009-06-28 13:51:48.375 179 12748.83 102.00 55142.07 88888.00 2009-06-28 13:51:48.500 179 12748.77 101.95 55142.07 88888.00 2009-06-28 13:51:48.625 179 12748.73 101.95 55142.07 88888.00 2009-06-28 13:51:48.750 179 12748.83 102.03 55142.07 88888.00 2009-06-28 13:51:48.875 179 12748.85 102.00 55142.05 88888.00 2009-06-28 13:51:49.000 179 12748.85 101.95 55142.03 88888.00 2009-06-28 13:51:49.125 179 12748.92 102.03 55142.07 88888.00 2009-06-28 13:51:49.250 179 12748.83 102.05 55142.10 88888.00 2009-06-28 13:51:49.375 179 12748.83 102.10 55142.07 88888.00 2009-06-28 13:51:49.500 179 12748.88 102.08 55142.05 88888.00 2009-06-28 13:51:49.625 179 12748.83 101.95 55142.03 88888.00 2009-06-28 13:51:49.750 179 12748.83 101.95 55142.05 88888.00 2009-06-28 13:51:49.875 179 12748.90 102.03 55142.07 88888.00 2009-06-28 13:51:50.000 179 12748.88 102.03 55142.10 88888.00 2009-06-28 13:51:50.125 179 12748.80 101.97 55142.10 88888.00 2009-06-28 13:51:50.250 179 12748.73 101.92 55142.07 88888.00 2009-06-28 13:51:50.375 179 12748.83 102.00 55142.10 88888.00 2009-06-28 13:51:50.500 179 12748.92 102.03 55142.12 88888.00 2009-06-28 13:51:50.625 179 12748.90 102.00 55142.10 88888.00 2009-06-28 13:51:50.750 179 12748.85 102.00 55142.07 88888.00 2009-06-28 13:51:50.875 179 12748.80 101.97 55142.10 88888.00 2009-06-28 13:51:51.000 179 12748.80 102.00 55142.10 88888.00 2009-06-28 13:51:51.125 179 12748.88 102.03 55142.10 88888.00 2009-06-28 13:51:51.250 179 12748.85 102.00 55142.12 88888.00 2009-06-28 13:51:51.375 179 12748.90 102.05 55142.15 88888.00 2009-06-28 13:51:51.500 179 12748.90 102.03 55142.12 88888.00 2009-06-28 13:51:51.625 179 12748.92 102.03 55142.10 88888.00 2009-06-28 13:51:51.750 179 12748.85 102.00 55142.10 88888.00 2009-06-28 13:51:51.875 179 12748.73 101.95 55142.07 88888.00 2009-06-28 13:51:52.000 179 12748.70 101.95 55142.05 88888.00 2009-06-28 13:51:52.125 179 12748.73 101.95 55142.07 88888.00 2009-06-28 13:51:52.250 179 12748.75 101.97 55142.10 88888.00 2009-06-28 13:51:52.375 179 12748.75 101.97 55142.07 88888.00 2009-06-28 13:51:52.500 179 12748.70 102.00 55142.10 88888.00 2009-06-28 13:51:52.625 179 12748.75 102.05 55142.10 88888.00 2009-06-28 13:51:52.750 179 12748.77 102.10 55142.12 88888.00 2009-06-28 13:51:52.875 179 12748.73 102.08 55142.10 88888.00 2009-06-28 13:51:53.000 179 12748.77 102.03 55142.15 88888.00 2009-06-28 13:51:53.125 179 12748.83 102.05 55142.15 88888.00 2009-06-28 13:51:53.250 179 12748.80 102.00 55142.15 88888.00 2009-06-28 13:51:53.375 179 12748.77 101.97 55142.15 88888.00 2009-06-28 13:51:53.500 179 12748.73 101.95 55142.12 88888.00 2009-06-28 13:51:53.625 179 12748.77 102.03 55142.15 88888.00 2009-06-28 13:51:53.750 179 12748.80 102.08 55142.15 88888.00 2009-06-28 13:51:53.875 179 12748.77 102.00 55142.07 88888.00 2009-06-28 13:51:54.000 179 12748.77 102.03 55142.07 88888.00 2009-06-28 13:51:54.125 179 12748.75 102.00 55142.10 88888.00 2009-06-28 13:51:54.250 179 12748.65 101.90 55142.10 88888.00 2009-06-28 13:51:54.375 179 12748.70 101.92 55142.12 88888.00 2009-06-28 13:51:54.500 179 12748.75 102.00 55142.15 88888.00 2009-06-28 13:51:54.625 179 12748.77 102.00 55142.15 88888.00 2009-06-28 13:51:54.750 179 12748.77 101.97 55142.15 88888.00 2009-06-28 13:51:54.875 179 12748.77 101.97 55142.18 88888.00 2009-06-28 13:51:55.000 179 12748.80 101.97 55142.15 88888.00 2009-06-28 13:51:55.125 179 12748.77 101.95 55142.18 88888.00 2009-06-28 13:51:55.250 179 12748.77 101.95 55142.20 88888.00 2009-06-28 13:51:55.375 179 12748.77 102.03 55142.15 88888.00 2009-06-28 13:51:55.500 179 12748.67 102.03 55142.15 88888.00 2009-06-28 13:51:55.625 179 12748.70 102.00 55142.15 88888.00 2009-06-28 13:51:55.750 179 12748.75 102.00 55142.15 88888.00 2009-06-28 13:51:55.875 179 12748.75 102.00 55142.18 88888.00 2009-06-28 13:51:56.000 179 12748.80 102.03 55142.18 88888.00 2009-06-28 13:51:56.125 179 12748.80 102.08 55142.20 88888.00 2009-06-28 13:51:56.250 179 12748.77 102.08 55142.20 88888.00 2009-06-28 13:51:56.375 179 12748.73 102.03 55142.20 88888.00 2009-06-28 13:51:56.500 179 12748.65 101.95 55142.20 88888.00 2009-06-28 13:51:56.625 179 12748.73 102.00 55142.22 88888.00 2009-06-28 13:51:56.750 179 12748.75 102.03 55142.20 88888.00 2009-06-28 13:51:56.875 179 12748.80 102.05 55142.20 88888.00 2009-06-28 13:51:57.000 179 12748.75 102.05 55142.20 88888.00 2009-06-28 13:51:57.125 179 12748.67 102.05 55142.22 88888.00 2009-06-28 13:51:57.250 179 12748.70 102.03 55142.20 88888.00 2009-06-28 13:51:57.375 179 12748.80 102.03 55142.20 88888.00 2009-06-28 13:51:57.500 179 12748.75 102.00 55142.22 88888.00 2009-06-28 13:51:57.625 179 12748.77 102.05 55142.25 88888.00 2009-06-28 13:51:57.750 179 12748.80 102.08 55142.22 88888.00 2009-06-28 13:51:57.875 179 12748.75 102.03 55142.20 88888.00 2009-06-28 13:51:58.000 179 12748.75 102.03 55142.20 88888.00 2009-06-28 13:51:58.125 179 12748.70 102.03 55142.18 88888.00 2009-06-28 13:51:58.250 179 12748.70 101.97 55142.18 88888.00 2009-06-28 13:51:58.375 179 12748.73 101.95 55142.18 88888.00 2009-06-28 13:51:58.500 179 12748.77 102.00 55142.18 88888.00 2009-06-28 13:51:58.625 179 12748.85 102.03 55142.18 88888.00 2009-06-28 13:51:58.750 179 12748.85 101.97 55142.20 88888.00 2009-06-28 13:51:58.875 179 12748.85 101.92 55142.18 88888.00 2009-06-28 13:51:59.000 179 12748.77 101.92 55142.18 88888.00 2009-06-28 13:51:59.125 179 12748.80 102.03 55142.20 88888.00 2009-06-28 13:51:59.250 179 12748.77 101.97 55142.22 88888.00 2009-06-28 13:51:59.375 179 12748.83 101.95 55142.20 88888.00 2009-06-28 13:51:59.500 179 12748.85 101.97 55142.20 88888.00 2009-06-28 13:51:59.625 179 12748.85 102.05 55142.22 88888.00 2009-06-28 13:51:59.750 179 12748.85 102.03 55142.25 88888.00 2009-06-28 13:51:59.875 179 12748.80 101.95 55142.22 88888.00 2009-06-28 13:52:00.000 179 12748.80 101.97 55142.20 88888.00 2009-06-28 13:52:00.125 179 12748.88 102.03 55142.25 88888.00 2009-06-28 13:52:00.250 179 12748.90 102.00 55142.25 88888.00 2009-06-28 13:52:00.375 179 12748.83 101.97 55142.25 88888.00 2009-06-28 13:52:00.500 179 12748.70 101.92 55142.25 88888.00 2009-06-28 13:52:00.625 179 12748.70 101.92 55142.25 88888.00 2009-06-28 13:52:00.750 179 12748.77 102.00 55142.28 88888.00 2009-06-28 13:52:00.875 179 12748.77 102.03 55142.25 88888.00 2009-06-28 13:52:01.000 179 12748.77 102.00 55142.28 88888.00 2009-06-28 13:52:01.125 179 12748.83 101.97 55142.28 88888.00 2009-06-28 13:52:01.250 179 12748.80 101.92 55142.25 88888.00 2009-06-28 13:52:01.375 179 12748.77 101.97 55142.25 88888.00 2009-06-28 13:52:01.500 179 12748.75 102.00 55142.28 88888.00 2009-06-28 13:52:01.625 179 12748.77 101.95 55142.28 88888.00 2009-06-28 13:52:01.750 179 12748.75 101.92 55142.25 88888.00 2009-06-28 13:52:01.875 179 12748.73 101.97 55142.25 88888.00 2009-06-28 13:52:02.000 179 12748.77 101.92 55142.22 88888.00 2009-06-28 13:52:02.125 179 12748.77 101.90 55142.22 88888.00 2009-06-28 13:52:02.250 179 12748.73 101.88 55142.25 88888.00 2009-06-28 13:52:02.375 179 12748.80 101.95 55142.28 88888.00 2009-06-28 13:52:02.500 179 12748.88 102.05 55142.32 88888.00 2009-06-28 13:52:02.625 179 12748.83 102.05 55142.30 88888.00 2009-06-28 13:52:02.750 179 12748.80 102.03 55142.30 88888.00 2009-06-28 13:52:02.875 179 12748.75 101.95 55142.28 88888.00 2009-06-28 13:52:03.000 179 12748.77 101.97 55142.28 88888.00 2009-06-28 13:52:03.125 179 12748.77 102.00 55142.28 88888.00 2009-06-28 13:52:03.250 179 12748.75 101.97 55142.30 88888.00 2009-06-28 13:52:03.375 179 12748.75 101.95 55142.28 88888.00 2009-06-28 13:52:03.500 179 12748.75 101.88 55142.28 88888.00 2009-06-28 13:52:03.625 179 12748.77 101.95 55142.30 88888.00 2009-06-28 13:52:03.750 179 12748.83 102.05 55142.32 88888.00 2009-06-28 13:52:03.875 179 12748.83 102.05 55142.32 88888.00 2009-06-28 13:52:04.000 179 12748.77 102.03 55142.28 88888.00 2009-06-28 13:52:04.125 179 12748.73 101.95 55142.28 88888.00 2009-06-28 13:52:04.250 179 12748.77 102.00 55142.30 88888.00 2009-06-28 13:52:04.375 179 12748.77 102.03 55142.28 88888.00 2009-06-28 13:52:04.500 179 12748.77 102.03 55142.28 88888.00 2009-06-28 13:52:04.625 179 12748.83 102.00 55142.30 88888.00 2009-06-28 13:52:04.750 179 12748.92 101.97 55142.30 88888.00 2009-06-28 13:52:04.875 179 12748.95 101.97 55142.30 88888.00 2009-06-28 13:52:05.000 179 12748.92 102.00 55142.28 88888.00 2009-06-28 13:52:05.125 179 12748.88 101.97 55142.30 88888.00 2009-06-28 13:52:05.250 179 12748.83 101.92 55142.28 88888.00 2009-06-28 13:52:05.375 179 12748.77 101.90 55142.28 88888.00 2009-06-28 13:52:05.500 179 12748.75 101.92 55142.32 88888.00 2009-06-28 13:52:05.625 179 12748.77 101.95 55142.35 88888.00 2009-06-28 13:52:05.750 179 12748.88 102.00 55142.30 88888.00 2009-06-28 13:52:05.875 179 12748.90 102.03 55142.30 88888.00 2009-06-28 13:52:06.000 179 12748.88 102.00 55142.35 88888.00 2009-06-28 13:52:06.125 179 12748.83 101.92 55142.35 88888.00 2009-06-28 13:52:06.250 179 12748.85 101.90 55142.35 88888.00 2009-06-28 13:52:06.375 179 12748.88 101.92 55142.32 88888.00 2009-06-28 13:52:06.500 179 12748.88 102.00 55142.32 88888.00 2009-06-28 13:52:06.625 179 12748.88 102.00 55142.32 88888.00 2009-06-28 13:52:06.750 179 12748.88 102.05 55142.35 88888.00 2009-06-28 13:52:06.875 179 12748.83 102.03 55142.32 88888.00 2009-06-28 13:52:07.000 179 12748.77 101.95 55142.30 88888.00 2009-06-28 13:52:07.125 179 12748.75 101.90 55142.35 88888.00 2009-06-28 13:52:07.250 179 12748.77 101.97 55142.38 88888.00 2009-06-28 13:52:07.375 179 12748.85 102.00 55142.38 88888.00 2009-06-28 13:52:07.500 179 12748.83 102.00 55142.38 88888.00 2009-06-28 13:52:07.625 179 12748.83 101.95 55142.40 88888.00 2009-06-28 13:52:07.750 179 12748.88 102.00 55142.40 88888.00 2009-06-28 13:52:07.875 179 12748.90 101.95 55142.38 88888.00 2009-06-28 13:52:08.000 179 12748.83 101.97 55142.40 88888.00 2009-06-28 13:52:08.125 179 12748.83 102.00 55142.40 88888.00 2009-06-28 13:52:08.250 179 12748.77 101.95 55142.40 88888.00 2009-06-28 13:52:08.375 179 12748.83 102.00 55142.38 88888.00 2009-06-28 13:52:08.500 179 12748.83 101.95 55142.38 88888.00 2009-06-28 13:52:08.625 179 12748.80 102.03 55142.38 88888.00 2009-06-28 13:52:08.750 179 12748.83 102.00 55142.38 88888.00 2009-06-28 13:52:08.875 179 12748.88 102.03 55142.40 88888.00 2009-06-28 13:52:09.000 179 12748.88 102.00 55142.38 88888.00 2009-06-28 13:52:09.125 179 12748.80 101.95 55142.38 88888.00 2009-06-28 13:52:09.250 179 12748.73 101.95 55142.40 88888.00 2009-06-28 13:52:09.375 179 12748.80 102.00 55142.40 88888.00 2009-06-28 13:52:09.500 179 12748.90 102.00 55142.43 88888.00 2009-06-28 13:52:09.625 179 12748.92 102.00 55142.40 88888.00 2009-06-28 13:52:09.750 179 12748.92 102.00 55142.40 88888.00 2009-06-28 13:52:09.875 179 12748.85 101.97 55142.40 88888.00 2009-06-28 13:52:10.000 179 12748.83 101.97 55142.38 88888.00 2009-06-28 13:52:10.125 179 12748.85 102.05 55142.40 88888.00 2009-06-28 13:52:10.250 179 12748.85 102.00 55142.43 88888.00 2009-06-28 13:52:10.375 179 12748.80 101.97 55142.40 88888.00 2009-06-28 13:52:10.500 179 12748.83 101.95 55142.40 88888.00 2009-06-28 13:52:10.625 179 12748.83 101.95 55142.43 88888.00 2009-06-28 13:52:10.750 179 12748.77 101.95 55142.40 88888.00 2009-06-28 13:52:10.875 179 12748.77 101.95 55142.38 88888.00 2009-06-28 13:52:11.000 179 12748.77 101.92 55142.35 88888.00 2009-06-28 13:52:11.125 179 12748.83 101.97 55142.38 88888.00 2009-06-28 13:52:11.250 179 12748.88 102.05 55142.43 88888.00 2009-06-28 13:52:11.375 179 12748.90 101.95 55142.43 88888.00 2009-06-28 13:52:11.500 179 12748.85 101.90 55142.43 88888.00 2009-06-28 13:52:11.625 179 12748.90 101.92 55142.43 88888.00 2009-06-28 13:52:11.750 179 12748.85 101.95 55142.43 88888.00 2009-06-28 13:52:11.875 179 12748.83 101.95 55142.43 88888.00 2009-06-28 13:52:12.000 179 12748.80 101.92 55142.40 88888.00 2009-06-28 13:52:12.125 179 12748.83 101.88 55142.40 88888.00 2009-06-28 13:52:12.250 179 12748.80 101.88 55142.43 88888.00 2009-06-28 13:52:12.375 179 12748.80 101.90 55142.40 88888.00 2009-06-28 13:52:12.500 179 12748.85 101.90 55142.40 88888.00 2009-06-28 13:52:12.625 179 12748.90 101.97 55142.43 88888.00 2009-06-28 13:52:12.750 179 12748.92 101.97 55142.45 88888.00 2009-06-28 13:52:12.875 179 12748.88 101.97 55142.45 88888.00 2009-06-28 13:52:13.000 179 12748.88 101.97 55142.45 88888.00 2009-06-28 13:52:13.125 179 12748.88 101.95 55142.45 88888.00 2009-06-28 13:52:13.250 179 12748.83 102.03 55142.45 88888.00 2009-06-28 13:52:13.375 179 12748.80 101.97 55142.45 88888.00 2009-06-28 13:52:13.500 179 12748.80 101.95 55142.45 88888.00 2009-06-28 13:52:13.625 179 12748.80 101.95 55142.47 88888.00 2009-06-28 13:52:13.750 179 12748.77 101.92 55142.47 88888.00 2009-06-28 13:52:13.875 179 12748.83 101.92 55142.45 88888.00 2009-06-28 13:52:14.000 179 12748.80 101.92 55142.45 88888.00 2009-06-28 13:52:14.125 179 12748.80 101.97 55142.47 88888.00 2009-06-28 13:52:14.250 179 12748.75 101.95 55142.47 88888.00 2009-06-28 13:52:14.375 179 12748.80 102.03 55142.47 88888.00 2009-06-28 13:52:14.500 179 12748.83 101.95 55142.47 88888.00 2009-06-28 13:52:14.625 179 12748.88 101.95 55142.50 88888.00 2009-06-28 13:52:14.750 179 12748.80 101.95 55142.47 88888.00 2009-06-28 13:52:14.875 179 12748.75 101.92 55142.45 88888.00 2009-06-28 13:52:15.000 179 12748.80 101.90 55142.45 88888.00 2009-06-28 13:52:15.125 179 12748.90 101.90 55142.47 88888.00 2009-06-28 13:52:15.250 179 12748.88 101.85 55142.45 88888.00 2009-06-28 13:52:15.375 179 12748.83 101.85 55142.45 88888.00 2009-06-28 13:52:15.500 179 12748.83 101.88 55142.45 88888.00 2009-06-28 13:52:15.625 179 12748.88 101.92 55142.47 88888.00 2009-06-28 13:52:15.750 179 12748.90 101.92 55142.47 88888.00 2009-06-28 13:52:15.875 179 12748.90 101.92 55142.47 88888.00 2009-06-28 13:52:16.000 179 12748.88 101.95 55142.47 88888.00 2009-06-28 13:52:16.125 179 12748.92 101.90 55142.50 88888.00 2009-06-28 13:52:16.250 179 12748.90 101.90 55142.50 88888.00 2009-06-28 13:52:16.375 179 12748.83 101.88 55142.47 88888.00 2009-06-28 13:52:16.500 179 12748.75 101.90 55142.50 88888.00 2009-06-28 13:52:16.625 179 12748.80 101.88 55142.50 88888.00 2009-06-28 13:52:16.750 179 12748.85 101.83 55142.50 88888.00 2009-06-28 13:52:16.875 179 12748.77 101.80 55142.50 88888.00 2009-06-28 13:52:17.000 179 12748.77 101.80 55142.47 88888.00 2009-06-28 13:52:17.125 179 12748.85 101.88 55142.50 88888.00 2009-06-28 13:52:17.250 179 12748.83 101.85 55142.50 88888.00 2009-06-28 13:52:17.375 179 12748.83 101.85 55142.50 88888.00 2009-06-28 13:52:17.500 179 12748.85 101.80 55142.50 88888.00 2009-06-28 13:52:17.625 179 12748.85 101.92 55142.50 88888.00 2009-06-28 13:52:17.750 179 12748.88 101.95 55142.55 88888.00 2009-06-28 13:52:17.875 179 12748.85 101.90 55142.53 88888.00 2009-06-28 13:52:18.000 179 12748.83 101.78 55142.50 88888.00 2009-06-28 13:52:18.125 179 12748.80 101.83 55142.53 88888.00 2009-06-28 13:52:18.250 179 12748.83 101.88 55142.53 88888.00 2009-06-28 13:52:18.375 179 12748.88 101.83 55142.47 88888.00 2009-06-28 13:52:18.500 179 12748.85 101.80 55142.50 88888.00 2009-06-28 13:52:18.625 179 12748.88 101.83 55142.50 88888.00 2009-06-28 13:52:18.750 179 12748.85 101.80 55142.47 88888.00 2009-06-28 13:52:18.875 179 12748.77 101.78 55142.50 88888.00 2009-06-28 13:52:19.000 179 12748.77 101.78 55142.47 88888.00 2009-06-28 13:52:19.125 179 12748.75 101.83 55142.50 88888.00 2009-06-28 13:52:19.250 179 12748.77 101.88 55142.50 88888.00 2009-06-28 13:52:19.375 179 12748.77 101.88 55142.50 88888.00 2009-06-28 13:52:19.500 179 12748.77 101.88 55142.50 88888.00 2009-06-28 13:52:19.625 179 12748.80 101.83 55142.50 88888.00 2009-06-28 13:52:19.750 179 12748.75 101.85 55142.53 88888.00 2009-06-28 13:52:19.875 179 12748.75 101.90 55142.50 88888.00 2009-06-28 13:52:20.000 179 12748.65 101.80 55142.47 88888.00 2009-06-28 13:52:20.125 179 12748.67 101.78 55142.50 88888.00 2009-06-28 13:52:20.250 179 12748.73 101.80 55142.53 88888.00 2009-06-28 13:52:20.375 179 12748.75 101.80 55142.53 88888.00 2009-06-28 13:52:20.500 179 12748.73 101.85 55142.55 88888.00 2009-06-28 13:52:20.625 179 12748.83 101.88 55142.57 88888.00 2009-06-28 13:52:20.750 179 12748.83 101.88 55142.55 88888.00 2009-06-28 13:52:20.875 179 12748.77 101.83 55142.53 88888.00 2009-06-28 13:52:21.000 179 12748.80 101.85 55142.53 88888.00 2009-06-28 13:52:21.125 179 12748.75 101.83 55142.55 88888.00 2009-06-28 13:52:21.250 179 12748.67 101.78 55142.55 88888.00 2009-06-28 13:52:21.375 179 12748.73 101.85 55142.57 88888.00 2009-06-28 13:52:21.500 179 12748.75 101.85 55142.60 88888.00 2009-06-28 13:52:21.625 179 12748.77 101.83 55142.57 88888.00 2009-06-28 13:52:21.750 179 12748.80 101.83 55142.60 88888.00 2009-06-28 13:52:21.875 179 12748.80 101.80 55142.60 88888.00 2009-06-28 13:52:22.000 179 12748.80 101.80 55142.57 88888.00 2009-06-28 13:52:22.125 179 12748.75 101.85 55142.57 88888.00 2009-06-28 13:52:22.250 179 12748.75 101.85 55142.55 88888.00 2009-06-28 13:52:22.375 179 12748.75 101.83 55142.57 88888.00 2009-06-28 13:52:22.500 179 12748.70 101.75 55142.55 88888.00 2009-06-28 13:52:22.625 179 12748.75 101.80 55142.55 88888.00 2009-06-28 13:52:22.750 179 12748.83 101.83 55142.53 88888.00 2009-06-28 13:52:22.875 179 12748.77 101.80 55142.53 88888.00 2009-06-28 13:52:23.000 179 12748.70 101.72 55142.53 88888.00 2009-06-28 13:52:23.125 179 12748.73 101.78 55142.55 88888.00 2009-06-28 13:52:23.250 179 12748.77 101.80 55142.57 88888.00 2009-06-28 13:52:23.375 179 12748.77 101.72 55142.55 88888.00 2009-06-28 13:52:23.500 179 12748.75 101.75 55142.55 88888.00 2009-06-28 13:52:23.625 179 12748.73 101.72 55142.55 88888.00 2009-06-28 13:52:23.750 179 12748.67 101.67 55142.57 88888.00 2009-06-28 13:52:23.875 179 12748.67 101.70 55142.55 88888.00 2009-06-28 13:52:24.000 179 12748.75 101.78 55142.57 88888.00 2009-06-28 13:52:24.125 179 12748.77 101.78 55142.60 88888.00 2009-06-28 13:52:24.250 179 12748.73 101.80 55142.60 88888.00 2009-06-28 13:52:24.375 179 12748.65 101.80 55142.60 88888.00 2009-06-28 13:52:24.500 179 12748.58 101.75 55142.57 88888.00 2009-06-28 13:52:24.625 179 12748.58 101.67 55142.57 88888.00 2009-06-28 13:52:24.750 179 12748.62 101.70 55142.60 88888.00 2009-06-28 13:52:24.875 179 12748.70 101.72 55142.57 88888.00 2009-06-28 13:52:25.000 179 12748.75 101.75 55142.57 88888.00 2009-06-28 13:52:25.125 179 12748.77 101.72 55142.62 88888.00 2009-06-28 13:52:25.250 179 12748.65 101.67 55142.60 88888.00 2009-06-28 13:52:25.375 179 12748.65 101.67 55142.60 88888.00 2009-06-28 13:52:25.500 179 12748.67 101.67 55142.62 88888.00 2009-06-28 13:52:25.625 179 12748.75 101.70 55142.62 88888.00 2009-06-28 13:52:25.750 179 12748.67 101.70 55142.60 88888.00 2009-06-28 13:52:25.875 179 12748.65 101.70 55142.60 88888.00 2009-06-28 13:52:26.000 179 12748.65 101.70 55142.57 88888.00 2009-06-28 13:52:26.125 179 12748.70 101.70 55142.57 88888.00 2009-06-28 13:52:26.250 179 12748.65 101.67 55142.60 88888.00 2009-06-28 13:52:26.375 179 12748.65 101.70 55142.60 88888.00 2009-06-28 13:52:26.500 179 12748.65 101.65 55142.55 88888.00 2009-06-28 13:52:26.625 179 12748.70 101.62 55142.57 88888.00 2009-06-28 13:52:26.750 179 12748.75 101.70 55142.62 88888.00 2009-06-28 13:52:26.875 179 12748.83 101.75 55142.65 88888.00 2009-06-28 13:52:27.000 179 12748.83 101.70 55142.60 88888.00 2009-06-28 13:52:27.125 179 12748.80 101.62 55142.62 88888.00 2009-06-28 13:52:27.250 179 12748.77 101.70 55142.65 88888.00 2009-06-28 13:52:27.375 179 12748.85 101.75 55142.65 88888.00 2009-06-28 13:52:27.500 179 12748.80 101.70 55142.65 88888.00 2009-06-28 13:52:27.625 179 12748.80 101.67 55142.62 88888.00 2009-06-28 13:52:27.750 179 12748.83 101.60 55142.62 88888.00 2009-06-28 13:52:27.875 179 12748.83 101.60 55142.60 88888.00 2009-06-28 13:52:28.000 179 12748.77 101.62 55142.62 88888.00 2009-06-28 13:52:28.125 179 12748.77 101.60 55142.60 88888.00 2009-06-28 13:52:28.250 179 12748.75 101.60 55142.65 88888.00 2009-06-28 13:52:28.375 179 12748.77 101.62 55142.62 88888.00 2009-06-28 13:52:28.500 179 12748.75 101.60 55142.65 88888.00 2009-06-28 13:52:28.625 179 12748.80 101.60 55142.70 88888.00 2009-06-28 13:52:28.750 179 12748.83 101.62 55142.68 88888.00 2009-06-28 13:52:28.875 179 12748.85 101.58 55142.65 88888.00 2009-06-28 13:52:29.000 179 12748.80 101.53 55142.62 88888.00 2009-06-28 13:52:29.125 179 12748.77 101.53 55142.65 88888.00 2009-06-28 13:52:29.250 179 12748.77 101.62 55142.68 88888.00 2009-06-28 13:52:29.375 179 12748.85 101.67 55142.70 88888.00 2009-06-28 13:52:29.500 179 12748.80 101.62 55142.68 88888.00 2009-06-28 13:52:29.625 179 12748.80 101.60 55142.70 88888.00 2009-06-28 13:52:29.750 179 12748.77 101.60 55142.68 88888.00 2009-06-28 13:52:29.875 179 12748.75 101.53 55142.65 88888.00 2009-06-28 13:52:30.000 179 12748.77 101.53 55142.68 88888.00 2009-06-28 13:52:30.125 179 12748.83 101.58 55142.70 88888.00 2009-06-28 13:52:30.250 179 12748.77 101.55 55142.70 88888.00 2009-06-28 13:52:30.375 179 12748.77 101.53 55142.70 88888.00 2009-06-28 13:52:30.500 179 12748.75 101.58 55142.70 88888.00 2009-06-28 13:52:30.625 179 12748.70 101.60 55142.70 88888.00 2009-06-28 13:52:30.750 179 12748.65 101.58 55142.68 88888.00 2009-06-28 13:52:30.875 179 12748.70 101.58 55142.72 88888.00 2009-06-28 13:52:31.000 179 12748.77 101.60 55142.75 88888.00 2009-06-28 13:52:31.125 179 12748.77 101.60 55142.72 88888.00 2009-06-28 13:52:31.250 179 12748.77 101.58 55142.72 88888.00 2009-06-28 13:52:31.375 179 12748.83 101.65 55142.72 88888.00 2009-06-28 13:52:31.500 179 12748.80 101.58 55142.70 88888.00 2009-06-28 13:52:31.625 179 12748.73 101.53 55142.72 88888.00 2009-06-28 13:52:31.750 179 12748.67 101.50 55142.72 88888.00 2009-06-28 13:52:31.875 179 12748.70 101.50 55142.70 88888.00 2009-06-28 13:52:32.000 179 12748.70 101.53 55142.72 88888.00 2009-06-28 13:52:32.125 179 12748.75 101.55 55142.75 88888.00 2009-06-28 13:52:32.250 179 12748.73 101.50 55142.75 88888.00 2009-06-28 13:52:32.375 179 12748.75 101.50 55142.72 88888.00 2009-06-28 13:52:32.500 179 12748.75 101.50 55142.70 88888.00 2009-06-28 13:52:32.625 179 12748.73 101.50 55142.72 88888.00 2009-06-28 13:52:32.750 179 12748.67 101.53 55142.72 88888.00 2009-06-28 13:52:32.875 179 12748.67 101.53 55142.72 88888.00 2009-06-28 13:52:33.000 179 12748.73 101.50 55142.72 88888.00 2009-06-28 13:52:33.125 179 12748.73 101.53 55142.75 88888.00 2009-06-28 13:52:33.250 179 12748.67 101.47 55142.70 88888.00 2009-06-28 13:52:33.375 179 12748.62 101.47 55142.68 88888.00 2009-06-28 13:52:33.500 179 12748.65 101.50 55142.70 88888.00 2009-06-28 13:52:33.625 179 12748.67 101.50 55142.72 88888.00 2009-06-28 13:52:33.750 179 12748.73 101.50 55142.72 88888.00 2009-06-28 13:52:33.875 179 12748.67 101.53 55142.72 88888.00 2009-06-28 13:52:34.000 179 12748.70 101.50 55142.72 88888.00 2009-06-28 13:52:34.125 179 12748.77 101.53 55142.75 88888.00 2009-06-28 13:52:34.250 179 12748.80 101.47 55142.75 88888.00 2009-06-28 13:52:34.375 179 12748.73 101.38 55142.72 88888.00 2009-06-28 13:52:34.500 179 12748.65 101.38 55142.70 88888.00 2009-06-28 13:52:34.625 179 12748.65 101.42 55142.75 88888.00 2009-06-28 13:52:34.750 179 12748.67 101.40 55142.75 88888.00 2009-06-28 13:52:34.875 179 12748.70 101.50 55142.78 88888.00 2009-06-28 13:52:35.000 179 12748.65 101.47 55142.75 88888.00 2009-06-28 13:52:35.125 179 12748.65 101.42 55142.75 88888.00 2009-06-28 13:52:35.250 179 12748.65 101.38 55142.72 88888.00 2009-06-28 13:52:35.375 179 12748.65 101.35 55142.72 88888.00 2009-06-28 13:52:35.500 179 12748.60 101.42 55142.78 88888.00 2009-06-28 13:52:35.625 179 12748.65 101.47 55142.78 88888.00 2009-06-28 13:52:35.750 179 12748.65 101.45 55142.75 88888.00 2009-06-28 13:52:35.875 179 12748.58 101.40 55142.72 88888.00 2009-06-28 13:52:36.000 179 12748.52 101.38 55142.75 88888.00 2009-06-28 13:52:36.125 179 12748.52 101.40 55142.78 88888.00 2009-06-28 13:52:36.250 179 12748.55 101.42 55142.78 88888.00 2009-06-28 13:52:36.375 179 12748.62 101.45 55142.78 88888.00 2009-06-28 13:52:36.500 179 12748.65 101.38 55142.75 88888.00 2009-06-28 13:52:36.625 179 12748.67 101.35 55142.80 88888.00 2009-06-28 13:52:36.750 179 12748.65 101.42 55142.85 88888.00 2009-06-28 13:52:36.875 179 12748.62 101.40 55142.82 88888.00 2009-06-28 13:52:37.000 179 12748.62 101.35 55142.80 88888.00 2009-06-28 13:52:37.125 179 12748.60 101.40 55142.82 88888.00 2009-06-28 13:52:37.250 179 12748.62 101.42 55142.78 88888.00 2009-06-28 13:52:37.375 179 12748.58 101.33 55142.78 88888.00 2009-06-28 13:52:37.500 179 12748.65 101.38 55142.80 88888.00 2009-06-28 13:52:37.625 179 12748.70 101.40 55142.80 88888.00 2009-06-28 13:52:37.750 179 12748.62 101.38 55142.80 88888.00 2009-06-28 13:52:37.875 179 12748.58 101.40 55142.78 88888.00 2009-06-28 13:52:38.000 179 12748.60 101.33 55142.78 88888.00 2009-06-28 13:52:38.125 179 12748.52 101.30 55142.78 88888.00 2009-06-28 13:52:38.250 179 12748.50 101.30 55142.78 88888.00 2009-06-28 13:52:38.375 179 12748.50 101.28 55142.78 88888.00 2009-06-28 13:52:38.500 179 12748.55 101.35 55142.80 88888.00 2009-06-28 13:52:38.625 179 12748.58 101.30 55142.80 88888.00 2009-06-28 13:52:38.750 179 12748.52 101.33 55142.80 88888.00 2009-06-28 13:52:38.875 179 12748.65 101.35 55142.82 88888.00 2009-06-28 13:52:39.000 179 12748.70 101.38 55142.80 88888.00 2009-06-28 13:52:39.125 179 12748.67 101.33 55142.82 88888.00 2009-06-28 13:52:39.250 179 12748.65 101.35 55142.80 88888.00 2009-06-28 13:52:39.375 179 12748.65 101.38 55142.82 88888.00 2009-06-28 13:52:39.500 179 12748.62 101.35 55142.80 88888.00 2009-06-28 13:52:39.625 179 12748.73 101.35 55142.82 88888.00 2009-06-28 13:52:39.750 179 12748.75 101.35 55142.80 88888.00 2009-06-28 13:52:39.875 179 12748.67 101.30 55142.82 88888.00 2009-06-28 13:52:40.000 179 12748.65 101.28 55142.80 88888.00 2009-06-28 13:52:40.125 179 12748.62 101.30 55142.85 88888.00 2009-06-28 13:52:40.250 179 12748.58 101.22 55142.80 88888.00 2009-06-28 13:52:40.375 179 12748.55 101.22 55142.80 88888.00 2009-06-28 13:52:40.500 179 12748.58 101.28 55142.85 88888.00 2009-06-28 13:52:40.625 179 12748.62 101.30 55142.82 88888.00 2009-06-28 13:52:40.750 179 12748.60 101.22 55142.82 88888.00 2009-06-28 13:52:40.875 179 12748.52 101.28 55142.85 88888.00 2009-06-28 13:52:41.000 179 12748.55 101.33 55142.85 88888.00 2009-06-28 13:52:41.125 179 12748.60 101.30 55142.85 88888.00 2009-06-28 13:52:41.250 179 12748.52 101.22 55142.82 88888.00 2009-06-28 13:52:41.375 179 12748.58 101.22 55142.82 88888.00 2009-06-28 13:52:41.500 179 12748.60 101.25 55142.88 88888.00 2009-06-28 13:52:41.625 179 12748.62 101.33 55142.88 88888.00 2009-06-28 13:52:41.750 179 12748.52 101.30 55142.85 88888.00 2009-06-28 13:52:41.875 179 12748.48 101.22 55142.82 88888.00 2009-06-28 13:52:42.000 179 12748.55 101.22 55142.88 88888.00 2009-06-28 13:52:42.125 179 12748.62 101.22 55142.90 88888.00 2009-06-28 13:52:42.250 179 12748.58 101.15 55142.88 88888.00 2009-06-28 13:52:42.375 179 12748.55 101.17 55142.82 88888.00 2009-06-28 13:52:42.500 179 12748.58 101.25 55142.85 88888.00 2009-06-28 13:52:42.625 179 12748.65 101.30 55142.85 88888.00 2009-06-28 13:52:42.750 179 12748.65 101.30 55142.85 88888.00 2009-06-28 13:52:42.875 179 12748.62 101.25 55142.85 88888.00 2009-06-28 13:52:43.000 179 12748.62 101.28 55142.82 88888.00 2009-06-28 13:52:43.125 179 12748.58 101.22 55142.82 88888.00 2009-06-28 13:52:43.250 179 12748.48 101.15 55142.82 88888.00 2009-06-28 13:52:43.375 179 12748.50 101.20 55142.82 88888.00 2009-06-28 13:52:43.500 179 12748.60 101.30 55142.88 88888.00 2009-06-28 13:52:43.625 179 12748.50 101.22 55142.85 88888.00 2009-06-28 13:52:43.750 179 12748.45 101.20 55142.85 88888.00 2009-06-28 13:52:43.875 179 12748.50 101.15 55142.85 88888.00 2009-06-28 13:52:44.000 179 12748.52 101.17 55142.85 88888.00 2009-06-28 13:52:44.125 179 12748.55 101.17 55142.82 88888.00 2009-06-28 13:52:44.250 179 12748.52 101.20 55142.85 88888.00 2009-06-28 13:52:44.375 179 12748.60 101.25 55142.85 88888.00 2009-06-28 13:52:44.500 179 12748.55 101.25 55142.88 88888.00 2009-06-28 13:52:44.625 179 12748.52 101.22 55142.88 88888.00 2009-06-28 13:52:44.750 179 12748.50 101.20 55142.90 88888.00 2009-06-28 13:52:44.875 179 12748.50 101.22 55142.88 88888.00 2009-06-28 13:52:45.000 179 12748.52 101.20 55142.88 88888.00 2009-06-28 13:52:45.125 179 12748.62 101.22 55142.88 88888.00 2009-06-28 13:52:45.250 179 12748.58 101.22 55142.88 88888.00 2009-06-28 13:52:45.375 179 12748.52 101.20 55142.88 88888.00 2009-06-28 13:52:45.500 179 12748.48 101.17 55142.90 88888.00 2009-06-28 13:52:45.625 179 12748.48 101.15 55142.90 88888.00 2009-06-28 13:52:45.750 179 12748.50 101.17 55142.93 88888.00 2009-06-28 13:52:45.875 179 12748.45 101.15 55142.90 88888.00 2009-06-28 13:52:46.000 179 12748.48 101.03 55142.85 88888.00 2009-06-28 13:52:46.125 179 12748.50 101.08 55142.90 88888.00 2009-06-28 13:52:46.250 179 12748.45 101.17 55142.93 88888.00 2009-06-28 13:52:46.375 179 12748.48 101.20 55142.93 88888.00 2009-06-28 13:52:46.500 179 12748.35 101.15 55142.90 88888.00 2009-06-28 13:52:46.625 179 12748.42 101.12 55142.93 88888.00 2009-06-28 13:52:46.750 179 12748.48 101.15 55142.90 88888.00 2009-06-28 13:52:46.875 179 12748.50 101.10 55142.90 88888.00 2009-06-28 13:52:47.000 179 12748.48 101.12 55142.90 88888.00 2009-06-28 13:52:47.125 179 12748.52 101.20 55142.93 88888.00 2009-06-28 13:52:47.250 179 12748.48 101.08 55142.93 88888.00 2009-06-28 13:52:47.375 179 12748.40 101.08 55142.90 88888.00 2009-06-28 13:52:47.500 179 12748.33 101.15 55142.93 88888.00 2009-06-28 13:52:47.625 179 12748.27 101.15 55142.93 88888.00 2009-06-28 13:52:47.750 179 12748.35 101.15 55142.93 88888.00 2009-06-28 13:52:47.875 179 12748.38 101.12 55142.90 88888.00 2009-06-28 13:52:48.000 179 12748.27 101.12 55142.90 88888.00 2009-06-28 13:52:48.125 179 12748.30 101.10 55142.97 88888.00 2009-06-28 13:52:48.250 179 12748.30 101.10 55142.95 88888.00 2009-06-28 13:52:48.375 179 12748.33 101.12 55142.95 88888.00 2009-06-28 13:52:48.500 179 12748.30 101.15 55142.93 88888.00 2009-06-28 13:52:48.625 179 12748.25 101.10 55142.95 88888.00 2009-06-28 13:52:48.750 179 12748.25 101.08 55142.93 88888.00 2009-06-28 13:52:48.875 179 12748.23 101.05 55142.93 88888.00 2009-06-28 13:52:49.000 179 12748.23 101.05 55142.90 88888.00 2009-06-28 13:52:49.125 179 12748.35 101.12 55142.97 88888.00 2009-06-28 13:52:49.250 179 12748.38 101.12 55142.97 88888.00 2009-06-28 13:52:49.375 179 12748.35 101.10 55142.95 88888.00 2009-06-28 13:52:49.500 179 12748.27 101.05 55142.93 88888.00 2009-06-28 13:52:49.625 179 12748.33 101.10 55142.97 88888.00 2009-06-28 13:52:49.750 179 12748.35 101.17 55143.00 88888.00 2009-06-28 13:52:49.875 179 12748.33 101.03 55142.95 88888.00 2009-06-28 13:52:50.000 179 12748.27 101.03 55142.93 88888.00 2009-06-28 13:52:50.125 179 12748.27 101.08 55142.95 88888.00 2009-06-28 13:52:50.250 179 12748.30 101.05 55142.95 88888.00 2009-06-28 13:52:50.375 179 12748.27 101.00 55142.95 88888.00 2009-06-28 13:52:50.500 179 12748.23 100.95 55142.97 88888.00 2009-06-28 13:52:50.625 179 12748.20 100.95 55142.97 88888.00 2009-06-28 13:52:50.750 179 12748.33 101.00 55143.00 88888.00 2009-06-28 13:52:50.875 179 12748.38 101.05 55143.00 88888.00 2009-06-28 13:52:51.000 179 12748.30 101.03 55143.00 88888.00 2009-06-28 13:52:51.125 179 12748.17 100.97 55143.00 88888.00 2009-06-28 13:52:51.250 179 12748.23 101.00 55143.03 88888.00 2009-06-28 13:52:51.375 179 12748.30 101.03 55143.03 88888.00 2009-06-28 13:52:51.500 179 12748.33 101.10 55143.00 88888.00 2009-06-28 13:52:51.625 179 12748.38 101.05 55143.00 88888.00 2009-06-28 13:52:51.750 179 12748.30 100.95 55143.00 88888.00 2009-06-28 13:52:51.875 179 12748.27 100.95 55142.95 88888.00 2009-06-28 13:52:52.000 179 12748.38 101.05 55143.00 88888.00 2009-06-28 13:52:52.125 179 12748.35 101.00 55143.00 88888.00 2009-06-28 13:52:52.250 179 12748.30 101.00 55143.00 88888.00 2009-06-28 13:52:52.375 179 12748.27 100.95 55143.03 88888.00 2009-06-28 13:52:52.500 179 12748.23 100.92 55143.00 88888.00 2009-06-28 13:52:52.625 179 12748.25 100.97 55143.05 88888.00 2009-06-28 13:52:52.750 179 12748.23 101.03 55143.05 88888.00 2009-06-28 13:52:52.875 179 12748.25 100.95 55143.00 88888.00 2009-06-28 13:52:53.000 179 12748.35 100.97 55143.03 88888.00 2009-06-28 13:52:53.125 179 12748.45 101.00 55143.03 88888.00 2009-06-28 13:52:53.250 179 12748.40 101.00 55143.03 88888.00 2009-06-28 13:52:53.375 179 12748.30 101.00 55143.03 88888.00 2009-06-28 13:52:53.500 179 12748.20 100.97 55143.03 88888.00 2009-06-28 13:52:53.625 179 12748.17 100.95 55142.97 88888.00 2009-06-28 13:52:53.750 179 12748.25 100.95 55143.00 88888.00 2009-06-28 13:52:53.875 179 12748.27 100.97 55143.03 88888.00 2009-06-28 13:52:54.000 179 12748.30 100.97 55143.03 88888.00 2009-06-28 13:52:54.125 179 12748.27 100.92 55143.00 88888.00 2009-06-28 13:52:54.250 179 12748.17 100.95 55143.03 88888.00 2009-06-28 13:52:54.375 179 12748.17 100.97 55143.03 88888.00 2009-06-28 13:52:54.500 179 12748.20 101.00 55143.05 88888.00 2009-06-28 13:52:54.625 179 12748.25 101.03 55143.05 88888.00 2009-06-28 13:52:54.750 179 12748.25 100.97 55143.03 88888.00 2009-06-28 13:52:54.875 179 12748.17 100.95 55143.00 88888.00 2009-06-28 13:52:55.000 179 12748.15 100.97 55143.00 88888.00 2009-06-28 13:52:55.125 179 12748.15 100.95 55143.00 88888.00 2009-06-28 13:52:55.250 179 12748.15 100.88 55143.00 88888.00 2009-06-28 13:52:55.375 179 12748.12 100.88 55143.03 88888.00 2009-06-28 13:52:55.500 179 12748.12 100.92 55143.05 88888.00 2009-06-28 13:52:55.625 179 12748.17 100.92 55143.05 88888.00 2009-06-28 13:52:55.750 179 12748.20 100.92 55143.05 88888.00 2009-06-28 13:52:55.875 179 12748.10 100.95 55143.00 88888.00 2009-06-28 13:52:56.000 179 12748.05 100.95 55143.03 88888.00 2009-06-28 13:52:56.125 179 12748.05 100.95 55143.07 88888.00 2009-06-28 13:52:56.250 179 12748.05 100.92 55143.07 88888.00 2009-06-28 13:52:56.375 179 12748.12 100.88 55143.03 88888.00 2009-06-28 13:52:56.500 179 12748.15 100.85 55143.03 88888.00 2009-06-28 13:52:56.625 179 12748.12 100.85 55142.97 88888.00 2009-06-28 13:52:56.750 179 12748.10 100.85 55143.00 88888.00 2009-06-28 13:52:56.875 179 12748.08 100.90 55143.03 88888.00 2009-06-28 13:52:57.000 179 12748.15 100.95 55143.05 88888.00 2009-06-28 13:52:57.125 179 12748.15 100.95 55143.10 88888.00 2009-06-28 13:52:57.250 179 12748.05 100.90 55143.07 88888.00 2009-06-28 13:52:57.375 179 12748.02 100.88 55143.05 88888.00 2009-06-28 13:52:57.500 179 12748.00 100.85 55143.03 88888.00 2009-06-28 13:52:57.625 179 12748.00 100.90 55143.05 88888.00 2009-06-28 13:52:57.750 179 12748.10 100.92 55143.05 88888.00 2009-06-28 13:52:57.875 179 12748.15 100.92 55143.05 88888.00 2009-06-28 13:52:58.000 179 12748.08 100.88 55143.03 88888.00 2009-06-28 13:52:58.125 179 12748.02 100.85 55143.07 88888.00 2009-06-28 13:52:58.250 179 12748.02 100.92 55143.10 88888.00 2009-06-28 13:52:58.375 179 12748.10 100.97 55143.12 88888.00 2009-06-28 13:52:58.500 179 12748.08 100.92 55143.10 88888.00 2009-06-28 13:52:58.625 179 12748.05 100.88 55143.10 88888.00 2009-06-28 13:52:58.750 179 12748.00 100.88 55143.10 88888.00 2009-06-28 13:52:58.875 179 12748.00 100.92 55143.10 88888.00 2009-06-28 13:52:59.000 179 12748.02 100.88 55143.10 88888.00 2009-06-28 13:52:59.125 179 12748.00 100.85 55143.07 88888.00 2009-06-28 13:52:59.250 179 12747.98 100.88 55143.05 88888.00 2009-06-28 13:52:59.375 179 12748.00 100.88 55143.07 88888.00 2009-06-28 13:52:59.500 179 12748.02 100.85 55143.07 88888.00 2009-06-28 13:52:59.625 179 12748.00 100.88 55143.07 88888.00 2009-06-28 13:52:59.750 179 12748.00 100.90 55143.07 88888.00 2009-06-28 13:52:59.875 179 12748.00 100.85 55143.05 88888.00 2009-06-28 13:53:00.000 179 12747.98 100.90 55143.07 88888.00 2009-06-28 13:53:00.125 179 12747.98 100.95 55143.07 88888.00 2009-06-28 13:53:00.250 179 12747.85 100.92 55143.07 88888.00 2009-06-28 13:53:00.375 179 12747.85 100.88 55143.07 88888.00 2009-06-28 13:53:00.500 179 12747.88 100.83 55143.07 88888.00 2009-06-28 13:53:00.625 179 12747.92 100.83 55143.07 88888.00 2009-06-28 13:53:00.750 179 12747.92 100.85 55143.10 88888.00 2009-06-28 13:53:00.875 179 12747.95 100.85 55143.07 88888.00 2009-06-28 13:53:01.000 179 12747.95 100.85 55143.07 88888.00 2009-06-28 13:53:01.125 179 12747.85 100.83 55143.05 88888.00 2009-06-28 13:53:01.250 179 12747.77 100.78 55143.07 88888.00 2009-06-28 13:53:01.375 179 12747.88 100.78 55143.07 88888.00 2009-06-28 13:53:01.500 179 12747.85 100.80 55143.07 88888.00 2009-06-28 13:53:01.625 179 12747.90 100.90 55143.12 88888.00 2009-06-28 13:53:01.750 179 12747.90 100.92 55143.15 88888.00 2009-06-28 13:53:01.875 179 12747.85 100.92 55143.10 88888.00 2009-06-28 13:53:02.000 179 12747.80 100.85 55143.07 88888.00 2009-06-28 13:53:02.125 179 12747.88 100.85 55143.10 88888.00 2009-06-28 13:53:02.250 179 12747.85 100.88 55143.10 88888.00 2009-06-28 13:53:02.375 179 12747.77 100.85 55143.10 88888.00 2009-06-28 13:53:02.500 179 12747.80 100.83 55143.10 88888.00 2009-06-28 13:53:02.625 179 12747.88 100.83 55143.12 88888.00 2009-06-28 13:53:02.750 179 12747.90 100.85 55143.10 88888.00 2009-06-28 13:53:02.875 179 12747.95 100.88 55143.12 88888.00 2009-06-28 13:53:03.000 179 12747.98 100.83 55143.12 88888.00 2009-06-28 13:53:03.125 179 12747.90 100.83 55143.07 88888.00 2009-06-28 13:53:03.250 179 12747.83 100.85 55143.12 88888.00 2009-06-28 13:53:03.375 179 12747.90 100.92 55143.15 88888.00 2009-06-28 13:53:03.500 179 12747.90 100.90 55143.18 88888.00 2009-06-28 13:53:03.625 179 12747.88 100.83 55143.15 88888.00 2009-06-28 13:53:03.750 179 12747.90 100.88 55143.15 88888.00 2009-06-28 13:53:03.875 179 12747.90 100.85 55143.12 88888.00 2009-06-28 13:53:04.000 179 12747.85 100.80 55143.07 88888.00 2009-06-28 13:53:04.125 179 12747.88 100.85 55143.12 88888.00 2009-06-28 13:53:04.250 179 12747.90 100.85 55143.15 88888.00 2009-06-28 13:53:04.375 179 12747.88 100.88 55143.15 88888.00 2009-06-28 13:53:04.500 179 12747.88 100.90 55143.15 88888.00 2009-06-28 13:53:04.625 179 12747.85 100.85 55143.15 88888.00 2009-06-28 13:53:04.750 179 12747.80 100.78 55143.10 88888.00 2009-06-28 13:53:04.875 179 12747.80 100.78 55143.10 88888.00 2009-06-28 13:53:05.000 179 12747.88 100.83 55143.15 88888.00 2009-06-28 13:53:05.125 179 12747.90 100.88 55143.15 88888.00 2009-06-28 13:53:05.250 179 12747.85 100.85 55143.15 88888.00 2009-06-28 13:53:05.375 179 12747.90 100.80 55143.12 88888.00 2009-06-28 13:53:05.500 179 12747.95 100.80 55143.12 88888.00 2009-06-28 13:53:05.625 179 12747.92 100.83 55143.15 88888.00 2009-06-28 13:53:05.750 179 12747.85 100.85 55143.12 88888.00 2009-06-28 13:53:05.875 179 12747.80 100.85 55143.12 88888.00 2009-06-28 13:53:06.000 179 12747.77 100.80 55143.10 88888.00 2009-06-28 13:53:06.125 179 12747.77 100.85 55143.15 88888.00 2009-06-28 13:53:06.250 179 12747.73 100.78 55143.12 88888.00 2009-06-28 13:53:06.375 179 12747.75 100.85 55143.15 88888.00 2009-06-28 13:53:06.500 179 12747.77 100.88 55143.18 88888.00 2009-06-28 13:53:06.625 179 12747.77 100.85 55143.18 88888.00 2009-06-28 13:53:06.750 179 12747.70 100.83 55143.18 88888.00 2009-06-28 13:53:06.875 179 12747.67 100.83 55143.18 88888.00 2009-06-28 13:53:07.000 179 12747.65 100.88 55143.18 88888.00 2009-06-28 13:53:07.125 179 12747.70 100.88 55143.15 88888.00 2009-06-28 13:53:07.250 179 12747.73 100.90 55143.18 88888.00 2009-06-28 13:53:07.375 179 12747.67 100.88 55143.20 88888.00 2009-06-28 13:53:07.500 179 12747.62 100.90 55143.18 88888.00 2009-06-28 13:53:07.625 179 12747.67 101.00 55143.20 88888.00 2009-06-28 13:53:07.750 179 12747.67 100.95 55143.18 88888.00 2009-06-28 13:53:07.875 179 12747.70 100.90 55143.18 88888.00 2009-06-28 13:53:08.000 179 12747.70 100.85 55143.15 88888.00 2009-06-28 13:53:08.125 179 12747.62 100.80 55143.18 88888.00 2009-06-28 13:53:08.250 179 12747.58 100.90 55143.22 88888.00 2009-06-28 13:53:08.375 179 12747.67 100.85 55143.22 88888.00 2009-06-28 13:53:08.500 179 12747.67 100.85 55143.22 88888.00 2009-06-28 13:53:08.625 179 12747.67 100.85 55143.22 88888.00 2009-06-28 13:53:08.750 179 12747.67 100.83 55143.22 88888.00 2009-06-28 13:53:08.875 179 12747.65 100.83 55143.22 88888.00 2009-06-28 13:53:09.000 179 12747.65 100.88 55143.22 88888.00 2009-06-28 13:53:09.125 179 12747.62 100.88 55143.22 88888.00 2009-06-28 13:53:09.250 179 12747.62 100.85 55143.22 88888.00 2009-06-28 13:53:09.375 179 12747.67 100.92 55143.25 88888.00 2009-06-28 13:53:09.500 179 12747.62 100.92 55143.22 88888.00 2009-06-28 13:53:09.625 179 12747.60 100.90 55143.22 88888.00 2009-06-28 13:53:09.750 179 12747.62 100.85 55143.20 88888.00 2009-06-28 13:53:09.875 179 12747.65 100.85 55143.22 88888.00 2009-06-28 13:53:10.000 179 12747.52 100.83 55143.20 88888.00 2009-06-28 13:53:10.125 179 12747.48 100.88 55143.22 88888.00 2009-06-28 13:53:10.250 179 12747.55 100.80 55143.20 88888.00 2009-06-28 13:53:10.375 179 12747.60 100.78 55143.18 88888.00 2009-06-28 13:53:10.500 179 12747.58 100.80 55143.22 88888.00 2009-06-28 13:53:10.625 179 12747.58 100.85 55143.25 88888.00 2009-06-28 13:53:10.750 179 12747.65 100.88 55143.25 88888.00 2009-06-28 13:53:10.875 179 12747.60 100.88 55143.22 88888.00 2009-06-28 13:53:11.000 179 12747.62 100.85 55143.20 88888.00 2009-06-28 13:53:11.125 179 12747.65 100.88 55143.25 88888.00 2009-06-28 13:53:11.250 179 12747.58 100.90 55143.25 88888.00 2009-06-28 13:53:11.375 179 12747.52 100.88 55143.20 88888.00 2009-06-28 13:53:11.500 179 12747.55 100.85 55143.22 88888.00 2009-06-28 13:53:11.625 179 12747.55 100.85 55143.22 88888.00 2009-06-28 13:53:11.750 179 12747.55 100.92 55143.22 88888.00 2009-06-28 13:53:11.875 179 12747.52 100.88 55143.22 88888.00 2009-06-28 13:53:12.000 179 12747.40 100.83 55143.20 88888.00 2009-06-28 13:53:12.125 179 12747.38 100.90 55143.20 88888.00 2009-06-28 13:53:12.250 179 12747.40 100.92 55143.22 88888.00 2009-06-28 13:53:12.375 179 12747.48 100.88 55143.22 88888.00 2009-06-28 13:53:12.500 179 12747.48 100.83 55143.20 88888.00 2009-06-28 13:53:12.625 179 12747.40 100.80 55143.18 88888.00 2009-06-28 13:53:12.750 179 12747.35 100.80 55143.20 88888.00 2009-06-28 13:53:12.875 179 12747.40 100.95 55143.22 88888.00 2009-06-28 13:53:13.000 179 12747.45 101.00 55143.22 88888.00 2009-06-28 13:53:13.125 179 12747.42 100.88 55143.20 88888.00 2009-06-28 13:53:13.250 179 12747.40 100.78 55143.20 88888.00 2009-06-28 13:53:13.375 179 12747.40 100.80 55143.22 88888.00 2009-06-28 13:53:13.500 179 12747.45 100.90 55143.28 88888.00 2009-06-28 13:53:13.625 179 12747.45 100.95 55143.25 88888.00 2009-06-28 13:53:13.750 179 12747.48 100.97 55143.25 88888.00 2009-06-28 13:53:13.875 179 12747.50 100.97 55143.25 88888.00 2009-06-28 13:53:14.000 179 12747.48 100.95 55143.22 88888.00 2009-06-28 13:53:14.125 179 12747.42 100.92 55143.22 88888.00 2009-06-28 13:53:14.250 179 12747.33 100.90 55143.22 88888.00 2009-06-28 13:53:14.375 179 12747.30 100.85 55143.20 88888.00 2009-06-28 13:53:14.500 179 12747.38 100.88 55143.22 88888.00 2009-06-28 13:53:14.625 179 12747.38 100.92 55143.25 88888.00 2009-06-28 13:53:14.750 179 12747.35 100.95 55143.25 88888.00 2009-06-28 13:53:14.875 179 12747.33 100.90 55143.22 88888.00 2009-06-28 13:53:15.000 179 12747.30 100.90 55143.22 88888.00 2009-06-28 13:53:15.125 179 12747.33 100.88 55143.20 88888.00 2009-06-28 13:53:15.250 179 12747.38 100.90 55143.25 88888.00 2009-06-28 13:53:15.375 179 12747.35 100.95 55143.22 88888.00 2009-06-28 13:53:15.500 179 12747.30 100.90 55143.22 88888.00 2009-06-28 13:53:15.625 179 12747.23 100.83 55143.22 88888.00 2009-06-28 13:53:15.750 179 12747.20 100.80 55143.20 88888.00 2009-06-28 13:53:15.875 179 12747.17 100.88 55143.25 88888.00 2009-06-28 13:53:16.000 179 12747.23 100.97 55143.25 88888.00 2009-06-28 13:53:16.125 179 12747.23 100.97 55143.25 88888.00 2009-06-28 13:53:16.250 179 12747.12 100.88 55143.22 88888.00 2009-06-28 13:53:16.375 179 12747.12 100.88 55143.22 88888.00 2009-06-28 13:53:16.500 179 12747.20 100.92 55143.22 88888.00 2009-06-28 13:53:16.625 179 12747.27 100.95 55143.22 88888.00 2009-06-28 13:53:16.750 179 12747.25 100.92 55143.22 88888.00 2009-06-28 13:53:16.875 179 12747.20 100.88 55143.22 88888.00 2009-06-28 13:53:17.000 179 12747.20 100.90 55143.22 88888.00 2009-06-28 13:53:17.125 179 12747.17 100.85 55143.25 88888.00 2009-06-28 13:53:17.250 179 12747.15 100.88 55143.22 88888.00 2009-06-28 13:53:17.375 179 12747.23 100.90 55143.22 88888.00 2009-06-28 13:53:17.500 179 12747.23 100.92 55143.22 88888.00 2009-06-28 13:53:17.625 179 12747.23 101.00 55143.25 88888.00 2009-06-28 13:53:17.750 179 12747.20 100.97 55143.22 88888.00 2009-06-28 13:53:17.875 179 12747.17 100.97 55143.25 88888.00 2009-06-28 13:53:18.000 179 12747.17 100.97 55143.22 88888.00 2009-06-28 13:53:18.125 179 12747.12 101.00 55143.25 88888.00 2009-06-28 13:53:18.250 179 12747.08 100.97 55143.25 88888.00 2009-06-28 13:53:18.375 179 12747.15 100.97 55143.25 88888.00 2009-06-28 13:53:18.500 179 12747.15 100.92 55143.25 88888.00 2009-06-28 13:53:18.625 179 12747.15 100.90 55143.25 88888.00 2009-06-28 13:53:18.750 179 12747.20 100.97 55143.25 88888.00 2009-06-28 13:53:18.875 179 12747.20 101.00 55143.25 88888.00 2009-06-28 13:53:19.000 179 12747.20 100.97 55143.28 88888.00 2009-06-28 13:53:19.125 179 12747.23 100.97 55143.25 88888.00 2009-06-28 13:53:19.250 179 12747.15 100.95 55143.30 88888.00 2009-06-28 13:53:19.375 179 12747.12 100.97 55143.30 88888.00 2009-06-28 13:53:19.500 179 12747.08 100.97 55143.28 88888.00 2009-06-28 13:53:19.625 179 12747.12 101.03 55143.28 88888.00 2009-06-28 13:53:19.750 179 12747.15 101.05 55143.28 88888.00 2009-06-28 13:53:19.875 179 12747.10 101.03 55143.25 88888.00 2009-06-28 13:53:20.000 179 12747.05 100.97 55143.22 88888.00 2009-06-28 13:53:20.125 179 12747.08 100.97 55143.25 88888.00 2009-06-28 13:53:20.250 179 12747.05 101.00 55143.28 88888.00 2009-06-28 13:53:20.375 179 12747.02 100.97 55143.25 88888.00 2009-06-28 13:53:20.500 179 12747.02 100.92 55143.22 88888.00 2009-06-28 13:53:20.625 179 12747.08 100.97 55143.28 88888.00 2009-06-28 13:53:20.750 179 12747.12 101.05 55143.28 88888.00 2009-06-28 13:53:20.875 179 12747.12 101.08 55143.25 88888.00 2009-06-28 13:53:21.000 179 12747.08 101.08 55143.28 88888.00 2009-06-28 13:53:21.125 179 12747.00 101.05 55143.28 88888.00 2009-06-28 13:53:21.250 179 12746.98 101.05 55143.28 88888.00 2009-06-28 13:53:21.375 179 12747.02 101.00 55143.28 88888.00 2009-06-28 13:53:21.500 179 12747.05 101.03 55143.28 88888.00 2009-06-28 13:53:21.625 179 12747.02 101.03 55143.30 88888.00 2009-06-28 13:53:21.750 179 12747.00 101.12 55143.30 88888.00 2009-06-28 13:53:21.875 179 12746.95 101.10 55143.30 88888.00 2009-06-28 13:53:22.000 179 12746.98 101.12 55143.32 88888.00 2009-06-28 13:53:22.125 179 12746.95 101.03 55143.30 88888.00 2009-06-28 13:53:22.250 179 12746.92 101.05 55143.28 88888.00 2009-06-28 13:53:22.375 179 12746.98 101.12 55143.28 88888.00 2009-06-28 13:53:22.500 179 12746.98 101.12 55143.32 88888.00 2009-06-28 13:53:22.625 179 12746.88 101.05 55143.30 88888.00 2009-06-28 13:53:22.750 179 12746.80 101.05 55143.30 88888.00 2009-06-28 13:53:22.875 179 12746.83 101.12 55143.32 88888.00 2009-06-28 13:53:23.000 179 12746.83 101.10 55143.28 88888.00 2009-06-28 13:53:23.125 179 12746.80 100.97 55143.28 88888.00 2009-06-28 13:53:23.250 179 12746.85 101.05 55143.28 88888.00 2009-06-28 13:53:23.375 179 12746.90 101.05 55143.28 88888.00 2009-06-28 13:53:23.500 179 12746.85 101.12 55143.32 88888.00 2009-06-28 13:53:23.625 179 12746.83 101.15 55143.32 88888.00 2009-06-28 13:53:23.750 179 12746.77 101.05 55143.30 88888.00 2009-06-28 13:53:23.875 179 12746.77 101.03 55143.28 88888.00 2009-06-28 13:53:24.000 179 12746.75 101.05 55143.30 88888.00 2009-06-28 13:53:24.125 179 12746.75 101.08 55143.30 88888.00 2009-06-28 13:53:24.250 179 12746.73 101.08 55143.28 88888.00 2009-06-28 13:53:24.375 179 12746.75 101.10 55143.30 88888.00 2009-06-28 13:53:24.500 179 12746.75 101.10 55143.30 88888.00 2009-06-28 13:53:24.625 179 12746.75 101.17 55143.30 88888.00 2009-06-28 13:53:24.750 179 12746.75 101.15 55143.30 88888.00 2009-06-28 13:53:24.875 179 12746.67 101.05 55143.28 88888.00 2009-06-28 13:53:25.000 179 12746.67 101.08 55143.28 88888.00 2009-06-28 13:53:25.125 179 12746.65 101.10 55143.28 88888.00 2009-06-28 13:53:25.250 179 12746.73 101.10 55143.30 88888.00 2009-06-28 13:53:25.375 179 12746.75 101.12 55143.32 88888.00 2009-06-28 13:53:25.500 179 12746.67 101.15 55143.30 88888.00 2009-06-28 13:53:25.625 179 12746.65 101.10 55143.28 88888.00 2009-06-28 13:53:25.750 179 12746.65 101.15 55143.32 88888.00 2009-06-28 13:53:25.875 179 12746.73 101.17 55143.32 88888.00 2009-06-28 13:53:26.000 179 12746.73 101.12 55143.30 88888.00 2009-06-28 13:53:26.125 179 12746.73 101.17 55143.30 88888.00 2009-06-28 13:53:26.250 179 12746.75 101.20 55143.30 88888.00 2009-06-28 13:53:26.375 179 12746.83 101.17 55143.30 88888.00 2009-06-28 13:53:26.500 179 12746.77 101.17 55143.30 88888.00 2009-06-28 13:53:26.625 179 12746.77 101.22 55143.32 88888.00 2009-06-28 13:53:26.750 179 12746.77 101.12 55143.32 88888.00 2009-06-28 13:53:26.875 179 12746.77 101.12 55143.30 88888.00 2009-06-28 13:53:27.000 179 12746.75 101.15 55143.30 88888.00 2009-06-28 13:53:27.125 179 12746.80 101.22 55143.28 88888.00 2009-06-28 13:53:27.250 179 12746.83 101.15 55143.28 88888.00 2009-06-28 13:53:27.375 179 12746.73 101.12 55143.28 88888.00 2009-06-28 13:53:27.500 179 12746.67 101.15 55143.30 88888.00 2009-06-28 13:53:27.625 179 12746.77 101.15 55143.28 88888.00 2009-06-28 13:53:27.750 179 12746.83 101.12 55143.28 88888.00 2009-06-28 13:53:27.875 179 12746.85 101.20 55143.28 88888.00 2009-06-28 13:53:28.000 179 12746.88 101.25 55143.30 88888.00 2009-06-28 13:53:28.125 179 12746.83 101.28 55143.32 88888.00 2009-06-28 13:53:28.250 179 12746.73 101.10 55143.28 88888.00 2009-06-28 13:53:28.375 179 12746.75 101.10 55143.28 88888.00 2009-06-28 13:53:28.500 179 12746.80 101.20 55143.28 88888.00 2009-06-28 13:53:28.625 179 12746.70 101.25 55143.30 88888.00 2009-06-28 13:53:28.750 179 12746.73 101.22 55143.30 88888.00 2009-06-28 13:53:28.875 179 12746.73 101.15 55143.28 88888.00 2009-06-28 13:53:29.000 179 12746.65 101.12 55143.28 88888.00 2009-06-28 13:53:29.125 179 12746.70 101.15 55143.30 88888.00 2009-06-28 13:53:29.250 179 12746.65 101.17 55143.30 88888.00 2009-06-28 13:53:29.375 179 12746.65 101.20 55143.30 88888.00 2009-06-28 13:53:29.500 179 12746.67 101.15 55143.30 88888.00 2009-06-28 13:53:29.625 179 12746.67 101.17 55143.30 88888.00 2009-06-28 13:53:29.750 179 12746.70 101.22 55143.32 88888.00 2009-06-28 13:53:29.875 179 12746.65 101.17 55143.30 88888.00 2009-06-28 13:53:30.000 179 12746.60 101.22 55143.32 88888.00 2009-06-28 13:53:30.125 179 12746.62 101.30 55143.30 88888.00 2009-06-28 13:53:30.250 179 12746.65 101.25 55143.28 88888.00 2009-06-28 13:53:30.375 179 12746.62 101.25 55143.28 88888.00 2009-06-28 13:53:30.500 179 12746.65 101.25 55143.28 88888.00 2009-06-28 13:53:30.625 179 12746.73 101.20 55143.30 88888.00 2009-06-28 13:53:30.750 179 12746.65 101.17 55143.28 88888.00 2009-06-28 13:53:30.875 179 12746.58 101.12 55143.25 88888.00 2009-06-28 13:53:31.000 179 12746.60 101.20 55143.28 88888.00 2009-06-28 13:53:31.125 179 12746.62 101.28 55143.30 88888.00 2009-06-28 13:53:31.250 179 12746.67 101.28 55143.32 88888.00 2009-06-28 13:53:31.375 179 12746.65 101.28 55143.32 88888.00 2009-06-28 13:53:31.500 179 12746.60 101.28 55143.32 88888.00 2009-06-28 13:53:31.625 179 12746.62 101.30 55143.32 88888.00 2009-06-28 13:53:31.750 179 12746.62 101.28 55143.30 88888.00 2009-06-28 13:53:31.875 179 12746.60 101.25 55143.30 88888.00 2009-06-28 13:53:32.000 179 12746.60 101.25 55143.28 88888.00 2009-06-28 13:53:32.125 179 12746.58 101.25 55143.30 88888.00 2009-06-28 13:53:32.250 179 12746.52 101.25 55143.28 88888.00 2009-06-28 13:53:32.375 179 12746.60 101.25 55143.30 88888.00 2009-06-28 13:53:32.500 179 12746.60 101.25 55143.30 88888.00 2009-06-28 13:53:32.625 179 12746.60 101.28 55143.32 88888.00 2009-06-28 13:53:32.750 179 12746.55 101.28 55143.32 88888.00 2009-06-28 13:53:32.875 179 12746.50 101.25 55143.32 88888.00 2009-06-28 13:53:33.000 179 12746.55 101.28 55143.32 88888.00 2009-06-28 13:53:33.125 179 12746.55 101.33 55143.32 88888.00 2009-06-28 13:53:33.250 179 12746.48 101.28 55143.30 88888.00 2009-06-28 13:53:33.375 179 12746.48 101.25 55143.30 88888.00 2009-06-28 13:53:33.500 179 12746.55 101.35 55143.32 88888.00 2009-06-28 13:53:33.625 179 12746.55 101.35 55143.30 88888.00 2009-06-28 13:53:33.750 179 12746.50 101.30 55143.28 88888.00 2009-06-28 13:53:33.875 179 12746.48 101.22 55143.28 88888.00 2009-06-28 13:53:34.000 179 12746.48 101.33 55143.30 88888.00 2009-06-28 13:53:34.125 179 12746.52 101.38 55143.35 88888.00 2009-06-28 13:53:34.250 179 12746.50 101.28 55143.32 88888.00 2009-06-28 13:53:34.375 179 12746.48 101.30 55143.32 88888.00 2009-06-28 13:53:34.500 179 12746.42 101.35 55143.30 88888.00 2009-06-28 13:53:34.625 179 12746.48 101.40 55143.35 88888.00 2009-06-28 13:53:34.750 179 12746.48 101.40 55143.35 88888.00 2009-06-28 13:53:34.875 179 12746.45 101.38 55143.30 88888.00 2009-06-28 13:53:35.000 179 12746.48 101.40 55143.32 88888.00 2009-06-28 13:53:35.125 179 12746.45 101.38 55143.30 88888.00 2009-06-28 13:53:35.250 179 12746.48 101.35 55143.32 88888.00 2009-06-28 13:53:35.375 179 12746.52 101.30 55143.32 88888.00 2009-06-28 13:53:35.500 179 12746.45 101.30 55143.30 88888.00 2009-06-28 13:53:35.625 179 12746.42 101.35 55143.32 88888.00 2009-06-28 13:53:35.750 179 12746.45 101.38 55143.32 88888.00 2009-06-28 13:53:35.875 179 12746.45 101.35 55143.32 88888.00 2009-06-28 13:53:36.000 179 12746.42 101.42 55143.30 88888.00 2009-06-28 13:53:36.125 179 12746.40 101.38 55143.30 88888.00 2009-06-28 13:53:36.250 179 12746.40 101.40 55143.32 88888.00 2009-06-28 13:53:36.375 179 12746.45 101.47 55143.30 88888.00 2009-06-28 13:53:36.500 179 12746.48 101.40 55143.28 88888.00 2009-06-28 13:53:36.625 179 12746.50 101.38 55143.25 88888.00 2009-06-28 13:53:36.750 179 12746.50 101.38 55143.28 88888.00 2009-06-28 13:53:36.875 179 12746.45 101.42 55143.32 88888.00 2009-06-28 13:53:37.000 179 12746.42 101.47 55143.32 88888.00 2009-06-28 13:53:37.125 179 12746.40 101.47 55143.32 88888.00 2009-06-28 13:53:37.250 179 12746.35 101.47 55143.35 88888.00 2009-06-28 13:53:37.375 179 12746.35 101.47 55143.32 88888.00 2009-06-28 13:53:37.500 179 12746.38 101.42 55143.30 88888.00 2009-06-28 13:53:37.625 179 12746.40 101.40 55143.30 88888.00 2009-06-28 13:53:37.750 179 12746.38 101.40 55143.32 88888.00 2009-06-28 13:53:37.875 179 12746.35 101.35 55143.30 88888.00 2009-06-28 13:53:38.000 179 12746.33 101.35 55143.32 88888.00 2009-06-28 13:53:38.125 179 12746.40 101.40 55143.32 88888.00 2009-06-28 13:53:38.250 179 12746.45 101.47 55143.30 88888.00 2009-06-28 13:53:38.375 179 12746.42 101.45 55143.32 88888.00 2009-06-28 13:53:38.500 179 12746.40 101.47 55143.32 88888.00 2009-06-28 13:53:38.625 179 12746.35 101.42 55143.30 88888.00 2009-06-28 13:53:38.750 179 12746.35 101.45 55143.30 88888.00 2009-06-28 13:53:38.875 179 12746.40 101.50 55143.32 88888.00 2009-06-28 13:53:39.000 179 12746.40 101.50 55143.30 88888.00 2009-06-28 13:53:39.125 179 12746.42 101.50 55143.32 88888.00 2009-06-28 13:53:39.250 179 12746.45 101.50 55143.32 88888.00 2009-06-28 13:53:39.375 179 12746.45 101.53 55143.32 88888.00 2009-06-28 13:53:39.500 179 12746.33 101.47 55143.32 88888.00 2009-06-28 13:53:39.625 179 12746.33 101.45 55143.32 88888.00 2009-06-28 13:53:39.750 179 12746.35 101.47 55143.32 88888.00 2009-06-28 13:53:39.875 179 12746.38 101.50 55143.35 88888.00 2009-06-28 13:53:40.000 179 12746.38 101.47 55143.35 88888.00 2009-06-28 13:53:40.125 179 12746.35 101.45 55143.32 88888.00 2009-06-28 13:53:40.250 179 12746.42 101.50 55143.32 88888.00 2009-06-28 13:53:40.375 179 12746.45 101.53 55143.32 88888.00 2009-06-28 13:53:40.500 179 12746.40 101.50 55143.32 88888.00 2009-06-28 13:53:40.625 179 12746.33 101.45 55143.30 88888.00 2009-06-28 13:53:40.750 179 12746.33 101.47 55143.32 88888.00 2009-06-28 13:53:40.875 179 12746.30 101.47 55143.30 88888.00 2009-06-28 13:53:41.000 179 12746.33 101.50 55143.32 88888.00 2009-06-28 13:53:41.125 179 12746.38 101.55 55143.32 88888.00 2009-06-28 13:53:41.250 179 12746.30 101.45 55143.32 88888.00 2009-06-28 13:53:41.375 179 12746.27 101.45 55143.30 88888.00 2009-06-28 13:53:41.500 179 12746.33 101.55 55143.32 88888.00 2009-06-28 13:53:41.625 179 12746.40 101.55 55143.35 88888.00 2009-06-28 13:53:41.750 179 12746.38 101.53 55143.30 88888.00 2009-06-28 13:53:41.875 179 12746.30 101.55 55143.30 88888.00 2009-06-28 13:53:42.000 179 12746.27 101.55 55143.32 88888.00 2009-06-28 13:53:42.125 179 12746.33 101.58 55143.35 88888.00 2009-06-28 13:53:42.250 179 12746.40 101.53 55143.32 88888.00 2009-06-28 13:53:42.375 179 12746.40 101.50 55143.28 88888.00 2009-06-28 13:53:42.500 179 12746.35 101.50 55143.28 88888.00 2009-06-28 13:53:42.625 179 12746.27 101.58 55143.30 88888.00 2009-06-28 13:53:42.750 179 12746.33 101.55 55143.30 88888.00 2009-06-28 13:53:42.875 179 12746.38 101.62 55143.32 88888.00 2009-06-28 13:53:43.000 179 12746.40 101.60 55143.30 88888.00 2009-06-28 13:53:43.125 179 12746.35 101.55 55143.28 88888.00 2009-06-28 13:53:43.250 179 12746.27 101.53 55143.28 88888.00 2009-06-28 13:53:43.375 179 12746.27 101.60 55143.28 88888.00 2009-06-28 13:53:43.500 179 12746.27 101.60 55143.30 88888.00 2009-06-28 13:53:43.625 179 12746.33 101.58 55143.30 88888.00 2009-06-28 13:53:43.750 179 12746.30 101.58 55143.30 88888.00 2009-06-28 13:53:43.875 179 12746.27 101.55 55143.30 88888.00 2009-06-28 13:53:44.000 179 12746.33 101.60 55143.30 88888.00 2009-06-28 13:53:44.125 179 12746.25 101.50 55143.25 88888.00 2009-06-28 13:53:44.250 179 12746.20 101.50 55143.28 88888.00 2009-06-28 13:53:44.375 179 12746.17 101.60 55143.30 88888.00 2009-06-28 13:53:44.500 179 12746.17 101.60 55143.32 88888.00 2009-06-28 13:53:44.625 179 12746.17 101.58 55143.32 88888.00 2009-06-28 13:53:44.750 179 12746.20 101.58 55143.32 88888.00 2009-06-28 13:53:44.875 179 12746.23 101.60 55143.32 88888.00 2009-06-28 13:53:45.000 179 12746.30 101.60 55143.35 88888.00 2009-06-28 13:53:45.125 179 12746.27 101.60 55143.32 88888.00 2009-06-28 13:53:45.250 179 12746.17 101.53 55143.30 88888.00 2009-06-28 13:53:45.375 179 12746.15 101.53 55143.30 88888.00 2009-06-28 13:53:45.500 179 12746.12 101.55 55143.28 88888.00 2009-06-28 13:53:45.625 179 12746.10 101.58 55143.32 88888.00 2009-06-28 13:53:45.750 179 12746.10 101.58 55143.30 88888.00 2009-06-28 13:53:45.875 179 12746.15 101.55 55143.30 88888.00 2009-06-28 13:53:46.000 179 12746.20 101.55 55143.28 88888.00 2009-06-28 13:53:46.125 179 12746.25 101.60 55143.30 88888.00 2009-06-28 13:53:46.250 179 12746.27 101.62 55143.35 88888.00 2009-06-28 13:53:46.375 179 12746.23 101.60 55143.30 88888.00 2009-06-28 13:53:46.500 179 12746.15 101.58 55143.32 88888.00 2009-06-28 13:53:46.625 179 12746.23 101.62 55143.35 88888.00 2009-06-28 13:53:46.750 179 12746.25 101.65 55143.32 88888.00 2009-06-28 13:53:46.875 179 12746.25 101.65 55143.30 88888.00 2009-06-28 13:53:47.000 179 12746.25 101.67 55143.30 88888.00 2009-06-28 13:53:47.125 179 12746.23 101.65 55143.28 88888.00 2009-06-28 13:53:47.250 179 12746.12 101.58 55143.28 88888.00 2009-06-28 13:53:47.375 179 12746.15 101.60 55143.28 88888.00 2009-06-28 13:53:47.500 179 12746.15 101.60 55143.28 88888.00 2009-06-28 13:53:47.625 179 12746.17 101.62 55143.28 88888.00 2009-06-28 13:53:47.750 179 12746.15 101.62 55143.28 88888.00 2009-06-28 13:53:47.875 179 12746.15 101.62 55143.32 88888.00 2009-06-28 13:53:48.000 179 12746.23 101.70 55143.38 88888.00 2009-06-28 13:53:48.125 179 12746.20 101.70 55143.32 88888.00 2009-06-28 13:53:48.250 179 12746.15 101.65 55143.32 88888.00 2009-06-28 13:53:48.375 179 12746.27 101.70 55143.32 88888.00 2009-06-28 13:53:48.500 179 12746.25 101.67 55143.30 88888.00 2009-06-28 13:53:48.625 179 12746.20 101.60 55143.28 88888.00 2009-06-28 13:53:48.750 179 12746.20 101.62 55143.28 88888.00 2009-06-28 13:53:48.875 179 12746.23 101.70 55143.30 88888.00 2009-06-28 13:53:49.000 179 12746.20 101.70 55143.30 88888.00 2009-06-28 13:53:49.125 179 12746.23 101.65 55143.30 88888.00 2009-06-28 13:53:49.250 179 12746.23 101.58 55143.25 88888.00 2009-06-28 13:53:49.375 179 12746.15 101.60 55143.28 88888.00 2009-06-28 13:53:49.500 179 12746.17 101.65 55143.30 88888.00 2009-06-28 13:53:49.625 179 12746.15 101.65 55143.30 88888.00 2009-06-28 13:53:49.750 179 12746.17 101.72 55143.30 88888.00 2009-06-28 13:53:49.875 179 12746.20 101.75 55143.30 88888.00 2009-06-28 13:53:50.000 179 12746.25 101.75 55143.30 88888.00 2009-06-28 13:53:50.125 179 12746.23 101.70 55143.30 88888.00 2009-06-28 13:53:50.250 179 12746.17 101.67 55143.30 88888.00 2009-06-28 13:53:50.375 179 12746.17 101.70 55143.30 88888.00 2009-06-28 13:53:50.500 179 12746.25 101.65 55143.28 88888.00 2009-06-28 13:53:50.625 179 12746.23 101.70 55143.32 88888.00 2009-06-28 13:53:50.750 179 12746.15 101.70 55143.32 88888.00 2009-06-28 13:53:50.875 179 12746.10 101.65 55143.28 88888.00 2009-06-28 13:53:51.000 179 12746.15 101.67 55143.28 88888.00 2009-06-28 13:53:51.125 179 12746.23 101.67 55143.30 88888.00 2009-06-28 13:53:51.250 179 12746.27 101.70 55143.32 88888.00 2009-06-28 13:53:51.375 179 12746.20 101.67 55143.32 88888.00 2009-06-28 13:53:51.500 179 12746.08 101.62 55143.30 88888.00 2009-06-28 13:53:51.625 179 12746.02 101.62 55143.30 88888.00 2009-06-28 13:53:51.750 179 12746.12 101.72 55143.30 88888.00 2009-06-28 13:53:51.875 179 12746.17 101.80 55143.32 88888.00 2009-06-28 13:53:52.000 179 12746.15 101.72 55143.28 88888.00 2009-06-28 13:53:52.125 179 12746.08 101.67 55143.28 88888.00 2009-06-28 13:53:52.250 179 12746.10 101.72 55143.32 88888.00 2009-06-28 13:53:52.375 179 12746.12 101.72 55143.30 88888.00 2009-06-28 13:53:52.500 179 12746.12 101.67 55143.30 88888.00 2009-06-28 13:53:52.625 179 12746.10 101.67 55143.28 88888.00 2009-06-28 13:53:52.750 179 12746.05 101.65 55143.28 88888.00 2009-06-28 13:53:52.875 179 12746.02 101.70 55143.28 88888.00 2009-06-28 13:53:53.000 179 12746.02 101.70 55143.30 88888.00 2009-06-28 13:53:53.125 179 12746.15 101.75 55143.35 88888.00 2009-06-28 13:53:53.250 179 12746.17 101.80 55143.35 88888.00 2009-06-28 13:53:53.375 179 12746.08 101.78 55143.30 88888.00 2009-06-28 13:53:53.500 179 12745.98 101.67 55143.28 88888.00 2009-06-28 13:53:53.625 179 12746.00 101.65 55143.25 88888.00 2009-06-28 13:53:53.750 179 12746.10 101.70 55143.25 88888.00 2009-06-28 13:53:53.875 179 12746.08 101.72 55143.25 88888.00 2009-06-28 13:53:54.000 179 12746.05 101.70 55143.25 88888.00 2009-06-28 13:53:54.125 179 12746.05 101.70 55143.28 88888.00 2009-06-28 13:53:54.250 179 12746.10 101.72 55143.32 88888.00 2009-06-28 13:53:54.375 179 12746.23 101.75 55143.30 88888.00 2009-06-28 13:53:54.500 179 12746.25 101.78 55143.28 88888.00 2009-06-28 13:53:54.625 179 12746.12 101.72 55143.25 88888.00 2009-06-28 13:53:54.750 179 12746.10 101.67 55143.28 88888.00 2009-06-28 13:53:54.875 179 12746.12 101.65 55143.22 88888.00 2009-06-28 13:53:55.000 179 12746.12 101.67 55143.28 88888.00 2009-06-28 13:53:55.125 179 12746.15 101.72 55143.30 88888.00 2009-06-28 13:53:55.250 179 12746.10 101.67 55143.30 88888.00 2009-06-28 13:53:55.375 179 12746.10 101.72 55143.30 88888.00 2009-06-28 13:53:55.500 179 12746.12 101.78 55143.32 88888.00 2009-06-28 13:53:55.625 179 12746.08 101.78 55143.32 88888.00 2009-06-28 13:53:55.750 179 12746.05 101.75 55143.28 88888.00 2009-06-28 13:53:55.875 179 12746.02 101.75 55143.28 88888.00 2009-06-28 13:53:56.000 179 12746.05 101.80 55143.28 88888.00 2009-06-28 13:53:56.125 179 12746.00 101.78 55143.28 88888.00 2009-06-28 13:53:56.250 179 12746.05 101.78 55143.28 88888.00 2009-06-28 13:53:56.375 179 12746.08 101.72 55143.28 88888.00 2009-06-28 13:53:56.500 179 12746.05 101.70 55143.30 88888.00 2009-06-28 13:53:56.625 179 12746.02 101.72 55143.28 88888.00 2009-06-28 13:53:56.750 179 12746.05 101.80 55143.28 88888.00 2009-06-28 13:53:56.875 179 12746.08 101.78 55143.25 88888.00 2009-06-28 13:53:57.000 179 12746.10 101.72 55143.25 88888.00 2009-06-28 13:53:57.125 179 12746.08 101.72 55143.30 88888.00 2009-06-28 13:53:57.250 179 12745.95 101.72 55143.28 88888.00 2009-06-28 13:53:57.375 179 12745.92 101.72 55143.28 88888.00 2009-06-28 13:53:57.500 179 12745.90 101.72 55143.25 88888.00 2009-06-28 13:53:57.625 179 12745.88 101.70 55143.28 88888.00 2009-06-28 13:53:57.750 179 12745.90 101.72 55143.28 88888.00 2009-06-28 13:53:57.875 179 12745.95 101.70 55143.28 88888.00 2009-06-28 13:53:58.000 179 12745.95 101.70 55143.28 88888.00 2009-06-28 13:53:58.125 179 12745.98 101.75 55143.32 88888.00 2009-06-28 13:53:58.250 179 12745.98 101.78 55143.30 88888.00 2009-06-28 13:53:58.375 179 12746.05 101.78 55143.30 88888.00 2009-06-28 13:53:58.500 179 12746.10 101.80 55143.32 88888.00 2009-06-28 13:53:58.625 179 12746.12 101.78 55143.30 88888.00 2009-06-28 13:53:58.750 179 12746.08 101.83 55143.28 88888.00 2009-06-28 13:53:58.875 179 12746.12 101.85 55143.30 88888.00 2009-06-28 13:53:59.000 179 12746.08 101.80 55143.30 88888.00 2009-06-28 13:53:59.125 179 12746.10 101.80 55143.32 88888.00 2009-06-28 13:53:59.250 179 12746.08 101.75 55143.30 88888.00 2009-06-28 13:53:59.375 179 12745.98 101.72 55143.28 88888.00 2009-06-28 13:53:59.500 179 12745.95 101.75 55143.28 88888.00 2009-06-28 13:53:59.625 179 12746.00 101.85 55143.32 88888.00 2009-06-28 13:53:59.750 179 12746.08 101.90 55143.32 88888.00 2009-06-28 13:53:59.875 179 12746.10 101.88 55143.28 88888.00 2009-06-28 13:54:00.000 179 12746.10 101.80 55143.28 88888.00 2009-06-28 13:54:00.125 179 12746.08 101.70 55143.25 88888.00 2009-06-28 13:54:00.250 179 12746.02 101.67 55143.28 88888.00 2009-06-28 13:54:00.375 179 12746.05 101.67 55143.28 88888.00 2009-06-28 13:54:00.500 179 12746.08 101.78 55143.28 88888.00 2009-06-28 13:54:00.625 179 12746.05 101.80 55143.28 88888.00 2009-06-28 13:54:00.750 179 12746.08 101.83 55143.30 88888.00 2009-06-28 13:54:00.875 179 12746.12 101.85 55143.30 88888.00 2009-06-28 13:54:01.000 179 12746.12 101.85 55143.30 88888.00 2009-06-28 13:54:01.125 179 12746.10 101.90 55143.30 88888.00 2009-06-28 13:54:01.250 179 12746.05 101.78 55143.25 88888.00 2009-06-28 13:54:01.375 179 12746.02 101.72 55143.22 88888.00 2009-06-28 13:54:01.500 179 12746.00 101.70 55143.22 88888.00 2009-06-28 13:54:01.625 179 12746.10 101.80 55143.25 88888.00 2009-06-28 13:54:01.750 179 12746.12 101.83 55143.28 88888.00 2009-06-28 13:54:01.875 179 12746.10 101.80 55143.28 88888.00 2009-06-28 13:54:02.000 179 12746.08 101.78 55143.25 88888.00 2009-06-28 13:54:02.125 179 12746.10 101.78 55143.28 88888.00 2009-06-28 13:54:02.250 179 12746.08 101.75 55143.25 88888.00 2009-06-28 13:54:02.375 179 12746.05 101.70 55143.25 88888.00 2009-06-28 13:54:02.500 179 12746.05 101.75 55143.25 88888.00 2009-06-28 13:54:02.625 179 12746.20 101.85 55143.28 88888.00 2009-06-28 13:54:02.750 179 12746.25 101.85 55143.30 88888.00 2009-06-28 13:54:02.875 179 12746.17 101.83 55143.28 88888.00 2009-06-28 13:54:03.000 179 12746.10 101.75 55143.25 88888.00 2009-06-28 13:54:03.125 179 12746.12 101.78 55143.25 88888.00 2009-06-28 13:54:03.250 179 12746.12 101.83 55143.25 88888.00 2009-06-28 13:54:03.375 179 12746.12 101.85 55143.25 88888.00 2009-06-28 13:54:03.500 179 12746.15 101.83 55143.25 88888.00 2009-06-28 13:54:03.625 179 12746.23 101.83 55143.25 88888.00 2009-06-28 13:54:03.750 179 12746.17 101.78 55143.22 88888.00 2009-06-28 13:54:03.875 179 12746.20 101.78 55143.25 88888.00 2009-06-28 13:54:04.000 179 12746.23 101.78 55143.25 88888.00 2009-06-28 13:54:04.125 179 12746.25 101.85 55143.28 88888.00 2009-06-28 13:54:04.250 179 12746.17 101.80 55143.25 88888.00 2009-06-28 13:54:04.375 179 12746.15 101.80 55143.25 88888.00 2009-06-28 13:54:04.500 179 12746.15 101.78 55143.28 88888.00 2009-06-28 13:54:04.625 179 12746.15 101.80 55143.28 88888.00 2009-06-28 13:54:04.750 179 12746.10 101.80 55143.25 88888.00 2009-06-28 13:54:04.875 179 12746.15 101.80 55143.25 88888.00 2009-06-28 13:54:05.000 179 12746.17 101.75 55143.25 88888.00 2009-06-28 13:54:05.125 179 12746.15 101.75 55143.28 88888.00 2009-06-28 13:54:05.250 179 12746.12 101.83 55143.25 88888.00 2009-06-28 13:54:05.375 179 12746.15 101.80 55143.25 88888.00 2009-06-28 13:54:05.500 179 12746.08 101.78 55143.22 88888.00 2009-06-28 13:54:05.625 179 12746.02 101.83 55143.22 88888.00 2009-06-28 13:54:05.750 179 12746.02 101.80 55143.22 88888.00 2009-06-28 13:54:05.875 179 12746.08 101.75 55143.20 88888.00 2009-06-28 13:54:06.000 179 12746.12 101.83 55143.22 88888.00 2009-06-28 13:54:06.125 179 12746.15 101.88 55143.25 88888.00 2009-06-28 13:54:06.250 179 12746.10 101.83 55143.25 88888.00 2009-06-28 13:54:06.375 179 12746.12 101.78 55143.22 88888.00 2009-06-28 13:54:06.500 179 12746.10 101.72 55143.20 88888.00 2009-06-28 13:54:06.625 179 12746.05 101.70 55143.20 88888.00 2009-06-28 13:54:06.750 179 12746.08 101.78 55143.22 88888.00 2009-06-28 13:54:06.875 179 12746.20 101.85 55143.25 88888.00 2009-06-28 13:54:07.000 179 12746.23 101.88 55143.22 88888.00 2009-06-28 13:54:07.125 179 12746.12 101.75 55143.22 88888.00 2009-06-28 13:54:07.250 179 12746.02 101.67 55143.15 88888.00 2009-06-28 13:54:07.375 179 12746.02 101.70 55143.18 88888.00 2009-06-28 13:54:07.500 179 12746.12 101.80 55143.22 88888.00 2009-06-28 13:54:07.625 179 12746.17 101.75 55143.22 88888.00 2009-06-28 13:54:07.750 179 12746.15 101.72 55143.20 88888.00 2009-06-28 13:54:07.875 179 12746.15 101.75 55143.20 88888.00 2009-06-28 13:54:08.000 179 12746.20 101.78 55143.20 88888.00 2009-06-28 13:54:08.125 179 12746.23 101.78 55143.22 88888.00 2009-06-28 13:54:08.250 179 12746.23 101.80 55143.22 88888.00 2009-06-28 13:54:08.375 179 12746.17 101.80 55143.20 88888.00 2009-06-28 13:54:08.500 179 12746.10 101.75 55143.22 88888.00 2009-06-28 13:54:08.625 179 12746.05 101.75 55143.22 88888.00 2009-06-28 13:54:08.750 179 12746.08 101.75 55143.20 88888.00 2009-06-28 13:54:08.875 179 12746.12 101.75 55143.18 88888.00 2009-06-28 13:54:09.000 179 12746.08 101.72 55143.15 88888.00 2009-06-28 13:54:09.125 179 12746.10 101.78 55143.20 88888.00 2009-06-28 13:54:09.250 179 12746.17 101.83 55143.22 88888.00 2009-06-28 13:54:09.375 179 12746.23 101.85 55143.25 88888.00 2009-06-28 13:54:09.500 179 12746.23 101.88 55143.22 88888.00 2009-06-28 13:54:09.625 179 12746.30 101.80 55143.20 88888.00 2009-06-28 13:54:09.750 179 12746.27 101.78 55143.20 88888.00 2009-06-28 13:54:09.875 179 12746.23 101.80 55143.20 88888.00 2009-06-28 13:54:10.000 179 12746.27 101.85 55143.20 88888.00 2009-06-28 13:54:10.125 179 12746.25 101.85 55143.22 88888.00 2009-06-28 13:54:10.250 179 12746.20 101.83 55143.20 88888.00 2009-06-28 13:54:10.375 179 12746.20 101.80 55143.20 88888.00 2009-06-28 13:54:10.500 179 12746.25 101.72 55143.15 88888.00 2009-06-28 13:54:10.625 179 12746.35 101.78 55143.15 88888.00 2009-06-28 13:54:10.750 179 12746.35 101.78 55143.20 88888.00 2009-06-28 13:54:10.875 179 12746.30 101.78 55143.18 88888.00 2009-06-28 13:54:11.000 179 12746.23 101.83 55143.20 88888.00 2009-06-28 13:54:11.125 179 12746.23 101.80 55143.20 88888.00 2009-06-28 13:54:11.250 179 12746.20 101.78 55143.20 88888.00 2009-06-28 13:54:11.375 179 12746.23 101.78 55143.18 88888.00 2009-06-28 13:54:11.500 179 12746.23 101.80 55143.22 88888.00 2009-06-28 13:54:11.625 179 12746.30 101.85 55143.20 88888.00 2009-06-28 13:54:11.750 179 12746.33 101.78 55143.18 88888.00 2009-06-28 13:54:11.875 179 12746.30 101.80 55143.22 88888.00 2009-06-28 13:54:12.000 179 12746.20 101.85 55143.22 88888.00 2009-06-28 13:54:12.125 179 12746.27 101.88 55143.22 88888.00 2009-06-28 13:54:12.250 179 12746.30 101.85 55143.22 88888.00 2009-06-28 13:54:12.375 179 12746.27 101.80 55143.20 88888.00 2009-06-28 13:54:12.500 179 12746.27 101.83 55143.20 88888.00 2009-06-28 13:54:12.625 179 12746.30 101.88 55143.20 88888.00 2009-06-28 13:54:12.750 179 12746.30 101.83 55143.20 88888.00 2009-06-28 13:54:12.875 179 12746.30 101.75 55143.15 88888.00 2009-06-28 13:54:13.000 179 12746.30 101.75 55143.18 88888.00 2009-06-28 13:54:13.125 179 12746.27 101.78 55143.18 88888.00 2009-06-28 13:54:13.250 179 12746.25 101.80 55143.15 88888.00 2009-06-28 13:54:13.375 179 12746.23 101.72 55143.15 88888.00 2009-06-28 13:54:13.500 179 12746.25 101.70 55143.12 88888.00 2009-06-28 13:54:13.625 179 12746.30 101.80 55143.15 88888.00 2009-06-28 13:54:13.750 179 12746.33 101.83 55143.18 88888.00 2009-06-28 13:54:13.875 179 12746.27 101.80 55143.15 88888.00 2009-06-28 13:54:14.000 179 12746.30 101.80 55143.18 88888.00 2009-06-28 13:54:14.125 179 12746.30 101.78 55143.15 88888.00 2009-06-28 13:54:14.250 179 12746.25 101.75 55143.15 88888.00 2009-06-28 13:54:14.375 179 12746.20 101.80 55143.15 88888.00 2009-06-28 13:54:14.500 179 12746.17 101.83 55143.15 88888.00 2009-06-28 13:54:14.625 179 12746.25 101.83 55143.15 88888.00 2009-06-28 13:54:14.750 179 12746.30 101.75 55143.15 88888.00 2009-06-28 13:54:14.875 179 12746.25 101.72 55143.18 88888.00 2009-06-28 13:54:15.000 179 12746.25 101.80 55143.18 88888.00 2009-06-28 13:54:15.125 179 12746.27 101.85 55143.15 88888.00 2009-06-28 13:54:15.250 179 12746.30 101.80 55143.18 88888.00 2009-06-28 13:54:15.375 179 12746.30 101.78 55143.12 88888.00 2009-06-28 13:54:15.500 179 12746.27 101.72 55143.10 88888.00 2009-06-28 13:54:15.625 179 12746.25 101.72 55143.10 88888.00 2009-06-28 13:54:15.750 179 12746.33 101.80 55143.12 88888.00 2009-06-28 13:54:15.875 179 12746.38 101.83 55143.15 88888.00 2009-06-28 13:54:16.000 179 12746.35 101.75 55143.10 88888.00 2009-06-28 13:54:16.125 179 12746.33 101.72 55143.10 88888.00 2009-06-28 13:54:16.250 179 12746.27 101.72 55143.10 88888.00 2009-06-28 13:54:16.375 179 12746.33 101.70 55143.12 88888.00 2009-06-28 13:54:16.500 179 12746.40 101.80 55143.15 88888.00 2009-06-28 13:54:16.625 179 12746.42 101.88 55143.15 88888.00 2009-06-28 13:54:16.750 179 12746.42 101.88 55143.15 88888.00 2009-06-28 13:54:16.875 179 12746.38 101.83 55143.12 88888.00 2009-06-28 13:54:17.000 179 12746.35 101.70 55143.07 88888.00 2009-06-28 13:54:17.125 179 12746.35 101.75 55143.10 88888.00 2009-06-28 13:54:17.250 179 12746.35 101.80 55143.12 88888.00 2009-06-28 13:54:17.375 179 12746.42 101.78 55143.10 88888.00 2009-06-28 13:54:17.500 179 12746.48 101.80 55143.12 88888.00 2009-06-28 13:54:17.625 179 12746.45 101.85 55143.15 88888.00 2009-06-28 13:54:17.750 179 12746.42 101.85 55143.12 88888.00 2009-06-28 13:54:17.875 179 12746.35 101.78 55143.12 88888.00 2009-06-28 13:54:18.000 179 12746.38 101.75 55143.10 88888.00 2009-06-28 13:54:18.125 179 12746.45 101.80 55143.10 88888.00 2009-06-28 13:54:18.250 179 12746.45 101.85 55143.12 88888.00 2009-06-28 13:54:18.375 179 12746.38 101.80 55143.07 88888.00 2009-06-28 13:54:18.500 179 12746.45 101.88 55143.10 88888.00 2009-06-28 13:54:18.625 179 12746.48 101.75 55143.07 88888.00 2009-06-28 13:54:18.750 179 12746.48 101.78 55143.07 88888.00 2009-06-28 13:54:18.875 179 12746.50 101.83 55143.07 88888.00 2009-06-28 13:54:19.000 179 12746.50 101.88 55143.12 88888.00 2009-06-28 13:54:19.125 179 12746.55 101.83 55143.10 88888.00 2009-06-28 13:54:19.250 179 12746.52 101.80 55143.10 88888.00 2009-06-28 13:54:19.375 179 12746.50 101.83 55143.12 88888.00 2009-06-28 13:54:19.500 179 12746.55 101.88 55143.12 88888.00 2009-06-28 13:54:19.625 179 12746.58 101.83 55143.10 88888.00 2009-06-28 13:54:19.750 179 12746.48 101.75 55143.10 88888.00 2009-06-28 13:54:19.875 179 12746.48 101.75 55143.10 88888.00 2009-06-28 13:54:20.000 179 12746.48 101.80 55143.07 88888.00 2009-06-28 13:54:20.125 179 12746.48 101.80 55143.10 88888.00 2009-06-28 13:54:20.250 179 12746.50 101.80 55143.10 88888.00 2009-06-28 13:54:20.375 179 12746.55 101.78 55143.10 88888.00 2009-06-28 13:54:20.500 179 12746.55 101.78 55143.10 88888.00 2009-06-28 13:54:20.625 179 12746.55 101.78 55143.10 88888.00 2009-06-28 13:54:20.750 179 12746.55 101.78 55143.10 88888.00 2009-06-28 13:54:20.875 179 12746.50 101.78 55143.10 88888.00 2009-06-28 13:54:21.000 179 12746.48 101.80 55143.12 88888.00 2009-06-28 13:54:21.125 179 12746.48 101.75 55143.10 88888.00 2009-06-28 13:54:21.250 179 12746.48 101.78 55143.07 88888.00 2009-06-28 13:54:21.375 179 12746.52 101.80 55143.10 88888.00 2009-06-28 13:54:21.500 179 12746.52 101.83 55143.10 88888.00 2009-06-28 13:54:21.625 179 12746.42 101.78 55143.10 88888.00 2009-06-28 13:54:21.750 179 12746.42 101.80 55143.10 88888.00 2009-06-28 13:54:21.875 179 12746.50 101.80 55143.05 88888.00 2009-06-28 13:54:22.000 179 12746.50 101.80 55143.07 88888.00 2009-06-28 13:54:22.125 179 12746.52 101.85 55143.07 88888.00 2009-06-28 13:54:22.250 179 12746.55 101.80 55143.07 88888.00 2009-06-28 13:54:22.375 179 12746.58 101.78 55143.05 88888.00 2009-06-28 13:54:22.500 179 12746.52 101.78 55143.05 88888.00 2009-06-28 13:54:22.625 179 12746.52 101.83 55143.10 88888.00 2009-06-28 13:54:22.750 179 12746.52 101.80 55143.07 88888.00 2009-06-28 13:54:22.875 179 12746.58 101.80 55143.07 88888.00 2009-06-28 13:54:23.000 179 12746.60 101.78 55143.05 88888.00 2009-06-28 13:54:23.125 179 12746.65 101.75 55143.05 88888.00 2009-06-28 13:54:23.250 179 12746.65 101.78 55143.10 88888.00 2009-06-28 13:54:23.375 179 12746.65 101.83 55143.05 88888.00 2009-06-28 13:54:23.500 179 12746.60 101.80 55143.07 88888.00 2009-06-28 13:54:23.625 179 12746.52 101.83 55143.07 88888.00 2009-06-28 13:54:23.750 179 12746.52 101.80 55143.05 88888.00 2009-06-28 13:54:23.875 179 12746.52 101.83 55143.05 88888.00 2009-06-28 13:54:24.000 179 12746.50 101.83 55143.03 88888.00 2009-06-28 13:54:24.125 179 12746.48 101.78 55143.03 88888.00 2009-06-28 13:54:24.250 179 12746.50 101.75 55143.07 88888.00 2009-06-28 13:54:24.375 179 12746.50 101.80 55143.07 88888.00 2009-06-28 13:54:24.500 179 12746.50 101.80 55143.05 88888.00 2009-06-28 13:54:24.625 179 12746.52 101.83 55143.05 88888.00 2009-06-28 13:54:24.750 179 12746.52 101.83 55143.05 88888.00 2009-06-28 13:54:24.875 179 12746.48 101.80 55143.05 88888.00 2009-06-28 13:54:25.000 179 12746.48 101.83 55143.05 88888.00 2009-06-28 13:54:25.125 179 12746.48 101.83 55143.05 88888.00 2009-06-28 13:54:25.250 179 12746.45 101.78 55143.03 88888.00 2009-06-28 13:54:25.375 179 12746.50 101.83 55143.03 88888.00 2009-06-28 13:54:25.500 179 12746.50 101.80 55143.05 88888.00 2009-06-28 13:54:25.625 179 12746.55 101.85 55143.07 88888.00 2009-06-28 13:54:25.750 179 12746.52 101.85 55143.05 88888.00 2009-06-28 13:54:25.875 179 12746.50 101.88 55143.05 88888.00 2009-06-28 13:54:26.000 179 12746.50 101.85 55143.03 88888.00 2009-06-28 13:54:26.125 179 12746.58 101.83 55143.05 88888.00 2009-06-28 13:54:26.250 179 12746.65 101.88 55143.07 88888.00 2009-06-28 13:54:26.375 179 12746.60 101.85 55143.05 88888.00 2009-06-28 13:54:26.500 179 12746.58 101.78 55143.03 88888.00 2009-06-28 13:54:26.625 179 12746.58 101.78 55143.00 88888.00 2009-06-28 13:54:26.750 179 12746.60 101.90 55143.05 88888.00 2009-06-28 13:54:26.875 179 12746.62 101.92 55143.05 88888.00 2009-06-28 13:54:27.000 179 12746.58 101.88 55143.07 88888.00 2009-06-28 13:54:27.125 179 12746.60 101.90 55143.07 88888.00 2009-06-28 13:54:27.250 179 12746.55 101.85 55143.05 88888.00 2009-06-28 13:54:27.375 179 12746.52 101.83 55143.00 88888.00 2009-06-28 13:54:27.500 179 12746.55 101.83 55143.03 88888.00 2009-06-28 13:54:27.625 179 12746.58 101.85 55143.03 88888.00 2009-06-28 13:54:27.750 179 12746.55 101.80 55143.00 88888.00 2009-06-28 13:54:27.875 179 12746.48 101.75 55142.97 88888.00 2009-06-28 13:54:28.000 179 12746.55 101.85 55143.00 88888.00 2009-06-28 13:54:28.125 179 12746.73 101.90 55143.00 88888.00 2009-06-28 13:54:28.250 179 12746.67 101.88 55142.97 88888.00 2009-06-28 13:54:28.375 179 12746.58 101.83 55142.97 88888.00 2009-06-28 13:54:28.500 179 12746.62 101.88 55143.00 88888.00 2009-06-28 13:54:28.625 179 12746.70 101.92 55143.03 88888.00 2009-06-28 13:54:28.750 179 12746.62 101.88 55143.03 88888.00 2009-06-28 13:54:28.875 179 12746.58 101.80 55143.00 88888.00 2009-06-28 13:54:29.000 179 12746.62 101.85 55143.03 88888.00 2009-06-28 13:54:29.125 179 12746.60 101.85 55143.03 88888.00 2009-06-28 13:54:29.250 179 12746.52 101.85 55143.03 88888.00 2009-06-28 13:54:29.375 179 12746.58 101.83 55143.03 88888.00 2009-06-28 13:54:29.500 179 12746.60 101.83 55143.03 88888.00 2009-06-28 13:54:29.625 179 12746.62 101.80 55142.97 88888.00 2009-06-28 13:54:29.750 179 12746.62 101.88 55143.00 88888.00 2009-06-28 13:54:29.875 179 12746.67 101.92 55143.03 88888.00 2009-06-28 13:54:30.000 179 12746.67 101.88 55143.00 88888.00 2009-06-28 13:54:30.125 179 12746.70 101.83 55143.00 88888.00 2009-06-28 13:54:30.250 179 12746.73 101.88 55143.05 88888.00 2009-06-28 13:54:30.375 179 12746.75 101.92 55143.05 88888.00 2009-06-28 13:54:30.500 179 12746.75 101.92 55143.05 88888.00 2009-06-28 13:54:30.625 179 12746.70 101.88 55143.03 88888.00 2009-06-28 13:54:30.750 179 12746.67 101.85 55143.00 88888.00 2009-06-28 13:54:30.875 179 12746.73 101.85 55143.03 88888.00 2009-06-28 13:54:31.000 179 12746.73 101.85 55143.00 88888.00 2009-06-28 13:54:31.125 179 12746.73 101.85 55143.00 88888.00 2009-06-28 13:54:31.250 179 12746.73 101.85 55143.00 88888.00 2009-06-28 13:54:31.375 179 12746.67 101.80 55142.97 88888.00 2009-06-28 13:54:31.500 179 12746.70 101.78 55143.00 88888.00 2009-06-28 13:54:31.625 179 12746.73 101.83 55143.00 88888.00 2009-06-28 13:54:31.750 179 12746.70 101.92 55143.03 88888.00 2009-06-28 13:54:31.875 179 12746.67 101.90 55143.00 88888.00 2009-06-28 13:54:32.000 179 12746.70 101.85 55143.00 88888.00 2009-06-28 13:54:32.125 179 12746.67 101.83 55143.03 88888.00 2009-06-28 13:54:32.250 179 12746.70 101.78 55143.03 88888.00 2009-06-28 13:54:32.375 179 12746.80 101.83 55143.05 88888.00 2009-06-28 13:54:32.500 179 12746.77 101.90 55143.03 88888.00 2009-06-28 13:54:32.625 179 12746.80 101.90 55143.00 88888.00 2009-06-28 13:54:32.750 179 12746.80 101.92 55143.03 88888.00 2009-06-28 13:54:32.875 179 12746.83 101.90 55143.03 88888.00 2009-06-28 13:54:33.000 179 12746.77 101.85 55143.00 88888.00 2009-06-28 13:54:33.125 179 12746.70 101.85 55143.03 88888.00 2009-06-28 13:54:33.250 179 12746.67 101.90 55143.03 88888.00 2009-06-28 13:54:33.375 179 12746.73 101.90 55143.03 88888.00 2009-06-28 13:54:33.500 179 12746.77 101.92 55143.03 88888.00 2009-06-28 13:54:33.625 179 12746.80 101.92 55143.03 88888.00 2009-06-28 13:54:33.750 179 12746.77 101.90 55142.97 88888.00 2009-06-28 13:54:33.875 179 12746.67 101.88 55142.95 88888.00 2009-06-28 13:54:34.000 179 12746.67 101.90 55142.97 88888.00 2009-06-28 13:54:34.125 179 12746.67 101.92 55143.00 88888.00 2009-06-28 13:54:34.250 179 12746.67 101.85 55142.97 88888.00 2009-06-28 13:54:34.375 179 12746.70 101.83 55142.97 88888.00 2009-06-28 13:54:34.500 179 12746.70 101.83 55142.97 88888.00 2009-06-28 13:54:34.625 179 12746.67 101.83 55142.95 88888.00 2009-06-28 13:54:34.750 179 12746.67 101.92 55142.97 88888.00 2009-06-28 13:54:34.875 179 12746.62 101.92 55143.00 88888.00 2009-06-28 13:54:35.000 179 12746.70 101.92 55143.00 88888.00 2009-06-28 13:54:35.125 179 12746.73 101.92 55143.00 88888.00 2009-06-28 13:54:35.250 179 12746.67 101.88 55143.00 88888.00 2009-06-28 13:54:35.375 179 12746.73 101.95 55143.03 88888.00 2009-06-28 13:54:35.500 179 12746.75 101.90 55143.00 88888.00 2009-06-28 13:54:35.625 179 12746.73 101.90 55142.97 88888.00 2009-06-28 13:54:35.750 179 12746.73 101.88 55143.00 88888.00 2009-06-28 13:54:35.875 179 12746.77 101.88 55142.95 88888.00 2009-06-28 13:54:36.000 179 12746.77 101.92 55142.97 88888.00 2009-06-28 13:54:36.125 179 12746.67 101.83 55142.95 88888.00 2009-06-28 13:54:36.250 179 12746.67 101.85 55142.97 88888.00 2009-06-28 13:54:36.375 179 12746.77 101.88 55143.00 88888.00 2009-06-28 13:54:36.500 179 12746.80 101.90 55143.00 88888.00 2009-06-28 13:54:36.625 179 12746.80 101.90 55143.03 88888.00 2009-06-28 13:54:36.750 179 12746.75 101.92 55143.00 88888.00 2009-06-28 13:54:36.875 179 12746.73 101.90 55143.00 88888.00 2009-06-28 13:54:37.000 179 12746.70 101.85 55142.97 88888.00 2009-06-28 13:54:37.125 179 12746.70 101.92 55143.00 88888.00 2009-06-28 13:54:37.250 179 12746.75 101.92 55143.00 88888.00 2009-06-28 13:54:37.375 179 12746.77 101.92 55143.00 88888.00 2009-06-28 13:54:37.500 179 12746.83 101.92 55143.03 88888.00 2009-06-28 13:54:37.625 179 12746.88 101.92 55143.00 88888.00 2009-06-28 13:54:37.750 179 12746.85 101.88 55143.00 88888.00 2009-06-28 13:54:37.875 179 12746.83 101.83 55142.97 88888.00 2009-06-28 13:54:38.000 179 12746.70 101.83 55142.97 88888.00 2009-06-28 13:54:38.125 179 12746.73 101.88 55143.00 88888.00 2009-06-28 13:54:38.250 179 12746.75 101.88 55142.97 88888.00 2009-06-28 13:54:38.375 179 12746.75 101.92 55142.97 88888.00 2009-06-28 13:54:38.500 179 12746.73 101.90 55142.97 88888.00 2009-06-28 13:54:38.625 179 12746.80 101.90 55143.00 88888.00 2009-06-28 13:54:38.750 179 12746.83 101.85 55142.95 88888.00 2009-06-28 13:54:38.875 179 12746.83 101.83 55142.95 88888.00 2009-06-28 13:54:39.000 179 12746.77 101.85 55142.95 88888.00 2009-06-28 13:54:39.125 179 12746.75 101.90 55143.00 88888.00 2009-06-28 13:54:39.250 179 12746.80 101.90 55143.00 88888.00 2009-06-28 13:54:39.375 179 12746.90 101.88 55142.97 88888.00 2009-06-28 13:54:39.500 179 12746.88 101.88 55142.97 88888.00 2009-06-28 13:54:39.625 179 12746.83 101.88 55143.00 88888.00 2009-06-28 13:54:39.750 179 12746.80 101.90 55142.97 88888.00 2009-06-28 13:54:39.875 179 12746.80 101.92 55142.97 88888.00 2009-06-28 13:54:40.000 179 12746.80 101.88 55142.95 88888.00 2009-06-28 13:54:40.125 179 12746.85 101.85 55142.97 88888.00 2009-06-28 13:54:40.250 179 12746.98 101.92 55142.97 88888.00 2009-06-28 13:54:40.375 179 12747.02 101.97 55143.00 88888.00 2009-06-28 13:54:40.500 179 12746.95 101.92 55142.95 88888.00 2009-06-28 13:54:40.625 179 12746.95 101.95 55142.97 88888.00 2009-06-28 13:54:40.750 179 12746.95 101.95 55142.97 88888.00 2009-06-28 13:54:40.875 179 12747.00 102.00 55143.00 88888.00 2009-06-28 13:54:41.000 179 12746.95 102.00 55142.97 88888.00 2009-06-28 13:54:41.125 179 12746.88 101.92 55142.95 88888.00 2009-06-28 13:54:41.250 179 12746.85 101.95 55142.95 88888.00 2009-06-28 13:54:41.375 179 12746.88 101.95 55142.95 88888.00 2009-06-28 13:54:41.500 179 12746.83 101.95 55142.93 88888.00 2009-06-28 13:54:41.625 179 12746.75 101.95 55142.95 88888.00 2009-06-28 13:54:41.750 179 12746.77 101.97 55142.97 88888.00 2009-06-28 13:54:41.875 179 12746.85 102.00 55142.95 88888.00 2009-06-28 13:54:42.000 179 12746.95 102.00 55142.95 88888.00 2009-06-28 13:54:42.125 179 12747.00 102.00 55142.97 88888.00 2009-06-28 13:54:42.250 179 12746.95 101.92 55142.95 88888.00 2009-06-28 13:54:42.375 179 12746.85 101.92 55142.95 88888.00 2009-06-28 13:54:42.500 179 12746.77 101.95 55142.93 88888.00 2009-06-28 13:54:42.625 179 12746.80 101.97 55142.95 88888.00 2009-06-28 13:54:42.750 179 12746.88 102.00 55142.97 88888.00 2009-06-28 13:54:42.875 179 12746.85 101.97 55142.95 88888.00 2009-06-28 13:54:43.000 179 12746.88 101.95 55142.95 88888.00 2009-06-28 13:54:43.125 179 12746.88 101.97 55142.95 88888.00 2009-06-28 13:54:43.250 179 12746.90 102.03 55143.00 88888.00 2009-06-28 13:54:43.375 179 12746.95 102.05 55142.97 88888.00 2009-06-28 13:54:43.500 179 12746.95 102.05 55142.95 88888.00 2009-06-28 13:54:43.625 179 12746.95 102.08 55142.97 88888.00 2009-06-28 13:54:43.750 179 12746.88 102.03 55142.95 88888.00 2009-06-28 13:54:43.875 179 12746.83 102.00 55142.93 88888.00 2009-06-28 13:54:44.000 179 12746.83 102.03 55142.95 88888.00 2009-06-28 13:54:44.125 179 12746.88 102.05 55142.97 88888.00 2009-06-28 13:54:44.250 179 12746.90 102.03 55142.97 88888.00 2009-06-28 13:54:44.375 179 12746.95 102.03 55142.97 88888.00 2009-06-28 13:54:44.500 179 12746.92 102.10 55142.97 88888.00 2009-06-28 13:54:44.625 179 12746.90 102.03 55142.97 88888.00 2009-06-28 13:54:44.750 179 12746.85 101.97 55142.97 88888.00 2009-06-28 13:54:44.875 179 12746.90 102.05 55142.95 88888.00 2009-06-28 13:54:45.000 179 12747.00 102.12 55142.97 88888.00 2009-06-28 13:54:45.125 179 12747.10 102.12 55143.00 88888.00 2009-06-28 13:54:45.250 179 12747.02 102.08 55142.95 88888.00 2009-06-28 13:54:45.375 179 12746.98 102.05 55142.95 88888.00 2009-06-28 13:54:45.500 179 12746.98 102.05 55142.95 88888.00 2009-06-28 13:54:45.625 179 12746.98 102.08 55142.97 88888.00 2009-06-28 13:54:45.750 179 12746.90 102.12 55142.97 88888.00 2009-06-28 13:54:45.875 179 12746.85 102.03 55142.95 88888.00 2009-06-28 13:54:46.000 179 12746.83 102.05 55142.95 88888.00 2009-06-28 13:54:46.125 179 12746.90 102.10 55142.95 88888.00 2009-06-28 13:54:46.250 179 12746.95 102.10 55142.95 88888.00 2009-06-28 13:54:46.375 179 12746.95 102.10 55142.95 88888.00 2009-06-28 13:54:46.500 179 12746.95 102.15 55142.97 88888.00 2009-06-28 13:54:46.625 179 12746.92 102.17 55142.95 88888.00 2009-06-28 13:54:46.750 179 12746.88 102.10 55142.90 88888.00 2009-06-28 13:54:46.875 179 12746.90 102.08 55142.90 88888.00 2009-06-28 13:54:47.000 179 12746.88 102.15 55142.93 88888.00 2009-06-28 13:54:47.125 179 12746.83 102.15 55142.90 88888.00 2009-06-28 13:54:47.250 179 12746.88 102.10 55142.93 88888.00 2009-06-28 13:54:47.375 179 12746.95 102.10 55142.95 88888.00 2009-06-28 13:54:47.500 179 12746.98 102.12 55142.90 88888.00 2009-06-28 13:54:47.625 179 12746.88 102.08 55142.88 88888.00 2009-06-28 13:54:47.750 179 12746.83 102.15 55142.90 88888.00 2009-06-28 13:54:47.875 179 12746.88 102.17 55142.90 88888.00 2009-06-28 13:54:48.000 179 12746.95 102.15 55142.90 88888.00 2009-06-28 13:54:48.125 179 12746.98 102.10 55142.93 88888.00 2009-06-28 13:54:48.250 179 12746.95 102.20 55142.90 88888.00 2009-06-28 13:54:48.375 179 12746.90 102.20 55142.88 88888.00 2009-06-28 13:54:48.500 179 12746.92 102.20 55142.93 88888.00 2009-06-28 13:54:48.625 179 12747.05 102.17 55142.93 88888.00 2009-06-28 13:54:48.750 179 12746.98 102.15 55142.88 88888.00 2009-06-28 13:54:48.875 179 12746.92 102.15 55142.88 88888.00 2009-06-28 13:54:49.000 179 12746.92 102.20 55142.88 88888.00 2009-06-28 13:54:49.125 179 12746.95 102.28 55142.93 88888.00 2009-06-28 13:54:49.250 179 12747.00 102.25 55142.93 88888.00 2009-06-28 13:54:49.375 179 12746.98 102.25 55142.93 88888.00 2009-06-28 13:54:49.500 179 12746.95 102.20 55142.90 88888.00 2009-06-28 13:54:49.625 179 12747.00 102.25 55142.93 88888.00 2009-06-28 13:54:49.750 179 12747.02 102.28 55142.93 88888.00 2009-06-28 13:54:49.875 179 12746.98 102.20 55142.93 88888.00 2009-06-28 13:54:50.000 179 12746.92 102.22 55142.90 88888.00 2009-06-28 13:54:50.125 179 12746.92 102.25 55142.93 88888.00 2009-06-28 13:54:50.250 179 12746.88 102.22 55142.93 88888.00 2009-06-28 13:54:50.375 179 12746.85 102.25 55142.90 88888.00 2009-06-28 13:54:50.500 179 12746.83 102.25 55142.93 88888.00 2009-06-28 13:54:50.625 179 12746.92 102.28 55142.93 88888.00 2009-06-28 13:54:50.750 179 12746.95 102.33 55142.95 88888.00 2009-06-28 13:54:50.875 179 12746.92 102.28 55142.95 88888.00 2009-06-28 13:54:51.000 179 12746.95 102.25 55142.90 88888.00 2009-06-28 13:54:51.125 179 12746.98 102.30 55142.93 88888.00 2009-06-28 13:54:51.250 179 12746.98 102.33 55142.93 88888.00 2009-06-28 13:54:51.375 179 12746.98 102.30 55142.93 88888.00 2009-06-28 13:54:51.500 179 12746.95 102.35 55142.95 88888.00 2009-06-28 13:54:51.625 179 12747.00 102.30 55142.93 88888.00 2009-06-28 13:54:51.750 179 12746.95 102.28 55142.93 88888.00 2009-06-28 13:54:51.875 179 12746.92 102.30 55142.90 88888.00 2009-06-28 13:54:52.000 179 12746.95 102.38 55142.93 88888.00 2009-06-28 13:54:52.125 179 12746.98 102.42 55142.95 88888.00 2009-06-28 13:54:52.250 179 12746.92 102.30 55142.90 88888.00 2009-06-28 13:54:52.375 179 12746.95 102.22 55142.90 88888.00 2009-06-28 13:54:52.500 179 12746.95 102.25 55142.88 88888.00 2009-06-28 13:54:52.625 179 12746.92 102.28 55142.90 88888.00 2009-06-28 13:54:52.750 179 12747.00 102.30 55142.93 88888.00 2009-06-28 13:54:52.875 179 12747.02 102.28 55142.93 88888.00 2009-06-28 13:54:53.000 179 12746.98 102.25 55142.90 88888.00 2009-06-28 13:54:53.125 179 12747.00 102.30 55142.95 88888.00 2009-06-28 13:54:53.250 179 12746.95 102.33 55142.95 88888.00 2009-06-28 13:54:53.375 179 12746.95 102.38 55142.95 88888.00 2009-06-28 13:54:53.500 179 12746.95 102.38 55142.90 88888.00 2009-06-28 13:54:53.625 179 12747.00 102.38 55142.95 88888.00 2009-06-28 13:54:53.750 179 12747.05 102.45 55142.97 88888.00 2009-06-28 13:54:53.875 179 12747.05 102.40 55142.95 88888.00 2009-06-28 13:54:54.000 179 12746.98 102.30 55142.93 88888.00 2009-06-28 13:54:54.125 179 12746.90 102.25 55142.90 88888.00 2009-06-28 13:54:54.250 179 12746.95 102.33 55142.90 88888.00 2009-06-28 13:54:54.375 179 12747.05 102.38 55142.95 88888.00 2009-06-28 13:54:54.500 179 12747.00 102.38 55142.95 88888.00 2009-06-28 13:54:54.625 179 12747.00 102.33 55142.90 88888.00 2009-06-28 13:54:54.750 179 12746.95 102.35 55142.88 88888.00 2009-06-28 13:54:54.875 179 12747.02 102.35 55142.90 88888.00 2009-06-28 13:54:55.000 179 12747.00 102.35 55142.90 88888.00 2009-06-28 13:54:55.125 179 12746.98 102.40 55142.90 88888.00 2009-06-28 13:54:55.250 179 12747.00 102.40 55142.90 88888.00 2009-06-28 13:54:55.375 179 12747.10 102.35 55142.90 88888.00 2009-06-28 13:54:55.500 179 12747.05 102.30 55142.82 88888.00 2009-06-28 13:54:55.625 179 12747.00 102.28 55142.85 88888.00 2009-06-28 13:54:55.750 179 12746.98 102.38 55142.90 88888.00 2009-06-28 13:54:55.875 179 12747.00 102.40 55142.90 88888.00 2009-06-28 13:54:56.000 179 12747.00 102.45 55142.90 88888.00 2009-06-28 13:54:56.125 179 12747.02 102.45 55142.90 88888.00 2009-06-28 13:54:56.250 179 12747.00 102.38 55142.88 88888.00 2009-06-28 13:54:56.375 179 12747.00 102.33 55142.90 88888.00 2009-06-28 13:54:56.500 179 12747.00 102.40 55142.88 88888.00 2009-06-28 13:54:56.625 179 12746.98 102.50 55142.93 88888.00 2009-06-28 13:54:56.750 179 12746.95 102.45 55142.90 88888.00 2009-06-28 13:54:56.875 179 12747.00 102.42 55142.90 88888.00 2009-06-28 13:54:57.000 179 12746.98 102.47 55142.90 88888.00 2009-06-28 13:54:57.125 179 12747.00 102.53 55142.93 88888.00 2009-06-28 13:54:57.250 179 12746.92 102.45 55142.90 88888.00 2009-06-28 13:54:57.375 179 12746.95 102.45 55142.93 88888.00 2009-06-28 13:54:57.500 179 12746.95 102.42 55142.90 88888.00 2009-06-28 13:54:57.625 179 12747.00 102.45 55142.93 88888.00 2009-06-28 13:54:57.750 179 12747.05 102.45 55142.93 88888.00 2009-06-28 13:54:57.875 179 12747.08 102.42 55142.90 88888.00 2009-06-28 13:54:58.000 179 12747.02 102.40 55142.90 88888.00 2009-06-28 13:54:58.125 179 12747.02 102.45 55142.93 88888.00 2009-06-28 13:54:58.250 179 12746.98 102.42 55142.88 88888.00 2009-06-28 13:54:58.375 179 12746.95 102.38 55142.88 88888.00 2009-06-28 13:54:58.500 179 12746.92 102.42 55142.90 88888.00 2009-06-28 13:54:58.625 179 12746.98 102.47 55142.93 88888.00 2009-06-28 13:54:58.750 179 12747.02 102.45 55142.93 88888.00 2009-06-28 13:54:58.875 179 12747.05 102.38 55142.88 88888.00 2009-06-28 13:54:59.000 179 12747.05 102.45 55142.88 88888.00 2009-06-28 13:54:59.125 179 12747.02 102.53 55142.93 88888.00 2009-06-28 13:54:59.250 179 12747.08 102.60 55142.93 88888.00 2009-06-28 13:54:59.375 179 12747.15 102.60 55142.90 88888.00 2009-06-28 13:54:59.500 179 12747.12 102.58 55142.90 88888.00 2009-06-28 13:54:59.625 179 12747.10 102.53 55142.90 88888.00 2009-06-28 13:54:59.750 179 12747.05 102.55 55142.90 88888.00 2009-06-28 13:54:59.875 179 12747.05 102.58 55142.90 88888.00 2009-06-28 13:55:00.000 179 12747.00 102.53 55142.90 88888.00 2009-06-28 13:55:00.125 179 12747.08 102.53 55142.90 88888.00 2009-06-28 13:55:00.250 179 12747.00 102.53 55142.88 88888.00 2009-06-28 13:55:00.375 179 12747.00 102.55 55142.88 88888.00 2009-06-28 13:55:00.500 179 12746.98 102.50 55142.88 88888.00 2009-06-28 13:55:00.625 179 12746.98 102.50 55142.88 88888.00 2009-06-28 13:55:00.750 179 12747.00 102.58 55142.90 88888.00 2009-06-28 13:55:00.875 179 12747.02 102.58 55142.90 88888.00 2009-06-28 13:55:01.000 179 12747.02 102.58 55142.90 88888.00 2009-06-28 13:55:01.125 179 12747.08 102.60 55142.93 88888.00 2009-06-28 13:55:01.250 179 12747.05 102.58 55142.93 88888.00 2009-06-28 13:55:01.375 179 12747.08 102.55 55142.90 88888.00 2009-06-28 13:55:01.500 179 12747.00 102.60 55142.93 88888.00 2009-06-28 13:55:01.625 179 12746.95 102.60 55142.88 88888.00 2009-06-28 13:55:01.750 179 12746.88 102.55 55142.88 88888.00 2009-06-28 13:55:01.875 179 12746.90 102.60 55142.90 88888.00 2009-06-28 13:55:02.000 179 12746.92 102.58 55142.88 88888.00 2009-06-28 13:55:02.125 179 12746.92 102.55 55142.88 88888.00 2009-06-28 13:55:02.250 179 12746.98 102.58 55142.90 88888.00 2009-06-28 13:55:02.375 179 12747.00 102.55 55142.88 88888.00 2009-06-28 13:55:02.500 179 12746.98 102.53 55142.90 88888.00 2009-06-28 13:55:02.625 179 12747.00 102.55 55142.88 88888.00 2009-06-28 13:55:02.750 179 12746.92 102.55 55142.90 88888.00 2009-06-28 13:55:02.875 179 12746.90 102.55 55142.88 88888.00 2009-06-28 13:55:03.000 179 12746.95 102.65 55142.88 88888.00 2009-06-28 13:55:03.125 179 12746.98 102.62 55142.90 88888.00 2009-06-28 13:55:03.250 179 12746.98 102.65 55142.90 88888.00 2009-06-28 13:55:03.375 179 12747.00 102.67 55142.90 88888.00 2009-06-28 13:55:03.500 179 12746.98 102.65 55142.90 88888.00 2009-06-28 13:55:03.625 179 12747.00 102.62 55142.90 88888.00 2009-06-28 13:55:03.750 179 12747.05 102.67 55142.90 88888.00 2009-06-28 13:55:03.875 179 12746.95 102.62 55142.90 88888.00 2009-06-28 13:55:04.000 179 12746.90 102.65 55142.90 88888.00 2009-06-28 13:55:04.125 179 12746.95 102.72 55142.93 88888.00 2009-06-28 13:55:04.250 179 12746.90 102.67 55142.88 88888.00 2009-06-28 13:55:04.375 179 12746.92 102.67 55142.88 88888.00 2009-06-28 13:55:04.500 179 12746.90 102.67 55142.93 88888.00 2009-06-28 13:55:04.625 179 12746.95 102.67 55142.90 88888.00 2009-06-28 13:55:04.750 179 12746.98 102.67 55142.90 88888.00 2009-06-28 13:55:04.875 179 12746.92 102.67 55142.88 88888.00 2009-06-28 13:55:05.000 179 12746.90 102.65 55142.90 88888.00 2009-06-28 13:55:05.125 179 12747.00 102.62 55142.93 88888.00 2009-06-28 13:55:05.250 179 12746.98 102.62 55142.90 88888.00 2009-06-28 13:55:05.375 179 12746.98 102.62 55142.88 88888.00 2009-06-28 13:55:05.500 179 12746.98 102.65 55142.93 88888.00 2009-06-28 13:55:05.625 179 12747.02 102.70 55142.93 88888.00 2009-06-28 13:55:05.750 179 12746.98 102.67 55142.90 88888.00 2009-06-28 13:55:05.875 179 12747.00 102.62 55142.88 88888.00 2009-06-28 13:55:06.000 179 12747.10 102.70 55142.88 88888.00 2009-06-28 13:55:06.125 179 12747.05 102.67 55142.93 88888.00 2009-06-28 13:55:06.250 179 12747.02 102.72 55142.93 88888.00 2009-06-28 13:55:06.375 179 12747.10 102.78 55142.93 88888.00 2009-06-28 13:55:06.500 179 12747.08 102.78 55142.90 88888.00 2009-06-28 13:55:06.625 179 12747.00 102.75 55142.90 88888.00 2009-06-28 13:55:06.750 179 12746.98 102.75 55142.90 88888.00 2009-06-28 13:55:06.875 179 12746.98 102.75 55142.90 88888.00 2009-06-28 13:55:07.000 179 12746.95 102.67 55142.88 88888.00 2009-06-28 13:55:07.125 179 12747.00 102.67 55142.88 88888.00 2009-06-28 13:55:07.250 179 12747.08 102.75 55142.93 88888.00 2009-06-28 13:55:07.375 179 12747.08 102.83 55142.88 88888.00 2009-06-28 13:55:07.500 179 12747.02 102.85 55142.90 88888.00 2009-06-28 13:55:07.625 179 12746.90 102.75 55142.88 88888.00 2009-06-28 13:55:07.750 179 12746.90 102.75 55142.88 88888.00 2009-06-28 13:55:07.875 179 12747.02 102.75 55142.85 88888.00 2009-06-28 13:55:08.000 179 12746.98 102.72 55142.85 88888.00 2009-06-28 13:55:08.125 179 12746.92 102.78 55142.88 88888.00 2009-06-28 13:55:08.250 179 12746.98 102.83 55142.90 88888.00 2009-06-28 13:55:08.375 179 12747.08 102.85 55142.93 88888.00 2009-06-28 13:55:08.500 179 12747.08 102.88 55142.93 88888.00 2009-06-28 13:55:08.625 179 12746.98 102.75 55142.88 88888.00 2009-06-28 13:55:08.750 179 12747.00 102.78 55142.85 88888.00 2009-06-28 13:55:08.875 179 12747.00 102.80 55142.90 88888.00 2009-06-28 13:55:09.000 179 12747.00 102.78 55142.88 88888.00 2009-06-28 13:55:09.125 179 12747.15 102.85 55142.93 88888.00 2009-06-28 13:55:09.250 179 12747.05 102.85 55142.90 88888.00 2009-06-28 13:55:09.375 179 12746.98 102.80 55142.90 88888.00 2009-06-28 13:55:09.500 179 12746.98 102.78 55142.90 88888.00 2009-06-28 13:55:09.625 179 12746.92 102.80 55142.88 88888.00 2009-06-28 13:55:09.750 179 12746.88 102.80 55142.88 88888.00 2009-06-28 13:55:09.875 179 12746.90 102.80 55142.88 88888.00 2009-06-28 13:55:10.000 179 12746.95 102.78 55142.85 88888.00 2009-06-28 13:55:10.125 179 12746.98 102.80 55142.88 88888.00 2009-06-28 13:55:10.250 179 12746.98 102.85 55142.90 88888.00 2009-06-28 13:55:10.375 179 12747.02 102.88 55142.90 88888.00 2009-06-28 13:55:10.500 179 12747.02 102.90 55142.93 88888.00 2009-06-28 13:55:10.625 179 12747.00 102.83 55142.88 88888.00 2009-06-28 13:55:10.750 179 12747.08 102.88 55142.90 88888.00 2009-06-28 13:55:10.875 179 12747.05 102.88 55142.88 88888.00 2009-06-28 13:55:11.000 179 12747.00 102.85 55142.85 88888.00 2009-06-28 13:55:11.125 179 12747.00 102.83 55142.88 88888.00 2009-06-28 13:55:11.250 179 12746.95 102.78 55142.85 88888.00 2009-06-28 13:55:11.375 179 12746.98 102.90 55142.88 88888.00 2009-06-28 13:55:11.500 179 12747.02 102.95 55142.88 88888.00 2009-06-28 13:55:11.625 179 12747.05 102.92 55142.88 88888.00 2009-06-28 13:55:11.750 179 12747.02 102.85 55142.85 88888.00 2009-06-28 13:55:11.875 179 12747.02 102.83 55142.85 88888.00 2009-06-28 13:55:12.000 179 12747.05 102.88 55142.88 88888.00 2009-06-28 13:55:12.125 179 12747.10 102.85 55142.88 88888.00 2009-06-28 13:55:12.250 179 12747.05 102.85 55142.88 88888.00 2009-06-28 13:55:12.375 179 12747.05 102.90 55142.85 88888.00 2009-06-28 13:55:12.500 179 12747.08 102.95 55142.88 88888.00 2009-06-28 13:55:12.625 179 12747.08 102.95 55142.88 88888.00 2009-06-28 13:55:12.750 179 12747.02 102.97 55142.88 88888.00 2009-06-28 13:55:12.875 179 12746.98 102.97 55142.88 88888.00 2009-06-28 13:55:13.000 179 12747.05 102.95 55142.90 88888.00 2009-06-28 13:55:13.125 179 12747.08 102.97 55142.93 88888.00 2009-06-28 13:55:13.250 179 12746.98 102.88 55142.88 88888.00 2009-06-28 13:55:13.375 179 12746.88 102.88 55142.88 88888.00 2009-06-28 13:55:13.500 179 12746.90 102.90 55142.88 88888.00 2009-06-28 13:55:13.625 179 12746.98 102.95 55142.90 88888.00 2009-06-28 13:55:13.750 179 12747.05 102.97 55142.90 88888.00 2009-06-28 13:55:13.875 179 12747.00 103.00 55142.93 88888.00 2009-06-28 13:55:14.000 179 12747.00 103.03 55142.90 88888.00 2009-06-28 13:55:14.125 179 12746.92 102.95 55142.88 88888.00 2009-06-28 13:55:14.250 179 12746.95 102.95 55142.90 88888.00 2009-06-28 13:55:14.375 179 12746.95 103.00 55142.93 88888.00 2009-06-28 13:55:14.500 179 12747.05 103.03 55142.90 88888.00 2009-06-28 13:55:14.625 179 12747.00 103.03 55142.90 88888.00 2009-06-28 13:55:14.750 179 12746.95 102.97 55142.90 88888.00 2009-06-28 13:55:14.875 179 12746.92 102.95 55142.90 88888.00 2009-06-28 13:55:15.000 179 12746.98 103.03 55142.90 88888.00 2009-06-28 13:55:15.125 179 12747.05 103.05 55142.90 88888.00 2009-06-28 13:55:15.250 179 12747.02 103.05 55142.90 88888.00 2009-06-28 13:55:15.375 179 12747.02 103.00 55142.90 88888.00 2009-06-28 13:55:15.500 179 12747.00 102.97 55142.90 88888.00 2009-06-28 13:55:15.625 179 12747.00 103.00 55142.88 88888.00 2009-06-28 13:55:15.750 179 12746.98 102.97 55142.88 88888.00 2009-06-28 13:55:15.875 179 12747.02 103.00 55142.88 88888.00 2009-06-28 13:55:16.000 179 12747.05 103.03 55142.90 88888.00 2009-06-28 13:55:16.125 179 12746.98 103.05 55142.90 88888.00 2009-06-28 13:55:16.250 179 12746.92 103.05 55142.93 88888.00 2009-06-28 13:55:16.375 179 12746.98 103.08 55142.93 88888.00 2009-06-28 13:55:16.500 179 12746.98 103.05 55142.90 88888.00 2009-06-28 13:55:16.625 179 12747.00 103.08 55142.90 88888.00 2009-06-28 13:55:16.750 179 12747.00 103.08 55142.93 88888.00 2009-06-28 13:55:16.875 179 12746.98 103.05 55142.93 88888.00 2009-06-28 13:55:17.000 179 12746.98 103.08 55142.93 88888.00 2009-06-28 13:55:17.125 179 12746.98 103.08 55142.93 88888.00 2009-06-28 13:55:17.250 179 12747.00 103.00 55142.90 88888.00 2009-06-28 13:55:17.375 179 12747.02 103.03 55142.88 88888.00 2009-06-28 13:55:17.500 179 12747.08 103.05 55142.90 88888.00 2009-06-28 13:55:17.625 179 12747.05 103.05 55142.90 88888.00 2009-06-28 13:55:17.750 179 12747.00 103.05 55142.90 88888.00 2009-06-28 13:55:17.875 179 12747.02 103.08 55142.93 88888.00 2009-06-28 13:55:18.000 179 12747.05 103.15 55142.90 88888.00 2009-06-28 13:55:18.125 179 12747.05 103.17 55142.93 88888.00 2009-06-28 13:55:18.250 179 12747.00 103.17 55142.93 88888.00 2009-06-28 13:55:18.375 179 12746.98 103.20 55142.93 88888.00 2009-06-28 13:55:18.500 179 12746.98 103.10 55142.88 88888.00 2009-06-28 13:55:18.625 179 12746.98 103.05 55142.88 88888.00 2009-06-28 13:55:18.750 179 12746.88 103.10 55142.90 88888.00 2009-06-28 13:55:18.875 179 12746.88 103.12 55142.90 88888.00 2009-06-28 13:55:19.000 179 12746.98 103.15 55142.90 88888.00 2009-06-28 13:55:19.125 179 12747.00 103.17 55142.93 88888.00 2009-06-28 13:55:19.250 179 12746.90 103.15 55142.93 88888.00 2009-06-28 13:55:19.375 179 12746.92 103.15 55142.88 88888.00 2009-06-28 13:55:19.500 179 12746.92 103.10 55142.85 88888.00 2009-06-28 13:55:19.625 179 12746.92 103.10 55142.88 88888.00 2009-06-28 13:55:19.750 179 12747.00 103.22 55142.93 88888.00 2009-06-28 13:55:19.875 179 12747.00 103.22 55142.95 88888.00 2009-06-28 13:55:20.000 179 12746.88 103.12 55142.88 88888.00 2009-06-28 13:55:20.125 179 12746.88 103.10 55142.88 88888.00 2009-06-28 13:55:20.250 179 12746.98 103.15 55142.90 88888.00 2009-06-28 13:55:20.375 179 12747.05 103.20 55142.88 88888.00 2009-06-28 13:55:20.500 179 12746.98 103.20 55142.85 88888.00 2009-06-28 13:55:20.625 179 12747.00 103.25 55142.88 88888.00 2009-06-28 13:55:20.750 179 12747.00 103.22 55142.88 88888.00 2009-06-28 13:55:20.875 179 12747.00 103.25 55142.88 88888.00 2009-06-28 13:55:21.000 179 12747.05 103.25 55142.88 88888.00 2009-06-28 13:55:21.125 179 12747.02 103.25 55142.88 88888.00 2009-06-28 13:55:21.250 179 12746.92 103.17 55142.85 88888.00 2009-06-28 13:55:21.375 179 12746.95 103.17 55142.88 88888.00 2009-06-28 13:55:21.500 179 12747.00 103.28 55142.88 88888.00 2009-06-28 13:55:21.625 179 12746.95 103.28 55142.82 88888.00 2009-06-28 13:55:21.750 179 12746.95 103.20 55142.82 88888.00 2009-06-28 13:55:21.875 179 12746.98 103.20 55142.85 88888.00 2009-06-28 13:55:22.000 179 12746.98 103.22 55142.88 88888.00 2009-06-28 13:55:22.125 179 12746.95 103.22 55142.82 88888.00 2009-06-28 13:55:22.250 179 12747.05 103.28 55142.88 88888.00 2009-06-28 13:55:22.375 179 12747.10 103.28 55142.88 88888.00 2009-06-28 13:55:22.500 179 12747.05 103.33 55142.90 88888.00 2009-06-28 13:55:22.625 179 12747.00 103.35 55142.88 88888.00 2009-06-28 13:55:22.750 179 12746.98 103.30 55142.85 88888.00 2009-06-28 13:55:22.875 179 12747.02 103.28 55142.88 88888.00 2009-06-28 13:55:23.000 179 12747.02 103.22 55142.88 88888.00 2009-06-28 13:55:23.125 179 12747.02 103.25 55142.88 88888.00 2009-06-28 13:55:23.250 179 12747.00 103.28 55142.88 88888.00 2009-06-28 13:55:23.375 179 12747.08 103.28 55142.90 88888.00 2009-06-28 13:55:23.500 179 12747.08 103.30 55142.90 88888.00 2009-06-28 13:55:23.625 179 12747.02 103.30 55142.88 88888.00 2009-06-28 13:55:23.750 179 12747.02 103.35 55142.88 88888.00 2009-06-28 13:55:23.875 179 12747.00 103.40 55142.90 88888.00 2009-06-28 13:55:24.000 179 12747.00 103.35 55142.88 88888.00 2009-06-28 13:55:24.125 179 12747.10 103.38 55142.88 88888.00 2009-06-28 13:55:24.250 179 12747.08 103.33 55142.88 88888.00 2009-06-28 13:55:24.375 179 12747.08 103.30 55142.85 88888.00 2009-06-28 13:55:24.500 179 12747.10 103.30 55142.88 88888.00 2009-06-28 13:55:24.625 179 12747.17 103.38 55142.85 88888.00 2009-06-28 13:55:24.750 179 12747.15 103.45 55142.82 88888.00 2009-06-28 13:55:24.875 179 12747.12 103.42 55142.85 88888.00 2009-06-28 13:55:25.000 179 12747.15 103.38 55142.85 88888.00 2009-06-28 13:55:25.125 179 12747.12 103.40 55142.85 88888.00 2009-06-28 13:55:25.250 179 12747.02 103.38 55142.88 88888.00 2009-06-28 13:55:25.375 179 12747.08 103.35 55142.85 88888.00 2009-06-28 13:55:25.500 179 12747.08 103.35 55142.85 88888.00 2009-06-28 13:55:25.625 179 12747.08 103.38 55142.85 88888.00 2009-06-28 13:55:25.750 179 12747.05 103.38 55142.82 88888.00 2009-06-28 13:55:25.875 179 12747.05 103.42 55142.85 88888.00 2009-06-28 13:55:26.000 179 12747.15 103.45 55142.90 88888.00 2009-06-28 13:55:26.125 179 12747.20 103.42 55142.90 88888.00 2009-06-28 13:55:26.250 179 12747.10 103.40 55142.88 88888.00 2009-06-28 13:55:26.375 179 12747.10 103.35 55142.85 88888.00 2009-06-28 13:55:26.500 179 12747.15 103.42 55142.85 88888.00 2009-06-28 13:55:26.625 179 12747.20 103.50 55142.85 88888.00 2009-06-28 13:55:26.750 179 12747.17 103.47 55142.88 88888.00 2009-06-28 13:55:26.875 179 12747.20 103.47 55142.88 88888.00 2009-06-28 13:55:27.000 179 12747.12 103.40 55142.85 88888.00 2009-06-28 13:55:27.125 179 12747.12 103.45 55142.85 88888.00 2009-06-28 13:55:27.250 179 12747.08 103.47 55142.85 88888.00 2009-06-28 13:55:27.375 179 12747.08 103.45 55142.85 88888.00 2009-06-28 13:55:27.500 179 12747.05 103.42 55142.82 88888.00 2009-06-28 13:55:27.625 179 12747.08 103.42 55142.82 88888.00 2009-06-28 13:55:27.750 179 12747.10 103.45 55142.82 88888.00 2009-06-28 13:55:27.875 179 12747.15 103.50 55142.82 88888.00 2009-06-28 13:55:28.000 179 12747.17 103.50 55142.80 88888.00 2009-06-28 13:55:28.125 179 12747.10 103.47 55142.82 88888.00 2009-06-28 13:55:28.250 179 12747.10 103.53 55142.88 88888.00 2009-06-28 13:55:28.375 179 12747.08 103.53 55142.85 88888.00 2009-06-28 13:55:28.500 179 12747.08 103.47 55142.85 88888.00 2009-06-28 13:55:28.625 179 12747.15 103.53 55142.85 88888.00 2009-06-28 13:55:28.750 179 12747.15 103.53 55142.85 88888.00 2009-06-28 13:55:28.875 179 12747.12 103.55 55142.85 88888.00 2009-06-28 13:55:29.000 179 12747.20 103.55 55142.82 88888.00 2009-06-28 13:55:29.125 179 12747.17 103.53 55142.82 88888.00 2009-06-28 13:55:29.250 179 12747.08 103.53 55142.82 88888.00 2009-06-28 13:55:29.375 179 12747.12 103.58 55142.88 88888.00 2009-06-28 13:55:29.500 179 12747.12 103.50 55142.85 88888.00 2009-06-28 13:55:29.625 179 12747.12 103.50 55142.80 88888.00 2009-06-28 13:55:29.750 179 12747.23 103.60 55142.82 88888.00 2009-06-28 13:55:29.875 179 12747.20 103.67 55142.88 88888.00 2009-06-28 13:55:30.000 179 12747.17 103.62 55142.85 88888.00 2009-06-28 13:55:30.125 179 12747.12 103.58 55142.88 88888.00 2009-06-28 13:55:30.250 179 12747.05 103.47 55142.85 88888.00 2009-06-28 13:55:30.375 179 12747.10 103.55 55142.85 88888.00 2009-06-28 13:55:30.500 179 12747.12 103.55 55142.88 88888.00 2009-06-28 13:55:30.625 179 12747.15 103.62 55142.85 88888.00 2009-06-28 13:55:30.750 179 12747.20 103.60 55142.88 88888.00 2009-06-28 13:55:30.875 179 12747.23 103.65 55142.88 88888.00 2009-06-28 13:55:31.000 179 12747.17 103.55 55142.82 88888.00 2009-06-28 13:55:31.125 179 12747.17 103.58 55142.82 88888.00 2009-06-28 13:55:31.250 179 12747.08 103.58 55142.82 88888.00 2009-06-28 13:55:31.375 179 12747.08 103.55 55142.82 88888.00 2009-06-28 13:55:31.500 179 12747.15 103.53 55142.78 88888.00 2009-06-28 13:55:31.625 179 12747.20 103.58 55142.82 88888.00 2009-06-28 13:55:31.750 179 12747.20 103.55 55142.80 88888.00 2009-06-28 13:55:31.875 179 12747.20 103.55 55142.80 88888.00 2009-06-28 13:55:32.000 179 12747.17 103.55 55142.78 88888.00 2009-06-28 13:55:32.125 179 12747.20 103.55 55142.80 88888.00 2009-06-28 13:55:32.250 179 12747.20 103.65 55142.85 88888.00 2009-06-28 13:55:32.375 179 12747.25 103.70 55142.82 88888.00 2009-06-28 13:55:32.500 179 12747.23 103.67 55142.82 88888.00 2009-06-28 13:55:32.625 179 12747.17 103.65 55142.80 88888.00 2009-06-28 13:55:32.750 179 12747.15 103.65 55142.78 88888.00 2009-06-28 13:55:32.875 179 12747.12 103.65 55142.78 88888.00 2009-06-28 13:55:33.000 179 12747.15 103.65 55142.80 88888.00 2009-06-28 13:55:33.125 179 12747.23 103.65 55142.82 88888.00 2009-06-28 13:55:33.250 179 12747.27 103.65 55142.82 88888.00 2009-06-28 13:55:33.375 179 12747.25 103.65 55142.80 88888.00 2009-06-28 13:55:33.500 179 12747.23 103.70 55142.82 88888.00 2009-06-28 13:55:33.625 179 12747.23 103.67 55142.82 88888.00 2009-06-28 13:55:33.750 179 12747.20 103.65 55142.80 88888.00 2009-06-28 13:55:33.875 179 12747.20 103.67 55142.82 88888.00 2009-06-28 13:55:34.000 179 12747.20 103.72 55142.82 88888.00 2009-06-28 13:55:34.125 179 12747.10 103.72 55142.82 88888.00 2009-06-28 13:55:34.250 179 12747.08 103.72 55142.80 88888.00 2009-06-28 13:55:34.375 179 12747.12 103.65 55142.78 88888.00 2009-06-28 13:55:34.500 179 12747.15 103.62 55142.78 88888.00 2009-06-28 13:55:34.625 179 12747.17 103.67 55142.80 88888.00 2009-06-28 13:55:34.750 179 12747.15 103.70 55142.80 88888.00 2009-06-28 13:55:34.875 179 12747.15 103.70 55142.80 88888.00 2009-06-28 13:55:35.000 179 12747.17 103.65 55142.78 88888.00 2009-06-28 13:55:35.125 179 12747.17 103.67 55142.80 88888.00 2009-06-28 13:55:35.250 179 12747.23 103.72 55142.80 88888.00 2009-06-28 13:55:35.375 179 12747.25 103.70 55142.78 88888.00 2009-06-28 13:55:35.500 179 12747.33 103.72 55142.78 88888.00 2009-06-28 13:55:35.625 179 12747.30 103.72 55142.80 88888.00 2009-06-28 13:55:35.750 179 12747.27 103.78 55142.82 88888.00 2009-06-28 13:55:35.875 179 12747.33 103.80 55142.82 88888.00 2009-06-28 13:55:36.000 179 12747.25 103.72 55142.80 88888.00 2009-06-28 13:55:36.125 179 12747.17 103.70 55142.80 88888.00 2009-06-28 13:55:36.250 179 12747.20 103.72 55142.82 88888.00 2009-06-28 13:55:36.375 179 12747.27 103.78 55142.82 88888.00 2009-06-28 13:55:36.500 179 12747.23 103.70 55142.78 88888.00 2009-06-28 13:55:36.625 179 12747.12 103.70 55142.78 88888.00 2009-06-28 13:55:36.750 179 12747.15 103.70 55142.75 88888.00 2009-06-28 13:55:36.875 179 12747.25 103.75 55142.78 88888.00 2009-06-28 13:55:37.000 179 12747.33 103.83 55142.80 88888.00 2009-06-28 13:55:37.125 179 12747.38 103.85 55142.82 88888.00 2009-06-28 13:55:37.250 179 12747.33 103.75 55142.78 88888.00 2009-06-28 13:55:37.375 179 12747.35 103.75 55142.78 88888.00 2009-06-28 13:55:37.500 179 12747.35 103.80 55142.82 88888.00 2009-06-28 13:55:37.625 179 12747.33 103.83 55142.78 88888.00 2009-06-28 13:55:37.750 179 12747.30 103.80 55142.78 88888.00 2009-06-28 13:55:37.875 179 12747.35 103.78 55142.80 88888.00 2009-06-28 13:55:38.000 179 12747.38 103.78 55142.80 88888.00 2009-06-28 13:55:38.125 179 12747.38 103.85 55142.80 88888.00 2009-06-28 13:55:38.250 179 12747.40 103.83 55142.82 88888.00 2009-06-28 13:55:38.375 179 12747.40 103.85 55142.82 88888.00 2009-06-28 13:55:38.500 179 12747.35 103.83 55142.80 88888.00 2009-06-28 13:55:38.625 179 12747.27 103.80 55142.78 88888.00 2009-06-28 13:55:38.750 179 12747.25 103.83 55142.82 88888.00 2009-06-28 13:55:38.875 179 12747.33 103.85 55142.80 88888.00 2009-06-28 13:55:39.000 179 12747.27 103.78 55142.78 88888.00 2009-06-28 13:55:39.125 179 12747.23 103.75 55142.78 88888.00 2009-06-28 13:55:39.250 179 12747.27 103.85 55142.80 88888.00 2009-06-28 13:55:39.375 179 12747.35 103.83 55142.80 88888.00 2009-06-28 13:55:39.500 179 12747.35 103.78 55142.75 88888.00 2009-06-28 13:55:39.625 179 12747.35 103.80 55142.82 88888.00 2009-06-28 13:55:39.750 179 12747.30 103.80 55142.80 88888.00 2009-06-28 13:55:39.875 179 12747.38 103.80 55142.80 88888.00 2009-06-28 13:55:40.000 179 12747.38 103.83 55142.78 88888.00 2009-06-28 13:55:40.125 179 12747.40 103.90 55142.82 88888.00 2009-06-28 13:55:40.250 179 12747.40 103.88 55142.80 88888.00 2009-06-28 13:55:40.375 179 12747.40 103.80 55142.75 88888.00 2009-06-28 13:55:40.500 179 12747.35 103.78 55142.75 88888.00 2009-06-28 13:55:40.625 179 12747.33 103.78 55142.75 88888.00 2009-06-28 13:55:40.750 179 12747.33 103.85 55142.78 88888.00 2009-06-28 13:55:40.875 179 12747.33 103.88 55142.78 88888.00 2009-06-28 13:55:41.000 179 12747.35 103.90 55142.80 88888.00 2009-06-28 13:55:41.125 179 12747.42 103.90 55142.78 88888.00 2009-06-28 13:55:41.250 179 12747.35 103.88 55142.78 88888.00 2009-06-28 13:55:41.375 179 12747.40 103.90 55142.80 88888.00 2009-06-28 13:55:41.500 179 12747.38 103.88 55142.80 88888.00 2009-06-28 13:55:41.625 179 12747.40 103.88 55142.80 88888.00 2009-06-28 13:55:41.750 179 12747.40 103.90 55142.80 88888.00 2009-06-28 13:55:41.875 179 12747.38 103.88 55142.78 88888.00 2009-06-28 13:55:42.000 179 12747.35 103.88 55142.75 88888.00 2009-06-28 13:55:42.125 179 12747.38 103.90 55142.78 88888.00 2009-06-28 13:55:42.250 179 12747.30 103.88 55142.78 88888.00 2009-06-28 13:55:42.375 179 12747.25 103.88 55142.75 88888.00 2009-06-28 13:55:42.500 179 12747.27 103.92 55142.75 88888.00 2009-06-28 13:55:42.625 179 12747.27 103.90 55142.75 88888.00 2009-06-28 13:55:42.750 179 12747.38 103.92 55142.80 88888.00 2009-06-28 13:55:42.875 179 12747.42 103.92 55142.80 88888.00 2009-06-28 13:55:43.000 179 12747.40 103.90 55142.78 88888.00 2009-06-28 13:55:43.125 179 12747.42 103.92 55142.75 88888.00 2009-06-28 13:55:43.250 179 12747.40 103.90 55142.75 88888.00 2009-06-28 13:55:43.375 179 12747.38 103.90 55142.78 88888.00 2009-06-28 13:55:43.500 179 12747.42 103.97 55142.78 88888.00 2009-06-28 13:55:43.625 179 12747.45 103.95 55142.80 88888.00 2009-06-28 13:55:43.750 179 12747.40 103.95 55142.78 88888.00 2009-06-28 13:55:43.875 179 12747.42 103.90 55142.78 88888.00 2009-06-28 13:55:44.000 179 12747.42 103.90 55142.78 88888.00 2009-06-28 13:55:44.125 179 12747.42 103.85 55142.75 88888.00 2009-06-28 13:55:44.250 179 12747.48 103.90 55142.78 88888.00 2009-06-28 13:55:44.375 179 12747.45 103.90 55142.75 88888.00 2009-06-28 13:55:44.500 179 12747.45 103.92 55142.72 88888.00 2009-06-28 13:55:44.625 179 12747.42 103.92 55142.75 88888.00 2009-06-28 13:55:44.750 179 12747.48 103.92 55142.75 88888.00 2009-06-28 13:55:44.875 179 12747.48 103.97 55142.75 88888.00 2009-06-28 13:55:45.000 179 12747.42 103.95 55142.75 88888.00 2009-06-28 13:55:45.125 179 12747.42 103.88 55142.75 88888.00 2009-06-28 13:55:45.250 179 12747.38 103.90 55142.78 88888.00 2009-06-28 13:55:45.375 179 12747.35 103.95 55142.75 88888.00 2009-06-28 13:55:45.500 179 12747.38 103.90 55142.72 88888.00 2009-06-28 13:55:45.625 179 12747.45 103.92 55142.70 88888.00 2009-06-28 13:55:45.750 179 12747.38 103.95 55142.72 88888.00 2009-06-28 13:55:45.875 179 12747.38 103.95 55142.75 88888.00 2009-06-28 13:55:46.000 179 12747.50 104.03 55142.75 88888.00 2009-06-28 13:55:46.125 179 12747.52 104.08 55142.78 88888.00 2009-06-28 13:55:46.250 179 12747.48 103.95 55142.75 88888.00 2009-06-28 13:55:46.375 179 12747.48 103.95 55142.75 88888.00 2009-06-28 13:55:46.500 179 12747.48 103.97 55142.75 88888.00 2009-06-28 13:55:46.625 179 12747.40 104.00 55142.72 88888.00 2009-06-28 13:55:46.750 179 12747.35 103.92 55142.70 88888.00 2009-06-28 13:55:46.875 179 12747.42 103.95 55142.72 88888.00 2009-06-28 13:55:47.000 179 12747.50 103.95 55142.70 88888.00 2009-06-28 13:55:47.125 179 12747.52 103.95 55142.75 88888.00 2009-06-28 13:55:47.250 179 12747.50 103.95 55142.72 88888.00 2009-06-28 13:55:47.375 179 12747.45 103.97 55142.72 88888.00 2009-06-28 13:55:47.500 179 12747.52 104.03 55142.72 88888.00 2009-06-28 13:55:47.625 179 12747.62 104.05 55142.75 88888.00 2009-06-28 13:55:47.750 179 12747.60 104.00 55142.70 88888.00 2009-06-28 13:55:47.875 179 12747.55 104.03 55142.72 88888.00 2009-06-28 13:55:48.000 179 12747.42 104.05 55142.72 88888.00 2009-06-28 13:55:48.125 179 12747.35 104.03 55142.72 88888.00 2009-06-28 13:55:48.250 179 12747.38 104.00 55142.72 88888.00 2009-06-28 13:55:48.375 179 12747.48 104.00 55142.72 88888.00 2009-06-28 13:55:48.500 179 12747.52 104.03 55142.70 88888.00 2009-06-28 13:55:48.625 179 12747.58 104.00 55142.70 88888.00 2009-06-28 13:55:48.750 179 12747.60 104.00 55142.72 88888.00 2009-06-28 13:55:48.875 179 12747.55 104.03 55142.72 88888.00 2009-06-28 13:55:49.000 179 12747.45 104.03 55142.75 88888.00 2009-06-28 13:55:49.125 179 12747.35 104.00 55142.75 88888.00 2009-06-28 13:55:49.250 179 12747.50 103.95 55142.72 88888.00 2009-06-28 13:55:49.375 179 12747.65 103.97 55142.72 88888.00 2009-06-28 13:55:49.500 179 12747.55 103.95 55142.70 88888.00 2009-06-28 13:55:49.625 179 12747.48 104.03 55142.72 88888.00 2009-06-28 13:55:49.750 179 12747.55 104.05 55142.75 88888.00 2009-06-28 13:55:49.875 179 12747.60 104.08 55142.78 88888.00 2009-06-28 13:55:50.000 179 12747.60 104.03 55142.75 88888.00 2009-06-28 13:55:50.125 179 12747.55 104.00 55142.72 88888.00 2009-06-28 13:55:50.250 179 12747.45 103.92 55142.72 88888.00 2009-06-28 13:55:50.375 179 12747.52 103.97 55142.72 88888.00 2009-06-28 13:55:50.500 179 12747.60 104.05 55142.75 88888.00 2009-06-28 13:55:50.625 179 12747.62 104.08 55142.75 88888.00 2009-06-28 13:55:50.750 179 12747.65 104.05 55142.72 88888.00 2009-06-28 13:55:50.875 179 12747.65 104.05 55142.72 88888.00 2009-06-28 13:55:51.000 179 12747.58 104.05 55142.75 88888.00 2009-06-28 13:55:51.125 179 12747.52 104.05 55142.78 88888.00 2009-06-28 13:55:51.250 179 12747.55 104.03 55142.78 88888.00 2009-06-28 13:55:51.375 179 12747.62 104.10 55142.75 88888.00 2009-06-28 13:55:51.500 179 12747.58 104.08 55142.75 88888.00 2009-06-28 13:55:51.625 179 12747.55 104.05 55142.75 88888.00 2009-06-28 13:55:51.750 179 12747.55 104.03 55142.72 88888.00 2009-06-28 13:55:51.875 179 12747.60 104.08 55142.75 88888.00 2009-06-28 13:55:52.000 179 12747.65 104.05 55142.75 88888.00 2009-06-28 13:55:52.125 179 12747.67 104.05 55142.75 88888.00 2009-06-28 13:55:52.250 179 12747.70 104.05 55142.75 88888.00 2009-06-28 13:55:52.375 179 12747.70 104.08 55142.75 88888.00 2009-06-28 13:55:52.500 179 12747.65 104.03 55142.72 88888.00 2009-06-28 13:55:52.625 179 12747.62 104.05 55142.72 88888.00 2009-06-28 13:55:52.750 179 12747.70 104.17 55142.75 88888.00 2009-06-28 13:55:52.875 179 12747.75 104.15 55142.78 88888.00 2009-06-28 13:55:53.000 179 12747.70 104.10 55142.72 88888.00 2009-06-28 13:55:53.125 179 12747.73 104.10 55142.75 88888.00 2009-06-28 13:55:53.250 179 12747.70 104.15 55142.78 88888.00 2009-06-28 13:55:53.375 179 12747.67 104.15 55142.75 88888.00 2009-06-28 13:55:53.500 179 12747.70 104.15 55142.75 88888.00 2009-06-28 13:55:53.625 179 12747.83 104.20 55142.75 88888.00 2009-06-28 13:55:53.750 179 12747.85 104.17 55142.75 88888.00 2009-06-28 13:55:53.875 179 12747.77 104.12 55142.75 88888.00 2009-06-28 13:55:54.000 179 12747.67 104.12 55142.75 88888.00 2009-06-28 13:55:54.125 179 12747.70 104.17 55142.78 88888.00 2009-06-28 13:55:54.250 179 12747.67 104.08 55142.75 88888.00 2009-06-28 13:55:54.375 179 12747.67 104.08 55142.72 88888.00 2009-06-28 13:55:54.500 179 12747.62 104.03 55142.72 88888.00 2009-06-28 13:55:54.625 179 12747.65 104.08 55142.75 88888.00 2009-06-28 13:55:54.750 179 12747.75 104.15 55142.75 88888.00 2009-06-28 13:55:54.875 179 12747.80 104.17 55142.78 88888.00 2009-06-28 13:55:55.000 179 12747.77 104.12 55142.75 88888.00 2009-06-28 13:55:55.125 179 12747.80 104.15 55142.75 88888.00 2009-06-28 13:55:55.250 179 12747.75 104.15 55142.78 88888.00 2009-06-28 13:55:55.375 179 12747.73 104.12 55142.75 88888.00 2009-06-28 13:55:55.500 179 12747.70 104.10 55142.75 88888.00 2009-06-28 13:55:55.625 179 12747.65 104.05 55142.70 88888.00 2009-06-28 13:55:55.750 179 12747.70 104.03 55142.70 88888.00 2009-06-28 13:55:55.875 179 12747.80 104.08 55142.75 88888.00 2009-06-28 13:55:56.000 179 12747.83 104.10 55142.75 88888.00 2009-06-28 13:55:56.125 179 12747.83 104.12 55142.78 88888.00 2009-06-28 13:55:56.250 179 12747.85 104.12 55142.75 88888.00 2009-06-28 13:55:56.375 179 12747.88 104.15 55142.75 88888.00 2009-06-28 13:55:56.500 179 12747.77 104.10 55142.72 88888.00 2009-06-28 13:55:56.625 179 12747.75 104.08 55142.72 88888.00 2009-06-28 13:55:56.750 179 12747.83 104.10 55142.75 88888.00 2009-06-28 13:55:56.875 179 12747.77 104.15 55142.75 88888.00 2009-06-28 13:55:57.000 179 12747.77 104.15 55142.78 88888.00 2009-06-28 13:55:57.125 179 12747.83 104.10 55142.75 88888.00 2009-06-28 13:55:57.250 179 12747.80 104.12 55142.72 88888.00 2009-06-28 13:55:57.375 179 12747.77 104.10 55142.72 88888.00 2009-06-28 13:55:57.500 179 12747.75 104.15 55142.75 88888.00 2009-06-28 13:55:57.625 179 12747.77 104.17 55142.75 88888.00 2009-06-28 13:55:57.750 179 12747.80 104.20 55142.75 88888.00 2009-06-28 13:55:57.875 179 12747.83 104.17 55142.72 88888.00 2009-06-28 13:55:58.000 179 12747.83 104.20 55142.75 88888.00 2009-06-28 13:55:58.125 179 12747.83 104.17 55142.78 88888.00 2009-06-28 13:55:58.250 179 12747.80 104.12 55142.78 88888.00 2009-06-28 13:55:58.375 179 12747.90 104.15 55142.75 88888.00 2009-06-28 13:55:58.500 179 12747.88 104.12 55142.72 88888.00 2009-06-28 13:55:58.625 179 12747.85 104.15 55142.72 88888.00 2009-06-28 13:55:58.750 179 12747.80 104.15 55142.75 88888.00 2009-06-28 13:55:58.875 179 12747.85 104.15 55142.75 88888.00 2009-06-28 13:55:59.000 179 12747.88 104.12 55142.75 88888.00 2009-06-28 13:55:59.125 179 12747.88 104.12 55142.78 88888.00 2009-06-28 13:55:59.250 179 12747.92 104.20 55142.82 88888.00 2009-06-28 13:55:59.375 179 12747.92 104.22 55142.80 88888.00 2009-06-28 13:55:59.500 179 12747.92 104.15 55142.78 88888.00 2009-06-28 13:55:59.625 179 12747.95 104.03 55142.75 88888.00 2009-06-28 13:55:59.750 179 12747.92 104.03 55142.72 88888.00 2009-06-28 13:55:59.875 179 12747.95 104.05 55142.72 88888.00 2009-06-28 13:56:00.000 179 12747.98 104.10 55142.75 88888.00 2009-06-28 13:56:00.125 179 12747.88 104.12 55142.75 88888.00 2009-06-28 13:56:00.250 179 12747.88 104.08 55142.75 88888.00 2009-06-28 13:56:00.375 179 12747.95 104.12 55142.75 88888.00 2009-06-28 13:56:00.500 179 12747.95 104.15 55142.75 88888.00 2009-06-28 13:56:00.625 179 12747.95 104.15 55142.75 88888.00 2009-06-28 13:56:00.750 179 12747.90 104.17 55142.78 88888.00 2009-06-28 13:56:00.875 179 12747.85 104.15 55142.78 88888.00 2009-06-28 13:56:01.000 179 12747.95 104.17 55142.72 88888.00 2009-06-28 13:56:01.125 179 12748.00 104.22 55142.75 88888.00 2009-06-28 13:56:01.250 179 12748.00 104.22 55142.78 88888.00 2009-06-28 13:56:01.375 179 12748.00 104.15 55142.72 88888.00 2009-06-28 13:56:01.500 179 12748.02 104.12 55142.72 88888.00 2009-06-28 13:56:01.625 179 12748.00 104.15 55142.72 88888.00 2009-06-28 13:56:01.750 179 12748.00 104.17 55142.75 88888.00 2009-06-28 13:56:01.875 179 12747.95 104.17 55142.72 88888.00 2009-06-28 13:56:02.000 179 12747.92 104.17 55142.72 88888.00 2009-06-28 13:56:02.125 179 12747.92 104.17 55142.78 88888.00 2009-06-28 13:56:02.250 179 12747.95 104.17 55142.78 88888.00 2009-06-28 13:56:02.375 179 12748.02 104.22 55142.75 88888.00 2009-06-28 13:56:02.500 179 12748.05 104.22 55142.72 88888.00 2009-06-28 13:56:02.625 179 12748.05 104.20 55142.72 88888.00 2009-06-28 13:56:02.750 179 12748.00 104.15 55142.72 88888.00 2009-06-28 13:56:02.875 179 12747.98 104.15 55142.72 88888.00 2009-06-28 13:56:03.000 179 12747.92 104.20 55142.72 88888.00 2009-06-28 13:56:03.125 179 12747.95 104.20 55142.75 88888.00 2009-06-28 13:56:03.250 179 12747.98 104.20 55142.75 88888.00 2009-06-28 13:56:03.375 179 12748.05 104.17 55142.75 88888.00 2009-06-28 13:56:03.500 179 12748.02 104.20 55142.75 88888.00 2009-06-28 13:56:03.625 179 12748.05 104.17 55142.72 88888.00 2009-06-28 13:56:03.750 179 12747.98 104.12 55142.72 88888.00 2009-06-28 13:56:03.875 179 12747.98 104.15 55142.72 88888.00 2009-06-28 13:56:04.000 179 12748.00 104.22 55142.75 88888.00 2009-06-28 13:56:04.125 179 12748.00 104.22 55142.75 88888.00 2009-06-28 13:56:04.250 179 12747.92 104.12 55142.75 88888.00 2009-06-28 13:56:04.375 179 12747.98 104.17 55142.75 88888.00 2009-06-28 13:56:04.500 179 12747.98 104.22 55142.78 88888.00 2009-06-28 13:56:04.625 179 12748.00 104.20 55142.75 88888.00 2009-06-28 13:56:04.750 179 12747.98 104.17 55142.72 88888.00 2009-06-28 13:56:04.875 179 12747.95 104.15 55142.72 88888.00 2009-06-28 13:56:05.000 179 12747.98 104.12 55142.72 88888.00 2009-06-28 13:56:05.125 179 12748.00 104.12 55142.72 88888.00 2009-06-28 13:56:05.250 179 12748.08 104.17 55142.75 88888.00 2009-06-28 13:56:05.375 179 12748.17 104.25 55142.78 88888.00 2009-06-28 13:56:05.500 179 12748.17 104.22 55142.72 88888.00 2009-06-28 13:56:05.625 179 12748.15 104.15 55142.75 88888.00 2009-06-28 13:56:05.750 179 12748.08 104.10 55142.72 88888.00 2009-06-28 13:56:05.875 179 12748.02 104.10 55142.72 88888.00 2009-06-28 13:56:06.000 179 12748.08 104.12 55142.72 88888.00 2009-06-28 13:56:06.125 179 12748.20 104.20 55142.75 88888.00 2009-06-28 13:56:06.250 179 12748.12 104.20 55142.75 88888.00 2009-06-28 13:56:06.375 179 12748.10 104.22 55142.78 88888.00 2009-06-28 13:56:06.500 179 12748.10 104.25 55142.75 88888.00 2009-06-28 13:56:06.625 179 12748.17 104.17 55142.75 88888.00 2009-06-28 13:56:06.750 179 12748.17 104.22 55142.75 88888.00 2009-06-28 13:56:06.875 179 12748.12 104.20 55142.72 88888.00 2009-06-28 13:56:07.000 179 12748.08 104.15 55142.72 88888.00 2009-06-28 13:56:07.125 179 12748.10 104.15 55142.72 88888.00 2009-06-28 13:56:07.250 179 12748.15 104.17 55142.75 88888.00 2009-06-28 13:56:07.375 179 12748.12 104.17 55142.75 88888.00 2009-06-28 13:56:07.500 179 12748.12 104.17 55142.75 88888.00 2009-06-28 13:56:07.625 179 12748.15 104.15 55142.78 88888.00 2009-06-28 13:56:07.750 179 12748.12 104.15 55142.72 88888.00 2009-06-28 13:56:07.875 179 12748.15 104.22 55142.72 88888.00 2009-06-28 13:56:08.000 179 12748.10 104.17 55142.72 88888.00 2009-06-28 13:56:08.125 179 12748.05 104.15 55142.75 88888.00 2009-06-28 13:56:08.250 179 12748.08 104.15 55142.75 88888.00 2009-06-28 13:56:08.375 179 12748.08 104.25 55142.75 88888.00 2009-06-28 13:56:08.500 179 12748.08 104.25 55142.75 88888.00 2009-06-28 13:56:08.625 179 12748.08 104.25 55142.72 88888.00 2009-06-28 13:56:08.750 179 12748.15 104.22 55142.72 88888.00 2009-06-28 13:56:08.875 179 12748.15 104.20 55142.72 88888.00 2009-06-28 13:56:09.000 179 12748.10 104.17 55142.72 88888.00 2009-06-28 13:56:09.125 179 12748.12 104.20 55142.70 88888.00 2009-06-28 13:56:09.250 179 12748.10 104.12 55142.72 88888.00 2009-06-28 13:56:09.375 179 12748.12 104.12 55142.72 88888.00 2009-06-28 13:56:09.500 179 12748.17 104.20 55142.75 88888.00 2009-06-28 13:56:09.625 179 12748.15 104.25 55142.78 88888.00 2009-06-28 13:56:09.750 179 12748.20 104.25 55142.78 88888.00 2009-06-28 13:56:09.875 179 12748.27 104.20 55142.78 88888.00 2009-06-28 13:56:10.000 179 12748.30 104.22 55142.80 88888.00 2009-06-28 13:56:10.125 179 12748.27 104.20 55142.75 88888.00 2009-06-28 13:56:10.250 179 12748.17 104.10 55142.72 88888.00 2009-06-28 13:56:10.375 179 12748.20 104.17 55142.78 88888.00 2009-06-28 13:56:10.500 179 12748.10 104.20 55142.78 88888.00 2009-06-28 13:56:10.625 179 12748.08 104.10 55142.72 88888.00 2009-06-28 13:56:10.750 179 12748.10 104.05 55142.75 88888.00 2009-06-28 13:56:10.875 179 12748.12 104.17 55142.78 88888.00 2009-06-28 13:56:11.000 179 12748.15 104.17 55142.75 88888.00 2009-06-28 13:56:11.125 179 12748.20 104.17 55142.78 88888.00 2009-06-28 13:56:11.250 179 12748.20 104.25 55142.82 88888.00 2009-06-28 13:56:11.375 179 12748.23 104.28 55142.80 88888.00 2009-06-28 13:56:11.500 179 12748.20 104.25 55142.78 88888.00 2009-06-28 13:56:11.625 179 12748.17 104.20 55142.75 88888.00 2009-06-28 13:56:11.750 179 12748.12 104.20 55142.75 88888.00 2009-06-28 13:56:11.875 179 12748.12 104.15 55142.75 88888.00 2009-06-28 13:56:12.000 179 12748.10 104.15 55142.75 88888.00 2009-06-28 13:56:12.125 179 12748.15 104.17 55142.78 88888.00 2009-06-28 13:56:12.250 179 12748.17 104.25 55142.82 88888.00 2009-06-28 13:56:12.375 179 12748.20 104.22 55142.78 88888.00 2009-06-28 13:56:12.500 179 12748.17 104.20 55142.80 88888.00 2009-06-28 13:56:12.625 179 12748.23 104.20 55142.78 88888.00 2009-06-28 13:56:12.750 179 12748.27 104.20 55142.78 88888.00 2009-06-28 13:56:12.875 179 12748.30 104.25 55142.80 88888.00 2009-06-28 13:56:13.000 179 12748.27 104.20 55142.75 88888.00 2009-06-28 13:56:13.125 179 12748.27 104.22 55142.78 88888.00 2009-06-28 13:56:13.250 179 12748.27 104.22 55142.78 88888.00 2009-06-28 13:56:13.375 179 12748.33 104.20 55142.80 88888.00 2009-06-28 13:56:13.500 179 12748.27 104.22 55142.82 88888.00 2009-06-28 13:56:13.625 179 12748.30 104.30 55142.82 88888.00 2009-06-28 13:56:13.750 179 12748.25 104.25 55142.78 88888.00 2009-06-28 13:56:13.875 179 12748.20 104.15 55142.78 88888.00 2009-06-28 13:56:14.000 179 12748.23 104.10 55142.78 88888.00 2009-06-28 13:56:14.125 179 12748.27 104.15 55142.80 88888.00 2009-06-28 13:56:14.250 179 12748.33 104.17 55142.85 88888.00 2009-06-28 13:56:14.375 179 12748.38 104.22 55142.80 88888.00 2009-06-28 13:56:14.500 179 12748.30 104.20 55142.80 88888.00 2009-06-28 13:56:14.625 179 12748.20 104.22 55142.82 88888.00 2009-06-28 13:56:14.750 179 12748.17 104.28 55142.85 88888.00 2009-06-28 13:56:14.875 179 12748.23 104.25 55142.82 88888.00 2009-06-28 13:56:15.000 179 12748.23 104.22 55142.82 88888.00 2009-06-28 13:56:15.125 179 12748.25 104.22 55142.80 88888.00 2009-06-28 13:56:15.250 179 12748.23 104.17 55142.82 88888.00 2009-06-28 13:56:15.375 179 12748.23 104.20 55142.82 88888.00 2009-06-28 13:56:15.500 179 12748.23 104.25 55142.85 88888.00 2009-06-28 13:56:15.625 179 12748.20 104.17 55142.82 88888.00 2009-06-28 13:56:15.750 179 12748.20 104.20 55142.82 88888.00 2009-06-28 13:56:15.875 179 12748.20 104.25 55142.82 88888.00 2009-06-28 13:56:16.000 179 12748.17 104.22 55142.85 88888.00 2009-06-28 13:56:16.125 179 12748.20 104.22 55142.85 88888.00 2009-06-28 13:56:16.250 179 12748.25 104.25 55142.82 88888.00 2009-06-28 13:56:16.375 179 12748.33 104.22 55142.82 88888.00 2009-06-28 13:56:16.500 179 12748.27 104.15 55142.82 88888.00 2009-06-28 13:56:16.625 179 12748.23 104.12 55142.80 88888.00 2009-06-28 13:56:16.750 179 12748.25 104.15 55142.80 88888.00 2009-06-28 13:56:16.875 179 12748.27 104.22 55142.80 88888.00 2009-06-28 13:56:17.000 179 12748.33 104.20 55142.80 88888.00 2009-06-28 13:56:17.125 179 12748.27 104.28 55142.88 88888.00 2009-06-28 13:56:17.250 179 12748.20 104.17 55142.82 88888.00 2009-06-28 13:56:17.375 179 12748.17 104.17 55142.82 88888.00 2009-06-28 13:56:17.500 179 12748.27 104.17 55142.82 88888.00 2009-06-28 13:56:17.625 179 12748.25 104.20 55142.88 88888.00 2009-06-28 13:56:17.750 179 12748.30 104.30 55142.88 88888.00 2009-06-28 13:56:17.875 179 12748.35 104.28 55142.85 88888.00 2009-06-28 13:56:18.000 179 12748.35 104.17 55142.82 88888.00 2009-06-28 13:56:18.125 179 12748.30 104.12 55142.88 88888.00 2009-06-28 13:56:18.250 179 12748.33 104.17 55142.88 88888.00 2009-06-28 13:56:18.375 179 12748.40 104.22 55142.85 88888.00 2009-06-28 13:56:18.500 179 12748.35 104.20 55142.85 88888.00 2009-06-28 13:56:18.625 179 12748.27 104.17 55142.82 88888.00 2009-06-28 13:56:18.750 179 12748.33 104.15 55142.80 88888.00 2009-06-28 13:56:18.875 179 12748.33 104.15 55142.80 88888.00 2009-06-28 13:56:19.000 179 12748.30 104.12 55142.80 88888.00 2009-06-28 13:56:19.125 179 12748.33 104.25 55142.85 88888.00 2009-06-28 13:56:19.250 179 12748.33 104.20 55142.82 88888.00 2009-06-28 13:56:19.375 179 12748.35 104.20 55142.80 88888.00 2009-06-28 13:56:19.500 179 12748.35 104.25 55142.80 88888.00 2009-06-28 13:56:19.625 179 12748.35 104.22 55142.82 88888.00 2009-06-28 13:56:19.750 179 12748.40 104.20 55142.82 88888.00 2009-06-28 13:56:19.875 179 12748.40 104.20 55142.85 88888.00 2009-06-28 13:56:20.000 179 12748.35 104.17 55142.90 88888.00 2009-06-28 13:56:20.125 179 12748.35 104.22 55142.90 88888.00 2009-06-28 13:56:20.250 179 12748.35 104.20 55142.93 88888.00 2009-06-28 13:56:20.375 179 12748.38 104.22 55142.90 88888.00 2009-06-28 13:56:20.500 179 12748.38 104.20 55142.85 88888.00 2009-06-28 13:56:20.625 179 12748.33 104.17 55142.85 88888.00 2009-06-28 13:56:20.750 179 12748.30 104.20 55142.88 88888.00 2009-06-28 13:56:20.875 179 12748.27 104.22 55142.88 88888.00 2009-06-28 13:56:21.000 179 12748.30 104.30 55142.90 88888.00 2009-06-28 13:56:21.125 179 12748.35 104.28 55142.93 88888.00 2009-06-28 13:56:21.250 179 12748.33 104.20 55142.90 88888.00 2009-06-28 13:56:21.375 179 12748.35 104.20 55142.88 88888.00 2009-06-28 13:56:21.500 179 12748.42 104.17 55142.90 88888.00 2009-06-28 13:56:21.625 179 12748.42 104.20 55142.90 88888.00 2009-06-28 13:56:21.750 179 12748.42 104.15 55142.90 88888.00 2009-06-28 13:56:21.875 179 12748.40 104.15 55142.88 88888.00 2009-06-28 13:56:22.000 179 12748.38 104.20 55142.90 88888.00 2009-06-28 13:56:22.125 179 12748.33 104.17 55142.93 88888.00 2009-06-28 13:56:22.250 179 12748.33 104.17 55142.93 88888.00 2009-06-28 13:56:22.375 179 12748.40 104.22 55142.93 88888.00 2009-06-28 13:56:22.500 179 12748.35 104.20 55142.90 88888.00 2009-06-28 13:56:22.625 179 12748.30 104.20 55142.90 88888.00 2009-06-28 13:56:22.750 179 12748.30 104.15 55142.90 88888.00 2009-06-28 13:56:22.875 179 12748.27 104.15 55142.93 88888.00 2009-06-28 13:56:23.000 179 12748.25 104.15 55142.90 88888.00 2009-06-28 13:56:23.125 179 12748.23 104.17 55142.93 88888.00 2009-06-28 13:56:23.250 179 12748.20 104.12 55142.88 88888.00 2009-06-28 13:56:23.375 179 12748.33 104.17 55142.88 88888.00 2009-06-28 13:56:23.500 179 12748.38 104.20 55142.90 88888.00 2009-06-28 13:56:23.625 179 12748.38 104.15 55142.90 88888.00 2009-06-28 13:56:23.750 179 12748.33 104.08 55142.88 88888.00 2009-06-28 13:56:23.875 179 12748.23 104.10 55142.88 88888.00 2009-06-28 13:56:24.000 179 12748.27 104.25 55142.88 88888.00 2009-06-28 13:56:24.125 179 12748.30 104.25 55142.90 88888.00 2009-06-28 13:56:24.250 179 12748.25 104.10 55142.88 88888.00 2009-06-28 13:56:24.375 179 12748.25 104.12 55142.90 88888.00 2009-06-28 13:56:24.500 179 12748.30 104.12 55142.93 88888.00 2009-06-28 13:56:24.625 179 12748.33 104.15 55142.93 88888.00 2009-06-28 13:56:24.750 179 12748.33 104.15 55142.95 88888.00 2009-06-28 13:56:24.875 179 12748.40 104.22 55142.95 88888.00 2009-06-28 13:56:25.000 179 12748.27 104.10 55142.90 88888.00 2009-06-28 13:56:25.125 179 12748.23 104.08 55142.90 88888.00 2009-06-28 13:56:25.250 179 12748.25 104.05 55142.88 88888.00 2009-06-28 13:56:25.375 179 12748.33 104.08 55142.85 88888.00 2009-06-28 13:56:25.500 179 12748.35 104.10 55142.88 88888.00 2009-06-28 13:56:25.625 179 12748.33 104.08 55142.90 88888.00 2009-06-28 13:56:25.750 179 12748.35 104.15 55142.90 88888.00 2009-06-28 13:56:25.875 179 12748.33 104.15 55142.93 88888.00 2009-06-28 13:56:26.000 179 12748.35 104.20 55142.93 88888.00 2009-06-28 13:56:26.125 179 12748.40 104.25 55142.95 88888.00 2009-06-28 13:56:26.250 179 12748.45 104.25 55142.95 88888.00 2009-06-28 13:56:26.375 179 12748.35 104.15 55142.90 88888.00 2009-06-28 13:56:26.500 179 12748.38 104.15 55142.93 88888.00 2009-06-28 13:56:26.625 179 12748.38 104.17 55142.95 88888.00 2009-06-28 13:56:26.750 179 12748.38 104.17 55142.95 88888.00 2009-06-28 13:56:26.875 179 12748.27 104.15 55142.95 88888.00 2009-06-28 13:56:27.000 179 12748.27 104.17 55142.93 88888.00 2009-06-28 13:56:27.125 179 12748.33 104.12 55142.93 88888.00 2009-06-28 13:56:27.250 179 12748.30 104.10 55142.93 88888.00 2009-06-28 13:56:27.375 179 12748.33 104.12 55142.97 88888.00 2009-06-28 13:56:27.500 179 12748.33 104.20 55142.97 88888.00 2009-06-28 13:56:27.625 179 12748.33 104.17 55142.93 88888.00 2009-06-28 13:56:27.750 179 12748.33 104.15 55142.93 88888.00 2009-06-28 13:56:27.875 179 12748.38 104.17 55142.95 88888.00 2009-06-28 13:56:28.000 179 12748.25 104.15 55142.95 88888.00 2009-06-28 13:56:28.125 179 12748.20 104.10 55142.93 88888.00 2009-06-28 13:56:28.250 179 12748.30 104.15 55142.95 88888.00 2009-06-28 13:56:28.375 179 12748.40 104.20 55142.97 88888.00 2009-06-28 13:56:28.500 179 12748.42 104.25 55142.97 88888.00 2009-06-28 13:56:28.625 179 12748.42 104.17 55142.95 88888.00 2009-06-28 13:56:28.750 179 12748.35 104.10 55142.93 88888.00 2009-06-28 13:56:28.875 179 12748.27 104.10 55142.93 88888.00 2009-06-28 13:56:29.000 179 12748.35 104.17 55142.93 88888.00 2009-06-28 13:56:29.125 179 12748.35 104.12 55142.95 88888.00 2009-06-28 13:56:29.250 179 12748.35 104.08 55142.93 88888.00 2009-06-28 13:56:29.375 179 12748.42 104.08 55142.95 88888.00 2009-06-28 13:56:29.500 179 12748.45 104.12 55142.95 88888.00 2009-06-28 13:56:29.625 179 12748.40 104.12 55142.95 88888.00 2009-06-28 13:56:29.750 179 12748.38 104.15 55142.95 88888.00 2009-06-28 13:56:29.875 179 12748.38 104.12 55142.95 88888.00 2009-06-28 13:56:30.000 179 12748.35 104.15 55142.95 88888.00 2009-06-28 13:56:30.125 179 12748.40 104.20 55143.00 88888.00 2009-06-28 13:56:30.250 179 12748.35 104.20 55143.00 88888.00 2009-06-28 13:56:30.375 179 12748.35 104.20 55143.00 88888.00 2009-06-28 13:56:30.500 179 12748.35 104.20 55142.97 88888.00 2009-06-28 13:56:30.625 179 12748.30 104.15 55142.97 88888.00 2009-06-28 13:56:30.750 179 12748.35 104.17 55142.97 88888.00 2009-06-28 13:56:30.875 179 12748.35 104.10 55142.93 88888.00 2009-06-28 13:56:31.000 179 12748.30 104.12 55142.93 88888.00 2009-06-28 13:56:31.125 179 12748.27 104.12 55142.95 88888.00 2009-06-28 13:56:31.250 179 12748.33 104.15 55143.00 88888.00 2009-06-28 13:56:31.375 179 12748.38 104.20 55143.00 88888.00 2009-06-28 13:56:31.500 179 12748.33 104.20 55142.97 88888.00 2009-06-28 13:56:31.625 179 12748.27 104.12 55142.97 88888.00 2009-06-28 13:56:31.750 179 12748.27 104.10 55143.00 88888.00 2009-06-28 13:56:31.875 179 12748.33 104.20 55143.00 88888.00 2009-06-28 13:56:32.000 179 12748.38 104.15 55142.97 88888.00 2009-06-28 13:56:32.125 179 12748.35 104.10 55142.93 88888.00 2009-06-28 13:56:32.250 179 12748.33 104.10 55142.95 88888.00 2009-06-28 13:56:32.375 179 12748.35 104.10 55142.95 88888.00 2009-06-28 13:56:32.500 179 12748.38 104.12 55142.97 88888.00 2009-06-28 13:56:32.625 179 12748.45 104.15 55142.97 88888.00 2009-06-28 13:56:32.750 179 12748.45 104.12 55142.97 88888.00 2009-06-28 13:56:32.875 179 12748.45 104.15 55142.95 88888.00 2009-06-28 13:56:33.000 179 12748.48 104.12 55142.97 88888.00 2009-06-28 13:56:33.125 179 12748.48 104.12 55142.93 88888.00 2009-06-28 13:56:33.250 179 12748.40 104.12 55142.95 88888.00 2009-06-28 13:56:33.375 179 12748.40 104.15 55143.00 88888.00 2009-06-28 13:56:33.500 179 12748.45 104.15 55142.97 88888.00 2009-06-28 13:56:33.625 179 12748.42 104.12 55142.97 88888.00 2009-06-28 13:56:33.750 179 12748.42 104.15 55143.00 88888.00 2009-06-28 13:56:33.875 179 12748.35 104.15 55142.97 88888.00 2009-06-28 13:56:34.000 179 12748.38 104.15 55143.00 88888.00 2009-06-28 13:56:34.125 179 12748.35 104.12 55143.03 88888.00 2009-06-28 13:56:34.250 179 12748.33 104.10 55143.00 88888.00 2009-06-28 13:56:34.375 179 12748.40 104.12 55143.00 88888.00 2009-06-28 13:56:34.500 179 12748.40 104.17 55143.03 88888.00 2009-06-28 13:56:34.625 179 12748.35 104.20 55143.00 88888.00 2009-06-28 13:56:34.750 179 12748.33 104.12 55142.97 88888.00 2009-06-28 13:56:34.875 179 12748.27 104.08 55142.95 88888.00 2009-06-28 13:56:35.000 179 12748.35 104.12 55142.97 88888.00 2009-06-28 13:56:35.125 179 12748.40 104.17 55143.00 88888.00 2009-06-28 13:56:35.250 179 12748.38 104.12 55143.00 88888.00 2009-06-28 13:56:35.375 179 12748.35 104.08 55142.97 88888.00 2009-06-28 13:56:35.500 179 12748.33 104.15 55143.03 88888.00 2009-06-28 13:56:35.625 179 12748.35 104.17 55143.05 88888.00 2009-06-28 13:56:35.750 179 12748.35 104.20 55143.03 88888.00 2009-06-28 13:56:35.875 179 12748.38 104.20 55143.03 88888.00 2009-06-28 13:56:36.000 179 12748.45 104.22 55143.05 88888.00 2009-06-28 13:56:36.125 179 12748.42 104.15 55143.03 88888.00 2009-06-28 13:56:36.250 179 12748.25 104.03 55142.97 88888.00 2009-06-28 13:56:36.375 179 12748.35 104.12 55143.03 88888.00 2009-06-28 13:56:36.500 179 12748.42 104.20 55143.05 88888.00 2009-06-28 13:56:36.625 179 12748.38 104.15 55143.03 88888.00 2009-06-28 13:56:36.750 179 12748.38 104.15 55143.03 88888.00 2009-06-28 13:56:36.875 179 12748.45 104.15 55143.03 88888.00 2009-06-28 13:56:37.000 179 12748.45 104.10 55143.00 88888.00 2009-06-28 13:56:37.125 179 12748.42 104.08 55143.00 88888.00 2009-06-28 13:56:37.250 179 12748.38 104.08 55143.05 88888.00 2009-06-28 13:56:37.375 179 12748.42 104.12 55143.07 88888.00 2009-06-28 13:56:37.500 179 12748.48 104.17 55143.07 88888.00 2009-06-28 13:56:37.625 179 12748.48 104.15 55143.07 88888.00 2009-06-28 13:56:37.750 179 12748.38 104.05 55143.03 88888.00 2009-06-28 13:56:37.875 179 12748.40 104.15 55143.03 88888.00 2009-06-28 13:56:38.000 179 12748.45 104.15 55143.00 88888.00 2009-06-28 13:56:38.125 179 12748.38 104.12 55143.00 88888.00 2009-06-28 13:56:38.250 179 12748.40 104.20 55143.05 88888.00 2009-06-28 13:56:38.375 179 12748.42 104.20 55143.05 88888.00 2009-06-28 13:56:38.500 179 12748.38 104.15 55143.03 88888.00 2009-06-28 13:56:38.625 179 12748.35 104.15 55143.00 88888.00 2009-06-28 13:56:38.750 179 12748.40 104.15 55143.05 88888.00 2009-06-28 13:56:38.875 179 12748.42 104.17 55143.07 88888.00 2009-06-28 13:56:39.000 179 12748.38 104.10 55143.03 88888.00 2009-06-28 13:56:39.125 179 12748.27 104.03 55143.05 88888.00 2009-06-28 13:56:39.250 179 12748.30 104.12 55143.03 88888.00 2009-06-28 13:56:39.375 179 12748.38 104.17 55143.03 88888.00 2009-06-28 13:56:39.500 179 12748.35 104.12 55143.03 88888.00 2009-06-28 13:56:39.625 179 12748.30 104.10 55143.03 88888.00 2009-06-28 13:56:39.750 179 12748.30 104.10 55143.03 88888.00 2009-06-28 13:56:39.875 179 12748.30 104.17 55143.07 88888.00 2009-06-28 13:56:40.000 179 12748.30 104.15 55143.07 88888.00 2009-06-28 13:56:40.125 179 12748.33 104.15 55143.07 88888.00 2009-06-28 13:56:40.250 179 12748.30 104.17 55143.05 88888.00 2009-06-28 13:56:40.375 179 12748.30 104.12 55143.07 88888.00 2009-06-28 13:56:40.500 179 12748.33 104.10 55143.07 88888.00 2009-06-28 13:56:40.625 179 12748.40 104.15 55143.07 88888.00 2009-06-28 13:56:40.750 179 12748.40 104.25 55143.07 88888.00 2009-06-28 13:56:40.875 179 12748.38 104.17 55143.07 88888.00 2009-06-28 13:56:41.000 179 12748.30 104.10 55143.03 88888.00 2009-06-28 13:56:41.125 179 12748.17 104.05 55143.03 88888.00 2009-06-28 13:56:41.250 179 12748.12 104.05 55143.03 88888.00 2009-06-28 13:56:41.375 179 12748.25 104.10 55143.05 88888.00 2009-06-28 13:56:41.500 179 12748.40 104.15 55143.10 88888.00 2009-06-28 13:56:41.625 179 12748.38 104.17 55143.07 88888.00 2009-06-28 13:56:41.750 179 12748.35 104.17 55143.10 88888.00 2009-06-28 13:56:41.875 179 12748.40 104.17 55143.10 88888.00 2009-06-28 13:56:42.000 179 12748.48 104.15 55143.07 88888.00 2009-06-28 13:56:42.125 179 12748.40 104.08 55143.10 88888.00 2009-06-28 13:56:42.250 179 12748.27 104.10 55143.07 88888.00 2009-06-28 13:56:42.375 179 12748.25 104.12 55143.12 88888.00 2009-06-28 13:56:42.500 179 12748.23 104.10 55143.07 88888.00 2009-06-28 13:56:42.625 179 12748.30 104.10 55143.07 88888.00 2009-06-28 13:56:42.750 179 12748.40 104.10 55143.10 88888.00 2009-06-28 13:56:42.875 179 12748.38 104.12 55143.10 88888.00 2009-06-28 13:56:43.000 179 12748.38 104.10 55143.10 88888.00 2009-06-28 13:56:43.125 179 12748.40 104.15 55143.10 88888.00 2009-06-28 13:56:43.250 179 12748.38 104.12 55143.10 88888.00 2009-06-28 13:56:43.375 179 12748.40 104.17 55143.07 88888.00 2009-06-28 13:56:43.500 179 12748.35 104.12 55143.07 88888.00 2009-06-28 13:56:43.625 179 12748.30 104.10 55143.07 88888.00 2009-06-28 13:56:43.750 179 12748.35 104.15 55143.12 88888.00 2009-06-28 13:56:43.875 179 12748.38 104.22 55143.15 88888.00 2009-06-28 13:56:44.000 179 12748.35 104.22 55143.10 88888.00 2009-06-28 13:56:44.125 179 12748.27 104.17 55143.12 88888.00 2009-06-28 13:56:44.250 179 12748.27 104.22 55143.15 88888.00 2009-06-28 13:56:44.375 179 12748.35 104.22 55143.15 88888.00 2009-06-28 13:56:44.500 179 12748.33 104.17 55143.12 88888.00 2009-06-28 13:56:44.625 179 12748.27 104.12 55143.12 88888.00 2009-06-28 13:56:44.750 179 12748.27 104.15 55143.15 88888.00 2009-06-28 13:56:44.875 179 12748.25 104.22 55143.15 88888.00 2009-06-28 13:56:45.000 179 12748.20 104.20 55143.15 88888.00 2009-06-28 13:56:45.125 179 12748.15 104.17 55143.12 88888.00 2009-06-28 13:56:45.250 179 12748.15 104.15 55143.15 88888.00 2009-06-28 13:56:45.375 179 12748.25 104.20 55143.15 88888.00 2009-06-28 13:56:45.500 179 12748.27 104.15 55143.12 88888.00 2009-06-28 13:56:45.625 179 12748.27 104.17 55143.12 88888.00 2009-06-28 13:56:45.750 179 12748.33 104.20 55143.15 88888.00 2009-06-28 13:56:45.875 179 12748.33 104.17 55143.15 88888.00 2009-06-28 13:56:46.000 179 12748.27 104.17 55143.10 88888.00 2009-06-28 13:56:46.125 179 12748.27 104.20 55143.15 88888.00 2009-06-28 13:56:46.250 179 12748.17 104.17 55143.15 88888.00 2009-06-28 13:56:46.375 179 12748.20 104.15 55143.15 88888.00 2009-06-28 13:56:46.500 179 12748.25 104.15 55143.15 88888.00 2009-06-28 13:56:46.625 179 12748.20 104.15 55143.12 88888.00 2009-06-28 13:56:46.750 179 12748.12 104.17 55143.12 88888.00 2009-06-28 13:56:46.875 179 12748.17 104.17 55143.12 88888.00 2009-06-28 13:56:47.000 179 12748.20 104.15 55143.12 88888.00 2009-06-28 13:56:47.125 179 12748.12 104.15 55143.10 88888.00 2009-06-28 13:56:47.250 179 12748.15 104.20 55143.15 88888.00 2009-06-28 13:56:47.375 179 12748.15 104.17 55143.12 88888.00 2009-06-28 13:56:47.500 179 12748.20 104.28 55143.15 88888.00 2009-06-28 13:56:47.625 179 12748.12 104.25 55143.18 88888.00 2009-06-28 13:56:47.750 179 12748.12 104.25 55143.18 88888.00 2009-06-28 13:56:47.875 179 12748.12 104.22 55143.15 88888.00 2009-06-28 13:56:48.000 179 12748.12 104.22 55143.12 88888.00 2009-06-28 13:56:48.125 179 12748.15 104.22 55143.15 88888.00 2009-06-28 13:56:48.250 179 12748.17 104.22 55143.18 88888.00 2009-06-28 13:56:48.375 179 12748.17 104.22 55143.18 88888.00 2009-06-28 13:56:48.500 179 12748.25 104.20 55143.15 88888.00 2009-06-28 13:56:48.625 179 12748.25 104.15 55143.15 88888.00 2009-06-28 13:56:48.750 179 12748.23 104.22 55143.18 88888.00 2009-06-28 13:56:48.875 179 12748.25 104.25 55143.18 88888.00 2009-06-28 13:56:49.000 179 12748.15 104.17 55143.12 88888.00 2009-06-28 13:56:49.125 179 12748.15 104.22 55143.18 88888.00 2009-06-28 13:56:49.250 179 12748.20 104.30 55143.20 88888.00 2009-06-28 13:56:49.375 179 12748.12 104.25 55143.18 88888.00 2009-06-28 13:56:49.500 179 12748.05 104.15 55143.15 88888.00 2009-06-28 13:56:49.625 179 12748.02 104.17 55143.15 88888.00 2009-06-28 13:56:49.750 179 12748.05 104.17 55143.12 88888.00 2009-06-28 13:56:49.875 179 12748.02 104.17 55143.15 88888.00 2009-06-28 13:56:50.000 179 12748.08 104.17 55143.12 88888.00 2009-06-28 13:56:50.125 179 12748.10 104.17 55143.15 88888.00 2009-06-28 13:56:50.250 179 12748.12 104.22 55143.18 88888.00 2009-06-28 13:56:50.375 179 12748.10 104.22 55143.18 88888.00 2009-06-28 13:56:50.500 179 12748.15 104.28 55143.20 88888.00 2009-06-28 13:56:50.625 179 12748.20 104.28 55143.20 88888.00 2009-06-28 13:56:50.750 179 12748.15 104.28 55143.22 88888.00 2009-06-28 13:56:50.875 179 12748.12 104.30 55143.20 88888.00 2009-06-28 13:56:51.000 179 12748.15 104.30 55143.20 88888.00 2009-06-28 13:56:51.125 179 12748.17 104.30 55143.20 88888.00 2009-06-28 13:56:51.250 179 12748.15 104.28 55143.18 88888.00 2009-06-28 13:56:51.375 179 12748.10 104.25 55143.18 88888.00 2009-06-28 13:56:51.500 179 12748.08 104.22 55143.20 88888.00 2009-06-28 13:56:51.625 179 12748.12 104.33 55143.20 88888.00 2009-06-28 13:56:51.750 179 12748.12 104.28 55143.20 88888.00 2009-06-28 13:56:51.875 179 12748.15 104.22 55143.18 88888.00 2009-06-28 13:56:52.000 179 12748.10 104.28 55143.15 88888.00 2009-06-28 13:56:52.125 179 12748.10 104.28 55143.18 88888.00 2009-06-28 13:56:52.250 179 12748.10 104.33 55143.22 88888.00 2009-06-28 13:56:52.375 179 12748.20 104.38 55143.22 88888.00 2009-06-28 13:56:52.500 179 12748.08 104.30 55143.18 88888.00 2009-06-28 13:56:52.625 179 12748.02 104.28 55143.18 88888.00 2009-06-28 13:56:52.750 179 12748.02 104.22 55143.18 88888.00 2009-06-28 13:56:52.875 179 12748.05 104.25 55143.18 88888.00 2009-06-28 13:56:53.000 179 12748.02 104.28 55143.20 88888.00 2009-06-28 13:56:53.125 179 12748.05 104.33 55143.22 88888.00 2009-06-28 13:56:53.250 179 12748.08 104.33 55143.22 88888.00 2009-06-28 13:56:53.375 179 12748.05 104.30 55143.20 88888.00 2009-06-28 13:56:53.500 179 12748.02 104.30 55143.20 88888.00 2009-06-28 13:56:53.625 179 12747.98 104.33 55143.20 88888.00 2009-06-28 13:56:53.750 179 12747.92 104.25 55143.22 88888.00 2009-06-28 13:56:53.875 179 12747.98 104.30 55143.22 88888.00 2009-06-28 13:56:54.000 179 12748.05 104.28 55143.20 88888.00 2009-06-28 13:56:54.125 179 12748.05 104.22 55143.18 88888.00 2009-06-28 13:56:54.250 179 12747.98 104.28 55143.18 88888.00 2009-06-28 13:56:54.375 179 12748.02 104.30 55143.20 88888.00 2009-06-28 13:56:54.500 179 12748.02 104.35 55143.22 88888.00 2009-06-28 13:56:54.625 179 12748.02 104.38 55143.22 88888.00 2009-06-28 13:56:54.750 179 12748.08 104.38 55143.22 88888.00 2009-06-28 13:56:54.875 179 12748.08 104.35 55143.25 88888.00 2009-06-28 13:56:55.000 179 12748.00 104.30 55143.22 88888.00 2009-06-28 13:56:55.125 179 12747.98 104.35 55143.25 88888.00 2009-06-28 13:56:55.250 179 12747.98 104.38 55143.30 88888.00 2009-06-28 13:56:55.375 179 12747.95 104.38 55143.28 88888.00 2009-06-28 13:56:55.500 179 12747.92 104.38 55143.28 88888.00 2009-06-28 13:56:55.625 179 12748.00 104.40 55143.30 88888.00 2009-06-28 13:56:55.750 179 12748.05 104.40 55143.28 88888.00 2009-06-28 13:56:55.875 179 12748.08 104.40 55143.25 88888.00 2009-06-28 13:56:56.000 179 12748.05 104.30 55143.25 88888.00 2009-06-28 13:56:56.125 179 12747.98 104.30 55143.25 88888.00 2009-06-28 13:56:56.250 179 12747.88 104.35 55143.30 88888.00 2009-06-28 13:56:56.375 179 12747.95 104.45 55143.30 88888.00 2009-06-28 13:56:56.500 179 12747.95 104.42 55143.28 88888.00 2009-06-28 13:56:56.625 179 12747.98 104.33 55143.28 88888.00 2009-06-28 13:56:56.750 179 12747.98 104.33 55143.25 88888.00 2009-06-28 13:56:56.875 179 12747.98 104.30 55143.22 88888.00 2009-06-28 13:56:57.000 179 12747.98 104.25 55143.20 88888.00 2009-06-28 13:56:57.125 179 12747.98 104.30 55143.22 88888.00 2009-06-28 13:56:57.250 179 12747.95 104.38 55143.25 88888.00 2009-06-28 13:56:57.375 179 12747.95 104.40 55143.28 88888.00 2009-06-28 13:56:57.500 179 12747.95 104.38 55143.28 88888.00 2009-06-28 13:56:57.625 179 12747.95 104.35 55143.25 88888.00 2009-06-28 13:56:57.750 179 12747.95 104.35 55143.25 88888.00 2009-06-28 13:56:57.875 179 12747.95 104.33 55143.22 88888.00 2009-06-28 13:56:58.000 179 12747.90 104.33 55143.25 88888.00 2009-06-28 13:56:58.125 179 12747.90 104.33 55143.25 88888.00 2009-06-28 13:56:58.250 179 12747.92 104.33 55143.28 88888.00 2009-06-28 13:56:58.375 179 12748.00 104.38 55143.32 88888.00 2009-06-28 13:56:58.500 179 12748.00 104.38 55143.30 88888.00 2009-06-28 13:56:58.625 179 12747.92 104.33 55143.25 88888.00 2009-06-28 13:56:58.750 179 12747.92 104.35 55143.25 88888.00 2009-06-28 13:56:58.875 179 12747.90 104.38 55143.28 88888.00 2009-06-28 13:56:59.000 179 12747.92 104.45 55143.30 88888.00 2009-06-28 13:56:59.125 179 12747.88 104.38 55143.28 88888.00 2009-06-28 13:56:59.250 179 12747.90 104.33 55143.28 88888.00 2009-06-28 13:56:59.375 179 12747.92 104.35 55143.25 88888.00 2009-06-28 13:56:59.500 179 12747.95 104.40 55143.28 88888.00 2009-06-28 13:56:59.625 179 12747.95 104.42 55143.28 88888.00 2009-06-28 13:56:59.750 179 12747.92 104.35 55143.30 88888.00 2009-06-28 13:56:59.875 179 12747.90 104.33 55143.28 88888.00 2009-06-28 13:57:00.000 179 12747.90 104.35 55143.30 88888.00 2009-06-28 13:57:00.125 179 12747.95 104.38 55143.30 88888.00 2009-06-28 13:57:00.250 179 12747.98 104.35 55143.35 88888.00 2009-06-28 13:57:00.375 179 12747.98 104.42 55143.32 88888.00 2009-06-28 13:57:00.500 179 12748.00 104.40 55143.30 88888.00 2009-06-28 13:57:00.625 179 12748.02 104.40 55143.32 88888.00 2009-06-28 13:57:00.750 179 12747.95 104.40 55143.30 88888.00 2009-06-28 13:57:00.875 179 12747.73 104.40 55143.25 88888.00 2009-06-28 13:57:01.000 179 12747.73 104.38 55143.30 88888.00 2009-06-28 13:57:01.125 179 12747.85 104.38 55143.28 88888.00 2009-06-28 13:57:01.250 179 12747.80 104.28 55143.22 88888.00 2009-06-28 13:57:01.375 179 12747.90 104.33 55143.25 88888.00 2009-06-28 13:57:01.500 179 12748.00 104.42 55143.30 88888.00 2009-06-28 13:57:01.625 179 12748.05 104.47 55143.35 88888.00 2009-06-28 13:57:01.750 179 12747.95 104.45 55143.32 88888.00 2009-06-28 13:57:01.875 179 12747.83 104.42 55143.28 88888.00 2009-06-28 13:57:02.000 179 12747.90 104.50 55143.30 88888.00 2009-06-28 13:57:02.125 179 12747.90 104.45 55143.30 88888.00 2009-06-28 13:57:02.250 179 12747.92 104.42 55143.28 88888.00 2009-06-28 13:57:02.375 179 12747.90 104.40 55143.25 88888.00 2009-06-28 13:57:02.500 179 12747.80 104.40 55143.30 88888.00 2009-06-28 13:57:02.625 179 12747.85 104.40 55143.32 88888.00 2009-06-28 13:57:02.750 179 12747.88 104.38 55143.32 88888.00 2009-06-28 13:57:02.875 179 12747.85 104.42 55143.32 88888.00 2009-06-28 13:57:03.000 179 12747.85 104.50 55143.32 88888.00 2009-06-28 13:57:03.125 179 12747.83 104.47 55143.32 88888.00 2009-06-28 13:57:03.250 179 12747.83 104.40 55143.32 88888.00 2009-06-28 13:57:03.375 179 12747.88 104.47 55143.35 88888.00 2009-06-28 13:57:03.500 179 12747.83 104.47 55143.35 88888.00 2009-06-28 13:57:03.625 179 12747.80 104.40 55143.32 88888.00 2009-06-28 13:57:03.750 179 12747.77 104.40 55143.32 88888.00 2009-06-28 13:57:03.875 179 12747.77 104.47 55143.35 88888.00 2009-06-28 13:57:04.000 179 12747.85 104.50 55143.35 88888.00 2009-06-28 13:57:04.125 179 12747.88 104.40 55143.35 88888.00 2009-06-28 13:57:04.250 179 12747.85 104.35 55143.32 88888.00 2009-06-28 13:57:04.375 179 12747.77 104.38 55143.35 88888.00 2009-06-28 13:57:04.500 179 12747.67 104.40 55143.32 88888.00 2009-06-28 13:57:04.625 179 12747.65 104.40 55143.32 88888.00 2009-06-28 13:57:04.750 179 12747.77 104.42 55143.35 88888.00 2009-06-28 13:57:04.875 179 12747.90 104.50 55143.38 88888.00 2009-06-28 13:57:05.000 179 12747.88 104.55 55143.35 88888.00 2009-06-28 13:57:05.125 179 12747.75 104.45 55143.35 88888.00 2009-06-28 13:57:05.250 179 12747.73 104.38 55143.32 88888.00 2009-06-28 13:57:05.375 179 12747.85 104.47 55143.35 88888.00 2009-06-28 13:57:05.500 179 12747.85 104.47 55143.38 88888.00 2009-06-28 13:57:05.625 179 12747.85 104.42 55143.35 88888.00 2009-06-28 13:57:05.750 179 12747.83 104.40 55143.30 88888.00 2009-06-28 13:57:05.875 179 12747.83 104.40 55143.32 88888.00 2009-06-28 13:57:06.000 179 12747.85 104.47 55143.32 88888.00 2009-06-28 13:57:06.125 179 12747.83 104.40 55143.30 88888.00 2009-06-28 13:57:06.250 179 12747.83 104.38 55143.30 88888.00 2009-06-28 13:57:06.375 179 12747.95 104.42 55143.32 88888.00 2009-06-28 13:57:06.500 179 12747.92 104.53 55143.38 88888.00 2009-06-28 13:57:06.625 179 12747.85 104.50 55143.38 88888.00 2009-06-28 13:57:06.750 179 12747.80 104.47 55143.30 88888.00 2009-06-28 13:57:06.875 179 12747.80 104.45 55143.30 88888.00 2009-06-28 13:57:07.000 179 12747.83 104.38 55143.30 88888.00 2009-06-28 13:57:07.125 179 12747.83 104.42 55143.30 88888.00 2009-06-28 13:57:07.250 179 12747.77 104.45 55143.32 88888.00 2009-06-28 13:57:07.375 179 12747.70 104.40 55143.30 88888.00 2009-06-28 13:57:07.500 179 12747.77 104.42 55143.35 88888.00 2009-06-28 13:57:07.625 179 12747.83 104.50 55143.32 88888.00 2009-06-28 13:57:07.750 179 12747.85 104.50 55143.32 88888.00 2009-06-28 13:57:07.875 179 12747.80 104.50 55143.32 88888.00 2009-06-28 13:57:08.000 179 12747.80 104.53 55143.32 88888.00 2009-06-28 13:57:08.125 179 12747.80 104.47 55143.35 88888.00 2009-06-28 13:57:08.250 179 12747.73 104.47 55143.35 88888.00 2009-06-28 13:57:08.375 179 12747.73 104.50 55143.32 88888.00 2009-06-28 13:57:08.500 179 12747.77 104.50 55143.35 88888.00 2009-06-28 13:57:08.625 179 12747.75 104.47 55143.32 88888.00 2009-06-28 13:57:08.750 179 12747.73 104.47 55143.35 88888.00 2009-06-28 13:57:08.875 179 12747.73 104.50 55143.32 88888.00 2009-06-28 13:57:09.000 179 12747.70 104.47 55143.28 88888.00 2009-06-28 13:57:09.125 179 12747.73 104.47 55143.32 88888.00 2009-06-28 13:57:09.250 179 12747.75 104.47 55143.38 88888.00 2009-06-28 13:57:09.375 179 12747.80 104.53 55143.35 88888.00 2009-06-28 13:57:09.500 179 12747.75 104.50 55143.35 88888.00 2009-06-28 13:57:09.625 179 12747.75 104.47 55143.32 88888.00 2009-06-28 13:57:09.750 179 12747.80 104.55 55143.35 88888.00 2009-06-28 13:57:09.875 179 12747.77 104.55 55143.38 88888.00 2009-06-28 13:57:10.000 179 12747.77 104.53 55143.38 88888.00 2009-06-28 13:57:10.125 179 12747.70 104.50 55143.35 88888.00 2009-06-28 13:57:10.250 179 12747.73 104.50 55143.38 88888.00 2009-06-28 13:57:10.375 179 12747.75 104.50 55143.40 88888.00 2009-06-28 13:57:10.500 179 12747.77 104.47 55143.35 88888.00 2009-06-28 13:57:10.625 179 12747.73 104.45 55143.35 88888.00 2009-06-28 13:57:10.750 179 12747.67 104.45 55143.35 88888.00 2009-06-28 13:57:10.875 179 12747.65 104.45 55143.38 88888.00 2009-06-28 13:57:11.000 179 12747.65 104.47 55143.38 88888.00 2009-06-28 13:57:11.125 179 12747.65 104.55 55143.38 88888.00 2009-06-28 13:57:11.250 179 12747.62 104.50 55143.35 88888.00 2009-06-28 13:57:11.375 179 12747.70 104.42 55143.32 88888.00 2009-06-28 13:57:11.500 179 12747.77 104.53 55143.38 88888.00 2009-06-28 13:57:11.625 179 12747.77 104.58 55143.38 88888.00 2009-06-28 13:57:11.750 179 12747.70 104.55 55143.35 88888.00 2009-06-28 13:57:11.875 179 12747.70 104.55 55143.38 88888.00 2009-06-28 13:57:12.000 179 12747.77 104.53 55143.35 88888.00 2009-06-28 13:57:12.125 179 12747.67 104.53 55143.38 88888.00 2009-06-28 13:57:12.250 179 12747.70 104.67 55143.43 88888.00 2009-06-28 13:57:12.375 179 12747.77 104.67 55143.40 88888.00 2009-06-28 13:57:12.500 179 12747.77 104.53 55143.38 88888.00 2009-06-28 13:57:12.625 179 12747.77 104.47 55143.38 88888.00 2009-06-28 13:57:12.750 179 12747.70 104.55 55143.38 88888.00 2009-06-28 13:57:12.875 179 12747.67 104.62 55143.38 88888.00 2009-06-28 13:57:13.000 179 12747.73 104.62 55143.43 88888.00 2009-06-28 13:57:13.125 179 12747.73 104.58 55143.40 88888.00 2009-06-28 13:57:13.250 179 12747.60 104.53 55143.40 88888.00 2009-06-28 13:57:13.375 179 12747.60 104.53 55143.38 88888.00 2009-06-28 13:57:13.500 179 12747.62 104.58 55143.38 88888.00 2009-06-28 13:57:13.625 179 12747.62 104.58 55143.38 88888.00 2009-06-28 13:57:13.750 179 12747.52 104.58 55143.38 88888.00 2009-06-28 13:57:13.875 179 12747.50 104.58 55143.35 88888.00 2009-06-28 13:57:14.000 179 12747.60 104.53 55143.38 88888.00 2009-06-28 13:57:14.125 179 12747.60 104.53 55143.40 88888.00 2009-06-28 13:57:14.250 179 12747.60 104.58 55143.40 88888.00 2009-06-28 13:57:14.375 179 12747.67 104.67 55143.40 88888.00 2009-06-28 13:57:14.500 179 12747.65 104.60 55143.38 88888.00 2009-06-28 13:57:14.625 179 12747.60 104.60 55143.40 88888.00 2009-06-28 13:57:14.750 179 12747.65 104.62 55143.43 88888.00 2009-06-28 13:57:14.875 179 12747.62 104.62 55143.43 88888.00 2009-06-28 13:57:15.000 179 12747.60 104.67 55143.45 88888.00 2009-06-28 13:57:15.125 179 12747.55 104.65 55143.43 88888.00 2009-06-28 13:57:15.250 179 12747.58 104.65 55143.45 88888.00 2009-06-28 13:57:15.375 179 12747.65 104.65 55143.43 88888.00 2009-06-28 13:57:15.500 179 12747.65 104.67 55143.40 88888.00 2009-06-28 13:57:15.625 179 12747.70 104.70 55143.40 88888.00 2009-06-28 13:57:15.750 179 12747.62 104.67 55143.43 88888.00 2009-06-28 13:57:15.875 179 12747.50 104.67 55143.40 88888.00 2009-06-28 13:57:16.000 179 12747.50 104.62 55143.40 88888.00 2009-06-28 13:57:16.125 179 12747.52 104.65 55143.38 88888.00 2009-06-28 13:57:16.250 179 12747.52 104.62 55143.38 88888.00 2009-06-28 13:57:16.375 179 12747.52 104.65 55143.40 88888.00 2009-06-28 13:57:16.500 179 12747.55 104.65 55143.43 88888.00 2009-06-28 13:57:16.625 179 12747.52 104.65 55143.38 88888.00 2009-06-28 13:57:16.750 179 12747.58 104.67 55143.40 88888.00 2009-06-28 13:57:16.875 179 12747.52 104.65 55143.40 88888.00 2009-06-28 13:57:17.000 179 12747.55 104.67 55143.38 88888.00 2009-06-28 13:57:17.125 179 12747.58 104.65 55143.40 88888.00 2009-06-28 13:57:17.250 179 12747.42 104.53 55143.38 88888.00 2009-06-28 13:57:17.375 179 12747.40 104.55 55143.40 88888.00 2009-06-28 13:57:17.500 179 12747.45 104.60 55143.40 88888.00 2009-06-28 13:57:17.625 179 12747.50 104.65 55143.43 88888.00 2009-06-28 13:57:17.750 179 12747.55 104.70 55143.45 88888.00 2009-06-28 13:57:17.875 179 12747.52 104.67 55143.45 88888.00 2009-06-28 13:57:18.000 179 12747.55 104.65 55143.40 88888.00 2009-06-28 13:57:18.125 179 12747.58 104.65 55143.43 88888.00 2009-06-28 13:57:18.250 179 12747.48 104.65 55143.43 88888.00 2009-06-28 13:57:18.375 179 12747.48 104.65 55143.43 88888.00 2009-06-28 13:57:18.500 179 12747.42 104.70 55143.43 88888.00 2009-06-28 13:57:18.625 179 12747.40 104.67 55143.43 88888.00 2009-06-28 13:57:18.750 179 12747.45 104.70 55143.40 88888.00 2009-06-28 13:57:18.875 179 12747.48 104.70 55143.40 88888.00 2009-06-28 13:57:19.000 179 12747.50 104.75 55143.43 88888.00 2009-06-28 13:57:19.125 179 12747.48 104.67 55143.40 88888.00 2009-06-28 13:57:19.250 179 12747.42 104.67 55143.43 88888.00 2009-06-28 13:57:19.375 179 12747.42 104.70 55143.45 88888.00 2009-06-28 13:57:19.500 179 12747.50 104.70 55143.43 88888.00 2009-06-28 13:57:19.625 179 12747.50 104.67 55143.43 88888.00 2009-06-28 13:57:19.750 179 12747.45 104.70 55143.43 88888.00 2009-06-28 13:57:19.875 179 12747.42 104.67 55143.45 88888.00 2009-06-28 13:57:20.000 179 12747.48 104.75 55143.47 88888.00 2009-06-28 13:57:20.125 179 12747.52 104.75 55143.45 88888.00 2009-06-28 13:57:20.250 179 12747.48 104.67 55143.45 88888.00 2009-06-28 13:57:20.375 179 12747.52 104.72 55143.45 88888.00 2009-06-28 13:57:20.500 179 12747.58 104.72 55143.45 88888.00 2009-06-28 13:57:20.625 179 12747.50 104.65 55143.43 88888.00 2009-06-28 13:57:20.750 179 12747.48 104.67 55143.47 88888.00 2009-06-28 13:57:20.875 179 12747.55 104.78 55143.47 88888.00 2009-06-28 13:57:21.000 179 12747.55 104.75 55143.43 88888.00 2009-06-28 13:57:21.125 179 12747.48 104.67 55143.43 88888.00 2009-06-28 13:57:21.250 179 12747.42 104.65 55143.43 88888.00 2009-06-28 13:57:21.375 179 12747.42 104.67 55143.47 88888.00 2009-06-28 13:57:21.500 179 12747.42 104.78 55143.50 88888.00 2009-06-28 13:57:21.625 179 12747.45 104.75 55143.47 88888.00 2009-06-28 13:57:21.750 179 12747.48 104.72 55143.45 88888.00 2009-06-28 13:57:21.875 179 12747.48 104.70 55143.45 88888.00 2009-06-28 13:57:22.000 179 12747.45 104.70 55143.45 88888.00 2009-06-28 13:57:22.125 179 12747.42 104.62 55143.45 88888.00 2009-06-28 13:57:22.250 179 12747.38 104.58 55143.47 88888.00 2009-06-28 13:57:22.375 179 12747.45 104.65 55143.47 88888.00 2009-06-28 13:57:22.500 179 12747.55 104.75 55143.53 88888.00 2009-06-28 13:57:22.625 179 12747.50 104.72 55143.45 88888.00 2009-06-28 13:57:22.750 179 12747.45 104.70 55143.45 88888.00 2009-06-28 13:57:22.875 179 12747.48 104.72 55143.45 88888.00 2009-06-28 13:57:23.000 179 12747.48 104.72 55143.47 88888.00 2009-06-28 13:57:23.125 179 12747.40 104.70 55143.45 88888.00 2009-06-28 13:57:23.250 179 12747.38 104.67 55143.47 88888.00 2009-06-28 13:57:23.375 179 12747.45 104.70 55143.45 88888.00 2009-06-28 13:57:23.500 179 12747.50 104.72 55143.45 88888.00 2009-06-28 13:57:23.625 179 12747.50 104.70 55143.45 88888.00 2009-06-28 13:57:23.750 179 12747.42 104.70 55143.43 88888.00 2009-06-28 13:57:23.875 179 12747.45 104.72 55143.45 88888.00 2009-06-28 13:57:24.000 179 12747.48 104.75 55143.47 88888.00 2009-06-28 13:57:24.125 179 12747.42 104.72 55143.47 88888.00 2009-06-28 13:57:24.250 179 12747.33 104.58 55143.43 88888.00 2009-06-28 13:57:24.375 179 12747.40 104.65 55143.45 88888.00 2009-06-28 13:57:24.500 179 12747.50 104.78 55143.47 88888.00 2009-06-28 13:57:24.625 179 12747.38 104.75 55143.47 88888.00 2009-06-28 13:57:24.750 179 12747.27 104.65 55143.45 88888.00 2009-06-28 13:57:24.875 179 12747.23 104.65 55143.45 88888.00 2009-06-28 13:57:25.000 179 12747.25 104.70 55143.45 88888.00 2009-06-28 13:57:25.125 179 12747.38 104.70 55143.45 88888.00 2009-06-28 13:57:25.250 179 12747.42 104.65 55143.47 88888.00 2009-06-28 13:57:25.375 179 12747.48 104.65 55143.47 88888.00 2009-06-28 13:57:25.500 179 12747.45 104.72 55143.50 88888.00 2009-06-28 13:57:25.625 179 12747.40 104.72 55143.50 88888.00 2009-06-28 13:57:25.750 179 12747.35 104.70 55143.50 88888.00 2009-06-28 13:57:25.875 179 12747.35 104.70 55143.47 88888.00 2009-06-28 13:57:26.000 179 12747.45 104.72 55143.50 88888.00 2009-06-28 13:57:26.125 179 12747.48 104.65 55143.50 88888.00 2009-06-28 13:57:26.250 179 12747.40 104.70 55143.50 88888.00 2009-06-28 13:57:26.375 179 12747.45 104.70 55143.53 88888.00 2009-06-28 13:57:26.500 179 12747.48 104.70 55143.50 88888.00 2009-06-28 13:57:26.625 179 12747.40 104.70 55143.47 88888.00 2009-06-28 13:57:26.750 179 12747.33 104.70 55143.47 88888.00 2009-06-28 13:57:26.875 179 12747.38 104.72 55143.53 88888.00 2009-06-28 13:57:27.000 179 12747.52 104.75 55143.55 88888.00 2009-06-28 13:57:27.125 179 12747.50 104.72 55143.55 88888.00 2009-06-28 13:57:27.250 179 12747.45 104.75 55143.50 88888.00 2009-06-28 13:57:27.375 179 12747.48 104.78 55143.53 88888.00 2009-06-28 13:57:27.500 179 12747.42 104.75 55143.55 88888.00 2009-06-28 13:57:27.625 179 12747.50 104.78 55143.57 88888.00 2009-06-28 13:57:27.750 179 12747.50 104.75 55143.55 88888.00 2009-06-28 13:57:27.875 179 12747.45 104.78 55143.53 88888.00 2009-06-28 13:57:28.000 179 12747.45 104.75 55143.50 88888.00 2009-06-28 13:57:28.125 179 12747.45 104.72 55143.53 88888.00 2009-06-28 13:57:28.250 179 12747.42 104.72 55143.55 88888.00 2009-06-28 13:57:28.375 179 12747.42 104.72 55143.53 88888.00 2009-06-28 13:57:28.500 179 12747.45 104.78 55143.53 88888.00 2009-06-28 13:57:28.625 179 12747.40 104.78 55143.53 88888.00 2009-06-28 13:57:28.750 179 12747.40 104.72 55143.53 88888.00 2009-06-28 13:57:28.875 179 12747.40 104.70 55143.53 88888.00 2009-06-28 13:57:29.000 179 12747.38 104.67 55143.47 88888.00 2009-06-28 13:57:29.125 179 12747.40 104.70 55143.50 88888.00 2009-06-28 13:57:29.250 179 12747.45 104.67 55143.45 88888.00 2009-06-28 13:57:29.375 179 12747.48 104.70 55143.47 88888.00 2009-06-28 13:57:29.500 179 12747.42 104.72 55143.50 88888.00 2009-06-28 13:57:29.625 179 12747.45 104.78 55143.53 88888.00 2009-06-28 13:57:29.750 179 12747.48 104.78 55143.50 88888.00 2009-06-28 13:57:29.875 179 12747.42 104.75 55143.50 88888.00 2009-06-28 13:57:30.000 179 12747.38 104.72 55143.47 88888.00 2009-06-28 13:57:30.125 179 12747.35 104.70 55143.50 88888.00 2009-06-28 13:57:30.250 179 12747.38 104.75 55143.55 88888.00 2009-06-28 13:57:30.375 179 12747.40 104.75 55143.55 88888.00 2009-06-28 13:57:30.500 179 12747.27 104.65 55143.50 88888.00 2009-06-28 13:57:30.625 179 12747.27 104.67 55143.50 88888.00 2009-06-28 13:57:30.750 179 12747.40 104.78 55143.53 88888.00 2009-06-28 13:57:30.875 179 12747.40 104.80 55143.55 88888.00 2009-06-28 13:57:31.000 179 12747.42 104.78 55143.53 88888.00 2009-06-28 13:57:31.125 179 12747.45 104.78 55143.55 88888.00 2009-06-28 13:57:31.250 179 12747.48 104.83 55143.57 88888.00 2009-06-28 13:57:31.375 179 12747.58 104.83 55143.57 88888.00 2009-06-28 13:57:31.500 179 12747.48 104.75 55143.55 88888.00 2009-06-28 13:57:31.625 179 12747.42 104.75 55143.53 88888.00 2009-06-28 13:57:31.750 179 12747.48 104.78 55143.55 88888.00 2009-06-28 13:57:31.875 179 12747.48 104.78 55143.55 88888.00 2009-06-28 13:57:32.000 179 12747.45 104.75 55143.53 88888.00 2009-06-28 13:57:32.125 179 12747.42 104.78 55143.53 88888.00 2009-06-28 13:57:32.250 179 12747.45 104.80 55143.55 88888.00 2009-06-28 13:57:32.375 179 12747.40 104.78 55143.55 88888.00 2009-06-28 13:57:32.500 179 12747.35 104.78 55143.57 88888.00 2009-06-28 13:57:32.625 179 12747.40 104.72 55143.57 88888.00 2009-06-28 13:57:32.750 179 12747.35 104.72 55143.53 88888.00 2009-06-28 13:57:32.875 179 12747.40 104.75 55143.55 88888.00 2009-06-28 13:57:33.000 179 12747.35 104.78 55143.57 88888.00 2009-06-28 13:57:33.125 179 12747.30 104.78 55143.57 88888.00 2009-06-28 13:57:33.250 179 12747.27 104.72 55143.55 88888.00 2009-06-28 13:57:33.375 179 12747.38 104.75 55143.55 88888.00 2009-06-28 13:57:33.500 179 12747.40 104.75 55143.57 88888.00 2009-06-28 13:57:33.625 179 12747.40 104.75 55143.55 88888.00 2009-06-28 13:57:33.750 179 12747.30 104.72 55143.55 88888.00 2009-06-28 13:57:33.875 179 12747.33 104.72 55143.57 88888.00 2009-06-28 13:57:34.000 179 12747.38 104.72 55143.55 88888.00 2009-06-28 13:57:34.125 179 12747.35 104.75 55143.57 88888.00 2009-06-28 13:57:34.250 179 12747.33 104.78 55143.57 88888.00 2009-06-28 13:57:34.375 179 12747.33 104.78 55143.55 88888.00 2009-06-28 13:57:34.500 179 12747.27 104.75 55143.53 88888.00 2009-06-28 13:57:34.625 179 12747.30 104.72 55143.53 88888.00 2009-06-28 13:57:34.750 179 12747.42 104.80 55143.57 88888.00 2009-06-28 13:57:34.875 179 12747.48 104.78 55143.60 88888.00 2009-06-28 13:57:35.000 179 12747.45 104.70 55143.53 88888.00 2009-06-28 13:57:35.125 179 12747.40 104.65 55143.53 88888.00 2009-06-28 13:57:35.250 179 12747.33 104.62 55143.55 88888.00 2009-06-28 13:57:35.375 179 12747.35 104.70 55143.53 88888.00 2009-06-28 13:57:35.500 179 12747.33 104.72 55143.53 88888.00 2009-06-28 13:57:35.625 179 12747.38 104.78 55143.53 88888.00 2009-06-28 13:57:35.750 179 12747.35 104.78 55143.53 88888.00 2009-06-28 13:57:35.875 179 12747.33 104.75 55143.55 88888.00 2009-06-28 13:57:36.000 179 12747.30 104.75 55143.53 88888.00 2009-06-28 13:57:36.125 179 12747.42 104.80 55143.57 88888.00 2009-06-28 13:57:36.250 179 12747.42 104.75 55143.60 88888.00 2009-06-28 13:57:36.375 179 12747.42 104.78 55143.60 88888.00 2009-06-28 13:57:36.500 179 12747.38 104.75 55143.55 88888.00 2009-06-28 13:57:36.625 179 12747.33 104.67 55143.53 88888.00 2009-06-28 13:57:36.750 179 12747.30 104.65 55143.55 88888.00 2009-06-28 13:57:36.875 179 12747.35 104.70 55143.53 88888.00 2009-06-28 13:57:37.000 179 12747.42 104.72 55143.55 88888.00 2009-06-28 13:57:37.125 179 12747.42 104.75 55143.53 88888.00 2009-06-28 13:57:37.250 179 12747.35 104.75 55143.55 88888.00 2009-06-28 13:57:37.375 179 12747.33 104.75 55143.57 88888.00 2009-06-28 13:57:37.500 179 12747.30 104.70 55143.50 88888.00 2009-06-28 13:57:37.625 179 12747.30 104.65 55143.47 88888.00 2009-06-28 13:57:37.750 179 12747.30 104.75 55143.55 88888.00 2009-06-28 13:57:37.875 179 12747.40 104.83 55143.55 88888.00 2009-06-28 13:57:38.000 179 12747.40 104.75 55143.55 88888.00 2009-06-28 13:57:38.125 179 12747.40 104.75 55143.55 88888.00 2009-06-28 13:57:38.250 179 12747.38 104.70 55143.57 88888.00 2009-06-28 13:57:38.375 179 12747.40 104.80 55143.60 88888.00 2009-06-28 13:57:38.500 179 12747.35 104.78 55143.57 88888.00 2009-06-28 13:57:38.625 179 12747.38 104.78 55143.60 88888.00 2009-06-28 13:57:38.750 179 12747.38 104.72 55143.57 88888.00 2009-06-28 13:57:38.875 179 12747.38 104.70 55143.57 88888.00 2009-06-28 13:57:39.000 179 12747.35 104.75 55143.57 88888.00 2009-06-28 13:57:39.125 179 12747.35 104.75 55143.57 88888.00 2009-06-28 13:57:39.250 179 12747.33 104.72 55143.55 88888.00 2009-06-28 13:57:39.375 179 12747.30 104.78 55143.57 88888.00 2009-06-28 13:57:39.500 179 12747.40 104.80 55143.55 88888.00 2009-06-28 13:57:39.625 179 12747.40 104.78 55143.53 88888.00 2009-06-28 13:57:39.750 179 12747.45 104.72 55143.50 88888.00 2009-06-28 13:57:39.875 179 12747.42 104.70 55143.53 88888.00 2009-06-28 13:57:40.000 179 12747.40 104.67 55143.53 88888.00 2009-06-28 13:57:40.125 179 12747.42 104.72 55143.55 88888.00 2009-06-28 13:57:40.250 179 12747.38 104.78 55143.60 88888.00 2009-06-28 13:57:40.375 179 12747.38 104.78 55143.57 88888.00 2009-06-28 13:57:40.500 179 12747.38 104.78 55143.55 88888.00 2009-06-28 13:57:40.625 179 12747.38 104.75 55143.55 88888.00 2009-06-28 13:57:40.750 179 12747.35 104.75 55143.57 88888.00 2009-06-28 13:57:40.875 179 12747.27 104.75 55143.55 88888.00 2009-06-28 13:57:41.000 179 12747.23 104.67 55143.53 88888.00 2009-06-28 13:57:41.125 179 12747.23 104.70 55143.53 88888.00 2009-06-28 13:57:41.250 179 12747.23 104.70 55143.55 88888.00 2009-06-28 13:57:41.375 179 12747.25 104.67 55143.55 88888.00 2009-06-28 13:57:41.500 179 12747.25 104.70 55143.53 88888.00 2009-06-28 13:57:41.625 179 12747.25 104.75 55143.57 88888.00 2009-06-28 13:57:41.750 179 12747.23 104.75 55143.57 88888.00 2009-06-28 13:57:41.875 179 12747.20 104.70 55143.57 88888.00 2009-06-28 13:57:42.000 179 12747.23 104.70 55143.53 88888.00 2009-06-28 13:57:42.125 179 12747.23 104.70 55143.53 88888.00 2009-06-28 13:57:42.250 179 12747.33 104.70 55143.55 88888.00 2009-06-28 13:57:42.375 179 12747.38 104.72 55143.55 88888.00 2009-06-28 13:57:42.500 179 12747.35 104.75 55143.57 88888.00 2009-06-28 13:57:42.625 179 12747.30 104.75 55143.57 88888.00 2009-06-28 13:57:42.750 179 12747.38 104.72 55143.57 88888.00 2009-06-28 13:57:42.875 179 12747.35 104.78 55143.57 88888.00 2009-06-28 13:57:43.000 179 12747.33 104.75 55143.55 88888.00 2009-06-28 13:57:43.125 179 12747.33 104.75 55143.57 88888.00 2009-06-28 13:57:43.250 179 12747.27 104.67 55143.57 88888.00 2009-06-28 13:57:43.375 179 12747.27 104.65 55143.55 88888.00 2009-06-28 13:57:43.500 179 12747.35 104.72 55143.60 88888.00 2009-06-28 13:57:43.625 179 12747.38 104.80 55143.60 88888.00 2009-06-28 13:57:43.750 179 12747.35 104.75 55143.55 88888.00 2009-06-28 13:57:43.875 179 12747.42 104.75 55143.55 88888.00 2009-06-28 13:57:44.000 179 12747.48 104.72 55143.57 88888.00 2009-06-28 13:57:44.125 179 12747.45 104.70 55143.57 88888.00 2009-06-28 13:57:44.250 179 12747.42 104.72 55143.57 88888.00 2009-06-28 13:57:44.375 179 12747.33 104.62 55143.55 88888.00 2009-06-28 13:57:44.500 179 12747.35 104.62 55143.53 88888.00 2009-06-28 13:57:44.625 179 12747.42 104.67 55143.57 88888.00 2009-06-28 13:57:44.750 179 12747.48 104.72 55143.55 88888.00 2009-06-28 13:57:44.875 179 12747.42 104.78 55143.57 88888.00 2009-06-28 13:57:45.000 179 12747.42 104.78 55143.60 88888.00 2009-06-28 13:57:45.125 179 12747.45 104.72 55143.55 88888.00 2009-06-28 13:57:45.250 179 12747.45 104.70 55143.53 88888.00 2009-06-28 13:57:45.375 179 12747.45 104.70 55143.53 88888.00 2009-06-28 13:57:45.500 179 12747.42 104.62 55143.55 88888.00 2009-06-28 13:57:45.625 179 12747.42 104.70 55143.55 88888.00 2009-06-28 13:57:45.750 179 12747.40 104.72 55143.55 88888.00 2009-06-28 13:57:45.875 179 12747.45 104.80 55143.57 88888.00 2009-06-28 13:57:46.000 179 12747.45 104.83 55143.60 88888.00 2009-06-28 13:57:46.125 179 12747.38 104.80 55143.60 88888.00 2009-06-28 13:57:46.250 179 12747.33 104.72 55143.57 88888.00 2009-06-28 13:57:46.375 179 12747.30 104.65 55143.53 88888.00 2009-06-28 13:57:46.500 179 12747.30 104.60 55143.53 88888.00 2009-06-28 13:57:46.625 179 12747.35 104.62 55143.57 88888.00 2009-06-28 13:57:46.750 179 12747.38 104.72 55143.60 88888.00 2009-06-28 13:57:46.875 179 12747.38 104.78 55143.57 88888.00 2009-06-28 13:57:47.000 179 12747.35 104.70 55143.55 88888.00 2009-06-28 13:57:47.125 179 12747.40 104.70 55143.57 88888.00 2009-06-28 13:57:47.250 179 12747.40 104.75 55143.60 88888.00 2009-06-28 13:57:47.375 179 12747.45 104.78 55143.62 88888.00 2009-06-28 13:57:47.500 179 12747.45 104.78 55143.62 88888.00 2009-06-28 13:57:47.625 179 12747.42 104.70 55143.57 88888.00 2009-06-28 13:57:47.750 179 12747.38 104.72 55143.55 88888.00 2009-06-28 13:57:47.875 179 12747.38 104.72 55143.60 88888.00 2009-06-28 13:57:48.000 179 12747.40 104.70 55143.57 88888.00 2009-06-28 13:57:48.125 179 12747.42 104.75 55143.60 88888.00 2009-06-28 13:57:48.250 179 12747.38 104.78 55143.60 88888.00 2009-06-28 13:57:48.375 179 12747.42 104.78 55143.60 88888.00 2009-06-28 13:57:48.500 179 12747.45 104.75 55143.57 88888.00 2009-06-28 13:57:48.625 179 12747.38 104.78 55143.57 88888.00 2009-06-28 13:57:48.750 179 12747.30 104.70 55143.57 88888.00 2009-06-28 13:57:48.875 179 12747.38 104.75 55143.60 88888.00 2009-06-28 13:57:49.000 179 12747.40 104.72 55143.57 88888.00 2009-06-28 13:57:49.125 179 12747.38 104.78 55143.60 88888.00 2009-06-28 13:57:49.250 179 12747.35 104.75 55143.60 88888.00 2009-06-28 13:57:49.375 179 12747.40 104.70 55143.57 88888.00 2009-06-28 13:57:49.500 179 12747.40 104.72 55143.57 88888.00 2009-06-28 13:57:49.625 179 12747.35 104.67 55143.55 88888.00 2009-06-28 13:57:49.750 179 12747.38 104.58 55143.57 88888.00 2009-06-28 13:57:49.875 179 12747.40 104.58 55143.55 88888.00 2009-06-28 13:57:50.000 179 12747.40 104.65 55143.55 88888.00 2009-06-28 13:57:50.125 179 12747.42 104.72 55143.55 88888.00 2009-06-28 13:57:50.250 179 12747.45 104.75 55143.60 88888.00 2009-06-28 13:57:50.375 179 12747.45 104.75 55143.60 88888.00 2009-06-28 13:57:50.500 179 12747.40 104.72 55143.60 88888.00 2009-06-28 13:57:50.625 179 12747.42 104.72 55143.60 88888.00 2009-06-28 13:57:50.750 179 12747.40 104.70 55143.57 88888.00 2009-06-28 13:57:50.875 179 12747.45 104.78 55143.60 88888.00 2009-06-28 13:57:51.000 179 12747.48 104.78 55143.60 88888.00 2009-06-28 13:57:51.125 179 12747.45 104.75 55143.60 88888.00 2009-06-28 13:57:51.250 179 12747.35 104.67 55143.57 88888.00 2009-06-28 13:57:51.375 179 12747.38 104.72 55143.57 88888.00 2009-06-28 13:57:51.500 179 12747.38 104.72 55143.62 88888.00 2009-06-28 13:57:51.625 179 12747.38 104.75 55143.62 88888.00 2009-06-28 13:57:51.750 179 12747.38 104.75 55143.65 88888.00 2009-06-28 13:57:51.875 179 12747.27 104.75 55143.60 88888.00 2009-06-28 13:57:52.000 179 12747.25 104.70 55143.60 88888.00 2009-06-28 13:57:52.125 179 12747.38 104.72 55143.60 88888.00 2009-06-28 13:57:52.250 179 12747.40 104.78 55143.60 88888.00 2009-06-28 13:57:52.375 179 12747.45 104.75 55143.57 88888.00 2009-06-28 13:57:52.500 179 12747.40 104.67 55143.60 88888.00 2009-06-28 13:57:52.625 179 12747.40 104.72 55143.62 88888.00 2009-06-28 13:57:52.750 179 12747.35 104.67 55143.57 88888.00 2009-06-28 13:57:52.875 179 12747.33 104.62 55143.55 88888.00 2009-06-28 13:57:53.000 179 12747.25 104.72 55143.55 88888.00 2009-06-28 13:57:53.125 179 12747.30 104.70 55143.55 88888.00 2009-06-28 13:57:53.250 179 12747.40 104.75 55143.60 88888.00 2009-06-28 13:57:53.375 179 12747.38 104.72 55143.60 88888.00 2009-06-28 13:57:53.500 179 12747.33 104.70 55143.55 88888.00 2009-06-28 13:57:53.625 179 12747.33 104.70 55143.57 88888.00 2009-06-28 13:57:53.750 179 12747.40 104.78 55143.62 88888.00 2009-06-28 13:57:53.875 179 12747.45 104.78 55143.65 88888.00 2009-06-28 13:57:54.000 179 12747.48 104.72 55143.62 88888.00 2009-06-28 13:57:54.125 179 12747.45 104.75 55143.60 88888.00 2009-06-28 13:57:54.250 179 12747.40 104.70 55143.57 88888.00 2009-06-28 13:57:54.375 179 12747.40 104.65 55143.60 88888.00 2009-06-28 13:57:54.500 179 12747.40 104.70 55143.60 88888.00 2009-06-28 13:57:54.625 179 12747.45 104.67 55143.60 88888.00 2009-06-28 13:57:54.750 179 12747.40 104.70 55143.57 88888.00 2009-06-28 13:57:54.875 179 12747.33 104.72 55143.60 88888.00 2009-06-28 13:57:55.000 179 12747.33 104.72 55143.62 88888.00 2009-06-28 13:57:55.125 179 12747.27 104.75 55143.65 88888.00 2009-06-28 13:57:55.250 179 12747.17 104.67 55143.62 88888.00 2009-06-28 13:57:55.375 179 12747.25 104.72 55143.62 88888.00 2009-06-28 13:57:55.500 179 12747.27 104.70 55143.60 88888.00 2009-06-28 13:57:55.625 179 12747.33 104.70 55143.60 88888.00 2009-06-28 13:57:55.750 179 12747.33 104.75 55143.60 88888.00 2009-06-28 13:57:55.875 179 12747.30 104.70 55143.62 88888.00 2009-06-28 13:57:56.000 179 12747.40 104.70 55143.60 88888.00 2009-06-28 13:57:56.125 179 12747.38 104.72 55143.60 88888.00 2009-06-28 13:57:56.250 179 12747.42 104.80 55143.65 88888.00 2009-06-28 13:57:56.375 179 12747.48 104.80 55143.65 88888.00 2009-06-28 13:57:56.500 179 12747.45 104.78 55143.65 88888.00 2009-06-28 13:57:56.625 179 12747.45 104.75 55143.62 88888.00 2009-06-28 13:57:56.750 179 12747.42 104.80 55143.62 88888.00 2009-06-28 13:57:56.875 179 12747.40 104.80 55143.65 88888.00 2009-06-28 13:57:57.000 179 12747.45 104.78 55143.65 88888.00 2009-06-28 13:57:57.125 179 12747.42 104.75 55143.62 88888.00 2009-06-28 13:57:57.250 179 12747.33 104.70 55143.60 88888.00 2009-06-28 13:57:57.375 179 12747.33 104.72 55143.60 88888.00 2009-06-28 13:57:57.500 179 12747.35 104.75 55143.60 88888.00 2009-06-28 13:57:57.625 179 12747.33 104.78 55143.62 88888.00 2009-06-28 13:57:57.750 179 12747.35 104.80 55143.62 88888.00 2009-06-28 13:57:57.875 179 12747.33 104.70 55143.60 88888.00 2009-06-28 13:57:58.000 179 12747.30 104.70 55143.62 88888.00 2009-06-28 13:57:58.125 179 12747.33 104.78 55143.65 88888.00 2009-06-28 13:57:58.250 179 12747.30 104.78 55143.62 88888.00 2009-06-28 13:57:58.375 179 12747.33 104.83 55143.62 88888.00 2009-06-28 13:57:58.500 179 12747.35 104.80 55143.62 88888.00 2009-06-28 13:57:58.625 179 12747.35 104.78 55143.62 88888.00 2009-06-28 13:57:58.750 179 12747.38 104.80 55143.65 88888.00 2009-06-28 13:57:58.875 179 12747.35 104.80 55143.62 88888.00 2009-06-28 13:57:59.000 179 12747.35 104.78 55143.65 88888.00 2009-06-28 13:57:59.125 179 12747.33 104.72 55143.68 88888.00 2009-06-28 13:57:59.250 179 12747.30 104.70 55143.62 88888.00 2009-06-28 13:57:59.375 179 12747.33 104.72 55143.60 88888.00 2009-06-28 13:57:59.500 179 12747.33 104.75 55143.60 88888.00 2009-06-28 13:57:59.625 179 12747.42 104.80 55143.62 88888.00 2009-06-28 13:57:59.750 179 12747.48 104.78 55143.62 88888.00 2009-06-28 13:57:59.875 179 12747.42 104.80 55143.65 88888.00 2009-06-28 13:58:00.000 179 12747.42 104.80 55143.62 88888.00 2009-06-28 13:58:00.125 179 12747.42 104.75 55143.62 88888.00 2009-06-28 13:58:00.250 179 12747.35 104.75 55143.62 88888.00 2009-06-28 13:58:00.375 179 12747.40 104.80 55143.62 88888.00 2009-06-28 13:58:00.500 179 12747.42 104.80 55143.68 88888.00 2009-06-28 13:58:00.625 179 12747.40 104.85 55143.72 88888.00 2009-06-28 13:58:00.750 179 12747.38 104.83 55143.70 88888.00 2009-06-28 13:58:00.875 179 12747.33 104.78 55143.68 88888.00 2009-06-28 13:58:01.000 179 12747.35 104.75 55143.65 88888.00 2009-06-28 13:58:01.125 179 12747.40 104.83 55143.65 88888.00 2009-06-28 13:58:01.250 179 12747.35 104.85 55143.62 88888.00 2009-06-28 13:58:01.375 179 12747.35 104.80 55143.65 88888.00 2009-06-28 13:58:01.500 179 12747.35 104.85 55143.65 88888.00 2009-06-28 13:58:01.625 179 12747.42 104.85 55143.65 88888.00 2009-06-28 13:58:01.750 179 12747.42 104.80 55143.62 88888.00 2009-06-28 13:58:01.875 179 12747.42 104.78 55143.62 88888.00 2009-06-28 13:58:02.000 179 12747.40 104.80 55143.62 88888.00 2009-06-28 13:58:02.125 179 12747.45 104.85 55143.65 88888.00 2009-06-28 13:58:02.250 179 12747.45 104.78 55143.65 88888.00 2009-06-28 13:58:02.375 179 12747.48 104.78 55143.65 88888.00 2009-06-28 13:58:02.500 179 12747.48 104.75 55143.62 88888.00 2009-06-28 13:58:02.625 179 12747.45 104.75 55143.62 88888.00 2009-06-28 13:58:02.750 179 12747.40 104.78 55143.62 88888.00 2009-06-28 13:58:02.875 179 12747.45 104.83 55143.65 88888.00 2009-06-28 13:58:03.000 179 12747.45 104.85 55143.65 88888.00 2009-06-28 13:58:03.125 179 12747.50 104.83 55143.65 88888.00 2009-06-28 13:58:03.250 179 12747.48 104.83 55143.62 88888.00 2009-06-28 13:58:03.375 179 12747.42 104.90 55143.65 88888.00 2009-06-28 13:58:03.500 179 12747.40 104.83 55143.62 88888.00 2009-06-28 13:58:03.625 179 12747.45 104.83 55143.62 88888.00 2009-06-28 13:58:03.750 179 12747.50 104.85 55143.62 88888.00 2009-06-28 13:58:03.875 179 12747.45 104.83 55143.60 88888.00 2009-06-28 13:58:04.000 179 12747.35 104.80 55143.62 88888.00 2009-06-28 13:58:04.125 179 12747.35 104.80 55143.62 88888.00 2009-06-28 13:58:04.250 179 12747.40 104.88 55143.68 88888.00 2009-06-28 13:58:04.375 179 12747.42 104.92 55143.70 88888.00 2009-06-28 13:58:04.500 179 12747.40 104.88 55143.65 88888.00 2009-06-28 13:58:04.625 179 12747.35 104.83 55143.65 88888.00 2009-06-28 13:58:04.750 179 12747.38 104.80 55143.65 88888.00 2009-06-28 13:58:04.875 179 12747.38 104.88 55143.68 88888.00 2009-06-28 13:58:05.000 179 12747.38 104.90 55143.65 88888.00 2009-06-28 13:58:05.125 179 12747.45 104.90 55143.65 88888.00 2009-06-28 13:58:05.250 179 12747.42 104.85 55143.68 88888.00 2009-06-28 13:58:05.375 179 12747.42 104.80 55143.68 88888.00 2009-06-28 13:58:05.500 179 12747.42 104.85 55143.68 88888.00 2009-06-28 13:58:05.625 179 12747.45 104.90 55143.68 88888.00 2009-06-28 13:58:05.750 179 12747.38 104.85 55143.65 88888.00 2009-06-28 13:58:05.875 179 12747.33 104.83 55143.70 88888.00 2009-06-28 13:58:06.000 179 12747.27 104.83 55143.65 88888.00 2009-06-28 13:58:06.125 179 12747.33 104.90 55143.70 88888.00 2009-06-28 13:58:06.250 179 12747.38 104.90 55143.65 88888.00 2009-06-28 13:58:06.375 179 12747.42 104.85 55143.65 88888.00 2009-06-28 13:58:06.500 179 12747.35 104.83 55143.65 88888.00 2009-06-28 13:58:06.625 179 12747.27 104.88 55143.68 88888.00 2009-06-28 13:58:06.750 179 12747.35 104.88 55143.65 88888.00 2009-06-28 13:58:06.875 179 12747.42 104.88 55143.68 88888.00 2009-06-28 13:58:07.000 179 12747.40 104.90 55143.65 88888.00 2009-06-28 13:58:07.125 179 12747.40 104.88 55143.68 88888.00 2009-06-28 13:58:07.250 179 12747.40 104.88 55143.65 88888.00 2009-06-28 13:58:07.375 179 12747.45 104.90 55143.62 88888.00 2009-06-28 13:58:07.500 179 12747.45 104.90 55143.68 88888.00 2009-06-28 13:58:07.625 179 12747.45 104.85 55143.68 88888.00 2009-06-28 13:58:07.750 179 12747.48 104.92 55143.65 88888.00 2009-06-28 13:58:07.875 179 12747.42 104.92 55143.65 88888.00 2009-06-28 13:58:08.000 179 12747.35 104.92 55143.62 88888.00 2009-06-28 13:58:08.125 179 12747.38 104.90 55143.65 88888.00 2009-06-28 13:58:08.250 179 12747.42 104.85 55143.65 88888.00 2009-06-28 13:58:08.375 179 12747.40 104.83 55143.62 88888.00 2009-06-28 13:58:08.500 179 12747.35 104.80 55143.62 88888.00 2009-06-28 13:58:08.625 179 12747.38 104.83 55143.65 88888.00 2009-06-28 13:58:08.750 179 12747.42 104.92 55143.68 88888.00 2009-06-28 13:58:08.875 179 12747.42 104.92 55143.65 88888.00 2009-06-28 13:58:09.000 179 12747.40 104.90 55143.65 88888.00 2009-06-28 13:58:09.125 179 12747.38 104.90 55143.65 88888.00 2009-06-28 13:58:09.250 179 12747.30 104.90 55143.65 88888.00 2009-06-28 13:58:09.375 179 12747.33 104.95 55143.68 88888.00 2009-06-28 13:58:09.500 179 12747.33 104.90 55143.62 88888.00 2009-06-28 13:58:09.625 179 12747.33 104.88 55143.62 88888.00 2009-06-28 13:58:09.750 179 12747.33 104.90 55143.65 88888.00 2009-06-28 13:58:09.875 179 12747.35 104.88 55143.65 88888.00 2009-06-28 13:58:10.000 179 12747.40 104.85 55143.65 88888.00 2009-06-28 13:58:10.125 179 12747.27 104.88 55143.62 88888.00 2009-06-28 13:58:10.250 179 12747.35 104.92 55143.68 88888.00 2009-06-28 13:58:10.375 179 12747.40 104.92 55143.68 88888.00 2009-06-28 13:58:10.500 179 12747.38 104.90 55143.65 88888.00 2009-06-28 13:58:10.625 179 12747.35 104.92 55143.65 88888.00 2009-06-28 13:58:10.750 179 12747.42 105.00 55143.68 88888.00 2009-06-28 13:58:10.875 179 12747.45 104.95 55143.68 88888.00 2009-06-28 13:58:11.000 179 12747.40 104.92 55143.65 88888.00 2009-06-28 13:58:11.125 179 12747.30 104.88 55143.60 88888.00 2009-06-28 13:58:11.250 179 12747.33 104.90 55143.68 88888.00 2009-06-28 13:58:11.375 179 12747.35 104.90 55143.68 88888.00 2009-06-28 13:58:11.500 179 12747.35 104.95 55143.70 88888.00 2009-06-28 13:58:11.625 179 12747.38 104.92 55143.68 88888.00 2009-06-28 13:58:11.750 179 12747.35 104.95 55143.68 88888.00 2009-06-28 13:58:11.875 179 12747.38 104.92 55143.65 88888.00 2009-06-28 13:58:12.000 179 12747.38 104.88 55143.65 88888.00 2009-06-28 13:58:12.125 179 12747.35 104.88 55143.70 88888.00 2009-06-28 13:58:12.250 179 12747.40 104.95 55143.72 88888.00 2009-06-28 13:58:12.375 179 12747.48 105.00 55143.70 88888.00 2009-06-28 13:58:12.500 179 12747.45 105.03 55143.70 88888.00 2009-06-28 13:58:12.625 179 12747.35 104.97 55143.70 88888.00 2009-06-28 13:58:12.750 179 12747.33 104.95 55143.68 88888.00 2009-06-28 13:58:12.875 179 12747.35 104.95 55143.68 88888.00 2009-06-28 13:58:13.000 179 12747.42 104.97 55143.68 88888.00 2009-06-28 13:58:13.125 179 12747.35 105.00 55143.68 88888.00 2009-06-28 13:58:13.250 179 12747.35 105.03 55143.72 88888.00 2009-06-28 13:58:13.375 179 12747.35 105.00 55143.72 88888.00 2009-06-28 13:58:13.500 179 12747.30 104.97 55143.68 88888.00 2009-06-28 13:58:13.625 179 12747.30 104.95 55143.70 88888.00 2009-06-28 13:58:13.750 179 12747.38 105.00 55143.72 88888.00 2009-06-28 13:58:13.875 179 12747.35 105.00 55143.70 88888.00 2009-06-28 13:58:14.000 179 12747.30 104.92 55143.68 88888.00 2009-06-28 13:58:14.125 179 12747.35 104.95 55143.72 88888.00 2009-06-28 13:58:14.250 179 12747.35 104.95 55143.72 88888.00 2009-06-28 13:58:14.375 179 12747.33 104.92 55143.70 88888.00 2009-06-28 13:58:14.500 179 12747.30 104.92 55143.68 88888.00 2009-06-28 13:58:14.625 179 12747.35 105.00 55143.68 88888.00 2009-06-28 13:58:14.750 179 12747.38 105.00 55143.70 88888.00 2009-06-28 13:58:14.875 179 12747.35 104.92 55143.68 88888.00 2009-06-28 13:58:15.000 179 12747.33 104.88 55143.65 88888.00 2009-06-28 13:58:15.125 179 12747.35 104.92 55143.68 88888.00 2009-06-28 13:58:15.250 179 12747.42 105.00 55143.68 88888.00 2009-06-28 13:58:15.375 179 12747.42 104.97 55143.68 88888.00 2009-06-28 13:58:15.500 179 12747.38 104.97 55143.68 88888.00 2009-06-28 13:58:15.625 179 12747.35 105.00 55143.70 88888.00 2009-06-28 13:58:15.750 179 12747.33 105.05 55143.70 88888.00 2009-06-28 13:58:15.875 179 12747.30 105.05 55143.70 88888.00 2009-06-28 13:58:16.000 179 12747.25 104.97 55143.68 88888.00 2009-06-28 13:58:16.125 179 12747.30 104.97 55143.72 88888.00 2009-06-28 13:58:16.250 179 12747.38 105.00 55143.70 88888.00 2009-06-28 13:58:16.375 179 12747.38 105.03 55143.72 88888.00 2009-06-28 13:58:16.500 179 12747.38 105.10 55143.75 88888.00 2009-06-28 13:58:16.625 179 12747.35 105.10 55143.75 88888.00 2009-06-28 13:58:16.750 179 12747.33 105.05 55143.70 88888.00 2009-06-28 13:58:16.875 179 12747.33 105.08 55143.75 88888.00 2009-06-28 13:58:17.000 179 12747.35 105.05 55143.70 88888.00 2009-06-28 13:58:17.125 179 12747.33 104.97 55143.68 88888.00 2009-06-28 13:58:17.250 179 12747.27 104.97 55143.65 88888.00 2009-06-28 13:58:17.375 179 12747.33 104.97 55143.68 88888.00 2009-06-28 13:58:17.500 179 12747.35 105.03 55143.70 88888.00 2009-06-28 13:58:17.625 179 12747.38 105.05 55143.72 88888.00 2009-06-28 13:58:17.750 179 12747.38 105.05 55143.72 88888.00 2009-06-28 13:58:17.875 179 12747.33 105.00 55143.72 88888.00 2009-06-28 13:58:18.000 179 12747.30 104.97 55143.68 88888.00 2009-06-28 13:58:18.125 179 12747.27 104.97 55143.68 88888.00 2009-06-28 13:58:18.250 179 12747.30 105.05 55143.68 88888.00 2009-06-28 13:58:18.375 179 12747.38 105.05 55143.70 88888.00 2009-06-28 13:58:18.500 179 12747.35 105.03 55143.68 88888.00 2009-06-28 13:58:18.625 179 12747.35 105.03 55143.72 88888.00 2009-06-28 13:58:18.750 179 12747.38 105.03 55143.70 88888.00 2009-06-28 13:58:18.875 179 12747.33 105.03 55143.70 88888.00 2009-06-28 13:58:19.000 179 12747.30 105.05 55143.68 88888.00 2009-06-28 13:58:19.125 179 12747.33 105.05 55143.65 88888.00 2009-06-28 13:58:19.250 179 12747.35 105.05 55143.72 88888.00 2009-06-28 13:58:19.375 179 12747.35 105.08 55143.75 88888.00 2009-06-28 13:58:19.500 179 12747.25 105.03 55143.72 88888.00 2009-06-28 13:58:19.625 179 12747.30 105.00 55143.75 88888.00 2009-06-28 13:58:19.750 179 12747.30 105.00 55143.72 88888.00 2009-06-28 13:58:19.875 179 12747.33 105.05 55143.75 88888.00 2009-06-28 13:58:20.000 179 12747.40 105.08 55143.78 88888.00 2009-06-28 13:58:20.125 179 12747.35 105.05 55143.72 88888.00 2009-06-28 13:58:20.250 179 12738.10 105.00 55134.47 88888.00 2009-06-28 13:58:20.375 179 12738.08 105.03 55134.47 88888.00 2009-06-28 13:58:20.500 179 12738.05 105.00 55134.47 88888.00 2009-06-28 13:58:20.625 179 12738.05 105.00 55134.50 88888.00 2009-06-28 13:58:20.750 179 12738.08 105.10 55134.55 88888.00 2009-06-28 13:58:20.875 179 12738.02 105.10 55134.53 88888.00 2009-06-28 13:58:21.000 179 12738.00 105.08 55134.53 88888.00 2009-06-28 13:58:21.125 179 12737.98 105.03 55134.53 88888.00 2009-06-28 13:58:21.250 179 12747.17 105.03 55143.78 88888.00 2009-06-28 13:58:21.375 179 12747.25 105.08 55143.75 88888.00 2009-06-28 13:58:21.500 179 12747.25 105.08 55143.72 88888.00 2009-06-28 13:58:21.625 179 12747.23 105.03 55143.75 88888.00 2009-06-28 13:58:21.750 179 12747.33 105.03 55143.75 88888.00 2009-06-28 13:58:21.875 179 12747.33 105.05 55143.75 88888.00 2009-06-28 13:58:22.000 179 12747.30 105.05 55143.75 88888.00 2009-06-28 13:58:22.125 179 12747.20 105.00 55143.78 88888.00 2009-06-28 13:58:22.250 179 12747.25 105.10 55143.78 88888.00 2009-06-28 13:58:22.375 179 12747.33 105.10 55143.75 88888.00 2009-06-28 13:58:22.500 179 12747.30 105.03 55143.75 88888.00 2009-06-28 13:58:22.625 179 12747.27 104.97 55143.70 88888.00 2009-06-28 13:58:22.750 179 12747.33 105.05 55143.75 88888.00 2009-06-28 13:58:22.875 179 12747.38 105.10 55143.78 88888.00 2009-06-28 13:58:23.000 179 12747.30 105.05 55143.75 88888.00 2009-06-28 13:58:23.125 179 12747.27 105.10 55143.75 88888.00 2009-06-28 13:58:23.250 179 12747.30 105.12 55143.78 88888.00 2009-06-28 13:58:23.375 179 12747.25 105.12 55143.75 88888.00 2009-06-28 13:58:23.500 179 12747.20 105.05 55143.72 88888.00 2009-06-28 13:58:23.625 179 12747.23 105.03 55143.75 88888.00 2009-06-28 13:58:23.750 179 12747.25 105.05 55143.72 88888.00 2009-06-28 13:58:23.875 179 12747.20 105.05 55143.72 88888.00 2009-06-28 13:58:24.000 179 12747.25 105.08 55143.72 88888.00 2009-06-28 13:58:24.125 179 12747.30 105.15 55143.75 88888.00 2009-06-28 13:58:24.250 179 12747.35 105.12 55143.78 88888.00 2009-06-28 13:58:24.375 179 12747.33 105.10 55143.78 88888.00 2009-06-28 13:58:24.500 179 12747.25 105.12 55143.75 88888.00 2009-06-28 13:58:24.625 179 12747.25 105.15 55143.78 88888.00 2009-06-28 13:58:24.750 179 12747.23 105.08 55143.72 88888.00 2009-06-28 13:58:24.875 179 12747.15 105.05 55143.72 88888.00 2009-06-28 13:58:25.000 179 12747.20 105.10 55143.72 88888.00 2009-06-28 13:58:25.125 179 12747.25 105.12 55143.75 88888.00 2009-06-28 13:58:25.250 179 12747.20 105.08 55143.75 88888.00 2009-06-28 13:58:25.375 179 12747.25 105.08 55143.72 88888.00 2009-06-28 13:58:25.500 179 12747.35 105.12 55143.75 88888.00 2009-06-28 13:58:25.625 179 12747.40 105.12 55143.75 88888.00 2009-06-28 13:58:25.750 179 12747.48 105.17 55143.75 88888.00 2009-06-28 13:58:25.875 179 12747.45 105.20 55143.75 88888.00 2009-06-28 13:58:26.000 179 12747.35 105.12 55143.75 88888.00 2009-06-28 13:58:26.125 179 12747.38 105.15 55143.75 88888.00 2009-06-28 13:58:26.250 179 12747.42 105.15 55143.75 88888.00 2009-06-28 13:58:26.375 179 12747.38 105.12 55143.75 88888.00 2009-06-28 13:58:26.500 179 12747.30 105.08 55143.75 88888.00 2009-06-28 13:58:26.625 179 12747.25 105.08 55143.78 88888.00 2009-06-28 13:58:26.750 179 12747.33 105.20 55143.80 88888.00 2009-06-28 13:58:26.875 179 12747.35 105.15 55143.80 88888.00 2009-06-28 13:58:27.000 179 12747.35 105.12 55143.78 88888.00 2009-06-28 13:58:27.125 179 12747.40 105.15 55143.78 88888.00 2009-06-28 13:58:27.250 179 12747.38 105.15 55143.78 88888.00 2009-06-28 13:58:27.375 179 12747.42 105.15 55143.78 88888.00 2009-06-28 13:58:27.500 179 12747.48 105.15 55143.78 88888.00 2009-06-28 13:58:27.625 179 12747.42 105.15 55143.72 88888.00 2009-06-28 13:58:27.750 179 12747.38 105.15 55143.72 88888.00 2009-06-28 13:58:27.875 179 12747.35 105.22 55143.72 88888.00 2009-06-28 13:58:28.000 179 12747.30 105.17 55143.70 88888.00 2009-06-28 13:58:28.125 179 12747.27 105.12 55143.75 88888.00 2009-06-28 13:58:28.250 179 12747.25 105.15 55143.78 88888.00 2009-06-28 13:58:28.375 179 12747.25 105.15 55143.72 88888.00 2009-06-28 13:58:28.500 179 12747.35 105.17 55143.75 88888.00 2009-06-28 13:58:28.625 179 12747.40 105.17 55143.78 88888.00 2009-06-28 13:58:28.750 179 12747.33 105.12 55143.72 88888.00 2009-06-28 13:58:28.875 179 12747.27 105.10 55143.70 88888.00 2009-06-28 13:58:29.000 179 12747.38 105.17 55143.75 88888.00 2009-06-28 13:58:29.125 179 12747.42 105.28 55143.78 88888.00 2009-06-28 13:58:29.250 179 12747.40 105.25 55143.78 88888.00 2009-06-28 13:58:29.375 179 12747.42 105.17 55143.75 88888.00 2009-06-28 13:58:29.500 179 12747.38 105.17 55143.80 88888.00 2009-06-28 13:58:29.625 179 12747.30 105.17 55143.78 88888.00 2009-06-28 13:58:29.750 179 12747.33 105.17 55143.75 88888.00 2009-06-28 13:58:29.875 179 12747.35 105.17 55143.72 88888.00 2009-06-28 13:58:30.000 179 12747.35 105.10 55143.72 88888.00 2009-06-28 13:58:30.125 179 12747.30 105.15 55143.72 88888.00 2009-06-28 13:58:30.250 179 12747.20 105.15 55143.72 88888.00 2009-06-28 13:58:30.375 179 12747.12 105.08 55143.70 88888.00 2009-06-28 13:58:30.500 179 12747.20 105.08 55143.75 88888.00 2009-06-28 13:58:30.625 179 12747.25 105.12 55143.75 88888.00 2009-06-28 13:58:30.750 179 12747.25 105.17 55143.75 88888.00 2009-06-28 13:58:30.875 179 12747.23 105.17 55143.72 88888.00 2009-06-28 13:58:31.000 179 12747.27 105.15 55143.72 88888.00 2009-06-28 13:58:31.125 179 12747.27 105.15 55143.75 88888.00 2009-06-28 13:58:31.250 179 12747.27 105.22 55143.80 88888.00 2009-06-28 13:58:31.375 179 12747.25 105.25 55143.75 88888.00 2009-06-28 13:58:31.500 179 12747.27 105.25 55143.72 88888.00 2009-06-28 13:58:31.625 179 12747.20 105.20 55143.75 88888.00 2009-06-28 13:58:31.750 179 12747.17 105.15 55143.72 88888.00 2009-06-28 13:58:31.875 179 12747.23 105.20 55143.75 88888.00 2009-06-28 13:58:32.000 179 12747.23 105.22 55143.78 88888.00 2009-06-28 13:58:32.125 179 12747.17 105.20 55143.75 88888.00 2009-06-28 13:58:32.250 179 12747.12 105.15 55143.75 88888.00 2009-06-28 13:58:32.375 179 12747.15 105.15 55143.75 88888.00 2009-06-28 13:58:32.500 179 12747.23 105.17 55143.75 88888.00 2009-06-28 13:58:32.625 179 12747.23 105.15 55143.78 88888.00 2009-06-28 13:58:32.750 179 12747.23 105.12 55143.72 88888.00 2009-06-28 13:58:32.875 179 12747.25 105.20 55143.75 88888.00 2009-06-28 13:58:33.000 179 12747.30 105.20 55143.72 88888.00 2009-06-28 13:58:33.125 179 12747.33 105.10 55143.70 88888.00 2009-06-28 13:58:33.250 179 12747.33 105.10 55143.72 88888.00 2009-06-28 13:58:33.375 179 12747.38 105.17 55143.78 88888.00 2009-06-28 13:58:33.500 179 12747.38 105.22 55143.78 88888.00 2009-06-28 13:58:33.625 179 12747.35 105.20 55143.75 88888.00 2009-06-28 13:58:33.750 179 12747.35 105.15 55143.75 88888.00 2009-06-28 13:58:33.875 179 12747.38 105.17 55143.80 88888.00 2009-06-28 13:58:34.000 179 12747.35 105.22 55143.80 88888.00 2009-06-28 13:58:34.125 179 12747.33 105.25 55143.80 88888.00 2009-06-28 13:58:34.250 179 12747.27 105.22 55143.80 88888.00 2009-06-28 13:58:34.375 179 12747.25 105.25 55143.80 88888.00 2009-06-28 13:58:34.500 179 12747.23 105.25 55143.80 88888.00 2009-06-28 13:58:34.625 179 12747.27 105.22 55143.78 88888.00 2009-06-28 13:58:34.750 179 12747.20 105.15 55143.72 88888.00 2009-06-28 13:58:34.875 179 12747.17 105.17 55143.75 88888.00 2009-06-28 13:58:35.000 179 12747.25 105.22 55143.78 88888.00 2009-06-28 13:58:35.125 179 12747.27 105.17 55143.78 88888.00 2009-06-28 13:58:35.250 179 12747.25 105.17 55143.75 88888.00 2009-06-28 13:58:35.375 179 12747.27 105.17 55143.75 88888.00 2009-06-28 13:58:35.500 179 12747.33 105.22 55143.72 88888.00 2009-06-28 13:58:35.625 179 12747.42 105.25 55143.75 88888.00 2009-06-28 13:58:35.750 179 12747.40 105.25 55143.75 88888.00 2009-06-28 13:58:35.875 179 12747.35 105.25 55143.75 88888.00 2009-06-28 13:58:36.000 179 12747.33 105.22 55143.78 88888.00 2009-06-28 13:58:36.125 179 12747.33 105.22 55143.78 88888.00 2009-06-28 13:58:36.250 179 12747.30 105.17 55143.75 88888.00 2009-06-28 13:58:36.375 179 12747.27 105.17 55143.72 88888.00 2009-06-28 13:58:36.500 179 12747.30 105.20 55143.72 88888.00 2009-06-28 13:58:36.625 179 12747.30 105.22 55143.78 88888.00 2009-06-28 13:58:36.750 179 12747.27 105.20 55143.75 88888.00 2009-06-28 13:58:36.875 179 12747.25 105.12 55143.75 88888.00 2009-06-28 13:58:37.000 179 12747.27 105.20 55143.78 88888.00 2009-06-28 13:58:37.125 179 12747.30 105.17 55143.78 88888.00 2009-06-28 13:58:37.250 179 12747.23 105.10 55143.75 88888.00 2009-06-28 13:58:37.375 179 12747.25 105.08 55143.72 88888.00 2009-06-28 13:58:37.500 179 12747.30 105.15 55143.78 88888.00 2009-06-28 13:58:37.625 179 12747.33 105.17 55143.75 88888.00 2009-06-28 13:58:37.750 179 12747.27 105.12 55143.75 88888.00 2009-06-28 13:58:37.875 179 12747.30 105.17 55143.75 88888.00 2009-06-28 13:58:38.000 179 12747.27 105.17 55143.72 88888.00 2009-06-28 13:58:38.125 179 12747.27 105.17 55143.78 88888.00 2009-06-28 13:58:38.250 179 12747.20 105.15 55143.75 88888.00 2009-06-28 13:58:38.375 179 12747.25 105.20 55143.75 88888.00 2009-06-28 13:58:38.500 179 12747.27 105.17 55143.75 88888.00 2009-06-28 13:58:38.625 179 12747.27 105.15 55143.78 88888.00 2009-06-28 13:58:38.750 179 12747.27 105.25 55143.80 88888.00 2009-06-28 13:58:38.875 179 12747.27 105.20 55143.80 88888.00 2009-06-28 13:58:39.000 179 12747.25 105.12 55143.80 88888.00 2009-06-28 13:58:39.125 179 12747.25 105.15 55143.82 88888.00 2009-06-28 13:58:39.250 179 12747.30 105.17 55143.80 88888.00 2009-06-28 13:58:39.375 179 12747.27 105.28 55143.82 88888.00 2009-06-28 13:58:39.500 179 12747.20 105.20 55143.78 88888.00 2009-06-28 13:58:39.625 179 12747.23 105.22 55143.78 88888.00 2009-06-28 13:58:39.750 179 12747.23 105.17 55143.80 88888.00 2009-06-28 13:58:39.875 179 12747.15 105.15 55143.80 88888.00 2009-06-28 13:58:40.000 179 12747.15 105.22 55143.80 88888.00 2009-06-28 13:58:40.125 179 12747.23 105.33 55143.82 88888.00 2009-06-28 13:58:40.250 179 12747.23 105.25 55143.82 88888.00 2009-06-28 13:58:40.375 179 12747.15 105.20 55143.75 88888.00 2009-06-28 13:58:40.500 179 12747.15 105.20 55143.75 88888.00 2009-06-28 13:58:40.625 179 12747.15 105.17 55143.72 88888.00 2009-06-28 13:58:40.750 179 12747.12 105.15 55143.78 88888.00 2009-06-28 13:58:40.875 179 12747.12 105.17 55143.72 88888.00 2009-06-28 13:58:41.000 179 12747.17 105.10 55143.72 88888.00 2009-06-28 13:58:41.125 179 12747.25 105.15 55143.78 88888.00 2009-06-28 13:58:41.250 179 12747.23 105.17 55143.78 88888.00 2009-06-28 13:58:41.375 179 12747.25 105.20 55143.78 88888.00 2009-06-28 13:58:41.500 179 12747.27 105.15 55143.78 88888.00 2009-06-28 13:58:41.625 179 12747.27 105.20 55143.78 88888.00 2009-06-28 13:58:41.750 179 12747.27 105.15 55143.78 88888.00 2009-06-28 13:58:41.875 179 12747.30 105.17 55143.80 88888.00 2009-06-28 13:58:42.000 179 12747.25 105.22 55143.80 88888.00 2009-06-28 13:58:42.125 179 12747.23 105.15 55143.80 88888.00 2009-06-28 13:58:42.250 179 12747.23 105.17 55143.78 88888.00 2009-06-28 13:58:42.375 179 12747.17 105.17 55143.78 88888.00 2009-06-28 13:58:42.500 179 12747.20 105.22 55143.80 88888.00 2009-06-28 13:58:42.625 179 12747.23 105.25 55143.82 88888.00 2009-06-28 13:58:42.750 179 12747.20 105.17 55143.80 88888.00 2009-06-28 13:58:42.875 179 12747.20 105.17 55143.82 88888.00 2009-06-28 13:58:43.000 179 12747.27 105.22 55143.78 88888.00 2009-06-28 13:58:43.125 179 12747.33 105.25 55143.78 88888.00 2009-06-28 13:58:43.250 179 12747.33 105.12 55143.80 88888.00 2009-06-28 13:58:43.375 179 12747.30 105.15 55143.80 88888.00 2009-06-28 13:58:43.500 179 12747.33 105.20 55143.82 88888.00 2009-06-28 13:58:43.625 179 12747.33 105.20 55143.80 88888.00 2009-06-28 13:58:43.750 179 12747.23 105.12 55143.78 88888.00 2009-06-28 13:58:43.875 179 12747.23 105.15 55143.78 88888.00 2009-06-28 13:58:44.000 179 12747.25 105.20 55143.80 88888.00 2009-06-28 13:58:44.125 179 12747.23 105.17 55143.82 88888.00 2009-06-28 13:58:44.250 179 12747.17 105.12 55143.80 88888.00 2009-06-28 13:58:44.375 179 12747.27 105.15 55143.82 88888.00 2009-06-28 13:58:44.500 179 12747.38 105.20 55143.82 88888.00 2009-06-28 13:58:44.625 179 12747.45 105.20 55143.82 88888.00 2009-06-28 13:58:44.750 179 12747.35 105.15 55143.80 88888.00 2009-06-28 13:58:44.875 179 12747.25 105.12 55143.80 88888.00 2009-06-28 13:58:45.000 179 12747.25 105.12 55143.80 88888.00 2009-06-28 13:58:45.125 179 12747.27 105.20 55143.88 88888.00 2009-06-28 13:58:45.250 179 12747.27 105.17 55143.82 88888.00 2009-06-28 13:58:45.375 179 12747.33 105.15 55143.80 88888.00 2009-06-28 13:58:45.500 179 12747.33 105.20 55143.78 88888.00 2009-06-28 13:58:45.625 179 12747.25 105.22 55143.80 88888.00 2009-06-28 13:58:45.750 179 12747.20 105.20 55143.78 88888.00 2009-06-28 13:58:45.875 179 12747.25 105.22 55143.78 88888.00 2009-06-28 13:58:46.000 179 12747.25 105.20 55143.78 88888.00 2009-06-28 13:58:46.125 179 12747.25 105.20 55143.80 88888.00 2009-06-28 13:58:46.250 179 12747.33 105.22 55143.82 88888.00 2009-06-28 13:58:46.375 179 12747.30 105.10 55143.80 88888.00 2009-06-28 13:58:46.500 179 12747.25 105.10 55143.80 88888.00 2009-06-28 13:58:46.625 179 12747.25 105.17 55143.80 88888.00 2009-06-28 13:58:46.750 179 12747.30 105.22 55143.80 88888.00 2009-06-28 13:58:46.875 179 12747.27 105.28 55143.80 88888.00 2009-06-28 13:58:47.000 179 12747.30 105.15 55143.75 88888.00 2009-06-28 13:58:47.125 179 12747.35 105.17 55143.78 88888.00 2009-06-28 13:58:47.250 179 12747.33 105.17 55143.78 88888.00 2009-06-28 13:58:47.375 179 12747.25 105.15 55143.80 88888.00 2009-06-28 13:58:47.500 179 12747.23 105.17 55143.80 88888.00 2009-06-28 13:58:47.625 179 12747.25 105.15 55143.80 88888.00 2009-06-28 13:58:47.750 179 12747.25 105.17 55143.80 88888.00 2009-06-28 13:58:47.875 179 12747.30 105.20 55143.80 88888.00 2009-06-28 13:58:48.000 179 12747.33 105.15 55143.78 88888.00 2009-06-28 13:58:48.125 179 12747.25 105.15 55143.80 88888.00 2009-06-28 13:58:48.250 179 12747.25 105.17 55143.82 88888.00 2009-06-28 13:58:48.375 179 12747.27 105.17 55143.85 88888.00 2009-06-28 13:58:48.500 179 12747.25 105.15 55143.80 88888.00 2009-06-28 13:58:48.625 179 12747.17 105.10 55143.78 88888.00 2009-06-28 13:58:48.750 179 12747.20 105.15 55143.80 88888.00 2009-06-28 13:58:48.875 179 12747.17 105.15 55143.80 88888.00 2009-06-28 13:58:49.000 179 12747.17 105.12 55143.80 88888.00 2009-06-28 13:58:49.125 179 12747.23 105.12 55143.80 88888.00 2009-06-28 13:58:49.250 179 12747.23 105.10 55143.80 88888.00 2009-06-28 13:58:49.375 179 12747.23 105.10 55143.80 88888.00 2009-06-28 13:58:49.500 179 12747.23 105.12 55143.82 88888.00 2009-06-28 13:58:49.625 179 12747.23 105.15 55143.90 88888.00 2009-06-28 13:58:49.750 179 12747.27 105.20 55143.85 88888.00 2009-06-28 13:58:49.875 179 12747.23 105.17 55143.82 88888.00 2009-06-28 13:58:50.000 179 12747.33 105.17 55143.80 88888.00 2009-06-28 13:58:50.125 179 12747.33 105.20 55143.82 88888.00 2009-06-28 13:58:50.250 179 12747.17 105.15 55143.85 88888.00 2009-06-28 13:58:50.375 179 12747.23 105.20 55143.88 88888.00 2009-06-28 13:58:50.500 179 12747.35 105.20 55143.88 88888.00 2009-06-28 13:58:50.625 179 12747.35 105.15 55143.85 88888.00 2009-06-28 13:58:50.750 179 12747.30 105.12 55143.85 88888.00 2009-06-28 13:58:50.875 179 12747.35 105.17 55143.85 88888.00 2009-06-28 13:58:51.000 179 12747.40 105.17 55143.85 88888.00 2009-06-28 13:58:51.125 179 12747.40 105.15 55143.85 88888.00 2009-06-28 13:58:51.250 179 12747.27 105.10 55143.85 88888.00 2009-06-28 13:58:51.375 179 12747.30 105.17 55143.85 88888.00 2009-06-28 13:58:51.500 179 12747.38 105.20 55143.88 88888.00 2009-06-28 13:58:51.625 179 12747.40 105.15 55143.85 88888.00 2009-06-28 13:58:51.750 179 12747.30 105.12 55143.82 88888.00 2009-06-28 13:58:51.875 179 12747.23 105.08 55143.85 88888.00 2009-06-28 13:58:52.000 179 12747.23 105.12 55143.85 88888.00 2009-06-28 13:58:52.125 179 12747.25 105.17 55143.85 88888.00 2009-06-28 13:58:52.250 179 12747.27 105.15 55143.85 88888.00 2009-06-28 13:58:52.375 179 12747.38 105.15 55143.82 88888.00 2009-06-28 13:58:52.500 179 12747.42 105.17 55143.85 88888.00 2009-06-28 13:58:52.625 179 12747.38 105.20 55143.85 88888.00 2009-06-28 13:58:52.750 179 12747.35 105.20 55143.85 88888.00 2009-06-28 13:58:52.875 179 12747.38 105.15 55143.82 88888.00 2009-06-28 13:58:53.000 179 12747.38 105.10 55143.80 88888.00 2009-06-28 13:58:53.125 179 12747.33 105.08 55143.80 88888.00 2009-06-28 13:58:53.250 179 12747.25 105.12 55143.82 88888.00 2009-06-28 13:58:53.375 179 12747.33 105.20 55143.85 88888.00 2009-06-28 13:58:53.500 179 12747.33 105.22 55143.80 88888.00 2009-06-28 13:58:53.625 179 12747.25 105.08 55143.78 88888.00 2009-06-28 13:58:53.750 179 12747.25 105.08 55143.78 88888.00 2009-06-28 13:58:53.875 179 12747.33 105.12 55143.80 88888.00 2009-06-28 13:58:54.000 179 12747.35 105.15 55143.80 88888.00 2009-06-28 13:58:54.125 179 12747.38 105.20 55143.80 88888.00 2009-06-28 13:58:54.250 179 12747.35 105.20 55143.82 88888.00 2009-06-28 13:58:54.375 179 12747.38 105.22 55143.80 88888.00 2009-06-28 13:58:54.500 179 12747.48 105.20 55143.80 88888.00 2009-06-28 13:58:54.625 179 12747.48 105.22 55143.82 88888.00 2009-06-28 13:58:54.750 179 12747.40 105.12 55143.80 88888.00 2009-06-28 13:58:54.875 179 12747.35 105.12 55143.78 88888.00 2009-06-28 13:58:55.000 179 12747.35 105.20 55143.80 88888.00 2009-06-28 13:58:55.125 179 12747.33 105.15 55143.85 88888.00 2009-06-28 13:58:55.250 179 12747.35 105.15 55143.85 88888.00 2009-06-28 13:58:55.375 179 12747.40 105.17 55143.82 88888.00 2009-06-28 13:58:55.500 179 12747.40 105.12 55143.80 88888.00 2009-06-28 13:58:55.625 179 12747.40 105.12 55143.80 88888.00 2009-06-28 13:58:55.750 179 12747.38 105.10 55143.80 88888.00 2009-06-28 13:58:55.875 179 12747.33 105.15 55143.80 88888.00 2009-06-28 13:58:56.000 179 12747.33 105.17 55143.82 88888.00 2009-06-28 13:58:56.125 179 12747.35 105.17 55143.82 88888.00 2009-06-28 13:58:56.250 179 12747.35 105.12 55143.82 88888.00 2009-06-28 13:58:56.375 179 12747.40 105.12 55143.82 88888.00 2009-06-28 13:58:56.500 179 12747.38 105.05 55143.80 88888.00 2009-06-28 13:58:56.625 179 12747.40 105.05 55143.80 88888.00 2009-06-28 13:58:56.750 179 12747.45 105.08 55143.75 88888.00 2009-06-28 13:58:56.875 179 12747.45 105.05 55143.80 88888.00 2009-06-28 13:58:57.000 179 12747.40 105.05 55143.82 88888.00 2009-06-28 13:58:57.125 179 12747.42 105.12 55143.85 88888.00 2009-06-28 13:58:57.250 179 12747.48 105.12 55143.82 88888.00 2009-06-28 13:58:57.375 179 12747.55 105.12 55143.82 88888.00 2009-06-28 13:58:57.500 179 12747.52 105.15 55143.82 88888.00 2009-06-28 13:58:57.625 179 12747.45 105.12 55143.80 88888.00 2009-06-28 13:58:57.750 179 12747.40 105.08 55143.78 88888.00 2009-06-28 13:58:57.875 179 12747.40 105.08 55143.75 88888.00 2009-06-28 13:58:58.000 179 12747.42 105.08 55143.80 88888.00 2009-06-28 13:58:58.125 179 12747.50 105.12 55143.80 88888.00 2009-06-28 13:58:58.250 179 12747.48 105.08 55143.78 88888.00 2009-06-28 13:58:58.375 179 12747.40 105.05 55143.78 88888.00 2009-06-28 13:58:58.500 179 12747.40 105.05 55143.78 88888.00 2009-06-28 13:58:58.625 179 12747.48 105.08 55143.80 88888.00 2009-06-28 13:58:58.750 179 12747.50 105.05 55143.80 88888.00 2009-06-28 13:58:58.875 179 12747.42 105.05 55143.78 88888.00 2009-06-28 13:58:59.000 179 12747.40 105.10 55143.80 88888.00 2009-06-28 13:58:59.125 179 12747.40 105.10 55143.82 88888.00 2009-06-28 13:58:59.250 179 12747.35 105.05 55143.82 88888.00 2009-06-28 13:58:59.375 179 12747.42 105.10 55143.80 88888.00 2009-06-28 13:58:59.500 179 12747.42 105.12 55143.80 88888.00 2009-06-28 13:58:59.625 179 12747.38 105.08 55143.78 88888.00 2009-06-28 13:58:59.750 179 12747.48 105.12 55143.78 88888.00 2009-06-28 13:58:59.875 179 12747.58 105.12 55143.80 88888.00 2009-06-28 13:59:00.000 179 12747.62 105.15 55143.82 88888.00 2009-06-28 13:59:00.125 179 12747.62 105.15 55143.85 88888.00 2009-06-28 13:59:00.250 179 12747.50 105.10 55143.82 88888.00 2009-06-28 13:59:00.375 179 12747.48 105.08 55143.80 88888.00 2009-06-28 13:59:00.500 179 12747.38 105.03 55143.80 88888.00 2009-06-28 13:59:00.625 179 12747.30 105.00 55143.80 88888.00 2009-06-28 13:59:00.750 179 12747.35 105.05 55143.82 88888.00 2009-06-28 13:59:00.875 179 12747.40 105.05 55143.82 88888.00 2009-06-28 13:59:01.000 179 12747.48 105.05 55143.80 88888.00 2009-06-28 13:59:01.125 179 12747.48 105.10 55143.80 88888.00 2009-06-28 13:59:01.250 179 12747.45 105.10 55143.78 88888.00 2009-06-28 13:59:01.375 179 12747.42 105.12 55143.82 88888.00 2009-06-28 13:59:01.500 179 12747.48 105.15 55143.82 88888.00 2009-06-28 13:59:01.625 179 12747.50 105.05 55143.80 88888.00 2009-06-28 13:59:01.750 179 12747.50 105.00 55143.78 88888.00 2009-06-28 13:59:01.875 179 12747.48 105.10 55143.80 88888.00 2009-06-28 13:59:02.000 179 12747.45 105.15 55143.82 88888.00 2009-06-28 13:59:02.125 179 12747.42 105.10 55143.80 88888.00 2009-06-28 13:59:02.250 179 12747.40 105.08 55143.80 88888.00 2009-06-28 13:59:02.375 179 12747.42 105.08 55143.80 88888.00 2009-06-28 13:59:02.500 179 12747.38 105.12 55143.82 88888.00 2009-06-28 13:59:02.625 179 12747.48 105.12 55143.85 88888.00 2009-06-28 13:59:02.750 179 12747.52 105.12 55143.85 88888.00 2009-06-28 13:59:02.875 179 12747.52 105.12 55143.85 88888.00 2009-06-28 13:59:04.000 179 12747.42 105.10 55143.82 88888.00 2009-06-28 13:59:04.125 179 12747.42 105.10 55143.85 88888.00 2009-06-28 13:59:04.250 179 12747.45 105.10 55143.88 88888.00 2009-06-28 13:59:04.375 179 12747.52 105.12 55143.82 88888.00 2009-06-28 13:59:04.500 179 12747.52 105.08 55143.78 88888.00 2009-06-28 13:59:04.625 179 12747.42 105.03 55143.78 88888.00 2009-06-28 13:59:04.750 179 12747.38 105.08 55143.80 88888.00 2009-06-28 13:59:04.875 179 12747.40 105.05 55143.78 88888.00 2009-06-28 13:59:04.000 179 12747.45 105.08 55143.78 88888.00 2009-06-28 13:59:04.125 179 12747.50 105.08 55143.80 88888.00 2009-06-28 13:59:04.250 179 12747.45 105.12 55143.78 88888.00 2009-06-28 13:59:04.375 179 12747.42 105.10 55143.80 88888.00 2009-06-28 13:59:04.500 179 12747.48 105.05 55143.82 88888.00 2009-06-28 13:59:04.625 179 12747.58 105.08 55143.82 88888.00 2009-06-28 13:59:04.750 179 12747.60 105.08 55143.85 88888.00 2009-06-28 13:59:04.875 179 12747.65 105.12 55143.82 88888.00 2009-06-28 13:59:05.000 179 12747.62 105.17 55143.82 88888.00 2009-06-28 13:59:05.125 179 12747.55 105.12 55143.85 88888.00 2009-06-28 13:59:05.250 179 12747.48 105.05 55143.85 88888.00 2009-06-28 13:59:05.375 179 12747.48 105.03 55143.82 88888.00 2009-06-28 13:59:05.500 179 12747.52 105.00 55143.88 88888.00 2009-06-28 13:59:05.625 179 12747.60 105.08 55143.85 88888.00 2009-06-28 13:59:05.750 179 12747.58 105.10 55143.85 88888.00 2009-06-28 13:59:05.875 179 12747.55 105.10 55143.85 88888.00 2009-06-28 13:59:06.000 179 12747.50 105.03 55143.80 88888.00 2009-06-28 13:59:06.125 179 12747.42 105.03 55143.85 88888.00 2009-06-28 13:59:06.250 179 12747.42 105.05 55143.88 88888.00 2009-06-28 13:59:06.375 179 12747.45 105.05 55143.88 88888.00 2009-06-28 13:59:06.500 179 12747.48 105.05 55143.88 88888.00 2009-06-28 13:59:06.625 179 12747.48 105.05 55143.88 88888.00 2009-06-28 13:59:06.750 179 12747.50 105.10 55143.90 88888.00 2009-06-28 13:59:06.875 179 12747.48 105.17 55143.93 88888.00 2009-06-28 13:59:07.000 179 12747.42 105.12 55143.90 88888.00 2009-06-28 13:59:07.125 179 12747.40 105.08 55143.90 88888.00 2009-06-28 13:59:07.250 179 12747.35 105.00 55143.85 88888.00 2009-06-28 13:59:07.375 179 12747.42 105.03 55143.88 88888.00 2009-06-28 13:59:07.500 179 12747.48 105.10 55143.90 88888.00 2009-06-28 13:59:07.625 179 12747.52 105.08 55143.90 88888.00 2009-06-28 13:59:07.750 179 12747.48 105.03 55143.85 88888.00 2009-06-28 13:59:07.875 179 12747.50 105.08 55143.90 88888.00 2009-06-28 13:59:08.000 179 12747.62 105.08 55143.90 88888.00 2009-06-28 13:59:08.125 179 12747.60 105.03 55143.88 88888.00 2009-06-28 13:59:08.250 179 12747.48 105.05 55143.88 88888.00 2009-06-28 13:59:08.375 179 12747.50 105.10 55143.90 88888.00 2009-06-28 13:59:08.500 179 12747.50 105.08 55143.90 88888.00 2009-06-28 13:59:08.625 179 12747.55 105.10 55143.93 88888.00 2009-06-28 13:59:08.750 179 12747.52 105.05 55143.90 88888.00 2009-06-28 13:59:08.875 179 12747.55 105.08 55143.90 88888.00 2009-06-28 13:59:09.000 179 12747.50 105.10 55143.90 88888.00 2009-06-28 13:59:09.125 179 12747.48 105.10 55143.90 88888.00 2009-06-28 13:59:09.250 179 12747.52 105.08 55143.93 88888.00 2009-06-28 13:59:09.375 179 12747.58 105.15 55143.93 88888.00 2009-06-28 13:59:09.500 179 12747.58 105.12 55143.93 88888.00 2009-06-28 13:59:09.625 179 12747.50 105.08 55143.93 88888.00 2009-06-28 13:59:09.750 179 12747.50 105.08 55143.93 88888.00 2009-06-28 13:59:09.875 179 12747.52 105.05 55143.93 88888.00 2009-06-28 13:59:10.000 179 12747.55 105.03 55143.90 88888.00 2009-06-28 13:59:10.125 179 12747.52 105.08 55143.90 88888.00 2009-06-28 13:59:10.250 179 12747.52 105.08 55143.93 88888.00 2009-06-28 13:59:10.375 179 12747.48 105.10 55143.90 88888.00 2009-06-28 13:59:10.500 179 12747.45 105.08 55143.88 88888.00 2009-06-28 13:59:10.625 179 12747.45 105.00 55143.88 88888.00 2009-06-28 13:59:10.750 179 12747.50 105.00 55143.88 88888.00 2009-06-28 13:59:10.875 179 12747.45 105.05 55143.88 88888.00 2009-06-28 13:59:11.000 179 12747.48 105.03 55143.88 88888.00 2009-06-28 13:59:11.125 179 12747.48 105.03 55143.90 88888.00 2009-06-28 13:59:11.250 179 12747.48 105.05 55143.93 88888.00 2009-06-28 13:59:11.375 179 12747.52 105.08 55143.93 88888.00 2009-06-28 13:59:11.500 179 12747.58 105.05 55143.88 88888.00 2009-06-28 13:59:11.625 179 12747.55 104.97 55143.85 88888.00 2009-06-28 13:59:11.750 179 12747.55 105.08 55143.85 88888.00 2009-06-28 13:59:11.875 179 12747.55 105.08 55143.90 88888.00 2009-06-28 13:59:12.000 179 12747.55 105.08 55143.90 88888.00 2009-06-28 13:59:12.125 179 12747.52 105.03 55143.88 88888.00 2009-06-28 13:59:12.250 179 12747.42 105.00 55143.88 88888.00 2009-06-28 13:59:12.375 179 12747.48 105.05 55143.90 88888.00 2009-06-28 13:59:12.500 179 12747.48 105.03 55143.90 88888.00 2009-06-28 13:59:12.625 179 12747.48 105.05 55143.90 88888.00 2009-06-28 13:59:12.750 179 12747.50 105.05 55143.93 88888.00 2009-06-28 13:59:12.875 179 12747.60 105.10 55143.90 88888.00 2009-06-28 13:59:13.000 179 12747.58 105.08 55143.88 88888.00 2009-06-28 13:59:13.125 179 12747.48 105.00 55143.88 88888.00 2009-06-28 13:59:13.250 179 12747.48 104.97 55143.90 88888.00 2009-06-28 13:59:13.375 179 12747.50 105.00 55143.85 88888.00 2009-06-28 13:59:13.500 179 12747.48 105.00 55143.90 88888.00 2009-06-28 13:59:13.625 179 12747.45 105.10 55143.90 88888.00 2009-06-28 13:59:13.750 179 12747.52 105.12 55143.93 88888.00 2009-06-28 13:59:13.875 179 12747.52 105.08 55143.90 88888.00 2009-06-28 13:59:14.000 179 12747.40 105.00 55143.90 88888.00 2009-06-28 13:59:14.125 179 12747.33 104.97 55143.88 88888.00 2009-06-28 13:59:14.250 179 12747.38 105.00 55143.93 88888.00 2009-06-28 13:59:14.375 179 12747.50 104.97 55143.93 88888.00 2009-06-28 13:59:14.500 179 12747.48 105.05 55143.93 88888.00 2009-06-28 13:59:14.625 179 12747.45 105.00 55143.93 88888.00 2009-06-28 13:59:14.750 179 12747.52 105.08 55143.93 88888.00 2009-06-28 13:59:14.875 179 12747.52 105.12 55143.95 88888.00 2009-06-28 13:59:15.000 179 12747.52 105.10 55143.93 88888.00 2009-06-28 13:59:15.125 179 12747.50 105.03 55143.90 88888.00 2009-06-28 13:59:15.250 179 12747.50 105.00 55143.90 88888.00 2009-06-28 13:59:15.375 179 12747.50 105.03 55143.88 88888.00 2009-06-28 13:59:15.500 179 12747.48 105.03 55143.90 88888.00 2009-06-28 13:59:15.625 179 12747.50 105.08 55143.93 88888.00 2009-06-28 13:59:15.750 179 12747.45 105.08 55143.88 88888.00 2009-06-28 13:59:15.875 179 12747.45 104.95 55143.85 88888.00 2009-06-28 13:59:16.000 179 12747.52 105.00 55143.90 88888.00 2009-06-28 13:59:16.125 179 12747.55 105.03 55143.93 88888.00 2009-06-28 13:59:16.250 179 12747.45 105.05 55143.93 88888.00 2009-06-28 13:59:16.375 179 12747.42 105.03 55143.90 88888.00 2009-06-28 13:59:16.500 179 12747.45 105.05 55143.93 88888.00 2009-06-28 13:59:16.625 179 12747.52 105.05 55143.95 88888.00 2009-06-28 13:59:16.750 179 12747.52 105.05 55143.95 88888.00 2009-06-28 13:59:16.875 179 12747.42 105.03 55143.93 88888.00 2009-06-28 13:59:17.000 179 12747.48 104.97 55143.93 88888.00 2009-06-28 13:59:17.125 179 12747.48 105.05 55143.95 88888.00 2009-06-28 13:59:17.250 179 12747.50 105.05 55143.93 88888.00 2009-06-28 13:59:17.375 179 12747.58 104.97 55143.90 88888.00 2009-06-28 13:59:17.500 179 12747.52 104.95 55143.88 88888.00 2009-06-28 13:59:17.625 179 12747.50 104.95 55143.88 88888.00 2009-06-28 13:59:17.750 179 12747.52 105.00 55143.93 88888.00 2009-06-28 13:59:17.875 179 12747.48 105.08 55143.95 88888.00 2009-06-28 13:59:18.000 179 12747.40 105.03 55143.93 88888.00 2009-06-28 13:59:18.125 179 12747.38 104.92 55143.90 88888.00 2009-06-28 13:59:18.250 179 12747.42 104.95 55143.88 88888.00 2009-06-28 13:59:18.375 179 12747.50 105.05 55143.90 88888.00 2009-06-28 13:59:18.500 179 12747.58 105.08 55143.93 88888.00 2009-06-28 13:59:18.625 179 12747.60 105.08 55143.93 88888.00 2009-06-28 13:59:18.750 179 12747.52 105.00 55143.93 88888.00 2009-06-28 13:59:18.875 179 12747.50 105.03 55143.93 88888.00 2009-06-28 13:59:19.000 179 12747.52 104.97 55143.90 88888.00 2009-06-28 13:59:19.125 179 12747.45 104.90 55143.88 88888.00 2009-06-28 13:59:19.250 179 12747.50 104.97 55143.93 88888.00 2009-06-28 13:59:19.375 179 12747.55 105.08 55143.97 88888.00 2009-06-28 13:59:19.500 179 12747.55 105.10 55143.95 88888.00 2009-06-28 13:59:19.625 179 12747.52 105.10 55143.95 88888.00 2009-06-28 13:59:19.750 179 12747.55 105.03 55143.93 88888.00 2009-06-28 13:59:19.875 179 12747.50 105.00 55143.95 88888.00 2009-06-28 13:59:20.000 179 12747.60 105.05 55143.95 88888.00 2009-06-28 13:59:20.125 179 12747.58 105.08 55143.97 88888.00 2009-06-28 13:59:20.250 179 12747.55 105.08 55143.95 88888.00 2009-06-28 13:59:20.375 179 12747.55 105.08 55143.93 88888.00 2009-06-28 13:59:20.500 179 12747.48 105.05 55143.95 88888.00 2009-06-28 13:59:20.625 179 12747.48 105.00 55143.97 88888.00 2009-06-28 13:59:20.750 179 12747.48 105.00 55143.97 88888.00 2009-06-28 13:59:20.875 179 12747.50 105.03 55143.95 88888.00 2009-06-28 13:59:21.000 179 12747.48 105.05 55143.95 88888.00 2009-06-28 13:59:21.125 179 12747.45 105.08 55143.97 88888.00 2009-06-28 13:59:21.250 179 12747.48 105.12 55143.95 88888.00 2009-06-28 13:59:21.375 179 12747.50 105.08 55143.95 88888.00 2009-06-28 13:59:21.500 179 12747.45 104.95 55143.90 88888.00 2009-06-28 13:59:21.625 179 12747.42 104.95 55143.90 88888.00 2009-06-28 13:59:21.750 179 12747.35 104.95 55143.90 88888.00 2009-06-28 13:59:21.875 179 12747.33 104.97 55143.93 88888.00 2009-06-28 13:59:22.000 179 12747.35 104.97 55143.90 88888.00 2009-06-28 13:59:22.125 179 12747.40 105.00 55143.93 88888.00 2009-06-28 13:59:22.250 179 12747.48 105.05 55143.97 88888.00 2009-06-28 13:59:22.375 179 12747.48 105.05 55143.97 88888.00 2009-06-28 13:59:22.500 179 12747.35 105.00 55143.95 88888.00 2009-06-28 13:59:22.625 179 12747.35 105.00 55143.95 88888.00 2009-06-28 13:59:22.750 179 12747.35 105.05 55143.95 88888.00 2009-06-28 13:59:22.875 179 12747.40 105.08 55143.97 88888.00 2009-06-28 13:59:23.000 179 12747.42 105.10 55144.00 88888.00 2009-06-28 13:59:23.125 179 12747.48 105.08 55144.00 88888.00 2009-06-28 13:59:23.250 179 12747.45 105.03 55143.95 88888.00 2009-06-28 13:59:23.375 179 12747.50 105.00 55143.97 88888.00 2009-06-28 13:59:23.500 179 12747.50 105.00 55143.95 88888.00 2009-06-28 13:59:23.625 179 12747.48 104.95 55143.90 88888.00 2009-06-28 13:59:23.750 179 12747.42 104.95 55143.90 88888.00 2009-06-28 13:59:23.875 179 12747.48 105.03 55143.93 88888.00 2009-06-28 13:59:24.000 179 12747.48 104.97 55143.93 88888.00 2009-06-28 13:59:24.125 179 12747.40 104.97 55143.95 88888.00 2009-06-28 13:59:24.250 179 12747.48 104.95 55143.97 88888.00 2009-06-28 13:59:24.375 179 12747.52 104.95 55143.95 88888.00 2009-06-28 13:59:24.500 179 12747.48 104.95 55143.95 88888.00 2009-06-28 13:59:24.625 179 12747.50 104.92 55143.93 88888.00 2009-06-28 13:59:24.750 179 12747.58 104.92 55143.95 88888.00 2009-06-28 13:59:24.875 179 12747.50 104.97 55143.95 88888.00 2009-06-28 13:59:25.000 179 12747.52 105.00 55144.00 88888.00 2009-06-28 13:59:25.125 179 12747.52 105.03 55144.00 88888.00 2009-06-28 13:59:25.250 179 12747.52 104.97 55143.97 88888.00 2009-06-28 13:59:25.375 179 12747.55 104.92 55143.97 88888.00 2009-06-28 13:59:25.500 179 12747.48 104.90 55143.95 88888.00 2009-06-28 13:59:25.625 179 12747.45 105.00 55143.95 88888.00 2009-06-28 13:59:25.750 179 12747.48 104.97 55143.97 88888.00 2009-06-28 13:59:25.875 179 12747.52 105.03 55143.97 88888.00 2009-06-28 13:59:26.000 179 12747.52 105.05 55143.95 88888.00 2009-06-28 13:59:26.125 179 12747.50 105.05 55144.00 88888.00 2009-06-28 13:59:26.250 179 12747.42 104.97 55143.97 88888.00 2009-06-28 13:59:26.375 179 12747.38 104.92 55143.95 88888.00 2009-06-28 13:59:26.500 179 12747.48 105.03 55144.00 88888.00 2009-06-28 13:59:26.625 179 12747.52 105.03 55144.03 88888.00 2009-06-28 13:59:26.750 179 12747.48 105.03 55144.00 88888.00 2009-06-28 13:59:26.875 179 12747.45 104.95 55143.95 88888.00 2009-06-28 13:59:27.000 179 12747.48 105.03 55143.95 88888.00 2009-06-28 13:59:27.125 179 12747.48 104.97 55143.97 88888.00 2009-06-28 13:59:27.250 179 12747.42 104.97 55143.97 88888.00 2009-06-28 13:59:27.375 179 12747.42 105.00 55143.95 88888.00 2009-06-28 13:59:27.500 179 12747.40 104.97 55144.00 88888.00 2009-06-28 13:59:27.625 179 12747.45 104.97 55144.00 88888.00 2009-06-28 13:59:27.750 179 12747.42 104.92 55143.97 88888.00 2009-06-28 13:59:27.875 179 12747.45 104.97 55143.97 88888.00 2009-06-28 13:59:28.000 179 12747.48 105.05 55144.00 88888.00 2009-06-28 13:59:28.125 179 12747.48 105.03 55144.03 88888.00 2009-06-28 13:59:28.250 179 12747.55 104.97 55144.00 88888.00 2009-06-28 13:59:28.375 179 12747.62 104.92 55143.97 88888.00 2009-06-28 13:59:28.500 179 12747.58 104.95 55143.97 88888.00 2009-06-28 13:59:28.625 179 12747.52 104.92 55144.00 88888.00 2009-06-28 13:59:28.750 179 12747.50 104.88 55143.95 88888.00 2009-06-28 13:59:28.875 179 12747.52 104.92 55143.97 88888.00 2009-06-28 13:59:29.000 179 12747.58 105.03 55144.00 88888.00 2009-06-28 13:59:29.125 179 12747.62 105.05 55144.03 88888.00 2009-06-28 13:59:29.250 179 12747.55 105.00 55144.03 88888.00 2009-06-28 13:59:29.375 179 12747.58 104.97 55144.00 88888.00 2009-06-28 13:59:29.500 179 12747.60 104.97 55143.97 88888.00 2009-06-28 13:59:29.625 179 12747.58 104.97 55143.97 88888.00 2009-06-28 13:59:29.750 179 12747.58 104.95 55143.97 88888.00 2009-06-28 13:59:29.875 179 12747.58 104.95 55144.00 88888.00 2009-06-28 13:59:30.000 179 12747.55 104.97 55143.97 88888.00 2009-06-28 13:59:30.125 179 12747.50 105.00 55143.97 88888.00 2009-06-28 13:59:30.250 179 12747.48 104.95 55143.95 88888.00 2009-06-28 13:59:30.375 179 12747.50 104.90 55143.95 88888.00 2009-06-28 13:59:30.500 179 12747.55 105.00 55143.97 88888.00 2009-06-28 13:59:30.625 179 12747.48 105.00 55144.00 88888.00 2009-06-28 13:59:30.750 179 12747.38 104.95 55143.97 88888.00 2009-06-28 13:59:30.875 179 12747.42 105.00 55143.97 88888.00 2009-06-28 13:59:31.000 179 12747.42 105.05 55143.97 88888.00 2009-06-28 13:59:31.125 179 12747.45 105.03 55144.00 88888.00 2009-06-28 13:59:31.250 179 12747.48 104.97 55144.00 88888.00 2009-06-28 13:59:31.375 179 12747.52 104.95 55143.97 88888.00 2009-06-28 13:59:31.500 179 12747.55 105.03 55143.97 88888.00 2009-06-28 13:59:31.625 179 12747.55 104.97 55143.97 88888.00 2009-06-28 13:59:31.750 179 12747.50 104.95 55143.97 88888.00 2009-06-28 13:59:31.875 179 12747.50 104.97 55143.97 88888.00 2009-06-28 13:59:32.000 179 12747.52 104.97 55143.97 88888.00 2009-06-28 13:59:32.125 179 12747.55 104.97 55144.00 88888.00 2009-06-28 13:59:32.250 179 12747.55 104.92 55144.00 88888.00 2009-06-28 13:59:32.375 179 12747.55 105.00 55144.00 88888.00 2009-06-28 13:59:32.500 179 12747.52 105.00 55143.97 88888.00 2009-06-28 13:59:32.625 179 12747.55 104.95 55144.00 88888.00 2009-06-28 13:59:32.750 179 12747.52 104.95 55144.00 88888.00 2009-06-28 13:59:32.875 179 12747.48 104.95 55144.03 88888.00 2009-06-28 13:59:33.000 179 12747.40 104.95 55143.97 88888.00 2009-06-28 13:59:33.125 179 12747.48 104.95 55144.00 88888.00 2009-06-28 13:59:33.250 179 12747.52 104.95 55144.03 88888.00 2009-06-28 13:59:33.375 179 12747.48 104.95 55144.00 88888.00 2009-06-28 13:59:33.500 179 12747.38 104.95 55143.97 88888.00 2009-06-28 13:59:33.625 179 12747.38 104.97 55144.00 88888.00 2009-06-28 13:59:33.750 179 12747.48 105.05 55144.03 88888.00 2009-06-28 13:59:33.875 179 12747.48 105.03 55144.03 88888.00 2009-06-28 13:59:34.000 179 12747.45 104.97 55143.97 88888.00 2009-06-28 13:59:34.125 179 12747.45 105.03 55144.00 88888.00 2009-06-28 13:59:34.250 179 12747.38 105.08 55144.05 88888.00 2009-06-28 13:59:34.375 179 12747.38 105.10 55144.05 88888.00 2009-06-28 13:59:34.500 179 12747.33 105.03 55144.03 88888.00 2009-06-28 13:59:34.625 179 12747.27 105.00 55144.03 88888.00 2009-06-28 13:59:34.750 179 12747.33 104.97 55144.00 88888.00 2009-06-28 13:59:34.875 179 12747.35 105.03 55144.03 88888.00 2009-06-28 13:59:35.000 179 12747.35 104.97 55144.00 88888.00 2009-06-28 13:59:35.125 179 12747.35 104.95 55144.00 88888.00 2009-06-28 13:59:35.250 179 12747.40 105.03 55144.03 88888.00 2009-06-28 13:59:35.375 179 12747.45 105.03 55144.03 88888.00 2009-06-28 13:59:35.500 179 12747.40 105.00 55144.03 88888.00 2009-06-28 13:59:35.625 179 12747.40 104.97 55144.00 88888.00 2009-06-28 13:59:35.750 179 12747.35 105.00 55144.00 88888.00 2009-06-28 13:59:35.875 179 12747.33 104.97 55144.03 88888.00 2009-06-28 13:59:36.000 179 12747.35 105.03 55144.00 88888.00 2009-06-28 13:59:36.125 179 12747.40 105.05 55144.03 88888.00 2009-06-28 13:59:36.250 179 12747.40 105.03 55144.00 88888.00 2009-06-28 13:59:36.375 179 12747.40 104.97 55144.00 88888.00 2009-06-28 13:59:36.500 179 12747.40 104.97 55144.00 88888.00 2009-06-28 13:59:36.625 179 12747.38 105.03 55144.03 88888.00 2009-06-28 13:59:36.750 179 12747.38 105.03 55144.03 88888.00 2009-06-28 13:59:36.875 179 12747.35 105.03 55144.03 88888.00 2009-06-28 13:59:37.000 179 12747.33 105.03 55144.00 88888.00 2009-06-28 13:59:37.125 179 12747.40 105.03 55144.00 88888.00 2009-06-28 13:59:37.250 179 12747.38 105.00 55144.03 88888.00 2009-06-28 13:59:37.375 179 12747.45 105.03 55144.05 88888.00 2009-06-28 13:59:37.500 179 12747.48 105.05 55144.05 88888.00 2009-06-28 13:59:37.625 179 12747.45 105.03 55144.00 88888.00 2009-06-28 13:59:37.750 179 12747.50 105.03 55144.00 88888.00 2009-06-28 13:59:37.875 179 12747.42 105.00 55144.00 88888.00 2009-06-28 13:59:38.000 179 12747.45 105.00 55144.00 88888.00 2009-06-28 13:59:38.125 179 12747.38 104.95 55144.00 88888.00 2009-06-28 13:59:38.250 179 12747.40 104.97 55144.00 88888.00 2009-06-28 13:59:38.375 179 12747.40 105.00 55144.00 88888.00 2009-06-28 13:59:38.500 179 12747.35 105.03 55144.00 88888.00 2009-06-28 13:59:38.625 179 12747.42 105.00 55144.00 88888.00 2009-06-28 13:59:38.750 179 12747.48 105.03 55144.00 88888.00 2009-06-28 13:59:38.875 179 12747.52 105.05 55144.03 88888.00 2009-06-28 13:59:39.000 179 12747.48 105.05 55144.03 88888.00 2009-06-28 13:59:39.125 179 12747.45 105.05 55144.00 88888.00 2009-06-28 13:59:39.250 179 12747.42 105.05 55144.03 88888.00 2009-06-28 13:59:39.375 179 12747.50 105.05 55144.05 88888.00 2009-06-28 13:59:39.500 179 12747.50 105.05 55144.05 88888.00 2009-06-28 13:59:39.625 179 12747.42 105.03 55144.05 88888.00 2009-06-28 13:59:39.750 179 12747.40 105.05 55144.03 88888.00 2009-06-28 13:59:39.875 179 12747.42 105.05 55144.03 88888.00 2009-06-28 13:59:40.000 179 12747.45 105.03 55144.03 88888.00 2009-06-28 13:59:40.125 179 12747.42 105.00 55144.00 88888.00 2009-06-28 13:59:40.250 179 12747.48 105.08 55144.03 88888.00 2009-06-28 13:59:40.375 179 12747.52 105.08 55144.00 88888.00 2009-06-28 13:59:40.500 179 12747.52 105.05 55143.97 88888.00 2009-06-28 13:59:40.625 179 12747.48 105.03 55143.97 88888.00 2009-06-28 13:59:40.750 179 12747.40 105.03 55143.97 88888.00 2009-06-28 13:59:40.875 179 12747.35 105.00 55144.00 88888.00 2009-06-28 13:59:41.000 179 12747.35 105.05 55143.97 88888.00 2009-06-28 13:59:41.125 179 12747.33 105.00 55143.95 88888.00 2009-06-28 13:59:41.250 179 12747.33 104.95 55143.93 88888.00 2009-06-28 13:59:41.375 179 12747.38 105.03 55143.95 88888.00 2009-06-28 13:59:41.500 179 12747.38 105.08 55144.03 88888.00 2009-06-28 13:59:41.625 179 12747.42 105.08 55144.00 88888.00 2009-06-28 13:59:41.750 179 12747.38 104.97 55143.97 88888.00 2009-06-28 13:59:41.875 179 12747.33 104.97 55143.97 88888.00 2009-06-28 13:59:42.000 179 12747.35 105.03 55144.00 88888.00 2009-06-28 13:59:42.125 179 12747.33 105.10 55144.03 88888.00 2009-06-28 13:59:42.250 179 12747.35 105.12 55144.05 88888.00 2009-06-28 13:59:42.375 179 12747.35 105.05 55144.03 88888.00 2009-06-28 13:59:42.500 179 12747.35 105.00 55144.00 88888.00 2009-06-28 13:59:42.625 179 12747.25 105.00 55143.97 88888.00 2009-06-28 13:59:42.750 179 12747.30 105.05 55144.00 88888.00 2009-06-28 13:59:42.875 179 12747.38 105.08 55144.00 88888.00 2009-06-28 13:59:43.000 179 12747.35 105.05 55144.00 88888.00 2009-06-28 13:59:43.125 179 12747.30 105.08 55143.97 88888.00 2009-06-28 13:59:43.250 179 12747.23 105.00 55143.97 88888.00 2009-06-28 13:59:43.375 179 12747.27 105.00 55143.97 88888.00 2009-06-28 13:59:43.500 179 12747.25 105.05 55144.00 88888.00 2009-06-28 13:59:43.625 179 12747.33 105.08 55144.03 88888.00 2009-06-28 13:59:43.750 179 12747.30 105.05 55144.03 88888.00 2009-06-28 13:59:43.875 179 12747.27 105.10 55144.03 88888.00 2009-06-28 13:59:44.000 179 12747.35 105.08 55144.00 88888.00 2009-06-28 13:59:44.125 179 12747.35 105.10 55144.03 88888.00 2009-06-28 13:59:44.250 179 12747.33 105.03 55144.05 88888.00 2009-06-28 13:59:44.375 179 12747.33 105.03 55144.00 88888.00 2009-06-28 13:59:44.500 179 12747.40 105.08 55144.03 88888.00 2009-06-28 13:59:44.625 179 12747.40 105.12 55144.05 88888.00 2009-06-28 13:59:44.750 179 12747.40 105.15 55144.05 88888.00 2009-06-28 13:59:44.875 179 12747.40 105.17 55144.05 88888.00 2009-06-28 13:59:45.000 179 12747.38 105.10 55144.03 88888.00 2009-06-28 13:59:45.125 179 12747.35 105.08 55144.00 88888.00 2009-06-28 13:59:45.250 179 12747.33 105.08 55143.97 88888.00 2009-06-28 13:59:45.375 179 12747.42 105.12 55144.05 88888.00 2009-06-28 13:59:45.500 179 12747.45 105.08 55144.03 88888.00 2009-06-28 13:59:45.625 179 12747.48 105.08 55144.00 88888.00 2009-06-28 13:59:45.750 179 12747.45 105.08 55144.00 88888.00 2009-06-28 13:59:45.875 179 12747.38 105.08 55144.00 88888.00 2009-06-28 13:59:46.000 179 12747.38 105.03 55144.00 88888.00 2009-06-28 13:59:46.125 179 12747.38 105.00 55143.97 88888.00 2009-06-28 13:59:46.250 179 12747.38 105.08 55144.03 88888.00 2009-06-28 13:59:46.375 179 12747.40 105.10 55144.03 88888.00 2009-06-28 13:59:46.500 179 12747.38 105.03 55144.03 88888.00 2009-06-28 13:59:46.625 179 12747.40 105.05 55144.00 88888.00 2009-06-28 13:59:46.750 179 12747.48 105.10 55143.97 88888.00 2009-06-28 13:59:46.875 179 12747.45 105.12 55143.97 88888.00 2009-06-28 13:59:47.000 179 12747.48 105.08 55143.97 88888.00 2009-06-28 13:59:47.125 179 12747.50 105.03 55144.00 88888.00 2009-06-28 13:59:47.250 179 12747.42 105.10 55144.00 88888.00 2009-06-28 13:59:47.375 179 12747.48 105.17 55144.03 88888.00 2009-06-28 13:59:47.500 179 12747.50 105.17 55144.00 88888.00 2009-06-28 13:59:47.625 179 12747.52 105.12 55143.97 88888.00 2009-06-28 13:59:47.750 179 12747.48 105.15 55143.97 88888.00 2009-06-28 13:59:47.875 179 12747.48 105.15 55143.97 88888.00 2009-06-28 13:59:48.000 179 12747.50 105.15 55144.00 88888.00 2009-06-28 13:59:48.125 179 12747.42 105.10 55144.00 88888.00 2009-06-28 13:59:48.250 179 12747.42 105.15 55144.03 88888.00 2009-06-28 13:59:48.375 179 12747.48 105.12 55144.03 88888.00 2009-06-28 13:59:48.500 179 12747.48 105.10 55144.03 88888.00 2009-06-28 13:59:48.625 179 12747.52 105.15 55144.03 88888.00 2009-06-28 13:59:48.750 179 12747.50 105.12 55144.03 88888.00 2009-06-28 13:59:48.875 179 12747.50 105.12 55144.00 88888.00 2009-06-28 13:59:49.000 179 12747.48 105.15 55144.00 88888.00 2009-06-28 13:59:49.125 179 12747.45 105.12 55144.03 88888.00 2009-06-28 13:59:49.250 179 12747.48 105.15 55144.00 88888.00 2009-06-28 13:59:49.375 179 12747.48 105.10 55144.00 88888.00 2009-06-28 13:59:49.500 179 12747.55 105.15 55144.00 88888.00 2009-06-28 13:59:49.625 179 12747.48 105.12 55144.00 88888.00 2009-06-28 13:59:49.750 179 12747.45 105.15 55143.97 88888.00 2009-06-28 13:59:49.875 179 12747.52 105.17 55144.00 88888.00 2009-06-28 13:59:50.000 179 12747.52 105.15 55143.97 88888.00 2009-06-28 13:59:50.125 179 12747.40 105.10 55143.95 88888.00 2009-06-28 13:59:50.250 179 12747.33 105.12 55143.95 88888.00 2009-06-28 13:59:50.375 179 12747.40 105.15 55144.00 88888.00 2009-06-28 13:59:50.500 179 12747.50 105.17 55144.03 88888.00 2009-06-28 13:59:50.625 179 12747.50 105.15 55144.03 88888.00 2009-06-28 13:59:50.750 179 12747.45 105.17 55144.00 88888.00 2009-06-28 13:59:50.875 179 12747.45 105.17 55144.00 88888.00 2009-06-28 13:59:51.000 179 12747.42 105.15 55143.97 88888.00 2009-06-28 13:59:51.125 179 12747.40 105.15 55144.00 88888.00 2009-06-28 13:59:51.250 179 12747.40 105.08 55144.00 88888.00 2009-06-28 13:59:51.375 179 12747.45 105.05 55143.97 88888.00 2009-06-28 13:59:51.500 179 12747.48 105.15 55143.97 88888.00 2009-06-28 13:59:51.625 179 12747.55 105.22 55144.00 88888.00 2009-06-28 13:59:51.750 179 12747.50 105.20 55144.03 88888.00 2009-06-28 13:59:51.875 179 12747.45 105.20 55144.03 88888.00 2009-06-28 13:59:52.000 179 12747.45 105.20 55144.03 88888.00 2009-06-28 13:59:52.125 179 12747.38 105.17 55144.00 88888.00 2009-06-28 13:59:52.250 179 12747.38 105.20 55144.03 88888.00 2009-06-28 13:59:52.375 179 12747.38 105.17 55144.05 88888.00 2009-06-28 13:59:52.500 179 12747.38 105.17 55144.00 88888.00 2009-06-28 13:59:52.625 179 12747.40 105.17 55143.97 88888.00 2009-06-28 13:59:52.750 179 12747.40 105.10 55143.95 88888.00 2009-06-28 13:59:52.875 179 12747.42 105.08 55143.97 88888.00 2009-06-28 13:59:53.000 179 12747.38 105.15 55143.97 88888.00 2009-06-28 13:59:53.125 179 12747.40 105.22 55144.00 88888.00 2009-06-28 13:59:53.250 179 12747.42 105.20 55144.00 88888.00 2009-06-28 13:59:53.375 179 12747.45 105.20 55143.97 88888.00 2009-06-28 13:59:53.500 179 12747.35 105.22 55144.00 88888.00 2009-06-28 13:59:53.625 179 12747.38 105.25 55144.00 88888.00 2009-06-28 13:59:53.750 179 12747.45 105.22 55144.00 88888.00 2009-06-28 13:59:53.875 179 12747.52 105.20 55143.97 88888.00 2009-06-28 13:59:54.000 179 12747.52 105.25 55143.97 88888.00 2009-06-28 13:59:54.125 179 12747.50 105.22 55144.00 88888.00 2009-06-28 13:59:54.250 179 12747.45 105.17 55144.00 88888.00 2009-06-28 13:59:54.375 179 12747.50 105.22 55144.00 88888.00 2009-06-28 13:59:54.500 179 12747.50 105.25 55144.03 88888.00 2009-06-28 13:59:54.625 179 12747.52 105.22 55144.03 88888.00 2009-06-28 13:59:54.750 179 12747.50 105.17 55143.97 88888.00 2009-06-28 13:59:54.875 179 12747.48 105.17 55143.95 88888.00 2009-06-28 13:59:55.000 179 12747.45 105.17 55143.95 88888.00 2009-06-28 13:59:55.125 179 12747.50 105.17 55143.97 88888.00 2009-06-28 13:59:55.250 179 12747.50 105.15 55144.00 88888.00 2009-06-28 13:59:55.375 179 12747.50 105.17 55144.00 88888.00 2009-06-28 13:59:55.500 179 12747.45 105.22 55144.00 88888.00 2009-06-28 13:59:55.625 179 12747.42 105.20 55144.00 88888.00 2009-06-28 13:59:55.750 179 12747.45 105.25 55144.00 88888.00 2009-06-28 13:59:55.875 179 12747.50 105.25 55144.00 88888.00 2009-06-28 13:59:56.000 179 12747.50 105.22 55144.00 88888.00 2009-06-28 13:59:56.125 179 12747.48 105.22 55144.00 88888.00 2009-06-28 13:59:56.250 179 12747.48 105.20 55144.00 88888.00 2009-06-28 13:59:56.375 179 12747.48 105.28 55144.03 88888.00 2009-06-28 13:59:56.500 179 12747.48 105.28 55144.03 88888.00 2009-06-28 13:59:56.625 179 12747.48 105.28 55144.00 88888.00 2009-06-28 13:59:56.750 179 12747.50 105.25 55144.00 88888.00 2009-06-28 13:59:56.875 179 12747.50 105.28 55144.00 88888.00 2009-06-28 13:59:57.000 179 12747.48 105.25 55143.97 88888.00 2009-06-28 13:59:57.125 179 12747.55 105.30 55144.03 88888.00 2009-06-28 13:59:57.250 179 12747.55 105.28 55144.00 88888.00 2009-06-28 13:59:57.375 179 12747.65 105.30 55144.03 88888.00 2009-06-28 13:59:57.500 179 12747.60 105.30 55144.00 88888.00 2009-06-28 13:59:57.625 179 12747.50 105.30 55144.00 88888.00 2009-06-28 13:59:57.750 179 12747.55 105.28 55143.97 88888.00 2009-06-28 13:59:57.875 179 12747.60 105.25 55143.97 88888.00 2009-06-28 13:59:58.000 179 12747.62 105.30 55144.00 88888.00 2009-06-28 13:59:58.125 179 12747.65 105.35 55144.03 88888.00 2009-06-28 13:59:58.250 179 12747.50 105.30 55144.00 88888.00 2009-06-28 13:59:58.375 179 12747.48 105.30 55144.00 88888.00 2009-06-28 13:59:58.500 179 12747.52 105.33 55144.00 88888.00 2009-06-28 13:59:58.625 179 12747.52 105.33 55143.97 88888.00 2009-06-28 13:59:58.750 179 12747.50 105.25 55143.95 88888.00 2009-06-28 13:59:58.875 179 12747.48 105.25 55143.97 88888.00 2009-06-28 13:59:59.000 179 12747.40 105.28 55143.97 88888.00 2009-06-28 13:59:59.125 179 12747.42 105.28 55144.00 88888.00 2009-06-28 13:59:59.250 179 12747.45 105.25 55144.00 88888.00 2009-06-28 13:59:59.375 179 12747.55 105.28 55143.97 88888.00 2009-06-28 13:59:59.500 179 12747.52 105.28 55143.95 88888.00 2009-06-28 13:59:59.625 179 12747.62 105.35 55143.97 88888.00 2009-06-28 13:59:59.750 179 12747.67 105.40 55144.00 88888.00 2009-06-28 13:59:59.875 179 12747.58 105.33 55143.97 88888.00 2009-06-28 14:00:00.000 179 12747.55 105.30 55143.97 88888.00 2009-06-28 14:00:00.125 179 12747.65 105.35 55144.00 88888.00 2009-06-28 14:00:00.250 179 12747.67 105.40 55144.00 88888.00 2009-06-28 14:00:00.375 179 12747.65 105.40 55144.00 88888.00 2009-06-28 14:00:00.500 179 12747.60 105.35 55143.97 88888.00 2009-06-28 14:00:00.625 179 12747.60 105.40 55143.97 88888.00 2009-06-28 14:00:00.750 179 12747.58 105.35 55144.00 88888.00 2009-06-28 14:00:00.875 179 12747.52 105.33 55144.00 88888.00 2009-06-28 14:00:01.000 179 12747.55 105.35 55143.97 88888.00 2009-06-28 14:00:01.125 179 12747.60 105.35 55143.95 88888.00 2009-06-28 14:00:01.250 179 12747.58 105.30 55143.93 88888.00 2009-06-28 14:00:01.375 179 12747.60 105.33 55143.95 88888.00 2009-06-28 14:00:01.500 179 12747.55 105.38 55143.95 88888.00 2009-06-28 14:00:01.625 179 12747.55 105.40 55143.93 88888.00 2009-06-28 14:00:01.750 179 12747.55 105.38 55143.97 88888.00 2009-06-28 14:00:01.875 179 12747.52 105.35 55143.95 88888.00 2009-06-28 14:00:02.000 179 12747.55 105.33 55143.93 88888.00 2009-06-28 14:00:02.125 179 12747.62 105.42 55143.97 88888.00 2009-06-28 14:00:02.250 179 12747.58 105.40 55144.00 88888.00 2009-06-28 14:00:02.375 179 12747.50 105.38 55143.97 88888.00 2009-06-28 14:00:02.500 179 12747.52 105.38 55144.00 88888.00 2009-06-28 14:00:02.625 179 12747.58 105.38 55143.97 88888.00 2009-06-28 14:00:02.750 179 12747.58 105.38 55143.97 88888.00 2009-06-28 14:00:02.875 179 12747.50 105.30 55143.95 88888.00 2009-06-28 14:00:03.000 179 12747.48 105.33 55143.93 88888.00 2009-06-28 14:00:03.125 179 12747.48 105.45 55144.00 88888.00 2009-06-28 14:00:03.250 179 12747.42 105.42 55144.00 88888.00 2009-06-28 14:00:03.375 179 12747.50 105.42 55143.97 88888.00 2009-06-28 14:00:03.500 179 12747.58 105.50 55144.03 88888.00 2009-06-28 14:00:03.625 179 12747.58 105.45 55144.00 88888.00 2009-06-28 14:00:03.750 179 12747.55 105.42 55143.97 88888.00 2009-06-28 14:00:03.875 179 12747.42 105.45 55143.97 88888.00 2009-06-28 14:00:04.000 179 12747.38 105.45 55143.97 88888.00 2009-06-28 14:00:04.125 179 12747.42 105.50 55144.00 88888.00 2009-06-28 14:00:04.250 179 12747.48 105.42 55143.97 88888.00 2009-06-28 14:00:04.375 179 12747.50 105.38 55143.95 88888.00 2009-06-28 14:00:04.500 179 12747.50 105.40 55143.95 88888.00 2009-06-28 14:00:04.625 179 12747.58 105.47 55143.97 88888.00 2009-06-28 14:00:04.750 179 12747.58 105.50 55144.00 88888.00 2009-06-28 14:00:04.875 179 12747.48 105.42 55143.95 88888.00 2009-06-28 14:00:05.000 179 12747.45 105.38 55143.97 88888.00 2009-06-28 14:00:05.125 179 12747.48 105.42 55143.95 88888.00 2009-06-28 14:00:05.250 179 12747.50 105.45 55143.95 88888.00 2009-06-28 14:00:05.375 179 12747.55 105.50 55143.95 88888.00 2009-06-28 14:00:05.500 179 12747.52 105.50 55143.97 88888.00 2009-06-28 14:00:05.625 179 12747.52 105.50 55143.97 88888.00 2009-06-28 14:00:05.750 179 12747.52 105.50 55143.95 88888.00 2009-06-28 14:00:05.875 179 12747.52 105.50 55143.95 88888.00 2009-06-28 14:00:06.000 179 12747.55 105.40 55143.95 88888.00 2009-06-28 14:00:06.125 179 12747.55 105.40 55143.97 88888.00 2009-06-28 14:00:06.250 179 12747.58 105.50 55143.97 88888.00 2009-06-28 14:00:06.375 179 12747.62 105.53 55143.97 88888.00 2009-06-28 14:00:06.500 179 12747.55 105.47 55143.95 88888.00 2009-06-28 14:00:06.625 179 12747.52 105.45 55143.95 88888.00 2009-06-28 14:00:06.750 179 12747.48 105.53 55143.93 88888.00 2009-06-28 14:00:06.875 179 12747.45 105.47 55143.95 88888.00 2009-06-28 14:00:07.000 179 12747.52 105.45 55143.95 88888.00 2009-06-28 14:00:07.125 179 12747.60 105.53 55144.00 88888.00 2009-06-28 14:00:07.250 179 12747.55 105.47 55143.95 88888.00 2009-06-28 14:00:07.375 179 12747.60 105.53 55143.95 88888.00 2009-06-28 14:00:07.500 179 12747.62 105.53 55143.95 88888.00 2009-06-28 14:00:07.625 179 12747.65 105.50 55143.95 88888.00 2009-06-28 14:00:07.750 179 12747.67 105.53 55143.97 88888.00 2009-06-28 14:00:07.875 179 12747.58 105.53 55143.95 88888.00 2009-06-28 14:00:08.000 179 12747.50 105.58 55143.95 88888.00 2009-06-28 14:00:08.125 179 12747.50 105.58 55143.97 88888.00 2009-06-28 14:00:08.250 179 12747.52 105.53 55143.97 88888.00 2009-06-28 14:00:08.375 179 12747.48 105.47 55143.97 88888.00 2009-06-28 14:00:08.500 179 12747.52 105.53 55144.00 88888.00 2009-06-28 14:00:08.625 179 12747.55 105.53 55143.97 88888.00 2009-06-28 14:00:08.750 179 12747.55 105.53 55143.97 88888.00 2009-06-28 14:00:08.875 179 12747.50 105.47 55143.95 88888.00 2009-06-28 14:00:09.000 179 12747.48 105.47 55143.95 88888.00 2009-06-28 14:00:09.125 179 12747.50 105.53 55143.97 88888.00 2009-06-28 14:00:09.250 179 12747.45 105.62 55144.00 88888.00 2009-06-28 14:00:09.375 179 12747.50 105.65 55144.00 88888.00 2009-06-28 14:00:09.500 179 12747.52 105.60 55144.00 88888.00 2009-06-28 14:00:09.625 179 12747.50 105.58 55144.00 88888.00 2009-06-28 14:00:09.750 179 12747.45 105.53 55143.97 88888.00 2009-06-28 14:00:09.875 179 12747.40 105.50 55143.95 88888.00 2009-06-28 14:00:10.000 179 12747.50 105.58 55143.97 88888.00 2009-06-28 14:00:10.125 179 12747.52 105.58 55144.00 88888.00 2009-06-28 14:00:10.250 179 12747.50 105.55 55143.97 88888.00 2009-06-28 14:00:10.375 179 12747.50 105.53 55143.95 88888.00 2009-06-28 14:00:10.500 179 12747.45 105.50 55143.93 88888.00 2009-06-28 14:00:10.625 179 12747.48 105.58 55143.97 88888.00 2009-06-28 14:00:10.750 179 12747.52 105.60 55144.00 88888.00 2009-06-28 14:00:10.875 179 12747.50 105.53 55143.95 88888.00 2009-06-28 14:00:11.000 179 12747.48 105.53 55143.95 88888.00 2009-06-28 14:00:11.125 179 12747.50 105.60 55143.97 88888.00 2009-06-28 14:00:11.250 179 12747.55 105.60 55144.00 88888.00 2009-06-28 14:00:11.375 179 12747.60 105.62 55143.97 88888.00 2009-06-28 14:00:11.500 179 12747.50 105.60 55143.97 88888.00 2009-06-28 14:00:11.625 179 12747.48 105.60 55143.97 88888.00 2009-06-28 14:00:11.750 179 12747.58 105.60 55143.97 88888.00 2009-06-28 14:00:11.875 179 12747.60 105.62 55143.97 88888.00 2009-06-28 14:00:12.000 179 12747.60 105.65 55143.95 88888.00 2009-06-28 14:00:12.125 179 12747.58 105.65 55144.00 88888.00 2009-06-28 14:00:12.250 179 12747.52 105.62 55144.00 88888.00 2009-06-28 14:00:12.375 179 12747.55 105.60 55144.00 88888.00 2009-06-28 14:00:12.500 179 12747.52 105.58 55143.95 88888.00 2009-06-28 14:00:12.625 179 12747.50 105.55 55143.93 88888.00 2009-06-28 14:00:12.750 179 12747.50 105.55 55143.95 88888.00 2009-06-28 14:00:12.875 179 12747.50 105.60 55143.97 88888.00 2009-06-28 14:00:13.000 179 12747.60 105.65 55143.97 88888.00 2009-06-28 14:00:13.125 179 12747.52 105.65 55144.00 88888.00 2009-06-28 14:00:13.250 179 12747.48 105.62 55143.97 88888.00 2009-06-28 14:00:13.375 179 12747.50 105.62 55143.97 88888.00 2009-06-28 14:00:13.500 179 12747.50 105.65 55143.97 88888.00 2009-06-28 14:00:13.625 179 12747.58 105.72 55144.00 88888.00 2009-06-28 14:00:13.750 179 12747.65 105.72 55144.03 88888.00 2009-06-28 14:00:13.875 179 12747.70 105.70 55144.00 88888.00 2009-06-28 14:00:14.000 179 12747.67 105.65 55144.00 88888.00 2009-06-28 14:00:14.125 179 12747.60 105.60 55143.95 88888.00 2009-06-28 14:00:14.250 179 12747.58 105.60 55143.95 88888.00 2009-06-28 14:00:14.375 179 12747.60 105.65 55143.97 88888.00 2009-06-28 14:00:14.500 179 12747.58 105.62 55143.97 88888.00 2009-06-28 14:00:14.625 179 12747.60 105.58 55143.97 88888.00 2009-06-28 14:00:14.750 179 12747.60 105.58 55143.97 88888.00 2009-06-28 14:00:14.875 179 12747.65 105.67 55143.97 88888.00 2009-06-28 14:00:15.000 179 12747.67 105.70 55143.97 88888.00 2009-06-28 14:00:15.125 179 12747.70 105.70 55143.97 88888.00 2009-06-28 14:00:15.250 179 12747.62 105.65 55144.00 88888.00 2009-06-28 14:00:15.375 179 12747.62 105.65 55143.95 88888.00 2009-06-28 14:00:15.500 179 12747.67 105.70 55143.97 88888.00 2009-06-28 14:00:15.625 179 12747.67 105.67 55143.97 88888.00 2009-06-28 14:00:15.750 179 12747.60 105.62 55143.95 88888.00 2009-06-28 14:00:15.875 179 12747.58 105.65 55143.97 88888.00 2009-06-28 14:00:16.000 179 12747.60 105.65 55143.97 88888.00 2009-06-28 14:00:16.125 179 12747.65 105.62 55143.97 88888.00 2009-06-28 14:00:16.250 179 12747.65 105.58 55143.93 88888.00 2009-06-28 14:00:16.375 179 12747.62 105.55 55143.93 88888.00 2009-06-28 14:00:16.500 179 12747.60 105.62 55143.95 88888.00 2009-06-28 14:00:16.625 179 12747.58 105.60 55143.95 88888.00 2009-06-28 14:00:16.750 179 12747.55 105.55 55143.95 88888.00 2009-06-28 14:00:16.875 179 12747.62 105.60 55143.95 88888.00 2009-06-28 14:00:17.000 179 12747.58 105.55 55143.90 88888.00 2009-06-28 14:00:17.125 179 12747.45 105.55 55143.95 88888.00 2009-06-28 14:00:17.250 179 12747.50 105.67 55144.00 88888.00 2009-06-28 14:00:17.375 179 12747.65 105.75 55144.03 88888.00 2009-06-28 14:00:17.500 179 12747.67 105.65 55144.00 88888.00 2009-06-28 14:00:17.625 179 12747.70 105.60 55143.97 88888.00 2009-06-28 14:00:17.750 179 12747.70 105.62 55144.00 88888.00 2009-06-28 14:00:17.875 179 12747.65 105.65 55144.00 88888.00 2009-06-28 14:00:18.000 179 12747.67 105.67 55144.00 88888.00 2009-06-28 14:00:18.125 179 12747.73 105.70 55144.03 88888.00 2009-06-28 14:00:18.250 179 12747.70 105.70 55144.00 88888.00 2009-06-28 14:00:18.375 179 12747.73 105.67 55144.00 88888.00 2009-06-28 14:00:18.500 179 12747.73 105.65 55143.97 88888.00 2009-06-28 14:00:18.625 179 12747.65 105.65 55143.97 88888.00 2009-06-28 14:00:18.750 179 12747.60 105.65 55143.97 88888.00 2009-06-28 14:00:18.875 179 12747.60 105.65 55143.95 88888.00 2009-06-28 14:00:19.000 179 12747.65 105.67 55143.95 88888.00 2009-06-28 14:00:19.125 179 12747.62 105.65 55143.97 88888.00 2009-06-28 14:00:19.250 179 12747.58 105.75 55144.03 88888.00 2009-06-28 14:00:19.375 179 12747.60 105.80 55144.03 88888.00 2009-06-28 14:00:19.500 179 12747.58 105.72 55144.00 88888.00 2009-06-28 14:00:19.625 179 12747.58 105.70 55144.00 88888.00 2009-06-28 14:00:19.750 179 12747.62 105.75 55144.00 88888.00 2009-06-28 14:00:19.875 179 12747.60 105.67 55143.95 88888.00 2009-06-28 14:00:20.000 179 12747.58 105.65 55143.97 88888.00 2009-06-28 14:00:20.125 179 12747.65 105.65 55144.00 88888.00 2009-06-28 14:00:20.250 179 12747.65 105.70 55144.00 88888.00 2009-06-28 14:00:20.375 179 12747.67 105.70 55144.00 88888.00 2009-06-28 14:00:20.500 179 12747.65 105.70 55144.00 88888.00 2009-06-28 14:00:20.625 179 12747.62 105.65 55144.00 88888.00 2009-06-28 14:00:20.750 179 12747.58 105.65 55143.97 88888.00 2009-06-28 14:00:20.875 179 12747.50 105.60 55143.97 88888.00 2009-06-28 14:00:21.000 179 12747.48 105.62 55143.97 88888.00 2009-06-28 14:00:21.125 179 12747.52 105.72 55144.00 88888.00 2009-06-28 14:00:21.250 179 12747.55 105.65 55144.00 88888.00 2009-06-28 14:00:21.375 179 12747.60 105.65 55144.00 88888.00 2009-06-28 14:00:21.500 179 12747.60 105.67 55144.03 88888.00 2009-06-28 14:00:21.625 179 12747.60 105.67 55144.00 88888.00 2009-06-28 14:00:21.750 179 12747.62 105.67 55144.00 88888.00 2009-06-28 14:00:21.875 179 12747.62 105.70 55144.00 88888.00 2009-06-28 14:00:22.000 179 12747.67 105.70 55143.97 88888.00 2009-06-28 14:00:22.125 179 12747.67 105.72 55144.00 88888.00 2009-06-28 14:00:22.250 179 12747.62 105.70 55144.00 88888.00 2009-06-28 14:00:22.375 179 12747.62 105.65 55143.97 88888.00 2009-06-28 14:00:22.500 179 12747.60 105.67 55144.00 88888.00 2009-06-28 14:00:22.625 179 12747.60 105.67 55144.00 88888.00 2009-06-28 14:00:22.750 179 12747.70 105.62 55144.00 88888.00 2009-06-28 14:00:22.875 179 12747.70 105.65 55144.00 88888.00 2009-06-28 14:00:23.000 179 12747.65 105.65 55143.97 88888.00 2009-06-28 14:00:23.125 179 12747.62 105.67 55144.00 88888.00 2009-06-28 14:00:23.250 179 12747.58 105.65 55144.00 88888.00 2009-06-28 14:00:23.375 179 12747.60 105.67 55144.03 88888.00 2009-06-28 14:00:23.500 179 12747.60 105.65 55144.00 88888.00 2009-06-28 14:00:23.625 179 12747.70 105.70 55144.00 88888.00 2009-06-28 14:00:23.750 179 12747.73 105.72 55144.00 88888.00 2009-06-28 14:00:23.875 179 12747.65 105.75 55143.97 88888.00 2009-06-28 14:00:24.000 179 12747.55 105.70 55143.95 88888.00 2009-06-28 14:00:24.125 179 12747.52 105.70 55143.97 88888.00 2009-06-28 14:00:24.250 179 12747.58 105.75 55144.03 88888.00 2009-06-28 14:00:24.375 179 12747.65 105.72 55144.05 88888.00 2009-06-28 14:00:24.500 179 12747.65 105.70 55144.05 88888.00 2009-06-28 14:00:24.625 179 12747.60 105.67 55144.00 88888.00 2009-06-28 14:00:24.750 179 12747.60 105.70 55144.00 88888.00 2009-06-28 14:00:24.875 179 12747.65 105.67 55143.97 88888.00 2009-06-28 14:00:25.000 179 12747.65 105.67 55143.95 88888.00 2009-06-28 14:00:25.125 179 12747.55 105.67 55143.97 88888.00 2009-06-28 14:00:25.250 179 12747.52 105.65 55144.00 88888.00 2009-06-28 14:00:25.375 179 12747.60 105.67 55144.00 88888.00 2009-06-28 14:00:25.500 179 12747.65 105.67 55143.97 88888.00 2009-06-28 14:00:25.625 179 12747.67 105.72 55143.97 88888.00 2009-06-28 14:00:25.750 179 12747.60 105.70 55144.03 88888.00 2009-06-28 14:00:25.875 179 12747.60 105.67 55144.03 88888.00 2009-06-28 14:00:26.000 179 12747.62 105.70 55144.00 88888.00 2009-06-28 14:00:26.125 179 12747.62 105.72 55144.00 88888.00 2009-06-28 14:00:26.250 179 12747.52 105.67 55144.00 88888.00 2009-06-28 14:00:26.375 179 12747.58 105.72 55144.03 88888.00 2009-06-28 14:00:26.500 179 12747.65 105.75 55144.00 88888.00 2009-06-28 14:00:26.625 179 12747.65 105.72 55144.00 88888.00 2009-06-28 14:00:26.750 179 12747.65 105.67 55143.97 88888.00 2009-06-28 14:00:26.875 179 12747.65 105.62 55144.00 88888.00 2009-06-28 14:00:27.000 179 12747.62 105.70 55144.00 88888.00 2009-06-28 14:00:27.125 179 12747.62 105.75 55144.00 88888.00 2009-06-28 14:00:27.250 179 12747.60 105.70 55143.97 88888.00 2009-06-28 14:00:27.375 179 12747.62 105.67 55143.97 88888.00 2009-06-28 14:00:27.500 179 12747.62 105.70 55143.97 88888.00 2009-06-28 14:00:27.625 179 12747.60 105.72 55144.00 88888.00 2009-06-28 14:00:27.750 179 12747.55 105.78 55144.00 88888.00 2009-06-28 14:00:27.875 179 12747.52 105.78 55144.03 88888.00 2009-06-28 14:00:28.000 179 12747.48 105.78 55144.03 88888.00 2009-06-28 14:00:28.125 179 12747.40 105.65 55144.00 88888.00 2009-06-28 14:00:28.250 179 12747.45 105.67 55144.00 88888.00 2009-06-28 14:00:28.375 179 12747.55 105.72 55144.03 88888.00 2009-06-28 14:00:28.500 179 12747.52 105.75 55144.03 88888.00 2009-06-28 14:00:28.625 179 12747.50 105.72 55144.03 88888.00 2009-06-28 14:00:28.750 179 12747.45 105.70 55144.00 88888.00 2009-06-28 14:00:28.875 179 12747.55 105.78 55144.00 88888.00 2009-06-28 14:00:29.000 179 12747.48 105.72 55143.97 88888.00 2009-06-28 14:00:29.125 179 12747.40 105.72 55144.03 88888.00 2009-06-28 14:00:29.250 179 12747.42 105.78 55144.05 88888.00 2009-06-28 14:00:29.375 179 12747.50 105.80 55144.07 88888.00 2009-06-28 14:00:29.500 179 12747.52 105.85 55144.03 88888.00 2009-06-28 14:00:29.625 179 12747.48 105.80 55144.03 88888.00 2009-06-28 14:00:29.750 179 12747.50 105.78 55144.05 88888.00 2009-06-28 14:00:29.875 179 12747.55 105.83 55144.07 88888.00 2009-06-28 14:00:30.000 179 12747.50 105.80 55144.05 88888.00 2009-06-28 14:00:30.125 179 12747.40 105.70 55144.03 88888.00 2009-06-28 14:00:30.250 179 12747.38 105.70 55144.03 88888.00 2009-06-28 14:00:30.375 179 12747.38 105.70 55144.03 88888.00 2009-06-28 14:00:30.500 179 12747.35 105.62 55144.00 88888.00 2009-06-28 14:00:30.625 179 12747.38 105.67 55144.00 88888.00 2009-06-28 14:00:30.750 179 12747.38 105.70 55144.00 88888.00 2009-06-28 14:00:30.875 179 12747.40 105.72 55144.00 88888.00 2009-06-28 14:00:31.000 179 12747.42 105.70 55144.00 88888.00 2009-06-28 14:00:31.125 179 12747.50 105.83 55144.05 88888.00 2009-06-28 14:00:31.250 179 12747.52 105.83 55144.05 88888.00 2009-06-28 14:00:31.375 179 12747.55 105.75 55144.05 88888.00 2009-06-28 14:00:31.500 179 12747.50 105.72 55144.00 88888.00 2009-06-28 14:00:31.625 179 12747.48 105.75 55144.03 88888.00 2009-06-28 14:00:31.750 179 12747.48 105.78 55144.05 88888.00 2009-06-28 14:00:31.875 179 12747.42 105.75 55144.00 88888.00 2009-06-28 14:00:32.000 179 12747.40 105.67 55143.95 88888.00 2009-06-28 14:00:32.125 179 12747.42 105.67 55143.95 88888.00 2009-06-28 14:00:32.250 179 12747.45 105.70 55143.97 88888.00 2009-06-28 14:00:32.375 179 12747.50 105.80 55144.03 88888.00 2009-06-28 14:00:32.500 179 12747.52 105.83 55144.03 88888.00 2009-06-28 14:00:32.625 179 12747.50 105.75 55144.03 88888.00 2009-06-28 14:00:32.750 179 12747.38 105.65 55143.97 88888.00 2009-06-28 14:00:32.875 179 12747.38 105.65 55143.97 88888.00 2009-06-28 14:00:33.000 179 12747.50 105.67 55144.00 88888.00 2009-06-28 14:00:33.125 179 12747.55 105.75 55144.03 88888.00 2009-06-28 14:00:33.250 179 12747.55 105.78 55144.05 88888.00 2009-06-28 14:00:33.375 179 12747.58 105.78 55144.03 88888.00 2009-06-28 14:00:33.500 179 12747.52 105.75 55144.00 88888.00 2009-06-28 14:00:33.625 179 12747.45 105.72 55144.03 88888.00 2009-06-28 14:00:33.750 179 12747.45 105.75 55144.03 88888.00 2009-06-28 14:00:33.875 179 12747.42 105.78 55144.03 88888.00 2009-06-28 14:00:34.000 179 12747.42 105.75 55143.97 88888.00 2009-06-28 14:00:34.125 179 12747.50 105.78 55144.00 88888.00 2009-06-28 14:00:34.250 179 12747.48 105.75 55144.00 88888.00 2009-06-28 14:00:34.375 179 12747.45 105.80 55144.00 88888.00 2009-06-28 14:00:34.500 179 12747.38 105.80 55144.00 88888.00 2009-06-28 14:00:34.625 179 12747.35 105.75 55144.03 88888.00 2009-06-28 14:00:34.750 179 12747.35 105.72 55144.00 88888.00 2009-06-28 14:00:34.875 179 12747.33 105.72 55144.00 88888.00 2009-06-28 14:00:35.000 179 12747.38 105.80 55144.00 88888.00 2009-06-28 14:00:35.125 179 12747.42 105.83 55144.05 88888.00 2009-06-28 14:00:35.250 179 12747.42 105.75 55144.03 88888.00 2009-06-28 14:00:35.375 179 12747.42 105.78 55144.03 88888.00 2009-06-28 14:00:35.500 179 12747.48 105.75 55144.03 88888.00 2009-06-28 14:00:35.625 179 12747.48 105.80 55144.03 88888.00 2009-06-28 14:00:35.750 179 12747.45 105.80 55144.05 88888.00 2009-06-28 14:00:35.875 179 12747.40 105.78 55144.03 88888.00 2009-06-28 14:00:36.000 179 12747.35 105.75 55144.00 88888.00 2009-06-28 14:00:36.125 179 12747.40 105.75 55144.03 88888.00 2009-06-28 14:00:36.250 179 12747.42 105.72 55144.00 88888.00 2009-06-28 14:00:36.375 179 12747.45 105.75 55144.03 88888.00 2009-06-28 14:00:36.500 179 12747.45 105.83 55144.05 88888.00 2009-06-28 14:00:36.625 179 12747.38 105.80 55144.00 88888.00 2009-06-28 14:00:36.750 179 12747.35 105.80 55144.00 88888.00 2009-06-28 14:00:36.875 179 12747.40 105.75 55144.03 88888.00 2009-06-28 14:00:37.000 179 12747.35 105.75 55144.03 88888.00 2009-06-28 14:00:37.125 179 12747.27 105.78 55144.05 88888.00 2009-06-28 14:00:37.250 179 12747.30 105.85 55144.07 88888.00 2009-06-28 14:00:37.375 179 12747.38 105.85 55144.07 88888.00 2009-06-28 14:00:37.500 179 12747.35 105.80 55144.07 88888.00 2009-06-28 14:00:37.625 179 12747.33 105.83 55144.07 88888.00 2009-06-28 14:00:37.750 179 12747.30 105.83 55144.05 88888.00 2009-06-28 14:00:37.875 179 12747.35 105.83 55144.03 88888.00 2009-06-28 14:00:38.000 179 12747.30 105.85 55144.05 88888.00 2009-06-28 14:00:38.125 179 12747.33 105.85 55144.07 88888.00 2009-06-28 14:00:38.250 179 12747.38 105.80 55144.03 88888.00 2009-06-28 14:00:38.375 179 12747.38 105.83 55144.07 88888.00 2009-06-28 14:00:38.500 179 12747.33 105.83 55144.05 88888.00 2009-06-28 14:00:38.625 179 12747.30 105.78 55144.05 88888.00 2009-06-28 14:00:38.750 179 12747.35 105.80 55144.05 88888.00 2009-06-28 14:00:38.875 179 12747.33 105.75 55144.05 88888.00 2009-06-28 14:00:39.000 179 12747.42 105.80 55144.07 88888.00 2009-06-28 14:00:39.125 179 12747.42 105.85 55144.10 88888.00 2009-06-28 14:00:39.250 179 12747.40 105.85 55144.07 88888.00 2009-06-28 14:00:39.375 179 12747.30 105.83 55144.07 88888.00 2009-06-28 14:00:39.500 179 12747.27 105.78 55144.05 88888.00 2009-06-28 14:00:39.625 179 12747.35 105.80 55144.05 88888.00 2009-06-28 14:00:39.750 179 12747.30 105.88 55144.07 88888.00 2009-06-28 14:00:39.875 179 12747.23 105.85 55144.07 88888.00 2009-06-28 14:00:40.000 179 12747.20 105.75 55144.05 88888.00 2009-06-28 14:00:40.125 179 12747.23 105.78 55144.05 88888.00 2009-06-28 14:00:40.250 179 12747.23 105.88 55144.10 88888.00 2009-06-28 14:00:40.375 179 12747.27 105.90 55144.12 88888.00 2009-06-28 14:00:40.500 179 12747.27 105.83 55144.10 88888.00 2009-06-28 14:00:40.625 179 12747.27 105.88 55144.07 88888.00 2009-06-28 14:00:40.750 179 12747.30 105.90 55144.10 88888.00 2009-06-28 14:00:40.875 179 12747.25 105.88 55144.07 88888.00 2009-06-28 14:00:41.000 179 12747.27 105.80 55144.03 88888.00 2009-06-28 14:00:41.125 179 12747.30 105.85 55144.05 88888.00 2009-06-28 14:00:41.250 179 12747.23 105.88 55144.05 88888.00 2009-06-28 14:00:41.375 179 12747.20 105.88 55144.07 88888.00 2009-06-28 14:00:41.500 179 12747.27 105.92 55144.07 88888.00 2009-06-28 14:00:41.625 179 12747.27 105.90 55144.05 88888.00 2009-06-28 14:00:41.750 179 12747.17 105.80 55144.03 88888.00 2009-06-28 14:00:41.875 179 12747.15 105.80 55144.03 88888.00 2009-06-28 14:00:42.000 179 12747.15 105.80 55144.00 88888.00 2009-06-28 14:00:42.125 179 12747.17 105.83 55144.05 88888.00 2009-06-28 14:00:42.250 179 12747.20 105.83 55144.05 88888.00 2009-06-28 14:00:42.375 179 12747.27 105.88 55144.05 88888.00 2009-06-28 14:00:42.500 179 12747.30 105.85 55144.07 88888.00 2009-06-28 14:00:42.625 179 12747.27 105.83 55144.05 88888.00 2009-06-28 14:00:42.750 179 12747.20 105.80 55144.05 88888.00 2009-06-28 14:00:42.875 179 12747.17 105.83 55144.03 88888.00 2009-06-28 14:00:43.000 179 12747.30 105.88 55144.03 88888.00 2009-06-28 14:00:43.125 179 12747.33 105.92 55144.07 88888.00 2009-06-28 14:00:43.250 179 12747.23 105.90 55144.05 88888.00 2009-06-28 14:00:43.375 179 12747.25 105.85 55144.05 88888.00 2009-06-28 14:00:43.500 179 12747.23 105.85 55144.07 88888.00 2009-06-28 14:00:43.625 179 12747.15 105.88 55144.07 88888.00 2009-06-28 14:00:43.750 179 12747.17 105.85 55144.05 88888.00 2009-06-28 14:00:43.875 179 12747.17 105.85 55144.05 88888.00 2009-06-28 14:00:44.000 179 12747.23 105.80 55144.03 88888.00 2009-06-28 14:00:44.125 179 12747.20 105.80 55144.05 88888.00 2009-06-28 14:00:44.250 179 12747.15 105.88 55144.05 88888.00 2009-06-28 14:00:44.375 179 12747.10 105.90 55144.05 88888.00 2009-06-28 14:00:44.500 179 12747.20 105.95 55144.05 88888.00 2009-06-28 14:00:44.625 179 12747.20 105.95 55144.05 88888.00 2009-06-28 14:00:44.750 179 12747.17 105.90 55144.05 88888.00 2009-06-28 14:00:44.875 179 12747.12 105.85 55144.03 88888.00 2009-06-28 14:00:45.000 179 12747.15 105.85 55144.05 88888.00 2009-06-28 14:00:45.125 179 12747.15 105.88 55144.03 88888.00 2009-06-28 14:00:45.250 179 12747.17 105.83 55144.05 88888.00 2009-06-28 14:00:45.375 179 12747.23 105.85 55144.07 88888.00 2009-06-28 14:00:45.500 179 12747.15 105.88 55144.05 88888.00 2009-06-28 14:00:45.625 179 12747.17 105.83 55144.03 88888.00 2009-06-28 14:00:45.750 179 12747.17 105.80 55144.03 88888.00 2009-06-28 14:00:45.875 179 12747.25 105.88 55144.05 88888.00 2009-06-28 14:00:46.000 179 12747.38 105.92 55144.05 88888.00 2009-06-28 14:00:46.125 179 12747.30 105.80 55144.03 88888.00 2009-06-28 14:00:46.250 179 12747.17 105.85 55144.03 88888.00 2009-06-28 14:00:46.375 179 12747.17 105.90 55144.07 88888.00 2009-06-28 14:00:46.500 179 12747.23 105.95 55144.07 88888.00 2009-06-28 14:00:46.625 179 12747.20 105.90 55144.07 88888.00 2009-06-28 14:00:46.750 179 12747.20 105.90 55144.07 88888.00 2009-06-28 14:00:46.875 179 12747.30 105.97 55144.10 88888.00 2009-06-28 14:00:47.000 179 12747.25 105.92 55144.05 88888.00 2009-06-28 14:00:47.125 179 12747.23 105.88 55144.07 88888.00 2009-06-28 14:00:47.250 179 12747.17 105.95 55144.07 88888.00 2009-06-28 14:00:47.375 179 12747.20 105.97 55144.05 88888.00 2009-06-28 14:00:47.500 179 12747.20 105.97 55144.07 88888.00 2009-06-28 14:00:47.625 179 12747.23 106.00 55144.07 88888.00 2009-06-28 14:00:47.750 179 12747.33 106.00 55144.10 88888.00 2009-06-28 14:00:47.875 179 12747.33 106.00 55144.15 88888.00 2009-06-28 14:00:48.000 179 12747.30 105.95 55144.10 88888.00 2009-06-28 14:00:48.125 179 12747.30 105.92 55144.07 88888.00 2009-06-28 14:00:48.250 179 12747.33 105.90 55144.07 88888.00 2009-06-28 14:00:48.375 179 12747.40 105.90 55144.07 88888.00 2009-06-28 14:00:48.500 179 12747.35 105.92 55144.05 88888.00 2009-06-28 14:00:48.625 179 12747.25 105.88 55144.03 88888.00 2009-06-28 14:00:48.750 179 12747.23 105.88 55144.03 88888.00 2009-06-28 14:00:48.875 179 12747.27 105.92 55144.05 88888.00 2009-06-28 14:00:49.000 179 12747.25 105.95 55144.03 88888.00 2009-06-28 14:00:49.125 179 12747.12 105.90 55144.03 88888.00 2009-06-28 14:00:49.250 179 12747.20 105.95 55144.12 88888.00 2009-06-28 14:00:49.375 179 12747.25 105.97 55144.12 88888.00 2009-06-28 14:00:49.500 179 12747.23 105.97 55144.07 88888.00 2009-06-28 14:00:49.625 179 12747.25 105.97 55144.10 88888.00 2009-06-28 14:00:49.750 179 12747.33 105.97 55144.07 88888.00 2009-06-28 14:00:49.875 179 12747.35 105.95 55144.05 88888.00 2009-06-28 14:00:50.000 179 12747.35 105.92 55144.03 88888.00 2009-06-28 14:00:50.125 179 12747.25 105.97 55144.05 88888.00 2009-06-28 14:00:50.250 179 12747.23 105.95 55144.05 88888.00 2009-06-28 14:00:50.375 179 12747.25 105.95 55144.05 88888.00 2009-06-28 14:00:50.500 179 12747.23 105.97 55144.05 88888.00 2009-06-28 14:00:50.625 179 12747.20 105.95 55144.07 88888.00 2009-06-28 14:00:50.750 179 12747.20 106.03 55144.07 88888.00 2009-06-28 14:00:50.875 179 12747.20 106.05 55144.10 88888.00 2009-06-28 14:00:51.000 179 12747.23 106.05 55144.10 88888.00 2009-06-28 14:00:51.125 179 12747.27 105.97 55144.07 88888.00 2009-06-28 14:00:51.250 179 12747.25 105.90 55144.05 88888.00 2009-06-28 14:00:51.375 179 12747.20 105.85 55144.03 88888.00 2009-06-28 14:00:51.500 179 12747.20 105.95 55144.03 88888.00 2009-06-28 14:00:51.625 179 12747.23 106.00 55144.10 88888.00 2009-06-28 14:00:51.750 179 12747.27 105.95 55144.07 88888.00 2009-06-28 14:00:51.875 179 12747.30 105.95 55144.07 88888.00 2009-06-28 14:00:52.000 179 12747.25 106.00 55144.05 88888.00 2009-06-28 14:00:52.125 179 12747.20 106.05 55144.10 88888.00 2009-06-28 14:00:52.250 179 12747.17 105.97 55144.10 88888.00 2009-06-28 14:00:52.375 179 12747.20 105.97 55144.10 88888.00 2009-06-28 14:00:52.500 179 12747.25 106.00 55144.10 88888.00 2009-06-28 14:00:52.625 179 12747.25 106.05 55144.07 88888.00 2009-06-28 14:00:52.750 179 12747.23 106.08 55144.07 88888.00 2009-06-28 14:00:52.875 179 12747.20 105.97 55144.05 88888.00 2009-06-28 14:00:53.000 179 12747.23 105.97 55144.03 88888.00 2009-06-28 14:00:53.125 179 12747.27 106.05 55144.07 88888.00 2009-06-28 14:00:53.250 179 12747.25 106.08 55144.12 88888.00 2009-06-28 14:00:53.375 179 12747.17 106.00 55144.07 88888.00 2009-06-28 14:00:53.500 179 12747.20 106.03 55144.10 88888.00 2009-06-28 14:00:53.625 179 12747.30 106.10 55144.12 88888.00 2009-06-28 14:00:53.750 179 12747.27 106.10 55144.07 88888.00 2009-06-28 14:00:53.875 179 12747.17 106.05 55144.10 88888.00 2009-06-28 14:00:54.000 179 12747.20 106.00 55144.07 88888.00 2009-06-28 14:00:54.125 179 12747.20 106.08 55144.10 88888.00 2009-06-28 14:00:54.250 179 12747.15 106.05 55144.12 88888.00 2009-06-28 14:00:54.375 179 12747.17 106.08 55144.10 88888.00 2009-06-28 14:00:54.500 179 12747.08 106.03 55144.05 88888.00 2009-06-28 14:00:54.625 179 12747.05 106.05 55144.07 88888.00 2009-06-28 14:00:54.750 179 12747.12 106.03 55144.05 88888.00 2009-06-28 14:00:54.875 179 12747.17 106.05 55144.07 88888.00 2009-06-28 14:00:55.000 179 12747.17 106.08 55144.10 88888.00 2009-06-28 14:00:55.125 179 12747.25 106.12 55144.10 88888.00 2009-06-28 14:00:55.250 179 12747.30 106.10 55144.07 88888.00 2009-06-28 14:00:55.375 179 12747.27 106.03 55144.03 88888.00 2009-06-28 14:00:55.500 179 12747.20 105.97 55144.03 88888.00 2009-06-28 14:00:55.625 179 12747.27 106.05 55144.05 88888.00 2009-06-28 14:00:55.750 179 12747.30 106.05 55144.07 88888.00 2009-06-28 14:00:55.875 179 12747.23 105.97 55144.05 88888.00 2009-06-28 14:00:56.000 179 12747.17 105.95 55144.05 88888.00 2009-06-28 14:00:56.125 179 12747.12 106.03 55144.05 88888.00 2009-06-28 14:00:56.250 179 12747.05 105.97 55144.05 88888.00 2009-06-28 14:00:56.375 179 12747.05 105.97 55144.05 88888.00 2009-06-28 14:00:56.500 179 12747.12 106.05 55144.07 88888.00 2009-06-28 14:00:56.625 179 12747.20 106.08 55144.10 88888.00 2009-06-28 14:00:56.750 179 12747.20 106.08 55144.10 88888.00 2009-06-28 14:00:56.875 179 12747.17 106.05 55144.07 88888.00 2009-06-28 14:00:57.000 179 12747.17 106.03 55144.05 88888.00 2009-06-28 14:00:57.125 179 12747.20 106.12 55144.10 88888.00 2009-06-28 14:00:57.250 179 12747.17 106.08 55144.07 88888.00 2009-06-28 14:00:57.375 179 12747.10 106.08 55144.12 88888.00 2009-06-28 14:00:57.500 179 12747.10 106.05 55144.10 88888.00 2009-06-28 14:00:57.625 179 12747.17 106.10 55144.07 88888.00 2009-06-28 14:00:57.750 179 12747.25 106.10 55144.07 88888.00 2009-06-28 14:00:57.875 179 12747.15 106.03 55144.07 88888.00 2009-06-28 14:00:58.000 179 12747.10 105.97 55144.10 88888.00 2009-06-28 14:00:58.125 179 12747.08 105.95 55144.07 88888.00 2009-06-28 14:00:58.250 179 12747.15 106.08 55144.15 88888.00 2009-06-28 14:00:58.375 179 12747.15 106.05 55144.15 88888.00 2009-06-28 14:00:58.500 179 12747.05 106.08 55144.15 88888.00 2009-06-28 14:00:58.625 179 12747.02 106.10 55144.10 88888.00 2009-06-28 14:00:58.750 179 12747.10 106.05 55144.07 88888.00 2009-06-28 14:00:58.875 179 12747.10 106.00 55144.07 88888.00 2009-06-28 14:00:59.000 179 12747.12 106.03 55144.10 88888.00 2009-06-28 14:00:59.125 179 12747.15 106.05 55144.12 88888.00 2009-06-28 14:00:59.250 179 12747.20 106.10 55144.12 88888.00 2009-06-28 14:00:59.375 179 12747.23 106.08 55144.10 88888.00 2009-06-28 14:00:59.500 179 12747.17 106.08 55144.10 88888.00 2009-06-28 14:00:59.625 179 12747.12 106.10 55144.10 88888.00 2009-06-28 14:00:59.750 179 12747.12 106.10 55144.12 88888.00 2009-06-28 14:00:59.875 179 12747.08 106.12 55144.10 88888.00 2009-06-28 14:01:00.000 179 12747.05 106.00 55144.03 88888.00 2009-06-28 14:01:00.125 179 12747.12 106.03 55144.05 88888.00 2009-06-28 14:01:00.250 179 12747.17 106.10 55144.10 88888.00 2009-06-28 14:01:00.375 179 12747.20 106.08 55144.07 88888.00 2009-06-28 14:01:00.500 179 12747.23 106.08 55144.05 88888.00 2009-06-28 14:01:00.625 179 12747.15 106.05 55144.07 88888.00 2009-06-28 14:01:00.750 179 12747.05 105.97 55144.05 88888.00 2009-06-28 14:01:00.875 179 12747.02 105.95 55144.03 88888.00 2009-06-28 14:01:01.000 179 12747.10 106.05 55144.07 88888.00 2009-06-28 14:01:01.125 179 12747.20 106.15 55144.10 88888.00 2009-06-28 14:01:01.250 179 12747.15 106.12 55144.07 88888.00 2009-06-28 14:01:01.375 179 12747.12 106.08 55144.10 88888.00 2009-06-28 14:01:01.500 179 12747.15 106.03 55144.05 88888.00 2009-06-28 14:01:01.625 179 12747.15 106.05 55144.03 88888.00 2009-06-28 14:01:01.750 179 12747.17 106.08 55144.05 88888.00 2009-06-28 14:01:01.875 179 12747.23 106.10 55144.10 88888.00 2009-06-28 14:01:02.000 179 12747.25 106.15 55144.10 88888.00 2009-06-28 14:01:02.125 179 12747.23 106.17 55144.07 88888.00 2009-06-28 14:01:02.250 179 12747.17 106.08 55144.05 88888.00 2009-06-28 14:01:02.375 179 12747.17 106.05 55144.07 88888.00 2009-06-28 14:01:02.500 179 12747.17 106.10 55144.10 88888.00 2009-06-28 14:01:02.625 179 12747.25 106.10 55144.10 88888.00 2009-06-28 14:01:02.750 179 12747.25 106.08 55144.07 88888.00 2009-06-28 14:01:02.875 179 12747.30 106.08 55144.07 88888.00 2009-06-28 14:01:03.000 179 12747.23 106.05 55144.03 88888.00 2009-06-28 14:01:03.125 179 12747.23 106.10 55144.12 88888.00 2009-06-28 14:01:03.250 179 12747.12 106.08 55144.07 88888.00 2009-06-28 14:01:03.375 179 12747.10 106.10 55144.07 88888.00 2009-06-28 14:01:03.500 179 12747.15 106.15 55144.07 88888.00 2009-06-28 14:01:03.625 179 12747.20 106.12 55144.07 88888.00 2009-06-28 14:01:03.750 179 12747.23 106.17 55144.12 88888.00 2009-06-28 14:01:03.875 179 12747.25 106.20 55144.12 88888.00 2009-06-28 14:01:04.000 179 12747.23 106.12 55144.05 88888.00 2009-06-28 14:01:04.125 179 12747.15 106.08 55144.05 88888.00 2009-06-28 14:01:04.250 179 12747.15 106.12 55144.07 88888.00 2009-06-28 14:01:04.375 179 12747.20 106.15 55144.07 88888.00 2009-06-28 14:01:04.500 179 12747.20 106.05 55144.07 88888.00 2009-06-28 14:01:04.625 179 12747.20 106.08 55144.07 88888.00 2009-06-28 14:01:04.750 179 12747.27 106.08 55144.10 88888.00 2009-06-28 14:01:04.875 179 12747.23 106.10 55144.05 88888.00 2009-06-28 14:01:05.000 179 12747.17 106.10 55144.05 88888.00 2009-06-28 14:01:05.125 179 12747.23 106.08 55144.07 88888.00 2009-06-28 14:01:05.250 179 12747.23 106.10 55144.07 88888.00 2009-06-28 14:01:05.375 179 12747.23 106.10 55144.07 88888.00 2009-06-28 14:01:05.500 179 12747.23 106.10 55144.07 88888.00 2009-06-28 14:01:05.625 179 12747.20 106.12 55144.07 88888.00 2009-06-28 14:01:05.750 179 12747.23 106.17 55144.07 88888.00 2009-06-28 14:01:05.875 179 12747.23 106.10 55144.05 88888.00 2009-06-28 14:01:06.000 179 12747.17 106.08 55144.07 88888.00 2009-06-28 14:01:06.125 179 12747.23 106.17 55144.10 88888.00 2009-06-28 14:01:06.250 179 12747.25 106.10 55144.10 88888.00 2009-06-28 14:01:06.375 179 12747.23 106.08 55144.07 88888.00 2009-06-28 14:01:06.500 179 12747.17 106.08 55144.07 88888.00 2009-06-28 14:01:06.625 179 12747.20 106.10 55144.07 88888.00 2009-06-28 14:01:06.750 179 12747.20 106.17 55144.10 88888.00 2009-06-28 14:01:06.875 179 12747.17 106.17 55144.10 88888.00 2009-06-28 14:01:07.000 179 12747.20 106.15 55144.10 88888.00 2009-06-28 14:01:07.125 179 12747.23 106.20 55144.15 88888.00 2009-06-28 14:01:07.250 179 12747.17 106.12 55144.12 88888.00 2009-06-28 14:01:07.375 179 12747.23 106.12 55144.12 88888.00 2009-06-28 14:01:07.500 179 12747.23 106.15 55144.12 88888.00 2009-06-28 14:01:07.625 179 12747.15 106.10 55144.10 88888.00 2009-06-28 14:01:07.750 179 12747.17 106.12 55144.12 88888.00 2009-06-28 14:01:07.875 179 12747.27 106.17 55144.15 88888.00 2009-06-28 14:01:08.000 179 12747.25 106.15 55144.10 88888.00 2009-06-28 14:01:08.125 179 12747.20 106.10 55144.10 88888.00 2009-06-28 14:01:08.250 179 12747.17 106.10 55144.10 88888.00 2009-06-28 14:01:08.375 179 12747.17 106.12 55144.07 88888.00 2009-06-28 14:01:08.500 179 12747.17 106.12 55144.12 88888.00 2009-06-28 14:01:08.625 179 12747.25 106.20 55144.12 88888.00 2009-06-28 14:01:08.750 179 12747.30 106.20 55144.12 88888.00 2009-06-28 14:01:08.875 179 12747.30 106.17 55144.12 88888.00 2009-06-28 14:01:09.000 179 12747.33 106.17 55144.07 88888.00 2009-06-28 14:01:09.125 179 12747.25 106.12 55144.07 88888.00 2009-06-28 14:01:09.250 179 12747.12 106.08 55144.07 88888.00 2009-06-28 14:01:09.375 179 12747.17 106.15 55144.10 88888.00 2009-06-28 14:01:09.500 179 12747.23 106.12 55144.07 88888.00 2009-06-28 14:01:09.625 179 12747.27 106.17 55144.07 88888.00 2009-06-28 14:01:09.750 179 12747.25 106.17 55144.10 88888.00 2009-06-28 14:01:09.875 179 12747.20 106.15 55144.07 88888.00 2009-06-28 14:01:10.000 179 12747.20 106.10 55144.07 88888.00 2009-06-28 14:01:10.125 179 12747.23 106.10 55144.10 88888.00 2009-06-28 14:01:10.250 179 12747.17 106.08 55144.07 88888.00 2009-06-28 14:01:10.375 179 12747.25 106.10 55144.10 88888.00 2009-06-28 14:01:10.500 179 12747.30 106.10 55144.07 88888.00 2009-06-28 14:01:10.625 179 12747.23 106.10 55144.05 88888.00 2009-06-28 14:01:10.750 179 12747.17 106.12 55144.05 88888.00 2009-06-28 14:01:10.875 179 12747.20 106.08 55144.07 88888.00 2009-06-28 14:01:11.000 179 12747.23 106.12 55144.05 88888.00 2009-06-28 14:01:11.125 179 12747.20 106.15 55144.05 88888.00 2009-06-28 14:01:11.250 179 12747.17 106.15 55144.07 88888.00 2009-06-28 14:01:11.375 179 12747.25 106.22 55144.07 88888.00 2009-06-28 14:01:11.500 179 12747.25 106.22 55144.07 88888.00 2009-06-28 14:01:11.625 179 12747.25 106.20 55144.07 88888.00 2009-06-28 14:01:11.750 179 12747.25 106.15 55144.07 88888.00 2009-06-28 14:01:11.875 179 12747.25 106.15 55144.07 88888.00 2009-06-28 14:01:12.000 179 12747.25 106.15 55144.03 88888.00 2009-06-28 14:01:12.125 179 12747.25 106.15 55144.05 88888.00 2009-06-28 14:01:12.250 179 12747.23 106.12 55144.07 88888.00 2009-06-28 14:01:12.375 179 12747.25 106.17 55144.07 88888.00 2009-06-28 14:01:12.500 179 12747.33 106.20 55144.07 88888.00 2009-06-28 14:01:12.625 179 12747.30 106.20 55144.05 88888.00 2009-06-28 14:01:12.750 179 12747.25 106.17 55144.05 88888.00 2009-06-28 14:01:12.875 179 12747.27 106.20 55144.07 88888.00 2009-06-28 14:01:13.000 179 12747.27 106.25 55144.07 88888.00 2009-06-28 14:01:13.125 179 12747.30 106.25 55144.10 88888.00 2009-06-28 14:01:13.250 179 12747.23 106.17 55144.07 88888.00 2009-06-28 14:01:13.375 179 12747.30 106.20 55144.10 88888.00 2009-06-28 14:01:13.500 179 12747.33 106.30 55144.12 88888.00 2009-06-28 14:01:13.625 179 12747.33 106.33 55144.10 88888.00 2009-06-28 14:01:13.750 179 12747.25 106.25 55144.10 88888.00 2009-06-28 14:01:13.875 179 12747.10 106.15 55144.07 88888.00 2009-06-28 14:01:14.000 179 12747.17 106.22 55144.10 88888.00 2009-06-28 14:01:14.125 179 12747.30 106.30 55144.12 88888.00 2009-06-28 14:01:14.250 179 12747.25 106.17 55144.10 88888.00 2009-06-28 14:01:14.375 179 12747.20 106.15 55144.07 88888.00 2009-06-28 14:01:14.500 179 12747.27 106.25 55144.12 88888.00 2009-06-28 14:01:14.625 179 12747.27 106.28 55144.12 88888.00 2009-06-28 14:01:14.750 179 12747.27 106.28 55144.12 88888.00 2009-06-28 14:01:14.875 179 12747.27 106.22 55144.07 88888.00 2009-06-28 14:01:15.000 179 12747.23 106.20 55144.07 88888.00 2009-06-28 14:01:15.125 179 12747.23 106.20 55144.07 88888.00 2009-06-28 14:01:15.250 179 12747.23 106.20 55144.07 88888.00 2009-06-28 14:01:15.375 179 12747.23 106.22 55144.07 88888.00 2009-06-28 14:01:15.500 179 12747.20 106.17 55144.07 88888.00 2009-06-28 14:01:15.625 179 12747.17 106.20 55144.07 88888.00 2009-06-28 14:01:15.750 179 12747.20 106.20 55144.07 88888.00 2009-06-28 14:01:15.875 179 12747.20 106.20 55144.07 88888.00 2009-06-28 14:01:16.000 179 12747.17 106.20 55144.05 88888.00 2009-06-28 14:01:16.125 179 12747.17 106.17 55144.07 88888.00 2009-06-28 14:01:16.250 179 12747.17 106.22 55144.07 88888.00 2009-06-28 14:01:16.375 179 12747.20 106.25 55144.07 88888.00 2009-06-28 14:01:16.500 179 12747.20 106.22 55144.07 88888.00 2009-06-28 14:01:16.625 179 12747.30 106.22 55144.07 88888.00 2009-06-28 14:01:16.750 179 12747.35 106.33 55144.10 88888.00 2009-06-28 14:01:16.875 179 12747.33 106.33 55144.10 88888.00 2009-06-28 14:01:17.000 179 12747.27 106.25 55144.07 88888.00 2009-06-28 14:01:17.125 179 12747.25 106.22 55144.05 88888.00 2009-06-28 14:01:17.250 179 12747.15 106.22 55144.05 88888.00 2009-06-28 14:01:17.375 179 12747.20 106.22 55144.07 88888.00 2009-06-28 14:01:17.500 179 12747.23 106.25 55144.07 88888.00 2009-06-28 14:01:17.625 179 12747.27 106.28 55144.05 88888.00 2009-06-28 14:01:17.750 179 12747.23 106.22 55144.07 88888.00 2009-06-28 14:01:17.875 179 12747.23 106.25 55144.10 88888.00 2009-06-28 14:01:18.000 179 12747.17 106.22 55144.07 88888.00 2009-06-28 14:01:18.125 179 12747.20 106.25 55144.07 88888.00 2009-06-28 14:01:18.250 179 12747.20 106.33 55144.10 88888.00 2009-06-28 14:01:18.375 179 12747.30 106.33 55144.10 88888.00 2009-06-28 14:01:18.500 179 12747.27 106.33 55144.10 88888.00 2009-06-28 14:01:18.625 179 12747.30 106.33 55144.05 88888.00 2009-06-28 14:01:18.750 179 12747.30 106.28 55144.05 88888.00 2009-06-28 14:01:18.875 179 12747.25 106.20 55144.03 88888.00 2009-06-28 14:01:19.000 179 12747.27 106.22 55144.03 88888.00 2009-06-28 14:01:19.125 179 12747.35 106.25 55144.05 88888.00 2009-06-28 14:01:19.250 179 12747.33 106.25 55144.05 88888.00 2009-06-28 14:01:19.375 179 12747.30 106.28 55144.05 88888.00 2009-06-28 14:01:19.500 179 12747.33 106.33 55144.10 88888.00 2009-06-28 14:01:19.625 179 12747.25 106.25 55144.07 88888.00 2009-06-28 14:01:19.750 179 12747.20 106.22 55144.05 88888.00 2009-06-28 14:01:19.875 179 12747.25 106.25 55144.03 88888.00 2009-06-28 14:01:20.000 179 12747.30 106.28 55144.07 88888.00 2009-06-28 14:01:20.125 179 12747.38 106.25 55144.07 88888.00 2009-06-28 14:01:20.250 179 12747.42 106.28 55144.07 88888.00 2009-06-28 14:01:20.375 179 12747.40 106.30 55144.10 88888.00 2009-06-28 14:01:20.500 179 12747.38 106.30 55144.10 88888.00 2009-06-28 14:01:20.625 179 12747.35 106.33 55144.05 88888.00 2009-06-28 14:01:20.750 179 12747.35 106.33 55144.07 88888.00 2009-06-28 14:01:20.875 179 12747.33 106.33 55144.05 88888.00 2009-06-28 14:01:21.000 179 12747.35 106.33 55144.05 88888.00 2009-06-28 14:01:21.125 179 12747.33 106.35 55144.05 88888.00 2009-06-28 14:01:21.250 179 12747.30 106.38 55144.12 88888.00 2009-06-28 14:01:21.375 179 12747.30 106.40 55144.12 88888.00 2009-06-28 14:01:21.500 179 12747.27 106.38 55144.07 88888.00 2009-06-28 14:01:21.625 179 12747.30 106.35 55144.07 88888.00 2009-06-28 14:01:21.750 179 12747.27 106.30 55144.07 88888.00 2009-06-28 14:01:21.875 179 12747.30 106.30 55144.07 88888.00 2009-06-28 14:01:22.000 179 12747.40 106.35 55144.10 88888.00 2009-06-28 14:01:22.125 179 12747.35 106.38 55144.10 88888.00 2009-06-28 14:01:22.250 179 12747.25 106.35 55144.07 88888.00 2009-06-28 14:01:22.375 179 12747.27 106.30 55144.07 88888.00 2009-06-28 14:01:22.500 179 12747.30 106.33 55144.03 88888.00 2009-06-28 14:01:22.625 179 12747.23 106.38 55144.03 88888.00 2009-06-28 14:01:22.750 179 12747.20 106.40 55144.05 88888.00 2009-06-28 14:01:22.875 179 12747.23 106.40 55144.07 88888.00 2009-06-28 14:01:23.000 179 12747.23 106.35 55144.05 88888.00 2009-06-28 14:01:23.125 179 12747.20 106.35 55144.07 88888.00 2009-06-28 14:01:23.250 179 12747.12 106.33 55144.10 88888.00 2009-06-28 14:01:23.375 179 12747.15 106.35 55144.07 88888.00 2009-06-28 14:01:23.500 179 12747.23 106.40 55144.10 88888.00 2009-06-28 14:01:23.625 179 12747.30 106.45 55144.10 88888.00 2009-06-28 14:01:23.750 179 12747.38 106.42 55144.07 88888.00 2009-06-28 14:01:23.875 179 12747.33 106.40 55144.07 88888.00 2009-06-28 14:01:24.000 179 12747.30 106.42 55144.07 88888.00 2009-06-28 14:01:24.125 179 12747.38 106.45 55144.07 88888.00 2009-06-28 14:01:24.250 179 12747.27 106.33 55144.07 88888.00 2009-06-28 14:01:24.375 179 12747.33 106.38 55144.05 88888.00 2009-06-28 14:01:24.500 179 12747.40 106.35 55144.05 88888.00 2009-06-28 14:01:24.625 179 12747.38 106.35 55144.05 88888.00 2009-06-28 14:01:24.750 179 12747.35 106.40 55144.05 88888.00 2009-06-28 14:01:24.875 179 12747.27 106.40 55144.05 88888.00 2009-06-28 14:01:25.000 179 12747.25 106.35 55144.03 88888.00 2009-06-28 14:01:25.125 179 12747.35 106.38 55144.07 88888.00 2009-06-28 14:01:25.250 179 12747.38 106.45 55144.12 88888.00 2009-06-28 14:01:25.375 179 12747.35 106.42 55144.07 88888.00 2009-06-28 14:01:25.500 179 12747.23 106.30 55144.03 88888.00 2009-06-28 14:01:25.625 179 12747.30 106.35 55144.07 88888.00 2009-06-28 14:01:25.750 179 12747.35 106.35 55144.05 88888.00 2009-06-28 14:01:25.875 179 12747.33 106.38 55144.07 88888.00 2009-06-28 14:01:26.000 179 12747.33 106.40 55144.05 88888.00 2009-06-28 14:01:26.125 179 12747.33 106.38 55144.05 88888.00 2009-06-28 14:01:26.250 179 12747.35 106.38 55144.05 88888.00 2009-06-28 14:01:26.375 179 12747.35 106.38 55144.05 88888.00 2009-06-28 14:01:26.500 179 12747.35 106.33 55144.07 88888.00 2009-06-28 14:01:26.625 179 12747.45 106.38 55144.07 88888.00 2009-06-28 14:01:26.750 179 12747.42 106.38 55144.07 88888.00 2009-06-28 14:01:26.875 179 12747.40 106.38 55144.07 88888.00 2009-06-28 14:01:27.000 179 12747.42 106.38 55144.07 88888.00 2009-06-28 14:01:27.125 179 12747.40 106.40 55144.07 88888.00 2009-06-28 14:01:27.250 179 12747.33 106.42 55144.12 88888.00 2009-06-28 14:01:27.375 179 12747.38 106.45 55144.10 88888.00 2009-06-28 14:01:27.500 179 12747.38 106.42 55144.07 88888.00 2009-06-28 14:01:27.625 179 12747.35 106.40 55144.07 88888.00 2009-06-28 14:01:27.750 179 12747.27 106.38 55144.07 88888.00 2009-06-28 14:01:27.875 179 12747.23 106.38 55144.07 88888.00 2009-06-28 14:01:28.000 179 12747.33 106.47 55144.12 88888.00 2009-06-28 14:01:28.125 179 12747.38 106.53 55144.12 88888.00 2009-06-28 14:01:28.250 179 12747.38 106.42 55144.10 88888.00 2009-06-28 14:01:28.375 179 12747.40 106.38 55144.07 88888.00 2009-06-28 14:01:28.500 179 12747.40 106.35 55144.05 88888.00 2009-06-28 14:01:28.625 179 12747.40 106.38 55144.07 88888.00 2009-06-28 14:01:28.750 179 12747.45 106.42 55144.07 88888.00 2009-06-28 14:01:28.875 179 12747.52 106.42 55144.07 88888.00 2009-06-28 14:01:29.000 179 12747.60 106.40 55144.05 88888.00 2009-06-28 14:01:29.125 179 12747.55 106.42 55144.10 88888.00 2009-06-28 14:01:29.250 179 12747.45 106.45 55144.07 88888.00 2009-06-28 14:01:29.375 179 12747.48 106.47 55144.10 88888.00 2009-06-28 14:01:29.500 179 12747.45 106.42 55144.07 88888.00 2009-06-28 14:01:29.625 179 12747.33 106.38 55144.07 88888.00 2009-06-28 14:01:29.750 179 12747.30 106.38 55144.07 88888.00 2009-06-28 14:01:29.875 179 12747.33 106.42 55144.07 88888.00 2009-06-28 14:01:30.000 179 12747.42 106.47 55144.07 88888.00 2009-06-28 14:01:30.125 179 12747.42 106.45 55144.10 88888.00 2009-06-28 14:01:30.250 179 12747.38 106.42 55144.07 88888.00 2009-06-28 14:01:30.375 179 12747.38 106.42 55144.05 88888.00 2009-06-28 14:01:30.500 179 12747.45 106.47 55144.05 88888.00 2009-06-28 14:01:30.625 179 12747.38 106.42 55144.05 88888.00 2009-06-28 14:01:30.750 179 12747.35 106.45 55144.07 88888.00 2009-06-28 14:01:30.875 179 12747.40 106.47 55144.05 88888.00 2009-06-28 14:01:31.000 179 12747.33 106.38 55144.00 88888.00 2009-06-28 14:01:31.125 179 12747.25 106.38 55144.00 88888.00 2009-06-28 14:01:31.250 179 12747.25 106.35 55144.03 88888.00 2009-06-28 14:01:31.375 179 12747.30 106.40 55144.07 88888.00 2009-06-28 14:01:31.500 179 12747.35 106.42 55144.07 88888.00 2009-06-28 14:01:31.625 179 12747.33 106.42 55144.05 88888.00 2009-06-28 14:01:31.750 179 12747.27 106.38 55144.05 88888.00 2009-06-28 14:01:31.875 179 12747.35 106.42 55144.05 88888.00 2009-06-28 14:01:32.000 179 12747.38 106.42 55144.05 88888.00 2009-06-28 14:01:32.125 179 12747.35 106.40 55144.05 88888.00 2009-06-28 14:01:32.250 179 12747.35 106.42 55144.05 88888.00 2009-06-28 14:01:32.375 179 12747.38 106.40 55144.07 88888.00 2009-06-28 14:01:32.500 179 12747.40 106.42 55144.07 88888.00 2009-06-28 14:01:32.625 179 12747.42 106.45 55144.05 88888.00 2009-06-28 14:01:32.750 179 12747.45 106.47 55144.05 88888.00 2009-06-28 14:01:32.875 179 12747.42 106.45 55144.05 88888.00 2009-06-28 14:01:33.000 179 12747.35 106.42 55144.05 88888.00 2009-06-28 14:01:33.125 179 12747.33 106.42 55144.07 88888.00 2009-06-28 14:01:33.250 179 12747.30 106.42 55144.05 88888.00 2009-06-28 14:01:33.375 179 12747.27 106.45 55144.05 88888.00 2009-06-28 14:01:33.500 179 12747.27 106.42 55144.05 88888.00 2009-06-28 14:01:33.625 179 12747.27 106.42 55144.07 88888.00 2009-06-28 14:01:33.750 179 12747.30 106.40 55144.07 88888.00 2009-06-28 14:01:33.875 179 12747.25 106.40 55144.07 88888.00 2009-06-28 14:01:34.000 179 12747.30 106.45 55144.05 88888.00 2009-06-28 14:01:34.125 179 12747.35 106.45 55144.07 88888.00 2009-06-28 14:01:34.250 179 12747.35 106.45 55144.07 88888.00 2009-06-28 14:01:34.375 179 12747.38 106.45 55144.07 88888.00 2009-06-28 14:01:34.500 179 12747.40 106.45 55144.07 88888.00 2009-06-28 14:01:34.625 179 12747.50 106.42 55144.05 88888.00 2009-06-28 14:01:34.750 179 12747.50 106.45 55144.05 88888.00 2009-06-28 14:01:34.875 179 12747.40 106.40 55144.03 88888.00 2009-06-28 14:01:35.000 179 12747.33 106.40 55144.03 88888.00 2009-06-28 14:01:35.125 179 12747.35 106.40 55144.05 88888.00 2009-06-28 14:01:35.250 179 12747.38 106.42 55144.07 88888.00 2009-06-28 14:01:35.375 179 12747.40 106.42 55144.07 88888.00 2009-06-28 14:01:35.500 179 12747.35 106.38 55144.05 88888.00 2009-06-28 14:01:35.625 179 12747.30 106.35 55144.03 88888.00 2009-06-28 14:01:35.750 179 12747.38 106.42 55144.03 88888.00 2009-06-28 14:01:35.875 179 12747.45 106.42 55144.00 88888.00 2009-06-28 14:01:36.000 179 12747.48 106.47 55144.05 88888.00 2009-06-28 14:01:36.125 179 12747.42 106.45 55144.05 88888.00 2009-06-28 14:01:36.250 179 12747.40 106.42 55144.03 88888.00 2009-06-28 14:01:36.375 179 12747.42 106.45 55144.03 88888.00 2009-06-28 14:01:36.500 179 12747.48 106.42 55144.05 88888.00 2009-06-28 14:01:36.625 179 12747.48 106.42 55144.10 88888.00 2009-06-28 14:01:36.750 179 12747.48 106.42 55144.07 88888.00 2009-06-28 14:01:36.875 179 12747.45 106.42 55144.05 88888.00 2009-06-28 14:01:37.000 179 12747.45 106.42 55144.03 88888.00 2009-06-28 14:01:37.125 179 12747.45 106.45 55144.03 88888.00 2009-06-28 14:01:37.250 179 12747.45 106.45 55144.05 88888.00 2009-06-28 14:01:37.375 179 12747.50 106.45 55144.07 88888.00 2009-06-28 14:01:37.500 179 12747.52 106.50 55144.07 88888.00 2009-06-28 14:01:37.625 179 12747.50 106.42 55144.05 88888.00 2009-06-28 14:01:37.750 179 12747.50 106.45 55144.03 88888.00 2009-06-28 14:01:37.875 179 12747.50 106.45 55144.03 88888.00 2009-06-28 14:01:38.000 179 12747.48 106.40 55144.03 88888.00 2009-06-28 14:01:38.125 179 12747.55 106.40 55144.03 88888.00 2009-06-28 14:01:38.250 179 12747.55 106.42 55144.03 88888.00 2009-06-28 14:01:38.375 179 12747.58 106.42 55144.03 88888.00 2009-06-28 14:01:38.500 179 12747.50 106.40 55144.03 88888.00 2009-06-28 14:01:38.625 179 12747.38 106.38 55143.97 88888.00 2009-06-28 14:01:38.750 179 12747.42 106.42 55144.03 88888.00 2009-06-28 14:01:38.875 179 12747.50 106.40 55143.97 88888.00 2009-06-28 14:01:39.000 179 12747.50 106.38 55143.95 88888.00 2009-06-28 14:01:39.125 179 12747.48 106.45 55144.05 88888.00 2009-06-28 14:01:39.250 179 12747.42 106.42 55144.03 88888.00 2009-06-28 14:01:39.375 179 12747.42 106.45 55144.00 88888.00 2009-06-28 14:01:39.500 179 12747.40 106.45 55144.00 88888.00 2009-06-28 14:01:39.625 179 12747.45 106.45 55144.03 88888.00 2009-06-28 14:01:39.750 179 12747.50 106.42 55144.00 88888.00 2009-06-28 14:01:39.875 179 12747.45 106.40 55143.97 88888.00 2009-06-28 14:01:40.000 179 12747.45 106.38 55144.00 88888.00 2009-06-28 14:01:40.125 179 12747.45 106.42 55144.05 88888.00 2009-06-28 14:01:40.250 179 12747.52 106.45 55144.05 88888.00 2009-06-28 14:01:40.375 179 12747.58 106.53 55144.05 88888.00 2009-06-28 14:01:40.500 179 12747.62 106.50 55144.03 88888.00 2009-06-28 14:01:40.625 179 12747.60 106.40 55144.03 88888.00 2009-06-28 14:01:40.750 179 12747.60 106.42 55144.03 88888.00 2009-06-28 14:01:40.875 179 12747.60 106.47 55144.05 88888.00 2009-06-28 14:01:41.000 179 12747.58 106.45 55144.00 88888.00 2009-06-28 14:01:41.125 179 12747.50 106.38 55143.95 88888.00 2009-06-28 14:01:41.250 179 12747.48 106.38 55143.97 88888.00 2009-06-28 14:01:41.375 179 12747.58 106.45 55144.00 88888.00 2009-06-28 14:01:41.500 179 12747.55 106.42 55144.00 88888.00 2009-06-28 14:01:41.625 179 12747.42 106.42 55144.03 88888.00 2009-06-28 14:01:41.750 179 12747.38 106.42 55144.05 88888.00 2009-06-28 14:01:41.875 179 12747.40 106.42 55144.05 88888.00 2009-06-28 14:01:42.000 179 12747.50 106.45 55144.03 88888.00 2009-06-28 14:01:42.125 179 12747.55 106.42 55144.03 88888.00 2009-06-28 14:01:42.250 179 12747.48 106.45 55144.05 88888.00 2009-06-28 14:01:42.375 179 12747.48 106.42 55144.05 88888.00 2009-06-28 14:01:42.500 179 12747.50 106.38 55144.03 88888.00 2009-06-28 14:01:42.625 179 12747.55 106.45 55144.03 88888.00 2009-06-28 14:01:42.750 179 12747.55 106.53 55144.05 88888.00 2009-06-28 14:01:42.875 179 12747.52 106.53 55144.05 88888.00 2009-06-28 14:01:43.000 179 12747.50 106.53 55144.05 88888.00 2009-06-28 14:01:43.125 179 12747.55 106.53 55144.07 88888.00 2009-06-28 14:01:43.250 179 12747.58 106.53 55144.05 88888.00 2009-06-28 14:01:43.375 179 12747.58 106.47 55144.05 88888.00 2009-06-28 14:01:43.500 179 12747.48 106.45 55144.03 88888.00 2009-06-28 14:01:43.625 179 12747.55 106.50 55144.07 88888.00 2009-06-28 14:01:43.750 179 12747.60 106.55 55144.07 88888.00 2009-06-28 14:01:43.875 179 12747.50 106.53 55144.07 88888.00 2009-06-28 14:01:44.000 179 12747.50 106.50 55144.05 88888.00 2009-06-28 14:01:44.125 179 12747.55 106.50 55144.07 88888.00 2009-06-28 14:01:44.250 179 12747.50 106.42 55144.03 88888.00 2009-06-28 14:01:44.375 179 12747.50 106.42 55144.00 88888.00 2009-06-28 14:01:44.500 179 12747.58 106.47 55144.05 88888.00 2009-06-28 14:01:44.625 179 12747.55 106.47 55144.05 88888.00 2009-06-28 14:01:44.750 179 12747.55 106.53 55144.05 88888.00 2009-06-28 14:01:44.875 179 12747.58 106.53 55144.07 88888.00 2009-06-28 14:01:45.000 179 12747.55 106.47 55144.05 88888.00 2009-06-28 14:01:45.125 179 12747.60 106.53 55144.07 88888.00 2009-06-28 14:01:45.250 179 12747.58 106.47 55144.05 88888.00 2009-06-28 14:01:45.375 179 12747.58 106.47 55144.05 88888.00 2009-06-28 14:01:45.500 179 12747.55 106.50 55144.07 88888.00 2009-06-28 14:01:45.625 179 12747.48 106.50 55144.05 88888.00 2009-06-28 14:01:45.750 179 12747.42 106.45 55144.00 88888.00 2009-06-28 14:01:45.875 179 12747.55 106.42 55144.05 88888.00 2009-06-28 14:01:46.000 179 12747.65 106.53 55144.07 88888.00 2009-06-28 14:01:46.125 179 12747.60 106.47 55144.05 88888.00 2009-06-28 14:01:46.250 179 12747.50 106.40 55144.03 88888.00 2009-06-28 14:01:46.375 179 12747.58 106.45 55144.03 88888.00 2009-06-28 14:01:46.500 179 12747.73 106.47 55144.05 88888.00 2009-06-28 14:01:46.625 179 12747.75 106.53 55144.10 88888.00 2009-06-28 14:01:46.750 179 12747.67 106.55 55144.05 88888.00 2009-06-28 14:01:46.875 179 12747.62 106.50 55144.03 88888.00 2009-06-28 14:01:47.000 179 12747.62 106.50 55144.03 88888.00 2009-06-28 14:01:47.125 179 12747.62 106.47 55144.05 88888.00 2009-06-28 14:01:47.250 179 12747.60 106.45 55144.05 88888.00 2009-06-28 14:01:47.375 179 12747.65 106.50 55144.03 88888.00 2009-06-28 14:01:47.500 179 12747.70 106.50 55144.05 88888.00 2009-06-28 14:01:47.625 179 12747.67 106.53 55144.07 88888.00 2009-06-28 14:01:47.750 179 12747.62 106.50 55144.03 88888.00 2009-06-28 14:01:47.875 179 12747.60 106.45 55144.05 88888.00 2009-06-28 14:01:48.000 179 12747.52 106.47 55144.03 88888.00 2009-06-28 14:01:48.125 179 12747.48 106.47 55144.05 88888.00 2009-06-28 14:01:48.250 179 12747.48 106.50 55144.07 88888.00 2009-06-28 14:01:48.375 179 12747.45 106.45 55144.05 88888.00 2009-06-28 14:01:48.500 179 12747.50 106.45 55144.05 88888.00 2009-06-28 14:01:48.625 179 12747.55 106.47 55144.07 88888.00 2009-06-28 14:01:48.750 179 12747.50 106.50 55144.05 88888.00 2009-06-28 14:01:48.875 179 12747.48 106.50 55144.05 88888.00 2009-06-28 14:01:49.000 179 12747.48 106.42 55144.03 88888.00 2009-06-28 14:01:49.125 179 12747.48 106.50 55144.05 88888.00 2009-06-28 14:01:49.250 179 12747.50 106.53 55144.07 88888.00 2009-06-28 14:01:49.375 179 12747.50 106.50 55144.07 88888.00 2009-06-28 14:01:49.500 179 12747.48 106.50 55144.03 88888.00 2009-06-28 14:01:49.625 179 12747.55 106.47 55144.05 88888.00 2009-06-28 14:01:49.750 179 12747.60 106.45 55144.03 88888.00 2009-06-28 14:01:49.875 179 12747.67 106.50 55144.05 88888.00 2009-06-28 14:01:50.000 179 12747.62 106.53 55144.05 88888.00 2009-06-28 14:01:50.125 179 12747.58 106.50 55144.05 88888.00 2009-06-28 14:01:50.250 179 12747.52 106.50 55144.05 88888.00 2009-06-28 14:01:50.375 179 12747.60 106.58 55144.07 88888.00 2009-06-28 14:01:50.500 179 12747.65 106.58 55144.07 88888.00 2009-06-28 14:01:50.625 179 12747.60 106.55 55144.05 88888.00 2009-06-28 14:01:50.750 179 12747.52 106.50 55144.03 88888.00 2009-06-28 14:01:50.875 179 12747.55 106.50 55144.03 88888.00 2009-06-28 14:01:51.000 179 12747.62 106.47 55144.05 88888.00 2009-06-28 14:01:51.125 179 12747.62 106.47 55144.05 88888.00 2009-06-28 14:01:51.250 179 12747.55 106.47 55144.05 88888.00 2009-06-28 14:01:51.375 179 12747.55 106.45 55144.03 88888.00 2009-06-28 14:01:51.500 179 12747.48 106.42 55144.03 88888.00 2009-06-28 14:01:51.625 179 12747.55 106.50 55144.07 88888.00 2009-06-28 14:01:51.750 179 12747.62 106.55 55144.10 88888.00 2009-06-28 14:01:51.875 179 12747.62 106.50 55144.07 88888.00 2009-06-28 14:01:52.000 179 12747.55 106.45 55144.03 88888.00 2009-06-28 14:01:52.125 179 12747.52 106.47 55144.07 88888.00 2009-06-28 14:01:52.250 179 12747.60 106.58 55144.07 88888.00 2009-06-28 14:01:52.375 179 12747.58 106.55 55144.03 88888.00 2009-06-28 14:01:52.500 179 12747.52 106.47 55144.05 88888.00 2009-06-28 14:01:52.625 179 12747.58 106.53 55144.05 88888.00 2009-06-28 14:01:52.750 179 12747.60 106.58 55144.07 88888.00 2009-06-28 14:01:52.875 179 12747.60 106.58 55144.07 88888.00 2009-06-28 14:01:53.000 179 12747.58 106.58 55144.07 88888.00 2009-06-28 14:01:53.125 179 12747.52 106.50 55144.07 88888.00 2009-06-28 14:01:53.250 179 12747.60 106.58 55144.10 88888.00 2009-06-28 14:01:53.375 179 12747.60 106.55 55144.05 88888.00 2009-06-28 14:01:53.500 179 12747.58 106.50 55144.03 88888.00 2009-06-28 14:01:53.625 179 12747.58 106.53 55144.03 88888.00 2009-06-28 14:01:53.750 179 12747.55 106.53 55144.03 88888.00 2009-06-28 14:01:53.875 179 12747.58 106.58 55144.03 88888.00 2009-06-28 14:01:54.000 179 12747.58 106.58 55144.05 88888.00 2009-06-28 14:01:54.125 179 12747.55 106.60 55144.05 88888.00 2009-06-28 14:01:54.250 179 12747.48 106.62 55144.10 88888.00 2009-06-28 14:01:54.375 179 12747.48 106.60 55144.07 88888.00 2009-06-28 14:01:54.500 179 12747.52 106.58 55144.05 88888.00 2009-06-28 14:01:54.625 179 12747.55 106.55 55144.05 88888.00 2009-06-28 14:01:54.750 179 12747.60 106.53 55144.05 88888.00 2009-06-28 14:01:54.875 179 12747.60 106.47 55144.07 88888.00 2009-06-28 14:01:55.000 179 12747.62 106.50 55144.05 88888.00 2009-06-28 14:01:55.125 179 12747.70 106.58 55144.05 88888.00 2009-06-28 14:01:55.250 179 12747.65 106.55 55144.05 88888.00 2009-06-28 14:01:55.375 179 12747.62 106.55 55144.05 88888.00 2009-06-28 14:01:55.500 179 12747.60 106.58 55144.07 88888.00 2009-06-28 14:01:55.625 179 12747.55 106.47 55144.03 88888.00 2009-06-28 14:01:55.750 179 12747.62 106.50 55144.03 88888.00 2009-06-28 14:01:55.875 179 12747.70 106.62 55144.05 88888.00 2009-06-28 14:01:56.000 179 12747.65 106.62 55144.05 88888.00 2009-06-28 14:01:56.125 179 12747.52 106.50 55144.03 88888.00 2009-06-28 14:01:56.250 179 12747.48 106.53 55144.03 88888.00 2009-06-28 14:01:56.375 179 12747.52 106.58 55144.05 88888.00 2009-06-28 14:01:56.500 179 12747.42 106.58 55144.07 88888.00 2009-06-28 14:01:56.625 179 12747.50 106.53 55144.07 88888.00 2009-06-28 14:01:56.750 179 12747.60 106.58 55144.07 88888.00 2009-06-28 14:01:56.875 179 12747.55 106.55 55144.07 88888.00 2009-06-28 14:01:57.000 179 12747.48 106.53 55144.03 88888.00 2009-06-28 14:01:57.125 179 12747.48 106.53 55144.03 88888.00 2009-06-28 14:01:57.250 179 12747.52 106.58 55144.05 88888.00 2009-06-28 14:01:57.375 179 12747.65 106.65 55144.07 88888.00 2009-06-28 14:01:57.500 179 12747.62 106.58 55144.07 88888.00 2009-06-28 14:01:57.625 179 12747.55 106.55 55144.07 88888.00 2009-06-28 14:01:57.750 179 12747.52 106.53 55144.07 88888.00 2009-06-28 14:01:57.875 179 12747.58 106.62 55144.10 88888.00 2009-06-28 14:01:58.000 179 12747.60 106.62 55144.10 88888.00 2009-06-28 14:01:58.125 179 12747.58 106.62 55144.12 88888.00 2009-06-28 14:01:58.250 179 12747.48 106.58 55144.07 88888.00 2009-06-28 14:01:58.375 179 12747.52 106.60 55144.05 88888.00 2009-06-28 14:01:58.500 179 12747.62 106.65 55144.07 88888.00 2009-06-28 14:01:58.625 179 12747.60 106.67 55144.07 88888.00 2009-06-28 14:01:58.750 179 12747.55 106.65 55144.10 88888.00 2009-06-28 14:01:58.875 179 12747.58 106.62 55144.07 88888.00 2009-06-28 14:01:59.000 179 12747.50 106.60 55144.05 88888.00 2009-06-28 14:01:59.125 179 12747.48 106.60 55144.03 88888.00 2009-06-28 14:01:59.250 179 12747.45 106.65 55144.05 88888.00 2009-06-28 14:01:59.375 179 12747.50 106.65 55144.05 88888.00 2009-06-28 14:01:59.500 179 12747.50 106.60 55144.05 88888.00 2009-06-28 14:01:59.625 179 12747.42 106.58 55144.03 88888.00 2009-06-28 14:01:59.750 179 12747.42 106.55 55144.05 88888.00 2009-06-28 14:01:59.875 179 12747.45 106.55 55144.05 88888.00 2009-06-28 14:02:00.000 179 12747.42 106.60 55144.05 88888.00 2009-06-28 14:02:00.125 179 12747.45 106.67 55144.07 88888.00 2009-06-28 14:02:00.250 179 12747.48 106.72 55144.05 88888.00 2009-06-28 14:02:00.375 179 12747.52 106.70 55144.03 88888.00 2009-06-28 14:02:00.500 179 12747.55 106.70 55144.07 88888.00 2009-06-28 14:02:00.625 179 12747.50 106.60 55144.05 88888.00 2009-06-28 14:02:00.750 179 12747.45 106.53 55144.03 88888.00 2009-06-28 14:02:00.875 179 12747.42 106.62 55144.05 88888.00 2009-06-28 14:02:01.000 179 12747.45 106.67 55144.05 88888.00 2009-06-28 14:02:01.125 179 12747.48 106.65 55144.07 88888.00 2009-06-28 14:02:01.250 179 12747.48 106.62 55144.05 88888.00 2009-06-28 14:02:01.375 179 12747.52 106.60 55144.07 88888.00 2009-06-28 14:02:01.500 179 12747.52 106.60 55144.07 88888.00 2009-06-28 14:02:01.625 179 12747.55 106.58 55144.07 88888.00 2009-06-28 14:02:01.750 179 12747.52 106.58 55144.07 88888.00 2009-06-28 14:02:01.875 179 12747.45 106.53 55144.05 88888.00 2009-06-28 14:02:02.000 179 12747.50 106.58 55144.05 88888.00 2009-06-28 14:02:02.125 179 12747.55 106.65 55144.05 88888.00 2009-06-28 14:02:02.250 179 12747.52 106.60 55144.05 88888.00 2009-06-28 14:02:02.375 179 12747.62 106.62 55144.05 88888.00 2009-06-28 14:02:02.500 179 12747.65 106.67 55144.05 88888.00 2009-06-28 14:02:02.625 179 12747.60 106.62 55144.07 88888.00 2009-06-28 14:02:02.750 179 12747.52 106.62 55144.07 88888.00 2009-06-28 14:02:02.875 179 12747.55 106.67 55144.07 88888.00 2009-06-28 14:02:03.000 179 12747.58 106.65 55144.05 88888.00 2009-06-28 14:02:03.125 179 12747.50 106.62 55144.05 88888.00 2009-06-28 14:02:03.250 179 12747.42 106.60 55144.05 88888.00 2009-06-28 14:02:03.375 179 12747.45 106.62 55144.05 88888.00 2009-06-28 14:02:03.500 179 12747.45 106.62 55144.05 88888.00 2009-06-28 14:02:03.625 179 12747.50 106.67 55144.07 88888.00 2009-06-28 14:02:03.750 179 12747.48 106.67 55144.05 88888.00 2009-06-28 14:02:03.875 179 12747.42 106.65 55144.05 88888.00 2009-06-28 14:02:04.000 179 12747.50 106.70 55144.07 88888.00 2009-06-28 14:02:04.125 179 12747.60 106.70 55144.07 88888.00 2009-06-28 14:02:04.250 179 12747.62 106.70 55144.07 88888.00 2009-06-28 14:02:04.375 179 12747.55 106.67 55144.07 88888.00 2009-06-28 14:02:04.500 179 12747.50 106.65 55144.03 88888.00 2009-06-28 14:02:04.625 179 12747.52 106.67 55144.07 88888.00 2009-06-28 14:02:04.750 179 12747.58 106.70 55144.07 88888.00 2009-06-28 14:02:04.875 179 12747.52 106.65 55144.03 88888.00 2009-06-28 14:02:05.000 179 12747.58 106.62 55144.03 88888.00 2009-06-28 14:02:05.125 179 12747.60 106.70 55144.07 88888.00 2009-06-28 14:02:05.250 179 12747.52 106.65 55144.07 88888.00 2009-06-28 14:02:05.375 179 12747.48 106.62 55144.07 88888.00 2009-06-28 14:02:05.500 179 12747.45 106.62 55144.05 88888.00 2009-06-28 14:02:05.625 179 12747.48 106.67 55144.05 88888.00 2009-06-28 14:02:05.750 179 12747.52 106.67 55144.03 88888.00 2009-06-28 14:02:05.875 179 12747.55 106.70 55144.07 88888.00 2009-06-28 14:02:06.000 179 12747.50 106.75 55144.07 88888.00 2009-06-28 14:02:06.125 179 12747.50 106.72 55144.07 88888.00 2009-06-28 14:02:06.250 179 12747.50 106.72 55144.05 88888.00 2009-06-28 14:02:06.375 179 12747.58 106.72 55144.05 88888.00 2009-06-28 14:02:06.500 179 12747.52 106.72 55144.07 88888.00 2009-06-28 14:02:06.625 179 12747.48 106.75 55144.07 88888.00 2009-06-28 14:02:06.750 179 12747.58 106.80 55144.10 88888.00 2009-06-28 14:02:06.875 179 12747.55 106.75 55144.07 88888.00 2009-06-28 14:02:07.000 179 12747.52 106.72 55144.07 88888.00 2009-06-28 14:02:07.125 179 12747.45 106.70 55144.12 88888.00 2009-06-28 14:02:07.250 179 12747.42 106.70 55144.07 88888.00 2009-06-28 14:02:07.375 179 12747.42 106.72 55144.05 88888.00 2009-06-28 14:02:07.500 179 12747.48 106.80 55144.07 88888.00 2009-06-28 14:02:07.625 179 12747.45 106.78 55144.07 88888.00 2009-06-28 14:02:07.750 179 12747.40 106.67 55144.05 88888.00 2009-06-28 14:02:07.875 179 12747.40 106.72 55144.05 88888.00 2009-06-28 14:02:08.000 179 12747.42 106.75 55144.07 88888.00 2009-06-28 14:02:08.125 179 12747.48 106.80 55144.10 88888.00 2009-06-28 14:02:08.250 179 12747.48 106.78 55144.07 88888.00 2009-06-28 14:02:08.375 179 12747.45 106.72 55144.05 88888.00 2009-06-28 14:02:08.500 179 12747.45 106.65 55144.05 88888.00 2009-06-28 14:02:08.625 179 12747.50 106.70 55144.10 88888.00 2009-06-28 14:02:08.750 179 12747.45 106.72 55144.07 88888.00 2009-06-28 14:02:08.875 179 12747.42 106.70 55144.05 88888.00 2009-06-28 14:02:09.000 179 12747.45 106.70 55144.07 88888.00 2009-06-28 14:02:09.125 179 12747.50 106.75 55144.10 88888.00 2009-06-28 14:02:09.250 179 12747.50 106.75 55144.12 88888.00 2009-06-28 14:02:09.375 179 12747.42 106.72 55144.10 88888.00 2009-06-28 14:02:09.500 179 12747.38 106.72 55144.05 88888.00 2009-06-28 14:02:09.625 179 12747.45 106.75 55144.07 88888.00 2009-06-28 14:02:09.750 179 12747.52 106.75 55144.10 88888.00 2009-06-28 14:02:09.875 179 12747.50 106.70 55144.07 88888.00 2009-06-28 14:02:10.000 179 12747.48 106.67 55144.07 88888.00 2009-06-28 14:02:10.125 179 12747.42 106.67 55144.07 88888.00 2009-06-28 14:02:10.250 179 12747.45 106.70 55144.10 88888.00 2009-06-28 14:02:10.375 179 12747.50 106.72 55144.07 88888.00 2009-06-28 14:02:10.500 179 12747.45 106.72 55144.07 88888.00 2009-06-28 14:02:10.625 179 12747.38 106.78 55144.07 88888.00 2009-06-28 14:02:10.750 179 12747.30 106.70 55144.05 88888.00 2009-06-28 14:02:10.875 179 12747.38 106.72 55144.05 88888.00 2009-06-28 14:02:11.000 179 12747.40 106.75 55144.07 88888.00 2009-06-28 14:02:11.125 179 12747.40 106.75 55144.10 88888.00 2009-06-28 14:02:11.250 179 12747.38 106.72 55144.07 88888.00 2009-06-28 14:02:11.375 179 12747.40 106.70 55144.07 88888.00 2009-06-28 14:02:11.500 179 12747.40 106.70 55144.07 88888.00 2009-06-28 14:02:11.625 179 12747.38 106.75 55144.07 88888.00 2009-06-28 14:02:11.750 179 12747.38 106.78 55144.10 88888.00 2009-06-28 14:02:11.875 179 12747.38 106.75 55144.07 88888.00 2009-06-28 14:02:12.000 179 12747.42 106.75 55144.07 88888.00 2009-06-28 14:02:12.125 179 12747.45 106.78 55144.10 88888.00 2009-06-28 14:02:12.250 179 12747.35 106.78 55144.12 88888.00 2009-06-28 14:02:12.375 179 12747.42 106.80 55144.10 88888.00 2009-06-28 14:02:12.500 179 12747.50 106.80 55144.10 88888.00 2009-06-28 14:02:12.625 179 12747.42 106.83 55144.10 88888.00 2009-06-28 14:02:12.750 179 12747.38 106.83 55144.10 88888.00 2009-06-28 14:02:12.875 179 12747.40 106.78 55144.07 88888.00 2009-06-28 14:02:13.000 179 12747.42 106.72 55144.07 88888.00 2009-06-28 14:02:13.125 179 12747.42 106.72 55144.07 88888.00 2009-06-28 14:02:13.250 179 12747.38 106.75 55144.07 88888.00 2009-06-28 14:02:13.375 179 12747.35 106.75 55144.07 88888.00 2009-06-28 14:02:13.500 179 12747.33 106.70 55144.07 88888.00 2009-06-28 14:02:13.625 179 12747.30 106.72 55144.10 88888.00 2009-06-28 14:02:13.750 179 12747.27 106.75 55144.10 88888.00 2009-06-28 14:02:13.875 179 12747.33 106.88 55144.10 88888.00 2009-06-28 14:02:14.000 179 12747.33 106.88 55144.07 88888.00 2009-06-28 14:02:14.125 179 12747.35 106.85 55144.10 88888.00 2009-06-28 14:02:14.250 179 12747.33 106.83 55144.10 88888.00 2009-06-28 14:02:14.375 179 12747.35 106.88 55144.12 88888.00 2009-06-28 14:02:14.500 179 12747.33 106.88 55144.12 88888.00 2009-06-28 14:02:14.625 179 12747.30 106.85 55144.12 88888.00 2009-06-28 14:02:14.750 179 12747.27 106.78 55144.10 88888.00 2009-06-28 14:02:14.875 179 12747.33 106.80 55144.07 88888.00 2009-06-28 14:02:15.000 179 12747.27 106.78 55144.07 88888.00 2009-06-28 14:02:15.125 179 12747.30 106.83 55144.07 88888.00 2009-06-28 14:02:15.250 179 12747.30 106.83 55144.10 88888.00 2009-06-28 14:02:15.375 179 12747.33 106.85 55144.12 88888.00 2009-06-28 14:02:15.500 179 12747.30 106.88 55144.12 88888.00 2009-06-28 14:02:15.625 179 12747.30 106.83 55144.10 88888.00 2009-06-28 14:02:15.750 179 12747.30 106.75 55144.07 88888.00 2009-06-28 14:02:15.875 179 12747.25 106.83 55144.10 88888.00 2009-06-28 14:02:16.000 179 12747.27 106.88 55144.10 88888.00 2009-06-28 14:02:16.125 179 12747.33 106.83 55144.12 88888.00 2009-06-28 14:02:16.250 179 12747.25 106.83 55144.10 88888.00 2009-06-28 14:02:16.375 179 12747.25 106.80 55144.07 88888.00 2009-06-28 14:02:16.500 179 12747.23 106.83 55144.07 88888.00 2009-06-28 14:02:16.625 179 12747.20 106.78 55144.07 88888.00 2009-06-28 14:02:16.750 179 12747.20 106.75 55144.07 88888.00 2009-06-28 14:02:16.875 179 12747.23 106.80 55144.07 88888.00 2009-06-28 14:02:17.000 179 12747.33 106.83 55144.07 88888.00 2009-06-28 14:02:17.125 179 12747.27 106.83 55144.07 88888.00 2009-06-28 14:02:17.250 179 12747.23 106.88 55144.10 88888.00 2009-06-28 14:02:17.375 179 12747.30 106.92 55144.10 88888.00 2009-06-28 14:02:17.500 179 12747.30 106.90 55144.10 88888.00 2009-06-28 14:02:17.625 179 12747.33 106.83 55144.07 88888.00 2009-06-28 14:02:17.750 179 12747.40 106.88 55144.12 88888.00 2009-06-28 14:02:17.875 179 12747.42 106.90 55144.12 88888.00 2009-06-28 14:02:18.000 179 12747.40 106.88 55144.10 88888.00 2009-06-28 14:02:18.125 179 12747.33 106.88 55144.10 88888.00 2009-06-28 14:02:18.250 179 12747.30 106.90 55144.12 88888.00 2009-06-28 14:02:18.375 179 12747.33 106.88 55144.07 88888.00 2009-06-28 14:02:18.500 179 12747.38 106.92 55144.12 88888.00 2009-06-28 14:02:18.625 179 12747.38 106.97 55144.12 88888.00 2009-06-28 14:02:18.750 179 12747.30 106.90 55144.10 88888.00 2009-06-28 14:02:18.875 179 12747.30 106.88 55144.07 88888.00 2009-06-28 14:02:19.000 179 12747.35 106.92 55144.07 88888.00 2009-06-28 14:02:19.125 179 12747.33 106.95 55144.12 88888.00 2009-06-28 14:02:19.250 179 12747.23 106.85 55144.07 88888.00 2009-06-28 14:02:19.375 179 12747.27 106.88 55144.07 88888.00 2009-06-28 14:02:19.500 179 12747.38 106.92 55144.12 88888.00 2009-06-28 14:02:19.625 179 12747.30 106.97 55144.15 88888.00 2009-06-28 14:02:19.750 179 12747.25 106.90 55144.10 88888.00 2009-06-28 14:02:19.875 179 12747.30 106.90 55144.07 88888.00 2009-06-28 14:02:20.000 179 12747.30 106.88 55144.07 88888.00 2009-06-28 14:02:20.125 179 12747.35 106.88 55144.10 88888.00 2009-06-28 14:02:20.250 179 12747.35 106.95 55144.12 88888.00 2009-06-28 14:02:20.375 179 12747.35 107.00 55144.15 88888.00 2009-06-28 14:02:20.500 179 12747.27 106.95 55144.10 88888.00 2009-06-28 14:02:20.625 179 12747.23 106.85 55144.07 88888.00 2009-06-28 14:02:20.750 179 12747.23 106.83 55144.07 88888.00 2009-06-28 14:02:20.875 179 12747.25 106.85 55144.10 88888.00 2009-06-28 14:02:21.000 179 12747.27 106.85 55144.12 88888.00 2009-06-28 14:02:21.125 179 12747.25 106.85 55144.12 88888.00 2009-06-28 14:02:21.250 179 12747.20 106.90 55144.12 88888.00 2009-06-28 14:02:21.375 179 12747.27 106.95 55144.15 88888.00 2009-06-28 14:02:21.500 179 12747.33 106.97 55144.15 88888.00 2009-06-28 14:02:21.625 179 12747.30 106.95 55144.12 88888.00 2009-06-28 14:02:21.750 179 12747.17 106.83 55144.07 88888.00 2009-06-28 14:02:21.875 179 12747.23 106.83 55144.07 88888.00 2009-06-28 14:02:22.000 179 12747.27 106.90 55144.10 88888.00 2009-06-28 14:02:22.125 179 12747.33 106.95 55144.12 88888.00 2009-06-28 14:02:22.250 179 12747.27 106.90 55144.15 88888.00 2009-06-28 14:02:22.375 179 12747.25 106.90 55144.12 88888.00 2009-06-28 14:02:22.500 179 12747.23 106.90 55144.10 88888.00 2009-06-28 14:02:22.625 179 12747.27 106.95 55144.12 88888.00 2009-06-28 14:02:22.750 179 12747.30 106.92 55144.15 88888.00 2009-06-28 14:02:22.875 179 12747.23 106.95 55144.12 88888.00 2009-06-28 14:02:23.000 179 12747.25 106.90 55144.07 88888.00 2009-06-28 14:02:23.125 179 12747.27 106.88 55144.07 88888.00 2009-06-28 14:02:23.250 179 12747.27 106.90 55144.10 88888.00 2009-06-28 14:02:23.375 179 12747.33 106.92 55144.10 88888.00 2009-06-28 14:02:23.500 179 12747.35 106.97 55144.12 88888.00 2009-06-28 14:02:23.625 179 12747.33 107.00 55144.12 88888.00 2009-06-28 14:02:23.750 179 12747.33 107.00 55144.10 88888.00 2009-06-28 14:02:23.875 179 12747.35 107.00 55144.12 88888.00 2009-06-28 14:02:24.000 179 12747.35 107.03 55144.10 88888.00 2009-06-28 14:02:24.125 179 12747.33 106.97 55144.12 88888.00 2009-06-28 14:02:24.250 179 12747.30 106.95 55144.12 88888.00 2009-06-28 14:02:24.375 179 12747.30 106.92 55144.12 88888.00 2009-06-28 14:02:24.500 179 12747.25 106.92 55144.10 88888.00 2009-06-28 14:02:24.625 179 12747.23 106.92 55144.10 88888.00 2009-06-28 14:02:24.750 179 12747.27 106.92 55144.10 88888.00 2009-06-28 14:02:24.875 179 12747.27 106.95 55144.10 88888.00 2009-06-28 14:02:25.000 179 12747.25 106.92 55144.07 88888.00 2009-06-28 14:02:25.125 179 12747.23 106.92 55144.07 88888.00 2009-06-28 14:02:25.250 179 12747.23 106.97 55144.10 88888.00 2009-06-28 14:02:25.375 179 12747.27 107.00 55144.10 88888.00 2009-06-28 14:02:25.500 179 12747.25 107.03 55144.15 88888.00 2009-06-28 14:02:25.625 179 12747.20 106.97 55144.15 88888.00 2009-06-28 14:02:25.750 179 12747.23 106.95 55144.15 88888.00 2009-06-28 14:02:25.875 179 12747.20 106.97 55144.12 88888.00 2009-06-28 14:02:26.000 179 12747.15 106.97 55144.10 88888.00 2009-06-28 14:02:26.125 179 12747.15 107.05 55144.12 88888.00 2009-06-28 14:02:26.250 179 12747.17 107.00 55144.12 88888.00 2009-06-28 14:02:26.375 179 12747.12 106.97 55144.10 88888.00 2009-06-28 14:02:26.500 179 12747.10 106.88 55144.07 88888.00 2009-06-28 14:02:26.625 179 12747.15 106.97 55144.12 88888.00 2009-06-28 14:02:26.750 179 12747.15 106.97 55144.12 88888.00 2009-06-28 14:02:26.875 179 12747.15 106.95 55144.10 88888.00 2009-06-28 14:02:27.000 179 12747.15 106.95 55144.07 88888.00 2009-06-28 14:02:27.125 179 12747.20 106.97 55144.12 88888.00 2009-06-28 14:02:27.250 179 12747.17 106.97 55144.10 88888.00 2009-06-28 14:02:27.375 179 12747.15 106.95 55144.12 88888.00 2009-06-28 14:02:27.500 179 12747.10 107.00 55144.10 88888.00 2009-06-28 14:02:27.625 179 12747.12 107.03 55144.12 88888.00 2009-06-28 14:02:27.750 179 12747.12 107.03 55144.12 88888.00 2009-06-28 14:02:27.875 179 12747.12 107.03 55144.15 88888.00 2009-06-28 14:02:28.000 179 12747.20 107.00 55144.12 88888.00 2009-06-28 14:02:28.125 179 12747.23 107.00 55144.10 88888.00 2009-06-28 14:02:28.250 179 12747.23 106.92 55144.07 88888.00 2009-06-28 14:02:28.375 179 12747.17 106.97 55144.07 88888.00 2009-06-28 14:02:28.500 179 12747.17 107.03 55144.12 88888.00 2009-06-28 14:02:28.625 179 12747.12 107.05 55144.10 88888.00 2009-06-28 14:02:28.750 179 12747.15 107.00 55144.10 88888.00 2009-06-28 14:02:28.875 179 12747.20 107.03 55144.12 88888.00 2009-06-28 14:02:29.000 179 12747.23 107.05 55144.12 88888.00 2009-06-28 14:02:29.125 179 12747.15 107.03 55144.12 88888.00 2009-06-28 14:02:29.250 179 12747.08 106.95 55144.10 88888.00 2009-06-28 14:02:29.375 179 12747.20 106.95 55144.07 88888.00 2009-06-28 14:02:29.500 179 12747.25 107.03 55144.10 88888.00 2009-06-28 14:02:29.625 179 12747.20 107.03 55144.07 88888.00 2009-06-28 14:02:29.750 179 12747.20 107.03 55144.07 88888.00 2009-06-28 14:02:29.875 179 12747.23 107.03 55144.07 88888.00 2009-06-28 14:02:30.000 179 12747.30 107.03 55144.10 88888.00 2009-06-28 14:02:30.125 179 12747.35 107.10 55144.12 88888.00 2009-06-28 14:02:30.250 179 12747.35 107.10 55144.12 88888.00 2009-06-28 14:02:30.375 179 12747.30 107.10 55144.12 88888.00 2009-06-28 14:02:30.500 179 12747.20 107.05 55144.10 88888.00 2009-06-28 14:02:30.625 179 12747.17 106.95 55144.05 88888.00 2009-06-28 14:02:30.750 179 12747.17 107.03 55144.07 88888.00 2009-06-28 14:02:30.875 179 12747.20 107.15 55144.10 88888.00 2009-06-28 14:02:31.000 179 12747.25 107.17 55144.12 88888.00 2009-06-28 14:02:31.125 179 12747.27 107.10 55144.10 88888.00 2009-06-28 14:02:31.250 179 12747.20 107.03 55144.07 88888.00 2009-06-28 14:02:31.375 179 12747.20 107.10 55144.10 88888.00 2009-06-28 14:02:31.500 179 12747.23 107.10 55144.07 88888.00 2009-06-28 14:02:31.625 179 12747.25 107.05 55144.07 88888.00 2009-06-28 14:02:31.750 179 12747.17 107.05 55144.10 88888.00 2009-06-28 14:02:31.875 179 12747.17 107.10 55144.12 88888.00 2009-06-28 14:02:32.000 179 12747.25 107.20 55144.12 88888.00 2009-06-28 14:02:32.125 179 12747.27 107.15 55144.15 88888.00 2009-06-28 14:02:32.250 179 12747.23 107.03 55144.12 88888.00 2009-06-28 14:02:32.375 179 12747.20 107.03 55144.10 88888.00 2009-06-28 14:02:32.500 179 12747.20 107.05 55144.12 88888.00 2009-06-28 14:02:32.625 179 12747.23 107.08 55144.12 88888.00 2009-06-28 14:02:32.750 179 12747.27 107.12 55144.07 88888.00 2009-06-28 14:02:32.875 179 12747.30 107.12 55144.07 88888.00 2009-06-28 14:02:33.000 179 12747.27 107.08 55144.07 88888.00 2009-06-28 14:02:33.125 179 12747.20 107.05 55144.07 88888.00 2009-06-28 14:02:33.250 179 12747.17 107.10 55144.10 88888.00 2009-06-28 14:02:33.375 179 12747.23 107.15 55144.10 88888.00 2009-06-28 14:02:33.500 179 12747.25 107.12 55144.12 88888.00 2009-06-28 14:02:33.625 179 12747.33 107.12 55144.10 88888.00 2009-06-28 14:02:33.750 179 12747.30 107.10 55144.07 88888.00 2009-06-28 14:02:33.875 179 12747.20 107.03 55144.05 88888.00 2009-06-28 14:02:34.000 179 12747.25 107.05 55144.05 88888.00 2009-06-28 14:02:34.125 179 12747.27 107.05 55144.05 88888.00 2009-06-28 14:02:34.250 179 12747.23 107.05 55144.05 88888.00 2009-06-28 14:02:34.375 179 12747.25 107.12 55144.10 88888.00 2009-06-28 14:02:34.500 179 12747.27 107.17 55144.10 88888.00 2009-06-28 14:02:34.625 179 12747.27 107.17 55144.07 88888.00 2009-06-28 14:02:34.750 179 12747.27 107.10 55144.05 88888.00 2009-06-28 14:02:34.875 179 12747.30 107.10 55144.05 88888.00 2009-06-28 14:02:35.000 179 12747.33 107.08 55144.07 88888.00 2009-06-28 14:02:35.125 179 12747.30 107.03 55144.05 88888.00 2009-06-28 14:02:35.250 179 12747.23 107.03 55144.05 88888.00 2009-06-28 14:02:35.375 179 12747.25 107.15 55144.07 88888.00 2009-06-28 14:02:35.500 179 12747.30 107.17 55144.07 88888.00 2009-06-28 14:02:35.625 179 12747.25 107.12 55144.03 88888.00 2009-06-28 14:02:35.750 179 12747.23 106.97 55144.00 88888.00 2009-06-28 14:02:35.875 179 12747.20 106.97 55144.03 88888.00 2009-06-28 14:02:36.000 179 12747.23 107.08 55144.07 88888.00 2009-06-28 14:02:36.125 179 12747.23 107.15 55144.07 88888.00 2009-06-28 14:02:36.250 179 12747.23 107.17 55144.10 88888.00 2009-06-28 14:02:36.375 179 12747.25 107.17 55144.10 88888.00 2009-06-28 14:02:36.500 179 12747.20 107.10 55144.10 88888.00 2009-06-28 14:02:36.625 179 12747.15 107.03 55144.05 88888.00 2009-06-28 14:02:36.750 179 12747.17 107.08 55144.07 88888.00 2009-06-28 14:02:36.875 179 12747.23 107.12 55144.10 88888.00 2009-06-28 14:02:37.000 179 12747.17 107.12 55144.10 88888.00 2009-06-28 14:02:37.125 179 12747.17 107.10 55144.10 88888.00 2009-06-28 14:02:37.250 179 12747.15 107.08 55144.10 88888.00 2009-06-28 14:02:37.375 179 12747.12 107.08 55144.07 88888.00 2009-06-28 14:02:37.500 179 12747.15 107.05 55144.05 88888.00 2009-06-28 14:02:37.625 179 12747.20 107.08 55144.07 88888.00 2009-06-28 14:02:37.750 179 12747.23 107.10 55144.05 88888.00 2009-06-28 14:02:37.875 179 12747.20 107.08 55144.07 88888.00 2009-06-28 14:02:38.000 179 12747.20 107.12 55144.07 88888.00 2009-06-28 14:02:38.125 179 12747.20 107.15 55144.07 88888.00 2009-06-28 14:02:38.250 179 12747.15 107.12 55144.07 88888.00 2009-06-28 14:02:38.375 179 12747.12 107.12 55144.05 88888.00 2009-06-28 14:02:38.500 179 12747.15 107.20 55144.10 88888.00 2009-06-28 14:02:38.625 179 12747.23 107.25 55144.12 88888.00 2009-06-28 14:02:38.750 179 12747.20 107.20 55144.10 88888.00 2009-06-28 14:02:38.875 179 12747.25 107.20 55144.10 88888.00 2009-06-28 14:02:39.000 179 12747.25 107.17 55144.05 88888.00 2009-06-28 14:02:39.125 179 12747.12 107.10 55144.03 88888.00 2009-06-28 14:02:39.250 179 12747.10 107.10 55144.05 88888.00 2009-06-28 14:02:39.375 179 12747.12 107.15 55144.05 88888.00 2009-06-28 14:02:39.500 179 12747.15 107.10 55144.07 88888.00 2009-06-28 14:02:39.625 179 12747.23 107.12 55144.05 88888.00 2009-06-28 14:02:39.750 179 12747.25 107.10 55144.05 88888.00 2009-06-28 14:02:39.875 179 12747.27 107.10 55144.03 88888.00 2009-06-28 14:02:40.000 179 12747.33 107.10 55144.03 88888.00 2009-06-28 14:02:40.125 179 12747.27 107.05 55144.03 88888.00 2009-06-28 14:02:40.250 179 12747.27 107.05 55144.03 88888.00 2009-06-28 14:02:40.375 179 12747.25 107.12 55144.05 88888.00 2009-06-28 14:02:40.500 179 12747.15 107.12 55144.05 88888.00 2009-06-28 14:02:40.625 179 12747.17 107.12 55144.03 88888.00 2009-06-28 14:02:40.750 179 12747.27 107.15 55144.05 88888.00 2009-06-28 14:02:40.875 179 12747.38 107.17 55144.05 88888.00 2009-06-28 14:02:41.000 179 12747.33 107.08 55144.03 88888.00 2009-06-28 14:02:41.125 179 12747.25 107.10 55144.05 88888.00 2009-06-28 14:02:41.250 179 12747.20 107.05 55144.05 88888.00 2009-06-28 14:02:41.375 179 12747.23 107.10 55144.05 88888.00 2009-06-28 14:02:41.500 179 12747.23 107.10 55144.05 88888.00 2009-06-28 14:02:41.625 179 12747.20 107.05 55144.05 88888.00 2009-06-28 14:02:41.750 179 12747.20 107.05 55144.03 88888.00 2009-06-28 14:02:41.875 179 12747.20 107.12 55144.07 88888.00 2009-06-28 14:02:42.000 179 12747.30 107.12 55144.05 88888.00 2009-06-28 14:02:42.125 179 12747.30 107.05 55144.05 88888.00 2009-06-28 14:02:42.250 179 12747.25 107.05 55144.10 88888.00 2009-06-28 14:02:42.375 179 12747.33 107.15 55144.10 88888.00 2009-06-28 14:02:42.500 179 12747.38 107.15 55144.10 88888.00 2009-06-28 14:02:42.625 179 12747.40 107.20 55144.10 88888.00 2009-06-28 14:02:42.750 179 12747.35 107.15 55144.07 88888.00 2009-06-28 14:02:42.875 179 12747.23 107.08 55144.05 88888.00 2009-06-28 14:02:43.000 179 12747.25 107.05 55144.05 88888.00 2009-06-28 14:02:43.125 179 12747.27 107.08 55144.05 88888.00 2009-06-28 14:02:43.250 179 12747.25 107.10 55144.07 88888.00 2009-06-28 14:02:43.375 179 12747.27 107.10 55144.05 88888.00 2009-06-28 14:02:43.500 179 12747.30 107.08 55144.03 88888.00 2009-06-28 14:02:43.625 179 12747.30 107.05 55144.05 88888.00 2009-06-28 14:02:43.750 179 12747.30 107.05 55144.05 88888.00 2009-06-28 14:02:43.875 179 12747.25 107.08 55144.07 88888.00 2009-06-28 14:02:44.000 179 12747.23 107.12 55144.05 88888.00 2009-06-28 14:02:44.125 179 12747.23 107.12 55144.07 88888.00 2009-06-28 14:02:44.250 179 12747.23 107.08 55144.07 88888.00 2009-06-28 14:02:44.375 179 12747.25 107.10 55144.05 88888.00 2009-06-28 14:02:44.500 179 12747.25 107.10 55144.07 88888.00 2009-06-28 14:02:44.625 179 12747.30 107.08 55144.03 88888.00 2009-06-28 14:02:44.750 179 12747.30 107.08 55144.05 88888.00 2009-06-28 14:02:44.875 179 12747.33 107.10 55144.07 88888.00 2009-06-28 14:02:45.000 179 12747.30 107.12 55144.07 88888.00 2009-06-28 14:02:45.125 179 12747.30 107.10 55144.03 88888.00 2009-06-28 14:02:45.250 179 12747.30 107.10 55144.07 88888.00 2009-06-28 14:02:45.375 179 12747.27 107.12 55144.05 88888.00 2009-06-28 14:02:45.500 179 12747.23 107.05 55144.03 88888.00 2009-06-28 14:02:45.625 179 12747.27 107.03 55144.00 88888.00 2009-06-28 14:02:45.750 179 12747.35 107.08 55144.00 88888.00 2009-06-28 14:02:45.875 179 12747.42 107.12 55144.05 88888.00 2009-06-28 14:02:46.000 179 12747.48 107.15 55144.05 88888.00 2009-06-28 14:02:46.125 179 12747.40 107.15 55144.05 88888.00 2009-06-28 14:02:46.250 179 12747.35 107.17 55144.03 88888.00 2009-06-28 14:02:46.375 179 12747.33 107.15 55144.05 88888.00 2009-06-28 14:02:46.500 179 12747.30 107.10 55144.05 88888.00 2009-06-28 14:02:46.625 179 12747.35 107.15 55144.05 88888.00 2009-06-28 14:02:46.750 179 12747.40 107.15 55144.05 88888.00 2009-06-28 14:02:46.875 179 12747.40 107.17 55144.05 88888.00 2009-06-28 14:02:47.000 179 12747.38 107.15 55144.03 88888.00 2009-06-28 14:02:47.125 179 12747.35 107.12 55144.03 88888.00 2009-06-28 14:02:47.250 179 12747.38 107.05 55144.03 88888.00 2009-06-28 14:02:47.375 179 12747.48 107.08 55144.03 88888.00 2009-06-28 14:02:47.500 179 12747.45 107.10 55144.03 88888.00 2009-06-28 14:02:47.625 179 12747.40 107.08 55144.03 88888.00 2009-06-28 14:02:47.750 179 12747.40 107.10 55144.03 88888.00 2009-06-28 14:02:47.875 179 12747.42 107.12 55144.05 88888.00 2009-06-28 14:02:48.000 179 12747.42 107.08 55144.05 88888.00 2009-06-28 14:02:48.125 179 12747.48 107.08 55144.07 88888.00 2009-06-28 14:02:48.250 179 12747.45 107.10 55144.05 88888.00 2009-06-28 14:02:48.375 179 12747.42 107.15 55144.05 88888.00 2009-06-28 14:02:48.500 179 12747.38 107.15 55144.05 88888.00 2009-06-28 14:02:48.625 179 12747.40 107.12 55144.05 88888.00 2009-06-28 14:02:48.750 179 12747.45 107.15 55144.07 88888.00 2009-06-28 14:02:48.875 179 12747.42 107.10 55144.05 88888.00 2009-06-28 14:02:49.000 179 12747.38 107.10 55144.03 88888.00 2009-06-28 14:02:49.125 179 12747.38 107.08 55144.03 88888.00 2009-06-28 14:02:49.250 179 12747.35 107.12 55144.05 88888.00 2009-06-28 14:02:49.375 179 12747.38 107.17 55144.05 88888.00 2009-06-28 14:02:49.500 179 12747.42 107.17 55144.07 88888.00 2009-06-28 14:02:49.625 179 12747.42 107.20 55144.05 88888.00 2009-06-28 14:02:49.750 179 12747.40 107.20 55144.00 88888.00 2009-06-28 14:02:49.875 179 12747.35 107.10 55143.97 88888.00 2009-06-28 14:02:50.000 179 12747.35 107.05 55144.00 88888.00 2009-06-28 14:02:50.125 179 12747.35 107.10 55144.00 88888.00 2009-06-28 14:02:50.250 179 12747.42 107.20 55144.03 88888.00 2009-06-28 14:02:50.375 179 12747.42 107.20 55144.03 88888.00 2009-06-28 14:02:50.500 179 12747.38 107.15 55144.00 88888.00 2009-06-28 14:02:50.625 179 12747.38 107.10 55143.97 88888.00 2009-06-28 14:02:50.750 179 12747.42 107.17 55144.03 88888.00 2009-06-28 14:02:50.875 179 12747.48 107.17 55144.03 88888.00 2009-06-28 14:02:51.000 179 12747.48 107.12 55143.97 88888.00 2009-06-28 14:02:51.125 179 12747.45 107.12 55144.00 88888.00 2009-06-28 14:02:51.250 179 12747.40 107.17 55144.05 88888.00 2009-06-28 14:02:51.375 179 12747.42 107.17 55144.03 88888.00 2009-06-28 14:02:51.500 179 12747.40 107.10 55144.00 88888.00 2009-06-28 14:02:51.625 179 12747.33 107.08 55144.00 88888.00 2009-06-28 14:02:51.750 179 12747.27 107.12 55144.00 88888.00 2009-06-28 14:02:51.875 179 12747.35 107.17 55144.00 88888.00 2009-06-28 14:02:52.000 179 12747.35 107.12 55144.03 88888.00 2009-06-28 14:02:52.125 179 12747.33 107.10 55144.03 88888.00 2009-06-28 14:02:52.250 179 12747.38 107.12 55144.03 88888.00 2009-06-28 14:02:52.375 179 12747.45 107.17 55144.05 88888.00 2009-06-28 14:02:52.500 179 12747.40 107.15 55144.03 88888.00 2009-06-28 14:02:52.625 179 12747.38 107.12 55144.05 88888.00 2009-06-28 14:02:52.750 179 12747.38 107.10 55144.03 88888.00 2009-06-28 14:02:52.875 179 12747.38 107.12 55144.03 88888.00 2009-06-28 14:02:53.000 179 12747.48 107.12 55144.03 88888.00 2009-06-28 14:02:53.125 179 12747.50 107.15 55144.03 88888.00 2009-06-28 14:02:53.250 179 12747.40 107.12 55144.03 88888.00 2009-06-28 14:02:53.375 179 12747.38 107.12 55144.05 88888.00 2009-06-28 14:02:53.500 179 12747.38 107.12 55144.03 88888.00 2009-06-28 14:02:53.625 179 12747.33 107.10 55144.00 88888.00 2009-06-28 14:02:53.750 179 12747.38 107.15 55144.03 88888.00 2009-06-28 14:02:53.875 179 12747.45 107.17 55144.03 88888.00 2009-06-28 14:02:54.000 179 12747.45 107.12 55144.03 88888.00 2009-06-28 14:02:54.125 179 12747.45 107.08 55144.00 88888.00 2009-06-28 14:02:54.250 179 12747.40 107.10 55144.03 88888.00 2009-06-28 14:02:54.375 179 12747.42 107.15 55144.05 88888.00 2009-06-28 14:02:54.500 179 12747.45 107.20 55144.05 88888.00 2009-06-28 14:02:54.625 179 12747.42 107.15 55144.03 88888.00 2009-06-28 14:02:54.750 179 12747.42 107.15 55144.05 88888.00 2009-06-28 14:02:54.875 179 12747.45 107.12 55144.03 88888.00 2009-06-28 14:02:55.000 179 12747.45 107.10 55144.00 88888.00 2009-06-28 14:02:55.125 179 12747.42 107.08 55144.03 88888.00 2009-06-28 14:02:55.250 179 12747.33 107.10 55144.03 88888.00 2009-06-28 14:02:55.375 179 12747.40 107.12 55144.03 88888.00 2009-06-28 14:02:55.500 179 12747.48 107.15 55144.03 88888.00 2009-06-28 14:02:55.625 179 12747.52 107.15 55144.03 88888.00 2009-06-28 14:02:55.750 179 12747.55 107.15 55144.03 88888.00 2009-06-28 14:02:55.875 179 12747.58 107.17 55144.03 88888.00 2009-06-28 14:02:56.000 179 12747.52 107.17 55144.03 88888.00 2009-06-28 14:02:56.125 179 12747.48 107.17 55144.03 88888.00 2009-06-28 14:02:56.250 179 12747.45 107.15 55144.03 88888.00 2009-06-28 14:02:56.375 179 12747.48 107.17 55144.03 88888.00 2009-06-28 14:02:56.500 179 12747.42 107.12 55144.03 88888.00 2009-06-28 14:02:56.625 179 12747.45 107.15 55144.03 88888.00 2009-06-28 14:02:56.750 179 12747.45 107.17 55144.05 88888.00 2009-06-28 14:02:56.875 179 12747.52 107.22 55144.05 88888.00 2009-06-28 14:02:57.000 179 12747.52 107.20 55144.07 88888.00 2009-06-28 14:02:57.125 179 12747.48 107.10 55144.05 88888.00 2009-06-28 14:02:57.250 179 12747.40 107.08 55144.05 88888.00 2009-06-28 14:02:57.375 179 12747.45 107.15 55144.05 88888.00 2009-06-28 14:02:57.500 179 12747.45 107.22 55144.05 88888.00 2009-06-28 14:02:57.625 179 12747.42 107.12 55144.03 88888.00 2009-06-28 14:02:57.750 179 12747.42 107.10 55144.00 88888.00 2009-06-28 14:02:57.875 179 12747.42 107.10 55144.00 88888.00 2009-06-28 14:02:58.000 179 12747.42 107.15 55144.03 88888.00 2009-06-28 14:02:58.125 179 12747.40 107.15 55144.00 88888.00 2009-06-28 14:02:58.250 179 12747.35 107.15 55144.00 88888.00 2009-06-28 14:02:58.375 179 12747.38 107.17 55144.00 88888.00 2009-06-28 14:02:58.500 179 12747.35 107.17 55144.00 88888.00 2009-06-28 14:02:58.625 179 12747.38 107.15 55144.00 88888.00 2009-06-28 14:02:58.750 179 12747.38 107.12 55144.03 88888.00 2009-06-28 14:02:58.875 179 12747.33 107.08 55144.00 88888.00 2009-06-28 14:02:59.000 179 12747.38 107.15 55143.95 88888.00 2009-06-28 14:02:59.125 179 12747.40 107.12 55144.00 88888.00 2009-06-28 14:02:59.250 179 12747.35 107.15 55144.05 88888.00 2009-06-28 14:02:59.375 179 12747.35 107.12 55144.03 88888.00 2009-06-28 14:02:59.500 179 12747.38 107.08 55143.97 88888.00 2009-06-28 14:02:59.625 179 12747.45 107.15 55144.00 88888.00 2009-06-28 14:02:59.750 179 12747.50 107.20 55144.00 88888.00 2009-06-28 14:02:59.875 179 12747.52 107.17 55144.03 88888.00 2009-06-28 14:03:00.000 179 12747.48 107.20 55144.03 88888.00 2009-06-28 14:03:00.125 179 12747.45 107.22 55144.03 88888.00 2009-06-28 14:03:00.250 179 12747.42 107.20 55144.03 88888.00 2009-06-28 14:03:00.375 179 12747.48 107.17 55144.05 88888.00 2009-06-28 14:03:00.500 179 12747.48 107.12 55144.03 88888.00 2009-06-28 14:03:00.625 179 12747.45 107.10 55144.00 88888.00 2009-06-28 14:03:00.750 179 12747.50 107.15 55144.00 88888.00 2009-06-28 14:03:00.875 179 12747.45 107.22 55144.03 88888.00 2009-06-28 14:03:01.000 179 12747.50 107.22 55144.05 88888.00 2009-06-28 14:03:01.125 179 12747.48 107.15 55144.05 88888.00 2009-06-28 14:03:01.250 179 12747.50 107.10 55144.03 88888.00 2009-06-28 14:03:01.375 179 12747.50 107.15 55144.03 88888.00 2009-06-28 14:03:01.500 179 12747.50 107.17 55144.03 88888.00 2009-06-28 14:03:01.625 179 12747.52 107.15 55144.03 88888.00 2009-06-28 14:03:01.750 179 12747.52 107.17 55144.05 88888.00 2009-06-28 14:03:01.875 179 12747.52 107.25 55144.03 88888.00 2009-06-28 14:03:02.000 179 12747.50 107.17 55143.97 88888.00 2009-06-28 14:03:02.125 179 12747.38 107.15 55143.97 88888.00 2009-06-28 14:03:02.250 179 12747.33 107.08 55143.95 88888.00 2009-06-28 14:03:02.375 179 12747.42 107.15 55144.00 88888.00 2009-06-28 14:03:02.500 179 12747.48 107.15 55144.00 88888.00 2009-06-28 14:03:02.625 179 12747.42 107.10 55143.95 88888.00 2009-06-28 14:03:02.750 179 12747.42 107.12 55143.97 88888.00 2009-06-28 14:03:02.875 179 12747.48 107.17 55144.00 88888.00 2009-06-28 14:03:03.000 179 12747.50 107.17 55144.00 88888.00 2009-06-28 14:03:03.125 179 12747.45 107.20 55144.03 88888.00 2009-06-28 14:03:03.250 179 12747.42 107.15 55144.00 88888.00 2009-06-28 14:03:03.375 179 12747.38 107.10 55143.97 88888.00 2009-06-28 14:03:03.500 179 12747.35 107.10 55143.95 88888.00 2009-06-28 14:03:03.625 179 12747.35 107.12 55143.97 88888.00 2009-06-28 14:03:03.750 179 12747.35 107.10 55143.95 88888.00 2009-06-28 14:03:03.875 179 12747.40 107.12 55143.97 88888.00 2009-06-28 14:03:04.000 179 12747.40 107.10 55143.95 88888.00 2009-06-28 14:03:04.125 179 12747.42 107.12 55143.97 88888.00 2009-06-28 14:03:04.250 179 12747.48 107.15 55144.00 88888.00 2009-06-28 14:03:04.375 179 12747.50 107.20 55143.97 88888.00 2009-06-28 14:03:04.500 179 12747.48 107.15 55143.95 88888.00 2009-06-28 14:03:04.625 179 12747.40 107.10 55143.97 88888.00 2009-06-28 14:03:04.750 179 12747.38 107.08 55143.95 88888.00 2009-06-28 14:03:04.875 179 12747.40 107.05 55143.95 88888.00 2009-06-28 14:03:05.000 179 12747.45 107.12 55143.95 88888.00 2009-06-28 14:03:05.125 179 12747.48 107.08 55143.95 88888.00 2009-06-28 14:03:05.250 179 12747.40 107.10 55143.97 88888.00 2009-06-28 14:03:05.375 179 12747.45 107.15 55144.00 88888.00 2009-06-28 14:03:05.500 179 12747.55 107.17 55143.97 88888.00 2009-06-28 14:03:05.625 179 12747.58 107.17 55144.00 88888.00 2009-06-28 14:03:05.750 179 12747.50 107.15 55144.00 88888.00 2009-06-28 14:03:05.875 179 12747.42 107.08 55143.95 88888.00 2009-06-28 14:03:06.000 179 12747.42 107.08 55143.95 88888.00 2009-06-28 14:03:06.125 179 12747.45 107.10 55143.95 88888.00 2009-06-28 14:03:06.250 179 12747.45 107.12 55143.97 88888.00 2009-06-28 14:03:06.375 179 12747.48 107.12 55143.95 88888.00 2009-06-28 14:03:06.500 179 12747.45 107.10 55143.95 88888.00 2009-06-28 14:03:06.625 179 12747.45 107.08 55143.95 88888.00 2009-06-28 14:03:06.750 179 12747.50 107.10 55143.97 88888.00 2009-06-28 14:03:06.875 179 12747.48 107.15 55143.97 88888.00 2009-06-28 14:03:07.000 179 12747.35 107.08 55143.95 88888.00 2009-06-28 14:03:07.125 179 12747.40 107.10 55144.03 88888.00 2009-06-28 14:03:07.250 179 12747.50 107.12 55144.00 88888.00 2009-06-28 14:03:07.375 179 12747.58 107.12 55144.00 88888.00 2009-06-28 14:03:07.500 179 12747.52 107.12 55144.00 88888.00 2009-06-28 14:03:07.625 179 12747.52 107.17 55143.97 88888.00 2009-06-28 14:03:07.750 179 12747.62 107.17 55144.00 88888.00 2009-06-28 14:03:07.875 179 12747.60 107.15 55143.95 88888.00 2009-06-28 14:03:08.000 179 12747.50 107.12 55143.93 88888.00 2009-06-28 14:03:08.125 179 12747.45 107.12 55143.97 88888.00 2009-06-28 14:03:08.250 179 12747.45 107.10 55143.97 88888.00 2009-06-28 14:03:08.375 179 12747.50 107.17 55143.97 88888.00 2009-06-28 14:03:08.500 179 12747.50 107.17 55144.00 88888.00 2009-06-28 14:03:08.625 179 12747.42 107.08 55143.97 88888.00 2009-06-28 14:03:08.750 179 12747.42 107.08 55143.97 88888.00 2009-06-28 14:03:08.875 179 12747.48 107.10 55143.95 88888.00 2009-06-28 14:03:09.000 179 12747.52 107.12 55143.95 88888.00 2009-06-28 14:03:09.125 179 12747.48 107.10 55143.95 88888.00 2009-06-28 14:03:09.250 179 12747.40 107.10 55143.95 88888.00 2009-06-28 14:03:09.375 179 12747.42 107.12 55143.97 88888.00 2009-06-28 14:03:09.500 179 12747.40 107.10 55143.97 88888.00 2009-06-28 14:03:09.625 179 12747.42 107.10 55143.95 88888.00 2009-06-28 14:03:09.750 179 12747.50 107.05 55143.93 88888.00 2009-06-28 14:03:09.875 179 12747.50 107.10 55143.95 88888.00 2009-06-28 14:03:10.000 179 12747.48 107.08 55143.97 88888.00 2009-06-28 14:03:10.125 179 12747.52 107.12 55144.00 88888.00 2009-06-28 14:03:10.250 179 12747.50 107.10 55143.97 88888.00 2009-06-28 14:03:10.375 179 12747.50 107.10 55143.97 88888.00 2009-06-28 14:03:10.500 179 12747.52 107.10 55143.95 88888.00 2009-06-28 14:03:10.625 179 12747.55 107.08 55143.97 88888.00 2009-06-28 14:03:10.750 179 12747.55 107.10 55143.97 88888.00 2009-06-28 14:03:10.875 179 12747.55 107.15 55143.97 88888.00 2009-06-28 14:03:11.000 179 12747.58 107.12 55143.97 88888.00 2009-06-28 14:03:11.125 179 12747.65 107.17 55143.97 88888.00 2009-06-28 14:03:11.250 179 12747.62 107.12 55143.95 88888.00 2009-06-28 14:03:11.375 179 12747.55 107.17 55143.97 88888.00 2009-06-28 14:03:11.500 179 12747.48 107.15 55143.95 88888.00 2009-06-28 14:03:11.625 179 12747.40 107.12 55143.93 88888.00 2009-06-28 14:03:11.750 179 12747.40 107.15 55143.95 88888.00 2009-06-28 14:03:11.875 179 12747.42 107.15 55143.97 88888.00 2009-06-28 14:03:12.000 179 12747.48 107.17 55143.97 88888.00 2009-06-28 14:03:12.125 179 12747.42 107.08 55143.95 88888.00 2009-06-28 14:03:12.250 179 12747.45 107.05 55143.95 88888.00 2009-06-28 14:03:12.375 179 12747.48 107.05 55143.93 88888.00 2009-06-28 14:03:12.500 179 12747.45 107.08 55143.93 88888.00 2009-06-28 14:03:12.625 179 12747.45 107.10 55143.93 88888.00 2009-06-28 14:03:12.750 179 12747.45 107.10 55143.93 88888.00 2009-06-28 14:03:12.875 179 12747.52 107.12 55143.95 88888.00 2009-06-28 14:03:13.000 179 12747.58 107.15 55143.95 88888.00 2009-06-28 14:03:13.125 179 12747.55 107.22 55143.97 88888.00 2009-06-28 14:03:13.250 179 12747.50 107.17 55143.97 88888.00 2009-06-28 14:03:13.375 179 12747.50 107.15 55143.97 88888.00 2009-06-28 14:03:13.500 179 12747.48 107.03 55143.93 88888.00 2009-06-28 14:03:13.625 179 12747.50 107.10 55143.97 88888.00 2009-06-28 14:03:13.750 179 12747.62 107.20 55143.97 88888.00 2009-06-28 14:03:13.875 179 12747.62 107.12 55143.93 88888.00 2009-06-28 14:03:14.000 179 12747.55 107.08 55143.90 88888.00 2009-06-28 14:03:14.125 179 12747.48 107.08 55143.93 88888.00 2009-06-28 14:03:14.250 179 12747.50 107.10 55143.97 88888.00 2009-06-28 14:03:14.375 179 12747.55 107.10 55143.95 88888.00 2009-06-28 14:03:14.500 179 12747.52 107.10 55143.93 88888.00 2009-06-28 14:03:14.625 179 12747.48 107.08 55143.95 88888.00 2009-06-28 14:03:14.750 179 12747.48 107.15 55143.93 88888.00 2009-06-28 14:03:14.875 179 12747.45 107.15 55143.93 88888.00 2009-06-28 14:03:15.000 179 12747.50 107.12 55143.93 88888.00 2009-06-28 14:03:15.125 179 12747.50 107.12 55143.93 88888.00 2009-06-28 14:03:15.250 179 12747.52 107.12 55143.93 88888.00 2009-06-28 14:03:15.375 179 12747.60 107.15 55143.93 88888.00 2009-06-28 14:03:15.500 179 12747.67 107.12 55143.95 88888.00 2009-06-28 14:03:15.625 179 12747.70 107.08 55143.93 88888.00 2009-06-28 14:03:15.750 179 12747.67 107.05 55143.97 88888.00 2009-06-28 14:03:15.875 179 12747.75 107.15 55143.97 88888.00 2009-06-28 14:03:16.000 179 12747.73 107.20 55143.95 88888.00 2009-06-28 14:03:16.125 179 12747.67 107.20 55143.95 88888.00 2009-06-28 14:03:16.250 179 12747.65 107.20 55143.97 88888.00 2009-06-28 14:03:16.375 179 12747.58 107.17 55143.93 88888.00 2009-06-28 14:03:16.500 179 12747.60 107.17 55143.97 88888.00 2009-06-28 14:03:16.625 179 12747.60 107.12 55143.95 88888.00 2009-06-28 14:03:16.750 179 12747.60 107.15 55143.95 88888.00 2009-06-28 14:03:16.875 179 12747.60 107.17 55143.95 88888.00 2009-06-28 14:03:17.000 179 12747.65 107.17 55143.95 88888.00 2009-06-28 14:03:17.125 179 12747.65 107.17 55143.93 88888.00 2009-06-28 14:03:17.250 179 12747.60 107.10 55143.93 88888.00 2009-06-28 14:03:17.375 179 12747.65 107.08 55143.93 88888.00 2009-06-28 14:03:17.500 179 12747.67 107.08 55143.90 88888.00 2009-06-28 14:03:17.625 179 12747.67 107.15 55143.93 88888.00 2009-06-28 14:03:17.750 179 12747.67 107.20 55143.95 88888.00 2009-06-28 14:03:17.875 179 12747.62 107.15 55143.95 88888.00 2009-06-28 14:03:18.000 179 12747.62 107.12 55143.93 88888.00 2009-06-28 14:03:18.125 179 12747.58 107.08 55143.93 88888.00 2009-06-28 14:03:18.250 179 12747.65 107.12 55143.95 88888.00 2009-06-28 14:03:18.375 179 12747.65 107.15 55143.93 88888.00 2009-06-28 14:03:18.500 179 12747.62 107.17 55143.93 88888.00 2009-06-28 14:03:18.625 179 12747.60 107.20 55143.93 88888.00 2009-06-28 14:03:18.750 179 12747.55 107.10 55143.93 88888.00 2009-06-28 14:03:18.875 179 12747.50 107.05 55143.88 88888.00 2009-06-28 14:03:19.000 179 12747.67 107.15 55143.93 88888.00 2009-06-28 14:03:19.125 179 12747.80 107.17 55143.95 88888.00 2009-06-28 14:03:19.250 179 12747.73 107.12 55143.93 88888.00 2009-06-28 14:03:19.375 179 12747.65 107.15 55143.93 88888.00 2009-06-28 14:03:19.500 179 12747.65 107.15 55143.90 88888.00 2009-06-28 14:03:19.625 179 12747.73 107.15 55143.90 88888.00 2009-06-28 14:03:19.750 179 12747.77 107.17 55143.88 88888.00 2009-06-28 14:03:19.875 179 12747.77 107.20 55143.90 88888.00 2009-06-28 14:03:20.000 179 12747.75 107.12 55143.88 88888.00 2009-06-28 14:03:20.125 179 12747.67 107.12 55143.88 88888.00 2009-06-28 14:03:20.250 179 12747.75 107.15 55143.93 88888.00 2009-06-28 14:03:20.375 179 12747.75 107.17 55143.90 88888.00 2009-06-28 14:03:20.500 179 12747.70 107.17 55143.90 88888.00 2009-06-28 14:03:20.625 179 12747.70 107.17 55143.90 88888.00 2009-06-28 14:03:20.750 179 12747.73 107.12 55143.88 88888.00 2009-06-28 14:03:20.875 179 12747.67 107.12 55143.90 88888.00 2009-06-28 14:03:21.000 179 12747.67 107.15 55143.90 88888.00 2009-06-28 14:03:21.125 179 12747.73 107.15 55143.90 88888.00 2009-06-28 14:03:21.250 179 12747.83 107.17 55143.90 88888.00 2009-06-28 14:03:21.375 179 12747.88 107.17 55143.90 88888.00 2009-06-28 14:03:21.500 179 12747.80 107.12 55143.88 88888.00 2009-06-28 14:03:21.625 179 12747.73 107.10 55143.85 88888.00 2009-06-28 14:03:21.750 179 12747.70 107.12 55143.85 88888.00 2009-06-28 14:03:21.875 179 12747.75 107.17 55143.88 88888.00 2009-06-28 14:03:22.000 179 12747.80 107.20 55143.88 88888.00 2009-06-28 14:03:22.125 179 12747.77 107.15 55143.85 88888.00 2009-06-28 14:03:22.250 179 12747.77 107.12 55143.88 88888.00 2009-06-28 14:03:22.375 179 12747.80 107.17 55143.90 88888.00 2009-06-28 14:03:22.500 179 12747.77 107.22 55143.93 88888.00 2009-06-28 14:03:22.625 179 12747.77 107.17 55143.90 88888.00 2009-06-28 14:03:22.750 179 12747.80 107.17 55143.88 88888.00 2009-06-28 14:03:22.875 179 12747.83 107.17 55143.85 88888.00 2009-06-28 14:03:23.000 179 12747.80 107.15 55143.85 88888.00 2009-06-28 14:03:23.125 179 12747.73 107.17 55143.90 88888.00 2009-06-28 14:03:23.250 179 12747.73 107.22 55143.90 88888.00 2009-06-28 14:03:23.375 179 12747.75 107.22 55143.90 88888.00 2009-06-28 14:03:23.500 179 12747.77 107.15 55143.88 88888.00 2009-06-28 14:03:23.625 179 12747.70 107.12 55143.85 88888.00 2009-06-28 14:03:23.750 179 12747.58 107.12 55143.82 88888.00 2009-06-28 14:03:23.875 179 12747.62 107.15 55143.85 88888.00 2009-06-28 14:03:24.000 179 12747.73 107.15 55143.85 88888.00 2009-06-28 14:03:24.125 179 12747.73 107.15 55143.85 88888.00 2009-06-28 14:03:24.250 179 12747.80 107.17 55143.90 88888.00 2009-06-28 14:03:24.375 179 12747.85 107.17 55143.88 88888.00 2009-06-28 14:03:24.500 179 12747.80 107.22 55143.88 88888.00 2009-06-28 14:03:24.625 179 12747.77 107.20 55143.85 88888.00 2009-06-28 14:03:24.750 179 12747.80 107.20 55143.90 88888.00 2009-06-28 14:03:24.875 179 12747.77 107.17 55143.90 88888.00 2009-06-28 14:03:25.000 179 12747.77 107.15 55143.88 88888.00 2009-06-28 14:03:25.125 179 12747.90 107.28 55143.90 88888.00 2009-06-28 14:03:25.250 179 12747.85 107.28 55143.90 88888.00 2009-06-28 14:03:25.375 179 12747.83 107.22 55143.88 88888.00 2009-06-28 14:03:25.500 179 12747.75 107.15 55143.85 88888.00 2009-06-28 14:03:25.625 179 12747.83 107.22 55143.88 88888.00 2009-06-28 14:03:25.750 179 12747.90 107.28 55143.90 88888.00 2009-06-28 14:03:25.875 179 12747.85 107.28 55143.90 88888.00 2009-06-28 14:03:26.000 179 12747.75 107.15 55143.85 88888.00 2009-06-28 14:03:26.125 179 12747.75 107.15 55143.88 88888.00 2009-06-28 14:03:26.250 179 12747.75 107.20 55143.88 88888.00 2009-06-28 14:03:26.375 179 12747.75 107.17 55143.85 88888.00 2009-06-28 14:03:26.500 179 12747.75 107.12 55143.85 88888.00 2009-06-28 14:03:26.625 179 12747.75 107.12 55143.88 88888.00 2009-06-28 14:03:26.750 179 12747.83 107.20 55143.88 88888.00 2009-06-28 14:03:26.875 179 12747.92 107.28 55143.90 88888.00 2009-06-28 14:03:27.000 179 12747.92 107.35 55143.90 88888.00 2009-06-28 14:03:27.125 179 12747.88 107.22 55143.85 88888.00 2009-06-28 14:03:27.250 179 12747.85 107.12 55143.82 88888.00 2009-06-28 14:03:27.375 179 12747.88 107.17 55143.82 88888.00 2009-06-28 14:03:27.500 179 12747.90 107.25 55143.88 88888.00 2009-06-28 14:03:27.625 179 12747.90 107.28 55143.85 88888.00 2009-06-28 14:03:27.750 179 12747.88 107.22 55143.82 88888.00 2009-06-28 14:03:27.875 179 12747.83 107.20 55143.80 88888.00 2009-06-28 14:03:28.000 179 12747.90 107.22 55143.82 88888.00 2009-06-28 14:03:28.125 179 12747.85 107.20 55143.85 88888.00 2009-06-28 14:03:28.250 179 12747.80 107.17 55143.85 88888.00 2009-06-28 14:03:28.375 179 12747.88 107.25 55143.85 88888.00 2009-06-28 14:03:28.500 179 12747.88 107.20 55143.82 88888.00 2009-06-28 14:03:28.625 179 12747.83 107.10 55143.78 88888.00 2009-06-28 14:03:28.750 179 12747.88 107.20 55143.80 88888.00 2009-06-28 14:03:28.875 179 12747.90 107.25 55143.82 88888.00 2009-06-28 14:03:29.000 179 12747.95 107.22 55143.82 88888.00 2009-06-28 14:03:29.125 179 12747.98 107.22 55143.82 88888.00 2009-06-28 14:03:29.250 179 12747.98 107.25 55143.88 88888.00 2009-06-28 14:03:29.375 179 12748.02 107.28 55143.85 88888.00 2009-06-28 14:03:29.500 179 12748.00 107.25 55143.85 88888.00 2009-06-28 14:03:29.625 179 12747.98 107.25 55143.85 88888.00 2009-06-28 14:03:29.750 179 12747.95 107.25 55143.85 88888.00 2009-06-28 14:03:29.875 179 12747.98 107.22 55143.85 88888.00 2009-06-28 14:03:30.000 179 12748.00 107.20 55143.88 88888.00 2009-06-28 14:03:30.125 179 12748.08 107.20 55143.88 88888.00 2009-06-28 14:03:30.250 179 12748.02 107.20 55143.85 88888.00 2009-06-28 14:03:30.375 179 12748.08 107.17 55143.82 88888.00 2009-06-28 14:03:30.500 179 12748.05 107.12 55143.82 88888.00 2009-06-28 14:03:30.625 179 12748.05 107.15 55143.82 88888.00 2009-06-28 14:03:30.750 179 12747.98 107.15 55143.82 88888.00 2009-06-28 14:03:30.875 179 12747.95 107.20 55143.80 88888.00 2009-06-28 14:03:31.000 179 12747.92 107.17 55143.75 88888.00 2009-06-28 14:03:31.125 179 12747.98 107.17 55143.80 88888.00 2009-06-28 14:03:31.250 179 12748.00 107.20 55143.82 88888.00 2009-06-28 14:03:31.375 179 12748.02 107.22 55143.82 88888.00 2009-06-28 14:03:31.500 179 12748.00 107.20 55143.82 88888.00 2009-06-28 14:03:31.625 179 12748.00 107.17 55143.80 88888.00 2009-06-28 14:03:31.750 179 12748.00 107.22 55143.80 88888.00 2009-06-28 14:03:31.875 179 12747.95 107.20 55143.82 88888.00 2009-06-28 14:03:32.000 179 12747.92 107.22 55143.80 88888.00 2009-06-28 14:03:32.125 179 12748.02 107.30 55143.82 88888.00 2009-06-28 14:03:32.250 179 12748.00 107.22 55143.82 88888.00 2009-06-28 14:03:32.375 179 12747.92 107.22 55143.82 88888.00 2009-06-28 14:03:32.500 179 12747.90 107.20 55143.78 88888.00 2009-06-28 14:03:32.625 179 12747.92 107.20 55143.78 88888.00 2009-06-28 14:03:32.750 179 12748.00 107.28 55143.82 88888.00 2009-06-28 14:03:32.875 179 12748.10 107.33 55143.85 88888.00 2009-06-28 14:03:33.000 179 12748.02 107.28 55143.82 88888.00 2009-06-28 14:03:33.125 179 12747.98 107.20 55143.80 88888.00 2009-06-28 14:03:33.250 179 12747.92 107.20 55143.80 88888.00 2009-06-28 14:03:33.375 179 12747.98 107.20 55143.82 88888.00 2009-06-28 14:03:33.500 179 12748.08 107.25 55143.85 88888.00 2009-06-28 14:03:33.625 179 12748.17 107.28 55143.85 88888.00 2009-06-28 14:03:33.750 179 12748.15 107.25 55143.82 88888.00 2009-06-28 14:03:33.875 179 12748.08 107.20 55143.85 88888.00 2009-06-28 14:03:34.000 179 12748.10 107.22 55143.82 88888.00 2009-06-28 14:03:34.125 179 12748.08 107.20 55143.80 88888.00 2009-06-28 14:03:34.250 179 12748.08 107.25 55143.82 88888.00 2009-06-28 14:03:34.375 179 12748.05 107.30 55143.82 88888.00 2009-06-28 14:03:34.500 179 12748.05 107.28 55143.80 88888.00 2009-06-28 14:03:34.625 179 12748.05 107.28 55143.80 88888.00 2009-06-28 14:03:34.750 179 12748.05 107.25 55143.82 88888.00 2009-06-28 14:03:34.875 179 12748.02 107.28 55143.85 88888.00 2009-06-28 14:03:35.000 179 12748.00 107.25 55143.80 88888.00 2009-06-28 14:03:35.125 179 12748.02 107.22 55143.82 88888.00 2009-06-28 14:03:35.250 179 12748.00 107.25 55143.82 88888.00 2009-06-28 14:03:35.375 179 12747.98 107.22 55143.82 88888.00 2009-06-28 14:03:35.500 179 12747.95 107.20 55143.80 88888.00 2009-06-28 14:03:35.625 179 12748.00 107.20 55143.78 88888.00 2009-06-28 14:03:35.750 179 12748.05 107.25 55143.80 88888.00 2009-06-28 14:03:35.875 179 12748.08 107.28 55143.82 88888.00 2009-06-28 14:03:36.000 179 12748.00 107.20 55143.80 88888.00 2009-06-28 14:03:36.125 179 12747.95 107.17 55143.80 88888.00 2009-06-28 14:03:36.250 179 12747.95 107.20 55143.78 88888.00 2009-06-28 14:03:36.375 179 12748.02 107.28 55143.80 88888.00 2009-06-28 14:03:36.500 179 12748.10 107.30 55143.82 88888.00 2009-06-28 14:03:36.625 179 12748.08 107.22 55143.80 88888.00 2009-06-28 14:03:36.750 179 12748.05 107.28 55143.80 88888.00 2009-06-28 14:03:36.875 179 12748.12 107.30 55143.82 88888.00 2009-06-28 14:03:37.000 179 12748.12 107.25 55143.80 88888.00 2009-06-28 14:03:37.125 179 12748.05 107.20 55143.75 88888.00 2009-06-28 14:03:37.250 179 12748.05 107.25 55143.78 88888.00 2009-06-28 14:03:37.375 179 12748.08 107.28 55143.78 88888.00 2009-06-28 14:03:37.500 179 12748.12 107.33 55143.80 88888.00 2009-06-28 14:03:37.625 179 12748.17 107.30 55143.80 88888.00 2009-06-28 14:03:37.750 179 12748.08 107.25 55143.78 88888.00 2009-06-28 14:03:37.875 179 12748.02 107.20 55143.75 88888.00 2009-06-28 14:03:38.000 179 12748.02 107.25 55143.78 88888.00 2009-06-28 14:03:38.125 179 12748.08 107.25 55143.75 88888.00 2009-06-28 14:03:38.250 179 12748.20 107.30 55143.78 88888.00 2009-06-28 14:03:38.375 179 12748.33 107.30 55143.82 88888.00 2009-06-28 14:03:38.500 179 12748.30 107.33 55143.80 88888.00 2009-06-28 14:03:38.625 179 12748.23 107.33 55143.80 88888.00 2009-06-28 14:03:38.750 179 12748.25 107.33 55143.82 88888.00 2009-06-28 14:03:38.875 179 12748.23 107.30 55143.80 88888.00 2009-06-28 14:03:39.000 179 12748.17 107.22 55143.75 88888.00 2009-06-28 14:03:39.125 179 12748.15 107.28 55143.75 88888.00 2009-06-28 14:03:39.250 179 12748.12 107.25 55143.78 88888.00 2009-06-28 14:03:39.375 179 12748.12 107.17 55143.75 88888.00 2009-06-28 14:03:39.500 179 12748.12 107.17 55143.75 88888.00 2009-06-28 14:03:39.625 179 12748.20 107.25 55143.78 88888.00 2009-06-28 14:03:39.750 179 12748.15 107.22 55143.80 88888.00 2009-06-28 14:03:39.875 179 12748.17 107.15 55143.75 88888.00 2009-06-28 14:03:40.000 179 12748.27 107.25 55143.78 88888.00 2009-06-28 14:03:40.125 179 12748.23 107.30 55143.80 88888.00 2009-06-28 14:03:40.250 179 12748.20 107.28 55143.82 88888.00 2009-06-28 14:03:40.375 179 12748.20 107.28 55143.80 88888.00 2009-06-28 14:03:40.500 179 12748.17 107.25 55143.80 88888.00 2009-06-28 14:03:40.625 179 12748.15 107.22 55143.75 88888.00 2009-06-28 14:03:40.750 179 12748.23 107.22 55143.72 88888.00 2009-06-28 14:03:40.875 179 12748.23 107.22 55143.78 88888.00 2009-06-28 14:03:41.000 179 12748.20 107.28 55143.80 88888.00 2009-06-28 14:03:41.125 179 12748.23 107.30 55143.78 88888.00 2009-06-28 14:03:41.250 179 12748.23 107.25 55143.75 88888.00 2009-06-28 14:03:41.375 179 12748.23 107.22 55143.75 88888.00 2009-06-28 14:03:41.500 179 12748.23 107.25 55143.75 88888.00 2009-06-28 14:03:41.625 179 12748.25 107.22 55143.72 88888.00 2009-06-28 14:03:41.750 179 12748.20 107.20 55143.75 88888.00 2009-06-28 14:03:41.875 179 12748.20 107.25 55143.78 88888.00 2009-06-28 14:03:42.000 179 12748.12 107.25 55143.78 88888.00 2009-06-28 14:03:42.125 179 12748.23 107.25 55143.78 88888.00 2009-06-28 14:03:42.250 179 12748.27 107.22 55143.78 88888.00 2009-06-28 14:03:42.375 179 12748.25 107.25 55143.75 88888.00 2009-06-28 14:03:42.500 179 12748.23 107.30 55143.78 88888.00 2009-06-28 14:03:42.625 179 12748.25 107.33 55143.78 88888.00 2009-06-28 14:03:42.750 179 12748.33 107.33 55143.80 88888.00 2009-06-28 14:03:42.875 179 12748.25 107.25 55143.75 88888.00 2009-06-28 14:03:43.000 179 12748.23 107.22 55143.70 88888.00 2009-06-28 14:03:43.125 179 12748.20 107.22 55143.72 88888.00 2009-06-28 14:03:43.250 179 12748.25 107.28 55143.78 88888.00 2009-06-28 14:03:43.375 179 12748.30 107.30 55143.78 88888.00 2009-06-28 14:03:43.500 179 12748.30 107.30 55143.75 88888.00 2009-06-28 14:03:43.625 179 12748.25 107.33 55143.75 88888.00 2009-06-28 14:03:43.750 179 12748.20 107.33 55143.75 88888.00 2009-06-28 14:03:43.875 179 12748.20 107.30 55143.78 88888.00 2009-06-28 14:03:44.000 179 12748.27 107.28 55143.72 88888.00 2009-06-28 14:03:44.125 179 12748.30 107.22 55143.72 88888.00 2009-06-28 14:03:44.250 179 12748.25 107.20 55143.72 88888.00 2009-06-28 14:03:44.375 179 12748.25 107.28 55143.72 88888.00 2009-06-28 14:03:44.500 179 12748.30 107.28 55143.75 88888.00 2009-06-28 14:03:44.625 179 12748.30 107.22 55143.72 88888.00 2009-06-28 14:03:44.750 179 12748.27 107.25 55143.75 88888.00 2009-06-28 14:03:44.875 179 12748.33 107.35 55143.75 88888.00 2009-06-28 14:03:45.000 179 12748.33 107.30 55143.70 88888.00 2009-06-28 14:03:45.125 179 12748.38 107.25 55143.70 88888.00 2009-06-28 14:03:45.250 179 12748.27 107.20 55143.68 88888.00 2009-06-28 14:03:45.375 179 12748.25 107.25 55143.72 88888.00 2009-06-28 14:03:45.500 179 12748.25 107.22 55143.68 88888.00 2009-06-28 14:03:45.625 179 12748.17 107.15 55143.68 88888.00 2009-06-28 14:03:45.750 179 12748.17 107.22 55143.70 88888.00 2009-06-28 14:03:45.875 179 12748.27 107.30 55143.75 88888.00 2009-06-28 14:03:46.000 179 12748.35 107.33 55143.75 88888.00 2009-06-28 14:03:46.125 179 12748.27 107.22 55143.68 88888.00 2009-06-28 14:03:46.250 179 12748.17 107.20 55143.70 88888.00 2009-06-28 14:03:46.375 179 12748.20 107.25 55143.72 88888.00 2009-06-28 14:03:46.500 179 12748.27 107.25 55143.72 88888.00 2009-06-28 14:03:46.625 179 12748.35 107.28 55143.75 88888.00 2009-06-28 14:03:46.750 179 12748.40 107.30 55143.75 88888.00 2009-06-28 14:03:46.875 179 12748.33 107.25 55143.72 88888.00 2009-06-28 14:03:47.000 179 12748.27 107.20 55143.70 88888.00 2009-06-28 14:03:47.125 179 12748.30 107.22 55143.68 88888.00 2009-06-28 14:03:47.250 179 12748.35 107.25 55143.72 88888.00 2009-06-28 14:03:47.375 179 12748.38 107.25 55143.72 88888.00 2009-06-28 14:03:47.500 179 12748.38 107.22 55143.72 88888.00 2009-06-28 14:03:47.625 179 12748.30 107.25 55143.72 88888.00 2009-06-28 14:03:47.750 179 12748.23 107.25 55143.72 88888.00 2009-06-28 14:03:47.875 179 12748.27 107.28 55143.75 88888.00 2009-06-28 14:03:48.000 179 12748.25 107.30 55143.72 88888.00 2009-06-28 14:03:48.125 179 12748.25 107.25 55143.72 88888.00 2009-06-28 14:03:48.250 179 12748.27 107.20 55143.75 88888.00 2009-06-28 14:03:48.375 179 12748.33 107.25 55143.75 88888.00 2009-06-28 14:03:48.500 179 12748.25 107.20 55143.70 88888.00 2009-06-28 14:03:48.625 179 12748.17 107.25 55143.70 88888.00 2009-06-28 14:03:48.750 179 12748.20 107.28 55143.72 88888.00 2009-06-28 14:03:48.875 179 12748.17 107.25 55143.72 88888.00 2009-06-28 14:03:49.000 179 12748.23 107.33 55143.75 88888.00 2009-06-28 14:03:49.125 179 12748.25 107.33 55143.75 88888.00 2009-06-28 14:03:49.250 179 12748.20 107.28 55143.75 88888.00 2009-06-28 14:03:49.375 179 12748.27 107.33 55143.75 88888.00 2009-06-28 14:03:49.500 179 12748.25 107.35 55143.72 88888.00 2009-06-28 14:03:49.625 179 12748.23 107.35 55143.75 88888.00 2009-06-28 14:03:49.750 179 12748.27 107.40 55143.78 88888.00 2009-06-28 14:03:49.875 179 12748.30 107.30 55143.75 88888.00 2009-06-28 14:03:50.000 179 12748.23 107.28 55143.72 88888.00 2009-06-28 14:03:50.125 179 12748.23 107.25 55143.70 88888.00 2009-06-28 14:03:50.250 179 12748.25 107.22 55143.72 88888.00 2009-06-28 14:03:50.375 179 12748.25 107.25 55143.70 88888.00 2009-06-28 14:03:50.500 179 12748.17 107.22 55143.70 88888.00 2009-06-28 14:03:50.625 179 12748.27 107.33 55143.72 88888.00 2009-06-28 14:03:50.750 179 12748.35 107.38 55143.72 88888.00 2009-06-28 14:03:50.875 179 12748.27 107.25 55143.65 88888.00 2009-06-28 14:03:51.000 179 12748.20 107.20 55143.65 88888.00 2009-06-28 14:03:51.125 179 12748.27 107.28 55143.70 88888.00 2009-06-28 14:03:51.250 179 12748.23 107.20 55143.70 88888.00 2009-06-28 14:03:51.375 179 12748.20 107.20 55143.68 88888.00 2009-06-28 14:03:51.500 179 12748.23 107.28 55143.70 88888.00 2009-06-28 14:03:51.625 179 12748.27 107.30 55143.70 88888.00 2009-06-28 14:03:51.750 179 12748.30 107.25 55143.68 88888.00 2009-06-28 14:03:51.875 179 12748.27 107.25 55143.68 88888.00 2009-06-28 14:03:52.000 179 12748.25 107.30 55143.70 88888.00 2009-06-28 14:03:52.125 179 12748.27 107.35 55143.72 88888.00 2009-06-28 14:03:52.250 179 12748.25 107.28 55143.70 88888.00 2009-06-28 14:03:52.375 179 12748.23 107.25 55143.70 88888.00 2009-06-28 14:03:52.500 179 12748.25 107.28 55143.70 88888.00 2009-06-28 14:03:52.625 179 12748.23 107.33 55143.72 88888.00 2009-06-28 14:03:52.750 179 12748.17 107.33 55143.68 88888.00 2009-06-28 14:03:52.875 179 12748.25 107.35 55143.70 88888.00 2009-06-28 14:03:53.000 179 12748.33 107.38 55143.68 88888.00 2009-06-28 14:03:53.125 179 12748.27 107.33 55143.70 88888.00 2009-06-28 14:03:53.250 179 12748.23 107.22 55143.68 88888.00 2009-06-28 14:03:53.375 179 12748.17 107.22 55143.65 88888.00 2009-06-28 14:03:53.500 179 12748.25 107.28 55143.65 88888.00 2009-06-28 14:03:53.625 179 12748.25 107.28 55143.68 88888.00 2009-06-28 14:03:53.750 179 12748.30 107.28 55143.68 88888.00 2009-06-28 14:03:53.875 179 12748.38 107.38 55143.72 88888.00 2009-06-28 14:03:54.000 179 12748.38 107.33 55143.68 88888.00 2009-06-28 14:03:54.125 179 12748.30 107.20 55143.65 88888.00 2009-06-28 14:03:54.250 179 12748.30 107.30 55143.70 88888.00 2009-06-28 14:03:54.375 179 12748.35 107.42 55143.75 88888.00 2009-06-28 14:03:54.500 179 12748.42 107.42 55143.75 88888.00 2009-06-28 14:03:54.625 179 12748.38 107.40 55143.72 88888.00 2009-06-28 14:03:54.750 179 12748.35 107.35 55143.70 88888.00 2009-06-28 14:03:54.875 179 12748.40 107.28 55143.65 88888.00 2009-06-28 14:03:55.000 179 12748.45 107.20 55143.65 88888.00 2009-06-28 14:03:55.125 179 12748.38 107.20 55143.68 88888.00 2009-06-28 14:03:55.250 179 12748.30 107.28 55143.68 88888.00 2009-06-28 14:03:55.375 179 12748.33 107.25 55143.68 88888.00 2009-06-28 14:03:55.500 179 12748.30 107.28 55143.70 88888.00 2009-06-28 14:03:55.625 179 12748.27 107.33 55143.68 88888.00 2009-06-28 14:03:55.750 179 12748.25 107.28 55143.70 88888.00 2009-06-28 14:03:55.875 179 12748.27 107.30 55143.68 88888.00 2009-06-28 14:03:56.000 179 12748.23 107.25 55143.68 88888.00 2009-06-28 14:03:56.125 179 12748.20 107.28 55143.70 88888.00 2009-06-28 14:03:56.250 179 12748.30 107.35 55143.70 88888.00 2009-06-28 14:03:56.375 179 12748.45 107.38 55143.70 88888.00 2009-06-28 14:03:56.500 179 12748.45 107.40 55143.70 88888.00 2009-06-28 14:03:56.625 179 12748.35 107.33 55143.70 88888.00 2009-06-28 14:03:56.750 179 12748.35 107.33 55143.68 88888.00 2009-06-28 14:03:56.875 179 12748.45 107.38 55143.68 88888.00 2009-06-28 14:03:57.000 179 12748.45 107.33 55143.68 88888.00 2009-06-28 14:03:57.125 179 12748.42 107.35 55143.70 88888.00 2009-06-28 14:03:57.250 179 12748.42 107.35 55143.70 88888.00 2009-06-28 14:03:57.375 179 12748.38 107.40 55143.70 88888.00 2009-06-28 14:03:57.500 179 12748.40 107.35 55143.70 88888.00 2009-06-28 14:03:57.625 179 12748.40 107.38 55143.70 88888.00 2009-06-28 14:03:57.750 179 12748.45 107.42 55143.72 88888.00 2009-06-28 14:03:57.875 179 12748.45 107.45 55143.72 88888.00 2009-06-28 14:03:58.000 179 12748.42 107.38 55143.68 88888.00 2009-06-28 14:03:58.125 179 12748.38 107.30 55143.68 88888.00 2009-06-28 14:03:58.250 179 12748.33 107.28 55143.68 88888.00 2009-06-28 14:03:58.375 179 12748.40 107.28 55143.68 88888.00 2009-06-28 14:03:58.500 179 12748.30 107.28 55143.68 88888.00 2009-06-28 14:03:58.625 179 12748.33 107.30 55143.68 88888.00 2009-06-28 14:03:58.750 179 12748.40 107.38 55143.70 88888.00 2009-06-28 14:03:58.875 179 12748.40 107.38 55143.68 88888.00 2009-06-28 14:03:59.000 179 12748.38 107.35 55143.65 88888.00 2009-06-28 14:03:59.125 179 12748.38 107.40 55143.72 88888.00 2009-06-28 14:03:59.250 179 12748.33 107.42 55143.72 88888.00 2009-06-28 14:03:59.375 179 12748.27 107.30 55143.65 88888.00 2009-06-28 14:03:59.500 179 12748.23 107.25 55143.62 88888.00 2009-06-28 14:03:59.625 179 12748.30 107.33 55143.68 88888.00 2009-06-28 14:03:59.750 179 12748.35 107.33 55143.65 88888.00 2009-06-28 14:03:59.875 179 12748.35 107.33 55143.68 88888.00 2009-06-28 14:04:00.000 179 12748.38 107.38 55143.70 88888.00 2009-06-28 14:04:00.125 179 12748.45 107.38 55143.72 88888.00 2009-06-28 14:04:00.250 179 12748.52 107.35 55143.68 88888.00 2009-06-28 14:04:00.375 179 12748.55 107.33 55143.68 88888.00 2009-06-28 14:04:00.500 179 12748.55 107.38 55143.68 88888.00 2009-06-28 14:04:00.625 179 12748.55 107.35 55143.68 88888.00 2009-06-28 14:04:00.750 179 12748.50 107.33 55143.68 88888.00 2009-06-28 14:04:00.875 179 12748.48 107.33 55143.70 88888.00 2009-06-28 14:04:01.000 179 12748.42 107.35 55143.68 88888.00 2009-06-28 14:04:01.125 179 12748.42 107.35 55143.68 88888.00 2009-06-28 14:04:01.250 179 12748.38 107.30 55143.68 88888.00 2009-06-28 14:04:01.375 179 12748.40 107.30 55143.65 88888.00 2009-06-28 14:04:01.500 179 12748.40 107.38 55143.70 88888.00 2009-06-28 14:04:01.625 179 12748.48 107.45 55143.72 88888.00 2009-06-28 14:04:01.750 179 12748.52 107.47 55143.72 88888.00 2009-06-28 14:04:01.875 179 12748.48 107.38 55143.68 88888.00 2009-06-28 14:04:02.000 179 12748.45 107.28 55143.65 88888.00 2009-06-28 14:04:02.125 179 12748.42 107.30 55143.65 88888.00 2009-06-28 14:04:02.250 179 12748.40 107.33 55143.68 88888.00 2009-06-28 14:04:02.375 179 12748.40 107.40 55143.68 88888.00 2009-06-28 14:04:02.500 179 12748.40 107.45 55143.70 88888.00 2009-06-28 14:04:02.625 179 12748.45 107.45 55143.70 88888.00 2009-06-28 14:04:02.750 179 12748.55 107.45 55143.70 88888.00 2009-06-28 14:04:02.875 179 12748.55 107.40 55143.68 88888.00 2009-06-28 14:04:03.000 179 12748.55 107.33 55143.62 88888.00 2009-06-28 14:04:03.125 179 12748.52 107.33 55143.62 88888.00 2009-06-28 14:04:03.250 179 12748.48 107.38 55143.65 88888.00 2009-06-28 14:04:03.375 179 12748.45 107.35 55143.65 88888.00 2009-06-28 14:04:03.500 179 12748.48 107.35 55143.65 88888.00 2009-06-28 14:04:03.625 179 12748.48 107.38 55143.68 88888.00 2009-06-28 14:04:03.750 179 12748.48 107.35 55143.65 88888.00 2009-06-28 14:04:03.875 179 12748.50 107.38 55143.68 88888.00 2009-06-28 14:04:04.000 179 12748.45 107.35 55143.62 88888.00 2009-06-28 14:04:04.125 179 12748.50 107.38 55143.62 88888.00 2009-06-28 14:04:04.250 179 12748.55 107.47 55143.68 88888.00 2009-06-28 14:04:04.375 179 12748.58 107.50 55143.70 88888.00 2009-06-28 14:04:04.500 179 12748.48 107.50 55143.70 88888.00 2009-06-28 14:04:04.625 179 12748.45 107.42 55143.68 88888.00 2009-06-28 14:04:04.750 179 12748.48 107.38 55143.68 88888.00 2009-06-28 14:04:04.875 179 12748.40 107.40 55143.68 88888.00 2009-06-28 14:04:05.000 179 12748.48 107.45 55143.68 88888.00 2009-06-28 14:04:05.125 179 12748.50 107.42 55143.68 88888.00 2009-06-28 14:04:05.250 179 12748.40 107.33 55143.62 88888.00 2009-06-28 14:04:05.375 179 12748.45 107.35 55143.62 88888.00 2009-06-28 14:04:05.500 179 12748.52 107.40 55143.65 88888.00 2009-06-28 14:04:05.625 179 12748.50 107.38 55143.65 88888.00 2009-06-28 14:04:05.750 179 12748.50 107.33 55143.65 88888.00 2009-06-28 14:04:05.875 179 12748.45 107.30 55143.60 88888.00 2009-06-28 14:04:06.000 179 12748.42 107.30 55143.60 88888.00 2009-06-28 14:04:06.125 179 12748.50 107.35 55143.62 88888.00 2009-06-28 14:04:06.250 179 12748.48 107.33 55143.62 88888.00 2009-06-28 14:04:06.375 179 12748.50 107.38 55143.62 88888.00 2009-06-28 14:04:06.500 179 12748.60 107.42 55143.65 88888.00 2009-06-28 14:04:06.625 179 12748.60 107.42 55143.65 88888.00 2009-06-28 14:04:06.750 179 12748.62 107.47 55143.68 88888.00 2009-06-28 14:04:06.875 179 12748.70 107.50 55143.68 88888.00 2009-06-28 14:04:07.000 179 12748.67 107.50 55143.65 88888.00 2009-06-28 14:04:07.125 179 12748.60 107.38 55143.62 88888.00 2009-06-28 14:04:07.250 179 12748.58 107.30 55143.62 88888.00 2009-06-28 14:04:07.375 179 12748.65 107.35 55143.62 88888.00 2009-06-28 14:04:07.500 179 12748.62 107.40 55143.60 88888.00 2009-06-28 14:04:07.625 179 12748.55 107.45 55143.60 88888.00 2009-06-28 14:04:07.750 179 12748.55 107.42 55143.62 88888.00 2009-06-28 14:04:07.875 179 12748.58 107.40 55143.62 88888.00 2009-06-28 14:04:08.000 179 12748.55 107.40 55143.60 88888.00 2009-06-28 14:04:08.125 179 12748.52 107.38 55143.62 88888.00 2009-06-28 14:04:08.250 179 12748.62 107.38 55143.65 88888.00 2009-06-28 14:04:08.375 179 12748.67 107.40 55143.65 88888.00 2009-06-28 14:04:08.500 179 12748.62 107.40 55143.62 88888.00 2009-06-28 14:04:08.625 179 12748.60 107.35 55143.60 88888.00 2009-06-28 14:04:08.750 179 12748.62 107.28 55143.57 88888.00 2009-06-28 14:04:08.875 179 12748.75 107.35 55143.62 88888.00 2009-06-28 14:04:09.000 179 12748.73 107.38 55143.65 88888.00 2009-06-28 14:04:09.125 179 12748.65 107.42 55143.62 88888.00 2009-06-28 14:04:09.250 179 12748.65 107.42 55143.65 88888.00 2009-06-28 14:04:09.375 179 12748.62 107.45 55143.60 88888.00 2009-06-28 14:04:09.500 179 12748.58 107.45 55143.62 88888.00 2009-06-28 14:04:09.625 179 12748.65 107.45 55143.62 88888.00 2009-06-28 14:04:09.750 179 12748.65 107.42 55143.65 88888.00 2009-06-28 14:04:09.875 179 12748.65 107.45 55143.62 88888.00 2009-06-28 14:04:10.000 179 12748.67 107.47 55143.62 88888.00 2009-06-28 14:04:10.125 179 12748.67 107.47 55143.65 88888.00 2009-06-28 14:04:10.250 179 12748.70 107.40 55143.62 88888.00 2009-06-28 14:04:10.375 179 12748.73 107.38 55143.62 88888.00 2009-06-28 14:04:10.500 179 12748.70 107.40 55143.60 88888.00 2009-06-28 14:04:10.625 179 12748.70 107.42 55143.60 88888.00 2009-06-28 14:04:10.750 179 12748.65 107.42 55143.60 88888.00 2009-06-28 14:04:10.875 179 12748.62 107.42 55143.60 88888.00 2009-06-28 14:04:11.000 179 12748.65 107.45 55143.62 88888.00 2009-06-28 14:04:11.125 179 12748.62 107.42 55143.62 88888.00 2009-06-28 14:04:11.250 179 12748.62 107.40 55143.65 88888.00 2009-06-28 14:04:11.375 179 12748.73 107.42 55143.65 88888.00 2009-06-28 14:04:11.500 179 12748.67 107.42 55143.60 88888.00 2009-06-28 14:04:11.625 179 12748.67 107.38 55143.60 88888.00 2009-06-28 14:04:11.750 179 12748.73 107.35 55143.62 88888.00 2009-06-28 14:04:11.875 179 12748.77 107.40 55143.62 88888.00 2009-06-28 14:04:12.000 179 12748.75 107.47 55143.65 88888.00 2009-06-28 14:04:12.125 179 12748.75 107.45 55143.65 88888.00 2009-06-28 14:04:12.250 179 12748.70 107.40 55143.65 88888.00 2009-06-28 14:04:12.375 179 12748.70 107.35 55143.62 88888.00 2009-06-28 14:04:12.500 179 12748.67 107.40 55143.60 88888.00 2009-06-28 14:04:12.625 179 12748.75 107.45 55143.65 88888.00 2009-06-28 14:04:12.750 179 12748.83 107.45 55143.65 88888.00 2009-06-28 14:04:12.875 179 12748.80 107.42 55143.65 88888.00 2009-06-28 14:04:13.000 179 12748.73 107.40 55143.60 88888.00 2009-06-28 14:04:13.125 179 12748.70 107.42 55143.60 88888.00 2009-06-28 14:04:13.250 179 12748.75 107.40 55143.57 88888.00 2009-06-28 14:04:13.375 179 12748.80 107.38 55143.60 88888.00 2009-06-28 14:04:13.500 179 12748.80 107.45 55143.62 88888.00 2009-06-28 14:04:13.625 179 12748.80 107.45 55143.60 88888.00 2009-06-28 14:04:13.750 179 12748.80 107.38 55143.60 88888.00 2009-06-28 14:04:13.875 179 12748.80 107.35 55143.57 88888.00 2009-06-28 14:04:14.000 179 12748.83 107.45 55143.62 88888.00 2009-06-28 14:04:14.125 179 12748.85 107.50 55143.62 88888.00 2009-06-28 14:04:14.250 179 12748.80 107.42 55143.60 88888.00 2009-06-28 14:04:14.375 179 12748.80 107.40 55143.60 88888.00 2009-06-28 14:04:14.500 179 12748.80 107.40 55143.57 88888.00 2009-06-28 14:04:14.625 179 12748.77 107.38 55143.60 88888.00 2009-06-28 14:04:14.750 179 12748.75 107.40 55143.62 88888.00 2009-06-28 14:04:14.875 179 12748.73 107.45 55143.62 88888.00 2009-06-28 14:04:15.000 179 12748.75 107.42 55143.62 88888.00 2009-06-28 14:04:15.125 179 12748.73 107.42 55143.60 88888.00 2009-06-28 14:04:15.250 179 12748.67 107.45 55143.62 88888.00 2009-06-28 14:04:15.375 179 12748.75 107.45 55143.62 88888.00 2009-06-28 14:04:15.500 179 12748.73 107.40 55143.62 88888.00 2009-06-28 14:04:15.625 179 12748.67 107.38 55143.60 88888.00 2009-06-28 14:04:15.750 179 12748.67 107.40 55143.62 88888.00 2009-06-28 14:04:15.875 179 12748.67 107.47 55143.65 88888.00 2009-06-28 14:04:16.000 179 12748.65 107.50 55143.62 88888.00 2009-06-28 14:04:16.125 179 12748.70 107.45 55143.60 88888.00 2009-06-28 14:04:16.250 179 12748.75 107.42 55143.65 88888.00 2009-06-28 14:04:16.375 179 12748.83 107.42 55143.65 88888.00 2009-06-28 14:04:16.500 179 12748.83 107.40 55143.60 88888.00 2009-06-28 14:04:16.625 179 12748.83 107.45 55143.57 88888.00 2009-06-28 14:04:16.750 179 12748.77 107.40 55143.57 88888.00 2009-06-28 14:04:16.875 179 12748.80 107.40 55143.57 88888.00 2009-06-28 14:04:17.000 179 12748.80 107.45 55143.62 88888.00 2009-06-28 14:04:17.125 179 12748.75 107.38 55143.60 88888.00 2009-06-28 14:04:17.250 179 12748.75 107.42 55143.60 88888.00 2009-06-28 14:04:17.375 179 12748.77 107.42 55143.60 88888.00 2009-06-28 14:04:17.500 179 12748.77 107.38 55143.60 88888.00 2009-06-28 14:04:17.625 179 12748.80 107.42 55143.60 88888.00 2009-06-28 14:04:17.750 179 12748.77 107.45 55143.62 88888.00 2009-06-28 14:04:17.875 179 12748.75 107.40 55143.57 88888.00 2009-06-28 14:04:18.000 179 12748.70 107.28 55143.50 88888.00 2009-06-28 14:04:18.125 179 12748.75 107.30 55143.55 88888.00 2009-06-28 14:04:18.250 179 12748.77 107.45 55143.62 88888.00 2009-06-28 14:04:18.375 179 12748.75 107.40 55143.57 88888.00 2009-06-28 14:04:18.500 179 12748.77 107.38 55143.53 88888.00 2009-06-28 14:04:18.625 179 12748.73 107.35 55143.55 88888.00 2009-06-28 14:04:18.750 179 12748.77 107.40 55143.60 88888.00 2009-06-28 14:04:18.875 179 12748.88 107.45 55143.60 88888.00 2009-06-28 14:04:19.000 179 12748.85 107.40 55143.57 88888.00 2009-06-28 14:04:19.125 179 12748.80 107.35 55143.60 88888.00 2009-06-28 14:04:19.250 179 12748.75 107.35 55143.62 88888.00 2009-06-28 14:04:19.375 179 12748.77 107.40 55143.62 88888.00 2009-06-28 14:04:19.500 179 12748.77 107.38 55143.60 88888.00 2009-06-28 14:04:19.625 179 12748.70 107.35 55143.60 88888.00 2009-06-28 14:04:19.750 179 12748.70 107.42 55143.60 88888.00 2009-06-28 14:04:19.875 179 12748.73 107.42 55143.60 88888.00 2009-06-28 14:04:20.000 179 12748.77 107.45 55143.62 88888.00 2009-06-28 14:04:20.125 179 12748.80 107.42 55143.62 88888.00 2009-06-28 14:04:20.250 179 12748.77 107.40 55143.62 88888.00 2009-06-28 14:04:20.375 179 12748.77 107.42 55143.60 88888.00 2009-06-28 14:04:20.500 179 12748.80 107.42 55143.60 88888.00 2009-06-28 14:04:20.625 179 12748.83 107.45 55143.65 88888.00 2009-06-28 14:04:20.750 179 12748.73 107.42 55143.62 88888.00 2009-06-28 14:04:20.875 179 12748.65 107.40 55143.60 88888.00 2009-06-28 14:04:21.000 179 12748.65 107.35 55143.60 88888.00 2009-06-28 14:04:21.125 179 12748.65 107.35 55143.57 88888.00 2009-06-28 14:04:21.250 179 12748.67 107.47 55143.65 88888.00 2009-06-28 14:04:21.375 179 12748.67 107.53 55143.65 88888.00 2009-06-28 14:04:21.500 179 12748.75 107.47 55143.62 88888.00 2009-06-28 14:04:21.625 179 12748.77 107.40 55143.60 88888.00 2009-06-28 14:04:21.750 179 12748.77 107.45 55143.62 88888.00 2009-06-28 14:04:21.875 179 12748.73 107.47 55143.65 88888.00 2009-06-28 14:04:22.000 179 12748.70 107.38 55143.62 88888.00 2009-06-28 14:04:22.125 179 12748.75 107.42 55143.62 88888.00 2009-06-28 14:04:22.250 179 12748.80 107.42 55143.62 88888.00 2009-06-28 14:04:22.375 179 12748.75 107.38 55143.60 88888.00 2009-06-28 14:04:22.500 179 12748.65 107.33 55143.60 88888.00 2009-06-28 14:04:22.625 179 12748.73 107.42 55143.60 88888.00 2009-06-28 14:04:22.750 179 12748.80 107.45 55143.60 88888.00 2009-06-28 14:04:22.875 179 12748.83 107.50 55143.65 88888.00 2009-06-28 14:04:23.000 179 12748.77 107.45 55143.62 88888.00 2009-06-28 14:04:23.125 179 12748.70 107.40 55143.60 88888.00 2009-06-28 14:04:23.250 179 12748.77 107.47 55143.65 88888.00 2009-06-28 14:04:23.375 179 12748.83 107.45 55143.60 88888.00 2009-06-28 14:04:23.500 179 12748.80 107.38 55143.57 88888.00 2009-06-28 14:04:23.625 179 12748.83 107.40 55143.57 88888.00 2009-06-28 14:04:23.750 179 12748.90 107.40 55143.57 88888.00 2009-06-28 14:04:23.875 179 12748.88 107.38 55143.55 88888.00 2009-06-28 14:04:24.000 179 12748.85 107.45 55143.57 88888.00 2009-06-28 14:04:24.125 179 12748.80 107.40 55143.60 88888.00 2009-06-28 14:04:24.250 179 12748.83 107.42 55143.65 88888.00 2009-06-28 14:04:24.375 179 12748.90 107.45 55143.60 88888.00 2009-06-28 14:04:24.500 179 12748.88 107.45 55143.60 88888.00 2009-06-28 14:04:24.625 179 12748.85 107.45 55143.62 88888.00 2009-06-28 14:04:24.750 179 12748.77 107.47 55143.60 88888.00 2009-06-28 14:04:24.875 179 12748.77 107.50 55143.62 88888.00 2009-06-28 14:04:25.000 179 12748.77 107.47 55143.62 88888.00 2009-06-28 14:04:25.125 179 12748.75 107.45 55143.62 88888.00 2009-06-28 14:04:25.250 179 12748.75 107.45 55143.65 88888.00 2009-06-28 14:04:25.375 179 12748.75 107.42 55143.60 88888.00 2009-06-28 14:04:25.500 179 12748.83 107.47 55143.62 88888.00 2009-06-28 14:04:25.625 179 12748.88 107.50 55143.62 88888.00 2009-06-28 14:04:25.750 179 12748.83 107.40 55143.60 88888.00 2009-06-28 14:04:25.875 179 12748.83 107.42 55143.60 88888.00 2009-06-28 14:04:26.000 179 12748.77 107.40 55143.57 88888.00 2009-06-28 14:04:26.125 179 12748.77 107.40 55143.60 88888.00 2009-06-28 14:04:26.250 179 12748.77 107.45 55143.65 88888.00 2009-06-28 14:04:26.375 179 12748.80 107.47 55143.62 88888.00 2009-06-28 14:04:26.500 179 12748.83 107.45 55143.62 88888.00 2009-06-28 14:04:26.625 179 12748.90 107.42 55143.62 88888.00 2009-06-28 14:04:26.750 179 12748.85 107.42 55143.60 88888.00 2009-06-28 14:04:26.875 179 12748.75 107.42 55143.57 88888.00 2009-06-28 14:04:27.000 179 12748.75 107.45 55143.60 88888.00 2009-06-28 14:04:27.125 179 12748.77 107.47 55143.62 88888.00 2009-06-28 14:04:27.250 179 12748.77 107.38 55143.60 88888.00 2009-06-28 14:04:27.375 179 12748.80 107.38 55143.57 88888.00 2009-06-28 14:04:27.500 179 12748.77 107.33 55143.55 88888.00 2009-06-28 14:04:27.625 179 12748.70 107.35 55143.57 88888.00 2009-06-28 14:04:27.750 179 12748.73 107.40 55143.60 88888.00 2009-06-28 14:04:27.875 179 12748.83 107.47 55143.62 88888.00 2009-06-28 14:04:28.000 179 12748.85 107.53 55143.65 88888.00 2009-06-28 14:04:28.125 179 12748.75 107.42 55143.60 88888.00 2009-06-28 14:04:28.250 179 12748.60 107.35 55143.57 88888.00 2009-06-28 14:04:28.375 179 12748.65 107.42 55143.57 88888.00 2009-06-28 14:04:28.500 179 12748.77 107.47 55143.60 88888.00 2009-06-28 14:04:28.625 179 12748.80 107.47 55143.60 88888.00 2009-06-28 14:04:28.750 179 12748.77 107.40 55143.57 88888.00 2009-06-28 14:04:28.875 179 12748.83 107.40 55143.60 88888.00 2009-06-28 14:04:29.000 179 12748.80 107.38 55143.60 88888.00 2009-06-28 14:04:29.125 179 12748.80 107.38 55143.62 88888.00 2009-06-28 14:04:29.250 179 12748.83 107.45 55143.65 88888.00 2009-06-28 14:04:29.375 179 12748.92 107.55 55143.65 88888.00 2009-06-28 14:04:29.500 179 12748.90 107.58 55143.65 88888.00 2009-06-28 14:04:29.625 179 12748.90 107.45 55143.62 88888.00 2009-06-28 14:04:29.750 179 12748.90 107.40 55143.62 88888.00 2009-06-28 14:04:29.875 179 12748.90 107.47 55143.62 88888.00 2009-06-28 14:04:30.000 179 12748.95 107.53 55143.60 88888.00 2009-06-28 14:04:30.125 179 12748.92 107.47 55143.62 88888.00 2009-06-28 14:04:30.250 179 12748.90 107.50 55143.60 88888.00 2009-06-28 14:04:30.375 179 12748.85 107.53 55143.62 88888.00 2009-06-28 14:04:30.500 179 12748.77 107.53 55143.62 88888.00 2009-06-28 14:04:30.625 179 12748.77 107.45 55143.62 88888.00 2009-06-28 14:04:30.750 179 12748.85 107.50 55143.65 88888.00 2009-06-28 14:04:30.875 179 12748.85 107.42 55143.60 88888.00 2009-06-28 14:04:31.000 179 12748.85 107.38 55143.60 88888.00 2009-06-28 14:04:31.125 179 12748.83 107.35 55143.60 88888.00 2009-06-28 14:04:31.250 179 12748.88 107.40 55143.60 88888.00 2009-06-28 14:04:31.375 179 12748.88 107.45 55143.60 88888.00 2009-06-28 14:04:31.500 179 12748.85 107.45 55143.62 88888.00 2009-06-28 14:04:31.625 179 12748.80 107.35 55143.57 88888.00 2009-06-28 14:04:31.750 179 12748.83 107.40 55143.60 88888.00 2009-06-28 14:04:31.875 179 12748.83 107.45 55143.65 88888.00 2009-06-28 14:04:32.000 179 12748.90 107.42 55143.60 88888.00 2009-06-28 14:04:32.125 179 12748.90 107.40 55143.60 88888.00 2009-06-28 14:04:32.250 179 12748.88 107.40 55143.62 88888.00 2009-06-28 14:04:32.375 179 12748.85 107.40 55143.62 88888.00 2009-06-28 14:04:32.500 179 12748.83 107.40 55143.60 88888.00 2009-06-28 14:04:32.625 179 12748.90 107.42 55143.60 88888.00 2009-06-28 14:04:32.750 179 12748.88 107.42 55143.60 88888.00 2009-06-28 14:04:32.875 179 12748.90 107.38 55143.57 88888.00 2009-06-28 14:04:33.000 179 12748.88 107.38 55143.55 88888.00 2009-06-28 14:04:33.125 179 12748.88 107.42 55143.60 88888.00 2009-06-28 14:04:33.250 179 12748.80 107.45 55143.60 88888.00 2009-06-28 14:04:33.375 179 12748.77 107.42 55143.60 88888.00 2009-06-28 14:04:33.500 179 12748.85 107.35 55143.60 88888.00 2009-06-28 14:04:33.625 179 12748.92 107.40 55143.65 88888.00 2009-06-28 14:04:33.750 179 12748.90 107.42 55143.62 88888.00 2009-06-28 14:04:33.875 179 12748.88 107.42 55143.60 88888.00 2009-06-28 14:04:34.000 179 12748.85 107.40 55143.57 88888.00 2009-06-28 14:04:34.125 179 12748.90 107.42 55143.62 88888.00 2009-06-28 14:04:34.250 179 12748.92 107.42 55143.62 88888.00 2009-06-28 14:04:34.375 179 12748.90 107.35 55143.60 88888.00 2009-06-28 14:04:34.500 179 12748.85 107.33 55143.60 88888.00 2009-06-28 14:04:34.625 179 12748.83 107.33 55143.60 88888.00 2009-06-28 14:04:34.750 179 12748.88 107.40 55143.62 88888.00 2009-06-28 14:04:34.875 179 12748.90 107.42 55143.65 88888.00 2009-06-28 14:04:35.000 179 12748.95 107.42 55143.62 88888.00 2009-06-28 14:04:35.125 179 12748.85 107.40 55143.57 88888.00 2009-06-28 14:04:35.250 179 12748.75 107.28 55143.55 88888.00 2009-06-28 14:04:35.375 179 12748.75 107.30 55143.60 88888.00 2009-06-28 14:04:35.500 179 12748.77 107.40 55143.62 88888.00 2009-06-28 14:04:35.625 179 12748.77 107.40 55143.60 88888.00 2009-06-28 14:04:35.750 179 12748.80 107.33 55143.60 88888.00 2009-06-28 14:04:35.875 179 12748.88 107.38 55143.60 88888.00 2009-06-28 14:04:36.000 179 12748.88 107.38 55143.60 88888.00 2009-06-28 14:04:36.125 179 12748.88 107.40 55143.62 88888.00 2009-06-28 14:04:36.250 179 12748.88 107.45 55143.62 88888.00 2009-06-28 14:04:36.375 179 12748.88 107.47 55143.60 88888.00 2009-06-28 14:04:36.500 179 12748.80 107.42 55143.57 88888.00 2009-06-28 14:04:36.625 179 12748.88 107.42 55143.60 88888.00 2009-06-28 14:04:36.750 179 12748.95 107.47 55143.62 88888.00 2009-06-28 14:04:36.875 179 12748.90 107.42 55143.60 88888.00 2009-06-28 14:04:37.000 179 12748.92 107.40 55143.60 88888.00 2009-06-28 14:04:37.125 179 12748.92 107.42 55143.60 88888.00 2009-06-28 14:04:37.250 179 12748.85 107.40 55143.60 88888.00 2009-06-28 14:04:37.375 179 12748.88 107.42 55143.60 88888.00 2009-06-28 14:04:37.500 179 12748.85 107.45 55143.60 88888.00 2009-06-28 14:04:37.625 179 12748.88 107.42 55143.60 88888.00 2009-06-28 14:04:37.750 179 12748.83 107.38 55143.60 88888.00 2009-06-28 14:04:37.875 179 12748.80 107.38 55143.62 88888.00 2009-06-28 14:04:38.000 179 12748.83 107.40 55143.60 88888.00 2009-06-28 14:04:38.125 179 12748.83 107.42 55143.60 88888.00 2009-06-28 14:04:38.250 179 12748.83 107.45 55143.62 88888.00 2009-06-28 14:04:38.375 179 12748.88 107.47 55143.65 88888.00 2009-06-28 14:04:38.500 179 12748.95 107.50 55143.62 88888.00 2009-06-28 14:04:38.625 179 12748.90 107.47 55143.60 88888.00 2009-06-28 14:04:38.750 179 12748.88 107.45 55143.62 88888.00 2009-06-28 14:04:38.875 179 12748.88 107.45 55143.65 88888.00 2009-06-28 14:04:39.000 179 12748.88 107.42 55143.60 88888.00 2009-06-28 14:04:39.125 179 12748.90 107.45 55143.62 88888.00 2009-06-28 14:04:39.250 179 12748.85 107.40 55143.62 88888.00 2009-06-28 14:04:39.375 179 12748.85 107.38 55143.60 88888.00 2009-06-28 14:04:39.500 179 12748.85 107.40 55143.65 88888.00 2009-06-28 14:04:39.625 179 12748.90 107.42 55143.68 88888.00 2009-06-28 14:04:39.750 179 12748.92 107.45 55143.68 88888.00 2009-06-28 14:04:39.875 179 12748.95 107.42 55143.62 88888.00 2009-06-28 14:04:40.000 179 12748.95 107.38 55143.57 88888.00 2009-06-28 14:04:40.125 179 12748.90 107.35 55143.62 88888.00 2009-06-28 14:04:40.250 179 12748.90 107.38 55143.65 88888.00 2009-06-28 14:04:40.375 179 12748.88 107.45 55143.62 88888.00 2009-06-28 14:04:40.500 179 12748.88 107.45 55143.60 88888.00 2009-06-28 14:04:40.625 179 12748.83 107.38 55143.60 88888.00 2009-06-28 14:04:40.750 179 12748.77 107.33 55143.60 88888.00 2009-06-28 14:04:40.875 179 12748.83 107.30 55143.57 88888.00 2009-06-28 14:04:41.000 179 12748.85 107.38 55143.60 88888.00 2009-06-28 14:04:41.125 179 12748.85 107.42 55143.62 88888.00 2009-06-28 14:04:41.250 179 12748.88 107.45 55143.65 88888.00 2009-06-28 14:04:41.375 179 12748.92 107.40 55143.65 88888.00 2009-06-28 14:04:41.500 179 12748.92 107.40 55143.62 88888.00 2009-06-28 14:04:41.625 179 12748.88 107.40 55143.60 88888.00 2009-06-28 14:04:41.750 179 12748.88 107.40 55143.65 88888.00 2009-06-28 14:04:41.875 179 12748.98 107.45 55143.68 88888.00 2009-06-28 14:04:42.000 179 12749.02 107.47 55143.68 88888.00 2009-06-28 14:04:42.125 179 12748.98 107.40 55143.62 88888.00 2009-06-28 14:04:42.250 179 12748.88 107.42 55143.65 88888.00 2009-06-28 14:04:42.375 179 12748.88 107.40 55143.62 88888.00 2009-06-28 14:04:42.500 179 12748.83 107.40 55143.65 88888.00 2009-06-28 14:04:42.625 179 12748.88 107.42 55143.68 88888.00 2009-06-28 14:04:42.750 179 12748.90 107.45 55143.65 88888.00 2009-06-28 14:04:42.875 179 12748.90 107.40 55143.62 88888.00 2009-06-28 14:04:43.000 179 12748.85 107.33 55143.60 88888.00 2009-06-28 14:04:43.125 179 12748.80 107.38 55143.65 88888.00 2009-06-28 14:04:43.250 179 12748.80 107.47 55143.68 88888.00 2009-06-28 14:04:43.375 179 12748.83 107.42 55143.60 88888.00 2009-06-28 14:04:43.500 179 12748.77 107.38 55143.60 88888.00 2009-06-28 14:04:43.625 179 12748.77 107.42 55143.60 88888.00 2009-06-28 14:04:43.750 179 12748.80 107.40 55143.60 88888.00 2009-06-28 14:04:43.875 179 12748.85 107.38 55143.62 88888.00 2009-06-28 14:04:44.000 179 12748.85 107.35 55143.55 88888.00 2009-06-28 14:04:44.125 179 12748.90 107.35 55143.60 88888.00 2009-06-28 14:04:44.250 179 12748.85 107.45 55143.65 88888.00 2009-06-28 14:04:44.375 179 12748.83 107.42 55143.65 88888.00 2009-06-28 14:04:44.500 179 12748.83 107.42 55143.68 88888.00 2009-06-28 14:04:44.625 179 12748.77 107.42 55143.62 88888.00 2009-06-28 14:04:44.750 179 12748.75 107.35 55143.65 88888.00 2009-06-28 14:04:44.875 179 12748.80 107.40 55143.62 88888.00 2009-06-28 14:04:45.000 179 12748.77 107.42 55143.65 88888.00 2009-06-28 14:04:45.125 179 12748.77 107.42 55143.68 88888.00 2009-06-28 14:04:45.250 179 12748.75 107.45 55143.68 88888.00 2009-06-28 14:04:45.375 179 12748.83 107.47 55143.70 88888.00 2009-06-28 14:04:45.500 179 12748.83 107.40 55143.65 88888.00 2009-06-28 14:04:45.625 179 12748.77 107.35 55143.62 88888.00 2009-06-28 14:04:45.750 179 12748.77 107.40 55143.68 88888.00 2009-06-28 14:04:45.875 179 12748.85 107.42 55143.68 88888.00 2009-06-28 14:04:46.000 179 12748.77 107.40 55143.62 88888.00 2009-06-28 14:04:46.125 179 12748.75 107.38 55143.62 88888.00 2009-06-28 14:04:46.250 179 12748.80 107.35 55143.65 88888.00 2009-06-28 14:04:46.375 179 12748.85 107.33 55143.65 88888.00 2009-06-28 14:04:46.500 179 12748.85 107.38 55143.65 88888.00 2009-06-28 14:04:46.625 179 12748.80 107.33 55143.62 88888.00 2009-06-28 14:04:46.750 179 12748.90 107.47 55143.68 88888.00 2009-06-28 14:04:46.875 179 12748.88 107.50 55143.68 88888.00 2009-06-28 14:04:47.000 179 12748.80 107.45 55143.65 88888.00 2009-06-28 14:04:47.125 179 12748.85 107.42 55143.68 88888.00 2009-06-28 14:04:47.250 179 12748.80 107.35 55143.65 88888.00 2009-06-28 14:04:47.375 179 12748.80 107.38 55143.62 88888.00 2009-06-28 14:04:47.500 179 12748.77 107.42 55143.62 88888.00 2009-06-28 14:04:47.625 179 12748.70 107.45 55143.65 88888.00 2009-06-28 14:04:47.750 179 12748.75 107.45 55143.65 88888.00 2009-06-28 14:04:47.875 179 12748.80 107.40 55143.65 88888.00 2009-06-28 14:04:48.000 179 12748.73 107.35 55143.62 88888.00 2009-06-28 14:04:48.125 179 12748.75 107.42 55143.65 88888.00 2009-06-28 14:04:48.250 179 12748.75 107.38 55143.65 88888.00 2009-06-28 14:04:48.375 179 12748.67 107.38 55143.62 88888.00 2009-06-28 14:04:48.500 179 12748.73 107.45 55143.68 88888.00 2009-06-28 14:04:48.625 179 12748.77 107.50 55143.68 88888.00 2009-06-28 14:04:48.750 179 12748.75 107.45 55143.65 88888.00 2009-06-28 14:04:48.875 179 12748.77 107.38 55143.65 88888.00 2009-06-28 14:04:49.000 179 12748.77 107.40 55143.65 88888.00 2009-06-28 14:04:49.125 179 12748.73 107.38 55143.62 88888.00 2009-06-28 14:04:49.250 179 12748.67 107.45 55143.62 88888.00 2009-06-28 14:04:49.375 179 12748.75 107.42 55143.62 88888.00 2009-06-28 14:04:49.500 179 12748.70 107.40 55143.62 88888.00 2009-06-28 14:04:49.625 179 12748.65 107.40 55143.62 88888.00 2009-06-28 14:04:49.750 179 12748.70 107.42 55143.65 88888.00 2009-06-28 14:04:49.875 179 12748.73 107.40 55143.62 88888.00 2009-06-28 14:04:50.000 179 12748.80 107.45 55143.65 88888.00 2009-06-28 14:04:50.125 179 12748.85 107.50 55143.70 88888.00 2009-06-28 14:04:50.250 179 12748.80 107.42 55143.68 88888.00 2009-06-28 14:04:50.375 179 12748.75 107.40 55143.65 88888.00 2009-06-28 14:04:50.500 179 12748.73 107.45 55143.68 88888.00 2009-06-28 14:04:50.625 179 12748.70 107.45 55143.68 88888.00 2009-06-28 14:04:50.750 179 12748.70 107.42 55143.65 88888.00 2009-06-28 14:04:50.875 179 12748.75 107.42 55143.68 88888.00 2009-06-28 14:04:51.000 179 12748.70 107.38 55143.62 88888.00 2009-06-28 14:04:51.125 179 12748.70 107.35 55143.62 88888.00 2009-06-28 14:04:51.250 179 12748.65 107.35 55143.60 88888.00 2009-06-28 14:04:51.375 179 12748.73 107.40 55143.62 88888.00 2009-06-28 14:04:51.500 179 12748.80 107.47 55143.65 88888.00 2009-06-28 14:04:51.625 179 12748.80 107.53 55143.68 88888.00 2009-06-28 14:04:51.750 179 12748.75 107.50 55143.68 88888.00 2009-06-28 14:04:51.875 179 12748.73 107.45 55143.65 88888.00 2009-06-28 14:04:52.000 179 12748.70 107.50 55143.65 88888.00 2009-06-28 14:04:52.125 179 12748.67 107.47 55143.65 88888.00 2009-06-28 14:04:52.250 179 12748.70 107.42 55143.65 88888.00 2009-06-28 14:04:52.375 179 12748.67 107.45 55143.68 88888.00 2009-06-28 14:04:52.500 179 12748.62 107.50 55143.68 88888.00 2009-06-28 14:04:52.625 179 12748.65 107.47 55143.65 88888.00 2009-06-28 14:04:52.750 179 12748.73 107.47 55143.65 88888.00 2009-06-28 14:04:52.875 179 12748.80 107.45 55143.65 88888.00 2009-06-28 14:04:53.000 179 12748.77 107.42 55143.62 88888.00 2009-06-28 14:04:53.125 179 12748.77 107.45 55143.70 88888.00 2009-06-28 14:04:53.250 179 12748.80 107.42 55143.68 88888.00 2009-06-28 14:04:53.375 179 12748.70 107.40 55143.62 88888.00 2009-06-28 14:04:53.500 179 12748.62 107.42 55143.65 88888.00 2009-06-28 14:04:53.625 179 12748.62 107.50 55143.65 88888.00 2009-06-28 14:04:53.750 179 12748.65 107.45 55143.65 88888.00 2009-06-28 14:04:53.875 179 12748.65 107.40 55143.60 88888.00 2009-06-28 14:04:54.000 179 12748.70 107.42 55143.65 88888.00 2009-06-28 14:04:54.125 179 12748.73 107.45 55143.65 88888.00 2009-06-28 14:04:54.250 179 12748.70 107.47 55143.65 88888.00 2009-06-28 14:04:54.375 179 12748.75 107.45 55143.65 88888.00 2009-06-28 14:04:54.500 179 12748.73 107.42 55143.65 88888.00 2009-06-28 14:04:54.625 179 12748.67 107.40 55143.65 88888.00 2009-06-28 14:04:54.750 179 12748.65 107.38 55143.62 88888.00 2009-06-28 14:04:54.875 179 12748.73 107.45 55143.68 88888.00 2009-06-28 14:04:55.000 179 12748.70 107.47 55143.68 88888.00 2009-06-28 14:04:55.125 179 12748.77 107.45 55143.68 88888.00 2009-06-28 14:04:55.250 179 12748.77 107.38 55143.65 88888.00 2009-06-28 14:04:55.375 179 12748.80 107.38 55143.65 88888.00 2009-06-28 14:04:55.500 179 12748.83 107.40 55143.60 88888.00 2009-06-28 14:04:55.625 179 12748.80 107.50 55143.65 88888.00 2009-06-28 14:04:55.750 179 12748.83 107.47 55143.68 88888.00 2009-06-28 14:04:55.875 179 12748.77 107.47 55143.65 88888.00 2009-06-28 14:04:56.000 179 12748.75 107.53 55143.65 88888.00 2009-06-28 14:04:56.125 179 12748.75 107.50 55143.65 88888.00 2009-06-28 14:04:56.250 179 12748.77 107.50 55143.68 88888.00 2009-06-28 14:04:56.375 179 12748.80 107.45 55143.65 88888.00 2009-06-28 14:04:56.500 179 12748.80 107.45 55143.65 88888.00 2009-06-28 14:04:56.625 179 12748.77 107.50 55143.65 88888.00 2009-06-28 14:04:56.750 179 12748.73 107.45 55143.62 88888.00 2009-06-28 14:04:56.875 179 12748.75 107.40 55143.60 88888.00 2009-06-28 14:04:57.000 179 12748.75 107.35 55143.60 88888.00 2009-06-28 14:04:57.125 179 12748.75 107.38 55143.62 88888.00 2009-06-28 14:04:57.250 179 12748.77 107.42 55143.62 88888.00 2009-06-28 14:04:57.375 179 12748.80 107.47 55143.62 88888.00 2009-06-28 14:04:57.500 179 12748.83 107.45 55143.62 88888.00 2009-06-28 14:04:57.625 179 12748.77 107.45 55143.65 88888.00 2009-06-28 14:04:57.750 179 12748.73 107.47 55143.68 88888.00 2009-06-28 14:04:57.875 179 12748.77 107.42 55143.62 88888.00 2009-06-28 14:04:58.000 179 12748.77 107.47 55143.62 88888.00 2009-06-28 14:04:58.125 179 12748.80 107.50 55143.68 88888.00 2009-06-28 14:04:58.250 179 12748.83 107.50 55143.70 88888.00 2009-06-28 14:04:58.375 179 12748.83 107.45 55143.68 88888.00 2009-06-28 14:04:58.500 179 12748.70 107.35 55143.60 88888.00 2009-06-28 14:04:58.625 179 12748.77 107.42 55143.62 88888.00 2009-06-28 14:04:58.750 179 12748.85 107.45 55143.68 88888.00 2009-06-28 14:04:58.875 179 12748.80 107.40 55143.68 88888.00 2009-06-28 14:04:59.000 179 12748.83 107.38 55143.65 88888.00 2009-06-28 14:04:59.125 179 12748.77 107.40 55143.65 88888.00 2009-06-28 14:04:59.250 179 12748.65 107.35 55143.65 88888.00 2009-06-28 14:04:59.375 179 12748.73 107.35 55143.62 88888.00 2009-06-28 14:04:59.500 179 12748.77 107.38 55143.62 88888.00 2009-06-28 14:04:59.625 179 12748.85 107.45 55143.65 88888.00 2009-06-28 14:04:59.750 179 12748.83 107.40 55143.65 88888.00 2009-06-28 14:04:59.875 179 12748.83 107.42 55143.65 88888.00 2009-06-28 14:05:00.000 179 12748.85 107.45 55143.68 88888.00 2009-06-28 14:05:00.125 179 12748.85 107.45 55143.65 88888.00 2009-06-28 14:05:00.250 179 12748.80 107.47 55143.68 88888.00 2009-06-28 14:05:00.375 179 12748.77 107.50 55143.68 88888.00 2009-06-28 14:05:00.500 179 12748.80 107.50 55143.68 88888.00 2009-06-28 14:05:00.625 179 12748.80 107.47 55143.65 88888.00 2009-06-28 14:05:00.750 179 12748.83 107.45 55143.68 88888.00 2009-06-28 14:05:00.875 179 12748.88 107.50 55143.70 88888.00 2009-06-28 14:05:01.000 179 12748.77 107.50 55143.70 88888.00 2009-06-28 14:05:01.125 179 12748.73 107.47 55143.68 88888.00 2009-06-28 14:05:01.250 179 12748.75 107.42 55143.65 88888.00 2009-06-28 14:05:01.375 179 12748.73 107.38 55143.65 88888.00 2009-06-28 14:05:01.500 179 12748.75 107.40 55143.65 88888.00 2009-06-28 14:05:01.625 179 12748.73 107.42 55143.62 88888.00 2009-06-28 14:05:01.750 179 12748.80 107.53 55143.68 88888.00 2009-06-28 14:05:01.875 179 12748.80 107.47 55143.68 88888.00 2009-06-28 14:05:02.000 179 12748.77 107.40 55143.65 88888.00 2009-06-28 14:05:02.125 179 12748.77 107.45 55143.65 88888.00 2009-06-28 14:05:02.250 179 12748.83 107.47 55143.70 88888.00 2009-06-28 14:05:02.375 179 12748.85 107.47 55143.65 88888.00 2009-06-28 14:05:02.500 179 12748.83 107.45 55143.65 88888.00 2009-06-28 14:05:02.625 179 12748.80 107.42 55143.68 88888.00 2009-06-28 14:05:02.750 179 12748.85 107.53 55143.72 88888.00 2009-06-28 14:05:02.875 179 12748.85 107.53 55143.70 88888.00 2009-06-28 14:05:03.000 179 12748.83 107.45 55143.65 88888.00 2009-06-28 14:05:03.125 179 12748.83 107.42 55143.65 88888.00 2009-06-28 14:05:03.250 179 12748.85 107.45 55143.68 88888.00 2009-06-28 14:05:03.375 179 12748.85 107.45 55143.68 88888.00 2009-06-28 14:05:03.500 179 12748.75 107.42 55143.62 88888.00 2009-06-28 14:05:03.625 179 12748.70 107.40 55143.65 88888.00 2009-06-28 14:05:03.750 179 12748.77 107.42 55143.65 88888.00 2009-06-28 14:05:03.875 179 12748.85 107.42 55143.65 88888.00 2009-06-28 14:05:04.000 179 12748.88 107.42 55143.65 88888.00 2009-06-28 14:05:04.125 179 12748.83 107.42 55143.68 88888.00 2009-06-28 14:05:04.250 179 12748.75 107.47 55143.70 88888.00 2009-06-28 14:05:04.375 179 12748.83 107.53 55143.72 88888.00 2009-06-28 14:05:04.500 179 12748.85 107.55 55143.68 88888.00 2009-06-28 14:05:04.625 179 12748.77 107.53 55143.65 88888.00 2009-06-28 14:05:04.750 179 12748.80 107.50 55143.65 88888.00 2009-06-28 14:05:04.875 179 12748.85 107.50 55143.68 88888.00 2009-06-28 14:05:05.000 179 12748.88 107.50 55143.68 88888.00 2009-06-28 14:05:05.125 179 12748.85 107.42 55143.65 88888.00 2009-06-28 14:05:05.250 179 12748.77 107.38 55143.65 88888.00 2009-06-28 14:05:05.375 179 12748.80 107.45 55143.65 88888.00 2009-06-28 14:05:05.500 179 12748.83 107.50 55143.65 88888.00 2009-06-28 14:05:05.625 179 12748.85 107.53 55143.65 88888.00 2009-06-28 14:05:05.750 179 12748.88 107.53 55143.72 88888.00 2009-06-28 14:05:05.875 179 12748.90 107.47 55143.70 88888.00 2009-06-28 14:05:06.000 179 12748.90 107.53 55143.68 88888.00 2009-06-28 14:05:06.125 179 12748.90 107.55 55143.70 88888.00 2009-06-28 14:05:06.250 179 12748.85 107.45 55143.68 88888.00 2009-06-28 14:05:06.375 179 12748.83 107.42 55143.68 88888.00 2009-06-28 14:05:06.500 179 12748.83 107.47 55143.68 88888.00 2009-06-28 14:05:06.625 179 12748.90 107.47 55143.70 88888.00 2009-06-28 14:05:06.750 179 12748.95 107.45 55143.72 88888.00 2009-06-28 14:05:06.875 179 12748.92 107.53 55143.72 88888.00 2009-06-28 14:05:07.000 179 12748.90 107.47 55143.70 88888.00 2009-06-28 14:05:07.125 179 12748.85 107.45 55143.68 88888.00 2009-06-28 14:05:07.250 179 12748.83 107.42 55143.70 88888.00 2009-06-28 14:05:07.375 179 12748.80 107.40 55143.65 88888.00 2009-06-28 14:05:07.500 179 12748.85 107.40 55143.68 88888.00 2009-06-28 14:05:07.625 179 12748.85 107.45 55143.68 88888.00 2009-06-28 14:05:07.750 179 12748.88 107.45 55143.68 88888.00 2009-06-28 14:05:07.875 179 12748.85 107.42 55143.68 88888.00 2009-06-28 14:05:08.000 179 12748.88 107.42 55143.68 88888.00 2009-06-28 14:05:08.125 179 12748.98 107.42 55143.72 88888.00 2009-06-28 14:05:08.250 179 12748.98 107.58 55143.72 88888.00 2009-06-28 14:05:08.375 179 12748.90 107.55 55143.70 88888.00 2009-06-28 14:05:08.500 179 12748.85 107.47 55143.68 88888.00 2009-06-28 14:05:08.625 179 12748.85 107.47 55143.70 88888.00 2009-06-28 14:05:08.750 179 12748.92 107.50 55143.68 88888.00 2009-06-28 14:05:08.875 179 12748.90 107.45 55143.70 88888.00 2009-06-28 14:05:09.000 179 12748.85 107.40 55143.65 88888.00 2009-06-28 14:05:09.125 179 12748.85 107.45 55143.65 88888.00 2009-06-28 14:05:09.250 179 12748.85 107.45 55143.70 88888.00 2009-06-28 14:05:09.375 179 12748.88 107.42 55143.68 88888.00 2009-06-28 14:05:09.500 179 12748.83 107.33 55143.62 88888.00 2009-06-28 14:05:09.625 179 12748.88 107.33 55143.62 88888.00 2009-06-28 14:05:09.750 179 12748.88 107.33 55143.65 88888.00 2009-06-28 14:05:09.875 179 12748.95 107.40 55143.68 88888.00 2009-06-28 14:05:10.000 179 12748.98 107.45 55143.68 88888.00 2009-06-28 14:05:10.125 179 12748.90 107.40 55143.68 88888.00 2009-06-28 14:05:10.250 179 12748.77 107.35 55143.68 88888.00 2009-06-28 14:05:10.375 179 12748.85 107.42 55143.70 88888.00 2009-06-28 14:05:10.500 179 12748.90 107.50 55143.70 88888.00 2009-06-28 14:05:10.625 179 12748.88 107.45 55143.68 88888.00 2009-06-28 14:05:10.750 179 12748.83 107.40 55143.68 88888.00 2009-06-28 14:05:10.875 179 12748.88 107.47 55143.70 88888.00 2009-06-28 14:05:11.000 179 12748.88 107.45 55143.65 88888.00 2009-06-28 14:05:11.125 179 12748.83 107.40 55143.65 88888.00 2009-06-28 14:05:11.250 179 12748.85 107.47 55143.70 88888.00 2009-06-28 14:05:11.375 179 12748.92 107.47 55143.68 88888.00 2009-06-28 14:05:11.500 179 12748.90 107.45 55143.70 88888.00 2009-06-28 14:05:11.625 179 12748.85 107.40 55143.65 88888.00 2009-06-28 14:05:11.750 179 12748.90 107.42 55143.65 88888.00 2009-06-28 14:05:11.875 179 12748.90 107.45 55143.68 88888.00 2009-06-28 14:05:12.000 179 12748.90 107.45 55143.70 88888.00 2009-06-28 14:05:12.125 179 12748.85 107.47 55143.70 88888.00 2009-06-28 14:05:12.250 179 12748.83 107.45 55143.68 88888.00 2009-06-28 14:05:12.375 179 12748.90 107.47 55143.72 88888.00 2009-06-28 14:05:12.500 179 12748.90 107.47 55143.70 88888.00 2009-06-28 14:05:12.625 179 12748.90 107.45 55143.68 88888.00 2009-06-28 14:05:12.750 179 12748.90 107.47 55143.68 88888.00 2009-06-28 14:05:12.875 179 12748.92 107.45 55143.68 88888.00 2009-06-28 14:05:13.000 179 12748.92 107.42 55143.68 88888.00 2009-06-28 14:05:13.125 179 12748.98 107.42 55143.68 88888.00 2009-06-28 14:05:13.250 179 12748.88 107.33 55143.65 88888.00 2009-06-28 14:05:13.375 179 12748.85 107.38 55143.65 88888.00 2009-06-28 14:05:13.500 179 12748.85 107.40 55143.65 88888.00 2009-06-28 14:05:13.625 179 12748.88 107.42 55143.65 88888.00 2009-06-28 14:05:13.750 179 12748.92 107.45 55143.65 88888.00 2009-06-28 14:05:13.875 179 12748.92 107.42 55143.68 88888.00 2009-06-28 14:05:14.000 179 12748.88 107.38 55143.68 88888.00 2009-06-28 14:05:14.125 179 12748.80 107.40 55143.68 88888.00 2009-06-28 14:05:14.250 179 12748.80 107.45 55143.70 88888.00 2009-06-28 14:05:14.375 179 12748.85 107.47 55143.65 88888.00 2009-06-28 14:05:14.500 179 12748.88 107.42 55143.65 88888.00 2009-06-28 14:05:14.625 179 12748.92 107.47 55143.70 88888.00 2009-06-28 14:05:14.750 179 12748.92 107.47 55143.68 88888.00 2009-06-28 14:05:14.875 179 12748.92 107.45 55143.68 88888.00 2009-06-28 14:05:15.000 179 12748.90 107.47 55143.68 88888.00 2009-06-28 14:05:15.125 179 12748.85 107.47 55143.68 88888.00 2009-06-28 14:05:15.250 179 12748.80 107.35 55143.68 88888.00 2009-06-28 14:05:15.375 179 12748.85 107.40 55143.68 88888.00 2009-06-28 14:05:15.500 179 12748.90 107.42 55143.70 88888.00 2009-06-28 14:05:15.625 179 12748.90 107.40 55143.70 88888.00 2009-06-28 14:05:15.750 179 12748.85 107.40 55143.70 88888.00 2009-06-28 14:05:15.875 179 12748.83 107.45 55143.70 88888.00 2009-06-28 14:05:16.000 179 12748.90 107.53 55143.68 88888.00 2009-06-28 14:05:16.125 179 12748.88 107.53 55143.72 88888.00 2009-06-28 14:05:16.250 179 12748.83 107.47 55143.70 88888.00 2009-06-28 14:05:16.375 179 12748.90 107.40 55143.68 88888.00 2009-06-28 14:05:16.500 179 12748.88 107.40 55143.68 88888.00 2009-06-28 14:05:16.625 179 12748.85 107.40 55143.68 88888.00 2009-06-28 14:05:16.750 179 12748.85 107.50 55143.68 88888.00 2009-06-28 14:05:16.875 179 12748.90 107.55 55143.70 88888.00 2009-06-28 14:05:17.000 179 12748.92 107.42 55143.68 88888.00 2009-06-28 14:05:17.125 179 12748.88 107.38 55143.68 88888.00 2009-06-28 14:05:17.250 179 12748.73 107.35 55143.62 88888.00 2009-06-28 14:05:17.375 179 12748.75 107.42 55143.65 88888.00 2009-06-28 14:05:17.500 179 12748.77 107.40 55143.62 88888.00 2009-06-28 14:05:17.625 179 12748.80 107.42 55143.68 88888.00 2009-06-28 14:05:17.750 179 12748.88 107.45 55143.68 88888.00 2009-06-28 14:05:17.875 179 12748.88 107.40 55143.65 88888.00 2009-06-28 14:05:18.000 179 12748.85 107.42 55143.70 88888.00 2009-06-28 14:05:18.125 179 12748.88 107.50 55143.72 88888.00 2009-06-28 14:05:18.250 179 12748.83 107.45 55143.68 88888.00 2009-06-28 14:05:18.375 179 12748.80 107.40 55143.65 88888.00 2009-06-28 14:05:18.500 179 12748.70 107.35 55143.62 88888.00 2009-06-28 14:05:18.625 179 12748.75 107.45 55143.68 88888.00 2009-06-28 14:05:18.750 179 12748.85 107.50 55143.70 88888.00 2009-06-28 14:05:18.875 179 12748.80 107.45 55143.70 88888.00 2009-06-28 14:05:19.000 179 12748.75 107.40 55143.65 88888.00 2009-06-28 14:05:19.125 179 12748.85 107.42 55143.68 88888.00 2009-06-28 14:05:19.250 179 12748.90 107.47 55143.72 88888.00 2009-06-28 14:05:19.375 179 12748.88 107.47 55143.72 88888.00 2009-06-28 14:05:19.500 179 12748.88 107.50 55143.72 88888.00 2009-06-28 14:05:19.625 179 12748.80 107.47 55143.70 88888.00 2009-06-28 14:05:19.750 179 12748.75 107.45 55143.70 88888.00 2009-06-28 14:05:19.875 179 12748.65 107.40 55143.68 88888.00 2009-06-28 14:05:20.000 179 12748.67 107.38 55143.68 88888.00 2009-06-28 14:05:20.125 179 12748.75 107.40 55143.70 88888.00 2009-06-28 14:05:20.250 179 12748.77 107.45 55143.75 88888.00 2009-06-28 14:05:20.375 179 12748.77 107.45 55143.70 88888.00 2009-06-28 14:05:20.500 179 12748.70 107.35 55143.68 88888.00 2009-06-28 14:05:20.625 179 12748.73 107.35 55143.70 88888.00 2009-06-28 14:05:20.750 179 12748.83 107.45 55143.78 88888.00 2009-06-28 14:05:20.875 179 12748.88 107.50 55143.80 88888.00 2009-06-28 14:05:21.000 179 12748.88 107.53 55143.78 88888.00 2009-06-28 14:05:21.125 179 12748.88 107.47 55143.75 88888.00 2009-06-28 14:05:21.250 179 12748.83 107.38 55143.72 88888.00 2009-06-28 14:05:21.375 179 12748.88 107.38 55143.75 88888.00 2009-06-28 14:05:21.500 179 12748.88 107.50 55143.78 88888.00 2009-06-28 14:05:21.625 179 12748.80 107.50 55143.75 88888.00 2009-06-28 14:05:21.750 179 12748.70 107.47 55143.72 88888.00 2009-06-28 14:05:21.875 179 12748.75 107.47 55143.75 88888.00 2009-06-28 14:05:22.000 179 12748.80 107.45 55143.72 88888.00 2009-06-28 14:05:22.125 179 12748.83 107.40 55143.70 88888.00 2009-06-28 14:05:22.250 179 12748.80 107.38 55143.72 88888.00 2009-06-28 14:05:22.375 179 12748.83 107.45 55143.72 88888.00 2009-06-28 14:05:22.500 179 12748.80 107.42 55143.70 88888.00 2009-06-28 14:05:22.625 179 12748.77 107.40 55143.70 88888.00 2009-06-28 14:05:22.750 179 12748.83 107.40 55143.72 88888.00 2009-06-28 14:05:22.875 179 12748.90 107.45 55143.75 88888.00 2009-06-28 14:05:23.000 179 12748.85 107.42 55143.72 88888.00 2009-06-28 14:05:23.125 179 12748.83 107.47 55143.78 88888.00 2009-06-28 14:05:23.250 179 12748.80 107.47 55143.78 88888.00 2009-06-28 14:05:23.375 179 12748.80 107.50 55143.78 88888.00 2009-06-28 14:05:23.500 179 12748.77 107.50 55143.75 88888.00 2009-06-28 14:05:23.625 179 12748.80 107.40 55143.72 88888.00 2009-06-28 14:05:23.750 179 12748.80 107.40 55143.70 88888.00 2009-06-28 14:05:23.875 179 12748.83 107.47 55143.75 88888.00 2009-06-28 14:05:24.000 179 12748.80 107.50 55143.72 88888.00 2009-06-28 14:05:24.125 179 12748.88 107.50 55143.75 88888.00 2009-06-28 14:05:24.250 179 12748.90 107.47 55143.78 88888.00 2009-06-28 14:05:24.375 179 12748.90 107.40 55143.72 88888.00 2009-06-28 14:05:24.500 179 12748.83 107.42 55143.75 88888.00 2009-06-28 14:05:24.625 179 12748.85 107.42 55143.72 88888.00 2009-06-28 14:05:24.750 179 12748.88 107.40 55143.72 88888.00 2009-06-28 14:05:24.875 179 12748.88 107.40 55143.72 88888.00 2009-06-28 14:05:25.000 179 12748.88 107.38 55143.72 88888.00 2009-06-28 14:05:25.125 179 12748.83 107.40 55143.70 88888.00 2009-06-28 14:05:25.250 179 12748.80 107.42 55143.72 88888.00 2009-06-28 14:05:25.375 179 12748.92 107.47 55143.78 88888.00 2009-06-28 14:05:25.500 179 12748.92 107.42 55143.78 88888.00 2009-06-28 14:05:25.625 179 12748.90 107.40 55143.72 88888.00 2009-06-28 14:05:25.750 179 12748.88 107.38 55143.72 88888.00 2009-06-28 14:05:25.875 179 12748.88 107.42 55143.72 88888.00 2009-06-28 14:05:26.000 179 12748.98 107.50 55143.75 88888.00 2009-06-28 14:05:26.125 179 12748.90 107.42 55143.72 88888.00 2009-06-28 14:05:26.250 179 12748.83 107.33 55143.72 88888.00 2009-06-28 14:05:26.375 179 12748.88 107.38 55143.70 88888.00 2009-06-28 14:05:26.500 179 12748.85 107.40 55143.70 88888.00 2009-06-28 14:05:26.625 179 12748.88 107.45 55143.78 88888.00 2009-06-28 14:05:26.750 179 12748.83 107.42 55143.72 88888.00 2009-06-28 14:05:26.875 179 12748.85 107.45 55143.72 88888.00 2009-06-28 14:05:27.000 179 12748.90 107.45 55143.72 88888.00 2009-06-28 14:05:27.125 179 12748.80 107.35 55143.68 88888.00 2009-06-28 14:05:27.250 179 12748.77 107.35 55143.70 88888.00 2009-06-28 14:05:27.375 179 12748.83 107.45 55143.72 88888.00 2009-06-28 14:05:27.500 179 12748.88 107.42 55143.72 88888.00 2009-06-28 14:05:27.625 179 12748.88 107.40 55143.70 88888.00 2009-06-28 14:05:27.750 179 12748.85 107.33 55143.68 88888.00 2009-06-28 14:05:27.875 179 12748.85 107.35 55143.70 88888.00 2009-06-28 14:05:28.000 179 12748.88 107.40 55143.70 88888.00 2009-06-28 14:05:28.125 179 12748.83 107.38 55143.72 88888.00 2009-06-28 14:05:28.250 179 12748.90 107.38 55143.72 88888.00 2009-06-28 14:05:28.375 179 12748.95 107.40 55143.75 88888.00 2009-06-28 14:05:28.500 179 12748.88 107.40 55143.78 88888.00 2009-06-28 14:05:28.625 179 12748.88 107.35 55143.75 88888.00 2009-06-28 14:05:28.750 179 12748.83 107.35 55143.72 88888.00 2009-06-28 14:05:28.875 179 12748.77 107.28 55143.70 88888.00 2009-06-28 14:05:29.000 179 12748.77 107.33 55143.70 88888.00 2009-06-28 14:05:29.125 179 12748.80 107.35 55143.70 88888.00 2009-06-28 14:05:29.250 179 12748.88 107.35 55143.72 88888.00 2009-06-28 14:05:29.375 179 12748.92 107.38 55143.72 88888.00 2009-06-28 14:05:29.500 179 12748.92 107.40 55143.75 88888.00 2009-06-28 14:05:29.625 179 12748.85 107.38 55143.70 88888.00 2009-06-28 14:05:29.750 179 12748.85 107.38 55143.70 88888.00 2009-06-28 14:05:29.875 179 12748.88 107.40 55143.72 88888.00 2009-06-28 14:05:30.000 179 12748.98 107.42 55143.72 88888.00 2009-06-28 14:05:30.125 179 12749.00 107.40 55143.72 88888.00 2009-06-28 14:05:30.250 179 12748.95 107.42 55143.72 88888.00 2009-06-28 14:05:30.375 179 12748.88 107.38 55143.70 88888.00 2009-06-28 14:05:30.500 179 12748.90 107.38 55143.70 88888.00 2009-06-28 14:05:30.625 179 12748.98 107.40 55143.72 88888.00 2009-06-28 14:05:30.750 179 12749.00 107.45 55143.72 88888.00 2009-06-28 14:05:30.875 179 12748.95 107.38 55143.70 88888.00 2009-06-28 14:05:31.000 179 12748.85 107.38 55143.68 88888.00 2009-06-28 14:05:31.125 179 12748.85 107.33 55143.70 88888.00 2009-06-28 14:05:31.250 179 12748.80 107.28 55143.72 88888.00 2009-06-28 14:05:31.375 179 12748.85 107.33 55143.72 88888.00 2009-06-28 14:05:31.500 179 12748.88 107.35 55143.75 88888.00 2009-06-28 14:05:31.625 179 12748.90 107.35 55143.75 88888.00 2009-06-28 14:05:31.750 179 12748.95 107.30 55143.72 88888.00 2009-06-28 14:05:31.875 179 12749.00 107.35 55143.72 88888.00 2009-06-28 14:05:32.000 179 12748.92 107.28 55143.68 88888.00 2009-06-28 14:05:32.125 179 12748.83 107.22 55143.70 88888.00 2009-06-28 14:05:32.250 179 12748.85 107.28 55143.68 88888.00 2009-06-28 14:05:32.375 179 12748.92 107.38 55143.72 88888.00 2009-06-28 14:05:32.500 179 12748.95 107.40 55143.75 88888.00 2009-06-28 14:05:32.625 179 12748.88 107.35 55143.75 88888.00 2009-06-28 14:05:32.750 179 12748.90 107.38 55143.78 88888.00 2009-06-28 14:05:32.875 179 12748.92 107.38 55143.78 88888.00 2009-06-28 14:05:33.000 179 12748.95 107.30 55143.72 88888.00 2009-06-28 14:05:33.125 179 12748.95 107.25 55143.72 88888.00 2009-06-28 14:05:33.250 179 12749.00 107.30 55143.78 88888.00 2009-06-28 14:05:33.375 179 12749.00 107.35 55143.75 88888.00 2009-06-28 14:05:33.500 179 12748.95 107.40 55143.75 88888.00 2009-06-28 14:05:33.625 179 12748.90 107.40 55143.75 88888.00 2009-06-28 14:05:33.750 179 12748.85 107.30 55143.72 88888.00 2009-06-28 14:05:33.875 179 12748.80 107.28 55143.70 88888.00 2009-06-28 14:05:34.000 179 12748.85 107.33 55143.72 88888.00 2009-06-28 14:05:34.125 179 12748.95 107.40 55143.78 88888.00 2009-06-28 14:05:34.250 179 12748.92 107.35 55143.78 88888.00 2009-06-28 14:05:34.375 179 12748.90 107.33 55143.78 88888.00 2009-06-28 14:05:34.500 179 12748.88 107.35 55143.75 88888.00 2009-06-28 14:05:34.625 179 12748.88 107.28 55143.72 88888.00 2009-06-28 14:05:34.750 179 12748.88 107.28 55143.72 88888.00 2009-06-28 14:05:34.875 179 12748.88 107.35 55143.75 88888.00 2009-06-28 14:05:35.000 179 12748.85 107.30 55143.70 88888.00 2009-06-28 14:05:35.125 179 12748.90 107.30 55143.70 88888.00 2009-06-28 14:05:35.250 179 12748.90 107.25 55143.70 88888.00 2009-06-28 14:05:35.375 179 12748.88 107.22 55143.72 88888.00 2009-06-28 14:05:35.500 179 12748.83 107.25 55143.72 88888.00 2009-06-28 14:05:35.625 179 12748.85 107.30 55143.75 88888.00 2009-06-28 14:05:35.750 179 12748.83 107.28 55143.75 88888.00 2009-06-28 14:05:35.875 179 12748.85 107.28 55143.75 88888.00 2009-06-28 14:05:36.000 179 12748.83 107.25 55143.72 88888.00 2009-06-28 14:05:36.125 179 12748.88 107.33 55143.75 88888.00 2009-06-28 14:05:36.250 179 12748.85 107.30 55143.75 88888.00 2009-06-28 14:05:36.375 179 12748.83 107.28 55143.72 88888.00 2009-06-28 14:05:36.500 179 12748.90 107.30 55143.78 88888.00 2009-06-28 14:05:36.625 179 12749.00 107.33 55143.78 88888.00 2009-06-28 14:05:36.750 179 12748.95 107.30 55143.75 88888.00 2009-06-28 14:05:36.875 179 12748.88 107.28 55143.78 88888.00 2009-06-28 14:05:37.000 179 12748.90 107.33 55143.78 88888.00 2009-06-28 14:05:37.125 179 12748.95 107.25 55143.75 88888.00 2009-06-28 14:05:37.250 179 12748.85 107.12 55143.70 88888.00 2009-06-28 14:05:37.375 179 12748.83 107.12 55143.70 88888.00 2009-06-28 14:05:37.500 179 12748.85 107.25 55143.75 88888.00 2009-06-28 14:05:37.625 179 12748.90 107.40 55143.78 88888.00 2009-06-28 14:05:37.750 179 12748.88 107.40 55143.80 88888.00 2009-06-28 14:05:37.875 179 12748.92 107.33 55143.80 88888.00 2009-06-28 14:05:38.000 179 12748.90 107.30 55143.75 88888.00 2009-06-28 14:05:38.125 179 12748.85 107.25 55143.72 88888.00 2009-06-28 14:05:38.250 179 12748.83 107.22 55143.75 88888.00 2009-06-28 14:05:38.375 179 12748.83 107.25 55143.78 88888.00 2009-06-28 14:05:38.500 179 12748.80 107.28 55143.78 88888.00 2009-06-28 14:05:38.625 179 12748.83 107.28 55143.75 88888.00 2009-06-28 14:05:38.750 179 12748.80 107.25 55143.72 88888.00 2009-06-28 14:05:38.875 179 12748.77 107.22 55143.75 88888.00 2009-06-28 14:05:39.000 179 12748.77 107.22 55143.75 88888.00 2009-06-28 14:05:39.125 179 12748.77 107.20 55143.78 88888.00 2009-06-28 14:05:39.250 179 12748.80 107.20 55143.78 88888.00 2009-06-28 14:05:39.375 179 12748.83 107.22 55143.78 88888.00 2009-06-28 14:05:39.500 179 12748.85 107.25 55143.78 88888.00 2009-06-28 14:05:39.625 179 12748.88 107.22 55143.75 88888.00 2009-06-28 14:05:39.750 179 12748.88 107.22 55143.75 88888.00 2009-06-28 14:05:39.875 179 12748.85 107.20 55143.72 88888.00 2009-06-28 14:05:40.000 179 12748.83 107.15 55143.75 88888.00 2009-06-28 14:05:40.125 179 12748.85 107.22 55143.78 88888.00 2009-06-28 14:05:40.250 179 12748.85 107.25 55143.75 88888.00 2009-06-28 14:05:40.375 179 12748.83 107.20 55143.75 88888.00 2009-06-28 14:05:40.500 179 12748.88 107.25 55143.75 88888.00 2009-06-28 14:05:40.625 179 12748.90 107.35 55143.80 88888.00 2009-06-28 14:05:40.750 179 12748.88 107.30 55143.80 88888.00 2009-06-28 14:05:40.875 179 12748.80 107.17 55143.70 88888.00 2009-06-28 14:05:41.000 179 12748.77 107.20 55143.72 88888.00 2009-06-28 14:05:41.125 179 12748.83 107.20 55143.75 88888.00 2009-06-28 14:05:41.250 179 12748.90 107.12 55143.72 88888.00 2009-06-28 14:05:41.375 179 12748.92 107.15 55143.72 88888.00 2009-06-28 14:05:41.500 179 12748.92 107.22 55143.75 88888.00 2009-06-28 14:05:41.625 179 12748.92 107.25 55143.78 88888.00 2009-06-28 14:05:41.750 179 12748.92 107.22 55143.75 88888.00 2009-06-28 14:05:41.875 179 12748.90 107.17 55143.72 88888.00 2009-06-28 14:05:42.000 179 12748.90 107.17 55143.70 88888.00 2009-06-28 14:05:42.125 179 12748.92 107.17 55143.72 88888.00 2009-06-28 14:05:42.250 179 12748.92 107.15 55143.75 88888.00 2009-06-28 14:05:42.375 179 12748.92 107.15 55143.75 88888.00 2009-06-28 14:05:42.500 179 12748.92 107.15 55143.78 88888.00 2009-06-28 14:05:42.625 179 12748.88 107.17 55143.78 88888.00 2009-06-28 14:05:42.750 179 12748.85 107.15 55143.72 88888.00 2009-06-28 14:05:42.875 179 12748.85 107.17 55143.75 88888.00 2009-06-28 14:05:43.000 179 12748.90 107.17 55143.75 88888.00 2009-06-28 14:05:43.125 179 12748.88 107.20 55143.75 88888.00 2009-06-28 14:05:43.250 179 12748.80 107.20 55143.75 88888.00 2009-06-28 14:05:43.375 179 12748.80 107.12 55143.72 88888.00 2009-06-28 14:05:43.500 179 12748.85 107.10 55143.72 88888.00 2009-06-28 14:05:43.625 179 12748.85 107.15 55143.72 88888.00 2009-06-28 14:05:43.750 179 12748.83 107.22 55143.75 88888.00 2009-06-28 14:05:43.875 179 12748.83 107.20 55143.75 88888.00 2009-06-28 14:05:44.000 179 12748.92 107.17 55143.75 88888.00 2009-06-28 14:05:44.125 179 12748.92 107.17 55143.75 88888.00 2009-06-28 14:05:44.250 179 12748.92 107.15 55143.72 88888.00 2009-06-28 14:05:44.375 179 12748.90 107.10 55143.70 88888.00 2009-06-28 14:05:44.500 179 12748.90 107.08 55143.70 88888.00 2009-06-28 14:05:44.625 179 12748.92 107.12 55143.72 88888.00 2009-06-28 14:05:44.750 179 12748.90 107.15 55143.72 88888.00 2009-06-28 14:05:44.875 179 12748.92 107.12 55143.75 88888.00 2009-06-28 14:05:45.000 179 12748.92 107.10 55143.75 88888.00 2009-06-28 14:05:45.125 179 12748.90 107.10 55143.75 88888.00 2009-06-28 14:05:45.250 179 12748.92 107.12 55143.75 88888.00 2009-06-28 14:05:45.375 179 12748.95 107.17 55143.75 88888.00 2009-06-28 14:05:45.500 179 12748.92 107.10 55143.70 88888.00 2009-06-28 14:05:45.625 179 12748.95 107.08 55143.72 88888.00 2009-06-28 14:05:45.750 179 12749.00 107.12 55143.75 88888.00 2009-06-28 14:05:45.875 179 12749.00 107.10 55143.70 88888.00 2009-06-28 14:05:46.000 179 12749.00 107.05 55143.70 88888.00 2009-06-28 14:05:46.125 179 12749.00 107.08 55143.72 88888.00 2009-06-28 14:05:46.250 179 12748.92 107.05 55143.70 88888.00 2009-06-28 14:05:46.375 179 12749.00 107.12 55143.72 88888.00 2009-06-28 14:05:46.500 179 12748.98 107.10 55143.75 88888.00 2009-06-28 14:05:46.625 179 12748.98 107.10 55143.75 88888.00 2009-06-28 14:05:46.750 179 12749.00 107.10 55143.72 88888.00 2009-06-28 14:05:46.875 179 12748.95 107.05 55143.72 88888.00 2009-06-28 14:05:47.000 179 12749.00 107.08 55143.72 88888.00 2009-06-28 14:05:47.125 179 12749.00 107.12 55143.75 88888.00 2009-06-28 14:05:47.250 179 12748.95 107.08 55143.72 88888.00 2009-06-28 14:05:47.375 179 12749.00 107.03 55143.70 88888.00 2009-06-28 14:05:47.500 179 12749.10 107.08 55143.75 88888.00 2009-06-28 14:05:47.625 179 12749.15 107.17 55143.78 88888.00 2009-06-28 14:05:47.750 179 12749.00 107.10 55143.72 88888.00 2009-06-28 14:05:47.875 179 12748.98 107.05 55143.75 88888.00 2009-06-28 14:05:48.000 179 12749.08 107.12 55143.75 88888.00 2009-06-28 14:05:48.125 179 12749.05 107.12 55143.75 88888.00 2009-06-28 14:05:48.250 179 12749.05 107.12 55143.72 88888.00 2009-06-28 14:05:48.375 179 12749.02 107.05 55143.70 88888.00 2009-06-28 14:05:48.500 179 12749.02 107.08 55143.72 88888.00 2009-06-28 14:05:48.625 179 12748.92 107.03 55143.70 88888.00 2009-06-28 14:05:48.750 179 12748.80 106.95 55143.70 88888.00 2009-06-28 14:05:48.875 179 12748.83 107.03 55143.72 88888.00 2009-06-28 14:05:49.000 179 12748.90 107.08 55143.75 88888.00 2009-06-28 14:05:49.125 179 12748.95 107.03 55143.75 88888.00 2009-06-28 14:05:49.250 179 12748.88 107.00 55143.72 88888.00 2009-06-28 14:05:49.375 179 12748.90 107.00 55143.75 88888.00 2009-06-28 14:05:49.500 179 12748.85 106.88 55143.68 88888.00 2009-06-28 14:05:49.625 179 12748.85 106.88 55143.68 88888.00 2009-06-28 14:05:49.750 179 12748.92 107.03 55143.72 88888.00 2009-06-28 14:05:49.875 179 12748.98 107.05 55143.75 88888.00 2009-06-28 14:05:50.000 179 12748.92 106.97 55143.70 88888.00 2009-06-28 14:05:50.125 179 12748.88 106.95 55143.70 88888.00 2009-06-28 14:05:50.250 179 12748.95 107.00 55143.75 88888.00 2009-06-28 14:05:50.375 179 12749.00 107.05 55143.75 88888.00 2009-06-28 14:05:50.500 179 12748.98 107.03 55143.75 88888.00 2009-06-28 14:05:50.625 179 12748.90 106.92 55143.72 88888.00 2009-06-28 14:05:50.750 179 12749.00 107.00 55143.78 88888.00 2009-06-28 14:05:50.875 179 12749.10 107.05 55143.78 88888.00 2009-06-28 14:05:51.000 179 12749.00 107.03 55143.72 88888.00 2009-06-28 14:05:51.125 179 12748.95 106.95 55143.72 88888.00 2009-06-28 14:05:51.250 179 12748.98 107.00 55143.75 88888.00 2009-06-28 14:05:51.375 179 12749.02 106.97 55143.75 88888.00 2009-06-28 14:05:51.500 179 12749.02 107.03 55143.72 88888.00 2009-06-28 14:05:51.625 179 12748.95 106.90 55143.72 88888.00 2009-06-28 14:05:51.750 179 12748.88 106.88 55143.68 88888.00 2009-06-28 14:05:51.875 179 12748.92 106.88 55143.72 88888.00 2009-06-28 14:05:52.000 179 12749.00 106.88 55143.72 88888.00 2009-06-28 14:05:52.125 179 12749.02 106.88 55143.72 88888.00 2009-06-28 14:05:52.250 179 12749.05 106.95 55143.78 88888.00 2009-06-28 14:05:52.375 179 12749.05 106.97 55143.75 88888.00 2009-06-28 14:05:52.500 179 12749.00 106.90 55143.72 88888.00 2009-06-28 14:05:52.625 179 12749.02 106.85 55143.72 88888.00 2009-06-28 14:05:52.750 179 12749.02 106.85 55143.72 88888.00 2009-06-28 14:05:52.875 179 12749.00 106.85 55143.75 88888.00 2009-06-28 14:05:53.000 179 12749.05 106.88 55143.72 88888.00 2009-06-28 14:05:53.125 179 12749.10 106.92 55143.75 88888.00 2009-06-28 14:05:53.250 179 12749.05 106.92 55143.75 88888.00 2009-06-28 14:05:53.375 179 12749.02 106.85 55143.72 88888.00 2009-06-28 14:05:53.500 179 12748.95 106.78 55143.72 88888.00 2009-06-28 14:05:53.625 179 12749.02 106.88 55143.72 88888.00 2009-06-28 14:05:53.750 179 12749.05 106.88 55143.72 88888.00 2009-06-28 14:05:53.875 179 12749.02 106.83 55143.70 88888.00 2009-06-28 14:05:54.000 179 12749.02 106.83 55143.70 88888.00 2009-06-28 14:05:54.125 179 12748.98 106.78 55143.70 88888.00 2009-06-28 14:05:54.250 179 12749.02 106.83 55143.75 88888.00 2009-06-28 14:05:54.375 179 12749.15 106.92 55143.78 88888.00 2009-06-28 14:05:54.500 179 12749.23 106.90 55143.75 88888.00 2009-06-28 14:05:54.625 179 12749.17 106.78 55143.72 88888.00 2009-06-28 14:05:54.750 179 12749.15 106.75 55143.70 88888.00 2009-06-28 14:05:54.875 179 12749.17 106.85 55143.72 88888.00 2009-06-28 14:05:55.000 179 12749.10 106.85 55143.72 88888.00 2009-06-28 14:05:55.125 179 12749.02 106.80 55143.72 88888.00 2009-06-28 14:05:55.250 179 12749.00 106.83 55143.72 88888.00 2009-06-28 14:05:55.375 179 12749.15 106.85 55143.72 88888.00 2009-06-28 14:05:55.500 179 12749.12 106.70 55143.70 88888.00 2009-06-28 14:05:55.625 179 12749.05 106.70 55143.70 88888.00 2009-06-28 14:05:55.750 179 12749.02 106.78 55143.72 88888.00 2009-06-28 14:05:55.875 179 12749.08 106.83 55143.72 88888.00 2009-06-28 14:05:56.000 179 12749.15 106.78 55143.75 88888.00 2009-06-28 14:05:56.125 179 12749.20 106.80 55143.78 88888.00 2009-06-28 14:05:56.250 179 12749.12 106.80 55143.78 88888.00 2009-06-28 14:05:56.375 179 12749.15 106.80 55143.75 88888.00 2009-06-28 14:05:56.500 179 12749.10 106.78 55143.75 88888.00 2009-06-28 14:05:56.625 179 12749.05 106.78 55143.78 88888.00 2009-06-28 14:05:56.750 179 12749.05 106.75 55143.75 88888.00 2009-06-28 14:05:56.875 179 12749.08 106.67 55143.75 88888.00 2009-06-28 14:05:57.000 179 12749.10 106.67 55143.75 88888.00 2009-06-28 14:05:57.125 179 12749.10 106.70 55143.72 88888.00 2009-06-28 14:05:57.250 179 12749.05 106.70 55143.78 88888.00 2009-06-28 14:05:57.375 179 12749.08 106.70 55143.78 88888.00 2009-06-28 14:05:57.500 179 12749.08 106.75 55143.78 88888.00 2009-06-28 14:05:57.625 179 12749.05 106.72 55143.78 88888.00 2009-06-28 14:05:57.750 179 12749.05 106.65 55143.72 88888.00 2009-06-28 14:05:57.875 179 12749.02 106.62 55143.72 88888.00 2009-06-28 14:05:58.000 179 12749.02 106.67 55143.72 88888.00 2009-06-28 14:05:58.125 179 12749.10 106.75 55143.78 88888.00 2009-06-28 14:05:58.250 179 12749.15 106.80 55143.82 88888.00 2009-06-28 14:05:58.375 179 12749.15 106.80 55143.80 88888.00 2009-06-28 14:05:58.500 179 12749.08 106.70 55143.78 88888.00 2009-06-28 14:05:58.625 179 12749.02 106.67 55143.75 88888.00 2009-06-28 14:05:58.750 179 12749.17 106.75 55143.78 88888.00 2009-06-28 14:05:58.875 179 12749.23 106.80 55143.78 88888.00 2009-06-28 14:05:59.000 179 12749.17 106.78 55143.75 88888.00 2009-06-28 14:05:59.125 179 12749.12 106.62 55143.70 88888.00 2009-06-28 14:05:59.250 179 12749.08 106.55 55143.72 88888.00 2009-06-28 14:05:59.375 179 12749.08 106.60 55143.75 88888.00 2009-06-28 14:05:59.500 179 12749.10 106.67 55143.78 88888.00 2009-06-28 14:05:59.625 179 12749.12 106.72 55143.78 88888.00 2009-06-28 14:05:59.750 179 12749.05 106.67 55143.72 88888.00 2009-06-28 14:05:59.875 179 12749.08 106.65 55143.72 88888.00 2009-06-28 14:06:00.000 179 12749.12 106.70 55143.75 88888.00 2009-06-28 14:06:00.125 179 12749.05 106.65 55143.75 88888.00 2009-06-28 14:06:00.250 179 12748.98 106.58 55143.70 88888.00 2009-06-28 14:06:00.375 179 12748.98 106.62 55143.75 88888.00 2009-06-28 14:06:00.500 179 12749.15 106.72 55143.78 88888.00 2009-06-28 14:06:00.625 179 12749.27 106.72 55143.78 88888.00 2009-06-28 14:06:00.750 179 12749.23 106.67 55143.75 88888.00 2009-06-28 14:06:00.875 179 12749.20 106.65 55143.78 88888.00 2009-06-28 14:06:01.000 179 12749.17 106.60 55143.75 88888.00 2009-06-28 14:06:01.125 179 12749.17 106.58 55143.72 88888.00 2009-06-28 14:06:01.250 179 12749.17 106.55 55143.72 88888.00 2009-06-28 14:06:01.375 179 12749.25 106.58 55143.75 88888.00 2009-06-28 14:06:01.500 179 12749.27 106.62 55143.75 88888.00 2009-06-28 14:06:01.625 179 12749.20 106.60 55143.70 88888.00 2009-06-28 14:06:01.750 179 12749.10 106.55 55143.70 88888.00 2009-06-28 14:06:01.875 179 12749.05 106.53 55143.70 88888.00 2009-06-28 14:06:02.000 179 12749.17 106.55 55143.70 88888.00 2009-06-28 14:06:02.125 179 12749.23 106.60 55143.72 88888.00 2009-06-28 14:06:02.250 179 12749.10 106.60 55143.75 88888.00 2009-06-28 14:06:02.375 179 12749.10 106.62 55143.75 88888.00 2009-06-28 14:06:02.500 179 12749.08 106.62 55143.72 88888.00 2009-06-28 14:06:02.625 179 12749.05 106.58 55143.72 88888.00 2009-06-28 14:06:02.750 179 12749.00 106.58 55143.72 88888.00 2009-06-28 14:06:02.875 179 12749.02 106.58 55143.72 88888.00 2009-06-28 14:06:03.000 179 12749.05 106.53 55143.70 88888.00 2009-06-28 14:06:03.125 179 12749.02 106.47 55143.70 88888.00 2009-06-28 14:06:03.250 179 12749.08 106.50 55143.72 88888.00 2009-06-28 14:06:03.375 179 12749.23 106.62 55143.78 88888.00 2009-06-28 14:06:03.500 179 12749.33 106.72 55143.78 88888.00 2009-06-28 14:06:03.625 179 12749.17 106.62 55143.75 88888.00 2009-06-28 14:06:03.750 179 12749.08 106.58 55143.75 88888.00 2009-06-28 14:06:03.875 179 12749.05 106.53 55143.72 88888.00 2009-06-28 14:06:04.000 179 12749.08 106.55 55143.68 88888.00 2009-06-28 14:06:04.125 179 12749.05 106.55 55143.70 88888.00 2009-06-28 14:06:04.250 179 12749.05 106.50 55143.72 88888.00 2009-06-28 14:06:04.375 179 12749.12 106.53 55143.72 88888.00 2009-06-28 14:06:04.500 179 12749.17 106.55 55143.70 88888.00 2009-06-28 14:06:04.625 179 12749.20 106.50 55143.70 88888.00 2009-06-28 14:06:04.750 179 12749.20 106.53 55143.75 88888.00 2009-06-28 14:06:04.875 179 12749.20 106.50 55143.75 88888.00 2009-06-28 14:06:05.000 179 12749.12 106.50 55143.75 88888.00 2009-06-28 14:06:05.125 179 12749.27 106.47 55143.75 88888.00 2009-06-28 14:06:05.250 179 12749.20 106.50 55143.70 88888.00 2009-06-28 14:06:05.375 179 12749.20 106.53 55143.70 88888.00 2009-06-28 14:06:05.500 179 12749.17 106.53 55143.72 88888.00 2009-06-28 14:06:05.625 179 12749.12 106.45 55143.72 88888.00 2009-06-28 14:06:05.750 179 12749.12 106.45 55143.75 88888.00 2009-06-28 14:06:05.875 179 12749.20 106.42 55143.78 88888.00 2009-06-28 14:06:06.000 179 12749.17 106.50 55143.75 88888.00 2009-06-28 14:06:06.125 179 12749.15 106.47 55143.75 88888.00 2009-06-28 14:06:06.250 179 12749.05 106.42 55143.75 88888.00 2009-06-28 14:06:06.375 179 12749.08 106.38 55143.72 88888.00 2009-06-28 14:06:06.500 179 12749.17 106.42 55143.70 88888.00 2009-06-28 14:06:06.625 179 12749.20 106.42 55143.72 88888.00 2009-06-28 14:06:06.750 179 12749.20 106.53 55143.78 88888.00 2009-06-28 14:06:06.875 179 12749.20 106.47 55143.75 88888.00 2009-06-28 14:06:07.000 179 12749.20 106.47 55143.75 88888.00 2009-06-28 14:06:07.125 179 12749.20 106.45 55143.72 88888.00 2009-06-28 14:06:07.250 179 12749.23 106.45 55143.70 88888.00 2009-06-28 14:06:07.375 179 12749.25 106.47 55143.72 88888.00 2009-06-28 14:06:07.500 179 12749.20 106.40 55143.72 88888.00 2009-06-28 14:06:07.625 179 12749.15 106.33 55143.70 88888.00 2009-06-28 14:06:07.750 179 12749.15 106.38 55143.72 88888.00 2009-06-28 14:06:07.875 179 12749.23 106.45 55143.72 88888.00 2009-06-28 14:06:08.000 179 12749.20 106.40 55143.68 88888.00 2009-06-28 14:06:08.125 179 12749.20 106.38 55143.70 88888.00 2009-06-28 14:06:08.250 179 12749.30 106.45 55143.72 88888.00 2009-06-28 14:06:08.375 179 12749.33 106.45 55143.70 88888.00 2009-06-28 14:06:08.500 179 12749.25 106.40 55143.68 88888.00 2009-06-28 14:06:08.625 179 12749.25 106.40 55143.68 88888.00 2009-06-28 14:06:08.750 179 12749.25 106.42 55143.70 88888.00 2009-06-28 14:06:08.875 179 12749.27 106.45 55143.72 88888.00 2009-06-28 14:06:09.000 179 12749.33 106.42 55143.70 88888.00 2009-06-28 14:06:09.125 179 12749.25 106.40 55143.70 88888.00 2009-06-28 14:06:09.250 179 12749.30 106.47 55143.72 88888.00 2009-06-28 14:06:09.375 179 12749.33 106.45 55143.72 88888.00 2009-06-28 14:06:09.500 179 12749.27 106.40 55143.75 88888.00 2009-06-28 14:06:09.625 179 12749.27 106.35 55143.70 88888.00 2009-06-28 14:06:09.750 179 12749.33 106.40 55143.70 88888.00 2009-06-28 14:06:09.875 179 12749.30 106.42 55143.72 88888.00 2009-06-28 14:06:10.000 179 12749.33 106.45 55143.78 88888.00 2009-06-28 14:06:10.125 179 12749.33 106.42 55143.78 88888.00 2009-06-28 14:06:10.250 179 12749.25 106.35 55143.75 88888.00 2009-06-28 14:06:10.375 179 12749.25 106.38 55143.75 88888.00 2009-06-28 14:06:10.500 179 12749.27 106.40 55143.75 88888.00 2009-06-28 14:06:10.625 179 12749.38 106.42 55143.78 88888.00 2009-06-28 14:06:10.750 179 12749.42 106.47 55143.80 88888.00 2009-06-28 14:06:10.875 179 12749.30 106.38 55143.75 88888.00 2009-06-28 14:06:11.000 179 12749.27 106.35 55143.72 88888.00 2009-06-28 14:06:11.125 179 12749.30 106.42 55143.75 88888.00 2009-06-28 14:06:11.250 179 12749.25 106.30 55143.72 88888.00 2009-06-28 14:06:11.375 179 12749.25 106.33 55143.75 88888.00 2009-06-28 14:06:11.500 179 12749.20 106.38 55143.78 88888.00 2009-06-28 14:06:11.625 179 12749.17 106.33 55143.72 88888.00 2009-06-28 14:06:11.750 179 12749.17 106.30 55143.72 88888.00 2009-06-28 14:06:11.875 179 12749.20 106.33 55143.75 88888.00 2009-06-28 14:06:12.000 179 12749.27 106.38 55143.75 88888.00 2009-06-28 14:06:12.125 179 12749.20 106.35 55143.75 88888.00 2009-06-28 14:06:12.250 179 12749.17 106.35 55143.70 88888.00 2009-06-28 14:06:12.375 179 12749.20 106.33 55143.75 88888.00 2009-06-28 14:06:12.500 179 12749.25 106.33 55143.75 88888.00 2009-06-28 14:06:12.625 179 12749.27 106.38 55143.75 88888.00 2009-06-28 14:06:12.750 179 12749.23 106.28 55143.75 88888.00 2009-06-28 14:06:12.875 179 12749.20 106.28 55143.75 88888.00 2009-06-28 14:06:13.000 179 12749.20 106.28 55143.72 88888.00 2009-06-28 14:06:13.125 179 12749.25 106.33 55143.75 88888.00 2009-06-28 14:06:13.250 179 12749.25 106.30 55143.75 88888.00 2009-06-28 14:06:13.375 179 12749.23 106.25 55143.72 88888.00 2009-06-28 14:06:13.500 179 12749.27 106.28 55143.75 88888.00 2009-06-28 14:06:13.625 179 12749.30 106.28 55143.78 88888.00 2009-06-28 14:06:13.750 179 12749.35 106.33 55143.75 88888.00 2009-06-28 14:06:13.875 179 12749.42 106.38 55143.78 88888.00 2009-06-28 14:06:14.000 179 12749.40 106.28 55143.72 88888.00 2009-06-28 14:06:14.125 179 12749.30 106.22 55143.70 88888.00 2009-06-28 14:06:14.250 179 12749.27 106.30 55143.75 88888.00 2009-06-28 14:06:14.375 179 12749.35 106.38 55143.78 88888.00 2009-06-28 14:06:14.500 179 12749.35 106.30 55143.78 88888.00 2009-06-28 14:06:14.625 179 12749.27 106.30 55143.75 88888.00 2009-06-28 14:06:14.750 179 12749.30 106.33 55143.72 88888.00 2009-06-28 14:06:14.875 179 12749.30 106.30 55143.75 88888.00 2009-06-28 14:06:15.000 179 12749.30 106.25 55143.75 88888.00 2009-06-28 14:06:15.125 179 12749.30 106.33 55143.78 88888.00 2009-06-28 14:06:15.250 179 12749.25 106.35 55143.78 88888.00 2009-06-28 14:06:15.375 179 12749.25 106.30 55143.72 88888.00 2009-06-28 14:06:15.500 179 12749.20 106.20 55143.72 88888.00 2009-06-28 14:06:15.625 179 12749.23 106.28 55143.75 88888.00 2009-06-28 14:06:15.750 179 12749.23 106.33 55143.75 88888.00 2009-06-28 14:06:15.875 179 12749.17 106.28 55143.72 88888.00 2009-06-28 14:06:16.000 179 12749.15 106.25 55143.70 88888.00 2009-06-28 14:06:16.125 179 12749.23 106.30 55143.80 88888.00 2009-06-28 14:06:16.250 179 12749.25 106.28 55143.80 88888.00 2009-06-28 14:06:16.375 179 12749.33 106.28 55143.80 88888.00 2009-06-28 14:06:16.500 179 12749.30 106.28 55143.78 88888.00 2009-06-28 14:06:16.625 179 12749.30 106.30 55143.75 88888.00 2009-06-28 14:06:16.750 179 12749.33 106.30 55143.78 88888.00 2009-06-28 14:06:16.875 179 12749.35 106.30 55143.78 88888.00 2009-06-28 14:06:17.000 179 12749.40 106.30 55143.78 88888.00 2009-06-28 14:06:17.125 179 12749.35 106.33 55143.80 88888.00 2009-06-28 14:06:17.250 179 12749.30 106.22 55143.75 88888.00 2009-06-28 14:06:17.375 179 12749.33 106.22 55143.72 88888.00 2009-06-28 14:06:17.500 179 12749.38 106.28 55143.78 88888.00 2009-06-28 14:06:17.625 179 12749.35 106.25 55143.78 88888.00 2009-06-28 14:06:17.750 179 12749.27 106.25 55143.80 88888.00 2009-06-28 14:06:17.875 179 12749.33 106.30 55143.82 88888.00 2009-06-28 14:06:18.000 179 12749.30 106.25 55143.80 88888.00 2009-06-28 14:06:18.125 179 12749.25 106.20 55143.78 88888.00 2009-06-28 14:06:18.250 179 12749.25 106.20 55143.75 88888.00 2009-06-28 14:06:18.375 179 12749.30 106.25 55143.80 88888.00 2009-06-28 14:06:18.500 179 12749.25 106.30 55143.82 88888.00 2009-06-28 14:06:18.625 179 12749.25 106.28 55143.78 88888.00 2009-06-28 14:06:18.750 179 12749.23 106.25 55143.80 88888.00 2009-06-28 14:06:18.875 179 12749.27 106.35 55143.82 88888.00 2009-06-28 14:06:19.000 179 12749.30 106.40 55143.82 88888.00 2009-06-28 14:06:19.125 179 12749.23 106.30 55143.80 88888.00 2009-06-28 14:06:19.250 179 12749.20 106.22 55143.80 88888.00 2009-06-28 14:06:19.375 179 12749.25 106.28 55143.82 88888.00 2009-06-28 14:06:19.500 179 12749.33 106.35 55143.82 88888.00 2009-06-28 14:06:19.625 179 12749.27 106.28 55143.82 88888.00 2009-06-28 14:06:19.750 179 12749.17 106.17 55143.75 88888.00 2009-06-28 14:06:19.875 179 12749.20 106.20 55143.80 88888.00 2009-06-28 14:06:20.000 179 12749.25 106.20 55143.78 88888.00 2009-06-28 14:06:20.125 179 12749.17 106.17 55143.72 88888.00 2009-06-28 14:06:20.250 179 12749.15 106.20 55143.75 88888.00 2009-06-28 14:06:20.375 179 12749.25 106.22 55143.75 88888.00 2009-06-28 14:06:20.500 179 12749.27 106.20 55143.78 88888.00 2009-06-28 14:06:20.625 179 12749.20 106.20 55143.75 88888.00 2009-06-28 14:06:20.750 179 12749.23 106.22 55143.78 88888.00 2009-06-28 14:06:20.875 179 12749.25 106.20 55143.80 88888.00 2009-06-28 14:06:21.000 179 12749.27 106.20 55143.78 88888.00 2009-06-28 14:06:21.125 179 12749.27 106.20 55143.78 88888.00 2009-06-28 14:06:21.250 179 12749.20 106.15 55143.75 88888.00 2009-06-28 14:06:21.375 179 12749.25 106.17 55143.80 88888.00 2009-06-28 14:06:21.500 179 12749.30 106.20 55143.80 88888.00 2009-06-28 14:06:21.625 179 12749.30 106.22 55143.80 88888.00 2009-06-28 14:06:21.750 179 12749.20 106.20 55143.80 88888.00 2009-06-28 14:06:21.875 179 12749.20 106.12 55143.80 88888.00 2009-06-28 14:06:22.000 179 12749.12 106.05 55143.72 88888.00 2009-06-28 14:06:22.125 179 12749.15 106.03 55143.75 88888.00 2009-06-28 14:06:22.250 179 12749.15 106.12 55143.80 88888.00 2009-06-28 14:06:22.375 179 12749.23 106.20 55143.80 88888.00 2009-06-28 14:06:22.500 179 12749.25 106.20 55143.80 88888.00 2009-06-28 14:06:22.625 179 12749.25 106.17 55143.78 88888.00 2009-06-28 14:06:22.750 179 12749.25 106.12 55143.78 88888.00 2009-06-28 14:06:22.875 179 12749.25 106.15 55143.80 88888.00 2009-06-28 14:06:23.000 179 12749.33 106.17 55143.78 88888.00 2009-06-28 14:06:23.125 179 12749.35 106.15 55143.78 88888.00 2009-06-28 14:06:23.250 179 12749.27 106.20 55143.82 88888.00 2009-06-28 14:06:23.375 179 12749.23 106.15 55143.80 88888.00 2009-06-28 14:06:23.500 179 12749.27 106.12 55143.80 88888.00 2009-06-28 14:06:23.625 179 12749.33 106.15 55143.78 88888.00 2009-06-28 14:06:23.750 179 12749.25 106.15 55143.78 88888.00 2009-06-28 14:06:23.875 179 12749.20 106.17 55143.78 88888.00 2009-06-28 14:06:24.000 179 12749.10 106.15 55143.75 88888.00 2009-06-28 14:06:24.125 179 12749.15 106.15 55143.78 88888.00 2009-06-28 14:06:24.250 179 12749.25 106.22 55143.78 88888.00 2009-06-28 14:06:24.375 179 12749.20 106.22 55143.78 88888.00 2009-06-28 14:06:24.500 179 12749.12 106.15 55143.78 88888.00 2009-06-28 14:06:24.625 179 12749.12 106.03 55143.78 88888.00 2009-06-28 14:06:24.750 179 12749.17 106.03 55143.78 88888.00 2009-06-28 14:06:24.875 179 12749.15 106.08 55143.78 88888.00 2009-06-28 14:06:25.000 179 12749.10 106.08 55143.78 88888.00 2009-06-28 14:06:25.125 179 12749.12 106.10 55143.80 88888.00 2009-06-28 14:06:25.250 179 12749.20 106.15 55143.82 88888.00 2009-06-28 14:06:25.375 179 12749.17 106.12 55143.80 88888.00 2009-06-28 14:06:25.500 179 12749.10 106.17 55143.80 88888.00 2009-06-28 14:06:25.625 179 12749.12 106.17 55143.80 88888.00 2009-06-28 14:06:25.750 179 12749.20 106.12 55143.80 88888.00 2009-06-28 14:06:25.875 179 12749.20 106.12 55143.80 88888.00 2009-06-28 14:06:26.000 179 12749.17 106.12 55143.80 88888.00 2009-06-28 14:06:26.125 179 12749.15 106.10 55143.80 88888.00 2009-06-28 14:06:26.250 179 12749.15 106.10 55143.78 88888.00 2009-06-28 14:06:26.375 179 12749.23 106.15 55143.78 88888.00 2009-06-28 14:06:26.500 179 12749.20 106.15 55143.78 88888.00 2009-06-28 14:06:26.625 179 12749.23 106.15 55143.80 88888.00 2009-06-28 14:06:26.750 179 12749.20 106.12 55143.80 88888.00 2009-06-28 14:06:26.875 179 12749.20 106.10 55143.78 88888.00 2009-06-28 14:06:27.000 179 12749.23 106.10 55143.75 88888.00 2009-06-28 14:06:27.125 179 12749.23 106.08 55143.72 88888.00 2009-06-28 14:06:27.250 179 12749.20 106.12 55143.75 88888.00 2009-06-28 14:06:27.375 179 12749.23 106.17 55143.78 88888.00 2009-06-28 14:06:27.500 179 12749.20 106.17 55143.78 88888.00 2009-06-28 14:06:27.625 179 12749.25 106.12 55143.75 88888.00 2009-06-28 14:06:27.750 179 12749.30 106.10 55143.78 88888.00 2009-06-28 14:06:27.875 179 12749.33 106.12 55143.78 88888.00 2009-06-28 14:06:28.000 179 12749.30 106.15 55143.78 88888.00 2009-06-28 14:06:28.125 179 12749.20 106.12 55143.78 88888.00 2009-06-28 14:06:28.250 179 12749.23 106.22 55143.82 88888.00 2009-06-28 14:06:28.375 179 12749.33 106.28 55143.82 88888.00 2009-06-28 14:06:28.500 179 12749.33 106.17 55143.80 88888.00 2009-06-28 14:06:28.625 179 12749.25 106.12 55143.78 88888.00 2009-06-28 14:06:28.750 179 12749.25 106.10 55143.75 88888.00 2009-06-28 14:06:28.875 179 12749.20 106.12 55143.75 88888.00 2009-06-28 14:06:29.000 179 12749.25 106.17 55143.78 88888.00 2009-06-28 14:06:29.125 179 12749.25 106.15 55143.78 88888.00 2009-06-28 14:06:29.250 179 12749.15 106.15 55143.80 88888.00 2009-06-28 14:06:29.375 179 12749.10 106.20 55143.80 88888.00 2009-06-28 14:06:29.500 179 12749.05 106.17 55143.80 88888.00 2009-06-28 14:06:29.625 179 12749.15 106.20 55143.80 88888.00 2009-06-28 14:06:29.750 179 12749.17 106.17 55143.80 88888.00 2009-06-28 14:06:29.875 179 12749.17 106.17 55143.82 88888.00 2009-06-28 14:06:30.000 179 12749.12 106.17 55143.78 88888.00 2009-06-28 14:06:30.125 179 12749.10 106.15 55143.80 88888.00 2009-06-28 14:06:30.250 179 12749.12 106.17 55143.82 88888.00 2009-06-28 14:06:30.375 179 12749.17 106.25 55143.85 88888.00 2009-06-28 14:06:30.500 179 12749.12 106.25 55143.82 88888.00 2009-06-28 14:06:30.625 179 12749.17 106.22 55143.82 88888.00 2009-06-28 14:06:30.750 179 12749.20 106.15 55143.80 88888.00 2009-06-28 14:06:30.875 179 12749.12 106.08 55143.78 88888.00 2009-06-28 14:06:31.000 179 12749.08 106.08 55143.78 88888.00 2009-06-28 14:06:31.125 179 12749.10 106.10 55143.82 88888.00 2009-06-28 14:06:31.250 179 12749.12 106.12 55143.82 88888.00 2009-06-28 14:06:31.375 179 12749.08 106.12 55143.82 88888.00 2009-06-28 14:06:31.500 179 12749.08 106.10 55143.80 88888.00 2009-06-28 14:06:31.625 179 12749.10 106.08 55143.78 88888.00 2009-06-28 14:06:31.750 179 12749.17 106.10 55143.78 88888.00 2009-06-28 14:06:31.875 179 12749.25 106.12 55143.82 88888.00 2009-06-28 14:06:32.000 179 12749.25 106.12 55143.78 88888.00 2009-06-28 14:06:32.125 179 12749.20 106.05 55143.78 88888.00 2009-06-28 14:06:32.250 179 12749.23 106.05 55143.78 88888.00 2009-06-28 14:06:32.375 179 12749.25 106.12 55143.82 88888.00 2009-06-28 14:06:32.500 179 12749.17 106.10 55143.78 88888.00 2009-06-28 14:06:32.625 179 12749.08 106.03 55143.75 88888.00 2009-06-28 14:06:32.750 179 12749.08 106.05 55143.80 88888.00 2009-06-28 14:06:32.875 179 12749.15 106.12 55143.80 88888.00 2009-06-28 14:06:33.000 179 12749.12 106.08 55143.75 88888.00 2009-06-28 14:06:33.125 179 12749.10 106.05 55143.78 88888.00 2009-06-28 14:06:33.250 179 12749.05 106.08 55143.80 88888.00 2009-06-28 14:06:33.375 179 12749.15 106.08 55143.78 88888.00 2009-06-28 14:06:33.500 179 12749.15 106.08 55143.80 88888.00 2009-06-28 14:06:33.625 179 12749.08 106.03 55143.78 88888.00 2009-06-28 14:06:33.750 179 12749.05 105.95 55143.72 88888.00 2009-06-28 14:06:33.875 179 12749.08 106.03 55143.75 88888.00 2009-06-28 14:06:34.000 179 12749.12 106.10 55143.82 88888.00 2009-06-28 14:06:34.125 179 12749.20 106.15 55143.85 88888.00 2009-06-28 14:06:34.250 179 12749.12 106.15 55143.80 88888.00 2009-06-28 14:06:34.375 179 12749.02 106.05 55143.78 88888.00 2009-06-28 14:06:34.500 179 12749.10 106.05 55143.78 88888.00 2009-06-28 14:06:34.625 179 12749.15 106.08 55143.80 88888.00 2009-06-28 14:06:34.750 179 12749.20 106.10 55143.78 88888.00 2009-06-28 14:06:34.875 179 12749.15 106.10 55143.78 88888.00 2009-06-28 14:06:35.000 179 12749.17 106.08 55143.78 88888.00 2009-06-28 14:06:35.125 179 12749.23 106.12 55143.80 88888.00 2009-06-28 14:06:35.250 179 12749.20 106.10 55143.80 88888.00 2009-06-28 14:06:35.375 179 12749.10 106.05 55143.80 88888.00 2009-06-28 14:06:35.500 179 12749.10 106.03 55143.78 88888.00 2009-06-28 14:06:35.625 179 12749.12 106.03 55143.78 88888.00 2009-06-28 14:06:35.750 179 12749.23 106.10 55143.80 88888.00 2009-06-28 14:06:35.875 179 12749.25 106.08 55143.78 88888.00 2009-06-28 14:06:36.000 179 12749.23 106.10 55143.75 88888.00 2009-06-28 14:06:36.125 179 12749.17 106.10 55143.75 88888.00 2009-06-28 14:06:36.250 179 12749.15 106.10 55143.80 88888.00 2009-06-28 14:06:36.375 179 12749.15 106.08 55143.78 88888.00 2009-06-28 14:06:36.500 179 12749.23 106.05 55143.78 88888.00 2009-06-28 14:06:36.625 179 12749.25 106.05 55143.78 88888.00 2009-06-28 14:06:36.750 179 12749.23 106.05 55143.80 88888.00 2009-06-28 14:06:36.875 179 12749.23 106.05 55143.78 88888.00 2009-06-28 14:06:37.000 179 12749.20 106.03 55143.75 88888.00 2009-06-28 14:06:37.125 179 12749.15 105.97 55143.72 88888.00 2009-06-28 14:06:37.250 179 12749.15 106.05 55143.78 88888.00 2009-06-28 14:06:37.375 179 12749.20 106.10 55143.78 88888.00 2009-06-28 14:06:37.500 179 12749.20 106.05 55143.75 88888.00 2009-06-28 14:06:37.625 179 12749.17 106.05 55143.75 88888.00 2009-06-28 14:06:37.750 179 12749.20 106.08 55143.78 88888.00 2009-06-28 14:06:37.875 179 12749.20 106.08 55143.75 88888.00 2009-06-28 14:06:38.000 179 12749.20 106.03 55143.70 88888.00 2009-06-28 14:06:38.125 179 12749.15 106.05 55143.72 88888.00 2009-06-28 14:06:38.250 179 12749.20 106.12 55143.80 88888.00 2009-06-28 14:06:38.375 179 12749.17 106.08 55143.78 88888.00 2009-06-28 14:06:38.500 179 12749.15 106.05 55143.78 88888.00 2009-06-28 14:06:38.625 179 12749.17 106.08 55143.75 88888.00 2009-06-28 14:06:38.750 179 12749.25 106.10 55143.78 88888.00 2009-06-28 14:06:38.875 179 12749.25 106.03 55143.78 88888.00 2009-06-28 14:06:39.000 179 12749.15 106.00 55143.75 88888.00 2009-06-28 14:06:39.125 179 12749.17 106.08 55143.75 88888.00 2009-06-28 14:06:39.250 179 12749.12 106.05 55143.75 88888.00 2009-06-28 14:06:39.375 179 12749.08 105.97 55143.68 88888.00 2009-06-28 14:06:39.500 179 12749.05 105.90 55143.68 88888.00 2009-06-28 14:06:39.625 179 12749.15 106.00 55143.70 88888.00 2009-06-28 14:06:39.750 179 12749.20 106.10 55143.72 88888.00 2009-06-28 14:06:39.875 179 12749.20 106.08 55143.72 88888.00 2009-06-28 14:06:40.000 179 12749.15 106.08 55143.75 88888.00 2009-06-28 14:06:40.125 179 12749.08 106.03 55143.75 88888.00 2009-06-28 14:06:40.250 179 12749.08 105.97 55143.75 88888.00 2009-06-28 14:06:40.375 179 12749.12 105.95 55143.75 88888.00 2009-06-28 14:06:40.500 179 12749.25 106.10 55143.80 88888.00 2009-06-28 14:06:40.625 179 12749.27 106.15 55143.78 88888.00 2009-06-28 14:06:40.750 179 12749.23 106.05 55143.75 88888.00 2009-06-28 14:06:40.875 179 12749.17 105.92 55143.70 88888.00 2009-06-28 14:06:41.000 179 12749.20 106.00 55143.70 88888.00 2009-06-28 14:06:41.125 179 12749.20 106.05 55143.75 88888.00 2009-06-28 14:06:41.250 179 12749.15 106.03 55143.75 88888.00 2009-06-28 14:06:41.375 179 12749.23 106.03 55143.75 88888.00 2009-06-28 14:06:41.500 179 12749.27 106.03 55143.75 88888.00 2009-06-28 14:06:41.625 179 12749.23 106.00 55143.72 88888.00 2009-06-28 14:06:41.750 179 12749.20 105.97 55143.75 88888.00 2009-06-28 14:06:41.875 179 12749.25 105.97 55143.72 88888.00 2009-06-28 14:06:42.000 179 12749.27 106.00 55143.75 88888.00 2009-06-28 14:06:42.125 179 12749.23 106.00 55143.78 88888.00 2009-06-28 14:06:42.250 179 12749.17 106.03 55143.80 88888.00 2009-06-28 14:06:42.375 179 12749.17 106.03 55143.78 88888.00 2009-06-28 14:06:42.500 179 12749.20 106.00 55143.80 88888.00 2009-06-28 14:06:42.625 179 12749.25 106.00 55143.75 88888.00 2009-06-28 14:06:42.750 179 12749.27 106.03 55143.75 88888.00 2009-06-28 14:06:42.875 179 12749.23 106.00 55143.72 88888.00 2009-06-28 14:06:43.000 179 12749.17 105.95 55143.72 88888.00 2009-06-28 14:06:43.125 179 12749.12 105.92 55143.72 88888.00 2009-06-28 14:06:43.250 179 12749.08 105.97 55143.72 88888.00 2009-06-28 14:06:43.375 179 12749.17 106.00 55143.75 88888.00 2009-06-28 14:06:43.500 179 12749.17 106.00 55143.72 88888.00 2009-06-28 14:06:43.625 179 12749.23 105.97 55143.75 88888.00 2009-06-28 14:06:43.750 179 12749.23 105.97 55143.78 88888.00 2009-06-28 14:06:43.875 179 12749.20 106.00 55143.78 88888.00 2009-06-28 14:06:44.000 179 12749.23 106.00 55143.75 88888.00 2009-06-28 14:06:44.125 179 12749.25 105.95 55143.72 88888.00 2009-06-28 14:06:44.250 179 12749.33 106.03 55143.75 88888.00 2009-06-28 14:06:44.375 179 12749.38 106.05 55143.75 88888.00 2009-06-28 14:06:44.500 179 12749.35 106.03 55143.75 88888.00 2009-06-28 14:06:44.625 179 12749.35 106.03 55143.75 88888.00 2009-06-28 14:06:44.750 179 12749.40 106.05 55143.75 88888.00 2009-06-28 14:06:44.875 179 12749.42 106.00 55143.78 88888.00 2009-06-28 14:06:45.000 179 12749.35 105.92 55143.70 88888.00 2009-06-28 14:06:45.125 179 12749.27 105.97 55143.75 88888.00 2009-06-28 14:06:45.250 179 12749.12 105.97 55143.75 88888.00 2009-06-28 14:06:45.375 179 12749.17 106.00 55143.78 88888.00 2009-06-28 14:06:45.500 179 12749.27 106.05 55143.80 88888.00 2009-06-28 14:06:45.625 179 12749.25 106.05 55143.80 88888.00 2009-06-28 14:06:45.750 179 12749.15 105.97 55143.75 88888.00 2009-06-28 14:06:45.875 179 12749.17 106.00 55143.75 88888.00 2009-06-28 14:06:46.000 179 12749.20 106.08 55143.80 88888.00 2009-06-28 14:06:46.125 179 12749.23 106.10 55143.80 88888.00 2009-06-28 14:06:46.250 179 12749.17 106.03 55143.75 88888.00 2009-06-28 14:06:46.375 179 12749.23 105.97 55143.72 88888.00 2009-06-28 14:06:46.500 179 12749.20 106.00 55143.75 88888.00 2009-06-28 14:06:46.625 179 12749.20 106.05 55143.80 88888.00 2009-06-28 14:06:46.750 179 12749.23 106.05 55143.78 88888.00 2009-06-28 14:06:46.875 179 12749.23 106.08 55143.75 88888.00 2009-06-28 14:06:47.000 179 12749.23 106.05 55143.75 88888.00 2009-06-28 14:06:47.125 179 12749.12 106.00 55143.78 88888.00 2009-06-28 14:06:47.250 179 12749.17 106.00 55143.75 88888.00 2009-06-28 14:06:47.375 179 12749.25 106.00 55143.72 88888.00 2009-06-28 14:06:47.500 179 12749.25 105.90 55143.68 88888.00 2009-06-28 14:06:47.625 179 12749.23 105.92 55143.72 88888.00 2009-06-28 14:06:47.750 179 12749.20 105.95 55143.75 88888.00 2009-06-28 14:06:47.875 179 12749.12 106.00 55143.75 88888.00 2009-06-28 14:06:48.000 179 12749.12 106.03 55143.72 88888.00 2009-06-28 14:06:48.125 179 12749.12 106.00 55143.75 88888.00 2009-06-28 14:06:48.250 179 12749.20 106.03 55143.75 88888.00 2009-06-28 14:06:48.375 179 12749.15 105.97 55143.75 88888.00 2009-06-28 14:06:48.500 179 12749.10 105.97 55143.72 88888.00 2009-06-28 14:06:48.625 179 12749.15 106.00 55143.72 88888.00 2009-06-28 14:06:48.750 179 12749.12 105.88 55143.70 88888.00 2009-06-28 14:06:48.875 179 12749.12 105.90 55143.70 88888.00 2009-06-28 14:06:49.000 179 12749.20 105.90 55143.70 88888.00 2009-06-28 14:06:49.125 179 12749.25 105.90 55143.70 88888.00 2009-06-28 14:06:49.250 179 12749.25 105.95 55143.72 88888.00 2009-06-28 14:06:49.375 179 12749.23 105.92 55143.72 88888.00 2009-06-28 14:06:49.500 179 12749.27 105.97 55143.72 88888.00 2009-06-28 14:06:49.625 179 12749.35 106.03 55143.78 88888.00 2009-06-28 14:06:49.750 179 12749.30 106.05 55143.72 88888.00 2009-06-28 14:06:49.875 179 12749.25 106.05 55143.72 88888.00 2009-06-28 14:06:50.000 179 12749.30 106.03 55143.70 88888.00 2009-06-28 14:06:50.125 179 12749.25 105.92 55143.68 88888.00 2009-06-28 14:06:50.250 179 12749.15 105.92 55143.68 88888.00 2009-06-28 14:06:50.375 179 12749.15 105.90 55143.70 88888.00 2009-06-28 14:06:50.500 179 12749.30 105.97 55143.72 88888.00 2009-06-28 14:06:50.625 179 12749.20 105.97 55143.72 88888.00 2009-06-28 14:06:50.750 179 12749.23 106.00 55143.70 88888.00 2009-06-28 14:06:50.875 179 12749.20 105.95 55143.72 88888.00 2009-06-28 14:06:51.000 179 12749.15 105.88 55143.70 88888.00 2009-06-28 14:06:51.125 179 12749.20 105.95 55143.75 88888.00 2009-06-28 14:06:51.250 179 12749.17 105.92 55143.72 88888.00 2009-06-28 14:06:51.375 179 12749.17 105.92 55143.75 88888.00 2009-06-28 14:06:51.500 179 12749.17 105.95 55143.70 88888.00 2009-06-28 14:06:51.625 179 12749.20 105.90 55143.68 88888.00 2009-06-28 14:06:51.750 179 12749.23 105.95 55143.70 88888.00 2009-06-28 14:06:51.875 179 12749.17 105.95 55143.68 88888.00 2009-06-28 14:06:52.000 179 12749.17 105.92 55143.70 88888.00 2009-06-28 14:06:52.125 179 12749.23 105.88 55143.70 88888.00 2009-06-28 14:06:52.250 179 12749.25 105.90 55143.70 88888.00 2009-06-28 14:06:52.375 179 12749.23 105.95 55143.72 88888.00 2009-06-28 14:06:52.500 179 12749.17 105.95 55143.70 88888.00 2009-06-28 14:06:52.625 179 12749.20 105.92 55143.70 88888.00 2009-06-28 14:06:52.750 179 12749.27 105.92 55143.70 88888.00 2009-06-28 14:06:52.875 179 12749.25 105.92 55143.68 88888.00 2009-06-28 14:06:53.000 179 12749.23 105.92 55143.70 88888.00 2009-06-28 14:06:53.125 179 12749.25 105.92 55143.70 88888.00 2009-06-28 14:06:53.250 179 12749.23 105.92 55143.70 88888.00 2009-06-28 14:06:53.375 179 12749.27 106.00 55143.72 88888.00 2009-06-28 14:06:53.500 179 12749.27 105.95 55143.68 88888.00 2009-06-28 14:06:53.625 179 12749.23 105.97 55143.70 88888.00 2009-06-28 14:06:53.750 179 12749.15 105.95 55143.70 88888.00 2009-06-28 14:06:53.875 179 12749.20 105.95 55143.72 88888.00 2009-06-28 14:06:54.000 179 12749.30 105.97 55143.72 88888.00 2009-06-28 14:06:54.125 179 12749.30 105.92 55143.70 88888.00 2009-06-28 14:06:54.250 179 12749.27 105.92 55143.70 88888.00 2009-06-28 14:06:54.375 179 12749.33 105.95 55143.72 88888.00 2009-06-28 14:06:54.500 179 12749.30 105.97 55143.72 88888.00 2009-06-28 14:06:54.625 179 12749.23 105.95 55143.72 88888.00 2009-06-28 14:06:54.750 179 12749.20 105.92 55143.70 88888.00 2009-06-28 14:06:54.875 179 12749.25 105.90 55143.70 88888.00 2009-06-28 14:06:55.000 179 12749.27 105.90 55143.68 88888.00 2009-06-28 14:06:55.125 179 12749.25 105.92 55143.70 88888.00 2009-06-28 14:06:55.250 179 12749.27 105.90 55143.68 88888.00 2009-06-28 14:06:55.375 179 12749.27 105.88 55143.70 88888.00 2009-06-28 14:06:55.500 179 12749.30 105.92 55143.70 88888.00 2009-06-28 14:06:55.625 179 12749.33 105.95 55143.70 88888.00 2009-06-28 14:06:55.750 179 12749.30 105.92 55143.70 88888.00 2009-06-28 14:06:55.875 179 12749.23 105.90 55143.68 88888.00 2009-06-28 14:06:56.000 179 12749.35 105.95 55143.68 88888.00 2009-06-28 14:06:56.125 179 12749.35 105.92 55143.70 88888.00 2009-06-28 14:06:56.250 179 12749.30 105.92 55143.72 88888.00 2009-06-28 14:06:56.375 179 12749.27 105.88 55143.70 88888.00 2009-06-28 14:06:56.500 179 12749.25 105.90 55143.68 88888.00 2009-06-28 14:06:56.625 179 12749.27 105.95 55143.72 88888.00 2009-06-28 14:06:56.750 179 12749.33 105.95 55143.72 88888.00 2009-06-28 14:06:56.875 179 12749.35 105.97 55143.75 88888.00 2009-06-28 14:06:57.000 179 12749.35 106.00 55143.75 88888.00 2009-06-28 14:06:57.125 179 12749.30 105.97 55143.72 88888.00 2009-06-28 14:06:57.250 179 12749.27 105.95 55143.70 88888.00 2009-06-28 14:06:57.375 179 12749.35 105.97 55143.72 88888.00 2009-06-28 14:06:57.500 179 12749.35 106.00 55143.70 88888.00 2009-06-28 14:06:57.625 179 12749.27 105.95 55143.68 88888.00 2009-06-28 14:06:57.750 179 12749.25 105.90 55143.68 88888.00 2009-06-28 14:06:57.875 179 12749.20 105.92 55143.70 88888.00 2009-06-28 14:06:58.000 179 12749.25 105.95 55143.65 88888.00 2009-06-28 14:06:58.125 179 12749.30 105.92 55143.68 88888.00 2009-06-28 14:06:58.250 179 12749.30 105.88 55143.68 88888.00 2009-06-28 14:06:58.375 179 12749.30 105.85 55143.65 88888.00 2009-06-28 14:06:58.500 179 12749.27 105.80 55143.65 88888.00 2009-06-28 14:06:58.625 179 12749.27 105.85 55143.68 88888.00 2009-06-28 14:06:58.750 179 12749.33 105.88 55143.70 88888.00 2009-06-28 14:06:58.875 179 12749.33 105.88 55143.68 88888.00 2009-06-28 14:06:59.000 179 12749.30 105.85 55143.65 88888.00 2009-06-28 14:06:59.125 179 12749.35 105.85 55143.68 88888.00 2009-06-28 14:06:59.250 179 12749.30 105.85 55143.70 88888.00 2009-06-28 14:06:59.375 179 12749.30 105.90 55143.70 88888.00 2009-06-28 14:06:59.500 179 12749.30 105.90 55143.68 88888.00 2009-06-28 14:06:59.625 179 12749.33 105.92 55143.68 88888.00 2009-06-28 14:06:59.750 179 12749.33 105.95 55143.70 88888.00 2009-06-28 14:06:59.875 179 12749.33 105.88 55143.68 88888.00 2009-06-28 14:07:00.000 179 12749.27 105.85 55143.65 88888.00 2009-06-28 14:07:00.125 179 12749.30 105.85 55143.62 88888.00 2009-06-28 14:07:00.250 179 12749.25 105.83 55143.65 88888.00 2009-06-28 14:07:00.375 179 12749.20 105.88 55143.68 88888.00 2009-06-28 14:07:00.500 179 12749.25 105.92 55143.68 88888.00 2009-06-28 14:07:00.625 179 12749.27 105.95 55143.70 88888.00 2009-06-28 14:07:00.750 179 12749.27 105.95 55143.70 88888.00 2009-06-28 14:07:00.875 179 12749.33 105.92 55143.68 88888.00 2009-06-28 14:07:01.000 179 12749.30 105.90 55143.65 88888.00 2009-06-28 14:07:01.125 179 12749.27 105.90 55143.68 88888.00 2009-06-28 14:07:01.250 179 12749.30 105.88 55143.68 88888.00 2009-06-28 14:07:01.375 179 12749.38 105.80 55143.62 88888.00 2009-06-28 14:07:01.500 179 12749.38 105.83 55143.65 88888.00 2009-06-28 14:07:01.625 179 12749.33 105.88 55143.68 88888.00 2009-06-28 14:07:01.750 179 12749.33 105.92 55143.70 88888.00 2009-06-28 14:07:01.875 179 12749.35 105.92 55143.70 88888.00 2009-06-28 14:07:02.000 179 12749.30 105.90 55143.68 88888.00 2009-06-28 14:07:02.125 179 12749.30 105.88 55143.70 88888.00 2009-06-28 14:07:02.250 179 12749.20 105.83 55143.68 88888.00 2009-06-28 14:07:02.375 179 12749.23 105.78 55143.65 88888.00 2009-06-28 14:07:02.500 179 12749.27 105.85 55143.68 88888.00 2009-06-28 14:07:02.625 179 12749.33 105.90 55143.68 88888.00 2009-06-28 14:07:02.750 179 12749.27 105.92 55143.68 88888.00 2009-06-28 14:07:02.875 179 12749.23 105.90 55143.68 88888.00 2009-06-28 14:07:03.000 179 12749.25 105.85 55143.65 88888.00 2009-06-28 14:07:03.125 179 12749.25 105.80 55143.65 88888.00 2009-06-28 14:07:03.250 179 12749.23 105.83 55143.68 88888.00 2009-06-28 14:07:03.375 179 12749.33 105.88 55143.68 88888.00 2009-06-28 14:07:03.500 179 12749.27 105.80 55143.62 88888.00 2009-06-28 14:07:03.625 179 12749.27 105.80 55143.62 88888.00 2009-06-28 14:07:03.750 179 12749.38 105.88 55143.68 88888.00 2009-06-28 14:07:03.875 179 12749.38 105.88 55143.70 88888.00 2009-06-28 14:07:04.000 179 12749.33 105.80 55143.62 88888.00 2009-06-28 14:07:04.125 179 12749.25 105.72 55143.57 88888.00 2009-06-28 14:07:04.250 179 12749.23 105.78 55143.62 88888.00 2009-06-28 14:07:04.375 179 12749.25 105.80 55143.68 88888.00 2009-06-28 14:07:04.500 179 12749.33 105.85 55143.68 88888.00 2009-06-28 14:07:04.625 179 12749.33 105.90 55143.68 88888.00 2009-06-28 14:07:04.750 179 12749.27 105.90 55143.65 88888.00 2009-06-28 14:07:04.875 179 12749.30 105.92 55143.68 88888.00 2009-06-28 14:07:05.000 179 12749.38 105.95 55143.68 88888.00 2009-06-28 14:07:05.125 179 12749.30 105.88 55143.68 88888.00 2009-06-28 14:07:05.250 179 12749.25 105.85 55143.68 88888.00 2009-06-28 14:07:05.375 179 12749.33 105.90 55143.68 88888.00 2009-06-28 14:07:05.500 179 12749.33 105.88 55143.68 88888.00 2009-06-28 14:07:05.625 179 12749.27 105.85 55143.65 88888.00 2009-06-28 14:07:05.750 179 12749.25 105.85 55143.62 88888.00 2009-06-28 14:07:05.875 179 12749.25 105.83 55143.65 88888.00 2009-06-28 14:07:06.000 179 12749.25 105.80 55143.65 88888.00 2009-06-28 14:07:06.125 179 12749.25 105.92 55143.68 88888.00 2009-06-28 14:07:06.250 179 12749.23 105.92 55143.68 88888.00 2009-06-28 14:07:06.375 179 12749.23 105.92 55143.65 88888.00 2009-06-28 14:07:06.500 179 12749.23 105.88 55143.65 88888.00 2009-06-28 14:07:06.625 179 12749.27 105.88 55143.65 88888.00 2009-06-28 14:07:06.750 179 12749.27 105.80 55143.60 88888.00 2009-06-28 14:07:06.875 179 12749.30 105.80 55143.60 88888.00 2009-06-28 14:07:07.000 179 12749.35 105.88 55143.62 88888.00 2009-06-28 14:07:07.125 179 12749.40 105.90 55143.65 88888.00 2009-06-28 14:07:07.250 179 12749.35 105.88 55143.68 88888.00 2009-06-28 14:07:07.375 179 12749.25 105.88 55143.65 88888.00 2009-06-28 14:07:07.500 179 12749.35 105.90 55143.68 88888.00 2009-06-28 14:07:07.625 179 12749.35 105.92 55143.68 88888.00 2009-06-28 14:07:07.750 179 12749.33 105.88 55143.68 88888.00 2009-06-28 14:07:07.875 179 12749.30 105.78 55143.62 88888.00 2009-06-28 14:07:08.000 179 12749.35 105.80 55143.62 88888.00 2009-06-28 14:07:08.125 179 12749.38 105.83 55143.62 88888.00 2009-06-28 14:07:08.250 179 12749.30 105.85 55143.65 88888.00 2009-06-28 14:07:08.375 179 12749.38 105.88 55143.68 88888.00 2009-06-28 14:07:08.500 179 12749.33 105.88 55143.65 88888.00 2009-06-28 14:07:08.625 179 12749.30 105.88 55143.62 88888.00 2009-06-28 14:07:08.750 179 12749.35 105.85 55143.62 88888.00 2009-06-28 14:07:08.875 179 12749.40 105.90 55143.68 88888.00 2009-06-28 14:07:09.000 179 12749.38 105.90 55143.68 88888.00 2009-06-28 14:07:09.125 179 12749.38 105.83 55143.65 88888.00 2009-06-28 14:07:09.250 179 12749.38 105.88 55143.68 88888.00 2009-06-28 14:07:09.375 179 12749.38 105.90 55143.65 88888.00 2009-06-28 14:07:09.500 179 12749.38 105.83 55143.65 88888.00 2009-06-28 14:07:09.625 179 12749.30 105.75 55143.65 88888.00 2009-06-28 14:07:09.750 179 12749.30 105.83 55143.70 88888.00 2009-06-28 14:07:09.875 179 12749.40 105.95 55143.68 88888.00 2009-06-28 14:07:10.000 179 12749.40 105.88 55143.65 88888.00 2009-06-28 14:07:10.125 179 12749.38 105.85 55143.65 88888.00 2009-06-28 14:07:10.250 179 12749.42 105.88 55143.68 88888.00 2009-06-28 14:07:10.375 179 12749.48 105.83 55143.62 88888.00 2009-06-28 14:07:10.500 179 12749.40 105.80 55143.62 88888.00 2009-06-28 14:07:10.625 179 12749.35 105.83 55143.62 88888.00 2009-06-28 14:07:10.750 179 12749.40 105.85 55143.65 88888.00 2009-06-28 14:07:10.875 179 12749.40 105.85 55143.65 88888.00 2009-06-28 14:07:11.000 179 12749.42 105.83 55143.65 88888.00 2009-06-28 14:07:11.125 179 12749.42 105.90 55143.62 88888.00 2009-06-28 14:07:11.250 179 12749.27 105.85 55143.65 88888.00 2009-06-28 14:07:11.375 179 12749.27 105.85 55143.65 88888.00 2009-06-28 14:07:11.500 179 12749.25 105.85 55143.65 88888.00 2009-06-28 14:07:11.625 179 12749.27 105.83 55143.62 88888.00 2009-06-28 14:07:11.750 179 12749.30 105.78 55143.62 88888.00 2009-06-28 14:07:11.875 179 12749.30 105.83 55143.65 88888.00 2009-06-28 14:07:12.000 179 12749.33 105.88 55143.68 88888.00 2009-06-28 14:07:12.125 179 12749.33 105.90 55143.68 88888.00 2009-06-28 14:07:12.250 179 12749.35 105.92 55143.68 88888.00 2009-06-28 14:07:12.375 179 12749.35 105.90 55143.62 88888.00 2009-06-28 14:07:12.500 179 12749.35 105.83 55143.65 88888.00 2009-06-28 14:07:12.625 179 12749.30 105.83 55143.65 88888.00 2009-06-28 14:07:12.750 179 12749.35 105.90 55143.62 88888.00 2009-06-28 14:07:12.875 179 12749.42 105.90 55143.65 88888.00 2009-06-28 14:07:13.000 179 12749.40 105.90 55143.62 88888.00 2009-06-28 14:07:13.125 179 12749.40 105.85 55143.62 88888.00 2009-06-28 14:07:13.250 179 12749.40 105.78 55143.62 88888.00 2009-06-28 14:07:13.375 179 12749.42 105.78 55143.60 88888.00 2009-06-28 14:07:13.500 179 12749.38 105.72 55143.60 88888.00 2009-06-28 14:07:13.625 179 12749.38 105.72 55143.57 88888.00 2009-06-28 14:07:13.750 179 12749.38 105.80 55143.57 88888.00 2009-06-28 14:07:13.875 179 12749.40 105.83 55143.60 88888.00 2009-06-28 14:07:14.000 179 12749.52 105.85 55143.62 88888.00 2009-06-28 14:07:14.125 179 12749.52 105.83 55143.62 88888.00 2009-06-28 14:07:14.250 179 12749.40 105.80 55143.57 88888.00 2009-06-28 14:07:14.375 179 12749.42 105.83 55143.57 88888.00 2009-06-28 14:07:14.500 179 12749.40 105.85 55143.62 88888.00 2009-06-28 14:07:14.625 179 12749.45 105.90 55143.65 88888.00 2009-06-28 14:07:14.750 179 12749.45 105.90 55143.62 88888.00 2009-06-28 14:07:14.875 179 12749.50 105.92 55143.62 88888.00 2009-06-28 14:07:15.000 179 12749.52 105.90 55143.62 88888.00 2009-06-28 14:07:15.125 179 12749.48 105.88 55143.65 88888.00 2009-06-28 14:07:15.250 179 12749.42 105.88 55143.65 88888.00 2009-06-28 14:07:15.375 179 12749.40 105.85 55143.62 88888.00 2009-06-28 14:07:15.500 179 12749.40 105.83 55143.60 88888.00 2009-06-28 14:07:15.625 179 12749.40 105.75 55143.60 88888.00 2009-06-28 14:07:15.750 179 12749.45 105.78 55143.62 88888.00 2009-06-28 14:07:15.875 179 12749.42 105.80 55143.60 88888.00 2009-06-28 14:07:16.000 179 12749.45 105.85 55143.62 88888.00 2009-06-28 14:07:16.125 179 12749.52 105.88 55143.65 88888.00 2009-06-28 14:07:16.250 179 12749.42 105.88 55143.62 88888.00 2009-06-28 14:07:16.375 179 12749.45 105.88 55143.62 88888.00 2009-06-28 14:07:16.500 179 12749.48 105.78 55143.60 88888.00 2009-06-28 14:07:16.625 179 12749.50 105.80 55143.62 88888.00 2009-06-28 14:07:16.750 179 12749.50 105.85 55143.62 88888.00 2009-06-28 14:07:16.875 179 12749.50 105.83 55143.60 88888.00 2009-06-28 14:07:17.000 179 12749.50 105.75 55143.57 88888.00 2009-06-28 14:07:17.125 179 12749.42 105.78 55143.57 88888.00 2009-06-28 14:07:17.250 179 12749.40 105.80 55143.62 88888.00 2009-06-28 14:07:17.375 179 12749.45 105.80 55143.62 88888.00 2009-06-28 14:07:17.500 179 12749.42 105.83 55143.62 88888.00 2009-06-28 14:07:17.625 179 12749.45 105.85 55143.62 88888.00 2009-06-28 14:07:17.750 179 12749.42 105.80 55143.60 88888.00 2009-06-28 14:07:17.875 179 12749.35 105.75 55143.60 88888.00 2009-06-28 14:07:18.000 179 12749.40 105.83 55143.57 88888.00 2009-06-28 14:07:18.125 179 12749.42 105.85 55143.62 88888.00 2009-06-28 14:07:18.250 179 12749.42 105.83 55143.65 88888.00 2009-06-28 14:07:18.375 179 12749.45 105.83 55143.65 88888.00 2009-06-28 14:07:18.500 179 12749.45 105.78 55143.57 88888.00 2009-06-28 14:07:18.625 179 12749.40 105.75 55143.55 88888.00 2009-06-28 14:07:18.750 179 12749.42 105.80 55143.62 88888.00 2009-06-28 14:07:18.875 179 12749.48 105.83 55143.62 88888.00 2009-06-28 14:07:19.000 179 12749.50 105.88 55143.60 88888.00 2009-06-28 14:07:19.125 179 12749.52 105.90 55143.62 88888.00 2009-06-28 14:07:19.250 179 12749.52 105.83 55143.65 88888.00 2009-06-28 14:07:19.375 179 12749.52 105.88 55143.65 88888.00 2009-06-28 14:07:19.500 179 12749.40 105.85 55143.65 88888.00 2009-06-28 14:07:19.625 179 12749.35 105.78 55143.57 88888.00 2009-06-28 14:07:19.750 179 12749.40 105.80 55143.60 88888.00 2009-06-28 14:07:19.875 179 12749.52 105.88 55143.65 88888.00 2009-06-28 14:07:20.000 179 12749.50 105.88 55143.62 88888.00 2009-06-28 14:07:20.125 179 12749.38 105.75 55143.55 88888.00 2009-06-28 14:07:20.250 179 12749.33 105.78 55143.57 88888.00 2009-06-28 14:07:20.375 179 12749.38 105.83 55143.57 88888.00 2009-06-28 14:07:20.500 179 12749.38 105.80 55143.57 88888.00 2009-06-28 14:07:20.625 179 12749.42 105.80 55143.60 88888.00 2009-06-28 14:07:20.750 179 12749.45 105.88 55143.60 88888.00 2009-06-28 14:07:20.875 179 12749.45 105.85 55143.62 88888.00 2009-06-28 14:07:21.000 179 12749.45 105.85 55143.68 88888.00 2009-06-28 14:07:21.125 179 12749.45 105.85 55143.68 88888.00 2009-06-28 14:07:21.250 179 12749.45 105.78 55143.62 88888.00 2009-06-28 14:07:21.375 179 12749.50 105.83 55143.60 88888.00 2009-06-28 14:07:21.500 179 12749.42 105.85 55143.60 88888.00 2009-06-28 14:07:21.625 179 12749.52 105.88 55143.60 88888.00 2009-06-28 14:07:21.750 179 12749.55 105.85 55143.60 88888.00 2009-06-28 14:07:21.875 179 12749.55 105.80 55143.60 88888.00 2009-06-28 14:07:22.000 179 12749.55 105.83 55143.57 88888.00 2009-06-28 14:07:22.125 179 12749.48 105.83 55143.60 88888.00 2009-06-28 14:07:22.250 179 12749.42 105.80 55143.57 88888.00 2009-06-28 14:07:22.375 179 12749.50 105.83 55143.60 88888.00 2009-06-28 14:07:22.500 179 12749.48 105.83 55143.60 88888.00 2009-06-28 14:07:22.625 179 12749.45 105.85 55143.62 88888.00 2009-06-28 14:07:22.750 179 12749.45 105.85 55143.62 88888.00 2009-06-28 14:07:22.875 179 12749.45 105.80 55143.60 88888.00 2009-06-28 14:07:23.000 179 12749.48 105.78 55143.57 88888.00 2009-06-28 14:07:23.125 179 12749.48 105.75 55143.60 88888.00 2009-06-28 14:07:23.250 179 12749.48 105.80 55143.62 88888.00 2009-06-28 14:07:23.375 179 12749.50 105.83 55143.60 88888.00 2009-06-28 14:07:23.500 179 12749.48 105.85 55143.60 88888.00 2009-06-28 14:07:23.625 179 12749.50 105.80 55143.57 88888.00 2009-06-28 14:07:23.750 179 12749.48 105.75 55143.57 88888.00 2009-06-28 14:07:23.875 179 12749.50 105.80 55143.60 88888.00 2009-06-28 14:07:24.000 179 12749.48 105.80 55143.60 88888.00 2009-06-28 14:07:24.125 179 12749.50 105.83 55143.60 88888.00 2009-06-28 14:07:24.250 179 12749.48 105.83 55143.60 88888.00 2009-06-28 14:07:24.375 179 12749.48 105.90 55143.62 88888.00 2009-06-28 14:07:24.500 179 12749.48 105.92 55143.62 88888.00 2009-06-28 14:07:24.625 179 12749.58 105.88 55143.62 88888.00 2009-06-28 14:07:24.750 179 12749.58 105.83 55143.60 88888.00 2009-06-28 14:07:24.875 179 12749.55 105.75 55143.57 88888.00 2009-06-28 14:07:25.000 179 12749.52 105.83 55143.60 88888.00 2009-06-28 14:07:25.125 179 12749.48 105.85 55143.57 88888.00 2009-06-28 14:07:25.250 179 12749.52 105.80 55143.57 88888.00 2009-06-28 14:07:25.375 179 12749.60 105.83 55143.55 88888.00 2009-06-28 14:07:25.500 179 12749.60 105.85 55143.60 88888.00 2009-06-28 14:07:25.625 179 12749.55 105.85 55143.60 88888.00 2009-06-28 14:07:25.750 179 12749.50 105.80 55143.60 88888.00 2009-06-28 14:07:25.875 179 12749.42 105.80 55143.55 88888.00 2009-06-28 14:07:26.000 179 12749.45 105.83 55143.55 88888.00 2009-06-28 14:07:26.125 179 12749.52 105.83 55143.57 88888.00 2009-06-28 14:07:26.250 179 12749.58 105.90 55143.62 88888.00 2009-06-28 14:07:26.375 179 12749.58 105.85 55143.60 88888.00 2009-06-28 14:07:26.500 179 12749.60 105.90 55143.60 88888.00 2009-06-28 14:07:26.625 179 12749.58 105.90 55143.60 88888.00 2009-06-28 14:07:26.750 179 12749.50 105.85 55143.57 88888.00 2009-06-28 14:07:26.875 179 12749.52 105.80 55143.60 88888.00 2009-06-28 14:07:27.000 179 12749.50 105.80 55143.57 88888.00 2009-06-28 14:07:27.125 179 12749.48 105.83 55143.65 88888.00 2009-06-28 14:07:27.250 179 12749.52 105.92 55143.65 88888.00 2009-06-28 14:07:27.375 179 12749.52 105.95 55143.62 88888.00 2009-06-28 14:07:27.500 179 12749.48 105.95 55143.62 88888.00 2009-06-28 14:07:27.625 179 12749.52 105.95 55143.62 88888.00 2009-06-28 14:07:27.750 179 12749.52 105.90 55143.60 88888.00 2009-06-28 14:07:27.875 179 12749.52 105.88 55143.60 88888.00 2009-06-28 14:07:28.000 179 12749.50 105.88 55143.60 88888.00 2009-06-28 14:07:28.125 179 12749.52 105.85 55143.60 88888.00 2009-06-28 14:07:28.250 179 12749.45 105.83 55143.60 88888.00 2009-06-28 14:07:28.375 179 12749.50 105.88 55143.62 88888.00 2009-06-28 14:07:28.500 179 12749.52 105.90 55143.65 88888.00 2009-06-28 14:07:28.625 179 12749.50 105.88 55143.65 88888.00 2009-06-28 14:07:28.750 179 12749.45 105.85 55143.60 88888.00 2009-06-28 14:07:28.875 179 12749.48 105.80 55143.60 88888.00 2009-06-28 14:07:29.000 179 12749.52 105.88 55143.60 88888.00 2009-06-28 14:07:29.125 179 12749.52 105.92 55143.62 88888.00 2009-06-28 14:07:29.250 179 12749.48 105.90 55143.57 88888.00 2009-06-28 14:07:29.375 179 12749.48 105.88 55143.57 88888.00 2009-06-28 14:07:29.500 179 12749.50 105.88 55143.60 88888.00 2009-06-28 14:07:29.625 179 12749.52 105.88 55143.57 88888.00 2009-06-28 14:07:29.750 179 12749.50 105.83 55143.60 88888.00 2009-06-28 14:07:29.875 179 12749.55 105.83 55143.60 88888.00 2009-06-28 14:07:30.000 179 12749.58 105.90 55143.60 88888.00 2009-06-28 14:07:30.125 179 12749.55 105.92 55143.62 88888.00 2009-06-28 14:07:30.250 179 12749.45 105.85 55143.62 88888.00 2009-06-28 14:07:30.375 179 12749.50 105.92 55143.62 88888.00 2009-06-28 14:07:30.500 179 12749.55 106.03 55143.68 88888.00 2009-06-28 14:07:30.625 179 12749.48 106.03 55143.62 88888.00 2009-06-28 14:07:30.750 179 12749.35 105.90 55143.60 88888.00 2009-06-28 14:07:30.875 179 12749.33 105.83 55143.57 88888.00 2009-06-28 14:07:31.000 179 12749.38 105.85 55143.57 88888.00 2009-06-28 14:07:31.125 179 12749.42 105.95 55143.60 88888.00 2009-06-28 14:07:31.250 179 12749.42 105.92 55143.57 88888.00 2009-06-28 14:07:31.375 179 12749.48 105.88 55143.55 88888.00 2009-06-28 14:07:31.500 179 12749.45 105.85 55143.55 88888.00 2009-06-28 14:07:31.625 179 12749.42 105.90 55143.55 88888.00 2009-06-28 14:07:31.750 179 12749.50 105.97 55143.60 88888.00 2009-06-28 14:07:31.875 179 12749.52 105.97 55143.62 88888.00 2009-06-28 14:07:32.000 179 12749.52 105.97 55143.62 88888.00 2009-06-28 14:07:32.125 179 12749.58 106.00 55143.65 88888.00 2009-06-28 14:07:32.250 179 12749.52 105.97 55143.62 88888.00 2009-06-28 14:07:32.375 179 12749.55 106.00 55143.62 88888.00 2009-06-28 14:07:32.500 179 12749.58 106.00 55143.62 88888.00 2009-06-28 14:07:32.625 179 12749.55 105.97 55143.60 88888.00 2009-06-28 14:07:32.750 179 12749.50 105.90 55143.57 88888.00 2009-06-28 14:07:32.875 179 12749.52 105.88 55143.55 88888.00 2009-06-28 14:07:33.000 179 12749.60 105.92 55143.55 88888.00 2009-06-28 14:07:33.125 179 12749.67 106.05 55143.60 88888.00 2009-06-28 14:07:33.250 179 12749.58 106.05 55143.62 88888.00 2009-06-28 14:07:33.375 179 12749.50 105.97 55143.57 88888.00 2009-06-28 14:07:33.500 179 12749.50 105.92 55143.55 88888.00 2009-06-28 14:07:33.625 179 12749.48 105.97 55143.57 88888.00 2009-06-28 14:07:33.750 179 12749.42 106.08 55143.60 88888.00 2009-06-28 14:07:33.875 179 12749.42 106.00 55143.57 88888.00 2009-06-28 14:07:34.000 179 12749.38 105.92 55143.55 88888.00 2009-06-28 14:07:34.125 179 12749.40 105.97 55143.57 88888.00 2009-06-28 14:07:34.250 179 12749.38 106.00 55143.62 88888.00 2009-06-28 14:07:34.375 179 12749.45 105.95 55143.62 88888.00 2009-06-28 14:07:34.500 179 12749.48 105.95 55143.62 88888.00 2009-06-28 14:07:34.625 179 12749.48 105.92 55143.60 88888.00 2009-06-28 14:07:34.750 179 12749.52 105.95 55143.57 88888.00 2009-06-28 14:07:34.875 179 12749.50 105.97 55143.55 88888.00 2009-06-28 14:07:35.000 179 12749.45 105.88 55143.53 88888.00 2009-06-28 14:07:35.125 179 12749.45 105.97 55143.60 88888.00 2009-06-28 14:07:35.250 179 12749.52 106.05 55143.62 88888.00 2009-06-28 14:07:35.375 179 12749.58 106.00 55143.57 88888.00 2009-06-28 14:07:35.500 179 12749.58 105.95 55143.60 88888.00 2009-06-28 14:07:35.625 179 12749.67 105.97 55143.60 88888.00 2009-06-28 14:07:35.750 179 12749.65 105.90 55143.57 88888.00 2009-06-28 14:07:35.875 179 12749.55 105.88 55143.53 88888.00 2009-06-28 14:07:36.000 179 12749.55 105.92 55143.57 88888.00 2009-06-28 14:07:36.125 179 12749.52 105.97 55143.57 88888.00 2009-06-28 14:07:36.250 179 12749.48 106.03 55143.60 88888.00 2009-06-28 14:07:36.375 179 12749.52 106.03 55143.60 88888.00 2009-06-28 14:07:36.500 179 12749.55 106.05 55143.60 88888.00 2009-06-28 14:07:36.625 179 12749.58 106.08 55143.57 88888.00 2009-06-28 14:07:36.750 179 12749.60 106.08 55143.57 88888.00 2009-06-28 14:07:36.875 179 12749.52 106.00 55143.55 88888.00 2009-06-28 14:07:37.000 179 12749.52 105.97 55143.55 88888.00 2009-06-28 14:07:37.125 179 12749.50 105.95 55143.55 88888.00 2009-06-28 14:07:37.250 179 12749.50 105.92 55143.50 88888.00 2009-06-28 14:07:37.375 179 12749.62 106.00 55143.57 88888.00 2009-06-28 14:07:37.500 179 12749.58 106.05 55143.57 88888.00 2009-06-28 14:07:37.625 179 12749.48 106.05 55143.60 88888.00 2009-06-28 14:07:37.750 179 12749.40 106.03 55143.55 88888.00 2009-06-28 14:07:37.875 179 12749.45 106.00 55143.55 88888.00 2009-06-28 14:07:38.000 179 12749.48 106.00 55143.55 88888.00 2009-06-28 14:07:38.125 179 12749.52 106.00 55143.57 88888.00 2009-06-28 14:07:38.250 179 12749.60 106.03 55143.57 88888.00 2009-06-28 14:07:38.375 179 12749.60 106.05 55143.60 88888.00 2009-06-28 14:07:38.500 179 12749.55 106.03 55143.57 88888.00 2009-06-28 14:07:38.625 179 12749.52 106.03 55143.60 88888.00 2009-06-28 14:07:38.750 179 12749.45 106.05 55143.53 88888.00 2009-06-28 14:07:38.875 179 12749.35 105.90 55143.47 88888.00 2009-06-28 14:07:39.000 179 12749.38 106.00 55143.53 88888.00 2009-06-28 14:07:39.125 179 12749.45 106.08 55143.57 88888.00 2009-06-28 14:07:39.250 179 12749.45 106.10 55143.55 88888.00 2009-06-28 14:07:39.375 179 12749.50 106.12 55143.55 88888.00 2009-06-28 14:07:39.500 179 12749.50 106.05 55143.53 88888.00 2009-06-28 14:07:39.625 179 12749.48 106.05 55143.55 88888.00 2009-06-28 14:07:39.750 179 12749.55 106.03 55143.55 88888.00 2009-06-28 14:07:39.875 179 12749.58 106.05 55143.55 88888.00 2009-06-28 14:07:40.000 179 12749.55 106.05 55143.53 88888.00 2009-06-28 14:07:40.125 179 12749.55 106.00 55143.55 88888.00 2009-06-28 14:07:40.250 179 12749.50 106.03 55143.57 88888.00 2009-06-28 14:07:40.375 179 12749.50 106.05 55143.55 88888.00 2009-06-28 14:07:40.500 179 12749.48 106.05 55143.55 88888.00 2009-06-28 14:07:40.625 179 12749.45 106.05 55143.55 88888.00 2009-06-28 14:07:40.750 179 12749.55 106.12 55143.57 88888.00 2009-06-28 14:07:40.875 179 12749.52 106.10 55143.57 88888.00 2009-06-28 14:07:41.000 179 12749.45 106.05 55143.50 88888.00 2009-06-28 14:07:41.125 179 12749.52 106.05 55143.57 88888.00 2009-06-28 14:07:41.250 179 12749.55 106.03 55143.57 88888.00 2009-06-28 14:07:41.375 179 12749.50 106.05 55143.55 88888.00 2009-06-28 14:07:41.500 179 12749.45 106.10 55143.55 88888.00 2009-06-28 14:07:41.625 179 12749.42 106.08 55143.53 88888.00 2009-06-28 14:07:41.750 179 12749.45 106.05 55143.53 88888.00 2009-06-28 14:07:41.875 179 12749.45 106.03 55143.55 88888.00 2009-06-28 14:07:42.000 179 12749.45 106.08 55143.60 88888.00 2009-06-28 14:07:42.125 179 12749.50 106.12 55143.60 88888.00 2009-06-28 14:07:42.250 179 12749.48 106.17 55143.62 88888.00 2009-06-28 14:07:42.375 179 12749.48 106.20 55143.55 88888.00 2009-06-28 14:07:42.500 179 12749.40 106.12 55143.55 88888.00 2009-06-28 14:07:42.625 179 12749.40 106.15 55143.57 88888.00 2009-06-28 14:07:42.750 179 12749.42 106.17 55143.60 88888.00 2009-06-28 14:07:42.875 179 12749.40 106.12 55143.55 88888.00 2009-06-28 14:07:43.000 179 12749.50 106.15 55143.55 88888.00 2009-06-28 14:07:43.125 179 12749.48 106.20 55143.60 88888.00 2009-06-28 14:07:43.250 179 12749.50 106.15 55143.55 88888.00 2009-06-28 14:07:43.375 179 12749.45 106.10 55143.50 88888.00 2009-06-28 14:07:43.500 179 12749.38 106.12 55143.53 88888.00 2009-06-28 14:07:43.625 179 12749.42 106.12 55143.53 88888.00 2009-06-28 14:07:43.750 179 12749.42 106.15 55143.55 88888.00 2009-06-28 14:07:43.875 179 12749.52 106.15 55143.55 88888.00 2009-06-28 14:07:44.000 179 12749.50 106.15 55143.53 88888.00 2009-06-28 14:07:44.125 179 12749.55 106.15 55143.55 88888.00 2009-06-28 14:07:44.250 179 12749.45 106.12 55143.55 88888.00 2009-06-28 14:07:44.375 179 12749.38 106.12 55143.53 88888.00 2009-06-28 14:07:44.500 179 12749.38 106.17 55143.55 88888.00 2009-06-28 14:07:44.625 179 12749.38 106.17 55143.53 88888.00 2009-06-28 14:07:44.750 179 12749.42 106.15 55143.50 88888.00 2009-06-28 14:07:44.875 179 12749.40 106.10 55143.50 88888.00 2009-06-28 14:07:45.000 179 12749.35 106.10 55143.53 88888.00 2009-06-28 14:07:45.125 179 12749.40 106.10 55143.53 88888.00 2009-06-28 14:07:45.250 179 12749.52 106.15 55143.55 88888.00 2009-06-28 14:07:45.375 179 12749.55 106.20 55143.55 88888.00 2009-06-28 14:07:45.500 179 12749.48 106.12 55143.55 88888.00 2009-06-28 14:07:45.625 179 12749.48 106.10 55143.55 88888.00 2009-06-28 14:07:45.750 179 12749.45 106.17 55143.55 88888.00 2009-06-28 14:07:45.875 179 12749.42 106.10 55143.53 88888.00 2009-06-28 14:07:46.000 179 12749.42 106.05 55143.53 88888.00 2009-06-28 14:07:46.125 179 12749.48 106.12 55143.55 88888.00 2009-06-28 14:07:46.250 179 12749.40 106.10 55143.53 88888.00 2009-06-28 14:07:46.375 179 12749.38 106.10 55143.53 88888.00 2009-06-28 14:07:46.500 179 12749.40 106.12 55143.53 88888.00 2009-06-28 14:07:46.625 179 12749.42 106.20 55143.53 88888.00 2009-06-28 14:07:46.750 179 12749.40 106.17 55143.53 88888.00 2009-06-28 14:07:46.875 179 12749.40 106.12 55143.53 88888.00 2009-06-28 14:07:47.000 179 12749.48 106.15 55143.55 88888.00 2009-06-28 14:07:47.125 179 12749.48 106.20 55143.57 88888.00 2009-06-28 14:07:47.250 179 12749.48 106.17 55143.53 88888.00 2009-06-28 14:07:47.375 179 12749.45 106.15 55143.50 88888.00 2009-06-28 14:07:47.500 179 12749.52 106.20 55143.53 88888.00 2009-06-28 14:07:47.625 179 12749.52 106.17 55143.55 88888.00 2009-06-28 14:07:47.750 179 12749.55 106.22 55143.55 88888.00 2009-06-28 14:07:47.875 179 12749.58 106.20 55143.55 88888.00 2009-06-28 14:07:48.000 179 12749.52 106.12 55143.47 88888.00 2009-06-28 14:07:48.125 179 12749.45 106.10 55143.47 88888.00 2009-06-28 14:07:48.250 179 12749.48 106.20 55143.55 88888.00 2009-06-28 14:07:48.375 179 12749.48 106.25 55143.53 88888.00 2009-06-28 14:07:48.500 179 12749.42 106.20 55143.53 88888.00 2009-06-28 14:07:48.625 179 12749.40 106.15 55143.50 88888.00 2009-06-28 14:07:48.750 179 12749.48 106.20 55143.53 88888.00 2009-06-28 14:07:48.875 179 12749.55 106.22 55143.55 88888.00 2009-06-28 14:07:49.000 179 12749.55 106.20 55143.53 88888.00 2009-06-28 14:07:49.125 179 12749.58 106.25 55143.55 88888.00 2009-06-28 14:07:49.250 179 12749.55 106.25 55143.55 88888.00 2009-06-28 14:07:49.375 179 12749.50 106.22 55143.53 88888.00 2009-06-28 14:07:49.500 179 12749.42 106.20 55143.53 88888.00 2009-06-28 14:07:49.625 179 12749.42 106.20 55143.55 88888.00 2009-06-28 14:07:49.750 179 12749.48 106.15 55143.53 88888.00 2009-06-28 14:07:49.875 179 12749.45 106.10 55143.47 88888.00 2009-06-28 14:07:50.000 179 12749.50 106.15 55143.50 88888.00 2009-06-28 14:07:50.125 179 12749.50 106.22 55143.55 88888.00 2009-06-28 14:07:50.250 179 12749.48 106.22 55143.53 88888.00 2009-06-28 14:07:50.375 179 12749.48 106.25 55143.53 88888.00 2009-06-28 14:07:50.500 179 12749.45 106.25 55143.50 88888.00 2009-06-28 14:07:50.625 179 12749.38 106.20 55143.47 88888.00 2009-06-28 14:07:50.750 179 12749.42 106.20 55143.53 88888.00 2009-06-28 14:07:50.875 179 12749.45 106.22 55143.55 88888.00 2009-06-28 14:07:51.000 179 12749.42 106.28 55143.53 88888.00 2009-06-28 14:07:51.125 179 12749.45 106.30 55143.55 88888.00 2009-06-28 14:07:51.250 179 12749.50 106.30 55143.55 88888.00 2009-06-28 14:07:51.375 179 12749.50 106.22 55143.50 88888.00 2009-06-28 14:07:51.500 179 12749.52 106.17 55143.45 88888.00 2009-06-28 14:07:51.625 179 12749.50 106.25 55143.47 88888.00 2009-06-28 14:07:51.750 179 12749.52 106.30 55143.50 88888.00 2009-06-28 14:07:51.875 179 12749.52 106.28 55143.47 88888.00 2009-06-28 14:07:52.000 179 12749.48 106.22 55143.45 88888.00 2009-06-28 14:07:52.125 179 12749.42 106.30 55143.50 88888.00 2009-06-28 14:07:52.250 179 12749.40 106.22 55143.50 88888.00 2009-06-28 14:07:52.375 179 12749.42 106.25 55143.50 88888.00 2009-06-28 14:07:52.500 179 12749.45 106.30 55143.53 88888.00 2009-06-28 14:07:52.625 179 12749.48 106.30 55143.50 88888.00 2009-06-28 14:07:52.750 179 12749.50 106.33 55143.53 88888.00 2009-06-28 14:07:52.875 179 12749.50 106.35 55143.53 88888.00 2009-06-28 14:07:53.000 179 12749.48 106.30 55143.53 88888.00 2009-06-28 14:07:53.125 179 12749.48 106.30 55143.53 88888.00 2009-06-28 14:07:53.250 179 12749.45 106.30 55143.53 88888.00 2009-06-28 14:07:53.375 179 12749.42 106.30 55143.50 88888.00 2009-06-28 14:07:53.500 179 12749.35 106.28 55143.50 88888.00 2009-06-28 14:07:53.625 179 12749.45 106.33 55143.53 88888.00 2009-06-28 14:07:53.750 179 12749.42 106.33 55143.47 88888.00 2009-06-28 14:07:53.875 179 12749.40 106.28 55143.45 88888.00 2009-06-28 14:07:54.000 179 12749.50 106.38 55143.47 88888.00 2009-06-28 14:07:54.125 179 12749.50 106.35 55143.50 88888.00 2009-06-28 14:07:54.250 179 12749.40 106.30 55143.47 88888.00 2009-06-28 14:07:54.375 179 12749.40 106.25 55143.45 88888.00 2009-06-28 14:07:54.500 179 12749.42 106.25 55143.45 88888.00 2009-06-28 14:07:54.625 179 12749.42 106.33 55143.47 88888.00 2009-06-28 14:07:54.750 179 12749.35 106.33 55143.47 88888.00 2009-06-28 14:07:54.875 179 12749.33 106.28 55143.43 88888.00 2009-06-28 14:07:55.000 179 12749.40 106.33 55143.45 88888.00 2009-06-28 14:07:55.125 179 12749.48 106.40 55143.47 88888.00 2009-06-28 14:07:55.250 179 12749.42 106.30 55143.45 88888.00 2009-06-28 14:07:55.375 179 12749.40 106.22 55143.43 88888.00 2009-06-28 14:07:55.500 179 12749.40 106.22 55143.47 88888.00 2009-06-28 14:07:55.625 179 12749.38 106.28 55143.47 88888.00 2009-06-28 14:07:55.750 179 12749.38 106.30 55143.50 88888.00 2009-06-28 14:07:55.875 179 12749.40 106.33 55143.47 88888.00 2009-06-28 14:07:56.000 179 12749.40 106.33 55143.50 88888.00 2009-06-28 14:07:56.125 179 12749.35 106.33 55143.50 88888.00 2009-06-28 14:07:56.250 179 12749.35 106.28 55143.47 88888.00 2009-06-28 14:07:56.375 179 12749.42 106.30 55143.47 88888.00 2009-06-28 14:07:56.500 179 12749.50 106.30 55143.47 88888.00 2009-06-28 14:07:56.625 179 12749.50 106.30 55143.50 88888.00 2009-06-28 14:07:56.750 179 12749.60 106.30 55143.50 88888.00 2009-06-28 14:07:56.875 179 12749.62 106.35 55143.47 88888.00 2009-06-28 14:07:57.000 179 12749.55 106.35 55143.45 88888.00 2009-06-28 14:07:57.125 179 12749.50 106.35 55143.47 88888.00 2009-06-28 14:07:57.250 179 12749.52 106.38 55143.47 88888.00 2009-06-28 14:07:57.375 179 12749.58 106.33 55143.47 88888.00 2009-06-28 14:07:57.500 179 12749.55 106.28 55143.45 88888.00 2009-06-28 14:07:57.625 179 12749.52 106.33 55143.45 88888.00 2009-06-28 14:07:57.750 179 12749.58 106.35 55143.47 88888.00 2009-06-28 14:07:57.875 179 12749.50 106.28 55143.45 88888.00 2009-06-28 14:07:58.000 179 12749.48 106.30 55143.45 88888.00 2009-06-28 14:07:58.125 179 12749.50 106.35 55143.47 88888.00 2009-06-28 14:07:58.250 179 12749.48 106.35 55143.50 88888.00 2009-06-28 14:07:58.375 179 12749.50 106.33 55143.50 88888.00 2009-06-28 14:07:58.500 179 12749.50 106.35 55143.47 88888.00 2009-06-28 14:07:58.625 179 12749.60 106.38 55143.50 88888.00 2009-06-28 14:07:58.750 179 12749.60 106.38 55143.50 88888.00 2009-06-28 14:07:58.875 179 12749.58 106.38 55143.47 88888.00 2009-06-28 14:07:59.000 179 12749.55 106.35 55143.45 88888.00 2009-06-28 14:07:59.125 179 12749.58 106.35 55143.47 88888.00 2009-06-28 14:07:59.250 179 12749.52 106.28 55143.43 88888.00 2009-06-28 14:07:59.375 179 12749.48 106.25 55143.43 88888.00 2009-06-28 14:07:59.500 179 12749.48 106.30 55143.43 88888.00 2009-06-28 14:07:59.625 179 12749.55 106.28 55143.43 88888.00 2009-06-28 14:07:59.750 179 12749.48 106.22 55143.45 88888.00 2009-06-28 14:07:59.875 179 12749.45 106.38 55143.50 88888.00 2009-06-28 14:08:00.000 179 12749.52 106.38 55143.47 88888.00 2009-06-28 14:08:00.125 179 12749.52 106.33 55143.45 88888.00 2009-06-28 14:08:00.250 179 12749.52 106.33 55143.45 88888.00 2009-06-28 14:08:00.375 179 12749.52 106.38 55143.45 88888.00 2009-06-28 14:08:00.500 179 12749.52 106.42 55143.47 88888.00 2009-06-28 14:08:00.625 179 12749.52 106.40 55143.45 88888.00 2009-06-28 14:08:00.750 179 12749.55 106.38 55143.45 88888.00 2009-06-28 14:08:00.875 179 12749.55 106.42 55143.45 88888.00 2009-06-28 14:08:01.000 179 12749.58 106.40 55143.43 88888.00 2009-06-28 14:08:01.125 179 12749.60 106.35 55143.43 88888.00 2009-06-28 14:08:01.250 179 12749.55 106.38 55143.45 88888.00 2009-06-28 14:08:01.375 179 12749.52 106.42 55143.45 88888.00 2009-06-28 14:08:01.500 179 12749.38 106.35 55143.43 88888.00 2009-06-28 14:08:01.625 179 12749.38 106.30 55143.40 88888.00 2009-06-28 14:08:01.750 179 12749.42 106.30 55143.43 88888.00 2009-06-28 14:08:01.875 179 12749.55 106.35 55143.43 88888.00 2009-06-28 14:08:02.000 179 12749.58 106.33 55143.40 88888.00 2009-06-28 14:08:02.125 179 12749.62 106.35 55143.45 88888.00 2009-06-28 14:08:02.250 179 12749.55 106.35 55143.45 88888.00 2009-06-28 14:08:02.375 179 12749.48 106.38 55143.47 88888.00 2009-06-28 14:08:02.500 179 12749.48 106.42 55143.47 88888.00 2009-06-28 14:08:02.625 179 12749.42 106.35 55143.43 88888.00 2009-06-28 14:08:02.750 179 12749.42 106.38 55143.43 88888.00 2009-06-28 14:08:02.875 179 12749.50 106.38 55143.43 88888.00 2009-06-28 14:08:03.000 179 12749.55 106.35 55143.43 88888.00 2009-06-28 14:08:03.125 179 12749.58 106.40 55143.45 88888.00 2009-06-28 14:08:03.250 179 12749.52 106.40 55143.45 88888.00 2009-06-28 14:08:03.375 179 12749.48 106.35 55143.43 88888.00 2009-06-28 14:08:03.500 179 12749.45 106.30 55143.43 88888.00 2009-06-28 14:08:03.625 179 12749.48 106.38 55143.45 88888.00 2009-06-28 14:08:03.750 179 12749.52 106.45 55143.45 88888.00 2009-06-28 14:08:03.875 179 12749.55 106.42 55143.43 88888.00 2009-06-28 14:08:04.000 179 12749.50 106.38 55143.45 88888.00 2009-06-28 14:08:04.125 179 12749.52 106.40 55143.47 88888.00 2009-06-28 14:08:04.250 179 12749.55 106.42 55143.50 88888.00 2009-06-28 14:08:04.375 179 12749.50 106.42 55143.47 88888.00 2009-06-28 14:08:04.500 179 12749.45 106.35 55143.43 88888.00 2009-06-28 14:08:04.625 179 12749.48 106.30 55143.43 88888.00 2009-06-28 14:08:04.750 179 12749.45 106.33 55143.43 88888.00 2009-06-28 14:08:04.875 179 12749.45 106.40 55143.43 88888.00 2009-06-28 14:08:05.000 179 12749.52 106.47 55143.45 88888.00 2009-06-28 14:08:05.125 179 12749.50 106.40 55143.45 88888.00 2009-06-28 14:08:05.250 179 12749.40 106.33 55143.45 88888.00 2009-06-28 14:08:05.375 179 12749.40 106.38 55143.45 88888.00 2009-06-28 14:08:05.500 179 12749.45 106.38 55143.43 88888.00 2009-06-28 14:08:05.625 179 12749.50 106.35 55143.45 88888.00 2009-06-28 14:08:05.750 179 12749.48 106.35 55143.45 88888.00 2009-06-28 14:08:05.875 179 12749.42 106.30 55143.40 88888.00 2009-06-28 14:08:06.000 179 12749.45 106.30 55143.38 88888.00 2009-06-28 14:08:06.125 179 12749.50 106.35 55143.40 88888.00 2009-06-28 14:08:06.250 179 12749.45 106.38 55143.43 88888.00 2009-06-28 14:08:06.375 179 12749.48 106.38 55143.43 88888.00 2009-06-28 14:08:06.500 179 12749.45 106.30 55143.40 88888.00 2009-06-28 14:08:06.625 179 12749.50 106.33 55143.40 88888.00 2009-06-28 14:08:06.750 179 12749.52 106.38 55143.40 88888.00 2009-06-28 14:08:06.875 179 12749.48 106.40 55143.43 88888.00 2009-06-28 14:08:07.000 179 12749.42 106.38 55143.43 88888.00 2009-06-28 14:08:07.125 179 12749.45 106.40 55143.45 88888.00 2009-06-28 14:08:07.250 179 12749.48 106.38 55143.47 88888.00 2009-06-28 14:08:07.375 179 12749.48 106.35 55143.43 88888.00 2009-06-28 14:08:07.500 179 12749.50 106.33 55143.45 88888.00 2009-06-28 14:08:07.625 179 12749.52 106.40 55143.47 88888.00 2009-06-28 14:08:07.750 179 12749.58 106.42 55143.47 88888.00 2009-06-28 14:08:07.875 179 12749.50 106.33 55143.43 88888.00 2009-06-28 14:08:08.000 179 12749.55 106.30 55143.40 88888.00 2009-06-28 14:08:08.125 179 12749.55 106.30 55143.45 88888.00 2009-06-28 14:08:08.250 179 12749.55 106.35 55143.47 88888.00 2009-06-28 14:08:08.375 179 12749.60 106.42 55143.47 88888.00 2009-06-28 14:08:08.500 179 12749.55 106.38 55143.45 88888.00 2009-06-28 14:08:08.625 179 12749.50 106.33 55143.40 88888.00 2009-06-28 14:08:08.750 179 12749.55 106.38 55143.40 88888.00 2009-06-28 14:08:08.875 179 12749.52 106.35 55143.43 88888.00 2009-06-28 14:08:09.000 179 12749.55 106.35 55143.43 88888.00 2009-06-28 14:08:09.125 179 12749.55 106.33 55143.40 88888.00 2009-06-28 14:08:09.250 179 12749.50 106.28 55143.40 88888.00 2009-06-28 14:08:09.375 179 12749.52 106.35 55143.43 88888.00 2009-06-28 14:08:09.500 179 12749.50 106.33 55143.40 88888.00 2009-06-28 14:08:09.625 179 12749.50 106.30 55143.43 88888.00 2009-06-28 14:08:09.750 179 12749.45 106.30 55143.40 88888.00 2009-06-28 14:08:09.875 179 12749.48 106.33 55143.40 88888.00 2009-06-28 14:08:10.000 179 12749.45 106.33 55143.38 88888.00 2009-06-28 14:08:10.125 179 12749.50 106.35 55143.38 88888.00 2009-06-28 14:08:10.250 179 12749.55 106.33 55143.40 88888.00 2009-06-28 14:08:10.375 179 12749.52 106.35 55143.38 88888.00 2009-06-28 14:08:10.500 179 12749.50 106.40 55143.43 88888.00 2009-06-28 14:08:10.625 179 12749.50 106.42 55143.43 88888.00 2009-06-28 14:08:10.750 179 12749.48 106.40 55143.40 88888.00 2009-06-28 14:08:10.875 179 12749.50 106.42 55143.47 88888.00 2009-06-28 14:08:11.000 179 12749.52 106.40 55143.45 88888.00 2009-06-28 14:08:11.125 179 12749.50 106.35 55143.40 88888.00 2009-06-28 14:08:11.250 179 12749.50 106.30 55143.40 88888.00 2009-06-28 14:08:11.375 179 12749.50 106.35 55143.38 88888.00 2009-06-28 14:08:11.500 179 12749.42 106.33 55143.40 88888.00 2009-06-28 14:08:11.625 179 12749.38 106.30 55143.38 88888.00 2009-06-28 14:08:11.750 179 12749.42 106.38 55143.40 88888.00 2009-06-28 14:08:11.875 179 12749.48 106.50 55143.45 88888.00 2009-06-28 14:08:12.000 179 12749.42 106.42 55143.40 88888.00 2009-06-28 14:08:12.125 179 12749.38 106.33 55143.40 88888.00 2009-06-28 14:08:12.250 179 12749.35 106.30 55143.38 88888.00 2009-06-28 14:08:12.375 179 12749.40 106.33 55143.38 88888.00 2009-06-28 14:08:12.500 179 12749.48 106.38 55143.40 88888.00 2009-06-28 14:08:12.625 179 12749.40 106.30 55143.35 88888.00 2009-06-28 14:08:12.750 179 12749.33 106.22 55143.32 88888.00 2009-06-28 14:08:12.875 179 12749.40 106.30 55143.40 88888.00 2009-06-28 14:08:13.000 179 12749.48 106.38 55143.40 88888.00 2009-06-28 14:08:13.125 179 12749.48 106.40 55143.43 88888.00 2009-06-28 14:08:13.250 179 12749.40 106.38 55143.40 88888.00 2009-06-28 14:08:13.375 179 12749.48 106.42 55143.45 88888.00 2009-06-28 14:08:13.500 179 12749.50 106.38 55143.43 88888.00 2009-06-28 14:08:13.625 179 12749.45 106.35 55143.38 88888.00 2009-06-28 14:08:13.750 179 12749.50 106.40 55143.40 88888.00 2009-06-28 14:08:13.875 179 12749.48 106.40 55143.43 88888.00 2009-06-28 14:08:14.000 179 12749.48 106.40 55143.40 88888.00 2009-06-28 14:08:14.125 179 12749.50 106.40 55143.45 88888.00 2009-06-28 14:08:14.250 179 12749.50 106.42 55143.47 88888.00 2009-06-28 14:08:14.375 179 12749.58 106.35 55143.45 88888.00 2009-06-28 14:08:14.500 179 12749.50 106.28 55143.38 88888.00 2009-06-28 14:08:14.625 179 12749.48 106.33 55143.40 88888.00 2009-06-28 14:08:14.750 179 12749.48 106.40 55143.43 88888.00 2009-06-28 14:08:14.875 179 12749.52 106.45 55143.40 88888.00 2009-06-28 14:08:15.000 179 12749.50 106.38 55143.40 88888.00 2009-06-28 14:08:15.125 179 12749.55 106.35 55143.40 88888.00 2009-06-28 14:08:15.250 179 12749.50 106.35 55143.40 88888.00 2009-06-28 14:08:15.375 179 12749.48 106.35 55143.40 88888.00 2009-06-28 14:08:15.500 179 12749.50 106.40 55143.43 88888.00 2009-06-28 14:08:15.625 179 12749.52 106.35 55143.40 88888.00 2009-06-28 14:08:15.750 179 12749.48 106.28 55143.38 88888.00 2009-06-28 14:08:15.875 179 12749.45 106.33 55143.40 88888.00 2009-06-28 14:08:16.000 179 12749.40 106.33 55143.43 88888.00 2009-06-28 14:08:16.125 179 12749.48 106.35 55143.45 88888.00 2009-06-28 14:08:16.250 179 12749.50 106.33 55143.43 88888.00 2009-06-28 14:08:16.375 179 12749.42 106.30 55143.40 88888.00 2009-06-28 14:08:16.500 179 12749.42 106.38 55143.43 88888.00 2009-06-28 14:08:16.625 179 12749.48 106.42 55143.43 88888.00 2009-06-28 14:08:16.750 179 12749.45 106.42 55143.43 88888.00 2009-06-28 14:08:16.875 179 12749.48 106.42 55143.43 88888.00 2009-06-28 14:08:17.000 179 12749.50 106.38 55143.38 88888.00 2009-06-28 14:08:17.125 179 12749.45 106.30 55143.38 88888.00 2009-06-28 14:08:17.250 179 12749.42 106.33 55143.40 88888.00 2009-06-28 14:08:17.375 179 12749.45 106.38 55143.43 88888.00 2009-06-28 14:08:17.500 179 12749.48 106.35 55143.40 88888.00 2009-06-28 14:08:17.625 179 12749.45 106.33 55143.40 88888.00 2009-06-28 14:08:17.750 179 12749.52 106.35 55143.43 88888.00 2009-06-28 14:08:17.875 179 12749.58 106.40 55143.43 88888.00 2009-06-28 14:08:18.000 179 12749.55 106.35 55143.40 88888.00 2009-06-28 14:08:18.125 179 12749.52 106.38 55143.45 88888.00 2009-06-28 14:08:18.250 179 12749.42 106.30 55143.43 88888.00 2009-06-28 14:08:18.375 179 12749.40 106.28 55143.38 88888.00 2009-06-28 14:08:18.500 179 12749.42 106.25 55143.35 88888.00 2009-06-28 14:08:18.625 179 12749.52 106.28 55143.40 88888.00 2009-06-28 14:08:18.750 179 12749.55 106.33 55143.40 88888.00 2009-06-28 14:08:18.875 179 12749.52 106.35 55143.45 88888.00 2009-06-28 14:08:19.000 179 12749.45 106.38 55143.43 88888.00 2009-06-28 14:08:19.125 179 12749.48 106.47 55143.45 88888.00 2009-06-28 14:08:19.250 179 12749.50 106.50 55143.47 88888.00 2009-06-28 14:08:19.375 179 12749.52 106.38 55143.43 88888.00 2009-06-28 14:08:19.500 179 12749.52 106.33 55143.40 88888.00 2009-06-28 14:08:19.625 179 12749.52 106.40 55143.43 88888.00 2009-06-28 14:08:19.750 179 12749.58 106.40 55143.43 88888.00 2009-06-28 14:08:19.875 179 12749.55 106.33 55143.40 88888.00 2009-06-28 14:08:20.000 179 12749.52 106.35 55143.38 88888.00 2009-06-28 14:08:20.125 179 12749.55 106.40 55143.43 88888.00 2009-06-28 14:08:20.250 179 12749.55 106.40 55143.43 88888.00 2009-06-28 14:08:20.375 179 12749.55 106.38 55143.40 88888.00 2009-06-28 14:08:20.500 179 12749.55 106.30 55143.38 88888.00 2009-06-28 14:08:20.625 179 12749.58 106.25 55143.35 88888.00 2009-06-28 14:08:20.750 179 12749.58 106.30 55143.38 88888.00 2009-06-28 14:08:20.875 179 12749.58 106.33 55143.43 88888.00 2009-06-28 14:08:21.000 179 12749.58 106.30 55143.40 88888.00 2009-06-28 14:08:21.125 179 12749.52 106.40 55143.43 88888.00 2009-06-28 14:08:21.250 179 12749.58 106.40 55143.45 88888.00 2009-06-28 14:08:21.375 179 12749.60 106.38 55143.43 88888.00 2009-06-28 14:08:21.500 179 12749.62 106.38 55143.43 88888.00 2009-06-28 14:08:21.625 179 12749.60 106.33 55143.40 88888.00 2009-06-28 14:08:21.750 179 12749.58 106.33 55143.38 88888.00 2009-06-28 14:08:21.875 179 12749.52 106.30 55143.35 88888.00 2009-06-28 14:08:22.000 179 12749.52 106.28 55143.35 88888.00 2009-06-28 14:08:22.125 179 12749.52 106.25 55143.38 88888.00 2009-06-28 14:08:22.250 179 12749.50 106.33 55143.38 88888.00 2009-06-28 14:08:22.375 179 12749.50 106.33 55143.38 88888.00 2009-06-28 14:08:22.500 179 12749.55 106.35 55143.40 88888.00 2009-06-28 14:08:22.625 179 12749.52 106.40 55143.40 88888.00 2009-06-28 14:08:22.750 179 12749.50 106.38 55143.40 88888.00 2009-06-28 14:08:22.875 179 12749.52 106.40 55143.40 88888.00 2009-06-28 14:08:23.000 179 12749.58 106.40 55143.40 88888.00 2009-06-28 14:08:23.125 179 12749.50 106.35 55143.38 88888.00 2009-06-28 14:08:23.250 179 12749.45 106.33 55143.38 88888.00 2009-06-28 14:08:23.375 179 12749.58 106.38 55143.40 88888.00 2009-06-28 14:08:23.500 179 12749.58 106.38 55143.43 88888.00 2009-06-28 14:08:23.625 179 12749.50 106.38 55143.40 88888.00 2009-06-28 14:08:23.750 179 12749.58 106.35 55143.40 88888.00 2009-06-28 14:08:23.875 179 12749.58 106.35 55143.38 88888.00 2009-06-28 14:08:24.000 179 12749.58 106.33 55143.38 88888.00 2009-06-28 14:08:24.125 179 12749.58 106.33 55143.38 88888.00 2009-06-28 14:08:24.250 179 12749.58 106.30 55143.38 88888.00 2009-06-28 14:08:24.375 179 12749.55 106.28 55143.38 88888.00 2009-06-28 14:08:24.500 179 12749.52 106.30 55143.38 88888.00 2009-06-28 14:08:24.625 179 12749.55 106.28 55143.38 88888.00 2009-06-28 14:08:24.750 179 12749.52 106.30 55143.40 88888.00 2009-06-28 14:08:24.875 179 12749.55 106.35 55143.45 88888.00 2009-06-28 14:08:25.000 179 12749.55 106.40 55143.45 88888.00 2009-06-28 14:08:25.125 179 12749.58 106.40 55143.47 88888.00 2009-06-28 14:08:25.250 179 12749.58 106.35 55143.40 88888.00 2009-06-28 14:08:25.375 179 12749.60 106.33 55143.43 88888.00 2009-06-28 14:08:25.500 179 12749.60 106.30 55143.40 88888.00 2009-06-28 14:08:25.625 179 12749.55 106.25 55143.40 88888.00 2009-06-28 14:08:25.750 179 12749.48 106.22 55143.38 88888.00 2009-06-28 14:08:25.875 179 12749.48 106.22 55143.38 88888.00 2009-06-28 14:08:26.000 179 12749.50 106.25 55143.40 88888.00 2009-06-28 14:08:26.125 179 12749.55 106.30 55143.40 88888.00 2009-06-28 14:08:26.250 179 12749.55 106.33 55143.43 88888.00 2009-06-28 14:08:26.375 179 12749.60 106.33 55143.40 88888.00 2009-06-28 14:08:26.500 179 12749.60 106.35 55143.40 88888.00 2009-06-28 14:08:26.625 179 12749.65 106.35 55143.43 88888.00 2009-06-28 14:08:26.750 179 12749.55 106.33 55143.43 88888.00 2009-06-28 14:08:26.875 179 12749.45 106.35 55143.40 88888.00 2009-06-28 14:08:27.000 179 12749.50 106.35 55143.38 88888.00 2009-06-28 14:08:27.125 179 12749.58 106.30 55143.40 88888.00 2009-06-28 14:08:27.250 179 12749.60 106.38 55143.40 88888.00 2009-06-28 14:08:27.375 179 12749.60 106.40 55143.43 88888.00 2009-06-28 14:08:27.500 179 12749.58 106.38 55143.40 88888.00 2009-06-28 14:08:27.625 179 12749.62 106.35 55143.38 88888.00 2009-06-28 14:08:27.750 179 12749.65 106.38 55143.40 88888.00 2009-06-28 14:08:27.875 179 12749.70 106.35 55143.40 88888.00 2009-06-28 14:08:28.000 179 12749.75 106.35 55143.40 88888.00 2009-06-28 14:08:28.125 179 12749.70 106.35 55143.38 88888.00 2009-06-28 14:08:28.250 179 12749.62 106.28 55143.38 88888.00 2009-06-28 14:08:28.375 179 12749.60 106.20 55143.35 88888.00 2009-06-28 14:08:28.500 179 12749.55 106.22 55143.35 88888.00 2009-06-28 14:08:28.625 179 12749.55 106.28 55143.38 88888.00 2009-06-28 14:08:28.750 179 12749.55 106.28 55143.38 88888.00 2009-06-28 14:08:28.875 179 12749.55 106.30 55143.38 88888.00 2009-06-28 14:08:29.000 179 12749.58 106.30 55143.38 88888.00 2009-06-28 14:08:29.125 179 12749.52 106.33 55143.35 88888.00 2009-06-28 14:08:29.250 179 12749.48 106.25 55143.32 88888.00 2009-06-28 14:08:29.375 179 12749.55 106.28 55143.38 88888.00 2009-06-28 14:08:29.500 179 12749.52 106.33 55143.38 88888.00 2009-06-28 14:08:29.625 179 12749.55 106.35 55143.38 88888.00 2009-06-28 14:08:29.750 179 12749.55 106.35 55143.38 88888.00 2009-06-28 14:08:29.875 179 12749.60 106.38 55143.43 88888.00 2009-06-28 14:08:30.000 179 12749.58 106.35 55143.43 88888.00 2009-06-28 14:08:30.125 179 12749.58 106.33 55143.38 88888.00 2009-06-28 14:08:30.250 179 12749.62 106.38 55143.38 88888.00 2009-06-28 14:08:30.375 179 12749.70 106.40 55143.38 88888.00 2009-06-28 14:08:30.500 179 12749.62 106.35 55143.35 88888.00 2009-06-28 14:08:30.625 179 12749.58 106.30 55143.35 88888.00 2009-06-28 14:08:30.750 179 12749.67 106.33 55143.38 88888.00 2009-06-28 14:08:30.875 179 12749.73 106.33 55143.40 88888.00 2009-06-28 14:08:31.000 179 12749.67 106.30 55143.38 88888.00 2009-06-28 14:08:31.125 179 12749.62 106.25 55143.35 88888.00 2009-06-28 14:08:31.250 179 12749.62 106.25 55143.38 88888.00 2009-06-28 14:08:31.375 179 12749.70 106.33 55143.40 88888.00 2009-06-28 14:08:31.500 179 12749.75 106.38 55143.43 88888.00 2009-06-28 14:08:31.625 179 12749.73 106.30 55143.38 88888.00 2009-06-28 14:08:31.750 179 12749.65 106.22 55143.35 88888.00 2009-06-28 14:08:31.875 179 12749.60 106.28 55143.38 88888.00 2009-06-28 14:08:32.000 179 12749.58 106.30 55143.40 88888.00 2009-06-28 14:08:32.125 179 12749.60 106.28 55143.40 88888.00 2009-06-28 14:08:32.250 179 12749.65 106.25 55143.40 88888.00 2009-06-28 14:08:32.375 179 12749.67 106.25 55143.38 88888.00 2009-06-28 14:08:32.500 179 12749.70 106.28 55143.40 88888.00 2009-06-28 14:08:32.625 179 12749.70 106.30 55143.35 88888.00 2009-06-28 14:08:32.750 179 12749.73 106.33 55143.38 88888.00 2009-06-28 14:08:32.875 179 12749.73 106.40 55143.45 88888.00 2009-06-28 14:08:33.000 179 12749.73 106.33 55143.40 88888.00 2009-06-28 14:08:33.125 179 12749.65 106.28 55143.38 88888.00 2009-06-28 14:08:33.250 179 12749.62 106.25 55143.38 88888.00 2009-06-28 14:08:33.375 179 12749.62 106.28 55143.38 88888.00 2009-06-28 14:08:33.500 179 12749.50 106.20 55143.32 88888.00 2009-06-28 14:08:33.625 179 12749.55 106.20 55143.32 88888.00 2009-06-28 14:08:33.750 179 12749.65 106.28 55143.35 88888.00 2009-06-28 14:08:33.875 179 12749.58 106.30 55143.35 88888.00 2009-06-28 14:08:34.000 179 12749.55 106.25 55143.35 88888.00 2009-06-28 14:08:34.125 179 12749.62 106.22 55143.38 88888.00 2009-06-28 14:08:34.250 179 12749.60 106.22 55143.35 88888.00 2009-06-28 14:08:34.375 179 12749.58 106.28 55143.38 88888.00 2009-06-28 14:08:34.500 179 12749.58 106.33 55143.40 88888.00 2009-06-28 14:08:34.625 179 12749.60 106.30 55143.35 88888.00 2009-06-28 14:08:34.750 179 12749.62 106.20 55143.30 88888.00 2009-06-28 14:08:34.875 179 12749.60 106.22 55143.28 88888.00 2009-06-28 14:08:35.000 179 12749.62 106.30 55143.35 88888.00 2009-06-28 14:08:35.125 179 12749.58 106.30 55143.40 88888.00 2009-06-28 14:08:35.250 179 12749.60 106.35 55143.40 88888.00 2009-06-28 14:08:35.375 179 12749.65 106.35 55143.38 88888.00 2009-06-28 14:08:35.500 179 12749.60 106.33 55143.35 88888.00 2009-06-28 14:08:35.625 179 12749.58 106.30 55143.35 88888.00 2009-06-28 14:08:35.750 179 12749.52 106.25 55143.35 88888.00 2009-06-28 14:08:35.875 179 12749.62 106.33 55143.35 88888.00 2009-06-28 14:08:36.000 179 12749.62 106.35 55143.35 88888.00 2009-06-28 14:08:36.125 179 12749.58 106.28 55143.35 88888.00 2009-06-28 14:08:36.250 179 12749.55 106.25 55143.35 88888.00 2009-06-28 14:08:36.375 179 12749.58 106.22 55143.32 88888.00 2009-06-28 14:08:36.500 179 12749.70 106.28 55143.35 88888.00 2009-06-28 14:08:36.625 179 12749.80 106.30 55143.35 88888.00 2009-06-28 14:08:36.750 179 12749.77 106.30 55143.35 88888.00 2009-06-28 14:08:36.875 179 12749.75 106.35 55143.40 88888.00 2009-06-28 14:08:37.000 179 12749.70 106.35 55143.40 88888.00 2009-06-28 14:08:37.125 179 12749.65 106.25 55143.35 88888.00 2009-06-28 14:08:37.250 179 12749.67 106.30 55143.35 88888.00 2009-06-28 14:08:37.375 179 12749.73 106.33 55143.38 88888.00 2009-06-28 14:08:37.500 179 12749.70 106.30 55143.38 88888.00 2009-06-28 14:08:37.625 179 12749.70 106.30 55143.40 88888.00 2009-06-28 14:08:37.750 179 12749.73 106.22 55143.35 88888.00 2009-06-28 14:08:37.875 179 12749.70 106.25 55143.32 88888.00 2009-06-28 14:08:38.000 179 12749.62 106.30 55143.32 88888.00 2009-06-28 14:08:38.125 179 12749.67 106.33 55143.40 88888.00 2009-06-28 14:08:38.250 179 12749.75 106.30 55143.40 88888.00 2009-06-28 14:08:38.375 179 12749.73 106.25 55143.38 88888.00 2009-06-28 14:08:38.500 179 12749.73 106.20 55143.35 88888.00 2009-06-28 14:08:38.625 179 12749.73 106.20 55143.32 88888.00 2009-06-28 14:08:38.750 179 12749.75 106.33 55143.40 88888.00 2009-06-28 14:08:38.875 179 12749.65 106.33 55143.40 88888.00 2009-06-28 14:08:39.000 179 12749.65 106.30 55143.40 88888.00 2009-06-28 14:08:39.125 179 12749.62 106.30 55143.40 88888.00 2009-06-28 14:08:39.250 179 12749.60 106.28 55143.38 88888.00 2009-06-28 14:08:39.375 179 12749.65 106.28 55143.35 88888.00 2009-06-28 14:08:39.500 179 12749.73 106.22 55143.35 88888.00 2009-06-28 14:08:39.625 179 12749.73 106.22 55143.35 88888.00 2009-06-28 14:08:39.750 179 12749.70 106.28 55143.32 88888.00 2009-06-28 14:08:39.875 179 12749.75 106.33 55143.38 88888.00 2009-06-28 14:08:40.000 179 12749.80 106.35 55143.40 88888.00 2009-06-28 14:08:40.125 179 12749.75 106.30 55143.38 88888.00 2009-06-28 14:08:40.250 179 12749.75 106.22 55143.38 88888.00 2009-06-28 14:08:40.375 179 12749.75 106.28 55143.38 88888.00 2009-06-28 14:08:40.500 179 12749.75 106.33 55143.38 88888.00 2009-06-28 14:08:40.625 179 12749.70 106.30 55143.40 88888.00 2009-06-28 14:08:40.750 179 12749.65 106.28 55143.38 88888.00 2009-06-28 14:08:40.875 179 12749.73 106.30 55143.40 88888.00 2009-06-28 14:08:41.000 179 12749.77 106.30 55143.38 88888.00 2009-06-28 14:08:41.125 179 12749.73 106.30 55143.35 88888.00 2009-06-28 14:08:41.250 179 12749.70 106.28 55143.32 88888.00 2009-06-28 14:08:41.375 179 12749.70 106.20 55143.32 88888.00 2009-06-28 14:08:41.500 179 12749.70 106.22 55143.32 88888.00 2009-06-28 14:08:41.625 179 12749.75 106.28 55143.38 88888.00 2009-06-28 14:08:41.750 179 12749.75 106.25 55143.38 88888.00 2009-06-28 14:08:41.875 179 12749.77 106.22 55143.38 88888.00 2009-06-28 14:08:42.000 179 12749.75 106.22 55143.38 88888.00 2009-06-28 14:08:42.125 179 12749.77 106.28 55143.40 88888.00 2009-06-28 14:08:42.250 179 12749.75 106.30 55143.40 88888.00 2009-06-28 14:08:42.375 179 12749.67 106.28 55143.40 88888.00 2009-06-28 14:08:42.500 179 12749.73 106.25 55143.38 88888.00 2009-06-28 14:08:42.625 179 12749.77 106.25 55143.38 88888.00 2009-06-28 14:08:42.750 179 12749.70 106.20 55143.38 88888.00 2009-06-28 14:08:42.875 179 12749.65 106.17 55143.35 88888.00 2009-06-28 14:08:43.000 179 12749.70 106.20 55143.38 88888.00 2009-06-28 14:08:43.125 179 12749.77 106.25 55143.40 88888.00 2009-06-28 14:08:43.250 179 12749.75 106.17 55143.38 88888.00 2009-06-28 14:08:43.375 179 12749.80 106.20 55143.35 88888.00 2009-06-28 14:08:43.500 179 12749.83 106.28 55143.35 88888.00 2009-06-28 14:08:43.625 179 12749.77 106.33 55143.38 88888.00 2009-06-28 14:08:43.750 179 12749.67 106.30 55143.40 88888.00 2009-06-28 14:08:43.875 179 12749.62 106.22 55143.35 88888.00 2009-06-28 14:08:44.000 179 12749.67 106.25 55143.35 88888.00 2009-06-28 14:08:44.125 179 12749.67 106.28 55143.35 88888.00 2009-06-28 14:08:44.250 179 12749.67 106.20 55143.35 88888.00 2009-06-28 14:08:44.375 179 12749.67 106.28 55143.38 88888.00 2009-06-28 14:08:44.500 179 12749.70 106.33 55143.38 88888.00 2009-06-28 14:08:44.625 179 12749.67 106.30 55143.38 88888.00 2009-06-28 14:08:44.750 179 12749.70 106.28 55143.35 88888.00 2009-06-28 14:08:44.875 179 12749.65 106.22 55143.32 88888.00 2009-06-28 14:08:45.000 179 12749.62 106.20 55143.35 88888.00 2009-06-28 14:08:45.125 179 12749.65 106.22 55143.38 88888.00 2009-06-28 14:08:45.250 179 12749.65 106.20 55143.35 88888.00 2009-06-28 14:08:45.375 179 12749.65 106.25 55143.32 88888.00 2009-06-28 14:08:45.500 179 12749.65 106.25 55143.35 88888.00 2009-06-28 14:08:45.625 179 12749.62 106.22 55143.35 88888.00 2009-06-28 14:08:45.750 179 12749.70 106.25 55143.38 88888.00 2009-06-28 14:08:45.875 179 12749.65 106.25 55143.38 88888.00 2009-06-28 14:08:46.000 179 12749.67 106.28 55143.38 88888.00 2009-06-28 14:08:46.125 179 12749.75 106.33 55143.38 88888.00 2009-06-28 14:08:46.250 179 12749.77 106.30 55143.38 88888.00 2009-06-28 14:08:46.375 179 12749.75 106.33 55143.38 88888.00 2009-06-28 14:08:46.500 179 12749.77 106.33 55143.40 88888.00 2009-06-28 14:08:46.625 179 12749.80 106.30 55143.38 88888.00 2009-06-28 14:08:46.750 179 12749.83 106.22 55143.40 88888.00 2009-06-28 14:08:46.875 179 12749.77 106.30 55143.40 88888.00 2009-06-28 14:08:47.000 179 12749.75 106.28 55143.35 88888.00 2009-06-28 14:08:47.125 179 12749.75 106.30 55143.38 88888.00 2009-06-28 14:08:47.250 179 12749.73 106.28 55143.38 88888.00 2009-06-28 14:08:47.375 179 12749.73 106.28 55143.38 88888.00 2009-06-28 14:08:47.500 179 12749.73 106.25 55143.32 88888.00 2009-06-28 14:08:47.625 179 12749.67 106.20 55143.32 88888.00 2009-06-28 14:08:47.750 179 12749.65 106.20 55143.35 88888.00 2009-06-28 14:08:47.875 179 12749.70 106.22 55143.35 88888.00 2009-06-28 14:08:48.000 179 12749.70 106.28 55143.35 88888.00 2009-06-28 14:08:48.125 179 12749.70 106.28 55143.35 88888.00 2009-06-28 14:08:48.250 179 12749.65 106.25 55143.32 88888.00 2009-06-28 14:08:48.375 179 12749.67 106.30 55143.32 88888.00 2009-06-28 14:08:48.500 179 12749.67 106.25 55143.38 88888.00 2009-06-28 14:08:48.625 179 12749.73 106.25 55143.40 88888.00 2009-06-28 14:08:48.750 179 12749.75 106.28 55143.40 88888.00 2009-06-28 14:08:48.875 179 12749.73 106.30 55143.40 88888.00 2009-06-28 14:08:49.000 179 12749.70 106.25 55143.38 88888.00 2009-06-28 14:08:49.125 179 12749.67 106.25 55143.43 88888.00 2009-06-28 14:08:49.250 179 12749.67 106.25 55143.40 88888.00 2009-06-28 14:08:49.375 179 12749.67 106.22 55143.35 88888.00 2009-06-28 14:08:49.500 179 12749.67 106.20 55143.32 88888.00 2009-06-28 14:08:49.625 179 12749.67 106.22 55143.38 88888.00 2009-06-28 14:08:49.750 179 12749.70 106.28 55143.40 88888.00 2009-06-28 14:08:49.875 179 12749.67 106.25 55143.38 88888.00 2009-06-28 14:08:50.000 179 12749.58 106.22 55143.35 88888.00 2009-06-28 14:08:50.125 179 12749.60 106.17 55143.35 88888.00 2009-06-28 14:08:50.250 179 12749.73 106.20 55143.40 88888.00 2009-06-28 14:08:50.375 179 12749.73 106.17 55143.38 88888.00 2009-06-28 14:08:50.500 179 12749.75 106.17 55143.38 88888.00 2009-06-28 14:08:50.625 179 12749.73 106.17 55143.38 88888.00 2009-06-28 14:08:50.750 179 12749.73 106.22 55143.38 88888.00 2009-06-28 14:08:50.875 179 12749.73 106.25 55143.38 88888.00 2009-06-28 14:08:51.000 179 12749.65 106.20 55143.35 88888.00 2009-06-28 14:08:51.125 179 12749.65 106.15 55143.38 88888.00 2009-06-28 14:08:51.250 179 12749.67 106.12 55143.32 88888.00 2009-06-28 14:08:51.375 179 12749.73 106.17 55143.32 88888.00 2009-06-28 14:08:51.500 179 12749.75 106.22 55143.35 88888.00 2009-06-28 14:08:51.625 179 12749.67 106.22 55143.35 88888.00 2009-06-28 14:08:51.750 179 12749.70 106.30 55143.38 88888.00 2009-06-28 14:08:51.875 179 12749.80 106.30 55143.40 88888.00 2009-06-28 14:08:52.000 179 12749.77 106.25 55143.35 88888.00 2009-06-28 14:08:52.125 179 12749.73 106.25 55143.38 88888.00 2009-06-28 14:08:52.250 179 12749.70 106.25 55143.38 88888.00 2009-06-28 14:08:52.375 179 12749.70 106.28 55143.38 88888.00 2009-06-28 14:08:52.500 179 12749.70 106.25 55143.32 88888.00 2009-06-28 14:08:52.625 179 12749.73 106.22 55143.35 88888.00 2009-06-28 14:08:52.750 179 12749.80 106.20 55143.35 88888.00 2009-06-28 14:08:52.875 179 12749.80 106.20 55143.35 88888.00 2009-06-28 14:08:53.000 179 12749.75 106.22 55143.38 88888.00 2009-06-28 14:08:53.125 179 12749.73 106.30 55143.40 88888.00 2009-06-28 14:08:53.250 179 12749.65 106.25 55143.38 88888.00 2009-06-28 14:08:53.375 179 12749.65 106.22 55143.38 88888.00 2009-06-28 14:08:53.500 179 12749.67 106.22 55143.40 88888.00 2009-06-28 14:08:53.625 179 12749.70 106.22 55143.35 88888.00 2009-06-28 14:08:53.750 179 12749.70 106.25 55143.38 88888.00 2009-06-28 14:08:53.875 179 12749.75 106.25 55143.38 88888.00 2009-06-28 14:08:54.000 179 12749.75 106.22 55143.38 88888.00 2009-06-28 14:08:54.125 179 12749.73 106.22 55143.38 88888.00 2009-06-28 14:08:54.250 179 12749.80 106.25 55143.43 88888.00 2009-06-28 14:08:54.375 179 12749.77 106.25 55143.40 88888.00 2009-06-28 14:08:54.500 179 12749.77 106.25 55143.43 88888.00 2009-06-28 14:08:54.625 179 12749.85 106.28 55143.43 88888.00 2009-06-28 14:08:54.750 179 12749.80 106.28 55143.45 88888.00 2009-06-28 14:08:54.875 179 12749.67 106.20 55143.38 88888.00 2009-06-28 14:08:55.000 179 12749.70 106.22 55143.35 88888.00 2009-06-28 14:08:55.125 179 12749.75 106.22 55143.38 88888.00 2009-06-28 14:08:55.250 179 12749.80 106.20 55143.38 88888.00 2009-06-28 14:08:55.375 179 12749.77 106.20 55143.38 88888.00 2009-06-28 14:08:55.500 179 12749.77 106.25 55143.40 88888.00 2009-06-28 14:08:55.625 179 12749.83 106.30 55143.45 88888.00 2009-06-28 14:08:55.750 179 12749.85 106.28 55143.43 88888.00 2009-06-28 14:08:55.875 179 12749.77 106.25 55143.40 88888.00 2009-06-28 14:08:56.000 179 12749.70 106.22 55143.38 88888.00 2009-06-28 14:08:56.125 179 12749.73 106.28 55143.38 88888.00 2009-06-28 14:08:56.250 179 12749.73 106.22 55143.35 88888.00 2009-06-28 14:08:56.375 179 12749.67 106.17 55143.38 88888.00 2009-06-28 14:08:56.500 179 12749.67 106.20 55143.38 88888.00 2009-06-28 14:08:56.625 179 12749.75 106.22 55143.40 88888.00 2009-06-28 14:08:56.750 179 12749.80 106.28 55143.38 88888.00 2009-06-28 14:08:56.875 179 12749.77 106.28 55143.43 88888.00 2009-06-28 14:08:57.000 179 12749.75 106.25 55143.40 88888.00 2009-06-28 14:08:57.125 179 12749.67 106.20 55143.35 88888.00 2009-06-28 14:08:57.250 179 12749.62 106.17 55143.35 88888.00 2009-06-28 14:08:57.375 179 12749.73 106.22 55143.40 88888.00 2009-06-28 14:08:57.500 179 12749.75 106.22 55143.40 88888.00 2009-06-28 14:08:57.625 179 12749.73 106.15 55143.38 88888.00 2009-06-28 14:08:57.750 179 12749.67 106.20 55143.35 88888.00 2009-06-28 14:08:57.875 179 12749.70 106.30 55143.38 88888.00 2009-06-28 14:08:58.000 179 12749.77 106.33 55143.38 88888.00 2009-06-28 14:08:58.125 179 12749.75 106.25 55143.38 88888.00 2009-06-28 14:08:58.250 179 12749.73 106.25 55143.38 88888.00 2009-06-28 14:08:58.375 179 12749.77 106.25 55143.38 88888.00 2009-06-28 14:08:58.500 179 12749.80 106.25 55143.38 88888.00 2009-06-28 14:08:58.625 179 12749.83 106.25 55143.40 88888.00 2009-06-28 14:08:58.750 179 12749.83 106.28 55143.38 88888.00 2009-06-28 14:08:58.875 179 12749.80 106.28 55143.43 88888.00 2009-06-28 14:08:59.000 179 12749.77 106.25 55143.43 88888.00 2009-06-28 14:08:59.125 179 12749.75 106.20 55143.38 88888.00 2009-06-28 14:08:59.250 179 12749.70 106.12 55143.32 88888.00 2009-06-28 14:08:59.375 179 12749.70 106.15 55143.30 88888.00 2009-06-28 14:08:59.500 179 12749.67 106.25 55143.35 88888.00 2009-06-28 14:08:59.625 179 12749.67 106.25 55143.35 88888.00 2009-06-28 14:08:59.750 179 12749.70 106.33 55143.40 88888.00 2009-06-28 14:08:59.875 179 12749.73 106.30 55143.35 88888.00 2009-06-28 14:09:01.000 179 12749.65 106.20 55143.32 88888.00 2009-06-28 14:09:01.125 179 12749.58 106.08 55143.30 88888.00 2009-06-28 14:09:01.250 179 12749.60 106.20 55143.32 88888.00 2009-06-28 14:09:01.375 179 12749.67 106.30 55143.35 88888.00 2009-06-28 14:09:01.500 179 12749.65 106.25 55143.38 88888.00 2009-06-28 14:09:01.625 179 12749.65 106.25 55143.38 88888.00 2009-06-28 14:09:01.750 179 12749.67 106.35 55143.43 88888.00 2009-06-28 14:09:01.875 179 12749.67 106.33 55143.40 88888.00 2009-06-28 14:09:01.000 179 12749.70 106.25 55143.35 88888.00 2009-06-28 14:09:01.125 179 12749.65 106.22 55143.35 88888.00 2009-06-28 14:09:01.250 179 12749.65 106.28 55143.38 88888.00 2009-06-28 14:09:01.375 179 12749.67 106.28 55143.38 88888.00 2009-06-28 14:09:01.500 179 12749.67 106.30 55143.40 88888.00 2009-06-28 14:09:01.625 179 12749.62 106.25 55143.35 88888.00 2009-06-28 14:09:01.750 179 12749.60 106.25 55143.38 88888.00 2009-06-28 14:09:01.875 179 12749.62 106.30 55143.43 88888.00 2009-06-28 14:09:02.000 179 12749.73 106.30 55143.43 88888.00 2009-06-28 14:09:02.125 179 12749.73 106.33 55143.45 88888.00 2009-06-28 14:09:02.250 179 12749.70 106.28 55143.45 88888.00 2009-06-28 14:09:02.375 179 12749.73 106.25 55143.45 88888.00 2009-06-28 14:09:02.500 179 12749.80 106.25 55143.40 88888.00 2009-06-28 14:09:02.625 179 12749.80 106.28 55143.40 88888.00 2009-06-28 14:09:02.750 179 12749.77 106.25 55143.38 88888.00 2009-06-28 14:09:02.875 179 12749.73 106.17 55143.35 88888.00 2009-06-28 14:09:03.000 179 12749.75 106.20 55143.38 88888.00 2009-06-28 14:09:03.125 179 12749.70 106.28 55143.40 88888.00 2009-06-28 14:09:03.250 179 12749.60 106.25 55143.40 88888.00 2009-06-28 14:09:03.375 179 12749.65 106.28 55143.43 88888.00 2009-06-28 14:09:03.500 179 12749.75 106.30 55143.40 88888.00 2009-06-28 14:09:03.625 179 12749.73 106.20 55143.38 88888.00 2009-06-28 14:09:03.750 179 12749.67 106.25 55143.38 88888.00 2009-06-28 14:09:03.875 179 12749.70 106.28 55143.38 88888.00 2009-06-28 14:09:04.000 179 12749.77 106.35 55143.40 88888.00 2009-06-28 14:09:04.125 179 12749.85 106.35 55143.45 88888.00 2009-06-28 14:09:04.250 179 12749.77 106.22 55143.40 88888.00 2009-06-28 14:09:04.375 179 12749.73 106.20 55143.38 88888.00 2009-06-28 14:09:04.500 179 12749.75 106.22 55143.38 88888.00 2009-06-28 14:09:04.625 179 12749.73 106.20 55143.38 88888.00 2009-06-28 14:09:04.750 179 12749.65 106.20 55143.35 88888.00 2009-06-28 14:09:04.875 179 12749.60 106.17 55143.35 88888.00 2009-06-28 14:09:05.000 179 12749.60 106.20 55143.32 88888.00 2009-06-28 14:09:05.125 179 12749.67 106.20 55143.35 88888.00 2009-06-28 14:09:05.250 179 12749.80 106.28 55143.40 88888.00 2009-06-28 14:09:05.375 179 12749.88 106.28 55143.40 88888.00 2009-06-28 14:09:05.500 179 12749.80 106.25 55143.38 88888.00 2009-06-28 14:09:05.625 179 12749.77 106.22 55143.35 88888.00 2009-06-28 14:09:05.750 179 12749.75 106.28 55143.43 88888.00 2009-06-28 14:09:05.875 179 12749.85 106.38 55143.45 88888.00 2009-06-28 14:09:06.000 179 12749.88 106.33 55143.43 88888.00 2009-06-28 14:09:06.125 179 12749.80 106.28 55143.43 88888.00 2009-06-28 14:09:06.250 179 12749.77 106.25 55143.43 88888.00 2009-06-28 14:09:06.375 179 12749.77 106.22 55143.40 88888.00 2009-06-28 14:09:06.500 179 12749.77 106.25 55143.38 88888.00 2009-06-28 14:09:06.625 179 12749.85 106.30 55143.38 88888.00 2009-06-28 14:09:06.750 179 12749.88 106.25 55143.35 88888.00 2009-06-28 14:09:06.875 179 12749.85 106.22 55143.38 88888.00 2009-06-28 14:09:07.000 179 12749.85 106.22 55143.38 88888.00 2009-06-28 14:09:07.125 179 12749.83 106.22 55143.40 88888.00 2009-06-28 14:09:07.250 179 12749.85 106.30 55143.38 88888.00 2009-06-28 14:09:07.375 179 12749.83 106.30 55143.38 88888.00 2009-06-28 14:09:07.500 179 12749.80 106.28 55143.38 88888.00 2009-06-28 14:09:07.625 179 12749.80 106.28 55143.40 88888.00 2009-06-28 14:09:07.750 179 12749.75 106.25 55143.38 88888.00 2009-06-28 14:09:07.875 179 12749.75 106.30 55143.43 88888.00 2009-06-28 14:09:08.000 179 12749.88 106.38 55143.40 88888.00 2009-06-28 14:09:08.125 179 12749.85 106.35 55143.43 88888.00 2009-06-28 14:09:08.250 179 12749.75 106.33 55143.40 88888.00 2009-06-28 14:09:08.375 179 12749.75 106.25 55143.40 88888.00 2009-06-28 14:09:08.500 179 12749.77 106.22 55143.40 88888.00 2009-06-28 14:09:08.625 179 12749.77 106.20 55143.40 88888.00 2009-06-28 14:09:08.750 179 12749.70 106.15 55143.40 88888.00 2009-06-28 14:09:08.875 179 12749.70 106.22 55143.40 88888.00 2009-06-28 14:09:09.000 179 12749.80 106.33 55143.40 88888.00 2009-06-28 14:09:09.125 179 12749.83 106.33 55143.43 88888.00 2009-06-28 14:09:09.250 179 12749.77 106.22 55143.38 88888.00 2009-06-28 14:09:09.375 179 12749.77 106.25 55143.43 88888.00 2009-06-28 14:09:09.500 179 12749.77 106.30 55143.43 88888.00 2009-06-28 14:09:09.625 179 12749.77 106.28 55143.40 88888.00 2009-06-28 14:09:09.750 179 12749.77 106.33 55143.43 88888.00 2009-06-28 14:09:09.875 179 12749.67 106.28 55143.38 88888.00 2009-06-28 14:09:10.000 179 12749.62 106.30 55143.40 88888.00 2009-06-28 14:09:10.125 179 12749.70 106.33 55143.40 88888.00 2009-06-28 14:09:10.250 179 12749.73 106.28 55143.40 88888.00 2009-06-28 14:09:10.375 179 12749.80 106.33 55143.43 88888.00 2009-06-28 14:09:10.500 179 12749.85 106.33 55143.38 88888.00 2009-06-28 14:09:10.625 179 12749.85 106.28 55143.38 88888.00 2009-06-28 14:09:10.750 179 12749.85 106.30 55143.40 88888.00 2009-06-28 14:09:10.875 179 12749.83 106.35 55143.45 88888.00 2009-06-28 14:09:11.000 179 12749.75 106.28 55143.40 88888.00 2009-06-28 14:09:11.125 179 12749.77 106.25 55143.40 88888.00 2009-06-28 14:09:11.250 179 12749.80 106.28 55143.40 88888.00 2009-06-28 14:09:11.375 179 12749.83 106.28 55143.40 88888.00 2009-06-28 14:09:11.500 179 12749.83 106.30 55143.40 88888.00 2009-06-28 14:09:11.625 179 12749.77 106.33 55143.38 88888.00 2009-06-28 14:09:11.750 179 12749.80 106.33 55143.38 88888.00 2009-06-28 14:09:11.875 179 12749.80 106.35 55143.43 88888.00 2009-06-28 14:09:12.000 179 12749.75 106.33 55143.45 88888.00 2009-06-28 14:09:12.125 179 12749.75 106.33 55143.43 88888.00 2009-06-28 14:09:12.250 179 12749.70 106.28 55143.45 88888.00 2009-06-28 14:09:12.375 179 12749.73 106.25 55143.45 88888.00 2009-06-28 14:09:12.500 179 12749.75 106.28 55143.40 88888.00 2009-06-28 14:09:12.625 179 12749.77 106.20 55143.40 88888.00 2009-06-28 14:09:12.750 179 12749.75 106.20 55143.40 88888.00 2009-06-28 14:09:12.875 179 12749.75 106.22 55143.40 88888.00 2009-06-28 14:09:13.000 179 12749.73 106.28 55143.43 88888.00 2009-06-28 14:09:13.125 179 12749.75 106.28 55143.43 88888.00 2009-06-28 14:09:13.250 179 12749.62 106.20 55143.45 88888.00 2009-06-28 14:09:13.375 179 12749.75 106.25 55143.45 88888.00 2009-06-28 14:09:13.500 179 12749.73 106.28 55143.43 88888.00 2009-06-28 14:09:13.625 179 12749.70 106.25 55143.43 88888.00 2009-06-28 14:09:13.750 179 12749.67 106.20 55143.40 88888.00 2009-06-28 14:09:13.875 179 12749.73 106.25 55143.43 88888.00 2009-06-28 14:09:14.000 179 12749.75 106.33 55143.45 88888.00 2009-06-28 14:09:14.125 179 12749.77 106.33 55143.43 88888.00 2009-06-28 14:09:14.250 179 12749.75 106.28 55143.43 88888.00 2009-06-28 14:09:14.375 179 12749.80 106.30 55143.43 88888.00 2009-06-28 14:09:14.500 179 12749.80 106.28 55143.40 88888.00 2009-06-28 14:09:14.625 179 12749.77 106.25 55143.40 88888.00 2009-06-28 14:09:14.750 179 12749.75 106.25 55143.43 88888.00 2009-06-28 14:09:14.875 179 12749.70 106.22 55143.40 88888.00 2009-06-28 14:09:15.000 179 12749.70 106.28 55143.38 88888.00 2009-06-28 14:09:15.125 179 12749.75 106.25 55143.43 88888.00 2009-06-28 14:09:15.250 179 12749.73 106.17 55143.38 88888.00 2009-06-28 14:09:15.375 179 12749.70 106.17 55143.38 88888.00 2009-06-28 14:09:15.500 179 12749.70 106.22 55143.43 88888.00 2009-06-28 14:09:15.625 179 12749.85 106.30 55143.45 88888.00 2009-06-28 14:09:15.750 179 12749.80 106.30 55143.43 88888.00 2009-06-28 14:09:15.875 179 12749.77 106.28 55143.43 88888.00 2009-06-28 14:09:16.000 179 12749.73 106.25 55143.40 88888.00 2009-06-28 14:09:16.125 179 12749.75 106.20 55143.43 88888.00 2009-06-28 14:09:16.250 179 12749.75 106.17 55143.40 88888.00 2009-06-28 14:09:16.375 179 12749.73 106.22 55143.43 88888.00 2009-06-28 14:09:16.500 179 12749.75 106.28 55143.47 88888.00 2009-06-28 14:09:16.625 179 12749.77 106.30 55143.47 88888.00 2009-06-28 14:09:16.750 179 12749.77 106.30 55143.43 88888.00 2009-06-28 14:09:16.875 179 12749.77 106.22 55143.43 88888.00 2009-06-28 14:09:17.000 179 12749.77 106.25 55143.43 88888.00 2009-06-28 14:09:17.125 179 12749.73 106.28 55143.43 88888.00 2009-06-28 14:09:17.250 179 12749.70 106.25 55143.40 88888.00 2009-06-28 14:09:17.375 179 12749.67 106.20 55143.38 88888.00 2009-06-28 14:09:17.500 179 12749.70 106.22 55143.40 88888.00 2009-06-28 14:09:17.625 179 12749.75 106.25 55143.40 88888.00 2009-06-28 14:09:17.750 179 12749.80 106.25 55143.40 88888.00 2009-06-28 14:09:17.875 179 12749.80 106.28 55143.43 88888.00 2009-06-28 14:09:18.000 179 12749.77 106.30 55143.40 88888.00 2009-06-28 14:09:18.125 179 12749.73 106.30 55143.40 88888.00 2009-06-28 14:09:18.250 179 12749.75 106.30 55143.43 88888.00 2009-06-28 14:09:18.375 179 12749.75 106.20 55143.40 88888.00 2009-06-28 14:09:18.500 179 12749.77 106.15 55143.38 88888.00 2009-06-28 14:09:18.625 179 12749.83 106.22 55143.43 88888.00 2009-06-28 14:09:18.750 179 12749.77 106.20 55143.40 88888.00 2009-06-28 14:09:18.875 179 12749.67 106.20 55143.40 88888.00 2009-06-28 14:09:19.000 179 12749.67 106.28 55143.40 88888.00 2009-06-28 14:09:19.125 179 12749.60 106.20 55143.38 88888.00 2009-06-28 14:09:19.250 179 12749.62 106.22 55143.40 88888.00 2009-06-28 14:09:19.375 179 12749.67 106.30 55143.40 88888.00 2009-06-28 14:09:19.500 179 12749.65 106.28 55143.40 88888.00 2009-06-28 14:09:19.625 179 12749.67 106.25 55143.40 88888.00 2009-06-28 14:09:19.750 179 12749.70 106.25 55143.40 88888.00 2009-06-28 14:09:19.875 179 12749.73 106.22 55143.43 88888.00 2009-06-28 14:09:20.000 179 12749.70 106.20 55143.40 88888.00 2009-06-28 14:09:20.125 179 12749.73 106.20 55143.43 88888.00 2009-06-28 14:09:20.250 179 12749.75 106.22 55143.45 88888.00 2009-06-28 14:09:20.375 179 12749.77 106.25 55143.43 88888.00 2009-06-28 14:09:20.500 179 12749.73 106.25 55143.45 88888.00 2009-06-28 14:09:20.625 179 12749.67 106.17 55143.40 88888.00 2009-06-28 14:09:20.750 179 12749.70 106.15 55143.43 88888.00 2009-06-28 14:09:20.875 179 12749.75 106.17 55143.43 88888.00 2009-06-28 14:09:21.000 179 12749.75 106.17 55143.43 88888.00 2009-06-28 14:09:21.125 179 12749.77 106.17 55143.40 88888.00 2009-06-28 14:09:21.250 179 12749.75 106.20 55143.43 88888.00 2009-06-28 14:09:21.375 179 12749.77 106.25 55143.43 88888.00 2009-06-28 14:09:21.500 179 12749.75 106.25 55143.43 88888.00 2009-06-28 14:09:21.625 179 12749.75 106.20 55143.43 88888.00 2009-06-28 14:09:21.750 179 12749.70 106.15 55143.43 88888.00 2009-06-28 14:09:21.875 179 12749.67 106.12 55143.40 88888.00 2009-06-28 14:09:22.000 179 12749.70 106.17 55143.45 88888.00 2009-06-28 14:09:22.125 179 12749.73 106.22 55143.45 88888.00 2009-06-28 14:09:22.250 179 12749.77 106.20 55143.45 88888.00 2009-06-28 14:09:22.375 179 12749.77 106.25 55143.47 88888.00 2009-06-28 14:09:22.500 179 12749.67 106.20 55143.43 88888.00 2009-06-28 14:09:22.625 179 12749.55 106.10 55143.40 88888.00 2009-06-28 14:09:22.750 179 12749.55 106.12 55143.38 88888.00 2009-06-28 14:09:22.875 179 12749.60 106.22 55143.45 88888.00 2009-06-28 14:09:23.000 179 12749.73 106.30 55143.47 88888.00 2009-06-28 14:09:23.125 179 12749.67 106.20 55143.43 88888.00 2009-06-28 14:09:23.250 179 12749.55 106.10 55143.43 88888.00 2009-06-28 14:09:23.375 179 12749.62 106.08 55143.43 88888.00 2009-06-28 14:09:23.500 179 12749.65 106.08 55143.40 88888.00 2009-06-28 14:09:23.625 179 12749.60 106.12 55143.43 88888.00 2009-06-28 14:09:23.750 179 12749.62 106.15 55143.43 88888.00 2009-06-28 14:09:23.875 179 12749.55 106.08 55143.40 88888.00 2009-06-28 14:09:24.000 179 12749.55 106.05 55143.43 88888.00 2009-06-28 14:09:24.125 179 12749.60 106.15 55143.45 88888.00 2009-06-28 14:09:24.250 179 12749.67 106.17 55143.47 88888.00 2009-06-28 14:09:24.375 179 12749.73 106.17 55143.45 88888.00 2009-06-28 14:09:24.500 179 12749.70 106.12 55143.43 88888.00 2009-06-28 14:09:24.625 179 12749.73 106.20 55143.47 88888.00 2009-06-28 14:09:24.750 179 12749.77 106.15 55143.45 88888.00 2009-06-28 14:09:24.875 179 12749.75 106.15 55143.45 88888.00 2009-06-28 14:09:25.000 179 12749.73 106.12 55143.45 88888.00 2009-06-28 14:09:25.125 179 12749.65 106.05 55143.43 88888.00 2009-06-28 14:09:25.250 179 12749.60 106.05 55143.43 88888.00 2009-06-28 14:09:25.375 179 12749.75 106.12 55143.45 88888.00 2009-06-28 14:09:25.500 179 12749.77 106.17 55143.45 88888.00 2009-06-28 14:09:25.625 179 12749.73 106.17 55143.47 88888.00 2009-06-28 14:09:25.750 179 12749.75 106.15 55143.45 88888.00 2009-06-28 14:09:25.875 179 12749.62 106.12 55143.45 88888.00 2009-06-28 14:09:26.000 179 12749.62 106.12 55143.45 88888.00 2009-06-28 14:09:26.125 179 12749.67 106.12 55143.45 88888.00 2009-06-28 14:09:26.250 179 12749.70 106.15 55143.47 88888.00 2009-06-28 14:09:26.375 179 12749.70 106.20 55143.50 88888.00 2009-06-28 14:09:26.500 179 12749.65 106.10 55143.47 88888.00 2009-06-28 14:09:26.625 179 12749.62 106.08 55143.50 88888.00 2009-06-28 14:09:26.750 179 12749.60 106.10 55143.47 88888.00 2009-06-28 14:09:26.875 179 12749.65 106.08 55143.45 88888.00 2009-06-28 14:09:27.000 179 12749.77 106.12 55143.45 88888.00 2009-06-28 14:09:27.125 179 12749.67 106.10 55143.43 88888.00 2009-06-28 14:09:27.250 179 12749.67 106.10 55143.47 88888.00 2009-06-28 14:09:27.375 179 12749.73 106.15 55143.47 88888.00 2009-06-28 14:09:27.500 179 12749.80 106.10 55143.45 88888.00 2009-06-28 14:09:27.625 179 12749.80 106.10 55143.43 88888.00 2009-06-28 14:09:27.750 179 12749.77 106.10 55143.43 88888.00 2009-06-28 14:09:27.875 179 12749.77 106.05 55143.45 88888.00 2009-06-28 14:09:28.000 179 12749.75 106.10 55143.47 88888.00 2009-06-28 14:09:28.125 179 12749.77 106.15 55143.47 88888.00 2009-06-28 14:09:28.250 179 12749.80 106.12 55143.47 88888.00 2009-06-28 14:09:28.375 179 12749.80 106.08 55143.45 88888.00 2009-06-28 14:09:28.500 179 12749.77 106.08 55143.45 88888.00 2009-06-28 14:09:28.625 179 12749.77 106.10 55143.47 88888.00 2009-06-28 14:09:28.750 179 12749.75 106.12 55143.47 88888.00 2009-06-28 14:09:28.875 179 12749.70 106.10 55143.50 88888.00 2009-06-28 14:09:29.000 179 12749.62 106.08 55143.45 88888.00 2009-06-28 14:09:29.125 179 12749.55 106.05 55143.47 88888.00 2009-06-28 14:09:29.250 179 12749.52 106.10 55143.50 88888.00 2009-06-28 14:09:29.375 179 12749.55 106.10 55143.50 88888.00 2009-06-28 14:09:29.500 179 12749.55 106.05 55143.47 88888.00 2009-06-28 14:09:29.625 179 12749.55 105.95 55143.43 88888.00 2009-06-28 14:09:29.750 179 12749.58 106.03 55143.45 88888.00 2009-06-28 14:09:29.875 179 12749.62 106.15 55143.47 88888.00 2009-06-28 14:09:30.000 179 12749.73 106.20 55143.50 88888.00 2009-06-28 14:09:30.125 179 12749.73 106.12 55143.53 88888.00 2009-06-28 14:09:30.250 179 12749.70 106.03 55143.47 88888.00 2009-06-28 14:09:30.375 179 12749.65 105.95 55143.45 88888.00 2009-06-28 14:09:30.500 179 12749.55 105.92 55143.47 88888.00 2009-06-28 14:09:30.625 179 12749.52 105.95 55143.50 88888.00 2009-06-28 14:09:30.750 179 12749.58 106.03 55143.53 88888.00 2009-06-28 14:09:30.875 179 12749.65 106.08 55143.53 88888.00 2009-06-28 14:09:31.000 179 12749.75 106.10 55143.53 88888.00 2009-06-28 14:09:31.125 179 12749.73 106.10 55143.53 88888.00 2009-06-28 14:09:31.250 179 12749.67 106.05 55143.50 88888.00 2009-06-28 14:09:31.375 179 12749.62 106.00 55143.45 88888.00 2009-06-28 14:09:31.500 179 12749.65 106.00 55143.47 88888.00 2009-06-28 14:09:31.625 179 12749.67 106.05 55143.50 88888.00 2009-06-28 14:09:31.750 179 12749.73 106.08 55143.53 88888.00 2009-06-28 14:09:31.875 179 12749.70 106.00 55143.47 88888.00 2009-06-28 14:09:32.000 179 12749.62 106.00 55143.45 88888.00 2009-06-28 14:09:32.125 179 12749.58 106.05 55143.47 88888.00 2009-06-28 14:09:32.250 179 12749.62 106.05 55143.53 88888.00 2009-06-28 14:09:32.375 179 12749.65 106.00 55143.47 88888.00 2009-06-28 14:09:32.500 179 12749.62 105.97 55143.45 88888.00 2009-06-28 14:09:32.625 179 12749.67 106.05 55143.50 88888.00 2009-06-28 14:09:32.750 179 12749.75 106.05 55143.53 88888.00 2009-06-28 14:09:32.875 179 12749.77 106.05 55143.53 88888.00 2009-06-28 14:09:33.000 179 12749.73 106.03 55143.50 88888.00 2009-06-28 14:09:33.125 179 12749.65 105.95 55143.47 88888.00 2009-06-28 14:09:33.250 179 12749.62 105.90 55143.47 88888.00 2009-06-28 14:09:33.375 179 12749.67 105.97 55143.50 88888.00 2009-06-28 14:09:33.500 179 12749.67 106.03 55143.50 88888.00 2009-06-28 14:09:33.625 179 12749.65 106.00 55143.50 88888.00 2009-06-28 14:09:33.750 179 12749.67 105.97 55143.53 88888.00 2009-06-28 14:09:33.875 179 12749.77 106.03 55143.57 88888.00 2009-06-28 14:09:34.000 179 12749.77 106.05 55143.53 88888.00 2009-06-28 14:09:34.125 179 12749.75 106.05 55143.53 88888.00 2009-06-28 14:09:34.250 179 12749.73 105.97 55143.53 88888.00 2009-06-28 14:09:34.375 179 12749.73 105.97 55143.53 88888.00 2009-06-28 14:09:34.500 179 12749.77 106.00 55143.53 88888.00 2009-06-28 14:09:34.625 179 12749.70 105.97 55143.47 88888.00 2009-06-28 14:09:34.750 179 12749.67 105.97 55143.47 88888.00 2009-06-28 14:09:34.875 179 12749.70 106.00 55143.47 88888.00 2009-06-28 14:09:35.000 179 12749.62 105.90 55143.47 88888.00 2009-06-28 14:09:35.125 179 12749.62 105.90 55143.47 88888.00 2009-06-28 14:09:35.250 179 12749.62 105.88 55143.50 88888.00 2009-06-28 14:09:35.375 179 12749.65 105.90 55143.53 88888.00 2009-06-28 14:09:35.500 179 12749.65 105.95 55143.53 88888.00 2009-06-28 14:09:35.625 179 12749.60 105.90 55143.47 88888.00 2009-06-28 14:09:35.750 179 12749.55 105.85 55143.47 88888.00 2009-06-28 14:09:35.875 179 12749.60 105.88 55143.50 88888.00 2009-06-28 14:09:36.000 179 12749.65 105.97 55143.50 88888.00 2009-06-28 14:09:36.125 179 12749.62 105.90 55143.53 88888.00 2009-06-28 14:09:36.250 179 12749.62 105.85 55143.47 88888.00 2009-06-28 14:09:36.375 179 12749.65 105.83 55143.47 88888.00 2009-06-28 14:09:36.500 179 12749.65 105.83 55143.45 88888.00 2009-06-28 14:09:36.625 179 12749.70 105.88 55143.47 88888.00 2009-06-28 14:09:36.750 179 12749.67 105.90 55143.50 88888.00 2009-06-28 14:09:36.875 179 12749.70 105.88 55143.50 88888.00 2009-06-28 14:09:37.000 179 12749.70 105.80 55143.47 88888.00 2009-06-28 14:09:37.125 179 12749.70 105.85 55143.47 88888.00 2009-06-28 14:09:37.250 179 12749.73 105.90 55143.50 88888.00 2009-06-28 14:09:37.375 179 12749.65 105.90 55143.50 88888.00 2009-06-28 14:09:37.500 179 12749.65 105.85 55143.50 88888.00 2009-06-28 14:09:37.625 179 12749.67 105.88 55143.47 88888.00 2009-06-28 14:09:37.750 179 12749.77 105.90 55143.47 88888.00 2009-06-28 14:09:37.875 179 12749.73 105.85 55143.47 88888.00 2009-06-28 14:09:38.000 179 12749.77 105.88 55143.50 88888.00 2009-06-28 14:09:38.125 179 12749.80 105.92 55143.53 88888.00 2009-06-28 14:09:38.250 179 12749.77 105.90 55143.53 88888.00 2009-06-28 14:09:38.375 179 12749.73 105.88 55143.53 88888.00 2009-06-28 14:09:38.500 179 12749.75 105.88 55143.55 88888.00 2009-06-28 14:09:38.625 179 12749.80 105.90 55143.53 88888.00 2009-06-28 14:09:38.750 179 12749.83 105.83 55143.53 88888.00 2009-06-28 14:09:38.875 179 12749.75 105.75 55143.50 88888.00 2009-06-28 14:09:39.000 179 12749.75 105.80 55143.50 88888.00 2009-06-28 14:09:39.125 179 12749.73 105.78 55143.50 88888.00 2009-06-28 14:09:39.250 179 12749.73 105.80 55143.53 88888.00 2009-06-28 14:09:39.375 179 12749.77 105.83 55143.55 88888.00 2009-06-28 14:09:39.500 179 12749.85 105.88 55143.55 88888.00 2009-06-28 14:09:39.625 179 12749.83 105.88 55143.55 88888.00 2009-06-28 14:09:39.750 179 12749.75 105.78 55143.50 88888.00 2009-06-28 14:09:39.875 179 12749.70 105.78 55143.53 88888.00 2009-06-28 14:09:40.000 179 12749.75 105.85 55143.55 88888.00 2009-06-28 14:09:40.125 179 12749.70 105.83 55143.55 88888.00 2009-06-28 14:09:40.250 179 12749.67 105.85 55143.55 88888.00 2009-06-28 14:09:40.375 179 12749.70 105.83 55143.53 88888.00 2009-06-28 14:09:40.500 179 12749.73 105.85 55143.55 88888.00 2009-06-28 14:09:40.625 179 12749.73 105.85 55143.53 88888.00 2009-06-28 14:09:40.750 179 12749.70 105.85 55143.53 88888.00 2009-06-28 14:09:40.875 179 12749.65 105.75 55143.50 88888.00 2009-06-28 14:09:41.000 179 12749.60 105.72 55143.47 88888.00 2009-06-28 14:09:41.125 179 12749.65 105.72 55143.53 88888.00 2009-06-28 14:09:41.250 179 12749.70 105.72 55143.55 88888.00 2009-06-28 14:09:41.375 179 12749.70 105.72 55143.53 88888.00 2009-06-28 14:09:41.500 179 12749.65 105.75 55143.53 88888.00 2009-06-28 14:09:41.625 179 12749.70 105.80 55143.53 88888.00 2009-06-28 14:09:41.750 179 12749.67 105.78 55143.53 88888.00 2009-06-28 14:09:41.875 179 12749.70 105.78 55143.55 88888.00 2009-06-28 14:09:42.000 179 12749.67 105.83 55143.55 88888.00 2009-06-28 14:09:42.125 179 12749.70 105.83 55143.55 88888.00 2009-06-28 14:09:42.250 179 12749.65 105.78 55143.57 88888.00 2009-06-28 14:09:42.375 179 12749.73 105.78 55143.57 88888.00 2009-06-28 14:09:42.500 179 12749.77 105.72 55143.55 88888.00 2009-06-28 14:09:42.625 179 12749.70 105.70 55143.53 88888.00 2009-06-28 14:09:42.750 179 12749.73 105.75 55143.53 88888.00 2009-06-28 14:09:42.875 179 12749.70 105.75 55143.55 88888.00 2009-06-28 14:09:43.000 179 12749.70 105.70 55143.55 88888.00 2009-06-28 14:09:43.125 179 12749.75 105.80 55143.57 88888.00 2009-06-28 14:09:43.250 179 12749.73 105.75 55143.55 88888.00 2009-06-28 14:09:43.375 179 12749.75 105.70 55143.53 88888.00 2009-06-28 14:09:43.500 179 12749.80 105.72 55143.55 88888.00 2009-06-28 14:09:43.625 179 12749.83 105.78 55143.57 88888.00 2009-06-28 14:09:43.750 179 12749.80 105.80 55143.57 88888.00 2009-06-28 14:09:43.875 179 12749.80 105.78 55143.57 88888.00 2009-06-28 14:09:44.000 179 12749.77 105.78 55143.53 88888.00 2009-06-28 14:09:44.125 179 12749.77 105.75 55143.55 88888.00 2009-06-28 14:09:44.250 179 12749.75 105.78 55143.55 88888.00 2009-06-28 14:09:44.375 179 12749.73 105.78 55143.55 88888.00 2009-06-28 14:09:44.500 179 12749.80 105.78 55143.57 88888.00 2009-06-28 14:09:44.625 179 12749.77 105.78 55143.55 88888.00 2009-06-28 14:09:44.750 179 12749.77 105.72 55143.55 88888.00 2009-06-28 14:09:44.875 179 12749.75 105.67 55143.53 88888.00 2009-06-28 14:09:45.000 179 12749.80 105.78 55143.57 88888.00 2009-06-28 14:09:45.125 179 12749.83 105.78 55143.60 88888.00 2009-06-28 14:09:45.250 179 12749.75 105.70 55143.57 88888.00 2009-06-28 14:09:45.375 179 12749.73 105.70 55143.57 88888.00 2009-06-28 14:09:45.500 179 12749.77 105.75 55143.57 88888.00 2009-06-28 14:09:45.625 179 12749.75 105.67 55143.55 88888.00 2009-06-28 14:09:45.750 179 12749.73 105.72 55143.57 88888.00 2009-06-28 14:09:45.875 179 12749.77 105.80 55143.60 88888.00 2009-06-28 14:09:46.000 179 12749.88 105.78 55143.55 88888.00 2009-06-28 14:09:46.125 179 12749.83 105.72 55143.55 88888.00 2009-06-28 14:09:46.250 179 12749.75 105.65 55143.53 88888.00 2009-06-28 14:09:46.375 179 12749.65 105.65 55143.53 88888.00 2009-06-28 14:09:46.500 179 12749.67 105.70 55143.55 88888.00 2009-06-28 14:09:46.625 179 12749.70 105.78 55143.57 88888.00 2009-06-28 14:09:46.750 179 12749.73 105.80 55143.57 88888.00 2009-06-28 14:09:46.875 179 12749.73 105.75 55143.55 88888.00 2009-06-28 14:09:47.000 179 12749.73 105.70 55143.55 88888.00 2009-06-28 14:09:47.125 179 12749.75 105.75 55143.57 88888.00 2009-06-28 14:09:47.250 179 12749.75 105.78 55143.60 88888.00 2009-06-28 14:09:47.375 179 12749.75 105.78 55143.62 88888.00 2009-06-28 14:09:47.500 179 12749.73 105.75 55143.57 88888.00 2009-06-28 14:09:47.625 179 12749.73 105.67 55143.55 88888.00 2009-06-28 14:09:47.750 179 12749.75 105.67 55143.53 88888.00 2009-06-28 14:09:47.875 179 12749.75 105.70 55143.55 88888.00 2009-06-28 14:09:48.000 179 12749.77 105.72 55143.55 88888.00 2009-06-28 14:09:48.125 179 12749.73 105.70 55143.55 88888.00 2009-06-28 14:09:48.250 179 12749.73 105.58 55143.53 88888.00 2009-06-28 14:09:48.375 179 12749.80 105.58 55143.55 88888.00 2009-06-28 14:09:48.500 179 12749.83 105.62 55143.53 88888.00 2009-06-28 14:09:48.625 179 12749.80 105.65 55143.53 88888.00 2009-06-28 14:09:48.750 179 12749.77 105.67 55143.57 88888.00 2009-06-28 14:09:48.875 179 12749.83 105.72 55143.57 88888.00 2009-06-28 14:09:49.000 179 12749.88 105.72 55143.57 88888.00 2009-06-28 14:09:49.125 179 12749.77 105.65 55143.55 88888.00 2009-06-28 14:09:49.250 179 12749.73 105.60 55143.55 88888.00 2009-06-28 14:09:49.375 179 12749.73 105.62 55143.57 88888.00 2009-06-28 14:09:49.500 179 12749.80 105.67 55143.62 88888.00 2009-06-28 14:09:49.625 179 12749.80 105.72 55143.62 88888.00 2009-06-28 14:09:49.750 179 12749.83 105.67 55143.60 88888.00 2009-06-28 14:09:49.875 179 12749.88 105.70 55143.60 88888.00 2009-06-28 14:09:50.000 179 12749.80 105.75 55143.60 88888.00 2009-06-28 14:09:50.125 179 12749.70 105.70 55143.60 88888.00 2009-06-28 14:09:50.250 179 12749.60 105.65 55143.55 88888.00 2009-06-28 14:09:50.375 179 12749.67 105.65 55143.57 88888.00 2009-06-28 14:09:50.500 179 12749.73 105.65 55143.55 88888.00 2009-06-28 14:09:50.625 179 12749.77 105.65 55143.55 88888.00 2009-06-28 14:09:50.750 179 12749.75 105.60 55143.53 88888.00 2009-06-28 14:09:50.875 179 12749.73 105.65 55143.55 88888.00 2009-06-28 14:09:51.000 179 12749.77 105.67 55143.55 88888.00 2009-06-28 14:09:51.125 179 12749.77 105.62 55143.57 88888.00 2009-06-28 14:09:51.250 179 12749.67 105.53 55143.53 88888.00 2009-06-28 14:09:51.375 179 12749.73 105.55 55143.55 88888.00 2009-06-28 14:09:51.500 179 12749.70 105.60 55143.55 88888.00 2009-06-28 14:09:51.625 179 12749.65 105.60 55143.55 88888.00 2009-06-28 14:09:51.750 179 12749.62 105.53 55143.53 88888.00 2009-06-28 14:09:51.875 179 12749.67 105.55 55143.55 88888.00 2009-06-28 14:09:52.000 179 12749.67 105.62 55143.57 88888.00 2009-06-28 14:09:52.125 179 12749.67 105.67 55143.60 88888.00 2009-06-28 14:09:52.250 179 12749.73 105.62 55143.55 88888.00 2009-06-28 14:09:52.375 179 12749.70 105.47 55143.55 88888.00 2009-06-28 14:09:52.500 179 12749.67 105.55 55143.57 88888.00 2009-06-28 14:09:52.625 179 12749.75 105.62 55143.60 88888.00 2009-06-28 14:09:52.750 179 12749.77 105.65 55143.60 88888.00 2009-06-28 14:09:52.875 179 12749.77 105.58 55143.55 88888.00 2009-06-28 14:09:53.000 179 12749.70 105.55 55143.57 88888.00 2009-06-28 14:09:53.125 179 12749.67 105.55 55143.57 88888.00 2009-06-28 14:09:53.250 179 12749.70 105.55 55143.55 88888.00 2009-06-28 14:09:53.375 179 12749.73 105.58 55143.53 88888.00 2009-06-28 14:09:53.500 179 12749.70 105.60 55143.53 88888.00 2009-06-28 14:09:53.625 179 12749.70 105.62 55143.53 88888.00 2009-06-28 14:09:53.750 179 12749.70 105.58 55143.53 88888.00 2009-06-28 14:09:53.875 179 12749.73 105.60 55143.53 88888.00 2009-06-28 14:09:54.000 179 12749.70 105.62 55143.55 88888.00 2009-06-28 14:09:54.125 179 12749.73 105.55 55143.53 88888.00 2009-06-28 14:09:54.250 179 12749.67 105.50 55143.53 88888.00 2009-06-28 14:09:54.375 179 12749.65 105.50 55143.50 88888.00 2009-06-28 14:09:54.500 179 12749.62 105.55 55143.50 88888.00 2009-06-28 14:09:54.625 179 12749.65 105.55 55143.50 88888.00 2009-06-28 14:09:54.750 179 12749.73 105.58 55143.55 88888.00 2009-06-28 14:09:54.875 179 12749.73 105.58 55143.55 88888.00 2009-06-28 14:09:55.000 179 12749.62 105.45 55143.50 88888.00 2009-06-28 14:09:55.125 179 12749.62 105.47 55143.50 88888.00 2009-06-28 14:09:55.250 179 12749.65 105.50 55143.53 88888.00 2009-06-28 14:09:55.375 179 12749.73 105.53 55143.53 88888.00 2009-06-28 14:09:55.500 179 12749.75 105.55 55143.57 88888.00 2009-06-28 14:09:55.625 179 12749.67 105.50 55143.53 88888.00 2009-06-28 14:09:55.750 179 12749.75 105.47 55143.50 88888.00 2009-06-28 14:09:55.875 179 12749.77 105.53 55143.53 88888.00 2009-06-28 14:09:56.000 179 12749.77 105.45 55143.50 88888.00 2009-06-28 14:09:56.125 179 12749.75 105.47 55143.53 88888.00 2009-06-28 14:09:56.250 179 12749.75 105.47 55143.53 88888.00 2009-06-28 14:09:56.375 179 12749.75 105.53 55143.55 88888.00 2009-06-28 14:09:56.500 179 12749.75 105.58 55143.57 88888.00 2009-06-28 14:09:56.625 179 12749.75 105.60 55143.57 88888.00 2009-06-28 14:09:56.750 179 12749.77 105.58 55143.57 88888.00 2009-06-28 14:09:56.875 179 12749.77 105.50 55143.53 88888.00 2009-06-28 14:09:57.000 179 12749.85 105.50 55143.57 88888.00 2009-06-28 14:09:57.125 179 12749.95 105.58 55143.57 88888.00 2009-06-28 14:09:57.250 179 12749.90 105.53 55143.57 88888.00 2009-06-28 14:09:57.375 179 12749.80 105.58 55143.57 88888.00 2009-06-28 14:09:57.500 179 12749.75 105.55 55143.55 88888.00 2009-06-28 14:09:57.625 179 12749.73 105.47 55143.55 88888.00 2009-06-28 14:09:57.750 179 12749.75 105.47 55143.55 88888.00 2009-06-28 14:09:57.875 179 12749.75 105.55 55143.57 88888.00 2009-06-28 14:09:58.000 179 12749.70 105.58 55143.57 88888.00 2009-06-28 14:09:58.125 179 12749.73 105.53 55143.55 88888.00 2009-06-28 14:09:58.250 179 12749.75 105.50 55143.53 88888.00 2009-06-28 14:09:58.375 179 12749.80 105.50 55143.55 88888.00 2009-06-28 14:09:58.500 179 12749.75 105.47 55143.53 88888.00 2009-06-28 14:09:58.625 179 12749.80 105.47 55143.53 88888.00 2009-06-28 14:09:58.750 179 12749.95 105.53 55143.57 88888.00 2009-06-28 14:09:58.875 179 12749.90 105.53 55143.60 88888.00 2009-06-28 14:09:59.000 179 12749.80 105.47 55143.57 88888.00 2009-06-28 14:09:59.125 179 12749.70 105.40 55143.55 88888.00 2009-06-28 14:09:59.250 179 12749.70 105.38 55143.55 88888.00 2009-06-28 14:09:59.375 179 12749.73 105.42 55143.57 88888.00 2009-06-28 14:09:59.500 179 12749.75 105.42 55143.53 88888.00 2009-06-28 14:09:59.625 179 12749.80 105.45 55143.55 88888.00 2009-06-28 14:09:59.750 179 12749.88 105.55 55143.60 88888.00 2009-06-28 14:09:59.875 179 12749.88 105.55 55143.62 88888.00 2009-06-28 14:10:00.000 179 12749.85 105.50 55143.57 88888.00 2009-06-28 14:10:00.125 179 12749.77 105.42 55143.57 88888.00 2009-06-28 14:10:00.250 179 12749.73 105.38 55143.57 88888.00 2009-06-28 14:10:00.375 179 12749.80 105.38 55143.57 88888.00 2009-06-28 14:10:00.500 179 12749.85 105.42 55143.57 88888.00 2009-06-28 14:10:00.625 179 12749.85 105.47 55143.57 88888.00 2009-06-28 14:10:00.750 179 12749.80 105.45 55143.57 88888.00 2009-06-28 14:10:00.875 179 12749.77 105.42 55143.55 88888.00 2009-06-28 14:10:01.000 179 12749.75 105.40 55143.53 88888.00 2009-06-28 14:10:01.125 179 12749.77 105.40 55143.53 88888.00 2009-06-28 14:10:01.250 179 12749.75 105.35 55143.57 88888.00 2009-06-28 14:10:01.375 179 12749.67 105.38 55143.57 88888.00 2009-06-28 14:10:01.500 179 12749.70 105.45 55143.60 88888.00 2009-06-28 14:10:01.625 179 12749.73 105.42 55143.57 88888.00 2009-06-28 14:10:01.750 179 12749.77 105.38 55143.57 88888.00 2009-06-28 14:10:01.875 179 12749.75 105.38 55143.57 88888.00 2009-06-28 14:10:02.000 179 12749.73 105.40 55143.57 88888.00 2009-06-28 14:10:02.125 179 12749.75 105.45 55143.57 88888.00 2009-06-28 14:10:02.250 179 12749.73 105.40 55143.57 88888.00 2009-06-28 14:10:02.375 179 12749.73 105.45 55143.57 88888.00 2009-06-28 14:10:02.500 179 12749.70 105.45 55143.60 88888.00 2009-06-28 14:10:02.625 179 12749.67 105.42 55143.60 88888.00 2009-06-28 14:10:02.750 179 12749.67 105.42 55143.60 88888.00 2009-06-28 14:10:02.875 179 12749.70 105.40 55143.55 88888.00 2009-06-28 14:10:03.000 179 12749.75 105.40 55143.55 88888.00 2009-06-28 14:10:03.125 179 12749.80 105.38 55143.55 88888.00 2009-06-28 14:10:03.250 179 12749.77 105.35 55143.55 88888.00 2009-06-28 14:10:03.375 179 12749.83 105.35 55143.53 88888.00 2009-06-28 14:10:03.500 179 12749.77 105.38 55143.55 88888.00 2009-06-28 14:10:03.625 179 12749.70 105.38 55143.57 88888.00 2009-06-28 14:10:03.750 179 12749.73 105.42 55143.60 88888.00 2009-06-28 14:10:03.875 179 12749.70 105.35 55143.57 88888.00 2009-06-28 14:10:04.000 179 12749.67 105.30 55143.53 88888.00 2009-06-28 14:10:04.125 179 12749.77 105.35 55143.55 88888.00 2009-06-28 14:10:04.250 179 12749.85 105.40 55143.60 88888.00 2009-06-28 14:10:04.375 179 12749.80 105.45 55143.60 88888.00 2009-06-28 14:10:04.500 179 12749.70 105.42 55143.62 88888.00 2009-06-28 14:10:04.625 179 12749.75 105.38 55143.60 88888.00 2009-06-28 14:10:04.750 179 12749.73 105.33 55143.57 88888.00 2009-06-28 14:10:04.875 179 12749.75 105.28 55143.57 88888.00 2009-06-28 14:10:05.000 179 12749.73 105.33 55143.55 88888.00 2009-06-28 14:10:05.125 179 12749.73 105.25 55143.55 88888.00 2009-06-28 14:10:05.250 179 12749.75 105.28 55143.57 88888.00 2009-06-28 14:10:05.375 179 12749.67 105.30 55143.57 88888.00 2009-06-28 14:10:05.500 179 12749.67 105.30 55143.57 88888.00 2009-06-28 14:10:05.625 179 12749.65 105.33 55143.57 88888.00 2009-06-28 14:10:05.750 179 12749.65 105.40 55143.62 88888.00 2009-06-28 14:10:05.875 179 12749.70 105.42 55143.62 88888.00 2009-06-28 14:10:06.000 179 12749.65 105.30 55143.57 88888.00 2009-06-28 14:10:06.125 179 12749.62 105.28 55143.57 88888.00 2009-06-28 14:10:06.250 179 12749.65 105.38 55143.62 88888.00 2009-06-28 14:10:06.375 179 12749.65 105.38 55143.60 88888.00 2009-06-28 14:10:06.500 179 12749.60 105.28 55143.57 88888.00 2009-06-28 14:10:06.625 179 12749.60 105.22 55143.57 88888.00 2009-06-28 14:10:06.750 179 12749.65 105.30 55143.62 88888.00 2009-06-28 14:10:06.875 179 12749.67 105.33 55143.60 88888.00 2009-06-28 14:10:07.000 179 12749.65 105.25 55143.57 88888.00 2009-06-28 14:10:07.125 179 12749.67 105.25 55143.57 88888.00 2009-06-28 14:10:07.250 179 12749.67 105.30 55143.60 88888.00 2009-06-28 14:10:07.375 179 12749.73 105.35 55143.62 88888.00 2009-06-28 14:10:07.500 179 12749.67 105.33 55143.60 88888.00 2009-06-28 14:10:07.625 179 12749.67 105.25 55143.55 88888.00 2009-06-28 14:10:07.750 179 12749.75 105.25 55143.60 88888.00 2009-06-28 14:10:07.875 179 12749.80 105.28 55143.60 88888.00 2009-06-28 14:10:08.000 179 12749.80 105.25 55143.57 88888.00 2009-06-28 14:10:08.125 179 12749.75 105.30 55143.57 88888.00 2009-06-28 14:10:08.250 179 12749.70 105.30 55143.62 88888.00 2009-06-28 14:10:08.375 179 12749.75 105.33 55143.62 88888.00 2009-06-28 14:10:08.500 179 12749.80 105.28 55143.62 88888.00 2009-06-28 14:10:08.625 179 12749.88 105.28 55143.62 88888.00 2009-06-28 14:10:08.750 179 12749.83 105.30 55143.60 88888.00 2009-06-28 14:10:08.875 179 12749.80 105.28 55143.60 88888.00 2009-06-28 14:10:09.000 179 12749.80 105.28 55143.57 88888.00 2009-06-28 14:10:09.125 179 12749.73 105.20 55143.60 88888.00 2009-06-28 14:10:09.250 179 12749.73 105.20 55143.60 88888.00 2009-06-28 14:10:09.375 179 12749.73 105.22 55143.57 88888.00 2009-06-28 14:10:09.500 179 12749.77 105.25 55143.57 88888.00 2009-06-28 14:10:09.625 179 12749.77 105.28 55143.57 88888.00 2009-06-28 14:10:09.750 179 12749.73 105.30 55143.65 88888.00 2009-06-28 14:10:09.875 179 12749.70 105.30 55143.65 88888.00 2009-06-28 14:10:10.000 179 12749.75 105.33 55143.62 88888.00 2009-06-28 14:10:10.125 179 12749.75 105.28 55143.57 88888.00 2009-06-28 14:10:10.250 179 12749.67 105.10 55143.55 88888.00 2009-06-28 14:10:10.375 179 12749.65 105.12 55143.53 88888.00 2009-06-28 14:10:10.500 179 12749.65 105.25 55143.62 88888.00 2009-06-28 14:10:10.625 179 12749.67 105.30 55143.62 88888.00 2009-06-28 14:10:10.750 179 12749.70 105.25 55143.57 88888.00 2009-06-28 14:10:10.875 179 12749.70 105.30 55143.60 88888.00 2009-06-28 14:10:11.000 179 12749.73 105.25 55143.62 88888.00 2009-06-28 14:10:11.125 179 12749.75 105.22 55143.65 88888.00 2009-06-28 14:10:11.250 179 12749.75 105.17 55143.60 88888.00 2009-06-28 14:10:11.375 179 12749.75 105.15 55143.57 88888.00 2009-06-28 14:10:11.500 179 12749.77 105.15 55143.57 88888.00 2009-06-28 14:10:11.625 179 12749.80 105.25 55143.57 88888.00 2009-06-28 14:10:11.750 179 12749.80 105.22 55143.57 88888.00 2009-06-28 14:10:11.875 179 12749.80 105.17 55143.57 88888.00 2009-06-28 14:10:12.000 179 12749.77 105.17 55143.57 88888.00 2009-06-28 14:10:12.125 179 12749.75 105.25 55143.60 88888.00 2009-06-28 14:10:12.250 179 12749.75 105.20 55143.60 88888.00 2009-06-28 14:10:12.375 179 12749.75 105.20 55143.57 88888.00 2009-06-28 14:10:12.500 179 12749.77 105.20 55143.57 88888.00 2009-06-28 14:10:12.625 179 12749.73 105.12 55143.57 88888.00 2009-06-28 14:10:12.750 179 12749.73 105.15 55143.55 88888.00 2009-06-28 14:10:12.875 179 12749.83 105.20 55143.57 88888.00 2009-06-28 14:10:13.000 179 12749.83 105.20 55143.57 88888.00 2009-06-28 14:10:13.125 179 12749.80 105.20 55143.57 88888.00 2009-06-28 14:10:13.250 179 12749.73 105.12 55143.53 88888.00 2009-06-28 14:10:13.375 179 12749.67 105.17 55143.53 88888.00 2009-06-28 14:10:13.500 179 12749.70 105.20 55143.55 88888.00 2009-06-28 14:10:13.625 179 12749.73 105.15 55143.55 88888.00 2009-06-28 14:10:13.750 179 12749.67 105.10 55143.57 88888.00 2009-06-28 14:10:13.875 179 12749.67 105.15 55143.60 88888.00 2009-06-28 14:10:14.000 179 12749.67 105.22 55143.60 88888.00 2009-06-28 14:10:14.125 179 12749.62 105.17 55143.60 88888.00 2009-06-28 14:10:14.250 179 12749.60 105.10 55143.57 88888.00 2009-06-28 14:10:14.375 179 12749.62 105.15 55143.57 88888.00 2009-06-28 14:10:14.500 179 12749.58 105.20 55143.60 88888.00 2009-06-28 14:10:14.625 179 12749.60 105.20 55143.62 88888.00 2009-06-28 14:10:14.750 179 12749.62 105.17 55143.57 88888.00 2009-06-28 14:10:14.875 179 12749.65 105.15 55143.57 88888.00 2009-06-28 14:10:15.000 179 12749.65 105.08 55143.55 88888.00 2009-06-28 14:10:15.125 179 12749.65 105.10 55143.57 88888.00 2009-06-28 14:10:15.250 179 12749.65 105.08 55143.55 88888.00 2009-06-28 14:10:15.375 179 12749.70 105.10 55143.55 88888.00 2009-06-28 14:10:15.500 179 12749.67 105.15 55143.53 88888.00 2009-06-28 14:10:15.625 179 12749.60 105.08 55143.50 88888.00 2009-06-28 14:10:15.750 179 12749.58 105.10 55143.53 88888.00 2009-06-28 14:10:15.875 179 12749.62 105.15 55143.55 88888.00 2009-06-28 14:10:16.000 179 12749.62 105.10 55143.53 88888.00 2009-06-28 14:10:16.125 179 12749.70 105.12 55143.57 88888.00 2009-06-28 14:10:16.250 179 12749.75 105.15 55143.57 88888.00 2009-06-28 14:10:16.375 179 12749.73 105.15 55143.55 88888.00 2009-06-28 14:10:16.500 179 12749.70 105.17 55143.57 88888.00 2009-06-28 14:10:16.625 179 12749.67 105.10 55143.57 88888.00 2009-06-28 14:10:16.750 179 12749.70 105.12 55143.60 88888.00 2009-06-28 14:10:16.875 179 12749.75 105.15 55143.62 88888.00 2009-06-28 14:10:17.000 179 12749.75 105.22 55143.62 88888.00 2009-06-28 14:10:17.125 179 12749.70 105.17 55143.60 88888.00 2009-06-28 14:10:17.250 179 12749.62 105.10 55143.60 88888.00 2009-06-28 14:10:17.375 179 12749.70 105.12 55143.60 88888.00 2009-06-28 14:10:17.500 179 12749.65 105.12 55143.60 88888.00 2009-06-28 14:10:17.625 179 12749.62 105.05 55143.55 88888.00 2009-06-28 14:10:17.750 179 12749.65 105.08 55143.60 88888.00 2009-06-28 14:10:17.875 179 12749.62 105.10 55143.60 88888.00 2009-06-28 14:10:18.000 179 12749.62 105.10 55143.60 88888.00 2009-06-28 14:10:18.125 179 12749.70 105.15 55143.62 88888.00 2009-06-28 14:10:18.250 179 12749.73 105.17 55143.62 88888.00 2009-06-28 14:10:18.375 179 12749.70 105.15 55143.60 88888.00 2009-06-28 14:10:18.500 179 12749.80 105.12 55143.62 88888.00 2009-06-28 14:10:18.625 179 12749.75 105.10 55143.62 88888.00 2009-06-28 14:10:18.750 179 12749.70 105.08 55143.60 88888.00 2009-06-28 14:10:18.875 179 12749.70 105.08 55143.60 88888.00 2009-06-28 14:10:19.000 179 12749.70 105.05 55143.57 88888.00 2009-06-28 14:10:19.125 179 12749.70 105.12 55143.62 88888.00 2009-06-28 14:10:19.250 179 12749.65 105.15 55143.60 88888.00 2009-06-28 14:10:19.375 179 12749.65 105.10 55143.60 88888.00 2009-06-28 14:10:19.500 179 12749.73 105.12 55143.60 88888.00 2009-06-28 14:10:19.625 179 12749.73 105.05 55143.57 88888.00 2009-06-28 14:10:19.750 179 12749.70 105.00 55143.55 88888.00 2009-06-28 14:10:19.875 179 12749.73 105.08 55143.60 88888.00 2009-06-28 14:10:20.000 179 12749.75 105.15 55143.62 88888.00 2009-06-28 14:10:20.125 179 12749.75 105.12 55143.65 88888.00 2009-06-28 14:10:20.250 179 12749.70 105.10 55143.62 88888.00 2009-06-28 14:10:20.375 179 12749.75 105.15 55143.62 88888.00 2009-06-28 14:10:20.500 179 12749.75 105.08 55143.60 88888.00 2009-06-28 14:10:20.625 179 12749.75 105.10 55143.62 88888.00 2009-06-28 14:10:20.750 179 12749.65 105.05 55143.60 88888.00 2009-06-28 14:10:20.875 179 12749.67 105.08 55143.60 88888.00 2009-06-28 14:10:21.000 179 12749.67 105.03 55143.60 88888.00 2009-06-28 14:10:21.125 179 12749.75 105.15 55143.65 88888.00 2009-06-28 14:10:21.250 179 12749.70 105.10 55143.62 88888.00 2009-06-28 14:10:21.375 179 12749.65 105.08 55143.60 88888.00 2009-06-28 14:10:21.500 179 12749.60 105.08 55143.62 88888.00 2009-06-28 14:10:21.625 179 12749.58 105.10 55143.60 88888.00 2009-06-28 14:10:21.750 179 12749.58 105.03 55143.55 88888.00 2009-06-28 14:10:21.875 179 12749.65 105.03 55143.57 88888.00 2009-06-28 14:10:22.000 179 12749.65 105.08 55143.60 88888.00 2009-06-28 14:10:22.125 179 12749.62 105.10 55143.60 88888.00 2009-06-28 14:10:22.250 179 12749.60 105.05 55143.62 88888.00 2009-06-28 14:10:22.375 179 12749.62 105.08 55143.60 88888.00 2009-06-28 14:10:22.500 179 12749.62 105.08 55143.60 88888.00 2009-06-28 14:10:22.625 179 12749.62 105.08 55143.60 88888.00 2009-06-28 14:10:22.750 179 12749.62 105.05 55143.62 88888.00 2009-06-28 14:10:22.875 179 12749.62 105.12 55143.62 88888.00 2009-06-28 14:10:23.000 179 12749.62 105.05 55143.57 88888.00 2009-06-28 14:10:23.125 179 12749.62 105.05 55143.55 88888.00 2009-06-28 14:10:23.250 179 12749.58 105.00 55143.57 88888.00 2009-06-28 14:10:23.375 179 12749.60 105.08 55143.62 88888.00 2009-06-28 14:10:23.500 179 12749.65 105.12 55143.62 88888.00 2009-06-28 14:10:23.625 179 12749.60 105.05 55143.60 88888.00 2009-06-28 14:10:23.750 179 12749.62 105.08 55143.62 88888.00 2009-06-28 14:10:23.875 179 12749.73 105.10 55143.62 88888.00 2009-06-28 14:10:24.000 179 12749.65 105.05 55143.57 88888.00 2009-06-28 14:10:24.125 179 12749.65 105.00 55143.57 88888.00 2009-06-28 14:10:24.250 179 12749.67 104.97 55143.57 88888.00 2009-06-28 14:10:24.375 179 12749.70 105.03 55143.57 88888.00 2009-06-28 14:10:24.500 179 12749.70 105.03 55143.57 88888.00 2009-06-28 14:10:24.625 179 12749.75 105.08 55143.57 88888.00 2009-06-28 14:10:24.750 179 12749.70 105.03 55143.57 88888.00 2009-06-28 14:10:24.875 179 12749.73 105.05 55143.57 88888.00 2009-06-28 14:10:25.000 179 12749.73 105.00 55143.57 88888.00 2009-06-28 14:10:25.125 179 12749.70 105.00 55143.55 88888.00 2009-06-28 14:10:25.250 179 12749.75 105.08 55143.60 88888.00 2009-06-28 14:10:25.375 179 12749.77 105.10 55143.60 88888.00 2009-06-28 14:10:25.500 179 12749.77 105.03 55143.60 88888.00 2009-06-28 14:10:25.625 179 12749.70 104.92 55143.55 88888.00 2009-06-28 14:10:25.750 179 12749.75 105.03 55143.57 88888.00 2009-06-28 14:10:25.875 179 12749.77 105.03 55143.57 88888.00 2009-06-28 14:10:26.000 179 12749.77 105.05 55143.57 88888.00 2009-06-28 14:10:26.125 179 12749.77 105.03 55143.60 88888.00 2009-06-28 14:10:26.250 179 12749.75 105.05 55143.60 88888.00 2009-06-28 14:10:26.375 179 12749.67 105.05 55143.55 88888.00 2009-06-28 14:10:26.500 179 12749.62 105.08 55143.57 88888.00 2009-06-28 14:10:26.625 179 12749.65 105.08 55143.57 88888.00 2009-06-28 14:10:26.750 179 12749.67 104.97 55143.55 88888.00 2009-06-28 14:10:26.875 179 12749.73 104.97 55143.57 88888.00 2009-06-28 14:10:27.000 179 12749.73 104.97 55143.57 88888.00 2009-06-28 14:10:27.125 179 12749.73 105.00 55143.62 88888.00 2009-06-28 14:10:27.250 179 12749.73 105.03 55143.62 88888.00 2009-06-28 14:10:27.375 179 12749.75 104.97 55143.60 88888.00 2009-06-28 14:10:27.500 179 12749.70 104.95 55143.57 88888.00 2009-06-28 14:10:27.625 179 12749.73 105.03 55143.60 88888.00 2009-06-28 14:10:27.750 179 12749.75 105.03 55143.60 88888.00 2009-06-28 14:10:27.875 179 12749.83 105.05 55143.62 88888.00 2009-06-28 14:10:28.000 179 12749.88 105.03 55143.60 88888.00 2009-06-28 14:10:28.125 179 12749.75 104.97 55143.57 88888.00 2009-06-28 14:10:28.250 179 12749.65 104.90 55143.57 88888.00 2009-06-28 14:10:28.375 179 12749.67 104.95 55143.60 88888.00 2009-06-28 14:10:28.500 179 12749.75 105.03 55143.65 88888.00 2009-06-28 14:10:28.625 179 12749.85 105.05 55143.62 88888.00 2009-06-28 14:10:28.750 179 12749.90 105.08 55143.60 88888.00 2009-06-28 14:10:28.875 179 12749.88 105.03 55143.62 88888.00 2009-06-28 14:10:29.000 179 12749.75 104.95 55143.57 88888.00 2009-06-28 14:10:29.125 179 12749.75 104.95 55143.55 88888.00 2009-06-28 14:10:29.250 179 12749.75 104.95 55143.57 88888.00 2009-06-28 14:10:29.375 179 12749.88 105.03 55143.57 88888.00 2009-06-28 14:10:29.500 179 12749.85 105.00 55143.55 88888.00 2009-06-28 14:10:29.625 179 12749.77 105.00 55143.57 88888.00 2009-06-28 14:10:29.750 179 12749.77 105.00 55143.57 88888.00 2009-06-28 14:10:29.875 179 12749.80 104.97 55143.57 88888.00 2009-06-28 14:10:30.000 179 12749.88 104.97 55143.57 88888.00 2009-06-28 14:10:30.125 179 12749.80 104.92 55143.55 88888.00 2009-06-28 14:10:30.250 179 12749.73 104.92 55143.57 88888.00 2009-06-28 14:10:30.375 179 12749.85 105.03 55143.60 88888.00 2009-06-28 14:10:30.500 179 12749.83 104.97 55143.55 88888.00 2009-06-28 14:10:30.625 179 12749.83 104.95 55143.55 88888.00 2009-06-28 14:10:30.750 179 12749.77 105.00 55143.57 88888.00 2009-06-28 14:10:30.875 179 12749.80 104.97 55143.55 88888.00 2009-06-28 14:10:31.000 179 12749.77 104.95 55143.53 88888.00 2009-06-28 14:10:31.125 179 12749.75 104.92 55143.55 88888.00 2009-06-28 14:10:31.250 179 12749.73 104.95 55143.57 88888.00 2009-06-28 14:10:31.375 179 12749.77 104.97 55143.60 88888.00 2009-06-28 14:10:31.500 179 12749.77 104.97 55143.60 88888.00 2009-06-28 14:10:31.625 179 12749.80 105.00 55143.60 88888.00 2009-06-28 14:10:31.750 179 12749.80 105.05 55143.60 88888.00 2009-06-28 14:10:31.875 179 12749.88 105.08 55143.60 88888.00 2009-06-28 14:10:32.000 179 12749.88 104.97 55143.55 88888.00 2009-06-28 14:10:32.125 179 12749.75 104.88 55143.55 88888.00 2009-06-28 14:10:32.250 179 12749.77 104.92 55143.57 88888.00 2009-06-28 14:10:32.375 179 12749.77 105.00 55143.57 88888.00 2009-06-28 14:10:32.500 179 12749.77 105.03 55143.57 88888.00 2009-06-28 14:10:32.625 179 12749.77 105.03 55143.60 88888.00 2009-06-28 14:10:32.750 179 12749.80 104.95 55143.57 88888.00 2009-06-28 14:10:32.875 179 12749.77 104.92 55143.53 88888.00 2009-06-28 14:10:33.000 179 12749.83 105.03 55143.57 88888.00 2009-06-28 14:10:33.125 179 12749.85 105.00 55143.60 88888.00 2009-06-28 14:10:33.250 179 12749.77 104.90 55143.53 88888.00 2009-06-28 14:10:33.375 179 12749.75 104.90 55143.53 88888.00 2009-06-28 14:10:33.500 179 12749.67 104.92 55143.57 88888.00 2009-06-28 14:10:33.625 179 12749.77 105.00 55143.60 88888.00 2009-06-28 14:10:33.750 179 12749.80 105.00 55143.57 88888.00 2009-06-28 14:10:33.875 179 12749.77 104.90 55143.53 88888.00 2009-06-28 14:10:34.000 179 12749.73 104.85 55143.53 88888.00 2009-06-28 14:10:34.125 179 12749.67 104.85 55143.53 88888.00 2009-06-28 14:10:34.250 179 12749.75 104.92 55143.57 88888.00 2009-06-28 14:10:34.375 179 12749.73 104.95 55143.60 88888.00 2009-06-28 14:10:34.500 179 12749.75 104.97 55143.57 88888.00 2009-06-28 14:10:34.625 179 12749.70 105.00 55143.57 88888.00 2009-06-28 14:10:34.750 179 12749.73 104.95 55143.57 88888.00 2009-06-28 14:10:34.875 179 12749.73 104.90 55143.55 88888.00 2009-06-28 14:10:35.000 179 12749.70 104.85 55143.53 88888.00 2009-06-28 14:10:35.125 179 12749.75 104.88 55143.57 88888.00 2009-06-28 14:10:35.250 179 12749.67 104.88 55143.57 88888.00 2009-06-28 14:10:35.375 179 12749.67 104.90 55143.57 88888.00 2009-06-28 14:10:35.500 179 12749.75 104.95 55143.60 88888.00 2009-06-28 14:10:35.625 179 12749.80 104.95 55143.57 88888.00 2009-06-28 14:10:35.750 179 12749.70 104.90 55143.55 88888.00 2009-06-28 14:10:35.875 179 12749.62 104.90 55143.57 88888.00 2009-06-28 14:10:36.000 179 12749.67 104.92 55143.55 88888.00 2009-06-28 14:10:36.125 179 12749.80 104.92 55143.55 88888.00 2009-06-28 14:10:36.250 179 12749.75 104.85 55143.55 88888.00 2009-06-28 14:10:36.375 179 12749.73 104.83 55143.55 88888.00 2009-06-28 14:10:36.500 179 12749.75 104.90 55143.55 88888.00 2009-06-28 14:10:36.625 179 12749.77 104.95 55143.57 88888.00 2009-06-28 14:10:36.750 179 12749.75 104.97 55143.57 88888.00 2009-06-28 14:10:36.875 179 12749.80 104.90 55143.55 88888.00 2009-06-28 14:10:37.000 179 12749.77 104.85 55143.53 88888.00 2009-06-28 14:10:37.125 179 12749.75 104.85 55143.53 88888.00 2009-06-28 14:10:37.250 179 12749.73 104.88 55143.50 88888.00 2009-06-28 14:10:37.375 179 12749.75 104.88 55143.53 88888.00 2009-06-28 14:10:37.500 179 12749.70 104.85 55143.55 88888.00 2009-06-28 14:10:37.625 179 12749.70 104.83 55143.53 88888.00 2009-06-28 14:10:37.750 179 12749.67 104.80 55143.47 88888.00 2009-06-28 14:10:37.875 179 12749.62 104.85 55143.50 88888.00 2009-06-28 14:10:38.000 179 12749.65 104.90 55143.53 88888.00 2009-06-28 14:10:38.125 179 12749.65 104.90 55143.53 88888.00 2009-06-28 14:10:38.250 179 12749.62 104.90 55143.50 88888.00 2009-06-28 14:10:38.375 179 12749.77 104.88 55143.55 88888.00 2009-06-28 14:10:38.500 179 12749.80 104.88 55143.55 88888.00 2009-06-28 14:10:38.625 179 12749.70 104.90 55143.55 88888.00 2009-06-28 14:10:38.750 179 12749.62 104.85 55143.53 88888.00 2009-06-28 14:10:38.875 179 12749.70 104.85 55143.55 88888.00 2009-06-28 14:10:39.000 179 12749.75 104.88 55143.55 88888.00 2009-06-28 14:10:39.125 179 12749.75 104.90 55143.57 88888.00 2009-06-28 14:10:39.250 179 12749.62 104.83 55143.53 88888.00 2009-06-28 14:10:39.375 179 12749.60 104.83 55143.50 88888.00 2009-06-28 14:10:39.500 179 12749.70 104.83 55143.53 88888.00 2009-06-28 14:10:39.625 179 12749.75 104.80 55143.55 88888.00 2009-06-28 14:10:39.750 179 12749.75 104.80 55143.53 88888.00 2009-06-28 14:10:39.875 179 12749.65 104.83 55143.53 88888.00 2009-06-28 14:10:40.000 179 12749.67 104.83 55143.55 88888.00 2009-06-28 14:10:40.125 179 12749.73 104.88 55143.53 88888.00 2009-06-28 14:10:40.250 179 12749.70 104.85 55143.53 88888.00 2009-06-28 14:10:40.375 179 12749.70 104.90 55143.53 88888.00 2009-06-28 14:10:40.500 179 12749.77 104.97 55143.60 88888.00 2009-06-28 14:10:40.625 179 12749.85 104.95 55143.57 88888.00 2009-06-28 14:10:40.750 179 12749.80 104.90 55143.57 88888.00 2009-06-28 14:10:40.875 179 12749.73 104.88 55143.55 88888.00 2009-06-28 14:10:41.000 179 12749.75 104.88 55143.55 88888.00 2009-06-28 14:10:41.125 179 12749.83 104.88 55143.53 88888.00 2009-06-28 14:10:41.250 179 12749.77 104.83 55143.53 88888.00 2009-06-28 14:10:41.375 179 12749.73 104.85 55143.55 88888.00 2009-06-28 14:10:41.500 179 12749.75 104.88 55143.53 88888.00 2009-06-28 14:10:41.625 179 12749.77 104.83 55143.53 88888.00 2009-06-28 14:10:41.750 179 12749.75 104.88 55143.53 88888.00 2009-06-28 14:10:41.875 179 12749.73 104.83 55143.50 88888.00 2009-06-28 14:10:42.000 179 12749.75 104.83 55143.50 88888.00 2009-06-28 14:10:42.125 179 12749.85 104.88 55143.57 88888.00 2009-06-28 14:10:42.250 179 12749.83 104.83 55143.53 88888.00 2009-06-28 14:10:42.375 179 12749.80 104.88 55143.55 88888.00 2009-06-28 14:10:42.500 179 12749.88 104.85 55143.53 88888.00 2009-06-28 14:10:42.625 179 12749.88 104.85 55143.53 88888.00 2009-06-28 14:10:42.750 179 12749.77 104.83 55143.50 88888.00 2009-06-28 14:10:42.875 179 12749.70 104.78 55143.50 88888.00 2009-06-28 14:10:43.000 179 12749.73 104.78 55143.50 88888.00 2009-06-28 14:10:43.125 179 12749.73 104.78 55143.53 88888.00 2009-06-28 14:10:43.250 179 12749.75 104.85 55143.53 88888.00 2009-06-28 14:10:43.375 179 12749.83 104.88 55143.53 88888.00 2009-06-28 14:10:43.500 179 12749.83 104.80 55143.50 88888.00 2009-06-28 14:10:43.625 179 12749.85 104.80 55143.53 88888.00 2009-06-28 14:10:43.750 179 12749.88 104.85 55143.53 88888.00 2009-06-28 14:10:43.875 179 12749.90 104.80 55143.53 88888.00 2009-06-28 14:10:44.000 179 12749.92 104.80 55143.50 88888.00 2009-06-28 14:10:44.125 179 12749.88 104.90 55143.55 88888.00 2009-06-28 14:10:44.250 179 12749.83 104.88 55143.55 88888.00 2009-06-28 14:10:44.375 179 12749.83 104.88 55143.55 88888.00 2009-06-28 14:10:44.500 179 12749.80 104.88 55143.53 88888.00 2009-06-28 14:10:44.625 179 12749.83 104.88 55143.53 88888.00 2009-06-28 14:10:44.750 179 12749.88 104.90 55143.55 88888.00 2009-06-28 14:10:44.875 179 12749.92 104.85 55143.53 88888.00 2009-06-28 14:10:45.000 179 12749.95 104.85 55143.53 88888.00 2009-06-28 14:10:45.125 179 12749.92 104.83 55143.53 88888.00 2009-06-28 14:10:45.250 179 12749.90 104.80 55143.50 88888.00 2009-06-28 14:10:45.375 179 12749.98 104.85 55143.50 88888.00 2009-06-28 14:10:45.500 179 12749.95 104.85 55143.53 88888.00 2009-06-28 14:10:45.625 179 12750.00 104.88 55143.53 88888.00 2009-06-28 14:10:45.750 179 12749.90 104.83 55143.50 88888.00 2009-06-28 14:10:45.875 179 12749.83 104.83 55143.53 88888.00 2009-06-28 14:10:46.000 179 12749.88 104.90 55143.50 88888.00 2009-06-28 14:10:46.125 179 12749.90 104.90 55143.50 88888.00 2009-06-28 14:10:46.250 179 12749.85 104.85 55143.47 88888.00 2009-06-28 14:10:46.375 179 12749.83 104.85 55143.47 88888.00 2009-06-28 14:10:46.500 179 12749.90 104.88 55143.53 88888.00 2009-06-28 14:10:46.625 179 12749.95 104.90 55143.53 88888.00 2009-06-28 14:10:46.750 179 12749.90 104.85 55143.50 88888.00 2009-06-28 14:10:46.875 179 12749.90 104.85 55143.47 88888.00 2009-06-28 14:10:47.000 179 12749.92 104.83 55143.50 88888.00 2009-06-28 14:10:47.125 179 12749.90 104.80 55143.50 88888.00 2009-06-28 14:10:47.250 179 12749.90 104.83 55143.53 88888.00 2009-06-28 14:10:47.375 179 12749.92 104.85 55143.53 88888.00 2009-06-28 14:10:47.500 179 12749.95 104.85 55143.50 88888.00 2009-06-28 14:10:47.625 179 12749.92 104.90 55143.53 88888.00 2009-06-28 14:10:47.750 179 12749.83 104.88 55143.50 88888.00 2009-06-28 14:10:47.875 179 12749.80 104.85 55143.50 88888.00 2009-06-28 14:10:48.000 179 12749.75 104.83 55143.47 88888.00 2009-06-28 14:10:48.125 179 12749.75 104.85 55143.47 88888.00 2009-06-28 14:10:48.250 179 12749.83 104.85 55143.47 88888.00 2009-06-28 14:10:48.375 179 12749.95 104.95 55143.50 88888.00 2009-06-28 14:10:48.500 179 12749.95 104.95 55143.53 88888.00 2009-06-28 14:10:48.625 179 12749.85 104.83 55143.47 88888.00 2009-06-28 14:10:48.750 179 12749.88 104.85 55143.50 88888.00 2009-06-28 14:10:48.875 179 12749.83 104.90 55143.47 88888.00 2009-06-28 14:10:49.000 179 12749.88 104.92 55143.53 88888.00 2009-06-28 14:10:49.125 179 12749.98 104.97 55143.50 88888.00 2009-06-28 14:10:49.250 179 12749.92 104.80 55143.43 88888.00 2009-06-28 14:10:49.375 179 12749.88 104.78 55143.45 88888.00 2009-06-28 14:10:49.500 179 12749.88 104.83 55143.47 88888.00 2009-06-28 14:10:49.625 179 12749.95 104.88 55143.50 88888.00 2009-06-28 14:10:49.750 179 12749.98 104.88 55143.53 88888.00 2009-06-28 14:10:49.875 179 12749.88 104.85 55143.47 88888.00 2009-06-28 14:10:50.000 179 12749.77 104.80 55143.45 88888.00 2009-06-28 14:10:50.125 179 12749.75 104.75 55143.50 88888.00 2009-06-28 14:10:50.250 179 12749.75 104.78 55143.47 88888.00 2009-06-28 14:10:50.375 179 12749.88 104.88 55143.50 88888.00 2009-06-28 14:10:50.500 179 12749.90 104.88 55143.47 88888.00 2009-06-28 14:10:50.625 179 12749.88 104.83 55143.47 88888.00 2009-06-28 14:10:50.750 179 12749.92 104.80 55143.45 88888.00 2009-06-28 14:10:50.875 179 12749.90 104.80 55143.45 88888.00 2009-06-28 14:10:51.000 179 12749.88 104.80 55143.45 88888.00 2009-06-28 14:10:51.125 179 12749.95 104.80 55143.47 88888.00 2009-06-28 14:10:51.250 179 12749.98 104.78 55143.50 88888.00 2009-06-28 14:10:51.375 179 12749.92 104.78 55143.45 88888.00 2009-06-28 14:10:51.500 179 12749.88 104.83 55143.47 88888.00 2009-06-28 14:10:51.625 179 12749.85 104.75 55143.45 88888.00 2009-06-28 14:10:51.750 179 12749.92 104.75 55143.43 88888.00 2009-06-28 14:10:51.875 179 12749.98 104.78 55143.45 88888.00 2009-06-28 14:10:52.000 179 12750.00 104.85 55143.47 88888.00 2009-06-28 14:10:52.125 179 12749.90 104.88 55143.50 88888.00 2009-06-28 14:10:52.250 179 12749.75 104.78 55143.45 88888.00 2009-06-28 14:10:52.375 179 12749.77 104.78 55143.45 88888.00 2009-06-28 14:10:52.500 179 12749.83 104.80 55143.47 88888.00 2009-06-28 14:10:52.625 179 12749.85 104.75 55143.47 88888.00 2009-06-28 14:10:52.750 179 12749.85 104.75 55143.45 88888.00 2009-06-28 14:10:52.875 179 12749.77 104.75 55143.43 88888.00 2009-06-28 14:10:53.000 179 12749.75 104.78 55143.43 88888.00 2009-06-28 14:10:53.125 179 12749.83 104.80 55143.47 88888.00 2009-06-28 14:10:53.250 179 12749.88 104.78 55143.45 88888.00 2009-06-28 14:10:53.375 179 12749.88 104.80 55143.45 88888.00 2009-06-28 14:10:53.500 179 12749.92 104.78 55143.45 88888.00 2009-06-28 14:10:53.625 179 12749.92 104.75 55143.45 88888.00 2009-06-28 14:10:53.750 179 12749.92 104.78 55143.43 88888.00 2009-06-28 14:10:53.875 179 12749.85 104.75 55143.43 88888.00 2009-06-28 14:10:54.000 179 12749.85 104.75 55143.47 88888.00 2009-06-28 14:10:54.125 179 12749.90 104.75 55143.45 88888.00 2009-06-28 14:10:54.250 179 12749.95 104.72 55143.45 88888.00 2009-06-28 14:10:54.375 179 12749.95 104.80 55143.47 88888.00 2009-06-28 14:10:54.500 179 12750.00 104.83 55143.45 88888.00 2009-06-28 14:10:54.625 179 12750.05 104.78 55143.45 88888.00 2009-06-28 14:10:54.750 179 12750.00 104.72 55143.45 88888.00 2009-06-28 14:10:54.875 179 12750.00 104.75 55143.45 88888.00 2009-06-28 14:10:55.000 179 12749.95 104.78 55143.45 88888.00 2009-06-28 14:10:55.125 179 12749.85 104.78 55143.45 88888.00 2009-06-28 14:10:55.250 179 12749.83 104.75 55143.47 88888.00 2009-06-28 14:10:55.375 179 12749.88 104.75 55143.45 88888.00 2009-06-28 14:10:55.500 179 12749.88 104.75 55143.45 88888.00 2009-06-28 14:10:55.625 179 12749.92 104.78 55143.43 88888.00 2009-06-28 14:10:55.750 179 12749.95 104.78 55143.45 88888.00 2009-06-28 14:10:55.875 179 12749.92 104.75 55143.43 88888.00 2009-06-28 14:10:56.000 179 12749.85 104.75 55143.43 88888.00 2009-06-28 14:10:56.125 179 12749.83 104.72 55143.43 88888.00 2009-06-28 14:10:56.250 179 12749.83 104.75 55143.45 88888.00 2009-06-28 14:10:56.375 179 12749.85 104.75 55143.43 88888.00 2009-06-28 14:10:56.500 179 12749.88 104.78 55143.45 88888.00 2009-06-28 14:10:56.625 179 12749.88 104.75 55143.45 88888.00 2009-06-28 14:10:56.750 179 12749.90 104.65 55143.43 88888.00 2009-06-28 14:10:56.875 179 12749.85 104.67 55143.40 88888.00 2009-06-28 14:10:57.000 179 12749.85 104.70 55143.40 88888.00 2009-06-28 14:10:57.125 179 12749.88 104.72 55143.40 88888.00 2009-06-28 14:10:57.250 179 12749.95 104.72 55143.45 88888.00 2009-06-28 14:10:57.375 179 12749.95 104.70 55143.45 88888.00 2009-06-28 14:10:57.500 179 12750.02 104.72 55143.43 88888.00 2009-06-28 14:10:57.625 179 12750.05 104.72 55143.45 88888.00 2009-06-28 14:10:57.750 179 12750.10 104.70 55143.40 88888.00 2009-06-28 14:10:57.875 179 12750.08 104.67 55143.43 88888.00 2009-06-28 14:10:58.000 179 12750.08 104.72 55143.43 88888.00 2009-06-28 14:10:58.125 179 12750.12 104.80 55143.47 88888.00 2009-06-28 14:10:58.250 179 12750.05 104.75 55143.47 88888.00 2009-06-28 14:10:58.375 179 12750.02 104.65 55143.43 88888.00 2009-06-28 14:10:58.500 179 12750.00 104.65 55143.43 88888.00 2009-06-28 14:10:58.625 179 12750.02 104.67 55143.40 88888.00 2009-06-28 14:10:58.750 179 12750.02 104.70 55143.43 88888.00 2009-06-28 14:10:58.875 179 12750.02 104.75 55143.38 88888.00 2009-06-28 14:10:59.000 179 12750.02 104.72 55143.38 88888.00 2009-06-28 14:10:59.125 179 12750.02 104.70 55143.40 88888.00 2009-06-28 14:10:59.250 179 12749.98 104.65 55143.40 88888.00 2009-06-28 14:10:59.375 179 12749.98 104.67 55143.40 88888.00 2009-06-28 14:10:59.500 179 12749.98 104.65 55143.38 88888.00 2009-06-28 14:10:59.625 179 12750.05 104.67 55143.40 88888.00 2009-06-28 14:10:59.750 179 12750.05 104.70 55143.40 88888.00 2009-06-28 14:10:59.875 179 12750.05 104.70 55143.40 88888.00 2009-06-28 14:11:00.000 179 12750.00 104.75 55143.40 88888.00 2009-06-28 14:11:00.125 179 12749.98 104.72 55143.40 88888.00 2009-06-28 14:11:00.250 179 12749.92 104.70 55143.43 88888.00 2009-06-28 14:11:00.375 179 12749.95 104.72 55143.45 88888.00 2009-06-28 14:11:00.500 179 12750.02 104.72 55143.43 88888.00 2009-06-28 14:11:00.625 179 12750.00 104.67 55143.40 88888.00 2009-06-28 14:11:00.750 179 12749.95 104.62 55143.38 88888.00 2009-06-28 14:11:00.875 179 12750.05 104.67 55143.43 88888.00 2009-06-28 14:11:01.000 179 12750.08 104.72 55143.45 88888.00 2009-06-28 14:11:01.125 179 12750.00 104.62 55143.40 88888.00 2009-06-28 14:11:01.250 179 12750.10 104.65 55143.43 88888.00 2009-06-28 14:11:01.375 179 12750.20 104.70 55143.40 88888.00 2009-06-28 14:11:01.500 179 12750.10 104.65 55143.40 88888.00 2009-06-28 14:11:01.625 179 12750.00 104.55 55143.35 88888.00 2009-06-28 14:11:01.750 179 12750.12 104.58 55143.35 88888.00 2009-06-28 14:11:01.875 179 12750.20 104.62 55143.40 88888.00 2009-06-28 14:11:02.000 179 12750.15 104.65 55143.38 88888.00 2009-06-28 14:11:02.125 179 12750.17 104.75 55143.43 88888.00 2009-06-28 14:11:02.250 179 12750.17 104.72 55143.40 88888.00 2009-06-28 14:11:02.375 179 12750.15 104.72 55143.40 88888.00 2009-06-28 14:11:02.500 179 12750.12 104.67 55143.40 88888.00 2009-06-28 14:11:02.625 179 12750.15 104.65 55143.40 88888.00 2009-06-28 14:11:02.750 179 12750.17 104.67 55143.43 88888.00 2009-06-28 14:11:02.875 179 12750.15 104.67 55143.38 88888.00 2009-06-28 14:11:03.000 179 12750.10 104.60 55143.38 88888.00 2009-06-28 14:11:03.125 179 12750.12 104.65 55143.40 88888.00 2009-06-28 14:11:03.250 179 12750.17 104.70 55143.43 88888.00 2009-06-28 14:11:03.375 179 12750.15 104.65 55143.43 88888.00 2009-06-28 14:11:03.500 179 12750.10 104.65 55143.43 88888.00 2009-06-28 14:11:03.625 179 12750.10 104.65 55143.45 88888.00 2009-06-28 14:11:03.750 179 12750.10 104.65 55143.40 88888.00 2009-06-28 14:11:03.875 179 12750.02 104.62 55143.40 88888.00 2009-06-28 14:11:04.000 179 12750.05 104.70 55143.43 88888.00 2009-06-28 14:11:04.125 179 12750.02 104.65 55143.40 88888.00 2009-06-28 14:11:04.250 179 12749.95 104.62 55143.43 88888.00 2009-06-28 14:11:04.375 179 12749.95 104.62 55143.40 88888.00 2009-06-28 14:11:04.500 179 12749.95 104.60 55143.40 88888.00 2009-06-28 14:11:04.625 179 12750.05 104.55 55143.35 88888.00 2009-06-28 14:11:04.750 179 12750.05 104.53 55143.35 88888.00 2009-06-28 14:11:04.875 179 12750.08 104.55 55143.35 88888.00 2009-06-28 14:11:05.000 179 12750.08 104.55 55143.35 88888.00 2009-06-28 14:11:05.125 179 12750.08 104.55 55143.35 88888.00 2009-06-28 14:11:05.250 179 12750.08 104.58 55143.40 88888.00 2009-06-28 14:11:05.375 179 12750.15 104.60 55143.38 88888.00 2009-06-28 14:11:05.500 179 12750.17 104.62 55143.40 88888.00 2009-06-28 14:11:05.625 179 12750.23 104.65 55143.43 88888.00 2009-06-28 14:11:05.750 179 12750.20 104.60 55143.38 88888.00 2009-06-28 14:11:05.875 179 12750.23 104.55 55143.38 88888.00 2009-06-28 14:11:06.000 179 12750.20 104.55 55143.38 88888.00 2009-06-28 14:11:06.125 179 12750.12 104.55 55143.40 88888.00 2009-06-28 14:11:06.250 179 12750.12 104.58 55143.40 88888.00 2009-06-28 14:11:06.375 179 12750.17 104.58 55143.38 88888.00 2009-06-28 14:11:06.500 179 12750.17 104.62 55143.38 88888.00 2009-06-28 14:11:06.625 179 12750.23 104.67 55143.40 88888.00 2009-06-28 14:11:06.750 179 12750.30 104.65 55143.35 88888.00 2009-06-28 14:11:06.875 179 12750.33 104.58 55143.35 88888.00 2009-06-28 14:11:07.000 179 12750.25 104.58 55143.35 88888.00 2009-06-28 14:11:07.125 179 12750.25 104.60 55143.38 88888.00 2009-06-28 14:11:07.250 179 12750.27 104.60 55143.40 88888.00 2009-06-28 14:11:07.375 179 12750.23 104.53 55143.35 88888.00 2009-06-28 14:11:07.500 179 12750.25 104.58 55143.38 88888.00 2009-06-28 14:11:07.625 179 12750.27 104.62 55143.38 88888.00 2009-06-28 14:11:07.750 179 12750.25 104.60 55143.35 88888.00 2009-06-28 14:11:07.875 179 12750.30 104.62 55143.38 88888.00 2009-06-28 14:11:08.000 179 12750.35 104.58 55143.38 88888.00 2009-06-28 14:11:08.125 179 12750.35 104.55 55143.38 88888.00 2009-06-28 14:11:08.250 179 12750.27 104.50 55143.35 88888.00 2009-06-28 14:11:08.375 179 12750.33 104.50 55143.35 88888.00 2009-06-28 14:11:08.500 179 12750.30 104.53 55143.35 88888.00 2009-06-28 14:11:08.625 179 12750.23 104.53 55143.38 88888.00 2009-06-28 14:11:08.750 179 12750.30 104.53 55143.35 88888.00 2009-06-28 14:11:08.875 179 12750.27 104.53 55143.35 88888.00 2009-06-28 14:11:09.000 179 12750.30 104.55 55143.32 88888.00 2009-06-28 14:11:09.125 179 12750.35 104.58 55143.35 88888.00 2009-06-28 14:11:09.250 179 12750.38 104.60 55143.38 88888.00 2009-06-28 14:11:09.375 179 12750.33 104.60 55143.35 88888.00 2009-06-28 14:11:09.500 179 12750.33 104.55 55143.35 88888.00 2009-06-28 14:11:09.625 179 12750.33 104.47 55143.35 88888.00 2009-06-28 14:11:09.750 179 12750.38 104.50 55143.35 88888.00 2009-06-28 14:11:09.875 179 12750.42 104.50 55143.35 88888.00 2009-06-28 14:11:10.000 179 12750.40 104.50 55143.35 88888.00 2009-06-28 14:11:10.125 179 12750.38 104.58 55143.38 88888.00 2009-06-28 14:11:10.250 179 12750.35 104.50 55143.35 88888.00 2009-06-28 14:11:10.375 179 12750.33 104.45 55143.32 88888.00 2009-06-28 14:11:10.500 179 12750.33 104.50 55143.35 88888.00 2009-06-28 14:11:10.625 179 12750.30 104.53 55143.32 88888.00 2009-06-28 14:11:10.750 179 12750.30 104.50 55143.32 88888.00 2009-06-28 14:11:10.875 179 12750.40 104.58 55143.32 88888.00 2009-06-28 14:11:11.000 179 12750.35 104.55 55143.30 88888.00 2009-06-28 14:11:11.125 179 12750.30 104.50 55143.32 88888.00 2009-06-28 14:11:11.250 179 12750.30 104.47 55143.35 88888.00 2009-06-28 14:11:11.375 179 12750.38 104.55 55143.38 88888.00 2009-06-28 14:11:11.500 179 12750.40 104.53 55143.35 88888.00 2009-06-28 14:11:11.625 179 12750.38 104.45 55143.30 88888.00 2009-06-28 14:11:11.750 179 12750.35 104.40 55143.32 88888.00 2009-06-28 14:11:11.875 179 12750.38 104.47 55143.35 88888.00 2009-06-28 14:11:12.000 179 12750.48 104.62 55143.35 88888.00 2009-06-28 14:11:12.125 179 12750.45 104.58 55143.32 88888.00 2009-06-28 14:11:12.250 179 12750.38 104.47 55143.32 88888.00 2009-06-28 14:11:12.375 179 12750.45 104.45 55143.35 88888.00 2009-06-28 14:11:12.500 179 12750.45 104.45 55143.35 88888.00 2009-06-28 14:11:12.625 179 12750.42 104.45 55143.35 88888.00 2009-06-28 14:11:12.750 179 12750.40 104.47 55143.32 88888.00 2009-06-28 14:11:12.875 179 12750.35 104.42 55143.28 88888.00 2009-06-28 14:11:13.000 179 12750.33 104.38 55143.28 88888.00 2009-06-28 14:11:13.125 179 12750.48 104.55 55143.32 88888.00 2009-06-28 14:11:13.250 179 12750.48 104.47 55143.30 88888.00 2009-06-28 14:11:13.375 179 12750.52 104.38 55143.28 88888.00 2009-06-28 14:11:13.500 179 12750.52 104.38 55143.30 88888.00 2009-06-28 14:11:13.625 179 12750.48 104.45 55143.30 88888.00 2009-06-28 14:11:13.750 179 12750.48 104.45 55143.30 88888.00 2009-06-28 14:11:13.875 179 12750.48 104.40 55143.30 88888.00 2009-06-28 14:11:14.000 179 12750.48 104.35 55143.28 88888.00 2009-06-28 14:11:14.125 179 12750.48 104.33 55143.28 88888.00 2009-06-28 14:11:14.250 179 12750.38 104.35 55143.28 88888.00 2009-06-28 14:11:14.375 179 12750.35 104.38 55143.25 88888.00 2009-06-28 14:11:14.500 179 12750.45 104.42 55143.25 88888.00 2009-06-28 14:11:14.625 179 12750.52 104.45 55143.30 88888.00 2009-06-28 14:11:14.750 179 12750.45 104.40 55143.28 88888.00 2009-06-28 14:11:14.875 179 12750.50 104.42 55143.28 88888.00 2009-06-28 14:11:15.000 179 12750.58 104.35 55143.28 88888.00 2009-06-28 14:11:15.125 179 12750.48 104.35 55143.30 88888.00 2009-06-28 14:11:15.250 179 12750.42 104.33 55143.28 88888.00 2009-06-28 14:11:15.375 179 12750.48 104.38 55143.25 88888.00 2009-06-28 14:11:15.500 179 12750.50 104.40 55143.30 88888.00 2009-06-28 14:11:15.625 179 12750.58 104.40 55143.30 88888.00 2009-06-28 14:11:15.750 179 12750.58 104.40 55143.30 88888.00 2009-06-28 14:11:15.875 179 12750.58 104.35 55143.30 88888.00 2009-06-28 14:11:16.000 179 12750.60 104.33 55143.25 88888.00 2009-06-28 14:11:16.125 179 12750.55 104.35 55143.25 88888.00 2009-06-28 14:11:16.250 179 12750.52 104.38 55143.30 88888.00 2009-06-28 14:11:16.375 179 12750.58 104.40 55143.28 88888.00 2009-06-28 14:11:16.500 179 12750.62 104.38 55143.28 88888.00 2009-06-28 14:11:16.625 179 12750.58 104.38 55143.28 88888.00 2009-06-28 14:11:16.750 179 12750.52 104.35 55143.22 88888.00 2009-06-28 14:11:16.875 179 12750.50 104.38 55143.25 88888.00 2009-06-28 14:11:17.000 179 12750.55 104.42 55143.30 88888.00 2009-06-28 14:11:17.125 179 12750.55 104.42 55143.28 88888.00 2009-06-28 14:11:17.250 179 12750.52 104.42 55143.30 88888.00 2009-06-28 14:11:17.375 179 12750.60 104.45 55143.30 88888.00 2009-06-28 14:11:17.500 179 12750.58 104.35 55143.25 88888.00 2009-06-28 14:11:17.625 179 12750.55 104.30 55143.25 88888.00 2009-06-28 14:11:17.750 179 12750.65 104.30 55143.28 88888.00 2009-06-28 14:11:17.875 179 12750.70 104.42 55143.30 88888.00 2009-06-28 14:11:18.000 179 12750.73 104.50 55143.30 88888.00 2009-06-28 14:11:18.125 179 12750.65 104.42 55143.28 88888.00 2009-06-28 14:11:18.250 179 12750.60 104.40 55143.28 88888.00 2009-06-28 14:11:18.375 179 12750.65 104.38 55143.28 88888.00 2009-06-28 14:11:18.500 179 12750.67 104.38 55143.28 88888.00 2009-06-28 14:11:18.625 179 12750.67 104.35 55143.28 88888.00 2009-06-28 14:11:18.750 179 12750.67 104.33 55143.28 88888.00 2009-06-28 14:11:18.875 179 12750.65 104.33 55143.28 88888.00 2009-06-28 14:11:19.000 179 12750.65 104.33 55143.25 88888.00 2009-06-28 14:11:19.125 179 12750.75 104.33 55143.25 88888.00 2009-06-28 14:11:19.250 179 12750.77 104.35 55143.25 88888.00 2009-06-28 14:11:19.375 179 12750.73 104.28 55143.22 88888.00 2009-06-28 14:11:19.500 179 12750.67 104.30 55143.22 88888.00 2009-06-28 14:11:19.625 179 12750.77 104.35 55143.25 88888.00 2009-06-28 14:11:19.750 179 12750.77 104.38 55143.25 88888.00 2009-06-28 14:11:19.875 179 12750.77 104.42 55143.28 88888.00 2009-06-28 14:11:20.000 179 12750.75 104.40 55143.25 88888.00 2009-06-28 14:11:20.125 179 12750.73 104.38 55143.28 88888.00 2009-06-28 14:11:20.250 179 12750.70 104.25 55143.25 88888.00 2009-06-28 14:11:20.375 179 12750.75 104.30 55143.25 88888.00 2009-06-28 14:11:20.500 179 12750.83 104.38 55143.28 88888.00 2009-06-28 14:11:20.625 179 12750.88 104.35 55143.25 88888.00 2009-06-28 14:11:20.750 179 12750.80 104.30 55143.22 88888.00 2009-06-28 14:11:20.875 179 12750.77 104.28 55143.25 88888.00 2009-06-28 14:11:21.000 179 12750.85 104.28 55143.25 88888.00 2009-06-28 14:11:21.125 179 12750.88 104.33 55143.28 88888.00 2009-06-28 14:11:21.250 179 12750.80 104.33 55143.25 88888.00 2009-06-28 14:11:21.375 179 12750.75 104.35 55143.25 88888.00 2009-06-28 14:11:21.500 179 12750.73 104.33 55143.22 88888.00 2009-06-28 14:11:21.625 179 12750.75 104.25 55143.22 88888.00 2009-06-28 14:11:21.750 179 12750.77 104.28 55143.22 88888.00 2009-06-28 14:11:21.875 179 12750.83 104.33 55143.22 88888.00 2009-06-28 14:11:22.000 179 12750.80 104.30 55143.25 88888.00 2009-06-28 14:11:22.125 179 12750.88 104.35 55143.30 88888.00 2009-06-28 14:11:22.250 179 12750.85 104.35 55143.28 88888.00 2009-06-28 14:11:22.375 179 12750.83 104.28 55143.28 88888.00 2009-06-28 14:11:22.500 179 12750.83 104.30 55143.25 88888.00 2009-06-28 14:11:22.625 179 12750.83 104.33 55143.28 88888.00 2009-06-28 14:11:22.750 179 12750.80 104.33 55143.28 88888.00 2009-06-28 14:11:22.875 179 12750.75 104.20 55143.22 88888.00 2009-06-28 14:11:23.000 179 12750.70 104.12 55143.18 88888.00 2009-06-28 14:11:23.125 179 12750.77 104.20 55143.22 88888.00 2009-06-28 14:11:23.250 179 12750.75 104.28 55143.25 88888.00 2009-06-28 14:11:23.375 179 12750.75 104.25 55143.25 88888.00 2009-06-28 14:11:23.500 179 12750.75 104.17 55143.22 88888.00 2009-06-28 14:11:23.625 179 12750.77 104.20 55143.20 88888.00 2009-06-28 14:11:23.750 179 12750.83 104.22 55143.22 88888.00 2009-06-28 14:11:23.875 179 12750.92 104.33 55143.22 88888.00 2009-06-28 14:11:24.000 179 12751.05 104.33 55143.22 88888.00 2009-06-28 14:11:24.125 179 12751.00 104.22 55143.22 88888.00 2009-06-28 14:11:24.250 179 12750.98 104.25 55143.22 88888.00 2009-06-28 14:11:24.375 179 12750.95 104.25 55143.20 88888.00 2009-06-28 14:11:24.500 179 12750.90 104.22 55143.22 88888.00 2009-06-28 14:11:24.625 179 12750.92 104.28 55143.25 88888.00 2009-06-28 14:11:24.750 179 12750.92 104.28 55143.22 88888.00 2009-06-28 14:11:24.875 179 12750.90 104.25 55143.20 88888.00 2009-06-28 14:11:25.000 179 12750.88 104.28 55143.22 88888.00 2009-06-28 14:11:25.125 179 12750.95 104.20 55143.20 88888.00 2009-06-28 14:11:25.250 179 12750.95 104.17 55143.20 88888.00 2009-06-28 14:11:25.375 179 12751.00 104.25 55143.22 88888.00 2009-06-28 14:11:25.500 179 12750.95 104.25 55143.22 88888.00 2009-06-28 14:11:25.625 179 12750.92 104.28 55143.22 88888.00 2009-06-28 14:11:25.750 179 12750.92 104.28 55143.22 88888.00 2009-06-28 14:11:25.875 179 12750.90 104.17 55143.20 88888.00 2009-06-28 14:11:26.000 179 12750.90 104.20 55143.15 88888.00 2009-06-28 14:11:26.125 179 12750.92 104.22 55143.20 88888.00 2009-06-28 14:11:26.250 179 12750.95 104.28 55143.22 88888.00 2009-06-28 14:11:26.375 179 12750.92 104.25 55143.22 88888.00 2009-06-28 14:11:26.500 179 12750.95 104.25 55143.25 88888.00 2009-06-28 14:11:26.625 179 12751.00 104.15 55143.22 88888.00 2009-06-28 14:11:26.750 179 12751.00 104.17 55143.22 88888.00 2009-06-28 14:11:26.875 179 12751.00 104.20 55143.20 88888.00 2009-06-28 14:11:27.000 179 12750.98 104.17 55143.18 88888.00 2009-06-28 14:11:27.125 179 12750.92 104.17 55143.18 88888.00 2009-06-28 14:11:27.250 179 12750.88 104.10 55143.15 88888.00 2009-06-28 14:11:27.375 179 12750.95 104.17 55143.20 88888.00 2009-06-28 14:11:27.500 179 12750.90 104.17 55143.18 88888.00 2009-06-28 14:11:27.625 179 12750.88 104.10 55143.18 88888.00 2009-06-28 14:11:27.750 179 12750.88 104.08 55143.15 88888.00 2009-06-28 14:11:27.875 179 12750.92 104.17 55143.18 88888.00 2009-06-28 14:11:28.000 179 12751.02 104.22 55143.22 88888.00 2009-06-28 14:11:28.125 179 12751.02 104.17 55143.18 88888.00 2009-06-28 14:11:28.250 179 12750.92 104.03 55143.15 88888.00 2009-06-28 14:11:28.375 179 12750.95 104.10 55143.15 88888.00 2009-06-28 14:11:28.500 179 12751.10 104.20 55143.20 88888.00 2009-06-28 14:11:28.625 179 12751.08 104.22 55143.20 88888.00 2009-06-28 14:11:28.750 179 12751.00 104.17 55143.20 88888.00 2009-06-28 14:11:28.875 179 12750.95 104.10 55143.15 88888.00 2009-06-28 14:11:29.000 179 12750.95 104.10 55143.15 88888.00 2009-06-28 14:11:29.125 179 12750.98 104.22 55143.15 88888.00 2009-06-28 14:11:29.250 179 12750.98 104.20 55143.18 88888.00 2009-06-28 14:11:29.375 179 12751.02 104.20 55143.18 88888.00 2009-06-28 14:11:29.500 179 12751.00 104.15 55143.15 88888.00 2009-06-28 14:11:29.625 179 12751.02 104.17 55143.18 88888.00 2009-06-28 14:11:29.750 179 12750.95 104.12 55143.15 88888.00 2009-06-28 14:11:29.875 179 12750.95 104.12 55143.18 88888.00 2009-06-28 14:11:30.000 179 12751.05 104.12 55143.18 88888.00 2009-06-28 14:11:30.125 179 12751.02 104.10 55143.15 88888.00 2009-06-28 14:11:30.250 179 12751.02 104.12 55143.15 88888.00 2009-06-28 14:11:30.375 179 12751.08 104.15 55143.18 88888.00 2009-06-28 14:11:30.500 179 12751.15 104.15 55143.20 88888.00 2009-06-28 14:11:30.625 179 12751.15 104.12 55143.20 88888.00 2009-06-28 14:11:30.750 179 12751.15 104.10 55143.18 88888.00 2009-06-28 14:11:30.875 179 12751.15 104.08 55143.18 88888.00 2009-06-28 14:11:31.000 179 12751.05 104.03 55143.15 88888.00 2009-06-28 14:11:31.125 179 12751.00 104.08 55143.15 88888.00 2009-06-28 14:11:31.250 179 12751.08 104.05 55143.18 88888.00 2009-06-28 14:11:31.375 179 12751.12 104.08 55143.18 88888.00 2009-06-28 14:11:31.500 179 12751.12 104.12 55143.18 88888.00 2009-06-28 14:11:31.625 179 12751.10 104.10 55143.15 88888.00 2009-06-28 14:11:31.750 179 12751.05 104.05 55143.15 88888.00 2009-06-28 14:11:31.875 179 12751.02 104.03 55143.12 88888.00 2009-06-28 14:11:32.000 179 12751.00 104.03 55143.15 88888.00 2009-06-28 14:11:32.125 179 12751.08 104.08 55143.18 88888.00 2009-06-28 14:11:32.250 179 12751.12 104.15 55143.20 88888.00 2009-06-28 14:11:32.375 179 12751.12 104.12 55143.18 88888.00 2009-06-28 14:11:32.500 179 12751.10 104.12 55143.18 88888.00 2009-06-28 14:11:32.625 179 12751.15 104.10 55143.18 88888.00 2009-06-28 14:11:32.750 179 12751.20 104.12 55143.18 88888.00 2009-06-28 14:11:32.875 179 12751.05 104.00 55143.10 88888.00 2009-06-28 14:11:33.000 179 12751.05 103.97 55143.07 88888.00 2009-06-28 14:11:33.125 179 12751.08 104.03 55143.12 88888.00 2009-06-28 14:11:33.250 179 12751.10 104.03 55143.15 88888.00 2009-06-28 14:11:33.375 179 12751.17 104.00 55143.12 88888.00 2009-06-28 14:11:33.500 179 12751.20 103.97 55143.12 88888.00 2009-06-28 14:11:33.625 179 12751.23 104.03 55143.12 88888.00 2009-06-28 14:11:33.750 179 12751.23 104.08 55143.18 88888.00 2009-06-28 14:11:33.875 179 12751.20 104.03 55143.15 88888.00 2009-06-28 14:11:34.000 179 12751.17 104.03 55143.15 88888.00 2009-06-28 14:11:34.125 179 12751.17 104.05 55143.20 88888.00 2009-06-28 14:11:34.250 179 12751.10 104.03 55143.15 88888.00 2009-06-28 14:11:34.375 179 12751.05 104.00 55143.12 88888.00 2009-06-28 14:11:34.500 179 12751.10 104.00 55143.15 88888.00 2009-06-28 14:11:34.625 179 12751.12 104.03 55143.15 88888.00 2009-06-28 14:11:34.750 179 12751.10 104.00 55143.12 88888.00 2009-06-28 14:11:34.875 179 12751.10 104.05 55143.12 88888.00 2009-06-28 14:11:35.000 179 12751.15 104.05 55143.15 88888.00 2009-06-28 14:11:35.125 179 12751.17 104.08 55143.18 88888.00 2009-06-28 14:11:35.250 179 12751.20 103.97 55143.15 88888.00 2009-06-28 14:11:35.375 179 12751.20 103.97 55143.12 88888.00 2009-06-28 14:11:35.500 179 12751.23 104.05 55143.15 88888.00 2009-06-28 14:11:35.625 179 12751.20 104.05 55143.15 88888.00 2009-06-28 14:11:35.750 179 12751.17 103.97 55143.15 88888.00 2009-06-28 14:11:35.875 179 12751.15 103.88 55143.10 88888.00 2009-06-28 14:11:36.000 179 12751.12 103.92 55143.10 88888.00 2009-06-28 14:11:36.125 179 12751.15 104.00 55143.10 88888.00 2009-06-28 14:11:36.250 179 12751.25 104.08 55143.15 88888.00 2009-06-28 14:11:36.375 179 12751.35 104.10 55143.18 88888.00 2009-06-28 14:11:36.500 179 12751.35 104.03 55143.15 88888.00 2009-06-28 14:11:36.625 179 12751.25 103.95 55143.10 88888.00 2009-06-28 14:11:36.750 179 12751.27 104.00 55143.10 88888.00 2009-06-28 14:11:36.875 179 12751.27 103.97 55143.10 88888.00 2009-06-28 14:11:37.000 179 12751.23 103.95 55143.10 88888.00 2009-06-28 14:11:37.125 179 12751.27 104.03 55143.12 88888.00 2009-06-28 14:11:37.250 179 12751.27 104.00 55143.10 88888.00 2009-06-28 14:11:37.375 179 12751.20 103.97 55143.10 88888.00 2009-06-28 14:11:37.500 179 12751.20 103.90 55143.07 88888.00 2009-06-28 14:11:37.625 179 12751.23 103.90 55143.07 88888.00 2009-06-28 14:11:37.750 179 12751.17 103.88 55143.05 88888.00 2009-06-28 14:11:37.875 179 12751.17 103.90 55143.07 88888.00 2009-06-28 14:11:38.000 179 12751.20 103.97 55143.07 88888.00 2009-06-28 14:11:38.125 179 12751.23 104.05 55143.10 88888.00 2009-06-28 14:11:38.250 179 12751.25 104.00 55143.07 88888.00 2009-06-28 14:11:38.375 179 12751.25 103.97 55143.07 88888.00 2009-06-28 14:11:38.500 179 12751.20 103.97 55143.12 88888.00 2009-06-28 14:11:38.625 179 12751.23 104.03 55143.15 88888.00 2009-06-28 14:11:38.750 179 12751.20 104.00 55143.15 88888.00 2009-06-28 14:11:38.875 179 12751.17 103.95 55143.07 88888.00 2009-06-28 14:11:39.000 179 12751.20 104.03 55143.10 88888.00 2009-06-28 14:11:39.125 179 12751.25 104.08 55143.15 88888.00 2009-06-28 14:11:39.250 179 12751.25 103.97 55143.12 88888.00 2009-06-28 14:11:39.375 179 12751.25 103.92 55143.10 88888.00 2009-06-28 14:11:39.500 179 12751.20 103.90 55143.10 88888.00 2009-06-28 14:11:39.625 179 12751.20 103.95 55143.10 88888.00 2009-06-28 14:11:39.750 179 12751.30 104.00 55143.10 88888.00 2009-06-28 14:11:39.875 179 12751.30 103.95 55143.10 88888.00 2009-06-28 14:11:40.000 179 12751.23 103.90 55143.07 88888.00 2009-06-28 14:11:40.125 179 12751.20 103.92 55143.07 88888.00 2009-06-28 14:11:40.250 179 12751.15 103.85 55143.05 88888.00 2009-06-28 14:11:40.375 179 12751.17 103.80 55143.03 88888.00 2009-06-28 14:11:40.500 179 12751.30 103.80 55143.07 88888.00 2009-06-28 14:11:40.625 179 12751.40 103.85 55143.07 88888.00 2009-06-28 14:11:40.750 179 12751.35 103.88 55143.07 88888.00 2009-06-28 14:11:40.875 179 12751.38 103.85 55143.07 88888.00 2009-06-28 14:11:41.000 179 12751.40 103.88 55143.10 88888.00 2009-06-28 14:11:41.125 179 12751.33 103.90 55143.10 88888.00 2009-06-28 14:11:41.250 179 12751.23 103.83 55143.10 88888.00 2009-06-28 14:11:41.375 179 12751.25 103.88 55143.07 88888.00 2009-06-28 14:11:41.500 179 12751.27 103.88 55143.10 88888.00 2009-06-28 14:11:41.625 179 12751.25 103.88 55143.07 88888.00 2009-06-28 14:11:41.750 179 12751.30 103.88 55143.10 88888.00 2009-06-28 14:11:41.875 179 12751.25 103.83 55143.07 88888.00 2009-06-28 14:11:42.000 179 12751.23 103.80 55143.10 88888.00 2009-06-28 14:11:42.125 179 12751.23 103.85 55143.10 88888.00 2009-06-28 14:11:42.250 179 12751.33 103.90 55143.12 88888.00 2009-06-28 14:11:42.375 179 12751.40 103.90 55143.10 88888.00 2009-06-28 14:11:42.500 179 12751.40 103.92 55143.10 88888.00 2009-06-28 14:11:42.625 179 12751.35 103.90 55143.05 88888.00 2009-06-28 14:11:42.750 179 12751.33 103.83 55143.03 88888.00 2009-06-28 14:11:42.875 179 12751.38 103.75 55143.05 88888.00 2009-06-28 14:11:43.000 179 12751.35 103.75 55143.03 88888.00 2009-06-28 14:11:43.125 179 12751.35 103.78 55143.05 88888.00 2009-06-28 14:11:43.250 179 12751.42 103.85 55143.07 88888.00 2009-06-28 14:11:43.375 179 12751.42 103.88 55143.07 88888.00 2009-06-28 14:11:43.500 179 12751.38 103.90 55143.12 88888.00 2009-06-28 14:11:43.625 179 12751.40 103.95 55143.15 88888.00 2009-06-28 14:11:43.750 179 12751.45 103.95 55143.12 88888.00 2009-06-28 14:11:43.875 179 12751.45 103.88 55143.10 88888.00 2009-06-28 14:11:44.000 179 12751.42 103.83 55143.10 88888.00 2009-06-28 14:11:44.125 179 12751.38 103.83 55143.10 88888.00 2009-06-28 14:11:44.250 179 12751.35 103.80 55143.07 88888.00 2009-06-28 14:11:44.375 179 12751.40 103.83 55143.07 88888.00 2009-06-28 14:11:44.500 179 12751.45 103.78 55143.07 88888.00 2009-06-28 14:11:44.625 179 12751.40 103.80 55143.07 88888.00 2009-06-28 14:11:44.750 179 12751.35 103.78 55143.07 88888.00 2009-06-28 14:11:44.875 179 12751.35 103.83 55143.10 88888.00 2009-06-28 14:11:45.000 179 12751.45 103.78 55143.05 88888.00 2009-06-28 14:11:45.125 179 12751.45 103.83 55143.10 88888.00 2009-06-28 14:11:45.250 179 12751.40 103.88 55143.10 88888.00 2009-06-28 14:11:45.375 179 12751.45 103.90 55143.12 88888.00 2009-06-28 14:11:45.500 179 12751.42 103.83 55143.07 88888.00 2009-06-28 14:11:45.625 179 12751.40 103.72 55143.03 88888.00 2009-06-28 14:11:45.750 179 12751.35 103.72 55143.05 88888.00 2009-06-28 14:11:45.875 179 12751.40 103.80 55143.05 88888.00 2009-06-28 14:11:46.000 179 12751.40 103.83 55143.07 88888.00 2009-06-28 14:11:46.125 179 12751.45 103.83 55143.05 88888.00 2009-06-28 14:11:46.250 179 12751.40 103.80 55143.07 88888.00 2009-06-28 14:11:46.375 179 12751.38 103.80 55143.07 88888.00 2009-06-28 14:11:46.500 179 12751.40 103.75 55143.07 88888.00 2009-06-28 14:11:46.625 179 12751.48 103.78 55143.12 88888.00 2009-06-28 14:11:46.750 179 12751.42 103.78 55143.10 88888.00 2009-06-28 14:11:46.875 179 12751.40 103.75 55143.10 88888.00 2009-06-28 14:11:47.000 179 12751.48 103.85 55143.10 88888.00 2009-06-28 14:11:47.125 179 12751.42 103.80 55143.07 88888.00 2009-06-28 14:11:47.250 179 12751.35 103.70 55143.05 88888.00 2009-06-28 14:11:47.375 179 12751.42 103.78 55143.10 88888.00 2009-06-28 14:11:47.500 179 12751.48 103.78 55143.10 88888.00 2009-06-28 14:11:47.625 179 12751.48 103.75 55143.07 88888.00 2009-06-28 14:11:47.750 179 12751.50 103.78 55143.10 88888.00 2009-06-28 14:11:47.875 179 12751.45 103.72 55143.07 88888.00 2009-06-28 14:11:48.000 179 12751.48 103.75 55143.07 88888.00 2009-06-28 14:11:48.125 179 12751.50 103.85 55143.10 88888.00 2009-06-28 14:11:48.250 179 12751.40 103.75 55143.07 88888.00 2009-06-28 14:11:48.375 179 12751.42 103.78 55143.10 88888.00 2009-06-28 14:11:48.500 179 12751.40 103.78 55143.07 88888.00 2009-06-28 14:11:48.625 179 12751.45 103.75 55143.07 88888.00 2009-06-28 14:11:48.750 179 12751.52 103.78 55143.10 88888.00 2009-06-28 14:11:48.875 179 12751.50 103.70 55143.07 88888.00 2009-06-28 14:11:49.000 179 12751.48 103.75 55143.05 88888.00 2009-06-28 14:11:49.125 179 12751.50 103.70 55143.05 88888.00 2009-06-28 14:11:49.250 179 12751.55 103.67 55143.07 88888.00 2009-06-28 14:11:49.375 179 12751.58 103.67 55143.07 88888.00 2009-06-28 14:11:49.500 179 12751.52 103.75 55143.10 88888.00 2009-06-28 14:11:49.625 179 12751.48 103.75 55143.12 88888.00 2009-06-28 14:11:49.750 179 12751.50 103.72 55143.10 88888.00 2009-06-28 14:11:49.875 179 12751.48 103.65 55143.05 88888.00 2009-06-28 14:11:50.000 179 12751.52 103.65 55143.07 88888.00 2009-06-28 14:11:50.125 179 12751.60 103.72 55143.12 88888.00 2009-06-28 14:11:50.250 179 12751.62 103.72 55143.12 88888.00 2009-06-28 14:11:50.375 179 12751.55 103.70 55143.10 88888.00 2009-06-28 14:11:50.500 179 12751.45 103.70 55143.07 88888.00 2009-06-28 14:11:50.625 179 12751.48 103.67 55143.10 88888.00 2009-06-28 14:11:50.750 179 12751.55 103.70 55143.07 88888.00 2009-06-28 14:11:50.875 179 12751.58 103.72 55143.07 88888.00 2009-06-28 14:11:51.000 179 12751.58 103.70 55143.07 88888.00 2009-06-28 14:11:51.125 179 12751.58 103.72 55143.10 88888.00 2009-06-28 14:11:51.250 179 12751.58 103.75 55143.12 88888.00 2009-06-28 14:11:51.375 179 12751.58 103.78 55143.12 88888.00 2009-06-28 14:11:51.500 179 12751.50 103.72 55143.07 88888.00 2009-06-28 14:11:51.625 179 12751.48 103.67 55143.05 88888.00 2009-06-28 14:11:51.750 179 12751.45 103.70 55143.07 88888.00 2009-06-28 14:11:51.875 179 12751.48 103.70 55143.07 88888.00 2009-06-28 14:11:52.000 179 12751.52 103.67 55143.05 88888.00 2009-06-28 14:11:52.125 179 12751.55 103.65 55143.07 88888.00 2009-06-28 14:11:52.250 179 12751.48 103.62 55143.05 88888.00 2009-06-28 14:11:52.375 179 12751.50 103.70 55143.05 88888.00 2009-06-28 14:11:52.500 179 12751.58 103.72 55143.10 88888.00 2009-06-28 14:11:52.625 179 12751.55 103.67 55143.05 88888.00 2009-06-28 14:11:52.750 179 12751.45 103.60 55143.05 88888.00 2009-06-28 14:11:52.875 179 12751.50 103.60 55143.05 88888.00 2009-06-28 14:11:53.000 179 12751.58 103.60 55143.05 88888.00 2009-06-28 14:11:53.125 179 12751.58 103.62 55143.07 88888.00 2009-06-28 14:11:53.250 179 12751.50 103.60 55143.05 88888.00 2009-06-28 14:11:53.375 179 12751.55 103.62 55143.05 88888.00 2009-06-28 14:11:53.500 179 12751.58 103.67 55143.07 88888.00 2009-06-28 14:11:53.625 179 12751.65 103.65 55143.05 88888.00 2009-06-28 14:11:53.750 179 12751.65 103.67 55143.05 88888.00 2009-06-28 14:11:53.875 179 12751.62 103.72 55143.07 88888.00 2009-06-28 14:11:54.000 179 12751.60 103.70 55143.05 88888.00 2009-06-28 14:11:54.125 179 12751.52 103.60 55143.05 88888.00 2009-06-28 14:11:54.250 179 12751.50 103.55 55143.05 88888.00 2009-06-28 14:11:54.375 179 12751.50 103.55 55143.05 88888.00 2009-06-28 14:11:54.500 179 12751.45 103.55 55143.03 88888.00 2009-06-28 14:11:54.625 179 12751.50 103.62 55143.07 88888.00 2009-06-28 14:11:54.750 179 12751.60 103.65 55143.05 88888.00 2009-06-28 14:11:54.875 179 12751.60 103.67 55143.05 88888.00 2009-06-28 14:11:55.000 179 12751.58 103.62 55143.07 88888.00 2009-06-28 14:11:55.125 179 12751.55 103.65 55143.07 88888.00 2009-06-28 14:11:55.250 179 12751.58 103.67 55143.07 88888.00 2009-06-28 14:11:55.375 179 12751.52 103.62 55143.05 88888.00 2009-06-28 14:11:55.500 179 12751.60 103.62 55143.05 88888.00 2009-06-28 14:11:55.625 179 12751.73 103.65 55143.05 88888.00 2009-06-28 14:11:55.750 179 12751.67 103.60 55143.07 88888.00 2009-06-28 14:11:55.875 179 12751.65 103.65 55143.07 88888.00 2009-06-28 14:11:56.000 179 12751.60 103.65 55143.03 88888.00 2009-06-28 14:11:56.125 179 12751.65 103.67 55143.05 88888.00 2009-06-28 14:11:56.250 179 12751.73 103.70 55143.07 88888.00 2009-06-28 14:11:56.375 179 12751.73 103.70 55143.07 88888.00 2009-06-28 14:11:56.500 179 12751.65 103.70 55143.07 88888.00 2009-06-28 14:11:56.625 179 12751.65 103.65 55143.03 88888.00 2009-06-28 14:11:56.750 179 12751.65 103.60 55143.00 88888.00 2009-06-28 14:11:56.875 179 12751.67 103.60 55143.00 88888.00 2009-06-28 14:11:57.000 179 12751.65 103.67 55143.03 88888.00 2009-06-28 14:11:57.125 179 12751.58 103.65 55143.05 88888.00 2009-06-28 14:11:57.250 179 12751.62 103.55 55143.00 88888.00 2009-06-28 14:11:57.375 179 12751.70 103.60 55143.03 88888.00 2009-06-28 14:11:57.500 179 12751.67 103.65 55143.05 88888.00 2009-06-28 14:11:57.625 179 12751.60 103.62 55143.05 88888.00 2009-06-28 14:11:57.750 179 12751.58 103.60 55143.05 88888.00 2009-06-28 14:11:57.875 179 12751.55 103.60 55143.05 88888.00 2009-06-28 14:11:58.000 179 12751.65 103.65 55143.05 88888.00 2009-06-28 14:11:58.125 179 12751.62 103.58 55143.03 88888.00 2009-06-28 14:11:58.250 179 12751.55 103.62 55143.05 88888.00 2009-06-28 14:11:58.375 179 12751.55 103.62 55143.03 88888.00 2009-06-28 14:11:58.500 179 12751.55 103.53 55143.00 88888.00 2009-06-28 14:11:58.625 179 12751.60 103.58 55143.00 88888.00 2009-06-28 14:11:58.750 179 12751.58 103.62 55143.03 88888.00 2009-06-28 14:11:58.875 179 12751.52 103.67 55143.05 88888.00 2009-06-28 14:11:59.000 179 12751.52 103.65 55143.00 88888.00 2009-06-28 14:11:59.125 179 12751.58 103.50 55143.00 88888.00 2009-06-28 14:11:59.250 179 12751.58 103.50 55143.00 88888.00 2009-06-28 14:11:59.375 179 12751.58 103.55 55143.00 88888.00 2009-06-28 14:11:59.500 179 12751.60 103.55 55143.00 88888.00 2009-06-28 14:11:59.625 179 12751.65 103.58 55143.03 88888.00 2009-06-28 14:11:59.750 179 12751.70 103.58 55143.03 88888.00 2009-06-28 14:11:59.875 179 12751.73 103.55 55143.03 88888.00 2009-06-28 14:12:00.000 179 12751.62 103.58 55143.00 88888.00 2009-06-28 14:12:00.125 179 12751.55 103.55 55143.00 88888.00 2009-06-28 14:12:00.250 179 12751.60 103.58 55143.00 88888.00 2009-06-28 14:12:00.375 179 12751.60 103.58 55142.97 88888.00 2009-06-28 14:12:00.500 179 12751.62 103.60 55143.00 88888.00 2009-06-28 14:12:00.625 179 12751.65 103.58 55142.97 88888.00 2009-06-28 14:12:00.750 179 12751.67 103.55 55142.97 88888.00 2009-06-28 14:12:00.875 179 12751.67 103.53 55143.00 88888.00 2009-06-28 14:12:01.000 179 12751.65 103.47 55142.93 88888.00 2009-06-28 14:12:01.125 179 12751.62 103.50 55142.95 88888.00 2009-06-28 14:12:01.250 179 12751.67 103.50 55142.95 88888.00 2009-06-28 14:12:01.375 179 12751.73 103.53 55142.97 88888.00 2009-06-28 14:12:01.500 179 12751.67 103.50 55142.95 88888.00 2009-06-28 14:12:01.625 179 12751.62 103.47 55142.97 88888.00 2009-06-28 14:12:01.750 179 12751.62 103.53 55143.00 88888.00 2009-06-28 14:12:01.875 179 12751.67 103.55 55143.00 88888.00 2009-06-28 14:12:02.000 179 12751.70 103.58 55142.97 88888.00 2009-06-28 14:12:02.125 179 12751.75 103.55 55143.00 88888.00 2009-06-28 14:12:02.250 179 12751.73 103.60 55142.97 88888.00 2009-06-28 14:12:02.375 179 12751.77 103.62 55143.00 88888.00 2009-06-28 14:12:02.500 179 12751.80 103.67 55143.03 88888.00 2009-06-28 14:12:02.625 179 12751.77 103.62 55143.00 88888.00 2009-06-28 14:12:02.750 179 12751.73 103.53 55142.97 88888.00 2009-06-28 14:12:02.875 179 12751.70 103.50 55142.95 88888.00 2009-06-28 14:12:03.000 179 12751.77 103.55 55143.00 88888.00 2009-06-28 14:12:03.125 179 12751.75 103.53 55142.97 88888.00 2009-06-28 14:12:03.250 179 12751.70 103.45 55142.95 88888.00 2009-06-28 14:12:03.375 179 12751.67 103.50 55142.95 88888.00 2009-06-28 14:12:03.500 179 12751.73 103.55 55143.00 88888.00 2009-06-28 14:12:03.625 179 12751.80 103.58 55143.05 88888.00 2009-06-28 14:12:03.750 179 12751.80 103.55 55143.00 88888.00 2009-06-28 14:12:03.875 179 12751.83 103.50 55142.97 88888.00 2009-06-28 14:12:04.000 179 12751.85 103.58 55142.97 88888.00 2009-06-28 14:12:04.125 179 12751.83 103.53 55142.95 88888.00 2009-06-28 14:12:04.250 179 12751.73 103.45 55142.97 88888.00 2009-06-28 14:12:04.375 179 12751.80 103.50 55142.97 88888.00 2009-06-28 14:12:04.500 179 12751.80 103.55 55142.97 88888.00 2009-06-28 14:12:04.625 179 12751.88 103.55 55143.00 88888.00 2009-06-28 14:12:04.750 179 12751.85 103.53 55142.95 88888.00 2009-06-28 14:12:04.875 179 12751.85 103.47 55142.95 88888.00 2009-06-28 14:12:05.000 179 12751.80 103.50 55142.95 88888.00 2009-06-28 14:12:05.125 179 12751.85 103.50 55142.97 88888.00 2009-06-28 14:12:05.250 179 12751.90 103.45 55143.00 88888.00 2009-06-28 14:12:05.375 179 12751.95 103.47 55142.97 88888.00 2009-06-28 14:12:05.500 179 12751.92 103.50 55142.95 88888.00 2009-06-28 14:12:05.625 179 12751.88 103.53 55142.97 88888.00 2009-06-28 14:12:05.750 179 12751.92 103.55 55142.97 88888.00 2009-06-28 14:12:05.875 179 12751.92 103.50 55143.00 88888.00 2009-06-28 14:12:06.000 179 12751.90 103.50 55142.97 88888.00 2009-06-28 14:12:06.125 179 12751.92 103.45 55142.97 88888.00 2009-06-28 14:12:06.250 179 12751.83 103.47 55142.97 88888.00 2009-06-28 14:12:06.375 179 12751.83 103.53 55142.97 88888.00 2009-06-28 14:12:06.500 179 12751.88 103.55 55143.03 88888.00 2009-06-28 14:12:06.625 179 12751.90 103.50 55143.00 88888.00 2009-06-28 14:12:06.750 179 12751.83 103.47 55142.97 88888.00 2009-06-28 14:12:06.875 179 12751.75 103.50 55142.97 88888.00 2009-06-28 14:12:07.000 179 12751.83 103.55 55142.97 88888.00 2009-06-28 14:12:07.125 179 12751.90 103.55 55143.00 88888.00 2009-06-28 14:12:07.250 179 12751.90 103.53 55143.00 88888.00 2009-06-28 14:12:07.375 179 12751.95 103.55 55142.97 88888.00 2009-06-28 14:12:07.500 179 12751.90 103.50 55142.97 88888.00 2009-06-28 14:12:07.625 179 12751.83 103.45 55142.95 88888.00 2009-06-28 14:12:07.750 179 12751.80 103.42 55142.95 88888.00 2009-06-28 14:12:07.875 179 12751.85 103.50 55142.97 88888.00 2009-06-28 14:12:08.000 179 12751.83 103.50 55142.97 88888.00 2009-06-28 14:12:08.125 179 12751.85 103.45 55142.97 88888.00 2009-06-28 14:12:08.250 179 12751.90 103.47 55142.95 88888.00 2009-06-28 14:12:08.375 179 12752.00 103.58 55142.95 88888.00 2009-06-28 14:12:08.500 179 12751.98 103.55 55142.97 88888.00 2009-06-28 14:12:08.625 179 12751.92 103.47 55142.95 88888.00 2009-06-28 14:12:08.750 179 12751.95 103.47 55142.95 88888.00 2009-06-28 14:12:08.875 179 12752.00 103.55 55142.95 88888.00 2009-06-28 14:12:09.000 179 12752.02 103.55 55142.97 88888.00 2009-06-28 14:12:09.125 179 12751.95 103.47 55142.97 88888.00 2009-06-28 14:12:09.250 179 12751.95 103.47 55142.97 88888.00 2009-06-28 14:12:09.375 179 12751.92 103.50 55143.00 88888.00 2009-06-28 14:12:09.500 179 12751.90 103.47 55142.97 88888.00 2009-06-28 14:12:09.625 179 12751.92 103.47 55142.97 88888.00 2009-06-28 14:12:09.750 179 12751.98 103.50 55143.00 88888.00 2009-06-28 14:12:09.875 179 12752.00 103.53 55143.03 88888.00 2009-06-28 14:12:10.000 179 12752.02 103.47 55142.97 88888.00 2009-06-28 14:12:10.125 179 12752.02 103.47 55142.97 88888.00 2009-06-28 14:12:10.250 179 12751.92 103.42 55142.97 88888.00 2009-06-28 14:12:10.375 179 12752.00 103.47 55142.95 88888.00 2009-06-28 14:12:10.500 179 12751.98 103.50 55142.95 88888.00 2009-06-28 14:12:10.625 179 12751.92 103.45 55142.97 88888.00 2009-06-28 14:12:10.750 179 12751.95 103.45 55142.97 88888.00 2009-06-28 14:12:10.875 179 12751.90 103.40 55142.93 88888.00 2009-06-28 14:12:11.000 179 12751.90 103.40 55142.95 88888.00 2009-06-28 14:12:11.125 179 12751.90 103.47 55142.97 88888.00 2009-06-28 14:12:11.250 179 12751.85 103.47 55142.95 88888.00 2009-06-28 14:12:11.375 179 12751.90 103.45 55142.93 88888.00 2009-06-28 14:12:11.500 179 12751.92 103.47 55142.93 88888.00 2009-06-28 14:12:11.625 179 12752.00 103.50 55142.95 88888.00 2009-06-28 14:12:11.750 179 12752.00 103.45 55142.93 88888.00 2009-06-28 14:12:11.875 179 12751.95 103.45 55142.90 88888.00 2009-06-28 14:12:12.000 179 12751.98 103.50 55142.95 88888.00 2009-06-28 14:12:12.125 179 12751.98 103.47 55142.95 88888.00 2009-06-28 14:12:12.250 179 12751.90 103.45 55142.93 88888.00 2009-06-28 14:12:12.375 179 12751.88 103.38 55142.93 88888.00 2009-06-28 14:12:12.500 179 12751.90 103.38 55142.88 88888.00 2009-06-28 14:12:12.625 179 12751.98 103.38 55142.88 88888.00 2009-06-28 14:12:12.750 179 12752.02 103.42 55142.88 88888.00 2009-06-28 14:12:12.875 179 12752.02 103.45 55142.90 88888.00 2009-06-28 14:12:13.000 179 12752.02 103.47 55142.93 88888.00 2009-06-28 14:12:13.125 179 12751.98 103.45 55142.93 88888.00 2009-06-28 14:12:13.250 179 12751.95 103.42 55142.90 88888.00 2009-06-28 14:12:13.375 179 12751.98 103.45 55142.90 88888.00 2009-06-28 14:12:13.500 179 12751.98 103.42 55142.93 88888.00 2009-06-28 14:12:13.625 179 12751.98 103.38 55142.93 88888.00 2009-06-28 14:12:13.750 179 12752.02 103.45 55142.95 88888.00 2009-06-28 14:12:13.875 179 12752.02 103.47 55142.95 88888.00 2009-06-28 14:12:14.000 179 12752.05 103.45 55142.95 88888.00 2009-06-28 14:12:14.125 179 12752.08 103.42 55142.95 88888.00 2009-06-28 14:12:14.250 179 12752.05 103.45 55142.95 88888.00 2009-06-28 14:12:14.375 179 12752.00 103.40 55142.93 88888.00 2009-06-28 14:12:14.500 179 12752.00 103.42 55142.90 88888.00 2009-06-28 14:12:14.625 179 12752.02 103.45 55142.93 88888.00 2009-06-28 14:12:14.750 179 12751.98 103.42 55142.90 88888.00 2009-06-28 14:12:14.875 179 12751.95 103.35 55142.85 88888.00 2009-06-28 14:12:15.000 179 12751.95 103.40 55142.85 88888.00 2009-06-28 14:12:15.125 179 12752.05 103.42 55142.90 88888.00 2009-06-28 14:12:15.250 179 12752.02 103.45 55142.95 88888.00 2009-06-28 14:12:15.375 179 12752.02 103.42 55142.93 88888.00 2009-06-28 14:12:15.500 179 12752.00 103.45 55142.93 88888.00 2009-06-28 14:12:15.625 179 12751.95 103.53 55142.93 88888.00 2009-06-28 14:12:15.750 179 12751.85 103.50 55142.88 88888.00 2009-06-28 14:12:15.875 179 12751.85 103.45 55142.90 88888.00 2009-06-28 14:12:16.000 179 12751.95 103.42 55142.88 88888.00 2009-06-28 14:12:16.125 179 12751.98 103.47 55142.88 88888.00 2009-06-28 14:12:16.250 179 12752.00 103.47 55142.90 88888.00 2009-06-28 14:12:16.375 179 12752.00 103.45 55142.90 88888.00 2009-06-28 14:12:16.500 179 12752.05 103.47 55142.93 88888.00 2009-06-28 14:12:16.625 179 12752.02 103.50 55142.90 88888.00 2009-06-28 14:12:16.750 179 12751.95 103.45 55142.90 88888.00 2009-06-28 14:12:16.875 179 12751.98 103.40 55142.90 88888.00 2009-06-28 14:12:17.000 179 12752.02 103.40 55142.88 88888.00 2009-06-28 14:12:17.125 179 12751.98 103.40 55142.90 88888.00 2009-06-28 14:12:17.250 179 12751.98 103.40 55142.90 88888.00 2009-06-28 14:12:17.375 179 12752.02 103.40 55142.90 88888.00 2009-06-28 14:12:17.500 179 12752.02 103.47 55142.95 88888.00 2009-06-28 14:12:17.625 179 12751.95 103.42 55142.95 88888.00 2009-06-28 14:12:17.750 179 12752.00 103.47 55142.95 88888.00 2009-06-28 14:12:17.875 179 12752.02 103.53 55142.95 88888.00 2009-06-28 14:12:18.000 179 12752.00 103.50 55142.95 88888.00 2009-06-28 14:12:18.125 179 12751.90 103.45 55142.95 88888.00 2009-06-28 14:12:18.250 179 12751.92 103.40 55142.93 88888.00 2009-06-28 14:12:18.375 179 12752.05 103.45 55142.93 88888.00 2009-06-28 14:12:18.500 179 12752.08 103.42 55142.90 88888.00 2009-06-28 14:12:18.625 179 12752.08 103.42 55142.88 88888.00 2009-06-28 14:12:18.750 179 12752.02 103.45 55142.90 88888.00 2009-06-28 14:12:18.875 179 12752.05 103.47 55142.93 88888.00 2009-06-28 14:12:19.000 179 12752.08 103.47 55142.93 88888.00 2009-06-28 14:12:19.125 179 12752.10 103.53 55142.97 88888.00 2009-06-28 14:12:19.250 179 12752.08 103.50 55142.90 88888.00 2009-06-28 14:12:19.375 179 12752.08 103.45 55142.90 88888.00 2009-06-28 14:12:19.500 179 12752.05 103.42 55142.88 88888.00 2009-06-28 14:12:19.625 179 12752.05 103.47 55142.88 88888.00 2009-06-28 14:12:19.750 179 12752.05 103.47 55142.88 88888.00 2009-06-28 14:12:19.875 179 12752.05 103.45 55142.90 88888.00 2009-06-28 14:12:20.000 179 12752.02 103.50 55142.93 88888.00 2009-06-28 14:12:20.125 179 12752.02 103.47 55142.97 88888.00 2009-06-28 14:12:20.250 179 12752.05 103.47 55142.97 88888.00 2009-06-28 14:12:20.375 179 12752.10 103.47 55142.95 88888.00 2009-06-28 14:12:20.500 179 12752.08 103.45 55142.93 88888.00 2009-06-28 14:12:20.625 179 12752.08 103.42 55142.90 88888.00 2009-06-28 14:12:20.750 179 12752.00 103.40 55142.90 88888.00 2009-06-28 14:12:20.875 179 12751.95 103.40 55142.90 88888.00 2009-06-28 14:12:21.000 179 12752.00 103.38 55142.88 88888.00 2009-06-28 14:12:21.125 179 12752.02 103.42 55142.93 88888.00 2009-06-28 14:12:21.250 179 12752.10 103.45 55142.90 88888.00 2009-06-28 14:12:21.375 179 12752.15 103.47 55142.93 88888.00 2009-06-28 14:12:21.500 179 12752.12 103.45 55142.93 88888.00 2009-06-28 14:12:21.625 179 12752.15 103.42 55142.93 88888.00 2009-06-28 14:12:21.750 179 12752.15 103.40 55142.90 88888.00 2009-06-28 14:12:21.875 179 12752.17 103.40 55142.90 88888.00 2009-06-28 14:12:22.000 179 12752.20 103.45 55142.93 88888.00 2009-06-28 14:12:22.125 179 12752.15 103.47 55142.95 88888.00 2009-06-28 14:12:22.250 179 12752.08 103.42 55142.90 88888.00 2009-06-28 14:12:22.375 179 12752.08 103.45 55142.90 88888.00 2009-06-28 14:12:22.500 179 12752.08 103.42 55142.90 88888.00 2009-06-28 14:12:22.625 179 12752.15 103.45 55142.93 88888.00 2009-06-28 14:12:22.750 179 12752.17 103.45 55142.90 88888.00 2009-06-28 14:12:22.875 179 12752.10 103.38 55142.88 88888.00 2009-06-28 14:12:23.000 179 12752.15 103.45 55142.90 88888.00 2009-06-28 14:12:23.125 179 12752.17 103.55 55142.93 88888.00 2009-06-28 14:12:23.250 179 12752.17 103.53 55142.93 88888.00 2009-06-28 14:12:23.375 179 12752.10 103.47 55142.93 88888.00 2009-06-28 14:12:23.500 179 12752.12 103.45 55142.93 88888.00 2009-06-28 14:12:23.625 179 12752.20 103.47 55142.93 88888.00 2009-06-28 14:12:23.750 179 12752.20 103.45 55142.90 88888.00 2009-06-28 14:12:23.875 179 12752.25 103.38 55142.90 88888.00 2009-06-28 14:12:24.000 179 12752.25 103.38 55142.85 88888.00 2009-06-28 14:12:24.125 179 12752.17 103.42 55142.90 88888.00 2009-06-28 14:12:24.250 179 12752.20 103.50 55142.93 88888.00 2009-06-28 14:12:24.375 179 12752.17 103.45 55142.90 88888.00 2009-06-28 14:12:24.500 179 12752.05 103.35 55142.85 88888.00 2009-06-28 14:12:24.625 179 12752.05 103.33 55142.85 88888.00 2009-06-28 14:12:24.750 179 12752.17 103.42 55142.88 88888.00 2009-06-28 14:12:24.875 179 12752.27 103.45 55142.90 88888.00 2009-06-28 14:12:25.000 179 12752.27 103.42 55142.88 88888.00 2009-06-28 14:12:25.125 179 12752.27 103.45 55142.88 88888.00 2009-06-28 14:12:25.250 179 12752.25 103.42 55142.90 88888.00 2009-06-28 14:12:25.375 179 12752.27 103.45 55142.88 88888.00 2009-06-28 14:12:25.500 179 12752.20 103.42 55142.88 88888.00 2009-06-28 14:12:25.625 179 12752.15 103.40 55142.85 88888.00 2009-06-28 14:12:25.750 179 12752.17 103.45 55142.88 88888.00 2009-06-28 14:12:25.875 179 12752.20 103.45 55142.90 88888.00 2009-06-28 14:12:26.000 179 12752.20 103.45 55142.90 88888.00 2009-06-28 14:12:26.125 179 12752.23 103.47 55142.93 88888.00 2009-06-28 14:12:26.250 179 12752.17 103.42 55142.90 88888.00 2009-06-28 14:12:26.375 179 12752.17 103.42 55142.90 88888.00 2009-06-28 14:12:26.500 179 12752.23 103.45 55142.90 88888.00 2009-06-28 14:12:26.625 179 12752.30 103.50 55142.93 88888.00 2009-06-28 14:12:26.750 179 12752.30 103.50 55142.93 88888.00 2009-06-28 14:12:26.875 179 12752.27 103.45 55142.90 88888.00 2009-06-28 14:12:27.000 179 12752.25 103.40 55142.90 88888.00 2009-06-28 14:12:27.125 179 12752.25 103.45 55142.93 88888.00 2009-06-28 14:12:27.250 179 12752.25 103.47 55142.95 88888.00 2009-06-28 14:12:27.375 179 12752.33 103.50 55142.93 88888.00 2009-06-28 14:12:27.500 179 12752.27 103.40 55142.90 88888.00 2009-06-28 14:12:27.625 179 12752.23 103.40 55142.93 88888.00 2009-06-28 14:12:27.750 179 12752.25 103.42 55142.93 88888.00 2009-06-28 14:12:27.875 179 12752.30 103.42 55142.90 88888.00 2009-06-28 14:12:28.000 179 12752.38 103.45 55142.90 88888.00 2009-06-28 14:12:28.125 179 12752.40 103.53 55142.93 88888.00 2009-06-28 14:12:28.250 179 12752.33 103.45 55142.90 88888.00 2009-06-28 14:12:28.375 179 12752.33 103.42 55142.85 88888.00 2009-06-28 14:12:28.500 179 12752.33 103.45 55142.82 88888.00 2009-06-28 14:12:28.625 179 12752.33 103.47 55142.85 88888.00 2009-06-28 14:12:28.750 179 12752.33 103.47 55142.90 88888.00 2009-06-28 14:12:28.875 179 12752.27 103.50 55142.88 88888.00 2009-06-28 14:12:29.000 179 12752.25 103.50 55142.88 88888.00 2009-06-28 14:12:29.125 179 12752.30 103.50 55142.88 88888.00 2009-06-28 14:12:29.250 179 12752.23 103.45 55142.88 88888.00 2009-06-28 14:12:29.375 179 12752.23 103.45 55142.88 88888.00 2009-06-28 14:12:29.500 179 12752.23 103.50 55142.90 88888.00 2009-06-28 14:12:29.625 179 12752.30 103.47 55142.88 88888.00 2009-06-28 14:12:29.750 179 12752.30 103.42 55142.85 88888.00 2009-06-28 14:12:29.875 179 12752.30 103.45 55142.88 88888.00 2009-06-28 14:12:30.000 179 12752.30 103.47 55142.90 88888.00 2009-06-28 14:12:30.125 179 12752.27 103.47 55142.88 88888.00 2009-06-28 14:12:30.250 179 12752.30 103.45 55142.85 88888.00 2009-06-28 14:12:30.375 179 12752.35 103.45 55142.88 88888.00 2009-06-28 14:12:30.500 179 12752.30 103.45 55142.85 88888.00 2009-06-28 14:12:30.625 179 12752.27 103.47 55142.88 88888.00 2009-06-28 14:12:30.750 179 12752.23 103.45 55142.88 88888.00 2009-06-28 14:12:30.875 179 12752.25 103.47 55142.88 88888.00 2009-06-28 14:12:31.000 179 12752.33 103.45 55142.88 88888.00 2009-06-28 14:12:31.125 179 12752.33 103.40 55142.85 88888.00 2009-06-28 14:12:31.250 179 12752.33 103.45 55142.85 88888.00 2009-06-28 14:12:31.375 179 12752.38 103.50 55142.85 88888.00 2009-06-28 14:12:31.500 179 12752.35 103.47 55142.88 88888.00 2009-06-28 14:12:31.625 179 12752.33 103.42 55142.85 88888.00 2009-06-28 14:12:31.750 179 12752.33 103.47 55142.88 88888.00 2009-06-28 14:12:31.875 179 12752.40 103.53 55142.90 88888.00 2009-06-28 14:12:32.000 179 12752.38 103.50 55142.82 88888.00 2009-06-28 14:12:32.125 179 12752.33 103.33 55142.75 88888.00 2009-06-28 14:12:32.250 179 12752.25 103.35 55142.80 88888.00 2009-06-28 14:12:32.375 179 12752.27 103.40 55142.80 88888.00 2009-06-28 14:12:32.500 179 12752.30 103.38 55142.80 88888.00 2009-06-28 14:12:32.625 179 12752.27 103.40 55142.78 88888.00 2009-06-28 14:12:32.750 179 12752.30 103.45 55142.80 88888.00 2009-06-28 14:12:32.875 179 12752.52 103.53 55142.88 88888.00 2009-06-28 14:12:33.000 179 12752.50 103.53 55142.88 88888.00 2009-06-28 14:12:33.125 179 12752.42 103.50 55142.88 88888.00 2009-06-28 14:12:33.250 179 12752.40 103.47 55142.88 88888.00 2009-06-28 14:12:33.375 179 12752.35 103.40 55142.85 88888.00 2009-06-28 14:12:33.500 179 12752.40 103.45 55142.88 88888.00 2009-06-28 14:12:33.625 179 12752.55 103.47 55142.82 88888.00 2009-06-28 14:12:33.750 179 12752.48 103.38 55142.78 88888.00 2009-06-28 14:12:33.875 179 12752.45 103.38 55142.82 88888.00 2009-06-28 14:12:34.000 179 12752.48 103.42 55142.85 88888.00 2009-06-28 14:12:34.125 179 12752.45 103.42 55142.85 88888.00 2009-06-28 14:12:34.250 179 12752.42 103.40 55142.85 88888.00 2009-06-28 14:12:34.375 179 12752.50 103.42 55142.85 88888.00 2009-06-28 14:12:34.500 179 12752.52 103.40 55142.85 88888.00 2009-06-28 14:12:34.625 179 12752.35 103.35 55142.80 88888.00 2009-06-28 14:12:34.750 179 12752.38 103.33 55142.78 88888.00 2009-06-28 14:12:34.875 179 12752.48 103.35 55142.82 88888.00 2009-06-28 14:12:35.000 179 12752.52 103.47 55142.85 88888.00 2009-06-28 14:12:35.125 179 12752.52 103.47 55142.85 88888.00 2009-06-28 14:12:35.250 179 12752.48 103.42 55142.82 88888.00 2009-06-28 14:12:35.375 179 12752.50 103.42 55142.82 88888.00 2009-06-28 14:12:35.500 179 12752.48 103.45 55142.78 88888.00 2009-06-28 14:12:35.625 179 12752.45 103.42 55142.78 88888.00 2009-06-28 14:12:35.750 179 12752.42 103.45 55142.78 88888.00 2009-06-28 14:12:35.875 179 12752.50 103.42 55142.80 88888.00 2009-06-28 14:12:36.000 179 12752.52 103.45 55142.82 88888.00 2009-06-28 14:12:36.125 179 12752.60 103.55 55142.85 88888.00 2009-06-28 14:12:36.250 179 12752.60 103.50 55142.85 88888.00 2009-06-28 14:12:36.375 179 12752.60 103.47 55142.85 88888.00 2009-06-28 14:12:36.500 179 12752.58 103.47 55142.80 88888.00 2009-06-28 14:12:36.625 179 12752.58 103.42 55142.80 88888.00 2009-06-28 14:12:36.750 179 12752.58 103.38 55142.82 88888.00 2009-06-28 14:12:36.875 179 12752.60 103.40 55142.82 88888.00 2009-06-28 14:12:37.000 179 12752.65 103.40 55142.80 88888.00 2009-06-28 14:12:37.125 179 12752.62 103.38 55142.78 88888.00 2009-06-28 14:12:37.250 179 12752.60 103.42 55142.85 88888.00 2009-06-28 14:12:37.375 179 12752.55 103.42 55142.85 88888.00 2009-06-28 14:12:37.500 179 12752.58 103.45 55142.85 88888.00 2009-06-28 14:12:37.625 179 12752.67 103.42 55142.80 88888.00 2009-06-28 14:12:37.750 179 12752.73 103.50 55142.85 88888.00 2009-06-28 14:12:37.875 179 12752.70 103.55 55142.85 88888.00 2009-06-28 14:12:38.000 179 12752.65 103.47 55142.82 88888.00 2009-06-28 14:12:38.125 179 12752.60 103.38 55142.82 88888.00 2009-06-28 14:12:38.250 179 12752.52 103.38 55142.80 88888.00 2009-06-28 14:12:38.375 179 12752.58 103.40 55142.82 88888.00 2009-06-28 14:12:38.500 179 12752.62 103.40 55142.85 88888.00 2009-06-28 14:12:38.625 179 12752.58 103.40 55142.82 88888.00 2009-06-28 14:12:38.750 179 12752.52 103.40 55142.82 88888.00 2009-06-28 14:12:38.875 179 12752.52 103.50 55142.85 88888.00 2009-06-28 14:12:39.000 179 12752.52 103.47 55142.82 88888.00 2009-06-28 14:12:39.125 179 12752.55 103.42 55142.80 88888.00 2009-06-28 14:12:39.250 179 12752.50 103.35 55142.78 88888.00 2009-06-28 14:12:39.375 179 12752.55 103.33 55142.75 88888.00 2009-06-28 14:12:39.500 179 12752.60 103.35 55142.80 88888.00 2009-06-28 14:12:39.625 179 12752.60 103.40 55142.82 88888.00 2009-06-28 14:12:39.750 179 12752.60 103.40 55142.80 88888.00 2009-06-28 14:12:39.875 179 12752.62 103.40 55142.80 88888.00 2009-06-28 14:12:40.000 179 12752.67 103.40 55142.78 88888.00 2009-06-28 14:12:40.125 179 12752.58 103.35 55142.78 88888.00 2009-06-28 14:12:40.250 179 12752.52 103.30 55142.78 88888.00 2009-06-28 14:12:40.375 179 12752.58 103.35 55142.80 88888.00 2009-06-28 14:12:40.500 179 12752.62 103.38 55142.82 88888.00 2009-06-28 14:12:40.625 179 12752.67 103.30 55142.85 88888.00 2009-06-28 14:12:40.750 179 12752.67 103.25 55142.80 88888.00 2009-06-28 14:12:40.875 179 12752.67 103.38 55142.85 88888.00 2009-06-28 14:12:41.000 179 12752.70 103.42 55142.85 88888.00 2009-06-28 14:12:41.125 179 12752.60 103.35 55142.80 88888.00 2009-06-28 14:12:41.250 179 12752.55 103.28 55142.82 88888.00 2009-06-28 14:12:41.375 179 12752.62 103.33 55142.82 88888.00 2009-06-28 14:12:41.500 179 12752.58 103.30 55142.82 88888.00 2009-06-28 14:12:41.625 179 12752.60 103.30 55142.82 88888.00 2009-06-28 14:12:41.750 179 12752.65 103.35 55142.82 88888.00 2009-06-28 14:12:41.875 179 12752.60 103.35 55142.78 88888.00 2009-06-28 14:12:42.000 179 12752.58 103.28 55142.75 88888.00 2009-06-28 14:12:42.125 179 12752.65 103.28 55142.80 88888.00 2009-06-28 14:12:42.250 179 12752.65 103.38 55142.85 88888.00 2009-06-28 14:12:42.375 179 12752.60 103.35 55142.78 88888.00 2009-06-28 14:12:42.500 179 12752.58 103.33 55142.80 88888.00 2009-06-28 14:12:42.625 179 12752.65 103.33 55142.80 88888.00 2009-06-28 14:12:42.750 179 12752.67 103.38 55142.80 88888.00 2009-06-28 14:12:42.875 179 12752.70 103.38 55142.85 88888.00 2009-06-28 14:12:43.000 179 12752.73 103.35 55142.82 88888.00 2009-06-28 14:12:43.125 179 12752.73 103.40 55142.82 88888.00 2009-06-28 14:12:43.250 179 12752.70 103.35 55142.85 88888.00 2009-06-28 14:12:43.375 179 12752.67 103.33 55142.82 88888.00 2009-06-28 14:12:43.500 179 12752.65 103.33 55142.82 88888.00 2009-06-28 14:12:43.625 179 12752.58 103.33 55142.82 88888.00 2009-06-28 14:12:43.750 179 12752.62 103.33 55142.80 88888.00 2009-06-28 14:12:43.875 179 12752.62 103.25 55142.78 88888.00 2009-06-28 14:12:44.000 179 12752.67 103.30 55142.80 88888.00 2009-06-28 14:12:44.125 179 12752.65 103.38 55142.82 88888.00 2009-06-28 14:12:44.250 179 12752.67 103.33 55142.85 88888.00 2009-06-28 14:12:44.375 179 12752.67 103.33 55142.82 88888.00 2009-06-28 14:12:44.500 179 12752.67 103.38 55142.80 88888.00 2009-06-28 14:12:44.625 179 12752.73 103.33 55142.80 88888.00 2009-06-28 14:12:44.750 179 12752.77 103.35 55142.82 88888.00 2009-06-28 14:12:44.875 179 12752.73 103.38 55142.82 88888.00 2009-06-28 14:12:45.000 179 12752.70 103.40 55142.82 88888.00 2009-06-28 14:12:45.125 179 12752.73 103.40 55142.85 88888.00 2009-06-28 14:12:45.250 179 12752.70 103.42 55142.85 88888.00 2009-06-28 14:12:45.375 179 12752.67 103.42 55142.85 88888.00 2009-06-28 14:12:45.500 179 12752.67 103.38 55142.85 88888.00 2009-06-28 14:12:45.625 179 12752.75 103.38 55142.88 88888.00 2009-06-28 14:12:45.750 179 12752.83 103.38 55142.85 88888.00 2009-06-28 14:12:45.875 179 12752.85 103.38 55142.88 88888.00 2009-06-28 14:12:46.000 179 12752.73 103.33 55142.82 88888.00 2009-06-28 14:12:46.125 179 12752.73 103.33 55142.80 88888.00 2009-06-28 14:12:46.250 179 12752.70 103.35 55142.80 88888.00 2009-06-28 14:12:46.375 179 12752.70 103.33 55142.80 88888.00 2009-06-28 14:12:46.500 179 12752.65 103.25 55142.78 88888.00 2009-06-28 14:12:46.625 179 12752.58 103.20 55142.75 88888.00 2009-06-28 14:12:46.750 179 12752.62 103.22 55142.80 88888.00 2009-06-28 14:12:46.875 179 12752.70 103.35 55142.80 88888.00 2009-06-28 14:12:47.000 179 12752.70 103.30 55142.75 88888.00 2009-06-28 14:12:47.125 179 12752.73 103.30 55142.78 88888.00 2009-06-28 14:12:47.250 179 12752.77 103.30 55142.80 88888.00 2009-06-28 14:12:47.375 179 12752.77 103.30 55142.78 88888.00 2009-06-28 14:12:47.500 179 12752.75 103.33 55142.75 88888.00 2009-06-28 14:12:47.625 179 12752.77 103.33 55142.78 88888.00 2009-06-28 14:12:47.750 179 12752.83 103.33 55142.82 88888.00 2009-06-28 14:12:47.875 179 12752.80 103.30 55142.78 88888.00 2009-06-28 14:12:48.000 179 12752.75 103.28 55142.75 88888.00 2009-06-28 14:12:48.125 179 12752.80 103.33 55142.78 88888.00 2009-06-28 14:12:48.250 179 12752.85 103.33 55142.80 88888.00 2009-06-28 14:12:48.375 179 12752.83 103.33 55142.80 88888.00 2009-06-28 14:12:48.500 179 12752.70 103.33 55142.80 88888.00 2009-06-28 14:12:48.625 179 12752.75 103.35 55142.78 88888.00 2009-06-28 14:12:48.750 179 12752.75 103.28 55142.78 88888.00 2009-06-28 14:12:48.875 179 12752.85 103.28 55142.80 88888.00 2009-06-28 14:12:49.000 179 12752.90 103.30 55142.78 88888.00 2009-06-28 14:12:49.125 179 12752.90 103.30 55142.80 88888.00 2009-06-28 14:12:49.250 179 12752.88 103.33 55142.80 88888.00 2009-06-28 14:12:49.375 179 12752.88 103.35 55142.78 88888.00 2009-06-28 14:12:49.500 179 12752.80 103.28 55142.72 88888.00 2009-06-28 14:12:49.625 179 12752.83 103.28 55142.75 88888.00 2009-06-28 14:12:49.750 179 12752.88 103.33 55142.80 88888.00 2009-06-28 14:12:49.875 179 12752.92 103.40 55142.80 88888.00 2009-06-28 14:12:50.000 179 12752.95 103.40 55142.80 88888.00 2009-06-28 14:12:50.125 179 12752.98 103.40 55142.82 88888.00 2009-06-28 14:12:50.250 179 12752.92 103.35 55142.80 88888.00 2009-06-28 14:12:50.375 179 12752.85 103.33 55142.75 88888.00 2009-06-28 14:12:50.500 179 12752.85 103.33 55142.78 88888.00 2009-06-28 14:12:50.625 179 12752.88 103.35 55142.78 88888.00 2009-06-28 14:12:50.750 179 12752.88 103.35 55142.78 88888.00 2009-06-28 14:12:50.875 179 12752.88 103.35 55142.78 88888.00 2009-06-28 14:12:51.000 179 12752.92 103.35 55142.80 88888.00 2009-06-28 14:12:51.125 179 12752.92 103.35 55142.80 88888.00 2009-06-28 14:12:51.250 179 12752.83 103.33 55142.80 88888.00 2009-06-28 14:12:51.375 179 12752.85 103.35 55142.80 88888.00 2009-06-28 14:12:51.500 179 12752.90 103.33 55142.78 88888.00 2009-06-28 14:12:51.625 179 12752.83 103.30 55142.75 88888.00 2009-06-28 14:12:51.750 179 12752.85 103.28 55142.75 88888.00 2009-06-28 14:12:51.875 179 12752.85 103.28 55142.78 88888.00 2009-06-28 14:12:52.000 179 12752.83 103.25 55142.75 88888.00 2009-06-28 14:12:52.125 179 12752.85 103.22 55142.78 88888.00 2009-06-28 14:12:52.250 179 12752.85 103.33 55142.80 88888.00 2009-06-28 14:12:52.375 179 12752.85 103.30 55142.78 88888.00 2009-06-28 14:12:52.500 179 12752.83 103.30 55142.80 88888.00 2009-06-28 14:12:52.625 179 12752.88 103.33 55142.78 88888.00 2009-06-28 14:12:52.750 179 12752.88 103.33 55142.80 88888.00 2009-06-28 14:12:52.875 179 12752.90 103.30 55142.80 88888.00 2009-06-28 14:12:53.000 179 12752.92 103.28 55142.78 88888.00 2009-06-28 14:12:53.125 179 12752.90 103.22 55142.78 88888.00 2009-06-28 14:12:53.250 179 12752.88 103.22 55142.80 88888.00 2009-06-28 14:12:53.375 179 12752.92 103.25 55142.78 88888.00 2009-06-28 14:12:53.500 179 12752.98 103.28 55142.78 88888.00 2009-06-28 14:12:53.625 179 12752.92 103.22 55142.78 88888.00 2009-06-28 14:12:53.750 179 12753.00 103.30 55142.80 88888.00 2009-06-28 14:12:53.875 179 12753.05 103.25 55142.78 88888.00 2009-06-28 14:12:54.000 179 12753.02 103.28 55142.80 88888.00 2009-06-28 14:12:54.125 179 12752.92 103.28 55142.80 88888.00 2009-06-28 14:12:54.250 179 12752.88 103.28 55142.80 88888.00 2009-06-28 14:12:54.375 179 12752.95 103.35 55142.85 88888.00 2009-06-28 14:12:54.500 179 12752.98 103.35 55142.82 88888.00 2009-06-28 14:12:54.625 179 12752.92 103.30 55142.82 88888.00 2009-06-28 14:12:54.750 179 12752.90 103.33 55142.82 88888.00 2009-06-28 14:12:54.875 179 12752.95 103.33 55142.80 88888.00 2009-06-28 14:12:55.000 179 12752.90 103.30 55142.80 88888.00 2009-06-28 14:12:55.125 179 12752.90 103.30 55142.82 88888.00 2009-06-28 14:12:55.250 179 12752.90 103.30 55142.82 88888.00 2009-06-28 14:12:55.375 179 12752.85 103.28 55142.82 88888.00 2009-06-28 14:12:55.500 179 12752.80 103.22 55142.80 88888.00 2009-06-28 14:12:55.625 179 12752.80 103.28 55142.78 88888.00 2009-06-28 14:12:55.750 179 12752.88 103.30 55142.78 88888.00 2009-06-28 14:12:55.875 179 12752.92 103.28 55142.80 88888.00 2009-06-28 14:12:56.000 179 12752.92 103.28 55142.78 88888.00 2009-06-28 14:12:56.125 179 12753.00 103.35 55142.82 88888.00 2009-06-28 14:12:56.250 179 12753.00 103.30 55142.82 88888.00 2009-06-28 14:12:56.375 179 12752.88 103.22 55142.82 88888.00 2009-06-28 14:12:56.500 179 12752.85 103.17 55142.78 88888.00 2009-06-28 14:12:56.625 179 12753.00 103.28 55142.82 88888.00 2009-06-28 14:12:56.750 179 12753.02 103.30 55142.82 88888.00 2009-06-28 14:12:56.875 179 12753.02 103.30 55142.80 88888.00 2009-06-28 14:12:57.000 179 12753.00 103.28 55142.80 88888.00 2009-06-28 14:12:57.125 179 12752.95 103.25 55142.80 88888.00 2009-06-28 14:12:57.250 179 12752.98 103.25 55142.80 88888.00 2009-06-28 14:12:57.375 179 12753.02 103.33 55142.80 88888.00 2009-06-28 14:12:57.500 179 12753.00 103.33 55142.82 88888.00 2009-06-28 14:12:57.625 179 12753.00 103.30 55142.78 88888.00 2009-06-28 14:12:57.750 179 12753.00 103.25 55142.78 88888.00 2009-06-28 14:12:57.875 179 12752.92 103.25 55142.78 88888.00 2009-06-28 14:12:58.000 179 12752.92 103.25 55142.78 88888.00 2009-06-28 14:12:58.125 179 12752.95 103.30 55142.80 88888.00 2009-06-28 14:12:58.250 179 12752.92 103.28 55142.78 88888.00 2009-06-28 14:12:58.375 179 12752.88 103.20 55142.75 88888.00 2009-06-28 14:12:58.500 179 12752.85 103.28 55142.78 88888.00 2009-06-28 14:12:58.625 179 12752.85 103.25 55142.80 88888.00 2009-06-28 14:12:58.750 179 12752.88 103.25 55142.80 88888.00 2009-06-28 14:12:58.875 179 12752.92 103.30 55142.80 88888.00 2009-06-28 14:12:59.000 179 12752.90 103.30 55142.82 88888.00 2009-06-28 14:12:59.125 179 12752.85 103.28 55142.82 88888.00 2009-06-28 14:12:59.250 179 12752.83 103.25 55142.80 88888.00 2009-06-28 14:12:59.375 179 12752.92 103.28 55142.80 88888.00 2009-06-28 14:12:59.500 179 12752.92 103.30 55142.82 88888.00 2009-06-28 14:12:59.625 179 12752.92 103.33 55142.82 88888.00 2009-06-28 14:12:59.750 179 12752.98 103.30 55142.85 88888.00 2009-06-28 14:12:59.875 179 12753.02 103.25 55142.82 88888.00 2009-06-28 14:13:00.000 179 12753.02 103.25 55142.78 88888.00 2009-06-28 14:13:00.125 179 12752.95 103.28 55142.80 88888.00 2009-06-28 14:13:00.250 179 12752.90 103.28 55142.75 88888.00 2009-06-28 14:13:00.375 179 12752.92 103.25 55142.75 88888.00 2009-06-28 14:13:00.500 179 12752.90 103.25 55142.78 88888.00 2009-06-28 14:13:00.625 179 12752.90 103.20 55142.78 88888.00 2009-06-28 14:13:00.750 179 12752.95 103.22 55142.80 88888.00 2009-06-28 14:13:00.875 179 12752.98 103.28 55142.80 88888.00 2009-06-28 14:13:01.000 179 12752.98 103.25 55142.80 88888.00 2009-06-28 14:13:01.125 179 12752.95 103.22 55142.82 88888.00 2009-06-28 14:13:01.250 179 12752.92 103.25 55142.85 88888.00 2009-06-28 14:13:01.375 179 12753.00 103.30 55142.88 88888.00 2009-06-28 14:13:01.500 179 12753.05 103.33 55142.85 88888.00 2009-06-28 14:13:01.625 179 12753.05 103.22 55142.82 88888.00 2009-06-28 14:13:01.750 179 12753.05 103.20 55142.80 88888.00 2009-06-28 14:13:01.875 179 12753.00 103.22 55142.82 88888.00 2009-06-28 14:13:02.000 179 12753.02 103.25 55142.82 88888.00 2009-06-28 14:13:02.125 179 12753.02 103.22 55142.80 88888.00 2009-06-28 14:13:02.250 179 12753.02 103.28 55142.78 88888.00 2009-06-28 14:13:02.375 179 12753.02 103.30 55142.80 88888.00 2009-06-28 14:13:02.500 179 12753.05 103.33 55142.80 88888.00 2009-06-28 14:13:02.625 179 12753.02 103.30 55142.82 88888.00 2009-06-28 14:13:02.750 179 12753.02 103.30 55142.82 88888.00 2009-06-28 14:13:02.875 179 12753.00 103.30 55142.85 88888.00 2009-06-28 14:13:03.000 179 12753.00 103.28 55142.82 88888.00 2009-06-28 14:13:03.125 179 12753.00 103.25 55142.82 88888.00 2009-06-28 14:13:03.250 179 12752.98 103.25 55142.78 88888.00 2009-06-28 14:13:03.375 179 12752.98 103.28 55142.80 88888.00 2009-06-28 14:13:03.500 179 12753.00 103.28 55142.80 88888.00 2009-06-28 14:13:03.625 179 12753.00 103.28 55142.80 88888.00 2009-06-28 14:13:03.750 179 12752.98 103.28 55142.80 88888.00 2009-06-28 14:13:03.875 179 12752.98 103.25 55142.78 88888.00 2009-06-28 14:13:04.000 179 12752.95 103.28 55142.80 88888.00 2009-06-28 14:13:04.125 179 12752.98 103.30 55142.80 88888.00 2009-06-28 14:13:04.250 179 12752.92 103.25 55142.82 88888.00 2009-06-28 14:13:04.375 179 12753.00 103.28 55142.82 88888.00 2009-06-28 14:13:04.500 179 12753.02 103.30 55142.85 88888.00 2009-06-28 14:13:04.625 179 12753.02 103.35 55142.85 88888.00 2009-06-28 14:13:04.750 179 12753.05 103.35 55142.82 88888.00 2009-06-28 14:13:04.875 179 12753.08 103.28 55142.80 88888.00 2009-06-28 14:13:05.000 179 12753.10 103.28 55142.80 88888.00 2009-06-28 14:13:05.125 179 12753.08 103.28 55142.80 88888.00 2009-06-28 14:13:05.250 179 12753.00 103.25 55142.78 88888.00 2009-06-28 14:13:05.375 179 12752.95 103.28 55142.78 88888.00 2009-06-28 14:13:05.500 179 12752.95 103.30 55142.80 88888.00 2009-06-28 14:13:05.625 179 12753.00 103.25 55142.75 88888.00 2009-06-28 14:13:05.750 179 12752.98 103.22 55142.80 88888.00 2009-06-28 14:13:05.875 179 12752.92 103.22 55142.82 88888.00 2009-06-28 14:13:06.000 179 12752.95 103.35 55142.85 88888.00 2009-06-28 14:13:06.125 179 12753.00 103.35 55142.82 88888.00 2009-06-28 14:13:06.250 179 12752.98 103.25 55142.80 88888.00 2009-06-28 14:13:06.375 179 12752.95 103.22 55142.80 88888.00 2009-06-28 14:13:06.500 179 12752.98 103.28 55142.85 88888.00 2009-06-28 14:13:06.625 179 12753.08 103.35 55142.88 88888.00 2009-06-28 14:13:06.750 179 12753.08 103.33 55142.85 88888.00 2009-06-28 14:13:06.875 179 12753.05 103.30 55142.85 88888.00 2009-06-28 14:13:07.000 179 12753.12 103.33 55142.82 88888.00 2009-06-28 14:13:07.125 179 12753.10 103.33 55142.82 88888.00 2009-06-28 14:13:07.250 179 12753.12 103.33 55142.88 88888.00 2009-06-28 14:13:07.375 179 12753.15 103.33 55142.82 88888.00 2009-06-28 14:13:07.500 179 12753.08 103.25 55142.82 88888.00 2009-06-28 14:13:07.625 179 12753.08 103.22 55142.82 88888.00 2009-06-28 14:13:07.750 179 12753.08 103.25 55142.82 88888.00 2009-06-28 14:13:07.875 179 12753.12 103.25 55142.85 88888.00 2009-06-28 14:13:08.000 179 12753.08 103.28 55142.82 88888.00 2009-06-28 14:13:08.125 179 12753.00 103.22 55142.82 88888.00 2009-06-28 14:13:08.250 179 12753.02 103.30 55142.88 88888.00 2009-06-28 14:13:08.375 179 12753.08 103.33 55142.88 88888.00 2009-06-28 14:13:08.500 179 12753.08 103.30 55142.88 88888.00 2009-06-28 14:13:08.625 179 12753.08 103.33 55142.88 88888.00 2009-06-28 14:13:08.750 179 12753.05 103.33 55142.88 88888.00 2009-06-28 14:13:08.875 179 12753.05 103.33 55142.85 88888.00 2009-06-28 14:13:09.000 179 12753.08 103.30 55142.82 88888.00 2009-06-28 14:13:09.125 179 12753.05 103.25 55142.85 88888.00 2009-06-28 14:13:09.250 179 12753.02 103.25 55142.85 88888.00 2009-06-28 14:13:09.375 179 12753.00 103.28 55142.82 88888.00 2009-06-28 14:13:09.500 179 12753.00 103.25 55142.82 88888.00 2009-06-28 14:13:09.625 179 12753.00 103.25 55142.82 88888.00 2009-06-28 14:13:09.750 179 12753.00 103.22 55142.82 88888.00 2009-06-28 14:13:09.875 179 12753.02 103.25 55142.82 88888.00 2009-06-28 14:13:10.000 179 12753.05 103.28 55142.82 88888.00 2009-06-28 14:13:10.125 179 12753.05 103.28 55142.85 88888.00 2009-06-28 14:13:10.250 179 12753.02 103.28 55142.82 88888.00 2009-06-28 14:13:10.375 179 12753.05 103.22 55142.80 88888.00 2009-06-28 14:13:10.500 179 12753.00 103.22 55142.80 88888.00 2009-06-28 14:13:10.625 179 12753.02 103.25 55142.80 88888.00 2009-06-28 14:13:10.750 179 12753.08 103.28 55142.82 88888.00 2009-06-28 14:13:10.875 179 12753.15 103.28 55142.85 88888.00 2009-06-28 14:13:11.000 179 12753.17 103.35 55142.85 88888.00 2009-06-28 14:13:11.125 179 12753.15 103.30 55142.82 88888.00 2009-06-28 14:13:11.250 179 12753.15 103.25 55142.82 88888.00 2009-06-28 14:13:11.375 179 12753.17 103.28 55142.82 88888.00 2009-06-28 14:13:11.500 179 12753.15 103.30 55142.82 88888.00 2009-06-28 14:13:11.625 179 12753.23 103.30 55142.82 88888.00 2009-06-28 14:13:11.750 179 12753.23 103.33 55142.80 88888.00 2009-06-28 14:13:11.875 179 12753.12 103.30 55142.82 88888.00 2009-06-28 14:13:12.000 179 12753.00 103.28 55142.85 88888.00 2009-06-28 14:13:12.125 179 12753.00 103.25 55142.85 88888.00 2009-06-28 14:13:12.250 179 12753.00 103.22 55142.82 88888.00 2009-06-28 14:13:12.375 179 12753.02 103.22 55142.85 88888.00 2009-06-28 14:13:12.500 179 12753.02 103.22 55142.80 88888.00 2009-06-28 14:13:12.625 179 12752.98 103.17 55142.78 88888.00 2009-06-28 14:13:12.750 179 12752.98 103.17 55142.80 88888.00 2009-06-28 14:13:12.875 179 12753.02 103.22 55142.82 88888.00 2009-06-28 14:13:13.000 179 12753.08 103.28 55142.85 88888.00 2009-06-28 14:13:13.125 179 12753.08 103.25 55142.85 88888.00 2009-06-28 14:13:13.250 179 12753.02 103.25 55142.82 88888.00 2009-06-28 14:13:13.375 179 12753.05 103.22 55142.82 88888.00 2009-06-28 14:13:13.500 179 12753.05 103.17 55142.80 88888.00 2009-06-28 14:13:13.625 179 12753.10 103.22 55142.80 88888.00 2009-06-28 14:13:13.750 179 12753.15 103.35 55142.82 88888.00 2009-06-28 14:13:13.875 179 12753.08 103.30 55142.82 88888.00 2009-06-28 14:13:14.000 179 12753.02 103.20 55142.80 88888.00 2009-06-28 14:13:14.125 179 12753.00 103.15 55142.82 88888.00 2009-06-28 14:13:14.250 179 12753.05 103.15 55142.85 88888.00 2009-06-28 14:13:14.375 179 12753.10 103.17 55142.85 88888.00 2009-06-28 14:13:14.500 179 12753.12 103.22 55142.88 88888.00 2009-06-28 14:13:14.625 179 12753.08 103.22 55142.88 88888.00 2009-06-28 14:13:14.750 179 12753.10 103.22 55142.88 88888.00 2009-06-28 14:13:14.875 179 12753.12 103.22 55142.90 88888.00 2009-06-28 14:13:15.000 179 12753.08 103.20 55142.85 88888.00 2009-06-28 14:13:15.125 179 12753.00 103.25 55142.88 88888.00 2009-06-28 14:13:15.250 179 12753.00 103.30 55142.88 88888.00 2009-06-28 14:13:15.375 179 12753.10 103.25 55142.90 88888.00 2009-06-28 14:13:15.500 179 12753.15 103.22 55142.88 88888.00 2009-06-28 14:13:15.625 179 12753.15 103.28 55142.88 88888.00 2009-06-28 14:13:15.750 179 12753.10 103.25 55142.88 88888.00 2009-06-28 14:13:15.875 179 12753.02 103.20 55142.90 88888.00 2009-06-28 14:13:16.000 179 12753.05 103.20 55142.90 88888.00 2009-06-28 14:13:16.125 179 12753.08 103.22 55142.88 88888.00 2009-06-28 14:13:16.250 179 12753.05 103.22 55142.88 88888.00 2009-06-28 14:13:16.375 179 12753.05 103.20 55142.85 88888.00 2009-06-28 14:13:16.500 179 12753.05 103.15 55142.85 88888.00 2009-06-28 14:13:16.625 179 12753.10 103.17 55142.88 88888.00 2009-06-28 14:13:16.750 179 12753.15 103.20 55142.88 88888.00 2009-06-28 14:13:16.875 179 12753.17 103.20 55142.88 88888.00 2009-06-28 14:13:17.000 179 12753.20 103.20 55142.93 88888.00 2009-06-28 14:13:17.125 179 12753.23 103.25 55142.93 88888.00 2009-06-28 14:13:17.250 179 12753.23 103.17 55142.90 88888.00 2009-06-28 14:13:17.375 179 12753.23 103.15 55142.90 88888.00 2009-06-28 14:13:17.500 179 12753.25 103.15 55142.88 88888.00 2009-06-28 14:13:17.625 179 12753.25 103.12 55142.85 88888.00 2009-06-28 14:13:17.750 179 12753.17 103.15 55142.85 88888.00 2009-06-28 14:13:17.875 179 12753.23 103.20 55142.85 88888.00 2009-06-28 14:13:18.000 179 12753.27 103.30 55142.90 88888.00 2009-06-28 14:13:18.125 179 12753.20 103.22 55142.93 88888.00 2009-06-28 14:13:18.250 179 12753.17 103.15 55142.88 88888.00 2009-06-28 14:13:18.375 179 12753.27 103.20 55142.88 88888.00 2009-06-28 14:13:18.500 179 12753.30 103.25 55142.88 88888.00 2009-06-28 14:13:18.625 179 12753.30 103.25 55142.90 88888.00 2009-06-28 14:13:18.750 179 12753.33 103.22 55142.93 88888.00 2009-06-28 14:13:18.875 179 12753.25 103.15 55142.88 88888.00 2009-06-28 14:13:19.000 179 12753.17 103.15 55142.88 88888.00 2009-06-28 14:13:19.125 179 12753.17 103.17 55142.90 88888.00 2009-06-28 14:13:19.250 179 12753.20 103.20 55142.90 88888.00 2009-06-28 14:13:19.375 179 12753.15 103.20 55142.93 88888.00 2009-06-28 14:13:19.500 179 12753.05 103.17 55142.93 88888.00 2009-06-28 14:13:19.625 179 12753.02 103.15 55142.93 88888.00 2009-06-28 14:13:19.750 179 12753.12 103.20 55142.90 88888.00 2009-06-28 14:13:19.875 179 12753.17 103.22 55142.90 88888.00 2009-06-28 14:13:20.000 179 12753.12 103.17 55142.85 88888.00 2009-06-28 14:13:20.125 179 12753.12 103.15 55142.88 88888.00 2009-06-28 14:13:20.250 179 12753.10 103.17 55142.88 88888.00 2009-06-28 14:13:20.375 179 12753.17 103.20 55142.88 88888.00 2009-06-28 14:13:20.500 179 12753.12 103.15 55142.90 88888.00 2009-06-28 14:13:20.625 179 12753.02 103.12 55142.82 88888.00 2009-06-28 14:13:20.750 179 12753.05 103.12 55142.85 88888.00 2009-06-28 14:13:20.875 179 12753.12 103.15 55142.85 88888.00 2009-06-28 14:13:21.000 179 12753.05 103.10 55142.82 88888.00 2009-06-28 14:13:21.125 179 12753.02 103.10 55142.82 88888.00 2009-06-28 14:13:21.250 179 12753.10 103.15 55142.85 88888.00 2009-06-28 14:13:21.375 179 12753.20 103.20 55142.88 88888.00 2009-06-28 14:13:21.500 179 12753.20 103.20 55142.88 88888.00 2009-06-28 14:13:21.625 179 12753.12 103.12 55142.88 88888.00 2009-06-28 14:13:21.750 179 12753.08 103.10 55142.82 88888.00 2009-06-28 14:13:21.875 179 12753.08 103.10 55142.78 88888.00 2009-06-28 14:13:22.000 179 12753.08 103.15 55142.82 88888.00 2009-06-28 14:13:22.125 179 12753.10 103.17 55142.82 88888.00 2009-06-28 14:13:22.250 179 12753.05 103.12 55142.85 88888.00 2009-06-28 14:13:22.375 179 12753.05 103.12 55142.88 88888.00 2009-06-28 14:13:22.500 179 12753.08 103.17 55142.90 88888.00 2009-06-28 14:13:22.625 179 12753.12 103.20 55142.93 88888.00 2009-06-28 14:13:22.750 179 12753.15 103.20 55142.90 88888.00 2009-06-28 14:13:22.875 179 12753.05 103.12 55142.90 88888.00 2009-06-28 14:13:23.000 179 12753.00 103.10 55142.90 88888.00 2009-06-28 14:13:23.125 179 12753.10 103.12 55142.88 88888.00 2009-06-28 14:13:23.250 179 12753.12 103.15 55142.88 88888.00 2009-06-28 14:13:23.375 179 12753.15 103.17 55142.90 88888.00 2009-06-28 14:13:23.500 179 12753.17 103.22 55142.90 88888.00 2009-06-28 14:13:23.625 179 12753.20 103.20 55142.88 88888.00 2009-06-28 14:13:23.750 179 12753.20 103.17 55142.88 88888.00 2009-06-28 14:13:23.875 179 12753.15 103.08 55142.88 88888.00 2009-06-28 14:13:24.000 179 12753.12 103.08 55142.88 88888.00 2009-06-28 14:13:24.125 179 12753.17 103.12 55142.93 88888.00 2009-06-28 14:13:24.250 179 12753.25 103.20 55142.93 88888.00 2009-06-28 14:13:24.375 179 12753.23 103.22 55142.97 88888.00 2009-06-28 14:13:24.500 179 12753.20 103.17 55142.95 88888.00 2009-06-28 14:13:24.625 179 12753.17 103.17 55142.93 88888.00 2009-06-28 14:13:24.750 179 12753.12 103.12 55142.90 88888.00 2009-06-28 14:13:24.875 179 12753.10 103.12 55142.90 88888.00 2009-06-28 14:13:25.000 179 12753.08 103.10 55142.90 88888.00 2009-06-28 14:13:25.125 179 12753.05 103.12 55142.90 88888.00 2009-06-28 14:13:25.250 179 12753.05 103.08 55142.90 88888.00 2009-06-28 14:13:25.375 179 12753.12 103.10 55142.90 88888.00 2009-06-28 14:13:25.500 179 12753.15 103.15 55142.90 88888.00 2009-06-28 14:13:25.625 179 12753.17 103.10 55142.95 88888.00 2009-06-28 14:13:25.750 179 12753.12 103.12 55142.90 88888.00 2009-06-28 14:13:25.875 179 12753.15 103.10 55142.90 88888.00 2009-06-28 14:13:26.000 179 12753.12 103.08 55142.88 88888.00 2009-06-28 14:13:26.125 179 12753.17 103.08 55142.90 88888.00 2009-06-28 14:13:26.250 179 12753.17 103.03 55142.88 88888.00 2009-06-28 14:13:26.375 179 12753.08 103.00 55142.85 88888.00 2009-06-28 14:13:26.500 179 12753.05 103.05 55142.88 88888.00 2009-06-28 14:13:26.625 179 12753.12 103.12 55142.93 88888.00 2009-06-28 14:13:26.750 179 12753.17 103.17 55142.93 88888.00 2009-06-28 14:13:26.875 179 12753.20 103.10 55142.90 88888.00 2009-06-28 14:13:27.000 179 12753.15 103.08 55142.90 88888.00 2009-06-28 14:13:27.125 179 12753.17 103.10 55142.95 88888.00 2009-06-28 14:13:27.250 179 12753.08 103.05 55142.93 88888.00 2009-06-28 14:13:27.375 179 12753.05 103.08 55142.88 88888.00 2009-06-28 14:13:27.500 179 12753.05 103.05 55142.90 88888.00 2009-06-28 14:13:27.625 179 12753.12 103.08 55142.93 88888.00 2009-06-28 14:13:27.750 179 12753.12 103.12 55142.90 88888.00 2009-06-28 14:13:27.875 179 12753.15 103.12 55142.93 88888.00 2009-06-28 14:13:28.000 179 12753.10 103.10 55142.90 88888.00 2009-06-28 14:13:28.125 179 12753.05 103.10 55142.93 88888.00 2009-06-28 14:13:28.250 179 12753.10 103.10 55142.95 88888.00 2009-06-28 14:13:28.375 179 12753.15 103.10 55142.95 88888.00 2009-06-28 14:13:28.500 179 12753.12 103.12 55142.97 88888.00 2009-06-28 14:13:28.625 179 12753.08 103.12 55142.97 88888.00 2009-06-28 14:13:28.750 179 12753.08 103.08 55142.95 88888.00 2009-06-28 14:13:28.875 179 12753.12 103.10 55142.93 88888.00 2009-06-28 14:13:29.000 179 12753.15 103.10 55142.93 88888.00 2009-06-28 14:13:29.125 179 12753.08 103.08 55142.93 88888.00 2009-06-28 14:13:29.250 179 12753.02 103.10 55142.97 88888.00 2009-06-28 14:13:29.375 179 12753.02 103.12 55142.97 88888.00 2009-06-28 14:13:29.500 179 12753.02 103.15 55142.95 88888.00 2009-06-28 14:13:29.625 179 12752.98 103.05 55142.93 88888.00 2009-06-28 14:13:29.750 179 12752.95 102.97 55142.90 88888.00 2009-06-28 14:13:29.875 179 12753.05 103.03 55142.90 88888.00 2009-06-28 14:13:30.000 179 12753.15 103.10 55142.95 88888.00 2009-06-28 14:13:30.125 179 12753.12 103.05 55142.90 88888.00 2009-06-28 14:13:30.250 179 12753.12 103.05 55142.93 88888.00 2009-06-28 14:13:30.375 179 12753.20 103.05 55142.93 88888.00 2009-06-28 14:13:30.500 179 12753.20 103.05 55142.93 88888.00 2009-06-28 14:13:30.625 179 12753.17 103.12 55142.93 88888.00 2009-06-28 14:13:30.750 179 12753.12 103.10 55142.97 88888.00 2009-06-28 14:13:30.875 179 12753.12 103.10 55143.03 88888.00 2009-06-28 14:13:31.000 179 12753.10 103.12 55143.00 88888.00 2009-06-28 14:13:31.125 179 12753.05 103.08 55142.95 88888.00 2009-06-28 14:13:31.250 179 12753.02 103.05 55142.95 88888.00 2009-06-28 14:13:31.375 179 12753.08 103.10 55142.93 88888.00 2009-06-28 14:13:31.500 179 12753.08 103.15 55142.95 88888.00 2009-06-28 14:13:31.625 179 12753.10 103.17 55142.95 88888.00 2009-06-28 14:13:31.750 179 12753.05 103.10 55142.97 88888.00 2009-06-28 14:13:31.875 179 12753.08 103.12 55143.00 88888.00 2009-06-28 14:13:32.000 179 12753.15 103.15 55143.00 88888.00 2009-06-28 14:13:32.125 179 12753.15 103.12 55143.03 88888.00 2009-06-28 14:13:32.250 179 12753.10 103.03 55143.00 88888.00 2009-06-28 14:13:32.375 179 12753.15 103.05 55143.00 88888.00 2009-06-28 14:13:32.500 179 12753.15 103.08 55143.03 88888.00 2009-06-28 14:13:32.625 179 12753.10 103.08 55143.03 88888.00 2009-06-28 14:13:32.750 179 12753.02 103.08 55143.00 88888.00 2009-06-28 14:13:32.875 179 12753.02 103.08 55142.97 88888.00 2009-06-28 14:13:33.000 179 12753.05 103.03 55142.95 88888.00 2009-06-28 14:13:33.125 179 12753.08 103.03 55142.95 88888.00 2009-06-28 14:13:33.250 179 12753.00 103.10 55143.00 88888.00 2009-06-28 14:13:33.375 179 12752.98 103.10 55143.00 88888.00 2009-06-28 14:13:33.500 179 12753.00 103.12 55143.03 88888.00 2009-06-28 14:13:33.625 179 12753.10 103.12 55143.03 88888.00 2009-06-28 14:13:33.750 179 12753.10 103.15 55143.00 88888.00 2009-06-28 14:13:33.875 179 12753.15 103.15 55143.00 88888.00 2009-06-28 14:13:34.000 179 12753.12 103.08 55142.97 88888.00 2009-06-28 14:13:34.125 179 12753.10 103.08 55142.97 88888.00 2009-06-28 14:13:34.250 179 12753.10 103.03 55143.00 88888.00 2009-06-28 14:13:34.375 179 12753.20 103.08 55143.00 88888.00 2009-06-28 14:13:34.500 179 12753.23 103.08 55143.00 88888.00 2009-06-28 14:13:34.625 179 12753.15 103.05 55142.97 88888.00 2009-06-28 14:13:34.750 179 12753.15 103.05 55142.97 88888.00 2009-06-28 14:13:34.875 179 12753.17 103.05 55142.97 88888.00 2009-06-28 14:13:35.000 179 12753.20 103.10 55142.97 88888.00 2009-06-28 14:13:35.125 179 12753.17 103.12 55143.00 88888.00 2009-06-28 14:13:35.250 179 12753.17 103.20 55143.03 88888.00 2009-06-28 14:13:35.375 179 12753.15 103.15 55143.03 88888.00 2009-06-28 14:13:35.500 179 12753.10 103.08 55143.00 88888.00 2009-06-28 14:13:35.625 179 12752.98 103.05 55143.03 88888.00 2009-06-28 14:13:35.750 179 12753.02 103.10 55143.05 88888.00 2009-06-28 14:13:35.875 179 12753.08 103.05 55143.00 88888.00 2009-06-28 14:13:36.000 179 12753.08 103.08 55142.97 88888.00 2009-06-28 14:13:36.125 179 12753.08 103.10 55143.03 88888.00 2009-06-28 14:13:36.250 179 12753.12 103.10 55143.05 88888.00 2009-06-28 14:13:36.375 179 12753.15 103.12 55143.05 88888.00 2009-06-28 14:13:36.500 179 12753.15 103.12 55143.05 88888.00 2009-06-28 14:13:36.625 179 12753.10 103.12 55143.05 88888.00 2009-06-28 14:13:36.750 179 12753.12 103.12 55143.00 88888.00 2009-06-28 14:13:36.875 179 12753.17 103.17 55143.00 88888.00 2009-06-28 14:13:37.000 179 12753.17 103.17 55143.05 88888.00 2009-06-28 14:13:37.125 179 12753.15 103.17 55143.05 88888.00 2009-06-28 14:13:37.250 179 12753.05 103.08 55143.03 88888.00 2009-06-28 14:13:37.375 179 12753.02 103.08 55143.00 88888.00 2009-06-28 14:13:37.500 179 12753.08 103.10 55143.05 88888.00 2009-06-28 14:13:37.625 179 12753.12 103.15 55143.05 88888.00 2009-06-28 14:13:37.750 179 12753.15 103.12 55143.05 88888.00 2009-06-28 14:13:37.875 179 12753.10 103.08 55143.00 88888.00 2009-06-28 14:13:38.000 179 12753.00 103.08 55142.97 88888.00 2009-06-28 14:13:38.125 179 12753.02 103.08 55143.03 88888.00 2009-06-28 14:13:38.250 179 12753.08 103.10 55143.03 88888.00 2009-06-28 14:13:38.375 179 12753.12 103.12 55143.03 88888.00 2009-06-28 14:13:38.500 179 12753.12 103.15 55143.03 88888.00 2009-06-28 14:13:38.625 179 12753.08 103.12 55143.03 88888.00 2009-06-28 14:13:38.750 179 12753.08 103.12 55143.05 88888.00 2009-06-28 14:13:38.875 179 12753.05 103.05 55143.00 88888.00 2009-06-28 14:13:39.000 179 12753.08 103.05 55143.00 88888.00 2009-06-28 14:13:39.125 179 12753.15 103.17 55143.00 88888.00 2009-06-28 14:13:39.250 179 12753.15 103.15 55143.03 88888.00 2009-06-28 14:13:39.375 179 12753.15 103.15 55143.05 88888.00 2009-06-28 14:13:39.500 179 12753.17 103.08 55143.03 88888.00 2009-06-28 14:13:39.625 179 12753.15 103.08 55143.05 88888.00 2009-06-28 14:13:39.750 179 12753.10 103.10 55143.03 88888.00 2009-06-28 14:13:39.875 179 12753.12 103.08 55143.03 88888.00 2009-06-28 14:13:40.000 179 12753.10 103.10 55143.03 88888.00 2009-06-28 14:13:40.125 179 12753.10 103.17 55143.05 88888.00 2009-06-28 14:13:40.250 179 12753.05 103.15 55143.07 88888.00 2009-06-28 14:13:40.375 179 12753.02 103.08 55143.05 88888.00 2009-06-28 14:13:40.500 179 12753.05 103.08 55143.03 88888.00 2009-06-28 14:13:40.625 179 12753.02 103.10 55143.05 88888.00 2009-06-28 14:13:40.750 179 12752.95 103.10 55143.05 88888.00 2009-06-28 14:13:40.875 179 12752.88 103.10 55143.05 88888.00 2009-06-28 14:13:41.000 179 12752.85 103.05 55143.03 88888.00 2009-06-28 14:13:41.125 179 12752.92 103.10 55143.05 88888.00 2009-06-28 14:13:41.250 179 12753.00 103.15 55143.07 88888.00 2009-06-28 14:13:41.375 179 12753.10 103.12 55143.10 88888.00 2009-06-28 14:13:41.500 179 12753.05 103.10 55143.10 88888.00 2009-06-28 14:13:41.625 179 12752.90 103.00 55143.05 88888.00 2009-06-28 14:13:41.750 179 12752.85 103.03 55143.03 88888.00 2009-06-28 14:13:41.875 179 12752.90 103.10 55143.07 88888.00 2009-06-28 14:13:42.000 179 12752.90 103.08 55143.05 88888.00 2009-06-28 14:13:42.125 179 12752.88 103.03 55143.05 88888.00 2009-06-28 14:13:42.250 179 12752.88 103.08 55143.03 88888.00 2009-06-28 14:13:42.375 179 12752.92 103.08 55143.00 88888.00 2009-06-28 14:13:42.500 179 12752.90 103.03 55143.03 88888.00 2009-06-28 14:13:42.625 179 12752.92 103.10 55143.05 88888.00 2009-06-28 14:13:42.750 179 12752.95 103.10 55143.03 88888.00 2009-06-28 14:13:42.875 179 12752.98 103.12 55143.07 88888.00 2009-06-28 14:13:43.000 179 12753.00 103.08 55143.05 88888.00 2009-06-28 14:13:43.125 179 12752.95 103.08 55143.07 88888.00 2009-06-28 14:13:43.250 179 12752.83 103.12 55143.10 88888.00 2009-06-28 14:13:43.375 179 12752.83 103.12 55143.10 88888.00 2009-06-28 14:13:43.500 179 12752.85 103.10 55143.07 88888.00 2009-06-28 14:13:43.625 179 12752.88 103.08 55143.05 88888.00 2009-06-28 14:13:43.750 179 12752.92 103.05 55143.05 88888.00 2009-06-28 14:13:43.875 179 12752.90 103.08 55143.07 88888.00 2009-06-28 14:13:44.000 179 12752.92 103.10 55143.05 88888.00 2009-06-28 14:13:44.125 179 12752.90 103.08 55143.07 88888.00 2009-06-28 14:13:44.250 179 12752.83 103.03 55143.10 88888.00 2009-06-28 14:13:44.375 179 12752.85 103.05 55143.07 88888.00 2009-06-28 14:13:44.500 179 12752.88 103.00 55143.10 88888.00 2009-06-28 14:13:44.625 179 12752.90 103.03 55143.07 88888.00 2009-06-28 14:13:44.750 179 12752.98 103.05 55143.10 88888.00 2009-06-28 14:13:44.875 179 12752.95 103.03 55143.10 88888.00 2009-06-28 14:13:45.000 179 12752.85 103.05 55143.07 88888.00 2009-06-28 14:13:45.125 179 12752.88 103.08 55143.07 88888.00 2009-06-28 14:13:45.250 179 12752.83 103.05 55143.10 88888.00 2009-06-28 14:13:45.375 179 12752.88 103.10 55143.07 88888.00 2009-06-28 14:13:45.500 179 12752.92 103.15 55143.12 88888.00 2009-06-28 14:13:45.625 179 12752.98 103.05 55143.10 88888.00 2009-06-28 14:13:45.750 179 12752.92 103.05 55143.10 88888.00 2009-06-28 14:13:45.875 179 12752.95 103.03 55143.10 88888.00 2009-06-28 14:13:46.000 179 12752.95 103.08 55143.10 88888.00 2009-06-28 14:13:46.125 179 12752.98 103.08 55143.10 88888.00 2009-06-28 14:13:46.250 179 12752.95 103.08 55143.12 88888.00 2009-06-28 14:13:46.375 179 12752.95 103.03 55143.07 88888.00 2009-06-28 14:13:46.500 179 12752.90 103.03 55143.07 88888.00 2009-06-28 14:13:46.625 179 12752.83 103.05 55143.07 88888.00 2009-06-28 14:13:46.750 179 12752.85 103.05 55143.07 88888.00 2009-06-28 14:13:46.875 179 12752.90 103.05 55143.10 88888.00 2009-06-28 14:13:47.000 179 12752.95 103.08 55143.12 88888.00 2009-06-28 14:13:47.125 179 12753.02 103.08 55143.12 88888.00 2009-06-28 14:13:47.250 179 12752.90 102.97 55143.10 88888.00 2009-06-28 14:13:47.375 179 12752.95 103.05 55143.12 88888.00 2009-06-28 14:13:47.500 179 12752.98 103.12 55143.15 88888.00 2009-06-28 14:13:47.625 179 12752.98 103.10 55143.15 88888.00 2009-06-28 14:13:47.750 179 12752.88 103.00 55143.10 88888.00 2009-06-28 14:13:47.875 179 12752.83 103.03 55143.12 88888.00 2009-06-28 14:13:48.000 179 12752.90 103.08 55143.12 88888.00 2009-06-28 14:13:48.125 179 12752.95 103.08 55143.15 88888.00 2009-06-28 14:13:48.250 179 12752.90 103.00 55143.12 88888.00 2009-06-28 14:13:48.375 179 12752.92 103.00 55143.10 88888.00 2009-06-28 14:13:48.500 179 12752.98 103.05 55143.12 88888.00 2009-06-28 14:13:48.625 179 12753.02 103.08 55143.12 88888.00 2009-06-28 14:13:48.750 179 12753.02 103.03 55143.15 88888.00 2009-06-28 14:13:48.875 179 12752.98 103.05 55143.12 88888.00 2009-06-28 14:13:49.000 179 12752.92 103.08 55143.15 88888.00 2009-06-28 14:13:49.125 179 12752.95 103.08 55143.18 88888.00 2009-06-28 14:13:49.250 179 12752.98 103.03 55143.18 88888.00 2009-06-28 14:13:49.375 179 12753.00 103.10 55143.18 88888.00 2009-06-28 14:13:49.500 179 12752.98 103.08 55143.18 88888.00 2009-06-28 14:13:49.625 179 12752.90 103.00 55143.12 88888.00 2009-06-28 14:13:49.750 179 12752.90 102.95 55143.10 88888.00 2009-06-28 14:13:49.875 179 12752.95 103.03 55143.15 88888.00 2009-06-28 14:13:50.000 179 12752.98 103.08 55143.15 88888.00 2009-06-28 14:13:50.125 179 12752.95 103.00 55143.15 88888.00 2009-06-28 14:13:50.250 179 12752.90 102.97 55143.15 88888.00 2009-06-28 14:13:50.375 179 12752.88 103.00 55143.15 88888.00 2009-06-28 14:13:50.500 179 12752.88 102.97 55143.18 88888.00 2009-06-28 14:13:50.625 179 12752.83 103.03 55143.20 88888.00 2009-06-28 14:13:50.750 179 12752.83 103.08 55143.18 88888.00 2009-06-28 14:13:50.875 179 12752.80 103.08 55143.18 88888.00 2009-06-28 14:13:51.000 179 12752.80 103.10 55143.15 88888.00 2009-06-28 14:13:51.125 179 12752.85 103.08 55143.18 88888.00 2009-06-28 14:13:51.250 179 12752.85 103.03 55143.18 88888.00 2009-06-28 14:13:51.375 179 12752.90 102.97 55143.18 88888.00 2009-06-28 14:13:51.500 179 12752.83 102.97 55143.15 88888.00 2009-06-28 14:13:51.625 179 12752.85 103.00 55143.15 88888.00 2009-06-28 14:13:51.750 179 12752.80 102.88 55143.15 88888.00 2009-06-28 14:13:51.875 179 12752.80 102.92 55143.18 88888.00 2009-06-28 14:13:52.000 179 12752.83 103.00 55143.15 88888.00 2009-06-28 14:13:52.125 179 12752.80 102.97 55143.12 88888.00 2009-06-28 14:13:52.250 179 12752.77 102.90 55143.15 88888.00 2009-06-28 14:13:52.375 179 12752.77 102.95 55143.15 88888.00 2009-06-28 14:13:52.500 179 12752.75 103.05 55143.18 88888.00 2009-06-28 14:13:52.625 179 12752.77 103.03 55143.18 88888.00 2009-06-28 14:13:52.750 179 12752.77 103.00 55143.20 88888.00 2009-06-28 14:13:52.875 179 12752.77 103.00 55143.18 88888.00 2009-06-28 14:13:53.000 179 12752.83 102.97 55143.12 88888.00 2009-06-28 14:13:53.125 179 12752.85 103.00 55143.15 88888.00 2009-06-28 14:13:53.250 179 12752.83 102.95 55143.18 88888.00 2009-06-28 14:13:53.375 179 12752.80 102.95 55143.15 88888.00 2009-06-28 14:13:53.500 179 12752.77 102.95 55143.15 88888.00 2009-06-28 14:13:53.625 179 12752.85 102.97 55143.15 88888.00 2009-06-28 14:13:53.750 179 12752.88 103.00 55143.15 88888.00 2009-06-28 14:13:53.875 179 12752.83 102.95 55143.12 88888.00 2009-06-28 14:13:54.000 179 12752.80 102.97 55143.12 88888.00 2009-06-28 14:13:54.125 179 12752.80 103.05 55143.15 88888.00 2009-06-28 14:13:54.250 179 12752.88 103.08 55143.18 88888.00 2009-06-28 14:13:54.375 179 12752.92 103.03 55143.15 88888.00 2009-06-28 14:13:54.500 179 12752.90 103.00 55143.15 88888.00 2009-06-28 14:13:54.625 179 12752.88 103.05 55143.18 88888.00 2009-06-28 14:13:54.750 179 12752.83 103.00 55143.18 88888.00 2009-06-28 14:13:54.875 179 12752.75 102.97 55143.20 88888.00 2009-06-28 14:13:55.000 179 12752.77 102.97 55143.18 88888.00 2009-06-28 14:13:55.125 179 12752.77 103.00 55143.18 88888.00 2009-06-28 14:13:55.250 179 12752.73 102.97 55143.15 88888.00 2009-06-28 14:13:55.375 179 12752.67 103.00 55143.18 88888.00 2009-06-28 14:13:55.500 179 12752.73 103.03 55143.20 88888.00 2009-06-28 14:13:55.625 179 12752.80 103.03 55143.18 88888.00 2009-06-28 14:13:55.750 179 12752.80 102.97 55143.15 88888.00 2009-06-28 14:13:55.875 179 12752.75 102.97 55143.18 88888.00 2009-06-28 14:13:56.000 179 12752.73 102.97 55143.18 88888.00 2009-06-28 14:13:56.125 179 12752.73 102.95 55143.18 88888.00 2009-06-28 14:13:56.250 179 12752.75 102.97 55143.22 88888.00 2009-06-28 14:13:56.375 179 12752.73 103.00 55143.22 88888.00 2009-06-28 14:13:56.500 179 12752.75 102.95 55143.20 88888.00 2009-06-28 14:13:56.625 179 12752.77 102.95 55143.20 88888.00 2009-06-28 14:13:56.750 179 12752.77 102.92 55143.15 88888.00 2009-06-28 14:13:56.875 179 12752.80 102.95 55143.18 88888.00 2009-06-28 14:13:57.000 179 12752.83 102.95 55143.18 88888.00 2009-06-28 14:13:57.125 179 12752.80 102.95 55143.20 88888.00 2009-06-28 14:13:57.250 179 12752.77 102.92 55143.22 88888.00 2009-06-28 14:13:57.375 179 12752.75 102.97 55143.22 88888.00 2009-06-28 14:13:57.500 179 12752.70 102.97 55143.20 88888.00 2009-06-28 14:13:57.625 179 12752.73 102.95 55143.20 88888.00 2009-06-28 14:13:57.750 179 12752.75 103.00 55143.22 88888.00 2009-06-28 14:13:57.875 179 12752.73 103.00 55143.22 88888.00 2009-06-28 14:13:58.000 179 12752.73 103.05 55143.22 88888.00 2009-06-28 14:13:58.125 179 12752.73 102.97 55143.20 88888.00 2009-06-28 14:13:58.250 179 12752.73 102.97 55143.18 88888.00 2009-06-28 14:13:58.375 179 12752.75 103.03 55143.18 88888.00 2009-06-28 14:13:58.500 179 12752.70 102.95 55143.15 88888.00 2009-06-28 14:13:58.625 179 12752.65 102.97 55143.20 88888.00 2009-06-28 14:13:58.750 179 12752.73 102.90 55143.22 88888.00 2009-06-28 14:13:58.875 179 12752.77 102.92 55143.20 88888.00 2009-06-28 14:13:59.000 179 12752.75 102.90 55143.18 88888.00 2009-06-28 14:13:59.125 179 12752.70 102.90 55143.18 88888.00 2009-06-28 14:13:59.250 179 12752.70 102.95 55143.20 88888.00 2009-06-28 14:13:59.375 179 12752.70 102.95 55143.20 88888.00 2009-06-28 14:13:59.500 179 12752.67 102.95 55143.18 88888.00 2009-06-28 14:13:59.625 179 12752.70 102.95 55143.18 88888.00 2009-06-28 14:13:59.750 179 12752.73 103.00 55143.25 88888.00 2009-06-28 14:13:59.875 179 12752.65 103.05 55143.25 88888.00 2009-06-28 14:14:00.000 179 12752.62 102.97 55143.22 88888.00 2009-06-28 14:14:00.125 179 12752.65 102.95 55143.22 88888.00 2009-06-28 14:14:00.250 179 12752.73 102.97 55143.20 88888.00 2009-06-28 14:14:00.375 179 12752.73 102.95 55143.18 88888.00 2009-06-28 14:14:00.500 179 12752.70 102.95 55143.18 88888.00 2009-06-28 14:14:00.625 179 12752.70 102.95 55143.20 88888.00 2009-06-28 14:14:00.750 179 12752.70 102.95 55143.22 88888.00 2009-06-28 14:14:00.875 179 12752.62 102.95 55143.25 88888.00 2009-06-28 14:14:01.000 179 12752.67 102.95 55143.22 88888.00 2009-06-28 14:14:01.125 179 12752.67 102.97 55143.22 88888.00 2009-06-28 14:14:01.250 179 12752.62 102.97 55143.25 88888.00 2009-06-28 14:14:01.375 179 12752.65 102.97 55143.25 88888.00 2009-06-28 14:14:01.500 179 12752.65 102.97 55143.28 88888.00 2009-06-28 14:14:01.625 179 12752.67 103.00 55143.22 88888.00 2009-06-28 14:14:01.750 179 12752.73 102.97 55143.25 88888.00 2009-06-28 14:14:01.875 179 12752.70 103.03 55143.28 88888.00 2009-06-28 14:14:02.000 179 12752.70 102.97 55143.22 88888.00 2009-06-28 14:14:02.125 179 12752.65 102.95 55143.25 88888.00 2009-06-28 14:14:02.250 179 12752.65 103.05 55143.28 88888.00 2009-06-28 14:14:02.375 179 12752.67 103.05 55143.28 88888.00 2009-06-28 14:14:02.500 179 12752.65 102.97 55143.25 88888.00 2009-06-28 14:14:02.625 179 12752.58 102.90 55143.20 88888.00 2009-06-28 14:14:02.750 179 12752.58 102.85 55143.18 88888.00 2009-06-28 14:14:02.875 179 12752.67 102.92 55143.22 88888.00 2009-06-28 14:14:03.000 179 12752.67 103.03 55143.25 88888.00 2009-06-28 14:14:03.125 179 12752.62 103.00 55143.22 88888.00 2009-06-28 14:14:03.250 179 12752.65 103.00 55143.25 88888.00 2009-06-28 14:14:03.375 179 12752.65 102.95 55143.25 88888.00 2009-06-28 14:14:03.500 179 12752.65 102.95 55143.25 88888.00 2009-06-28 14:14:03.625 179 12752.65 102.97 55143.22 88888.00 2009-06-28 14:14:03.750 179 12752.67 103.05 55143.25 88888.00 2009-06-28 14:14:03.875 179 12752.60 102.95 55143.25 88888.00 2009-06-28 14:14:04.000 179 12752.60 102.97 55143.25 88888.00 2009-06-28 14:14:04.125 179 12752.60 102.95 55143.25 88888.00 2009-06-28 14:14:04.250 179 12752.55 102.90 55143.28 88888.00 2009-06-28 14:14:04.375 179 12752.62 102.92 55143.22 88888.00 2009-06-28 14:14:04.500 179 12752.65 102.95 55143.22 88888.00 2009-06-28 14:14:04.625 179 12752.65 102.95 55143.25 88888.00 2009-06-28 14:14:04.750 179 12752.58 102.92 55143.22 88888.00 2009-06-28 14:14:04.875 179 12752.55 102.92 55143.28 88888.00 2009-06-28 14:14:05.000 179 12752.60 102.88 55143.25 88888.00 2009-06-28 14:14:05.125 179 12752.70 102.90 55143.25 88888.00 2009-06-28 14:14:05.250 179 12752.70 102.97 55143.25 88888.00 2009-06-28 14:14:05.375 179 12752.73 103.00 55143.25 88888.00 2009-06-28 14:14:05.500 179 12752.65 102.95 55143.25 88888.00 2009-06-28 14:14:05.625 179 12752.73 102.97 55143.28 88888.00 2009-06-28 14:14:05.750 179 12752.80 103.05 55143.28 88888.00 2009-06-28 14:14:05.875 179 12752.80 103.08 55143.30 88888.00 2009-06-28 14:14:06.000 179 12752.73 103.08 55143.28 88888.00 2009-06-28 14:14:06.125 179 12752.67 103.03 55143.28 88888.00 2009-06-28 14:14:06.250 179 12752.73 102.97 55143.22 88888.00 2009-06-28 14:14:06.375 179 12752.75 102.92 55143.20 88888.00 2009-06-28 14:14:06.500 179 12752.65 102.83 55143.20 88888.00 2009-06-28 14:14:06.625 179 12752.65 102.88 55143.20 88888.00 2009-06-28 14:14:06.750 179 12752.65 102.92 55143.22 88888.00 2009-06-28 14:14:06.875 179 12752.58 102.95 55143.25 88888.00 2009-06-28 14:14:07.000 179 12752.55 102.95 55143.25 88888.00 2009-06-28 14:14:07.125 179 12752.58 102.97 55143.28 88888.00 2009-06-28 14:14:07.250 179 12752.50 102.95 55143.30 88888.00 2009-06-28 14:14:07.375 179 12752.55 102.97 55143.30 88888.00 2009-06-28 14:14:07.500 179 12752.60 102.97 55143.25 88888.00 2009-06-28 14:14:07.625 179 12752.58 102.90 55143.28 88888.00 2009-06-28 14:14:07.750 179 12752.55 102.85 55143.28 88888.00 2009-06-28 14:14:07.875 179 12752.60 102.88 55143.28 88888.00 2009-06-28 14:14:08.000 179 12752.65 102.95 55143.28 88888.00 2009-06-28 14:14:08.125 179 12752.65 102.92 55143.28 88888.00 2009-06-28 14:14:08.250 179 12752.60 102.88 55143.28 88888.00 2009-06-28 14:14:08.375 179 12752.58 102.88 55143.28 88888.00 2009-06-28 14:14:08.500 179 12752.50 102.88 55143.28 88888.00 2009-06-28 14:14:08.625 179 12752.55 102.92 55143.30 88888.00 2009-06-28 14:14:08.750 179 12752.58 102.97 55143.30 88888.00 2009-06-28 14:14:08.875 179 12752.58 102.97 55143.30 88888.00 2009-06-28 14:14:09.000 179 12752.60 103.00 55143.32 88888.00 2009-06-28 14:14:09.125 179 12752.67 103.03 55143.32 88888.00 2009-06-28 14:14:09.250 179 12752.62 102.92 55143.30 88888.00 2009-06-28 14:14:09.375 179 12752.73 102.97 55143.30 88888.00 2009-06-28 14:14:09.500 179 12752.73 103.03 55143.30 88888.00 2009-06-28 14:14:09.625 179 12752.67 103.03 55143.32 88888.00 2009-06-28 14:14:09.750 179 12752.65 102.95 55143.28 88888.00 2009-06-28 14:14:09.875 179 12752.58 102.90 55143.30 88888.00 2009-06-28 14:14:10.000 179 12752.65 102.97 55143.30 88888.00 2009-06-28 14:14:10.125 179 12752.67 103.05 55143.30 88888.00 2009-06-28 14:14:10.250 179 12752.67 102.97 55143.28 88888.00 2009-06-28 14:14:10.375 179 12752.70 102.97 55143.30 88888.00 2009-06-28 14:14:10.500 179 12752.70 102.95 55143.30 88888.00 2009-06-28 14:14:10.625 179 12752.65 102.95 55143.30 88888.00 2009-06-28 14:14:10.750 179 12752.65 102.97 55143.30 88888.00 2009-06-28 14:14:10.875 179 12752.67 103.03 55143.30 88888.00 2009-06-28 14:14:11.000 179 12752.70 103.05 55143.30 88888.00 2009-06-28 14:14:11.125 179 12752.62 103.03 55143.30 88888.00 2009-06-28 14:14:11.250 179 12752.58 103.00 55143.30 88888.00 2009-06-28 14:14:11.375 179 12752.70 103.08 55143.30 88888.00 2009-06-28 14:14:11.500 179 12752.73 103.00 55143.28 88888.00 2009-06-28 14:14:11.625 179 12752.65 102.92 55143.28 88888.00 2009-06-28 14:14:11.750 179 12752.65 102.95 55143.28 88888.00 2009-06-28 14:14:11.875 179 12752.67 103.00 55143.32 88888.00 2009-06-28 14:14:12.000 179 12752.65 102.97 55143.32 88888.00 2009-06-28 14:14:12.125 179 12752.67 102.97 55143.32 88888.00 2009-06-28 14:14:12.250 179 12752.62 102.97 55143.32 88888.00 2009-06-28 14:14:12.375 179 12752.62 102.95 55143.32 88888.00 2009-06-28 14:14:12.500 179 12752.60 102.92 55143.28 88888.00 2009-06-28 14:14:12.625 179 12752.52 102.92 55143.28 88888.00 2009-06-28 14:14:12.750 179 12752.58 102.97 55143.30 88888.00 2009-06-28 14:14:12.875 179 12752.58 102.95 55143.30 88888.00 2009-06-28 14:14:13.000 179 12752.58 103.00 55143.30 88888.00 2009-06-28 14:14:13.125 179 12752.58 103.00 55143.32 88888.00 2009-06-28 14:14:13.250 179 12752.48 102.95 55143.32 88888.00 2009-06-28 14:14:13.375 179 12752.52 102.95 55143.32 88888.00 2009-06-28 14:14:13.500 179 12752.58 102.95 55143.30 88888.00 2009-06-28 14:14:13.625 179 12752.52 102.97 55143.30 88888.00 2009-06-28 14:14:13.750 179 12752.48 102.95 55143.30 88888.00 2009-06-28 14:14:13.875 179 12752.48 103.00 55143.32 88888.00 2009-06-28 14:14:14.000 179 12752.50 102.97 55143.32 88888.00 2009-06-28 14:14:14.125 179 12752.52 102.95 55143.35 88888.00 2009-06-28 14:14:14.250 179 12752.52 102.95 55143.38 88888.00 2009-06-28 14:14:14.375 179 12752.60 103.00 55143.35 88888.00 2009-06-28 14:14:14.500 179 12752.62 103.03 55143.35 88888.00 2009-06-28 14:14:14.625 179 12752.60 103.00 55143.35 88888.00 2009-06-28 14:14:14.750 179 12752.60 102.97 55143.35 88888.00 2009-06-28 14:14:14.875 179 12752.55 102.97 55143.35 88888.00 2009-06-28 14:14:15.000 179 12752.48 102.90 55143.32 88888.00 2009-06-28 14:14:15.125 179 12752.48 102.92 55143.32 88888.00 2009-06-28 14:14:15.250 179 12752.45 102.97 55143.32 88888.00 2009-06-28 14:14:15.375 179 12752.45 102.92 55143.30 88888.00 2009-06-28 14:14:15.500 179 12752.45 102.95 55143.30 88888.00 2009-06-28 14:14:15.625 179 12752.52 102.97 55143.30 88888.00 2009-06-28 14:14:15.750 179 12752.52 102.97 55143.30 88888.00 2009-06-28 14:14:15.875 179 12752.48 102.97 55143.30 88888.00 2009-06-28 14:14:16.000 179 12752.50 103.00 55143.30 88888.00 2009-06-28 14:14:16.125 179 12752.58 103.03 55143.32 88888.00 2009-06-28 14:14:16.250 179 12752.58 103.00 55143.32 88888.00 2009-06-28 14:14:16.375 179 12752.52 102.97 55143.32 88888.00 2009-06-28 14:14:16.500 179 12752.52 102.95 55143.32 88888.00 2009-06-28 14:14:16.625 179 12752.42 102.95 55143.28 88888.00 2009-06-28 14:14:16.750 179 12752.38 102.88 55143.28 88888.00 2009-06-28 14:14:16.875 179 12752.38 102.90 55143.28 88888.00 2009-06-28 14:14:17.000 179 12752.42 102.90 55143.28 88888.00 2009-06-28 14:14:17.125 179 12752.48 103.03 55143.30 88888.00 2009-06-28 14:14:17.250 179 12752.48 103.03 55143.32 88888.00 2009-06-28 14:14:17.375 179 12752.55 103.00 55143.30 88888.00 2009-06-28 14:14:17.500 179 12752.52 102.97 55143.32 88888.00 2009-06-28 14:14:17.625 179 12752.48 102.95 55143.30 88888.00 2009-06-28 14:14:17.750 179 12752.52 103.00 55143.30 88888.00 2009-06-28 14:14:17.875 179 12752.52 103.03 55143.30 88888.00 2009-06-28 14:14:18.000 179 12752.48 103.00 55143.28 88888.00 2009-06-28 14:14:18.125 179 12752.45 102.95 55143.32 88888.00 2009-06-28 14:14:18.250 179 12752.48 102.97 55143.35 88888.00 2009-06-28 14:14:18.375 179 12752.50 103.03 55143.35 88888.00 2009-06-28 14:14:18.500 179 12752.48 102.95 55143.30 88888.00 2009-06-28 14:14:18.625 179 12752.48 102.92 55143.30 88888.00 2009-06-28 14:14:18.750 179 12752.52 103.00 55143.32 88888.00 2009-06-28 14:14:18.875 179 12752.55 103.03 55143.35 88888.00 2009-06-28 14:14:19.000 179 12752.60 103.03 55143.30 88888.00 2009-06-28 14:14:19.125 179 12752.60 103.00 55143.30 88888.00 2009-06-28 14:14:19.250 179 12752.50 103.00 55143.32 88888.00 2009-06-28 14:14:19.375 179 12752.50 103.03 55143.32 88888.00 2009-06-28 14:14:19.500 179 12752.45 103.00 55143.32 88888.00 2009-06-28 14:14:19.625 179 12752.50 103.03 55143.35 88888.00 2009-06-28 14:14:19.750 179 12752.55 103.03 55143.32 88888.00 2009-06-28 14:14:19.875 179 12752.52 103.05 55143.35 88888.00 2009-06-28 14:14:20.000 179 12752.52 103.05 55143.35 88888.00 2009-06-28 14:14:20.125 179 12752.55 103.05 55143.32 88888.00 2009-06-28 14:14:20.250 179 12752.60 103.12 55143.40 88888.00 2009-06-28 14:14:20.375 179 12752.62 103.15 55143.43 88888.00 2009-06-28 14:14:20.500 179 12752.48 103.10 55143.38 88888.00 2009-06-28 14:14:20.625 179 12752.38 103.08 55143.35 88888.00 2009-06-28 14:14:20.750 179 12752.35 103.03 55143.35 88888.00 2009-06-28 14:14:20.875 179 12752.45 103.08 55143.35 88888.00 2009-06-28 14:14:21.000 179 12752.50 103.08 55143.35 88888.00 2009-06-28 14:14:21.125 179 12752.48 103.05 55143.35 88888.00 2009-06-28 14:14:21.250 179 12752.42 102.97 55143.32 88888.00 2009-06-28 14:14:21.375 179 12752.40 102.95 55143.32 88888.00 2009-06-28 14:14:21.500 179 12752.40 102.95 55143.32 88888.00 2009-06-28 14:14:21.625 179 12752.45 102.97 55143.35 88888.00 2009-06-28 14:14:21.750 179 12752.50 103.03 55143.32 88888.00 2009-06-28 14:14:21.875 179 12752.48 103.05 55143.35 88888.00 2009-06-28 14:14:22.000 179 12752.48 103.03 55143.35 88888.00 2009-06-28 14:14:22.125 179 12752.42 103.00 55143.32 88888.00 2009-06-28 14:14:22.250 179 12752.40 103.00 55143.32 88888.00 2009-06-28 14:14:22.375 179 12752.42 103.05 55143.32 88888.00 2009-06-28 14:14:22.500 179 12752.45 103.03 55143.32 88888.00 2009-06-28 14:14:22.625 179 12752.42 103.03 55143.38 88888.00 2009-06-28 14:14:22.750 179 12752.38 103.00 55143.40 88888.00 2009-06-28 14:14:22.875 179 12752.38 103.05 55143.38 88888.00 2009-06-28 14:14:23.000 179 12752.38 103.03 55143.30 88888.00 2009-06-28 14:14:23.125 179 12752.35 102.95 55143.32 88888.00 2009-06-28 14:14:23.250 179 12752.30 102.97 55143.35 88888.00 2009-06-28 14:14:23.375 179 12752.38 103.08 55143.38 88888.00 2009-06-28 14:14:23.500 179 12752.42 103.15 55143.38 88888.00 2009-06-28 14:14:23.625 179 12752.42 103.10 55143.35 88888.00 2009-06-28 14:14:23.750 179 12752.40 103.05 55143.35 88888.00 2009-06-28 14:14:23.875 179 12752.48 103.08 55143.35 88888.00 2009-06-28 14:14:24.000 179 12752.48 103.08 55143.35 88888.00 2009-06-28 14:14:24.125 179 12752.48 103.05 55143.35 88888.00 2009-06-28 14:14:24.250 179 12752.42 103.03 55143.35 88888.00 2009-06-28 14:14:24.375 179 12752.40 103.05 55143.35 88888.00 2009-06-28 14:14:24.500 179 12752.40 103.10 55143.38 88888.00 2009-06-28 14:14:24.625 179 12752.45 103.10 55143.40 88888.00 2009-06-28 14:14:24.750 179 12752.40 103.08 55143.35 88888.00 2009-06-28 14:14:24.875 179 12752.35 103.08 55143.35 88888.00 2009-06-28 14:14:25.000 179 12752.40 103.05 55143.35 88888.00 2009-06-28 14:14:25.125 179 12752.38 103.00 55143.32 88888.00 2009-06-28 14:14:25.250 179 12752.30 103.00 55143.32 88888.00 2009-06-28 14:14:25.375 179 12752.33 103.10 55143.35 88888.00 2009-06-28 14:14:25.500 179 12752.40 103.10 55143.35 88888.00 2009-06-28 14:14:25.625 179 12752.40 103.10 55143.38 88888.00 2009-06-28 14:14:25.750 179 12752.30 103.03 55143.38 88888.00 2009-06-28 14:14:25.875 179 12752.30 102.97 55143.38 88888.00 2009-06-28 14:14:26.000 179 12752.33 102.95 55143.30 88888.00 2009-06-28 14:14:26.125 179 12752.27 102.95 55143.32 88888.00 2009-06-28 14:14:26.250 179 12752.27 103.05 55143.40 88888.00 2009-06-28 14:14:26.375 179 12752.33 103.08 55143.38 88888.00 2009-06-28 14:14:26.500 179 12752.33 103.03 55143.38 88888.00 2009-06-28 14:14:26.625 179 12752.30 103.08 55143.40 88888.00 2009-06-28 14:14:26.750 179 12752.30 103.08 55143.40 88888.00 2009-06-28 14:14:26.875 179 12752.20 103.00 55143.38 88888.00 2009-06-28 14:14:27.000 179 12752.27 103.00 55143.35 88888.00 2009-06-28 14:14:27.125 179 12752.27 103.00 55143.35 88888.00 2009-06-28 14:14:27.250 179 12752.23 102.95 55143.35 88888.00 2009-06-28 14:14:27.375 179 12752.20 103.03 55143.38 88888.00 2009-06-28 14:14:27.500 179 12752.23 103.05 55143.38 88888.00 2009-06-28 14:14:27.625 179 12752.25 103.03 55143.38 88888.00 2009-06-28 14:14:27.750 179 12752.23 103.00 55143.38 88888.00 2009-06-28 14:14:27.875 179 12752.23 103.05 55143.38 88888.00 2009-06-28 14:14:28.000 179 12752.27 103.05 55143.38 88888.00 2009-06-28 14:14:28.125 179 12752.33 103.03 55143.38 88888.00 2009-06-28 14:14:28.250 179 12752.25 102.97 55143.38 88888.00 2009-06-28 14:14:28.375 179 12752.25 102.95 55143.35 88888.00 2009-06-28 14:14:28.500 179 12752.27 103.00 55143.38 88888.00 2009-06-28 14:14:28.625 179 12752.23 103.05 55143.40 88888.00 2009-06-28 14:14:28.750 179 12752.20 103.03 55143.35 88888.00 2009-06-28 14:14:28.875 179 12752.17 103.05 55143.38 88888.00 2009-06-28 14:14:29.000 179 12752.15 103.05 55143.40 88888.00 2009-06-28 14:14:29.125 179 12752.15 103.05 55143.40 88888.00 2009-06-28 14:14:29.250 179 12752.17 103.05 55143.40 88888.00 2009-06-28 14:14:29.375 179 12752.23 103.05 55143.35 88888.00 2009-06-28 14:14:29.500 179 12752.15 103.00 55143.32 88888.00 2009-06-28 14:14:29.625 179 12752.15 103.03 55143.32 88888.00 2009-06-28 14:14:29.750 179 12752.23 103.03 55143.38 88888.00 2009-06-28 14:14:29.875 179 12752.23 103.05 55143.43 88888.00 2009-06-28 14:14:30.000 179 12752.17 103.08 55143.43 88888.00 2009-06-28 14:14:30.125 179 12752.15 103.08 55143.43 88888.00 2009-06-28 14:14:30.250 179 12752.15 103.03 55143.40 88888.00 2009-06-28 14:14:30.375 179 12752.20 103.00 55143.40 88888.00 2009-06-28 14:14:30.500 179 12752.17 103.03 55143.43 88888.00 2009-06-28 14:14:30.625 179 12752.20 103.10 55143.40 88888.00 2009-06-28 14:14:30.750 179 12752.20 103.10 55143.38 88888.00 2009-06-28 14:14:30.875 179 12752.15 103.10 55143.43 88888.00 2009-06-28 14:14:31.000 179 12752.12 103.05 55143.40 88888.00 2009-06-28 14:14:31.125 179 12752.12 103.03 55143.38 88888.00 2009-06-28 14:14:31.250 179 12752.17 103.05 55143.40 88888.00 2009-06-28 14:14:31.375 179 12752.25 103.10 55143.40 88888.00 2009-06-28 14:14:31.500 179 12752.20 103.10 55143.40 88888.00 2009-06-28 14:14:31.625 179 12752.12 103.05 55143.38 88888.00 2009-06-28 14:14:31.750 179 12752.12 103.03 55143.40 88888.00 2009-06-28 14:14:31.875 179 12752.17 103.03 55143.40 88888.00 2009-06-28 14:14:32.000 179 12752.20 103.05 55143.40 88888.00 2009-06-28 14:14:32.125 179 12752.20 103.05 55143.45 88888.00 2009-06-28 14:14:32.250 179 12752.10 103.03 55143.43 88888.00 2009-06-28 14:14:32.375 179 12752.08 102.97 55143.43 88888.00 2009-06-28 14:14:32.500 179 12752.08 103.00 55143.43 88888.00 2009-06-28 14:14:32.625 179 12752.12 103.03 55143.45 88888.00 2009-06-28 14:14:32.750 179 12752.12 103.10 55143.45 88888.00 2009-06-28 14:14:32.875 179 12752.08 103.08 55143.45 88888.00 2009-06-28 14:14:33.000 179 12752.08 103.05 55143.47 88888.00 2009-06-28 14:14:33.125 179 12752.08 103.05 55143.47 88888.00 2009-06-28 14:14:33.250 179 12752.08 103.00 55143.43 88888.00 2009-06-28 14:14:33.375 179 12752.08 103.00 55143.40 88888.00 2009-06-28 14:14:33.500 179 12752.00 103.00 55143.43 88888.00 2009-06-28 14:14:33.625 179 12751.98 102.97 55143.43 88888.00 2009-06-28 14:14:33.750 179 12752.08 103.05 55143.45 88888.00 2009-06-28 14:14:33.875 179 12752.08 103.08 55143.47 88888.00 2009-06-28 14:14:34.000 179 12751.98 103.05 55143.43 88888.00 2009-06-28 14:14:34.125 179 12751.90 103.03 55143.43 88888.00 2009-06-28 14:14:34.250 179 12751.95 103.12 55143.47 88888.00 2009-06-28 14:14:34.375 179 12752.08 103.10 55143.45 88888.00 2009-06-28 14:14:34.500 179 12752.10 103.08 55143.45 88888.00 2009-06-28 14:14:34.625 179 12752.08 103.08 55143.45 88888.00 2009-06-28 14:14:34.750 179 12752.05 103.12 55143.43 88888.00 2009-06-28 14:14:34.875 179 12752.08 103.15 55143.45 88888.00 2009-06-28 14:14:35.000 179 12752.00 103.08 55143.45 88888.00 2009-06-28 14:14:35.125 179 12751.98 103.05 55143.45 88888.00 2009-06-28 14:14:35.250 179 12751.95 103.03 55143.43 88888.00 2009-06-28 14:14:35.375 179 12752.02 103.05 55143.45 88888.00 2009-06-28 14:14:35.500 179 12752.08 103.08 55143.47 88888.00 2009-06-28 14:14:35.625 179 12752.15 103.08 55143.47 88888.00 2009-06-28 14:14:35.750 179 12752.10 103.08 55143.47 88888.00 2009-06-28 14:14:35.875 179 12752.00 103.08 55143.47 88888.00 2009-06-28 14:14:36.000 179 12752.00 103.08 55143.47 88888.00 2009-06-28 14:14:36.125 179 12752.02 103.05 55143.45 88888.00 2009-06-28 14:14:36.250 179 12752.02 102.97 55143.43 88888.00 2009-06-28 14:14:36.375 179 12752.05 103.03 55143.47 88888.00 2009-06-28 14:14:36.500 179 12752.05 103.00 55143.47 88888.00 2009-06-28 14:14:36.625 179 12752.05 103.05 55143.47 88888.00 2009-06-28 14:14:36.750 179 12752.02 103.05 55143.47 88888.00 2009-06-28 14:14:36.875 179 12751.92 103.03 55143.47 88888.00 2009-06-28 14:14:37.000 179 12751.90 103.03 55143.47 88888.00 2009-06-28 14:14:37.125 179 12751.92 103.05 55143.50 88888.00 2009-06-28 14:14:37.250 179 12751.95 103.08 55143.53 88888.00 2009-06-28 14:14:37.375 179 12751.98 103.03 55143.50 88888.00 2009-06-28 14:14:37.500 179 12751.98 103.08 55143.47 88888.00 2009-06-28 14:14:37.625 179 12751.98 103.10 55143.50 88888.00 2009-06-28 14:14:37.750 179 12751.95 103.05 55143.50 88888.00 2009-06-28 14:14:37.875 179 12751.95 103.08 55143.53 88888.00 2009-06-28 14:14:38.000 179 12751.88 103.08 55143.50 88888.00 2009-06-28 14:14:38.125 179 12751.90 103.10 55143.53 88888.00 2009-06-28 14:14:38.250 179 12751.88 103.08 55143.53 88888.00 2009-06-28 14:14:38.375 179 12751.90 103.05 55143.50 88888.00 2009-06-28 14:14:38.500 179 12751.83 102.97 55143.47 88888.00 2009-06-28 14:14:38.625 179 12751.80 102.97 55143.47 88888.00 2009-06-28 14:14:38.750 179 12751.80 102.95 55143.47 88888.00 2009-06-28 14:14:38.875 179 12751.85 102.97 55143.50 88888.00 2009-06-28 14:14:39.000 179 12751.90 103.10 55143.50 88888.00 2009-06-28 14:14:39.125 179 12751.95 103.08 55143.50 88888.00 2009-06-28 14:14:39.250 179 12751.83 102.95 55143.45 88888.00 2009-06-28 14:14:39.375 179 12751.83 103.00 55143.47 88888.00 2009-06-28 14:14:39.500 179 12751.85 103.10 55143.50 88888.00 2009-06-28 14:14:39.625 179 12751.90 103.12 55143.47 88888.00 2009-06-28 14:14:39.750 179 12751.90 103.08 55143.47 88888.00 2009-06-28 14:14:39.875 179 12751.92 103.10 55143.50 88888.00 2009-06-28 14:14:40.000 179 12751.85 103.05 55143.53 88888.00 2009-06-28 14:14:40.125 179 12751.83 103.00 55143.47 88888.00 2009-06-28 14:14:40.250 179 12751.80 103.08 55143.45 88888.00 2009-06-28 14:14:40.375 179 12751.85 103.08 55143.47 88888.00 2009-06-28 14:14:40.500 179 12751.83 103.03 55143.50 88888.00 2009-06-28 14:14:40.625 179 12751.83 103.05 55143.50 88888.00 2009-06-28 14:14:40.750 179 12751.83 103.05 55143.50 88888.00 2009-06-28 14:14:40.875 179 12751.92 103.10 55143.53 88888.00 2009-06-28 14:14:41.000 179 12752.00 103.10 55143.53 88888.00 2009-06-28 14:14:41.125 179 12752.00 103.12 55143.53 88888.00 2009-06-28 14:14:41.250 179 12751.95 103.15 55143.53 88888.00 2009-06-28 14:14:41.375 179 12751.95 103.15 55143.50 88888.00 2009-06-28 14:14:41.500 179 12751.98 103.12 55143.55 88888.00 2009-06-28 14:14:41.625 179 12751.98 103.08 55143.50 88888.00 2009-06-28 14:14:41.750 179 12751.95 103.05 55143.47 88888.00 2009-06-28 14:14:41.875 179 12751.95 103.10 55143.50 88888.00 2009-06-28 14:14:42.000 179 12751.95 103.12 55143.50 88888.00 2009-06-28 14:14:42.125 179 12752.02 103.12 55143.53 88888.00 2009-06-28 14:14:42.250 179 12752.05 103.10 55143.53 88888.00 2009-06-28 14:14:42.375 179 12751.98 103.08 55143.53 88888.00 2009-06-28 14:14:42.500 179 12751.90 103.10 55143.53 88888.00 2009-06-28 14:14:42.625 179 12751.90 103.12 55143.53 88888.00 2009-06-28 14:14:42.750 179 12751.92 103.17 55143.57 88888.00 2009-06-28 14:14:42.875 179 12751.92 103.20 55143.55 88888.00 2009-06-28 14:14:43.000 179 12751.92 103.20 55143.55 88888.00 2009-06-28 14:14:43.125 179 12751.85 103.20 55143.55 88888.00 2009-06-28 14:14:43.250 179 12751.83 103.17 55143.55 88888.00 2009-06-28 14:14:43.375 179 12751.85 103.15 55143.55 88888.00 2009-06-28 14:14:43.500 179 12751.88 103.17 55143.55 88888.00 2009-06-28 14:14:43.625 179 12751.80 103.15 55143.53 88888.00 2009-06-28 14:14:43.750 179 12751.75 103.08 55143.53 88888.00 2009-06-28 14:14:43.875 179 12751.75 103.08 55143.50 88888.00 2009-06-28 14:14:44.000 179 12751.75 103.05 55143.50 88888.00 2009-06-28 14:14:44.125 179 12751.73 103.05 55143.53 88888.00 2009-06-28 14:14:44.250 179 12751.70 103.12 55143.55 88888.00 2009-06-28 14:14:44.375 179 12751.80 103.12 55143.55 88888.00 2009-06-28 14:14:44.500 179 12751.73 103.10 55143.53 88888.00 2009-06-28 14:14:44.625 179 12751.77 103.12 55143.57 88888.00 2009-06-28 14:14:44.750 179 12751.80 103.10 55143.55 88888.00 2009-06-28 14:14:44.875 179 12751.80 103.12 55143.53 88888.00 2009-06-28 14:14:45.000 179 12751.83 103.15 55143.55 88888.00 2009-06-28 14:14:45.125 179 12751.85 103.22 55143.55 88888.00 2009-06-28 14:14:45.250 179 12751.83 103.12 55143.53 88888.00 2009-06-28 14:14:45.375 179 12751.80 103.10 55143.50 88888.00 2009-06-28 14:14:45.500 179 12751.77 103.17 55143.55 88888.00 2009-06-28 14:14:45.625 179 12751.75 103.17 55143.55 88888.00 2009-06-28 14:14:45.750 179 12751.70 103.17 55143.55 88888.00 2009-06-28 14:14:45.875 179 12751.77 103.22 55143.57 88888.00 2009-06-28 14:14:46.000 179 12751.88 103.17 55143.55 88888.00 2009-06-28 14:14:46.125 179 12751.90 103.15 55143.55 88888.00 2009-06-28 14:14:46.250 179 12751.85 103.17 55143.60 88888.00 2009-06-28 14:14:46.375 179 12751.85 103.17 55143.57 88888.00 2009-06-28 14:14:46.500 179 12751.83 103.20 55143.55 88888.00 2009-06-28 14:14:46.625 179 12751.83 103.15 55143.55 88888.00 2009-06-28 14:14:46.750 179 12751.77 103.08 55143.55 88888.00 2009-06-28 14:14:46.875 179 12751.80 103.15 55143.55 88888.00 2009-06-28 14:14:47.000 179 12751.80 103.20 55143.57 88888.00 2009-06-28 14:14:47.125 179 12751.80 103.20 55143.57 88888.00 2009-06-28 14:14:47.250 179 12751.75 103.12 55143.53 88888.00 2009-06-28 14:14:47.375 179 12751.77 103.08 55143.53 88888.00 2009-06-28 14:14:47.500 179 12751.80 103.10 55143.53 88888.00 2009-06-28 14:14:47.625 179 12751.90 103.17 55143.57 88888.00 2009-06-28 14:14:47.750 179 12751.90 103.15 55143.57 88888.00 2009-06-28 14:14:47.875 179 12751.83 103.12 55143.57 88888.00 2009-06-28 14:14:48.000 179 12751.88 103.22 55143.60 88888.00 2009-06-28 14:14:48.125 179 12751.92 103.28 55143.65 88888.00 2009-06-28 14:14:48.250 179 12751.88 103.25 55143.62 88888.00 2009-06-28 14:14:48.375 179 12751.80 103.17 55143.60 88888.00 2009-06-28 14:14:48.500 179 12751.75 103.17 55143.60 88888.00 2009-06-28 14:14:48.625 179 12751.73 103.20 55143.62 88888.00 2009-06-28 14:14:48.750 179 12751.73 103.20 55143.60 88888.00 2009-06-28 14:14:48.875 179 12751.77 103.17 55143.57 88888.00 2009-06-28 14:14:49.000 179 12751.80 103.20 55143.57 88888.00 2009-06-28 14:14:49.125 179 12751.77 103.20 55143.60 88888.00 2009-06-28 14:14:49.250 179 12751.73 103.10 55143.57 88888.00 2009-06-28 14:14:49.375 179 12751.75 103.15 55143.55 88888.00 2009-06-28 14:14:49.500 179 12751.75 103.20 55143.60 88888.00 2009-06-28 14:14:49.625 179 12751.70 103.17 55143.57 88888.00 2009-06-28 14:14:49.750 179 12751.70 103.20 55143.57 88888.00 2009-06-28 14:14:49.875 179 12751.77 103.20 55143.62 88888.00 2009-06-28 14:14:50.000 179 12751.83 103.22 55143.60 88888.00 2009-06-28 14:14:50.125 179 12751.80 103.17 55143.57 88888.00 2009-06-28 14:14:50.250 179 12751.77 103.17 55143.57 88888.00 2009-06-28 14:14:50.375 179 12751.73 103.12 55143.55 88888.00 2009-06-28 14:14:50.500 179 12751.67 103.12 55143.57 88888.00 2009-06-28 14:14:50.625 179 12751.65 103.17 55143.60 88888.00 2009-06-28 14:14:50.750 179 12751.70 103.22 55143.57 88888.00 2009-06-28 14:14:50.875 179 12751.73 103.22 55143.60 88888.00 2009-06-28 14:14:51.000 179 12751.70 103.20 55143.62 88888.00 2009-06-28 14:14:51.125 179 12751.73 103.25 55143.62 88888.00 2009-06-28 14:14:51.250 179 12751.77 103.22 55143.62 88888.00 2009-06-28 14:14:51.375 179 12751.83 103.20 55143.62 88888.00 2009-06-28 14:14:51.500 179 12751.80 103.17 55143.60 88888.00 2009-06-28 14:14:51.625 179 12751.73 103.17 55143.57 88888.00 2009-06-28 14:14:51.750 179 12751.80 103.22 55143.65 88888.00 2009-06-28 14:14:51.875 179 12751.85 103.22 55143.62 88888.00 2009-06-28 14:14:52.000 179 12751.80 103.20 55143.62 88888.00 2009-06-28 14:14:52.125 179 12751.70 103.20 55143.62 88888.00 2009-06-28 14:14:52.250 179 12751.65 103.17 55143.60 88888.00 2009-06-28 14:14:52.375 179 12751.73 103.17 55143.62 88888.00 2009-06-28 14:14:52.500 179 12751.88 103.20 55143.65 88888.00 2009-06-28 14:14:52.625 179 12751.88 103.17 55143.62 88888.00 2009-06-28 14:14:52.750 179 12751.80 103.17 55143.62 88888.00 2009-06-28 14:14:52.875 179 12751.67 103.15 55143.60 88888.00 2009-06-28 14:14:53.000 179 12751.67 103.17 55143.62 88888.00 2009-06-28 14:14:53.125 179 12751.70 103.25 55143.65 88888.00 2009-06-28 14:14:53.250 179 12751.67 103.22 55143.65 88888.00 2009-06-28 14:14:53.375 179 12751.65 103.15 55143.62 88888.00 2009-06-28 14:14:53.500 179 12751.67 103.15 55143.60 88888.00 2009-06-28 14:14:53.625 179 12751.75 103.30 55143.65 88888.00 2009-06-28 14:14:53.750 179 12751.70 103.28 55143.65 88888.00 2009-06-28 14:14:53.875 179 12751.67 103.25 55143.68 88888.00 2009-06-28 14:14:54.000 179 12751.67 103.20 55143.65 88888.00 2009-06-28 14:14:54.125 179 12751.65 103.20 55143.65 88888.00 2009-06-28 14:14:54.250 179 12751.62 103.22 55143.68 88888.00 2009-06-28 14:14:54.375 179 12751.67 103.20 55143.68 88888.00 2009-06-28 14:14:54.500 179 12751.73 103.20 55143.68 88888.00 2009-06-28 14:14:54.625 179 12751.67 103.20 55143.68 88888.00 2009-06-28 14:14:54.750 179 12751.60 103.20 55143.65 88888.00 2009-06-28 14:14:54.875 179 12751.62 103.20 55143.65 88888.00 2009-06-28 14:14:55.000 179 12751.62 103.25 55143.68 88888.00 2009-06-28 14:14:55.125 179 12751.65 103.22 55143.65 88888.00 2009-06-28 14:14:55.250 179 12751.60 103.17 55143.65 88888.00 2009-06-28 14:14:55.375 179 12751.55 103.17 55143.62 88888.00 2009-06-28 14:14:55.500 179 12751.48 103.17 55143.65 88888.00 2009-06-28 14:14:55.625 179 12751.42 103.15 55143.65 88888.00 2009-06-28 14:14:55.750 179 12751.48 103.22 55143.62 88888.00 2009-06-28 14:14:55.875 179 12751.58 103.22 55143.62 88888.00 2009-06-28 14:14:56.000 179 12751.58 103.15 55143.62 88888.00 2009-06-28 14:14:56.125 179 12751.52 103.20 55143.62 88888.00 2009-06-28 14:14:56.250 179 12751.42 103.15 55143.62 88888.00 2009-06-28 14:14:56.375 179 12751.50 103.15 55143.62 88888.00 2009-06-28 14:14:56.500 179 12751.60 103.20 55143.68 88888.00 2009-06-28 14:14:56.625 179 12751.52 103.15 55143.62 88888.00 2009-06-28 14:14:56.750 179 12751.40 103.12 55143.57 88888.00 2009-06-28 14:14:56.875 179 12751.55 103.20 55143.62 88888.00 2009-06-28 14:14:57.000 179 12751.62 103.22 55143.62 88888.00 2009-06-28 14:14:57.125 179 12751.65 103.22 55143.65 88888.00 2009-06-28 14:14:57.250 179 12751.60 103.15 55143.62 88888.00 2009-06-28 14:14:57.375 179 12751.55 103.17 55143.60 88888.00 2009-06-28 14:14:57.500 179 12751.52 103.17 55143.62 88888.00 2009-06-28 14:14:57.625 179 12751.55 103.20 55143.65 88888.00 2009-06-28 14:14:57.750 179 12751.50 103.17 55143.65 88888.00 2009-06-28 14:14:57.875 179 12751.48 103.15 55143.65 88888.00 2009-06-28 14:14:58.000 179 12751.55 103.22 55143.65 88888.00 2009-06-28 14:14:58.125 179 12751.65 103.20 55143.65 88888.00 2009-06-28 14:14:58.250 179 12751.62 103.20 55143.65 88888.00 2009-06-28 14:14:58.375 179 12751.60 103.20 55143.65 88888.00 2009-06-28 14:14:58.500 179 12751.50 103.12 55143.60 88888.00 2009-06-28 14:14:58.625 179 12751.50 103.10 55143.60 88888.00 2009-06-28 14:14:58.750 179 12751.55 103.20 55143.62 88888.00 2009-06-28 14:14:58.875 179 12751.55 103.22 55143.68 88888.00 2009-06-28 14:14:59.000 179 12751.50 103.22 55143.68 88888.00 2009-06-28 14:14:59.125 179 12751.50 103.25 55143.72 88888.00 2009-06-28 14:14:59.250 179 12751.48 103.17 55143.68 88888.00 2009-06-28 14:14:59.375 179 12751.50 103.17 55143.70 88888.00 2009-06-28 14:14:59.500 179 12751.48 103.17 55143.68 88888.00 2009-06-28 14:14:59.625 179 12751.50 103.22 55143.68 88888.00 2009-06-28 14:14:59.750 179 12751.42 103.25 55143.68 88888.00 2009-06-28 14:14:59.875 179 12751.42 103.20 55143.65 88888.00 2009-06-28 14:15:00.000 179 12751.42 103.15 55143.68 88888.00 2009-06-28 14:15:00.125 179 12751.52 103.17 55143.68 88888.00 2009-06-28 14:15:00.250 179 12751.48 103.17 55143.68 88888.00 2009-06-28 14:15:00.375 179 12751.42 103.22 55143.68 88888.00 2009-06-28 14:15:00.500 179 12751.38 103.20 55143.68 88888.00 2009-06-28 14:15:00.625 179 12751.30 103.20 55143.70 88888.00 2009-06-28 14:15:00.750 179 12751.40 103.28 55143.72 88888.00 2009-06-28 14:15:00.875 179 12751.50 103.20 55143.65 88888.00 2009-06-28 14:15:01.000 179 12751.45 103.12 55143.60 88888.00 2009-06-28 14:15:01.125 179 12751.40 103.17 55143.62 88888.00 2009-06-28 14:15:01.250 179 12751.38 103.20 55143.68 88888.00 2009-06-28 14:15:01.375 179 12751.35 103.17 55143.65 88888.00 2009-06-28 14:15:01.500 179 12751.35 103.15 55143.65 88888.00 2009-06-28 14:15:01.625 179 12751.40 103.22 55143.70 88888.00 2009-06-28 14:15:01.750 179 12751.40 103.22 55143.70 88888.00 2009-06-28 14:15:01.875 179 12751.35 103.20 55143.70 88888.00 2009-06-28 14:15:02.000 179 12751.30 103.17 55143.68 88888.00 2009-06-28 14:15:02.125 179 12751.38 103.22 55143.68 88888.00 2009-06-28 14:15:02.250 179 12751.35 103.22 55143.62 88888.00 2009-06-28 14:15:02.375 179 12751.35 103.20 55143.65 88888.00 2009-06-28 14:15:02.500 179 12751.33 103.20 55143.65 88888.00 2009-06-28 14:15:02.625 179 12751.40 103.15 55143.65 88888.00 2009-06-28 14:15:02.750 179 12751.42 103.20 55143.68 88888.00 2009-06-28 14:15:02.875 179 12751.40 103.17 55143.70 88888.00 2009-06-28 14:15:03.000 179 12751.27 103.05 55143.62 88888.00 2009-06-28 14:15:03.125 179 12751.35 103.08 55143.68 88888.00 2009-06-28 14:15:03.250 179 12751.45 103.20 55143.68 88888.00 2009-06-28 14:15:03.375 179 12751.48 103.22 55143.70 88888.00 2009-06-28 14:15:03.500 179 12751.40 103.22 55143.70 88888.00 2009-06-28 14:15:03.625 179 12751.38 103.20 55143.70 88888.00 2009-06-28 14:15:03.750 179 12751.33 103.20 55143.68 88888.00 2009-06-28 14:15:03.875 179 12751.30 103.17 55143.68 88888.00 2009-06-28 14:15:04.000 179 12751.40 103.20 55143.70 88888.00 2009-06-28 14:15:04.125 179 12751.48 103.30 55143.72 88888.00 2009-06-28 14:15:04.250 179 12751.48 103.30 55143.75 88888.00 2009-06-28 14:15:04.375 179 12751.52 103.30 55143.75 88888.00 2009-06-28 14:15:04.500 179 12751.48 103.25 55143.70 88888.00 2009-06-28 14:15:04.625 179 12751.42 103.20 55143.70 88888.00 2009-06-28 14:15:04.750 179 12751.30 103.12 55143.68 88888.00 2009-06-28 14:15:04.875 179 12751.27 103.17 55143.70 88888.00 2009-06-28 14:15:05.000 179 12751.25 103.22 55143.70 88888.00 2009-06-28 14:15:05.125 179 12751.27 103.25 55143.70 88888.00 2009-06-28 14:15:05.250 179 12751.30 103.17 55143.72 88888.00 2009-06-28 14:15:05.375 179 12751.30 103.17 55143.72 88888.00 2009-06-28 14:15:05.500 179 12751.23 103.22 55143.72 88888.00 2009-06-28 14:15:05.625 179 12751.23 103.25 55143.70 88888.00 2009-06-28 14:15:05.750 179 12751.27 103.22 55143.72 88888.00 2009-06-28 14:15:05.875 179 12751.40 103.25 55143.75 88888.00 2009-06-28 14:15:06.000 179 12751.38 103.22 55143.72 88888.00 2009-06-28 14:15:06.125 179 12751.42 103.22 55143.75 88888.00 2009-06-28 14:15:06.250 179 12751.38 103.22 55143.75 88888.00 2009-06-28 14:15:06.375 179 12751.33 103.20 55143.72 88888.00 2009-06-28 14:15:06.500 179 12751.20 103.20 55143.70 88888.00 2009-06-28 14:15:06.625 179 12751.23 103.22 55143.70 88888.00 2009-06-28 14:15:06.750 179 12751.30 103.22 55143.70 88888.00 2009-06-28 14:15:06.875 179 12751.27 103.17 55143.70 88888.00 2009-06-28 14:15:07.000 179 12751.27 103.15 55143.62 88888.00 2009-06-28 14:15:07.125 179 12751.33 103.20 55143.70 88888.00 2009-06-28 14:15:07.250 179 12751.25 103.17 55143.72 88888.00 2009-06-28 14:15:07.375 179 12751.27 103.22 55143.72 88888.00 2009-06-28 14:15:07.500 179 12751.35 103.28 55143.75 88888.00 2009-06-28 14:15:07.625 179 12751.33 103.28 55143.75 88888.00 2009-06-28 14:15:07.750 179 12751.30 103.28 55143.75 88888.00 2009-06-28 14:15:07.875 179 12751.30 103.22 55143.75 88888.00 2009-06-28 14:15:08.000 179 12751.27 103.25 55143.75 88888.00 2009-06-28 14:15:08.125 179 12751.25 103.20 55143.75 88888.00 2009-06-28 14:15:08.250 179 12751.15 103.15 55143.68 88888.00 2009-06-28 14:15:08.375 179 12751.17 103.17 55143.68 88888.00 2009-06-28 14:15:08.500 179 12751.20 103.17 55143.70 88888.00 2009-06-28 14:15:08.625 179 12751.25 103.20 55143.70 88888.00 2009-06-28 14:15:08.750 179 12751.23 103.20 55143.70 88888.00 2009-06-28 14:15:08.875 179 12751.20 103.22 55143.70 88888.00 2009-06-28 14:15:09.000 179 12751.20 103.17 55143.70 88888.00 2009-06-28 14:15:09.125 179 12751.23 103.22 55143.72 88888.00 2009-06-28 14:15:09.250 179 12751.20 103.22 55143.72 88888.00 2009-06-28 14:15:09.375 179 12751.20 103.28 55143.72 88888.00 2009-06-28 14:15:09.500 179 12751.23 103.25 55143.72 88888.00 2009-06-28 14:15:09.625 179 12751.23 103.22 55143.75 88888.00 2009-06-28 14:15:09.750 179 12751.25 103.25 55143.75 88888.00 2009-06-28 14:15:09.875 179 12751.27 103.20 55143.70 88888.00 2009-06-28 14:15:10.000 179 12751.30 103.25 55143.70 88888.00 2009-06-28 14:15:10.125 179 12751.30 103.25 55143.72 88888.00 2009-06-28 14:15:10.250 179 12751.20 103.22 55143.72 88888.00 2009-06-28 14:15:10.375 179 12751.23 103.20 55143.72 88888.00 2009-06-28 14:15:10.500 179 12751.27 103.22 55143.72 88888.00 2009-06-28 14:15:10.625 179 12751.25 103.28 55143.75 88888.00 2009-06-28 14:15:10.750 179 12751.20 103.22 55143.78 88888.00 2009-06-28 14:15:10.875 179 12751.17 103.17 55143.72 88888.00 2009-06-28 14:15:11.000 179 12751.15 103.15 55143.68 88888.00 2009-06-28 14:15:11.125 179 12751.17 103.20 55143.72 88888.00 2009-06-28 14:15:11.250 179 12751.20 103.17 55143.72 88888.00 2009-06-28 14:15:11.375 179 12751.20 103.15 55143.78 88888.00 2009-06-28 14:15:11.500 179 12751.17 103.15 55143.72 88888.00 2009-06-28 14:15:11.625 179 12751.15 103.15 55143.75 88888.00 2009-06-28 14:15:11.750 179 12751.12 103.17 55143.78 88888.00 2009-06-28 14:15:11.875 179 12751.10 103.17 55143.75 88888.00 2009-06-28 14:15:12.000 179 12751.15 103.20 55143.78 88888.00 2009-06-28 14:15:12.125 179 12751.20 103.22 55143.78 88888.00 2009-06-28 14:15:12.250 179 12751.12 103.25 55143.80 88888.00 2009-06-28 14:15:12.375 179 12751.17 103.25 55143.80 88888.00 2009-06-28 14:15:12.500 179 12751.20 103.25 55143.78 88888.00 2009-06-28 14:15:12.625 179 12751.23 103.28 55143.80 88888.00 2009-06-28 14:15:12.750 179 12751.23 103.28 55143.80 88888.00 2009-06-28 14:15:12.875 179 12751.10 103.25 55143.75 88888.00 2009-06-28 14:15:13.000 179 12751.08 103.28 55143.80 88888.00 2009-06-28 14:15:13.125 179 12751.10 103.25 55143.80 88888.00 2009-06-28 14:15:13.250 179 12751.08 103.28 55143.80 88888.00 2009-06-28 14:15:13.375 179 12751.12 103.30 55143.82 88888.00 2009-06-28 14:15:13.500 179 12751.15 103.33 55143.82 88888.00 2009-06-28 14:15:13.625 179 12751.15 103.28 55143.80 88888.00 2009-06-28 14:15:13.750 179 12751.10 103.28 55143.78 88888.00 2009-06-28 14:15:13.875 179 12751.10 103.28 55143.78 88888.00 2009-06-28 14:15:14.000 179 12751.08 103.28 55143.80 88888.00 2009-06-28 14:15:14.125 179 12751.10 103.22 55143.80 88888.00 2009-06-28 14:15:14.250 179 12751.10 103.28 55143.82 88888.00 2009-06-28 14:15:14.375 179 12751.12 103.28 55143.78 88888.00 2009-06-28 14:15:14.500 179 12751.08 103.25 55143.78 88888.00 2009-06-28 14:15:14.625 179 12751.10 103.28 55143.78 88888.00 2009-06-28 14:15:14.750 179 12751.12 103.28 55143.80 88888.00 2009-06-28 14:15:14.875 179 12751.12 103.28 55143.80 88888.00 2009-06-28 14:15:15.000 179 12751.12 103.30 55143.80 88888.00 2009-06-28 14:15:15.125 179 12751.15 103.30 55143.80 88888.00 2009-06-28 14:15:15.250 179 12751.10 103.33 55143.80 88888.00 2009-06-28 14:15:15.375 179 12751.08 103.33 55143.80 88888.00 2009-06-28 14:15:15.500 179 12751.02 103.20 55143.72 88888.00 2009-06-28 14:15:15.625 179 12751.08 103.20 55143.75 88888.00 2009-06-28 14:15:15.750 179 12751.10 103.25 55143.75 88888.00 2009-06-28 14:15:15.875 179 12751.10 103.25 55143.78 88888.00 2009-06-28 14:15:16.000 179 12751.10 103.30 55143.78 88888.00 2009-06-28 14:15:16.125 179 12751.10 103.30 55143.80 88888.00 2009-06-28 14:15:16.250 179 12751.08 103.28 55143.80 88888.00 2009-06-28 14:15:16.375 179 12751.12 103.22 55143.78 88888.00 2009-06-28 14:15:16.500 179 12751.10 103.25 55143.78 88888.00 2009-06-28 14:15:16.625 179 12751.08 103.28 55143.82 88888.00 2009-06-28 14:15:16.750 179 12751.08 103.25 55143.80 88888.00 2009-06-28 14:15:16.875 179 12751.00 103.28 55143.80 88888.00 2009-06-28 14:15:17.000 179 12750.92 103.17 55143.78 88888.00 2009-06-28 14:15:17.125 179 12750.92 103.20 55143.80 88888.00 2009-06-28 14:15:17.250 179 12751.02 103.28 55143.78 88888.00 2009-06-28 14:15:17.375 179 12751.02 103.22 55143.75 88888.00 2009-06-28 14:15:17.500 179 12751.05 103.22 55143.78 88888.00 2009-06-28 14:15:17.625 179 12750.98 103.20 55143.80 88888.00 2009-06-28 14:15:17.750 179 12750.95 103.22 55143.80 88888.00 2009-06-28 14:15:17.875 179 12750.90 103.15 55143.78 88888.00 2009-06-28 14:15:18.000 179 12750.98 103.20 55143.78 88888.00 2009-06-28 14:15:18.125 179 12751.00 103.25 55143.80 88888.00 2009-06-28 14:15:18.250 179 12751.00 103.30 55143.82 88888.00 2009-06-28 14:15:18.375 179 12750.98 103.25 55143.78 88888.00 2009-06-28 14:15:18.500 179 12750.95 103.22 55143.80 88888.00 2009-06-28 14:15:18.625 179 12751.00 103.22 55143.82 88888.00 2009-06-28 14:15:18.750 179 12751.00 103.22 55143.82 88888.00 2009-06-28 14:15:18.875 179 12750.98 103.28 55143.80 88888.00 2009-06-28 14:15:19.000 179 12750.98 103.30 55143.80 88888.00 2009-06-28 14:15:19.125 179 12750.98 103.33 55143.78 88888.00 2009-06-28 14:15:19.250 179 12750.92 103.22 55143.75 88888.00 2009-06-28 14:15:19.375 179 12751.08 103.30 55143.80 88888.00 2009-06-28 14:15:19.500 179 12751.10 103.30 55143.82 88888.00 2009-06-28 14:15:19.625 179 12751.02 103.28 55143.85 88888.00 2009-06-28 14:15:19.750 179 12751.00 103.20 55143.80 88888.00 2009-06-28 14:15:19.875 179 12751.02 103.22 55143.75 88888.00 2009-06-28 14:15:20.000 179 12750.95 103.25 55143.72 88888.00 2009-06-28 14:15:20.125 179 12750.95 103.25 55143.78 88888.00 2009-06-28 14:15:20.250 179 12750.92 103.25 55143.82 88888.00 2009-06-28 14:15:20.375 179 12750.85 103.22 55143.80 88888.00 2009-06-28 14:15:20.500 179 12750.80 103.22 55143.80 88888.00 2009-06-28 14:15:20.625 179 12750.95 103.22 55143.82 88888.00 2009-06-28 14:15:20.750 179 12751.00 103.25 55143.85 88888.00 2009-06-28 14:15:20.875 179 12751.00 103.28 55143.82 88888.00 2009-06-28 14:15:21.000 179 12750.98 103.22 55143.80 88888.00 2009-06-28 14:15:21.125 179 12750.95 103.22 55143.80 88888.00 2009-06-28 14:15:21.250 179 12750.92 103.30 55143.85 88888.00 2009-06-28 14:15:21.375 179 12750.92 103.33 55143.85 88888.00 2009-06-28 14:15:21.500 179 12750.95 103.33 55143.85 88888.00 2009-06-28 14:15:21.625 179 12750.98 103.33 55143.85 88888.00 2009-06-28 14:15:21.750 179 12751.02 103.30 55143.82 88888.00 2009-06-28 14:15:21.875 179 12750.92 103.25 55143.80 88888.00 2009-06-28 14:15:22.000 179 12750.92 103.28 55143.80 88888.00 2009-06-28 14:15:22.125 179 12750.95 103.30 55143.82 88888.00 2009-06-28 14:15:22.250 179 12750.92 103.22 55143.80 88888.00 2009-06-28 14:15:22.375 179 12750.85 103.22 55143.80 88888.00 2009-06-28 14:15:22.500 179 12750.83 103.28 55143.85 88888.00 2009-06-28 14:15:22.625 179 12750.95 103.35 55143.85 88888.00 2009-06-28 14:15:22.750 179 12750.88 103.30 55143.85 88888.00 2009-06-28 14:15:22.875 179 12750.83 103.28 55143.85 88888.00 2009-06-28 14:15:23.000 179 12750.85 103.28 55143.85 88888.00 2009-06-28 14:15:23.125 179 12750.88 103.33 55143.88 88888.00 2009-06-28 14:15:23.250 179 12750.85 103.25 55143.85 88888.00 2009-06-28 14:15:23.375 179 12750.85 103.28 55143.88 88888.00 2009-06-28 14:15:23.500 179 12750.85 103.30 55143.90 88888.00 2009-06-28 14:15:23.625 179 12750.88 103.33 55143.85 88888.00 2009-06-28 14:15:23.750 179 12750.85 103.30 55143.85 88888.00 2009-06-28 14:15:23.875 179 12750.80 103.30 55143.90 88888.00 2009-06-28 14:15:24.000 179 12750.85 103.33 55143.90 88888.00 2009-06-28 14:15:24.125 179 12750.80 103.28 55143.88 88888.00 2009-06-28 14:15:24.250 179 12750.77 103.25 55143.85 88888.00 2009-06-28 14:15:24.375 179 12750.83 103.33 55143.88 88888.00 2009-06-28 14:15:24.500 179 12750.88 103.35 55143.88 88888.00 2009-06-28 14:15:24.625 179 12750.88 103.30 55143.88 88888.00 2009-06-28 14:15:24.750 179 12750.88 103.33 55143.85 88888.00 2009-06-28 14:15:24.875 179 12750.88 103.30 55143.85 88888.00 2009-06-28 14:15:25.000 179 12750.83 103.25 55143.85 88888.00 2009-06-28 14:15:25.125 179 12750.85 103.25 55143.88 88888.00 2009-06-28 14:15:25.250 179 12750.88 103.25 55143.85 88888.00 2009-06-28 14:15:25.375 179 12750.95 103.22 55143.82 88888.00 2009-06-28 14:15:25.500 179 12750.77 103.17 55143.80 88888.00 2009-06-28 14:15:25.625 179 12750.70 103.20 55143.82 88888.00 2009-06-28 14:15:25.750 179 12750.75 103.28 55143.88 88888.00 2009-06-28 14:15:25.875 179 12750.83 103.30 55143.93 88888.00 2009-06-28 14:15:26.000 179 12750.92 103.28 55143.88 88888.00 2009-06-28 14:15:26.125 179 12750.90 103.30 55143.88 88888.00 2009-06-28 14:15:26.250 179 12750.85 103.30 55143.90 88888.00 2009-06-28 14:15:26.375 179 12750.83 103.30 55143.90 88888.00 2009-06-28 14:15:26.500 179 12750.73 103.28 55143.88 88888.00 2009-06-28 14:15:26.625 179 12750.67 103.22 55143.85 88888.00 2009-06-28 14:15:26.750 179 12750.73 103.22 55143.85 88888.00 2009-06-28 14:15:26.875 179 12750.77 103.28 55143.88 88888.00 2009-06-28 14:15:27.000 179 12750.90 103.35 55143.88 88888.00 2009-06-28 14:15:27.125 179 12750.95 103.40 55143.90 88888.00 2009-06-28 14:15:27.250 179 12750.85 103.33 55143.90 88888.00 2009-06-28 14:15:27.375 179 12750.73 103.22 55143.88 88888.00 2009-06-28 14:15:27.500 179 12750.75 103.25 55143.90 88888.00 2009-06-28 14:15:27.625 179 12750.73 103.25 55143.90 88888.00 2009-06-28 14:15:27.750 179 12750.67 103.22 55143.88 88888.00 2009-06-28 14:15:27.875 179 12750.67 103.17 55143.82 88888.00 2009-06-28 14:15:28.000 179 12750.70 103.22 55143.88 88888.00 2009-06-28 14:15:28.125 179 12750.73 103.30 55143.90 88888.00 2009-06-28 14:15:28.250 179 12750.73 103.28 55143.93 88888.00 2009-06-28 14:15:28.375 179 12750.67 103.20 55143.88 88888.00 2009-06-28 14:15:28.500 179 12750.62 103.10 55143.85 88888.00 2009-06-28 14:15:28.625 179 12750.65 103.10 55143.85 88888.00 2009-06-28 14:15:28.750 179 12750.75 103.20 55143.90 88888.00 2009-06-28 14:15:28.875 179 12750.80 103.28 55143.90 88888.00 2009-06-28 14:15:29.000 179 12750.73 103.28 55143.90 88888.00 2009-06-28 14:15:29.125 179 12750.70 103.33 55143.90 88888.00 2009-06-28 14:15:29.250 179 12750.75 103.28 55143.93 88888.00 2009-06-28 14:15:29.375 179 12750.83 103.30 55143.93 88888.00 2009-06-28 14:15:29.500 179 12750.83 103.33 55143.90 88888.00 2009-06-28 14:15:29.625 179 12750.75 103.33 55143.93 88888.00 2009-06-28 14:15:29.750 179 12750.70 103.28 55143.88 88888.00 2009-06-28 14:15:29.875 179 12750.70 103.22 55143.88 88888.00 2009-06-28 14:15:30.000 179 12750.77 103.28 55143.88 88888.00 2009-06-28 14:15:30.125 179 12750.75 103.25 55143.90 88888.00 2009-06-28 14:15:30.250 179 12750.67 103.17 55143.85 88888.00 2009-06-28 14:15:30.375 179 12750.65 103.20 55143.85 88888.00 2009-06-28 14:15:30.500 179 12750.73 103.30 55143.90 88888.00 2009-06-28 14:15:30.625 179 12750.70 103.28 55143.88 88888.00 2009-06-28 14:15:30.750 179 12750.70 103.22 55143.82 88888.00 2009-06-28 14:15:30.875 179 12750.80 103.25 55143.90 88888.00 2009-06-28 14:15:31.000 179 12750.80 103.28 55143.88 88888.00 2009-06-28 14:15:31.125 179 12750.67 103.30 55143.90 88888.00 2009-06-28 14:15:31.250 179 12750.60 103.30 55143.93 88888.00 2009-06-28 14:15:31.375 179 12750.67 103.33 55143.90 88888.00 2009-06-28 14:15:31.500 179 12750.75 103.33 55143.90 88888.00 2009-06-28 14:15:31.625 179 12750.77 103.25 55143.88 88888.00 2009-06-28 14:15:31.750 179 12750.70 103.22 55143.88 88888.00 2009-06-28 14:15:31.875 179 12750.80 103.28 55143.88 88888.00 2009-06-28 14:15:32.000 179 12750.85 103.28 55143.88 88888.00 2009-06-28 14:15:32.125 179 12750.85 103.28 55143.90 88888.00 2009-06-28 14:15:32.250 179 12750.83 103.33 55143.88 88888.00 2009-06-28 14:15:32.375 179 12750.80 103.30 55143.85 88888.00 2009-06-28 14:15:32.500 179 12750.75 103.25 55143.90 88888.00 2009-06-28 14:15:32.625 179 12750.80 103.28 55143.90 88888.00 2009-06-28 14:15:32.750 179 12750.85 103.28 55143.85 88888.00 2009-06-28 14:15:32.875 179 12750.80 103.22 55143.82 88888.00 2009-06-28 14:15:33.000 179 12750.77 103.25 55143.85 88888.00 2009-06-28 14:15:33.125 179 12750.83 103.33 55143.90 88888.00 2009-06-28 14:15:33.250 179 12750.75 103.28 55143.88 88888.00 2009-06-28 14:15:33.375 179 12750.77 103.28 55143.88 88888.00 2009-06-28 14:15:33.500 179 12750.77 103.25 55143.88 88888.00 2009-06-28 14:15:33.625 179 12750.80 103.25 55143.90 88888.00 2009-06-28 14:15:33.750 179 12750.83 103.28 55143.88 88888.00 2009-06-28 14:15:33.875 179 12750.75 103.25 55143.85 88888.00 2009-06-28 14:15:34.000 179 12750.85 103.30 55143.90 88888.00 2009-06-28 14:15:34.125 179 12750.83 103.28 55143.88 88888.00 2009-06-28 14:15:34.250 179 12750.67 103.22 55143.90 88888.00 2009-06-28 14:15:34.375 179 12750.65 103.22 55143.85 88888.00 2009-06-28 14:15:34.500 179 12750.73 103.20 55143.88 88888.00 2009-06-28 14:15:34.625 179 12750.70 103.22 55143.85 88888.00 2009-06-28 14:15:34.750 179 12750.75 103.30 55143.88 88888.00 2009-06-28 14:15:34.875 179 12750.80 103.28 55143.90 88888.00 2009-06-28 14:15:35.000 179 12750.75 103.25 55143.88 88888.00 2009-06-28 14:15:35.125 179 12750.70 103.28 55143.85 88888.00 2009-06-28 14:15:35.250 179 12750.55 103.20 55143.85 88888.00 2009-06-28 14:15:35.375 179 12750.62 103.22 55143.88 88888.00 2009-06-28 14:15:35.500 179 12750.75 103.33 55143.95 88888.00 2009-06-28 14:15:35.625 179 12750.88 103.38 55143.95 88888.00 2009-06-28 14:15:35.750 179 12750.80 103.28 55143.88 88888.00 2009-06-28 14:15:35.875 179 12750.73 103.25 55143.88 88888.00 2009-06-28 14:15:36.000 179 12750.77 103.30 55143.88 88888.00 2009-06-28 14:15:36.125 179 12750.77 103.22 55143.85 88888.00 2009-06-28 14:15:36.250 179 12750.70 103.22 55143.88 88888.00 2009-06-28 14:15:36.375 179 12750.73 103.28 55143.90 88888.00 2009-06-28 14:15:36.500 179 12750.75 103.30 55143.90 88888.00 2009-06-28 14:15:36.625 179 12750.75 103.28 55143.90 88888.00 2009-06-28 14:15:36.750 179 12750.80 103.33 55143.93 88888.00 2009-06-28 14:15:36.875 179 12750.77 103.28 55143.90 88888.00 2009-06-28 14:15:37.000 179 12750.77 103.28 55143.88 88888.00 2009-06-28 14:15:37.125 179 12750.75 103.30 55143.88 88888.00 2009-06-28 14:15:37.250 179 12750.67 103.25 55143.90 88888.00 2009-06-28 14:15:37.375 179 12750.70 103.28 55143.90 88888.00 2009-06-28 14:15:37.500 179 12750.70 103.30 55143.90 88888.00 2009-06-28 14:15:37.625 179 12750.67 103.30 55143.90 88888.00 2009-06-28 14:15:37.750 179 12750.62 103.25 55143.93 88888.00 2009-06-28 14:15:37.875 179 12750.65 103.30 55143.90 88888.00 2009-06-28 14:15:38.000 179 12750.75 103.33 55143.95 88888.00 2009-06-28 14:15:38.125 179 12750.77 103.33 55143.95 88888.00 2009-06-28 14:15:38.250 179 12750.75 103.35 55143.93 88888.00 2009-06-28 14:15:38.375 179 12750.77 103.33 55143.88 88888.00 2009-06-28 14:15:38.500 179 12750.73 103.25 55143.88 88888.00 2009-06-28 14:15:38.625 179 12750.73 103.33 55143.88 88888.00 2009-06-28 14:15:38.750 179 12750.77 103.33 55143.88 88888.00 2009-06-28 14:15:38.875 179 12750.77 103.30 55143.85 88888.00 2009-06-28 14:15:39.000 179 12750.75 103.25 55143.82 88888.00 2009-06-28 14:15:39.125 179 12750.73 103.33 55143.88 88888.00 2009-06-28 14:15:39.250 179 12750.73 103.40 55143.93 88888.00 2009-06-28 14:15:39.375 179 12750.67 103.35 55143.88 88888.00 2009-06-28 14:15:39.500 179 12750.75 103.38 55143.93 88888.00 2009-06-28 14:15:39.625 179 12750.80 103.40 55143.93 88888.00 2009-06-28 14:15:39.750 179 12750.75 103.33 55143.88 88888.00 2009-06-28 14:15:39.875 179 12750.70 103.25 55143.85 88888.00 2009-06-28 14:15:40.000 179 12750.75 103.33 55143.90 88888.00 2009-06-28 14:15:40.125 179 12750.83 103.38 55143.93 88888.00 2009-06-28 14:15:40.250 179 12750.77 103.33 55143.88 88888.00 2009-06-28 14:15:40.375 179 12750.75 103.30 55143.85 88888.00 2009-06-28 14:15:40.500 179 12750.73 103.35 55143.88 88888.00 2009-06-28 14:15:40.625 179 12750.73 103.35 55143.90 88888.00 2009-06-28 14:15:40.750 179 12750.73 103.35 55143.88 88888.00 2009-06-28 14:15:40.875 179 12750.77 103.38 55143.90 88888.00 2009-06-28 14:15:41.000 179 12750.77 103.35 55143.90 88888.00 2009-06-28 14:15:41.125 179 12750.75 103.38 55143.90 88888.00 2009-06-28 14:15:41.250 179 12750.70 103.35 55143.88 88888.00 2009-06-28 14:15:41.375 179 12750.80 103.35 55143.90 88888.00 2009-06-28 14:15:41.500 179 12750.83 103.33 55143.90 88888.00 2009-06-28 14:15:41.625 179 12750.77 103.30 55143.88 88888.00 2009-06-28 14:15:41.750 179 12750.75 103.33 55143.90 88888.00 2009-06-28 14:15:41.875 179 12750.80 103.33 55143.88 88888.00 2009-06-28 14:15:42.000 179 12750.85 103.30 55143.90 88888.00 2009-06-28 14:15:42.125 179 12750.77 103.33 55143.93 88888.00 2009-06-28 14:15:42.250 179 12750.75 103.28 55143.93 88888.00 2009-06-28 14:15:42.375 179 12750.80 103.30 55143.90 88888.00 2009-06-28 14:15:42.500 179 12750.83 103.28 55143.90 88888.00 2009-06-28 14:15:42.625 179 12750.80 103.28 55143.90 88888.00 2009-06-28 14:15:42.750 179 12750.73 103.33 55143.93 88888.00 2009-06-28 14:15:42.875 179 12750.70 103.38 55143.93 88888.00 2009-06-28 14:15:43.000 179 12750.75 103.30 55143.88 88888.00 2009-06-28 14:15:43.125 179 12750.73 103.28 55143.88 88888.00 2009-06-28 14:15:43.250 179 12750.75 103.30 55143.90 88888.00 2009-06-28 14:15:43.375 179 12750.77 103.35 55143.95 88888.00 2009-06-28 14:15:43.500 179 12750.77 103.38 55143.95 88888.00 2009-06-28 14:15:43.625 179 12750.75 103.35 55143.95 88888.00 2009-06-28 14:15:43.750 179 12750.70 103.33 55143.93 88888.00 2009-06-28 14:15:43.875 179 12750.65 103.28 55143.88 88888.00 2009-06-28 14:15:44.000 179 12750.67 103.28 55143.88 88888.00 2009-06-28 14:15:44.125 179 12750.75 103.38 55143.93 88888.00 2009-06-28 14:15:44.250 179 12750.77 103.35 55143.90 88888.00 2009-06-28 14:15:44.375 179 12750.80 103.35 55143.90 88888.00 2009-06-28 14:15:44.500 179 12750.80 103.38 55143.93 88888.00 2009-06-28 14:15:44.625 179 12750.75 103.35 55143.93 88888.00 2009-06-28 14:15:44.750 179 12750.67 103.35 55143.95 88888.00 2009-06-28 14:15:44.875 179 12750.75 103.40 55143.97 88888.00 2009-06-28 14:15:45.000 179 12750.77 103.40 55143.95 88888.00 2009-06-28 14:15:45.125 179 12750.77 103.38 55143.93 88888.00 2009-06-28 14:15:45.250 179 12750.77 103.35 55143.93 88888.00 2009-06-28 14:15:45.375 179 12750.77 103.42 55143.95 88888.00 2009-06-28 14:15:45.500 179 12750.75 103.45 55143.95 88888.00 2009-06-28 14:15:45.625 179 12750.73 103.38 55143.93 88888.00 2009-06-28 14:15:45.750 179 12750.67 103.30 55143.90 88888.00 2009-06-28 14:15:45.875 179 12750.83 103.35 55143.95 88888.00 2009-06-28 14:15:46.000 179 12750.85 103.40 55143.93 88888.00 2009-06-28 14:15:46.125 179 12750.83 103.38 55143.93 88888.00 2009-06-28 14:15:46.250 179 12750.75 103.38 55143.95 88888.00 2009-06-28 14:15:46.375 179 12750.75 103.35 55143.93 88888.00 2009-06-28 14:15:46.500 179 12750.80 103.30 55143.95 88888.00 2009-06-28 14:15:46.625 179 12750.80 103.30 55143.95 88888.00 2009-06-28 14:15:46.750 179 12750.77 103.33 55143.93 88888.00 2009-06-28 14:15:46.875 179 12750.77 103.38 55143.93 88888.00 2009-06-28 14:15:47.000 179 12750.75 103.38 55143.93 88888.00 2009-06-28 14:15:47.125 179 12750.75 103.35 55143.93 88888.00 2009-06-28 14:15:47.250 179 12750.80 103.45 55143.93 88888.00 2009-06-28 14:15:47.375 179 12750.77 103.38 55143.93 88888.00 2009-06-28 14:15:47.500 179 12750.75 103.35 55143.93 88888.00 2009-06-28 14:15:47.625 179 12750.67 103.28 55143.90 88888.00 2009-06-28 14:15:47.750 179 12750.67 103.30 55143.93 88888.00 2009-06-28 14:15:47.875 179 12750.73 103.33 55143.95 88888.00 2009-06-28 14:15:48.000 179 12750.70 103.40 55143.95 88888.00 2009-06-28 14:15:48.125 179 12750.70 103.40 55143.95 88888.00 2009-06-28 14:15:48.250 179 12750.55 103.35 55143.93 88888.00 2009-06-28 14:15:48.375 179 12750.62 103.42 55143.95 88888.00 2009-06-28 14:15:48.500 179 12750.77 103.50 55144.00 88888.00 2009-06-28 14:15:48.625 179 12750.75 103.45 55143.97 88888.00 2009-06-28 14:15:48.750 179 12750.73 103.38 55143.95 88888.00 2009-06-28 14:15:48.875 179 12750.80 103.42 55143.97 88888.00 2009-06-28 14:15:49.000 179 12750.77 103.42 55143.93 88888.00 2009-06-28 14:15:49.125 179 12750.65 103.38 55143.90 88888.00 2009-06-28 14:15:49.250 179 12750.65 103.35 55143.93 88888.00 2009-06-28 14:15:49.375 179 12750.67 103.42 55143.95 88888.00 2009-06-28 14:15:49.500 179 12750.65 103.47 55143.95 88888.00 2009-06-28 14:15:49.625 179 12750.58 103.42 55143.93 88888.00 2009-06-28 14:15:49.750 179 12750.58 103.38 55143.93 88888.00 2009-06-28 14:15:49.875 179 12750.70 103.40 55143.95 88888.00 2009-06-28 14:15:50.000 179 12750.70 103.40 55143.95 88888.00 2009-06-28 14:15:50.125 179 12750.58 103.35 55143.93 88888.00 2009-06-28 14:15:50.250 179 12750.58 103.33 55143.93 88888.00 2009-06-28 14:15:50.375 179 12750.60 103.30 55143.90 88888.00 2009-06-28 14:15:50.500 179 12750.65 103.33 55143.88 88888.00 2009-06-28 14:15:50.625 179 12750.67 103.40 55143.95 88888.00 2009-06-28 14:15:50.750 179 12750.75 103.45 55143.95 88888.00 2009-06-28 14:15:50.875 179 12750.75 103.38 55143.95 88888.00 2009-06-28 14:15:51.000 179 12750.70 103.35 55143.93 88888.00 2009-06-28 14:15:51.125 179 12750.65 103.35 55143.97 88888.00 2009-06-28 14:15:51.250 179 12750.60 103.38 55143.95 88888.00 2009-06-28 14:15:51.375 179 12750.67 103.40 55143.93 88888.00 2009-06-28 14:15:51.500 179 12750.75 103.45 55143.95 88888.00 2009-06-28 14:15:51.625 179 12750.70 103.42 55143.97 88888.00 2009-06-28 14:15:51.750 179 12750.70 103.47 55143.97 88888.00 2009-06-28 14:15:51.875 179 12750.73 103.45 55143.97 88888.00 2009-06-28 14:15:52.000 179 12750.73 103.40 55143.95 88888.00 2009-06-28 14:15:52.125 179 12750.73 103.33 55143.90 88888.00 2009-06-28 14:15:52.250 179 12750.70 103.33 55143.93 88888.00 2009-06-28 14:15:52.375 179 12750.70 103.35 55143.95 88888.00 2009-06-28 14:15:52.500 179 12750.75 103.40 55143.97 88888.00 2009-06-28 14:15:52.625 179 12750.75 103.45 55144.00 88888.00 2009-06-28 14:15:52.750 179 12750.75 103.53 55143.97 88888.00 2009-06-28 14:15:52.875 179 12750.73 103.42 55143.95 88888.00 2009-06-28 14:15:53.000 179 12750.67 103.35 55143.93 88888.00 2009-06-28 14:15:53.125 179 12750.62 103.33 55143.95 88888.00 2009-06-28 14:15:53.250 179 12750.62 103.40 55143.97 88888.00 2009-06-28 14:15:53.375 179 12750.73 103.50 55144.03 88888.00 2009-06-28 14:15:53.500 179 12750.73 103.47 55143.97 88888.00 2009-06-28 14:15:53.625 179 12750.73 103.38 55143.97 88888.00 2009-06-28 14:15:53.750 179 12750.65 103.33 55143.93 88888.00 2009-06-28 14:15:53.875 179 12750.70 103.35 55143.90 88888.00 2009-06-28 14:15:54.000 179 12750.73 103.38 55143.93 88888.00 2009-06-28 14:15:54.125 179 12750.77 103.40 55143.95 88888.00 2009-06-28 14:15:54.250 179 12750.73 103.42 55143.93 88888.00 2009-06-28 14:15:54.375 179 12750.70 103.40 55143.93 88888.00 2009-06-28 14:15:54.500 179 12750.67 103.35 55143.93 88888.00 2009-06-28 14:15:54.625 179 12750.65 103.38 55143.95 88888.00 2009-06-28 14:15:54.750 179 12750.67 103.40 55143.97 88888.00 2009-06-28 14:15:54.875 179 12750.73 103.42 55143.97 88888.00 2009-06-28 14:15:55.000 179 12750.70 103.38 55143.95 88888.00 2009-06-28 14:15:55.125 179 12750.70 103.42 55143.97 88888.00 2009-06-28 14:15:55.250 179 12750.70 103.40 55143.97 88888.00 2009-06-28 14:15:55.375 179 12750.65 103.42 55143.95 88888.00 2009-06-28 14:15:55.500 179 12750.55 103.38 55143.90 88888.00 2009-06-28 14:15:55.625 179 12750.50 103.30 55143.90 88888.00 2009-06-28 14:15:55.750 179 12750.58 103.42 55143.97 88888.00 2009-06-28 14:15:55.875 179 12750.73 103.47 55143.97 88888.00 2009-06-28 14:15:56.000 179 12750.75 103.45 55143.93 88888.00 2009-06-28 14:15:56.125 179 12750.73 103.45 55143.97 88888.00 2009-06-28 14:15:56.250 179 12750.67 103.38 55143.95 88888.00 2009-06-28 14:15:56.375 179 12750.70 103.40 55143.93 88888.00 2009-06-28 14:15:56.500 179 12750.73 103.40 55143.95 88888.00 2009-06-28 14:15:56.625 179 12750.73 103.42 55143.95 88888.00 2009-06-28 14:15:56.750 179 12750.70 103.40 55143.97 88888.00 2009-06-28 14:15:56.875 179 12750.67 103.42 55143.95 88888.00 2009-06-28 14:15:57.000 179 12750.65 103.40 55143.93 88888.00 2009-06-28 14:15:57.125 179 12750.75 103.47 55143.95 88888.00 2009-06-28 14:15:57.250 179 12750.70 103.50 55144.00 88888.00 2009-06-28 14:15:57.375 179 12750.65 103.45 55143.97 88888.00 2009-06-28 14:15:57.500 179 12750.62 103.40 55143.97 88888.00 2009-06-28 14:15:57.625 179 12750.70 103.40 55143.97 88888.00 2009-06-28 14:15:57.750 179 12750.73 103.35 55143.97 88888.00 2009-06-28 14:15:57.875 179 12750.73 103.38 55143.97 88888.00 2009-06-28 14:15:58.000 179 12750.77 103.42 55143.97 88888.00 2009-06-28 14:15:58.125 179 12750.70 103.35 55143.97 88888.00 2009-06-28 14:15:58.250 179 12750.55 103.40 55143.95 88888.00 2009-06-28 14:15:58.375 179 12750.62 103.38 55143.97 88888.00 2009-06-28 14:15:58.500 179 12750.67 103.42 55143.95 88888.00 2009-06-28 14:15:58.625 179 12750.70 103.45 55143.97 88888.00 2009-06-28 14:15:58.750 179 12750.62 103.40 55143.95 88888.00 2009-06-28 14:15:58.875 179 12750.55 103.38 55143.93 88888.00 2009-06-28 14:15:59.000 179 12750.55 103.35 55143.90 88888.00 2009-06-28 14:15:59.125 179 12750.62 103.38 55143.95 88888.00 2009-06-28 14:15:59.250 179 12750.62 103.40 55143.97 88888.00 2009-06-28 14:15:59.375 179 12750.65 103.45 55143.93 88888.00 2009-06-28 14:15:59.500 179 12750.60 103.38 55143.90 88888.00 2009-06-28 14:15:59.625 179 12750.60 103.38 55143.95 88888.00 2009-06-28 14:15:59.750 179 12750.65 103.45 55143.97 88888.00 2009-06-28 14:15:59.875 179 12750.65 103.47 55143.97 88888.00 2009-06-28 14:16:00.000 179 12750.67 103.45 55143.95 88888.00 2009-06-28 14:16:00.125 179 12750.70 103.42 55143.97 88888.00 2009-06-28 14:16:00.250 179 12750.62 103.45 55143.95 88888.00 2009-06-28 14:16:00.375 179 12750.65 103.45 55144.00 88888.00 2009-06-28 14:16:00.500 179 12750.65 103.40 55144.00 88888.00 2009-06-28 14:16:00.625 179 12750.60 103.38 55143.95 88888.00 2009-06-28 14:16:00.750 179 12750.62 103.38 55143.93 88888.00 2009-06-28 14:16:00.875 179 12750.60 103.38 55143.93 88888.00 2009-06-28 14:16:01.000 179 12750.58 103.35 55143.93 88888.00 2009-06-28 14:16:01.125 179 12750.52 103.38 55143.95 88888.00 2009-06-28 14:16:01.250 179 12750.50 103.38 55143.95 88888.00 2009-06-28 14:16:01.375 179 12750.60 103.47 55143.97 88888.00 2009-06-28 14:16:01.500 179 12750.60 103.45 55143.97 88888.00 2009-06-28 14:16:01.625 179 12750.58 103.42 55143.97 88888.00 2009-06-28 14:16:01.750 179 12750.62 103.50 55143.97 88888.00 2009-06-28 14:16:01.875 179 12750.58 103.45 55144.00 88888.00 2009-06-28 14:16:02.000 179 12750.55 103.42 55143.95 88888.00 2009-06-28 14:16:02.125 179 12750.60 103.40 55143.97 88888.00 2009-06-28 14:16:02.250 179 12750.60 103.42 55143.95 88888.00 2009-06-28 14:16:02.375 179 12750.55 103.40 55143.97 88888.00 2009-06-28 14:16:02.500 179 12750.55 103.35 55143.97 88888.00 2009-06-28 14:16:02.625 179 12750.58 103.30 55143.95 88888.00 2009-06-28 14:16:02.750 179 12750.52 103.33 55143.93 88888.00 2009-06-28 14:16:02.875 179 12750.55 103.50 55143.97 88888.00 2009-06-28 14:16:03.000 179 12750.58 103.55 55144.00 88888.00 2009-06-28 14:16:03.125 179 12750.52 103.40 55143.95 88888.00 2009-06-28 14:16:03.250 179 12750.55 103.40 55143.97 88888.00 2009-06-28 14:16:03.375 179 12750.60 103.50 55143.97 88888.00 2009-06-28 14:16:03.500 179 12750.58 103.47 55143.95 88888.00 2009-06-28 14:16:03.625 179 12750.58 103.42 55143.95 88888.00 2009-06-28 14:16:03.750 179 12750.60 103.42 55143.97 88888.00 2009-06-28 14:16:03.875 179 12750.60 103.45 55143.97 88888.00 2009-06-28 14:16:04.000 179 12750.60 103.47 55144.00 88888.00 2009-06-28 14:16:04.125 179 12750.65 103.53 55144.03 88888.00 2009-06-28 14:16:04.250 179 12750.60 103.53 55144.03 88888.00 2009-06-28 14:16:04.375 179 12750.58 103.50 55144.00 88888.00 2009-06-28 14:16:04.500 179 12750.58 103.47 55144.00 88888.00 2009-06-28 14:16:04.625 179 12750.65 103.50 55144.00 88888.00 2009-06-28 14:16:04.750 179 12750.55 103.50 55144.00 88888.00 2009-06-28 14:16:04.875 179 12750.50 103.47 55143.97 88888.00 2009-06-28 14:16:05.000 179 12750.48 103.42 55143.95 88888.00 2009-06-28 14:16:05.125 179 12750.50 103.42 55144.00 88888.00 2009-06-28 14:16:05.250 179 12750.60 103.58 55144.05 88888.00 2009-06-28 14:16:05.375 179 12750.67 103.58 55144.05 88888.00 2009-06-28 14:16:05.500 179 12750.75 103.60 55144.03 88888.00 2009-06-28 14:16:05.625 179 12750.73 103.65 55144.05 88888.00 2009-06-28 14:16:05.750 179 12750.70 103.60 55144.03 88888.00 2009-06-28 14:16:05.875 179 12750.67 103.53 55144.00 88888.00 2009-06-28 14:16:06.000 179 12750.65 103.47 55143.97 88888.00 2009-06-28 14:16:06.125 179 12750.65 103.50 55143.97 88888.00 2009-06-28 14:16:06.250 179 12750.65 103.47 55144.00 88888.00 2009-06-28 14:16:06.375 179 12750.62 103.50 55144.03 88888.00 2009-06-28 14:16:06.500 179 12750.62 103.55 55144.05 88888.00 2009-06-28 14:16:06.625 179 12750.65 103.58 55144.00 88888.00 2009-06-28 14:16:06.750 179 12750.62 103.53 55144.03 88888.00 2009-06-28 14:16:06.875 179 12750.52 103.47 55144.00 88888.00 2009-06-28 14:16:07.000 179 12750.42 103.38 55143.95 88888.00 2009-06-28 14:16:07.125 179 12750.48 103.42 55143.97 88888.00 2009-06-28 14:16:07.250 179 12750.48 103.47 55144.00 88888.00 2009-06-28 14:16:07.375 179 12750.58 103.47 55144.00 88888.00 2009-06-28 14:16:07.500 179 12750.50 103.47 55143.95 88888.00 2009-06-28 14:16:07.625 179 12750.52 103.47 55143.97 88888.00 2009-06-28 14:16:07.750 179 12750.55 103.53 55144.03 88888.00 2009-06-28 14:16:07.875 179 12750.60 103.60 55144.05 88888.00 2009-06-28 14:16:08.000 179 12750.65 103.58 55144.03 88888.00 2009-06-28 14:16:08.125 179 12750.65 103.58 55144.05 88888.00 2009-06-28 14:16:08.250 179 12750.62 103.58 55144.03 88888.00 2009-06-28 14:16:08.375 179 12750.62 103.55 55144.03 88888.00 2009-06-28 14:16:08.500 179 12750.58 103.53 55143.95 88888.00 2009-06-28 14:16:08.625 179 12750.50 103.53 55143.97 88888.00 2009-06-28 14:16:08.750 179 12750.52 103.53 55143.97 88888.00 2009-06-28 14:16:08.875 179 12750.52 103.47 55143.97 88888.00 2009-06-28 14:16:09.000 179 12750.52 103.47 55143.97 88888.00 2009-06-28 14:16:09.125 179 12750.52 103.55 55144.03 88888.00 2009-06-28 14:16:09.250 179 12750.48 103.45 55144.00 88888.00 2009-06-28 14:16:09.375 179 12750.50 103.42 55143.97 88888.00 2009-06-28 14:16:09.500 179 12750.60 103.50 55144.00 88888.00 2009-06-28 14:16:09.625 179 12750.62 103.45 55144.00 88888.00 2009-06-28 14:16:09.750 179 12750.50 103.38 55143.97 88888.00 2009-06-28 14:16:09.875 179 12750.50 103.38 55143.97 88888.00 2009-06-28 14:16:10.000 179 12750.58 103.45 55143.93 88888.00 2009-06-28 14:16:10.125 179 12750.58 103.47 55143.95 88888.00 2009-06-28 14:16:10.250 179 12750.55 103.38 55143.97 88888.00 2009-06-28 14:16:10.375 179 12750.52 103.45 55144.03 88888.00 2009-06-28 14:16:10.500 179 12750.50 103.45 55144.00 88888.00 2009-06-28 14:16:10.625 179 12750.50 103.50 55144.00 88888.00 2009-06-28 14:16:10.750 179 12750.52 103.50 55144.00 88888.00 2009-06-28 14:16:10.875 179 12750.48 103.40 55143.97 88888.00 2009-06-28 14:16:11.000 179 12750.48 103.45 55144.00 88888.00 2009-06-28 14:16:11.125 179 12750.52 103.58 55144.05 88888.00 2009-06-28 14:16:11.250 179 12750.58 103.62 55144.07 88888.00 2009-06-28 14:16:11.375 179 12750.58 103.58 55144.05 88888.00 2009-06-28 14:16:11.500 179 12750.52 103.53 55144.05 88888.00 2009-06-28 14:16:11.625 179 12750.50 103.47 55144.03 88888.00 2009-06-28 14:16:11.750 179 12750.45 103.42 55144.00 88888.00 2009-06-28 14:16:11.875 179 12750.40 103.42 55144.00 88888.00 2009-06-28 14:16:12.000 179 12750.48 103.45 55144.03 88888.00 2009-06-28 14:16:12.125 179 12750.48 103.53 55144.05 88888.00 2009-06-28 14:16:12.250 179 12750.48 103.47 55144.00 88888.00 2009-06-28 14:16:12.375 179 12750.48 103.50 55143.97 88888.00 2009-06-28 14:16:12.500 179 12750.45 103.47 55144.00 88888.00 2009-06-28 14:16:12.625 179 12750.45 103.50 55144.03 88888.00 2009-06-28 14:16:12.750 179 12750.50 103.60 55144.05 88888.00 2009-06-28 14:16:12.875 179 12750.52 103.60 55144.07 88888.00 2009-06-28 14:16:13.000 179 12750.45 103.47 55144.00 88888.00 2009-06-28 14:16:13.125 179 12750.40 103.45 55144.03 88888.00 2009-06-28 14:16:13.250 179 12750.38 103.55 55144.05 88888.00 2009-06-28 14:16:13.375 179 12750.40 103.55 55144.03 88888.00 2009-06-28 14:16:13.500 179 12750.42 103.60 55144.00 88888.00 2009-06-28 14:16:13.625 179 12750.48 103.60 55144.05 88888.00 2009-06-28 14:16:13.750 179 12750.52 103.62 55144.07 88888.00 2009-06-28 14:16:13.875 179 12750.52 103.60 55144.05 88888.00 2009-06-28 14:16:14.000 179 12750.48 103.50 55144.00 88888.00 2009-06-28 14:16:14.125 179 12750.42 103.45 55143.97 88888.00 2009-06-28 14:16:14.250 179 12750.40 103.45 55144.03 88888.00 2009-06-28 14:16:14.375 179 12750.42 103.58 55144.03 88888.00 2009-06-28 14:16:14.500 179 12750.40 103.58 55144.00 88888.00 2009-06-28 14:16:14.625 179 12750.38 103.53 55144.00 88888.00 2009-06-28 14:16:14.750 179 12750.42 103.55 55144.03 88888.00 2009-06-28 14:16:14.875 179 12750.45 103.58 55144.03 88888.00 2009-06-28 14:16:15.000 179 12750.48 103.60 55144.03 88888.00 2009-06-28 14:16:15.125 179 12750.42 103.60 55144.05 88888.00 2009-06-28 14:16:15.250 179 12750.40 103.58 55144.05 88888.00 2009-06-28 14:16:15.375 179 12750.40 103.60 55144.07 88888.00 2009-06-28 14:16:15.500 179 12750.40 103.60 55144.05 88888.00 2009-06-28 14:16:15.625 179 12750.48 103.62 55144.05 88888.00 2009-06-28 14:16:15.750 179 12750.45 103.60 55144.07 88888.00 2009-06-28 14:16:15.875 179 12750.40 103.55 55144.07 88888.00 2009-06-28 14:16:16.000 179 12750.45 103.50 55144.03 88888.00 2009-06-28 14:16:16.125 179 12750.35 103.53 55144.03 88888.00 2009-06-28 14:16:16.250 179 12750.33 103.55 55144.05 88888.00 2009-06-28 14:16:16.375 179 12750.38 103.53 55144.05 88888.00 2009-06-28 14:16:16.500 179 12750.38 103.58 55144.07 88888.00 2009-06-28 14:16:16.625 179 12750.40 103.50 55144.05 88888.00 2009-06-28 14:16:16.750 179 12750.42 103.50 55144.05 88888.00 2009-06-28 14:16:16.875 179 12750.42 103.55 55144.05 88888.00 2009-06-28 14:16:17.000 179 12750.42 103.55 55144.05 88888.00 2009-06-28 14:16:17.125 179 12750.38 103.55 55144.05 88888.00 2009-06-28 14:16:17.250 179 12750.45 103.55 55144.07 88888.00 2009-06-28 14:16:17.375 179 12750.50 103.58 55144.05 88888.00 2009-06-28 14:16:17.500 179 12750.50 103.55 55144.05 88888.00 2009-06-28 14:16:17.625 179 12750.50 103.58 55144.07 88888.00 2009-06-28 14:16:17.750 179 12750.48 103.58 55144.07 88888.00 2009-06-28 14:16:17.875 179 12750.40 103.53 55144.07 88888.00 2009-06-28 14:16:18.000 179 12750.45 103.53 55144.07 88888.00 2009-06-28 14:16:18.125 179 12750.55 103.58 55144.10 88888.00 2009-06-28 14:16:18.250 179 12750.48 103.53 55144.05 88888.00 2009-06-28 14:16:18.375 179 12750.40 103.50 55144.05 88888.00 2009-06-28 14:16:18.500 179 12750.42 103.55 55144.03 88888.00 2009-06-28 14:16:18.625 179 12750.42 103.58 55144.05 88888.00 2009-06-28 14:16:18.750 179 12750.42 103.60 55144.05 88888.00 2009-06-28 14:16:18.875 179 12750.40 103.55 55144.05 88888.00 2009-06-28 14:16:19.000 179 12750.38 103.53 55144.00 88888.00 2009-06-28 14:16:19.125 179 12750.42 103.55 55144.05 88888.00 2009-06-28 14:16:19.250 179 12750.33 103.55 55144.03 88888.00 2009-06-28 14:16:19.375 179 12750.25 103.53 55144.03 88888.00 2009-06-28 14:16:19.500 179 12750.27 103.55 55144.03 88888.00 2009-06-28 14:16:19.625 179 12750.35 103.62 55144.07 88888.00 2009-06-28 14:16:19.750 179 12750.38 103.62 55144.07 88888.00 2009-06-28 14:16:19.875 179 12750.33 103.55 55144.03 88888.00 2009-06-28 14:16:20.000 179 12750.33 103.60 55144.03 88888.00 2009-06-28 14:16:20.125 179 12750.30 103.58 55144.03 88888.00 2009-06-28 14:16:20.250 179 12750.33 103.53 55144.00 88888.00 2009-06-28 14:16:20.375 179 12750.35 103.50 55144.00 88888.00 2009-06-28 14:16:20.500 179 12750.38 103.55 55144.03 88888.00 2009-06-28 14:16:20.625 179 12750.38 103.60 55144.05 88888.00 2009-06-28 14:16:20.750 179 12750.40 103.58 55144.05 88888.00 2009-06-28 14:16:20.875 179 12750.40 103.53 55144.03 88888.00 2009-06-28 14:16:21.000 179 12750.42 103.55 55144.05 88888.00 2009-06-28 14:16:21.125 179 12750.38 103.55 55144.05 88888.00 2009-06-28 14:16:21.250 179 12750.38 103.53 55144.05 88888.00 2009-06-28 14:16:21.375 179 12750.38 103.50 55144.03 88888.00 2009-06-28 14:16:21.500 179 12750.35 103.55 55144.05 88888.00 2009-06-28 14:16:21.625 179 12750.42 103.65 55144.05 88888.00 2009-06-28 14:16:21.750 179 12750.48 103.67 55144.07 88888.00 2009-06-28 14:16:21.875 179 12750.35 103.60 55144.05 88888.00 2009-06-28 14:16:22.000 179 12750.35 103.60 55144.05 88888.00 2009-06-28 14:16:22.125 179 12750.35 103.58 55144.05 88888.00 2009-06-28 14:16:22.250 179 12750.23 103.53 55144.00 88888.00 2009-06-28 14:16:22.375 179 12750.25 103.60 55144.03 88888.00 2009-06-28 14:16:22.500 179 12750.35 103.62 55144.03 88888.00 2009-06-28 14:16:22.625 179 12750.35 103.55 55144.03 88888.00 2009-06-28 14:16:22.750 179 12750.30 103.58 55144.03 88888.00 2009-06-28 14:16:22.875 179 12750.23 103.53 55144.03 88888.00 2009-06-28 14:16:23.000 179 12750.25 103.55 55144.00 88888.00 2009-06-28 14:16:23.125 179 12750.33 103.60 55144.05 88888.00 2009-06-28 14:16:23.250 179 12750.30 103.53 55144.03 88888.00 2009-06-28 14:16:23.375 179 12750.25 103.53 55144.05 88888.00 2009-06-28 14:16:23.500 179 12750.27 103.55 55144.05 88888.00 2009-06-28 14:16:23.625 179 12750.33 103.58 55144.05 88888.00 2009-06-28 14:16:23.750 179 12750.35 103.67 55144.07 88888.00 2009-06-28 14:16:23.875 179 12750.35 103.65 55144.07 88888.00 2009-06-28 14:16:24.000 179 12750.23 103.50 55144.00 88888.00 2009-06-28 14:16:24.125 179 12750.17 103.47 55144.00 88888.00 2009-06-28 14:16:24.250 179 12750.30 103.55 55144.05 88888.00 2009-06-28 14:16:24.375 179 12750.38 103.62 55144.05 88888.00 2009-06-28 14:16:24.500 179 12750.33 103.65 55144.05 88888.00 2009-06-28 14:16:24.625 179 12750.30 103.65 55144.03 88888.00 2009-06-28 14:16:24.750 179 12750.38 103.67 55144.05 88888.00 2009-06-28 14:16:24.875 179 12750.38 103.67 55144.03 88888.00 2009-06-28 14:16:25.000 179 12750.27 103.62 55144.05 88888.00 2009-06-28 14:16:25.125 179 12750.33 103.67 55144.07 88888.00 2009-06-28 14:16:25.250 179 12750.30 103.62 55144.05 88888.00 2009-06-28 14:16:25.375 179 12750.30 103.55 55144.03 88888.00 2009-06-28 14:16:25.500 179 12750.25 103.55 55144.00 88888.00 2009-06-28 14:16:25.625 179 12750.27 103.55 55144.03 88888.00 2009-06-28 14:16:25.750 179 12750.30 103.60 55144.05 88888.00 2009-06-28 14:16:25.875 179 12750.25 103.62 55144.05 88888.00 2009-06-28 14:16:26.000 179 12750.30 103.70 55144.10 88888.00 2009-06-28 14:16:26.125 179 12750.27 103.67 55144.07 88888.00 2009-06-28 14:16:26.250 179 12750.25 103.55 55144.05 88888.00 2009-06-28 14:16:26.375 179 12750.38 103.60 55144.05 88888.00 2009-06-28 14:16:26.500 179 12750.45 103.67 55144.07 88888.00 2009-06-28 14:16:26.625 179 12750.48 103.72 55144.07 88888.00 2009-06-28 14:16:26.750 179 12750.40 103.70 55144.05 88888.00 2009-06-28 14:16:26.875 179 12750.40 103.75 55144.07 88888.00 2009-06-28 14:16:27.000 179 12750.40 103.75 55144.07 88888.00 2009-06-28 14:16:27.125 179 12750.42 103.70 55144.07 88888.00 2009-06-28 14:16:27.250 179 12750.33 103.60 55144.07 88888.00 2009-06-28 14:16:27.375 179 12750.33 103.60 55144.07 88888.00 2009-06-28 14:16:27.500 179 12750.35 103.60 55144.05 88888.00 2009-06-28 14:16:27.625 179 12750.25 103.60 55144.03 88888.00 2009-06-28 14:16:27.750 179 12750.20 103.62 55144.03 88888.00 2009-06-28 14:16:27.875 179 12750.20 103.60 55144.05 88888.00 2009-06-28 14:16:28.000 179 12750.27 103.62 55144.05 88888.00 2009-06-28 14:16:28.125 179 12750.25 103.62 55144.07 88888.00 2009-06-28 14:16:28.250 179 12750.12 103.60 55144.05 88888.00 2009-06-28 14:16:28.375 179 12750.20 103.60 55144.07 88888.00 2009-06-28 14:16:28.500 179 12750.25 103.65 55144.07 88888.00 2009-06-28 14:16:28.625 179 12750.27 103.75 55144.10 88888.00 2009-06-28 14:16:28.750 179 12750.20 103.70 55144.10 88888.00 2009-06-28 14:16:28.875 179 12750.20 103.72 55144.10 88888.00 2009-06-28 14:16:29.000 179 12750.25 103.72 55144.05 88888.00 2009-06-28 14:16:29.125 179 12750.20 103.62 55144.03 88888.00 2009-06-28 14:16:29.250 179 12750.17 103.67 55144.10 88888.00 2009-06-28 14:16:29.375 179 12750.25 103.72 55144.12 88888.00 2009-06-28 14:16:29.500 179 12750.30 103.65 55144.10 88888.00 2009-06-28 14:16:29.625 179 12750.35 103.60 55144.07 88888.00 2009-06-28 14:16:29.750 179 12750.30 103.55 55144.05 88888.00 2009-06-28 14:16:29.875 179 12750.25 103.55 55144.05 88888.00 2009-06-28 14:16:30.000 179 12750.20 103.55 55144.05 88888.00 2009-06-28 14:16:30.125 179 12750.20 103.50 55144.05 88888.00 2009-06-28 14:16:30.250 179 12750.20 103.55 55144.07 88888.00 2009-06-28 14:16:30.375 179 12750.30 103.62 55144.07 88888.00 2009-06-28 14:16:30.500 179 12750.30 103.65 55144.05 88888.00 2009-06-28 14:16:30.625 179 12750.25 103.60 55144.05 88888.00 2009-06-28 14:16:30.750 179 12750.25 103.58 55144.05 88888.00 2009-06-28 14:16:30.875 179 12750.30 103.60 55144.07 88888.00 2009-06-28 14:16:31.000 179 12750.30 103.60 55144.07 88888.00 2009-06-28 14:16:31.125 179 12750.27 103.62 55144.07 88888.00 2009-06-28 14:16:31.250 179 12750.27 103.70 55144.10 88888.00 2009-06-28 14:16:31.375 179 12750.27 103.70 55144.07 88888.00 2009-06-28 14:16:31.500 179 12750.30 103.65 55144.05 88888.00 2009-06-28 14:16:31.625 179 12750.35 103.67 55144.10 88888.00 2009-06-28 14:16:31.750 179 12750.30 103.72 55144.10 88888.00 2009-06-28 14:16:31.875 179 12750.25 103.72 55144.07 88888.00 2009-06-28 14:16:32.000 179 12750.25 103.62 55144.05 88888.00 2009-06-28 14:16:32.125 179 12750.27 103.65 55144.07 88888.00 2009-06-28 14:16:32.250 179 12750.27 103.67 55144.10 88888.00 2009-06-28 14:16:32.375 179 12750.33 103.70 55144.10 88888.00 2009-06-28 14:16:32.500 179 12750.27 103.67 55144.05 88888.00 2009-06-28 14:16:32.625 179 12750.23 103.60 55144.05 88888.00 2009-06-28 14:16:32.750 179 12750.23 103.62 55144.03 88888.00 2009-06-28 14:16:32.875 179 12750.30 103.67 55144.10 88888.00 2009-06-28 14:16:33.000 179 12750.30 103.62 55144.10 88888.00 2009-06-28 14:16:33.125 179 12750.30 103.58 55144.05 88888.00 2009-06-28 14:16:33.250 179 12750.33 103.60 55144.05 88888.00 2009-06-28 14:16:33.375 179 12750.25 103.60 55144.07 88888.00 2009-06-28 14:16:33.500 179 12750.23 103.58 55144.07 88888.00 2009-06-28 14:16:33.625 179 12750.27 103.60 55144.03 88888.00 2009-06-28 14:16:33.750 179 12750.27 103.65 55144.05 88888.00 2009-06-28 14:16:33.875 179 12750.25 103.70 55144.07 88888.00 2009-06-28 14:16:34.000 179 12750.23 103.62 55144.07 88888.00 2009-06-28 14:16:34.125 179 12750.20 103.62 55144.07 88888.00 2009-06-28 14:16:34.250 179 12750.20 103.75 55144.12 88888.00 2009-06-28 14:16:34.375 179 12750.25 103.78 55144.12 88888.00 2009-06-28 14:16:34.500 179 12750.30 103.80 55144.15 88888.00 2009-06-28 14:16:34.625 179 12750.30 103.75 55144.10 88888.00 2009-06-28 14:16:34.750 179 12750.35 103.78 55144.12 88888.00 2009-06-28 14:16:34.875 179 12750.27 103.67 55144.10 88888.00 2009-06-28 14:16:35.000 179 12750.25 103.67 55144.10 88888.00 2009-06-28 14:16:35.125 179 12750.25 103.70 55144.10 88888.00 2009-06-28 14:16:35.250 179 12750.25 103.70 55144.12 88888.00 2009-06-28 14:16:35.375 179 12750.35 103.75 55144.12 88888.00 2009-06-28 14:16:35.500 179 12750.33 103.70 55144.10 88888.00 2009-06-28 14:16:35.625 179 12750.25 103.67 55144.10 88888.00 2009-06-28 14:16:35.750 179 12750.23 103.72 55144.12 88888.00 2009-06-28 14:16:35.875 179 12750.25 103.80 55144.15 88888.00 2009-06-28 14:16:36.000 179 12750.35 103.83 55144.15 88888.00 2009-06-28 14:16:36.125 179 12750.33 103.72 55144.12 88888.00 2009-06-28 14:16:36.250 179 12750.15 103.58 55144.10 88888.00 2009-06-28 14:16:36.375 179 12750.20 103.70 55144.12 88888.00 2009-06-28 14:16:36.500 179 12750.17 103.67 55144.07 88888.00 2009-06-28 14:16:36.625 179 12750.17 103.70 55144.10 88888.00 2009-06-28 14:16:36.750 179 12750.12 103.67 55144.07 88888.00 2009-06-28 14:16:36.875 179 12750.17 103.67 55144.10 88888.00 2009-06-28 14:16:37.000 179 12750.25 103.70 55144.12 88888.00 2009-06-28 14:16:37.125 179 12750.27 103.75 55144.15 88888.00 2009-06-28 14:16:37.250 179 12750.25 103.78 55144.18 88888.00 2009-06-28 14:16:37.375 179 12750.33 103.78 55144.12 88888.00 2009-06-28 14:16:37.500 179 12750.33 103.72 55144.12 88888.00 2009-06-28 14:16:37.625 179 12750.40 103.78 55144.12 88888.00 2009-06-28 14:16:37.750 179 12750.33 103.75 55144.12 88888.00 2009-06-28 14:16:37.875 179 12750.30 103.78 55144.18 88888.00 2009-06-28 14:16:38.000 179 12750.27 103.83 55144.15 88888.00 2009-06-28 14:16:38.125 179 12750.20 103.78 55144.12 88888.00 2009-06-28 14:16:38.250 179 12750.17 103.72 55144.07 88888.00 2009-06-28 14:16:38.375 179 12750.30 103.78 55144.10 88888.00 2009-06-28 14:16:38.500 179 12750.38 103.75 55144.10 88888.00 2009-06-28 14:16:38.625 179 12750.35 103.70 55144.10 88888.00 2009-06-28 14:16:38.750 179 12750.30 103.78 55144.12 88888.00 2009-06-28 14:16:38.875 179 12750.23 103.75 55144.12 88888.00 2009-06-28 14:16:39.000 179 12750.27 103.70 55144.10 88888.00 2009-06-28 14:16:39.125 179 12750.38 103.80 55144.10 88888.00 2009-06-28 14:16:39.250 179 12750.38 103.85 55144.10 88888.00 2009-06-28 14:16:39.375 179 12750.40 103.78 55144.07 88888.00 2009-06-28 14:16:39.500 179 12750.35 103.72 55144.05 88888.00 2009-06-28 14:16:39.625 179 12750.35 103.75 55144.07 88888.00 2009-06-28 14:16:39.750 179 12750.33 103.78 55144.10 88888.00 2009-06-28 14:16:39.875 179 12750.40 103.75 55144.10 88888.00 2009-06-28 14:16:40.000 179 12750.35 103.78 55144.07 88888.00 2009-06-28 14:16:40.125 179 12750.30 103.78 55144.10 88888.00 2009-06-28 14:16:40.250 179 12750.27 103.78 55144.10 88888.00 2009-06-28 14:16:40.375 179 12750.33 103.80 55144.10 88888.00 2009-06-28 14:16:40.500 179 12750.33 103.75 55144.10 88888.00 2009-06-28 14:16:40.625 179 12750.27 103.72 55144.10 88888.00 2009-06-28 14:16:40.750 179 12750.30 103.78 55144.10 88888.00 2009-06-28 14:16:40.875 179 12750.33 103.70 55144.10 88888.00 2009-06-28 14:16:41.000 179 12750.33 103.67 55144.10 88888.00 2009-06-28 14:16:41.125 179 12750.33 103.72 55144.12 88888.00 2009-06-28 14:16:41.250 179 12750.38 103.83 55144.12 88888.00 2009-06-28 14:16:41.375 179 12750.45 103.80 55144.12 88888.00 2009-06-28 14:16:41.500 179 12750.45 103.78 55144.10 88888.00 2009-06-28 14:16:41.625 179 12750.45 103.83 55144.12 88888.00 2009-06-28 14:16:41.750 179 12750.40 103.80 55144.10 88888.00 2009-06-28 14:16:41.875 179 12750.45 103.83 55144.10 88888.00 2009-06-28 14:16:42.000 179 12750.40 103.80 55144.10 88888.00 2009-06-28 14:16:42.125 179 12750.40 103.83 55144.10 88888.00 2009-06-28 14:16:42.250 179 12750.38 103.80 55144.10 88888.00 2009-06-28 14:16:42.375 179 12750.40 103.80 55144.07 88888.00 2009-06-28 14:16:42.500 179 12750.40 103.78 55144.10 88888.00 2009-06-28 14:16:42.625 179 12750.35 103.72 55144.05 88888.00 2009-06-28 14:16:42.750 179 12750.33 103.75 55144.05 88888.00 2009-06-28 14:16:42.875 179 12750.33 103.80 55144.10 88888.00 2009-06-28 14:16:43.000 179 12750.40 103.83 55144.12 88888.00 2009-06-28 14:16:43.125 179 12750.40 103.80 55144.12 88888.00 2009-06-28 14:16:43.250 179 12750.35 103.75 55144.07 88888.00 2009-06-28 14:16:43.375 179 12750.33 103.78 55144.05 88888.00 2009-06-28 14:16:43.500 179 12750.30 103.72 55144.07 88888.00 2009-06-28 14:16:43.625 179 12750.35 103.75 55144.07 88888.00 2009-06-28 14:16:43.750 179 12750.30 103.80 55144.07 88888.00 2009-06-28 14:16:43.875 179 12750.30 103.83 55144.07 88888.00 2009-06-28 14:16:44.000 179 12750.40 103.85 55144.12 88888.00 2009-06-28 14:16:44.125 179 12750.40 103.83 55144.12 88888.00 2009-06-28 14:16:44.250 179 12750.30 103.80 55144.12 88888.00 2009-06-28 14:16:44.375 179 12750.25 103.83 55144.10 88888.00 2009-06-28 14:16:44.500 179 12750.27 103.80 55144.10 88888.00 2009-06-28 14:16:44.625 179 12750.33 103.80 55144.12 88888.00 2009-06-28 14:16:44.750 179 12750.38 103.78 55144.07 88888.00 2009-06-28 14:16:44.875 179 12750.35 103.80 55144.10 88888.00 2009-06-28 14:16:45.000 179 12750.38 103.80 55144.10 88888.00 2009-06-28 14:16:45.125 179 12750.33 103.78 55144.10 88888.00 2009-06-28 14:16:45.250 179 12750.30 103.72 55144.07 88888.00 2009-06-28 14:16:45.375 179 12750.38 103.72 55144.07 88888.00 2009-06-28 14:16:45.500 179 12750.35 103.78 55144.10 88888.00 2009-06-28 14:16:45.625 179 12750.33 103.78 55144.07 88888.00 2009-06-28 14:16:45.750 179 12750.38 103.78 55144.10 88888.00 2009-06-28 14:16:45.875 179 12750.35 103.78 55144.10 88888.00 2009-06-28 14:16:46.000 179 12750.35 103.75 55144.10 88888.00 2009-06-28 14:16:46.125 179 12750.35 103.75 55144.12 88888.00 2009-06-28 14:16:46.250 179 12750.30 103.67 55144.10 88888.00 2009-06-28 14:16:46.375 179 12750.38 103.70 55144.10 88888.00 2009-06-28 14:16:46.500 179 12750.40 103.75 55144.07 88888.00 2009-06-28 14:16:46.625 179 12750.42 103.80 55144.12 88888.00 2009-06-28 14:16:46.750 179 12750.38 103.80 55144.10 88888.00 2009-06-28 14:16:46.875 179 12750.35 103.83 55144.12 88888.00 2009-06-28 14:16:47.000 179 12750.27 103.80 55144.10 88888.00 2009-06-28 14:16:47.125 179 12750.27 103.75 55144.10 88888.00 2009-06-28 14:16:47.250 179 12750.38 103.78 55144.12 88888.00 2009-06-28 14:16:47.375 179 12750.38 103.80 55144.15 88888.00 2009-06-28 14:16:47.500 179 12750.38 103.80 55144.12 88888.00 2009-06-28 14:16:47.625 179 12750.42 103.83 55144.12 88888.00 2009-06-28 14:16:47.750 179 12750.42 103.83 55144.12 88888.00 2009-06-28 14:16:47.875 179 12750.42 103.88 55144.12 88888.00 2009-06-28 14:16:48.000 179 12750.45 103.85 55144.15 88888.00 2009-06-28 14:16:48.125 179 12750.38 103.75 55144.12 88888.00 2009-06-28 14:16:48.250 179 12750.27 103.70 55144.07 88888.00 2009-06-28 14:16:48.375 179 12750.33 103.72 55144.07 88888.00 2009-06-28 14:16:48.500 179 12750.35 103.72 55144.07 88888.00 2009-06-28 14:16:48.625 179 12750.30 103.65 55144.03 88888.00 2009-06-28 14:16:48.750 179 12750.25 103.70 55144.05 88888.00 2009-06-28 14:16:48.875 179 12750.42 103.92 55144.12 88888.00 2009-06-28 14:16:49.000 179 12750.42 103.92 55144.12 88888.00 2009-06-28 14:16:49.125 179 12750.40 103.83 55144.07 88888.00 2009-06-28 14:16:49.250 179 12750.33 103.78 55144.07 88888.00 2009-06-28 14:16:49.375 179 12750.35 103.85 55144.10 88888.00 2009-06-28 14:16:49.500 179 12750.38 103.85 55144.12 88888.00 2009-06-28 14:16:49.625 179 12750.38 103.75 55144.07 88888.00 2009-06-28 14:16:49.750 179 12750.40 103.72 55144.07 88888.00 2009-06-28 14:16:49.875 179 12750.45 103.78 55144.10 88888.00 2009-06-28 14:16:50.000 179 12750.42 103.83 55144.10 88888.00 2009-06-28 14:16:50.125 179 12750.42 103.83 55144.12 88888.00 2009-06-28 14:16:50.250 179 12750.35 103.78 55144.12 88888.00 2009-06-28 14:16:50.375 179 12750.33 103.80 55144.10 88888.00 2009-06-28 14:16:50.500 179 12750.38 103.83 55144.10 88888.00 2009-06-28 14:16:50.625 179 12750.38 103.78 55144.07 88888.00 2009-06-28 14:16:50.750 179 12750.33 103.72 55144.07 88888.00 2009-06-28 14:16:50.875 179 12750.38 103.78 55144.15 88888.00 2009-06-28 14:16:51.000 179 12750.50 103.88 55144.12 88888.00 2009-06-28 14:16:51.125 179 12750.45 103.85 55144.07 88888.00 2009-06-28 14:16:51.250 179 12750.38 103.75 55144.07 88888.00 2009-06-28 14:16:51.375 179 12750.38 103.70 55144.07 88888.00 2009-06-28 14:16:51.500 179 12750.38 103.72 55144.07 88888.00 2009-06-28 14:16:51.625 179 12750.38 103.83 55144.07 88888.00 2009-06-28 14:16:51.750 179 12750.40 103.80 55144.12 88888.00 2009-06-28 14:16:51.875 179 12750.48 103.72 55144.12 88888.00 2009-06-28 14:16:52.000 179 12750.50 103.67 55144.07 88888.00 2009-06-28 14:16:52.125 179 12750.48 103.67 55144.07 88888.00 2009-06-28 14:16:52.250 179 12750.50 103.75 55144.10 88888.00 2009-06-28 14:16:52.375 179 12750.55 103.75 55144.12 88888.00 2009-06-28 14:16:52.500 179 12750.50 103.72 55144.12 88888.00 2009-06-28 14:16:52.625 179 12750.52 103.80 55144.15 88888.00 2009-06-28 14:16:52.750 179 12750.52 103.83 55144.15 88888.00 2009-06-28 14:16:52.875 179 12750.52 103.83 55144.12 88888.00 2009-06-28 14:16:53.000 179 12750.55 103.75 55144.10 88888.00 2009-06-28 14:16:53.125 179 12750.42 103.67 55144.07 88888.00 2009-06-28 14:16:53.250 179 12750.40 103.72 55144.07 88888.00 2009-06-28 14:16:53.375 179 12750.45 103.75 55144.07 88888.00 2009-06-28 14:16:53.500 179 12750.48 103.75 55144.07 88888.00 2009-06-28 14:16:53.625 179 12750.48 103.78 55144.10 88888.00 2009-06-28 14:16:53.750 179 12750.52 103.83 55144.15 88888.00 2009-06-28 14:16:53.875 179 12750.58 103.85 55144.15 88888.00 2009-06-28 14:16:54.000 179 12750.52 103.80 55144.12 88888.00 2009-06-28 14:16:54.125 179 12750.55 103.83 55144.12 88888.00 2009-06-28 14:16:54.250 179 12750.50 103.83 55144.15 88888.00 2009-06-28 14:16:54.375 179 12750.48 103.78 55144.12 88888.00 2009-06-28 14:16:54.500 179 12750.45 103.72 55144.12 88888.00 2009-06-28 14:16:54.625 179 12750.42 103.72 55144.07 88888.00 2009-06-28 14:16:54.750 179 12750.48 103.75 55144.10 88888.00 2009-06-28 14:16:54.875 179 12750.50 103.83 55144.12 88888.00 2009-06-28 14:16:55.000 179 12750.50 103.83 55144.12 88888.00 2009-06-28 14:16:55.125 179 12750.55 103.72 55144.07 88888.00 2009-06-28 14:16:55.250 179 12750.48 103.67 55144.07 88888.00 2009-06-28 14:16:55.375 179 12750.52 103.78 55144.10 88888.00 2009-06-28 14:16:55.500 179 12750.48 103.80 55144.07 88888.00 2009-06-28 14:16:55.625 179 12750.50 103.80 55144.10 88888.00 2009-06-28 14:16:55.750 179 12750.55 103.83 55144.12 88888.00 2009-06-28 14:16:55.875 179 12750.55 103.85 55144.12 88888.00 2009-06-28 14:16:56.000 179 12750.60 103.85 55144.10 88888.00 2009-06-28 14:16:56.125 179 12750.52 103.80 55144.10 88888.00 2009-06-28 14:16:56.250 179 12750.48 103.80 55144.10 88888.00 2009-06-28 14:16:56.375 179 12750.45 103.80 55144.07 88888.00 2009-06-28 14:16:56.500 179 12750.50 103.80 55144.10 88888.00 2009-06-28 14:16:56.625 179 12750.55 103.83 55144.10 88888.00 2009-06-28 14:16:56.750 179 12750.52 103.75 55144.10 88888.00 2009-06-28 14:16:56.875 179 12750.52 103.75 55144.12 88888.00 2009-06-28 14:16:57.000 179 12750.48 103.78 55144.07 88888.00 2009-06-28 14:16:57.125 179 12750.48 103.75 55144.07 88888.00 2009-06-28 14:16:57.250 179 12750.50 103.75 55144.07 88888.00 2009-06-28 14:16:57.375 179 12750.55 103.80 55144.10 88888.00 2009-06-28 14:16:57.500 179 12750.58 103.88 55144.10 88888.00 2009-06-28 14:16:57.625 179 12750.55 103.83 55144.10 88888.00 2009-06-28 14:16:57.750 179 12750.52 103.80 55144.10 88888.00 2009-06-28 14:16:57.875 179 12750.52 103.83 55144.12 88888.00 2009-06-28 14:16:58.000 179 12750.48 103.80 55144.10 88888.00 2009-06-28 14:16:58.125 179 12750.42 103.83 55144.10 88888.00 2009-06-28 14:16:58.250 179 12750.45 103.83 55144.12 88888.00 2009-06-28 14:16:58.375 179 12750.58 103.85 55144.10 88888.00 2009-06-28 14:16:58.500 179 12750.58 103.80 55144.10 88888.00 2009-06-28 14:16:58.625 179 12750.58 103.75 55144.10 88888.00 2009-06-28 14:16:58.750 179 12750.65 103.78 55144.07 88888.00 2009-06-28 14:16:58.875 179 12750.62 103.78 55144.07 88888.00 2009-06-28 14:16:59.000 179 12750.58 103.80 55144.07 88888.00 2009-06-28 14:16:59.125 179 12750.62 103.85 55144.12 88888.00 2009-06-28 14:16:59.250 179 12750.58 103.75 55144.07 88888.00 2009-06-28 14:16:59.375 179 12750.50 103.72 55144.10 88888.00 2009-06-28 14:16:59.500 179 12750.50 103.75 55144.07 88888.00 2009-06-28 14:16:59.625 179 12750.60 103.78 55144.07 88888.00 2009-06-28 14:16:59.750 179 12750.65 103.78 55144.05 88888.00 2009-06-28 14:16:59.875 179 12750.62 103.80 55144.07 88888.00 2009-06-28 14:17:00.000 179 12750.62 103.85 55144.07 88888.00 2009-06-28 14:17:00.125 179 12750.62 103.80 55144.07 88888.00 2009-06-28 14:17:00.250 179 12750.58 103.75 55144.07 88888.00 2009-06-28 14:17:00.375 179 12750.52 103.75 55144.07 88888.00 2009-06-28 14:17:00.500 179 12750.55 103.75 55144.07 88888.00 2009-06-28 14:17:00.625 179 12750.55 103.80 55144.10 88888.00 2009-06-28 14:17:00.750 179 12750.62 103.83 55144.10 88888.00 2009-06-28 14:17:00.875 179 12750.55 103.78 55144.07 88888.00 2009-06-28 14:17:01.000 179 12750.48 103.65 55144.03 88888.00 2009-06-28 14:17:01.125 179 12750.45 103.70 55144.05 88888.00 2009-06-28 14:17:01.250 179 12750.50 103.78 55144.05 88888.00 2009-06-28 14:17:01.375 179 12750.58 103.78 55144.05 88888.00 2009-06-28 14:17:01.500 179 12750.65 103.78 55144.05 88888.00 2009-06-28 14:17:01.625 179 12750.65 103.75 55144.07 88888.00 2009-06-28 14:17:01.750 179 12750.62 103.78 55144.07 88888.00 2009-06-28 14:17:01.875 179 12750.58 103.80 55144.07 88888.00 2009-06-28 14:17:02.000 179 12750.50 103.75 55144.05 88888.00 2009-06-28 14:17:02.125 179 12750.48 103.72 55144.03 88888.00 2009-06-28 14:17:02.250 179 12750.52 103.70 55144.05 88888.00 2009-06-28 14:17:02.375 179 12750.60 103.75 55144.10 88888.00 2009-06-28 14:17:02.500 179 12750.62 103.78 55144.07 88888.00 2009-06-28 14:17:02.625 179 12750.62 103.80 55144.07 88888.00 2009-06-28 14:17:02.750 179 12750.62 103.75 55144.07 88888.00 2009-06-28 14:17:02.875 179 12750.65 103.72 55144.07 88888.00 2009-06-28 14:17:03.000 179 12750.67 103.72 55144.05 88888.00 2009-06-28 14:17:03.125 179 12750.65 103.72 55144.07 88888.00 2009-06-28 14:17:03.250 179 12750.55 103.67 55144.05 88888.00 2009-06-28 14:17:03.375 179 12750.52 103.70 55144.07 88888.00 2009-06-28 14:17:03.500 179 12750.60 103.75 55144.07 88888.00 2009-06-28 14:17:03.625 179 12750.70 103.85 55144.15 88888.00 2009-06-28 14:17:03.750 179 12750.60 103.72 55144.12 88888.00 2009-06-28 14:17:03.875 179 12750.60 103.67 55144.07 88888.00 2009-06-28 14:17:04.000 179 12750.73 103.78 55144.10 88888.00 2009-06-28 14:17:04.125 179 12750.75 103.72 55144.10 88888.00 2009-06-28 14:17:04.250 179 12750.73 103.72 55144.12 88888.00 2009-06-28 14:17:04.375 179 12750.67 103.70 55144.07 88888.00 2009-06-28 14:17:04.500 179 12750.70 103.72 55144.07 88888.00 2009-06-28 14:17:04.625 179 12750.67 103.75 55144.05 88888.00 2009-06-28 14:17:04.750 179 12750.65 103.72 55144.07 88888.00 2009-06-28 14:17:04.875 179 12750.67 103.75 55144.10 88888.00 2009-06-28 14:17:05.000 179 12750.73 103.75 55144.10 88888.00 2009-06-28 14:17:05.125 179 12750.70 103.75 55144.10 88888.00 2009-06-28 14:17:05.250 179 12750.65 103.70 55144.10 88888.00 2009-06-28 14:17:05.375 179 12750.73 103.70 55144.10 88888.00 2009-06-28 14:17:05.500 179 12750.73 103.75 55144.10 88888.00 2009-06-28 14:17:05.625 179 12750.70 103.75 55144.10 88888.00 2009-06-28 14:17:05.750 179 12750.67 103.72 55144.07 88888.00 2009-06-28 14:17:05.875 179 12750.62 103.70 55144.12 88888.00 2009-06-28 14:17:06.000 179 12750.62 103.70 55144.10 88888.00 2009-06-28 14:17:06.125 179 12750.65 103.65 55144.07 88888.00 2009-06-28 14:17:06.250 179 12750.60 103.67 55144.10 88888.00 2009-06-28 14:17:06.375 179 12750.73 103.78 55144.10 88888.00 2009-06-28 14:17:06.500 179 12750.77 103.80 55144.10 88888.00 2009-06-28 14:17:06.625 179 12750.73 103.75 55144.10 88888.00 2009-06-28 14:17:06.750 179 12750.73 103.75 55144.10 88888.00 2009-06-28 14:17:06.875 179 12750.73 103.75 55144.10 88888.00 2009-06-28 14:17:07.000 179 12750.73 103.67 55144.10 88888.00 2009-06-28 14:17:07.125 179 12750.70 103.70 55144.07 88888.00 2009-06-28 14:17:07.250 179 12750.70 103.65 55144.05 88888.00 2009-06-28 14:17:07.375 179 12750.70 103.67 55144.05 88888.00 2009-06-28 14:17:07.500 179 12750.70 103.70 55144.05 88888.00 2009-06-28 14:17:07.625 179 12750.70 103.65 55144.05 88888.00 2009-06-28 14:17:07.750 179 12750.73 103.67 55144.05 88888.00 2009-06-28 14:17:07.875 179 12750.75 103.70 55144.07 88888.00 2009-06-28 14:17:08.000 179 12750.73 103.75 55144.05 88888.00 2009-06-28 14:17:08.125 179 12750.85 103.83 55144.07 88888.00 2009-06-28 14:17:08.250 179 12750.92 103.75 55144.07 88888.00 2009-06-28 14:17:08.375 179 12750.88 103.75 55144.05 88888.00 2009-06-28 14:17:08.500 179 12750.83 103.72 55144.05 88888.00 2009-06-28 14:17:08.625 179 12750.67 103.65 55144.05 88888.00 2009-06-28 14:17:08.750 179 12750.73 103.72 55144.05 88888.00 2009-06-28 14:17:08.875 179 12750.83 103.78 55144.05 88888.00 2009-06-28 14:17:09.000 179 12750.80 103.67 55144.03 88888.00 2009-06-28 14:17:09.125 179 12750.88 103.72 55144.03 88888.00 2009-06-28 14:17:09.250 179 12750.83 103.72 55144.03 88888.00 2009-06-28 14:17:09.375 179 12750.85 103.70 55144.03 88888.00 2009-06-28 14:17:09.500 179 12750.92 103.62 55144.03 88888.00 2009-06-28 14:17:09.625 179 12750.90 103.60 55144.00 88888.00 2009-06-28 14:17:09.750 179 12750.85 103.62 55144.00 88888.00 2009-06-28 14:17:09.875 179 12750.80 103.67 55144.03 88888.00 2009-06-28 14:17:10.000 179 12750.85 103.70 55144.05 88888.00 2009-06-28 14:17:10.125 179 12750.92 103.70 55144.03 88888.00 2009-06-28 14:17:10.250 179 12750.92 103.67 55144.05 88888.00 2009-06-28 14:17:10.375 179 12750.95 103.70 55144.05 88888.00 2009-06-28 14:17:10.500 179 12750.95 103.67 55144.10 88888.00 2009-06-28 14:17:10.625 179 12750.95 103.70 55144.07 88888.00 2009-06-28 14:17:10.750 179 12750.92 103.72 55144.07 88888.00 2009-06-28 14:17:10.875 179 12750.95 103.75 55144.05 88888.00 2009-06-28 14:17:11.000 179 12751.05 103.72 55144.05 88888.00 2009-06-28 14:17:11.125 179 12751.00 103.58 55144.03 88888.00 2009-06-28 14:17:11.250 179 12750.88 103.58 55144.03 88888.00 2009-06-28 14:17:11.375 179 12750.90 103.60 55144.05 88888.00 2009-06-28 14:17:11.500 179 12750.92 103.60 55144.05 88888.00 2009-06-28 14:17:11.625 179 12750.92 103.55 55144.03 88888.00 2009-06-28 14:17:11.750 179 12750.88 103.53 55144.03 88888.00 2009-06-28 14:17:11.875 179 12750.95 103.60 55144.07 88888.00 2009-06-28 14:17:12.000 179 12751.05 103.62 55144.10 88888.00 2009-06-28 14:17:12.125 179 12751.08 103.65 55144.07 88888.00 2009-06-28 14:17:12.250 179 12751.00 103.58 55144.05 88888.00 2009-06-28 14:17:12.375 179 12751.00 103.60 55144.05 88888.00 2009-06-28 14:17:12.500 179 12751.00 103.67 55144.07 88888.00 2009-06-28 14:17:12.625 179 12751.00 103.60 55144.05 88888.00 2009-06-28 14:17:12.750 179 12750.95 103.55 55144.00 88888.00 2009-06-28 14:17:12.875 179 12751.02 103.58 55144.05 88888.00 2009-06-28 14:17:13.000 179 12751.10 103.58 55144.03 88888.00 2009-06-28 14:17:13.125 179 12751.12 103.60 55144.03 88888.00 2009-06-28 14:17:13.250 179 12751.02 103.60 55144.03 88888.00 2009-06-28 14:17:13.375 179 12751.05 103.67 55144.07 88888.00 2009-06-28 14:17:13.500 179 12751.08 103.70 55144.07 88888.00 2009-06-28 14:17:13.625 179 12751.10 103.67 55144.05 88888.00 2009-06-28 14:17:13.750 179 12751.10 103.62 55144.05 88888.00 2009-06-28 14:17:13.875 179 12751.02 103.58 55144.03 88888.00 2009-06-28 14:17:14.000 179 12751.00 103.53 55143.97 88888.00 2009-06-28 14:17:14.125 179 12751.05 103.58 55143.97 88888.00 2009-06-28 14:17:14.250 179 12751.08 103.60 55144.00 88888.00 2009-06-28 14:17:14.375 179 12751.10 103.60 55144.00 88888.00 2009-06-28 14:17:14.500 179 12751.15 103.65 55144.03 88888.00 2009-06-28 14:17:14.625 179 12751.15 103.62 55144.03 88888.00 2009-06-28 14:17:14.750 179 12751.12 103.62 55144.05 88888.00 2009-06-28 14:17:14.875 179 12751.15 103.60 55144.05 88888.00 2009-06-28 14:17:15.000 179 12751.10 103.60 55144.05 88888.00 2009-06-28 14:17:15.125 179 12751.05 103.55 55144.05 88888.00 2009-06-28 14:17:15.250 179 12751.10 103.58 55144.03 88888.00 2009-06-28 14:17:15.375 179 12751.12 103.60 55144.03 88888.00 2009-06-28 14:17:15.500 179 12751.15 103.62 55144.05 88888.00 2009-06-28 14:17:15.625 179 12751.15 103.60 55144.05 88888.00 2009-06-28 14:17:15.750 179 12751.17 103.55 55144.05 88888.00 2009-06-28 14:17:15.875 179 12751.17 103.55 55144.00 88888.00 2009-06-28 14:17:16.000 179 12751.08 103.45 55144.03 88888.00 2009-06-28 14:17:16.125 179 12751.05 103.50 55144.00 88888.00 2009-06-28 14:17:16.250 179 12751.08 103.58 55144.03 88888.00 2009-06-28 14:17:16.375 179 12751.10 103.58 55144.05 88888.00 2009-06-28 14:17:16.500 179 12751.05 103.60 55144.03 88888.00 2009-06-28 14:17:16.625 179 12751.05 103.62 55144.03 88888.00 2009-06-28 14:17:16.750 179 12751.12 103.55 55144.00 88888.00 2009-06-28 14:17:16.875 179 12751.08 103.45 55144.00 88888.00 2009-06-28 14:17:17.000 179 12751.10 103.42 55143.97 88888.00 2009-06-28 14:17:17.125 179 12751.12 103.50 55144.03 88888.00 2009-06-28 14:17:17.250 179 12751.05 103.50 55144.00 88888.00 2009-06-28 14:17:17.375 179 12751.10 103.55 55144.00 88888.00 2009-06-28 14:17:17.500 179 12751.15 103.60 55144.05 88888.00 2009-06-28 14:17:17.625 179 12751.10 103.58 55144.03 88888.00 2009-06-28 14:17:17.750 179 12751.08 103.47 55144.00 88888.00 2009-06-28 14:17:17.875 179 12751.10 103.42 55143.95 88888.00 2009-06-28 14:17:18.000 179 12751.15 103.50 55143.97 88888.00 2009-06-28 14:17:18.125 179 12751.17 103.58 55144.03 88888.00 2009-06-28 14:17:18.250 179 12751.20 103.60 55144.03 88888.00 2009-06-28 14:17:18.375 179 12751.25 103.55 55144.00 88888.00 2009-06-28 14:17:18.500 179 12751.17 103.50 55143.97 88888.00 2009-06-28 14:17:18.625 179 12751.12 103.45 55143.97 88888.00 2009-06-28 14:17:18.750 179 12751.20 103.50 55144.00 88888.00 2009-06-28 14:17:18.875 179 12751.17 103.50 55144.00 88888.00 2009-06-28 14:17:19.000 179 12751.20 103.47 55144.00 88888.00 2009-06-28 14:17:19.125 179 12751.23 103.50 55144.03 88888.00 2009-06-28 14:17:19.250 179 12751.17 103.47 55144.00 88888.00 2009-06-28 14:17:19.375 179 12751.23 103.53 55144.00 88888.00 2009-06-28 14:17:19.500 179 12751.23 103.50 55143.97 88888.00 2009-06-28 14:17:19.625 179 12751.23 103.45 55143.97 88888.00 2009-06-28 14:17:19.750 179 12751.25 103.47 55144.00 88888.00 2009-06-28 14:17:19.875 179 12751.27 103.45 55144.00 88888.00 2009-06-28 14:17:20.000 179 12751.25 103.47 55144.00 88888.00 2009-06-28 14:17:20.125 179 12751.20 103.45 55144.00 88888.00 2009-06-28 14:17:20.250 179 12751.17 103.50 55144.03 88888.00 2009-06-28 14:17:20.375 179 12751.23 103.53 55144.03 88888.00 2009-06-28 14:17:20.500 179 12751.23 103.53 55144.03 88888.00 2009-06-28 14:17:20.625 179 12751.30 103.47 55144.00 88888.00 2009-06-28 14:17:20.750 179 12751.27 103.40 55143.97 88888.00 2009-06-28 14:17:20.875 179 12751.25 103.40 55143.95 88888.00 2009-06-28 14:17:21.000 179 12751.25 103.47 55144.00 88888.00 2009-06-28 14:17:21.125 179 12751.23 103.50 55144.00 88888.00 2009-06-28 14:17:21.250 179 12751.25 103.47 55144.00 88888.00 2009-06-28 14:17:21.375 179 12751.33 103.47 55144.03 88888.00 2009-06-28 14:17:21.500 179 12751.33 103.55 55144.03 88888.00 2009-06-28 14:17:21.625 179 12751.27 103.50 55143.97 88888.00 2009-06-28 14:17:21.750 179 12751.23 103.45 55143.97 88888.00 2009-06-28 14:17:21.875 179 12751.23 103.42 55143.97 88888.00 2009-06-28 14:17:22.000 179 12751.25 103.40 55143.93 88888.00 2009-06-28 14:17:22.125 179 12751.30 103.40 55143.97 88888.00 2009-06-28 14:17:22.250 179 12751.33 103.42 55144.00 88888.00 2009-06-28 14:17:22.375 179 12751.35 103.45 55144.00 88888.00 2009-06-28 14:17:22.500 179 12751.40 103.47 55144.00 88888.00 2009-06-28 14:17:22.625 179 12751.35 103.45 55144.00 88888.00 2009-06-28 14:17:22.750 179 12751.27 103.45 55144.00 88888.00 2009-06-28 14:17:22.875 179 12751.30 103.47 55143.97 88888.00 2009-06-28 14:17:23.000 179 12751.38 103.42 55143.95 88888.00 2009-06-28 14:17:23.125 179 12751.35 103.35 55143.95 88888.00 2009-06-28 14:17:23.250 179 12751.35 103.42 55143.93 88888.00 2009-06-28 14:17:23.375 179 12751.42 103.45 55143.97 88888.00 2009-06-28 14:17:23.500 179 12751.35 103.42 55143.97 88888.00 2009-06-28 14:17:23.625 179 12751.35 103.45 55143.97 88888.00 2009-06-28 14:17:23.750 179 12751.35 103.50 55144.00 88888.00 2009-06-28 14:17:23.875 179 12751.42 103.47 55143.97 88888.00 2009-06-28 14:17:24.000 179 12751.45 103.35 55143.93 88888.00 2009-06-28 14:17:24.125 179 12751.50 103.42 55143.97 88888.00 2009-06-28 14:17:24.250 179 12751.50 103.47 55143.97 88888.00 2009-06-28 14:17:24.375 179 12751.42 103.42 55143.95 88888.00 2009-06-28 14:17:24.500 179 12751.38 103.40 55143.95 88888.00 2009-06-28 14:17:24.625 179 12751.38 103.42 55143.97 88888.00 2009-06-28 14:17:24.750 179 12751.40 103.42 55143.97 88888.00 2009-06-28 14:17:24.875 179 12751.35 103.42 55143.97 88888.00 2009-06-28 14:17:25.000 179 12751.38 103.45 55143.97 88888.00 2009-06-28 14:17:25.125 179 12751.40 103.38 55143.95 88888.00 2009-06-28 14:17:25.250 179 12751.30 103.30 55143.93 88888.00 2009-06-28 14:17:25.375 179 12751.30 103.30 55143.93 88888.00 2009-06-28 14:17:25.500 179 12751.40 103.40 55143.95 88888.00 2009-06-28 14:17:25.625 179 12751.48 103.42 55144.00 88888.00 2009-06-28 14:17:25.750 179 12751.45 103.38 55144.00 88888.00 2009-06-28 14:17:25.875 179 12751.42 103.40 55143.97 88888.00 2009-06-28 14:17:26.000 179 12751.45 103.38 55143.95 88888.00 2009-06-28 14:17:26.125 179 12751.60 103.38 55143.95 88888.00 2009-06-28 14:17:26.250 179 12751.60 103.42 55143.95 88888.00 2009-06-28 14:17:26.375 179 12751.60 103.40 55143.93 88888.00 2009-06-28 14:17:26.500 179 12751.60 103.40 55143.95 88888.00 2009-06-28 14:17:26.625 179 12751.48 103.38 55143.93 88888.00 2009-06-28 14:17:26.750 179 12751.45 103.35 55143.93 88888.00 2009-06-28 14:17:26.875 179 12751.45 103.28 55143.88 88888.00 2009-06-28 14:17:27.000 179 12751.48 103.28 55143.82 88888.00 2009-06-28 14:17:27.125 179 12751.52 103.35 55143.88 88888.00 2009-06-28 14:17:27.250 179 12751.52 103.42 55143.93 88888.00 2009-06-28 14:17:27.375 179 12751.50 103.38 55143.93 88888.00 2009-06-28 14:17:27.500 179 12751.52 103.35 55143.95 88888.00 2009-06-28 14:17:27.625 179 12751.55 103.35 55143.95 88888.00 2009-06-28 14:17:27.750 179 12751.58 103.38 55143.95 88888.00 2009-06-28 14:17:27.875 179 12751.62 103.38 55143.95 88888.00 2009-06-28 14:17:28.000 179 12751.65 103.38 55143.93 88888.00 2009-06-28 14:17:28.125 179 12751.60 103.38 55143.95 88888.00 2009-06-28 14:17:28.250 179 12751.58 103.40 55143.95 88888.00 2009-06-28 14:17:28.375 179 12751.58 103.38 55143.95 88888.00 2009-06-28 14:17:28.500 179 12751.55 103.35 55143.95 88888.00 2009-06-28 14:17:28.625 179 12751.60 103.33 55143.95 88888.00 2009-06-28 14:17:28.750 179 12751.62 103.25 55143.90 88888.00 2009-06-28 14:17:28.875 179 12751.58 103.28 55143.90 88888.00 2009-06-28 14:17:29.000 179 12751.65 103.33 55143.93 88888.00 2009-06-28 14:17:29.125 179 12751.67 103.38 55143.95 88888.00 2009-06-28 14:17:29.250 179 12751.65 103.35 55143.97 88888.00 2009-06-28 14:17:29.375 179 12751.67 103.30 55143.93 88888.00 2009-06-28 14:17:29.500 179 12751.73 103.35 55143.93 88888.00 2009-06-28 14:17:29.625 179 12751.77 103.38 55143.97 88888.00 2009-06-28 14:17:29.750 179 12751.75 103.35 55143.95 88888.00 2009-06-28 14:17:29.875 179 12751.67 103.30 55143.95 88888.00 2009-06-28 14:17:30.000 179 12751.75 103.30 55143.95 88888.00 2009-06-28 14:17:30.125 179 12751.77 103.33 55143.95 88888.00 2009-06-28 14:17:30.250 179 12751.75 103.33 55143.93 88888.00 2009-06-28 14:17:30.375 179 12751.75 103.30 55143.95 88888.00 2009-06-28 14:17:30.500 179 12751.85 103.38 55144.00 88888.00 2009-06-28 14:17:30.625 179 12751.83 103.38 55143.97 88888.00 2009-06-28 14:17:30.750 179 12751.77 103.33 55143.93 88888.00 2009-06-28 14:17:30.875 179 12751.75 103.30 55143.95 88888.00 2009-06-28 14:17:31.000 179 12751.77 103.30 55143.93 88888.00 2009-06-28 14:17:31.125 179 12751.75 103.28 55143.93 88888.00 2009-06-28 14:17:31.250 179 12751.77 103.30 55143.97 88888.00 2009-06-28 14:17:31.375 179 12751.80 103.28 55143.97 88888.00 2009-06-28 14:17:31.500 179 12751.77 103.22 55143.95 88888.00 2009-06-28 14:17:31.625 179 12751.80 103.25 55143.93 88888.00 2009-06-28 14:17:31.750 179 12751.83 103.30 55143.93 88888.00 2009-06-28 14:17:31.875 179 12751.88 103.30 55143.93 88888.00 2009-06-28 14:17:32.000 179 12751.85 103.30 55143.95 88888.00 2009-06-28 14:17:32.125 179 12751.85 103.28 55143.97 88888.00 2009-06-28 14:17:32.250 179 12751.83 103.30 55143.95 88888.00 2009-06-28 14:17:32.375 179 12751.85 103.30 55143.95 88888.00 2009-06-28 14:17:32.500 179 12751.88 103.35 55143.97 88888.00 2009-06-28 14:17:32.625 179 12751.92 103.40 55143.97 88888.00 2009-06-28 14:17:32.750 179 12751.90 103.35 55143.93 88888.00 2009-06-28 14:17:32.875 179 12751.83 103.30 55143.93 88888.00 2009-06-28 14:17:33.000 179 12751.80 103.30 55143.90 88888.00 2009-06-28 14:17:33.125 179 12751.85 103.28 55143.90 88888.00 2009-06-28 14:17:33.250 179 12751.85 103.30 55143.93 88888.00 2009-06-28 14:17:33.375 179 12751.85 103.30 55143.90 88888.00 2009-06-28 14:17:33.500 179 12751.88 103.28 55143.88 88888.00 2009-06-28 14:17:33.625 179 12751.83 103.25 55143.82 88888.00 2009-06-28 14:17:33.750 179 12751.83 103.28 55143.90 88888.00 2009-06-28 14:17:33.875 179 12751.85 103.28 55143.90 88888.00 2009-06-28 14:17:34.000 179 12751.92 103.28 55143.85 88888.00 2009-06-28 14:17:34.125 179 12751.90 103.22 55143.85 88888.00 2009-06-28 14:17:34.250 179 12751.95 103.22 55143.90 88888.00 2009-06-28 14:17:34.375 179 12752.02 103.28 55143.93 88888.00 2009-06-28 14:17:34.500 179 12752.00 103.25 55143.90 88888.00 2009-06-28 14:17:34.625 179 12752.00 103.25 55143.93 88888.00 2009-06-28 14:17:34.750 179 12751.95 103.25 55143.95 88888.00 2009-06-28 14:17:34.875 179 12751.95 103.20 55143.93 88888.00 2009-06-28 14:17:35.000 179 12751.98 103.22 55143.90 88888.00 2009-06-28 14:17:35.125 179 12751.95 103.25 55143.90 88888.00 2009-06-28 14:17:35.250 179 12751.92 103.20 55143.90 88888.00 2009-06-28 14:17:35.375 179 12751.92 103.17 55143.90 88888.00 2009-06-28 14:17:35.500 179 12751.90 103.15 55143.90 88888.00 2009-06-28 14:17:35.625 179 12751.92 103.22 55143.90 88888.00 2009-06-28 14:17:35.750 179 12751.98 103.25 55143.90 88888.00 2009-06-28 14:17:35.875 179 12752.05 103.25 55143.93 88888.00 2009-06-28 14:17:36.000 179 12752.00 103.20 55143.88 88888.00 2009-06-28 14:17:36.125 179 12751.98 103.20 55143.90 88888.00 2009-06-28 14:17:36.250 179 12751.98 103.20 55143.90 88888.00 2009-06-28 14:17:36.375 179 12752.02 103.28 55143.95 88888.00 2009-06-28 14:17:36.500 179 12752.08 103.25 55143.93 88888.00 2009-06-28 14:17:36.625 179 12752.00 103.20 55143.90 88888.00 2009-06-28 14:17:36.750 179 12751.98 103.12 55143.90 88888.00 2009-06-28 14:17:36.875 179 12751.98 103.17 55143.88 88888.00 2009-06-28 14:17:37.000 179 12752.00 103.10 55143.90 88888.00 2009-06-28 14:17:37.125 179 12752.02 103.17 55143.90 88888.00 2009-06-28 14:17:37.250 179 12752.02 103.22 55143.88 88888.00 2009-06-28 14:17:37.375 179 12752.00 103.20 55143.88 88888.00 2009-06-28 14:17:37.500 179 12752.05 103.25 55143.93 88888.00 2009-06-28 14:17:37.625 179 12752.05 103.17 55143.90 88888.00 2009-06-28 14:17:37.750 179 12752.08 103.17 55143.88 88888.00 2009-06-28 14:17:37.875 179 12752.05 103.17 55143.88 88888.00 2009-06-28 14:17:38.000 179 12752.00 103.12 55143.85 88888.00 2009-06-28 14:17:38.125 179 12751.98 103.10 55143.85 88888.00 2009-06-28 14:17:38.250 179 12752.05 103.17 55143.93 88888.00 2009-06-28 14:17:38.375 179 12752.12 103.22 55143.93 88888.00 2009-06-28 14:17:38.500 179 12752.17 103.22 55143.90 88888.00 2009-06-28 14:17:38.625 179 12752.12 103.20 55143.90 88888.00 2009-06-28 14:17:38.750 179 12752.10 103.20 55143.88 88888.00 2009-06-28 14:17:38.875 179 12752.08 103.12 55143.90 88888.00 2009-06-28 14:17:39.000 179 12752.12 103.15 55143.93 88888.00 2009-06-28 14:17:39.125 179 12752.15 103.20 55143.93 88888.00 2009-06-28 14:17:39.250 179 12752.15 103.22 55143.93 88888.00 2009-06-28 14:17:39.375 179 12752.20 103.10 55143.90 88888.00 2009-06-28 14:17:39.500 179 12752.17 103.10 55143.90 88888.00 2009-06-28 14:17:39.625 179 12752.17 103.17 55143.90 88888.00 2009-06-28 14:17:39.750 179 12752.15 103.17 55143.90 88888.00 2009-06-28 14:17:39.875 179 12752.20 103.12 55143.90 88888.00 2009-06-28 14:17:40.000 179 12752.23 103.17 55143.88 88888.00 2009-06-28 14:17:40.125 179 12752.17 103.12 55143.90 88888.00 2009-06-28 14:17:40.250 179 12752.15 103.12 55143.88 88888.00 2009-06-28 14:17:40.375 179 12752.15 103.12 55143.90 88888.00 2009-06-28 14:17:40.500 179 12752.25 103.17 55143.90 88888.00 2009-06-28 14:17:40.625 179 12752.23 103.22 55143.90 88888.00 2009-06-28 14:17:40.750 179 12752.17 103.17 55143.88 88888.00 2009-06-28 14:17:40.875 179 12752.20 103.12 55143.88 88888.00 2009-06-28 14:17:41.000 179 12752.17 103.08 55143.85 88888.00 2009-06-28 14:17:41.125 179 12752.17 103.15 55143.88 88888.00 2009-06-28 14:17:41.250 179 12752.15 103.10 55143.88 88888.00 2009-06-28 14:17:41.375 179 12752.12 103.08 55143.85 88888.00 2009-06-28 14:17:41.500 179 12752.15 103.12 55143.88 88888.00 2009-06-28 14:17:41.625 179 12752.20 103.10 55143.88 88888.00 2009-06-28 14:17:41.750 179 12752.17 103.08 55143.88 88888.00 2009-06-28 14:17:41.875 179 12752.12 103.12 55143.88 88888.00 2009-06-28 14:17:42.000 179 12752.20 103.20 55143.93 88888.00 2009-06-28 14:17:42.125 179 12752.23 103.17 55143.93 88888.00 2009-06-28 14:17:42.250 179 12752.17 103.12 55143.88 88888.00 2009-06-28 14:17:42.375 179 12752.15 103.08 55143.88 88888.00 2009-06-28 14:17:42.500 179 12752.20 103.10 55143.88 88888.00 2009-06-28 14:17:42.625 179 12752.27 103.12 55143.88 88888.00 2009-06-28 14:17:42.750 179 12752.23 103.10 55143.90 88888.00 2009-06-28 14:17:42.875 179 12752.20 103.10 55143.88 88888.00 2009-06-28 14:17:43.000 179 12752.30 103.10 55143.85 88888.00 2009-06-28 14:17:43.125 179 12752.33 103.12 55143.85 88888.00 2009-06-28 14:17:43.250 179 12752.23 103.12 55143.85 88888.00 2009-06-28 14:17:43.375 179 12752.27 103.15 55143.85 88888.00 2009-06-28 14:17:43.500 179 12752.33 103.12 55143.90 88888.00 2009-06-28 14:17:43.625 179 12752.45 103.17 55143.90 88888.00 2009-06-28 14:17:43.750 179 12752.42 103.17 55143.88 88888.00 2009-06-28 14:17:43.875 179 12752.45 103.10 55143.88 88888.00 2009-06-28 14:17:44.000 179 12752.48 103.10 55143.85 88888.00 2009-06-28 14:17:44.125 179 12752.45 103.12 55143.88 88888.00 2009-06-28 14:17:44.250 179 12752.40 103.12 55143.90 88888.00 2009-06-28 14:17:44.375 179 12752.45 103.10 55143.88 88888.00 2009-06-28 14:17:44.500 179 12752.55 103.12 55143.90 88888.00 2009-06-28 14:17:44.625 179 12752.52 103.17 55143.95 88888.00 2009-06-28 14:17:44.750 179 12752.42 103.12 55143.90 88888.00 2009-06-28 14:17:44.875 179 12752.35 103.05 55143.88 88888.00 2009-06-28 14:17:45.000 179 12752.40 103.05 55143.88 88888.00 2009-06-28 14:17:45.125 179 12752.52 103.08 55143.88 88888.00 2009-06-28 14:17:45.250 179 12752.58 103.05 55143.85 88888.00 2009-06-28 14:17:45.375 179 12752.52 103.05 55143.90 88888.00 2009-06-28 14:17:45.500 179 12752.42 103.10 55143.88 88888.00 2009-06-28 14:17:45.625 179 12752.42 103.10 55143.85 88888.00 2009-06-28 14:17:45.750 179 12752.58 103.15 55143.85 88888.00 2009-06-28 14:17:45.875 179 12752.65 103.17 55143.90 88888.00 2009-06-28 14:17:46.000 179 12752.70 103.15 55143.90 88888.00 2009-06-28 14:17:46.125 179 12752.62 103.05 55143.82 88888.00 2009-06-28 14:17:46.250 179 12752.50 103.00 55143.82 88888.00 2009-06-28 14:17:46.375 179 12752.60 103.05 55143.85 88888.00 2009-06-28 14:17:46.500 179 12752.60 103.10 55143.85 88888.00 2009-06-28 14:17:46.625 179 12752.58 103.03 55143.85 88888.00 2009-06-28 14:17:46.750 179 12752.55 103.10 55143.88 88888.00 2009-06-28 14:17:46.875 179 12752.50 103.12 55143.85 88888.00 2009-06-28 14:17:47.000 179 12752.45 103.03 55143.82 88888.00 2009-06-28 14:17:47.125 179 12752.50 103.00 55143.82 88888.00 2009-06-28 14:17:47.250 179 12752.58 103.08 55143.85 88888.00 2009-06-28 14:17:47.375 179 12752.60 103.10 55143.85 88888.00 2009-06-28 14:17:47.500 179 12752.55 103.08 55143.85 88888.00 2009-06-28 14:17:47.625 179 12752.55 103.03 55143.85 88888.00 2009-06-28 14:17:47.750 179 12752.55 103.08 55143.85 88888.00 2009-06-28 14:17:47.875 179 12752.60 103.10 55143.85 88888.00 2009-06-28 14:17:48.000 179 12752.58 103.12 55143.85 88888.00 2009-06-28 14:17:48.125 179 12752.58 103.05 55143.82 88888.00 2009-06-28 14:17:48.250 179 12752.58 102.97 55143.80 88888.00 2009-06-28 14:17:48.375 179 12752.55 102.92 55143.78 88888.00 2009-06-28 14:17:48.500 179 12752.58 102.92 55143.78 88888.00 2009-06-28 14:17:48.625 179 12752.62 102.95 55143.80 88888.00 2009-06-28 14:17:48.750 179 12752.70 103.08 55143.82 88888.00 2009-06-28 14:17:48.875 179 12752.75 103.10 55143.85 88888.00 2009-06-28 14:17:49.000 179 12752.75 103.10 55143.82 88888.00 2009-06-28 14:17:49.125 179 12752.65 103.05 55143.85 88888.00 2009-06-28 14:17:49.250 179 12752.65 103.05 55143.88 88888.00 2009-06-28 14:17:49.375 179 12752.73 103.05 55143.88 88888.00 2009-06-28 14:17:49.500 179 12752.75 103.03 55143.88 88888.00 2009-06-28 14:17:49.625 179 12752.67 103.05 55143.85 88888.00 2009-06-28 14:17:49.750 179 12752.67 103.15 55143.85 88888.00 2009-06-28 14:17:49.875 179 12752.73 103.17 55143.85 88888.00 2009-06-28 14:17:50.000 179 12752.67 103.10 55143.80 88888.00 2009-06-28 14:17:50.125 179 12752.73 103.03 55143.80 88888.00 2009-06-28 14:17:50.250 179 12752.75 103.05 55143.82 88888.00 2009-06-28 14:17:50.375 179 12752.75 103.03 55143.80 88888.00 2009-06-28 14:17:50.500 179 12752.73 103.03 55143.85 88888.00 2009-06-28 14:17:50.625 179 12752.73 102.95 55143.85 88888.00 2009-06-28 14:17:50.750 179 12752.70 103.00 55143.85 88888.00 2009-06-28 14:17:50.875 179 12752.67 103.05 55143.85 88888.00 2009-06-28 14:17:51.000 179 12752.65 103.05 55143.85 88888.00 2009-06-28 14:17:51.125 179 12752.67 103.03 55143.85 88888.00 2009-06-28 14:17:51.250 179 12752.73 103.03 55143.85 88888.00 2009-06-28 14:17:51.375 179 12752.80 103.03 55143.88 88888.00 2009-06-28 14:17:51.500 179 12752.80 102.95 55143.80 88888.00 2009-06-28 14:17:51.625 179 12752.75 102.92 55143.80 88888.00 2009-06-28 14:17:51.750 179 12752.77 102.97 55143.85 88888.00 2009-06-28 14:17:51.875 179 12752.85 103.08 55143.88 88888.00 2009-06-28 14:17:52.000 179 12752.75 103.05 55143.85 88888.00 2009-06-28 14:17:52.125 179 12752.75 103.00 55143.85 88888.00 2009-06-28 14:17:52.250 179 12752.77 102.92 55143.82 88888.00 2009-06-28 14:17:52.375 179 12752.85 102.97 55143.85 88888.00 2009-06-28 14:17:52.500 179 12752.95 103.08 55143.88 88888.00 2009-06-28 14:17:52.625 179 12752.92 103.00 55143.85 88888.00 2009-06-28 14:17:52.750 179 12752.90 103.05 55143.85 88888.00 2009-06-28 14:17:52.875 179 12752.83 103.03 55143.82 88888.00 2009-06-28 14:17:53.000 179 12752.83 102.95 55143.80 88888.00 2009-06-28 14:17:53.125 179 12752.95 103.00 55143.85 88888.00 2009-06-28 14:17:53.250 179 12752.95 102.97 55143.93 88888.00 2009-06-28 14:17:53.375 179 12752.90 103.00 55143.90 88888.00 2009-06-28 14:17:53.500 179 12752.85 103.00 55143.88 88888.00 2009-06-28 14:17:53.625 179 12752.85 102.97 55143.90 88888.00 2009-06-28 14:17:53.750 179 12752.88 103.03 55143.90 88888.00 2009-06-28 14:17:53.875 179 12752.88 103.00 55143.88 88888.00 2009-06-28 14:17:54.000 179 12752.83 102.92 55143.88 88888.00 2009-06-28 14:17:54.125 179 12752.88 102.97 55143.88 88888.00 2009-06-28 14:17:54.250 179 12752.98 103.03 55143.90 88888.00 2009-06-28 14:17:54.375 179 12753.00 103.05 55143.93 88888.00 2009-06-28 14:17:54.500 179 12752.98 103.00 55143.88 88888.00 2009-06-28 14:17:54.625 179 12752.92 102.90 55143.82 88888.00 2009-06-28 14:17:54.750 179 12752.92 102.92 55143.85 88888.00 2009-06-28 14:17:54.875 179 12752.95 102.97 55143.90 88888.00 2009-06-28 14:17:55.000 179 12752.98 102.97 55143.88 88888.00 2009-06-28 14:17:55.125 179 12752.95 102.97 55143.85 88888.00 2009-06-28 14:17:55.250 179 12752.85 103.00 55143.85 88888.00 2009-06-28 14:17:55.375 179 12752.90 102.97 55143.88 88888.00 2009-06-28 14:17:55.500 179 12752.95 102.97 55143.90 88888.00 2009-06-28 14:17:55.625 179 12752.88 102.92 55143.85 88888.00 2009-06-28 14:17:55.750 179 12752.88 102.92 55143.85 88888.00 2009-06-28 14:17:55.875 179 12752.88 102.92 55143.85 88888.00 2009-06-28 14:17:56.000 179 12752.92 102.90 55143.85 88888.00 2009-06-28 14:17:56.125 179 12752.90 102.90 55143.85 88888.00 2009-06-28 14:17:56.250 179 12752.95 103.00 55143.88 88888.00 2009-06-28 14:17:56.375 179 12752.98 102.97 55143.85 88888.00 2009-06-28 14:17:56.500 179 12753.00 102.90 55143.82 88888.00 2009-06-28 14:17:56.625 179 12753.02 102.90 55143.88 88888.00 2009-06-28 14:17:56.750 179 12752.98 102.88 55143.85 88888.00 2009-06-28 14:17:56.875 179 12752.95 102.90 55143.82 88888.00 2009-06-28 14:17:57.000 179 12753.05 102.90 55143.82 88888.00 2009-06-28 14:17:57.125 179 12753.02 102.88 55143.82 88888.00 2009-06-28 14:17:57.250 179 12753.00 102.90 55143.85 88888.00 2009-06-28 14:17:57.375 179 12752.98 102.88 55143.82 88888.00 2009-06-28 14:17:57.500 179 12752.95 102.83 55143.80 88888.00 2009-06-28 14:17:57.625 179 12752.95 102.83 55143.80 88888.00 2009-06-28 14:17:57.750 179 12752.90 102.78 55143.82 88888.00 2009-06-28 14:17:57.875 179 12752.95 102.88 55143.88 88888.00 2009-06-28 14:17:58.000 179 12752.98 102.88 55143.88 88888.00 2009-06-28 14:17:58.125 179 12753.00 102.85 55143.85 88888.00 2009-06-28 14:17:58.250 179 12752.95 102.78 55143.85 88888.00 2009-06-28 14:17:58.375 179 12752.95 102.80 55143.82 88888.00 2009-06-28 14:17:58.500 179 12753.02 102.83 55143.85 88888.00 2009-06-28 14:17:58.625 179 12753.00 102.80 55143.82 88888.00 2009-06-28 14:17:58.750 179 12752.92 102.72 55143.80 88888.00 2009-06-28 14:17:58.875 179 12752.90 102.75 55143.80 88888.00 2009-06-28 14:17:59.000 179 12752.98 102.72 55143.78 88888.00 2009-06-28 14:17:59.125 179 12753.02 102.72 55143.82 88888.00 2009-06-28 14:17:59.250 179 12753.08 102.80 55143.85 88888.00 2009-06-28 14:17:59.375 179 12753.15 102.83 55143.85 88888.00 2009-06-28 14:17:59.500 179 12753.17 102.85 55143.88 88888.00 2009-06-28 14:17:59.625 179 12753.15 102.80 55143.82 88888.00 2009-06-28 14:17:59.750 179 12753.15 102.75 55143.80 88888.00 2009-06-28 14:17:59.875 179 12753.23 102.70 55143.80 88888.00 2009-06-28 14:18:00.000 179 12753.25 102.75 55143.82 88888.00 2009-06-28 14:18:00.125 179 12753.23 102.80 55143.88 88888.00 2009-06-28 14:18:00.250 179 12753.23 102.75 55143.82 88888.00 2009-06-28 14:18:00.375 179 12753.23 102.70 55143.82 88888.00 2009-06-28 14:18:00.500 179 12753.17 102.72 55143.82 88888.00 2009-06-28 14:18:00.625 179 12753.25 102.72 55143.85 88888.00 2009-06-28 14:18:00.750 179 12753.25 102.70 55143.85 88888.00 2009-06-28 14:18:00.875 179 12753.27 102.72 55143.85 88888.00 2009-06-28 14:18:01.000 179 12753.38 102.72 55143.85 88888.00 2009-06-28 14:18:01.125 179 12753.30 102.72 55143.90 88888.00 2009-06-28 14:18:01.250 179 12753.20 102.72 55143.85 88888.00 2009-06-28 14:18:01.375 179 12753.25 102.78 55143.85 88888.00 2009-06-28 14:18:01.500 179 12753.23 102.75 55143.85 88888.00 2009-06-28 14:18:01.625 179 12753.17 102.67 55143.82 88888.00 2009-06-28 14:18:01.750 179 12753.20 102.70 55143.80 88888.00 2009-06-28 14:18:01.875 179 12753.27 102.70 55143.88 88888.00 2009-06-28 14:18:02.000 179 12753.27 102.65 55143.82 88888.00 2009-06-28 14:18:02.125 179 12753.30 102.62 55143.82 88888.00 2009-06-28 14:18:02.250 179 12753.30 102.67 55143.85 88888.00 2009-06-28 14:18:02.375 179 12753.23 102.65 55143.85 88888.00 2009-06-28 14:18:02.500 179 12753.25 102.65 55143.88 88888.00 2009-06-28 14:18:02.625 179 12753.30 102.67 55143.90 88888.00 2009-06-28 14:18:02.750 179 12753.40 102.75 55143.90 88888.00 2009-06-28 14:18:02.875 179 12753.27 102.65 55143.82 88888.00 2009-06-28 14:18:03.000 179 12753.27 102.62 55143.80 88888.00 2009-06-28 14:18:03.125 179 12753.25 102.60 55143.80 88888.00 2009-06-28 14:18:03.250 179 12753.23 102.58 55143.82 88888.00 2009-06-28 14:18:03.375 179 12753.30 102.58 55143.85 88888.00 2009-06-28 14:18:03.500 179 12753.30 102.55 55143.82 88888.00 2009-06-28 14:18:03.625 179 12753.25 102.55 55143.80 88888.00 2009-06-28 14:18:03.750 179 12753.33 102.60 55143.82 88888.00 2009-06-28 14:18:03.875 179 12753.42 102.62 55143.88 88888.00 2009-06-28 14:18:04.000 179 12753.38 102.60 55143.85 88888.00 2009-06-28 14:18:04.125 179 12753.27 102.53 55143.80 88888.00 2009-06-28 14:18:04.250 179 12753.27 102.55 55143.85 88888.00 2009-06-28 14:18:04.375 179 12753.38 102.58 55143.85 88888.00 2009-06-28 14:18:04.500 179 12753.48 102.60 55143.88 88888.00 2009-06-28 14:18:04.625 179 12753.45 102.58 55143.88 88888.00 2009-06-28 14:18:04.750 179 12753.40 102.58 55143.85 88888.00 2009-06-28 14:18:04.875 179 12753.40 102.58 55143.88 88888.00 2009-06-28 14:18:05.000 179 12753.45 102.67 55143.93 88888.00 2009-06-28 14:18:05.125 179 12753.42 102.67 55143.90 88888.00 2009-06-28 14:18:05.250 179 12753.35 102.50 55143.88 88888.00 2009-06-28 14:18:05.375 179 12753.40 102.50 55143.85 88888.00 2009-06-28 14:18:05.500 179 12753.38 102.53 55143.82 88888.00 2009-06-28 14:18:05.625 179 12753.33 102.47 55143.82 88888.00 2009-06-28 14:18:05.750 179 12753.27 102.45 55143.88 88888.00 2009-06-28 14:18:05.875 179 12753.33 102.45 55143.85 88888.00 2009-06-28 14:18:06.000 179 12753.40 102.42 55143.85 88888.00 2009-06-28 14:18:06.125 179 12753.42 102.40 55143.85 88888.00 2009-06-28 14:18:06.250 179 12753.33 102.40 55143.85 88888.00 2009-06-28 14:18:06.375 179 12753.33 102.40 55143.85 88888.00 2009-06-28 14:18:06.500 179 12753.38 102.40 55143.85 88888.00 2009-06-28 14:18:06.625 179 12753.55 102.47 55143.85 88888.00 2009-06-28 14:18:06.750 179 12753.60 102.50 55143.90 88888.00 2009-06-28 14:18:06.875 179 12753.55 102.47 55143.90 88888.00 2009-06-28 14:18:07.000 179 12753.48 102.40 55143.85 88888.00 2009-06-28 14:18:07.125 179 12753.42 102.40 55143.88 88888.00 2009-06-28 14:18:07.250 179 12753.38 102.38 55143.85 88888.00 2009-06-28 14:18:07.375 179 12753.45 102.42 55143.88 88888.00 2009-06-28 14:18:07.500 179 12753.48 102.40 55143.88 88888.00 2009-06-28 14:18:07.625 179 12753.50 102.42 55143.88 88888.00 2009-06-28 14:18:07.750 179 12753.55 102.42 55143.85 88888.00 2009-06-28 14:18:07.875 179 12753.45 102.42 55143.88 88888.00 2009-06-28 14:18:08.000 179 12753.42 102.42 55143.88 88888.00 2009-06-28 14:18:08.125 179 12753.42 102.38 55143.88 88888.00 2009-06-28 14:18:08.250 179 12753.45 102.33 55143.88 88888.00 2009-06-28 14:18:08.375 179 12753.55 102.38 55143.88 88888.00 2009-06-28 14:18:08.500 179 12753.48 102.38 55143.90 88888.00 2009-06-28 14:18:08.625 179 12753.45 102.38 55143.85 88888.00 2009-06-28 14:18:08.750 179 12753.48 102.38 55143.88 88888.00 2009-06-28 14:18:08.875 179 12753.52 102.35 55143.90 88888.00 2009-06-28 14:18:09.000 179 12753.55 102.35 55143.88 88888.00 2009-06-28 14:18:09.125 179 12753.55 102.35 55143.85 88888.00 2009-06-28 14:18:09.250 179 12753.50 102.33 55143.88 88888.00 2009-06-28 14:18:09.375 179 12753.55 102.33 55143.90 88888.00 2009-06-28 14:18:09.500 179 12753.58 102.33 55143.88 88888.00 2009-06-28 14:18:09.625 179 12753.55 102.35 55143.88 88888.00 2009-06-28 14:18:09.750 179 12753.52 102.30 55143.85 88888.00 2009-06-28 14:18:09.875 179 12753.60 102.33 55143.88 88888.00 2009-06-28 14:18:10.000 179 12753.60 102.33 55143.88 88888.00 2009-06-28 14:18:10.125 179 12753.58 102.30 55143.88 88888.00 2009-06-28 14:18:10.250 179 12753.58 102.33 55143.90 88888.00 2009-06-28 14:18:10.375 179 12753.55 102.25 55143.88 88888.00 2009-06-28 14:18:10.500 179 12753.52 102.20 55143.88 88888.00 2009-06-28 14:18:10.625 179 12753.48 102.17 55143.85 88888.00 2009-06-28 14:18:10.750 179 12753.50 102.25 55143.88 88888.00 2009-06-28 14:18:10.875 179 12753.55 102.30 55143.90 88888.00 2009-06-28 14:18:11.000 179 12753.58 102.33 55143.90 88888.00 2009-06-28 14:18:11.125 179 12753.58 102.35 55143.90 88888.00 2009-06-28 14:18:11.250 179 12753.60 102.28 55143.90 88888.00 2009-06-28 14:18:11.375 179 12753.62 102.30 55143.90 88888.00 2009-06-28 14:18:11.500 179 12753.62 102.25 55143.90 88888.00 2009-06-28 14:18:11.625 179 12753.50 102.20 55143.88 88888.00 2009-06-28 14:18:11.750 179 12753.48 102.20 55143.88 88888.00 2009-06-28 14:18:11.875 179 12753.40 102.12 55143.85 88888.00 2009-06-28 14:18:12.000 179 12753.42 102.10 55143.85 88888.00 2009-06-28 14:18:12.125 179 12753.60 102.15 55143.90 88888.00 2009-06-28 14:18:12.250 179 12753.65 102.17 55143.90 88888.00 2009-06-28 14:18:12.375 179 12753.70 102.17 55143.85 88888.00 2009-06-28 14:18:12.500 179 12753.67 102.22 55143.88 88888.00 2009-06-28 14:18:12.625 179 12753.60 102.22 55143.90 88888.00 2009-06-28 14:18:12.750 179 12753.58 102.15 55143.88 88888.00 2009-06-28 14:18:12.875 179 12753.62 102.15 55143.90 88888.00 2009-06-28 14:18:13.000 179 12753.60 102.12 55143.88 88888.00 2009-06-28 14:18:13.125 179 12753.55 102.15 55143.90 88888.00 2009-06-28 14:18:13.250 179 12753.58 102.20 55143.93 88888.00 2009-06-28 14:18:13.375 179 12753.67 102.22 55143.93 88888.00 2009-06-28 14:18:13.500 179 12753.62 102.17 55143.93 88888.00 2009-06-28 14:18:13.625 179 12753.60 102.17 55143.90 88888.00 2009-06-28 14:18:13.750 179 12753.50 102.10 55143.88 88888.00 2009-06-28 14:18:13.875 179 12753.52 102.15 55143.93 88888.00 2009-06-28 14:18:14.000 179 12753.55 102.12 55143.93 88888.00 2009-06-28 14:18:14.125 179 12753.45 102.05 55143.88 88888.00 2009-06-28 14:18:14.250 179 12753.50 102.10 55143.90 88888.00 2009-06-28 14:18:14.375 179 12753.62 102.15 55143.93 88888.00 2009-06-28 14:18:14.500 179 12753.58 102.10 55143.88 88888.00 2009-06-28 14:18:14.625 179 12753.58 102.08 55143.88 88888.00 2009-06-28 14:18:14.750 179 12753.62 102.10 55143.93 88888.00 2009-06-28 14:18:14.875 179 12753.70 102.17 55143.97 88888.00 2009-06-28 14:18:15.000 179 12753.65 102.08 55143.90 88888.00 2009-06-28 14:18:15.125 179 12753.60 102.03 55143.88 88888.00 2009-06-28 14:18:15.250 179 12753.55 102.05 55143.93 88888.00 2009-06-28 14:18:15.375 179 12753.58 102.08 55143.95 88888.00 2009-06-28 14:18:15.500 179 12753.55 102.00 55143.90 88888.00 2009-06-28 14:18:15.625 179 12753.62 102.03 55143.90 88888.00 2009-06-28 14:18:15.750 179 12753.60 102.00 55143.93 88888.00 2009-06-28 14:18:15.875 179 12753.58 102.00 55143.93 88888.00 2009-06-28 14:18:16.000 179 12753.60 101.97 55143.93 88888.00 2009-06-28 14:18:16.125 179 12753.62 101.95 55143.90 88888.00 2009-06-28 14:18:16.250 179 12753.65 101.95 55143.90 88888.00 2009-06-28 14:18:16.375 179 12753.70 102.03 55143.93 88888.00 2009-06-28 14:18:16.500 179 12753.67 102.00 55143.90 88888.00 2009-06-28 14:18:16.625 179 12753.62 101.92 55143.88 88888.00 2009-06-28 14:18:16.750 179 12753.58 101.92 55143.82 88888.00 2009-06-28 14:18:16.875 179 12753.65 101.95 55143.90 88888.00 2009-06-28 14:18:17.000 179 12753.67 101.92 55143.90 88888.00 2009-06-28 14:18:17.125 179 12753.60 101.92 55143.93 88888.00 2009-06-28 14:18:17.250 179 12753.55 101.95 55143.95 88888.00 2009-06-28 14:18:17.375 179 12753.52 101.95 55143.93 88888.00 2009-06-28 14:18:17.500 179 12753.52 101.92 55143.93 88888.00 2009-06-28 14:18:17.625 179 12753.60 101.95 55143.90 88888.00 2009-06-28 14:18:17.750 179 12753.60 101.90 55143.93 88888.00 2009-06-28 14:18:17.875 179 12753.58 101.90 55143.93 88888.00 2009-06-28 14:18:18.000 179 12753.60 101.95 55143.93 88888.00 2009-06-28 14:18:18.125 179 12753.58 101.90 55143.90 88888.00 2009-06-28 14:18:18.250 179 12753.50 101.90 55143.90 88888.00 2009-06-28 14:18:18.375 179 12753.58 101.90 55143.93 88888.00 2009-06-28 14:18:18.500 179 12753.60 101.92 55143.93 88888.00 2009-06-28 14:18:18.625 179 12753.67 101.90 55143.93 88888.00 2009-06-28 14:18:18.750 179 12753.62 101.85 55143.90 88888.00 2009-06-28 14:18:18.875 179 12753.55 101.80 55143.88 88888.00 2009-06-28 14:18:19.000 179 12753.62 101.78 55143.93 88888.00 2009-06-28 14:18:19.125 179 12753.73 101.88 55143.97 88888.00 2009-06-28 14:18:19.250 179 12753.67 101.92 55143.97 88888.00 2009-06-28 14:18:19.375 179 12753.67 101.85 55143.95 88888.00 2009-06-28 14:18:19.500 179 12753.75 101.83 55143.93 88888.00 2009-06-28 14:18:19.625 179 12753.73 101.83 55143.95 88888.00 2009-06-28 14:18:19.750 179 12753.67 101.85 55143.95 88888.00 2009-06-28 14:18:19.875 179 12753.65 101.88 55143.95 88888.00 2009-06-28 14:18:20.000 179 12753.67 101.88 55143.93 88888.00 2009-06-28 14:18:20.125 179 12753.62 101.80 55143.93 88888.00 2009-06-28 14:18:20.250 179 12753.62 101.80 55143.93 88888.00 2009-06-28 14:18:20.375 179 12753.70 101.83 55143.93 88888.00 2009-06-28 14:18:20.500 179 12753.73 101.83 55143.90 88888.00 2009-06-28 14:18:20.625 179 12753.70 101.78 55143.90 88888.00 2009-06-28 14:18:20.750 179 12753.65 101.75 55143.88 88888.00 2009-06-28 14:18:20.875 179 12753.62 101.72 55143.88 88888.00 2009-06-28 14:18:21.000 179 12753.62 101.72 55143.88 88888.00 2009-06-28 14:18:21.125 179 12753.60 101.75 55143.90 88888.00 2009-06-28 14:18:21.250 179 12753.55 101.75 55143.90 88888.00 2009-06-28 14:18:21.375 179 12753.65 101.78 55143.90 88888.00 2009-06-28 14:18:21.500 179 12753.67 101.78 55143.90 88888.00 2009-06-28 14:18:21.625 179 12753.67 101.70 55143.93 88888.00 2009-06-28 14:18:21.750 179 12753.62 101.70 55143.93 88888.00 2009-06-28 14:18:21.875 179 12753.62 101.67 55143.93 88888.00 2009-06-28 14:18:22.000 179 12753.65 101.70 55143.90 88888.00 2009-06-28 14:18:22.125 179 12753.73 101.72 55143.95 88888.00 2009-06-28 14:18:22.250 179 12753.67 101.72 55143.93 88888.00 2009-06-28 14:18:22.375 179 12753.70 101.67 55143.95 88888.00 2009-06-28 14:18:22.500 179 12753.73 101.70 55143.95 88888.00 2009-06-28 14:18:22.625 179 12753.73 101.65 55143.93 88888.00 2009-06-28 14:18:22.750 179 12753.67 101.65 55143.90 88888.00 2009-06-28 14:18:22.875 179 12753.67 101.62 55143.93 88888.00 2009-06-28 14:18:23.000 179 12753.65 101.62 55143.93 88888.00 2009-06-28 14:18:23.125 179 12753.67 101.62 55143.90 88888.00 2009-06-28 14:18:23.250 179 12753.65 101.65 55143.90 88888.00 2009-06-28 14:18:23.375 179 12753.73 101.72 55143.97 88888.00 2009-06-28 14:18:23.500 179 12753.75 101.72 55143.97 88888.00 2009-06-28 14:18:23.625 179 12753.70 101.67 55143.95 88888.00 2009-06-28 14:18:23.750 179 12753.65 101.65 55143.93 88888.00 2009-06-28 14:18:23.875 179 12753.77 101.70 55143.93 88888.00 2009-06-28 14:18:24.000 179 12753.83 101.67 55143.93 88888.00 2009-06-28 14:18:24.125 179 12753.77 101.62 55143.93 88888.00 2009-06-28 14:18:24.250 179 12753.77 101.67 55144.03 88888.00 2009-06-28 14:18:24.375 179 12753.77 101.72 55144.00 88888.00 2009-06-28 14:18:24.500 179 12753.77 101.67 55143.97 88888.00 2009-06-28 14:18:24.625 179 12753.73 101.58 55143.93 88888.00 2009-06-28 14:18:24.750 179 12753.75 101.60 55143.95 88888.00 2009-06-28 14:18:24.875 179 12753.80 101.62 55143.97 88888.00 2009-06-28 14:18:25.000 179 12753.73 101.62 55143.97 88888.00 2009-06-28 14:18:25.125 179 12753.67 101.62 55144.00 88888.00 2009-06-28 14:18:25.250 179 12753.62 101.58 55143.95 88888.00 2009-06-28 14:18:25.375 179 12753.70 101.58 55143.97 88888.00 2009-06-28 14:18:25.500 179 12753.75 101.62 55143.97 88888.00 2009-06-28 14:18:25.625 179 12753.70 101.60 55144.00 88888.00 2009-06-28 14:18:25.750 179 12753.70 101.62 55144.00 88888.00 2009-06-28 14:18:25.875 179 12753.73 101.60 55144.00 88888.00 2009-06-28 14:18:26.000 179 12753.75 101.55 55143.97 88888.00 2009-06-28 14:18:26.125 179 12753.70 101.53 55143.95 88888.00 2009-06-28 14:18:26.250 179 12753.70 101.53 55143.95 88888.00 2009-06-28 14:18:26.375 179 12753.75 101.55 55143.97 88888.00 2009-06-28 14:18:26.500 179 12753.75 101.60 55144.00 88888.00 2009-06-28 14:18:26.625 179 12753.80 101.60 55144.00 88888.00 2009-06-28 14:18:26.750 179 12753.80 101.53 55144.00 88888.00 2009-06-28 14:18:26.875 179 12753.77 101.50 55143.97 88888.00 2009-06-28 14:18:27.000 179 12753.67 101.47 55143.95 88888.00 2009-06-28 14:18:27.125 179 12753.62 101.45 55143.97 88888.00 2009-06-28 14:18:27.250 179 12753.65 101.40 55144.00 88888.00 2009-06-28 14:18:27.375 179 12753.73 101.45 55144.03 88888.00 2009-06-28 14:18:27.500 179 12753.77 101.53 55144.03 88888.00 2009-06-28 14:18:27.625 179 12753.77 101.45 55143.97 88888.00 2009-06-28 14:18:27.750 179 12753.73 101.42 55143.95 88888.00 2009-06-28 14:18:27.875 179 12753.73 101.47 55143.95 88888.00 2009-06-28 14:18:28.000 179 12753.77 101.50 55143.97 88888.00 2009-06-28 14:18:28.125 179 12753.85 101.45 55143.97 88888.00 2009-06-28 14:18:28.250 179 12753.80 101.40 55144.00 88888.00 2009-06-28 14:18:28.375 179 12753.73 101.35 55143.97 88888.00 2009-06-28 14:18:28.500 179 12753.75 101.33 55143.97 88888.00 2009-06-28 14:18:28.625 179 12753.85 101.40 55144.05 88888.00 2009-06-28 14:18:28.750 179 12753.85 101.35 55144.00 88888.00 2009-06-28 14:18:28.875 179 12753.75 101.30 55143.97 88888.00 2009-06-28 14:18:29.000 179 12753.77 101.35 55144.03 88888.00 2009-06-28 14:18:29.125 179 12753.83 101.40 55144.05 88888.00 2009-06-28 14:18:29.250 179 12753.85 101.35 55144.03 88888.00 2009-06-28 14:18:29.375 179 12753.77 101.35 55144.03 88888.00 2009-06-28 14:18:29.500 179 12753.70 101.38 55144.00 88888.00 2009-06-28 14:18:29.625 179 12753.67 101.30 55144.00 88888.00 2009-06-28 14:18:29.750 179 12753.70 101.30 55143.97 88888.00 2009-06-28 14:18:29.875 179 12753.75 101.33 55144.03 88888.00 2009-06-28 14:18:30.000 179 12753.80 101.40 55144.03 88888.00 2009-06-28 14:18:30.125 179 12753.77 101.33 55144.05 88888.00 2009-06-28 14:18:30.250 179 12753.77 101.30 55144.03 88888.00 2009-06-28 14:18:30.375 179 12753.80 101.35 55144.03 88888.00 2009-06-28 14:18:30.500 179 12753.73 101.33 55144.00 88888.00 2009-06-28 14:18:30.625 179 12753.65 101.28 55143.97 88888.00 2009-06-28 14:18:30.750 179 12753.65 101.30 55143.97 88888.00 2009-06-28 14:18:30.875 179 12753.67 101.30 55143.97 88888.00 2009-06-28 14:18:31.000 179 12753.62 101.30 55143.97 88888.00 2009-06-28 14:18:31.125 179 12753.65 101.33 55144.03 88888.00 2009-06-28 14:18:31.250 179 12753.67 101.28 55143.97 88888.00 2009-06-28 14:18:31.375 179 12753.73 101.22 55143.95 88888.00 2009-06-28 14:18:31.500 179 12753.73 101.22 55143.97 88888.00 2009-06-28 14:18:31.625 179 12753.73 101.28 55144.03 88888.00 2009-06-28 14:18:31.750 179 12753.83 101.28 55144.00 88888.00 2009-06-28 14:18:31.875 179 12753.88 101.30 55144.03 88888.00 2009-06-28 14:18:32.000 179 12753.83 101.28 55144.03 88888.00 2009-06-28 14:18:32.125 179 12753.85 101.25 55144.00 88888.00 2009-06-28 14:18:32.250 179 12753.88 101.22 55143.97 88888.00 2009-06-28 14:18:32.375 179 12753.80 101.17 55143.97 88888.00 2009-06-28 14:18:32.500 179 12753.73 101.22 55144.00 88888.00 2009-06-28 14:18:32.625 179 12753.75 101.22 55144.03 88888.00 2009-06-28 14:18:32.750 179 12753.77 101.17 55144.03 88888.00 2009-06-28 14:18:32.875 179 12753.75 101.17 55144.00 88888.00 2009-06-28 14:18:33.000 179 12753.77 101.20 55144.00 88888.00 2009-06-28 14:18:33.125 179 12753.75 101.12 55144.00 88888.00 2009-06-28 14:18:33.250 179 12753.75 101.10 55144.00 88888.00 2009-06-28 14:18:33.375 179 12753.77 101.12 55144.00 88888.00 2009-06-28 14:18:33.500 179 12753.73 101.12 55144.00 88888.00 2009-06-28 14:18:33.625 179 12753.70 101.17 55144.05 88888.00 2009-06-28 14:18:33.750 179 12753.75 101.20 55144.05 88888.00 2009-06-28 14:18:33.875 179 12753.75 101.22 55144.05 88888.00 2009-06-28 14:18:34.000 179 12753.70 101.17 55144.05 88888.00 2009-06-28 14:18:34.125 179 12753.73 101.10 55144.05 88888.00 2009-06-28 14:18:34.250 179 12753.73 101.10 55144.00 88888.00 2009-06-28 14:18:34.375 179 12753.67 101.03 55144.00 88888.00 2009-06-28 14:18:34.500 179 12753.65 101.10 55144.05 88888.00 2009-06-28 14:18:34.625 179 12753.70 101.15 55144.05 88888.00 2009-06-28 14:18:34.750 179 12753.70 101.15 55144.10 88888.00 2009-06-28 14:18:34.875 179 12753.70 101.15 55144.10 88888.00 2009-06-28 14:18:35.000 179 12753.70 101.12 55144.05 88888.00 2009-06-28 14:18:35.125 179 12753.73 101.15 55144.07 88888.00 2009-06-28 14:18:35.250 179 12753.75 101.15 55144.07 88888.00 2009-06-28 14:18:35.375 179 12753.83 101.20 55144.10 88888.00 2009-06-28 14:18:35.500 179 12753.83 101.25 55144.10 88888.00 2009-06-28 14:18:35.625 179 12753.75 101.17 55144.07 88888.00 2009-06-28 14:18:35.750 179 12753.73 101.15 55144.05 88888.00 2009-06-28 14:18:35.875 179 12753.70 101.10 55144.05 88888.00 2009-06-28 14:18:36.000 179 12753.70 101.08 55144.05 88888.00 2009-06-28 14:18:36.125 179 12753.77 101.12 55144.10 88888.00 2009-06-28 14:18:36.250 179 12753.77 101.10 55144.10 88888.00 2009-06-28 14:18:36.375 179 12753.77 101.03 55144.07 88888.00 2009-06-28 14:18:36.500 179 12753.70 101.03 55144.07 88888.00 2009-06-28 14:18:36.625 179 12753.73 101.00 55144.07 88888.00 2009-06-28 14:18:36.750 179 12753.73 100.97 55144.03 88888.00 2009-06-28 14:18:36.875 179 12753.67 100.92 55144.05 88888.00 2009-06-28 14:18:37.000 179 12753.70 100.97 55144.05 88888.00 2009-06-28 14:18:37.125 179 12753.73 100.97 55144.07 88888.00 2009-06-28 14:18:37.250 179 12753.70 100.92 55144.07 88888.00 2009-06-28 14:18:37.375 179 12753.75 100.97 55144.07 88888.00 2009-06-28 14:18:37.500 179 12753.67 100.92 55144.05 88888.00 2009-06-28 14:18:37.625 179 12753.67 100.97 55144.05 88888.00 2009-06-28 14:18:37.750 179 12753.73 101.00 55144.07 88888.00 2009-06-28 14:18:37.875 179 12753.73 100.95 55144.05 88888.00 2009-06-28 14:18:38.000 179 12753.75 100.92 55144.05 88888.00 2009-06-28 14:18:38.125 179 12753.77 100.95 55144.07 88888.00 2009-06-28 14:18:38.250 179 12753.67 100.92 55144.07 88888.00 2009-06-28 14:18:38.375 179 12753.67 100.90 55144.05 88888.00 2009-06-28 14:18:38.500 179 12753.70 100.88 55144.05 88888.00 2009-06-28 14:18:38.625 179 12753.70 100.90 55144.05 88888.00 2009-06-28 14:18:38.750 179 12753.70 100.90 55144.05 88888.00 2009-06-28 14:18:38.875 179 12753.67 100.88 55144.07 88888.00 2009-06-28 14:18:39.000 179 12753.70 100.88 55144.07 88888.00 2009-06-28 14:18:39.125 179 12753.73 100.90 55144.12 88888.00 2009-06-28 14:18:39.250 179 12753.73 100.85 55144.10 88888.00 2009-06-28 14:18:39.375 179 12753.77 100.95 55144.10 88888.00 2009-06-28 14:18:39.500 179 12753.75 100.95 55144.12 88888.00 2009-06-28 14:18:39.625 179 12753.73 100.90 55144.10 88888.00 2009-06-28 14:18:39.750 179 12753.70 100.85 55144.07 88888.00 2009-06-28 14:18:39.875 179 12753.67 100.90 55144.07 88888.00 2009-06-28 14:18:40.000 179 12753.67 100.88 55144.10 88888.00 2009-06-28 14:18:40.125 179 12753.67 100.88 55144.10 88888.00 2009-06-28 14:18:40.250 179 12753.65 100.83 55144.07 88888.00 2009-06-28 14:18:40.375 179 12753.60 100.83 55144.07 88888.00 2009-06-28 14:18:40.500 179 12753.62 100.85 55144.07 88888.00 2009-06-28 14:18:40.625 179 12753.65 100.80 55144.07 88888.00 2009-06-28 14:18:40.750 179 12753.60 100.78 55144.07 88888.00 2009-06-28 14:18:40.875 179 12753.55 100.78 55144.07 88888.00 2009-06-28 14:18:41.000 179 12753.58 100.80 55144.10 88888.00 2009-06-28 14:18:41.125 179 12753.58 100.75 55144.07 88888.00 2009-06-28 14:18:41.250 179 12753.55 100.72 55144.07 88888.00 2009-06-28 14:18:41.375 179 12753.65 100.78 55144.10 88888.00 2009-06-28 14:18:41.500 179 12753.65 100.78 55144.07 88888.00 2009-06-28 14:18:41.625 179 12753.62 100.70 55144.10 88888.00 2009-06-28 14:18:41.750 179 12753.62 100.75 55144.10 88888.00 2009-06-28 14:18:41.875 179 12753.62 100.78 55144.07 88888.00 2009-06-28 14:18:42.000 179 12753.67 100.72 55144.10 88888.00 2009-06-28 14:18:42.125 179 12753.75 100.75 55144.12 88888.00 2009-06-28 14:18:42.250 179 12753.70 100.75 55144.12 88888.00 2009-06-28 14:18:42.375 179 12753.70 100.78 55144.15 88888.00 2009-06-28 14:18:42.500 179 12753.75 100.75 55144.12 88888.00 2009-06-28 14:18:42.625 179 12753.70 100.65 55144.10 88888.00 2009-06-28 14:18:42.750 179 12753.67 100.62 55144.07 88888.00 2009-06-28 14:18:42.875 179 12753.73 100.70 55144.12 88888.00 2009-06-28 14:18:43.000 179 12753.65 100.72 55144.12 88888.00 2009-06-28 14:18:43.125 179 12753.62 100.65 55144.10 88888.00 2009-06-28 14:18:43.250 179 12753.62 100.67 55144.12 88888.00 2009-06-28 14:18:43.375 179 12753.60 100.67 55144.15 88888.00 2009-06-28 14:18:43.500 179 12753.62 100.67 55144.12 88888.00 2009-06-28 14:18:43.625 179 12753.65 100.65 55144.12 88888.00 2009-06-28 14:18:43.750 179 12753.70 100.70 55144.15 88888.00 2009-06-28 14:18:43.875 179 12753.62 100.65 55144.12 88888.00 2009-06-28 14:18:44.000 179 12753.55 100.58 55144.10 88888.00 2009-06-28 14:18:44.125 179 12753.58 100.60 55144.12 88888.00 2009-06-28 14:18:44.250 179 12753.58 100.62 55144.15 88888.00 2009-06-28 14:18:44.375 179 12753.65 100.58 55144.15 88888.00 2009-06-28 14:18:44.500 179 12753.60 100.55 55144.12 88888.00 2009-06-28 14:18:44.625 179 12753.58 100.60 55144.15 88888.00 2009-06-28 14:18:44.750 179 12753.55 100.58 55144.15 88888.00 2009-06-28 14:18:44.875 179 12753.55 100.60 55144.15 88888.00 2009-06-28 14:18:45.000 179 12753.55 100.60 55144.15 88888.00 2009-06-28 14:18:45.125 179 12753.55 100.55 55144.18 88888.00 2009-06-28 14:18:45.250 179 12753.50 100.45 55144.15 88888.00 2009-06-28 14:18:45.375 179 12753.50 100.50 55144.15 88888.00 2009-06-28 14:18:45.500 179 12753.45 100.50 55144.15 88888.00 2009-06-28 14:18:45.625 179 12753.50 100.50 55144.15 88888.00 2009-06-28 14:18:45.750 179 12753.50 100.47 55144.12 88888.00 2009-06-28 14:18:45.875 179 12753.52 100.53 55144.15 88888.00 2009-06-28 14:18:46.000 179 12753.58 100.58 55144.15 88888.00 2009-06-28 14:18:46.125 179 12753.60 100.53 55144.15 88888.00 2009-06-28 14:18:46.250 179 12753.55 100.50 55144.18 88888.00 2009-06-28 14:18:46.375 179 12753.67 100.58 55144.18 88888.00 2009-06-28 14:18:46.500 179 12753.70 100.45 55144.18 88888.00 2009-06-28 14:18:46.625 179 12753.70 100.42 55144.15 88888.00 2009-06-28 14:18:46.750 179 12753.65 100.47 55144.18 88888.00 2009-06-28 14:18:46.875 179 12753.65 100.55 55144.20 88888.00 2009-06-28 14:18:47.000 179 12753.67 100.55 55144.20 88888.00 2009-06-28 14:18:47.125 179 12753.62 100.45 55144.20 88888.00 2009-06-28 14:18:47.250 179 12753.60 100.47 55144.18 88888.00 2009-06-28 14:18:47.375 179 12753.62 100.47 55144.20 88888.00 2009-06-28 14:18:47.500 179 12753.62 100.50 55144.20 88888.00 2009-06-28 14:18:47.625 179 12753.60 100.47 55144.18 88888.00 2009-06-28 14:18:47.750 179 12753.60 100.40 55144.15 88888.00 2009-06-28 14:18:47.875 179 12753.62 100.45 55144.15 88888.00 2009-06-28 14:18:48.000 179 12753.62 100.47 55144.18 88888.00 2009-06-28 14:18:48.125 179 12753.65 100.42 55144.18 88888.00 2009-06-28 14:18:48.250 179 12753.58 100.45 55144.18 88888.00 2009-06-28 14:18:48.375 179 12753.60 100.42 55144.18 88888.00 2009-06-28 14:18:48.500 179 12753.67 100.42 55144.18 88888.00 2009-06-28 14:18:48.625 179 12753.67 100.47 55144.18 88888.00 2009-06-28 14:18:48.750 179 12753.67 100.45 55144.20 88888.00 2009-06-28 14:18:48.875 179 12753.65 100.42 55144.18 88888.00 2009-06-28 14:18:49.000 179 12753.60 100.35 55144.10 88888.00 2009-06-28 14:18:49.125 179 12753.60 100.35 55144.15 88888.00 2009-06-28 14:18:49.250 179 12753.58 100.40 55144.15 88888.00 2009-06-28 14:18:49.375 179 12753.50 100.38 55144.15 88888.00 2009-06-28 14:18:49.500 179 12753.45 100.38 55144.12 88888.00 2009-06-28 14:18:49.625 179 12753.58 100.40 55144.15 88888.00 2009-06-28 14:18:49.750 179 12753.67 100.42 55144.18 88888.00 2009-06-28 14:18:49.875 179 12753.65 100.45 55144.22 88888.00 2009-06-28 14:18:50.000 179 12753.65 100.45 55144.20 88888.00 2009-06-28 14:18:50.125 179 12753.52 100.35 55144.18 88888.00 2009-06-28 14:18:50.250 179 12753.50 100.30 55144.15 88888.00 2009-06-28 14:18:50.375 179 12753.62 100.40 55144.20 88888.00 2009-06-28 14:18:50.500 179 12753.67 100.47 55144.25 88888.00 2009-06-28 14:18:50.625 179 12753.62 100.38 55144.20 88888.00 2009-06-28 14:18:50.750 179 12753.50 100.28 55144.18 88888.00 2009-06-28 14:18:50.875 179 12753.40 100.30 55144.20 88888.00 2009-06-28 14:18:51.000 179 12753.40 100.33 55144.18 88888.00 2009-06-28 14:18:51.125 179 12753.40 100.35 55144.20 88888.00 2009-06-28 14:18:51.250 179 12753.50 100.35 55144.22 88888.00 2009-06-28 14:18:51.375 179 12753.52 100.30 55144.18 88888.00 2009-06-28 14:18:51.500 179 12753.48 100.20 55144.18 88888.00 2009-06-28 14:18:51.625 179 12753.45 100.20 55144.20 88888.00 2009-06-28 14:18:51.750 179 12753.42 100.20 55144.15 88888.00 2009-06-28 14:18:51.875 179 12753.50 100.25 55144.18 88888.00 2009-06-28 14:18:52.000 179 12753.52 100.30 55144.20 88888.00 2009-06-28 14:18:52.125 179 12753.52 100.28 55144.25 88888.00 2009-06-28 14:18:52.250 179 12753.42 100.25 55144.22 88888.00 2009-06-28 14:18:52.375 179 12753.42 100.22 55144.22 88888.00 2009-06-28 14:18:52.500 179 12753.35 100.17 55144.20 88888.00 2009-06-28 14:18:52.625 179 12753.33 100.15 55144.20 88888.00 2009-06-28 14:18:52.750 179 12753.40 100.20 55144.20 88888.00 2009-06-28 14:18:52.875 179 12753.48 100.22 55144.22 88888.00 2009-06-28 14:18:53.000 179 12753.58 100.22 55144.22 88888.00 2009-06-28 14:18:53.125 179 12753.62 100.28 55144.22 88888.00 2009-06-28 14:18:53.250 179 12753.52 100.28 55144.25 88888.00 2009-06-28 14:18:53.375 179 12753.52 100.25 55144.25 88888.00 2009-06-28 14:18:53.500 179 12753.48 100.17 55144.20 88888.00 2009-06-28 14:18:53.625 179 12753.48 100.20 55144.20 88888.00 2009-06-28 14:18:53.750 179 12753.42 100.15 55144.18 88888.00 2009-06-28 14:18:53.875 179 12753.42 100.15 55144.15 88888.00 2009-06-28 14:18:54.000 179 12753.52 100.20 55144.22 88888.00 2009-06-28 14:18:54.125 179 12753.52 100.22 55144.20 88888.00 2009-06-28 14:18:54.250 179 12753.48 100.15 55144.18 88888.00 2009-06-28 14:18:54.375 179 12753.45 100.08 55144.18 88888.00 2009-06-28 14:18:54.500 179 12753.50 100.10 55144.22 88888.00 2009-06-28 14:18:54.625 179 12753.50 100.10 55144.22 88888.00 2009-06-28 14:18:54.750 179 12753.48 100.05 55144.22 88888.00 2009-06-28 14:18:54.875 179 12753.38 100.05 55144.22 88888.00 2009-06-28 14:18:55.000 179 12753.38 100.10 55144.18 88888.00 2009-06-28 14:18:55.125 179 12753.45 100.10 55144.20 88888.00 2009-06-28 14:18:55.250 179 12753.45 100.12 55144.25 88888.00 2009-06-28 14:18:55.375 179 12753.50 100.15 55144.25 88888.00 2009-06-28 14:18:55.500 179 12753.42 100.12 55144.25 88888.00 2009-06-28 14:18:55.625 179 12753.40 100.15 55144.25 88888.00 2009-06-28 14:18:55.750 179 12753.38 100.12 55144.25 88888.00 2009-06-28 14:18:55.875 179 12753.33 100.05 55144.22 88888.00 2009-06-28 14:18:56.000 179 12753.38 100.03 55144.20 88888.00 2009-06-28 14:18:56.125 179 12753.42 100.03 55144.20 88888.00 2009-06-28 14:18:56.250 179 12753.40 100.00 55144.25 88888.00 2009-06-28 14:18:56.375 179 12753.40 100.03 55144.25 88888.00 2009-06-28 14:18:56.500 179 12753.35 100.00 55144.25 88888.00 2009-06-28 14:18:56.625 179 12753.33 100.03 55144.25 88888.00 2009-06-28 14:18:56.750 179 12753.25 100.03 55144.25 88888.00 2009-06-28 14:18:56.875 179 12753.27 100.10 55144.25 88888.00 2009-06-28 14:18:57.000 179 12753.30 100.08 55144.28 88888.00 2009-06-28 14:18:57.125 179 12753.30 100.05 55144.28 88888.00 2009-06-28 14:18:57.250 179 12753.33 100.03 55144.28 88888.00 2009-06-28 14:18:57.375 179 12753.38 100.03 55144.25 88888.00 2009-06-28 14:18:57.500 179 12753.35 99.95 55144.25 88888.00 2009-06-28 14:18:57.625 179 12753.35 99.95 55144.25 88888.00 2009-06-28 14:18:57.750 179 12753.42 99.97 55144.25 88888.00 2009-06-28 14:18:57.875 179 12753.42 99.97 55144.22 88888.00 2009-06-28 14:18:58.000 179 12753.45 100.03 55144.28 88888.00 2009-06-28 14:18:58.125 179 12753.35 99.97 55144.25 88888.00 2009-06-28 14:18:58.250 179 12753.23 99.90 55144.20 88888.00 2009-06-28 14:18:58.375 179 12753.25 99.92 55144.22 88888.00 2009-06-28 14:18:58.500 179 12753.33 99.97 55144.25 88888.00 2009-06-28 14:18:58.625 179 12753.45 100.05 55144.28 88888.00 2009-06-28 14:18:58.750 179 12753.45 100.05 55144.30 88888.00 2009-06-28 14:18:58.875 179 12753.38 100.00 55144.28 88888.00 2009-06-28 14:18:59.000 179 12753.33 99.95 55144.25 88888.00 2009-06-28 14:18:59.125 179 12753.27 99.90 55144.22 88888.00 2009-06-28 14:18:59.250 179 12753.23 99.88 55144.22 88888.00 2009-06-28 14:18:59.375 179 12753.33 99.95 55144.22 88888.00 2009-06-28 14:18:59.500 179 12753.38 99.92 55144.20 88888.00 2009-06-28 14:18:59.625 179 12753.38 99.88 55144.20 88888.00 2009-06-28 14:18:59.750 179 12753.35 99.92 55144.25 88888.00 2009-06-28 14:18:59.875 179 12753.35 100.00 55144.25 88888.00 2009-06-28 14:19:00.000 179 12753.38 99.95 55144.25 88888.00 2009-06-28 14:19:00.125 179 12753.38 99.90 55144.25 88888.00 2009-06-28 14:19:00.250 179 12753.38 99.90 55144.25 88888.00 2009-06-28 14:19:00.375 179 12753.38 99.92 55144.25 88888.00 2009-06-28 14:19:00.500 179 12753.30 99.88 55144.22 88888.00 2009-06-28 14:19:00.625 179 12753.27 99.88 55144.20 88888.00 2009-06-28 14:19:00.750 179 12753.25 99.88 55144.25 88888.00 2009-06-28 14:19:00.875 179 12753.23 99.92 55144.28 88888.00 2009-06-28 14:19:01.000 179 12753.25 99.97 55144.28 88888.00 2009-06-28 14:19:01.125 179 12753.27 99.85 55144.28 88888.00 2009-06-28 14:19:01.250 179 12753.25 99.83 55144.25 88888.00 2009-06-28 14:19:01.375 179 12753.30 99.85 55144.28 88888.00 2009-06-28 14:19:01.500 179 12753.33 99.85 55144.30 88888.00 2009-06-28 14:19:01.625 179 12753.30 99.88 55144.28 88888.00 2009-06-28 14:19:01.750 179 12753.33 99.88 55144.28 88888.00 2009-06-28 14:19:01.875 179 12753.30 99.85 55144.25 88888.00 2009-06-28 14:19:02.000 179 12753.30 99.80 55144.20 88888.00 2009-06-28 14:19:02.125 179 12753.35 99.88 55144.28 88888.00 2009-06-28 14:19:02.250 179 12753.38 99.88 55144.28 88888.00 2009-06-28 14:19:02.375 179 12753.33 99.85 55144.25 88888.00 2009-06-28 14:19:02.500 179 12753.25 99.83 55144.30 88888.00 2009-06-28 14:19:02.625 179 12753.23 99.90 55144.28 88888.00 2009-06-28 14:19:02.750 179 12753.23 99.88 55144.28 88888.00 2009-06-28 14:19:02.875 179 12753.20 99.88 55144.30 88888.00 2009-06-28 14:19:03.000 179 12753.23 99.85 55144.30 88888.00 2009-06-28 14:19:03.125 179 12753.30 99.85 55144.32 88888.00 2009-06-28 14:19:03.250 179 12753.33 99.83 55144.30 88888.00 2009-06-28 14:19:03.375 179 12753.27 99.78 55144.28 88888.00 2009-06-28 14:19:03.500 179 12753.23 99.78 55144.28 88888.00 2009-06-28 14:19:03.625 179 12753.25 99.78 55144.30 88888.00 2009-06-28 14:19:03.750 179 12753.30 99.78 55144.28 88888.00 2009-06-28 14:19:03.875 179 12753.35 99.78 55144.28 88888.00 2009-06-28 14:19:04.000 179 12753.33 99.75 55144.28 88888.00 2009-06-28 14:19:04.125 179 12753.27 99.75 55144.25 88888.00 2009-06-28 14:19:04.250 179 12753.20 99.75 55144.28 88888.00 2009-06-28 14:19:04.375 179 12753.20 99.75 55144.30 88888.00 2009-06-28 14:19:04.500 179 12753.17 99.78 55144.30 88888.00 2009-06-28 14:19:04.625 179 12753.20 99.80 55144.28 88888.00 2009-06-28 14:19:04.750 179 12753.25 99.75 55144.28 88888.00 2009-06-28 14:19:04.875 179 12753.25 99.75 55144.28 88888.00 2009-06-28 14:19:05.000 179 12753.25 99.78 55144.32 88888.00 2009-06-28 14:19:05.125 179 12753.23 99.80 55144.35 88888.00 2009-06-28 14:19:05.250 179 12753.23 99.83 55144.32 88888.00 2009-06-28 14:19:05.375 179 12753.15 99.85 55144.30 88888.00 2009-06-28 14:19:05.500 179 12753.17 99.85 55144.30 88888.00 2009-06-28 14:19:05.625 179 12753.23 99.75 55144.30 88888.00 2009-06-28 14:19:05.750 179 12753.17 99.72 55144.30 88888.00 2009-06-28 14:19:05.875 179 12753.17 99.78 55144.32 88888.00 2009-06-28 14:19:06.000 179 12753.25 99.80 55144.32 88888.00 2009-06-28 14:19:06.125 179 12753.25 99.80 55144.30 88888.00 2009-06-28 14:19:06.250 179 12753.15 99.70 55144.28 88888.00 2009-06-28 14:19:06.375 179 12753.17 99.72 55144.28 88888.00 2009-06-28 14:19:06.500 179 12753.20 99.75 55144.30 88888.00 2009-06-28 14:19:06.625 179 12753.20 99.75 55144.28 88888.00 2009-06-28 14:19:06.750 179 12753.17 99.70 55144.30 88888.00 2009-06-28 14:19:06.875 179 12753.15 99.72 55144.28 88888.00 2009-06-28 14:19:07.000 179 12753.12 99.70 55144.30 88888.00 2009-06-28 14:19:07.125 179 12753.15 99.70 55144.32 88888.00 2009-06-28 14:19:07.250 179 12753.17 99.70 55144.32 88888.00 2009-06-28 14:19:07.375 179 12753.23 99.67 55144.30 88888.00 2009-06-28 14:19:07.500 179 12753.20 99.60 55144.30 88888.00 2009-06-28 14:19:07.625 179 12753.12 99.60 55144.30 88888.00 2009-06-28 14:19:07.750 179 12753.20 99.78 55144.38 88888.00 2009-06-28 14:19:07.875 179 12753.23 99.75 55144.38 88888.00 2009-06-28 14:19:08.000 179 12753.23 99.65 55144.35 88888.00 2009-06-28 14:19:08.125 179 12753.17 99.67 55144.35 88888.00 2009-06-28 14:19:08.250 179 12753.17 99.75 55144.38 88888.00 2009-06-28 14:19:08.375 179 12753.17 99.67 55144.38 88888.00 2009-06-28 14:19:08.500 179 12753.10 99.70 55144.35 88888.00 2009-06-28 14:19:08.625 179 12753.17 99.72 55144.38 88888.00 2009-06-28 14:19:08.750 179 12753.12 99.67 55144.32 88888.00 2009-06-28 14:19:08.875 179 12753.15 99.65 55144.35 88888.00 2009-06-28 14:19:09.000 179 12753.10 99.67 55144.35 88888.00 2009-06-28 14:19:09.125 179 12753.05 99.65 55144.28 88888.00 2009-06-28 14:19:09.250 179 12753.02 99.60 55144.30 88888.00 2009-06-28 14:19:09.375 179 12753.05 99.67 55144.32 88888.00 2009-06-28 14:19:09.500 179 12753.12 99.67 55144.32 88888.00 2009-06-28 14:19:09.625 179 12753.12 99.62 55144.32 88888.00 2009-06-28 14:19:09.750 179 12753.05 99.55 55144.32 88888.00 2009-06-28 14:19:09.875 179 12753.05 99.62 55144.35 88888.00 2009-06-28 14:19:10.000 179 12753.05 99.65 55144.32 88888.00 2009-06-28 14:19:10.125 179 12753.02 99.62 55144.30 88888.00 2009-06-28 14:19:10.250 179 12753.00 99.58 55144.32 88888.00 2009-06-28 14:19:10.375 179 12753.08 99.60 55144.38 88888.00 2009-06-28 14:19:10.500 179 12753.12 99.62 55144.35 88888.00 2009-06-28 14:19:10.625 179 12753.10 99.58 55144.32 88888.00 2009-06-28 14:19:10.750 179 12753.02 99.58 55144.30 88888.00 2009-06-28 14:19:10.875 179 12753.00 99.65 55144.30 88888.00 2009-06-28 14:19:11.000 179 12753.05 99.60 55144.28 88888.00 2009-06-28 14:19:11.125 179 12753.08 99.53 55144.30 88888.00 2009-06-28 14:19:11.250 179 12753.12 99.62 55144.38 88888.00 2009-06-28 14:19:11.375 179 12753.15 99.65 55144.35 88888.00 2009-06-28 14:19:11.500 179 12753.10 99.60 55144.35 88888.00 2009-06-28 14:19:11.625 179 12753.00 99.55 55144.32 88888.00 2009-06-28 14:19:11.750 179 12752.95 99.55 55144.35 88888.00 2009-06-28 14:19:11.875 179 12752.98 99.55 55144.35 88888.00 2009-06-28 14:19:12.000 179 12753.05 99.60 55144.38 88888.00 2009-06-28 14:19:12.125 179 12753.05 99.65 55144.40 88888.00 2009-06-28 14:19:12.250 179 12752.98 99.60 55144.38 88888.00 2009-06-28 14:19:12.375 179 12753.00 99.58 55144.35 88888.00 2009-06-28 14:19:12.500 179 12753.10 99.62 55144.40 88888.00 2009-06-28 14:19:12.625 179 12753.08 99.60 55144.40 88888.00 2009-06-28 14:19:12.750 179 12753.08 99.55 55144.38 88888.00 2009-06-28 14:19:12.875 179 12753.02 99.55 55144.35 88888.00 2009-06-28 14:19:13.000 179 12752.98 99.53 55144.35 88888.00 2009-06-28 14:19:13.125 179 12753.00 99.53 55144.38 88888.00 2009-06-28 14:19:13.250 179 12752.92 99.55 55144.40 88888.00 2009-06-28 14:19:13.375 179 12752.88 99.60 55144.38 88888.00 2009-06-28 14:19:13.500 179 12752.90 99.60 55144.32 88888.00 2009-06-28 14:19:13.625 179 12752.98 99.65 55144.35 88888.00 2009-06-28 14:19:13.750 179 12752.95 99.55 55144.35 88888.00 2009-06-28 14:19:13.875 179 12752.88 99.47 55144.32 88888.00 2009-06-28 14:19:14.000 179 12752.88 99.50 55144.35 88888.00 2009-06-28 14:19:14.125 179 12752.98 99.65 55144.40 88888.00 2009-06-28 14:19:14.250 179 12753.05 99.67 55144.40 88888.00 2009-06-28 14:19:14.375 179 12752.90 99.50 55144.32 88888.00 2009-06-28 14:19:14.500 179 12752.77 99.47 55144.32 88888.00 2009-06-28 14:19:14.625 179 12752.77 99.47 55144.32 88888.00 2009-06-28 14:19:14.750 179 12752.80 99.47 55144.32 88888.00 2009-06-28 14:19:14.875 179 12752.80 99.47 55144.32 88888.00 2009-06-28 14:19:15.000 179 12752.83 99.50 55144.32 88888.00 2009-06-28 14:19:15.125 179 12752.90 99.53 55144.32 88888.00 2009-06-28 14:19:15.250 179 12752.80 99.47 55144.35 88888.00 2009-06-28 14:19:15.375 179 12752.77 99.47 55144.35 88888.00 2009-06-28 14:19:15.500 179 12752.77 99.53 55144.32 88888.00 2009-06-28 14:19:15.625 179 12752.75 99.53 55144.32 88888.00 2009-06-28 14:19:15.750 179 12752.77 99.60 55144.38 88888.00 2009-06-28 14:19:15.875 179 12752.88 99.58 55144.35 88888.00 2009-06-28 14:19:16.000 179 12752.83 99.53 55144.35 88888.00 2009-06-28 14:19:16.125 179 12752.77 99.53 55144.38 88888.00 2009-06-28 14:19:16.250 179 12752.73 99.50 55144.38 88888.00 2009-06-28 14:19:16.375 179 12752.73 99.50 55144.35 88888.00 2009-06-28 14:19:16.500 179 12752.75 99.50 55144.35 88888.00 2009-06-28 14:19:16.625 179 12752.70 99.45 55144.35 88888.00 2009-06-28 14:19:16.750 179 12752.67 99.53 55144.35 88888.00 2009-06-28 14:19:16.875 179 12752.67 99.53 55144.35 88888.00 2009-06-28 14:19:17.000 179 12752.67 99.50 55144.35 88888.00 2009-06-28 14:19:17.125 179 12752.67 99.50 55144.35 88888.00 2009-06-28 14:19:17.250 179 12752.65 99.53 55144.38 88888.00 2009-06-28 14:19:17.375 179 12752.77 99.55 55144.38 88888.00 2009-06-28 14:19:17.500 179 12752.75 99.47 55144.32 88888.00 2009-06-28 14:19:17.625 179 12752.73 99.40 55144.30 88888.00 2009-06-28 14:19:17.750 179 12752.73 99.47 55144.35 88888.00 2009-06-28 14:19:17.875 179 12752.77 99.55 55144.38 88888.00 2009-06-28 14:19:18.000 179 12752.83 99.58 55144.35 88888.00 2009-06-28 14:19:18.125 179 12752.77 99.50 55144.32 88888.00 2009-06-28 14:19:18.250 179 12752.83 99.53 55144.38 88888.00 2009-06-28 14:19:18.375 179 12752.80 99.53 55144.38 88888.00 2009-06-28 14:19:18.500 179 12752.73 99.53 55144.38 88888.00 2009-06-28 14:19:18.625 179 12752.73 99.47 55144.38 88888.00 2009-06-28 14:19:18.750 179 12752.73 99.47 55144.35 88888.00 2009-06-28 14:19:18.875 179 12752.67 99.42 55144.32 88888.00 2009-06-28 14:19:19.000 179 12752.73 99.50 55144.38 88888.00 2009-06-28 14:19:19.125 179 12752.75 99.47 55144.35 88888.00 2009-06-28 14:19:19.250 179 12752.65 99.45 55144.32 88888.00 2009-06-28 14:19:19.375 179 12752.65 99.53 55144.38 88888.00 2009-06-28 14:19:19.500 179 12752.77 99.58 55144.38 88888.00 2009-06-28 14:19:19.625 179 12752.77 99.58 55144.35 88888.00 2009-06-28 14:19:19.750 179 12752.80 99.53 55144.35 88888.00 2009-06-28 14:19:19.875 179 12752.77 99.47 55144.35 88888.00 2009-06-28 14:19:20.000 179 12752.75 99.55 55144.38 88888.00 2009-06-28 14:19:20.125 179 12752.75 99.62 55144.43 88888.00 2009-06-28 14:19:20.250 179 12752.75 99.53 55144.43 88888.00 2009-06-28 14:19:20.375 179 12752.88 99.53 55144.43 88888.00 2009-06-28 14:19:20.500 179 12752.85 99.47 55144.38 88888.00 2009-06-28 14:19:20.625 179 12752.67 99.45 55144.38 88888.00 2009-06-28 14:19:20.750 179 12752.62 99.47 55144.38 88888.00 2009-06-28 14:19:20.875 179 12752.70 99.50 55144.43 88888.00 2009-06-28 14:19:21.000 179 12752.60 99.42 55144.40 88888.00 2009-06-28 14:19:21.125 179 12752.60 99.45 55144.40 88888.00 2009-06-28 14:19:21.250 179 12752.60 99.47 55144.40 88888.00 2009-06-28 14:19:21.375 179 12752.58 99.47 55144.38 88888.00 2009-06-28 14:19:21.500 179 12752.55 99.45 55144.38 88888.00 2009-06-28 14:19:21.625 179 12752.60 99.45 55144.40 88888.00 2009-06-28 14:19:21.750 179 12752.60 99.47 55144.43 88888.00 2009-06-28 14:19:21.875 179 12752.62 99.50 55144.43 88888.00 2009-06-28 14:19:22.000 179 12752.62 99.53 55144.40 88888.00 2009-06-28 14:19:22.125 179 12752.62 99.47 55144.40 88888.00 2009-06-28 14:19:22.250 179 12752.52 99.42 55144.38 88888.00 2009-06-28 14:19:22.375 179 12752.52 99.42 55144.38 88888.00 2009-06-28 14:19:22.500 179 12752.65 99.50 55144.40 88888.00 2009-06-28 14:19:22.625 179 12752.62 99.45 55144.43 88888.00 2009-06-28 14:19:22.750 179 12752.70 99.45 55144.45 88888.00 2009-06-28 14:19:22.875 179 12752.73 99.47 55144.40 88888.00 2009-06-28 14:19:23.000 179 12752.70 99.47 55144.38 88888.00 2009-06-28 14:19:23.125 179 12752.67 99.42 55144.38 88888.00 2009-06-28 14:19:23.250 179 12752.60 99.40 55144.38 88888.00 2009-06-28 14:19:23.375 179 12752.62 99.42 55144.38 88888.00 2009-06-28 14:19:23.500 179 12752.65 99.42 55144.38 88888.00 2009-06-28 14:19:23.625 179 12752.58 99.45 55144.38 88888.00 2009-06-28 14:19:23.750 179 12752.58 99.47 55144.43 88888.00 2009-06-28 14:19:23.875 179 12752.60 99.42 55144.40 88888.00 2009-06-28 14:19:24.000 179 12752.60 99.45 55144.40 88888.00 2009-06-28 14:19:24.125 179 12752.55 99.45 55144.40 88888.00 2009-06-28 14:19:24.250 179 12752.50 99.42 55144.40 88888.00 2009-06-28 14:19:24.375 179 12752.52 99.47 55144.40 88888.00 2009-06-28 14:19:24.500 179 12752.48 99.40 55144.38 88888.00 2009-06-28 14:19:24.625 179 12752.50 99.47 55144.40 88888.00 2009-06-28 14:19:24.750 179 12752.50 99.47 55144.40 88888.00 2009-06-28 14:19:24.875 179 12752.45 99.45 55144.43 88888.00 2009-06-28 14:19:25.000 179 12752.45 99.42 55144.38 88888.00 2009-06-28 14:19:25.125 179 12752.50 99.50 55144.43 88888.00 2009-06-28 14:19:25.250 179 12752.48 99.45 55144.38 88888.00 2009-06-28 14:19:25.375 179 12752.48 99.42 55144.38 88888.00 2009-06-28 14:19:25.500 179 12752.48 99.45 55144.38 88888.00 2009-06-28 14:19:25.625 179 12752.48 99.47 55144.38 88888.00 2009-06-28 14:19:25.750 179 12752.45 99.42 55144.38 88888.00 2009-06-28 14:19:25.875 179 12752.42 99.38 55144.35 88888.00 2009-06-28 14:19:26.000 179 12752.48 99.42 55144.38 88888.00 2009-06-28 14:19:26.125 179 12752.45 99.42 55144.40 88888.00 2009-06-28 14:19:26.250 179 12752.38 99.40 55144.40 88888.00 2009-06-28 14:19:26.375 179 12752.40 99.47 55144.43 88888.00 2009-06-28 14:19:26.500 179 12752.40 99.50 55144.43 88888.00 2009-06-28 14:19:26.625 179 12752.40 99.45 55144.43 88888.00 2009-06-28 14:19:26.750 179 12752.33 99.38 55144.40 88888.00 2009-06-28 14:19:26.875 179 12752.38 99.42 55144.40 88888.00 2009-06-28 14:19:27.000 179 12752.38 99.42 55144.43 88888.00 2009-06-28 14:19:27.125 179 12752.27 99.40 55144.40 88888.00 2009-06-28 14:19:27.250 179 12752.17 99.33 55144.43 88888.00 2009-06-28 14:19:27.375 179 12752.25 99.40 55144.43 88888.00 2009-06-28 14:19:27.500 179 12752.35 99.45 55144.40 88888.00 2009-06-28 14:19:27.625 179 12752.38 99.45 55144.43 88888.00 2009-06-28 14:19:27.750 179 12752.33 99.45 55144.43 88888.00 2009-06-28 14:19:27.875 179 12752.27 99.47 55144.43 88888.00 2009-06-28 14:19:28.000 179 12752.30 99.42 55144.45 88888.00 2009-06-28 14:19:28.125 179 12752.33 99.42 55144.45 88888.00 2009-06-28 14:19:28.250 179 12752.33 99.33 55144.38 88888.00 2009-06-28 14:19:28.375 179 12752.33 99.35 55144.35 88888.00 2009-06-28 14:19:28.500 179 12752.33 99.38 55144.40 88888.00 2009-06-28 14:19:28.625 179 12752.35 99.45 55144.40 88888.00 2009-06-28 14:19:28.750 179 12752.33 99.40 55144.40 88888.00 2009-06-28 14:19:28.875 179 12752.27 99.35 55144.35 88888.00 2009-06-28 14:19:29.000 179 12752.30 99.35 55144.35 88888.00 2009-06-28 14:19:29.125 179 12752.30 99.42 55144.38 88888.00 2009-06-28 14:19:29.250 179 12752.25 99.38 55144.38 88888.00 2009-06-28 14:19:29.375 179 12752.20 99.33 55144.38 88888.00 2009-06-28 14:19:29.500 179 12752.20 99.35 55144.40 88888.00 2009-06-28 14:19:29.625 179 12752.27 99.38 55144.40 88888.00 2009-06-28 14:19:29.750 179 12752.30 99.42 55144.40 88888.00 2009-06-28 14:19:29.875 179 12752.30 99.40 55144.40 88888.00 2009-06-28 14:19:30.000 179 12752.30 99.45 55144.40 88888.00 2009-06-28 14:19:30.125 179 12752.35 99.47 55144.43 88888.00 2009-06-28 14:19:30.250 179 12752.23 99.38 55144.38 88888.00 2009-06-28 14:19:30.375 179 12752.23 99.42 55144.43 88888.00 2009-06-28 14:19:30.500 179 12752.25 99.45 55144.40 88888.00 2009-06-28 14:19:30.625 179 12752.23 99.45 55144.43 88888.00 2009-06-28 14:19:30.750 179 12752.20 99.47 55144.45 88888.00 2009-06-28 14:19:30.875 179 12752.25 99.42 55144.43 88888.00 2009-06-28 14:19:31.000 179 12752.27 99.42 55144.40 88888.00 2009-06-28 14:19:31.125 179 12752.23 99.38 55144.38 88888.00 2009-06-28 14:19:31.250 179 12752.23 99.45 55144.40 88888.00 2009-06-28 14:19:31.375 179 12752.23 99.45 55144.45 88888.00 2009-06-28 14:19:31.500 179 12752.23 99.42 55144.43 88888.00 2009-06-28 14:19:31.625 179 12752.23 99.40 55144.40 88888.00 2009-06-28 14:19:31.750 179 12752.15 99.30 55144.38 88888.00 2009-06-28 14:19:31.875 179 12752.05 99.33 55144.40 88888.00 2009-06-28 14:19:32.000 179 12752.08 99.30 55144.40 88888.00 2009-06-28 14:19:32.125 179 12752.12 99.35 55144.43 88888.00 2009-06-28 14:19:32.250 179 12752.15 99.42 55144.43 88888.00 2009-06-28 14:19:32.375 179 12752.08 99.42 55144.40 88888.00 2009-06-28 14:19:32.500 179 12752.02 99.38 55144.43 88888.00 2009-06-28 14:19:32.625 179 12752.05 99.38 55144.40 88888.00 2009-06-28 14:19:32.750 179 12752.08 99.40 55144.40 88888.00 2009-06-28 14:19:32.875 179 12752.02 99.38 55144.38 88888.00 2009-06-28 14:19:33.000 179 12752.05 99.38 55144.38 88888.00 2009-06-28 14:19:33.125 179 12752.05 99.38 55144.40 88888.00 2009-06-28 14:19:33.250 179 12752.02 99.35 55144.43 88888.00 2009-06-28 14:19:33.375 179 12752.05 99.33 55144.38 88888.00 2009-06-28 14:19:33.500 179 12752.15 99.38 55144.40 88888.00 2009-06-28 14:19:33.625 179 12752.20 99.45 55144.40 88888.00 2009-06-28 14:19:33.750 179 12752.15 99.42 55144.43 88888.00 2009-06-28 14:19:33.875 179 12752.05 99.42 55144.43 88888.00 2009-06-28 14:19:34.000 179 12752.05 99.40 55144.40 88888.00 2009-06-28 14:19:34.125 179 12752.08 99.42 55144.43 88888.00 2009-06-28 14:19:34.250 179 12752.08 99.40 55144.45 88888.00 2009-06-28 14:19:34.375 179 12752.12 99.38 55144.43 88888.00 2009-06-28 14:19:34.500 179 12752.12 99.35 55144.38 88888.00 2009-06-28 14:19:34.625 179 12752.12 99.40 55144.43 88888.00 2009-06-28 14:19:34.750 179 12752.12 99.38 55144.40 88888.00 2009-06-28 14:19:34.875 179 12752.10 99.38 55144.40 88888.00 2009-06-28 14:19:35.000 179 12752.05 99.42 55144.40 88888.00 2009-06-28 14:19:35.125 179 12752.08 99.45 55144.43 88888.00 2009-06-28 14:19:35.250 179 12752.10 99.38 55144.43 88888.00 2009-06-28 14:19:35.375 179 12752.00 99.38 55144.40 88888.00 2009-06-28 14:19:35.500 179 12751.95 99.38 55144.40 88888.00 2009-06-28 14:19:35.625 179 12751.98 99.42 55144.40 88888.00 2009-06-28 14:19:35.750 179 12751.92 99.35 55144.35 88888.00 2009-06-28 14:19:35.875 179 12751.98 99.35 55144.38 88888.00 2009-06-28 14:19:36.000 179 12751.95 99.35 55144.35 88888.00 2009-06-28 14:19:36.125 179 12751.92 99.40 55144.40 88888.00 2009-06-28 14:19:36.250 179 12751.92 99.42 55144.40 88888.00 2009-06-28 14:19:36.375 179 12751.90 99.40 55144.40 88888.00 2009-06-28 14:19:36.500 179 12751.85 99.40 55144.40 88888.00 2009-06-28 14:19:36.625 179 12751.80 99.35 55144.38 88888.00 2009-06-28 14:19:36.750 179 12751.83 99.38 55144.43 88888.00 2009-06-28 14:19:36.875 179 12751.92 99.40 55144.43 88888.00 2009-06-28 14:19:37.000 179 12751.98 99.40 55144.43 88888.00 2009-06-28 14:19:37.125 179 12751.90 99.38 55144.43 88888.00 2009-06-28 14:19:37.250 179 12751.83 99.35 55144.38 88888.00 2009-06-28 14:19:37.375 179 12751.83 99.42 55144.40 88888.00 2009-06-28 14:19:37.500 179 12751.88 99.42 55144.40 88888.00 2009-06-28 14:19:37.625 179 12751.88 99.38 55144.40 88888.00 2009-06-28 14:19:37.750 179 12751.90 99.40 55144.43 88888.00 2009-06-28 14:19:37.875 179 12751.92 99.38 55144.40 88888.00 2009-06-28 14:19:38.000 179 12751.92 99.38 55144.35 88888.00 2009-06-28 14:19:38.125 179 12751.90 99.42 55144.40 88888.00 2009-06-28 14:19:38.250 179 12751.80 99.40 55144.43 88888.00 2009-06-28 14:19:38.375 179 12751.85 99.42 55144.43 88888.00 2009-06-28 14:19:38.500 179 12751.88 99.40 55144.43 88888.00 2009-06-28 14:19:38.625 179 12751.92 99.40 55144.43 88888.00 2009-06-28 14:19:38.750 179 12751.85 99.38 55144.43 88888.00 2009-06-28 14:19:38.875 179 12751.85 99.40 55144.40 88888.00 2009-06-28 14:19:39.000 179 12751.88 99.38 55144.40 88888.00 2009-06-28 14:19:39.125 179 12751.85 99.38 55144.43 88888.00 2009-06-28 14:19:39.250 179 12751.83 99.38 55144.45 88888.00 2009-06-28 14:19:39.375 179 12751.80 99.38 55144.45 88888.00 2009-06-28 14:19:39.500 179 12751.75 99.38 55144.43 88888.00 2009-06-28 14:19:39.625 179 12751.83 99.35 55144.43 88888.00 2009-06-28 14:19:39.750 179 12751.83 99.35 55144.43 88888.00 2009-06-28 14:19:39.875 179 12751.80 99.38 55144.45 88888.00 2009-06-28 14:19:40.000 179 12751.75 99.40 55144.45 88888.00 2009-06-28 14:19:40.125 179 12751.73 99.38 55144.47 88888.00 2009-06-28 14:19:40.250 179 12751.67 99.40 55144.50 88888.00 2009-06-28 14:19:40.375 179 12751.75 99.40 55144.50 88888.00 2009-06-28 14:19:40.500 179 12751.77 99.42 55144.47 88888.00 2009-06-28 14:19:40.625 179 12751.77 99.50 55144.47 88888.00 2009-06-28 14:19:40.750 179 12751.75 99.50 55144.45 88888.00 2009-06-28 14:19:40.875 179 12751.67 99.42 55144.45 88888.00 2009-06-28 14:19:41.000 179 12751.70 99.45 55144.43 88888.00 2009-06-28 14:19:41.125 179 12751.67 99.45 55144.43 88888.00 2009-06-28 14:19:41.250 179 12751.52 99.40 55144.43 88888.00 2009-06-28 14:19:41.375 179 12751.58 99.42 55144.43 88888.00 2009-06-28 14:19:41.500 179 12751.65 99.42 55144.45 88888.00 2009-06-28 14:19:41.625 179 12751.60 99.47 55144.43 88888.00 2009-06-28 14:19:41.750 179 12751.52 99.45 55144.47 88888.00 2009-06-28 14:19:41.875 179 12751.48 99.40 55144.45 88888.00 2009-06-28 14:19:42.000 179 12751.52 99.40 55144.47 88888.00 2009-06-28 14:19:42.125 179 12751.60 99.40 55144.47 88888.00 2009-06-28 14:19:42.250 179 12751.55 99.40 55144.45 88888.00 2009-06-28 14:19:42.375 179 12751.55 99.45 55144.47 88888.00 2009-06-28 14:19:42.500 179 12751.52 99.45 55144.47 88888.00 2009-06-28 14:19:42.625 179 12751.55 99.45 55144.45 88888.00 2009-06-28 14:19:42.750 179 12751.60 99.47 55144.45 88888.00 2009-06-28 14:19:42.875 179 12751.60 99.47 55144.45 88888.00 2009-06-28 14:19:43.000 179 12751.65 99.50 55144.43 88888.00 2009-06-28 14:19:43.125 179 12751.65 99.45 55144.43 88888.00 2009-06-28 14:19:43.250 179 12751.58 99.45 55144.43 88888.00 2009-06-28 14:19:43.375 179 12751.58 99.47 55144.43 88888.00 2009-06-28 14:19:43.500 179 12751.65 99.58 55144.45 88888.00 2009-06-28 14:19:43.625 179 12751.62 99.53 55144.43 88888.00 2009-06-28 14:19:43.750 179 12751.62 99.50 55144.45 88888.00 2009-06-28 14:19:43.875 179 12751.60 99.53 55144.47 88888.00 2009-06-28 14:19:44.000 179 12751.52 99.47 55144.47 88888.00 2009-06-28 14:19:44.125 179 12751.55 99.55 55144.50 88888.00 2009-06-28 14:19:44.250 179 12751.52 99.53 55144.47 88888.00 2009-06-28 14:19:44.375 179 12751.52 99.47 55144.45 88888.00 2009-06-28 14:19:44.500 179 12751.48 99.50 55144.43 88888.00 2009-06-28 14:19:44.625 179 12751.52 99.50 55144.45 88888.00 2009-06-28 14:19:44.750 179 12751.52 99.45 55144.43 88888.00 2009-06-28 14:19:44.875 179 12751.58 99.47 55144.40 88888.00 2009-06-28 14:19:45.000 179 12751.58 99.55 55144.47 88888.00 2009-06-28 14:19:45.125 179 12751.50 99.50 55144.45 88888.00 2009-06-28 14:19:45.250 179 12751.42 99.38 55144.40 88888.00 2009-06-28 14:19:45.375 179 12751.35 99.40 55144.40 88888.00 2009-06-28 14:19:45.500 179 12751.40 99.47 55144.43 88888.00 2009-06-28 14:19:45.625 179 12751.45 99.50 55144.43 88888.00 2009-06-28 14:19:45.750 179 12751.48 99.53 55144.47 88888.00 2009-06-28 14:19:45.875 179 12751.50 99.60 55144.50 88888.00 2009-06-28 14:19:46.000 179 12751.48 99.58 55144.47 88888.00 2009-06-28 14:19:46.125 179 12751.40 99.53 55144.45 88888.00 2009-06-28 14:19:46.250 179 12751.40 99.53 55144.43 88888.00 2009-06-28 14:19:46.375 179 12751.42 99.53 55144.43 88888.00 2009-06-28 14:19:46.500 179 12751.42 99.47 55144.40 88888.00 2009-06-28 14:19:46.625 179 12751.45 99.50 55144.43 88888.00 2009-06-28 14:19:46.750 179 12751.52 99.58 55144.45 88888.00 2009-06-28 14:19:46.875 179 12751.52 99.58 55144.45 88888.00 2009-06-28 14:19:47.000 179 12751.45 99.60 55144.45 88888.00 2009-06-28 14:19:47.125 179 12751.42 99.58 55144.47 88888.00 2009-06-28 14:19:47.250 179 12751.38 99.53 55144.43 88888.00 2009-06-28 14:19:47.375 179 12751.40 99.53 55144.40 88888.00 2009-06-28 14:19:47.500 179 12751.40 99.55 55144.40 88888.00 2009-06-28 14:19:47.625 179 12751.38 99.55 55144.43 88888.00 2009-06-28 14:19:47.750 179 12751.35 99.53 55144.45 88888.00 2009-06-28 14:19:47.875 179 12751.38 99.53 55144.45 88888.00 2009-06-28 14:19:48.000 179 12751.33 99.55 55144.43 88888.00 2009-06-28 14:19:48.125 179 12751.30 99.53 55144.43 88888.00 2009-06-28 14:19:48.250 179 12751.27 99.55 55144.45 88888.00 2009-06-28 14:19:48.375 179 12751.27 99.50 55144.43 88888.00 2009-06-28 14:19:48.500 179 12751.25 99.55 55144.43 88888.00 2009-06-28 14:19:48.625 179 12751.25 99.58 55144.45 88888.00 2009-06-28 14:19:48.750 179 12751.33 99.62 55144.45 88888.00 2009-06-28 14:19:48.875 179 12751.38 99.60 55144.43 88888.00 2009-06-28 14:19:49.000 179 12751.35 99.62 55144.47 88888.00 2009-06-28 14:19:49.125 179 12751.33 99.55 55144.45 88888.00 2009-06-28 14:19:49.250 179 12751.33 99.62 55144.45 88888.00 2009-06-28 14:19:49.375 179 12751.38 99.62 55144.43 88888.00 2009-06-28 14:19:49.500 179 12751.30 99.60 55144.45 88888.00 2009-06-28 14:19:49.625 179 12751.30 99.60 55144.45 88888.00 2009-06-28 14:19:49.750 179 12751.27 99.60 55144.47 88888.00 2009-06-28 14:19:49.875 179 12751.33 99.62 55144.43 88888.00 2009-06-28 14:19:50.000 179 12751.33 99.65 55144.45 88888.00 2009-06-28 14:19:50.125 179 12751.30 99.62 55144.50 88888.00 2009-06-28 14:19:50.250 179 12751.25 99.60 55144.47 88888.00 2009-06-28 14:19:50.375 179 12751.23 99.67 55144.45 88888.00 2009-06-28 14:19:50.500 179 12751.23 99.67 55144.50 88888.00 2009-06-28 14:19:50.625 179 12751.23 99.60 55144.45 88888.00 2009-06-28 14:19:50.750 179 12751.20 99.62 55144.43 88888.00 2009-06-28 14:19:50.875 179 12751.23 99.60 55144.43 88888.00 2009-06-28 14:19:51.000 179 12751.12 99.55 55144.40 88888.00 2009-06-28 14:19:51.125 179 12751.05 99.53 55144.40 88888.00 2009-06-28 14:19:51.250 179 12751.10 99.62 55144.50 88888.00 2009-06-28 14:19:51.375 179 12751.17 99.62 55144.45 88888.00 2009-06-28 14:19:51.500 179 12751.17 99.55 55144.43 88888.00 2009-06-28 14:19:51.625 179 12751.25 99.65 55144.43 88888.00 2009-06-28 14:19:51.750 179 12751.25 99.62 55144.45 88888.00 2009-06-28 14:19:51.875 179 12751.20 99.62 55144.47 88888.00 2009-06-28 14:19:52.000 179 12751.15 99.60 55144.45 88888.00 2009-06-28 14:19:52.125 179 12751.15 99.60 55144.43 88888.00 2009-06-28 14:19:52.250 179 12751.15 99.58 55144.45 88888.00 2009-06-28 14:19:52.375 179 12751.12 99.60 55144.47 88888.00 2009-06-28 14:19:52.500 179 12751.08 99.60 55144.45 88888.00 2009-06-28 14:19:52.625 179 12751.08 99.60 55144.45 88888.00 2009-06-28 14:19:52.750 179 12751.05 99.62 55144.43 88888.00 2009-06-28 14:19:52.875 179 12750.98 99.53 55144.43 88888.00 2009-06-28 14:19:53.000 179 12751.08 99.60 55144.40 88888.00 2009-06-28 14:19:53.125 179 12751.15 99.67 55144.45 88888.00 2009-06-28 14:19:53.250 179 12751.08 99.60 55144.45 88888.00 2009-06-28 14:19:53.375 179 12751.08 99.58 55144.43 88888.00 2009-06-28 14:19:53.500 179 12751.02 99.60 55144.43 88888.00 2009-06-28 14:19:53.625 179 12750.95 99.62 55144.40 88888.00 2009-06-28 14:19:53.750 179 12750.98 99.65 55144.43 88888.00 2009-06-28 14:19:53.875 179 12751.05 99.62 55144.45 88888.00 2009-06-28 14:19:54.000 179 12751.02 99.62 55144.45 88888.00 2009-06-28 14:19:54.125 179 12751.00 99.67 55144.47 88888.00 2009-06-28 14:19:54.250 179 12750.98 99.70 55144.47 88888.00 2009-06-28 14:19:54.375 179 12750.98 99.72 55144.43 88888.00 2009-06-28 14:19:54.500 179 12751.05 99.70 55144.43 88888.00 2009-06-28 14:19:54.625 179 12751.05 99.62 55144.43 88888.00 2009-06-28 14:19:54.750 179 12750.95 99.65 55144.43 88888.00 2009-06-28 14:19:54.875 179 12750.95 99.67 55144.45 88888.00 2009-06-28 14:19:55.000 179 12751.00 99.72 55144.45 88888.00 2009-06-28 14:19:55.125 179 12750.95 99.70 55144.45 88888.00 2009-06-28 14:19:55.250 179 12750.88 99.67 55144.45 88888.00 2009-06-28 14:19:55.375 179 12750.92 99.67 55144.45 88888.00 2009-06-28 14:19:55.500 179 12750.92 99.67 55144.43 88888.00 2009-06-28 14:19:55.625 179 12750.92 99.67 55144.43 88888.00 2009-06-28 14:19:55.750 179 12750.92 99.65 55144.40 88888.00 2009-06-28 14:19:55.875 179 12750.92 99.67 55144.45 88888.00 2009-06-28 14:19:56.000 179 12750.98 99.72 55144.43 88888.00 2009-06-28 14:19:56.125 179 12750.92 99.67 55144.40 88888.00 2009-06-28 14:19:56.250 179 12750.85 99.65 55144.40 88888.00 2009-06-28 14:19:56.375 179 12750.88 99.65 55144.40 88888.00 2009-06-28 14:19:56.500 179 12750.90 99.70 55144.40 88888.00 2009-06-28 14:19:56.625 179 12750.88 99.75 55144.45 88888.00 2009-06-28 14:19:56.750 179 12750.90 99.78 55144.45 88888.00 2009-06-28 14:19:56.875 179 12750.85 99.70 55144.43 88888.00 2009-06-28 14:19:57.000 179 12750.85 99.65 55144.40 88888.00 2009-06-28 14:19:57.125 179 12750.85 99.67 55144.43 88888.00 2009-06-28 14:19:57.250 179 12750.83 99.72 55144.45 88888.00 2009-06-28 14:19:57.375 179 12750.83 99.75 55144.43 88888.00 2009-06-28 14:19:57.500 179 12750.75 99.70 55144.43 88888.00 2009-06-28 14:19:57.625 179 12750.73 99.67 55144.45 88888.00 2009-06-28 14:19:57.750 179 12750.70 99.70 55144.40 88888.00 2009-06-28 14:19:57.875 179 12750.77 99.72 55144.45 88888.00 2009-06-28 14:19:58.000 179 12750.88 99.75 55144.45 88888.00 2009-06-28 14:19:58.125 179 12750.75 99.70 55144.40 88888.00 2009-06-28 14:19:58.250 179 12750.67 99.67 55144.40 88888.00 2009-06-28 14:19:58.375 179 12750.77 99.70 55144.40 88888.00 2009-06-28 14:19:58.500 179 12750.77 99.78 55144.43 88888.00 2009-06-28 14:19:58.625 179 12750.75 99.78 55144.45 88888.00 2009-06-28 14:19:58.750 179 12750.77 99.80 55144.47 88888.00 2009-06-28 14:19:58.875 179 12750.73 99.80 55144.47 88888.00 2009-06-28 14:19:59.000 179 12750.73 99.80 55144.47 88888.00 2009-06-28 14:19:59.125 179 12750.75 99.78 55144.47 88888.00 2009-06-28 14:19:59.250 179 12750.65 99.72 55144.43 88888.00 2009-06-28 14:19:59.375 179 12750.62 99.75 55144.38 88888.00 2009-06-28 14:19:59.500 179 12750.60 99.67 55144.40 88888.00 2009-06-28 14:19:59.625 179 12750.62 99.67 55144.40 88888.00 2009-06-28 14:19:59.750 179 12750.65 99.75 55144.43 88888.00 2009-06-28 14:19:59.875 179 12750.62 99.80 55144.45 88888.00 2009-06-28 14:20:00.000 179 12750.62 99.80 55144.43 88888.00 2009-06-28 14:20:00.125 179 12750.60 99.72 55144.43 88888.00 2009-06-28 14:20:00.250 179 12750.52 99.78 55144.43 88888.00 2009-06-28 14:20:00.375 179 12750.50 99.78 55144.43 88888.00 2009-06-28 14:20:00.500 179 12750.48 99.72 55144.43 88888.00 2009-06-28 14:20:00.625 179 12750.50 99.70 55144.38 88888.00 2009-06-28 14:20:00.750 179 12750.50 99.80 55144.40 88888.00 2009-06-28 14:20:00.875 179 12750.50 99.83 55144.43 88888.00 2009-06-28 14:20:01.000 179 12750.42 99.70 55144.38 88888.00 2009-06-28 14:20:01.125 179 12750.45 99.70 55144.40 88888.00 2009-06-28 14:20:01.250 179 12750.50 99.83 55144.45 88888.00 2009-06-28 14:20:01.375 179 12750.52 99.88 55144.45 88888.00 2009-06-28 14:20:01.500 179 12750.52 99.83 55144.43 88888.00 2009-06-28 14:20:01.625 179 12750.50 99.78 55144.45 88888.00 2009-06-28 14:20:01.750 179 12750.45 99.78 55144.43 88888.00 2009-06-28 14:20:01.875 179 12750.48 99.85 55144.43 88888.00 2009-06-28 14:20:02.000 179 12750.45 99.83 55144.40 88888.00 2009-06-28 14:20:02.125 179 12750.42 99.78 55144.43 88888.00 2009-06-28 14:20:02.250 179 12750.48 99.83 55144.43 88888.00 2009-06-28 14:20:02.375 179 12750.45 99.88 55144.43 88888.00 2009-06-28 14:20:02.500 179 12750.35 99.83 55144.40 88888.00 2009-06-28 14:20:02.625 179 12750.40 99.83 55144.40 88888.00 2009-06-28 14:20:02.750 179 12750.42 99.80 55144.43 88888.00 2009-06-28 14:20:02.875 179 12750.33 99.80 55144.40 88888.00 2009-06-28 14:20:03.000 179 12750.35 99.85 55144.43 88888.00 2009-06-28 14:20:03.125 179 12750.38 99.85 55144.43 88888.00 2009-06-28 14:20:03.250 179 12750.30 99.80 55144.40 88888.00 2009-06-28 14:20:03.375 179 12750.35 99.80 55144.45 88888.00 2009-06-28 14:20:03.500 179 12750.40 99.85 55144.45 88888.00 2009-06-28 14:20:03.625 179 12750.42 99.95 55144.47 88888.00 2009-06-28 14:20:03.750 179 12750.40 99.90 55144.43 88888.00 2009-06-28 14:20:03.875 179 12750.33 99.85 55144.40 88888.00 2009-06-28 14:20:04.000 179 12750.25 99.85 55144.40 88888.00 2009-06-28 14:20:04.125 179 12750.33 99.92 55144.43 88888.00 2009-06-28 14:20:04.250 179 12750.38 99.95 55144.47 88888.00 2009-06-28 14:20:04.375 179 12750.35 99.92 55144.47 88888.00 2009-06-28 14:20:04.500 179 12750.25 99.83 55144.40 88888.00 2009-06-28 14:20:04.625 179 12750.15 99.83 55144.40 88888.00 2009-06-28 14:20:04.750 179 12750.25 99.90 55144.43 88888.00 2009-06-28 14:20:04.875 179 12750.33 99.90 55144.43 88888.00 2009-06-28 14:20:05.000 179 12750.30 99.90 55144.40 88888.00 2009-06-28 14:20:05.125 179 12750.30 99.83 55144.40 88888.00 2009-06-28 14:20:05.250 179 12750.27 99.85 55144.40 88888.00 2009-06-28 14:20:05.375 179 12750.20 99.90 55144.38 88888.00 2009-06-28 14:20:05.500 179 12750.12 99.88 55144.35 88888.00 2009-06-28 14:20:05.625 179 12750.15 99.92 55144.40 88888.00 2009-06-28 14:20:05.750 179 12750.27 99.97 55144.43 88888.00 2009-06-28 14:20:05.875 179 12750.27 99.95 55144.43 88888.00 2009-06-28 14:20:06.000 179 12750.23 99.95 55144.40 88888.00 2009-06-28 14:20:06.125 179 12750.20 99.97 55144.43 88888.00 2009-06-28 14:20:06.250 179 12750.17 99.97 55144.43 88888.00 2009-06-28 14:20:06.375 179 12750.15 99.95 55144.40 88888.00 2009-06-28 14:20:06.500 179 12750.23 99.97 55144.40 88888.00 2009-06-28 14:20:06.625 179 12750.25 99.97 55144.40 88888.00 2009-06-28 14:20:06.750 179 12750.23 100.00 55144.45 88888.00 2009-06-28 14:20:06.875 179 12750.15 100.00 55144.43 88888.00 2009-06-28 14:20:07.000 179 12750.08 99.90 55144.40 88888.00 2009-06-28 14:20:07.125 179 12750.08 99.92 55144.38 88888.00 2009-06-28 14:20:07.250 179 12750.10 99.95 55144.40 88888.00 2009-06-28 14:20:07.375 179 12750.17 100.03 55144.40 88888.00 2009-06-28 14:20:07.500 179 12750.23 100.00 55144.43 88888.00 2009-06-28 14:20:07.625 179 12750.10 99.92 55144.40 88888.00 2009-06-28 14:20:07.750 179 12750.08 99.92 55144.43 88888.00 2009-06-28 14:20:07.875 179 12750.08 99.95 55144.40 88888.00 2009-06-28 14:20:08.000 179 12750.08 99.95 55144.40 88888.00 2009-06-28 14:20:08.125 179 12750.10 99.97 55144.40 88888.00 2009-06-28 14:20:08.250 179 12750.10 100.00 55144.43 88888.00 2009-06-28 14:20:08.375 179 12750.12 100.05 55144.45 88888.00 2009-06-28 14:20:08.500 179 12750.00 99.97 55144.40 88888.00 2009-06-28 14:20:08.625 179 12749.95 99.92 55144.40 88888.00 2009-06-28 14:20:08.750 179 12749.98 99.95 55144.38 88888.00 2009-06-28 14:20:08.875 179 12750.00 100.03 55144.43 88888.00 2009-06-28 14:20:09.000 179 12750.02 100.05 55144.40 88888.00 2009-06-28 14:20:09.125 179 12750.00 100.03 55144.38 88888.00 2009-06-28 14:20:09.250 179 12749.95 99.97 55144.38 88888.00 2009-06-28 14:20:09.375 179 12750.02 100.03 55144.40 88888.00 2009-06-28 14:20:09.500 179 12750.02 100.05 55144.40 88888.00 2009-06-28 14:20:09.625 179 12750.00 100.05 55144.40 88888.00 2009-06-28 14:20:09.750 179 12750.00 100.05 55144.35 88888.00 2009-06-28 14:20:09.875 179 12750.05 100.05 55144.43 88888.00 2009-06-28 14:20:10.000 179 12750.05 100.12 55144.45 88888.00 2009-06-28 14:20:10.125 179 12749.98 100.08 55144.43 88888.00 2009-06-28 14:20:10.250 179 12749.90 100.05 55144.38 88888.00 2009-06-28 14:20:10.375 179 12749.90 100.03 55144.35 88888.00 2009-06-28 14:20:10.500 179 12749.92 99.92 55144.35 88888.00 2009-06-28 14:20:10.625 179 12750.00 100.00 55144.38 88888.00 2009-06-28 14:20:10.750 179 12750.02 100.00 55144.32 88888.00 2009-06-28 14:20:10.875 179 12749.95 100.03 55144.32 88888.00 2009-06-28 14:20:11.000 179 12749.95 100.05 55144.35 88888.00 2009-06-28 14:20:11.125 179 12749.95 100.05 55144.40 88888.00 2009-06-28 14:20:11.250 179 12749.90 99.97 55144.35 88888.00 2009-06-28 14:20:11.375 179 12749.95 99.97 55144.32 88888.00 2009-06-28 14:20:11.500 179 12749.92 100.00 55144.35 88888.00 2009-06-28 14:20:11.625 179 12749.83 100.03 55144.38 88888.00 2009-06-28 14:20:11.750 179 12749.83 100.03 55144.38 88888.00 2009-06-28 14:20:11.875 179 12749.90 100.05 55144.38 88888.00 2009-06-28 14:20:12.000 179 12749.95 100.08 55144.38 88888.00 2009-06-28 14:20:12.125 179 12749.88 100.05 55144.35 88888.00 2009-06-28 14:20:12.250 179 12749.85 100.05 55144.35 88888.00 2009-06-28 14:20:12.375 179 12749.83 100.03 55144.32 88888.00 2009-06-28 14:20:12.500 179 12749.85 100.08 55144.32 88888.00 2009-06-28 14:20:12.625 179 12749.90 100.10 55144.35 88888.00 2009-06-28 14:20:12.750 179 12749.90 100.10 55144.40 88888.00 2009-06-28 14:20:12.875 179 12749.95 100.15 55144.38 88888.00 2009-06-28 14:20:13.000 179 12749.95 100.12 55144.38 88888.00 2009-06-28 14:20:13.125 179 12749.90 100.08 55144.35 88888.00 2009-06-28 14:20:13.250 179 12749.85 100.10 55144.35 88888.00 2009-06-28 14:20:13.375 179 12749.90 100.15 55144.40 88888.00 2009-06-28 14:20:13.500 179 12749.88 100.20 55144.40 88888.00 2009-06-28 14:20:13.625 179 12749.80 100.17 55144.38 88888.00 2009-06-28 14:20:13.750 179 12749.80 100.10 55144.32 88888.00 2009-06-28 14:20:13.875 179 12749.77 100.05 55144.30 88888.00 2009-06-28 14:20:14.000 179 12749.80 100.08 55144.30 88888.00 2009-06-28 14:20:14.125 179 12749.83 100.22 55144.35 88888.00 2009-06-28 14:20:14.250 179 12749.77 100.33 55144.40 88888.00 2009-06-28 14:20:14.375 179 12749.80 100.33 55144.38 88888.00 2009-06-28 14:20:14.500 179 12749.77 100.22 55144.38 88888.00 2009-06-28 14:20:14.625 179 12749.73 100.25 55144.38 88888.00 2009-06-28 14:20:14.750 179 12749.75 100.20 55144.40 88888.00 2009-06-28 14:20:14.875 179 12749.77 100.15 55144.35 88888.00 2009-06-28 14:20:15.000 179 12749.80 100.17 55144.32 88888.00 2009-06-28 14:20:15.125 179 12749.83 100.22 55144.38 88888.00 2009-06-28 14:20:15.250 179 12749.75 100.17 55144.32 88888.00 2009-06-28 14:20:15.375 179 12749.75 100.17 55144.30 88888.00 2009-06-28 14:20:15.500 179 12749.73 100.20 55144.30 88888.00 2009-06-28 14:20:15.625 179 12749.70 100.20 55144.32 88888.00 2009-06-28 14:20:15.750 179 12749.65 100.22 55144.35 88888.00 2009-06-28 14:20:15.875 179 12749.73 100.22 55144.38 88888.00 2009-06-28 14:20:16.000 179 12749.73 100.25 55144.32 88888.00 2009-06-28 14:20:16.125 179 12749.70 100.20 55144.35 88888.00 2009-06-28 14:20:16.250 179 12749.75 100.28 55144.38 88888.00 2009-06-28 14:20:16.375 179 12749.85 100.38 55144.38 88888.00 2009-06-28 14:20:16.500 179 12749.80 100.33 55144.38 88888.00 2009-06-28 14:20:16.625 179 12749.73 100.28 55144.35 88888.00 2009-06-28 14:20:16.750 179 12749.73 100.30 55144.38 88888.00 2009-06-28 14:20:16.875 179 12749.75 100.30 55144.38 88888.00 2009-06-28 14:20:17.000 179 12749.73 100.33 55144.35 88888.00 2009-06-28 14:20:17.125 179 12749.73 100.35 55144.38 88888.00 2009-06-28 14:20:17.250 179 12749.67 100.30 55144.35 88888.00 2009-06-28 14:20:17.375 179 12749.70 100.30 55144.32 88888.00 2009-06-28 14:20:17.500 179 12749.75 100.35 55144.35 88888.00 2009-06-28 14:20:17.625 179 12749.75 100.40 55144.38 88888.00 2009-06-28 14:20:17.750 179 12749.70 100.38 55144.35 88888.00 2009-06-28 14:20:17.875 179 12749.73 100.35 55144.35 88888.00 2009-06-28 14:20:18.000 179 12749.77 100.40 55144.35 88888.00 2009-06-28 14:20:18.125 179 12749.73 100.38 55144.38 88888.00 2009-06-28 14:20:18.250 179 12749.67 100.30 55144.32 88888.00 2009-06-28 14:20:18.375 179 12749.65 100.28 55144.28 88888.00 2009-06-28 14:20:18.500 179 12749.67 100.35 55144.30 88888.00 2009-06-28 14:20:18.625 179 12749.62 100.38 55144.32 88888.00 2009-06-28 14:20:18.750 179 12749.60 100.40 55144.32 88888.00 2009-06-28 14:20:18.875 179 12749.55 100.35 55144.32 88888.00 2009-06-28 14:20:19.000 179 12749.62 100.33 55144.32 88888.00 2009-06-28 14:20:19.125 179 12749.65 100.40 55144.35 88888.00 2009-06-28 14:20:19.250 179 12749.67 100.42 55144.40 88888.00 2009-06-28 14:20:19.375 179 12749.67 100.45 55144.38 88888.00 2009-06-28 14:20:19.500 179 12749.67 100.40 55144.32 88888.00 2009-06-28 14:20:19.625 179 12749.62 100.33 55144.32 88888.00 2009-06-28 14:20:19.750 179 12749.55 100.35 55144.32 88888.00 2009-06-28 14:20:19.875 179 12749.55 100.42 55144.32 88888.00 2009-06-28 14:20:20.000 179 12749.52 100.40 55144.30 88888.00 2009-06-28 14:20:20.125 179 12749.55 100.42 55144.30 88888.00 2009-06-28 14:20:20.250 179 12749.58 100.42 55144.30 88888.00 2009-06-28 14:20:20.375 179 12749.55 100.38 55144.32 88888.00 2009-06-28 14:20:20.500 179 12749.52 100.45 55144.32 88888.00 2009-06-28 14:20:20.625 179 12749.50 100.45 55144.32 88888.00 2009-06-28 14:20:20.750 179 12749.52 100.45 55144.30 88888.00 2009-06-28 14:20:20.875 179 12749.58 100.42 55144.30 88888.00 2009-06-28 14:20:21.000 179 12749.58 100.42 55144.30 88888.00 2009-06-28 14:20:21.125 179 12749.52 100.45 55144.32 88888.00 2009-06-28 14:20:21.250 179 12749.42 100.38 55144.28 88888.00 2009-06-28 14:20:21.375 179 12749.55 100.40 55144.28 88888.00 2009-06-28 14:20:21.500 179 12749.60 100.47 55144.30 88888.00 2009-06-28 14:20:21.625 179 12749.55 100.47 55144.32 88888.00 2009-06-28 14:20:21.750 179 12749.52 100.45 55144.32 88888.00 2009-06-28 14:20:21.875 179 12749.52 100.45 55144.30 88888.00 2009-06-28 14:20:22.000 179 12749.50 100.47 55144.28 88888.00 2009-06-28 14:20:22.125 179 12749.52 100.47 55144.30 88888.00 2009-06-28 14:20:22.250 179 12749.48 100.45 55144.30 88888.00 2009-06-28 14:20:22.375 179 12749.48 100.47 55144.32 88888.00 2009-06-28 14:20:22.500 179 12749.48 100.53 55144.35 88888.00 2009-06-28 14:20:22.625 179 12749.52 100.50 55144.32 88888.00 2009-06-28 14:20:22.750 179 12749.45 100.45 55144.28 88888.00 2009-06-28 14:20:22.875 179 12749.38 100.42 55144.28 88888.00 2009-06-28 14:20:23.000 179 12749.38 100.45 55144.28 88888.00 2009-06-28 14:20:23.125 179 12749.42 100.45 55144.28 88888.00 2009-06-28 14:20:23.250 179 12749.48 100.50 55144.30 88888.00 2009-06-28 14:20:23.375 179 12749.48 100.53 55144.28 88888.00 2009-06-28 14:20:23.500 179 12749.52 100.55 55144.28 88888.00 2009-06-28 14:20:23.625 179 12749.58 100.55 55144.25 88888.00 2009-06-28 14:20:23.750 179 12749.58 100.58 55144.25 88888.00 2009-06-28 14:20:23.875 179 12749.55 100.55 55144.25 88888.00 2009-06-28 14:20:24.000 179 12749.48 100.60 55144.25 88888.00 2009-06-28 14:20:24.125 179 12749.42 100.62 55144.28 88888.00 2009-06-28 14:20:24.250 179 12749.38 100.58 55144.25 88888.00 2009-06-28 14:20:24.375 179 12749.45 100.58 55144.22 88888.00 2009-06-28 14:20:24.500 179 12749.48 100.60 55144.25 88888.00 2009-06-28 14:20:24.625 179 12749.60 100.60 55144.28 88888.00 2009-06-28 14:20:24.750 179 12749.52 100.55 55144.25 88888.00 2009-06-28 14:20:24.875 179 12749.42 100.58 55144.28 88888.00 2009-06-28 14:20:25.000 179 12749.40 100.55 55144.25 88888.00 2009-06-28 14:20:25.125 179 12749.35 100.55 55144.22 88888.00 2009-06-28 14:20:25.250 179 12749.35 100.58 55144.25 88888.00 2009-06-28 14:20:25.375 179 12749.55 100.67 55144.25 88888.00 2009-06-28 14:20:25.500 179 12749.55 100.67 55144.25 88888.00 2009-06-28 14:20:25.625 179 12749.45 100.65 55144.25 88888.00 2009-06-28 14:20:25.750 179 12749.40 100.67 55144.22 88888.00 2009-06-28 14:20:25.875 179 12749.45 100.72 55144.25 88888.00 2009-06-28 14:20:26.000 179 12749.48 100.70 55144.22 88888.00 2009-06-28 14:20:26.125 179 12749.42 100.62 55144.20 88888.00 2009-06-28 14:20:26.250 179 12749.38 100.58 55144.22 88888.00 2009-06-28 14:20:26.375 179 12749.38 100.58 55144.22 88888.00 2009-06-28 14:20:26.500 179 12749.38 100.60 55144.22 88888.00 2009-06-28 14:20:26.625 179 12749.40 100.62 55144.25 88888.00 2009-06-28 14:20:26.750 179 12749.38 100.67 55144.25 88888.00 2009-06-28 14:20:26.875 179 12749.42 100.72 55144.28 88888.00 2009-06-28 14:20:27.000 179 12749.42 100.67 55144.25 88888.00 2009-06-28 14:20:27.125 179 12749.38 100.65 55144.22 88888.00 2009-06-28 14:20:27.250 179 12749.40 100.72 55144.22 88888.00 2009-06-28 14:20:27.375 179 12749.48 100.75 55144.25 88888.00 2009-06-28 14:20:27.500 179 12749.48 100.80 55144.25 88888.00 2009-06-28 14:20:27.625 179 12749.45 100.70 55144.22 88888.00 2009-06-28 14:20:27.750 179 12749.38 100.62 55144.18 88888.00 2009-06-28 14:20:27.875 179 12749.33 100.62 55144.20 88888.00 2009-06-28 14:20:28.000 179 12749.30 100.62 55144.18 88888.00 2009-06-28 14:20:28.125 179 12749.25 100.60 55144.15 88888.00 2009-06-28 14:20:28.250 179 12749.25 100.62 55144.15 88888.00 2009-06-28 14:20:28.375 179 12749.33 100.70 55144.18 88888.00 2009-06-28 14:20:28.500 179 12749.25 100.72 55144.20 88888.00 2009-06-28 14:20:28.625 179 12749.30 100.67 55144.18 88888.00 2009-06-28 14:20:28.750 179 12749.38 100.67 55144.18 88888.00 2009-06-28 14:20:28.875 179 12749.35 100.72 55144.18 88888.00 2009-06-28 14:20:29.000 179 12749.35 100.80 55144.20 88888.00 2009-06-28 14:20:29.125 179 12749.38 100.80 55144.18 88888.00 2009-06-28 14:20:29.250 179 12749.35 100.78 55144.20 88888.00 2009-06-28 14:20:29.375 179 12749.35 100.78 55144.22 88888.00 2009-06-28 14:20:29.500 179 12749.35 100.75 55144.20 88888.00 2009-06-28 14:20:29.625 179 12749.40 100.80 55144.25 88888.00 2009-06-28 14:20:29.750 179 12749.40 100.80 55144.22 88888.00 2009-06-28 14:20:29.875 179 12749.30 100.78 55144.20 88888.00 2009-06-28 14:20:30.000 179 12749.30 100.65 55144.18 88888.00 2009-06-28 14:20:30.125 179 12749.27 100.67 55144.18 88888.00 2009-06-28 14:20:30.250 179 12749.20 100.78 55144.20 88888.00 2009-06-28 14:20:30.375 179 12749.23 100.78 55144.20 88888.00 2009-06-28 14:20:30.500 179 12749.23 100.78 55144.18 88888.00 2009-06-28 14:20:30.625 179 12749.30 100.83 55144.20 88888.00 2009-06-28 14:20:30.750 179 12749.33 100.85 55144.20 88888.00 2009-06-28 14:20:30.875 179 12749.25 100.75 55144.15 88888.00 2009-06-28 14:20:31.000 179 12749.23 100.75 55144.15 88888.00 2009-06-28 14:20:31.125 179 12749.23 100.78 55144.18 88888.00 2009-06-28 14:20:31.250 179 12749.25 100.85 55144.22 88888.00 2009-06-28 14:20:31.375 179 12749.25 100.85 55144.20 88888.00 2009-06-28 14:20:31.500 179 12749.23 100.85 55144.20 88888.00 2009-06-28 14:20:31.625 179 12749.25 100.83 55144.18 88888.00 2009-06-28 14:20:31.750 179 12749.25 100.83 55144.18 88888.00 2009-06-28 14:20:31.875 179 12749.33 100.75 55144.18 88888.00 2009-06-28 14:20:32.000 179 12749.35 100.78 55144.18 88888.00 2009-06-28 14:20:32.125 179 12749.30 100.80 55144.20 88888.00 2009-06-28 14:20:32.250 179 12749.25 100.80 55144.20 88888.00 2009-06-28 14:20:32.375 179 12749.33 100.85 55144.20 88888.00 2009-06-28 14:20:32.500 179 12749.35 100.90 55144.20 88888.00 2009-06-28 14:20:32.625 179 12749.33 100.92 55144.20 88888.00 2009-06-28 14:20:32.750 179 12749.25 100.88 55144.18 88888.00 2009-06-28 14:20:32.875 179 12749.20 100.80 55144.15 88888.00 2009-06-28 14:20:33.000 179 12749.20 100.80 55144.12 88888.00 2009-06-28 14:20:33.125 179 12749.17 100.80 55144.15 88888.00 2009-06-28 14:20:33.250 179 12749.20 100.88 55144.15 88888.00 2009-06-28 14:20:33.375 179 12749.17 100.90 55144.20 88888.00 2009-06-28 14:20:33.500 179 12749.17 100.92 55144.18 88888.00 2009-06-28 14:20:33.625 179 12749.12 100.88 55144.12 88888.00 2009-06-28 14:20:33.750 179 12749.10 100.83 55144.12 88888.00 2009-06-28 14:20:33.875 179 12749.12 100.88 55144.15 88888.00 2009-06-28 14:20:34.000 179 12749.17 100.90 55144.15 88888.00 2009-06-28 14:20:34.125 179 12749.15 100.88 55144.15 88888.00 2009-06-28 14:20:34.250 179 12749.15 100.88 55144.18 88888.00 2009-06-28 14:20:34.375 179 12749.25 100.88 55144.15 88888.00 2009-06-28 14:20:34.500 179 12749.20 100.83 55144.12 88888.00 2009-06-28 14:20:34.625 179 12749.20 100.88 55144.12 88888.00 2009-06-28 14:20:34.750 179 12749.17 100.90 55144.12 88888.00 2009-06-28 14:20:34.875 179 12749.20 100.90 55144.15 88888.00 2009-06-28 14:20:35.000 179 12749.15 100.85 55144.10 88888.00 2009-06-28 14:20:35.125 179 12749.10 100.85 55144.07 88888.00 2009-06-28 14:20:35.250 179 12749.15 100.95 55144.15 88888.00 2009-06-28 14:20:35.375 179 12749.25 101.03 55144.18 88888.00 2009-06-28 14:20:35.500 179 12749.20 100.95 55144.15 88888.00 2009-06-28 14:20:35.625 179 12749.23 100.95 55144.15 88888.00 2009-06-28 14:20:35.750 179 12749.20 100.95 55144.12 88888.00 2009-06-28 14:20:35.875 179 12749.20 100.97 55144.15 88888.00 2009-06-28 14:20:36.000 179 12749.17 101.00 55144.15 88888.00 2009-06-28 14:20:36.125 179 12749.15 101.03 55144.15 88888.00 2009-06-28 14:20:36.250 179 12749.10 101.03 55144.18 88888.00 2009-06-28 14:20:36.375 179 12749.10 101.05 55144.15 88888.00 2009-06-28 14:20:36.500 179 12749.10 100.97 55144.12 88888.00 2009-06-28 14:20:36.625 179 12749.10 100.97 55144.15 88888.00 2009-06-28 14:20:36.750 179 12749.10 101.00 55144.15 88888.00 2009-06-28 14:20:36.875 179 12749.05 100.95 55144.15 88888.00 2009-06-28 14:20:37.000 179 12749.00 101.03 55144.12 88888.00 2009-06-28 14:20:37.125 179 12749.02 101.10 55144.12 88888.00 2009-06-28 14:20:37.250 179 12749.02 101.08 55144.12 88888.00 2009-06-28 14:20:37.375 179 12749.10 101.12 55144.15 88888.00 2009-06-28 14:20:37.500 179 12749.05 101.15 55144.18 88888.00 2009-06-28 14:20:37.625 179 12749.05 101.08 55144.15 88888.00 2009-06-28 14:20:37.750 179 12749.10 101.10 55144.12 88888.00 2009-06-28 14:20:37.875 179 12749.10 101.05 55144.07 88888.00 2009-06-28 14:20:38.000 179 12749.08 101.08 55144.07 88888.00 2009-06-28 14:20:38.125 179 12749.02 101.10 55144.10 88888.00 2009-06-28 14:20:38.250 179 12749.05 101.08 55144.12 88888.00 2009-06-28 14:20:38.375 179 12749.10 101.15 55144.10 88888.00 2009-06-28 14:20:38.500 179 12749.10 101.17 55144.10 88888.00 2009-06-28 14:20:38.625 179 12749.10 101.15 55144.07 88888.00 2009-06-28 14:20:38.750 179 12749.02 101.05 55144.07 88888.00 2009-06-28 14:20:38.875 179 12749.02 101.12 55144.07 88888.00 2009-06-28 14:20:39.000 179 12749.10 101.17 55144.10 88888.00 2009-06-28 14:20:39.125 179 12749.10 101.12 55144.05 88888.00 2009-06-28 14:20:39.250 179 12749.00 101.12 55144.05 88888.00 2009-06-28 14:20:39.375 179 12749.00 101.10 55144.05 88888.00 2009-06-28 14:20:39.500 179 12749.00 101.10 55144.05 88888.00 2009-06-28 14:20:39.625 179 12749.08 101.22 55144.07 88888.00 2009-06-28 14:20:39.750 179 12749.10 101.20 55144.07 88888.00 2009-06-28 14:20:39.875 179 12749.10 101.15 55144.05 88888.00 2009-06-28 14:20:40.000 179 12749.10 101.15 55144.03 88888.00 2009-06-28 14:20:40.125 179 12749.12 101.12 55144.05 88888.00 2009-06-28 14:20:40.250 179 12749.08 101.20 55144.05 88888.00 2009-06-28 14:20:40.375 179 12749.10 101.25 55144.07 88888.00 2009-06-28 14:20:40.500 179 12749.05 101.25 55144.05 88888.00 2009-06-28 14:20:40.625 179 12749.05 101.25 55144.07 88888.00 2009-06-28 14:20:40.750 179 12749.00 101.17 55144.03 88888.00 2009-06-28 14:20:40.875 179 12748.90 101.12 55144.05 88888.00 2009-06-28 14:20:41.000 179 12748.90 101.15 55144.05 88888.00 2009-06-28 14:20:41.125 179 12749.02 101.25 55144.07 88888.00 2009-06-28 14:20:41.250 179 12749.15 101.30 55144.07 88888.00 2009-06-28 14:20:41.375 179 12749.12 101.28 55144.05 88888.00 2009-06-28 14:20:41.500 179 12749.02 101.25 55144.03 88888.00 2009-06-28 14:20:41.625 179 12748.95 101.22 55144.03 88888.00 2009-06-28 14:20:41.750 179 12749.00 101.28 55144.03 88888.00 2009-06-28 14:20:41.875 179 12748.95 101.25 55144.03 88888.00 2009-06-28 14:20:42.000 179 12748.90 101.28 55144.03 88888.00 2009-06-28 14:20:42.125 179 12748.85 101.20 55144.03 88888.00 2009-06-28 14:20:42.250 179 12748.85 101.15 55144.03 88888.00 2009-06-28 14:20:42.375 179 12748.90 101.28 55144.05 88888.00 2009-06-28 14:20:42.500 179 12748.88 101.30 55144.05 88888.00 2009-06-28 14:20:42.625 179 12748.85 101.33 55144.05 88888.00 2009-06-28 14:20:42.750 179 12748.92 101.30 55144.05 88888.00 2009-06-28 14:20:42.875 179 12748.95 101.33 55144.03 88888.00 2009-06-28 14:20:43.000 179 12748.95 101.33 55144.03 88888.00 2009-06-28 14:20:43.125 179 12748.98 101.38 55144.07 88888.00 2009-06-28 14:20:43.250 179 12748.95 101.38 55144.07 88888.00 2009-06-28 14:20:43.375 179 12748.98 101.40 55144.05 88888.00 2009-06-28 14:20:43.500 179 12748.92 101.42 55144.05 88888.00 2009-06-28 14:20:43.625 179 12748.88 101.38 55144.03 88888.00 2009-06-28 14:20:43.750 179 12748.85 101.40 55144.05 88888.00 2009-06-28 14:20:43.875 179 12748.88 101.40 55144.05 88888.00 2009-06-28 14:20:44.000 179 12748.90 101.38 55144.05 88888.00 2009-06-28 14:20:44.125 179 12748.90 101.40 55144.03 88888.00 2009-06-28 14:20:44.250 179 12748.83 101.33 55143.97 88888.00 2009-06-28 14:20:44.375 179 12748.85 101.35 55144.00 88888.00 2009-06-28 14:20:44.500 179 12748.92 101.45 55144.03 88888.00 2009-06-28 14:20:44.625 179 12748.90 101.42 55144.03 88888.00 2009-06-28 14:20:44.750 179 12748.80 101.42 55144.03 88888.00 2009-06-28 14:20:44.875 179 12748.83 101.47 55144.07 88888.00 2009-06-28 14:20:45.000 179 12748.92 101.45 55144.05 88888.00 2009-06-28 14:20:45.125 179 12748.92 101.38 55144.03 88888.00 2009-06-28 14:20:45.250 179 12748.85 101.38 55144.00 88888.00 2009-06-28 14:20:45.375 179 12748.92 101.45 55144.03 88888.00 2009-06-28 14:20:45.500 179 12748.95 101.53 55144.05 88888.00 2009-06-28 14:20:45.625 179 12748.90 101.58 55144.05 88888.00 2009-06-28 14:20:45.750 179 12748.85 101.47 55144.03 88888.00 2009-06-28 14:20:45.875 179 12748.77 101.45 55144.03 88888.00 2009-06-28 14:20:46.000 179 12748.83 101.50 55144.00 88888.00 2009-06-28 14:20:46.125 179 12748.88 101.50 55144.03 88888.00 2009-06-28 14:20:46.250 179 12748.92 101.58 55144.05 88888.00 2009-06-28 14:20:46.375 179 12748.92 101.62 55144.03 88888.00 2009-06-28 14:20:46.500 179 12748.90 101.58 55144.05 88888.00 2009-06-28 14:20:46.625 179 12748.85 101.45 55144.03 88888.00 2009-06-28 14:20:46.750 179 12748.88 101.50 55144.03 88888.00 2009-06-28 14:20:46.875 179 12748.88 101.53 55144.03 88888.00 2009-06-28 14:20:47.000 179 12748.83 101.47 55144.00 88888.00 2009-06-28 14:20:47.125 179 12748.77 101.42 55143.97 88888.00 2009-06-28 14:20:47.250 179 12748.73 101.45 55143.97 88888.00 2009-06-28 14:20:47.375 179 12748.77 101.53 55144.00 88888.00 2009-06-28 14:20:47.500 179 12748.73 101.53 55143.95 88888.00 2009-06-28 14:20:47.625 179 12748.70 101.50 55143.97 88888.00 2009-06-28 14:20:47.750 179 12748.70 101.53 55144.00 88888.00 2009-06-28 14:20:47.875 179 12748.67 101.58 55144.03 88888.00 2009-06-28 14:20:48.000 179 12748.70 101.55 55143.97 88888.00 2009-06-28 14:20:48.125 179 12748.73 101.58 55144.00 88888.00 2009-06-28 14:20:48.250 179 12748.75 101.58 55144.00 88888.00 2009-06-28 14:20:48.375 179 12748.75 101.55 55143.97 88888.00 2009-06-28 14:20:48.500 179 12748.77 101.55 55143.95 88888.00 2009-06-28 14:20:48.625 179 12748.75 101.60 55144.00 88888.00 2009-06-28 14:20:48.750 179 12748.70 101.60 55143.97 88888.00 2009-06-28 14:20:48.875 179 12748.70 101.55 55143.95 88888.00 2009-06-28 14:20:49.000 179 12748.75 101.58 55143.95 88888.00 2009-06-28 14:20:49.125 179 12748.77 101.62 55144.00 88888.00 2009-06-28 14:20:49.250 179 12748.70 101.62 55144.00 88888.00 2009-06-28 14:20:49.375 179 12748.67 101.60 55143.95 88888.00 2009-06-28 14:20:49.500 179 12748.60 101.60 55143.97 88888.00 2009-06-28 14:20:49.625 179 12748.75 101.70 55144.00 88888.00 2009-06-28 14:20:49.750 179 12748.75 101.72 55144.00 88888.00 2009-06-28 14:20:49.875 179 12748.65 101.65 55143.97 88888.00 2009-06-28 14:20:50.000 179 12748.65 101.60 55143.95 88888.00 2009-06-28 14:20:50.125 179 12748.73 101.65 55144.00 88888.00 2009-06-28 14:20:50.250 179 12748.67 101.70 55143.97 88888.00 2009-06-28 14:20:50.375 179 12748.65 101.67 55144.00 88888.00 2009-06-28 14:20:50.500 179 12748.67 101.67 55143.95 88888.00 2009-06-28 14:20:50.625 179 12748.67 101.67 55143.97 88888.00 2009-06-28 14:20:50.750 179 12748.60 101.67 55143.97 88888.00 2009-06-28 14:20:50.875 179 12748.55 101.70 55143.95 88888.00 2009-06-28 14:20:51.000 179 12748.55 101.65 55143.93 88888.00 2009-06-28 14:20:51.125 179 12748.50 101.67 55143.95 88888.00 2009-06-28 14:20:51.250 179 12748.52 101.70 55143.95 88888.00 2009-06-28 14:20:51.375 179 12748.58 101.78 55143.95 88888.00 2009-06-28 14:20:51.500 179 12748.52 101.78 55143.95 88888.00 2009-06-28 14:20:51.625 179 12748.50 101.75 55143.93 88888.00 2009-06-28 14:20:51.750 179 12748.50 101.70 55143.93 88888.00 2009-06-28 14:20:51.875 179 12748.50 101.72 55143.93 88888.00 2009-06-28 14:20:52.000 179 12748.58 101.83 55143.97 88888.00 2009-06-28 14:20:52.125 179 12748.58 101.80 55143.95 88888.00 2009-06-28 14:20:52.250 179 12748.48 101.75 55143.90 88888.00 2009-06-28 14:20:52.375 179 12748.42 101.78 55143.90 88888.00 2009-06-28 14:20:52.500 179 12748.45 101.83 55143.95 88888.00 2009-06-28 14:20:52.625 179 12748.58 101.78 55143.97 88888.00 2009-06-28 14:20:52.750 179 12748.58 101.80 55143.95 88888.00 2009-06-28 14:20:52.875 179 12748.67 101.83 55143.95 88888.00 2009-06-28 14:20:53.000 179 12748.65 101.78 55143.93 88888.00 2009-06-28 14:20:53.125 179 12748.60 101.83 55143.95 88888.00 2009-06-28 14:20:53.250 179 12748.52 101.88 55143.95 88888.00 2009-06-28 14:20:53.375 179 12748.52 101.88 55143.93 88888.00 2009-06-28 14:20:53.500 179 12748.60 101.83 55143.90 88888.00 2009-06-28 14:20:53.625 179 12748.58 101.80 55143.88 88888.00 2009-06-28 14:20:53.750 179 12748.48 101.83 55143.90 88888.00 2009-06-28 14:20:53.875 179 12748.50 101.88 55143.93 88888.00 2009-06-28 14:20:54.000 179 12748.50 101.92 55143.95 88888.00 2009-06-28 14:20:54.125 179 12748.48 101.92 55143.90 88888.00 2009-06-28 14:20:54.250 179 12748.42 101.92 55143.95 88888.00 2009-06-28 14:20:54.375 179 12748.45 101.92 55143.90 88888.00 2009-06-28 14:20:54.500 179 12748.45 101.85 55143.90 88888.00 2009-06-28 14:20:54.625 179 12748.48 101.90 55143.93 88888.00 2009-06-28 14:20:54.750 179 12748.45 101.90 55143.90 88888.00 2009-06-28 14:20:54.875 179 12748.45 101.90 55143.95 88888.00 2009-06-28 14:20:55.000 179 12748.50 101.92 55143.93 88888.00 2009-06-28 14:20:55.125 179 12748.50 101.88 55143.90 88888.00 2009-06-28 14:20:55.250 179 12748.48 101.85 55143.90 88888.00 2009-06-28 14:20:55.375 179 12748.50 101.95 55143.90 88888.00 2009-06-28 14:20:55.500 179 12748.55 102.05 55143.93 88888.00 2009-06-28 14:20:55.625 179 12748.58 101.95 55143.90 88888.00 2009-06-28 14:20:55.750 179 12748.60 101.95 55143.90 88888.00 2009-06-28 14:20:55.875 179 12748.60 102.08 55143.95 88888.00 2009-06-28 14:20:56.000 179 12748.58 102.05 55143.93 88888.00 2009-06-28 14:20:56.125 179 12748.50 101.90 55143.88 88888.00 2009-06-28 14:20:56.250 179 12748.45 101.92 55143.90 88888.00 2009-06-28 14:20:56.375 179 12748.48 102.00 55143.88 88888.00 2009-06-28 14:20:56.500 179 12748.40 102.03 55143.90 88888.00 2009-06-28 14:20:56.625 179 12748.45 102.05 55143.93 88888.00 2009-06-28 14:20:56.750 179 12748.48 102.03 55143.85 88888.00 2009-06-28 14:20:56.875 179 12748.52 102.08 55143.90 88888.00 2009-06-28 14:20:57.000 179 12748.48 102.08 55143.90 88888.00 2009-06-28 14:20:57.125 179 12748.42 102.08 55143.88 88888.00 2009-06-28 14:20:57.250 179 12748.45 102.08 55143.93 88888.00 2009-06-28 14:20:57.375 179 12748.50 102.10 55143.90 88888.00 2009-06-28 14:20:57.500 179 12748.52 102.12 55143.90 88888.00 2009-06-28 14:20:57.625 179 12748.50 102.20 55143.90 88888.00 2009-06-28 14:20:57.750 179 12748.40 102.12 55143.88 88888.00 2009-06-28 14:20:57.875 179 12748.38 102.08 55143.88 88888.00 2009-06-28 14:20:58.000 179 12748.35 102.08 55143.85 88888.00 2009-06-28 14:20:58.125 179 12748.30 102.08 55143.85 88888.00 2009-06-28 14:20:58.250 179 12748.20 102.05 55143.85 88888.00 2009-06-28 14:20:58.375 179 12748.20 102.08 55143.85 88888.00 2009-06-28 14:20:58.500 179 12748.23 102.10 55143.88 88888.00 2009-06-28 14:20:58.625 179 12748.25 102.12 55143.85 88888.00 2009-06-28 14:20:58.750 179 12748.30 102.20 55143.90 88888.00 2009-06-28 14:20:58.875 179 12748.38 102.20 55143.88 88888.00 2009-06-28 14:20:59.000 179 12748.35 102.08 55143.80 88888.00 2009-06-28 14:20:59.125 179 12748.35 102.15 55143.82 88888.00 2009-06-28 14:20:59.250 179 12748.35 102.20 55143.85 88888.00 2009-06-28 14:20:59.375 179 12748.40 102.20 55143.85 88888.00 2009-06-28 14:20:59.500 179 12748.38 102.22 55143.88 88888.00 2009-06-28 14:20:59.625 179 12748.38 102.25 55143.85 88888.00 2009-06-28 14:20:59.750 179 12748.30 102.20 55143.85 88888.00 2009-06-28 14:20:59.875 179 12748.30 102.17 55143.82 88888.00 2009-06-28 14:21:00.000 179 12748.45 102.28 55143.85 88888.00 2009-06-28 14:21:00.125 179 12748.45 102.22 55143.88 88888.00 2009-06-28 14:21:00.250 179 12748.42 102.15 55143.82 88888.00 2009-06-28 14:21:00.375 179 12748.42 102.17 55143.80 88888.00 2009-06-28 14:21:00.500 179 12748.40 102.28 55143.80 88888.00 2009-06-28 14:21:00.625 179 12748.42 102.30 55143.82 88888.00 2009-06-28 14:21:00.750 179 12748.45 102.30 55143.82 88888.00 2009-06-28 14:21:00.875 179 12748.40 102.25 55143.80 88888.00 2009-06-28 14:21:01.000 179 12748.38 102.22 55143.78 88888.00 2009-06-28 14:21:01.125 179 12748.40 102.17 55143.78 88888.00 2009-06-28 14:21:01.250 179 12748.38 102.20 55143.80 88888.00 2009-06-28 14:21:01.375 179 12748.45 102.28 55143.80 88888.00 2009-06-28 14:21:01.500 179 12748.42 102.33 55143.82 88888.00 2009-06-28 14:21:01.625 179 12748.38 102.35 55143.82 88888.00 2009-06-28 14:21:01.750 179 12748.38 102.28 55143.85 88888.00 2009-06-28 14:21:01.875 179 12748.42 102.35 55143.85 88888.00 2009-06-28 14:21:02.000 179 12748.48 102.33 55143.80 88888.00 2009-06-28 14:21:02.125 179 12748.42 102.28 55143.78 88888.00 2009-06-28 14:21:02.250 179 12748.33 102.33 55143.75 88888.00 2009-06-28 14:21:02.375 179 12748.30 102.28 55143.75 88888.00 2009-06-28 14:21:02.500 179 12748.40 102.33 55143.78 88888.00 2009-06-28 14:21:02.625 179 12748.42 102.35 55143.78 88888.00 2009-06-28 14:21:02.750 179 12748.30 102.30 55143.78 88888.00 2009-06-28 14:21:02.875 179 12748.33 102.33 55143.78 88888.00 2009-06-28 14:21:03.000 179 12748.30 102.35 55143.80 88888.00 2009-06-28 14:21:03.125 179 12748.33 102.40 55143.80 88888.00 2009-06-28 14:21:03.250 179 12748.20 102.40 55143.80 88888.00 2009-06-28 14:21:03.375 179 12748.30 102.45 55143.82 88888.00 2009-06-28 14:21:03.500 179 12748.42 102.42 55143.82 88888.00 2009-06-28 14:21:03.625 179 12748.27 102.40 55143.78 88888.00 2009-06-28 14:21:03.750 179 12748.25 102.35 55143.75 88888.00 2009-06-28 14:21:03.875 179 12748.20 102.35 55143.75 88888.00 2009-06-28 14:21:04.000 179 12748.17 102.38 55143.75 88888.00 2009-06-28 14:21:04.125 179 12748.27 102.45 55143.78 88888.00 2009-06-28 14:21:04.250 179 12748.38 102.45 55143.80 88888.00 2009-06-28 14:21:04.375 179 12748.38 102.42 55143.75 88888.00 2009-06-28 14:21:04.500 179 12748.33 102.40 55143.78 88888.00 2009-06-28 14:21:04.625 179 12748.33 102.42 55143.78 88888.00 2009-06-28 14:21:04.750 179 12748.33 102.40 55143.75 88888.00 2009-06-28 14:21:04.875 179 12748.27 102.38 55143.72 88888.00 2009-06-28 14:21:05.000 179 12748.25 102.38 55143.72 88888.00 2009-06-28 14:21:05.125 179 12748.27 102.33 55143.70 88888.00 2009-06-28 14:21:05.250 179 12748.33 102.38 55143.75 88888.00 2009-06-28 14:21:05.375 179 12748.38 102.42 55143.72 88888.00 2009-06-28 14:21:05.500 179 12748.27 102.40 55143.70 88888.00 2009-06-28 14:21:05.625 179 12748.27 102.45 55143.75 88888.00 2009-06-28 14:21:05.750 179 12748.33 102.50 55143.75 88888.00 2009-06-28 14:21:05.875 179 12748.27 102.47 55143.75 88888.00 2009-06-28 14:21:06.000 179 12748.33 102.47 55143.78 88888.00 2009-06-28 14:21:06.125 179 12748.25 102.40 55143.75 88888.00 2009-06-28 14:21:06.250 179 12748.20 102.45 55143.80 88888.00 2009-06-28 14:21:06.375 179 12748.38 102.53 55143.80 88888.00 2009-06-28 14:21:06.500 179 12748.35 102.47 55143.72 88888.00 2009-06-28 14:21:06.625 179 12748.27 102.53 55143.72 88888.00 2009-06-28 14:21:06.750 179 12748.33 102.55 55143.75 88888.00 2009-06-28 14:21:06.875 179 12748.33 102.47 55143.72 88888.00 2009-06-28 14:21:07.000 179 12748.30 102.45 55143.72 88888.00 2009-06-28 14:21:07.125 179 12748.25 102.45 55143.72 88888.00 2009-06-28 14:21:07.250 179 12748.23 102.45 55143.70 88888.00 2009-06-28 14:21:07.375 179 12748.27 102.45 55143.68 88888.00 2009-06-28 14:21:07.500 179 12748.35 102.50 55143.72 88888.00 2009-06-28 14:21:07.625 179 12748.40 102.55 55143.72 88888.00 2009-06-28 14:21:07.750 179 12748.35 102.58 55143.70 88888.00 2009-06-28 14:21:07.875 179 12748.33 102.60 55143.72 88888.00 2009-06-28 14:21:08.000 179 12748.30 102.55 55143.72 88888.00 2009-06-28 14:21:08.125 179 12748.33 102.53 55143.70 88888.00 2009-06-28 14:21:08.250 179 12748.33 102.60 55143.72 88888.00 2009-06-28 14:21:08.375 179 12748.40 102.60 55143.72 88888.00 2009-06-28 14:21:08.500 179 12748.33 102.55 55143.68 88888.00 2009-06-28 14:21:08.625 179 12748.33 102.53 55143.65 88888.00 2009-06-28 14:21:08.750 179 12748.35 102.53 55143.68 88888.00 2009-06-28 14:21:08.875 179 12748.30 102.55 55143.68 88888.00 2009-06-28 14:21:09.000 179 12748.35 102.55 55143.68 88888.00 2009-06-28 14:21:09.125 179 12748.35 102.58 55143.70 88888.00 2009-06-28 14:21:09.250 179 12748.40 102.58 55143.70 88888.00 2009-06-28 14:21:09.375 179 12748.35 102.60 55143.68 88888.00 2009-06-28 14:21:09.500 179 12748.38 102.62 55143.70 88888.00 2009-06-28 14:21:09.625 179 12748.48 102.65 55143.70 88888.00 2009-06-28 14:21:09.750 179 12748.52 102.62 55143.68 88888.00 2009-06-28 14:21:09.875 179 12748.48 102.60 55143.65 88888.00 2009-06-28 14:21:10.000 179 12748.50 102.60 55143.65 88888.00 2009-06-28 14:21:10.125 179 12748.52 102.62 55143.68 88888.00 2009-06-28 14:21:10.250 179 12748.48 102.60 55143.68 88888.00 2009-06-28 14:21:10.375 179 12748.42 102.62 55143.68 88888.00 2009-06-28 14:21:10.500 179 12748.38 102.62 55143.68 88888.00 2009-06-28 14:21:10.625 179 12748.33 102.58 55143.62 88888.00 2009-06-28 14:21:10.750 179 12748.48 102.62 55143.68 88888.00 2009-06-28 14:21:10.875 179 12748.50 102.60 55143.68 88888.00 2009-06-28 14:21:11.000 179 12748.45 102.65 55143.68 88888.00 2009-06-28 14:21:11.125 179 12748.50 102.75 55143.72 88888.00 2009-06-28 14:21:11.250 179 12748.42 102.67 55143.70 88888.00 2009-06-28 14:21:11.375 179 12748.35 102.62 55143.65 88888.00 2009-06-28 14:21:11.500 179 12748.35 102.65 55143.65 88888.00 2009-06-28 14:21:11.625 179 12748.38 102.65 55143.68 88888.00 2009-06-28 14:21:11.750 179 12748.40 102.62 55143.65 88888.00 2009-06-28 14:21:11.875 179 12748.45 102.60 55143.68 88888.00 2009-06-28 14:21:12.000 179 12748.50 102.62 55143.68 88888.00 2009-06-28 14:21:12.125 179 12748.50 102.72 55143.68 88888.00 2009-06-28 14:21:12.250 179 12748.48 102.80 55143.70 88888.00 2009-06-28 14:21:12.375 179 12748.52 102.75 55143.68 88888.00 2009-06-28 14:21:12.500 179 12748.58 102.75 55143.68 88888.00 2009-06-28 14:21:12.625 179 12748.52 102.72 55143.62 88888.00 2009-06-28 14:21:12.750 179 12748.45 102.70 55143.68 88888.00 2009-06-28 14:21:12.875 179 12748.45 102.65 55143.65 88888.00 2009-06-28 14:21:13.000 179 12748.40 102.65 55143.62 88888.00 2009-06-28 14:21:13.125 179 12748.40 102.70 55143.62 88888.00 2009-06-28 14:21:13.250 179 12748.38 102.70 55143.62 88888.00 2009-06-28 14:21:13.375 179 12748.30 102.60 55143.60 88888.00 2009-06-28 14:21:13.500 179 12748.38 102.65 55143.62 88888.00 2009-06-28 14:21:13.625 179 12748.45 102.75 55143.65 88888.00 2009-06-28 14:21:13.750 179 12748.42 102.70 55143.60 88888.00 2009-06-28 14:21:13.875 179 12748.42 102.67 55143.60 88888.00 2009-06-28 14:21:14.000 179 12748.50 102.67 55143.62 88888.00 2009-06-28 14:21:14.125 179 12748.45 102.67 55143.60 88888.00 2009-06-28 14:21:14.250 179 12748.40 102.67 55143.62 88888.00 2009-06-28 14:21:14.375 179 12748.50 102.75 55143.65 88888.00 2009-06-28 14:21:14.500 179 12748.48 102.78 55143.65 88888.00 2009-06-28 14:21:14.625 179 12748.48 102.72 55143.62 88888.00 2009-06-28 14:21:14.750 179 12748.42 102.75 55143.60 88888.00 2009-06-28 14:21:14.875 179 12748.45 102.75 55143.57 88888.00 2009-06-28 14:21:15.000 179 12748.48 102.75 55143.60 88888.00 2009-06-28 14:21:15.125 179 12748.42 102.70 55143.62 88888.00 2009-06-28 14:21:15.250 179 12748.38 102.67 55143.60 88888.00 2009-06-28 14:21:15.375 179 12748.38 102.67 55143.60 88888.00 2009-06-28 14:21:15.500 179 12748.42 102.67 55143.57 88888.00 2009-06-28 14:21:15.625 179 12748.45 102.65 55143.55 88888.00 2009-06-28 14:21:15.750 179 12748.45 102.60 55143.55 88888.00 2009-06-28 14:21:15.875 179 12748.52 102.65 55143.53 88888.00 2009-06-28 14:21:16.000 179 12748.52 102.70 55143.57 88888.00 2009-06-28 14:21:16.125 179 12748.45 102.65 55143.57 88888.00 2009-06-28 14:21:16.250 179 12748.45 102.62 55143.57 88888.00 2009-06-28 14:21:16.375 179 12748.55 102.62 55143.55 88888.00 2009-06-28 14:21:16.500 179 12748.48 102.67 55143.53 88888.00 2009-06-28 14:21:16.625 179 12748.42 102.67 55143.55 88888.00 2009-06-28 14:21:16.750 179 12748.45 102.65 55143.57 88888.00 2009-06-28 14:21:16.875 179 12748.48 102.67 55143.57 88888.00 2009-06-28 14:21:17.000 179 12748.45 102.70 55143.57 88888.00 2009-06-28 14:21:17.125 179 12748.45 102.70 55143.57 88888.00 2009-06-28 14:21:17.250 179 12748.50 102.72 55143.57 88888.00 2009-06-28 14:21:17.375 179 12748.52 102.72 55143.57 88888.00 2009-06-28 14:21:17.500 179 12748.55 102.75 55143.60 88888.00 2009-06-28 14:21:17.625 179 12748.50 102.72 55143.57 88888.00 2009-06-28 14:21:17.750 179 12748.42 102.67 55143.55 88888.00 2009-06-28 14:21:17.875 179 12748.50 102.70 55143.55 88888.00 2009-06-28 14:21:18.000 179 12748.58 102.75 55143.55 88888.00 2009-06-28 14:21:18.125 179 12748.62 102.80 55143.57 88888.00 2009-06-28 14:21:18.250 179 12748.58 102.80 55143.57 88888.00 2009-06-28 14:21:18.375 179 12748.52 102.75 55143.55 88888.00 2009-06-28 14:21:18.500 179 12748.50 102.75 55143.57 88888.00 2009-06-28 14:21:18.625 179 12748.50 102.72 55143.55 88888.00 2009-06-28 14:21:18.750 179 12748.40 102.67 55143.50 88888.00 2009-06-28 14:21:18.875 179 12748.40 102.67 55143.50 88888.00 2009-06-28 14:21:19.000 179 12748.52 102.72 55143.53 88888.00 2009-06-28 14:21:19.125 179 12748.60 102.75 55143.53 88888.00 2009-06-28 14:21:19.250 179 12748.58 102.72 55143.55 88888.00 2009-06-28 14:21:19.375 179 12748.60 102.70 55143.55 88888.00 2009-06-28 14:21:19.500 179 12748.58 102.75 55143.57 88888.00 2009-06-28 14:21:19.625 179 12748.62 102.78 55143.57 88888.00 2009-06-28 14:21:19.750 179 12748.62 102.72 55143.53 88888.00 2009-06-28 14:21:19.875 179 12748.60 102.67 55143.53 88888.00 2009-06-28 14:21:20.000 179 12748.65 102.70 55143.53 88888.00 2009-06-28 14:21:20.125 179 12748.60 102.78 55143.57 88888.00 2009-06-28 14:21:20.250 179 12748.50 102.75 55143.53 88888.00 2009-06-28 14:21:20.375 179 12748.55 102.70 55143.50 88888.00 2009-06-28 14:21:20.500 179 12748.58 102.70 55143.50 88888.00 2009-06-28 14:21:20.625 179 12748.60 102.75 55143.55 88888.00 2009-06-28 14:21:20.750 179 12748.55 102.67 55143.50 88888.00 2009-06-28 14:21:20.875 179 12748.62 102.65 55143.47 88888.00 2009-06-28 14:21:21.000 179 12748.70 102.67 55143.47 88888.00 2009-06-28 14:21:21.125 179 12748.73 102.65 55143.50 88888.00 2009-06-28 14:21:21.250 179 12748.70 102.60 55143.50 88888.00 2009-06-28 14:21:21.375 179 12748.67 102.62 55143.50 88888.00 2009-06-28 14:21:21.500 179 12748.65 102.70 55143.50 88888.00 2009-06-28 14:21:21.625 179 12748.73 102.75 55143.53 88888.00 2009-06-28 14:21:21.750 179 12748.70 102.72 55143.47 88888.00 2009-06-28 14:21:21.875 179 12748.67 102.65 55143.45 88888.00 2009-06-28 14:21:22.000 179 12748.65 102.65 55143.47 88888.00 2009-06-28 14:21:22.125 179 12748.67 102.67 55143.53 88888.00 2009-06-28 14:21:22.250 179 12748.67 102.70 55143.55 88888.00 2009-06-28 14:21:22.375 179 12748.65 102.67 55143.53 88888.00 2009-06-28 14:21:22.500 179 12748.67 102.70 55143.50 88888.00 2009-06-28 14:21:22.625 179 12748.75 102.75 55143.50 88888.00 2009-06-28 14:21:22.750 179 12748.80 102.78 55143.53 88888.00 2009-06-28 14:21:22.875 179 12748.75 102.72 55143.50 88888.00 2009-06-28 14:21:23.000 179 12748.77 102.78 55143.50 88888.00 2009-06-28 14:21:23.125 179 12748.75 102.75 55143.53 88888.00 2009-06-28 14:21:23.250 179 12748.73 102.67 55143.50 88888.00 2009-06-28 14:21:23.375 179 12748.70 102.62 55143.50 88888.00 2009-06-28 14:21:23.500 179 12748.73 102.72 55143.50 88888.00 2009-06-28 14:21:23.625 179 12748.73 102.80 55143.53 88888.00 2009-06-28 14:21:23.750 179 12748.70 102.72 55143.50 88888.00 2009-06-28 14:21:23.875 179 12748.55 102.62 55143.45 88888.00 2009-06-28 14:21:24.000 179 12748.58 102.67 55143.45 88888.00 2009-06-28 14:21:24.125 179 12748.62 102.65 55143.47 88888.00 2009-06-28 14:21:24.250 179 12748.67 102.60 55143.47 88888.00 2009-06-28 14:21:24.375 179 12748.75 102.65 55143.47 88888.00 2009-06-28 14:21:24.500 179 12748.75 102.65 55143.45 88888.00 2009-06-28 14:21:24.625 179 12748.73 102.65 55143.47 88888.00 2009-06-28 14:21:24.750 179 12748.62 102.58 55143.45 88888.00 2009-06-28 14:21:24.875 179 12748.62 102.50 55143.43 88888.00 2009-06-28 14:21:25.000 179 12748.75 102.55 55143.45 88888.00 2009-06-28 14:21:25.125 179 12748.80 102.65 55143.50 88888.00 2009-06-28 14:21:25.250 179 12748.85 102.72 55143.53 88888.00 2009-06-28 14:21:25.375 179 12748.85 102.70 55143.50 88888.00 2009-06-28 14:21:25.500 179 12748.88 102.67 55143.50 88888.00 2009-06-28 14:21:25.625 179 12748.88 102.70 55143.50 88888.00 2009-06-28 14:21:25.750 179 12748.85 102.65 55143.45 88888.00 2009-06-28 14:21:25.875 179 12748.85 102.60 55143.47 88888.00 2009-06-28 14:21:26.000 179 12748.83 102.60 55143.43 88888.00 2009-06-28 14:21:26.125 179 12748.85 102.65 55143.45 88888.00 2009-06-28 14:21:26.250 179 12748.88 102.65 55143.45 88888.00 2009-06-28 14:21:26.375 179 12748.85 102.60 55143.45 88888.00 2009-06-28 14:21:26.500 179 12748.85 102.60 55143.45 88888.00 2009-06-28 14:21:26.625 179 12748.83 102.62 55143.45 88888.00 2009-06-28 14:21:26.750 179 12748.83 102.65 55143.45 88888.00 2009-06-28 14:21:26.875 179 12748.85 102.67 55143.45 88888.00 2009-06-28 14:21:27.000 179 12748.90 102.60 55143.43 88888.00 2009-06-28 14:21:27.125 179 12748.92 102.53 55143.40 88888.00 2009-06-28 14:21:27.250 179 12748.95 102.53 55143.43 88888.00 2009-06-28 14:21:27.375 179 12748.98 102.58 55143.43 88888.00 2009-06-28 14:21:27.500 179 12748.90 102.62 55143.45 88888.00 2009-06-28 14:21:27.625 179 12748.88 102.58 55143.45 88888.00 2009-06-28 14:21:27.750 179 12748.83 102.53 55143.38 88888.00 2009-06-28 14:21:27.875 179 12748.85 102.58 55143.43 88888.00 2009-06-28 14:21:28.000 179 12748.95 102.65 55143.47 88888.00 2009-06-28 14:21:28.125 179 12748.92 102.60 55143.45 88888.00 2009-06-28 14:21:28.250 179 12748.85 102.58 55143.45 88888.00 2009-06-28 14:21:28.375 179 12748.95 102.60 55143.45 88888.00 2009-06-28 14:21:28.500 179 12749.05 102.62 55143.50 88888.00 2009-06-28 14:21:28.625 179 12749.02 102.62 55143.50 88888.00 2009-06-28 14:21:28.750 179 12749.05 102.62 55143.50 88888.00 2009-06-28 14:21:28.875 179 12749.05 102.62 55143.47 88888.00 2009-06-28 14:21:29.000 179 12749.02 102.60 55143.47 88888.00 2009-06-28 14:21:29.125 179 12748.98 102.50 55143.45 88888.00 2009-06-28 14:21:29.250 179 12749.02 102.50 55143.45 88888.00 2009-06-28 14:21:29.375 179 12749.08 102.60 55143.45 88888.00 2009-06-28 14:21:29.500 179 12748.98 102.58 55143.43 88888.00 2009-06-28 14:21:29.625 179 12748.92 102.55 55143.45 88888.00 2009-06-28 14:21:29.750 179 12748.95 102.55 55143.45 88888.00 2009-06-28 14:21:29.875 179 12749.05 102.50 55143.45 88888.00 2009-06-28 14:21:30.000 179 12749.08 102.47 55143.43 88888.00 2009-06-28 14:21:30.125 179 12749.02 102.53 55143.45 88888.00 2009-06-28 14:21:30.250 179 12749.00 102.58 55143.45 88888.00 2009-06-28 14:21:30.375 179 12749.10 102.58 55143.47 88888.00 2009-06-28 14:21:30.500 179 12749.12 102.62 55143.47 88888.00 2009-06-28 14:21:30.625 179 12749.08 102.53 55143.45 88888.00 2009-06-28 14:21:30.750 179 12749.10 102.50 55143.43 88888.00 2009-06-28 14:21:30.875 179 12749.12 102.50 55143.43 88888.00 2009-06-28 14:21:31.000 179 12749.17 102.53 55143.45 88888.00 2009-06-28 14:21:31.125 179 12749.20 102.55 55143.43 88888.00 2009-06-28 14:21:31.250 179 12749.15 102.53 55143.47 88888.00 2009-06-28 14:21:31.375 179 12749.15 102.50 55143.47 88888.00 2009-06-28 14:21:31.500 179 12749.17 102.55 55143.47 88888.00 2009-06-28 14:21:31.625 179 12749.10 102.55 55143.50 88888.00 2009-06-28 14:21:31.750 179 12749.15 102.58 55143.50 88888.00 2009-06-28 14:21:31.875 179 12749.15 102.50 55143.47 88888.00 2009-06-28 14:21:32.000 179 12749.20 102.55 55143.47 88888.00 2009-06-28 14:21:32.125 179 12749.23 102.55 55143.45 88888.00 2009-06-28 14:21:32.250 179 12749.25 102.55 55143.47 88888.00 2009-06-28 14:21:32.375 179 12749.23 102.55 55143.45 88888.00 2009-06-28 14:21:32.500 179 12749.10 102.47 55143.43 88888.00 2009-06-28 14:21:32.625 179 12749.02 102.38 55143.40 88888.00 2009-06-28 14:21:32.750 179 12749.08 102.40 55143.43 88888.00 2009-06-28 14:21:32.875 179 12749.12 102.50 55143.43 88888.00 2009-06-28 14:21:33.000 179 12749.12 102.47 55143.40 88888.00 2009-06-28 14:21:33.125 179 12749.15 102.42 55143.43 88888.00 2009-06-28 14:21:33.250 179 12749.12 102.40 55143.43 88888.00 2009-06-28 14:21:33.375 179 12749.12 102.42 55143.40 88888.00 2009-06-28 14:21:33.500 179 12749.17 102.47 55143.43 88888.00 2009-06-28 14:21:33.625 179 12749.20 102.47 55143.40 88888.00 2009-06-28 14:21:33.750 179 12749.20 102.42 55143.40 88888.00 2009-06-28 14:21:33.875 179 12749.25 102.47 55143.45 88888.00 2009-06-28 14:21:34.000 179 12749.25 102.42 55143.40 88888.00 2009-06-28 14:21:34.125 179 12749.12 102.35 55143.38 88888.00 2009-06-28 14:21:34.250 179 12749.05 102.38 55143.40 88888.00 2009-06-28 14:21:34.375 179 12749.10 102.38 55143.40 88888.00 2009-06-28 14:21:34.500 179 12749.17 102.35 55143.40 88888.00 2009-06-28 14:21:34.625 179 12749.20 102.40 55143.45 88888.00 2009-06-28 14:21:34.750 179 12749.20 102.42 55143.43 88888.00 2009-06-28 14:21:34.875 179 12749.23 102.35 55143.43 88888.00 2009-06-28 14:21:35.000 179 12749.25 102.35 55143.40 88888.00 2009-06-28 14:21:35.125 179 12749.23 102.35 55143.43 88888.00 2009-06-28 14:21:35.250 179 12749.20 102.33 55143.43 88888.00 2009-06-28 14:21:35.375 179 12749.25 102.35 55143.43 88888.00 2009-06-28 14:21:35.500 179 12749.25 102.30 55143.43 88888.00 2009-06-28 14:21:35.625 179 12749.38 102.38 55143.45 88888.00 2009-06-28 14:21:35.750 179 12749.30 102.40 55143.40 88888.00 2009-06-28 14:21:35.875 179 12749.20 102.38 55143.40 88888.00 2009-06-28 14:21:36.000 179 12749.15 102.38 55143.43 88888.00 2009-06-28 14:21:36.125 179 12749.15 102.35 55143.45 88888.00 2009-06-28 14:21:36.250 179 12749.17 102.28 55143.45 88888.00 2009-06-28 14:21:36.375 179 12749.15 102.25 55143.43 88888.00 2009-06-28 14:21:36.500 179 12749.20 102.35 55143.47 88888.00 2009-06-28 14:21:36.625 179 12749.20 102.33 55143.45 88888.00 2009-06-28 14:21:36.750 179 12749.23 102.28 55143.45 88888.00 2009-06-28 14:21:36.875 179 12749.17 102.20 55143.40 88888.00 2009-06-28 14:21:37.000 179 12749.27 102.25 55143.43 88888.00 2009-06-28 14:21:37.125 179 12749.30 102.25 55143.43 88888.00 2009-06-28 14:21:37.250 179 12749.25 102.25 55143.40 88888.00 2009-06-28 14:21:37.375 179 12749.25 102.20 55143.43 88888.00 2009-06-28 14:21:37.500 179 12749.25 102.22 55143.43 88888.00 2009-06-28 14:21:37.625 179 12749.23 102.22 55143.45 88888.00 2009-06-28 14:21:37.750 179 12749.23 102.15 55143.43 88888.00 2009-06-28 14:21:37.875 179 12749.27 102.17 55143.43 88888.00 2009-06-28 14:21:38.000 179 12749.20 102.22 55143.43 88888.00 2009-06-28 14:21:38.125 179 12749.17 102.22 55143.45 88888.00 2009-06-28 14:21:38.250 179 12749.30 102.25 55143.47 88888.00 2009-06-28 14:21:38.375 179 12749.35 102.25 55143.47 88888.00 2009-06-28 14:21:38.500 179 12749.35 102.25 55143.43 88888.00 2009-06-28 14:21:38.625 179 12749.33 102.22 55143.43 88888.00 2009-06-28 14:21:38.750 179 12749.25 102.17 55143.43 88888.00 2009-06-28 14:21:38.875 179 12749.20 102.08 55143.43 88888.00 2009-06-28 14:21:39.000 179 12749.27 102.08 55143.43 88888.00 2009-06-28 14:21:39.125 179 12749.33 102.15 55143.45 88888.00 2009-06-28 14:21:39.250 179 12749.27 102.22 55143.47 88888.00 2009-06-28 14:21:39.375 179 12749.27 102.22 55143.45 88888.00 2009-06-28 14:21:39.500 179 12749.27 102.17 55143.47 88888.00 2009-06-28 14:21:39.625 179 12749.33 102.25 55143.47 88888.00 2009-06-28 14:21:39.750 179 12749.27 102.17 55143.45 88888.00 2009-06-28 14:21:39.875 179 12749.17 102.12 55143.43 88888.00 2009-06-28 14:21:40.000 179 12749.30 102.17 55143.45 88888.00 2009-06-28 14:21:40.125 179 12749.35 102.10 55143.45 88888.00 2009-06-28 14:21:40.250 179 12749.33 102.12 55143.45 88888.00 2009-06-28 14:21:40.375 179 12749.30 102.12 55143.40 88888.00 2009-06-28 14:21:40.500 179 12749.25 102.08 55143.40 88888.00 2009-06-28 14:21:40.625 179 12749.17 102.03 55143.43 88888.00 2009-06-28 14:21:40.750 179 12749.23 102.03 55143.43 88888.00 2009-06-28 14:21:40.875 179 12749.27 102.03 55143.43 88888.00 2009-06-28 14:21:41.000 179 12749.27 102.00 55143.38 88888.00 2009-06-28 14:21:41.125 179 12749.33 102.10 55143.40 88888.00 2009-06-28 14:21:41.250 179 12749.35 102.05 55143.43 88888.00 2009-06-28 14:21:41.375 179 12749.35 102.03 55143.43 88888.00 2009-06-28 14:21:41.500 179 12749.33 102.03 55143.40 88888.00 2009-06-28 14:21:41.625 179 12749.38 102.03 55143.40 88888.00 2009-06-28 14:21:41.750 179 12749.38 102.00 55143.40 88888.00 2009-06-28 14:21:41.875 179 12749.35 102.00 55143.45 88888.00 2009-06-28 14:21:42.000 179 12749.27 101.92 55143.40 88888.00 2009-06-28 14:21:42.125 179 12749.27 101.90 55143.40 88888.00 2009-06-28 14:21:42.250 179 12749.35 101.95 55143.43 88888.00 2009-06-28 14:21:42.375 179 12749.42 101.97 55143.43 88888.00 2009-06-28 14:21:42.500 179 12749.35 102.05 55143.43 88888.00 2009-06-28 14:21:42.625 179 12749.33 102.00 55143.40 88888.00 2009-06-28 14:21:42.750 179 12749.25 101.92 55143.38 88888.00 2009-06-28 14:21:42.875 179 12749.30 101.92 55143.38 88888.00 2009-06-28 14:21:43.000 179 12749.38 101.88 55143.40 88888.00 2009-06-28 14:21:43.125 179 12749.42 101.92 55143.43 88888.00 2009-06-28 14:21:43.250 179 12749.45 101.95 55143.43 88888.00 2009-06-28 14:21:43.375 179 12749.42 101.95 55143.40 88888.00 2009-06-28 14:21:43.500 179 12749.33 101.85 55143.38 88888.00 2009-06-28 14:21:43.625 179 12749.27 101.80 55143.38 88888.00 2009-06-28 14:21:43.750 179 12749.33 101.88 55143.40 88888.00 2009-06-28 14:21:43.875 179 12749.35 101.95 55143.43 88888.00 2009-06-28 14:21:44.000 179 12749.40 101.90 55143.40 88888.00 2009-06-28 14:21:44.125 179 12749.40 101.88 55143.40 88888.00 2009-06-28 14:21:44.250 179 12749.35 101.85 55143.43 88888.00 2009-06-28 14:21:44.375 179 12749.42 101.90 55143.45 88888.00 2009-06-28 14:21:44.500 179 12749.40 101.92 55143.47 88888.00 2009-06-28 14:21:44.625 179 12749.38 101.90 55143.45 88888.00 2009-06-28 14:21:44.750 179 12749.42 101.90 55143.45 88888.00 2009-06-28 14:21:44.875 179 12749.42 101.92 55143.47 88888.00 2009-06-28 14:21:45.000 179 12749.42 101.92 55143.47 88888.00 2009-06-28 14:21:45.125 179 12749.42 101.90 55143.45 88888.00 2009-06-28 14:21:45.250 179 12749.40 101.85 55143.47 88888.00 2009-06-28 14:21:45.375 179 12749.40 101.85 55143.47 88888.00 2009-06-28 14:21:45.500 179 12749.38 101.78 55143.43 88888.00 2009-06-28 14:21:45.625 179 12749.42 101.78 55143.43 88888.00 2009-06-28 14:21:45.750 179 12749.42 101.78 55143.45 88888.00 2009-06-28 14:21:45.875 179 12749.42 101.80 55143.43 88888.00 2009-06-28 14:21:46.000 179 12749.30 101.75 55143.43 88888.00 2009-06-28 14:21:46.125 179 12749.35 101.78 55143.45 88888.00 2009-06-28 14:21:46.250 179 12749.42 101.80 55143.43 88888.00 2009-06-28 14:21:46.375 179 12749.40 101.80 55143.45 88888.00 2009-06-28 14:21:46.500 179 12749.38 101.75 55143.43 88888.00 2009-06-28 14:21:46.625 179 12749.42 101.72 55143.43 88888.00 2009-06-28 14:21:46.750 179 12749.40 101.72 55143.43 88888.00 2009-06-28 14:21:46.875 179 12749.45 101.75 55143.43 88888.00 2009-06-28 14:21:47.000 179 12749.48 101.72 55143.43 88888.00 2009-06-28 14:21:47.125 179 12749.45 101.78 55143.45 88888.00 2009-06-28 14:21:47.250 179 12749.42 101.75 55143.45 88888.00 2009-06-28 14:21:47.375 179 12749.38 101.70 55143.43 88888.00 2009-06-28 14:21:47.500 179 12749.40 101.70 55143.43 88888.00 2009-06-28 14:21:47.625 179 12749.50 101.72 55143.45 88888.00 2009-06-28 14:21:47.750 179 12749.42 101.72 55143.45 88888.00 2009-06-28 14:21:47.875 179 12749.38 101.75 55143.45 88888.00 2009-06-28 14:21:48.000 179 12749.45 101.75 55143.47 88888.00 2009-06-28 14:21:48.125 179 12749.52 101.72 55143.47 88888.00 2009-06-28 14:21:48.250 179 12749.48 101.67 55143.45 88888.00 2009-06-28 14:21:48.375 179 12749.48 101.67 55143.43 88888.00 2009-06-28 14:21:48.500 179 12749.52 101.65 55143.43 88888.00 2009-06-28 14:21:48.625 179 12749.50 101.67 55143.43 88888.00 2009-06-28 14:21:48.750 179 12749.52 101.72 55143.43 88888.00 2009-06-28 14:21:48.875 179 12749.50 101.70 55143.45 88888.00 2009-06-28 14:21:49.000 179 12749.42 101.65 55143.40 88888.00 2009-06-28 14:21:49.125 179 12749.38 101.60 55143.40 88888.00 2009-06-28 14:21:49.250 179 12749.38 101.65 55143.45 88888.00 2009-06-28 14:21:49.375 179 12749.48 101.70 55143.47 88888.00 2009-06-28 14:21:49.500 179 12749.50 101.65 55143.45 88888.00 2009-06-28 14:21:49.625 179 12749.50 101.65 55143.45 88888.00 2009-06-28 14:21:49.750 179 12749.40 101.55 55143.43 88888.00 2009-06-28 14:21:49.875 179 12749.38 101.58 55143.45 88888.00 2009-06-28 14:21:50.000 179 12749.52 101.62 55143.47 88888.00 2009-06-28 14:21:50.125 179 12749.55 101.65 55143.45 88888.00 2009-06-28 14:21:50.250 179 12749.52 101.60 55143.45 88888.00 2009-06-28 14:21:50.375 179 12749.52 101.62 55143.45 88888.00 2009-06-28 14:21:50.500 179 12749.45 101.58 55143.43 88888.00 2009-06-28 14:21:50.625 179 12749.42 101.60 55143.43 88888.00 2009-06-28 14:21:50.750 179 12749.42 101.60 55143.43 88888.00 2009-06-28 14:21:50.875 179 12749.45 101.60 55143.43 88888.00 2009-06-28 14:21:51.000 179 12749.48 101.58 55143.40 88888.00 2009-06-28 14:21:51.125 179 12749.42 101.60 55143.43 88888.00 2009-06-28 14:21:51.250 179 12749.42 101.58 55143.43 88888.00 2009-06-28 14:21:51.375 179 12749.40 101.55 55143.43 88888.00 2009-06-28 14:21:51.500 179 12749.40 101.58 55143.43 88888.00 2009-06-28 14:21:51.625 179 12749.40 101.60 55143.45 88888.00 2009-06-28 14:21:51.750 179 12749.50 101.60 55143.45 88888.00 2009-06-28 14:21:51.875 179 12749.52 101.65 55143.47 88888.00 2009-06-28 14:21:52.000 179 12749.48 101.58 55143.43 88888.00 2009-06-28 14:21:52.125 179 12749.45 101.50 55143.43 88888.00 2009-06-28 14:21:52.250 179 12749.42 101.47 55143.45 88888.00 2009-06-28 14:21:52.375 179 12749.40 101.55 55143.45 88888.00 2009-06-28 14:21:52.500 179 12749.45 101.60 55143.47 88888.00 2009-06-28 14:21:52.625 179 12749.50 101.58 55143.47 88888.00 2009-06-28 14:21:52.750 179 12749.50 101.53 55143.45 88888.00 2009-06-28 14:21:52.875 179 12749.48 101.50 55143.43 88888.00 2009-06-28 14:21:53.000 179 12749.48 101.53 55143.43 88888.00 2009-06-28 14:21:53.125 179 12749.52 101.58 55143.47 88888.00 2009-06-28 14:21:53.250 179 12749.52 101.60 55143.50 88888.00 2009-06-28 14:21:53.375 179 12749.60 101.58 55143.47 88888.00 2009-06-28 14:21:53.500 179 12749.55 101.50 55143.45 88888.00 2009-06-28 14:21:53.625 179 12749.48 101.47 55143.45 88888.00 2009-06-28 14:21:53.750 179 12749.52 101.47 55143.43 88888.00 2009-06-28 14:21:53.875 179 12749.55 101.50 55143.50 88888.00 2009-06-28 14:21:54.000 179 12749.52 101.45 55143.45 88888.00 2009-06-28 14:21:54.125 179 12749.45 101.38 55143.47 88888.00 2009-06-28 14:21:54.250 179 12749.45 101.45 55143.53 88888.00 2009-06-28 14:21:54.375 179 12749.42 101.50 55143.55 88888.00 2009-06-28 14:21:54.500 179 12749.48 101.53 55143.53 88888.00 2009-06-28 14:21:54.625 179 12749.52 101.47 55143.50 88888.00 2009-06-28 14:21:54.750 179 12749.42 101.42 55143.47 88888.00 2009-06-28 14:21:54.875 179 12749.35 101.38 55143.50 88888.00 2009-06-28 14:21:55.000 179 12749.48 101.42 55143.50 88888.00 2009-06-28 14:21:55.125 179 12749.58 101.47 55143.53 88888.00 2009-06-28 14:21:55.250 179 12749.50 101.42 55143.47 88888.00 2009-06-28 14:21:55.375 179 12749.52 101.42 55143.47 88888.00 2009-06-28 14:21:55.500 179 12749.60 101.50 55143.47 88888.00 2009-06-28 14:21:55.625 179 12749.58 101.45 55143.50 88888.00 2009-06-28 14:21:55.750 179 12749.50 101.45 55143.47 88888.00 2009-06-28 14:21:55.875 179 12749.50 101.38 55143.47 88888.00 2009-06-28 14:21:56.000 179 12749.52 101.30 55143.43 88888.00 2009-06-28 14:21:56.125 179 12749.55 101.40 55143.47 88888.00 2009-06-28 14:21:56.250 179 12749.50 101.47 55143.53 88888.00 2009-06-28 14:21:56.375 179 12749.48 101.45 55143.53 88888.00 2009-06-28 14:21:56.500 179 12749.50 101.38 55143.47 88888.00 2009-06-28 14:21:56.625 179 12749.52 101.33 55143.45 88888.00 2009-06-28 14:21:56.750 179 12749.55 101.30 55143.47 88888.00 2009-06-28 14:21:56.875 179 12749.52 101.35 55143.45 88888.00 2009-06-28 14:21:57.000 179 12749.58 101.35 55143.47 88888.00 2009-06-28 14:21:57.125 179 12749.60 101.38 55143.50 88888.00 2009-06-28 14:21:57.250 179 12749.52 101.35 55143.53 88888.00 2009-06-28 14:21:57.375 179 12749.50 101.30 55143.50 88888.00 2009-06-28 14:21:57.500 179 12749.55 101.33 55143.47 88888.00 2009-06-28 14:21:57.625 179 12749.62 101.38 55143.47 88888.00 2009-06-28 14:21:57.750 179 12749.60 101.38 55143.50 88888.00 2009-06-28 14:21:57.875 179 12749.55 101.35 55143.47 88888.00 2009-06-28 14:21:58.000 179 12749.52 101.28 55143.47 88888.00 2009-06-28 14:21:58.125 179 12749.48 101.25 55143.47 88888.00 2009-06-28 14:21:58.250 179 12749.42 101.22 55143.47 88888.00 2009-06-28 14:21:58.375 179 12749.50 101.25 55143.47 88888.00 2009-06-28 14:21:58.500 179 12749.58 101.30 55143.50 88888.00 2009-06-28 14:21:58.625 179 12749.60 101.28 55143.50 88888.00 2009-06-28 14:21:58.750 179 12749.65 101.22 55143.47 88888.00 2009-06-28 14:21:58.875 179 12749.67 101.28 55143.53 88888.00 2009-06-28 14:21:59.000 179 12749.60 101.33 55143.50 88888.00 2009-06-28 14:21:59.125 179 12749.52 101.28 55143.53 88888.00 2009-06-28 14:21:59.250 179 12749.52 101.20 55143.53 88888.00 2009-06-28 14:21:59.375 179 12749.58 101.22 55143.53 88888.00 2009-06-28 14:21:59.500 179 12749.58 101.22 55143.53 88888.00 2009-06-28 14:21:59.625 179 12749.50 101.22 55143.53 88888.00 2009-06-28 14:21:59.750 179 12749.45 101.20 55143.53 88888.00 2009-06-28 14:21:59.875 179 12749.52 101.17 55143.53 88888.00 2009-06-28 14:22:00.000 179 12749.55 101.22 55143.55 88888.00 2009-06-28 14:22:00.125 179 12749.60 101.28 55143.57 88888.00 2009-06-28 14:22:00.250 179 12749.62 101.28 55143.60 88888.00 2009-06-28 14:22:00.375 179 12749.67 101.30 55143.57 88888.00 2009-06-28 14:22:00.500 179 12749.73 101.28 55143.55 88888.00 2009-06-28 14:22:00.625 179 12749.70 101.20 55143.53 88888.00 2009-06-28 14:22:00.750 179 12749.65 101.12 55143.50 88888.00 2009-06-28 14:22:00.875 179 12749.62 101.17 55143.53 88888.00 2009-06-28 14:22:01.000 179 12749.65 101.25 55143.55 88888.00 2009-06-28 14:22:01.125 179 12749.65 101.22 55143.55 88888.00 2009-06-28 14:22:01.250 179 12749.62 101.17 55143.53 88888.00 2009-06-28 14:22:01.375 179 12749.60 101.15 55143.53 88888.00 2009-06-28 14:22:01.500 179 12749.58 101.05 55143.50 88888.00 2009-06-28 14:22:01.625 179 12749.60 101.00 55143.53 88888.00 2009-06-28 14:22:01.750 179 12749.52 101.00 55143.53 88888.00 2009-06-28 14:22:01.875 179 12749.58 101.05 55143.53 88888.00 2009-06-28 14:22:02.000 179 12749.67 101.12 55143.53 88888.00 2009-06-28 14:22:02.125 179 12749.67 101.15 55143.55 88888.00 2009-06-28 14:22:02.250 179 12749.60 101.12 55143.53 88888.00 2009-06-28 14:22:02.375 179 12749.62 101.15 55143.53 88888.00 2009-06-28 14:22:02.500 179 12749.62 101.12 55143.53 88888.00 2009-06-28 14:22:02.625 179 12749.55 101.08 55143.53 88888.00 2009-06-28 14:22:02.750 179 12749.65 101.17 55143.55 88888.00 2009-06-28 14:22:02.875 179 12749.65 101.20 55143.53 88888.00 2009-06-28 14:22:03.000 179 12749.62 101.12 55143.53 88888.00 2009-06-28 14:22:03.125 179 12749.62 101.08 55143.53 88888.00 2009-06-28 14:22:03.250 179 12749.50 101.10 55143.60 88888.00 2009-06-28 14:22:03.375 179 12749.58 101.15 55143.60 88888.00 2009-06-28 14:22:03.500 179 12749.60 101.15 55143.55 88888.00 2009-06-28 14:22:03.625 179 12749.52 101.10 55143.53 88888.00 2009-06-28 14:22:03.750 179 12749.52 101.05 55143.53 88888.00 2009-06-28 14:22:03.875 179 12749.55 101.08 55143.55 88888.00 2009-06-28 14:22:04.000 179 12749.58 101.08 55143.55 88888.00 2009-06-28 14:22:04.125 179 12749.62 101.10 55143.60 88888.00 2009-06-28 14:22:04.250 179 12749.65 101.15 55143.60 88888.00 2009-06-28 14:22:04.375 179 12749.58 101.12 55143.55 88888.00 2009-06-28 14:22:04.500 179 12749.50 101.08 55143.55 88888.00 2009-06-28 14:22:04.625 179 12749.58 101.10 55143.60 88888.00 2009-06-28 14:22:04.750 179 12749.52 101.05 55143.60 88888.00 2009-06-28 14:22:04.875 179 12749.50 101.08 55143.57 88888.00 2009-06-28 14:22:05.000 179 12749.52 101.05 55143.55 88888.00 2009-06-28 14:22:05.125 179 12749.52 101.05 55143.55 88888.00 2009-06-28 14:22:05.250 179 12749.52 101.10 55143.60 88888.00 2009-06-28 14:22:05.375 179 12749.50 101.08 55143.62 88888.00 2009-06-28 14:22:05.500 179 12749.52 101.05 55143.60 88888.00 2009-06-28 14:22:05.625 179 12749.60 101.03 55143.57 88888.00 2009-06-28 14:22:05.750 179 12749.60 101.00 55143.57 88888.00 2009-06-28 14:22:05.875 179 12749.67 101.08 55143.60 88888.00 2009-06-28 14:22:06.000 179 12749.65 101.00 55143.57 88888.00 2009-06-28 14:22:06.125 179 12749.60 100.95 55143.53 88888.00 2009-06-28 14:22:06.250 179 12749.52 100.95 55143.57 88888.00 2009-06-28 14:22:06.375 179 12749.60 101.08 55143.60 88888.00 2009-06-28 14:22:06.500 179 12749.60 101.05 55143.60 88888.00 2009-06-28 14:22:06.625 179 12749.50 101.00 55143.60 88888.00 2009-06-28 14:22:06.750 179 12749.55 101.10 55143.65 88888.00 2009-06-28 14:22:06.875 179 12749.52 101.05 55143.60 88888.00 2009-06-28 14:22:07.000 179 12749.50 101.00 55143.60 88888.00 2009-06-28 14:22:07.125 179 12749.52 100.92 55143.60 88888.00 2009-06-28 14:22:07.250 179 12749.52 100.92 55143.60 88888.00 2009-06-28 14:22:07.375 179 12749.58 100.92 55143.60 88888.00 2009-06-28 14:22:07.500 179 12749.55 101.00 55143.60 88888.00 2009-06-28 14:22:07.625 179 12749.52 101.00 55143.60 88888.00 2009-06-28 14:22:07.750 179 12749.48 100.92 55143.57 88888.00 2009-06-28 14:22:07.875 179 12749.50 100.90 55143.57 88888.00 2009-06-28 14:22:08.000 179 12749.60 100.90 55143.57 88888.00 2009-06-28 14:22:08.125 179 12749.58 100.88 55143.55 88888.00 2009-06-28 14:22:08.250 179 12749.48 100.85 55143.57 88888.00 2009-06-28 14:22:08.375 179 12749.45 100.88 55143.55 88888.00 2009-06-28 14:22:08.500 179 12749.55 100.90 55143.57 88888.00 2009-06-28 14:22:08.625 179 12749.52 100.90 55143.60 88888.00 2009-06-28 14:22:08.750 179 12749.58 100.92 55143.60 88888.00 2009-06-28 14:22:08.875 179 12749.62 100.97 55143.62 88888.00 2009-06-28 14:22:09.000 179 12749.62 100.95 55143.62 88888.00 2009-06-28 14:22:09.125 179 12749.55 100.92 55143.62 88888.00 2009-06-28 14:22:09.250 179 12749.48 100.83 55143.57 88888.00 2009-06-28 14:22:09.375 179 12749.40 101.00 55143.50 88888.00 2009-06-28 14:22:09.500 179 12749.48 101.05 55143.53 88888.00 2009-06-28 14:22:09.625 179 12749.52 101.05 55143.53 88888.00 2009-06-28 14:22:09.750 179 12749.58 101.03 55143.53 88888.00 2009-06-28 14:22:09.875 179 12749.50 101.05 55143.50 88888.00 2009-06-28 14:22:10.000 179 12749.42 101.10 55143.50 88888.00 2009-06-28 14:22:10.125 179 12749.42 101.10 55143.53 88888.00 2009-06-28 14:22:10.250 179 12749.52 101.03 55143.57 88888.00 2009-06-28 14:22:10.375 179 12749.60 100.88 55143.62 88888.00 2009-06-28 14:22:10.500 179 12749.52 100.88 55143.62 88888.00 2009-06-28 14:22:10.625 179 12749.55 100.92 55143.62 88888.00 2009-06-28 14:22:10.750 179 12749.50 100.80 55143.60 88888.00 2009-06-28 14:22:10.875 179 12749.52 100.78 55143.60 88888.00 2009-06-28 14:22:11.000 179 12749.50 100.85 55143.62 88888.00 2009-06-28 14:22:11.125 179 12749.58 100.90 55143.65 88888.00 2009-06-28 14:22:11.250 179 12749.58 100.92 55143.65 88888.00 2009-06-28 14:22:11.375 179 12749.52 100.88 55143.68 88888.00 2009-06-28 14:22:11.500 179 12749.50 100.88 55143.65 88888.00 2009-06-28 14:22:11.625 179 12749.55 100.90 55143.68 88888.00 2009-06-28 14:22:11.750 179 12749.60 100.92 55143.68 88888.00 2009-06-28 14:22:11.875 179 12749.58 100.83 55143.65 88888.00 2009-06-28 14:22:12.000 179 12749.58 100.85 55143.68 88888.00 2009-06-28 14:22:12.125 179 12749.55 100.88 55143.68 88888.00 2009-06-28 14:22:12.250 179 12749.50 100.85 55143.65 88888.00 2009-06-28 14:22:12.375 179 12749.40 100.78 55143.62 88888.00 2009-06-28 14:22:12.500 179 12749.42 100.75 55143.62 88888.00 2009-06-28 14:22:12.625 179 12749.48 100.78 55143.60 88888.00 2009-06-28 14:22:12.750 179 12749.48 100.78 55143.60 88888.00 2009-06-28 14:22:12.875 179 12749.48 100.80 55143.62 88888.00 2009-06-28 14:22:13.000 179 12749.48 100.80 55143.62 88888.00 2009-06-28 14:22:13.125 179 12749.48 100.78 55143.62 88888.00 2009-06-28 14:22:13.250 179 12749.42 100.80 55143.62 88888.00 2009-06-28 14:22:13.375 179 12749.50 100.78 55143.65 88888.00 2009-06-28 14:22:13.500 179 12749.48 100.78 55143.62 88888.00 2009-06-28 14:22:13.625 179 12749.45 100.75 55143.65 88888.00 2009-06-28 14:22:13.750 179 12749.50 100.85 55143.65 88888.00 2009-06-28 14:22:13.875 179 12749.55 100.90 55143.68 88888.00 2009-06-28 14:22:14.000 179 12749.58 100.88 55143.65 88888.00 2009-06-28 14:22:14.125 179 12749.55 100.85 55143.65 88888.00 2009-06-28 14:22:14.250 179 12749.50 100.78 55143.65 88888.00 2009-06-28 14:22:14.375 179 12749.50 100.78 55143.65 88888.00 2009-06-28 14:22:14.500 179 12749.48 100.80 55143.65 88888.00 2009-06-28 14:22:14.625 179 12749.50 100.80 55143.68 88888.00 2009-06-28 14:22:14.750 179 12749.48 100.75 55143.65 88888.00 2009-06-28 14:22:14.875 179 12749.52 100.70 55143.62 88888.00 2009-06-28 14:22:15.000 179 12749.60 100.80 55143.65 88888.00 2009-06-28 14:22:15.125 179 12749.52 100.80 55143.70 88888.00 2009-06-28 14:22:15.250 179 12749.45 100.75 55143.65 88888.00 2009-06-28 14:22:15.375 179 12749.48 100.75 55143.65 88888.00 2009-06-28 14:22:15.500 179 12749.48 100.72 55143.65 88888.00 2009-06-28 14:22:15.625 179 12749.42 100.70 55143.62 88888.00 2009-06-28 14:22:15.750 179 12749.35 100.60 55143.60 88888.00 2009-06-28 14:22:15.875 179 12749.45 100.67 55143.65 88888.00 2009-06-28 14:22:16.000 179 12749.50 100.70 55143.62 88888.00 2009-06-28 14:22:16.125 179 12749.52 100.72 55143.70 88888.00 2009-06-28 14:22:16.250 179 12749.45 100.70 55143.72 88888.00 2009-06-28 14:22:16.375 179 12749.48 100.72 55143.68 88888.00 2009-06-28 14:22:16.500 179 12749.38 100.65 55143.62 88888.00 2009-06-28 14:22:16.625 179 12749.30 100.65 55143.65 88888.00 2009-06-28 14:22:16.750 179 12749.33 100.72 55143.65 88888.00 2009-06-28 14:22:16.875 179 12749.38 100.72 55143.70 88888.00 2009-06-28 14:22:17.000 179 12749.40 100.70 55143.70 88888.00 2009-06-28 14:22:17.125 179 12749.42 100.72 55143.72 88888.00 2009-06-28 14:22:17.250 179 12749.45 100.67 55143.70 88888.00 2009-06-28 14:22:17.375 179 12749.42 100.72 55143.70 88888.00 2009-06-28 14:22:17.500 179 12749.42 100.72 55143.70 88888.00 2009-06-28 14:22:17.625 179 12749.42 100.67 55143.70 88888.00 2009-06-28 14:22:17.750 179 12749.48 100.75 55143.75 88888.00 2009-06-28 14:22:17.875 179 12749.42 100.70 55143.72 88888.00 2009-06-28 14:22:18.000 179 12749.40 100.67 55143.70 88888.00 2009-06-28 14:22:18.125 179 12749.48 100.67 55143.72 88888.00 2009-06-28 14:22:18.250 179 12749.45 100.65 55143.70 88888.00 2009-06-28 14:22:18.375 179 12749.48 100.65 55143.68 88888.00 2009-06-28 14:22:18.500 179 12749.42 100.60 55143.68 88888.00 2009-06-28 14:22:18.625 179 12749.38 100.58 55143.68 88888.00 2009-06-28 14:22:18.750 179 12749.35 100.60 55143.70 88888.00 2009-06-28 14:22:18.875 179 12749.48 100.67 55143.75 88888.00 2009-06-28 14:22:19.000 179 12749.45 100.67 55143.75 88888.00 2009-06-28 14:22:19.125 179 12749.40 100.67 55143.72 88888.00 2009-06-28 14:22:19.250 179 12749.33 100.67 55143.72 88888.00 2009-06-28 14:22:19.375 179 12749.40 100.65 55143.75 88888.00 2009-06-28 14:22:19.500 179 12749.50 100.67 55143.78 88888.00 2009-06-28 14:22:19.625 179 12749.50 100.62 55143.75 88888.00 2009-06-28 14:22:19.750 179 12749.40 100.58 55143.75 88888.00 2009-06-28 14:22:19.875 179 12749.30 100.58 55143.72 88888.00 2009-06-28 14:22:20.000 179 12749.35 100.58 55143.68 88888.00 2009-06-28 14:22:20.125 179 12749.45 100.65 55143.72 88888.00 2009-06-28 14:22:20.250 179 12749.35 100.60 55143.75 88888.00 2009-06-28 14:22:20.375 179 12749.38 100.62 55143.72 88888.00 2009-06-28 14:22:20.500 179 12749.45 100.62 55143.78 88888.00 2009-06-28 14:22:20.625 179 12749.48 100.62 55143.78 88888.00 2009-06-28 14:22:20.750 179 12749.48 100.62 55143.72 88888.00 2009-06-28 14:22:20.875 179 12749.45 100.60 55143.72 88888.00 2009-06-28 14:22:21.000 179 12749.45 100.58 55143.75 88888.00 2009-06-28 14:22:21.125 179 12749.45 100.58 55143.75 88888.00 2009-06-28 14:22:21.250 179 12749.38 100.58 55143.78 88888.00 2009-06-28 14:22:21.375 179 12749.45 100.62 55143.78 88888.00 2009-06-28 14:22:21.500 179 12749.42 100.60 55143.75 88888.00 2009-06-28 14:22:21.625 179 12749.42 100.55 55143.75 88888.00 2009-06-28 14:22:21.750 179 12749.38 100.55 55143.75 88888.00 2009-06-28 14:22:21.875 179 12749.38 100.60 55143.78 88888.00 2009-06-28 14:22:22.000 179 12749.40 100.60 55143.85 88888.00 2009-06-28 14:22:22.125 179 12749.38 100.55 55143.80 88888.00 2009-06-28 14:22:22.250 179 12749.33 100.45 55143.72 88888.00 2009-06-28 14:22:22.375 179 12749.40 100.40 55143.72 88888.00 2009-06-28 14:22:22.500 179 12749.40 100.45 55143.70 88888.00 2009-06-28 14:22:22.625 179 12749.40 100.55 55143.72 88888.00 2009-06-28 14:22:22.750 179 12749.33 100.53 55143.75 88888.00 2009-06-28 14:22:22.875 179 12749.27 100.47 55143.75 88888.00 2009-06-28 14:22:23.000 179 12749.25 100.42 55143.72 88888.00 2009-06-28 14:22:23.125 179 12749.20 100.40 55143.72 88888.00 2009-06-28 14:22:23.250 179 12749.23 100.42 55143.72 88888.00 2009-06-28 14:22:23.375 179 12749.35 100.45 55143.70 88888.00 2009-06-28 14:22:23.500 179 12749.40 100.50 55143.75 88888.00 2009-06-28 14:22:23.625 179 12749.27 100.50 55143.75 88888.00 2009-06-28 14:22:23.750 179 12749.25 100.47 55143.78 88888.00 2009-06-28 14:22:23.875 179 12749.25 100.45 55143.78 88888.00 2009-06-28 14:22:24.000 179 12749.27 100.47 55143.80 88888.00 2009-06-28 14:22:24.125 179 12749.30 100.47 55143.80 88888.00 2009-06-28 14:22:24.250 179 12749.27 100.53 55143.85 88888.00 2009-06-28 14:22:24.375 179 12749.35 100.50 55143.82 88888.00 2009-06-28 14:22:24.500 179 12749.33 100.50 55143.80 88888.00 2009-06-28 14:22:24.625 179 12749.35 100.50 55143.80 88888.00 2009-06-28 14:22:24.750 179 12749.38 100.45 55143.78 88888.00 2009-06-28 14:22:24.875 179 12749.40 100.45 55143.78 88888.00 2009-06-28 14:22:25.000 179 12749.38 100.40 55143.78 88888.00 2009-06-28 14:22:25.125 179 12749.33 100.38 55143.78 88888.00 2009-06-28 14:22:25.250 179 12749.33 100.47 55143.80 88888.00 2009-06-28 14:22:25.375 179 12749.30 100.47 55143.80 88888.00 2009-06-28 14:22:25.500 179 12749.30 100.45 55143.82 88888.00 2009-06-28 14:22:25.625 179 12749.27 100.40 55143.82 88888.00 2009-06-28 14:22:25.750 179 12749.27 100.38 55143.80 88888.00 2009-06-28 14:22:25.875 179 12749.38 100.40 55143.78 88888.00 2009-06-28 14:22:26.000 179 12749.40 100.45 55143.80 88888.00 2009-06-28 14:22:26.125 179 12749.38 100.40 55143.78 88888.00 2009-06-28 14:22:26.250 179 12749.38 100.33 55143.80 88888.00 2009-06-28 14:22:26.375 179 12749.42 100.40 55143.82 88888.00 2009-06-28 14:22:26.500 179 12749.48 100.45 55143.85 88888.00 2009-06-28 14:22:26.625 179 12749.42 100.47 55143.85 88888.00 2009-06-28 14:22:26.750 179 12749.38 100.38 55143.80 88888.00 2009-06-28 14:22:26.875 179 12749.35 100.33 55143.82 88888.00 2009-06-28 14:22:27.000 179 12749.38 100.35 55143.82 88888.00 2009-06-28 14:22:27.125 179 12749.38 100.35 55143.82 88888.00 2009-06-28 14:22:27.250 179 12749.30 100.38 55143.85 88888.00 2009-06-28 14:22:27.375 179 12749.27 100.38 55143.85 88888.00 2009-06-28 14:22:27.500 179 12749.25 100.35 55143.88 88888.00 2009-06-28 14:22:27.625 179 12749.33 100.38 55143.88 88888.00 2009-06-28 14:22:27.750 179 12749.45 100.40 55143.85 88888.00 2009-06-28 14:22:27.875 179 12749.35 100.35 55143.88 88888.00 2009-06-28 14:22:28.000 179 12749.30 100.38 55143.88 88888.00 2009-06-28 14:22:28.125 179 12749.35 100.40 55143.88 88888.00 2009-06-28 14:22:28.250 179 12749.40 100.40 55143.88 88888.00 2009-06-28 14:22:28.375 179 12749.40 100.38 55143.88 88888.00 2009-06-28 14:22:28.500 179 12749.33 100.38 55143.88 88888.00 2009-06-28 14:22:28.625 179 12749.38 100.30 55143.85 88888.00 2009-06-28 14:22:28.750 179 12749.33 100.25 55143.85 88888.00 2009-06-28 14:22:28.875 179 12749.35 100.33 55143.88 88888.00 2009-06-28 14:22:29.000 179 12749.38 100.38 55143.85 88888.00 2009-06-28 14:22:29.125 179 12749.38 100.35 55143.88 88888.00 2009-06-28 14:22:29.250 179 12749.33 100.25 55143.88 88888.00 2009-06-28 14:22:29.375 179 12749.35 100.28 55143.85 88888.00 2009-06-28 14:22:29.500 179 12749.33 100.22 55143.85 88888.00 2009-06-28 14:22:29.625 179 12749.30 100.20 55143.82 88888.00 2009-06-28 14:22:29.750 179 12749.33 100.22 55143.85 88888.00 2009-06-28 14:22:29.875 179 12749.38 100.28 55143.90 88888.00 2009-06-28 14:22:30.000 179 12749.38 100.25 55143.88 88888.00 2009-06-28 14:22:30.125 179 12749.40 100.17 55143.82 88888.00 2009-06-28 14:22:30.250 179 12749.35 100.10 55143.82 88888.00 2009-06-28 14:22:30.375 179 12749.35 100.15 55143.88 88888.00 2009-06-28 14:22:30.500 179 12749.38 100.25 55143.90 88888.00 2009-06-28 14:22:30.625 179 12749.38 100.25 55143.90 88888.00 2009-06-28 14:22:30.750 179 12749.33 100.15 55143.85 88888.00 2009-06-28 14:22:30.875 179 12749.38 100.17 55143.85 88888.00 2009-06-28 14:22:31.000 179 12749.38 100.28 55143.88 88888.00 2009-06-28 14:22:31.125 179 12749.33 100.22 55143.88 88888.00 2009-06-28 14:22:31.250 179 12749.33 100.12 55143.85 88888.00 2009-06-28 14:22:31.375 179 12749.38 100.20 55143.88 88888.00 2009-06-28 14:22:31.500 179 12749.40 100.22 55143.90 88888.00 2009-06-28 14:22:31.625 179 12749.35 100.10 55143.85 88888.00 2009-06-28 14:22:31.750 179 12749.38 100.10 55143.85 88888.00 2009-06-28 14:22:31.875 179 12749.45 100.12 55143.85 88888.00 2009-06-28 14:22:32.000 179 12749.45 100.12 55143.88 88888.00 2009-06-28 14:22:32.125 179 12749.48 100.10 55143.90 88888.00 2009-06-28 14:22:32.250 179 12749.35 100.17 55143.93 88888.00 2009-06-28 14:22:32.375 179 12749.40 100.25 55143.95 88888.00 2009-06-28 14:22:32.500 179 12749.38 100.15 55143.90 88888.00 2009-06-28 14:22:32.625 179 12749.33 100.00 55143.82 88888.00 2009-06-28 14:22:32.750 179 12749.35 100.05 55143.85 88888.00 2009-06-28 14:22:32.875 179 12749.30 100.10 55143.90 88888.00 2009-06-28 14:22:33.000 179 12749.30 100.15 55143.90 88888.00 2009-06-28 14:22:33.125 179 12749.35 100.15 55143.93 88888.00 2009-06-28 14:22:33.250 179 12749.30 100.12 55143.90 88888.00 2009-06-28 14:22:33.375 179 12749.33 100.10 55143.93 88888.00 2009-06-28 14:22:33.500 179 12749.23 100.00 55143.88 88888.00 2009-06-28 14:22:33.625 179 12749.23 99.97 55143.88 88888.00 2009-06-28 14:22:33.750 179 12749.33 100.05 55143.93 88888.00 2009-06-28 14:22:33.875 179 12749.30 100.08 55143.90 88888.00 2009-06-28 14:22:34.000 179 12749.30 100.05 55143.88 88888.00 2009-06-28 14:22:34.125 179 12749.25 99.97 55143.88 88888.00 2009-06-28 14:22:34.250 179 12749.23 99.97 55143.90 88888.00 2009-06-28 14:22:34.375 179 12749.27 100.03 55143.93 88888.00 2009-06-28 14:22:34.500 179 12749.40 100.05 55143.93 88888.00 2009-06-28 14:22:34.625 179 12749.38 100.05 55143.93 88888.00 2009-06-28 14:22:34.750 179 12749.33 100.00 55143.93 88888.00 2009-06-28 14:22:34.875 179 12749.33 100.03 55143.93 88888.00 2009-06-28 14:22:35.000 179 12749.30 100.00 55143.90 88888.00 2009-06-28 14:22:35.125 179 12749.25 100.03 55143.90 88888.00 2009-06-28 14:22:35.250 179 12749.25 100.03 55143.93 88888.00 2009-06-28 14:22:35.375 179 12749.27 100.03 55143.90 88888.00 2009-06-28 14:22:35.500 179 12749.30 100.03 55143.90 88888.00 2009-06-28 14:22:35.625 179 12749.40 100.05 55143.95 88888.00 2009-06-28 14:22:35.750 179 12749.38 100.03 55143.93 88888.00 2009-06-28 14:22:35.875 179 12749.27 99.90 55143.88 88888.00 2009-06-28 14:22:36.000 179 12749.30 99.88 55143.88 88888.00 2009-06-28 14:22:36.125 179 12749.38 99.95 55143.90 88888.00 2009-06-28 14:22:36.250 179 12749.38 99.95 55143.90 88888.00 2009-06-28 14:22:36.375 179 12749.35 99.92 55143.90 88888.00 2009-06-28 14:22:36.500 179 12749.40 99.92 55143.93 88888.00 2009-06-28 14:22:36.625 179 12749.35 99.88 55143.93 88888.00 2009-06-28 14:22:36.750 179 12749.35 99.88 55143.93 88888.00 2009-06-28 14:22:36.875 179 12749.35 99.88 55143.90 88888.00 2009-06-28 14:22:37.000 179 12749.35 99.92 55143.90 88888.00 2009-06-28 14:22:37.125 179 12749.40 100.00 55143.95 88888.00 2009-06-28 14:22:37.250 179 12749.38 99.95 55143.95 88888.00 2009-06-28 14:22:37.375 179 12749.40 99.88 55143.95 88888.00 2009-06-28 14:22:37.500 179 12749.38 99.83 55143.90 88888.00 2009-06-28 14:22:37.625 179 12749.33 99.85 55143.93 88888.00 2009-06-28 14:22:37.750 179 12749.38 99.88 55143.97 88888.00 2009-06-28 14:22:37.875 179 12749.40 99.83 55144.00 88888.00 2009-06-28 14:22:38.000 179 12749.35 99.85 55143.97 88888.00 2009-06-28 14:22:38.125 179 12749.25 99.88 55143.95 88888.00 2009-06-28 14:22:38.250 179 12749.23 99.80 55143.95 88888.00 2009-06-28 14:22:38.375 179 12749.40 99.85 55143.95 88888.00 2009-06-28 14:22:38.500 179 12749.42 99.90 55143.97 88888.00 2009-06-28 14:22:38.625 179 12749.33 99.78 55143.95 88888.00 2009-06-28 14:22:38.750 179 12749.40 99.80 55143.95 88888.00 2009-06-28 14:22:38.875 179 12749.42 99.85 55143.95 88888.00 2009-06-28 14:22:39.000 179 12749.38 99.83 55143.95 88888.00 2009-06-28 14:22:39.125 179 12749.40 99.85 55143.95 88888.00 2009-06-28 14:22:39.250 179 12749.35 99.88 55143.95 88888.00 2009-06-28 14:22:39.375 179 12749.45 99.88 55143.97 88888.00 2009-06-28 14:22:39.500 179 12749.52 99.83 55143.95 88888.00 2009-06-28 14:22:39.625 179 12749.52 99.90 55144.00 88888.00 2009-06-28 14:22:39.750 179 12749.48 99.88 55143.95 88888.00 2009-06-28 14:22:39.875 179 12749.40 99.83 55143.95 88888.00 2009-06-28 14:22:40.000 179 12749.38 99.80 55143.95 88888.00 2009-06-28 14:22:40.125 179 12749.40 99.83 55144.00 88888.00 2009-06-28 14:22:40.250 179 12749.40 99.75 55143.95 88888.00 2009-06-28 14:22:40.375 179 12749.42 99.75 55143.95 88888.00 2009-06-28 14:22:40.500 179 12749.45 99.72 55143.97 88888.00 2009-06-28 14:22:40.625 179 12749.48 99.72 55143.95 88888.00 2009-06-28 14:22:40.750 179 12749.42 99.70 55143.90 88888.00 2009-06-28 14:22:40.875 179 12749.42 99.67 55143.90 88888.00 2009-06-28 14:22:41.000 179 12749.35 99.67 55143.95 88888.00 2009-06-28 14:22:41.125 179 12749.25 99.70 55144.00 88888.00 2009-06-28 14:22:41.250 179 12749.25 99.72 55143.95 88888.00 2009-06-28 14:22:41.375 179 12749.33 99.70 55143.93 88888.00 2009-06-28 14:22:41.500 179 12749.38 99.65 55143.95 88888.00 2009-06-28 14:22:41.625 179 12749.38 99.67 55143.95 88888.00 2009-06-28 14:22:41.750 179 12749.30 99.67 55143.95 88888.00 2009-06-28 14:22:41.875 179 12749.27 99.70 55143.95 88888.00 2009-06-28 14:22:42.000 179 12749.35 99.70 55143.97 88888.00 2009-06-28 14:22:42.125 179 12749.48 99.72 55144.00 88888.00 2009-06-28 14:22:42.250 179 12749.42 99.62 55143.97 88888.00 2009-06-28 14:22:42.375 179 12749.40 99.58 55143.95 88888.00 2009-06-28 14:22:42.500 179 12749.45 99.60 55143.95 88888.00 2009-06-28 14:22:42.625 179 12749.52 99.65 55143.95 88888.00 2009-06-28 14:22:42.750 179 12749.55 99.72 55143.95 88888.00 2009-06-28 14:22:42.875 179 12749.58 99.65 55143.97 88888.00 2009-06-28 14:22:43.000 179 12749.55 99.58 55143.95 88888.00 2009-06-28 14:22:43.125 179 12749.52 99.62 55143.95 88888.00 2009-06-28 14:22:43.250 179 12749.40 99.55 55143.97 88888.00 2009-06-28 14:22:43.375 179 12749.40 99.53 55143.93 88888.00 2009-06-28 14:22:43.500 179 12749.50 99.58 55143.97 88888.00 2009-06-28 14:22:43.625 179 12749.58 99.62 55143.97 88888.00 2009-06-28 14:22:43.750 179 12749.58 99.58 55143.93 88888.00 2009-06-28 14:22:43.875 179 12749.50 99.55 55143.95 88888.00 2009-06-28 14:22:44.000 179 12749.50 99.62 55143.97 88888.00 2009-06-28 14:22:44.125 179 12749.45 99.58 55143.95 88888.00 2009-06-28 14:22:44.250 179 12749.42 99.53 55143.95 88888.00 2009-06-28 14:22:44.375 179 12749.48 99.53 55143.95 88888.00 2009-06-28 14:22:44.500 179 12749.58 99.55 55144.00 88888.00 2009-06-28 14:22:44.625 179 12749.58 99.55 55144.00 88888.00 2009-06-28 14:22:44.750 179 12749.55 99.55 55143.97 88888.00 2009-06-28 14:22:44.875 179 12749.50 99.55 55143.97 88888.00 2009-06-28 14:22:45.000 179 12749.50 99.55 55144.00 88888.00 2009-06-28 14:22:45.125 179 12749.50 99.47 55143.97 88888.00 2009-06-28 14:22:45.250 179 12749.52 99.47 55143.97 88888.00 2009-06-28 14:22:45.375 179 12749.55 99.53 55143.97 88888.00 2009-06-28 14:22:45.500 179 12749.55 99.53 55143.95 88888.00 2009-06-28 14:22:45.625 179 12749.58 99.53 55143.97 88888.00 2009-06-28 14:22:45.750 179 12749.55 99.50 55143.95 88888.00 2009-06-28 14:22:45.875 179 12749.50 99.53 55144.00 88888.00 2009-06-28 14:22:46.000 179 12749.52 99.55 55144.00 88888.00 2009-06-28 14:22:46.125 179 12749.58 99.47 55144.00 88888.00 2009-06-28 14:22:46.250 179 12749.52 99.47 55143.97 88888.00 2009-06-28 14:22:46.375 179 12749.52 99.47 55143.97 88888.00 2009-06-28 14:22:46.500 179 12749.58 99.47 55143.97 88888.00 2009-06-28 14:22:46.625 179 12749.62 99.53 55144.03 88888.00 2009-06-28 14:22:46.750 179 12749.62 99.53 55144.00 88888.00 2009-06-28 14:22:46.875 179 12749.62 99.47 55143.97 88888.00 2009-06-28 14:22:47.000 179 12749.58 99.50 55143.97 88888.00 2009-06-28 14:22:47.125 179 12749.58 99.50 55143.97 88888.00 2009-06-28 14:22:47.250 179 12749.60 99.50 55144.00 88888.00 2009-06-28 14:22:47.375 179 12749.60 99.47 55143.97 88888.00 2009-06-28 14:22:47.500 179 12749.60 99.47 55143.97 88888.00 2009-06-28 14:22:47.625 179 12749.60 99.53 55144.03 88888.00 2009-06-28 14:22:47.750 179 12749.62 99.45 55144.03 88888.00 2009-06-28 14:22:47.875 179 12749.60 99.38 55144.00 88888.00 2009-06-28 14:22:48.000 179 12749.62 99.45 55144.00 88888.00 2009-06-28 14:22:48.125 179 12749.70 99.42 55144.00 88888.00 2009-06-28 14:22:48.250 179 12749.67 99.30 55143.95 88888.00 2009-06-28 14:22:48.375 179 12749.62 99.28 55143.95 88888.00 2009-06-28 14:22:48.500 179 12749.58 99.33 55143.95 88888.00 2009-06-28 14:22:48.625 179 12749.52 99.38 55143.95 88888.00 2009-06-28 14:22:48.750 179 12749.60 99.38 55143.97 88888.00 2009-06-28 14:22:48.875 179 12749.65 99.35 55144.00 88888.00 2009-06-28 14:22:49.000 179 12749.67 99.38 55144.00 88888.00 2009-06-28 14:22:49.125 179 12749.67 99.42 55143.97 88888.00 2009-06-28 14:22:49.250 179 12749.65 99.38 55143.95 88888.00 2009-06-28 14:22:49.375 179 12749.67 99.38 55143.95 88888.00 2009-06-28 14:22:49.500 179 12749.67 99.35 55143.95 88888.00 2009-06-28 14:22:49.625 179 12749.67 99.33 55143.95 88888.00 2009-06-28 14:22:49.750 179 12749.62 99.30 55143.95 88888.00 2009-06-28 14:22:49.875 179 12749.60 99.30 55143.97 88888.00 2009-06-28 14:22:50.000 179 12749.65 99.38 55143.95 88888.00 2009-06-28 14:22:50.125 179 12749.65 99.30 55143.97 88888.00 2009-06-28 14:22:50.250 179 12749.62 99.30 55143.97 88888.00 2009-06-28 14:22:50.375 179 12749.60 99.33 55143.97 88888.00 2009-06-28 14:22:50.500 179 12749.65 99.38 55143.97 88888.00 2009-06-28 14:22:50.625 179 12749.65 99.35 55143.97 88888.00 2009-06-28 14:22:50.750 179 12749.67 99.30 55143.97 88888.00 2009-06-28 14:22:50.875 179 12749.67 99.33 55143.97 88888.00 2009-06-28 14:22:51.000 179 12749.62 99.33 55143.97 88888.00 2009-06-28 14:22:51.125 179 12749.58 99.28 55143.95 88888.00 2009-06-28 14:22:51.250 179 12749.55 99.30 55143.97 88888.00 2009-06-28 14:22:51.375 179 12749.58 99.30 55143.95 88888.00 2009-06-28 14:22:51.500 179 12749.60 99.33 55143.97 88888.00 2009-06-28 14:22:51.625 179 12749.60 99.33 55143.97 88888.00 2009-06-28 14:22:51.750 179 12749.62 99.35 55143.97 88888.00 2009-06-28 14:22:51.875 179 12749.58 99.28 55144.00 88888.00 2009-06-28 14:22:52.000 179 12749.58 99.25 55143.95 88888.00 2009-06-28 14:22:52.125 179 12749.60 99.25 55143.93 88888.00 2009-06-28 14:22:52.250 179 12749.58 99.25 55143.95 88888.00 2009-06-28 14:22:52.375 179 12749.60 99.25 55143.97 88888.00 2009-06-28 14:22:52.500 179 12749.62 99.25 55143.95 88888.00 2009-06-28 14:22:52.625 179 12749.67 99.30 55143.95 88888.00 2009-06-28 14:22:52.750 179 12749.67 99.30 55143.95 88888.00 2009-06-28 14:22:52.875 179 12749.70 99.30 55143.97 88888.00 2009-06-28 14:22:53.000 179 12749.70 99.25 55143.97 88888.00 2009-06-28 14:22:53.125 179 12749.60 99.20 55143.95 88888.00 2009-06-28 14:22:53.250 179 12749.60 99.22 55143.97 88888.00 2009-06-28 14:22:53.375 179 12749.70 99.33 55144.00 88888.00 2009-06-28 14:22:53.500 179 12749.70 99.35 55143.97 88888.00 2009-06-28 14:22:53.625 179 12749.65 99.33 55143.97 88888.00 2009-06-28 14:22:53.750 179 12749.62 99.28 55143.97 88888.00 2009-06-28 14:22:53.875 179 12749.62 99.20 55143.97 88888.00 2009-06-28 14:22:54.000 179 12749.60 99.20 55143.95 88888.00 2009-06-28 14:22:54.125 179 12749.60 99.20 55143.97 88888.00 2009-06-28 14:22:54.250 179 12749.55 99.17 55144.00 88888.00 2009-06-28 14:22:54.375 179 12749.58 99.17 55143.97 88888.00 2009-06-28 14:22:54.500 179 12749.65 99.28 55144.03 88888.00 2009-06-28 14:22:54.625 179 12749.67 99.28 55144.00 88888.00 2009-06-28 14:22:54.750 179 12749.67 99.30 55144.03 88888.00 2009-06-28 14:22:54.875 179 12749.65 99.30 55144.00 88888.00 2009-06-28 14:22:55.000 179 12749.60 99.22 55144.00 88888.00 2009-06-28 14:22:55.125 179 12749.65 99.22 55143.97 88888.00 2009-06-28 14:22:55.250 179 12749.55 99.17 55143.97 88888.00 2009-06-28 14:22:55.375 179 12749.52 99.17 55143.97 88888.00 2009-06-28 14:22:55.500 179 12749.58 99.17 55143.97 88888.00 2009-06-28 14:22:55.625 179 12749.60 99.15 55143.95 88888.00 2009-06-28 14:22:55.750 179 12749.62 99.17 55143.97 88888.00 2009-06-28 14:22:55.875 179 12749.62 99.20 55144.00 88888.00 2009-06-28 14:22:56.000 179 12749.67 99.22 55144.03 88888.00 2009-06-28 14:22:56.125 179 12749.60 99.20 55144.00 88888.00 2009-06-28 14:22:56.250 179 12749.58 99.17 55144.00 88888.00 2009-06-28 14:22:56.375 179 12749.60 99.12 55143.95 88888.00 2009-06-28 14:22:56.500 179 12749.58 99.10 55143.95 88888.00 2009-06-28 14:22:56.625 179 12749.58 99.05 55143.93 88888.00 2009-06-28 14:22:56.750 179 12749.60 99.05 55143.93 88888.00 2009-06-28 14:22:56.875 179 12749.67 99.15 55143.97 88888.00 2009-06-28 14:22:57.000 179 12749.80 99.25 55144.00 88888.00 2009-06-28 14:22:57.125 179 12749.77 99.20 55144.03 88888.00 2009-06-28 14:22:57.250 179 12749.67 99.12 55144.03 88888.00 2009-06-28 14:22:57.375 179 12749.73 99.15 55144.00 88888.00 2009-06-28 14:22:57.500 179 12749.73 99.12 55143.97 88888.00 2009-06-28 14:22:57.625 179 12749.73 99.10 55143.97 88888.00 2009-06-28 14:22:57.750 179 12749.75 99.10 55143.97 88888.00 2009-06-28 14:22:57.875 179 12749.77 99.08 55143.95 88888.00 2009-06-28 14:22:58.000 179 12749.75 99.08 55143.95 88888.00 2009-06-28 14:22:58.125 179 12749.75 99.12 55143.97 88888.00 2009-06-28 14:22:58.250 179 12749.75 99.05 55143.97 88888.00 2009-06-28 14:22:58.375 179 12749.67 99.03 55143.97 88888.00 2009-06-28 14:22:58.500 179 12749.65 99.03 55143.97 88888.00 2009-06-28 14:22:58.625 179 12749.67 99.05 55143.97 88888.00 2009-06-28 14:22:58.750 179 12749.67 99.08 55143.97 88888.00 2009-06-28 14:22:58.875 179 12749.73 99.08 55143.97 88888.00 2009-06-28 14:22:59.000 179 12749.73 99.10 55143.97 88888.00 2009-06-28 14:22:59.125 179 12749.77 99.05 55144.00 88888.00 2009-06-28 14:22:59.250 179 12749.73 99.03 55144.00 88888.00 2009-06-28 14:22:59.375 179 12749.70 99.05 55144.00 88888.00 2009-06-28 14:22:59.500 179 12749.75 99.10 55144.00 88888.00 2009-06-28 14:22:59.625 179 12749.73 99.03 55143.97 88888.00 2009-06-28 14:22:59.750 179 12749.67 99.00 55143.97 88888.00 2009-06-28 14:22:59.875 179 12749.62 99.03 55143.97 88888.00 2009-06-28 14:23:00.000 179 12749.65 99.08 55143.97 88888.00 2009-06-28 14:23:00.125 179 12749.62 99.03 55144.00 88888.00 2009-06-28 14:23:00.250 179 12749.65 99.05 55144.03 88888.00 2009-06-28 14:23:00.375 179 12749.73 99.05 55144.00 88888.00 2009-06-28 14:23:00.500 179 12749.73 99.05 55144.00 88888.00 2009-06-28 14:23:00.625 179 12749.73 98.97 55143.97 88888.00 2009-06-28 14:23:00.750 179 12749.67 98.92 55143.97 88888.00 2009-06-28 14:23:00.875 179 12749.73 99.00 55143.97 88888.00 2009-06-28 14:23:01.000 179 12749.75 99.03 55143.97 88888.00 2009-06-28 14:23:01.125 179 12749.80 99.05 55144.00 88888.00 2009-06-28 14:23:01.250 179 12749.75 98.97 55144.03 88888.00 2009-06-28 14:23:01.375 179 12749.67 98.92 55143.97 88888.00 2009-06-28 14:23:01.500 179 12749.65 98.90 55143.95 88888.00 2009-06-28 14:23:01.625 179 12749.70 99.00 55143.97 88888.00 2009-06-28 14:23:01.750 179 12749.70 99.03 55144.00 88888.00 2009-06-28 14:23:01.875 179 12749.67 98.97 55144.00 88888.00 2009-06-28 14:23:02.000 179 12749.65 98.92 55143.97 88888.00 2009-06-28 14:23:02.125 179 12749.70 98.92 55144.00 88888.00 2009-06-28 14:23:02.250 179 12749.77 99.00 55144.03 88888.00 2009-06-28 14:23:02.375 179 12749.77 98.97 55144.00 88888.00 2009-06-28 14:23:02.500 179 12749.67 98.88 55144.00 88888.00 2009-06-28 14:23:02.625 179 12749.73 98.90 55144.00 88888.00 2009-06-28 14:23:02.750 179 12749.85 99.03 55144.05 88888.00 2009-06-28 14:23:02.875 179 12749.90 99.00 55144.05 88888.00 2009-06-28 14:23:03.000 179 12749.90 98.97 55144.05 88888.00 2009-06-28 14:23:03.125 179 12749.80 98.95 55144.05 88888.00 2009-06-28 14:23:03.250 179 12749.73 98.88 55144.03 88888.00 2009-06-28 14:23:03.375 179 12749.75 98.90 55144.03 88888.00 2009-06-28 14:23:03.500 179 12749.80 98.90 55144.00 88888.00 2009-06-28 14:23:03.625 179 12749.77 98.92 55144.03 88888.00 2009-06-28 14:23:03.750 179 12749.77 98.97 55144.05 88888.00 2009-06-28 14:23:03.875 179 12749.77 99.00 55144.07 88888.00 2009-06-28 14:23:04.000 179 12749.75 98.90 55144.07 88888.00 2009-06-28 14:23:04.125 179 12749.77 98.88 55144.05 88888.00 2009-06-28 14:23:04.250 179 12749.73 98.88 55144.03 88888.00 2009-06-28 14:23:04.375 179 12749.75 98.88 55144.03 88888.00 2009-06-28 14:23:04.500 179 12749.73 98.88 55144.03 88888.00 2009-06-28 14:23:04.625 179 12749.70 98.90 55144.07 88888.00 2009-06-28 14:23:04.750 179 12749.73 98.90 55144.03 88888.00 2009-06-28 14:23:04.875 179 12749.73 98.88 55144.03 88888.00 2009-06-28 14:23:05.000 179 12749.80 98.95 55144.05 88888.00 2009-06-28 14:23:05.125 179 12749.73 98.85 55144.05 88888.00 2009-06-28 14:23:05.250 179 12749.65 98.83 55144.00 88888.00 2009-06-28 14:23:05.375 179 12749.73 98.88 55144.03 88888.00 2009-06-28 14:23:05.500 179 12749.75 98.92 55144.00 88888.00 2009-06-28 14:23:05.625 179 12749.73 98.88 55144.00 88888.00 2009-06-28 14:23:05.750 179 12749.73 98.80 55143.95 88888.00 2009-06-28 14:23:05.875 179 12749.73 98.85 55144.03 88888.00 2009-06-28 14:23:06.000 179 12749.73 98.85 55144.03 88888.00 2009-06-28 14:23:06.125 179 12749.75 98.83 55144.00 88888.00 2009-06-28 14:23:06.250 179 12749.80 98.85 55144.03 88888.00 2009-06-28 14:23:06.375 179 12749.75 98.83 55143.97 88888.00 2009-06-28 14:23:06.500 179 12749.73 98.80 55143.97 88888.00 2009-06-28 14:23:06.625 179 12749.75 98.85 55144.00 88888.00 2009-06-28 14:23:06.750 179 12749.85 98.88 55144.05 88888.00 2009-06-28 14:23:06.875 179 12749.80 98.88 55144.03 88888.00 2009-06-28 14:23:07.000 179 12749.70 98.80 55144.00 88888.00 2009-06-28 14:23:07.125 179 12749.80 98.83 55144.00 88888.00 2009-06-28 14:23:07.250 179 12749.77 98.80 55144.00 88888.00 2009-06-28 14:23:07.375 179 12749.75 98.78 55144.03 88888.00 2009-06-28 14:23:07.500 179 12749.77 98.83 55144.05 88888.00 2009-06-28 14:23:07.625 179 12749.75 98.83 55144.03 88888.00 2009-06-28 14:23:07.750 179 12749.75 98.78 55143.97 88888.00 2009-06-28 14:23:07.875 179 12749.73 98.75 55143.97 88888.00 2009-06-28 14:23:08.000 179 12749.73 98.72 55144.00 88888.00 2009-06-28 14:23:08.125 179 12749.80 98.78 55144.03 88888.00 2009-06-28 14:23:08.250 179 12749.80 98.78 55144.03 88888.00 2009-06-28 14:23:08.375 179 12749.85 98.78 55144.03 88888.00 2009-06-28 14:23:08.500 179 12749.83 98.75 55144.00 88888.00 2009-06-28 14:23:08.625 179 12749.77 98.70 55144.00 88888.00 2009-06-28 14:23:08.750 179 12749.75 98.78 55144.03 88888.00 2009-06-28 14:23:08.875 179 12749.77 98.75 55144.03 88888.00 2009-06-28 14:23:09.000 179 12749.83 98.78 55144.03 88888.00 2009-06-28 14:23:09.125 179 12749.77 98.75 55144.03 88888.00 2009-06-28 14:23:09.250 179 12749.77 98.75 55144.03 88888.00 2009-06-28 14:23:09.375 179 12749.90 98.75 55144.03 88888.00 2009-06-28 14:23:09.500 179 12749.90 98.72 55144.03 88888.00 2009-06-28 14:23:09.625 179 12749.85 98.70 55144.03 88888.00 2009-06-28 14:23:09.750 179 12749.77 98.67 55144.00 88888.00 2009-06-28 14:23:09.875 179 12749.80 98.72 55144.03 88888.00 2009-06-28 14:23:10.000 179 12749.80 98.70 55143.97 88888.00 2009-06-28 14:23:10.125 179 12749.80 98.70 55144.00 88888.00 2009-06-28 14:23:10.250 179 12749.75 98.67 55144.00 88888.00 2009-06-28 14:23:10.375 179 12749.80 98.75 55144.05 88888.00 2009-06-28 14:23:10.500 179 12749.85 98.80 55144.07 88888.00 2009-06-28 14:23:10.625 179 12749.80 98.67 55144.00 88888.00 2009-06-28 14:23:10.750 179 12749.80 98.67 55144.00 88888.00 2009-06-28 14:23:10.875 179 12749.83 98.70 55144.05 88888.00 2009-06-28 14:23:11.000 179 12749.85 98.72 55144.05 88888.00 2009-06-28 14:23:11.125 179 12749.90 98.70 55144.05 88888.00 2009-06-28 14:23:11.250 179 12749.77 98.60 55144.03 88888.00 2009-06-28 14:23:11.375 179 12749.85 98.60 55143.97 88888.00 2009-06-28 14:23:11.500 179 12749.85 98.60 55143.97 88888.00 2009-06-28 14:23:11.625 179 12749.80 98.55 55143.95 88888.00 2009-06-28 14:23:11.750 179 12749.75 98.53 55143.97 88888.00 2009-06-28 14:23:11.875 179 12749.80 98.62 55144.00 88888.00 2009-06-28 14:23:12.000 179 12749.88 98.62 55144.03 88888.00 2009-06-28 14:23:12.125 179 12749.90 98.65 55144.03 88888.00 2009-06-28 14:23:12.250 179 12749.90 98.60 55144.00 88888.00 2009-06-28 14:23:12.375 179 12749.85 98.62 55143.97 88888.00 2009-06-28 14:23:12.500 179 12749.83 98.60 55143.97 88888.00 2009-06-28 14:23:12.625 179 12749.88 98.67 55144.03 88888.00 2009-06-28 14:23:12.750 179 12749.90 98.65 55144.03 88888.00 2009-06-28 14:23:12.875 179 12749.85 98.60 55143.97 88888.00 2009-06-28 14:23:13.000 179 12749.83 98.62 55143.97 88888.00 2009-06-28 14:23:13.125 179 12749.73 98.60 55144.00 88888.00 2009-06-28 14:23:13.250 179 12749.73 98.58 55144.03 88888.00 2009-06-28 14:23:13.375 179 12749.90 98.62 55144.03 88888.00 2009-06-28 14:23:13.500 179 12749.90 98.60 55143.97 88888.00 2009-06-28 14:23:13.625 179 12749.85 98.55 55143.95 88888.00 2009-06-28 14:23:13.750 179 12749.85 98.53 55144.00 88888.00 2009-06-28 14:23:13.875 179 12749.85 98.50 55143.97 88888.00 2009-06-28 14:23:14.000 179 12749.80 98.47 55143.97 88888.00 2009-06-28 14:23:14.125 179 12749.80 98.55 55144.00 88888.00 2009-06-28 14:23:14.250 179 12749.77 98.55 55144.03 88888.00 2009-06-28 14:23:14.375 179 12749.83 98.55 55144.03 88888.00 2009-06-28 14:23:14.500 179 12749.85 98.58 55144.05 88888.00 2009-06-28 14:23:14.625 179 12749.88 98.53 55144.03 88888.00 2009-06-28 14:23:14.750 179 12749.80 98.50 55144.00 88888.00 2009-06-28 14:23:14.875 179 12749.80 98.53 55144.03 88888.00 2009-06-28 14:23:15.000 179 12749.90 98.62 55144.03 88888.00 2009-06-28 14:23:15.125 179 12749.92 98.65 55144.05 88888.00 2009-06-28 14:23:15.250 179 12749.90 98.55 55144.03 88888.00 2009-06-28 14:23:15.375 179 12749.90 98.50 55143.97 88888.00 2009-06-28 14:23:15.500 179 12749.92 98.47 55144.00 88888.00 2009-06-28 14:23:15.625 179 12749.90 98.50 55144.00 88888.00 2009-06-28 14:23:15.750 179 12749.83 98.53 55144.00 88888.00 2009-06-28 14:23:15.875 179 12749.83 98.50 55144.00 88888.00 2009-06-28 14:23:16.000 179 12749.80 98.45 55143.97 88888.00 2009-06-28 14:23:16.125 179 12749.73 98.40 55143.97 88888.00 2009-06-28 14:23:16.250 179 12749.75 98.42 55143.97 88888.00 2009-06-28 14:23:16.375 179 12749.83 98.47 55144.00 88888.00 2009-06-28 14:23:16.500 179 12749.85 98.47 55144.03 88888.00 2009-06-28 14:23:16.625 179 12749.80 98.47 55144.03 88888.00 2009-06-28 14:23:16.750 179 12749.85 98.47 55144.03 88888.00 2009-06-28 14:23:16.875 179 12749.85 98.45 55144.00 88888.00 2009-06-28 14:23:17.000 179 12749.83 98.45 55143.95 88888.00 2009-06-28 14:23:17.125 179 12749.83 98.42 55143.95 88888.00 2009-06-28 14:23:17.250 179 12749.85 98.42 55144.00 88888.00 2009-06-28 14:23:17.375 179 12749.95 98.47 55144.03 88888.00 2009-06-28 14:23:17.500 179 12749.92 98.45 55144.03 88888.00 2009-06-28 14:23:17.625 179 12749.98 98.45 55144.03 88888.00 2009-06-28 14:23:17.750 179 12750.02 98.47 55144.03 88888.00 2009-06-28 14:23:17.875 179 12749.95 98.45 55144.03 88888.00 2009-06-28 14:23:18.000 179 12749.88 98.40 55144.00 88888.00 2009-06-28 14:23:18.125 179 12749.85 98.38 55144.03 88888.00 2009-06-28 14:23:18.250 179 12749.85 98.42 55144.00 88888.00 2009-06-28 14:23:18.375 179 12749.95 98.45 55144.00 88888.00 2009-06-28 14:23:18.500 179 12750.02 98.42 55144.03 88888.00 2009-06-28 14:23:18.625 179 12750.00 98.40 55144.03 88888.00 2009-06-28 14:23:18.750 179 12749.88 98.38 55143.97 88888.00 2009-06-28 14:23:18.875 179 12749.88 98.35 55144.00 88888.00 2009-06-28 14:23:19.000 179 12749.98 98.42 55144.03 88888.00 2009-06-28 14:23:19.125 179 12750.02 98.38 55144.03 88888.00 2009-06-28 14:23:19.250 179 12749.95 98.30 55144.03 88888.00 2009-06-28 14:23:19.375 179 12749.92 98.30 55144.03 88888.00 2009-06-28 14:23:19.500 179 12749.80 98.20 55143.97 88888.00 2009-06-28 14:23:19.625 179 12749.80 98.28 55144.00 88888.00 2009-06-28 14:23:19.750 179 12749.90 98.38 55144.03 88888.00 2009-06-28 14:23:19.875 179 12749.95 98.42 55144.03 88888.00 2009-06-28 14:23:20.000 179 12749.98 98.35 55144.00 88888.00 2009-06-28 14:23:20.125 179 12749.90 98.33 55144.00 88888.00 2009-06-28 14:23:20.250 179 12749.90 98.33 55144.05 88888.00 2009-06-28 14:23:20.375 179 12749.98 98.35 55144.05 88888.00 2009-06-28 14:23:20.500 179 12749.98 98.35 55144.03 88888.00 2009-06-28 14:23:20.625 179 12749.85 98.40 55144.00 88888.00 2009-06-28 14:23:20.750 179 12749.83 98.42 55144.05 88888.00 2009-06-28 14:23:20.875 179 12749.83 98.38 55144.05 88888.00 2009-06-28 14:23:21.000 179 12749.75 98.33 55144.03 88888.00 2009-06-28 14:23:21.125 179 12749.73 98.28 55143.95 88888.00 2009-06-28 14:23:21.250 179 12749.73 98.20 55143.95 88888.00 2009-06-28 14:23:21.375 179 12749.73 98.20 55143.95 88888.00 2009-06-28 14:23:21.500 179 12749.80 98.33 55144.00 88888.00 2009-06-28 14:23:21.625 179 12749.92 98.35 55144.03 88888.00 2009-06-28 14:23:21.750 179 12749.90 98.35 55144.05 88888.00 2009-06-28 14:23:21.875 179 12749.92 98.35 55144.03 88888.00 2009-06-28 14:23:22.000 179 12749.83 98.33 55144.00 88888.00 2009-06-28 14:23:22.125 179 12749.73 98.25 55143.97 88888.00 2009-06-28 14:23:22.250 179 12749.77 98.17 55144.00 88888.00 2009-06-28 14:23:22.375 179 12749.85 98.25 55144.00 88888.00 2009-06-28 14:23:22.500 179 12749.88 98.25 55144.00 88888.00 2009-06-28 14:23:22.625 179 12749.85 98.22 55144.00 88888.00 2009-06-28 14:23:22.750 179 12749.77 98.22 55144.03 88888.00 2009-06-28 14:23:22.875 179 12749.88 98.22 55144.00 88888.00 2009-06-28 14:23:23.000 179 12749.90 98.25 55144.00 88888.00 2009-06-28 14:23:23.125 179 12749.83 98.33 55144.00 88888.00 2009-06-28 14:23:23.250 179 12749.90 98.30 55144.00 88888.00 2009-06-28 14:23:23.375 179 12749.85 98.20 55143.95 88888.00 2009-06-28 14:23:23.500 179 12749.80 98.15 55143.95 88888.00 2009-06-28 14:23:23.625 179 12749.80 98.15 55143.97 88888.00 2009-06-28 14:23:23.750 179 12749.90 98.28 55144.03 88888.00 2009-06-28 14:23:23.875 179 12749.92 98.30 55144.03 88888.00 2009-06-28 14:23:24.000 179 12749.88 98.12 55144.00 88888.00 2009-06-28 14:23:24.125 179 12749.80 98.15 55143.97 88888.00 2009-06-28 14:23:24.250 179 12749.83 98.17 55144.03 88888.00 2009-06-28 14:23:24.375 179 12749.88 98.20 55143.97 88888.00 2009-06-28 14:23:24.500 179 12749.83 98.15 55143.97 88888.00 2009-06-28 14:23:24.625 179 12749.75 98.12 55143.95 88888.00 2009-06-28 14:23:24.750 179 12749.75 98.08 55143.95 88888.00 2009-06-28 14:23:24.875 179 12749.90 98.17 55144.00 88888.00 2009-06-28 14:23:25.000 179 12749.95 98.20 55144.00 88888.00 2009-06-28 14:23:25.125 179 12749.95 98.12 55143.97 88888.00 2009-06-28 14:23:25.250 179 12749.83 98.10 55143.95 88888.00 2009-06-28 14:23:25.375 179 12749.85 98.12 55143.95 88888.00 2009-06-28 14:23:25.500 179 12749.90 98.20 55143.97 88888.00 2009-06-28 14:23:25.625 179 12749.90 98.17 55143.97 88888.00 2009-06-28 14:23:25.750 179 12749.90 98.20 55144.00 88888.00 2009-06-28 14:23:25.875 179 12749.88 98.17 55143.97 88888.00 2009-06-28 14:23:26.000 179 12749.90 98.15 55143.95 88888.00 2009-06-28 14:23:26.125 179 12749.98 98.17 55143.95 88888.00 2009-06-28 14:23:26.250 179 12749.98 98.17 55143.97 88888.00 2009-06-28 14:23:26.375 179 12749.98 98.22 55144.00 88888.00 2009-06-28 14:23:26.500 179 12749.95 98.22 55144.00 88888.00 2009-06-28 14:23:26.625 179 12749.83 98.15 55144.00 88888.00 2009-06-28 14:23:26.750 179 12749.77 98.12 55143.97 88888.00 2009-06-28 14:23:26.875 179 12749.85 98.12 55143.95 88888.00 2009-06-28 14:23:27.000 179 12749.90 98.08 55143.95 88888.00 2009-06-28 14:23:27.125 179 12749.90 98.05 55143.95 88888.00 2009-06-28 14:23:27.250 179 12749.90 98.08 55143.97 88888.00 2009-06-28 14:23:27.375 179 12749.92 98.05 55143.95 88888.00 2009-06-28 14:23:27.500 179 12749.90 98.08 55143.95 88888.00 2009-06-28 14:23:27.625 179 12749.90 98.10 55143.97 88888.00 2009-06-28 14:23:27.750 179 12749.95 98.12 55143.95 88888.00 2009-06-28 14:23:27.875 179 12749.92 98.10 55143.95 88888.00 2009-06-28 14:23:28.000 179 12749.88 98.03 55143.95 88888.00 2009-06-28 14:23:28.125 179 12749.88 98.08 55143.95 88888.00 2009-06-28 14:23:28.250 179 12749.88 98.10 55143.97 88888.00 2009-06-28 14:23:28.375 179 12749.90 98.08 55144.00 88888.00 2009-06-28 14:23:28.500 179 12749.88 98.05 55143.95 88888.00 2009-06-28 14:23:28.625 179 12749.90 98.05 55143.95 88888.00 2009-06-28 14:23:28.750 179 12749.85 98.05 55143.95 88888.00 2009-06-28 14:23:28.875 179 12749.83 98.00 55143.95 88888.00 2009-06-28 14:23:29.000 179 12749.88 98.03 55143.93 88888.00 2009-06-28 14:23:29.125 179 12749.88 98.03 55143.95 88888.00 2009-06-28 14:23:29.250 179 12749.80 98.00 55143.95 88888.00 2009-06-28 14:23:29.375 179 12749.80 98.00 55143.95 88888.00 2009-06-28 14:23:29.500 179 12749.77 98.00 55143.93 88888.00 2009-06-28 14:23:29.625 179 12749.75 98.03 55143.95 88888.00 2009-06-28 14:23:29.750 179 12749.80 98.03 55144.00 88888.00 2009-06-28 14:23:29.875 179 12749.92 98.10 55143.97 88888.00 2009-06-28 14:23:30.000 179 12750.00 98.12 55143.97 88888.00 2009-06-28 14:23:30.125 179 12749.92 98.05 55143.95 88888.00 2009-06-28 14:23:30.250 179 12749.88 97.95 55143.95 88888.00 2009-06-28 14:23:30.375 179 12749.92 98.00 55143.97 88888.00 2009-06-28 14:23:30.500 179 12750.00 98.03 55143.97 88888.00 2009-06-28 14:23:30.625 179 12750.08 98.05 55143.97 88888.00 2009-06-28 14:23:30.750 179 12750.02 98.00 55144.00 88888.00 2009-06-28 14:23:30.875 179 12749.95 97.97 55144.00 88888.00 2009-06-28 14:23:31.000 179 12749.90 97.97 55144.00 88888.00 2009-06-28 14:23:31.125 179 12749.92 98.00 55144.03 88888.00 2009-06-28 14:23:31.250 179 12749.92 97.95 55143.97 88888.00 2009-06-28 14:23:31.375 179 12749.98 97.97 55143.95 88888.00 2009-06-28 14:23:31.500 179 12749.98 98.05 55143.95 88888.00 2009-06-28 14:23:31.625 179 12750.08 98.05 55143.97 88888.00 2009-06-28 14:23:31.750 179 12750.02 97.95 55143.97 88888.00 2009-06-28 14:23:31.875 179 12749.90 98.00 55143.97 88888.00 2009-06-28 14:23:32.000 179 12749.85 98.00 55143.97 88888.00 2009-06-28 14:23:32.125 179 12749.92 97.97 55143.95 88888.00 2009-06-28 14:23:32.250 179 12749.88 97.97 55143.95 88888.00 2009-06-28 14:23:32.375 179 12749.88 97.97 55143.93 88888.00 2009-06-28 14:23:32.500 179 12749.95 97.97 55143.93 88888.00 2009-06-28 14:23:32.625 179 12750.05 97.92 55143.93 88888.00 2009-06-28 14:23:32.750 179 12750.05 97.97 55143.95 88888.00 2009-06-28 14:23:32.875 179 12750.02 97.97 55143.95 88888.00 2009-06-28 14:23:33.000 179 12750.02 97.95 55143.93 88888.00 2009-06-28 14:23:33.125 179 12750.02 98.00 55143.95 88888.00 2009-06-28 14:23:33.250 179 12750.00 98.05 55143.97 88888.00 2009-06-28 14:23:33.375 179 12750.05 98.05 55143.97 88888.00 2009-06-28 14:23:33.500 179 12749.98 97.95 55143.93 88888.00 2009-06-28 14:23:33.625 179 12749.95 97.92 55143.93 88888.00 2009-06-28 14:23:33.750 179 12750.05 97.97 55143.95 88888.00 2009-06-28 14:23:33.875 179 12750.02 97.92 55143.95 88888.00 2009-06-28 14:23:34.000 179 12749.98 97.92 55143.95 88888.00 2009-06-28 14:23:34.125 179 12749.95 97.92 55143.95 88888.00 2009-06-28 14:23:34.250 179 12749.95 97.92 55143.97 88888.00 2009-06-28 14:23:34.375 179 12750.00 97.95 55143.97 88888.00 2009-06-28 14:23:34.500 179 12749.95 97.90 55143.95 88888.00 2009-06-28 14:23:34.625 179 12750.00 97.95 55143.97 88888.00 2009-06-28 14:23:34.750 179 12750.05 97.90 55143.97 88888.00 2009-06-28 14:23:34.875 179 12750.12 97.85 55143.95 88888.00 2009-06-28 14:23:35.000 179 12750.15 97.92 55143.97 88888.00 2009-06-28 14:23:35.125 179 12750.15 97.95 55143.95 88888.00 2009-06-28 14:23:35.250 179 12750.05 97.90 55143.95 88888.00 2009-06-28 14:23:35.375 179 12750.00 97.88 55143.95 88888.00 2009-06-28 14:23:35.500 179 12749.95 97.85 55143.95 88888.00 2009-06-28 14:23:35.625 179 12750.02 97.90 55143.95 88888.00 2009-06-28 14:23:35.750 179 12750.08 97.90 55143.95 88888.00 2009-06-28 14:23:35.875 179 12750.08 97.85 55143.93 88888.00 2009-06-28 14:23:36.000 179 12750.00 97.80 55143.93 88888.00 2009-06-28 14:23:36.125 179 12750.00 97.85 55143.95 88888.00 2009-06-28 14:23:36.250 179 12750.12 97.88 55143.95 88888.00 2009-06-28 14:23:36.375 179 12750.17 97.83 55143.95 88888.00 2009-06-28 14:23:36.500 179 12750.12 97.78 55143.95 88888.00 2009-06-28 14:23:36.625 179 12750.12 97.80 55143.93 88888.00 2009-06-28 14:23:36.750 179 12750.15 97.85 55143.93 88888.00 2009-06-28 14:23:36.875 179 12750.15 97.83 55143.95 88888.00 2009-06-28 14:23:37.000 179 12750.10 97.85 55143.95 88888.00 2009-06-28 14:23:37.125 179 12750.10 97.80 55143.95 88888.00 2009-06-28 14:23:37.250 179 12750.12 97.70 55143.93 88888.00 2009-06-28 14:23:37.375 179 12750.12 97.70 55143.90 88888.00 2009-06-28 14:23:37.500 179 12750.15 97.75 55143.93 88888.00 2009-06-28 14:23:37.625 179 12750.20 97.78 55143.93 88888.00 2009-06-28 14:23:37.750 179 12750.20 97.75 55143.93 88888.00 2009-06-28 14:23:37.875 179 12750.10 97.75 55143.90 88888.00 2009-06-28 14:23:38.000 179 12750.08 97.80 55143.90 88888.00 2009-06-28 14:23:38.125 179 12750.10 97.80 55143.90 88888.00 2009-06-28 14:23:38.250 179 12750.12 97.72 55143.88 88888.00 2009-06-28 14:23:38.375 179 12750.10 97.72 55143.88 88888.00 2009-06-28 14:23:38.500 179 12750.02 97.72 55143.90 88888.00 2009-06-28 14:23:38.625 179 12750.05 97.75 55143.93 88888.00 2009-06-28 14:23:38.750 179 12750.08 97.80 55143.90 88888.00 2009-06-28 14:23:38.875 179 12750.08 97.72 55143.88 88888.00 2009-06-28 14:23:39.000 179 12750.12 97.72 55143.85 88888.00 2009-06-28 14:23:39.125 179 12750.17 97.80 55143.88 88888.00 2009-06-28 14:23:39.250 179 12750.15 97.70 55143.88 88888.00 2009-06-28 14:23:39.375 179 12750.17 97.72 55143.90 88888.00 2009-06-28 14:23:39.500 179 12750.12 97.72 55143.90 88888.00 2009-06-28 14:23:39.625 179 12750.12 97.75 55143.90 88888.00 2009-06-28 14:23:39.750 179 12750.02 97.67 55143.93 88888.00 2009-06-28 14:23:39.875 179 12750.00 97.67 55143.88 88888.00 2009-06-28 14:23:40.000 179 12750.12 97.78 55143.90 88888.00 2009-06-28 14:23:40.125 179 12750.23 97.83 55143.93 88888.00 2009-06-28 14:23:40.250 179 12750.20 97.83 55143.90 88888.00 2009-06-28 14:23:40.375 179 12750.20 97.83 55143.90 88888.00 2009-06-28 14:23:40.500 179 12750.12 97.75 55143.85 88888.00 2009-06-28 14:23:40.625 179 12750.15 97.75 55143.88 88888.00 2009-06-28 14:23:40.750 179 12750.23 97.80 55143.93 88888.00 2009-06-28 14:23:40.875 179 12750.20 97.78 55143.85 88888.00 2009-06-28 14:23:41.000 179 12750.25 97.80 55143.90 88888.00 2009-06-28 14:23:41.125 179 12750.25 97.78 55143.88 88888.00 2009-06-28 14:23:41.250 179 12750.17 97.70 55143.88 88888.00 2009-06-28 14:23:41.375 179 12750.17 97.67 55143.88 88888.00 2009-06-28 14:23:41.500 179 12750.17 97.70 55143.85 88888.00 2009-06-28 14:23:41.625 179 12750.17 97.67 55143.82 88888.00 2009-06-28 14:23:41.750 179 12750.15 97.62 55143.82 88888.00 2009-06-28 14:23:41.875 179 12750.17 97.67 55143.82 88888.00 2009-06-28 14:23:42.000 179 12750.20 97.70 55143.85 88888.00 2009-06-28 14:23:42.125 179 12750.23 97.75 55143.85 88888.00 2009-06-28 14:23:42.250 179 12750.20 97.67 55143.82 88888.00 2009-06-28 14:23:42.375 179 12750.17 97.67 55143.82 88888.00 2009-06-28 14:23:42.500 179 12750.23 97.70 55143.82 88888.00 2009-06-28 14:23:42.625 179 12750.20 97.67 55143.82 88888.00 2009-06-28 14:23:42.750 179 12750.23 97.67 55143.82 88888.00 2009-06-28 14:23:42.875 179 12750.30 97.72 55143.85 88888.00 2009-06-28 14:23:43.000 179 12750.33 97.72 55143.85 88888.00 2009-06-28 14:23:43.125 179 12750.30 97.70 55143.85 88888.00 2009-06-28 14:23:43.250 179 12750.30 97.67 55143.82 88888.00 2009-06-28 14:23:43.375 179 12750.33 97.67 55143.80 88888.00 2009-06-28 14:23:43.500 179 12750.30 97.70 55143.82 88888.00 2009-06-28 14:23:43.625 179 12750.33 97.75 55143.88 88888.00 2009-06-28 14:23:43.750 179 12750.35 97.75 55143.88 88888.00 2009-06-28 14:23:43.875 179 12750.30 97.75 55143.82 88888.00 2009-06-28 14:23:44.000 179 12750.25 97.67 55143.80 88888.00 2009-06-28 14:23:44.125 179 12750.33 97.72 55143.82 88888.00 2009-06-28 14:23:44.250 179 12750.33 97.75 55143.85 88888.00 2009-06-28 14:23:44.375 179 12750.35 97.75 55143.85 88888.00 2009-06-28 14:23:44.500 179 12750.35 97.70 55143.85 88888.00 2009-06-28 14:23:44.625 179 12750.27 97.65 55143.82 88888.00 2009-06-28 14:23:44.750 179 12750.20 97.65 55143.82 88888.00 2009-06-28 14:23:44.875 179 12750.30 97.65 55143.85 88888.00 2009-06-28 14:23:45.000 179 12750.42 97.65 55143.82 88888.00 2009-06-28 14:23:45.125 179 12750.45 97.67 55143.85 88888.00 2009-06-28 14:23:45.250 179 12750.38 97.65 55143.85 88888.00 2009-06-28 14:23:45.375 179 12750.38 97.70 55143.82 88888.00 2009-06-28 14:23:45.500 179 12750.35 97.67 55143.82 88888.00 2009-06-28 14:23:45.625 179 12750.35 97.70 55143.82 88888.00 2009-06-28 14:23:45.750 179 12750.42 97.67 55143.85 88888.00 2009-06-28 14:23:45.875 179 12750.45 97.70 55143.85 88888.00 2009-06-28 14:23:46.000 179 12750.42 97.72 55143.85 88888.00 2009-06-28 14:23:46.125 179 12750.35 97.62 55143.82 88888.00 2009-06-28 14:23:46.250 179 12750.27 97.60 55143.80 88888.00 2009-06-28 14:23:46.375 179 12750.30 97.65 55143.82 88888.00 2009-06-28 14:23:46.500 179 12750.40 97.67 55143.85 88888.00 2009-06-28 14:23:46.625 179 12750.45 97.62 55143.82 88888.00 2009-06-28 14:23:46.750 179 12750.42 97.67 55143.82 88888.00 2009-06-28 14:23:46.875 179 12750.40 97.65 55143.80 88888.00 2009-06-28 14:23:47.000 179 12750.38 97.62 55143.78 88888.00 2009-06-28 14:23:47.125 179 12750.38 97.58 55143.80 88888.00 2009-06-28 14:23:47.250 179 12750.42 97.67 55143.82 88888.00 2009-06-28 14:23:47.375 179 12750.50 97.72 55143.82 88888.00 2009-06-28 14:23:47.500 179 12750.48 97.70 55143.82 88888.00 2009-06-28 14:23:47.625 179 12750.40 97.60 55143.82 88888.00 2009-06-28 14:23:47.750 179 12750.42 97.58 55143.80 88888.00 2009-06-28 14:23:47.875 179 12750.50 97.62 55143.80 88888.00 2009-06-28 14:23:48.000 179 12750.52 97.72 55143.85 88888.00 2009-06-28 14:23:48.125 179 12750.50 97.75 55143.85 88888.00 2009-06-28 14:23:48.250 179 12750.45 97.62 55143.78 88888.00 2009-06-28 14:23:48.375 179 12750.48 97.60 55143.78 88888.00 2009-06-28 14:23:48.500 179 12750.48 97.60 55143.80 88888.00 2009-06-28 14:23:48.625 179 12750.55 97.67 55143.82 88888.00 2009-06-28 14:23:48.750 179 12750.58 97.75 55143.82 88888.00 2009-06-28 14:23:48.875 179 12750.52 97.67 55143.80 88888.00 2009-06-28 14:23:49.000 179 12750.55 97.60 55143.80 88888.00 2009-06-28 14:23:49.125 179 12750.62 97.62 55143.82 88888.00 2009-06-28 14:23:49.250 179 12750.55 97.65 55143.78 88888.00 2009-06-28 14:23:49.375 179 12750.48 97.53 55143.78 88888.00 2009-06-28 14:23:49.500 179 12750.50 97.55 55143.80 88888.00 2009-06-28 14:23:49.625 179 12750.58 97.60 55143.80 88888.00 2009-06-28 14:23:49.750 179 12750.58 97.60 55143.78 88888.00 2009-06-28 14:23:49.875 179 12750.60 97.55 55143.75 88888.00 2009-06-28 14:23:50.000 179 12750.60 97.58 55143.75 88888.00 2009-06-28 14:23:50.125 179 12750.52 97.55 55143.78 88888.00 2009-06-28 14:23:50.250 179 12750.48 97.60 55143.75 88888.00 2009-06-28 14:23:50.375 179 12750.50 97.65 55143.80 88888.00 2009-06-28 14:23:50.500 179 12750.55 97.65 55143.78 88888.00 2009-06-28 14:23:50.625 179 12750.62 97.67 55143.75 88888.00 2009-06-28 14:23:50.750 179 12750.60 97.60 55143.75 88888.00 2009-06-28 14:23:50.875 179 12750.60 97.62 55143.75 88888.00 2009-06-28 14:23:51.000 179 12750.58 97.60 55143.75 88888.00 2009-06-28 14:23:51.125 179 12750.48 97.58 55143.72 88888.00 2009-06-28 14:23:51.250 179 12750.50 97.60 55143.75 88888.00 2009-06-28 14:23:51.375 179 12750.52 97.55 55143.72 88888.00 2009-06-28 14:23:51.500 179 12750.48 97.50 55143.72 88888.00 2009-06-28 14:23:51.625 179 12750.58 97.62 55143.78 88888.00 2009-06-28 14:23:51.750 179 12750.67 97.65 55143.75 88888.00 2009-06-28 14:23:51.875 179 12750.70 97.60 55143.72 88888.00 2009-06-28 14:23:52.000 179 12750.60 97.58 55143.75 88888.00 2009-06-28 14:23:52.125 179 12750.60 97.65 55143.78 88888.00 2009-06-28 14:23:52.250 179 12750.65 97.62 55143.72 88888.00 2009-06-28 14:23:52.375 179 12750.65 97.58 55143.78 88888.00 2009-06-28 14:23:52.500 179 12750.67 97.62 55143.78 88888.00 2009-06-28 14:23:52.625 179 12750.70 97.60 55143.72 88888.00 2009-06-28 14:23:52.750 179 12750.67 97.53 55143.72 88888.00 2009-06-28 14:23:52.875 179 12750.62 97.55 55143.72 88888.00 2009-06-28 14:23:53.000 179 12750.58 97.55 55143.70 88888.00 2009-06-28 14:23:53.125 179 12750.60 97.55 55143.70 88888.00 2009-06-28 14:23:53.250 179 12750.62 97.53 55143.75 88888.00 2009-06-28 14:23:53.375 179 12750.65 97.53 55143.75 88888.00 2009-06-28 14:23:53.500 179 12750.67 97.50 55143.70 88888.00 2009-06-28 14:23:53.625 179 12750.65 97.50 55143.68 88888.00 2009-06-28 14:23:53.750 179 12750.70 97.53 55143.68 88888.00 2009-06-28 14:23:53.875 179 12750.75 97.53 55143.65 88888.00 2009-06-28 14:23:54.000 179 12750.77 97.55 55143.70 88888.00 2009-06-28 14:23:54.125 179 12750.70 97.55 55143.70 88888.00 2009-06-28 14:23:54.250 179 12750.67 97.58 55143.70 88888.00 2009-06-28 14:23:54.375 179 12750.77 97.62 55143.72 88888.00 2009-06-28 14:23:54.500 179 12750.77 97.62 55143.72 88888.00 2009-06-28 14:23:54.625 179 12750.67 97.55 55143.68 88888.00 2009-06-28 14:23:54.750 179 12750.70 97.58 55143.68 88888.00 2009-06-28 14:23:54.875 179 12750.80 97.62 55143.70 88888.00 2009-06-28 14:23:55.000 179 12750.85 97.65 55143.75 88888.00 2009-06-28 14:23:55.125 179 12750.80 97.55 55143.72 88888.00 2009-06-28 14:23:55.250 179 12750.75 97.55 55143.72 88888.00 2009-06-28 14:23:55.375 179 12750.73 97.62 55143.70 88888.00 2009-06-28 14:23:55.500 179 12750.73 97.60 55143.70 88888.00 2009-06-28 14:23:55.625 179 12750.70 97.53 55143.68 88888.00 2009-06-28 14:23:55.750 179 12750.75 97.50 55143.65 88888.00 2009-06-28 14:23:55.875 179 12750.77 97.55 55143.65 88888.00 2009-06-28 14:23:56.000 179 12750.75 97.60 55143.65 88888.00 2009-06-28 14:23:56.125 179 12750.77 97.55 55143.68 88888.00 2009-06-28 14:23:56.250 179 12750.75 97.53 55143.65 88888.00 2009-06-28 14:23:56.375 179 12750.75 97.55 55143.65 88888.00 2009-06-28 14:23:56.500 179 12750.77 97.55 55143.65 88888.00 2009-06-28 14:23:56.625 179 12750.80 97.50 55143.68 88888.00 2009-06-28 14:23:56.750 179 12750.80 97.55 55143.70 88888.00 2009-06-28 14:23:56.875 179 12750.88 97.58 55143.70 88888.00 2009-06-28 14:23:57.000 179 12750.85 97.50 55143.65 88888.00 2009-06-28 14:23:57.125 179 12750.88 97.50 55143.65 88888.00 2009-06-28 14:23:57.250 179 12750.92 97.45 55143.68 88888.00 2009-06-28 14:23:57.375 179 12751.00 97.50 55143.68 88888.00 2009-06-28 14:23:57.500 179 12750.90 97.50 55143.70 88888.00 2009-06-28 14:23:57.625 179 12750.85 97.58 55143.72 88888.00 2009-06-28 14:23:57.750 179 12750.83 97.55 55143.68 88888.00 2009-06-28 14:23:57.875 179 12750.85 97.55 55143.65 88888.00 2009-06-28 14:23:58.000 179 12750.90 97.58 55143.68 88888.00 2009-06-28 14:23:58.125 179 12750.92 97.62 55143.70 88888.00 2009-06-28 14:23:58.250 179 12750.92 97.55 55143.68 88888.00 2009-06-28 14:23:58.375 179 12750.92 97.55 55143.60 88888.00 2009-06-28 14:23:58.500 179 12750.92 97.58 55143.62 88888.00 2009-06-28 14:23:58.625 179 12750.85 97.55 55143.65 88888.00 2009-06-28 14:23:58.750 179 12750.80 97.62 55143.68 88888.00 2009-06-28 14:23:58.875 179 12750.73 97.58 55143.65 88888.00 2009-06-28 14:23:59.000 179 12750.83 97.50 55143.62 88888.00 2009-06-28 14:23:59.125 179 12750.88 97.47 55143.62 88888.00 2009-06-28 14:23:59.250 179 12750.80 97.47 55143.68 88888.00 2009-06-28 14:23:59.375 179 12750.85 97.53 55143.68 88888.00 2009-06-28 14:23:59.500 179 12750.88 97.53 55143.62 88888.00 2009-06-28 14:23:59.625 179 12750.92 97.53 55143.65 88888.00 2009-06-28 14:23:59.750 179 12750.95 97.53 55143.62 88888.00 2009-06-28 14:23:59.875 179 12750.90 97.50 55143.62 88888.00 2009-06-28 14:24:00.000 179 12750.90 97.45 55143.60 88888.00 2009-06-28 14:24:00.125 179 12750.85 97.42 55143.60 88888.00 2009-06-28 14:24:00.250 179 12750.85 97.50 55143.62 88888.00 2009-06-28 14:24:00.375 179 12750.90 97.53 55143.65 88888.00 2009-06-28 14:24:00.500 179 12750.90 97.53 55143.62 88888.00 2009-06-28 14:24:00.625 179 12750.90 97.47 55143.60 88888.00 2009-06-28 14:24:00.750 179 12750.95 97.40 55143.60 88888.00 2009-06-28 14:24:00.875 179 12750.95 97.40 55143.60 88888.00 2009-06-28 14:24:01.000 179 12750.95 97.50 55143.60 88888.00 2009-06-28 14:24:01.125 179 12750.88 97.47 55143.57 88888.00 2009-06-28 14:24:01.250 179 12750.85 97.50 55143.62 88888.00 2009-06-28 14:24:01.375 179 12751.00 97.55 55143.62 88888.00 2009-06-28 14:24:01.500 179 12751.05 97.53 55143.62 88888.00 2009-06-28 14:24:01.625 179 12750.98 97.53 55143.57 88888.00 2009-06-28 14:24:01.750 179 12750.90 97.53 55143.57 88888.00 2009-06-28 14:24:01.875 179 12750.90 97.50 55143.57 88888.00 2009-06-28 14:24:02.000 179 12750.95 97.53 55143.55 88888.00 2009-06-28 14:24:02.125 179 12750.90 97.47 55143.55 88888.00 2009-06-28 14:24:02.250 179 12750.88 97.40 55143.55 88888.00 2009-06-28 14:24:02.375 179 12750.90 97.38 55143.53 88888.00 2009-06-28 14:24:02.500 179 12750.85 97.42 55143.55 88888.00 2009-06-28 14:24:02.625 179 12750.85 97.53 55143.60 88888.00 2009-06-28 14:24:02.750 179 12750.98 97.55 55143.62 88888.00 2009-06-28 14:24:02.875 179 12751.00 97.53 55143.60 88888.00 2009-06-28 14:24:03.000 179 12750.95 97.53 55143.57 88888.00 2009-06-28 14:24:03.125 179 12750.95 97.55 55143.60 88888.00 2009-06-28 14:24:03.250 179 12750.92 97.45 55143.57 88888.00 2009-06-28 14:24:03.375 179 12750.92 97.45 55143.53 88888.00 2009-06-28 14:24:03.500 179 12750.90 97.40 55143.50 88888.00 2009-06-28 14:24:03.625 179 12750.95 97.45 55143.55 88888.00 2009-06-28 14:24:03.750 179 12750.95 97.47 55143.57 88888.00 2009-06-28 14:24:03.875 179 12750.92 97.53 55143.60 88888.00 2009-06-28 14:24:04.000 179 12750.95 97.50 55143.57 88888.00 2009-06-28 14:24:04.125 179 12750.98 97.50 55143.55 88888.00 2009-06-28 14:24:04.250 179 12750.98 97.45 55143.57 88888.00 2009-06-28 14:24:04.375 179 12750.95 97.47 55143.53 88888.00 2009-06-28 14:24:04.500 179 12750.98 97.47 55143.53 88888.00 2009-06-28 14:24:04.625 179 12751.00 97.47 55143.50 88888.00 2009-06-28 14:24:04.750 179 12751.00 97.47 55143.53 88888.00 2009-06-28 14:24:04.875 179 12751.00 97.38 55143.50 88888.00 2009-06-28 14:24:05.000 179 12751.05 97.42 55143.53 88888.00 2009-06-28 14:24:05.125 179 12751.05 97.45 55143.57 88888.00 2009-06-28 14:24:05.250 179 12751.02 97.45 55143.55 88888.00 2009-06-28 14:24:05.375 179 12751.05 97.45 55143.57 88888.00 2009-06-28 14:24:05.500 179 12751.08 97.50 55143.57 88888.00 2009-06-28 14:24:05.625 179 12751.05 97.47 55143.60 88888.00 2009-06-28 14:24:05.750 179 12751.02 97.42 55143.57 88888.00 2009-06-28 14:24:05.875 179 12751.02 97.42 55143.55 88888.00 2009-06-28 14:24:06.000 179 12751.05 97.42 55143.55 88888.00 2009-06-28 14:24:06.125 179 12751.05 97.45 55143.53 88888.00 2009-06-28 14:24:06.250 179 12751.02 97.47 55143.55 88888.00 2009-06-28 14:24:06.375 179 12751.08 97.53 55143.53 88888.00 2009-06-28 14:24:06.500 179 12751.02 97.42 55143.53 88888.00 2009-06-28 14:24:06.625 179 12750.98 97.35 55143.53 88888.00 2009-06-28 14:24:06.750 179 12751.02 97.35 55143.53 88888.00 2009-06-28 14:24:06.875 179 12751.08 97.47 55143.55 88888.00 2009-06-28 14:24:07.000 179 12751.10 97.50 55143.55 88888.00 2009-06-28 14:24:07.125 179 12751.10 97.42 55143.53 88888.00 2009-06-28 14:24:07.250 179 12751.08 97.38 55143.55 88888.00 2009-06-28 14:24:07.375 179 12751.08 97.42 55143.55 88888.00 2009-06-28 14:24:07.500 179 12750.98 97.38 55143.53 88888.00 2009-06-28 14:24:07.625 179 12751.02 97.35 55143.53 88888.00 2009-06-28 14:24:07.750 179 12751.10 97.47 55143.57 88888.00 2009-06-28 14:24:07.875 179 12751.08 97.53 55143.55 88888.00 2009-06-28 14:24:08.000 179 12751.08 97.45 55143.50 88888.00 2009-06-28 14:24:08.125 179 12751.02 97.35 55143.47 88888.00 2009-06-28 14:24:08.250 179 12751.08 97.35 55143.50 88888.00 2009-06-28 14:24:08.375 179 12751.15 97.45 55143.55 88888.00 2009-06-28 14:24:08.500 179 12751.15 97.53 55143.55 88888.00 2009-06-28 14:24:08.625 179 12751.12 97.45 55143.55 88888.00 2009-06-28 14:24:08.750 179 12751.05 97.40 55143.55 88888.00 2009-06-28 14:24:08.875 179 12751.00 97.38 55143.53 88888.00 2009-06-28 14:24:09.000 179 12750.98 97.38 55143.53 88888.00 2009-06-28 14:24:09.125 179 12751.00 97.40 55143.57 88888.00 2009-06-28 14:24:09.250 179 12750.95 97.35 55143.55 88888.00 2009-06-28 14:24:09.375 179 12750.95 97.35 55143.55 88888.00 2009-06-28 14:24:09.500 179 12750.98 97.42 55143.55 88888.00 2009-06-28 14:24:09.625 179 12751.08 97.45 55143.53 88888.00 2009-06-28 14:24:09.750 179 12751.10 97.42 55143.55 88888.00 2009-06-28 14:24:09.875 179 12751.12 97.45 55143.55 88888.00 2009-06-28 14:24:10.000 179 12751.10 97.40 55143.55 88888.00 2009-06-28 14:24:10.125 179 12751.17 97.42 55143.55 88888.00 2009-06-28 14:24:10.250 179 12751.17 97.38 55143.53 88888.00 2009-06-28 14:24:10.375 179 12751.12 97.35 55143.50 88888.00 2009-06-28 14:24:10.500 179 12751.12 97.40 55143.53 88888.00 2009-06-28 14:24:10.625 179 12751.08 97.40 55143.53 88888.00 2009-06-28 14:24:10.750 179 12751.08 97.33 55143.53 88888.00 2009-06-28 14:24:10.875 179 12751.10 97.38 55143.53 88888.00 2009-06-28 14:24:11.000 179 12751.12 97.40 55143.53 88888.00 2009-06-28 14:24:11.125 179 12751.12 97.35 55143.50 88888.00 2009-06-28 14:24:11.250 179 12751.10 97.33 55143.55 88888.00 2009-06-28 14:24:11.375 179 12751.15 97.35 55143.53 88888.00 2009-06-28 14:24:11.500 179 12751.17 97.38 55143.53 88888.00 2009-06-28 14:24:11.625 179 12751.10 97.38 55143.53 88888.00 2009-06-28 14:24:11.750 179 12751.02 97.35 55143.53 88888.00 2009-06-28 14:24:11.875 179 12751.05 97.30 55143.50 88888.00 2009-06-28 14:24:12.000 179 12751.08 97.28 55143.45 88888.00 2009-06-28 14:24:12.125 179 12751.08 97.28 55143.50 88888.00 2009-06-28 14:24:12.250 179 12751.02 97.33 55143.50 88888.00 2009-06-28 14:24:12.375 179 12751.05 97.33 55143.47 88888.00 2009-06-28 14:24:12.500 179 12751.05 97.30 55143.47 88888.00 2009-06-28 14:24:12.625 179 12751.00 97.33 55143.53 88888.00 2009-06-28 14:24:12.750 179 12751.08 97.40 55143.50 88888.00 2009-06-28 14:24:12.875 179 12751.10 97.35 55143.50 88888.00 2009-06-28 14:24:13.000 179 12751.08 97.35 55143.50 88888.00 2009-06-28 14:24:13.125 179 12751.00 97.30 55143.50 88888.00 2009-06-28 14:24:13.250 179 12750.90 97.35 55143.47 88888.00 2009-06-28 14:24:13.375 179 12751.00 97.40 55143.50 88888.00 2009-06-28 14:24:13.500 179 12751.05 97.42 55143.53 88888.00 2009-06-28 14:24:13.625 179 12751.00 97.35 55143.50 88888.00 2009-06-28 14:24:13.750 179 12751.05 97.33 55143.50 88888.00 2009-06-28 14:24:13.875 179 12751.12 97.40 55143.53 88888.00 2009-06-28 14:24:14.000 179 12751.12 97.38 55143.50 88888.00 2009-06-28 14:24:14.125 179 12751.10 97.35 55143.47 88888.00 2009-06-28 14:24:14.250 179 12751.05 97.28 55143.47 88888.00 2009-06-28 14:24:14.375 179 12751.08 97.33 55143.50 88888.00 2009-06-28 14:24:14.500 179 12751.12 97.40 55143.50 88888.00 2009-06-28 14:24:14.625 179 12751.00 97.35 55143.47 88888.00 2009-06-28 14:24:14.750 179 12750.90 97.33 55143.50 88888.00 2009-06-28 14:24:14.875 179 12750.92 97.38 55143.53 88888.00 2009-06-28 14:24:15.000 179 12751.00 97.38 55143.50 88888.00 2009-06-28 14:24:15.125 179 12751.05 97.33 55143.50 88888.00 2009-06-28 14:24:15.250 179 12751.05 97.28 55143.47 88888.00 2009-06-28 14:24:15.375 179 12751.10 97.38 55143.47 88888.00 2009-06-28 14:24:15.500 179 12751.02 97.35 55143.47 88888.00 2009-06-28 14:24:15.625 179 12751.00 97.33 55143.47 88888.00 2009-06-28 14:24:15.750 179 12750.92 97.30 55143.50 88888.00 2009-06-28 14:24:15.875 179 12750.92 97.35 55143.50 88888.00 2009-06-28 14:24:16.000 179 12750.90 97.35 55143.50 88888.00 2009-06-28 14:24:16.125 179 12750.92 97.33 55143.50 88888.00 2009-06-28 14:24:16.250 179 12750.90 97.35 55143.50 88888.00 2009-06-28 14:24:16.375 179 12750.95 97.47 55143.53 88888.00 2009-06-28 14:24:16.500 179 12750.98 97.50 55143.50 88888.00 2009-06-28 14:24:16.625 179 12750.98 97.40 55143.50 88888.00 2009-06-28 14:24:16.750 179 12750.95 97.40 55143.53 88888.00 2009-06-28 14:24:16.875 179 12750.90 97.38 55143.53 88888.00 2009-06-28 14:24:17.000 179 12750.88 97.35 55143.45 88888.00 2009-06-28 14:24:17.125 179 12750.83 97.28 55143.43 88888.00 2009-06-28 14:24:17.250 179 12750.75 97.28 55143.47 88888.00 2009-06-28 14:24:17.375 179 12750.83 97.30 55143.45 88888.00 2009-06-28 14:24:17.500 179 12750.90 97.35 55143.45 88888.00 2009-06-28 14:24:17.625 179 12750.90 97.35 55143.47 88888.00 2009-06-28 14:24:17.750 179 12750.88 97.38 55143.47 88888.00 2009-06-28 14:24:17.875 179 12750.88 97.35 55143.50 88888.00 2009-06-28 14:24:18.000 179 12750.92 97.38 55143.53 88888.00 2009-06-28 14:24:18.125 179 12750.92 97.40 55143.55 88888.00 2009-06-28 14:24:18.250 179 12750.85 97.38 55143.53 88888.00 2009-06-28 14:24:18.375 179 12750.88 97.38 55143.50 88888.00 2009-06-28 14:24:18.500 179 12750.80 97.28 55143.50 88888.00 2009-06-28 14:24:18.625 179 12750.77 97.25 55143.45 88888.00 2009-06-28 14:24:18.750 179 12750.83 97.30 55143.47 88888.00 2009-06-28 14:24:18.875 179 12750.83 97.30 55143.50 88888.00 2009-06-28 14:24:19.000 179 12750.83 97.30 55143.47 88888.00 2009-06-28 14:24:19.125 179 12750.83 97.33 55143.53 88888.00 2009-06-28 14:24:19.250 179 12750.83 97.35 55143.53 88888.00 2009-06-28 14:24:19.375 179 12750.92 97.40 55143.53 88888.00 2009-06-28 14:24:19.500 179 12750.98 97.42 55143.53 88888.00 2009-06-28 14:24:19.625 179 12750.92 97.35 55143.50 88888.00 2009-06-28 14:24:19.750 179 12750.80 97.30 55143.47 88888.00 2009-06-28 14:24:19.875 179 12750.77 97.28 55143.47 88888.00 2009-06-28 14:24:20.000 179 12750.83 97.33 55143.50 88888.00 2009-06-28 14:24:20.125 179 12750.90 97.38 55143.50 88888.00 2009-06-28 14:24:20.250 179 12750.88 97.38 55143.50 88888.00 2009-06-28 14:24:20.375 179 12750.88 97.35 55143.47 88888.00 2009-06-28 14:24:20.500 179 12750.85 97.35 55143.47 88888.00 2009-06-28 14:24:20.625 179 12750.90 97.28 55143.47 88888.00 2009-06-28 14:24:20.750 179 12750.88 97.28 55143.45 88888.00 2009-06-28 14:24:20.875 179 12750.83 97.25 55143.45 88888.00 2009-06-28 14:24:21.000 179 12750.77 97.25 55143.45 88888.00 2009-06-28 14:24:21.125 179 12750.77 97.22 55143.45 88888.00 2009-06-28 14:24:21.250 179 12750.80 97.28 55143.45 88888.00 2009-06-28 14:24:21.375 179 12750.90 97.33 55143.50 88888.00 2009-06-28 14:24:21.500 179 12750.88 97.30 55143.47 88888.00 2009-06-28 14:24:21.625 179 12750.83 97.28 55143.50 88888.00 2009-06-28 14:24:21.750 179 12750.83 97.33 55143.47 88888.00 2009-06-28 14:24:21.875 179 12750.80 97.33 55143.47 88888.00 2009-06-28 14:24:22.000 179 12750.80 97.33 55143.53 88888.00 2009-06-28 14:24:22.125 179 12750.85 97.40 55143.53 88888.00 2009-06-28 14:24:22.250 179 12750.80 97.30 55143.47 88888.00 2009-06-28 14:24:22.375 179 12750.73 97.22 55143.45 88888.00 2009-06-28 14:24:22.500 179 12750.67 97.20 55143.47 88888.00 2009-06-28 14:24:22.625 179 12750.73 97.30 55143.45 88888.00 2009-06-28 14:24:22.750 179 12750.67 97.28 55143.47 88888.00 2009-06-28 14:24:22.875 179 12750.67 97.25 55143.50 88888.00 2009-06-28 14:24:23.000 179 12750.75 97.30 55143.47 88888.00 2009-06-28 14:24:23.125 179 12750.80 97.33 55143.47 88888.00 2009-06-28 14:24:23.250 179 12750.75 97.30 55143.50 88888.00 2009-06-28 14:24:23.375 179 12750.73 97.30 55143.47 88888.00 2009-06-28 14:24:23.500 179 12750.65 97.28 55143.50 88888.00 2009-06-28 14:24:23.625 179 12750.62 97.28 55143.47 88888.00 2009-06-28 14:24:23.750 179 12750.67 97.35 55143.53 88888.00 2009-06-28 14:24:23.875 179 12750.67 97.40 55143.55 88888.00 2009-06-28 14:24:24.000 179 12750.67 97.40 55143.53 88888.00 2009-06-28 14:24:24.125 179 12750.65 97.33 55143.53 88888.00 2009-06-28 14:24:24.250 179 12750.52 97.20 55143.47 88888.00 2009-06-28 14:24:24.375 179 12750.52 97.22 55143.47 88888.00 2009-06-28 14:24:24.500 179 12750.62 97.30 55143.47 88888.00 2009-06-28 14:24:24.625 179 12750.62 97.30 55143.50 88888.00 2009-06-28 14:24:24.750 179 12750.60 97.28 55143.50 88888.00 2009-06-28 14:24:24.875 179 12750.58 97.20 55143.45 88888.00 2009-06-28 14:24:25.000 179 12750.48 97.20 55143.45 88888.00 2009-06-28 14:24:25.125 179 12750.52 97.33 55143.50 88888.00 2009-06-28 14:24:25.250 179 12750.55 97.33 55143.47 88888.00 2009-06-28 14:24:25.375 179 12750.52 97.30 55143.45 88888.00 2009-06-28 14:24:25.500 179 12750.52 97.25 55143.47 88888.00 2009-06-28 14:24:25.625 179 12750.58 97.25 55143.50 88888.00 2009-06-28 14:24:25.750 179 12750.62 97.28 55143.50 88888.00 2009-06-28 14:24:25.875 179 12750.62 97.28 55143.47 88888.00 2009-06-28 14:24:26.000 179 12750.62 97.33 55143.47 88888.00 2009-06-28 14:24:26.125 179 12750.58 97.28 55143.45 88888.00 2009-06-28 14:24:26.250 179 12750.48 97.25 55143.45 88888.00 2009-06-28 14:24:26.375 179 12750.50 97.28 55143.47 88888.00 2009-06-28 14:24:26.500 179 12750.60 97.28 55143.50 88888.00 2009-06-28 14:24:26.625 179 12750.62 97.30 55143.47 88888.00 2009-06-28 14:24:26.750 179 12750.55 97.25 55143.45 88888.00 2009-06-28 14:24:26.875 179 12750.48 97.15 55143.43 88888.00 2009-06-28 14:24:27.000 179 12750.52 97.25 55143.45 88888.00 2009-06-28 14:24:27.125 179 12750.58 97.33 55143.47 88888.00 2009-06-28 14:24:27.250 179 12750.58 97.30 55143.50 88888.00 2009-06-28 14:24:27.375 179 12750.58 97.28 55143.43 88888.00 2009-06-28 14:24:27.500 179 12750.50 97.22 55143.45 88888.00 2009-06-28 14:24:27.625 179 12750.50 97.22 55143.45 88888.00 2009-06-28 14:24:27.750 179 12750.60 97.28 55143.50 88888.00 2009-06-28 14:24:27.875 179 12750.58 97.30 55143.47 88888.00 2009-06-28 14:24:28.000 179 12750.58 97.25 55143.45 88888.00 2009-06-28 14:24:28.125 179 12750.58 97.38 55143.47 88888.00 2009-06-28 14:24:28.250 179 12750.48 97.38 55143.47 88888.00 2009-06-28 14:24:28.375 179 12750.48 97.35 55143.47 88888.00 2009-06-28 14:24:28.500 179 12750.48 97.38 55143.47 88888.00 2009-06-28 14:24:28.625 179 12750.40 97.33 55143.47 88888.00 2009-06-28 14:24:28.750 179 12750.40 97.30 55143.45 88888.00 2009-06-28 14:24:28.875 179 12750.50 97.38 55143.47 88888.00 2009-06-28 14:24:29.000 179 12750.50 97.28 55143.45 88888.00 2009-06-28 14:24:29.125 179 12750.48 97.33 55143.43 88888.00 2009-06-28 14:24:29.250 179 12750.42 97.25 55143.45 88888.00 2009-06-28 14:24:29.375 179 12750.45 97.25 55143.45 88888.00 2009-06-28 14:24:29.500 179 12750.38 97.33 55143.47 88888.00 2009-06-28 14:24:29.625 179 12750.40 97.30 55143.45 88888.00 2009-06-28 14:24:29.750 179 12750.45 97.33 55143.47 88888.00 2009-06-28 14:24:29.875 179 12750.40 97.30 55143.47 88888.00 2009-06-28 14:24:30.000 179 12750.40 97.33 55143.47 88888.00 2009-06-28 14:24:30.125 179 12750.38 97.35 55143.47 88888.00 2009-06-28 14:24:30.250 179 12750.40 97.33 55143.47 88888.00 2009-06-28 14:24:30.375 179 12750.40 97.35 55143.47 88888.00 2009-06-28 14:24:30.500 179 12750.35 97.40 55143.47 88888.00 2009-06-28 14:24:30.625 179 12750.23 97.35 55143.47 88888.00 2009-06-28 14:24:30.750 179 12750.27 97.38 55143.47 88888.00 2009-06-28 14:24:30.875 179 12750.35 97.42 55143.47 88888.00 2009-06-28 14:24:31.000 179 12750.35 97.42 55143.47 88888.00 2009-06-28 14:24:31.125 179 12750.30 97.38 55143.45 88888.00 2009-06-28 14:24:31.250 179 12750.33 97.38 55143.43 88888.00 2009-06-28 14:24:31.375 179 12750.40 97.45 55143.45 88888.00 2009-06-28 14:24:31.500 179 12750.42 97.45 55143.45 88888.00 2009-06-28 14:24:31.625 179 12750.35 97.38 55143.43 88888.00 2009-06-28 14:24:31.750 179 12750.38 97.35 55143.43 88888.00 2009-06-28 14:24:31.875 179 12750.45 97.40 55143.43 88888.00 2009-06-28 14:24:32.000 179 12750.42 97.47 55143.45 88888.00 2009-06-28 14:24:32.125 179 12750.35 97.42 55143.47 88888.00 2009-06-28 14:24:32.250 179 12750.35 97.45 55143.45 88888.00 2009-06-28 14:24:32.375 179 12750.38 97.42 55143.45 88888.00 2009-06-28 14:24:32.500 179 12750.35 97.35 55143.40 88888.00 2009-06-28 14:24:32.625 179 12750.33 97.35 55143.43 88888.00 2009-06-28 14:24:32.750 179 12750.33 97.38 55143.45 88888.00 2009-06-28 14:24:32.875 179 12750.25 97.38 55143.40 88888.00 2009-06-28 14:24:33.000 179 12750.30 97.35 55143.40 88888.00 2009-06-28 14:24:33.125 179 12750.38 97.35 55143.40 88888.00 2009-06-28 14:24:33.250 179 12750.35 97.40 55143.40 88888.00 2009-06-28 14:24:33.375 179 12750.33 97.42 55143.43 88888.00 2009-06-28 14:24:33.500 179 12750.35 97.50 55143.40 88888.00 2009-06-28 14:24:33.625 179 12750.40 97.40 55143.40 88888.00 2009-06-28 14:24:33.750 179 12750.33 97.33 55143.38 88888.00 2009-06-28 14:24:33.875 179 12750.25 97.28 55143.35 88888.00 2009-06-28 14:24:34.000 179 12750.25 97.33 55143.40 88888.00 2009-06-28 14:24:34.125 179 12750.20 97.35 55143.43 88888.00 2009-06-28 14:24:34.250 179 12750.23 97.38 55143.45 88888.00 2009-06-28 14:24:34.375 179 12750.30 97.42 55143.43 88888.00 2009-06-28 14:24:34.500 179 12750.30 97.45 55143.45 88888.00 2009-06-28 14:24:34.625 179 12750.17 97.42 55143.43 88888.00 2009-06-28 14:24:34.750 179 12750.12 97.35 55143.40 88888.00 2009-06-28 14:24:34.875 179 12750.12 97.38 55143.43 88888.00 2009-06-28 14:24:35.000 179 12750.25 97.50 55143.45 88888.00 2009-06-28 14:24:35.125 179 12750.23 97.50 55143.43 88888.00 2009-06-28 14:24:35.250 179 12750.23 97.47 55143.45 88888.00 2009-06-28 14:24:35.375 179 12750.23 97.47 55143.45 88888.00 2009-06-28 14:24:35.500 179 12750.20 97.42 55143.43 88888.00 2009-06-28 14:24:35.625 179 12750.25 97.42 55143.40 88888.00 2009-06-28 14:24:35.750 179 12750.23 97.40 55143.40 88888.00 2009-06-28 14:24:35.875 179 12750.23 97.40 55143.40 88888.00 2009-06-28 14:24:36.000 179 12750.30 97.45 55143.45 88888.00 2009-06-28 14:24:36.125 179 12750.25 97.53 55143.40 88888.00 2009-06-28 14:24:36.250 179 12750.15 97.38 55143.38 88888.00 2009-06-28 14:24:36.375 179 12750.12 97.30 55143.35 88888.00 2009-06-28 14:24:36.500 179 12750.17 97.33 55143.35 88888.00 2009-06-28 14:24:36.625 179 12750.20 97.42 55143.40 88888.00 2009-06-28 14:24:36.750 179 12750.23 97.58 55143.40 88888.00 2009-06-28 14:24:36.875 179 12750.17 97.50 55143.38 88888.00 2009-06-28 14:24:37.000 179 12750.20 97.47 55143.40 88888.00 2009-06-28 14:24:37.125 179 12750.25 97.47 55143.38 88888.00 2009-06-28 14:24:37.250 179 12750.23 97.42 55143.38 88888.00 2009-06-28 14:24:37.375 179 12750.25 97.38 55143.35 88888.00 2009-06-28 14:24:37.500 179 12750.20 97.40 55143.38 88888.00 2009-06-28 14:24:37.625 179 12750.15 97.47 55143.38 88888.00 2009-06-28 14:24:37.750 179 12750.12 97.47 55143.38 88888.00 2009-06-28 14:24:37.875 179 12750.15 97.47 55143.38 88888.00 2009-06-28 14:24:38.000 179 12750.20 97.47 55143.40 88888.00 2009-06-28 14:24:38.125 179 12750.20 97.53 55143.40 88888.00 2009-06-28 14:24:38.250 179 12750.12 97.47 55143.35 88888.00 2009-06-28 14:24:38.375 179 12750.10 97.47 55143.38 88888.00 2009-06-28 14:24:38.500 179 12750.12 97.53 55143.38 88888.00 2009-06-28 14:24:38.625 179 12750.12 97.50 55143.38 88888.00 2009-06-28 14:24:38.750 179 12750.12 97.47 55143.38 88888.00 2009-06-28 14:24:38.875 179 12750.15 97.53 55143.40 88888.00 2009-06-28 14:24:39.000 179 12750.25 97.58 55143.43 88888.00 2009-06-28 14:24:39.125 179 12750.17 97.55 55143.40 88888.00 2009-06-28 14:24:39.250 179 12750.02 97.45 55143.35 88888.00 2009-06-28 14:24:39.375 179 12750.05 97.47 55143.32 88888.00 2009-06-28 14:24:39.500 179 12750.08 97.53 55143.35 88888.00 2009-06-28 14:24:39.625 179 12750.17 97.60 55143.40 88888.00 2009-06-28 14:24:39.750 179 12750.15 97.62 55143.38 88888.00 2009-06-28 14:24:39.875 179 12750.12 97.58 55143.40 88888.00 2009-06-28 14:24:40.000 179 12750.10 97.53 55143.40 88888.00 2009-06-28 14:24:40.125 179 12750.02 97.50 55143.38 88888.00 2009-06-28 14:24:40.250 179 12750.02 97.47 55143.35 88888.00 2009-06-28 14:24:40.375 179 12750.05 97.53 55143.35 88888.00 2009-06-28 14:24:40.500 179 12750.02 97.53 55143.35 88888.00 2009-06-28 14:24:40.625 179 12750.02 97.45 55143.32 88888.00 2009-06-28 14:24:40.750 179 12749.98 97.50 55143.35 88888.00 2009-06-28 14:24:40.875 179 12749.98 97.53 55143.38 88888.00 2009-06-28 14:24:41.000 179 12749.98 97.50 55143.35 88888.00 2009-06-28 14:24:41.125 179 12750.00 97.50 55143.35 88888.00 2009-06-28 14:24:41.250 179 12749.92 97.50 55143.38 88888.00 2009-06-28 14:24:41.375 179 12749.92 97.58 55143.40 88888.00 2009-06-28 14:24:41.500 179 12749.98 97.65 55143.40 88888.00 2009-06-28 14:24:41.625 179 12750.02 97.65 55143.40 88888.00 2009-06-28 14:24:41.750 179 12750.05 97.65 55143.40 88888.00 2009-06-28 14:24:41.875 179 12749.98 97.65 55143.40 88888.00 2009-06-28 14:24:42.000 179 12749.98 97.65 55143.38 88888.00 2009-06-28 14:24:42.125 179 12749.98 97.65 55143.40 88888.00 2009-06-28 14:24:42.250 179 12749.98 97.65 55143.38 88888.00 2009-06-28 14:24:42.375 179 12750.00 97.60 55143.38 88888.00 2009-06-28 14:24:42.500 179 12749.90 97.58 55143.38 88888.00 2009-06-28 14:24:42.625 179 12749.83 97.58 55143.35 88888.00 2009-06-28 14:24:42.750 179 12749.83 97.58 55143.35 88888.00 2009-06-28 14:24:42.875 179 12749.88 97.60 55143.32 88888.00 2009-06-28 14:24:43.000 179 12749.90 97.60 55143.32 88888.00 2009-06-28 14:24:43.125 179 12749.90 97.62 55143.35 88888.00 2009-06-28 14:24:43.250 179 12749.92 97.65 55143.38 88888.00 2009-06-28 14:24:43.375 179 12749.88 97.65 55143.35 88888.00 2009-06-28 14:24:43.500 179 12749.80 97.65 55143.38 88888.00 2009-06-28 14:24:43.625 179 12749.80 97.62 55143.35 88888.00 2009-06-28 14:24:43.750 179 12749.85 97.62 55143.38 88888.00 2009-06-28 14:24:43.875 179 12749.95 97.65 55143.35 88888.00 2009-06-28 14:24:44.000 179 12750.00 97.67 55143.32 88888.00 2009-06-28 14:24:44.125 179 12749.98 97.72 55143.38 88888.00 2009-06-28 14:24:44.250 179 12749.95 97.65 55143.32 88888.00 2009-06-28 14:24:44.375 179 12749.90 97.58 55143.32 88888.00 2009-06-28 14:24:44.500 179 12749.90 97.67 55143.35 88888.00 2009-06-28 14:24:44.625 179 12749.88 97.70 55143.32 88888.00 2009-06-28 14:24:44.750 179 12749.85 97.70 55143.30 88888.00 2009-06-28 14:24:44.875 179 12749.83 97.65 55143.32 88888.00 2009-06-28 14:24:45.000 179 12749.80 97.62 55143.32 88888.00 2009-06-28 14:24:45.125 179 12749.77 97.60 55143.35 88888.00 2009-06-28 14:24:45.250 179 12749.80 97.67 55143.32 88888.00 2009-06-28 14:24:45.375 179 12749.85 97.70 55143.32 88888.00 2009-06-28 14:24:45.500 179 12749.98 97.78 55143.35 88888.00 2009-06-28 14:24:45.625 179 12749.95 97.72 55143.35 88888.00 2009-06-28 14:24:45.750 179 12749.90 97.67 55143.32 88888.00 2009-06-28 14:24:45.875 179 12749.90 97.62 55143.32 88888.00 2009-06-28 14:24:46.000 179 12749.77 97.60 55143.32 88888.00 2009-06-28 14:24:46.125 179 12749.73 97.67 55143.35 88888.00 2009-06-28 14:24:46.250 179 12749.85 97.70 55143.40 88888.00 2009-06-28 14:24:46.375 179 12749.88 97.67 55143.38 88888.00 2009-06-28 14:24:46.500 179 12749.83 97.67 55143.35 88888.00 2009-06-28 14:24:46.625 179 12749.83 97.72 55143.32 88888.00 2009-06-28 14:24:46.750 179 12749.85 97.72 55143.38 88888.00 2009-06-28 14:24:46.875 179 12749.88 97.70 55143.35 88888.00 2009-06-28 14:24:47.000 179 12749.85 97.67 55143.32 88888.00 2009-06-28 14:24:47.125 179 12749.88 97.72 55143.35 88888.00 2009-06-28 14:24:47.250 179 12749.88 97.72 55143.38 88888.00 2009-06-28 14:24:47.375 179 12749.88 97.72 55143.32 88888.00 2009-06-28 14:24:47.500 179 12749.85 97.72 55143.32 88888.00 2009-06-28 14:24:47.625 179 12749.88 97.78 55143.35 88888.00 2009-06-28 14:24:47.750 179 12749.88 97.75 55143.32 88888.00 2009-06-28 14:24:47.875 179 12749.77 97.67 55143.30 88888.00 2009-06-28 14:24:48.000 179 12749.75 97.70 55143.35 88888.00 2009-06-28 14:24:48.125 179 12749.75 97.75 55143.35 88888.00 2009-06-28 14:24:48.250 179 12749.75 97.72 55143.32 88888.00 2009-06-28 14:24:48.375 179 12749.75 97.70 55143.30 88888.00 2009-06-28 14:24:48.500 179 12749.77 97.70 55143.28 88888.00 2009-06-28 14:24:48.625 179 12749.75 97.70 55143.30 88888.00 2009-06-28 14:24:48.750 179 12749.73 97.78 55143.35 88888.00 2009-06-28 14:24:48.875 179 12749.70 97.78 55143.32 88888.00 2009-06-28 14:24:49.000 179 12749.73 97.75 55143.32 88888.00 2009-06-28 14:24:49.125 179 12749.73 97.85 55143.32 88888.00 2009-06-28 14:24:49.250 179 12749.70 97.78 55143.32 88888.00 2009-06-28 14:24:49.375 179 12749.65 97.72 55143.28 88888.00 2009-06-28 14:24:49.500 179 12749.58 97.75 55143.30 88888.00 2009-06-28 14:24:49.625 179 12749.58 97.85 55143.32 88888.00 2009-06-28 14:24:49.750 179 12749.65 97.83 55143.32 88888.00 2009-06-28 14:24:49.875 179 12749.60 97.72 55143.28 88888.00 2009-06-28 14:24:50.000 179 12749.58 97.67 55143.28 88888.00 2009-06-28 14:24:50.125 179 12749.62 97.72 55143.28 88888.00 2009-06-28 14:24:50.250 179 12749.60 97.78 55143.32 88888.00 2009-06-28 14:24:50.375 179 12749.55 97.80 55143.30 88888.00 2009-06-28 14:24:50.500 179 12749.58 97.85 55143.30 88888.00 2009-06-28 14:24:50.625 179 12749.58 97.88 55143.30 88888.00 2009-06-28 14:24:50.750 179 12749.62 97.88 55143.32 88888.00 2009-06-28 14:24:50.875 179 12749.62 97.85 55143.32 88888.00 2009-06-28 14:24:51.000 179 12749.62 97.88 55143.32 88888.00 2009-06-28 14:24:51.125 179 12749.70 97.88 55143.32 88888.00 2009-06-28 14:24:51.250 179 12749.65 97.88 55143.30 88888.00 2009-06-28 14:24:51.375 179 12749.70 97.90 55143.30 88888.00 2009-06-28 14:24:51.500 179 12749.70 97.92 55143.30 88888.00 2009-06-28 14:24:51.625 179 12749.62 97.92 55143.25 88888.00 2009-06-28 14:24:51.750 179 12749.60 97.85 55143.25 88888.00 2009-06-28 14:24:51.875 179 12749.60 97.85 55143.25 88888.00 2009-06-28 14:24:52.000 179 12749.65 97.95 55143.30 88888.00 2009-06-28 14:24:52.125 179 12749.62 97.92 55143.30 88888.00 2009-06-28 14:24:52.250 179 12749.60 97.90 55143.30 88888.00 2009-06-28 14:24:52.375 179 12749.62 97.92 55143.28 88888.00 2009-06-28 14:24:52.500 179 12749.55 97.90 55143.28 88888.00 2009-06-28 14:24:52.625 179 12749.55 97.92 55143.25 88888.00 2009-06-28 14:24:52.750 179 12749.55 97.95 55143.30 88888.00 2009-06-28 14:24:52.875 179 12749.55 97.97 55143.28 88888.00 2009-06-28 14:24:53.000 179 12749.55 97.95 55143.25 88888.00 2009-06-28 14:24:53.125 179 12749.55 97.97 55143.25 88888.00 2009-06-28 14:24:53.250 179 12749.50 97.90 55143.22 88888.00 2009-06-28 14:24:53.375 179 12749.50 97.88 55143.22 88888.00 2009-06-28 14:24:53.500 179 12749.60 97.95 55143.25 88888.00 2009-06-28 14:24:53.625 179 12749.65 97.97 55143.25 88888.00 2009-06-28 14:24:53.750 179 12749.62 97.95 55143.25 88888.00 2009-06-28 14:24:53.875 179 12749.60 97.95 55143.25 88888.00 2009-06-28 14:24:54.000 179 12749.60 97.90 55143.20 88888.00 2009-06-28 14:24:54.125 179 12749.58 97.95 55143.20 88888.00 2009-06-28 14:24:54.250 179 12749.55 98.00 55143.20 88888.00 2009-06-28 14:24:54.375 179 12749.60 98.00 55143.22 88888.00 2009-06-28 14:24:54.500 179 12749.55 98.00 55143.22 88888.00 2009-06-28 14:24:54.625 179 12749.50 98.03 55143.25 88888.00 2009-06-28 14:24:54.750 179 12749.55 98.03 55143.25 88888.00 2009-06-28 14:24:54.875 179 12749.55 98.00 55143.22 88888.00 2009-06-28 14:24:55.000 179 12749.60 98.08 55143.25 88888.00 2009-06-28 14:24:55.125 179 12749.60 98.12 55143.28 88888.00 2009-06-28 14:24:55.250 179 12749.55 98.05 55143.25 88888.00 2009-06-28 14:24:55.375 179 12749.58 98.03 55143.25 88888.00 2009-06-28 14:24:55.500 179 12749.55 98.05 55143.28 88888.00 2009-06-28 14:24:55.625 179 12749.58 98.10 55143.25 88888.00 2009-06-28 14:24:55.750 179 12749.55 98.12 55143.25 88888.00 2009-06-28 14:24:55.875 179 12749.58 98.10 55143.22 88888.00 2009-06-28 14:24:56.000 179 12749.55 98.15 55143.25 88888.00 2009-06-28 14:24:56.125 179 12749.52 98.15 55143.22 88888.00 2009-06-28 14:24:56.250 179 12749.42 98.05 55143.22 88888.00 2009-06-28 14:24:56.375 179 12749.50 98.08 55143.22 88888.00 2009-06-28 14:24:56.500 179 12749.50 98.08 55143.22 88888.00 2009-06-28 14:24:56.625 179 12749.52 98.17 55143.25 88888.00 2009-06-28 14:24:56.750 179 12749.58 98.17 55143.25 88888.00 2009-06-28 14:24:56.875 179 12749.55 98.12 55143.20 88888.00 2009-06-28 14:24:57.000 179 12749.52 98.08 55143.18 88888.00 2009-06-28 14:24:57.125 179 12749.60 98.10 55143.20 88888.00 2009-06-28 14:24:57.250 179 12749.60 98.15 55143.22 88888.00 2009-06-28 14:24:57.375 179 12749.58 98.20 55143.22 88888.00 2009-06-28 14:24:57.500 179 12749.60 98.28 55143.25 88888.00 2009-06-28 14:24:57.625 179 12749.58 98.30 55143.25 88888.00 2009-06-28 14:24:57.750 179 12749.52 98.30 55143.25 88888.00 2009-06-28 14:24:57.875 179 12749.52 98.22 55143.20 88888.00 2009-06-28 14:24:58.000 179 12749.55 98.15 55143.20 88888.00 2009-06-28 14:24:58.125 179 12749.58 98.20 55143.18 88888.00 2009-06-28 14:24:58.250 179 12749.50 98.17 55143.20 88888.00 2009-06-28 14:24:58.375 179 12749.48 98.17 55143.18 88888.00 2009-06-28 14:24:58.500 179 12749.50 98.22 55143.18 88888.00 2009-06-28 14:24:58.625 179 12749.60 98.25 55143.18 88888.00 2009-06-28 14:24:58.750 179 12749.62 98.25 55143.18 88888.00 2009-06-28 14:24:58.875 179 12749.60 98.25 55143.18 88888.00 2009-06-28 14:24:59.000 179 12749.55 98.30 55143.20 88888.00 2009-06-28 14:24:59.125 179 12749.50 98.28 55143.18 88888.00 2009-06-28 14:24:59.250 179 12749.50 98.22 55143.18 88888.00 2009-06-28 14:24:59.375 179 12749.58 98.28 55143.20 88888.00 2009-06-28 14:24:59.500 179 12749.52 98.28 55143.20 88888.00 2009-06-28 14:24:59.625 179 12749.48 98.22 55143.18 88888.00 2009-06-28 14:24:59.750 179 12749.42 98.22 55143.18 88888.00 2009-06-28 14:24:59.875 179 12749.40 98.22 55143.18 88888.00 2009-06-28 14:25:00.000 179 12749.45 98.22 55143.15 88888.00 2009-06-28 14:25:00.125 179 12749.45 98.28 55143.15 88888.00 2009-06-28 14:25:00.250 179 12749.45 98.33 55143.18 88888.00 2009-06-28 14:25:00.375 179 12749.40 98.33 55143.18 88888.00 2009-06-28 14:25:00.500 179 12749.30 98.33 55143.15 88888.00 2009-06-28 14:25:00.625 179 12749.30 98.38 55143.15 88888.00 2009-06-28 14:25:00.750 179 12749.27 98.35 55143.15 88888.00 2009-06-28 14:25:00.875 179 12749.33 98.35 55143.18 88888.00 2009-06-28 14:25:01.000 179 12749.33 98.38 55143.18 88888.00 2009-06-28 14:25:01.125 179 12749.30 98.38 55143.18 88888.00 2009-06-28 14:25:01.250 179 12749.25 98.33 55143.15 88888.00 2009-06-28 14:25:01.375 179 12749.30 98.38 55143.18 88888.00 2009-06-28 14:25:01.500 179 12749.35 98.40 55143.18 88888.00 2009-06-28 14:25:01.625 179 12749.30 98.42 55143.18 88888.00 2009-06-28 14:25:01.750 179 12749.27 98.40 55143.12 88888.00 2009-06-28 14:25:01.875 179 12749.30 98.40 55143.12 88888.00 2009-06-28 14:25:02.000 179 12749.38 98.50 55143.15 88888.00 2009-06-28 14:25:02.125 179 12749.38 98.53 55143.15 88888.00 2009-06-28 14:25:02.250 179 12749.30 98.42 55143.12 88888.00 2009-06-28 14:25:02.375 179 12749.38 98.40 55143.12 88888.00 2009-06-28 14:25:02.500 179 12749.38 98.45 55143.15 88888.00 2009-06-28 14:25:02.625 179 12749.40 98.47 55143.18 88888.00 2009-06-28 14:25:02.750 179 12749.30 98.45 55143.15 88888.00 2009-06-28 14:25:02.875 179 12749.20 98.42 55143.12 88888.00 2009-06-28 14:25:03.000 179 12749.23 98.42 55143.10 88888.00 2009-06-28 14:25:03.125 179 12749.25 98.47 55143.12 88888.00 2009-06-28 14:25:03.250 179 12749.30 98.50 55143.15 88888.00 2009-06-28 14:25:03.375 179 12749.35 98.55 55143.18 88888.00 2009-06-28 14:25:03.500 179 12749.38 98.55 55143.18 88888.00 2009-06-28 14:25:03.625 179 12749.40 98.55 55143.15 88888.00 2009-06-28 14:25:03.750 179 12749.38 98.47 55143.12 88888.00 2009-06-28 14:25:03.875 179 12749.33 98.42 55143.07 88888.00 2009-06-28 14:25:04.000 179 12749.35 98.40 55143.10 88888.00 2009-06-28 14:25:04.125 179 12749.30 98.45 55143.12 88888.00 2009-06-28 14:25:04.250 179 12749.35 98.53 55143.18 88888.00 2009-06-28 14:25:04.375 179 12749.40 98.53 55143.12 88888.00 2009-06-28 14:25:04.500 179 12749.38 98.53 55143.15 88888.00 2009-06-28 14:25:04.625 179 12749.30 98.53 55143.15 88888.00 2009-06-28 14:25:04.750 179 12749.27 98.50 55143.12 88888.00 2009-06-28 14:25:04.875 179 12749.27 98.50 55143.10 88888.00 2009-06-28 14:25:05.000 179 12749.35 98.53 55143.12 88888.00 2009-06-28 14:25:05.125 179 12749.35 98.55 55143.12 88888.00 2009-06-28 14:25:05.250 179 12749.35 98.50 55143.10 88888.00 2009-06-28 14:25:05.375 179 12749.38 98.50 55143.10 88888.00 2009-06-28 14:25:05.500 179 12749.27 98.47 55143.05 88888.00 2009-06-28 14:25:05.625 179 12749.23 98.55 55143.10 88888.00 2009-06-28 14:25:05.750 179 12749.23 98.62 55143.10 88888.00 2009-06-28 14:25:05.875 179 12749.23 98.62 55143.15 88888.00 2009-06-28 14:25:06.000 179 12749.27 98.55 55143.10 88888.00 2009-06-28 14:25:06.125 179 12749.23 98.55 55143.10 88888.00 2009-06-28 14:25:06.250 179 12749.17 98.58 55143.10 88888.00 2009-06-28 14:25:06.375 179 12749.27 98.58 55143.10 88888.00 2009-06-28 14:25:06.500 179 12749.27 98.60 55143.10 88888.00 2009-06-28 14:25:06.625 179 12749.40 98.67 55143.10 88888.00 2009-06-28 14:25:06.750 179 12749.38 98.67 55143.12 88888.00 2009-06-28 14:25:06.875 179 12749.25 98.65 55143.10 88888.00 2009-06-28 14:25:07.000 179 12749.27 98.62 55143.10 88888.00 2009-06-28 14:25:07.125 179 12749.30 98.65 55143.10 88888.00 2009-06-28 14:25:07.250 179 12749.27 98.67 55143.10 88888.00 2009-06-28 14:25:07.375 179 12749.30 98.72 55143.10 88888.00 2009-06-28 14:25:07.500 179 12749.27 98.70 55143.07 88888.00 2009-06-28 14:25:07.625 179 12749.27 98.65 55143.07 88888.00 2009-06-28 14:25:07.750 179 12749.35 98.62 55143.07 88888.00 2009-06-28 14:25:07.875 179 12749.33 98.70 55143.07 88888.00 2009-06-28 14:25:08.000 179 12749.33 98.72 55143.05 88888.00 2009-06-28 14:25:08.125 179 12749.38 98.67 55143.07 88888.00 2009-06-28 14:25:08.250 179 12749.33 98.75 55143.07 88888.00 2009-06-28 14:25:08.375 179 12749.27 98.75 55143.05 88888.00 2009-06-28 14:25:08.500 179 12749.20 98.72 55143.03 88888.00 2009-06-28 14:25:08.625 179 12749.23 98.72 55143.07 88888.00 2009-06-28 14:25:08.750 179 12749.23 98.72 55143.07 88888.00 2009-06-28 14:25:08.875 179 12749.23 98.75 55143.07 88888.00 2009-06-28 14:25:09.000 179 12749.25 98.78 55143.07 88888.00 2009-06-28 14:25:09.125 179 12749.17 98.83 55143.10 88888.00 2009-06-28 14:25:09.250 179 12749.12 98.83 55143.10 88888.00 2009-06-28 14:25:09.375 179 12749.15 98.85 55143.07 88888.00 2009-06-28 14:25:09.500 179 12749.17 98.85 55143.07 88888.00 2009-06-28 14:25:09.625 179 12749.23 98.83 55143.05 88888.00 2009-06-28 14:25:09.750 179 12749.30 98.85 55143.07 88888.00 2009-06-28 14:25:09.875 179 12749.30 98.92 55143.10 88888.00 2009-06-28 14:25:10.000 179 12749.17 98.88 55143.05 88888.00 2009-06-28 14:25:10.125 179 12749.15 98.83 55143.10 88888.00 2009-06-28 14:25:10.250 179 12749.20 98.92 55143.07 88888.00 2009-06-28 14:25:10.375 179 12749.20 98.88 55143.05 88888.00 2009-06-28 14:25:10.500 179 12749.17 98.80 55143.05 88888.00 2009-06-28 14:25:10.625 179 12749.17 98.83 55143.07 88888.00 2009-06-28 14:25:10.750 179 12749.17 98.83 55143.05 88888.00 2009-06-28 14:25:10.875 179 12749.17 98.80 55143.05 88888.00 2009-06-28 14:25:11.000 179 12749.23 98.85 55143.05 88888.00 2009-06-28 14:25:11.125 179 12749.27 98.92 55143.10 88888.00 2009-06-28 14:25:11.250 179 12749.30 98.90 55143.07 88888.00 2009-06-28 14:25:11.375 179 12749.27 98.88 55143.05 88888.00 2009-06-28 14:25:11.500 179 12749.23 98.90 55143.03 88888.00 2009-06-28 14:25:11.625 179 12749.12 98.88 55143.00 88888.00 2009-06-28 14:25:11.750 179 12749.17 98.88 55143.03 88888.00 2009-06-28 14:25:11.875 179 12749.12 98.83 55143.03 88888.00 2009-06-28 14:25:12.000 179 12749.08 98.88 55143.03 88888.00 2009-06-28 14:25:12.125 179 12749.08 98.92 55143.03 88888.00 2009-06-28 14:25:12.250 179 12749.10 98.88 55143.03 88888.00 2009-06-28 14:25:12.375 179 12749.12 98.92 55143.00 88888.00 2009-06-28 14:25:12.500 179 12749.08 98.92 55143.03 88888.00 2009-06-28 14:25:12.625 179 12749.05 98.88 55143.00 88888.00 2009-06-28 14:25:12.750 179 12749.05 98.92 55143.03 88888.00 2009-06-28 14:25:12.875 179 12749.15 99.00 55143.05 88888.00 2009-06-28 14:25:13.000 179 12749.20 99.03 55143.03 88888.00 2009-06-28 14:25:13.125 179 12749.25 99.05 55143.03 88888.00 2009-06-28 14:25:13.250 179 12749.23 99.00 55143.05 88888.00 2009-06-28 14:25:13.375 179 12749.20 98.97 55143.03 88888.00 2009-06-28 14:25:13.500 179 12749.12 98.97 55142.97 88888.00 2009-06-28 14:25:13.625 179 12749.10 98.97 55142.95 88888.00 2009-06-28 14:25:13.750 179 12749.05 98.97 55142.97 88888.00 2009-06-28 14:25:13.875 179 12749.05 99.03 55143.00 88888.00 2009-06-28 14:25:14.000 179 12749.08 98.92 55142.97 88888.00 2009-06-28 14:25:14.125 179 12749.08 98.95 55142.97 88888.00 2009-06-28 14:25:14.250 179 12749.05 98.97 55142.97 88888.00 2009-06-28 14:25:14.375 179 12749.10 98.95 55142.97 88888.00 2009-06-28 14:25:14.500 179 12749.10 98.97 55142.97 88888.00 2009-06-28 14:25:14.625 179 12749.05 99.00 55142.97 88888.00 2009-06-28 14:25:14.750 179 12749.02 98.97 55143.00 88888.00 2009-06-28 14:25:14.875 179 12749.02 99.05 55143.03 88888.00 2009-06-28 14:25:15.000 179 12749.08 99.12 55143.03 88888.00 2009-06-28 14:25:15.125 179 12749.08 99.10 55143.03 88888.00 2009-06-28 14:25:15.250 179 12749.02 99.05 55143.00 88888.00 2009-06-28 14:25:15.375 179 12748.98 99.00 55143.00 88888.00 2009-06-28 14:25:15.500 179 12749.02 99.08 55143.03 88888.00 2009-06-28 14:25:15.625 179 12748.98 99.03 55142.97 88888.00 2009-06-28 14:25:15.750 179 12748.95 99.03 55142.97 88888.00 2009-06-28 14:25:15.875 179 12748.98 99.05 55143.03 88888.00 2009-06-28 14:25:16.000 179 12749.05 99.03 55143.00 88888.00 2009-06-28 14:25:16.125 179 12749.05 99.08 55143.05 88888.00 2009-06-28 14:25:16.250 179 12749.00 99.08 55143.05 88888.00 2009-06-28 14:25:16.375 179 12748.98 99.05 55143.00 88888.00 2009-06-28 14:25:16.500 179 12749.02 99.08 55143.00 88888.00 2009-06-28 14:25:16.625 179 12749.05 99.15 55143.03 88888.00 2009-06-28 14:25:16.750 179 12749.00 99.15 55143.00 88888.00 2009-06-28 14:25:16.875 179 12748.90 99.05 55142.97 88888.00 2009-06-28 14:25:17.000 179 12748.88 99.05 55143.00 88888.00 2009-06-28 14:25:17.125 179 12748.95 99.15 55143.05 88888.00 2009-06-28 14:25:17.250 179 12748.95 99.10 55143.00 88888.00 2009-06-28 14:25:17.375 179 12748.95 99.10 55142.97 88888.00 2009-06-28 14:25:17.500 179 12749.00 99.08 55143.00 88888.00 2009-06-28 14:25:17.625 179 12749.02 99.05 55142.95 88888.00 2009-06-28 14:25:17.750 179 12749.02 99.12 55143.00 88888.00 2009-06-28 14:25:17.875 179 12749.05 99.20 55143.00 88888.00 2009-06-28 14:25:18.000 179 12749.05 99.20 55143.00 88888.00 2009-06-28 14:25:18.125 179 12749.05 99.15 55143.00 88888.00 2009-06-28 14:25:18.250 179 12749.00 99.08 55142.97 88888.00 2009-06-28 14:25:18.375 179 12749.00 99.10 55142.97 88888.00 2009-06-28 14:25:18.500 179 12749.00 99.10 55142.95 88888.00 2009-06-28 14:25:18.625 179 12748.98 99.12 55142.95 88888.00 2009-06-28 14:25:18.750 179 12748.95 99.15 55143.03 88888.00 2009-06-28 14:25:18.875 179 12748.95 99.15 55143.03 88888.00 2009-06-28 14:25:19.000 179 12748.92 99.15 55142.97 88888.00 2009-06-28 14:25:19.125 179 12748.92 99.17 55142.97 88888.00 2009-06-28 14:25:19.250 179 12748.98 99.17 55143.00 88888.00 2009-06-28 14:25:19.375 179 12749.05 99.20 55143.00 88888.00 2009-06-28 14:25:19.500 179 12748.98 99.17 55143.00 88888.00 2009-06-28 14:25:19.625 179 12748.98 99.20 55142.97 88888.00 2009-06-28 14:25:19.750 179 12748.95 99.15 55142.97 88888.00 2009-06-28 14:25:19.875 179 12748.95 99.10 55142.93 88888.00 2009-06-28 14:25:20.000 179 12749.00 99.08 55142.93 88888.00 2009-06-28 14:25:20.125 179 12749.02 99.15 55142.95 88888.00 2009-06-28 14:25:20.250 179 12749.02 99.20 55142.97 88888.00 2009-06-28 14:25:20.375 179 12749.08 99.22 55142.95 88888.00 2009-06-28 14:25:20.500 179 12749.10 99.20 55142.93 88888.00 2009-06-28 14:25:20.625 179 12749.05 99.20 55142.93 88888.00 2009-06-28 14:25:20.750 179 12749.02 99.20 55142.93 88888.00 2009-06-28 14:25:20.875 179 12749.00 99.17 55142.93 88888.00 2009-06-28 14:25:21.000 179 12748.98 99.15 55142.90 88888.00 2009-06-28 14:25:21.125 179 12749.05 99.22 55142.95 88888.00 2009-06-28 14:25:21.250 179 12749.00 99.22 55142.95 88888.00 2009-06-28 14:25:21.375 179 12749.00 99.17 55142.93 88888.00 2009-06-28 14:25:21.500 179 12749.00 99.20 55142.95 88888.00 2009-06-28 14:25:21.625 179 12749.02 99.25 55142.97 88888.00 2009-06-28 14:25:21.750 179 12748.98 99.20 55143.00 88888.00 2009-06-28 14:25:21.875 179 12748.95 99.22 55143.00 88888.00 2009-06-28 14:25:22.000 179 12749.00 99.25 55142.95 88888.00 2009-06-28 14:25:22.125 179 12748.95 99.20 55142.95 88888.00 2009-06-28 14:25:22.250 179 12748.90 99.17 55142.90 88888.00 2009-06-28 14:25:22.375 179 12749.00 99.20 55142.93 88888.00 2009-06-28 14:25:22.500 179 12749.05 99.28 55142.97 88888.00 2009-06-28 14:25:22.625 179 12749.02 99.30 55142.97 88888.00 2009-06-28 14:25:22.750 179 12749.05 99.30 55142.95 88888.00 2009-06-28 14:25:22.875 179 12749.05 99.28 55142.95 88888.00 2009-06-28 14:25:23.000 179 12749.02 99.30 55142.95 88888.00 2009-06-28 14:25:23.125 179 12749.05 99.35 55142.95 88888.00 2009-06-28 14:25:23.250 179 12748.98 99.28 55142.93 88888.00 2009-06-28 14:25:23.375 179 12749.00 99.28 55142.93 88888.00 2009-06-28 14:25:23.500 179 12749.00 99.30 55142.93 88888.00 2009-06-28 14:25:23.625 179 12749.00 99.35 55142.93 88888.00 2009-06-28 14:25:23.750 179 12749.00 99.33 55142.95 88888.00 2009-06-28 14:25:23.875 179 12748.92 99.28 55142.90 88888.00 2009-06-28 14:25:24.000 179 12748.90 99.22 55142.90 88888.00 2009-06-28 14:25:24.125 179 12749.02 99.35 55142.95 88888.00 2009-06-28 14:25:24.250 179 12749.08 99.40 55142.97 88888.00 2009-06-28 14:25:24.375 179 12749.02 99.33 55142.93 88888.00 2009-06-28 14:25:24.500 179 12748.95 99.38 55142.90 88888.00 2009-06-28 14:25:24.625 179 12748.88 99.38 55142.93 88888.00 2009-06-28 14:25:24.750 179 12748.88 99.30 55142.93 88888.00 2009-06-28 14:25:24.875 179 12748.80 99.28 55142.93 88888.00 2009-06-28 14:25:25.000 179 12748.83 99.28 55142.90 88888.00 2009-06-28 14:25:25.125 179 12748.90 99.30 55142.90 88888.00 2009-06-28 14:25:25.250 179 12748.90 99.33 55142.90 88888.00 2009-06-28 14:25:25.375 179 12748.92 99.35 55142.95 88888.00 2009-06-28 14:25:25.500 179 12748.85 99.30 55142.93 88888.00 2009-06-28 14:25:25.625 179 12748.77 99.28 55142.90 88888.00 2009-06-28 14:25:25.750 179 12748.85 99.33 55142.93 88888.00 2009-06-28 14:25:25.875 179 12748.90 99.42 55142.93 88888.00 2009-06-28 14:25:26.000 179 12748.95 99.38 55142.93 88888.00 2009-06-28 14:25:26.125 179 12748.95 99.35 55142.93 88888.00 2009-06-28 14:25:26.250 179 12748.90 99.33 55142.90 88888.00 2009-06-28 14:25:26.375 179 12748.90 99.35 55142.90 88888.00 2009-06-28 14:25:26.500 179 12748.92 99.40 55142.95 88888.00 2009-06-28 14:25:26.625 179 12748.90 99.38 55142.90 88888.00 2009-06-28 14:25:26.750 179 12748.85 99.35 55142.90 88888.00 2009-06-28 14:25:26.875 179 12748.88 99.38 55142.90 88888.00 2009-06-28 14:25:27.000 179 12748.88 99.35 55142.90 88888.00 2009-06-28 14:25:27.125 179 12748.88 99.38 55142.93 88888.00 2009-06-28 14:25:27.250 179 12748.77 99.35 55142.88 88888.00 2009-06-28 14:25:27.375 179 12748.77 99.35 55142.85 88888.00 2009-06-28 14:25:27.500 179 12748.77 99.33 55142.85 88888.00 2009-06-28 14:25:27.625 179 12748.83 99.35 55142.82 88888.00 2009-06-28 14:25:27.750 179 12748.83 99.38 55142.85 88888.00 2009-06-28 14:25:27.875 179 12748.83 99.40 55142.85 88888.00 2009-06-28 14:25:28.000 179 12748.83 99.45 55142.85 88888.00 2009-06-28 14:25:28.125 179 12748.77 99.42 55142.85 88888.00 2009-06-28 14:25:28.250 179 12748.77 99.45 55142.88 88888.00 2009-06-28 14:25:28.375 179 12748.80 99.42 55142.88 88888.00 2009-06-28 14:25:28.500 179 12748.77 99.38 55142.85 88888.00 2009-06-28 14:25:28.625 179 12748.73 99.40 55142.88 88888.00 2009-06-28 14:25:28.750 179 12748.75 99.45 55142.88 88888.00 2009-06-28 14:25:28.875 179 12748.80 99.53 55142.93 88888.00 2009-06-28 14:25:29.000 179 12748.80 99.55 55142.88 88888.00 2009-06-28 14:25:29.125 179 12748.85 99.53 55142.90 88888.00 2009-06-28 14:25:29.250 179 12748.77 99.47 55142.88 88888.00 2009-06-28 14:25:29.375 179 12748.73 99.45 55142.85 88888.00 2009-06-28 14:25:29.500 179 12748.65 99.42 55142.85 88888.00 2009-06-28 14:25:29.625 179 12748.67 99.53 55142.88 88888.00 2009-06-28 14:25:29.750 179 12748.70 99.58 55142.93 88888.00 2009-06-28 14:25:29.875 179 12748.75 99.53 55142.90 88888.00 2009-06-28 14:25:30.000 179 12748.70 99.47 55142.90 88888.00 2009-06-28 14:25:30.125 179 12748.62 99.42 55142.90 88888.00 2009-06-28 14:25:30.250 179 12748.58 99.42 55142.85 88888.00 2009-06-28 14:25:30.375 179 12748.65 99.47 55142.88 88888.00 2009-06-28 14:25:30.500 179 12748.77 99.55 55142.88 88888.00 2009-06-28 14:25:30.625 179 12748.73 99.47 55142.85 88888.00 2009-06-28 14:25:30.750 179 12748.73 99.47 55142.85 88888.00 2009-06-28 14:25:30.875 179 12748.70 99.47 55142.88 88888.00 2009-06-28 14:25:31.000 179 12748.67 99.47 55142.85 88888.00 2009-06-28 14:25:31.125 179 12748.75 99.58 55142.88 88888.00 2009-06-28 14:25:31.250 179 12748.65 99.53 55142.88 88888.00 2009-06-28 14:25:31.375 179 12748.58 99.53 55142.85 88888.00 2009-06-28 14:25:31.500 179 12748.55 99.50 55142.85 88888.00 2009-06-28 14:25:31.625 179 12748.62 99.58 55142.88 88888.00 2009-06-28 14:25:31.750 179 12748.65 99.58 55142.88 88888.00 2009-06-28 14:25:31.875 179 12748.70 99.55 55142.88 88888.00 2009-06-28 14:25:32.000 179 12748.62 99.47 55142.88 88888.00 2009-06-28 14:25:32.125 179 12748.67 99.50 55142.88 88888.00 2009-06-28 14:25:32.250 179 12748.62 99.50 55142.85 88888.00 2009-06-28 14:25:32.375 179 12748.65 99.53 55142.88 88888.00 2009-06-28 14:25:32.500 179 12748.65 99.62 55142.90 88888.00 2009-06-28 14:25:32.625 179 12748.55 99.58 55142.88 88888.00 2009-06-28 14:25:32.750 179 12748.50 99.53 55142.88 88888.00 2009-06-28 14:25:32.875 179 12748.58 99.60 55142.88 88888.00 2009-06-28 14:25:33.000 179 12748.62 99.58 55142.88 88888.00 2009-06-28 14:25:33.125 179 12748.60 99.55 55142.88 88888.00 2009-06-28 14:25:33.250 179 12748.58 99.62 55142.88 88888.00 2009-06-28 14:25:33.375 179 12748.65 99.65 55142.85 88888.00 2009-06-28 14:25:33.500 179 12748.65 99.62 55142.85 88888.00 2009-06-28 14:25:33.625 179 12748.65 99.58 55142.88 88888.00 2009-06-28 14:25:33.750 179 12748.60 99.60 55142.85 88888.00 2009-06-28 14:25:33.875 179 12748.58 99.58 55142.88 88888.00 2009-06-28 14:25:34.000 179 12748.50 99.60 55142.85 88888.00 2009-06-28 14:25:34.125 179 12748.52 99.62 55142.88 88888.00 2009-06-28 14:25:34.250 179 12748.58 99.60 55142.88 88888.00 2009-06-28 14:25:34.375 179 12748.60 99.58 55142.85 88888.00 2009-06-28 14:25:34.500 179 12748.62 99.62 55142.88 88888.00 2009-06-28 14:25:34.625 179 12748.60 99.65 55142.90 88888.00 2009-06-28 14:25:34.750 179 12748.52 99.62 55142.88 88888.00 2009-06-28 14:25:34.875 179 12748.52 99.58 55142.85 88888.00 2009-06-28 14:25:35.000 179 12748.50 99.58 55142.85 88888.00 2009-06-28 14:25:35.125 179 12748.48 99.60 55142.88 88888.00 2009-06-28 14:25:35.250 179 12748.45 99.58 55142.88 88888.00 2009-06-28 14:25:35.375 179 12748.52 99.65 55142.88 88888.00 2009-06-28 14:25:35.500 179 12748.62 99.75 55142.90 88888.00 2009-06-28 14:25:35.625 179 12748.55 99.78 55142.88 88888.00 2009-06-28 14:25:35.750 179 12748.50 99.72 55142.85 88888.00 2009-06-28 14:25:35.875 179 12748.45 99.58 55142.82 88888.00 2009-06-28 14:25:36.000 179 12748.48 99.62 55142.88 88888.00 2009-06-28 14:25:36.125 179 12748.52 99.67 55142.88 88888.00 2009-06-28 14:25:36.250 179 12748.55 99.67 55142.88 88888.00 2009-06-28 14:25:36.375 179 12748.58 99.67 55142.88 88888.00 2009-06-28 14:25:36.500 179 12748.55 99.70 55142.88 88888.00 2009-06-28 14:25:36.625 179 12748.48 99.72 55142.90 88888.00 2009-06-28 14:25:36.750 179 12748.45 99.75 55142.88 88888.00 2009-06-28 14:25:36.875 179 12748.40 99.75 55142.88 88888.00 2009-06-28 14:25:37.000 179 12748.35 99.70 55142.88 88888.00 2009-06-28 14:25:37.125 179 12748.35 99.70 55142.85 88888.00 2009-06-28 14:25:37.250 179 12748.38 99.72 55142.85 88888.00 2009-06-28 14:25:37.375 179 12748.42 99.75 55142.88 88888.00 2009-06-28 14:25:37.500 179 12748.42 99.70 55142.85 88888.00 2009-06-28 14:25:37.625 179 12748.40 99.65 55142.88 88888.00 2009-06-28 14:25:37.750 179 12748.38 99.65 55142.85 88888.00 2009-06-28 14:25:37.875 179 12748.42 99.67 55142.85 88888.00 2009-06-28 14:25:38.000 179 12748.40 99.67 55142.82 88888.00 2009-06-28 14:25:38.125 179 12748.33 99.70 55142.82 88888.00 2009-06-28 14:25:38.250 179 12748.27 99.72 55142.85 88888.00 2009-06-28 14:25:38.375 179 12748.30 99.72 55142.88 88888.00 2009-06-28 14:25:38.500 179 12748.30 99.75 55142.88 88888.00 2009-06-28 14:25:38.625 179 12748.38 99.85 55142.88 88888.00 2009-06-28 14:25:38.750 179 12748.38 99.83 55142.88 88888.00 2009-06-28 14:25:38.875 179 12748.27 99.75 55142.82 88888.00 2009-06-28 14:25:39.000 179 12748.30 99.72 55142.82 88888.00 2009-06-28 14:25:39.125 179 12748.40 99.83 55142.90 88888.00 2009-06-28 14:25:39.250 179 12748.38 99.78 55142.82 88888.00 2009-06-28 14:25:39.375 179 12748.30 99.70 55142.82 88888.00 2009-06-28 14:25:39.500 179 12748.27 99.70 55142.82 88888.00 2009-06-28 14:25:39.625 179 12748.35 99.75 55142.85 88888.00 2009-06-28 14:25:39.750 179 12748.35 99.80 55142.85 88888.00 2009-06-28 14:25:39.875 179 12748.33 99.75 55142.82 88888.00 2009-06-28 14:25:40.000 179 12748.33 99.75 55142.82 88888.00 2009-06-28 14:25:40.125 179 12748.27 99.72 55142.82 88888.00 2009-06-28 14:25:40.250 179 12748.20 99.78 55142.82 88888.00 2009-06-28 14:25:40.375 179 12748.20 99.78 55142.85 88888.00 2009-06-28 14:25:40.500 179 12748.20 99.75 55142.85 88888.00 2009-06-28 14:25:40.625 179 12748.17 99.78 55142.82 88888.00 2009-06-28 14:25:40.750 179 12748.27 99.85 55142.88 88888.00 2009-06-28 14:25:40.875 179 12748.33 99.85 55142.85 88888.00 2009-06-28 14:25:41.000 179 12748.25 99.83 55142.85 88888.00 2009-06-28 14:25:41.125 179 12748.27 99.85 55142.85 88888.00 2009-06-28 14:25:41.250 179 12748.25 99.80 55142.88 88888.00 2009-06-28 14:25:41.375 179 12748.30 99.85 55142.88 88888.00 2009-06-28 14:25:41.500 179 12748.33 99.92 55142.88 88888.00 2009-06-28 14:25:41.625 179 12748.23 99.83 55142.90 88888.00 2009-06-28 14:25:41.750 179 12748.23 99.85 55142.88 88888.00 2009-06-28 14:25:41.875 179 12748.23 99.85 55142.88 88888.00 2009-06-28 14:25:42.000 179 12748.20 99.83 55142.85 88888.00 2009-06-28 14:25:42.125 179 12748.17 99.85 55142.85 88888.00 2009-06-28 14:25:42.250 179 12748.17 99.85 55142.85 88888.00 2009-06-28 14:25:42.375 179 12748.25 99.92 55142.88 88888.00 2009-06-28 14:25:42.500 179 12748.25 99.95 55142.90 88888.00 2009-06-28 14:25:42.625 179 12748.20 99.90 55142.88 88888.00 2009-06-28 14:25:42.750 179 12748.15 99.85 55142.82 88888.00 2009-06-28 14:25:42.875 179 12748.12 99.88 55142.85 88888.00 2009-06-28 14:25:43.000 179 12748.10 99.88 55142.85 88888.00 2009-06-28 14:25:43.125 179 12748.05 99.85 55142.85 88888.00 2009-06-28 14:25:43.250 179 12747.98 99.88 55142.88 88888.00 2009-06-28 14:25:43.375 179 12748.00 99.88 55142.85 88888.00 2009-06-28 14:25:43.500 179 12748.02 99.85 55142.82 88888.00 2009-06-28 14:25:43.625 179 12748.05 99.88 55142.82 88888.00 2009-06-28 14:25:43.750 179 12748.05 99.88 55142.85 88888.00 2009-06-28 14:25:43.875 179 12748.05 99.95 55142.85 88888.00 2009-06-28 14:25:44.000 179 12748.02 99.92 55142.82 88888.00 2009-06-28 14:25:44.125 179 12748.08 99.90 55142.80 88888.00 2009-06-28 14:25:44.250 179 12748.05 99.90 55142.82 88888.00 2009-06-28 14:25:44.375 179 12748.08 99.95 55142.88 88888.00 2009-06-28 14:25:44.500 179 12748.02 99.90 55142.82 88888.00 2009-06-28 14:25:44.625 179 12747.98 99.85 55142.80 88888.00 2009-06-28 14:25:44.750 179 12748.02 99.88 55142.80 88888.00 2009-06-28 14:25:44.875 179 12748.08 99.95 55142.82 88888.00 2009-06-28 14:25:45.000 179 12748.02 99.92 55142.82 88888.00 2009-06-28 14:25:45.125 179 12748.00 99.92 55142.82 88888.00 2009-06-28 14:25:45.250 179 12747.98 99.97 55142.85 88888.00 2009-06-28 14:25:45.375 179 12748.02 99.95 55142.82 88888.00 2009-06-28 14:25:45.500 179 12748.00 99.88 55142.88 88888.00 2009-06-28 14:25:45.625 179 12747.98 99.88 55142.85 88888.00 2009-06-28 14:25:45.750 179 12747.95 99.97 55142.88 88888.00 2009-06-28 14:25:45.875 179 12748.02 100.03 55142.85 88888.00 2009-06-28 14:25:46.000 179 12748.00 100.00 55142.82 88888.00 2009-06-28 14:25:46.125 179 12748.02 99.97 55142.82 88888.00 2009-06-28 14:25:46.250 179 12748.08 99.97 55142.88 88888.00 2009-06-28 14:25:46.375 179 12748.10 99.92 55142.82 88888.00 2009-06-28 14:25:46.500 179 12748.02 99.95 55142.80 88888.00 2009-06-28 14:25:46.625 179 12747.98 99.95 55142.82 88888.00 2009-06-28 14:25:46.750 179 12747.95 99.92 55142.85 88888.00 2009-06-28 14:25:46.875 179 12747.92 99.90 55142.82 88888.00 2009-06-28 14:25:47.000 179 12747.95 99.95 55142.82 88888.00 2009-06-28 14:25:47.125 179 12747.92 99.97 55142.82 88888.00 2009-06-28 14:25:47.250 179 12747.95 100.00 55142.88 88888.00 2009-06-28 14:25:47.375 179 12748.00 99.97 55142.88 88888.00 2009-06-28 14:25:47.500 179 12748.02 99.97 55142.82 88888.00 2009-06-28 14:25:47.625 179 12748.00 100.00 55142.80 88888.00 2009-06-28 14:25:47.750 179 12747.98 100.00 55142.85 88888.00 2009-06-28 14:25:47.875 179 12747.95 100.03 55142.88 88888.00 2009-06-28 14:25:48.000 179 12747.95 100.05 55142.88 88888.00 2009-06-28 14:25:48.125 179 12747.90 99.97 55142.85 88888.00 2009-06-28 14:25:48.250 179 12747.88 99.90 55142.82 88888.00 2009-06-28 14:25:48.375 179 12747.85 100.00 55142.82 88888.00 2009-06-28 14:25:48.500 179 12747.90 100.08 55142.85 88888.00 2009-06-28 14:25:48.625 179 12747.88 100.05 55142.82 88888.00 2009-06-28 14:25:48.750 179 12747.90 100.03 55142.82 88888.00 2009-06-28 14:25:48.875 179 12747.85 100.03 55142.82 88888.00 2009-06-28 14:25:49.000 179 12747.83 100.05 55142.82 88888.00 2009-06-28 14:25:49.125 179 12747.73 100.03 55142.80 88888.00 2009-06-28 14:25:49.250 179 12747.67 100.05 55142.82 88888.00 2009-06-28 14:25:49.375 179 12747.75 100.10 55142.80 88888.00 2009-06-28 14:25:49.500 179 12747.80 100.08 55142.80 88888.00 2009-06-28 14:25:49.625 179 12747.77 99.97 55142.78 88888.00 2009-06-28 14:25:49.750 179 12747.83 100.03 55142.80 88888.00 2009-06-28 14:25:49.875 179 12747.73 100.03 55142.78 88888.00 2009-06-28 14:25:50.000 179 12747.75 100.00 55142.78 88888.00 2009-06-28 14:25:50.125 179 12747.80 100.03 55142.80 88888.00 2009-06-28 14:25:50.250 179 12747.80 100.05 55142.80 88888.00 2009-06-28 14:25:50.375 179 12747.77 100.08 55142.80 88888.00 2009-06-28 14:25:50.500 179 12747.80 100.12 55142.80 88888.00 2009-06-28 14:25:50.625 179 12747.75 100.08 55142.80 88888.00 2009-06-28 14:25:50.750 179 12747.70 100.05 55142.80 88888.00 2009-06-28 14:25:50.875 179 12747.77 100.05 55142.82 88888.00 2009-06-28 14:25:51.000 179 12747.80 100.08 55142.80 88888.00 2009-06-28 14:25:51.125 179 12747.73 100.12 55142.82 88888.00 2009-06-28 14:25:51.250 179 12747.62 100.12 55142.85 88888.00 2009-06-28 14:25:51.375 179 12747.67 100.20 55142.85 88888.00 2009-06-28 14:25:51.500 179 12747.65 100.15 55142.85 88888.00 2009-06-28 14:25:51.625 179 12747.65 100.05 55142.80 88888.00 2009-06-28 14:25:51.750 179 12747.67 100.12 55142.80 88888.00 2009-06-28 14:25:51.875 179 12747.60 100.15 55142.80 88888.00 2009-06-28 14:25:52.000 179 12747.62 100.12 55142.80 88888.00 2009-06-28 14:25:52.125 179 12747.70 100.17 55142.80 88888.00 2009-06-28 14:25:52.250 179 12747.62 100.20 55142.80 88888.00 2009-06-28 14:25:52.375 179 12747.58 100.15 55142.80 88888.00 2009-06-28 14:25:52.500 179 12747.62 100.15 55142.82 88888.00 2009-06-28 14:25:52.625 179 12747.67 100.20 55142.85 88888.00 2009-06-28 14:25:52.750 179 12747.67 100.25 55142.85 88888.00 2009-06-28 14:25:52.875 179 12747.58 100.25 55142.82 88888.00 2009-06-28 14:25:53.000 179 12747.52 100.15 55142.78 88888.00 2009-06-28 14:25:53.125 179 12747.55 100.15 55142.78 88888.00 2009-06-28 14:25:53.250 179 12747.55 100.22 55142.78 88888.00 2009-06-28 14:25:53.375 179 12747.60 100.28 55142.80 88888.00 2009-06-28 14:25:53.500 179 12747.65 100.30 55142.82 88888.00 2009-06-28 14:25:53.625 179 12747.58 100.22 55142.80 88888.00 2009-06-28 14:25:53.750 179 12747.52 100.20 55142.80 88888.00 2009-06-28 14:25:53.875 179 12747.52 100.20 55142.80 88888.00 2009-06-28 14:25:54.000 179 12747.60 100.22 55142.82 88888.00 2009-06-28 14:25:54.125 179 12747.55 100.25 55142.88 88888.00 2009-06-28 14:25:54.250 179 12747.55 100.25 55142.82 88888.00 2009-06-28 14:25:54.375 179 12747.58 100.22 55142.80 88888.00 2009-06-28 14:25:54.500 179 12747.55 100.20 55142.78 88888.00 2009-06-28 14:25:54.625 179 12747.52 100.17 55142.78 88888.00 2009-06-28 14:25:54.750 179 12747.52 100.22 55142.78 88888.00 2009-06-28 14:25:54.875 179 12747.52 100.25 55142.78 88888.00 2009-06-28 14:25:55.000 179 12747.60 100.30 55142.80 88888.00 2009-06-28 14:25:55.125 179 12747.70 100.33 55142.78 88888.00 2009-06-28 14:25:55.250 179 12747.58 100.17 55142.78 88888.00 2009-06-28 14:25:55.375 179 12747.58 100.22 55142.78 88888.00 2009-06-28 14:25:55.500 179 12747.48 100.28 55142.78 88888.00 2009-06-28 14:25:55.625 179 12747.45 100.33 55142.75 88888.00 2009-06-28 14:25:55.750 179 12747.52 100.33 55142.78 88888.00 2009-06-28 14:25:55.875 179 12747.60 100.38 55142.82 88888.00 2009-06-28 14:25:56.000 179 12747.60 100.40 55142.78 88888.00 2009-06-28 14:25:56.125 179 12747.50 100.30 55142.75 88888.00 2009-06-28 14:25:56.250 179 12747.42 100.22 55142.75 88888.00 2009-06-28 14:25:56.375 179 12747.55 100.35 55142.78 88888.00 2009-06-28 14:25:56.500 179 12747.58 100.35 55142.78 88888.00 2009-06-28 14:25:56.625 179 12747.48 100.30 55142.80 88888.00 2009-06-28 14:25:56.750 179 12747.48 100.25 55142.80 88888.00 2009-06-28 14:25:56.875 179 12747.55 100.25 55142.78 88888.00 2009-06-28 14:25:57.000 179 12747.52 100.33 55142.78 88888.00 2009-06-28 14:25:57.125 179 12747.55 100.35 55142.78 88888.00 2009-06-28 14:25:57.250 179 12747.58 100.38 55142.78 88888.00 2009-06-28 14:25:57.375 179 12747.55 100.38 55142.78 88888.00 2009-06-28 14:25:57.500 179 12747.50 100.33 55142.75 88888.00 2009-06-28 14:25:57.625 179 12747.48 100.35 55142.78 88888.00 2009-06-28 14:25:57.750 179 12747.45 100.38 55142.78 88888.00 2009-06-28 14:25:57.875 179 12747.42 100.40 55142.80 88888.00 2009-06-28 14:25:58.000 179 12747.45 100.42 55142.80 88888.00 2009-06-28 14:25:58.125 179 12747.48 100.42 55142.78 88888.00 2009-06-28 14:25:58.250 179 12747.42 100.40 55142.78 88888.00 2009-06-28 14:25:58.375 179 12747.40 100.40 55142.75 88888.00 2009-06-28 14:25:58.500 179 12747.38 100.40 55142.78 88888.00 2009-06-28 14:25:58.625 179 12747.35 100.40 55142.75 88888.00 2009-06-28 14:25:58.750 179 12747.38 100.42 55142.75 88888.00 2009-06-28 14:25:58.875 179 12747.45 100.55 55142.78 88888.00 2009-06-28 14:25:59.000 179 12747.50 100.58 55142.80 88888.00 2009-06-28 14:25:59.125 179 12747.48 100.55 55142.80 88888.00 2009-06-28 14:25:59.250 179 12747.42 100.42 55142.78 88888.00 2009-06-28 14:25:59.375 179 12747.40 100.45 55142.78 88888.00 2009-06-28 14:25:59.500 179 12747.38 100.42 55142.78 88888.00 2009-06-28 14:25:59.625 179 12747.45 100.47 55142.78 88888.00 2009-06-28 14:25:59.750 179 12747.40 100.50 55142.75 88888.00 2009-06-28 14:25:59.875 179 12747.30 100.45 55142.75 88888.00 2009-06-28 14:26:00.000 179 12747.30 100.45 55142.75 88888.00 2009-06-28 14:26:00.125 179 12747.38 100.47 55142.78 88888.00 2009-06-28 14:26:00.250 179 12747.33 100.55 55142.82 88888.00 2009-06-28 14:26:00.375 179 12747.33 100.58 55142.80 88888.00 2009-06-28 14:26:00.500 179 12747.33 100.53 55142.78 88888.00 2009-06-28 14:26:00.625 179 12747.33 100.53 55142.78 88888.00 2009-06-28 14:26:00.750 179 12747.30 100.50 55142.75 88888.00 2009-06-28 14:26:00.875 179 12747.33 100.50 55142.75 88888.00 2009-06-28 14:26:01.000 179 12747.38 100.58 55142.78 88888.00 2009-06-28 14:26:01.125 179 12747.40 100.58 55142.80 88888.00 2009-06-28 14:26:01.250 179 12747.30 100.53 55142.75 88888.00 2009-06-28 14:26:01.375 179 12747.33 100.53 55142.78 88888.00 2009-06-28 14:26:01.500 179 12747.30 100.55 55142.78 88888.00 2009-06-28 14:26:01.625 179 12747.30 100.60 55142.78 88888.00 2009-06-28 14:26:01.750 179 12747.25 100.53 55142.75 88888.00 2009-06-28 14:26:01.875 179 12747.20 100.53 55142.75 88888.00 2009-06-28 14:26:02.000 179 12747.17 100.60 55142.75 88888.00 2009-06-28 14:26:02.125 179 12747.20 100.67 55142.78 88888.00 2009-06-28 14:26:02.250 179 12747.27 100.65 55142.80 88888.00 2009-06-28 14:26:02.375 179 12747.25 100.62 55142.75 88888.00 2009-06-28 14:26:02.500 179 12747.35 100.70 55142.78 88888.00 2009-06-28 14:26:02.625 179 12747.33 100.67 55142.78 88888.00 2009-06-28 14:26:02.750 179 12747.27 100.62 55142.78 88888.00 2009-06-28 14:26:02.875 179 12747.27 100.62 55142.75 88888.00 2009-06-28 14:26:03.000 179 12747.27 100.60 55142.72 88888.00 2009-06-28 14:26:03.125 179 12747.33 100.67 55142.78 88888.00 2009-06-28 14:26:03.250 179 12747.35 100.72 55142.78 88888.00 2009-06-28 14:26:03.375 179 12747.30 100.67 55142.75 88888.00 2009-06-28 14:26:03.500 179 12747.27 100.62 55142.70 88888.00 2009-06-28 14:26:03.625 179 12747.27 100.62 55142.70 88888.00 2009-06-28 14:26:03.750 179 12747.25 100.65 55142.70 88888.00 2009-06-28 14:26:03.875 179 12747.27 100.62 55142.72 88888.00 2009-06-28 14:26:04.000 179 12747.23 100.62 55142.75 88888.00 2009-06-28 14:26:04.125 179 12747.20 100.60 55142.72 88888.00 2009-06-28 14:26:04.250 179 12747.23 100.60 55142.72 88888.00 2009-06-28 14:26:04.375 179 12747.33 100.62 55142.72 88888.00 2009-06-28 14:26:04.500 179 12747.35 100.62 55142.75 88888.00 2009-06-28 14:26:04.625 179 12747.35 100.67 55142.78 88888.00 2009-06-28 14:26:04.750 179 12747.27 100.72 55142.75 88888.00 2009-06-28 14:26:04.875 179 12747.17 100.65 55142.70 88888.00 2009-06-28 14:26:05.000 179 12747.23 100.67 55142.72 88888.00 2009-06-28 14:26:05.125 179 12747.27 100.70 55142.75 88888.00 2009-06-28 14:26:05.250 179 12747.25 100.72 55142.78 88888.00 2009-06-28 14:26:05.375 179 12747.20 100.67 55142.72 88888.00 2009-06-28 14:26:05.500 179 12747.17 100.65 55142.72 88888.00 2009-06-28 14:26:05.625 179 12747.17 100.67 55142.72 88888.00 2009-06-28 14:26:05.750 179 12747.17 100.67 55142.70 88888.00 2009-06-28 14:26:05.875 179 12747.20 100.72 55142.75 88888.00 2009-06-28 14:26:06.000 179 12747.23 100.75 55142.75 88888.00 2009-06-28 14:26:06.125 179 12747.15 100.70 55142.72 88888.00 2009-06-28 14:26:06.250 179 12747.10 100.75 55142.75 88888.00 2009-06-28 14:26:06.375 179 12747.23 100.83 55142.75 88888.00 2009-06-28 14:26:06.500 179 12747.27 100.80 55142.75 88888.00 2009-06-28 14:26:06.625 179 12747.23 100.78 55142.78 88888.00 2009-06-28 14:26:06.750 179 12747.20 100.70 55142.72 88888.00 2009-06-28 14:26:06.875 179 12747.20 100.67 55142.70 88888.00 2009-06-28 14:26:07.000 179 12747.20 100.70 55142.70 88888.00 2009-06-28 14:26:07.125 179 12747.25 100.78 55142.75 88888.00 2009-06-28 14:26:07.250 179 12747.20 100.75 55142.75 88888.00 2009-06-28 14:26:07.375 179 12747.17 100.78 55142.72 88888.00 2009-06-28 14:26:07.500 179 12747.17 100.78 55142.70 88888.00 2009-06-28 14:26:07.625 179 12747.23 100.75 55142.75 88888.00 2009-06-28 14:26:07.750 179 12747.23 100.75 55142.75 88888.00 2009-06-28 14:26:07.875 179 12747.20 100.78 55142.75 88888.00 2009-06-28 14:26:08.000 179 12747.17 100.80 55142.72 88888.00 2009-06-28 14:26:08.125 179 12747.23 100.88 55142.75 88888.00 2009-06-28 14:26:08.250 179 12747.17 100.78 55142.72 88888.00 2009-06-28 14:26:08.375 179 12747.20 100.80 55142.75 88888.00 2009-06-28 14:26:08.500 179 12747.17 100.83 55142.72 88888.00 2009-06-28 14:26:08.625 179 12747.17 100.85 55142.70 88888.00 2009-06-28 14:26:08.750 179 12747.20 100.83 55142.75 88888.00 2009-06-28 14:26:08.875 179 12747.17 100.80 55142.72 88888.00 2009-06-28 14:26:09.000 179 12747.12 100.85 55142.75 88888.00 2009-06-28 14:26:09.125 179 12747.12 100.90 55142.75 88888.00 2009-06-28 14:26:09.250 179 12747.12 100.88 55142.72 88888.00 2009-06-28 14:26:09.375 179 12747.12 100.85 55142.68 88888.00 2009-06-28 14:26:09.500 179 12747.08 100.78 55142.68 88888.00 2009-06-28 14:26:09.625 179 12747.08 100.83 55142.68 88888.00 2009-06-28 14:26:09.750 179 12747.15 100.80 55142.68 88888.00 2009-06-28 14:26:09.875 179 12747.17 100.83 55142.70 88888.00 2009-06-28 14:26:10.000 179 12747.10 100.83 55142.70 88888.00 2009-06-28 14:26:10.125 179 12747.08 100.88 55142.70 88888.00 2009-06-28 14:26:10.250 179 12747.08 100.92 55142.68 88888.00 2009-06-28 14:26:10.375 179 12747.05 100.85 55142.68 88888.00 2009-06-28 14:26:10.500 179 12747.02 100.78 55142.68 88888.00 2009-06-28 14:26:10.625 179 12747.08 100.80 55142.65 88888.00 2009-06-28 14:26:10.750 179 12747.00 100.83 55142.65 88888.00 2009-06-28 14:26:10.875 179 12746.90 100.85 55142.65 88888.00 2009-06-28 14:26:11.000 179 12746.95 100.85 55142.68 88888.00 2009-06-28 14:26:11.125 179 12747.05 100.88 55142.70 88888.00 2009-06-28 14:26:11.250 179 12747.05 100.83 55142.70 88888.00 2009-06-28 14:26:11.375 179 12747.08 100.83 55142.70 88888.00 2009-06-28 14:26:11.500 179 12747.05 100.80 55142.68 88888.00 2009-06-28 14:26:11.625 179 12747.00 100.80 55142.65 88888.00 2009-06-28 14:26:11.750 179 12747.00 100.83 55142.62 88888.00 2009-06-28 14:26:11.875 179 12747.08 100.90 55142.70 88888.00 2009-06-28 14:26:12.000 179 12747.08 100.88 55142.68 88888.00 2009-06-28 14:26:12.125 179 12746.92 100.83 55142.68 88888.00 2009-06-28 14:26:12.250 179 12746.95 100.88 55142.68 88888.00 2009-06-28 14:26:12.375 179 12747.10 100.92 55142.70 88888.00 2009-06-28 14:26:12.500 179 12747.10 100.92 55142.70 88888.00 2009-06-28 14:26:12.625 179 12747.08 100.90 55142.70 88888.00 2009-06-28 14:26:12.750 179 12747.08 100.85 55142.65 88888.00 2009-06-28 14:26:12.875 179 12746.98 100.88 55142.68 88888.00 2009-06-28 14:26:13.000 179 12747.02 100.90 55142.65 88888.00 2009-06-28 14:26:13.125 179 12747.08 100.95 55142.65 88888.00 2009-06-28 14:26:13.250 179 12747.08 100.92 55142.68 88888.00 2009-06-28 14:26:13.375 179 12747.00 100.90 55142.68 88888.00 2009-06-28 14:26:13.500 179 12746.90 100.83 55142.65 88888.00 2009-06-28 14:26:13.625 179 12747.00 100.83 55142.68 88888.00 2009-06-28 14:26:13.750 179 12747.08 100.90 55142.68 88888.00 2009-06-28 14:26:13.875 179 12747.02 100.92 55142.68 88888.00 2009-06-28 14:26:14.000 179 12747.02 100.90 55142.68 88888.00 2009-06-28 14:26:14.125 179 12747.10 100.95 55142.70 88888.00 2009-06-28 14:26:14.250 179 12747.10 100.95 55142.70 88888.00 2009-06-28 14:26:14.375 179 12747.15 100.97 55142.72 88888.00 2009-06-28 14:26:14.500 179 12747.08 100.95 55142.70 88888.00 2009-06-28 14:26:14.625 179 12747.02 100.92 55142.65 88888.00 2009-06-28 14:26:14.750 179 12747.05 100.92 55142.65 88888.00 2009-06-28 14:26:14.875 179 12747.02 100.88 55142.62 88888.00 2009-06-28 14:26:15.000 179 12746.98 100.90 55142.60 88888.00 2009-06-28 14:26:15.125 179 12746.98 100.92 55142.62 88888.00 2009-06-28 14:26:15.250 179 12746.95 100.92 55142.62 88888.00 2009-06-28 14:26:15.375 179 12746.95 100.95 55142.62 88888.00 2009-06-28 14:26:15.500 179 12746.95 100.95 55142.65 88888.00 2009-06-28 14:26:15.625 179 12746.92 100.95 55142.62 88888.00 2009-06-28 14:26:15.750 179 12746.92 100.97 55142.65 88888.00 2009-06-28 14:26:15.875 179 12746.95 101.00 55142.68 88888.00 2009-06-28 14:26:16.000 179 12747.00 100.92 55142.62 88888.00 2009-06-28 14:26:16.125 179 12747.00 100.88 55142.65 88888.00 2009-06-28 14:26:16.250 179 12747.05 101.00 55142.68 88888.00 2009-06-28 14:26:16.375 179 12747.05 101.05 55142.68 88888.00 2009-06-28 14:26:16.500 179 12747.02 101.03 55142.65 88888.00 2009-06-28 14:26:16.625 179 12747.02 100.97 55142.62 88888.00 2009-06-28 14:26:16.750 179 12746.98 100.97 55142.62 88888.00 2009-06-28 14:26:16.875 179 12746.98 101.03 55142.62 88888.00 2009-06-28 14:26:17.000 179 12746.98 101.03 55142.68 88888.00 2009-06-28 14:26:17.125 179 12747.00 101.08 55142.68 88888.00 2009-06-28 14:26:17.250 179 12746.98 101.08 55142.68 88888.00 2009-06-28 14:26:17.375 179 12746.95 101.08 55142.68 88888.00 2009-06-28 14:26:17.500 179 12746.92 101.08 55142.62 88888.00 2009-06-28 14:26:17.625 179 12746.98 101.10 55142.65 88888.00 2009-06-28 14:26:17.750 179 12747.00 101.15 55142.65 88888.00 2009-06-28 14:26:17.875 179 12747.02 101.15 55142.68 88888.00 2009-06-28 14:26:18.000 179 12746.98 101.12 55142.65 88888.00 2009-06-28 14:26:18.125 179 12746.90 101.15 55142.65 88888.00 2009-06-28 14:26:18.250 179 12746.80 101.08 55142.65 88888.00 2009-06-28 14:26:18.375 179 12746.88 101.10 55142.65 88888.00 2009-06-28 14:26:18.500 179 12746.85 101.10 55142.68 88888.00 2009-06-28 14:26:18.625 179 12746.80 101.12 55142.65 88888.00 2009-06-28 14:26:18.750 179 12746.77 101.08 55142.65 88888.00 2009-06-28 14:26:18.875 179 12746.77 101.08 55142.65 88888.00 2009-06-28 14:26:19.000 179 12746.88 101.15 55142.65 88888.00 2009-06-28 14:26:19.125 179 12746.85 101.03 55142.60 88888.00 2009-06-28 14:26:19.250 179 12746.83 101.03 55142.62 88888.00 2009-06-28 14:26:19.375 179 12746.88 101.08 55142.62 88888.00 2009-06-28 14:26:19.500 179 12746.90 101.08 55142.62 88888.00 2009-06-28 14:26:19.625 179 12746.95 101.08 55142.62 88888.00 2009-06-28 14:26:19.750 179 12746.92 101.10 55142.60 88888.00 2009-06-28 14:26:19.875 179 12746.92 101.10 55142.60 88888.00 2009-06-28 14:26:20.000 179 12746.98 101.15 55142.62 88888.00 2009-06-28 14:26:20.125 179 12746.95 101.17 55142.65 88888.00 2009-06-28 14:26:20.250 179 12746.92 101.20 55142.65 88888.00 2009-06-28 14:26:20.375 179 12746.95 101.15 55142.62 88888.00 2009-06-28 14:26:20.500 179 12746.92 101.10 55142.60 88888.00 2009-06-28 14:26:20.625 179 12746.85 101.12 55142.60 88888.00 2009-06-28 14:26:20.750 179 12746.77 101.03 55142.60 88888.00 2009-06-28 14:26:20.875 179 12746.80 101.05 55142.65 88888.00 2009-06-28 14:26:21.000 179 12746.90 101.12 55142.62 88888.00 2009-06-28 14:26:21.125 179 12746.90 101.15 55142.62 88888.00 2009-06-28 14:26:21.250 179 12746.85 101.05 55142.62 88888.00 2009-06-28 14:26:21.375 179 12746.92 101.08 55142.62 88888.00 2009-06-28 14:26:21.500 179 12746.98 101.15 55142.62 88888.00 2009-06-28 14:26:21.625 179 12747.02 101.20 55142.65 88888.00 2009-06-28 14:26:21.750 179 12746.95 101.20 55142.65 88888.00 2009-06-28 14:26:21.875 179 12746.83 101.22 55142.68 88888.00 2009-06-28 14:26:22.000 179 12746.85 101.20 55142.65 88888.00 2009-06-28 14:26:22.125 179 12746.88 101.10 55142.62 88888.00 2009-06-28 14:26:22.250 179 12746.92 101.12 55142.62 88888.00 2009-06-28 14:26:22.375 179 12746.98 101.20 55142.62 88888.00 2009-06-28 14:26:22.500 179 12747.00 101.20 55142.62 88888.00 2009-06-28 14:26:22.625 179 12746.95 101.12 55142.60 88888.00 2009-06-28 14:26:22.750 179 12746.85 101.08 55142.57 88888.00 2009-06-28 14:26:22.875 179 12746.90 101.10 55142.60 88888.00 2009-06-28 14:26:23.000 179 12746.88 101.10 55142.60 88888.00 2009-06-28 14:26:23.125 179 12746.88 101.17 55142.62 88888.00 2009-06-28 14:26:23.250 179 12746.83 101.22 55142.60 88888.00 2009-06-28 14:26:23.375 179 12746.83 101.15 55142.55 88888.00 2009-06-28 14:26:23.500 179 12746.75 101.10 55142.55 88888.00 2009-06-28 14:26:23.625 179 12746.73 101.10 55142.57 88888.00 2009-06-28 14:26:23.750 179 12746.73 101.15 55142.60 88888.00 2009-06-28 14:26:23.875 179 12746.77 101.12 55142.60 88888.00 2009-06-28 14:26:24.000 179 12746.80 101.10 55142.57 88888.00 2009-06-28 14:26:24.125 179 12746.83 101.15 55142.60 88888.00 2009-06-28 14:26:24.250 179 12746.85 101.20 55142.62 88888.00 2009-06-28 14:26:24.375 179 12746.88 101.17 55142.62 88888.00 2009-06-28 14:26:24.500 179 12746.85 101.10 55142.60 88888.00 2009-06-28 14:26:24.625 179 12746.75 101.05 55142.57 88888.00 2009-06-28 14:26:24.750 179 12746.80 101.08 55142.60 88888.00 2009-06-28 14:26:24.875 179 12746.88 101.20 55142.60 88888.00 2009-06-28 14:26:25.000 179 12746.92 101.17 55142.57 88888.00 2009-06-28 14:26:25.125 179 12746.90 101.12 55142.57 88888.00 2009-06-28 14:26:25.250 179 12746.88 101.15 55142.60 88888.00 2009-06-28 14:26:25.375 179 12746.92 101.15 55142.60 88888.00 2009-06-28 14:26:25.500 179 12746.90 101.17 55142.60 88888.00 2009-06-28 14:26:25.625 179 12746.88 101.20 55142.60 88888.00 2009-06-28 14:26:25.750 179 12746.88 101.22 55142.60 88888.00 2009-06-28 14:26:25.875 179 12746.85 101.20 55142.60 88888.00 2009-06-28 14:26:26.000 179 12746.88 101.20 55142.60 88888.00 2009-06-28 14:26:26.125 179 12746.83 101.20 55142.60 88888.00 2009-06-28 14:26:26.250 179 12746.75 101.20 55142.57 88888.00 2009-06-28 14:26:26.375 179 12746.80 101.17 55142.57 88888.00 2009-06-28 14:26:26.500 179 12746.77 101.17 55142.57 88888.00 2009-06-28 14:26:26.625 179 12746.75 101.15 55142.55 88888.00 2009-06-28 14:26:26.750 179 12746.73 101.15 55142.57 88888.00 2009-06-28 14:26:26.875 179 12746.75 101.17 55142.60 88888.00 2009-06-28 14:26:27.000 179 12746.77 101.17 55142.57 88888.00 2009-06-28 14:26:27.125 179 12746.75 101.20 55142.57 88888.00 2009-06-28 14:26:27.250 179 12746.75 101.15 55142.60 88888.00 2009-06-28 14:26:27.375 179 12746.83 101.17 55142.57 88888.00 2009-06-28 14:26:27.500 179 12746.83 101.20 55142.57 88888.00 2009-06-28 14:26:27.625 179 12746.80 101.17 55142.57 88888.00 2009-06-28 14:26:27.750 179 12746.80 101.17 55142.57 88888.00 2009-06-28 14:26:27.875 179 12746.80 101.17 55142.57 88888.00 2009-06-28 14:26:28.000 179 12746.77 101.15 55142.57 88888.00 2009-06-28 14:26:28.125 179 12746.70 101.15 55142.57 88888.00 2009-06-28 14:26:28.250 179 12746.67 101.12 55142.60 88888.00 2009-06-28 14:26:28.375 179 12746.67 101.17 55142.60 88888.00 2009-06-28 14:26:28.500 179 12746.65 101.22 55142.60 88888.00 2009-06-28 14:26:28.625 179 12746.67 101.17 55142.55 88888.00 2009-06-28 14:26:28.750 179 12746.70 101.12 55142.57 88888.00 2009-06-28 14:26:28.875 179 12746.73 101.15 55142.57 88888.00 2009-06-28 14:26:29.000 179 12746.73 101.12 55142.55 88888.00 2009-06-28 14:26:29.125 179 12746.75 101.12 55142.55 88888.00 2009-06-28 14:26:29.250 179 12746.67 101.08 55142.57 88888.00 2009-06-28 14:26:29.375 179 12746.70 101.08 55142.55 88888.00 2009-06-28 14:26:29.500 179 12746.73 101.12 55142.57 88888.00 2009-06-28 14:26:29.625 179 12746.77 101.20 55142.60 88888.00 2009-06-28 14:26:29.750 179 12746.75 101.25 55142.60 88888.00 2009-06-28 14:26:29.875 179 12746.73 101.20 55142.60 88888.00 2009-06-28 14:26:30.000 179 12746.73 101.17 55142.55 88888.00 2009-06-28 14:26:30.125 179 12746.70 101.17 55142.55 88888.00 2009-06-28 14:26:30.250 179 12746.58 101.15 55142.60 88888.00 2009-06-28 14:26:30.375 179 12746.58 101.10 55142.55 88888.00 2009-06-28 14:26:30.500 179 12746.62 101.10 55142.55 88888.00 2009-06-28 14:26:30.625 179 12746.75 101.22 55142.60 88888.00 2009-06-28 14:26:30.750 179 12746.70 101.20 55142.57 88888.00 2009-06-28 14:26:30.875 179 12746.62 101.17 55142.57 88888.00 2009-06-28 14:26:31.000 179 12746.60 101.20 55142.57 88888.00 2009-06-28 14:26:31.125 179 12746.62 101.22 55142.60 88888.00 2009-06-28 14:26:31.250 179 12746.67 101.17 55142.60 88888.00 2009-06-28 14:26:31.375 179 12746.75 101.20 55142.57 88888.00 2009-06-28 14:26:31.500 179 12746.75 101.20 55142.57 88888.00 2009-06-28 14:26:31.625 179 12746.62 101.15 55142.57 88888.00 2009-06-28 14:26:31.750 179 12746.58 101.10 55142.57 88888.00 2009-06-28 14:26:31.875 179 12746.60 101.12 55142.55 88888.00 2009-06-28 14:26:32.000 179 12746.67 101.15 55142.53 88888.00 2009-06-28 14:26:32.125 179 12746.73 101.17 55142.57 88888.00 2009-06-28 14:26:32.250 179 12746.67 101.17 55142.57 88888.00 2009-06-28 14:26:32.375 179 12746.67 101.15 55142.55 88888.00 2009-06-28 14:26:32.500 179 12746.62 101.10 55142.55 88888.00 2009-06-28 14:26:32.625 179 12746.62 101.12 55142.55 88888.00 2009-06-28 14:26:32.750 179 12746.62 101.20 55142.57 88888.00 2009-06-28 14:26:32.875 179 12746.60 101.15 55142.53 88888.00 2009-06-28 14:26:33.000 179 12746.60 101.10 55142.50 88888.00 2009-06-28 14:26:33.125 179 12746.58 101.12 55142.53 88888.00 2009-06-28 14:26:33.250 179 12746.55 101.12 55142.53 88888.00 2009-06-28 14:26:33.375 179 12746.58 101.12 55142.55 88888.00 2009-06-28 14:26:33.500 179 12746.60 101.10 55142.55 88888.00 2009-06-28 14:26:33.625 179 12746.62 101.17 55142.60 88888.00 2009-06-28 14:26:33.750 179 12746.67 101.20 55142.60 88888.00 2009-06-28 14:26:33.875 179 12746.67 101.15 55142.57 88888.00 2009-06-28 14:26:34.000 179 12746.62 101.17 55142.55 88888.00 2009-06-28 14:26:34.125 179 12746.50 101.15 55142.53 88888.00 2009-06-28 14:26:34.250 179 12746.45 101.08 55142.55 88888.00 2009-06-28 14:26:34.375 179 12746.52 101.12 55142.57 88888.00 2009-06-28 14:26:34.500 179 12746.58 101.12 55142.60 88888.00 2009-06-28 14:26:34.625 179 12746.52 101.12 55142.60 88888.00 2009-06-28 14:26:34.750 179 12746.55 101.15 55142.57 88888.00 2009-06-28 14:26:34.875 179 12746.52 101.12 55142.57 88888.00 2009-06-28 14:26:35.000 179 12746.60 101.15 55142.57 88888.00 2009-06-28 14:26:35.125 179 12746.60 101.12 55142.55 88888.00 2009-06-28 14:26:35.250 179 12746.48 101.08 55142.55 88888.00 2009-06-28 14:26:35.375 179 12746.55 101.12 55142.55 88888.00 2009-06-28 14:26:35.500 179 12746.55 101.15 55142.57 88888.00 2009-06-28 14:26:35.625 179 12746.55 101.15 55142.57 88888.00 2009-06-28 14:26:35.750 179 12746.50 101.12 55142.60 88888.00 2009-06-28 14:26:35.875 179 12746.50 101.12 55142.57 88888.00 2009-06-28 14:26:36.000 179 12746.55 101.12 55142.55 88888.00 2009-06-28 14:26:36.125 179 12746.52 101.08 55142.55 88888.00 2009-06-28 14:26:36.250 179 12746.50 101.08 55142.57 88888.00 2009-06-28 14:26:36.375 179 12746.60 101.17 55142.60 88888.00 2009-06-28 14:26:36.500 179 12746.52 101.15 55142.53 88888.00 2009-06-28 14:26:36.625 179 12746.42 101.15 55142.53 88888.00 2009-06-28 14:26:36.750 179 12746.42 101.10 55142.55 88888.00 2009-06-28 14:26:36.875 179 12746.48 101.10 55142.57 88888.00 2009-06-28 14:26:37.000 179 12746.60 101.17 55142.57 88888.00 2009-06-28 14:26:37.125 179 12746.60 101.12 55142.60 88888.00 2009-06-28 14:26:37.250 179 12746.58 101.08 55142.57 88888.00 2009-06-28 14:26:37.375 179 12746.62 101.10 55142.60 88888.00 2009-06-28 14:26:37.500 179 12746.58 101.12 55142.60 88888.00 2009-06-28 14:26:37.625 179 12746.50 101.12 55142.57 88888.00 2009-06-28 14:26:37.750 179 12746.45 101.10 55142.55 88888.00 2009-06-28 14:26:37.875 179 12746.45 101.05 55142.55 88888.00 2009-06-28 14:26:38.000 179 12746.52 101.05 55142.55 88888.00 2009-06-28 14:26:38.125 179 12746.48 101.08 55142.55 88888.00 2009-06-28 14:26:38.250 179 12746.48 101.10 55142.60 88888.00 2009-06-28 14:26:38.375 179 12746.58 101.12 55142.57 88888.00 2009-06-28 14:26:38.500 179 12746.58 101.08 55142.55 88888.00 2009-06-28 14:26:38.625 179 12746.52 101.10 55142.55 88888.00 2009-06-28 14:26:38.750 179 12746.55 101.10 55142.53 88888.00 2009-06-28 14:26:38.875 179 12746.52 101.12 55142.53 88888.00 2009-06-28 14:26:39.000 179 12746.48 101.08 55142.53 88888.00 2009-06-28 14:26:39.125 179 12746.50 101.03 55142.55 88888.00 2009-06-28 14:26:39.250 179 12746.50 101.05 55142.57 88888.00 2009-06-28 14:26:39.375 179 12746.52 101.08 55142.55 88888.00 2009-06-28 14:26:39.500 179 12746.50 101.05 55142.55 88888.00 2009-06-28 14:26:39.625 179 12746.45 101.03 55142.53 88888.00 2009-06-28 14:26:39.750 179 12746.45 101.05 55142.55 88888.00 2009-06-28 14:26:39.875 179 12746.50 101.05 55142.57 88888.00 2009-06-28 14:26:40.000 179 12746.52 101.05 55142.57 88888.00 2009-06-28 14:26:40.125 179 12746.48 101.08 55142.55 88888.00 2009-06-28 14:26:40.250 179 12746.42 101.03 55142.53 88888.00 2009-06-28 14:26:40.375 179 12746.40 100.95 55142.50 88888.00 2009-06-28 14:26:40.500 179 12746.50 100.92 55142.50 88888.00 2009-06-28 14:26:40.625 179 12746.55 100.95 55142.53 88888.00 2009-06-28 14:26:40.750 179 12746.52 101.03 55142.55 88888.00 2009-06-28 14:26:40.875 179 12746.50 101.08 55142.55 88888.00 2009-06-28 14:26:41.000 179 12746.45 101.03 55142.53 88888.00 2009-06-28 14:26:41.125 179 12746.48 101.05 55142.55 88888.00 2009-06-28 14:26:41.250 179 12746.48 101.05 55142.57 88888.00 2009-06-28 14:26:41.375 179 12746.52 101.12 55142.57 88888.00 2009-06-28 14:26:41.500 179 12746.48 101.10 55142.53 88888.00 2009-06-28 14:26:41.625 179 12746.40 101.03 55142.53 88888.00 2009-06-28 14:26:41.750 179 12746.38 101.05 55142.55 88888.00 2009-06-28 14:26:41.875 179 12746.38 101.03 55142.55 88888.00 2009-06-28 14:26:42.000 179 12746.45 101.08 55142.55 88888.00 2009-06-28 14:26:42.125 179 12746.45 101.12 55142.57 88888.00 2009-06-28 14:26:42.250 179 12746.45 101.08 55142.57 88888.00 2009-06-28 14:26:42.375 179 12746.50 101.05 55142.55 88888.00 2009-06-28 14:26:42.500 179 12746.48 100.97 55142.55 88888.00 2009-06-28 14:26:42.625 179 12746.42 101.03 55142.55 88888.00 2009-06-28 14:26:42.750 179 12746.38 101.00 55142.55 88888.00 2009-06-28 14:26:42.875 179 12746.33 101.00 55142.57 88888.00 2009-06-28 14:26:43.000 179 12746.38 100.97 55142.55 88888.00 2009-06-28 14:26:43.125 179 12746.38 100.95 55142.57 88888.00 2009-06-28 14:26:43.250 179 12746.35 100.97 55142.55 88888.00 2009-06-28 14:26:43.375 179 12746.40 100.97 55142.55 88888.00 2009-06-28 14:26:43.500 179 12746.42 100.95 55142.55 88888.00 2009-06-28 14:26:43.625 179 12746.40 100.90 55142.55 88888.00 2009-06-28 14:26:43.750 179 12746.40 100.95 55142.57 88888.00 2009-06-28 14:26:43.875 179 12746.33 100.97 55142.55 88888.00 2009-06-28 14:26:44.000 179 12746.35 101.03 55142.55 88888.00 2009-06-28 14:26:44.125 179 12746.38 101.00 55142.55 88888.00 2009-06-28 14:26:44.250 179 12746.40 101.05 55142.60 88888.00 2009-06-28 14:26:44.375 179 12746.40 101.05 55142.57 88888.00 2009-06-28 14:26:44.500 179 12746.35 101.00 55142.55 88888.00 2009-06-28 14:26:44.625 179 12746.35 100.97 55142.53 88888.00 2009-06-28 14:26:44.750 179 12746.35 100.90 55142.53 88888.00 2009-06-28 14:26:44.875 179 12746.30 100.92 55142.55 88888.00 2009-06-28 14:26:45.000 179 12746.38 101.05 55142.57 88888.00 2009-06-28 14:26:45.125 179 12746.38 101.08 55142.57 88888.00 2009-06-28 14:26:45.250 179 12746.30 100.92 55142.53 88888.00 2009-06-28 14:26:45.375 179 12746.33 100.90 55142.53 88888.00 2009-06-28 14:26:45.500 179 12746.42 100.92 55142.55 88888.00 2009-06-28 14:26:45.625 179 12746.45 101.00 55142.55 88888.00 2009-06-28 14:26:45.750 179 12746.42 101.00 55142.57 88888.00 2009-06-28 14:26:45.875 179 12746.35 100.97 55142.55 88888.00 2009-06-28 14:26:46.000 179 12746.33 100.90 55142.55 88888.00 2009-06-28 14:26:46.125 179 12746.35 100.88 55142.53 88888.00 2009-06-28 14:26:46.250 179 12746.38 100.92 55142.55 88888.00 2009-06-28 14:26:46.375 179 12746.45 101.03 55142.55 88888.00 2009-06-28 14:26:46.500 179 12746.45 101.00 55142.55 88888.00 2009-06-28 14:26:46.625 179 12746.45 101.00 55142.55 88888.00 2009-06-28 14:26:46.750 179 12746.40 100.97 55142.55 88888.00 2009-06-28 14:26:46.875 179 12746.48 100.97 55142.53 88888.00 2009-06-28 14:26:47.000 179 12746.42 101.00 55142.53 88888.00 2009-06-28 14:26:47.125 179 12746.40 100.97 55142.53 88888.00 2009-06-28 14:26:47.250 179 12746.45 100.95 55142.55 88888.00 2009-06-28 14:26:47.375 179 12746.50 100.95 55142.55 88888.00 2009-06-28 14:26:47.500 179 12746.45 100.97 55142.57 88888.00 2009-06-28 14:26:47.625 179 12746.45 100.92 55142.57 88888.00 2009-06-28 14:26:47.750 179 12746.40 100.85 55142.57 88888.00 2009-06-28 14:26:47.875 179 12746.38 100.88 55142.55 88888.00 2009-06-28 14:26:48.000 179 12746.42 100.90 55142.55 88888.00 2009-06-28 14:26:48.125 179 12746.38 100.90 55142.55 88888.00 2009-06-28 14:26:48.250 179 12746.33 100.85 55142.53 88888.00 2009-06-28 14:26:48.375 179 12746.42 100.88 55142.50 88888.00 2009-06-28 14:26:48.500 179 12746.48 100.88 55142.53 88888.00 2009-06-28 14:26:48.625 179 12746.40 100.80 55142.50 88888.00 2009-06-28 14:26:48.750 179 12746.38 100.83 55142.53 88888.00 2009-06-28 14:26:48.875 179 12746.42 100.90 55142.55 88888.00 2009-06-28 14:26:49.000 179 12746.48 100.90 55142.53 88888.00 2009-06-28 14:26:49.125 179 12746.38 100.85 55142.50 88888.00 2009-06-28 14:26:49.250 179 12746.30 100.83 55142.50 88888.00 2009-06-28 14:26:49.375 179 12746.42 100.85 55142.55 88888.00 2009-06-28 14:26:49.500 179 12746.50 100.92 55142.57 88888.00 2009-06-28 14:26:49.625 179 12746.45 100.92 55142.55 88888.00 2009-06-28 14:26:49.750 179 12746.40 100.90 55142.55 88888.00 2009-06-28 14:26:49.875 179 12746.42 100.85 55142.53 88888.00 2009-06-28 14:26:50.000 179 12746.40 100.78 55142.50 88888.00 2009-06-28 14:26:50.125 179 12746.40 100.85 55142.55 88888.00 2009-06-28 14:26:50.250 179 12746.40 100.85 55142.53 88888.00 2009-06-28 14:26:50.375 179 12746.35 100.85 55142.53 88888.00 2009-06-28 14:26:50.500 179 12746.38 100.88 55142.55 88888.00 2009-06-28 14:26:50.625 179 12746.38 100.88 55142.55 88888.00 2009-06-28 14:26:50.750 179 12746.33 100.90 55142.50 88888.00 2009-06-28 14:26:50.875 179 12746.30 100.83 55142.53 88888.00 2009-06-28 14:26:51.000 179 12746.35 100.83 55142.53 88888.00 2009-06-28 14:26:51.125 179 12746.40 100.85 55142.57 88888.00 2009-06-28 14:26:51.250 179 12746.40 100.85 55142.55 88888.00 2009-06-28 14:26:51.375 179 12746.38 100.85 55142.55 88888.00 2009-06-28 14:26:51.500 179 12746.33 100.88 55142.57 88888.00 2009-06-28 14:26:51.625 179 12746.33 100.88 55142.57 88888.00 2009-06-28 14:26:51.750 179 12746.33 100.83 55142.55 88888.00 2009-06-28 14:26:51.875 179 12746.35 100.83 55142.55 88888.00 2009-06-28 14:26:52.000 179 12746.40 100.83 55142.57 88888.00 2009-06-28 14:26:52.125 179 12746.40 100.85 55142.62 88888.00 2009-06-28 14:26:52.250 179 12746.40 100.85 55142.60 88888.00 2009-06-28 14:26:52.375 179 12746.42 100.85 55142.60 88888.00 2009-06-28 14:26:52.500 179 12746.42 100.85 55142.57 88888.00 2009-06-28 14:26:52.625 179 12746.42 100.85 55142.57 88888.00 2009-06-28 14:26:52.750 179 12746.38 100.85 55142.57 88888.00 2009-06-28 14:26:52.875 179 12746.23 100.75 55142.55 88888.00 2009-06-28 14:26:53.000 179 12746.25 100.78 55142.57 88888.00 2009-06-28 14:26:53.125 179 12746.35 100.88 55142.60 88888.00 2009-06-28 14:26:53.250 179 12746.35 100.83 55142.60 88888.00 2009-06-28 14:26:53.375 179 12746.40 100.80 55142.60 88888.00 2009-06-28 14:26:53.500 179 12746.40 100.78 55142.57 88888.00 2009-06-28 14:26:53.625 179 12746.38 100.78 55142.60 88888.00 2009-06-28 14:26:53.750 179 12746.38 100.83 55142.60 88888.00 2009-06-28 14:26:53.875 179 12746.33 100.80 55142.57 88888.00 2009-06-28 14:26:54.000 179 12746.33 100.75 55142.60 88888.00 2009-06-28 14:26:54.125 179 12746.30 100.75 55142.60 88888.00 2009-06-28 14:26:54.250 179 12746.30 100.75 55142.57 88888.00 2009-06-28 14:26:54.375 179 12746.33 100.83 55142.57 88888.00 2009-06-28 14:26:54.500 179 12746.35 100.75 55142.57 88888.00 2009-06-28 14:26:54.625 179 12746.33 100.72 55142.60 88888.00 2009-06-28 14:26:54.750 179 12746.30 100.75 55142.60 88888.00 2009-06-28 14:26:54.875 179 12746.27 100.78 55142.57 88888.00 2009-06-28 14:26:55.000 179 12746.25 100.78 55142.57 88888.00 2009-06-28 14:26:55.125 179 12746.17 100.72 55142.57 88888.00 2009-06-28 14:26:55.250 179 12746.23 100.70 55142.60 88888.00 2009-06-28 14:26:55.375 179 12746.33 100.72 55142.60 88888.00 2009-06-28 14:26:55.500 179 12746.30 100.75 55142.57 88888.00 2009-06-28 14:26:55.625 179 12746.27 100.80 55142.57 88888.00 2009-06-28 14:26:55.750 179 12746.23 100.75 55142.57 88888.00 2009-06-28 14:26:55.875 179 12746.23 100.72 55142.57 88888.00 2009-06-28 14:26:56.000 179 12746.33 100.72 55142.60 88888.00 2009-06-28 14:26:56.125 179 12746.35 100.70 55142.55 88888.00 2009-06-28 14:26:56.250 179 12746.23 100.65 55142.55 88888.00 2009-06-28 14:26:56.375 179 12746.23 100.67 55142.57 88888.00 2009-06-28 14:26:56.500 179 12746.23 100.67 55142.57 88888.00 2009-06-28 14:26:56.625 179 12746.27 100.70 55142.55 88888.00 2009-06-28 14:26:56.750 179 12746.30 100.70 55142.55 88888.00 2009-06-28 14:26:56.875 179 12746.30 100.75 55142.60 88888.00 2009-06-28 14:26:57.000 179 12746.27 100.72 55142.55 88888.00 2009-06-28 14:26:57.125 179 12746.33 100.72 55142.57 88888.00 2009-06-28 14:26:57.250 179 12746.33 100.72 55142.60 88888.00 2009-06-28 14:26:57.375 179 12746.30 100.72 55142.60 88888.00 2009-06-28 14:26:57.500 179 12746.25 100.67 55142.60 88888.00 2009-06-28 14:26:57.625 179 12746.23 100.65 55142.60 88888.00 2009-06-28 14:26:57.750 179 12746.15 100.65 55142.60 88888.00 2009-06-28 14:26:57.875 179 12746.15 100.70 55142.60 88888.00 2009-06-28 14:26:58.000 179 12746.23 100.75 55142.60 88888.00 2009-06-28 14:26:58.125 179 12746.25 100.70 55142.60 88888.00 2009-06-28 14:26:58.250 179 12746.23 100.67 55142.60 88888.00 2009-06-28 14:26:58.375 179 12746.23 100.67 55142.60 88888.00 2009-06-28 14:26:58.500 179 12746.17 100.62 55142.57 88888.00 2009-06-28 14:26:58.625 179 12746.17 100.62 55142.57 88888.00 2009-06-28 14:26:58.750 179 12746.27 100.67 55142.62 88888.00 2009-06-28 14:26:58.875 179 12746.27 100.67 55142.62 88888.00 2009-06-28 14:26:59.000 179 12746.20 100.70 55142.62 88888.00 2009-06-28 14:26:59.125 179 12746.17 100.67 55142.60 88888.00 2009-06-28 14:26:59.250 179 12746.12 100.58 55142.57 88888.00 2009-06-28 14:26:59.375 179 12746.08 100.53 55142.57 88888.00 2009-06-28 14:26:59.500 179 12746.10 100.58 55142.62 88888.00 2009-06-28 14:26:59.625 179 12746.23 100.67 55142.65 88888.00 2009-06-28 14:26:59.750 179 12746.27 100.65 55142.62 88888.00 2009-06-28 14:26:59.875 179 12746.25 100.58 55142.60 88888.00 2009-06-28 14:27:00.000 179 12746.27 100.65 55142.60 88888.00 2009-06-28 14:27:00.125 179 12746.25 100.62 55142.62 88888.00 2009-06-28 14:27:00.250 179 12746.17 100.58 55142.60 88888.00 2009-06-28 14:27:00.375 179 12746.20 100.60 55142.60 88888.00 2009-06-28 14:27:00.500 179 12746.15 100.58 55142.60 88888.00 2009-06-28 14:27:00.625 179 12746.17 100.58 55142.62 88888.00 2009-06-28 14:27:00.750 179 12746.15 100.55 55142.62 88888.00 2009-06-28 14:27:00.875 179 12746.15 100.53 55142.60 88888.00 2009-06-28 14:27:01.000 179 12746.15 100.58 55142.57 88888.00 2009-06-28 14:27:01.125 179 12746.17 100.60 55142.62 88888.00 2009-06-28 14:27:01.250 179 12746.10 100.60 55142.62 88888.00 2009-06-28 14:27:01.375 179 12746.12 100.65 55142.62 88888.00 2009-06-28 14:27:01.500 179 12746.12 100.65 55142.65 88888.00 2009-06-28 14:27:01.625 179 12746.12 100.60 55142.62 88888.00 2009-06-28 14:27:01.750 179 12746.20 100.60 55142.62 88888.00 2009-06-28 14:27:01.875 179 12746.12 100.62 55142.65 88888.00 2009-06-28 14:27:02.000 179 12746.15 100.65 55142.65 88888.00 2009-06-28 14:27:02.125 179 12746.17 100.62 55142.62 88888.00 2009-06-28 14:27:02.250 179 12746.08 100.58 55142.62 88888.00 2009-06-28 14:27:02.375 179 12746.02 100.60 55142.68 88888.00 2009-06-28 14:27:02.500 179 12746.02 100.55 55142.65 88888.00 2009-06-28 14:27:02.625 179 12746.00 100.55 55142.62 88888.00 2009-06-28 14:27:02.750 179 12746.02 100.55 55142.62 88888.00 2009-06-28 14:27:02.875 179 12746.08 100.65 55142.65 88888.00 2009-06-28 14:27:03.000 179 12746.17 100.70 55142.68 88888.00 2009-06-28 14:27:03.125 179 12746.15 100.67 55142.68 88888.00 2009-06-28 14:27:03.250 179 12746.05 100.60 55142.65 88888.00 2009-06-28 14:27:03.375 179 12746.05 100.58 55142.68 88888.00 2009-06-28 14:27:03.500 179 12746.05 100.58 55142.68 88888.00 2009-06-28 14:27:03.625 179 12746.02 100.60 55142.68 88888.00 2009-06-28 14:27:03.750 179 12745.92 100.53 55142.65 88888.00 2009-06-28 14:27:03.875 179 12745.83 100.50 55142.65 88888.00 2009-06-28 14:27:04.000 179 12745.92 100.53 55142.68 88888.00 2009-06-28 14:27:04.125 179 12745.95 100.55 55142.68 88888.00 2009-06-28 14:27:04.250 179 12745.92 100.55 55142.68 88888.00 2009-06-28 14:27:04.375 179 12745.92 100.55 55142.62 88888.00 2009-06-28 14:27:04.500 179 12745.92 100.50 55142.65 88888.00 2009-06-28 14:27:04.625 179 12746.00 100.60 55142.68 88888.00 2009-06-28 14:27:04.750 179 12746.10 100.58 55142.70 88888.00 2009-06-28 14:27:04.875 179 12746.08 100.53 55142.68 88888.00 2009-06-28 14:27:05.000 179 12745.98 100.45 55142.62 88888.00 2009-06-28 14:27:05.125 179 12745.98 100.47 55142.65 88888.00 2009-06-28 14:27:05.250 179 12746.00 100.53 55142.68 88888.00 2009-06-28 14:27:05.375 179 12746.05 100.50 55142.65 88888.00 2009-06-28 14:27:05.500 179 12745.90 100.45 55142.65 88888.00 2009-06-28 14:27:05.625 179 12745.92 100.45 55142.68 88888.00 2009-06-28 14:27:05.750 179 12745.98 100.50 55142.68 88888.00 2009-06-28 14:27:05.875 179 12745.92 100.47 55142.68 88888.00 2009-06-28 14:27:06.000 179 12745.95 100.47 55142.68 88888.00 2009-06-28 14:27:06.125 179 12745.98 100.50 55142.70 88888.00 2009-06-28 14:27:06.250 179 12745.95 100.40 55142.68 88888.00 2009-06-28 14:27:06.375 179 12745.92 100.40 55142.68 88888.00 2009-06-28 14:27:06.500 179 12745.90 100.45 55142.70 88888.00 2009-06-28 14:27:06.625 179 12745.95 100.53 55142.70 88888.00 2009-06-28 14:27:06.750 179 12745.90 100.50 55142.70 88888.00 2009-06-28 14:27:06.875 179 12745.90 100.47 55142.68 88888.00 2009-06-28 14:27:07.000 179 12745.92 100.47 55142.68 88888.00 2009-06-28 14:27:07.125 179 12746.00 100.50 55142.70 88888.00 2009-06-28 14:27:07.250 179 12745.95 100.45 55142.70 88888.00 2009-06-28 14:27:07.375 179 12745.85 100.47 55142.70 88888.00 2009-06-28 14:27:07.500 179 12745.83 100.50 55142.72 88888.00 2009-06-28 14:27:07.625 179 12745.83 100.42 55142.70 88888.00 2009-06-28 14:27:07.750 179 12745.73 100.35 55142.70 88888.00 2009-06-28 14:27:07.875 179 12745.80 100.40 55142.72 88888.00 2009-06-28 14:27:08.000 179 12745.90 100.47 55142.72 88888.00 2009-06-28 14:27:08.125 179 12745.88 100.42 55142.70 88888.00 2009-06-28 14:27:08.250 179 12745.83 100.35 55142.70 88888.00 2009-06-28 14:27:08.375 179 12745.88 100.38 55142.68 88888.00 2009-06-28 14:27:08.500 179 12745.90 100.47 55142.70 88888.00 2009-06-28 14:27:08.625 179 12745.90 100.47 55142.70 88888.00 2009-06-28 14:27:08.750 179 12745.90 100.40 55142.65 88888.00 2009-06-28 14:27:08.875 179 12745.88 100.38 55142.68 88888.00 2009-06-28 14:27:09.000 179 12745.88 100.45 55142.70 88888.00 2009-06-28 14:27:09.125 179 12745.88 100.45 55142.68 88888.00 2009-06-28 14:27:09.250 179 12745.77 100.38 55142.65 88888.00 2009-06-28 14:27:09.375 179 12745.77 100.38 55142.68 88888.00 2009-06-28 14:27:09.500 179 12745.77 100.45 55142.70 88888.00 2009-06-28 14:27:09.625 179 12745.75 100.47 55142.72 88888.00 2009-06-28 14:27:09.750 179 12745.83 100.47 55142.75 88888.00 2009-06-28 14:27:09.875 179 12745.83 100.42 55142.70 88888.00 2009-06-28 14:27:10.000 179 12745.85 100.35 55142.70 88888.00 2009-06-28 14:27:10.125 179 12745.77 100.35 55142.68 88888.00 2009-06-28 14:27:10.250 179 12745.73 100.40 55142.72 88888.00 2009-06-28 14:27:10.375 179 12745.77 100.42 55142.72 88888.00 2009-06-28 14:27:10.500 179 12745.75 100.42 55142.72 88888.00 2009-06-28 14:27:10.625 179 12745.77 100.45 55142.72 88888.00 2009-06-28 14:27:10.750 179 12745.83 100.50 55142.75 88888.00 2009-06-28 14:27:10.875 179 12745.88 100.58 55142.78 88888.00 2009-06-28 14:27:11.000 179 12745.75 100.45 55142.72 88888.00 2009-06-28 14:27:11.125 179 12745.67 100.38 55142.75 88888.00 2009-06-28 14:27:11.250 179 12745.75 100.42 55142.75 88888.00 2009-06-28 14:27:11.375 179 12745.85 100.42 55142.75 88888.00 2009-06-28 14:27:11.500 179 12745.83 100.45 55142.75 88888.00 2009-06-28 14:27:11.625 179 12745.73 100.40 55142.75 88888.00 2009-06-28 14:27:11.750 179 12745.73 100.45 55142.75 88888.00 2009-06-28 14:27:11.875 179 12745.77 100.42 55142.78 88888.00 2009-06-28 14:27:12.000 179 12745.85 100.47 55142.78 88888.00 2009-06-28 14:27:12.125 179 12745.85 100.50 55142.78 88888.00 2009-06-28 14:27:12.250 179 12745.80 100.55 55142.82 88888.00 2009-06-28 14:27:12.375 179 12745.85 100.50 55142.82 88888.00 2009-06-28 14:27:12.500 179 12745.90 100.42 55142.78 88888.00 2009-06-28 14:27:12.625 179 12745.90 100.35 55142.72 88888.00 2009-06-28 14:27:12.750 179 12745.85 100.33 55142.72 88888.00 2009-06-28 14:27:12.875 179 12745.75 100.30 55142.72 88888.00 2009-06-28 14:27:13.000 179 12745.83 100.38 55142.75 88888.00 2009-06-28 14:27:13.125 179 12745.83 100.40 55142.75 88888.00 2009-06-28 14:27:13.250 179 12745.75 100.40 55142.78 88888.00 2009-06-28 14:27:13.375 179 12745.80 100.45 55142.75 88888.00 2009-06-28 14:27:13.500 179 12745.73 100.45 55142.75 88888.00 2009-06-28 14:27:13.625 179 12745.73 100.40 55142.75 88888.00 2009-06-28 14:27:13.750 179 12745.80 100.42 55142.80 88888.00 2009-06-28 14:27:13.875 179 12745.80 100.42 55142.80 88888.00 2009-06-28 14:27:14.000 179 12745.77 100.45 55142.78 88888.00 2009-06-28 14:27:14.125 179 12745.83 100.42 55142.78 88888.00 2009-06-28 14:27:14.250 179 12745.77 100.40 55142.75 88888.00 2009-06-28 14:27:14.375 179 12745.73 100.42 55142.78 88888.00 2009-06-28 14:27:14.500 179 12745.70 100.40 55142.78 88888.00 2009-06-28 14:27:14.625 179 12745.73 100.38 55142.75 88888.00 2009-06-28 14:27:14.750 179 12745.75 100.42 55142.78 88888.00 2009-06-28 14:27:14.875 179 12745.70 100.40 55142.75 88888.00 2009-06-28 14:27:15.000 179 12745.65 100.35 55142.72 88888.00 2009-06-28 14:27:15.125 179 12745.67 100.35 55142.75 88888.00 2009-06-28 14:27:15.250 179 12745.70 100.38 55142.78 88888.00 2009-06-28 14:27:15.375 179 12745.75 100.42 55142.80 88888.00 2009-06-28 14:27:15.500 179 12745.73 100.35 55142.78 88888.00 2009-06-28 14:27:15.625 179 12745.67 100.35 55142.78 88888.00 2009-06-28 14:27:15.750 179 12745.65 100.40 55142.78 88888.00 2009-06-28 14:27:15.875 179 12745.62 100.40 55142.78 88888.00 2009-06-28 14:27:16.000 179 12745.70 100.42 55142.78 88888.00 2009-06-28 14:27:16.125 179 12745.77 100.40 55142.82 88888.00 2009-06-28 14:27:16.250 179 12745.73 100.40 55142.78 88888.00 2009-06-28 14:27:16.375 179 12745.70 100.35 55142.75 88888.00 2009-06-28 14:27:16.500 179 12745.65 100.38 55142.75 88888.00 2009-06-28 14:27:16.625 179 12745.60 100.38 55142.75 88888.00 2009-06-28 14:27:16.750 179 12745.62 100.35 55142.78 88888.00 2009-06-28 14:27:16.875 179 12745.67 100.35 55142.78 88888.00 2009-06-28 14:27:17.000 179 12745.67 100.42 55142.80 88888.00 2009-06-28 14:27:17.125 179 12745.75 100.45 55142.78 88888.00 2009-06-28 14:27:17.250 179 12745.73 100.35 55142.78 88888.00 2009-06-28 14:27:17.375 179 12745.65 100.35 55142.75 88888.00 2009-06-28 14:27:17.500 179 12745.62 100.38 55142.75 88888.00 2009-06-28 14:27:17.625 179 12745.70 100.42 55142.80 88888.00 2009-06-28 14:27:17.750 179 12745.75 100.33 55142.78 88888.00 2009-06-28 14:27:17.875 179 12745.73 100.30 55142.78 88888.00 2009-06-28 14:27:18.000 179 12745.62 100.28 55142.78 88888.00 2009-06-28 14:27:18.125 179 12745.65 100.35 55142.80 88888.00 2009-06-28 14:27:18.250 179 12745.67 100.50 55142.80 88888.00 2009-06-28 14:27:18.375 179 12745.67 100.42 55142.80 88888.00 2009-06-28 14:27:18.500 179 12745.67 100.40 55142.75 88888.00 2009-06-28 14:27:18.625 179 12745.65 100.42 55142.78 88888.00 2009-06-28 14:27:18.750 179 12745.65 100.42 55142.80 88888.00 2009-06-28 14:27:18.875 179 12745.62 100.42 55142.78 88888.00 2009-06-28 14:27:19.000 179 12745.58 100.38 55142.78 88888.00 2009-06-28 14:27:19.125 179 12745.42 100.33 55142.78 88888.00 2009-06-28 14:27:19.250 179 12745.42 100.28 55142.80 88888.00 2009-06-28 14:27:19.375 179 12745.55 100.35 55142.80 88888.00 2009-06-28 14:27:19.500 179 12745.62 100.38 55142.82 88888.00 2009-06-28 14:27:19.625 179 12745.58 100.35 55142.80 88888.00 2009-06-28 14:27:19.750 179 12745.52 100.38 55142.82 88888.00 2009-06-28 14:27:19.875 179 12745.50 100.38 55142.80 88888.00 2009-06-28 14:27:20.000 179 12745.52 100.30 55142.80 88888.00 2009-06-28 14:27:20.125 179 12745.50 100.28 55142.78 88888.00 2009-06-28 14:27:20.250 179 12745.45 100.25 55142.82 88888.00 2009-06-28 14:27:20.375 179 12745.52 100.38 55142.80 88888.00 2009-06-28 14:27:20.500 179 12745.58 100.42 55142.80 88888.00 2009-06-28 14:27:20.625 179 12745.50 100.38 55142.80 88888.00 2009-06-28 14:27:20.750 179 12745.42 100.33 55142.75 88888.00 2009-06-28 14:27:20.875 179 12745.48 100.35 55142.80 88888.00 2009-06-28 14:27:21.000 179 12745.52 100.38 55142.80 88888.00 2009-06-28 14:27:21.125 179 12745.55 100.35 55142.82 88888.00 2009-06-28 14:27:21.250 179 12745.58 100.30 55142.85 88888.00 2009-06-28 14:27:21.375 179 12745.60 100.38 55142.85 88888.00 2009-06-28 14:27:21.500 179 12745.55 100.35 55142.80 88888.00 2009-06-28 14:27:21.625 179 12745.58 100.35 55142.80 88888.00 2009-06-28 14:27:21.750 179 12745.60 100.28 55142.82 88888.00 2009-06-28 14:27:21.875 179 12745.65 100.33 55142.85 88888.00 2009-06-28 14:27:22.000 179 12745.65 100.35 55142.82 88888.00 2009-06-28 14:27:22.125 179 12745.52 100.38 55142.85 88888.00 2009-06-28 14:27:22.250 179 12745.48 100.35 55142.85 88888.00 2009-06-28 14:27:22.375 179 12745.52 100.40 55142.88 88888.00 2009-06-28 14:27:22.500 179 12745.55 100.40 55142.85 88888.00 2009-06-28 14:27:22.625 179 12745.52 100.30 55142.80 88888.00 2009-06-28 14:27:22.750 179 12745.52 100.33 55142.80 88888.00 2009-06-28 14:27:22.875 179 12745.55 100.30 55142.82 88888.00 2009-06-28 14:27:23.000 179 12745.50 100.33 55142.80 88888.00 2009-06-28 14:27:23.125 179 12745.55 100.33 55142.80 88888.00 2009-06-28 14:27:23.250 179 12745.52 100.33 55142.80 88888.00 2009-06-28 14:27:23.375 179 12745.55 100.35 55142.82 88888.00 2009-06-28 14:27:23.500 179 12745.55 100.30 55142.82 88888.00 2009-06-28 14:27:23.625 179 12745.52 100.25 55142.80 88888.00 2009-06-28 14:27:23.750 179 12745.48 100.28 55142.85 88888.00 2009-06-28 14:27:23.875 179 12745.48 100.30 55142.82 88888.00 2009-06-28 14:27:24.000 179 12745.55 100.33 55142.82 88888.00 2009-06-28 14:27:24.125 179 12745.60 100.35 55142.82 88888.00 2009-06-28 14:27:24.250 179 12745.52 100.45 55142.85 88888.00 2009-06-28 14:27:24.375 179 12745.52 100.40 55142.82 88888.00 2009-06-28 14:27:24.500 179 12745.45 100.30 55142.82 88888.00 2009-06-28 14:27:24.625 179 12745.50 100.25 55142.82 88888.00 2009-06-28 14:27:24.750 179 12745.45 100.35 55142.82 88888.00 2009-06-28 14:27:24.875 179 12745.45 100.38 55142.85 88888.00 2009-06-28 14:27:25.000 179 12745.50 100.40 55142.85 88888.00 2009-06-28 14:27:25.125 179 12745.48 100.40 55142.88 88888.00 2009-06-28 14:27:25.250 179 12745.42 100.33 55142.85 88888.00 2009-06-28 14:27:25.375 179 12745.45 100.35 55142.85 88888.00 2009-06-28 14:27:25.500 179 12745.50 100.35 55142.85 88888.00 2009-06-28 14:27:25.625 179 12745.50 100.30 55142.82 88888.00 2009-06-28 14:27:25.750 179 12745.50 100.28 55142.85 88888.00 2009-06-28 14:27:25.875 179 12745.45 100.30 55142.85 88888.00 2009-06-28 14:27:26.000 179 12745.50 100.30 55142.85 88888.00 2009-06-28 14:27:26.125 179 12745.58 100.28 55142.85 88888.00 2009-06-28 14:27:26.250 179 12745.60 100.25 55142.82 88888.00 2009-06-28 14:27:26.375 179 12745.58 100.28 55142.82 88888.00 2009-06-28 14:27:26.500 179 12745.55 100.33 55142.85 88888.00 2009-06-28 14:27:26.625 179 12745.55 100.35 55142.85 88888.00 2009-06-28 14:27:26.750 179 12745.58 100.33 55142.88 88888.00 2009-06-28 14:27:26.875 179 12745.50 100.28 55142.82 88888.00 2009-06-28 14:27:27.000 179 12745.45 100.30 55142.82 88888.00 2009-06-28 14:27:27.125 179 12745.50 100.30 55142.85 88888.00 2009-06-28 14:27:27.250 179 12745.48 100.22 55142.78 88888.00 2009-06-28 14:27:27.375 179 12745.50 100.22 55142.80 88888.00 2009-06-28 14:27:27.500 179 12745.52 100.22 55142.80 88888.00 2009-06-28 14:27:27.625 179 12745.52 100.30 55142.80 88888.00 2009-06-28 14:27:27.750 179 12745.45 100.33 55142.82 88888.00 2009-06-28 14:27:27.875 179 12745.42 100.33 55142.85 88888.00 2009-06-28 14:27:28.000 179 12745.50 100.35 55142.85 88888.00 2009-06-28 14:27:28.125 179 12745.48 100.30 55142.88 88888.00 2009-06-28 14:27:28.250 179 12745.42 100.30 55142.85 88888.00 2009-06-28 14:27:28.375 179 12745.45 100.30 55142.82 88888.00 2009-06-28 14:27:28.500 179 12745.45 100.28 55142.80 88888.00 2009-06-28 14:27:28.625 179 12745.42 100.33 55142.85 88888.00 2009-06-28 14:27:28.750 179 12745.48 100.35 55142.85 88888.00 2009-06-28 14:27:28.875 179 12745.52 100.33 55142.85 88888.00 2009-06-28 14:27:29.000 179 12745.58 100.30 55142.82 88888.00 2009-06-28 14:27:29.125 179 12745.55 100.35 55142.82 88888.00 2009-06-28 14:27:29.250 179 12745.50 100.28 55142.82 88888.00 2009-06-28 14:27:29.375 179 12745.45 100.25 55142.82 88888.00 2009-06-28 14:27:29.500 179 12745.40 100.28 55142.85 88888.00 2009-06-28 14:27:29.625 179 12745.48 100.33 55142.88 88888.00 2009-06-28 14:27:29.750 179 12745.50 100.38 55142.88 88888.00 2009-06-28 14:27:29.875 179 12745.45 100.28 55142.85 88888.00 2009-06-28 14:27:30.000 179 12745.42 100.22 55142.85 88888.00 2009-06-28 14:27:30.125 179 12745.48 100.28 55142.85 88888.00 2009-06-28 14:27:30.250 179 12745.45 100.20 55142.85 88888.00 2009-06-28 14:27:30.375 179 12745.48 100.20 55142.82 88888.00 2009-06-28 14:27:30.500 179 12745.48 100.22 55142.85 88888.00 2009-06-28 14:27:30.625 179 12745.52 100.22 55142.85 88888.00 2009-06-28 14:27:30.750 179 12745.45 100.20 55142.85 88888.00 2009-06-28 14:27:30.875 179 12745.42 100.22 55142.82 88888.00 2009-06-28 14:27:31.000 179 12745.48 100.20 55142.82 88888.00 2009-06-28 14:27:31.125 179 12745.45 100.22 55142.85 88888.00 2009-06-28 14:27:31.250 179 12745.38 100.22 55142.90 88888.00 2009-06-28 14:27:31.375 179 12745.38 100.28 55142.93 88888.00 2009-06-28 14:27:31.500 179 12745.42 100.28 55142.93 88888.00 2009-06-28 14:27:31.625 179 12745.42 100.22 55142.88 88888.00 2009-06-28 14:27:31.750 179 12745.50 100.25 55142.88 88888.00 2009-06-28 14:27:31.875 179 12745.50 100.25 55142.88 88888.00 2009-06-28 14:27:32.000 179 12745.48 100.25 55142.90 88888.00 2009-06-28 14:27:32.125 179 12745.45 100.28 55142.88 88888.00 2009-06-28 14:27:32.250 179 12745.40 100.22 55142.85 88888.00 2009-06-28 14:27:32.375 179 12745.42 100.25 55142.88 88888.00 2009-06-28 14:27:32.500 179 12745.45 100.25 55142.88 88888.00 2009-06-28 14:27:32.625 179 12745.50 100.30 55142.90 88888.00 2009-06-28 14:27:32.750 179 12745.50 100.28 55142.88 88888.00 2009-06-28 14:27:32.875 179 12745.48 100.28 55142.88 88888.00 2009-06-28 14:27:33.000 179 12745.52 100.20 55142.88 88888.00 2009-06-28 14:27:33.125 179 12745.48 100.20 55142.88 88888.00 2009-06-28 14:27:33.250 179 12745.52 100.22 55142.88 88888.00 2009-06-28 14:27:33.375 179 12745.52 100.17 55142.85 88888.00 2009-06-28 14:27:33.500 179 12745.45 100.20 55142.85 88888.00 2009-06-28 14:27:33.625 179 12745.48 100.25 55142.82 88888.00 2009-06-28 14:27:33.750 179 12745.52 100.25 55142.85 88888.00 2009-06-28 14:27:33.875 179 12745.50 100.25 55142.88 88888.00 2009-06-28 14:27:34.000 179 12745.40 100.22 55142.88 88888.00 2009-06-28 14:27:34.125 179 12745.38 100.17 55142.85 88888.00 2009-06-28 14:27:34.250 179 12745.35 100.17 55142.88 88888.00 2009-06-28 14:27:34.375 179 12745.38 100.17 55142.88 88888.00 2009-06-28 14:27:34.500 179 12745.45 100.28 55142.90 88888.00 2009-06-28 14:27:34.625 179 12745.45 100.25 55142.88 88888.00 2009-06-28 14:27:34.750 179 12745.42 100.25 55142.88 88888.00 2009-06-28 14:27:34.875 179 12745.42 100.25 55142.90 88888.00 2009-06-28 14:27:35.000 179 12745.45 100.20 55142.88 88888.00 2009-06-28 14:27:35.125 179 12745.48 100.17 55142.85 88888.00 2009-06-28 14:27:35.250 179 12745.42 100.20 55142.88 88888.00 2009-06-28 14:27:35.375 179 12745.42 100.22 55142.88 88888.00 2009-06-28 14:27:35.500 179 12745.45 100.22 55142.90 88888.00 2009-06-28 14:27:35.625 179 12745.42 100.22 55142.88 88888.00 2009-06-28 14:27:35.750 179 12745.40 100.20 55142.88 88888.00 2009-06-28 14:27:35.875 179 12745.42 100.20 55142.82 88888.00 2009-06-28 14:27:36.000 179 12745.48 100.22 55142.85 88888.00 2009-06-28 14:27:36.125 179 12745.48 100.20 55142.90 88888.00 2009-06-28 14:27:36.250 179 12745.40 100.17 55142.85 88888.00 2009-06-28 14:27:36.375 179 12745.40 100.15 55142.82 88888.00 2009-06-28 14:27:36.500 179 12745.35 100.22 55142.85 88888.00 2009-06-28 14:27:36.625 179 12745.33 100.25 55142.85 88888.00 2009-06-28 14:27:36.750 179 12745.40 100.25 55142.88 88888.00 2009-06-28 14:27:36.875 179 12745.42 100.17 55142.85 88888.00 2009-06-28 14:27:37.000 179 12745.42 100.20 55142.85 88888.00 2009-06-28 14:27:37.125 179 12745.40 100.20 55142.82 88888.00 2009-06-28 14:27:37.250 179 12745.45 100.20 55142.82 88888.00 2009-06-28 14:27:37.375 179 12745.50 100.22 55142.85 88888.00 2009-06-28 14:27:37.500 179 12745.50 100.28 55142.88 88888.00 2009-06-28 14:27:37.625 179 12745.50 100.30 55142.90 88888.00 2009-06-28 14:27:37.750 179 12745.48 100.28 55142.88 88888.00 2009-06-28 14:27:37.875 179 12745.50 100.25 55142.85 88888.00 2009-06-28 14:27:38.000 179 12745.48 100.20 55142.82 88888.00 2009-06-28 14:27:38.125 179 12745.50 100.20 55142.85 88888.00 2009-06-28 14:27:38.250 179 12745.45 100.17 55142.90 88888.00 2009-06-28 14:27:38.375 179 12745.48 100.25 55142.88 88888.00 2009-06-28 14:27:38.500 179 12745.48 100.22 55142.85 88888.00 2009-06-28 14:27:38.625 179 12745.40 100.17 55142.82 88888.00 2009-06-28 14:27:38.750 179 12745.40 100.12 55142.82 88888.00 2009-06-28 14:27:38.875 179 12745.45 100.20 55142.85 88888.00 2009-06-28 14:27:39.000 179 12745.50 100.25 55142.90 88888.00 2009-06-28 14:27:39.125 179 12745.42 100.17 55142.88 88888.00 2009-06-28 14:27:39.250 179 12745.50 100.20 55142.90 88888.00 2009-06-28 14:27:39.375 179 12745.52 100.17 55142.90 88888.00 2009-06-28 14:27:39.500 179 12745.50 100.20 55142.88 88888.00 2009-06-28 14:27:39.625 179 12745.55 100.15 55142.88 88888.00 2009-06-28 14:27:39.750 179 12745.55 100.12 55142.85 88888.00 2009-06-28 14:27:39.875 179 12745.45 100.12 55142.85 88888.00 2009-06-28 14:27:40.000 179 12745.55 100.17 55142.90 88888.00 2009-06-28 14:27:40.125 179 12745.58 100.20 55142.93 88888.00 2009-06-28 14:27:40.250 179 12745.52 100.20 55142.90 88888.00 2009-06-28 14:27:40.375 179 12745.52 100.20 55142.85 88888.00 2009-06-28 14:27:40.500 179 12745.55 100.25 55142.90 88888.00 2009-06-28 14:27:40.625 179 12745.55 100.20 55142.93 88888.00 2009-06-28 14:27:40.750 179 12745.52 100.20 55142.90 88888.00 2009-06-28 14:27:40.875 179 12745.48 100.20 55142.88 88888.00 2009-06-28 14:27:41.000 179 12745.48 100.20 55142.88 88888.00 2009-06-28 14:27:41.125 179 12745.40 100.12 55142.88 88888.00 2009-06-28 14:27:41.250 179 12745.38 100.10 55142.88 88888.00 2009-06-28 14:27:41.375 179 12745.48 100.10 55142.90 88888.00 2009-06-28 14:27:41.500 179 12745.45 100.10 55142.90 88888.00 2009-06-28 14:27:41.625 179 12745.48 100.15 55142.90 88888.00 2009-06-28 14:27:41.750 179 12745.48 100.17 55142.90 88888.00 2009-06-28 14:27:41.875 179 12745.45 100.22 55142.90 88888.00 2009-06-28 14:27:42.000 179 12745.45 100.20 55142.88 88888.00 2009-06-28 14:27:42.125 179 12745.48 100.20 55142.88 88888.00 2009-06-28 14:27:42.250 179 12745.48 100.20 55142.88 88888.00 2009-06-28 14:27:42.375 179 12745.48 100.22 55142.90 88888.00 2009-06-28 14:27:42.500 179 12745.42 100.20 55142.88 88888.00 2009-06-28 14:27:42.625 179 12745.40 100.15 55142.88 88888.00 2009-06-28 14:27:42.750 179 12745.40 100.15 55142.88 88888.00 2009-06-28 14:27:42.875 179 12745.48 100.15 55142.88 88888.00 2009-06-28 14:27:43.000 179 12745.48 100.20 55142.88 88888.00 2009-06-28 14:27:43.125 179 12745.48 100.15 55142.88 88888.00 2009-06-28 14:27:43.250 179 12745.42 100.15 55142.90 88888.00 2009-06-28 14:27:43.375 179 12745.45 100.15 55142.90 88888.00 2009-06-28 14:27:43.500 179 12745.50 100.20 55142.90 88888.00 2009-06-28 14:27:43.625 179 12745.55 100.20 55142.90 88888.00 2009-06-28 14:27:43.750 179 12745.50 100.10 55142.88 88888.00 2009-06-28 14:27:43.875 179 12745.45 100.12 55142.88 88888.00 2009-06-28 14:27:44.000 179 12745.35 100.15 55142.88 88888.00 2009-06-28 14:27:44.125 179 12745.38 100.15 55142.90 88888.00 2009-06-28 14:27:44.250 179 12745.35 100.20 55142.88 88888.00 2009-06-28 14:27:44.375 179 12745.40 100.20 55142.88 88888.00 2009-06-28 14:27:44.500 179 12745.45 100.17 55142.93 88888.00 2009-06-28 14:27:44.625 179 12745.48 100.22 55142.93 88888.00 2009-06-28 14:27:44.750 179 12745.38 100.17 55142.90 88888.00 2009-06-28 14:27:44.875 179 12745.35 100.15 55142.85 88888.00 2009-06-28 14:27:45.000 179 12745.38 100.20 55142.90 88888.00 2009-06-28 14:27:45.125 179 12745.42 100.20 55142.93 88888.00 2009-06-28 14:27:45.250 179 12745.45 100.22 55142.93 88888.00 2009-06-28 14:27:45.375 179 12745.40 100.17 55142.90 88888.00 2009-06-28 14:27:45.500 179 12745.40 100.20 55142.90 88888.00 2009-06-28 14:27:45.625 179 12745.48 100.20 55142.90 88888.00 2009-06-28 14:27:45.750 179 12745.50 100.17 55142.85 88888.00 2009-06-28 14:27:45.875 179 12745.50 100.15 55142.88 88888.00 2009-06-28 14:27:46.000 179 12745.58 100.17 55142.88 88888.00 2009-06-28 14:27:46.125 179 12745.55 100.17 55142.90 88888.00 2009-06-28 14:27:46.250 179 12745.55 100.22 55142.93 88888.00 2009-06-28 14:27:46.375 179 12745.55 100.20 55142.90 88888.00 2009-06-28 14:27:46.500 179 12745.55 100.12 55142.90 88888.00 2009-06-28 14:27:46.625 179 12745.52 100.15 55142.88 88888.00 2009-06-28 14:27:46.750 179 12745.50 100.20 55142.88 88888.00 2009-06-28 14:27:46.875 179 12745.45 100.20 55142.88 88888.00 2009-06-28 14:27:47.000 179 12745.45 100.17 55142.88 88888.00 2009-06-28 14:27:47.125 179 12745.48 100.20 55142.90 88888.00 2009-06-28 14:27:47.250 179 12745.52 100.25 55142.93 88888.00 2009-06-28 14:27:47.375 179 12745.52 100.22 55142.88 88888.00 2009-06-28 14:27:47.500 179 12745.45 100.22 55142.88 88888.00 2009-06-28 14:27:47.625 179 12745.45 100.22 55142.88 88888.00 2009-06-28 14:27:47.750 179 12745.48 100.20 55142.88 88888.00 2009-06-28 14:27:47.875 179 12745.42 100.10 55142.85 88888.00 2009-06-28 14:27:48.000 179 12745.38 100.08 55142.82 88888.00 2009-06-28 14:27:48.125 179 12745.42 100.12 55142.85 88888.00 2009-06-28 14:27:48.250 179 12745.42 100.17 55142.88 88888.00 2009-06-28 14:27:48.375 179 12745.52 100.25 55142.90 88888.00 2009-06-28 14:27:48.500 179 12745.48 100.22 55142.88 88888.00 2009-06-28 14:27:48.625 179 12745.48 100.20 55142.88 88888.00 2009-06-28 14:27:48.750 179 12745.50 100.20 55142.88 88888.00 2009-06-28 14:27:48.875 179 12745.50 100.20 55142.88 88888.00 2009-06-28 14:27:49.000 179 12745.48 100.15 55142.85 88888.00 2009-06-28 14:27:49.125 179 12745.52 100.25 55142.88 88888.00 2009-06-28 14:27:49.250 179 12745.55 100.22 55142.88 88888.00 2009-06-28 14:27:49.375 179 12745.58 100.22 55142.88 88888.00 2009-06-28 14:27:49.500 179 12745.52 100.22 55142.90 88888.00 2009-06-28 14:27:49.625 179 12745.55 100.20 55142.90 88888.00 2009-06-28 14:27:49.750 179 12745.52 100.15 55142.88 88888.00 2009-06-28 14:27:49.875 179 12745.48 100.12 55142.82 88888.00 2009-06-28 14:27:50.000 179 12745.48 100.20 55142.85 88888.00 2009-06-28 14:27:50.125 179 12745.50 100.20 55142.85 88888.00 2009-06-28 14:27:50.250 179 12745.48 100.15 55142.85 88888.00 2009-06-28 14:27:50.375 179 12745.50 100.17 55142.88 88888.00 2009-06-28 14:27:50.500 179 12745.48 100.22 55142.88 88888.00 2009-06-28 14:27:50.625 179 12745.48 100.25 55142.90 88888.00 2009-06-28 14:27:50.750 179 12745.52 100.22 55142.90 88888.00 2009-06-28 14:27:50.875 179 12745.55 100.22 55142.90 88888.00 2009-06-28 14:27:51.000 179 12745.58 100.22 55142.88 88888.00 2009-06-28 14:27:51.125 179 12745.55 100.17 55142.88 88888.00 2009-06-28 14:27:51.250 179 12745.52 100.22 55142.88 88888.00 2009-06-28 14:27:51.375 179 12745.55 100.25 55142.88 88888.00 2009-06-28 14:27:51.500 179 12745.50 100.28 55142.88 88888.00 2009-06-28 14:27:51.625 179 12745.48 100.22 55142.85 88888.00 2009-06-28 14:27:51.750 179 12745.42 100.17 55142.85 88888.00 2009-06-28 14:27:51.875 179 12745.48 100.25 55142.88 88888.00 2009-06-28 14:27:52.000 179 12745.55 100.25 55142.88 88888.00 2009-06-28 14:27:52.125 179 12745.48 100.22 55142.88 88888.00 2009-06-28 14:27:52.250 179 12745.42 100.20 55142.88 88888.00 2009-06-28 14:27:52.375 179 12745.50 100.22 55142.93 88888.00 2009-06-28 14:27:52.500 179 12745.55 100.22 55142.88 88888.00 2009-06-28 14:27:52.625 179 12745.50 100.28 55142.85 88888.00 2009-06-28 14:27:52.750 179 12745.50 100.33 55142.88 88888.00 2009-06-28 14:27:52.875 179 12745.40 100.30 55142.88 88888.00 2009-06-28 14:27:53.000 179 12745.33 100.20 55142.82 88888.00 2009-06-28 14:27:53.125 179 12745.33 100.15 55142.85 88888.00 2009-06-28 14:27:53.250 179 12745.33 100.15 55142.88 88888.00 2009-06-28 14:27:53.375 179 12745.40 100.20 55142.88 88888.00 2009-06-28 14:27:53.500 179 12745.45 100.30 55142.90 88888.00 2009-06-28 14:27:53.625 179 12745.45 100.28 55142.90 88888.00 2009-06-28 14:27:53.750 179 12745.42 100.33 55142.90 88888.00 2009-06-28 14:27:53.875 179 12745.50 100.22 55142.90 88888.00 2009-06-28 14:27:54.000 179 12745.52 100.17 55142.88 88888.00 2009-06-28 14:27:54.125 179 12745.50 100.22 55142.88 88888.00 2009-06-28 14:27:54.250 179 12745.42 100.20 55142.90 88888.00 2009-06-28 14:27:54.375 179 12745.42 100.25 55142.93 88888.00 2009-06-28 14:27:54.500 179 12745.45 100.25 55142.93 88888.00 2009-06-28 14:27:54.625 179 12745.42 100.20 55142.90 88888.00 2009-06-28 14:27:54.750 179 12745.42 100.20 55142.90 88888.00 2009-06-28 14:27:54.875 179 12745.38 100.25 55142.88 88888.00 2009-06-28 14:27:55.000 179 12745.42 100.28 55142.88 88888.00 2009-06-28 14:27:55.125 179 12745.45 100.22 55142.88 88888.00 2009-06-28 14:27:55.250 179 12745.45 100.17 55142.90 88888.00 2009-06-28 14:27:55.375 179 12745.48 100.17 55142.90 88888.00 2009-06-28 14:27:55.500 179 12745.38 100.15 55142.85 88888.00 2009-06-28 14:27:55.625 179 12745.42 100.20 55142.88 88888.00 2009-06-28 14:27:55.750 179 12745.52 100.28 55142.88 88888.00 2009-06-28 14:27:55.875 179 12745.52 100.28 55142.88 88888.00 2009-06-28 14:27:56.000 179 12745.55 100.28 55142.88 88888.00 2009-06-28 14:27:56.125 179 12745.58 100.30 55142.90 88888.00 2009-06-28 14:27:56.250 179 12745.52 100.28 55142.90 88888.00 2009-06-28 14:27:56.375 179 12745.52 100.30 55142.90 88888.00 2009-06-28 14:27:56.500 179 12745.50 100.25 55142.88 88888.00 2009-06-28 14:27:56.625 179 12745.50 100.25 55142.88 88888.00 2009-06-28 14:27:56.750 179 12745.52 100.25 55142.88 88888.00 2009-06-28 14:27:56.875 179 12745.52 100.28 55142.90 88888.00 2009-06-28 14:27:57.000 179 12745.50 100.22 55142.88 88888.00 2009-06-28 14:27:57.125 179 12745.52 100.25 55142.90 88888.00 2009-06-28 14:27:57.250 179 12745.55 100.28 55142.90 88888.00 2009-06-28 14:27:57.375 179 12745.55 100.33 55142.88 88888.00 2009-06-28 14:27:57.500 179 12745.58 100.35 55142.88 88888.00 2009-06-28 14:27:57.625 179 12745.50 100.22 55142.82 88888.00 2009-06-28 14:27:57.750 179 12745.38 100.10 55142.82 88888.00 2009-06-28 14:27:57.875 179 12745.45 100.20 55142.88 88888.00 2009-06-28 14:27:58.000 179 12745.52 100.33 55142.88 88888.00 2009-06-28 14:27:58.125 179 12745.55 100.30 55142.88 88888.00 2009-06-28 14:27:58.250 179 12745.50 100.28 55142.90 88888.00 2009-06-28 14:27:58.375 179 12745.48 100.25 55142.90 88888.00 2009-06-28 14:27:58.500 179 12745.50 100.33 55142.90 88888.00 2009-06-28 14:27:58.625 179 12745.50 100.28 55142.90 88888.00 2009-06-28 14:27:58.750 179 12745.45 100.22 55142.88 88888.00 2009-06-28 14:27:58.875 179 12745.45 100.17 55142.88 88888.00 2009-06-28 14:27:59.000 179 12745.48 100.20 55142.85 88888.00 2009-06-28 14:27:59.125 179 12745.48 100.20 55142.82 88888.00 2009-06-28 14:27:59.250 179 12745.48 100.25 55142.88 88888.00 2009-06-28 14:27:59.375 179 12745.55 100.25 55142.88 88888.00 2009-06-28 14:27:59.500 179 12745.58 100.30 55142.85 88888.00 2009-06-28 14:27:59.625 179 12745.50 100.33 55142.88 88888.00 2009-06-28 14:27:59.750 179 12745.48 100.33 55142.85 88888.00 2009-06-28 14:27:59.875 179 12745.52 100.33 55142.88 88888.00 2009-06-28 14:28:00.000 179 12745.58 100.35 55142.88 88888.00 2009-06-28 14:28:00.125 179 12745.52 100.28 55142.85 88888.00 2009-06-28 14:28:00.250 179 12745.50 100.20 55142.80 88888.00 2009-06-28 14:28:00.375 179 12745.52 100.25 55142.82 88888.00 2009-06-28 14:28:00.500 179 12745.52 100.25 55142.85 88888.00 2009-06-28 14:28:00.625 179 12745.55 100.20 55142.88 88888.00 2009-06-28 14:28:00.750 179 12745.52 100.20 55142.85 88888.00 2009-06-28 14:28:00.875 179 12745.45 100.22 55142.82 88888.00 2009-06-28 14:28:01.000 179 12745.48 100.22 55142.80 88888.00 2009-06-28 14:28:01.125 179 12745.58 100.25 55142.85 88888.00 2009-06-28 14:28:01.250 179 12745.58 100.33 55142.88 88888.00 2009-06-28 14:28:01.375 179 12745.58 100.28 55142.88 88888.00 2009-06-28 14:28:01.500 179 12745.55 100.28 55142.88 88888.00 2009-06-28 14:28:01.625 179 12745.55 100.33 55142.88 88888.00 2009-06-28 14:28:01.750 179 12745.58 100.33 55142.88 88888.00 2009-06-28 14:28:01.875 179 12745.52 100.25 55142.82 88888.00 2009-06-28 14:28:02.000 179 12745.45 100.17 55142.82 88888.00 2009-06-28 14:28:02.125 179 12745.50 100.25 55142.82 88888.00 2009-06-28 14:28:02.250 179 12745.52 100.33 55142.85 88888.00 2009-06-28 14:28:02.375 179 12745.60 100.38 55142.85 88888.00 2009-06-28 14:28:02.500 179 12745.58 100.28 55142.88 88888.00 2009-06-28 14:28:02.625 179 12745.58 100.25 55142.90 88888.00 2009-06-28 14:28:02.750 179 12745.58 100.28 55142.88 88888.00 2009-06-28 14:28:02.875 179 12745.55 100.22 55142.82 88888.00 2009-06-28 14:28:03.000 179 12745.60 100.25 55142.82 88888.00 2009-06-28 14:28:03.125 179 12745.58 100.28 55142.85 88888.00 2009-06-28 14:28:03.250 179 12745.50 100.25 55142.85 88888.00 2009-06-28 14:28:03.375 179 12745.55 100.25 55142.80 88888.00 2009-06-28 14:28:03.500 179 12745.58 100.25 55142.82 88888.00 2009-06-28 14:28:03.625 179 12745.58 100.28 55142.82 88888.00 2009-06-28 14:28:03.750 179 12745.58 100.28 55142.88 88888.00 2009-06-28 14:28:03.875 179 12745.58 100.30 55142.90 88888.00 2009-06-28 14:28:04.000 179 12745.55 100.30 55142.82 88888.00 2009-06-28 14:28:04.125 179 12745.55 100.25 55142.85 88888.00 2009-06-28 14:28:04.250 179 12745.58 100.22 55142.82 88888.00 2009-06-28 14:28:04.375 179 12745.60 100.28 55142.82 88888.00 2009-06-28 14:28:04.500 179 12745.58 100.28 55142.85 88888.00 2009-06-28 14:28:04.625 179 12745.52 100.30 55142.88 88888.00 2009-06-28 14:28:04.750 179 12745.55 100.30 55142.88 88888.00 2009-06-28 14:28:04.875 179 12745.58 100.28 55142.85 88888.00 2009-06-28 14:28:05.000 179 12745.62 100.33 55142.90 88888.00 2009-06-28 14:28:05.125 179 12745.62 100.35 55142.90 88888.00 2009-06-28 14:28:05.250 179 12745.58 100.35 55142.90 88888.00 2009-06-28 14:28:05.375 179 12745.62 100.35 55142.90 88888.00 2009-06-28 14:28:05.500 179 12745.62 100.25 55142.88 88888.00 2009-06-28 14:28:05.625 179 12745.62 100.15 55142.80 88888.00 2009-06-28 14:28:05.750 179 12745.65 100.22 55142.85 88888.00 2009-06-28 14:28:05.875 179 12745.60 100.28 55142.85 88888.00 2009-06-28 14:28:06.000 179 12745.60 100.25 55142.88 88888.00 2009-06-28 14:28:06.125 179 12745.62 100.20 55142.88 88888.00 2009-06-28 14:28:06.250 179 12745.60 100.22 55142.82 88888.00 2009-06-28 14:28:06.375 179 12745.60 100.25 55142.85 88888.00 2009-06-28 14:28:06.500 179 12745.60 100.28 55142.82 88888.00 2009-06-28 14:28:06.625 179 12745.65 100.28 55142.85 88888.00 2009-06-28 14:28:06.750 179 12745.65 100.28 55142.88 88888.00 2009-06-28 14:28:06.875 179 12745.65 100.28 55142.88 88888.00 2009-06-28 14:28:07.000 179 12745.65 100.25 55142.85 88888.00 2009-06-28 14:28:07.125 179 12745.67 100.25 55142.85 88888.00 2009-06-28 14:28:07.250 179 12745.62 100.22 55142.85 88888.00 2009-06-28 14:28:07.375 179 12745.67 100.28 55142.85 88888.00 2009-06-28 14:28:07.500 179 12745.67 100.30 55142.88 88888.00 2009-06-28 14:28:07.625 179 12745.65 100.33 55142.88 88888.00 2009-06-28 14:28:07.750 179 12745.65 100.33 55142.85 88888.00 2009-06-28 14:28:07.875 179 12745.65 100.30 55142.88 88888.00 2009-06-28 14:28:08.000 179 12745.73 100.25 55142.82 88888.00 2009-06-28 14:28:08.125 179 12745.73 100.25 55142.85 88888.00 2009-06-28 14:28:08.250 179 12745.67 100.22 55142.82 88888.00 2009-06-28 14:28:08.375 179 12745.65 100.20 55142.80 88888.00 2009-06-28 14:28:08.500 179 12745.70 100.25 55142.82 88888.00 2009-06-28 14:28:08.625 179 12745.67 100.28 55142.85 88888.00 2009-06-28 14:28:08.750 179 12745.62 100.25 55142.82 88888.00 2009-06-28 14:28:08.875 179 12745.62 100.22 55142.82 88888.00 2009-06-28 14:28:09.000 179 12745.67 100.28 55142.85 88888.00 2009-06-28 14:28:09.125 179 12745.67 100.30 55142.88 88888.00 2009-06-28 14:28:09.250 179 12745.60 100.28 55142.88 88888.00 2009-06-28 14:28:09.375 179 12745.55 100.25 55142.88 88888.00 2009-06-28 14:28:09.500 179 12745.62 100.28 55142.90 88888.00 2009-06-28 14:28:09.625 179 12745.62 100.33 55142.90 88888.00 2009-06-28 14:28:09.750 179 12745.60 100.28 55142.85 88888.00 2009-06-28 14:28:09.875 179 12745.60 100.30 55142.82 88888.00 2009-06-28 14:28:10.000 179 12745.60 100.35 55142.85 88888.00 2009-06-28 14:28:10.125 179 12745.62 100.30 55142.90 88888.00 2009-06-28 14:28:10.250 179 12745.67 100.20 55142.88 88888.00 2009-06-28 14:28:10.375 179 12745.75 100.25 55142.85 88888.00 2009-06-28 14:28:10.500 179 12745.73 100.30 55142.85 88888.00 2009-06-28 14:28:10.625 179 12745.73 100.28 55142.88 88888.00 2009-06-28 14:28:10.750 179 12745.70 100.25 55142.88 88888.00 2009-06-28 14:28:10.875 179 12745.73 100.28 55142.90 88888.00 2009-06-28 14:28:11.000 179 12745.70 100.22 55142.85 88888.00 2009-06-28 14:28:11.125 179 12745.73 100.30 55142.82 88888.00 2009-06-28 14:28:11.250 179 12745.73 100.28 55142.85 88888.00 2009-06-28 14:28:11.375 179 12745.75 100.33 55142.88 88888.00 2009-06-28 14:28:11.500 179 12745.70 100.30 55142.88 88888.00 2009-06-28 14:28:11.625 179 12745.67 100.30 55142.82 88888.00 2009-06-28 14:28:11.750 179 12745.73 100.33 55142.85 88888.00 2009-06-28 14:28:11.875 179 12745.83 100.33 55142.88 88888.00 2009-06-28 14:28:12.000 179 12745.85 100.30 55142.85 88888.00 2009-06-28 14:28:12.125 179 12745.75 100.25 55142.85 88888.00 2009-06-28 14:28:12.250 179 12745.77 100.33 55142.85 88888.00 2009-06-28 14:28:12.375 179 12745.75 100.28 55142.85 88888.00 2009-06-28 14:28:12.500 179 12745.73 100.20 55142.85 88888.00 2009-06-28 14:28:12.625 179 12745.75 100.20 55142.85 88888.00 2009-06-28 14:28:12.750 179 12745.77 100.35 55142.88 88888.00 2009-06-28 14:28:12.875 179 12745.83 100.38 55142.88 88888.00 2009-06-28 14:28:13.000 179 12745.85 100.35 55142.85 88888.00 2009-06-28 14:28:13.125 179 12745.85 100.28 55142.85 88888.00 2009-06-28 14:28:13.250 179 12745.88 100.28 55142.82 88888.00 2009-06-28 14:28:13.375 179 12745.85 100.25 55142.80 88888.00 2009-06-28 14:28:13.500 179 12745.75 100.20 55142.82 88888.00 2009-06-28 14:28:13.625 179 12745.75 100.20 55142.82 88888.00 2009-06-28 14:28:13.750 179 12745.75 100.20 55142.80 88888.00 2009-06-28 14:28:13.875 179 12745.77 100.25 55142.82 88888.00 2009-06-28 14:28:14.000 179 12745.80 100.22 55142.80 88888.00 2009-06-28 14:28:14.125 179 12745.73 100.20 55142.82 88888.00 2009-06-28 14:28:14.250 179 12745.75 100.22 55142.80 88888.00 2009-06-28 14:28:14.375 179 12745.77 100.22 55142.80 88888.00 2009-06-28 14:28:14.500 179 12745.75 100.28 55142.82 88888.00 2009-06-28 14:28:14.625 179 12745.75 100.30 55142.82 88888.00 2009-06-28 14:28:14.750 179 12745.75 100.28 55142.85 88888.00 2009-06-28 14:28:14.875 179 12745.80 100.28 55142.78 88888.00 2009-06-28 14:28:15.000 179 12745.77 100.25 55142.78 88888.00 2009-06-28 14:28:15.125 179 12745.77 100.35 55142.82 88888.00 2009-06-28 14:28:15.250 179 12745.70 100.38 55142.82 88888.00 2009-06-28 14:28:15.375 179 12745.77 100.33 55142.85 88888.00 2009-06-28 14:28:15.500 179 12745.83 100.28 55142.82 88888.00 2009-06-28 14:28:15.625 179 12745.80 100.25 55142.82 88888.00 2009-06-28 14:28:15.750 179 12745.83 100.22 55142.80 88888.00 2009-06-28 14:28:15.875 179 12745.83 100.25 55142.82 88888.00 2009-06-28 14:28:16.000 179 12745.80 100.30 55142.82 88888.00 2009-06-28 14:28:16.125 179 12745.75 100.38 55142.82 88888.00 2009-06-28 14:28:16.250 179 12745.70 100.28 55142.78 88888.00 2009-06-28 14:28:16.375 179 12745.77 100.20 55142.78 88888.00 2009-06-28 14:28:16.500 179 12745.83 100.25 55142.80 88888.00 2009-06-28 14:28:16.625 179 12745.85 100.33 55142.82 88888.00 2009-06-28 14:28:16.750 179 12745.88 100.33 55142.85 88888.00 2009-06-28 14:28:16.875 179 12745.80 100.25 55142.80 88888.00 2009-06-28 14:28:17.000 179 12745.80 100.22 55142.80 88888.00 2009-06-28 14:28:17.125 179 12745.80 100.30 55142.85 88888.00 2009-06-28 14:28:17.250 179 12745.75 100.25 55142.85 88888.00 2009-06-28 14:28:17.375 179 12745.80 100.17 55142.78 88888.00 2009-06-28 14:28:17.500 179 12745.80 100.15 55142.78 88888.00 2009-06-28 14:28:17.625 179 12745.83 100.20 55142.80 88888.00 2009-06-28 14:28:17.750 179 12745.77 100.28 55142.82 88888.00 2009-06-28 14:28:17.875 179 12745.73 100.28 55142.80 88888.00 2009-06-28 14:28:18.000 179 12745.70 100.28 55142.78 88888.00 2009-06-28 14:28:18.125 179 12745.70 100.25 55142.80 88888.00 2009-06-28 14:28:18.250 179 12745.77 100.30 55142.85 88888.00 2009-06-28 14:28:18.375 179 12745.88 100.33 55142.85 88888.00 2009-06-28 14:28:18.500 179 12745.90 100.33 55142.85 88888.00 2009-06-28 14:28:18.625 179 12745.95 100.38 55142.85 88888.00 2009-06-28 14:28:18.750 179 12745.92 100.33 55142.88 88888.00 2009-06-28 14:28:18.875 179 12745.85 100.25 55142.85 88888.00 2009-06-28 14:28:19.000 179 12745.80 100.25 55142.78 88888.00 2009-06-28 14:28:19.125 179 12745.85 100.30 55142.80 88888.00 2009-06-28 14:28:19.250 179 12745.88 100.22 55142.80 88888.00 2009-06-28 14:28:19.375 179 12745.80 100.15 55142.78 88888.00 2009-06-28 14:28:19.500 179 12745.80 100.20 55142.80 88888.00 2009-06-28 14:28:19.625 179 12745.85 100.25 55142.82 88888.00 2009-06-28 14:28:19.750 179 12745.83 100.30 55142.82 88888.00 2009-06-28 14:28:19.875 179 12745.83 100.28 55142.80 88888.00 2009-06-28 14:28:20.000 179 12745.88 100.28 55142.80 88888.00 2009-06-28 14:28:20.125 179 12745.92 100.30 55142.82 88888.00 2009-06-28 14:28:20.250 179 12745.88 100.28 55142.82 88888.00 2009-06-28 14:28:20.375 179 12745.92 100.28 55142.80 88888.00 2009-06-28 14:28:20.500 179 12745.88 100.28 55142.80 88888.00 2009-06-28 14:28:20.625 179 12745.85 100.22 55142.80 88888.00 2009-06-28 14:28:20.750 179 12745.80 100.20 55142.78 88888.00 2009-06-28 14:28:20.875 179 12745.85 100.25 55142.82 88888.00 2009-06-28 14:28:21.000 179 12745.92 100.25 55142.82 88888.00 2009-06-28 14:28:21.125 179 12745.95 100.22 55142.78 88888.00 2009-06-28 14:28:21.250 179 12745.88 100.22 55142.80 88888.00 2009-06-28 14:28:21.375 179 12745.88 100.20 55142.78 88888.00 2009-06-28 14:28:21.500 179 12745.85 100.15 55142.78 88888.00 2009-06-28 14:28:21.625 179 12745.92 100.25 55142.82 88888.00 2009-06-28 14:28:21.750 179 12745.88 100.22 55142.82 88888.00 2009-06-28 14:28:21.875 179 12745.85 100.25 55142.82 88888.00 2009-06-28 14:28:22.000 179 12745.98 100.22 55142.80 88888.00 2009-06-28 14:28:22.125 179 12746.05 100.28 55142.82 88888.00 2009-06-28 14:28:22.250 179 12746.05 100.33 55142.82 88888.00 2009-06-28 14:28:22.375 179 12746.02 100.33 55142.82 88888.00 2009-06-28 14:28:22.500 179 12745.95 100.25 55142.80 88888.00 2009-06-28 14:28:22.625 179 12745.90 100.22 55142.80 88888.00 2009-06-28 14:28:22.750 179 12745.88 100.25 55142.80 88888.00 2009-06-28 14:28:22.875 179 12745.90 100.28 55142.78 88888.00 2009-06-28 14:28:23.000 179 12745.95 100.28 55142.78 88888.00 2009-06-28 14:28:23.125 179 12745.92 100.28 55142.80 88888.00 2009-06-28 14:28:23.250 179 12745.88 100.25 55142.78 88888.00 2009-06-28 14:28:23.375 179 12745.98 100.20 55142.78 88888.00 2009-06-28 14:28:23.500 179 12746.08 100.20 55142.78 88888.00 2009-06-28 14:28:23.625 179 12746.05 100.25 55142.78 88888.00 2009-06-28 14:28:23.750 179 12746.02 100.22 55142.78 88888.00 2009-06-28 14:28:23.875 179 12746.00 100.20 55142.78 88888.00 2009-06-28 14:28:24.000 179 12745.98 100.17 55142.78 88888.00 2009-06-28 14:28:24.125 179 12745.95 100.20 55142.80 88888.00 2009-06-28 14:28:24.250 179 12745.98 100.22 55142.80 88888.00 2009-06-28 14:28:24.375 179 12745.95 100.20 55142.80 88888.00 2009-06-28 14:28:24.500 179 12745.88 100.15 55142.75 88888.00 2009-06-28 14:28:24.625 179 12745.92 100.17 55142.78 88888.00 2009-06-28 14:28:24.750 179 12746.02 100.25 55142.80 88888.00 2009-06-28 14:28:24.875 179 12746.02 100.25 55142.80 88888.00 2009-06-28 14:28:25.000 179 12746.00 100.20 55142.80 88888.00 2009-06-28 14:28:25.125 179 12745.98 100.17 55142.78 88888.00 2009-06-28 14:28:25.250 179 12745.92 100.12 55142.75 88888.00 2009-06-28 14:28:25.375 179 12745.95 100.20 55142.80 88888.00 2009-06-28 14:28:25.500 179 12745.95 100.22 55142.80 88888.00 2009-06-28 14:28:25.625 179 12745.98 100.20 55142.80 88888.00 2009-06-28 14:28:25.750 179 12745.92 100.10 55142.78 88888.00 2009-06-28 14:28:25.875 179 12745.92 100.12 55142.75 88888.00 2009-06-28 14:28:26.000 179 12746.00 100.22 55142.78 88888.00 2009-06-28 14:28:26.125 179 12746.00 100.17 55142.78 88888.00 2009-06-28 14:28:26.250 179 12745.98 100.20 55142.80 88888.00 2009-06-28 14:28:26.375 179 12746.02 100.15 55142.78 88888.00 2009-06-28 14:28:26.500 179 12745.95 100.12 55142.75 88888.00 2009-06-28 14:28:26.625 179 12745.92 100.12 55142.80 88888.00 2009-06-28 14:28:26.750 179 12746.00 100.17 55142.80 88888.00 2009-06-28 14:28:26.875 179 12746.00 100.20 55142.78 88888.00 2009-06-28 14:28:27.000 179 12745.98 100.20 55142.80 88888.00 2009-06-28 14:28:27.125 179 12746.05 100.25 55142.82 88888.00 2009-06-28 14:28:27.250 179 12746.15 100.22 55142.80 88888.00 2009-06-28 14:28:27.375 179 12746.10 100.22 55142.80 88888.00 2009-06-28 14:28:27.500 179 12746.08 100.28 55142.78 88888.00 2009-06-28 14:28:27.625 179 12746.08 100.25 55142.80 88888.00 2009-06-28 14:28:27.750 179 12746.05 100.20 55142.82 88888.00 2009-06-28 14:28:27.875 179 12746.02 100.20 55142.82 88888.00 2009-06-28 14:28:28.000 179 12746.08 100.22 55142.80 88888.00 2009-06-28 14:28:28.125 179 12746.15 100.20 55142.78 88888.00 2009-06-28 14:28:28.250 179 12746.15 100.12 55142.78 88888.00 2009-06-28 14:28:28.375 179 12746.12 100.15 55142.80 88888.00 2009-06-28 14:28:28.500 179 12746.15 100.22 55142.82 88888.00 2009-06-28 14:28:28.625 179 12746.12 100.17 55142.80 88888.00 2009-06-28 14:28:28.750 179 12746.10 100.17 55142.78 88888.00 2009-06-28 14:28:28.875 179 12746.20 100.25 55142.80 88888.00 2009-06-28 14:28:29.000 179 12746.12 100.17 55142.78 88888.00 2009-06-28 14:28:29.125 179 12746.05 100.10 55142.78 88888.00 2009-06-28 14:28:29.250 179 12746.02 100.12 55142.78 88888.00 2009-06-28 14:28:29.375 179 12746.10 100.20 55142.78 88888.00 2009-06-28 14:28:29.500 179 12746.08 100.15 55142.75 88888.00 2009-06-28 14:28:29.625 179 12746.05 100.12 55142.75 88888.00 2009-06-28 14:28:29.750 179 12746.10 100.20 55142.78 88888.00 2009-06-28 14:28:29.875 179 12746.20 100.25 55142.80 88888.00 2009-06-28 14:28:30.000 179 12746.25 100.30 55142.80 88888.00 2009-06-28 14:28:30.125 179 12746.17 100.25 55142.82 88888.00 2009-06-28 14:28:30.250 179 12746.15 100.25 55142.82 88888.00 2009-06-28 14:28:30.375 179 12746.20 100.20 55142.78 88888.00 2009-06-28 14:28:30.500 179 12746.17 100.20 55142.75 88888.00 2009-06-28 14:28:30.625 179 12746.12 100.17 55142.78 88888.00 2009-06-28 14:28:30.750 179 12746.17 100.17 55142.80 88888.00 2009-06-28 14:28:30.875 179 12746.15 100.15 55142.78 88888.00 2009-06-28 14:28:31.000 179 12746.15 100.08 55142.72 88888.00 2009-06-28 14:28:31.125 179 12746.25 100.15 55142.75 88888.00 2009-06-28 14:28:31.250 179 12746.25 100.28 55142.82 88888.00 2009-06-28 14:28:31.375 179 12746.30 100.33 55142.82 88888.00 2009-06-28 14:28:31.500 179 12746.30 100.22 55142.80 88888.00 2009-06-28 14:28:31.625 179 12746.20 100.17 55142.78 88888.00 2009-06-28 14:28:31.750 179 12746.17 100.12 55142.72 88888.00 2009-06-28 14:28:31.875 179 12746.23 100.17 55142.72 88888.00 2009-06-28 14:28:32.000 179 12746.25 100.22 55142.75 88888.00 2009-06-28 14:28:32.125 179 12746.30 100.22 55142.78 88888.00 2009-06-28 14:28:32.250 179 12746.27 100.20 55142.75 88888.00 2009-06-28 14:28:32.375 179 12746.30 100.17 55142.75 88888.00 2009-06-28 14:28:32.500 179 12746.23 100.20 55142.75 88888.00 2009-06-28 14:28:32.625 179 12746.23 100.22 55142.78 88888.00 2009-06-28 14:28:32.750 179 12746.30 100.25 55142.78 88888.00 2009-06-28 14:28:32.875 179 12746.30 100.20 55142.75 88888.00 2009-06-28 14:28:33.000 179 12746.27 100.15 55142.72 88888.00 2009-06-28 14:28:33.125 179 12746.23 100.15 55142.70 88888.00 2009-06-28 14:28:33.250 179 12746.25 100.15 55142.78 88888.00 2009-06-28 14:28:33.375 179 12746.33 100.20 55142.75 88888.00 2009-06-28 14:28:33.500 179 12746.40 100.20 55142.78 88888.00 2009-06-28 14:28:33.625 179 12746.33 100.12 55142.75 88888.00 2009-06-28 14:28:33.750 179 12746.30 100.12 55142.75 88888.00 2009-06-28 14:28:33.875 179 12746.33 100.15 55142.75 88888.00 2009-06-28 14:28:34.000 179 12746.45 100.22 55142.78 88888.00 2009-06-28 14:28:34.125 179 12746.45 100.20 55142.75 88888.00 2009-06-28 14:28:34.250 179 12746.35 100.15 55142.75 88888.00 2009-06-28 14:28:34.375 179 12746.30 100.17 55142.75 88888.00 2009-06-28 14:28:34.500 179 12746.30 100.20 55142.75 88888.00 2009-06-28 14:28:34.625 179 12746.33 100.20 55142.72 88888.00 2009-06-28 14:28:34.750 179 12746.30 100.17 55142.72 88888.00 2009-06-28 14:28:34.875 179 12746.35 100.17 55142.75 88888.00 2009-06-28 14:28:35.000 179 12746.35 100.17 55142.72 88888.00 2009-06-28 14:28:35.125 179 12746.33 100.22 55142.75 88888.00 2009-06-28 14:28:35.250 179 12746.25 100.15 55142.70 88888.00 2009-06-28 14:28:35.375 179 12746.27 100.10 55142.72 88888.00 2009-06-28 14:28:35.500 179 12746.27 100.10 55142.72 88888.00 2009-06-28 14:28:35.625 179 12746.27 100.17 55142.75 88888.00 2009-06-28 14:28:35.750 179 12746.25 100.17 55142.75 88888.00 2009-06-28 14:28:35.875 179 12746.25 100.15 55142.72 88888.00 2009-06-28 14:28:36.000 179 12746.33 100.15 55142.72 88888.00 2009-06-28 14:28:36.125 179 12746.33 100.17 55142.72 88888.00 2009-06-28 14:28:36.250 179 12746.33 100.17 55142.75 88888.00 2009-06-28 14:28:36.375 179 12746.35 100.17 55142.78 88888.00 2009-06-28 14:28:36.500 179 12746.38 100.20 55142.78 88888.00 2009-06-28 14:28:36.625 179 12746.40 100.20 55142.75 88888.00 2009-06-28 14:28:36.750 179 12746.45 100.12 55142.70 88888.00 2009-06-28 14:28:36.875 179 12746.50 100.15 55142.72 88888.00 2009-06-28 14:28:37.000 179 12746.52 100.15 55142.72 88888.00 2009-06-28 14:28:37.125 179 12746.42 100.12 55142.72 88888.00 2009-06-28 14:28:37.250 179 12746.42 100.20 55142.75 88888.00 2009-06-28 14:28:37.375 179 12746.50 100.22 55142.75 88888.00 2009-06-28 14:28:37.500 179 12746.50 100.20 55142.72 88888.00 2009-06-28 14:28:37.625 179 12746.48 100.15 55142.72 88888.00 2009-06-28 14:28:37.750 179 12746.52 100.20 55142.75 88888.00 2009-06-28 14:28:37.875 179 12746.52 100.22 55142.75 88888.00 2009-06-28 14:28:38.000 179 12746.48 100.20 55142.72 88888.00 2009-06-28 14:28:38.125 179 12746.50 100.17 55142.72 88888.00 2009-06-28 14:28:38.250 179 12746.55 100.12 55142.70 88888.00 2009-06-28 14:28:38.375 179 12746.58 100.20 55142.70 88888.00 2009-06-28 14:28:38.500 179 12746.55 100.22 55142.72 88888.00 2009-06-28 14:28:38.625 179 12746.55 100.17 55142.72 88888.00 2009-06-28 14:28:38.750 179 12746.48 100.22 55142.72 88888.00 2009-06-28 14:28:38.875 179 12746.45 100.22 55142.75 88888.00 2009-06-28 14:28:39.000 179 12746.50 100.20 55142.72 88888.00 2009-06-28 14:28:39.125 179 12746.52 100.20 55142.72 88888.00 2009-06-28 14:28:39.250 179 12746.45 100.17 55142.70 88888.00 2009-06-28 14:28:39.375 179 12746.45 100.20 55142.68 88888.00 2009-06-28 14:28:39.500 179 12746.48 100.22 55142.70 88888.00 2009-06-28 14:28:39.625 179 12746.48 100.15 55142.70 88888.00 2009-06-28 14:28:39.750 179 12746.50 100.17 55142.72 88888.00 2009-06-28 14:28:39.875 179 12746.42 100.22 55142.72 88888.00 2009-06-28 14:28:40.000 179 12746.40 100.20 55142.72 88888.00 2009-06-28 14:28:40.125 179 12746.50 100.22 55142.72 88888.00 2009-06-28 14:28:40.250 179 12746.55 100.25 55142.75 88888.00 2009-06-28 14:28:40.375 179 12746.52 100.28 55142.70 88888.00 2009-06-28 14:28:40.500 179 12746.52 100.20 55142.70 88888.00 2009-06-28 14:28:40.625 179 12746.52 100.15 55142.70 88888.00 2009-06-28 14:28:40.750 179 12746.55 100.20 55142.70 88888.00 2009-06-28 14:28:40.875 179 12746.50 100.20 55142.70 88888.00 2009-06-28 14:28:41.000 179 12746.55 100.17 55142.70 88888.00 2009-06-28 14:28:41.125 179 12746.52 100.20 55142.70 88888.00 2009-06-28 14:28:41.250 179 12746.48 100.22 55142.68 88888.00 2009-06-28 14:28:41.375 179 12746.52 100.17 55142.68 88888.00 2009-06-28 14:28:41.500 179 12746.58 100.20 55142.70 88888.00 2009-06-28 14:28:41.625 179 12746.60 100.22 55142.70 88888.00 2009-06-28 14:28:41.750 179 12746.50 100.22 55142.68 88888.00 2009-06-28 14:28:41.875 179 12746.45 100.25 55142.68 88888.00 2009-06-28 14:28:42.000 179 12746.52 100.28 55142.70 88888.00 2009-06-28 14:28:42.125 179 12746.52 100.22 55142.72 88888.00 2009-06-28 14:28:42.250 179 12746.55 100.30 55142.72 88888.00 2009-06-28 14:28:42.375 179 12746.52 100.33 55142.72 88888.00 2009-06-28 14:28:42.500 179 12746.50 100.28 55142.70 88888.00 2009-06-28 14:28:42.625 179 12746.52 100.22 55142.68 88888.00 2009-06-28 14:28:42.750 179 12746.52 100.17 55142.68 88888.00 2009-06-28 14:28:42.875 179 12746.58 100.20 55142.68 88888.00 2009-06-28 14:28:43.000 179 12746.62 100.22 55142.68 88888.00 2009-06-28 14:28:43.125 179 12746.62 100.22 55142.68 88888.00 2009-06-28 14:28:43.250 179 12746.65 100.20 55142.68 88888.00 2009-06-28 14:28:43.375 179 12746.65 100.22 55142.65 88888.00 2009-06-28 14:28:43.500 179 12746.70 100.28 55142.68 88888.00 2009-06-28 14:28:43.625 179 12746.67 100.28 55142.70 88888.00 2009-06-28 14:28:43.750 179 12746.58 100.28 55142.70 88888.00 2009-06-28 14:28:43.875 179 12746.62 100.30 55142.70 88888.00 2009-06-28 14:28:44.000 179 12746.60 100.28 55142.65 88888.00 2009-06-28 14:28:44.125 179 12746.62 100.25 55142.65 88888.00 2009-06-28 14:28:44.250 179 12746.60 100.28 55142.72 88888.00 2009-06-28 14:28:44.375 179 12746.65 100.30 55142.72 88888.00 2009-06-28 14:28:44.500 179 12746.67 100.30 55142.70 88888.00 2009-06-28 14:28:44.625 179 12746.67 100.25 55142.68 88888.00 2009-06-28 14:28:44.750 179 12746.65 100.28 55142.70 88888.00 2009-06-28 14:28:44.875 179 12746.58 100.28 55142.70 88888.00 2009-06-28 14:28:45.000 179 12746.60 100.22 55142.65 88888.00 2009-06-28 14:28:45.125 179 12746.60 100.28 55142.68 88888.00 2009-06-28 14:28:45.250 179 12746.62 100.28 55142.70 88888.00 2009-06-28 14:28:45.375 179 12746.70 100.33 55142.68 88888.00 2009-06-28 14:28:45.500 179 12746.70 100.25 55142.65 88888.00 2009-06-28 14:28:45.625 179 12746.67 100.22 55142.62 88888.00 2009-06-28 14:28:45.750 179 12746.60 100.30 55142.65 88888.00 2009-06-28 14:28:45.875 179 12746.58 100.28 55142.65 88888.00 2009-06-28 14:28:46.000 179 12746.65 100.35 55142.65 88888.00 2009-06-28 14:28:46.125 179 12746.73 100.33 55142.62 88888.00 2009-06-28 14:28:46.250 179 12746.75 100.30 55142.65 88888.00 2009-06-28 14:28:46.375 179 12746.75 100.30 55142.68 88888.00 2009-06-28 14:28:46.500 179 12746.67 100.28 55142.65 88888.00 2009-06-28 14:28:46.625 179 12746.62 100.30 55142.65 88888.00 2009-06-28 14:28:46.750 179 12746.73 100.35 55142.68 88888.00 2009-06-28 14:28:46.875 179 12746.80 100.35 55142.65 88888.00 2009-06-28 14:28:47.000 179 12746.75 100.22 55142.60 88888.00 2009-06-28 14:28:47.125 179 12746.67 100.28 55142.60 88888.00 2009-06-28 14:28:47.250 179 12746.70 100.33 55142.65 88888.00 2009-06-28 14:28:47.375 179 12746.83 100.38 55142.68 88888.00 2009-06-28 14:28:47.500 179 12746.85 100.42 55142.70 88888.00 2009-06-28 14:28:47.625 179 12746.85 100.40 55142.68 88888.00 2009-06-28 14:28:47.750 179 12746.83 100.33 55142.68 88888.00 2009-06-28 14:28:47.875 179 12746.90 100.38 55142.65 88888.00 2009-06-28 14:28:48.000 179 12746.88 100.35 55142.62 88888.00 2009-06-28 14:28:48.125 179 12746.73 100.33 55142.60 88888.00 2009-06-28 14:28:48.250 179 12746.75 100.35 55142.65 88888.00 2009-06-28 14:28:48.375 179 12746.88 100.42 55142.68 88888.00 2009-06-28 14:28:48.500 179 12746.85 100.42 55142.68 88888.00 2009-06-28 14:28:48.625 179 12746.83 100.42 55142.65 88888.00 2009-06-28 14:28:48.750 179 12746.77 100.40 55142.65 88888.00 2009-06-28 14:28:48.875 179 12746.80 100.42 55142.65 88888.00 2009-06-28 14:28:49.000 179 12746.85 100.35 55142.62 88888.00 2009-06-28 14:28:49.125 179 12746.83 100.38 55142.62 88888.00 2009-06-28 14:28:49.250 179 12746.83 100.42 55142.65 88888.00 2009-06-28 14:28:49.375 179 12746.88 100.53 55142.65 88888.00 2009-06-28 14:28:49.500 179 12746.92 100.55 55142.65 88888.00 2009-06-28 14:28:49.625 179 12746.88 100.50 55142.62 88888.00 2009-06-28 14:28:49.750 179 12746.88 100.45 55142.62 88888.00 2009-06-28 14:28:49.875 179 12746.90 100.47 55142.65 88888.00 2009-06-28 14:28:50.000 179 12746.92 100.42 55142.65 88888.00 2009-06-28 14:28:50.125 179 12746.92 100.45 55142.65 88888.00 2009-06-28 14:28:50.250 179 12746.85 100.42 55142.62 88888.00 2009-06-28 14:28:50.375 179 12746.88 100.45 55142.62 88888.00 2009-06-28 14:28:50.500 179 12746.92 100.50 55142.65 88888.00 2009-06-28 14:28:50.625 179 12746.90 100.45 55142.68 88888.00 2009-06-28 14:28:50.750 179 12746.90 100.50 55142.65 88888.00 2009-06-28 14:28:50.875 179 12746.90 100.58 55142.62 88888.00 2009-06-28 14:28:51.000 179 12746.88 100.50 55142.60 88888.00 2009-06-28 14:28:51.125 179 12746.85 100.42 55142.62 88888.00 2009-06-28 14:28:51.250 179 12746.90 100.47 55142.62 88888.00 2009-06-28 14:28:51.375 179 12746.98 100.53 55142.62 88888.00 2009-06-28 14:28:51.500 179 12746.90 100.53 55142.60 88888.00 2009-06-28 14:28:51.625 179 12746.90 100.58 55142.62 88888.00 2009-06-28 14:28:51.750 179 12746.95 100.60 55142.65 88888.00 2009-06-28 14:28:51.875 179 12746.95 100.58 55142.65 88888.00 2009-06-28 14:28:52.000 179 12746.90 100.58 55142.62 88888.00 2009-06-28 14:28:52.125 179 12746.85 100.53 55142.65 88888.00 2009-06-28 14:28:52.250 179 12746.85 100.50 55142.62 88888.00 2009-06-28 14:28:52.375 179 12746.92 100.55 55142.62 88888.00 2009-06-28 14:28:52.500 179 12747.00 100.62 55142.60 88888.00 2009-06-28 14:28:52.625 179 12747.00 100.62 55142.62 88888.00 2009-06-28 14:28:52.750 179 12746.95 100.55 55142.62 88888.00 2009-06-28 14:28:52.875 179 12746.92 100.60 55142.62 88888.00 2009-06-28 14:28:53.000 179 12746.92 100.65 55142.57 88888.00 2009-06-28 14:28:53.125 179 12746.92 100.60 55142.62 88888.00 2009-06-28 14:28:53.250 179 12746.90 100.58 55142.60 88888.00 2009-06-28 14:28:53.375 179 12746.90 100.62 55142.62 88888.00 2009-06-28 14:28:53.500 179 12746.92 100.60 55142.62 88888.00 2009-06-28 14:28:53.625 179 12746.98 100.62 55142.62 88888.00 2009-06-28 14:28:53.750 179 12747.02 100.67 55142.62 88888.00 2009-06-28 14:28:53.875 179 12747.05 100.70 55142.62 88888.00 2009-06-28 14:28:54.000 179 12747.00 100.65 55142.60 88888.00 2009-06-28 14:28:54.125 179 12747.00 100.65 55142.57 88888.00 2009-06-28 14:28:54.250 179 12746.98 100.65 55142.60 88888.00 2009-06-28 14:28:54.375 179 12746.98 100.67 55142.62 88888.00 2009-06-28 14:28:54.500 179 12746.95 100.65 55142.62 88888.00 2009-06-28 14:28:54.625 179 12746.92 100.65 55142.60 88888.00 2009-06-28 14:28:54.750 179 12747.05 100.72 55142.65 88888.00 2009-06-28 14:28:54.875 179 12747.02 100.72 55142.62 88888.00 2009-06-28 14:28:55.000 179 12746.98 100.72 55142.60 88888.00 2009-06-28 14:28:55.125 179 12747.02 100.75 55142.62 88888.00 2009-06-28 14:28:55.250 179 12746.95 100.65 55142.55 88888.00 2009-06-28 14:28:55.375 179 12746.95 100.65 55142.55 88888.00 2009-06-28 14:28:55.500 179 12746.98 100.67 55142.57 88888.00 2009-06-28 14:28:55.625 179 12746.98 100.67 55142.55 88888.00 2009-06-28 14:28:55.750 179 12746.90 100.72 55142.55 88888.00 2009-06-28 14:28:55.875 179 12746.92 100.75 55142.57 88888.00 2009-06-28 14:28:56.000 179 12746.98 100.75 55142.60 88888.00 2009-06-28 14:28:56.125 179 12747.00 100.72 55142.60 88888.00 2009-06-28 14:28:56.250 179 12746.92 100.75 55142.57 88888.00 2009-06-28 14:28:56.375 179 12746.98 100.78 55142.57 88888.00 2009-06-28 14:28:56.500 179 12747.05 100.78 55142.57 88888.00 2009-06-28 14:28:56.625 179 12747.10 100.80 55142.57 88888.00 2009-06-28 14:28:56.750 179 12747.08 100.80 55142.55 88888.00 2009-06-28 14:28:56.875 179 12747.08 100.78 55142.55 88888.00 2009-06-28 14:28:57.000 179 12747.05 100.72 55142.55 88888.00 2009-06-28 14:28:57.125 179 12747.02 100.80 55142.57 88888.00 2009-06-28 14:28:57.250 179 12747.08 100.78 55142.60 88888.00 2009-06-28 14:28:57.375 179 12747.10 100.75 55142.57 88888.00 2009-06-28 14:28:57.500 179 12747.08 100.78 55142.60 88888.00 2009-06-28 14:28:57.625 179 12747.05 100.78 55142.57 88888.00 2009-06-28 14:28:57.750 179 12747.05 100.75 55142.55 88888.00 2009-06-28 14:28:57.875 179 12747.10 100.75 55142.57 88888.00 2009-06-28 14:28:58.000 179 12747.20 100.83 55142.57 88888.00 2009-06-28 14:28:58.125 179 12747.20 100.88 55142.60 88888.00 2009-06-28 14:28:58.250 179 12747.10 100.75 55142.53 88888.00 2009-06-28 14:28:58.375 179 12747.08 100.70 55142.53 88888.00 2009-06-28 14:28:58.500 179 12747.05 100.75 55142.55 88888.00 2009-06-28 14:28:58.625 179 12747.08 100.85 55142.57 88888.00 2009-06-28 14:28:58.750 179 12747.08 100.83 55142.55 88888.00 2009-06-28 14:28:58.875 179 12747.10 100.78 55142.55 88888.00 2009-06-28 14:28:59.000 179 12747.10 100.83 55142.55 88888.00 2009-06-28 14:28:59.125 179 12747.20 100.88 55142.57 88888.00 2009-06-28 14:28:59.250 179 12747.23 100.90 55142.57 88888.00 2009-06-28 14:28:59.375 179 12747.23 100.92 55142.57 88888.00 2009-06-28 14:28:59.500 179 12747.17 100.92 55142.57 88888.00 2009-06-28 14:28:59.625 179 12747.15 100.88 55142.57 88888.00 2009-06-28 14:28:59.750 179 12747.12 100.90 55142.60 88888.00 2009-06-28 14:28:59.875 179 12747.17 100.97 55142.65 88888.00 2009-06-28 14:29:00.000 179 12747.20 100.95 55142.62 88888.00 2009-06-28 14:29:00.125 179 12747.25 100.90 55142.62 88888.00 2009-06-28 14:29:00.250 179 12747.23 100.95 55142.60 88888.00 2009-06-28 14:29:00.375 179 12747.27 100.97 55142.57 88888.00 2009-06-28 14:29:00.500 179 12747.23 100.97 55142.57 88888.00 2009-06-28 14:29:00.625 179 12747.15 100.97 55142.55 88888.00 2009-06-28 14:29:00.750 179 12747.15 100.97 55142.55 88888.00 2009-06-28 14:29:00.875 179 12747.12 100.88 55142.50 88888.00 2009-06-28 14:29:01.000 179 12747.15 100.92 55142.53 88888.00 2009-06-28 14:29:01.125 179 12747.12 100.95 55142.55 88888.00 2009-06-28 14:29:01.250 179 12747.10 101.00 55142.57 88888.00 2009-06-28 14:29:01.375 179 12747.10 100.97 55142.55 88888.00 2009-06-28 14:29:01.500 179 12747.08 100.97 55142.53 88888.00 2009-06-28 14:29:01.625 179 12747.05 100.97 55142.57 88888.00 2009-06-28 14:29:01.750 179 12747.12 101.00 55142.60 88888.00 2009-06-28 14:29:01.875 179 12747.17 100.97 55142.57 88888.00 2009-06-28 14:29:02.000 179 12747.17 100.97 55142.55 88888.00 2009-06-28 14:29:02.125 179 12747.12 101.00 55142.55 88888.00 2009-06-28 14:29:02.250 179 12747.10 100.97 55142.55 88888.00 2009-06-28 14:29:02.375 179 12747.15 101.00 55142.57 88888.00 2009-06-28 14:29:02.500 179 12747.10 100.97 55142.55 88888.00 2009-06-28 14:29:02.625 179 12747.10 100.92 55142.57 88888.00 2009-06-28 14:29:02.750 179 12747.25 101.05 55142.57 88888.00 2009-06-28 14:29:02.875 179 12747.27 101.10 55142.60 88888.00 2009-06-28 14:29:03.000 179 12747.23 101.10 55142.60 88888.00 2009-06-28 14:29:03.125 179 12747.12 101.05 55142.57 88888.00 2009-06-28 14:29:03.250 179 12747.10 101.03 55142.55 88888.00 2009-06-28 14:29:03.375 179 12747.20 101.00 55142.53 88888.00 2009-06-28 14:29:03.500 179 12747.23 101.03 55142.55 88888.00 2009-06-28 14:29:03.625 179 12747.23 101.10 55142.55 88888.00 2009-06-28 14:29:03.750 179 12747.20 101.10 55142.55 88888.00 2009-06-28 14:29:03.875 179 12747.15 101.10 55142.55 88888.00 2009-06-28 14:29:04.000 179 12747.12 101.05 55142.55 88888.00 2009-06-28 14:29:04.125 179 12747.17 101.05 55142.57 88888.00 2009-06-28 14:29:04.250 179 12747.15 101.08 55142.57 88888.00 2009-06-28 14:29:04.375 179 12747.20 101.05 55142.55 88888.00 2009-06-28 14:29:04.500 179 12747.15 101.05 55142.55 88888.00 2009-06-28 14:29:04.625 179 12747.15 101.08 55142.55 88888.00 2009-06-28 14:29:04.750 179 12747.20 101.15 55142.57 88888.00 2009-06-28 14:29:04.875 179 12747.23 101.12 55142.55 88888.00 2009-06-28 14:29:05.000 179 12747.20 101.12 55142.53 88888.00 2009-06-28 14:29:05.125 179 12747.15 101.05 55142.53 88888.00 2009-06-28 14:29:05.250 179 12747.10 101.10 55142.55 88888.00 2009-06-28 14:29:05.375 179 12747.20 101.17 55142.55 88888.00 2009-06-28 14:29:05.500 179 12747.27 101.15 55142.55 88888.00 2009-06-28 14:29:05.625 179 12747.25 101.10 55142.53 88888.00 2009-06-28 14:29:05.750 179 12747.15 101.12 55142.53 88888.00 2009-06-28 14:29:05.875 179 12747.15 101.20 55142.55 88888.00 2009-06-28 14:29:06.000 179 12747.23 101.17 55142.53 88888.00 2009-06-28 14:29:06.125 179 12747.25 101.20 55142.55 88888.00 2009-06-28 14:29:06.250 179 12747.15 101.20 55142.53 88888.00 2009-06-28 14:29:06.375 179 12747.05 101.15 55142.50 88888.00 2009-06-28 14:29:06.500 179 12747.05 101.10 55142.47 88888.00 2009-06-28 14:29:06.625 179 12747.10 101.15 55142.50 88888.00 2009-06-28 14:29:06.750 179 12747.02 101.17 55142.47 88888.00 2009-06-28 14:29:06.875 179 12747.00 101.17 55142.50 88888.00 2009-06-28 14:29:07.000 179 12747.10 101.25 55142.55 88888.00 2009-06-28 14:29:07.125 179 12747.15 101.28 55142.55 88888.00 2009-06-28 14:29:07.250 179 12747.17 101.20 55142.53 88888.00 2009-06-28 14:29:07.375 179 12747.20 101.17 55142.53 88888.00 2009-06-28 14:29:07.500 179 12747.17 101.25 55142.55 88888.00 2009-06-28 14:29:07.625 179 12747.10 101.22 55142.50 88888.00 2009-06-28 14:29:07.750 179 12747.08 101.20 55142.47 88888.00 2009-06-28 14:29:07.875 179 12747.10 101.12 55142.47 88888.00 2009-06-28 14:29:08.000 179 12747.15 101.15 55142.50 88888.00 2009-06-28 14:29:08.125 179 12747.25 101.25 55142.53 88888.00 2009-06-28 14:29:08.250 179 12747.23 101.28 55142.53 88888.00 2009-06-28 14:29:08.375 179 12747.17 101.22 55142.53 88888.00 2009-06-28 14:29:08.500 179 12747.05 101.15 55142.50 88888.00 2009-06-28 14:29:08.625 179 12746.95 101.17 55142.53 88888.00 2009-06-28 14:29:08.750 179 12746.92 101.20 55142.53 88888.00 2009-06-28 14:29:08.875 179 12746.95 101.22 55142.55 88888.00 2009-06-28 14:29:09.000 179 12747.10 101.28 55142.55 88888.00 2009-06-28 14:29:09.125 179 12747.12 101.28 55142.53 88888.00 2009-06-28 14:29:09.250 179 12747.02 101.20 55142.50 88888.00 2009-06-28 14:29:09.375 179 12746.98 101.20 55142.50 88888.00 2009-06-28 14:29:09.500 179 12747.02 101.28 55142.50 88888.00 2009-06-28 14:29:09.625 179 12747.02 101.22 55142.47 88888.00 2009-06-28 14:29:09.750 179 12747.02 101.20 55142.50 88888.00 2009-06-28 14:29:09.875 179 12747.05 101.22 55142.50 88888.00 2009-06-28 14:29:10.000 179 12747.05 101.20 55142.47 88888.00 2009-06-28 14:29:10.125 179 12746.92 101.12 55142.50 88888.00 2009-06-28 14:29:10.250 179 12746.92 101.15 55142.47 88888.00 2009-06-28 14:29:10.375 179 12747.00 101.22 55142.53 88888.00 2009-06-28 14:29:10.500 179 12747.05 101.28 55142.50 88888.00 2009-06-28 14:29:10.625 179 12747.08 101.33 55142.53 88888.00 2009-06-28 14:29:10.750 179 12747.10 101.33 55142.57 88888.00 2009-06-28 14:29:10.875 179 12747.08 101.30 55142.53 88888.00 2009-06-28 14:29:11.000 179 12747.02 101.25 55142.50 88888.00 2009-06-28 14:29:11.125 179 12746.92 101.28 55142.50 88888.00 2009-06-28 14:29:11.250 179 12746.95 101.28 55142.53 88888.00 2009-06-28 14:29:11.375 179 12746.98 101.22 55142.53 88888.00 2009-06-28 14:29:11.500 179 12746.95 101.15 55142.50 88888.00 2009-06-28 14:29:11.625 179 12747.00 101.22 55142.50 88888.00 2009-06-28 14:29:11.750 179 12747.08 101.33 55142.53 88888.00 2009-06-28 14:29:11.875 179 12747.08 101.33 55142.53 88888.00 2009-06-28 14:29:12.000 179 12747.08 101.30 55142.53 88888.00 2009-06-28 14:29:12.125 179 12747.05 101.30 55142.50 88888.00 2009-06-28 14:29:12.250 179 12747.00 101.25 55142.50 88888.00 2009-06-28 14:29:12.375 179 12747.00 101.30 55142.53 88888.00 2009-06-28 14:29:12.500 179 12747.08 101.33 55142.57 88888.00 2009-06-28 14:29:12.625 179 12747.12 101.35 55142.55 88888.00 2009-06-28 14:29:12.750 179 12747.08 101.40 55142.55 88888.00 2009-06-28 14:29:12.875 179 12746.98 101.35 55142.55 88888.00 2009-06-28 14:29:13.000 179 12746.98 101.35 55142.55 88888.00 2009-06-28 14:29:13.125 179 12747.00 101.35 55142.57 88888.00 2009-06-28 14:29:13.250 179 12747.02 101.30 55142.57 88888.00 2009-06-28 14:29:13.375 179 12746.98 101.22 55142.50 88888.00 2009-06-28 14:29:13.500 179 12746.98 101.20 55142.50 88888.00 2009-06-28 14:29:13.625 179 12746.98 101.20 55142.50 88888.00 2009-06-28 14:29:13.750 179 12746.95 101.25 55142.55 88888.00 2009-06-28 14:29:13.875 179 12747.02 101.33 55142.57 88888.00 2009-06-28 14:29:14.000 179 12747.02 101.30 55142.53 88888.00 2009-06-28 14:29:14.125 179 12746.95 101.25 55142.55 88888.00 2009-06-28 14:29:14.250 179 12747.00 101.35 55142.57 88888.00 2009-06-28 14:29:14.375 179 12747.05 101.33 55142.55 88888.00 2009-06-28 14:29:14.500 179 12747.08 101.35 55142.53 88888.00 2009-06-28 14:29:14.625 179 12747.12 101.42 55142.57 88888.00 2009-06-28 14:29:14.750 179 12747.12 101.45 55142.60 88888.00 2009-06-28 14:29:14.875 179 12747.05 101.35 55142.57 88888.00 2009-06-28 14:29:15.000 179 12747.05 101.40 55142.55 88888.00 2009-06-28 14:29:15.125 179 12747.00 101.35 55142.53 88888.00 2009-06-28 14:29:15.250 179 12747.10 101.35 55142.53 88888.00 2009-06-28 14:29:15.375 179 12747.15 101.38 55142.57 88888.00 2009-06-28 14:29:15.500 179 12747.00 101.38 55142.57 88888.00 2009-06-28 14:29:15.625 179 12746.92 101.40 55142.57 88888.00 2009-06-28 14:29:15.750 179 12746.95 101.42 55142.55 88888.00 2009-06-28 14:29:15.875 179 12747.00 101.42 55142.55 88888.00 2009-06-28 14:29:16.000 179 12746.98 101.38 55142.53 88888.00 2009-06-28 14:29:16.125 179 12747.00 101.42 55142.55 88888.00 2009-06-28 14:29:16.250 179 12746.90 101.40 55142.53 88888.00 2009-06-28 14:29:16.375 179 12746.98 101.35 55142.53 88888.00 2009-06-28 14:29:16.500 179 12747.05 101.35 55142.53 88888.00 2009-06-28 14:29:16.625 179 12747.08 101.40 55142.50 88888.00 2009-06-28 14:29:16.750 179 12747.08 101.35 55142.47 88888.00 2009-06-28 14:29:16.875 179 12747.00 101.35 55142.50 88888.00 2009-06-28 14:29:17.000 179 12746.98 101.35 55142.47 88888.00 2009-06-28 14:29:17.125 179 12747.00 101.35 55142.53 88888.00 2009-06-28 14:29:17.250 179 12747.02 101.38 55142.53 88888.00 2009-06-28 14:29:17.375 179 12747.00 101.38 55142.53 88888.00 2009-06-28 14:29:17.500 179 12746.95 101.42 55142.55 88888.00 2009-06-28 14:29:17.625 179 12747.02 101.45 55142.55 88888.00 2009-06-28 14:29:17.750 179 12747.00 101.45 55142.55 88888.00 2009-06-28 14:29:17.875 179 12746.98 101.50 55142.55 88888.00 2009-06-28 14:29:18.000 179 12747.02 101.47 55142.53 88888.00 2009-06-28 14:29:18.125 179 12747.00 101.45 55142.55 88888.00 2009-06-28 14:29:18.250 179 12746.98 101.45 55142.53 88888.00 2009-06-28 14:29:18.375 179 12747.00 101.40 55142.53 88888.00 2009-06-28 14:29:18.500 179 12746.98 101.35 55142.55 88888.00 2009-06-28 14:29:18.625 179 12747.00 101.42 55142.55 88888.00 2009-06-28 14:29:18.750 179 12746.92 101.38 55142.50 88888.00 2009-06-28 14:29:18.875 179 12746.83 101.33 55142.45 88888.00 2009-06-28 14:29:19.000 179 12746.88 101.33 55142.45 88888.00 2009-06-28 14:29:19.125 179 12746.98 101.38 55142.47 88888.00 2009-06-28 14:29:19.250 179 12746.95 101.40 55142.53 88888.00 2009-06-28 14:29:19.375 179 12746.98 101.42 55142.50 88888.00 2009-06-28 14:29:19.500 179 12746.92 101.40 55142.50 88888.00 2009-06-28 14:29:19.625 179 12746.90 101.40 55142.50 88888.00 2009-06-28 14:29:19.750 179 12746.92 101.45 55142.53 88888.00 2009-06-28 14:29:19.875 179 12746.92 101.47 55142.55 88888.00 2009-06-28 14:29:20.000 179 12746.90 101.47 55142.55 88888.00 2009-06-28 14:29:20.125 179 12746.85 101.45 55142.55 88888.00 2009-06-28 14:29:20.250 179 12746.83 101.40 55142.50 88888.00 2009-06-28 14:29:20.375 179 12746.83 101.38 55142.50 88888.00 2009-06-28 14:29:20.500 179 12746.90 101.42 55142.50 88888.00 2009-06-28 14:29:20.625 179 12746.88 101.40 55142.50 88888.00 2009-06-28 14:29:20.750 179 12746.75 101.42 55142.53 88888.00 2009-06-28 14:29:20.875 179 12746.75 101.40 55142.53 88888.00 2009-06-28 14:29:21.000 179 12746.83 101.40 55142.50 88888.00 2009-06-28 14:29:21.125 179 12746.80 101.38 55142.53 88888.00 2009-06-28 14:29:21.250 179 12746.70 101.40 55142.50 88888.00 2009-06-28 14:29:21.375 179 12746.75 101.45 55142.50 88888.00 2009-06-28 14:29:21.500 179 12746.73 101.40 55142.50 88888.00 2009-06-28 14:29:21.625 179 12746.73 101.40 55142.47 88888.00 2009-06-28 14:29:21.750 179 12746.77 101.45 55142.50 88888.00 2009-06-28 14:29:21.875 179 12746.77 101.45 55142.50 88888.00 2009-06-28 14:29:22.000 179 12746.80 101.45 55142.50 88888.00 2009-06-28 14:29:22.125 179 12746.75 101.47 55142.50 88888.00 2009-06-28 14:29:22.250 179 12746.65 101.42 55142.50 88888.00 2009-06-28 14:29:22.375 179 12746.73 101.47 55142.53 88888.00 2009-06-28 14:29:22.500 179 12746.80 101.53 55142.53 88888.00 2009-06-28 14:29:22.625 179 12746.77 101.45 55142.50 88888.00 2009-06-28 14:29:22.750 179 12746.67 101.42 55142.50 88888.00 2009-06-28 14:29:22.875 179 12746.67 101.45 55142.50 88888.00 2009-06-28 14:29:23.000 179 12746.70 101.50 55142.53 88888.00 2009-06-28 14:29:23.125 179 12746.75 101.53 55142.53 88888.00 2009-06-28 14:29:23.250 179 12746.67 101.50 55142.53 88888.00 2009-06-28 14:29:23.375 179 12746.67 101.47 55142.53 88888.00 2009-06-28 14:29:23.500 179 12746.65 101.45 55142.53 88888.00 2009-06-28 14:29:23.625 179 12746.65 101.45 55142.50 88888.00 2009-06-28 14:29:23.750 179 12746.73 101.50 55142.53 88888.00 2009-06-28 14:29:23.875 179 12746.73 101.47 55142.47 88888.00 2009-06-28 14:29:24.000 179 12746.73 101.42 55142.47 88888.00 2009-06-28 14:29:24.125 179 12746.77 101.53 55142.50 88888.00 2009-06-28 14:29:24.250 179 12746.77 101.47 55142.53 88888.00 2009-06-28 14:29:24.375 179 12746.75 101.45 55142.53 88888.00 2009-06-28 14:29:24.500 179 12746.77 101.55 55142.55 88888.00 2009-06-28 14:29:24.625 179 12746.77 101.45 55142.50 88888.00 2009-06-28 14:29:24.750 179 12746.65 101.42 55142.47 88888.00 2009-06-28 14:29:24.875 179 12746.65 101.50 55142.53 88888.00 2009-06-28 14:29:25.000 179 12746.67 101.47 55142.50 88888.00 2009-06-28 14:29:25.125 179 12746.67 101.42 55142.50 88888.00 2009-06-28 14:29:25.250 179 12746.67 101.42 55142.50 88888.00 2009-06-28 14:29:25.375 179 12746.70 101.53 55142.50 88888.00 2009-06-28 14:29:25.500 179 12746.73 101.53 55142.50 88888.00 2009-06-28 14:29:25.625 179 12746.73 101.50 55142.53 88888.00 2009-06-28 14:29:25.750 179 12746.70 101.53 55142.53 88888.00 2009-06-28 14:29:25.875 179 12746.77 101.58 55142.55 88888.00 2009-06-28 14:29:26.000 179 12746.77 101.55 55142.53 88888.00 2009-06-28 14:29:26.125 179 12746.70 101.50 55142.53 88888.00 2009-06-28 14:29:26.250 179 12746.67 101.55 55142.53 88888.00 2009-06-28 14:29:26.375 179 12746.65 101.58 55142.50 88888.00 2009-06-28 14:29:26.500 179 12746.62 101.50 55142.47 88888.00 2009-06-28 14:29:26.625 179 12746.55 101.47 55142.50 88888.00 2009-06-28 14:29:26.750 179 12746.65 101.50 55142.53 88888.00 2009-06-28 14:29:26.875 179 12746.73 101.50 55142.50 88888.00 2009-06-28 14:29:27.000 179 12746.67 101.50 55142.53 88888.00 2009-06-28 14:29:27.125 179 12746.55 101.45 55142.50 88888.00 2009-06-28 14:29:27.250 179 12746.55 101.50 55142.53 88888.00 2009-06-28 14:29:27.375 179 12746.62 101.53 55142.55 88888.00 2009-06-28 14:29:27.500 179 12746.58 101.53 55142.53 88888.00 2009-06-28 14:29:27.625 179 12746.50 101.47 55142.50 88888.00 2009-06-28 14:29:27.750 179 12746.52 101.42 55142.50 88888.00 2009-06-28 14:29:27.875 179 12746.67 101.50 55142.50 88888.00 2009-06-28 14:29:28.000 179 12746.73 101.58 55142.50 88888.00 2009-06-28 14:29:28.125 179 12746.67 101.55 55142.53 88888.00 2009-06-28 14:29:28.250 179 12746.58 101.55 55142.53 88888.00 2009-06-28 14:29:28.375 179 12746.60 101.60 55142.53 88888.00 2009-06-28 14:29:28.500 179 12746.62 101.62 55142.53 88888.00 2009-06-28 14:29:28.625 179 12746.52 101.58 55142.50 88888.00 2009-06-28 14:29:28.750 179 12746.52 101.53 55142.55 88888.00 2009-06-28 14:29:28.875 179 12746.58 101.53 55142.50 88888.00 2009-06-28 14:29:29.000 179 12746.62 101.55 55142.45 88888.00 2009-06-28 14:29:29.125 179 12746.60 101.50 55142.45 88888.00 2009-06-28 14:29:29.250 179 12746.58 101.55 55142.47 88888.00 2009-06-28 14:29:29.375 179 12746.65 101.60 55142.47 88888.00 2009-06-28 14:29:29.500 179 12746.67 101.55 55142.47 88888.00 2009-06-28 14:29:29.625 179 12746.65 101.53 55142.45 88888.00 2009-06-28 14:29:29.750 179 12746.58 101.55 55142.45 88888.00 2009-06-28 14:29:29.875 179 12746.58 101.55 55142.47 88888.00 2009-06-28 14:29:30.000 179 12746.65 101.60 55142.47 88888.00 2009-06-28 14:29:30.125 179 12746.65 101.55 55142.47 88888.00 2009-06-28 14:29:30.250 179 12746.60 101.53 55142.50 88888.00 2009-06-28 14:29:30.375 179 12746.67 101.60 55142.50 88888.00 2009-06-28 14:29:30.500 179 12746.62 101.65 55142.53 88888.00 2009-06-28 14:29:30.625 179 12746.55 101.60 55142.53 88888.00 2009-06-28 14:29:30.750 179 12746.58 101.58 55142.47 88888.00 2009-06-28 14:29:30.875 179 12746.60 101.58 55142.47 88888.00 2009-06-28 14:29:31.000 179 12746.62 101.60 55142.50 88888.00 2009-06-28 14:29:31.125 179 12746.55 101.60 55142.50 88888.00 2009-06-28 14:29:31.250 179 12746.45 101.55 55142.47 88888.00 2009-06-28 14:29:31.375 179 12746.50 101.55 55142.47 88888.00 2009-06-28 14:29:31.500 179 12746.48 101.55 55142.47 88888.00 2009-06-28 14:29:31.625 179 12746.52 101.58 55142.45 88888.00 2009-06-28 14:29:31.750 179 12746.60 101.60 55142.50 88888.00 2009-06-28 14:29:31.875 179 12746.55 101.58 55142.50 88888.00 2009-06-28 14:29:32.000 179 12746.55 101.62 55142.47 88888.00 2009-06-28 14:29:32.125 179 12746.55 101.62 55142.45 88888.00 2009-06-28 14:29:32.250 179 12746.52 101.58 55142.45 88888.00 2009-06-28 14:29:32.375 179 12746.48 101.60 55142.45 88888.00 2009-06-28 14:29:32.500 179 12746.40 101.50 55142.43 88888.00 2009-06-28 14:29:32.625 179 12746.42 101.53 55142.43 88888.00 2009-06-28 14:29:32.750 179 12746.45 101.50 55142.45 88888.00 2009-06-28 14:29:32.875 179 12746.50 101.55 55142.45 88888.00 2009-06-28 14:29:33.000 179 12746.50 101.55 55142.43 88888.00 2009-06-28 14:29:33.125 179 12746.55 101.60 55142.47 88888.00 2009-06-28 14:29:33.250 179 12746.58 101.60 55142.47 88888.00 2009-06-28 14:29:33.375 179 12746.55 101.62 55142.47 88888.00 2009-06-28 14:29:33.500 179 12746.45 101.62 55142.45 88888.00 2009-06-28 14:29:33.625 179 12746.45 101.60 55142.43 88888.00 2009-06-28 14:29:33.750 179 12746.48 101.60 55142.45 88888.00 2009-06-28 14:29:33.875 179 12746.42 101.58 55142.45 88888.00 2009-06-28 14:29:34.000 179 12746.40 101.58 55142.45 88888.00 2009-06-28 14:29:34.125 179 12746.45 101.58 55142.47 88888.00 2009-06-28 14:29:34.250 179 12746.48 101.58 55142.47 88888.00 2009-06-28 14:29:34.375 179 12746.48 101.60 55142.47 88888.00 2009-06-28 14:29:34.500 179 12746.45 101.58 55142.50 88888.00 2009-06-28 14:29:34.625 179 12746.42 101.55 55142.45 88888.00 2009-06-28 14:29:34.750 179 12746.42 101.58 55142.47 88888.00 2009-06-28 14:29:34.875 179 12746.42 101.62 55142.47 88888.00 2009-06-28 14:29:35.000 179 12746.50 101.65 55142.47 88888.00 2009-06-28 14:29:35.125 179 12746.55 101.65 55142.50 88888.00 2009-06-28 14:29:35.250 179 12746.45 101.65 55142.50 88888.00 2009-06-28 14:29:35.375 179 12746.38 101.62 55142.47 88888.00 2009-06-28 14:29:35.500 179 12746.40 101.62 55142.47 88888.00 2009-06-28 14:29:35.625 179 12746.48 101.60 55142.47 88888.00 2009-06-28 14:29:35.750 179 12746.48 101.60 55142.50 88888.00 2009-06-28 14:29:35.875 179 12746.52 101.62 55142.47 88888.00 2009-06-28 14:29:36.000 179 12746.52 101.60 55142.47 88888.00 2009-06-28 14:29:36.125 179 12746.55 101.60 55142.45 88888.00 2009-06-28 14:29:36.250 179 12746.48 101.62 55142.47 88888.00 2009-06-28 14:29:36.375 179 12746.45 101.65 55142.47 88888.00 2009-06-28 14:29:36.500 179 12746.45 101.62 55142.45 88888.00 2009-06-28 14:29:36.625 179 12746.50 101.62 55142.45 88888.00 2009-06-28 14:29:36.750 179 12746.52 101.65 55142.45 88888.00 2009-06-28 14:29:36.875 179 12746.52 101.58 55142.47 88888.00 2009-06-28 14:29:37.000 179 12746.55 101.62 55142.50 88888.00 2009-06-28 14:29:37.125 179 12746.60 101.70 55142.53 88888.00 2009-06-28 14:29:37.250 179 12746.60 101.67 55142.47 88888.00 2009-06-28 14:29:37.375 179 12746.55 101.62 55142.45 88888.00 2009-06-28 14:29:37.500 179 12746.50 101.60 55142.45 88888.00 2009-06-28 14:29:37.625 179 12746.42 101.58 55142.45 88888.00 2009-06-28 14:29:37.750 179 12746.45 101.65 55142.45 88888.00 2009-06-28 14:29:37.875 179 12746.45 101.62 55142.45 88888.00 2009-06-28 14:29:38.000 179 12746.45 101.62 55142.45 88888.00 2009-06-28 14:29:38.125 179 12746.40 101.67 55142.50 88888.00 2009-06-28 14:29:38.250 179 12746.40 101.67 55142.47 88888.00 2009-06-28 14:29:38.375 179 12746.42 101.65 55142.45 88888.00 2009-06-28 14:29:38.500 179 12746.42 101.62 55142.47 88888.00 2009-06-28 14:29:38.625 179 12746.45 101.65 55142.47 88888.00 2009-06-28 14:29:38.750 179 12746.42 101.65 55142.45 88888.00 2009-06-28 14:29:38.875 179 12746.33 101.62 55142.47 88888.00 2009-06-28 14:29:39.000 179 12746.30 101.67 55142.45 88888.00 2009-06-28 14:29:39.125 179 12746.33 101.70 55142.45 88888.00 2009-06-28 14:29:39.250 179 12746.35 101.67 55142.45 88888.00 2009-06-28 14:29:39.375 179 12746.40 101.65 55142.45 88888.00 2009-06-28 14:29:39.500 179 12746.42 101.62 55142.45 88888.00 2009-06-28 14:29:39.625 179 12746.42 101.65 55142.47 88888.00 2009-06-28 14:29:39.750 179 12746.38 101.62 55142.45 88888.00 2009-06-28 14:29:39.875 179 12746.33 101.60 55142.45 88888.00 2009-06-28 14:29:40.000 179 12746.33 101.60 55142.43 88888.00 2009-06-28 14:29:40.125 179 12746.35 101.60 55142.47 88888.00 2009-06-28 14:29:40.250 179 12746.33 101.62 55142.47 88888.00 2009-06-28 14:29:40.375 179 12746.38 101.62 55142.45 88888.00 2009-06-28 14:29:40.500 179 12746.33 101.60 55142.45 88888.00 2009-06-28 14:29:40.625 179 12746.27 101.62 55142.45 88888.00 2009-06-28 14:29:40.750 179 12746.27 101.58 55142.43 88888.00 2009-06-28 14:29:40.875 179 12746.35 101.58 55142.45 88888.00 2009-06-28 14:29:41.000 179 12746.33 101.60 55142.45 88888.00 2009-06-28 14:29:41.125 179 12746.35 101.70 55142.47 88888.00 2009-06-28 14:29:41.250 179 12746.33 101.67 55142.50 88888.00 2009-06-28 14:29:41.375 179 12746.27 101.60 55142.45 88888.00 2009-06-28 14:29:41.500 179 12746.30 101.58 55142.45 88888.00 2009-06-28 14:29:41.625 179 12746.30 101.62 55142.45 88888.00 2009-06-28 14:29:41.750 179 12746.25 101.62 55142.47 88888.00 2009-06-28 14:29:41.875 179 12746.27 101.67 55142.47 88888.00 2009-06-28 14:29:42.000 179 12746.27 101.70 55142.45 88888.00 2009-06-28 14:29:42.125 179 12746.30 101.65 55142.45 88888.00 2009-06-28 14:29:42.250 179 12746.30 101.58 55142.45 88888.00 2009-06-28 14:29:42.375 179 12746.27 101.60 55142.45 88888.00 2009-06-28 14:29:42.500 179 12746.27 101.65 55142.50 88888.00 2009-06-28 14:29:42.625 179 12746.23 101.67 55142.50 88888.00 2009-06-28 14:29:42.750 179 12746.17 101.65 55142.47 88888.00 2009-06-28 14:29:42.875 179 12746.25 101.65 55142.50 88888.00 2009-06-28 14:29:43.000 179 12746.25 101.62 55142.47 88888.00 2009-06-28 14:29:43.125 179 12746.10 101.55 55142.43 88888.00 2009-06-28 14:29:43.250 179 12746.08 101.58 55142.45 88888.00 2009-06-28 14:29:43.375 179 12746.20 101.67 55142.50 88888.00 2009-06-28 14:29:43.500 179 12746.27 101.72 55142.50 88888.00 2009-06-28 14:29:43.625 179 12746.20 101.62 55142.45 88888.00 2009-06-28 14:29:43.750 179 12746.17 101.62 55142.45 88888.00 2009-06-28 14:29:43.875 179 12746.15 101.62 55142.45 88888.00 2009-06-28 14:29:44.000 179 12746.20 101.60 55142.45 88888.00 2009-06-28 14:29:44.125 179 12746.20 101.62 55142.47 88888.00 2009-06-28 14:29:44.250 179 12746.12 101.65 55142.50 88888.00 2009-06-28 14:29:44.375 179 12746.17 101.65 55142.47 88888.00 2009-06-28 14:29:44.500 179 12746.15 101.65 55142.47 88888.00 2009-06-28 14:29:44.625 179 12746.15 101.62 55142.45 88888.00 2009-06-28 14:29:44.750 179 12746.17 101.65 55142.45 88888.00 2009-06-28 14:29:44.875 179 12746.20 101.62 55142.45 88888.00 2009-06-28 14:29:45.000 179 12746.15 101.58 55142.45 88888.00 2009-06-28 14:29:45.125 179 12746.12 101.65 55142.47 88888.00 2009-06-28 14:29:45.250 179 12746.15 101.78 55142.50 88888.00 2009-06-28 14:29:45.375 179 12746.15 101.75 55142.47 88888.00 2009-06-28 14:29:45.500 179 12746.17 101.70 55142.47 88888.00 2009-06-28 14:29:45.625 179 12746.08 101.67 55142.45 88888.00 2009-06-28 14:29:45.750 179 12746.02 101.67 55142.43 88888.00 2009-06-28 14:29:45.875 179 12746.05 101.65 55142.45 88888.00 2009-06-28 14:29:46.000 179 12746.15 101.67 55142.45 88888.00 2009-06-28 14:29:46.125 179 12746.17 101.72 55142.47 88888.00 2009-06-28 14:29:46.250 179 12746.15 101.72 55142.47 88888.00 2009-06-28 14:29:46.375 179 12746.15 101.67 55142.45 88888.00 2009-06-28 14:29:46.500 179 12746.15 101.70 55142.43 88888.00 2009-06-28 14:29:46.625 179 12746.05 101.70 55142.43 88888.00 2009-06-28 14:29:46.750 179 12746.02 101.70 55142.45 88888.00 2009-06-28 14:29:46.875 179 12746.02 101.65 55142.45 88888.00 2009-06-28 14:29:47.000 179 12746.05 101.67 55142.43 88888.00 2009-06-28 14:29:47.125 179 12746.10 101.67 55142.45 88888.00 2009-06-28 14:29:47.250 179 12746.08 101.67 55142.45 88888.00 2009-06-28 14:29:47.375 179 12746.10 101.70 55142.45 88888.00 2009-06-28 14:29:47.500 179 12746.05 101.67 55142.43 88888.00 2009-06-28 14:29:47.625 179 12746.00 101.58 55142.40 88888.00 2009-06-28 14:29:47.750 179 12745.98 101.55 55142.38 88888.00 2009-06-28 14:29:47.875 179 12745.98 101.62 55142.43 88888.00 2009-06-28 14:29:48.000 179 12746.00 101.65 55142.43 88888.00 2009-06-28 14:29:48.125 179 12746.05 101.70 55142.47 88888.00 2009-06-28 14:29:48.250 179 12746.00 101.70 55142.47 88888.00 2009-06-28 14:29:48.375 179 12745.95 101.65 55142.45 88888.00 2009-06-28 14:29:48.500 179 12746.00 101.62 55142.47 88888.00 2009-06-28 14:29:48.625 179 12745.98 101.62 55142.45 88888.00 2009-06-28 14:29:48.750 179 12745.95 101.60 55142.47 88888.00 2009-06-28 14:29:48.875 179 12746.02 101.62 55142.47 88888.00 2009-06-28 14:29:49.000 179 12746.10 101.62 55142.47 88888.00 2009-06-28 14:29:49.125 179 12746.02 101.62 55142.50 88888.00 2009-06-28 14:29:49.250 179 12746.05 101.72 55142.50 88888.00 2009-06-28 14:29:49.375 179 12745.98 101.70 55142.47 88888.00 2009-06-28 14:29:49.500 179 12745.83 101.60 55142.45 88888.00 2009-06-28 14:29:49.625 179 12745.85 101.58 55142.45 88888.00 2009-06-28 14:29:49.750 179 12745.88 101.62 55142.47 88888.00 2009-06-28 14:29:49.875 179 12745.85 101.65 55142.45 88888.00 2009-06-28 14:29:50.000 179 12745.80 101.62 55142.43 88888.00 2009-06-28 14:29:50.125 179 12745.80 101.60 55142.45 88888.00 2009-06-28 14:29:50.250 179 12745.80 101.58 55142.47 88888.00 2009-06-28 14:29:50.375 179 12745.83 101.65 55142.45 88888.00 2009-06-28 14:29:50.500 179 12745.88 101.65 55142.45 88888.00 2009-06-28 14:29:50.625 179 12745.92 101.70 55142.50 88888.00 2009-06-28 14:29:50.750 179 12745.92 101.70 55142.47 88888.00 2009-06-28 14:29:50.875 179 12745.88 101.70 55142.45 88888.00 2009-06-28 14:29:51.000 179 12745.90 101.67 55142.45 88888.00 2009-06-28 14:29:51.125 179 12745.90 101.67 55142.47 88888.00 2009-06-28 14:29:51.250 179 12745.73 101.62 55142.45 88888.00 2009-06-28 14:29:51.375 179 12745.70 101.67 55142.47 88888.00 2009-06-28 14:29:51.500 179 12745.75 101.75 55142.50 88888.00 2009-06-28 14:29:51.625 179 12745.73 101.72 55142.50 88888.00 2009-06-28 14:29:51.750 179 12745.73 101.65 55142.50 88888.00 2009-06-28 14:29:51.875 179 12745.75 101.62 55142.47 88888.00 2009-06-28 14:29:52.000 179 12745.70 101.67 55142.47 88888.00 2009-06-28 14:29:52.125 179 12745.67 101.70 55142.47 88888.00 2009-06-28 14:29:52.250 179 12745.70 101.70 55142.47 88888.00 2009-06-28 14:29:52.375 179 12745.73 101.70 55142.45 88888.00 2009-06-28 14:29:52.500 179 12745.67 101.65 55142.45 88888.00 2009-06-28 14:29:52.625 179 12745.62 101.62 55142.45 88888.00 2009-06-28 14:29:52.750 179 12745.67 101.65 55142.43 88888.00 2009-06-28 14:29:52.875 179 12745.77 101.60 55142.43 88888.00 2009-06-28 14:29:53.000 179 12745.77 101.62 55142.43 88888.00 2009-06-28 14:29:53.125 179 12745.70 101.65 55142.45 88888.00 2009-06-28 14:29:53.250 179 12745.55 101.62 55142.40 88888.00 2009-06-28 14:29:53.375 179 12745.60 101.70 55142.43 88888.00 2009-06-28 14:29:53.500 179 12745.70 101.75 55142.45 88888.00 2009-06-28 14:29:53.625 179 12745.75 101.72 55142.43 88888.00 2009-06-28 14:29:53.750 179 12745.65 101.65 55142.43 88888.00 2009-06-28 14:29:53.875 179 12745.62 101.70 55142.45 88888.00 2009-06-28 14:29:54.000 179 12745.65 101.72 55142.45 88888.00 2009-06-28 14:29:54.125 179 12745.70 101.75 55142.47 88888.00 2009-06-28 14:29:54.250 179 12745.65 101.72 55142.47 88888.00 2009-06-28 14:29:54.375 179 12745.65 101.75 55142.45 88888.00 2009-06-28 14:29:54.500 179 12745.62 101.72 55142.45 88888.00 2009-06-28 14:29:54.625 179 12745.58 101.72 55142.45 88888.00 2009-06-28 14:29:54.750 179 12745.62 101.75 55142.45 88888.00 2009-06-28 14:29:54.875 179 12745.65 101.80 55142.47 88888.00 2009-06-28 14:29:55.000 179 12745.62 101.75 55142.47 88888.00 2009-06-28 14:29:55.125 179 12745.60 101.65 55142.45 88888.00 2009-06-28 14:29:55.250 179 12745.62 101.62 55142.45 88888.00 2009-06-28 14:29:55.375 179 12745.62 101.70 55142.47 88888.00 2009-06-28 14:29:55.500 179 12745.60 101.67 55142.45 88888.00 2009-06-28 14:29:55.625 179 12745.65 101.75 55142.50 88888.00 2009-06-28 14:29:55.750 179 12745.65 101.80 55142.50 88888.00 2009-06-28 14:29:55.875 179 12745.60 101.78 55142.47 88888.00 2009-06-28 14:29:56.000 179 12745.60 101.72 55142.45 88888.00 2009-06-28 14:29:56.125 179 12745.60 101.78 55142.47 88888.00 2009-06-28 14:29:56.250 179 12745.55 101.80 55142.47 88888.00 2009-06-28 14:29:56.375 179 12745.50 101.72 55142.45 88888.00 2009-06-28 14:29:56.500 179 12745.45 101.70 55142.45 88888.00 2009-06-28 14:29:56.625 179 12745.40 101.72 55142.45 88888.00 2009-06-28 14:29:56.750 179 12745.27 101.70 55142.45 88888.00 2009-06-28 14:29:56.875 179 12745.33 101.72 55142.50 88888.00 2009-06-28 14:29:57.000 179 12745.45 101.78 55142.50 88888.00 2009-06-28 14:29:57.125 179 12745.38 101.70 55142.47 88888.00 2009-06-28 14:29:57.250 179 12745.35 101.78 55142.50 88888.00 2009-06-28 14:29:57.375 179 12745.40 101.80 55142.47 88888.00 2009-06-28 14:29:57.500 179 12745.48 101.80 55142.47 88888.00 2009-06-28 14:29:57.625 179 12745.42 101.70 55142.43 88888.00 2009-06-28 14:29:57.750 179 12745.45 101.78 55142.45 88888.00 2009-06-28 14:29:57.875 179 12745.40 101.80 55142.47 88888.00 2009-06-28 14:29:58.000 179 12745.27 101.70 55142.47 88888.00 2009-06-28 14:29:58.125 179 12745.20 101.67 55142.45 88888.00 2009-06-28 14:29:58.250 179 12745.25 101.75 55142.50 88888.00 2009-06-28 14:29:58.375 179 12745.30 101.75 55142.47 88888.00 2009-06-28 14:29:58.500 179 12745.30 101.72 55142.45 88888.00 2009-06-28 14:29:58.625 179 12745.27 101.75 55142.47 88888.00 2009-06-28 14:29:58.750 179 12745.23 101.67 55142.47 88888.00 2009-06-28 14:29:58.875 179 12745.30 101.72 55142.47 88888.00 2009-06-28 14:29:59.000 179 12745.35 101.75 55142.50 88888.00 2009-06-28 14:29:59.125 179 12745.33 101.83 55142.47 88888.00 2009-06-28 14:29:59.250 179 12745.27 101.78 55142.50 88888.00 2009-06-28 14:29:59.375 179 12745.27 101.75 55142.45 88888.00 2009-06-28 14:29:59.500 179 12745.25 101.80 55142.47 88888.00 2009-06-28 14:29:59.625 179 12745.35 101.85 55142.53 88888.00 2009-06-28 14:29:59.750 179 12745.27 101.83 55142.50 88888.00 2009-06-28 14:29:59.875 179 12745.17 101.78 55142.50 88888.00 2009-06-28 14:30:00.000 179 12745.17 101.80 55142.50 88888.00 2009-06-28 14:30:00.125 179 12745.25 101.85 55142.50 88888.00 2009-06-28 14:30:00.250 179 12745.33 101.83 55142.53 88888.00 2009-06-28 14:30:00.375 179 12745.35 101.83 55142.53 88888.00 2009-06-28 14:30:00.500 179 12745.25 101.75 55142.50 88888.00 2009-06-28 14:30:00.625 179 12745.17 101.80 55142.47 88888.00 2009-06-28 14:30:00.750 179 12745.17 101.78 55142.45 88888.00 2009-06-28 14:30:00.875 179 12745.20 101.80 55142.47 88888.00 2009-06-28 14:30:01.000 179 12745.10 101.80 55142.47 88888.00 2009-06-28 14:30:01.125 179 12745.12 101.80 55142.50 88888.00 2009-06-28 14:30:01.250 179 12745.17 101.80 55142.50 88888.00 2009-06-28 14:30:01.375 179 12745.17 101.85 55142.50 88888.00 2009-06-28 14:30:01.500 179 12745.15 101.83 55142.45 88888.00 2009-06-28 14:30:01.625 179 12745.12 101.80 55142.47 88888.00 2009-06-28 14:30:01.750 179 12745.08 101.85 55142.50 88888.00 2009-06-28 14:30:01.875 179 12745.05 101.85 55142.53 88888.00 2009-06-28 14:30:02.000 179 12745.02 101.83 55142.47 88888.00 2009-06-28 14:30:02.125 179 12744.98 101.85 55142.47 88888.00 2009-06-28 14:30:02.250 179 12745.02 101.85 55142.47 88888.00 2009-06-28 14:30:02.375 179 12745.10 101.88 55142.50 88888.00 2009-06-28 14:30:02.500 179 12745.12 101.88 55142.47 88888.00 2009-06-28 14:30:02.625 179 12745.15 101.85 55142.47 88888.00 2009-06-28 14:30:02.750 179 12745.10 101.85 55142.50 88888.00 2009-06-28 14:30:02.875 179 12745.05 101.88 55142.50 88888.00 2009-06-28 14:30:03.000 179 12745.08 101.83 55142.47 88888.00 2009-06-28 14:30:03.125 179 12745.10 101.90 55142.53 88888.00 2009-06-28 14:30:03.250 179 12745.15 101.92 55142.53 88888.00 2009-06-28 14:30:03.375 179 12745.10 101.88 55142.50 88888.00 2009-06-28 14:30:03.500 179 12745.02 101.83 55142.50 88888.00 2009-06-28 14:30:03.625 179 12745.00 101.90 55142.47 88888.00 2009-06-28 14:30:03.750 179 12744.98 101.88 55142.47 88888.00 2009-06-28 14:30:03.875 179 12744.95 101.85 55142.47 88888.00 2009-06-28 14:30:04.000 179 12745.02 101.90 55142.47 88888.00 2009-06-28 14:30:04.125 179 12745.00 101.90 55142.50 88888.00 2009-06-28 14:30:04.250 179 12744.95 101.85 55142.50 88888.00 2009-06-28 14:30:04.375 179 12744.90 101.83 55142.47 88888.00 2009-06-28 14:30:04.500 179 12744.90 101.85 55142.50 88888.00 2009-06-28 14:30:04.625 179 12744.90 101.88 55142.53 88888.00 2009-06-28 14:30:04.750 179 12744.85 101.90 55142.50 88888.00 2009-06-28 14:30:04.875 179 12744.85 101.92 55142.47 88888.00 2009-06-28 14:30:05.000 179 12744.83 101.97 55142.47 88888.00 2009-06-28 14:30:05.125 179 12744.85 101.92 55142.47 88888.00 2009-06-28 14:30:05.250 179 12744.85 101.88 55142.47 88888.00 2009-06-28 14:30:05.375 179 12744.83 101.85 55142.45 88888.00 2009-06-28 14:30:05.500 179 12744.80 101.88 55142.47 88888.00 2009-06-28 14:30:05.625 179 12744.83 101.92 55142.50 88888.00 2009-06-28 14:30:05.750 179 12744.90 102.03 55142.50 88888.00 2009-06-28 14:30:05.875 179 12744.92 102.05 55142.53 88888.00 2009-06-28 14:30:06.000 179 12744.92 101.97 55142.50 88888.00 2009-06-28 14:30:06.125 179 12744.83 101.92 55142.47 88888.00 2009-06-28 14:30:06.250 179 12744.73 101.80 55142.45 88888.00 2009-06-28 14:30:06.375 179 12744.70 101.85 55142.45 88888.00 2009-06-28 14:30:06.500 179 12744.73 101.90 55142.47 88888.00 2009-06-28 14:30:06.625 179 12744.77 102.00 55142.50 88888.00 2009-06-28 14:30:06.750 179 12744.85 102.05 55142.50 88888.00 2009-06-28 14:30:06.875 179 12744.85 101.95 55142.47 88888.00 2009-06-28 14:30:07.000 179 12744.83 101.95 55142.47 88888.00 2009-06-28 14:30:07.125 179 12744.77 101.97 55142.50 88888.00 2009-06-28 14:30:07.250 179 12744.70 101.95 55142.50 88888.00 2009-06-28 14:30:07.375 179 12744.73 101.97 55142.50 88888.00 2009-06-28 14:30:07.500 179 12744.75 102.00 55142.47 88888.00 2009-06-28 14:30:07.625 179 12744.70 101.95 55142.47 88888.00 2009-06-28 14:30:07.750 179 12744.65 101.97 55142.47 88888.00 2009-06-28 14:30:07.875 179 12744.67 101.97 55142.50 88888.00 2009-06-28 14:30:08.000 179 12744.73 102.03 55142.47 88888.00 2009-06-28 14:30:08.125 179 12744.73 101.95 55142.47 88888.00 2009-06-28 14:30:08.250 179 12744.73 102.03 55142.50 88888.00 2009-06-28 14:30:08.375 179 12744.75 102.05 55142.50 88888.00 2009-06-28 14:30:08.500 179 12744.75 102.03 55142.47 88888.00 2009-06-28 14:30:08.625 179 12744.73 102.00 55142.47 88888.00 2009-06-28 14:30:08.750 179 12744.70 101.97 55142.53 88888.00 2009-06-28 14:30:08.875 179 12744.73 102.03 55142.50 88888.00 2009-06-28 14:30:09.000 179 12744.70 102.03 55142.47 88888.00 2009-06-28 14:30:09.125 179 12744.65 101.97 55142.45 88888.00 2009-06-28 14:30:09.250 179 12744.62 102.00 55142.45 88888.00 2009-06-28 14:30:09.375 179 12744.73 102.00 55142.47 88888.00 2009-06-28 14:30:09.500 179 12744.75 102.00 55142.47 88888.00 2009-06-28 14:30:09.625 179 12744.70 102.00 55142.50 88888.00 2009-06-28 14:30:09.750 179 12744.73 102.08 55142.50 88888.00 2009-06-28 14:30:09.875 179 12744.65 102.05 55142.50 88888.00 2009-06-28 14:30:10.000 179 12744.60 102.03 55142.45 88888.00 2009-06-28 14:30:10.125 179 12744.60 102.05 55142.47 88888.00 2009-06-28 14:30:10.250 179 12744.55 102.00 55142.47 88888.00 2009-06-28 14:30:10.375 179 12744.62 102.05 55142.47 88888.00 2009-06-28 14:30:10.500 179 12744.70 102.05 55142.47 88888.00 2009-06-28 14:30:10.625 179 12744.70 102.03 55142.45 88888.00 2009-06-28 14:30:10.750 179 12744.62 101.92 55142.45 88888.00 2009-06-28 14:30:10.875 179 12744.55 101.90 55142.45 88888.00 2009-06-28 14:30:11.000 179 12744.58 101.97 55142.47 88888.00 2009-06-28 14:30:11.125 179 12744.60 102.03 55142.47 88888.00 2009-06-28 14:30:11.250 179 12744.50 102.00 55142.50 88888.00 2009-06-28 14:30:11.375 179 12744.58 102.03 55142.45 88888.00 2009-06-28 14:30:11.500 179 12744.55 102.03 55142.45 88888.00 2009-06-28 14:30:11.625 179 12744.45 102.03 55142.45 88888.00 2009-06-28 14:30:11.750 179 12744.38 102.05 55142.47 88888.00 2009-06-28 14:30:11.875 179 12744.42 102.10 55142.47 88888.00 2009-06-28 14:30:12.000 179 12744.52 102.12 55142.50 88888.00 2009-06-28 14:30:12.125 179 12744.50 102.03 55142.45 88888.00 2009-06-28 14:30:12.250 179 12744.45 102.03 55142.47 88888.00 2009-06-28 14:30:12.375 179 12744.45 102.05 55142.47 88888.00 2009-06-28 14:30:12.500 179 12744.38 102.05 55142.45 88888.00 2009-06-28 14:30:12.625 179 12744.45 102.08 55142.45 88888.00 2009-06-28 14:30:12.750 179 12744.42 102.05 55142.45 88888.00 2009-06-28 14:30:12.875 179 12744.50 102.08 55142.45 88888.00 2009-06-28 14:30:13.000 179 12744.52 102.08 55142.43 88888.00 2009-06-28 14:30:13.125 179 12744.50 102.10 55142.45 88888.00 2009-06-28 14:30:13.250 179 12744.40 102.08 55142.47 88888.00 2009-06-28 14:30:13.375 179 12744.42 102.10 55142.45 88888.00 2009-06-28 14:30:13.500 179 12744.38 102.08 55142.45 88888.00 2009-06-28 14:30:13.625 179 12744.40 102.10 55142.47 88888.00 2009-06-28 14:30:13.750 179 12744.45 102.15 55142.45 88888.00 2009-06-28 14:30:13.875 179 12744.45 102.10 55142.45 88888.00 2009-06-28 14:30:14.000 179 12744.40 102.12 55142.47 88888.00 2009-06-28 14:30:14.125 179 12744.40 102.12 55142.45 88888.00 2009-06-28 14:30:14.250 179 12744.40 102.10 55142.45 88888.00 2009-06-28 14:30:14.375 179 12744.38 102.10 55142.45 88888.00 2009-06-28 14:30:14.500 179 12744.25 102.10 55142.45 88888.00 2009-06-28 14:30:14.625 179 12744.27 102.15 55142.47 88888.00 2009-06-28 14:30:14.750 179 12744.30 102.10 55142.47 88888.00 2009-06-28 14:30:14.875 179 12744.23 102.08 55142.45 88888.00 2009-06-28 14:30:15.000 179 12744.23 102.10 55142.43 88888.00 2009-06-28 14:30:15.125 179 12744.23 102.10 55142.45 88888.00 2009-06-28 14:30:15.250 179 12744.20 102.12 55142.47 88888.00 2009-06-28 14:30:15.375 179 12744.23 102.17 55142.47 88888.00 2009-06-28 14:30:15.500 179 12744.27 102.22 55142.50 88888.00 2009-06-28 14:30:15.625 179 12744.25 102.20 55142.45 88888.00 2009-06-28 14:30:15.750 179 12744.20 102.12 55142.45 88888.00 2009-06-28 14:30:15.875 179 12744.17 102.08 55142.43 88888.00 2009-06-28 14:30:16.000 179 12744.25 102.10 55142.43 88888.00 2009-06-28 14:30:16.125 179 12744.27 102.15 55142.43 88888.00 2009-06-28 14:30:16.250 179 12744.27 102.12 55142.43 88888.00 2009-06-28 14:30:16.375 179 12744.30 102.15 55142.43 88888.00 2009-06-28 14:30:16.500 179 12744.30 102.20 55142.45 88888.00 2009-06-28 14:30:16.625 179 12744.30 102.28 55142.47 88888.00 2009-06-28 14:30:16.750 179 12744.27 102.20 55142.47 88888.00 2009-06-28 14:30:16.875 179 12744.25 102.15 55142.45 88888.00 2009-06-28 14:30:17.000 179 12744.27 102.15 55142.43 88888.00 2009-06-28 14:30:17.125 179 12744.27 102.17 55142.43 88888.00 2009-06-28 14:30:17.250 179 12744.27 102.25 55142.47 88888.00 2009-06-28 14:30:17.375 179 12744.33 102.22 55142.45 88888.00 2009-06-28 14:30:17.500 179 12744.23 102.15 55142.43 88888.00 2009-06-28 14:30:17.625 179 12744.23 102.17 55142.45 88888.00 2009-06-28 14:30:17.750 179 12744.23 102.20 55142.43 88888.00 2009-06-28 14:30:17.875 179 12744.12 102.17 55142.43 88888.00 2009-06-28 14:30:18.000 179 12744.08 102.17 55142.40 88888.00 2009-06-28 14:30:18.125 179 12744.10 102.15 55142.43 88888.00 2009-06-28 14:30:18.250 179 12744.15 102.20 55142.45 88888.00 2009-06-28 14:30:18.375 179 12744.15 102.25 55142.45 88888.00 2009-06-28 14:30:18.500 179 12744.12 102.33 55142.47 88888.00 2009-06-28 14:30:18.625 179 12744.15 102.30 55142.45 88888.00 2009-06-28 14:30:18.750 179 12744.17 102.28 55142.45 88888.00 2009-06-28 14:30:18.875 179 12744.17 102.25 55142.45 88888.00 2009-06-28 14:30:19.000 179 12744.15 102.20 55142.45 88888.00 2009-06-28 14:30:19.125 179 12744.10 102.17 55142.40 88888.00 2009-06-28 14:30:19.250 179 12744.05 102.15 55142.43 88888.00 2009-06-28 14:30:19.375 179 12744.08 102.25 55142.45 88888.00 2009-06-28 14:30:19.500 179 12744.17 102.28 55142.45 88888.00 2009-06-28 14:30:19.625 179 12744.15 102.17 55142.43 88888.00 2009-06-28 14:30:19.750 179 12744.12 102.15 55142.43 88888.00 2009-06-28 14:30:19.875 179 12744.08 102.15 55142.43 88888.00 2009-06-28 14:30:20.000 179 12744.08 102.17 55142.40 88888.00 2009-06-28 14:30:20.125 179 12744.08 102.25 55142.43 88888.00 2009-06-28 14:30:20.250 179 12744.10 102.20 55142.43 88888.00 2009-06-28 14:30:20.375 179 12744.10 102.17 55142.45 88888.00 2009-06-28 14:30:20.500 179 12744.08 102.28 55142.47 88888.00 2009-06-28 14:30:20.625 179 12744.12 102.28 55142.45 88888.00 2009-06-28 14:30:20.750 179 12744.10 102.25 55142.43 88888.00 2009-06-28 14:30:20.875 179 12744.12 102.33 55142.45 88888.00 2009-06-28 14:30:21.000 179 12744.10 102.35 55142.47 88888.00 2009-06-28 14:30:21.125 179 12744.05 102.28 55142.45 88888.00 2009-06-28 14:30:21.250 179 12744.02 102.15 55142.43 88888.00 2009-06-28 14:30:21.375 179 12744.08 102.12 55142.43 88888.00 2009-06-28 14:30:21.500 179 12744.08 102.22 55142.43 88888.00 2009-06-28 14:30:21.625 179 12744.05 102.28 55142.45 88888.00 2009-06-28 14:30:21.750 179 12743.98 102.25 55142.43 88888.00 2009-06-28 14:30:21.875 179 12743.95 102.28 55142.43 88888.00 2009-06-28 14:30:22.000 179 12744.00 102.30 55142.43 88888.00 2009-06-28 14:30:22.125 179 12744.02 102.22 55142.43 88888.00 2009-06-28 14:30:22.250 179 12744.05 102.17 55142.43 88888.00 2009-06-28 14:30:22.375 179 12744.10 102.22 55142.43 88888.00 2009-06-28 14:30:22.500 179 12744.12 102.22 55142.45 88888.00 2009-06-28 14:30:22.625 179 12744.10 102.20 55142.43 88888.00 2009-06-28 14:30:22.750 179 12744.00 102.22 55142.43 88888.00 2009-06-28 14:30:22.875 179 12743.98 102.25 55142.43 88888.00 2009-06-28 14:30:23.000 179 12744.02 102.22 55142.40 88888.00 2009-06-28 14:30:23.125 179 12744.08 102.22 55142.40 88888.00 2009-06-28 14:30:23.250 179 12744.12 102.30 55142.43 88888.00 2009-06-28 14:30:23.375 179 12744.08 102.30 55142.40 88888.00 2009-06-28 14:30:23.500 179 12744.08 102.28 55142.43 88888.00 2009-06-28 14:30:23.625 179 12744.08 102.25 55142.43 88888.00 2009-06-28 14:30:23.750 179 12744.08 102.28 55142.40 88888.00 2009-06-28 14:30:23.875 179 12744.12 102.28 55142.38 88888.00 2009-06-28 14:30:24.000 179 12744.02 102.17 55142.38 88888.00 2009-06-28 14:30:24.125 179 12743.98 102.28 55142.40 88888.00 2009-06-28 14:30:24.250 179 12743.98 102.25 55142.43 88888.00 2009-06-28 14:30:24.375 179 12744.00 102.20 55142.40 88888.00 2009-06-28 14:30:24.500 179 12744.00 102.20 55142.38 88888.00 2009-06-28 14:30:24.625 179 12744.00 102.17 55142.38 88888.00 2009-06-28 14:30:24.750 179 12743.95 102.17 55142.35 88888.00 2009-06-28 14:30:24.875 179 12743.98 102.25 55142.40 88888.00 2009-06-28 14:30:25.000 179 12744.08 102.30 55142.38 88888.00 2009-06-28 14:30:25.125 179 12744.02 102.30 55142.40 88888.00 2009-06-28 14:30:25.250 179 12744.02 102.33 55142.43 88888.00 2009-06-28 14:30:25.375 179 12744.05 102.33 55142.38 88888.00 2009-06-28 14:30:25.500 179 12744.00 102.28 55142.38 88888.00 2009-06-28 14:30:25.625 179 12743.98 102.22 55142.40 88888.00 2009-06-28 14:30:25.750 179 12743.98 102.33 55142.43 88888.00 2009-06-28 14:30:25.875 179 12743.92 102.28 55142.43 88888.00 2009-06-28 14:30:26.000 179 12743.95 102.20 55142.40 88888.00 2009-06-28 14:30:26.125 179 12744.02 102.25 55142.40 88888.00 2009-06-28 14:30:26.250 179 12743.95 102.20 55142.38 88888.00 2009-06-28 14:30:26.375 179 12743.98 102.30 55142.40 88888.00 2009-06-28 14:30:26.500 179 12744.00 102.33 55142.40 88888.00 2009-06-28 14:30:26.625 179 12744.02 102.30 55142.40 88888.00 2009-06-28 14:30:26.750 179 12744.00 102.20 55142.38 88888.00 2009-06-28 14:30:26.875 179 12743.95 102.17 55142.38 88888.00 2009-06-28 14:30:27.000 179 12743.98 102.25 55142.38 88888.00 2009-06-28 14:30:27.125 179 12743.95 102.22 55142.38 88888.00 2009-06-28 14:30:27.250 179 12743.90 102.17 55142.35 88888.00 2009-06-28 14:30:27.375 179 12743.95 102.22 55142.38 88888.00 2009-06-28 14:30:27.500 179 12744.00 102.25 55142.38 88888.00 2009-06-28 14:30:27.625 179 12743.92 102.12 55142.32 88888.00 2009-06-28 14:30:27.750 179 12743.92 102.08 55142.35 88888.00 2009-06-28 14:30:27.875 179 12744.00 102.20 55142.35 88888.00 2009-06-28 14:30:28.000 179 12744.10 102.25 55142.38 88888.00 2009-06-28 14:30:28.125 179 12744.05 102.20 55142.35 88888.00 2009-06-28 14:30:28.250 179 12744.02 102.17 55142.35 88888.00 2009-06-28 14:30:28.375 179 12744.05 102.25 55142.38 88888.00 2009-06-28 14:30:28.500 179 12744.00 102.28 55142.35 88888.00 2009-06-28 14:30:28.625 179 12743.90 102.30 55142.38 88888.00 2009-06-28 14:30:28.750 179 12743.98 102.33 55142.38 88888.00 2009-06-28 14:30:28.875 179 12743.98 102.30 55142.38 88888.00 2009-06-28 14:30:29.000 179 12743.92 102.25 55142.35 88888.00 2009-06-28 14:30:29.125 179 12743.90 102.22 55142.32 88888.00 2009-06-28 14:30:29.250 179 12743.95 102.28 55142.35 88888.00 2009-06-28 14:30:29.375 179 12743.98 102.33 55142.38 88888.00 2009-06-28 14:30:29.500 179 12743.98 102.22 55142.35 88888.00 2009-06-28 14:30:29.625 179 12743.92 102.25 55142.32 88888.00 2009-06-28 14:30:29.750 179 12743.92 102.28 55142.32 88888.00 2009-06-28 14:30:29.875 179 12743.88 102.17 55142.32 88888.00 2009-06-28 14:30:30.000 179 12744.00 102.22 55142.30 88888.00 2009-06-28 14:30:30.125 179 12744.00 102.22 55142.32 88888.00 2009-06-28 14:30:30.250 179 12743.92 102.20 55142.32 88888.00 2009-06-28 14:30:30.375 179 12743.92 102.20 55142.30 88888.00 2009-06-28 14:30:30.500 179 12743.92 102.22 55142.32 88888.00 2009-06-28 14:30:30.625 179 12743.92 102.22 55142.32 88888.00 2009-06-28 14:30:30.750 179 12743.88 102.22 55142.30 88888.00 2009-06-28 14:30:30.875 179 12743.88 102.20 55142.30 88888.00 2009-06-28 14:30:31.000 179 12743.95 102.20 55142.32 88888.00 2009-06-28 14:30:31.125 179 12743.90 102.20 55142.32 88888.00 2009-06-28 14:30:31.250 179 12743.83 102.20 55142.32 88888.00 2009-06-28 14:30:31.375 179 12743.90 102.25 55142.32 88888.00 2009-06-28 14:30:31.500 179 12743.95 102.30 55142.32 88888.00 2009-06-28 14:30:31.625 179 12743.90 102.20 55142.30 88888.00 2009-06-28 14:30:31.750 179 12743.80 102.20 55142.32 88888.00 2009-06-28 14:30:31.875 179 12743.80 102.25 55142.32 88888.00 2009-06-28 14:30:32.000 179 12743.83 102.28 55142.32 88888.00 2009-06-28 14:30:32.125 179 12743.80 102.22 55142.32 88888.00 2009-06-28 14:30:32.250 179 12743.85 102.15 55142.32 88888.00 2009-06-28 14:30:32.375 179 12743.88 102.17 55142.32 88888.00 2009-06-28 14:30:32.500 179 12743.85 102.22 55142.32 88888.00 2009-06-28 14:30:32.625 179 12743.83 102.20 55142.32 88888.00 2009-06-28 14:30:32.750 179 12743.88 102.17 55142.30 88888.00 2009-06-28 14:30:32.875 179 12743.90 102.17 55142.30 88888.00 2009-06-28 14:30:33.000 179 12743.83 102.22 55142.28 88888.00 2009-06-28 14:30:33.125 179 12743.75 102.17 55142.25 88888.00 2009-06-28 14:30:33.250 179 12743.77 102.20 55142.32 88888.00 2009-06-28 14:30:33.375 179 12743.85 102.22 55142.32 88888.00 2009-06-28 14:30:33.500 179 12743.90 102.20 55142.30 88888.00 2009-06-28 14:30:33.625 179 12743.88 102.15 55142.22 88888.00 2009-06-28 14:30:33.750 179 12743.83 102.15 55142.22 88888.00 2009-06-28 14:30:33.875 179 12743.73 102.20 55142.25 88888.00 2009-06-28 14:30:34.000 179 12743.75 102.22 55142.28 88888.00 2009-06-28 14:30:34.125 179 12743.80 102.22 55142.30 88888.00 2009-06-28 14:30:34.250 179 12743.80 102.20 55142.32 88888.00 2009-06-28 14:30:34.375 179 12743.80 102.20 55142.30 88888.00 2009-06-28 14:30:34.500 179 12743.77 102.15 55142.30 88888.00 2009-06-28 14:30:34.625 179 12743.70 102.10 55142.28 88888.00 2009-06-28 14:30:34.750 179 12743.67 102.08 55142.25 88888.00 2009-06-28 14:30:34.875 179 12743.67 102.10 55142.25 88888.00 2009-06-28 14:30:35.000 179 12743.65 102.08 55142.25 88888.00 2009-06-28 14:30:35.125 179 12743.67 102.08 55142.25 88888.00 2009-06-28 14:30:35.250 179 12743.77 102.10 55142.30 88888.00 2009-06-28 14:30:35.375 179 12743.80 102.08 55142.28 88888.00 2009-06-28 14:30:35.500 179 12743.80 102.10 55142.28 88888.00 2009-06-28 14:30:35.625 179 12743.70 102.08 55142.25 88888.00 2009-06-28 14:30:35.750 179 12743.65 102.08 55142.28 88888.00 2009-06-28 14:30:35.875 179 12743.73 102.10 55142.25 88888.00 2009-06-28 14:30:36.000 179 12743.73 102.10 55142.22 88888.00 2009-06-28 14:30:36.125 179 12743.73 102.12 55142.22 88888.00 2009-06-28 14:30:36.250 179 12743.75 102.08 55142.25 88888.00 2009-06-28 14:30:36.375 179 12743.73 102.05 55142.22 88888.00 2009-06-28 14:30:36.500 179 12743.73 102.10 55142.25 88888.00 2009-06-28 14:30:36.625 179 12743.75 102.17 55142.30 88888.00 2009-06-28 14:30:36.750 179 12743.73 102.12 55142.28 88888.00 2009-06-28 14:30:36.875 179 12743.70 102.12 55142.28 88888.00 2009-06-28 14:30:37.000 179 12743.75 102.10 55142.25 88888.00 2009-06-28 14:30:37.125 179 12743.80 102.15 55142.28 88888.00 2009-06-28 14:30:37.250 179 12743.83 102.10 55142.28 88888.00 2009-06-28 14:30:37.375 179 12743.77 102.10 55142.28 88888.00 2009-06-28 14:30:37.500 179 12743.77 102.05 55142.28 88888.00 2009-06-28 14:30:37.625 179 12743.83 102.03 55142.25 88888.00 2009-06-28 14:30:37.750 179 12743.80 102.03 55142.22 88888.00 2009-06-28 14:30:37.875 179 12743.75 102.03 55142.25 88888.00 2009-06-28 14:30:38.000 179 12743.80 102.03 55142.25 88888.00 2009-06-28 14:30:38.125 179 12743.85 102.03 55142.25 88888.00 2009-06-28 14:30:38.250 179 12743.80 102.08 55142.25 88888.00 2009-06-28 14:30:38.375 179 12743.77 102.08 55142.30 88888.00 2009-06-28 14:30:38.500 179 12743.75 102.03 55142.25 88888.00 2009-06-28 14:30:38.625 179 12743.73 102.05 55142.25 88888.00 2009-06-28 14:30:38.750 179 12743.75 102.03 55142.25 88888.00 2009-06-28 14:30:38.875 179 12743.77 102.00 55142.25 88888.00 2009-06-28 14:30:39.000 179 12743.77 101.95 55142.22 88888.00 2009-06-28 14:30:39.125 179 12743.85 102.05 55142.28 88888.00 2009-06-28 14:30:39.250 179 12743.88 102.03 55142.28 88888.00 2009-06-28 14:30:39.375 179 12743.85 101.97 55142.22 88888.00 2009-06-28 14:30:39.500 179 12743.90 102.03 55142.28 88888.00 2009-06-28 14:30:39.625 179 12743.88 102.12 55142.28 88888.00 2009-06-28 14:30:39.750 179 12743.75 102.03 55142.30 88888.00 2009-06-28 14:30:39.875 179 12743.73 102.00 55142.25 88888.00 2009-06-28 14:30:40.000 179 12743.75 101.97 55142.25 88888.00 2009-06-28 14:30:40.125 179 12743.80 102.03 55142.28 88888.00 2009-06-28 14:30:40.250 179 12743.85 102.03 55142.28 88888.00 2009-06-28 14:30:40.375 179 12743.88 102.03 55142.25 88888.00 2009-06-28 14:30:40.500 179 12743.80 101.97 55142.25 88888.00 2009-06-28 14:30:40.625 179 12743.77 101.95 55142.25 88888.00 2009-06-28 14:30:40.750 179 12743.80 102.00 55142.25 88888.00 2009-06-28 14:30:40.875 179 12743.85 102.03 55142.28 88888.00 2009-06-28 14:30:41.000 179 12743.92 101.97 55142.22 88888.00 2009-06-28 14:30:41.125 179 12743.88 101.97 55142.22 88888.00 2009-06-28 14:30:41.250 179 12743.77 101.97 55142.25 88888.00 2009-06-28 14:30:41.375 179 12743.75 101.95 55142.22 88888.00 2009-06-28 14:30:41.500 179 12743.75 101.92 55142.20 88888.00 2009-06-28 14:30:41.625 179 12743.75 101.97 55142.22 88888.00 2009-06-28 14:30:41.750 179 12743.75 102.00 55142.25 88888.00 2009-06-28 14:30:41.875 179 12743.75 101.97 55142.25 88888.00 2009-06-28 14:30:42.000 179 12743.73 101.97 55142.25 88888.00 2009-06-28 14:30:42.125 179 12743.67 102.00 55142.25 88888.00 2009-06-28 14:30:42.250 179 12743.62 101.97 55142.22 88888.00 2009-06-28 14:30:42.375 179 12743.62 101.97 55142.18 88888.00 2009-06-28 14:30:42.500 179 12743.70 102.00 55142.22 88888.00 2009-06-28 14:30:42.625 179 12743.80 102.03 55142.22 88888.00 2009-06-28 14:30:42.750 179 12743.80 102.00 55142.20 88888.00 2009-06-28 14:30:42.875 179 12743.77 102.03 55142.22 88888.00 2009-06-28 14:30:43.000 179 12743.77 102.05 55142.25 88888.00 2009-06-28 14:30:43.125 179 12743.77 102.00 55142.22 88888.00 2009-06-28 14:30:43.250 179 12743.70 101.92 55142.20 88888.00 2009-06-28 14:30:43.375 179 12743.73 101.97 55142.22 88888.00 2009-06-28 14:30:43.500 179 12743.77 101.92 55142.22 88888.00 2009-06-28 14:30:43.625 179 12743.70 101.90 55142.20 88888.00 2009-06-28 14:30:43.750 179 12743.62 101.90 55142.18 88888.00 2009-06-28 14:30:43.875 179 12743.58 101.90 55142.18 88888.00 2009-06-28 14:30:44.000 179 12743.67 101.90 55142.18 88888.00 2009-06-28 14:30:44.125 179 12743.73 101.92 55142.20 88888.00 2009-06-28 14:30:44.250 179 12743.73 101.97 55142.22 88888.00 2009-06-28 14:30:44.375 179 12743.70 101.95 55142.20 88888.00 2009-06-28 14:30:44.500 179 12743.73 101.97 55142.20 88888.00 2009-06-28 14:30:44.625 179 12743.80 101.97 55142.20 88888.00 2009-06-28 14:30:44.750 179 12743.80 101.85 55142.20 88888.00 2009-06-28 14:30:44.875 179 12743.83 101.88 55142.20 88888.00 2009-06-28 14:30:45.000 179 12743.88 101.88 55142.20 88888.00 2009-06-28 14:30:45.125 179 12743.90 101.95 55142.20 88888.00 2009-06-28 14:30:45.250 179 12743.80 101.88 55142.18 88888.00 2009-06-28 14:30:45.375 179 12743.80 101.88 55142.15 88888.00 2009-06-28 14:30:45.500 179 12743.77 101.90 55142.15 88888.00 2009-06-28 14:30:45.625 179 12743.73 101.92 55142.18 88888.00 2009-06-28 14:30:45.750 179 12743.70 101.88 55142.18 88888.00 2009-06-28 14:30:45.875 179 12743.73 101.90 55142.15 88888.00 2009-06-28 14:30:46.000 179 12743.67 101.90 55142.12 88888.00 2009-06-28 14:30:46.125 179 12743.65 101.83 55142.15 88888.00 2009-06-28 14:30:46.250 179 12743.60 101.83 55142.20 88888.00 2009-06-28 14:30:46.375 179 12743.62 101.85 55142.20 88888.00 2009-06-28 14:30:46.500 179 12743.65 101.83 55142.20 88888.00 2009-06-28 14:30:46.625 179 12743.67 101.90 55142.22 88888.00 2009-06-28 14:30:46.750 179 12743.60 101.90 55142.22 88888.00 2009-06-28 14:30:46.875 179 12743.67 101.92 55142.22 88888.00 2009-06-28 14:30:47.000 179 12743.67 101.88 55142.20 88888.00 2009-06-28 14:30:47.125 179 12743.62 101.83 55142.20 88888.00 2009-06-28 14:30:47.250 179 12743.58 101.83 55142.20 88888.00 2009-06-28 14:30:47.375 179 12743.55 101.88 55142.20 88888.00 2009-06-28 14:30:47.500 179 12743.55 101.85 55142.20 88888.00 2009-06-28 14:30:47.625 179 12743.58 101.85 55142.20 88888.00 2009-06-28 14:30:47.750 179 12743.58 101.83 55142.18 88888.00 2009-06-28 14:30:47.875 179 12743.60 101.85 55142.20 88888.00 2009-06-28 14:30:48.000 179 12743.58 101.88 55142.20 88888.00 2009-06-28 14:30:48.125 179 12743.50 101.80 55142.18 88888.00 2009-06-28 14:30:48.250 179 12743.45 101.83 55142.22 88888.00 2009-06-28 14:30:48.375 179 12743.45 101.85 55142.22 88888.00 2009-06-28 14:30:48.500 179 12743.48 101.88 55142.20 88888.00 2009-06-28 14:30:48.625 179 12743.58 101.83 55142.18 88888.00 2009-06-28 14:30:48.750 179 12743.60 101.78 55142.18 88888.00 2009-06-28 14:30:48.875 179 12743.52 101.78 55142.20 88888.00 2009-06-28 14:30:49.000 179 12743.50 101.75 55142.20 88888.00 2009-06-28 14:30:49.125 179 12743.52 101.80 55142.22 88888.00 2009-06-28 14:30:49.250 179 12743.50 101.83 55142.20 88888.00 2009-06-28 14:30:49.375 179 12743.48 101.78 55142.18 88888.00 2009-06-28 14:30:49.500 179 12743.45 101.75 55142.18 88888.00 2009-06-28 14:30:49.625 179 12743.45 101.80 55142.18 88888.00 2009-06-28 14:30:49.750 179 12743.48 101.85 55142.20 88888.00 2009-06-28 14:30:49.875 179 12743.52 101.85 55142.22 88888.00 2009-06-28 14:30:50.000 179 12743.52 101.83 55142.15 88888.00 2009-06-28 14:30:50.125 179 12743.48 101.78 55142.18 88888.00 2009-06-28 14:30:50.250 179 12743.42 101.78 55142.18 88888.00 2009-06-28 14:30:50.375 179 12743.52 101.85 55142.20 88888.00 2009-06-28 14:30:50.500 179 12743.55 101.83 55142.20 88888.00 2009-06-28 14:30:50.625 179 12743.42 101.80 55142.18 88888.00 2009-06-28 14:30:50.750 179 12743.48 101.78 55142.18 88888.00 2009-06-28 14:30:50.875 179 12743.45 101.80 55142.18 88888.00 2009-06-28 14:30:51.000 179 12743.48 101.83 55142.15 88888.00 2009-06-28 14:30:51.125 179 12743.52 101.85 55142.20 88888.00 2009-06-28 14:30:51.250 179 12743.55 101.90 55142.22 88888.00 2009-06-28 14:30:51.375 179 12743.45 101.85 55142.20 88888.00 2009-06-28 14:30:51.500 179 12743.38 101.83 55142.22 88888.00 2009-06-28 14:30:51.625 179 12743.42 101.85 55142.20 88888.00 2009-06-28 14:30:51.750 179 12743.52 101.83 55142.20 88888.00 2009-06-28 14:30:51.875 179 12743.58 101.83 55142.20 88888.00 2009-06-28 14:30:52.000 179 12743.48 101.80 55142.18 88888.00 2009-06-28 14:30:52.125 179 12743.52 101.80 55142.18 88888.00 2009-06-28 14:30:52.250 179 12743.50 101.75 55142.15 88888.00 2009-06-28 14:30:52.375 179 12743.45 101.72 55142.15 88888.00 2009-06-28 14:30:52.500 179 12743.48 101.78 55142.18 88888.00 2009-06-28 14:30:52.625 179 12743.55 101.83 55142.20 88888.00 2009-06-28 14:30:52.750 179 12743.48 101.80 55142.18 88888.00 2009-06-28 14:30:52.875 179 12743.38 101.78 55142.18 88888.00 2009-06-28 14:30:53.000 179 12743.42 101.80 55142.18 88888.00 2009-06-28 14:30:53.125 179 12743.45 101.85 55142.20 88888.00 2009-06-28 14:30:53.250 179 12743.42 101.78 55142.12 88888.00 2009-06-28 14:30:53.375 179 12743.42 101.78 55142.12 88888.00 2009-06-28 14:30:53.500 179 12743.42 101.80 55142.15 88888.00 2009-06-28 14:30:53.625 179 12743.35 101.70 55142.12 88888.00 2009-06-28 14:30:53.750 179 12743.38 101.75 55142.15 88888.00 2009-06-28 14:30:53.875 179 12743.42 101.85 55142.15 88888.00 2009-06-28 14:30:54.000 179 12743.48 101.85 55142.20 88888.00 2009-06-28 14:30:54.125 179 12743.48 101.80 55142.18 88888.00 2009-06-28 14:30:54.250 179 12743.48 101.78 55142.15 88888.00 2009-06-28 14:30:54.375 179 12743.42 101.78 55142.15 88888.00 2009-06-28 14:30:54.500 179 12743.30 101.70 55142.12 88888.00 2009-06-28 14:30:54.625 179 12743.27 101.72 55142.18 88888.00 2009-06-28 14:30:54.750 179 12743.33 101.72 55142.15 88888.00 2009-06-28 14:30:54.875 179 12743.38 101.72 55142.18 88888.00 2009-06-28 14:30:55.000 179 12743.42 101.80 55142.15 88888.00 2009-06-28 14:30:55.125 179 12743.33 101.75 55142.12 88888.00 2009-06-28 14:30:55.250 179 12743.25 101.75 55142.15 88888.00 2009-06-28 14:30:55.375 179 12743.30 101.75 55142.15 88888.00 2009-06-28 14:30:55.500 179 12743.27 101.70 55142.15 88888.00 2009-06-28 14:30:55.625 179 12743.25 101.78 55142.18 88888.00 2009-06-28 14:30:55.750 179 12743.23 101.78 55142.18 88888.00 2009-06-28 14:30:55.875 179 12743.25 101.75 55142.20 88888.00 2009-06-28 14:30:56.000 179 12743.30 101.72 55142.18 88888.00 2009-06-28 14:30:56.125 179 12743.30 101.75 55142.18 88888.00 2009-06-28 14:30:56.250 179 12743.25 101.83 55142.22 88888.00 2009-06-28 14:30:56.375 179 12743.27 101.85 55142.22 88888.00 2009-06-28 14:30:56.500 179 12743.30 101.90 55142.25 88888.00 2009-06-28 14:30:56.625 179 12743.30 101.85 55142.22 88888.00 2009-06-28 14:30:56.750 179 12743.30 101.75 55142.18 88888.00 2009-06-28 14:30:56.875 179 12743.35 101.80 55142.22 88888.00 2009-06-28 14:30:57.000 179 12743.30 101.80 55142.22 88888.00 2009-06-28 14:30:57.125 179 12743.25 101.72 55142.20 88888.00 2009-06-28 14:30:57.250 179 12743.20 101.75 55142.20 88888.00 2009-06-28 14:30:57.375 179 12743.20 101.75 55142.20 88888.00 2009-06-28 14:30:57.500 179 12743.27 101.78 55142.22 88888.00 2009-06-28 14:30:57.625 179 12743.25 101.80 55142.22 88888.00 2009-06-28 14:30:57.750 179 12743.15 101.70 55142.20 88888.00 2009-06-28 14:30:57.875 179 12743.12 101.70 55142.20 88888.00 2009-06-28 14:30:58.000 179 12743.12 101.70 55142.20 88888.00 2009-06-28 14:30:58.125 179 12743.12 101.70 55142.18 88888.00 2009-06-28 14:30:58.250 179 12743.08 101.72 55142.20 88888.00 2009-06-28 14:30:58.375 179 12743.12 101.72 55142.20 88888.00 2009-06-28 14:30:58.500 179 12743.15 101.70 55142.18 88888.00 2009-06-28 14:30:58.625 179 12743.12 101.72 55142.18 88888.00 2009-06-28 14:30:58.750 179 12743.08 101.72 55142.18 88888.00 2009-06-28 14:30:58.875 179 12743.10 101.78 55142.20 88888.00 2009-06-28 14:30:59.000 179 12743.15 101.80 55142.20 88888.00 2009-06-28 14:30:59.125 179 12743.10 101.75 55142.18 88888.00 2009-06-28 14:30:59.250 179 12743.10 101.72 55142.22 88888.00 2009-06-28 14:30:59.375 179 12743.17 101.78 55142.22 88888.00 2009-06-28 14:30:59.500 179 12743.20 101.80 55142.22 88888.00 2009-06-28 14:30:59.625 179 12743.15 101.78 55142.20 88888.00 2009-06-28 14:30:59.750 179 12743.12 101.78 55142.22 88888.00 2009-06-28 14:30:59.875 179 12743.12 101.78 55142.22 88888.00 2009-06-28 14:31:00.000 179 12743.12 101.80 55142.22 88888.00 2009-06-28 14:31:00.125 179 12743.12 101.78 55142.22 88888.00 2009-06-28 14:31:00.250 179 12743.02 101.70 55142.20 88888.00 2009-06-28 14:31:00.375 179 12742.95 101.67 55142.20 88888.00 2009-06-28 14:31:00.500 179 12742.92 101.67 55142.20 88888.00 2009-06-28 14:31:00.625 179 12742.98 101.70 55142.20 88888.00 2009-06-28 14:31:00.750 179 12743.02 101.72 55142.20 88888.00 2009-06-28 14:31:00.875 179 12743.00 101.67 55142.20 88888.00 2009-06-28 14:31:01.000 179 12742.95 101.70 55142.22 88888.00 2009-06-28 14:31:01.125 179 12743.02 101.78 55142.25 88888.00 2009-06-28 14:31:01.250 179 12743.05 101.85 55142.25 88888.00 2009-06-28 14:31:01.375 179 12743.02 101.78 55142.25 88888.00 2009-06-28 14:31:01.500 179 12742.98 101.70 55142.22 88888.00 2009-06-28 14:31:01.625 179 12743.00 101.70 55142.18 88888.00 2009-06-28 14:31:01.750 179 12742.95 101.70 55142.18 88888.00 2009-06-28 14:31:01.875 179 12742.92 101.80 55142.22 88888.00 2009-06-28 14:31:02.000 179 12743.00 101.83 55142.22 88888.00 2009-06-28 14:31:02.125 179 12742.95 101.70 55142.20 88888.00 2009-06-28 14:31:02.250 179 12742.85 101.67 55142.20 88888.00 2009-06-28 14:31:02.375 179 12742.83 101.70 55142.18 88888.00 2009-06-28 14:31:02.500 179 12742.80 101.75 55142.22 88888.00 2009-06-28 14:31:02.625 179 12742.85 101.75 55142.22 88888.00 2009-06-28 14:31:02.750 179 12742.90 101.75 55142.22 88888.00 2009-06-28 14:31:02.875 179 12742.85 101.70 55142.18 88888.00 2009-06-28 14:31:03.000 179 12742.88 101.70 55142.18 88888.00 2009-06-28 14:31:03.125 179 12742.92 101.78 55142.20 88888.00 2009-06-28 14:31:03.250 179 12742.85 101.78 55142.22 88888.00 2009-06-28 14:31:03.375 179 12742.83 101.78 55142.22 88888.00 2009-06-28 14:31:03.500 179 12742.85 101.78 55142.22 88888.00 2009-06-28 14:31:03.625 179 12742.85 101.75 55142.22 88888.00 2009-06-28 14:31:03.750 179 12742.85 101.70 55142.22 88888.00 2009-06-28 14:31:03.875 179 12742.88 101.65 55142.20 88888.00 2009-06-28 14:31:04.000 179 12742.80 101.62 55142.15 88888.00 2009-06-28 14:31:04.125 179 12742.77 101.70 55142.20 88888.00 2009-06-28 14:31:04.250 179 12742.73 101.67 55142.22 88888.00 2009-06-28 14:31:04.375 179 12742.75 101.67 55142.20 88888.00 2009-06-28 14:31:04.500 179 12742.75 101.70 55142.20 88888.00 2009-06-28 14:31:04.625 179 12742.73 101.72 55142.18 88888.00 2009-06-28 14:31:04.750 179 12742.70 101.72 55142.20 88888.00 2009-06-28 14:31:04.875 179 12742.70 101.70 55142.22 88888.00 2009-06-28 14:31:05.000 179 12742.65 101.65 55142.20 88888.00 2009-06-28 14:31:05.125 179 12742.60 101.65 55142.20 88888.00 2009-06-28 14:31:05.250 179 12742.55 101.72 55142.20 88888.00 2009-06-28 14:31:05.375 179 12742.58 101.70 55142.22 88888.00 2009-06-28 14:31:05.500 179 12742.62 101.70 55142.25 88888.00 2009-06-28 14:31:05.625 179 12742.67 101.67 55142.20 88888.00 2009-06-28 14:31:05.750 179 12742.62 101.62 55142.20 88888.00 2009-06-28 14:31:05.875 179 12742.62 101.67 55142.25 88888.00 2009-06-28 14:31:06.000 179 12742.62 101.78 55142.25 88888.00 2009-06-28 14:31:06.125 179 12742.60 101.72 55142.25 88888.00 2009-06-28 14:31:06.250 179 12742.58 101.62 55142.25 88888.00 2009-06-28 14:31:06.375 179 12742.60 101.62 55142.25 88888.00 2009-06-28 14:31:06.500 179 12742.70 101.70 55142.30 88888.00 2009-06-28 14:31:06.625 179 12742.65 101.72 55142.30 88888.00 2009-06-28 14:31:06.750 179 12742.60 101.65 55142.25 88888.00 2009-06-28 14:31:06.875 179 12742.55 101.67 55142.28 88888.00 2009-06-28 14:31:07.000 179 12742.60 101.72 55142.30 88888.00 2009-06-28 14:31:07.125 179 12742.48 101.67 55142.28 88888.00 2009-06-28 14:31:07.250 179 12742.40 101.65 55142.28 88888.00 2009-06-28 14:31:07.375 179 12742.40 101.67 55142.28 88888.00 2009-06-28 14:31:07.500 179 12742.40 101.65 55142.28 88888.00 2009-06-28 14:31:07.625 179 12742.45 101.62 55142.28 88888.00 2009-06-28 14:31:07.750 179 12742.50 101.67 55142.28 88888.00 2009-06-28 14:31:07.875 179 12742.52 101.75 55142.30 88888.00 2009-06-28 14:31:08.000 179 12742.48 101.70 55142.28 88888.00 2009-06-28 14:31:08.125 179 12742.48 101.67 55142.28 88888.00 2009-06-28 14:31:08.250 179 12742.45 101.60 55142.25 88888.00 2009-06-28 14:31:08.375 179 12742.38 101.55 55142.25 88888.00 2009-06-28 14:31:08.500 179 12742.42 101.65 55142.28 88888.00 2009-06-28 14:31:08.625 179 12742.38 101.65 55142.30 88888.00 2009-06-28 14:31:08.750 179 12742.35 101.65 55142.30 88888.00 2009-06-28 14:31:08.875 179 12742.42 101.70 55142.30 88888.00 2009-06-28 14:31:09.000 179 12742.48 101.72 55142.30 88888.00 2009-06-28 14:31:09.125 179 12742.38 101.62 55142.30 88888.00 2009-06-28 14:31:09.250 179 12742.30 101.62 55142.28 88888.00 2009-06-28 14:31:09.375 179 12742.38 101.75 55142.30 88888.00 2009-06-28 14:31:09.500 179 12742.42 101.70 55142.30 88888.00 2009-06-28 14:31:09.625 179 12742.42 101.62 55142.25 88888.00 2009-06-28 14:31:09.750 179 12742.40 101.60 55142.28 88888.00 2009-06-28 14:31:09.875 179 12742.40 101.67 55142.28 88888.00 2009-06-28 14:31:10.000 179 12742.40 101.65 55142.28 88888.00 2009-06-28 14:31:10.125 179 12742.35 101.62 55142.30 88888.00 2009-06-28 14:31:10.250 179 12742.27 101.58 55142.28 88888.00 2009-06-28 14:31:10.375 179 12742.33 101.58 55142.28 88888.00 2009-06-28 14:31:10.500 179 12742.33 101.62 55142.30 88888.00 2009-06-28 14:31:10.625 179 12742.35 101.65 55142.30 88888.00 2009-06-28 14:31:10.750 179 12742.33 101.70 55142.30 88888.00 2009-06-28 14:31:10.875 179 12742.23 101.62 55142.25 88888.00 2009-06-28 14:31:11.000 179 12742.20 101.58 55142.28 88888.00 2009-06-28 14:31:11.125 179 12742.25 101.62 55142.30 88888.00 2009-06-28 14:31:11.250 179 12742.25 101.67 55142.30 88888.00 2009-06-28 14:31:11.375 179 12742.27 101.70 55142.32 88888.00 2009-06-28 14:31:11.500 179 12742.25 101.62 55142.32 88888.00 2009-06-28 14:31:11.625 179 12742.23 101.60 55142.32 88888.00 2009-06-28 14:31:11.750 179 12742.15 101.62 55142.32 88888.00 2009-06-28 14:31:11.875 179 12742.15 101.65 55142.35 88888.00 2009-06-28 14:31:12.000 179 12742.27 101.70 55142.38 88888.00 2009-06-28 14:31:12.125 179 12742.33 101.65 55142.35 88888.00 2009-06-28 14:31:12.250 179 12742.25 101.62 55142.35 88888.00 2009-06-28 14:31:12.375 179 12742.20 101.62 55142.32 88888.00 2009-06-28 14:31:12.500 179 12742.15 101.62 55142.32 88888.00 2009-06-28 14:31:12.625 179 12742.15 101.60 55142.32 88888.00 2009-06-28 14:31:12.750 179 12742.23 101.65 55142.32 88888.00 2009-06-28 14:31:12.875 179 12742.20 101.62 55142.32 88888.00 2009-06-28 14:31:13.000 179 12742.05 101.58 55142.25 88888.00 2009-06-28 14:31:13.125 179 12741.98 101.55 55142.28 88888.00 2009-06-28 14:31:13.250 179 12742.02 101.55 55142.30 88888.00 2009-06-28 14:31:13.375 179 12742.10 101.58 55142.28 88888.00 2009-06-28 14:31:13.500 179 12742.08 101.60 55142.32 88888.00 2009-06-28 14:31:13.625 179 12742.00 101.60 55142.35 88888.00 2009-06-28 14:31:13.750 179 12741.95 101.58 55142.32 88888.00 2009-06-28 14:31:13.875 179 12742.05 101.58 55142.32 88888.00 2009-06-28 14:31:14.000 179 12742.10 101.55 55142.28 88888.00 2009-06-28 14:31:14.125 179 12742.10 101.60 55142.32 88888.00 2009-06-28 14:31:14.250 179 12742.12 101.60 55142.35 88888.00 2009-06-28 14:31:14.375 179 12742.05 101.55 55142.35 88888.00 2009-06-28 14:31:14.500 179 12742.00 101.53 55142.32 88888.00 2009-06-28 14:31:14.625 179 12742.00 101.55 55142.32 88888.00 2009-06-28 14:31:14.750 179 12742.00 101.53 55142.30 88888.00 2009-06-28 14:31:14.875 179 12741.95 101.55 55142.30 88888.00 2009-06-28 14:31:15.000 179 12741.95 101.58 55142.32 88888.00 2009-06-28 14:31:15.125 179 12741.95 101.58 55142.32 88888.00 2009-06-28 14:31:15.250 179 12741.92 101.55 55142.35 88888.00 2009-06-28 14:31:15.375 179 12741.88 101.53 55142.32 88888.00 2009-06-28 14:31:15.500 179 12741.85 101.47 55142.30 88888.00 2009-06-28 14:31:15.625 179 12741.92 101.50 55142.32 88888.00 2009-06-28 14:31:15.750 179 12741.92 101.55 55142.30 88888.00 2009-06-28 14:31:15.875 179 12741.85 101.55 55142.32 88888.00 2009-06-28 14:31:16.000 179 12741.83 101.58 55142.30 88888.00 2009-06-28 14:31:16.125 179 12741.85 101.58 55142.32 88888.00 2009-06-28 14:31:16.250 179 12741.80 101.50 55142.30 88888.00 2009-06-28 14:31:16.375 179 12741.83 101.55 55142.32 88888.00 2009-06-28 14:31:16.500 179 12741.80 101.60 55142.35 88888.00 2009-06-28 14:31:16.625 179 12741.85 101.60 55142.40 88888.00 2009-06-28 14:31:16.750 179 12741.88 101.55 55142.38 88888.00 2009-06-28 14:31:16.875 179 12741.83 101.50 55142.35 88888.00 2009-06-28 14:31:17.000 179 12741.88 101.45 55142.32 88888.00 2009-06-28 14:31:17.125 179 12741.98 101.53 55142.35 88888.00 2009-06-28 14:31:17.250 179 12741.92 101.58 55142.38 88888.00 2009-06-28 14:31:17.375 179 12741.90 101.60 55142.38 88888.00 2009-06-28 14:31:17.500 179 12741.90 101.58 55142.35 88888.00 2009-06-28 14:31:17.625 179 12741.92 101.58 55142.38 88888.00 2009-06-28 14:31:17.750 179 12741.92 101.60 55142.38 88888.00 2009-06-28 14:31:17.875 179 12741.90 101.58 55142.40 88888.00 2009-06-28 14:31:18.000 179 12741.92 101.53 55142.38 88888.00 2009-06-28 14:31:18.125 179 12741.90 101.47 55142.35 88888.00 2009-06-28 14:31:18.250 179 12741.83 101.45 55142.35 88888.00 2009-06-28 14:31:18.375 179 12741.80 101.50 55142.38 88888.00 2009-06-28 14:31:18.500 179 12741.75 101.47 55142.32 88888.00 2009-06-28 14:31:18.625 179 12741.83 101.47 55142.35 88888.00 2009-06-28 14:31:18.750 179 12741.90 101.50 55142.35 88888.00 2009-06-28 14:31:18.875 179 12741.83 101.47 55142.35 88888.00 2009-06-28 14:31:19.000 179 12741.80 101.45 55142.35 88888.00 2009-06-28 14:31:19.125 179 12741.70 101.50 55142.35 88888.00 2009-06-28 14:31:19.250 179 12741.73 101.53 55142.40 88888.00 2009-06-28 14:31:19.375 179 12741.77 101.53 55142.38 88888.00 2009-06-28 14:31:19.500 179 12741.75 101.50 55142.38 88888.00 2009-06-28 14:31:19.625 179 12741.70 101.47 55142.32 88888.00 2009-06-28 14:31:19.750 179 12741.65 101.45 55142.32 88888.00 2009-06-28 14:31:19.875 179 12741.70 101.47 55142.35 88888.00 2009-06-28 14:31:20.000 179 12741.73 101.50 55142.38 88888.00 2009-06-28 14:31:20.125 179 12741.67 101.50 55142.40 88888.00 2009-06-28 14:31:20.250 179 12741.62 101.45 55142.38 88888.00 2009-06-28 14:31:20.375 179 12741.70 101.50 55142.38 88888.00 2009-06-28 14:31:20.500 179 12741.70 101.53 55142.38 88888.00 2009-06-28 14:31:20.625 179 12741.73 101.53 55142.38 88888.00 2009-06-28 14:31:20.750 179 12741.70 101.45 55142.35 88888.00 2009-06-28 14:31:20.875 179 12741.70 101.45 55142.35 88888.00 2009-06-28 14:31:21.000 179 12741.67 101.47 55142.35 88888.00 2009-06-28 14:31:21.125 179 12741.65 101.42 55142.35 88888.00 2009-06-28 14:31:21.250 179 12741.65 101.42 55142.38 88888.00 2009-06-28 14:31:21.375 179 12741.75 101.42 55142.38 88888.00 2009-06-28 14:31:21.500 179 12741.75 101.45 55142.40 88888.00 2009-06-28 14:31:21.625 179 12741.65 101.42 55142.38 88888.00 2009-06-28 14:31:21.750 179 12741.60 101.35 55142.35 88888.00 2009-06-28 14:31:21.875 179 12741.62 101.42 55142.35 88888.00 2009-06-28 14:31:22.000 179 12741.60 101.42 55142.35 88888.00 2009-06-28 14:31:22.125 179 12741.58 101.38 55142.35 88888.00 2009-06-28 14:31:22.250 179 12741.55 101.45 55142.38 88888.00 2009-06-28 14:31:22.375 179 12741.60 101.50 55142.40 88888.00 2009-06-28 14:31:22.500 179 12741.60 101.42 55142.38 88888.00 2009-06-28 14:31:22.625 179 12741.60 101.42 55142.40 88888.00 2009-06-28 14:31:22.750 179 12741.60 101.42 55142.38 88888.00 2009-06-28 14:31:22.875 179 12741.62 101.45 55142.38 88888.00 2009-06-28 14:31:23.000 179 12741.60 101.42 55142.38 88888.00 2009-06-28 14:31:23.125 179 12741.62 101.47 55142.38 88888.00 2009-06-28 14:31:23.250 179 12741.67 101.47 55142.38 88888.00 2009-06-28 14:31:23.375 179 12741.65 101.47 55142.40 88888.00 2009-06-28 14:31:23.500 179 12741.65 101.47 55142.40 88888.00 2009-06-28 14:31:23.625 179 12741.65 101.40 55142.38 88888.00 2009-06-28 14:31:23.750 179 12741.60 101.40 55142.35 88888.00 2009-06-28 14:31:23.875 179 12741.60 101.40 55142.38 88888.00 2009-06-28 14:31:24.000 179 12741.65 101.38 55142.32 88888.00 2009-06-28 14:31:24.125 179 12741.67 101.42 55142.38 88888.00 2009-06-28 14:31:24.250 179 12741.65 101.50 55142.40 88888.00 2009-06-28 14:31:24.375 179 12741.62 101.47 55142.38 88888.00 2009-06-28 14:31:24.500 179 12741.55 101.40 55142.35 88888.00 2009-06-28 14:31:24.625 179 12741.55 101.45 55142.38 88888.00 2009-06-28 14:31:24.750 179 12741.55 101.47 55142.40 88888.00 2009-06-28 14:31:24.875 179 12741.58 101.42 55142.40 88888.00 2009-06-28 14:31:25.000 179 12741.58 101.40 55142.38 88888.00 2009-06-28 14:31:25.125 179 12741.48 101.38 55142.35 88888.00 2009-06-28 14:31:25.250 179 12741.48 101.40 55142.38 88888.00 2009-06-28 14:31:25.375 179 12741.62 101.45 55142.40 88888.00 2009-06-28 14:31:25.500 179 12741.65 101.45 55142.38 88888.00 2009-06-28 14:31:25.625 179 12741.55 101.38 55142.35 88888.00 2009-06-28 14:31:25.750 179 12741.45 101.35 55142.38 88888.00 2009-06-28 14:31:25.875 179 12741.50 101.35 55142.38 88888.00 2009-06-28 14:31:26.000 179 12741.55 101.38 55142.40 88888.00 2009-06-28 14:31:26.125 179 12741.58 101.38 55142.40 88888.00 2009-06-28 14:31:26.250 179 12741.50 101.40 55142.40 88888.00 2009-06-28 14:31:26.375 179 12741.50 101.40 55142.40 88888.00 2009-06-28 14:31:26.500 179 12741.50 101.42 55142.40 88888.00 2009-06-28 14:31:26.625 179 12741.52 101.40 55142.40 88888.00 2009-06-28 14:31:26.750 179 12741.50 101.33 55142.38 88888.00 2009-06-28 14:31:26.875 179 12741.48 101.33 55142.40 88888.00 2009-06-28 14:31:27.000 179 12741.48 101.35 55142.38 88888.00 2009-06-28 14:31:27.125 179 12741.50 101.38 55142.40 88888.00 2009-06-28 14:31:27.250 179 12741.55 101.38 55142.40 88888.00 2009-06-28 14:31:27.375 179 12741.55 101.35 55142.38 88888.00 2009-06-28 14:31:27.500 179 12741.52 101.38 55142.38 88888.00 2009-06-28 14:31:27.625 179 12741.52 101.33 55142.40 88888.00 2009-06-28 14:31:27.750 179 12741.58 101.30 55142.38 88888.00 2009-06-28 14:31:27.875 179 12741.58 101.25 55142.38 88888.00 2009-06-28 14:31:28.000 179 12741.52 101.22 55142.40 88888.00 2009-06-28 14:31:28.125 179 12741.55 101.30 55142.43 88888.00 2009-06-28 14:31:28.250 179 12741.58 101.28 55142.38 88888.00 2009-06-28 14:31:28.375 179 12741.62 101.30 55142.38 88888.00 2009-06-28 14:31:28.500 179 12741.60 101.30 55142.38 88888.00 2009-06-28 14:31:28.625 179 12741.52 101.28 55142.38 88888.00 2009-06-28 14:31:28.750 179 12741.45 101.28 55142.38 88888.00 2009-06-28 14:31:28.875 179 12741.45 101.28 55142.40 88888.00 2009-06-28 14:31:29.000 179 12741.50 101.38 55142.43 88888.00 2009-06-28 14:31:29.125 179 12741.48 101.40 55142.40 88888.00 2009-06-28 14:31:29.250 179 12741.42 101.28 55142.40 88888.00 2009-06-28 14:31:29.375 179 12741.42 101.25 55142.40 88888.00 2009-06-28 14:31:29.500 179 12741.45 101.25 55142.40 88888.00 2009-06-28 14:31:29.625 179 12741.42 101.30 55142.40 88888.00 2009-06-28 14:31:29.750 179 12741.45 101.33 55142.40 88888.00 2009-06-28 14:31:29.875 179 12741.52 101.33 55142.43 88888.00 2009-06-28 14:31:30.000 179 12741.50 101.22 55142.38 88888.00 2009-06-28 14:31:30.125 179 12741.48 101.22 55142.38 88888.00 2009-06-28 14:31:30.250 179 12741.48 101.30 55142.40 88888.00 2009-06-28 14:31:30.375 179 12741.48 101.33 55142.38 88888.00 2009-06-28 14:31:30.500 179 12741.50 101.30 55142.38 88888.00 2009-06-28 14:31:30.625 179 12741.50 101.33 55142.38 88888.00 2009-06-28 14:31:30.750 179 12741.52 101.30 55142.38 88888.00 2009-06-28 14:31:30.875 179 12741.48 101.33 55142.40 88888.00 2009-06-28 14:31:31.000 179 12741.40 101.30 55142.38 88888.00 2009-06-28 14:31:31.125 179 12741.33 101.20 55142.35 88888.00 2009-06-28 14:31:31.250 179 12741.33 101.12 55142.38 88888.00 2009-06-28 14:31:31.375 179 12741.40 101.25 55142.35 88888.00 2009-06-28 14:31:31.500 179 12741.38 101.28 55142.35 88888.00 2009-06-28 14:31:31.625 179 12741.40 101.25 55142.38 88888.00 2009-06-28 14:31:31.750 179 12741.38 101.20 55142.40 88888.00 2009-06-28 14:31:31.875 179 12741.38 101.22 55142.38 88888.00 2009-06-28 14:31:32.000 179 12741.35 101.20 55142.35 88888.00 2009-06-28 14:31:32.125 179 12741.40 101.15 55142.32 88888.00 2009-06-28 14:31:32.250 179 12741.48 101.17 55142.35 88888.00 2009-06-28 14:31:32.375 179 12741.52 101.20 55142.38 88888.00 2009-06-28 14:31:32.500 179 12741.55 101.25 55142.43 88888.00 2009-06-28 14:31:32.625 179 12741.50 101.22 55142.38 88888.00 2009-06-28 14:31:32.750 179 12741.48 101.15 55142.38 88888.00 2009-06-28 14:31:32.875 179 12741.45 101.17 55142.35 88888.00 2009-06-28 14:31:33.000 179 12741.48 101.22 55142.40 88888.00 2009-06-28 14:31:33.125 179 12741.50 101.25 55142.43 88888.00 2009-06-28 14:31:33.250 179 12741.42 101.15 55142.38 88888.00 2009-06-28 14:31:33.375 179 12741.40 101.12 55142.35 88888.00 2009-06-28 14:31:33.500 179 12741.48 101.15 55142.38 88888.00 2009-06-28 14:31:33.625 179 12741.45 101.15 55142.38 88888.00 2009-06-28 14:31:33.750 179 12741.48 101.22 55142.40 88888.00 2009-06-28 14:31:33.875 179 12741.52 101.22 55142.40 88888.00 2009-06-28 14:31:34.000 179 12741.55 101.20 55142.38 88888.00 2009-06-28 14:31:34.125 179 12741.45 101.15 55142.40 88888.00 2009-06-28 14:31:34.250 179 12741.42 101.15 55142.38 88888.00 2009-06-28 14:31:34.375 179 12741.45 101.15 55142.35 88888.00 2009-06-28 14:31:34.500 179 12741.40 101.05 55142.32 88888.00 2009-06-28 14:31:34.625 179 12741.38 101.08 55142.35 88888.00 2009-06-28 14:31:34.750 179 12741.38 101.12 55142.40 88888.00 2009-06-28 14:31:34.875 179 12741.35 101.17 55142.40 88888.00 2009-06-28 14:31:35.000 179 12741.38 101.10 55142.35 88888.00 2009-06-28 14:31:35.125 179 12741.35 101.12 55142.38 88888.00 2009-06-28 14:31:35.250 179 12741.33 101.12 55142.38 88888.00 2009-06-28 14:31:35.375 179 12741.33 101.12 55142.38 88888.00 2009-06-28 14:31:35.500 179 12741.33 101.10 55142.40 88888.00 2009-06-28 14:31:35.625 179 12741.35 101.12 55142.43 88888.00 2009-06-28 14:31:35.750 179 12741.38 101.12 55142.40 88888.00 2009-06-28 14:31:35.875 179 12741.40 101.12 55142.38 88888.00 2009-06-28 14:31:36.000 179 12741.40 101.12 55142.40 88888.00 2009-06-28 14:31:36.125 179 12741.35 101.05 55142.40 88888.00 2009-06-28 14:31:36.250 179 12741.30 101.03 55142.40 88888.00 2009-06-28 14:31:36.375 179 12741.40 101.12 55142.40 88888.00 2009-06-28 14:31:36.500 179 12741.42 101.08 55142.40 88888.00 2009-06-28 14:31:36.625 179 12741.42 101.05 55142.38 88888.00 2009-06-28 14:31:36.750 179 12741.42 101.05 55142.35 88888.00 2009-06-28 14:31:36.875 179 12741.40 101.08 55142.38 88888.00 2009-06-28 14:31:37.000 179 12741.40 101.05 55142.40 88888.00 2009-06-28 14:31:37.125 179 12741.38 101.05 55142.38 88888.00 2009-06-28 14:31:37.250 179 12741.38 101.05 55142.38 88888.00 2009-06-28 14:31:37.375 179 12741.35 101.03 55142.40 88888.00 2009-06-28 14:31:37.500 179 12741.27 101.00 55142.35 88888.00 2009-06-28 14:31:37.625 179 12741.33 101.05 55142.35 88888.00 2009-06-28 14:31:37.750 179 12741.38 101.08 55142.40 88888.00 2009-06-28 14:31:37.875 179 12741.27 101.00 55142.35 88888.00 2009-06-28 14:31:38.000 179 12741.27 100.92 55142.32 88888.00 2009-06-28 14:31:38.125 179 12741.27 101.00 55142.38 88888.00 2009-06-28 14:31:38.250 179 12741.38 101.05 55142.40 88888.00 2009-06-28 14:31:38.375 179 12741.40 101.10 55142.43 88888.00 2009-06-28 14:31:38.500 179 12741.35 101.03 55142.38 88888.00 2009-06-28 14:31:38.625 179 12741.27 100.97 55142.38 88888.00 2009-06-28 14:31:38.750 179 12741.35 101.03 55142.38 88888.00 2009-06-28 14:31:38.875 179 12741.38 101.05 55142.38 88888.00 2009-06-28 14:31:39.000 179 12741.40 101.00 55142.38 88888.00 2009-06-28 14:31:39.125 179 12741.33 100.92 55142.38 88888.00 2009-06-28 14:31:39.250 179 12741.33 100.95 55142.38 88888.00 2009-06-28 14:31:39.375 179 12741.33 100.97 55142.38 88888.00 2009-06-28 14:31:39.500 179 12741.30 100.97 55142.38 88888.00 2009-06-28 14:31:39.625 179 12741.25 100.95 55142.38 88888.00 2009-06-28 14:31:39.750 179 12741.23 100.97 55142.40 88888.00 2009-06-28 14:31:39.875 179 12741.33 100.97 55142.38 88888.00 2009-06-28 14:31:40.000 179 12741.35 100.92 55142.38 88888.00 2009-06-28 14:31:40.125 179 12741.35 100.95 55142.38 88888.00 2009-06-28 14:31:40.250 179 12741.33 100.95 55142.40 88888.00 2009-06-28 14:31:40.375 179 12741.30 100.92 55142.40 88888.00 2009-06-28 14:31:40.500 179 12741.33 100.90 55142.40 88888.00 2009-06-28 14:31:40.625 179 12741.27 100.90 55142.40 88888.00 2009-06-28 14:31:40.750 179 12741.27 100.88 55142.40 88888.00 2009-06-28 14:31:40.875 179 12741.33 100.97 55142.43 88888.00 2009-06-28 14:31:41.000 179 12741.35 100.95 55142.40 88888.00 2009-06-28 14:31:41.125 179 12741.23 100.90 55142.38 88888.00 2009-06-28 14:31:41.250 179 12741.20 100.85 55142.38 88888.00 2009-06-28 14:31:41.375 179 12741.17 100.90 55142.38 88888.00 2009-06-28 14:31:41.500 179 12741.10 100.92 55142.38 88888.00 2009-06-28 14:31:41.625 179 12741.15 100.92 55142.40 88888.00 2009-06-28 14:31:41.750 179 12741.20 100.90 55142.40 88888.00 2009-06-28 14:31:41.875 179 12741.17 100.88 55142.40 88888.00 2009-06-28 14:31:42.000 179 12741.23 100.85 55142.38 88888.00 2009-06-28 14:31:42.125 179 12741.20 100.83 55142.38 88888.00 2009-06-28 14:31:42.250 179 12741.17 100.88 55142.40 88888.00 2009-06-28 14:31:42.375 179 12741.17 100.88 55142.40 88888.00 2009-06-28 14:31:42.500 179 12741.17 100.90 55142.40 88888.00 2009-06-28 14:31:42.625 179 12741.17 100.88 55142.40 88888.00 2009-06-28 14:31:42.750 179 12741.17 100.92 55142.40 88888.00 2009-06-28 14:31:42.875 179 12741.15 100.90 55142.40 88888.00 2009-06-28 14:31:43.000 179 12741.10 100.83 55142.40 88888.00 2009-06-28 14:31:43.125 179 12741.08 100.83 55142.40 88888.00 2009-06-28 14:31:43.250 179 12741.10 100.85 55142.43 88888.00 2009-06-28 14:31:43.375 179 12741.12 100.85 55142.43 88888.00 2009-06-28 14:31:43.500 179 12741.15 100.78 55142.38 88888.00 2009-06-28 14:31:43.625 179 12741.20 100.72 55142.38 88888.00 2009-06-28 14:31:43.750 179 12741.23 100.83 55142.40 88888.00 2009-06-28 14:31:43.875 179 12741.23 100.85 55142.43 88888.00 2009-06-28 14:31:44.000 179 12741.23 100.83 55142.40 88888.00 2009-06-28 14:31:44.125 179 12741.17 100.75 55142.38 88888.00 2009-06-28 14:31:44.250 179 12741.12 100.80 55142.40 88888.00 2009-06-28 14:31:44.375 179 12741.15 100.80 55142.40 88888.00 2009-06-28 14:31:44.500 179 12741.17 100.80 55142.40 88888.00 2009-06-28 14:31:44.625 179 12741.23 100.78 55142.40 88888.00 2009-06-28 14:31:44.750 179 12741.20 100.70 55142.40 88888.00 2009-06-28 14:31:44.875 179 12741.20 100.72 55142.38 88888.00 2009-06-28 14:31:45.000 179 12741.23 100.72 55142.38 88888.00 2009-06-28 14:31:45.125 179 12741.20 100.72 55142.40 88888.00 2009-06-28 14:31:45.250 179 12741.23 100.70 55142.38 88888.00 2009-06-28 14:31:45.375 179 12741.23 100.67 55142.38 88888.00 2009-06-28 14:31:45.500 179 12741.33 100.70 55142.43 88888.00 2009-06-28 14:31:45.625 179 12741.30 100.72 55142.40 88888.00 2009-06-28 14:31:45.750 179 12741.20 100.70 55142.40 88888.00 2009-06-28 14:31:45.875 179 12741.17 100.70 55142.40 88888.00 2009-06-28 14:31:46.000 179 12741.17 100.65 55142.32 88888.00 2009-06-28 14:31:46.125 179 12741.17 100.65 55142.38 88888.00 2009-06-28 14:31:46.250 179 12741.20 100.67 55142.40 88888.00 2009-06-28 14:31:46.375 179 12741.30 100.67 55142.40 88888.00 2009-06-28 14:31:46.500 179 12741.35 100.70 55142.43 88888.00 2009-06-28 14:31:46.625 179 12741.30 100.72 55142.40 88888.00 2009-06-28 14:31:46.750 179 12741.23 100.72 55142.40 88888.00 2009-06-28 14:31:46.875 179 12741.20 100.78 55142.45 88888.00 2009-06-28 14:31:47.000 179 12741.20 100.72 55142.43 88888.00 2009-06-28 14:31:47.125 179 12741.15 100.70 55142.40 88888.00 2009-06-28 14:31:47.250 179 12741.10 100.60 55142.40 88888.00 2009-06-28 14:31:47.375 179 12741.15 100.60 55142.40 88888.00 2009-06-28 14:31:47.500 179 12741.17 100.62 55142.38 88888.00 2009-06-28 14:31:47.625 179 12741.17 100.65 55142.38 88888.00 2009-06-28 14:31:47.750 179 12741.23 100.65 55142.38 88888.00 2009-06-28 14:31:47.875 179 12741.23 100.60 55142.35 88888.00 2009-06-28 14:31:48.000 179 12741.25 100.65 55142.38 88888.00 2009-06-28 14:31:48.125 179 12741.20 100.67 55142.40 88888.00 2009-06-28 14:31:48.250 179 12741.12 100.65 55142.43 88888.00 2009-06-28 14:31:48.375 179 12741.15 100.70 55142.43 88888.00 2009-06-28 14:31:48.500 179 12741.17 100.60 55142.40 88888.00 2009-06-28 14:31:48.625 179 12741.12 100.62 55142.38 88888.00 2009-06-28 14:31:48.750 179 12741.10 100.65 55142.38 88888.00 2009-06-28 14:31:48.875 179 12741.08 100.60 55142.38 88888.00 2009-06-28 14:31:49.000 179 12741.10 100.62 55142.38 88888.00 2009-06-28 14:31:49.125 179 12741.08 100.60 55142.40 88888.00 2009-06-28 14:31:49.250 179 12741.08 100.55 55142.40 88888.00 2009-06-28 14:31:49.375 179 12741.12 100.60 55142.40 88888.00 2009-06-28 14:31:49.500 179 12741.15 100.58 55142.38 88888.00 2009-06-28 14:31:49.625 179 12741.12 100.65 55142.38 88888.00 2009-06-28 14:31:49.750 179 12741.10 100.62 55142.38 88888.00 2009-06-28 14:31:49.875 179 12741.08 100.50 55142.35 88888.00 2009-06-28 14:31:50.000 179 12741.08 100.47 55142.38 88888.00 2009-06-28 14:31:50.125 179 12741.05 100.45 55142.38 88888.00 2009-06-28 14:31:50.250 179 12741.08 100.47 55142.40 88888.00 2009-06-28 14:31:50.375 179 12741.10 100.50 55142.40 88888.00 2009-06-28 14:31:50.500 179 12741.10 100.58 55142.43 88888.00 2009-06-28 14:31:50.625 179 12741.08 100.53 55142.38 88888.00 2009-06-28 14:31:50.750 179 12740.98 100.47 55142.35 88888.00 2009-06-28 14:31:50.875 179 12741.00 100.45 55142.38 88888.00 2009-06-28 14:31:51.000 179 12741.12 100.50 55142.38 88888.00 2009-06-28 14:31:51.125 179 12741.12 100.53 55142.40 88888.00 2009-06-28 14:31:51.250 179 12741.10 100.50 55142.40 88888.00 2009-06-28 14:31:51.375 179 12741.12 100.47 55142.43 88888.00 2009-06-28 14:31:51.500 179 12741.10 100.50 55142.40 88888.00 2009-06-28 14:31:51.625 179 12741.08 100.45 55142.40 88888.00 2009-06-28 14:31:51.750 179 12741.08 100.50 55142.40 88888.00 2009-06-28 14:31:51.875 179 12741.12 100.50 55142.40 88888.00 2009-06-28 14:31:52.000 179 12741.10 100.42 55142.38 88888.00 2009-06-28 14:31:52.125 179 12741.05 100.38 55142.38 88888.00 2009-06-28 14:31:52.250 179 12741.08 100.40 55142.38 88888.00 2009-06-28 14:31:52.375 179 12741.02 100.42 55142.38 88888.00 2009-06-28 14:31:52.500 179 12741.00 100.45 55142.38 88888.00 2009-06-28 14:31:52.625 179 12741.08 100.45 55142.40 88888.00 2009-06-28 14:31:52.750 179 12741.15 100.47 55142.40 88888.00 2009-06-28 14:31:52.875 179 12741.15 100.47 55142.43 88888.00 2009-06-28 14:31:53.000 179 12741.17 100.42 55142.38 88888.00 2009-06-28 14:31:53.125 179 12741.23 100.35 55142.38 88888.00 2009-06-28 14:31:53.250 179 12741.15 100.35 55142.38 88888.00 2009-06-28 14:31:53.375 179 12741.17 100.38 55142.38 88888.00 2009-06-28 14:31:53.500 179 12741.12 100.40 55142.40 88888.00 2009-06-28 14:31:53.625 179 12741.05 100.33 55142.40 88888.00 2009-06-28 14:31:53.750 179 12741.05 100.38 55142.40 88888.00 2009-06-28 14:31:53.875 179 12741.15 100.40 55142.43 88888.00 2009-06-28 14:31:54.000 179 12741.20 100.40 55142.43 88888.00 2009-06-28 14:31:54.125 179 12741.17 100.38 55142.40 88888.00 2009-06-28 14:31:54.250 179 12741.12 100.33 55142.40 88888.00 2009-06-28 14:31:54.375 179 12741.12 100.38 55142.43 88888.00 2009-06-28 14:31:54.500 179 12741.10 100.35 55142.43 88888.00 2009-06-28 14:31:54.625 179 12741.17 100.35 55142.38 88888.00 2009-06-28 14:31:54.750 179 12741.23 100.38 55142.38 88888.00 2009-06-28 14:31:54.875 179 12741.20 100.35 55142.35 88888.00 2009-06-28 14:31:55.000 179 12741.12 100.28 55142.38 88888.00 2009-06-28 14:31:55.125 179 12741.10 100.30 55142.40 88888.00 2009-06-28 14:31:55.250 179 12741.10 100.30 55142.40 88888.00 2009-06-28 14:31:55.375 179 12741.10 100.33 55142.38 88888.00 2009-06-28 14:31:55.500 179 12741.00 100.28 55142.35 88888.00 2009-06-28 14:31:55.625 179 12740.98 100.17 55142.32 88888.00 2009-06-28 14:31:55.750 179 12741.02 100.22 55142.35 88888.00 2009-06-28 14:31:55.875 179 12741.12 100.30 55142.38 88888.00 2009-06-28 14:31:56.000 179 12741.20 100.28 55142.35 88888.00 2009-06-28 14:31:56.125 179 12741.23 100.25 55142.40 88888.00 2009-06-28 14:31:56.250 179 12741.23 100.33 55142.45 88888.00 2009-06-28 14:31:56.375 179 12741.12 100.35 55142.43 88888.00 2009-06-28 14:31:56.500 179 12741.12 100.28 55142.40 88888.00 2009-06-28 14:31:56.625 179 12741.15 100.17 55142.40 88888.00 2009-06-28 14:31:56.750 179 12741.12 100.17 55142.38 88888.00 2009-06-28 14:31:56.875 179 12741.00 100.15 55142.38 88888.00 2009-06-28 14:31:57.000 179 12740.98 100.20 55142.40 88888.00 2009-06-28 14:31:57.125 179 12741.00 100.25 55142.43 88888.00 2009-06-28 14:31:57.250 179 12741.05 100.22 55142.40 88888.00 2009-06-28 14:31:57.375 179 12741.05 100.22 55142.40 88888.00 2009-06-28 14:31:57.500 179 12741.08 100.20 55142.35 88888.00 2009-06-28 14:31:57.625 179 12741.08 100.17 55142.38 88888.00 2009-06-28 14:31:57.750 179 12741.05 100.20 55142.38 88888.00 2009-06-28 14:31:57.875 179 12741.05 100.25 55142.40 88888.00 2009-06-28 14:31:58.000 179 12741.08 100.25 55142.38 88888.00 2009-06-28 14:31:58.125 179 12741.02 100.25 55142.38 88888.00 2009-06-28 14:31:58.250 179 12741.02 100.25 55142.38 88888.00 2009-06-28 14:31:58.375 179 12741.02 100.22 55142.35 88888.00 2009-06-28 14:31:58.500 179 12741.08 100.20 55142.35 88888.00 2009-06-28 14:31:58.625 179 12741.15 100.20 55142.35 88888.00 2009-06-28 14:31:58.750 179 12741.20 100.22 55142.38 88888.00 2009-06-28 14:31:58.875 179 12741.17 100.25 55142.38 88888.00 2009-06-28 14:31:59.000 179 12741.15 100.20 55142.40 88888.00 2009-06-28 14:31:59.125 179 12741.15 100.15 55142.38 88888.00 2009-06-28 14:31:59.250 179 12741.17 100.10 55142.38 88888.00 2009-06-28 14:31:59.375 179 12741.12 100.12 55142.35 88888.00 2009-06-28 14:31:59.500 179 12741.12 100.17 55142.35 88888.00 2009-06-28 14:31:59.625 179 12741.20 100.17 55142.38 88888.00 2009-06-28 14:31:59.750 179 12741.15 100.12 55142.38 88888.00 2009-06-28 14:31:59.875 179 12741.15 100.05 55142.35 88888.00 2009-06-28 14:32:00.000 179 12741.10 100.03 55142.35 88888.00 2009-06-28 14:32:00.125 179 12741.08 100.12 55142.40 88888.00 2009-06-28 14:32:00.250 179 12741.08 100.12 55142.40 88888.00 2009-06-28 14:32:00.375 179 12741.12 100.10 55142.38 88888.00 2009-06-28 14:32:00.500 179 12741.17 100.12 55142.35 88888.00 2009-06-28 14:32:00.625 179 12741.17 100.12 55142.40 88888.00 2009-06-28 14:32:00.750 179 12741.15 100.10 55142.38 88888.00 2009-06-28 14:32:00.875 179 12741.10 100.10 55142.38 88888.00 2009-06-28 14:32:01.000 179 12741.17 100.10 55142.38 88888.00 2009-06-28 14:32:01.125 179 12741.12 100.10 55142.38 88888.00 2009-06-28 14:32:01.250 179 12741.08 100.10 55142.38 88888.00 2009-06-28 14:32:01.375 179 12741.10 100.08 55142.38 88888.00 2009-06-28 14:32:01.500 179 12741.15 100.10 55142.40 88888.00 2009-06-28 14:32:01.625 179 12741.08 100.00 55142.35 88888.00 2009-06-28 14:32:01.750 179 12741.05 100.00 55142.38 88888.00 2009-06-28 14:32:01.875 179 12741.08 99.97 55142.38 88888.00 2009-06-28 14:32:02.000 179 12741.10 99.97 55142.35 88888.00 2009-06-28 14:32:02.125 179 12741.12 100.05 55142.38 88888.00 2009-06-28 14:32:02.250 179 12741.05 100.03 55142.38 88888.00 2009-06-28 14:32:02.375 179 12741.00 100.03 55142.38 88888.00 2009-06-28 14:32:02.500 179 12740.98 100.00 55142.35 88888.00 2009-06-28 14:32:02.625 179 12740.92 99.92 55142.30 88888.00 2009-06-28 14:32:02.750 179 12740.95 100.03 55142.38 88888.00 2009-06-28 14:32:02.875 179 12741.02 100.08 55142.38 88888.00 2009-06-28 14:32:03.000 179 12741.08 100.00 55142.32 88888.00 2009-06-28 14:32:03.125 179 12741.08 100.00 55142.32 88888.00 2009-06-28 14:32:03.250 179 12740.95 99.97 55142.35 88888.00 2009-06-28 14:32:03.375 179 12741.00 100.03 55142.38 88888.00 2009-06-28 14:32:03.500 179 12741.02 100.00 55142.35 88888.00 2009-06-28 14:32:03.625 179 12741.02 99.97 55142.32 88888.00 2009-06-28 14:32:03.750 179 12741.02 99.97 55142.35 88888.00 2009-06-28 14:32:03.875 179 12741.02 99.95 55142.35 88888.00 2009-06-28 14:32:04.000 179 12741.08 99.97 55142.35 88888.00 2009-06-28 14:32:04.125 179 12741.10 99.95 55142.30 88888.00 2009-06-28 14:32:04.250 179 12741.05 99.92 55142.32 88888.00 2009-06-28 14:32:04.375 179 12741.08 99.95 55142.35 88888.00 2009-06-28 14:32:04.500 179 12741.05 99.92 55142.32 88888.00 2009-06-28 14:32:04.625 179 12741.00 99.92 55142.32 88888.00 2009-06-28 14:32:04.750 179 12740.98 99.90 55142.32 88888.00 2009-06-28 14:32:04.875 179 12741.05 99.95 55142.32 88888.00 2009-06-28 14:32:05.000 179 12741.08 99.97 55142.32 88888.00 2009-06-28 14:32:05.125 179 12741.10 99.97 55142.35 88888.00 2009-06-28 14:32:05.250 179 12741.05 99.92 55142.32 88888.00 2009-06-28 14:32:05.375 179 12741.08 99.90 55142.32 88888.00 2009-06-28 14:32:05.500 179 12741.10 99.90 55142.32 88888.00 2009-06-28 14:32:05.625 179 12741.08 99.92 55142.35 88888.00 2009-06-28 14:32:05.750 179 12741.05 99.92 55142.35 88888.00 2009-06-28 14:32:05.875 179 12741.00 99.90 55142.32 88888.00 2009-06-28 14:32:06.000 179 12741.02 99.83 55142.32 88888.00 2009-06-28 14:32:06.125 179 12741.05 99.88 55142.35 88888.00 2009-06-28 14:32:06.250 179 12741.00 99.83 55142.32 88888.00 2009-06-28 14:32:06.375 179 12741.05 99.88 55142.35 88888.00 2009-06-28 14:32:06.500 179 12741.15 99.92 55142.35 88888.00 2009-06-28 14:32:06.625 179 12741.15 99.88 55142.35 88888.00 2009-06-28 14:32:06.750 179 12741.12 99.88 55142.32 88888.00 2009-06-28 14:32:06.875 179 12741.08 99.83 55142.30 88888.00 2009-06-28 14:32:07.000 179 12741.05 99.80 55142.30 88888.00 2009-06-28 14:32:07.125 179 12741.02 99.78 55142.28 88888.00 2009-06-28 14:32:07.250 179 12741.05 99.83 55142.32 88888.00 2009-06-28 14:32:07.375 179 12741.15 99.90 55142.32 88888.00 2009-06-28 14:32:07.500 179 12741.17 99.90 55142.38 88888.00 2009-06-28 14:32:07.625 179 12741.20 99.83 55142.35 88888.00 2009-06-28 14:32:07.750 179 12741.17 99.80 55142.30 88888.00 2009-06-28 14:32:07.875 179 12741.10 99.78 55142.30 88888.00 2009-06-28 14:32:08.000 179 12741.02 99.75 55142.28 88888.00 2009-06-28 14:32:08.125 179 12741.05 99.72 55142.30 88888.00 2009-06-28 14:32:08.250 179 12741.05 99.78 55142.28 88888.00 2009-06-28 14:32:08.375 179 12741.10 99.78 55142.28 88888.00 2009-06-28 14:32:08.500 179 12741.08 99.80 55142.30 88888.00 2009-06-28 14:32:08.625 179 12741.12 99.85 55142.32 88888.00 2009-06-28 14:32:08.750 179 12741.17 99.83 55142.28 88888.00 2009-06-28 14:32:08.875 179 12741.23 99.80 55142.28 88888.00 2009-06-28 14:32:09.000 179 12741.27 99.80 55142.30 88888.00 2009-06-28 14:32:09.125 179 12741.27 99.72 55142.30 88888.00 2009-06-28 14:32:09.250 179 12741.35 99.72 55142.32 88888.00 2009-06-28 14:32:09.375 179 12741.30 99.70 55142.30 88888.00 2009-06-28 14:32:09.500 179 12741.23 99.78 55142.28 88888.00 2009-06-28 14:32:09.625 179 12741.15 99.78 55142.30 88888.00 2009-06-28 14:32:09.750 179 12741.20 99.75 55142.30 88888.00 2009-06-28 14:32:09.875 179 12741.20 99.75 55142.30 88888.00 2009-06-28 14:32:10.000 179 12741.17 99.78 55142.30 88888.00 2009-06-28 14:32:10.125 179 12741.17 99.72 55142.32 88888.00 2009-06-28 14:32:10.250 179 12741.17 99.72 55142.30 88888.00 2009-06-28 14:32:10.375 179 12741.20 99.72 55142.30 88888.00 2009-06-28 14:32:10.500 179 12741.17 99.72 55142.28 88888.00 2009-06-28 14:32:10.625 179 12741.23 99.65 55142.22 88888.00 2009-06-28 14:32:10.750 179 12741.20 99.65 55142.22 88888.00 2009-06-28 14:32:10.875 179 12741.12 99.70 55142.22 88888.00 2009-06-28 14:32:11.000 179 12741.17 99.75 55142.28 88888.00 2009-06-28 14:32:11.125 179 12741.30 99.83 55142.30 88888.00 2009-06-28 14:32:11.250 179 12741.33 99.72 55142.30 88888.00 2009-06-28 14:32:11.375 179 12741.35 99.65 55142.25 88888.00 2009-06-28 14:32:11.500 179 12741.25 99.62 55142.22 88888.00 2009-06-28 14:32:11.625 179 12741.15 99.60 55142.25 88888.00 2009-06-28 14:32:11.750 179 12741.12 99.58 55142.25 88888.00 2009-06-28 14:32:11.875 179 12741.17 99.65 55142.28 88888.00 2009-06-28 14:32:12.000 179 12741.20 99.72 55142.28 88888.00 2009-06-28 14:32:12.125 179 12741.17 99.72 55142.25 88888.00 2009-06-28 14:32:12.250 179 12741.08 99.58 55142.22 88888.00 2009-06-28 14:32:12.375 179 12741.05 99.55 55142.22 88888.00 2009-06-28 14:32:12.500 179 12741.12 99.60 55142.25 88888.00 2009-06-28 14:32:12.625 179 12741.20 99.65 55142.25 88888.00 2009-06-28 14:32:12.750 179 12741.23 99.72 55142.28 88888.00 2009-06-28 14:32:12.875 179 12741.23 99.67 55142.25 88888.00 2009-06-28 14:32:13.000 179 12741.25 99.65 55142.25 88888.00 2009-06-28 14:32:13.125 179 12741.25 99.60 55142.25 88888.00 2009-06-28 14:32:13.250 179 12741.12 99.47 55142.22 88888.00 2009-06-28 14:32:13.375 179 12741.20 99.47 55142.20 88888.00 2009-06-28 14:32:13.500 179 12741.27 99.47 55142.20 88888.00 2009-06-28 14:32:13.625 179 12741.27 99.53 55142.20 88888.00 2009-06-28 14:32:13.750 179 12741.40 99.62 55142.28 88888.00 2009-06-28 14:32:13.875 179 12741.42 99.67 55142.25 88888.00 2009-06-28 14:32:14.000 179 12741.30 99.58 55142.22 88888.00 2009-06-28 14:32:14.125 179 12741.25 99.60 55142.25 88888.00 2009-06-28 14:32:14.250 179 12741.23 99.62 55142.25 88888.00 2009-06-28 14:32:14.375 179 12741.17 99.60 55142.22 88888.00 2009-06-28 14:32:14.500 179 12741.12 99.53 55142.18 88888.00 2009-06-28 14:32:14.625 179 12741.20 99.47 55142.20 88888.00 2009-06-28 14:32:14.750 179 12741.25 99.53 55142.20 88888.00 2009-06-28 14:32:14.875 179 12741.27 99.50 55142.20 88888.00 2009-06-28 14:32:15.000 179 12741.27 99.47 55142.20 88888.00 2009-06-28 14:32:15.125 179 12741.27 99.55 55142.20 88888.00 2009-06-28 14:32:15.250 179 12741.25 99.53 55142.22 88888.00 2009-06-28 14:32:15.375 179 12741.30 99.55 55142.22 88888.00 2009-06-28 14:32:15.500 179 12741.30 99.50 55142.20 88888.00 2009-06-28 14:32:15.625 179 12741.27 99.50 55142.22 88888.00 2009-06-28 14:32:15.750 179 12741.33 99.45 55142.20 88888.00 2009-06-28 14:32:15.875 179 12741.33 99.47 55142.25 88888.00 2009-06-28 14:32:16.000 179 12741.42 99.50 55142.22 88888.00 2009-06-28 14:32:16.125 179 12741.45 99.53 55142.22 88888.00 2009-06-28 14:32:16.250 179 12741.40 99.55 55142.20 88888.00 2009-06-28 14:32:16.375 179 12741.38 99.53 55142.22 88888.00 2009-06-28 14:32:16.500 179 12741.35 99.58 55142.22 88888.00 2009-06-28 14:32:16.625 179 12741.33 99.58 55142.18 88888.00 2009-06-28 14:32:16.750 179 12741.35 99.50 55142.15 88888.00 2009-06-28 14:32:16.875 179 12741.38 99.47 55142.18 88888.00 2009-06-28 14:32:17.000 179 12741.38 99.50 55142.20 88888.00 2009-06-28 14:32:17.125 179 12741.42 99.47 55142.25 88888.00 2009-06-28 14:32:17.250 179 12741.40 99.50 55142.25 88888.00 2009-06-28 14:32:17.375 179 12741.45 99.50 55142.18 88888.00 2009-06-28 14:32:17.500 179 12741.50 99.42 55142.18 88888.00 2009-06-28 14:32:17.625 179 12741.58 99.47 55142.20 88888.00 2009-06-28 14:32:17.750 179 12741.52 99.45 55142.20 88888.00 2009-06-28 14:32:17.875 179 12741.42 99.38 55142.18 88888.00 2009-06-28 14:32:18.000 179 12741.38 99.42 55142.18 88888.00 2009-06-28 14:32:18.125 179 12741.42 99.47 55142.20 88888.00 2009-06-28 14:32:18.250 179 12741.42 99.42 55142.18 88888.00 2009-06-28 14:32:18.375 179 12741.42 99.45 55142.20 88888.00 2009-06-28 14:32:18.500 179 12741.55 99.50 55142.22 88888.00 2009-06-28 14:32:18.625 179 12741.50 99.47 55142.20 88888.00 2009-06-28 14:32:18.750 179 12741.40 99.42 55142.15 88888.00 2009-06-28 14:32:18.875 179 12741.45 99.42 55142.20 88888.00 2009-06-28 14:32:19.000 179 12741.52 99.40 55142.18 88888.00 2009-06-28 14:32:19.125 179 12741.48 99.42 55142.15 88888.00 2009-06-28 14:32:19.250 179 12741.45 99.42 55142.15 88888.00 2009-06-28 14:32:19.375 179 12741.50 99.42 55142.15 88888.00 2009-06-28 14:32:19.500 179 12741.50 99.30 55142.12 88888.00 2009-06-28 14:32:19.625 179 12741.48 99.30 55142.15 88888.00 2009-06-28 14:32:19.750 179 12741.50 99.30 55142.15 88888.00 2009-06-28 14:32:19.875 179 12741.52 99.35 55142.15 88888.00 2009-06-28 14:32:20.000 179 12741.60 99.38 55142.15 88888.00 2009-06-28 14:32:20.125 179 12741.60 99.33 55142.10 88888.00 2009-06-28 14:32:20.250 179 12741.62 99.30 55142.12 88888.00 2009-06-28 14:32:20.375 179 12741.62 99.28 55142.10 88888.00 2009-06-28 14:32:20.500 179 12741.58 99.33 55142.10 88888.00 2009-06-28 14:32:20.625 179 12741.60 99.38 55142.12 88888.00 2009-06-28 14:32:20.750 179 12741.65 99.40 55142.12 88888.00 2009-06-28 14:32:20.875 179 12741.62 99.33 55142.10 88888.00 2009-06-28 14:32:21.000 179 12741.60 99.30 55142.10 88888.00 2009-06-28 14:32:21.125 179 12741.67 99.35 55142.15 88888.00 2009-06-28 14:32:21.250 179 12741.70 99.38 55142.18 88888.00 2009-06-28 14:32:21.375 179 12741.83 99.40 55142.15 88888.00 2009-06-28 14:32:21.500 179 12741.80 99.35 55142.10 88888.00 2009-06-28 14:32:21.625 179 12741.75 99.33 55142.07 88888.00 2009-06-28 14:32:21.750 179 12741.67 99.33 55142.07 88888.00 2009-06-28 14:32:21.875 179 12741.67 99.33 55142.10 88888.00 2009-06-28 14:32:22.000 179 12741.65 99.28 55142.07 88888.00 2009-06-28 14:32:22.125 179 12741.67 99.30 55142.07 88888.00 2009-06-28 14:32:22.250 179 12741.75 99.38 55142.10 88888.00 2009-06-28 14:32:22.375 179 12741.70 99.33 55142.10 88888.00 2009-06-28 14:32:22.500 179 12741.62 99.35 55142.10 88888.00 2009-06-28 14:32:22.625 179 12741.67 99.35 55142.10 88888.00 2009-06-28 14:32:22.750 179 12741.70 99.33 55142.10 88888.00 2009-06-28 14:32:22.875 179 12741.67 99.22 55142.07 88888.00 2009-06-28 14:32:23.000 179 12741.70 99.22 55142.05 88888.00 2009-06-28 14:32:23.125 179 12741.70 99.22 55142.10 88888.00 2009-06-28 14:32:23.250 179 12741.62 99.20 55142.05 88888.00 2009-06-28 14:32:23.375 179 12741.62 99.25 55142.05 88888.00 2009-06-28 14:32:23.500 179 12741.73 99.33 55142.07 88888.00 2009-06-28 14:32:23.625 179 12741.77 99.28 55142.03 88888.00 2009-06-28 14:32:23.750 179 12741.75 99.22 55142.03 88888.00 2009-06-28 14:32:23.875 179 12741.73 99.25 55142.03 88888.00 2009-06-28 14:32:24.000 179 12741.75 99.20 55142.03 88888.00 2009-06-28 14:32:24.125 179 12741.77 99.20 55142.03 88888.00 2009-06-28 14:32:24.250 179 12741.80 99.22 55142.05 88888.00 2009-06-28 14:32:24.375 179 12741.83 99.20 55142.05 88888.00 2009-06-28 14:32:24.500 179 12741.77 99.20 55142.05 88888.00 2009-06-28 14:32:24.625 179 12741.75 99.17 55142.07 88888.00 2009-06-28 14:32:24.750 179 12741.77 99.17 55142.05 88888.00 2009-06-28 14:32:24.875 179 12741.75 99.15 55142.03 88888.00 2009-06-28 14:32:25.000 179 12741.75 99.20 55142.03 88888.00 2009-06-28 14:32:25.125 179 12741.73 99.20 55142.05 88888.00 2009-06-28 14:32:25.250 179 12741.77 99.22 55142.07 88888.00 2009-06-28 14:32:25.375 179 12741.88 99.28 55142.10 88888.00 2009-06-28 14:32:25.500 179 12741.85 99.17 55142.07 88888.00 2009-06-28 14:32:25.625 179 12741.88 99.20 55142.07 88888.00 2009-06-28 14:32:25.750 179 12741.85 99.15 55142.03 88888.00 2009-06-28 14:32:25.875 179 12741.85 99.12 55142.00 88888.00 2009-06-28 14:32:26.000 179 12741.88 99.15 55142.03 88888.00 2009-06-28 14:32:26.125 179 12741.88 99.17 55142.05 88888.00 2009-06-28 14:32:26.250 179 12741.90 99.17 55142.05 88888.00 2009-06-28 14:32:26.375 179 12741.95 99.17 55142.07 88888.00 2009-06-28 14:32:26.500 179 12741.88 99.10 55142.00 88888.00 2009-06-28 14:32:26.625 179 12741.85 99.08 55142.00 88888.00 2009-06-28 14:32:26.750 179 12741.88 99.08 55142.05 88888.00 2009-06-28 14:32:26.875 179 12741.90 99.08 55142.05 88888.00 2009-06-28 14:32:27.000 179 12741.90 99.12 55142.03 88888.00 2009-06-28 14:32:27.125 179 12741.88 99.12 55142.00 88888.00 2009-06-28 14:32:27.250 179 12741.92 99.15 55142.00 88888.00 2009-06-28 14:32:27.375 179 12741.98 99.17 55142.03 88888.00 2009-06-28 14:32:27.500 179 12742.00 99.12 55142.00 88888.00 2009-06-28 14:32:27.625 179 12741.95 99.10 55141.97 88888.00 2009-06-28 14:32:27.750 179 12741.90 99.10 55141.97 88888.00 2009-06-28 14:32:27.875 179 12741.90 99.15 55141.97 88888.00 2009-06-28 14:32:28.000 179 12741.92 99.15 55142.03 88888.00 2009-06-28 14:32:28.125 179 12741.98 99.15 55142.05 88888.00 2009-06-28 14:32:28.250 179 12741.95 99.17 55142.05 88888.00 2009-06-28 14:32:28.375 179 12741.98 99.20 55142.03 88888.00 2009-06-28 14:32:28.500 179 12741.92 99.17 55141.97 88888.00 2009-06-28 14:32:28.625 179 12741.95 99.15 55142.00 88888.00 2009-06-28 14:32:28.750 179 12742.08 99.12 55142.03 88888.00 2009-06-28 14:32:28.875 179 12742.12 99.12 55142.05 88888.00 2009-06-28 14:32:29.000 179 12742.08 99.10 55142.00 88888.00 2009-06-28 14:32:29.125 179 12742.00 99.08 55141.97 88888.00 2009-06-28 14:32:29.250 179 12741.92 99.03 55141.97 88888.00 2009-06-28 14:32:29.375 179 12741.95 99.08 55141.97 88888.00 2009-06-28 14:32:29.500 179 12742.02 99.10 55141.97 88888.00 2009-06-28 14:32:29.625 179 12742.05 99.15 55142.00 88888.00 2009-06-28 14:32:29.750 179 12742.15 99.17 55142.03 88888.00 2009-06-28 14:32:29.875 179 12742.15 99.15 55142.00 88888.00 2009-06-28 14:32:30.000 179 12742.10 99.15 55142.00 88888.00 2009-06-28 14:32:30.125 179 12742.10 99.10 55142.00 88888.00 2009-06-28 14:32:30.250 179 12742.17 99.15 55142.05 88888.00 2009-06-28 14:32:30.375 179 12742.23 99.12 55142.03 88888.00 2009-06-28 14:32:30.500 179 12742.15 99.12 55142.00 88888.00 2009-06-28 14:32:30.625 179 12742.12 99.15 55142.00 88888.00 2009-06-28 14:32:30.750 179 12742.10 99.12 55141.97 88888.00 2009-06-28 14:32:30.875 179 12742.08 99.10 55141.97 88888.00 2009-06-28 14:32:31.000 179 12742.12 99.12 55142.00 88888.00 2009-06-28 14:32:31.125 179 12742.15 99.12 55141.97 88888.00 2009-06-28 14:32:31.250 179 12742.25 99.17 55142.03 88888.00 2009-06-28 14:32:31.375 179 12742.27 99.17 55142.00 88888.00 2009-06-28 14:32:31.500 179 12742.12 99.12 55142.00 88888.00 2009-06-28 14:32:31.625 179 12742.10 99.10 55141.97 88888.00 2009-06-28 14:32:31.750 179 12742.17 99.10 55141.95 88888.00 2009-06-28 14:32:31.875 179 12742.20 99.10 55142.00 88888.00 2009-06-28 14:32:32.000 179 12742.17 99.05 55141.97 88888.00 2009-06-28 14:32:32.125 179 12742.17 99.05 55141.95 88888.00 2009-06-28 14:32:32.250 179 12742.20 99.05 55141.95 88888.00 2009-06-28 14:32:32.375 179 12742.30 99.08 55141.93 88888.00 2009-06-28 14:32:32.500 179 12742.30 99.08 55141.93 88888.00 2009-06-28 14:32:32.625 179 12742.30 99.08 55141.93 88888.00 2009-06-28 14:32:32.750 179 12742.27 99.05 55141.95 88888.00 2009-06-28 14:32:32.875 179 12742.30 99.08 55141.95 88888.00 2009-06-28 14:32:33.000 179 12742.35 99.05 55141.93 88888.00 2009-06-28 14:32:33.125 179 12742.38 99.08 55141.95 88888.00 2009-06-28 14:32:33.250 179 12742.38 99.15 55142.00 88888.00 2009-06-28 14:32:33.375 179 12742.38 99.17 55142.00 88888.00 2009-06-28 14:32:33.500 179 12742.38 99.12 55141.95 88888.00 2009-06-28 14:32:33.625 179 12742.42 99.12 55141.93 88888.00 2009-06-28 14:32:33.750 179 12742.38 99.15 55141.93 88888.00 2009-06-28 14:32:33.875 179 12742.35 99.00 55141.93 88888.00 2009-06-28 14:32:34.000 179 12742.33 99.00 55141.93 88888.00 2009-06-28 14:32:34.125 179 12742.33 99.05 55141.95 88888.00 2009-06-28 14:32:34.250 179 12742.38 99.10 55141.95 88888.00 2009-06-28 14:32:34.375 179 12742.40 99.08 55141.93 88888.00 2009-06-28 14:32:34.500 179 12742.38 99.00 55141.93 88888.00 2009-06-28 14:32:34.625 179 12742.35 99.03 55141.93 88888.00 2009-06-28 14:32:34.750 179 12742.38 99.08 55141.93 88888.00 2009-06-28 14:32:34.875 179 12742.40 99.05 55141.93 88888.00 2009-06-28 14:32:35.000 179 12742.42 99.00 55141.88 88888.00 2009-06-28 14:32:35.125 179 12742.40 98.97 55141.90 88888.00 2009-06-28 14:32:35.250 179 12742.40 99.03 55141.88 88888.00 2009-06-28 14:32:35.375 179 12742.40 99.00 55141.88 88888.00 2009-06-28 14:32:35.500 179 12742.35 98.97 55141.90 88888.00 2009-06-28 14:32:35.625 179 12742.38 98.97 55141.90 88888.00 2009-06-28 14:32:35.750 179 12742.38 98.97 55141.90 88888.00 2009-06-28 14:32:35.875 179 12742.40 99.05 55141.90 88888.00 2009-06-28 14:32:36.000 179 12742.38 99.00 55141.93 88888.00 2009-06-28 14:32:36.125 179 12742.40 99.00 55141.90 88888.00 2009-06-28 14:32:36.250 179 12742.42 98.95 55141.85 88888.00 2009-06-28 14:32:36.375 179 12742.42 99.00 55141.90 88888.00 2009-06-28 14:32:36.500 179 12742.45 99.05 55141.90 88888.00 2009-06-28 14:32:36.625 179 12742.45 98.95 55141.85 88888.00 2009-06-28 14:32:36.750 179 12742.45 98.90 55141.82 88888.00 2009-06-28 14:32:36.875 179 12742.45 98.95 55141.82 88888.00 2009-06-28 14:32:37.000 179 12742.45 98.97 55141.85 88888.00 2009-06-28 14:32:37.125 179 12742.45 98.95 55141.88 88888.00 2009-06-28 14:32:37.250 179 12742.42 98.95 55141.88 88888.00 2009-06-28 14:32:37.375 179 12742.45 98.95 55141.85 88888.00 2009-06-28 14:32:37.500 179 12742.45 98.92 55141.85 88888.00 2009-06-28 14:32:37.625 179 12742.55 99.03 55141.88 88888.00 2009-06-28 14:32:37.750 179 12742.55 98.97 55141.88 88888.00 2009-06-28 14:32:37.875 179 12742.55 98.92 55141.85 88888.00 2009-06-28 14:32:38.000 179 12742.52 98.95 55141.85 88888.00 2009-06-28 14:32:38.125 179 12742.52 98.95 55141.82 88888.00 2009-06-28 14:32:38.250 179 12742.45 98.88 55141.82 88888.00 2009-06-28 14:32:38.375 179 12742.42 98.90 55141.85 88888.00 2009-06-28 14:32:38.500 179 12742.45 98.90 55141.82 88888.00 2009-06-28 14:32:38.625 179 12742.52 98.97 55141.88 88888.00 2009-06-28 14:32:38.750 179 12742.55 98.92 55141.88 88888.00 2009-06-28 14:32:38.875 179 12742.60 98.92 55141.85 88888.00 2009-06-28 14:32:39.000 179 12742.67 99.03 55141.85 88888.00 2009-06-28 14:32:39.125 179 12742.65 98.95 55141.85 88888.00 2009-06-28 14:32:39.250 179 12742.58 98.95 55141.82 88888.00 2009-06-28 14:32:39.375 179 12742.58 98.95 55141.80 88888.00 2009-06-28 14:32:39.500 179 12742.62 98.95 55141.82 88888.00 2009-06-28 14:32:39.625 179 12742.60 98.85 55141.82 88888.00 2009-06-28 14:32:39.750 179 12742.48 98.83 55141.78 88888.00 2009-06-28 14:32:39.875 179 12742.45 98.85 55141.80 88888.00 2009-06-28 14:32:40.000 179 12742.45 98.85 55141.80 88888.00 2009-06-28 14:32:40.125 179 12742.48 98.85 55141.85 88888.00 2009-06-28 14:32:40.250 179 12742.50 98.90 55141.85 88888.00 2009-06-28 14:32:40.375 179 12742.52 98.90 55141.85 88888.00 2009-06-28 14:32:40.500 179 12742.42 98.88 55141.82 88888.00 2009-06-28 14:32:40.625 179 12742.50 98.88 55141.82 88888.00 2009-06-28 14:32:40.750 179 12742.58 98.90 55141.85 88888.00 2009-06-28 14:32:40.875 179 12742.60 98.95 55141.85 88888.00 2009-06-28 14:32:41.000 179 12742.58 98.92 55141.85 88888.00 2009-06-28 14:32:41.125 179 12742.52 98.85 55141.80 88888.00 2009-06-28 14:32:41.250 179 12742.60 98.85 55141.82 88888.00 2009-06-28 14:32:41.375 179 12742.60 98.90 55141.82 88888.00 2009-06-28 14:32:41.500 179 12742.58 98.92 55141.85 88888.00 2009-06-28 14:32:41.625 179 12742.55 98.85 55141.80 88888.00 2009-06-28 14:32:41.750 179 12742.52 98.85 55141.80 88888.00 2009-06-28 14:32:41.875 179 12742.65 98.92 55141.82 88888.00 2009-06-28 14:32:42.000 179 12742.67 98.95 55141.82 88888.00 2009-06-28 14:32:42.125 179 12742.60 98.83 55141.80 88888.00 2009-06-28 14:32:42.250 179 12742.55 98.80 55141.82 88888.00 2009-06-28 14:32:42.375 179 12742.62 98.88 55141.82 88888.00 2009-06-28 14:32:42.500 179 12742.60 98.85 55141.80 88888.00 2009-06-28 14:32:42.625 179 12742.58 98.83 55141.78 88888.00 2009-06-28 14:32:42.750 179 12742.62 98.83 55141.78 88888.00 2009-06-28 14:32:42.875 179 12742.62 98.80 55141.80 88888.00 2009-06-28 14:32:43.000 179 12742.60 98.88 55141.82 88888.00 2009-06-28 14:32:43.125 179 12742.62 98.92 55141.85 88888.00 2009-06-28 14:32:43.250 179 12742.62 98.90 55141.88 88888.00 2009-06-28 14:32:43.375 179 12742.60 98.90 55141.82 88888.00 2009-06-28 14:32:43.500 179 12742.60 98.83 55141.82 88888.00 2009-06-28 14:32:43.625 179 12742.65 98.80 55141.82 88888.00 2009-06-28 14:32:43.750 179 12742.67 98.80 55141.82 88888.00 2009-06-28 14:32:43.875 179 12742.60 98.78 55141.82 88888.00 2009-06-28 14:32:44.000 179 12742.60 98.78 55141.80 88888.00 2009-06-28 14:32:44.125 179 12742.70 98.78 55141.82 88888.00 2009-06-28 14:32:44.250 179 12742.75 98.85 55141.85 88888.00 2009-06-28 14:32:44.375 179 12742.77 98.88 55141.80 88888.00 2009-06-28 14:32:44.500 179 12742.70 98.85 55141.80 88888.00 2009-06-28 14:32:44.625 179 12742.62 98.78 55141.82 88888.00 2009-06-28 14:32:44.750 179 12742.62 98.75 55141.82 88888.00 2009-06-28 14:32:44.875 179 12742.58 98.75 55141.82 88888.00 2009-06-28 14:32:45.000 179 12742.65 98.72 55141.82 88888.00 2009-06-28 14:32:45.125 179 12742.67 98.80 55141.80 88888.00 2009-06-28 14:32:45.250 179 12742.60 98.80 55141.80 88888.00 2009-06-28 14:32:45.375 179 12742.67 98.78 55141.78 88888.00 2009-06-28 14:32:45.500 179 12742.70 98.75 55141.78 88888.00 2009-06-28 14:32:45.625 179 12742.70 98.80 55141.80 88888.00 2009-06-28 14:32:45.750 179 12742.75 98.83 55141.85 88888.00 2009-06-28 14:32:45.875 179 12742.77 98.85 55141.82 88888.00 2009-06-28 14:32:46.000 179 12742.70 98.80 55141.80 88888.00 2009-06-28 14:32:46.125 179 12742.67 98.80 55141.78 88888.00 2009-06-28 14:32:46.250 179 12742.17 98.80 55141.38 88888.00 2009-06-28 14:32:46.375 179 12742.27 98.80 55141.38 88888.00 2009-06-28 14:32:46.500 179 12742.27 98.80 55141.35 88888.00 2009-06-28 14:32:46.625 179 12742.33 98.80 55141.35 88888.00 2009-06-28 14:32:46.750 179 12742.30 98.80 55141.32 88888.00 2009-06-28 14:32:46.875 179 12742.35 98.78 55141.32 88888.00 2009-06-28 14:32:47.000 179 12742.35 98.72 55141.32 88888.00 2009-06-28 14:32:47.125 179 12742.35 98.75 55141.35 88888.00 2009-06-28 14:32:47.250 179 12742.75 98.78 55141.78 88888.00 2009-06-28 14:32:47.375 179 12742.83 98.75 55141.78 88888.00 2009-06-28 14:32:47.500 179 12742.80 98.72 55141.75 88888.00 2009-06-28 14:32:47.625 179 12742.83 98.78 55141.80 88888.00 2009-06-28 14:32:47.750 179 12742.88 98.78 55141.80 88888.00 2009-06-28 14:32:47.875 179 12742.95 98.80 55141.78 88888.00 2009-06-28 14:32:48.000 179 12742.85 98.72 55141.75 88888.00 2009-06-28 14:32:48.125 179 12742.80 98.72 55141.80 88888.00 2009-06-28 14:32:48.250 179 12742.83 98.78 55141.80 88888.00 2009-06-28 14:32:48.375 179 12742.88 98.80 55141.80 88888.00 2009-06-28 14:32:48.500 179 12742.92 98.80 55141.78 88888.00 2009-06-28 14:32:48.625 179 12742.95 98.83 55141.80 88888.00 2009-06-28 14:32:48.750 179 12742.90 98.80 55141.80 88888.00 2009-06-28 14:32:48.875 179 12742.90 98.75 55141.80 88888.00 2009-06-28 14:32:49.000 179 12742.92 98.72 55141.75 88888.00 2009-06-28 14:32:49.125 179 12742.90 98.72 55141.75 88888.00 2009-06-28 14:32:49.250 179 12742.80 98.70 55141.75 88888.00 2009-06-28 14:32:49.375 179 12742.85 98.67 55141.75 88888.00 2009-06-28 14:32:49.500 179 12742.85 98.72 55141.75 88888.00 2009-06-28 14:32:49.625 179 12742.90 98.78 55141.75 88888.00 2009-06-28 14:32:49.750 179 12742.80 98.75 55141.75 88888.00 2009-06-28 14:32:49.875 179 12742.80 98.75 55141.72 88888.00 2009-06-28 14:32:50.000 179 12742.77 98.70 55141.70 88888.00 2009-06-28 14:32:50.125 179 12742.83 98.70 55141.72 88888.00 2009-06-28 14:32:50.250 179 12742.92 98.78 55141.75 88888.00 2009-06-28 14:32:50.375 179 12742.95 98.78 55141.75 88888.00 2009-06-28 14:32:50.500 179 12742.90 98.70 55141.72 88888.00 2009-06-28 14:32:50.625 179 12742.90 98.67 55141.70 88888.00 2009-06-28 14:32:50.750 179 12742.88 98.72 55141.70 88888.00 2009-06-28 14:32:50.875 179 12742.95 98.75 55141.72 88888.00 2009-06-28 14:32:51.000 179 12742.80 98.70 55141.70 88888.00 2009-06-28 14:32:51.125 179 12742.80 98.78 55141.68 88888.00 2009-06-28 14:32:51.250 179 12742.88 98.83 55141.72 88888.00 2009-06-28 14:32:51.375 179 12742.95 98.85 55141.75 88888.00 2009-06-28 14:32:51.500 179 12742.90 98.80 55141.72 88888.00 2009-06-28 14:32:51.625 179 12742.85 98.72 55141.72 88888.00 2009-06-28 14:32:51.750 179 12742.85 98.70 55141.72 88888.00 2009-06-28 14:32:51.875 179 12742.90 98.72 55141.70 88888.00 2009-06-28 14:32:52.000 179 12742.90 98.75 55141.68 88888.00 2009-06-28 14:32:52.125 179 12742.88 98.72 55141.70 88888.00 2009-06-28 14:32:52.250 179 12742.92 98.72 55141.72 88888.00 2009-06-28 14:32:52.375 179 12742.95 98.67 55141.70 88888.00 2009-06-28 14:32:52.500 179 12742.98 98.65 55141.72 88888.00 2009-06-28 14:32:52.625 179 12742.95 98.67 55141.72 88888.00 2009-06-28 14:32:52.750 179 12742.95 98.70 55141.75 88888.00 2009-06-28 14:32:52.875 179 12742.90 98.67 55141.75 88888.00 2009-06-28 14:32:53.000 179 12742.92 98.70 55141.70 88888.00 2009-06-28 14:32:53.125 179 12742.92 98.75 55141.72 88888.00 2009-06-28 14:32:53.250 179 12742.90 98.70 55141.70 88888.00 2009-06-28 14:32:53.375 179 12742.98 98.70 55141.70 88888.00 2009-06-28 14:32:53.500 179 12742.95 98.70 55141.70 88888.00 2009-06-28 14:32:53.625 179 12742.88 98.65 55141.70 88888.00 2009-06-28 14:32:53.750 179 12742.85 98.72 55141.70 88888.00 2009-06-28 14:32:53.875 179 12742.90 98.80 55141.70 88888.00 2009-06-28 14:32:54.000 179 12742.95 98.78 55141.70 88888.00 2009-06-28 14:32:54.125 179 12742.95 98.70 55141.72 88888.00 2009-06-28 14:32:54.250 179 12742.95 98.78 55141.70 88888.00 2009-06-28 14:32:54.375 179 12742.98 98.78 55141.70 88888.00 2009-06-28 14:32:54.500 179 12742.98 98.75 55141.72 88888.00 2009-06-28 14:32:54.625 179 12742.95 98.78 55141.75 88888.00 2009-06-28 14:32:54.750 179 12742.95 98.75 55141.70 88888.00 2009-06-28 14:32:54.875 179 12742.90 98.70 55141.68 88888.00 2009-06-28 14:32:55.000 179 12742.83 98.70 55141.65 88888.00 2009-06-28 14:32:55.125 179 12742.85 98.75 55141.70 88888.00 2009-06-28 14:32:55.250 179 12742.90 98.80 55141.72 88888.00 2009-06-28 14:32:55.375 179 12742.92 98.75 55141.72 88888.00 2009-06-28 14:32:55.500 179 12742.95 98.80 55141.70 88888.00 2009-06-28 14:32:55.625 179 12743.02 98.85 55141.72 88888.00 2009-06-28 14:32:55.750 179 12743.05 98.75 55141.70 88888.00 2009-06-28 14:32:55.875 179 12742.92 98.65 55141.70 88888.00 2009-06-28 14:32:56.000 179 12742.90 98.65 55141.70 88888.00 2009-06-28 14:32:56.125 179 12742.92 98.78 55141.72 88888.00 2009-06-28 14:32:56.250 179 12742.98 98.85 55141.75 88888.00 2009-06-28 14:32:56.375 179 12743.02 98.80 55141.72 88888.00 2009-06-28 14:32:56.500 179 12743.05 98.67 55141.65 88888.00 2009-06-28 14:32:56.625 179 12743.00 98.65 55141.65 88888.00 2009-06-28 14:32:56.750 179 12742.95 98.67 55141.62 88888.00 2009-06-28 14:32:56.875 179 12742.98 98.70 55141.68 88888.00 2009-06-28 14:32:57.000 179 12743.02 98.72 55141.68 88888.00 2009-06-28 14:32:57.125 179 12743.00 98.67 55141.65 88888.00 2009-06-28 14:32:57.250 179 12743.00 98.70 55141.68 88888.00 2009-06-28 14:32:57.375 179 12743.00 98.67 55141.68 88888.00 2009-06-28 14:32:57.500 179 12742.98 98.70 55141.65 88888.00 2009-06-28 14:32:57.625 179 12742.95 98.78 55141.68 88888.00 2009-06-28 14:32:57.750 179 12742.98 98.78 55141.68 88888.00 2009-06-28 14:32:57.875 179 12742.95 98.72 55141.68 88888.00 2009-06-28 14:32:58.000 179 12743.00 98.78 55141.70 88888.00 2009-06-28 14:32:58.125 179 12743.05 98.80 55141.70 88888.00 2009-06-28 14:32:58.250 179 12743.02 98.75 55141.68 88888.00 2009-06-28 14:32:58.375 179 12742.98 98.78 55141.65 88888.00 2009-06-28 14:32:58.500 179 12742.88 98.78 55141.65 88888.00 2009-06-28 14:32:58.625 179 12742.88 98.75 55141.65 88888.00 2009-06-28 14:32:58.750 179 12742.92 98.78 55141.65 88888.00 2009-06-28 14:32:58.875 179 12742.92 98.80 55141.65 88888.00 2009-06-28 14:32:59.000 179 12742.90 98.78 55141.68 88888.00 2009-06-28 14:32:59.125 179 12742.90 98.75 55141.68 88888.00 2009-06-28 14:32:59.250 179 12742.95 98.75 55141.70 88888.00 2009-06-28 14:32:59.375 179 12742.98 98.78 55141.65 88888.00 2009-06-28 14:32:59.500 179 12743.00 98.78 55141.65 88888.00 2009-06-28 14:32:59.625 179 12743.02 98.78 55141.68 88888.00 2009-06-28 14:32:59.750 179 12743.00 98.75 55141.70 88888.00 2009-06-28 14:32:59.875 179 12742.98 98.75 55141.68 88888.00 2009-06-28 14:33:00.000 179 12743.05 98.80 55141.70 88888.00 2009-06-28 14:33:00.125 179 12743.08 98.80 55141.68 88888.00 2009-06-28 14:33:00.250 179 12743.08 98.75 55141.65 88888.00 2009-06-28 14:33:00.375 179 12743.10 98.75 55141.62 88888.00 2009-06-28 14:33:00.500 179 12743.05 98.80 55141.65 88888.00 2009-06-28 14:33:00.625 179 12743.08 98.85 55141.70 88888.00 2009-06-28 14:33:00.750 179 12743.10 98.83 55141.68 88888.00 2009-06-28 14:33:00.875 179 12743.08 98.83 55141.65 88888.00 2009-06-28 14:33:01.000 179 12743.05 98.85 55141.65 88888.00 2009-06-28 14:33:01.125 179 12743.08 98.85 55141.68 88888.00 2009-06-28 14:33:01.250 179 12743.05 98.80 55141.68 88888.00 2009-06-28 14:33:01.375 179 12743.08 98.85 55141.68 88888.00 2009-06-28 14:33:01.500 179 12743.05 98.90 55141.68 88888.00 2009-06-28 14:33:01.625 179 12743.10 98.90 55141.68 88888.00 2009-06-28 14:33:01.750 179 12743.08 98.90 55141.65 88888.00 2009-06-28 14:33:01.875 179 12743.02 98.83 55141.65 88888.00 2009-06-28 14:33:02.000 179 12743.05 98.83 55141.65 88888.00 2009-06-28 14:33:02.125 179 12743.10 98.83 55141.68 88888.00 2009-06-28 14:33:02.250 179 12743.12 98.85 55141.68 88888.00 2009-06-28 14:33:02.375 179 12743.17 98.80 55141.65 88888.00 2009-06-28 14:33:02.500 179 12743.15 98.85 55141.68 88888.00 2009-06-28 14:33:02.625 179 12743.17 98.90 55141.68 88888.00 2009-06-28 14:33:02.750 179 12743.20 98.90 55141.68 88888.00 2009-06-28 14:33:02.875 179 12743.17 98.83 55141.65 88888.00 2009-06-28 14:33:03.000 179 12743.15 98.83 55141.65 88888.00 2009-06-28 14:33:03.125 179 12743.15 98.85 55141.65 88888.00 2009-06-28 14:33:03.250 179 12743.12 98.85 55141.68 88888.00 2009-06-28 14:33:03.375 179 12743.12 98.90 55141.68 88888.00 2009-06-28 14:33:03.500 179 12743.12 98.90 55141.68 88888.00 2009-06-28 14:33:03.625 179 12743.08 98.85 55141.65 88888.00 2009-06-28 14:33:03.750 179 12743.05 98.85 55141.62 88888.00 2009-06-28 14:33:03.875 179 12743.10 98.92 55141.65 88888.00 2009-06-28 14:33:04.000 179 12743.10 98.92 55141.65 88888.00 2009-06-28 14:33:04.125 179 12743.10 98.95 55141.68 88888.00 2009-06-28 14:33:04.250 179 12743.08 98.90 55141.70 88888.00 2009-06-28 14:33:04.375 179 12743.10 98.90 55141.68 88888.00 2009-06-28 14:33:04.500 179 12743.12 98.85 55141.65 88888.00 2009-06-28 14:33:04.625 179 12743.08 98.83 55141.65 88888.00 2009-06-28 14:33:04.750 179 12743.08 98.88 55141.65 88888.00 2009-06-28 14:33:04.875 179 12743.10 98.88 55141.68 88888.00 2009-06-28 14:33:05.000 179 12743.10 98.88 55141.68 88888.00 2009-06-28 14:33:05.125 179 12743.17 98.97 55141.70 88888.00 2009-06-28 14:33:05.250 179 12743.23 99.00 55141.70 88888.00 2009-06-28 14:33:05.375 179 12743.20 98.95 55141.68 88888.00 2009-06-28 14:33:05.500 179 12743.12 98.95 55141.68 88888.00 2009-06-28 14:33:05.625 179 12743.10 99.00 55141.65 88888.00 2009-06-28 14:33:05.750 179 12743.08 98.95 55141.68 88888.00 2009-06-28 14:33:05.875 179 12743.10 98.95 55141.68 88888.00 2009-06-28 14:33:06.000 179 12743.12 98.92 55141.68 88888.00 2009-06-28 14:33:06.125 179 12743.02 98.92 55141.65 88888.00 2009-06-28 14:33:06.250 179 12743.05 99.00 55141.65 88888.00 2009-06-28 14:33:06.375 179 12743.08 99.05 55141.65 88888.00 2009-06-28 14:33:06.500 179 12743.08 99.00 55141.65 88888.00 2009-06-28 14:33:06.625 179 12743.15 99.05 55141.68 88888.00 2009-06-28 14:33:06.750 179 12743.20 98.97 55141.65 88888.00 2009-06-28 14:33:06.875 179 12743.10 98.88 55141.60 88888.00 2009-06-28 14:33:07.000 179 12743.08 98.90 55141.62 88888.00 2009-06-28 14:33:07.125 179 12743.10 98.92 55141.62 88888.00 2009-06-28 14:33:07.250 179 12743.08 98.95 55141.65 88888.00 2009-06-28 14:33:07.375 179 12743.12 98.95 55141.62 88888.00 2009-06-28 14:33:07.500 179 12743.10 98.97 55141.62 88888.00 2009-06-28 14:33:07.625 179 12743.08 99.00 55141.62 88888.00 2009-06-28 14:33:07.750 179 12743.05 98.90 55141.57 88888.00 2009-06-28 14:33:07.875 179 12743.10 98.90 55141.60 88888.00 2009-06-28 14:33:08.000 179 12743.15 99.03 55141.62 88888.00 2009-06-28 14:33:08.125 179 12743.15 99.03 55141.65 88888.00 2009-06-28 14:33:08.250 179 12743.10 99.05 55141.65 88888.00 2009-06-28 14:33:08.375 179 12743.08 99.00 55141.60 88888.00 2009-06-28 14:33:08.500 179 12743.08 99.00 55141.60 88888.00 2009-06-28 14:33:08.625 179 12743.10 99.05 55141.62 88888.00 2009-06-28 14:33:08.750 179 12743.15 99.08 55141.65 88888.00 2009-06-28 14:33:08.875 179 12743.17 99.10 55141.68 88888.00 2009-06-28 14:33:09.000 179 12743.17 99.10 55141.65 88888.00 2009-06-28 14:33:09.125 179 12743.15 99.05 55141.62 88888.00 2009-06-28 14:33:09.250 179 12743.15 99.03 55141.60 88888.00 2009-06-28 14:33:09.375 179 12743.20 99.00 55141.57 88888.00 2009-06-28 14:33:09.500 179 12743.10 99.00 55141.60 88888.00 2009-06-28 14:33:09.625 179 12743.08 98.97 55141.60 88888.00 2009-06-28 14:33:09.750 179 12743.08 99.00 55141.62 88888.00 2009-06-28 14:33:09.875 179 12743.08 99.03 55141.62 88888.00 2009-06-28 14:33:10.000 179 12743.12 99.03 55141.60 88888.00 2009-06-28 14:33:10.125 179 12743.12 99.05 55141.60 88888.00 2009-06-28 14:33:10.250 179 12743.15 99.12 55141.65 88888.00 2009-06-28 14:33:10.375 179 12743.15 99.12 55141.62 88888.00 2009-06-28 14:33:10.500 179 12743.10 99.03 55141.57 88888.00 2009-06-28 14:33:10.625 179 12743.10 99.05 55141.60 88888.00 2009-06-28 14:33:10.750 179 12743.12 99.12 55141.62 88888.00 2009-06-28 14:33:10.875 179 12743.08 99.10 55141.60 88888.00 2009-06-28 14:33:11.000 179 12743.02 99.03 55141.60 88888.00 2009-06-28 14:33:11.125 179 12743.08 99.00 55141.60 88888.00 2009-06-28 14:33:11.250 179 12743.05 99.08 55141.60 88888.00 2009-06-28 14:33:11.375 179 12743.05 99.08 55141.60 88888.00 2009-06-28 14:33:11.500 179 12743.00 99.05 55141.57 88888.00 2009-06-28 14:33:11.625 179 12743.02 99.05 55141.60 88888.00 2009-06-28 14:33:11.750 179 12743.05 99.08 55141.60 88888.00 2009-06-28 14:33:11.875 179 12742.98 99.08 55141.57 88888.00 2009-06-28 14:33:12.000 179 12743.02 99.12 55141.60 88888.00 2009-06-28 14:33:12.125 179 12743.12 99.17 55141.60 88888.00 2009-06-28 14:33:12.250 179 12743.08 99.12 55141.57 88888.00 2009-06-28 14:33:12.375 179 12743.08 99.10 55141.57 88888.00 2009-06-28 14:33:12.500 179 12743.08 99.15 55141.60 88888.00 2009-06-28 14:33:12.625 179 12743.08 99.17 55141.65 88888.00 2009-06-28 14:33:12.750 179 12743.10 99.10 55141.62 88888.00 2009-06-28 14:33:12.875 179 12743.10 99.12 55141.62 88888.00 2009-06-28 14:33:13.000 179 12743.12 99.15 55141.60 88888.00 2009-06-28 14:33:13.125 179 12743.15 99.12 55141.57 88888.00 2009-06-28 14:33:13.250 179 12743.08 99.12 55141.60 88888.00 2009-06-28 14:33:13.375 179 12743.12 99.20 55141.62 88888.00 2009-06-28 14:33:13.500 179 12743.15 99.25 55141.62 88888.00 2009-06-28 14:33:13.625 179 12743.15 99.22 55141.62 88888.00 2009-06-28 14:33:13.750 179 12743.02 99.12 55141.62 88888.00 2009-06-28 14:33:13.875 179 12742.95 99.15 55141.60 88888.00 2009-06-28 14:33:14.000 179 12743.05 99.20 55141.62 88888.00 2009-06-28 14:33:14.125 179 12743.10 99.22 55141.62 88888.00 2009-06-28 14:33:14.250 179 12743.12 99.30 55141.62 88888.00 2009-06-28 14:33:14.375 179 12743.12 99.30 55141.62 88888.00 2009-06-28 14:33:14.500 179 12743.08 99.25 55141.62 88888.00 2009-06-28 14:33:14.625 179 12743.00 99.20 55141.60 88888.00 2009-06-28 14:33:14.750 179 12743.05 99.28 55141.62 88888.00 2009-06-28 14:33:14.875 179 12743.08 99.28 55141.60 88888.00 2009-06-28 14:33:15.000 179 12743.08 99.17 55141.55 88888.00 2009-06-28 14:33:15.125 179 12743.02 99.22 55141.57 88888.00 2009-06-28 14:33:15.250 179 12742.98 99.20 55141.57 88888.00 2009-06-28 14:33:15.375 179 12743.05 99.17 55141.60 88888.00 2009-06-28 14:33:15.500 179 12743.15 99.22 55141.62 88888.00 2009-06-28 14:33:15.625 179 12743.12 99.30 55141.60 88888.00 2009-06-28 14:33:15.750 179 12743.08 99.35 55141.62 88888.00 2009-06-28 14:33:15.875 179 12743.02 99.25 55141.60 88888.00 2009-06-28 14:33:16.000 179 12743.05 99.25 55141.60 88888.00 2009-06-28 14:33:16.125 179 12743.05 99.20 55141.57 88888.00 2009-06-28 14:33:16.250 179 12743.05 99.22 55141.60 88888.00 2009-06-28 14:33:16.375 179 12743.08 99.30 55141.60 88888.00 2009-06-28 14:33:16.500 179 12743.08 99.30 55141.57 88888.00 2009-06-28 14:33:16.625 179 12743.08 99.33 55141.60 88888.00 2009-06-28 14:33:16.750 179 12743.02 99.33 55141.57 88888.00 2009-06-28 14:33:16.875 179 12743.02 99.30 55141.57 88888.00 2009-06-28 14:33:17.000 179 12743.05 99.30 55141.57 88888.00 2009-06-28 14:33:17.125 179 12743.02 99.30 55141.60 88888.00 2009-06-28 14:33:17.250 179 12742.95 99.25 55141.57 88888.00 2009-06-28 14:33:17.375 179 12742.98 99.30 55141.55 88888.00 2009-06-28 14:33:17.500 179 12743.02 99.28 55141.57 88888.00 2009-06-28 14:33:17.625 179 12743.10 99.38 55141.57 88888.00 2009-06-28 14:33:17.750 179 12743.05 99.33 55141.55 88888.00 2009-06-28 14:33:17.875 179 12743.10 99.33 55141.55 88888.00 2009-06-28 14:33:18.000 179 12743.15 99.30 55141.55 88888.00 2009-06-28 14:33:18.125 179 12743.20 99.35 55141.60 88888.00 2009-06-28 14:33:18.250 179 12743.20 99.42 55141.60 88888.00 2009-06-28 14:33:18.375 179 12743.17 99.33 55141.57 88888.00 2009-06-28 14:33:18.500 179 12743.12 99.40 55141.60 88888.00 2009-06-28 14:33:18.625 179 12743.10 99.38 55141.60 88888.00 2009-06-28 14:33:18.750 179 12743.05 99.38 55141.60 88888.00 2009-06-28 14:33:18.875 179 12743.08 99.35 55141.57 88888.00 2009-06-28 14:33:19.000 179 12743.12 99.35 55141.55 88888.00 2009-06-28 14:33:19.125 179 12743.08 99.35 55141.57 88888.00 2009-06-28 14:33:19.250 179 12742.98 99.35 55141.55 88888.00 2009-06-28 14:33:19.375 179 12743.00 99.38 55141.55 88888.00 2009-06-28 14:33:19.500 179 12743.08 99.38 55141.55 88888.00 2009-06-28 14:33:19.625 179 12743.17 99.47 55141.60 88888.00 2009-06-28 14:33:19.750 179 12743.17 99.53 55141.60 88888.00 2009-06-28 14:33:19.875 179 12743.15 99.50 55141.57 88888.00 2009-06-28 14:33:20.000 179 12743.15 99.53 55141.60 88888.00 2009-06-28 14:33:20.125 179 12743.12 99.47 55141.60 88888.00 2009-06-28 14:33:20.250 179 12743.05 99.45 55141.55 88888.00 2009-06-28 14:33:20.375 179 12743.02 99.50 55141.55 88888.00 2009-06-28 14:33:20.500 179 12743.05 99.47 55141.55 88888.00 2009-06-28 14:33:20.625 179 12743.02 99.47 55141.55 88888.00 2009-06-28 14:33:20.750 179 12743.00 99.47 55141.55 88888.00 2009-06-28 14:33:20.875 179 12743.05 99.50 55141.55 88888.00 2009-06-28 14:33:21.000 179 12743.10 99.45 55141.50 88888.00 2009-06-28 14:33:21.125 179 12743.08 99.45 55141.55 88888.00 2009-06-28 14:33:21.250 179 12742.98 99.45 55141.57 88888.00 2009-06-28 14:33:21.375 179 12743.02 99.50 55141.55 88888.00 2009-06-28 14:33:21.500 179 12743.10 99.58 55141.55 88888.00 2009-06-28 14:33:21.625 179 12743.08 99.60 55141.57 88888.00 2009-06-28 14:33:21.750 179 12743.10 99.60 55141.57 88888.00 2009-06-28 14:33:21.875 179 12743.17 99.55 55141.55 88888.00 2009-06-28 14:33:22.000 179 12743.12 99.50 55141.53 88888.00 2009-06-28 14:33:22.125 179 12743.10 99.50 55141.55 88888.00 2009-06-28 14:33:22.250 179 12743.15 99.53 55141.55 88888.00 2009-06-28 14:33:22.375 179 12743.23 99.58 55141.55 88888.00 2009-06-28 14:33:22.500 179 12743.15 99.58 55141.55 88888.00 2009-06-28 14:33:22.625 179 12743.10 99.58 55141.55 88888.00 2009-06-28 14:33:22.750 179 12743.12 99.62 55141.55 88888.00 2009-06-28 14:33:22.875 179 12743.12 99.53 55141.53 88888.00 2009-06-28 14:33:23.000 179 12743.12 99.53 55141.53 88888.00 2009-06-28 14:33:23.125 179 12743.15 99.58 55141.55 88888.00 2009-06-28 14:33:23.250 179 12743.10 99.60 55141.53 88888.00 2009-06-28 14:33:23.375 179 12743.10 99.62 55141.50 88888.00 2009-06-28 14:33:23.500 179 12743.05 99.55 55141.47 88888.00 2009-06-28 14:33:23.625 179 12743.02 99.58 55141.50 88888.00 2009-06-28 14:33:23.750 179 12743.05 99.60 55141.50 88888.00 2009-06-28 14:33:23.875 179 12743.12 99.67 55141.55 88888.00 2009-06-28 14:33:24.000 179 12743.15 99.75 55141.53 88888.00 2009-06-28 14:33:24.125 179 12743.05 99.70 55141.50 88888.00 2009-06-28 14:33:24.250 179 12743.00 99.72 55141.55 88888.00 2009-06-28 14:33:24.375 179 12743.10 99.75 55141.55 88888.00 2009-06-28 14:33:24.500 179 12743.15 99.65 55141.50 88888.00 2009-06-28 14:33:24.625 179 12743.20 99.62 55141.47 88888.00 2009-06-28 14:33:24.750 179 12743.17 99.72 55141.47 88888.00 2009-06-28 14:33:24.875 179 12743.17 99.72 55141.50 88888.00 2009-06-28 14:33:25.000 179 12743.17 99.67 55141.50 88888.00 2009-06-28 14:33:25.125 179 12743.17 99.67 55141.50 88888.00 2009-06-28 14:33:25.250 179 12743.12 99.70 55141.47 88888.00 2009-06-28 14:33:25.375 179 12743.12 99.70 55141.47 88888.00 2009-06-28 14:33:25.500 179 12743.10 99.70 55141.47 88888.00 2009-06-28 14:33:25.625 179 12743.15 99.75 55141.50 88888.00 2009-06-28 14:33:25.750 179 12743.17 99.78 55141.47 88888.00 2009-06-28 14:33:25.875 179 12743.17 99.78 55141.47 88888.00 2009-06-28 14:33:26.000 179 12743.17 99.78 55141.50 88888.00 2009-06-28 14:33:26.125 179 12743.15 99.85 55141.50 88888.00 2009-06-28 14:33:26.250 179 12743.12 99.83 55141.50 88888.00 2009-06-28 14:33:26.375 179 12743.15 99.78 55141.47 88888.00 2009-06-28 14:33:26.500 179 12743.08 99.75 55141.47 88888.00 2009-06-28 14:33:26.625 179 12743.12 99.83 55141.47 88888.00 2009-06-28 14:33:26.750 179 12743.12 99.90 55141.50 88888.00 2009-06-28 14:33:26.875 179 12743.12 99.92 55141.50 88888.00 2009-06-28 14:33:27.000 179 12743.15 99.92 55141.47 88888.00 2009-06-28 14:33:27.125 179 12743.15 99.85 55141.47 88888.00 2009-06-28 14:33:27.250 179 12743.12 99.85 55141.45 88888.00 2009-06-28 14:33:27.375 179 12743.17 99.88 55141.45 88888.00 2009-06-28 14:33:27.500 179 12743.20 99.88 55141.45 88888.00 2009-06-28 14:33:27.625 179 12743.20 99.92 55141.47 88888.00 2009-06-28 14:33:27.750 179 12743.17 99.95 55141.50 88888.00 2009-06-28 14:33:27.875 179 12743.17 99.92 55141.47 88888.00 2009-06-28 14:33:28.000 179 12743.12 99.88 55141.45 88888.00 2009-06-28 14:33:28.125 179 12743.12 99.85 55141.43 88888.00 2009-06-28 14:33:28.250 179 12743.10 99.92 55141.47 88888.00 2009-06-28 14:33:28.375 179 12743.02 99.90 55141.47 88888.00 2009-06-28 14:33:28.500 179 12743.02 99.85 55141.45 88888.00 2009-06-28 14:33:28.625 179 12743.08 99.92 55141.45 88888.00 2009-06-28 14:33:28.750 179 12743.15 100.00 55141.45 88888.00 2009-06-28 14:33:28.875 179 12743.12 99.92 55141.45 88888.00 2009-06-28 14:33:29.000 179 12743.12 99.92 55141.43 88888.00 2009-06-28 14:33:29.125 179 12743.15 100.03 55141.45 88888.00 2009-06-28 14:33:29.250 179 12743.12 99.97 55141.43 88888.00 2009-06-28 14:33:29.375 179 12743.10 99.90 55141.45 88888.00 2009-06-28 14:33:29.500 179 12743.12 99.95 55141.45 88888.00 2009-06-28 14:33:29.625 179 12743.12 99.97 55141.43 88888.00 2009-06-28 14:33:29.750 179 12743.15 100.00 55141.43 88888.00 2009-06-28 14:33:29.875 179 12743.12 100.00 55141.45 88888.00 2009-06-28 14:33:30.000 179 12743.17 100.00 55141.43 88888.00 2009-06-28 14:33:30.125 179 12743.25 99.97 55141.40 88888.00 2009-06-28 14:33:30.250 179 12743.17 99.97 55141.40 88888.00 2009-06-28 14:33:30.375 179 12743.08 100.00 55141.40 88888.00 2009-06-28 14:33:30.500 179 12743.02 100.05 55141.43 88888.00 2009-06-28 14:33:30.625 179 12743.08 100.10 55141.45 88888.00 2009-06-28 14:33:30.750 179 12743.08 100.10 55141.43 88888.00 2009-06-28 14:33:30.875 179 12743.12 100.10 55141.43 88888.00 2009-06-28 14:33:31.000 179 12743.15 100.03 55141.43 88888.00 2009-06-28 14:33:31.125 179 12743.17 100.05 55141.43 88888.00 2009-06-28 14:33:31.250 179 12743.10 100.08 55141.45 88888.00 2009-06-28 14:33:31.375 179 12743.10 100.10 55141.45 88888.00 2009-06-28 14:33:31.500 179 12743.10 100.05 55141.40 88888.00 2009-06-28 14:33:31.625 179 12743.05 100.05 55141.43 88888.00 2009-06-28 14:33:31.750 179 12743.02 100.05 55141.43 88888.00 2009-06-28 14:33:31.875 179 12743.08 100.05 55141.43 88888.00 2009-06-28 14:33:32.000 179 12743.08 100.05 55141.40 88888.00 2009-06-28 14:33:32.125 179 12743.10 100.08 55141.40 88888.00 2009-06-28 14:33:32.250 179 12743.15 100.10 55141.40 88888.00 2009-06-28 14:33:32.375 179 12743.23 100.17 55141.43 88888.00 2009-06-28 14:33:32.500 179 12743.17 100.12 55141.40 88888.00 2009-06-28 14:33:32.625 179 12743.10 100.08 55141.40 88888.00 2009-06-28 14:33:32.750 179 12743.15 100.12 55141.43 88888.00 2009-06-28 14:33:32.875 179 12743.20 100.17 55141.43 88888.00 2009-06-28 14:33:33.000 179 12743.17 100.10 55141.38 88888.00 2009-06-28 14:33:33.125 179 12743.08 100.08 55141.35 88888.00 2009-06-28 14:33:33.250 179 12743.08 100.17 55141.43 88888.00 2009-06-28 14:33:33.375 179 12743.12 100.25 55141.45 88888.00 2009-06-28 14:33:33.500 179 12743.08 100.20 55141.40 88888.00 2009-06-28 14:33:33.625 179 12743.08 100.15 55141.40 88888.00 2009-06-28 14:33:33.750 179 12743.12 100.12 55141.35 88888.00 2009-06-28 14:33:33.875 179 12743.12 100.12 55141.35 88888.00 2009-06-28 14:33:34.000 179 12743.12 100.17 55141.35 88888.00 2009-06-28 14:33:34.125 179 12743.10 100.17 55141.38 88888.00 2009-06-28 14:33:34.250 179 12743.12 100.15 55141.38 88888.00 2009-06-28 14:33:34.375 179 12743.20 100.20 55141.35 88888.00 2009-06-28 14:33:34.500 179 12743.17 100.25 55141.35 88888.00 2009-06-28 14:33:34.625 179 12743.17 100.22 55141.35 88888.00 2009-06-28 14:33:34.750 179 12743.17 100.28 55141.38 88888.00 2009-06-28 14:33:34.875 179 12743.15 100.30 55141.40 88888.00 2009-06-28 14:33:35.000 179 12743.10 100.28 55141.38 88888.00 2009-06-28 14:33:35.125 179 12743.12 100.28 55141.38 88888.00 2009-06-28 14:33:35.250 179 12743.15 100.28 55141.40 88888.00 2009-06-28 14:33:35.375 179 12743.12 100.28 55141.35 88888.00 2009-06-28 14:33:35.500 179 12743.10 100.30 55141.38 88888.00 2009-06-28 14:33:35.625 179 12743.15 100.28 55141.35 88888.00 2009-06-28 14:33:35.750 179 12743.15 100.28 55141.32 88888.00 2009-06-28 14:33:35.875 179 12743.12 100.28 55141.32 88888.00 2009-06-28 14:33:36.000 179 12743.12 100.30 55141.35 88888.00 2009-06-28 14:33:36.125 179 12743.12 100.33 55141.35 88888.00 2009-06-28 14:33:36.250 179 12743.10 100.28 55141.35 88888.00 2009-06-28 14:33:36.375 179 12743.10 100.28 55141.35 88888.00 2009-06-28 14:33:36.500 179 12743.05 100.28 55141.35 88888.00 2009-06-28 14:33:36.625 179 12743.10 100.38 55141.40 88888.00 2009-06-28 14:33:36.750 179 12743.15 100.45 55141.40 88888.00 2009-06-28 14:33:36.875 179 12743.17 100.42 55141.35 88888.00 2009-06-28 14:33:37.000 179 12743.17 100.38 55141.32 88888.00 2009-06-28 14:33:37.125 179 12743.10 100.33 55141.35 88888.00 2009-06-28 14:33:37.250 179 12743.08 100.33 55141.35 88888.00 2009-06-28 14:33:37.375 179 12743.12 100.40 55141.38 88888.00 2009-06-28 14:33:37.500 179 12743.23 100.42 55141.35 88888.00 2009-06-28 14:33:37.625 179 12743.25 100.45 55141.35 88888.00 2009-06-28 14:33:37.750 179 12743.25 100.42 55141.38 88888.00 2009-06-28 14:33:37.875 179 12743.27 100.42 55141.38 88888.00 2009-06-28 14:33:38.000 179 12743.17 100.35 55141.32 88888.00 2009-06-28 14:33:38.125 179 12743.08 100.30 55141.32 88888.00 2009-06-28 14:33:38.250 179 12743.05 100.40 55141.30 88888.00 2009-06-28 14:33:38.375 179 12743.12 100.45 55141.32 88888.00 2009-06-28 14:33:38.500 179 12743.15 100.45 55141.38 88888.00 2009-06-28 14:33:38.625 179 12743.15 100.47 55141.38 88888.00 2009-06-28 14:33:38.750 179 12743.20 100.50 55141.35 88888.00 2009-06-28 14:33:38.875 179 12743.17 100.47 55141.35 88888.00 2009-06-28 14:33:39.000 179 12743.20 100.50 55141.35 88888.00 2009-06-28 14:33:39.125 179 12743.23 100.50 55141.32 88888.00 2009-06-28 14:33:39.250 179 12743.23 100.53 55141.32 88888.00 2009-06-28 14:33:39.375 179 12743.23 100.53 55141.30 88888.00 2009-06-28 14:33:39.500 179 12743.20 100.50 55141.30 88888.00 2009-06-28 14:33:39.625 179 12743.12 100.45 55141.30 88888.00 2009-06-28 14:33:39.750 179 12743.10 100.45 55141.28 88888.00 2009-06-28 14:33:39.875 179 12743.15 100.47 55141.28 88888.00 2009-06-28 14:33:40.000 179 12743.23 100.53 55141.30 88888.00 2009-06-28 14:33:40.125 179 12743.23 100.47 55141.30 88888.00 2009-06-28 14:33:40.250 179 12743.17 100.47 55141.30 88888.00 2009-06-28 14:33:40.375 179 12743.23 100.47 55141.30 88888.00 2009-06-28 14:33:40.500 179 12743.23 100.47 55141.28 88888.00 2009-06-28 14:33:40.625 179 12743.25 100.45 55141.30 88888.00 2009-06-28 14:33:40.750 179 12743.23 100.47 55141.28 88888.00 2009-06-28 14:33:40.875 179 12743.20 100.53 55141.30 88888.00 2009-06-28 14:33:41.000 179 12743.23 100.55 55141.32 88888.00 2009-06-28 14:33:41.125 179 12743.25 100.62 55141.32 88888.00 2009-06-28 14:33:41.250 179 12743.30 100.55 55141.32 88888.00 2009-06-28 14:33:41.375 179 12743.35 100.55 55141.30 88888.00 2009-06-28 14:33:41.500 179 12743.25 100.47 55141.28 88888.00 2009-06-28 14:33:41.625 179 12743.17 100.58 55141.28 88888.00 2009-06-28 14:33:41.750 179 12743.25 100.67 55141.32 88888.00 2009-06-28 14:33:41.875 179 12743.23 100.60 55141.30 88888.00 2009-06-28 14:33:42.000 179 12743.23 100.53 55141.25 88888.00 2009-06-28 14:33:42.125 179 12743.17 100.55 55141.28 88888.00 2009-06-28 14:33:42.250 179 12743.20 100.62 55141.28 88888.00 2009-06-28 14:33:42.375 179 12743.23 100.67 55141.25 88888.00 2009-06-28 14:33:42.500 179 12743.23 100.62 55141.25 88888.00 2009-06-28 14:33:42.625 179 12743.17 100.67 55141.25 88888.00 2009-06-28 14:33:42.750 179 12743.15 100.67 55141.28 88888.00 2009-06-28 14:33:42.875 179 12743.15 100.65 55141.30 88888.00 2009-06-28 14:33:43.000 179 12743.23 100.75 55141.28 88888.00 2009-06-28 14:33:43.125 179 12743.25 100.72 55141.25 88888.00 2009-06-28 14:33:43.250 179 12743.23 100.65 55141.25 88888.00 2009-06-28 14:33:43.375 179 12743.25 100.67 55141.25 88888.00 2009-06-28 14:33:43.500 179 12743.25 100.70 55141.25 88888.00 2009-06-28 14:33:43.625 179 12743.25 100.75 55141.25 88888.00 2009-06-28 14:33:43.750 179 12743.25 100.80 55141.25 88888.00 2009-06-28 14:33:43.875 179 12743.25 100.75 55141.22 88888.00 2009-06-28 14:33:44.000 179 12743.27 100.62 55141.25 88888.00 2009-06-28 14:33:44.125 179 12743.25 100.67 55141.22 88888.00 2009-06-28 14:33:44.250 179 12743.20 100.75 55141.22 88888.00 2009-06-28 14:33:44.375 179 12743.25 100.78 55141.20 88888.00 2009-06-28 14:33:44.500 179 12743.27 100.78 55141.22 88888.00 2009-06-28 14:33:44.625 179 12743.25 100.75 55141.22 88888.00 2009-06-28 14:33:44.750 179 12743.25 100.72 55141.22 88888.00 2009-06-28 14:33:44.875 179 12743.27 100.75 55141.22 88888.00 2009-06-28 14:33:45.000 179 12743.33 100.78 55141.22 88888.00 2009-06-28 14:33:45.125 179 12743.30 100.80 55141.22 88888.00 2009-06-28 14:33:45.250 179 12743.23 100.75 55141.22 88888.00 2009-06-28 14:33:45.375 179 12743.25 100.80 55141.22 88888.00 2009-06-28 14:33:45.500 179 12743.25 100.80 55141.22 88888.00 2009-06-28 14:33:45.625 179 12743.30 100.85 55141.25 88888.00 2009-06-28 14:33:45.750 179 12743.33 100.85 55141.25 88888.00 2009-06-28 14:33:45.875 179 12743.30 100.85 55141.22 88888.00 2009-06-28 14:33:46.000 179 12743.35 100.90 55141.22 88888.00 2009-06-28 14:33:46.125 179 12743.35 100.90 55141.25 88888.00 2009-06-28 14:33:46.250 179 12743.30 100.88 55141.20 88888.00 2009-06-28 14:33:46.375 179 12743.33 100.92 55141.22 88888.00 2009-06-28 14:33:46.500 179 12743.33 100.97 55141.20 88888.00 2009-06-28 14:33:46.625 179 12743.27 100.92 55141.20 88888.00 2009-06-28 14:33:46.750 179 12743.23 100.88 55141.18 88888.00 2009-06-28 14:33:46.875 179 12743.30 100.95 55141.20 88888.00 2009-06-28 14:33:47.000 179 12743.42 100.97 55141.18 88888.00 2009-06-28 14:33:47.125 179 12743.45 100.88 55141.15 88888.00 2009-06-28 14:33:47.250 179 12743.40 100.92 55141.18 88888.00 2009-06-28 14:33:47.375 179 12743.48 101.00 55141.18 88888.00 2009-06-28 14:33:47.500 179 12743.48 101.00 55141.18 88888.00 2009-06-28 14:33:47.625 179 12743.38 100.92 55141.15 88888.00 2009-06-28 14:33:47.750 179 12743.33 100.92 55141.15 88888.00 2009-06-28 14:33:47.875 179 12743.35 100.95 55141.20 88888.00 2009-06-28 14:33:48.000 179 12743.38 101.03 55141.18 88888.00 2009-06-28 14:33:48.125 179 12743.38 101.03 55141.18 88888.00 2009-06-28 14:33:48.250 179 12743.40 101.03 55141.18 88888.00 2009-06-28 14:33:48.375 179 12743.42 101.00 55141.15 88888.00 2009-06-28 14:33:48.500 179 12743.40 100.95 55141.12 88888.00 2009-06-28 14:33:48.625 179 12743.45 101.05 55141.12 88888.00 2009-06-28 14:33:48.750 179 12743.48 101.08 55141.15 88888.00 2009-06-28 14:33:48.875 179 12743.55 101.10 55141.12 88888.00 2009-06-28 14:33:49.000 179 12743.62 101.10 55141.15 88888.00 2009-06-28 14:33:49.125 179 12743.58 101.08 55141.12 88888.00 2009-06-28 14:33:49.250 179 12743.50 101.05 55141.15 88888.00 2009-06-28 14:33:49.375 179 12743.50 101.05 55141.10 88888.00 2009-06-28 14:33:49.500 179 12743.42 101.05 55141.10 88888.00 2009-06-28 14:33:49.625 179 12743.38 101.05 55141.12 88888.00 2009-06-28 14:33:49.750 179 12743.38 101.03 55141.12 88888.00 2009-06-28 14:33:49.875 179 12743.40 101.05 55141.12 88888.00 2009-06-28 14:33:50.000 179 12743.50 101.12 55141.12 88888.00 2009-06-28 14:33:50.125 179 12743.50 101.15 55141.15 88888.00 2009-06-28 14:33:50.250 179 12743.40 101.08 55141.12 88888.00 2009-06-28 14:33:50.375 179 12743.40 101.08 55141.10 88888.00 2009-06-28 14:33:50.500 179 12743.48 101.15 55141.10 88888.00 2009-06-28 14:33:50.625 179 12743.42 101.15 55141.15 88888.00 2009-06-28 14:33:50.750 179 12743.40 101.17 55141.15 88888.00 2009-06-28 14:33:50.875 179 12743.48 101.20 55141.12 88888.00 2009-06-28 14:33:51.000 179 12743.48 101.17 55141.07 88888.00 2009-06-28 14:33:51.125 179 12743.48 101.22 55141.15 88888.00 2009-06-28 14:33:51.250 179 12743.48 101.25 55141.12 88888.00 2009-06-28 14:33:51.375 179 12743.48 101.22 55141.12 88888.00 2009-06-28 14:33:51.500 179 12743.52 101.22 55141.12 88888.00 2009-06-28 14:33:51.625 179 12743.58 101.30 55141.12 88888.00 2009-06-28 14:33:51.750 179 12743.58 101.25 55141.10 88888.00 2009-06-28 14:33:51.875 179 12743.60 101.25 55141.10 88888.00 2009-06-28 14:33:52.000 179 12743.55 101.28 55141.07 88888.00 2009-06-28 14:33:52.125 179 12743.52 101.33 55141.10 88888.00 2009-06-28 14:33:52.250 179 12743.50 101.30 55141.10 88888.00 2009-06-28 14:33:52.375 179 12743.50 101.33 55141.12 88888.00 2009-06-28 14:33:52.500 179 12743.52 101.30 55141.10 88888.00 2009-06-28 14:33:52.625 179 12743.50 101.30 55141.10 88888.00 2009-06-28 14:33:52.750 179 12743.52 101.33 55141.07 88888.00 2009-06-28 14:33:52.875 179 12743.52 101.33 55141.07 88888.00 2009-06-28 14:33:53.000 179 12743.38 101.28 55141.03 88888.00 2009-06-28 14:33:53.125 179 12743.40 101.30 55141.07 88888.00 2009-06-28 14:33:53.250 179 12743.48 101.33 55141.07 88888.00 2009-06-28 14:33:53.375 179 12743.55 101.28 55141.05 88888.00 2009-06-28 14:33:53.500 179 12743.55 101.30 55141.07 88888.00 2009-06-28 14:33:53.625 179 12743.65 101.42 55141.12 88888.00 2009-06-28 14:33:53.750 179 12743.65 101.42 55141.12 88888.00 2009-06-28 14:33:53.875 179 12743.60 101.40 55141.07 88888.00 2009-06-28 14:33:54.000 179 12743.50 101.38 55141.03 88888.00 2009-06-28 14:33:54.125 179 12743.40 101.33 55141.03 88888.00 2009-06-28 14:33:54.250 179 12743.40 101.35 55141.05 88888.00 2009-06-28 14:33:54.375 179 12743.45 101.40 55141.05 88888.00 2009-06-28 14:33:54.500 179 12743.52 101.40 55141.07 88888.00 2009-06-28 14:33:54.625 179 12743.50 101.45 55141.07 88888.00 2009-06-28 14:33:54.750 179 12743.50 101.42 55141.03 88888.00 2009-06-28 14:33:54.875 179 12743.58 101.45 55141.05 88888.00 2009-06-28 14:33:55.000 179 12743.62 101.50 55141.07 88888.00 2009-06-28 14:33:55.125 179 12743.60 101.53 55141.07 88888.00 2009-06-28 14:33:55.250 179 12743.55 101.47 55141.05 88888.00 2009-06-28 14:33:55.375 179 12743.55 101.45 55141.00 88888.00 2009-06-28 14:33:55.500 179 12743.58 101.42 55141.00 88888.00 2009-06-28 14:33:55.625 179 12743.60 101.50 55141.03 88888.00 2009-06-28 14:33:55.750 179 12743.60 101.50 55141.00 88888.00 2009-06-28 14:33:55.875 179 12743.65 101.47 55141.00 88888.00 2009-06-28 14:33:56.000 179 12743.62 101.47 55141.00 88888.00 2009-06-28 14:33:56.125 179 12743.62 101.60 55141.03 88888.00 2009-06-28 14:33:56.250 179 12743.65 101.65 55141.10 88888.00 2009-06-28 14:33:56.375 179 12743.70 101.65 55141.07 88888.00 2009-06-28 14:33:56.500 179 12743.67 101.60 55141.03 88888.00 2009-06-28 14:33:56.625 179 12743.62 101.55 55141.00 88888.00 2009-06-28 14:33:56.750 179 12743.62 101.50 55141.00 88888.00 2009-06-28 14:33:56.875 179 12743.62 101.58 55141.03 88888.00 2009-06-28 14:33:57.000 179 12743.62 101.60 55141.00 88888.00 2009-06-28 14:33:57.125 179 12743.58 101.58 55140.97 88888.00 2009-06-28 14:33:57.250 179 12743.50 101.55 55140.97 88888.00 2009-06-28 14:33:57.375 179 12743.60 101.65 55141.03 88888.00 2009-06-28 14:33:57.500 179 12743.65 101.72 55141.03 88888.00 2009-06-28 14:33:57.625 179 12743.73 101.70 55141.03 88888.00 2009-06-28 14:33:57.750 179 12743.80 101.67 55141.03 88888.00 2009-06-28 14:33:57.875 179 12743.75 101.72 55141.00 88888.00 2009-06-28 14:33:58.000 179 12743.70 101.72 55141.00 88888.00 2009-06-28 14:33:58.125 179 12743.70 101.72 55140.97 88888.00 2009-06-28 14:33:58.250 179 12743.67 101.67 55140.97 88888.00 2009-06-28 14:33:58.375 179 12743.77 101.72 55141.00 88888.00 2009-06-28 14:33:58.500 179 12743.80 101.78 55141.03 88888.00 2009-06-28 14:33:58.625 179 12743.73 101.80 55141.03 88888.00 2009-06-28 14:33:58.750 179 12743.75 101.75 55141.00 88888.00 2009-06-28 14:33:58.875 179 12743.77 101.72 55140.97 88888.00 2009-06-28 14:33:59.000 179 12743.75 101.67 55140.95 88888.00 2009-06-28 14:33:59.125 179 12743.77 101.70 55140.95 88888.00 2009-06-28 14:33:59.250 179 12743.80 101.67 55140.93 88888.00 2009-06-28 14:33:59.375 179 12743.80 101.67 55140.95 88888.00 2009-06-28 14:33:59.500 179 12743.85 101.67 55140.95 88888.00 2009-06-28 14:33:59.625 179 12743.85 101.75 55140.97 88888.00 2009-06-28 14:33:59.750 179 12743.83 101.83 55141.03 88888.00 2009-06-28 14:33:59.875 179 12743.80 101.83 55141.00 88888.00 2009-06-28 14:34:00.000 179 12743.73 101.80 55140.95 88888.00 2009-06-28 14:34:00.125 179 12743.80 101.78 55140.95 88888.00 2009-06-28 14:34:00.250 179 12743.80 101.80 55140.97 88888.00 2009-06-28 14:34:00.375 179 12743.80 101.85 55140.95 88888.00 2009-06-28 14:34:00.500 179 12743.80 101.83 55140.95 88888.00 2009-06-28 14:34:00.625 179 12743.88 101.80 55140.93 88888.00 2009-06-28 14:34:00.750 179 12743.80 101.78 55140.93 88888.00 2009-06-28 14:34:00.875 179 12743.83 101.80 55140.95 88888.00 2009-06-28 14:34:01.000 179 12743.85 101.78 55140.93 88888.00 2009-06-28 14:34:01.125 179 12743.90 101.80 55140.95 88888.00 2009-06-28 14:34:01.250 179 12743.92 101.88 55140.95 88888.00 2009-06-28 14:34:01.375 179 12743.88 101.88 55140.95 88888.00 2009-06-28 14:34:01.500 179 12743.88 101.85 55140.95 88888.00 2009-06-28 14:34:01.625 179 12743.88 101.88 55140.95 88888.00 2009-06-28 14:34:01.750 179 12743.83 101.88 55140.93 88888.00 2009-06-28 14:34:01.875 179 12743.80 101.83 55140.90 88888.00 2009-06-28 14:34:02.000 179 12743.83 101.85 55140.93 88888.00 2009-06-28 14:34:02.125 179 12743.88 101.90 55140.97 88888.00 2009-06-28 14:34:02.250 179 12743.83 101.92 55140.97 88888.00 2009-06-28 14:34:02.375 179 12743.85 101.90 55140.95 88888.00 2009-06-28 14:34:02.500 179 12743.92 101.95 55140.93 88888.00 2009-06-28 14:34:02.625 179 12743.95 102.03 55140.93 88888.00 2009-06-28 14:34:02.750 179 12744.00 101.97 55140.90 88888.00 2009-06-28 14:34:02.875 179 12744.02 101.95 55140.90 88888.00 2009-06-28 14:34:03.000 179 12743.95 101.92 55140.93 88888.00 2009-06-28 14:34:03.125 179 12743.90 101.97 55140.93 88888.00 2009-06-28 14:34:03.250 179 12743.88 101.95 55140.93 88888.00 2009-06-28 14:34:03.375 179 12743.92 101.95 55140.90 88888.00 2009-06-28 14:34:03.500 179 12744.00 101.97 55140.88 88888.00 2009-06-28 14:34:03.625 179 12744.00 102.00 55140.90 88888.00 2009-06-28 14:34:03.750 179 12743.85 101.97 55140.90 88888.00 2009-06-28 14:34:03.875 179 12743.80 102.03 55140.90 88888.00 2009-06-28 14:34:04.000 179 12743.85 102.00 55140.90 88888.00 2009-06-28 14:34:04.125 179 12743.90 102.00 55140.88 88888.00 2009-06-28 14:34:04.250 179 12743.92 102.10 55140.90 88888.00 2009-06-28 14:34:04.375 179 12743.95 102.10 55140.88 88888.00 2009-06-28 14:34:04.500 179 12743.98 102.08 55140.90 88888.00 2009-06-28 14:34:04.625 179 12744.00 102.03 55140.88 88888.00 2009-06-28 14:34:04.750 179 12744.02 102.05 55140.88 88888.00 2009-06-28 14:34:04.875 179 12744.05 102.10 55140.88 88888.00 2009-06-28 14:34:05.000 179 12744.12 102.05 55140.88 88888.00 2009-06-28 14:34:05.125 179 12744.15 102.05 55140.88 88888.00 2009-06-28 14:34:05.250 179 12744.02 102.08 55140.88 88888.00 2009-06-28 14:34:05.375 179 12744.08 102.08 55140.88 88888.00 2009-06-28 14:34:05.500 179 12744.10 102.10 55140.88 88888.00 2009-06-28 14:34:05.625 179 12744.00 102.08 55140.85 88888.00 2009-06-28 14:34:05.750 179 12744.05 102.15 55140.88 88888.00 2009-06-28 14:34:05.875 179 12744.10 102.20 55140.88 88888.00 2009-06-28 14:34:06.000 179 12744.12 102.22 55140.85 88888.00 2009-06-28 14:34:06.125 179 12744.10 102.17 55140.88 88888.00 2009-06-28 14:34:06.250 179 12744.05 102.15 55140.85 88888.00 2009-06-28 14:34:06.375 179 12744.00 102.08 55140.82 88888.00 2009-06-28 14:34:06.500 179 12743.98 102.05 55140.82 88888.00 2009-06-28 14:34:06.625 179 12744.05 102.12 55140.80 88888.00 2009-06-28 14:34:06.750 179 12744.12 102.17 55140.82 88888.00 2009-06-28 14:34:06.875 179 12744.15 102.20 55140.85 88888.00 2009-06-28 14:34:07.000 179 12744.17 102.25 55140.85 88888.00 2009-06-28 14:34:07.125 179 12744.10 102.25 55140.82 88888.00 2009-06-28 14:34:07.250 179 12744.02 102.17 55140.80 88888.00 2009-06-28 14:34:07.375 179 12744.12 102.17 55140.85 88888.00 2009-06-28 14:34:07.500 179 12744.15 102.17 55140.82 88888.00 2009-06-28 14:34:07.625 179 12744.10 102.20 55140.85 88888.00 2009-06-28 14:34:07.750 179 12744.10 102.28 55140.85 88888.00 2009-06-28 14:34:07.875 179 12744.08 102.28 55140.85 88888.00 2009-06-28 14:34:08.000 179 12744.10 102.30 55140.85 88888.00 2009-06-28 14:34:08.125 179 12744.23 102.33 55140.88 88888.00 2009-06-28 14:34:08.250 179 12744.17 102.22 55140.85 88888.00 2009-06-28 14:34:08.375 179 12744.17 102.22 55140.82 88888.00 2009-06-28 14:34:08.500 179 12744.23 102.28 55140.85 88888.00 2009-06-28 14:34:08.625 179 12744.33 102.35 55140.82 88888.00 2009-06-28 14:34:08.750 179 12744.35 102.35 55140.82 88888.00 2009-06-28 14:34:08.875 179 12744.30 102.30 55140.82 88888.00 2009-06-28 14:34:09.000 179 12744.25 102.28 55140.80 88888.00 2009-06-28 14:34:09.125 179 12744.25 102.25 55140.80 88888.00 2009-06-28 14:34:09.250 179 12744.20 102.28 55140.80 88888.00 2009-06-28 14:34:09.375 179 12744.27 102.28 55140.78 88888.00 2009-06-28 14:34:09.500 179 12744.30 102.28 55140.78 88888.00 2009-06-28 14:34:09.625 179 12744.27 102.33 55140.75 88888.00 2009-06-28 14:34:09.750 179 12744.23 102.33 55140.75 88888.00 2009-06-28 14:34:09.875 179 12744.20 102.33 55140.78 88888.00 2009-06-28 14:34:10.000 179 12744.30 102.35 55140.75 88888.00 2009-06-28 14:34:10.125 179 12744.38 102.30 55140.75 88888.00 2009-06-28 14:34:10.250 179 12744.40 102.30 55140.75 88888.00 2009-06-28 14:34:10.375 179 12744.38 102.38 55140.75 88888.00 2009-06-28 14:34:10.500 179 12744.40 102.42 55140.75 88888.00 2009-06-28 14:34:10.625 179 12744.38 102.40 55140.75 88888.00 2009-06-28 14:34:10.750 179 12744.33 102.35 55140.72 88888.00 2009-06-28 14:34:10.875 179 12744.33 102.38 55140.75 88888.00 2009-06-28 14:34:11.000 179 12744.35 102.42 55140.78 88888.00 2009-06-28 14:34:11.125 179 12744.45 102.47 55140.78 88888.00 2009-06-28 14:34:11.250 179 12744.40 102.50 55140.75 88888.00 2009-06-28 14:34:11.375 179 12744.40 102.50 55140.75 88888.00 2009-06-28 14:34:11.500 179 12744.30 102.40 55140.72 88888.00 2009-06-28 14:34:11.625 179 12744.27 102.38 55140.70 88888.00 2009-06-28 14:34:11.750 179 12744.33 102.40 55140.70 88888.00 2009-06-28 14:34:11.875 179 12744.45 102.50 55140.75 88888.00 2009-06-28 14:34:12.000 179 12744.48 102.55 55140.78 88888.00 2009-06-28 14:34:12.125 179 12744.42 102.50 55140.75 88888.00 2009-06-28 14:34:12.250 179 12744.42 102.55 55140.78 88888.00 2009-06-28 14:34:12.375 179 12744.45 102.53 55140.72 88888.00 2009-06-28 14:34:12.500 179 12744.48 102.55 55140.72 88888.00 2009-06-28 14:34:12.625 179 12744.48 102.53 55140.75 88888.00 2009-06-28 14:34:12.750 179 12744.38 102.53 55140.72 88888.00 2009-06-28 14:34:12.875 179 12744.40 102.58 55140.75 88888.00 2009-06-28 14:34:13.000 179 12744.45 102.60 55140.72 88888.00 2009-06-28 14:34:13.125 179 12744.42 102.55 55140.75 88888.00 2009-06-28 14:34:13.250 179 12744.50 102.55 55140.72 88888.00 2009-06-28 14:34:13.375 179 12744.58 102.55 55140.70 88888.00 2009-06-28 14:34:13.500 179 12744.48 102.53 55140.68 88888.00 2009-06-28 14:34:13.625 179 12744.38 102.47 55140.65 88888.00 2009-06-28 14:34:13.750 179 12744.42 102.50 55140.65 88888.00 2009-06-28 14:34:13.875 179 12744.50 102.58 55140.70 88888.00 2009-06-28 14:34:14.000 179 12744.52 102.62 55140.70 88888.00 2009-06-28 14:34:14.125 179 12744.50 102.60 55140.70 88888.00 2009-06-28 14:34:14.250 179 12744.52 102.55 55140.68 88888.00 2009-06-28 14:34:14.375 179 12744.62 102.58 55140.68 88888.00 2009-06-28 14:34:14.500 179 12744.65 102.62 55140.68 88888.00 2009-06-28 14:34:14.625 179 12744.67 102.72 55140.70 88888.00 2009-06-28 14:34:14.750 179 12744.70 102.65 55140.68 88888.00 2009-06-28 14:34:14.875 179 12744.65 102.62 55140.65 88888.00 2009-06-28 14:34:15.000 179 12744.62 102.58 55140.62 88888.00 2009-06-28 14:34:15.125 179 12744.60 102.58 55140.65 88888.00 2009-06-28 14:34:15.250 179 12744.62 102.60 55140.65 88888.00 2009-06-28 14:34:15.375 179 12744.62 102.55 55140.62 88888.00 2009-06-28 14:34:15.500 179 12744.65 102.55 55140.65 88888.00 2009-06-28 14:34:15.625 179 12744.67 102.65 55140.68 88888.00 2009-06-28 14:34:15.750 179 12744.73 102.70 55140.68 88888.00 2009-06-28 14:34:15.875 179 12744.73 102.67 55140.68 88888.00 2009-06-28 14:34:16.000 179 12744.73 102.67 55140.65 88888.00 2009-06-28 14:34:16.125 179 12744.70 102.65 55140.65 88888.00 2009-06-28 14:34:16.250 179 12744.70 102.62 55140.62 88888.00 2009-06-28 14:34:16.375 179 12744.77 102.72 55140.65 88888.00 2009-06-28 14:34:16.500 179 12744.75 102.72 55140.65 88888.00 2009-06-28 14:34:16.625 179 12744.75 102.67 55140.65 88888.00 2009-06-28 14:34:16.750 179 12744.75 102.70 55140.62 88888.00 2009-06-28 14:34:16.875 179 12744.83 102.72 55140.65 88888.00 2009-06-28 14:34:17.000 179 12744.90 102.78 55140.68 88888.00 2009-06-28 14:34:17.125 179 12744.88 102.72 55140.65 88888.00 2009-06-28 14:34:17.250 179 12744.80 102.65 55140.60 88888.00 2009-06-28 14:34:17.375 179 12744.83 102.70 55140.62 88888.00 2009-06-28 14:34:17.500 179 12744.80 102.78 55140.65 88888.00 2009-06-28 14:34:17.625 179 12744.77 102.72 55140.62 88888.00 2009-06-28 14:34:17.750 179 12744.77 102.72 55140.60 88888.00 2009-06-28 14:34:17.875 179 12744.80 102.78 55140.60 88888.00 2009-06-28 14:34:18.000 179 12744.83 102.83 55140.62 88888.00 2009-06-28 14:34:18.125 179 12744.75 102.80 55140.62 88888.00 2009-06-28 14:34:18.250 179 12744.70 102.70 55140.57 88888.00 2009-06-28 14:34:18.375 179 12744.80 102.70 55140.57 88888.00 2009-06-28 14:34:18.500 179 12744.85 102.75 55140.60 88888.00 2009-06-28 14:34:18.625 179 12744.88 102.70 55140.57 88888.00 2009-06-28 14:34:18.750 179 12744.90 102.70 55140.57 88888.00 2009-06-28 14:34:18.875 179 12744.85 102.72 55140.57 88888.00 2009-06-28 14:34:19.000 179 12744.90 102.78 55140.57 88888.00 2009-06-28 14:34:19.125 179 12744.95 102.83 55140.62 88888.00 2009-06-28 14:34:19.250 179 12744.95 102.80 55140.62 88888.00 2009-06-28 14:34:19.375 179 12744.95 102.80 55140.60 88888.00 2009-06-28 14:34:19.500 179 12745.00 102.78 55140.57 88888.00 2009-06-28 14:34:19.625 179 12744.98 102.78 55140.55 88888.00 2009-06-28 14:34:19.750 179 12744.95 102.83 55140.60 88888.00 2009-06-28 14:34:19.875 179 12745.00 102.90 55140.60 88888.00 2009-06-28 14:34:20.000 179 12745.00 102.85 55140.60 88888.00 2009-06-28 14:34:20.125 179 12744.98 102.80 55140.57 88888.00 2009-06-28 14:34:20.250 179 12745.05 102.88 55140.57 88888.00 2009-06-28 14:34:20.375 179 12745.10 102.90 55140.57 88888.00 2009-06-28 14:34:20.500 179 12745.12 102.92 55140.57 88888.00 2009-06-28 14:34:20.625 179 12745.08 102.88 55140.57 88888.00 2009-06-28 14:34:20.750 179 12745.00 102.83 55140.53 88888.00 2009-06-28 14:34:20.875 179 12745.02 102.85 55140.55 88888.00 2009-06-28 14:34:21.000 179 12745.05 102.90 55140.57 88888.00 2009-06-28 14:34:21.125 179 12745.05 102.92 55140.57 88888.00 2009-06-28 14:34:21.250 179 12745.08 102.90 55140.60 88888.00 2009-06-28 14:34:21.375 179 12745.08 102.88 55140.57 88888.00 2009-06-28 14:34:21.500 179 12745.02 102.83 55140.53 88888.00 2009-06-28 14:34:21.625 179 12745.02 102.85 55140.50 88888.00 2009-06-28 14:34:21.750 179 12745.08 102.90 55140.53 88888.00 2009-06-28 14:34:21.875 179 12745.15 102.92 55140.57 88888.00 2009-06-28 14:34:22.000 179 12745.23 102.95 55140.55 88888.00 2009-06-28 14:34:22.125 179 12745.15 102.88 55140.53 88888.00 2009-06-28 14:34:22.250 179 12745.00 102.80 55140.47 88888.00 2009-06-28 14:34:22.375 179 12745.00 102.83 55140.50 88888.00 2009-06-28 14:34:22.500 179 12745.08 102.88 55140.53 88888.00 2009-06-28 14:34:22.625 179 12745.08 102.97 55140.53 88888.00 2009-06-28 14:34:22.750 179 12745.08 102.97 55140.53 88888.00 2009-06-28 14:34:22.875 179 12745.02 102.90 55140.50 88888.00 2009-06-28 14:34:23.000 179 12745.08 102.92 55140.50 88888.00 2009-06-28 14:34:23.125 179 12745.10 102.92 55140.55 88888.00 2009-06-28 14:34:23.250 179 12745.17 102.92 55140.55 88888.00 2009-06-28 14:34:23.375 179 12745.23 103.00 55140.55 88888.00 2009-06-28 14:34:23.500 179 12745.12 103.00 55140.50 88888.00 2009-06-28 14:34:23.625 179 12745.15 103.03 55140.55 88888.00 2009-06-28 14:34:23.750 179 12745.15 102.95 55140.53 88888.00 2009-06-28 14:34:23.875 179 12745.15 102.97 55140.55 88888.00 2009-06-28 14:34:24.000 179 12745.17 102.97 55140.55 88888.00 2009-06-28 14:34:24.125 179 12745.15 102.95 55140.53 88888.00 2009-06-28 14:34:24.250 179 12745.08 102.95 55140.53 88888.00 2009-06-28 14:34:24.375 179 12745.12 102.92 55140.50 88888.00 2009-06-28 14:34:24.500 179 12745.20 102.92 55140.50 88888.00 2009-06-28 14:34:24.625 179 12745.23 102.97 55140.50 88888.00 2009-06-28 14:34:24.750 179 12745.27 103.03 55140.50 88888.00 2009-06-28 14:34:24.875 179 12745.27 103.00 55140.50 88888.00 2009-06-28 14:34:25.000 179 12745.23 102.97 55140.47 88888.00 2009-06-28 14:34:25.125 179 12745.17 102.97 55140.47 88888.00 2009-06-28 14:34:25.250 179 12745.15 103.05 55140.50 88888.00 2009-06-28 14:34:25.375 179 12745.25 103.15 55140.55 88888.00 2009-06-28 14:34:25.500 179 12745.35 103.15 55140.55 88888.00 2009-06-28 14:34:25.625 179 12745.33 103.05 55140.50 88888.00 2009-06-28 14:34:25.750 179 12745.33 103.03 55140.50 88888.00 2009-06-28 14:34:25.875 179 12745.33 103.08 55140.50 88888.00 2009-06-28 14:34:26.000 179 12745.27 103.12 55140.53 88888.00 2009-06-28 14:34:26.125 179 12745.23 103.03 55140.50 88888.00 2009-06-28 14:34:26.250 179 12745.20 103.05 55140.50 88888.00 2009-06-28 14:34:26.375 179 12745.25 103.03 55140.47 88888.00 2009-06-28 14:34:26.500 179 12745.27 103.00 55140.50 88888.00 2009-06-28 14:34:26.625 179 12745.25 102.95 55140.47 88888.00 2009-06-28 14:34:26.750 179 12745.25 103.00 55140.45 88888.00 2009-06-28 14:34:26.875 179 12745.27 103.05 55140.47 88888.00 2009-06-28 14:34:27.000 179 12745.38 103.12 55140.47 88888.00 2009-06-28 14:34:27.125 179 12745.48 103.15 55140.53 88888.00 2009-06-28 14:34:27.250 179 12745.42 103.08 55140.50 88888.00 2009-06-28 14:34:27.375 179 12745.30 103.08 55140.47 88888.00 2009-06-28 14:34:27.500 179 12745.25 103.08 55140.47 88888.00 2009-06-28 14:34:27.625 179 12745.33 103.10 55140.45 88888.00 2009-06-28 14:34:27.750 179 12745.33 103.12 55140.47 88888.00 2009-06-28 14:34:27.875 179 12745.40 103.12 55140.50 88888.00 2009-06-28 14:34:28.000 179 12745.48 103.17 55140.50 88888.00 2009-06-28 14:34:28.125 179 12745.45 103.15 55140.53 88888.00 2009-06-28 14:34:28.250 179 12745.35 103.10 55140.53 88888.00 2009-06-28 14:34:28.375 179 12745.38 103.15 55140.53 88888.00 2009-06-28 14:34:28.500 179 12745.38 103.17 55140.53 88888.00 2009-06-28 14:34:28.625 179 12745.35 103.12 55140.47 88888.00 2009-06-28 14:34:28.750 179 12745.38 103.10 55140.50 88888.00 2009-06-28 14:34:28.875 179 12745.38 103.08 55140.47 88888.00 2009-06-28 14:34:29.000 179 12745.40 103.10 55140.47 88888.00 2009-06-28 14:34:29.125 179 12745.38 103.08 55140.47 88888.00 2009-06-28 14:34:29.250 179 12745.35 103.08 55140.47 88888.00 2009-06-28 14:34:29.375 179 12745.40 103.12 55140.47 88888.00 2009-06-28 14:34:29.500 179 12745.45 103.17 55140.47 88888.00 2009-06-28 14:34:29.625 179 12745.40 103.10 55140.45 88888.00 2009-06-28 14:34:29.750 179 12745.40 103.10 55140.45 88888.00 2009-06-28 14:34:29.875 179 12745.50 103.17 55140.47 88888.00 2009-06-28 14:34:30.000 179 12745.58 103.15 55140.50 88888.00 2009-06-28 14:34:30.125 179 12745.48 103.12 55140.50 88888.00 2009-06-28 14:34:30.250 179 12745.45 103.17 55140.53 88888.00 2009-06-28 14:34:30.375 179 12745.48 103.20 55140.53 88888.00 2009-06-28 14:34:30.500 179 12745.48 103.20 55140.50 88888.00 2009-06-28 14:34:30.625 179 12745.42 103.15 55140.47 88888.00 2009-06-28 14:34:30.750 179 12745.42 103.12 55140.50 88888.00 2009-06-28 14:34:30.875 179 12745.48 103.17 55140.50 88888.00 2009-06-28 14:34:31.000 179 12745.45 103.17 55140.47 88888.00 2009-06-28 14:34:31.125 179 12745.40 103.17 55140.47 88888.00 2009-06-28 14:34:31.250 179 12745.38 103.12 55140.47 88888.00 2009-06-28 14:34:31.375 179 12745.42 103.10 55140.50 88888.00 2009-06-28 14:34:31.500 179 12745.45 103.08 55140.50 88888.00 2009-06-28 14:34:31.625 179 12745.52 103.12 55140.50 88888.00 2009-06-28 14:34:31.750 179 12745.58 103.20 55140.53 88888.00 2009-06-28 14:34:31.875 179 12745.55 103.20 55140.55 88888.00 2009-06-28 14:34:32.000 179 12745.55 103.17 55140.47 88888.00 2009-06-28 14:34:32.125 179 12745.52 103.15 55140.47 88888.00 2009-06-28 14:34:32.250 179 12745.60 103.20 55140.53 88888.00 2009-06-28 14:34:32.375 179 12745.62 103.28 55140.55 88888.00 2009-06-28 14:34:32.500 179 12745.65 103.28 55140.55 88888.00 2009-06-28 14:34:32.625 179 12745.62 103.17 55140.47 88888.00 2009-06-28 14:34:32.750 179 12745.62 103.20 55140.50 88888.00 2009-06-28 14:34:32.875 179 12745.67 103.20 55140.50 88888.00 2009-06-28 14:34:33.000 179 12745.62 103.17 55140.50 88888.00 2009-06-28 14:34:33.125 179 12745.58 103.17 55140.47 88888.00 2009-06-28 14:34:33.250 179 12745.58 103.17 55140.47 88888.00 2009-06-28 14:34:33.375 179 12745.62 103.15 55140.47 88888.00 2009-06-28 14:34:33.500 179 12745.60 103.17 55140.50 88888.00 2009-06-28 14:34:33.625 179 12745.52 103.15 55140.50 88888.00 2009-06-28 14:34:33.750 179 12745.48 103.12 55140.50 88888.00 2009-06-28 14:34:33.875 179 12745.48 103.17 55140.50 88888.00 2009-06-28 14:34:34.000 179 12745.50 103.20 55140.50 88888.00 2009-06-28 14:34:34.125 179 12745.52 103.20 55140.47 88888.00 2009-06-28 14:34:34.250 179 12745.58 103.20 55140.50 88888.00 2009-06-28 14:34:34.375 179 12745.58 103.22 55140.47 88888.00 2009-06-28 14:34:34.500 179 12745.55 103.22 55140.50 88888.00 2009-06-28 14:34:34.625 179 12745.58 103.22 55140.50 88888.00 2009-06-28 14:34:34.750 179 12745.65 103.28 55140.50 88888.00 2009-06-28 14:34:34.875 179 12745.62 103.22 55140.45 88888.00 2009-06-28 14:34:35.000 179 12745.52 103.20 55140.45 88888.00 2009-06-28 14:34:35.125 179 12745.45 103.17 55140.45 88888.00 2009-06-28 14:34:35.250 179 12745.48 103.15 55140.47 88888.00 2009-06-28 14:34:35.375 179 12745.52 103.15 55140.47 88888.00 2009-06-28 14:34:35.500 179 12745.55 103.25 55140.53 88888.00 2009-06-28 14:34:35.625 179 12745.60 103.30 55140.55 88888.00 2009-06-28 14:34:35.750 179 12745.55 103.25 55140.50 88888.00 2009-06-28 14:34:35.875 179 12745.55 103.20 55140.47 88888.00 2009-06-28 14:34:36.000 179 12745.58 103.22 55140.47 88888.00 2009-06-28 14:34:36.125 179 12745.62 103.28 55140.50 88888.00 2009-06-28 14:34:36.250 179 12745.65 103.28 55140.50 88888.00 2009-06-28 14:34:36.375 179 12745.70 103.22 55140.50 88888.00 2009-06-28 14:34:36.500 179 12745.58 103.17 55140.47 88888.00 2009-06-28 14:34:36.625 179 12745.50 103.17 55140.45 88888.00 2009-06-28 14:34:36.750 179 12745.60 103.20 55140.45 88888.00 2009-06-28 14:34:36.875 179 12745.62 103.17 55140.45 88888.00 2009-06-28 14:34:37.000 179 12745.58 103.20 55140.45 88888.00 2009-06-28 14:34:37.125 179 12745.58 103.25 55140.47 88888.00 2009-06-28 14:34:37.250 179 12745.67 103.22 55140.45 88888.00 2009-06-28 14:34:37.375 179 12745.75 103.28 55140.45 88888.00 2009-06-28 14:34:37.500 179 12745.75 103.33 55140.47 88888.00 2009-06-28 14:34:37.625 179 12745.75 103.30 55140.45 88888.00 2009-06-28 14:34:37.750 179 12745.75 103.28 55140.45 88888.00 2009-06-28 14:34:37.875 179 12745.70 103.22 55140.45 88888.00 2009-06-28 14:34:38.000 179 12745.65 103.22 55140.45 88888.00 2009-06-28 14:34:38.125 179 12745.62 103.22 55140.45 88888.00 2009-06-28 14:34:38.250 179 12745.58 103.17 55140.43 88888.00 2009-06-28 14:34:38.375 179 12745.60 103.20 55140.43 88888.00 2009-06-28 14:34:38.500 179 12745.62 103.22 55140.45 88888.00 2009-06-28 14:34:38.625 179 12745.67 103.25 55140.45 88888.00 2009-06-28 14:34:38.750 179 12745.73 103.22 55140.45 88888.00 2009-06-28 14:34:38.875 179 12745.67 103.20 55140.43 88888.00 2009-06-28 14:34:39.000 179 12745.62 103.25 55140.43 88888.00 2009-06-28 14:34:39.125 179 12745.70 103.28 55140.45 88888.00 2009-06-28 14:34:39.250 179 12745.75 103.22 55140.47 88888.00 2009-06-28 14:34:39.375 179 12745.75 103.22 55140.43 88888.00 2009-06-28 14:34:39.500 179 12745.67 103.20 55140.43 88888.00 2009-06-28 14:34:39.625 179 12745.67 103.22 55140.45 88888.00 2009-06-28 14:34:39.750 179 12745.60 103.28 55140.45 88888.00 2009-06-28 14:34:39.875 179 12745.67 103.25 55140.45 88888.00 2009-06-28 14:34:40.000 179 12745.70 103.22 55140.43 88888.00 2009-06-28 14:34:40.125 179 12745.73 103.30 55140.43 88888.00 2009-06-28 14:34:40.250 179 12745.67 103.28 55140.43 88888.00 2009-06-28 14:34:40.375 179 12745.60 103.25 55140.43 88888.00 2009-06-28 14:34:40.500 179 12745.58 103.22 55140.43 88888.00 2009-06-28 14:34:40.625 179 12745.62 103.22 55140.45 88888.00 2009-06-28 14:34:40.750 179 12745.67 103.17 55140.43 88888.00 2009-06-28 14:34:40.875 179 12745.67 103.17 55140.38 88888.00 2009-06-28 14:34:41.000 179 12745.65 103.17 55140.38 88888.00 2009-06-28 14:34:41.125 179 12745.70 103.28 55140.43 88888.00 2009-06-28 14:34:41.250 179 12745.62 103.25 55140.43 88888.00 2009-06-28 14:34:41.375 179 12745.58 103.20 55140.40 88888.00 2009-06-28 14:34:41.500 179 12745.60 103.20 55140.43 88888.00 2009-06-28 14:34:41.625 179 12745.65 103.22 55140.40 88888.00 2009-06-28 14:34:41.750 179 12745.60 103.20 55140.40 88888.00 2009-06-28 14:34:41.875 179 12745.65 103.17 55140.43 88888.00 2009-06-28 14:34:42.000 179 12745.75 103.20 55140.45 88888.00 2009-06-28 14:34:42.125 179 12745.75 103.20 55140.47 88888.00 2009-06-28 14:34:42.250 179 12745.65 103.15 55140.45 88888.00 2009-06-28 14:34:42.375 179 12745.67 103.20 55140.45 88888.00 2009-06-28 14:34:42.500 179 12745.67 103.22 55140.45 88888.00 2009-06-28 14:34:42.625 179 12745.65 103.22 55140.47 88888.00 2009-06-28 14:34:42.750 179 12745.67 103.22 55140.45 88888.00 2009-06-28 14:34:42.875 179 12745.65 103.17 55140.45 88888.00 2009-06-28 14:34:43.000 179 12745.60 103.15 55140.45 88888.00 2009-06-28 14:34:43.125 179 12745.52 103.12 55140.45 88888.00 2009-06-28 14:34:43.250 179 12745.58 103.17 55140.45 88888.00 2009-06-28 14:34:43.375 179 12745.67 103.20 55140.45 88888.00 2009-06-28 14:34:43.500 179 12745.70 103.22 55140.45 88888.00 2009-06-28 14:34:43.625 179 12745.70 103.15 55140.43 88888.00 2009-06-28 14:34:43.750 179 12745.65 103.12 55140.43 88888.00 2009-06-28 14:34:43.875 179 12745.67 103.17 55140.43 88888.00 2009-06-28 14:34:44.000 179 12745.75 103.20 55140.45 88888.00 2009-06-28 14:34:44.125 179 12745.77 103.17 55140.47 88888.00 2009-06-28 14:34:44.250 179 12745.73 103.12 55140.45 88888.00 2009-06-28 14:34:44.375 179 12745.75 103.17 55140.45 88888.00 2009-06-28 14:34:44.500 179 12745.83 103.22 55140.45 88888.00 2009-06-28 14:34:44.625 179 12745.83 103.22 55140.45 88888.00 2009-06-28 14:34:44.750 179 12745.88 103.22 55140.47 88888.00 2009-06-28 14:34:44.875 179 12745.85 103.25 55140.47 88888.00 2009-06-28 14:34:45.000 179 12745.83 103.22 55140.47 88888.00 2009-06-28 14:34:45.125 179 12745.77 103.17 55140.47 88888.00 2009-06-28 14:34:45.250 179 12745.70 103.15 55140.45 88888.00 2009-06-28 14:34:45.375 179 12745.70 103.17 55140.47 88888.00 2009-06-28 14:34:45.500 179 12745.70 103.17 55140.47 88888.00 2009-06-28 14:34:45.625 179 12745.75 103.17 55140.47 88888.00 2009-06-28 14:34:45.750 179 12745.70 103.20 55140.47 88888.00 2009-06-28 14:34:45.875 179 12745.65 103.17 55140.47 88888.00 2009-06-28 14:34:46.000 179 12745.73 103.17 55140.50 88888.00 2009-06-28 14:34:46.125 179 12745.75 103.17 55140.45 88888.00 2009-06-28 14:34:46.250 179 12745.65 103.15 55140.45 88888.00 2009-06-28 14:34:46.375 179 12745.67 103.17 55140.47 88888.00 2009-06-28 14:34:46.500 179 12745.75 103.25 55140.50 88888.00 2009-06-28 14:34:46.625 179 12745.77 103.22 55140.53 88888.00 2009-06-28 14:34:46.750 179 12745.75 103.17 55140.53 88888.00 2009-06-28 14:34:46.875 179 12745.73 103.20 55140.50 88888.00 2009-06-28 14:34:47.000 179 12745.75 103.22 55140.50 88888.00 2009-06-28 14:34:47.125 179 12745.77 103.20 55140.53 88888.00 2009-06-28 14:34:47.250 179 12745.77 103.15 55140.53 88888.00 2009-06-28 14:34:47.375 179 12745.80 103.17 55140.53 88888.00 2009-06-28 14:34:47.500 179 12745.80 103.20 55140.50 88888.00 2009-06-28 14:34:47.625 179 12745.80 103.12 55140.50 88888.00 2009-06-28 14:34:47.750 179 12745.77 103.12 55140.50 88888.00 2009-06-28 14:34:47.875 179 12745.75 103.17 55140.53 88888.00 2009-06-28 14:34:48.000 179 12745.77 103.22 55140.53 88888.00 2009-06-28 14:34:48.125 179 12745.80 103.17 55140.50 88888.00 2009-06-28 14:34:48.250 179 12745.73 103.08 55140.50 88888.00 2009-06-28 14:34:48.375 179 12745.77 103.12 55140.50 88888.00 2009-06-28 14:34:48.500 179 12745.83 103.22 55140.50 88888.00 2009-06-28 14:34:48.625 179 12745.85 103.20 55140.50 88888.00 2009-06-28 14:34:48.750 179 12745.90 103.15 55140.50 88888.00 2009-06-28 14:34:48.875 179 12745.95 103.15 55140.53 88888.00 2009-06-28 14:34:49.000 179 12745.98 103.17 55140.50 88888.00 2009-06-28 14:34:49.125 179 12745.92 103.12 55140.53 88888.00 2009-06-28 14:34:49.250 179 12745.88 103.12 55140.53 88888.00 2009-06-28 14:34:49.375 179 12745.80 103.12 55140.53 88888.00 2009-06-28 14:34:49.500 179 12745.77 103.08 55140.47 88888.00 2009-06-28 14:34:49.625 179 12745.85 103.12 55140.47 88888.00 2009-06-28 14:34:49.750 179 12745.92 103.17 55140.53 88888.00 2009-06-28 14:34:49.875 179 12745.83 103.20 55140.53 88888.00 2009-06-28 14:34:50.000 179 12745.80 103.15 55140.47 88888.00 2009-06-28 14:34:50.125 179 12745.88 103.20 55140.53 88888.00 2009-06-28 14:34:50.250 179 12745.95 103.20 55140.55 88888.00 2009-06-28 14:34:50.375 179 12745.90 103.15 55140.53 88888.00 2009-06-28 14:34:50.500 179 12745.80 103.12 55140.50 88888.00 2009-06-28 14:34:50.625 179 12745.73 103.12 55140.47 88888.00 2009-06-28 14:34:50.750 179 12745.80 103.12 55140.50 88888.00 2009-06-28 14:34:50.875 179 12745.88 103.20 55140.53 88888.00 2009-06-28 14:34:51.000 179 12745.92 103.17 55140.53 88888.00 2009-06-28 14:34:51.125 179 12745.92 103.10 55140.50 88888.00 2009-06-28 14:34:51.250 179 12746.00 103.10 55140.55 88888.00 2009-06-28 14:34:51.375 179 12746.10 103.15 55140.53 88888.00 2009-06-28 14:34:51.500 179 12746.00 103.12 55140.50 88888.00 2009-06-28 14:34:51.625 179 12745.92 103.12 55140.50 88888.00 2009-06-28 14:34:51.750 179 12745.95 103.08 55140.53 88888.00 2009-06-28 14:34:51.875 179 12746.00 103.10 55140.53 88888.00 2009-06-28 14:34:52.000 179 12745.92 103.10 55140.53 88888.00 2009-06-28 14:34:52.125 179 12745.92 103.05 55140.50 88888.00 2009-06-28 14:34:52.250 179 12745.92 103.05 55140.50 88888.00 2009-06-28 14:34:52.375 179 12745.92 103.10 55140.50 88888.00 2009-06-28 14:34:52.500 179 12745.95 103.12 55140.53 88888.00 2009-06-28 14:34:52.625 179 12745.98 103.10 55140.55 88888.00 2009-06-28 14:34:52.750 179 12745.98 103.10 55140.53 88888.00 2009-06-28 14:34:52.875 179 12745.90 103.05 55140.50 88888.00 2009-06-28 14:34:53.000 179 12745.92 103.10 55140.53 88888.00 2009-06-28 14:34:53.125 179 12745.95 103.15 55140.55 88888.00 2009-06-28 14:34:53.250 179 12745.90 103.05 55140.53 88888.00 2009-06-28 14:34:53.375 179 12745.95 103.05 55140.53 88888.00 2009-06-28 14:34:53.500 179 12746.00 103.08 55140.50 88888.00 2009-06-28 14:34:53.625 179 12746.05 103.08 55140.55 88888.00 2009-06-28 14:34:53.750 179 12745.98 103.03 55140.53 88888.00 2009-06-28 14:34:53.875 179 12745.98 103.00 55140.55 88888.00 2009-06-28 14:34:54.000 179 12746.02 103.03 55140.53 88888.00 2009-06-28 14:34:54.125 179 12746.05 103.08 55140.53 88888.00 2009-06-28 14:34:54.250 179 12746.08 103.05 55140.57 88888.00 2009-06-28 14:34:54.375 179 12746.05 103.08 55140.57 88888.00 2009-06-28 14:34:54.500 179 12745.98 103.03 55140.53 88888.00 2009-06-28 14:34:54.625 179 12745.98 103.03 55140.50 88888.00 2009-06-28 14:34:54.750 179 12745.98 103.10 55140.53 88888.00 2009-06-28 14:34:54.875 179 12745.98 103.05 55140.53 88888.00 2009-06-28 14:34:55.000 179 12746.08 103.05 55140.53 88888.00 2009-06-28 14:34:55.125 179 12746.05 103.08 55140.53 88888.00 2009-06-28 14:34:55.250 179 12745.98 103.03 55140.55 88888.00 2009-06-28 14:34:55.375 179 12745.95 102.97 55140.50 88888.00 2009-06-28 14:34:55.500 179 12745.90 102.95 55140.53 88888.00 2009-06-28 14:34:55.625 179 12745.90 103.00 55140.55 88888.00 2009-06-28 14:34:55.750 179 12745.92 103.05 55140.55 88888.00 2009-06-28 14:34:55.875 179 12745.98 103.05 55140.55 88888.00 2009-06-28 14:34:56.000 179 12746.00 103.00 55140.53 88888.00 2009-06-28 14:34:56.125 179 12746.02 103.00 55140.55 88888.00 2009-06-28 14:34:56.250 179 12745.98 102.97 55140.55 88888.00 2009-06-28 14:34:56.375 179 12745.98 102.92 55140.55 88888.00 2009-06-28 14:34:56.500 179 12745.98 102.92 55140.50 88888.00 2009-06-28 14:34:56.625 179 12746.00 102.97 55140.50 88888.00 2009-06-28 14:34:56.750 179 12746.00 103.03 55140.53 88888.00 2009-06-28 14:34:56.875 179 12745.98 103.00 55140.53 88888.00 2009-06-28 14:34:57.000 179 12746.00 103.00 55140.55 88888.00 2009-06-28 14:34:57.125 179 12746.00 103.03 55140.57 88888.00 2009-06-28 14:34:57.250 179 12746.02 103.00 55140.57 88888.00 2009-06-28 14:34:57.375 179 12746.05 103.00 55140.55 88888.00 2009-06-28 14:34:57.500 179 12746.02 102.95 55140.55 88888.00 2009-06-28 14:34:57.625 179 12745.92 102.88 55140.50 88888.00 2009-06-28 14:34:57.750 179 12745.92 102.90 55140.50 88888.00 2009-06-28 14:34:57.875 179 12745.98 102.97 55140.50 88888.00 2009-06-28 14:34:58.000 179 12745.98 102.92 55140.53 88888.00 2009-06-28 14:34:58.125 179 12745.95 102.90 55140.53 88888.00 2009-06-28 14:34:58.250 179 12745.98 102.88 55140.53 88888.00 2009-06-28 14:34:58.375 179 12746.02 102.97 55140.53 88888.00 2009-06-28 14:34:58.500 179 12746.05 102.95 55140.55 88888.00 2009-06-28 14:34:58.625 179 12746.00 102.88 55140.53 88888.00 2009-06-28 14:34:58.750 179 12746.02 102.85 55140.47 88888.00 2009-06-28 14:34:58.875 179 12746.00 102.83 55140.50 88888.00 2009-06-28 14:34:59.000 179 12745.95 102.83 55140.53 88888.00 2009-06-28 14:34:59.125 179 12746.00 102.90 55140.53 88888.00 2009-06-28 14:34:59.250 179 12745.98 102.80 55140.50 88888.00 2009-06-28 14:34:59.375 179 12745.92 102.78 55140.50 88888.00 2009-06-28 14:34:59.500 179 12746.00 102.83 55140.50 88888.00 2009-06-28 14:34:59.625 179 12746.02 102.90 55140.55 88888.00 2009-06-28 14:34:59.750 179 12745.98 102.90 55140.55 88888.00 2009-06-28 14:34:59.875 179 12745.98 102.90 55140.55 88888.00 2009-06-28 14:35:00.000 179 12746.02 102.88 55140.50 88888.00 2009-06-28 14:35:00.125 179 12746.02 102.85 55140.50 88888.00 2009-06-28 14:35:00.250 179 12745.95 102.78 55140.53 88888.00 2009-06-28 14:35:00.375 179 12745.92 102.80 55140.50 88888.00 2009-06-28 14:35:00.500 179 12745.92 102.78 55140.53 88888.00 2009-06-28 14:35:00.625 179 12745.95 102.78 55140.55 88888.00 2009-06-28 14:35:00.750 179 12746.05 102.88 55140.57 88888.00 2009-06-28 14:35:00.875 179 12746.08 102.88 55140.57 88888.00 2009-06-28 14:35:01.000 179 12746.05 102.88 55140.57 88888.00 2009-06-28 14:35:01.125 179 12745.98 102.83 55140.55 88888.00 2009-06-28 14:35:01.250 179 12745.95 102.80 55140.55 88888.00 2009-06-28 14:35:01.375 179 12745.95 102.85 55140.53 88888.00 2009-06-28 14:35:01.500 179 12745.92 102.85 55140.55 88888.00 2009-06-28 14:35:01.625 179 12745.92 102.83 55140.57 88888.00 2009-06-28 14:35:01.750 179 12745.98 102.80 55140.53 88888.00 2009-06-28 14:35:01.875 179 12745.98 102.80 55140.53 88888.00 2009-06-28 14:35:02.000 179 12745.90 102.83 55140.55 88888.00 2009-06-28 14:35:02.125 179 12745.88 102.83 55140.55 88888.00 2009-06-28 14:35:02.250 179 12745.88 102.80 55140.55 88888.00 2009-06-28 14:35:02.375 179 12745.90 102.80 55140.55 88888.00 2009-06-28 14:35:02.500 179 12745.85 102.78 55140.53 88888.00 2009-06-28 14:35:02.625 179 12745.90 102.78 55140.57 88888.00 2009-06-28 14:35:02.750 179 12746.02 102.78 55140.57 88888.00 2009-06-28 14:35:02.875 179 12746.02 102.85 55140.60 88888.00 2009-06-28 14:35:03.000 179 12745.98 102.88 55140.55 88888.00 2009-06-28 14:35:03.125 179 12745.98 102.85 55140.57 88888.00 2009-06-28 14:35:03.250 179 12745.88 102.72 55140.55 88888.00 2009-06-28 14:35:03.375 179 12745.92 102.75 55140.57 88888.00 2009-06-28 14:35:03.500 179 12745.98 102.75 55140.55 88888.00 2009-06-28 14:35:03.625 179 12746.00 102.75 55140.55 88888.00 2009-06-28 14:35:03.750 179 12746.10 102.78 55140.57 88888.00 2009-06-28 14:35:03.875 179 12746.17 102.80 55140.60 88888.00 2009-06-28 14:35:04.000 179 12746.10 102.78 55140.55 88888.00 2009-06-28 14:35:04.125 179 12745.98 102.75 55140.53 88888.00 2009-06-28 14:35:04.250 179 12745.92 102.67 55140.55 88888.00 2009-06-28 14:35:04.375 179 12745.98 102.72 55140.55 88888.00 2009-06-28 14:35:04.500 179 12746.05 102.75 55140.53 88888.00 2009-06-28 14:35:04.625 179 12746.10 102.78 55140.57 88888.00 2009-06-28 14:35:04.750 179 12746.12 102.85 55140.62 88888.00 2009-06-28 14:35:04.875 179 12746.10 102.83 55140.60 88888.00 2009-06-28 14:35:05.000 179 12746.08 102.78 55140.57 88888.00 2009-06-28 14:35:05.125 179 12746.05 102.75 55140.55 88888.00 2009-06-28 14:35:05.250 179 12746.10 102.72 55140.55 88888.00 2009-06-28 14:35:05.375 179 12746.12 102.67 55140.57 88888.00 2009-06-28 14:35:05.500 179 12746.08 102.65 55140.57 88888.00 2009-06-28 14:35:05.625 179 12746.08 102.72 55140.60 88888.00 2009-06-28 14:35:05.750 179 12746.08 102.75 55140.60 88888.00 2009-06-28 14:35:05.875 179 12746.05 102.72 55140.57 88888.00 2009-06-28 14:35:06.000 179 12746.08 102.70 55140.55 88888.00 2009-06-28 14:35:06.125 179 12746.08 102.70 55140.55 88888.00 2009-06-28 14:35:06.250 179 12746.10 102.70 55140.60 88888.00 2009-06-28 14:35:06.375 179 12746.10 102.72 55140.62 88888.00 2009-06-28 14:35:06.500 179 12746.12 102.72 55140.62 88888.00 2009-06-28 14:35:06.625 179 12746.20 102.75 55140.68 88888.00 2009-06-28 14:35:06.750 179 12746.15 102.78 55140.68 88888.00 2009-06-28 14:35:06.875 179 12746.08 102.72 55140.62 88888.00 2009-06-28 14:35:07.000 179 12746.00 102.67 55140.60 88888.00 2009-06-28 14:35:07.125 179 12746.05 102.65 55140.62 88888.00 2009-06-28 14:35:07.250 179 12746.02 102.65 55140.60 88888.00 2009-06-28 14:35:07.375 179 12746.08 102.70 55140.62 88888.00 2009-06-28 14:35:07.500 179 12746.10 102.67 55140.60 88888.00 2009-06-28 14:35:07.625 179 12746.08 102.67 55140.62 88888.00 2009-06-28 14:35:07.750 179 12746.05 102.65 55140.62 88888.00 2009-06-28 14:35:07.875 179 12746.05 102.62 55140.62 88888.00 2009-06-28 14:35:08.000 179 12746.05 102.65 55140.60 88888.00 2009-06-28 14:35:08.125 179 12746.02 102.60 55140.60 88888.00 2009-06-28 14:35:08.250 179 12746.00 102.55 55140.60 88888.00 2009-06-28 14:35:08.375 179 12746.08 102.60 55140.62 88888.00 2009-06-28 14:35:08.500 179 12746.15 102.70 55140.68 88888.00 2009-06-28 14:35:08.625 179 12746.15 102.70 55140.65 88888.00 2009-06-28 14:35:08.750 179 12746.10 102.67 55140.62 88888.00 2009-06-28 14:35:08.875 179 12746.10 102.60 55140.62 88888.00 2009-06-28 14:35:09.000 179 12746.08 102.62 55140.60 88888.00 2009-06-28 14:35:09.125 179 12746.02 102.60 55140.62 88888.00 2009-06-28 14:35:09.250 179 12746.08 102.62 55140.65 88888.00 2009-06-28 14:35:09.375 179 12746.02 102.62 55140.62 88888.00 2009-06-28 14:35:09.500 179 12746.05 102.62 55140.65 88888.00 2009-06-28 14:35:09.625 179 12746.10 102.58 55140.65 88888.00 2009-06-28 14:35:09.750 179 12746.10 102.62 55140.65 88888.00 2009-06-28 14:35:09.875 179 12746.05 102.60 55140.68 88888.00 2009-06-28 14:35:10.000 179 12746.05 102.50 55140.62 88888.00 2009-06-28 14:35:10.125 179 12746.02 102.50 55140.62 88888.00 2009-06-28 14:35:10.250 179 12746.02 102.62 55140.68 88888.00 2009-06-28 14:35:10.375 179 12746.00 102.62 55140.68 88888.00 2009-06-28 14:35:10.500 179 12746.00 102.58 55140.68 88888.00 2009-06-28 14:35:10.625 179 12746.12 102.58 55140.68 88888.00 2009-06-28 14:35:10.750 179 12746.15 102.58 55140.65 88888.00 2009-06-28 14:35:10.875 179 12746.17 102.55 55140.68 88888.00 2009-06-28 14:35:11.000 179 12746.15 102.55 55140.68 88888.00 2009-06-28 14:35:11.125 179 12746.15 102.62 55140.70 88888.00 2009-06-28 14:35:11.250 179 12746.05 102.53 55140.65 88888.00 2009-06-28 14:35:11.375 179 12746.10 102.55 55140.65 88888.00 2009-06-28 14:35:11.500 179 12746.17 102.60 55140.68 88888.00 2009-06-28 14:35:11.625 179 12746.20 102.60 55140.68 88888.00 2009-06-28 14:35:11.750 179 12746.10 102.50 55140.62 88888.00 2009-06-28 14:35:11.875 179 12746.02 102.47 55140.60 88888.00 2009-06-28 14:35:12.000 179 12746.05 102.53 55140.68 88888.00 2009-06-28 14:35:12.125 179 12746.12 102.58 55140.68 88888.00 2009-06-28 14:35:12.250 179 12746.12 102.55 55140.68 88888.00 2009-06-28 14:35:12.375 179 12746.05 102.53 55140.68 88888.00 2009-06-28 14:35:12.500 179 12746.05 102.53 55140.68 88888.00 2009-06-28 14:35:12.625 179 12746.05 102.55 55140.68 88888.00 2009-06-28 14:35:12.750 179 12746.10 102.55 55140.68 88888.00 2009-06-28 14:35:12.875 179 12746.17 102.65 55140.75 88888.00 2009-06-28 14:35:13.000 179 12746.15 102.62 55140.72 88888.00 2009-06-28 14:35:13.125 179 12746.05 102.55 55140.70 88888.00 2009-06-28 14:35:13.250 179 12745.92 102.47 55140.68 88888.00 2009-06-28 14:35:13.375 179 12745.95 102.53 55140.72 88888.00 2009-06-28 14:35:13.500 179 12746.12 102.53 55140.70 88888.00 2009-06-28 14:35:13.625 179 12746.17 102.50 55140.72 88888.00 2009-06-28 14:35:13.750 179 12746.23 102.58 55140.70 88888.00 2009-06-28 14:35:13.875 179 12746.20 102.58 55140.70 88888.00 2009-06-28 14:35:14.000 179 12746.12 102.47 55140.68 88888.00 2009-06-28 14:35:14.125 179 12746.02 102.45 55140.72 88888.00 2009-06-28 14:35:14.250 179 12745.98 102.47 55140.72 88888.00 2009-06-28 14:35:14.375 179 12746.00 102.50 55140.72 88888.00 2009-06-28 14:35:14.500 179 12745.98 102.47 55140.70 88888.00 2009-06-28 14:35:14.625 179 12746.02 102.50 55140.70 88888.00 2009-06-28 14:35:14.750 179 12746.00 102.50 55140.70 88888.00 2009-06-28 14:35:14.875 179 12746.02 102.47 55140.68 88888.00 2009-06-28 14:35:15.000 179 12746.05 102.53 55140.70 88888.00 2009-06-28 14:35:15.125 179 12746.08 102.53 55140.72 88888.00 2009-06-28 14:35:15.250 179 12746.12 102.53 55140.72 88888.00 2009-06-28 14:35:15.375 179 12746.15 102.55 55140.75 88888.00 2009-06-28 14:35:15.500 179 12746.12 102.58 55140.75 88888.00 2009-06-28 14:35:15.625 179 12746.08 102.50 55140.75 88888.00 2009-06-28 14:35:15.750 179 12746.02 102.45 55140.72 88888.00 2009-06-28 14:35:15.875 179 12746.00 102.38 55140.70 88888.00 2009-06-28 14:35:16.000 179 12746.00 102.38 55140.68 88888.00 2009-06-28 14:35:16.125 179 12746.10 102.47 55140.72 88888.00 2009-06-28 14:35:16.250 179 12746.15 102.53 55140.80 88888.00 2009-06-28 14:35:16.375 179 12746.17 102.53 55140.78 88888.00 2009-06-28 14:35:16.500 179 12746.10 102.45 55140.75 88888.00 2009-06-28 14:35:16.625 179 12746.10 102.42 55140.75 88888.00 2009-06-28 14:35:16.750 179 12746.12 102.53 55140.78 88888.00 2009-06-28 14:35:16.875 179 12746.15 102.53 55140.78 88888.00 2009-06-28 14:35:17.000 179 12746.15 102.53 55140.72 88888.00 2009-06-28 14:35:17.125 179 12746.10 102.42 55140.72 88888.00 2009-06-28 14:35:17.250 179 12746.05 102.40 55140.72 88888.00 2009-06-28 14:35:17.375 179 12746.10 102.50 55140.72 88888.00 2009-06-28 14:35:17.500 179 12746.17 102.53 55140.75 88888.00 2009-06-28 14:35:17.625 179 12746.20 102.50 55140.75 88888.00 2009-06-28 14:35:17.750 179 12746.20 102.47 55140.78 88888.00 2009-06-28 14:35:17.875 179 12746.20 102.45 55140.78 88888.00 2009-06-28 14:35:18.000 179 12746.20 102.47 55140.75 88888.00 2009-06-28 14:35:18.125 179 12746.23 102.50 55140.80 88888.00 2009-06-28 14:35:18.250 179 12746.17 102.50 55140.78 88888.00 2009-06-28 14:35:18.375 179 12746.12 102.42 55140.72 88888.00 2009-06-28 14:35:18.500 179 12746.05 102.42 55140.72 88888.00 2009-06-28 14:35:18.625 179 12746.08 102.45 55140.78 88888.00 2009-06-28 14:35:18.750 179 12746.10 102.45 55140.78 88888.00 2009-06-28 14:35:18.875 179 12746.12 102.45 55140.78 88888.00 2009-06-28 14:35:19.000 179 12746.12 102.45 55140.78 88888.00 2009-06-28 14:35:19.125 179 12746.10 102.50 55140.82 88888.00 2009-06-28 14:35:19.250 179 12746.10 102.45 55140.78 88888.00 2009-06-28 14:35:19.375 179 12746.15 102.42 55140.78 88888.00 2009-06-28 14:35:19.500 179 12746.15 102.42 55140.78 88888.00 2009-06-28 14:35:19.625 179 12746.15 102.42 55140.75 88888.00 2009-06-28 14:35:19.750 179 12746.17 102.42 55140.78 88888.00 2009-06-28 14:35:19.875 179 12746.12 102.38 55140.75 88888.00 2009-06-28 14:35:20.000 179 12746.12 102.38 55140.78 88888.00 2009-06-28 14:35:20.125 179 12746.12 102.47 55140.82 88888.00 2009-06-28 14:35:20.250 179 12746.05 102.45 55140.80 88888.00 2009-06-28 14:35:20.375 179 12746.05 102.42 55140.80 88888.00 2009-06-28 14:35:20.500 179 12746.05 102.38 55140.75 88888.00 2009-06-28 14:35:20.625 179 12746.05 102.40 55140.78 88888.00 2009-06-28 14:35:20.750 179 12745.98 102.42 55140.78 88888.00 2009-06-28 14:35:20.875 179 12746.00 102.42 55140.80 88888.00 2009-06-28 14:35:21.000 179 12746.02 102.53 55140.82 88888.00 2009-06-28 14:35:21.125 179 12745.95 102.47 55140.80 88888.00 2009-06-28 14:35:21.250 179 12745.88 102.40 55140.78 88888.00 2009-06-28 14:35:21.375 179 12745.98 102.42 55140.80 88888.00 2009-06-28 14:35:21.500 179 12746.05 102.45 55140.80 88888.00 2009-06-28 14:35:21.625 179 12746.05 102.42 55140.80 88888.00 2009-06-28 14:35:21.750 179 12746.05 102.40 55140.80 88888.00 2009-06-28 14:35:21.875 179 12745.95 102.40 55140.80 88888.00 2009-06-28 14:35:22.000 179 12745.95 102.38 55140.75 88888.00 2009-06-28 14:35:22.125 179 12745.95 102.38 55140.78 88888.00 2009-06-28 14:35:22.250 179 12745.95 102.40 55140.80 88888.00 2009-06-28 14:35:22.375 179 12745.95 102.38 55140.80 88888.00 2009-06-28 14:35:22.500 179 12746.00 102.40 55140.78 88888.00 2009-06-28 14:35:22.625 179 12745.98 102.35 55140.80 88888.00 2009-06-28 14:35:22.750 179 12746.00 102.40 55140.85 88888.00 2009-06-28 14:35:22.875 179 12746.05 102.42 55140.85 88888.00 2009-06-28 14:35:23.000 179 12746.05 102.47 55140.82 88888.00 2009-06-28 14:35:23.125 179 12746.10 102.42 55140.82 88888.00 2009-06-28 14:35:23.250 179 12746.08 102.38 55140.82 88888.00 2009-06-28 14:35:23.375 179 12746.10 102.40 55140.80 88888.00 2009-06-28 14:35:23.500 179 12746.08 102.40 55140.78 88888.00 2009-06-28 14:35:23.625 179 12745.98 102.35 55140.75 88888.00 2009-06-28 14:35:23.750 179 12745.98 102.30 55140.78 88888.00 2009-06-28 14:35:23.875 179 12745.98 102.40 55140.82 88888.00 2009-06-28 14:35:24.000 179 12746.08 102.45 55140.82 88888.00 2009-06-28 14:35:24.125 179 12746.10 102.40 55140.82 88888.00 2009-06-28 14:35:24.250 179 12746.12 102.38 55140.82 88888.00 2009-06-28 14:35:24.375 179 12746.12 102.35 55140.85 88888.00 2009-06-28 14:35:24.500 179 12746.12 102.35 55140.82 88888.00 2009-06-28 14:35:24.625 179 12746.12 102.30 55140.82 88888.00 2009-06-28 14:35:24.750 179 12746.15 102.30 55140.80 88888.00 2009-06-28 14:35:24.875 179 12746.15 102.30 55140.82 88888.00 2009-06-28 14:35:25.000 179 12746.10 102.30 55140.82 88888.00 2009-06-28 14:35:25.125 179 12746.12 102.40 55140.85 88888.00 2009-06-28 14:35:25.250 179 12746.15 102.35 55140.88 88888.00 2009-06-28 14:35:25.375 179 12746.15 102.35 55140.88 88888.00 2009-06-28 14:35:25.500 179 12746.15 102.35 55140.88 88888.00 2009-06-28 14:35:25.625 179 12746.10 102.38 55140.88 88888.00 2009-06-28 14:35:25.750 179 12746.02 102.25 55140.82 88888.00 2009-06-28 14:35:25.875 179 12745.98 102.30 55140.85 88888.00 2009-06-28 14:35:26.000 179 12746.00 102.28 55140.82 88888.00 2009-06-28 14:35:26.125 179 12746.02 102.30 55140.85 88888.00 2009-06-28 14:35:26.250 179 12745.98 102.30 55140.88 88888.00 2009-06-28 14:35:26.375 179 12745.95 102.30 55140.85 88888.00 2009-06-28 14:35:26.500 179 12745.95 102.30 55140.85 88888.00 2009-06-28 14:35:26.625 179 12746.00 102.30 55140.88 88888.00 2009-06-28 14:35:26.750 179 12746.00 102.30 55140.88 88888.00 2009-06-28 14:35:26.875 179 12746.00 102.30 55140.82 88888.00 2009-06-28 14:35:27.000 179 12746.05 102.35 55140.82 88888.00 2009-06-28 14:35:27.125 179 12746.05 102.33 55140.85 88888.00 2009-06-28 14:35:27.250 179 12745.98 102.33 55140.85 88888.00 2009-06-28 14:35:27.375 179 12746.02 102.33 55140.85 88888.00 2009-06-28 14:35:27.500 179 12746.00 102.35 55140.85 88888.00 2009-06-28 14:35:27.625 179 12746.02 102.35 55140.85 88888.00 2009-06-28 14:35:27.750 179 12746.05 102.35 55140.85 88888.00 2009-06-28 14:35:27.875 179 12746.05 102.30 55140.88 88888.00 2009-06-28 14:35:28.000 179 12745.95 102.25 55140.85 88888.00 2009-06-28 14:35:28.125 179 12745.95 102.25 55140.82 88888.00 2009-06-28 14:35:28.250 179 12746.08 102.25 55140.85 88888.00 2009-06-28 14:35:28.375 179 12746.17 102.28 55140.88 88888.00 2009-06-28 14:35:28.500 179 12746.10 102.28 55140.85 88888.00 2009-06-28 14:35:28.625 179 12746.05 102.28 55140.85 88888.00 2009-06-28 14:35:28.750 179 12746.08 102.30 55140.85 88888.00 2009-06-28 14:35:28.875 179 12746.08 102.28 55140.85 88888.00 2009-06-28 14:35:29.000 179 12746.10 102.30 55140.85 88888.00 2009-06-28 14:35:29.125 179 12746.05 102.20 55140.85 88888.00 2009-06-28 14:35:29.250 179 12746.10 102.28 55140.90 88888.00 2009-06-28 14:35:29.375 179 12746.15 102.38 55140.93 88888.00 2009-06-28 14:35:29.500 179 12746.10 102.40 55140.93 88888.00 2009-06-28 14:35:29.625 179 12746.02 102.33 55140.93 88888.00 2009-06-28 14:35:29.750 179 12746.02 102.20 55140.88 88888.00 2009-06-28 14:35:29.875 179 12746.08 102.22 55140.85 88888.00 2009-06-28 14:35:30.000 179 12746.05 102.25 55140.90 88888.00 2009-06-28 14:35:30.125 179 12746.02 102.20 55140.90 88888.00 2009-06-28 14:35:30.250 179 12746.05 102.20 55140.90 88888.00 2009-06-28 14:35:30.375 179 12745.98 102.20 55140.88 88888.00 2009-06-28 14:35:30.500 179 12746.00 102.25 55140.90 88888.00 2009-06-28 14:35:30.625 179 12746.05 102.20 55140.90 88888.00 2009-06-28 14:35:30.750 179 12746.08 102.28 55140.90 88888.00 2009-06-28 14:35:30.875 179 12746.12 102.28 55140.93 88888.00 2009-06-28 14:35:31.000 179 12746.15 102.30 55140.93 88888.00 2009-06-28 14:35:31.125 179 12746.12 102.25 55140.90 88888.00 2009-06-28 14:35:31.250 179 12746.05 102.22 55140.93 88888.00 2009-06-28 14:35:31.375 179 12746.05 102.22 55140.93 88888.00 2009-06-28 14:35:31.500 179 12746.12 102.28 55140.93 88888.00 2009-06-28 14:35:31.625 179 12746.12 102.25 55140.95 88888.00 2009-06-28 14:35:31.750 179 12746.08 102.20 55140.93 88888.00 2009-06-28 14:35:31.875 179 12746.05 102.20 55140.93 88888.00 2009-06-28 14:35:32.000 179 12746.08 102.22 55140.93 88888.00 2009-06-28 14:35:32.125 179 12746.08 102.20 55140.93 88888.00 2009-06-28 14:35:32.250 179 12746.08 102.17 55140.90 88888.00 2009-06-28 14:35:32.375 179 12746.10 102.15 55140.93 88888.00 2009-06-28 14:35:32.500 179 12746.15 102.25 55140.95 88888.00 2009-06-28 14:35:32.625 179 12746.15 102.22 55140.93 88888.00 2009-06-28 14:35:32.750 179 12746.10 102.17 55140.93 88888.00 2009-06-28 14:35:32.875 179 12746.08 102.20 55140.93 88888.00 2009-06-28 14:35:33.000 179 12746.02 102.20 55140.93 88888.00 2009-06-28 14:35:33.125 179 12746.05 102.17 55140.93 88888.00 2009-06-28 14:35:33.250 179 12746.10 102.15 55140.93 88888.00 2009-06-28 14:35:33.375 179 12746.15 102.15 55140.93 88888.00 2009-06-28 14:35:33.500 179 12746.10 102.10 55140.95 88888.00 2009-06-28 14:35:33.625 179 12746.08 102.15 55140.95 88888.00 2009-06-28 14:35:33.750 179 12746.10 102.15 55140.95 88888.00 2009-06-28 14:35:33.875 179 12746.05 102.15 55140.93 88888.00 2009-06-28 14:35:34.000 179 12746.10 102.22 55140.97 88888.00 2009-06-28 14:35:34.125 179 12746.15 102.17 55140.95 88888.00 2009-06-28 14:35:34.250 179 12746.12 102.12 55140.93 88888.00 2009-06-28 14:35:34.375 179 12746.10 102.10 55140.93 88888.00 2009-06-28 14:35:34.500 179 12746.10 102.15 55140.93 88888.00 2009-06-28 14:35:34.625 179 12746.08 102.12 55140.93 88888.00 2009-06-28 14:35:34.750 179 12746.05 102.08 55140.95 88888.00 2009-06-28 14:35:34.875 179 12746.08 102.05 55140.95 88888.00 2009-06-28 14:35:35.000 179 12746.17 102.10 55140.97 88888.00 2009-06-28 14:35:35.125 179 12746.10 102.05 55140.93 88888.00 2009-06-28 14:35:35.250 179 12746.08 102.05 55140.95 88888.00 2009-06-28 14:35:35.375 179 12746.10 102.03 55140.95 88888.00 2009-06-28 14:35:35.500 179 12746.10 102.08 55140.97 88888.00 2009-06-28 14:35:35.625 179 12746.15 102.10 55140.95 88888.00 2009-06-28 14:35:35.750 179 12746.15 102.05 55140.95 88888.00 2009-06-28 14:35:35.875 179 12746.08 102.10 55140.95 88888.00 2009-06-28 14:35:36.000 179 12746.15 102.10 55140.95 88888.00 2009-06-28 14:35:36.125 179 12746.15 102.05 55140.95 88888.00 2009-06-28 14:35:36.250 179 12746.08 102.03 55140.97 88888.00 2009-06-28 14:35:36.375 179 12746.08 102.10 55140.97 88888.00 2009-06-28 14:35:36.500 179 12746.08 102.15 55140.97 88888.00 2009-06-28 14:35:36.625 179 12746.10 102.05 55140.97 88888.00 2009-06-28 14:35:36.750 179 12746.05 101.95 55140.97 88888.00 2009-06-28 14:35:36.875 179 12745.95 101.97 55140.95 88888.00 2009-06-28 14:35:37.000 179 12745.98 102.00 55140.97 88888.00 2009-06-28 14:35:37.125 179 12746.02 102.05 55141.00 88888.00 2009-06-28 14:35:37.250 179 12746.02 102.00 55140.97 88888.00 2009-06-28 14:35:37.375 179 12746.00 102.03 55141.00 88888.00 2009-06-28 14:35:37.500 179 12746.05 102.03 55140.97 88888.00 2009-06-28 14:35:37.625 179 12746.05 101.97 55141.00 88888.00 2009-06-28 14:35:37.750 179 12746.10 102.03 55141.05 88888.00 2009-06-28 14:35:37.875 179 12746.15 102.05 55141.03 88888.00 2009-06-28 14:35:38.000 179 12746.20 102.00 55141.00 88888.00 2009-06-28 14:35:38.125 179 12746.20 101.97 55141.00 88888.00 2009-06-28 14:35:38.250 179 12746.15 101.97 55141.00 88888.00 2009-06-28 14:35:38.375 179 12746.10 102.12 55141.03 88888.00 2009-06-28 14:35:38.500 179 12746.15 102.12 55141.03 88888.00 2009-06-28 14:35:38.625 179 12746.15 102.05 55140.97 88888.00 2009-06-28 14:35:38.750 179 12746.12 102.00 55140.95 88888.00 2009-06-28 14:35:38.875 179 12746.12 101.95 55140.97 88888.00 2009-06-28 14:35:39.000 179 12746.23 102.00 55140.97 88888.00 2009-06-28 14:35:39.125 179 12746.25 102.00 55140.97 88888.00 2009-06-28 14:35:39.250 179 12746.15 101.95 55140.97 88888.00 2009-06-28 14:35:39.375 179 12746.17 101.90 55140.97 88888.00 2009-06-28 14:35:39.500 179 12746.12 101.95 55140.97 88888.00 2009-06-28 14:35:39.625 179 12746.10 101.97 55140.97 88888.00 2009-06-28 14:35:39.750 179 12746.10 102.03 55141.00 88888.00 2009-06-28 14:35:39.875 179 12746.12 102.03 55140.97 88888.00 2009-06-28 14:35:40.000 179 12746.17 102.03 55140.97 88888.00 2009-06-28 14:35:40.125 179 12746.17 101.95 55140.97 88888.00 2009-06-28 14:35:40.250 179 12746.17 102.00 55141.00 88888.00 2009-06-28 14:35:40.375 179 12746.20 102.00 55141.00 88888.00 2009-06-28 14:35:40.500 179 12746.15 102.03 55141.03 88888.00 2009-06-28 14:35:40.625 179 12746.20 102.03 55141.03 88888.00 2009-06-28 14:35:40.750 179 12746.20 101.95 55141.00 88888.00 2009-06-28 14:35:40.875 179 12746.20 101.92 55141.03 88888.00 2009-06-28 14:35:41.000 179 12746.23 101.92 55141.03 88888.00 2009-06-28 14:35:41.125 179 12746.25 101.92 55141.05 88888.00 2009-06-28 14:35:41.250 179 12746.23 102.00 55141.07 88888.00 2009-06-28 14:35:41.375 179 12746.25 102.00 55141.07 88888.00 2009-06-28 14:35:41.500 179 12746.20 101.95 55141.05 88888.00 2009-06-28 14:35:41.625 179 12746.10 101.90 55141.00 88888.00 2009-06-28 14:35:41.750 179 12746.00 101.85 55140.97 88888.00 2009-06-28 14:35:41.875 179 12746.08 101.90 55141.03 88888.00 2009-06-28 14:35:42.000 179 12746.15 101.95 55141.03 88888.00 2009-06-28 14:35:42.125 179 12746.17 101.97 55141.03 88888.00 2009-06-28 14:35:42.250 179 12746.10 101.90 55141.03 88888.00 2009-06-28 14:35:42.375 179 12746.10 101.83 55140.97 88888.00 2009-06-28 14:35:42.500 179 12746.10 101.88 55141.00 88888.00 2009-06-28 14:35:42.625 179 12746.15 101.92 55141.05 88888.00 2009-06-28 14:35:42.750 179 12746.12 101.90 55141.05 88888.00 2009-06-28 14:35:42.875 179 12746.12 101.85 55141.03 88888.00 2009-06-28 14:35:43.000 179 12746.15 101.88 55141.00 88888.00 2009-06-28 14:35:43.125 179 12746.15 101.95 55141.05 88888.00 2009-06-28 14:35:43.250 179 12746.12 101.92 55141.05 88888.00 2009-06-28 14:35:43.375 179 12746.02 101.90 55141.03 88888.00 2009-06-28 14:35:43.500 179 12746.05 101.88 55141.05 88888.00 2009-06-28 14:35:43.625 179 12746.10 101.92 55141.07 88888.00 2009-06-28 14:35:43.750 179 12746.12 101.85 55141.07 88888.00 2009-06-28 14:35:43.875 179 12746.15 101.83 55141.05 88888.00 2009-06-28 14:35:44.000 179 12746.15 101.80 55141.03 88888.00 2009-06-28 14:35:44.125 179 12746.12 101.83 55141.05 88888.00 2009-06-28 14:35:44.250 179 12746.08 101.83 55141.05 88888.00 2009-06-28 14:35:44.375 179 12746.08 101.85 55141.05 88888.00 2009-06-28 14:35:44.500 179 12746.12 101.88 55141.05 88888.00 2009-06-28 14:35:44.625 179 12746.15 101.92 55141.07 88888.00 2009-06-28 14:35:44.750 179 12746.17 101.92 55141.12 88888.00 2009-06-28 14:35:44.875 179 12746.15 101.90 55141.12 88888.00 2009-06-28 14:35:45.000 179 12746.12 101.85 55141.07 88888.00 2009-06-28 14:35:45.125 179 12746.08 101.85 55141.07 88888.00 2009-06-28 14:35:45.250 179 12746.08 101.83 55141.10 88888.00 2009-06-28 14:35:45.375 179 12746.12 101.83 55141.10 88888.00 2009-06-28 14:35:45.500 179 12746.15 101.78 55141.10 88888.00 2009-06-28 14:35:45.625 179 12746.12 101.75 55141.07 88888.00 2009-06-28 14:35:45.750 179 12746.05 101.80 55141.07 88888.00 2009-06-28 14:35:45.875 179 12746.02 101.83 55141.07 88888.00 2009-06-28 14:35:46.000 179 12746.10 101.83 55141.07 88888.00 2009-06-28 14:35:46.125 179 12746.08 101.75 55141.07 88888.00 2009-06-28 14:35:46.250 179 12746.08 101.78 55141.10 88888.00 2009-06-28 14:35:46.375 179 12746.15 101.80 55141.10 88888.00 2009-06-28 14:35:46.500 179 12746.20 101.83 55141.10 88888.00 2009-06-28 14:35:46.625 179 12746.20 101.75 55141.07 88888.00 2009-06-28 14:35:46.750 179 12746.15 101.72 55141.07 88888.00 2009-06-28 14:35:46.875 179 12746.17 101.78 55141.10 88888.00 2009-06-28 14:35:47.000 179 12746.15 101.72 55141.07 88888.00 2009-06-28 14:35:47.125 179 12746.12 101.72 55141.07 88888.00 2009-06-28 14:35:47.250 179 12746.08 101.65 55141.05 88888.00 2009-06-28 14:35:47.375 179 12746.17 101.72 55141.07 88888.00 2009-06-28 14:35:47.500 179 12746.27 101.80 55141.15 88888.00 2009-06-28 14:35:47.625 179 12746.20 101.75 55141.12 88888.00 2009-06-28 14:35:47.750 179 12746.10 101.67 55141.12 88888.00 2009-06-28 14:35:47.875 179 12746.10 101.70 55141.12 88888.00 2009-06-28 14:35:48.000 179 12746.10 101.67 55141.07 88888.00 2009-06-28 14:35:48.125 179 12746.10 101.67 55141.12 88888.00 2009-06-28 14:35:48.250 179 12746.12 101.70 55141.12 88888.00 2009-06-28 14:35:48.375 179 12746.20 101.70 55141.15 88888.00 2009-06-28 14:35:48.500 179 12746.23 101.72 55141.12 88888.00 2009-06-28 14:35:48.625 179 12746.25 101.75 55141.15 88888.00 2009-06-28 14:35:48.750 179 12746.20 101.70 55141.12 88888.00 2009-06-28 14:35:48.875 179 12746.15 101.67 55141.10 88888.00 2009-06-28 14:35:49.000 179 12746.12 101.67 55141.12 88888.00 2009-06-28 14:35:49.125 179 12746.05 101.70 55141.12 88888.00 2009-06-28 14:35:49.250 179 12746.00 101.67 55141.15 88888.00 2009-06-28 14:35:49.375 179 12746.00 101.67 55141.15 88888.00 2009-06-28 14:35:49.500 179 12746.08 101.65 55141.15 88888.00 2009-06-28 14:35:49.625 179 12746.02 101.60 55141.12 88888.00 2009-06-28 14:35:49.750 179 12745.92 101.55 55141.15 88888.00 2009-06-28 14:35:49.875 179 12745.98 101.62 55141.15 88888.00 2009-06-28 14:35:50.000 179 12746.05 101.62 55141.12 88888.00 2009-06-28 14:35:50.125 179 12746.02 101.60 55141.15 88888.00 2009-06-28 14:35:50.250 179 12746.02 101.55 55141.18 88888.00 2009-06-28 14:35:50.375 179 12746.08 101.58 55141.18 88888.00 2009-06-28 14:35:50.500 179 12746.02 101.58 55141.12 88888.00 2009-06-28 14:35:50.625 179 12746.05 101.58 55141.15 88888.00 2009-06-28 14:35:50.750 179 12746.10 101.62 55141.18 88888.00 2009-06-28 14:35:50.875 179 12746.10 101.60 55141.18 88888.00 2009-06-28 14:35:51.000 179 12746.05 101.58 55141.15 88888.00 2009-06-28 14:35:51.125 179 12746.00 101.53 55141.12 88888.00 2009-06-28 14:35:51.250 179 12745.92 101.50 55141.15 88888.00 2009-06-28 14:35:51.375 179 12745.98 101.53 55141.18 88888.00 2009-06-28 14:35:51.500 179 12746.00 101.55 55141.15 88888.00 2009-06-28 14:35:51.625 179 12745.98 101.47 55141.20 88888.00 2009-06-28 14:35:51.750 179 12746.00 101.47 55141.22 88888.00 2009-06-28 14:35:51.875 179 12746.08 101.47 55141.22 88888.00 2009-06-28 14:35:52.000 179 12746.05 101.47 55141.20 88888.00 2009-06-28 14:35:52.125 179 12746.05 101.50 55141.22 88888.00 2009-06-28 14:35:52.250 179 12746.05 101.53 55141.25 88888.00 2009-06-28 14:35:52.375 179 12746.00 101.50 55141.22 88888.00 2009-06-28 14:35:52.500 179 12746.00 101.50 55141.22 88888.00 2009-06-28 14:35:52.625 179 12746.00 101.50 55141.20 88888.00 2009-06-28 14:35:52.750 179 12745.98 101.50 55141.22 88888.00 2009-06-28 14:35:52.875 179 12745.98 101.50 55141.20 88888.00 2009-06-28 14:35:53.000 179 12746.02 101.50 55141.20 88888.00 2009-06-28 14:35:53.125 179 12746.08 101.47 55141.22 88888.00 2009-06-28 14:35:53.250 179 12746.00 101.47 55141.22 88888.00 2009-06-28 14:35:53.375 179 12745.95 101.50 55141.20 88888.00 2009-06-28 14:35:53.500 179 12745.92 101.50 55141.25 88888.00 2009-06-28 14:35:53.625 179 12745.92 101.45 55141.25 88888.00 2009-06-28 14:35:53.750 179 12745.95 101.42 55141.20 88888.00 2009-06-28 14:35:53.875 179 12746.00 101.50 55141.22 88888.00 2009-06-28 14:35:54.000 179 12745.95 101.42 55141.18 88888.00 2009-06-28 14:35:54.125 179 12745.90 101.38 55141.22 88888.00 2009-06-28 14:35:54.250 179 12745.85 101.38 55141.22 88888.00 2009-06-28 14:35:54.375 179 12745.88 101.38 55141.22 88888.00 2009-06-28 14:35:54.500 179 12745.90 101.40 55141.22 88888.00 2009-06-28 14:35:54.625 179 12746.00 101.42 55141.22 88888.00 2009-06-28 14:35:54.750 179 12746.00 101.35 55141.25 88888.00 2009-06-28 14:35:54.875 179 12745.98 101.38 55141.28 88888.00 2009-06-28 14:35:55.000 179 12745.92 101.40 55141.28 88888.00 2009-06-28 14:35:55.125 179 12745.90 101.40 55141.30 88888.00 2009-06-28 14:35:55.250 179 12745.88 101.35 55141.30 88888.00 2009-06-28 14:35:55.375 179 12745.88 101.35 55141.30 88888.00 2009-06-28 14:35:55.500 179 12745.90 101.35 55141.28 88888.00 2009-06-28 14:35:55.625 179 12745.92 101.38 55141.30 88888.00 2009-06-28 14:35:55.750 179 12745.88 101.35 55141.32 88888.00 2009-06-28 14:35:55.875 179 12745.80 101.33 55141.32 88888.00 2009-06-28 14:35:56.000 179 12745.80 101.33 55141.30 88888.00 2009-06-28 14:35:56.125 179 12745.85 101.35 55141.32 88888.00 2009-06-28 14:35:56.250 179 12745.83 101.35 55141.30 88888.00 2009-06-28 14:35:56.375 179 12745.80 101.35 55141.28 88888.00 2009-06-28 14:35:56.500 179 12745.83 101.33 55141.28 88888.00 2009-06-28 14:35:56.625 179 12745.83 101.33 55141.28 88888.00 2009-06-28 14:35:56.750 179 12745.77 101.30 55141.28 88888.00 2009-06-28 14:35:56.875 179 12745.77 101.28 55141.28 88888.00 2009-06-28 14:35:57.000 179 12745.80 101.28 55141.30 88888.00 2009-06-28 14:35:57.125 179 12745.80 101.28 55141.32 88888.00 2009-06-28 14:35:57.250 179 12745.77 101.28 55141.30 88888.00 2009-06-28 14:35:57.375 179 12745.70 101.22 55141.25 88888.00 2009-06-28 14:35:57.500 179 12745.70 101.25 55141.30 88888.00 2009-06-28 14:35:57.625 179 12745.73 101.30 55141.32 88888.00 2009-06-28 14:35:57.750 179 12745.67 101.25 55141.32 88888.00 2009-06-28 14:35:57.875 179 12745.62 101.22 55141.28 88888.00 2009-06-28 14:35:58.000 179 12745.67 101.25 55141.30 88888.00 2009-06-28 14:35:58.125 179 12745.70 101.25 55141.32 88888.00 2009-06-28 14:35:58.250 179 12745.67 101.25 55141.35 88888.00 2009-06-28 14:35:58.375 179 12745.62 101.22 55141.38 88888.00 2009-06-28 14:35:58.500 179 12745.67 101.30 55141.40 88888.00 2009-06-28 14:35:58.625 179 12745.67 101.22 55141.32 88888.00 2009-06-28 14:35:58.750 179 12745.65 101.17 55141.32 88888.00 2009-06-28 14:35:58.875 179 12745.65 101.22 55141.38 88888.00 2009-06-28 14:35:59.000 179 12745.65 101.15 55141.38 88888.00 2009-06-28 14:35:59.125 179 12745.65 101.15 55141.35 88888.00 2009-06-28 14:35:59.250 179 12745.55 101.15 55141.35 88888.00 2009-06-28 14:35:59.375 179 12745.55 101.17 55141.35 88888.00 2009-06-28 14:35:59.500 179 12745.65 101.17 55141.32 88888.00 2009-06-28 14:35:59.625 179 12745.67 101.10 55141.32 88888.00 2009-06-28 14:35:59.750 179 12745.62 101.10 55141.35 88888.00 2009-06-28 14:35:59.875 179 12745.55 101.12 55141.35 88888.00 2009-06-28 14:36:00.000 179 12745.55 101.15 55141.38 88888.00 2009-06-28 14:36:00.125 179 12745.52 101.15 55141.43 88888.00 2009-06-28 14:36:00.250 179 12745.48 101.20 55141.43 88888.00 2009-06-28 14:36:00.375 179 12745.55 101.22 55141.43 88888.00 2009-06-28 14:36:00.500 179 12745.58 101.17 55141.43 88888.00 2009-06-28 14:36:00.625 179 12745.58 101.12 55141.43 88888.00 2009-06-28 14:36:00.750 179 12745.50 101.10 55141.40 88888.00 2009-06-28 14:36:00.875 179 12745.48 101.10 55141.38 88888.00 2009-06-28 14:36:01.000 179 12745.50 101.10 55141.35 88888.00 2009-06-28 14:36:01.125 179 12745.55 101.15 55141.43 88888.00 2009-06-28 14:36:01.250 179 12745.55 101.15 55141.43 88888.00 2009-06-28 14:36:01.375 179 12745.50 101.05 55141.43 88888.00 2009-06-28 14:36:01.500 179 12745.50 101.00 55141.43 88888.00 2009-06-28 14:36:01.625 179 12745.55 101.03 55141.40 88888.00 2009-06-28 14:36:01.750 179 12745.58 101.12 55141.45 88888.00 2009-06-28 14:36:01.875 179 12745.48 101.08 55141.45 88888.00 2009-06-28 14:36:02.000 179 12745.45 101.00 55141.40 88888.00 2009-06-28 14:36:02.125 179 12745.45 101.08 55141.40 88888.00 2009-06-28 14:36:02.250 179 12745.42 101.05 55141.43 88888.00 2009-06-28 14:36:02.375 179 12745.42 101.03 55141.45 88888.00 2009-06-28 14:36:02.500 179 12745.42 101.03 55141.47 88888.00 2009-06-28 14:36:02.625 179 12745.42 101.05 55141.45 88888.00 2009-06-28 14:36:02.750 179 12745.35 100.97 55141.45 88888.00 2009-06-28 14:36:02.875 179 12745.38 100.92 55141.43 88888.00 2009-06-28 14:36:03.000 179 12745.38 100.92 55141.40 88888.00 2009-06-28 14:36:03.125 179 12745.40 100.97 55141.45 88888.00 2009-06-28 14:36:03.250 179 12745.35 100.90 55141.45 88888.00 2009-06-28 14:36:03.375 179 12745.33 100.88 55141.45 88888.00 2009-06-28 14:36:03.500 179 12745.35 100.90 55141.47 88888.00 2009-06-28 14:36:03.625 179 12745.40 100.90 55141.47 88888.00 2009-06-28 14:36:03.750 179 12745.40 100.92 55141.47 88888.00 2009-06-28 14:36:03.875 179 12745.30 100.97 55141.47 88888.00 2009-06-28 14:36:04.000 179 12745.25 101.00 55141.47 88888.00 2009-06-28 14:36:04.125 179 12745.23 100.92 55141.47 88888.00 2009-06-28 14:36:04.250 179 12745.17 100.85 55141.47 88888.00 2009-06-28 14:36:04.375 179 12745.25 100.92 55141.50 88888.00 2009-06-28 14:36:04.500 179 12745.27 100.95 55141.53 88888.00 2009-06-28 14:36:04.625 179 12745.23 100.92 55141.55 88888.00 2009-06-28 14:36:04.750 179 12745.25 100.95 55141.55 88888.00 2009-06-28 14:36:04.875 179 12745.27 100.95 55141.53 88888.00 2009-06-28 14:36:05.000 179 12745.27 100.92 55141.53 88888.00 2009-06-28 14:36:05.125 179 12745.25 100.90 55141.53 88888.00 2009-06-28 14:36:05.250 179 12745.23 100.90 55141.55 88888.00 2009-06-28 14:36:05.375 179 12745.23 100.92 55141.55 88888.00 2009-06-28 14:36:05.500 179 12745.17 100.90 55141.55 88888.00 2009-06-28 14:36:05.625 179 12745.15 100.90 55141.50 88888.00 2009-06-28 14:36:05.750 179 12745.05 100.85 55141.53 88888.00 2009-06-28 14:36:05.875 179 12745.08 100.88 55141.55 88888.00 2009-06-28 14:36:06.000 179 12745.17 100.90 55141.57 88888.00 2009-06-28 14:36:06.125 179 12745.20 100.92 55141.57 88888.00 2009-06-28 14:36:06.250 179 12745.15 100.88 55141.60 88888.00 2009-06-28 14:36:06.375 179 12745.17 100.85 55141.57 88888.00 2009-06-28 14:36:06.500 179 12745.23 100.85 55141.55 88888.00 2009-06-28 14:36:06.625 179 12745.25 100.88 55141.57 88888.00 2009-06-28 14:36:06.750 179 12745.17 100.83 55141.55 88888.00 2009-06-28 14:36:06.875 179 12745.15 100.83 55141.55 88888.00 2009-06-28 14:36:07.000 179 12745.20 100.92 55141.57 88888.00 2009-06-28 14:36:07.125 179 12745.15 100.88 55141.57 88888.00 2009-06-28 14:36:07.250 179 12745.02 100.75 55141.55 88888.00 2009-06-28 14:36:07.375 179 12744.95 100.75 55141.53 88888.00 2009-06-28 14:36:07.500 179 12744.95 100.78 55141.57 88888.00 2009-06-28 14:36:07.625 179 12744.95 100.83 55141.60 88888.00 2009-06-28 14:36:07.750 179 12744.90 100.80 55141.60 88888.00 2009-06-28 14:36:07.875 179 12744.92 100.80 55141.60 88888.00 2009-06-28 14:36:08.000 179 12744.98 100.85 55141.60 88888.00 2009-06-28 14:36:08.125 179 12745.00 100.85 55141.60 88888.00 2009-06-28 14:36:08.250 179 12745.00 100.80 55141.60 88888.00 2009-06-28 14:36:08.375 179 12745.02 100.83 55141.60 88888.00 2009-06-28 14:36:08.500 179 12745.02 100.80 55141.60 88888.00 2009-06-28 14:36:08.625 179 12744.95 100.75 55141.60 88888.00 2009-06-28 14:36:08.750 179 12744.95 100.75 55141.60 88888.00 2009-06-28 14:36:08.875 179 12744.92 100.75 55141.60 88888.00 2009-06-28 14:36:09.000 179 12744.92 100.80 55141.62 88888.00 2009-06-28 14:36:09.125 179 12744.98 100.80 55141.60 88888.00 2009-06-28 14:36:09.250 179 12744.90 100.75 55141.60 88888.00 2009-06-28 14:36:09.375 179 12744.83 100.75 55141.60 88888.00 2009-06-28 14:36:09.500 179 12744.85 100.72 55141.62 88888.00 2009-06-28 14:36:09.625 179 12744.90 100.75 55141.62 88888.00 2009-06-28 14:36:09.750 179 12744.88 100.80 55141.62 88888.00 2009-06-28 14:36:09.875 179 12744.85 100.75 55141.62 88888.00 2009-06-28 14:36:10.000 179 12744.85 100.75 55141.62 88888.00 2009-06-28 14:36:10.125 179 12744.90 100.80 55141.65 88888.00 2009-06-28 14:36:10.250 179 12744.83 100.75 55141.65 88888.00 2009-06-28 14:36:10.375 179 12744.75 100.72 55141.62 88888.00 2009-06-28 14:36:10.500 179 12744.73 100.70 55141.65 88888.00 2009-06-28 14:36:10.625 179 12744.73 100.72 55141.68 88888.00 2009-06-28 14:36:10.750 179 12744.70 100.70 55141.70 88888.00 2009-06-28 14:36:10.875 179 12744.70 100.65 55141.68 88888.00 2009-06-28 14:36:11.000 179 12744.70 100.62 55141.65 88888.00 2009-06-28 14:36:11.125 179 12744.75 100.70 55141.68 88888.00 2009-06-28 14:36:11.250 179 12744.83 100.78 55141.72 88888.00 2009-06-28 14:36:11.375 179 12744.83 100.72 55141.72 88888.00 2009-06-28 14:36:11.500 179 12744.75 100.72 55141.70 88888.00 2009-06-28 14:36:11.625 179 12744.77 100.72 55141.72 88888.00 2009-06-28 14:36:11.750 179 12744.75 100.75 55141.75 88888.00 2009-06-28 14:36:11.875 179 12744.73 100.65 55141.70 88888.00 2009-06-28 14:36:12.000 179 12744.70 100.62 55141.68 88888.00 2009-06-28 14:36:12.125 179 12744.67 100.65 55141.70 88888.00 2009-06-28 14:36:12.250 179 12744.65 100.67 55141.70 88888.00 2009-06-28 14:36:12.375 179 12744.67 100.67 55141.68 88888.00 2009-06-28 14:36:12.500 179 12744.73 100.65 55141.70 88888.00 2009-06-28 14:36:12.625 179 12744.75 100.70 55141.72 88888.00 2009-06-28 14:36:12.750 179 12744.70 100.72 55141.72 88888.00 2009-06-28 14:36:12.875 179 12744.60 100.70 55141.70 88888.00 2009-06-28 14:36:13.000 179 12744.55 100.62 55141.70 88888.00 2009-06-28 14:36:13.125 179 12744.58 100.67 55141.75 88888.00 2009-06-28 14:36:13.250 179 12744.60 100.67 55141.75 88888.00 2009-06-28 14:36:13.375 179 12744.65 100.70 55141.72 88888.00 2009-06-28 14:36:13.500 179 12744.67 100.67 55141.72 88888.00 2009-06-28 14:36:13.625 179 12744.70 100.67 55141.75 88888.00 2009-06-28 14:36:13.750 179 12744.70 100.70 55141.78 88888.00 2009-06-28 14:36:13.875 179 12744.62 100.65 55141.72 88888.00 2009-06-28 14:36:14.000 179 12744.62 100.60 55141.72 88888.00 2009-06-28 14:36:14.125 179 12744.58 100.65 55141.78 88888.00 2009-06-28 14:36:14.250 179 12744.52 100.62 55141.78 88888.00 2009-06-28 14:36:14.375 179 12744.50 100.62 55141.78 88888.00 2009-06-28 14:36:14.500 179 12744.58 100.70 55141.78 88888.00 2009-06-28 14:36:14.625 179 12744.55 100.67 55141.78 88888.00 2009-06-28 14:36:14.750 179 12744.50 100.62 55141.78 88888.00 2009-06-28 14:36:14.875 179 12744.48 100.62 55141.78 88888.00 2009-06-28 14:36:15.000 179 12744.42 100.60 55141.75 88888.00 2009-06-28 14:36:15.125 179 12744.35 100.55 55141.78 88888.00 2009-06-28 14:36:15.250 179 12744.33 100.60 55141.78 88888.00 2009-06-28 14:36:15.375 179 12744.40 100.62 55141.80 88888.00 2009-06-28 14:36:15.500 179 12744.38 100.62 55141.80 88888.00 2009-06-28 14:36:15.625 179 12744.40 100.60 55141.80 88888.00 2009-06-28 14:36:15.750 179 12744.45 100.62 55141.80 88888.00 2009-06-28 14:36:15.875 179 12744.38 100.65 55141.80 88888.00 2009-06-28 14:36:16.000 179 12744.42 100.70 55141.82 88888.00 2009-06-28 14:36:16.125 179 12744.48 100.70 55141.82 88888.00 2009-06-28 14:36:16.250 179 12744.40 100.60 55141.80 88888.00 2009-06-28 14:36:16.375 179 12744.35 100.58 55141.78 88888.00 2009-06-28 14:36:16.500 179 12744.33 100.58 55141.78 88888.00 2009-06-28 14:36:16.625 179 12744.35 100.55 55141.80 88888.00 2009-06-28 14:36:16.750 179 12744.33 100.60 55141.82 88888.00 2009-06-28 14:36:16.875 179 12744.27 100.58 55141.82 88888.00 2009-06-28 14:36:17.000 179 12744.27 100.58 55141.82 88888.00 2009-06-28 14:36:17.125 179 12744.27 100.58 55141.80 88888.00 2009-06-28 14:36:17.250 179 12744.23 100.67 55141.80 88888.00 2009-06-28 14:36:17.375 179 12744.27 100.72 55141.82 88888.00 2009-06-28 14:36:17.500 179 12744.30 100.72 55141.88 88888.00 2009-06-28 14:36:17.625 179 12744.33 100.67 55141.90 88888.00 2009-06-28 14:36:17.750 179 12744.30 100.60 55141.85 88888.00 2009-06-28 14:36:17.875 179 12744.30 100.65 55141.85 88888.00 2009-06-28 14:36:18.000 179 12744.38 100.67 55141.88 88888.00 2009-06-28 14:36:18.125 179 12744.35 100.67 55141.88 88888.00 2009-06-28 14:36:18.250 179 12744.20 100.65 55141.88 88888.00 2009-06-28 14:36:18.375 179 12744.17 100.62 55141.85 88888.00 2009-06-28 14:36:18.500 179 12744.15 100.60 55141.85 88888.00 2009-06-28 14:36:18.625 179 12744.17 100.60 55141.85 88888.00 2009-06-28 14:36:18.750 179 12744.20 100.67 55141.88 88888.00 2009-06-28 14:36:18.875 179 12744.20 100.67 55141.85 88888.00 2009-06-28 14:36:19.000 179 12744.15 100.60 55141.85 88888.00 2009-06-28 14:36:19.125 179 12744.08 100.65 55141.88 88888.00 2009-06-28 14:36:19.250 179 12744.10 100.65 55141.93 88888.00 2009-06-28 14:36:19.375 179 12744.15 100.65 55141.90 88888.00 2009-06-28 14:36:19.500 179 12744.10 100.62 55141.88 88888.00 2009-06-28 14:36:19.625 179 12744.12 100.67 55141.88 88888.00 2009-06-28 14:36:19.750 179 12744.15 100.65 55141.88 88888.00 2009-06-28 14:36:19.875 179 12744.12 100.62 55141.88 88888.00 2009-06-28 14:36:20.000 179 12744.08 100.60 55141.82 88888.00 2009-06-28 14:36:20.125 179 12744.08 100.60 55141.82 88888.00 2009-06-28 14:36:20.250 179 12744.05 100.62 55141.88 88888.00 2009-06-28 14:36:20.375 179 12743.98 100.62 55141.90 88888.00 2009-06-28 14:36:20.500 179 12744.05 100.67 55141.90 88888.00 2009-06-28 14:36:20.625 179 12744.10 100.65 55141.90 88888.00 2009-06-28 14:36:20.750 179 12744.02 100.65 55141.88 88888.00 2009-06-28 14:36:20.875 179 12744.00 100.67 55141.88 88888.00 2009-06-28 14:36:21.000 179 12744.02 100.72 55141.90 88888.00 2009-06-28 14:36:21.125 179 12744.05 100.75 55141.90 88888.00 2009-06-28 14:36:21.250 179 12743.95 100.60 55141.90 88888.00 2009-06-28 14:36:21.375 179 12743.92 100.58 55141.88 88888.00 2009-06-28 14:36:21.500 179 12743.95 100.67 55141.90 88888.00 2009-06-28 14:36:21.625 179 12743.92 100.70 55141.90 88888.00 2009-06-28 14:36:21.750 179 12743.98 100.70 55141.93 88888.00 2009-06-28 14:36:21.875 179 12744.00 100.70 55141.90 88888.00 2009-06-28 14:36:22.000 179 12744.00 100.67 55141.90 88888.00 2009-06-28 14:36:22.125 179 12743.98 100.72 55141.93 88888.00 2009-06-28 14:36:22.250 179 12743.95 100.70 55141.90 88888.00 2009-06-28 14:36:22.375 179 12743.98 100.72 55141.90 88888.00 2009-06-28 14:36:22.500 179 12743.90 100.72 55141.90 88888.00 2009-06-28 14:36:22.625 179 12743.83 100.70 55141.93 88888.00 2009-06-28 14:36:22.750 179 12743.83 100.67 55141.93 88888.00 2009-06-28 14:36:22.875 179 12743.92 100.83 55141.95 88888.00 2009-06-28 14:36:23.000 179 12743.95 100.85 55141.93 88888.00 2009-06-28 14:36:23.125 179 12743.90 100.72 55141.93 88888.00 2009-06-28 14:36:23.250 179 12743.88 100.78 55141.95 88888.00 2009-06-28 14:36:23.375 179 12743.90 100.75 55141.97 88888.00 2009-06-28 14:36:23.500 179 12743.85 100.70 55141.90 88888.00 2009-06-28 14:36:23.625 179 12743.83 100.70 55141.90 88888.00 2009-06-28 14:36:23.750 179 12743.88 100.70 55141.93 88888.00 2009-06-28 14:36:23.875 179 12743.92 100.70 55141.93 88888.00 2009-06-28 14:36:24.000 179 12743.90 100.70 55141.95 88888.00 2009-06-28 14:36:24.125 179 12743.80 100.70 55141.95 88888.00 2009-06-28 14:36:24.250 179 12743.73 100.67 55141.93 88888.00 2009-06-28 14:36:24.375 179 12743.83 100.75 55141.95 88888.00 2009-06-28 14:36:24.500 179 12743.88 100.83 55141.95 88888.00 2009-06-28 14:36:24.625 179 12743.88 100.80 55141.95 88888.00 2009-06-28 14:36:24.750 179 12743.85 100.75 55141.97 88888.00 2009-06-28 14:36:24.875 179 12743.73 100.67 55141.95 88888.00 2009-06-28 14:36:25.000 179 12743.67 100.72 55141.90 88888.00 2009-06-28 14:36:25.125 179 12743.75 100.75 55141.95 88888.00 2009-06-28 14:36:25.250 179 12743.75 100.75 55141.93 88888.00 2009-06-28 14:36:25.375 179 12743.80 100.80 55141.95 88888.00 2009-06-28 14:36:25.500 179 12743.75 100.78 55141.93 88888.00 2009-06-28 14:36:25.625 179 12743.67 100.70 55141.90 88888.00 2009-06-28 14:36:25.750 179 12743.75 100.75 55141.95 88888.00 2009-06-28 14:36:25.875 179 12743.80 100.78 55141.97 88888.00 2009-06-28 14:36:26.000 179 12743.73 100.85 55141.97 88888.00 2009-06-28 14:36:26.125 179 12743.73 100.80 55141.95 88888.00 2009-06-28 14:36:26.250 179 12743.65 100.75 55141.97 88888.00 2009-06-28 14:36:26.375 179 12743.75 100.85 55141.97 88888.00 2009-06-28 14:36:26.500 179 12743.73 100.80 55141.97 88888.00 2009-06-28 14:36:26.625 179 12743.80 100.83 55141.97 88888.00 2009-06-28 14:36:26.750 179 12743.83 100.88 55141.97 88888.00 2009-06-28 14:36:26.875 179 12743.83 100.90 55142.03 88888.00 2009-06-28 14:36:27.000 179 12743.80 100.80 55142.00 88888.00 2009-06-28 14:36:27.125 179 12743.80 100.78 55142.00 88888.00 2009-06-28 14:36:27.250 179 12743.75 100.83 55142.03 88888.00 2009-06-28 14:36:27.375 179 12743.75 100.85 55142.00 88888.00 2009-06-28 14:36:27.500 179 12743.77 100.95 55142.03 88888.00 2009-06-28 14:36:27.625 179 12743.75 100.88 55142.03 88888.00 2009-06-28 14:36:27.750 179 12743.70 100.83 55142.00 88888.00 2009-06-28 14:36:27.875 179 12743.62 100.83 55141.97 88888.00 2009-06-28 14:36:28.000 179 12743.55 100.83 55141.95 88888.00 2009-06-28 14:36:28.125 179 12743.60 100.88 55141.95 88888.00 2009-06-28 14:36:28.250 179 12743.62 100.90 55142.00 88888.00 2009-06-28 14:36:28.375 179 12743.62 100.92 55142.00 88888.00 2009-06-28 14:36:28.500 179 12743.58 100.85 55141.97 88888.00 2009-06-28 14:36:28.625 179 12743.50 100.83 55141.97 88888.00 2009-06-28 14:36:28.750 179 12743.58 100.85 55142.00 88888.00 2009-06-28 14:36:28.875 179 12743.60 100.88 55141.97 88888.00 2009-06-28 14:36:29.000 179 12743.60 100.88 55142.00 88888.00 2009-06-28 14:36:29.125 179 12743.65 100.92 55142.00 88888.00 2009-06-28 14:36:29.250 179 12743.62 100.90 55142.00 88888.00 2009-06-28 14:36:29.375 179 12743.52 100.90 55142.00 88888.00 2009-06-28 14:36:29.500 179 12743.50 100.92 55142.05 88888.00 2009-06-28 14:36:29.625 179 12743.52 100.92 55142.07 88888.00 2009-06-28 14:36:29.750 179 12743.52 100.88 55142.05 88888.00 2009-06-28 14:36:29.875 179 12743.60 100.88 55142.03 88888.00 2009-06-28 14:36:30.000 179 12743.58 100.92 55142.03 88888.00 2009-06-28 14:36:30.125 179 12743.50 100.97 55142.03 88888.00 2009-06-28 14:36:30.250 179 12743.42 100.97 55142.03 88888.00 2009-06-28 14:36:30.375 179 12743.45 100.95 55142.03 88888.00 2009-06-28 14:36:30.500 179 12743.42 100.92 55142.07 88888.00 2009-06-28 14:36:30.625 179 12743.38 100.97 55142.03 88888.00 2009-06-28 14:36:30.750 179 12743.38 100.95 55142.03 88888.00 2009-06-28 14:36:30.875 179 12743.35 100.97 55142.05 88888.00 2009-06-28 14:36:31.000 179 12743.35 101.00 55142.05 88888.00 2009-06-28 14:36:31.125 179 12743.35 101.03 55142.07 88888.00 2009-06-28 14:36:31.250 179 12743.33 101.03 55142.05 88888.00 2009-06-28 14:36:31.375 179 12743.33 101.00 55142.03 88888.00 2009-06-28 14:36:31.500 179 12743.33 101.00 55142.03 88888.00 2009-06-28 14:36:31.625 179 12743.27 100.97 55142.05 88888.00 2009-06-28 14:36:31.750 179 12743.30 100.95 55141.97 88888.00 2009-06-28 14:36:31.875 179 12743.42 101.03 55142.05 88888.00 2009-06-28 14:36:32.000 179 12743.42 101.05 55142.12 88888.00 2009-06-28 14:36:32.125 179 12743.35 101.03 55142.12 88888.00 2009-06-28 14:36:32.250 179 12743.25 100.97 55142.07 88888.00 2009-06-28 14:36:32.375 179 12743.25 101.00 55142.07 88888.00 2009-06-28 14:36:32.500 179 12743.33 101.12 55142.10 88888.00 2009-06-28 14:36:32.625 179 12743.33 101.08 55142.10 88888.00 2009-06-28 14:36:32.750 179 12743.20 100.97 55142.05 88888.00 2009-06-28 14:36:32.875 179 12743.20 100.92 55142.07 88888.00 2009-06-28 14:36:33.000 179 12743.27 101.00 55142.07 88888.00 2009-06-28 14:36:33.125 179 12743.27 101.03 55142.07 88888.00 2009-06-28 14:36:33.250 179 12743.15 100.97 55142.05 88888.00 2009-06-28 14:36:33.375 179 12743.15 101.03 55142.07 88888.00 2009-06-28 14:36:33.500 179 12743.23 101.08 55142.07 88888.00 2009-06-28 14:36:33.625 179 12743.25 101.03 55142.05 88888.00 2009-06-28 14:36:33.750 179 12743.20 101.03 55142.05 88888.00 2009-06-28 14:36:33.875 179 12743.15 101.00 55142.05 88888.00 2009-06-28 14:36:34.000 179 12743.17 101.05 55142.05 88888.00 2009-06-28 14:36:34.125 179 12743.17 101.08 55142.07 88888.00 2009-06-28 14:36:34.250 179 12743.17 101.08 55142.07 88888.00 2009-06-28 14:36:34.375 179 12743.20 101.10 55142.07 88888.00 2009-06-28 14:36:34.500 179 12743.20 101.20 55142.10 88888.00 2009-06-28 14:36:34.625 179 12743.17 101.15 55142.07 88888.00 2009-06-28 14:36:34.750 179 12743.15 101.05 55142.05 88888.00 2009-06-28 14:36:34.875 179 12743.12 101.05 55142.05 88888.00 2009-06-28 14:36:35.000 179 12743.10 101.08 55142.10 88888.00 2009-06-28 14:36:35.125 179 12743.08 101.12 55142.12 88888.00 2009-06-28 14:36:35.250 179 12742.98 101.12 55142.10 88888.00 2009-06-28 14:36:35.375 179 12743.08 101.17 55142.12 88888.00 2009-06-28 14:36:35.500 179 12743.12 101.22 55142.15 88888.00 2009-06-28 14:36:35.625 179 12743.10 101.22 55142.15 88888.00 2009-06-28 14:36:35.750 179 12743.12 101.20 55142.15 88888.00 2009-06-28 14:36:35.875 179 12743.20 101.17 55142.18 88888.00 2009-06-28 14:36:36.000 179 12743.17 101.12 55142.12 88888.00 2009-06-28 14:36:36.125 179 12743.17 101.12 55142.10 88888.00 2009-06-28 14:36:36.250 179 12743.23 101.15 55142.12 88888.00 2009-06-28 14:36:36.375 179 12743.20 101.20 55142.12 88888.00 2009-06-28 14:36:36.500 179 12743.10 101.22 55142.12 88888.00 2009-06-28 14:36:36.625 179 12743.10 101.20 55142.10 88888.00 2009-06-28 14:36:36.750 179 12743.10 101.20 55142.12 88888.00 2009-06-28 14:36:36.875 179 12743.08 101.25 55142.15 88888.00 2009-06-28 14:36:37.000 179 12743.05 101.25 55142.10 88888.00 2009-06-28 14:36:37.125 179 12742.98 101.15 55142.05 88888.00 2009-06-28 14:36:37.250 179 12742.95 101.17 55142.07 88888.00 2009-06-28 14:36:37.375 179 12742.95 101.20 55142.12 88888.00 2009-06-28 14:36:37.500 179 12742.98 101.17 55142.10 88888.00 2009-06-28 14:36:37.625 179 12742.98 101.17 55142.10 88888.00 2009-06-28 14:36:37.750 179 12743.00 101.12 55142.12 88888.00 2009-06-28 14:36:37.875 179 12743.02 101.20 55142.12 88888.00 2009-06-28 14:36:38.000 179 12743.05 101.22 55142.10 88888.00 2009-06-28 14:36:38.125 179 12743.05 101.28 55142.12 88888.00 2009-06-28 14:36:38.250 179 12743.02 101.28 55142.12 88888.00 2009-06-28 14:36:38.375 179 12742.98 101.25 55142.10 88888.00 2009-06-28 14:36:38.500 179 12742.90 101.20 55142.12 88888.00 2009-06-28 14:36:38.625 179 12742.88 101.17 55142.10 88888.00 2009-06-28 14:36:38.750 179 12742.85 101.28 55142.12 88888.00 2009-06-28 14:36:38.875 179 12742.92 101.33 55142.12 88888.00 2009-06-28 14:36:39.000 179 12742.90 101.30 55142.10 88888.00 2009-06-28 14:36:39.125 179 12742.90 101.28 55142.12 88888.00 2009-06-28 14:36:39.250 179 12742.92 101.30 55142.15 88888.00 2009-06-28 14:36:39.375 179 12742.92 101.28 55142.12 88888.00 2009-06-28 14:36:39.500 179 12742.85 101.22 55142.15 88888.00 2009-06-28 14:36:39.625 179 12742.85 101.28 55142.12 88888.00 2009-06-28 14:36:39.750 179 12742.95 101.28 55142.18 88888.00 2009-06-28 14:36:39.875 179 12743.02 101.28 55142.12 88888.00 2009-06-28 14:36:40.000 179 12743.02 101.35 55142.12 88888.00 2009-06-28 14:36:40.125 179 12743.00 101.35 55142.15 88888.00 2009-06-28 14:36:40.250 179 12742.88 101.33 55142.15 88888.00 2009-06-28 14:36:40.375 179 12742.85 101.30 55142.12 88888.00 2009-06-28 14:36:40.500 179 12742.80 101.30 55142.10 88888.00 2009-06-28 14:36:40.625 179 12742.83 101.35 55142.15 88888.00 2009-06-28 14:36:40.750 179 12742.85 101.35 55142.18 88888.00 2009-06-28 14:36:40.875 179 12742.85 101.38 55142.18 88888.00 2009-06-28 14:36:41.000 179 12742.85 101.40 55142.15 88888.00 2009-06-28 14:36:41.125 179 12742.85 101.35 55142.12 88888.00 2009-06-28 14:36:41.250 179 12742.83 101.33 55142.15 88888.00 2009-06-28 14:36:41.375 179 12742.83 101.33 55142.15 88888.00 2009-06-28 14:36:41.500 179 12742.85 101.28 55142.12 88888.00 2009-06-28 14:36:41.625 179 12742.90 101.33 55142.18 88888.00 2009-06-28 14:36:41.750 179 12742.92 101.40 55142.20 88888.00 2009-06-28 14:36:41.875 179 12742.85 101.42 55142.18 88888.00 2009-06-28 14:36:42.000 179 12742.73 101.38 55142.15 88888.00 2009-06-28 14:36:42.125 179 12742.77 101.38 55142.18 88888.00 2009-06-28 14:36:42.250 179 12742.83 101.40 55142.20 88888.00 2009-06-28 14:36:42.375 179 12742.75 101.38 55142.18 88888.00 2009-06-28 14:36:42.500 179 12742.67 101.35 55142.15 88888.00 2009-06-28 14:36:42.625 179 12742.75 101.42 55142.20 88888.00 2009-06-28 14:36:42.750 179 12742.77 101.42 55142.20 88888.00 2009-06-28 14:36:42.875 179 12742.73 101.40 55142.20 88888.00 2009-06-28 14:36:43.000 179 12742.65 101.40 55142.15 88888.00 2009-06-28 14:36:43.125 179 12742.67 101.42 55142.18 88888.00 2009-06-28 14:36:43.250 179 12742.65 101.40 55142.20 88888.00 2009-06-28 14:36:43.375 179 12742.67 101.45 55142.20 88888.00 2009-06-28 14:36:43.500 179 12742.73 101.45 55142.20 88888.00 2009-06-28 14:36:43.625 179 12742.73 101.42 55142.18 88888.00 2009-06-28 14:36:43.750 179 12742.70 101.40 55142.20 88888.00 2009-06-28 14:36:43.875 179 12742.65 101.38 55142.18 88888.00 2009-06-28 14:36:44.000 179 12742.75 101.45 55142.18 88888.00 2009-06-28 14:36:44.125 179 12742.77 101.45 55142.18 88888.00 2009-06-28 14:36:44.250 179 12742.62 101.33 55142.15 88888.00 2009-06-28 14:36:44.375 179 12742.62 101.30 55142.15 88888.00 2009-06-28 14:36:44.500 179 12742.67 101.33 55142.15 88888.00 2009-06-28 14:36:44.625 179 12742.60 101.38 55142.20 88888.00 2009-06-28 14:36:44.750 179 12742.52 101.42 55142.20 88888.00 2009-06-28 14:36:44.875 179 12742.50 101.42 55142.18 88888.00 2009-06-28 14:36:45.000 179 12742.50 101.38 55142.18 88888.00 2009-06-28 14:36:45.125 179 12742.60 101.45 55142.18 88888.00 2009-06-28 14:36:45.250 179 12742.55 101.47 55142.20 88888.00 2009-06-28 14:36:45.375 179 12742.52 101.45 55142.22 88888.00 2009-06-28 14:36:45.500 179 12742.55 101.40 55142.20 88888.00 2009-06-28 14:36:45.625 179 12742.50 101.38 55142.18 88888.00 2009-06-28 14:36:45.750 179 12742.52 101.40 55142.20 88888.00 2009-06-28 14:36:45.875 179 12742.58 101.42 55142.22 88888.00 2009-06-28 14:36:46.000 179 12742.58 101.42 55142.22 88888.00 2009-06-28 14:36:46.125 179 12742.58 101.42 55142.22 88888.00 2009-06-28 14:36:46.250 179 12742.55 101.30 55142.18 88888.00 2009-06-28 14:36:46.375 179 12742.58 101.30 55142.15 88888.00 2009-06-28 14:36:46.500 179 12742.58 101.40 55142.20 88888.00 2009-06-28 14:36:46.625 179 12742.55 101.42 55142.22 88888.00 2009-06-28 14:36:46.750 179 12742.55 101.38 55142.20 88888.00 2009-06-28 14:36:46.875 179 12742.52 101.38 55142.18 88888.00 2009-06-28 14:36:47.000 179 12742.52 101.38 55142.20 88888.00 2009-06-28 14:36:47.125 179 12742.52 101.42 55142.22 88888.00 2009-06-28 14:36:47.250 179 12742.48 101.38 55142.20 88888.00 2009-06-28 14:36:47.375 179 12742.55 101.45 55142.22 88888.00 2009-06-28 14:36:47.500 179 12742.55 101.47 55142.22 88888.00 2009-06-28 14:36:47.625 179 12742.55 101.42 55142.22 88888.00 2009-06-28 14:36:47.750 179 12742.55 101.42 55142.25 88888.00 2009-06-28 14:36:47.875 179 12742.50 101.42 55142.20 88888.00 2009-06-28 14:36:48.000 179 12742.50 101.45 55142.18 88888.00 2009-06-28 14:36:48.125 179 12742.45 101.45 55142.20 88888.00 2009-06-28 14:36:48.250 179 12742.42 101.47 55142.22 88888.00 2009-06-28 14:36:48.375 179 12742.45 101.42 55142.20 88888.00 2009-06-28 14:36:48.500 179 12742.42 101.42 55142.18 88888.00 2009-06-28 14:36:48.625 179 12742.42 101.40 55142.20 88888.00 2009-06-28 14:36:48.750 179 12742.42 101.40 55142.22 88888.00 2009-06-28 14:36:48.875 179 12742.45 101.42 55142.22 88888.00 2009-06-28 14:36:49.000 179 12742.45 101.45 55142.20 88888.00 2009-06-28 14:36:49.125 179 12742.40 101.45 55142.22 88888.00 2009-06-28 14:36:49.250 179 12742.38 101.50 55142.22 88888.00 2009-06-28 14:36:49.375 179 12742.42 101.55 55142.22 88888.00 2009-06-28 14:36:49.500 179 12742.40 101.53 55142.20 88888.00 2009-06-28 14:36:49.625 179 12742.40 101.50 55142.20 88888.00 2009-06-28 14:36:49.750 179 12742.42 101.50 55142.20 88888.00 2009-06-28 14:36:49.875 179 12742.42 101.47 55142.20 88888.00 2009-06-28 14:36:50.000 179 12742.45 101.50 55142.18 88888.00 2009-06-28 14:36:50.125 179 12742.42 101.47 55142.22 88888.00 2009-06-28 14:36:50.250 179 12742.38 101.53 55142.25 88888.00 2009-06-28 14:36:50.375 179 12742.42 101.53 55142.22 88888.00 2009-06-28 14:36:50.500 179 12742.42 101.50 55142.22 88888.00 2009-06-28 14:36:50.625 179 12742.42 101.53 55142.22 88888.00 2009-06-28 14:36:50.750 179 12742.42 101.55 55142.22 88888.00 2009-06-28 14:36:50.875 179 12742.35 101.47 55142.22 88888.00 2009-06-28 14:36:51.000 179 12742.35 101.45 55142.22 88888.00 2009-06-28 14:36:51.125 179 12742.35 101.50 55142.22 88888.00 2009-06-28 14:36:51.250 179 12742.35 101.50 55142.28 88888.00 2009-06-28 14:36:51.375 179 12742.35 101.53 55142.25 88888.00 2009-06-28 14:36:51.500 179 12742.27 101.47 55142.20 88888.00 2009-06-28 14:36:51.625 179 12742.27 101.50 55142.22 88888.00 2009-06-28 14:36:51.750 179 12742.30 101.45 55142.22 88888.00 2009-06-28 14:36:51.875 179 12742.33 101.42 55142.22 88888.00 2009-06-28 14:36:52.000 179 12742.40 101.45 55142.25 88888.00 2009-06-28 14:36:52.125 179 12742.38 101.40 55142.22 88888.00 2009-06-28 14:36:52.250 179 12742.33 101.45 55142.22 88888.00 2009-06-28 14:36:52.375 179 12742.27 101.50 55142.25 88888.00 2009-06-28 14:36:52.500 179 12742.27 101.47 55142.28 88888.00 2009-06-28 14:36:52.625 179 12742.33 101.50 55142.30 88888.00 2009-06-28 14:36:52.750 179 12742.40 101.58 55142.30 88888.00 2009-06-28 14:36:52.875 179 12742.35 101.53 55142.25 88888.00 2009-06-28 14:36:53.000 179 12742.33 101.47 55142.22 88888.00 2009-06-28 14:36:53.125 179 12742.30 101.45 55142.25 88888.00 2009-06-28 14:36:53.250 179 12742.33 101.47 55142.28 88888.00 2009-06-28 14:36:53.375 179 12742.38 101.53 55142.28 88888.00 2009-06-28 14:36:53.500 179 12742.38 101.50 55142.28 88888.00 2009-06-28 14:36:53.625 179 12742.27 101.50 55142.25 88888.00 2009-06-28 14:36:53.750 179 12742.23 101.45 55142.22 88888.00 2009-06-28 14:36:53.875 179 12742.20 101.40 55142.22 88888.00 2009-06-28 14:36:54.000 179 12742.25 101.45 55142.22 88888.00 2009-06-28 14:36:54.125 179 12742.30 101.53 55142.28 88888.00 2009-06-28 14:36:54.250 179 12742.30 101.50 55142.28 88888.00 2009-06-28 14:36:54.375 179 12742.38 101.53 55142.25 88888.00 2009-06-28 14:36:54.500 179 12742.35 101.55 55142.28 88888.00 2009-06-28 14:36:54.625 179 12742.23 101.53 55142.25 88888.00 2009-06-28 14:36:54.750 179 12742.12 101.45 55142.22 88888.00 2009-06-28 14:36:54.875 179 12742.12 101.45 55142.25 88888.00 2009-06-28 14:36:55.000 179 12742.23 101.47 55142.22 88888.00 2009-06-28 14:36:55.125 179 12742.27 101.50 55142.25 88888.00 2009-06-28 14:36:55.250 179 12742.23 101.53 55142.25 88888.00 2009-06-28 14:36:55.375 179 12742.27 101.55 55142.22 88888.00 2009-06-28 14:36:55.500 179 12742.27 101.50 55142.22 88888.00 2009-06-28 14:36:55.625 179 12742.30 101.55 55142.28 88888.00 2009-06-28 14:36:55.750 179 12742.25 101.50 55142.25 88888.00 2009-06-28 14:36:55.875 179 12742.17 101.45 55142.22 88888.00 2009-06-28 14:36:56.000 179 12742.27 101.50 55142.22 88888.00 2009-06-28 14:36:56.125 179 12742.33 101.58 55142.30 88888.00 2009-06-28 14:36:56.250 179 12742.27 101.55 55142.25 88888.00 2009-06-28 14:36:56.375 179 12742.30 101.60 55142.28 88888.00 2009-06-28 14:36:56.500 179 12742.25 101.58 55142.25 88888.00 2009-06-28 14:36:56.625 179 12742.20 101.55 55142.28 88888.00 2009-06-28 14:36:56.750 179 12742.17 101.50 55142.25 88888.00 2009-06-28 14:36:56.875 179 12742.10 101.50 55142.25 88888.00 2009-06-28 14:36:57.000 179 12742.15 101.55 55142.25 88888.00 2009-06-28 14:36:57.125 179 12742.15 101.55 55142.25 88888.00 2009-06-28 14:36:57.250 179 12742.15 101.55 55142.30 88888.00 2009-06-28 14:36:57.375 179 12742.17 101.55 55142.30 88888.00 2009-06-28 14:36:57.500 179 12742.12 101.47 55142.25 88888.00 2009-06-28 14:36:57.625 179 12742.12 101.58 55142.28 88888.00 2009-06-28 14:36:57.750 179 12742.02 101.58 55142.28 88888.00 2009-06-28 14:36:57.875 179 12741.95 101.58 55142.25 88888.00 2009-06-28 14:36:58.000 179 12742.05 101.53 55142.25 88888.00 2009-06-28 14:36:58.125 179 12742.12 101.53 55142.28 88888.00 2009-06-28 14:36:58.250 179 12742.10 101.55 55142.28 88888.00 2009-06-28 14:36:58.375 179 12742.10 101.60 55142.28 88888.00 2009-06-28 14:36:58.500 179 12742.10 101.55 55142.25 88888.00 2009-06-28 14:36:58.625 179 12742.12 101.58 55142.28 88888.00 2009-06-28 14:36:58.750 179 12742.10 101.55 55142.25 88888.00 2009-06-28 14:36:58.875 179 12742.10 101.55 55142.25 88888.00 2009-06-28 14:36:59.000 179 12742.08 101.50 55142.22 88888.00 2009-06-28 14:36:59.125 179 12742.08 101.47 55142.25 88888.00 2009-06-28 14:36:59.250 179 12742.12 101.50 55142.25 88888.00 2009-06-28 14:36:59.375 179 12742.12 101.50 55142.20 88888.00 2009-06-28 14:36:59.500 179 12742.15 101.58 55142.22 88888.00 2009-06-28 14:36:59.625 179 12742.17 101.55 55142.25 88888.00 2009-06-28 14:36:59.750 179 12742.10 101.50 55142.22 88888.00 2009-06-28 14:36:59.875 179 12742.08 101.47 55142.20 88888.00 2009-06-28 14:37:00.000 179 12742.15 101.50 55142.22 88888.00 2009-06-28 14:37:00.125 179 12742.20 101.53 55142.22 88888.00 2009-06-28 14:37:00.250 179 12742.15 101.58 55142.28 88888.00 2009-06-28 14:37:00.375 179 12742.17 101.62 55142.28 88888.00 2009-06-28 14:37:00.500 179 12742.15 101.62 55142.28 88888.00 2009-06-28 14:37:00.625 179 12742.02 101.55 55142.25 88888.00 2009-06-28 14:37:00.750 179 12741.95 101.47 55142.22 88888.00 2009-06-28 14:37:00.875 179 12742.02 101.55 55142.28 88888.00 2009-06-28 14:37:01.000 179 12742.12 101.55 55142.28 88888.00 2009-06-28 14:37:01.125 179 12742.17 101.55 55142.28 88888.00 2009-06-28 14:37:01.250 179 12742.15 101.53 55142.28 88888.00 2009-06-28 14:37:01.375 179 12742.10 101.47 55142.22 88888.00 2009-06-28 14:37:01.500 179 12742.10 101.53 55142.22 88888.00 2009-06-28 14:37:01.625 179 12742.17 101.55 55142.22 88888.00 2009-06-28 14:37:01.750 179 12742.10 101.58 55142.22 88888.00 2009-06-28 14:37:01.875 179 12742.08 101.55 55142.22 88888.00 2009-06-28 14:37:02.000 179 12742.10 101.50 55142.22 88888.00 2009-06-28 14:37:02.125 179 12742.12 101.58 55142.25 88888.00 2009-06-28 14:37:02.250 179 12742.08 101.58 55142.25 88888.00 2009-06-28 14:37:02.375 179 12742.15 101.58 55142.28 88888.00 2009-06-28 14:37:02.500 179 12742.17 101.55 55142.25 88888.00 2009-06-28 14:37:02.625 179 12742.15 101.50 55142.22 88888.00 2009-06-28 14:37:02.750 179 12742.02 101.47 55142.22 88888.00 2009-06-28 14:37:02.875 179 12742.00 101.50 55142.22 88888.00 2009-06-28 14:37:03.000 179 12742.02 101.53 55142.22 88888.00 2009-06-28 14:37:03.125 179 12742.02 101.55 55142.25 88888.00 2009-06-28 14:37:03.250 179 12741.98 101.55 55142.22 88888.00 2009-06-28 14:37:03.375 179 12742.00 101.60 55142.20 88888.00 2009-06-28 14:37:03.500 179 12741.98 101.62 55142.22 88888.00 2009-06-28 14:37:03.625 179 12741.90 101.53 55142.20 88888.00 2009-06-28 14:37:03.750 179 12741.98 101.53 55142.18 88888.00 2009-06-28 14:37:03.875 179 12742.00 101.58 55142.22 88888.00 2009-06-28 14:37:04.000 179 12742.00 101.55 55142.20 88888.00 2009-06-28 14:37:04.125 179 12742.05 101.58 55142.20 88888.00 2009-06-28 14:37:04.250 179 12742.02 101.53 55142.20 88888.00 2009-06-28 14:37:04.375 179 12742.05 101.53 55142.20 88888.00 2009-06-28 14:37:04.500 179 12742.08 101.55 55142.20 88888.00 2009-06-28 14:37:04.625 179 12742.05 101.55 55142.20 88888.00 2009-06-28 14:37:04.750 179 12742.08 101.60 55142.20 88888.00 2009-06-28 14:37:04.875 179 12742.00 101.53 55142.20 88888.00 2009-06-28 14:37:05.000 179 12742.02 101.50 55142.18 88888.00 2009-06-28 14:37:05.125 179 12742.05 101.53 55142.22 88888.00 2009-06-28 14:37:05.250 179 12742.00 101.55 55142.22 88888.00 2009-06-28 14:37:05.375 179 12742.05 101.55 55142.22 88888.00 2009-06-28 14:37:05.500 179 12742.10 101.53 55142.20 88888.00 2009-06-28 14:37:05.625 179 12742.10 101.53 55142.20 88888.00 2009-06-28 14:37:05.750 179 12742.08 101.53 55142.25 88888.00 2009-06-28 14:37:05.875 179 12742.10 101.53 55142.25 88888.00 2009-06-28 14:37:06.000 179 12742.08 101.50 55142.22 88888.00 2009-06-28 14:37:06.125 179 12742.12 101.53 55142.22 88888.00 2009-06-28 14:37:06.250 179 12742.10 101.53 55142.22 88888.00 2009-06-28 14:37:06.375 179 12742.08 101.50 55142.20 88888.00 2009-06-28 14:37:06.500 179 12742.12 101.53 55142.25 88888.00 2009-06-28 14:37:06.625 179 12742.20 101.58 55142.25 88888.00 2009-06-28 14:37:06.750 179 12742.20 101.55 55142.22 88888.00 2009-06-28 14:37:06.875 179 12742.15 101.50 55142.22 88888.00 2009-06-28 14:37:07.000 179 12742.15 101.47 55142.20 88888.00 2009-06-28 14:37:07.125 179 12742.08 101.45 55142.18 88888.00 2009-06-28 14:37:07.250 179 12742.10 101.47 55142.22 88888.00 2009-06-28 14:37:07.375 179 12742.10 101.53 55142.22 88888.00 2009-06-28 14:37:07.500 179 12742.15 101.55 55142.20 88888.00 2009-06-28 14:37:07.625 179 12742.20 101.53 55142.22 88888.00 2009-06-28 14:37:07.750 179 12742.20 101.53 55142.20 88888.00 2009-06-28 14:37:07.875 179 12742.20 101.47 55142.20 88888.00 2009-06-28 14:37:08.000 179 12742.15 101.47 55142.15 88888.00 2009-06-28 14:37:08.125 179 12742.15 101.55 55142.20 88888.00 2009-06-28 14:37:08.250 179 12742.17 101.53 55142.22 88888.00 2009-06-28 14:37:08.375 179 12742.20 101.50 55142.20 88888.00 2009-06-28 14:37:08.500 179 12742.20 101.55 55142.20 88888.00 2009-06-28 14:37:08.625 179 12742.20 101.55 55142.20 88888.00 2009-06-28 14:37:08.750 179 12742.20 101.50 55142.20 88888.00 2009-06-28 14:37:08.875 179 12742.17 101.53 55142.20 88888.00 2009-06-28 14:37:09.000 179 12742.12 101.55 55142.20 88888.00 2009-06-28 14:37:09.125 179 12742.02 101.45 55142.18 88888.00 2009-06-28 14:37:09.250 179 12741.98 101.47 55142.15 88888.00 2009-06-28 14:37:09.375 179 12742.10 101.50 55142.18 88888.00 2009-06-28 14:37:09.500 179 12742.20 101.55 55142.20 88888.00 2009-06-28 14:37:09.625 179 12742.17 101.53 55142.20 88888.00 2009-06-28 14:37:09.750 179 12742.12 101.50 55142.18 88888.00 2009-06-28 14:37:09.875 179 12742.12 101.53 55142.20 88888.00 2009-06-28 14:37:10.000 179 12742.12 101.55 55142.18 88888.00 2009-06-28 14:37:10.125 179 12742.02 101.53 55142.15 88888.00 2009-06-28 14:37:10.250 179 12742.05 101.55 55142.18 88888.00 2009-06-28 14:37:10.375 179 12742.17 101.53 55142.18 88888.00 2009-06-28 14:37:10.500 179 12742.17 101.53 55142.20 88888.00 2009-06-28 14:37:10.625 179 12742.15 101.50 55142.18 88888.00 2009-06-28 14:37:10.750 179 12742.08 101.47 55142.20 88888.00 2009-06-28 14:37:10.875 179 12742.00 101.53 55142.22 88888.00 2009-06-28 14:37:11.000 179 12742.08 101.53 55142.20 88888.00 2009-06-28 14:37:11.125 179 12742.10 101.50 55142.20 88888.00 2009-06-28 14:37:11.250 179 12742.05 101.47 55142.18 88888.00 2009-06-28 14:37:11.375 179 12742.05 101.50 55142.20 88888.00 2009-06-28 14:37:11.500 179 12742.08 101.47 55142.22 88888.00 2009-06-28 14:37:11.625 179 12742.10 101.42 55142.20 88888.00 2009-06-28 14:37:11.750 179 12742.10 101.45 55142.20 88888.00 2009-06-28 14:37:11.875 179 12742.02 101.42 55142.18 88888.00 2009-06-28 14:37:12.000 179 12742.05 101.47 55142.20 88888.00 2009-06-28 14:37:12.125 179 12742.05 101.50 55142.20 88888.00 2009-06-28 14:37:12.250 179 12742.10 101.47 55142.18 88888.00 2009-06-28 14:37:12.375 179 12742.12 101.47 55142.20 88888.00 2009-06-28 14:37:12.500 179 12742.10 101.42 55142.22 88888.00 2009-06-28 14:37:12.625 179 12742.08 101.40 55142.20 88888.00 2009-06-28 14:37:12.750 179 12742.05 101.45 55142.22 88888.00 2009-06-28 14:37:12.875 179 12742.08 101.45 55142.20 88888.00 2009-06-28 14:37:13.000 179 12742.12 101.47 55142.20 88888.00 2009-06-28 14:37:13.125 179 12742.15 101.42 55142.22 88888.00 2009-06-28 14:37:13.250 179 12742.12 101.40 55142.20 88888.00 2009-06-28 14:37:13.375 179 12742.08 101.35 55142.18 88888.00 2009-06-28 14:37:13.500 179 12742.08 101.33 55142.18 88888.00 2009-06-28 14:37:13.625 179 12742.10 101.30 55142.18 88888.00 2009-06-28 14:37:13.750 179 12742.15 101.33 55142.18 88888.00 2009-06-28 14:37:13.875 179 12742.17 101.38 55142.20 88888.00 2009-06-28 14:37:14.000 179 12742.17 101.40 55142.22 88888.00 2009-06-28 14:37:14.125 179 12742.10 101.38 55142.22 88888.00 2009-06-28 14:37:14.250 179 12742.02 101.35 55142.22 88888.00 2009-06-28 14:37:14.375 179 12742.02 101.38 55142.22 88888.00 2009-06-28 14:37:14.500 179 12741.90 101.33 55142.20 88888.00 2009-06-28 14:37:14.625 179 12741.98 101.33 55142.20 88888.00 2009-06-28 14:37:14.750 179 12742.08 101.38 55142.25 88888.00 2009-06-28 14:37:14.875 179 12742.08 101.35 55142.22 88888.00 2009-06-28 14:37:15.000 179 12742.08 101.33 55142.20 88888.00 2009-06-28 14:37:15.125 179 12742.02 101.28 55142.18 88888.00 2009-06-28 14:37:15.250 179 12742.02 101.25 55142.20 88888.00 2009-06-28 14:37:15.375 179 12742.08 101.25 55142.18 88888.00 2009-06-28 14:37:15.500 179 12742.10 101.25 55142.18 88888.00 2009-06-28 14:37:15.625 179 12742.10 101.33 55142.20 88888.00 2009-06-28 14:37:15.750 179 12742.17 101.45 55142.22 88888.00 2009-06-28 14:37:15.875 179 12742.23 101.45 55142.22 88888.00 2009-06-28 14:37:16.000 179 12742.20 101.38 55142.20 88888.00 2009-06-28 14:37:16.125 179 12742.20 101.33 55142.25 88888.00 2009-06-28 14:37:16.250 179 12742.20 101.33 55142.22 88888.00 2009-06-28 14:37:16.375 179 12742.17 101.25 55142.20 88888.00 2009-06-28 14:37:16.500 179 12742.10 101.20 55142.18 88888.00 2009-06-28 14:37:16.625 179 12742.15 101.25 55142.20 88888.00 2009-06-28 14:37:16.750 179 12742.15 101.28 55142.20 88888.00 2009-06-28 14:37:16.875 179 12742.12 101.28 55142.22 88888.00 2009-06-28 14:37:17.000 179 12742.17 101.28 55142.22 88888.00 2009-06-28 14:37:17.125 179 12742.23 101.30 55142.25 88888.00 2009-06-28 14:37:17.250 179 12742.15 101.25 55142.22 88888.00 2009-06-28 14:37:17.375 179 12742.08 101.20 55142.18 88888.00 2009-06-28 14:37:17.500 179 12742.08 101.22 55142.18 88888.00 2009-06-28 14:37:17.625 179 12742.10 101.25 55142.18 88888.00 2009-06-28 14:37:17.750 179 12742.23 101.33 55142.20 88888.00 2009-06-28 14:37:17.875 179 12742.27 101.30 55142.18 88888.00 2009-06-28 14:37:18.000 179 12742.23 101.20 55142.15 88888.00 2009-06-28 14:37:18.125 179 12742.12 101.25 55142.15 88888.00 2009-06-28 14:37:18.250 179 12742.05 101.28 55142.18 88888.00 2009-06-28 14:37:18.375 179 12742.12 101.28 55142.18 88888.00 2009-06-28 14:37:18.500 179 12742.20 101.28 55142.18 88888.00 2009-06-28 14:37:18.625 179 12742.23 101.17 55142.18 88888.00 2009-06-28 14:37:18.750 179 12742.20 101.15 55142.18 88888.00 2009-06-28 14:37:18.875 179 12742.12 101.15 55142.15 88888.00 2009-06-28 14:37:19.000 179 12742.10 101.17 55142.15 88888.00 2009-06-28 14:37:19.125 179 12742.17 101.17 55142.15 88888.00 2009-06-28 14:37:19.250 179 12742.17 101.15 55142.18 88888.00 2009-06-28 14:37:19.375 179 12742.12 101.15 55142.18 88888.00 2009-06-28 14:37:19.500 179 12742.10 101.15 55142.15 88888.00 2009-06-28 14:37:19.625 179 12742.15 101.20 55142.20 88888.00 2009-06-28 14:37:19.750 179 12742.20 101.22 55142.20 88888.00 2009-06-28 14:37:19.875 179 12742.17 101.20 55142.22 88888.00 2009-06-28 14:37:20.000 179 12742.15 101.20 55142.20 88888.00 2009-06-28 14:37:20.125 179 12742.10 101.20 55142.18 88888.00 2009-06-28 14:37:20.250 179 12742.12 101.12 55142.18 88888.00 2009-06-28 14:37:20.375 179 12742.12 101.10 55142.12 88888.00 2009-06-28 14:37:20.500 179 12742.15 101.15 55142.15 88888.00 2009-06-28 14:37:20.625 179 12742.23 101.15 55142.18 88888.00 2009-06-28 14:37:20.750 179 12742.25 101.17 55142.18 88888.00 2009-06-28 14:37:20.875 179 12742.25 101.20 55142.22 88888.00 2009-06-28 14:37:21.000 179 12742.15 101.15 55142.20 88888.00 2009-06-28 14:37:21.125 179 12742.12 101.12 55142.18 88888.00 2009-06-28 14:37:21.250 179 12742.15 101.08 55142.20 88888.00 2009-06-28 14:37:21.375 179 12742.17 101.12 55142.18 88888.00 2009-06-28 14:37:21.500 179 12742.15 101.15 55142.18 88888.00 2009-06-28 14:37:21.625 179 12742.10 101.10 55142.20 88888.00 2009-06-28 14:37:21.750 179 12742.12 101.00 55142.18 88888.00 2009-06-28 14:37:21.875 179 12742.20 101.05 55142.18 88888.00 2009-06-28 14:37:22.000 179 12742.20 101.05 55142.18 88888.00 2009-06-28 14:37:22.125 179 12742.20 101.05 55142.18 88888.00 2009-06-28 14:37:22.250 179 12742.27 101.00 55142.20 88888.00 2009-06-28 14:37:22.375 179 12742.33 101.03 55142.22 88888.00 2009-06-28 14:37:22.500 179 12742.38 101.10 55142.22 88888.00 2009-06-28 14:37:22.625 179 12742.33 101.05 55142.22 88888.00 2009-06-28 14:37:22.750 179 12742.27 101.00 55142.20 88888.00 2009-06-28 14:37:22.875 179 12742.23 100.95 55142.20 88888.00 2009-06-28 14:37:23.000 179 12742.33 101.03 55142.20 88888.00 2009-06-28 14:37:23.125 179 12742.35 100.97 55142.18 88888.00 2009-06-28 14:37:23.250 179 12742.27 100.95 55142.20 88888.00 2009-06-28 14:37:23.375 179 12742.27 101.03 55142.20 88888.00 2009-06-28 14:37:23.500 179 12742.33 101.00 55142.20 88888.00 2009-06-28 14:37:23.625 179 12742.35 100.97 55142.18 88888.00 2009-06-28 14:37:23.750 179 12742.33 100.90 55142.15 88888.00 2009-06-28 14:37:23.875 179 12742.35 100.92 55142.18 88888.00 2009-06-28 14:37:24.000 179 12742.38 100.92 55142.18 88888.00 2009-06-28 14:37:24.125 179 12742.35 100.95 55142.18 88888.00 2009-06-28 14:37:24.250 179 12742.27 100.95 55142.20 88888.00 2009-06-28 14:37:24.375 179 12742.33 101.03 55142.22 88888.00 2009-06-28 14:37:24.500 179 12742.30 100.95 55142.18 88888.00 2009-06-28 14:37:24.625 179 12742.35 100.92 55142.18 88888.00 2009-06-28 14:37:24.750 179 12742.45 100.97 55142.18 88888.00 2009-06-28 14:37:24.875 179 12742.40 100.95 55142.15 88888.00 2009-06-28 14:37:25.000 179 12742.38 100.88 55142.18 88888.00 2009-06-28 14:37:25.125 179 12742.40 100.88 55142.18 88888.00 2009-06-28 14:37:25.250 179 12742.45 100.88 55142.18 88888.00 2009-06-28 14:37:25.375 179 12742.50 100.85 55142.18 88888.00 2009-06-28 14:37:25.500 179 12742.48 100.85 55142.20 88888.00 2009-06-28 14:37:25.625 179 12742.50 100.88 55142.18 88888.00 2009-06-28 14:37:25.750 179 12742.48 100.88 55142.18 88888.00 2009-06-28 14:37:25.875 179 12742.45 100.85 55142.15 88888.00 2009-06-28 14:37:26.000 179 12742.45 100.85 55142.15 88888.00 2009-06-28 14:37:26.125 179 12742.45 100.83 55142.18 88888.00 2009-06-28 14:37:26.250 179 12742.40 100.83 55142.18 88888.00 2009-06-28 14:37:26.375 179 12742.42 100.83 55142.20 88888.00 2009-06-28 14:37:26.500 179 12742.45 100.83 55142.18 88888.00 2009-06-28 14:37:26.625 179 12742.48 100.85 55142.18 88888.00 2009-06-28 14:37:26.750 179 12742.45 100.83 55142.15 88888.00 2009-06-28 14:37:26.875 179 12742.45 100.80 55142.12 88888.00 2009-06-28 14:37:27.000 179 12742.42 100.78 55142.12 88888.00 2009-06-28 14:37:27.125 179 12742.45 100.75 55142.15 88888.00 2009-06-28 14:37:27.250 179 12742.45 100.78 55142.18 88888.00 2009-06-28 14:37:27.375 179 12742.50 100.83 55142.18 88888.00 2009-06-28 14:37:27.500 179 12742.48 100.72 55142.12 88888.00 2009-06-28 14:37:27.625 179 12742.50 100.72 55142.18 88888.00 2009-06-28 14:37:27.750 179 12742.55 100.83 55142.20 88888.00 2009-06-28 14:37:27.875 179 12742.50 100.75 55142.15 88888.00 2009-06-28 14:37:28.000 179 12742.42 100.65 55142.10 88888.00 2009-06-28 14:37:28.125 179 12742.52 100.75 55142.15 88888.00 2009-06-28 14:37:28.250 179 12742.62 100.80 55142.15 88888.00 2009-06-28 14:37:28.375 179 12742.60 100.78 55142.12 88888.00 2009-06-28 14:37:28.500 179 12742.50 100.75 55142.15 88888.00 2009-06-28 14:37:28.625 179 12742.48 100.75 55142.15 88888.00 2009-06-28 14:37:28.750 179 12742.55 100.70 55142.15 88888.00 2009-06-28 14:37:28.875 179 12742.60 100.75 55142.15 88888.00 2009-06-28 14:37:29.000 179 12742.55 100.70 55142.12 88888.00 2009-06-28 14:37:29.125 179 12742.48 100.67 55142.15 88888.00 2009-06-28 14:37:29.250 179 12742.50 100.70 55142.20 88888.00 2009-06-28 14:37:29.375 179 12742.60 100.70 55142.15 88888.00 2009-06-28 14:37:29.500 179 12742.65 100.67 55142.15 88888.00 2009-06-28 14:37:29.625 179 12742.62 100.65 55142.18 88888.00 2009-06-28 14:37:29.750 179 12742.67 100.65 55142.20 88888.00 2009-06-28 14:37:29.875 179 12742.65 100.70 55142.20 88888.00 2009-06-28 14:37:30.000 179 12742.62 100.70 55142.15 88888.00 2009-06-28 14:37:30.125 179 12742.62 100.65 55142.15 88888.00 2009-06-28 14:37:30.250 179 12742.58 100.67 55142.15 88888.00 2009-06-28 14:37:30.375 179 12742.52 100.65 55142.15 88888.00 2009-06-28 14:37:30.500 179 12742.50 100.65 55142.10 88888.00 2009-06-28 14:37:30.625 179 12742.50 100.62 55142.12 88888.00 2009-06-28 14:37:30.750 179 12742.60 100.60 55142.12 88888.00 2009-06-28 14:37:30.875 179 12742.62 100.70 55142.18 88888.00 2009-06-28 14:37:31.000 179 12742.60 100.70 55142.15 88888.00 2009-06-28 14:37:31.125 179 12742.62 100.67 55142.15 88888.00 2009-06-28 14:37:31.250 179 12742.58 100.55 55142.15 88888.00 2009-06-28 14:37:31.375 179 12742.60 100.53 55142.12 88888.00 2009-06-28 14:37:31.500 179 12742.60 100.53 55142.12 88888.00 2009-06-28 14:37:31.625 179 12742.65 100.55 55142.15 88888.00 2009-06-28 14:37:31.750 179 12742.60 100.55 55142.15 88888.00 2009-06-28 14:37:31.875 179 12742.58 100.55 55142.12 88888.00 2009-06-28 14:37:32.000 179 12742.52 100.53 55142.12 88888.00 2009-06-28 14:37:32.125 179 12742.58 100.50 55142.15 88888.00 2009-06-28 14:37:32.250 179 12742.60 100.53 55142.18 88888.00 2009-06-28 14:37:32.375 179 12742.67 100.55 55142.20 88888.00 2009-06-28 14:37:32.500 179 12742.65 100.50 55142.20 88888.00 2009-06-28 14:37:32.625 179 12742.60 100.50 55142.15 88888.00 2009-06-28 14:37:32.750 179 12742.62 100.50 55142.15 88888.00 2009-06-28 14:37:32.875 179 12742.73 100.50 55142.12 88888.00 2009-06-28 14:37:33.000 179 12742.70 100.47 55142.15 88888.00 2009-06-28 14:37:33.125 179 12742.67 100.47 55142.12 88888.00 2009-06-28 14:37:33.250 179 12742.70 100.50 55142.15 88888.00 2009-06-28 14:37:33.375 179 12742.77 100.47 55142.15 88888.00 2009-06-28 14:37:33.500 179 12742.73 100.42 55142.12 88888.00 2009-06-28 14:37:33.625 179 12742.73 100.42 55142.12 88888.00 2009-06-28 14:37:33.750 179 12742.73 100.45 55142.15 88888.00 2009-06-28 14:37:33.875 179 12742.75 100.45 55142.18 88888.00 2009-06-28 14:37:34.000 179 12742.73 100.40 55142.10 88888.00 2009-06-28 14:37:34.125 179 12742.70 100.38 55142.10 88888.00 2009-06-28 14:37:34.250 179 12742.67 100.38 55142.10 88888.00 2009-06-28 14:37:34.375 179 12742.77 100.42 55142.12 88888.00 2009-06-28 14:37:34.500 179 12742.73 100.40 55142.12 88888.00 2009-06-28 14:37:34.625 179 12742.65 100.30 55142.10 88888.00 2009-06-28 14:37:34.750 179 12742.70 100.33 55142.10 88888.00 2009-06-28 14:37:34.875 179 12742.80 100.33 55142.10 88888.00 2009-06-28 14:37:35.000 179 12742.83 100.35 55142.07 88888.00 2009-06-28 14:37:35.125 179 12742.77 100.33 55142.10 88888.00 2009-06-28 14:37:35.250 179 12742.70 100.25 55142.10 88888.00 2009-06-28 14:37:35.375 179 12742.75 100.25 55142.07 88888.00 2009-06-28 14:37:35.500 179 12742.80 100.33 55142.10 88888.00 2009-06-28 14:37:35.625 179 12742.80 100.25 55142.12 88888.00 2009-06-28 14:37:35.750 179 12742.70 100.17 55142.07 88888.00 2009-06-28 14:37:35.875 179 12742.67 100.20 55142.10 88888.00 2009-06-28 14:37:36.000 179 12742.75 100.30 55142.12 88888.00 2009-06-28 14:37:36.125 179 12742.75 100.28 55142.18 88888.00 2009-06-28 14:37:36.250 179 12742.77 100.28 55142.18 88888.00 2009-06-28 14:37:36.375 179 12742.85 100.28 55142.12 88888.00 2009-06-28 14:37:36.500 179 12742.80 100.25 55142.12 88888.00 2009-06-28 14:37:36.625 179 12742.77 100.30 55142.12 88888.00 2009-06-28 14:37:36.750 179 12742.80 100.30 55142.10 88888.00 2009-06-28 14:37:36.875 179 12742.85 100.22 55142.10 88888.00 2009-06-28 14:37:37.000 179 12742.83 100.17 55142.10 88888.00 2009-06-28 14:37:37.125 179 12742.75 100.17 55142.12 88888.00 2009-06-28 14:37:37.250 179 12742.75 100.22 55142.15 88888.00 2009-06-28 14:37:37.375 179 12742.85 100.25 55142.15 88888.00 2009-06-28 14:37:37.500 179 12742.92 100.30 55142.18 88888.00 2009-06-28 14:37:37.625 179 12742.90 100.33 55142.15 88888.00 2009-06-28 14:37:37.750 179 12742.85 100.22 55142.12 88888.00 2009-06-28 14:37:37.875 179 12742.88 100.20 55142.15 88888.00 2009-06-28 14:37:38.000 179 12742.88 100.15 55142.12 88888.00 2009-06-28 14:37:38.125 179 12742.85 100.12 55142.10 88888.00 2009-06-28 14:37:38.250 179 12742.85 100.12 55142.15 88888.00 2009-06-28 14:37:38.375 179 12742.90 100.15 55142.18 88888.00 2009-06-28 14:37:38.500 179 12742.88 100.22 55142.18 88888.00 2009-06-28 14:37:38.625 179 12742.83 100.20 55142.15 88888.00 2009-06-28 14:37:38.750 179 12742.85 100.15 55142.10 88888.00 2009-06-28 14:37:38.875 179 12742.88 100.20 55142.12 88888.00 2009-06-28 14:37:39.000 179 12742.88 100.15 55142.07 88888.00 2009-06-28 14:37:39.125 179 12742.92 100.10 55142.12 88888.00 2009-06-28 14:37:39.250 179 12742.92 100.08 55142.10 88888.00 2009-06-28 14:37:39.375 179 12743.00 100.10 55142.15 88888.00 2009-06-28 14:37:39.500 179 12743.02 100.15 55142.18 88888.00 2009-06-28 14:37:39.625 179 12742.95 100.10 55142.12 88888.00 2009-06-28 14:37:39.750 179 12742.92 100.10 55142.10 88888.00 2009-06-28 14:37:39.875 179 12742.95 100.10 55142.12 88888.00 2009-06-28 14:37:40.000 179 12743.02 100.17 55142.15 88888.00 2009-06-28 14:37:40.125 179 12743.02 100.15 55142.15 88888.00 2009-06-28 14:37:40.250 179 12742.90 100.05 55142.12 88888.00 2009-06-28 14:37:40.375 179 12742.92 100.08 55142.18 88888.00 2009-06-28 14:37:40.500 179 12742.98 100.10 55142.12 88888.00 2009-06-28 14:37:40.625 179 12742.98 100.05 55142.12 88888.00 2009-06-28 14:37:40.750 179 12743.00 100.03 55142.12 88888.00 2009-06-28 14:37:40.875 179 12742.98 100.00 55142.12 88888.00 2009-06-28 14:37:41.000 179 12742.98 100.03 55142.10 88888.00 2009-06-28 14:37:41.125 179 12742.98 100.05 55142.15 88888.00 2009-06-28 14:37:41.250 179 12742.95 100.03 55142.15 88888.00 2009-06-28 14:37:41.375 179 12743.00 100.00 55142.12 88888.00 2009-06-28 14:37:41.500 179 12742.92 99.97 55142.10 88888.00 2009-06-28 14:37:41.625 179 12742.95 99.97 55142.10 88888.00 2009-06-28 14:37:41.750 179 12743.02 100.00 55142.12 88888.00 2009-06-28 14:37:41.875 179 12743.05 100.00 55142.12 88888.00 2009-06-28 14:37:42.000 179 12743.00 99.97 55142.07 88888.00 2009-06-28 14:37:42.125 179 12743.00 99.97 55142.10 88888.00 2009-06-28 14:37:42.250 179 12743.00 99.95 55142.12 88888.00 2009-06-28 14:37:42.375 179 12743.08 99.95 55142.12 88888.00 2009-06-28 14:37:42.500 179 12743.02 99.90 55142.10 88888.00 2009-06-28 14:37:42.625 179 12743.02 99.92 55142.10 88888.00 2009-06-28 14:37:42.750 179 12743.05 99.97 55142.10 88888.00 2009-06-28 14:37:42.875 179 12743.08 99.97 55142.10 88888.00 2009-06-28 14:37:43.000 179 12743.08 99.95 55142.12 88888.00 2009-06-28 14:37:43.125 179 12743.00 99.88 55142.10 88888.00 2009-06-28 14:37:43.250 179 12743.00 99.85 55142.12 88888.00 2009-06-28 14:37:43.375 179 12743.02 99.88 55142.12 88888.00 2009-06-28 14:37:43.500 179 12743.08 99.95 55142.12 88888.00 2009-06-28 14:37:43.625 179 12743.08 99.88 55142.12 88888.00 2009-06-28 14:37:43.750 179 12743.08 99.83 55142.10 88888.00 2009-06-28 14:37:43.875 179 12743.05 99.80 55142.07 88888.00 2009-06-28 14:37:44.000 179 12743.15 99.83 55142.10 88888.00 2009-06-28 14:37:44.125 179 12743.17 99.85 55142.05 88888.00 2009-06-28 14:37:44.250 179 12743.08 99.80 55142.07 88888.00 2009-06-28 14:37:44.375 179 12743.10 99.83 55142.07 88888.00 2009-06-28 14:37:44.500 179 12743.15 99.85 55142.05 88888.00 2009-06-28 14:37:44.625 179 12743.15 99.78 55142.05 88888.00 2009-06-28 14:37:44.750 179 12743.15 99.75 55142.07 88888.00 2009-06-28 14:37:44.875 179 12743.17 99.80 55142.12 88888.00 2009-06-28 14:37:45.000 179 12743.17 99.83 55142.10 88888.00 2009-06-28 14:37:45.125 179 12743.17 99.80 55142.10 88888.00 2009-06-28 14:37:45.250 179 12743.08 99.72 55142.07 88888.00 2009-06-28 14:37:45.375 179 12743.08 99.72 55142.07 88888.00 2009-06-28 14:37:45.500 179 12743.12 99.72 55142.07 88888.00 2009-06-28 14:37:45.625 179 12743.23 99.83 55142.10 88888.00 2009-06-28 14:37:45.750 179 12743.25 99.80 55142.10 88888.00 2009-06-28 14:37:45.875 179 12743.25 99.72 55142.07 88888.00 2009-06-28 14:37:46.000 179 12743.30 99.67 55142.07 88888.00 2009-06-28 14:37:46.125 179 12743.25 99.70 55142.07 88888.00 2009-06-28 14:37:46.250 179 12743.17 99.75 55142.05 88888.00 2009-06-28 14:37:46.375 179 12743.20 99.70 55142.05 88888.00 2009-06-28 14:37:46.500 179 12743.23 99.70 55142.05 88888.00 2009-06-28 14:37:46.625 179 12743.30 99.70 55142.07 88888.00 2009-06-28 14:37:46.750 179 12743.33 99.75 55142.07 88888.00 2009-06-28 14:37:46.875 179 12743.30 99.75 55142.07 88888.00 2009-06-28 14:37:47.000 179 12743.30 99.75 55142.07 88888.00 2009-06-28 14:37:47.125 179 12743.33 99.72 55142.10 88888.00 2009-06-28 14:37:47.250 179 12743.27 99.70 55142.10 88888.00 2009-06-28 14:37:47.375 179 12743.30 99.67 55142.12 88888.00 2009-06-28 14:37:47.500 179 12743.27 99.67 55142.07 88888.00 2009-06-28 14:37:47.625 179 12743.23 99.67 55142.07 88888.00 2009-06-28 14:37:47.750 179 12743.20 99.67 55142.07 88888.00 2009-06-28 14:37:47.875 179 12743.20 99.62 55142.07 88888.00 2009-06-28 14:37:48.000 179 12743.17 99.58 55142.03 88888.00 2009-06-28 14:37:48.125 179 12743.20 99.50 55142.03 88888.00 2009-06-28 14:37:48.250 179 12743.25 99.58 55142.05 88888.00 2009-06-28 14:37:48.375 179 12743.30 99.60 55142.07 88888.00 2009-06-28 14:37:48.500 179 12743.35 99.62 55142.07 88888.00 2009-06-28 14:37:48.625 179 12743.35 99.55 55142.05 88888.00 2009-06-28 14:37:48.750 179 12743.38 99.58 55142.07 88888.00 2009-06-28 14:37:48.875 179 12743.38 99.62 55142.10 88888.00 2009-06-28 14:37:49.000 179 12743.38 99.58 55142.10 88888.00 2009-06-28 14:37:49.125 179 12743.40 99.55 55142.10 88888.00 2009-06-28 14:37:49.250 179 12743.33 99.53 55142.12 88888.00 2009-06-28 14:37:49.375 179 12743.33 99.58 55142.12 88888.00 2009-06-28 14:37:49.500 179 12743.33 99.58 55142.10 88888.00 2009-06-28 14:37:49.625 179 12743.33 99.55 55142.10 88888.00 2009-06-28 14:37:49.750 179 12743.30 99.55 55142.10 88888.00 2009-06-28 14:37:49.875 179 12743.33 99.55 55142.07 88888.00 2009-06-28 14:37:50.000 179 12743.35 99.53 55142.05 88888.00 2009-06-28 14:37:50.125 179 12743.38 99.45 55142.05 88888.00 2009-06-28 14:37:50.250 179 12743.30 99.42 55142.03 88888.00 2009-06-28 14:37:50.375 179 12743.33 99.53 55142.05 88888.00 2009-06-28 14:37:50.500 179 12743.30 99.55 55142.05 88888.00 2009-06-28 14:37:50.625 179 12743.30 99.55 55142.10 88888.00 2009-06-28 14:37:50.750 179 12743.38 99.60 55142.12 88888.00 2009-06-28 14:37:50.875 179 12743.48 99.58 55142.10 88888.00 2009-06-28 14:37:51.000 179 12743.42 99.45 55142.05 88888.00 2009-06-28 14:37:51.125 179 12743.40 99.47 55142.05 88888.00 2009-06-28 14:37:51.250 179 12743.40 99.47 55142.07 88888.00 2009-06-28 14:37:51.375 179 12743.38 99.45 55142.05 88888.00 2009-06-28 14:37:51.500 179 12743.40 99.45 55142.10 88888.00 2009-06-28 14:37:51.625 179 12743.40 99.50 55142.10 88888.00 2009-06-28 14:37:51.750 179 12743.40 99.50 55142.07 88888.00 2009-06-28 14:37:51.875 179 12743.40 99.47 55142.07 88888.00 2009-06-28 14:37:52.000 179 12743.42 99.45 55142.10 88888.00 2009-06-28 14:37:52.125 179 12743.40 99.35 55142.05 88888.00 2009-06-28 14:37:52.250 179 12743.38 99.30 55142.03 88888.00 2009-06-28 14:37:52.375 179 12743.42 99.30 55142.00 88888.00 2009-06-28 14:37:52.500 179 12743.48 99.40 55142.05 88888.00 2009-06-28 14:37:52.625 179 12743.45 99.45 55142.07 88888.00 2009-06-28 14:37:52.750 179 12743.40 99.40 55142.07 88888.00 2009-06-28 14:37:52.875 179 12743.42 99.42 55142.07 88888.00 2009-06-28 14:37:53.000 179 12743.35 99.35 55142.07 88888.00 2009-06-28 14:37:53.125 179 12743.35 99.33 55142.07 88888.00 2009-06-28 14:37:53.250 179 12743.38 99.42 55142.12 88888.00 2009-06-28 14:37:53.375 179 12743.40 99.42 55142.12 88888.00 2009-06-28 14:37:53.500 179 12743.38 99.38 55142.10 88888.00 2009-06-28 14:37:53.625 179 12743.40 99.30 55142.10 88888.00 2009-06-28 14:37:53.750 179 12743.42 99.33 55142.07 88888.00 2009-06-28 14:37:53.875 179 12743.48 99.33 55142.07 88888.00 2009-06-28 14:37:54.000 179 12743.40 99.25 55142.05 88888.00 2009-06-28 14:37:54.125 179 12743.45 99.33 55142.07 88888.00 2009-06-28 14:37:54.250 179 12743.45 99.30 55142.07 88888.00 2009-06-28 14:37:54.375 179 12743.45 99.28 55142.10 88888.00 2009-06-28 14:37:54.500 179 12743.48 99.35 55142.07 88888.00 2009-06-28 14:37:54.625 179 12743.52 99.33 55142.07 88888.00 2009-06-28 14:37:54.750 179 12743.55 99.28 55142.07 88888.00 2009-06-28 14:37:54.875 179 12743.60 99.25 55142.05 88888.00 2009-06-28 14:37:55.000 179 12743.52 99.25 55142.05 88888.00 2009-06-28 14:37:55.125 179 12743.48 99.28 55142.10 88888.00 2009-06-28 14:37:55.250 179 12743.48 99.28 55142.07 88888.00 2009-06-28 14:37:55.375 179 12743.55 99.28 55142.07 88888.00 2009-06-28 14:37:55.500 179 12743.55 99.22 55142.05 88888.00 2009-06-28 14:37:55.625 179 12743.60 99.20 55142.00 88888.00 2009-06-28 14:37:55.750 179 12743.58 99.22 55142.03 88888.00 2009-06-28 14:37:55.875 179 12743.55 99.28 55142.05 88888.00 2009-06-28 14:37:56.000 179 12743.62 99.28 55142.03 88888.00 2009-06-28 14:37:56.125 179 12743.67 99.22 55142.05 88888.00 2009-06-28 14:37:56.250 179 12743.70 99.22 55142.05 88888.00 2009-06-28 14:37:56.375 179 12743.67 99.22 55142.03 88888.00 2009-06-28 14:37:56.500 179 12743.65 99.28 55142.07 88888.00 2009-06-28 14:37:56.625 179 12743.60 99.25 55142.05 88888.00 2009-06-28 14:37:56.750 179 12743.55 99.20 55142.00 88888.00 2009-06-28 14:37:56.875 179 12743.55 99.17 55142.03 88888.00 2009-06-28 14:37:57.000 179 12743.52 99.17 55142.03 88888.00 2009-06-28 14:37:57.125 179 12743.55 99.15 55142.03 88888.00 2009-06-28 14:37:57.250 179 12743.62 99.12 55142.03 88888.00 2009-06-28 14:37:57.375 179 12743.67 99.12 55142.03 88888.00 2009-06-28 14:37:57.500 179 12743.62 99.08 55142.05 88888.00 2009-06-28 14:37:57.625 179 12743.60 99.08 55142.00 88888.00 2009-06-28 14:37:57.750 179 12743.60 99.05 55142.00 88888.00 2009-06-28 14:37:57.875 179 12743.60 99.10 55142.00 88888.00 2009-06-28 14:37:58.000 179 12743.62 99.20 55142.05 88888.00 2009-06-28 14:37:58.125 179 12743.62 99.20 55142.07 88888.00 2009-06-28 14:37:58.250 179 12743.55 99.10 55142.03 88888.00 2009-06-28 14:37:58.375 179 12743.50 99.05 55142.00 88888.00 2009-06-28 14:37:58.500 179 12743.50 99.05 55142.00 88888.00 2009-06-28 14:37:58.625 179 12743.50 99.08 55142.03 88888.00 2009-06-28 14:37:58.750 179 12743.48 99.08 55142.03 88888.00 2009-06-28 14:37:58.875 179 12743.52 99.08 55142.00 88888.00 2009-06-28 14:37:59.000 179 12743.55 99.15 55142.05 88888.00 2009-06-28 14:37:59.125 179 12743.60 99.17 55142.00 88888.00 2009-06-28 14:37:59.250 179 12743.52 99.08 55142.00 88888.00 2009-06-28 14:37:59.375 179 12743.60 99.10 55142.03 88888.00 2009-06-28 14:37:59.500 179 12743.58 99.10 55142.03 88888.00 2009-06-28 14:37:59.625 179 12743.60 99.08 55142.03 88888.00 2009-06-28 14:37:59.750 179 12743.62 99.10 55142.05 88888.00 2009-06-28 14:37:59.875 179 12743.55 99.12 55142.07 88888.00 2009-06-28 14:38:00.000 179 12743.58 99.12 55142.05 88888.00 2009-06-28 14:38:00.125 179 12743.55 99.05 55142.00 88888.00 2009-06-28 14:38:00.250 179 12743.45 99.03 55142.00 88888.00 2009-06-28 14:38:00.375 179 12743.50 99.10 55142.00 88888.00 2009-06-28 14:38:00.500 179 12743.58 99.08 55142.03 88888.00 2009-06-28 14:38:00.625 179 12743.65 99.05 55142.05 88888.00 2009-06-28 14:38:00.750 179 12743.67 98.97 55142.00 88888.00 2009-06-28 14:38:00.875 179 12743.70 99.00 55142.05 88888.00 2009-06-28 14:38:01.000 179 12743.75 99.08 55142.07 88888.00 2009-06-28 14:38:01.125 179 12743.77 99.08 55142.05 88888.00 2009-06-28 14:38:01.250 179 12743.70 99.05 55142.05 88888.00 2009-06-28 14:38:01.375 179 12743.70 99.03 55142.05 88888.00 2009-06-28 14:38:01.500 179 12743.65 99.05 55142.05 88888.00 2009-06-28 14:38:01.625 179 12743.62 99.00 55142.03 88888.00 2009-06-28 14:38:01.750 179 12743.58 99.03 55142.03 88888.00 2009-06-28 14:38:01.875 179 12743.60 99.00 55142.00 88888.00 2009-06-28 14:38:02.000 179 12743.60 99.00 55142.03 88888.00 2009-06-28 14:38:02.125 179 12743.67 99.03 55142.07 88888.00 2009-06-28 14:38:02.250 179 12743.65 99.00 55142.10 88888.00 2009-06-28 14:38:02.375 179 12743.65 98.95 55142.10 88888.00 2009-06-28 14:38:02.500 179 12743.65 98.97 55142.10 88888.00 2009-06-28 14:38:02.625 179 12743.65 99.03 55142.12 88888.00 2009-06-28 14:38:02.750 179 12743.65 99.00 55142.12 88888.00 2009-06-28 14:38:02.875 179 12743.65 98.97 55142.10 88888.00 2009-06-28 14:38:03.000 179 12743.62 98.92 55142.07 88888.00 2009-06-28 14:38:03.125 179 12743.67 98.95 55142.07 88888.00 2009-06-28 14:38:03.250 179 12743.67 98.92 55142.05 88888.00 2009-06-28 14:38:03.375 179 12743.62 98.92 55142.03 88888.00 2009-06-28 14:38:03.500 179 12743.58 98.90 55142.00 88888.00 2009-06-28 14:38:03.625 179 12743.60 98.88 55142.05 88888.00 2009-06-28 14:38:03.750 179 12743.65 98.95 55142.07 88888.00 2009-06-28 14:38:03.875 179 12743.65 98.92 55142.07 88888.00 2009-06-28 14:38:04.000 179 12743.70 98.92 55142.07 88888.00 2009-06-28 14:38:04.125 179 12743.70 98.90 55142.05 88888.00 2009-06-28 14:38:04.250 179 12743.62 98.88 55142.07 88888.00 2009-06-28 14:38:04.375 179 12743.62 98.85 55142.07 88888.00 2009-06-28 14:38:04.500 179 12743.67 98.88 55142.05 88888.00 2009-06-28 14:38:04.625 179 12743.70 98.85 55142.05 88888.00 2009-06-28 14:38:04.750 179 12743.73 98.92 55142.07 88888.00 2009-06-28 14:38:04.875 179 12743.73 98.85 55142.05 88888.00 2009-06-28 14:38:05.000 179 12743.73 98.80 55142.03 88888.00 2009-06-28 14:38:05.125 179 12743.70 98.83 55142.03 88888.00 2009-06-28 14:38:05.250 179 12743.65 98.83 55142.05 88888.00 2009-06-28 14:38:05.375 179 12743.65 98.83 55142.03 88888.00 2009-06-28 14:38:05.500 179 12743.60 98.88 55142.05 88888.00 2009-06-28 14:38:05.625 179 12743.70 98.92 55142.10 88888.00 2009-06-28 14:38:05.750 179 12743.80 98.88 55142.07 88888.00 2009-06-28 14:38:05.875 179 12743.77 98.85 55142.05 88888.00 2009-06-28 14:38:06.000 179 12743.75 98.80 55142.05 88888.00 2009-06-28 14:38:06.125 179 12743.75 98.88 55142.07 88888.00 2009-06-28 14:38:06.250 179 12743.73 98.88 55142.07 88888.00 2009-06-28 14:38:06.375 179 12743.67 98.80 55142.07 88888.00 2009-06-28 14:38:06.500 179 12743.62 98.80 55142.05 88888.00 2009-06-28 14:38:06.625 179 12743.58 98.83 55142.05 88888.00 2009-06-28 14:38:06.750 179 12743.55 98.83 55142.03 88888.00 2009-06-28 14:38:06.875 179 12743.60 98.78 55142.03 88888.00 2009-06-28 14:38:07.000 179 12743.62 98.75 55142.03 88888.00 2009-06-28 14:38:07.125 179 12743.58 98.80 55142.03 88888.00 2009-06-28 14:38:07.250 179 12743.52 98.72 55142.05 88888.00 2009-06-28 14:38:07.375 179 12743.58 98.80 55142.05 88888.00 2009-06-28 14:38:07.500 179 12743.60 98.78 55142.05 88888.00 2009-06-28 14:38:07.625 179 12743.58 98.78 55142.03 88888.00 2009-06-28 14:38:07.750 179 12743.65 98.80 55142.05 88888.00 2009-06-28 14:38:07.875 179 12743.75 98.85 55142.07 88888.00 2009-06-28 14:38:08.000 179 12743.70 98.83 55142.05 88888.00 2009-06-28 14:38:08.125 179 12743.62 98.78 55142.03 88888.00 2009-06-28 14:38:08.250 179 12743.60 98.72 55142.05 88888.00 2009-06-28 14:38:08.375 179 12743.67 98.70 55142.05 88888.00 2009-06-28 14:38:08.500 179 12743.62 98.70 55142.05 88888.00 2009-06-28 14:38:08.625 179 12743.62 98.70 55142.07 88888.00 2009-06-28 14:38:08.750 179 12743.62 98.72 55142.05 88888.00 2009-06-28 14:38:08.875 179 12743.67 98.75 55142.03 88888.00 2009-06-28 14:38:09.000 179 12743.75 98.78 55142.03 88888.00 2009-06-28 14:38:09.125 179 12743.73 98.80 55142.07 88888.00 2009-06-28 14:38:09.250 179 12743.67 98.75 55142.10 88888.00 2009-06-28 14:38:09.375 179 12743.62 98.70 55142.05 88888.00 2009-06-28 14:38:09.500 179 12743.58 98.67 55142.05 88888.00 2009-06-28 14:38:09.625 179 12743.62 98.72 55142.07 88888.00 2009-06-28 14:38:09.750 179 12743.67 98.75 55142.10 88888.00 2009-06-28 14:38:09.875 179 12743.67 98.72 55142.05 88888.00 2009-06-28 14:38:10.000 179 12743.65 98.72 55142.05 88888.00 2009-06-28 14:38:10.125 179 12743.62 98.67 55142.05 88888.00 2009-06-28 14:38:10.250 179 12743.67 98.72 55142.05 88888.00 2009-06-28 14:38:10.375 179 12743.73 98.78 55142.05 88888.00 2009-06-28 14:38:10.500 179 12743.80 98.80 55142.05 88888.00 2009-06-28 14:38:10.625 179 12743.75 98.70 55142.03 88888.00 2009-06-28 14:38:10.750 179 12743.73 98.67 55142.05 88888.00 2009-06-28 14:38:10.875 179 12743.73 98.67 55142.03 88888.00 2009-06-28 14:38:11.000 179 12743.65 98.67 55142.05 88888.00 2009-06-28 14:38:11.125 179 12743.67 98.75 55142.07 88888.00 2009-06-28 14:38:11.250 179 12743.70 98.75 55142.10 88888.00 2009-06-28 14:38:11.375 179 12743.73 98.70 55142.05 88888.00 2009-06-28 14:38:11.500 179 12743.70 98.65 55142.03 88888.00 2009-06-28 14:38:11.625 179 12743.60 98.60 55142.03 88888.00 2009-06-28 14:38:11.750 179 12743.62 98.65 55142.05 88888.00 2009-06-28 14:38:11.875 179 12743.70 98.67 55142.07 88888.00 2009-06-28 14:38:12.000 179 12743.77 98.72 55142.07 88888.00 2009-06-28 14:38:12.125 179 12743.73 98.72 55142.10 88888.00 2009-06-28 14:38:12.250 179 12743.77 98.72 55142.07 88888.00 2009-06-28 14:38:12.375 179 12743.77 98.72 55142.03 88888.00 2009-06-28 14:38:12.500 179 12743.75 98.70 55142.03 88888.00 2009-06-28 14:38:12.625 179 12743.65 98.67 55142.03 88888.00 2009-06-28 14:38:12.750 179 12743.73 98.67 55142.05 88888.00 2009-06-28 14:38:12.875 179 12743.80 98.67 55142.05 88888.00 2009-06-28 14:38:13.000 179 12743.83 98.62 55142.05 88888.00 2009-06-28 14:38:13.125 179 12743.80 98.62 55142.05 88888.00 2009-06-28 14:38:13.250 179 12743.77 98.62 55142.05 88888.00 2009-06-28 14:38:13.375 179 12743.75 98.65 55142.05 88888.00 2009-06-28 14:38:13.500 179 12743.77 98.65 55142.07 88888.00 2009-06-28 14:38:13.625 179 12743.85 98.70 55142.10 88888.00 2009-06-28 14:38:13.750 179 12743.90 98.75 55142.10 88888.00 2009-06-28 14:38:13.875 179 12743.85 98.62 55142.07 88888.00 2009-06-28 14:38:14.000 179 12743.83 98.55 55142.03 88888.00 2009-06-28 14:38:14.125 179 12743.77 98.55 55142.03 88888.00 2009-06-28 14:38:14.250 179 12743.70 98.47 55142.00 88888.00 2009-06-28 14:38:14.375 179 12743.70 98.55 55142.03 88888.00 2009-06-28 14:38:14.500 179 12743.70 98.60 55142.03 88888.00 2009-06-28 14:38:14.625 179 12743.83 98.67 55142.05 88888.00 2009-06-28 14:38:14.750 179 12743.85 98.62 55142.05 88888.00 2009-06-28 14:38:14.875 179 12743.75 98.55 55142.05 88888.00 2009-06-28 14:38:15.000 179 12743.73 98.53 55142.03 88888.00 2009-06-28 14:38:15.125 179 12743.80 98.60 55142.07 88888.00 2009-06-28 14:38:15.250 179 12743.75 98.65 55142.07 88888.00 2009-06-28 14:38:15.375 179 12743.70 98.62 55142.07 88888.00 2009-06-28 14:38:15.500 179 12743.73 98.62 55142.07 88888.00 2009-06-28 14:38:15.625 179 12743.83 98.60 55142.07 88888.00 2009-06-28 14:38:15.750 179 12743.75 98.53 55142.03 88888.00 2009-06-28 14:38:15.875 179 12743.73 98.58 55142.03 88888.00 2009-06-28 14:38:16.000 179 12743.75 98.60 55142.03 88888.00 2009-06-28 14:38:16.125 179 12743.70 98.55 55142.00 88888.00 2009-06-28 14:38:16.250 179 12743.67 98.55 55142.05 88888.00 2009-06-28 14:38:16.375 179 12743.73 98.55 55142.07 88888.00 2009-06-28 14:38:16.500 179 12743.70 98.50 55142.05 88888.00 2009-06-28 14:38:16.625 179 12743.70 98.45 55142.03 88888.00 2009-06-28 14:38:16.750 179 12743.70 98.50 55142.05 88888.00 2009-06-28 14:38:16.875 179 12743.80 98.62 55142.07 88888.00 2009-06-28 14:38:17.000 179 12743.85 98.60 55142.05 88888.00 2009-06-28 14:38:17.125 179 12743.73 98.53 55142.05 88888.00 2009-06-28 14:38:17.250 179 12743.75 98.58 55142.07 88888.00 2009-06-28 14:38:17.375 179 12743.77 98.60 55142.05 88888.00 2009-06-28 14:38:17.500 179 12743.70 98.55 55142.03 88888.00 2009-06-28 14:38:17.625 179 12743.65 98.53 55142.00 88888.00 2009-06-28 14:38:17.750 179 12743.65 98.58 55142.03 88888.00 2009-06-28 14:38:17.875 179 12743.73 98.58 55142.03 88888.00 2009-06-28 14:38:18.000 179 12743.77 98.53 55142.00 88888.00 2009-06-28 14:38:18.125 179 12743.83 98.53 55142.03 88888.00 2009-06-28 14:38:18.250 179 12743.75 98.58 55142.03 88888.00 2009-06-28 14:38:18.375 179 12743.75 98.55 55142.03 88888.00 2009-06-28 14:38:18.500 179 12743.62 98.58 55142.03 88888.00 2009-06-28 14:38:18.625 179 12743.73 98.65 55142.10 88888.00 2009-06-28 14:38:18.750 179 12743.75 98.62 55142.05 88888.00 2009-06-28 14:38:18.875 179 12743.70 98.53 55142.03 88888.00 2009-06-28 14:38:19.000 179 12743.70 98.53 55142.05 88888.00 2009-06-28 14:38:19.125 179 12743.73 98.62 55142.10 88888.00 2009-06-28 14:38:19.250 179 12743.67 98.60 55142.07 88888.00 2009-06-28 14:38:19.375 179 12743.73 98.58 55142.07 88888.00 2009-06-28 14:38:19.500 179 12743.70 98.58 55142.05 88888.00 2009-06-28 14:38:19.625 179 12743.65 98.60 55142.07 88888.00 2009-06-28 14:38:19.750 179 12743.67 98.65 55142.07 88888.00 2009-06-28 14:38:19.875 179 12743.65 98.58 55142.05 88888.00 2009-06-28 14:38:20.000 179 12743.67 98.53 55142.00 88888.00 2009-06-28 14:38:20.125 179 12743.73 98.53 55142.03 88888.00 2009-06-28 14:38:20.250 179 12743.65 98.55 55142.03 88888.00 2009-06-28 14:38:20.375 179 12743.65 98.55 55142.03 88888.00 2009-06-28 14:38:20.500 179 12743.62 98.53 55142.03 88888.00 2009-06-28 14:38:20.625 179 12743.67 98.50 55142.03 88888.00 2009-06-28 14:38:20.750 179 12743.70 98.47 55142.05 88888.00 2009-06-28 14:38:20.875 179 12743.73 98.53 55142.07 88888.00 2009-06-28 14:38:21.000 179 12743.73 98.58 55142.07 88888.00 2009-06-28 14:38:21.125 179 12743.70 98.58 55142.07 88888.00 2009-06-28 14:38:21.250 179 12743.62 98.55 55142.07 88888.00 2009-06-28 14:38:21.375 179 12743.65 98.55 55142.05 88888.00 2009-06-28 14:38:21.500 179 12743.65 98.47 55142.05 88888.00 2009-06-28 14:38:21.625 179 12743.65 98.53 55142.05 88888.00 2009-06-28 14:38:21.750 179 12743.62 98.50 55142.07 88888.00 2009-06-28 14:38:21.875 179 12743.55 98.45 55142.07 88888.00 2009-06-28 14:38:22.000 179 12743.52 98.42 55142.05 88888.00 2009-06-28 14:38:22.125 179 12743.55 98.47 55142.07 88888.00 2009-06-28 14:38:22.250 179 12743.62 98.53 55142.07 88888.00 2009-06-28 14:38:22.375 179 12743.65 98.55 55142.07 88888.00 2009-06-28 14:38:22.500 179 12743.65 98.55 55142.10 88888.00 2009-06-28 14:38:22.625 179 12743.62 98.50 55142.05 88888.00 2009-06-28 14:38:22.750 179 12743.58 98.50 55142.05 88888.00 2009-06-28 14:38:22.875 179 12743.58 98.47 55142.03 88888.00 2009-06-28 14:38:23.000 179 12743.65 98.47 55142.00 88888.00 2009-06-28 14:38:23.125 179 12743.70 98.50 55142.05 88888.00 2009-06-28 14:38:23.250 179 12743.65 98.55 55142.07 88888.00 2009-06-28 14:38:23.375 179 12743.73 98.53 55142.07 88888.00 2009-06-28 14:38:23.500 179 12743.73 98.53 55142.07 88888.00 2009-06-28 14:38:23.625 179 12743.67 98.50 55142.05 88888.00 2009-06-28 14:38:23.750 179 12743.65 98.45 55142.03 88888.00 2009-06-28 14:38:23.875 179 12743.70 98.45 55142.05 88888.00 2009-06-28 14:38:24.000 179 12743.73 98.50 55142.05 88888.00 2009-06-28 14:38:24.125 179 12743.75 98.45 55142.07 88888.00 2009-06-28 14:38:24.250 179 12743.73 98.45 55142.07 88888.00 2009-06-28 14:38:24.375 179 12743.73 98.47 55142.07 88888.00 2009-06-28 14:38:24.500 179 12743.77 98.55 55142.07 88888.00 2009-06-28 14:38:24.625 179 12743.80 98.53 55142.07 88888.00 2009-06-28 14:38:24.750 179 12743.67 98.50 55142.07 88888.00 2009-06-28 14:38:24.875 179 12743.60 98.47 55142.10 88888.00 2009-06-28 14:38:25.000 179 12743.65 98.53 55142.10 88888.00 2009-06-28 14:38:25.125 179 12743.62 98.50 55142.05 88888.00 2009-06-28 14:38:25.250 179 12743.62 98.45 55142.05 88888.00 2009-06-28 14:38:25.375 179 12743.70 98.50 55142.05 88888.00 2009-06-28 14:38:25.500 179 12743.62 98.47 55142.07 88888.00 2009-06-28 14:38:25.625 179 12743.60 98.45 55142.05 88888.00 2009-06-28 14:38:25.750 179 12743.58 98.42 55142.07 88888.00 2009-06-28 14:38:25.875 179 12743.58 98.50 55142.07 88888.00 2009-06-28 14:38:26.000 179 12743.58 98.50 55142.10 88888.00 2009-06-28 14:38:26.125 179 12743.65 98.53 55142.07 88888.00 2009-06-28 14:38:26.250 179 12743.67 98.50 55142.07 88888.00 2009-06-28 14:38:26.375 179 12743.73 98.58 55142.07 88888.00 2009-06-28 14:38:26.500 179 12743.70 98.58 55142.10 88888.00 2009-06-28 14:38:26.625 179 12743.67 98.47 55142.07 88888.00 2009-06-28 14:38:26.750 179 12743.65 98.42 55142.07 88888.00 2009-06-28 14:38:26.875 179 12743.62 98.45 55142.07 88888.00 2009-06-28 14:38:27.000 179 12743.70 98.58 55142.10 88888.00 2009-06-28 14:38:27.125 179 12743.73 98.50 55142.10 88888.00 2009-06-28 14:38:27.250 179 12743.67 98.50 55142.10 88888.00 2009-06-28 14:38:27.375 179 12743.70 98.53 55142.10 88888.00 2009-06-28 14:38:27.500 179 12743.70 98.47 55142.10 88888.00 2009-06-28 14:38:27.625 179 12743.67 98.45 55142.05 88888.00 2009-06-28 14:38:27.750 179 12743.65 98.47 55142.10 88888.00 2009-06-28 14:38:27.875 179 12743.65 98.53 55142.10 88888.00 2009-06-28 14:38:28.000 179 12743.65 98.53 55142.10 88888.00 2009-06-28 14:38:28.125 179 12743.62 98.47 55142.07 88888.00 2009-06-28 14:38:28.250 179 12743.50 98.40 55142.03 88888.00 2009-06-28 14:38:28.375 179 12743.52 98.45 55142.07 88888.00 2009-06-28 14:38:28.500 179 12743.62 98.50 55142.10 88888.00 2009-06-28 14:38:28.625 179 12743.62 98.53 55142.10 88888.00 2009-06-28 14:38:28.750 179 12743.60 98.53 55142.10 88888.00 2009-06-28 14:38:28.875 179 12743.65 98.53 55142.10 88888.00 2009-06-28 14:38:29.000 179 12743.62 98.47 55142.05 88888.00 2009-06-28 14:38:29.125 179 12743.65 98.53 55142.10 88888.00 2009-06-28 14:38:29.250 179 12743.65 98.58 55142.07 88888.00 2009-06-28 14:38:29.375 179 12743.65 98.53 55142.07 88888.00 2009-06-28 14:38:29.500 179 12743.60 98.45 55142.05 88888.00 2009-06-28 14:38:29.625 179 12743.58 98.50 55142.10 88888.00 2009-06-28 14:38:29.750 179 12743.58 98.50 55142.07 88888.00 2009-06-28 14:38:29.875 179 12743.60 98.47 55142.10 88888.00 2009-06-28 14:38:30.000 179 12743.52 98.45 55142.10 88888.00 2009-06-28 14:38:30.125 179 12743.45 98.42 55142.10 88888.00 2009-06-28 14:38:30.250 179 12743.48 98.47 55142.12 88888.00 2009-06-28 14:38:30.375 179 12743.58 98.50 55142.12 88888.00 2009-06-28 14:38:30.500 179 12743.62 98.50 55142.10 88888.00 2009-06-28 14:38:30.625 179 12743.55 98.50 55142.07 88888.00 2009-06-28 14:38:30.750 179 12743.45 98.47 55142.10 88888.00 2009-06-28 14:38:30.875 179 12743.48 98.42 55142.07 88888.00 2009-06-28 14:38:31.000 179 12743.55 98.42 55142.07 88888.00 2009-06-28 14:38:31.125 179 12743.60 98.45 55142.10 88888.00 2009-06-28 14:38:31.250 179 12743.58 98.42 55142.12 88888.00 2009-06-28 14:38:31.375 179 12743.65 98.47 55142.12 88888.00 2009-06-28 14:38:31.500 179 12743.62 98.45 55142.12 88888.00 2009-06-28 14:38:31.625 179 12743.58 98.42 55142.10 88888.00 2009-06-28 14:38:31.750 179 12743.52 98.42 55142.07 88888.00 2009-06-28 14:38:31.875 179 12743.52 98.45 55142.07 88888.00 2009-06-28 14:38:32.000 179 12743.58 98.47 55142.07 88888.00 2009-06-28 14:38:32.125 179 12743.58 98.47 55142.05 88888.00 2009-06-28 14:38:32.250 179 12743.50 98.45 55142.07 88888.00 2009-06-28 14:38:32.375 179 12743.45 98.45 55142.05 88888.00 2009-06-28 14:38:32.500 179 12743.45 98.45 55142.05 88888.00 2009-06-28 14:38:32.625 179 12743.50 98.47 55142.10 88888.00 2009-06-28 14:38:32.750 179 12743.50 98.47 55142.10 88888.00 2009-06-28 14:38:32.875 179 12743.50 98.45 55142.07 88888.00 2009-06-28 14:38:33.000 179 12743.45 98.40 55142.05 88888.00 2009-06-28 14:38:33.125 179 12743.52 98.45 55142.05 88888.00 2009-06-28 14:38:33.250 179 12743.58 98.47 55142.10 88888.00 2009-06-28 14:38:33.375 179 12743.58 98.42 55142.07 88888.00 2009-06-28 14:38:33.500 179 12743.50 98.40 55142.07 88888.00 2009-06-28 14:38:33.625 179 12743.50 98.40 55142.07 88888.00 2009-06-28 14:38:33.750 179 12743.55 98.42 55142.07 88888.00 2009-06-28 14:38:33.875 179 12743.55 98.47 55142.10 88888.00 2009-06-28 14:38:34.000 179 12743.55 98.42 55142.10 88888.00 2009-06-28 14:38:34.125 179 12743.55 98.45 55142.07 88888.00 2009-06-28 14:38:34.250 179 12743.45 98.42 55142.07 88888.00 2009-06-28 14:38:34.375 179 12743.45 98.42 55142.07 88888.00 2009-06-28 14:38:34.500 179 12743.50 98.42 55142.05 88888.00 2009-06-28 14:38:34.625 179 12743.48 98.40 55142.05 88888.00 2009-06-28 14:38:34.750 179 12743.55 98.40 55142.03 88888.00 2009-06-28 14:38:34.875 179 12743.62 98.42 55142.05 88888.00 2009-06-28 14:38:35.000 179 12743.55 98.40 55142.03 88888.00 2009-06-28 14:38:35.125 179 12743.50 98.40 55142.05 88888.00 2009-06-28 14:38:35.250 179 12743.55 98.42 55142.07 88888.00 2009-06-28 14:38:35.375 179 12743.60 98.42 55142.05 88888.00 2009-06-28 14:38:35.500 179 12743.58 98.42 55142.05 88888.00 2009-06-28 14:38:35.625 179 12743.60 98.42 55142.03 88888.00 2009-06-28 14:38:35.750 179 12743.60 98.42 55142.03 88888.00 2009-06-28 14:38:35.875 179 12743.58 98.42 55142.05 88888.00 2009-06-28 14:38:36.000 179 12743.55 98.45 55142.07 88888.00 2009-06-28 14:38:36.125 179 12743.60 98.47 55142.10 88888.00 2009-06-28 14:38:36.250 179 12743.62 98.47 55142.07 88888.00 2009-06-28 14:38:36.375 179 12743.55 98.45 55142.05 88888.00 2009-06-28 14:38:36.500 179 12743.50 98.45 55142.05 88888.00 2009-06-28 14:38:36.625 179 12743.45 98.42 55142.03 88888.00 2009-06-28 14:38:36.750 179 12743.42 98.42 55142.03 88888.00 2009-06-28 14:38:36.875 179 12743.45 98.40 55142.03 88888.00 2009-06-28 14:38:37.000 179 12743.45 98.42 55142.00 88888.00 2009-06-28 14:38:37.125 179 12743.45 98.45 55142.07 88888.00 2009-06-28 14:38:37.250 179 12743.45 98.45 55142.10 88888.00 2009-06-28 14:38:37.375 179 12743.48 98.47 55142.12 88888.00 2009-06-28 14:38:37.500 179 12743.48 98.50 55142.10 88888.00 2009-06-28 14:38:37.625 179 12743.45 98.53 55142.12 88888.00 2009-06-28 14:38:37.750 179 12743.42 98.42 55142.07 88888.00 2009-06-28 14:38:37.875 179 12743.40 98.40 55142.05 88888.00 2009-06-28 14:38:38.000 179 12743.40 98.38 55142.07 88888.00 2009-06-28 14:38:38.125 179 12743.42 98.35 55142.05 88888.00 2009-06-28 14:38:38.250 179 12743.40 98.30 55142.03 88888.00 2009-06-28 14:38:38.375 179 12743.45 98.35 55142.05 88888.00 2009-06-28 14:38:38.500 179 12743.48 98.42 55142.05 88888.00 2009-06-28 14:38:38.625 179 12743.55 98.47 55142.10 88888.00 2009-06-28 14:38:38.750 179 12743.55 98.50 55142.10 88888.00 2009-06-28 14:38:38.875 179 12743.48 98.45 55142.10 88888.00 2009-06-28 14:38:39.000 179 12743.42 98.42 55142.07 88888.00 2009-06-28 14:38:39.125 179 12743.48 98.45 55142.07 88888.00 2009-06-28 14:38:39.250 179 12743.45 98.42 55142.10 88888.00 2009-06-28 14:38:39.375 179 12743.45 98.47 55142.07 88888.00 2009-06-28 14:38:39.500 179 12743.42 98.42 55142.05 88888.00 2009-06-28 14:38:39.625 179 12743.40 98.42 55142.07 88888.00 2009-06-28 14:38:39.750 179 12743.38 98.42 55142.07 88888.00 2009-06-28 14:38:39.875 179 12743.42 98.47 55142.07 88888.00 2009-06-28 14:38:40.000 179 12743.48 98.45 55142.05 88888.00 2009-06-28 14:38:40.125 179 12743.50 98.40 55142.03 88888.00 2009-06-28 14:38:40.250 179 12743.45 98.45 55142.05 88888.00 2009-06-28 14:38:40.375 179 12743.50 98.47 55142.07 88888.00 2009-06-28 14:38:40.500 179 12743.52 98.42 55142.05 88888.00 2009-06-28 14:38:40.625 179 12743.52 98.42 55142.05 88888.00 2009-06-28 14:38:40.750 179 12743.48 98.42 55142.03 88888.00 2009-06-28 14:38:40.875 179 12743.42 98.42 55142.03 88888.00 2009-06-28 14:38:41.000 179 12743.35 98.38 55142.05 88888.00 2009-06-28 14:38:41.125 179 12743.35 98.35 55142.05 88888.00 2009-06-28 14:38:41.250 179 12743.38 98.45 55142.07 88888.00 2009-06-28 14:38:41.375 179 12743.42 98.50 55142.07 88888.00 2009-06-28 14:38:41.500 179 12743.38 98.50 55142.07 88888.00 2009-06-28 14:38:41.625 179 12743.33 98.47 55142.05 88888.00 2009-06-28 14:38:41.750 179 12743.27 98.42 55142.03 88888.00 2009-06-28 14:38:41.875 179 12743.27 98.40 55142.00 88888.00 2009-06-28 14:38:42.000 179 12743.27 98.42 55142.03 88888.00 2009-06-28 14:38:42.125 179 12743.35 98.47 55142.05 88888.00 2009-06-28 14:38:42.250 179 12743.40 98.50 55142.03 88888.00 2009-06-28 14:38:42.375 179 12743.38 98.45 55142.05 88888.00 2009-06-28 14:38:42.500 179 12743.35 98.45 55142.00 88888.00 2009-06-28 14:38:42.625 179 12743.30 98.40 55142.00 88888.00 2009-06-28 14:38:42.750 179 12743.30 98.40 55142.03 88888.00 2009-06-28 14:38:42.875 179 12743.30 98.42 55142.03 88888.00 2009-06-28 14:38:43.000 179 12743.35 98.45 55142.05 88888.00 2009-06-28 14:38:43.125 179 12743.38 98.45 55142.05 88888.00 2009-06-28 14:38:43.250 179 12743.33 98.47 55142.07 88888.00 2009-06-28 14:38:43.375 179 12743.38 98.50 55142.07 88888.00 2009-06-28 14:38:43.500 179 12743.38 98.47 55142.03 88888.00 2009-06-28 14:38:43.625 179 12743.38 98.42 55142.03 88888.00 2009-06-28 14:38:43.750 179 12743.38 98.42 55142.00 88888.00 2009-06-28 14:38:43.875 179 12743.45 98.45 55142.05 88888.00 2009-06-28 14:38:44.000 179 12743.40 98.45 55142.05 88888.00 2009-06-28 14:38:44.125 179 12743.30 98.45 55142.03 88888.00 2009-06-28 14:38:44.250 179 12743.17 98.42 55142.03 88888.00 2009-06-28 14:38:44.375 179 12743.25 98.42 55142.03 88888.00 2009-06-28 14:38:44.500 179 12743.30 98.45 55142.03 88888.00 2009-06-28 14:38:44.625 179 12743.27 98.45 55142.03 88888.00 2009-06-28 14:38:44.750 179 12743.25 98.53 55142.05 88888.00 2009-06-28 14:38:44.875 179 12743.25 98.55 55142.07 88888.00 2009-06-28 14:38:45.000 179 12743.30 98.50 55142.03 88888.00 2009-06-28 14:38:45.125 179 12743.30 98.50 55142.03 88888.00 2009-06-28 14:38:45.250 179 12743.33 98.50 55142.05 88888.00 2009-06-28 14:38:45.375 179 12743.25 98.47 55142.00 88888.00 2009-06-28 14:38:45.500 179 12743.23 98.53 55142.05 88888.00 2009-06-28 14:38:45.625 179 12743.30 98.53 55142.07 88888.00 2009-06-28 14:38:45.750 179 12743.30 98.55 55142.05 88888.00 2009-06-28 14:38:45.875 179 12743.25 98.53 55142.07 88888.00 2009-06-28 14:38:46.000 179 12743.23 98.53 55142.07 88888.00 2009-06-28 14:38:46.125 179 12743.20 98.50 55142.07 88888.00 2009-06-28 14:38:46.250 179 12743.17 98.47 55142.07 88888.00 2009-06-28 14:38:46.375 179 12743.25 98.53 55142.05 88888.00 2009-06-28 14:38:46.500 179 12743.25 98.47 55142.05 88888.00 2009-06-28 14:38:46.625 179 12743.17 98.47 55142.03 88888.00 2009-06-28 14:38:46.750 179 12743.20 98.50 55142.05 88888.00 2009-06-28 14:38:46.875 179 12743.30 98.53 55142.05 88888.00 2009-06-28 14:38:47.000 179 12743.27 98.50 55142.07 88888.00 2009-06-28 14:38:47.125 179 12743.25 98.55 55142.07 88888.00 2009-06-28 14:38:47.250 179 12743.20 98.58 55142.07 88888.00 2009-06-28 14:38:47.375 179 12743.23 98.58 55142.05 88888.00 2009-06-28 14:38:47.500 179 12743.20 98.50 55142.03 88888.00 2009-06-28 14:38:47.625 179 12743.20 98.50 55142.03 88888.00 2009-06-28 14:38:47.750 179 12743.25 98.55 55142.05 88888.00 2009-06-28 14:38:47.875 179 12743.23 98.53 55142.05 88888.00 2009-06-28 14:38:48.000 179 12743.23 98.47 55142.03 88888.00 2009-06-28 14:38:48.125 179 12743.23 98.50 55142.03 88888.00 2009-06-28 14:38:48.250 179 12743.27 98.55 55142.07 88888.00 2009-06-28 14:38:48.375 179 12743.25 98.55 55142.05 88888.00 2009-06-28 14:38:48.500 179 12743.15 98.50 55142.05 88888.00 2009-06-28 14:38:48.625 179 12743.15 98.53 55142.03 88888.00 2009-06-28 14:38:48.750 179 12743.20 98.62 55142.05 88888.00 2009-06-28 14:38:48.875 179 12743.23 98.65 55142.07 88888.00 2009-06-28 14:38:49.000 179 12743.23 98.65 55142.05 88888.00 2009-06-28 14:38:49.125 179 12743.15 98.62 55142.05 88888.00 2009-06-28 14:38:49.250 179 12743.05 98.62 55142.07 88888.00 2009-06-28 14:38:49.375 179 12743.12 98.65 55142.07 88888.00 2009-06-28 14:38:49.500 179 12743.10 98.70 55142.10 88888.00 2009-06-28 14:38:49.625 179 12743.08 98.60 55142.05 88888.00 2009-06-28 14:38:49.750 179 12743.05 98.55 55142.05 88888.00 2009-06-28 14:38:49.875 179 12743.05 98.62 55142.07 88888.00 2009-06-28 14:38:50.000 179 12743.08 98.67 55142.05 88888.00 2009-06-28 14:38:50.125 179 12743.12 98.67 55142.03 88888.00 2009-06-28 14:38:50.250 179 12743.15 98.70 55142.05 88888.00 2009-06-28 14:38:50.375 179 12743.20 98.70 55142.05 88888.00 2009-06-28 14:38:50.500 179 12743.20 98.72 55142.07 88888.00 2009-06-28 14:38:50.625 179 12743.17 98.67 55142.05 88888.00 2009-06-28 14:38:50.750 179 12743.10 98.62 55141.97 88888.00 2009-06-28 14:38:50.875 179 12743.12 98.65 55142.03 88888.00 2009-06-28 14:38:51.000 179 12743.12 98.67 55142.05 88888.00 2009-06-28 14:38:51.125 179 12743.08 98.67 55142.05 88888.00 2009-06-28 14:38:51.250 179 12743.02 98.67 55142.03 88888.00 2009-06-28 14:38:51.375 179 12743.05 98.62 55142.00 88888.00 2009-06-28 14:38:51.500 179 12743.05 98.62 55142.05 88888.00 2009-06-28 14:38:51.625 179 12743.10 98.67 55142.07 88888.00 2009-06-28 14:38:51.750 179 12743.10 98.70 55142.05 88888.00 2009-06-28 14:38:51.875 179 12743.00 98.58 55142.00 88888.00 2009-06-28 14:38:52.000 179 12742.98 98.58 55142.00 88888.00 2009-06-28 14:38:52.125 179 12743.05 98.65 55142.03 88888.00 2009-06-28 14:38:52.250 179 12743.05 98.72 55142.05 88888.00 2009-06-28 14:38:52.375 179 12743.02 98.72 55142.03 88888.00 2009-06-28 14:38:52.500 179 12742.98 98.70 55142.03 88888.00 2009-06-28 14:38:52.625 179 12742.98 98.78 55142.03 88888.00 2009-06-28 14:38:52.750 179 12743.05 98.83 55142.10 88888.00 2009-06-28 14:38:52.875 179 12743.10 98.85 55142.10 88888.00 2009-06-28 14:38:53.000 179 12743.05 98.80 55142.05 88888.00 2009-06-28 14:38:53.125 179 12743.02 98.75 55142.03 88888.00 2009-06-28 14:38:53.250 179 12743.02 98.72 55142.05 88888.00 2009-06-28 14:38:53.375 179 12743.05 98.75 55142.03 88888.00 2009-06-28 14:38:53.500 179 12743.05 98.83 55142.05 88888.00 2009-06-28 14:38:53.625 179 12743.05 98.83 55142.05 88888.00 2009-06-28 14:38:53.750 179 12743.08 98.80 55142.07 88888.00 2009-06-28 14:38:53.875 179 12743.10 98.80 55142.07 88888.00 2009-06-28 14:38:54.000 179 12743.02 98.85 55142.05 88888.00 2009-06-28 14:38:54.125 179 12743.05 98.80 55142.05 88888.00 2009-06-28 14:38:54.250 179 12743.08 98.85 55142.05 88888.00 2009-06-28 14:38:54.375 179 12743.05 98.88 55142.05 88888.00 2009-06-28 14:38:54.500 179 12743.02 98.83 55142.05 88888.00 2009-06-28 14:38:54.625 179 12742.98 98.80 55142.03 88888.00 2009-06-28 14:38:54.750 179 12742.95 98.83 55142.00 88888.00 2009-06-28 14:38:54.875 179 12742.98 98.85 55142.00 88888.00 2009-06-28 14:38:55.000 179 12743.00 98.83 55142.03 88888.00 2009-06-28 14:38:55.125 179 12743.02 98.83 55142.05 88888.00 2009-06-28 14:38:55.250 179 12742.98 98.88 55142.07 88888.00 2009-06-28 14:38:55.375 179 12742.95 98.85 55142.05 88888.00 2009-06-28 14:38:55.500 179 12742.90 98.83 55142.03 88888.00 2009-06-28 14:38:55.625 179 12742.92 98.88 55142.05 88888.00 2009-06-28 14:38:55.750 179 12742.92 98.95 55142.05 88888.00 2009-06-28 14:38:55.875 179 12742.92 98.95 55142.03 88888.00 2009-06-28 14:38:56.000 179 12742.88 98.85 55142.03 88888.00 2009-06-28 14:38:56.125 179 12742.85 98.83 55142.03 88888.00 2009-06-28 14:38:56.250 179 12742.75 98.88 55142.03 88888.00 2009-06-28 14:38:56.375 179 12742.80 98.92 55142.05 88888.00 2009-06-28 14:38:56.500 179 12742.85 98.97 55142.03 88888.00 2009-06-28 14:38:56.625 179 12742.83 98.90 55142.03 88888.00 2009-06-28 14:38:56.750 179 12742.85 98.92 55142.05 88888.00 2009-06-28 14:38:56.875 179 12742.85 98.97 55142.05 88888.00 2009-06-28 14:38:57.000 179 12742.83 98.95 55142.03 88888.00 2009-06-28 14:38:57.125 179 12742.83 98.97 55142.05 88888.00 2009-06-28 14:38:57.250 179 12742.83 98.95 55142.07 88888.00 2009-06-28 14:38:57.375 179 12742.77 98.97 55142.05 88888.00 2009-06-28 14:38:57.500 179 12742.75 98.95 55142.07 88888.00 2009-06-28 14:38:57.625 179 12742.75 98.92 55142.05 88888.00 2009-06-28 14:38:57.750 179 12742.75 98.90 55142.05 88888.00 2009-06-28 14:38:57.875 179 12742.70 98.88 55142.05 88888.00 2009-06-28 14:38:58.000 179 12742.73 98.92 55142.00 88888.00 2009-06-28 14:38:58.125 179 12742.80 99.00 55142.05 88888.00 2009-06-28 14:38:58.250 179 12742.80 99.05 55142.07 88888.00 2009-06-28 14:38:58.375 179 12742.83 99.05 55142.07 88888.00 2009-06-28 14:38:58.500 179 12742.85 99.00 55142.05 88888.00 2009-06-28 14:38:58.625 179 12742.85 98.97 55142.05 88888.00 2009-06-28 14:38:58.750 179 12742.85 99.03 55142.05 88888.00 2009-06-28 14:38:58.875 179 12742.77 99.03 55142.05 88888.00 2009-06-28 14:38:59.000 179 12742.73 98.95 55141.97 88888.00 2009-06-28 14:38:59.125 179 12742.73 98.97 55142.03 88888.00 2009-06-28 14:38:59.250 179 12742.70 99.05 55142.05 88888.00 2009-06-28 14:38:59.375 179 12742.73 99.03 55142.03 88888.00 2009-06-28 14:38:59.500 179 12742.62 99.00 55142.00 88888.00 2009-06-28 14:38:59.625 179 12742.67 99.05 55142.03 88888.00 2009-06-28 14:38:59.750 179 12742.70 99.10 55142.05 88888.00 2009-06-28 14:38:59.875 179 12742.75 99.08 55142.05 88888.00 2009-06-28 14:39:00.000 179 12742.77 99.10 55142.03 88888.00 2009-06-28 14:39:00.125 179 12742.75 99.12 55142.05 88888.00 2009-06-28 14:39:00.250 179 12742.70 99.08 55142.03 88888.00 2009-06-28 14:39:00.375 179 12742.65 99.03 55142.03 88888.00 2009-06-28 14:39:00.500 179 12742.62 99.03 55142.03 88888.00 2009-06-28 14:39:00.625 179 12742.60 99.03 55142.03 88888.00 2009-06-28 14:39:00.750 179 12742.62 99.00 55142.03 88888.00 2009-06-28 14:39:00.875 179 12742.60 99.00 55142.00 88888.00 2009-06-28 14:39:01.000 179 12742.55 99.05 55142.03 88888.00 2009-06-28 14:39:01.125 179 12742.50 99.05 55142.03 88888.00 2009-06-28 14:39:01.250 179 12742.50 98.97 55142.05 88888.00 2009-06-28 14:39:01.375 179 12742.55 99.03 55142.00 88888.00 2009-06-28 14:39:01.500 179 12742.60 99.08 55142.03 88888.00 2009-06-28 14:39:01.625 179 12742.55 99.03 55142.03 88888.00 2009-06-28 14:39:01.750 179 12742.60 99.03 55142.05 88888.00 2009-06-28 14:39:01.875 179 12742.60 99.03 55142.03 88888.00 2009-06-28 14:39:02.000 179 12742.58 99.00 55142.03 88888.00 2009-06-28 14:39:02.125 179 12742.58 99.08 55142.05 88888.00 2009-06-28 14:39:02.250 179 12742.60 99.15 55142.05 88888.00 2009-06-28 14:39:02.375 179 12742.65 99.15 55142.03 88888.00 2009-06-28 14:39:02.500 179 12742.62 99.08 55142.03 88888.00 2009-06-28 14:39:02.625 179 12742.55 99.05 55142.03 88888.00 2009-06-28 14:39:02.750 179 12742.58 99.10 55142.05 88888.00 2009-06-28 14:39:02.875 179 12742.55 99.05 55142.03 88888.00 2009-06-28 14:39:03.000 179 12742.55 99.10 55142.05 88888.00 2009-06-28 14:39:03.125 179 12742.58 99.12 55142.03 88888.00 2009-06-28 14:39:03.250 179 12742.58 99.10 55142.05 88888.00 2009-06-28 14:39:03.375 179 12742.55 99.12 55142.00 88888.00 2009-06-28 14:39:03.500 179 12742.50 99.17 55142.03 88888.00 2009-06-28 14:39:03.625 179 12742.48 99.17 55142.03 88888.00 2009-06-28 14:39:03.750 179 12742.50 99.12 55142.03 88888.00 2009-06-28 14:39:03.875 179 12742.48 99.12 55142.03 88888.00 2009-06-28 14:39:04.000 179 12742.45 99.12 55142.00 88888.00 2009-06-28 14:39:04.125 179 12742.50 99.15 55142.03 88888.00 2009-06-28 14:39:04.250 179 12742.52 99.15 55142.00 88888.00 2009-06-28 14:39:04.375 179 12742.55 99.17 55141.95 88888.00 2009-06-28 14:39:04.500 179 12742.58 99.17 55141.97 88888.00 2009-06-28 14:39:04.625 179 12742.58 99.20 55142.00 88888.00 2009-06-28 14:39:04.750 179 12742.58 99.20 55142.00 88888.00 2009-06-28 14:39:04.875 179 12742.55 99.22 55142.00 88888.00 2009-06-28 14:39:05.000 179 12742.52 99.22 55142.00 88888.00 2009-06-28 14:39:05.125 179 12742.50 99.20 55141.97 88888.00 2009-06-28 14:39:05.250 179 12742.48 99.20 55142.00 88888.00 2009-06-28 14:39:05.375 179 12742.52 99.20 55141.97 88888.00 2009-06-28 14:39:05.500 179 12742.55 99.17 55141.93 88888.00 2009-06-28 14:39:05.625 179 12742.50 99.22 55141.97 88888.00 2009-06-28 14:39:05.750 179 12742.50 99.25 55141.97 88888.00 2009-06-28 14:39:05.875 179 12742.50 99.25 55141.97 88888.00 2009-06-28 14:39:06.000 179 12742.50 99.22 55141.95 88888.00 2009-06-28 14:39:06.125 179 12742.45 99.25 55141.95 88888.00 2009-06-28 14:39:06.250 179 12742.40 99.25 55141.95 88888.00 2009-06-28 14:39:06.375 179 12742.45 99.28 55141.95 88888.00 2009-06-28 14:39:06.500 179 12742.48 99.25 55141.95 88888.00 2009-06-28 14:39:06.625 179 12742.50 99.28 55141.97 88888.00 2009-06-28 14:39:06.750 179 12742.50 99.25 55141.97 88888.00 2009-06-28 14:39:06.875 179 12742.50 99.25 55141.95 88888.00 2009-06-28 14:39:07.000 179 12742.58 99.30 55141.95 88888.00 2009-06-28 14:39:07.125 179 12742.62 99.30 55141.97 88888.00 2009-06-28 14:39:07.250 179 12742.58 99.25 55142.00 88888.00 2009-06-28 14:39:07.375 179 12742.52 99.20 55141.95 88888.00 2009-06-28 14:39:07.500 179 12742.58 99.22 55141.95 88888.00 2009-06-28 14:39:07.625 179 12742.67 99.35 55142.00 88888.00 2009-06-28 14:39:07.750 179 12742.73 99.38 55141.97 88888.00 2009-06-28 14:39:07.875 179 12742.67 99.35 55141.95 88888.00 2009-06-28 14:39:08.000 179 12742.62 99.30 55141.95 88888.00 2009-06-28 14:39:08.125 179 12742.55 99.28 55141.93 88888.00 2009-06-28 14:39:08.250 179 12742.50 99.33 55141.95 88888.00 2009-06-28 14:39:08.375 179 12742.55 99.35 55141.95 88888.00 2009-06-28 14:39:08.500 179 12742.52 99.30 55141.93 88888.00 2009-06-28 14:39:08.625 179 12742.50 99.25 55141.90 88888.00 2009-06-28 14:39:08.750 179 12742.50 99.25 55141.90 88888.00 2009-06-28 14:39:08.875 179 12742.52 99.30 55141.90 88888.00 2009-06-28 14:39:09.000 179 12742.58 99.38 55141.95 88888.00 2009-06-28 14:39:09.125 179 12742.65 99.40 55141.95 88888.00 2009-06-28 14:39:09.250 179 12742.60 99.30 55141.90 88888.00 2009-06-28 14:39:09.375 179 12742.58 99.30 55141.90 88888.00 2009-06-28 14:39:09.500 179 12742.60 99.35 55141.95 88888.00 2009-06-28 14:39:09.625 179 12742.67 99.40 55141.95 88888.00 2009-06-28 14:39:09.750 179 12742.62 99.42 55141.95 88888.00 2009-06-28 14:39:09.875 179 12742.52 99.38 55141.90 88888.00 2009-06-28 14:39:10.000 179 12742.52 99.40 55141.93 88888.00 2009-06-28 14:39:10.125 179 12742.55 99.42 55141.93 88888.00 2009-06-28 14:39:10.250 179 12742.58 99.45 55141.95 88888.00 2009-06-28 14:39:10.375 179 12742.55 99.45 55141.95 88888.00 2009-06-28 14:39:10.500 179 12742.52 99.40 55141.93 88888.00 2009-06-28 14:39:10.625 179 12742.48 99.33 55141.90 88888.00 2009-06-28 14:39:10.750 179 12742.52 99.38 55141.90 88888.00 2009-06-28 14:39:10.875 179 12742.67 99.45 55141.95 88888.00 2009-06-28 14:39:11.000 179 12742.75 99.45 55141.90 88888.00 2009-06-28 14:39:11.125 179 12742.77 99.42 55141.93 88888.00 2009-06-28 14:39:11.250 179 12742.67 99.42 55141.93 88888.00 2009-06-28 14:39:11.375 179 12742.67 99.45 55141.90 88888.00 2009-06-28 14:39:11.500 179 12742.67 99.45 55141.93 88888.00 2009-06-28 14:39:11.625 179 12742.67 99.50 55141.93 88888.00 2009-06-28 14:39:11.750 179 12742.67 99.53 55141.90 88888.00 2009-06-28 14:39:11.875 179 12742.70 99.53 55141.90 88888.00 2009-06-28 14:39:12.000 179 12742.70 99.50 55141.88 88888.00 2009-06-28 14:39:12.125 179 12742.60 99.42 55141.88 88888.00 2009-06-28 14:39:12.250 179 12742.55 99.40 55141.90 88888.00 2009-06-28 14:39:12.375 179 12742.55 99.45 55141.88 88888.00 2009-06-28 14:39:12.500 179 12742.55 99.47 55141.88 88888.00 2009-06-28 14:39:12.625 179 12742.55 99.50 55141.88 88888.00 2009-06-28 14:39:12.750 179 12742.52 99.47 55141.88 88888.00 2009-06-28 14:39:12.875 179 12742.52 99.47 55141.88 88888.00 2009-06-28 14:39:13.000 179 12742.55 99.55 55141.88 88888.00 2009-06-28 14:39:13.125 179 12742.58 99.60 55141.93 88888.00 2009-06-28 14:39:13.250 179 12742.55 99.50 55141.93 88888.00 2009-06-28 14:39:13.375 179 12742.58 99.50 55141.90 88888.00 2009-06-28 14:39:13.500 179 12742.65 99.53 55141.90 88888.00 2009-06-28 14:39:13.625 179 12742.67 99.58 55141.88 88888.00 2009-06-28 14:39:13.750 179 12742.67 99.50 55141.88 88888.00 2009-06-28 14:39:13.875 179 12742.65 99.53 55141.88 88888.00 2009-06-28 14:39:14.000 179 12742.58 99.53 55141.90 88888.00 2009-06-28 14:39:14.125 179 12742.60 99.55 55141.88 88888.00 2009-06-28 14:39:14.250 179 12742.60 99.55 55141.90 88888.00 2009-06-28 14:39:14.375 179 12742.62 99.60 55141.88 88888.00 2009-06-28 14:39:14.500 179 12742.65 99.55 55141.85 88888.00 2009-06-28 14:39:14.625 179 12742.67 99.55 55141.85 88888.00 2009-06-28 14:39:14.750 179 12742.65 99.60 55141.88 88888.00 2009-06-28 14:39:14.875 179 12742.67 99.67 55141.88 88888.00 2009-06-28 14:39:15.000 179 12742.65 99.65 55141.85 88888.00 2009-06-28 14:39:15.125 179 12742.60 99.58 55141.82 88888.00 2009-06-28 14:39:15.250 179 12742.55 99.60 55141.85 88888.00 2009-06-28 14:39:15.375 179 12742.62 99.70 55141.85 88888.00 2009-06-28 14:39:15.500 179 12742.67 99.67 55141.88 88888.00 2009-06-28 14:39:15.625 179 12742.67 99.65 55141.85 88888.00 2009-06-28 14:39:15.750 179 12742.65 99.65 55141.82 88888.00 2009-06-28 14:39:15.875 179 12742.62 99.65 55141.82 88888.00 2009-06-28 14:39:16.000 179 12742.62 99.70 55141.82 88888.00 2009-06-28 14:39:16.125 179 12742.65 99.70 55141.88 88888.00 2009-06-28 14:39:16.250 179 12742.67 99.75 55141.85 88888.00 2009-06-28 14:39:16.375 179 12742.67 99.70 55141.85 88888.00 2009-06-28 14:39:16.500 179 12742.67 99.67 55141.82 88888.00 2009-06-28 14:39:16.625 179 12742.65 99.67 55141.82 88888.00 2009-06-28 14:39:16.750 179 12742.60 99.67 55141.85 88888.00 2009-06-28 14:39:16.875 179 12742.60 99.70 55141.85 88888.00 2009-06-28 14:39:17.000 179 12742.60 99.65 55141.82 88888.00 2009-06-28 14:39:17.125 179 12742.55 99.70 55141.88 88888.00 2009-06-28 14:39:17.250 179 12742.60 99.72 55141.88 88888.00 2009-06-28 14:39:17.375 179 12742.58 99.72 55141.82 88888.00 2009-06-28 14:39:17.500 179 12742.60 99.75 55141.85 88888.00 2009-06-28 14:39:17.625 179 12742.70 99.80 55141.88 88888.00 2009-06-28 14:39:17.750 179 12742.67 99.80 55141.85 88888.00 2009-06-28 14:39:17.875 179 12742.62 99.78 55141.82 88888.00 2009-06-28 14:39:18.000 179 12742.62 99.75 55141.78 88888.00 2009-06-28 14:39:18.125 179 12742.60 99.75 55141.80 88888.00 2009-06-28 14:39:18.250 179 12742.58 99.80 55141.82 88888.00 2009-06-28 14:39:18.375 179 12742.60 99.80 55141.82 88888.00 2009-06-28 14:39:18.500 179 12742.62 99.75 55141.80 88888.00 2009-06-28 14:39:18.625 179 12742.60 99.70 55141.78 88888.00 2009-06-28 14:39:18.750 179 12742.58 99.75 55141.78 88888.00 2009-06-28 14:39:18.875 179 12742.62 99.83 55141.78 88888.00 2009-06-28 14:39:19.000 179 12742.73 99.85 55141.80 88888.00 2009-06-28 14:39:19.125 179 12742.80 99.83 55141.80 88888.00 2009-06-28 14:39:19.250 179 12742.75 99.85 55141.82 88888.00 2009-06-28 14:39:19.375 179 12742.73 99.85 55141.80 88888.00 2009-06-28 14:39:19.500 179 12742.75 99.80 55141.78 88888.00 2009-06-28 14:39:19.625 179 12742.80 99.88 55141.78 88888.00 2009-06-28 14:39:19.750 179 12742.75 99.90 55141.78 88888.00 2009-06-28 14:39:19.875 179 12742.70 99.92 55141.80 88888.00 2009-06-28 14:39:20.000 179 12742.65 99.88 55141.75 88888.00 2009-06-28 14:39:20.125 179 12742.65 99.83 55141.72 88888.00 2009-06-28 14:39:20.250 179 12742.62 99.83 55141.78 88888.00 2009-06-28 14:39:20.375 179 12742.77 99.90 55141.75 88888.00 2009-06-28 14:39:20.500 179 12742.75 99.90 55141.78 88888.00 2009-06-28 14:39:20.625 179 12742.75 99.88 55141.78 88888.00 2009-06-28 14:39:20.750 179 12742.62 99.85 55141.75 88888.00 2009-06-28 14:39:20.875 179 12742.62 99.88 55141.78 88888.00 2009-06-28 14:39:21.000 179 12742.65 99.88 55141.72 88888.00 2009-06-28 14:39:21.125 179 12742.67 99.85 55141.75 88888.00 2009-06-28 14:39:21.250 179 12742.67 99.88 55141.72 88888.00 2009-06-28 14:39:21.375 179 12742.75 99.92 55141.72 88888.00 2009-06-28 14:39:21.500 179 12742.80 99.95 55141.72 88888.00 2009-06-28 14:39:21.625 179 12742.83 99.95 55141.75 88888.00 2009-06-28 14:39:21.750 179 12742.83 99.97 55141.75 88888.00 2009-06-28 14:39:21.875 179 12742.77 99.97 55141.75 88888.00 2009-06-28 14:39:22.000 179 12742.75 99.95 55141.72 88888.00 2009-06-28 14:39:22.125 179 12742.77 99.95 55141.72 88888.00 2009-06-28 14:39:22.250 179 12742.75 99.97 55141.75 88888.00 2009-06-28 14:39:22.375 179 12742.75 99.97 55141.75 88888.00 2009-06-28 14:39:22.500 179 12742.75 100.00 55141.78 88888.00 2009-06-28 14:39:22.625 179 12742.75 99.97 55141.72 88888.00 2009-06-28 14:39:22.750 179 12742.75 100.00 55141.72 88888.00 2009-06-28 14:39:22.875 179 12742.75 99.95 55141.72 88888.00 2009-06-28 14:39:23.000 179 12742.77 99.97 55141.72 88888.00 2009-06-28 14:39:23.125 179 12742.75 100.03 55141.72 88888.00 2009-06-28 14:39:23.250 179 12742.65 99.95 55141.70 88888.00 2009-06-28 14:39:23.375 179 12742.73 99.97 55141.72 88888.00 2009-06-28 14:39:23.500 179 12742.80 100.03 55141.70 88888.00 2009-06-28 14:39:23.625 179 12742.80 100.05 55141.72 88888.00 2009-06-28 14:39:23.750 179 12742.83 100.03 55141.70 88888.00 2009-06-28 14:39:23.875 179 12742.85 100.05 55141.72 88888.00 2009-06-28 14:39:24.000 179 12742.85 100.12 55141.72 88888.00 2009-06-28 14:39:24.125 179 12742.77 100.12 55141.72 88888.00 2009-06-28 14:39:24.250 179 12742.67 100.08 55141.68 88888.00 2009-06-28 14:39:24.375 179 12742.77 100.03 55141.65 88888.00 2009-06-28 14:39:24.500 179 12742.85 100.10 55141.70 88888.00 2009-06-28 14:39:24.625 179 12742.85 100.17 55141.72 88888.00 2009-06-28 14:39:24.750 179 12742.88 100.12 55141.72 88888.00 2009-06-28 14:39:24.875 179 12742.75 100.08 55141.68 88888.00 2009-06-28 14:39:25.000 179 12742.73 100.08 55141.68 88888.00 2009-06-28 14:39:25.125 179 12742.80 100.12 55141.70 88888.00 2009-06-28 14:39:25.250 179 12742.80 100.05 55141.68 88888.00 2009-06-28 14:39:25.375 179 12742.75 100.05 55141.68 88888.00 2009-06-28 14:39:25.500 179 12742.75 100.15 55141.65 88888.00 2009-06-28 14:39:25.625 179 12742.75 100.17 55141.65 88888.00 2009-06-28 14:39:25.750 179 12742.75 100.12 55141.65 88888.00 2009-06-28 14:39:25.875 179 12742.80 100.20 55141.68 88888.00 2009-06-28 14:39:26.000 179 12742.83 100.22 55141.70 88888.00 2009-06-28 14:39:26.125 179 12742.83 100.15 55141.68 88888.00 2009-06-28 14:39:26.250 179 12742.85 100.12 55141.68 88888.00 2009-06-28 14:39:26.375 179 12742.88 100.10 55141.65 88888.00 2009-06-28 14:39:26.500 179 12742.83 100.15 55141.65 88888.00 2009-06-28 14:39:26.625 179 12742.75 100.15 55141.65 88888.00 2009-06-28 14:39:26.750 179 12742.73 100.12 55141.65 88888.00 2009-06-28 14:39:26.875 179 12742.75 100.15 55141.65 88888.00 2009-06-28 14:39:27.000 179 12742.77 100.17 55141.65 88888.00 2009-06-28 14:39:27.125 179 12742.80 100.17 55141.65 88888.00 2009-06-28 14:39:27.250 179 12742.77 100.17 55141.62 88888.00 2009-06-28 14:39:27.375 179 12742.80 100.15 55141.65 88888.00 2009-06-28 14:39:27.500 179 12742.85 100.20 55141.65 88888.00 2009-06-28 14:39:27.625 179 12742.88 100.25 55141.65 88888.00 2009-06-28 14:39:27.750 179 12742.83 100.25 55141.62 88888.00 2009-06-28 14:39:27.875 179 12742.77 100.22 55141.60 88888.00 2009-06-28 14:39:28.000 179 12742.73 100.17 55141.60 88888.00 2009-06-28 14:39:28.125 179 12742.75 100.25 55141.65 88888.00 2009-06-28 14:39:28.250 179 12742.85 100.30 55141.62 88888.00 2009-06-28 14:39:28.375 179 12742.80 100.30 55141.62 88888.00 2009-06-28 14:39:28.500 179 12742.77 100.30 55141.62 88888.00 2009-06-28 14:39:28.625 179 12742.83 100.28 55141.62 88888.00 2009-06-28 14:39:28.750 179 12742.77 100.28 55141.60 88888.00 2009-06-28 14:39:28.875 179 12742.80 100.25 55141.60 88888.00 2009-06-28 14:39:29.000 179 12742.88 100.33 55141.62 88888.00 2009-06-28 14:39:29.125 179 12742.88 100.38 55141.62 88888.00 2009-06-28 14:39:29.250 179 12742.90 100.30 55141.62 88888.00 2009-06-28 14:39:29.375 179 12742.88 100.25 55141.62 88888.00 2009-06-28 14:39:29.500 179 12742.80 100.25 55141.60 88888.00 2009-06-28 14:39:29.625 179 12742.80 100.28 55141.57 88888.00 2009-06-28 14:39:29.750 179 12742.80 100.22 55141.57 88888.00 2009-06-28 14:39:29.875 179 12742.85 100.30 55141.60 88888.00 2009-06-28 14:39:30.000 179 12742.90 100.40 55141.60 88888.00 2009-06-28 14:39:30.125 179 12742.88 100.33 55141.62 88888.00 2009-06-28 14:39:30.250 179 12742.88 100.30 55141.62 88888.00 2009-06-28 14:39:30.375 179 12742.90 100.30 55141.60 88888.00 2009-06-28 14:39:30.500 179 12742.98 100.33 55141.60 88888.00 2009-06-28 14:39:30.625 179 12743.02 100.38 55141.60 88888.00 2009-06-28 14:39:30.750 179 12742.92 100.38 55141.57 88888.00 2009-06-28 14:39:30.875 179 12742.92 100.38 55141.60 88888.00 2009-06-28 14:39:31.000 179 12742.98 100.42 55141.60 88888.00 2009-06-28 14:39:31.125 179 12742.92 100.40 55141.60 88888.00 2009-06-28 14:39:31.250 179 12742.92 100.30 55141.57 88888.00 2009-06-28 14:39:31.375 179 12742.92 100.25 55141.57 88888.00 2009-06-28 14:39:31.500 179 12742.92 100.35 55141.60 88888.00 2009-06-28 14:39:31.625 179 12742.88 100.38 55141.60 88888.00 2009-06-28 14:39:31.750 179 12742.92 100.38 55141.60 88888.00 2009-06-28 14:39:31.875 179 12742.90 100.38 55141.57 88888.00 2009-06-28 14:39:32.000 179 12742.88 100.38 55141.55 88888.00 2009-06-28 14:39:32.125 179 12742.85 100.35 55141.57 88888.00 2009-06-28 14:39:32.250 179 12742.88 100.35 55141.57 88888.00 2009-06-28 14:39:32.375 179 12742.88 100.35 55141.60 88888.00 2009-06-28 14:39:32.500 179 12742.88 100.42 55141.60 88888.00 2009-06-28 14:39:32.625 179 12742.83 100.38 55141.60 88888.00 2009-06-28 14:39:32.750 179 12742.88 100.35 55141.57 88888.00 2009-06-28 14:39:32.875 179 12742.85 100.38 55141.57 88888.00 2009-06-28 14:39:33.000 179 12742.85 100.38 55141.60 88888.00 2009-06-28 14:39:33.125 179 12742.88 100.42 55141.57 88888.00 2009-06-28 14:39:33.250 179 12742.88 100.40 55141.57 88888.00 2009-06-28 14:39:33.375 179 12742.92 100.38 55141.55 88888.00 2009-06-28 14:39:33.500 179 12742.92 100.45 55141.57 88888.00 2009-06-28 14:39:33.625 179 12743.00 100.47 55141.57 88888.00 2009-06-28 14:39:33.750 179 12743.00 100.47 55141.57 88888.00 2009-06-28 14:39:33.875 179 12742.90 100.38 55141.55 88888.00 2009-06-28 14:39:34.000 179 12742.88 100.40 55141.55 88888.00 2009-06-28 14:39:34.125 179 12742.88 100.47 55141.57 88888.00 2009-06-28 14:39:34.250 179 12742.85 100.50 55141.53 88888.00 2009-06-28 14:39:34.375 179 12742.85 100.47 55141.50 88888.00 2009-06-28 14:39:34.500 179 12742.85 100.40 55141.53 88888.00 2009-06-28 14:39:34.625 179 12742.88 100.45 55141.53 88888.00 2009-06-28 14:39:34.750 179 12742.85 100.50 55141.57 88888.00 2009-06-28 14:39:34.875 179 12742.90 100.55 55141.57 88888.00 2009-06-28 14:39:35.000 179 12742.90 100.50 55141.55 88888.00 2009-06-28 14:39:35.125 179 12742.83 100.45 55141.53 88888.00 2009-06-28 14:39:35.250 179 12742.83 100.50 55141.53 88888.00 2009-06-28 14:39:35.375 179 12742.88 100.58 55141.55 88888.00 2009-06-28 14:39:35.500 179 12742.83 100.55 55141.53 88888.00 2009-06-28 14:39:35.625 179 12742.85 100.53 55141.53 88888.00 2009-06-28 14:39:35.750 179 12742.90 100.53 55141.53 88888.00 2009-06-28 14:39:35.875 179 12742.90 100.53 55141.55 88888.00 2009-06-28 14:39:36.000 179 12742.88 100.58 55141.55 88888.00 2009-06-28 14:39:36.125 179 12742.90 100.60 55141.53 88888.00 2009-06-28 14:39:36.250 179 12742.85 100.53 55141.50 88888.00 2009-06-28 14:39:36.375 179 12742.88 100.58 55141.50 88888.00 2009-06-28 14:39:36.500 179 12742.95 100.62 55141.53 88888.00 2009-06-28 14:39:36.625 179 12742.92 100.65 55141.55 88888.00 2009-06-28 14:39:36.750 179 12742.92 100.62 55141.55 88888.00 2009-06-28 14:39:36.875 179 12742.90 100.62 55141.55 88888.00 2009-06-28 14:39:37.000 179 12742.85 100.55 55141.50 88888.00 2009-06-28 14:39:37.125 179 12742.85 100.55 55141.50 88888.00 2009-06-28 14:39:37.250 179 12742.85 100.53 55141.47 88888.00 2009-06-28 14:39:37.375 179 12742.88 100.58 55141.50 88888.00 2009-06-28 14:39:37.500 179 12742.85 100.60 55141.50 88888.00 2009-06-28 14:39:37.625 179 12742.83 100.62 55141.53 88888.00 2009-06-28 14:39:37.750 179 12742.88 100.67 55141.50 88888.00 2009-06-28 14:39:37.875 179 12742.85 100.62 55141.50 88888.00 2009-06-28 14:39:38.000 179 12742.80 100.60 55141.50 88888.00 2009-06-28 14:39:38.125 179 12742.88 100.62 55141.53 88888.00 2009-06-28 14:39:38.250 179 12742.90 100.67 55141.53 88888.00 2009-06-28 14:39:38.375 179 12743.00 100.72 55141.53 88888.00 2009-06-28 14:39:38.500 179 12742.98 100.70 55141.50 88888.00 2009-06-28 14:39:38.625 179 12743.00 100.67 55141.50 88888.00 2009-06-28 14:39:38.750 179 12742.95 100.75 55141.50 88888.00 2009-06-28 14:39:38.875 179 12742.85 100.70 55141.50 88888.00 2009-06-28 14:39:39.000 179 12742.85 100.62 55141.50 88888.00 2009-06-28 14:39:39.125 179 12742.92 100.70 55141.53 88888.00 2009-06-28 14:39:39.250 179 12742.95 100.67 55141.50 88888.00 2009-06-28 14:39:39.375 179 12742.98 100.67 55141.47 88888.00 2009-06-28 14:39:39.500 179 12742.98 100.72 55141.47 88888.00 2009-06-28 14:39:39.625 179 12742.92 100.72 55141.47 88888.00 2009-06-28 14:39:39.750 179 12742.92 100.72 55141.50 88888.00 2009-06-28 14:39:39.875 179 12742.90 100.67 55141.47 88888.00 2009-06-28 14:39:40.000 179 12742.88 100.67 55141.47 88888.00 2009-06-28 14:39:40.125 179 12742.95 100.72 55141.47 88888.00 2009-06-28 14:39:40.250 179 12742.88 100.75 55141.47 88888.00 2009-06-28 14:39:40.375 179 12742.85 100.75 55141.47 88888.00 2009-06-28 14:39:40.500 179 12742.88 100.78 55141.50 88888.00 2009-06-28 14:39:40.625 179 12742.90 100.78 55141.50 88888.00 2009-06-28 14:39:40.750 179 12742.83 100.78 55141.47 88888.00 2009-06-28 14:39:40.875 179 12742.80 100.75 55141.47 88888.00 2009-06-28 14:39:41.000 179 12742.85 100.75 55141.47 88888.00 2009-06-28 14:39:41.125 179 12742.88 100.78 55141.45 88888.00 2009-06-28 14:39:41.250 179 12742.85 100.78 55141.47 88888.00 2009-06-28 14:39:41.375 179 12742.83 100.78 55141.45 88888.00 2009-06-28 14:39:41.500 179 12742.80 100.83 55141.50 88888.00 2009-06-28 14:39:41.625 179 12742.88 100.85 55141.47 88888.00 2009-06-28 14:39:41.750 179 12742.90 100.85 55141.47 88888.00 2009-06-28 14:39:41.875 179 12742.90 100.83 55141.47 88888.00 2009-06-28 14:39:42.000 179 12742.85 100.80 55141.47 88888.00 2009-06-28 14:39:42.125 179 12742.83 100.83 55141.47 88888.00 2009-06-28 14:39:42.250 179 12742.85 100.80 55141.45 88888.00 2009-06-28 14:39:42.375 179 12742.90 100.83 55141.45 88888.00 2009-06-28 14:39:42.500 179 12742.95 100.85 55141.47 88888.00 2009-06-28 14:39:42.625 179 12742.98 100.88 55141.50 88888.00 2009-06-28 14:39:42.750 179 12742.90 100.85 55141.45 88888.00 2009-06-28 14:39:42.875 179 12742.90 100.83 55141.45 88888.00 2009-06-28 14:39:43.000 179 12742.88 100.90 55141.47 88888.00 2009-06-28 14:39:43.125 179 12742.92 100.88 55141.47 88888.00 2009-06-28 14:39:43.250 179 12742.90 100.90 55141.47 88888.00 2009-06-28 14:39:43.375 179 12742.88 100.90 55141.43 88888.00 2009-06-28 14:39:43.500 179 12742.80 100.90 55141.43 88888.00 2009-06-28 14:39:43.625 179 12742.80 100.90 55141.47 88888.00 2009-06-28 14:39:43.750 179 12742.85 100.90 55141.47 88888.00 2009-06-28 14:39:43.875 179 12742.80 100.90 55141.45 88888.00 2009-06-28 14:39:44.000 179 12742.85 100.85 55141.43 88888.00 2009-06-28 14:39:44.125 179 12742.92 100.90 55141.45 88888.00 2009-06-28 14:39:44.250 179 12742.85 100.90 55141.43 88888.00 2009-06-28 14:39:44.375 179 12742.85 100.90 55141.43 88888.00 2009-06-28 14:39:44.500 179 12742.88 100.92 55141.45 88888.00 2009-06-28 14:39:44.625 179 12742.92 101.03 55141.45 88888.00 2009-06-28 14:39:44.750 179 12742.85 101.03 55141.43 88888.00 2009-06-28 14:39:44.875 179 12742.88 101.08 55141.45 88888.00 2009-06-28 14:39:45.000 179 12742.98 101.10 55141.47 88888.00 2009-06-28 14:39:45.125 179 12742.95 101.08 55141.45 88888.00 2009-06-28 14:39:45.250 179 12742.83 101.10 55141.43 88888.00 2009-06-28 14:39:45.375 179 12742.85 101.03 55141.40 88888.00 2009-06-28 14:39:45.500 179 12742.88 101.03 55141.40 88888.00 2009-06-28 14:39:45.625 179 12742.90 101.08 55141.43 88888.00 2009-06-28 14:39:45.750 179 12742.90 101.12 55141.40 88888.00 2009-06-28 14:39:45.875 179 12742.88 101.12 55141.40 88888.00 2009-06-28 14:39:46.000 179 12742.80 101.03 55141.38 88888.00 2009-06-28 14:39:46.125 179 12742.83 101.03 55141.35 88888.00 2009-06-28 14:39:46.250 179 12742.85 101.00 55141.38 88888.00 2009-06-28 14:39:46.375 179 12742.88 101.05 55141.38 88888.00 2009-06-28 14:39:46.500 179 12742.90 101.15 55141.40 88888.00 2009-06-28 14:39:46.625 179 12742.92 101.20 55141.40 88888.00 2009-06-28 14:39:46.750 179 12742.90 101.10 55141.40 88888.00 2009-06-28 14:39:46.875 179 12742.92 101.15 55141.38 88888.00 2009-06-28 14:39:47.000 179 12742.92 101.12 55141.38 88888.00 2009-06-28 14:39:47.125 179 12742.85 101.08 55141.40 88888.00 2009-06-28 14:39:47.250 179 12742.83 101.12 55141.40 88888.00 2009-06-28 14:39:47.375 179 12742.90 101.15 55141.40 88888.00 2009-06-28 14:39:47.500 179 12742.88 101.15 55141.40 88888.00 2009-06-28 14:39:47.625 179 12742.90 101.20 55141.40 88888.00 2009-06-28 14:39:47.750 179 12742.90 101.22 55141.40 88888.00 2009-06-28 14:39:47.875 179 12742.88 101.22 55141.40 88888.00 2009-06-28 14:39:48.000 179 12742.95 101.25 55141.40 88888.00 2009-06-28 14:39:48.125 179 12742.95 101.22 55141.40 88888.00 2009-06-28 14:39:48.250 179 12742.95 101.25 55141.40 88888.00 2009-06-28 14:39:48.375 179 12743.00 101.28 55141.40 88888.00 2009-06-28 14:39:48.500 179 12742.92 101.22 55141.35 88888.00 2009-06-28 14:39:48.625 179 12742.90 101.17 55141.35 88888.00 2009-06-28 14:39:48.750 179 12742.90 101.22 55141.32 88888.00 2009-06-28 14:39:48.875 179 12742.95 101.28 55141.38 88888.00 2009-06-28 14:39:49.000 179 12743.02 101.25 55141.38 88888.00 2009-06-28 14:39:49.125 179 12743.05 101.30 55141.43 88888.00 2009-06-28 14:39:49.250 179 12743.00 101.38 55141.40 88888.00 2009-06-28 14:39:49.375 179 12743.02 101.38 55141.38 88888.00 2009-06-28 14:39:49.500 179 12743.02 101.33 55141.38 88888.00 2009-06-28 14:39:49.625 179 12743.02 101.30 55141.38 88888.00 2009-06-28 14:39:49.750 179 12742.98 101.28 55141.35 88888.00 2009-06-28 14:39:49.875 179 12742.92 101.35 55141.35 88888.00 2009-06-28 14:39:50.000 179 12742.92 101.35 55141.35 88888.00 2009-06-28 14:39:50.125 179 12742.98 101.33 55141.35 88888.00 2009-06-28 14:39:50.250 179 12743.02 101.35 55141.38 88888.00 2009-06-28 14:39:50.375 179 12743.02 101.38 55141.35 88888.00 2009-06-28 14:39:50.500 179 12742.90 101.42 55141.38 88888.00 2009-06-28 14:39:50.625 179 12742.98 101.50 55141.40 88888.00 2009-06-28 14:39:50.750 179 12743.02 101.45 55141.35 88888.00 2009-06-28 14:39:50.875 179 12742.98 101.40 55141.35 88888.00 2009-06-28 14:39:51.000 179 12742.98 101.40 55141.38 88888.00 2009-06-28 14:39:51.125 179 12743.02 101.42 55141.38 88888.00 2009-06-28 14:39:51.250 179 12743.02 101.42 55141.35 88888.00 2009-06-28 14:39:51.375 179 12743.08 101.47 55141.30 88888.00 2009-06-28 14:39:51.500 179 12743.08 101.45 55141.32 88888.00 2009-06-28 14:39:51.625 179 12743.05 101.45 55141.32 88888.00 2009-06-28 14:39:51.750 179 12743.05 101.40 55141.32 88888.00 2009-06-28 14:39:51.875 179 12743.00 101.38 55141.30 88888.00 2009-06-28 14:39:52.000 179 12743.00 101.42 55141.32 88888.00 2009-06-28 14:39:52.125 179 12742.98 101.47 55141.35 88888.00 2009-06-28 14:39:52.250 179 12742.92 101.50 55141.35 88888.00 2009-06-28 14:39:52.375 179 12743.00 101.53 55141.35 88888.00 2009-06-28 14:39:52.500 179 12743.02 101.50 55141.30 88888.00 2009-06-28 14:39:52.625 179 12743.05 101.50 55141.30 88888.00 2009-06-28 14:39:52.750 179 12743.02 101.45 55141.30 88888.00 2009-06-28 14:39:52.875 179 12743.02 101.45 55141.30 88888.00 2009-06-28 14:39:53.000 179 12743.02 101.50 55141.30 88888.00 2009-06-28 14:39:53.125 179 12743.10 101.58 55141.35 88888.00 2009-06-28 14:39:53.250 179 12743.12 101.55 55141.35 88888.00 2009-06-28 14:39:53.375 179 12743.12 101.50 55141.35 88888.00 2009-06-28 14:39:53.500 179 12743.05 101.50 55141.35 88888.00 2009-06-28 14:39:53.625 179 12743.08 101.53 55141.30 88888.00 2009-06-28 14:39:53.750 179 12743.05 101.47 55141.30 88888.00 2009-06-28 14:39:53.875 179 12743.10 101.55 55141.30 88888.00 2009-06-28 14:39:54.000 179 12743.12 101.58 55141.30 88888.00 2009-06-28 14:39:54.125 179 12743.08 101.58 55141.30 88888.00 2009-06-28 14:39:54.250 179 12743.05 101.55 55141.30 88888.00 2009-06-28 14:39:54.375 179 12743.00 101.55 55141.30 88888.00 2009-06-28 14:39:54.500 179 12742.98 101.58 55141.28 88888.00 2009-06-28 14:39:54.625 179 12742.98 101.60 55141.30 88888.00 2009-06-28 14:39:54.750 179 12743.08 101.65 55141.30 88888.00 2009-06-28 14:39:54.875 179 12743.10 101.62 55141.28 88888.00 2009-06-28 14:39:55.000 179 12743.08 101.60 55141.32 88888.00 2009-06-28 14:39:55.125 179 12743.08 101.58 55141.30 88888.00 2009-06-28 14:39:55.250 179 12743.02 101.55 55141.25 88888.00 2009-06-28 14:39:55.375 179 12742.98 101.58 55141.28 88888.00 2009-06-28 14:39:55.500 179 12743.10 101.70 55141.32 88888.00 2009-06-28 14:39:55.625 179 12743.10 101.70 55141.32 88888.00 2009-06-28 14:39:55.750 179 12743.05 101.60 55141.25 88888.00 2009-06-28 14:39:55.875 179 12743.05 101.58 55141.28 88888.00 2009-06-28 14:39:56.000 179 12743.05 101.60 55141.28 88888.00 2009-06-28 14:39:56.125 179 12743.10 101.58 55141.30 88888.00 2009-06-28 14:39:56.250 179 12743.05 101.55 55141.30 88888.00 2009-06-28 14:39:56.375 179 12743.05 101.60 55141.25 88888.00 2009-06-28 14:39:56.500 179 12743.08 101.62 55141.25 88888.00 2009-06-28 14:39:56.625 179 12743.12 101.67 55141.28 88888.00 2009-06-28 14:39:56.750 179 12743.08 101.62 55141.30 88888.00 2009-06-28 14:39:56.875 179 12743.08 101.60 55141.30 88888.00 2009-06-28 14:39:57.000 179 12743.15 101.62 55141.28 88888.00 2009-06-28 14:39:57.125 179 12743.20 101.65 55141.30 88888.00 2009-06-28 14:39:57.250 179 12743.15 101.65 55141.32 88888.00 2009-06-28 14:39:57.375 179 12743.12 101.67 55141.30 88888.00 2009-06-28 14:39:57.500 179 12743.10 101.65 55141.32 88888.00 2009-06-28 14:39:57.625 179 12743.08 101.62 55141.28 88888.00 2009-06-28 14:39:57.750 179 12743.12 101.67 55141.28 88888.00 2009-06-28 14:39:57.875 179 12743.20 101.70 55141.30 88888.00 2009-06-28 14:39:58.000 179 12743.23 101.65 55141.28 88888.00 2009-06-28 14:39:58.125 179 12743.23 101.67 55141.28 88888.00 2009-06-28 14:39:58.250 179 12743.12 101.65 55141.28 88888.00 2009-06-28 14:39:58.375 179 12743.12 101.70 55141.28 88888.00 2009-06-28 14:39:58.500 179 12743.20 101.72 55141.28 88888.00 2009-06-28 14:39:58.625 179 12743.17 101.75 55141.28 88888.00 2009-06-28 14:39:58.750 179 12743.12 101.70 55141.25 88888.00 2009-06-28 14:39:58.875 179 12743.10 101.75 55141.28 88888.00 2009-06-28 14:39:59.000 179 12743.12 101.75 55141.25 88888.00 2009-06-28 14:39:59.125 179 12743.12 101.72 55141.25 88888.00 2009-06-28 14:39:59.250 179 12743.10 101.80 55141.25 88888.00 2009-06-28 14:39:59.375 179 12743.10 101.70 55141.25 88888.00 2009-06-28 14:39:59.500 179 12743.15 101.65 55141.28 88888.00 2009-06-28 14:39:59.625 179 12743.20 101.65 55141.28 88888.00 2009-06-28 14:39:59.750 179 12743.17 101.67 55141.22 88888.00 2009-06-28 14:39:59.875 179 12743.17 101.70 55141.22 88888.00 2009-06-28 14:40:00.000 179 12743.12 101.70 55141.22 88888.00 2009-06-28 14:40:00.125 179 12743.15 101.72 55141.22 88888.00 2009-06-28 14:40:00.250 179 12743.10 101.67 55141.20 88888.00 2009-06-28 14:40:00.375 179 12743.10 101.67 55141.20 88888.00 2009-06-28 14:40:00.500 179 12743.12 101.72 55141.22 88888.00 2009-06-28 14:40:00.625 179 12743.17 101.80 55141.22 88888.00 2009-06-28 14:40:00.750 179 12743.15 101.78 55141.22 88888.00 2009-06-28 14:40:00.875 179 12743.20 101.78 55141.20 88888.00 2009-06-28 14:40:01.000 179 12743.23 101.80 55141.20 88888.00 2009-06-28 14:40:01.125 179 12743.30 101.85 55141.25 88888.00 2009-06-28 14:40:01.250 179 12743.25 101.78 55141.20 88888.00 2009-06-28 14:40:01.375 179 12743.23 101.70 55141.20 88888.00 2009-06-28 14:40:01.500 179 12743.23 101.72 55141.20 88888.00 2009-06-28 14:40:01.625 179 12743.20 101.75 55141.22 88888.00 2009-06-28 14:40:01.750 179 12743.20 101.83 55141.22 88888.00 2009-06-28 14:40:01.875 179 12743.20 101.70 55141.22 88888.00 2009-06-28 14:40:02.000 179 12743.25 101.75 55141.22 88888.00 2009-06-28 14:40:02.125 179 12743.20 101.72 55141.22 88888.00 2009-06-28 14:40:02.250 179 12743.20 101.78 55141.22 88888.00 2009-06-28 14:40:02.375 179 12743.25 101.83 55141.25 88888.00 2009-06-28 14:40:02.500 179 12743.27 101.78 55141.22 88888.00 2009-06-28 14:40:02.625 179 12743.33 101.72 55141.18 88888.00 2009-06-28 14:40:02.750 179 12743.23 101.75 55141.15 88888.00 2009-06-28 14:40:02.875 179 12743.27 101.80 55141.18 88888.00 2009-06-28 14:40:03.000 179 12743.27 101.75 55141.15 88888.00 2009-06-28 14:40:03.125 179 12743.30 101.75 55141.18 88888.00 2009-06-28 14:40:03.250 179 12743.25 101.72 55141.18 88888.00 2009-06-28 14:40:03.375 179 12743.27 101.80 55141.20 88888.00 2009-06-28 14:40:03.500 179 12743.33 101.83 55141.18 88888.00 2009-06-28 14:40:03.625 179 12743.38 101.80 55141.18 88888.00 2009-06-28 14:40:03.750 179 12743.35 101.83 55141.18 88888.00 2009-06-28 14:40:03.875 179 12743.35 101.80 55141.18 88888.00 2009-06-28 14:40:04.000 179 12743.33 101.75 55141.12 88888.00 2009-06-28 14:40:04.125 179 12743.33 101.78 55141.18 88888.00 2009-06-28 14:40:04.250 179 12743.35 101.75 55141.20 88888.00 2009-06-28 14:40:04.375 179 12743.40 101.78 55141.18 88888.00 2009-06-28 14:40:04.500 179 12743.35 101.75 55141.15 88888.00 2009-06-28 14:40:04.625 179 12743.27 101.80 55141.12 88888.00 2009-06-28 14:40:04.750 179 12743.23 101.80 55141.12 88888.00 2009-06-28 14:40:04.875 179 12743.25 101.72 55141.12 88888.00 2009-06-28 14:40:05.000 179 12743.33 101.75 55141.15 88888.00 2009-06-28 14:40:05.125 179 12743.25 101.78 55141.15 88888.00 2009-06-28 14:40:05.250 179 12743.20 101.83 55141.15 88888.00 2009-06-28 14:40:05.375 179 12743.23 101.80 55141.18 88888.00 2009-06-28 14:40:05.500 179 12743.25 101.85 55141.18 88888.00 2009-06-28 14:40:05.625 179 12743.27 101.85 55141.18 88888.00 2009-06-28 14:40:05.750 179 12743.17 101.72 55141.12 88888.00 2009-06-28 14:40:05.875 179 12743.17 101.72 55141.12 88888.00 2009-06-28 14:40:06.000 179 12743.27 101.78 55141.12 88888.00 2009-06-28 14:40:06.125 179 12743.33 101.72 55141.15 88888.00 2009-06-28 14:40:06.250 179 12743.33 101.75 55141.15 88888.00 2009-06-28 14:40:06.375 179 12743.30 101.75 55141.15 88888.00 2009-06-28 14:40:06.500 179 12743.25 101.78 55141.15 88888.00 2009-06-28 14:40:06.625 179 12743.27 101.80 55141.12 88888.00 2009-06-28 14:40:06.750 179 12743.35 101.80 55141.12 88888.00 2009-06-28 14:40:06.875 179 12743.35 101.83 55141.15 88888.00 2009-06-28 14:40:07.000 179 12743.33 101.80 55141.15 88888.00 2009-06-28 14:40:07.125 179 12743.33 101.80 55141.18 88888.00 2009-06-28 14:40:07.250 179 12743.30 101.78 55141.12 88888.00 2009-06-28 14:40:07.375 179 12743.33 101.80 55141.12 88888.00 2009-06-28 14:40:07.500 179 12743.35 101.85 55141.12 88888.00 2009-06-28 14:40:07.625 179 12743.35 101.83 55141.12 88888.00 2009-06-28 14:40:07.750 179 12743.30 101.78 55141.07 88888.00 2009-06-28 14:40:07.875 179 12743.35 101.78 55141.10 88888.00 2009-06-28 14:40:08.000 179 12743.45 101.85 55141.10 88888.00 2009-06-28 14:40:08.125 179 12743.48 101.90 55141.12 88888.00 2009-06-28 14:40:08.250 179 12743.33 101.85 55141.12 88888.00 2009-06-28 14:40:08.375 179 12743.33 101.83 55141.12 88888.00 2009-06-28 14:40:08.500 179 12743.30 101.85 55141.12 88888.00 2009-06-28 14:40:08.625 179 12743.35 101.92 55141.15 88888.00 2009-06-28 14:40:08.750 179 12743.38 101.88 55141.10 88888.00 2009-06-28 14:40:08.875 179 12743.35 101.80 55141.07 88888.00 2009-06-28 14:40:09.000 179 12743.40 101.75 55141.07 88888.00 2009-06-28 14:40:09.125 179 12743.45 101.83 55141.12 88888.00 2009-06-28 14:40:09.250 179 12743.38 101.80 55141.10 88888.00 2009-06-28 14:40:09.375 179 12743.45 101.78 55141.10 88888.00 2009-06-28 14:40:09.500 179 12743.48 101.85 55141.12 88888.00 2009-06-28 14:40:09.625 179 12743.42 101.85 55141.10 88888.00 2009-06-28 14:40:09.750 179 12743.40 101.90 55141.12 88888.00 2009-06-28 14:40:09.875 179 12743.50 101.92 55141.12 88888.00 2009-06-28 14:40:10.000 179 12743.50 101.90 55141.15 88888.00 2009-06-28 14:40:10.125 179 12743.42 101.85 55141.15 88888.00 2009-06-28 14:40:10.250 179 12743.40 101.88 55141.12 88888.00 2009-06-28 14:40:10.375 179 12743.48 101.90 55141.10 88888.00 2009-06-28 14:40:10.500 179 12743.48 101.83 55141.07 88888.00 2009-06-28 14:40:10.625 179 12743.45 101.83 55141.07 88888.00 2009-06-28 14:40:10.750 179 12743.48 101.88 55141.10 88888.00 2009-06-28 14:40:10.875 179 12743.45 101.90 55141.12 88888.00 2009-06-28 14:40:11.000 179 12743.45 101.83 55141.07 88888.00 2009-06-28 14:40:11.125 179 12743.45 101.80 55141.05 88888.00 2009-06-28 14:40:11.250 179 12743.40 101.78 55141.10 88888.00 2009-06-28 14:40:11.375 179 12743.38 101.78 55141.12 88888.00 2009-06-28 14:40:11.500 179 12743.38 101.83 55141.10 88888.00 2009-06-28 14:40:11.625 179 12743.35 101.83 55141.10 88888.00 2009-06-28 14:40:11.750 179 12743.33 101.80 55141.10 88888.00 2009-06-28 14:40:11.875 179 12743.33 101.78 55141.07 88888.00 2009-06-28 14:40:12.000 179 12743.40 101.83 55141.10 88888.00 2009-06-28 14:40:12.125 179 12743.48 101.83 55141.10 88888.00 2009-06-28 14:40:12.250 179 12743.50 101.83 55141.10 88888.00 2009-06-28 14:40:12.375 179 12743.55 101.83 55141.10 88888.00 2009-06-28 14:40:12.500 179 12743.60 101.88 55141.12 88888.00 2009-06-28 14:40:12.625 179 12743.60 101.83 55141.10 88888.00 2009-06-28 14:40:12.750 179 12743.52 101.83 55141.10 88888.00 2009-06-28 14:40:12.875 179 12743.42 101.90 55141.07 88888.00 2009-06-28 14:40:13.000 179 12743.40 101.83 55141.10 88888.00 2009-06-28 14:40:13.125 179 12743.48 101.80 55141.12 88888.00 2009-06-28 14:40:13.250 179 12743.48 101.78 55141.12 88888.00 2009-06-28 14:40:13.375 179 12743.50 101.80 55141.12 88888.00 2009-06-28 14:40:13.500 179 12743.48 101.85 55141.12 88888.00 2009-06-28 14:40:13.625 179 12743.52 101.85 55141.12 88888.00 2009-06-28 14:40:13.750 179 12743.55 101.80 55141.10 88888.00 2009-06-28 14:40:13.875 179 12743.55 101.80 55141.07 88888.00 2009-06-28 14:40:14.000 179 12743.55 101.83 55141.10 88888.00 2009-06-28 14:40:14.125 179 12743.55 101.83 55141.10 88888.00 2009-06-28 14:40:14.250 179 12743.58 101.85 55141.07 88888.00 2009-06-28 14:40:14.375 179 12743.62 101.83 55141.10 88888.00 2009-06-28 14:40:14.500 179 12743.55 101.85 55141.10 88888.00 2009-06-28 14:40:14.625 179 12743.60 101.95 55141.12 88888.00 2009-06-28 14:40:14.750 179 12743.62 101.95 55141.10 88888.00 2009-06-28 14:40:14.875 179 12743.65 101.88 55141.10 88888.00 2009-06-28 14:40:15.000 179 12743.62 101.83 55141.10 88888.00 2009-06-28 14:40:15.125 179 12743.65 101.88 55141.12 88888.00 2009-06-28 14:40:15.250 179 12743.52 101.80 55141.12 88888.00 2009-06-28 14:40:15.375 179 12743.48 101.83 55141.07 88888.00 2009-06-28 14:40:15.500 179 12743.52 101.85 55141.12 88888.00 2009-06-28 14:40:15.625 179 12743.60 101.85 55141.10 88888.00 2009-06-28 14:40:15.750 179 12743.60 101.85 55141.12 88888.00 2009-06-28 14:40:15.875 179 12743.65 101.92 55141.12 88888.00 2009-06-28 14:40:16.000 179 12743.60 101.92 55141.10 88888.00 2009-06-28 14:40:16.125 179 12743.52 101.88 55141.10 88888.00 2009-06-28 14:40:16.250 179 12743.45 101.80 55141.07 88888.00 2009-06-28 14:40:16.375 179 12743.48 101.83 55141.07 88888.00 2009-06-28 14:40:16.500 179 12743.50 101.88 55141.07 88888.00 2009-06-28 14:40:16.625 179 12743.60 101.88 55141.10 88888.00 2009-06-28 14:40:16.750 179 12743.62 101.92 55141.07 88888.00 2009-06-28 14:40:16.875 179 12743.55 101.85 55141.07 88888.00 2009-06-28 14:40:17.000 179 12743.52 101.85 55141.05 88888.00 2009-06-28 14:40:17.125 179 12743.55 101.85 55141.07 88888.00 2009-06-28 14:40:17.250 179 12743.65 101.83 55141.10 88888.00 2009-06-28 14:40:17.375 179 12743.65 101.80 55141.07 88888.00 2009-06-28 14:40:17.500 179 12743.60 101.80 55141.07 88888.00 2009-06-28 14:40:17.625 179 12743.55 101.83 55141.05 88888.00 2009-06-28 14:40:17.750 179 12743.50 101.88 55141.05 88888.00 2009-06-28 14:40:17.875 179 12743.55 101.88 55141.07 88888.00 2009-06-28 14:40:18.000 179 12743.58 101.83 55141.07 88888.00 2009-06-28 14:40:18.125 179 12743.62 101.80 55141.05 88888.00 2009-06-28 14:40:18.250 179 12743.60 101.85 55141.10 88888.00 2009-06-28 14:40:18.375 179 12743.55 101.88 55141.10 88888.00 2009-06-28 14:40:18.500 179 12743.52 101.83 55141.05 88888.00 2009-06-28 14:40:18.625 179 12743.55 101.88 55141.05 88888.00 2009-06-28 14:40:18.750 179 12743.65 101.88 55141.05 88888.00 2009-06-28 14:40:18.875 179 12743.67 101.88 55141.07 88888.00 2009-06-28 14:40:19.000 179 12743.55 101.75 55141.00 88888.00 2009-06-28 14:40:19.125 179 12743.52 101.70 55141.00 88888.00 2009-06-28 14:40:19.250 179 12743.50 101.78 55141.03 88888.00 2009-06-28 14:40:19.375 179 12743.60 101.83 55141.07 88888.00 2009-06-28 14:40:19.500 179 12743.60 101.92 55141.07 88888.00 2009-06-28 14:40:19.625 179 12743.58 101.97 55141.10 88888.00 2009-06-28 14:40:19.750 179 12743.58 101.92 55141.05 88888.00 2009-06-28 14:40:19.875 179 12743.58 101.85 55141.05 88888.00 2009-06-28 14:40:20.000 179 12743.60 101.88 55141.05 88888.00 2009-06-28 14:40:20.125 179 12743.70 101.92 55141.07 88888.00 2009-06-28 14:40:20.250 179 12743.67 101.88 55141.05 88888.00 2009-06-28 14:40:20.375 179 12743.60 101.85 55141.05 88888.00 2009-06-28 14:40:20.500 179 12743.65 101.88 55141.07 88888.00 2009-06-28 14:40:20.625 179 12743.67 101.83 55141.03 88888.00 2009-06-28 14:40:20.750 179 12743.58 101.80 55141.05 88888.00 2009-06-28 14:40:20.875 179 12743.58 101.88 55141.05 88888.00 2009-06-28 14:40:21.000 179 12743.62 101.85 55141.05 88888.00 2009-06-28 14:40:21.125 179 12743.62 101.80 55141.03 88888.00 2009-06-28 14:40:21.250 179 12743.55 101.83 55141.03 88888.00 2009-06-28 14:40:21.375 179 12743.50 101.83 55141.03 88888.00 2009-06-28 14:40:21.500 179 12743.50 101.78 55141.00 88888.00 2009-06-28 14:40:21.625 179 12743.58 101.80 55141.05 88888.00 2009-06-28 14:40:21.750 179 12743.65 101.83 55141.05 88888.00 2009-06-28 14:40:21.875 179 12743.62 101.83 55141.05 88888.00 2009-06-28 14:40:22.000 179 12743.55 101.83 55141.05 88888.00 2009-06-28 14:40:22.125 179 12743.58 101.85 55141.05 88888.00 2009-06-28 14:40:22.250 179 12743.60 101.85 55141.07 88888.00 2009-06-28 14:40:22.375 179 12743.62 101.90 55141.07 88888.00 2009-06-28 14:40:22.500 179 12743.55 101.88 55141.05 88888.00 2009-06-28 14:40:22.625 179 12743.50 101.80 55141.03 88888.00 2009-06-28 14:40:22.750 179 12743.52 101.83 55141.03 88888.00 2009-06-28 14:40:22.875 179 12743.62 101.83 55141.03 88888.00 2009-06-28 14:40:23.000 179 12743.62 101.83 55141.03 88888.00 2009-06-28 14:40:23.125 179 12743.62 101.88 55141.05 88888.00 2009-06-28 14:40:23.250 179 12743.58 101.85 55141.05 88888.00 2009-06-28 14:40:23.375 179 12743.58 101.83 55141.03 88888.00 2009-06-28 14:40:23.500 179 12743.67 101.85 55141.03 88888.00 2009-06-28 14:40:23.625 179 12743.70 101.85 55141.05 88888.00 2009-06-28 14:40:23.750 179 12743.67 101.90 55141.05 88888.00 2009-06-28 14:40:23.875 179 12743.67 101.85 55141.03 88888.00 2009-06-28 14:40:24.000 179 12743.70 101.92 55141.03 88888.00 2009-06-28 14:40:24.125 179 12743.70 101.92 55141.03 88888.00 2009-06-28 14:40:24.250 179 12743.62 101.83 55141.05 88888.00 2009-06-28 14:40:24.375 179 12743.62 101.80 55141.05 88888.00 2009-06-28 14:40:24.500 179 12743.58 101.78 55141.03 88888.00 2009-06-28 14:40:24.625 179 12743.58 101.83 55141.05 88888.00 2009-06-28 14:40:24.750 179 12743.67 101.88 55141.07 88888.00 2009-06-28 14:40:24.875 179 12743.67 101.88 55141.05 88888.00 2009-06-28 14:40:25.000 179 12743.70 101.85 55141.05 88888.00 2009-06-28 14:40:25.125 179 12743.75 101.85 55141.05 88888.00 2009-06-28 14:40:25.250 179 12743.70 101.83 55141.05 88888.00 2009-06-28 14:40:25.375 179 12743.67 101.83 55141.07 88888.00 2009-06-28 14:40:25.500 179 12743.60 101.85 55141.10 88888.00 2009-06-28 14:40:25.625 179 12743.52 101.90 55141.07 88888.00 2009-06-28 14:40:25.750 179 12743.52 101.83 55141.07 88888.00 2009-06-28 14:40:25.875 179 12743.62 101.85 55141.07 88888.00 2009-06-28 14:40:26.000 179 12743.65 101.88 55141.07 88888.00 2009-06-28 14:40:26.125 179 12743.60 101.88 55141.05 88888.00 2009-06-28 14:40:26.250 179 12743.62 101.80 55141.05 88888.00 2009-06-28 14:40:26.375 179 12743.62 101.75 55141.05 88888.00 2009-06-28 14:40:26.500 179 12743.65 101.83 55141.07 88888.00 2009-06-28 14:40:26.625 179 12743.67 101.88 55141.07 88888.00 2009-06-28 14:40:26.750 179 12743.67 101.88 55141.07 88888.00 2009-06-28 14:40:26.875 179 12743.67 101.83 55141.05 88888.00 2009-06-28 14:40:27.000 179 12743.70 101.80 55141.05 88888.00 2009-06-28 14:40:27.125 179 12743.73 101.83 55141.05 88888.00 2009-06-28 14:40:27.250 179 12743.67 101.80 55141.10 88888.00 2009-06-28 14:40:27.375 179 12743.67 101.83 55141.10 88888.00 2009-06-28 14:40:27.500 179 12743.73 101.83 55141.10 88888.00 2009-06-28 14:40:27.625 179 12743.75 101.80 55141.10 88888.00 2009-06-28 14:40:27.750 179 12743.67 101.78 55141.05 88888.00 2009-06-28 14:40:27.875 179 12743.65 101.85 55141.05 88888.00 2009-06-28 14:40:28.000 179 12743.73 101.88 55141.05 88888.00 2009-06-28 14:40:28.125 179 12743.75 101.83 55141.07 88888.00 2009-06-28 14:40:28.250 179 12743.70 101.80 55141.05 88888.00 2009-06-28 14:40:28.375 179 12743.73 101.75 55141.05 88888.00 2009-06-28 14:40:28.500 179 12743.80 101.78 55141.05 88888.00 2009-06-28 14:40:28.625 179 12743.75 101.80 55141.03 88888.00 2009-06-28 14:40:28.750 179 12743.70 101.78 55141.03 88888.00 2009-06-28 14:40:28.875 179 12743.70 101.78 55141.05 88888.00 2009-06-28 14:40:29.000 179 12743.70 101.80 55141.03 88888.00 2009-06-28 14:40:29.125 179 12743.70 101.78 55141.05 88888.00 2009-06-28 14:40:29.250 179 12743.73 101.80 55141.05 88888.00 2009-06-28 14:40:29.375 179 12743.73 101.88 55141.05 88888.00 2009-06-28 14:40:29.500 179 12743.70 101.88 55141.10 88888.00 2009-06-28 14:40:29.625 179 12743.70 101.83 55141.07 88888.00 2009-06-28 14:40:29.750 179 12743.67 101.72 55141.07 88888.00 2009-06-28 14:40:29.875 179 12743.73 101.75 55141.07 88888.00 2009-06-28 14:40:30.000 179 12743.70 101.83 55141.05 88888.00 2009-06-28 14:40:30.125 179 12743.67 101.80 55141.07 88888.00 2009-06-28 14:40:30.250 179 12743.70 101.78 55141.07 88888.00 2009-06-28 14:40:30.375 179 12743.73 101.80 55141.10 88888.00 2009-06-28 14:40:30.500 179 12743.73 101.85 55141.12 88888.00 2009-06-28 14:40:30.625 179 12743.67 101.85 55141.10 88888.00 2009-06-28 14:40:30.750 179 12743.73 101.83 55141.07 88888.00 2009-06-28 14:40:30.875 179 12743.77 101.75 55141.07 88888.00 2009-06-28 14:40:31.000 179 12743.80 101.70 55141.07 88888.00 2009-06-28 14:40:31.125 179 12743.77 101.75 55141.07 88888.00 2009-06-28 14:40:31.250 179 12743.77 101.80 55141.07 88888.00 2009-06-28 14:40:31.375 179 12743.77 101.78 55141.05 88888.00 2009-06-28 14:40:31.500 179 12743.75 101.70 55141.05 88888.00 2009-06-28 14:40:31.625 179 12743.75 101.72 55141.03 88888.00 2009-06-28 14:40:31.750 179 12743.70 101.72 55141.03 88888.00 2009-06-28 14:40:31.875 179 12743.73 101.80 55141.07 88888.00 2009-06-28 14:40:32.000 179 12743.80 101.80 55141.05 88888.00 2009-06-28 14:40:32.125 179 12743.80 101.78 55141.03 88888.00 2009-06-28 14:40:32.250 179 12743.70 101.72 55141.03 88888.00 2009-06-28 14:40:32.375 179 12743.73 101.78 55141.05 88888.00 2009-06-28 14:40:32.500 179 12743.77 101.85 55141.05 88888.00 2009-06-28 14:40:32.625 179 12743.80 101.83 55141.07 88888.00 2009-06-28 14:40:32.750 179 12743.77 101.75 55141.05 88888.00 2009-06-28 14:40:32.875 179 12743.75 101.78 55141.03 88888.00 2009-06-28 14:40:33.000 179 12743.75 101.83 55141.05 88888.00 2009-06-28 14:40:33.125 179 12743.80 101.78 55141.05 88888.00 2009-06-28 14:40:33.250 179 12743.80 101.80 55141.03 88888.00 2009-06-28 14:40:33.375 179 12743.88 101.78 55141.03 88888.00 2009-06-28 14:40:33.500 179 12743.88 101.78 55141.00 88888.00 2009-06-28 14:40:33.625 179 12743.88 101.80 55141.03 88888.00 2009-06-28 14:40:33.750 179 12743.95 101.85 55141.05 88888.00 2009-06-28 14:40:33.875 179 12743.95 101.88 55141.07 88888.00 2009-06-28 14:40:34.000 179 12743.90 101.80 55141.05 88888.00 2009-06-28 14:40:34.125 179 12743.98 101.72 55141.03 88888.00 2009-06-28 14:40:34.250 179 12743.88 101.78 55141.05 88888.00 2009-06-28 14:40:34.375 179 12743.80 101.78 55141.07 88888.00 2009-06-28 14:40:34.500 179 12743.85 101.72 55141.00 88888.00 2009-06-28 14:40:34.625 179 12743.85 101.75 55141.03 88888.00 2009-06-28 14:40:34.750 179 12743.88 101.75 55141.00 88888.00 2009-06-28 14:40:34.875 179 12743.88 101.75 55141.03 88888.00 2009-06-28 14:40:35.000 179 12743.92 101.72 55141.03 88888.00 2009-06-28 14:40:35.125 179 12743.88 101.72 55141.05 88888.00 2009-06-28 14:40:35.250 179 12743.85 101.78 55141.05 88888.00 2009-06-28 14:40:35.375 179 12743.90 101.75 55141.05 88888.00 2009-06-28 14:40:35.500 179 12743.85 101.72 55141.03 88888.00 2009-06-28 14:40:35.625 179 12743.90 101.72 55141.05 88888.00 2009-06-28 14:40:35.750 179 12743.92 101.75 55141.03 88888.00 2009-06-28 14:40:35.875 179 12743.90 101.72 55141.03 88888.00 2009-06-28 14:40:36.000 179 12743.90 101.70 55141.03 88888.00 2009-06-28 14:40:36.125 179 12743.90 101.78 55141.05 88888.00 2009-06-28 14:40:36.250 179 12743.85 101.80 55141.07 88888.00 2009-06-28 14:40:36.375 179 12743.88 101.85 55141.07 88888.00 2009-06-28 14:40:36.500 179 12743.85 101.80 55141.05 88888.00 2009-06-28 14:40:36.625 179 12743.88 101.78 55141.03 88888.00 2009-06-28 14:40:36.750 179 12743.88 101.83 55141.05 88888.00 2009-06-28 14:40:36.875 179 12743.85 101.80 55141.03 88888.00 2009-06-28 14:40:37.000 179 12743.83 101.78 55141.00 88888.00 2009-06-28 14:40:37.125 179 12743.83 101.75 55141.03 88888.00 2009-06-28 14:40:37.250 179 12743.80 101.75 55141.03 88888.00 2009-06-28 14:40:37.375 179 12743.83 101.80 55141.05 88888.00 2009-06-28 14:40:37.500 179 12743.88 101.78 55141.05 88888.00 2009-06-28 14:40:37.625 179 12743.95 101.75 55141.03 88888.00 2009-06-28 14:40:37.750 179 12744.05 101.80 55141.07 88888.00 2009-06-28 14:40:37.875 179 12744.08 101.85 55141.07 88888.00 2009-06-28 14:40:38.000 179 12744.00 101.80 55141.03 88888.00 2009-06-28 14:40:38.125 179 12743.90 101.80 55141.03 88888.00 2009-06-28 14:40:38.250 179 12743.90 101.83 55141.05 88888.00 2009-06-28 14:40:38.375 179 12743.92 101.83 55141.05 88888.00 2009-06-28 14:40:38.500 179 12743.90 101.80 55141.03 88888.00 2009-06-28 14:40:38.625 179 12743.90 101.83 55141.05 88888.00 2009-06-28 14:40:38.750 179 12743.88 101.83 55141.00 88888.00 2009-06-28 14:40:38.875 179 12743.90 101.78 55141.00 88888.00 2009-06-28 14:40:39.000 179 12743.90 101.75 55141.03 88888.00 2009-06-28 14:40:39.125 179 12743.88 101.72 55140.97 88888.00 2009-06-28 14:40:39.250 179 12743.85 101.75 55141.00 88888.00 2009-06-28 14:40:39.375 179 12743.83 101.75 55141.00 88888.00 2009-06-28 14:40:39.500 179 12743.85 101.78 55141.00 88888.00 2009-06-28 14:40:39.625 179 12743.83 101.85 55141.00 88888.00 2009-06-28 14:40:39.750 179 12743.88 101.88 55141.05 88888.00 2009-06-28 14:40:39.875 179 12743.88 101.85 55141.05 88888.00 2009-06-28 14:40:40.000 179 12743.85 101.83 55141.00 88888.00 2009-06-28 14:40:40.125 179 12743.90 101.88 55141.03 88888.00 2009-06-28 14:40:40.250 179 12743.85 101.80 55141.00 88888.00 2009-06-28 14:40:40.375 179 12743.80 101.75 55141.00 88888.00 2009-06-28 14:40:40.500 179 12743.77 101.75 55141.00 88888.00 2009-06-28 14:40:40.625 179 12743.77 101.78 55140.97 88888.00 2009-06-28 14:40:40.750 179 12743.85 101.75 55140.97 88888.00 2009-06-28 14:40:40.875 179 12743.88 101.80 55141.00 88888.00 2009-06-28 14:40:41.000 179 12743.88 101.80 55141.00 88888.00 2009-06-28 14:40:41.125 179 12743.88 101.78 55141.00 88888.00 2009-06-28 14:40:41.250 179 12743.92 101.80 55141.00 88888.00 2009-06-28 14:40:41.375 179 12743.95 101.83 55141.03 88888.00 2009-06-28 14:40:41.500 179 12743.92 101.80 55141.03 88888.00 2009-06-28 14:40:41.625 179 12743.98 101.80 55141.03 88888.00 2009-06-28 14:40:41.750 179 12744.02 101.78 55141.00 88888.00 2009-06-28 14:40:41.875 179 12744.10 101.78 55141.03 88888.00 2009-06-28 14:40:42.000 179 12744.02 101.85 55141.03 88888.00 2009-06-28 14:40:42.125 179 12743.95 101.80 55140.97 88888.00 2009-06-28 14:40:42.250 179 12744.00 101.78 55141.03 88888.00 2009-06-28 14:40:42.375 179 12744.10 101.80 55141.05 88888.00 2009-06-28 14:40:42.500 179 12744.05 101.83 55141.05 88888.00 2009-06-28 14:40:42.625 179 12744.02 101.83 55141.03 88888.00 2009-06-28 14:40:42.750 179 12744.08 101.83 55141.03 88888.00 2009-06-28 14:40:42.875 179 12744.10 101.83 55141.05 88888.00 2009-06-28 14:40:43.000 179 12744.08 101.75 55141.03 88888.00 2009-06-28 14:40:43.125 179 12744.05 101.75 55141.00 88888.00 2009-06-28 14:40:43.250 179 12744.05 101.75 55141.00 88888.00 2009-06-28 14:40:43.375 179 12744.08 101.75 55140.97 88888.00 2009-06-28 14:40:43.500 179 12744.10 101.78 55141.03 88888.00 2009-06-28 14:40:43.625 179 12744.08 101.83 55141.03 88888.00 2009-06-28 14:40:43.750 179 12744.08 101.85 55141.00 88888.00 2009-06-28 14:40:43.875 179 12744.10 101.80 55140.97 88888.00 2009-06-28 14:40:44.000 179 12744.15 101.78 55140.97 88888.00 2009-06-28 14:40:44.125 179 12744.10 101.78 55141.00 88888.00 2009-06-28 14:40:44.250 179 12744.10 101.85 55141.03 88888.00 2009-06-28 14:40:44.375 179 12744.12 101.88 55141.05 88888.00 2009-06-28 14:40:44.500 179 12744.08 101.85 55141.03 88888.00 2009-06-28 14:40:44.625 179 12744.05 101.78 55141.00 88888.00 2009-06-28 14:40:44.750 179 12744.05 101.78 55141.00 88888.00 2009-06-28 14:40:44.875 179 12744.05 101.75 55140.97 88888.00 2009-06-28 14:40:45.000 179 12744.10 101.80 55141.00 88888.00 2009-06-28 14:40:45.125 179 12744.23 101.88 55141.03 88888.00 2009-06-28 14:40:45.250 179 12744.23 101.83 55141.03 88888.00 2009-06-28 14:40:45.375 179 12744.17 101.78 55140.97 88888.00 2009-06-28 14:40:45.500 179 12744.17 101.80 55140.97 88888.00 2009-06-28 14:40:45.625 179 12744.12 101.78 55141.00 88888.00 2009-06-28 14:40:45.750 179 12744.10 101.80 55141.03 88888.00 2009-06-28 14:40:45.875 179 12744.10 101.78 55141.00 88888.00 2009-06-28 14:40:46.000 179 12744.12 101.78 55141.00 88888.00 2009-06-28 14:40:46.125 179 12744.12 101.83 55141.03 88888.00 2009-06-28 14:40:46.250 179 12744.10 101.85 55141.03 88888.00 2009-06-28 14:40:46.375 179 12744.15 101.85 55141.03 88888.00 2009-06-28 14:40:46.500 179 12744.20 101.85 55141.03 88888.00 2009-06-28 14:40:46.625 179 12744.23 101.80 55141.03 88888.00 2009-06-28 14:40:46.750 179 12744.23 101.88 55141.00 88888.00 2009-06-28 14:40:46.875 179 12744.15 101.80 55141.03 88888.00 2009-06-28 14:40:47.000 179 12744.17 101.80 55141.05 88888.00 2009-06-28 14:40:47.125 179 12744.15 101.78 55141.05 88888.00 2009-06-28 14:40:47.250 179 12744.12 101.78 55141.05 88888.00 2009-06-28 14:40:47.375 179 12744.15 101.83 55141.05 88888.00 2009-06-28 14:40:47.500 179 12744.15 101.85 55141.05 88888.00 2009-06-28 14:40:47.625 179 12744.17 101.83 55141.03 88888.00 2009-06-28 14:40:47.750 179 12744.20 101.80 55141.07 88888.00 2009-06-28 14:40:47.875 179 12744.27 101.83 55141.07 88888.00 2009-06-28 14:40:48.000 179 12744.27 101.83 55141.07 88888.00 2009-06-28 14:40:48.125 179 12744.25 101.83 55141.05 88888.00 2009-06-28 14:40:48.250 179 12744.20 101.75 55141.03 88888.00 2009-06-28 14:40:48.375 179 12744.25 101.75 55141.03 88888.00 2009-06-28 14:40:48.500 179 12744.33 101.83 55141.03 88888.00 2009-06-28 14:40:48.625 179 12744.35 101.90 55141.05 88888.00 2009-06-28 14:40:48.750 179 12744.27 101.90 55141.03 88888.00 2009-06-28 14:40:48.875 179 12744.27 101.90 55141.05 88888.00 2009-06-28 14:40:49.000 179 12744.30 101.92 55141.05 88888.00 2009-06-28 14:40:49.125 179 12744.33 101.88 55141.05 88888.00 2009-06-28 14:40:49.250 179 12744.30 101.83 55141.05 88888.00 2009-06-28 14:40:49.375 179 12744.25 101.83 55141.05 88888.00 2009-06-28 14:40:49.500 179 12744.23 101.85 55141.03 88888.00 2009-06-28 14:40:49.625 179 12744.27 101.85 55141.03 88888.00 2009-06-28 14:40:49.750 179 12744.33 101.85 55141.05 88888.00 2009-06-28 14:40:49.875 179 12744.33 101.88 55141.07 88888.00 2009-06-28 14:40:50.000 179 12744.35 101.92 55141.10 88888.00 2009-06-28 14:40:50.125 179 12744.35 101.92 55141.05 88888.00 2009-06-28 14:40:50.250 179 12744.30 101.90 55141.07 88888.00 2009-06-28 14:40:50.375 179 12744.33 101.88 55141.10 88888.00 2009-06-28 14:40:50.500 179 12744.35 101.88 55141.07 88888.00 2009-06-28 14:40:50.625 179 12744.33 101.85 55141.03 88888.00 2009-06-28 14:40:50.750 179 12744.33 101.80 55141.00 88888.00 2009-06-28 14:40:50.875 179 12744.35 101.83 55141.00 88888.00 2009-06-28 14:40:51.000 179 12744.42 101.85 55141.00 88888.00 2009-06-28 14:40:51.125 179 12744.40 101.83 55141.05 88888.00 2009-06-28 14:40:51.250 179 12744.33 101.83 55141.03 88888.00 2009-06-28 14:40:51.375 179 12744.38 101.83 55141.05 88888.00 2009-06-28 14:40:51.500 179 12744.40 101.85 55141.03 88888.00 2009-06-28 14:40:51.625 179 12744.35 101.85 55141.03 88888.00 2009-06-28 14:40:51.750 179 12744.38 101.92 55141.05 88888.00 2009-06-28 14:40:51.875 179 12744.42 101.92 55141.03 88888.00 2009-06-28 14:40:52.000 179 12744.45 101.83 55141.00 88888.00 2009-06-28 14:40:52.125 179 12744.45 101.85 55141.00 88888.00 2009-06-28 14:40:52.250 179 12744.35 101.80 55140.97 88888.00 2009-06-28 14:40:52.375 179 12744.40 101.83 55141.03 88888.00 2009-06-28 14:40:52.500 179 12744.42 101.85 55141.03 88888.00 2009-06-28 14:40:52.625 179 12744.48 101.88 55141.03 88888.00 2009-06-28 14:40:52.750 179 12744.42 101.83 55141.00 88888.00 2009-06-28 14:40:52.875 179 12744.42 101.75 55141.00 88888.00 2009-06-28 14:40:53.000 179 12744.45 101.80 55141.00 88888.00 2009-06-28 14:40:53.125 179 12744.42 101.85 55141.00 88888.00 2009-06-28 14:40:53.250 179 12744.38 101.75 55140.97 88888.00 2009-06-28 14:40:53.375 179 12744.42 101.80 55140.97 88888.00 2009-06-28 14:40:53.500 179 12744.42 101.85 55140.97 88888.00 2009-06-28 14:40:53.625 179 12744.42 101.85 55141.03 88888.00 2009-06-28 14:40:53.750 179 12744.42 101.78 55141.00 88888.00 2009-06-28 14:40:53.875 179 12744.42 101.83 55141.03 88888.00 2009-06-28 14:40:54.000 179 12744.35 101.80 55141.00 88888.00 2009-06-28 14:40:54.125 179 12744.35 101.78 55141.00 88888.00 2009-06-28 14:40:54.250 179 12744.38 101.83 55141.05 88888.00 2009-06-28 14:40:54.375 179 12744.35 101.78 55141.03 88888.00 2009-06-28 14:40:54.500 179 12744.30 101.72 55141.03 88888.00 2009-06-28 14:40:54.625 179 12744.38 101.80 55141.03 88888.00 2009-06-28 14:40:54.750 179 12744.45 101.88 55141.03 88888.00 2009-06-28 14:40:54.875 179 12744.42 101.88 55141.03 88888.00 2009-06-28 14:40:55.000 179 12744.38 101.83 55141.03 88888.00 2009-06-28 14:40:55.125 179 12744.38 101.80 55141.03 88888.00 2009-06-28 14:40:55.250 179 12744.42 101.85 55141.03 88888.00 2009-06-28 14:40:55.375 179 12744.42 101.83 55141.05 88888.00 2009-06-28 14:40:55.500 179 12744.45 101.80 55141.03 88888.00 2009-06-28 14:40:55.625 179 12744.42 101.80 55141.03 88888.00 2009-06-28 14:40:55.750 179 12744.42 101.78 55141.00 88888.00 2009-06-28 14:40:55.875 179 12744.45 101.78 55141.00 88888.00 2009-06-28 14:40:56.000 179 12744.48 101.80 55141.03 88888.00 2009-06-28 14:40:56.125 179 12744.48 101.85 55141.03 88888.00 2009-06-28 14:40:56.250 179 12744.42 101.80 55141.00 88888.00 2009-06-28 14:40:56.375 179 12744.42 101.78 55141.00 88888.00 2009-06-28 14:40:56.500 179 12744.45 101.83 55141.00 88888.00 2009-06-28 14:40:56.625 179 12744.35 101.83 55141.03 88888.00 2009-06-28 14:40:56.750 179 12744.35 101.80 55141.05 88888.00 2009-06-28 14:40:56.875 179 12744.40 101.78 55141.03 88888.00 2009-06-28 14:40:57.000 179 12744.42 101.72 55141.00 88888.00 2009-06-28 14:40:57.125 179 12744.40 101.80 55141.05 88888.00 2009-06-28 14:40:57.250 179 12744.45 101.90 55141.07 88888.00 2009-06-28 14:40:57.375 179 12744.50 101.85 55141.03 88888.00 2009-06-28 14:40:57.500 179 12744.50 101.75 55141.03 88888.00 2009-06-28 14:40:57.625 179 12744.55 101.75 55141.05 88888.00 2009-06-28 14:40:57.750 179 12744.58 101.70 55141.03 88888.00 2009-06-28 14:40:57.875 179 12744.58 101.78 55141.05 88888.00 2009-06-28 14:40:58.000 179 12744.58 101.83 55141.05 88888.00 2009-06-28 14:40:58.125 179 12744.52 101.80 55141.05 88888.00 2009-06-28 14:40:58.250 179 12744.50 101.78 55141.07 88888.00 2009-06-28 14:40:58.375 179 12744.55 101.78 55141.05 88888.00 2009-06-28 14:40:58.500 179 12744.50 101.70 55141.00 88888.00 2009-06-28 14:40:58.625 179 12744.48 101.72 55141.03 88888.00 2009-06-28 14:40:58.750 179 12744.55 101.80 55141.05 88888.00 2009-06-28 14:40:58.875 179 12744.62 101.83 55141.07 88888.00 2009-06-28 14:40:59.000 179 12744.65 101.78 55141.03 88888.00 2009-06-28 14:40:59.125 179 12744.65 101.78 55141.00 88888.00 2009-06-28 14:40:59.250 179 12744.65 101.75 55141.03 88888.00 2009-06-28 14:40:59.375 179 12744.65 101.78 55141.00 88888.00 2009-06-28 14:40:59.500 179 12744.62 101.80 55141.05 88888.00 2009-06-28 14:40:59.625 179 12744.60 101.78 55141.00 88888.00 2009-06-28 14:40:59.750 179 12744.55 101.80 55141.05 88888.00 2009-06-28 14:40:59.875 179 12744.52 101.90 55141.07 88888.00 2009-06-28 14:41:00.000 179 12744.65 101.83 55141.05 88888.00 2009-06-28 14:41:00.125 179 12744.65 101.75 55141.05 88888.00 2009-06-28 14:41:00.250 179 12744.52 101.70 55141.00 88888.00 2009-06-28 14:41:00.375 179 12744.55 101.75 55141.00 88888.00 2009-06-28 14:41:00.500 179 12744.62 101.70 55141.00 88888.00 2009-06-28 14:41:00.625 179 12744.65 101.70 55141.03 88888.00 2009-06-28 14:41:00.750 179 12744.60 101.72 55141.03 88888.00 2009-06-28 14:41:00.875 179 12744.58 101.72 55141.03 88888.00 2009-06-28 14:41:01.000 179 12744.52 101.75 55141.03 88888.00 2009-06-28 14:41:01.125 179 12744.58 101.72 55141.03 88888.00 2009-06-28 14:41:01.250 179 12744.58 101.67 55141.03 88888.00 2009-06-28 14:41:01.375 179 12744.60 101.67 55141.00 88888.00 2009-06-28 14:41:01.500 179 12744.55 101.67 55141.03 88888.00 2009-06-28 14:41:01.625 179 12744.60 101.72 55141.03 88888.00 2009-06-28 14:41:01.750 179 12744.65 101.72 55141.00 88888.00 2009-06-28 14:41:01.875 179 12744.62 101.72 55141.03 88888.00 2009-06-28 14:41:02.000 179 12744.70 101.75 55141.05 88888.00 2009-06-28 14:41:02.125 179 12744.73 101.75 55141.05 88888.00 2009-06-28 14:41:02.250 179 12744.65 101.78 55141.05 88888.00 2009-06-28 14:41:02.375 179 12744.67 101.78 55141.03 88888.00 2009-06-28 14:41:02.500 179 12744.62 101.72 55141.00 88888.00 2009-06-28 14:41:02.625 179 12744.67 101.75 55141.03 88888.00 2009-06-28 14:41:02.750 179 12744.70 101.78 55141.03 88888.00 2009-06-28 14:41:02.875 179 12744.75 101.78 55141.03 88888.00 2009-06-28 14:41:03.000 179 12744.77 101.75 55141.03 88888.00 2009-06-28 14:41:03.125 179 12744.83 101.80 55141.03 88888.00 2009-06-28 14:41:03.250 179 12744.77 101.70 55141.03 88888.00 2009-06-28 14:41:03.375 179 12744.75 101.65 55141.03 88888.00 2009-06-28 14:41:03.500 179 12744.80 101.70 55141.00 88888.00 2009-06-28 14:41:03.625 179 12744.80 101.70 55141.03 88888.00 2009-06-28 14:41:03.750 179 12744.77 101.67 55141.00 88888.00 2009-06-28 14:41:03.875 179 12744.77 101.72 55141.03 88888.00 2009-06-28 14:41:04.000 179 12744.80 101.72 55141.05 88888.00 2009-06-28 14:41:04.125 179 12744.85 101.70 55141.05 88888.00 2009-06-28 14:41:04.250 179 12744.73 101.65 55141.03 88888.00 2009-06-28 14:41:04.375 179 12744.75 101.67 55141.03 88888.00 2009-06-28 14:41:04.500 179 12744.75 101.70 55141.03 88888.00 2009-06-28 14:41:04.625 179 12744.70 101.65 55141.03 88888.00 2009-06-28 14:41:04.750 179 12744.73 101.62 55141.03 88888.00 2009-06-28 14:41:04.875 179 12744.77 101.65 55141.05 88888.00 2009-06-28 14:41:05.000 179 12744.77 101.67 55141.00 88888.00 2009-06-28 14:41:05.125 179 12744.77 101.70 55141.03 88888.00 2009-06-28 14:41:05.250 179 12744.75 101.62 55141.03 88888.00 2009-06-28 14:41:05.375 179 12744.73 101.62 55140.97 88888.00 2009-06-28 14:41:05.500 179 12744.77 101.67 55141.03 88888.00 2009-06-28 14:41:05.625 179 12744.85 101.75 55141.03 88888.00 2009-06-28 14:41:05.750 179 12744.88 101.72 55141.03 88888.00 2009-06-28 14:41:05.875 179 12744.88 101.75 55141.03 88888.00 2009-06-28 14:41:06.000 179 12744.88 101.70 55141.03 88888.00 2009-06-28 14:41:06.125 179 12744.77 101.65 55140.97 88888.00 2009-06-28 14:41:06.250 179 12744.75 101.67 55141.03 88888.00 2009-06-28 14:41:06.375 179 12744.88 101.70 55141.05 88888.00 2009-06-28 14:41:06.500 179 12744.95 101.75 55141.03 88888.00 2009-06-28 14:41:06.625 179 12744.90 101.70 55141.03 88888.00 2009-06-28 14:41:06.750 179 12744.83 101.65 55141.00 88888.00 2009-06-28 14:41:06.875 179 12744.88 101.65 55141.03 88888.00 2009-06-28 14:41:07.000 179 12744.95 101.67 55141.05 88888.00 2009-06-28 14:41:07.125 179 12744.90 101.65 55141.05 88888.00 2009-06-28 14:41:07.250 179 12744.83 101.60 55141.00 88888.00 2009-06-28 14:41:07.375 179 12744.83 101.60 55141.03 88888.00 2009-06-28 14:41:07.500 179 12744.92 101.67 55141.05 88888.00 2009-06-28 14:41:07.625 179 12744.95 101.75 55141.03 88888.00 2009-06-28 14:41:07.750 179 12744.92 101.72 55141.05 88888.00 2009-06-28 14:41:07.875 179 12744.90 101.75 55141.05 88888.00 2009-06-28 14:41:08.000 179 12744.90 101.78 55141.07 88888.00 2009-06-28 14:41:08.125 179 12744.90 101.70 55141.07 88888.00 2009-06-28 14:41:08.250 179 12744.83 101.62 55141.05 88888.00 2009-06-28 14:41:08.375 179 12744.85 101.67 55141.05 88888.00 2009-06-28 14:41:08.500 179 12744.98 101.75 55141.07 88888.00 2009-06-28 14:41:08.625 179 12744.95 101.72 55141.07 88888.00 2009-06-28 14:41:08.750 179 12744.90 101.70 55141.05 88888.00 2009-06-28 14:41:08.875 179 12744.88 101.67 55141.03 88888.00 2009-06-28 14:41:09.000 179 12744.90 101.67 55141.00 88888.00 2009-06-28 14:41:09.125 179 12744.92 101.67 55141.05 88888.00 2009-06-28 14:41:09.250 179 12744.92 101.65 55141.03 88888.00 2009-06-28 14:41:09.375 179 12744.95 101.62 55141.00 88888.00 2009-06-28 14:41:09.500 179 12744.90 101.62 55140.97 88888.00 2009-06-28 14:41:09.625 179 12744.92 101.65 55141.03 88888.00 2009-06-28 14:41:09.750 179 12744.92 101.75 55141.05 88888.00 2009-06-28 14:41:09.875 179 12744.90 101.72 55141.03 88888.00 2009-06-28 14:41:10.000 179 12744.90 101.67 55141.00 88888.00 2009-06-28 14:41:10.125 179 12744.95 101.70 55141.03 88888.00 2009-06-28 14:41:10.250 179 12744.95 101.65 55141.05 88888.00 2009-06-28 14:41:10.375 179 12744.95 101.60 55141.00 88888.00 2009-06-28 14:41:10.500 179 12744.92 101.62 55141.00 88888.00 2009-06-28 14:41:10.625 179 12744.95 101.60 55140.97 88888.00 2009-06-28 14:41:10.750 179 12744.98 101.62 55141.03 88888.00 2009-06-28 14:41:10.875 179 12745.05 101.67 55141.05 88888.00 2009-06-28 14:41:11.000 179 12745.10 101.70 55141.05 88888.00 2009-06-28 14:41:11.125 179 12745.12 101.67 55141.05 88888.00 2009-06-28 14:41:11.250 179 12745.12 101.62 55141.05 88888.00 2009-06-28 14:41:11.375 179 12745.10 101.62 55141.03 88888.00 2009-06-28 14:41:11.500 179 12745.10 101.65 55141.00 88888.00 2009-06-28 14:41:11.625 179 12745.12 101.65 55141.03 88888.00 2009-06-28 14:41:11.750 179 12745.10 101.65 55141.03 88888.00 2009-06-28 14:41:11.875 179 12745.05 101.62 55141.00 88888.00 2009-06-28 14:41:12.000 179 12745.05 101.60 55141.00 88888.00 2009-06-28 14:41:12.125 179 12745.10 101.58 55141.03 88888.00 2009-06-28 14:41:12.250 179 12745.08 101.62 55141.03 88888.00 2009-06-28 14:41:12.375 179 12745.10 101.65 55141.00 88888.00 2009-06-28 14:41:12.500 179 12745.12 101.62 55141.03 88888.00 2009-06-28 14:41:12.625 179 12745.15 101.60 55141.03 88888.00 2009-06-28 14:41:12.750 179 12745.15 101.60 55141.05 88888.00 2009-06-28 14:41:12.875 179 12745.12 101.62 55141.03 88888.00 2009-06-28 14:41:13.000 179 12745.10 101.65 55140.97 88888.00 2009-06-28 14:41:13.125 179 12745.08 101.65 55141.00 88888.00 2009-06-28 14:41:13.250 179 12745.08 101.62 55141.03 88888.00 2009-06-28 14:41:13.375 179 12745.15 101.65 55141.05 88888.00 2009-06-28 14:41:13.500 179 12745.10 101.60 55141.00 88888.00 2009-06-28 14:41:13.625 179 12745.08 101.62 55141.00 88888.00 2009-06-28 14:41:13.750 179 12745.12 101.62 55141.05 88888.00 2009-06-28 14:41:13.875 179 12745.12 101.65 55141.05 88888.00 2009-06-28 14:41:14.000 179 12745.17 101.60 55141.00 88888.00 2009-06-28 14:41:14.125 179 12745.10 101.53 55140.97 88888.00 2009-06-28 14:41:14.250 179 12745.15 101.55 55141.00 88888.00 2009-06-28 14:41:14.375 179 12745.23 101.58 55141.03 88888.00 2009-06-28 14:41:14.500 179 12745.20 101.60 55141.05 88888.00 2009-06-28 14:41:14.625 179 12745.10 101.62 55141.07 88888.00 2009-06-28 14:41:14.750 179 12745.15 101.58 55141.05 88888.00 2009-06-28 14:41:14.875 179 12745.15 101.58 55141.03 88888.00 2009-06-28 14:41:15.000 179 12745.15 101.58 55141.03 88888.00 2009-06-28 14:41:15.125 179 12745.10 101.62 55141.03 88888.00 2009-06-28 14:41:15.250 179 12745.05 101.62 55141.05 88888.00 2009-06-28 14:41:15.375 179 12745.15 101.70 55141.10 88888.00 2009-06-28 14:41:15.500 179 12745.25 101.65 55141.07 88888.00 2009-06-28 14:41:15.625 179 12745.20 101.58 55141.03 88888.00 2009-06-28 14:41:15.750 179 12745.20 101.60 55141.07 88888.00 2009-06-28 14:41:15.875 179 12745.23 101.65 55141.07 88888.00 2009-06-28 14:41:16.000 179 12745.25 101.62 55141.05 88888.00 2009-06-28 14:41:16.125 179 12745.17 101.55 55141.03 88888.00 2009-06-28 14:41:16.250 179 12745.12 101.53 55141.00 88888.00 2009-06-28 14:41:16.375 179 12745.20 101.58 55141.00 88888.00 2009-06-28 14:41:16.500 179 12745.23 101.53 55141.00 88888.00 2009-06-28 14:41:16.625 179 12745.25 101.60 55141.05 88888.00 2009-06-28 14:41:16.750 179 12745.33 101.58 55141.03 88888.00 2009-06-28 14:41:16.875 179 12745.30 101.55 55141.03 88888.00 2009-06-28 14:41:17.000 179 12745.25 101.60 55141.00 88888.00 2009-06-28 14:41:17.125 179 12745.25 101.58 55141.03 88888.00 2009-06-28 14:41:17.250 179 12745.30 101.55 55141.03 88888.00 2009-06-28 14:41:17.375 179 12745.27 101.58 55141.03 88888.00 2009-06-28 14:41:17.500 179 12745.20 101.62 55141.03 88888.00 2009-06-28 14:41:17.625 179 12745.23 101.62 55141.03 88888.00 2009-06-28 14:41:17.750 179 12745.25 101.58 55141.05 88888.00 2009-06-28 14:41:17.875 179 12745.25 101.55 55141.03 88888.00 2009-06-28 14:41:18.000 179 12745.23 101.55 55141.05 88888.00 2009-06-28 14:41:18.125 179 12745.27 101.62 55141.07 88888.00 2009-06-28 14:41:18.250 179 12745.35 101.60 55141.07 88888.00 2009-06-28 14:41:18.375 179 12745.42 101.53 55141.05 88888.00 2009-06-28 14:41:18.500 179 12745.42 101.58 55141.03 88888.00 2009-06-28 14:41:18.625 179 12745.42 101.55 55141.03 88888.00 2009-06-28 14:41:18.750 179 12745.35 101.50 55141.03 88888.00 2009-06-28 14:41:18.875 179 12745.25 101.42 55141.00 88888.00 2009-06-28 14:41:19.000 179 12745.20 101.42 55140.97 88888.00 2009-06-28 14:41:19.125 179 12745.27 101.50 55141.03 88888.00 2009-06-28 14:41:19.250 179 12745.30 101.53 55141.05 88888.00 2009-06-28 14:41:19.375 179 12745.23 101.50 55141.05 88888.00 2009-06-28 14:41:19.500 179 12745.17 101.50 55141.05 88888.00 2009-06-28 14:41:19.625 179 12745.27 101.47 55141.05 88888.00 2009-06-28 14:41:19.750 179 12745.38 101.53 55141.05 88888.00 2009-06-28 14:41:19.875 179 12745.33 101.58 55141.07 88888.00 2009-06-28 14:41:20.000 179 12745.30 101.50 55141.03 88888.00 2009-06-28 14:41:20.125 179 12745.38 101.58 55141.07 88888.00 2009-06-28 14:41:20.250 179 12745.30 101.58 55141.07 88888.00 2009-06-28 14:41:20.375 179 12745.27 101.58 55141.05 88888.00 2009-06-28 14:41:20.500 179 12745.23 101.55 55141.05 88888.00 2009-06-28 14:41:20.625 179 12745.27 101.47 55141.05 88888.00 2009-06-28 14:41:20.750 179 12745.30 101.50 55141.07 88888.00 2009-06-28 14:41:20.875 179 12745.38 101.55 55141.07 88888.00 2009-06-28 14:41:21.000 179 12745.40 101.58 55141.05 88888.00 2009-06-28 14:41:21.125 179 12745.42 101.55 55141.05 88888.00 2009-06-28 14:41:21.250 179 12745.48 101.55 55141.07 88888.00 2009-06-28 14:41:21.375 179 12745.50 101.60 55141.07 88888.00 2009-06-28 14:41:21.500 179 12745.45 101.60 55141.07 88888.00 2009-06-28 14:41:21.625 179 12745.40 101.55 55141.05 88888.00 2009-06-28 14:41:21.750 179 12745.27 101.50 55141.05 88888.00 2009-06-28 14:41:21.875 179 12745.27 101.53 55141.00 88888.00 2009-06-28 14:41:22.000 179 12745.33 101.55 55141.03 88888.00 2009-06-28 14:41:22.125 179 12745.38 101.55 55141.05 88888.00 2009-06-28 14:41:22.250 179 12745.33 101.50 55141.07 88888.00 2009-06-28 14:41:22.375 179 12745.30 101.47 55141.03 88888.00 2009-06-28 14:41:22.500 179 12745.27 101.47 55141.05 88888.00 2009-06-28 14:41:22.625 179 12745.25 101.50 55141.07 88888.00 2009-06-28 14:41:22.750 179 12745.30 101.53 55141.05 88888.00 2009-06-28 14:41:22.875 179 12745.38 101.55 55141.05 88888.00 2009-06-28 14:41:23.000 179 12745.35 101.50 55141.03 88888.00 2009-06-28 14:41:23.125 179 12745.35 101.47 55141.07 88888.00 2009-06-28 14:41:23.250 179 12745.35 101.47 55141.07 88888.00 2009-06-28 14:41:23.375 179 12745.40 101.50 55141.05 88888.00 2009-06-28 14:41:23.500 179 12745.40 101.47 55141.07 88888.00 2009-06-28 14:41:23.625 179 12745.38 101.50 55141.07 88888.00 2009-06-28 14:41:23.750 179 12745.42 101.53 55141.10 88888.00 2009-06-28 14:41:23.875 179 12745.45 101.55 55141.10 88888.00 2009-06-28 14:41:24.000 179 12745.33 101.45 55141.07 88888.00 2009-06-28 14:41:24.125 179 12745.30 101.47 55141.10 88888.00 2009-06-28 14:41:24.250 179 12745.27 101.50 55141.07 88888.00 2009-06-28 14:41:24.375 179 12745.23 101.47 55141.05 88888.00 2009-06-28 14:41:24.500 179 12745.27 101.53 55141.07 88888.00 2009-06-28 14:41:24.625 179 12745.35 101.58 55141.07 88888.00 2009-06-28 14:41:24.750 179 12745.33 101.50 55141.07 88888.00 2009-06-28 14:41:24.875 179 12745.30 101.47 55141.07 88888.00 2009-06-28 14:41:25.000 179 12745.27 101.47 55141.07 88888.00 2009-06-28 14:41:25.125 179 12745.27 101.50 55141.10 88888.00 2009-06-28 14:41:25.250 179 12745.27 101.47 55141.05 88888.00 2009-06-28 14:41:25.375 179 12745.38 101.50 55141.05 88888.00 2009-06-28 14:41:25.500 179 12745.48 101.53 55141.10 88888.00 2009-06-28 14:41:25.625 179 12745.50 101.50 55141.07 88888.00 2009-06-28 14:41:25.750 179 12745.42 101.47 55141.10 88888.00 2009-06-28 14:41:25.875 179 12745.40 101.53 55141.10 88888.00 2009-06-28 14:41:26.000 179 12745.30 101.50 55141.07 88888.00 2009-06-28 14:41:26.125 179 12745.27 101.50 55141.07 88888.00 2009-06-28 14:41:26.250 179 12745.30 101.50 55141.10 88888.00 2009-06-28 14:41:26.375 179 12745.30 101.53 55141.10 88888.00 2009-06-28 14:41:26.500 179 12745.30 101.58 55141.12 88888.00 2009-06-28 14:41:26.625 179 12745.40 101.55 55141.12 88888.00 2009-06-28 14:41:26.750 179 12745.40 101.50 55141.12 88888.00 2009-06-28 14:41:26.875 179 12745.42 101.47 55141.12 88888.00 2009-06-28 14:41:27.000 179 12745.42 101.53 55141.10 88888.00 2009-06-28 14:41:27.125 179 12745.40 101.55 55141.10 88888.00 2009-06-28 14:41:27.250 179 12745.30 101.45 55141.10 88888.00 2009-06-28 14:41:27.375 179 12745.25 101.47 55141.10 88888.00 2009-06-28 14:41:27.500 179 12745.33 101.53 55141.10 88888.00 2009-06-28 14:41:27.625 179 12745.40 101.53 55141.12 88888.00 2009-06-28 14:41:27.750 179 12745.52 101.53 55141.15 88888.00 2009-06-28 14:41:27.875 179 12745.55 101.58 55141.18 88888.00 2009-06-28 14:41:28.000 179 12745.48 101.58 55141.15 88888.00 2009-06-28 14:41:28.125 179 12745.40 101.50 55141.15 88888.00 2009-06-28 14:41:28.250 179 12745.38 101.47 55141.12 88888.00 2009-06-28 14:41:28.375 179 12745.50 101.47 55141.12 88888.00 2009-06-28 14:41:28.500 179 12745.48 101.47 55141.10 88888.00 2009-06-28 14:41:28.625 179 12745.48 101.47 55141.10 88888.00 2009-06-28 14:41:28.750 179 12745.45 101.47 55141.10 88888.00 2009-06-28 14:41:28.875 179 12745.48 101.53 55141.12 88888.00 2009-06-28 14:41:29.000 179 12745.45 101.50 55141.10 88888.00 2009-06-28 14:41:29.125 179 12745.48 101.53 55141.12 88888.00 2009-06-28 14:41:29.250 179 12745.45 101.50 55141.10 88888.00 2009-06-28 14:41:29.375 179 12745.45 101.50 55141.10 88888.00 2009-06-28 14:41:29.500 179 12745.45 101.53 55141.10 88888.00 2009-06-28 14:41:29.625 179 12745.45 101.53 55141.12 88888.00 2009-06-28 14:41:29.750 179 12745.45 101.55 55141.15 88888.00 2009-06-28 14:41:29.875 179 12745.35 101.53 55141.15 88888.00 2009-06-28 14:41:30.000 179 12745.42 101.50 55141.10 88888.00 2009-06-28 14:41:30.125 179 12745.52 101.55 55141.12 88888.00 2009-06-28 14:41:30.250 179 12745.55 101.58 55141.15 88888.00 2009-06-28 14:41:30.375 179 12745.48 101.58 55141.18 88888.00 2009-06-28 14:41:30.500 179 12745.45 101.55 55141.15 88888.00 2009-06-28 14:41:30.625 179 12745.50 101.50 55141.12 88888.00 2009-06-28 14:41:30.750 179 12745.48 101.53 55141.12 88888.00 2009-06-28 14:41:30.875 179 12745.50 101.55 55141.12 88888.00 2009-06-28 14:41:31.000 179 12745.48 101.53 55141.12 88888.00 2009-06-28 14:41:31.125 179 12745.38 101.53 55141.12 88888.00 2009-06-28 14:41:31.250 179 12745.38 101.55 55141.12 88888.00 2009-06-28 14:41:31.375 179 12745.40 101.53 55141.12 88888.00 2009-06-28 14:41:31.500 179 12745.42 101.53 55141.12 88888.00 2009-06-28 14:41:31.625 179 12745.50 101.58 55141.15 88888.00 2009-06-28 14:41:31.750 179 12745.48 101.58 55141.12 88888.00 2009-06-28 14:41:31.875 179 12745.45 101.53 55141.12 88888.00 2009-06-28 14:41:32.000 179 12745.35 101.50 55141.10 88888.00 2009-06-28 14:41:32.125 179 12745.30 101.58 55141.15 88888.00 2009-06-28 14:41:32.250 179 12745.30 101.55 55141.15 88888.00 2009-06-28 14:41:32.375 179 12745.35 101.55 55141.15 88888.00 2009-06-28 14:41:32.500 179 12745.27 101.53 55141.15 88888.00 2009-06-28 14:41:32.625 179 12745.30 101.50 55141.12 88888.00 2009-06-28 14:41:32.750 179 12745.30 101.55 55141.15 88888.00 2009-06-28 14:41:32.875 179 12745.30 101.50 55141.15 88888.00 2009-06-28 14:41:33.000 179 12745.42 101.50 55141.10 88888.00 2009-06-28 14:41:33.125 179 12745.52 101.58 55141.15 88888.00 2009-06-28 14:41:33.250 179 12745.55 101.62 55141.20 88888.00 2009-06-28 14:41:33.375 179 12745.52 101.60 55141.20 88888.00 2009-06-28 14:41:33.500 179 12745.45 101.50 55141.18 88888.00 2009-06-28 14:41:33.625 179 12745.42 101.58 55141.20 88888.00 2009-06-28 14:41:33.750 179 12745.42 101.58 55141.20 88888.00 2009-06-28 14:41:33.875 179 12745.35 101.55 55141.18 88888.00 2009-06-28 14:41:34.000 179 12745.35 101.58 55141.18 88888.00 2009-06-28 14:41:34.125 179 12745.38 101.55 55141.18 88888.00 2009-06-28 14:41:34.250 179 12745.40 101.53 55141.18 88888.00 2009-06-28 14:41:34.375 179 12745.45 101.58 55141.18 88888.00 2009-06-28 14:41:34.500 179 12745.55 101.60 55141.20 88888.00 2009-06-28 14:41:34.625 179 12745.55 101.60 55141.20 88888.00 2009-06-28 14:41:34.750 179 12745.52 101.58 55141.20 88888.00 2009-06-28 14:41:34.875 179 12745.52 101.58 55141.20 88888.00 2009-06-28 14:41:35.000 179 12745.50 101.60 55141.20 88888.00 2009-06-28 14:41:35.125 179 12745.45 101.60 55141.18 88888.00 2009-06-28 14:41:35.250 179 12745.38 101.50 55141.12 88888.00 2009-06-28 14:41:35.375 179 12745.45 101.55 55141.15 88888.00 2009-06-28 14:41:35.500 179 12745.52 101.60 55141.22 88888.00 2009-06-28 14:41:35.625 179 12745.45 101.60 55141.22 88888.00 2009-06-28 14:41:35.750 179 12745.45 101.55 55141.20 88888.00 2009-06-28 14:41:35.875 179 12745.45 101.50 55141.20 88888.00 2009-06-28 14:41:36.000 179 12745.50 101.53 55141.20 88888.00 2009-06-28 14:41:36.125 179 12745.58 101.55 55141.20 88888.00 2009-06-28 14:41:36.250 179 12745.60 101.60 55141.22 88888.00 2009-06-28 14:41:36.375 179 12745.58 101.60 55141.20 88888.00 2009-06-28 14:41:36.500 179 12745.42 101.55 55141.20 88888.00 2009-06-28 14:41:36.625 179 12745.38 101.55 55141.22 88888.00 2009-06-28 14:41:36.750 179 12745.40 101.58 55141.25 88888.00 2009-06-28 14:41:36.875 179 12745.42 101.62 55141.25 88888.00 2009-06-28 14:41:37.000 179 12745.48 101.67 55141.25 88888.00 2009-06-28 14:41:37.125 179 12745.42 101.62 55141.22 88888.00 2009-06-28 14:41:37.250 179 12745.38 101.60 55141.20 88888.00 2009-06-28 14:41:37.375 179 12745.42 101.62 55141.22 88888.00 2009-06-28 14:41:37.500 179 12745.38 101.60 55141.25 88888.00 2009-06-28 14:41:37.625 179 12745.30 101.58 55141.25 88888.00 2009-06-28 14:41:37.750 179 12745.20 101.58 55141.25 88888.00 2009-06-28 14:41:37.875 179 12745.23 101.62 55141.25 88888.00 2009-06-28 14:41:38.000 179 12745.33 101.67 55141.28 88888.00 2009-06-28 14:41:38.125 179 12745.35 101.62 55141.25 88888.00 2009-06-28 14:41:38.250 179 12745.27 101.58 55141.22 88888.00 2009-06-28 14:41:38.375 179 12745.30 101.62 55141.28 88888.00 2009-06-28 14:41:38.500 179 12745.38 101.65 55141.28 88888.00 2009-06-28 14:41:38.625 179 12745.33 101.62 55141.28 88888.00 2009-06-28 14:41:38.750 179 12745.30 101.65 55141.28 88888.00 2009-06-28 14:41:38.875 179 12745.33 101.65 55141.25 88888.00 2009-06-28 14:41:39.000 179 12745.33 101.62 55141.22 88888.00 2009-06-28 14:41:39.125 179 12745.33 101.67 55141.20 88888.00 2009-06-28 14:41:39.250 179 12745.27 101.60 55141.25 88888.00 2009-06-28 14:41:39.375 179 12745.38 101.65 55141.22 88888.00 2009-06-28 14:41:39.500 179 12745.38 101.65 55141.25 88888.00 2009-06-28 14:41:39.625 179 12745.45 101.70 55141.30 88888.00 2009-06-28 14:41:39.750 179 12745.45 101.72 55141.28 88888.00 2009-06-28 14:41:39.875 179 12745.35 101.65 55141.28 88888.00 2009-06-28 14:41:40.000 179 12745.27 101.62 55141.25 88888.00 2009-06-28 14:41:40.125 179 12745.33 101.67 55141.30 88888.00 2009-06-28 14:41:40.250 179 12745.35 101.67 55141.30 88888.00 2009-06-28 14:41:40.375 179 12745.35 101.65 55141.25 88888.00 2009-06-28 14:41:40.500 179 12745.35 101.70 55141.28 88888.00 2009-06-28 14:41:40.625 179 12745.33 101.62 55141.25 88888.00 2009-06-28 14:41:40.750 179 12745.30 101.65 55141.28 88888.00 2009-06-28 14:41:40.875 179 12745.25 101.72 55141.32 88888.00 2009-06-28 14:41:41.000 179 12745.23 101.72 55141.32 88888.00 2009-06-28 14:41:41.125 179 12745.23 101.67 55141.30 88888.00 2009-06-28 14:41:41.250 179 12745.25 101.75 55141.32 88888.00 2009-06-28 14:41:41.375 179 12745.35 101.80 55141.32 88888.00 2009-06-28 14:41:41.500 179 12745.27 101.72 55141.30 88888.00 2009-06-28 14:41:41.625 179 12745.15 101.60 55141.28 88888.00 2009-06-28 14:41:41.750 179 12745.17 101.58 55141.28 88888.00 2009-06-28 14:41:41.875 179 12745.30 101.65 55141.32 88888.00 2009-06-28 14:41:42.000 179 12745.40 101.67 55141.32 88888.00 2009-06-28 14:41:42.125 179 12745.35 101.75 55141.32 88888.00 2009-06-28 14:41:42.250 179 12745.25 101.75 55141.32 88888.00 2009-06-28 14:41:42.375 179 12745.33 101.72 55141.30 88888.00 2009-06-28 14:41:42.500 179 12745.35 101.78 55141.35 88888.00 2009-06-28 14:41:42.625 179 12745.30 101.78 55141.32 88888.00 2009-06-28 14:41:42.750 179 12745.30 101.78 55141.32 88888.00 2009-06-28 14:41:42.875 179 12745.27 101.75 55141.32 88888.00 2009-06-28 14:41:43.000 179 12745.27 101.75 55141.32 88888.00 2009-06-28 14:41:43.125 179 12745.27 101.75 55141.30 88888.00 2009-06-28 14:41:43.250 179 12745.30 101.72 55141.35 88888.00 2009-06-28 14:41:43.375 179 12745.27 101.72 55141.35 88888.00 2009-06-28 14:41:43.500 179 12745.25 101.67 55141.35 88888.00 2009-06-28 14:41:43.625 179 12745.23 101.67 55141.35 88888.00 2009-06-28 14:41:43.750 179 12745.27 101.72 55141.35 88888.00 2009-06-28 14:41:43.875 179 12745.30 101.75 55141.38 88888.00 2009-06-28 14:41:44.000 179 12745.30 101.72 55141.32 88888.00 2009-06-28 14:41:44.125 179 12745.30 101.70 55141.30 88888.00 2009-06-28 14:41:44.250 179 12745.30 101.78 55141.32 88888.00 2009-06-28 14:41:44.375 179 12745.27 101.70 55141.30 88888.00 2009-06-28 14:41:44.500 179 12745.20 101.67 55141.30 88888.00 2009-06-28 14:41:44.625 179 12745.20 101.72 55141.32 88888.00 2009-06-28 14:41:44.750 179 12745.23 101.78 55141.32 88888.00 2009-06-28 14:41:44.875 179 12745.30 101.78 55141.32 88888.00 2009-06-28 14:41:45.000 179 12745.38 101.78 55141.32 88888.00 2009-06-28 14:41:45.125 179 12745.33 101.78 55141.35 88888.00 2009-06-28 14:41:45.250 179 12745.30 101.78 55141.38 88888.00 2009-06-28 14:41:45.375 179 12745.33 101.80 55141.32 88888.00 2009-06-28 14:41:45.500 179 12745.33 101.83 55141.32 88888.00 2009-06-28 14:41:45.625 179 12745.35 101.80 55141.35 88888.00 2009-06-28 14:41:45.750 179 12745.35 101.78 55141.32 88888.00 2009-06-28 14:41:45.875 179 12745.38 101.80 55141.35 88888.00 2009-06-28 14:41:46.000 179 12745.30 101.80 55141.35 88888.00 2009-06-28 14:41:46.125 179 12745.23 101.78 55141.38 88888.00 2009-06-28 14:41:46.250 179 12745.23 101.85 55141.38 88888.00 2009-06-28 14:41:46.375 179 12745.27 101.78 55141.35 88888.00 2009-06-28 14:41:46.500 179 12745.25 101.75 55141.35 88888.00 2009-06-28 14:41:46.625 179 12745.23 101.75 55141.35 88888.00 2009-06-28 14:41:46.750 179 12745.17 101.78 55141.38 88888.00 2009-06-28 14:41:46.875 179 12745.15 101.80 55141.40 88888.00 2009-06-28 14:41:47.000 179 12745.17 101.75 55141.38 88888.00 2009-06-28 14:41:47.125 179 12745.20 101.75 55141.40 88888.00 2009-06-28 14:41:47.250 179 12745.23 101.78 55141.38 88888.00 2009-06-28 14:41:47.375 179 12745.25 101.80 55141.38 88888.00 2009-06-28 14:41:47.500 179 12745.20 101.83 55141.40 88888.00 2009-06-28 14:41:47.625 179 12745.20 101.83 55141.40 88888.00 2009-06-28 14:41:47.750 179 12745.20 101.83 55141.38 88888.00 2009-06-28 14:41:47.875 179 12745.12 101.85 55141.38 88888.00 2009-06-28 14:41:48.000 179 12745.12 101.85 55141.38 88888.00 2009-06-28 14:41:48.125 179 12745.17 101.88 55141.40 88888.00 2009-06-28 14:41:48.250 179 12745.17 101.80 55141.40 88888.00 2009-06-28 14:41:48.375 179 12745.23 101.78 55141.38 88888.00 2009-06-28 14:41:48.500 179 12745.17 101.83 55141.35 88888.00 2009-06-28 14:41:48.625 179 12745.17 101.85 55141.40 88888.00 2009-06-28 14:41:48.750 179 12745.17 101.92 55141.43 88888.00 2009-06-28 14:41:48.875 179 12745.15 101.95 55141.40 88888.00 2009-06-28 14:41:49.000 179 12745.23 101.95 55141.40 88888.00 2009-06-28 14:41:49.125 179 12745.27 101.90 55141.43 88888.00 2009-06-28 14:41:49.250 179 12745.17 101.90 55141.43 88888.00 2009-06-28 14:41:49.375 179 12745.15 101.95 55141.43 88888.00 2009-06-28 14:41:49.500 179 12745.10 101.95 55141.43 88888.00 2009-06-28 14:41:49.625 179 12745.15 101.97 55141.45 88888.00 2009-06-28 14:41:49.750 179 12745.15 101.97 55141.45 88888.00 2009-06-28 14:41:49.875 179 12745.15 101.95 55141.43 88888.00 2009-06-28 14:41:50.000 179 12745.10 101.90 55141.43 88888.00 2009-06-28 14:41:50.125 179 12745.15 101.92 55141.45 88888.00 2009-06-28 14:41:50.250 179 12745.20 101.95 55141.47 88888.00 2009-06-28 14:41:50.375 179 12745.23 101.97 55141.45 88888.00 2009-06-28 14:41:50.500 179 12745.17 101.95 55141.45 88888.00 2009-06-28 14:41:50.625 179 12745.17 102.05 55141.47 88888.00 2009-06-28 14:41:50.750 179 12745.17 102.05 55141.50 88888.00 2009-06-28 14:41:50.875 179 12745.12 101.97 55141.47 88888.00 2009-06-28 14:41:51.000 179 12745.12 101.92 55141.43 88888.00 2009-06-28 14:41:51.125 179 12745.10 101.92 55141.45 88888.00 2009-06-28 14:41:51.250 179 12745.10 102.03 55141.45 88888.00 2009-06-28 14:41:51.375 179 12745.02 102.00 55141.45 88888.00 2009-06-28 14:41:51.500 179 12745.10 101.97 55141.40 88888.00 2009-06-28 14:41:51.625 179 12745.15 102.00 55141.45 88888.00 2009-06-28 14:41:51.750 179 12745.23 102.08 55141.50 88888.00 2009-06-28 14:41:51.875 179 12745.23 102.05 55141.47 88888.00 2009-06-28 14:41:52.000 179 12745.25 102.03 55141.43 88888.00 2009-06-28 14:41:52.125 179 12745.20 101.97 55141.43 88888.00 2009-06-28 14:41:52.250 179 12745.20 102.03 55141.45 88888.00 2009-06-28 14:41:52.375 179 12745.17 102.05 55141.47 88888.00 2009-06-28 14:41:52.500 179 12745.17 102.05 55141.50 88888.00 2009-06-28 14:41:52.625 179 12745.12 102.08 55141.47 88888.00 2009-06-28 14:41:52.750 179 12745.12 102.10 55141.50 88888.00 2009-06-28 14:41:52.875 179 12745.15 102.05 55141.47 88888.00 2009-06-28 14:41:53.000 179 12745.12 102.05 55141.47 88888.00 2009-06-28 14:41:53.125 179 12745.08 102.08 55141.47 88888.00 2009-06-28 14:41:53.250 179 12745.00 102.00 55141.47 88888.00 2009-06-28 14:41:53.375 179 12745.00 101.97 55141.45 88888.00 2009-06-28 14:41:53.500 179 12745.02 102.03 55141.50 88888.00 2009-06-28 14:41:53.625 179 12745.02 102.03 55141.47 88888.00 2009-06-28 14:41:53.750 179 12745.05 102.00 55141.50 88888.00 2009-06-28 14:41:53.875 179 12745.00 101.97 55141.47 88888.00 2009-06-28 14:41:54.000 179 12745.00 102.00 55141.47 88888.00 2009-06-28 14:41:54.125 179 12745.00 102.03 55141.45 88888.00 2009-06-28 14:41:54.250 179 12744.90 102.03 55141.50 88888.00 2009-06-28 14:41:54.375 179 12744.92 102.10 55141.53 88888.00 2009-06-28 14:41:54.500 179 12744.98 102.12 55141.55 88888.00 2009-06-28 14:41:54.625 179 12745.02 102.10 55141.53 88888.00 2009-06-28 14:41:54.750 179 12744.98 102.10 55141.53 88888.00 2009-06-28 14:41:54.875 179 12744.95 102.10 55141.53 88888.00 2009-06-28 14:41:55.000 179 12744.98 102.08 55141.53 88888.00 2009-06-28 14:41:55.125 179 12745.02 102.12 55141.55 88888.00 2009-06-28 14:41:55.250 179 12745.08 102.15 55141.55 88888.00 2009-06-28 14:41:55.375 179 12745.05 102.17 55141.53 88888.00 2009-06-28 14:41:55.500 179 12744.90 102.05 55141.50 88888.00 2009-06-28 14:41:55.625 179 12744.90 102.00 55141.50 88888.00 2009-06-28 14:41:55.750 179 12744.90 102.03 55141.50 88888.00 2009-06-28 14:41:55.875 179 12744.90 102.05 55141.53 88888.00 2009-06-28 14:41:56.000 179 12744.95 102.10 55141.55 88888.00 2009-06-28 14:41:56.125 179 12744.95 102.15 55141.55 88888.00 2009-06-28 14:41:56.250 179 12744.85 102.12 55141.55 88888.00 2009-06-28 14:41:56.375 179 12744.90 102.15 55141.57 88888.00 2009-06-28 14:41:56.500 179 12744.98 102.17 55141.57 88888.00 2009-06-28 14:41:56.625 179 12744.92 102.17 55141.57 88888.00 2009-06-28 14:41:56.750 179 12744.90 102.17 55141.57 88888.00 2009-06-28 14:41:56.875 179 12744.90 102.12 55141.55 88888.00 2009-06-28 14:41:57.000 179 12744.92 102.08 55141.55 88888.00 2009-06-28 14:41:57.125 179 12744.92 102.05 55141.53 88888.00 2009-06-28 14:41:57.250 179 12745.00 102.12 55141.57 88888.00 2009-06-28 14:41:57.375 179 12745.00 102.10 55141.55 88888.00 2009-06-28 14:41:57.500 179 12744.90 102.03 55141.53 88888.00 2009-06-28 14:41:57.625 179 12744.90 102.05 55141.55 88888.00 2009-06-28 14:41:57.750 179 12744.95 102.10 55141.53 88888.00 2009-06-28 14:41:57.875 179 12744.90 102.08 55141.50 88888.00 2009-06-28 14:41:58.000 179 12744.85 102.12 55141.50 88888.00 2009-06-28 14:41:58.125 179 12744.85 102.10 55141.55 88888.00 2009-06-28 14:41:58.250 179 12744.88 102.15 55141.57 88888.00 2009-06-28 14:41:58.375 179 12744.92 102.17 55141.60 88888.00 2009-06-28 14:41:58.500 179 12744.92 102.12 55141.57 88888.00 2009-06-28 14:41:58.625 179 12744.85 102.08 55141.57 88888.00 2009-06-28 14:41:58.750 179 12744.75 102.10 55141.57 88888.00 2009-06-28 14:41:58.875 179 12744.83 102.17 55141.60 88888.00 2009-06-28 14:41:59.000 179 12744.90 102.15 55141.57 88888.00 2009-06-28 14:41:59.125 179 12744.83 102.08 55141.55 88888.00 2009-06-28 14:41:59.250 179 12744.75 102.12 55141.60 88888.00 2009-06-28 14:41:59.375 179 12744.83 102.12 55141.57 88888.00 2009-06-28 14:41:59.500 179 12744.83 102.12 55141.57 88888.00 2009-06-28 14:41:59.625 179 12744.83 102.15 55141.60 88888.00 2009-06-28 14:41:59.750 179 12744.85 102.17 55141.57 88888.00 2009-06-28 14:41:59.875 179 12744.83 102.10 55141.57 88888.00 2009-06-28 14:42:00.000 179 12744.90 102.10 55141.55 88888.00 2009-06-28 14:42:00.125 179 12744.95 102.15 55141.57 88888.00 2009-06-28 14:42:00.250 179 12744.83 102.15 55141.60 88888.00 2009-06-28 14:42:00.375 179 12744.77 102.10 55141.57 88888.00 2009-06-28 14:42:00.500 179 12744.75 102.15 55141.60 88888.00 2009-06-28 14:42:00.625 179 12744.80 102.20 55141.57 88888.00 2009-06-28 14:42:00.750 179 12744.80 102.12 55141.57 88888.00 2009-06-28 14:42:00.875 179 12744.75 102.15 55141.57 88888.00 2009-06-28 14:42:01.000 179 12744.75 102.15 55141.57 88888.00 2009-06-28 14:42:01.125 179 12744.73 102.10 55141.57 88888.00 2009-06-28 14:42:01.250 179 12744.73 102.10 55141.62 88888.00 2009-06-28 14:42:01.375 179 12744.75 102.10 55141.62 88888.00 2009-06-28 14:42:01.500 179 12744.77 102.12 55141.62 88888.00 2009-06-28 14:42:01.625 179 12744.80 102.05 55141.60 88888.00 2009-06-28 14:42:01.750 179 12744.75 102.08 55141.60 88888.00 2009-06-28 14:42:01.875 179 12744.75 102.17 55141.65 88888.00 2009-06-28 14:42:02.000 179 12744.73 102.17 55141.62 88888.00 2009-06-28 14:42:02.125 179 12744.70 102.15 55141.65 88888.00 2009-06-28 14:42:02.250 179 12744.67 102.22 55141.65 88888.00 2009-06-28 14:42:02.375 179 12744.62 102.20 55141.65 88888.00 2009-06-28 14:42:02.500 179 12744.60 102.17 55141.62 88888.00 2009-06-28 14:42:02.625 179 12744.60 102.22 55141.62 88888.00 2009-06-28 14:42:02.750 179 12744.65 102.20 55141.65 88888.00 2009-06-28 14:42:02.875 179 12744.65 102.12 55141.65 88888.00 2009-06-28 14:42:03.000 179 12744.65 102.17 55141.62 88888.00 2009-06-28 14:42:03.125 179 12744.62 102.17 55141.62 88888.00 2009-06-28 14:42:03.250 179 12744.58 102.17 55141.62 88888.00 2009-06-28 14:42:03.375 179 12744.62 102.22 55141.65 88888.00 2009-06-28 14:42:03.500 179 12744.67 102.20 55141.68 88888.00 2009-06-28 14:42:03.625 179 12744.67 102.17 55141.65 88888.00 2009-06-28 14:42:03.750 179 12744.62 102.12 55141.62 88888.00 2009-06-28 14:42:03.875 179 12744.60 102.08 55141.60 88888.00 2009-06-28 14:42:04.000 179 12744.67 102.12 55141.62 88888.00 2009-06-28 14:42:04.125 179 12744.70 102.10 55141.65 88888.00 2009-06-28 14:42:04.250 179 12744.65 102.10 55141.65 88888.00 2009-06-28 14:42:04.375 179 12744.67 102.15 55141.62 88888.00 2009-06-28 14:42:04.500 179 12744.67 102.17 55141.65 88888.00 2009-06-28 14:42:04.625 179 12744.65 102.10 55141.65 88888.00 2009-06-28 14:42:04.750 179 12744.70 102.10 55141.62 88888.00 2009-06-28 14:42:04.875 179 12744.67 102.08 55141.62 88888.00 2009-06-28 14:42:05.000 179 12744.67 102.15 55141.62 88888.00 2009-06-28 14:42:05.125 179 12744.65 102.20 55141.68 88888.00 2009-06-28 14:42:05.250 179 12744.60 102.15 55141.70 88888.00 2009-06-28 14:42:05.375 179 12744.67 102.15 55141.65 88888.00 2009-06-28 14:42:05.500 179 12744.67 102.08 55141.62 88888.00 2009-06-28 14:42:05.625 179 12744.67 102.10 55141.65 88888.00 2009-06-28 14:42:05.750 179 12744.67 102.12 55141.68 88888.00 2009-06-28 14:42:05.875 179 12744.65 102.17 55141.70 88888.00 2009-06-28 14:42:06.000 179 12744.62 102.12 55141.68 88888.00 2009-06-28 14:42:06.125 179 12744.62 102.12 55141.70 88888.00 2009-06-28 14:42:06.250 179 12744.58 102.17 55141.70 88888.00 2009-06-28 14:42:06.375 179 12744.62 102.15 55141.70 88888.00 2009-06-28 14:42:06.500 179 12744.67 102.15 55141.68 88888.00 2009-06-28 14:42:06.625 179 12744.62 102.12 55141.65 88888.00 2009-06-28 14:42:06.750 179 12744.55 102.10 55141.68 88888.00 2009-06-28 14:42:06.875 179 12744.52 102.10 55141.68 88888.00 2009-06-28 14:42:07.000 179 12744.52 102.10 55141.70 88888.00 2009-06-28 14:42:07.125 179 12744.55 102.10 55141.68 88888.00 2009-06-28 14:42:07.250 179 12744.52 101.97 55141.62 88888.00 2009-06-28 14:42:07.375 179 12744.52 102.03 55141.68 88888.00 2009-06-28 14:42:07.500 179 12744.65 102.17 55141.70 88888.00 2009-06-28 14:42:07.625 179 12744.65 102.22 55141.70 88888.00 2009-06-28 14:42:07.750 179 12744.65 102.17 55141.70 88888.00 2009-06-28 14:42:07.875 179 12744.70 102.15 55141.70 88888.00 2009-06-28 14:42:08.000 179 12744.62 102.08 55141.70 88888.00 2009-06-28 14:42:08.125 179 12744.55 102.08 55141.72 88888.00 2009-06-28 14:42:08.250 179 12744.45 102.03 55141.70 88888.00 2009-06-28 14:42:08.375 179 12744.45 102.05 55141.70 88888.00 2009-06-28 14:42:08.500 179 12744.58 102.08 55141.70 88888.00 2009-06-28 14:42:08.625 179 12744.67 102.10 55141.72 88888.00 2009-06-28 14:42:08.750 179 12744.67 102.08 55141.72 88888.00 2009-06-28 14:42:08.875 179 12744.65 102.05 55141.72 88888.00 2009-06-28 14:42:09.000 179 12744.65 102.08 55141.72 88888.00 2009-06-28 14:42:09.125 179 12744.62 102.05 55141.68 88888.00 2009-06-28 14:42:09.250 179 12744.58 102.05 55141.68 88888.00 2009-06-28 14:42:09.375 179 12744.55 102.08 55141.68 88888.00 2009-06-28 14:42:09.500 179 12744.55 102.08 55141.70 88888.00 2009-06-28 14:42:09.625 179 12744.58 102.15 55141.70 88888.00 2009-06-28 14:42:09.750 179 12744.62 102.20 55141.72 88888.00 2009-06-28 14:42:09.875 179 12744.55 102.15 55141.68 88888.00 2009-06-28 14:42:10.000 179 12744.42 102.08 55141.68 88888.00 2009-06-28 14:42:10.125 179 12744.45 102.12 55141.70 88888.00 2009-06-28 14:42:10.250 179 12744.45 102.12 55141.70 88888.00 2009-06-28 14:42:10.375 179 12744.50 102.10 55141.70 88888.00 2009-06-28 14:42:10.500 179 12744.50 102.05 55141.70 88888.00 2009-06-28 14:42:10.625 179 12744.50 102.10 55141.70 88888.00 2009-06-28 14:42:10.750 179 12744.45 102.05 55141.72 88888.00 2009-06-28 14:42:10.875 179 12744.40 102.00 55141.68 88888.00 2009-06-28 14:42:11.000 179 12744.40 102.03 55141.68 88888.00 2009-06-28 14:42:11.125 179 12744.45 102.12 55141.72 88888.00 2009-06-28 14:42:11.250 179 12744.42 102.08 55141.70 88888.00 2009-06-28 14:42:11.375 179 12744.45 102.03 55141.72 88888.00 2009-06-28 14:42:11.500 179 12744.45 102.10 55141.72 88888.00 2009-06-28 14:42:11.625 179 12744.42 102.15 55141.75 88888.00 2009-06-28 14:42:11.750 179 12744.38 102.12 55141.75 88888.00 2009-06-28 14:42:11.875 179 12744.38 102.05 55141.72 88888.00 2009-06-28 14:42:12.000 179 12744.48 102.08 55141.70 88888.00 2009-06-28 14:42:12.125 179 12744.45 102.08 55141.70 88888.00 2009-06-28 14:42:12.250 179 12744.48 102.15 55141.75 88888.00 2009-06-28 14:42:12.375 179 12744.48 102.17 55141.75 88888.00 2009-06-28 14:42:12.500 179 12744.40 102.17 55141.75 88888.00 2009-06-28 14:42:12.625 179 12744.42 102.15 55141.78 88888.00 2009-06-28 14:42:12.750 179 12744.38 102.10 55141.75 88888.00 2009-06-28 14:42:12.875 179 12744.35 102.05 55141.75 88888.00 2009-06-28 14:42:13.000 179 12744.35 102.03 55141.70 88888.00 2009-06-28 14:42:13.125 179 12744.30 102.03 55141.72 88888.00 2009-06-28 14:42:13.250 179 12744.33 102.05 55141.75 88888.00 2009-06-28 14:42:13.375 179 12744.40 102.10 55141.75 88888.00 2009-06-28 14:42:13.500 179 12744.38 102.10 55141.72 88888.00 2009-06-28 14:42:13.625 179 12744.38 102.10 55141.70 88888.00 2009-06-28 14:42:13.750 179 12744.40 102.15 55141.72 88888.00 2009-06-28 14:42:13.875 179 12744.33 102.12 55141.72 88888.00 2009-06-28 14:42:14.000 179 12744.35 102.15 55141.70 88888.00 2009-06-28 14:42:14.125 179 12744.38 102.15 55141.75 88888.00 2009-06-28 14:42:14.250 179 12744.30 102.03 55141.70 88888.00 2009-06-28 14:42:14.375 179 12744.30 102.08 55141.70 88888.00 2009-06-28 14:42:14.500 179 12744.35 102.15 55141.72 88888.00 2009-06-28 14:42:14.625 179 12744.42 102.15 55141.75 88888.00 2009-06-28 14:42:14.750 179 12744.50 102.22 55141.80 88888.00 2009-06-28 14:42:14.875 179 12744.42 102.10 55141.75 88888.00 2009-06-28 14:42:15.000 179 12744.35 102.05 55141.72 88888.00 2009-06-28 14:42:15.125 179 12744.38 102.15 55141.78 88888.00 2009-06-28 14:42:15.250 179 12744.30 102.17 55141.80 88888.00 2009-06-28 14:42:15.375 179 12744.33 102.20 55141.78 88888.00 2009-06-28 14:42:15.500 179 12744.30 102.17 55141.78 88888.00 2009-06-28 14:42:15.625 179 12744.27 102.17 55141.80 88888.00 2009-06-28 14:42:15.750 179 12744.20 102.10 55141.75 88888.00 2009-06-28 14:42:15.875 179 12744.20 102.12 55141.78 88888.00 2009-06-28 14:42:16.000 179 12744.20 102.08 55141.72 88888.00 2009-06-28 14:42:16.125 179 12744.15 102.15 55141.78 88888.00 2009-06-28 14:42:16.250 179 12744.23 102.22 55141.82 88888.00 2009-06-28 14:42:16.375 179 12744.27 102.20 55141.80 88888.00 2009-06-28 14:42:16.500 179 12744.27 102.20 55141.80 88888.00 2009-06-28 14:42:16.625 179 12744.23 102.17 55141.82 88888.00 2009-06-28 14:42:16.750 179 12744.27 102.20 55141.80 88888.00 2009-06-28 14:42:16.875 179 12744.27 102.17 55141.78 88888.00 2009-06-28 14:42:17.000 179 12744.20 102.10 55141.75 88888.00 2009-06-28 14:42:17.125 179 12744.10 102.10 55141.78 88888.00 2009-06-28 14:42:17.250 179 12744.15 102.10 55141.80 88888.00 2009-06-28 14:42:17.375 179 12744.27 102.10 55141.80 88888.00 2009-06-28 14:42:17.500 179 12744.30 102.08 55141.80 88888.00 2009-06-28 14:42:17.625 179 12744.33 102.10 55141.80 88888.00 2009-06-28 14:42:17.750 179 12744.30 102.12 55141.78 88888.00 2009-06-28 14:42:17.875 179 12744.23 102.15 55141.78 88888.00 2009-06-28 14:42:18.000 179 12744.23 102.10 55141.78 88888.00 2009-06-28 14:42:18.125 179 12744.23 102.08 55141.80 88888.00 2009-06-28 14:42:18.250 179 12744.23 102.15 55141.80 88888.00 2009-06-28 14:42:18.375 179 12744.30 102.20 55141.85 88888.00 2009-06-28 14:42:18.500 179 12744.33 102.17 55141.82 88888.00 2009-06-28 14:42:18.625 179 12744.23 102.17 55141.80 88888.00 2009-06-28 14:42:18.750 179 12744.17 102.15 55141.80 88888.00 2009-06-28 14:42:18.875 179 12744.20 102.15 55141.82 88888.00 2009-06-28 14:42:19.000 179 12744.20 102.12 55141.82 88888.00 2009-06-28 14:42:19.125 179 12744.17 102.15 55141.82 88888.00 2009-06-28 14:42:19.250 179 12744.17 102.20 55141.85 88888.00 2009-06-28 14:42:19.375 179 12744.20 102.20 55141.85 88888.00 2009-06-28 14:42:19.500 179 12744.15 102.12 55141.82 88888.00 2009-06-28 14:42:19.625 179 12744.17 102.15 55141.82 88888.00 2009-06-28 14:42:19.750 179 12744.20 102.20 55141.85 88888.00 2009-06-28 14:42:19.875 179 12744.15 102.15 55141.82 88888.00 2009-06-28 14:42:20.000 179 12744.17 102.15 55141.82 88888.00 2009-06-28 14:42:20.125 179 12744.17 102.17 55141.85 88888.00 2009-06-28 14:42:20.250 179 12744.12 102.10 55141.80 88888.00 2009-06-28 14:42:20.375 179 12744.08 102.10 55141.80 88888.00 2009-06-28 14:42:20.500 179 12744.05 102.08 55141.82 88888.00 2009-06-28 14:42:20.625 179 12744.08 102.17 55141.85 88888.00 2009-06-28 14:42:20.750 179 12744.10 102.20 55141.88 88888.00 2009-06-28 14:42:20.875 179 12744.02 102.15 55141.82 88888.00 2009-06-28 14:42:21.000 179 12744.00 102.17 55141.80 88888.00 2009-06-28 14:42:21.125 179 12744.05 102.20 55141.85 88888.00 2009-06-28 14:42:21.250 179 12744.08 102.17 55141.82 88888.00 2009-06-28 14:42:21.375 179 12744.08 102.22 55141.82 88888.00 2009-06-28 14:42:21.500 179 12744.02 102.22 55141.82 88888.00 2009-06-28 14:42:21.625 179 12743.98 102.15 55141.80 88888.00 2009-06-28 14:42:21.750 179 12744.00 102.10 55141.82 88888.00 2009-06-28 14:42:21.875 179 12744.08 102.22 55141.90 88888.00 2009-06-28 14:42:22.000 179 12744.08 102.30 55141.90 88888.00 2009-06-28 14:42:22.125 179 12743.98 102.22 55141.88 88888.00 2009-06-28 14:42:22.250 179 12743.92 102.15 55141.85 88888.00 2009-06-28 14:42:22.375 179 12743.90 102.12 55141.82 88888.00 2009-06-28 14:42:22.500 179 12743.98 102.15 55141.85 88888.00 2009-06-28 14:42:22.625 179 12744.05 102.17 55141.85 88888.00 2009-06-28 14:42:22.750 179 12744.05 102.17 55141.85 88888.00 2009-06-28 14:42:22.875 179 12744.02 102.12 55141.88 88888.00 2009-06-28 14:42:23.000 179 12744.00 102.12 55141.88 88888.00 2009-06-28 14:42:23.125 179 12743.98 102.20 55141.88 88888.00 2009-06-28 14:42:23.250 179 12743.95 102.20 55141.88 88888.00 2009-06-28 14:42:23.375 179 12743.95 102.17 55141.85 88888.00 2009-06-28 14:42:23.500 179 12743.98 102.10 55141.85 88888.00 2009-06-28 14:42:23.625 179 12743.90 102.10 55141.85 88888.00 2009-06-28 14:42:23.750 179 12743.85 102.12 55141.85 88888.00 2009-06-28 14:42:23.875 179 12743.88 102.15 55141.82 88888.00 2009-06-28 14:42:24.000 179 12743.92 102.17 55141.85 88888.00 2009-06-28 14:42:24.125 179 12743.98 102.17 55141.90 88888.00 2009-06-28 14:42:24.250 179 12743.90 102.15 55141.88 88888.00 2009-06-28 14:42:24.375 179 12743.88 102.12 55141.85 88888.00 2009-06-28 14:42:24.500 179 12743.80 102.12 55141.82 88888.00 2009-06-28 14:42:24.625 179 12743.80 102.17 55141.88 88888.00 2009-06-28 14:42:24.750 179 12743.88 102.28 55141.88 88888.00 2009-06-28 14:42:24.875 179 12743.90 102.28 55141.85 88888.00 2009-06-28 14:42:25.000 179 12743.92 102.22 55141.88 88888.00 2009-06-28 14:42:25.125 179 12743.92 102.25 55141.90 88888.00 2009-06-28 14:42:25.250 179 12743.85 102.20 55141.90 88888.00 2009-06-28 14:42:25.375 179 12743.88 102.20 55141.88 88888.00 2009-06-28 14:42:25.500 179 12743.90 102.22 55141.88 88888.00 2009-06-28 14:42:25.625 179 12743.90 102.22 55141.88 88888.00 2009-06-28 14:42:25.750 179 12743.90 102.28 55141.90 88888.00 2009-06-28 14:42:25.875 179 12743.92 102.28 55141.93 88888.00 2009-06-28 14:42:26.000 179 12743.92 102.28 55141.90 88888.00 2009-06-28 14:42:26.125 179 12743.92 102.25 55141.88 88888.00 2009-06-28 14:42:26.250 179 12743.98 102.25 55141.85 88888.00 2009-06-28 14:42:26.375 179 12743.95 102.17 55141.88 88888.00 2009-06-28 14:42:26.500 179 12743.83 102.15 55141.90 88888.00 2009-06-28 14:42:26.625 179 12743.85 102.25 55141.90 88888.00 2009-06-28 14:42:26.750 179 12743.98 102.33 55141.93 88888.00 2009-06-28 14:42:26.875 179 12743.90 102.35 55141.93 88888.00 2009-06-28 14:42:27.000 179 12743.88 102.28 55141.93 88888.00 2009-06-28 14:42:27.125 179 12743.88 102.22 55141.88 88888.00 2009-06-28 14:42:27.250 179 12743.85 102.25 55141.88 88888.00 2009-06-28 14:42:27.375 179 12743.83 102.30 55141.88 88888.00 2009-06-28 14:42:27.500 179 12743.83 102.30 55141.93 88888.00 2009-06-28 14:42:27.625 179 12743.83 102.28 55141.93 88888.00 2009-06-28 14:42:27.750 179 12743.70 102.30 55141.93 88888.00 2009-06-28 14:42:27.875 179 12743.67 102.30 55141.93 88888.00 2009-06-28 14:42:28.000 179 12743.73 102.28 55141.90 88888.00 2009-06-28 14:42:28.125 179 12743.77 102.33 55141.93 88888.00 2009-06-28 14:42:28.250 179 12743.70 102.35 55141.90 88888.00 2009-06-28 14:42:28.375 179 12743.67 102.30 55141.90 88888.00 2009-06-28 14:42:28.500 179 12743.73 102.28 55141.88 88888.00 2009-06-28 14:42:28.625 179 12743.75 102.33 55141.93 88888.00 2009-06-28 14:42:28.750 179 12743.73 102.35 55141.95 88888.00 2009-06-28 14:42:28.875 179 12743.65 102.33 55141.95 88888.00 2009-06-28 14:42:29.000 179 12743.67 102.33 55141.93 88888.00 2009-06-28 14:42:29.125 179 12743.75 102.33 55141.93 88888.00 2009-06-28 14:42:29.250 179 12743.73 102.28 55141.93 88888.00 2009-06-28 14:42:29.375 179 12743.80 102.25 55141.93 88888.00 2009-06-28 14:42:29.500 179 12743.83 102.28 55141.95 88888.00 2009-06-28 14:42:29.625 179 12743.80 102.35 55141.93 88888.00 2009-06-28 14:42:29.750 179 12743.75 102.35 55141.95 88888.00 2009-06-28 14:42:29.875 179 12743.65 102.25 55141.93 88888.00 2009-06-28 14:42:30.000 179 12743.65 102.28 55141.90 88888.00 2009-06-28 14:42:30.125 179 12743.65 102.30 55141.93 88888.00 2009-06-28 14:42:30.250 179 12743.67 102.35 55141.97 88888.00 2009-06-28 14:42:30.375 179 12743.67 102.33 55141.97 88888.00 2009-06-28 14:42:30.500 179 12743.67 102.35 55141.97 88888.00 2009-06-28 14:42:30.625 179 12743.65 102.33 55141.97 88888.00 2009-06-28 14:42:30.750 179 12743.58 102.28 55141.93 88888.00 2009-06-28 14:42:30.875 179 12743.58 102.28 55141.97 88888.00 2009-06-28 14:42:31.000 179 12743.55 102.28 55141.97 88888.00 2009-06-28 14:42:31.125 179 12743.55 102.35 55142.00 88888.00 2009-06-28 14:42:31.250 179 12743.52 102.30 55142.00 88888.00 2009-06-28 14:42:31.375 179 12743.55 102.30 55142.00 88888.00 2009-06-28 14:42:31.500 179 12743.55 102.30 55142.00 88888.00 2009-06-28 14:42:31.625 179 12743.55 102.33 55142.00 88888.00 2009-06-28 14:42:31.750 179 12743.52 102.33 55141.97 88888.00 2009-06-28 14:42:31.875 179 12743.55 102.33 55142.00 88888.00 2009-06-28 14:42:32.000 179 12743.55 102.35 55141.97 88888.00 2009-06-28 14:42:32.125 179 12743.52 102.28 55141.97 88888.00 2009-06-28 14:42:32.250 179 12743.52 102.28 55141.95 88888.00 2009-06-28 14:42:32.375 179 12743.55 102.28 55141.97 88888.00 2009-06-28 14:42:32.500 179 12743.52 102.33 55141.95 88888.00 2009-06-28 14:42:32.625 179 12743.55 102.33 55141.97 88888.00 2009-06-28 14:42:32.750 179 12743.55 102.40 55142.00 88888.00 2009-06-28 14:42:32.875 179 12743.55 102.38 55141.97 88888.00 2009-06-28 14:42:33.000 179 12743.58 102.33 55141.95 88888.00 2009-06-28 14:42:33.125 179 12743.58 102.30 55141.97 88888.00 2009-06-28 14:42:33.250 179 12743.52 102.30 55141.93 88888.00 2009-06-28 14:42:33.375 179 12743.50 102.28 55141.93 88888.00 2009-06-28 14:42:33.500 179 12743.52 102.28 55141.93 88888.00 2009-06-28 14:42:33.625 179 12743.58 102.30 55142.00 88888.00 2009-06-28 14:42:33.750 179 12743.50 102.30 55141.95 88888.00 2009-06-28 14:42:33.875 179 12743.50 102.22 55141.93 88888.00 2009-06-28 14:42:34.000 179 12743.50 102.28 55141.90 88888.00 2009-06-28 14:42:34.125 179 12743.52 102.35 55141.95 88888.00 2009-06-28 14:42:34.250 179 12743.50 102.38 55141.95 88888.00 2009-06-28 14:42:34.375 179 12743.48 102.35 55141.90 88888.00 2009-06-28 14:42:34.500 179 12743.45 102.25 55141.90 88888.00 2009-06-28 14:42:34.625 179 12743.45 102.25 55141.88 88888.00 2009-06-28 14:42:34.750 179 12743.42 102.28 55141.93 88888.00 2009-06-28 14:42:34.875 179 12743.48 102.38 55141.97 88888.00 2009-06-28 14:42:35.000 179 12743.48 102.38 55142.00 88888.00 2009-06-28 14:42:35.125 179 12743.50 102.38 55142.03 88888.00 2009-06-28 14:42:35.250 179 12743.45 102.35 55142.00 88888.00 2009-06-28 14:42:35.375 179 12743.48 102.40 55142.00 88888.00 2009-06-28 14:42:35.500 179 12743.50 102.38 55142.00 88888.00 2009-06-28 14:42:35.625 179 12743.55 102.40 55141.97 88888.00 2009-06-28 14:42:35.750 179 12743.55 102.42 55141.97 88888.00 2009-06-28 14:42:35.875 179 12743.58 102.40 55142.00 88888.00 2009-06-28 14:42:36.000 179 12743.52 102.30 55141.95 88888.00 2009-06-28 14:42:36.125 179 12743.42 102.30 55141.97 88888.00 2009-06-28 14:42:36.250 179 12743.42 102.38 55142.00 88888.00 2009-06-28 14:42:36.375 179 12743.52 102.38 55142.00 88888.00 2009-06-28 14:42:36.500 179 12743.55 102.38 55142.03 88888.00 2009-06-28 14:42:36.625 179 12743.45 102.28 55141.97 88888.00 2009-06-28 14:42:36.750 179 12743.40 102.33 55141.97 88888.00 2009-06-28 14:42:36.875 179 12743.45 102.38 55142.00 88888.00 2009-06-28 14:42:37.000 179 12743.50 102.42 55142.03 88888.00 2009-06-28 14:42:37.125 179 12743.48 102.40 55142.00 88888.00 2009-06-28 14:42:37.250 179 12743.40 102.42 55142.00 88888.00 2009-06-28 14:42:37.375 179 12743.42 102.42 55141.97 88888.00 2009-06-28 14:42:37.500 179 12743.48 102.38 55142.00 88888.00 2009-06-28 14:42:37.625 179 12743.48 102.40 55142.03 88888.00 2009-06-28 14:42:37.750 179 12743.50 102.35 55142.00 88888.00 2009-06-28 14:42:37.875 179 12743.42 102.33 55142.00 88888.00 2009-06-28 14:42:38.000 179 12743.40 102.33 55142.03 88888.00 2009-06-28 14:42:38.125 179 12743.42 102.35 55142.03 88888.00 2009-06-28 14:42:38.250 179 12743.38 102.38 55142.03 88888.00 2009-06-28 14:42:38.375 179 12743.42 102.42 55142.05 88888.00 2009-06-28 14:42:38.500 179 12743.40 102.42 55142.03 88888.00 2009-06-28 14:42:38.625 179 12743.42 102.40 55142.03 88888.00 2009-06-28 14:42:38.750 179 12743.40 102.40 55142.03 88888.00 2009-06-28 14:42:38.875 179 12743.35 102.42 55142.03 88888.00 2009-06-28 14:42:39.000 179 12743.33 102.40 55142.00 88888.00 2009-06-28 14:42:39.125 179 12743.30 102.38 55142.03 88888.00 2009-06-28 14:42:39.250 179 12743.25 102.35 55142.03 88888.00 2009-06-28 14:42:39.375 179 12743.33 102.45 55142.05 88888.00 2009-06-28 14:42:39.500 179 12743.40 102.47 55142.05 88888.00 2009-06-28 14:42:39.625 179 12743.45 102.47 55142.03 88888.00 2009-06-28 14:42:39.750 179 12743.40 102.42 55142.05 88888.00 2009-06-28 14:42:39.875 179 12743.30 102.40 55142.00 88888.00 2009-06-28 14:42:40.000 179 12743.27 102.42 55142.03 88888.00 2009-06-28 14:42:40.125 179 12743.40 102.45 55142.05 88888.00 2009-06-28 14:42:40.250 179 12743.42 102.45 55142.03 88888.00 2009-06-28 14:42:40.375 179 12743.35 102.42 55142.03 88888.00 2009-06-28 14:42:40.500 179 12743.30 102.40 55142.05 88888.00 2009-06-28 14:42:40.625 179 12743.38 102.45 55142.07 88888.00 2009-06-28 14:42:40.750 179 12743.42 102.47 55142.07 88888.00 2009-06-28 14:42:40.875 179 12743.38 102.45 55142.05 88888.00 2009-06-28 14:42:41.000 179 12743.23 102.38 55142.00 88888.00 2009-06-28 14:42:41.125 179 12743.23 102.35 55142.03 88888.00 2009-06-28 14:42:41.250 179 12743.23 102.47 55142.07 88888.00 2009-06-28 14:42:41.375 179 12743.23 102.47 55142.07 88888.00 2009-06-28 14:42:41.500 179 12743.23 102.42 55142.03 88888.00 2009-06-28 14:42:41.625 179 12743.27 102.45 55142.05 88888.00 2009-06-28 14:42:41.750 179 12743.27 102.42 55142.03 88888.00 2009-06-28 14:42:41.875 179 12743.23 102.42 55142.05 88888.00 2009-06-28 14:42:42.000 179 12743.25 102.42 55142.03 88888.00 2009-06-28 14:42:42.125 179 12743.33 102.42 55142.05 88888.00 2009-06-28 14:42:42.250 179 12743.33 102.45 55142.07 88888.00 2009-06-28 14:42:42.375 179 12743.35 102.40 55142.05 88888.00 2009-06-28 14:42:42.500 179 12743.35 102.40 55142.05 88888.00 2009-06-28 14:42:42.625 179 12743.33 102.40 55142.07 88888.00 2009-06-28 14:42:42.750 179 12743.33 102.45 55142.07 88888.00 2009-06-28 14:42:42.875 179 12743.30 102.42 55142.07 88888.00 2009-06-28 14:42:43.000 179 12743.25 102.40 55142.07 88888.00 2009-06-28 14:42:43.125 179 12743.33 102.45 55142.07 88888.00 2009-06-28 14:42:43.250 179 12743.27 102.42 55142.10 88888.00 2009-06-28 14:42:43.375 179 12743.30 102.42 55142.10 88888.00 2009-06-28 14:42:43.500 179 12743.30 102.45 55142.07 88888.00 2009-06-28 14:42:43.625 179 12743.27 102.47 55142.05 88888.00 2009-06-28 14:42:43.750 179 12743.25 102.42 55142.05 88888.00 2009-06-28 14:42:43.875 179 12743.23 102.38 55142.05 88888.00 2009-06-28 14:42:44.000 179 12743.27 102.42 55142.05 88888.00 2009-06-28 14:42:44.125 179 12743.23 102.42 55142.05 88888.00 2009-06-28 14:42:44.250 179 12743.20 102.45 55142.10 88888.00 2009-06-28 14:42:44.375 179 12743.30 102.45 55142.07 88888.00 2009-06-28 14:42:44.500 179 12743.27 102.42 55142.05 88888.00 2009-06-28 14:42:44.625 179 12743.25 102.38 55142.03 88888.00 2009-06-28 14:42:44.750 179 12743.23 102.47 55142.05 88888.00 2009-06-28 14:42:44.875 179 12743.25 102.47 55142.10 88888.00 2009-06-28 14:42:45.000 179 12743.27 102.47 55142.07 88888.00 2009-06-28 14:42:45.125 179 12743.25 102.50 55142.10 88888.00 2009-06-28 14:42:45.250 179 12743.17 102.45 55142.05 88888.00 2009-06-28 14:42:45.375 179 12743.23 102.45 55142.07 88888.00 2009-06-28 14:42:45.500 179 12743.23 102.45 55142.07 88888.00 2009-06-28 14:42:45.625 179 12743.17 102.45 55142.05 88888.00 2009-06-28 14:42:45.750 179 12743.20 102.42 55142.07 88888.00 2009-06-28 14:42:45.875 179 12743.25 102.47 55142.10 88888.00 2009-06-28 14:42:46.000 179 12743.20 102.50 55142.03 88888.00 2009-06-28 14:42:46.125 179 12743.17 102.53 55142.07 88888.00 2009-06-28 14:42:46.250 179 12743.20 102.53 55142.07 88888.00 2009-06-28 14:42:46.375 179 12743.25 102.47 55142.07 88888.00 2009-06-28 14:42:46.500 179 12743.25 102.50 55142.07 88888.00 2009-06-28 14:42:46.625 179 12743.25 102.55 55142.07 88888.00 2009-06-28 14:42:46.750 179 12743.25 102.53 55142.05 88888.00 2009-06-28 14:42:46.875 179 12743.27 102.45 55142.05 88888.00 2009-06-28 14:42:47.000 179 12743.20 102.45 55142.07 88888.00 2009-06-28 14:42:47.125 179 12743.20 102.42 55142.07 88888.00 2009-06-28 14:42:47.250 179 12743.17 102.42 55142.10 88888.00 2009-06-28 14:42:47.375 179 12743.23 102.47 55142.07 88888.00 2009-06-28 14:42:47.500 179 12743.25 102.47 55142.10 88888.00 2009-06-28 14:42:47.625 179 12743.23 102.45 55142.05 88888.00 2009-06-28 14:42:47.750 179 12743.25 102.45 55142.05 88888.00 2009-06-28 14:42:47.875 179 12743.23 102.42 55142.05 88888.00 2009-06-28 14:42:48.000 179 12743.23 102.47 55142.05 88888.00 2009-06-28 14:42:48.125 179 12743.23 102.47 55142.07 88888.00 2009-06-28 14:42:48.250 179 12743.23 102.45 55142.05 88888.00 2009-06-28 14:42:48.375 179 12743.25 102.47 55142.03 88888.00 2009-06-28 14:42:48.500 179 12743.23 102.50 55142.05 88888.00 2009-06-28 14:42:48.625 179 12743.17 102.50 55142.07 88888.00 2009-06-28 14:42:48.750 179 12743.12 102.50 55142.05 88888.00 2009-06-28 14:42:48.875 179 12743.15 102.47 55142.03 88888.00 2009-06-28 14:42:49.000 179 12743.15 102.47 55142.03 88888.00 2009-06-28 14:42:49.125 179 12743.15 102.50 55142.05 88888.00 2009-06-28 14:42:49.250 179 12743.15 102.50 55142.03 88888.00 2009-06-28 14:42:49.375 179 12743.25 102.53 55142.05 88888.00 2009-06-28 14:42:49.500 179 12743.20 102.47 55142.03 88888.00 2009-06-28 14:42:49.625 179 12743.27 102.50 55142.05 88888.00 2009-06-28 14:42:49.750 179 12743.27 102.53 55142.05 88888.00 2009-06-28 14:42:49.875 179 12743.25 102.53 55142.03 88888.00 2009-06-28 14:42:50.000 179 12743.23 102.55 55142.05 88888.00 2009-06-28 14:42:50.125 179 12743.17 102.50 55142.03 88888.00 2009-06-28 14:42:50.250 179 12743.12 102.47 55142.07 88888.00 2009-06-28 14:42:50.375 179 12743.15 102.50 55142.10 88888.00 2009-06-28 14:42:50.500 179 12743.17 102.50 55142.10 88888.00 2009-06-28 14:42:50.625 179 12743.15 102.45 55142.05 88888.00 2009-06-28 14:42:50.750 179 12743.17 102.45 55142.07 88888.00 2009-06-28 14:42:50.875 179 12743.25 102.58 55142.12 88888.00 2009-06-28 14:42:51.000 179 12743.20 102.55 55142.07 88888.00 2009-06-28 14:42:51.125 179 12743.15 102.55 55142.10 88888.00 2009-06-28 14:42:51.250 179 12743.08 102.55 55142.10 88888.00 2009-06-28 14:42:51.375 179 12743.17 102.53 55142.07 88888.00 2009-06-28 14:42:51.500 179 12743.27 102.55 55142.10 88888.00 2009-06-28 14:42:51.625 179 12743.17 102.50 55142.05 88888.00 2009-06-28 14:42:51.750 179 12743.08 102.53 55142.07 88888.00 2009-06-28 14:42:51.875 179 12743.17 102.60 55142.12 88888.00 2009-06-28 14:42:52.000 179 12743.23 102.58 55142.10 88888.00 2009-06-28 14:42:52.125 179 12743.15 102.50 55142.03 88888.00 2009-06-28 14:42:52.250 179 12743.10 102.50 55142.05 88888.00 2009-06-28 14:42:52.375 179 12743.15 102.58 55142.07 88888.00 2009-06-28 14:42:52.500 179 12743.20 102.60 55142.07 88888.00 2009-06-28 14:42:52.625 179 12743.27 102.60 55142.10 88888.00 2009-06-28 14:42:52.750 179 12743.27 102.62 55142.12 88888.00 2009-06-28 14:42:52.875 179 12743.25 102.55 55142.07 88888.00 2009-06-28 14:42:53.000 179 12743.17 102.58 55142.10 88888.00 2009-06-28 14:42:53.125 179 12743.12 102.58 55142.12 88888.00 2009-06-28 14:42:53.250 179 12743.10 102.58 55142.12 88888.00 2009-06-28 14:42:53.375 179 12743.10 102.55 55142.12 88888.00 2009-06-28 14:42:53.500 179 12743.15 102.58 55142.12 88888.00 2009-06-28 14:42:53.625 179 12743.12 102.67 55142.12 88888.00 2009-06-28 14:42:53.750 179 12743.02 102.65 55142.10 88888.00 2009-06-28 14:42:53.875 179 12743.00 102.62 55142.12 88888.00 2009-06-28 14:42:54.000 179 12743.02 102.60 55142.10 88888.00 2009-06-28 14:42:54.125 179 12743.15 102.60 55142.12 88888.00 2009-06-28 14:42:54.250 179 12743.23 102.58 55142.12 88888.00 2009-06-28 14:42:54.375 179 12743.23 102.58 55142.15 88888.00 2009-06-28 14:42:54.500 179 12743.20 102.60 55142.12 88888.00 2009-06-28 14:42:54.625 179 12743.15 102.55 55142.07 88888.00 2009-06-28 14:42:54.750 179 12743.20 102.58 55142.10 88888.00 2009-06-28 14:42:54.875 179 12743.25 102.62 55142.12 88888.00 2009-06-28 14:42:55.000 179 12743.23 102.67 55142.18 88888.00 2009-06-28 14:42:55.125 179 12743.15 102.60 55142.12 88888.00 2009-06-28 14:42:55.250 179 12743.08 102.60 55142.12 88888.00 2009-06-28 14:42:55.375 179 12743.10 102.60 55142.10 88888.00 2009-06-28 14:42:55.500 179 12743.12 102.55 55142.07 88888.00 2009-06-28 14:42:55.625 179 12743.15 102.58 55142.10 88888.00 2009-06-28 14:42:55.750 179 12743.10 102.62 55142.12 88888.00 2009-06-28 14:42:55.875 179 12743.15 102.70 55142.18 88888.00 2009-06-28 14:42:56.000 179 12743.12 102.67 55142.12 88888.00 2009-06-28 14:42:56.125 179 12743.08 102.62 55142.12 88888.00 2009-06-28 14:42:56.250 179 12743.05 102.62 55142.12 88888.00 2009-06-28 14:42:56.375 179 12743.10 102.65 55142.15 88888.00 2009-06-28 14:42:56.500 179 12743.10 102.67 55142.12 88888.00 2009-06-28 14:42:56.625 179 12743.08 102.70 55142.12 88888.00 2009-06-28 14:42:56.750 179 12743.02 102.70 55142.10 88888.00 2009-06-28 14:42:56.875 179 12743.02 102.67 55142.12 88888.00 2009-06-28 14:42:57.000 179 12743.00 102.70 55142.12 88888.00 2009-06-28 14:42:57.125 179 12742.92 102.65 55142.15 88888.00 2009-06-28 14:42:57.250 179 12742.92 102.67 55142.15 88888.00 2009-06-28 14:42:57.375 179 12743.00 102.67 55142.12 88888.00 2009-06-28 14:42:57.500 179 12743.02 102.72 55142.15 88888.00 2009-06-28 14:42:57.625 179 12742.98 102.75 55142.18 88888.00 2009-06-28 14:42:57.750 179 12743.00 102.75 55142.18 88888.00 2009-06-28 14:42:57.875 179 12742.95 102.72 55142.15 88888.00 2009-06-28 14:42:58.000 179 12742.90 102.75 55142.12 88888.00 2009-06-28 14:42:58.125 179 12742.92 102.78 55142.12 88888.00 2009-06-28 14:42:58.250 179 12742.92 102.72 55142.12 88888.00 2009-06-28 14:42:58.375 179 12742.92 102.75 55142.15 88888.00 2009-06-28 14:42:58.500 179 12742.95 102.80 55142.15 88888.00 2009-06-28 14:42:58.625 179 12742.92 102.75 55142.12 88888.00 2009-06-28 14:42:58.750 179 12742.88 102.70 55142.12 88888.00 2009-06-28 14:42:58.875 179 12742.90 102.72 55142.15 88888.00 2009-06-28 14:42:59.000 179 12742.88 102.80 55142.18 88888.00 2009-06-28 14:42:59.125 179 12742.88 102.83 55142.18 88888.00 2009-06-28 14:42:59.250 179 12742.83 102.75 55142.15 88888.00 2009-06-28 14:42:59.375 179 12742.77 102.70 55142.15 88888.00 2009-06-28 14:42:59.500 179 12742.75 102.75 55142.12 88888.00 2009-06-28 14:42:59.625 179 12742.67 102.72 55142.12 88888.00 2009-06-28 14:42:59.750 179 12742.73 102.75 55142.15 88888.00 2009-06-28 14:42:59.875 179 12742.77 102.78 55142.15 88888.00 2009-06-28 14:43:00.000 179 12742.77 102.78 55142.15 88888.00 2009-06-28 14:43:00.125 179 12742.77 102.80 55142.18 88888.00 2009-06-28 14:43:00.250 179 12742.75 102.72 55142.18 88888.00 2009-06-28 14:43:00.375 179 12742.85 102.78 55142.15 88888.00 2009-06-28 14:43:00.500 179 12742.88 102.78 55142.10 88888.00 2009-06-28 14:43:00.625 179 12742.88 102.80 55142.12 88888.00 2009-06-28 14:43:00.750 179 12742.80 102.80 55142.15 88888.00 2009-06-28 14:43:00.875 179 12742.80 102.80 55142.15 88888.00 2009-06-28 14:43:01.000 179 12742.83 102.72 55142.15 88888.00 2009-06-28 14:43:01.125 179 12742.85 102.75 55142.12 88888.00 2009-06-28 14:43:01.250 179 12742.75 102.80 55142.12 88888.00 2009-06-28 14:43:01.375 179 12742.80 102.85 55142.12 88888.00 2009-06-28 14:43:01.500 179 12742.85 102.85 55142.15 88888.00 2009-06-28 14:43:01.625 179 12742.80 102.83 55142.12 88888.00 2009-06-28 14:43:01.750 179 12742.73 102.80 55142.12 88888.00 2009-06-28 14:43:01.875 179 12742.75 102.85 55142.15 88888.00 2009-06-28 14:43:02.000 179 12742.73 102.85 55142.18 88888.00 2009-06-28 14:43:02.125 179 12742.73 102.78 55142.18 88888.00 2009-06-28 14:43:02.250 179 12742.67 102.83 55142.15 88888.00 2009-06-28 14:43:02.375 179 12742.75 102.88 55142.18 88888.00 2009-06-28 14:43:02.500 179 12742.73 102.90 55142.20 88888.00 2009-06-28 14:43:02.625 179 12742.65 102.83 55142.18 88888.00 2009-06-28 14:43:02.750 179 12742.67 102.78 55142.15 88888.00 2009-06-28 14:43:02.875 179 12742.80 102.85 55142.18 88888.00 2009-06-28 14:43:03.000 179 12742.83 102.88 55142.15 88888.00 2009-06-28 14:43:03.125 179 12742.67 102.83 55142.15 88888.00 2009-06-28 14:43:03.250 179 12742.62 102.83 55142.15 88888.00 2009-06-28 14:43:03.375 179 12742.67 102.90 55142.20 88888.00 2009-06-28 14:43:03.500 179 12742.67 102.95 55142.22 88888.00 2009-06-28 14:43:03.625 179 12742.73 102.95 55142.22 88888.00 2009-06-28 14:43:03.750 179 12742.70 102.88 55142.18 88888.00 2009-06-28 14:43:03.875 179 12742.70 102.83 55142.15 88888.00 2009-06-28 14:43:04.000 179 12742.70 102.83 55142.12 88888.00 2009-06-28 14:43:04.125 179 12742.70 102.90 55142.18 88888.00 2009-06-28 14:43:04.250 179 12742.70 102.97 55142.22 88888.00 2009-06-28 14:43:04.375 179 12742.67 102.95 55142.20 88888.00 2009-06-28 14:43:04.500 179 12742.62 102.95 55142.18 88888.00 2009-06-28 14:43:04.625 179 12742.62 102.95 55142.20 88888.00 2009-06-28 14:43:04.750 179 12742.60 102.97 55142.22 88888.00 2009-06-28 14:43:04.875 179 12742.58 102.97 55142.20 88888.00 2009-06-28 14:43:05.000 179 12742.58 102.97 55142.18 88888.00 2009-06-28 14:43:05.125 179 12742.60 102.95 55142.18 88888.00 2009-06-28 14:43:05.250 179 12742.58 102.90 55142.18 88888.00 2009-06-28 14:43:05.375 179 12742.58 102.90 55142.18 88888.00 2009-06-28 14:43:05.500 179 12742.62 102.97 55142.18 88888.00 2009-06-28 14:43:05.625 179 12742.55 102.92 55142.15 88888.00 2009-06-28 14:43:05.750 179 12742.50 102.92 55142.15 88888.00 2009-06-28 14:43:05.875 179 12742.55 103.08 55142.20 88888.00 2009-06-28 14:43:06.000 179 12742.60 103.10 55142.20 88888.00 2009-06-28 14:43:06.125 179 12742.60 103.05 55142.18 88888.00 2009-06-28 14:43:06.250 179 12742.58 103.03 55142.18 88888.00 2009-06-28 14:43:06.375 179 12742.62 103.03 55142.20 88888.00 2009-06-28 14:43:06.500 179 12742.58 103.00 55142.18 88888.00 2009-06-28 14:43:06.625 179 12742.55 103.00 55142.18 88888.00 2009-06-28 14:43:06.750 179 12742.55 103.05 55142.15 88888.00 2009-06-28 14:43:06.875 179 12742.50 103.05 55142.15 88888.00 2009-06-28 14:43:07.000 179 12742.50 103.08 55142.18 88888.00 2009-06-28 14:43:07.125 179 12742.52 103.08 55142.20 88888.00 2009-06-28 14:43:07.250 179 12742.42 103.05 55142.18 88888.00 2009-06-28 14:43:07.375 179 12742.48 103.05 55142.15 88888.00 2009-06-28 14:43:07.500 179 12742.48 103.03 55142.12 88888.00 2009-06-28 14:43:07.625 179 12742.42 103.05 55142.12 88888.00 2009-06-28 14:43:07.750 179 12742.38 103.05 55142.12 88888.00 2009-06-28 14:43:07.875 179 12742.35 103.03 55142.15 88888.00 2009-06-28 14:43:08.000 179 12742.45 103.08 55142.18 88888.00 2009-06-28 14:43:08.125 179 12742.52 103.12 55142.20 88888.00 2009-06-28 14:43:08.250 179 12742.50 103.15 55142.20 88888.00 2009-06-28 14:43:08.375 179 12742.42 103.20 55142.22 88888.00 2009-06-28 14:43:08.500 179 12742.42 103.15 55142.20 88888.00 2009-06-28 14:43:08.625 179 12742.40 103.20 55142.20 88888.00 2009-06-28 14:43:08.750 179 12742.45 103.25 55142.25 88888.00 2009-06-28 14:43:08.875 179 12742.40 103.17 55142.20 88888.00 2009-06-28 14:43:09.000 179 12742.38 103.10 55142.18 88888.00 2009-06-28 14:43:09.125 179 12742.42 103.12 55142.20 88888.00 2009-06-28 14:43:09.250 179 12742.42 103.17 55142.22 88888.00 2009-06-28 14:43:09.375 179 12742.42 103.17 55142.18 88888.00 2009-06-28 14:43:09.500 179 12742.35 103.12 55142.18 88888.00 2009-06-28 14:43:09.625 179 12742.40 103.17 55142.22 88888.00 2009-06-28 14:43:09.750 179 12742.45 103.22 55142.20 88888.00 2009-06-28 14:43:09.875 179 12742.45 103.25 55142.20 88888.00 2009-06-28 14:43:10.000 179 12742.38 103.22 55142.22 88888.00 2009-06-28 14:43:10.125 179 12742.33 103.20 55142.25 88888.00 2009-06-28 14:43:10.250 179 12742.25 103.15 55142.22 88888.00 2009-06-28 14:43:10.375 179 12742.30 103.15 55142.20 88888.00 2009-06-28 14:43:10.500 179 12742.35 103.22 55142.25 88888.00 2009-06-28 14:43:10.625 179 12742.35 103.22 55142.22 88888.00 2009-06-28 14:43:10.750 179 12742.23 103.20 55142.20 88888.00 2009-06-28 14:43:10.875 179 12742.25 103.20 55142.20 88888.00 2009-06-28 14:43:11.000 179 12742.33 103.25 55142.20 88888.00 2009-06-28 14:43:11.125 179 12742.33 103.25 55142.20 88888.00 2009-06-28 14:43:11.250 179 12742.20 103.17 55142.15 88888.00 2009-06-28 14:43:11.375 179 12742.20 103.17 55142.20 88888.00 2009-06-28 14:43:11.500 179 12742.25 103.22 55142.22 88888.00 2009-06-28 14:43:11.625 179 12742.25 103.28 55142.28 88888.00 2009-06-28 14:43:11.750 179 12742.25 103.33 55142.22 88888.00 2009-06-28 14:43:11.875 179 12742.20 103.25 55142.22 88888.00 2009-06-28 14:43:12.000 179 12742.17 103.22 55142.20 88888.00 2009-06-28 14:43:12.125 179 12742.20 103.30 55142.22 88888.00 2009-06-28 14:43:12.250 179 12742.23 103.30 55142.22 88888.00 2009-06-28 14:43:12.375 179 12742.23 103.30 55142.22 88888.00 2009-06-28 14:43:12.500 179 12742.25 103.35 55142.25 88888.00 2009-06-28 14:43:12.625 179 12742.20 103.33 55142.25 88888.00 2009-06-28 14:43:12.750 179 12742.20 103.28 55142.25 88888.00 2009-06-28 14:43:12.875 179 12742.20 103.30 55142.20 88888.00 2009-06-28 14:43:13.000 179 12742.12 103.33 55142.20 88888.00 2009-06-28 14:43:13.125 179 12742.08 103.30 55142.18 88888.00 2009-06-28 14:43:13.250 179 12742.12 103.33 55142.18 88888.00 2009-06-28 14:43:13.375 179 12742.23 103.33 55142.18 88888.00 2009-06-28 14:43:13.500 179 12742.17 103.35 55142.22 88888.00 2009-06-28 14:43:13.625 179 12742.15 103.38 55142.20 88888.00 2009-06-28 14:43:13.750 179 12742.08 103.38 55142.20 88888.00 2009-06-28 14:43:13.875 179 12742.10 103.42 55142.22 88888.00 2009-06-28 14:43:14.000 179 12742.12 103.42 55142.18 88888.00 2009-06-28 14:43:14.125 179 12742.10 103.38 55142.20 88888.00 2009-06-28 14:43:14.250 179 12742.08 103.33 55142.18 88888.00 2009-06-28 14:43:14.375 179 12742.12 103.35 55142.18 88888.00 2009-06-28 14:43:14.500 179 12742.10 103.40 55142.22 88888.00 2009-06-28 14:43:14.625 179 12742.15 103.45 55142.22 88888.00 2009-06-28 14:43:14.750 179 12742.10 103.42 55142.20 88888.00 2009-06-28 14:43:14.875 179 12742.08 103.35 55142.20 88888.00 2009-06-28 14:43:15.000 179 12742.12 103.40 55142.22 88888.00 2009-06-28 14:43:15.125 179 12742.00 103.53 55142.25 88888.00 2009-06-28 14:43:15.250 179 12741.90 103.47 55142.22 88888.00 2009-06-28 14:43:15.375 179 12741.98 103.47 55142.22 88888.00 2009-06-28 14:43:15.500 179 12742.05 103.50 55142.22 88888.00 2009-06-28 14:43:15.625 179 12742.02 103.42 55142.20 88888.00 2009-06-28 14:43:15.750 179 12742.02 103.53 55142.25 88888.00 2009-06-28 14:43:15.875 179 12742.02 103.50 55142.22 88888.00 2009-06-28 14:43:16.000 179 12742.12 103.47 55142.22 88888.00 2009-06-28 14:43:16.125 179 12742.10 103.45 55142.22 88888.00 2009-06-28 14:43:16.250 179 12742.08 103.42 55142.22 88888.00 2009-06-28 14:43:16.375 179 12742.05 103.47 55142.22 88888.00 2009-06-28 14:43:16.500 179 12742.02 103.45 55142.20 88888.00 2009-06-28 14:43:16.625 179 12741.98 103.45 55142.20 88888.00 2009-06-28 14:43:16.750 179 12742.02 103.53 55142.22 88888.00 2009-06-28 14:43:16.875 179 12741.98 103.47 55142.22 88888.00 2009-06-28 14:43:17.000 179 12741.92 103.53 55142.22 88888.00 2009-06-28 14:43:17.125 179 12741.92 103.47 55142.20 88888.00 2009-06-28 14:43:17.250 179 12741.88 103.42 55142.20 88888.00 2009-06-28 14:43:17.375 179 12741.98 103.50 55142.22 88888.00 2009-06-28 14:43:17.500 179 12742.00 103.47 55142.22 88888.00 2009-06-28 14:43:17.625 179 12741.95 103.47 55142.22 88888.00 2009-06-28 14:43:17.750 179 12741.95 103.50 55142.25 88888.00 2009-06-28 14:43:17.875 179 12742.05 103.55 55142.28 88888.00 2009-06-28 14:43:18.000 179 12742.02 103.53 55142.22 88888.00 2009-06-28 14:43:18.125 179 12741.92 103.50 55142.22 88888.00 2009-06-28 14:43:18.250 179 12741.85 103.45 55142.20 88888.00 2009-06-28 14:43:18.375 179 12741.90 103.58 55142.18 88888.00 2009-06-28 14:43:18.500 179 12741.98 103.62 55142.15 88888.00 2009-06-28 14:43:18.625 179 12742.00 103.58 55142.18 88888.00 2009-06-28 14:43:18.750 179 12742.00 103.58 55142.22 88888.00 2009-06-28 14:43:18.875 179 12741.92 103.65 55142.25 88888.00 2009-06-28 14:43:19.000 179 12741.90 103.62 55142.22 88888.00 2009-06-28 14:43:19.125 179 12741.98 103.60 55142.28 88888.00 2009-06-28 14:43:19.250 179 12741.85 103.58 55142.22 88888.00 2009-06-28 14:43:19.375 179 12741.80 103.62 55142.22 88888.00 2009-06-28 14:43:19.500 179 12741.88 103.70 55142.20 88888.00 2009-06-28 14:43:19.625 179 12741.95 103.67 55142.22 88888.00 2009-06-28 14:43:19.750 179 12741.92 103.70 55142.25 88888.00 2009-06-28 14:43:19.875 179 12741.85 103.65 55142.25 88888.00 2009-06-28 14:43:20.000 179 12741.83 103.62 55142.25 88888.00 2009-06-28 14:43:20.125 179 12741.88 103.62 55142.28 88888.00 2009-06-28 14:43:20.250 179 12741.90 103.60 55142.25 88888.00 2009-06-28 14:43:20.375 179 12741.92 103.60 55142.20 88888.00 2009-06-28 14:43:20.500 179 12741.95 103.60 55142.20 88888.00 2009-06-28 14:43:20.625 179 12741.92 103.62 55142.22 88888.00 2009-06-28 14:43:20.750 179 12741.92 103.58 55142.22 88888.00 2009-06-28 14:43:20.875 179 12741.90 103.55 55142.22 88888.00 2009-06-28 14:43:21.000 179 12741.88 103.58 55142.22 88888.00 2009-06-28 14:43:21.125 179 12741.90 103.72 55142.30 88888.00 2009-06-28 14:43:21.250 179 12741.90 103.70 55142.28 88888.00 2009-06-28 14:43:21.375 179 12741.85 103.67 55142.28 88888.00 2009-06-28 14:43:21.500 179 12741.85 103.70 55142.30 88888.00 2009-06-28 14:43:21.625 179 12741.88 103.80 55142.30 88888.00 2009-06-28 14:43:21.750 179 12741.85 103.78 55142.30 88888.00 2009-06-28 14:43:21.875 179 12741.77 103.72 55142.30 88888.00 2009-06-28 14:43:22.000 179 12741.77 103.65 55142.25 88888.00 2009-06-28 14:43:22.125 179 12741.75 103.60 55142.25 88888.00 2009-06-28 14:43:22.250 179 12741.73 103.62 55142.28 88888.00 2009-06-28 14:43:22.375 179 12741.80 103.72 55142.30 88888.00 2009-06-28 14:43:22.500 179 12741.75 103.72 55142.25 88888.00 2009-06-28 14:43:22.625 179 12741.73 103.75 55142.25 88888.00 2009-06-28 14:43:22.750 179 12741.77 103.80 55142.25 88888.00 2009-06-28 14:43:22.875 179 12741.85 103.80 55142.25 88888.00 2009-06-28 14:43:23.000 179 12741.88 103.78 55142.22 88888.00 2009-06-28 14:43:23.125 179 12741.90 103.78 55142.28 88888.00 2009-06-28 14:43:23.250 179 12741.90 103.80 55142.28 88888.00 2009-06-28 14:43:23.375 179 12741.85 103.80 55142.28 88888.00 2009-06-28 14:43:23.500 179 12741.85 103.78 55142.28 88888.00 2009-06-28 14:43:23.625 179 12741.92 103.75 55142.25 88888.00 2009-06-28 14:43:23.750 179 12741.88 103.75 55142.22 88888.00 2009-06-28 14:43:23.875 179 12741.85 103.78 55142.25 88888.00 2009-06-28 14:43:24.000 179 12741.83 103.75 55142.22 88888.00 2009-06-28 14:43:24.125 179 12741.75 103.67 55142.20 88888.00 2009-06-28 14:43:24.250 179 12741.77 103.67 55142.20 88888.00 2009-06-28 14:43:24.375 179 12741.80 103.70 55142.20 88888.00 2009-06-28 14:43:24.500 179 12741.77 103.78 55142.22 88888.00 2009-06-28 14:43:24.625 179 12741.73 103.70 55142.22 88888.00 2009-06-28 14:43:24.750 179 12741.70 103.67 55142.20 88888.00 2009-06-28 14:43:24.875 179 12741.67 103.72 55142.22 88888.00 2009-06-28 14:43:25.000 179 12741.70 103.75 55142.25 88888.00 2009-06-28 14:43:25.125 179 12741.75 103.75 55142.22 88888.00 2009-06-28 14:43:25.250 179 12741.65 103.75 55142.28 88888.00 2009-06-28 14:43:25.375 179 12741.75 103.83 55142.30 88888.00 2009-06-28 14:43:25.500 179 12741.73 103.78 55142.25 88888.00 2009-06-28 14:43:25.625 179 12741.70 103.83 55142.25 88888.00 2009-06-28 14:43:25.750 179 12741.73 103.85 55142.22 88888.00 2009-06-28 14:43:25.875 179 12741.75 103.85 55142.25 88888.00 2009-06-28 14:43:26.000 179 12741.73 103.85 55142.25 88888.00 2009-06-28 14:43:26.125 179 12741.67 103.80 55142.22 88888.00 2009-06-28 14:43:26.250 179 12741.67 103.80 55142.22 88888.00 2009-06-28 14:43:26.375 179 12741.67 103.83 55142.22 88888.00 2009-06-28 14:43:26.500 179 12741.70 103.85 55142.25 88888.00 2009-06-28 14:43:26.625 179 12741.73 103.80 55142.25 88888.00 2009-06-28 14:43:26.750 179 12741.65 103.80 55142.22 88888.00 2009-06-28 14:43:26.875 179 12741.67 103.85 55142.22 88888.00 2009-06-28 14:43:27.000 179 12741.65 103.90 55142.25 88888.00 2009-06-28 14:43:27.125 179 12741.67 103.85 55142.28 88888.00 2009-06-28 14:43:27.250 179 12741.70 103.85 55142.28 88888.00 2009-06-28 14:43:27.375 179 12741.70 103.85 55142.25 88888.00 2009-06-28 14:43:27.500 179 12741.73 103.88 55142.25 88888.00 2009-06-28 14:43:27.625 179 12741.65 103.83 55142.22 88888.00 2009-06-28 14:43:27.750 179 12741.67 103.90 55142.25 88888.00 2009-06-28 14:43:27.875 179 12741.73 103.92 55142.25 88888.00 2009-06-28 14:43:28.000 179 12741.67 103.90 55142.22 88888.00 2009-06-28 14:43:28.125 179 12741.65 103.88 55142.28 88888.00 2009-06-28 14:43:28.250 179 12741.62 103.90 55142.25 88888.00 2009-06-28 14:43:28.375 179 12741.62 103.88 55142.25 88888.00 2009-06-28 14:43:28.500 179 12741.62 103.83 55142.22 88888.00 2009-06-28 14:43:28.625 179 12741.62 103.78 55142.20 88888.00 2009-06-28 14:43:28.750 179 12741.62 103.78 55142.22 88888.00 2009-06-28 14:43:28.875 179 12741.58 103.75 55142.22 88888.00 2009-06-28 14:43:29.000 179 12741.55 103.75 55142.18 88888.00 2009-06-28 14:43:29.125 179 12741.55 103.80 55142.20 88888.00 2009-06-28 14:43:29.250 179 12741.55 103.83 55142.20 88888.00 2009-06-28 14:43:29.375 179 12741.58 103.83 55142.20 88888.00 2009-06-28 14:43:29.500 179 12741.65 103.88 55142.25 88888.00 2009-06-28 14:43:29.625 179 12741.65 103.88 55142.25 88888.00 2009-06-28 14:43:29.750 179 12741.65 103.83 55142.25 88888.00 2009-06-28 14:43:29.875 179 12741.65 103.80 55142.20 88888.00 2009-06-28 14:43:30.000 179 12741.62 103.83 55142.20 88888.00 2009-06-28 14:43:30.125 179 12741.62 103.80 55142.20 88888.00 2009-06-28 14:43:30.250 179 12741.58 103.75 55142.20 88888.00 2009-06-28 14:43:30.375 179 12741.62 103.78 55142.22 88888.00 2009-06-28 14:43:30.500 179 12741.73 103.83 55142.22 88888.00 2009-06-28 14:43:30.625 179 12741.77 103.83 55142.20 88888.00 2009-06-28 14:43:30.750 179 12741.75 103.85 55142.22 88888.00 2009-06-28 14:43:30.875 179 12741.70 103.85 55142.22 88888.00 2009-06-28 14:43:31.000 179 12741.70 103.85 55142.20 88888.00 2009-06-28 14:43:31.125 179 12741.65 103.78 55142.20 88888.00 2009-06-28 14:43:31.250 179 12741.67 103.78 55142.22 88888.00 2009-06-28 14:43:31.375 179 12741.73 103.85 55142.25 88888.00 2009-06-28 14:43:31.500 179 12741.75 103.92 55142.22 88888.00 2009-06-28 14:43:31.625 179 12741.70 103.92 55142.20 88888.00 2009-06-28 14:43:31.750 179 12741.70 103.90 55142.18 88888.00 2009-06-28 14:43:31.875 179 12741.67 103.83 55142.20 88888.00 2009-06-28 14:43:32.000 179 12741.62 103.85 55142.22 88888.00 2009-06-28 14:43:32.125 179 12741.62 103.88 55142.22 88888.00 2009-06-28 14:43:32.250 179 12741.73 103.90 55142.22 88888.00 2009-06-28 14:43:32.375 179 12741.77 103.95 55142.22 88888.00 2009-06-28 14:43:32.500 179 12741.70 103.95 55142.20 88888.00 2009-06-28 14:43:32.625 179 12741.67 103.92 55142.20 88888.00 2009-06-28 14:43:32.750 179 12741.75 103.92 55142.22 88888.00 2009-06-28 14:43:32.875 179 12741.70 103.85 55142.20 88888.00 2009-06-28 14:43:33.000 179 12741.67 103.75 55142.15 88888.00 2009-06-28 14:43:33.125 179 12741.73 103.80 55142.20 88888.00 2009-06-28 14:43:33.250 179 12741.73 103.83 55142.22 88888.00 2009-06-28 14:43:33.375 179 12741.73 103.90 55142.22 88888.00 2009-06-28 14:43:33.500 179 12741.70 103.92 55142.20 88888.00 2009-06-28 14:43:33.625 179 12741.75 103.88 55142.20 88888.00 2009-06-28 14:43:33.750 179 12741.77 103.80 55142.18 88888.00 2009-06-28 14:43:33.875 179 12741.70 103.83 55142.15 88888.00 2009-06-28 14:43:34.000 179 12741.67 103.83 55142.12 88888.00 2009-06-28 14:43:34.125 179 12741.65 103.85 55142.18 88888.00 2009-06-28 14:43:34.250 179 12741.70 103.90 55142.20 88888.00 2009-06-28 14:43:34.375 179 12741.70 103.88 55142.18 88888.00 2009-06-28 14:43:34.500 179 12741.65 103.88 55142.18 88888.00 2009-06-28 14:43:34.625 179 12741.70 103.90 55142.18 88888.00 2009-06-28 14:43:34.750 179 12741.75 103.88 55142.15 88888.00 2009-06-28 14:43:34.875 179 12741.75 103.88 55142.15 88888.00 2009-06-28 14:43:35.000 179 12741.67 103.85 55142.12 88888.00 2009-06-28 14:43:35.125 179 12741.65 103.88 55142.15 88888.00 2009-06-28 14:43:35.250 179 12741.70 103.90 55142.12 88888.00 2009-06-28 14:43:35.375 179 12741.67 103.88 55142.12 88888.00 2009-06-28 14:43:35.500 179 12741.70 103.92 55142.18 88888.00 2009-06-28 14:43:35.625 179 12741.67 103.88 55142.18 88888.00 2009-06-28 14:43:35.750 179 12741.65 103.83 55142.12 88888.00 2009-06-28 14:43:35.875 179 12741.73 103.92 55142.15 88888.00 2009-06-28 14:43:36.000 179 12741.85 104.03 55142.20 88888.00 2009-06-28 14:43:36.125 179 12741.85 103.95 55142.18 88888.00 2009-06-28 14:43:36.250 179 12741.73 103.85 55142.18 88888.00 2009-06-28 14:43:36.375 179 12741.77 103.90 55142.20 88888.00 2009-06-28 14:43:36.500 179 12741.80 103.95 55142.18 88888.00 2009-06-28 14:43:36.625 179 12741.80 103.90 55142.15 88888.00 2009-06-28 14:43:36.750 179 12741.77 103.85 55142.12 88888.00 2009-06-28 14:43:36.875 179 12741.77 103.88 55142.15 88888.00 2009-06-28 14:43:37.000 179 12741.77 103.83 55142.12 88888.00 2009-06-28 14:43:37.125 179 12741.85 103.83 55142.15 88888.00 2009-06-28 14:43:37.250 179 12741.88 103.92 55142.18 88888.00 2009-06-28 14:43:37.375 179 12741.90 103.97 55142.18 88888.00 2009-06-28 14:43:37.500 179 12741.77 103.92 55142.15 88888.00 2009-06-28 14:43:37.625 179 12741.75 103.92 55142.20 88888.00 2009-06-28 14:43:37.750 179 12741.67 103.90 55142.15 88888.00 2009-06-28 14:43:37.875 179 12741.73 103.90 55142.12 88888.00 2009-06-28 14:43:38.000 179 12741.80 103.90 55142.10 88888.00 2009-06-28 14:43:38.125 179 12741.80 103.90 55142.10 88888.00 2009-06-28 14:43:38.250 179 12741.75 103.90 55142.12 88888.00 2009-06-28 14:43:38.375 179 12741.80 103.92 55142.12 88888.00 2009-06-28 14:43:38.500 179 12741.85 103.92 55142.12 88888.00 2009-06-28 14:43:38.625 179 12741.83 103.92 55142.12 88888.00 2009-06-28 14:43:38.750 179 12741.77 103.92 55142.15 88888.00 2009-06-28 14:43:38.875 179 12741.80 103.95 55142.15 88888.00 2009-06-28 14:43:39.000 179 12741.77 103.90 55142.10 88888.00 2009-06-28 14:43:39.125 179 12741.77 103.92 55142.12 88888.00 2009-06-28 14:43:39.250 179 12741.75 103.92 55142.12 88888.00 2009-06-28 14:43:39.375 179 12741.77 103.90 55142.12 88888.00 2009-06-28 14:43:39.500 179 12741.75 103.88 55142.15 88888.00 2009-06-28 14:43:39.625 179 12741.83 103.90 55142.10 88888.00 2009-06-28 14:43:39.750 179 12741.83 103.88 55142.10 88888.00 2009-06-28 14:43:39.875 179 12741.90 103.90 55142.07 88888.00 2009-06-28 14:43:40.000 179 12741.83 103.90 55142.07 88888.00 2009-06-28 14:43:40.125 179 12741.85 103.88 55142.10 88888.00 2009-06-28 14:43:40.250 179 12741.88 103.95 55142.15 88888.00 2009-06-28 14:43:40.375 179 12741.83 103.97 55142.15 88888.00 2009-06-28 14:43:40.500 179 12741.77 103.95 55142.15 88888.00 2009-06-28 14:43:40.625 179 12741.80 103.88 55142.12 88888.00 2009-06-28 14:43:40.750 179 12741.80 103.85 55142.07 88888.00 2009-06-28 14:43:40.875 179 12741.80 103.88 55142.10 88888.00 2009-06-28 14:43:41.000 179 12741.75 103.88 55142.07 88888.00 2009-06-28 14:43:41.125 179 12741.73 103.85 55142.10 88888.00 2009-06-28 14:43:41.250 179 12741.80 103.97 55142.12 88888.00 2009-06-28 14:43:41.375 179 12741.90 104.00 55142.10 88888.00 2009-06-28 14:43:41.500 179 12741.88 104.00 55142.12 88888.00 2009-06-28 14:43:41.625 179 12741.83 103.92 55142.10 88888.00 2009-06-28 14:43:41.750 179 12741.75 103.88 55142.07 88888.00 2009-06-28 14:43:41.875 179 12741.75 103.83 55142.07 88888.00 2009-06-28 14:43:42.000 179 12741.83 103.92 55142.10 88888.00 2009-06-28 14:43:42.125 179 12741.85 103.97 55142.10 88888.00 2009-06-28 14:43:42.250 179 12741.80 103.92 55142.07 88888.00 2009-06-28 14:43:42.375 179 12741.73 103.88 55142.07 88888.00 2009-06-28 14:43:42.500 179 12741.73 103.95 55142.10 88888.00 2009-06-28 14:43:42.625 179 12741.75 103.92 55142.07 88888.00 2009-06-28 14:43:42.750 179 12741.80 103.88 55142.03 88888.00 2009-06-28 14:43:42.875 179 12741.83 103.92 55142.07 88888.00 2009-06-28 14:43:43.000 179 12741.88 104.00 55142.10 88888.00 2009-06-28 14:43:43.125 179 12741.83 104.00 55142.10 88888.00 2009-06-28 14:43:43.250 179 12741.83 103.95 55142.07 88888.00 2009-06-28 14:43:43.375 179 12741.85 103.95 55142.07 88888.00 2009-06-28 14:43:43.500 179 12741.77 103.88 55142.07 88888.00 2009-06-28 14:43:43.625 179 12741.77 103.90 55142.10 88888.00 2009-06-28 14:43:43.750 179 12741.83 103.97 55142.10 88888.00 2009-06-28 14:43:43.875 179 12741.80 103.97 55142.10 88888.00 2009-06-28 14:43:44.000 179 12741.73 103.95 55142.07 88888.00 2009-06-28 14:43:44.125 179 12741.77 103.95 55142.07 88888.00 2009-06-28 14:43:44.250 179 12741.85 103.92 55142.07 88888.00 2009-06-28 14:43:44.375 179 12741.80 103.92 55142.10 88888.00 2009-06-28 14:43:44.500 179 12741.80 103.92 55142.10 88888.00 2009-06-28 14:43:44.625 179 12741.85 103.90 55142.10 88888.00 2009-06-28 14:43:44.750 179 12741.90 103.95 55142.12 88888.00 2009-06-28 14:43:44.875 179 12741.88 103.97 55142.12 88888.00 2009-06-28 14:43:45.000 179 12741.88 103.92 55142.10 88888.00 2009-06-28 14:43:45.125 179 12741.90 103.95 55142.10 88888.00 2009-06-28 14:43:45.250 179 12741.92 103.95 55142.10 88888.00 2009-06-28 14:43:45.375 179 12741.92 103.95 55142.07 88888.00 2009-06-28 14:43:45.500 179 12741.95 103.95 55142.10 88888.00 2009-06-28 14:43:45.625 179 12742.00 103.97 55142.10 88888.00 2009-06-28 14:43:45.750 179 12741.92 103.95 55142.10 88888.00 2009-06-28 14:43:45.875 179 12741.98 103.90 55142.10 88888.00 2009-06-28 14:43:46.000 179 12741.95 103.88 55142.05 88888.00 2009-06-28 14:43:46.125 179 12741.92 103.88 55142.05 88888.00 2009-06-28 14:43:46.250 179 12741.90 103.88 55142.05 88888.00 2009-06-28 14:43:46.375 179 12741.95 103.85 55142.05 88888.00 2009-06-28 14:43:46.500 179 12741.95 103.92 55142.07 88888.00 2009-06-28 14:43:46.625 179 12741.95 103.92 55142.07 88888.00 2009-06-28 14:43:46.750 179 12742.00 103.88 55142.03 88888.00 2009-06-28 14:43:46.875 179 12742.00 103.88 55142.05 88888.00 2009-06-28 14:43:47.000 179 12741.92 103.88 55142.03 88888.00 2009-06-28 14:43:47.125 179 12741.90 103.95 55142.03 88888.00 2009-06-28 14:43:47.250 179 12741.92 103.97 55142.05 88888.00 2009-06-28 14:43:47.375 179 12741.95 103.97 55142.07 88888.00 2009-06-28 14:43:47.500 179 12741.92 103.90 55142.03 88888.00 2009-06-28 14:43:47.625 179 12741.95 103.88 55142.03 88888.00 2009-06-28 14:43:47.750 179 12742.00 103.90 55142.07 88888.00 2009-06-28 14:43:47.875 179 12741.95 103.90 55142.03 88888.00 2009-06-28 14:43:48.000 179 12741.98 103.85 55142.00 88888.00 2009-06-28 14:43:48.125 179 12741.90 103.85 55142.03 88888.00 2009-06-28 14:43:48.250 179 12741.90 103.88 55142.07 88888.00 2009-06-28 14:43:48.375 179 12741.95 103.90 55142.05 88888.00 2009-06-28 14:43:48.500 179 12741.92 103.90 55142.00 88888.00 2009-06-28 14:43:48.625 179 12741.92 103.85 55142.00 88888.00 2009-06-28 14:43:48.750 179 12741.95 103.83 55142.00 88888.00 2009-06-28 14:43:48.875 179 12741.92 103.80 55142.00 88888.00 2009-06-28 14:43:49.000 179 12741.98 103.90 55142.07 88888.00 2009-06-28 14:43:49.125 179 12741.95 103.92 55142.05 88888.00 2009-06-28 14:43:49.250 179 12741.88 103.85 55142.03 88888.00 2009-06-28 14:43:49.375 179 12741.92 103.88 55142.00 88888.00 2009-06-28 14:43:49.500 179 12742.00 103.92 55142.03 88888.00 2009-06-28 14:43:49.625 179 12742.00 103.88 55142.03 88888.00 2009-06-28 14:43:49.750 179 12741.95 103.90 55142.03 88888.00 2009-06-28 14:43:49.875 179 12741.98 103.92 55142.03 88888.00 2009-06-28 14:43:50.000 179 12742.00 103.97 55142.05 88888.00 2009-06-28 14:43:50.125 179 12741.98 103.97 55142.05 88888.00 2009-06-28 14:43:50.250 179 12741.92 103.90 55142.03 88888.00 2009-06-28 14:43:50.375 179 12741.90 103.85 55142.00 88888.00 2009-06-28 14:43:50.500 179 12741.90 103.85 55141.97 88888.00 2009-06-28 14:43:50.625 179 12741.95 103.90 55142.03 88888.00 2009-06-28 14:43:50.750 179 12741.98 103.90 55142.00 88888.00 2009-06-28 14:43:50.875 179 12742.00 103.88 55142.00 88888.00 2009-06-28 14:43:51.000 179 12742.02 103.90 55142.00 88888.00 2009-06-28 14:43:51.125 179 12742.05 103.90 55142.03 88888.00 2009-06-28 14:43:51.250 179 12742.05 103.88 55142.03 88888.00 2009-06-28 14:43:51.375 179 12742.08 103.88 55142.00 88888.00 2009-06-28 14:43:51.500 179 12742.00 103.83 55142.00 88888.00 2009-06-28 14:43:51.625 179 12742.05 103.83 55142.00 88888.00 2009-06-28 14:43:51.750 179 12742.10 103.85 55141.97 88888.00 2009-06-28 14:43:51.875 179 12742.05 103.90 55142.03 88888.00 2009-06-28 14:43:52.000 179 12741.98 103.85 55141.97 88888.00 2009-06-28 14:43:52.125 179 12742.05 103.80 55142.00 88888.00 2009-06-28 14:43:52.250 179 12742.02 103.80 55141.97 88888.00 2009-06-28 14:43:52.375 179 12741.95 103.80 55142.00 88888.00 2009-06-28 14:43:52.500 179 12741.90 103.85 55141.97 88888.00 2009-06-28 14:43:52.625 179 12741.95 103.90 55142.00 88888.00 2009-06-28 14:43:52.750 179 12742.00 103.88 55142.00 88888.00 2009-06-28 14:43:52.875 179 12741.98 103.85 55141.97 88888.00 2009-06-28 14:43:53.000 179 12741.98 103.80 55141.97 88888.00 2009-06-28 14:43:53.125 179 12741.98 103.85 55142.00 88888.00 2009-06-28 14:43:53.250 179 12741.95 103.85 55141.97 88888.00 2009-06-28 14:43:53.375 179 12742.02 103.85 55141.97 88888.00 2009-06-28 14:43:53.500 179 12742.05 103.78 55141.97 88888.00 2009-06-28 14:43:53.625 179 12742.08 103.78 55141.97 88888.00 2009-06-28 14:43:53.750 179 12742.10 103.80 55141.97 88888.00 2009-06-28 14:43:53.875 179 12742.05 103.83 55141.97 88888.00 2009-06-28 14:43:54.000 179 12742.12 103.85 55141.97 88888.00 2009-06-28 14:43:54.125 179 12742.15 103.88 55141.97 88888.00 2009-06-28 14:43:54.250 179 12742.15 103.85 55141.97 88888.00 2009-06-28 14:43:54.375 179 12742.15 103.83 55142.00 88888.00 2009-06-28 14:43:54.500 179 12742.05 103.78 55141.97 88888.00 2009-06-28 14:43:54.625 179 12742.10 103.80 55141.97 88888.00 2009-06-28 14:43:54.750 179 12742.12 103.85 55142.00 88888.00 2009-06-28 14:43:54.875 179 12742.15 103.85 55141.97 88888.00 2009-06-28 14:43:55.000 179 12742.05 103.75 55141.97 88888.00 2009-06-28 14:43:55.125 179 12742.02 103.78 55141.97 88888.00 2009-06-28 14:43:55.250 179 12742.15 103.85 55142.00 88888.00 2009-06-28 14:43:55.375 179 12742.23 103.88 55142.00 88888.00 2009-06-28 14:43:55.500 179 12742.12 103.83 55141.97 88888.00 2009-06-28 14:43:55.625 179 12742.05 103.90 55141.97 88888.00 2009-06-28 14:43:55.750 179 12742.15 103.95 55142.00 88888.00 2009-06-28 14:43:55.875 179 12742.17 103.88 55141.95 88888.00 2009-06-28 14:43:56.000 179 12742.10 103.78 55141.95 88888.00 2009-06-28 14:43:56.125 179 12742.08 103.80 55141.95 88888.00 2009-06-28 14:43:56.250 179 12742.10 103.85 55141.97 88888.00 2009-06-28 14:43:56.375 179 12742.10 103.85 55141.97 88888.00 2009-06-28 14:43:56.500 179 12742.10 103.80 55141.97 88888.00 2009-06-28 14:43:56.625 179 12742.10 103.83 55142.00 88888.00 2009-06-28 14:43:56.750 179 12742.10 103.83 55142.00 88888.00 2009-06-28 14:43:56.875 179 12742.17 103.88 55141.97 88888.00 2009-06-28 14:43:57.000 179 12742.12 103.85 55141.95 88888.00 2009-06-28 14:43:57.125 179 12742.08 103.85 55141.97 88888.00 2009-06-28 14:43:57.250 179 12742.10 103.78 55141.95 88888.00 2009-06-28 14:43:57.375 179 12742.17 103.85 55141.93 88888.00 2009-06-28 14:43:57.500 179 12742.17 103.90 55141.95 88888.00 2009-06-28 14:43:57.625 179 12742.12 103.90 55141.95 88888.00 2009-06-28 14:43:57.750 179 12742.20 103.88 55141.95 88888.00 2009-06-28 14:43:57.875 179 12742.15 103.83 55141.93 88888.00 2009-06-28 14:43:58.000 179 12742.17 103.85 55141.95 88888.00 2009-06-28 14:43:58.125 179 12742.10 103.85 55141.93 88888.00 2009-06-28 14:43:58.250 179 12742.08 103.88 55141.97 88888.00 2009-06-28 14:43:58.375 179 12742.12 103.88 55141.95 88888.00 2009-06-28 14:43:58.500 179 12742.12 103.83 55141.90 88888.00 2009-06-28 14:43:58.625 179 12742.20 103.83 55141.93 88888.00 2009-06-28 14:43:58.750 179 12742.17 103.88 55141.93 88888.00 2009-06-28 14:43:58.875 179 12742.08 103.83 55141.90 88888.00 2009-06-28 14:43:59.000 179 12742.05 103.85 55141.90 88888.00 2009-06-28 14:43:59.125 179 12742.10 103.88 55141.93 88888.00 2009-06-28 14:43:59.250 179 12742.12 103.85 55141.93 88888.00 2009-06-28 14:43:59.375 179 12742.17 103.85 55141.90 88888.00 2009-06-28 14:43:59.500 179 12742.15 103.88 55141.93 88888.00 2009-06-28 14:43:59.625 179 12742.12 103.83 55141.93 88888.00 2009-06-28 14:43:59.750 179 12742.10 103.80 55141.90 88888.00 2009-06-28 14:43:59.875 179 12742.15 103.83 55141.93 88888.00 2009-06-28 14:44:00.000 179 12742.23 103.83 55141.90 88888.00 2009-06-28 14:44:00.125 179 12742.20 103.80 55141.88 88888.00 2009-06-28 14:44:00.250 179 12742.20 103.83 55141.88 88888.00 2009-06-28 14:44:00.375 179 12742.25 103.83 55141.88 88888.00 2009-06-28 14:44:00.500 179 12742.27 103.88 55141.90 88888.00 2009-06-28 14:44:00.625 179 12742.23 103.88 55141.88 88888.00 2009-06-28 14:44:00.750 179 12742.15 103.80 55141.85 88888.00 2009-06-28 14:44:00.875 179 12742.10 103.78 55141.85 88888.00 2009-06-28 14:44:01.000 179 12742.23 103.83 55141.85 88888.00 2009-06-28 14:44:01.125 179 12742.23 103.80 55141.88 88888.00 2009-06-28 14:44:01.250 179 12742.25 103.80 55141.85 88888.00 2009-06-28 14:44:01.375 179 12742.33 103.88 55141.88 88888.00 2009-06-28 14:44:01.500 179 12742.35 103.88 55141.93 88888.00 2009-06-28 14:44:01.625 179 12742.38 103.85 55141.90 88888.00 2009-06-28 14:44:01.750 179 12742.42 103.83 55141.90 88888.00 2009-06-28 14:44:01.875 179 12742.42 103.83 55141.88 88888.00 2009-06-28 14:44:02.000 179 12742.42 103.80 55141.85 88888.00 2009-06-28 14:44:02.125 179 12742.38 103.83 55141.88 88888.00 2009-06-28 14:44:02.250 179 12742.30 103.85 55141.88 88888.00 2009-06-28 14:44:02.375 179 12742.33 103.85 55141.88 88888.00 2009-06-28 14:44:02.500 179 12742.27 103.83 55141.85 88888.00 2009-06-28 14:44:02.625 179 12742.33 103.80 55141.85 88888.00 2009-06-28 14:44:02.750 179 12742.38 103.85 55141.88 88888.00 2009-06-28 14:44:02.875 179 12742.35 103.88 55141.90 88888.00 2009-06-28 14:44:03.000 179 12742.38 103.88 55141.90 88888.00 2009-06-28 14:44:03.125 179 12742.40 103.83 55141.88 88888.00 2009-06-28 14:44:03.250 179 12742.33 103.80 55141.88 88888.00 2009-06-28 14:44:03.375 179 12742.38 103.83 55141.88 88888.00 2009-06-28 14:44:03.500 179 12742.45 103.90 55141.93 88888.00 2009-06-28 14:44:03.625 179 12742.45 103.88 55141.90 88888.00 2009-06-28 14:44:03.750 179 12742.35 103.80 55141.85 88888.00 2009-06-28 14:44:03.875 179 12742.30 103.80 55141.88 88888.00 2009-06-28 14:44:04.000 179 12742.38 103.83 55141.85 88888.00 2009-06-28 14:44:04.125 179 12742.45 103.85 55141.88 88888.00 2009-06-28 14:44:04.250 179 12742.45 103.85 55141.85 88888.00 2009-06-28 14:44:04.375 179 12742.50 103.85 55141.85 88888.00 2009-06-28 14:44:04.500 179 12742.50 103.80 55141.80 88888.00 2009-06-28 14:44:04.625 179 12742.45 103.80 55141.85 88888.00 2009-06-28 14:44:04.750 179 12742.42 103.83 55141.85 88888.00 2009-06-28 14:44:04.875 179 12742.35 103.78 55141.80 88888.00 2009-06-28 14:44:05.000 179 12742.35 103.70 55141.82 88888.00 2009-06-28 14:44:05.125 179 12742.42 103.78 55141.82 88888.00 2009-06-28 14:44:05.250 179 12742.50 103.83 55141.82 88888.00 2009-06-28 14:44:05.375 179 12742.60 103.83 55141.82 88888.00 2009-06-28 14:44:05.500 179 12742.60 103.83 55141.82 88888.00 2009-06-28 14:44:05.625 179 12742.55 103.78 55141.80 88888.00 2009-06-28 14:44:05.750 179 12742.55 103.75 55141.82 88888.00 2009-06-28 14:44:05.875 179 12742.55 103.80 55141.82 88888.00 2009-06-28 14:44:06.000 179 12742.55 103.85 55141.85 88888.00 2009-06-28 14:44:06.125 179 12742.52 103.83 55141.85 88888.00 2009-06-28 14:44:06.250 179 12742.45 103.72 55141.80 88888.00 2009-06-28 14:44:06.375 179 12742.42 103.72 55141.78 88888.00 2009-06-28 14:44:06.500 179 12742.50 103.75 55141.78 88888.00 2009-06-28 14:44:06.625 179 12742.58 103.83 55141.82 88888.00 2009-06-28 14:44:06.750 179 12742.60 103.85 55141.85 88888.00 2009-06-28 14:44:06.875 179 12742.50 103.80 55141.85 88888.00 2009-06-28 14:44:07.000 179 12742.52 103.78 55141.85 88888.00 2009-06-28 14:44:07.125 179 12742.58 103.88 55141.85 88888.00 2009-06-28 14:44:07.250 179 12742.60 103.90 55141.85 88888.00 2009-06-28 14:44:07.375 179 12742.65 103.90 55141.82 88888.00 2009-06-28 14:44:07.500 179 12742.67 103.83 55141.80 88888.00 2009-06-28 14:44:07.625 179 12742.70 103.83 55141.82 88888.00 2009-06-28 14:44:07.750 179 12742.65 103.83 55141.80 88888.00 2009-06-28 14:44:07.875 179 12742.62 103.83 55141.80 88888.00 2009-06-28 14:44:08.000 179 12742.62 103.75 55141.78 88888.00 2009-06-28 14:44:08.125 179 12742.60 103.70 55141.78 88888.00 2009-06-28 14:44:08.250 179 12742.52 103.72 55141.80 88888.00 2009-06-28 14:44:08.375 179 12742.55 103.78 55141.80 88888.00 2009-06-28 14:44:08.500 179 12742.55 103.78 55141.75 88888.00 2009-06-28 14:44:08.625 179 12742.60 103.83 55141.78 88888.00 2009-06-28 14:44:08.750 179 12742.65 103.83 55141.80 88888.00 2009-06-28 14:44:08.875 179 12742.67 103.88 55141.80 88888.00 2009-06-28 14:44:09.000 179 12742.60 103.80 55141.78 88888.00 2009-06-28 14:44:09.125 179 12742.62 103.80 55141.78 88888.00 2009-06-28 14:44:09.250 179 12742.65 103.85 55141.78 88888.00 2009-06-28 14:44:09.375 179 12742.75 103.85 55141.80 88888.00 2009-06-28 14:44:09.500 179 12742.67 103.75 55141.80 88888.00 2009-06-28 14:44:09.625 179 12742.65 103.78 55141.78 88888.00 2009-06-28 14:44:09.750 179 12742.65 103.78 55141.80 88888.00 2009-06-28 14:44:09.875 179 12742.67 103.85 55141.78 88888.00 2009-06-28 14:44:10.000 179 12742.70 103.83 55141.75 88888.00 2009-06-28 14:44:10.125 179 12742.73 103.78 55141.75 88888.00 2009-06-28 14:44:10.250 179 12742.77 103.75 55141.78 88888.00 2009-06-28 14:44:10.375 179 12742.77 103.78 55141.78 88888.00 2009-06-28 14:44:10.500 179 12742.73 103.78 55141.78 88888.00 2009-06-28 14:44:10.625 179 12742.70 103.75 55141.72 88888.00 2009-06-28 14:44:10.750 179 12742.70 103.72 55141.72 88888.00 2009-06-28 14:44:10.875 179 12742.80 103.78 55141.75 88888.00 2009-06-28 14:44:11.000 179 12742.90 103.75 55141.72 88888.00 2009-06-28 14:44:11.125 179 12742.83 103.70 55141.75 88888.00 2009-06-28 14:44:11.250 179 12742.80 103.75 55141.75 88888.00 2009-06-28 14:44:11.375 179 12742.83 103.78 55141.72 88888.00 2009-06-28 14:44:11.500 179 12742.80 103.67 55141.70 88888.00 2009-06-28 14:44:11.625 179 12742.88 103.67 55141.70 88888.00 2009-06-28 14:44:11.750 179 12742.88 103.70 55141.72 88888.00 2009-06-28 14:44:11.875 179 12742.90 103.78 55141.78 88888.00 2009-06-28 14:44:12.000 179 12742.88 103.83 55141.75 88888.00 2009-06-28 14:44:12.125 179 12742.90 103.83 55141.78 88888.00 2009-06-28 14:44:12.250 179 12742.90 103.80 55141.75 88888.00 2009-06-28 14:44:12.375 179 12742.92 103.80 55141.72 88888.00 2009-06-28 14:44:12.500 179 12742.95 103.83 55141.75 88888.00 2009-06-28 14:44:12.625 179 12742.92 103.75 55141.72 88888.00 2009-06-28 14:44:12.750 179 12742.83 103.70 55141.72 88888.00 2009-06-28 14:44:12.875 179 12742.80 103.72 55141.70 88888.00 2009-06-28 14:44:13.000 179 12742.85 103.75 55141.68 88888.00 2009-06-28 14:44:13.125 179 12742.90 103.75 55141.70 88888.00 2009-06-28 14:44:13.250 179 12742.95 103.80 55141.72 88888.00 2009-06-28 14:44:13.375 179 12743.00 103.85 55141.75 88888.00 2009-06-28 14:44:13.500 179 12743.02 103.80 55141.70 88888.00 2009-06-28 14:44:13.625 179 12743.05 103.78 55141.72 88888.00 2009-06-28 14:44:13.750 179 12743.10 103.78 55141.70 88888.00 2009-06-28 14:44:13.875 179 12743.10 103.80 55141.72 88888.00 2009-06-28 14:44:14.000 179 12743.05 103.80 55141.75 88888.00 2009-06-28 14:44:14.125 179 12743.00 103.72 55141.72 88888.00 2009-06-28 14:44:14.250 179 12743.05 103.75 55141.72 88888.00 2009-06-28 14:44:14.375 179 12743.15 103.83 55141.72 88888.00 2009-06-28 14:44:14.500 179 12743.08 103.78 55141.72 88888.00 2009-06-28 14:44:14.625 179 12743.10 103.83 55141.72 88888.00 2009-06-28 14:44:14.750 179 12743.05 103.72 55141.70 88888.00 2009-06-28 14:44:14.875 179 12743.08 103.70 55141.70 88888.00 2009-06-28 14:44:15.000 179 12743.15 103.70 55141.70 88888.00 2009-06-28 14:44:15.125 179 12743.10 103.72 55141.70 88888.00 2009-06-28 14:44:15.250 179 12743.08 103.72 55141.70 88888.00 2009-06-28 14:44:15.375 179 12743.08 103.78 55141.70 88888.00 2009-06-28 14:44:15.500 179 12743.10 103.78 55141.70 88888.00 2009-06-28 14:44:15.625 179 12743.12 103.70 55141.70 88888.00 2009-06-28 14:44:15.750 179 12743.15 103.70 55141.70 88888.00 2009-06-28 14:44:15.875 179 12743.12 103.72 55141.70 88888.00 2009-06-28 14:44:16.000 179 12743.12 103.75 55141.68 88888.00 2009-06-28 14:44:16.125 179 12743.15 103.75 55141.70 88888.00 2009-06-28 14:44:16.250 179 12743.15 103.75 55141.72 88888.00 2009-06-28 14:44:16.375 179 12743.17 103.78 55141.72 88888.00 2009-06-28 14:44:16.500 179 12743.12 103.75 55141.70 88888.00 2009-06-28 14:44:16.625 179 12743.10 103.70 55141.68 88888.00 2009-06-28 14:44:16.750 179 12743.02 103.70 55141.68 88888.00 2009-06-28 14:44:16.875 179 12743.10 103.75 55141.70 88888.00 2009-06-28 14:44:17.000 179 12743.23 103.80 55141.75 88888.00 2009-06-28 14:44:17.125 179 12743.23 103.80 55141.78 88888.00 2009-06-28 14:44:17.250 179 12743.20 103.78 55141.72 88888.00 2009-06-28 14:44:17.375 179 12743.12 103.72 55141.68 88888.00 2009-06-28 14:44:17.500 179 12743.12 103.70 55141.70 88888.00 2009-06-28 14:44:17.625 179 12743.17 103.75 55141.75 88888.00 2009-06-28 14:44:17.750 179 12743.25 103.83 55141.75 88888.00 2009-06-28 14:44:17.875 179 12743.27 103.75 55141.70 88888.00 2009-06-28 14:44:18.000 179 12743.20 103.72 55141.70 88888.00 2009-06-28 14:44:18.125 179 12743.20 103.75 55141.70 88888.00 2009-06-28 14:44:18.250 179 12743.17 103.72 55141.70 88888.00 2009-06-28 14:44:18.375 179 12743.17 103.70 55141.68 88888.00 2009-06-28 14:44:18.500 179 12743.15 103.72 55141.68 88888.00 2009-06-28 14:44:18.625 179 12743.23 103.80 55141.70 88888.00 2009-06-28 14:44:18.750 179 12743.27 103.83 55141.75 88888.00 2009-06-28 14:44:18.875 179 12743.27 103.78 55141.72 88888.00 2009-06-28 14:44:19.000 179 12743.33 103.83 55141.72 88888.00 2009-06-28 14:44:19.125 179 12743.38 103.83 55141.72 88888.00 2009-06-28 14:44:19.250 179 12743.33 103.85 55141.70 88888.00 2009-06-28 14:44:19.375 179 12743.30 103.75 55141.70 88888.00 2009-06-28 14:44:19.500 179 12743.27 103.72 55141.70 88888.00 2009-06-28 14:44:19.625 179 12743.27 103.80 55141.70 88888.00 2009-06-28 14:44:19.750 179 12743.27 103.78 55141.70 88888.00 2009-06-28 14:44:19.875 179 12743.30 103.72 55141.68 88888.00 2009-06-28 14:44:20.000 179 12743.35 103.75 55141.65 88888.00 2009-06-28 14:44:20.125 179 12743.38 103.75 55141.68 88888.00 2009-06-28 14:44:20.250 179 12743.30 103.80 55141.68 88888.00 2009-06-28 14:44:20.375 179 12743.27 103.83 55141.70 88888.00 2009-06-28 14:44:20.500 179 12743.30 103.85 55141.70 88888.00 2009-06-28 14:44:20.625 179 12743.33 103.75 55141.65 88888.00 2009-06-28 14:44:20.750 179 12743.38 103.67 55141.65 88888.00 2009-06-28 14:44:20.875 179 12743.40 103.72 55141.65 88888.00 2009-06-28 14:44:21.000 179 12743.50 103.85 55141.68 88888.00 2009-06-28 14:44:21.125 179 12743.45 103.85 55141.68 88888.00 2009-06-28 14:44:21.250 179 12743.45 103.83 55141.68 88888.00 2009-06-28 14:44:21.375 179 12743.50 103.85 55141.65 88888.00 2009-06-28 14:44:21.500 179 12743.48 103.88 55141.68 88888.00 2009-06-28 14:44:21.625 179 12743.50 103.85 55141.68 88888.00 2009-06-28 14:44:21.750 179 12743.52 103.80 55141.68 88888.00 2009-06-28 14:44:21.875 179 12743.55 103.75 55141.65 88888.00 2009-06-28 14:44:22.000 179 12743.50 103.75 55141.62 88888.00 2009-06-28 14:44:22.125 179 12743.50 103.85 55141.65 88888.00 2009-06-28 14:44:22.250 179 12743.48 103.90 55141.62 88888.00 2009-06-28 14:44:22.375 179 12743.50 103.85 55141.65 88888.00 2009-06-28 14:44:22.500 179 12743.58 103.83 55141.65 88888.00 2009-06-28 14:44:22.625 179 12743.52 103.83 55141.65 88888.00 2009-06-28 14:44:22.750 179 12743.58 103.78 55141.65 88888.00 2009-06-28 14:44:22.875 179 12743.60 103.83 55141.62 88888.00 2009-06-28 14:44:23.000 179 12743.58 103.83 55141.65 88888.00 2009-06-28 14:44:23.125 179 12743.60 103.80 55141.65 88888.00 2009-06-28 14:44:23.250 179 12743.60 103.80 55141.62 88888.00 2009-06-28 14:44:23.375 179 12743.58 103.85 55141.65 88888.00 2009-06-28 14:44:23.500 179 12743.48 103.83 55141.62 88888.00 2009-06-28 14:44:23.625 179 12743.45 103.80 55141.62 88888.00 2009-06-28 14:44:23.750 179 12743.52 103.85 55141.68 88888.00 2009-06-28 14:44:23.875 179 12743.60 103.85 55141.65 88888.00 2009-06-28 14:44:24.000 179 12743.62 103.83 55141.60 88888.00 2009-06-28 14:44:24.125 179 12743.62 103.78 55141.57 88888.00 2009-06-28 14:44:24.250 179 12743.62 103.78 55141.62 88888.00 2009-06-28 14:44:24.375 179 12743.62 103.85 55141.65 88888.00 2009-06-28 14:44:24.500 179 12743.60 103.83 55141.62 88888.00 2009-06-28 14:44:24.625 179 12743.52 103.78 55141.57 88888.00 2009-06-28 14:44:24.750 179 12743.52 103.78 55141.60 88888.00 2009-06-28 14:44:24.875 179 12743.60 103.83 55141.62 88888.00 2009-06-28 14:44:25.000 179 12743.65 103.78 55141.60 88888.00 2009-06-28 14:44:25.125 179 12743.70 103.80 55141.60 88888.00 2009-06-28 14:44:25.250 179 12743.55 103.80 55141.60 88888.00 2009-06-28 14:44:25.375 179 12743.58 103.80 55141.57 88888.00 2009-06-28 14:44:25.500 179 12743.67 103.83 55141.60 88888.00 2009-06-28 14:44:25.625 179 12743.67 103.85 55141.60 88888.00 2009-06-28 14:44:25.750 179 12743.65 103.78 55141.57 88888.00 2009-06-28 14:44:25.875 179 12743.65 103.75 55141.57 88888.00 2009-06-28 14:44:26.000 179 12743.67 103.80 55141.57 88888.00 2009-06-28 14:44:26.125 179 12743.70 103.75 55141.60 88888.00 2009-06-28 14:44:26.250 179 12743.73 103.78 55141.60 88888.00 2009-06-28 14:44:26.375 179 12743.75 103.80 55141.57 88888.00 2009-06-28 14:44:26.500 179 12743.67 103.80 55141.57 88888.00 2009-06-28 14:44:26.625 179 12743.65 103.83 55141.60 88888.00 2009-06-28 14:44:26.750 179 12743.70 103.85 55141.60 88888.00 2009-06-28 14:44:26.875 179 12743.73 103.78 55141.60 88888.00 2009-06-28 14:44:27.000 179 12743.70 103.75 55141.57 88888.00 2009-06-28 14:44:27.125 179 12743.70 103.78 55141.60 88888.00 2009-06-28 14:44:27.250 179 12743.83 103.83 55141.62 88888.00 2009-06-28 14:44:27.375 179 12743.88 103.88 55141.62 88888.00 2009-06-28 14:44:27.500 179 12743.85 103.90 55141.60 88888.00 2009-06-28 14:44:27.625 179 12743.75 103.83 55141.60 88888.00 2009-06-28 14:44:27.750 179 12743.73 103.80 55141.60 88888.00 2009-06-28 14:44:27.875 179 12743.80 103.83 55141.60 88888.00 2009-06-28 14:44:28.000 179 12743.80 103.90 55141.62 88888.00 2009-06-28 14:44:28.125 179 12743.85 103.92 55141.65 88888.00 2009-06-28 14:44:28.250 179 12743.88 103.90 55141.62 88888.00 2009-06-28 14:44:28.375 179 12743.85 103.85 55141.60 88888.00 2009-06-28 14:44:28.500 179 12743.80 103.75 55141.57 88888.00 2009-06-28 14:44:28.625 179 12743.77 103.78 55141.57 88888.00 2009-06-28 14:44:28.750 179 12743.88 103.88 55141.60 88888.00 2009-06-28 14:44:28.875 179 12743.90 103.90 55141.62 88888.00 2009-06-28 14:44:29.000 179 12743.85 103.88 55141.57 88888.00 2009-06-28 14:44:29.125 179 12743.83 103.83 55141.60 88888.00 2009-06-28 14:44:29.250 179 12743.77 103.78 55141.57 88888.00 2009-06-28 14:44:29.375 179 12743.73 103.83 55141.60 88888.00 2009-06-28 14:44:29.500 179 12743.75 103.85 55141.57 88888.00 2009-06-28 14:44:29.625 179 12743.80 103.85 55141.57 88888.00 2009-06-28 14:44:29.750 179 12743.83 103.88 55141.57 88888.00 2009-06-28 14:44:29.875 179 12743.83 103.90 55141.57 88888.00 2009-06-28 14:44:30.000 179 12743.83 103.88 55141.60 88888.00 2009-06-28 14:44:30.125 179 12743.77 103.85 55141.57 88888.00 2009-06-28 14:44:30.250 179 12743.75 103.78 55141.55 88888.00 2009-06-28 14:44:30.375 179 12743.83 103.80 55141.57 88888.00 2009-06-28 14:44:30.500 179 12743.85 103.85 55141.60 88888.00 2009-06-28 14:44:30.625 179 12743.83 103.80 55141.57 88888.00 2009-06-28 14:44:30.750 179 12743.83 103.83 55141.60 88888.00 2009-06-28 14:44:30.875 179 12743.85 103.85 55141.60 88888.00 2009-06-28 14:44:31.000 179 12743.92 103.92 55141.62 88888.00 2009-06-28 14:44:31.125 179 12743.90 103.92 55141.62 88888.00 2009-06-28 14:44:31.250 179 12743.80 103.88 55141.60 88888.00 2009-06-28 14:44:31.375 179 12743.83 103.92 55141.60 88888.00 2009-06-28 14:44:31.500 179 12743.88 103.90 55141.60 88888.00 2009-06-28 14:44:31.625 179 12743.88 103.85 55141.57 88888.00 2009-06-28 14:44:31.750 179 12743.88 103.88 55141.57 88888.00 2009-06-28 14:44:31.875 179 12743.95 103.88 55141.55 88888.00 2009-06-28 14:44:32.000 179 12743.98 103.85 55141.55 88888.00 2009-06-28 14:44:32.125 179 12743.98 103.85 55141.55 88888.00 2009-06-28 14:44:32.250 179 12743.90 103.80 55141.55 88888.00 2009-06-28 14:44:32.375 179 12743.88 103.80 55141.55 88888.00 2009-06-28 14:44:32.500 179 12743.90 103.88 55141.57 88888.00 2009-06-28 14:44:32.625 179 12743.92 103.92 55141.57 88888.00 2009-06-28 14:44:32.750 179 12743.95 103.90 55141.60 88888.00 2009-06-28 14:44:32.875 179 12743.88 103.83 55141.57 88888.00 2009-06-28 14:44:33.000 179 12743.83 103.88 55141.55 88888.00 2009-06-28 14:44:33.125 179 12743.90 103.90 55141.60 88888.00 2009-06-28 14:44:33.250 179 12743.90 103.92 55141.62 88888.00 2009-06-28 14:44:33.375 179 12743.90 103.95 55141.62 88888.00 2009-06-28 14:44:33.500 179 12743.90 103.88 55141.60 88888.00 2009-06-28 14:44:33.625 179 12743.95 103.88 55141.57 88888.00 2009-06-28 14:44:33.750 179 12743.90 103.88 55141.57 88888.00 2009-06-28 14:44:33.875 179 12743.92 103.92 55141.60 88888.00 2009-06-28 14:44:34.000 179 12743.95 103.92 55141.57 88888.00 2009-06-28 14:44:34.125 179 12743.92 103.83 55141.55 88888.00 2009-06-28 14:44:34.250 179 12743.88 103.80 55141.55 88888.00 2009-06-28 14:44:34.375 179 12743.90 103.88 55141.55 88888.00 2009-06-28 14:44:34.500 179 12743.92 104.00 55141.62 88888.00 2009-06-28 14:44:34.625 179 12743.95 103.97 55141.60 88888.00 2009-06-28 14:44:34.750 179 12743.88 103.90 55141.57 88888.00 2009-06-28 14:44:34.875 179 12743.85 103.80 55141.53 88888.00 2009-06-28 14:44:35.000 179 12743.90 103.85 55141.55 88888.00 2009-06-28 14:44:35.125 179 12743.90 103.88 55141.57 88888.00 2009-06-28 14:44:35.250 179 12743.92 103.88 55141.55 88888.00 2009-06-28 14:44:35.375 179 12743.95 103.90 55141.57 88888.00 2009-06-28 14:44:35.500 179 12743.98 103.97 55141.57 88888.00 2009-06-28 14:44:35.625 179 12743.92 103.95 55141.57 88888.00 2009-06-28 14:44:35.750 179 12743.95 103.97 55141.60 88888.00 2009-06-28 14:44:35.875 179 12744.08 103.97 55141.60 88888.00 2009-06-28 14:44:36.000 179 12744.08 103.97 55141.60 88888.00 2009-06-28 14:44:36.125 179 12744.00 103.95 55141.57 88888.00 2009-06-28 14:44:36.250 179 12743.95 103.90 55141.55 88888.00 2009-06-28 14:44:36.375 179 12743.92 103.95 55141.55 88888.00 2009-06-28 14:44:36.500 179 12743.95 103.92 55141.57 88888.00 2009-06-28 14:44:36.625 179 12744.02 103.97 55141.60 88888.00 2009-06-28 14:44:36.750 179 12744.08 104.00 55141.57 88888.00 2009-06-28 14:44:36.875 179 12744.05 104.00 55141.60 88888.00 2009-06-28 14:44:37.000 179 12744.02 103.97 55141.57 88888.00 2009-06-28 14:44:37.125 179 12744.02 103.97 55141.60 88888.00 2009-06-28 14:44:37.250 179 12744.00 104.03 55141.60 88888.00 2009-06-28 14:44:37.375 179 12744.05 104.08 55141.62 88888.00 2009-06-28 14:44:37.500 179 12744.05 104.03 55141.60 88888.00 2009-06-28 14:44:37.625 179 12744.05 104.05 55141.60 88888.00 2009-06-28 14:44:37.750 179 12744.05 104.00 55141.60 88888.00 2009-06-28 14:44:37.875 179 12744.00 103.97 55141.60 88888.00 2009-06-28 14:44:38.000 179 12743.98 103.97 55141.55 88888.00 2009-06-28 14:44:38.125 179 12743.98 103.97 55141.55 88888.00 2009-06-28 14:44:38.250 179 12744.00 103.97 55141.60 88888.00 2009-06-28 14:44:38.375 179 12744.02 104.03 55141.60 88888.00 2009-06-28 14:44:38.500 179 12743.92 104.03 55141.60 88888.00 2009-06-28 14:44:38.625 179 12743.92 103.95 55141.60 88888.00 2009-06-28 14:44:38.750 179 12743.98 103.92 55141.57 88888.00 2009-06-28 14:44:38.875 179 12744.00 103.95 55141.55 88888.00 2009-06-28 14:44:39.000 179 12744.05 104.00 55141.55 88888.00 2009-06-28 14:44:39.125 179 12744.08 104.10 55141.62 88888.00 2009-06-28 14:44:39.250 179 12744.00 104.10 55141.65 88888.00 2009-06-28 14:44:39.375 179 12743.95 104.00 55141.60 88888.00 2009-06-28 14:44:39.500 179 12743.95 103.97 55141.60 88888.00 2009-06-28 14:44:39.625 179 12743.98 104.00 55141.57 88888.00 2009-06-28 14:44:39.750 179 12743.92 104.00 55141.60 88888.00 2009-06-28 14:44:39.875 179 12743.95 104.00 55141.60 88888.00 2009-06-28 14:44:40.000 179 12744.00 104.05 55141.60 88888.00 2009-06-28 14:44:40.125 179 12744.05 104.15 55141.62 88888.00 2009-06-28 14:44:40.250 179 12743.92 104.08 55141.60 88888.00 2009-06-28 14:44:40.375 179 12743.90 104.05 55141.60 88888.00 2009-06-28 14:44:40.500 179 12743.90 104.05 55141.62 88888.00 2009-06-28 14:44:40.625 179 12743.92 104.12 55141.62 88888.00 2009-06-28 14:44:40.750 179 12743.95 104.12 55141.60 88888.00 2009-06-28 14:44:40.875 179 12743.98 104.08 55141.62 88888.00 2009-06-28 14:44:41.000 179 12744.02 104.10 55141.62 88888.00 2009-06-28 14:44:41.125 179 12744.00 104.12 55141.62 88888.00 2009-06-28 14:44:41.250 179 12743.98 104.15 55141.62 88888.00 2009-06-28 14:44:41.375 179 12744.00 104.10 55141.62 88888.00 2009-06-28 14:44:41.500 179 12744.00 104.08 55141.60 88888.00 2009-06-28 14:44:41.625 179 12743.95 104.05 55141.60 88888.00 2009-06-28 14:44:41.750 179 12743.92 104.05 55141.62 88888.00 2009-06-28 14:44:41.875 179 12743.95 104.10 55141.62 88888.00 2009-06-28 14:44:42.000 179 12743.92 104.08 55141.60 88888.00 2009-06-28 14:44:42.125 179 12743.95 104.12 55141.65 88888.00 2009-06-28 14:44:42.250 179 12743.95 104.17 55141.68 88888.00 2009-06-28 14:44:42.375 179 12743.95 104.12 55141.65 88888.00 2009-06-28 14:44:42.500 179 12743.92 104.12 55141.65 88888.00 2009-06-28 14:44:42.625 179 12743.88 104.05 55141.62 88888.00 2009-06-28 14:44:42.750 179 12743.90 104.08 55141.65 88888.00 2009-06-28 14:44:42.875 179 12744.02 104.20 55141.65 88888.00 2009-06-28 14:44:43.000 179 12744.10 104.22 55141.65 88888.00 2009-06-28 14:44:43.125 179 12744.08 104.17 55141.65 88888.00 2009-06-28 14:44:43.250 179 12743.98 104.15 55141.65 88888.00 2009-06-28 14:44:43.375 179 12744.02 104.22 55141.68 88888.00 2009-06-28 14:44:43.500 179 12744.00 104.17 55141.65 88888.00 2009-06-28 14:44:43.625 179 12743.88 104.12 55141.62 88888.00 2009-06-28 14:44:43.750 179 12743.92 104.17 55141.65 88888.00 2009-06-28 14:44:43.875 179 12743.95 104.15 55141.62 88888.00 2009-06-28 14:44:44.000 179 12743.90 104.10 55141.60 88888.00 2009-06-28 14:44:44.125 179 12743.92 104.17 55141.65 88888.00 2009-06-28 14:44:44.250 179 12743.90 104.17 55141.65 88888.00 2009-06-28 14:44:44.375 179 12743.90 104.20 55141.68 88888.00 2009-06-28 14:44:44.500 179 12743.85 104.17 55141.68 88888.00 2009-06-28 14:44:44.625 179 12743.88 104.25 55141.65 88888.00 2009-06-28 14:44:44.750 179 12743.83 104.25 55141.65 88888.00 2009-06-28 14:44:44.875 179 12743.75 104.17 55141.65 88888.00 2009-06-28 14:44:45.000 179 12743.73 104.15 55141.65 88888.00 2009-06-28 14:44:45.125 179 12743.73 104.17 55141.65 88888.00 2009-06-28 14:44:45.250 179 12743.80 104.20 55141.68 88888.00 2009-06-28 14:44:45.375 179 12743.85 104.20 55141.70 88888.00 2009-06-28 14:44:45.500 179 12743.88 104.15 55141.65 88888.00 2009-06-28 14:44:45.625 179 12743.83 104.17 55141.68 88888.00 2009-06-28 14:44:45.750 179 12743.88 104.22 55141.65 88888.00 2009-06-28 14:44:45.875 179 12743.92 104.20 55141.65 88888.00 2009-06-28 14:44:46.000 179 12743.92 104.20 55141.62 88888.00 2009-06-28 14:44:46.125 179 12743.90 104.17 55141.62 88888.00 2009-06-28 14:44:46.250 179 12743.77 104.20 55141.62 88888.00 2009-06-28 14:44:46.375 179 12743.73 104.12 55141.62 88888.00 2009-06-28 14:44:46.500 179 12743.80 104.12 55141.65 88888.00 2009-06-28 14:44:46.625 179 12743.88 104.28 55141.70 88888.00 2009-06-28 14:44:46.750 179 12743.83 104.25 55141.68 88888.00 2009-06-28 14:44:46.875 179 12743.83 104.22 55141.65 88888.00 2009-06-28 14:44:47.000 179 12743.88 104.25 55141.65 88888.00 2009-06-28 14:44:47.125 179 12743.80 104.20 55141.65 88888.00 2009-06-28 14:44:47.250 179 12743.75 104.25 55141.68 88888.00 2009-06-28 14:44:47.375 179 12743.80 104.33 55141.70 88888.00 2009-06-28 14:44:47.500 179 12743.77 104.25 55141.68 88888.00 2009-06-28 14:44:47.625 179 12743.75 104.20 55141.68 88888.00 2009-06-28 14:44:47.750 179 12743.77 104.25 55141.68 88888.00 2009-06-28 14:44:47.875 179 12743.75 104.22 55141.65 88888.00 2009-06-28 14:44:48.000 179 12743.70 104.17 55141.62 88888.00 2009-06-28 14:44:48.125 179 12743.73 104.20 55141.65 88888.00 2009-06-28 14:44:48.250 179 12743.65 104.17 55141.65 88888.00 2009-06-28 14:44:48.375 179 12743.62 104.17 55141.65 88888.00 2009-06-28 14:44:48.500 179 12743.65 104.17 55141.65 88888.00 2009-06-28 14:44:48.625 179 12743.70 104.28 55141.68 88888.00 2009-06-28 14:44:48.750 179 12743.65 104.25 55141.68 88888.00 2009-06-28 14:44:48.875 179 12743.58 104.20 55141.65 88888.00 2009-06-28 14:44:49.000 179 12743.62 104.25 55141.68 88888.00 2009-06-28 14:44:49.125 179 12743.67 104.28 55141.68 88888.00 2009-06-28 14:44:49.250 179 12743.62 104.22 55141.65 88888.00 2009-06-28 14:44:49.375 179 12743.65 104.28 55141.68 88888.00 2009-06-28 14:44:49.500 179 12743.70 104.35 55141.68 88888.00 2009-06-28 14:44:49.625 179 12743.73 104.38 55141.70 88888.00 2009-06-28 14:44:49.750 179 12743.73 104.35 55141.70 88888.00 2009-06-28 14:44:49.875 179 12743.73 104.25 55141.68 88888.00 2009-06-28 14:44:50.000 179 12743.73 104.20 55141.65 88888.00 2009-06-28 14:44:50.125 179 12743.73 104.28 55141.68 88888.00 2009-06-28 14:44:50.250 179 12743.67 104.33 55141.70 88888.00 2009-06-28 14:44:50.375 179 12743.58 104.28 55141.68 88888.00 2009-06-28 14:44:50.500 179 12743.58 104.30 55141.70 88888.00 2009-06-28 14:44:50.625 179 12743.60 104.33 55141.72 88888.00 2009-06-28 14:44:50.750 179 12743.60 104.35 55141.70 88888.00 2009-06-28 14:44:50.875 179 12743.58 104.33 55141.70 88888.00 2009-06-28 14:44:51.000 179 12743.58 104.30 55141.65 88888.00 2009-06-28 14:44:51.125 179 12743.60 104.33 55141.70 88888.00 2009-06-28 14:44:51.250 179 12743.50 104.35 55141.70 88888.00 2009-06-28 14:44:51.375 179 12743.40 104.33 55141.72 88888.00 2009-06-28 14:44:51.500 179 12743.55 104.35 55141.72 88888.00 2009-06-28 14:44:51.625 179 12743.67 104.42 55141.75 88888.00 2009-06-28 14:44:51.750 179 12743.65 104.42 55141.72 88888.00 2009-06-28 14:44:51.875 179 12743.60 104.35 55141.72 88888.00 2009-06-28 14:44:52.000 179 12743.55 104.28 55141.68 88888.00 2009-06-28 14:44:52.125 179 12743.58 104.30 55141.72 88888.00 2009-06-28 14:44:52.250 179 12743.58 104.28 55141.70 88888.00 2009-06-28 14:44:52.375 179 12743.52 104.30 55141.72 88888.00 2009-06-28 14:44:52.500 179 12743.45 104.35 55141.75 88888.00 2009-06-28 14:44:52.625 179 12743.48 104.40 55141.78 88888.00 2009-06-28 14:44:52.750 179 12743.50 104.45 55141.75 88888.00 2009-06-28 14:44:52.875 179 12743.48 104.47 55141.78 88888.00 2009-06-28 14:44:53.000 179 12743.45 104.47 55141.78 88888.00 2009-06-28 14:44:53.125 179 12743.45 104.40 55141.75 88888.00 2009-06-28 14:44:53.250 179 12743.33 104.33 55141.72 88888.00 2009-06-28 14:44:53.375 179 12743.33 104.35 55141.75 88888.00 2009-06-28 14:44:53.500 179 12743.35 104.38 55141.72 88888.00 2009-06-28 14:44:53.625 179 12743.33 104.40 55141.78 88888.00 2009-06-28 14:44:53.750 179 12743.38 104.40 55141.80 88888.00 2009-06-28 14:44:53.875 179 12743.45 104.45 55141.82 88888.00 2009-06-28 14:44:54.000 179 12743.55 104.50 55141.82 88888.00 2009-06-28 14:44:54.125 179 12743.52 104.45 55141.78 88888.00 2009-06-28 14:44:54.250 179 12743.45 104.42 55141.80 88888.00 2009-06-28 14:44:54.375 179 12743.50 104.47 55141.78 88888.00 2009-06-28 14:44:54.500 179 12743.45 104.47 55141.80 88888.00 2009-06-28 14:44:54.625 179 12743.42 104.45 55141.78 88888.00 2009-06-28 14:44:54.750 179 12743.48 104.45 55141.80 88888.00 2009-06-28 14:44:54.875 179 12743.48 104.50 55141.82 88888.00 2009-06-28 14:44:55.000 179 12743.40 104.42 55141.80 88888.00 2009-06-28 14:44:55.125 179 12743.35 104.42 55141.78 88888.00 2009-06-28 14:44:55.250 179 12743.40 104.53 55141.80 88888.00 2009-06-28 14:44:55.375 179 12743.50 104.55 55141.82 88888.00 2009-06-28 14:44:55.500 179 12743.45 104.42 55141.78 88888.00 2009-06-28 14:44:55.625 179 12743.35 104.42 55141.78 88888.00 2009-06-28 14:44:55.750 179 12743.35 104.53 55141.82 88888.00 2009-06-28 14:44:55.875 179 12743.35 104.55 55141.80 88888.00 2009-06-28 14:44:56.000 179 12743.40 104.50 55141.80 88888.00 2009-06-28 14:44:56.125 179 12743.42 104.40 55141.82 88888.00 2009-06-28 14:44:56.250 179 12743.35 104.45 55141.82 88888.00 2009-06-28 14:44:56.375 179 12743.35 104.50 55141.85 88888.00 2009-06-28 14:44:56.500 179 12743.33 104.53 55141.85 88888.00 2009-06-28 14:44:56.625 179 12743.27 104.50 55141.82 88888.00 2009-06-28 14:44:56.750 179 12743.27 104.50 55141.82 88888.00 2009-06-28 14:44:56.875 179 12743.38 104.58 55141.88 88888.00 2009-06-28 14:44:57.000 179 12743.50 104.60 55141.88 88888.00 2009-06-28 14:44:57.125 179 12743.45 104.55 55141.82 88888.00 2009-06-28 14:44:57.250 179 12743.35 104.58 55141.82 88888.00 2009-06-28 14:44:57.375 179 12743.30 104.55 55141.80 88888.00 2009-06-28 14:44:57.500 179 12743.30 104.55 55141.80 88888.00 2009-06-28 14:44:57.625 179 12743.38 104.55 55141.82 88888.00 2009-06-28 14:44:57.750 179 12743.38 104.53 55141.82 88888.00 2009-06-28 14:44:57.875 179 12743.30 104.58 55141.78 88888.00 2009-06-28 14:44:58.000 179 12743.27 104.55 55141.80 88888.00 2009-06-28 14:44:58.125 179 12743.27 104.60 55141.82 88888.00 2009-06-28 14:44:58.250 179 12743.27 104.58 55141.82 88888.00 2009-06-28 14:44:58.375 179 12743.30 104.58 55141.82 88888.00 2009-06-28 14:44:58.500 179 12743.33 104.58 55141.82 88888.00 2009-06-28 14:44:58.625 179 12743.33 104.53 55141.80 88888.00 2009-06-28 14:44:58.750 179 12743.27 104.53 55141.82 88888.00 2009-06-28 14:44:58.875 179 12743.15 104.60 55141.80 88888.00 2009-06-28 14:44:59.000 179 12743.17 104.62 55141.85 88888.00 2009-06-28 14:44:59.125 179 12743.25 104.67 55141.85 88888.00 2009-06-28 14:44:59.250 179 12743.30 104.60 55141.80 88888.00 2009-06-28 14:44:59.375 179 12743.33 104.58 55141.78 88888.00 2009-06-28 14:44:59.500 179 12743.27 104.55 55141.82 88888.00 2009-06-28 14:44:59.625 179 12743.23 104.62 55141.82 88888.00 2009-06-28 14:44:59.750 179 12743.27 104.65 55141.82 88888.00 2009-06-28 14:44:59.875 179 12743.33 104.65 55141.85 88888.00 2009-06-28 14:45:00.000 179 12743.40 104.70 55141.88 88888.00 2009-06-28 14:45:00.125 179 12743.33 104.67 55141.88 88888.00 2009-06-28 14:45:00.250 179 12743.23 104.55 55141.82 88888.00 2009-06-28 14:45:00.375 179 12743.20 104.58 55141.85 88888.00 2009-06-28 14:45:00.500 179 12743.25 104.65 55141.88 88888.00 2009-06-28 14:45:00.625 179 12743.27 104.67 55141.88 88888.00 2009-06-28 14:45:00.750 179 12743.25 104.60 55141.85 88888.00 2009-06-28 14:45:00.875 179 12743.23 104.65 55141.85 88888.00 2009-06-28 14:45:01.000 179 12743.23 104.65 55141.88 88888.00 2009-06-28 14:45:01.125 179 12743.17 104.65 55141.90 88888.00 2009-06-28 14:45:01.250 179 12743.15 104.62 55141.93 88888.00 2009-06-28 14:45:01.375 179 12743.25 104.65 55141.90 88888.00 2009-06-28 14:45:01.500 179 12743.27 104.65 55141.88 88888.00 2009-06-28 14:45:01.625 179 12743.23 104.70 55141.90 88888.00 2009-06-28 14:45:01.750 179 12743.23 104.80 55141.93 88888.00 2009-06-28 14:45:01.875 179 12743.25 104.80 55141.93 88888.00 2009-06-28 14:45:02.000 179 12743.30 104.78 55141.93 88888.00 2009-06-28 14:45:02.125 179 12743.23 104.72 55141.88 88888.00 2009-06-28 14:45:02.250 179 12743.17 104.70 55141.88 88888.00 2009-06-28 14:45:02.375 179 12743.20 104.70 55141.90 88888.00 2009-06-28 14:45:02.500 179 12743.17 104.75 55141.93 88888.00 2009-06-28 14:45:02.625 179 12743.17 104.72 55141.90 88888.00 2009-06-28 14:45:02.750 179 12743.12 104.70 55141.90 88888.00 2009-06-28 14:45:02.875 179 12743.15 104.67 55141.88 88888.00 2009-06-28 14:45:03.000 179 12743.17 104.70 55141.85 88888.00 2009-06-28 14:45:03.125 179 12743.17 104.72 55141.88 88888.00 2009-06-28 14:45:03.250 179 12743.20 104.70 55141.90 88888.00 2009-06-28 14:45:03.375 179 12743.17 104.75 55141.95 88888.00 2009-06-28 14:45:03.500 179 12743.15 104.83 55141.97 88888.00 2009-06-28 14:45:03.625 179 12743.12 104.80 55141.95 88888.00 2009-06-28 14:45:03.750 179 12743.10 104.78 55141.93 88888.00 2009-06-28 14:45:03.875 179 12743.08 104.78 55141.93 88888.00 2009-06-28 14:45:04.000 179 12743.08 104.80 55141.93 88888.00 2009-06-28 14:45:04.125 179 12743.12 104.78 55141.95 88888.00 2009-06-28 14:45:04.250 179 12743.08 104.78 55141.95 88888.00 2009-06-28 14:45:04.375 179 12743.08 104.78 55141.93 88888.00 2009-06-28 14:45:04.500 179 12743.05 104.78 55141.93 88888.00 2009-06-28 14:45:04.625 179 12743.05 104.78 55141.90 88888.00 2009-06-28 14:45:04.750 179 12743.08 104.83 55141.93 88888.00 2009-06-28 14:45:04.875 179 12743.15 104.83 55141.95 88888.00 2009-06-28 14:45:05.000 179 12743.00 104.83 55141.93 88888.00 2009-06-28 14:45:05.125 179 12743.00 104.85 55141.95 88888.00 2009-06-28 14:45:05.250 179 12743.05 104.78 55141.95 88888.00 2009-06-28 14:45:05.375 179 12743.08 104.80 55141.95 88888.00 2009-06-28 14:45:05.500 179 12743.05 104.80 55141.95 88888.00 2009-06-28 14:45:05.625 179 12743.10 104.90 55141.95 88888.00 2009-06-28 14:45:05.750 179 12743.12 104.90 55141.97 88888.00 2009-06-28 14:45:05.875 179 12743.17 104.92 55142.00 88888.00 2009-06-28 14:45:06.000 179 12743.02 104.80 55141.93 88888.00 2009-06-28 14:45:06.125 179 12742.95 104.78 55141.93 88888.00 2009-06-28 14:45:06.250 179 12742.92 104.78 55141.95 88888.00 2009-06-28 14:45:06.375 179 12743.02 104.80 55141.97 88888.00 2009-06-28 14:45:06.500 179 12743.02 104.85 55141.95 88888.00 2009-06-28 14:45:06.625 179 12742.98 104.85 55141.95 88888.00 2009-06-28 14:45:06.750 179 12742.98 104.85 55141.97 88888.00 2009-06-28 14:45:06.875 179 12742.98 104.80 55141.95 88888.00 2009-06-28 14:45:07.000 179 12742.98 104.80 55141.95 88888.00 2009-06-28 14:45:07.125 179 12742.95 104.85 55141.97 88888.00 2009-06-28 14:45:07.250 179 12742.98 104.83 55141.97 88888.00 2009-06-28 14:45:07.375 179 12743.02 104.85 55142.00 88888.00 2009-06-28 14:45:07.500 179 12742.98 104.85 55141.97 88888.00 2009-06-28 14:45:07.625 179 12742.90 104.88 55141.97 88888.00 2009-06-28 14:45:07.750 179 12742.85 104.90 55141.95 88888.00 2009-06-28 14:45:07.875 179 12742.90 104.88 55141.95 88888.00 2009-06-28 14:45:08.000 179 12742.95 104.80 55141.93 88888.00 2009-06-28 14:45:08.125 179 12742.88 104.85 55141.97 88888.00 2009-06-28 14:45:08.250 179 12742.80 104.88 55142.00 88888.00 2009-06-28 14:45:08.375 179 12742.83 104.85 55142.00 88888.00 2009-06-28 14:45:08.500 179 12742.85 104.83 55141.97 88888.00 2009-06-28 14:45:08.625 179 12742.90 104.88 55141.97 88888.00 2009-06-28 14:45:08.750 179 12742.92 104.90 55141.95 88888.00 2009-06-28 14:45:08.875 179 12742.95 104.92 55141.97 88888.00 2009-06-28 14:45:09.000 179 12742.95 104.88 55141.95 88888.00 2009-06-28 14:45:09.125 179 12742.85 104.85 55141.97 88888.00 2009-06-28 14:45:09.250 179 12742.85 104.88 55142.03 88888.00 2009-06-28 14:45:09.375 179 12742.95 104.90 55141.97 88888.00 2009-06-28 14:45:09.500 179 12742.92 104.95 55142.00 88888.00 2009-06-28 14:45:09.625 179 12742.92 104.95 55142.00 88888.00 2009-06-28 14:45:09.750 179 12742.92 104.88 55142.00 88888.00 2009-06-28 14:45:09.875 179 12742.88 104.95 55142.03 88888.00 2009-06-28 14:45:10.000 179 12742.90 104.97 55142.00 88888.00 2009-06-28 14:45:10.125 179 12742.83 104.90 55142.00 88888.00 2009-06-28 14:45:10.250 179 12742.70 104.83 55142.00 88888.00 2009-06-28 14:45:10.375 179 12742.73 104.88 55141.97 88888.00 2009-06-28 14:45:10.500 179 12742.83 104.97 55142.03 88888.00 2009-06-28 14:45:10.625 179 12742.80 104.95 55142.05 88888.00 2009-06-28 14:45:10.750 179 12742.70 104.90 55142.00 88888.00 2009-06-28 14:45:10.875 179 12742.65 104.95 55141.95 88888.00 2009-06-28 14:45:11.000 179 12742.70 104.95 55142.00 88888.00 2009-06-28 14:45:11.125 179 12742.75 104.97 55142.05 88888.00 2009-06-28 14:45:11.250 179 12742.67 104.95 55142.03 88888.00 2009-06-28 14:45:11.375 179 12742.62 104.92 55142.05 88888.00 2009-06-28 14:45:11.500 179 12742.62 104.92 55142.03 88888.00 2009-06-28 14:45:11.625 179 12742.70 104.97 55142.03 88888.00 2009-06-28 14:45:11.750 179 12742.67 104.92 55141.97 88888.00 2009-06-28 14:45:11.875 179 12742.73 104.92 55142.03 88888.00 2009-06-28 14:45:12.000 179 12742.73 105.00 55142.05 88888.00 2009-06-28 14:45:12.125 179 12742.73 105.05 55142.07 88888.00 2009-06-28 14:45:12.250 179 12742.70 105.00 55142.07 88888.00 2009-06-28 14:45:12.375 179 12742.73 105.00 55142.07 88888.00 2009-06-28 14:45:12.500 179 12742.77 105.03 55142.05 88888.00 2009-06-28 14:45:12.625 179 12742.70 104.97 55142.05 88888.00 2009-06-28 14:45:12.750 179 12742.62 105.00 55142.05 88888.00 2009-06-28 14:45:12.875 179 12742.62 104.92 55142.05 88888.00 2009-06-28 14:45:13.000 179 12742.67 104.95 55142.05 88888.00 2009-06-28 14:45:13.125 179 12742.70 105.00 55142.05 88888.00 2009-06-28 14:45:13.250 179 12742.65 105.03 55142.05 88888.00 2009-06-28 14:45:13.375 179 12742.65 104.97 55142.05 88888.00 2009-06-28 14:45:13.500 179 12742.65 104.92 55142.03 88888.00 2009-06-28 14:45:13.625 179 12742.62 104.97 55142.03 88888.00 2009-06-28 14:45:13.750 179 12742.62 105.00 55142.10 88888.00 2009-06-28 14:45:13.875 179 12742.62 105.00 55142.07 88888.00 2009-06-28 14:45:14.000 179 12742.58 104.97 55142.07 88888.00 2009-06-28 14:45:14.125 179 12742.55 105.00 55142.07 88888.00 2009-06-28 14:45:14.250 179 12742.55 105.05 55142.10 88888.00 2009-06-28 14:45:14.375 179 12742.60 105.12 55142.12 88888.00 2009-06-28 14:45:14.500 179 12742.60 105.08 55142.10 88888.00 2009-06-28 14:45:14.625 179 12742.55 105.03 55142.10 88888.00 2009-06-28 14:45:14.750 179 12742.52 105.03 55142.10 88888.00 2009-06-28 14:45:14.875 179 12742.58 105.03 55142.07 88888.00 2009-06-28 14:45:15.000 179 12742.58 105.03 55142.07 88888.00 2009-06-28 14:45:15.125 179 12742.58 105.05 55142.10 88888.00 2009-06-28 14:45:15.250 179 12742.58 105.00 55142.12 88888.00 2009-06-28 14:45:15.375 179 12742.58 105.03 55142.10 88888.00 2009-06-28 14:45:15.500 179 12742.58 105.05 55142.12 88888.00 2009-06-28 14:45:15.625 179 12742.65 105.03 55142.10 88888.00 2009-06-28 14:45:15.750 179 12742.65 105.10 55142.15 88888.00 2009-06-28 14:45:15.875 179 12742.60 105.03 55142.12 88888.00 2009-06-28 14:45:16.000 179 12742.60 104.92 55142.07 88888.00 2009-06-28 14:45:16.125 179 12742.60 105.00 55142.12 88888.00 2009-06-28 14:45:16.250 179 12742.65 105.08 55142.15 88888.00 2009-06-28 14:45:16.375 179 12742.67 105.15 55142.18 88888.00 2009-06-28 14:45:16.500 179 12742.67 105.12 55142.15 88888.00 2009-06-28 14:45:16.625 179 12742.58 105.05 55142.12 88888.00 2009-06-28 14:45:16.750 179 12742.52 105.08 55142.12 88888.00 2009-06-28 14:45:16.875 179 12742.55 105.03 55142.15 88888.00 2009-06-28 14:45:17.000 179 12742.52 105.00 55142.15 88888.00 2009-06-28 14:45:17.125 179 12742.55 105.08 55142.18 88888.00 2009-06-28 14:45:17.250 179 12742.52 105.03 55142.12 88888.00 2009-06-28 14:45:17.375 179 12742.55 105.05 55142.12 88888.00 2009-06-28 14:45:17.500 179 12742.58 105.08 55142.15 88888.00 2009-06-28 14:45:17.625 179 12742.55 105.00 55142.15 88888.00 2009-06-28 14:45:17.750 179 12742.52 105.00 55142.15 88888.00 2009-06-28 14:45:17.875 179 12742.55 105.05 55142.18 88888.00 2009-06-28 14:45:18.000 179 12742.52 105.05 55142.15 88888.00 2009-06-28 14:45:18.125 179 12742.58 105.03 55142.15 88888.00 2009-06-28 14:45:18.250 179 12742.45 104.97 55142.10 88888.00 2009-06-28 14:45:18.375 179 12742.42 104.95 55142.10 88888.00 2009-06-28 14:45:18.500 179 12742.42 105.03 55142.12 88888.00 2009-06-28 14:45:18.625 179 12742.38 104.97 55142.10 88888.00 2009-06-28 14:45:18.750 179 12742.38 105.00 55142.15 88888.00 2009-06-28 14:45:18.875 179 12742.42 105.00 55142.15 88888.00 2009-06-28 14:45:19.000 179 12742.50 105.03 55142.15 88888.00 2009-06-28 14:45:19.125 179 12742.50 105.03 55142.15 88888.00 2009-06-28 14:45:19.250 179 12742.45 104.95 55142.18 88888.00 2009-06-28 14:45:19.375 179 12742.48 105.03 55142.18 88888.00 2009-06-28 14:45:19.500 179 12742.42 105.05 55142.18 88888.00 2009-06-28 14:45:19.625 179 12742.50 105.05 55142.18 88888.00 2009-06-28 14:45:19.750 179 12742.50 105.00 55142.15 88888.00 2009-06-28 14:45:19.875 179 12742.40 104.92 55142.15 88888.00 2009-06-28 14:45:20.000 179 12742.38 104.95 55142.18 88888.00 2009-06-28 14:45:20.125 179 12742.42 105.03 55142.22 88888.00 2009-06-28 14:45:20.250 179 12742.50 105.08 55142.25 88888.00 2009-06-28 14:45:20.375 179 12742.60 105.10 55142.25 88888.00 2009-06-28 14:45:20.500 179 12742.50 105.00 55142.20 88888.00 2009-06-28 14:45:20.625 179 12742.45 104.95 55142.20 88888.00 2009-06-28 14:45:20.750 179 12742.50 104.97 55142.22 88888.00 2009-06-28 14:45:20.875 179 12742.50 105.00 55142.20 88888.00 2009-06-28 14:45:21.000 179 12742.48 104.97 55142.18 88888.00 2009-06-28 14:45:21.125 179 12742.50 104.92 55142.18 88888.00 2009-06-28 14:45:21.250 179 12742.48 104.92 55142.20 88888.00 2009-06-28 14:45:21.375 179 12742.48 105.00 55142.20 88888.00 2009-06-28 14:45:21.500 179 12742.48 104.95 55142.18 88888.00 2009-06-28 14:45:21.625 179 12742.42 104.90 55142.15 88888.00 2009-06-28 14:45:21.750 179 12742.42 104.92 55142.15 88888.00 2009-06-28 14:45:21.875 179 12742.48 104.92 55142.15 88888.00 2009-06-28 14:45:22.000 179 12742.42 104.92 55142.15 88888.00 2009-06-28 14:45:22.125 179 12742.45 104.95 55142.18 88888.00 2009-06-28 14:45:22.250 179 12742.50 105.05 55142.22 88888.00 2009-06-28 14:45:22.375 179 12742.52 105.08 55142.22 88888.00 2009-06-28 14:45:22.500 179 12742.48 105.05 55142.22 88888.00 2009-06-28 14:45:22.625 179 12742.48 105.05 55142.22 88888.00 2009-06-28 14:45:22.750 179 12742.48 104.95 55142.18 88888.00 2009-06-28 14:45:22.875 179 12742.42 104.90 55142.18 88888.00 2009-06-28 14:45:23.000 179 12742.45 104.90 55142.18 88888.00 2009-06-28 14:45:23.125 179 12742.48 104.92 55142.22 88888.00 2009-06-28 14:45:23.250 179 12742.42 104.95 55142.22 88888.00 2009-06-28 14:45:23.375 179 12742.45 104.97 55142.18 88888.00 2009-06-28 14:45:23.500 179 12742.48 105.00 55142.22 88888.00 2009-06-28 14:45:23.625 179 12742.52 105.03 55142.22 88888.00 2009-06-28 14:45:23.750 179 12742.52 105.03 55142.22 88888.00 2009-06-28 14:45:23.875 179 12742.50 104.97 55142.20 88888.00 2009-06-28 14:45:24.000 179 12742.45 104.92 55142.20 88888.00 2009-06-28 14:45:24.125 179 12742.48 104.97 55142.25 88888.00 2009-06-28 14:45:24.250 179 12742.52 104.97 55142.25 88888.00 2009-06-28 14:45:24.375 179 12742.55 104.97 55142.22 88888.00 2009-06-28 14:45:24.500 179 12742.52 104.97 55142.25 88888.00 2009-06-28 14:45:24.625 179 12742.52 105.03 55142.25 88888.00 2009-06-28 14:45:24.750 179 12742.48 105.00 55142.22 88888.00 2009-06-28 14:45:24.875 179 12742.48 105.03 55142.22 88888.00 2009-06-28 14:45:25.000 179 12742.50 104.97 55142.25 88888.00 2009-06-28 14:45:25.125 179 12742.50 104.92 55142.25 88888.00 2009-06-28 14:45:25.250 179 12742.48 104.92 55142.25 88888.00 2009-06-28 14:45:25.375 179 12742.40 104.88 55142.20 88888.00 2009-06-28 14:45:25.500 179 12742.42 104.95 55142.25 88888.00 2009-06-28 14:45:25.625 179 12742.45 104.95 55142.30 88888.00 2009-06-28 14:45:25.750 179 12742.40 104.95 55142.28 88888.00 2009-06-28 14:45:25.875 179 12742.33 104.90 55142.28 88888.00 2009-06-28 14:45:26.000 179 12742.38 104.95 55142.28 88888.00 2009-06-28 14:45:26.125 179 12742.38 104.92 55142.28 88888.00 2009-06-28 14:45:26.250 179 12742.40 104.88 55142.25 88888.00 2009-06-28 14:45:26.375 179 12742.42 104.92 55142.22 88888.00 2009-06-28 14:45:26.500 179 12742.45 104.95 55142.28 88888.00 2009-06-28 14:45:26.625 179 12742.50 105.05 55142.30 88888.00 2009-06-28 14:45:26.750 179 12742.55 105.05 55142.28 88888.00 2009-06-28 14:45:26.875 179 12742.45 104.95 55142.25 88888.00 2009-06-28 14:45:27.000 179 12742.42 104.95 55142.20 88888.00 2009-06-28 14:45:27.125 179 12742.48 105.03 55142.28 88888.00 2009-06-28 14:45:27.250 179 12742.50 104.97 55142.28 88888.00 2009-06-28 14:45:27.375 179 12742.52 104.92 55142.25 88888.00 2009-06-28 14:45:27.500 179 12742.55 104.97 55142.28 88888.00 2009-06-28 14:45:27.625 179 12742.48 104.95 55142.28 88888.00 2009-06-28 14:45:27.750 179 12742.45 104.95 55142.30 88888.00 2009-06-28 14:45:27.875 179 12742.42 104.92 55142.30 88888.00 2009-06-28 14:45:28.000 179 12742.48 104.92 55142.25 88888.00 2009-06-28 14:45:28.125 179 12742.45 104.90 55142.30 88888.00 2009-06-28 14:45:28.250 179 12742.42 104.88 55142.28 88888.00 2009-06-28 14:45:28.375 179 12742.48 104.88 55142.22 88888.00 2009-06-28 14:45:28.500 179 12742.58 105.03 55142.28 88888.00 2009-06-28 14:45:28.625 179 12742.52 104.97 55142.30 88888.00 2009-06-28 14:45:28.750 179 12742.48 104.95 55142.28 88888.00 2009-06-28 14:45:28.875 179 12742.48 104.90 55142.25 88888.00 2009-06-28 14:45:29.000 179 12742.48 104.88 55142.28 88888.00 2009-06-28 14:45:29.125 179 12742.55 104.92 55142.30 88888.00 2009-06-28 14:45:29.250 179 12742.50 104.88 55142.25 88888.00 2009-06-28 14:45:29.375 179 12742.45 104.83 55142.22 88888.00 2009-06-28 14:45:29.500 179 12742.48 104.88 55142.28 88888.00 2009-06-28 14:45:29.625 179 12742.45 104.92 55142.28 88888.00 2009-06-28 14:45:29.750 179 12742.45 104.90 55142.28 88888.00 2009-06-28 14:45:29.875 179 12742.48 104.88 55142.30 88888.00 2009-06-28 14:45:30.000 179 12742.50 104.85 55142.25 88888.00 2009-06-28 14:45:30.125 179 12742.50 104.85 55142.28 88888.00 2009-06-28 14:45:30.250 179 12742.45 104.88 55142.30 88888.00 2009-06-28 14:45:30.375 179 12742.48 104.88 55142.30 88888.00 2009-06-28 14:45:30.500 179 12742.45 104.85 55142.30 88888.00 2009-06-28 14:45:30.625 179 12742.45 104.85 55142.30 88888.00 2009-06-28 14:45:30.750 179 12742.42 104.83 55142.28 88888.00 2009-06-28 14:45:30.875 179 12742.48 104.85 55142.30 88888.00 2009-06-28 14:45:31.000 179 12742.52 104.83 55142.30 88888.00 2009-06-28 14:45:31.125 179 12742.50 104.83 55142.30 88888.00 2009-06-28 14:45:31.250 179 12742.45 104.88 55142.30 88888.00 2009-06-28 14:45:31.375 179 12742.45 104.85 55142.30 88888.00 2009-06-28 14:45:31.500 179 12742.40 104.83 55142.28 88888.00 2009-06-28 14:45:31.625 179 12742.40 104.72 55142.25 88888.00 2009-06-28 14:45:31.750 179 12742.42 104.75 55142.28 88888.00 2009-06-28 14:45:31.875 179 12742.45 104.75 55142.28 88888.00 2009-06-28 14:45:32.000 179 12742.48 104.78 55142.30 88888.00 2009-06-28 14:45:32.125 179 12742.48 104.80 55142.30 88888.00 2009-06-28 14:45:32.250 179 12742.58 104.83 55142.30 88888.00 2009-06-28 14:45:32.375 179 12742.58 104.78 55142.28 88888.00 2009-06-28 14:45:32.500 179 12742.50 104.80 55142.28 88888.00 2009-06-28 14:45:32.625 179 12742.48 104.80 55142.25 88888.00 2009-06-28 14:45:32.750 179 12742.50 104.80 55142.25 88888.00 2009-06-28 14:45:32.875 179 12742.50 104.83 55142.28 88888.00 2009-06-28 14:45:33.000 179 12742.48 104.78 55142.28 88888.00 2009-06-28 14:45:33.125 179 12742.50 104.75 55142.30 88888.00 2009-06-28 14:45:33.250 179 12742.50 104.75 55142.32 88888.00 2009-06-28 14:45:33.375 179 12742.50 104.80 55142.32 88888.00 2009-06-28 14:45:33.500 179 12742.50 104.78 55142.30 88888.00 2009-06-28 14:45:33.625 179 12742.45 104.75 55142.30 88888.00 2009-06-28 14:45:33.750 179 12742.38 104.72 55142.25 88888.00 2009-06-28 14:45:33.875 179 12742.38 104.70 55142.28 88888.00 2009-06-28 14:45:34.000 179 12742.42 104.75 55142.30 88888.00 2009-06-28 14:45:34.125 179 12742.40 104.72 55142.25 88888.00 2009-06-28 14:45:34.250 179 12742.42 104.67 55142.25 88888.00 2009-06-28 14:45:34.375 179 12742.40 104.65 55142.22 88888.00 2009-06-28 14:45:34.500 179 12742.45 104.70 55142.25 88888.00 2009-06-28 14:45:34.625 179 12742.50 104.75 55142.30 88888.00 2009-06-28 14:45:34.750 179 12742.50 104.78 55142.30 88888.00 2009-06-28 14:45:34.875 179 12742.42 104.75 55142.30 88888.00 2009-06-28 14:45:35.000 179 12742.38 104.78 55142.28 88888.00 2009-06-28 14:45:35.125 179 12742.40 104.78 55142.30 88888.00 2009-06-28 14:45:35.250 179 12742.42 104.72 55142.32 88888.00 2009-06-28 14:45:35.375 179 12742.50 104.78 55142.35 88888.00 2009-06-28 14:45:35.500 179 12742.52 104.78 55142.30 88888.00 2009-06-28 14:45:35.625 179 12742.45 104.78 55142.30 88888.00 2009-06-28 14:45:35.750 179 12742.42 104.70 55142.25 88888.00 2009-06-28 14:45:35.875 179 12742.42 104.65 55142.25 88888.00 2009-06-28 14:45:36.000 179 12742.45 104.62 55142.25 88888.00 2009-06-28 14:45:36.125 179 12742.48 104.65 55142.25 88888.00 2009-06-28 14:45:36.250 179 12742.48 104.65 55142.25 88888.00 2009-06-28 14:45:36.375 179 12742.50 104.70 55142.25 88888.00 2009-06-28 14:45:36.500 179 12742.50 104.70 55142.28 88888.00 2009-06-28 14:45:36.625 179 12742.52 104.62 55142.28 88888.00 2009-06-28 14:45:36.750 179 12742.55 104.65 55142.30 88888.00 2009-06-28 14:45:36.875 179 12742.58 104.65 55142.28 88888.00 2009-06-28 14:45:37.000 179 12742.55 104.67 55142.28 88888.00 2009-06-28 14:45:37.125 179 12742.50 104.65 55142.28 88888.00 2009-06-28 14:45:37.250 179 12742.48 104.62 55142.28 88888.00 2009-06-28 14:45:37.375 179 12742.62 104.72 55142.30 88888.00 2009-06-28 14:45:37.500 179 12742.62 104.75 55142.30 88888.00 2009-06-28 14:45:37.625 179 12742.58 104.70 55142.30 88888.00 2009-06-28 14:45:37.750 179 12742.58 104.65 55142.28 88888.00 2009-06-28 14:45:37.875 179 12742.65 104.70 55142.30 88888.00 2009-06-28 14:45:38.000 179 12742.62 104.67 55142.28 88888.00 2009-06-28 14:45:38.125 179 12742.60 104.67 55142.32 88888.00 2009-06-28 14:45:38.250 179 12742.58 104.67 55142.32 88888.00 2009-06-28 14:45:38.375 179 12742.52 104.62 55142.28 88888.00 2009-06-28 14:45:38.500 179 12742.55 104.62 55142.28 88888.00 2009-06-28 14:45:38.625 179 12742.58 104.60 55142.25 88888.00 2009-06-28 14:45:38.750 179 12742.65 104.67 55142.28 88888.00 2009-06-28 14:45:38.875 179 12742.73 104.70 55142.32 88888.00 2009-06-28 14:45:39.000 179 12742.75 104.70 55142.30 88888.00 2009-06-28 14:45:39.125 179 12742.77 104.65 55142.28 88888.00 2009-06-28 14:45:39.250 179 12742.67 104.60 55142.28 88888.00 2009-06-28 14:45:39.375 179 12742.65 104.60 55142.28 88888.00 2009-06-28 14:45:39.500 179 12742.65 104.55 55142.25 88888.00 2009-06-28 14:45:39.625 179 12742.70 104.60 55142.25 88888.00 2009-06-28 14:45:39.750 179 12742.67 104.62 55142.28 88888.00 2009-06-28 14:45:39.875 179 12742.65 104.60 55142.28 88888.00 2009-06-28 14:45:40.000 179 12742.70 104.60 55142.30 88888.00 2009-06-28 14:45:40.125 179 12742.75 104.62 55142.32 88888.00 2009-06-28 14:45:40.250 179 12742.70 104.62 55142.32 88888.00 2009-06-28 14:45:40.375 179 12742.67 104.58 55142.30 88888.00 2009-06-28 14:45:40.500 179 12742.73 104.67 55142.35 88888.00 2009-06-28 14:45:40.625 179 12742.77 104.75 55142.35 88888.00 2009-06-28 14:45:40.750 179 12742.73 104.70 55142.32 88888.00 2009-06-28 14:45:40.875 179 12742.67 104.70 55142.32 88888.00 2009-06-28 14:45:41.000 179 12742.62 104.60 55142.30 88888.00 2009-06-28 14:45:41.125 179 12742.62 104.58 55142.28 88888.00 2009-06-28 14:45:41.250 179 12742.60 104.53 55142.25 88888.00 2009-06-28 14:45:41.375 179 12742.55 104.53 55142.28 88888.00 2009-06-28 14:45:41.500 179 12742.52 104.58 55142.25 88888.00 2009-06-28 14:45:41.625 179 12742.55 104.58 55142.28 88888.00 2009-06-28 14:45:41.750 179 12742.60 104.62 55142.28 88888.00 2009-06-28 14:45:41.875 179 12742.65 104.65 55142.28 88888.00 2009-06-28 14:45:42.000 179 12742.70 104.58 55142.25 88888.00 2009-06-28 14:45:42.125 179 12742.65 104.53 55142.25 88888.00 2009-06-28 14:45:42.250 179 12742.70 104.55 55142.30 88888.00 2009-06-28 14:45:42.375 179 12742.75 104.62 55142.30 88888.00 2009-06-28 14:45:42.500 179 12742.70 104.65 55142.30 88888.00 2009-06-28 14:45:42.625 179 12742.67 104.60 55142.30 88888.00 2009-06-28 14:45:42.750 179 12742.70 104.60 55142.32 88888.00 2009-06-28 14:45:42.875 179 12742.67 104.55 55142.30 88888.00 2009-06-28 14:45:43.000 179 12742.62 104.50 55142.30 88888.00 2009-06-28 14:45:43.125 179 12742.65 104.55 55142.30 88888.00 2009-06-28 14:45:43.250 179 12742.70 104.62 55142.30 88888.00 2009-06-28 14:45:43.375 179 12742.70 104.60 55142.25 88888.00 2009-06-28 14:45:43.500 179 12742.62 104.53 55142.20 88888.00 2009-06-28 14:45:43.625 179 12742.67 104.53 55142.22 88888.00 2009-06-28 14:45:43.750 179 12742.73 104.60 55142.28 88888.00 2009-06-28 14:45:43.875 179 12742.75 104.65 55142.32 88888.00 2009-06-28 14:45:44.000 179 12742.73 104.60 55142.30 88888.00 2009-06-28 14:45:44.125 179 12742.70 104.55 55142.28 88888.00 2009-06-28 14:45:44.250 179 12742.65 104.47 55142.28 88888.00 2009-06-28 14:45:44.375 179 12742.65 104.50 55142.25 88888.00 2009-06-28 14:45:44.500 179 12742.70 104.53 55142.28 88888.00 2009-06-28 14:45:44.625 179 12742.73 104.55 55142.30 88888.00 2009-06-28 14:45:44.750 179 12742.67 104.53 55142.28 88888.00 2009-06-28 14:45:44.875 179 12742.75 104.58 55142.30 88888.00 2009-06-28 14:45:45.000 179 12742.80 104.58 55142.28 88888.00 2009-06-28 14:45:45.125 179 12742.83 104.58 55142.25 88888.00 2009-06-28 14:45:45.250 179 12742.77 104.55 55142.28 88888.00 2009-06-28 14:45:45.375 179 12742.75 104.55 55142.30 88888.00 2009-06-28 14:45:45.500 179 12742.67 104.58 55142.28 88888.00 2009-06-28 14:45:45.625 179 12742.65 104.58 55142.28 88888.00 2009-06-28 14:45:45.750 179 12742.73 104.55 55142.25 88888.00 2009-06-28 14:45:45.875 179 12742.80 104.55 55142.30 88888.00 2009-06-28 14:45:46.000 179 12742.80 104.50 55142.25 88888.00 2009-06-28 14:45:46.125 179 12742.70 104.42 55142.22 88888.00 2009-06-28 14:45:46.250 179 12742.70 104.42 55142.28 88888.00 2009-06-28 14:45:46.375 179 12742.70 104.42 55142.28 88888.00 2009-06-28 14:45:46.500 179 12742.70 104.47 55142.30 88888.00 2009-06-28 14:45:46.625 179 12742.75 104.55 55142.30 88888.00 2009-06-28 14:45:46.750 179 12742.80 104.58 55142.30 88888.00 2009-06-28 14:45:46.875 179 12742.80 104.58 55142.35 88888.00 2009-06-28 14:45:47.000 179 12742.67 104.47 55142.30 88888.00 2009-06-28 14:45:47.125 179 12742.65 104.42 55142.25 88888.00 2009-06-28 14:45:47.250 179 12742.75 104.50 55142.30 88888.00 2009-06-28 14:45:47.375 179 12742.90 104.53 55142.30 88888.00 2009-06-28 14:45:47.500 179 12742.85 104.47 55142.30 88888.00 2009-06-28 14:45:47.625 179 12742.83 104.50 55142.28 88888.00 2009-06-28 14:45:47.750 179 12742.83 104.50 55142.25 88888.00 2009-06-28 14:45:47.875 179 12742.77 104.50 55142.25 88888.00 2009-06-28 14:45:48.000 179 12742.77 104.47 55142.25 88888.00 2009-06-28 14:45:48.125 179 12742.83 104.50 55142.28 88888.00 2009-06-28 14:45:48.250 179 12742.83 104.55 55142.32 88888.00 2009-06-28 14:45:48.375 179 12742.83 104.50 55142.30 88888.00 2009-06-28 14:45:48.500 179 12742.85 104.35 55142.25 88888.00 2009-06-28 14:45:48.625 179 12742.90 104.40 55142.28 88888.00 2009-06-28 14:45:48.750 179 12742.85 104.55 55142.32 88888.00 2009-06-28 14:45:48.875 179 12742.88 104.53 55142.32 88888.00 2009-06-28 14:45:49.000 179 12742.88 104.47 55142.28 88888.00 2009-06-28 14:45:49.125 179 12742.77 104.45 55142.28 88888.00 2009-06-28 14:45:49.250 179 12742.83 104.47 55142.30 88888.00 2009-06-28 14:45:49.375 179 12742.95 104.53 55142.32 88888.00 2009-06-28 14:45:49.500 179 12742.92 104.47 55142.32 88888.00 2009-06-28 14:45:49.625 179 12742.92 104.45 55142.30 88888.00 2009-06-28 14:45:49.750 179 12742.92 104.45 55142.30 88888.00 2009-06-28 14:45:49.875 179 12742.90 104.45 55142.30 88888.00 2009-06-28 14:45:50.000 179 12742.88 104.45 55142.28 88888.00 2009-06-28 14:45:50.125 179 12742.98 104.50 55142.32 88888.00 2009-06-28 14:45:50.250 179 12743.02 104.53 55142.32 88888.00 2009-06-28 14:45:50.375 179 12743.00 104.53 55142.30 88888.00 2009-06-28 14:45:50.500 179 12742.92 104.45 55142.28 88888.00 2009-06-28 14:45:50.625 179 12742.95 104.42 55142.25 88888.00 2009-06-28 14:45:50.750 179 12742.92 104.35 55142.28 88888.00 2009-06-28 14:45:50.875 179 12742.95 104.40 55142.28 88888.00 2009-06-28 14:45:51.000 179 12742.95 104.38 55142.25 88888.00 2009-06-28 14:45:51.125 179 12742.92 104.35 55142.25 88888.00 2009-06-28 14:45:51.250 179 12742.95 104.42 55142.25 88888.00 2009-06-28 14:45:51.375 179 12742.98 104.47 55142.30 88888.00 2009-06-28 14:45:51.500 179 12743.00 104.45 55142.25 88888.00 2009-06-28 14:45:51.625 179 12742.98 104.40 55142.25 88888.00 2009-06-28 14:45:51.750 179 12742.95 104.38 55142.25 88888.00 2009-06-28 14:45:51.875 179 12742.88 104.40 55142.25 88888.00 2009-06-28 14:45:52.000 179 12742.88 104.50 55142.25 88888.00 2009-06-28 14:45:52.125 179 12742.98 104.53 55142.28 88888.00 2009-06-28 14:45:52.250 179 12743.02 104.53 55142.30 88888.00 2009-06-28 14:45:52.375 179 12742.95 104.45 55142.28 88888.00 2009-06-28 14:45:52.500 179 12742.95 104.45 55142.25 88888.00 2009-06-28 14:45:52.625 179 12743.00 104.42 55142.28 88888.00 2009-06-28 14:45:52.750 179 12742.95 104.35 55142.25 88888.00 2009-06-28 14:45:52.875 179 12742.90 104.40 55142.22 88888.00 2009-06-28 14:45:53.000 179 12742.95 104.47 55142.22 88888.00 2009-06-28 14:45:53.125 179 12742.95 104.42 55142.22 88888.00 2009-06-28 14:45:53.250 179 12742.90 104.35 55142.25 88888.00 2009-06-28 14:45:53.375 179 12742.95 104.30 55142.20 88888.00 2009-06-28 14:45:53.500 179 12743.02 104.40 55142.25 88888.00 2009-06-28 14:45:53.625 179 12743.02 104.40 55142.28 88888.00 2009-06-28 14:45:53.750 179 12742.90 104.33 55142.25 88888.00 2009-06-28 14:45:53.875 179 12742.88 104.33 55142.22 88888.00 2009-06-28 14:45:54.000 179 12742.92 104.33 55142.22 88888.00 2009-06-28 14:45:54.125 179 12742.92 104.35 55142.25 88888.00 2009-06-28 14:45:54.250 179 12742.92 104.38 55142.25 88888.00 2009-06-28 14:45:54.375 179 12742.85 104.33 55142.20 88888.00 2009-06-28 14:45:54.500 179 12742.85 104.28 55142.22 88888.00 2009-06-28 14:45:54.625 179 12742.95 104.33 55142.25 88888.00 2009-06-28 14:45:54.750 179 12742.95 104.38 55142.25 88888.00 2009-06-28 14:45:54.875 179 12743.05 104.38 55142.28 88888.00 2009-06-28 14:45:55.000 179 12743.00 104.35 55142.25 88888.00 2009-06-28 14:45:55.125 179 12742.95 104.30 55142.22 88888.00 2009-06-28 14:45:55.250 179 12742.95 104.38 55142.25 88888.00 2009-06-28 14:45:55.375 179 12743.05 104.40 55142.25 88888.00 2009-06-28 14:45:55.500 179 12743.10 104.35 55142.25 88888.00 2009-06-28 14:45:55.625 179 12743.17 104.33 55142.22 88888.00 2009-06-28 14:45:55.750 179 12743.10 104.30 55142.20 88888.00 2009-06-28 14:45:55.875 179 12743.10 104.33 55142.22 88888.00 2009-06-28 14:45:56.000 179 12743.15 104.35 55142.22 88888.00 2009-06-28 14:45:56.125 179 12743.17 104.35 55142.20 88888.00 2009-06-28 14:45:56.250 179 12743.15 104.35 55142.22 88888.00 2009-06-28 14:45:56.375 179 12743.17 104.30 55142.22 88888.00 2009-06-28 14:45:56.500 179 12743.17 104.28 55142.20 88888.00 2009-06-28 14:45:56.625 179 12743.20 104.33 55142.20 88888.00 2009-06-28 14:45:56.750 179 12743.20 104.38 55142.22 88888.00 2009-06-28 14:45:56.875 179 12743.17 104.33 55142.22 88888.00 2009-06-28 14:45:57.000 179 12743.15 104.30 55142.18 88888.00 2009-06-28 14:45:57.125 179 12743.10 104.30 55142.15 88888.00 2009-06-28 14:45:57.250 179 12743.10 104.33 55142.18 88888.00 2009-06-28 14:45:57.375 179 12743.15 104.38 55142.20 88888.00 2009-06-28 14:45:57.500 179 12743.20 104.40 55142.22 88888.00 2009-06-28 14:45:57.625 179 12743.23 104.40 55142.20 88888.00 2009-06-28 14:45:57.750 179 12743.23 104.38 55142.20 88888.00 2009-06-28 14:45:57.875 179 12743.25 104.33 55142.18 88888.00 2009-06-28 14:45:58.000 179 12743.25 104.38 55142.18 88888.00 2009-06-28 14:45:58.125 179 12743.27 104.40 55142.22 88888.00 2009-06-28 14:45:58.250 179 12743.27 104.35 55142.22 88888.00 2009-06-28 14:45:58.375 179 12743.30 104.30 55142.18 88888.00 2009-06-28 14:45:58.500 179 12743.27 104.33 55142.18 88888.00 2009-06-28 14:45:58.625 179 12743.25 104.33 55142.18 88888.00 2009-06-28 14:45:58.750 179 12743.20 104.30 55142.20 88888.00 2009-06-28 14:45:58.875 179 12743.25 104.35 55142.22 88888.00 2009-06-28 14:45:59.000 179 12743.25 104.35 55142.22 88888.00 2009-06-28 14:45:59.125 179 12743.27 104.40 55142.25 88888.00 2009-06-28 14:45:59.250 179 12743.33 104.40 55142.22 88888.00 2009-06-28 14:45:59.375 179 12743.35 104.35 55142.22 88888.00 2009-06-28 14:45:59.500 179 12743.30 104.35 55142.22 88888.00 2009-06-28 14:45:59.625 179 12743.33 104.35 55142.20 88888.00 2009-06-28 14:45:59.750 179 12743.35 104.33 55142.22 88888.00 2009-06-28 14:45:59.875 179 12743.42 104.42 55142.25 88888.00 2009-06-28 14:46:00.000 179 12743.40 104.33 55142.20 88888.00 2009-06-28 14:46:00.125 179 12743.35 104.25 55142.18 88888.00 2009-06-28 14:46:00.250 179 12743.35 104.22 55142.15 88888.00 2009-06-28 14:46:00.375 179 12743.35 104.22 55142.15 88888.00 2009-06-28 14:46:00.500 179 12743.38 104.25 55142.15 88888.00 2009-06-28 14:46:00.625 179 12743.48 104.33 55142.20 88888.00 2009-06-28 14:46:00.750 179 12743.42 104.35 55142.18 88888.00 2009-06-28 14:46:00.875 179 12743.45 104.33 55142.18 88888.00 2009-06-28 14:46:01.000 179 12743.45 104.28 55142.18 88888.00 2009-06-28 14:46:01.125 179 12743.40 104.28 55142.20 88888.00 2009-06-28 14:46:01.250 179 12743.42 104.35 55142.20 88888.00 2009-06-28 14:46:01.375 179 12743.40 104.30 55142.18 88888.00 2009-06-28 14:46:01.500 179 12743.38 104.30 55142.15 88888.00 2009-06-28 14:46:01.625 179 12743.35 104.28 55142.12 88888.00 2009-06-28 14:46:01.750 179 12743.40 104.30 55142.15 88888.00 2009-06-28 14:46:01.875 179 12743.50 104.28 55142.18 88888.00 2009-06-28 14:46:02.000 179 12743.40 104.22 55142.10 88888.00 2009-06-28 14:46:02.125 179 12743.27 104.22 55142.07 88888.00 2009-06-28 14:46:02.250 179 12743.30 104.15 55142.10 88888.00 2009-06-28 14:46:02.375 179 12743.42 104.25 55142.15 88888.00 2009-06-28 14:46:02.500 179 12743.48 104.38 55142.20 88888.00 2009-06-28 14:46:02.625 179 12743.50 104.40 55142.18 88888.00 2009-06-28 14:46:02.750 179 12743.50 104.33 55142.15 88888.00 2009-06-28 14:46:02.875 179 12743.58 104.30 55142.15 88888.00 2009-06-28 14:46:03.000 179 12743.52 104.28 55142.12 88888.00 2009-06-28 14:46:03.125 179 12743.52 104.33 55142.15 88888.00 2009-06-28 14:46:03.250 179 12743.45 104.30 55142.10 88888.00 2009-06-28 14:46:03.375 179 12743.45 104.28 55142.12 88888.00 2009-06-28 14:46:03.500 179 12743.48 104.30 55142.12 88888.00 2009-06-28 14:46:03.625 179 12743.55 104.30 55142.12 88888.00 2009-06-28 14:46:03.750 179 12743.50 104.30 55142.15 88888.00 2009-06-28 14:46:03.875 179 12743.50 104.30 55142.15 88888.00 2009-06-28 14:46:04.000 179 12743.58 104.30 55142.18 88888.00 2009-06-28 14:46:04.125 179 12743.60 104.30 55142.15 88888.00 2009-06-28 14:46:04.250 179 12743.60 104.25 55142.10 88888.00 2009-06-28 14:46:04.375 179 12743.62 104.28 55142.10 88888.00 2009-06-28 14:46:04.500 179 12743.58 104.25 55142.07 88888.00 2009-06-28 14:46:04.625 179 12743.50 104.20 55142.10 88888.00 2009-06-28 14:46:04.750 179 12743.62 104.20 55142.12 88888.00 2009-06-28 14:46:04.875 179 12743.67 104.20 55142.10 88888.00 2009-06-28 14:46:05.000 179 12743.65 104.25 55142.07 88888.00 2009-06-28 14:46:05.125 179 12743.65 104.28 55142.07 88888.00 2009-06-28 14:46:05.250 179 12743.62 104.20 55142.10 88888.00 2009-06-28 14:46:05.375 179 12743.70 104.22 55142.10 88888.00 2009-06-28 14:46:05.500 179 12743.77 104.30 55142.15 88888.00 2009-06-28 14:46:05.625 179 12743.70 104.28 55142.12 88888.00 2009-06-28 14:46:05.750 179 12743.65 104.22 55142.10 88888.00 2009-06-28 14:46:05.875 179 12743.67 104.22 55142.10 88888.00 2009-06-28 14:46:06.000 179 12743.65 104.22 55142.10 88888.00 2009-06-28 14:46:06.125 179 12743.75 104.17 55142.15 88888.00 2009-06-28 14:46:06.250 179 12743.75 104.15 55142.12 88888.00 2009-06-28 14:46:06.375 179 12743.73 104.10 55142.07 88888.00 2009-06-28 14:46:06.500 179 12743.75 104.12 55142.07 88888.00 2009-06-28 14:46:06.625 179 12743.77 104.22 55142.10 88888.00 2009-06-28 14:46:06.750 179 12743.77 104.20 55142.07 88888.00 2009-06-28 14:46:06.875 179 12743.75 104.17 55142.10 88888.00 2009-06-28 14:46:07.000 179 12743.80 104.25 55142.12 88888.00 2009-06-28 14:46:07.125 179 12743.80 104.25 55142.12 88888.00 2009-06-28 14:46:07.250 179 12743.77 104.20 55142.10 88888.00 2009-06-28 14:46:07.375 179 12743.77 104.20 55142.05 88888.00 2009-06-28 14:46:07.500 179 12743.90 104.25 55142.10 88888.00 2009-06-28 14:46:07.625 179 12743.92 104.20 55142.07 88888.00 2009-06-28 14:46:07.750 179 12743.88 104.15 55142.05 88888.00 2009-06-28 14:46:07.875 179 12743.85 104.10 55142.05 88888.00 2009-06-28 14:46:08.000 179 12743.90 104.12 55142.05 88888.00 2009-06-28 14:46:08.125 179 12743.90 104.10 55142.07 88888.00 2009-06-28 14:46:08.250 179 12743.92 104.22 55142.10 88888.00 2009-06-28 14:46:08.375 179 12743.98 104.22 55142.10 88888.00 2009-06-28 14:46:08.500 179 12743.92 104.20 55142.05 88888.00 2009-06-28 14:46:08.625 179 12743.83 104.10 55142.03 88888.00 2009-06-28 14:46:08.750 179 12743.88 104.10 55142.03 88888.00 2009-06-28 14:46:08.875 179 12743.92 104.15 55142.05 88888.00 2009-06-28 14:46:09.000 179 12744.00 104.15 55142.05 88888.00 2009-06-28 14:46:09.125 179 12744.02 104.20 55142.05 88888.00 2009-06-28 14:46:09.250 179 12743.98 104.05 55142.05 88888.00 2009-06-28 14:46:09.375 179 12744.05 104.05 55142.05 88888.00 2009-06-28 14:46:09.500 179 12744.10 104.10 55142.05 88888.00 2009-06-28 14:46:09.625 179 12744.10 104.10 55142.03 88888.00 2009-06-28 14:46:09.750 179 12744.15 104.12 55142.03 88888.00 2009-06-28 14:46:09.875 179 12744.15 104.05 55142.00 88888.00 2009-06-28 14:46:10.000 179 12744.10 104.00 55141.95 88888.00 2009-06-28 14:46:10.125 179 12744.10 104.10 55142.03 88888.00 2009-06-28 14:46:10.250 179 12744.10 104.15 55142.05 88888.00 2009-06-28 14:46:10.375 179 12744.10 104.12 55142.03 88888.00 2009-06-28 14:46:10.500 179 12744.05 104.10 55142.03 88888.00 2009-06-28 14:46:10.625 179 12744.12 104.17 55142.05 88888.00 2009-06-28 14:46:10.750 179 12744.12 104.12 55142.05 88888.00 2009-06-28 14:46:10.875 179 12744.12 104.05 55141.97 88888.00 2009-06-28 14:46:11.000 179 12744.20 104.05 55141.97 88888.00 2009-06-28 14:46:11.125 179 12744.23 104.12 55142.03 88888.00 2009-06-28 14:46:11.250 179 12744.08 104.08 55142.03 88888.00 2009-06-28 14:46:11.375 179 12744.08 104.03 55142.00 88888.00 2009-06-28 14:46:11.500 179 12744.08 103.97 55142.00 88888.00 2009-06-28 14:46:11.625 179 12744.15 104.05 55141.97 88888.00 2009-06-28 14:46:11.750 179 12744.15 104.03 55141.97 88888.00 2009-06-28 14:46:11.875 179 12744.12 104.03 55141.97 88888.00 2009-06-28 14:46:12.000 179 12744.10 104.00 55141.97 88888.00 2009-06-28 14:46:12.125 179 12744.15 104.03 55142.00 88888.00 2009-06-28 14:46:12.250 179 12744.17 104.00 55142.03 88888.00 2009-06-28 14:46:12.375 179 12744.20 104.00 55142.03 88888.00 2009-06-28 14:46:12.500 179 12744.23 104.03 55142.03 88888.00 2009-06-28 14:46:12.625 179 12744.27 103.97 55142.00 88888.00 2009-06-28 14:46:12.750 179 12744.30 103.97 55142.00 88888.00 2009-06-28 14:46:12.875 179 12744.38 104.05 55142.03 88888.00 2009-06-28 14:46:13.000 179 12744.38 104.03 55142.00 88888.00 2009-06-28 14:46:13.125 179 12744.40 104.05 55142.00 88888.00 2009-06-28 14:46:13.250 179 12744.35 103.97 55141.95 88888.00 2009-06-28 14:46:13.375 179 12744.30 103.92 55141.95 88888.00 2009-06-28 14:46:13.500 179 12744.35 103.97 55141.97 88888.00 2009-06-28 14:46:13.625 179 12744.38 103.95 55141.97 88888.00 2009-06-28 14:46:13.750 179 12744.38 103.95 55141.95 88888.00 2009-06-28 14:46:13.875 179 12744.40 103.97 55141.95 88888.00 2009-06-28 14:46:14.000 179 12744.38 103.97 55141.93 88888.00 2009-06-28 14:46:14.125 179 12744.40 103.97 55141.97 88888.00 2009-06-28 14:46:14.250 179 12744.50 104.03 55141.97 88888.00 2009-06-28 14:46:14.375 179 12744.55 104.03 55141.97 88888.00 2009-06-28 14:46:14.500 179 12744.55 104.03 55141.97 88888.00 2009-06-28 14:46:14.625 179 12744.60 104.00 55142.00 88888.00 2009-06-28 14:46:14.750 179 12744.60 103.97 55141.97 88888.00 2009-06-28 14:46:14.875 179 12744.62 103.95 55141.97 88888.00 2009-06-28 14:46:15.000 179 12744.58 103.92 55141.95 88888.00 2009-06-28 14:46:15.125 179 12744.58 103.92 55141.95 88888.00 2009-06-28 14:46:15.250 179 12744.60 103.92 55141.95 88888.00 2009-06-28 14:46:15.375 179 12744.65 103.97 55141.93 88888.00 2009-06-28 14:46:15.500 179 12744.67 103.97 55141.93 88888.00 2009-06-28 14:46:15.625 179 12744.75 103.97 55141.97 88888.00 2009-06-28 14:46:15.750 179 12744.75 103.90 55141.95 88888.00 2009-06-28 14:46:15.875 179 12744.70 103.95 55141.95 88888.00 2009-06-28 14:46:16.000 179 12744.65 103.95 55141.93 88888.00 2009-06-28 14:46:16.125 179 12744.60 103.92 55141.93 88888.00 2009-06-28 14:46:16.250 179 12744.60 103.92 55141.95 88888.00 2009-06-28 14:46:16.375 179 12744.70 103.92 55141.93 88888.00 2009-06-28 14:46:16.500 179 12744.70 103.90 55141.90 88888.00 2009-06-28 14:46:16.625 179 12744.67 103.88 55141.90 88888.00 2009-06-28 14:46:16.750 179 12744.62 103.90 55141.93 88888.00 2009-06-28 14:46:16.875 179 12744.65 103.90 55141.90 88888.00 2009-06-28 14:46:17.000 179 12744.73 103.88 55141.90 88888.00 2009-06-28 14:46:17.125 179 12744.77 103.83 55141.90 88888.00 2009-06-28 14:46:17.250 179 12744.70 103.83 55141.93 88888.00 2009-06-28 14:46:17.375 179 12744.73 103.88 55141.93 88888.00 2009-06-28 14:46:17.500 179 12744.70 103.92 55141.90 88888.00 2009-06-28 14:46:17.625 179 12744.73 103.95 55141.90 88888.00 2009-06-28 14:46:17.750 179 12744.75 103.97 55141.90 88888.00 2009-06-28 14:46:17.875 179 12744.75 103.88 55141.88 88888.00 2009-06-28 14:46:18.000 179 12744.75 103.78 55141.85 88888.00 2009-06-28 14:46:18.125 179 12744.70 103.75 55141.85 88888.00 2009-06-28 14:46:18.250 179 12744.70 103.80 55141.88 88888.00 2009-06-28 14:46:18.375 179 12744.75 103.83 55141.88 88888.00 2009-06-28 14:46:18.500 179 12744.80 103.83 55141.88 88888.00 2009-06-28 14:46:18.625 179 12744.83 103.83 55141.85 88888.00 2009-06-28 14:46:18.750 179 12744.85 103.88 55141.90 88888.00 2009-06-28 14:46:18.875 179 12744.90 103.88 55141.90 88888.00 2009-06-28 14:46:19.000 179 12744.80 103.83 55141.88 88888.00 2009-06-28 14:46:19.125 179 12744.80 103.80 55141.88 88888.00 2009-06-28 14:46:19.250 179 12744.85 103.78 55141.90 88888.00 2009-06-28 14:46:19.375 179 12744.80 103.78 55141.88 88888.00 2009-06-28 14:46:19.500 179 12744.77 103.83 55141.88 88888.00 2009-06-28 14:46:19.625 179 12744.88 103.88 55141.88 88888.00 2009-06-28 14:46:19.750 179 12744.95 103.83 55141.82 88888.00 2009-06-28 14:46:19.875 179 12744.92 103.78 55141.85 88888.00 2009-06-28 14:46:20.000 179 12744.90 103.75 55141.80 88888.00 2009-06-28 14:46:20.125 179 12744.90 103.67 55141.82 88888.00 2009-06-28 14:46:20.250 179 12744.92 103.75 55141.88 88888.00 2009-06-28 14:46:20.375 179 12745.00 103.83 55141.85 88888.00 2009-06-28 14:46:20.500 179 12745.05 103.85 55141.88 88888.00 2009-06-28 14:46:20.625 179 12745.08 103.90 55141.90 88888.00 2009-06-28 14:46:20.750 179 12745.00 103.80 55141.88 88888.00 2009-06-28 14:46:20.875 179 12745.02 103.70 55141.82 88888.00 2009-06-28 14:46:21.000 179 12745.05 103.80 55141.82 88888.00 2009-06-28 14:46:21.125 179 12745.10 103.80 55141.85 88888.00 2009-06-28 14:46:21.250 179 12745.05 103.78 55141.88 88888.00 2009-06-28 14:46:21.375 179 12745.08 103.80 55141.88 88888.00 2009-06-28 14:46:21.500 179 12745.05 103.75 55141.82 88888.00 2009-06-28 14:46:21.625 179 12745.10 103.75 55141.85 88888.00 2009-06-28 14:46:21.750 179 12745.12 103.83 55141.88 88888.00 2009-06-28 14:46:21.875 179 12745.12 103.78 55141.88 88888.00 2009-06-28 14:46:22.000 179 12745.10 103.70 55141.80 88888.00 2009-06-28 14:46:22.125 179 12745.10 103.70 55141.80 88888.00 2009-06-28 14:46:22.250 179 12745.08 103.72 55141.82 88888.00 2009-06-28 14:46:22.375 179 12745.12 103.75 55141.80 88888.00 2009-06-28 14:46:22.500 179 12745.12 103.78 55141.82 88888.00 2009-06-28 14:46:22.625 179 12745.17 103.80 55141.82 88888.00 2009-06-28 14:46:22.750 179 12745.15 103.80 55141.85 88888.00 2009-06-28 14:46:22.875 179 12745.15 103.78 55141.85 88888.00 2009-06-28 14:46:23.000 179 12745.10 103.70 55141.82 88888.00 2009-06-28 14:46:23.125 179 12745.17 103.70 55141.80 88888.00 2009-06-28 14:46:23.250 179 12745.17 103.67 55141.78 88888.00 2009-06-28 14:46:23.375 179 12745.23 103.72 55141.80 88888.00 2009-06-28 14:46:23.500 179 12745.17 103.72 55141.78 88888.00 2009-06-28 14:46:23.625 179 12745.20 103.72 55141.82 88888.00 2009-06-28 14:46:23.750 179 12745.20 103.70 55141.80 88888.00 2009-06-28 14:46:23.875 179 12745.25 103.67 55141.80 88888.00 2009-06-28 14:46:24.000 179 12745.33 103.72 55141.80 88888.00 2009-06-28 14:46:24.125 179 12745.35 103.75 55141.78 88888.00 2009-06-28 14:46:24.250 179 12745.33 103.72 55141.80 88888.00 2009-06-28 14:46:24.375 179 12745.38 103.67 55141.80 88888.00 2009-06-28 14:46:24.500 179 12745.38 103.70 55141.78 88888.00 2009-06-28 14:46:24.625 179 12745.38 103.70 55141.80 88888.00 2009-06-28 14:46:24.750 179 12745.33 103.65 55141.80 88888.00 2009-06-28 14:46:24.875 179 12745.33 103.65 55141.80 88888.00 2009-06-28 14:46:25.000 179 12745.27 103.67 55141.78 88888.00 2009-06-28 14:46:25.125 179 12745.33 103.65 55141.80 88888.00 2009-06-28 14:46:25.250 179 12745.27 103.58 55141.75 88888.00 2009-06-28 14:46:25.375 179 12745.33 103.58 55141.72 88888.00 2009-06-28 14:46:25.500 179 12745.40 103.62 55141.80 88888.00 2009-06-28 14:46:25.625 179 12745.48 103.70 55141.78 88888.00 2009-06-28 14:46:25.750 179 12745.50 103.70 55141.80 88888.00 2009-06-28 14:46:25.875 179 12745.52 103.67 55141.80 88888.00 2009-06-28 14:46:26.000 179 12745.55 103.65 55141.80 88888.00 2009-06-28 14:46:26.125 179 12745.48 103.58 55141.78 88888.00 2009-06-28 14:46:26.250 179 12745.40 103.58 55141.82 88888.00 2009-06-28 14:46:26.375 179 12745.50 103.70 55141.82 88888.00 2009-06-28 14:46:26.500 179 12745.60 103.67 55141.80 88888.00 2009-06-28 14:46:26.625 179 12745.60 103.62 55141.80 88888.00 2009-06-28 14:46:26.750 179 12745.55 103.60 55141.80 88888.00 2009-06-28 14:46:26.875 179 12745.50 103.58 55141.80 88888.00 2009-06-28 14:46:27.000 179 12745.55 103.67 55141.80 88888.00 2009-06-28 14:46:27.125 179 12745.55 103.67 55141.80 88888.00 2009-06-28 14:46:27.250 179 12745.42 103.58 55141.80 88888.00 2009-06-28 14:46:27.375 179 12745.45 103.55 55141.80 88888.00 2009-06-28 14:46:27.500 179 12745.45 103.55 55141.80 88888.00 2009-06-28 14:46:27.625 179 12745.52 103.60 55141.78 88888.00 2009-06-28 14:46:27.750 179 12745.60 103.60 55141.78 88888.00 2009-06-28 14:46:27.875 179 12745.62 103.65 55141.82 88888.00 2009-06-28 14:46:28.000 179 12745.65 103.67 55141.82 88888.00 2009-06-28 14:46:28.125 179 12745.58 103.62 55141.80 88888.00 2009-06-28 14:46:28.250 179 12745.48 103.60 55141.78 88888.00 2009-06-28 14:46:28.375 179 12745.55 103.60 55141.80 88888.00 2009-06-28 14:46:28.500 179 12745.60 103.62 55141.82 88888.00 2009-06-28 14:46:28.625 179 12745.58 103.58 55141.78 88888.00 2009-06-28 14:46:28.750 179 12745.50 103.55 55141.72 88888.00 2009-06-28 14:46:28.875 179 12745.50 103.53 55141.72 88888.00 2009-06-28 14:46:29.000 179 12745.62 103.58 55141.78 88888.00 2009-06-28 14:46:29.125 179 12745.75 103.62 55141.78 88888.00 2009-06-28 14:46:29.250 179 12745.65 103.55 55141.75 88888.00 2009-06-28 14:46:29.375 179 12745.62 103.47 55141.72 88888.00 2009-06-28 14:46:29.500 179 12745.65 103.53 55141.75 88888.00 2009-06-28 14:46:29.625 179 12745.70 103.58 55141.75 88888.00 2009-06-28 14:46:29.750 179 12745.67 103.60 55141.78 88888.00 2009-06-28 14:46:29.875 179 12745.67 103.58 55141.75 88888.00 2009-06-28 14:46:30.000 179 12745.73 103.58 55141.75 88888.00 2009-06-28 14:46:30.125 179 12745.77 103.58 55141.75 88888.00 2009-06-28 14:46:30.250 179 12745.70 103.53 55141.72 88888.00 2009-06-28 14:46:30.375 179 12745.67 103.47 55141.72 88888.00 2009-06-28 14:46:30.500 179 12745.62 103.45 55141.70 88888.00 2009-06-28 14:46:30.625 179 12745.73 103.50 55141.72 88888.00 2009-06-28 14:46:30.750 179 12745.77 103.58 55141.78 88888.00 2009-06-28 14:46:30.875 179 12745.75 103.58 55141.75 88888.00 2009-06-28 14:46:31.000 179 12745.77 103.53 55141.75 88888.00 2009-06-28 14:46:31.125 179 12745.80 103.53 55141.78 88888.00 2009-06-28 14:46:31.250 179 12745.83 103.58 55141.80 88888.00 2009-06-28 14:46:31.375 179 12745.85 103.53 55141.75 88888.00 2009-06-28 14:46:31.500 179 12745.83 103.47 55141.72 88888.00 2009-06-28 14:46:31.625 179 12745.85 103.47 55141.75 88888.00 2009-06-28 14:46:31.750 179 12745.83 103.47 55141.72 88888.00 2009-06-28 14:46:31.875 179 12745.88 103.50 55141.75 88888.00 2009-06-28 14:46:32.000 179 12745.88 103.50 55141.72 88888.00 2009-06-28 14:46:32.125 179 12745.92 103.55 55141.78 88888.00 2009-06-28 14:46:32.250 179 12745.83 103.50 55141.72 88888.00 2009-06-28 14:46:32.375 179 12745.77 103.50 55141.70 88888.00 2009-06-28 14:46:32.500 179 12745.80 103.53 55141.70 88888.00 2009-06-28 14:46:32.625 179 12745.83 103.50 55141.72 88888.00 2009-06-28 14:46:32.750 179 12745.88 103.55 55141.78 88888.00 2009-06-28 14:46:32.875 179 12745.90 103.50 55141.78 88888.00 2009-06-28 14:46:33.000 179 12745.85 103.45 55141.75 88888.00 2009-06-28 14:46:33.125 179 12745.83 103.47 55141.72 88888.00 2009-06-28 14:46:33.250 179 12745.80 103.47 55141.70 88888.00 2009-06-28 14:46:33.375 179 12745.77 103.47 55141.70 88888.00 2009-06-28 14:46:33.500 179 12745.80 103.47 55141.70 88888.00 2009-06-28 14:46:33.625 179 12745.83 103.50 55141.72 88888.00 2009-06-28 14:46:33.750 179 12745.88 103.50 55141.72 88888.00 2009-06-28 14:46:33.875 179 12745.88 103.45 55141.70 88888.00 2009-06-28 14:46:34.000 179 12745.85 103.47 55141.75 88888.00 2009-06-28 14:46:34.125 179 12745.77 103.42 55141.75 88888.00 2009-06-28 14:46:34.250 179 12745.85 103.47 55141.75 88888.00 2009-06-28 14:46:34.375 179 12746.00 103.58 55141.78 88888.00 2009-06-28 14:46:34.500 179 12746.00 103.50 55141.75 88888.00 2009-06-28 14:46:34.625 179 12745.92 103.42 55141.72 88888.00 2009-06-28 14:46:34.750 179 12745.88 103.47 55141.78 88888.00 2009-06-28 14:46:34.875 179 12745.85 103.53 55141.78 88888.00 2009-06-28 14:46:35.000 179 12745.80 103.47 55141.75 88888.00 2009-06-28 14:46:35.125 179 12745.88 103.50 55141.78 88888.00 2009-06-28 14:46:35.250 179 12745.92 103.50 55141.78 88888.00 2009-06-28 14:46:35.375 179 12745.92 103.45 55141.75 88888.00 2009-06-28 14:46:35.500 179 12745.88 103.38 55141.72 88888.00 2009-06-28 14:46:35.625 179 12745.88 103.40 55141.72 88888.00 2009-06-28 14:46:35.750 179 12745.95 103.45 55141.78 88888.00 2009-06-28 14:46:35.875 179 12745.95 103.38 55141.72 88888.00 2009-06-28 14:46:36.000 179 12746.00 103.35 55141.75 88888.00 2009-06-28 14:46:36.125 179 12746.00 103.40 55141.78 88888.00 2009-06-28 14:46:36.250 179 12746.00 103.47 55141.82 88888.00 2009-06-28 14:46:36.375 179 12746.10 103.47 55141.82 88888.00 2009-06-28 14:46:36.500 179 12745.98 103.35 55141.78 88888.00 2009-06-28 14:46:36.625 179 12745.90 103.35 55141.75 88888.00 2009-06-28 14:46:36.750 179 12745.98 103.40 55141.78 88888.00 2009-06-28 14:46:36.875 179 12746.00 103.38 55141.75 88888.00 2009-06-28 14:46:37.000 179 12745.95 103.33 55141.75 88888.00 2009-06-28 14:46:37.125 179 12746.02 103.38 55141.78 88888.00 2009-06-28 14:46:37.250 179 12746.10 103.35 55141.80 88888.00 2009-06-28 14:46:37.375 179 12746.08 103.33 55141.78 88888.00 2009-06-28 14:46:37.500 179 12746.02 103.33 55141.72 88888.00 2009-06-28 14:46:37.625 179 12746.02 103.40 55141.72 88888.00 2009-06-28 14:46:37.750 179 12746.00 103.35 55141.75 88888.00 2009-06-28 14:46:37.875 179 12746.05 103.33 55141.75 88888.00 2009-06-28 14:46:38.000 179 12746.10 103.38 55141.75 88888.00 2009-06-28 14:46:38.125 179 12746.15 103.35 55141.75 88888.00 2009-06-28 14:46:38.250 179 12746.05 103.33 55141.75 88888.00 2009-06-28 14:46:38.375 179 12746.05 103.30 55141.75 88888.00 2009-06-28 14:46:38.500 179 12746.05 103.25 55141.72 88888.00 2009-06-28 14:46:38.625 179 12746.08 103.30 55141.78 88888.00 2009-06-28 14:46:38.750 179 12746.12 103.33 55141.80 88888.00 2009-06-28 14:46:38.875 179 12746.15 103.33 55141.82 88888.00 2009-06-28 14:46:39.000 179 12746.10 103.33 55141.80 88888.00 2009-06-28 14:46:39.125 179 12746.00 103.22 55141.72 88888.00 2009-06-28 14:46:39.250 179 12745.98 103.22 55141.78 88888.00 2009-06-28 14:46:39.375 179 12746.02 103.28 55141.75 88888.00 2009-06-28 14:46:39.500 179 12746.05 103.30 55141.78 88888.00 2009-06-28 14:46:39.625 179 12746.10 103.28 55141.80 88888.00 2009-06-28 14:46:39.750 179 12746.15 103.25 55141.80 88888.00 2009-06-28 14:46:39.875 179 12746.10 103.20 55141.78 88888.00 2009-06-28 14:46:40.000 179 12746.05 103.20 55141.80 88888.00 2009-06-28 14:46:40.125 179 12746.15 103.25 55141.80 88888.00 2009-06-28 14:46:40.250 179 12746.17 103.25 55141.80 88888.00 2009-06-28 14:46:40.375 179 12746.12 103.20 55141.75 88888.00 2009-06-28 14:46:40.500 179 12746.10 103.22 55141.75 88888.00 2009-06-28 14:46:40.625 179 12746.15 103.22 55141.78 88888.00 2009-06-28 14:46:40.750 179 12746.15 103.22 55141.80 88888.00 2009-06-28 14:46:40.875 179 12746.10 103.12 55141.78 88888.00 2009-06-28 14:46:41.000 179 12746.15 103.15 55141.75 88888.00 2009-06-28 14:46:41.125 179 12746.25 103.15 55141.75 88888.00 2009-06-28 14:46:41.250 179 12746.25 103.20 55141.80 88888.00 2009-06-28 14:46:41.375 179 12746.25 103.15 55141.78 88888.00 2009-06-28 14:46:41.500 179 12746.30 103.10 55141.75 88888.00 2009-06-28 14:46:41.625 179 12746.30 103.10 55141.72 88888.00 2009-06-28 14:46:41.750 179 12746.25 103.12 55141.75 88888.00 2009-06-28 14:46:41.875 179 12746.23 103.15 55141.75 88888.00 2009-06-28 14:46:42.000 179 12746.20 103.12 55141.72 88888.00 2009-06-28 14:46:42.125 179 12746.27 103.10 55141.75 88888.00 2009-06-28 14:46:42.250 179 12746.30 103.08 55141.78 88888.00 2009-06-28 14:46:42.375 179 12746.30 103.10 55141.72 88888.00 2009-06-28 14:46:42.500 179 12746.20 103.08 55141.72 88888.00 2009-06-28 14:46:42.625 179 12746.25 103.03 55141.75 88888.00 2009-06-28 14:46:42.750 179 12746.30 103.05 55141.78 88888.00 2009-06-28 14:46:42.875 179 12746.33 103.10 55141.78 88888.00 2009-06-28 14:46:43.000 179 12746.25 103.08 55141.75 88888.00 2009-06-28 14:46:43.125 179 12746.15 102.97 55141.78 88888.00 2009-06-28 14:46:43.250 179 12746.10 102.97 55141.75 88888.00 2009-06-28 14:46:43.375 179 12746.12 103.08 55141.80 88888.00 2009-06-28 14:46:43.500 179 12746.17 103.12 55141.80 88888.00 2009-06-28 14:46:43.625 179 12746.25 103.10 55141.78 88888.00 2009-06-28 14:46:43.750 179 12746.30 103.08 55141.80 88888.00 2009-06-28 14:46:43.875 179 12746.35 103.15 55141.80 88888.00 2009-06-28 14:46:44.000 179 12746.27 103.10 55141.80 88888.00 2009-06-28 14:46:44.125 179 12746.20 103.00 55141.75 88888.00 2009-06-28 14:46:44.250 179 12746.15 102.97 55141.75 88888.00 2009-06-28 14:46:44.375 179 12746.20 103.05 55141.78 88888.00 2009-06-28 14:46:44.500 179 12746.33 103.05 55141.78 88888.00 2009-06-28 14:46:44.625 179 12746.33 102.97 55141.72 88888.00 2009-06-28 14:46:44.750 179 12746.30 102.90 55141.72 88888.00 2009-06-28 14:46:44.875 179 12746.30 102.92 55141.75 88888.00 2009-06-28 14:46:45.000 179 12746.27 102.95 55141.75 88888.00 2009-06-28 14:46:45.125 179 12746.27 102.97 55141.78 88888.00 2009-06-28 14:46:45.250 179 12746.25 102.92 55141.75 88888.00 2009-06-28 14:46:45.375 179 12746.25 102.95 55141.78 88888.00 2009-06-28 14:46:45.500 179 12746.23 103.00 55141.80 88888.00 2009-06-28 14:46:45.625 179 12746.27 102.97 55141.78 88888.00 2009-06-28 14:46:45.750 179 12746.33 102.92 55141.72 88888.00 2009-06-28 14:46:45.875 179 12746.35 102.88 55141.72 88888.00 2009-06-28 14:46:46.000 179 12746.27 102.90 55141.75 88888.00 2009-06-28 14:46:46.125 179 12746.27 102.95 55141.80 88888.00 2009-06-28 14:46:46.250 179 12746.35 102.97 55141.80 88888.00 2009-06-28 14:46:46.375 179 12746.40 102.92 55141.78 88888.00 2009-06-28 14:46:46.500 179 12746.35 102.88 55141.80 88888.00 2009-06-28 14:46:46.625 179 12746.30 102.90 55141.80 88888.00 2009-06-28 14:46:46.750 179 12746.38 102.95 55141.82 88888.00 2009-06-28 14:46:46.875 179 12746.35 102.90 55141.80 88888.00 2009-06-28 14:46:47.000 179 12746.27 102.85 55141.80 88888.00 2009-06-28 14:46:47.125 179 12746.20 102.85 55141.78 88888.00 2009-06-28 14:46:47.250 179 12746.25 102.85 55141.78 88888.00 2009-06-28 14:46:47.375 179 12746.30 102.85 55141.78 88888.00 2009-06-28 14:46:47.500 179 12746.33 102.88 55141.78 88888.00 2009-06-28 14:46:47.625 179 12746.38 102.90 55141.80 88888.00 2009-06-28 14:46:47.750 179 12746.33 102.88 55141.82 88888.00 2009-06-28 14:46:47.875 179 12746.30 102.83 55141.82 88888.00 2009-06-28 14:46:48.000 179 12746.38 102.83 55141.82 88888.00 2009-06-28 14:46:48.125 179 12746.42 102.83 55141.82 88888.00 2009-06-28 14:46:48.250 179 12746.33 102.80 55141.80 88888.00 2009-06-28 14:46:48.375 179 12746.33 102.78 55141.78 88888.00 2009-06-28 14:46:48.500 179 12746.35 102.83 55141.78 88888.00 2009-06-28 14:46:48.625 179 12746.30 102.80 55141.75 88888.00 2009-06-28 14:46:48.750 179 12746.35 102.78 55141.75 88888.00 2009-06-28 14:46:48.875 179 12746.42 102.78 55141.78 88888.00 2009-06-28 14:46:49.000 179 12746.45 102.78 55141.80 88888.00 2009-06-28 14:46:49.125 179 12746.42 102.78 55141.82 88888.00 2009-06-28 14:46:49.250 179 12746.35 102.75 55141.82 88888.00 2009-06-28 14:46:49.375 179 12746.33 102.72 55141.80 88888.00 2009-06-28 14:46:49.500 179 12746.35 102.70 55141.80 88888.00 2009-06-28 14:46:49.625 179 12746.40 102.62 55141.80 88888.00 2009-06-28 14:46:49.750 179 12746.35 102.60 55141.80 88888.00 2009-06-28 14:46:49.875 179 12746.35 102.65 55141.78 88888.00 2009-06-28 14:46:50.000 179 12746.42 102.70 55141.80 88888.00 2009-06-28 14:46:50.125 179 12746.42 102.70 55141.82 88888.00 2009-06-28 14:46:50.250 179 12746.38 102.67 55141.85 88888.00 2009-06-28 14:46:50.375 179 12746.40 102.62 55141.80 88888.00 2009-06-28 14:46:50.500 179 12746.40 102.60 55141.80 88888.00 2009-06-28 14:46:50.625 179 12746.38 102.60 55141.80 88888.00 2009-06-28 14:46:50.750 179 12746.33 102.62 55141.82 88888.00 2009-06-28 14:46:50.875 179 12746.38 102.67 55141.85 88888.00 2009-06-28 14:46:51.000 179 12746.35 102.62 55141.82 88888.00 2009-06-28 14:46:51.125 179 12746.30 102.62 55141.82 88888.00 2009-06-28 14:46:51.250 179 12746.40 102.60 55141.85 88888.00 2009-06-28 14:46:51.375 179 12746.42 102.62 55141.82 88888.00 2009-06-28 14:46:51.500 179 12746.38 102.58 55141.80 88888.00 2009-06-28 14:46:51.625 179 12746.38 102.55 55141.80 88888.00 2009-06-28 14:46:51.750 179 12746.40 102.58 55141.80 88888.00 2009-06-28 14:46:51.875 179 12746.40 102.55 55141.82 88888.00 2009-06-28 14:46:52.000 179 12746.40 102.53 55141.80 88888.00 2009-06-28 14:46:52.125 179 12746.40 102.53 55141.80 88888.00 2009-06-28 14:46:52.250 179 12746.42 102.55 55141.82 88888.00 2009-06-28 14:46:52.375 179 12746.45 102.55 55141.82 88888.00 2009-06-28 14:46:52.500 179 12746.42 102.55 55141.85 88888.00 2009-06-28 14:46:52.625 179 12746.48 102.55 55141.85 88888.00 2009-06-28 14:46:52.750 179 12746.50 102.53 55141.82 88888.00 2009-06-28 14:46:52.875 179 12746.55 102.55 55141.88 88888.00 2009-06-28 14:46:53.000 179 12746.55 102.58 55141.88 88888.00 2009-06-28 14:46:53.125 179 12746.45 102.50 55141.85 88888.00 2009-06-28 14:46:53.250 179 12746.40 102.45 55141.88 88888.00 2009-06-28 14:46:53.375 179 12746.48 102.47 55141.88 88888.00 2009-06-28 14:46:53.500 179 12746.48 102.47 55141.85 88888.00 2009-06-28 14:46:53.625 179 12746.48 102.47 55141.85 88888.00 2009-06-28 14:46:53.750 179 12746.50 102.47 55141.85 88888.00 2009-06-28 14:46:53.875 179 12746.55 102.45 55141.82 88888.00 2009-06-28 14:46:54.000 179 12746.52 102.40 55141.82 88888.00 2009-06-28 14:46:54.125 179 12746.50 102.38 55141.85 88888.00 2009-06-28 14:46:54.250 179 12746.52 102.45 55141.85 88888.00 2009-06-28 14:46:54.375 179 12746.58 102.47 55141.85 88888.00 2009-06-28 14:46:54.500 179 12746.50 102.40 55141.80 88888.00 2009-06-28 14:46:54.625 179 12746.50 102.35 55141.82 88888.00 2009-06-28 14:46:54.750 179 12746.50 102.38 55141.82 88888.00 2009-06-28 14:46:54.875 179 12746.40 102.33 55141.82 88888.00 2009-06-28 14:46:55.000 179 12746.48 102.38 55141.82 88888.00 2009-06-28 14:46:55.125 179 12746.60 102.45 55141.85 88888.00 2009-06-28 14:46:55.250 179 12746.58 102.45 55141.90 88888.00 2009-06-28 14:46:55.375 179 12746.58 102.42 55141.90 88888.00 2009-06-28 14:46:55.500 179 12746.60 102.40 55141.90 88888.00 2009-06-28 14:46:55.625 179 12746.58 102.35 55141.85 88888.00 2009-06-28 14:46:55.750 179 12746.50 102.33 55141.82 88888.00 2009-06-28 14:46:55.875 179 12746.55 102.35 55141.85 88888.00 2009-06-28 14:46:56.000 179 12746.60 102.33 55141.85 88888.00 2009-06-28 14:46:56.125 179 12746.65 102.28 55141.85 88888.00 2009-06-28 14:46:56.250 179 12746.65 102.30 55141.85 88888.00 2009-06-28 14:46:56.375 179 12746.55 102.33 55141.85 88888.00 2009-06-28 14:46:56.500 179 12746.50 102.35 55141.88 88888.00 2009-06-28 14:46:56.625 179 12746.52 102.33 55141.90 88888.00 2009-06-28 14:46:56.750 179 12746.55 102.28 55141.90 88888.00 2009-06-28 14:46:56.875 179 12746.50 102.30 55141.85 88888.00 2009-06-28 14:46:57.000 179 12746.50 102.33 55141.88 88888.00 2009-06-28 14:46:57.125 179 12746.52 102.33 55141.88 88888.00 2009-06-28 14:46:57.250 179 12746.50 102.30 55141.88 88888.00 2009-06-28 14:46:57.375 179 12746.50 102.33 55141.85 88888.00 2009-06-28 14:46:57.500 179 12746.55 102.25 55141.85 88888.00 2009-06-28 14:46:57.625 179 12746.60 102.17 55141.85 88888.00 2009-06-28 14:46:57.750 179 12746.58 102.22 55141.88 88888.00 2009-06-28 14:46:57.875 179 12746.58 102.28 55141.88 88888.00 2009-06-28 14:46:58.000 179 12746.60 102.28 55141.90 88888.00 2009-06-28 14:46:58.125 179 12746.62 102.28 55141.90 88888.00 2009-06-28 14:46:58.250 179 12746.62 102.22 55141.90 88888.00 2009-06-28 14:46:58.375 179 12746.65 102.20 55141.90 88888.00 2009-06-28 14:46:58.500 179 12746.65 102.17 55141.93 88888.00 2009-06-28 14:46:58.625 179 12746.62 102.15 55141.90 88888.00 2009-06-28 14:46:58.750 179 12746.55 102.10 55141.90 88888.00 2009-06-28 14:46:58.875 179 12746.65 102.12 55141.88 88888.00 2009-06-28 14:46:59.000 179 12746.70 102.15 55141.85 88888.00 2009-06-28 14:46:59.125 179 12746.67 102.15 55141.85 88888.00 2009-06-28 14:46:59.250 179 12746.65 102.17 55141.90 88888.00 2009-06-28 14:46:59.375 179 12746.75 102.17 55141.85 88888.00 2009-06-28 14:46:59.500 179 12746.80 102.12 55141.82 88888.00 2009-06-28 14:46:59.625 179 12746.85 102.12 55141.88 88888.00 2009-06-28 14:46:59.750 179 12746.85 102.12 55141.88 88888.00 2009-06-28 14:46:59.875 179 12746.73 102.08 55141.85 88888.00 2009-06-28 14:47:00.000 179 12746.60 102.08 55141.85 88888.00 2009-06-28 14:47:00.125 179 12746.67 102.05 55141.88 88888.00 2009-06-28 14:47:00.250 179 12746.73 102.08 55141.88 88888.00 2009-06-28 14:47:00.375 179 12746.80 102.12 55141.93 88888.00 2009-06-28 14:47:00.500 179 12746.77 102.12 55141.93 88888.00 2009-06-28 14:47:00.625 179 12746.73 102.08 55141.90 88888.00 2009-06-28 14:47:00.750 179 12746.77 102.10 55141.90 88888.00 2009-06-28 14:47:00.875 179 12746.85 102.15 55141.90 88888.00 2009-06-28 14:47:01.000 179 12746.83 102.15 55141.90 88888.00 2009-06-28 14:47:01.125 179 12746.80 102.17 55141.93 88888.00 2009-06-28 14:47:01.250 179 12746.73 102.10 55141.93 88888.00 2009-06-28 14:47:01.375 179 12746.70 102.15 55141.93 88888.00 2009-06-28 14:47:01.500 179 12746.73 102.12 55141.95 88888.00 2009-06-28 14:47:01.625 179 12746.75 102.12 55141.93 88888.00 2009-06-28 14:47:01.750 179 12746.75 102.08 55141.93 88888.00 2009-06-28 14:47:01.875 179 12746.75 102.10 55141.95 88888.00 2009-06-28 14:47:02.000 179 12746.75 102.05 55141.93 88888.00 2009-06-28 14:47:02.125 179 12746.70 101.97 55141.90 88888.00 2009-06-28 14:47:02.250 179 12746.75 101.97 55141.93 88888.00 2009-06-28 14:47:02.375 179 12746.75 101.95 55141.90 88888.00 2009-06-28 14:47:02.500 179 12746.73 101.97 55141.90 88888.00 2009-06-28 14:47:02.625 179 12746.75 101.97 55141.95 88888.00 2009-06-28 14:47:02.750 179 12746.70 101.97 55141.90 88888.00 2009-06-28 14:47:02.875 179 12746.75 102.00 55141.93 88888.00 2009-06-28 14:47:03.000 179 12746.73 101.97 55141.93 88888.00 2009-06-28 14:47:03.125 179 12746.70 101.95 55141.90 88888.00 2009-06-28 14:47:03.250 179 12746.67 101.95 55141.95 88888.00 2009-06-28 14:47:03.375 179 12746.77 101.97 55141.93 88888.00 2009-06-28 14:47:03.500 179 12746.75 102.00 55141.93 88888.00 2009-06-28 14:47:03.625 179 12746.73 102.00 55141.95 88888.00 2009-06-28 14:47:03.750 179 12746.65 101.92 55141.90 88888.00 2009-06-28 14:47:03.875 179 12746.67 101.90 55141.88 88888.00 2009-06-28 14:47:04.000 179 12746.73 101.90 55141.90 88888.00 2009-06-28 14:47:04.125 179 12746.70 101.85 55141.88 88888.00 2009-06-28 14:47:04.250 179 12746.70 101.95 55141.95 88888.00 2009-06-28 14:47:04.375 179 12746.77 101.95 55141.95 88888.00 2009-06-28 14:47:04.500 179 12746.75 101.92 55141.95 88888.00 2009-06-28 14:47:04.625 179 12746.80 101.97 55141.93 88888.00 2009-06-28 14:47:04.750 179 12746.80 101.92 55141.93 88888.00 2009-06-28 14:47:04.875 179 12746.80 101.83 55141.88 88888.00 2009-06-28 14:47:05.000 179 12746.77 101.80 55141.90 88888.00 2009-06-28 14:47:05.125 179 12746.80 101.90 55141.95 88888.00 2009-06-28 14:47:05.250 179 12746.77 101.88 55141.93 88888.00 2009-06-28 14:47:05.375 179 12746.73 101.90 55141.93 88888.00 2009-06-28 14:47:05.500 179 12746.70 101.88 55141.93 88888.00 2009-06-28 14:47:05.625 179 12746.73 101.85 55141.93 88888.00 2009-06-28 14:47:05.750 179 12746.65 101.80 55141.93 88888.00 2009-06-28 14:47:05.875 179 12746.62 101.80 55141.93 88888.00 2009-06-28 14:47:06.000 179 12746.65 101.83 55141.93 88888.00 2009-06-28 14:47:06.125 179 12746.60 101.75 55141.93 88888.00 2009-06-28 14:47:06.250 179 12746.65 101.75 55141.93 88888.00 2009-06-28 14:47:06.375 179 12746.67 101.78 55141.93 88888.00 2009-06-28 14:47:06.500 179 12746.67 101.75 55141.90 88888.00 2009-06-28 14:47:06.625 179 12746.67 101.75 55141.93 88888.00 2009-06-28 14:47:06.750 179 12746.65 101.75 55141.90 88888.00 2009-06-28 14:47:06.875 179 12746.62 101.70 55141.90 88888.00 2009-06-28 14:47:07.000 179 12746.73 101.72 55141.93 88888.00 2009-06-28 14:47:07.125 179 12746.80 101.75 55141.97 88888.00 2009-06-28 14:47:07.250 179 12746.73 101.75 55141.93 88888.00 2009-06-28 14:47:07.375 179 12746.65 101.67 55141.90 88888.00 2009-06-28 14:47:07.500 179 12746.70 101.67 55141.93 88888.00 2009-06-28 14:47:07.625 179 12746.75 101.75 55141.93 88888.00 2009-06-28 14:47:07.750 179 12746.77 101.78 55141.95 88888.00 2009-06-28 14:47:07.875 179 12746.80 101.70 55141.93 88888.00 2009-06-28 14:47:08.000 179 12746.80 101.75 55141.93 88888.00 2009-06-28 14:47:08.125 179 12746.83 101.70 55141.95 88888.00 2009-06-28 14:47:08.250 179 12746.77 101.72 55141.95 88888.00 2009-06-28 14:47:08.375 179 12746.80 101.78 55141.97 88888.00 2009-06-28 14:47:08.500 179 12746.77 101.72 55141.97 88888.00 2009-06-28 14:47:08.625 179 12746.77 101.65 55141.95 88888.00 2009-06-28 14:47:08.750 179 12746.77 101.67 55141.93 88888.00 2009-06-28 14:47:08.875 179 12746.80 101.72 55141.95 88888.00 2009-06-28 14:47:09.000 179 12746.77 101.67 55141.93 88888.00 2009-06-28 14:47:09.125 179 12746.75 101.62 55141.93 88888.00 2009-06-28 14:47:09.250 179 12746.83 101.62 55141.93 88888.00 2009-06-28 14:47:09.375 179 12746.85 101.65 55141.97 88888.00 2009-06-28 14:47:09.500 179 12746.75 101.62 55142.00 88888.00 2009-06-28 14:47:09.625 179 12746.73 101.62 55142.00 88888.00 2009-06-28 14:47:09.750 179 12746.73 101.60 55141.95 88888.00 2009-06-28 14:47:09.875 179 12746.80 101.60 55141.93 88888.00 2009-06-28 14:47:10.000 179 12746.77 101.58 55141.95 88888.00 2009-06-28 14:47:10.125 179 12746.80 101.58 55141.97 88888.00 2009-06-28 14:47:10.250 179 12746.75 101.58 55141.97 88888.00 2009-06-28 14:47:10.375 179 12746.77 101.60 55141.97 88888.00 2009-06-28 14:47:10.500 179 12746.83 101.60 55141.95 88888.00 2009-06-28 14:47:10.625 179 12746.85 101.53 55141.95 88888.00 2009-06-28 14:47:10.750 179 12746.83 101.53 55141.95 88888.00 2009-06-28 14:47:10.875 179 12746.88 101.60 55141.97 88888.00 2009-06-28 14:47:11.000 179 12746.88 101.65 55141.97 88888.00 2009-06-28 14:47:11.125 179 12746.77 101.58 55141.95 88888.00 2009-06-28 14:47:11.250 179 12746.70 101.47 55141.90 88888.00 2009-06-28 14:47:11.375 179 12746.75 101.53 55141.93 88888.00 2009-06-28 14:47:11.500 179 12746.85 101.60 55141.97 88888.00 2009-06-28 14:47:11.625 179 12746.80 101.50 55141.90 88888.00 2009-06-28 14:47:11.750 179 12746.75 101.45 55141.88 88888.00 2009-06-28 14:47:11.875 179 12746.77 101.50 55141.90 88888.00 2009-06-28 14:47:12.000 179 12746.85 101.50 55141.95 88888.00 2009-06-28 14:47:12.125 179 12746.83 101.47 55141.95 88888.00 2009-06-28 14:47:12.250 179 12746.80 101.47 55141.93 88888.00 2009-06-28 14:47:12.375 179 12746.75 101.45 55141.93 88888.00 2009-06-28 14:47:12.500 179 12746.77 101.47 55141.93 88888.00 2009-06-28 14:47:12.625 179 12746.85 101.47 55141.95 88888.00 2009-06-28 14:47:12.750 179 12746.90 101.47 55141.90 88888.00 2009-06-28 14:47:12.875 179 12746.85 101.40 55141.90 88888.00 2009-06-28 14:47:13.000 179 12746.83 101.40 55141.90 88888.00 2009-06-28 14:47:13.125 179 12746.85 101.40 55141.93 88888.00 2009-06-28 14:47:13.250 179 12746.95 101.47 55141.95 88888.00 2009-06-28 14:47:13.375 179 12746.98 101.50 55141.95 88888.00 2009-06-28 14:47:13.500 179 12746.92 101.40 55141.95 88888.00 2009-06-28 14:47:13.625 179 12746.88 101.40 55141.95 88888.00 2009-06-28 14:47:13.750 179 12746.90 101.45 55141.97 88888.00 2009-06-28 14:47:13.875 179 12746.95 101.40 55141.93 88888.00 2009-06-28 14:47:14.000 179 12746.92 101.35 55141.90 88888.00 2009-06-28 14:47:14.125 179 12746.90 101.38 55141.95 88888.00 2009-06-28 14:47:14.250 179 12746.88 101.42 55141.97 88888.00 2009-06-28 14:47:14.375 179 12746.90 101.42 55141.95 88888.00 2009-06-28 14:47:14.500 179 12746.90 101.35 55141.93 88888.00 2009-06-28 14:47:14.625 179 12746.90 101.33 55141.93 88888.00 2009-06-28 14:47:14.750 179 12746.88 101.38 55141.95 88888.00 2009-06-28 14:47:14.875 179 12746.90 101.40 55141.97 88888.00 2009-06-28 14:47:15.000 179 12746.92 101.40 55141.97 88888.00 2009-06-28 14:47:15.125 179 12746.92 101.38 55142.00 88888.00 2009-06-28 14:47:15.250 179 12746.95 101.42 55142.00 88888.00 2009-06-28 14:47:15.375 179 12746.90 101.40 55141.97 88888.00 2009-06-28 14:47:15.500 179 12746.88 101.38 55141.95 88888.00 2009-06-28 14:47:15.625 179 12746.92 101.35 55141.97 88888.00 2009-06-28 14:47:15.750 179 12746.92 101.28 55141.97 88888.00 2009-06-28 14:47:15.875 179 12746.85 101.22 55141.93 88888.00 2009-06-28 14:47:16.000 179 12746.90 101.28 55141.90 88888.00 2009-06-28 14:47:16.125 179 12746.98 101.33 55141.93 88888.00 2009-06-28 14:47:16.250 179 12746.90 101.28 55141.93 88888.00 2009-06-28 14:47:16.375 179 12746.90 101.22 55141.93 88888.00 2009-06-28 14:47:16.500 179 12746.92 101.28 55141.95 88888.00 2009-06-28 14:47:16.625 179 12746.92 101.28 55141.90 88888.00 2009-06-28 14:47:16.750 179 12746.92 101.25 55141.93 88888.00 2009-06-28 14:47:16.875 179 12746.92 101.33 55141.97 88888.00 2009-06-28 14:47:17.000 179 12746.92 101.30 55141.97 88888.00 2009-06-28 14:47:17.125 179 12746.95 101.28 55141.97 88888.00 2009-06-28 14:47:17.250 179 12746.90 101.25 55141.97 88888.00 2009-06-28 14:47:17.375 179 12746.95 101.33 55141.97 88888.00 2009-06-28 14:47:17.500 179 12746.92 101.35 55141.97 88888.00 2009-06-28 14:47:17.625 179 12746.95 101.25 55141.95 88888.00 2009-06-28 14:47:17.750 179 12746.95 101.17 55141.93 88888.00 2009-06-28 14:47:17.875 179 12747.02 101.28 55141.97 88888.00 2009-06-28 14:47:18.000 179 12747.00 101.30 55141.97 88888.00 2009-06-28 14:47:18.125 179 12747.00 101.30 55141.97 88888.00 2009-06-28 14:47:18.250 179 12747.00 101.25 55141.97 88888.00 2009-06-28 14:47:18.375 179 12747.00 101.25 55141.97 88888.00 2009-06-28 14:47:18.500 179 12747.00 101.28 55141.97 88888.00 2009-06-28 14:47:18.625 179 12747.02 101.22 55141.95 88888.00 2009-06-28 14:47:18.750 179 12747.02 101.25 55141.97 88888.00 2009-06-28 14:47:18.875 179 12747.02 101.22 55141.95 88888.00 2009-06-28 14:47:19.000 179 12747.00 101.20 55141.95 88888.00 2009-06-28 14:47:19.125 179 12747.08 101.25 55141.97 88888.00 2009-06-28 14:47:19.250 179 12746.98 101.20 55141.95 88888.00 2009-06-28 14:47:19.375 179 12746.95 101.20 55141.95 88888.00 2009-06-28 14:47:19.500 179 12747.02 101.25 55142.00 88888.00 2009-06-28 14:47:19.625 179 12747.05 101.25 55141.97 88888.00 2009-06-28 14:47:19.750 179 12747.02 101.15 55141.95 88888.00 2009-06-28 14:47:19.875 179 12747.00 101.12 55141.93 88888.00 2009-06-28 14:47:20.000 179 12747.00 101.17 55141.95 88888.00 2009-06-28 14:47:20.125 179 12747.00 101.17 55141.95 88888.00 2009-06-28 14:47:20.250 179 12747.02 101.15 55141.97 88888.00 2009-06-28 14:47:20.375 179 12747.05 101.17 55141.97 88888.00 2009-06-28 14:47:20.500 179 12747.02 101.22 55142.00 88888.00 2009-06-28 14:47:20.625 179 12746.95 101.17 55141.95 88888.00 2009-06-28 14:47:20.750 179 12746.92 101.15 55141.93 88888.00 2009-06-28 14:47:20.875 179 12747.00 101.17 55141.95 88888.00 2009-06-28 14:47:21.000 179 12747.08 101.20 55141.95 88888.00 2009-06-28 14:47:21.125 179 12747.05 101.15 55141.95 88888.00 2009-06-28 14:47:21.250 179 12747.00 101.15 55141.95 88888.00 2009-06-28 14:47:21.375 179 12747.02 101.12 55141.95 88888.00 2009-06-28 14:47:21.500 179 12747.00 101.17 55141.95 88888.00 2009-06-28 14:47:21.625 179 12747.00 101.17 55141.97 88888.00 2009-06-28 14:47:21.750 179 12746.98 101.22 55141.97 88888.00 2009-06-28 14:47:21.875 179 12747.02 101.22 55141.95 88888.00 2009-06-28 14:47:22.000 179 12747.10 101.20 55141.93 88888.00 2009-06-28 14:47:22.125 179 12747.10 101.15 55141.95 88888.00 2009-06-28 14:47:22.250 179 12747.00 101.05 55141.90 88888.00 2009-06-28 14:47:22.375 179 12747.05 101.03 55141.93 88888.00 2009-06-28 14:47:22.500 179 12747.10 101.08 55141.93 88888.00 2009-06-28 14:47:22.625 179 12747.12 101.10 55141.97 88888.00 2009-06-28 14:47:22.750 179 12747.05 101.10 55142.00 88888.00 2009-06-28 14:47:22.875 179 12747.10 101.12 55141.97 88888.00 2009-06-28 14:47:23.000 179 12747.12 101.10 55141.95 88888.00 2009-06-28 14:47:23.125 179 12747.10 101.08 55141.95 88888.00 2009-06-28 14:47:23.250 179 12747.00 101.08 55141.93 88888.00 2009-06-28 14:47:23.375 179 12747.02 101.03 55141.93 88888.00 2009-06-28 14:47:23.500 179 12747.00 100.95 55141.90 88888.00 2009-06-28 14:47:23.625 179 12746.98 100.95 55141.93 88888.00 2009-06-28 14:47:23.750 179 12747.05 101.00 55141.93 88888.00 2009-06-28 14:47:23.875 179 12747.10 101.05 55141.97 88888.00 2009-06-28 14:47:24.000 179 12747.12 101.03 55141.93 88888.00 2009-06-28 14:47:24.125 179 12747.08 100.97 55141.93 88888.00 2009-06-28 14:47:24.250 179 12747.05 101.03 55141.93 88888.00 2009-06-28 14:47:24.375 179 12747.17 101.08 55141.93 88888.00 2009-06-28 14:47:24.500 179 12747.15 101.00 55141.93 88888.00 2009-06-28 14:47:24.625 179 12747.12 100.95 55141.93 88888.00 2009-06-28 14:47:24.750 179 12747.10 100.97 55141.93 88888.00 2009-06-28 14:47:24.875 179 12747.15 100.97 55141.93 88888.00 2009-06-28 14:47:25.000 179 12747.15 100.90 55141.88 88888.00 2009-06-28 14:47:25.125 179 12747.15 100.90 55141.90 88888.00 2009-06-28 14:47:25.250 179 12747.15 100.97 55141.95 88888.00 2009-06-28 14:47:25.375 179 12747.23 101.05 55141.97 88888.00 2009-06-28 14:47:25.500 179 12747.30 101.03 55141.95 88888.00 2009-06-28 14:47:25.625 179 12747.23 100.97 55141.95 88888.00 2009-06-28 14:47:25.750 179 12747.15 100.97 55141.95 88888.00 2009-06-28 14:47:25.875 179 12747.17 100.97 55141.93 88888.00 2009-06-28 14:47:26.000 179 12747.15 101.00 55141.90 88888.00 2009-06-28 14:47:26.125 179 12747.15 101.00 55141.95 88888.00 2009-06-28 14:47:26.250 179 12747.05 100.92 55141.95 88888.00 2009-06-28 14:47:26.375 179 12747.00 100.88 55141.95 88888.00 2009-06-28 14:47:26.500 179 12747.02 100.97 55141.97 88888.00 2009-06-28 14:47:26.625 179 12747.08 100.95 55141.97 88888.00 2009-06-28 14:47:26.750 179 12747.10 100.88 55141.93 88888.00 2009-06-28 14:47:26.875 179 12747.10 100.92 55141.93 88888.00 2009-06-28 14:47:27.000 179 12747.15 100.92 55141.88 88888.00 2009-06-28 14:47:27.125 179 12747.15 100.92 55141.90 88888.00 2009-06-28 14:47:27.250 179 12747.08 100.90 55141.95 88888.00 2009-06-28 14:47:27.375 179 12747.10 100.92 55141.93 88888.00 2009-06-28 14:47:27.500 179 12747.12 100.97 55141.95 88888.00 2009-06-28 14:47:27.625 179 12747.17 100.97 55141.95 88888.00 2009-06-28 14:47:27.750 179 12747.25 101.00 55141.97 88888.00 2009-06-28 14:47:27.875 179 12747.27 100.97 55141.97 88888.00 2009-06-28 14:47:28.000 179 12747.25 100.92 55141.90 88888.00 2009-06-28 14:47:28.125 179 12747.17 100.90 55141.90 88888.00 2009-06-28 14:47:28.250 179 12747.12 100.88 55141.93 88888.00 2009-06-28 14:47:28.375 179 12747.15 100.85 55141.93 88888.00 2009-06-28 14:47:28.500 179 12747.20 100.88 55141.95 88888.00 2009-06-28 14:47:28.625 179 12747.23 100.85 55141.93 88888.00 2009-06-28 14:47:28.750 179 12747.23 100.90 55141.93 88888.00 2009-06-28 14:47:28.875 179 12747.20 100.88 55141.95 88888.00 2009-06-28 14:47:29.000 179 12747.20 100.95 55141.97 88888.00 2009-06-28 14:47:29.125 179 12747.23 100.97 55142.00 88888.00 2009-06-28 14:47:29.250 179 12747.27 100.97 55141.97 88888.00 2009-06-28 14:47:29.375 179 12747.30 100.95 55141.97 88888.00 2009-06-28 14:47:29.500 179 12747.27 100.92 55141.95 88888.00 2009-06-28 14:47:29.625 179 12747.25 100.85 55141.95 88888.00 2009-06-28 14:47:29.750 179 12747.23 100.80 55141.93 88888.00 2009-06-28 14:47:29.875 179 12747.23 100.72 55141.88 88888.00 2009-06-28 14:47:30.000 179 12747.23 100.70 55141.88 88888.00 2009-06-28 14:47:30.125 179 12747.27 100.78 55141.95 88888.00 2009-06-28 14:47:30.250 179 12747.27 100.83 55141.97 88888.00 2009-06-28 14:47:30.375 179 12747.25 100.78 55141.93 88888.00 2009-06-28 14:47:30.500 179 12747.23 100.80 55141.95 88888.00 2009-06-28 14:47:30.625 179 12747.33 100.80 55141.95 88888.00 2009-06-28 14:47:30.750 179 12747.33 100.75 55141.93 88888.00 2009-06-28 14:47:30.875 179 12747.33 100.75 55141.93 88888.00 2009-06-28 14:47:31.000 179 12747.33 100.75 55141.93 88888.00 2009-06-28 14:47:31.125 179 12747.27 100.80 55141.90 88888.00 2009-06-28 14:47:31.250 179 12747.25 100.78 55141.90 88888.00 2009-06-28 14:47:31.375 179 12747.23 100.78 55141.90 88888.00 2009-06-28 14:47:31.500 179 12747.15 100.78 55141.93 88888.00 2009-06-28 14:47:31.625 179 12747.20 100.78 55141.93 88888.00 2009-06-28 14:47:31.750 179 12747.25 100.78 55141.90 88888.00 2009-06-28 14:47:31.875 179 12747.23 100.72 55141.88 88888.00 2009-06-28 14:47:32.000 179 12747.20 100.72 55141.90 88888.00 2009-06-28 14:47:32.125 179 12747.20 100.80 55141.95 88888.00 2009-06-28 14:47:32.250 179 12747.17 100.75 55141.97 88888.00 2009-06-28 14:47:32.375 179 12747.25 100.80 55141.95 88888.00 2009-06-28 14:47:32.500 179 12747.20 100.78 55141.93 88888.00 2009-06-28 14:47:32.625 179 12747.08 100.72 55141.90 88888.00 2009-06-28 14:47:32.750 179 12747.08 100.70 55141.88 88888.00 2009-06-28 14:47:32.875 179 12747.15 100.78 55141.93 88888.00 2009-06-28 14:47:33.000 179 12747.15 100.78 55141.93 88888.00 2009-06-28 14:47:33.125 179 12747.12 100.72 55141.88 88888.00 2009-06-28 14:47:33.250 179 12747.15 100.60 55141.90 88888.00 2009-06-28 14:47:33.375 179 12747.27 100.70 55141.93 88888.00 2009-06-28 14:47:33.500 179 12747.30 100.80 55141.95 88888.00 2009-06-28 14:47:33.625 179 12747.15 100.70 55141.90 88888.00 2009-06-28 14:47:33.750 179 12747.15 100.72 55141.90 88888.00 2009-06-28 14:47:33.875 179 12747.23 100.78 55141.90 88888.00 2009-06-28 14:47:34.000 179 12747.23 100.80 55141.93 88888.00 2009-06-28 14:47:34.125 179 12747.20 100.78 55141.93 88888.00 2009-06-28 14:47:34.250 179 12747.15 100.72 55141.93 88888.00 2009-06-28 14:47:34.375 179 12747.10 100.72 55141.90 88888.00 2009-06-28 14:47:34.500 179 12747.17 100.70 55141.93 88888.00 2009-06-28 14:47:34.625 179 12747.17 100.70 55141.93 88888.00 2009-06-28 14:47:34.750 179 12747.12 100.65 55141.93 88888.00 2009-06-28 14:47:34.875 179 12747.12 100.65 55141.93 88888.00 2009-06-28 14:47:35.000 179 12747.17 100.78 55141.95 88888.00 2009-06-28 14:47:35.125 179 12747.20 100.75 55141.90 88888.00 2009-06-28 14:47:35.250 179 12747.20 100.70 55141.90 88888.00 2009-06-28 14:47:35.375 179 12747.17 100.70 55141.93 88888.00 2009-06-28 14:47:35.500 179 12747.12 100.65 55141.88 88888.00 2009-06-28 14:47:35.625 179 12747.15 100.67 55141.90 88888.00 2009-06-28 14:47:35.750 179 12747.15 100.70 55141.93 88888.00 2009-06-28 14:47:35.875 179 12747.17 100.70 55141.90 88888.00 2009-06-28 14:47:36.000 179 12747.23 100.72 55141.93 88888.00 2009-06-28 14:47:36.125 179 12747.20 100.75 55141.93 88888.00 2009-06-28 14:47:36.250 179 12747.10 100.60 55141.90 88888.00 2009-06-28 14:47:36.375 179 12747.12 100.60 55141.88 88888.00 2009-06-28 14:47:36.500 179 12747.15 100.72 55141.93 88888.00 2009-06-28 14:47:36.625 179 12747.25 100.80 55141.95 88888.00 2009-06-28 14:47:36.750 179 12747.30 100.75 55141.90 88888.00 2009-06-28 14:47:36.875 179 12747.38 100.67 55141.88 88888.00 2009-06-28 14:47:37.000 179 12747.27 100.67 55141.82 88888.00 2009-06-28 14:47:37.125 179 12747.15 100.67 55141.85 88888.00 2009-06-28 14:47:37.250 179 12747.15 100.67 55141.88 88888.00 2009-06-28 14:47:37.375 179 12747.20 100.70 55141.88 88888.00 2009-06-28 14:47:37.500 179 12747.17 100.67 55141.90 88888.00 2009-06-28 14:47:37.625 179 12747.25 100.70 55141.93 88888.00 2009-06-28 14:47:37.750 179 12747.25 100.70 55141.93 88888.00 2009-06-28 14:47:37.875 179 12747.23 100.67 55141.90 88888.00 2009-06-28 14:47:38.000 179 12747.23 100.62 55141.88 88888.00 2009-06-28 14:47:38.125 179 12747.20 100.65 55141.88 88888.00 2009-06-28 14:47:38.250 179 12747.20 100.67 55141.90 88888.00 2009-06-28 14:47:38.375 179 12747.27 100.75 55141.93 88888.00 2009-06-28 14:47:38.500 179 12747.25 100.75 55141.93 88888.00 2009-06-28 14:47:38.625 179 12747.20 100.67 55141.88 88888.00 2009-06-28 14:47:38.750 179 12747.12 100.58 55141.82 88888.00 2009-06-28 14:47:38.875 179 12747.12 100.60 55141.85 88888.00 2009-06-28 14:47:39.000 179 12747.20 100.65 55141.90 88888.00 2009-06-28 14:47:39.125 179 12747.25 100.72 55141.93 88888.00 2009-06-28 14:47:39.250 179 12747.27 100.75 55141.95 88888.00 2009-06-28 14:47:39.375 179 12747.30 100.70 55141.93 88888.00 2009-06-28 14:47:39.500 179 12747.20 100.65 55141.93 88888.00 2009-06-28 14:47:39.625 179 12747.20 100.65 55141.90 88888.00 2009-06-28 14:47:39.750 179 12747.27 100.72 55141.93 88888.00 2009-06-28 14:47:39.875 179 12747.27 100.75 55141.95 88888.00 2009-06-28 14:47:40.000 179 12747.23 100.67 55141.93 88888.00 2009-06-28 14:47:40.125 179 12747.25 100.65 55141.93 88888.00 2009-06-28 14:47:40.250 179 12747.38 100.70 55141.95 88888.00 2009-06-28 14:47:40.375 179 12747.40 100.70 55141.90 88888.00 2009-06-28 14:47:40.500 179 12747.27 100.65 55141.88 88888.00 2009-06-28 14:47:40.625 179 12747.17 100.60 55141.88 88888.00 2009-06-28 14:47:40.750 179 12747.25 100.65 55141.93 88888.00 2009-06-28 14:47:40.875 179 12747.27 100.70 55141.90 88888.00 2009-06-28 14:47:41.000 179 12747.20 100.67 55141.90 88888.00 2009-06-28 14:47:41.125 179 12747.15 100.65 55141.90 88888.00 2009-06-28 14:47:41.250 179 12747.17 100.70 55141.93 88888.00 2009-06-28 14:47:41.375 179 12747.25 100.72 55141.93 88888.00 2009-06-28 14:47:41.500 179 12747.30 100.75 55141.93 88888.00 2009-06-28 14:47:41.625 179 12747.27 100.70 55141.93 88888.00 2009-06-28 14:47:41.750 179 12747.17 100.62 55141.88 88888.00 2009-06-28 14:47:41.875 179 12747.12 100.58 55141.88 88888.00 2009-06-28 14:47:42.000 179 12747.20 100.62 55141.90 88888.00 2009-06-28 14:47:42.125 179 12747.20 100.67 55141.88 88888.00 2009-06-28 14:47:42.250 179 12747.12 100.60 55141.88 88888.00 2009-06-28 14:47:42.375 179 12747.15 100.60 55141.90 88888.00 2009-06-28 14:47:42.500 179 12747.15 100.60 55141.93 88888.00 2009-06-28 14:47:42.625 179 12747.12 100.62 55141.90 88888.00 2009-06-28 14:47:42.750 179 12747.15 100.62 55141.88 88888.00 2009-06-28 14:47:42.875 179 12747.15 100.67 55141.90 88888.00 2009-06-28 14:47:43.000 179 12747.23 100.70 55141.93 88888.00 2009-06-28 14:47:43.125 179 12747.23 100.75 55141.93 88888.00 2009-06-28 14:47:43.250 179 12747.15 100.67 55141.88 88888.00 2009-06-28 14:47:43.375 179 12747.15 100.65 55141.90 88888.00 2009-06-28 14:47:43.500 179 12747.25 100.67 55141.93 88888.00 2009-06-28 14:47:43.625 179 12747.27 100.60 55141.90 88888.00 2009-06-28 14:47:43.750 179 12747.20 100.60 55141.93 88888.00 2009-06-28 14:47:43.875 179 12747.12 100.67 55141.88 88888.00 2009-06-28 14:47:44.000 179 12747.08 100.60 55141.85 88888.00 2009-06-28 14:47:44.125 179 12747.20 100.62 55141.90 88888.00 2009-06-28 14:47:44.250 179 12747.20 100.65 55141.93 88888.00 2009-06-28 14:47:44.375 179 12747.20 100.67 55141.95 88888.00 2009-06-28 14:47:44.500 179 12747.20 100.72 55141.90 88888.00 2009-06-28 14:47:44.625 179 12747.23 100.67 55141.93 88888.00 2009-06-28 14:47:44.750 179 12747.25 100.67 55141.93 88888.00 2009-06-28 14:47:44.875 179 12747.23 100.72 55141.95 88888.00 2009-06-28 14:47:45.000 179 12747.20 100.75 55141.95 88888.00 2009-06-28 14:47:45.125 179 12747.23 100.75 55141.97 88888.00 2009-06-28 14:47:45.250 179 12747.15 100.70 55141.93 88888.00 2009-06-28 14:47:45.375 179 12747.23 100.72 55141.93 88888.00 2009-06-28 14:47:45.500 179 12747.25 100.72 55141.93 88888.00 2009-06-28 14:47:45.625 179 12747.15 100.72 55141.93 88888.00 2009-06-28 14:47:45.750 179 12747.10 100.75 55141.93 88888.00 2009-06-28 14:47:45.875 179 12747.17 100.72 55141.95 88888.00 2009-06-28 14:47:46.000 179 12747.17 100.75 55141.95 88888.00 2009-06-28 14:47:46.125 179 12747.12 100.72 55141.90 88888.00 2009-06-28 14:47:46.250 179 12747.10 100.72 55141.93 88888.00 2009-06-28 14:47:46.375 179 12747.17 100.78 55141.93 88888.00 2009-06-28 14:47:46.500 179 12747.17 100.72 55141.90 88888.00 2009-06-28 14:47:46.625 179 12747.17 100.72 55141.90 88888.00 2009-06-28 14:47:46.750 179 12747.17 100.75 55141.93 88888.00 2009-06-28 14:47:46.875 179 12747.15 100.75 55141.93 88888.00 2009-06-28 14:47:47.000 179 12747.12 100.72 55141.93 88888.00 2009-06-28 14:47:47.125 179 12747.08 100.72 55141.93 88888.00 2009-06-28 14:47:47.250 179 12747.05 100.72 55141.90 88888.00 2009-06-28 14:47:47.375 179 12747.08 100.70 55141.90 88888.00 2009-06-28 14:47:47.500 179 12747.02 100.70 55141.93 88888.00 2009-06-28 14:47:47.625 179 12747.08 100.72 55141.93 88888.00 2009-06-28 14:47:47.750 179 12747.05 100.70 55141.90 88888.00 2009-06-28 14:47:47.875 179 12747.08 100.70 55141.90 88888.00 2009-06-28 14:47:48.000 179 12747.05 100.75 55141.90 88888.00 2009-06-28 14:47:48.125 179 12747.02 100.78 55141.90 88888.00 2009-06-28 14:47:48.250 179 12746.98 100.78 55141.93 88888.00 2009-06-28 14:47:48.375 179 12747.05 100.83 55141.95 88888.00 2009-06-28 14:47:48.500 179 12747.08 100.75 55141.93 88888.00 2009-06-28 14:47:48.625 179 12747.02 100.75 55141.88 88888.00 2009-06-28 14:47:48.750 179 12747.05 100.80 55141.93 88888.00 2009-06-28 14:47:48.875 179 12747.15 100.83 55141.95 88888.00 2009-06-28 14:47:49.000 179 12747.17 100.80 55141.93 88888.00 2009-06-28 14:47:49.125 179 12747.15 100.75 55141.90 88888.00 2009-06-28 14:47:49.250 179 12747.10 100.78 55141.90 88888.00 2009-06-28 14:47:49.375 179 12747.15 100.83 55141.93 88888.00 2009-06-28 14:47:49.500 179 12747.08 100.83 55141.93 88888.00 2009-06-28 14:47:49.625 179 12747.05 100.83 55141.90 88888.00 2009-06-28 14:47:49.750 179 12747.05 100.72 55141.85 88888.00 2009-06-28 14:47:49.875 179 12747.05 100.75 55141.88 88888.00 2009-06-28 14:47:50.000 179 12747.08 100.85 55141.90 88888.00 2009-06-28 14:47:50.125 179 12747.12 100.88 55141.93 88888.00 2009-06-28 14:47:50.250 179 12747.08 100.72 55141.88 88888.00 2009-06-28 14:47:50.375 179 12747.10 100.72 55141.85 88888.00 2009-06-28 14:47:50.500 179 12747.10 100.80 55141.88 88888.00 2009-06-28 14:47:50.625 179 12747.08 100.85 55141.88 88888.00 2009-06-28 14:47:50.750 179 12747.08 100.85 55141.90 88888.00 2009-06-28 14:47:50.875 179 12747.05 100.83 55141.90 88888.00 2009-06-28 14:47:51.000 179 12747.00 100.80 55141.88 88888.00 2009-06-28 14:47:51.125 179 12747.10 100.80 55141.90 88888.00 2009-06-28 14:47:51.250 179 12747.10 100.80 55141.90 88888.00 2009-06-28 14:47:51.375 179 12747.05 100.80 55141.88 88888.00 2009-06-28 14:47:51.500 179 12746.98 100.78 55141.88 88888.00 2009-06-28 14:47:51.625 179 12746.98 100.78 55141.88 88888.00 2009-06-28 14:47:51.750 179 12747.00 100.80 55141.90 88888.00 2009-06-28 14:47:51.875 179 12747.05 100.85 55141.93 88888.00 2009-06-28 14:47:52.000 179 12747.08 100.85 55141.90 88888.00 2009-06-28 14:47:52.125 179 12747.10 100.80 55141.88 88888.00 2009-06-28 14:47:52.250 179 12747.08 100.75 55141.88 88888.00 2009-06-28 14:47:52.375 179 12747.10 100.83 55141.90 88888.00 2009-06-28 14:47:52.500 179 12747.05 100.90 55141.93 88888.00 2009-06-28 14:47:52.625 179 12747.08 100.92 55141.90 88888.00 2009-06-28 14:47:52.750 179 12747.10 100.88 55141.90 88888.00 2009-06-28 14:47:52.875 179 12747.02 100.85 55141.90 88888.00 2009-06-28 14:47:53.000 179 12746.95 100.83 55141.85 88888.00 2009-06-28 14:47:53.125 179 12746.98 100.85 55141.90 88888.00 2009-06-28 14:47:53.250 179 12747.05 100.90 55141.95 88888.00 2009-06-28 14:47:53.375 179 12747.08 101.00 55141.93 88888.00 2009-06-28 14:47:53.500 179 12747.05 100.97 55141.93 88888.00 2009-06-28 14:47:53.625 179 12746.95 100.92 55141.88 88888.00 2009-06-28 14:47:53.750 179 12746.88 100.90 55141.88 88888.00 2009-06-28 14:47:53.875 179 12746.85 100.92 55141.90 88888.00 2009-06-28 14:47:54.000 179 12746.88 100.90 55141.88 88888.00 2009-06-28 14:47:54.125 179 12746.90 100.90 55141.88 88888.00 2009-06-28 14:47:54.250 179 12746.90 100.92 55141.88 88888.00 2009-06-28 14:47:54.375 179 12746.98 100.92 55141.88 88888.00 2009-06-28 14:47:54.500 179 12746.95 100.90 55141.88 88888.00 2009-06-28 14:47:54.625 179 12747.02 101.00 55141.93 88888.00 2009-06-28 14:47:54.750 179 12747.02 101.03 55141.93 88888.00 2009-06-28 14:47:54.875 179 12747.02 101.00 55141.93 88888.00 2009-06-28 14:47:55.000 179 12747.02 100.97 55141.90 88888.00 2009-06-28 14:47:55.125 179 12746.92 100.90 55141.85 88888.00 2009-06-28 14:47:55.250 179 12746.88 100.88 55141.85 88888.00 2009-06-28 14:47:55.375 179 12746.98 100.92 55141.88 88888.00 2009-06-28 14:47:55.500 179 12747.00 100.95 55141.88 88888.00 2009-06-28 14:47:55.625 179 12746.95 100.92 55141.85 88888.00 2009-06-28 14:47:55.750 179 12747.02 100.97 55141.90 88888.00 2009-06-28 14:47:55.875 179 12747.12 101.03 55141.93 88888.00 2009-06-28 14:47:56.000 179 12747.17 101.03 55141.95 88888.00 2009-06-28 14:47:56.125 179 12747.08 101.03 55141.93 88888.00 2009-06-28 14:47:56.250 179 12746.95 100.97 55141.90 88888.00 2009-06-28 14:47:56.375 179 12746.90 100.92 55141.93 88888.00 2009-06-28 14:47:56.500 179 12746.92 101.05 55141.95 88888.00 2009-06-28 14:47:56.625 179 12746.92 101.08 55141.90 88888.00 2009-06-28 14:47:56.750 179 12746.92 101.05 55141.90 88888.00 2009-06-28 14:47:56.875 179 12746.92 101.05 55141.90 88888.00 2009-06-28 14:47:57.000 179 12746.85 101.03 55141.85 88888.00 2009-06-28 14:47:57.125 179 12746.83 101.05 55141.90 88888.00 2009-06-28 14:47:57.250 179 12746.83 101.00 55141.88 88888.00 2009-06-28 14:47:57.375 179 12746.92 101.08 55141.90 88888.00 2009-06-28 14:47:57.500 179 12746.90 101.03 55141.88 88888.00 2009-06-28 14:47:57.625 179 12746.85 101.03 55141.90 88888.00 2009-06-28 14:47:57.750 179 12746.88 101.05 55141.90 88888.00 2009-06-28 14:47:57.875 179 12746.88 101.05 55141.90 88888.00 2009-06-28 14:47:58.000 179 12746.83 101.05 55141.88 88888.00 2009-06-28 14:47:58.125 179 12746.88 101.08 55141.90 88888.00 2009-06-28 14:47:58.250 179 12746.88 101.08 55141.93 88888.00 2009-06-28 14:47:58.375 179 12746.95 101.10 55141.93 88888.00 2009-06-28 14:47:58.500 179 12746.98 101.12 55141.90 88888.00 2009-06-28 14:47:58.625 179 12746.95 101.10 55141.88 88888.00 2009-06-28 14:47:58.750 179 12746.90 101.03 55141.85 88888.00 2009-06-28 14:47:58.875 179 12746.90 101.03 55141.90 88888.00 2009-06-28 14:47:59.000 179 12746.92 101.05 55141.90 88888.00 2009-06-28 14:47:59.125 179 12746.92 101.10 55141.90 88888.00 2009-06-28 14:47:59.250 179 12746.85 101.05 55141.93 88888.00 2009-06-28 14:47:59.375 179 12746.83 101.10 55141.90 88888.00 2009-06-28 14:47:59.500 179 12746.83 101.17 55141.95 88888.00 2009-06-28 14:47:59.625 179 12746.83 101.15 55141.95 88888.00 2009-06-28 14:47:59.750 179 12746.85 101.12 55141.95 88888.00 2009-06-28 14:47:59.875 179 12746.85 101.10 55141.93 88888.00 2009-06-28 14:48:00.000 179 12746.85 101.12 55141.93 88888.00 2009-06-28 14:48:00.125 179 12746.77 101.15 55141.93 88888.00 2009-06-28 14:48:00.250 179 12746.80 101.12 55141.90 88888.00 2009-06-28 14:48:00.375 179 12746.85 101.08 55141.93 88888.00 2009-06-28 14:48:00.500 179 12746.83 101.10 55141.88 88888.00 2009-06-28 14:48:00.625 179 12746.80 101.10 55141.90 88888.00 2009-06-28 14:48:00.750 179 12746.77 101.17 55141.95 88888.00 2009-06-28 14:48:00.875 179 12746.80 101.22 55141.93 88888.00 2009-06-28 14:48:01.000 179 12746.75 101.20 55141.90 88888.00 2009-06-28 14:48:01.125 179 12746.77 101.20 55141.95 88888.00 2009-06-28 14:48:01.250 179 12746.75 101.17 55141.95 88888.00 2009-06-28 14:48:01.375 179 12746.77 101.20 55141.95 88888.00 2009-06-28 14:48:01.500 179 12746.80 101.22 55141.97 88888.00 2009-06-28 14:48:01.625 179 12746.83 101.22 55141.95 88888.00 2009-06-28 14:48:01.750 179 12746.83 101.25 55141.97 88888.00 2009-06-28 14:48:01.875 179 12746.85 101.22 55141.95 88888.00 2009-06-28 14:48:02.000 179 12746.75 101.15 55141.93 88888.00 2009-06-28 14:48:02.125 179 12746.73 101.15 55141.90 88888.00 2009-06-28 14:48:02.250 179 12746.70 101.20 55141.90 88888.00 2009-06-28 14:48:02.375 179 12746.75 101.20 55141.90 88888.00 2009-06-28 14:48:02.500 179 12746.67 101.17 55141.88 88888.00 2009-06-28 14:48:02.625 179 12746.67 101.22 55141.93 88888.00 2009-06-28 14:48:02.750 179 12746.65 101.22 55141.90 88888.00 2009-06-28 14:48:02.875 179 12746.65 101.25 55141.90 88888.00 2009-06-28 14:48:03.000 179 12746.65 101.20 55141.90 88888.00 2009-06-28 14:48:03.125 179 12746.60 101.17 55141.88 88888.00 2009-06-28 14:48:03.250 179 12746.60 101.22 55141.93 88888.00 2009-06-28 14:48:03.375 179 12746.70 101.33 55141.95 88888.00 2009-06-28 14:48:03.500 179 12746.73 101.28 55141.90 88888.00 2009-06-28 14:48:03.625 179 12746.70 101.22 55141.90 88888.00 2009-06-28 14:48:03.750 179 12746.73 101.25 55141.95 88888.00 2009-06-28 14:48:03.875 179 12746.77 101.25 55141.93 88888.00 2009-06-28 14:48:04.000 179 12746.75 101.28 55141.93 88888.00 2009-06-28 14:48:04.125 179 12746.67 101.28 55141.93 88888.00 2009-06-28 14:48:04.250 179 12746.67 101.30 55141.93 88888.00 2009-06-28 14:48:04.375 179 12746.67 101.25 55141.93 88888.00 2009-06-28 14:48:04.500 179 12746.70 101.20 55141.90 88888.00 2009-06-28 14:48:04.625 179 12746.60 101.17 55141.88 88888.00 2009-06-28 14:48:04.750 179 12746.55 101.22 55141.90 88888.00 2009-06-28 14:48:04.875 179 12746.60 101.25 55141.93 88888.00 2009-06-28 14:48:05.000 179 12746.62 101.33 55141.93 88888.00 2009-06-28 14:48:05.125 179 12746.73 101.35 55141.95 88888.00 2009-06-28 14:48:05.250 179 12746.70 101.28 55141.93 88888.00 2009-06-28 14:48:05.375 179 12746.60 101.22 55141.90 88888.00 2009-06-28 14:48:05.500 179 12746.62 101.25 55141.93 88888.00 2009-06-28 14:48:05.625 179 12746.58 101.28 55141.93 88888.00 2009-06-28 14:48:05.750 179 12746.58 101.33 55141.93 88888.00 2009-06-28 14:48:05.875 179 12746.58 101.33 55141.90 88888.00 2009-06-28 14:48:06.000 179 12746.60 101.33 55141.93 88888.00 2009-06-28 14:48:06.125 179 12746.55 101.28 55141.90 88888.00 2009-06-28 14:48:06.250 179 12746.55 101.28 55141.90 88888.00 2009-06-28 14:48:06.375 179 12746.65 101.35 55141.90 88888.00 2009-06-28 14:48:06.500 179 12746.62 101.40 55141.95 88888.00 2009-06-28 14:48:06.625 179 12746.55 101.42 55141.95 88888.00 2009-06-28 14:48:06.750 179 12746.58 101.38 55141.90 88888.00 2009-06-28 14:48:06.875 179 12746.65 101.35 55141.90 88888.00 2009-06-28 14:48:07.000 179 12746.70 101.38 55141.95 88888.00 2009-06-28 14:48:07.125 179 12746.70 101.40 55141.95 88888.00 2009-06-28 14:48:07.250 179 12746.60 101.35 55141.93 88888.00 2009-06-28 14:48:07.375 179 12746.55 101.40 55141.93 88888.00 2009-06-28 14:48:07.500 179 12746.52 101.40 55141.93 88888.00 2009-06-28 14:48:07.625 179 12746.52 101.40 55141.93 88888.00 2009-06-28 14:48:07.750 179 12746.50 101.40 55141.93 88888.00 2009-06-28 14:48:07.875 179 12746.52 101.42 55141.97 88888.00 2009-06-28 14:48:08.000 179 12746.48 101.45 55141.95 88888.00 2009-06-28 14:48:08.125 179 12746.48 101.42 55141.95 88888.00 2009-06-28 14:48:08.250 179 12746.50 101.40 55141.95 88888.00 2009-06-28 14:48:08.375 179 12746.52 101.38 55141.93 88888.00 2009-06-28 14:48:08.500 179 12746.48 101.35 55141.88 88888.00 2009-06-28 14:48:08.625 179 12746.45 101.40 55141.90 88888.00 2009-06-28 14:48:08.750 179 12746.48 101.45 55141.95 88888.00 2009-06-28 14:48:08.875 179 12746.55 101.42 55141.95 88888.00 2009-06-28 14:48:09.000 179 12746.52 101.45 55141.90 88888.00 2009-06-28 14:48:09.125 179 12746.42 101.50 55141.93 88888.00 2009-06-28 14:48:09.250 179 12746.48 101.53 55141.95 88888.00 2009-06-28 14:48:09.375 179 12746.52 101.50 55141.93 88888.00 2009-06-28 14:48:09.500 179 12746.50 101.42 55141.90 88888.00 2009-06-28 14:48:09.625 179 12746.45 101.42 55141.90 88888.00 2009-06-28 14:48:09.750 179 12746.40 101.40 55141.93 88888.00 2009-06-28 14:48:09.875 179 12746.42 101.45 55141.95 88888.00 2009-06-28 14:48:10.000 179 12746.48 101.50 55141.97 88888.00 2009-06-28 14:48:10.125 179 12746.45 101.53 55142.00 88888.00 2009-06-28 14:48:10.250 179 12746.38 101.45 55141.95 88888.00 2009-06-28 14:48:10.375 179 12746.38 101.42 55141.93 88888.00 2009-06-28 14:48:10.500 179 12746.48 101.53 55141.97 88888.00 2009-06-28 14:48:10.625 179 12746.45 101.58 55142.00 88888.00 2009-06-28 14:48:10.750 179 12746.35 101.50 55141.93 88888.00 2009-06-28 14:48:10.875 179 12746.33 101.53 55141.95 88888.00 2009-06-28 14:48:11.000 179 12746.38 101.50 55141.95 88888.00 2009-06-28 14:48:11.125 179 12746.35 101.53 55141.93 88888.00 2009-06-28 14:48:11.250 179 12746.35 101.53 55141.95 88888.00 2009-06-28 14:48:11.375 179 12746.35 101.53 55141.97 88888.00 2009-06-28 14:48:11.500 179 12746.35 101.50 55141.95 88888.00 2009-06-28 14:48:11.625 179 12746.33 101.45 55141.95 88888.00 2009-06-28 14:48:11.750 179 12746.42 101.53 55141.95 88888.00 2009-06-28 14:48:11.875 179 12746.38 101.53 55141.90 88888.00 2009-06-28 14:48:12.000 179 12746.30 101.45 55141.90 88888.00 2009-06-28 14:48:12.125 179 12746.38 101.47 55141.93 88888.00 2009-06-28 14:48:12.250 179 12746.42 101.47 55141.95 88888.00 2009-06-28 14:48:12.375 179 12746.42 101.50 55141.95 88888.00 2009-06-28 14:48:12.500 179 12746.35 101.53 55141.95 88888.00 2009-06-28 14:48:12.625 179 12746.27 101.53 55141.95 88888.00 2009-06-28 14:48:12.750 179 12746.27 101.55 55141.93 88888.00 2009-06-28 14:48:12.875 179 12746.33 101.60 55141.95 88888.00 2009-06-28 14:48:13.000 179 12746.35 101.60 55141.95 88888.00 2009-06-28 14:48:13.125 179 12746.33 101.50 55141.93 88888.00 2009-06-28 14:48:13.250 179 12746.25 101.50 55141.95 88888.00 2009-06-28 14:48:13.375 179 12746.17 101.50 55141.90 88888.00 2009-06-28 14:48:13.500 179 12746.23 101.58 55141.93 88888.00 2009-06-28 14:48:13.625 179 12746.27 101.60 55141.93 88888.00 2009-06-28 14:48:13.750 179 12746.27 101.53 55141.95 88888.00 2009-06-28 14:48:13.875 179 12746.20 101.55 55141.95 88888.00 2009-06-28 14:48:14.000 179 12746.25 101.58 55141.97 88888.00 2009-06-28 14:48:14.125 179 12746.27 101.55 55141.97 88888.00 2009-06-28 14:48:14.250 179 12746.27 101.60 55142.00 88888.00 2009-06-28 14:48:14.375 179 12746.25 101.62 55141.97 88888.00 2009-06-28 14:48:14.500 179 12746.20 101.62 55141.97 88888.00 2009-06-28 14:48:14.625 179 12746.12 101.58 55141.97 88888.00 2009-06-28 14:48:14.750 179 12746.08 101.58 55141.95 88888.00 2009-06-28 14:48:14.875 179 12746.12 101.60 55141.95 88888.00 2009-06-28 14:48:15.000 179 12746.12 101.65 55141.95 88888.00 2009-06-28 14:48:15.125 179 12746.20 101.60 55141.95 88888.00 2009-06-28 14:48:15.250 179 12746.23 101.60 55141.93 88888.00 2009-06-28 14:48:15.375 179 12746.20 101.60 55141.93 88888.00 2009-06-28 14:48:15.500 179 12746.17 101.65 55141.95 88888.00 2009-06-28 14:48:15.625 179 12746.10 101.62 55141.93 88888.00 2009-06-28 14:48:15.750 179 12746.12 101.62 55141.93 88888.00 2009-06-28 14:48:15.875 179 12746.15 101.65 55141.95 88888.00 2009-06-28 14:48:16.000 179 12746.15 101.65 55141.93 88888.00 2009-06-28 14:48:16.125 179 12746.15 101.65 55141.93 88888.00 2009-06-28 14:48:16.250 179 12746.15 101.62 55141.95 88888.00 2009-06-28 14:48:16.375 179 12746.12 101.65 55141.93 88888.00 2009-06-28 14:48:16.500 179 12746.00 101.65 55141.93 88888.00 2009-06-28 14:48:16.625 179 12746.02 101.62 55141.93 88888.00 2009-06-28 14:48:16.750 179 12746.12 101.65 55141.93 88888.00 2009-06-28 14:48:16.875 179 12746.12 101.70 55141.93 88888.00 2009-06-28 14:48:17.000 179 12746.05 101.70 55141.93 88888.00 2009-06-28 14:48:17.125 179 12746.05 101.67 55141.95 88888.00 2009-06-28 14:48:17.250 179 12745.95 101.65 55141.93 88888.00 2009-06-28 14:48:17.375 179 12745.98 101.67 55141.95 88888.00 2009-06-28 14:48:17.500 179 12746.02 101.67 55141.93 88888.00 2009-06-28 14:48:17.625 179 12746.05 101.65 55141.90 88888.00 2009-06-28 14:48:17.750 179 12746.10 101.70 55141.93 88888.00 2009-06-28 14:48:17.875 179 12746.12 101.72 55141.95 88888.00 2009-06-28 14:48:18.000 179 12746.20 101.72 55141.95 88888.00 2009-06-28 14:48:18.125 179 12746.17 101.75 55141.95 88888.00 2009-06-28 14:48:18.250 179 12746.15 101.70 55141.95 88888.00 2009-06-28 14:48:18.375 179 12746.12 101.72 55141.90 88888.00 2009-06-28 14:48:18.500 179 12746.10 101.78 55141.93 88888.00 2009-06-28 14:48:18.625 179 12746.08 101.78 55141.95 88888.00 2009-06-28 14:48:18.750 179 12746.05 101.75 55141.97 88888.00 2009-06-28 14:48:18.875 179 12746.05 101.78 55141.95 88888.00 2009-06-28 14:48:19.000 179 12746.17 101.75 55141.97 88888.00 2009-06-28 14:48:19.125 179 12746.17 101.75 55141.95 88888.00 2009-06-28 14:48:19.250 179 12746.12 101.72 55141.93 88888.00 2009-06-28 14:48:19.375 179 12746.10 101.78 55141.95 88888.00 2009-06-28 14:48:19.500 179 12746.08 101.72 55141.95 88888.00 2009-06-28 14:48:19.625 179 12746.00 101.67 55141.95 88888.00 2009-06-28 14:48:19.750 179 12746.02 101.70 55141.93 88888.00 2009-06-28 14:48:19.875 179 12746.05 101.72 55141.95 88888.00 2009-06-28 14:48:20.000 179 12746.05 101.75 55141.97 88888.00 2009-06-28 14:48:20.125 179 12746.08 101.83 55141.97 88888.00 2009-06-28 14:48:20.250 179 12746.00 101.83 55142.03 88888.00 2009-06-28 14:48:20.375 179 12746.02 101.88 55142.00 88888.00 2009-06-28 14:48:20.500 179 12746.05 101.85 55141.97 88888.00 2009-06-28 14:48:20.625 179 12746.02 101.78 55141.97 88888.00 2009-06-28 14:48:20.750 179 12745.98 101.72 55141.95 88888.00 2009-06-28 14:48:20.875 179 12745.98 101.72 55141.95 88888.00 2009-06-28 14:48:21.000 179 12746.02 101.67 55141.93 88888.00 2009-06-28 14:48:21.125 179 12746.10 101.80 55141.95 88888.00 2009-06-28 14:48:21.250 179 12746.10 101.80 55142.00 88888.00 2009-06-28 14:48:21.375 179 12746.10 101.78 55142.00 88888.00 2009-06-28 14:48:21.500 179 12746.10 101.78 55141.97 88888.00 2009-06-28 14:48:21.625 179 12746.05 101.80 55142.00 88888.00 2009-06-28 14:48:21.750 179 12746.00 101.80 55142.00 88888.00 2009-06-28 14:48:21.875 179 12746.00 101.83 55141.97 88888.00 2009-06-28 14:48:22.000 179 12745.90 101.83 55141.95 88888.00 2009-06-28 14:48:22.125 179 12745.95 101.83 55141.95 88888.00 2009-06-28 14:48:22.250 179 12746.00 101.85 55141.97 88888.00 2009-06-28 14:48:22.375 179 12746.05 101.90 55142.03 88888.00 2009-06-28 14:48:22.500 179 12746.00 101.83 55142.00 88888.00 2009-06-28 14:48:22.625 179 12745.88 101.80 55141.95 88888.00 2009-06-28 14:48:22.750 179 12745.80 101.78 55141.95 88888.00 2009-06-28 14:48:22.875 179 12745.75 101.72 55141.93 88888.00 2009-06-28 14:48:23.000 179 12745.80 101.80 55141.95 88888.00 2009-06-28 14:48:23.125 179 12745.80 101.85 55141.95 88888.00 2009-06-28 14:48:23.250 179 12745.80 101.85 55141.97 88888.00 2009-06-28 14:48:23.375 179 12745.85 101.85 55141.97 88888.00 2009-06-28 14:48:23.500 179 12745.85 101.78 55141.95 88888.00 2009-06-28 14:48:23.625 179 12745.85 101.75 55141.93 88888.00 2009-06-28 14:48:23.750 179 12745.80 101.72 55141.95 88888.00 2009-06-28 14:48:23.875 179 12745.80 101.80 55142.00 88888.00 2009-06-28 14:48:24.000 179 12745.88 101.80 55141.95 88888.00 2009-06-28 14:48:24.125 179 12745.83 101.83 55141.97 88888.00 2009-06-28 14:48:24.250 179 12745.73 101.80 55141.97 88888.00 2009-06-28 14:48:24.375 179 12745.75 101.80 55141.93 88888.00 2009-06-28 14:48:24.500 179 12745.80 101.85 55141.95 88888.00 2009-06-28 14:48:24.625 179 12745.88 101.88 55141.95 88888.00 2009-06-28 14:48:24.750 179 12745.85 101.85 55141.95 88888.00 2009-06-28 14:48:24.875 179 12745.80 101.90 55141.97 88888.00 2009-06-28 14:48:25.000 179 12745.77 101.88 55141.97 88888.00 2009-06-28 14:48:25.125 179 12745.80 101.88 55142.00 88888.00 2009-06-28 14:48:25.250 179 12745.73 101.88 55141.97 88888.00 2009-06-28 14:48:25.375 179 12745.70 101.88 55141.97 88888.00 2009-06-28 14:48:25.500 179 12745.70 101.90 55141.93 88888.00 2009-06-28 14:48:25.625 179 12745.67 101.88 55141.95 88888.00 2009-06-28 14:48:25.750 179 12745.65 101.92 55141.97 88888.00 2009-06-28 14:48:25.875 179 12745.62 101.92 55141.95 88888.00 2009-06-28 14:48:26.000 179 12745.62 101.90 55141.95 88888.00 2009-06-28 14:48:26.125 179 12745.60 101.83 55141.97 88888.00 2009-06-28 14:48:26.250 179 12745.62 101.88 55141.97 88888.00 2009-06-28 14:48:26.375 179 12745.67 101.92 55141.97 88888.00 2009-06-28 14:48:26.500 179 12745.70 101.92 55141.97 88888.00 2009-06-28 14:48:26.625 179 12745.73 101.97 55142.00 88888.00 2009-06-28 14:48:26.750 179 12745.67 101.95 55141.95 88888.00 2009-06-28 14:48:26.875 179 12745.70 101.90 55141.95 88888.00 2009-06-28 14:48:27.000 179 12745.70 101.88 55141.95 88888.00 2009-06-28 14:48:27.125 179 12745.67 101.95 55141.97 88888.00 2009-06-28 14:48:27.250 179 12745.70 101.90 55141.97 88888.00 2009-06-28 14:48:27.375 179 12745.77 101.92 55141.97 88888.00 2009-06-28 14:48:27.500 179 12745.77 101.95 55141.97 88888.00 2009-06-28 14:48:27.625 179 12745.77 102.00 55141.97 88888.00 2009-06-28 14:48:27.750 179 12745.80 102.03 55142.00 88888.00 2009-06-28 14:48:27.875 179 12745.75 101.97 55142.00 88888.00 2009-06-28 14:48:28.000 179 12745.62 101.92 55141.97 88888.00 2009-06-28 14:48:28.125 179 12745.58 101.88 55141.93 88888.00 2009-06-28 14:48:28.250 179 12745.60 101.92 55141.97 88888.00 2009-06-28 14:48:28.375 179 12745.70 102.00 55142.03 88888.00 2009-06-28 14:48:28.500 179 12745.67 101.97 55142.03 88888.00 2009-06-28 14:48:28.625 179 12745.60 101.90 55141.95 88888.00 2009-06-28 14:48:28.750 179 12745.60 101.92 55141.95 88888.00 2009-06-28 14:48:28.875 179 12745.62 102.05 55142.00 88888.00 2009-06-28 14:48:29.000 179 12745.67 102.05 55142.00 88888.00 2009-06-28 14:48:29.125 179 12745.65 102.00 55142.00 88888.00 2009-06-28 14:48:29.250 179 12745.60 102.03 55142.03 88888.00 2009-06-28 14:48:29.375 179 12745.62 102.05 55142.00 88888.00 2009-06-28 14:48:29.500 179 12745.67 102.03 55142.03 88888.00 2009-06-28 14:48:29.625 179 12745.62 101.95 55142.00 88888.00 2009-06-28 14:48:29.750 179 12745.55 101.88 55142.00 88888.00 2009-06-28 14:48:29.875 179 12745.48 101.90 55141.97 88888.00 2009-06-28 14:48:30.000 179 12745.48 101.88 55141.97 88888.00 2009-06-28 14:48:30.125 179 12745.62 102.03 55142.03 88888.00 2009-06-28 14:48:30.250 179 12745.65 102.08 55142.03 88888.00 2009-06-28 14:48:30.375 179 12745.60 102.00 55142.03 88888.00 2009-06-28 14:48:30.500 179 12745.50 101.97 55141.97 88888.00 2009-06-28 14:48:30.625 179 12745.48 102.00 55142.00 88888.00 2009-06-28 14:48:30.750 179 12745.50 102.03 55142.00 88888.00 2009-06-28 14:48:30.875 179 12745.55 102.03 55142.00 88888.00 2009-06-28 14:48:31.000 179 12745.58 101.97 55142.00 88888.00 2009-06-28 14:48:31.125 179 12745.48 101.95 55142.00 88888.00 2009-06-28 14:48:31.250 179 12745.38 101.97 55142.00 88888.00 2009-06-28 14:48:31.375 179 12745.40 101.95 55142.00 88888.00 2009-06-28 14:48:31.500 179 12745.45 101.92 55142.00 88888.00 2009-06-28 14:48:31.625 179 12745.58 102.03 55142.03 88888.00 2009-06-28 14:48:31.750 179 12745.62 102.08 55142.07 88888.00 2009-06-28 14:48:31.875 179 12745.52 102.00 55142.03 88888.00 2009-06-28 14:48:32.000 179 12745.50 102.00 55142.03 88888.00 2009-06-28 14:48:32.125 179 12745.55 102.03 55142.00 88888.00 2009-06-28 14:48:32.250 179 12745.50 101.95 55142.00 88888.00 2009-06-28 14:48:32.375 179 12745.55 101.95 55142.00 88888.00 2009-06-28 14:48:32.500 179 12745.55 101.97 55142.00 88888.00 2009-06-28 14:48:32.625 179 12745.48 102.03 55142.03 88888.00 2009-06-28 14:48:32.750 179 12745.45 102.05 55142.03 88888.00 2009-06-28 14:48:32.875 179 12745.42 102.00 55142.00 88888.00 2009-06-28 14:48:33.000 179 12745.45 101.97 55142.03 88888.00 2009-06-28 14:48:33.125 179 12745.50 102.12 55142.07 88888.00 2009-06-28 14:48:33.250 179 12745.50 102.17 55142.07 88888.00 2009-06-28 14:48:33.375 179 12745.55 102.22 55142.07 88888.00 2009-06-28 14:48:33.500 179 12745.52 102.15 55142.05 88888.00 2009-06-28 14:48:33.625 179 12745.42 102.08 55142.05 88888.00 2009-06-28 14:48:33.750 179 12745.40 102.08 55142.03 88888.00 2009-06-28 14:48:33.875 179 12745.40 102.05 55142.00 88888.00 2009-06-28 14:48:34.000 179 12745.40 102.05 55142.03 88888.00 2009-06-28 14:48:34.125 179 12745.40 102.08 55142.05 88888.00 2009-06-28 14:48:34.250 179 12745.42 102.12 55142.07 88888.00 2009-06-28 14:48:34.375 179 12745.48 102.17 55142.05 88888.00 2009-06-28 14:48:34.500 179 12745.40 102.12 55142.05 88888.00 2009-06-28 14:48:34.625 179 12745.38 102.10 55142.05 88888.00 2009-06-28 14:48:34.750 179 12745.40 102.10 55142.05 88888.00 2009-06-28 14:48:34.875 179 12745.40 102.08 55142.05 88888.00 2009-06-28 14:48:35.000 179 12745.45 102.10 55142.05 88888.00 2009-06-28 14:48:35.125 179 12745.42 102.10 55142.03 88888.00 2009-06-28 14:48:35.250 179 12745.35 102.10 55142.03 88888.00 2009-06-28 14:48:35.375 179 12745.30 102.10 55142.03 88888.00 2009-06-28 14:48:35.500 179 12745.30 102.03 55142.03 88888.00 2009-06-28 14:48:35.625 179 12745.27 102.08 55142.03 88888.00 2009-06-28 14:48:35.750 179 12745.35 102.12 55142.05 88888.00 2009-06-28 14:48:35.875 179 12745.38 102.17 55142.12 88888.00 2009-06-28 14:48:36.000 179 12745.30 102.10 55142.07 88888.00 2009-06-28 14:48:36.125 179 12745.27 102.10 55142.03 88888.00 2009-06-28 14:48:36.250 179 12745.20 102.12 55142.03 88888.00 2009-06-28 14:48:36.375 179 12745.23 102.12 55142.03 88888.00 2009-06-28 14:48:36.500 179 12745.25 102.12 55142.05 88888.00 2009-06-28 14:48:36.625 179 12745.33 102.22 55142.07 88888.00 2009-06-28 14:48:36.750 179 12745.25 102.17 55142.05 88888.00 2009-06-28 14:48:36.875 179 12745.23 102.08 55142.03 88888.00 2009-06-28 14:48:37.000 179 12745.27 102.15 55142.05 88888.00 2009-06-28 14:48:37.125 179 12745.30 102.20 55142.05 88888.00 2009-06-28 14:48:37.250 179 12745.20 102.12 55142.05 88888.00 2009-06-28 14:48:37.375 179 12745.30 102.22 55142.07 88888.00 2009-06-28 14:48:37.500 179 12745.30 102.22 55142.07 88888.00 2009-06-28 14:48:37.625 179 12745.23 102.17 55142.07 88888.00 2009-06-28 14:48:37.750 179 12745.23 102.22 55142.07 88888.00 2009-06-28 14:48:37.875 179 12745.23 102.28 55142.05 88888.00 2009-06-28 14:48:38.000 179 12745.23 102.22 55142.03 88888.00 2009-06-28 14:48:38.125 179 12745.27 102.15 55142.03 88888.00 2009-06-28 14:48:38.250 179 12745.25 102.20 55142.00 88888.00 2009-06-28 14:48:38.375 179 12745.17 102.17 55142.00 88888.00 2009-06-28 14:48:38.500 179 12745.20 102.20 55142.03 88888.00 2009-06-28 14:48:38.625 179 12745.30 102.22 55142.05 88888.00 2009-06-28 14:48:38.750 179 12745.30 102.25 55142.05 88888.00 2009-06-28 14:48:38.875 179 12745.27 102.25 55142.05 88888.00 2009-06-28 14:48:39.000 179 12745.23 102.25 55142.05 88888.00 2009-06-28 14:48:39.125 179 12745.23 102.28 55142.05 88888.00 2009-06-28 14:48:39.250 179 12745.17 102.25 55142.00 88888.00 2009-06-28 14:48:39.375 179 12745.17 102.30 55142.00 88888.00 2009-06-28 14:48:39.500 179 12745.23 102.33 55142.03 88888.00 2009-06-28 14:48:39.625 179 12745.17 102.33 55142.03 88888.00 2009-06-28 14:48:39.750 179 12745.12 102.35 55142.07 88888.00 2009-06-28 14:48:39.875 179 12745.08 102.33 55142.05 88888.00 2009-06-28 14:48:40.000 179 12745.10 102.30 55142.03 88888.00 2009-06-28 14:48:40.125 179 12745.10 102.25 55142.05 88888.00 2009-06-28 14:48:40.250 179 12745.08 102.28 55142.05 88888.00 2009-06-28 14:48:40.375 179 12745.12 102.30 55142.03 88888.00 2009-06-28 14:48:40.500 179 12745.08 102.28 55142.05 88888.00 2009-06-28 14:48:40.625 179 12745.08 102.28 55142.00 88888.00 2009-06-28 14:48:40.750 179 12745.12 102.30 55142.03 88888.00 2009-06-28 14:48:40.875 179 12745.17 102.38 55142.05 88888.00 2009-06-28 14:48:41.000 179 12745.23 102.40 55142.05 88888.00 2009-06-28 14:48:41.125 179 12745.12 102.35 55142.05 88888.00 2009-06-28 14:48:41.250 179 12745.05 102.33 55142.05 88888.00 2009-06-28 14:48:41.375 179 12745.15 102.33 55142.07 88888.00 2009-06-28 14:48:41.500 179 12745.15 102.35 55142.03 88888.00 2009-06-28 14:48:41.625 179 12745.12 102.30 55142.03 88888.00 2009-06-28 14:48:41.750 179 12745.17 102.33 55142.05 88888.00 2009-06-28 14:48:41.875 179 12745.20 102.38 55142.07 88888.00 2009-06-28 14:48:42.000 179 12745.17 102.42 55142.07 88888.00 2009-06-28 14:48:42.125 179 12745.15 102.40 55142.07 88888.00 2009-06-28 14:48:42.250 179 12745.05 102.38 55142.05 88888.00 2009-06-28 14:48:42.375 179 12745.02 102.38 55142.03 88888.00 2009-06-28 14:48:42.500 179 12745.08 102.38 55142.03 88888.00 2009-06-28 14:48:42.625 179 12745.05 102.33 55142.03 88888.00 2009-06-28 14:48:42.750 179 12745.08 102.38 55142.03 88888.00 2009-06-28 14:48:42.875 179 12745.12 102.45 55142.05 88888.00 2009-06-28 14:48:43.000 179 12745.12 102.45 55142.05 88888.00 2009-06-28 14:48:43.125 179 12745.05 102.45 55142.05 88888.00 2009-06-28 14:48:43.250 179 12745.05 102.45 55142.10 88888.00 2009-06-28 14:48:43.375 179 12745.15 102.47 55142.07 88888.00 2009-06-28 14:48:43.500 179 12745.17 102.47 55142.05 88888.00 2009-06-28 14:48:43.625 179 12745.05 102.42 55142.03 88888.00 2009-06-28 14:48:43.750 179 12745.08 102.45 55142.07 88888.00 2009-06-28 14:48:43.875 179 12745.08 102.42 55142.05 88888.00 2009-06-28 14:48:44.000 179 12745.08 102.45 55142.05 88888.00 2009-06-28 14:48:44.125 179 12745.00 102.47 55142.07 88888.00 2009-06-28 14:48:44.250 179 12745.08 102.45 55142.07 88888.00 2009-06-28 14:48:44.375 179 12745.08 102.45 55142.07 88888.00 2009-06-28 14:48:44.500 179 12745.02 102.50 55142.05 88888.00 2009-06-28 14:48:44.625 179 12745.02 102.50 55142.05 88888.00 2009-06-28 14:48:44.750 179 12745.05 102.47 55142.05 88888.00 2009-06-28 14:48:44.875 179 12745.08 102.53 55142.07 88888.00 2009-06-28 14:48:45.000 179 12745.12 102.58 55142.10 88888.00 2009-06-28 14:48:45.125 179 12745.10 102.55 55142.10 88888.00 2009-06-28 14:48:45.250 179 12745.00 102.60 55142.07 88888.00 2009-06-28 14:48:45.375 179 12745.08 102.62 55142.10 88888.00 2009-06-28 14:48:45.500 179 12745.05 102.50 55142.07 88888.00 2009-06-28 14:48:45.625 179 12745.00 102.47 55142.05 88888.00 2009-06-28 14:48:45.750 179 12744.88 102.47 55142.05 88888.00 2009-06-28 14:48:45.875 179 12744.90 102.50 55142.07 88888.00 2009-06-28 14:48:46.000 179 12744.95 102.53 55142.05 88888.00 2009-06-28 14:48:46.125 179 12744.95 102.58 55142.07 88888.00 2009-06-28 14:48:46.250 179 12744.90 102.53 55142.10 88888.00 2009-06-28 14:48:46.375 179 12744.90 102.55 55142.07 88888.00 2009-06-28 14:48:46.500 179 12744.90 102.53 55142.05 88888.00 2009-06-28 14:48:46.625 179 12744.85 102.53 55142.05 88888.00 2009-06-28 14:48:46.750 179 12744.90 102.60 55142.10 88888.00 2009-06-28 14:48:46.875 179 12744.95 102.62 55142.12 88888.00 2009-06-28 14:48:47.000 179 12744.85 102.58 55142.12 88888.00 2009-06-28 14:48:47.125 179 12744.85 102.47 55142.05 88888.00 2009-06-28 14:48:47.250 179 12744.85 102.47 55142.10 88888.00 2009-06-28 14:48:47.375 179 12744.95 102.58 55142.12 88888.00 2009-06-28 14:48:47.500 179 12744.95 102.62 55142.15 88888.00 2009-06-28 14:48:47.625 179 12744.95 102.60 55142.12 88888.00 2009-06-28 14:48:47.750 179 12744.88 102.62 55142.12 88888.00 2009-06-28 14:48:47.875 179 12744.95 102.72 55142.18 88888.00 2009-06-28 14:48:48.000 179 12744.92 102.67 55142.10 88888.00 2009-06-28 14:48:48.125 179 12744.85 102.58 55142.10 88888.00 2009-06-28 14:48:48.250 179 12744.92 102.65 55142.12 88888.00 2009-06-28 14:48:48.375 179 12745.00 102.70 55142.12 88888.00 2009-06-28 14:48:48.500 179 12744.92 102.67 55142.10 88888.00 2009-06-28 14:48:48.625 179 12744.88 102.65 55142.10 88888.00 2009-06-28 14:48:48.750 179 12744.85 102.65 55142.12 88888.00 2009-06-28 14:48:48.875 179 12744.95 102.70 55142.12 88888.00 2009-06-28 14:48:49.000 179 12744.98 102.72 55142.10 88888.00 2009-06-28 14:48:49.125 179 12744.85 102.65 55142.07 88888.00 2009-06-28 14:48:49.250 179 12744.77 102.62 55142.10 88888.00 2009-06-28 14:48:49.375 179 12744.85 102.67 55142.10 88888.00 2009-06-28 14:48:49.500 179 12744.90 102.67 55142.10 88888.00 2009-06-28 14:48:49.625 179 12744.90 102.62 55142.07 88888.00 2009-06-28 14:48:49.750 179 12744.88 102.70 55142.07 88888.00 2009-06-28 14:48:49.875 179 12744.90 102.78 55142.10 88888.00 2009-06-28 14:48:50.000 179 12744.98 102.80 55142.12 88888.00 2009-06-28 14:48:50.125 179 12744.85 102.70 55142.07 88888.00 2009-06-28 14:48:50.250 179 12744.85 102.70 55142.12 88888.00 2009-06-28 14:48:50.375 179 12744.90 102.67 55142.07 88888.00 2009-06-28 14:48:50.500 179 12744.85 102.70 55142.07 88888.00 2009-06-28 14:48:50.625 179 12744.83 102.70 55142.07 88888.00 2009-06-28 14:48:50.750 179 12744.80 102.70 55142.10 88888.00 2009-06-28 14:48:50.875 179 12744.77 102.78 55142.10 88888.00 2009-06-28 14:48:51.000 179 12744.77 102.78 55142.05 88888.00 2009-06-28 14:48:51.125 179 12744.75 102.83 55142.12 88888.00 2009-06-28 14:48:51.250 179 12744.70 102.80 55142.10 88888.00 2009-06-28 14:48:51.375 179 12744.67 102.78 55142.12 88888.00 2009-06-28 14:48:51.500 179 12744.67 102.75 55142.10 88888.00 2009-06-28 14:48:51.625 179 12744.65 102.72 55142.05 88888.00 2009-06-28 14:48:51.750 179 12744.70 102.72 55142.07 88888.00 2009-06-28 14:48:51.875 179 12744.75 102.78 55142.07 88888.00 2009-06-28 14:48:52.000 179 12744.77 102.80 55142.10 88888.00 2009-06-28 14:48:52.125 179 12744.77 102.83 55142.10 88888.00 2009-06-28 14:48:52.250 179 12744.75 102.92 55142.18 88888.00 2009-06-28 14:48:52.375 179 12744.77 102.92 55142.15 88888.00 2009-06-28 14:48:52.500 179 12744.77 102.85 55142.10 88888.00 2009-06-28 14:48:52.625 179 12744.70 102.78 55142.10 88888.00 2009-06-28 14:48:52.750 179 12744.60 102.78 55142.12 88888.00 2009-06-28 14:48:52.875 179 12744.60 102.83 55142.12 88888.00 2009-06-28 14:48:53.000 179 12744.60 102.83 55142.12 88888.00 2009-06-28 14:48:53.125 179 12744.60 102.83 55142.15 88888.00 2009-06-28 14:48:53.250 179 12744.65 102.85 55142.15 88888.00 2009-06-28 14:48:53.375 179 12744.70 102.80 55142.12 88888.00 2009-06-28 14:48:53.500 179 12744.67 102.85 55142.12 88888.00 2009-06-28 14:48:53.625 179 12744.70 102.88 55142.10 88888.00 2009-06-28 14:48:53.750 179 12744.73 102.90 55142.10 88888.00 2009-06-28 14:48:53.875 179 12744.67 102.88 55142.12 88888.00 2009-06-28 14:48:54.000 179 12744.62 102.85 55142.10 88888.00 2009-06-28 14:48:54.125 179 12744.55 102.85 55142.07 88888.00 2009-06-28 14:48:54.250 179 12744.62 102.90 55142.12 88888.00 2009-06-28 14:48:54.375 179 12744.62 102.92 55142.12 88888.00 2009-06-28 14:48:54.500 179 12744.60 102.88 55142.15 88888.00 2009-06-28 14:48:54.625 179 12744.60 102.90 55142.15 88888.00 2009-06-28 14:48:54.750 179 12744.52 102.90 55142.12 88888.00 2009-06-28 14:48:54.875 179 12744.50 102.90 55142.12 88888.00 2009-06-28 14:48:55.000 179 12744.52 102.92 55142.12 88888.00 2009-06-28 14:48:55.125 179 12744.55 102.90 55142.12 88888.00 2009-06-28 14:48:55.250 179 12744.58 102.90 55142.12 88888.00 2009-06-28 14:48:55.375 179 12744.58 102.90 55142.12 88888.00 2009-06-28 14:48:55.500 179 12744.60 102.92 55142.12 88888.00 2009-06-28 14:48:55.625 179 12744.60 102.92 55142.12 88888.00 2009-06-28 14:48:55.750 179 12744.58 102.92 55142.10 88888.00 2009-06-28 14:48:55.875 179 12744.58 102.92 55142.10 88888.00 2009-06-28 14:48:56.000 179 12744.58 102.95 55142.12 88888.00 2009-06-28 14:48:56.125 179 12744.58 102.97 55142.18 88888.00 2009-06-28 14:48:56.250 179 12744.55 103.03 55142.15 88888.00 2009-06-28 14:48:56.375 179 12744.58 103.00 55142.18 88888.00 2009-06-28 14:48:56.500 179 12744.52 102.97 55142.15 88888.00 2009-06-28 14:48:56.625 179 12744.50 103.00 55142.15 88888.00 2009-06-28 14:48:56.750 179 12744.50 103.05 55142.20 88888.00 2009-06-28 14:48:56.875 179 12744.52 103.05 55142.18 88888.00 2009-06-28 14:48:57.000 179 12744.60 103.10 55142.15 88888.00 2009-06-28 14:48:57.125 179 12744.60 103.05 55142.15 88888.00 2009-06-28 14:48:57.250 179 12744.60 103.00 55142.15 88888.00 2009-06-28 14:48:57.375 179 12744.58 103.03 55142.15 88888.00 2009-06-28 14:48:57.500 179 12744.50 103.05 55142.15 88888.00 2009-06-28 14:48:57.625 179 12744.48 103.03 55142.15 88888.00 2009-06-28 14:48:57.750 179 12744.50 103.00 55142.15 88888.00 2009-06-28 14:48:57.875 179 12744.42 102.95 55142.10 88888.00 2009-06-28 14:48:58.000 179 12744.38 102.92 55142.12 88888.00 2009-06-28 14:48:58.125 179 12744.38 102.97 55142.18 88888.00 2009-06-28 14:48:58.250 179 12744.40 103.05 55142.20 88888.00 2009-06-28 14:48:58.375 179 12744.45 103.05 55142.20 88888.00 2009-06-28 14:48:58.500 179 12744.48 103.05 55142.18 88888.00 2009-06-28 14:48:58.625 179 12744.42 103.03 55142.15 88888.00 2009-06-28 14:48:58.750 179 12744.42 103.10 55142.20 88888.00 2009-06-28 14:48:58.875 179 12744.40 103.10 55142.18 88888.00 2009-06-28 14:48:59.000 179 12744.40 103.08 55142.10 88888.00 2009-06-28 14:48:59.125 179 12744.35 103.03 55142.15 88888.00 2009-06-28 14:48:59.250 179 12744.33 103.03 55142.18 88888.00 2009-06-28 14:48:59.375 179 12744.33 103.08 55142.18 88888.00 2009-06-28 14:48:59.500 179 12744.27 103.10 55142.12 88888.00 2009-06-28 14:48:59.625 179 12744.25 103.08 55142.15 88888.00 2009-06-28 14:48:59.750 179 12744.23 103.03 55142.15 88888.00 2009-06-28 14:48:59.875 179 12744.23 103.03 55142.18 88888.00 2009-06-28 14:49:00.000 179 12744.27 103.08 55142.18 88888.00 2009-06-28 14:49:00.125 179 12744.27 103.15 55142.18 88888.00 2009-06-28 14:49:00.250 179 12744.30 103.15 55142.18 88888.00 2009-06-28 14:49:00.375 179 12744.25 103.17 55142.18 88888.00 2009-06-28 14:49:00.500 179 12744.23 103.22 55142.20 88888.00 2009-06-28 14:49:00.625 179 12744.23 103.20 55142.20 88888.00 2009-06-28 14:49:00.750 179 12744.25 103.20 55142.20 88888.00 2009-06-28 14:49:00.875 179 12744.25 103.20 55142.18 88888.00 2009-06-28 14:49:01.000 179 12744.17 103.15 55142.18 88888.00 2009-06-28 14:49:01.125 179 12744.17 103.22 55142.22 88888.00 2009-06-28 14:49:01.250 179 12744.15 103.17 55142.20 88888.00 2009-06-28 14:49:01.375 179 12744.20 103.12 55142.22 88888.00 2009-06-28 14:49:01.500 179 12744.25 103.15 55142.20 88888.00 2009-06-28 14:49:01.625 179 12744.25 103.15 55142.22 88888.00 2009-06-28 14:49:01.750 179 12744.12 103.12 55142.22 88888.00 2009-06-28 14:49:01.875 179 12744.15 103.12 55142.22 88888.00 2009-06-28 14:49:02.000 179 12744.17 103.12 55142.18 88888.00 2009-06-28 14:49:02.125 179 12744.20 103.20 55142.22 88888.00 2009-06-28 14:49:02.250 179 12744.15 103.25 55142.28 88888.00 2009-06-28 14:49:02.375 179 12744.17 103.30 55142.30 88888.00 2009-06-28 14:49:02.500 179 12744.23 103.28 55142.28 88888.00 2009-06-28 14:49:02.625 179 12744.20 103.25 55142.22 88888.00 2009-06-28 14:49:02.750 179 12744.12 103.30 55142.22 88888.00 2009-06-28 14:49:02.875 179 12744.08 103.28 55142.25 88888.00 2009-06-28 14:49:03.000 179 12744.10 103.20 55142.20 88888.00 2009-06-28 14:49:03.125 179 12744.08 103.15 55142.20 88888.00 2009-06-28 14:49:03.250 179 12744.08 103.20 55142.22 88888.00 2009-06-28 14:49:03.375 179 12744.12 103.25 55142.25 88888.00 2009-06-28 14:49:03.500 179 12744.10 103.22 55142.22 88888.00 2009-06-28 14:49:03.625 179 12744.05 103.25 55142.22 88888.00 2009-06-28 14:49:03.750 179 12744.02 103.25 55142.22 88888.00 2009-06-28 14:49:03.875 179 12744.10 103.30 55142.22 88888.00 2009-06-28 14:49:04.000 179 12744.08 103.30 55142.18 88888.00 2009-06-28 14:49:04.125 179 12744.08 103.25 55142.20 88888.00 2009-06-28 14:49:04.250 179 12744.05 103.28 55142.20 88888.00 2009-06-28 14:49:04.375 179 12744.05 103.33 55142.20 88888.00 2009-06-28 14:49:04.500 179 12744.08 103.35 55142.22 88888.00 2009-06-28 14:49:04.625 179 12744.08 103.40 55142.22 88888.00 2009-06-28 14:49:04.750 179 12744.08 103.35 55142.22 88888.00 2009-06-28 14:49:04.875 179 12744.08 103.28 55142.22 88888.00 2009-06-28 14:49:05.000 179 12744.02 103.28 55142.22 88888.00 2009-06-28 14:49:05.125 179 12744.05 103.35 55142.25 88888.00 2009-06-28 14:49:05.250 179 12744.10 103.33 55142.22 88888.00 2009-06-28 14:49:05.375 179 12744.05 103.33 55142.22 88888.00 2009-06-28 14:49:05.500 179 12744.00 103.33 55142.20 88888.00 2009-06-28 14:49:05.625 179 12744.00 103.30 55142.22 88888.00 2009-06-28 14:49:05.750 179 12744.02 103.38 55142.22 88888.00 2009-06-28 14:49:05.875 179 12744.08 103.42 55142.22 88888.00 2009-06-28 14:49:06.000 179 12744.02 103.45 55142.22 88888.00 2009-06-28 14:49:06.125 179 12744.02 103.47 55142.25 88888.00 2009-06-28 14:49:06.250 179 12744.02 103.42 55142.25 88888.00 2009-06-28 14:49:06.375 179 12743.98 103.38 55142.20 88888.00 2009-06-28 14:49:06.500 179 12743.98 103.40 55142.20 88888.00 2009-06-28 14:49:06.625 179 12744.00 103.40 55142.25 88888.00 2009-06-28 14:49:06.750 179 12743.98 103.40 55142.22 88888.00 2009-06-28 14:49:06.875 179 12744.08 103.47 55142.25 88888.00 2009-06-28 14:49:07.000 179 12744.12 103.47 55142.25 88888.00 2009-06-28 14:49:07.125 179 12744.10 103.47 55142.25 88888.00 2009-06-28 14:49:07.250 179 12743.98 103.47 55142.25 88888.00 2009-06-28 14:49:07.375 179 12743.95 103.47 55142.25 88888.00 2009-06-28 14:49:07.500 179 12743.98 103.47 55142.25 88888.00 2009-06-28 14:49:07.625 179 12743.98 103.45 55142.25 88888.00 2009-06-28 14:49:07.750 179 12743.92 103.50 55142.22 88888.00 2009-06-28 14:49:07.875 179 12743.83 103.53 55142.22 88888.00 2009-06-28 14:49:08.000 179 12743.83 103.55 55142.25 88888.00 2009-06-28 14:49:08.125 179 12743.83 103.50 55142.25 88888.00 2009-06-28 14:49:08.250 179 12743.80 103.47 55142.25 88888.00 2009-06-28 14:49:08.375 179 12743.83 103.50 55142.25 88888.00 2009-06-28 14:49:08.500 179 12743.90 103.50 55142.25 88888.00 2009-06-28 14:49:08.625 179 12743.92 103.55 55142.25 88888.00 2009-06-28 14:49:08.750 179 12743.80 103.50 55142.22 88888.00 2009-06-28 14:49:08.875 179 12743.73 103.47 55142.22 88888.00 2009-06-28 14:49:09.000 179 12743.80 103.53 55142.25 88888.00 2009-06-28 14:49:09.125 179 12743.83 103.58 55142.28 88888.00 2009-06-28 14:49:09.250 179 12743.77 103.58 55142.30 88888.00 2009-06-28 14:49:09.375 179 12743.80 103.60 55142.28 88888.00 2009-06-28 14:49:09.500 179 12743.80 103.60 55142.28 88888.00 2009-06-28 14:49:09.625 179 12743.83 103.50 55142.22 88888.00 2009-06-28 14:49:09.750 179 12743.77 103.53 55142.22 88888.00 2009-06-28 14:49:09.875 179 12743.80 103.60 55142.25 88888.00 2009-06-28 14:49:10.000 179 12743.83 103.55 55142.28 88888.00 2009-06-28 14:49:10.125 179 12743.77 103.55 55142.28 88888.00 2009-06-28 14:49:10.250 179 12743.77 103.60 55142.30 88888.00 2009-06-28 14:49:10.375 179 12743.80 103.62 55142.30 88888.00 2009-06-28 14:49:10.500 179 12743.75 103.60 55142.28 88888.00 2009-06-28 14:49:10.625 179 12743.67 103.58 55142.28 88888.00 2009-06-28 14:49:10.750 179 12743.73 103.70 55142.30 88888.00 2009-06-28 14:49:10.875 179 12743.80 103.72 55142.32 88888.00 2009-06-28 14:49:11.000 179 12743.75 103.70 55142.32 88888.00 2009-06-28 14:49:11.125 179 12743.73 103.67 55142.32 88888.00 2009-06-28 14:49:11.250 179 12743.67 103.65 55142.30 88888.00 2009-06-28 14:49:11.375 179 12743.70 103.72 55142.35 88888.00 2009-06-28 14:49:11.500 179 12743.65 103.75 55142.35 88888.00 2009-06-28 14:49:11.625 179 12743.65 103.72 55142.32 88888.00 2009-06-28 14:49:11.750 179 12743.65 103.70 55142.32 88888.00 2009-06-28 14:49:11.875 179 12743.62 103.62 55142.28 88888.00 2009-06-28 14:49:12.000 179 12743.67 103.67 55142.30 88888.00 2009-06-28 14:49:12.125 179 12743.65 103.65 55142.30 88888.00 2009-06-28 14:49:12.250 179 12743.55 103.65 55142.30 88888.00 2009-06-28 14:49:12.375 179 12743.62 103.70 55142.32 88888.00 2009-06-28 14:49:12.500 179 12743.67 103.67 55142.30 88888.00 2009-06-28 14:49:12.625 179 12743.65 103.65 55142.30 88888.00 2009-06-28 14:49:12.750 179 12743.65 103.67 55142.30 88888.00 2009-06-28 14:49:12.875 179 12743.58 103.72 55142.30 88888.00 2009-06-28 14:49:13.000 179 12743.62 103.80 55142.35 88888.00 2009-06-28 14:49:13.125 179 12743.62 103.78 55142.32 88888.00 2009-06-28 14:49:13.250 179 12743.52 103.72 55142.35 88888.00 2009-06-28 14:49:13.375 179 12743.52 103.72 55142.30 88888.00 2009-06-28 14:49:13.500 179 12743.55 103.78 55142.30 88888.00 2009-06-28 14:49:13.625 179 12743.48 103.80 55142.30 88888.00 2009-06-28 14:49:13.750 179 12743.45 103.80 55142.30 88888.00 2009-06-28 14:49:13.875 179 12743.50 103.78 55142.28 88888.00 2009-06-28 14:49:14.000 179 12743.50 103.70 55142.28 88888.00 2009-06-28 14:49:14.125 179 12743.48 103.72 55142.28 88888.00 2009-06-28 14:49:14.250 179 12743.45 103.78 55142.35 88888.00 2009-06-28 14:49:14.375 179 12743.45 103.72 55142.35 88888.00 2009-06-28 14:49:14.500 179 12743.50 103.83 55142.35 88888.00 2009-06-28 14:49:14.625 179 12743.58 103.88 55142.35 88888.00 2009-06-28 14:49:14.750 179 12743.55 103.83 55142.32 88888.00 2009-06-28 14:49:14.875 179 12743.55 103.85 55142.35 88888.00 2009-06-28 14:49:15.000 179 12743.50 103.85 55142.35 88888.00 2009-06-28 14:49:15.125 179 12743.45 103.85 55142.38 88888.00 2009-06-28 14:49:15.250 179 12743.40 103.78 55142.38 88888.00 2009-06-28 14:49:15.375 179 12743.38 103.83 55142.32 88888.00 2009-06-28 14:49:15.500 179 12743.35 103.80 55142.28 88888.00 2009-06-28 14:49:15.625 179 12743.40 103.85 55142.35 88888.00 2009-06-28 14:49:15.750 179 12743.45 103.92 55142.38 88888.00 2009-06-28 14:49:15.875 179 12743.45 103.95 55142.38 88888.00 2009-06-28 14:49:16.000 179 12743.40 103.95 55142.35 88888.00 2009-06-28 14:49:16.125 179 12743.42 103.92 55142.38 88888.00 2009-06-28 14:49:16.250 179 12743.45 103.97 55142.38 88888.00 2009-06-28 14:49:16.375 179 12743.50 104.00 55142.38 88888.00 2009-06-28 14:49:16.500 179 12743.45 103.92 55142.35 88888.00 2009-06-28 14:49:16.625 179 12743.45 103.90 55142.35 88888.00 2009-06-28 14:49:16.750 179 12743.45 103.92 55142.35 88888.00 2009-06-28 14:49:16.875 179 12743.40 103.92 55142.35 88888.00 2009-06-28 14:49:17.000 179 12743.40 103.92 55142.32 88888.00 2009-06-28 14:49:17.125 179 12743.38 103.88 55142.35 88888.00 2009-06-28 14:49:17.250 179 12743.35 103.92 55142.38 88888.00 2009-06-28 14:49:17.375 179 12743.33 103.95 55142.38 88888.00 2009-06-28 14:49:17.500 179 12743.27 103.95 55142.38 88888.00 2009-06-28 14:49:17.625 179 12743.25 103.97 55142.38 88888.00 2009-06-28 14:49:17.750 179 12743.27 104.05 55142.38 88888.00 2009-06-28 14:49:17.875 179 12743.20 103.95 55142.35 88888.00 2009-06-28 14:49:18.000 179 12743.17 104.00 55142.32 88888.00 2009-06-28 14:49:18.125 179 12743.20 104.08 55142.38 88888.00 2009-06-28 14:49:18.250 179 12743.10 104.05 55142.38 88888.00 2009-06-28 14:49:18.375 179 12743.08 104.00 55142.35 88888.00 2009-06-28 14:49:18.500 179 12743.05 104.03 55142.35 88888.00 2009-06-28 14:49:18.625 179 12743.08 104.05 55142.35 88888.00 2009-06-28 14:49:18.750 179 12743.08 104.05 55142.38 88888.00 2009-06-28 14:49:18.875 179 12743.08 104.05 55142.38 88888.00 2009-06-28 14:49:19.000 179 12743.08 104.08 55142.35 88888.00 2009-06-28 14:49:19.125 179 12743.02 104.08 55142.38 88888.00 2009-06-28 14:49:19.250 179 12743.02 104.10 55142.40 88888.00 2009-06-28 14:49:19.375 179 12743.02 104.12 55142.40 88888.00 2009-06-28 14:49:19.500 179 12743.05 104.12 55142.35 88888.00 2009-06-28 14:49:19.625 179 12743.08 104.10 55142.38 88888.00 2009-06-28 14:49:19.750 179 12743.02 104.08 55142.40 88888.00 2009-06-28 14:49:19.875 179 12743.05 104.12 55142.40 88888.00 2009-06-28 14:49:20.000 179 12743.05 104.10 55142.40 88888.00 2009-06-28 14:49:20.125 179 12743.00 104.12 55142.40 88888.00 2009-06-28 14:49:20.250 179 12743.00 104.20 55142.43 88888.00 2009-06-28 14:49:20.375 179 12743.02 104.20 55142.43 88888.00 2009-06-28 14:49:20.500 179 12742.98 104.15 55142.43 88888.00 2009-06-28 14:49:20.625 179 12743.00 104.15 55142.43 88888.00 2009-06-28 14:49:20.750 179 12743.00 104.15 55142.40 88888.00 2009-06-28 14:49:20.875 179 12743.00 104.17 55142.40 88888.00 2009-06-28 14:49:21.000 179 12743.05 104.20 55142.40 88888.00 2009-06-28 14:49:21.125 179 12743.00 104.17 55142.40 88888.00 2009-06-28 14:49:21.250 179 12742.98 104.15 55142.40 88888.00 2009-06-28 14:49:21.375 179 12743.00 104.17 55142.43 88888.00 2009-06-28 14:49:21.500 179 12743.00 104.20 55142.43 88888.00 2009-06-28 14:49:21.625 179 12742.98 104.28 55142.43 88888.00 2009-06-28 14:49:21.750 179 12743.05 104.33 55142.43 88888.00 2009-06-28 14:49:21.875 179 12743.02 104.17 55142.40 88888.00 2009-06-28 14:49:22.000 179 12742.98 104.12 55142.40 88888.00 2009-06-28 14:49:22.125 179 12742.92 104.17 55142.38 88888.00 2009-06-28 14:49:22.250 179 12742.88 104.25 55142.45 88888.00 2009-06-28 14:49:22.375 179 12742.85 104.30 55142.43 88888.00 2009-06-28 14:49:22.500 179 12742.92 104.33 55142.40 88888.00 2009-06-28 14:49:22.625 179 12742.98 104.30 55142.40 88888.00 2009-06-28 14:49:22.750 179 12742.92 104.30 55142.43 88888.00 2009-06-28 14:49:22.875 179 12742.90 104.42 55142.47 88888.00 2009-06-28 14:49:23.000 179 12742.92 104.38 55142.45 88888.00 2009-06-28 14:49:23.125 179 12742.92 104.30 55142.43 88888.00 2009-06-28 14:49:23.250 179 12742.88 104.28 55142.43 88888.00 2009-06-28 14:49:23.375 179 12742.88 104.30 55142.43 88888.00 2009-06-28 14:49:23.500 179 12742.70 104.28 55142.40 88888.00 2009-06-28 14:49:23.625 179 12742.70 104.28 55142.40 88888.00 2009-06-28 14:49:23.750 179 12742.70 104.33 55142.40 88888.00 2009-06-28 14:49:23.875 179 12742.80 104.38 55142.43 88888.00 2009-06-28 14:49:24.000 179 12742.80 104.40 55142.45 88888.00 2009-06-28 14:49:24.125 179 12742.73 104.38 55142.45 88888.00 2009-06-28 14:49:24.250 179 12742.70 104.40 55142.45 88888.00 2009-06-28 14:49:24.375 179 12742.75 104.42 55142.43 88888.00 2009-06-28 14:49:24.500 179 12742.75 104.40 55142.43 88888.00 2009-06-28 14:49:24.625 179 12742.73 104.42 55142.43 88888.00 2009-06-28 14:49:24.750 179 12742.75 104.47 55142.45 88888.00 2009-06-28 14:49:24.875 179 12742.73 104.47 55142.45 88888.00 2009-06-28 14:49:25.000 179 12742.62 104.40 55142.40 88888.00 2009-06-28 14:49:25.125 179 12742.67 104.45 55142.45 88888.00 2009-06-28 14:49:25.250 179 12742.65 104.45 55142.45 88888.00 2009-06-28 14:49:25.375 179 12742.65 104.45 55142.45 88888.00 2009-06-28 14:49:25.500 179 12742.62 104.45 55142.45 88888.00 2009-06-28 14:49:25.625 179 12742.60 104.47 55142.43 88888.00 2009-06-28 14:49:25.750 179 12742.60 104.53 55142.45 88888.00 2009-06-28 14:49:25.875 179 12742.65 104.53 55142.43 88888.00 2009-06-28 14:49:26.000 179 12742.62 104.53 55142.43 88888.00 2009-06-28 14:49:26.125 179 12742.60 104.53 55142.43 88888.00 2009-06-28 14:49:26.250 179 12742.58 104.55 55142.45 88888.00 2009-06-28 14:49:26.375 179 12742.60 104.53 55142.43 88888.00 2009-06-28 14:49:26.500 179 12742.58 104.55 55142.43 88888.00 2009-06-28 14:49:26.625 179 12742.65 104.67 55142.47 88888.00 2009-06-28 14:49:26.750 179 12742.65 104.67 55142.47 88888.00 2009-06-28 14:49:26.875 179 12742.62 104.70 55142.47 88888.00 2009-06-28 14:49:27.000 179 12742.60 104.67 55142.45 88888.00 2009-06-28 14:49:27.125 179 12742.52 104.62 55142.45 88888.00 2009-06-28 14:49:27.250 179 12742.50 104.58 55142.45 88888.00 2009-06-28 14:49:27.375 179 12742.52 104.58 55142.43 88888.00 2009-06-28 14:49:27.500 179 12742.52 104.55 55142.43 88888.00 2009-06-28 14:49:27.625 179 12742.58 104.60 55142.45 88888.00 2009-06-28 14:49:27.750 179 12742.52 104.65 55142.45 88888.00 2009-06-28 14:49:27.875 179 12742.42 104.60 55142.45 88888.00 2009-06-28 14:49:28.000 179 12742.48 104.60 55142.45 88888.00 2009-06-28 14:49:28.125 179 12742.58 104.67 55142.47 88888.00 2009-06-28 14:49:28.250 179 12742.50 104.60 55142.47 88888.00 2009-06-28 14:49:28.375 179 12742.50 104.62 55142.50 88888.00 2009-06-28 14:49:28.500 179 12742.55 104.72 55142.50 88888.00 2009-06-28 14:49:28.625 179 12742.65 104.75 55142.53 88888.00 2009-06-28 14:49:28.750 179 12742.60 104.75 55142.50 88888.00 2009-06-28 14:49:28.875 179 12742.60 104.67 55142.45 88888.00 2009-06-28 14:49:29.000 179 12742.55 104.65 55142.45 88888.00 2009-06-28 14:49:29.125 179 12742.55 104.67 55142.47 88888.00 2009-06-28 14:49:29.250 179 12742.45 104.60 55142.47 88888.00 2009-06-28 14:49:29.375 179 12742.45 104.60 55142.43 88888.00 2009-06-28 14:49:29.500 179 12742.42 104.60 55142.43 88888.00 2009-06-28 14:49:29.625 179 12742.40 104.62 55142.47 88888.00 2009-06-28 14:49:29.750 179 12742.40 104.67 55142.50 88888.00 2009-06-28 14:49:29.875 179 12742.40 104.72 55142.50 88888.00 2009-06-28 14:49:30.000 179 12742.35 104.72 55142.50 88888.00 2009-06-28 14:49:30.125 179 12742.38 104.75 55142.50 88888.00 2009-06-28 14:49:30.250 179 12742.30 104.67 55142.47 88888.00 2009-06-28 14:49:30.375 179 12742.27 104.60 55142.45 88888.00 2009-06-28 14:49:30.500 179 12742.35 104.67 55142.47 88888.00 2009-06-28 14:49:30.625 179 12742.40 104.72 55142.50 88888.00 2009-06-28 14:49:30.750 179 12742.33 104.75 55142.50 88888.00 2009-06-28 14:49:30.875 179 12742.33 104.78 55142.50 88888.00 2009-06-28 14:49:31.000 179 12742.35 104.78 55142.50 88888.00 2009-06-28 14:49:31.125 179 12742.25 104.78 55142.50 88888.00 2009-06-28 14:49:31.250 179 12742.23 104.75 55142.50 88888.00 2009-06-28 14:49:31.375 179 12742.33 104.80 55142.50 88888.00 2009-06-28 14:49:31.500 179 12742.35 104.75 55142.47 88888.00 2009-06-28 14:49:31.625 179 12742.38 104.72 55142.50 88888.00 2009-06-28 14:49:31.750 179 12742.33 104.75 55142.50 88888.00 2009-06-28 14:49:31.875 179 12742.27 104.75 55142.53 88888.00 2009-06-28 14:49:32.000 179 12742.30 104.78 55142.50 88888.00 2009-06-28 14:49:32.125 179 12742.25 104.80 55142.50 88888.00 2009-06-28 14:49:32.250 179 12742.20 104.78 55142.53 88888.00 2009-06-28 14:49:32.375 179 12742.17 104.80 55142.50 88888.00 2009-06-28 14:49:32.500 179 12742.23 104.75 55142.50 88888.00 2009-06-28 14:49:32.625 179 12742.33 104.72 55142.50 88888.00 2009-06-28 14:49:32.750 179 12742.30 104.70 55142.50 88888.00 2009-06-28 14:49:32.875 179 12742.25 104.72 55142.50 88888.00 2009-06-28 14:49:33.000 179 12742.27 104.80 55142.53 88888.00 2009-06-28 14:49:33.125 179 12742.27 104.80 55142.55 88888.00 2009-06-28 14:49:33.250 179 12742.25 104.75 55142.53 88888.00 2009-06-28 14:49:33.375 179 12742.23 104.78 55142.50 88888.00 2009-06-28 14:49:33.500 179 12742.20 104.80 55142.50 88888.00 2009-06-28 14:49:33.625 179 12742.25 104.80 55142.53 88888.00 2009-06-28 14:49:33.750 179 12742.17 104.75 55142.53 88888.00 2009-06-28 14:49:33.875 179 12742.17 104.75 55142.53 88888.00 2009-06-28 14:49:34.000 179 12742.25 104.80 55142.50 88888.00 2009-06-28 14:49:34.125 179 12742.25 104.80 55142.50 88888.00 2009-06-28 14:49:34.250 179 12742.20 104.80 55142.53 88888.00 2009-06-28 14:49:34.375 179 12742.12 104.78 55142.50 88888.00 2009-06-28 14:49:34.500 179 12742.15 104.78 55142.50 88888.00 2009-06-28 14:49:34.625 179 12742.17 104.78 55142.50 88888.00 2009-06-28 14:49:34.750 179 12742.23 104.83 55142.53 88888.00 2009-06-28 14:49:34.875 179 12742.25 104.83 55142.53 88888.00 2009-06-28 14:49:35.000 179 12742.25 104.83 55142.50 88888.00 2009-06-28 14:49:35.125 179 12742.20 104.83 55142.53 88888.00 2009-06-28 14:49:35.250 179 12742.20 104.83 55142.53 88888.00 2009-06-28 14:49:35.375 179 12742.25 104.85 55142.47 88888.00 2009-06-28 14:49:35.500 179 12742.20 104.83 55142.47 88888.00 2009-06-28 14:49:35.625 179 12742.12 104.85 55142.50 88888.00 2009-06-28 14:49:35.750 179 12742.10 104.88 55142.53 88888.00 2009-06-28 14:49:35.875 179 12742.05 104.88 55142.53 88888.00 2009-06-28 14:49:36.000 179 12742.05 104.80 55142.50 88888.00 2009-06-28 14:49:36.125 179 12742.15 104.83 55142.47 88888.00 2009-06-28 14:49:36.250 179 12742.15 104.85 55142.53 88888.00 2009-06-28 14:49:36.375 179 12742.17 104.97 55142.60 88888.00 2009-06-28 14:49:36.500 179 12742.12 104.97 55142.57 88888.00 2009-06-28 14:49:36.625 179 12742.12 104.90 55142.53 88888.00 2009-06-28 14:49:36.750 179 12742.10 104.85 55142.53 88888.00 2009-06-28 14:49:36.875 179 12742.02 104.83 55142.55 88888.00 2009-06-28 14:49:37.000 179 12741.92 104.80 55142.50 88888.00 2009-06-28 14:49:37.125 179 12741.92 104.83 55142.55 88888.00 2009-06-28 14:49:37.250 179 12741.98 104.83 55142.57 88888.00 2009-06-28 14:49:37.375 179 12742.02 104.85 55142.57 88888.00 2009-06-28 14:49:37.500 179 12742.00 104.88 55142.55 88888.00 2009-06-28 14:49:37.625 179 12741.95 104.83 55142.53 88888.00 2009-06-28 14:49:37.750 179 12741.98 104.92 55142.55 88888.00 2009-06-28 14:49:37.875 179 12742.05 104.97 55142.57 88888.00 2009-06-28 14:49:38.000 179 12741.98 104.92 55142.60 88888.00 2009-06-28 14:49:38.125 179 12742.00 104.95 55142.60 88888.00 2009-06-28 14:49:38.250 179 12741.90 104.92 55142.60 88888.00 2009-06-28 14:49:38.375 179 12741.88 104.90 55142.60 88888.00 2009-06-28 14:49:38.500 179 12742.05 104.95 55142.60 88888.00 2009-06-28 14:49:38.625 179 12742.00 104.92 55142.60 88888.00 2009-06-28 14:49:38.750 179 12741.92 104.95 55142.60 88888.00 2009-06-28 14:49:38.875 179 12741.95 104.97 55142.60 88888.00 2009-06-28 14:49:39.000 179 12741.92 105.00 55142.57 88888.00 2009-06-28 14:49:39.125 179 12741.90 104.95 55142.60 88888.00 2009-06-28 14:49:39.250 179 12741.85 104.90 55142.60 88888.00 2009-06-28 14:49:39.375 179 12741.83 104.90 55142.55 88888.00 2009-06-28 14:49:39.500 179 12741.90 104.90 55142.57 88888.00 2009-06-28 14:49:39.625 179 12741.95 104.90 55142.57 88888.00 2009-06-28 14:49:39.750 179 12741.95 104.92 55142.60 88888.00 2009-06-28 14:49:39.875 179 12741.88 104.88 55142.57 88888.00 2009-06-28 14:49:40.000 179 12741.92 104.97 55142.60 88888.00 2009-06-28 14:49:40.125 179 12741.90 104.88 55142.60 88888.00 2009-06-28 14:49:40.250 179 12741.85 104.83 55142.53 88888.00 2009-06-28 14:49:40.375 179 12741.90 104.83 55142.53 88888.00 2009-06-28 14:49:40.500 179 12741.95 104.90 55142.55 88888.00 2009-06-28 14:49:40.625 179 12741.95 104.90 55142.57 88888.00 2009-06-28 14:49:40.750 179 12741.92 104.88 55142.55 88888.00 2009-06-28 14:49:40.875 179 12741.95 104.90 55142.57 88888.00 2009-06-28 14:49:41.000 179 12741.92 104.88 55142.55 88888.00 2009-06-28 14:49:41.125 179 12741.80 104.88 55142.57 88888.00 2009-06-28 14:49:41.250 179 12741.70 104.88 55142.57 88888.00 2009-06-28 14:49:41.375 179 12741.77 104.92 55142.57 88888.00 2009-06-28 14:49:41.500 179 12741.75 104.88 55142.55 88888.00 2009-06-28 14:49:41.625 179 12741.75 104.83 55142.55 88888.00 2009-06-28 14:49:41.750 179 12741.83 104.80 55142.55 88888.00 2009-06-28 14:49:41.875 179 12741.75 104.75 55142.55 88888.00 2009-06-28 14:49:42.000 179 12741.70 104.78 55142.53 88888.00 2009-06-28 14:49:42.125 179 12741.75 104.80 55142.57 88888.00 2009-06-28 14:49:42.250 179 12741.77 104.75 55142.57 88888.00 2009-06-28 14:49:42.375 179 12741.70 104.72 55142.55 88888.00 2009-06-28 14:49:42.500 179 12741.70 104.85 55142.57 88888.00 2009-06-28 14:49:42.625 179 12741.67 104.88 55142.57 88888.00 2009-06-28 14:49:42.750 179 12741.73 104.90 55142.60 88888.00 2009-06-28 14:49:42.875 179 12741.73 104.85 55142.60 88888.00 2009-06-28 14:49:43.000 179 12741.65 104.78 55142.55 88888.00 2009-06-28 14:49:43.125 179 12741.67 104.80 55142.60 88888.00 2009-06-28 14:49:43.250 179 12741.70 104.80 55142.60 88888.00 2009-06-28 14:49:43.375 179 12741.73 104.80 55142.60 88888.00 2009-06-28 14:49:43.500 179 12741.75 104.90 55142.62 88888.00 2009-06-28 14:49:43.625 179 12741.75 104.95 55142.60 88888.00 2009-06-28 14:49:43.750 179 12741.70 104.80 55142.60 88888.00 2009-06-28 14:49:43.875 179 12741.67 104.83 55142.57 88888.00 2009-06-28 14:49:44.000 179 12741.65 104.88 55142.60 88888.00 2009-06-28 14:49:44.125 179 12741.67 104.83 55142.57 88888.00 2009-06-28 14:49:44.250 179 12741.67 104.83 55142.57 88888.00 2009-06-28 14:49:44.375 179 12741.73 104.85 55142.60 88888.00 2009-06-28 14:49:44.500 179 12741.77 104.88 55142.60 88888.00 2009-06-28 14:49:44.625 179 12741.75 104.90 55142.60 88888.00 2009-06-28 14:49:44.750 179 12741.80 104.90 55142.62 88888.00 2009-06-28 14:49:44.875 179 12741.85 104.85 55142.62 88888.00 2009-06-28 14:49:45.000 179 12741.80 104.83 55142.60 88888.00 2009-06-28 14:49:45.125 179 12741.73 104.78 55142.62 88888.00 2009-06-28 14:49:45.250 179 12741.67 104.75 55142.60 88888.00 2009-06-28 14:49:45.375 179 12741.70 104.75 55142.57 88888.00 2009-06-28 14:49:45.500 179 12741.70 104.70 55142.60 88888.00 2009-06-28 14:49:45.625 179 12741.70 104.78 55142.60 88888.00 2009-06-28 14:49:45.750 179 12741.73 104.80 55142.65 88888.00 2009-06-28 14:49:45.875 179 12741.70 104.80 55142.65 88888.00 2009-06-28 14:49:46.000 179 12741.77 104.83 55142.60 88888.00 2009-06-28 14:49:46.125 179 12741.73 104.75 55142.57 88888.00 2009-06-28 14:49:46.250 179 12741.67 104.75 55142.60 88888.00 2009-06-28 14:49:46.375 179 12741.62 104.72 55142.60 88888.00 2009-06-28 14:49:46.500 179 12741.67 104.80 55142.65 88888.00 2009-06-28 14:49:46.625 179 12741.75 104.80 55142.62 88888.00 2009-06-28 14:49:46.750 179 12741.70 104.83 55142.60 88888.00 2009-06-28 14:49:46.875 179 12741.70 104.83 55142.62 88888.00 2009-06-28 14:49:47.000 179 12741.73 104.78 55142.62 88888.00 2009-06-28 14:49:47.125 179 12741.75 104.75 55142.62 88888.00 2009-06-28 14:49:47.250 179 12741.70 104.78 55142.62 88888.00 2009-06-28 14:49:47.375 179 12741.70 104.80 55142.60 88888.00 2009-06-28 14:49:47.500 179 12741.65 104.78 55142.60 88888.00 2009-06-28 14:49:47.625 179 12741.62 104.80 55142.62 88888.00 2009-06-28 14:49:47.750 179 12741.62 104.80 55142.62 88888.00 2009-06-28 14:49:47.875 179 12741.65 104.80 55142.62 88888.00 2009-06-28 14:49:48.000 179 12741.73 104.83 55142.60 88888.00 2009-06-28 14:49:48.125 179 12741.67 104.83 55142.62 88888.00 2009-06-28 14:49:48.250 179 12741.67 104.85 55142.62 88888.00 2009-06-28 14:49:48.375 179 12741.70 104.85 55142.62 88888.00 2009-06-28 14:49:48.500 179 12741.62 104.83 55142.60 88888.00 2009-06-28 14:49:48.625 179 12741.55 104.78 55142.60 88888.00 2009-06-28 14:49:48.750 179 12741.52 104.75 55142.62 88888.00 2009-06-28 14:49:48.875 179 12741.58 104.80 55142.62 88888.00 2009-06-28 14:49:49.000 179 12741.58 104.83 55142.65 88888.00 2009-06-28 14:49:49.125 179 12741.52 104.75 55142.62 88888.00 2009-06-28 14:49:49.250 179 12741.55 104.75 55142.62 88888.00 2009-06-28 14:49:49.375 179 12741.62 104.83 55142.65 88888.00 2009-06-28 14:49:49.500 179 12741.62 104.80 55142.65 88888.00 2009-06-28 14:49:49.625 179 12741.62 104.75 55142.65 88888.00 2009-06-28 14:49:49.750 179 12741.67 104.83 55142.65 88888.00 2009-06-28 14:49:49.875 179 12741.73 104.88 55142.68 88888.00 2009-06-28 14:49:50.000 179 12741.67 104.75 55142.62 88888.00 2009-06-28 14:49:50.125 179 12741.62 104.78 55142.65 88888.00 2009-06-28 14:49:50.250 179 12741.60 104.80 55142.68 88888.00 2009-06-28 14:49:50.375 179 12741.65 104.80 55142.65 88888.00 2009-06-28 14:49:50.500 179 12741.73 104.78 55142.65 88888.00 2009-06-28 14:49:50.625 179 12741.73 104.75 55142.62 88888.00 2009-06-28 14:49:50.750 179 12741.77 104.75 55142.60 88888.00 2009-06-28 14:49:50.875 179 12741.73 104.75 55142.60 88888.00 2009-06-28 14:49:51.000 179 12741.65 104.80 55142.60 88888.00 2009-06-28 14:49:51.125 179 12741.65 104.72 55142.62 88888.00 2009-06-28 14:49:51.250 179 12741.67 104.72 55142.60 88888.00 2009-06-28 14:49:51.375 179 12741.70 104.72 55142.60 88888.00 2009-06-28 14:49:51.500 179 12741.65 104.70 55142.57 88888.00 2009-06-28 14:49:51.625 179 12741.65 104.72 55142.62 88888.00 2009-06-28 14:49:51.750 179 12741.65 104.72 55142.62 88888.00 2009-06-28 14:49:51.875 179 12741.60 104.72 55142.62 88888.00 2009-06-28 14:49:52.000 179 12741.62 104.75 55142.60 88888.00 2009-06-28 14:49:52.125 179 12741.65 104.75 55142.60 88888.00 2009-06-28 14:49:52.250 179 12741.65 104.72 55142.62 88888.00 2009-06-28 14:49:52.375 179 12741.73 104.72 55142.60 88888.00 2009-06-28 14:49:52.500 179 12741.67 104.72 55142.62 88888.00 2009-06-28 14:49:52.625 179 12741.58 104.70 55142.60 88888.00 2009-06-28 14:49:52.750 179 12741.52 104.67 55142.62 88888.00 2009-06-28 14:49:52.875 179 12741.58 104.72 55142.62 88888.00 2009-06-28 14:49:53.000 179 12741.55 104.72 55142.57 88888.00 2009-06-28 14:49:53.125 179 12741.55 104.67 55142.57 88888.00 2009-06-28 14:49:53.250 179 12741.48 104.60 55142.57 88888.00 2009-06-28 14:49:53.375 179 12741.55 104.62 55142.60 88888.00 2009-06-28 14:49:53.500 179 12741.60 104.65 55142.62 88888.00 2009-06-28 14:49:53.625 179 12741.60 104.65 55142.65 88888.00 2009-06-28 14:49:53.750 179 12741.67 104.67 55142.65 88888.00 2009-06-28 14:49:53.875 179 12741.70 104.70 55142.65 88888.00 2009-06-28 14:49:54.000 179 12741.62 104.70 55142.62 88888.00 2009-06-28 14:49:54.125 179 12741.55 104.62 55142.60 88888.00 2009-06-28 14:49:54.250 179 12741.58 104.65 55142.62 88888.00 2009-06-28 14:49:54.375 179 12741.67 104.70 55142.65 88888.00 2009-06-28 14:49:54.500 179 12741.65 104.67 55142.65 88888.00 2009-06-28 14:49:54.625 179 12741.60 104.65 55142.62 88888.00 2009-06-28 14:49:54.750 179 12741.52 104.65 55142.60 88888.00 2009-06-28 14:49:54.875 179 12741.58 104.65 55142.65 88888.00 2009-06-28 14:49:55.000 179 12741.62 104.72 55142.65 88888.00 2009-06-28 14:49:55.125 179 12741.65 104.72 55142.68 88888.00 2009-06-28 14:49:55.250 179 12741.65 104.62 55142.62 88888.00 2009-06-28 14:49:55.375 179 12741.70 104.67 55142.68 88888.00 2009-06-28 14:49:55.500 179 12741.70 104.70 55142.68 88888.00 2009-06-28 14:49:55.625 179 12741.65 104.72 55142.68 88888.00 2009-06-28 14:49:55.750 179 12741.65 104.67 55142.68 88888.00 2009-06-28 14:49:55.875 179 12741.67 104.67 55142.65 88888.00 2009-06-28 14:49:56.000 179 12741.73 104.67 55142.62 88888.00 2009-06-28 14:49:56.125 179 12741.67 104.65 55142.62 88888.00 2009-06-28 14:49:56.250 179 12741.58 104.58 55142.62 88888.00 2009-06-28 14:49:56.375 179 12741.58 104.53 55142.62 88888.00 2009-06-28 14:49:56.500 179 12741.58 104.55 55142.62 88888.00 2009-06-28 14:49:56.625 179 12741.67 104.67 55142.68 88888.00 2009-06-28 14:49:56.750 179 12741.67 104.70 55142.68 88888.00 2009-06-28 14:49:56.875 179 12741.58 104.70 55142.68 88888.00 2009-06-28 14:49:57.000 179 12741.50 104.62 55142.62 88888.00 2009-06-28 14:49:57.125 179 12741.50 104.62 55142.65 88888.00 2009-06-28 14:49:57.250 179 12741.48 104.53 55142.65 88888.00 2009-06-28 14:49:57.375 179 12741.55 104.60 55142.65 88888.00 2009-06-28 14:49:57.500 179 12741.58 104.62 55142.72 88888.00 2009-06-28 14:49:57.625 179 12741.55 104.65 55142.70 88888.00 2009-06-28 14:49:57.750 179 12741.50 104.65 55142.70 88888.00 2009-06-28 14:49:57.875 179 12741.50 104.65 55142.68 88888.00 2009-06-28 14:49:58.000 179 12741.52 104.62 55142.68 88888.00 2009-06-28 14:49:58.125 179 12741.48 104.53 55142.62 88888.00 2009-06-28 14:49:58.250 179 12741.52 104.60 55142.65 88888.00 2009-06-28 14:49:58.375 179 12741.60 104.65 55142.65 88888.00 2009-06-28 14:49:58.500 179 12741.52 104.60 55142.65 88888.00 2009-06-28 14:49:58.625 179 12741.52 104.58 55142.65 88888.00 2009-06-28 14:49:58.750 179 12741.62 104.62 55142.65 88888.00 2009-06-28 14:49:58.875 179 12741.60 104.58 55142.65 88888.00 2009-06-28 14:49:59.000 179 12741.60 104.55 55142.62 88888.00 2009-06-28 14:49:59.125 179 12741.65 104.62 55142.65 88888.00 2009-06-28 14:49:59.250 179 12741.55 104.60 55142.62 88888.00 2009-06-28 14:49:59.375 179 12741.58 104.62 55142.62 88888.00 2009-06-28 14:49:59.500 179 12741.55 104.62 55142.68 88888.00 2009-06-28 14:49:59.625 179 12741.52 104.60 55142.65 88888.00 2009-06-28 14:49:59.750 179 12741.55 104.58 55142.65 88888.00 2009-06-28 14:49:59.875 179 12741.52 104.60 55142.62 88888.00 2009-06-28 14:50:00.000 179 12741.52 104.53 55142.60 88888.00 2009-06-28 14:50:00.125 179 12741.50 104.53 55142.62 88888.00 2009-06-28 14:50:00.250 179 12741.58 104.62 55142.70 88888.00 2009-06-28 14:50:00.375 179 12741.60 104.62 55142.68 88888.00 2009-06-28 14:50:00.500 179 12741.58 104.53 55142.65 88888.00 2009-06-28 14:50:00.625 179 12741.50 104.53 55142.65 88888.00 2009-06-28 14:50:00.750 179 12741.58 104.55 55142.65 88888.00 2009-06-28 14:50:00.875 179 12741.60 104.58 55142.62 88888.00 2009-06-28 14:50:01.000 179 12741.55 104.60 55142.68 88888.00 2009-06-28 14:50:01.125 179 12741.50 104.60 55142.65 88888.00 2009-06-28 14:50:01.250 179 12741.55 104.47 55142.62 88888.00 2009-06-28 14:50:01.375 179 12741.58 104.50 55142.62 88888.00 2009-06-28 14:50:01.500 179 12741.58 104.55 55142.62 88888.00 2009-06-28 14:50:01.625 179 12741.55 104.50 55142.60 88888.00 2009-06-28 14:50:01.750 179 12741.52 104.47 55142.62 88888.00 2009-06-28 14:50:01.875 179 12741.55 104.53 55142.65 88888.00 2009-06-28 14:50:02.000 179 12741.55 104.55 55142.62 88888.00 2009-06-28 14:50:02.125 179 12741.55 104.50 55142.62 88888.00 2009-06-28 14:50:02.250 179 12741.52 104.55 55142.65 88888.00 2009-06-28 14:50:02.375 179 12741.55 104.58 55142.65 88888.00 2009-06-28 14:50:02.500 179 12741.55 104.58 55142.68 88888.00 2009-06-28 14:50:02.625 179 12741.50 104.55 55142.68 88888.00 2009-06-28 14:50:02.750 179 12741.52 104.53 55142.65 88888.00 2009-06-28 14:50:02.875 179 12741.58 104.60 55142.70 88888.00 2009-06-28 14:50:03.000 179 12741.55 104.65 55142.72 88888.00 2009-06-28 14:50:03.125 179 12741.48 104.60 55142.68 88888.00 2009-06-28 14:50:03.250 179 12741.45 104.55 55142.62 88888.00 2009-06-28 14:50:03.375 179 12741.48 104.50 55142.62 88888.00 2009-06-28 14:50:03.500 179 12741.50 104.50 55142.62 88888.00 2009-06-28 14:50:03.625 179 12741.50 104.53 55142.65 88888.00 2009-06-28 14:50:03.750 179 12741.50 104.58 55142.65 88888.00 2009-06-28 14:50:03.875 179 12741.52 104.58 55142.65 88888.00 2009-06-28 14:50:04.000 179 12741.58 104.62 55142.65 88888.00 2009-06-28 14:50:04.125 179 12741.52 104.62 55142.65 88888.00 2009-06-28 14:50:04.250 179 12741.45 104.60 55142.65 88888.00 2009-06-28 14:50:04.375 179 12741.48 104.58 55142.65 88888.00 2009-06-28 14:50:04.500 179 12741.42 104.50 55142.60 88888.00 2009-06-28 14:50:04.625 179 12741.42 104.58 55142.65 88888.00 2009-06-28 14:50:04.750 179 12741.45 104.62 55142.68 88888.00 2009-06-28 14:50:04.875 179 12741.42 104.62 55142.68 88888.00 2009-06-28 14:50:05.000 179 12741.35 104.60 55142.65 88888.00 2009-06-28 14:50:05.125 179 12741.35 104.60 55142.68 88888.00 2009-06-28 14:50:05.250 179 12741.35 104.55 55142.70 88888.00 2009-06-28 14:50:05.375 179 12741.40 104.53 55142.68 88888.00 2009-06-28 14:50:05.500 179 12741.42 104.58 55142.68 88888.00 2009-06-28 14:50:05.625 179 12741.45 104.58 55142.68 88888.00 2009-06-28 14:50:05.750 179 12741.50 104.58 55142.65 88888.00 2009-06-28 14:50:05.875 179 12741.48 104.58 55142.65 88888.00 2009-06-28 14:50:06.000 179 12741.50 104.58 55142.68 88888.00 2009-06-28 14:50:06.125 179 12741.50 104.60 55142.70 88888.00 2009-06-28 14:50:06.250 179 12741.52 104.60 55142.72 88888.00 2009-06-28 14:50:06.375 179 12741.58 104.67 55142.72 88888.00 2009-06-28 14:50:06.500 179 12741.55 104.58 55142.65 88888.00 2009-06-28 14:50:06.625 179 12741.42 104.55 55142.65 88888.00 2009-06-28 14:50:06.750 179 12741.42 104.62 55142.68 88888.00 2009-06-28 14:50:06.875 179 12741.45 104.65 55142.68 88888.00 2009-06-28 14:50:07.000 179 12741.52 104.62 55142.68 88888.00 2009-06-28 14:50:07.125 179 12741.55 104.65 55142.70 88888.00 2009-06-28 14:50:07.250 179 12741.45 104.67 55142.70 88888.00 2009-06-28 14:50:07.375 179 12741.42 104.65 55142.68 88888.00 2009-06-28 14:50:07.500 179 12741.40 104.62 55142.70 88888.00 2009-06-28 14:50:07.625 179 12741.42 104.67 55142.70 88888.00 2009-06-28 14:50:07.750 179 12741.35 104.60 55142.70 88888.00 2009-06-28 14:50:07.875 179 12741.33 104.55 55142.68 88888.00 2009-06-28 14:50:08.000 179 12741.40 104.62 55142.68 88888.00 2009-06-28 14:50:08.125 179 12741.45 104.67 55142.68 88888.00 2009-06-28 14:50:08.250 179 12741.45 104.67 55142.68 88888.00 2009-06-28 14:50:08.375 179 12741.40 104.67 55142.68 88888.00 2009-06-28 14:50:08.500 179 12741.35 104.67 55142.70 88888.00 2009-06-28 14:50:08.625 179 12741.38 104.67 55142.70 88888.00 2009-06-28 14:50:08.750 179 12741.42 104.67 55142.68 88888.00 2009-06-28 14:50:08.875 179 12741.38 104.62 55142.65 88888.00 2009-06-28 14:50:09.000 179 12741.35 104.62 55142.65 88888.00 2009-06-28 14:50:09.125 179 12741.40 104.65 55142.62 88888.00 2009-06-28 14:50:09.250 179 12741.40 104.60 55142.68 88888.00 2009-06-28 14:50:09.375 179 12741.40 104.58 55142.68 88888.00 2009-06-28 14:50:09.500 179 12741.35 104.58 55142.62 88888.00 2009-06-28 14:50:09.625 179 12741.30 104.58 55142.62 88888.00 2009-06-28 14:50:09.750 179 12741.30 104.62 55142.65 88888.00 2009-06-28 14:50:09.875 179 12741.27 104.62 55142.65 88888.00 2009-06-28 14:50:10.000 179 12741.27 104.58 55142.60 88888.00 2009-06-28 14:50:10.125 179 12741.33 104.55 55142.62 88888.00 2009-06-28 14:50:10.250 179 12741.38 104.60 55142.65 88888.00 2009-06-28 14:50:10.375 179 12741.38 104.60 55142.65 88888.00 2009-06-28 14:50:10.500 179 12741.35 104.53 55142.62 88888.00 2009-06-28 14:50:10.625 179 12741.40 104.55 55142.65 88888.00 2009-06-28 14:50:10.750 179 12741.42 104.62 55142.68 88888.00 2009-06-28 14:50:10.875 179 12741.35 104.60 55142.65 88888.00 2009-06-28 14:50:11.000 179 12741.33 104.58 55142.65 88888.00 2009-06-28 14:50:11.125 179 12741.38 104.58 55142.68 88888.00 2009-06-28 14:50:11.250 179 12741.30 104.60 55142.68 88888.00 2009-06-28 14:50:11.375 179 12741.40 104.60 55142.65 88888.00 2009-06-28 14:50:11.500 179 12741.40 104.58 55142.65 88888.00 2009-06-28 14:50:11.625 179 12741.38 104.55 55142.65 88888.00 2009-06-28 14:50:11.750 179 12741.35 104.50 55142.62 88888.00 2009-06-28 14:50:11.875 179 12741.40 104.55 55142.65 88888.00 2009-06-28 14:50:12.000 179 12741.45 104.65 55142.65 88888.00 2009-06-28 14:50:12.125 179 12741.40 104.60 55142.65 88888.00 2009-06-28 14:50:12.250 179 12741.38 104.55 55142.65 88888.00 2009-06-28 14:50:12.375 179 12741.40 104.58 55142.65 88888.00 2009-06-28 14:50:12.500 179 12741.38 104.60 55142.68 88888.00 2009-06-28 14:50:12.625 179 12741.38 104.60 55142.65 88888.00 2009-06-28 14:50:12.750 179 12741.38 104.60 55142.65 88888.00 2009-06-28 14:50:12.875 179 12741.27 104.58 55142.65 88888.00 2009-06-28 14:50:13.000 179 12741.33 104.62 55142.65 88888.00 2009-06-28 14:50:13.125 179 12741.42 104.67 55142.68 88888.00 2009-06-28 14:50:13.250 179 12741.45 104.62 55142.70 88888.00 2009-06-28 14:50:13.375 179 12741.50 104.70 55142.70 88888.00 2009-06-28 14:50:13.500 179 12741.48 104.70 55142.72 88888.00 2009-06-28 14:50:13.625 179 12741.40 104.62 55142.68 88888.00 2009-06-28 14:50:13.750 179 12741.38 104.58 55142.65 88888.00 2009-06-28 14:50:13.875 179 12741.35 104.60 55142.65 88888.00 2009-06-28 14:50:14.000 179 12741.35 104.62 55142.62 88888.00 2009-06-28 14:50:14.125 179 12741.38 104.60 55142.60 88888.00 2009-06-28 14:50:14.250 179 12741.38 104.53 55142.62 88888.00 2009-06-28 14:50:14.375 179 12741.45 104.58 55142.62 88888.00 2009-06-28 14:50:14.500 179 12741.45 104.62 55142.62 88888.00 2009-06-28 14:50:14.625 179 12741.38 104.58 55142.62 88888.00 2009-06-28 14:50:14.750 179 12741.38 104.65 55142.65 88888.00 2009-06-28 14:50:14.875 179 12741.33 104.65 55142.65 88888.00 2009-06-28 14:50:15.000 179 12741.27 104.62 55142.60 88888.00 2009-06-28 14:50:15.125 179 12741.30 104.60 55142.62 88888.00 2009-06-28 14:50:15.250 179 12741.30 104.62 55142.65 88888.00 2009-06-28 14:50:15.375 179 12741.25 104.60 55142.65 88888.00 2009-06-28 14:50:15.500 179 12741.25 104.60 55142.65 88888.00 2009-06-28 14:50:15.625 179 12741.27 104.65 55142.65 88888.00 2009-06-28 14:50:15.750 179 12741.20 104.55 55142.62 88888.00 2009-06-28 14:50:15.875 179 12741.27 104.53 55142.62 88888.00 2009-06-28 14:50:16.000 179 12741.35 104.55 55142.62 88888.00 2009-06-28 14:50:16.125 179 12741.30 104.58 55142.65 88888.00 2009-06-28 14:50:16.250 179 12741.30 104.65 55142.68 88888.00 2009-06-28 14:50:16.375 179 12741.38 104.65 55142.65 88888.00 2009-06-28 14:50:16.500 179 12741.45 104.60 55142.62 88888.00 2009-06-28 14:50:16.625 179 12741.42 104.60 55142.60 88888.00 2009-06-28 14:50:16.750 179 12741.42 104.67 55142.60 88888.00 2009-06-28 14:50:16.875 179 12741.38 104.65 55142.57 88888.00 2009-06-28 14:50:17.000 179 12741.35 104.62 55142.57 88888.00 2009-06-28 14:50:17.125 179 12741.38 104.62 55142.60 88888.00 2009-06-28 14:50:17.250 179 12741.33 104.62 55142.62 88888.00 2009-06-28 14:50:17.375 179 12741.35 104.62 55142.62 88888.00 2009-06-28 14:50:17.500 179 12741.33 104.60 55142.57 88888.00 2009-06-28 14:50:17.625 179 12741.33 104.60 55142.60 88888.00 2009-06-28 14:50:17.750 179 12741.35 104.58 55142.60 88888.00 2009-06-28 14:50:17.875 179 12741.33 104.55 55142.57 88888.00 2009-06-28 14:50:18.000 179 12741.35 104.58 55142.57 88888.00 2009-06-28 14:50:18.125 179 12741.38 104.62 55142.60 88888.00 2009-06-28 14:50:18.250 179 12741.30 104.58 55142.60 88888.00 2009-06-28 14:50:18.375 179 12741.27 104.50 55142.55 88888.00 2009-06-28 14:50:18.500 179 12741.25 104.55 55142.55 88888.00 2009-06-28 14:50:18.625 179 12741.33 104.65 55142.60 88888.00 2009-06-28 14:50:18.750 179 12741.35 104.65 55142.62 88888.00 2009-06-28 14:50:18.875 179 12741.30 104.62 55142.62 88888.00 2009-06-28 14:50:19.000 179 12741.35 104.62 55142.60 88888.00 2009-06-28 14:50:19.125 179 12741.52 104.62 55142.62 88888.00 2009-06-28 14:50:19.250 179 12741.45 104.60 55142.60 88888.00 2009-06-28 14:50:19.375 179 12741.40 104.60 55142.60 88888.00 2009-06-28 14:50:19.500 179 12741.48 104.67 55142.60 88888.00 2009-06-28 14:50:19.625 179 12741.48 104.65 55142.57 88888.00 2009-06-28 14:50:19.750 179 12741.45 104.62 55142.57 88888.00 2009-06-28 14:50:19.875 179 12741.45 104.58 55142.60 88888.00 2009-06-28 14:50:20.000 179 12741.48 104.60 55142.62 88888.00 2009-06-28 14:50:20.125 179 12741.50 104.62 55142.62 88888.00 2009-06-28 14:50:20.250 179 12741.45 104.60 55142.57 88888.00 2009-06-28 14:50:20.375 179 12741.45 104.58 55142.57 88888.00 2009-06-28 14:50:20.500 179 12741.52 104.67 55142.62 88888.00 2009-06-28 14:50:20.625 179 12741.58 104.72 55142.62 88888.00 2009-06-28 14:50:20.750 179 12741.50 104.62 55142.60 88888.00 2009-06-28 14:50:20.875 179 12741.42 104.60 55142.60 88888.00 2009-06-28 14:50:21.000 179 12741.50 104.67 55142.62 88888.00 2009-06-28 14:50:21.125 179 12741.58 104.75 55142.65 88888.00 2009-06-28 14:50:21.250 179 12741.55 104.67 55142.60 88888.00 2009-06-28 14:50:21.375 179 12741.50 104.60 55142.55 88888.00 2009-06-28 14:50:21.500 179 12741.48 104.60 55142.53 88888.00 2009-06-28 14:50:21.625 179 12741.48 104.58 55142.53 88888.00 2009-06-28 14:50:21.750 179 12741.45 104.62 55142.60 88888.00 2009-06-28 14:50:21.875 179 12741.42 104.65 55142.60 88888.00 2009-06-28 14:50:22.000 179 12741.45 104.62 55142.57 88888.00 2009-06-28 14:50:22.125 179 12741.50 104.55 55142.55 88888.00 2009-06-28 14:50:22.250 179 12741.48 104.58 55142.57 88888.00 2009-06-28 14:50:22.375 179 12741.55 104.65 55142.62 88888.00 2009-06-28 14:50:22.500 179 12741.52 104.65 55142.60 88888.00 2009-06-28 14:50:22.625 179 12741.48 104.60 55142.57 88888.00 2009-06-28 14:50:22.750 179 12741.45 104.62 55142.55 88888.00 2009-06-28 14:50:22.875 179 12741.48 104.62 55142.57 88888.00 2009-06-28 14:50:23.000 179 12741.50 104.60 55142.60 88888.00 2009-06-28 14:50:23.125 179 12741.50 104.58 55142.55 88888.00 2009-06-28 14:50:23.250 179 12741.52 104.60 55142.57 88888.00 2009-06-28 14:50:23.375 179 12741.52 104.60 55142.55 88888.00 2009-06-28 14:50:23.500 179 12741.48 104.58 55142.55 88888.00 2009-06-28 14:50:23.625 179 12741.48 104.58 55142.57 88888.00 2009-06-28 14:50:23.750 179 12741.48 104.58 55142.55 88888.00 2009-06-28 14:50:23.875 179 12741.45 104.60 55142.55 88888.00 2009-06-28 14:50:24.000 179 12741.40 104.58 55142.53 88888.00 2009-06-28 14:50:24.125 179 12741.50 104.58 55142.55 88888.00 2009-06-28 14:50:24.250 179 12741.58 104.67 55142.60 88888.00 2009-06-28 14:50:24.375 179 12741.60 104.65 55142.55 88888.00 2009-06-28 14:50:24.500 179 12741.55 104.58 55142.55 88888.00 2009-06-28 14:50:24.625 179 12741.58 104.60 55142.57 88888.00 2009-06-28 14:50:24.750 179 12741.58 104.60 55142.57 88888.00 2009-06-28 14:50:24.875 179 12741.52 104.60 55142.57 88888.00 2009-06-28 14:50:25.000 179 12741.58 104.65 55142.55 88888.00 2009-06-28 14:50:25.125 179 12741.60 104.65 55142.53 88888.00 2009-06-28 14:50:25.250 179 12741.55 104.62 55142.53 88888.00 2009-06-28 14:50:25.375 179 12741.58 104.65 55142.53 88888.00 2009-06-28 14:50:25.500 179 12741.58 104.65 55142.55 88888.00 2009-06-28 14:50:25.625 179 12741.60 104.65 55142.55 88888.00 2009-06-28 14:50:25.750 179 12741.65 104.72 55142.55 88888.00 2009-06-28 14:50:25.875 179 12741.65 104.70 55142.57 88888.00 2009-06-28 14:50:26.000 179 12741.62 104.67 55142.55 88888.00 2009-06-28 14:50:26.125 179 12741.62 104.60 55142.55 88888.00 2009-06-28 14:50:26.250 179 12741.58 104.55 55142.53 88888.00 2009-06-28 14:50:26.375 179 12741.60 104.65 55142.53 88888.00 2009-06-28 14:50:26.500 179 12741.65 104.72 55142.57 88888.00 2009-06-28 14:50:26.625 179 12741.67 104.65 55142.53 88888.00 2009-06-28 14:50:26.750 179 12741.65 104.62 55142.53 88888.00 2009-06-28 14:50:26.875 179 12741.65 104.60 55142.50 88888.00 2009-06-28 14:50:27.000 179 12741.62 104.62 55142.53 88888.00 2009-06-28 14:50:27.125 179 12741.65 104.62 55142.53 88888.00 2009-06-28 14:50:27.250 179 12741.62 104.58 55142.53 88888.00 2009-06-28 14:50:27.375 179 12741.62 104.58 55142.50 88888.00 2009-06-28 14:50:27.500 179 12741.67 104.62 55142.50 88888.00 2009-06-28 14:50:27.625 179 12741.67 104.58 55142.47 88888.00 2009-06-28 14:50:27.750 179 12741.62 104.58 55142.50 88888.00 2009-06-28 14:50:27.875 179 12741.65 104.60 55142.53 88888.00 2009-06-28 14:50:28.000 179 12741.65 104.62 55142.53 88888.00 2009-06-28 14:50:28.125 179 12741.65 104.62 55142.53 88888.00 2009-06-28 14:50:28.250 179 12741.58 104.62 55142.53 88888.00 2009-06-28 14:50:28.375 179 12741.58 104.58 55142.53 88888.00 2009-06-28 14:50:28.500 179 12741.67 104.60 55142.53 88888.00 2009-06-28 14:50:28.625 179 12741.75 104.62 55142.50 88888.00 2009-06-28 14:50:28.750 179 12741.75 104.67 55142.50 88888.00 2009-06-28 14:50:28.875 179 12741.73 104.65 55142.47 88888.00 2009-06-28 14:50:29.000 179 12741.67 104.62 55142.47 88888.00 2009-06-28 14:50:29.125 179 12741.70 104.62 55142.50 88888.00 2009-06-28 14:50:29.250 179 12741.70 104.62 55142.50 88888.00 2009-06-28 14:50:29.375 179 12741.73 104.65 55142.50 88888.00 2009-06-28 14:50:29.500 179 12741.75 104.62 55142.55 88888.00 2009-06-28 14:50:29.625 179 12741.75 104.62 55142.53 88888.00 2009-06-28 14:50:29.750 179 12741.67 104.65 55142.53 88888.00 2009-06-28 14:50:29.875 179 12741.65 104.65 55142.50 88888.00 2009-06-28 14:50:30.000 179 12741.73 104.60 55142.47 88888.00 2009-06-28 14:50:30.125 179 12741.67 104.53 55142.47 88888.00 2009-06-28 14:50:30.250 179 12741.65 104.53 55142.47 88888.00 2009-06-28 14:50:30.375 179 12741.77 104.58 55142.50 88888.00 2009-06-28 14:50:30.500 179 12741.83 104.60 55142.47 88888.00 2009-06-28 14:50:30.625 179 12741.77 104.55 55142.47 88888.00 2009-06-28 14:50:30.750 179 12741.70 104.60 55142.45 88888.00 2009-06-28 14:50:30.875 179 12741.73 104.65 55142.47 88888.00 2009-06-28 14:50:31.000 179 12741.77 104.62 55142.50 88888.00 2009-06-28 14:50:31.125 179 12741.80 104.60 55142.47 88888.00 2009-06-28 14:50:31.250 179 12741.80 104.62 55142.50 88888.00 2009-06-28 14:50:31.375 179 12741.75 104.62 55142.50 88888.00 2009-06-28 14:50:31.500 179 12741.83 104.62 55142.47 88888.00 2009-06-28 14:50:31.625 179 12741.90 104.62 55142.50 88888.00 2009-06-28 14:50:31.750 179 12741.90 104.65 55142.47 88888.00 2009-06-28 14:50:31.875 179 12741.90 104.67 55142.47 88888.00 2009-06-28 14:50:32.000 179 12741.88 104.62 55142.47 88888.00 2009-06-28 14:50:32.125 179 12741.85 104.58 55142.45 88888.00 2009-06-28 14:50:32.250 179 12741.83 104.50 55142.45 88888.00 2009-06-28 14:50:32.375 179 12741.83 104.53 55142.45 88888.00 2009-06-28 14:50:32.500 179 12741.85 104.65 55142.47 88888.00 2009-06-28 14:50:32.625 179 12741.83 104.62 55142.45 88888.00 2009-06-28 14:50:32.750 179 12741.85 104.60 55142.45 88888.00 2009-06-28 14:50:32.875 179 12741.90 104.55 55142.43 88888.00 2009-06-28 14:50:33.000 179 12741.95 104.55 55142.43 88888.00 2009-06-28 14:50:33.125 179 12741.88 104.47 55142.40 88888.00 2009-06-28 14:50:33.250 179 12741.80 104.47 55142.45 88888.00 2009-06-28 14:50:33.375 179 12741.88 104.58 55142.45 88888.00 2009-06-28 14:50:33.500 179 12741.90 104.55 55142.45 88888.00 2009-06-28 14:50:33.625 179 12741.88 104.60 55142.45 88888.00 2009-06-28 14:50:33.750 179 12741.90 104.67 55142.45 88888.00 2009-06-28 14:50:33.875 179 12741.88 104.65 55142.45 88888.00 2009-06-28 14:50:34.000 179 12741.92 104.65 55142.45 88888.00 2009-06-28 14:50:34.125 179 12741.92 104.62 55142.47 88888.00 2009-06-28 14:50:34.250 179 12741.90 104.60 55142.45 88888.00 2009-06-28 14:50:34.375 179 12741.92 104.65 55142.47 88888.00 2009-06-28 14:50:34.500 179 12741.95 104.62 55142.47 88888.00 2009-06-28 14:50:34.625 179 12742.05 104.65 55142.47 88888.00 2009-06-28 14:50:34.750 179 12742.05 104.60 55142.40 88888.00 2009-06-28 14:50:34.875 179 12741.95 104.58 55142.43 88888.00 2009-06-28 14:50:35.000 179 12741.98 104.58 55142.43 88888.00 2009-06-28 14:50:35.125 179 12741.98 104.62 55142.43 88888.00 2009-06-28 14:50:35.250 179 12742.00 104.62 55142.43 88888.00 2009-06-28 14:50:35.375 179 12742.05 104.62 55142.43 88888.00 2009-06-28 14:50:35.500 179 12742.00 104.60 55142.40 88888.00 2009-06-28 14:50:35.625 179 12742.00 104.67 55142.45 88888.00 2009-06-28 14:50:35.750 179 12742.05 104.67 55142.45 88888.00 2009-06-28 14:50:35.875 179 12742.10 104.65 55142.45 88888.00 2009-06-28 14:50:36.000 179 12742.05 104.60 55142.43 88888.00 2009-06-28 14:50:36.125 179 12741.98 104.60 55142.43 88888.00 2009-06-28 14:50:36.250 179 12741.98 104.58 55142.40 88888.00 2009-06-28 14:50:36.375 179 12742.05 104.62 55142.43 88888.00 2009-06-28 14:50:36.500 179 12742.05 104.67 55142.40 88888.00 2009-06-28 14:50:36.625 179 12742.02 104.65 55142.43 88888.00 2009-06-28 14:50:36.750 179 12742.00 104.60 55142.45 88888.00 2009-06-28 14:50:36.875 179 12742.05 104.62 55142.47 88888.00 2009-06-28 14:50:37.000 179 12742.15 104.65 55142.45 88888.00 2009-06-28 14:50:37.125 179 12742.12 104.65 55142.43 88888.00 2009-06-28 14:50:37.250 179 12742.00 104.60 55142.43 88888.00 2009-06-28 14:50:37.375 179 12741.98 104.55 55142.43 88888.00 2009-06-28 14:50:37.500 179 12742.05 104.55 55142.45 88888.00 2009-06-28 14:50:37.625 179 12742.08 104.58 55142.43 88888.00 2009-06-28 14:50:37.750 179 12742.00 104.55 55142.40 88888.00 2009-06-28 14:50:37.875 179 12741.98 104.53 55142.40 88888.00 2009-06-28 14:50:38.000 179 12742.02 104.53 55142.43 88888.00 2009-06-28 14:50:38.125 179 12742.08 104.60 55142.43 88888.00 2009-06-28 14:50:38.250 179 12742.05 104.53 55142.43 88888.00 2009-06-28 14:50:38.375 179 12742.02 104.47 55142.40 88888.00 2009-06-28 14:50:38.500 179 12742.00 104.50 55142.40 88888.00 2009-06-28 14:50:38.625 179 12742.08 104.53 55142.43 88888.00 2009-06-28 14:50:38.750 179 12742.15 104.58 55142.43 88888.00 2009-06-28 14:50:38.875 179 12742.08 104.50 55142.40 88888.00 2009-06-28 14:50:39.000 179 12742.02 104.45 55142.38 88888.00 2009-06-28 14:50:39.125 179 12742.10 104.50 55142.43 88888.00 2009-06-28 14:50:39.250 179 12742.12 104.55 55142.47 88888.00 2009-06-28 14:50:39.375 179 12742.15 104.58 55142.47 88888.00 2009-06-28 14:50:39.500 179 12742.17 104.62 55142.45 88888.00 2009-06-28 14:50:39.625 179 12742.08 104.58 55142.43 88888.00 2009-06-28 14:50:39.750 179 12742.05 104.53 55142.40 88888.00 2009-06-28 14:50:39.875 179 12742.05 104.53 55142.43 88888.00 2009-06-28 14:50:40.000 179 12742.08 104.47 55142.40 88888.00 2009-06-28 14:50:40.125 179 12742.05 104.47 55142.40 88888.00 2009-06-28 14:50:40.250 179 12742.08 104.50 55142.40 88888.00 2009-06-28 14:50:40.375 179 12742.05 104.47 55142.38 88888.00 2009-06-28 14:50:40.500 179 12742.10 104.50 55142.40 88888.00 2009-06-28 14:50:40.625 179 12742.20 104.55 55142.40 88888.00 2009-06-28 14:50:40.750 179 12742.17 104.47 55142.40 88888.00 2009-06-28 14:50:40.875 179 12742.12 104.50 55142.40 88888.00 2009-06-28 14:50:41.000 179 12742.20 104.53 55142.40 88888.00 2009-06-28 14:50:41.125 179 12742.20 104.50 55142.38 88888.00 2009-06-28 14:50:41.250 179 12742.25 104.53 55142.45 88888.00 2009-06-28 14:50:41.375 179 12742.30 104.60 55142.45 88888.00 2009-06-28 14:50:41.500 179 12742.25 104.62 55142.43 88888.00 2009-06-28 14:50:41.625 179 12742.30 104.58 55142.45 88888.00 2009-06-28 14:50:41.750 179 12742.33 104.60 55142.43 88888.00 2009-06-28 14:50:41.875 179 12742.23 104.53 55142.40 88888.00 2009-06-28 14:50:42.000 179 12742.17 104.45 55142.35 88888.00 2009-06-28 14:50:42.125 179 12742.25 104.53 55142.40 88888.00 2009-06-28 14:50:42.250 179 12742.27 104.65 55142.43 88888.00 2009-06-28 14:50:42.375 179 12742.33 104.67 55142.43 88888.00 2009-06-28 14:50:42.500 179 12742.38 104.60 55142.43 88888.00 2009-06-28 14:50:42.625 179 12742.33 104.50 55142.40 88888.00 2009-06-28 14:50:42.750 179 12742.30 104.50 55142.40 88888.00 2009-06-28 14:50:42.875 179 12742.27 104.50 55142.43 88888.00 2009-06-28 14:50:43.000 179 12742.40 104.55 55142.45 88888.00 2009-06-28 14:50:43.125 179 12742.48 104.60 55142.45 88888.00 2009-06-28 14:50:43.250 179 12742.42 104.53 55142.40 88888.00 2009-06-28 14:50:43.375 179 12742.45 104.53 55142.40 88888.00 2009-06-28 14:50:43.500 179 12742.45 104.53 55142.43 88888.00 2009-06-28 14:50:43.625 179 12742.52 104.58 55142.43 88888.00 2009-06-28 14:50:43.750 179 12742.48 104.50 55142.40 88888.00 2009-06-28 14:50:43.875 179 12742.42 104.50 55142.38 88888.00 2009-06-28 14:50:44.000 179 12742.42 104.53 55142.38 88888.00 2009-06-28 14:50:44.125 179 12742.42 104.53 55142.38 88888.00 2009-06-28 14:50:44.250 179 12742.40 104.47 55142.35 88888.00 2009-06-28 14:50:44.375 179 12742.38 104.45 55142.35 88888.00 2009-06-28 14:50:44.500 179 12742.45 104.60 55142.40 88888.00 2009-06-28 14:50:44.625 179 12742.50 104.58 55142.38 88888.00 2009-06-28 14:50:44.750 179 12742.48 104.55 55142.40 88888.00 2009-06-28 14:50:44.875 179 12742.45 104.53 55142.38 88888.00 2009-06-28 14:50:45.000 179 12742.40 104.42 55142.35 88888.00 2009-06-28 14:50:45.125 179 12742.40 104.42 55142.38 88888.00 2009-06-28 14:50:45.250 179 12742.40 104.53 55142.40 88888.00 2009-06-28 14:50:45.375 179 12742.52 104.58 55142.40 88888.00 2009-06-28 14:50:45.500 179 12742.52 104.62 55142.35 88888.00 2009-06-28 14:50:45.625 179 12742.42 104.50 55142.35 88888.00 2009-06-28 14:50:45.750 179 12742.40 104.47 55142.35 88888.00 2009-06-28 14:50:45.875 179 12742.42 104.50 55142.35 88888.00 2009-06-28 14:50:46.000 179 12742.42 104.47 55142.35 88888.00 2009-06-28 14:50:46.125 179 12742.50 104.53 55142.38 88888.00 2009-06-28 14:50:46.250 179 12742.52 104.53 55142.38 88888.00 2009-06-28 14:50:46.375 179 12742.55 104.45 55142.35 88888.00 2009-06-28 14:50:46.500 179 12742.50 104.45 55142.35 88888.00 2009-06-28 14:50:46.625 179 12742.48 104.45 55142.38 88888.00 2009-06-28 14:50:46.750 179 12742.48 104.50 55142.40 88888.00 2009-06-28 14:50:46.875 179 12742.50 104.50 55142.38 88888.00 2009-06-28 14:50:47.000 179 12742.45 104.50 55142.35 88888.00 2009-06-28 14:50:47.125 179 12742.40 104.47 55142.38 88888.00 2009-06-28 14:50:47.250 179 12742.40 104.47 55142.38 88888.00 2009-06-28 14:50:47.375 179 12742.45 104.47 55142.38 88888.00 2009-06-28 14:50:47.500 179 12742.45 104.42 55142.35 88888.00 2009-06-28 14:50:47.625 179 12742.38 104.35 55142.32 88888.00 2009-06-28 14:50:47.750 179 12742.38 104.40 55142.38 88888.00 2009-06-28 14:50:47.875 179 12742.48 104.47 55142.40 88888.00 2009-06-28 14:50:48.000 179 12742.50 104.45 55142.38 88888.00 2009-06-28 14:50:48.125 179 12742.52 104.47 55142.35 88888.00 2009-06-28 14:50:48.250 179 12742.52 104.45 55142.38 88888.00 2009-06-28 14:50:48.375 179 12742.52 104.45 55142.40 88888.00 2009-06-28 14:50:48.500 179 12742.52 104.50 55142.38 88888.00 2009-06-28 14:50:48.625 179 12742.50 104.47 55142.38 88888.00 2009-06-28 14:50:48.750 179 12742.52 104.47 55142.38 88888.00 2009-06-28 14:50:48.875 179 12742.50 104.47 55142.38 88888.00 2009-06-28 14:50:49.000 179 12742.48 104.42 55142.35 88888.00 2009-06-28 14:50:49.125 179 12742.45 104.42 55142.38 88888.00 2009-06-28 14:50:49.250 179 12742.52 104.45 55142.38 88888.00 2009-06-28 14:50:49.375 179 12742.55 104.42 55142.38 88888.00 2009-06-28 14:50:49.500 179 12742.52 104.45 55142.38 88888.00 2009-06-28 14:50:49.625 179 12742.50 104.42 55142.40 88888.00 2009-06-28 14:50:49.750 179 12742.48 104.33 55142.35 88888.00 2009-06-28 14:50:49.875 179 12742.48 104.33 55142.32 88888.00 2009-06-28 14:50:50.000 179 12742.58 104.38 55142.35 88888.00 2009-06-28 14:50:50.125 179 12742.62 104.42 55142.35 88888.00 2009-06-28 14:50:50.250 179 12742.60 104.42 55142.38 88888.00 2009-06-28 14:50:50.375 179 12742.58 104.42 55142.38 88888.00 2009-06-28 14:50:50.500 179 12742.60 104.47 55142.38 88888.00 2009-06-28 14:50:50.625 179 12742.60 104.42 55142.32 88888.00 2009-06-28 14:50:50.750 179 12742.60 104.45 55142.32 88888.00 2009-06-28 14:50:50.875 179 12742.62 104.45 55142.35 88888.00 2009-06-28 14:50:51.000 179 12742.60 104.40 55142.32 88888.00 2009-06-28 14:50:51.125 179 12742.60 104.45 55142.38 88888.00 2009-06-28 14:50:51.250 179 12742.62 104.45 55142.35 88888.00 2009-06-28 14:50:51.375 179 12742.60 104.38 55142.30 88888.00 2009-06-28 14:50:51.500 179 12742.55 104.33 55142.32 88888.00 2009-06-28 14:50:51.625 179 12742.58 104.38 55142.32 88888.00 2009-06-28 14:50:51.750 179 12742.62 104.42 55142.32 88888.00 2009-06-28 14:50:51.875 179 12742.62 104.40 55142.32 88888.00 2009-06-28 14:50:52.000 179 12742.62 104.40 55142.32 88888.00 2009-06-28 14:50:52.125 179 12742.60 104.45 55142.35 88888.00 2009-06-28 14:50:52.250 179 12742.60 104.42 55142.35 88888.00 2009-06-28 14:50:52.375 179 12742.58 104.40 55142.32 88888.00 2009-06-28 14:50:52.500 179 12742.60 104.42 55142.35 88888.00 2009-06-28 14:50:52.625 179 12742.67 104.50 55142.38 88888.00 2009-06-28 14:50:52.750 179 12742.70 104.47 55142.35 88888.00 2009-06-28 14:50:52.875 179 12742.65 104.45 55142.32 88888.00 2009-06-28 14:50:53.000 179 12742.55 104.33 55142.32 88888.00 2009-06-28 14:50:53.125 179 12742.62 104.33 55142.30 88888.00 2009-06-28 14:50:53.250 179 12742.60 104.35 55142.35 88888.00 2009-06-28 14:50:53.375 179 12742.67 104.40 55142.35 88888.00 2009-06-28 14:50:53.500 179 12742.67 104.42 55142.30 88888.00 2009-06-28 14:50:53.625 179 12742.67 104.42 55142.30 88888.00 2009-06-28 14:50:53.750 179 12742.70 104.45 55142.35 88888.00 2009-06-28 14:50:53.875 179 12742.77 104.50 55142.35 88888.00 2009-06-28 14:50:54.000 179 12742.67 104.42 55142.35 88888.00 2009-06-28 14:50:54.125 179 12742.67 104.42 55142.35 88888.00 2009-06-28 14:50:54.250 179 12742.67 104.47 55142.32 88888.00 2009-06-28 14:50:54.375 179 12742.75 104.50 55142.32 88888.00 2009-06-28 14:50:54.500 179 12742.77 104.50 55142.32 88888.00 2009-06-28 14:50:54.625 179 12742.73 104.50 55142.35 88888.00 2009-06-28 14:50:54.750 179 12742.73 104.53 55142.32 88888.00 2009-06-28 14:50:54.875 179 12742.73 104.50 55142.35 88888.00 2009-06-28 14:50:55.000 179 12742.70 104.47 55142.35 88888.00 2009-06-28 14:50:55.125 179 12742.62 104.42 55142.32 88888.00 2009-06-28 14:50:55.250 179 12742.65 104.45 55142.38 88888.00 2009-06-28 14:50:55.375 179 12742.77 104.55 55142.38 88888.00 2009-06-28 14:50:55.500 179 12742.75 104.53 55142.35 88888.00 2009-06-28 14:50:55.625 179 12742.77 104.53 55142.38 88888.00 2009-06-28 14:50:55.750 179 12742.80 104.53 55142.38 88888.00 2009-06-28 14:50:55.875 179 12742.77 104.45 55142.32 88888.00 2009-06-28 14:50:56.000 179 12742.70 104.53 55142.30 88888.00 2009-06-28 14:50:56.125 179 12742.73 104.58 55142.35 88888.00 2009-06-28 14:50:56.250 179 12742.70 104.55 55142.35 88888.00 2009-06-28 14:50:56.375 179 12742.70 104.50 55142.35 88888.00 2009-06-28 14:50:56.500 179 12742.67 104.47 55142.38 88888.00 2009-06-28 14:50:56.625 179 12742.70 104.47 55142.35 88888.00 2009-06-28 14:50:56.750 179 12742.62 104.47 55142.35 88888.00 2009-06-28 14:50:56.875 179 12742.62 104.47 55142.32 88888.00 2009-06-28 14:50:57.000 179 12742.65 104.47 55142.30 88888.00 2009-06-28 14:50:57.125 179 12742.67 104.45 55142.32 88888.00 2009-06-28 14:50:57.250 179 12742.67 104.42 55142.28 88888.00 2009-06-28 14:50:57.375 179 12742.70 104.47 55142.30 88888.00 2009-06-28 14:50:57.500 179 12742.75 104.53 55142.32 88888.00 2009-06-28 14:50:57.625 179 12742.80 104.50 55142.32 88888.00 2009-06-28 14:50:57.750 179 12742.77 104.53 55142.32 88888.00 2009-06-28 14:50:57.875 179 12742.70 104.50 55142.35 88888.00 2009-06-28 14:50:58.000 179 12742.75 104.50 55142.32 88888.00 2009-06-28 14:50:58.125 179 12742.70 104.50 55142.32 88888.00 2009-06-28 14:50:58.250 179 12742.67 104.50 55142.35 88888.00 2009-06-28 14:50:58.375 179 12742.65 104.53 55142.35 88888.00 2009-06-28 14:50:58.500 179 12742.70 104.55 55142.38 88888.00 2009-06-28 14:50:58.625 179 12742.73 104.58 55142.35 88888.00 2009-06-28 14:50:58.750 179 12742.77 104.58 55142.38 88888.00 2009-06-28 14:50:58.875 179 12742.73 104.53 55142.35 88888.00 2009-06-28 14:50:59.000 179 12742.73 104.50 55142.32 88888.00 2009-06-28 14:50:59.125 179 12742.65 104.47 55142.32 88888.00 2009-06-28 14:50:59.250 179 12742.65 104.50 55142.32 88888.00 2009-06-28 14:50:59.375 179 12742.70 104.53 55142.35 88888.00 2009-06-28 14:50:59.500 179 12742.73 104.53 55142.30 88888.00 2009-06-28 14:50:59.625 179 12742.75 104.53 55142.32 88888.00 2009-06-28 14:50:59.750 179 12742.83 104.62 55142.35 88888.00 2009-06-28 14:50:59.875 179 12742.83 104.55 55142.32 88888.00 2009-06-28 14:51:00.000 179 12742.80 104.53 55142.32 88888.00 2009-06-28 14:51:00.125 179 12742.77 104.55 55142.32 88888.00 2009-06-28 14:51:00.250 179 12742.75 104.55 55142.35 88888.00 2009-06-28 14:51:00.375 179 12742.77 104.58 55142.35 88888.00 2009-06-28 14:51:00.500 179 12742.73 104.58 55142.35 88888.00 2009-06-28 14:51:00.625 179 12742.73 104.55 55142.30 88888.00 2009-06-28 14:51:00.750 179 12742.73 104.50 55142.28 88888.00 2009-06-28 14:51:00.875 179 12742.73 104.53 55142.30 88888.00 2009-06-28 14:51:01.000 179 12742.75 104.55 55142.32 88888.00 2009-06-28 14:51:01.125 179 12742.77 104.55 55142.30 88888.00 2009-06-28 14:51:01.250 179 12742.83 104.60 55142.32 88888.00 2009-06-28 14:51:01.375 179 12742.83 104.60 55142.32 88888.00 2009-06-28 14:51:01.500 179 12742.88 104.60 55142.30 88888.00 2009-06-28 14:51:01.625 179 12742.85 104.65 55142.32 88888.00 2009-06-28 14:51:01.750 179 12742.80 104.67 55142.35 88888.00 2009-06-28 14:51:01.875 179 12742.83 104.67 55142.35 88888.00 2009-06-28 14:51:02.000 179 12742.83 104.70 55142.35 88888.00 2009-06-28 14:51:02.125 179 12742.80 104.67 55142.35 88888.00 2009-06-28 14:51:02.250 179 12742.75 104.60 55142.35 88888.00 2009-06-28 14:51:02.375 179 12742.67 104.60 55142.30 88888.00 2009-06-28 14:51:02.500 179 12742.67 104.62 55142.32 88888.00 2009-06-28 14:51:02.625 179 12742.83 104.62 55142.35 88888.00 2009-06-28 14:51:02.750 179 12742.85 104.62 55142.30 88888.00 2009-06-28 14:51:02.875 179 12742.85 104.62 55142.32 88888.00 2009-06-28 14:51:03.000 179 12742.83 104.65 55142.32 88888.00 2009-06-28 14:51:03.125 179 12742.85 104.67 55142.35 88888.00 2009-06-28 14:51:03.250 179 12742.88 104.62 55142.30 88888.00 2009-06-28 14:51:03.375 179 12742.90 104.62 55142.35 88888.00 2009-06-28 14:51:03.500 179 12742.83 104.60 55142.30 88888.00 2009-06-28 14:51:03.625 179 12742.83 104.55 55142.28 88888.00 2009-06-28 14:51:03.750 179 12742.83 104.53 55142.28 88888.00 2009-06-28 14:51:03.875 179 12742.88 104.60 55142.30 88888.00 2009-06-28 14:51:04.000 179 12742.90 104.62 55142.28 88888.00 2009-06-28 14:51:04.125 179 12742.90 104.62 55142.28 88888.00 2009-06-28 14:51:04.250 179 12742.85 104.60 55142.32 88888.00 2009-06-28 14:51:04.375 179 12742.83 104.67 55142.32 88888.00 2009-06-28 14:51:04.500 179 12742.90 104.70 55142.35 88888.00 2009-06-28 14:51:04.625 179 12742.90 104.62 55142.32 88888.00 2009-06-28 14:51:04.750 179 12742.85 104.62 55142.32 88888.00 2009-06-28 14:51:04.875 179 12742.85 104.67 55142.35 88888.00 2009-06-28 14:51:05.000 179 12742.88 104.72 55142.35 88888.00 2009-06-28 14:51:05.125 179 12742.83 104.72 55142.32 88888.00 2009-06-28 14:51:05.250 179 12742.77 104.62 55142.30 88888.00 2009-06-28 14:51:05.375 179 12742.75 104.62 55142.30 88888.00 2009-06-28 14:51:05.500 179 12742.80 104.70 55142.32 88888.00 2009-06-28 14:51:05.625 179 12742.83 104.67 55142.32 88888.00 2009-06-28 14:51:05.750 179 12742.83 104.65 55142.30 88888.00 2009-06-28 14:51:05.875 179 12742.83 104.65 55142.30 88888.00 2009-06-28 14:51:06.000 179 12742.85 104.67 55142.32 88888.00 2009-06-28 14:51:06.125 179 12742.85 104.70 55142.32 88888.00 2009-06-28 14:51:06.250 179 12742.80 104.58 55142.32 88888.00 2009-06-28 14:51:06.375 179 12742.85 104.62 55142.30 88888.00 2009-06-28 14:51:06.500 179 12742.83 104.65 55142.32 88888.00 2009-06-28 14:51:06.625 179 12742.83 104.67 55142.32 88888.00 2009-06-28 14:51:06.750 179 12742.85 104.65 55142.30 88888.00 2009-06-28 14:51:06.875 179 12742.88 104.67 55142.32 88888.00 2009-06-28 14:51:07.000 179 12742.88 104.67 55142.32 88888.00 2009-06-28 14:51:07.125 179 12742.90 104.72 55142.30 88888.00 2009-06-28 14:51:07.250 179 12742.90 104.75 55142.30 88888.00 2009-06-28 14:51:07.375 179 12742.92 104.70 55142.28 88888.00 2009-06-28 14:51:07.500 179 12742.85 104.67 55142.28 88888.00 2009-06-28 14:51:07.625 179 12742.80 104.65 55142.28 88888.00 2009-06-28 14:51:07.750 179 12742.80 104.70 55142.28 88888.00 2009-06-28 14:51:07.875 179 12742.85 104.70 55142.28 88888.00 2009-06-28 14:51:08.000 179 12742.85 104.60 55142.25 88888.00 2009-06-28 14:51:08.125 179 12742.90 104.65 55142.25 88888.00 2009-06-28 14:51:08.250 179 12742.92 104.70 55142.30 88888.00 2009-06-28 14:51:08.375 179 12742.83 104.75 55142.32 88888.00 2009-06-28 14:51:08.500 179 12742.90 104.72 55142.30 88888.00 2009-06-28 14:51:08.625 179 12742.90 104.67 55142.28 88888.00 2009-06-28 14:51:08.750 179 12742.92 104.70 55142.30 88888.00 2009-06-28 14:51:08.875 179 12743.02 104.78 55142.32 88888.00 2009-06-28 14:51:09.000 179 12743.00 104.72 55142.30 88888.00 2009-06-28 14:51:09.125 179 12742.92 104.67 55142.30 88888.00 2009-06-28 14:51:09.250 179 12742.92 104.65 55142.28 88888.00 2009-06-28 14:51:09.375 179 12742.95 104.65 55142.28 88888.00 2009-06-28 14:51:09.500 179 12742.98 104.72 55142.32 88888.00 2009-06-28 14:51:09.625 179 12743.00 104.78 55142.32 88888.00 2009-06-28 14:51:09.750 179 12742.92 104.75 55142.30 88888.00 2009-06-28 14:51:09.875 179 12742.85 104.72 55142.30 88888.00 2009-06-28 14:51:10.000 179 12742.85 104.72 55142.25 88888.00 2009-06-28 14:51:10.125 179 12742.92 104.72 55142.30 88888.00 2009-06-28 14:51:10.250 179 12742.95 104.72 55142.32 88888.00 2009-06-28 14:51:10.375 179 12742.92 104.72 55142.28 88888.00 2009-06-28 14:51:10.500 179 12742.90 104.70 55142.30 88888.00 2009-06-28 14:51:10.625 179 12742.90 104.70 55142.30 88888.00 2009-06-28 14:51:10.750 179 12742.88 104.70 55142.30 88888.00 2009-06-28 14:51:10.875 179 12742.95 104.75 55142.32 88888.00 2009-06-28 14:51:11.000 179 12743.05 104.78 55142.30 88888.00 2009-06-28 14:51:11.125 179 12743.08 104.75 55142.32 88888.00 2009-06-28 14:51:11.250 179 12743.00 104.70 55142.30 88888.00 2009-06-28 14:51:11.375 179 12743.00 104.67 55142.25 88888.00 2009-06-28 14:51:11.500 179 12743.00 104.70 55142.28 88888.00 2009-06-28 14:51:11.625 179 12743.02 104.75 55142.30 88888.00 2009-06-28 14:51:11.750 179 12743.08 104.75 55142.30 88888.00 2009-06-28 14:51:11.875 179 12743.02 104.67 55142.25 88888.00 2009-06-28 14:51:12.000 179 12742.98 104.65 55142.28 88888.00 2009-06-28 14:51:12.125 179 12743.05 104.70 55142.30 88888.00 2009-06-28 14:51:12.250 179 12743.10 104.75 55142.30 88888.00 2009-06-28 14:51:12.375 179 12743.10 104.75 55142.30 88888.00 2009-06-28 14:51:12.500 179 12743.10 104.72 55142.28 88888.00 2009-06-28 14:51:12.625 179 12743.10 104.70 55142.22 88888.00 2009-06-28 14:51:12.750 179 12743.08 104.72 55142.28 88888.00 2009-06-28 14:51:12.875 179 12743.05 104.75 55142.28 88888.00 2009-06-28 14:51:13.000 179 12743.02 104.70 55142.25 88888.00 2009-06-28 14:51:13.125 179 12743.05 104.70 55142.22 88888.00 2009-06-28 14:51:13.250 179 12743.05 104.60 55142.20 88888.00 2009-06-28 14:51:13.375 179 12743.05 104.62 55142.20 88888.00 2009-06-28 14:51:13.500 179 12743.05 104.67 55142.25 88888.00 2009-06-28 14:51:13.625 179 12743.08 104.70 55142.25 88888.00 2009-06-28 14:51:13.750 179 12743.00 104.65 55142.25 88888.00 2009-06-28 14:51:13.875 179 12742.95 104.67 55142.20 88888.00 2009-06-28 14:51:14.000 179 12743.00 104.70 55142.22 88888.00 2009-06-28 14:51:14.125 179 12743.05 104.67 55142.22 88888.00 2009-06-28 14:51:14.250 179 12743.02 104.72 55142.28 88888.00 2009-06-28 14:51:14.375 179 12743.10 104.75 55142.25 88888.00 2009-06-28 14:51:14.500 179 12743.10 104.75 55142.25 88888.00 2009-06-28 14:51:14.625 179 12743.10 104.67 55142.20 88888.00 2009-06-28 14:51:14.750 179 12743.10 104.62 55142.22 88888.00 2009-06-28 14:51:14.875 179 12743.08 104.65 55142.28 88888.00 2009-06-28 14:51:15.000 179 12743.10 104.70 55142.28 88888.00 2009-06-28 14:51:15.125 179 12743.10 104.72 55142.30 88888.00 2009-06-28 14:51:15.250 179 12743.15 104.72 55142.25 88888.00 2009-06-28 14:51:15.375 179 12743.15 104.72 55142.25 88888.00 2009-06-28 14:51:15.500 179 12743.08 104.72 55142.28 88888.00 2009-06-28 14:51:15.625 179 12743.10 104.72 55142.30 88888.00 2009-06-28 14:51:15.750 179 12743.10 104.72 55142.28 88888.00 2009-06-28 14:51:15.875 179 12743.08 104.72 55142.30 88888.00 2009-06-28 14:51:16.000 179 12743.10 104.80 55142.30 88888.00 2009-06-28 14:51:16.125 179 12743.12 104.75 55142.28 88888.00 2009-06-28 14:51:16.250 179 12743.05 104.65 55142.25 88888.00 2009-06-28 14:51:16.375 179 12743.12 104.67 55142.28 88888.00 2009-06-28 14:51:16.500 179 12743.12 104.67 55142.30 88888.00 2009-06-28 14:51:16.625 179 12743.12 104.78 55142.28 88888.00 2009-06-28 14:51:16.750 179 12743.17 104.80 55142.30 88888.00 2009-06-28 14:51:16.875 179 12743.17 104.72 55142.28 88888.00 2009-06-28 14:51:17.000 179 12743.17 104.67 55142.25 88888.00 2009-06-28 14:51:17.125 179 12743.15 104.70 55142.28 88888.00 2009-06-28 14:51:17.250 179 12743.23 104.75 55142.32 88888.00 2009-06-28 14:51:17.375 179 12743.33 104.75 55142.35 88888.00 2009-06-28 14:51:17.500 179 12743.30 104.72 55142.30 88888.00 2009-06-28 14:51:17.625 179 12743.23 104.70 55142.28 88888.00 2009-06-28 14:51:17.750 179 12743.23 104.70 55142.28 88888.00 2009-06-28 14:51:17.875 179 12743.30 104.70 55142.30 88888.00 2009-06-28 14:51:18.000 179 12743.30 104.67 55142.28 88888.00 2009-06-28 14:51:18.125 179 12743.27 104.70 55142.28 88888.00 2009-06-28 14:51:18.250 179 12743.27 104.70 55142.25 88888.00 2009-06-28 14:51:18.375 179 12743.27 104.62 55142.20 88888.00 2009-06-28 14:51:18.500 179 12743.25 104.65 55142.22 88888.00 2009-06-28 14:51:18.625 179 12743.30 104.65 55142.28 88888.00 2009-06-28 14:51:18.750 179 12743.33 104.70 55142.30 88888.00 2009-06-28 14:51:18.875 179 12743.30 104.72 55142.25 88888.00 2009-06-28 14:51:19.000 179 12743.30 104.65 55142.25 88888.00 2009-06-28 14:51:19.125 179 12743.20 104.62 55142.22 88888.00 2009-06-28 14:51:19.250 179 12743.20 104.67 55142.28 88888.00 2009-06-28 14:51:19.375 179 12743.30 104.70 55142.32 88888.00 2009-06-28 14:51:19.500 179 12743.33 104.70 55142.30 88888.00 2009-06-28 14:51:19.625 179 12743.27 104.65 55142.28 88888.00 2009-06-28 14:51:19.750 179 12743.23 104.65 55142.28 88888.00 2009-06-28 14:51:19.875 179 12743.23 104.65 55142.25 88888.00 2009-06-28 14:51:20.000 179 12743.23 104.60 55142.25 88888.00 2009-06-28 14:51:20.125 179 12743.30 104.70 55142.30 88888.00 2009-06-28 14:51:20.250 179 12743.40 104.75 55142.32 88888.00 2009-06-28 14:51:20.375 179 12743.42 104.70 55142.30 88888.00 2009-06-28 14:51:20.500 179 12743.38 104.62 55142.25 88888.00 2009-06-28 14:51:20.625 179 12743.38 104.67 55142.22 88888.00 2009-06-28 14:51:20.750 179 12743.30 104.67 55142.28 88888.00 2009-06-28 14:51:20.875 179 12743.33 104.72 55142.30 88888.00 2009-06-28 14:51:21.000 179 12743.33 104.67 55142.28 88888.00 2009-06-28 14:51:21.125 179 12743.35 104.62 55142.30 88888.00 2009-06-28 14:51:21.250 179 12743.35 104.65 55142.25 88888.00 2009-06-28 14:51:21.375 179 12743.35 104.65 55142.22 88888.00 2009-06-28 14:51:21.500 179 12743.35 104.60 55142.28 88888.00 2009-06-28 14:51:21.625 179 12743.42 104.65 55142.25 88888.00 2009-06-28 14:51:21.750 179 12743.40 104.65 55142.22 88888.00 2009-06-28 14:51:21.875 179 12743.38 104.67 55142.25 88888.00 2009-06-28 14:51:22.000 179 12743.38 104.60 55142.25 88888.00 2009-06-28 14:51:22.125 179 12743.27 104.55 55142.25 88888.00 2009-06-28 14:51:22.250 179 12743.35 104.60 55142.32 88888.00 2009-06-28 14:51:22.375 179 12743.42 104.60 55142.28 88888.00 2009-06-28 14:51:22.500 179 12743.38 104.60 55142.22 88888.00 2009-06-28 14:51:22.625 179 12743.35 104.65 55142.28 88888.00 2009-06-28 14:51:22.750 179 12743.38 104.67 55142.28 88888.00 2009-06-28 14:51:22.875 179 12743.35 104.70 55142.30 88888.00 2009-06-28 14:51:23.000 179 12743.40 104.72 55142.28 88888.00 2009-06-28 14:51:23.125 179 12743.38 104.70 55142.28 88888.00 2009-06-28 14:51:23.250 179 12743.27 104.58 55142.28 88888.00 2009-06-28 14:51:23.375 179 12743.30 104.55 55142.25 88888.00 2009-06-28 14:51:23.500 179 12743.38 104.53 55142.28 88888.00 2009-06-28 14:51:23.625 179 12743.40 104.62 55142.28 88888.00 2009-06-28 14:51:23.750 179 12743.38 104.65 55142.32 88888.00 2009-06-28 14:51:23.875 179 12743.30 104.55 55142.28 88888.00 2009-06-28 14:51:24.000 179 12743.35 104.53 55142.25 88888.00 2009-06-28 14:51:24.125 179 12743.40 104.58 55142.28 88888.00 2009-06-28 14:51:24.250 179 12743.42 104.60 55142.30 88888.00 2009-06-28 14:51:24.375 179 12743.48 104.58 55142.30 88888.00 2009-06-28 14:51:24.500 179 12743.45 104.58 55142.28 88888.00 2009-06-28 14:51:24.625 179 12743.42 104.60 55142.30 88888.00 2009-06-28 14:51:24.750 179 12743.45 104.60 55142.30 88888.00 2009-06-28 14:51:24.875 179 12743.45 104.60 55142.30 88888.00 2009-06-28 14:51:25.000 179 12743.38 104.58 55142.30 88888.00 2009-06-28 14:51:25.125 179 12743.30 104.53 55142.28 88888.00 2009-06-28 14:51:25.250 179 12743.33 104.50 55142.30 88888.00 2009-06-28 14:51:25.375 179 12743.40 104.58 55142.32 88888.00 2009-06-28 14:51:25.500 179 12743.45 104.53 55142.30 88888.00 2009-06-28 14:51:25.625 179 12743.48 104.50 55142.25 88888.00 2009-06-28 14:51:25.750 179 12743.48 104.45 55142.28 88888.00 2009-06-28 14:51:25.875 179 12743.45 104.50 55142.28 88888.00 2009-06-28 14:51:26.000 179 12743.42 104.47 55142.28 88888.00 2009-06-28 14:51:26.125 179 12743.40 104.50 55142.30 88888.00 2009-06-28 14:51:26.250 179 12743.38 104.53 55142.30 88888.00 2009-06-28 14:51:26.375 179 12743.38 104.50 55142.30 88888.00 2009-06-28 14:51:26.500 179 12743.35 104.53 55142.28 88888.00 2009-06-28 14:51:26.625 179 12743.27 104.58 55142.30 88888.00 2009-06-28 14:51:26.750 179 12743.33 104.53 55142.28 88888.00 2009-06-28 14:51:26.875 179 12743.42 104.53 55142.30 88888.00 2009-06-28 14:51:27.000 179 12743.42 104.47 55142.28 88888.00 2009-06-28 14:51:27.125 179 12743.48 104.47 55142.30 88888.00 2009-06-28 14:51:27.250 179 12743.45 104.47 55142.30 88888.00 2009-06-28 14:51:27.375 179 12743.40 104.45 55142.28 88888.00 2009-06-28 14:51:27.500 179 12743.40 104.42 55142.28 88888.00 2009-06-28 14:51:27.625 179 12743.42 104.45 55142.28 88888.00 2009-06-28 14:51:27.750 179 12743.40 104.42 55142.28 88888.00 2009-06-28 14:51:27.875 179 12743.45 104.42 55142.30 88888.00 2009-06-28 14:51:28.000 179 12743.48 104.47 55142.32 88888.00 2009-06-28 14:51:28.125 179 12743.50 104.50 55142.35 88888.00 2009-06-28 14:51:28.250 179 12743.55 104.45 55142.30 88888.00 2009-06-28 14:51:28.375 179 12743.50 104.38 55142.30 88888.00 2009-06-28 14:51:28.500 179 12743.45 104.38 55142.28 88888.00 2009-06-28 14:51:28.625 179 12743.45 104.38 55142.25 88888.00 2009-06-28 14:51:28.750 179 12743.52 104.42 55142.30 88888.00 2009-06-28 14:51:28.875 179 12743.52 104.42 55142.30 88888.00 2009-06-28 14:51:29.000 179 12743.50 104.45 55142.32 88888.00 2009-06-28 14:51:29.125 179 12743.42 104.42 55142.28 88888.00 2009-06-28 14:51:29.250 179 12743.35 104.30 55142.22 88888.00 2009-06-28 14:51:29.375 179 12743.38 104.38 55142.28 88888.00 2009-06-28 14:51:29.500 179 12743.40 104.45 55142.30 88888.00 2009-06-28 14:51:29.625 179 12743.45 104.42 55142.28 88888.00 2009-06-28 14:51:29.750 179 12743.55 104.45 55142.28 88888.00 2009-06-28 14:51:29.875 179 12743.58 104.47 55142.30 88888.00 2009-06-28 14:51:30.000 179 12743.60 104.47 55142.28 88888.00 2009-06-28 14:51:30.125 179 12743.48 104.42 55142.25 88888.00 2009-06-28 14:51:30.250 179 12743.45 104.35 55142.25 88888.00 2009-06-28 14:51:30.375 179 12743.50 104.40 55142.28 88888.00 2009-06-28 14:51:30.500 179 12743.45 104.38 55142.30 88888.00 2009-06-28 14:51:30.625 179 12743.42 104.40 55142.32 88888.00 2009-06-28 14:51:30.750 179 12743.48 104.42 55142.30 88888.00 2009-06-28 14:51:30.875 179 12743.45 104.38 55142.28 88888.00 2009-06-28 14:51:31.000 179 12743.42 104.30 55142.28 88888.00 2009-06-28 14:51:31.125 179 12743.42 104.35 55142.25 88888.00 2009-06-28 14:51:31.250 179 12743.45 104.42 55142.30 88888.00 2009-06-28 14:51:31.375 179 12743.50 104.50 55142.32 88888.00 2009-06-28 14:51:31.500 179 12743.55 104.47 55142.35 88888.00 2009-06-28 14:51:31.625 179 12743.50 104.45 55142.32 88888.00 2009-06-28 14:51:31.750 179 12743.50 104.40 55142.28 88888.00 2009-06-28 14:51:31.875 179 12743.58 104.38 55142.28 88888.00 2009-06-28 14:51:32.000 179 12743.60 104.38 55142.25 88888.00 2009-06-28 14:51:32.125 179 12743.58 104.45 55142.28 88888.00 2009-06-28 14:51:32.250 179 12743.58 104.40 55142.28 88888.00 2009-06-28 14:51:32.375 179 12743.60 104.33 55142.28 88888.00 2009-06-28 14:51:32.500 179 12743.58 104.33 55142.28 88888.00 2009-06-28 14:51:32.625 179 12743.55 104.42 55142.28 88888.00 2009-06-28 14:51:32.750 179 12743.58 104.42 55142.28 88888.00 2009-06-28 14:51:32.875 179 12743.52 104.40 55142.25 88888.00 2009-06-28 14:51:33.000 179 12743.55 104.30 55142.22 88888.00 2009-06-28 14:51:33.125 179 12743.55 104.30 55142.25 88888.00 2009-06-28 14:51:33.250 179 12743.60 104.30 55142.30 88888.00 2009-06-28 14:51:33.375 179 12743.67 104.33 55142.30 88888.00 2009-06-28 14:51:33.500 179 12743.70 104.35 55142.28 88888.00 2009-06-28 14:51:33.625 179 12743.62 104.28 55142.25 88888.00 2009-06-28 14:51:33.750 179 12743.60 104.35 55142.28 88888.00 2009-06-28 14:51:33.875 179 12743.55 104.33 55142.28 88888.00 2009-06-28 14:51:34.000 179 12743.50 104.28 55142.28 88888.00 2009-06-28 14:51:34.125 179 12743.55 104.33 55142.28 88888.00 2009-06-28 14:51:34.250 179 12743.60 104.35 55142.28 88888.00 2009-06-28 14:51:34.375 179 12743.60 104.28 55142.25 88888.00 2009-06-28 14:51:34.500 179 12743.58 104.20 55142.22 88888.00 2009-06-28 14:51:34.625 179 12743.65 104.25 55142.28 88888.00 2009-06-28 14:51:34.750 179 12743.67 104.35 55142.32 88888.00 2009-06-28 14:51:34.875 179 12743.70 104.38 55142.32 88888.00 2009-06-28 14:51:35.000 179 12743.65 104.25 55142.25 88888.00 2009-06-28 14:51:35.125 179 12743.60 104.22 55142.28 88888.00 2009-06-28 14:51:35.250 179 12743.65 104.33 55142.30 88888.00 2009-06-28 14:51:35.375 179 12743.73 104.35 55142.32 88888.00 2009-06-28 14:51:35.500 179 12743.73 104.35 55142.30 88888.00 2009-06-28 14:51:35.625 179 12743.67 104.22 55142.28 88888.00 2009-06-28 14:51:35.750 179 12743.52 104.20 55142.25 88888.00 2009-06-28 14:51:35.875 179 12743.50 104.25 55142.30 88888.00 2009-06-28 14:51:36.000 179 12743.60 104.35 55142.30 88888.00 2009-06-28 14:51:36.125 179 12743.62 104.30 55142.30 88888.00 2009-06-28 14:51:36.250 179 12743.58 104.22 55142.28 88888.00 2009-06-28 14:51:36.375 179 12743.65 104.25 55142.28 88888.00 2009-06-28 14:51:36.500 179 12743.67 104.22 55142.30 88888.00 2009-06-28 14:51:36.625 179 12743.65 104.20 55142.25 88888.00 2009-06-28 14:51:36.750 179 12743.67 104.17 55142.25 88888.00 2009-06-28 14:51:36.875 179 12743.73 104.22 55142.28 88888.00 2009-06-28 14:51:37.000 179 12743.67 104.25 55142.28 88888.00 2009-06-28 14:51:37.125 179 12743.67 104.22 55142.30 88888.00 2009-06-28 14:51:37.250 179 12743.65 104.22 55142.32 88888.00 2009-06-28 14:51:37.375 179 12743.65 104.28 55142.32 88888.00 2009-06-28 14:51:37.500 179 12743.65 104.25 55142.32 88888.00 2009-06-28 14:51:37.625 179 12743.67 104.15 55142.28 88888.00 2009-06-28 14:51:37.750 179 12743.67 104.17 55142.28 88888.00 2009-06-28 14:51:37.875 179 12743.67 104.17 55142.28 88888.00 2009-06-28 14:51:38.000 179 12743.62 104.05 55142.25 88888.00 2009-06-28 14:51:38.125 179 12743.65 104.03 55142.28 88888.00 2009-06-28 14:51:38.250 179 12743.70 104.05 55142.30 88888.00 2009-06-28 14:51:38.375 179 12743.73 104.10 55142.32 88888.00 2009-06-28 14:51:38.500 179 12743.70 104.17 55142.30 88888.00 2009-06-28 14:51:38.625 179 12743.58 104.12 55142.28 88888.00 2009-06-28 14:51:38.750 179 12743.60 104.10 55142.28 88888.00 2009-06-28 14:51:38.875 179 12743.62 104.10 55142.28 88888.00 2009-06-28 14:51:39.000 179 12743.67 104.10 55142.28 88888.00 2009-06-28 14:51:39.125 179 12743.65 104.05 55142.25 88888.00 2009-06-28 14:51:39.250 179 12743.65 104.03 55142.25 88888.00 2009-06-28 14:51:39.375 179 12743.73 104.10 55142.28 88888.00 2009-06-28 14:51:39.500 179 12743.77 104.10 55142.32 88888.00 2009-06-28 14:51:39.625 179 12743.75 104.00 55142.30 88888.00 2009-06-28 14:51:39.750 179 12743.80 103.97 55142.28 88888.00 2009-06-28 14:51:39.875 179 12743.88 104.03 55142.28 88888.00 2009-06-28 14:51:40.000 179 12743.83 104.10 55142.30 88888.00 2009-06-28 14:51:40.125 179 12743.75 104.08 55142.30 88888.00 2009-06-28 14:51:40.250 179 12743.70 104.03 55142.28 88888.00 2009-06-28 14:51:40.375 179 12743.70 103.97 55142.28 88888.00 2009-06-28 14:51:40.500 179 12743.73 103.97 55142.25 88888.00 2009-06-28 14:51:40.625 179 12743.75 104.00 55142.28 88888.00 2009-06-28 14:51:40.750 179 12743.73 104.00 55142.28 88888.00 2009-06-28 14:51:40.875 179 12743.77 104.03 55142.28 88888.00 2009-06-28 14:51:41.000 179 12743.80 104.03 55142.30 88888.00 2009-06-28 14:51:41.125 179 12743.83 104.03 55142.28 88888.00 2009-06-28 14:51:41.250 179 12743.85 104.05 55142.32 88888.00 2009-06-28 14:51:41.375 179 12743.88 104.08 55142.32 88888.00 2009-06-28 14:51:41.500 179 12743.75 104.00 55142.28 88888.00 2009-06-28 14:51:41.625 179 12743.70 104.00 55142.30 88888.00 2009-06-28 14:51:41.750 179 12743.77 104.08 55142.30 88888.00 2009-06-28 14:51:41.875 179 12743.77 104.03 55142.28 88888.00 2009-06-28 14:51:42.000 179 12743.77 103.97 55142.28 88888.00 2009-06-28 14:51:42.125 179 12743.77 103.95 55142.32 88888.00 2009-06-28 14:51:42.250 179 12743.73 103.92 55142.28 88888.00 2009-06-28 14:51:42.375 179 12743.77 103.97 55142.30 88888.00 2009-06-28 14:51:42.500 179 12743.80 104.00 55142.30 88888.00 2009-06-28 14:51:42.625 179 12743.80 103.97 55142.28 88888.00 2009-06-28 14:51:42.750 179 12743.83 104.00 55142.28 88888.00 2009-06-28 14:51:42.875 179 12743.83 103.97 55142.30 88888.00 2009-06-28 14:51:43.000 179 12743.75 103.90 55142.25 88888.00 2009-06-28 14:51:43.125 179 12743.80 103.97 55142.30 88888.00 2009-06-28 14:51:43.250 179 12743.83 104.00 55142.30 88888.00 2009-06-28 14:51:43.375 179 12743.88 103.97 55142.30 88888.00 2009-06-28 14:51:43.500 179 12743.90 104.00 55142.30 88888.00 2009-06-28 14:51:43.625 179 12743.83 103.97 55142.30 88888.00 2009-06-28 14:51:43.750 179 12743.83 103.97 55142.32 88888.00 2009-06-28 14:51:43.875 179 12743.88 103.92 55142.32 88888.00 2009-06-28 14:51:44.000 179 12743.88 103.88 55142.30 88888.00 2009-06-28 14:51:44.125 179 12743.85 103.88 55142.30 88888.00 2009-06-28 14:51:44.250 179 12743.75 103.90 55142.30 88888.00 2009-06-28 14:51:44.375 179 12743.77 103.92 55142.30 88888.00 2009-06-28 14:51:44.500 179 12743.85 103.97 55142.32 88888.00 2009-06-28 14:51:44.625 179 12743.85 103.95 55142.32 88888.00 2009-06-28 14:51:44.750 179 12743.83 103.88 55142.30 88888.00 2009-06-28 14:51:44.875 179 12743.83 103.88 55142.30 88888.00 2009-06-28 14:51:45.000 179 12743.88 103.92 55142.32 88888.00 2009-06-28 14:51:45.125 179 12743.92 103.92 55142.32 88888.00 2009-06-28 14:51:45.250 179 12743.88 103.90 55142.32 88888.00 2009-06-28 14:51:45.375 179 12743.90 103.88 55142.32 88888.00 2009-06-28 14:51:45.500 179 12743.92 103.85 55142.30 88888.00 2009-06-28 14:51:45.625 179 12743.98 103.88 55142.30 88888.00 2009-06-28 14:51:45.750 179 12744.00 103.92 55142.32 88888.00 2009-06-28 14:51:45.875 179 12744.00 103.95 55142.32 88888.00 2009-06-28 14:51:46.000 179 12744.02 103.88 55142.32 88888.00 2009-06-28 14:51:46.125 179 12743.98 103.83 55142.30 88888.00 2009-06-28 14:51:46.250 179 12743.90 103.80 55142.30 88888.00 2009-06-28 14:51:46.375 179 12743.85 103.85 55142.30 88888.00 2009-06-28 14:51:46.500 179 12743.88 103.85 55142.28 88888.00 2009-06-28 14:51:46.625 179 12743.95 103.88 55142.30 88888.00 2009-06-28 14:51:46.750 179 12743.90 103.88 55142.28 88888.00 2009-06-28 14:51:46.875 179 12743.95 103.95 55142.32 88888.00 2009-06-28 14:51:47.000 179 12744.00 103.95 55142.30 88888.00 2009-06-28 14:51:47.125 179 12744.00 103.90 55142.30 88888.00 2009-06-28 14:51:47.250 179 12744.00 103.88 55142.32 88888.00 2009-06-28 14:51:47.375 179 12744.00 103.85 55142.28 88888.00 2009-06-28 14:51:47.500 179 12744.00 103.88 55142.28 88888.00 2009-06-28 14:51:47.625 179 12744.10 103.85 55142.30 88888.00 2009-06-28 14:51:47.750 179 12744.10 103.80 55142.30 88888.00 2009-06-28 14:51:47.875 179 12744.08 103.80 55142.30 88888.00 2009-06-28 14:51:48.000 179 12744.02 103.78 55142.28 88888.00 2009-06-28 14:51:48.125 179 12744.00 103.78 55142.28 88888.00 2009-06-28 14:51:48.250 179 12743.98 103.75 55142.32 88888.00 2009-06-28 14:51:48.375 179 12744.05 103.83 55142.35 88888.00 2009-06-28 14:51:48.500 179 12744.05 103.83 55142.35 88888.00 2009-06-28 14:51:48.625 179 12744.02 103.80 55142.32 88888.00 2009-06-28 14:51:48.750 179 12744.02 103.78 55142.32 88888.00 2009-06-28 14:51:48.875 179 12744.05 103.78 55142.32 88888.00 2009-06-28 14:51:49.000 179 12744.20 103.83 55142.30 88888.00 2009-06-28 14:51:49.125 179 12744.12 103.75 55142.28 88888.00 2009-06-28 14:51:49.250 179 12743.98 103.67 55142.28 88888.00 2009-06-28 14:51:49.375 179 12743.92 103.70 55142.25 88888.00 2009-06-28 14:51:49.500 179 12743.98 103.72 55142.28 88888.00 2009-06-28 14:51:49.625 179 12744.00 103.75 55142.32 88888.00 2009-06-28 14:51:49.750 179 12744.00 103.72 55142.30 88888.00 2009-06-28 14:51:49.875 179 12744.05 103.72 55142.28 88888.00 2009-06-28 14:51:50.000 179 12744.02 103.70 55142.28 88888.00 2009-06-28 14:51:50.125 179 12744.00 103.72 55142.30 88888.00 2009-06-28 14:51:50.250 179 12744.10 103.78 55142.32 88888.00 2009-06-28 14:51:50.375 179 12744.02 103.72 55142.30 88888.00 2009-06-28 14:51:50.500 179 12744.00 103.67 55142.30 88888.00 2009-06-28 14:51:50.625 179 12744.02 103.78 55142.35 88888.00 2009-06-28 14:51:50.750 179 12744.00 103.75 55142.30 88888.00 2009-06-28 14:51:50.875 179 12743.98 103.72 55142.32 88888.00 2009-06-28 14:51:51.000 179 12744.02 103.78 55142.35 88888.00 2009-06-28 14:51:51.125 179 12744.05 103.70 55142.32 88888.00 2009-06-28 14:51:51.250 179 12744.05 103.62 55142.28 88888.00 2009-06-28 14:51:51.375 179 12744.08 103.65 55142.30 88888.00 2009-06-28 14:51:51.500 179 12744.05 103.67 55142.32 88888.00 2009-06-28 14:51:51.625 179 12744.02 103.70 55142.32 88888.00 2009-06-28 14:51:51.750 179 12744.00 103.72 55142.32 88888.00 2009-06-28 14:51:51.875 179 12744.02 103.75 55142.32 88888.00 2009-06-28 14:51:52.000 179 12744.02 103.65 55142.30 88888.00 2009-06-28 14:51:52.125 179 12744.05 103.65 55142.30 88888.00 2009-06-28 14:51:52.250 179 12744.10 103.72 55142.38 88888.00 2009-06-28 14:51:52.375 179 12744.20 103.80 55142.38 88888.00 2009-06-28 14:51:52.500 179 12744.05 103.75 55142.38 88888.00 2009-06-28 14:51:52.625 179 12743.95 103.62 55142.32 88888.00 2009-06-28 14:51:52.750 179 12744.00 103.62 55142.35 88888.00 2009-06-28 14:51:52.875 179 12744.10 103.70 55142.38 88888.00 2009-06-28 14:51:53.000 179 12744.10 103.70 55142.35 88888.00 2009-06-28 14:51:53.125 179 12744.15 103.70 55142.32 88888.00 2009-06-28 14:51:53.250 179 12744.15 103.67 55142.35 88888.00 2009-06-28 14:51:53.375 179 12744.15 103.70 55142.38 88888.00 2009-06-28 14:51:53.500 179 12744.05 103.72 55142.38 88888.00 2009-06-28 14:51:53.625 179 12744.00 103.70 55142.32 88888.00 2009-06-28 14:51:53.750 179 12743.98 103.65 55142.32 88888.00 2009-06-28 14:51:53.875 179 12744.02 103.62 55142.35 88888.00 2009-06-28 14:51:54.000 179 12744.08 103.60 55142.32 88888.00 2009-06-28 14:51:54.125 179 12744.05 103.62 55142.38 88888.00 2009-06-28 14:51:54.250 179 12744.08 103.65 55142.38 88888.00 2009-06-28 14:51:54.375 179 12744.10 103.60 55142.35 88888.00 2009-06-28 14:51:54.500 179 12744.02 103.53 55142.32 88888.00 2009-06-28 14:51:54.625 179 12744.00 103.58 55142.35 88888.00 2009-06-28 14:51:54.750 179 12744.05 103.70 55142.38 88888.00 2009-06-28 14:51:54.875 179 12744.08 103.62 55142.38 88888.00 2009-06-28 14:51:55.000 179 12744.02 103.55 55142.35 88888.00 2009-06-28 14:51:55.125 179 12744.10 103.60 55142.35 88888.00 2009-06-28 14:51:55.250 179 12744.15 103.65 55142.38 88888.00 2009-06-28 14:51:55.375 179 12744.15 103.62 55142.35 88888.00 2009-06-28 14:51:55.500 179 12744.05 103.58 55142.35 88888.00 2009-06-28 14:51:55.625 179 12744.02 103.55 55142.32 88888.00 2009-06-28 14:51:55.750 179 12743.92 103.53 55142.32 88888.00 2009-06-28 14:51:55.875 179 12743.95 103.58 55142.35 88888.00 2009-06-28 14:51:56.000 179 12744.02 103.58 55142.32 88888.00 2009-06-28 14:51:56.125 179 12744.02 103.55 55142.35 88888.00 2009-06-28 14:51:56.250 179 12744.05 103.58 55142.38 88888.00 2009-06-28 14:51:56.375 179 12744.05 103.55 55142.32 88888.00 2009-06-28 14:51:56.500 179 12744.05 103.60 55142.35 88888.00 2009-06-28 14:51:56.625 179 12744.12 103.65 55142.38 88888.00 2009-06-28 14:51:56.750 179 12744.08 103.60 55142.35 88888.00 2009-06-28 14:51:56.875 179 12744.02 103.55 55142.38 88888.00 2009-06-28 14:51:57.000 179 12744.00 103.55 55142.35 88888.00 2009-06-28 14:51:57.125 179 12743.98 103.58 55142.38 88888.00 2009-06-28 14:51:57.250 179 12743.90 103.58 55142.38 88888.00 2009-06-28 14:51:57.375 179 12743.95 103.58 55142.35 88888.00 2009-06-28 14:51:57.500 179 12743.98 103.53 55142.35 88888.00 2009-06-28 14:51:57.625 179 12743.95 103.50 55142.32 88888.00 2009-06-28 14:51:57.750 179 12743.95 103.53 55142.35 88888.00 2009-06-28 14:51:57.875 179 12743.92 103.50 55142.35 88888.00 2009-06-28 14:51:58.000 179 12743.95 103.55 55142.38 88888.00 2009-06-28 14:51:58.125 179 12744.02 103.55 55142.38 88888.00 2009-06-28 14:51:58.250 179 12744.05 103.55 55142.38 88888.00 2009-06-28 14:51:58.375 179 12744.05 103.58 55142.38 88888.00 2009-06-28 14:51:58.500 179 12743.95 103.50 55142.35 88888.00 2009-06-28 14:51:58.625 179 12743.92 103.55 55142.35 88888.00 2009-06-28 14:51:58.750 179 12743.92 103.58 55142.38 88888.00 2009-06-28 14:51:58.875 179 12744.02 103.58 55142.38 88888.00 2009-06-28 14:51:59.000 179 12744.02 103.55 55142.35 88888.00 2009-06-28 14:51:59.125 179 12744.08 103.55 55142.38 88888.00 2009-06-28 14:51:59.250 179 12744.02 103.58 55142.38 88888.00 2009-06-28 14:51:59.375 179 12744.02 103.62 55142.38 88888.00 2009-06-28 14:51:59.500 179 12744.02 103.62 55142.38 88888.00 2009-06-28 14:51:59.625 179 12744.00 103.58 55142.35 88888.00 2009-06-28 14:51:59.750 179 12744.02 103.58 55142.32 88888.00 2009-06-28 14:51:59.875 179 12744.08 103.62 55142.35 88888.00 2009-06-28 14:52:00.000 179 12744.02 103.65 55142.38 88888.00 2009-06-28 14:52:00.125 179 12744.05 103.65 55142.38 88888.00 2009-06-28 14:52:00.250 179 12744.05 103.60 55142.38 88888.00 2009-06-28 14:52:00.375 179 12744.00 103.58 55142.35 88888.00 2009-06-28 14:52:00.500 179 12743.95 103.60 55142.35 88888.00 2009-06-28 14:52:00.625 179 12744.00 103.60 55142.32 88888.00 2009-06-28 14:52:00.750 179 12744.00 103.60 55142.35 88888.00 2009-06-28 14:52:00.875 179 12744.05 103.55 55142.35 88888.00 2009-06-28 14:52:01.000 179 12744.08 103.55 55142.35 88888.00 2009-06-28 14:52:01.125 179 12744.05 103.60 55142.38 88888.00 2009-06-28 14:52:01.250 179 12744.05 103.58 55142.40 88888.00 2009-06-28 14:52:01.375 179 12744.00 103.58 55142.38 88888.00 2009-06-28 14:52:01.500 179 12744.02 103.55 55142.35 88888.00 2009-06-28 14:52:01.625 179 12743.98 103.55 55142.35 88888.00 2009-06-28 14:52:01.750 179 12744.00 103.60 55142.38 88888.00 2009-06-28 14:52:01.875 179 12743.95 103.60 55142.38 88888.00 2009-06-28 14:52:02.000 179 12743.92 103.60 55142.40 88888.00 2009-06-28 14:52:02.125 179 12743.90 103.58 55142.40 88888.00 2009-06-28 14:52:02.250 179 12743.90 103.53 55142.38 88888.00 2009-06-28 14:52:02.375 179 12743.95 103.53 55142.38 88888.00 2009-06-28 14:52:02.500 179 12743.98 103.55 55142.35 88888.00 2009-06-28 14:52:02.625 179 12744.02 103.55 55142.35 88888.00 2009-06-28 14:52:02.750 179 12744.05 103.47 55142.32 88888.00 2009-06-28 14:52:02.875 179 12744.00 103.47 55142.35 88888.00 2009-06-28 14:52:03.000 179 12744.00 103.53 55142.35 88888.00 2009-06-28 14:52:03.125 179 12744.00 103.60 55142.43 88888.00 2009-06-28 14:52:03.250 179 12744.00 103.55 55142.40 88888.00 2009-06-28 14:52:03.375 179 12743.92 103.50 55142.38 88888.00 2009-06-28 14:52:03.500 179 12743.92 103.55 55142.38 88888.00 2009-06-28 14:52:03.625 179 12743.98 103.60 55142.38 88888.00 2009-06-28 14:52:03.750 179 12743.95 103.47 55142.38 88888.00 2009-06-28 14:52:03.875 179 12744.00 103.50 55142.38 88888.00 2009-06-28 14:52:04.000 179 12744.02 103.53 55142.35 88888.00 2009-06-28 14:52:04.125 179 12743.98 103.53 55142.35 88888.00 2009-06-28 14:52:04.250 179 12744.00 103.55 55142.38 88888.00 2009-06-28 14:52:04.375 179 12743.98 103.58 55142.38 88888.00 2009-06-28 14:52:04.500 179 12744.02 103.65 55142.40 88888.00 2009-06-28 14:52:04.625 179 12743.98 103.60 55142.38 88888.00 2009-06-28 14:52:04.750 179 12743.92 103.55 55142.38 88888.00 2009-06-28 14:52:04.875 179 12743.90 103.55 55142.40 88888.00 2009-06-28 14:52:05.000 179 12743.98 103.58 55142.40 88888.00 2009-06-28 14:52:05.125 179 12743.95 103.60 55142.38 88888.00 2009-06-28 14:52:05.250 179 12743.90 103.55 55142.35 88888.00 2009-06-28 14:52:05.375 179 12743.92 103.53 55142.35 88888.00 2009-06-28 14:52:05.500 179 12743.92 103.50 55142.35 88888.00 2009-06-28 14:52:05.625 179 12744.00 103.42 55142.32 88888.00 2009-06-28 14:52:05.750 179 12743.92 103.42 55142.35 88888.00 2009-06-28 14:52:05.875 179 12743.90 103.53 55142.35 88888.00 2009-06-28 14:52:06.000 179 12743.98 103.60 55142.38 88888.00 2009-06-28 14:52:06.125 179 12743.92 103.55 55142.38 88888.00 2009-06-28 14:52:06.250 179 12743.85 103.53 55142.40 88888.00 2009-06-28 14:52:06.375 179 12743.85 103.55 55142.40 88888.00 2009-06-28 14:52:06.500 179 12743.83 103.53 55142.35 88888.00 2009-06-28 14:52:06.625 179 12743.90 103.55 55142.38 88888.00 2009-06-28 14:52:06.750 179 12743.95 103.60 55142.38 88888.00 2009-06-28 14:52:06.875 179 12743.92 103.55 55142.38 88888.00 2009-06-28 14:52:07.000 179 12743.92 103.50 55142.38 88888.00 2009-06-28 14:52:07.125 179 12743.90 103.50 55142.38 88888.00 2009-06-28 14:52:07.250 179 12743.90 103.47 55142.35 88888.00 2009-06-28 14:52:07.375 179 12743.92 103.47 55142.38 88888.00 2009-06-28 14:52:07.500 179 12743.92 103.53 55142.35 88888.00 2009-06-28 14:52:07.625 179 12743.90 103.47 55142.35 88888.00 2009-06-28 14:52:07.750 179 12743.98 103.53 55142.35 88888.00 2009-06-28 14:52:07.875 179 12744.00 103.55 55142.38 88888.00 2009-06-28 14:52:08.000 179 12743.98 103.58 55142.38 88888.00 2009-06-28 14:52:08.125 179 12743.92 103.58 55142.38 88888.00 2009-06-28 14:52:08.250 179 12743.90 103.60 55142.43 88888.00 2009-06-28 14:52:08.375 179 12743.92 103.62 55142.38 88888.00 2009-06-28 14:52:08.500 179 12743.92 103.60 55142.38 88888.00 2009-06-28 14:52:08.625 179 12743.90 103.58 55142.40 88888.00 2009-06-28 14:52:08.750 179 12743.95 103.60 55142.40 88888.00 2009-06-28 14:52:08.875 179 12743.92 103.58 55142.40 88888.00 2009-06-28 14:52:09.000 179 12743.88 103.62 55142.40 88888.00 2009-06-28 14:52:09.125 179 12743.83 103.65 55142.40 88888.00 2009-06-28 14:52:09.250 179 12743.83 103.60 55142.40 88888.00 2009-06-28 14:52:09.375 179 12743.85 103.58 55142.38 88888.00 2009-06-28 14:52:09.500 179 12743.80 103.58 55142.38 88888.00 2009-06-28 14:52:09.625 179 12743.80 103.55 55142.35 88888.00 2009-06-28 14:52:09.750 179 12743.80 103.53 55142.35 88888.00 2009-06-28 14:52:09.875 179 12743.85 103.60 55142.40 88888.00 2009-06-28 14:52:10.000 179 12743.88 103.62 55142.43 88888.00 2009-06-28 14:52:10.125 179 12743.90 103.58 55142.43 88888.00 2009-06-28 14:52:10.250 179 12743.85 103.60 55142.43 88888.00 2009-06-28 14:52:10.375 179 12743.83 103.58 55142.43 88888.00 2009-06-28 14:52:10.500 179 12743.80 103.58 55142.40 88888.00 2009-06-28 14:52:10.625 179 12743.90 103.62 55142.45 88888.00 2009-06-28 14:52:10.750 179 12743.92 103.65 55142.43 88888.00 2009-06-28 14:52:10.875 179 12743.85 103.58 55142.40 88888.00 2009-06-28 14:52:11.000 179 12743.85 103.55 55142.40 88888.00 2009-06-28 14:52:11.125 179 12743.85 103.60 55142.40 88888.00 2009-06-28 14:52:11.250 179 12743.85 103.58 55142.43 88888.00 2009-06-28 14:52:11.375 179 12743.77 103.62 55142.43 88888.00 2009-06-28 14:52:11.500 179 12743.77 103.58 55142.38 88888.00 2009-06-28 14:52:11.625 179 12743.77 103.53 55142.40 88888.00 2009-06-28 14:52:11.750 179 12743.85 103.55 55142.43 88888.00 2009-06-28 14:52:11.875 179 12743.88 103.60 55142.45 88888.00 2009-06-28 14:52:12.000 179 12743.90 103.60 55142.43 88888.00 2009-06-28 14:52:12.125 179 12743.92 103.58 55142.40 88888.00 2009-06-28 14:52:12.250 179 12743.92 103.60 55142.43 88888.00 2009-06-28 14:52:12.375 179 12743.98 103.65 55142.43 88888.00 2009-06-28 14:52:12.500 179 12743.95 103.62 55142.40 88888.00 2009-06-28 14:52:12.625 179 12743.95 103.70 55142.45 88888.00 2009-06-28 14:52:12.750 179 12743.95 103.70 55142.45 88888.00 2009-06-28 14:52:12.875 179 12743.90 103.60 55142.40 88888.00 2009-06-28 14:52:13.000 179 12743.83 103.58 55142.38 88888.00 2009-06-28 14:52:13.125 179 12743.80 103.60 55142.40 88888.00 2009-06-28 14:52:13.250 179 12743.85 103.67 55142.43 88888.00 2009-06-28 14:52:13.375 179 12743.95 103.67 55142.45 88888.00 2009-06-28 14:52:13.500 179 12743.88 103.55 55142.40 88888.00 2009-06-28 14:52:13.625 179 12743.80 103.50 55142.35 88888.00 2009-06-28 14:52:13.750 179 12743.90 103.58 55142.38 88888.00 2009-06-28 14:52:13.875 179 12743.90 103.55 55142.38 88888.00 2009-06-28 14:52:14.000 179 12743.77 103.55 55142.35 88888.00 2009-06-28 14:52:14.125 179 12743.73 103.58 55142.38 88888.00 2009-06-28 14:52:14.250 179 12743.67 103.53 55142.35 88888.00 2009-06-28 14:52:14.375 179 12743.70 103.58 55142.38 88888.00 2009-06-28 14:52:14.500 179 12743.70 103.60 55142.40 88888.00 2009-06-28 14:52:14.625 179 12743.73 103.62 55142.43 88888.00 2009-06-28 14:52:14.750 179 12743.80 103.72 55142.45 88888.00 2009-06-28 14:52:14.875 179 12743.88 103.75 55142.43 88888.00 2009-06-28 14:52:15.000 179 12743.85 103.65 55142.38 88888.00 2009-06-28 14:52:15.125 179 12743.85 103.60 55142.40 88888.00 2009-06-28 14:52:15.250 179 12743.80 103.60 55142.40 88888.00 2009-06-28 14:52:15.375 179 12743.83 103.67 55142.43 88888.00 2009-06-28 14:52:15.500 179 12743.83 103.67 55142.43 88888.00 2009-06-28 14:52:15.625 179 12743.80 103.60 55142.43 88888.00 2009-06-28 14:52:15.750 179 12743.80 103.62 55142.40 88888.00 2009-06-28 14:52:15.875 179 12743.83 103.62 55142.38 88888.00 2009-06-28 14:52:16.000 179 12743.80 103.60 55142.35 88888.00 2009-06-28 14:52:16.125 179 12743.85 103.62 55142.40 88888.00 2009-06-28 14:52:16.250 179 12743.85 103.62 55142.40 88888.00 2009-06-28 14:52:16.375 179 12743.88 103.65 55142.40 88888.00 2009-06-28 14:52:16.500 179 12743.85 103.62 55142.40 88888.00 2009-06-28 14:52:16.625 179 12743.90 103.62 55142.43 88888.00 2009-06-28 14:52:16.750 179 12743.90 103.67 55142.40 88888.00 2009-06-28 14:52:16.875 179 12743.85 103.62 55142.38 88888.00 2009-06-28 14:52:17.000 179 12743.85 103.70 55142.35 88888.00 2009-06-28 14:52:17.125 179 12743.92 103.75 55142.40 88888.00 2009-06-28 14:52:17.250 179 12743.92 103.67 55142.43 88888.00 2009-06-28 14:52:17.375 179 12743.88 103.60 55142.38 88888.00 2009-06-28 14:52:17.500 179 12743.85 103.65 55142.38 88888.00 2009-06-28 14:52:17.625 179 12743.85 103.70 55142.40 88888.00 2009-06-28 14:52:17.750 179 12743.83 103.70 55142.40 88888.00 2009-06-28 14:52:17.875 179 12743.85 103.67 55142.40 88888.00 2009-06-28 14:52:18.000 179 12743.85 103.65 55142.40 88888.00 2009-06-28 14:52:18.125 179 12743.83 103.62 55142.38 88888.00 2009-06-28 14:52:18.250 179 12743.85 103.62 55142.38 88888.00 2009-06-28 14:52:18.375 179 12743.92 103.72 55142.43 88888.00 2009-06-28 14:52:18.500 179 12743.95 103.72 55142.43 88888.00 2009-06-28 14:52:18.625 179 12743.90 103.75 55142.45 88888.00 2009-06-28 14:52:18.750 179 12743.90 103.75 55142.43 88888.00 2009-06-28 14:52:18.875 179 12743.90 103.70 55142.43 88888.00 2009-06-28 14:52:19.000 179 12743.98 103.70 55142.43 88888.00 2009-06-28 14:52:19.125 179 12743.95 103.67 55142.43 88888.00 2009-06-28 14:52:19.250 179 12743.95 103.65 55142.43 88888.00 2009-06-28 14:52:19.375 179 12743.95 103.72 55142.40 88888.00 2009-06-28 14:52:19.500 179 12743.95 103.72 55142.43 88888.00 2009-06-28 14:52:19.625 179 12743.95 103.72 55142.45 88888.00 2009-06-28 14:52:19.750 179 12744.00 103.72 55142.45 88888.00 2009-06-28 14:52:19.875 179 12744.02 103.75 55142.43 88888.00 2009-06-28 14:52:20.000 179 12743.98 103.78 55142.43 88888.00 2009-06-28 14:52:20.125 179 12743.90 103.80 55142.43 88888.00 2009-06-28 14:52:20.250 179 12743.88 103.75 55142.43 88888.00 2009-06-28 14:52:20.375 179 12743.90 103.75 55142.45 88888.00 2009-06-28 14:52:20.500 179 12743.95 103.70 55142.43 88888.00 2009-06-28 14:52:20.625 179 12743.98 103.65 55142.40 88888.00 2009-06-28 14:52:20.750 179 12743.95 103.75 55142.43 88888.00 2009-06-28 14:52:20.875 179 12743.92 103.78 55142.43 88888.00 2009-06-28 14:52:21.000 179 12743.88 103.72 55142.40 88888.00 2009-06-28 14:52:21.125 179 12743.92 103.78 55142.45 88888.00 2009-06-28 14:52:21.250 179 12743.88 103.75 55142.43 88888.00 2009-06-28 14:52:21.375 179 12743.95 103.78 55142.45 88888.00 2009-06-28 14:52:21.500 179 12743.98 103.75 55142.45 88888.00 2009-06-28 14:52:21.625 179 12744.00 103.78 55142.45 88888.00 2009-06-28 14:52:21.750 179 12743.95 103.78 55142.43 88888.00 2009-06-28 14:52:21.875 179 12743.95 103.75 55142.45 88888.00 2009-06-28 14:52:22.000 179 12743.98 103.78 55142.45 88888.00 2009-06-28 14:52:22.125 179 12744.00 103.75 55142.43 88888.00 2009-06-28 14:52:22.250 179 12743.98 103.75 55142.43 88888.00 2009-06-28 14:52:22.375 179 12743.95 103.70 55142.40 88888.00 2009-06-28 14:52:22.500 179 12743.95 103.70 55142.40 88888.00 2009-06-28 14:52:22.625 179 12743.95 103.75 55142.40 88888.00 2009-06-28 14:52:22.750 179 12743.95 103.78 55142.40 88888.00 2009-06-28 14:52:22.875 179 12743.90 103.75 55142.43 88888.00 2009-06-28 14:52:23.000 179 12744.00 103.75 55142.40 88888.00 2009-06-28 14:52:23.125 179 12744.02 103.72 55142.43 88888.00 2009-06-28 14:52:23.250 179 12743.90 103.70 55142.40 88888.00 2009-06-28 14:52:23.375 179 12743.98 103.78 55142.40 88888.00 2009-06-28 14:52:23.500 179 12744.00 103.83 55142.40 88888.00 2009-06-28 14:52:23.625 179 12744.00 103.78 55142.35 88888.00 2009-06-28 14:52:23.750 179 12744.00 103.78 55142.38 88888.00 2009-06-28 14:52:23.875 179 12744.00 103.78 55142.40 88888.00 2009-06-28 14:52:24.000 179 12744.02 103.83 55142.40 88888.00 2009-06-28 14:52:24.125 179 12744.05 103.83 55142.40 88888.00 2009-06-28 14:52:24.250 179 12744.00 103.80 55142.38 88888.00 2009-06-28 14:52:24.375 179 12744.00 103.83 55142.40 88888.00 2009-06-28 14:52:24.500 179 12743.98 103.80 55142.35 88888.00 2009-06-28 14:52:24.625 179 12743.92 103.80 55142.38 88888.00 2009-06-28 14:52:24.750 179 12743.92 103.83 55142.35 88888.00 2009-06-28 14:52:24.875 179 12743.95 103.83 55142.35 88888.00 2009-06-28 14:52:25.000 179 12743.92 103.83 55142.38 88888.00 2009-06-28 14:52:25.125 179 12743.98 103.88 55142.40 88888.00 2009-06-28 14:52:25.250 179 12744.02 103.90 55142.40 88888.00 2009-06-28 14:52:25.375 179 12744.05 103.88 55142.38 88888.00 2009-06-28 14:52:25.500 179 12744.05 103.83 55142.35 88888.00 2009-06-28 14:52:25.625 179 12744.02 103.85 55142.35 88888.00 2009-06-28 14:52:25.750 179 12744.00 103.90 55142.38 88888.00 2009-06-28 14:52:25.875 179 12743.98 103.90 55142.38 88888.00 2009-06-28 14:52:26.000 179 12743.95 103.83 55142.35 88888.00 2009-06-28 14:52:26.125 179 12743.92 103.83 55142.35 88888.00 2009-06-28 14:52:26.250 179 12743.88 103.80 55142.35 88888.00 2009-06-28 14:52:26.375 179 12743.92 103.80 55142.32 88888.00 2009-06-28 14:52:26.500 179 12743.92 103.78 55142.35 88888.00 2009-06-28 14:52:26.625 179 12743.98 103.85 55142.38 88888.00 2009-06-28 14:52:26.750 179 12744.02 103.95 55142.43 88888.00 2009-06-28 14:52:26.875 179 12744.00 103.95 55142.40 88888.00 2009-06-28 14:52:27.000 179 12743.95 103.90 55142.38 88888.00 2009-06-28 14:52:27.125 179 12743.98 103.85 55142.40 88888.00 2009-06-28 14:52:27.250 179 12743.90 103.85 55142.38 88888.00 2009-06-28 14:52:27.375 179 12743.92 103.90 55142.38 88888.00 2009-06-28 14:52:27.500 179 12743.92 103.95 55142.38 88888.00 2009-06-28 14:52:27.625 179 12743.90 103.95 55142.40 88888.00 2009-06-28 14:52:27.750 179 12743.95 103.97 55142.40 88888.00 2009-06-28 14:52:27.875 179 12743.98 103.95 55142.38 88888.00 2009-06-28 14:52:28.000 179 12743.98 103.92 55142.38 88888.00 2009-06-28 14:52:28.125 179 12743.95 103.90 55142.38 88888.00 2009-06-28 14:52:28.250 179 12743.92 103.88 55142.35 88888.00 2009-06-28 14:52:28.375 179 12743.88 103.85 55142.38 88888.00 2009-06-28 14:52:28.500 179 12743.85 103.88 55142.40 88888.00 2009-06-28 14:52:28.625 179 12743.90 103.95 55142.38 88888.00 2009-06-28 14:52:28.750 179 12744.00 103.97 55142.35 88888.00 2009-06-28 14:52:28.875 179 12743.98 103.95 55142.32 88888.00 2009-06-28 14:52:29.000 179 12743.92 103.90 55142.38 88888.00 2009-06-28 14:52:29.125 179 12743.90 103.92 55142.40 88888.00 2009-06-28 14:52:29.250 179 12743.83 103.90 55142.38 88888.00 2009-06-28 14:52:29.375 179 12743.88 103.90 55142.32 88888.00 2009-06-28 14:52:29.500 179 12743.92 103.95 55142.32 88888.00 2009-06-28 14:52:29.625 179 12743.92 103.95 55142.32 88888.00 2009-06-28 14:52:29.750 179 12743.95 103.95 55142.35 88888.00 2009-06-28 14:52:29.875 179 12744.02 104.03 55142.35 88888.00 2009-06-28 14:52:30.000 179 12744.00 103.95 55142.35 88888.00 2009-06-28 14:52:30.125 179 12743.95 103.92 55142.35 88888.00 2009-06-28 14:52:30.250 179 12743.88 103.92 55142.35 88888.00 2009-06-28 14:52:30.375 179 12743.92 103.97 55142.35 88888.00 2009-06-28 14:52:30.500 179 12743.92 104.00 55142.35 88888.00 2009-06-28 14:52:30.625 179 12743.95 104.03 55142.35 88888.00 2009-06-28 14:52:30.750 179 12744.00 104.03 55142.35 88888.00 2009-06-28 14:52:30.875 179 12743.95 104.03 55142.35 88888.00 2009-06-28 14:52:31.000 179 12743.88 104.00 55142.30 88888.00 2009-06-28 14:52:31.125 179 12743.90 103.97 55142.32 88888.00 2009-06-28 14:52:31.250 179 12743.90 104.03 55142.38 88888.00 2009-06-28 14:52:31.375 179 12743.85 104.03 55142.38 88888.00 2009-06-28 14:52:31.500 179 12743.88 104.03 55142.40 88888.00 2009-06-28 14:52:31.625 179 12743.88 104.03 55142.38 88888.00 2009-06-28 14:52:31.750 179 12743.90 104.05 55142.38 88888.00 2009-06-28 14:52:31.875 179 12743.95 104.05 55142.38 88888.00 2009-06-28 14:52:32.000 179 12744.08 104.05 55142.35 88888.00 2009-06-28 14:52:32.125 179 12744.10 104.05 55142.38 88888.00 2009-06-28 14:52:32.250 179 12744.05 104.00 55142.35 88888.00 2009-06-28 14:52:32.375 179 12743.95 104.00 55142.32 88888.00 2009-06-28 14:52:32.500 179 12743.90 104.00 55142.32 88888.00 2009-06-28 14:52:32.625 179 12744.00 104.08 55142.32 88888.00 2009-06-28 14:52:32.750 179 12744.05 104.08 55142.35 88888.00 2009-06-28 14:52:32.875 179 12744.02 104.05 55142.30 88888.00 2009-06-28 14:52:33.000 179 12744.02 104.03 55142.32 88888.00 2009-06-28 14:52:33.125 179 12744.02 104.08 55142.35 88888.00 2009-06-28 14:52:33.250 179 12743.98 104.05 55142.35 88888.00 2009-06-28 14:52:33.375 179 12743.88 104.03 55142.32 88888.00 2009-06-28 14:52:33.500 179 12743.90 104.03 55142.35 88888.00 2009-06-28 14:52:33.625 179 12743.98 104.08 55142.38 88888.00 2009-06-28 14:52:33.750 179 12743.85 104.05 55142.35 88888.00 2009-06-28 14:52:33.875 179 12743.90 104.10 55142.32 88888.00 2009-06-28 14:52:34.000 179 12743.95 104.10 55142.32 88888.00 2009-06-28 14:52:34.125 179 12743.92 104.03 55142.32 88888.00 2009-06-28 14:52:34.250 179 12743.90 104.03 55142.32 88888.00 2009-06-28 14:52:34.375 179 12743.92 104.03 55142.35 88888.00 2009-06-28 14:52:34.500 179 12743.88 104.05 55142.32 88888.00 2009-06-28 14:52:34.625 179 12743.90 104.00 55142.32 88888.00 2009-06-28 14:52:34.750 179 12743.90 103.97 55142.30 88888.00 2009-06-28 14:52:34.875 179 12743.83 103.97 55142.32 88888.00 2009-06-28 14:52:35.000 179 12743.85 104.03 55142.35 88888.00 2009-06-28 14:52:35.125 179 12743.98 104.08 55142.40 88888.00 2009-06-28 14:52:35.250 179 12743.92 104.03 55142.35 88888.00 2009-06-28 14:52:35.375 179 12743.85 104.00 55142.35 88888.00 2009-06-28 14:52:35.500 179 12743.92 104.08 55142.35 88888.00 2009-06-28 14:52:35.625 179 12743.90 104.05 55142.32 88888.00 2009-06-28 14:52:35.750 179 12743.92 104.05 55142.32 88888.00 2009-06-28 14:52:35.875 179 12744.00 104.03 55142.30 88888.00 2009-06-28 14:52:36.000 179 12744.00 104.03 55142.32 88888.00 2009-06-28 14:52:36.125 179 12743.98 104.10 55142.35 88888.00 2009-06-28 14:52:36.250 179 12743.95 104.10 55142.35 88888.00 2009-06-28 14:52:36.375 179 12743.98 104.10 55142.35 88888.00 2009-06-28 14:52:36.500 179 12744.02 104.17 55142.38 88888.00 2009-06-28 14:52:36.625 179 12744.05 104.08 55142.32 88888.00 2009-06-28 14:52:36.750 179 12744.05 104.08 55142.32 88888.00 2009-06-28 14:52:36.875 179 12744.02 104.05 55142.32 88888.00 2009-06-28 14:52:37.000 179 12744.08 104.03 55142.32 88888.00 2009-06-28 14:52:37.125 179 12744.10 104.05 55142.32 88888.00 2009-06-28 14:52:37.250 179 12744.05 104.08 55142.30 88888.00 2009-06-28 14:52:37.375 179 12744.08 104.15 55142.32 88888.00 2009-06-28 14:52:37.500 179 12744.12 104.17 55142.32 88888.00 2009-06-28 14:52:37.625 179 12744.15 104.20 55142.32 88888.00 2009-06-28 14:52:37.750 179 12744.12 104.15 55142.30 88888.00 2009-06-28 14:52:37.875 179 12744.10 104.12 55142.32 88888.00 2009-06-28 14:52:38.000 179 12744.15 104.15 55142.32 88888.00 2009-06-28 14:52:38.125 179 12744.17 104.15 55142.30 88888.00 2009-06-28 14:52:38.250 179 12744.08 104.08 55142.30 88888.00 2009-06-28 14:52:38.375 179 12744.08 104.10 55142.28 88888.00 2009-06-28 14:52:38.500 179 12744.12 104.22 55142.32 88888.00 2009-06-28 14:52:38.625 179 12744.12 104.15 55142.32 88888.00 2009-06-28 14:52:38.750 179 12744.02 104.10 55142.32 88888.00 2009-06-28 14:52:38.875 179 12744.02 104.15 55142.32 88888.00 2009-06-28 14:52:39.000 179 12744.00 104.15 55142.28 88888.00 2009-06-28 14:52:39.125 179 12744.08 104.10 55142.28 88888.00 2009-06-28 14:52:39.250 179 12744.05 104.15 55142.32 88888.00 2009-06-28 14:52:39.375 179 12744.08 104.20 55142.30 88888.00 2009-06-28 14:52:39.500 179 12744.05 104.22 55142.28 88888.00 2009-06-28 14:52:39.625 179 12744.08 104.30 55142.32 88888.00 2009-06-28 14:52:39.750 179 12744.02 104.20 55142.30 88888.00 2009-06-28 14:52:39.875 179 12743.95 104.10 55142.25 88888.00 2009-06-28 14:52:40.000 179 12744.02 104.15 55142.25 88888.00 2009-06-28 14:52:40.125 179 12743.98 104.17 55142.25 88888.00 2009-06-28 14:52:40.250 179 12744.02 104.20 55142.28 88888.00 2009-06-28 14:52:40.375 179 12744.08 104.17 55142.25 88888.00 2009-06-28 14:52:40.500 179 12744.00 104.12 55142.25 88888.00 2009-06-28 14:52:40.625 179 12743.98 104.15 55142.28 88888.00 2009-06-28 14:52:40.750 179 12744.00 104.20 55142.32 88888.00 2009-06-28 14:52:40.875 179 12744.05 104.17 55142.30 88888.00 2009-06-28 14:52:41.000 179 12744.00 104.15 55142.28 88888.00 2009-06-28 14:52:41.125 179 12743.98 104.20 55142.28 88888.00 2009-06-28 14:52:41.250 179 12743.98 104.22 55142.25 88888.00 2009-06-28 14:52:41.375 179 12743.95 104.22 55142.25 88888.00 2009-06-28 14:52:41.500 179 12743.98 104.17 55142.25 88888.00 2009-06-28 14:52:41.625 179 12744.00 104.08 55142.20 88888.00 2009-06-28 14:52:41.750 179 12743.95 104.15 55142.20 88888.00 2009-06-28 14:52:41.875 179 12744.00 104.22 55142.25 88888.00 2009-06-28 14:52:42.000 179 12744.05 104.25 55142.22 88888.00 2009-06-28 14:52:42.125 179 12744.00 104.20 55142.22 88888.00 2009-06-28 14:52:42.250 179 12743.92 104.22 55142.25 88888.00 2009-06-28 14:52:42.375 179 12744.02 104.28 55142.25 88888.00 2009-06-28 14:52:42.500 179 12744.00 104.20 55142.22 88888.00 2009-06-28 14:52:42.625 179 12743.98 104.25 55142.28 88888.00 2009-06-28 14:52:42.750 179 12744.05 104.38 55142.30 88888.00 2009-06-28 14:52:42.875 179 12744.05 104.33 55142.28 88888.00 2009-06-28 14:52:43.000 179 12744.10 104.30 55142.25 88888.00 2009-06-28 14:52:43.125 179 12744.08 104.28 55142.25 88888.00 2009-06-28 14:52:43.250 179 12744.02 104.28 55142.25 88888.00 2009-06-28 14:52:43.375 179 12744.02 104.25 55142.22 88888.00 2009-06-28 14:52:43.500 179 12743.95 104.17 55142.18 88888.00 2009-06-28 14:52:43.625 179 12744.02 104.20 55142.20 88888.00 2009-06-28 14:52:43.750 179 12744.12 104.28 55142.22 88888.00 2009-06-28 14:52:43.875 179 12744.17 104.25 55142.22 88888.00 2009-06-28 14:52:44.000 179 12744.15 104.22 55142.20 88888.00 2009-06-28 14:52:44.125 179 12744.10 104.20 55142.20 88888.00 2009-06-28 14:52:44.250 179 12744.12 104.22 55142.22 88888.00 2009-06-28 14:52:44.375 179 12744.12 104.35 55142.28 88888.00 2009-06-28 14:52:44.500 179 12744.08 104.33 55142.28 88888.00 2009-06-28 14:52:44.625 179 12744.05 104.35 55142.25 88888.00 2009-06-28 14:52:44.750 179 12744.05 104.33 55142.25 88888.00 2009-06-28 14:52:44.875 179 12744.08 104.33 55142.28 88888.00 2009-06-28 14:52:45.000 179 12744.08 104.33 55142.22 88888.00 2009-06-28 14:52:45.125 179 12744.17 104.38 55142.25 88888.00 2009-06-28 14:52:45.250 179 12744.17 104.25 55142.22 88888.00 2009-06-28 14:52:45.375 179 12744.23 104.28 55142.20 88888.00 2009-06-28 14:52:45.500 179 12744.15 104.30 55142.20 88888.00 2009-06-28 14:52:45.625 179 12744.12 104.38 55142.20 88888.00 2009-06-28 14:52:45.750 179 12744.12 104.35 55142.22 88888.00 2009-06-28 14:52:45.875 179 12744.12 104.33 55142.20 88888.00 2009-06-28 14:52:46.000 179 12744.15 104.40 55142.22 88888.00 2009-06-28 14:52:46.125 179 12744.08 104.35 55142.20 88888.00 2009-06-28 14:52:46.250 179 12744.02 104.33 55142.22 88888.00 2009-06-28 14:52:46.375 179 12744.05 104.35 55142.20 88888.00 2009-06-28 14:52:46.500 179 12744.10 104.38 55142.22 88888.00 2009-06-28 14:52:46.625 179 12744.08 104.42 55142.25 88888.00 2009-06-28 14:52:46.750 179 12744.05 104.40 55142.22 88888.00 2009-06-28 14:52:46.875 179 12744.05 104.33 55142.20 88888.00 2009-06-28 14:52:47.000 179 12743.98 104.30 55142.18 88888.00 2009-06-28 14:52:47.125 179 12744.02 104.40 55142.20 88888.00 2009-06-28 14:52:47.250 179 12744.08 104.40 55142.22 88888.00 2009-06-28 14:52:47.375 179 12744.05 104.38 55142.20 88888.00 2009-06-28 14:52:47.500 179 12744.00 104.38 55142.18 88888.00 2009-06-28 14:52:47.625 179 12744.02 104.42 55142.18 88888.00 2009-06-28 14:52:47.750 179 12744.05 104.40 55142.18 88888.00 2009-06-28 14:52:47.875 179 12744.02 104.30 55142.18 88888.00 2009-06-28 14:52:48.000 179 12744.02 104.35 55142.18 88888.00 2009-06-28 14:52:48.125 179 12744.12 104.40 55142.18 88888.00 2009-06-28 14:52:48.250 179 12744.10 104.42 55142.18 88888.00 2009-06-28 14:52:48.375 179 12744.10 104.45 55142.20 88888.00 2009-06-28 14:52:48.500 179 12744.10 104.40 55142.20 88888.00 2009-06-28 14:52:48.625 179 12744.15 104.45 55142.22 88888.00 2009-06-28 14:52:48.750 179 12744.17 104.45 55142.20 88888.00 2009-06-28 14:52:48.875 179 12744.12 104.35 55142.18 88888.00 2009-06-28 14:52:49.000 179 12744.10 104.35 55142.15 88888.00 2009-06-28 14:52:49.125 179 12744.10 104.42 55142.20 88888.00 2009-06-28 14:52:49.250 179 12744.12 104.45 55142.18 88888.00 2009-06-28 14:52:49.375 179 12744.12 104.42 55142.18 88888.00 2009-06-28 14:52:49.500 179 12744.12 104.33 55142.15 88888.00 2009-06-28 14:52:49.625 179 12744.25 104.35 55142.15 88888.00 2009-06-28 14:52:49.750 179 12744.30 104.38 55142.15 88888.00 2009-06-28 14:52:49.875 179 12744.25 104.40 55142.15 88888.00 2009-06-28 14:52:50.000 179 12744.25 104.40 55142.15 88888.00 2009-06-28 14:52:50.125 179 12744.27 104.40 55142.15 88888.00 2009-06-28 14:52:50.250 179 12744.27 104.40 55142.15 88888.00 2009-06-28 14:52:50.375 179 12744.25 104.42 55142.18 88888.00 2009-06-28 14:52:50.500 179 12744.23 104.47 55142.18 88888.00 2009-06-28 14:52:50.625 179 12744.27 104.45 55142.18 88888.00 2009-06-28 14:52:50.750 179 12744.23 104.38 55142.18 88888.00 2009-06-28 14:52:50.875 179 12744.27 104.42 55142.20 88888.00 2009-06-28 14:52:51.000 179 12744.30 104.42 55142.18 88888.00 2009-06-28 14:52:51.125 179 12744.25 104.38 55142.18 88888.00 2009-06-28 14:52:51.250 179 12744.15 104.35 55142.15 88888.00 2009-06-28 14:52:51.375 179 12744.20 104.42 55142.12 88888.00 2009-06-28 14:52:51.500 179 12744.17 104.38 55142.15 88888.00 2009-06-28 14:52:51.625 179 12744.20 104.45 55142.20 88888.00 2009-06-28 14:52:51.750 179 12744.17 104.50 55142.18 88888.00 2009-06-28 14:52:51.875 179 12744.15 104.45 55142.18 88888.00 2009-06-28 14:52:52.000 179 12744.15 104.42 55142.15 88888.00 2009-06-28 14:52:52.125 179 12744.15 104.40 55142.15 88888.00 2009-06-28 14:52:52.250 179 12744.10 104.38 55142.15 88888.00 2009-06-28 14:52:52.375 179 12744.17 104.38 55142.12 88888.00 2009-06-28 14:52:52.500 179 12744.27 104.45 55142.15 88888.00 2009-06-28 14:52:52.625 179 12744.33 104.45 55142.12 88888.00 2009-06-28 14:52:52.750 179 12744.30 104.40 55142.12 88888.00 2009-06-28 14:52:52.875 179 12744.30 104.42 55142.12 88888.00 2009-06-28 14:52:53.000 179 12744.33 104.40 55142.10 88888.00 2009-06-28 14:52:53.125 179 12744.27 104.40 55142.10 88888.00 2009-06-28 14:52:53.250 179 12744.17 104.35 55142.07 88888.00 2009-06-28 14:52:53.375 179 12744.23 104.35 55142.05 88888.00 2009-06-28 14:52:53.500 179 12744.23 104.40 55142.07 88888.00 2009-06-28 14:52:53.625 179 12744.25 104.45 55142.12 88888.00 2009-06-28 14:52:53.750 179 12744.25 104.42 55142.10 88888.00 2009-06-28 14:52:53.875 179 12744.27 104.53 55142.15 88888.00 2009-06-28 14:52:54.000 179 12744.35 104.58 55142.15 88888.00 2009-06-28 14:52:54.125 179 12744.38 104.47 55142.15 88888.00 2009-06-28 14:52:54.250 179 12744.35 104.40 55142.10 88888.00 2009-06-28 14:52:54.375 179 12744.33 104.42 55142.05 88888.00 2009-06-28 14:52:54.500 179 12744.30 104.47 55142.12 88888.00 2009-06-28 14:52:54.625 179 12744.27 104.47 55142.15 88888.00 2009-06-28 14:52:54.750 179 12744.25 104.50 55142.12 88888.00 2009-06-28 14:52:54.875 179 12744.30 104.50 55142.12 88888.00 2009-06-28 14:52:55.000 179 12744.30 104.47 55142.12 88888.00 2009-06-28 14:52:55.125 179 12744.30 104.47 55142.12 88888.00 2009-06-28 14:52:55.250 179 12744.23 104.42 55142.12 88888.00 2009-06-28 14:52:55.375 179 12744.27 104.42 55142.10 88888.00 2009-06-28 14:52:55.500 179 12744.30 104.40 55142.10 88888.00 2009-06-28 14:52:55.625 179 12744.30 104.47 55142.12 88888.00 2009-06-28 14:52:55.750 179 12744.30 104.42 55142.15 88888.00 2009-06-28 14:52:55.875 179 12744.27 104.38 55142.10 88888.00 2009-06-28 14:52:56.000 179 12744.33 104.42 55142.07 88888.00 2009-06-28 14:52:56.125 179 12744.30 104.42 55142.07 88888.00 2009-06-28 14:52:56.250 179 12744.23 104.42 55142.10 88888.00 2009-06-28 14:52:56.375 179 12744.27 104.45 55142.12 88888.00 2009-06-28 14:52:56.500 179 12744.27 104.47 55142.12 88888.00 2009-06-28 14:52:56.625 179 12744.27 104.47 55142.15 88888.00 2009-06-28 14:52:56.750 179 12744.25 104.45 55142.12 88888.00 2009-06-28 14:52:56.875 179 12744.25 104.42 55142.12 88888.00 2009-06-28 14:52:57.000 179 12744.20 104.38 55142.10 88888.00 2009-06-28 14:52:57.125 179 12744.20 104.38 55142.07 88888.00 2009-06-28 14:52:57.250 179 12744.20 104.40 55142.10 88888.00 2009-06-28 14:52:57.375 179 12744.25 104.45 55142.10 88888.00 2009-06-28 14:52:57.500 179 12744.25 104.50 55142.10 88888.00 2009-06-28 14:52:57.625 179 12744.30 104.42 55142.10 88888.00 2009-06-28 14:52:57.750 179 12744.30 104.40 55142.10 88888.00 2009-06-28 14:52:57.875 179 12744.38 104.45 55142.07 88888.00 2009-06-28 14:52:58.000 179 12744.45 104.50 55142.07 88888.00 2009-06-28 14:52:58.125 179 12744.40 104.45 55142.07 88888.00 2009-06-28 14:52:58.250 179 12744.38 104.38 55142.07 88888.00 2009-06-28 14:52:58.375 179 12744.33 104.38 55142.07 88888.00 2009-06-28 14:52:58.500 179 12744.27 104.38 55142.07 88888.00 2009-06-28 14:52:58.625 179 12744.33 104.40 55142.07 88888.00 2009-06-28 14:52:58.750 179 12744.40 104.45 55142.07 88888.00 2009-06-28 14:52:58.875 179 12744.45 104.47 55142.10 88888.00 2009-06-28 14:52:59.000 179 12744.45 104.42 55142.03 88888.00 2009-06-28 14:52:59.125 179 12744.48 104.33 55142.00 88888.00 2009-06-28 14:52:59.250 179 12744.40 104.28 55142.00 88888.00 2009-06-28 14:52:59.375 179 12744.42 104.38 55142.00 88888.00 2009-06-28 14:52:59.500 179 12744.38 104.35 55142.05 88888.00 2009-06-28 14:52:59.625 179 12744.42 104.38 55142.05 88888.00 2009-06-28 14:52:59.750 179 12744.52 104.42 55142.10 88888.00 2009-06-28 14:52:59.875 179 12744.48 104.42 55142.10 88888.00 2009-06-28 14:53:00.000 179 12744.45 104.40 55142.07 88888.00 2009-06-28 14:53:00.125 179 12744.35 104.38 55142.05 88888.00 2009-06-28 14:53:00.250 179 12744.35 104.38 55142.05 88888.00 2009-06-28 14:53:00.375 179 12744.40 104.45 55142.07 88888.00 2009-06-28 14:53:00.500 179 12744.45 104.47 55142.07 88888.00 2009-06-28 14:53:00.625 179 12744.48 104.38 55142.03 88888.00 2009-06-28 14:53:00.750 179 12744.42 104.28 55141.97 88888.00 2009-06-28 14:53:00.875 179 12744.45 104.30 55142.00 88888.00 2009-06-28 14:53:01.000 179 12744.50 104.38 55142.03 88888.00 2009-06-28 14:53:01.125 179 12744.50 104.40 55142.05 88888.00 2009-06-28 14:53:01.250 179 12744.45 104.35 55142.05 88888.00 2009-06-28 14:53:01.375 179 12744.45 104.40 55142.03 88888.00 2009-06-28 14:53:01.500 179 12744.42 104.35 55142.03 88888.00 2009-06-28 14:53:01.625 179 12744.38 104.33 55142.03 88888.00 2009-06-28 14:53:01.750 179 12744.42 104.35 55142.03 88888.00 2009-06-28 14:53:01.875 179 12744.40 104.33 55142.03 88888.00 2009-06-28 14:53:02.000 179 12744.38 104.35 55142.03 88888.00 2009-06-28 14:53:02.125 179 12744.40 104.35 55142.03 88888.00 2009-06-28 14:53:02.250 179 12744.48 104.35 55142.03 88888.00 2009-06-28 14:53:02.375 179 12744.50 104.38 55142.05 88888.00 2009-06-28 14:53:02.500 179 12744.50 104.40 55142.05 88888.00 2009-06-28 14:53:02.625 179 12744.52 104.38 55142.05 88888.00 2009-06-28 14:53:02.750 179 12744.48 104.30 55142.03 88888.00 2009-06-28 14:53:02.875 179 12744.42 104.33 55142.00 88888.00 2009-06-28 14:53:03.000 179 12744.48 104.38 55142.00 88888.00 2009-06-28 14:53:03.125 179 12744.45 104.33 55142.03 88888.00 2009-06-28 14:53:03.250 179 12744.45 104.38 55142.00 88888.00 2009-06-28 14:53:03.375 179 12744.58 104.38 55142.00 88888.00 2009-06-28 14:53:03.500 179 12744.65 104.40 55142.00 88888.00 2009-06-28 14:53:03.625 179 12744.60 104.40 55142.00 88888.00 2009-06-28 14:53:03.750 179 12744.55 104.35 55141.97 88888.00 2009-06-28 14:53:03.875 179 12744.58 104.33 55141.97 88888.00 2009-06-28 14:53:04.000 179 12744.60 104.35 55142.00 88888.00 2009-06-28 14:53:04.125 179 12744.50 104.38 55142.00 88888.00 2009-06-28 14:53:04.250 179 12744.48 104.38 55141.97 88888.00 2009-06-28 14:53:04.375 179 12744.55 104.38 55142.00 88888.00 2009-06-28 14:53:04.500 179 12744.50 104.40 55141.97 88888.00 2009-06-28 14:53:04.625 179 12744.45 104.35 55141.97 88888.00 2009-06-28 14:53:04.750 179 12744.50 104.38 55142.00 88888.00 2009-06-28 14:53:04.875 179 12744.58 104.35 55141.97 88888.00 2009-06-28 14:53:05.000 179 12744.65 104.33 55141.97 88888.00 2009-06-28 14:53:05.125 179 12744.65 104.40 55142.00 88888.00 2009-06-28 14:53:05.250 179 12744.60 104.38 55141.97 88888.00 2009-06-28 14:53:05.375 179 12744.65 104.40 55142.00 88888.00 2009-06-28 14:53:05.500 179 12744.67 104.40 55142.00 88888.00 2009-06-28 14:53:05.625 179 12744.65 104.33 55142.00 88888.00 2009-06-28 14:53:05.750 179 12744.60 104.33 55142.00 88888.00 2009-06-28 14:53:05.875 179 12744.58 104.30 55141.95 88888.00 2009-06-28 14:53:06.000 179 12744.65 104.33 55141.95 88888.00 2009-06-28 14:53:06.125 179 12744.77 104.38 55142.00 88888.00 2009-06-28 14:53:06.250 179 12744.77 104.38 55141.97 88888.00 2009-06-28 14:53:06.375 179 12744.80 104.40 55142.00 88888.00 2009-06-28 14:53:06.500 179 12744.75 104.40 55142.00 88888.00 2009-06-28 14:53:06.625 179 12744.75 104.38 55141.97 88888.00 2009-06-28 14:53:06.750 179 12744.75 104.30 55141.95 88888.00 2009-06-28 14:53:06.875 179 12744.73 104.33 55141.93 88888.00 2009-06-28 14:53:07.000 179 12744.75 104.40 55141.95 88888.00 2009-06-28 14:53:07.125 179 12744.75 104.35 55141.95 88888.00 2009-06-28 14:53:07.250 179 12744.67 104.30 55141.95 88888.00 2009-06-28 14:53:07.375 179 12744.65 104.30 55141.95 88888.00 2009-06-28 14:53:07.500 179 12744.67 104.35 55141.97 88888.00 2009-06-28 14:53:07.625 179 12744.70 104.38 55141.95 88888.00 2009-06-28 14:53:07.750 179 12744.70 104.35 55141.97 88888.00 2009-06-28 14:53:07.875 179 12744.67 104.33 55142.00 88888.00 2009-06-28 14:53:08.000 179 12744.67 104.33 55141.97 88888.00 2009-06-28 14:53:08.125 179 12744.67 104.30 55141.95 88888.00 2009-06-28 14:53:08.250 179 12744.67 104.40 55142.00 88888.00 2009-06-28 14:53:08.375 179 12744.73 104.42 55142.00 88888.00 2009-06-28 14:53:08.500 179 12744.73 104.33 55141.97 88888.00 2009-06-28 14:53:08.625 179 12744.75 104.38 55141.97 88888.00 2009-06-28 14:53:08.750 179 12744.77 104.42 55141.97 88888.00 2009-06-28 14:53:08.875 179 12744.77 104.38 55141.95 88888.00 2009-06-28 14:53:09.000 179 12744.83 104.38 55141.97 88888.00 2009-06-28 14:53:09.125 179 12744.83 104.40 55141.95 88888.00 2009-06-28 14:53:09.250 179 12744.85 104.35 55141.93 88888.00 2009-06-28 14:53:09.375 179 12744.85 104.35 55141.90 88888.00 2009-06-28 14:53:09.500 179 12744.80 104.35 55141.93 88888.00 2009-06-28 14:53:09.625 179 12744.85 104.35 55141.90 88888.00 2009-06-28 14:53:09.750 179 12744.83 104.38 55141.95 88888.00 2009-06-28 14:53:09.875 179 12744.80 104.38 55141.95 88888.00 2009-06-28 14:53:10.000 179 12744.83 104.35 55141.93 88888.00 2009-06-28 14:53:10.125 179 12744.88 104.33 55141.90 88888.00 2009-06-28 14:53:10.250 179 12744.88 104.28 55141.90 88888.00 2009-06-28 14:53:10.375 179 12744.85 104.30 55141.88 88888.00 2009-06-28 14:53:10.500 179 12744.83 104.33 55141.90 88888.00 2009-06-28 14:53:10.625 179 12744.83 104.35 55141.90 88888.00 2009-06-28 14:53:10.750 179 12744.83 104.35 55141.93 88888.00 2009-06-28 14:53:10.875 179 12744.85 104.35 55141.93 88888.00 2009-06-28 14:53:11.000 179 12744.88 104.28 55141.88 88888.00 2009-06-28 14:53:11.125 179 12744.85 104.30 55141.90 88888.00 2009-06-28 14:53:11.250 179 12744.83 104.30 55141.90 88888.00 2009-06-28 14:53:11.375 179 12744.83 104.30 55141.88 88888.00 2009-06-28 14:53:11.500 179 12744.83 104.33 55141.90 88888.00 2009-06-28 14:53:11.625 179 12744.88 104.35 55141.90 88888.00 2009-06-28 14:53:11.750 179 12744.90 104.35 55141.90 88888.00 2009-06-28 14:53:11.875 179 12744.90 104.30 55141.90 88888.00 2009-06-28 14:53:12.000 179 12744.85 104.33 55141.88 88888.00 2009-06-28 14:53:12.125 179 12744.85 104.35 55141.93 88888.00 2009-06-28 14:53:12.250 179 12744.83 104.25 55141.90 88888.00 2009-06-28 14:53:12.375 179 12744.88 104.28 55141.90 88888.00 2009-06-28 14:53:12.500 179 12744.90 104.30 55141.90 88888.00 2009-06-28 14:53:12.625 179 12744.95 104.33 55141.88 88888.00 2009-06-28 14:53:12.750 179 12744.92 104.28 55141.88 88888.00 2009-06-28 14:53:12.875 179 12744.88 104.30 55141.88 88888.00 2009-06-28 14:53:13.000 179 12744.92 104.33 55141.85 88888.00 2009-06-28 14:53:13.125 179 12744.92 104.33 55141.90 88888.00 2009-06-28 14:53:13.250 179 12744.90 104.20 55141.88 88888.00 2009-06-28 14:53:13.375 179 12744.92 104.25 55141.88 88888.00 2009-06-28 14:53:13.500 179 12744.95 104.28 55141.82 88888.00 2009-06-28 14:53:13.625 179 12744.92 104.30 55141.82 88888.00 2009-06-28 14:53:13.750 179 12744.95 104.30 55141.88 88888.00 2009-06-28 14:53:13.875 179 12744.95 104.33 55141.90 88888.00 2009-06-28 14:53:14.000 179 12744.98 104.28 55141.88 88888.00 2009-06-28 14:53:14.125 179 12744.95 104.28 55141.88 88888.00 2009-06-28 14:53:14.250 179 12744.95 104.30 55141.90 88888.00 2009-06-28 14:53:14.375 179 12745.05 104.33 55141.88 88888.00 2009-06-28 14:53:14.500 179 12745.10 104.30 55141.88 88888.00 2009-06-28 14:53:14.625 179 12745.08 104.33 55141.90 88888.00 2009-06-28 14:53:14.750 179 12745.08 104.30 55141.88 88888.00 2009-06-28 14:53:14.875 179 12745.05 104.22 55141.85 88888.00 2009-06-28 14:53:15.000 179 12745.02 104.25 55141.88 88888.00 2009-06-28 14:53:15.125 179 12745.05 104.28 55141.90 88888.00 2009-06-28 14:53:15.250 179 12745.08 104.28 55141.88 88888.00 2009-06-28 14:53:15.375 179 12745.08 104.28 55141.85 88888.00 2009-06-28 14:53:15.500 179 12744.98 104.28 55141.90 88888.00 2009-06-28 14:53:15.625 179 12744.92 104.35 55141.93 88888.00 2009-06-28 14:53:15.750 179 12744.92 104.35 55141.93 88888.00 2009-06-28 14:53:15.875 179 12745.00 104.28 55141.90 88888.00 2009-06-28 14:53:16.000 179 12744.95 104.22 55141.90 88888.00 2009-06-28 14:53:16.125 179 12744.90 104.33 55141.90 88888.00 2009-06-28 14:53:16.250 179 12744.98 104.33 55141.90 88888.00 2009-06-28 14:53:16.375 179 12744.98 104.28 55141.88 88888.00 2009-06-28 14:53:16.500 179 12745.00 104.28 55141.88 88888.00 2009-06-28 14:53:16.625 179 12744.98 104.25 55141.88 88888.00 2009-06-28 14:53:16.750 179 12745.02 104.30 55141.88 88888.00 2009-06-28 14:53:16.875 179 12745.00 104.28 55141.88 88888.00 2009-06-28 14:53:17.000 179 12744.95 104.22 55141.88 88888.00 2009-06-28 14:53:17.125 179 12744.95 104.28 55141.90 88888.00 2009-06-28 14:53:17.250 179 12744.98 104.30 55141.95 88888.00 2009-06-28 14:53:17.375 179 12744.98 104.30 55141.90 88888.00 2009-06-28 14:53:17.500 179 12744.98 104.25 55141.85 88888.00 2009-06-28 14:53:17.625 179 12744.98 104.33 55141.90 88888.00 2009-06-28 14:53:17.750 179 12745.05 104.38 55141.90 88888.00 2009-06-28 14:53:17.875 179 12745.05 104.33 55141.93 88888.00 2009-06-28 14:53:18.000 179 12744.98 104.25 55141.85 88888.00 2009-06-28 14:53:18.125 179 12744.92 104.17 55141.85 88888.00 2009-06-28 14:53:18.250 179 12744.92 104.25 55141.85 88888.00 2009-06-28 14:53:18.375 179 12745.00 104.28 55141.82 88888.00 2009-06-28 14:53:18.500 179 12745.10 104.28 55141.85 88888.00 2009-06-28 14:53:18.625 179 12745.08 104.30 55141.88 88888.00 2009-06-28 14:53:18.750 179 12745.02 104.35 55141.88 88888.00 2009-06-28 14:53:18.875 179 12745.02 104.33 55141.88 88888.00 2009-06-28 14:53:19.000 179 12745.05 104.30 55141.88 88888.00 2009-06-28 14:53:19.125 179 12745.05 104.30 55141.85 88888.00 2009-06-28 14:53:19.250 179 12745.02 104.28 55141.88 88888.00 2009-06-28 14:53:19.375 179 12745.05 104.25 55141.85 88888.00 2009-06-28 14:53:19.500 179 12745.02 104.22 55141.82 88888.00 2009-06-28 14:53:19.625 179 12745.00 104.28 55141.85 88888.00 2009-06-28 14:53:19.750 179 12745.02 104.33 55141.88 88888.00 2009-06-28 14:53:19.875 179 12745.05 104.33 55141.88 88888.00 2009-06-28 14:53:20.000 179 12745.05 104.25 55141.85 88888.00 2009-06-28 14:53:20.125 179 12744.98 104.30 55141.88 88888.00 2009-06-28 14:53:20.250 179 12745.00 104.30 55141.88 88888.00 2009-06-28 14:53:20.375 179 12745.00 104.22 55141.85 88888.00 2009-06-28 14:53:20.500 179 12744.95 104.22 55141.88 88888.00 2009-06-28 14:53:20.625 179 12744.95 104.28 55141.88 88888.00 2009-06-28 14:53:20.750 179 12745.02 104.22 55141.88 88888.00 2009-06-28 14:53:20.875 179 12745.10 104.22 55141.88 88888.00 2009-06-28 14:53:21.000 179 12745.02 104.17 55141.85 88888.00 2009-06-28 14:53:21.125 179 12745.02 104.20 55141.82 88888.00 2009-06-28 14:53:21.250 179 12745.02 104.22 55141.88 88888.00 2009-06-28 14:53:21.375 179 12745.05 104.25 55141.88 88888.00 2009-06-28 14:53:21.500 179 12745.08 104.25 55141.88 88888.00 2009-06-28 14:53:21.625 179 12745.02 104.25 55141.85 88888.00 2009-06-28 14:53:21.750 179 12745.02 104.28 55141.88 88888.00 2009-06-28 14:53:21.875 179 12745.02 104.25 55141.85 88888.00 2009-06-28 14:53:22.000 179 12745.00 104.20 55141.82 88888.00 2009-06-28 14:53:22.125 179 12745.00 104.17 55141.85 88888.00 2009-06-28 14:53:22.250 179 12745.00 104.20 55141.88 88888.00 2009-06-28 14:53:22.375 179 12745.02 104.20 55141.85 88888.00 2009-06-28 14:53:22.500 179 12745.00 104.25 55141.88 88888.00 2009-06-28 14:53:22.625 179 12745.05 104.28 55141.88 88888.00 2009-06-28 14:53:22.750 179 12745.05 104.22 55141.85 88888.00 2009-06-28 14:53:22.875 179 12745.02 104.28 55141.85 88888.00 2009-06-28 14:53:23.000 179 12745.05 104.30 55141.82 88888.00 2009-06-28 14:53:23.125 179 12745.02 104.28 55141.82 88888.00 2009-06-28 14:53:23.250 179 12745.02 104.25 55141.85 88888.00 2009-06-28 14:53:23.375 179 12745.15 104.30 55141.85 88888.00 2009-06-28 14:53:23.500 179 12745.20 104.33 55141.85 88888.00 2009-06-28 14:53:23.625 179 12745.20 104.30 55141.88 88888.00 2009-06-28 14:53:23.750 179 12745.15 104.28 55141.88 88888.00 2009-06-28 14:53:23.875 179 12745.08 104.25 55141.88 88888.00 2009-06-28 14:53:24.000 179 12745.10 104.28 55141.88 88888.00 2009-06-28 14:53:24.125 179 12745.12 104.28 55141.90 88888.00 2009-06-28 14:53:24.250 179 12745.02 104.15 55141.82 88888.00 2009-06-28 14:53:24.375 179 12744.98 104.10 55141.78 88888.00 2009-06-28 14:53:24.500 179 12745.12 104.22 55141.82 88888.00 2009-06-28 14:53:24.625 179 12745.15 104.28 55141.85 88888.00 2009-06-28 14:53:24.750 179 12745.10 104.25 55141.85 88888.00 2009-06-28 14:53:24.875 179 12745.05 104.25 55141.88 88888.00 2009-06-28 14:53:25.000 179 12745.05 104.20 55141.85 88888.00 2009-06-28 14:53:25.125 179 12745.00 104.17 55141.85 88888.00 2009-06-28 14:53:25.250 179 12745.00 104.15 55141.85 88888.00 2009-06-28 14:53:25.375 179 12745.00 104.15 55141.78 88888.00 2009-06-28 14:53:25.500 179 12745.08 104.22 55141.82 88888.00 2009-06-28 14:53:25.625 179 12745.15 104.28 55141.85 88888.00 2009-06-28 14:53:25.750 179 12745.17 104.28 55141.88 88888.00 2009-06-28 14:53:25.875 179 12745.08 104.15 55141.85 88888.00 2009-06-28 14:53:26.000 179 12745.08 104.15 55141.82 88888.00 2009-06-28 14:53:26.125 179 12745.12 104.20 55141.85 88888.00 2009-06-28 14:53:26.250 179 12745.12 104.20 55141.85 88888.00 2009-06-28 14:53:26.375 179 12745.10 104.20 55141.82 88888.00 2009-06-28 14:53:26.500 179 12745.10 104.17 55141.82 88888.00 2009-06-28 14:53:26.625 179 12745.10 104.15 55141.82 88888.00 2009-06-28 14:53:26.750 179 12745.10 104.20 55141.85 88888.00 2009-06-28 14:53:26.875 179 12745.10 104.25 55141.85 88888.00 2009-06-28 14:53:27.000 179 12745.10 104.20 55141.85 88888.00 2009-06-28 14:53:27.125 179 12745.08 104.12 55141.80 88888.00 2009-06-28 14:53:27.250 179 12745.02 104.12 55141.78 88888.00 2009-06-28 14:53:27.375 179 12745.02 104.20 55141.80 88888.00 2009-06-28 14:53:27.500 179 12745.10 104.22 55141.80 88888.00 2009-06-28 14:53:27.625 179 12745.08 104.22 55141.80 88888.00 2009-06-28 14:53:27.750 179 12745.10 104.15 55141.80 88888.00 2009-06-28 14:53:27.875 179 12745.20 104.20 55141.80 88888.00 2009-06-28 14:53:28.000 179 12745.30 104.25 55141.85 88888.00 2009-06-28 14:53:28.125 179 12745.30 104.25 55141.85 88888.00 2009-06-28 14:53:28.250 179 12745.25 104.25 55141.82 88888.00 2009-06-28 14:53:28.375 179 12745.25 104.25 55141.85 88888.00 2009-06-28 14:53:28.500 179 12745.23 104.28 55141.85 88888.00 2009-06-28 14:53:28.625 179 12745.20 104.25 55141.78 88888.00 2009-06-28 14:53:28.750 179 12745.23 104.22 55141.75 88888.00 2009-06-28 14:53:28.875 179 12745.23 104.15 55141.80 88888.00 2009-06-28 14:53:29.000 179 12745.17 104.12 55141.80 88888.00 2009-06-28 14:53:29.125 179 12745.17 104.12 55141.80 88888.00 2009-06-28 14:53:29.250 179 12745.12 104.17 55141.80 88888.00 2009-06-28 14:53:29.375 179 12745.15 104.17 55141.80 88888.00 2009-06-28 14:53:29.500 179 12745.15 104.20 55141.80 88888.00 2009-06-28 14:53:29.625 179 12745.15 104.15 55141.80 88888.00 2009-06-28 14:53:29.750 179 12745.15 104.12 55141.82 88888.00 2009-06-28 14:53:29.875 179 12745.10 104.12 55141.80 88888.00 2009-06-28 14:53:30.000 179 12745.08 104.12 55141.80 88888.00 2009-06-28 14:53:30.125 179 12745.15 104.17 55141.80 88888.00 2009-06-28 14:53:30.250 179 12745.15 104.15 55141.82 88888.00 2009-06-28 14:53:30.375 179 12745.12 104.15 55141.80 88888.00 2009-06-28 14:53:30.500 179 12745.17 104.17 55141.82 88888.00 2009-06-28 14:53:30.625 179 12745.20 104.20 55141.80 88888.00 2009-06-28 14:53:30.750 179 12745.20 104.10 55141.80 88888.00 2009-06-28 14:53:30.875 179 12745.25 104.17 55141.82 88888.00 2009-06-28 14:53:31.000 179 12745.25 104.17 55141.80 88888.00 2009-06-28 14:53:31.125 179 12745.25 104.15 55141.80 88888.00 2009-06-28 14:53:31.250 179 12745.20 104.05 55141.78 88888.00 2009-06-28 14:53:31.375 179 12745.23 104.08 55141.80 88888.00 2009-06-28 14:53:31.500 179 12745.12 104.10 55141.80 88888.00 2009-06-28 14:53:31.625 179 12745.08 104.15 55141.80 88888.00 2009-06-28 14:53:31.750 179 12745.05 104.12 55141.80 88888.00 2009-06-28 14:53:31.875 179 12745.10 104.08 55141.80 88888.00 2009-06-28 14:53:32.000 179 12745.20 104.15 55141.85 88888.00 2009-06-28 14:53:32.125 179 12745.30 104.22 55141.88 88888.00 2009-06-28 14:53:32.250 179 12745.27 104.15 55141.80 88888.00 2009-06-28 14:53:32.375 179 12745.23 104.12 55141.78 88888.00 2009-06-28 14:53:32.500 179 12745.27 104.12 55141.78 88888.00 2009-06-28 14:53:32.625 179 12745.27 104.12 55141.80 88888.00 2009-06-28 14:53:32.750 179 12745.20 104.15 55141.78 88888.00 2009-06-28 14:53:32.875 179 12745.23 104.15 55141.78 88888.00 2009-06-28 14:53:33.000 179 12745.27 104.20 55141.78 88888.00 2009-06-28 14:53:33.125 179 12745.27 104.20 55141.82 88888.00 2009-06-28 14:53:33.250 179 12745.20 104.17 55141.80 88888.00 2009-06-28 14:53:33.375 179 12745.20 104.15 55141.80 88888.00 2009-06-28 14:53:33.500 179 12745.23 104.15 55141.80 88888.00 2009-06-28 14:53:33.625 179 12745.23 104.15 55141.80 88888.00 2009-06-28 14:53:33.750 179 12745.20 104.12 55141.78 88888.00 2009-06-28 14:53:33.875 179 12745.23 104.12 55141.80 88888.00 2009-06-28 14:53:34.000 179 12745.25 104.15 55141.78 88888.00 2009-06-28 14:53:34.125 179 12745.20 104.20 55141.80 88888.00 2009-06-28 14:53:34.250 179 12745.08 104.12 55141.78 88888.00 2009-06-28 14:53:34.375 179 12745.10 104.10 55141.78 88888.00 2009-06-28 14:53:34.500 179 12745.20 104.15 55141.82 88888.00 2009-06-28 14:53:34.625 179 12745.33 104.20 55141.80 88888.00 2009-06-28 14:53:34.750 179 12745.30 104.15 55141.80 88888.00 2009-06-28 14:53:34.875 179 12745.25 104.17 55141.82 88888.00 2009-06-28 14:53:35.000 179 12745.25 104.17 55141.82 88888.00 2009-06-28 14:53:35.125 179 12745.23 104.12 55141.78 88888.00 2009-06-28 14:53:35.250 179 12745.20 104.17 55141.80 88888.00 2009-06-28 14:53:35.375 179 12745.30 104.22 55141.82 88888.00 2009-06-28 14:53:35.500 179 12745.23 104.20 55141.82 88888.00 2009-06-28 14:53:35.625 179 12745.25 104.12 55141.78 88888.00 2009-06-28 14:53:35.750 179 12745.27 104.20 55141.80 88888.00 2009-06-28 14:53:35.875 179 12745.25 104.20 55141.80 88888.00 2009-06-28 14:53:36.000 179 12745.20 104.08 55141.75 88888.00 2009-06-28 14:53:36.125 179 12745.23 104.08 55141.75 88888.00 2009-06-28 14:53:36.250 179 12745.33 104.17 55141.80 88888.00 2009-06-28 14:53:36.375 179 12745.45 104.30 55141.82 88888.00 2009-06-28 14:53:36.500 179 12745.48 104.33 55141.85 88888.00 2009-06-28 14:53:36.625 179 12745.38 104.17 55141.80 88888.00 2009-06-28 14:53:36.750 179 12745.35 104.12 55141.78 88888.00 2009-06-28 14:53:36.875 179 12745.42 104.12 55141.78 88888.00 2009-06-28 14:53:37.000 179 12745.45 104.20 55141.82 88888.00 2009-06-28 14:53:37.125 179 12745.42 104.22 55141.80 88888.00 2009-06-28 14:53:37.250 179 12745.38 104.20 55141.80 88888.00 2009-06-28 14:53:37.375 179 12745.40 104.30 55141.85 88888.00 2009-06-28 14:53:37.500 179 12745.42 104.30 55141.82 88888.00 2009-06-28 14:53:37.625 179 12745.40 104.25 55141.78 88888.00 2009-06-28 14:53:37.750 179 12745.33 104.17 55141.75 88888.00 2009-06-28 14:53:37.875 179 12745.27 104.12 55141.75 88888.00 2009-06-28 14:53:38.000 179 12745.27 104.17 55141.78 88888.00 2009-06-28 14:53:38.125 179 12745.30 104.25 55141.80 88888.00 2009-06-28 14:53:38.250 179 12745.25 104.20 55141.75 88888.00 2009-06-28 14:53:38.375 179 12745.27 104.22 55141.75 88888.00 2009-06-28 14:53:38.500 179 12745.35 104.30 55141.80 88888.00 2009-06-28 14:53:38.625 179 12745.42 104.33 55141.82 88888.00 2009-06-28 14:53:38.750 179 12745.40 104.33 55141.80 88888.00 2009-06-28 14:53:38.875 179 12745.38 104.33 55141.78 88888.00 2009-06-28 14:53:39.000 179 12745.35 104.30 55141.75 88888.00 2009-06-28 14:53:39.125 179 12745.38 104.33 55141.78 88888.00 2009-06-28 14:53:39.250 179 12745.35 104.22 55141.75 88888.00 2009-06-28 14:53:39.375 179 12745.33 104.17 55141.75 88888.00 2009-06-28 14:53:39.500 179 12745.27 104.17 55141.72 88888.00 2009-06-28 14:53:39.625 179 12745.33 104.22 55141.75 88888.00 2009-06-28 14:53:39.750 179 12745.33 104.20 55141.78 88888.00 2009-06-28 14:53:39.875 179 12745.30 104.28 55141.80 88888.00 2009-06-28 14:53:40.000 179 12745.23 104.33 55141.80 88888.00 2009-06-28 14:53:40.125 179 12745.23 104.28 55141.78 88888.00 2009-06-28 14:53:40.250 179 12745.25 104.25 55141.72 88888.00 2009-06-28 14:53:40.375 179 12745.33 104.30 55141.72 88888.00 2009-06-28 14:53:40.500 179 12745.38 104.33 55141.78 88888.00 2009-06-28 14:53:40.625 179 12745.33 104.33 55141.78 88888.00 2009-06-28 14:53:40.750 179 12745.33 104.30 55141.75 88888.00 2009-06-28 14:53:40.875 179 12745.30 104.28 55141.72 88888.00 2009-06-28 14:53:41.000 179 12745.30 104.22 55141.72 88888.00 2009-06-28 14:53:41.125 179 12745.27 104.20 55141.70 88888.00 2009-06-28 14:53:41.250 179 12745.33 104.25 55141.78 88888.00 2009-06-28 14:53:41.375 179 12745.30 104.33 55141.78 88888.00 2009-06-28 14:53:41.500 179 12745.30 104.30 55141.78 88888.00 2009-06-28 14:53:41.625 179 12745.35 104.30 55141.80 88888.00 2009-06-28 14:53:41.750 179 12745.33 104.25 55141.72 88888.00 2009-06-28 14:53:41.875 179 12745.27 104.28 55141.75 88888.00 2009-06-28 14:53:42.000 179 12745.30 104.33 55141.80 88888.00 2009-06-28 14:53:42.125 179 12745.38 104.35 55141.78 88888.00 2009-06-28 14:53:42.250 179 12745.35 104.22 55141.72 88888.00 2009-06-28 14:53:42.375 179 12745.27 104.25 55141.75 88888.00 2009-06-28 14:53:42.500 179 12745.33 104.28 55141.80 88888.00 2009-06-28 14:53:42.625 179 12745.35 104.28 55141.78 88888.00 2009-06-28 14:53:42.750 179 12745.33 104.38 55141.80 88888.00 2009-06-28 14:53:42.875 179 12745.35 104.30 55141.80 88888.00 2009-06-28 14:53:43.000 179 12745.42 104.28 55141.80 88888.00 2009-06-28 14:53:43.125 179 12745.38 104.33 55141.82 88888.00 2009-06-28 14:53:43.250 179 12745.40 104.38 55141.78 88888.00 2009-06-28 14:53:43.375 179 12745.33 104.35 55141.75 88888.00 2009-06-28 14:53:43.500 179 12745.27 104.28 55141.75 88888.00 2009-06-28 14:53:43.625 179 12745.30 104.33 55141.78 88888.00 2009-06-28 14:53:43.750 179 12745.35 104.33 55141.75 88888.00 2009-06-28 14:53:43.875 179 12745.30 104.28 55141.72 88888.00 2009-06-28 14:53:44.000 179 12745.33 104.25 55141.72 88888.00 2009-06-28 14:53:44.125 179 12745.33 104.30 55141.78 88888.00 2009-06-28 14:53:44.250 179 12745.35 104.33 55141.80 88888.00 2009-06-28 14:53:44.375 179 12745.40 104.35 55141.80 88888.00 2009-06-28 14:53:44.500 179 12745.35 104.38 55141.80 88888.00 2009-06-28 14:53:44.625 179 12745.25 104.35 55141.80 88888.00 2009-06-28 14:53:44.750 179 12745.23 104.33 55141.78 88888.00 2009-06-28 14:53:44.875 179 12745.25 104.33 55141.80 88888.00 2009-06-28 14:53:45.000 179 12745.38 104.40 55141.80 88888.00 2009-06-28 14:53:45.125 179 12745.38 104.35 55141.80 88888.00 2009-06-28 14:53:45.250 179 12745.20 104.25 55141.78 88888.00 2009-06-28 14:53:45.375 179 12745.23 104.33 55141.78 88888.00 2009-06-28 14:53:45.500 179 12745.23 104.35 55141.75 88888.00 2009-06-28 14:53:45.625 179 12745.27 104.33 55141.75 88888.00 2009-06-28 14:53:45.750 179 12745.27 104.33 55141.72 88888.00 2009-06-28 14:53:45.875 179 12745.27 104.35 55141.75 88888.00 2009-06-28 14:53:46.000 179 12745.35 104.42 55141.78 88888.00 2009-06-28 14:53:46.125 179 12745.42 104.42 55141.80 88888.00 2009-06-28 14:53:46.250 179 12745.38 104.35 55141.82 88888.00 2009-06-28 14:53:46.375 179 12745.35 104.38 55141.82 88888.00 2009-06-28 14:53:46.500 179 12745.33 104.40 55141.82 88888.00 2009-06-28 14:53:46.625 179 12745.33 104.38 55141.80 88888.00 2009-06-28 14:53:46.750 179 12745.35 104.38 55141.78 88888.00 2009-06-28 14:53:46.875 179 12745.35 104.33 55141.78 88888.00 2009-06-28 14:53:47.000 179 12745.35 104.33 55141.75 88888.00 2009-06-28 14:53:47.125 179 12745.35 104.30 55141.78 88888.00 2009-06-28 14:53:47.250 179 12745.27 104.35 55141.82 88888.00 2009-06-28 14:53:47.375 179 12745.33 104.35 55141.82 88888.00 2009-06-28 14:53:47.500 179 12745.33 104.40 55141.80 88888.00 2009-06-28 14:53:47.625 179 12745.30 104.38 55141.78 88888.00 2009-06-28 14:53:47.750 179 12745.33 104.40 55141.82 88888.00 2009-06-28 14:53:47.875 179 12745.45 104.45 55141.82 88888.00 2009-06-28 14:53:48.000 179 12745.45 104.42 55141.82 88888.00 2009-06-28 14:53:48.125 179 12745.33 104.35 55141.82 88888.00 2009-06-28 14:53:48.250 179 12745.25 104.38 55141.82 88888.00 2009-06-28 14:53:48.375 179 12745.33 104.40 55141.85 88888.00 2009-06-28 14:53:48.500 179 12745.38 104.45 55141.85 88888.00 2009-06-28 14:53:48.625 179 12745.38 104.38 55141.82 88888.00 2009-06-28 14:53:48.750 179 12745.30 104.33 55141.82 88888.00 2009-06-28 14:53:48.875 179 12745.40 104.40 55141.85 88888.00 2009-06-28 14:53:49.000 179 12745.42 104.50 55141.85 88888.00 2009-06-28 14:53:49.125 179 12745.38 104.50 55141.88 88888.00 2009-06-28 14:53:49.250 179 12745.30 104.45 55141.88 88888.00 2009-06-28 14:53:49.375 179 12745.35 104.53 55141.88 88888.00 2009-06-28 14:53:49.500 179 12745.33 104.55 55141.88 88888.00 2009-06-28 14:53:49.625 179 12745.33 104.45 55141.85 88888.00 2009-06-28 14:53:49.750 179 12745.25 104.30 55141.80 88888.00 2009-06-28 14:53:49.875 179 12745.20 104.35 55141.80 88888.00 2009-06-28 14:53:50.000 179 12745.23 104.40 55141.80 88888.00 2009-06-28 14:53:50.125 179 12745.20 104.38 55141.78 88888.00 2009-06-28 14:53:50.250 179 12745.17 104.38 55141.80 88888.00 2009-06-28 14:53:50.375 179 12745.20 104.45 55141.80 88888.00 2009-06-28 14:53:50.500 179 12745.23 104.47 55141.80 88888.00 2009-06-28 14:53:50.625 179 12745.20 104.40 55141.82 88888.00 2009-06-28 14:53:50.750 179 12745.17 104.40 55141.78 88888.00 2009-06-28 14:53:50.875 179 12745.23 104.42 55141.82 88888.00 2009-06-28 14:53:51.000 179 12745.23 104.42 55141.78 88888.00 2009-06-28 14:53:51.125 179 12745.17 104.35 55141.78 88888.00 2009-06-28 14:53:51.250 179 12745.10 104.38 55141.78 88888.00 2009-06-28 14:53:51.375 179 12745.17 104.45 55141.78 88888.00 2009-06-28 14:53:51.500 179 12745.25 104.45 55141.82 88888.00 2009-06-28 14:53:51.625 179 12745.30 104.45 55141.85 88888.00 2009-06-28 14:53:51.750 179 12745.23 104.47 55141.85 88888.00 2009-06-28 14:53:51.875 179 12745.15 104.47 55141.80 88888.00 2009-06-28 14:53:52.000 179 12745.20 104.45 55141.80 88888.00 2009-06-28 14:53:52.125 179 12745.23 104.47 55141.82 88888.00 2009-06-28 14:53:52.250 179 12745.17 104.45 55141.85 88888.00 2009-06-28 14:53:52.375 179 12745.17 104.40 55141.85 88888.00 2009-06-28 14:53:52.500 179 12745.20 104.42 55141.85 88888.00 2009-06-28 14:53:52.625 179 12745.25 104.47 55141.82 88888.00 2009-06-28 14:53:52.750 179 12745.25 104.45 55141.85 88888.00 2009-06-28 14:53:52.875 179 12745.23 104.40 55141.85 88888.00 2009-06-28 14:53:53.000 179 12745.23 104.40 55141.82 88888.00 2009-06-28 14:53:53.125 179 12745.27 104.47 55141.85 88888.00 2009-06-28 14:53:53.250 179 12745.23 104.55 55141.85 88888.00 2009-06-28 14:53:53.375 179 12745.17 104.47 55141.88 88888.00 2009-06-28 14:53:53.500 179 12745.10 104.40 55141.82 88888.00 2009-06-28 14:53:53.625 179 12745.10 104.47 55141.85 88888.00 2009-06-28 14:53:53.750 179 12745.15 104.58 55141.93 88888.00 2009-06-28 14:53:53.875 179 12745.17 104.53 55141.88 88888.00 2009-06-28 14:53:54.000 179 12745.23 104.42 55141.82 88888.00 2009-06-28 14:53:54.125 179 12745.23 104.42 55141.85 88888.00 2009-06-28 14:53:54.250 179 12745.23 104.55 55141.85 88888.00 2009-06-28 14:53:54.375 179 12745.25 104.58 55141.90 88888.00 2009-06-28 14:53:54.500 179 12745.27 104.55 55141.85 88888.00 2009-06-28 14:53:54.625 179 12745.17 104.42 55141.80 88888.00 2009-06-28 14:53:54.750 179 12745.10 104.50 55141.85 88888.00 2009-06-28 14:53:54.875 179 12745.17 104.60 55141.85 88888.00 2009-06-28 14:53:55.000 179 12745.17 104.58 55141.85 88888.00 2009-06-28 14:53:55.125 179 12745.10 104.55 55141.88 88888.00 2009-06-28 14:53:55.250 179 12744.95 104.47 55141.85 88888.00 2009-06-28 14:53:55.375 179 12745.00 104.45 55141.85 88888.00 2009-06-28 14:53:55.500 179 12745.00 104.47 55141.82 88888.00 2009-06-28 14:53:55.625 179 12745.08 104.58 55141.88 88888.00 2009-06-28 14:53:55.750 179 12745.12 104.62 55141.90 88888.00 2009-06-28 14:53:55.875 179 12745.20 104.55 55141.85 88888.00 2009-06-28 14:53:56.000 179 12745.20 104.55 55141.82 88888.00 2009-06-28 14:53:56.125 179 12745.10 104.53 55141.82 88888.00 2009-06-28 14:53:56.250 179 12745.05 104.50 55141.85 88888.00 2009-06-28 14:53:56.375 179 12745.05 104.50 55141.80 88888.00 2009-06-28 14:53:56.500 179 12745.08 104.47 55141.82 88888.00 2009-06-28 14:53:56.625 179 12745.15 104.50 55141.85 88888.00 2009-06-28 14:53:56.750 179 12745.20 104.58 55141.88 88888.00 2009-06-28 14:53:56.875 179 12745.15 104.55 55141.88 88888.00 2009-06-28 14:53:57.000 179 12745.12 104.55 55141.82 88888.00 2009-06-28 14:53:57.125 179 12745.17 104.55 55141.85 88888.00 2009-06-28 14:53:57.250 179 12745.15 104.53 55141.82 88888.00 2009-06-28 14:53:57.375 179 12745.23 104.58 55141.82 88888.00 2009-06-28 14:53:57.500 179 12745.25 104.62 55141.88 88888.00 2009-06-28 14:53:57.625 179 12745.23 104.62 55141.85 88888.00 2009-06-28 14:53:57.750 179 12745.25 104.60 55141.88 88888.00 2009-06-28 14:53:57.875 179 12745.23 104.60 55141.88 88888.00 2009-06-28 14:53:58.000 179 12745.17 104.55 55141.88 88888.00 2009-06-28 14:53:58.125 179 12745.17 104.53 55141.85 88888.00 2009-06-28 14:53:58.250 179 12745.12 104.47 55141.82 88888.00 2009-06-28 14:53:58.375 179 12745.12 104.53 55141.85 88888.00 2009-06-28 14:53:58.500 179 12745.12 104.62 55141.85 88888.00 2009-06-28 14:53:58.625 179 12745.08 104.62 55141.85 88888.00 2009-06-28 14:53:58.750 179 12745.10 104.62 55141.85 88888.00 2009-06-28 14:53:58.875 179 12745.12 104.60 55141.82 88888.00 2009-06-28 14:53:59.000 179 12745.10 104.53 55141.80 88888.00 2009-06-28 14:53:59.125 179 12745.10 104.58 55141.82 88888.00 2009-06-28 14:53:59.250 179 12745.08 104.65 55141.90 88888.00 2009-06-28 14:53:59.375 179 12745.02 104.70 55141.90 88888.00 2009-06-28 14:53:59.500 179 12745.08 104.72 55141.90 88888.00 2009-06-28 14:53:59.625 179 12745.20 104.70 55141.90 88888.00 2009-06-28 14:53:59.750 179 12745.23 104.67 55141.90 88888.00 2009-06-28 14:53:59.875 179 12745.15 104.70 55141.88 88888.00 2009-06-28 14:54:00.000 179 12745.08 104.70 55141.88 88888.00 2009-06-28 14:54:00.125 179 12745.05 104.67 55141.88 88888.00 2009-06-28 14:54:00.250 179 12745.02 104.62 55141.85 88888.00 2009-06-28 14:54:00.375 179 12745.02 104.62 55141.88 88888.00 2009-06-28 14:54:00.500 179 12745.02 104.62 55141.85 88888.00 2009-06-28 14:54:00.625 179 12745.12 104.70 55141.88 88888.00 2009-06-28 14:54:00.750 179 12745.12 104.72 55141.93 88888.00 2009-06-28 14:54:00.875 179 12745.10 104.72 55141.93 88888.00 2009-06-28 14:54:01.000 179 12745.10 104.62 55141.88 88888.00 2009-06-28 14:54:01.125 179 12745.05 104.72 55141.90 88888.00 2009-06-28 14:54:01.250 179 12745.08 104.70 55141.93 88888.00 2009-06-28 14:54:01.375 179 12745.10 104.70 55141.90 88888.00 2009-06-28 14:54:01.500 179 12745.12 104.65 55141.85 88888.00 2009-06-28 14:54:01.625 179 12745.17 104.67 55141.90 88888.00 2009-06-28 14:54:01.750 179 12745.15 104.67 55141.93 88888.00 2009-06-28 14:54:01.875 179 12745.15 104.65 55141.85 88888.00 2009-06-28 14:54:02.000 179 12745.15 104.67 55141.88 88888.00 2009-06-28 14:54:02.125 179 12745.12 104.65 55141.90 88888.00 2009-06-28 14:54:02.250 179 12745.05 104.65 55141.88 88888.00 2009-06-28 14:54:02.375 179 12745.05 104.67 55141.90 88888.00 2009-06-28 14:54:02.500 179 12745.15 104.72 55141.93 88888.00 2009-06-28 14:54:02.625 179 12745.17 104.67 55141.90 88888.00 2009-06-28 14:54:02.750 179 12745.15 104.72 55141.90 88888.00 2009-06-28 14:54:02.875 179 12745.12 104.72 55141.90 88888.00 2009-06-28 14:54:03.000 179 12745.15 104.72 55141.90 88888.00 2009-06-28 14:54:03.125 179 12745.12 104.72 55141.90 88888.00 2009-06-28 14:54:03.250 179 12745.12 104.72 55141.90 88888.00 2009-06-28 14:54:03.375 179 12745.08 104.75 55141.90 88888.00 2009-06-28 14:54:03.500 179 12745.00 104.72 55141.90 88888.00 2009-06-28 14:54:03.625 179 12745.02 104.72 55141.88 88888.00 2009-06-28 14:54:03.750 179 12745.05 104.67 55141.88 88888.00 2009-06-28 14:54:03.875 179 12745.08 104.72 55141.90 88888.00 2009-06-28 14:54:04.000 179 12745.08 104.70 55141.88 88888.00 2009-06-28 14:54:04.125 179 12745.12 104.72 55141.90 88888.00 2009-06-28 14:54:04.250 179 12745.12 104.72 55141.93 88888.00 2009-06-28 14:54:04.375 179 12745.15 104.78 55141.93 88888.00 2009-06-28 14:54:04.500 179 12745.08 104.72 55141.90 88888.00 2009-06-28 14:54:04.625 179 12745.12 104.78 55141.90 88888.00 2009-06-28 14:54:04.750 179 12745.23 104.83 55141.93 88888.00 2009-06-28 14:54:04.875 179 12745.17 104.80 55141.93 88888.00 2009-06-28 14:54:05.000 179 12745.08 104.72 55141.85 88888.00 2009-06-28 14:54:05.125 179 12745.05 104.72 55141.88 88888.00 2009-06-28 14:54:05.250 179 12745.05 104.78 55141.90 88888.00 2009-06-28 14:54:05.375 179 12745.10 104.83 55141.93 88888.00 2009-06-28 14:54:05.500 179 12745.15 104.88 55141.95 88888.00 2009-06-28 14:54:05.625 179 12745.12 104.88 55141.93 88888.00 2009-06-28 14:54:05.750 179 12745.10 104.83 55141.90 88888.00 2009-06-28 14:54:05.875 179 12745.10 104.80 55141.93 88888.00 2009-06-28 14:54:06.000 179 12745.10 104.85 55141.90 88888.00 2009-06-28 14:54:06.125 179 12745.10 104.88 55141.93 88888.00 2009-06-28 14:54:06.250 179 12745.17 104.90 55141.97 88888.00 2009-06-28 14:54:06.375 179 12745.20 104.88 55141.95 88888.00 2009-06-28 14:54:06.500 179 12745.15 104.88 55141.95 88888.00 2009-06-28 14:54:06.625 179 12745.05 104.80 55141.93 88888.00 2009-06-28 14:54:06.750 179 12744.98 104.83 55141.90 88888.00 2009-06-28 14:54:06.875 179 12745.00 104.80 55141.88 88888.00 2009-06-28 14:54:07.000 179 12745.08 104.80 55141.88 88888.00 2009-06-28 14:54:07.125 179 12745.05 104.78 55141.90 88888.00 2009-06-28 14:54:07.250 179 12745.08 104.80 55141.93 88888.00 2009-06-28 14:54:07.375 179 12745.15 104.83 55141.93 88888.00 2009-06-28 14:54:07.500 179 12745.12 104.92 55141.95 88888.00 2009-06-28 14:54:07.625 179 12745.15 104.95 55141.93 88888.00 2009-06-28 14:54:07.750 179 12745.05 104.83 55141.90 88888.00 2009-06-28 14:54:07.875 179 12745.00 104.78 55141.88 88888.00 2009-06-28 14:54:08.000 179 12745.08 104.80 55141.90 88888.00 2009-06-28 14:54:08.125 179 12745.20 104.88 55141.93 88888.00 2009-06-28 14:54:08.250 179 12745.23 104.90 55141.95 88888.00 2009-06-28 14:54:08.375 179 12745.20 104.92 55141.90 88888.00 2009-06-28 14:54:08.500 179 12745.10 104.85 55141.90 88888.00 2009-06-28 14:54:08.625 179 12745.08 104.78 55141.88 88888.00 2009-06-28 14:54:08.750 179 12745.08 104.83 55141.90 88888.00 2009-06-28 14:54:08.875 179 12745.10 104.88 55141.90 88888.00 2009-06-28 14:54:09.000 179 12745.05 104.88 55141.88 88888.00 2009-06-28 14:54:09.125 179 12745.08 104.88 55141.93 88888.00 2009-06-28 14:54:09.250 179 12745.05 104.97 55141.97 88888.00 2009-06-28 14:54:09.375 179 12745.05 104.97 55141.95 88888.00 2009-06-28 14:54:09.500 179 12745.02 104.92 55141.93 88888.00 2009-06-28 14:54:09.625 179 12745.10 104.92 55141.93 88888.00 2009-06-28 14:54:09.750 179 12745.15 104.95 55141.93 88888.00 2009-06-28 14:54:09.875 179 12745.23 104.90 55141.93 88888.00 2009-06-28 14:54:10.000 179 12745.23 104.92 55141.90 88888.00 2009-06-28 14:54:10.125 179 12745.12 104.92 55141.90 88888.00 2009-06-28 14:54:10.250 179 12745.08 104.92 55141.90 88888.00 2009-06-28 14:54:10.375 179 12745.12 104.90 55141.90 88888.00 2009-06-28 14:54:10.500 179 12745.17 104.95 55141.90 88888.00 2009-06-28 14:54:10.625 179 12745.27 105.03 55141.90 88888.00 2009-06-28 14:54:10.750 179 12745.33 105.03 55141.90 88888.00 2009-06-28 14:54:10.875 179 12745.25 104.92 55141.88 88888.00 2009-06-28 14:54:11.000 179 12745.17 104.97 55141.88 88888.00 2009-06-28 14:54:11.125 179 12745.17 105.00 55141.93 88888.00 2009-06-28 14:54:11.250 179 12745.15 105.03 55141.90 88888.00 2009-06-28 14:54:11.375 179 12745.20 105.03 55141.88 88888.00 2009-06-28 14:54:11.500 179 12745.23 105.03 55141.88 88888.00 2009-06-28 14:54:11.625 179 12745.15 105.03 55141.88 88888.00 2009-06-28 14:54:11.750 179 12745.15 105.03 55141.85 88888.00 2009-06-28 14:54:11.875 179 12745.12 104.95 55141.85 88888.00 2009-06-28 14:54:12.000 179 12745.23 104.95 55141.85 88888.00 2009-06-28 14:54:12.125 179 12745.30 105.05 55141.90 88888.00 2009-06-28 14:54:12.250 179 12745.20 105.03 55141.88 88888.00 2009-06-28 14:54:12.375 179 12745.10 105.03 55141.90 88888.00 2009-06-28 14:54:12.500 179 12745.12 105.03 55141.93 88888.00 2009-06-28 14:54:12.625 179 12745.15 105.05 55141.90 88888.00 2009-06-28 14:54:12.750 179 12745.17 105.03 55141.90 88888.00 2009-06-28 14:54:12.875 179 12745.12 105.00 55141.90 88888.00 2009-06-28 14:54:13.000 179 12745.17 105.03 55141.88 88888.00 2009-06-28 14:54:13.125 179 12745.25 105.08 55141.93 88888.00 2009-06-28 14:54:13.250 179 12745.27 105.15 55141.95 88888.00 2009-06-28 14:54:13.375 179 12745.25 105.12 55141.93 88888.00 2009-06-28 14:54:13.500 179 12745.20 105.10 55141.85 88888.00 2009-06-28 14:54:13.625 179 12745.25 105.08 55141.88 88888.00 2009-06-28 14:54:13.750 179 12745.23 105.12 55141.88 88888.00 2009-06-28 14:54:13.875 179 12745.25 105.20 55141.93 88888.00 2009-06-28 14:54:14.000 179 12745.30 105.15 55141.85 88888.00 2009-06-28 14:54:14.125 179 12745.30 105.15 55141.88 88888.00 2009-06-28 14:54:14.250 179 12745.23 105.08 55141.88 88888.00 2009-06-28 14:54:14.375 179 12745.23 105.10 55141.88 88888.00 2009-06-28 14:54:14.500 179 12745.30 105.12 55141.88 88888.00 2009-06-28 14:54:14.625 179 12745.30 105.12 55141.85 88888.00 2009-06-28 14:54:14.750 179 12745.30 105.15 55141.88 88888.00 2009-06-28 14:54:14.875 179 12745.38 105.15 55141.88 88888.00 2009-06-28 14:54:15.000 179 12745.35 105.15 55141.90 88888.00 2009-06-28 14:54:15.125 179 12745.38 105.12 55141.88 88888.00 2009-06-28 14:54:15.250 179 12745.25 105.12 55141.90 88888.00 2009-06-28 14:54:15.375 179 12745.20 105.17 55141.90 88888.00 2009-06-28 14:54:15.500 179 12745.20 105.20 55141.90 88888.00 2009-06-28 14:54:15.625 179 12745.17 105.15 55141.88 88888.00 2009-06-28 14:54:15.750 179 12745.17 105.17 55141.85 88888.00 2009-06-28 14:54:15.875 179 12745.17 105.17 55141.85 88888.00 2009-06-28 14:54:16.000 179 12745.23 105.15 55141.85 88888.00 2009-06-28 14:54:16.125 179 12745.23 105.15 55141.88 88888.00 2009-06-28 14:54:16.250 179 12745.27 105.17 55141.90 88888.00 2009-06-28 14:54:16.375 179 12745.27 105.20 55141.90 88888.00 2009-06-28 14:54:16.500 179 12745.33 105.28 55141.95 88888.00 2009-06-28 14:54:16.625 179 12745.33 105.30 55141.93 88888.00 2009-06-28 14:54:16.750 179 12745.35 105.33 55141.90 88888.00 2009-06-28 14:54:16.875 179 12745.30 105.30 55141.90 88888.00 2009-06-28 14:54:17.000 179 12745.30 105.33 55141.90 88888.00 2009-06-28 14:54:17.125 179 12745.27 105.30 55141.90 88888.00 2009-06-28 14:54:17.250 179 12745.20 105.25 55141.85 88888.00 2009-06-28 14:54:17.375 179 12745.25 105.30 55141.90 88888.00 2009-06-28 14:54:17.500 179 12745.27 105.28 55141.88 88888.00 2009-06-28 14:54:17.625 179 12745.25 105.20 55141.85 88888.00 2009-06-28 14:54:17.750 179 12745.23 105.17 55141.82 88888.00 2009-06-28 14:54:17.875 179 12745.30 105.25 55141.88 88888.00 2009-06-28 14:54:18.000 179 12745.35 105.30 55141.85 88888.00 2009-06-28 14:54:18.125 179 12745.30 105.33 55141.88 88888.00 2009-06-28 14:54:18.250 179 12745.27 105.30 55141.88 88888.00 2009-06-28 14:54:18.375 179 12745.27 105.35 55141.88 88888.00 2009-06-28 14:54:18.500 179 12745.35 105.35 55141.88 88888.00 2009-06-28 14:54:18.625 179 12745.40 105.38 55141.90 88888.00 2009-06-28 14:54:18.750 179 12745.38 105.38 55141.88 88888.00 2009-06-28 14:54:18.875 179 12745.35 105.33 55141.88 88888.00 2009-06-28 14:54:19.000 179 12745.38 105.33 55141.85 88888.00 2009-06-28 14:54:19.125 179 12745.33 105.33 55141.88 88888.00 2009-06-28 14:54:19.250 179 12745.38 105.33 55141.88 88888.00 2009-06-28 14:54:19.375 179 12745.48 105.40 55141.88 88888.00 2009-06-28 14:54:19.500 179 12745.42 105.38 55141.85 88888.00 2009-06-28 14:54:19.625 179 12745.45 105.30 55141.85 88888.00 2009-06-28 14:54:19.750 179 12745.48 105.30 55141.85 88888.00 2009-06-28 14:54:19.875 179 12745.50 105.33 55141.85 88888.00 2009-06-28 14:54:20.000 179 12745.50 105.35 55141.85 88888.00 2009-06-28 14:54:20.125 179 12745.52 105.45 55141.88 88888.00 2009-06-28 14:54:20.250 179 12745.42 105.47 55141.88 88888.00 2009-06-28 14:54:20.375 179 12745.45 105.42 55141.88 88888.00 2009-06-28 14:54:20.500 179 12745.52 105.40 55141.88 88888.00 2009-06-28 14:54:20.625 179 12745.50 105.38 55141.82 88888.00 2009-06-28 14:54:20.750 179 12745.50 105.38 55141.85 88888.00 2009-06-28 14:54:20.875 179 12745.50 105.47 55141.85 88888.00 2009-06-28 14:54:21.000 179 12745.50 105.45 55141.88 88888.00 2009-06-28 14:54:21.125 179 12745.40 105.35 55141.80 88888.00 2009-06-28 14:54:21.250 179 12745.38 105.33 55141.78 88888.00 2009-06-28 14:54:21.375 179 12745.45 105.38 55141.80 88888.00 2009-06-28 14:54:21.500 179 12745.50 105.45 55141.85 88888.00 2009-06-28 14:54:21.625 179 12745.50 105.42 55141.88 88888.00 2009-06-28 14:54:21.750 179 12745.45 105.42 55141.85 88888.00 2009-06-28 14:54:21.875 179 12745.58 105.42 55141.85 88888.00 2009-06-28 14:54:22.000 179 12745.58 105.45 55141.85 88888.00 2009-06-28 14:54:22.125 179 12745.58 105.40 55141.82 88888.00 2009-06-28 14:54:22.250 179 12745.55 105.42 55141.85 88888.00 2009-06-28 14:54:22.375 179 12745.58 105.47 55141.88 88888.00 2009-06-28 14:54:22.500 179 12745.58 105.42 55141.82 88888.00 2009-06-28 14:54:22.625 179 12745.52 105.45 55141.88 88888.00 2009-06-28 14:54:22.750 179 12745.55 105.53 55141.88 88888.00 2009-06-28 14:54:22.875 179 12745.55 105.50 55141.88 88888.00 2009-06-28 14:54:23.000 179 12745.58 105.47 55141.85 88888.00 2009-06-28 14:54:23.125 179 12745.58 105.47 55141.85 88888.00 2009-06-28 14:54:23.250 179 12745.60 105.53 55141.85 88888.00 2009-06-28 14:54:23.375 179 12745.67 105.58 55141.88 88888.00 2009-06-28 14:54:23.500 179 12745.65 105.53 55141.82 88888.00 2009-06-28 14:54:23.625 179 12745.58 105.45 55141.82 88888.00 2009-06-28 14:54:23.750 179 12745.62 105.47 55141.85 88888.00 2009-06-28 14:54:23.875 179 12745.75 105.50 55141.85 88888.00 2009-06-28 14:54:24.000 179 12745.70 105.50 55141.85 88888.00 2009-06-28 14:54:24.125 179 12745.60 105.53 55141.88 88888.00 2009-06-28 14:54:24.250 179 12745.62 105.53 55141.85 88888.00 2009-06-28 14:54:24.375 179 12745.65 105.53 55141.85 88888.00 2009-06-28 14:54:24.500 179 12745.65 105.47 55141.82 88888.00 2009-06-28 14:54:24.625 179 12745.62 105.47 55141.82 88888.00 2009-06-28 14:54:24.750 179 12745.60 105.53 55141.85 88888.00 2009-06-28 14:54:24.875 179 12745.62 105.50 55141.85 88888.00 2009-06-28 14:54:25.000 179 12745.67 105.50 55141.85 88888.00 2009-06-28 14:54:25.125 179 12745.70 105.47 55141.85 88888.00 2009-06-28 14:54:25.250 179 12745.77 105.53 55141.88 88888.00 2009-06-28 14:54:25.375 179 12745.88 105.55 55141.88 88888.00 2009-06-28 14:54:25.500 179 12745.77 105.53 55141.85 88888.00 2009-06-28 14:54:25.625 179 12745.73 105.53 55141.85 88888.00 2009-06-28 14:54:25.750 179 12745.75 105.58 55141.85 88888.00 2009-06-28 14:54:25.875 179 12745.73 105.50 55141.82 88888.00 2009-06-28 14:54:26.000 179 12745.70 105.53 55141.85 88888.00 2009-06-28 14:54:26.125 179 12745.67 105.53 55141.80 88888.00 2009-06-28 14:54:26.250 179 12745.65 105.50 55141.85 88888.00 2009-06-28 14:54:26.375 179 12745.70 105.47 55141.82 88888.00 2009-06-28 14:54:26.500 179 12745.77 105.45 55141.82 88888.00 2009-06-28 14:54:26.625 179 12745.70 105.45 55141.80 88888.00 2009-06-28 14:54:26.750 179 12745.70 105.45 55141.82 88888.00 2009-06-28 14:54:26.875 179 12745.85 105.50 55141.85 88888.00 2009-06-28 14:54:27.000 179 12745.92 105.58 55141.85 88888.00 2009-06-28 14:54:27.125 179 12745.85 105.60 55141.85 88888.00 2009-06-28 14:54:27.250 179 12745.75 105.50 55141.85 88888.00 2009-06-28 14:54:27.375 179 12745.77 105.53 55141.88 88888.00 2009-06-28 14:54:27.500 179 12745.83 105.53 55141.85 88888.00 2009-06-28 14:54:27.625 179 12745.85 105.55 55141.85 88888.00 2009-06-28 14:54:27.750 179 12745.88 105.58 55141.85 88888.00 2009-06-28 14:54:27.875 179 12745.80 105.60 55141.88 88888.00 2009-06-28 14:54:28.000 179 12745.85 105.67 55141.90 88888.00 2009-06-28 14:54:28.125 179 12745.83 105.62 55141.88 88888.00 2009-06-28 14:54:28.250 179 12745.75 105.58 55141.85 88888.00 2009-06-28 14:54:28.375 179 12745.80 105.60 55141.88 88888.00 2009-06-28 14:54:28.500 179 12745.77 105.62 55141.88 88888.00 2009-06-28 14:54:28.625 179 12745.73 105.62 55141.85 88888.00 2009-06-28 14:54:28.750 179 12745.73 105.60 55141.85 88888.00 2009-06-28 14:54:28.875 179 12745.83 105.62 55141.88 88888.00 2009-06-28 14:54:29.000 179 12745.77 105.62 55141.88 88888.00 2009-06-28 14:54:29.125 179 12745.83 105.65 55141.90 88888.00 2009-06-28 14:54:29.250 179 12745.85 105.65 55141.90 88888.00 2009-06-28 14:54:29.375 179 12745.77 105.65 55141.88 88888.00 2009-06-28 14:54:29.500 179 12745.75 105.58 55141.85 88888.00 2009-06-28 14:54:29.625 179 12745.80 105.58 55141.88 88888.00 2009-06-28 14:54:29.750 179 12745.88 105.62 55141.90 88888.00 2009-06-28 14:54:29.875 179 12745.88 105.67 55141.90 88888.00 2009-06-28 14:54:30.000 179 12745.80 105.60 55141.90 88888.00 2009-06-28 14:54:30.125 179 12745.83 105.60 55141.85 88888.00 2009-06-28 14:54:30.250 179 12745.90 105.70 55141.88 88888.00 2009-06-28 14:54:30.375 179 12745.85 105.70 55141.85 88888.00 2009-06-28 14:54:30.500 179 12745.80 105.67 55141.88 88888.00 2009-06-28 14:54:30.625 179 12745.80 105.58 55141.85 88888.00 2009-06-28 14:54:30.750 179 12745.77 105.50 55141.82 88888.00 2009-06-28 14:54:30.875 179 12745.77 105.55 55141.85 88888.00 2009-06-28 14:54:31.000 179 12745.77 105.58 55141.85 88888.00 2009-06-28 14:54:31.125 179 12745.77 105.55 55141.85 88888.00 2009-06-28 14:54:31.250 179 12745.75 105.53 55141.85 88888.00 2009-06-28 14:54:31.375 179 12745.75 105.50 55141.85 88888.00 2009-06-28 14:54:31.500 179 12745.70 105.55 55141.88 88888.00 2009-06-28 14:54:31.625 179 12745.70 105.60 55141.85 88888.00 2009-06-28 14:54:31.750 179 12745.73 105.62 55141.85 88888.00 2009-06-28 14:54:31.875 179 12745.73 105.58 55141.85 88888.00 2009-06-28 14:54:32.000 179 12745.75 105.60 55141.85 88888.00 2009-06-28 14:54:32.125 179 12745.80 105.60 55141.88 88888.00 2009-06-28 14:54:32.250 179 12745.77 105.58 55141.88 88888.00 2009-06-28 14:54:32.375 179 12745.80 105.62 55141.90 88888.00 2009-06-28 14:54:32.500 179 12745.73 105.60 55141.88 88888.00 2009-06-28 14:54:32.625 179 12745.75 105.58 55141.88 88888.00 2009-06-28 14:54:32.750 179 12745.80 105.58 55141.90 88888.00 2009-06-28 14:54:32.875 179 12745.77 105.58 55141.93 88888.00 2009-06-28 14:54:33.000 179 12745.80 105.60 55141.90 88888.00 2009-06-28 14:54:33.125 179 12745.77 105.58 55141.90 88888.00 2009-06-28 14:54:33.250 179 12745.77 105.58 55141.88 88888.00 2009-06-28 14:54:33.375 179 12745.90 105.60 55141.88 88888.00 2009-06-28 14:54:33.500 179 12745.80 105.60 55141.88 88888.00 2009-06-28 14:54:33.625 179 12745.77 105.62 55141.88 88888.00 2009-06-28 14:54:33.750 179 12745.77 105.60 55141.85 88888.00 2009-06-28 14:54:33.875 179 12745.90 105.58 55141.90 88888.00 2009-06-28 14:54:34.000 179 12745.95 105.62 55141.88 88888.00 2009-06-28 14:54:34.125 179 12745.90 105.65 55141.88 88888.00 2009-06-28 14:54:34.250 179 12745.83 105.65 55141.93 88888.00 2009-06-28 14:54:34.375 179 12745.80 105.67 55141.95 88888.00 2009-06-28 14:54:34.500 179 12745.80 105.70 55141.93 88888.00 2009-06-28 14:54:34.625 179 12745.83 105.65 55141.93 88888.00 2009-06-28 14:54:34.750 179 12745.83 105.58 55141.88 88888.00 2009-06-28 14:54:34.875 179 12745.83 105.65 55141.93 88888.00 2009-06-28 14:54:35.000 179 12745.83 105.62 55141.93 88888.00 2009-06-28 14:54:35.125 179 12745.83 105.62 55141.90 88888.00 2009-06-28 14:54:35.250 179 12745.75 105.60 55141.90 88888.00 2009-06-28 14:54:35.375 179 12745.77 105.62 55141.90 88888.00 2009-06-28 14:54:35.500 179 12745.80 105.62 55141.90 88888.00 2009-06-28 14:54:35.625 179 12745.83 105.62 55141.93 88888.00 2009-06-28 14:54:35.750 179 12745.83 105.62 55141.88 88888.00 2009-06-28 14:54:35.875 179 12745.83 105.60 55141.90 88888.00 2009-06-28 14:54:36.000 179 12745.83 105.65 55141.90 88888.00 2009-06-28 14:54:36.125 179 12745.85 105.65 55141.88 88888.00 2009-06-28 14:54:36.250 179 12745.92 105.58 55141.90 88888.00 2009-06-28 14:54:36.375 179 12745.95 105.58 55141.90 88888.00 2009-06-28 14:54:36.500 179 12745.88 105.60 55141.88 88888.00 2009-06-28 14:54:36.625 179 12745.83 105.58 55141.85 88888.00 2009-06-28 14:54:36.750 179 12745.85 105.60 55141.88 88888.00 2009-06-28 14:54:36.875 179 12745.88 105.62 55141.88 88888.00 2009-06-28 14:54:37.000 179 12745.85 105.62 55141.85 88888.00 2009-06-28 14:54:37.125 179 12745.83 105.62 55141.90 88888.00 2009-06-28 14:54:37.250 179 12745.88 105.65 55141.93 88888.00 2009-06-28 14:54:37.375 179 12745.90 105.65 55141.90 88888.00 2009-06-28 14:54:37.500 179 12745.88 105.67 55141.93 88888.00 2009-06-28 14:54:37.625 179 12745.83 105.65 55141.90 88888.00 2009-06-28 14:54:37.750 179 12745.88 105.70 55141.93 88888.00 2009-06-28 14:54:37.875 179 12745.95 105.67 55141.90 88888.00 2009-06-28 14:54:38.000 179 12745.95 105.65 55141.90 88888.00 2009-06-28 14:54:38.125 179 12745.90 105.65 55141.90 88888.00 2009-06-28 14:54:38.250 179 12745.88 105.62 55141.90 88888.00 2009-06-28 14:54:38.375 179 12745.98 105.62 55141.88 88888.00 2009-06-28 14:54:38.500 179 12745.92 105.65 55141.90 88888.00 2009-06-28 14:54:38.625 179 12745.88 105.65 55141.88 88888.00 2009-06-28 14:54:38.750 179 12745.88 105.65 55141.90 88888.00 2009-06-28 14:54:38.875 179 12745.88 105.62 55141.90 88888.00 2009-06-28 14:54:39.000 179 12745.92 105.62 55141.93 88888.00 2009-06-28 14:54:39.125 179 12745.92 105.65 55141.95 88888.00 2009-06-28 14:54:39.250 179 12745.92 105.65 55141.97 88888.00 2009-06-28 14:54:39.375 179 12745.92 105.62 55141.95 88888.00 2009-06-28 14:54:39.500 179 12745.95 105.65 55141.93 88888.00 2009-06-28 14:54:39.625 179 12745.90 105.62 55141.93 88888.00 2009-06-28 14:54:39.750 179 12745.95 105.65 55141.97 88888.00 2009-06-28 14:54:39.875 179 12745.92 105.65 55141.95 88888.00 2009-06-28 14:54:40.000 179 12745.85 105.72 55142.00 88888.00 2009-06-28 14:54:40.125 179 12745.92 105.78 55142.00 88888.00 2009-06-28 14:54:40.250 179 12745.95 105.72 55142.00 88888.00 2009-06-28 14:54:40.375 179 12745.90 105.65 55141.95 88888.00 2009-06-28 14:54:40.500 179 12745.85 105.65 55141.97 88888.00 2009-06-28 14:54:40.625 179 12745.92 105.67 55141.97 88888.00 2009-06-28 14:54:40.750 179 12745.92 105.58 55141.95 88888.00 2009-06-28 14:54:40.875 179 12745.92 105.55 55141.93 88888.00 2009-06-28 14:54:41.000 179 12745.95 105.62 55141.90 88888.00 2009-06-28 14:54:41.125 179 12745.95 105.70 55141.95 88888.00 2009-06-28 14:54:41.250 179 12745.90 105.70 55141.97 88888.00 2009-06-28 14:54:41.375 179 12745.90 105.70 55141.97 88888.00 2009-06-28 14:54:41.500 179 12745.98 105.70 55142.00 88888.00 2009-06-28 14:54:41.625 179 12745.95 105.62 55141.95 88888.00 2009-06-28 14:54:41.750 179 12745.88 105.58 55141.95 88888.00 2009-06-28 14:54:41.875 179 12745.92 105.58 55141.95 88888.00 2009-06-28 14:54:42.000 179 12745.95 105.58 55141.90 88888.00 2009-06-28 14:54:42.125 179 12745.95 105.62 55141.93 88888.00 2009-06-28 14:54:42.250 179 12745.95 105.67 55141.97 88888.00 2009-06-28 14:54:42.375 179 12745.90 105.62 55141.95 88888.00 2009-06-28 14:54:42.500 179 12745.80 105.58 55141.93 88888.00 2009-06-28 14:54:42.625 179 12745.80 105.60 55141.93 88888.00 2009-06-28 14:54:42.750 179 12745.90 105.72 55141.97 88888.00 2009-06-28 14:54:42.875 179 12745.90 105.70 55142.00 88888.00 2009-06-28 14:54:43.000 179 12745.83 105.67 55141.97 88888.00 2009-06-28 14:54:43.125 179 12745.77 105.60 55141.95 88888.00 2009-06-28 14:54:43.250 179 12745.73 105.60 55141.97 88888.00 2009-06-28 14:54:43.375 179 12745.92 105.70 55141.97 88888.00 2009-06-28 14:54:43.500 179 12745.98 105.67 55141.95 88888.00 2009-06-28 14:54:43.625 179 12745.92 105.62 55141.97 88888.00 2009-06-28 14:54:43.750 179 12746.02 105.67 55141.95 88888.00 2009-06-28 14:54:43.875 179 12746.05 105.72 55142.00 88888.00 2009-06-28 14:54:44.000 179 12745.92 105.70 55142.00 88888.00 2009-06-28 14:54:44.125 179 12745.92 105.65 55142.00 88888.00 2009-06-28 14:54:44.250 179 12746.00 105.70 55142.00 88888.00 2009-06-28 14:54:44.375 179 12746.02 105.70 55142.00 88888.00 2009-06-28 14:54:44.500 179 12745.92 105.67 55141.97 88888.00 2009-06-28 14:54:44.625 179 12745.90 105.60 55141.95 88888.00 2009-06-28 14:54:44.750 179 12745.95 105.65 55141.97 88888.00 2009-06-28 14:54:44.875 179 12745.95 105.67 55142.03 88888.00 2009-06-28 14:54:45.000 179 12746.02 105.70 55141.97 88888.00 2009-06-28 14:54:45.125 179 12745.98 105.65 55141.97 88888.00 2009-06-28 14:54:45.250 179 12745.88 105.60 55141.97 88888.00 2009-06-28 14:54:45.375 179 12745.90 105.67 55142.00 88888.00 2009-06-28 14:54:45.500 179 12745.90 105.70 55142.00 88888.00 2009-06-28 14:54:45.625 179 12745.80 105.62 55141.95 88888.00 2009-06-28 14:54:45.750 179 12745.83 105.65 55142.00 88888.00 2009-06-28 14:54:45.875 179 12745.92 105.70 55142.05 88888.00 2009-06-28 14:54:46.000 179 12745.95 105.67 55142.03 88888.00 2009-06-28 14:54:46.125 179 12745.92 105.65 55142.00 88888.00 2009-06-28 14:54:46.250 179 12745.85 105.62 55142.03 88888.00 2009-06-28 14:54:46.375 179 12745.73 105.60 55142.00 88888.00 2009-06-28 14:54:46.500 179 12745.70 105.62 55142.00 88888.00 2009-06-28 14:54:46.625 179 12745.83 105.70 55142.03 88888.00 2009-06-28 14:54:46.750 179 12745.88 105.65 55142.00 88888.00 2009-06-28 14:54:46.875 179 12745.90 105.60 55141.97 88888.00 2009-06-28 14:54:47.000 179 12745.90 105.62 55141.97 88888.00 2009-06-28 14:54:47.125 179 12745.95 105.67 55142.00 88888.00 2009-06-28 14:54:47.250 179 12745.92 105.67 55142.05 88888.00 2009-06-28 14:54:47.375 179 12745.85 105.62 55142.05 88888.00 2009-06-28 14:54:47.500 179 12745.90 105.62 55142.03 88888.00 2009-06-28 14:54:47.625 179 12745.95 105.65 55142.03 88888.00 2009-06-28 14:54:47.750 179 12745.95 105.62 55142.03 88888.00 2009-06-28 14:54:47.875 179 12745.88 105.60 55142.00 88888.00 2009-06-28 14:54:48.000 179 12745.83 105.62 55142.00 88888.00 2009-06-28 14:54:48.125 179 12745.83 105.62 55142.05 88888.00 2009-06-28 14:54:48.250 179 12745.83 105.60 55142.07 88888.00 2009-06-28 14:54:48.375 179 12745.88 105.62 55142.05 88888.00 2009-06-28 14:54:48.500 179 12745.85 105.62 55142.05 88888.00 2009-06-28 14:54:48.625 179 12745.85 105.65 55142.03 88888.00 2009-06-28 14:54:48.750 179 12745.88 105.60 55142.03 88888.00 2009-06-28 14:54:48.875 179 12745.90 105.60 55142.05 88888.00 2009-06-28 14:54:49.000 179 12745.83 105.60 55142.03 88888.00 2009-06-28 14:54:49.125 179 12745.83 105.58 55142.03 88888.00 2009-06-28 14:54:49.250 179 12745.90 105.55 55142.03 88888.00 2009-06-28 14:54:49.375 179 12745.95 105.58 55142.05 88888.00 2009-06-28 14:54:49.500 179 12745.90 105.60 55142.03 88888.00 2009-06-28 14:54:49.625 179 12745.88 105.62 55142.05 88888.00 2009-06-28 14:54:49.750 179 12745.90 105.67 55142.07 88888.00 2009-06-28 14:54:49.875 179 12745.90 105.58 55142.03 88888.00 2009-06-28 14:54:50.000 179 12745.85 105.55 55142.03 88888.00 2009-06-28 14:54:50.125 179 12745.77 105.55 55142.03 88888.00 2009-06-28 14:54:50.250 179 12745.80 105.65 55142.07 88888.00 2009-06-28 14:54:50.375 179 12745.95 105.72 55142.12 88888.00 2009-06-28 14:54:50.500 179 12745.92 105.65 55142.05 88888.00 2009-06-28 14:54:50.625 179 12745.80 105.55 55142.03 88888.00 2009-06-28 14:54:50.750 179 12745.80 105.55 55142.05 88888.00 2009-06-28 14:54:50.875 179 12745.85 105.65 55142.10 88888.00 2009-06-28 14:54:51.000 179 12745.95 105.78 55142.10 88888.00 2009-06-28 14:54:51.125 179 12745.88 105.72 55142.10 88888.00 2009-06-28 14:54:51.250 179 12745.83 105.53 55142.05 88888.00 2009-06-28 14:54:51.375 179 12745.80 105.50 55142.05 88888.00 2009-06-28 14:54:51.500 179 12745.83 105.58 55142.07 88888.00 2009-06-28 14:54:51.625 179 12745.88 105.65 55142.10 88888.00 2009-06-28 14:54:51.750 179 12745.88 105.60 55142.05 88888.00 2009-06-28 14:54:51.875 179 12745.77 105.50 55142.00 88888.00 2009-06-28 14:54:52.000 179 12745.85 105.60 55142.05 88888.00 2009-06-28 14:54:52.125 179 12745.90 105.65 55142.10 88888.00 2009-06-28 14:54:52.250 179 12745.88 105.62 55142.10 88888.00 2009-06-28 14:54:52.375 179 12745.85 105.62 55142.10 88888.00 2009-06-28 14:54:52.500 179 12745.88 105.65 55142.10 88888.00 2009-06-28 14:54:52.625 179 12745.88 105.65 55142.12 88888.00 2009-06-28 14:54:52.750 179 12745.90 105.58 55142.10 88888.00 2009-06-28 14:54:52.875 179 12745.92 105.55 55142.07 88888.00 2009-06-28 14:54:53.000 179 12745.85 105.50 55142.07 88888.00 2009-06-28 14:54:53.125 179 12745.88 105.55 55142.12 88888.00 2009-06-28 14:54:53.250 179 12745.88 105.62 55142.15 88888.00 2009-06-28 14:54:53.375 179 12745.88 105.60 55142.10 88888.00 2009-06-28 14:54:53.500 179 12745.85 105.53 55142.05 88888.00 2009-06-28 14:54:53.625 179 12745.85 105.58 55142.07 88888.00 2009-06-28 14:54:53.750 179 12745.90 105.65 55142.12 88888.00 2009-06-28 14:54:53.875 179 12745.95 105.62 55142.12 88888.00 2009-06-28 14:54:54.000 179 12745.95 105.62 55142.12 88888.00 2009-06-28 14:54:54.125 179 12745.90 105.60 55142.12 88888.00 2009-06-28 14:54:54.250 179 12745.83 105.58 55142.12 88888.00 2009-06-28 14:54:54.375 179 12745.83 105.55 55142.12 88888.00 2009-06-28 14:54:54.500 179 12745.88 105.53 55142.07 88888.00 2009-06-28 14:54:54.625 179 12745.85 105.47 55142.07 88888.00 2009-06-28 14:54:54.750 179 12745.83 105.47 55142.07 88888.00 2009-06-28 14:54:54.875 179 12745.83 105.50 55142.10 88888.00 2009-06-28 14:54:55.000 179 12745.88 105.53 55142.07 88888.00 2009-06-28 14:54:55.125 179 12745.90 105.55 55142.12 88888.00 2009-06-28 14:54:55.250 179 12745.92 105.53 55142.12 88888.00 2009-06-28 14:54:55.375 179 12746.00 105.53 55142.12 88888.00 2009-06-28 14:54:55.500 179 12745.95 105.45 55142.12 88888.00 2009-06-28 14:54:55.625 179 12745.90 105.47 55142.12 88888.00 2009-06-28 14:54:55.750 179 12745.90 105.50 55142.10 88888.00 2009-06-28 14:54:55.875 179 12745.98 105.50 55142.12 88888.00 2009-06-28 14:54:56.000 179 12745.92 105.47 55142.12 88888.00 2009-06-28 14:54:56.125 179 12745.88 105.50 55142.12 88888.00 2009-06-28 14:54:56.250 179 12745.92 105.47 55142.12 88888.00 2009-06-28 14:54:56.375 179 12746.00 105.55 55142.20 88888.00 2009-06-28 14:54:56.500 179 12745.98 105.50 55142.12 88888.00 2009-06-28 14:54:56.625 179 12746.00 105.53 55142.12 88888.00 2009-06-28 14:54:56.750 179 12746.02 105.53 55142.12 88888.00 2009-06-28 14:54:56.875 179 12745.98 105.47 55142.10 88888.00 2009-06-28 14:54:57.000 179 12745.95 105.42 55142.07 88888.00 2009-06-28 14:54:57.125 179 12745.95 105.45 55142.10 88888.00 2009-06-28 14:54:57.250 179 12745.95 105.53 55142.15 88888.00 2009-06-28 14:54:57.375 179 12745.92 105.53 55142.15 88888.00 2009-06-28 14:54:57.500 179 12745.90 105.53 55142.15 88888.00 2009-06-28 14:54:57.625 179 12745.98 105.58 55142.15 88888.00 2009-06-28 14:54:57.750 179 12745.98 105.55 55142.18 88888.00 2009-06-28 14:54:57.875 179 12745.90 105.53 55142.15 88888.00 2009-06-28 14:54:58.000 179 12745.90 105.50 55142.12 88888.00 2009-06-28 14:54:58.125 179 12745.83 105.47 55142.10 88888.00 2009-06-28 14:54:58.250 179 12745.90 105.50 55142.15 88888.00 2009-06-28 14:54:58.375 179 12746.02 105.58 55142.15 88888.00 2009-06-28 14:54:58.500 179 12745.95 105.55 55142.15 88888.00 2009-06-28 14:54:58.625 179 12745.88 105.53 55142.15 88888.00 2009-06-28 14:54:58.750 179 12745.85 105.55 55142.15 88888.00 2009-06-28 14:54:58.875 179 12745.92 105.55 55142.18 88888.00 2009-06-28 14:54:59.000 179 12746.00 105.58 55142.20 88888.00 2009-06-28 14:54:59.125 179 12745.90 105.55 55142.22 88888.00 2009-06-28 14:54:59.250 179 12745.77 105.45 55142.20 88888.00 2009-06-28 14:54:59.375 179 12745.77 105.53 55142.20 88888.00 2009-06-28 14:54:59.500 179 12745.80 105.50 55142.20 88888.00 2009-06-28 14:54:59.625 179 12745.85 105.55 55142.20 88888.00 2009-06-28 14:54:59.750 179 12745.88 105.60 55142.22 88888.00 2009-06-28 14:54:59.875 179 12745.83 105.58 55142.20 88888.00 2009-06-28 14:55:00.000 179 12745.85 105.50 55142.15 88888.00 2009-06-28 14:55:00.125 179 12745.80 105.53 55142.18 88888.00 2009-06-28 14:55:00.250 179 12745.83 105.62 55142.22 88888.00 2009-06-28 14:55:00.375 179 12745.77 105.55 55142.18 88888.00 2009-06-28 14:55:00.500 179 12745.73 105.42 55142.12 88888.00 2009-06-28 14:55:00.625 179 12745.80 105.47 55142.12 88888.00 2009-06-28 14:55:00.750 179 12745.83 105.50 55142.15 88888.00 2009-06-28 14:55:00.875 179 12745.85 105.53 55142.18 88888.00 2009-06-28 14:55:01.000 179 12745.83 105.50 55142.15 88888.00 2009-06-28 14:55:01.125 179 12745.88 105.53 55142.18 88888.00 2009-06-28 14:55:01.250 179 12745.85 105.50 55142.15 88888.00 2009-06-28 14:55:01.375 179 12745.92 105.53 55142.18 88888.00 2009-06-28 14:55:01.500 179 12745.90 105.58 55142.20 88888.00 2009-06-28 14:55:01.625 179 12745.83 105.58 55142.20 88888.00 2009-06-28 14:55:01.750 179 12745.77 105.53 55142.20 88888.00 2009-06-28 14:55:01.875 179 12745.80 105.55 55142.20 88888.00 2009-06-28 14:55:02.000 179 12745.80 105.47 55142.18 88888.00 2009-06-28 14:55:02.125 179 12745.77 105.45 55142.18 88888.00 2009-06-28 14:55:02.250 179 12745.75 105.47 55142.22 88888.00 2009-06-28 14:55:02.375 179 12745.75 105.50 55142.20 88888.00 2009-06-28 14:55:02.500 179 12745.77 105.53 55142.20 88888.00 2009-06-28 14:55:02.625 179 12745.75 105.50 55142.18 88888.00 2009-06-28 14:55:02.750 179 12745.75 105.53 55142.22 88888.00 2009-06-28 14:55:02.875 179 12745.75 105.53 55142.20 88888.00 2009-06-28 14:55:03.000 179 12745.77 105.50 55142.20 88888.00 2009-06-28 14:55:03.125 179 12745.80 105.53 55142.22 88888.00 2009-06-28 14:55:03.250 179 12745.83 105.58 55142.25 88888.00 2009-06-28 14:55:03.375 179 12745.77 105.62 55142.25 88888.00 2009-06-28 14:55:03.500 179 12745.70 105.53 55142.20 88888.00 2009-06-28 14:55:03.625 179 12745.67 105.47 55142.20 88888.00 2009-06-28 14:55:03.750 179 12745.70 105.53 55142.20 88888.00 2009-06-28 14:55:03.875 179 12745.67 105.47 55142.20 88888.00 2009-06-28 14:55:04.000 179 12745.65 105.47 55142.20 88888.00 2009-06-28 14:55:04.125 179 12745.65 105.53 55142.20 88888.00 2009-06-28 14:55:04.250 179 12745.62 105.50 55142.18 88888.00 2009-06-28 14:55:04.375 179 12745.65 105.47 55142.18 88888.00 2009-06-28 14:55:04.500 179 12745.62 105.53 55142.18 88888.00 2009-06-28 14:55:04.625 179 12745.60 105.55 55142.18 88888.00 2009-06-28 14:55:04.750 179 12745.58 105.53 55142.20 88888.00 2009-06-28 14:55:04.875 179 12745.65 105.47 55142.22 88888.00 2009-06-28 14:55:05.000 179 12745.70 105.50 55142.22 88888.00 2009-06-28 14:55:05.125 179 12745.73 105.55 55142.28 88888.00 2009-06-28 14:55:05.250 179 12745.70 105.53 55142.22 88888.00 2009-06-28 14:55:05.375 179 12745.67 105.53 55142.22 88888.00 2009-06-28 14:55:05.500 179 12745.73 105.58 55142.25 88888.00 2009-06-28 14:55:05.625 179 12745.70 105.60 55142.28 88888.00 2009-06-28 14:55:05.750 179 12745.70 105.62 55142.28 88888.00 2009-06-28 14:55:05.875 179 12745.67 105.58 55142.25 88888.00 2009-06-28 14:55:06.000 179 12745.65 105.47 55142.18 88888.00 2009-06-28 14:55:06.125 179 12745.67 105.55 55142.25 88888.00 2009-06-28 14:55:06.250 179 12745.70 105.60 55142.30 88888.00 2009-06-28 14:55:06.375 179 12745.73 105.58 55142.22 88888.00 2009-06-28 14:55:06.500 179 12745.70 105.53 55142.25 88888.00 2009-06-28 14:55:06.625 179 12745.70 105.53 55142.25 88888.00 2009-06-28 14:55:06.750 179 12745.70 105.55 55142.25 88888.00 2009-06-28 14:55:06.875 179 12745.65 105.58 55142.28 88888.00 2009-06-28 14:55:07.000 179 12745.65 105.58 55142.28 88888.00 2009-06-28 14:55:07.125 179 12745.62 105.58 55142.28 88888.00 2009-06-28 14:55:07.250 179 12745.60 105.60 55142.30 88888.00 2009-06-28 14:55:07.375 179 12745.65 105.60 55142.30 88888.00 2009-06-28 14:55:07.500 179 12745.70 105.58 55142.30 88888.00 2009-06-28 14:55:07.625 179 12745.70 105.58 55142.30 88888.00 2009-06-28 14:55:07.750 179 12745.60 105.58 55142.30 88888.00 2009-06-28 14:55:07.875 179 12745.62 105.60 55142.30 88888.00 2009-06-28 14:55:08.000 179 12745.67 105.55 55142.25 88888.00 2009-06-28 14:55:08.125 179 12745.65 105.53 55142.28 88888.00 2009-06-28 14:55:08.250 179 12745.65 105.60 55142.32 88888.00 2009-06-28 14:55:08.375 179 12745.62 105.60 55142.35 88888.00 2009-06-28 14:55:08.500 179 12745.70 105.65 55142.35 88888.00 2009-06-28 14:55:08.625 179 12745.73 105.72 55142.35 88888.00 2009-06-28 14:55:08.750 179 12745.62 105.65 55142.32 88888.00 2009-06-28 14:55:08.875 179 12745.55 105.60 55142.32 88888.00 2009-06-28 14:55:09.000 179 12745.50 105.58 55142.32 88888.00 2009-06-28 14:55:09.125 179 12745.52 105.58 55142.35 88888.00 2009-06-28 14:55:09.250 179 12745.50 105.58 55142.38 88888.00 2009-06-28 14:55:09.375 179 12745.52 105.58 55142.35 88888.00 2009-06-28 14:55:09.500 179 12745.55 105.62 55142.35 88888.00 2009-06-28 14:55:09.625 179 12745.52 105.65 55142.38 88888.00 2009-06-28 14:55:09.750 179 12745.48 105.62 55142.35 88888.00 2009-06-28 14:55:09.875 179 12745.48 105.62 55142.35 88888.00 2009-06-28 14:55:10.000 179 12745.52 105.62 55142.38 88888.00 2009-06-28 14:55:10.125 179 12745.55 105.65 55142.40 88888.00 2009-06-28 14:55:10.250 179 12745.50 105.62 55142.35 88888.00 2009-06-28 14:55:10.375 179 12745.55 105.62 55142.35 88888.00 2009-06-28 14:55:10.500 179 12745.52 105.62 55142.40 88888.00 2009-06-28 14:55:10.625 179 12745.48 105.58 55142.38 88888.00 2009-06-28 14:55:10.750 179 12745.42 105.60 55142.38 88888.00 2009-06-28 14:55:10.875 179 12745.42 105.62 55142.40 88888.00 2009-06-28 14:55:11.000 179 12745.40 105.60 55142.40 88888.00 2009-06-28 14:55:11.125 179 12745.40 105.60 55142.40 88888.00 2009-06-28 14:55:11.250 179 12745.42 105.58 55142.38 88888.00 2009-06-28 14:55:11.375 179 12745.40 105.58 55142.35 88888.00 2009-06-28 14:55:11.500 179 12745.38 105.53 55142.35 88888.00 2009-06-28 14:55:11.625 179 12745.35 105.53 55142.38 88888.00 2009-06-28 14:55:11.750 179 12745.30 105.58 55142.38 88888.00 2009-06-28 14:55:11.875 179 12745.33 105.55 55142.40 88888.00 2009-06-28 14:55:12.000 179 12745.35 105.60 55142.40 88888.00 2009-06-28 14:55:12.125 179 12745.38 105.62 55142.43 88888.00 2009-06-28 14:55:12.250 179 12745.33 105.60 55142.40 88888.00 2009-06-28 14:55:12.375 179 12745.30 105.62 55142.40 88888.00 2009-06-28 14:55:12.500 179 12745.27 105.60 55142.38 88888.00 2009-06-28 14:55:12.625 179 12745.27 105.60 55142.40 88888.00 2009-06-28 14:55:12.750 179 12745.38 105.67 55142.45 88888.00 2009-06-28 14:55:12.875 179 12745.40 105.65 55142.45 88888.00 2009-06-28 14:55:13.000 179 12745.40 105.65 55142.43 88888.00 2009-06-28 14:55:13.125 179 12745.35 105.67 55142.45 88888.00 2009-06-28 14:55:13.250 179 12745.33 105.67 55142.45 88888.00 2009-06-28 14:55:13.375 179 12745.38 105.65 55142.43 88888.00 2009-06-28 14:55:13.500 179 12745.40 105.62 55142.43 88888.00 2009-06-28 14:55:13.625 179 12745.38 105.62 55142.40 88888.00 2009-06-28 14:55:13.750 179 12745.23 105.60 55142.43 88888.00 2009-06-28 14:55:13.875 179 12745.20 105.65 55142.45 88888.00 2009-06-28 14:55:14.000 179 12745.20 105.58 55142.43 88888.00 2009-06-28 14:55:14.125 179 12745.20 105.55 55142.40 88888.00 2009-06-28 14:55:14.250 179 12745.17 105.60 55142.43 88888.00 2009-06-28 14:55:14.375 179 12745.17 105.58 55142.43 88888.00 2009-06-28 14:55:14.500 179 12745.08 105.60 55142.43 88888.00 2009-06-28 14:55:14.625 179 12745.05 105.62 55142.45 88888.00 2009-06-28 14:55:14.750 179 12745.12 105.58 55142.45 88888.00 2009-06-28 14:55:14.875 179 12745.17 105.62 55142.47 88888.00 2009-06-28 14:55:15.000 179 12745.17 105.67 55142.47 88888.00 2009-06-28 14:55:15.125 179 12745.15 105.67 55142.50 88888.00 2009-06-28 14:55:15.250 179 12745.17 105.67 55142.50 88888.00 2009-06-28 14:55:15.375 179 12745.20 105.70 55142.50 88888.00 2009-06-28 14:55:15.500 179 12745.15 105.62 55142.47 88888.00 2009-06-28 14:55:15.625 179 12745.10 105.62 55142.47 88888.00 2009-06-28 14:55:15.750 179 12745.00 105.62 55142.47 88888.00 2009-06-28 14:55:15.875 179 12745.02 105.65 55142.50 88888.00 2009-06-28 14:55:16.000 179 12745.05 105.65 55142.47 88888.00 2009-06-28 14:55:16.125 179 12744.98 105.62 55142.47 88888.00 2009-06-28 14:55:16.250 179 12744.95 105.62 55142.47 88888.00 2009-06-28 14:55:16.375 179 12745.00 105.65 55142.47 88888.00 2009-06-28 14:55:16.500 179 12745.08 105.72 55142.53 88888.00 2009-06-28 14:55:16.625 179 12745.05 105.78 55142.55 88888.00 2009-06-28 14:55:16.750 179 12744.98 105.70 55142.53 88888.00 2009-06-28 14:55:16.875 179 12744.95 105.62 55142.47 88888.00 2009-06-28 14:55:17.000 179 12744.90 105.60 55142.47 88888.00 2009-06-28 14:55:17.125 179 12744.85 105.58 55142.47 88888.00 2009-06-28 14:55:17.250 179 12744.85 105.55 55142.50 88888.00 2009-06-28 14:55:17.375 179 12744.85 105.62 55142.53 88888.00 2009-06-28 14:55:17.500 179 12744.83 105.62 55142.50 88888.00 2009-06-28 14:55:17.625 179 12744.85 105.62 55142.50 88888.00 2009-06-28 14:55:17.750 179 12744.92 105.65 55142.53 88888.00 2009-06-28 14:55:17.875 179 12744.90 105.62 55142.50 88888.00 2009-06-28 14:55:18.000 179 12744.88 105.65 55142.50 88888.00 2009-06-28 14:55:18.125 179 12744.85 105.72 55142.53 88888.00 2009-06-28 14:55:18.250 179 12744.83 105.67 55142.55 88888.00 2009-06-28 14:55:18.375 179 12744.88 105.67 55142.55 88888.00 2009-06-28 14:55:18.500 179 12744.83 105.67 55142.53 88888.00 2009-06-28 14:55:18.625 179 12744.80 105.62 55142.53 88888.00 2009-06-28 14:55:18.750 179 12744.80 105.60 55142.55 88888.00 2009-06-28 14:55:18.875 179 12744.83 105.62 55142.55 88888.00 2009-06-28 14:55:19.000 179 12744.83 105.62 55142.55 88888.00 2009-06-28 14:55:19.125 179 12744.77 105.60 55142.55 88888.00 2009-06-28 14:55:19.250 179 12744.75 105.60 55142.55 88888.00 2009-06-28 14:55:19.375 179 12744.77 105.60 55142.55 88888.00 2009-06-28 14:55:19.500 179 12744.80 105.65 55142.55 88888.00 2009-06-28 14:55:19.625 179 12744.77 105.65 55142.55 88888.00 2009-06-28 14:55:19.750 179 12744.75 105.65 55142.53 88888.00 2009-06-28 14:55:19.875 179 12744.75 105.65 55142.53 88888.00 2009-06-28 14:55:20.000 179 12744.75 105.75 55142.60 88888.00 2009-06-28 14:55:20.125 179 12744.77 105.72 55142.60 88888.00 2009-06-28 14:55:20.250 179 12744.70 105.65 55142.57 88888.00 2009-06-28 14:55:20.375 179 12744.75 105.65 55142.55 88888.00 2009-06-28 14:55:20.500 179 12744.83 105.78 55142.57 88888.00 2009-06-28 14:55:20.625 179 12744.77 105.78 55142.60 88888.00 2009-06-28 14:55:20.750 179 12744.73 105.78 55142.60 88888.00 2009-06-28 14:55:20.875 179 12744.77 105.72 55142.57 88888.00 2009-06-28 14:55:21.000 179 12744.83 105.72 55142.60 88888.00 2009-06-28 14:55:21.125 179 12744.88 105.78 55142.65 88888.00 2009-06-28 14:55:21.250 179 12744.80 105.72 55142.65 88888.00 2009-06-28 14:55:21.375 179 12744.77 105.72 55142.65 88888.00 2009-06-28 14:55:21.500 179 12744.75 105.75 55142.68 88888.00 2009-06-28 14:55:21.625 179 12744.75 105.72 55142.65 88888.00 2009-06-28 14:55:21.750 179 12744.73 105.78 55142.65 88888.00 2009-06-28 14:55:21.875 179 12744.67 105.80 55142.68 88888.00 2009-06-28 14:55:22.000 179 12744.67 105.70 55142.65 88888.00 2009-06-28 14:55:22.125 179 12744.65 105.72 55142.68 88888.00 2009-06-28 14:55:22.250 179 12744.67 105.72 55142.70 88888.00 2009-06-28 14:55:22.375 179 12744.73 105.83 55142.70 88888.00 2009-06-28 14:55:22.500 179 12744.70 105.83 55142.70 88888.00 2009-06-28 14:55:22.625 179 12744.65 105.80 55142.68 88888.00 2009-06-28 14:55:22.750 179 12744.60 105.78 55142.68 88888.00 2009-06-28 14:55:22.875 179 12744.58 105.72 55142.65 88888.00 2009-06-28 14:55:23.000 179 12744.62 105.75 55142.65 88888.00 2009-06-28 14:55:23.125 179 12744.65 105.78 55142.68 88888.00 2009-06-28 14:55:23.250 179 12744.60 105.80 55142.70 88888.00 2009-06-28 14:55:23.375 179 12744.58 105.83 55142.68 88888.00 2009-06-28 14:55:23.500 179 12744.55 105.80 55142.68 88888.00 2009-06-28 14:55:23.625 179 12744.60 105.80 55142.65 88888.00 2009-06-28 14:55:23.750 179 12744.55 105.72 55142.65 88888.00 2009-06-28 14:55:23.875 179 12744.55 105.75 55142.68 88888.00 2009-06-28 14:55:24.000 179 12744.60 105.80 55142.70 88888.00 2009-06-28 14:55:24.125 179 12744.52 105.80 55142.70 88888.00 2009-06-28 14:55:24.250 179 12744.45 105.85 55142.72 88888.00 2009-06-28 14:55:24.375 179 12744.42 105.88 55142.72 88888.00 2009-06-28 14:55:24.500 179 12744.42 105.85 55142.72 88888.00 2009-06-28 14:55:24.625 179 12744.42 105.80 55142.68 88888.00 2009-06-28 14:55:24.750 179 12744.42 105.83 55142.72 88888.00 2009-06-28 14:55:24.875 179 12744.45 105.83 55142.70 88888.00 2009-06-28 14:55:25.000 179 12744.45 105.83 55142.70 88888.00 2009-06-28 14:55:25.125 179 12744.48 105.83 55142.72 88888.00 2009-06-28 14:55:25.250 179 12744.42 105.83 55142.72 88888.00 2009-06-28 14:55:25.375 179 12744.38 105.85 55142.72 88888.00 2009-06-28 14:55:25.500 179 12744.30 105.72 55142.70 88888.00 2009-06-28 14:55:25.625 179 12744.25 105.78 55142.72 88888.00 2009-06-28 14:55:25.750 179 12744.30 105.85 55142.75 88888.00 2009-06-28 14:55:25.875 179 12744.27 105.88 55142.75 88888.00 2009-06-28 14:55:26.000 179 12744.30 105.90 55142.75 88888.00 2009-06-28 14:55:26.125 179 12744.30 105.97 55142.78 88888.00 2009-06-28 14:55:26.250 179 12744.25 105.83 55142.78 88888.00 2009-06-28 14:55:26.375 179 12744.23 105.83 55142.72 88888.00 2009-06-28 14:55:26.500 179 12744.27 105.88 55142.75 88888.00 2009-06-28 14:55:26.625 179 12744.30 105.92 55142.75 88888.00 2009-06-28 14:55:26.750 179 12744.27 105.92 55142.75 88888.00 2009-06-28 14:55:26.875 179 12744.23 105.88 55142.78 88888.00 2009-06-28 14:55:27.000 179 12744.25 105.92 55142.80 88888.00 2009-06-28 14:55:27.125 179 12744.25 105.97 55142.78 88888.00 2009-06-28 14:55:27.250 179 12744.10 105.83 55142.72 88888.00 2009-06-28 14:55:27.375 179 12744.05 105.80 55142.70 88888.00 2009-06-28 14:55:27.500 179 12744.12 105.88 55142.78 88888.00 2009-06-28 14:55:27.625 179 12744.17 105.92 55142.82 88888.00 2009-06-28 14:55:27.750 179 12744.15 105.88 55142.80 88888.00 2009-06-28 14:55:27.875 179 12744.12 105.90 55142.80 88888.00 2009-06-28 14:55:28.000 179 12744.10 105.90 55142.80 88888.00 2009-06-28 14:55:28.125 179 12744.10 105.88 55142.80 88888.00 2009-06-28 14:55:28.250 179 12744.10 105.90 55142.78 88888.00 2009-06-28 14:55:28.375 179 12744.05 105.92 55142.80 88888.00 2009-06-28 14:55:28.500 179 12743.98 105.92 55142.78 88888.00 2009-06-28 14:55:28.625 179 12743.92 105.88 55142.78 88888.00 2009-06-28 14:55:28.750 179 12743.95 105.90 55142.80 88888.00 2009-06-28 14:55:28.875 179 12743.92 105.90 55142.82 88888.00 2009-06-28 14:55:29.000 179 12743.92 105.90 55142.80 88888.00 2009-06-28 14:55:29.125 179 12743.92 105.95 55142.80 88888.00 2009-06-28 14:55:29.250 179 12743.85 105.97 55142.85 88888.00 2009-06-28 14:55:29.375 179 12743.90 106.00 55142.85 88888.00 2009-06-28 14:55:29.500 179 12743.92 105.97 55142.85 88888.00 2009-06-28 14:55:29.625 179 12743.95 105.97 55142.88 88888.00 2009-06-28 14:55:29.750 179 12743.90 106.00 55142.82 88888.00 2009-06-28 14:55:29.875 179 12743.83 106.03 55142.80 88888.00 2009-06-28 14:55:30.000 179 12743.77 105.95 55142.78 88888.00 2009-06-28 14:55:30.125 179 12743.75 105.95 55142.82 88888.00 2009-06-28 14:55:30.250 179 12743.75 105.97 55142.80 88888.00 2009-06-28 14:55:30.375 179 12743.77 106.00 55142.82 88888.00 2009-06-28 14:55:30.500 179 12743.67 105.90 55142.80 88888.00 2009-06-28 14:55:30.625 179 12743.70 105.90 55142.82 88888.00 2009-06-28 14:55:30.750 179 12743.70 105.97 55142.85 88888.00 2009-06-28 14:55:30.875 179 12743.70 105.97 55142.82 88888.00 2009-06-28 14:55:31.000 179 12743.70 105.95 55142.82 88888.00 2009-06-28 14:55:31.125 179 12743.65 105.92 55142.82 88888.00 2009-06-28 14:55:31.250 179 12743.58 105.90 55142.85 88888.00 2009-06-28 14:55:31.375 179 12743.62 105.97 55142.85 88888.00 2009-06-28 14:55:31.500 179 12743.62 105.97 55142.82 88888.00 2009-06-28 14:55:31.625 179 12743.67 106.03 55142.85 88888.00 2009-06-28 14:55:31.750 179 12743.60 106.03 55142.88 88888.00 2009-06-28 14:55:31.875 179 12743.62 106.03 55142.88 88888.00 2009-06-28 14:55:32.000 179 12743.65 105.97 55142.88 88888.00 2009-06-28 14:55:32.125 179 12743.65 106.00 55142.90 88888.00 2009-06-28 14:55:32.250 179 12743.65 106.03 55142.85 88888.00 2009-06-28 14:55:32.375 179 12743.67 106.03 55142.85 88888.00 2009-06-28 14:55:32.500 179 12743.60 106.03 55142.88 88888.00 2009-06-28 14:55:32.625 179 12743.60 106.05 55142.88 88888.00 2009-06-28 14:55:32.750 179 12743.62 106.08 55142.90 88888.00 2009-06-28 14:55:32.875 179 12743.62 106.08 55142.88 88888.00 2009-06-28 14:55:33.000 179 12743.58 106.08 55142.85 88888.00 2009-06-28 14:55:33.125 179 12743.55 106.12 55142.85 88888.00 2009-06-28 14:55:33.250 179 12743.40 106.08 55142.88 88888.00 2009-06-28 14:55:33.375 179 12743.42 106.08 55142.90 88888.00 2009-06-28 14:55:33.500 179 12743.40 106.03 55142.90 88888.00 2009-06-28 14:55:33.625 179 12743.38 106.00 55142.90 88888.00 2009-06-28 14:55:33.750 179 12743.40 106.05 55142.90 88888.00 2009-06-28 14:55:33.875 179 12743.45 106.10 55142.90 88888.00 2009-06-28 14:55:34.000 179 12743.40 106.05 55142.90 88888.00 2009-06-28 14:55:34.125 179 12743.38 106.03 55142.93 88888.00 2009-06-28 14:55:34.250 179 12743.38 106.03 55142.93 88888.00 2009-06-28 14:55:34.375 179 12743.42 106.05 55142.90 88888.00 2009-06-28 14:55:34.500 179 12743.40 106.05 55142.88 88888.00 2009-06-28 14:55:34.625 179 12743.35 106.05 55142.90 88888.00 2009-06-28 14:55:34.750 179 12743.35 106.08 55142.90 88888.00 2009-06-28 14:55:34.875 179 12743.38 106.10 55142.90 88888.00 2009-06-28 14:55:35.000 179 12743.38 106.03 55142.90 88888.00 2009-06-28 14:55:35.125 179 12743.42 106.03 55142.90 88888.00 2009-06-28 14:55:35.250 179 12743.50 106.10 55142.95 88888.00 2009-06-28 14:55:35.375 179 12743.48 106.08 55142.90 88888.00 2009-06-28 14:55:35.500 179 12743.33 106.03 55142.93 88888.00 2009-06-28 14:55:35.625 179 12743.25 106.12 55142.95 88888.00 2009-06-28 14:55:35.750 179 12743.23 106.12 55142.95 88888.00 2009-06-28 14:55:35.875 179 12743.33 106.17 55142.97 88888.00 2009-06-28 14:55:36.000 179 12743.40 106.20 55142.95 88888.00 2009-06-28 14:55:36.125 179 12743.35 106.17 55142.95 88888.00 2009-06-28 14:55:36.250 179 12743.25 106.15 55142.95 88888.00 2009-06-28 14:55:36.375 179 12743.15 106.12 55142.93 88888.00 2009-06-28 14:55:36.500 179 12743.12 106.08 55142.95 88888.00 2009-06-28 14:55:36.625 179 12743.23 106.17 55142.97 88888.00 2009-06-28 14:55:36.750 179 12743.23 106.22 55143.00 88888.00 2009-06-28 14:55:36.875 179 12743.15 106.22 55142.97 88888.00 2009-06-28 14:55:37.000 179 12743.08 106.12 55142.93 88888.00 2009-06-28 14:55:37.125 179 12743.12 106.05 55142.95 88888.00 2009-06-28 14:55:37.250 179 12743.20 106.10 55142.95 88888.00 2009-06-28 14:55:37.375 179 12743.23 106.17 55142.95 88888.00 2009-06-28 14:55:37.500 179 12743.17 106.22 55143.00 88888.00 2009-06-28 14:55:37.625 179 12743.08 106.15 55142.97 88888.00 2009-06-28 14:55:37.750 179 12743.10 106.12 55142.93 88888.00 2009-06-28 14:55:37.875 179 12743.17 106.22 55143.03 88888.00 2009-06-28 14:55:38.000 179 12743.12 106.22 55143.00 88888.00 2009-06-28 14:55:38.125 179 12743.08 106.22 55142.97 88888.00 2009-06-28 14:55:38.250 179 12743.05 106.22 55143.00 88888.00 2009-06-28 14:55:38.375 179 12743.12 106.30 55143.00 88888.00 2009-06-28 14:55:38.500 179 12743.08 106.30 55143.03 88888.00 2009-06-28 14:55:38.625 179 12743.08 106.30 55143.03 88888.00 2009-06-28 14:55:38.750 179 12743.12 106.28 55143.05 88888.00 2009-06-28 14:55:38.875 179 12743.05 106.28 55143.05 88888.00 2009-06-28 14:55:39.000 179 12743.02 106.28 55143.05 88888.00 2009-06-28 14:55:39.125 179 12743.02 106.20 55143.00 88888.00 2009-06-28 14:55:39.250 179 12743.02 106.20 55143.05 88888.00 2009-06-28 14:55:39.375 179 12743.00 106.25 55143.05 88888.00 2009-06-28 14:55:39.500 179 12742.92 106.25 55143.00 88888.00 2009-06-28 14:55:39.625 179 12742.90 106.20 55142.97 88888.00 2009-06-28 14:55:39.750 179 12742.92 106.20 55143.00 88888.00 2009-06-28 14:55:39.875 179 12742.95 106.22 55143.00 88888.00 2009-06-28 14:55:40.000 179 12742.90 106.28 55143.00 88888.00 2009-06-28 14:55:40.125 179 12742.90 106.25 55143.03 88888.00 2009-06-28 14:55:40.250 179 12742.83 106.20 55142.97 88888.00 2009-06-28 14:55:40.375 179 12742.83 106.22 55143.00 88888.00 2009-06-28 14:55:40.500 179 12742.88 106.25 55143.03 88888.00 2009-06-28 14:55:40.625 179 12742.80 106.25 55143.03 88888.00 2009-06-28 14:55:40.750 179 12742.77 106.28 55143.05 88888.00 2009-06-28 14:55:40.875 179 12742.83 106.25 55143.05 88888.00 2009-06-28 14:55:41.000 179 12742.90 106.30 55143.03 88888.00 2009-06-28 14:55:41.125 179 12742.88 106.30 55143.05 88888.00 2009-06-28 14:55:41.250 179 12742.80 106.28 55143.05 88888.00 2009-06-28 14:55:41.375 179 12742.77 106.28 55143.03 88888.00 2009-06-28 14:55:41.500 179 12742.75 106.25 55143.03 88888.00 2009-06-28 14:55:41.625 179 12742.70 106.25 55143.03 88888.00 2009-06-28 14:55:41.750 179 12742.65 106.22 55143.03 88888.00 2009-06-28 14:55:41.875 179 12742.67 106.25 55143.05 88888.00 2009-06-28 14:55:42.000 179 12742.73 106.33 55143.05 88888.00 2009-06-28 14:55:42.125 179 12742.70 106.30 55143.05 88888.00 2009-06-28 14:55:42.250 179 12742.67 106.28 55143.05 88888.00 2009-06-28 14:55:42.375 179 12742.67 106.28 55143.07 88888.00 2009-06-28 14:55:42.500 179 12742.65 106.22 55143.05 88888.00 2009-06-28 14:55:42.625 179 12742.62 106.20 55143.03 88888.00 2009-06-28 14:55:42.750 179 12742.62 106.22 55143.03 88888.00 2009-06-28 14:55:42.875 179 12742.55 106.28 55143.05 88888.00 2009-06-28 14:55:43.000 179 12742.50 106.30 55143.07 88888.00 2009-06-28 14:55:43.125 179 12742.52 106.35 55143.10 88888.00 2009-06-28 14:55:43.250 179 12742.58 106.33 55143.12 88888.00 2009-06-28 14:55:43.375 179 12742.62 106.30 55143.10 88888.00 2009-06-28 14:55:43.500 179 12742.60 106.28 55143.07 88888.00 2009-06-28 14:55:43.625 179 12742.58 106.30 55143.07 88888.00 2009-06-28 14:55:43.750 179 12742.62 106.30 55143.07 88888.00 2009-06-28 14:55:43.875 179 12742.60 106.30 55143.07 88888.00 2009-06-28 14:55:44.000 179 12742.55 106.30 55143.05 88888.00 2009-06-28 14:55:44.125 179 12742.52 106.28 55143.07 88888.00 2009-06-28 14:55:44.250 179 12742.55 106.33 55143.10 88888.00 2009-06-28 14:55:44.375 179 12742.52 106.33 55143.10 88888.00 2009-06-28 14:55:44.500 179 12742.52 106.38 55143.07 88888.00 2009-06-28 14:55:44.625 179 12742.50 106.33 55143.05 88888.00 2009-06-28 14:55:44.750 179 12742.52 106.33 55143.07 88888.00 2009-06-28 14:55:44.875 179 12742.60 106.42 55143.12 88888.00 2009-06-28 14:55:45.000 179 12742.55 106.38 55143.10 88888.00 2009-06-28 14:55:45.125 179 12742.50 106.30 55143.10 88888.00 2009-06-28 14:55:45.250 179 12742.38 106.28 55143.07 88888.00 2009-06-28 14:55:45.375 179 12742.42 106.28 55143.10 88888.00 2009-06-28 14:55:45.500 179 12742.45 106.25 55143.05 88888.00 2009-06-28 14:55:45.625 179 12742.40 106.30 55143.05 88888.00 2009-06-28 14:55:45.750 179 12742.40 106.33 55143.05 88888.00 2009-06-28 14:55:45.875 179 12742.33 106.33 55143.10 88888.00 2009-06-28 14:55:46.000 179 12742.35 106.35 55143.12 88888.00 2009-06-28 14:55:46.125 179 12742.42 106.38 55143.12 88888.00 2009-06-28 14:55:46.250 179 12742.38 106.28 55143.12 88888.00 2009-06-28 14:55:46.375 179 12742.30 106.22 55143.10 88888.00 2009-06-28 14:55:46.500 179 12742.33 106.28 55143.07 88888.00 2009-06-28 14:55:46.625 179 12742.35 106.33 55143.10 88888.00 2009-06-28 14:55:46.750 179 12742.35 106.33 55143.10 88888.00 2009-06-28 14:55:46.875 179 12742.35 106.40 55143.12 88888.00 2009-06-28 14:55:47.000 179 12742.35 106.30 55143.10 88888.00 2009-06-28 14:55:47.125 179 12742.35 106.35 55143.10 88888.00 2009-06-28 14:55:47.250 179 12742.35 106.40 55143.12 88888.00 2009-06-28 14:55:47.375 179 12742.30 106.40 55143.12 88888.00 2009-06-28 14:55:47.500 179 12742.27 106.35 55143.10 88888.00 2009-06-28 14:55:47.625 179 12742.17 106.25 55143.05 88888.00 2009-06-28 14:55:47.750 179 12742.17 106.33 55143.12 88888.00 2009-06-28 14:55:47.875 179 12742.25 106.45 55143.18 88888.00 2009-06-28 14:55:48.000 179 12742.23 106.40 55143.15 88888.00 2009-06-28 14:55:48.125 179 12742.27 106.35 55143.15 88888.00 2009-06-28 14:55:48.250 179 12742.23 106.40 55143.18 88888.00 2009-06-28 14:55:48.375 179 12742.20 106.42 55143.18 88888.00 2009-06-28 14:55:48.500 179 12742.15 106.40 55143.15 88888.00 2009-06-28 14:55:48.625 179 12742.17 106.40 55143.18 88888.00 2009-06-28 14:55:48.750 179 12742.17 106.40 55143.15 88888.00 2009-06-28 14:55:48.875 179 12742.15 106.35 55143.15 88888.00 2009-06-28 14:55:49.000 179 12742.12 106.33 55143.12 88888.00 2009-06-28 14:55:49.125 179 12742.17 106.40 55143.18 88888.00 2009-06-28 14:55:49.250 179 12742.10 106.35 55143.15 88888.00 2009-06-28 14:55:49.375 179 12742.05 106.33 55143.12 88888.00 2009-06-28 14:55:49.500 179 12742.08 106.30 55143.12 88888.00 2009-06-28 14:55:49.625 179 12742.08 106.30 55143.15 88888.00 2009-06-28 14:55:49.750 179 12742.05 106.33 55143.18 88888.00 2009-06-28 14:55:49.875 179 12742.02 106.38 55143.18 88888.00 2009-06-28 14:55:50.000 179 12742.08 106.40 55143.15 88888.00 2009-06-28 14:55:50.125 179 12742.10 106.40 55143.18 88888.00 2009-06-28 14:55:50.250 179 12741.98 106.33 55143.15 88888.00 2009-06-28 14:55:50.375 179 12742.00 106.35 55143.18 88888.00 2009-06-28 14:55:50.500 179 12742.02 106.42 55143.18 88888.00 2009-06-28 14:55:50.625 179 12742.00 106.38 55143.18 88888.00 2009-06-28 14:55:50.750 179 12741.95 106.30 55143.15 88888.00 2009-06-28 14:55:50.875 179 12741.92 106.38 55143.22 88888.00 2009-06-28 14:55:51.000 179 12741.95 106.40 55143.20 88888.00 2009-06-28 14:55:51.125 179 12741.95 106.40 55143.20 88888.00 2009-06-28 14:55:51.250 179 12741.95 106.38 55143.20 88888.00 2009-06-28 14:55:51.375 179 12741.95 106.35 55143.18 88888.00 2009-06-28 14:55:51.500 179 12742.00 106.33 55143.18 88888.00 2009-06-28 14:55:51.625 179 12742.02 106.35 55143.20 88888.00 2009-06-28 14:55:51.750 179 12742.02 106.40 55143.18 88888.00 2009-06-28 14:55:51.875 179 12742.00 106.40 55143.20 88888.00 2009-06-28 14:55:52.000 179 12741.92 106.33 55143.15 88888.00 2009-06-28 14:55:52.125 179 12741.92 106.35 55143.20 88888.00 2009-06-28 14:55:52.250 179 12741.98 106.38 55143.22 88888.00 2009-06-28 14:55:52.375 179 12742.08 106.35 55143.20 88888.00 2009-06-28 14:55:52.500 179 12741.98 106.28 55143.15 88888.00 2009-06-28 14:55:52.625 179 12741.98 106.35 55143.18 88888.00 2009-06-28 14:55:52.750 179 12741.92 106.40 55143.18 88888.00 2009-06-28 14:55:52.875 179 12741.95 106.42 55143.20 88888.00 2009-06-28 14:55:53.000 179 12741.98 106.38 55143.18 88888.00 2009-06-28 14:55:53.125 179 12741.90 106.35 55143.20 88888.00 2009-06-28 14:55:53.250 179 12741.85 106.33 55143.20 88888.00 2009-06-28 14:55:53.375 179 12741.95 106.38 55143.25 88888.00 2009-06-28 14:55:53.500 179 12742.00 106.35 55143.22 88888.00 2009-06-28 14:55:53.625 179 12741.95 106.33 55143.20 88888.00 2009-06-28 14:55:53.750 179 12741.85 106.35 55143.18 88888.00 2009-06-28 14:55:53.875 179 12741.83 106.33 55143.22 88888.00 2009-06-28 14:55:54.000 179 12741.83 106.35 55143.22 88888.00 2009-06-28 14:55:54.125 179 12741.85 106.40 55143.22 88888.00 2009-06-28 14:55:54.250 179 12741.80 106.35 55143.18 88888.00 2009-06-28 14:55:54.375 179 12741.77 106.28 55143.18 88888.00 2009-06-28 14:55:54.500 179 12741.80 106.33 55143.20 88888.00 2009-06-28 14:55:54.625 179 12741.83 106.38 55143.20 88888.00 2009-06-28 14:55:54.750 179 12741.77 106.38 55143.18 88888.00 2009-06-28 14:55:54.875 179 12741.75 106.38 55143.20 88888.00 2009-06-28 14:55:55.000 179 12741.77 106.33 55143.18 88888.00 2009-06-28 14:55:55.125 179 12741.83 106.33 55143.22 88888.00 2009-06-28 14:55:55.250 179 12741.85 106.33 55143.22 88888.00 2009-06-28 14:55:55.375 179 12741.90 106.33 55143.22 88888.00 2009-06-28 14:55:55.500 179 12741.88 106.35 55143.22 88888.00 2009-06-28 14:55:55.625 179 12741.80 106.38 55143.22 88888.00 2009-06-28 14:55:55.750 179 12741.75 106.35 55143.22 88888.00 2009-06-28 14:55:55.875 179 12741.75 106.35 55143.22 88888.00 2009-06-28 14:55:56.000 179 12741.62 106.25 55143.18 88888.00 2009-06-28 14:55:56.125 179 12741.65 106.25 55143.18 88888.00 2009-06-28 14:55:56.250 179 12741.65 106.28 55143.20 88888.00 2009-06-28 14:55:56.375 179 12741.65 106.33 55143.18 88888.00 2009-06-28 14:55:56.500 179 12741.60 106.30 55143.20 88888.00 2009-06-28 14:55:56.625 179 12741.55 106.25 55143.22 88888.00 2009-06-28 14:55:56.750 179 12741.50 106.22 55143.18 88888.00 2009-06-28 14:55:56.875 179 12741.55 106.20 55143.15 88888.00 2009-06-28 14:55:57.000 179 12741.60 106.22 55143.20 88888.00 2009-06-28 14:55:57.125 179 12741.67 106.25 55143.28 88888.00 2009-06-28 14:55:57.250 179 12741.65 106.28 55143.25 88888.00 2009-06-28 14:55:57.375 179 12741.62 106.30 55143.25 88888.00 2009-06-28 14:55:57.500 179 12741.62 106.28 55143.25 88888.00 2009-06-28 14:55:57.625 179 12741.60 106.25 55143.25 88888.00 2009-06-28 14:55:57.750 179 12741.60 106.25 55143.22 88888.00 2009-06-28 14:55:57.875 179 12741.65 106.35 55143.28 88888.00 2009-06-28 14:55:58.000 179 12741.58 106.33 55143.28 88888.00 2009-06-28 14:55:58.125 179 12741.48 106.30 55143.25 88888.00 2009-06-28 14:55:58.250 179 12741.42 106.22 55143.25 88888.00 2009-06-28 14:55:58.375 179 12741.42 106.15 55143.25 88888.00 2009-06-28 14:55:58.500 179 12741.48 106.15 55143.25 88888.00 2009-06-28 14:55:58.625 179 12741.52 106.22 55143.28 88888.00 2009-06-28 14:55:58.750 179 12741.50 106.22 55143.28 88888.00 2009-06-28 14:55:58.875 179 12741.45 106.17 55143.22 88888.00 2009-06-28 14:55:59.000 179 12741.48 106.12 55143.22 88888.00 2009-06-28 14:55:59.125 179 12741.45 106.17 55143.25 88888.00 2009-06-28 14:55:59.250 179 12741.45 106.12 55143.22 88888.00 2009-06-28 14:55:59.375 179 12741.50 106.17 55143.22 88888.00 2009-06-28 14:55:59.500 179 12741.55 106.15 55143.28 88888.00 2009-06-28 14:55:59.625 179 12741.55 106.20 55143.28 88888.00 2009-06-28 14:55:59.750 179 12741.50 106.22 55143.25 88888.00 2009-06-28 14:55:59.875 179 12741.42 106.22 55143.28 88888.00 2009-06-28 14:56:00.000 179 12741.40 106.25 55143.28 88888.00 2009-06-28 14:56:00.125 179 12741.42 106.17 55143.25 88888.00 2009-06-28 14:56:00.250 179 12741.48 106.22 55143.28 88888.00 2009-06-28 14:56:00.375 179 12741.50 106.20 55143.28 88888.00 2009-06-28 14:56:00.500 179 12741.42 106.15 55143.28 88888.00 2009-06-28 14:56:00.625 179 12741.48 106.12 55143.28 88888.00 2009-06-28 14:56:00.750 179 12741.45 106.10 55143.28 88888.00 2009-06-28 14:56:00.875 179 12741.48 106.08 55143.22 88888.00 2009-06-28 14:56:01.000 179 12741.50 106.10 55143.22 88888.00 2009-06-28 14:56:01.125 179 12741.42 106.10 55143.20 88888.00 2009-06-28 14:56:01.250 179 12741.33 106.05 55143.22 88888.00 2009-06-28 14:56:01.375 179 12741.38 106.12 55143.25 88888.00 2009-06-28 14:56:01.500 179 12741.40 106.15 55143.25 88888.00 2009-06-28 14:56:01.625 179 12741.40 106.12 55143.22 88888.00 2009-06-28 14:56:01.750 179 12741.35 106.12 55143.25 88888.00 2009-06-28 14:56:01.875 179 12741.33 106.05 55143.22 88888.00 2009-06-28 14:56:02.000 179 12741.33 106.05 55143.25 88888.00 2009-06-28 14:56:02.125 179 12741.40 106.10 55143.25 88888.00 2009-06-28 14:56:02.250 179 12741.45 106.10 55143.25 88888.00 2009-06-28 14:56:02.375 179 12741.42 106.00 55143.25 88888.00 2009-06-28 14:56:02.500 179 12741.35 106.00 55143.25 88888.00 2009-06-28 14:56:02.625 179 12741.38 106.03 55143.25 88888.00 2009-06-28 14:56:02.750 179 12741.40 105.97 55143.22 88888.00 2009-06-28 14:56:02.875 179 12741.40 106.00 55143.25 88888.00 2009-06-28 14:56:03.000 179 12741.38 106.00 55143.28 88888.00 2009-06-28 14:56:03.125 179 12741.33 105.95 55143.25 88888.00 2009-06-28 14:56:03.250 179 12741.25 105.95 55143.25 88888.00 2009-06-28 14:56:03.375 179 12741.23 105.97 55143.25 88888.00 2009-06-28 14:56:03.500 179 12741.30 105.95 55143.25 88888.00 2009-06-28 14:56:03.625 179 12741.35 105.97 55143.28 88888.00 2009-06-28 14:56:03.750 179 12741.33 106.00 55143.30 88888.00 2009-06-28 14:56:03.875 179 12741.33 105.95 55143.30 88888.00 2009-06-28 14:56:04.000 179 12741.33 105.95 55143.28 88888.00 2009-06-28 14:56:04.125 179 12741.25 105.90 55143.30 88888.00 2009-06-28 14:56:04.250 179 12741.23 105.88 55143.28 88888.00 2009-06-28 14:56:04.375 179 12741.25 105.90 55143.28 88888.00 2009-06-28 14:56:04.500 179 12741.30 105.90 55143.28 88888.00 2009-06-28 14:56:04.625 179 12741.30 105.92 55143.28 88888.00 2009-06-28 14:56:04.750 179 12741.33 105.88 55143.28 88888.00 2009-06-28 14:56:04.875 179 12741.30 105.88 55143.28 88888.00 2009-06-28 14:56:05.000 179 12741.38 105.95 55143.28 88888.00 2009-06-28 14:56:05.125 179 12741.42 105.97 55143.30 88888.00 2009-06-28 14:56:05.250 179 12741.35 105.92 55143.30 88888.00 2009-06-28 14:56:05.375 179 12741.30 105.88 55143.28 88888.00 2009-06-28 14:56:05.500 179 12741.23 105.85 55143.25 88888.00 2009-06-28 14:56:05.625 179 12741.20 105.83 55143.28 88888.00 2009-06-28 14:56:05.750 179 12741.17 105.85 55143.28 88888.00 2009-06-28 14:56:05.875 179 12741.12 105.83 55143.30 88888.00 2009-06-28 14:56:06.000 179 12741.20 105.85 55143.30 88888.00 2009-06-28 14:56:06.125 179 12741.23 105.88 55143.35 88888.00 2009-06-28 14:56:06.250 179 12741.25 105.88 55143.32 88888.00 2009-06-28 14:56:06.375 179 12741.27 105.83 55143.28 88888.00 2009-06-28 14:56:06.500 179 12741.20 105.75 55143.25 88888.00 2009-06-28 14:56:06.625 179 12741.25 105.75 55143.28 88888.00 2009-06-28 14:56:06.750 179 12741.23 105.83 55143.28 88888.00 2009-06-28 14:56:06.875 179 12741.23 105.83 55143.28 88888.00 2009-06-28 14:56:07.000 179 12741.20 105.75 55143.22 88888.00 2009-06-28 14:56:07.125 179 12741.23 105.80 55143.28 88888.00 2009-06-28 14:56:07.250 179 12741.20 105.78 55143.25 88888.00 2009-06-28 14:56:07.375 179 12741.20 105.72 55143.22 88888.00 2009-06-28 14:56:07.500 179 12741.25 105.75 55143.28 88888.00 2009-06-28 14:56:07.625 179 12741.27 105.80 55143.32 88888.00 2009-06-28 14:56:07.750 179 12741.25 105.75 55143.30 88888.00 2009-06-28 14:56:07.875 179 12741.27 105.75 55143.30 88888.00 2009-06-28 14:56:08.000 179 12741.33 105.72 55143.25 88888.00 2009-06-28 14:56:08.125 179 12741.25 105.65 55143.28 88888.00 2009-06-28 14:56:08.250 179 12741.25 105.70 55143.28 88888.00 2009-06-28 14:56:08.375 179 12741.27 105.67 55143.28 88888.00 2009-06-28 14:56:08.500 179 12741.27 105.67 55143.32 88888.00 2009-06-28 14:56:08.625 179 12741.25 105.67 55143.30 88888.00 2009-06-28 14:56:08.750 179 12741.23 105.62 55143.28 88888.00 2009-06-28 14:56:08.875 179 12741.27 105.62 55143.30 88888.00 2009-06-28 14:56:09.000 179 12741.33 105.65 55143.32 88888.00 2009-06-28 14:56:09.125 179 12741.38 105.67 55143.30 88888.00 2009-06-28 14:56:09.250 179 12741.33 105.67 55143.30 88888.00 2009-06-28 14:56:09.375 179 12741.25 105.58 55143.28 88888.00 2009-06-28 14:56:09.500 179 12741.27 105.58 55143.28 88888.00 2009-06-28 14:56:09.625 179 12741.25 105.55 55143.25 88888.00 2009-06-28 14:56:09.750 179 12741.25 105.55 55143.25 88888.00 2009-06-28 14:56:09.875 179 12741.23 105.58 55143.25 88888.00 2009-06-28 14:56:10.000 179 12741.33 105.65 55143.30 88888.00 2009-06-28 14:56:10.125 179 12741.40 105.65 55143.30 88888.00 2009-06-28 14:56:10.250 179 12741.38 105.58 55143.30 88888.00 2009-06-28 14:56:10.375 179 12741.35 105.58 55143.28 88888.00 2009-06-28 14:56:10.500 179 12741.27 105.58 55143.28 88888.00 2009-06-28 14:56:10.625 179 12741.20 105.50 55143.25 88888.00 2009-06-28 14:56:10.750 179 12741.25 105.45 55143.22 88888.00 2009-06-28 14:56:10.875 179 12741.33 105.50 55143.25 88888.00 2009-06-28 14:56:11.000 179 12741.40 105.47 55143.25 88888.00 2009-06-28 14:56:11.125 179 12741.38 105.50 55143.25 88888.00 2009-06-28 14:56:11.250 179 12741.35 105.53 55143.28 88888.00 2009-06-28 14:56:11.375 179 12741.40 105.58 55143.28 88888.00 2009-06-28 14:56:11.500 179 12741.35 105.50 55143.25 88888.00 2009-06-28 14:56:11.625 179 12741.38 105.53 55143.28 88888.00 2009-06-28 14:56:11.750 179 12741.35 105.53 55143.28 88888.00 2009-06-28 14:56:11.875 179 12741.40 105.50 55143.25 88888.00 2009-06-28 14:56:12.000 179 12741.35 105.47 55143.22 88888.00 2009-06-28 14:56:12.125 179 12741.33 105.42 55143.22 88888.00 2009-06-28 14:56:12.250 179 12741.33 105.40 55143.22 88888.00 2009-06-28 14:56:12.375 179 12741.33 105.42 55143.22 88888.00 2009-06-28 14:56:12.500 179 12741.30 105.42 55143.25 88888.00 2009-06-28 14:56:12.625 179 12741.30 105.40 55143.25 88888.00 2009-06-28 14:56:12.750 179 12741.35 105.47 55143.28 88888.00 2009-06-28 14:56:12.875 179 12741.35 105.47 55143.25 88888.00 2009-06-28 14:56:13.000 179 12741.45 105.50 55143.28 88888.00 2009-06-28 14:56:13.125 179 12741.45 105.50 55143.25 88888.00 2009-06-28 14:56:13.250 179 12741.33 105.40 55143.25 88888.00 2009-06-28 14:56:13.375 179 12741.38 105.40 55143.25 88888.00 2009-06-28 14:56:13.500 179 12741.40 105.40 55143.22 88888.00 2009-06-28 14:56:13.625 179 12741.40 105.45 55143.28 88888.00 2009-06-28 14:56:13.750 179 12741.30 105.40 55143.28 88888.00 2009-06-28 14:56:13.875 179 12741.30 105.45 55143.30 88888.00 2009-06-28 14:56:14.000 179 12741.33 105.45 55143.25 88888.00 2009-06-28 14:56:14.125 179 12741.33 105.40 55143.25 88888.00 2009-06-28 14:56:14.250 179 12741.35 105.33 55143.28 88888.00 2009-06-28 14:56:14.375 179 12741.38 105.33 55143.25 88888.00 2009-06-28 14:56:14.500 179 12741.33 105.35 55143.22 88888.00 2009-06-28 14:56:14.625 179 12741.38 105.33 55143.25 88888.00 2009-06-28 14:56:14.750 179 12741.42 105.33 55143.25 88888.00 2009-06-28 14:56:14.875 179 12741.38 105.35 55143.25 88888.00 2009-06-28 14:56:15.000 179 12741.33 105.30 55143.25 88888.00 2009-06-28 14:56:15.125 179 12741.33 105.30 55143.25 88888.00 2009-06-28 14:56:15.250 179 12741.38 105.33 55143.28 88888.00 2009-06-28 14:56:15.375 179 12741.40 105.33 55143.25 88888.00 2009-06-28 14:56:15.500 179 12741.40 105.28 55143.22 88888.00 2009-06-28 14:56:15.625 179 12741.38 105.28 55143.22 88888.00 2009-06-28 14:56:15.750 179 12741.33 105.22 55143.22 88888.00 2009-06-28 14:56:15.875 179 12741.33 105.28 55143.22 88888.00 2009-06-28 14:56:16.000 179 12741.35 105.25 55143.22 88888.00 2009-06-28 14:56:16.125 179 12741.45 105.28 55143.28 88888.00 2009-06-28 14:56:16.250 179 12741.52 105.35 55143.28 88888.00 2009-06-28 14:56:16.375 179 12741.50 105.30 55143.28 88888.00 2009-06-28 14:56:16.500 179 12741.50 105.22 55143.22 88888.00 2009-06-28 14:56:16.625 179 12741.40 105.20 55143.22 88888.00 2009-06-28 14:56:16.750 179 12741.40 105.25 55143.22 88888.00 2009-06-28 14:56:16.875 179 12741.50 105.33 55143.28 88888.00 2009-06-28 14:56:17.000 179 12741.65 105.33 55143.30 88888.00 2009-06-28 14:56:17.125 179 12741.60 105.25 55143.22 88888.00 2009-06-28 14:56:17.250 179 12741.50 105.22 55143.25 88888.00 2009-06-28 14:56:17.375 179 12741.50 105.25 55143.25 88888.00 2009-06-28 14:56:17.500 179 12741.50 105.17 55143.22 88888.00 2009-06-28 14:56:17.625 179 12741.52 105.17 55143.22 88888.00 2009-06-28 14:56:17.750 179 12741.58 105.25 55143.25 88888.00 2009-06-28 14:56:17.875 179 12741.55 105.17 55143.25 88888.00 2009-06-28 14:56:18.000 179 12741.52 105.10 55143.20 88888.00 2009-06-28 14:56:18.125 179 12741.55 105.17 55143.25 88888.00 2009-06-28 14:56:18.250 179 12741.60 105.17 55143.25 88888.00 2009-06-28 14:56:18.375 179 12741.58 105.17 55143.25 88888.00 2009-06-28 14:56:18.500 179 12741.52 105.15 55143.20 88888.00 2009-06-28 14:56:18.625 179 12741.55 105.22 55143.25 88888.00 2009-06-28 14:56:18.750 179 12741.58 105.25 55143.30 88888.00 2009-06-28 14:56:18.875 179 12741.62 105.20 55143.25 88888.00 2009-06-28 14:56:19.000 179 12741.52 105.12 55143.22 88888.00 2009-06-28 14:56:19.125 179 12741.55 105.20 55143.25 88888.00 2009-06-28 14:56:19.250 179 12741.60 105.20 55143.25 88888.00 2009-06-28 14:56:19.375 179 12741.62 105.15 55143.22 88888.00 2009-06-28 14:56:19.500 179 12741.62 105.17 55143.22 88888.00 2009-06-28 14:56:19.625 179 12741.60 105.25 55143.28 88888.00 2009-06-28 14:56:19.750 179 12741.58 105.20 55143.25 88888.00 2009-06-28 14:56:19.875 179 12741.55 105.17 55143.22 88888.00 2009-06-28 14:56:20.000 179 12741.52 105.12 55143.22 88888.00 2009-06-28 14:56:20.125 179 12741.52 105.08 55143.22 88888.00 2009-06-28 14:56:20.250 179 12741.48 105.00 55143.18 88888.00 2009-06-28 14:56:20.375 179 12741.48 105.03 55143.15 88888.00 2009-06-28 14:56:20.500 179 12741.50 105.05 55143.20 88888.00 2009-06-28 14:56:20.625 179 12741.55 105.10 55143.22 88888.00 2009-06-28 14:56:20.750 179 12741.55 105.08 55143.22 88888.00 2009-06-28 14:56:20.875 179 12741.55 105.03 55143.20 88888.00 2009-06-28 14:56:21.000 179 12741.55 104.97 55143.20 88888.00 2009-06-28 14:56:21.125 179 12741.58 104.97 55143.20 88888.00 2009-06-28 14:56:21.250 179 12741.52 105.00 55143.20 88888.00 2009-06-28 14:56:21.375 179 12741.50 104.92 55143.18 88888.00 2009-06-28 14:56:21.500 179 12741.55 104.92 55143.18 88888.00 2009-06-28 14:56:21.625 179 12741.65 104.97 55143.22 88888.00 2009-06-28 14:56:21.750 179 12741.70 105.00 55143.22 88888.00 2009-06-28 14:56:21.875 179 12741.67 104.97 55143.22 88888.00 2009-06-28 14:56:22.000 179 12741.60 104.92 55143.18 88888.00 2009-06-28 14:56:22.125 179 12741.58 104.90 55143.22 88888.00 2009-06-28 14:56:22.250 179 12741.55 104.97 55143.22 88888.00 2009-06-28 14:56:22.375 179 12741.58 104.92 55143.18 88888.00 2009-06-28 14:56:22.500 179 12741.60 104.95 55143.20 88888.00 2009-06-28 14:56:22.625 179 12741.62 104.97 55143.22 88888.00 2009-06-28 14:56:22.750 179 12741.62 105.03 55143.22 88888.00 2009-06-28 14:56:22.875 179 12741.58 104.92 55143.18 88888.00 2009-06-28 14:56:23.000 179 12741.55 104.88 55143.18 88888.00 2009-06-28 14:56:23.125 179 12741.60 104.88 55143.15 88888.00 2009-06-28 14:56:23.250 179 12741.60 104.88 55143.18 88888.00 2009-06-28 14:56:23.375 179 12741.67 105.00 55143.22 88888.00 2009-06-28 14:56:23.500 179 12741.73 105.00 55143.25 88888.00 2009-06-28 14:56:23.625 179 12741.70 104.92 55143.20 88888.00 2009-06-28 14:56:23.750 179 12741.65 104.90 55143.18 88888.00 2009-06-28 14:56:23.875 179 12741.73 104.95 55143.18 88888.00 2009-06-28 14:56:24.000 179 12741.73 104.95 55143.18 88888.00 2009-06-28 14:56:24.125 179 12741.70 104.88 55143.20 88888.00 2009-06-28 14:56:24.250 179 12741.70 104.88 55143.22 88888.00 2009-06-28 14:56:24.375 179 12741.75 104.92 55143.20 88888.00 2009-06-28 14:56:24.500 179 12741.77 104.90 55143.18 88888.00 2009-06-28 14:56:24.625 179 12741.80 104.85 55143.18 88888.00 2009-06-28 14:56:24.750 179 12741.85 104.88 55143.18 88888.00 2009-06-28 14:56:24.875 179 12741.85 104.88 55143.20 88888.00 2009-06-28 14:56:25.000 179 12741.88 104.85 55143.20 88888.00 2009-06-28 14:56:25.125 179 12741.83 104.80 55143.18 88888.00 2009-06-28 14:56:25.250 179 12741.67 104.72 55143.15 88888.00 2009-06-28 14:56:25.375 179 12741.73 104.80 55143.20 88888.00 2009-06-28 14:56:25.500 179 12741.83 104.90 55143.22 88888.00 2009-06-28 14:56:25.625 179 12741.88 104.88 55143.18 88888.00 2009-06-28 14:56:25.750 179 12741.85 104.85 55143.15 88888.00 2009-06-28 14:56:25.875 179 12741.83 104.80 55143.12 88888.00 2009-06-28 14:56:26.000 179 12741.85 104.80 55143.15 88888.00 2009-06-28 14:56:26.125 179 12741.83 104.83 55143.20 88888.00 2009-06-28 14:56:26.250 179 12741.83 104.78 55143.18 88888.00 2009-06-28 14:56:26.375 179 12741.75 104.70 55143.18 88888.00 2009-06-28 14:56:26.500 179 12741.73 104.70 55143.15 88888.00 2009-06-28 14:56:26.625 179 12741.80 104.75 55143.15 88888.00 2009-06-28 14:56:26.750 179 12741.83 104.78 55143.18 88888.00 2009-06-28 14:56:26.875 179 12741.85 104.78 55143.20 88888.00 2009-06-28 14:56:27.000 179 12741.85 104.80 55143.18 88888.00 2009-06-28 14:56:27.125 179 12741.80 104.78 55143.15 88888.00 2009-06-28 14:56:27.250 179 12741.85 104.70 55143.18 88888.00 2009-06-28 14:56:27.375 179 12741.90 104.72 55143.18 88888.00 2009-06-28 14:56:27.500 179 12741.85 104.72 55143.18 88888.00 2009-06-28 14:56:27.625 179 12741.88 104.75 55143.20 88888.00 2009-06-28 14:56:27.750 179 12742.00 104.72 55143.20 88888.00 2009-06-28 14:56:27.875 179 12741.90 104.67 55143.15 88888.00 2009-06-28 14:56:28.000 179 12741.88 104.70 55143.18 88888.00 2009-06-28 14:56:28.125 179 12741.92 104.70 55143.18 88888.00 2009-06-28 14:56:28.250 179 12741.95 104.70 55143.18 88888.00 2009-06-28 14:56:28.375 179 12741.90 104.65 55143.18 88888.00 2009-06-28 14:56:28.500 179 12741.83 104.60 55143.12 88888.00 2009-06-28 14:56:28.625 179 12741.80 104.58 55143.15 88888.00 2009-06-28 14:56:28.750 179 12741.83 104.62 55143.15 88888.00 2009-06-28 14:56:28.875 179 12741.83 104.60 55143.12 88888.00 2009-06-28 14:56:29.000 179 12741.83 104.62 55143.15 88888.00 2009-06-28 14:56:29.125 179 12741.80 104.70 55143.20 88888.00 2009-06-28 14:56:29.250 179 12741.83 104.67 55143.20 88888.00 2009-06-28 14:56:29.375 179 12741.88 104.67 55143.18 88888.00 2009-06-28 14:56:29.500 179 12741.85 104.65 55143.15 88888.00 2009-06-28 14:56:29.625 179 12741.83 104.55 55143.12 88888.00 2009-06-28 14:56:29.750 179 12741.85 104.60 55143.15 88888.00 2009-06-28 14:56:29.875 179 12741.92 104.62 55143.15 88888.00 2009-06-28 14:56:30.000 179 12741.95 104.60 55143.12 88888.00 2009-06-28 14:56:30.125 179 12741.92 104.60 55143.15 88888.00 2009-06-28 14:56:30.250 179 12741.88 104.58 55143.15 88888.00 2009-06-28 14:56:30.375 179 12741.83 104.55 55143.12 88888.00 2009-06-28 14:56:30.500 179 12741.88 104.50 55143.12 88888.00 2009-06-28 14:56:30.625 179 12741.95 104.53 55143.15 88888.00 2009-06-28 14:56:30.750 179 12741.90 104.50 55143.12 88888.00 2009-06-28 14:56:30.875 179 12741.92 104.58 55143.12 88888.00 2009-06-28 14:56:31.000 179 12742.00 104.53 55143.12 88888.00 2009-06-28 14:56:31.125 179 12742.00 104.53 55143.12 88888.00 2009-06-28 14:56:31.250 179 12741.98 104.50 55143.15 88888.00 2009-06-28 14:56:31.375 179 12742.08 104.55 55143.15 88888.00 2009-06-28 14:56:31.500 179 12742.08 104.65 55143.18 88888.00 2009-06-28 14:56:31.625 179 12742.08 104.60 55143.15 88888.00 2009-06-28 14:56:31.750 179 12742.00 104.47 55143.15 88888.00 2009-06-28 14:56:31.875 179 12741.95 104.47 55143.12 88888.00 2009-06-28 14:56:32.000 179 12742.00 104.50 55143.12 88888.00 2009-06-28 14:56:32.125 179 12742.00 104.53 55143.12 88888.00 2009-06-28 14:56:32.250 179 12741.92 104.42 55143.12 88888.00 2009-06-28 14:56:32.375 179 12741.95 104.45 55143.15 88888.00 2009-06-28 14:56:32.500 179 12741.95 104.50 55143.12 88888.00 2009-06-28 14:56:32.625 179 12741.92 104.42 55143.12 88888.00 2009-06-28 14:56:32.750 179 12741.95 104.42 55143.12 88888.00 2009-06-28 14:56:32.875 179 12742.02 104.45 55143.12 88888.00 2009-06-28 14:56:33.000 179 12742.08 104.47 55143.12 88888.00 2009-06-28 14:56:33.125 179 12742.05 104.47 55143.12 88888.00 2009-06-28 14:56:33.250 179 12742.08 104.40 55143.15 88888.00 2009-06-28 14:56:33.375 179 12742.15 104.35 55143.12 88888.00 2009-06-28 14:56:33.500 179 12742.12 104.42 55143.12 88888.00 2009-06-28 14:56:33.625 179 12742.12 104.42 55143.12 88888.00 2009-06-28 14:56:33.750 179 12742.10 104.42 55143.12 88888.00 2009-06-28 14:56:33.875 179 12742.05 104.35 55143.12 88888.00 2009-06-28 14:56:34.000 179 12742.05 104.33 55143.12 88888.00 2009-06-28 14:56:34.125 179 12742.10 104.40 55143.15 88888.00 2009-06-28 14:56:34.250 179 12742.02 104.35 55143.10 88888.00 2009-06-28 14:56:34.375 179 12742.05 104.33 55143.10 88888.00 2009-06-28 14:56:34.500 179 12742.02 104.38 55143.12 88888.00 2009-06-28 14:56:34.625 179 12742.12 104.45 55143.15 88888.00 2009-06-28 14:56:34.750 179 12742.15 104.40 55143.12 88888.00 2009-06-28 14:56:34.875 179 12742.12 104.35 55143.12 88888.00 2009-06-28 14:56:35.000 179 12742.10 104.35 55143.15 88888.00 2009-06-28 14:56:35.125 179 12742.12 104.35 55143.18 88888.00 2009-06-28 14:56:35.250 179 12742.08 104.33 55143.15 88888.00 2009-06-28 14:56:35.375 179 12742.17 104.33 55143.15 88888.00 2009-06-28 14:56:35.500 179 12742.23 104.30 55143.12 88888.00 2009-06-28 14:56:35.625 179 12742.15 104.25 55143.12 88888.00 2009-06-28 14:56:35.750 179 12742.17 104.33 55143.15 88888.00 2009-06-28 14:56:35.875 179 12742.17 104.30 55143.12 88888.00 2009-06-28 14:56:36.000 179 12742.10 104.22 55143.10 88888.00 2009-06-28 14:56:36.125 179 12742.10 104.25 55143.12 88888.00 2009-06-28 14:56:36.250 179 12742.12 104.33 55143.18 88888.00 2009-06-28 14:56:36.375 179 12742.17 104.28 55143.15 88888.00 2009-06-28 14:56:36.500 179 12742.10 104.15 55143.10 88888.00 2009-06-28 14:56:36.625 179 12742.00 104.12 55143.07 88888.00 2009-06-28 14:56:36.750 179 12742.08 104.17 55143.10 88888.00 2009-06-28 14:56:36.875 179 12742.17 104.22 55143.12 88888.00 2009-06-28 14:56:37.000 179 12742.12 104.17 55143.10 88888.00 2009-06-28 14:56:37.125 179 12742.08 104.25 55143.12 88888.00 2009-06-28 14:56:37.250 179 12742.08 104.17 55143.15 88888.00 2009-06-28 14:56:37.375 179 12742.20 104.20 55143.15 88888.00 2009-06-28 14:56:37.500 179 12742.23 104.17 55143.12 88888.00 2009-06-28 14:56:37.625 179 12742.25 104.20 55143.12 88888.00 2009-06-28 14:56:37.750 179 12742.27 104.20 55143.15 88888.00 2009-06-28 14:56:37.875 179 12742.23 104.15 55143.12 88888.00 2009-06-28 14:56:38.000 179 12742.23 104.17 55143.12 88888.00 2009-06-28 14:56:38.125 179 12742.25 104.15 55143.12 88888.00 2009-06-28 14:56:38.250 179 12742.12 104.15 55143.12 88888.00 2009-06-28 14:56:38.375 179 12742.15 104.17 55143.10 88888.00 2009-06-28 14:56:38.500 179 12742.27 104.15 55143.10 88888.00 2009-06-28 14:56:38.625 179 12742.33 104.12 55143.10 88888.00 2009-06-28 14:56:38.750 179 12742.30 104.15 55143.12 88888.00 2009-06-28 14:56:38.875 179 12742.30 104.20 55143.15 88888.00 2009-06-28 14:56:39.000 179 12742.38 104.20 55143.12 88888.00 2009-06-28 14:56:39.125 179 12742.40 104.12 55143.12 88888.00 2009-06-28 14:56:39.250 179 12742.38 104.15 55143.12 88888.00 2009-06-28 14:56:39.375 179 12742.33 104.15 55143.12 88888.00 2009-06-28 14:56:39.500 179 12742.27 104.12 55143.12 88888.00 2009-06-28 14:56:39.625 179 12742.30 104.10 55143.10 88888.00 2009-06-28 14:56:39.750 179 12742.25 104.10 55143.12 88888.00 2009-06-28 14:56:39.875 179 12742.15 103.97 55143.07 88888.00 2009-06-28 14:56:40.000 179 12742.17 104.00 55143.07 88888.00 2009-06-28 14:56:40.125 179 12742.17 103.97 55143.10 88888.00 2009-06-28 14:56:40.250 179 12742.17 103.95 55143.10 88888.00 2009-06-28 14:56:40.375 179 12742.30 103.97 55143.10 88888.00 2009-06-28 14:56:40.500 179 12742.27 104.00 55143.07 88888.00 2009-06-28 14:56:40.625 179 12742.25 103.97 55143.07 88888.00 2009-06-28 14:56:40.750 179 12742.25 103.97 55143.10 88888.00 2009-06-28 14:56:40.875 179 12742.27 104.03 55143.12 88888.00 2009-06-28 14:56:41.000 179 12742.30 104.05 55143.12 88888.00 2009-06-28 14:56:41.125 179 12742.27 103.97 55143.10 88888.00 2009-06-28 14:56:41.250 179 12742.23 103.92 55143.07 88888.00 2009-06-28 14:56:41.375 179 12742.25 103.95 55143.10 88888.00 2009-06-28 14:56:41.500 179 12742.25 103.97 55143.12 88888.00 2009-06-28 14:56:41.625 179 12742.25 103.95 55143.10 88888.00 2009-06-28 14:56:41.750 179 12742.30 103.95 55143.07 88888.00 2009-06-28 14:56:41.875 179 12742.25 103.95 55143.10 88888.00 2009-06-28 14:56:42.000 179 12742.27 103.95 55143.12 88888.00 2009-06-28 14:56:42.125 179 12742.35 103.95 55143.12 88888.00 2009-06-28 14:56:42.250 179 12742.35 104.00 55143.12 88888.00 2009-06-28 14:56:42.375 179 12742.33 103.95 55143.10 88888.00 2009-06-28 14:56:42.500 179 12742.33 103.90 55143.10 88888.00 2009-06-28 14:56:42.625 179 12742.33 103.85 55143.07 88888.00 2009-06-28 14:56:42.750 179 12742.30 103.90 55143.07 88888.00 2009-06-28 14:56:42.875 179 12742.30 103.95 55143.10 88888.00 2009-06-28 14:56:43.000 179 12742.33 103.92 55143.10 88888.00 2009-06-28 14:56:43.125 179 12742.27 103.80 55143.05 88888.00 2009-06-28 14:56:43.250 179 12742.25 103.80 55143.07 88888.00 2009-06-28 14:56:43.375 179 12742.27 103.85 55143.10 88888.00 2009-06-28 14:56:43.500 179 12742.30 103.88 55143.12 88888.00 2009-06-28 14:56:43.625 179 12742.35 103.90 55143.12 88888.00 2009-06-28 14:56:43.750 179 12742.38 103.85 55143.10 88888.00 2009-06-28 14:56:43.875 179 12742.35 103.80 55143.07 88888.00 2009-06-28 14:56:44.000 179 12742.38 103.78 55143.05 88888.00 2009-06-28 14:56:44.125 179 12742.35 103.83 55143.10 88888.00 2009-06-28 14:56:44.250 179 12742.35 103.85 55143.10 88888.00 2009-06-28 14:56:44.375 179 12742.38 103.83 55143.07 88888.00 2009-06-28 14:56:44.500 179 12742.42 103.75 55143.05 88888.00 2009-06-28 14:56:44.625 179 12742.42 103.75 55143.07 88888.00 2009-06-28 14:56:44.750 179 12742.45 103.85 55143.10 88888.00 2009-06-28 14:56:44.875 179 12742.50 103.90 55143.10 88888.00 2009-06-28 14:56:45.000 179 12742.42 103.85 55143.07 88888.00 2009-06-28 14:56:45.125 179 12742.38 103.83 55143.10 88888.00 2009-06-28 14:56:45.250 179 12742.38 103.78 55143.10 88888.00 2009-06-28 14:56:45.375 179 12742.42 103.83 55143.10 88888.00 2009-06-28 14:56:45.500 179 12742.40 103.80 55143.07 88888.00 2009-06-28 14:56:45.625 179 12742.40 103.70 55143.05 88888.00 2009-06-28 14:56:45.750 179 12742.48 103.80 55143.10 88888.00 2009-06-28 14:56:45.875 179 12742.50 103.83 55143.10 88888.00 2009-06-28 14:56:46.000 179 12742.48 103.75 55143.10 88888.00 2009-06-28 14:56:46.125 179 12742.45 103.72 55143.07 88888.00 2009-06-28 14:56:46.250 179 12742.42 103.72 55143.10 88888.00 2009-06-28 14:56:46.375 179 12742.50 103.75 55143.10 88888.00 2009-06-28 14:56:46.500 179 12742.45 103.75 55143.07 88888.00 2009-06-28 14:56:46.625 179 12742.35 103.70 55143.03 88888.00 2009-06-28 14:56:46.750 179 12742.20 103.67 55143.03 88888.00 2009-06-28 14:56:46.875 179 12742.25 103.67 55143.05 88888.00 2009-06-28 14:56:47.000 179 12742.33 103.72 55143.05 88888.00 2009-06-28 14:56:47.125 179 12742.38 103.78 55143.07 88888.00 2009-06-28 14:56:47.250 179 12742.40 103.75 55143.05 88888.00 2009-06-28 14:56:47.375 179 12742.38 103.72 55143.05 88888.00 2009-06-28 14:56:47.500 179 12742.35 103.62 55143.03 88888.00 2009-06-28 14:56:47.625 179 12742.38 103.65 55143.05 88888.00 2009-06-28 14:56:47.750 179 12742.40 103.67 55143.05 88888.00 2009-06-28 14:56:47.875 179 12742.42 103.65 55143.07 88888.00 2009-06-28 14:56:48.000 179 12742.40 103.62 55143.05 88888.00 2009-06-28 14:56:48.125 179 12742.35 103.62 55143.07 88888.00 2009-06-28 14:56:48.250 179 12742.38 103.67 55143.10 88888.00 2009-06-28 14:56:48.375 179 12742.33 103.60 55143.07 88888.00 2009-06-28 14:56:48.500 179 12742.33 103.60 55143.05 88888.00 2009-06-28 14:56:48.625 179 12742.35 103.58 55143.05 88888.00 2009-06-28 14:56:48.750 179 12742.38 103.55 55143.05 88888.00 2009-06-28 14:56:48.875 179 12742.40 103.60 55143.07 88888.00 2009-06-28 14:56:49.000 179 12742.38 103.65 55143.07 88888.00 2009-06-28 14:56:49.125 179 12742.42 103.65 55143.10 88888.00 2009-06-28 14:56:49.250 179 12742.55 103.62 55143.07 88888.00 2009-06-28 14:56:49.375 179 12742.58 103.53 55143.05 88888.00 2009-06-28 14:56:49.500 179 12742.52 103.55 55143.07 88888.00 2009-06-28 14:56:49.625 179 12742.50 103.60 55143.07 88888.00 2009-06-28 14:56:49.750 179 12742.42 103.62 55143.03 88888.00 2009-06-28 14:56:49.875 179 12742.48 103.58 55143.03 88888.00 2009-06-28 14:56:50.000 179 12742.45 103.53 55143.03 88888.00 2009-06-28 14:56:50.125 179 12742.42 103.60 55143.07 88888.00 2009-06-28 14:56:50.250 179 12742.45 103.62 55143.05 88888.00 2009-06-28 14:56:50.375 179 12742.42 103.58 55143.05 88888.00 2009-06-28 14:56:50.500 179 12742.40 103.58 55143.03 88888.00 2009-06-28 14:56:50.625 179 12742.40 103.53 55143.03 88888.00 2009-06-28 14:56:50.750 179 12742.42 103.55 55143.05 88888.00 2009-06-28 14:56:50.875 179 12742.40 103.55 55143.05 88888.00 2009-06-28 14:56:51.000 179 12742.42 103.55 55143.05 88888.00 2009-06-28 14:56:51.125 179 12742.48 103.55 55143.03 88888.00 2009-06-28 14:56:51.250 179 12742.45 103.47 55143.03 88888.00 2009-06-28 14:56:51.375 179 12742.42 103.47 55143.05 88888.00 2009-06-28 14:56:51.500 179 12742.42 103.50 55143.07 88888.00 2009-06-28 14:56:51.625 179 12742.48 103.53 55143.07 88888.00 2009-06-28 14:56:51.750 179 12742.45 103.50 55143.07 88888.00 2009-06-28 14:56:51.875 179 12742.42 103.50 55143.07 88888.00 2009-06-28 14:56:52.000 179 12742.40 103.47 55143.05 88888.00 2009-06-28 14:56:52.125 179 12742.38 103.47 55143.03 88888.00 2009-06-28 14:56:52.250 179 12742.30 103.42 55143.03 88888.00 2009-06-28 14:56:52.375 179 12742.33 103.45 55143.03 88888.00 2009-06-28 14:56:52.500 179 12742.35 103.42 55143.07 88888.00 2009-06-28 14:56:52.625 179 12742.45 103.45 55143.07 88888.00 2009-06-28 14:56:52.750 179 12742.48 103.47 55143.07 88888.00 2009-06-28 14:56:52.875 179 12742.38 103.40 55143.05 88888.00 2009-06-28 14:56:53.000 179 12742.30 103.35 55143.00 88888.00 2009-06-28 14:56:53.125 179 12742.25 103.35 55143.00 88888.00 2009-06-28 14:56:53.250 179 12742.25 103.35 55143.00 88888.00 2009-06-28 14:56:53.375 179 12742.35 103.35 55143.03 88888.00 2009-06-28 14:56:53.500 179 12742.42 103.40 55143.05 88888.00 2009-06-28 14:56:53.625 179 12742.45 103.42 55143.03 88888.00 2009-06-28 14:56:53.750 179 12742.40 103.42 55143.05 88888.00 2009-06-28 14:56:53.875 179 12742.50 103.40 55143.07 88888.00 2009-06-28 14:56:54.000 179 12742.52 103.33 55142.97 88888.00 2009-06-28 14:56:54.125 179 12742.50 103.33 55143.00 88888.00 2009-06-28 14:56:54.250 179 12742.42 103.38 55143.03 88888.00 2009-06-28 14:56:54.375 179 12742.40 103.40 55143.03 88888.00 2009-06-28 14:56:54.500 179 12742.45 103.42 55142.97 88888.00 2009-06-28 14:56:54.625 179 12742.52 103.47 55143.00 88888.00 2009-06-28 14:56:54.750 179 12742.45 103.40 55143.03 88888.00 2009-06-28 14:56:54.875 179 12742.42 103.38 55143.03 88888.00 2009-06-28 14:56:55.000 179 12742.45 103.42 55143.05 88888.00 2009-06-28 14:56:55.125 179 12742.52 103.42 55143.07 88888.00 2009-06-28 14:56:55.250 179 12742.48 103.38 55143.07 88888.00 2009-06-28 14:56:55.375 179 12742.48 103.33 55143.05 88888.00 2009-06-28 14:56:55.500 179 12742.45 103.35 55143.05 88888.00 2009-06-28 14:56:55.625 179 12742.52 103.40 55143.05 88888.00 2009-06-28 14:56:55.750 179 12742.52 103.33 55143.05 88888.00 2009-06-28 14:56:55.875 179 12742.55 103.30 55143.00 88888.00 2009-06-28 14:56:56.000 179 12742.52 103.25 55143.00 88888.00 2009-06-28 14:56:56.125 179 12742.50 103.28 55142.97 88888.00 2009-06-28 14:56:56.250 179 12742.52 103.33 55143.00 88888.00 2009-06-28 14:56:56.375 179 12742.65 103.40 55143.05 88888.00 2009-06-28 14:56:56.500 179 12742.65 103.35 55143.03 88888.00 2009-06-28 14:56:56.625 179 12742.52 103.22 55142.97 88888.00 2009-06-28 14:56:56.750 179 12742.50 103.22 55143.00 88888.00 2009-06-28 14:56:56.875 179 12742.55 103.30 55143.03 88888.00 2009-06-28 14:56:57.000 179 12742.55 103.35 55143.00 88888.00 2009-06-28 14:56:57.125 179 12742.50 103.28 55143.00 88888.00 2009-06-28 14:56:57.250 179 12742.50 103.22 55143.03 88888.00 2009-06-28 14:56:57.375 179 12742.58 103.30 55143.03 88888.00 2009-06-28 14:56:57.500 179 12742.65 103.35 55143.03 88888.00 2009-06-28 14:56:57.625 179 12742.67 103.33 55143.03 88888.00 2009-06-28 14:56:57.750 179 12742.62 103.35 55143.03 88888.00 2009-06-28 14:56:57.875 179 12742.60 103.35 55143.03 88888.00 2009-06-28 14:56:58.000 179 12742.62 103.25 55143.03 88888.00 2009-06-28 14:56:58.125 179 12742.55 103.25 55143.00 88888.00 2009-06-28 14:56:58.250 179 12742.50 103.25 55143.00 88888.00 2009-06-28 14:56:58.375 179 12742.55 103.30 55143.00 88888.00 2009-06-28 14:56:58.500 179 12742.65 103.35 55143.03 88888.00 2009-06-28 14:56:58.625 179 12742.67 103.30 55143.03 88888.00 2009-06-28 14:56:58.750 179 12742.65 103.28 55143.00 88888.00 2009-06-28 14:56:58.875 179 12742.60 103.25 55143.00 88888.00 2009-06-28 14:56:59.000 179 12742.55 103.22 55143.00 88888.00 2009-06-28 14:56:59.125 179 12742.60 103.25 55143.05 88888.00 2009-06-28 14:56:59.250 179 12742.60 103.22 55143.00 88888.00 2009-06-28 14:56:59.375 179 12742.58 103.22 55143.00 88888.00 2009-06-28 14:56:59.500 179 12742.58 103.20 55142.97 88888.00 2009-06-28 14:56:59.625 179 12742.65 103.22 55143.00 88888.00 2009-06-28 14:56:59.750 179 12742.70 103.22 55143.03 88888.00 2009-06-28 14:56:59.875 179 12742.67 103.25 55142.97 88888.00 2009-06-28 14:57:00.000 179 12742.65 103.22 55143.00 88888.00 2009-06-28 14:57:00.125 179 12742.62 103.25 55143.03 88888.00 2009-06-28 14:57:00.250 179 12742.60 103.28 55143.00 88888.00 2009-06-28 14:57:00.375 179 12742.60 103.33 55143.03 88888.00 2009-06-28 14:57:00.500 179 12742.55 103.30 55142.97 88888.00 2009-06-28 14:57:00.625 179 12742.58 103.20 55142.97 88888.00 2009-06-28 14:57:00.750 179 12742.67 103.17 55143.00 88888.00 2009-06-28 14:57:00.875 179 12742.73 103.22 55143.00 88888.00 2009-06-28 14:57:01.000 179 12742.67 103.28 55142.97 88888.00 2009-06-28 14:57:01.125 179 12742.58 103.20 55142.97 88888.00 2009-06-28 14:57:01.250 179 12742.52 103.12 55143.00 88888.00 2009-06-28 14:57:01.375 179 12742.50 103.20 55143.00 88888.00 2009-06-28 14:57:01.500 179 12742.55 103.25 55143.00 88888.00 2009-06-28 14:57:01.625 179 12742.50 103.22 55142.97 88888.00 2009-06-28 14:57:01.750 179 12742.48 103.17 55142.95 88888.00 2009-06-28 14:57:01.875 179 12742.52 103.17 55142.97 88888.00 2009-06-28 14:57:02.000 179 12742.52 103.17 55142.97 88888.00 2009-06-28 14:57:02.125 179 12742.50 103.17 55142.97 88888.00 2009-06-28 14:57:02.250 179 12742.48 103.22 55143.00 88888.00 2009-06-28 14:57:02.375 179 12742.55 103.20 55143.00 88888.00 2009-06-28 14:57:02.500 179 12742.55 103.15 55142.97 88888.00 2009-06-28 14:57:02.625 179 12742.55 103.20 55142.97 88888.00 2009-06-28 14:57:02.750 179 12742.50 103.15 55142.95 88888.00 2009-06-28 14:57:02.875 179 12742.48 103.08 55142.93 88888.00 2009-06-28 14:57:03.000 179 12742.55 103.10 55142.93 88888.00 2009-06-28 14:57:03.125 179 12742.55 103.12 55142.95 88888.00 2009-06-28 14:57:03.250 179 12742.55 103.10 55142.95 88888.00 2009-06-28 14:57:03.375 179 12742.58 103.08 55142.93 88888.00 2009-06-28 14:57:03.500 179 12742.48 103.08 55142.90 88888.00 2009-06-28 14:57:03.625 179 12742.45 103.10 55142.97 88888.00 2009-06-28 14:57:03.750 179 12742.52 103.20 55143.00 88888.00 2009-06-28 14:57:03.875 179 12742.60 103.17 55142.97 88888.00 2009-06-28 14:57:04.000 179 12742.58 103.15 55142.95 88888.00 2009-06-28 14:57:04.125 179 12742.60 103.15 55142.97 88888.00 2009-06-28 14:57:04.250 179 12742.60 103.15 55143.00 88888.00 2009-06-28 14:57:04.375 179 12742.52 103.12 55142.97 88888.00 2009-06-28 14:57:04.500 179 12742.45 103.05 55142.93 88888.00 2009-06-28 14:57:04.625 179 12742.50 103.10 55142.95 88888.00 2009-06-28 14:57:04.750 179 12742.58 103.12 55142.97 88888.00 2009-06-28 14:57:04.875 179 12742.55 103.08 55142.95 88888.00 2009-06-28 14:57:05.000 179 12742.50 102.97 55142.93 88888.00 2009-06-28 14:57:05.125 179 12742.55 102.97 55142.95 88888.00 2009-06-28 14:57:05.250 179 12742.55 103.08 55142.97 88888.00 2009-06-28 14:57:05.375 179 12742.52 103.12 55142.95 88888.00 2009-06-28 14:57:05.500 179 12742.55 103.12 55142.97 88888.00 2009-06-28 14:57:05.625 179 12742.58 103.15 55143.00 88888.00 2009-06-28 14:57:05.750 179 12742.62 103.10 55143.00 88888.00 2009-06-28 14:57:05.875 179 12742.65 103.10 55143.00 88888.00 2009-06-28 14:57:06.000 179 12742.55 103.10 55143.00 88888.00 2009-06-28 14:57:06.125 179 12742.50 103.05 55143.03 88888.00 2009-06-28 14:57:06.250 179 12742.48 102.95 55142.97 88888.00 2009-06-28 14:57:06.375 179 12742.50 102.97 55142.95 88888.00 2009-06-28 14:57:06.500 179 12742.48 103.00 55142.95 88888.00 2009-06-28 14:57:06.625 179 12742.50 103.05 55142.97 88888.00 2009-06-28 14:57:06.750 179 12742.45 102.97 55142.95 88888.00 2009-06-28 14:57:06.875 179 12742.40 102.92 55142.95 88888.00 2009-06-28 14:57:07.000 179 12742.40 102.95 55142.95 88888.00 2009-06-28 14:57:07.125 179 12742.50 103.05 55142.97 88888.00 2009-06-28 14:57:07.250 179 12742.52 103.08 55143.03 88888.00 2009-06-28 14:57:07.375 179 12742.58 103.10 55142.97 88888.00 2009-06-28 14:57:07.500 179 12742.58 103.12 55143.03 88888.00 2009-06-28 14:57:07.625 179 12742.50 103.03 55142.97 88888.00 2009-06-28 14:57:07.750 179 12742.40 102.90 55142.93 88888.00 2009-06-28 14:57:07.875 179 12742.42 102.85 55142.93 88888.00 2009-06-28 14:57:08.000 179 12742.40 102.88 55142.93 88888.00 2009-06-28 14:57:08.125 179 12742.48 102.97 55142.97 88888.00 2009-06-28 14:57:08.250 179 12742.50 103.03 55143.00 88888.00 2009-06-28 14:57:08.375 179 12742.52 103.03 55142.95 88888.00 2009-06-28 14:57:08.500 179 12742.52 103.00 55142.95 88888.00 2009-06-28 14:57:08.625 179 12742.50 102.97 55142.93 88888.00 2009-06-28 14:57:08.750 179 12742.50 102.92 55142.95 88888.00 2009-06-28 14:57:08.875 179 12742.42 102.83 55142.90 88888.00 2009-06-28 14:57:09.000 179 12742.42 102.85 55142.95 88888.00 2009-06-28 14:57:09.125 179 12742.52 102.97 55143.00 88888.00 2009-06-28 14:57:09.250 179 12742.55 102.95 55142.95 88888.00 2009-06-28 14:57:09.375 179 12742.58 102.92 55142.97 88888.00 2009-06-28 14:57:09.500 179 12742.55 102.90 55142.97 88888.00 2009-06-28 14:57:09.625 179 12742.50 102.88 55142.97 88888.00 2009-06-28 14:57:09.750 179 12742.52 102.90 55142.95 88888.00 2009-06-28 14:57:09.875 179 12742.55 102.90 55142.97 88888.00 2009-06-28 14:57:10.000 179 12742.48 102.88 55142.97 88888.00 2009-06-28 14:57:10.125 179 12742.48 102.92 55143.03 88888.00 2009-06-28 14:57:10.250 179 12742.48 102.95 55143.03 88888.00 2009-06-28 14:57:10.375 179 12742.48 102.95 55143.00 88888.00 2009-06-28 14:57:10.500 179 12742.42 102.88 55142.97 88888.00 2009-06-28 14:57:10.625 179 12742.38 102.85 55142.97 88888.00 2009-06-28 14:57:10.750 179 12742.40 102.85 55142.93 88888.00 2009-06-28 14:57:10.875 179 12742.40 102.80 55142.95 88888.00 2009-06-28 14:57:11.000 179 12742.42 102.90 55142.97 88888.00 2009-06-28 14:57:11.125 179 12742.40 102.90 55143.00 88888.00 2009-06-28 14:57:11.250 179 12742.33 102.90 55143.00 88888.00 2009-06-28 14:57:11.375 179 12742.35 102.90 55142.97 88888.00 2009-06-28 14:57:11.500 179 12742.38 102.88 55142.97 88888.00 2009-06-28 14:57:11.625 179 12742.40 102.83 55142.97 88888.00 2009-06-28 14:57:11.750 179 12742.33 102.80 55142.95 88888.00 2009-06-28 14:57:11.875 179 12742.33 102.83 55142.97 88888.00 2009-06-28 14:57:12.000 179 12742.35 102.78 55142.95 88888.00 2009-06-28 14:57:12.125 179 12742.42 102.85 55142.97 88888.00 2009-06-28 14:57:12.250 179 12742.38 102.85 55142.97 88888.00 2009-06-28 14:57:12.375 179 12742.30 102.78 55142.95 88888.00 2009-06-28 14:57:12.500 179 12742.30 102.85 55142.97 88888.00 2009-06-28 14:57:12.625 179 12742.35 102.88 55143.00 88888.00 2009-06-28 14:57:12.750 179 12742.33 102.83 55142.97 88888.00 2009-06-28 14:57:12.875 179 12742.33 102.83 55142.97 88888.00 2009-06-28 14:57:13.000 179 12742.35 102.88 55142.97 88888.00 2009-06-28 14:57:13.125 179 12742.38 102.90 55143.00 88888.00 2009-06-28 14:57:13.250 179 12742.35 102.83 55142.95 88888.00 2009-06-28 14:57:13.375 179 12742.35 102.78 55142.95 88888.00 2009-06-28 14:57:13.500 179 12742.30 102.80 55142.95 88888.00 2009-06-28 14:57:13.625 179 12742.33 102.80 55142.95 88888.00 2009-06-28 14:57:13.750 179 12742.38 102.85 55142.97 88888.00 2009-06-28 14:57:13.875 179 12742.45 102.83 55143.00 88888.00 2009-06-28 14:57:14.000 179 12742.42 102.75 55142.95 88888.00 2009-06-28 14:57:14.125 179 12742.35 102.70 55142.95 88888.00 2009-06-28 14:57:14.250 179 12742.30 102.70 55142.95 88888.00 2009-06-28 14:57:14.375 179 12742.40 102.75 55143.00 88888.00 2009-06-28 14:57:14.500 179 12742.40 102.83 55143.00 88888.00 2009-06-28 14:57:14.625 179 12742.35 102.83 55143.00 88888.00 2009-06-28 14:57:14.750 179 12742.33 102.75 55143.00 88888.00 2009-06-28 14:57:14.875 179 12742.33 102.72 55142.97 88888.00 2009-06-28 14:57:15.000 179 12742.25 102.75 55142.97 88888.00 2009-06-28 14:57:15.125 179 12742.23 102.75 55142.95 88888.00 2009-06-28 14:57:15.250 179 12742.17 102.72 55142.97 88888.00 2009-06-28 14:57:15.375 179 12742.23 102.72 55142.97 88888.00 2009-06-28 14:57:15.500 179 12742.27 102.72 55142.95 88888.00 2009-06-28 14:57:15.625 179 12742.33 102.78 55143.00 88888.00 2009-06-28 14:57:15.750 179 12742.35 102.80 55143.00 88888.00 2009-06-28 14:57:15.875 179 12742.25 102.72 55142.95 88888.00 2009-06-28 14:57:16.000 179 12742.10 102.67 55142.95 88888.00 2009-06-28 14:57:16.125 179 12742.12 102.72 55142.97 88888.00 2009-06-28 14:57:16.250 179 12742.25 102.85 55143.00 88888.00 2009-06-28 14:57:16.375 179 12742.30 102.78 55143.00 88888.00 2009-06-28 14:57:16.500 179 12742.25 102.67 55142.97 88888.00 2009-06-28 14:57:16.625 179 12742.25 102.70 55142.97 88888.00 2009-06-28 14:57:16.750 179 12742.33 102.80 55143.00 88888.00 2009-06-28 14:57:16.875 179 12742.35 102.78 55142.95 88888.00 2009-06-28 14:57:17.000 179 12742.25 102.70 55142.93 88888.00 2009-06-28 14:57:17.125 179 12742.23 102.70 55142.97 88888.00 2009-06-28 14:57:17.250 179 12742.23 102.75 55143.03 88888.00 2009-06-28 14:57:17.375 179 12742.27 102.83 55143.03 88888.00 2009-06-28 14:57:17.500 179 12742.20 102.80 55143.00 88888.00 2009-06-28 14:57:17.625 179 12742.15 102.72 55142.95 88888.00 2009-06-28 14:57:17.750 179 12742.12 102.65 55142.93 88888.00 2009-06-28 14:57:17.875 179 12742.12 102.70 55142.97 88888.00 2009-06-28 14:57:18.000 179 12742.15 102.80 55143.00 88888.00 2009-06-28 14:57:18.125 179 12742.15 102.80 55142.97 88888.00 2009-06-28 14:57:18.250 179 12742.20 102.72 55142.95 88888.00 2009-06-28 14:57:18.375 179 12742.23 102.72 55142.95 88888.00 2009-06-28 14:57:18.500 179 12742.20 102.78 55142.97 88888.00 2009-06-28 14:57:18.625 179 12742.15 102.78 55142.97 88888.00 2009-06-28 14:57:18.750 179 12742.10 102.70 55142.93 88888.00 2009-06-28 14:57:18.875 179 12742.15 102.72 55142.95 88888.00 2009-06-28 14:57:19.000 179 12742.15 102.75 55142.95 88888.00 2009-06-28 14:57:19.125 179 12742.12 102.72 55142.95 88888.00 2009-06-28 14:57:19.250 179 12742.20 102.70 55142.97 88888.00 2009-06-28 14:57:19.375 179 12742.17 102.65 55142.95 88888.00 2009-06-28 14:57:19.500 179 12742.15 102.65 55142.93 88888.00 2009-06-28 14:57:19.625 179 12742.15 102.67 55142.95 88888.00 2009-06-28 14:57:19.750 179 12742.10 102.75 55142.97 88888.00 2009-06-28 14:57:19.875 179 12742.08 102.70 55142.97 88888.00 2009-06-28 14:57:20.000 179 12742.02 102.62 55142.95 88888.00 2009-06-28 14:57:20.125 179 12742.02 102.65 55142.97 88888.00 2009-06-28 14:57:20.250 179 12742.08 102.70 55142.97 88888.00 2009-06-28 14:57:20.375 179 12742.15 102.80 55143.00 88888.00 2009-06-28 14:57:20.500 179 12742.20 102.85 55143.03 88888.00 2009-06-28 14:57:20.625 179 12742.20 102.78 55143.00 88888.00 2009-06-28 14:57:20.750 179 12742.12 102.70 55143.00 88888.00 2009-06-28 14:57:20.875 179 12742.10 102.75 55143.00 88888.00 2009-06-28 14:57:21.000 179 12742.17 102.72 55142.97 88888.00 2009-06-28 14:57:21.125 179 12742.17 102.67 55142.97 88888.00 2009-06-28 14:57:21.250 179 12742.12 102.65 55142.97 88888.00 2009-06-28 14:57:21.375 179 12742.10 102.72 55143.00 88888.00 2009-06-28 14:57:21.500 179 12742.10 102.80 55143.00 88888.00 2009-06-28 14:57:21.625 179 12742.05 102.78 55143.00 88888.00 2009-06-28 14:57:21.750 179 12741.95 102.75 55143.00 88888.00 2009-06-28 14:57:21.875 179 12742.00 102.78 55142.97 88888.00 2009-06-28 14:57:22.000 179 12742.00 102.75 55142.95 88888.00 2009-06-28 14:57:22.125 179 12742.05 102.75 55142.97 88888.00 2009-06-28 14:57:22.250 179 12741.98 102.70 55143.00 88888.00 2009-06-28 14:57:22.375 179 12741.92 102.70 55142.97 88888.00 2009-06-28 14:57:22.500 179 12741.90 102.70 55142.95 88888.00 2009-06-28 14:57:22.625 179 12741.85 102.65 55142.95 88888.00 2009-06-28 14:57:22.750 179 12741.92 102.65 55142.95 88888.00 2009-06-28 14:57:22.875 179 12741.98 102.72 55142.97 88888.00 2009-06-28 14:57:23.000 179 12742.08 102.78 55143.00 88888.00 2009-06-28 14:57:23.125 179 12742.02 102.75 55142.97 88888.00 2009-06-28 14:57:23.250 179 12741.90 102.67 55142.95 88888.00 2009-06-28 14:57:23.375 179 12741.90 102.70 55142.95 88888.00 2009-06-28 14:57:23.500 179 12741.95 102.78 55143.00 88888.00 2009-06-28 14:57:23.625 179 12741.95 102.78 55142.97 88888.00 2009-06-28 14:57:23.750 179 12741.90 102.72 55142.95 88888.00 2009-06-28 14:57:23.875 179 12741.90 102.70 55142.95 88888.00 2009-06-28 14:57:24.000 179 12741.90 102.70 55142.97 88888.00 2009-06-28 14:57:24.125 179 12741.88 102.67 55142.93 88888.00 2009-06-28 14:57:24.250 179 12741.85 102.62 55142.95 88888.00 2009-06-28 14:57:24.375 179 12741.98 102.75 55142.97 88888.00 2009-06-28 14:57:24.500 179 12742.02 102.75 55142.97 88888.00 2009-06-28 14:57:24.625 179 12741.92 102.72 55143.00 88888.00 2009-06-28 14:57:24.750 179 12741.90 102.67 55143.03 88888.00 2009-06-28 14:57:24.875 179 12741.90 102.65 55143.00 88888.00 2009-06-28 14:57:25.000 179 12741.92 102.72 55142.97 88888.00 2009-06-28 14:57:25.125 179 12741.90 102.75 55143.00 88888.00 2009-06-28 14:57:25.250 179 12741.75 102.60 55142.93 88888.00 2009-06-28 14:57:25.375 179 12741.70 102.60 55142.93 88888.00 2009-06-28 14:57:25.500 179 12741.75 102.65 55142.95 88888.00 2009-06-28 14:57:25.625 179 12741.88 102.80 55142.97 88888.00 2009-06-28 14:57:25.750 179 12741.90 102.83 55143.00 88888.00 2009-06-28 14:57:25.875 179 12741.85 102.75 55142.97 88888.00 2009-06-28 14:57:26.000 179 12741.77 102.65 55142.93 88888.00 2009-06-28 14:57:26.125 179 12741.75 102.67 55142.90 88888.00 2009-06-28 14:57:26.250 179 12741.75 102.72 55142.97 88888.00 2009-06-28 14:57:26.375 179 12741.83 102.75 55142.97 88888.00 2009-06-28 14:57:26.500 179 12741.83 102.75 55142.97 88888.00 2009-06-28 14:57:26.625 179 12741.77 102.70 55142.97 88888.00 2009-06-28 14:57:26.750 179 12741.80 102.75 55143.00 88888.00 2009-06-28 14:57:26.875 179 12741.80 102.70 55143.00 88888.00 2009-06-28 14:57:27.000 179 12741.77 102.78 55143.00 88888.00 2009-06-28 14:57:27.125 179 12741.70 102.78 55143.00 88888.00 2009-06-28 14:57:27.250 179 12741.62 102.72 55143.00 88888.00 2009-06-28 14:57:27.375 179 12741.65 102.70 55143.00 88888.00 2009-06-28 14:57:27.500 179 12741.73 102.78 55143.00 88888.00 2009-06-28 14:57:27.625 179 12741.77 102.78 55143.03 88888.00 2009-06-28 14:57:27.750 179 12741.80 102.83 55143.03 88888.00 2009-06-28 14:57:27.875 179 12741.73 102.67 55143.00 88888.00 2009-06-28 14:57:28.000 179 12741.62 102.65 55142.97 88888.00 2009-06-28 14:57:28.125 179 12741.62 102.80 55143.03 88888.00 2009-06-28 14:57:28.250 179 12741.62 102.85 55143.03 88888.00 2009-06-28 14:57:28.375 179 12741.70 102.90 55143.00 88888.00 2009-06-28 14:57:28.500 179 12741.70 102.80 55142.97 88888.00 2009-06-28 14:57:28.625 179 12741.65 102.78 55142.97 88888.00 2009-06-28 14:57:28.750 179 12741.70 102.78 55143.03 88888.00 2009-06-28 14:57:28.875 179 12741.65 102.75 55143.00 88888.00 2009-06-28 14:57:29.000 179 12741.62 102.70 55142.97 88888.00 2009-06-28 14:57:29.125 179 12741.67 102.78 55143.00 88888.00 2009-06-28 14:57:29.250 179 12741.60 102.80 55143.00 88888.00 2009-06-28 14:57:29.375 179 12741.60 102.78 55143.05 88888.00 2009-06-28 14:57:29.500 179 12741.58 102.78 55143.03 88888.00 2009-06-28 14:57:29.625 179 12741.52 102.78 55143.00 88888.00 2009-06-28 14:57:29.750 179 12741.48 102.67 55142.95 88888.00 2009-06-28 14:57:29.875 179 12741.52 102.65 55142.93 88888.00 2009-06-28 14:57:30.000 179 12741.62 102.72 55142.97 88888.00 2009-06-28 14:57:30.125 179 12741.62 102.75 55143.00 88888.00 2009-06-28 14:57:30.250 179 12741.52 102.78 55143.00 88888.00 2009-06-28 14:57:30.375 179 12741.50 102.75 55142.97 88888.00 2009-06-28 14:57:30.500 179 12741.48 102.78 55142.97 88888.00 2009-06-28 14:57:30.625 179 12741.50 102.83 55142.97 88888.00 2009-06-28 14:57:30.750 179 12741.48 102.80 55142.97 88888.00 2009-06-28 14:57:30.875 179 12741.45 102.80 55142.97 88888.00 2009-06-28 14:57:31.000 179 12741.50 102.78 55142.97 88888.00 2009-06-28 14:57:31.125 179 12741.50 102.80 55142.97 88888.00 2009-06-28 14:57:31.250 179 12741.52 102.83 55142.97 88888.00 2009-06-28 14:57:31.375 179 12741.52 102.85 55142.97 88888.00 2009-06-28 14:57:31.500 179 12741.42 102.78 55142.95 88888.00 2009-06-28 14:57:31.625 179 12741.45 102.80 55143.00 88888.00 2009-06-28 14:57:31.750 179 12741.48 102.83 55142.97 88888.00 2009-06-28 14:57:31.875 179 12741.45 102.85 55143.00 88888.00 2009-06-28 14:57:32.000 179 12741.42 102.85 55143.03 88888.00 2009-06-28 14:57:32.125 179 12741.40 102.85 55143.05 88888.00 2009-06-28 14:57:32.250 179 12741.35 102.85 55143.03 88888.00 2009-06-28 14:57:32.375 179 12741.42 102.88 55143.03 88888.00 2009-06-28 14:57:32.500 179 12741.42 102.85 55143.03 88888.00 2009-06-28 14:57:32.625 179 12741.38 102.88 55143.05 88888.00 2009-06-28 14:57:32.750 179 12741.38 102.92 55143.05 88888.00 2009-06-28 14:57:32.875 179 12741.40 102.88 55143.03 88888.00 2009-06-28 14:57:33.000 179 12741.38 102.80 55142.97 88888.00 2009-06-28 14:57:33.125 179 12741.33 102.80 55142.97 88888.00 2009-06-28 14:57:33.250 179 12741.38 102.80 55143.00 88888.00 2009-06-28 14:57:33.375 179 12741.42 102.83 55142.97 88888.00 2009-06-28 14:57:33.500 179 12741.35 102.80 55143.00 88888.00 2009-06-28 14:57:33.625 179 12741.30 102.83 55143.00 88888.00 2009-06-28 14:57:33.750 179 12741.27 102.83 55142.97 88888.00 2009-06-28 14:57:33.875 179 12741.30 102.80 55143.00 88888.00 2009-06-28 14:57:34.000 179 12741.33 102.80 55143.00 88888.00 2009-06-28 14:57:34.125 179 12741.25 102.80 55143.00 88888.00 2009-06-28 14:57:34.250 179 12741.23 102.85 55143.00 88888.00 2009-06-28 14:57:34.375 179 12741.23 102.88 55143.03 88888.00 2009-06-28 14:57:34.500 179 12741.20 102.88 55143.00 88888.00 2009-06-28 14:57:34.625 179 12741.23 102.90 55143.03 88888.00 2009-06-28 14:57:34.750 179 12741.23 102.88 55142.97 88888.00 2009-06-28 14:57:34.875 179 12741.25 102.83 55142.97 88888.00 2009-06-28 14:57:35.000 179 12741.17 102.78 55143.00 88888.00 2009-06-28 14:57:35.125 179 12741.12 102.80 55143.03 88888.00 2009-06-28 14:57:35.250 179 12741.12 102.85 55143.00 88888.00 2009-06-28 14:57:35.375 179 12741.23 102.85 55143.03 88888.00 2009-06-28 14:57:35.500 179 12741.20 102.85 55143.03 88888.00 2009-06-28 14:57:35.625 179 12741.20 102.88 55143.03 88888.00 2009-06-28 14:57:35.750 179 12741.17 102.90 55143.00 88888.00 2009-06-28 14:57:35.875 179 12741.10 102.88 55142.97 88888.00 2009-06-28 14:57:36.000 179 12741.12 102.90 55143.03 88888.00 2009-06-28 14:57:36.125 179 12741.15 102.90 55143.03 88888.00 2009-06-28 14:57:36.250 179 12741.17 102.88 55143.03 88888.00 2009-06-28 14:57:36.375 179 12741.23 102.95 55143.03 88888.00 2009-06-28 14:57:36.500 179 12741.12 102.90 55142.97 88888.00 2009-06-28 14:57:36.625 179 12741.05 102.85 55142.97 88888.00 2009-06-28 14:57:36.750 179 12741.10 102.88 55142.97 88888.00 2009-06-28 14:57:36.875 179 12741.12 102.85 55143.00 88888.00 2009-06-28 14:57:37.000 179 12741.08 102.83 55142.97 88888.00 2009-06-28 14:57:37.125 179 12741.10 102.90 55143.05 88888.00 2009-06-28 14:57:37.250 179 12741.08 102.90 55143.07 88888.00 2009-06-28 14:57:37.375 179 12741.12 102.95 55143.05 88888.00 2009-06-28 14:57:37.500 179 12741.02 102.90 55143.03 88888.00 2009-06-28 14:57:37.625 179 12740.92 102.88 55143.00 88888.00 2009-06-28 14:57:37.750 179 12741.00 102.90 55143.03 88888.00 2009-06-28 14:57:37.875 179 12741.05 102.92 55143.05 88888.00 2009-06-28 14:57:38.000 179 12741.02 102.90 55143.03 88888.00 2009-06-28 14:57:38.125 179 12741.02 102.92 55143.00 88888.00 2009-06-28 14:57:38.250 179 12741.00 102.92 55143.03 88888.00 2009-06-28 14:57:38.375 179 12741.02 102.95 55143.05 88888.00 2009-06-28 14:57:38.500 179 12741.02 102.95 55143.00 88888.00 2009-06-28 14:57:38.625 179 12740.95 102.95 55143.00 88888.00 2009-06-28 14:57:38.750 179 12740.98 102.95 55143.00 88888.00 2009-06-28 14:57:38.875 179 12740.98 102.92 55143.00 88888.00 2009-06-28 14:57:39.000 179 12740.95 102.92 55143.00 88888.00 2009-06-28 14:57:39.125 179 12740.88 102.90 55143.00 88888.00 2009-06-28 14:57:39.250 179 12740.88 102.88 55142.97 88888.00 2009-06-28 14:57:39.375 179 12740.90 102.90 55143.00 88888.00 2009-06-28 14:57:39.500 179 12740.83 102.90 55142.97 88888.00 2009-06-28 14:57:39.625 179 12740.85 102.97 55143.00 88888.00 2009-06-28 14:57:39.750 179 12740.95 103.00 55143.03 88888.00 2009-06-28 14:57:39.875 179 12740.85 102.90 55142.97 88888.00 2009-06-28 14:57:40.000 179 12740.80 102.88 55142.97 88888.00 2009-06-28 14:57:40.125 179 12740.83 102.92 55143.03 88888.00 2009-06-28 14:57:40.250 179 12740.85 102.97 55143.03 88888.00 2009-06-28 14:57:40.375 179 12740.85 103.00 55143.03 88888.00 2009-06-28 14:57:40.500 179 12740.73 102.92 55143.00 88888.00 2009-06-28 14:57:40.625 179 12740.67 102.90 55143.03 88888.00 2009-06-28 14:57:40.750 179 12740.73 102.92 55143.03 88888.00 2009-06-28 14:57:40.875 179 12740.75 102.90 55143.00 88888.00 2009-06-28 14:57:41.000 179 12740.73 102.92 55142.97 88888.00 2009-06-28 14:57:41.125 179 12740.77 102.92 55143.05 88888.00 2009-06-28 14:57:41.250 179 12740.75 102.97 55143.05 88888.00 2009-06-28 14:57:41.375 179 12740.77 102.95 55143.03 88888.00 2009-06-28 14:57:41.500 179 12740.80 102.88 55143.03 88888.00 2009-06-28 14:57:41.625 179 12740.88 102.90 55143.05 88888.00 2009-06-28 14:57:41.750 179 12740.88 102.92 55143.03 88888.00 2009-06-28 14:57:41.875 179 12740.80 102.90 55143.00 88888.00 2009-06-28 14:57:42.000 179 12740.77 102.92 55143.00 88888.00 2009-06-28 14:57:42.125 179 12740.75 102.95 55143.03 88888.00 2009-06-28 14:57:42.250 179 12740.65 102.90 55143.00 88888.00 2009-06-28 14:57:42.375 179 12740.67 102.85 55142.97 88888.00 2009-06-28 14:57:42.500 179 12740.75 102.88 55142.97 88888.00 2009-06-28 14:57:42.625 179 12740.83 102.90 55143.00 88888.00 2009-06-28 14:57:42.750 179 12740.77 102.92 55143.00 88888.00 2009-06-28 14:57:42.875 179 12740.83 102.90 55143.03 88888.00 2009-06-28 14:57:43.000 179 12740.83 102.92 55143.03 88888.00 2009-06-28 14:57:43.125 179 12740.80 102.88 55143.03 88888.00 2009-06-28 14:57:43.250 179 12740.67 102.90 55143.03 88888.00 2009-06-28 14:57:43.375 179 12740.65 102.92 55143.03 88888.00 2009-06-28 14:57:43.500 179 12740.67 102.92 55143.00 88888.00 2009-06-28 14:57:43.625 179 12740.73 102.95 55143.03 88888.00 2009-06-28 14:57:43.750 179 12740.77 103.00 55143.03 88888.00 2009-06-28 14:57:43.875 179 12740.77 103.00 55143.03 88888.00 2009-06-28 14:57:44.000 179 12740.67 102.97 55143.00 88888.00 2009-06-28 14:57:44.125 179 12740.62 102.97 55143.03 88888.00 2009-06-28 14:57:44.250 179 12740.60 102.92 55143.03 88888.00 2009-06-28 14:57:44.375 179 12740.62 102.95 55143.00 88888.00 2009-06-28 14:57:44.500 179 12740.62 102.90 55143.00 88888.00 2009-06-28 14:57:44.625 179 12740.58 102.92 55143.00 88888.00 2009-06-28 14:57:44.750 179 12740.58 102.97 55143.03 88888.00 2009-06-28 14:57:44.875 179 12740.67 102.95 55143.03 88888.00 2009-06-28 14:57:45.000 179 12740.67 102.90 55143.00 88888.00 2009-06-28 14:57:45.125 179 12740.55 102.88 55142.97 88888.00 2009-06-28 14:57:45.250 179 12740.60 102.92 55143.00 88888.00 2009-06-28 14:57:45.375 179 12740.70 103.00 55143.03 88888.00 2009-06-28 14:57:45.500 179 12740.70 103.00 55143.00 88888.00 2009-06-28 14:57:45.625 179 12740.60 102.95 55143.00 88888.00 2009-06-28 14:57:45.750 179 12740.55 102.95 55142.97 88888.00 2009-06-28 14:57:45.875 179 12740.58 102.92 55143.00 88888.00 2009-06-28 14:57:46.000 179 12740.65 103.00 55142.97 88888.00 2009-06-28 14:57:46.125 179 12740.65 102.95 55143.00 88888.00 2009-06-28 14:57:46.250 179 12740.58 102.95 55143.03 88888.00 2009-06-28 14:57:46.375 179 12740.58 102.97 55143.03 88888.00 2009-06-28 14:57:46.500 179 12740.52 102.95 55143.03 88888.00 2009-06-28 14:57:46.625 179 12740.55 102.97 55143.05 88888.00 2009-06-28 14:57:46.750 179 12740.65 103.00 55142.97 88888.00 2009-06-28 14:57:46.875 179 12740.55 102.90 55142.97 88888.00 2009-06-28 14:57:47.000 179 12740.50 102.92 55143.03 88888.00 2009-06-28 14:57:47.125 179 12740.52 102.92 55143.00 88888.00 2009-06-28 14:57:47.250 179 12740.52 102.90 55143.00 88888.00 2009-06-28 14:57:47.375 179 12740.48 102.90 55142.97 88888.00 2009-06-28 14:57:47.500 179 12740.48 102.92 55142.97 88888.00 2009-06-28 14:57:47.625 179 12740.50 102.95 55143.00 88888.00 2009-06-28 14:57:47.750 179 12740.40 102.95 55142.97 88888.00 2009-06-28 14:57:47.875 179 12740.40 102.95 55142.97 88888.00 2009-06-28 14:57:48.000 179 12740.42 102.92 55142.93 88888.00 2009-06-28 14:57:48.125 179 12740.40 102.92 55142.97 88888.00 2009-06-28 14:57:48.250 179 12740.48 102.92 55143.00 88888.00 2009-06-28 14:57:48.375 179 12740.52 102.92 55143.00 88888.00 2009-06-28 14:57:48.500 179 12740.42 102.88 55142.97 88888.00 2009-06-28 14:57:48.625 179 12740.38 102.95 55143.00 88888.00 2009-06-28 14:57:48.750 179 12740.40 103.00 55143.05 88888.00 2009-06-28 14:57:48.875 179 12740.38 102.97 55143.00 88888.00 2009-06-28 14:57:49.000 179 12740.38 103.00 55143.03 88888.00 2009-06-28 14:57:49.125 179 12740.40 103.05 55143.05 88888.00 2009-06-28 14:57:49.250 179 12740.35 103.00 55143.03 88888.00 2009-06-28 14:57:49.375 179 12740.30 102.95 55143.03 88888.00 2009-06-28 14:57:49.500 179 12740.33 102.90 55143.00 88888.00 2009-06-28 14:57:49.625 179 12740.38 102.92 55142.97 88888.00 2009-06-28 14:57:49.750 179 12740.40 102.92 55143.00 88888.00 2009-06-28 14:57:49.875 179 12740.45 103.00 55143.03 88888.00 2009-06-28 14:57:50.000 179 12740.35 102.95 55143.00 88888.00 2009-06-28 14:57:50.125 179 12740.25 102.95 55143.03 88888.00 2009-06-28 14:57:50.250 179 12740.25 103.00 55143.05 88888.00 2009-06-28 14:57:50.375 179 12740.33 103.03 55143.05 88888.00 2009-06-28 14:57:50.500 179 12740.33 102.92 55143.00 88888.00 2009-06-28 14:57:50.625 179 12740.30 102.88 55142.95 88888.00 2009-06-28 14:57:50.750 179 12740.33 102.88 55142.97 88888.00 2009-06-28 14:57:50.875 179 12740.30 102.95 55143.00 88888.00 2009-06-28 14:57:51.000 179 12740.23 102.97 55143.00 88888.00 2009-06-28 14:57:51.125 179 12740.23 103.00 55143.00 88888.00 2009-06-28 14:57:51.250 179 12740.23 103.00 55143.03 88888.00 2009-06-28 14:57:51.375 179 12740.27 103.00 55143.03 88888.00 2009-06-28 14:57:51.500 179 12740.27 102.97 55143.00 88888.00 2009-06-28 14:57:51.625 179 12740.23 102.95 55142.97 88888.00 2009-06-28 14:57:51.750 179 12740.20 102.92 55142.95 88888.00 2009-06-28 14:57:51.875 179 12740.15 102.90 55142.97 88888.00 2009-06-28 14:57:52.000 179 12740.15 102.92 55142.95 88888.00 2009-06-28 14:57:52.125 179 12740.20 103.03 55143.00 88888.00 2009-06-28 14:57:52.250 179 12740.25 102.97 55142.97 88888.00 2009-06-28 14:57:52.375 179 12740.33 103.00 55143.00 88888.00 2009-06-28 14:57:52.500 179 12740.35 103.03 55143.00 88888.00 2009-06-28 14:57:52.625 179 12740.27 103.00 55142.97 88888.00 2009-06-28 14:57:52.750 179 12740.20 102.92 55142.93 88888.00 2009-06-28 14:57:52.875 179 12740.20 103.00 55142.95 88888.00 2009-06-28 14:57:53.000 179 12740.20 103.03 55143.00 88888.00 2009-06-28 14:57:53.125 179 12740.15 103.03 55143.00 88888.00 2009-06-28 14:57:53.250 179 12740.15 103.05 55143.00 88888.00 2009-06-28 14:57:53.375 179 12740.20 103.00 55143.00 88888.00 2009-06-28 14:57:53.500 179 12740.15 103.00 55143.03 88888.00 2009-06-28 14:57:53.625 179 12740.17 102.97 55143.00 88888.00 2009-06-28 14:57:53.750 179 12740.12 102.90 55142.95 88888.00 2009-06-28 14:57:53.875 179 12740.02 102.88 55142.95 88888.00 2009-06-28 14:57:54.000 179 12740.05 102.95 55142.97 88888.00 2009-06-28 14:57:54.125 179 12740.02 102.95 55142.97 88888.00 2009-06-28 14:57:54.250 179 12740.02 102.90 55142.97 88888.00 2009-06-28 14:57:54.375 179 12740.10 102.97 55143.00 88888.00 2009-06-28 14:57:54.500 179 12740.20 103.10 55143.00 88888.00 2009-06-28 14:57:54.625 179 12740.15 103.03 55142.95 88888.00 2009-06-28 14:57:54.750 179 12740.02 102.92 55142.95 88888.00 2009-06-28 14:57:54.875 179 12740.08 102.92 55142.97 88888.00 2009-06-28 14:57:55.000 179 12740.15 102.92 55142.97 88888.00 2009-06-28 14:57:55.125 179 12740.17 102.92 55142.97 88888.00 2009-06-28 14:57:55.250 179 12740.17 102.95 55143.00 88888.00 2009-06-28 14:57:55.375 179 12740.17 102.97 55143.00 88888.00 2009-06-28 14:57:55.500 179 12740.20 102.97 55142.95 88888.00 2009-06-28 14:57:55.625 179 12740.25 102.95 55142.95 88888.00 2009-06-28 14:57:55.750 179 12740.20 102.92 55142.95 88888.00 2009-06-28 14:57:55.875 179 12740.17 102.92 55142.95 88888.00 2009-06-28 14:57:56.000 179 12740.15 102.95 55142.95 88888.00 2009-06-28 14:57:56.125 179 12740.15 103.00 55143.03 88888.00 2009-06-28 14:57:56.250 179 12740.08 103.00 55143.00 88888.00 2009-06-28 14:57:56.375 179 12739.98 102.97 55143.00 88888.00 2009-06-28 14:57:56.500 179 12739.95 102.92 55142.97 88888.00 2009-06-28 14:57:56.625 179 12739.98 102.90 55142.93 88888.00 2009-06-28 14:57:56.750 179 12740.02 102.88 55142.93 88888.00 2009-06-28 14:57:56.875 179 12740.05 102.90 55142.95 88888.00 2009-06-28 14:57:57.000 179 12740.00 102.92 55142.97 88888.00 2009-06-28 14:57:57.125 179 12740.02 103.00 55143.00 88888.00 2009-06-28 14:57:57.250 179 12740.00 102.97 55142.97 88888.00 2009-06-28 14:57:57.375 179 12740.00 102.97 55142.97 88888.00 2009-06-28 14:57:57.500 179 12739.98 103.05 55142.97 88888.00 2009-06-28 14:57:57.625 179 12739.95 103.00 55142.97 88888.00 2009-06-28 14:57:57.750 179 12739.90 102.85 55142.95 88888.00 2009-06-28 14:57:57.875 179 12739.88 102.90 55142.97 88888.00 2009-06-28 14:57:58.000 179 12739.92 102.97 55143.00 88888.00 2009-06-28 14:57:58.125 179 12739.90 102.97 55143.00 88888.00 2009-06-28 14:57:58.250 179 12739.80 102.92 55143.00 88888.00 2009-06-28 14:57:58.375 179 12739.88 102.95 55143.00 88888.00 2009-06-28 14:57:58.500 179 12739.95 102.92 55142.95 88888.00 2009-06-28 14:57:58.625 179 12739.92 102.95 55142.97 88888.00 2009-06-28 14:57:58.750 179 12739.90 103.03 55143.03 88888.00 2009-06-28 14:57:58.875 179 12739.95 103.08 55143.00 88888.00 2009-06-28 14:57:59.000 179 12739.92 103.00 55142.97 88888.00 2009-06-28 14:57:59.125 179 12739.98 102.97 55143.00 88888.00 2009-06-28 14:57:59.250 179 12739.92 102.92 55142.97 88888.00 2009-06-28 14:57:59.375 179 12739.85 102.95 55142.97 88888.00 2009-06-28 14:57:59.500 179 12739.85 102.97 55142.97 88888.00 2009-06-28 14:57:59.625 179 12739.90 103.03 55143.00 88888.00 2009-06-28 14:57:59.750 179 12739.95 103.08 55143.03 88888.00 2009-06-28 14:57:59.875 179 12739.95 103.03 55143.03 88888.00 2009-06-28 14:58:00.000 179 12739.75 102.92 55142.93 88888.00 2009-06-28 14:58:00.125 179 12739.67 102.92 55142.95 88888.00 2009-06-28 14:58:00.250 179 12739.73 102.97 55142.97 88888.00 2009-06-28 14:58:00.375 179 12739.75 102.90 55142.93 88888.00 2009-06-28 14:58:00.500 179 12739.75 102.90 55142.95 88888.00 2009-06-28 14:58:00.625 179 12739.77 102.92 55142.95 88888.00 2009-06-28 14:58:00.750 179 12739.75 102.97 55142.97 88888.00 2009-06-28 14:58:00.875 179 12739.77 102.95 55142.97 88888.00 2009-06-28 14:58:01.000 179 12739.77 102.97 55142.97 88888.00 2009-06-28 14:58:01.125 179 12739.73 102.95 55142.97 88888.00 2009-06-28 14:58:01.250 179 12739.65 102.90 55142.93 88888.00 2009-06-28 14:58:01.375 179 12739.62 102.88 55142.93 88888.00 2009-06-28 14:58:01.500 179 12739.60 102.95 55142.95 88888.00 2009-06-28 14:58:01.625 179 12739.60 102.97 55142.97 88888.00 2009-06-28 14:58:01.750 179 12739.60 102.97 55143.00 88888.00 2009-06-28 14:58:01.875 179 12739.58 102.97 55142.97 88888.00 2009-06-28 14:58:02.000 179 12739.60 102.97 55142.97 88888.00 2009-06-28 14:58:02.125 179 12739.60 102.97 55142.97 88888.00 2009-06-28 14:58:02.250 179 12739.65 102.97 55142.97 88888.00 2009-06-28 14:58:02.375 179 12739.73 103.00 55143.00 88888.00 2009-06-28 14:58:02.500 179 12739.62 102.97 55142.97 88888.00 2009-06-28 14:58:02.625 179 12739.62 103.00 55142.95 88888.00 2009-06-28 14:58:02.750 179 12739.67 102.95 55142.97 88888.00 2009-06-28 14:58:02.875 179 12739.58 102.95 55142.95 88888.00 2009-06-28 14:58:03.000 179 12739.55 103.00 55142.95 88888.00 2009-06-28 14:58:03.125 179 12739.58 103.00 55142.93 88888.00 2009-06-28 14:58:03.250 179 12739.60 102.97 55142.93 88888.00 2009-06-28 14:58:03.375 179 12739.58 102.92 55142.93 88888.00 2009-06-28 14:58:03.500 179 12739.50 102.95 55142.93 88888.00 2009-06-28 14:58:03.625 179 12739.45 102.97 55142.95 88888.00 2009-06-28 14:58:03.750 179 12739.48 102.90 55142.90 88888.00 2009-06-28 14:58:03.875 179 12739.42 102.90 55142.88 88888.00 2009-06-28 14:58:04.000 179 12739.40 102.92 55142.90 88888.00 2009-06-28 14:58:04.125 179 12739.45 102.92 55142.95 88888.00 2009-06-28 14:58:04.250 179 12739.48 102.97 55142.97 88888.00 2009-06-28 14:58:04.375 179 12739.42 103.00 55142.95 88888.00 2009-06-28 14:58:04.500 179 12739.42 103.00 55142.93 88888.00 2009-06-28 14:58:04.625 179 12739.45 102.95 55142.93 88888.00 2009-06-28 14:58:04.750 179 12739.48 102.88 55142.93 88888.00 2009-06-28 14:58:04.875 179 12739.48 102.90 55142.90 88888.00 2009-06-28 14:58:05.000 179 12739.52 102.95 55142.88 88888.00 2009-06-28 14:58:05.125 179 12739.48 102.95 55142.90 88888.00 2009-06-28 14:58:05.250 179 12739.42 102.95 55142.93 88888.00 2009-06-28 14:58:05.375 179 12739.45 102.97 55142.93 88888.00 2009-06-28 14:58:05.500 179 12739.42 102.95 55142.90 88888.00 2009-06-28 14:58:05.625 179 12739.38 102.90 55142.88 88888.00 2009-06-28 14:58:05.750 179 12739.35 102.92 55142.90 88888.00 2009-06-28 14:58:05.875 179 12739.33 103.00 55142.93 88888.00 2009-06-28 14:58:06.000 179 12739.27 103.00 55142.90 88888.00 2009-06-28 14:58:06.125 179 12739.30 103.03 55142.93 88888.00 2009-06-28 14:58:06.250 179 12739.23 102.95 55142.88 88888.00 2009-06-28 14:58:06.375 179 12739.17 102.88 55142.85 88888.00 2009-06-28 14:58:06.500 179 12739.20 102.85 55142.85 88888.00 2009-06-28 14:58:06.625 179 12739.25 102.95 55142.90 88888.00 2009-06-28 14:58:06.750 179 12739.25 103.00 55142.93 88888.00 2009-06-28 14:58:06.875 179 12739.23 103.00 55142.93 88888.00 2009-06-28 14:58:07.000 179 12739.20 103.00 55142.90 88888.00 2009-06-28 14:58:07.125 179 12739.23 103.00 55142.90 88888.00 2009-06-28 14:58:07.250 179 12739.27 103.05 55142.90 88888.00 2009-06-28 14:58:07.375 179 12739.30 103.05 55142.93 88888.00 2009-06-28 14:58:07.500 179 12739.25 103.03 55142.93 88888.00 2009-06-28 14:58:07.625 179 12739.17 103.00 55142.90 88888.00 2009-06-28 14:58:07.750 179 12739.17 103.00 55142.90 88888.00 2009-06-28 14:58:07.875 179 12739.17 103.03 55142.93 88888.00 2009-06-28 14:58:08.000 179 12739.10 103.00 55142.90 88888.00 2009-06-28 14:58:08.125 179 12739.08 102.97 55142.90 88888.00 2009-06-28 14:58:08.250 179 12739.10 103.08 55142.95 88888.00 2009-06-28 14:58:08.375 179 12739.17 103.10 55142.93 88888.00 2009-06-28 14:58:08.500 179 12739.20 103.08 55142.93 88888.00 2009-06-28 14:58:08.625 179 12739.12 103.00 55142.88 88888.00 2009-06-28 14:58:08.750 179 12739.10 102.95 55142.88 88888.00 2009-06-28 14:58:08.875 179 12739.12 103.00 55142.93 88888.00 2009-06-28 14:58:09.000 179 12739.17 103.03 55142.93 88888.00 2009-06-28 14:58:09.125 179 12739.17 103.03 55142.93 88888.00 2009-06-28 14:58:09.250 179 12739.15 103.00 55142.93 88888.00 2009-06-28 14:58:09.375 179 12739.15 103.00 55142.90 88888.00 2009-06-28 14:58:09.500 179 12739.12 103.08 55142.90 88888.00 2009-06-28 14:58:09.625 179 12739.15 103.10 55142.88 88888.00 2009-06-28 14:58:09.750 179 12739.12 103.05 55142.88 88888.00 2009-06-28 14:58:09.875 179 12739.08 102.97 55142.88 88888.00 2009-06-28 14:58:10.000 179 12739.05 102.95 55142.85 88888.00 2009-06-28 14:58:10.125 179 12739.05 103.00 55142.90 88888.00 2009-06-28 14:58:10.250 179 12739.10 103.03 55142.90 88888.00 2009-06-28 14:58:10.375 179 12739.12 103.03 55142.88 88888.00 2009-06-28 14:58:10.500 179 12739.12 103.05 55142.88 88888.00 2009-06-28 14:58:10.625 179 12739.10 103.00 55142.85 88888.00 2009-06-28 14:58:10.750 179 12739.02 102.97 55142.90 88888.00 2009-06-28 14:58:10.875 179 12739.12 103.10 55142.93 88888.00 2009-06-28 14:58:11.000 179 12739.05 103.12 55142.90 88888.00 2009-06-28 14:58:11.125 179 12738.98 103.20 55142.90 88888.00 2009-06-28 14:58:11.250 179 12738.95 103.12 55142.90 88888.00 2009-06-28 14:58:11.375 179 12738.95 103.05 55142.90 88888.00 2009-06-28 14:58:11.500 179 12738.88 103.05 55142.90 88888.00 2009-06-28 14:58:11.625 179 12738.90 103.03 55142.90 88888.00 2009-06-28 14:58:11.750 179 12738.95 102.97 55142.88 88888.00 2009-06-28 14:58:11.875 179 12739.02 103.05 55142.85 88888.00 2009-06-28 14:58:12.000 179 12739.08 103.08 55142.88 88888.00 2009-06-28 14:58:12.125 179 12739.05 103.10 55142.90 88888.00 2009-06-28 14:58:12.250 179 12739.00 103.10 55142.90 88888.00 2009-06-28 14:58:12.375 179 12738.98 103.10 55142.88 88888.00 2009-06-28 14:58:12.500 179 12738.98 103.03 55142.82 88888.00 2009-06-28 14:58:12.625 179 12738.98 103.03 55142.85 88888.00 2009-06-28 14:58:12.750 179 12738.95 103.05 55142.85 88888.00 2009-06-28 14:58:12.875 179 12738.92 103.03 55142.85 88888.00 2009-06-28 14:58:13.000 179 12738.92 103.05 55142.85 88888.00 2009-06-28 14:58:13.125 179 12738.98 103.10 55142.88 88888.00 2009-06-28 14:58:13.250 179 12738.95 103.10 55142.88 88888.00 2009-06-28 14:58:13.375 179 12738.95 103.10 55142.90 88888.00 2009-06-28 14:58:13.500 179 12738.88 103.12 55142.90 88888.00 2009-06-28 14:58:13.625 179 12738.83 103.10 55142.88 88888.00 2009-06-28 14:58:13.750 179 12738.75 103.05 55142.85 88888.00 2009-06-28 14:58:13.875 179 12738.83 103.05 55142.82 88888.00 2009-06-28 14:58:14.000 179 12738.90 103.10 55142.82 88888.00 2009-06-28 14:58:14.125 179 12738.85 103.10 55142.82 88888.00 2009-06-28 14:58:14.250 179 12738.83 103.00 55142.80 88888.00 2009-06-28 14:58:14.375 179 12738.83 103.05 55142.82 88888.00 2009-06-28 14:58:14.500 179 12738.80 103.08 55142.82 88888.00 2009-06-28 14:58:14.625 179 12738.73 103.03 55142.82 88888.00 2009-06-28 14:58:14.750 179 12738.62 103.03 55142.80 88888.00 2009-06-28 14:58:14.875 179 12738.60 103.05 55142.80 88888.00 2009-06-28 14:58:15.000 179 12738.65 103.05 55142.80 88888.00 2009-06-28 14:58:15.125 179 12738.67 103.08 55142.82 88888.00 2009-06-28 14:58:15.250 179 12738.70 103.08 55142.82 88888.00 2009-06-28 14:58:15.375 179 12738.67 103.05 55142.85 88888.00 2009-06-28 14:58:15.500 179 12738.70 103.10 55142.85 88888.00 2009-06-28 14:58:15.625 179 12738.77 103.15 55142.85 88888.00 2009-06-28 14:58:15.750 179 12738.70 103.12 55142.82 88888.00 2009-06-28 14:58:15.875 179 12738.65 103.10 55142.80 88888.00 2009-06-28 14:58:16.000 179 12738.67 103.08 55142.78 88888.00 2009-06-28 14:58:16.125 179 12738.67 103.12 55142.82 88888.00 2009-06-28 14:58:16.250 179 12738.65 103.17 55142.85 88888.00 2009-06-28 14:58:16.375 179 12738.60 103.17 55142.82 88888.00 2009-06-28 14:58:16.500 179 12738.62 103.15 55142.80 88888.00 2009-06-28 14:58:16.625 179 12738.67 103.12 55142.82 88888.00 2009-06-28 14:58:16.750 179 12738.73 103.15 55142.82 88888.00 2009-06-28 14:58:16.875 179 12738.73 103.17 55142.80 88888.00 2009-06-28 14:58:17.000 179 12738.62 103.15 55142.78 88888.00 2009-06-28 14:58:17.125 179 12738.62 103.22 55142.82 88888.00 2009-06-28 14:58:17.250 179 12738.60 103.22 55142.88 88888.00 2009-06-28 14:58:17.375 179 12738.62 103.20 55142.82 88888.00 2009-06-28 14:58:17.500 179 12738.60 103.17 55142.80 88888.00 2009-06-28 14:58:17.625 179 12738.67 103.15 55142.82 88888.00 2009-06-28 14:58:17.750 179 12738.62 103.12 55142.85 88888.00 2009-06-28 14:58:17.875 179 12738.55 103.15 55142.82 88888.00 2009-06-28 14:58:18.000 179 12738.48 103.12 55142.78 88888.00 2009-06-28 14:58:18.125 179 12738.52 103.17 55142.82 88888.00 2009-06-28 14:58:18.250 179 12738.55 103.17 55142.80 88888.00 2009-06-28 14:58:18.375 179 12738.58 103.15 55142.82 88888.00 2009-06-28 14:58:18.500 179 12738.55 103.15 55142.80 88888.00 2009-06-28 14:58:18.625 179 12738.60 103.22 55142.80 88888.00 2009-06-28 14:58:18.750 179 12738.62 103.22 55142.80 88888.00 2009-06-28 14:58:18.875 179 12738.60 103.20 55142.80 88888.00 2009-06-28 14:58:19.000 179 12738.60 103.20 55142.80 88888.00 2009-06-28 14:58:19.125 179 12738.52 103.15 55142.75 88888.00 2009-06-28 14:58:19.250 179 12738.52 103.12 55142.78 88888.00 2009-06-28 14:58:19.375 179 12738.55 103.20 55142.82 88888.00 2009-06-28 14:58:19.500 179 12738.50 103.25 55142.80 88888.00 2009-06-28 14:58:19.625 179 12738.42 103.17 55142.78 88888.00 2009-06-28 14:58:19.750 179 12738.40 103.15 55142.72 88888.00 2009-06-28 14:58:19.875 179 12738.42 103.17 55142.75 88888.00 2009-06-28 14:58:20.000 179 12738.40 103.15 55142.75 88888.00 2009-06-28 14:58:20.125 179 12738.42 103.15 55142.75 88888.00 2009-06-28 14:58:20.250 179 12738.40 103.20 55142.75 88888.00 2009-06-28 14:58:20.375 179 12738.42 103.15 55142.75 88888.00 2009-06-28 14:58:20.500 179 12738.50 103.17 55142.75 88888.00 2009-06-28 14:58:20.625 179 12738.52 103.20 55142.72 88888.00 2009-06-28 14:58:20.750 179 12738.42 103.20 55142.70 88888.00 2009-06-28 14:58:20.875 179 12738.45 103.25 55142.75 88888.00 2009-06-28 14:58:21.000 179 12738.45 103.28 55142.75 88888.00 2009-06-28 14:58:21.125 179 12738.42 103.28 55142.75 88888.00 2009-06-28 14:58:21.250 179 12738.38 103.17 55142.78 88888.00 2009-06-28 14:58:21.375 179 12738.42 103.17 55142.78 88888.00 2009-06-28 14:58:21.500 179 12738.35 103.17 55142.72 88888.00 2009-06-28 14:58:21.625 179 12738.27 103.20 55142.72 88888.00 2009-06-28 14:58:21.750 179 12738.27 103.20 55142.72 88888.00 2009-06-28 14:58:21.875 179 12738.35 103.20 55142.72 88888.00 2009-06-28 14:58:22.000 179 12738.38 103.20 55142.70 88888.00 2009-06-28 14:58:22.125 179 12738.40 103.33 55142.75 88888.00 2009-06-28 14:58:22.250 179 12738.38 103.30 55142.75 88888.00 2009-06-28 14:58:22.375 179 12738.40 103.20 55142.70 88888.00 2009-06-28 14:58:22.500 179 12738.42 103.25 55142.70 88888.00 2009-06-28 14:58:22.625 179 12738.38 103.22 55142.68 88888.00 2009-06-28 14:58:22.750 179 12738.33 103.17 55142.65 88888.00 2009-06-28 14:58:22.875 179 12738.30 103.20 55142.70 88888.00 2009-06-28 14:58:23.000 179 12738.33 103.28 55142.70 88888.00 2009-06-28 14:58:23.125 179 12738.35 103.35 55142.72 88888.00 2009-06-28 14:58:23.250 179 12738.35 103.33 55142.72 88888.00 2009-06-28 14:58:23.375 179 12738.33 103.28 55142.70 88888.00 2009-06-28 14:58:23.500 179 12738.20 103.28 55142.68 88888.00 2009-06-28 14:58:23.625 179 12738.27 103.35 55142.68 88888.00 2009-06-28 14:58:23.750 179 12738.27 103.33 55142.68 88888.00 2009-06-28 14:58:23.875 179 12738.27 103.28 55142.68 88888.00 2009-06-28 14:58:24.000 179 12738.30 103.25 55142.65 88888.00 2009-06-28 14:58:24.125 179 12738.27 103.25 55142.65 88888.00 2009-06-28 14:58:24.250 179 12738.27 103.28 55142.68 88888.00 2009-06-28 14:58:24.375 179 12738.35 103.33 55142.68 88888.00 2009-06-28 14:58:24.500 179 12738.35 103.38 55142.68 88888.00 2009-06-28 14:58:24.625 179 12738.25 103.30 55142.60 88888.00 2009-06-28 14:58:24.750 179 12738.17 103.33 55142.65 88888.00 2009-06-28 14:58:24.875 179 12738.23 103.38 55142.62 88888.00 2009-06-28 14:58:25.000 179 12738.25 103.33 55142.62 88888.00 2009-06-28 14:58:25.125 179 12738.27 103.40 55142.68 88888.00 2009-06-28 14:58:25.250 179 12738.27 103.40 55142.68 88888.00 2009-06-28 14:58:25.375 179 12738.27 103.40 55142.68 88888.00 2009-06-28 14:58:25.500 179 12738.25 103.38 55142.68 88888.00 2009-06-28 14:58:25.625 179 12738.25 103.35 55142.65 88888.00 2009-06-28 14:58:25.750 179 12738.30 103.35 55142.68 88888.00 2009-06-28 14:58:25.875 179 12738.35 103.38 55142.65 88888.00 2009-06-28 14:58:26.000 179 12738.30 103.35 55142.62 88888.00 2009-06-28 14:58:26.125 179 12738.25 103.33 55142.62 88888.00 2009-06-28 14:58:26.250 179 12738.23 103.30 55142.60 88888.00 2009-06-28 14:58:26.375 179 12738.27 103.33 55142.62 88888.00 2009-06-28 14:58:26.500 179 12738.35 103.40 55142.62 88888.00 2009-06-28 14:58:26.625 179 12738.30 103.42 55142.62 88888.00 2009-06-28 14:58:26.750 179 12738.27 103.33 55142.60 88888.00 2009-06-28 14:58:26.875 179 12738.27 103.38 55142.60 88888.00 2009-06-28 14:58:27.000 179 12738.33 103.45 55142.62 88888.00 2009-06-28 14:58:27.125 179 12738.27 103.40 55142.62 88888.00 2009-06-28 14:58:27.250 179 12738.25 103.42 55142.62 88888.00 2009-06-28 14:58:27.375 179 12738.33 103.47 55142.65 88888.00 2009-06-28 14:58:27.500 179 12738.27 103.47 55142.65 88888.00 2009-06-28 14:58:27.625 179 12738.23 103.42 55142.60 88888.00 2009-06-28 14:58:27.750 179 12738.25 103.40 55142.60 88888.00 2009-06-28 14:58:27.875 179 12738.30 103.47 55142.60 88888.00 2009-06-28 14:58:28.000 179 12738.33 103.42 55142.60 88888.00 2009-06-28 14:58:28.125 179 12738.30 103.35 55142.55 88888.00 2009-06-28 14:58:28.250 179 12738.23 103.35 55142.55 88888.00 2009-06-28 14:58:28.375 179 12738.20 103.45 55142.57 88888.00 2009-06-28 14:58:28.500 179 12738.17 103.50 55142.62 88888.00 2009-06-28 14:58:28.625 179 12738.25 103.53 55142.62 88888.00 2009-06-28 14:58:28.750 179 12738.27 103.45 55142.60 88888.00 2009-06-28 14:58:28.875 179 12738.25 103.47 55142.60 88888.00 2009-06-28 14:58:29.000 179 12738.30 103.47 55142.57 88888.00 2009-06-28 14:58:29.125 179 12738.35 103.50 55142.57 88888.00 2009-06-28 14:58:29.250 179 12738.27 103.47 55142.57 88888.00 2009-06-28 14:58:29.375 179 12738.25 103.50 55142.57 88888.00 2009-06-28 14:58:29.500 179 12738.27 103.50 55142.57 88888.00 2009-06-28 14:58:29.625 179 12738.25 103.45 55142.55 88888.00 2009-06-28 14:58:29.750 179 12738.27 103.47 55142.53 88888.00 2009-06-28 14:58:29.875 179 12738.30 103.50 55142.53 88888.00 2009-06-28 14:58:30.000 179 12738.25 103.50 55142.50 88888.00 2009-06-28 14:58:30.125 179 12738.30 103.53 55142.53 88888.00 2009-06-28 14:58:30.250 179 12738.33 103.55 55142.55 88888.00 2009-06-28 14:58:30.375 179 12738.33 103.55 55142.50 88888.00 2009-06-28 14:58:30.500 179 12738.25 103.53 55142.47 88888.00 2009-06-28 14:58:30.625 179 12738.17 103.50 55142.50 88888.00 2009-06-28 14:58:30.750 179 12738.17 103.53 55142.50 88888.00 2009-06-28 14:58:30.875 179 12738.20 103.62 55142.53 88888.00 2009-06-28 14:58:31.000 179 12738.20 103.65 55142.53 88888.00 2009-06-28 14:58:31.125 179 12738.17 103.67 55142.53 88888.00 2009-06-28 14:58:31.250 179 12738.12 103.62 55142.50 88888.00 2009-06-28 14:58:31.375 179 12738.10 103.60 55142.47 88888.00 2009-06-28 14:58:31.500 179 12738.15 103.60 55142.45 88888.00 2009-06-28 14:58:31.625 179 12738.12 103.55 55142.45 88888.00 2009-06-28 14:58:31.750 179 12738.15 103.58 55142.45 88888.00 2009-06-28 14:58:31.875 179 12738.12 103.55 55142.47 88888.00 2009-06-28 14:58:32.000 179 12738.12 103.60 55142.45 88888.00 2009-06-28 14:58:32.125 179 12738.12 103.62 55142.45 88888.00 2009-06-28 14:58:32.250 179 12738.12 103.65 55142.45 88888.00 2009-06-28 14:58:32.375 179 12738.20 103.62 55142.45 88888.00 2009-06-28 14:58:32.500 179 12738.20 103.58 55142.45 88888.00 2009-06-28 14:58:32.625 179 12738.12 103.53 55142.45 88888.00 2009-06-28 14:58:32.750 179 12738.20 103.62 55142.45 88888.00 2009-06-28 14:58:32.875 179 12738.23 103.70 55142.47 88888.00 2009-06-28 14:58:33.000 179 12738.12 103.65 55142.43 88888.00 2009-06-28 14:58:33.125 179 12738.02 103.60 55142.43 88888.00 2009-06-28 14:58:33.250 179 12738.02 103.65 55142.47 88888.00 2009-06-28 14:58:33.375 179 12738.12 103.70 55142.47 88888.00 2009-06-28 14:58:33.500 179 12738.12 103.70 55142.45 88888.00 2009-06-28 14:58:33.625 179 12738.12 103.67 55142.40 88888.00 2009-06-28 14:58:33.750 179 12738.17 103.65 55142.45 88888.00 2009-06-28 14:58:33.875 179 12738.20 103.67 55142.43 88888.00 2009-06-28 14:58:34.000 179 12738.15 103.72 55142.43 88888.00 2009-06-28 14:58:34.125 179 12738.12 103.72 55142.40 88888.00 2009-06-28 14:58:34.250 179 12738.12 103.72 55142.40 88888.00 2009-06-28 14:58:34.375 179 12738.15 103.75 55142.43 88888.00 2009-06-28 14:58:34.500 179 12738.17 103.80 55142.43 88888.00 2009-06-28 14:58:34.625 179 12738.15 103.80 55142.40 88888.00 2009-06-28 14:58:34.750 179 12738.10 103.72 55142.40 88888.00 2009-06-28 14:58:34.875 179 12738.12 103.75 55142.38 88888.00 2009-06-28 14:58:35.000 179 12738.15 103.75 55142.38 88888.00 2009-06-28 14:58:35.125 179 12738.15 103.75 55142.38 88888.00 2009-06-28 14:58:35.250 179 12738.12 103.80 55142.38 88888.00 2009-06-28 14:58:35.375 179 12738.15 103.83 55142.35 88888.00 2009-06-28 14:58:35.500 179 12738.15 103.78 55142.35 88888.00 2009-06-28 14:58:35.625 179 12738.05 103.80 55142.38 88888.00 2009-06-28 14:58:35.750 179 12738.05 103.83 55142.38 88888.00 2009-06-28 14:58:35.875 179 12738.00 103.72 55142.35 88888.00 2009-06-28 14:58:36.000 179 12737.95 103.72 55142.30 88888.00 2009-06-28 14:58:36.125 179 12738.10 103.92 55142.35 88888.00 2009-06-28 14:58:36.250 179 12738.10 103.95 55142.38 88888.00 2009-06-28 14:58:36.375 179 12738.10 103.90 55142.35 88888.00 2009-06-28 14:58:36.500 179 12738.08 103.88 55142.38 88888.00 2009-06-28 14:58:36.625 179 12738.10 103.88 55142.32 88888.00 2009-06-28 14:58:36.750 179 12738.10 103.85 55142.32 88888.00 2009-06-28 14:58:36.875 179 12738.05 103.88 55142.35 88888.00 2009-06-28 14:58:37.000 179 12738.02 103.88 55142.32 88888.00 2009-06-28 14:58:37.125 179 12738.02 103.90 55142.32 88888.00 2009-06-28 14:58:37.250 179 12738.10 103.97 55142.38 88888.00 2009-06-28 14:58:37.375 179 12738.12 103.97 55142.35 88888.00 2009-06-28 14:58:37.500 179 12738.05 103.92 55142.32 88888.00 2009-06-28 14:58:37.625 179 12738.02 103.92 55142.28 88888.00 2009-06-28 14:58:37.750 179 12738.02 103.95 55142.30 88888.00 2009-06-28 14:58:37.875 179 12738.05 103.97 55142.30 88888.00 2009-06-28 14:58:38.000 179 12738.12 103.97 55142.30 88888.00 2009-06-28 14:58:38.125 179 12738.23 103.97 55142.32 88888.00 2009-06-28 14:58:38.250 179 12738.20 103.95 55142.30 88888.00 2009-06-28 14:58:38.375 179 12738.17 103.95 55142.28 88888.00 2009-06-28 14:58:38.500 179 12738.10 104.00 55142.28 88888.00 2009-06-28 14:58:38.625 179 12738.10 104.00 55142.30 88888.00 2009-06-28 14:58:38.750 179 12738.10 103.97 55142.30 88888.00 2009-06-28 14:58:38.875 179 12738.10 103.97 55142.30 88888.00 2009-06-28 14:58:39.000 179 12738.17 103.97 55142.30 88888.00 2009-06-28 14:58:39.125 179 12738.20 104.03 55142.30 88888.00 2009-06-28 14:58:39.250 179 12738.17 104.08 55142.28 88888.00 2009-06-28 14:58:39.375 179 12738.15 104.08 55142.25 88888.00 2009-06-28 14:58:39.500 179 12738.02 104.03 55142.20 88888.00 2009-06-28 14:58:39.625 179 12738.00 103.97 55142.20 88888.00 2009-06-28 14:58:39.750 179 12738.05 103.97 55142.22 88888.00 2009-06-28 14:58:39.875 179 12738.12 104.03 55142.22 88888.00 2009-06-28 14:58:40.000 179 12738.12 104.03 55142.22 88888.00 2009-06-28 14:58:40.125 179 12738.10 104.08 55142.25 88888.00 2009-06-28 14:58:40.250 179 12738.00 104.05 55142.20 88888.00 2009-06-28 14:58:40.375 179 12738.02 104.05 55142.20 88888.00 2009-06-28 14:58:40.500 179 12738.05 104.10 55142.22 88888.00 2009-06-28 14:58:40.625 179 12738.12 104.10 55142.20 88888.00 2009-06-28 14:58:40.750 179 12738.12 104.12 55142.20 88888.00 2009-06-28 14:58:40.875 179 12738.12 104.10 55142.25 88888.00 2009-06-28 14:58:41.000 179 12738.08 104.05 55142.18 88888.00 2009-06-28 14:58:41.125 179 12738.00 104.03 55142.20 88888.00 2009-06-28 14:58:41.250 179 12737.98 104.12 55142.20 88888.00 2009-06-28 14:58:41.375 179 12738.05 104.15 55142.20 88888.00 2009-06-28 14:58:41.500 179 12738.00 104.08 55142.18 88888.00 2009-06-28 14:58:41.625 179 12738.00 104.10 55142.15 88888.00 2009-06-28 14:58:41.750 179 12738.05 104.17 55142.15 88888.00 2009-06-28 14:58:41.875 179 12738.05 104.20 55142.18 88888.00 2009-06-28 14:58:42.000 179 12738.10 104.20 55142.15 88888.00 2009-06-28 14:58:42.125 179 12738.12 104.17 55142.12 88888.00 2009-06-28 14:58:42.250 179 12738.08 104.15 55142.10 88888.00 2009-06-28 14:58:42.375 179 12738.10 104.15 55142.15 88888.00 2009-06-28 14:58:42.500 179 12738.10 104.22 55142.15 88888.00 2009-06-28 14:58:42.625 179 12738.08 104.25 55142.18 88888.00 2009-06-28 14:58:42.750 179 12738.08 104.25 55142.15 88888.00 2009-06-28 14:58:42.875 179 12738.08 104.20 55142.15 88888.00 2009-06-28 14:58:43.000 179 12738.08 104.17 55142.12 88888.00 2009-06-28 14:58:43.125 179 12738.05 104.17 55142.12 88888.00 2009-06-28 14:58:43.250 179 12737.98 104.17 55142.10 88888.00 2009-06-28 14:58:43.375 179 12737.98 104.25 55142.10 88888.00 2009-06-28 14:58:43.500 179 12737.98 104.25 55142.10 88888.00 2009-06-28 14:58:43.625 179 12737.95 104.25 55142.10 88888.00 2009-06-28 14:58:43.750 179 12737.92 104.28 55142.15 88888.00 2009-06-28 14:58:43.875 179 12737.92 104.30 55142.15 88888.00 2009-06-28 14:58:44.000 179 12737.92 104.28 55142.10 88888.00 2009-06-28 14:58:44.125 179 12737.95 104.28 55142.12 88888.00 2009-06-28 14:58:44.250 179 12737.98 104.33 55142.15 88888.00 2009-06-28 14:58:44.375 179 12738.00 104.30 55142.12 88888.00 2009-06-28 14:58:44.500 179 12737.92 104.25 55142.10 88888.00 2009-06-28 14:58:44.625 179 12737.98 104.28 55142.12 88888.00 2009-06-28 14:58:44.750 179 12738.05 104.35 55142.10 88888.00 2009-06-28 14:58:44.875 179 12738.02 104.40 55142.10 88888.00 2009-06-28 14:58:45.000 179 12737.95 104.38 55142.07 88888.00 2009-06-28 14:58:45.125 179 12737.88 104.42 55142.10 88888.00 2009-06-28 14:58:45.250 179 12737.88 104.35 55142.07 88888.00 2009-06-28 14:58:45.375 179 12737.95 104.42 55142.12 88888.00 2009-06-28 14:58:45.500 179 12737.98 104.45 55142.12 88888.00 2009-06-28 14:58:45.625 179 12737.98 104.40 55142.05 88888.00 2009-06-28 14:58:45.750 179 12737.90 104.35 55142.05 88888.00 2009-06-28 14:58:45.875 179 12737.88 104.40 55142.07 88888.00 2009-06-28 14:58:46.000 179 12737.90 104.47 55142.10 88888.00 2009-06-28 14:58:46.125 179 12737.88 104.47 55142.07 88888.00 2009-06-28 14:58:46.250 179 12737.80 104.42 55142.05 88888.00 2009-06-28 14:58:46.375 179 12737.88 104.45 55142.05 88888.00 2009-06-28 14:58:46.500 179 12737.95 104.53 55142.07 88888.00 2009-06-28 14:58:46.625 179 12737.98 104.53 55142.05 88888.00 2009-06-28 14:58:46.750 179 12737.92 104.47 55141.97 88888.00 2009-06-28 14:58:46.875 179 12737.80 104.42 55141.97 88888.00 2009-06-28 14:58:47.000 179 12737.77 104.47 55141.97 88888.00 2009-06-28 14:58:47.125 179 12737.83 104.53 55142.03 88888.00 2009-06-28 14:58:47.250 179 12737.88 104.53 55142.05 88888.00 2009-06-28 14:58:47.375 179 12737.95 104.62 55142.05 88888.00 2009-06-28 14:58:47.500 179 12737.98 104.65 55142.03 88888.00 2009-06-28 14:58:47.625 179 12737.85 104.58 55141.97 88888.00 2009-06-28 14:58:47.750 179 12737.83 104.55 55141.95 88888.00 2009-06-28 14:58:47.875 179 12737.77 104.53 55141.97 88888.00 2009-06-28 14:58:48.000 179 12737.85 104.58 55141.95 88888.00 2009-06-28 14:58:48.125 179 12737.85 104.58 55141.95 88888.00 2009-06-28 14:58:48.250 179 12737.77 104.53 55141.95 88888.00 2009-06-28 14:58:48.375 179 12737.77 104.58 55141.95 88888.00 2009-06-28 14:58:48.500 179 12737.75 104.60 55141.97 88888.00 2009-06-28 14:58:48.625 179 12737.77 104.67 55142.00 88888.00 2009-06-28 14:58:48.750 179 12737.83 104.67 55142.00 88888.00 2009-06-28 14:58:48.875 179 12737.83 104.67 55141.97 88888.00 2009-06-28 14:58:49.000 179 12737.77 104.65 55141.95 88888.00 2009-06-28 14:58:49.125 179 12737.73 104.65 55141.95 88888.00 2009-06-28 14:58:49.250 179 12737.73 104.62 55141.93 88888.00 2009-06-28 14:58:49.375 179 12737.77 104.65 55141.93 88888.00 2009-06-28 14:58:49.500 179 12737.73 104.70 55141.93 88888.00 2009-06-28 14:58:49.625 179 12737.77 104.72 55141.93 88888.00 2009-06-28 14:58:49.750 179 12737.77 104.72 55141.93 88888.00 2009-06-28 14:58:49.875 179 12737.70 104.72 55141.93 88888.00 2009-06-28 14:58:50.000 179 12737.67 104.75 55141.93 88888.00 2009-06-28 14:58:50.125 179 12737.75 104.72 55141.90 88888.00 2009-06-28 14:58:50.250 179 12737.75 104.70 55141.90 88888.00 2009-06-28 14:58:50.375 179 12737.80 104.78 55141.93 88888.00 2009-06-28 14:58:50.500 179 12737.77 104.80 55141.93 88888.00 2009-06-28 14:58:50.625 179 12737.75 104.80 55141.95 88888.00 2009-06-28 14:58:50.750 179 12737.70 104.78 55141.90 88888.00 2009-06-28 14:58:50.875 179 12737.73 104.75 55141.90 88888.00 2009-06-28 14:58:51.000 179 12737.70 104.78 55141.90 88888.00 2009-06-28 14:58:51.125 179 12737.67 104.80 55141.93 88888.00 2009-06-28 14:58:51.250 179 12737.67 104.75 55141.88 88888.00 2009-06-28 14:58:51.375 179 12737.67 104.80 55141.88 88888.00 2009-06-28 14:58:51.500 179 12737.75 104.85 55141.90 88888.00 2009-06-28 14:58:51.625 179 12737.83 104.90 55141.93 88888.00 2009-06-28 14:58:51.750 179 12737.85 104.85 55141.85 88888.00 2009-06-28 14:58:51.875 179 12737.75 104.83 55141.82 88888.00 2009-06-28 14:58:52.000 179 12737.77 104.85 55141.85 88888.00 2009-06-28 14:58:52.125 179 12737.80 104.85 55141.88 88888.00 2009-06-28 14:58:52.250 179 12737.80 104.83 55141.88 88888.00 2009-06-28 14:58:52.375 179 12737.83 104.85 55141.85 88888.00 2009-06-28 14:58:52.500 179 12737.88 104.92 55141.90 88888.00 2009-06-28 14:58:52.625 179 12737.85 104.92 55141.90 88888.00 2009-06-28 14:58:52.750 179 12737.77 104.92 55141.90 88888.00 2009-06-28 14:58:52.875 179 12737.77 104.95 55141.90 88888.00 2009-06-28 14:58:53.000 179 12737.75 104.95 55141.85 88888.00 2009-06-28 14:58:53.125 179 12737.67 104.90 55141.85 88888.00 2009-06-28 14:58:53.250 179 12737.67 104.90 55141.88 88888.00 2009-06-28 14:58:53.375 179 12737.70 104.90 55141.80 88888.00 2009-06-28 14:58:53.500 179 12737.67 104.90 55141.82 88888.00 2009-06-28 14:58:53.625 179 12737.65 104.95 55141.85 88888.00 2009-06-28 14:58:53.750 179 12737.70 104.97 55141.85 88888.00 2009-06-28 14:58:53.875 179 12737.67 104.90 55141.82 88888.00 2009-06-28 14:58:54.000 179 12737.67 104.90 55141.80 88888.00 2009-06-28 14:58:54.125 179 12737.67 104.97 55141.85 88888.00 2009-06-28 14:58:54.250 179 12737.70 105.03 55141.85 88888.00 2009-06-28 14:58:54.375 179 12737.83 105.05 55141.85 88888.00 2009-06-28 14:58:54.500 179 12737.77 105.05 55141.78 88888.00 2009-06-28 14:58:54.625 179 12737.65 104.95 55141.72 88888.00 2009-06-28 14:58:54.750 179 12737.55 104.92 55141.75 88888.00 2009-06-28 14:58:54.875 179 12737.60 105.03 55141.78 88888.00 2009-06-28 14:58:55.000 179 12737.70 105.08 55141.78 88888.00 2009-06-28 14:58:55.125 179 12737.67 105.03 55141.72 88888.00 2009-06-28 14:58:55.250 179 12737.62 105.03 55141.72 88888.00 2009-06-28 14:58:55.375 179 12737.62 105.08 55141.72 88888.00 2009-06-28 14:58:55.500 179 12737.65 105.08 55141.72 88888.00 2009-06-28 14:58:55.625 179 12737.65 105.12 55141.75 88888.00 2009-06-28 14:58:55.750 179 12737.58 105.12 55141.78 88888.00 2009-06-28 14:58:55.875 179 12737.58 105.10 55141.72 88888.00 2009-06-28 14:58:56.000 179 12737.60 105.10 55141.72 88888.00 2009-06-28 14:58:56.125 179 12737.62 105.12 55141.70 88888.00 2009-06-28 14:58:56.250 179 12737.60 105.10 55141.75 88888.00 2009-06-28 14:58:56.375 179 12737.62 105.20 55141.78 88888.00 2009-06-28 14:58:56.500 179 12737.60 105.25 55141.75 88888.00 2009-06-28 14:58:56.625 179 12737.58 105.22 55141.72 88888.00 2009-06-28 14:58:56.750 179 12737.52 105.15 55141.70 88888.00 2009-06-28 14:58:56.875 179 12737.52 105.20 55141.70 88888.00 2009-06-28 14:58:57.000 179 12737.60 105.25 55141.72 88888.00 2009-06-28 14:58:57.125 179 12737.67 105.28 55141.75 88888.00 2009-06-28 14:58:57.250 179 12737.58 105.17 55141.70 88888.00 2009-06-28 14:58:57.375 179 12737.58 105.20 55141.68 88888.00 2009-06-28 14:58:57.500 179 12737.58 105.22 55141.68 88888.00 2009-06-28 14:58:57.625 179 12737.65 105.25 55141.70 88888.00 2009-06-28 14:58:57.750 179 12737.65 105.30 55141.72 88888.00 2009-06-28 14:58:57.875 179 12737.62 105.28 55141.70 88888.00 2009-06-28 14:58:58.000 179 12737.60 105.28 55141.68 88888.00 2009-06-28 14:58:58.125 179 12737.50 105.25 55141.68 88888.00 2009-06-28 14:58:58.250 179 12737.45 105.33 55141.70 88888.00 2009-06-28 14:58:58.375 179 12737.45 105.35 55141.68 88888.00 2009-06-28 14:58:58.500 179 12737.48 105.38 55141.68 88888.00 2009-06-28 14:58:58.625 179 12737.42 105.35 55141.68 88888.00 2009-06-28 14:58:58.750 179 12737.45 105.33 55141.62 88888.00 2009-06-28 14:58:58.875 179 12737.48 105.35 55141.65 88888.00 2009-06-28 14:58:59.000 179 12737.48 105.35 55141.62 88888.00 2009-06-28 14:58:59.125 179 12737.50 105.33 55141.62 88888.00 2009-06-28 14:58:59.250 179 12737.55 105.33 55141.65 88888.00 2009-06-28 14:58:59.375 179 12737.60 105.42 55141.68 88888.00 2009-06-28 14:58:59.500 179 12737.60 105.47 55141.68 88888.00 2009-06-28 14:58:59.625 179 12737.52 105.45 55141.65 88888.00 2009-06-28 14:58:59.750 179 12737.48 105.45 55141.65 88888.00 2009-06-28 14:58:59.875 179 12737.50 105.45 55141.65 88888.00 2009-06-28 14:59:00.000 179 12737.60 105.47 55141.62 88888.00 2009-06-28 14:59:00.125 179 12737.58 105.47 55141.65 88888.00 2009-06-28 14:59:00.250 179 12737.50 105.45 55141.62 88888.00 2009-06-28 14:59:00.375 179 12737.50 105.47 55141.62 88888.00 2009-06-28 14:59:00.500 179 12737.50 105.50 55141.62 88888.00 2009-06-28 14:59:00.625 179 12737.48 105.47 55141.60 88888.00 2009-06-28 14:59:00.750 179 12737.48 105.50 55141.60 88888.00 2009-06-28 14:59:00.875 179 12737.52 105.53 55141.65 88888.00 2009-06-28 14:59:01.000 179 12737.58 105.58 55141.62 88888.00 2009-06-28 14:59:01.125 179 12737.55 105.60 55141.65 88888.00 2009-06-28 14:59:01.250 179 12737.52 105.60 55141.62 88888.00 2009-06-28 14:59:01.375 179 12737.45 105.55 55141.57 88888.00 2009-06-28 14:59:01.500 179 12737.40 105.53 55141.60 88888.00 2009-06-28 14:59:01.625 179 12737.42 105.58 55141.60 88888.00 2009-06-28 14:59:01.750 179 12737.45 105.58 55141.57 88888.00 2009-06-28 14:59:01.875 179 12737.48 105.58 55141.60 88888.00 2009-06-28 14:59:02.000 179 12737.40 105.58 55141.57 88888.00 2009-06-28 14:59:02.125 179 12737.35 105.55 55141.57 88888.00 2009-06-28 14:59:02.250 179 12737.30 105.58 55141.55 88888.00 2009-06-28 14:59:02.375 179 12737.33 105.60 55141.55 88888.00 2009-06-28 14:59:02.500 179 12737.33 105.67 55141.57 88888.00 2009-06-28 14:59:02.625 179 12737.38 105.67 55141.55 88888.00 2009-06-28 14:59:02.750 179 12737.38 105.62 55141.55 88888.00 2009-06-28 14:59:02.875 179 12737.38 105.70 55141.57 88888.00 2009-06-28 14:59:03.000 179 12737.30 105.70 55141.55 88888.00 2009-06-28 14:59:03.125 179 12737.30 105.67 55141.55 88888.00 2009-06-28 14:59:03.250 179 12737.33 105.67 55141.55 88888.00 2009-06-28 14:59:03.375 179 12737.33 105.70 55141.55 88888.00 2009-06-28 14:59:03.500 179 12737.33 105.72 55141.55 88888.00 2009-06-28 14:59:03.625 179 12737.35 105.72 55141.53 88888.00 2009-06-28 14:59:03.750 179 12737.38 105.72 55141.55 88888.00 2009-06-28 14:59:03.875 179 12737.40 105.75 55141.53 88888.00 2009-06-28 14:59:04.000 179 12737.33 105.80 55141.53 88888.00 2009-06-28 14:59:04.125 179 12737.30 105.78 55141.53 88888.00 2009-06-28 14:59:04.250 179 12737.33 105.80 55141.53 88888.00 2009-06-28 14:59:04.375 179 12737.38 105.80 55141.53 88888.00 2009-06-28 14:59:04.500 179 12737.25 105.75 55141.50 88888.00 2009-06-28 14:59:04.625 179 12737.17 105.72 55141.50 88888.00 2009-06-28 14:59:04.750 179 12737.27 105.83 55141.53 88888.00 2009-06-28 14:59:04.875 179 12737.35 105.92 55141.53 88888.00 2009-06-28 14:59:05.000 179 12737.35 105.90 55141.47 88888.00 2009-06-28 14:59:05.125 179 12737.33 105.83 55141.50 88888.00 2009-06-28 14:59:05.250 179 12737.35 105.88 55141.50 88888.00 2009-06-28 14:59:05.375 179 12737.38 105.90 55141.50 88888.00 2009-06-28 14:59:05.500 179 12737.30 105.88 55141.47 88888.00 2009-06-28 14:59:05.625 179 12737.25 105.85 55141.45 88888.00 2009-06-28 14:59:05.750 179 12737.25 105.88 55141.45 88888.00 2009-06-28 14:59:05.875 179 12737.30 105.95 55141.47 88888.00 2009-06-28 14:59:06.000 179 12737.33 105.95 55141.45 88888.00 2009-06-28 14:59:06.125 179 12737.30 105.95 55141.45 88888.00 2009-06-28 14:59:06.250 179 12737.33 105.92 55141.45 88888.00 2009-06-28 14:59:06.375 179 12737.40 105.95 55141.45 88888.00 2009-06-28 14:59:06.500 179 12737.33 105.97 55141.45 88888.00 2009-06-28 14:59:06.625 179 12737.27 105.92 55141.45 88888.00 2009-06-28 14:59:06.750 179 12737.30 106.03 55141.45 88888.00 2009-06-28 14:59:06.875 179 12737.30 106.05 55141.45 88888.00 2009-06-28 14:59:07.000 179 12737.23 106.00 55141.40 88888.00 2009-06-28 14:59:07.125 179 12737.20 106.08 55141.40 88888.00 2009-06-28 14:59:07.250 179 12737.15 106.08 55141.43 88888.00 2009-06-28 14:59:07.375 179 12737.15 106.08 55141.40 88888.00 2009-06-28 14:59:07.500 179 12737.17 106.05 55141.40 88888.00 2009-06-28 14:59:07.625 179 12737.20 106.05 55141.45 88888.00 2009-06-28 14:59:07.750 179 12737.25 106.12 55141.45 88888.00 2009-06-28 14:59:07.875 179 12737.27 106.15 55141.45 88888.00 2009-06-28 14:59:08.000 179 12737.27 106.17 55141.43 88888.00 2009-06-28 14:59:08.125 179 12737.27 106.12 55141.40 88888.00 2009-06-28 14:59:08.250 179 12737.27 106.12 55141.43 88888.00 2009-06-28 14:59:08.375 179 12737.27 106.17 55141.40 88888.00 2009-06-28 14:59:08.500 179 12737.25 106.12 55141.38 88888.00 2009-06-28 14:59:08.625 179 12737.25 106.15 55141.38 88888.00 2009-06-28 14:59:08.750 179 12737.27 106.20 55141.40 88888.00 2009-06-28 14:59:08.875 179 12737.20 106.25 55141.40 88888.00 2009-06-28 14:59:09.000 179 12737.12 106.28 55141.40 88888.00 2009-06-28 14:59:09.125 179 12737.15 106.25 55141.40 88888.00 2009-06-28 14:59:09.250 179 12737.12 106.22 55141.40 88888.00 2009-06-28 14:59:09.375 179 12737.17 106.25 55141.43 88888.00 2009-06-28 14:59:09.500 179 12737.15 106.30 55141.43 88888.00 2009-06-28 14:59:09.625 179 12737.12 106.30 55141.38 88888.00 2009-06-28 14:59:09.750 179 12737.15 106.30 55141.38 88888.00 2009-06-28 14:59:09.875 179 12737.10 106.33 55141.32 88888.00 2009-06-28 14:59:10.000 179 12737.05 106.30 55141.35 88888.00 2009-06-28 14:59:10.125 179 12737.05 106.25 55141.35 88888.00 2009-06-28 14:59:10.250 179 12737.08 106.22 55141.38 88888.00 2009-06-28 14:59:10.375 179 12737.17 106.33 55141.38 88888.00 2009-06-28 14:59:10.500 179 12737.17 106.40 55141.38 88888.00 2009-06-28 14:59:10.625 179 12737.12 106.42 55141.38 88888.00 2009-06-28 14:59:10.750 179 12737.10 106.33 55141.32 88888.00 2009-06-28 14:59:10.875 179 12737.05 106.35 55141.32 88888.00 2009-06-28 14:59:11.000 179 12737.02 106.40 55141.38 88888.00 2009-06-28 14:59:11.125 179 12737.05 106.40 55141.32 88888.00 2009-06-28 14:59:11.250 179 12737.02 106.35 55141.32 88888.00 2009-06-28 14:59:11.375 179 12737.08 106.40 55141.30 88888.00 2009-06-28 14:59:11.500 179 12736.98 106.35 55141.25 88888.00 2009-06-28 14:59:11.625 179 12736.95 106.35 55141.25 88888.00 2009-06-28 14:59:11.750 179 12737.00 106.38 55141.32 88888.00 2009-06-28 14:59:11.875 179 12737.02 106.50 55141.30 88888.00 2009-06-28 14:59:12.000 179 12736.98 106.50 55141.32 88888.00 2009-06-28 14:59:12.125 179 12737.00 106.47 55141.35 88888.00 2009-06-28 14:59:12.250 179 12736.98 106.47 55141.32 88888.00 2009-06-28 14:59:12.375 179 12737.05 106.50 55141.30 88888.00 2009-06-28 14:59:12.500 179 12736.98 106.50 55141.28 88888.00 2009-06-28 14:59:12.625 179 12736.95 106.53 55141.32 88888.00 2009-06-28 14:59:12.750 179 12736.92 106.58 55141.35 88888.00 2009-06-28 14:59:12.875 179 12736.92 106.53 55141.32 88888.00 2009-06-28 14:59:13.000 179 12737.00 106.58 55141.32 88888.00 2009-06-28 14:59:13.125 179 12737.02 106.55 55141.30 88888.00 2009-06-28 14:59:13.250 179 12736.88 106.50 55141.25 88888.00 2009-06-28 14:59:13.375 179 12736.85 106.50 55141.25 88888.00 2009-06-28 14:59:13.500 179 12736.85 106.53 55141.25 88888.00 2009-06-28 14:59:13.625 179 12736.88 106.55 55141.28 88888.00 2009-06-28 14:59:13.750 179 12736.90 106.62 55141.28 88888.00 2009-06-28 14:59:13.875 179 12736.95 106.65 55141.30 88888.00 2009-06-28 14:59:14.000 179 12736.92 106.65 55141.25 88888.00 2009-06-28 14:59:14.125 179 12736.90 106.60 55141.25 88888.00 2009-06-28 14:59:14.250 179 12736.80 106.58 55141.28 88888.00 2009-06-28 14:59:14.375 179 12736.77 106.62 55141.25 88888.00 2009-06-28 14:59:14.500 179 12736.75 106.62 55141.22 88888.00 2009-06-28 14:59:14.625 179 12736.75 106.62 55141.22 88888.00 2009-06-28 14:59:14.750 179 12736.90 106.70 55141.25 88888.00 2009-06-28 14:59:14.875 179 12736.90 106.72 55141.25 88888.00 2009-06-28 14:59:15.000 179 12736.85 106.75 55141.22 88888.00 2009-06-28 14:59:15.125 179 12736.85 106.80 55141.28 88888.00 2009-06-28 14:59:15.250 179 12736.85 106.78 55141.28 88888.00 2009-06-28 14:59:15.375 179 12736.85 106.78 55141.25 88888.00 2009-06-28 14:59:15.500 179 12736.85 106.85 55141.25 88888.00 2009-06-28 14:59:15.625 179 12736.85 106.83 55141.22 88888.00 2009-06-28 14:59:15.750 179 12736.77 106.75 55141.22 88888.00 2009-06-28 14:59:15.875 179 12736.80 106.80 55141.25 88888.00 2009-06-28 14:59:16.000 179 12736.85 106.85 55141.25 88888.00 2009-06-28 14:59:16.125 179 12736.83 106.90 55141.25 88888.00 2009-06-28 14:59:16.250 179 12736.73 106.83 55141.18 88888.00 2009-06-28 14:59:16.375 179 12736.73 106.85 55141.18 88888.00 2009-06-28 14:59:16.500 179 12736.73 106.90 55141.18 88888.00 2009-06-28 14:59:16.625 179 12736.77 106.95 55141.20 88888.00 2009-06-28 14:59:16.750 179 12736.75 106.95 55141.20 88888.00 2009-06-28 14:59:16.875 179 12736.70 106.95 55141.18 88888.00 2009-06-28 14:59:17.000 179 12736.65 106.92 55141.18 88888.00 2009-06-28 14:59:17.125 179 12736.65 106.90 55141.18 88888.00 2009-06-28 14:59:17.250 179 12736.65 106.97 55141.20 88888.00 2009-06-28 14:59:17.375 179 12736.62 106.97 55141.18 88888.00 2009-06-28 14:59:17.500 179 12736.65 107.00 55141.15 88888.00 2009-06-28 14:59:17.625 179 12736.73 107.03 55141.15 88888.00 2009-06-28 14:59:17.750 179 12736.73 107.05 55141.15 88888.00 2009-06-28 14:59:17.875 179 12736.77 107.12 55141.20 88888.00 2009-06-28 14:59:18.000 179 12736.75 107.05 55141.18 88888.00 2009-06-28 14:59:18.125 179 12736.70 107.05 55141.12 88888.00 2009-06-28 14:59:18.250 179 12736.65 107.12 55141.18 88888.00 2009-06-28 14:59:18.375 179 12736.60 107.15 55141.18 88888.00 2009-06-28 14:59:18.500 179 12736.55 107.08 55141.15 88888.00 2009-06-28 14:59:18.625 179 12736.58 107.03 55141.12 88888.00 2009-06-28 14:59:18.750 179 12736.60 107.08 55141.15 88888.00 2009-06-28 14:59:18.875 179 12736.60 107.17 55141.15 88888.00 2009-06-28 14:59:19.000 179 12736.65 107.20 55141.15 88888.00 2009-06-28 14:59:19.125 179 12736.67 107.20 55141.15 88888.00 2009-06-28 14:59:19.250 179 12736.65 107.17 55141.10 88888.00 2009-06-28 14:59:19.375 179 12736.60 107.15 55141.10 88888.00 2009-06-28 14:59:19.500 179 12736.62 107.28 55141.15 88888.00 2009-06-28 14:59:19.625 179 12736.67 107.30 55141.15 88888.00 2009-06-28 14:59:19.750 179 12736.60 107.25 55141.12 88888.00 2009-06-28 14:59:19.875 179 12736.52 107.25 55141.10 88888.00 2009-06-28 14:59:20.000 179 12736.52 107.22 55141.10 88888.00 2009-06-28 14:59:20.125 179 12736.52 107.22 55141.12 88888.00 2009-06-28 14:59:20.250 179 12736.50 107.33 55141.12 88888.00 2009-06-28 14:59:20.375 179 12736.52 107.33 55141.10 88888.00 2009-06-28 14:59:20.500 179 12736.52 107.25 55141.07 88888.00 2009-06-28 14:59:20.625 179 12736.55 107.25 55141.05 88888.00 2009-06-28 14:59:20.750 179 12736.52 107.28 55141.05 88888.00 2009-06-28 14:59:20.875 179 12736.55 107.35 55141.07 88888.00 2009-06-28 14:59:21.000 179 12736.55 107.35 55141.07 88888.00 2009-06-28 14:59:21.125 179 12736.58 107.38 55141.07 88888.00 2009-06-28 14:59:21.250 179 12736.52 107.38 55141.10 88888.00 2009-06-28 14:59:21.375 179 12736.58 107.40 55141.10 88888.00 2009-06-28 14:59:21.500 179 12736.50 107.40 55141.12 88888.00 2009-06-28 14:59:21.625 179 12736.50 107.40 55141.10 88888.00 2009-06-28 14:59:21.750 179 12736.50 107.38 55141.05 88888.00 2009-06-28 14:59:21.875 179 12736.52 107.38 55141.05 88888.00 2009-06-28 14:59:22.000 179 12736.50 107.42 55141.03 88888.00 2009-06-28 14:59:22.125 179 12736.48 107.47 55141.07 88888.00 2009-06-28 14:59:22.250 179 12736.48 107.53 55141.07 88888.00 2009-06-28 14:59:22.375 179 12736.45 107.50 55141.05 88888.00 2009-06-28 14:59:22.500 179 12736.45 107.50 55141.05 88888.00 2009-06-28 14:59:22.625 179 12736.52 107.60 55141.05 88888.00 2009-06-28 14:59:22.750 179 12736.52 107.60 55141.05 88888.00 2009-06-28 14:59:22.875 179 12736.48 107.47 55141.03 88888.00 2009-06-28 14:59:23.000 179 12736.48 107.45 55141.03 88888.00 2009-06-28 14:59:23.125 179 12736.52 107.58 55141.07 88888.00 2009-06-28 14:59:23.250 179 12736.52 107.70 55141.10 88888.00 2009-06-28 14:59:23.375 179 12736.50 107.70 55141.05 88888.00 2009-06-28 14:59:23.500 179 12736.40 107.60 55141.05 88888.00 2009-06-28 14:59:23.625 179 12736.40 107.70 55141.05 88888.00 2009-06-28 14:59:23.750 179 12736.38 107.67 55141.07 88888.00 2009-06-28 14:59:23.875 179 12736.38 107.65 55141.05 88888.00 2009-06-28 14:59:24.000 179 12736.50 107.72 55141.05 88888.00 2009-06-28 14:59:24.125 179 12736.58 107.83 55141.05 88888.00 2009-06-28 14:59:24.250 179 12736.52 107.67 55141.03 88888.00 2009-06-28 14:59:24.375 179 12736.50 107.60 55141.03 88888.00 2009-06-28 14:59:24.500 179 12736.38 107.65 55140.97 88888.00 2009-06-28 14:59:24.625 179 12736.35 107.65 55140.97 88888.00 2009-06-28 14:59:24.750 179 12736.35 107.75 55141.00 88888.00 2009-06-28 14:59:24.875 179 12736.38 107.80 55141.00 88888.00 2009-06-28 14:59:25.000 179 12736.40 107.80 55141.00 88888.00 2009-06-28 14:59:25.125 179 12736.40 107.78 55140.97 88888.00 2009-06-28 14:59:25.250 179 12736.30 107.78 55140.97 88888.00 2009-06-28 14:59:25.375 179 12736.33 107.85 55141.00 88888.00 2009-06-28 14:59:25.500 179 12736.40 107.88 55141.00 88888.00 2009-06-28 14:59:25.625 179 12736.40 107.85 55141.00 88888.00 2009-06-28 14:59:25.750 179 12736.38 107.85 55141.00 88888.00 2009-06-28 14:59:25.875 179 12736.35 107.88 55141.00 88888.00 2009-06-28 14:59:26.000 179 12736.33 107.85 55140.97 88888.00 2009-06-28 14:59:26.125 179 12736.33 107.90 55140.97 88888.00 2009-06-28 14:59:26.250 179 12736.35 107.92 55140.95 88888.00 2009-06-28 14:59:26.375 179 12736.33 107.90 55140.93 88888.00 2009-06-28 14:59:26.500 179 12736.30 107.95 55140.93 88888.00 2009-06-28 14:59:26.625 179 12736.38 108.03 55141.00 88888.00 2009-06-28 14:59:26.750 179 12736.35 107.95 55140.97 88888.00 2009-06-28 14:59:26.875 179 12736.33 107.92 55140.97 88888.00 2009-06-28 14:59:27.000 179 12736.33 107.95 55140.95 88888.00 2009-06-28 14:59:27.125 179 12736.33 108.00 55140.95 88888.00 2009-06-28 14:59:27.250 179 12736.35 107.97 55140.97 88888.00 2009-06-28 14:59:27.375 179 12736.33 108.00 55140.97 88888.00 2009-06-28 14:59:27.500 179 12736.25 107.95 55140.93 88888.00 2009-06-28 14:59:27.625 179 12736.25 108.00 55140.95 88888.00 2009-06-28 14:59:27.750 179 12736.25 108.05 55140.93 88888.00 2009-06-28 14:59:27.875 179 12736.20 108.00 55140.93 88888.00 2009-06-28 14:59:28.000 179 12736.23 108.03 55140.97 88888.00 2009-06-28 14:59:28.125 179 12736.25 108.08 55141.00 88888.00 2009-06-28 14:59:28.250 179 12736.17 108.05 55140.97 88888.00 2009-06-28 14:59:28.375 179 12736.15 108.03 55140.95 88888.00 2009-06-28 14:59:28.500 179 12736.20 108.10 55140.95 88888.00 2009-06-28 14:59:28.625 179 12736.17 108.10 55140.95 88888.00 2009-06-28 14:59:28.750 179 12736.20 108.10 55140.95 88888.00 2009-06-28 14:59:28.875 179 12736.23 108.10 55140.93 88888.00 2009-06-28 14:59:29.000 179 12736.25 108.15 55140.93 88888.00 2009-06-28 14:59:29.125 179 12736.25 108.20 55140.93 88888.00 2009-06-28 14:59:29.250 179 12736.17 108.20 55140.93 88888.00 2009-06-28 14:59:29.375 179 12736.23 108.25 55140.93 88888.00 2009-06-28 14:59:29.500 179 12736.23 108.25 55140.93 88888.00 2009-06-28 14:59:29.625 179 12736.12 108.17 55140.93 88888.00 2009-06-28 14:59:29.750 179 12736.10 108.25 55140.90 88888.00 2009-06-28 14:59:29.875 179 12736.10 108.25 55140.90 88888.00 2009-06-28 14:59:30.000 179 12736.08 108.22 55140.85 88888.00 2009-06-28 14:59:30.125 179 12736.00 108.17 55140.90 88888.00 2009-06-28 14:59:30.250 179 12736.02 108.22 55140.90 88888.00 2009-06-28 14:59:30.375 179 12736.02 108.28 55140.93 88888.00 2009-06-28 14:59:30.500 179 12735.98 108.28 55140.90 88888.00 2009-06-28 14:59:30.625 179 12735.98 108.28 55140.88 88888.00 2009-06-28 14:59:30.750 179 12735.95 108.28 55140.88 88888.00 2009-06-28 14:59:30.875 179 12736.00 108.33 55140.90 88888.00 2009-06-28 14:59:31.000 179 12736.05 108.38 55140.90 88888.00 2009-06-28 14:59:31.125 179 12736.08 108.40 55140.88 88888.00 2009-06-28 14:59:31.250 179 12736.02 108.33 55140.85 88888.00 2009-06-28 14:59:31.375 179 12736.02 108.38 55140.85 88888.00 2009-06-28 14:59:31.500 179 12736.02 108.45 55140.90 88888.00 2009-06-28 14:59:31.625 179 12736.05 108.47 55140.88 88888.00 2009-06-28 14:59:31.750 179 12736.10 108.45 55140.85 88888.00 2009-06-28 14:59:31.875 179 12736.08 108.35 55140.80 88888.00 2009-06-28 14:59:32.000 179 12736.10 108.40 55140.82 88888.00 2009-06-28 14:59:32.125 179 12736.10 108.45 55140.85 88888.00 2009-06-28 14:59:32.250 179 12736.00 108.45 55140.82 88888.00 2009-06-28 14:59:32.375 179 12736.02 108.50 55140.82 88888.00 2009-06-28 14:59:32.500 179 12736.05 108.55 55140.85 88888.00 2009-06-28 14:59:32.625 179 12736.02 108.47 55140.82 88888.00 2009-06-28 14:59:32.750 179 12735.98 108.45 55140.82 88888.00 2009-06-28 14:59:32.875 179 12735.92 108.50 55140.82 88888.00 2009-06-28 14:59:33.000 179 12735.92 108.50 55140.82 88888.00 2009-06-28 14:59:33.125 179 12735.92 108.50 55140.82 88888.00 2009-06-28 14:59:33.250 179 12735.92 108.58 55140.82 88888.00 2009-06-28 14:59:33.375 179 12735.98 108.55 55140.80 88888.00 2009-06-28 14:59:33.500 179 12735.98 108.58 55140.82 88888.00 2009-06-28 14:59:33.625 179 12735.92 108.60 55140.85 88888.00 2009-06-28 14:59:33.750 179 12735.92 108.65 55140.85 88888.00 2009-06-28 14:59:33.875 179 12735.95 108.67 55140.85 88888.00 2009-06-28 14:59:34.000 179 12735.95 108.67 55140.85 88888.00 2009-06-28 14:59:34.125 179 12735.98 108.70 55140.85 88888.00 2009-06-28 14:59:34.250 179 12735.98 108.70 55140.82 88888.00 2009-06-28 14:59:34.375 179 12736.00 108.75 55140.85 88888.00 2009-06-28 14:59:34.500 179 12735.98 108.72 55140.82 88888.00 2009-06-28 14:59:34.625 179 12735.95 108.67 55140.82 88888.00 2009-06-28 14:59:34.750 179 12735.92 108.67 55140.80 88888.00 2009-06-28 14:59:34.875 179 12735.90 108.72 55140.80 88888.00 2009-06-28 14:59:35.000 179 12735.90 108.80 55140.80 88888.00 2009-06-28 14:59:35.125 179 12735.95 108.75 55140.80 88888.00 2009-06-28 14:59:35.250 179 12735.95 108.75 55140.82 88888.00 2009-06-28 14:59:35.375 179 12735.95 108.80 55140.80 88888.00 2009-06-28 14:59:35.500 179 12735.95 108.80 55140.82 88888.00 2009-06-28 14:59:35.625 179 12735.95 108.85 55140.82 88888.00 2009-06-28 14:59:35.750 179 12735.98 108.80 55140.82 88888.00 2009-06-28 14:59:35.875 179 12735.98 108.83 55140.82 88888.00 2009-06-28 14:59:36.000 179 12735.95 108.83 55140.80 88888.00 2009-06-28 14:59:36.125 179 12735.92 108.83 55140.82 88888.00 2009-06-28 14:59:36.250 179 12735.92 108.90 55140.80 88888.00 2009-06-28 14:59:36.375 179 12735.88 108.90 55140.80 88888.00 2009-06-28 14:59:36.500 179 12735.88 108.88 55140.78 88888.00 2009-06-28 14:59:36.625 179 12735.92 108.88 55140.78 88888.00 2009-06-28 14:59:36.750 179 12735.88 108.92 55140.78 88888.00 2009-06-28 14:59:36.875 179 12735.77 108.90 55140.70 88888.00 2009-06-28 14:59:37.000 179 12735.75 108.88 55140.70 88888.00 2009-06-28 14:59:37.125 179 12735.77 108.85 55140.75 88888.00 2009-06-28 14:59:37.250 179 12735.80 108.90 55140.75 88888.00 2009-06-28 14:59:37.375 179 12735.92 109.03 55140.75 88888.00 2009-06-28 14:59:37.500 179 12735.90 108.97 55140.72 88888.00 2009-06-28 14:59:37.625 179 12735.88 108.97 55140.72 88888.00 2009-06-28 14:59:37.750 179 12735.92 108.97 55140.75 88888.00 2009-06-28 14:59:37.875 179 12735.92 109.03 55140.78 88888.00 2009-06-28 14:59:38.000 179 12735.98 109.05 55140.78 88888.00 2009-06-28 14:59:38.125 179 12736.00 109.03 55140.78 88888.00 2009-06-28 14:59:38.250 179 12735.95 109.00 55140.75 88888.00 2009-06-28 14:59:38.375 179 12735.88 109.00 55140.75 88888.00 2009-06-28 14:59:38.500 179 12735.90 109.05 55140.75 88888.00 2009-06-28 14:59:38.625 179 12735.92 109.05 55140.75 88888.00 2009-06-28 14:59:38.750 179 12736.00 109.10 55140.78 88888.00 2009-06-28 14:59:38.875 179 12735.95 109.12 55140.75 88888.00 2009-06-28 14:59:39.000 179 12735.95 109.10 55140.70 88888.00 2009-06-28 14:59:39.125 179 12735.98 109.12 55140.72 88888.00 2009-06-28 14:59:39.250 179 12735.95 109.12 55140.72 88888.00 2009-06-28 14:59:39.375 179 12736.00 109.15 55140.68 88888.00 2009-06-28 14:59:39.500 179 12735.98 109.15 55140.70 88888.00 2009-06-28 14:59:39.625 179 12735.95 109.15 55140.70 88888.00 2009-06-28 14:59:39.750 179 12735.92 109.17 55140.70 88888.00 2009-06-28 14:59:39.875 179 12735.95 109.20 55140.70 88888.00 2009-06-28 14:59:40.000 179 12735.98 109.15 55140.68 88888.00 2009-06-28 14:59:40.125 179 12735.92 109.12 55140.68 88888.00 2009-06-28 14:59:40.250 179 12735.88 109.20 55140.68 88888.00 2009-06-28 14:59:40.375 179 12735.92 109.22 55140.68 88888.00 2009-06-28 14:59:40.500 179 12735.92 109.20 55140.65 88888.00 2009-06-28 14:59:40.625 179 12735.90 109.25 55140.65 88888.00 2009-06-28 14:59:40.750 179 12735.90 109.25 55140.70 88888.00 2009-06-28 14:59:40.875 179 12735.98 109.25 55140.70 88888.00 2009-06-28 14:59:41.000 179 12736.10 109.30 55140.68 88888.00 2009-06-28 14:59:41.125 179 12736.10 109.33 55140.68 88888.00 2009-06-28 14:59:41.250 179 12736.00 109.33 55140.68 88888.00 2009-06-28 14:59:41.375 179 12735.98 109.33 55140.68 88888.00 2009-06-28 14:59:41.500 179 12736.00 109.28 55140.65 88888.00 2009-06-28 14:59:41.625 179 12735.95 109.25 55140.62 88888.00 2009-06-28 14:59:41.750 179 12735.92 109.30 55140.65 88888.00 2009-06-28 14:59:41.875 179 12735.92 109.35 55140.62 88888.00 2009-06-28 14:59:42.000 179 12735.95 109.40 55140.68 88888.00 2009-06-28 14:59:42.125 179 12735.98 109.35 55140.65 88888.00 2009-06-28 14:59:42.250 179 12735.85 109.28 55140.60 88888.00 2009-06-28 14:59:42.375 179 12735.85 109.30 55140.60 88888.00 2009-06-28 14:59:42.500 179 12735.95 109.35 55140.60 88888.00 2009-06-28 14:59:42.625 179 12735.98 109.42 55140.62 88888.00 2009-06-28 14:59:42.750 179 12735.92 109.45 55140.62 88888.00 2009-06-28 14:59:42.875 179 12735.92 109.40 55140.57 88888.00 2009-06-28 14:59:43.000 179 12735.95 109.38 55140.55 88888.00 2009-06-28 14:59:43.125 179 12735.92 109.40 55140.57 88888.00 2009-06-28 14:59:43.250 179 12735.85 109.40 55140.57 88888.00 2009-06-28 14:59:43.375 179 12735.83 109.42 55140.57 88888.00 2009-06-28 14:59:43.500 179 12735.80 109.38 55140.55 88888.00 2009-06-28 14:59:43.625 179 12735.88 109.50 55140.57 88888.00 2009-06-28 14:59:43.750 179 12736.00 109.58 55140.60 88888.00 2009-06-28 14:59:43.875 179 12735.95 109.53 55140.57 88888.00 2009-06-28 14:59:44.000 179 12735.92 109.55 55140.60 88888.00 2009-06-28 14:59:44.125 179 12735.90 109.58 55140.60 88888.00 2009-06-28 14:59:44.250 179 12735.85 109.60 55140.60 88888.00 2009-06-28 14:59:44.375 179 12735.85 109.58 55140.55 88888.00 2009-06-28 14:59:44.500 179 12735.92 109.62 55140.60 88888.00 2009-06-28 14:59:44.625 179 12736.00 109.65 55140.60 88888.00 2009-06-28 14:59:44.750 179 12735.98 109.65 55140.57 88888.00 2009-06-28 14:59:44.875 179 12736.00 109.62 55140.60 88888.00 2009-06-28 14:59:45.000 179 12736.00 109.58 55140.57 88888.00 2009-06-28 14:59:45.125 179 12736.08 109.67 55140.57 88888.00 2009-06-28 14:59:45.250 179 12736.02 109.65 55140.57 88888.00 2009-06-28 14:59:45.375 179 12736.05 109.67 55140.57 88888.00 2009-06-28 14:59:45.500 179 12736.02 109.67 55140.60 88888.00 2009-06-28 14:59:45.625 179 12736.00 109.72 55140.55 88888.00 2009-06-28 14:59:45.750 179 12736.05 109.67 55140.57 88888.00 2009-06-28 14:59:45.875 179 12736.02 109.72 55140.57 88888.00 2009-06-28 14:59:46.000 179 12735.98 109.75 55140.55 88888.00 2009-06-28 14:59:46.125 179 12735.88 109.70 55140.53 88888.00 2009-06-28 14:59:46.250 179 12735.88 109.67 55140.55 88888.00 2009-06-28 14:59:46.375 179 12735.92 109.75 55140.57 88888.00 2009-06-28 14:59:46.500 179 12735.92 109.80 55140.55 88888.00 2009-06-28 14:59:46.625 179 12735.95 109.78 55140.55 88888.00 2009-06-28 14:59:46.750 179 12736.00 109.80 55140.53 88888.00 2009-06-28 14:59:46.875 179 12736.02 109.78 55140.53 88888.00 2009-06-28 14:59:47.000 179 12736.00 109.75 55140.47 88888.00 2009-06-28 14:59:47.125 179 12736.02 109.78 55140.50 88888.00 2009-06-28 14:59:47.250 179 12736.05 109.85 55140.57 88888.00 2009-06-28 14:59:47.375 179 12736.10 109.88 55140.57 88888.00 2009-06-28 14:59:47.500 179 12736.17 109.83 55140.53 88888.00 2009-06-28 14:59:47.625 179 12736.20 109.83 55140.50 88888.00 2009-06-28 14:59:47.750 179 12736.10 109.83 55140.50 88888.00 2009-06-28 14:59:47.875 179 12736.08 109.85 55140.47 88888.00 2009-06-28 14:59:48.000 179 12736.05 109.88 55140.50 88888.00 2009-06-28 14:59:48.125 179 12736.08 109.92 55140.50 88888.00 2009-06-28 14:59:48.250 179 12736.05 109.92 55140.50 88888.00 2009-06-28 14:59:48.375 179 12736.15 109.97 55140.50 88888.00 2009-06-28 14:59:48.500 179 12736.08 109.95 55140.47 88888.00 2009-06-28 14:59:48.625 179 12736.12 109.97 55140.45 88888.00 2009-06-28 14:59:48.750 179 12736.12 109.97 55140.47 88888.00 2009-06-28 14:59:48.875 179 12736.10 109.97 55140.47 88888.00 2009-06-28 14:59:49.000 179 12736.10 109.95 55140.43 88888.00 2009-06-28 14:59:49.125 179 12736.08 109.97 55140.45 88888.00 2009-06-28 14:59:49.250 179 12736.10 109.97 55140.47 88888.00 2009-06-28 14:59:49.375 179 12736.17 110.00 55140.47 88888.00 2009-06-28 14:59:49.500 179 12736.12 110.00 55140.47 88888.00 2009-06-28 14:59:49.625 179 12736.15 110.00 55140.47 88888.00 2009-06-28 14:59:49.750 179 12736.15 110.05 55140.47 88888.00 2009-06-28 14:59:49.875 179 12736.25 110.05 55140.45 88888.00 2009-06-28 14:59:50.000 179 12736.25 110.03 55140.43 88888.00 2009-06-28 14:59:50.125 179 12736.25 110.08 55140.45 88888.00 2009-06-28 14:59:50.250 179 12736.20 110.15 55140.47 88888.00 2009-06-28 14:59:50.375 179 12736.25 110.17 55140.47 88888.00 2009-06-28 14:59:50.500 179 12736.20 110.15 55140.50 88888.00 2009-06-28 14:59:50.625 179 12736.20 110.15 55140.45 88888.00 2009-06-28 14:59:50.750 179 12736.20 110.15 55140.45 88888.00 2009-06-28 14:59:50.875 179 12736.27 110.20 55140.45 88888.00 2009-06-28 14:59:51.000 179 12736.27 110.20 55140.45 88888.00 2009-06-28 14:59:51.125 179 12736.23 110.15 55140.43 88888.00 2009-06-28 14:59:51.250 179 12736.20 110.20 55140.45 88888.00 2009-06-28 14:59:51.375 179 12736.27 110.25 55140.43 88888.00 2009-06-28 14:59:51.500 179 12736.33 110.25 55140.43 88888.00 2009-06-28 14:59:51.625 179 12736.27 110.25 55140.40 88888.00 2009-06-28 14:59:51.750 179 12736.25 110.25 55140.40 88888.00 2009-06-28 14:59:51.875 179 12736.23 110.25 55140.40 88888.00 2009-06-28 14:59:52.000 179 12736.20 110.22 55140.38 88888.00 2009-06-28 14:59:52.125 179 12736.25 110.33 55140.38 88888.00 2009-06-28 14:59:52.250 179 12736.17 110.28 55140.38 88888.00 2009-06-28 14:59:52.375 179 12736.17 110.20 55140.35 88888.00 2009-06-28 14:59:52.500 179 12736.25 110.20 55140.38 88888.00 2009-06-28 14:59:52.625 179 12736.27 110.30 55140.40 88888.00 2009-06-28 14:59:52.750 179 12736.27 110.38 55140.40 88888.00 2009-06-28 14:59:52.875 179 12736.35 110.42 55140.43 88888.00 2009-06-28 14:59:53.000 179 12736.35 110.38 55140.38 88888.00 2009-06-28 14:59:53.125 179 12736.27 110.30 55140.38 88888.00 2009-06-28 14:59:53.250 179 12736.25 110.28 55140.38 88888.00 2009-06-28 14:59:53.375 179 12736.27 110.33 55140.35 88888.00 2009-06-28 14:59:53.500 179 12736.23 110.30 55140.35 88888.00 2009-06-28 14:59:53.625 179 12736.25 110.28 55140.35 88888.00 2009-06-28 14:59:53.750 179 12736.30 110.38 55140.38 88888.00 2009-06-28 14:59:53.875 179 12736.35 110.40 55140.38 88888.00 2009-06-28 14:59:54.000 179 12736.38 110.38 55140.35 88888.00 2009-06-28 14:59:54.125 179 12736.33 110.35 55140.38 88888.00 2009-06-28 14:59:54.250 179 12736.23 110.38 55140.38 88888.00 2009-06-28 14:59:54.375 179 12736.23 110.38 55140.38 88888.00 2009-06-28 14:59:54.500 179 12736.27 110.38 55140.35 88888.00 2009-06-28 14:59:54.625 179 12736.33 110.40 55140.35 88888.00 2009-06-28 14:59:54.750 179 12736.40 110.45 55140.38 88888.00 2009-06-28 14:59:54.875 179 12736.35 110.42 55140.35 88888.00 2009-06-28 14:59:55.000 179 12736.35 110.40 55140.30 88888.00 2009-06-28 14:59:55.125 179 12736.30 110.40 55140.30 88888.00 2009-06-28 14:59:55.250 179 12736.30 110.42 55140.30 88888.00 2009-06-28 14:59:55.375 179 12736.35 110.45 55140.32 88888.00 2009-06-28 14:59:55.500 179 12736.35 110.47 55140.30 88888.00 2009-06-28 14:59:55.625 179 12736.38 110.45 55140.32 88888.00 2009-06-28 14:59:55.750 179 12736.40 110.47 55140.32 88888.00 2009-06-28 14:59:55.875 179 12736.42 110.47 55140.32 88888.00 2009-06-28 14:59:56.000 179 12736.45 110.45 55140.30 88888.00 2009-06-28 14:59:56.125 179 12736.55 110.45 55140.32 88888.00 2009-06-28 14:59:56.250 179 12736.50 110.45 55140.30 88888.00 2009-06-28 14:59:56.375 179 12736.40 110.45 55140.28 88888.00 2009-06-28 14:59:56.500 179 12736.38 110.45 55140.25 88888.00 2009-06-28 14:59:56.625 179 12736.45 110.47 55140.28 88888.00 2009-06-28 14:59:56.750 179 12736.48 110.50 55140.30 88888.00 2009-06-28 14:59:56.875 179 12736.38 110.42 55140.28 88888.00 2009-06-28 14:59:57.000 179 12736.35 110.45 55140.28 88888.00 2009-06-28 14:59:57.125 179 12736.40 110.53 55140.30 88888.00 2009-06-28 14:59:57.250 179 12736.48 110.55 55140.32 88888.00 2009-06-28 14:59:57.375 179 12736.48 110.50 55140.28 88888.00 2009-06-28 14:59:57.500 179 12736.40 110.38 55140.22 88888.00 2009-06-28 14:59:57.625 179 12736.45 110.38 55140.25 88888.00 2009-06-28 14:59:57.750 179 12736.52 110.45 55140.28 88888.00 2009-06-28 14:59:57.875 179 12736.52 110.50 55140.30 88888.00 2009-06-28 14:59:58.000 179 12736.50 110.53 55140.28 88888.00 2009-06-28 14:59:58.125 179 12736.50 110.45 55140.25 88888.00 2009-06-28 14:59:58.250 179 12736.48 110.38 55140.25 88888.00 2009-06-28 14:59:58.375 179 12736.52 110.45 55140.28 88888.00 2009-06-28 14:59:58.500 179 12736.48 110.50 55140.28 88888.00 2009-06-28 14:59:58.625 179 12736.48 110.53 55140.25 88888.00 2009-06-28 14:59:58.750 179 12736.42 110.47 55140.20 88888.00 2009-06-28 14:59:58.875 179 12736.50 110.42 55140.20 88888.00 2009-06-28 14:59:59.000 179 12736.55 110.42 55140.20 88888.00 2009-06-28 14:59:59.125 179 12736.65 110.50 55140.28 88888.00 2009-06-28 14:59:59.250 179 12736.65 110.50 55140.25 88888.00 2009-06-28 14:59:59.375 179 12736.62 110.53 55140.22 88888.00 2009-06-28 14:59:59.500 179 12736.62 110.55 55140.25 88888.00 2009-06-28 14:59:59.625 179 12736.58 110.55 55140.25 88888.00 2009-06-28 14:59:59.750 179 12736.60 110.58 55140.25 88888.00 2009-06-28 14:59:59.875 179 12736.60 110.50 55140.20 88888.00 2009-06-28 15:00:00.000 179 12736.60 110.50 55140.20 88888.00 2009-06-28 15:00:00.125 179 12736.55 110.50 55140.20 88888.00 2009-06-28 15:00:00.250 179 12736.60 110.53 55140.22 88888.00 2009-06-28 15:00:00.375 179 12736.67 110.55 55140.22 88888.00 2009-06-28 15:00:00.500 179 12736.62 110.47 55140.20 88888.00 2009-06-28 15:00:00.625 179 12736.65 110.47 55140.20 88888.00 2009-06-28 15:00:00.750 179 12736.65 110.50 55140.20 88888.00 2009-06-28 15:00:00.875 179 12736.65 110.47 55140.20 88888.00 2009-06-28 15:00:01.000 179 12736.70 110.50 55140.15 88888.00 2009-06-28 15:00:01.125 179 12736.70 110.45 55140.18 88888.00 2009-06-28 15:00:01.250 179 12736.62 110.45 55140.18 88888.00 2009-06-28 15:00:01.375 179 12736.62 110.53 55140.20 88888.00 2009-06-28 15:00:01.500 179 12736.60 110.55 55140.18 88888.00 2009-06-28 15:00:01.625 179 12736.67 110.53 55140.15 88888.00 2009-06-28 15:00:01.750 179 12736.77 110.47 55140.12 88888.00 2009-06-28 15:00:01.875 179 12736.85 110.45 55140.15 88888.00 2009-06-28 15:00:02.000 179 12736.85 110.42 55140.15 88888.00 2009-06-28 15:00:02.125 179 12736.80 110.45 55140.15 88888.00 2009-06-28 15:00:02.250 179 12736.80 110.50 55140.15 88888.00 2009-06-28 15:00:02.375 179 12736.83 110.58 55140.15 88888.00 2009-06-28 15:00:02.500 179 12736.80 110.58 55140.15 88888.00 2009-06-28 15:00:02.625 179 12736.80 110.53 55140.15 88888.00 2009-06-28 15:00:02.750 179 12736.75 110.47 55140.15 88888.00 2009-06-28 15:00:02.875 179 12736.75 110.47 55140.15 88888.00 2009-06-28 15:00:03.000 179 12736.77 110.53 55140.12 88888.00 2009-06-28 15:00:03.125 179 12736.88 110.55 55140.15 88888.00 2009-06-28 15:00:03.250 179 12736.83 110.50 55140.15 88888.00 2009-06-28 15:00:03.375 179 12736.88 110.50 55140.10 88888.00 2009-06-28 15:00:03.500 179 12736.85 110.47 55140.10 88888.00 2009-06-28 15:00:03.625 179 12736.80 110.55 55140.12 88888.00 2009-06-28 15:00:03.750 179 12736.88 110.65 55140.15 88888.00 2009-06-28 15:00:03.875 179 12736.85 110.58 55140.12 88888.00 2009-06-28 15:00:04.000 179 12736.85 110.53 55140.10 88888.00 2009-06-28 15:00:04.125 179 12736.83 110.53 55140.12 88888.00 2009-06-28 15:00:04.250 179 12736.80 110.55 55140.15 88888.00 2009-06-28 15:00:04.375 179 12736.85 110.58 55140.15 88888.00 2009-06-28 15:00:04.500 179 12736.90 110.55 55140.12 88888.00 2009-06-28 15:00:04.625 179 12736.85 110.53 55140.10 88888.00 2009-06-28 15:00:04.750 179 12736.88 110.53 55140.18 88888.00 2009-06-28 15:00:04.875 179 12736.85 110.53 55140.12 88888.00 2009-06-28 15:00:05.000 179 12736.80 110.50 55140.07 88888.00 2009-06-28 15:00:05.125 179 12736.92 110.55 55140.12 88888.00 2009-06-28 15:00:05.250 179 12736.98 110.62 55140.10 88888.00 2009-06-28 15:00:05.375 179 12736.98 110.62 55140.10 88888.00 2009-06-28 15:00:05.500 179 12736.98 110.60 55140.10 88888.00 2009-06-28 15:00:05.625 179 12736.95 110.53 55140.07 88888.00 2009-06-28 15:00:05.750 179 12736.98 110.47 55140.07 88888.00 2009-06-28 15:00:05.875 179 12737.02 110.58 55140.10 88888.00 2009-06-28 15:00:06.000 179 12737.05 110.67 55140.10 88888.00 2009-06-28 15:00:06.125 179 12737.00 110.60 55140.07 88888.00 2009-06-28 15:00:06.250 179 12736.92 110.50 55140.03 88888.00 2009-06-28 15:00:06.375 179 12736.98 110.53 55140.03 88888.00 2009-06-28 15:00:06.500 179 12736.92 110.50 55140.03 88888.00 2009-06-28 15:00:06.625 179 12736.95 110.50 55140.03 88888.00 2009-06-28 15:00:06.750 179 12736.95 110.55 55140.03 88888.00 2009-06-28 15:00:06.875 179 12736.92 110.53 55140.03 88888.00 2009-06-28 15:00:07.000 179 12736.92 110.53 55140.03 88888.00 2009-06-28 15:00:07.125 179 12737.00 110.55 55140.05 88888.00 2009-06-28 15:00:07.250 179 12737.02 110.58 55140.05 88888.00 2009-06-28 15:00:07.375 179 12737.10 110.58 55140.07 88888.00 2009-06-28 15:00:07.500 179 12737.10 110.55 55140.05 88888.00 2009-06-28 15:00:07.625 179 12737.17 110.58 55140.05 88888.00 2009-06-28 15:00:07.750 179 12737.10 110.58 55140.03 88888.00 2009-06-28 15:00:07.875 179 12737.05 110.50 55140.00 88888.00 2009-06-28 15:00:08.000 179 12737.10 110.47 55139.97 88888.00 2009-06-28 15:00:08.125 179 12737.15 110.53 55140.00 88888.00 2009-06-28 15:00:08.250 179 12737.17 110.58 55140.03 88888.00 2009-06-28 15:00:08.375 179 12737.20 110.58 55140.03 88888.00 2009-06-28 15:00:08.500 179 12737.20 110.58 55140.03 88888.00 2009-06-28 15:00:08.625 179 12737.17 110.58 55140.03 88888.00 2009-06-28 15:00:08.750 179 12737.10 110.60 55140.00 88888.00 2009-06-28 15:00:08.875 179 12737.08 110.58 55139.97 88888.00 2009-06-28 15:00:09.000 179 12737.15 110.58 55139.97 88888.00 2009-06-28 15:00:09.125 179 12737.23 110.60 55140.00 88888.00 2009-06-28 15:00:09.250 179 12737.20 110.62 55140.00 88888.00 2009-06-28 15:00:09.375 179 12737.20 110.55 55139.97 88888.00 2009-06-28 15:00:09.500 179 12737.15 110.55 55139.97 88888.00 2009-06-28 15:00:09.625 179 12737.10 110.58 55140.00 88888.00 2009-06-28 15:00:09.750 179 12737.12 110.60 55139.97 88888.00 2009-06-28 15:00:09.875 179 12737.15 110.53 55139.97 88888.00 2009-06-28 15:00:10.000 179 12737.23 110.50 55139.97 88888.00 2009-06-28 15:00:10.125 179 12737.27 110.55 55140.00 88888.00 2009-06-28 15:00:10.250 179 12737.30 110.62 55139.97 88888.00 2009-06-28 15:00:10.375 179 12737.38 110.60 55139.97 88888.00 2009-06-28 15:00:10.500 179 12737.35 110.60 55139.97 88888.00 2009-06-28 15:00:10.625 179 12737.25 110.58 55139.97 88888.00 2009-06-28 15:00:10.750 179 12737.25 110.62 55139.97 88888.00 2009-06-28 15:00:10.875 179 12737.27 110.65 55140.00 88888.00 2009-06-28 15:00:11.000 179 12737.30 110.62 55139.97 88888.00 2009-06-28 15:00:11.125 179 12737.27 110.60 55139.97 88888.00 2009-06-28 15:00:11.250 179 12737.30 110.58 55139.97 88888.00 2009-06-28 15:00:11.375 179 12737.25 110.60 55139.95 88888.00 2009-06-28 15:00:11.500 179 12737.25 110.60 55139.97 88888.00 2009-06-28 15:00:11.625 179 12737.30 110.65 55139.97 88888.00 2009-06-28 15:00:11.750 179 12737.35 110.67 55140.00 88888.00 2009-06-28 15:00:11.875 179 12737.30 110.65 55139.97 88888.00 2009-06-28 15:00:12.000 179 12737.25 110.53 55139.95 88888.00 2009-06-28 15:00:12.125 179 12737.27 110.55 55139.95 88888.00 2009-06-28 15:00:12.250 179 12737.33 110.60 55139.97 88888.00 2009-06-28 15:00:12.375 179 12737.35 110.58 55139.95 88888.00 2009-06-28 15:00:12.500 179 12737.33 110.58 55139.95 88888.00 2009-06-28 15:00:12.625 179 12737.27 110.55 55139.95 88888.00 2009-06-28 15:00:12.750 179 12737.25 110.58 55139.95 88888.00 2009-06-28 15:00:12.875 179 12737.33 110.65 55139.97 88888.00 2009-06-28 15:00:13.000 179 12737.40 110.62 55139.95 88888.00 2009-06-28 15:00:13.125 179 12737.38 110.58 55139.97 88888.00 2009-06-28 15:00:13.250 179 12737.33 110.58 55139.97 88888.00 2009-06-28 15:00:13.375 179 12737.35 110.58 55139.95 88888.00 2009-06-28 15:00:13.500 179 12737.40 110.60 55139.97 88888.00 2009-06-28 15:00:13.625 179 12737.42 110.62 55139.95 88888.00 2009-06-28 15:00:13.750 179 12737.40 110.62 55139.93 88888.00 2009-06-28 15:00:13.875 179 12737.42 110.62 55139.93 88888.00 2009-06-28 15:00:14.000 179 12737.40 110.62 55139.93 88888.00 2009-06-28 15:00:14.125 179 12737.42 110.65 55139.93 88888.00 2009-06-28 15:00:14.250 179 12737.45 110.62 55139.93 88888.00 2009-06-28 15:00:14.375 179 12737.42 110.55 55139.93 88888.00 2009-06-28 15:00:14.500 179 12737.42 110.55 55139.93 88888.00 2009-06-28 15:00:14.625 179 12737.52 110.62 55139.95 88888.00 2009-06-28 15:00:14.750 179 12737.55 110.65 55139.93 88888.00 2009-06-28 15:00:14.875 179 12737.52 110.62 55139.90 88888.00 2009-06-28 15:00:15.000 179 12737.45 110.60 55139.90 88888.00 2009-06-28 15:00:15.125 179 12737.38 110.60 55139.90 88888.00 2009-06-28 15:00:15.250 179 12737.35 110.62 55139.90 88888.00 2009-06-28 15:00:15.375 179 12737.45 110.60 55139.90 88888.00 2009-06-28 15:00:15.500 179 12737.40 110.55 55139.88 88888.00 2009-06-28 15:00:15.625 179 12737.40 110.58 55139.90 88888.00 2009-06-28 15:00:15.750 179 12737.50 110.65 55139.93 88888.00 2009-06-28 15:00:15.875 179 12737.50 110.65 55139.93 88888.00 2009-06-28 15:00:16.000 179 12737.42 110.62 55139.90 88888.00 2009-06-28 15:00:16.125 179 12737.38 110.60 55139.93 88888.00 2009-06-28 15:00:16.250 179 12737.35 110.55 55139.90 88888.00 2009-06-28 15:00:16.375 179 12737.35 110.58 55139.90 88888.00 2009-06-28 15:00:16.500 179 12737.40 110.62 55139.93 88888.00 2009-06-28 15:00:16.625 179 12737.48 110.70 55139.93 88888.00 2009-06-28 15:00:16.750 179 12737.50 110.62 55139.93 88888.00 2009-06-28 15:00:16.875 179 12737.45 110.58 55139.90 88888.00 2009-06-28 15:00:17.000 179 12737.38 110.62 55139.90 88888.00 2009-06-28 15:00:17.125 179 12737.38 110.67 55139.95 88888.00 2009-06-28 15:00:17.250 179 12737.50 110.70 55139.97 88888.00 2009-06-28 15:00:17.375 179 12737.58 110.67 55139.93 88888.00 2009-06-28 15:00:17.500 179 12737.52 110.60 55139.90 88888.00 2009-06-28 15:00:17.625 179 12737.52 110.60 55139.90 88888.00 2009-06-28 15:00:17.750 179 12737.52 110.65 55139.93 88888.00 2009-06-28 15:00:17.875 179 12737.52 110.65 55139.90 88888.00 2009-06-28 15:00:18.000 179 12737.55 110.70 55139.93 88888.00 2009-06-28 15:00:18.125 179 12737.48 110.62 55139.93 88888.00 2009-06-28 15:00:18.250 179 12737.55 110.65 55139.93 88888.00 2009-06-28 15:00:18.375 179 12737.62 110.67 55139.93 88888.00 2009-06-28 15:00:18.500 179 12737.62 110.65 55139.93 88888.00 2009-06-28 15:00:18.625 179 12737.58 110.67 55139.90 88888.00 2009-06-28 15:00:18.750 179 12737.52 110.62 55139.90 88888.00 2009-06-28 15:00:18.875 179 12737.48 110.65 55139.90 88888.00 2009-06-28 15:00:19.000 179 12737.48 110.62 55139.90 88888.00 2009-06-28 15:00:19.125 179 12737.48 110.65 55139.90 88888.00 2009-06-28 15:00:19.250 179 12737.50 110.70 55139.93 88888.00 2009-06-28 15:00:19.375 179 12737.52 110.72 55139.90 88888.00 2009-06-28 15:00:19.500 179 12737.50 110.65 55139.88 88888.00 2009-06-28 15:00:19.625 179 12737.55 110.65 55139.90 88888.00 2009-06-28 15:00:19.750 179 12737.60 110.70 55139.90 88888.00 2009-06-28 15:00:19.875 179 12737.62 110.67 55139.90 88888.00 2009-06-28 15:00:20.000 179 12737.62 110.75 55139.93 88888.00 2009-06-28 15:00:20.125 179 12737.67 110.78 55139.93 88888.00 2009-06-28 15:00:20.250 179 12737.70 110.78 55139.93 88888.00 2009-06-28 15:00:20.375 179 12737.67 110.72 55139.90 88888.00 2009-06-28 15:00:20.500 179 12737.62 110.65 55139.88 88888.00 2009-06-28 15:00:20.625 179 12737.60 110.65 55139.85 88888.00 2009-06-28 15:00:20.750 179 12737.67 110.67 55139.88 88888.00 2009-06-28 15:00:20.875 179 12737.65 110.70 55139.88 88888.00 2009-06-28 15:00:21.000 179 12737.73 110.72 55139.88 88888.00 2009-06-28 15:00:21.125 179 12737.65 110.70 55139.88 88888.00 2009-06-28 15:00:21.250 179 12737.62 110.65 55139.85 88888.00 2009-06-28 15:00:21.375 179 12737.67 110.67 55139.85 88888.00 2009-06-28 15:00:21.500 179 12737.65 110.70 55139.82 88888.00 2009-06-28 15:00:21.625 179 12737.60 110.65 55139.82 88888.00 2009-06-28 15:00:21.750 179 12737.62 110.67 55139.88 88888.00 2009-06-28 15:00:21.875 179 12737.62 110.72 55139.88 88888.00 2009-06-28 15:00:22.000 179 12737.62 110.75 55139.88 88888.00 2009-06-28 15:00:22.125 179 12737.58 110.75 55139.85 88888.00 2009-06-28 15:00:22.250 179 12737.65 110.75 55139.85 88888.00 2009-06-28 15:00:22.375 179 12737.75 110.75 55139.82 88888.00 2009-06-28 15:00:22.500 179 12737.75 110.70 55139.85 88888.00 2009-06-28 15:00:22.625 179 12737.65 110.70 55139.85 88888.00 2009-06-28 15:00:22.750 179 12737.62 110.72 55139.88 88888.00 2009-06-28 15:00:22.875 179 12737.60 110.78 55139.88 88888.00 2009-06-28 15:00:23.000 179 12737.67 110.83 55139.88 88888.00 2009-06-28 15:00:23.125 179 12737.65 110.80 55139.85 88888.00 2009-06-28 15:00:23.250 179 12737.58 110.72 55139.85 88888.00 2009-06-28 15:00:23.375 179 12737.62 110.72 55139.85 88888.00 2009-06-28 15:00:23.500 179 12737.62 110.72 55139.85 88888.00 2009-06-28 15:00:23.625 179 12737.62 110.72 55139.85 88888.00 2009-06-28 15:00:23.750 179 12737.60 110.75 55139.80 88888.00 2009-06-28 15:00:23.875 179 12737.65 110.70 55139.80 88888.00 2009-06-28 15:00:24.000 179 12737.55 110.67 55139.80 88888.00 2009-06-28 15:00:24.125 179 12737.55 110.75 55139.82 88888.00 2009-06-28 15:00:24.250 179 12737.60 110.83 55139.85 88888.00 2009-06-28 15:00:24.375 179 12737.60 110.83 55139.82 88888.00 2009-06-28 15:00:24.500 179 12737.58 110.78 55139.80 88888.00 2009-06-28 15:00:24.625 179 12737.65 110.80 55139.82 88888.00 2009-06-28 15:00:24.750 179 12737.65 110.83 55139.82 88888.00 2009-06-28 15:00:24.875 179 12737.62 110.78 55139.82 88888.00 2009-06-28 15:00:25.000 179 12737.62 110.78 55139.80 88888.00 2009-06-28 15:00:25.125 179 12737.60 110.80 55139.80 88888.00 2009-06-28 15:00:25.250 179 12737.60 110.78 55139.82 88888.00 2009-06-28 15:00:25.375 179 12737.70 110.83 55139.85 88888.00 2009-06-28 15:00:25.500 179 12737.70 110.85 55139.82 88888.00 2009-06-28 15:00:25.625 179 12737.62 110.83 55139.80 88888.00 2009-06-28 15:00:25.750 179 12737.65 110.88 55139.82 88888.00 2009-06-28 15:00:25.875 179 12737.73 110.92 55139.88 88888.00 2009-06-28 15:00:26.000 179 12737.77 110.88 55139.85 88888.00 2009-06-28 15:00:26.125 179 12737.73 110.83 55139.80 88888.00 2009-06-28 15:00:26.250 179 12737.62 110.80 55139.80 88888.00 2009-06-28 15:00:26.375 179 12737.70 110.90 55139.82 88888.00 2009-06-28 15:00:26.500 179 12737.75 110.95 55139.90 88888.00 2009-06-28 15:00:26.625 179 12737.77 110.95 55139.88 88888.00 2009-06-28 15:00:26.750 179 12737.75 110.88 55139.88 88888.00 2009-06-28 15:00:26.875 179 12737.70 110.80 55139.85 88888.00 2009-06-28 15:00:27.000 179 12737.70 110.80 55139.85 88888.00 2009-06-28 15:00:27.125 179 12737.75 110.88 55139.88 88888.00 2009-06-28 15:00:27.250 179 12737.75 110.90 55139.88 88888.00 2009-06-28 15:00:27.375 179 12737.73 110.90 55139.85 88888.00 2009-06-28 15:00:27.500 179 12737.65 110.80 55139.78 88888.00 2009-06-28 15:00:27.625 179 12737.70 110.80 55139.78 88888.00 2009-06-28 15:00:27.750 179 12737.77 110.85 55139.80 88888.00 2009-06-28 15:00:27.875 179 12737.80 110.90 55139.85 88888.00 2009-06-28 15:00:28.000 179 12737.75 110.90 55139.88 88888.00 2009-06-28 15:00:28.125 179 12737.75 110.90 55139.82 88888.00 2009-06-28 15:00:28.250 179 12737.75 110.88 55139.85 88888.00 2009-06-28 15:00:28.375 179 12737.73 110.88 55139.80 88888.00 2009-06-28 15:00:28.500 179 12737.70 110.78 55139.78 88888.00 2009-06-28 15:00:28.625 179 12737.70 110.83 55139.82 88888.00 2009-06-28 15:00:28.750 179 12737.73 110.95 55139.85 88888.00 2009-06-28 15:00:28.875 179 12737.75 110.97 55139.82 88888.00 2009-06-28 15:00:29.000 179 12737.77 110.95 55139.82 88888.00 2009-06-28 15:00:29.125 179 12737.73 110.90 55139.80 88888.00 2009-06-28 15:00:29.250 179 12737.70 110.95 55139.82 88888.00 2009-06-28 15:00:29.375 179 12737.75 110.95 55139.85 88888.00 2009-06-28 15:00:29.500 179 12737.70 110.95 55139.85 88888.00 2009-06-28 15:00:29.625 179 12737.70 110.92 55139.85 88888.00 2009-06-28 15:00:29.750 179 12737.73 110.92 55139.85 88888.00 2009-06-28 15:00:29.875 179 12737.73 110.90 55139.85 88888.00 2009-06-28 15:00:30.000 179 12737.73 110.90 55139.82 88888.00 2009-06-28 15:00:30.125 179 12737.73 110.90 55139.80 88888.00 2009-06-28 15:00:30.250 179 12737.73 110.85 55139.78 88888.00 2009-06-28 15:00:30.375 179 12737.73 110.85 55139.78 88888.00 2009-06-28 15:00:30.500 179 12737.80 110.95 55139.82 88888.00 2009-06-28 15:00:30.625 179 12737.85 111.00 55139.88 88888.00 2009-06-28 15:00:30.750 179 12737.80 111.03 55139.88 88888.00 2009-06-28 15:00:30.875 179 12737.80 111.00 55139.85 88888.00 2009-06-28 15:00:31.000 179 12737.80 110.92 55139.82 88888.00 2009-06-28 15:00:31.125 179 12737.75 110.95 55139.82 88888.00 2009-06-28 15:00:31.250 179 12737.75 111.03 55139.88 88888.00 2009-06-28 15:00:31.375 179 12737.83 111.12 55139.88 88888.00 2009-06-28 15:00:31.500 179 12737.77 110.97 55139.82 88888.00 2009-06-28 15:00:31.625 179 12737.70 110.97 55139.82 88888.00 2009-06-28 15:00:31.750 179 12737.77 111.00 55139.85 88888.00 2009-06-28 15:00:31.875 179 12737.80 110.97 55139.80 88888.00 2009-06-28 15:00:32.000 179 12737.80 110.95 55139.80 88888.00 2009-06-28 15:00:32.125 179 12737.80 110.97 55139.82 88888.00 2009-06-28 15:00:32.250 179 12737.77 110.97 55139.82 88888.00 2009-06-28 15:00:32.375 179 12737.83 111.00 55139.82 88888.00 2009-06-28 15:00:32.500 179 12737.85 111.00 55139.80 88888.00 2009-06-28 15:00:32.625 179 12737.90 111.03 55139.82 88888.00 2009-06-28 15:00:32.750 179 12737.90 111.00 55139.80 88888.00 2009-06-28 15:00:32.875 179 12737.88 111.03 55139.80 88888.00 2009-06-28 15:00:33.000 179 12737.80 110.97 55139.78 88888.00 2009-06-28 15:00:33.125 179 12737.80 111.03 55139.78 88888.00 2009-06-28 15:00:33.250 179 12737.77 110.95 55139.78 88888.00 2009-06-28 15:00:33.375 179 12737.83 110.97 55139.80 88888.00 2009-06-28 15:00:33.500 179 12737.90 111.05 55139.80 88888.00 2009-06-28 15:00:33.625 179 12737.88 111.05 55139.80 88888.00 2009-06-28 15:00:33.750 179 12737.80 111.03 55139.82 88888.00 2009-06-28 15:00:33.875 179 12737.80 111.08 55139.85 88888.00 2009-06-28 15:00:34.000 179 12737.75 111.05 55139.80 88888.00 2009-06-28 15:00:34.125 179 12737.70 111.03 55139.80 88888.00 2009-06-28 15:00:34.250 179 12737.77 111.03 55139.82 88888.00 2009-06-28 15:00:34.375 179 12737.85 111.05 55139.82 88888.00 2009-06-28 15:00:34.500 179 12737.80 111.03 55139.80 88888.00 2009-06-28 15:00:34.625 179 12737.80 111.00 55139.82 88888.00 2009-06-28 15:00:34.750 179 12737.83 111.03 55139.82 88888.00 2009-06-28 15:00:34.875 179 12737.88 111.05 55139.85 88888.00 2009-06-28 15:00:35.000 179 12737.90 111.03 55139.80 88888.00 2009-06-28 15:00:35.125 179 12737.88 110.95 55139.80 88888.00 2009-06-28 15:00:35.250 179 12737.85 111.00 55139.80 88888.00 2009-06-28 15:00:35.375 179 12737.88 111.05 55139.82 88888.00 2009-06-28 15:00:35.500 179 12737.88 111.00 55139.82 88888.00 2009-06-28 15:00:35.625 179 12737.80 110.97 55139.78 88888.00 2009-06-28 15:00:35.750 179 12737.77 111.05 55139.82 88888.00 2009-06-28 15:00:35.875 179 12737.80 111.08 55139.82 88888.00 2009-06-28 15:00:36.000 179 12737.83 111.08 55139.80 88888.00 2009-06-28 15:00:36.125 179 12737.88 111.03 55139.80 88888.00 2009-06-28 15:00:36.250 179 12737.88 111.05 55139.82 88888.00 2009-06-28 15:00:36.375 179 12737.92 111.08 55139.85 88888.00 2009-06-28 15:00:36.500 179 12737.95 111.10 55139.88 88888.00 2009-06-28 15:00:36.625 179 12737.90 111.05 55139.88 88888.00 2009-06-28 15:00:36.750 179 12737.90 111.08 55139.82 88888.00 2009-06-28 15:00:36.875 179 12737.85 111.10 55139.80 88888.00 2009-06-28 15:00:37.000 179 12737.83 111.10 55139.80 88888.00 2009-06-28 15:00:37.125 179 12737.95 111.15 55139.82 88888.00 2009-06-28 15:00:37.250 179 12737.92 111.10 55139.82 88888.00 2009-06-28 15:00:37.375 179 12737.92 111.10 55139.85 88888.00 2009-06-28 15:00:37.500 179 12737.95 111.08 55139.85 88888.00 2009-06-28 15:00:37.625 179 12737.92 111.05 55139.85 88888.00 2009-06-28 15:00:37.750 179 12737.88 111.08 55139.80 88888.00 2009-06-28 15:00:37.875 179 12737.85 111.08 55139.82 88888.00 2009-06-28 15:00:38.000 179 12737.85 111.05 55139.82 88888.00 2009-06-28 15:00:38.125 179 12737.80 111.05 55139.82 88888.00 2009-06-28 15:00:38.250 179 12737.85 111.03 55139.80 88888.00 2009-06-28 15:00:38.375 179 12737.95 111.12 55139.82 88888.00 2009-06-28 15:00:38.500 179 12737.98 111.10 55139.82 88888.00 2009-06-28 15:00:38.625 179 12737.92 111.10 55139.82 88888.00 2009-06-28 15:00:38.750 179 12737.92 111.10 55139.82 88888.00 2009-06-28 15:00:38.875 179 12737.95 111.12 55139.85 88888.00 2009-06-28 15:00:39.000 179 12737.88 111.12 55139.80 88888.00 2009-06-28 15:00:39.125 179 12737.80 111.10 55139.78 88888.00 2009-06-28 15:00:39.250 179 12737.80 111.08 55139.80 88888.00 2009-06-28 15:00:39.375 179 12737.88 111.12 55139.82 88888.00 2009-06-28 15:00:39.500 179 12737.88 111.10 55139.82 88888.00 2009-06-28 15:00:39.625 179 12737.88 111.08 55139.80 88888.00 2009-06-28 15:00:39.750 179 12737.88 111.10 55139.82 88888.00 2009-06-28 15:00:39.875 179 12737.92 111.15 55139.82 88888.00 2009-06-28 15:00:40.000 179 12737.98 111.12 55139.82 88888.00 2009-06-28 15:00:40.125 179 12737.98 111.08 55139.82 88888.00 2009-06-28 15:00:40.250 179 12737.90 111.10 55139.82 88888.00 2009-06-28 15:00:40.375 179 12737.90 111.15 55139.85 88888.00 2009-06-28 15:00:40.500 179 12737.92 111.10 55139.80 88888.00 2009-06-28 15:00:40.625 179 12737.88 111.12 55139.78 88888.00 2009-06-28 15:00:40.750 179 12737.85 111.15 55139.80 88888.00 2009-06-28 15:00:40.875 179 12737.88 111.20 55139.85 88888.00 2009-06-28 15:00:41.000 179 12737.88 111.22 55139.85 88888.00 2009-06-28 15:00:41.125 179 12737.90 111.25 55139.85 88888.00 2009-06-28 15:00:41.250 179 12737.90 111.20 55139.88 88888.00 2009-06-28 15:00:41.375 179 12737.98 111.22 55139.85 88888.00 2009-06-28 15:00:41.500 179 12737.95 111.22 55139.82 88888.00 2009-06-28 15:00:41.625 179 12737.83 111.15 55139.85 88888.00 2009-06-28 15:00:41.750 179 12737.77 111.10 55139.82 88888.00 2009-06-28 15:00:41.875 179 12737.83 111.15 55139.82 88888.00 2009-06-28 15:00:42.000 179 12737.85 111.20 55139.82 88888.00 2009-06-28 15:00:42.125 179 12737.90 111.17 55139.82 88888.00 2009-06-28 15:00:42.250 179 12737.92 111.20 55139.85 88888.00 2009-06-28 15:00:42.375 179 12737.92 111.25 55139.85 88888.00 2009-06-28 15:00:42.500 179 12737.83 111.17 55139.82 88888.00 2009-06-28 15:00:42.625 179 12737.80 111.17 55139.85 88888.00 2009-06-28 15:00:42.750 179 12737.85 111.20 55139.85 88888.00 2009-06-28 15:00:42.875 179 12737.88 111.20 55139.85 88888.00 2009-06-28 15:00:43.000 179 12737.88 111.25 55139.85 88888.00 2009-06-28 15:00:43.125 179 12737.92 111.28 55139.85 88888.00 2009-06-28 15:00:43.250 179 12737.85 111.22 55139.82 88888.00 2009-06-28 15:00:43.375 179 12737.77 111.17 55139.82 88888.00 2009-06-28 15:00:43.500 179 12737.73 111.12 55139.80 88888.00 2009-06-28 15:00:43.625 179 12737.80 111.20 55139.82 88888.00 2009-06-28 15:00:43.750 179 12737.83 111.25 55139.82 88888.00 2009-06-28 15:00:43.875 179 12737.83 111.33 55139.85 88888.00 2009-06-28 15:00:44.000 179 12737.85 111.28 55139.85 88888.00 2009-06-28 15:00:44.125 179 12737.88 111.25 55139.82 88888.00 2009-06-28 15:00:44.250 179 12737.80 111.25 55139.82 88888.00 2009-06-28 15:00:44.375 179 12737.75 111.25 55139.85 88888.00 2009-06-28 15:00:44.500 179 12737.70 111.25 55139.85 88888.00 2009-06-28 15:00:44.625 179 12737.77 111.30 55139.85 88888.00 2009-06-28 15:00:44.750 179 12737.88 111.30 55139.85 88888.00 2009-06-28 15:00:44.875 179 12737.90 111.30 55139.85 88888.00 2009-06-28 15:00:45.000 179 12737.90 111.28 55139.85 88888.00 2009-06-28 15:00:45.125 179 12737.88 111.22 55139.85 88888.00 2009-06-28 15:00:45.250 179 12737.83 111.25 55139.88 88888.00 2009-06-28 15:00:45.375 179 12737.88 111.25 55139.85 88888.00 2009-06-28 15:00:45.500 179 12737.88 111.30 55139.85 88888.00 2009-06-28 15:00:45.625 179 12737.80 111.28 55139.85 88888.00 2009-06-28 15:00:45.750 179 12737.80 111.28 55139.85 88888.00 2009-06-28 15:00:45.875 179 12737.77 111.22 55139.82 88888.00 2009-06-28 15:00:46.000 179 12737.80 111.28 55139.82 88888.00 2009-06-28 15:00:46.125 179 12737.80 111.30 55139.85 88888.00 2009-06-28 15:00:46.250 179 12737.77 111.28 55139.85 88888.00 2009-06-28 15:00:46.375 179 12737.80 111.28 55139.85 88888.00 2009-06-28 15:00:46.500 179 12737.75 111.28 55139.85 88888.00 2009-06-28 15:00:46.625 179 12737.75 111.30 55139.85 88888.00 2009-06-28 15:00:46.750 179 12737.77 111.40 55139.90 88888.00 2009-06-28 15:00:46.875 179 12737.77 111.35 55139.93 88888.00 2009-06-28 15:00:47.000 179 12737.77 111.33 55139.90 88888.00 2009-06-28 15:00:47.125 179 12737.77 111.35 55139.88 88888.00 2009-06-28 15:00:47.250 179 12737.73 111.35 55139.88 88888.00 2009-06-28 15:00:47.375 179 12737.80 111.38 55139.88 88888.00 2009-06-28 15:00:47.500 179 12737.83 111.35 55139.90 88888.00 2009-06-28 15:00:47.625 179 12737.85 111.38 55139.88 88888.00 2009-06-28 15:00:47.750 179 12737.83 111.40 55139.93 88888.00 2009-06-28 15:00:47.875 179 12737.80 111.42 55139.93 88888.00 2009-06-28 15:00:48.000 179 12737.75 111.42 55139.90 88888.00 2009-06-28 15:00:48.125 179 12737.70 111.35 55139.88 88888.00 2009-06-28 15:00:48.250 179 12737.70 111.30 55139.88 88888.00 2009-06-28 15:00:48.375 179 12737.77 111.35 55139.88 88888.00 2009-06-28 15:00:48.500 179 12737.83 111.40 55139.88 88888.00 2009-06-28 15:00:48.625 179 12737.83 111.38 55139.88 88888.00 2009-06-28 15:00:48.750 179 12737.75 111.38 55139.88 88888.00 2009-06-28 15:00:48.875 179 12737.73 111.35 55139.88 88888.00 2009-06-28 15:00:49.000 179 12737.73 111.30 55139.85 88888.00 2009-06-28 15:00:49.125 179 12737.75 111.28 55139.85 88888.00 2009-06-28 15:00:49.250 179 12737.77 111.33 55139.85 88888.00 2009-06-28 15:00:49.375 179 12737.73 111.33 55139.88 88888.00 2009-06-28 15:00:49.500 179 12737.73 111.30 55139.85 88888.00 2009-06-28 15:00:49.625 179 12737.70 111.38 55139.88 88888.00 2009-06-28 15:00:49.750 179 12737.67 111.38 55139.88 88888.00 2009-06-28 15:00:49.875 179 12737.73 111.38 55139.90 88888.00 2009-06-28 15:00:50.000 179 12737.75 111.38 55139.93 88888.00 2009-06-28 15:00:50.125 179 12737.75 111.35 55139.93 88888.00 2009-06-28 15:00:50.250 179 12737.77 111.40 55139.93 88888.00 2009-06-28 15:00:50.375 179 12737.75 111.40 55139.88 88888.00 2009-06-28 15:00:50.500 179 12737.80 111.40 55139.90 88888.00 2009-06-28 15:00:50.625 179 12737.80 111.38 55139.90 88888.00 2009-06-28 15:00:50.750 179 12737.77 111.38 55139.90 88888.00 2009-06-28 15:00:50.875 179 12737.80 111.38 55139.90 88888.00 2009-06-28 15:00:51.000 179 12737.83 111.42 55139.93 88888.00 2009-06-28 15:00:51.125 179 12737.77 111.42 55139.93 88888.00 2009-06-28 15:00:51.250 179 12737.73 111.42 55139.93 88888.00 2009-06-28 15:00:51.375 179 12737.77 111.45 55139.90 88888.00 2009-06-28 15:00:51.500 179 12737.77 111.42 55139.90 88888.00 2009-06-28 15:00:51.625 179 12737.73 111.40 55139.88 88888.00 2009-06-28 15:00:51.750 179 12737.75 111.42 55139.93 88888.00 2009-06-28 15:00:51.875 179 12737.80 111.42 55139.93 88888.00 2009-06-28 15:00:52.000 179 12737.80 111.45 55139.90 88888.00 2009-06-28 15:00:52.125 179 12737.75 111.42 55139.93 88888.00 2009-06-28 15:00:52.250 179 12737.67 111.42 55139.95 88888.00 2009-06-28 15:00:52.375 179 12737.73 111.40 55139.90 88888.00 2009-06-28 15:00:52.500 179 12737.75 111.40 55139.90 88888.00 2009-06-28 15:00:52.625 179 12737.77 111.45 55139.90 88888.00 2009-06-28 15:00:52.750 179 12737.75 111.47 55139.95 88888.00 2009-06-28 15:00:52.875 179 12737.77 111.50 55139.97 88888.00 2009-06-28 15:00:53.000 179 12737.75 111.45 55139.95 88888.00 2009-06-28 15:00:53.125 179 12737.67 111.45 55139.97 88888.00 2009-06-28 15:00:53.250 179 12737.70 111.45 55139.97 88888.00 2009-06-28 15:00:53.375 179 12737.73 111.50 55139.93 88888.00 2009-06-28 15:00:53.500 179 12737.70 111.45 55139.90 88888.00 2009-06-28 15:00:53.625 179 12737.65 111.45 55139.93 88888.00 2009-06-28 15:00:53.750 179 12737.70 111.50 55139.93 88888.00 2009-06-28 15:00:53.875 179 12737.67 111.42 55139.93 88888.00 2009-06-28 15:00:54.000 179 12737.73 111.45 55139.95 88888.00 2009-06-28 15:00:54.125 179 12737.80 111.53 55139.97 88888.00 2009-06-28 15:00:54.250 179 12737.75 111.50 55139.97 88888.00 2009-06-28 15:00:54.375 179 12737.75 111.50 55139.95 88888.00 2009-06-28 15:00:54.500 179 12737.73 111.47 55139.95 88888.00 2009-06-28 15:00:54.625 179 12737.70 111.53 55139.95 88888.00 2009-06-28 15:00:54.750 179 12737.73 111.53 55139.95 88888.00 2009-06-28 15:00:54.875 179 12737.70 111.53 55139.95 88888.00 2009-06-28 15:00:55.000 179 12737.73 111.55 55139.97 88888.00 2009-06-28 15:00:55.125 179 12737.77 111.53 55140.00 88888.00 2009-06-28 15:00:55.250 179 12737.70 111.50 55140.03 88888.00 2009-06-28 15:00:55.375 179 12737.67 111.53 55140.03 88888.00 2009-06-28 15:00:55.500 179 12737.65 111.55 55140.00 88888.00 2009-06-28 15:00:55.625 179 12737.67 111.58 55140.00 88888.00 2009-06-28 15:00:55.750 179 12737.65 111.58 55139.97 88888.00 2009-06-28 15:00:55.875 179 12737.65 111.55 55139.97 88888.00 2009-06-28 15:00:56.000 179 12737.60 111.55 55139.97 88888.00 2009-06-28 15:00:56.125 179 12737.65 111.55 55139.95 88888.00 2009-06-28 15:00:56.250 179 12737.65 111.55 55139.95 88888.00 2009-06-28 15:00:56.375 179 12737.65 111.62 55139.97 88888.00 2009-06-28 15:00:56.500 179 12737.62 111.62 55139.97 88888.00 2009-06-28 15:00:56.625 179 12737.65 111.55 55139.93 88888.00 2009-06-28 15:00:56.750 179 12737.70 111.58 55139.95 88888.00 2009-06-28 15:00:56.875 179 12737.73 111.62 55139.97 88888.00 2009-06-28 15:00:57.000 179 12737.73 111.58 55139.95 88888.00 2009-06-28 15:00:57.125 179 12737.70 111.58 55139.95 88888.00 2009-06-28 15:00:57.250 179 12737.73 111.60 55139.95 88888.00 2009-06-28 15:00:57.375 179 12737.73 111.58 55139.95 88888.00 2009-06-28 15:00:57.500 179 12737.73 111.58 55139.95 88888.00 2009-06-28 15:00:57.625 179 12737.75 111.65 55139.95 88888.00 2009-06-28 15:00:57.750 179 12737.73 111.67 55139.97 88888.00 2009-06-28 15:00:57.875 179 12737.73 111.65 55139.97 88888.00 2009-06-28 15:00:58.000 179 12737.75 111.67 55140.00 88888.00 2009-06-28 15:00:58.125 179 12737.75 111.67 55140.00 88888.00 2009-06-28 15:00:58.250 179 12737.70 111.70 55140.00 88888.00 2009-06-28 15:00:58.375 179 12737.65 111.67 55140.00 88888.00 2009-06-28 15:00:58.500 179 12737.65 111.65 55140.00 88888.00 2009-06-28 15:00:58.625 179 12737.73 111.65 55139.97 88888.00 2009-06-28 15:00:58.750 179 12737.73 111.58 55139.97 88888.00 2009-06-28 15:00:58.875 179 12737.67 111.55 55139.97 88888.00 2009-06-28 15:00:59.000 179 12737.65 111.55 55140.00 88888.00 2009-06-28 15:00:59.125 179 12737.73 111.62 55140.00 88888.00 2009-06-28 15:00:59.250 179 12737.80 111.67 55139.97 88888.00 2009-06-28 15:00:59.375 179 12737.88 111.70 55140.00 88888.00 2009-06-28 15:00:59.500 179 12737.85 111.78 55139.97 88888.00 2009-06-28 15:00:59.625 179 12737.73 111.65 55139.95 88888.00 2009-06-28 15:00:59.750 179 12737.67 111.60 55139.97 88888.00 2009-06-28 15:00:59.875 179 12737.75 111.67 55140.00 88888.00 2009-06-28 15:01:00.000 179 12737.75 111.70 55140.00 88888.00 2009-06-28 15:01:00.125 179 12737.65 111.60 55139.97 88888.00 2009-06-28 15:01:00.250 179 12737.65 111.62 55140.03 88888.00 2009-06-28 15:01:00.375 179 12737.77 111.70 55140.05 88888.00 2009-06-28 15:01:00.500 179 12737.73 111.72 55140.03 88888.00 2009-06-28 15:01:00.625 179 12737.70 111.72 55140.05 88888.00 2009-06-28 15:01:00.750 179 12737.62 111.70 55140.03 88888.00 2009-06-28 15:01:00.875 179 12737.65 111.70 55140.03 88888.00 2009-06-28 15:01:01.000 179 12737.75 111.70 55140.03 88888.00 2009-06-28 15:01:01.125 179 12737.83 111.75 55140.03 88888.00 2009-06-28 15:01:01.250 179 12737.75 111.70 55140.03 88888.00 2009-06-28 15:01:01.375 179 12737.73 111.67 55140.03 88888.00 2009-06-28 15:01:01.500 179 12737.67 111.62 55140.03 88888.00 2009-06-28 15:01:01.625 179 12737.67 111.67 55140.03 88888.00 2009-06-28 15:01:01.750 179 12737.65 111.72 55140.03 88888.00 2009-06-28 15:01:01.875 179 12737.67 111.70 55140.03 88888.00 2009-06-28 15:01:02.000 179 12737.65 111.65 55140.00 88888.00 2009-06-28 15:01:02.125 179 12737.65 111.67 55140.03 88888.00 2009-06-28 15:01:02.250 179 12737.65 111.75 55140.03 88888.00 2009-06-28 15:01:02.375 179 12737.73 111.80 55140.05 88888.00 2009-06-28 15:01:02.500 179 12737.73 111.75 55140.03 88888.00 2009-06-28 15:01:02.625 179 12737.70 111.72 55140.05 88888.00 2009-06-28 15:01:02.750 179 12737.65 111.75 55140.03 88888.00 2009-06-28 15:01:02.875 179 12737.60 111.70 55140.03 88888.00 2009-06-28 15:01:03.000 179 12737.55 111.65 55140.00 88888.00 2009-06-28 15:01:03.125 179 12737.55 111.67 55140.00 88888.00 2009-06-28 15:01:03.250 179 12737.60 111.72 55140.07 88888.00 2009-06-28 15:01:03.375 179 12737.65 111.78 55140.07 88888.00 2009-06-28 15:01:03.500 179 12737.65 111.75 55140.07 88888.00 2009-06-28 15:01:03.625 179 12737.58 111.70 55140.05 88888.00 2009-06-28 15:01:03.750 179 12737.58 111.70 55140.05 88888.00 2009-06-28 15:01:03.875 179 12737.58 111.70 55140.03 88888.00 2009-06-28 15:01:04.000 179 12737.58 111.70 55140.03 88888.00 2009-06-28 15:01:04.125 179 12737.60 111.67 55140.03 88888.00 2009-06-28 15:01:04.250 179 12737.58 111.67 55140.07 88888.00 2009-06-28 15:01:04.375 179 12737.62 111.78 55140.07 88888.00 2009-06-28 15:01:04.500 179 12737.73 111.78 55140.10 88888.00 2009-06-28 15:01:04.625 179 12737.73 111.70 55140.05 88888.00 2009-06-28 15:01:04.750 179 12737.73 111.70 55140.07 88888.00 2009-06-28 15:01:04.875 179 12737.70 111.78 55140.07 88888.00 2009-06-28 15:01:05.000 179 12737.73 111.78 55140.07 88888.00 2009-06-28 15:01:05.125 179 12737.62 111.65 55140.07 88888.00 2009-06-28 15:01:05.250 179 12737.52 111.60 55140.03 88888.00 2009-06-28 15:01:05.375 179 12737.58 111.67 55140.03 88888.00 2009-06-28 15:01:05.500 179 12737.62 111.70 55140.05 88888.00 2009-06-28 15:01:05.625 179 12737.65 111.70 55140.05 88888.00 2009-06-28 15:01:05.750 179 12737.67 111.80 55140.07 88888.00 2009-06-28 15:01:05.875 179 12737.75 111.80 55140.10 88888.00 2009-06-28 15:01:06.000 179 12737.77 111.80 55140.10 88888.00 2009-06-28 15:01:06.125 179 12737.83 111.80 55140.10 88888.00 2009-06-28 15:01:06.250 179 12737.75 111.83 55140.07 88888.00 2009-06-28 15:01:06.375 179 12737.75 111.83 55140.10 88888.00 2009-06-28 15:01:06.500 179 12737.75 111.78 55140.10 88888.00 2009-06-28 15:01:06.625 179 12737.73 111.72 55140.10 88888.00 2009-06-28 15:01:06.750 179 12737.65 111.75 55140.07 88888.00 2009-06-28 15:01:06.875 179 12737.65 111.80 55140.10 88888.00 2009-06-28 15:01:07.000 179 12737.70 111.80 55140.07 88888.00 2009-06-28 15:01:07.125 179 12737.73 111.75 55140.07 88888.00 2009-06-28 15:01:07.250 179 12737.70 111.72 55140.10 88888.00 2009-06-28 15:01:07.375 179 12737.67 111.75 55140.10 88888.00 2009-06-28 15:01:07.500 179 12737.75 111.78 55140.07 88888.00 2009-06-28 15:01:07.625 179 12737.77 111.80 55140.07 88888.00 2009-06-28 15:01:07.750 179 12737.73 111.78 55140.10 88888.00 2009-06-28 15:01:07.875 179 12737.70 111.78 55140.07 88888.00 2009-06-28 15:01:08.000 179 12737.70 111.78 55140.05 88888.00 2009-06-28 15:01:08.125 179 12737.65 111.72 55140.05 88888.00 2009-06-28 15:01:08.250 179 12737.58 111.78 55140.07 88888.00 2009-06-28 15:01:08.375 179 12737.60 111.80 55140.05 88888.00 2009-06-28 15:01:08.500 179 12737.65 111.85 55140.05 88888.00 2009-06-28 15:01:08.625 179 12737.67 111.83 55140.07 88888.00 2009-06-28 15:01:08.750 179 12737.70 111.85 55140.10 88888.00 2009-06-28 15:01:08.875 179 12737.77 111.92 55140.10 88888.00 2009-06-28 15:01:09.000 179 12737.77 111.85 55140.10 88888.00 2009-06-28 15:01:09.125 179 12737.67 111.72 55140.07 88888.00 2009-06-28 15:01:09.250 179 12737.67 111.83 55140.12 88888.00 2009-06-28 15:01:09.375 179 12737.73 111.80 55140.07 88888.00 2009-06-28 15:01:09.500 179 12737.62 111.78 55140.07 88888.00 2009-06-28 15:01:09.625 179 12737.62 111.78 55140.10 88888.00 2009-06-28 15:01:09.750 179 12737.70 111.88 55140.12 88888.00 2009-06-28 15:01:09.875 179 12737.73 111.88 55140.10 88888.00 2009-06-28 15:01:10.000 179 12737.73 111.88 55140.12 88888.00 2009-06-28 15:01:10.125 179 12737.75 111.85 55140.15 88888.00 2009-06-28 15:01:10.250 179 12737.67 111.83 55140.15 88888.00 2009-06-28 15:01:10.375 179 12737.67 111.80 55140.12 88888.00 2009-06-28 15:01:10.500 179 12737.62 111.75 55140.12 88888.00 2009-06-28 15:01:10.625 179 12737.55 111.80 55140.12 88888.00 2009-06-28 15:01:10.750 179 12737.60 111.83 55140.12 88888.00 2009-06-28 15:01:10.875 179 12737.65 111.88 55140.12 88888.00 2009-06-28 15:01:11.000 179 12737.67 111.88 55140.12 88888.00 2009-06-28 15:01:11.125 179 12737.67 111.80 55140.15 88888.00 2009-06-28 15:01:11.250 179 12737.70 111.78 55140.15 88888.00 2009-06-28 15:01:11.375 179 12737.73 111.80 55140.15 88888.00 2009-06-28 15:01:11.500 179 12737.70 111.80 55140.15 88888.00 2009-06-28 15:01:11.625 179 12737.65 111.80 55140.12 88888.00 2009-06-28 15:01:11.750 179 12737.65 111.83 55140.15 88888.00 2009-06-28 15:01:11.875 179 12737.70 111.83 55140.18 88888.00 2009-06-28 15:01:12.000 179 12737.65 111.80 55140.15 88888.00 2009-06-28 15:01:12.125 179 12737.58 111.80 55140.18 88888.00 2009-06-28 15:01:12.250 179 12737.60 111.78 55140.18 88888.00 2009-06-28 15:01:12.375 179 12737.62 111.80 55140.15 88888.00 2009-06-28 15:01:12.500 179 12737.62 111.80 55140.15 88888.00 2009-06-28 15:01:12.625 179 12737.65 111.75 55140.15 88888.00 2009-06-28 15:01:12.750 179 12737.70 111.80 55140.18 88888.00 2009-06-28 15:01:12.875 179 12737.77 111.80 55140.20 88888.00 2009-06-28 15:01:13.000 179 12737.83 111.85 55140.20 88888.00 2009-06-28 15:01:13.125 179 12737.70 111.80 55140.18 88888.00 2009-06-28 15:01:13.250 179 12737.67 111.72 55140.15 88888.00 2009-06-28 15:01:13.375 179 12737.73 111.75 55140.18 88888.00 2009-06-28 15:01:13.500 179 12737.70 111.80 55140.18 88888.00 2009-06-28 15:01:13.625 179 12737.65 111.83 55140.20 88888.00 2009-06-28 15:01:13.750 179 12737.65 111.85 55140.20 88888.00 2009-06-28 15:01:13.875 179 12737.70 111.78 55140.22 88888.00 2009-06-28 15:01:14.000 179 12737.70 111.83 55140.20 88888.00 2009-06-28 15:01:14.125 179 12737.60 111.80 55140.22 88888.00 2009-06-28 15:01:14.250 179 12737.58 111.75 55140.22 88888.00 2009-06-28 15:01:14.375 179 12737.65 111.72 55140.20 88888.00 2009-06-28 15:01:14.500 179 12737.67 111.75 55140.20 88888.00 2009-06-28 15:01:14.625 179 12737.60 111.70 55140.20 88888.00 2009-06-28 15:01:14.750 179 12737.60 111.67 55140.22 88888.00 2009-06-28 15:01:14.875 179 12737.60 111.72 55140.22 88888.00 2009-06-28 15:01:15.000 179 12737.62 111.75 55140.18 88888.00 2009-06-28 15:01:15.125 179 12737.60 111.75 55140.18 88888.00 2009-06-28 15:01:15.250 179 12737.62 111.75 55140.18 88888.00 2009-06-28 15:01:15.375 179 12737.62 111.78 55140.18 88888.00 2009-06-28 15:01:15.500 179 12737.62 111.83 55140.20 88888.00 2009-06-28 15:01:15.625 179 12737.62 111.78 55140.20 88888.00 2009-06-28 15:01:15.750 179 12737.62 111.72 55140.20 88888.00 2009-06-28 15:01:15.875 179 12737.70 111.72 55140.18 88888.00 2009-06-28 15:01:16.000 179 12737.62 111.75 55140.18 88888.00 2009-06-28 15:01:16.125 179 12737.58 111.75 55140.22 88888.00 2009-06-28 15:01:16.250 179 12737.62 111.75 55140.22 88888.00 2009-06-28 15:01:16.375 179 12737.65 111.75 55140.22 88888.00 2009-06-28 15:01:16.500 179 12737.65 111.75 55140.22 88888.00 2009-06-28 15:01:16.625 179 12737.62 111.72 55140.20 88888.00 2009-06-28 15:01:16.750 179 12737.62 111.72 55140.22 88888.00 2009-06-28 15:01:16.875 179 12737.62 111.75 55140.22 88888.00 2009-06-28 15:01:17.000 179 12737.60 111.70 55140.20 88888.00 2009-06-28 15:01:17.125 179 12737.60 111.67 55140.20 88888.00 2009-06-28 15:01:17.250 179 12737.58 111.60 55140.22 88888.00 2009-06-28 15:01:17.375 179 12737.60 111.65 55140.22 88888.00 2009-06-28 15:01:17.500 179 12737.65 111.70 55140.25 88888.00 2009-06-28 15:01:17.625 179 12737.67 111.70 55140.22 88888.00 2009-06-28 15:01:17.750 179 12737.62 111.67 55140.25 88888.00 2009-06-28 15:01:17.875 179 12737.60 111.70 55140.25 88888.00 2009-06-28 15:01:18.000 179 12737.55 111.62 55140.25 88888.00 2009-06-28 15:01:18.125 179 12737.52 111.58 55140.22 88888.00 2009-06-28 15:01:18.250 179 12737.52 111.65 55140.28 88888.00 2009-06-28 15:01:18.375 179 12737.58 111.70 55140.30 88888.00 2009-06-28 15:01:18.500 179 12737.60 111.70 55140.28 88888.00 2009-06-28 15:01:18.625 179 12737.67 111.70 55140.28 88888.00 2009-06-28 15:01:18.750 179 12737.67 111.65 55140.28 88888.00 2009-06-28 15:01:18.875 179 12737.65 111.65 55140.28 88888.00 2009-06-28 15:01:19.000 179 12737.65 111.60 55140.22 88888.00 2009-06-28 15:01:19.125 179 12737.73 111.65 55140.30 88888.00 2009-06-28 15:01:19.250 179 12737.65 111.67 55140.30 88888.00 2009-06-28 15:01:19.375 179 12737.65 111.62 55140.30 88888.00 2009-06-28 15:01:19.500 179 12737.70 111.60 55140.30 88888.00 2009-06-28 15:01:19.625 179 12737.70 111.55 55140.30 88888.00 2009-06-28 15:01:19.750 179 12737.62 111.55 55140.30 88888.00 2009-06-28 15:01:19.875 179 12737.62 111.58 55140.30 88888.00 2009-06-28 15:01:20.000 179 12737.62 111.58 55140.28 88888.00 2009-06-28 15:01:20.125 179 12737.58 111.60 55140.28 88888.00 2009-06-28 15:01:20.250 179 12737.62 111.62 55140.35 88888.00 2009-06-28 15:01:20.375 179 12737.67 111.62 55140.32 88888.00 2009-06-28 15:01:20.500 179 12737.70 111.58 55140.30 88888.00 2009-06-28 15:01:20.625 179 12737.73 111.62 55140.32 88888.00 2009-06-28 15:01:20.750 179 12737.77 111.60 55140.32 88888.00 2009-06-28 15:01:20.875 179 12737.70 111.55 55140.30 88888.00 2009-06-28 15:01:21.000 179 12737.65 111.55 55140.32 88888.00 2009-06-28 15:01:21.125 179 12737.65 111.55 55140.35 88888.00 2009-06-28 15:01:21.250 179 12737.67 111.50 55140.35 88888.00 2009-06-28 15:01:21.375 179 12737.62 111.55 55140.30 88888.00 2009-06-28 15:01:21.500 179 12737.65 111.58 55140.35 88888.00 2009-06-28 15:01:21.625 179 12737.70 111.53 55140.30 88888.00 2009-06-28 15:01:21.750 179 12737.67 111.53 55140.30 88888.00 2009-06-28 15:01:21.875 179 12737.73 111.50 55140.32 88888.00 2009-06-28 15:01:22.000 179 12737.77 111.55 55140.32 88888.00 2009-06-28 15:01:22.125 179 12737.67 111.53 55140.28 88888.00 2009-06-28 15:01:22.250 179 12737.67 111.58 55140.30 88888.00 2009-06-28 15:01:22.375 179 12737.70 111.50 55140.28 88888.00 2009-06-28 15:01:22.500 179 12737.73 111.42 55140.28 88888.00 2009-06-28 15:01:22.625 179 12737.70 111.42 55140.30 88888.00 2009-06-28 15:01:22.750 179 12737.67 111.42 55140.30 88888.00 2009-06-28 15:01:22.875 179 12737.67 111.40 55140.28 88888.00 2009-06-28 15:01:23.000 179 12737.73 111.40 55140.28 88888.00 2009-06-28 15:01:23.125 179 12737.75 111.40 55140.30 88888.00 2009-06-28 15:01:23.250 179 12737.75 111.45 55140.30 88888.00 2009-06-28 15:01:23.375 179 12737.83 111.45 55140.32 88888.00 2009-06-28 15:01:23.500 179 12737.88 111.45 55140.32 88888.00 2009-06-28 15:01:23.625 179 12737.90 111.45 55140.35 88888.00 2009-06-28 15:01:23.750 179 12737.85 111.40 55140.32 88888.00 2009-06-28 15:01:23.875 179 12737.77 111.35 55140.32 88888.00 2009-06-28 15:01:24.000 179 12737.83 111.47 55140.35 88888.00 2009-06-28 15:01:24.125 179 12737.85 111.50 55140.35 88888.00 2009-06-28 15:01:24.250 179 12737.75 111.35 55140.32 88888.00 2009-06-28 15:01:24.375 179 12737.67 111.40 55140.32 88888.00 2009-06-28 15:01:24.500 179 12737.75 111.42 55140.32 88888.00 2009-06-28 15:01:24.625 179 12737.83 111.38 55140.32 88888.00 2009-06-28 15:01:24.750 179 12737.80 111.38 55140.32 88888.00 2009-06-28 15:01:24.875 179 12737.77 111.47 55140.38 88888.00 2009-06-28 15:01:25.000 179 12737.83 111.45 55140.35 88888.00 2009-06-28 15:01:25.125 179 12737.80 111.35 55140.38 88888.00 2009-06-28 15:01:25.250 179 12737.73 111.30 55140.38 88888.00 2009-06-28 15:01:25.375 179 12737.75 111.33 55140.35 88888.00 2009-06-28 15:01:25.500 179 12737.73 111.35 55140.38 88888.00 2009-06-28 15:01:25.625 179 12737.70 111.38 55140.38 88888.00 2009-06-28 15:01:25.750 179 12737.65 111.33 55140.35 88888.00 2009-06-28 15:01:25.875 179 12737.73 111.35 55140.38 88888.00 2009-06-28 15:01:26.000 179 12737.83 111.35 55140.38 88888.00 2009-06-28 15:01:26.125 179 12737.77 111.35 55140.38 88888.00 2009-06-28 15:01:26.250 179 12737.83 111.33 55140.35 88888.00 2009-06-28 15:01:26.375 179 12737.85 111.35 55140.38 88888.00 2009-06-28 15:01:26.500 179 12737.77 111.35 55140.35 88888.00 2009-06-28 15:01:26.625 179 12737.73 111.25 55140.38 88888.00 2009-06-28 15:01:26.750 179 12737.77 111.30 55140.40 88888.00 2009-06-28 15:01:26.875 179 12737.80 111.33 55140.40 88888.00 2009-06-28 15:01:27.000 179 12737.83 111.30 55140.40 88888.00 2009-06-28 15:01:27.125 179 12737.80 111.28 55140.40 88888.00 2009-06-28 15:01:27.250 179 12737.80 111.28 55140.40 88888.00 2009-06-28 15:01:27.375 179 12737.77 111.25 55140.40 88888.00 2009-06-28 15:01:27.500 179 12737.73 111.22 55140.38 88888.00 2009-06-28 15:01:27.625 179 12737.75 111.28 55140.43 88888.00 2009-06-28 15:01:27.750 179 12737.75 111.28 55140.43 88888.00 2009-06-28 15:01:27.875 179 12737.77 111.28 55140.40 88888.00 2009-06-28 15:01:28.000 179 12737.77 111.30 55140.40 88888.00 2009-06-28 15:01:28.125 179 12737.77 111.30 55140.43 88888.00 2009-06-28 15:01:28.250 179 12737.85 111.22 55140.40 88888.00 2009-06-28 15:01:28.375 179 12737.90 111.22 55140.40 88888.00 2009-06-28 15:01:28.500 179 12737.80 111.22 55140.45 88888.00 2009-06-28 15:01:28.625 179 12737.70 111.22 55140.43 88888.00 2009-06-28 15:01:28.750 179 12737.73 111.22 55140.43 88888.00 2009-06-28 15:01:28.875 179 12737.70 111.25 55140.45 88888.00 2009-06-28 15:01:29.000 179 12737.65 111.25 55140.40 88888.00 2009-06-28 15:01:29.125 179 12737.73 111.20 55140.43 88888.00 2009-06-28 15:01:29.250 179 12737.75 111.17 55140.47 88888.00 2009-06-28 15:01:29.375 179 12737.80 111.20 55140.47 88888.00 2009-06-28 15:01:29.500 179 12737.75 111.20 55140.45 88888.00 2009-06-28 15:01:29.625 179 12737.70 111.17 55140.45 88888.00 2009-06-28 15:01:29.750 179 12737.73 111.17 55140.47 88888.00 2009-06-28 15:01:29.875 179 12737.83 111.20 55140.47 88888.00 2009-06-28 15:01:30.000 179 12737.85 111.20 55140.47 88888.00 2009-06-28 15:01:30.125 179 12737.83 111.22 55140.45 88888.00 2009-06-28 15:01:30.250 179 12737.83 111.15 55140.43 88888.00 2009-06-28 15:01:30.375 179 12737.80 111.12 55140.43 88888.00 2009-06-28 15:01:30.500 179 12737.75 111.10 55140.40 88888.00 2009-06-28 15:01:30.625 179 12737.77 111.12 55140.43 88888.00 2009-06-28 15:01:30.750 179 12737.88 111.15 55140.47 88888.00 2009-06-28 15:01:30.875 179 12737.95 111.15 55140.50 88888.00 2009-06-28 15:01:31.000 179 12737.98 111.15 55140.47 88888.00 2009-06-28 15:01:31.125 179 12737.95 111.17 55140.50 88888.00 2009-06-28 15:01:31.250 179 12737.85 111.17 55140.47 88888.00 2009-06-28 15:01:31.375 179 12737.85 111.15 55140.47 88888.00 2009-06-28 15:01:31.500 179 12737.88 111.17 55140.47 88888.00 2009-06-28 15:01:31.625 179 12737.92 111.15 55140.47 88888.00 2009-06-28 15:01:31.750 179 12737.88 111.10 55140.45 88888.00 2009-06-28 15:01:31.875 179 12737.85 111.10 55140.45 88888.00 2009-06-28 15:01:32.000 179 12737.83 111.00 55140.43 88888.00 2009-06-28 15:01:32.125 179 12737.77 111.05 55140.47 88888.00 2009-06-28 15:01:32.250 179 12737.90 111.12 55140.50 88888.00 2009-06-28 15:01:32.375 179 12737.95 111.12 55140.50 88888.00 2009-06-28 15:01:32.500 179 12737.95 111.12 55140.50 88888.00 2009-06-28 15:01:32.625 179 12737.90 111.08 55140.50 88888.00 2009-06-28 15:01:32.750 179 12737.95 111.05 55140.50 88888.00 2009-06-28 15:01:32.875 179 12737.98 111.00 55140.47 88888.00 2009-06-28 15:01:33.000 179 12737.92 110.97 55140.47 88888.00 2009-06-28 15:01:33.125 179 12737.92 111.08 55140.47 88888.00 2009-06-28 15:01:33.250 179 12737.95 111.05 55140.50 88888.00 2009-06-28 15:01:33.375 179 12737.95 111.00 55140.47 88888.00 2009-06-28 15:01:33.500 179 12737.98 111.08 55140.50 88888.00 2009-06-28 15:01:33.625 179 12737.98 111.10 55140.50 88888.00 2009-06-28 15:01:33.750 179 12737.95 111.08 55140.50 88888.00 2009-06-28 15:01:33.875 179 12737.83 110.92 55140.47 88888.00 2009-06-28 15:01:34.000 179 12737.90 110.95 55140.47 88888.00 2009-06-28 15:01:34.125 179 12737.98 111.00 55140.50 88888.00 2009-06-28 15:01:34.250 179 12737.95 111.05 55140.53 88888.00 2009-06-28 15:01:34.375 179 12738.00 111.03 55140.53 88888.00 2009-06-28 15:01:34.500 179 12738.08 111.03 55140.55 88888.00 2009-06-28 15:01:34.625 179 12738.05 110.97 55140.55 88888.00 2009-06-28 15:01:34.750 179 12738.05 110.95 55140.55 88888.00 2009-06-28 15:01:34.875 179 12738.08 110.97 55140.57 88888.00 2009-06-28 15:01:35.000 179 12738.10 111.03 55140.57 88888.00 2009-06-28 15:01:35.125 179 12738.00 110.97 55140.55 88888.00 2009-06-28 15:01:35.250 179 12737.88 110.90 55140.53 88888.00 2009-06-28 15:01:35.375 179 12737.95 110.97 55140.55 88888.00 2009-06-28 15:01:35.500 179 12737.95 110.95 55140.55 88888.00 2009-06-28 15:01:35.625 179 12737.92 110.92 55140.53 88888.00 2009-06-28 15:01:35.750 179 12737.92 110.95 55140.53 88888.00 2009-06-28 15:01:35.875 179 12737.92 110.97 55140.53 88888.00 2009-06-28 15:01:36.000 179 12737.95 110.95 55140.55 88888.00 2009-06-28 15:01:36.125 179 12737.95 110.90 55140.55 88888.00 2009-06-28 15:01:36.250 179 12737.90 110.88 55140.53 88888.00 2009-06-28 15:01:36.375 179 12737.95 110.95 55140.53 88888.00 2009-06-28 15:01:36.500 179 12737.95 110.95 55140.55 88888.00 2009-06-28 15:01:36.625 179 12737.90 110.90 55140.55 88888.00 2009-06-28 15:01:36.750 179 12737.98 110.90 55140.55 88888.00 2009-06-28 15:01:36.875 179 12738.05 110.92 55140.57 88888.00 2009-06-28 15:01:37.000 179 12738.08 110.92 55140.57 88888.00 2009-06-28 15:01:37.125 179 12738.05 110.80 55140.53 88888.00 2009-06-28 15:01:37.250 179 12737.95 110.80 55140.57 88888.00 2009-06-28 15:01:37.375 179 12737.98 110.80 55140.55 88888.00 2009-06-28 15:01:37.500 179 12737.95 110.83 55140.57 88888.00 2009-06-28 15:01:37.625 179 12737.95 110.85 55140.55 88888.00 2009-06-28 15:01:37.750 179 12737.95 110.85 55140.55 88888.00 2009-06-28 15:01:37.875 179 12737.98 110.80 55140.55 88888.00 2009-06-28 15:01:38.000 179 12738.02 110.80 55140.55 88888.00 2009-06-28 15:01:38.125 179 12738.10 110.88 55140.60 88888.00 2009-06-28 15:01:38.250 179 12738.15 110.90 55140.57 88888.00 2009-06-28 15:01:38.375 179 12738.10 110.90 55140.60 88888.00 2009-06-28 15:01:38.500 179 12738.08 110.85 55140.60 88888.00 2009-06-28 15:01:38.625 179 12738.12 110.78 55140.60 88888.00 2009-06-28 15:01:38.750 179 12738.12 110.80 55140.60 88888.00 2009-06-28 15:01:38.875 179 12738.12 110.85 55140.62 88888.00 2009-06-28 15:01:39.000 179 12738.17 110.83 55140.60 88888.00 2009-06-28 15:01:39.125 179 12738.10 110.72 55140.57 88888.00 2009-06-28 15:01:39.250 179 12738.08 110.72 55140.60 88888.00 2009-06-28 15:01:39.375 179 12738.10 110.78 55140.60 88888.00 2009-06-28 15:01:39.500 179 12738.12 110.80 55140.60 88888.00 2009-06-28 15:01:39.625 179 12738.12 110.75 55140.57 88888.00 2009-06-28 15:01:39.750 179 12738.23 110.75 55140.65 88888.00 2009-06-28 15:01:39.875 179 12738.25 110.85 55140.65 88888.00 2009-06-28 15:01:40.000 179 12738.25 110.80 55140.62 88888.00 2009-06-28 15:01:40.125 179 12738.30 110.72 55140.62 88888.00 2009-06-28 15:01:40.250 179 12738.30 110.78 55140.65 88888.00 2009-06-28 15:01:40.375 179 12738.33 110.78 55140.65 88888.00 2009-06-28 15:01:40.500 179 12738.23 110.65 55140.60 88888.00 2009-06-28 15:01:40.625 179 12738.25 110.70 55140.68 88888.00 2009-06-28 15:01:40.750 179 12738.30 110.72 55140.65 88888.00 2009-06-28 15:01:40.875 179 12738.25 110.67 55140.65 88888.00 2009-06-28 15:01:41.000 179 12738.30 110.70 55140.62 88888.00 2009-06-28 15:01:41.125 179 12738.27 110.67 55140.65 88888.00 2009-06-28 15:01:41.250 179 12738.20 110.67 55140.68 88888.00 2009-06-28 15:01:41.375 179 12738.25 110.72 55140.68 88888.00 2009-06-28 15:01:41.500 179 12738.30 110.72 55140.68 88888.00 2009-06-28 15:01:41.625 179 12738.33 110.75 55140.65 88888.00 2009-06-28 15:01:41.750 179 12738.23 110.65 55140.65 88888.00 2009-06-28 15:01:41.875 179 12738.23 110.60 55140.65 88888.00 2009-06-28 15:01:42.000 179 12738.20 110.60 55140.62 88888.00 2009-06-28 15:01:42.125 179 12738.17 110.62 55140.65 88888.00 2009-06-28 15:01:42.250 179 12738.15 110.60 55140.65 88888.00 2009-06-28 15:01:42.375 179 12738.12 110.58 55140.62 88888.00 2009-06-28 15:01:42.500 179 12738.12 110.55 55140.60 88888.00 2009-06-28 15:01:42.625 179 12738.17 110.60 55140.62 88888.00 2009-06-28 15:01:42.750 179 12738.23 110.65 55140.68 88888.00 2009-06-28 15:01:42.875 179 12738.30 110.70 55140.68 88888.00 2009-06-28 15:01:43.000 179 12738.38 110.67 55140.65 88888.00 2009-06-28 15:01:43.125 179 12738.35 110.65 55140.68 88888.00 2009-06-28 15:01:43.250 179 12738.27 110.55 55140.65 88888.00 2009-06-28 15:01:43.375 179 12738.23 110.55 55140.65 88888.00 2009-06-28 15:01:43.500 179 12738.30 110.60 55140.65 88888.00 2009-06-28 15:01:43.625 179 12738.30 110.58 55140.62 88888.00 2009-06-28 15:01:43.750 179 12738.27 110.55 55140.62 88888.00 2009-06-28 15:01:43.875 179 12738.27 110.55 55140.62 88888.00 2009-06-28 15:01:44.000 179 12738.27 110.53 55140.65 88888.00 2009-06-28 15:01:44.125 179 12738.25 110.58 55140.70 88888.00 2009-06-28 15:01:44.250 179 12738.33 110.62 55140.72 88888.00 2009-06-28 15:01:44.375 179 12738.30 110.60 55140.70 88888.00 2009-06-28 15:01:44.500 179 12738.23 110.58 55140.70 88888.00 2009-06-28 15:01:44.625 179 12738.30 110.58 55140.72 88888.00 2009-06-28 15:01:44.750 179 12738.27 110.60 55140.72 88888.00 2009-06-28 15:01:44.875 179 12738.27 110.50 55140.70 88888.00 2009-06-28 15:01:45.000 179 12738.23 110.45 55140.65 88888.00 2009-06-28 15:01:45.125 179 12738.25 110.50 55140.70 88888.00 2009-06-28 15:01:45.250 179 12738.25 110.53 55140.70 88888.00 2009-06-28 15:01:45.375 179 12738.33 110.50 55140.68 88888.00 2009-06-28 15:01:45.500 179 12738.30 110.58 55140.70 88888.00 2009-06-28 15:01:45.625 179 12738.38 110.55 55140.68 88888.00 2009-06-28 15:01:45.750 179 12738.42 110.58 55140.65 88888.00 2009-06-28 15:01:45.875 179 12738.40 110.53 55140.62 88888.00 2009-06-28 15:01:46.000 179 12738.38 110.50 55140.65 88888.00 2009-06-28 15:01:46.125 179 12738.40 110.53 55140.70 88888.00 2009-06-28 15:01:46.250 179 12738.38 110.50 55140.70 88888.00 2009-06-28 15:01:46.375 179 12738.42 110.45 55140.72 88888.00 2009-06-28 15:01:46.500 179 12738.40 110.42 55140.72 88888.00 2009-06-28 15:01:46.625 179 12738.42 110.42 55140.72 88888.00 2009-06-28 15:01:46.750 179 12738.38 110.47 55140.70 88888.00 2009-06-28 15:01:46.875 179 12738.38 110.47 55140.72 88888.00 2009-06-28 15:01:47.000 179 12738.35 110.47 55140.72 88888.00 2009-06-28 15:01:47.125 179 12738.38 110.50 55140.72 88888.00 2009-06-28 15:01:47.250 179 12738.33 110.42 55140.72 88888.00 2009-06-28 15:01:47.375 179 12738.42 110.47 55140.72 88888.00 2009-06-28 15:01:47.500 179 12738.48 110.45 55140.72 88888.00 2009-06-28 15:01:47.625 179 12738.45 110.50 55140.75 88888.00 2009-06-28 15:01:47.750 179 12738.48 110.53 55140.78 88888.00 2009-06-28 15:01:47.875 179 12738.50 110.50 55140.75 88888.00 2009-06-28 15:01:48.000 179 12738.42 110.40 55140.70 88888.00 2009-06-28 15:01:48.125 179 12738.42 110.38 55140.72 88888.00 2009-06-28 15:01:48.250 179 12738.48 110.40 55140.75 88888.00 2009-06-28 15:01:48.375 179 12738.48 110.38 55140.75 88888.00 2009-06-28 15:01:48.500 179 12738.48 110.35 55140.78 88888.00 2009-06-28 15:01:48.625 179 12738.55 110.40 55140.78 88888.00 2009-06-28 15:01:48.750 179 12738.58 110.42 55140.80 88888.00 2009-06-28 15:01:48.875 179 12738.52 110.40 55140.78 88888.00 2009-06-28 15:01:49.000 179 12738.48 110.38 55140.75 88888.00 2009-06-28 15:01:49.125 179 12738.50 110.35 55140.75 88888.00 2009-06-28 15:01:49.250 179 12738.48 110.38 55140.75 88888.00 2009-06-28 15:01:49.375 179 12738.48 110.38 55140.75 88888.00 2009-06-28 15:01:49.500 179 12738.52 110.38 55140.78 88888.00 2009-06-28 15:01:49.625 179 12738.52 110.35 55140.80 88888.00 2009-06-28 15:01:49.750 179 12738.50 110.33 55140.78 88888.00 2009-06-28 15:01:49.875 179 12738.50 110.38 55140.78 88888.00 2009-06-28 15:01:50.000 179 12738.50 110.45 55140.78 88888.00 2009-06-28 15:01:50.125 179 12738.48 110.38 55140.80 88888.00 2009-06-28 15:01:50.250 179 12738.50 110.38 55140.78 88888.00 2009-06-28 15:01:50.375 179 12738.55 110.40 55140.80 88888.00 2009-06-28 15:01:50.500 179 12738.50 110.38 55140.80 88888.00 2009-06-28 15:01:50.625 179 12738.48 110.40 55140.78 88888.00 2009-06-28 15:01:50.750 179 12738.52 110.40 55140.80 88888.00 2009-06-28 15:01:50.875 179 12738.50 110.35 55140.78 88888.00 2009-06-28 15:01:51.000 179 12738.42 110.28 55140.75 88888.00 2009-06-28 15:01:51.125 179 12738.48 110.33 55140.80 88888.00 2009-06-28 15:01:51.250 179 12738.52 110.35 55140.82 88888.00 2009-06-28 15:01:51.375 179 12738.55 110.28 55140.80 88888.00 2009-06-28 15:01:51.500 179 12738.52 110.25 55140.80 88888.00 2009-06-28 15:01:51.625 179 12738.52 110.33 55140.78 88888.00 2009-06-28 15:01:51.750 179 12738.48 110.30 55140.80 88888.00 2009-06-28 15:01:51.875 179 12738.50 110.28 55140.80 88888.00 2009-06-28 15:01:52.000 179 12738.48 110.28 55140.78 88888.00 2009-06-28 15:01:52.125 179 12738.50 110.30 55140.78 88888.00 2009-06-28 15:01:52.250 179 12738.52 110.33 55140.82 88888.00 2009-06-28 15:01:52.375 179 12738.55 110.30 55140.82 88888.00 2009-06-28 15:01:52.500 179 12738.60 110.22 55140.80 88888.00 2009-06-28 15:01:52.625 179 12738.65 110.22 55140.82 88888.00 2009-06-28 15:01:52.750 179 12738.62 110.25 55140.85 88888.00 2009-06-28 15:01:52.875 179 12738.55 110.28 55140.88 88888.00 2009-06-28 15:01:53.000 179 12738.48 110.22 55140.82 88888.00 2009-06-28 15:01:53.125 179 12738.45 110.17 55140.82 88888.00 2009-06-28 15:01:53.250 179 12738.45 110.12 55140.85 88888.00 2009-06-28 15:01:53.375 179 12738.45 110.15 55140.85 88888.00 2009-06-28 15:01:53.500 179 12738.48 110.28 55140.88 88888.00 2009-06-28 15:01:53.625 179 12738.50 110.33 55140.90 88888.00 2009-06-28 15:01:53.750 179 12738.48 110.25 55140.85 88888.00 2009-06-28 15:01:53.875 179 12738.50 110.22 55140.82 88888.00 2009-06-28 15:01:54.000 179 12738.50 110.22 55140.82 88888.00 2009-06-28 15:01:54.125 179 12738.50 110.17 55140.85 88888.00 2009-06-28 15:01:54.250 179 12738.42 110.12 55140.82 88888.00 2009-06-28 15:01:54.375 179 12738.48 110.10 55140.82 88888.00 2009-06-28 15:01:54.500 179 12738.52 110.20 55140.85 88888.00 2009-06-28 15:01:54.625 179 12738.62 110.20 55140.88 88888.00 2009-06-28 15:01:54.750 179 12738.67 110.20 55140.88 88888.00 2009-06-28 15:01:54.875 179 12738.62 110.15 55140.85 88888.00 2009-06-28 15:01:55.000 179 12738.60 110.15 55140.88 88888.00 2009-06-28 15:01:55.125 179 12738.65 110.12 55140.90 88888.00 2009-06-28 15:01:55.250 179 12738.55 110.08 55140.88 88888.00 2009-06-28 15:01:55.375 179 12738.50 110.05 55140.85 88888.00 2009-06-28 15:01:55.500 179 12738.58 110.08 55140.88 88888.00 2009-06-28 15:01:55.625 179 12738.60 110.12 55140.88 88888.00 2009-06-28 15:01:55.750 179 12738.62 110.12 55140.88 88888.00 2009-06-28 15:01:55.875 179 12738.65 110.12 55140.88 88888.00 2009-06-28 15:01:56.000 179 12738.65 110.08 55140.85 88888.00 2009-06-28 15:01:56.125 179 12738.70 110.08 55140.88 88888.00 2009-06-28 15:01:56.250 179 12738.70 110.12 55140.90 88888.00 2009-06-28 15:01:56.375 179 12738.65 110.12 55140.88 88888.00 2009-06-28 15:01:56.500 179 12738.58 110.10 55140.88 88888.00 2009-06-28 15:01:56.625 179 12738.60 110.03 55140.88 88888.00 2009-06-28 15:01:56.750 179 12738.67 110.08 55140.93 88888.00 2009-06-28 15:01:56.875 179 12738.67 110.05 55140.90 88888.00 2009-06-28 15:01:57.000 179 12738.73 110.08 55140.93 88888.00 2009-06-28 15:01:57.125 179 12738.73 110.05 55140.93 88888.00 2009-06-28 15:01:57.250 179 12738.60 110.00 55140.93 88888.00 2009-06-28 15:01:57.375 179 12738.62 109.97 55140.90 88888.00 2009-06-28 15:01:57.500 179 12738.70 110.03 55140.93 88888.00 2009-06-28 15:01:57.625 179 12738.77 110.05 55140.93 88888.00 2009-06-28 15:01:57.750 179 12738.65 109.95 55140.88 88888.00 2009-06-28 15:01:57.875 179 12738.65 109.95 55140.93 88888.00 2009-06-28 15:01:58.000 179 12738.73 110.03 55140.95 88888.00 2009-06-28 15:01:58.125 179 12738.70 110.03 55140.93 88888.00 2009-06-28 15:01:58.250 179 12738.65 110.00 55140.95 88888.00 2009-06-28 15:01:58.375 179 12738.65 110.03 55140.95 88888.00 2009-06-28 15:01:58.500 179 12738.70 110.05 55140.97 88888.00 2009-06-28 15:01:58.625 179 12738.75 110.00 55140.97 88888.00 2009-06-28 15:01:58.750 179 12738.83 110.00 55140.93 88888.00 2009-06-28 15:01:58.875 179 12738.83 110.05 55140.95 88888.00 2009-06-28 15:01:59.000 179 12738.83 110.05 55140.95 88888.00 2009-06-28 15:01:59.125 179 12738.77 110.00 55140.95 88888.00 2009-06-28 15:01:59.250 179 12738.85 109.97 55140.95 88888.00 2009-06-28 15:01:59.375 179 12738.85 110.00 55140.90 88888.00 2009-06-28 15:01:59.500 179 12738.77 109.95 55140.93 88888.00 2009-06-28 15:01:59.625 179 12738.75 109.92 55140.93 88888.00 2009-06-28 15:01:59.750 179 12738.75 109.95 55140.95 88888.00 2009-06-28 15:01:59.875 179 12738.80 109.95 55140.95 88888.00 2009-06-28 15:02:00.000 179 12738.85 109.92 55140.93 88888.00 2009-06-28 15:02:00.125 179 12738.85 109.92 55140.95 88888.00 2009-06-28 15:02:00.250 179 12738.77 109.90 55140.95 88888.00 2009-06-28 15:02:00.375 179 12738.80 109.90 55140.97 88888.00 2009-06-28 15:02:00.500 179 12738.83 109.92 55140.95 88888.00 2009-06-28 15:02:00.625 179 12738.85 109.92 55140.97 88888.00 2009-06-28 15:02:00.750 179 12738.83 109.83 55140.95 88888.00 2009-06-28 15:02:00.875 179 12738.83 109.90 55140.95 88888.00 2009-06-28 15:02:01.000 179 12738.77 109.90 55140.95 88888.00 2009-06-28 15:02:01.125 179 12738.77 109.88 55140.97 88888.00 2009-06-28 15:02:01.250 179 12738.70 109.78 55140.97 88888.00 2009-06-28 15:02:01.375 179 12738.73 109.80 55140.97 88888.00 2009-06-28 15:02:01.500 179 12738.77 109.88 55141.00 88888.00 2009-06-28 15:02:01.625 179 12738.80 109.88 55140.95 88888.00 2009-06-28 15:02:01.750 179 12738.75 109.80 55140.93 88888.00 2009-06-28 15:02:01.875 179 12738.70 109.78 55140.95 88888.00 2009-06-28 15:02:02.000 179 12738.77 109.85 55140.97 88888.00 2009-06-28 15:02:02.125 179 12738.80 109.92 55141.00 88888.00 2009-06-28 15:02:02.250 179 12738.80 109.88 55141.05 88888.00 2009-06-28 15:02:02.375 179 12738.88 109.95 55141.07 88888.00 2009-06-28 15:02:02.500 179 12738.85 109.97 55141.07 88888.00 2009-06-28 15:02:02.625 179 12738.77 109.90 55141.03 88888.00 2009-06-28 15:02:02.750 179 12738.75 109.75 55141.00 88888.00 2009-06-28 15:02:02.875 179 12738.75 109.72 55140.97 88888.00 2009-06-28 15:02:03.000 179 12738.83 109.80 55141.00 88888.00 2009-06-28 15:02:03.125 179 12738.83 109.85 55141.03 88888.00 2009-06-28 15:02:03.250 179 12738.73 109.75 55141.03 88888.00 2009-06-28 15:02:03.375 179 12738.70 109.75 55141.03 88888.00 2009-06-28 15:02:03.500 179 12738.73 109.78 55141.05 88888.00 2009-06-28 15:02:03.625 179 12738.73 109.75 55141.03 88888.00 2009-06-28 15:02:03.750 179 12738.77 109.78 55141.00 88888.00 2009-06-28 15:02:03.875 179 12738.83 109.75 55141.00 88888.00 2009-06-28 15:02:04.000 179 12738.85 109.80 55141.05 88888.00 2009-06-28 15:02:04.125 179 12738.88 109.80 55141.07 88888.00 2009-06-28 15:02:04.250 179 12738.80 109.80 55141.05 88888.00 2009-06-28 15:02:04.375 179 12738.80 109.75 55141.07 88888.00 2009-06-28 15:02:04.500 179 12738.77 109.75 55141.10 88888.00 2009-06-28 15:02:04.625 179 12738.75 109.72 55141.07 88888.00 2009-06-28 15:02:04.750 179 12738.75 109.78 55141.10 88888.00 2009-06-28 15:02:04.875 179 12738.77 109.78 55141.10 88888.00 2009-06-28 15:02:05.000 179 12738.77 109.80 55141.10 88888.00 2009-06-28 15:02:05.125 179 12738.75 109.80 55141.15 88888.00 2009-06-28 15:02:05.250 179 12738.73 109.75 55141.12 88888.00 2009-06-28 15:02:05.375 179 12738.77 109.72 55141.10 88888.00 2009-06-28 15:02:05.500 179 12738.75 109.72 55141.10 88888.00 2009-06-28 15:02:05.625 179 12738.73 109.72 55141.07 88888.00 2009-06-28 15:02:05.750 179 12738.75 109.72 55141.10 88888.00 2009-06-28 15:02:05.875 179 12738.80 109.72 55141.10 88888.00 2009-06-28 15:02:06.000 179 12738.73 109.65 55141.07 88888.00 2009-06-28 15:02:06.125 179 12738.70 109.67 55141.07 88888.00 2009-06-28 15:02:06.250 179 12738.73 109.75 55141.12 88888.00 2009-06-28 15:02:06.375 179 12738.75 109.78 55141.15 88888.00 2009-06-28 15:02:06.500 179 12738.80 109.75 55141.12 88888.00 2009-06-28 15:02:06.625 179 12738.73 109.70 55141.10 88888.00 2009-06-28 15:02:06.750 179 12738.67 109.70 55141.10 88888.00 2009-06-28 15:02:06.875 179 12738.67 109.72 55141.07 88888.00 2009-06-28 15:02:07.000 179 12738.67 109.72 55141.10 88888.00 2009-06-28 15:02:07.125 179 12738.65 109.65 55141.10 88888.00 2009-06-28 15:02:07.250 179 12738.67 109.72 55141.12 88888.00 2009-06-28 15:02:07.375 179 12738.73 109.72 55141.12 88888.00 2009-06-28 15:02:07.500 179 12738.77 109.72 55141.15 88888.00 2009-06-28 15:02:07.625 179 12738.80 109.70 55141.15 88888.00 2009-06-28 15:02:07.750 179 12738.73 109.70 55141.12 88888.00 2009-06-28 15:02:07.875 179 12738.70 109.67 55141.15 88888.00 2009-06-28 15:02:08.000 179 12738.73 109.67 55141.18 88888.00 2009-06-28 15:02:08.125 179 12738.80 109.70 55141.18 88888.00 2009-06-28 15:02:08.250 179 12738.80 109.72 55141.22 88888.00 2009-06-28 15:02:08.375 179 12738.85 109.75 55141.20 88888.00 2009-06-28 15:02:08.500 179 12738.83 109.78 55141.20 88888.00 2009-06-28 15:02:08.625 179 12738.85 109.72 55141.20 88888.00 2009-06-28 15:02:08.750 179 12738.80 109.67 55141.18 88888.00 2009-06-28 15:02:08.875 179 12738.75 109.70 55141.22 88888.00 2009-06-28 15:02:09.000 179 12738.77 109.72 55141.22 88888.00 2009-06-28 15:02:09.125 179 12738.77 109.75 55141.22 88888.00 2009-06-28 15:02:09.250 179 12738.75 109.70 55141.22 88888.00 2009-06-28 15:02:09.375 179 12738.67 109.67 55141.22 88888.00 2009-06-28 15:02:09.500 179 12738.65 109.67 55141.25 88888.00 2009-06-28 15:02:09.625 179 12738.70 109.67 55141.25 88888.00 2009-06-28 15:02:09.750 179 12738.75 109.72 55141.25 88888.00 2009-06-28 15:02:09.875 179 12738.75 109.70 55141.28 88888.00 2009-06-28 15:02:10.000 179 12738.73 109.67 55141.25 88888.00 2009-06-28 15:02:10.125 179 12738.73 109.60 55141.25 88888.00 2009-06-28 15:02:10.250 179 12738.75 109.62 55141.25 88888.00 2009-06-28 15:02:10.375 179 12738.70 109.67 55141.22 88888.00 2009-06-28 15:02:10.500 179 12738.67 109.72 55141.28 88888.00 2009-06-28 15:02:10.625 179 12738.60 109.67 55141.28 88888.00 2009-06-28 15:02:10.750 179 12738.60 109.62 55141.25 88888.00 2009-06-28 15:02:10.875 179 12738.58 109.62 55141.25 88888.00 2009-06-28 15:02:11.000 179 12738.62 109.67 55141.25 88888.00 2009-06-28 15:02:11.125 179 12738.60 109.65 55141.28 88888.00 2009-06-28 15:02:11.250 179 12738.52 109.58 55141.28 88888.00 2009-06-28 15:02:11.375 179 12738.52 109.62 55141.28 88888.00 2009-06-28 15:02:11.500 179 12738.58 109.67 55141.28 88888.00 2009-06-28 15:02:11.625 179 12738.58 109.70 55141.28 88888.00 2009-06-28 15:02:11.750 179 12738.58 109.67 55141.25 88888.00 2009-06-28 15:02:11.875 179 12738.58 109.65 55141.25 88888.00 2009-06-28 15:02:12.000 179 12738.50 109.58 55141.25 88888.00 2009-06-28 15:02:12.125 179 12738.52 109.60 55141.28 88888.00 2009-06-28 15:02:12.250 179 12738.55 109.65 55141.30 88888.00 2009-06-28 15:02:12.375 179 12738.55 109.58 55141.30 88888.00 2009-06-28 15:02:12.500 179 12738.50 109.55 55141.28 88888.00 2009-06-28 15:02:12.625 179 12738.55 109.58 55141.30 88888.00 2009-06-28 15:02:12.750 179 12738.55 109.60 55141.30 88888.00 2009-06-28 15:02:12.875 179 12738.58 109.58 55141.30 88888.00 2009-06-28 15:02:13.000 179 12738.55 109.55 55141.30 88888.00 2009-06-28 15:02:13.125 179 12738.55 109.58 55141.32 88888.00 2009-06-28 15:02:13.250 179 12738.50 109.50 55141.30 88888.00 2009-06-28 15:02:13.375 179 12738.50 109.53 55141.30 88888.00 2009-06-28 15:02:13.500 179 12738.52 109.58 55141.30 88888.00 2009-06-28 15:02:13.625 179 12738.50 109.58 55141.32 88888.00 2009-06-28 15:02:13.750 179 12738.48 109.55 55141.35 88888.00 2009-06-28 15:02:13.875 179 12738.52 109.53 55141.35 88888.00 2009-06-28 15:02:14.000 179 12738.67 109.58 55141.32 88888.00 2009-06-28 15:02:14.125 179 12738.62 109.53 55141.32 88888.00 2009-06-28 15:02:14.250 179 12738.55 109.45 55141.32 88888.00 2009-06-28 15:02:14.375 179 12738.48 109.45 55141.32 88888.00 2009-06-28 15:02:14.500 179 12738.50 109.50 55141.40 88888.00 2009-06-28 15:02:14.625 179 12738.58 109.53 55141.38 88888.00 2009-06-28 15:02:14.750 179 12738.52 109.47 55141.32 88888.00 2009-06-28 15:02:14.875 179 12738.48 109.45 55141.32 88888.00 2009-06-28 15:02:15.000 179 12738.52 109.47 55141.38 88888.00 2009-06-28 15:02:15.125 179 12738.55 109.45 55141.38 88888.00 2009-06-28 15:02:15.250 179 12738.58 109.50 55141.40 88888.00 2009-06-28 15:02:15.375 179 12738.62 109.53 55141.43 88888.00 2009-06-28 15:02:15.500 179 12738.58 109.47 55141.43 88888.00 2009-06-28 15:02:15.625 179 12738.55 109.45 55141.43 88888.00 2009-06-28 15:02:15.750 179 12738.50 109.45 55141.40 88888.00 2009-06-28 15:02:15.875 179 12738.48 109.47 55141.40 88888.00 2009-06-28 15:02:16.000 179 12738.50 109.45 55141.40 88888.00 2009-06-28 15:02:16.125 179 12738.52 109.40 55141.43 88888.00 2009-06-28 15:02:16.250 179 12738.42 109.42 55141.43 88888.00 2009-06-28 15:02:16.375 179 12738.45 109.45 55141.43 88888.00 2009-06-28 15:02:16.500 179 12738.48 109.47 55141.45 88888.00 2009-06-28 15:02:16.625 179 12738.50 109.45 55141.45 88888.00 2009-06-28 15:02:16.750 179 12738.55 109.45 55141.43 88888.00 2009-06-28 15:02:16.875 179 12738.52 109.40 55141.40 88888.00 2009-06-28 15:02:17.000 179 12738.50 109.42 55141.40 88888.00 2009-06-28 15:02:17.125 179 12738.58 109.42 55141.43 88888.00 2009-06-28 15:02:17.250 179 12738.50 109.30 55141.40 88888.00 2009-06-28 15:02:17.375 179 12738.45 109.35 55141.43 88888.00 2009-06-28 15:02:17.500 179 12738.52 109.35 55141.45 88888.00 2009-06-28 15:02:17.625 179 12738.58 109.42 55141.45 88888.00 2009-06-28 15:02:17.750 179 12738.55 109.42 55141.45 88888.00 2009-06-28 15:02:17.875 179 12738.48 109.38 55141.45 88888.00 2009-06-28 15:02:18.000 179 12738.45 109.40 55141.45 88888.00 2009-06-28 15:02:18.125 179 12738.48 109.38 55141.47 88888.00 2009-06-28 15:02:18.250 179 12738.45 109.28 55141.45 88888.00 2009-06-28 15:02:18.375 179 12738.38 109.30 55141.45 88888.00 2009-06-28 15:02:18.500 179 12738.35 109.35 55141.43 88888.00 2009-06-28 15:02:18.625 179 12738.33 109.30 55141.47 88888.00 2009-06-28 15:02:18.750 179 12738.33 109.33 55141.45 88888.00 2009-06-28 15:02:18.875 179 12738.35 109.33 55141.47 88888.00 2009-06-28 15:02:19.000 179 12738.40 109.38 55141.50 88888.00 2009-06-28 15:02:19.125 179 12738.40 109.38 55141.53 88888.00 2009-06-28 15:02:19.250 179 12738.38 109.30 55141.47 88888.00 2009-06-28 15:02:19.375 179 12738.42 109.25 55141.47 88888.00 2009-06-28 15:02:19.500 179 12738.38 109.28 55141.47 88888.00 2009-06-28 15:02:19.625 179 12738.35 109.30 55141.53 88888.00 2009-06-28 15:02:19.750 179 12738.40 109.30 55141.50 88888.00 2009-06-28 15:02:19.875 179 12738.42 109.28 55141.50 88888.00 2009-06-28 15:02:20.000 179 12738.50 109.30 55141.50 88888.00 2009-06-28 15:02:20.125 179 12738.50 109.30 55141.53 88888.00 2009-06-28 15:02:20.250 179 12738.40 109.22 55141.50 88888.00 2009-06-28 15:02:20.375 179 12738.45 109.25 55141.47 88888.00 2009-06-28 15:02:20.500 179 12738.45 109.28 55141.47 88888.00 2009-06-28 15:02:20.625 179 12738.48 109.28 55141.50 88888.00 2009-06-28 15:02:20.750 179 12738.45 109.25 55141.53 88888.00 2009-06-28 15:02:20.875 179 12738.45 109.30 55141.55 88888.00 2009-06-28 15:02:21.000 179 12738.48 109.33 55141.57 88888.00 2009-06-28 15:02:21.125 179 12738.40 109.35 55141.57 88888.00 2009-06-28 15:02:21.250 179 12738.35 109.30 55141.57 88888.00 2009-06-28 15:02:21.375 179 12738.42 109.28 55141.55 88888.00 2009-06-28 15:02:21.500 179 12738.45 109.20 55141.55 88888.00 2009-06-28 15:02:21.625 179 12738.45 109.17 55141.55 88888.00 2009-06-28 15:02:21.750 179 12738.42 109.25 55141.57 88888.00 2009-06-28 15:02:21.875 179 12738.42 109.30 55141.57 88888.00 2009-06-28 15:02:22.000 179 12738.42 109.25 55141.57 88888.00 2009-06-28 15:02:22.125 179 12738.40 109.25 55141.57 88888.00 2009-06-28 15:02:22.250 179 12738.35 109.25 55141.60 88888.00 2009-06-28 15:02:22.375 179 12738.35 109.22 55141.55 88888.00 2009-06-28 15:02:22.500 179 12738.30 109.17 55141.57 88888.00 2009-06-28 15:02:22.625 179 12738.35 109.22 55141.55 88888.00 2009-06-28 15:02:22.750 179 12738.33 109.17 55141.53 88888.00 2009-06-28 15:02:22.875 179 12738.30 109.20 55141.57 88888.00 2009-06-28 15:02:23.000 179 12738.33 109.17 55141.57 88888.00 2009-06-28 15:02:23.125 179 12738.42 109.17 55141.57 88888.00 2009-06-28 15:02:23.250 179 12738.45 109.15 55141.57 88888.00 2009-06-28 15:02:23.375 179 12738.42 109.20 55141.60 88888.00 2009-06-28 15:02:23.500 179 12738.42 109.25 55141.60 88888.00 2009-06-28 15:02:23.625 179 12738.40 109.20 55141.60 88888.00 2009-06-28 15:02:23.750 179 12738.40 109.10 55141.60 88888.00 2009-06-28 15:02:23.875 179 12738.40 109.10 55141.60 88888.00 2009-06-28 15:02:24.000 179 12738.40 109.12 55141.57 88888.00 2009-06-28 15:02:24.125 179 12738.40 109.12 55141.57 88888.00 2009-06-28 15:02:24.250 179 12738.33 109.12 55141.60 88888.00 2009-06-28 15:02:24.375 179 12738.38 109.10 55141.60 88888.00 2009-06-28 15:02:24.500 179 12738.42 109.17 55141.60 88888.00 2009-06-28 15:02:24.625 179 12738.42 109.12 55141.57 88888.00 2009-06-28 15:02:24.750 179 12738.38 109.03 55141.55 88888.00 2009-06-28 15:02:24.875 179 12738.38 109.08 55141.57 88888.00 2009-06-28 15:02:25.000 179 12738.40 109.08 55141.60 88888.00 2009-06-28 15:02:25.125 179 12738.38 109.15 55141.68 88888.00 2009-06-28 15:02:25.250 179 12738.30 109.12 55141.62 88888.00 2009-06-28 15:02:25.375 179 12738.27 109.12 55141.62 88888.00 2009-06-28 15:02:25.500 179 12738.25 109.08 55141.62 88888.00 2009-06-28 15:02:25.625 179 12738.20 109.05 55141.62 88888.00 2009-06-28 15:02:25.750 179 12738.25 109.08 55141.62 88888.00 2009-06-28 15:02:25.875 179 12738.30 109.17 55141.65 88888.00 2009-06-28 15:02:26.000 179 12738.25 109.15 55141.62 88888.00 2009-06-28 15:02:26.125 179 12738.30 109.12 55141.65 88888.00 2009-06-28 15:02:26.250 179 12738.27 109.05 55141.62 88888.00 2009-06-28 15:02:26.375 179 12738.25 109.00 55141.60 88888.00 2009-06-28 15:02:26.500 179 12738.23 109.00 55141.62 88888.00 2009-06-28 15:02:26.625 179 12738.25 109.03 55141.62 88888.00 2009-06-28 15:02:26.750 179 12738.30 109.05 55141.60 88888.00 2009-06-28 15:02:26.875 179 12738.27 108.97 55141.60 88888.00 2009-06-28 15:02:27.000 179 12738.20 109.00 55141.62 88888.00 2009-06-28 15:02:27.125 179 12738.25 109.10 55141.65 88888.00 2009-06-28 15:02:27.250 179 12738.25 109.03 55141.68 88888.00 2009-06-28 15:02:27.375 179 12738.25 108.95 55141.65 88888.00 2009-06-28 15:02:27.500 179 12738.23 108.97 55141.65 88888.00 2009-06-28 15:02:27.625 179 12738.25 109.00 55141.65 88888.00 2009-06-28 15:02:27.750 179 12738.27 109.00 55141.65 88888.00 2009-06-28 15:02:27.875 179 12738.20 109.00 55141.65 88888.00 2009-06-28 15:02:28.000 179 12738.17 109.00 55141.65 88888.00 2009-06-28 15:02:28.125 179 12738.20 108.95 55141.68 88888.00 2009-06-28 15:02:28.250 179 12738.17 108.97 55141.70 88888.00 2009-06-28 15:02:28.375 179 12738.17 108.97 55141.72 88888.00 2009-06-28 15:02:28.500 179 12738.15 108.92 55141.68 88888.00 2009-06-28 15:02:28.625 179 12738.12 108.88 55141.68 88888.00 2009-06-28 15:02:28.750 179 12738.12 108.92 55141.65 88888.00 2009-06-28 15:02:28.875 179 12738.15 108.97 55141.68 88888.00 2009-06-28 15:02:29.000 179 12738.27 109.03 55141.70 88888.00 2009-06-28 15:02:29.125 179 12738.27 108.97 55141.70 88888.00 2009-06-28 15:02:29.250 179 12738.25 108.97 55141.72 88888.00 2009-06-28 15:02:29.375 179 12738.27 109.03 55141.72 88888.00 2009-06-28 15:02:29.500 179 12738.23 108.97 55141.65 88888.00 2009-06-28 15:02:29.625 179 12738.10 108.88 55141.68 88888.00 2009-06-28 15:02:29.750 179 12738.15 108.90 55141.70 88888.00 2009-06-28 15:02:29.875 179 12738.15 108.92 55141.70 88888.00 2009-06-28 15:02:30.000 179 12738.12 108.88 55141.68 88888.00 2009-06-28 15:02:30.125 179 12738.12 108.88 55141.68 88888.00 2009-06-28 15:02:30.250 179 12738.12 108.92 55141.68 88888.00 2009-06-28 15:02:30.375 179 12738.20 108.97 55141.70 88888.00 2009-06-28 15:02:30.500 179 12738.20 108.95 55141.72 88888.00 2009-06-28 15:02:30.625 179 12738.23 108.90 55141.72 88888.00 2009-06-28 15:02:30.750 179 12738.20 108.88 55141.70 88888.00 2009-06-28 15:02:30.875 179 12738.25 108.90 55141.75 88888.00 2009-06-28 15:02:31.000 179 12738.25 108.92 55141.75 88888.00 2009-06-28 15:02:31.125 179 12738.23 108.90 55141.75 88888.00 2009-06-28 15:02:31.250 179 12738.15 108.85 55141.70 88888.00 2009-06-28 15:02:31.375 179 12738.17 108.88 55141.70 88888.00 2009-06-28 15:02:31.500 179 12738.23 108.95 55141.72 88888.00 2009-06-28 15:02:31.625 179 12738.20 108.97 55141.72 88888.00 2009-06-28 15:02:31.750 179 12738.23 108.92 55141.72 88888.00 2009-06-28 15:02:31.875 179 12738.27 108.90 55141.70 88888.00 2009-06-28 15:02:32.000 179 12738.25 108.83 55141.68 88888.00 2009-06-28 15:02:32.125 179 12738.20 108.78 55141.70 88888.00 2009-06-28 15:02:32.250 179 12738.15 108.75 55141.70 88888.00 2009-06-28 15:02:32.375 179 12738.20 108.83 55141.72 88888.00 2009-06-28 15:02:32.500 179 12738.25 108.85 55141.72 88888.00 2009-06-28 15:02:32.625 179 12738.27 108.85 55141.72 88888.00 2009-06-28 15:02:32.750 179 12738.27 108.83 55141.78 88888.00 2009-06-28 15:02:32.875 179 12738.33 108.83 55141.80 88888.00 2009-06-28 15:02:33.000 179 12738.25 108.83 55141.78 88888.00 2009-06-28 15:02:33.125 179 12738.27 108.85 55141.78 88888.00 2009-06-28 15:02:33.250 179 12738.12 108.78 55141.75 88888.00 2009-06-28 15:02:33.375 179 12738.08 108.80 55141.75 88888.00 2009-06-28 15:02:33.500 179 12738.17 108.83 55141.75 88888.00 2009-06-28 15:02:33.625 179 12738.15 108.80 55141.78 88888.00 2009-06-28 15:02:33.750 179 12738.05 108.75 55141.78 88888.00 2009-06-28 15:02:33.875 179 12738.02 108.75 55141.80 88888.00 2009-06-28 15:02:34.000 179 12738.05 108.80 55141.80 88888.00 2009-06-28 15:02:34.125 179 12738.05 108.80 55141.80 88888.00 2009-06-28 15:02:34.250 179 12738.10 108.80 55141.82 88888.00 2009-06-28 15:02:34.375 179 12738.15 108.80 55141.85 88888.00 2009-06-28 15:02:34.500 179 12738.17 108.80 55141.82 88888.00 2009-06-28 15:02:34.625 179 12738.12 108.75 55141.78 88888.00 2009-06-28 15:02:34.750 179 12738.10 108.75 55141.82 88888.00 2009-06-28 15:02:34.875 179 12738.12 108.75 55141.82 88888.00 2009-06-28 15:02:35.000 179 12738.08 108.78 55141.82 88888.00 2009-06-28 15:02:35.125 179 12738.10 108.78 55141.82 88888.00 2009-06-28 15:02:35.250 179 12738.02 108.67 55141.82 88888.00 2009-06-28 15:02:35.375 179 12738.10 108.70 55141.82 88888.00 2009-06-28 15:02:35.500 179 12738.20 108.70 55141.80 88888.00 2009-06-28 15:02:35.625 179 12738.17 108.65 55141.78 88888.00 2009-06-28 15:02:35.750 179 12738.15 108.70 55141.80 88888.00 2009-06-28 15:02:35.875 179 12738.20 108.80 55141.85 88888.00 2009-06-28 15:02:36.000 179 12738.15 108.78 55141.85 88888.00 2009-06-28 15:02:36.125 179 12738.08 108.75 55141.82 88888.00 2009-06-28 15:02:36.250 179 12738.05 108.65 55141.80 88888.00 2009-06-28 15:02:36.375 179 12738.10 108.65 55141.78 88888.00 2009-06-28 15:02:36.500 179 12738.12 108.72 55141.82 88888.00 2009-06-28 15:02:36.625 179 12738.15 108.70 55141.82 88888.00 2009-06-28 15:02:36.750 179 12738.12 108.65 55141.82 88888.00 2009-06-28 15:02:36.875 179 12738.08 108.72 55141.85 88888.00 2009-06-28 15:02:37.000 179 12738.15 108.78 55141.85 88888.00 2009-06-28 15:02:37.125 179 12738.15 108.72 55141.85 88888.00 2009-06-28 15:02:37.250 179 12738.12 108.65 55141.82 88888.00 2009-06-28 15:02:37.375 179 12738.08 108.62 55141.80 88888.00 2009-06-28 15:02:37.500 179 12738.05 108.65 55141.82 88888.00 2009-06-28 15:02:37.625 179 12738.08 108.67 55141.85 88888.00 2009-06-28 15:02:37.750 179 12738.08 108.65 55141.85 88888.00 2009-06-28 15:02:37.875 179 12738.10 108.67 55141.85 88888.00 2009-06-28 15:02:38.000 179 12738.17 108.70 55141.82 88888.00 2009-06-28 15:02:38.125 179 12738.20 108.67 55141.85 88888.00 2009-06-28 15:02:38.250 179 12738.17 108.67 55141.82 88888.00 2009-06-28 15:02:38.375 179 12738.17 108.60 55141.82 88888.00 2009-06-28 15:02:38.500 179 12738.17 108.65 55141.85 88888.00 2009-06-28 15:02:38.625 179 12738.17 108.72 55141.90 88888.00 2009-06-28 15:02:38.750 179 12738.20 108.67 55141.90 88888.00 2009-06-28 15:02:38.875 179 12738.17 108.65 55141.90 88888.00 2009-06-28 15:02:39.000 179 12738.08 108.58 55141.85 88888.00 2009-06-28 15:02:39.125 179 12738.10 108.58 55141.85 88888.00 2009-06-28 15:02:39.250 179 12738.12 108.55 55141.88 88888.00 2009-06-28 15:02:39.375 179 12738.17 108.58 55141.85 88888.00 2009-06-28 15:02:39.500 179 12738.20 108.58 55141.85 88888.00 2009-06-28 15:02:39.625 179 12738.17 108.62 55141.85 88888.00 2009-06-28 15:02:39.750 179 12738.10 108.70 55141.90 88888.00 2009-06-28 15:02:39.875 179 12738.05 108.62 55141.90 88888.00 2009-06-28 15:02:40.000 179 12738.05 108.55 55141.88 88888.00 2009-06-28 15:02:40.125 179 12738.10 108.55 55141.88 88888.00 2009-06-28 15:02:40.250 179 12738.12 108.55 55141.90 88888.00 2009-06-28 15:02:40.375 179 12738.15 108.55 55141.90 88888.00 2009-06-28 15:02:40.500 179 12738.10 108.55 55141.90 88888.00 2009-06-28 15:02:40.625 179 12738.10 108.58 55141.90 88888.00 2009-06-28 15:02:40.750 179 12738.12 108.53 55141.90 88888.00 2009-06-28 15:02:40.875 179 12738.20 108.53 55141.90 88888.00 2009-06-28 15:02:41.000 179 12738.25 108.55 55141.88 88888.00 2009-06-28 15:02:41.125 179 12738.20 108.58 55141.88 88888.00 2009-06-28 15:02:41.250 179 12738.17 108.50 55141.88 88888.00 2009-06-28 15:02:41.375 179 12738.20 108.47 55141.88 88888.00 2009-06-28 15:02:41.500 179 12738.17 108.50 55141.88 88888.00 2009-06-28 15:02:41.625 179 12738.15 108.50 55141.85 88888.00 2009-06-28 15:02:41.750 179 12738.12 108.45 55141.82 88888.00 2009-06-28 15:02:41.875 179 12738.10 108.40 55141.85 88888.00 2009-06-28 15:02:42.000 179 12738.20 108.47 55141.88 88888.00 2009-06-28 15:02:42.125 179 12738.23 108.50 55141.88 88888.00 2009-06-28 15:02:42.250 179 12738.17 108.42 55141.88 88888.00 2009-06-28 15:02:42.375 179 12738.10 108.38 55141.85 88888.00 2009-06-28 15:02:42.500 179 12738.15 108.38 55141.82 88888.00 2009-06-28 15:02:42.625 179 12738.20 108.40 55141.85 88888.00 2009-06-28 15:02:42.750 179 12738.15 108.38 55141.85 88888.00 2009-06-28 15:02:42.875 179 12738.15 108.42 55141.85 88888.00 2009-06-28 15:02:43.000 179 12738.17 108.40 55141.85 88888.00 2009-06-28 15:02:43.125 179 12738.20 108.38 55141.88 88888.00 2009-06-28 15:02:43.250 179 12738.27 108.42 55141.90 88888.00 2009-06-28 15:02:43.375 179 12738.23 108.42 55141.90 88888.00 2009-06-28 15:02:43.500 179 12738.12 108.35 55141.88 88888.00 2009-06-28 15:02:43.625 179 12738.10 108.33 55141.85 88888.00 2009-06-28 15:02:43.750 179 12738.15 108.33 55141.88 88888.00 2009-06-28 15:02:43.875 179 12738.15 108.40 55141.85 88888.00 2009-06-28 15:02:44.000 179 12738.10 108.42 55141.88 88888.00 2009-06-28 15:02:44.125 179 12738.15 108.45 55141.90 88888.00 2009-06-28 15:02:44.250 179 12738.17 108.42 55141.90 88888.00 2009-06-28 15:02:44.375 179 12738.17 108.40 55141.90 88888.00 2009-06-28 15:02:44.500 179 12738.15 108.40 55141.90 88888.00 2009-06-28 15:02:44.625 179 12738.15 108.38 55141.90 88888.00 2009-06-28 15:02:44.750 179 12738.17 108.33 55141.90 88888.00 2009-06-28 15:02:44.875 179 12738.15 108.30 55141.90 88888.00 2009-06-28 15:02:45.000 179 12738.17 108.33 55141.90 88888.00 2009-06-28 15:02:45.125 179 12738.25 108.38 55141.95 88888.00 2009-06-28 15:02:45.250 179 12738.23 108.33 55141.93 88888.00 2009-06-28 15:02:45.375 179 12738.23 108.35 55141.93 88888.00 2009-06-28 15:02:45.500 179 12738.23 108.33 55141.90 88888.00 2009-06-28 15:02:45.625 179 12738.15 108.28 55141.90 88888.00 2009-06-28 15:02:45.750 179 12738.15 108.30 55141.90 88888.00 2009-06-28 15:02:45.875 179 12738.17 108.25 55141.90 88888.00 2009-06-28 15:02:46.000 179 12738.20 108.25 55141.88 88888.00 2009-06-28 15:02:46.125 179 12738.27 108.28 55141.93 88888.00 2009-06-28 15:02:46.250 179 12738.15 108.22 55141.88 88888.00 2009-06-28 15:02:46.375 179 12738.20 108.30 55141.88 88888.00 2009-06-28 15:02:46.500 179 12738.25 108.30 55141.93 88888.00 2009-06-28 15:02:46.625 179 12738.30 108.25 55141.90 88888.00 2009-06-28 15:02:46.750 179 12738.27 108.22 55141.90 88888.00 2009-06-28 15:02:46.875 179 12738.20 108.28 55141.95 88888.00 2009-06-28 15:02:47.000 179 12738.25 108.28 55141.93 88888.00 2009-06-28 15:02:47.125 179 12738.23 108.20 55141.93 88888.00 2009-06-28 15:02:47.250 179 12738.20 108.22 55141.93 88888.00 2009-06-28 15:02:47.375 179 12738.30 108.25 55141.95 88888.00 2009-06-28 15:02:47.500 179 12738.30 108.22 55141.93 88888.00 2009-06-28 15:02:47.625 179 12738.30 108.20 55141.93 88888.00 2009-06-28 15:02:47.750 179 12738.30 108.15 55141.90 88888.00 2009-06-28 15:02:47.875 179 12738.30 108.15 55141.93 88888.00 2009-06-28 15:02:48.000 179 12738.35 108.22 55141.93 88888.00 2009-06-28 15:02:48.125 179 12738.38 108.17 55141.93 88888.00 2009-06-28 15:02:48.250 179 12738.30 108.15 55141.88 88888.00 2009-06-28 15:02:48.375 179 12738.27 108.12 55141.90 88888.00 2009-06-28 15:02:48.500 179 12738.33 108.17 55141.93 88888.00 2009-06-28 15:02:48.625 179 12738.30 108.17 55141.95 88888.00 2009-06-28 15:02:48.750 179 12738.25 108.15 55141.93 88888.00 2009-06-28 15:02:48.875 179 12738.15 108.08 55141.93 88888.00 2009-06-28 15:02:49.000 179 12738.17 108.05 55141.93 88888.00 2009-06-28 15:02:49.125 179 12738.25 108.12 55141.90 88888.00 2009-06-28 15:02:49.250 179 12738.23 108.12 55141.90 88888.00 2009-06-28 15:02:49.375 179 12738.20 108.10 55141.95 88888.00 2009-06-28 15:02:49.500 179 12738.30 108.12 55141.97 88888.00 2009-06-28 15:02:49.625 179 12738.30 108.08 55141.90 88888.00 2009-06-28 15:02:49.750 179 12738.27 108.05 55141.90 88888.00 2009-06-28 15:02:49.875 179 12738.25 108.05 55141.93 88888.00 2009-06-28 15:02:50.000 179 12738.17 108.10 55141.93 88888.00 2009-06-28 15:02:50.125 179 12738.17 108.10 55141.93 88888.00 2009-06-28 15:02:50.250 179 12738.23 108.05 55141.93 88888.00 2009-06-28 15:02:50.375 179 12738.30 108.08 55141.95 88888.00 2009-06-28 15:02:50.500 179 12738.25 108.05 55141.93 88888.00 2009-06-28 15:02:50.625 179 12738.27 108.05 55141.93 88888.00 2009-06-28 15:02:50.750 179 12738.25 108.08 55141.95 88888.00 2009-06-28 15:02:50.875 179 12738.20 108.05 55141.93 88888.00 2009-06-28 15:02:51.000 179 12738.20 108.08 55141.95 88888.00 2009-06-28 15:02:51.125 179 12738.20 108.05 55141.93 88888.00 2009-06-28 15:02:51.250 179 12738.20 107.97 55141.90 88888.00 2009-06-28 15:02:51.375 179 12738.20 108.03 55141.95 88888.00 2009-06-28 15:02:51.500 179 12738.17 108.00 55141.97 88888.00 2009-06-28 15:02:51.625 179 12738.23 108.00 55141.97 88888.00 2009-06-28 15:02:51.750 179 12738.17 108.05 55142.00 88888.00 2009-06-28 15:02:51.875 179 12738.23 108.08 55142.00 88888.00 2009-06-28 15:02:52.000 179 12738.23 108.05 55142.03 88888.00 2009-06-28 15:02:52.125 179 12738.23 108.03 55142.03 88888.00 2009-06-28 15:02:52.250 179 12738.20 107.97 55141.97 88888.00 2009-06-28 15:02:52.375 179 12738.15 107.95 55141.95 88888.00 2009-06-28 15:02:52.500 179 12738.20 107.95 55141.95 88888.00 2009-06-28 15:02:52.625 179 12738.33 108.00 55141.95 88888.00 2009-06-28 15:02:52.750 179 12738.35 107.95 55141.95 88888.00 2009-06-28 15:02:52.875 179 12738.20 107.88 55141.95 88888.00 2009-06-28 15:02:53.000 179 12738.15 107.85 55141.95 88888.00 2009-06-28 15:02:53.125 179 12738.27 107.92 55141.97 88888.00 2009-06-28 15:02:53.250 179 12738.33 107.88 55141.97 88888.00 2009-06-28 15:02:53.375 179 12738.33 107.88 55141.97 88888.00 2009-06-28 15:02:53.500 179 12738.23 107.85 55141.95 88888.00 2009-06-28 15:02:53.625 179 12738.27 107.85 55141.97 88888.00 2009-06-28 15:02:53.750 179 12738.27 107.88 55142.00 88888.00 2009-06-28 15:02:53.875 179 12738.27 107.97 55142.00 88888.00 2009-06-28 15:02:54.000 179 12738.25 107.88 55141.95 88888.00 2009-06-28 15:02:54.125 179 12738.27 107.80 55141.97 88888.00 2009-06-28 15:02:54.250 179 12738.33 107.88 55142.00 88888.00 2009-06-28 15:02:54.375 179 12738.30 107.92 55142.03 88888.00 2009-06-28 15:02:54.500 179 12738.25 107.90 55142.05 88888.00 2009-06-28 15:02:54.625 179 12738.27 107.88 55142.00 88888.00 2009-06-28 15:02:54.750 179 12738.33 107.78 55141.97 88888.00 2009-06-28 15:02:54.875 179 12738.27 107.70 55141.95 88888.00 2009-06-28 15:02:55.000 179 12738.33 107.78 55141.97 88888.00 2009-06-28 15:02:55.125 179 12738.30 107.83 55142.00 88888.00 2009-06-28 15:02:55.250 179 12738.30 107.78 55141.97 88888.00 2009-06-28 15:02:55.375 179 12738.33 107.83 55142.00 88888.00 2009-06-28 15:02:55.500 179 12738.35 107.85 55141.97 88888.00 2009-06-28 15:02:55.625 179 12738.38 107.88 55141.97 88888.00 2009-06-28 15:02:55.750 179 12738.35 107.83 55142.00 88888.00 2009-06-28 15:02:55.875 179 12738.27 107.75 55141.97 88888.00 2009-06-28 15:02:56.000 179 12738.25 107.75 55142.00 88888.00 2009-06-28 15:02:56.125 179 12738.23 107.78 55142.05 88888.00 2009-06-28 15:02:56.250 179 12738.17 107.78 55142.05 88888.00 2009-06-28 15:02:56.375 179 12738.27 107.80 55142.03 88888.00 2009-06-28 15:02:56.500 179 12738.30 107.80 55142.03 88888.00 2009-06-28 15:02:56.625 179 12738.27 107.70 55142.00 88888.00 2009-06-28 15:02:56.750 179 12738.25 107.70 55142.00 88888.00 2009-06-28 15:02:56.875 179 12738.27 107.72 55142.00 88888.00 2009-06-28 15:02:57.000 179 12738.27 107.70 55142.00 88888.00 2009-06-28 15:02:57.125 179 12738.23 107.70 55142.03 88888.00 2009-06-28 15:02:57.250 179 12738.20 107.70 55142.00 88888.00 2009-06-28 15:02:57.375 179 12738.30 107.70 55142.03 88888.00 2009-06-28 15:02:57.500 179 12738.30 107.65 55142.00 88888.00 2009-06-28 15:02:57.625 179 12738.35 107.67 55142.05 88888.00 2009-06-28 15:02:57.750 179 12738.38 107.70 55142.03 88888.00 2009-06-28 15:02:57.875 179 12738.30 107.65 55142.00 88888.00 2009-06-28 15:02:58.000 179 12738.27 107.62 55142.03 88888.00 2009-06-28 15:02:58.125 179 12738.27 107.67 55142.03 88888.00 2009-06-28 15:02:58.250 179 12738.33 107.65 55142.03 88888.00 2009-06-28 15:02:58.375 179 12738.33 107.62 55141.97 88888.00 2009-06-28 15:02:58.500 179 12738.25 107.55 55141.97 88888.00 2009-06-28 15:02:58.625 179 12738.15 107.53 55141.97 88888.00 2009-06-28 15:02:58.750 179 12738.08 107.45 55141.97 88888.00 2009-06-28 15:02:58.875 179 12738.12 107.53 55142.00 88888.00 2009-06-28 15:02:59.000 179 12738.25 107.58 55142.00 88888.00 2009-06-28 15:02:59.125 179 12738.33 107.58 55142.05 88888.00 2009-06-28 15:02:59.250 179 12738.27 107.65 55142.05 88888.00 2009-06-28 15:02:59.375 179 12738.25 107.62 55142.05 88888.00 2009-06-28 15:02:59.500 179 12738.23 107.55 55142.03 88888.00 2009-06-28 15:02:59.625 179 12738.30 107.50 55142.05 88888.00 2009-06-28 15:02:59.750 179 12738.33 107.55 55142.03 88888.00 2009-06-28 15:02:59.875 179 12738.30 107.58 55142.03 88888.00 2009-06-28 15:03:00.000 179 12738.30 107.50 55142.00 88888.00 2009-06-28 15:03:00.125 179 12738.33 107.40 55142.00 88888.00 2009-06-28 15:03:00.250 179 12738.30 107.45 55142.03 88888.00 2009-06-28 15:03:00.375 179 12738.23 107.50 55142.03 88888.00 2009-06-28 15:03:00.500 179 12738.25 107.50 55142.05 88888.00 2009-06-28 15:03:00.625 179 12738.27 107.45 55142.05 88888.00 2009-06-28 15:03:00.750 179 12738.33 107.45 55142.03 88888.00 2009-06-28 15:03:00.875 179 12738.35 107.45 55142.05 88888.00 2009-06-28 15:03:01.000 179 12738.35 107.42 55142.03 88888.00 2009-06-28 15:03:01.125 179 12738.27 107.40 55142.03 88888.00 2009-06-28 15:03:01.250 179 12738.23 107.40 55142.03 88888.00 2009-06-28 15:03:01.375 179 12738.33 107.47 55142.05 88888.00 2009-06-28 15:03:01.500 179 12738.38 107.47 55142.07 88888.00 2009-06-28 15:03:01.625 179 12738.35 107.40 55142.03 88888.00 2009-06-28 15:03:01.750 179 12738.30 107.35 55142.00 88888.00 2009-06-28 15:03:01.875 179 12738.25 107.33 55142.00 88888.00 2009-06-28 15:03:02.000 179 12738.33 107.42 55142.05 88888.00 2009-06-28 15:03:02.125 179 12738.33 107.45 55142.05 88888.00 2009-06-28 15:03:02.250 179 12738.23 107.28 55141.97 88888.00 2009-06-28 15:03:02.375 179 12738.15 107.28 55141.97 88888.00 2009-06-28 15:03:02.500 179 12738.15 107.30 55142.00 88888.00 2009-06-28 15:03:02.625 179 12738.17 107.30 55142.03 88888.00 2009-06-28 15:03:02.750 179 12738.25 107.35 55142.07 88888.00 2009-06-28 15:03:02.875 179 12738.33 107.33 55142.07 88888.00 2009-06-28 15:03:03.000 179 12738.33 107.22 55142.07 88888.00 2009-06-28 15:03:03.125 179 12738.30 107.17 55142.05 88888.00 2009-06-28 15:03:03.250 179 12738.25 107.22 55142.05 88888.00 2009-06-28 15:03:03.375 179 12738.33 107.30 55142.10 88888.00 2009-06-28 15:03:03.500 179 12738.33 107.22 55142.03 88888.00 2009-06-28 15:03:03.625 179 12738.33 107.20 55142.03 88888.00 2009-06-28 15:03:03.750 179 12738.33 107.22 55142.05 88888.00 2009-06-28 15:03:03.875 179 12738.35 107.22 55142.07 88888.00 2009-06-28 15:03:04.000 179 12738.33 107.20 55142.07 88888.00 2009-06-28 15:03:04.125 179 12738.27 107.17 55142.07 88888.00 2009-06-28 15:03:04.250 179 12738.23 107.15 55142.07 88888.00 2009-06-28 15:03:04.375 179 12738.23 107.17 55142.07 88888.00 2009-06-28 15:03:04.500 179 12738.27 107.15 55142.05 88888.00 2009-06-28 15:03:04.625 179 12738.30 107.12 55142.05 88888.00 2009-06-28 15:03:04.750 179 12738.30 107.12 55142.05 88888.00 2009-06-28 15:03:04.875 179 12738.30 107.08 55142.05 88888.00 2009-06-28 15:03:05.000 179 12738.35 107.08 55142.05 88888.00 2009-06-28 15:03:05.125 179 12738.40 107.08 55142.07 88888.00 2009-06-28 15:03:05.250 179 12738.38 106.97 55142.07 88888.00 2009-06-28 15:03:05.375 179 12738.40 107.00 55142.10 88888.00 2009-06-28 15:03:05.500 179 12738.45 107.10 55142.12 88888.00 2009-06-28 15:03:05.625 179 12738.45 107.15 55142.12 88888.00 2009-06-28 15:03:05.750 179 12738.45 107.15 55142.12 88888.00 2009-06-28 15:03:05.875 179 12738.48 107.08 55142.10 88888.00 2009-06-28 15:03:06.000 179 12738.48 107.03 55142.10 88888.00 2009-06-28 15:03:06.125 179 12738.42 106.97 55142.07 88888.00 2009-06-28 15:03:06.250 179 12738.38 107.03 55142.10 88888.00 2009-06-28 15:03:06.375 179 12738.48 107.03 55142.05 88888.00 2009-06-28 15:03:06.500 179 12738.55 107.03 55142.12 88888.00 2009-06-28 15:03:06.625 179 12738.52 106.92 55142.07 88888.00 2009-06-28 15:03:06.750 179 12738.52 106.92 55142.07 88888.00 2009-06-28 15:03:06.875 179 12738.50 106.90 55142.03 88888.00 2009-06-28 15:03:07.000 179 12738.45 106.90 55142.03 88888.00 2009-06-28 15:03:07.125 179 12738.50 106.92 55142.05 88888.00 2009-06-28 15:03:07.250 179 12738.48 106.85 55142.03 88888.00 2009-06-28 15:03:07.375 179 12738.55 106.85 55142.03 88888.00 2009-06-28 15:03:07.500 179 12738.60 106.85 55142.07 88888.00 2009-06-28 15:03:07.625 179 12738.58 106.88 55142.05 88888.00 2009-06-28 15:03:07.750 179 12738.55 106.88 55142.07 88888.00 2009-06-28 15:03:07.875 179 12738.42 106.85 55142.05 88888.00 2009-06-28 15:03:08.000 179 12738.48 106.90 55142.05 88888.00 2009-06-28 15:03:08.125 179 12738.55 106.90 55142.05 88888.00 2009-06-28 15:03:08.250 179 12738.55 106.85 55142.05 88888.00 2009-06-28 15:03:08.375 179 12738.52 106.83 55142.05 88888.00 2009-06-28 15:03:08.500 179 12738.55 106.83 55142.05 88888.00 2009-06-28 15:03:08.625 179 12738.58 106.88 55142.07 88888.00 2009-06-28 15:03:08.750 179 12738.60 106.90 55142.07 88888.00 2009-06-28 15:03:08.875 179 12738.58 106.85 55142.10 88888.00 2009-06-28 15:03:09.000 179 12738.55 106.88 55142.10 88888.00 2009-06-28 15:03:09.125 179 12738.58 106.88 55142.07 88888.00 2009-06-28 15:03:09.250 179 12738.48 106.75 55142.03 88888.00 2009-06-28 15:03:09.375 179 12738.45 106.78 55142.05 88888.00 2009-06-28 15:03:09.500 179 12738.50 106.83 55142.10 88888.00 2009-06-28 15:03:09.625 179 12738.42 106.83 55142.07 88888.00 2009-06-28 15:03:09.750 179 12738.45 106.85 55142.10 88888.00 2009-06-28 15:03:09.875 179 12738.42 106.80 55142.05 88888.00 2009-06-28 15:03:10.000 179 12738.42 106.80 55142.07 88888.00 2009-06-28 15:03:10.125 179 12738.45 106.78 55142.10 88888.00 2009-06-28 15:03:10.250 179 12738.52 106.80 55142.10 88888.00 2009-06-28 15:03:10.375 179 12738.60 106.85 55142.12 88888.00 2009-06-28 15:03:10.500 179 12738.60 106.80 55142.12 88888.00 2009-06-28 15:03:10.625 179 12738.60 106.78 55142.12 88888.00 2009-06-28 15:03:10.750 179 12738.58 106.80 55142.10 88888.00 2009-06-28 15:03:10.875 179 12738.58 106.78 55142.10 88888.00 2009-06-28 15:03:11.000 179 12738.55 106.67 55142.05 88888.00 2009-06-28 15:03:11.125 179 12738.55 106.72 55142.12 88888.00 2009-06-28 15:03:11.250 179 12738.48 106.67 55142.12 88888.00 2009-06-28 15:03:11.375 179 12738.48 106.65 55142.07 88888.00 2009-06-28 15:03:11.500 179 12738.52 106.65 55142.10 88888.00 2009-06-28 15:03:11.625 179 12738.55 106.67 55142.07 88888.00 2009-06-28 15:03:11.750 179 12738.52 106.67 55142.05 88888.00 2009-06-28 15:03:11.875 179 12738.55 106.65 55142.07 88888.00 2009-06-28 15:03:12.000 179 12738.62 106.67 55142.10 88888.00 2009-06-28 15:03:12.125 179 12738.70 106.75 55142.12 88888.00 2009-06-28 15:03:12.250 179 12738.70 106.72 55142.12 88888.00 2009-06-28 15:03:12.375 179 12738.70 106.72 55142.12 88888.00 2009-06-28 15:03:12.500 179 12738.65 106.65 55142.10 88888.00 2009-06-28 15:03:12.625 179 12738.65 106.62 55142.05 88888.00 2009-06-28 15:03:12.750 179 12738.77 106.62 55142.07 88888.00 2009-06-28 15:03:12.875 179 12738.77 106.53 55142.05 88888.00 2009-06-28 15:03:13.000 179 12738.77 106.50 55142.05 88888.00 2009-06-28 15:03:13.125 179 12738.77 106.50 55142.05 88888.00 2009-06-28 15:03:13.250 179 12738.70 106.47 55142.03 88888.00 2009-06-28 15:03:13.375 179 12738.70 106.55 55142.05 88888.00 2009-06-28 15:03:13.500 179 12738.70 106.60 55142.05 88888.00 2009-06-28 15:03:13.625 179 12738.75 106.53 55142.05 88888.00 2009-06-28 15:03:13.750 179 12738.77 106.47 55142.05 88888.00 2009-06-28 15:03:13.875 179 12738.67 106.45 55142.03 88888.00 2009-06-28 15:03:14.000 179 12738.73 106.53 55142.07 88888.00 2009-06-28 15:03:14.125 179 12738.77 106.53 55142.07 88888.00 2009-06-28 15:03:14.250 179 12738.70 106.45 55142.03 88888.00 2009-06-28 15:03:14.375 179 12738.75 106.47 55142.07 88888.00 2009-06-28 15:03:14.500 179 12738.77 106.45 55142.07 88888.00 2009-06-28 15:03:14.625 179 12738.80 106.47 55142.07 88888.00 2009-06-28 15:03:14.750 179 12738.75 106.45 55142.05 88888.00 2009-06-28 15:03:14.875 179 12738.73 106.45 55142.03 88888.00 2009-06-28 15:03:15.000 179 12738.73 106.45 55142.00 88888.00 2009-06-28 15:03:15.125 179 12738.80 106.45 55142.05 88888.00 2009-06-28 15:03:15.250 179 12738.80 106.47 55142.10 88888.00 2009-06-28 15:03:15.375 179 12738.85 106.50 55142.10 88888.00 2009-06-28 15:03:15.500 179 12738.83 106.47 55142.07 88888.00 2009-06-28 15:03:15.625 179 12738.80 106.45 55142.05 88888.00 2009-06-28 15:03:15.750 179 12738.80 106.42 55142.07 88888.00 2009-06-28 15:03:15.875 179 12738.83 106.42 55142.07 88888.00 2009-06-28 15:03:16.000 179 12738.80 106.38 55142.03 88888.00 2009-06-28 15:03:16.125 179 12738.83 106.35 55142.05 88888.00 2009-06-28 15:03:16.250 179 12738.83 106.38 55142.07 88888.00 2009-06-28 15:03:16.375 179 12738.83 106.42 55142.07 88888.00 2009-06-28 15:03:16.500 179 12738.80 106.40 55142.05 88888.00 2009-06-28 15:03:16.625 179 12738.88 106.42 55142.07 88888.00 2009-06-28 15:03:16.750 179 12738.88 106.40 55142.07 88888.00 2009-06-28 15:03:16.875 179 12738.85 106.40 55142.07 88888.00 2009-06-28 15:03:17.000 179 12738.88 106.40 55142.05 88888.00 2009-06-28 15:03:17.125 179 12738.92 106.38 55142.07 88888.00 2009-06-28 15:03:17.250 179 12738.98 106.33 55142.05 88888.00 2009-06-28 15:03:17.375 179 12738.90 106.33 55142.03 88888.00 2009-06-28 15:03:17.500 179 12738.85 106.33 55142.05 88888.00 2009-06-28 15:03:17.625 179 12738.90 106.38 55142.10 88888.00 2009-06-28 15:03:17.750 179 12738.95 106.40 55142.05 88888.00 2009-06-28 15:03:17.875 179 12738.92 106.35 55142.05 88888.00 2009-06-28 15:03:18.000 179 12738.98 106.35 55142.03 88888.00 2009-06-28 15:03:18.125 179 12739.00 106.33 55142.03 88888.00 2009-06-28 15:03:18.250 179 12738.90 106.25 55142.03 88888.00 2009-06-28 15:03:18.375 179 12738.90 106.33 55142.05 88888.00 2009-06-28 15:03:18.500 179 12738.90 106.35 55142.05 88888.00 2009-06-28 15:03:18.625 179 12738.88 106.33 55142.05 88888.00 2009-06-28 15:03:18.750 179 12738.98 106.38 55142.07 88888.00 2009-06-28 15:03:18.875 179 12739.00 106.35 55142.10 88888.00 2009-06-28 15:03:19.000 179 12739.00 106.33 55142.07 88888.00 2009-06-28 15:03:19.125 179 12738.90 106.33 55142.10 88888.00 2009-06-28 15:03:19.250 179 12738.80 106.25 55142.10 88888.00 2009-06-28 15:03:19.375 179 12738.80 106.22 55142.07 88888.00 2009-06-28 15:03:19.500 179 12738.80 106.22 55142.05 88888.00 2009-06-28 15:03:19.625 179 12738.77 106.22 55142.03 88888.00 2009-06-28 15:03:19.750 179 12738.80 106.20 55142.00 88888.00 2009-06-28 15:03:19.875 179 12738.88 106.20 55142.03 88888.00 2009-06-28 15:03:20.000 179 12738.98 106.28 55142.07 88888.00 2009-06-28 15:03:20.125 179 12739.00 106.22 55142.07 88888.00 2009-06-28 15:03:20.250 179 12738.95 106.20 55142.03 88888.00 2009-06-28 15:03:20.375 179 12739.00 106.20 55142.03 88888.00 2009-06-28 15:03:20.500 179 12738.92 106.17 55142.03 88888.00 2009-06-28 15:03:20.625 179 12738.92 106.22 55142.03 88888.00 2009-06-28 15:03:20.750 179 12738.98 106.20 55142.03 88888.00 2009-06-28 15:03:20.875 179 12739.05 106.17 55142.03 88888.00 2009-06-28 15:03:21.000 179 12739.15 106.17 55142.00 88888.00 2009-06-28 15:03:21.125 179 12739.15 106.15 55142.00 88888.00 2009-06-28 15:03:21.250 179 12739.12 106.15 55142.00 88888.00 2009-06-28 15:03:21.375 179 12739.08 106.15 55141.97 88888.00 2009-06-28 15:03:21.500 179 12739.05 106.12 55142.00 88888.00 2009-06-28 15:03:21.625 179 12739.10 106.15 55142.00 88888.00 2009-06-28 15:03:21.750 179 12739.15 106.15 55142.03 88888.00 2009-06-28 15:03:21.875 179 12739.20 106.20 55142.05 88888.00 2009-06-28 15:03:22.000 179 12739.20 106.22 55142.05 88888.00 2009-06-28 15:03:22.125 179 12739.17 106.10 55142.03 88888.00 2009-06-28 15:03:22.250 179 12739.15 106.08 55142.05 88888.00 2009-06-28 15:03:22.375 179 12739.15 106.12 55142.05 88888.00 2009-06-28 15:03:22.500 179 12739.20 106.20 55142.07 88888.00 2009-06-28 15:03:22.625 179 12739.17 106.15 55142.03 88888.00 2009-06-28 15:03:22.750 179 12739.15 106.12 55142.03 88888.00 2009-06-28 15:03:22.875 179 12739.15 106.05 55142.05 88888.00 2009-06-28 15:03:23.000 179 12739.17 106.08 55142.00 88888.00 2009-06-28 15:03:23.125 179 12739.23 106.17 55142.03 88888.00 2009-06-28 15:03:23.250 179 12739.23 106.12 55142.05 88888.00 2009-06-28 15:03:23.375 179 12739.20 106.05 55142.03 88888.00 2009-06-28 15:03:23.500 179 12739.23 106.03 55142.00 88888.00 2009-06-28 15:03:23.625 179 12739.27 106.00 55142.00 88888.00 2009-06-28 15:03:23.750 179 12739.25 106.03 55142.03 88888.00 2009-06-28 15:03:23.875 179 12739.25 106.08 55142.05 88888.00 2009-06-28 15:03:24.000 179 12739.30 106.12 55142.05 88888.00 2009-06-28 15:03:24.125 179 12739.30 106.05 55142.07 88888.00 2009-06-28 15:03:24.250 179 12739.23 106.00 55142.03 88888.00 2009-06-28 15:03:24.375 179 12739.20 106.03 55142.03 88888.00 2009-06-28 15:03:24.500 179 12739.27 106.08 55142.03 88888.00 2009-06-28 15:03:24.625 179 12739.25 106.08 55142.03 88888.00 2009-06-28 15:03:24.750 179 12739.23 106.03 55142.03 88888.00 2009-06-28 15:03:24.875 179 12739.23 106.03 55141.97 88888.00 2009-06-28 15:03:25.000 179 12739.25 106.03 55142.00 88888.00 2009-06-28 15:03:25.125 179 12739.33 105.97 55142.03 88888.00 2009-06-28 15:03:25.250 179 12739.33 105.97 55142.00 88888.00 2009-06-28 15:03:25.375 179 12739.30 105.97 55142.00 88888.00 2009-06-28 15:03:25.500 179 12739.27 105.92 55142.00 88888.00 2009-06-28 15:03:25.625 179 12739.33 105.97 55142.03 88888.00 2009-06-28 15:03:25.750 179 12739.27 105.95 55142.00 88888.00 2009-06-28 15:03:25.875 179 12739.25 105.88 55141.97 88888.00 2009-06-28 15:03:26.000 179 12739.25 105.90 55141.95 88888.00 2009-06-28 15:03:26.125 179 12739.27 105.92 55142.03 88888.00 2009-06-28 15:03:26.250 179 12739.27 105.97 55142.05 88888.00 2009-06-28 15:03:26.375 179 12739.38 105.97 55142.05 88888.00 2009-06-28 15:03:26.500 179 12739.40 105.90 55142.03 88888.00 2009-06-28 15:03:26.625 179 12739.38 105.85 55142.00 88888.00 2009-06-28 15:03:26.750 179 12739.33 105.88 55142.00 88888.00 2009-06-28 15:03:26.875 179 12739.33 105.85 55141.97 88888.00 2009-06-28 15:03:27.000 179 12739.27 105.78 55141.93 88888.00 2009-06-28 15:03:27.125 179 12739.30 105.78 55141.95 88888.00 2009-06-28 15:03:27.250 179 12739.38 105.88 55142.00 88888.00 2009-06-28 15:03:27.375 179 12739.42 105.88 55142.00 88888.00 2009-06-28 15:03:27.500 179 12739.35 105.83 55142.00 88888.00 2009-06-28 15:03:27.625 179 12739.33 105.83 55141.95 88888.00 2009-06-28 15:03:27.750 179 12739.35 105.80 55141.93 88888.00 2009-06-28 15:03:27.875 179 12739.40 105.85 55141.97 88888.00 2009-06-28 15:03:28.000 179 12739.33 105.80 55141.97 88888.00 2009-06-28 15:03:28.125 179 12739.33 105.78 55141.97 88888.00 2009-06-28 15:03:28.250 179 12739.42 105.85 55142.03 88888.00 2009-06-28 15:03:28.375 179 12739.48 105.83 55142.00 88888.00 2009-06-28 15:03:28.500 179 12739.45 105.80 55141.97 88888.00 2009-06-28 15:03:28.625 179 12739.38 105.78 55141.97 88888.00 2009-06-28 15:03:28.750 179 12739.45 105.72 55141.97 88888.00 2009-06-28 15:03:28.875 179 12739.48 105.72 55142.00 88888.00 2009-06-28 15:03:29.000 179 12739.50 105.75 55141.97 88888.00 2009-06-28 15:03:29.125 179 12739.50 105.75 55142.00 88888.00 2009-06-28 15:03:29.250 179 12739.48 105.75 55142.00 88888.00 2009-06-28 15:03:29.375 179 12739.45 105.75 55142.00 88888.00 2009-06-28 15:03:29.500 179 12739.45 105.75 55141.97 88888.00 2009-06-28 15:03:29.625 179 12739.45 105.72 55142.00 88888.00 2009-06-28 15:03:29.750 179 12739.45 105.72 55142.00 88888.00 2009-06-28 15:03:29.875 179 12739.50 105.78 55142.00 88888.00 2009-06-28 15:03:30.000 179 12739.50 105.78 55142.00 88888.00 2009-06-28 15:03:30.125 179 12739.52 105.75 55142.05 88888.00 2009-06-28 15:03:30.250 179 12739.58 105.65 55142.00 88888.00 2009-06-28 15:03:30.375 179 12739.58 105.67 55141.97 88888.00 2009-06-28 15:03:30.500 179 12739.52 105.65 55142.00 88888.00 2009-06-28 15:03:30.625 179 12739.55 105.65 55142.00 88888.00 2009-06-28 15:03:30.750 179 12739.58 105.62 55142.00 88888.00 2009-06-28 15:03:30.875 179 12739.58 105.60 55142.00 88888.00 2009-06-28 15:03:31.000 179 12739.62 105.55 55141.97 88888.00 2009-06-28 15:03:31.125 179 12739.65 105.58 55141.97 88888.00 2009-06-28 15:03:31.250 179 12739.65 105.62 55142.00 88888.00 2009-06-28 15:03:31.375 179 12739.60 105.62 55142.00 88888.00 2009-06-28 15:03:31.500 179 12739.55 105.60 55141.97 88888.00 2009-06-28 15:03:31.625 179 12739.58 105.58 55141.95 88888.00 2009-06-28 15:03:31.750 179 12739.62 105.60 55141.97 88888.00 2009-06-28 15:03:31.875 179 12739.65 105.58 55141.95 88888.00 2009-06-28 15:03:32.000 179 12739.67 105.55 55141.93 88888.00 2009-06-28 15:03:32.125 179 12739.70 105.47 55141.95 88888.00 2009-06-28 15:03:32.250 179 12739.70 105.55 55142.00 88888.00 2009-06-28 15:03:32.375 179 12739.70 105.60 55142.03 88888.00 2009-06-28 15:03:32.500 179 12739.70 105.58 55142.03 88888.00 2009-06-28 15:03:32.625 179 12739.70 105.50 55141.97 88888.00 2009-06-28 15:03:32.750 179 12739.77 105.50 55142.00 88888.00 2009-06-28 15:03:32.875 179 12739.75 105.47 55141.97 88888.00 2009-06-28 15:03:33.000 179 12739.70 105.47 55141.97 88888.00 2009-06-28 15:03:33.125 179 12739.67 105.42 55141.95 88888.00 2009-06-28 15:03:33.250 179 12739.65 105.42 55142.00 88888.00 2009-06-28 15:03:33.375 179 12739.67 105.42 55142.00 88888.00 2009-06-28 15:03:33.500 179 12739.73 105.38 55141.97 88888.00 2009-06-28 15:03:33.625 179 12739.70 105.45 55141.97 88888.00 2009-06-28 15:03:33.750 179 12739.73 105.50 55142.00 88888.00 2009-06-28 15:03:33.875 179 12739.70 105.42 55142.03 88888.00 2009-06-28 15:03:34.000 179 12739.67 105.45 55142.03 88888.00 2009-06-28 15:03:34.125 179 12739.65 105.47 55142.03 88888.00 2009-06-28 15:03:34.250 179 12739.62 105.38 55141.97 88888.00 2009-06-28 15:03:34.375 179 12739.73 105.35 55141.95 88888.00 2009-06-28 15:03:34.500 179 12739.77 105.38 55141.97 88888.00 2009-06-28 15:03:34.625 179 12739.70 105.40 55142.00 88888.00 2009-06-28 15:03:34.750 179 12739.73 105.47 55142.00 88888.00 2009-06-28 15:03:34.875 179 12739.73 105.40 55142.00 88888.00 2009-06-28 15:03:35.000 179 12739.73 105.38 55141.97 88888.00 2009-06-28 15:03:35.125 179 12739.70 105.35 55141.97 88888.00 2009-06-28 15:03:35.250 179 12739.70 105.30 55141.95 88888.00 2009-06-28 15:03:35.375 179 12739.80 105.38 55141.95 88888.00 2009-06-28 15:03:35.500 179 12739.88 105.40 55141.97 88888.00 2009-06-28 15:03:35.625 179 12739.83 105.40 55142.00 88888.00 2009-06-28 15:03:35.750 179 12739.67 105.28 55141.95 88888.00 2009-06-28 15:03:35.875 179 12739.67 105.17 55141.93 88888.00 2009-06-28 15:03:36.000 179 12739.77 105.20 55141.93 88888.00 2009-06-28 15:03:36.125 179 12739.83 105.22 55141.97 88888.00 2009-06-28 15:03:36.250 179 12739.83 105.22 55141.97 88888.00 2009-06-28 15:03:36.375 179 12739.83 105.25 55141.95 88888.00 2009-06-28 15:03:36.500 179 12739.83 105.22 55141.97 88888.00 2009-06-28 15:03:36.625 179 12739.80 105.17 55141.95 88888.00 2009-06-28 15:03:36.750 179 12739.75 105.20 55141.95 88888.00 2009-06-28 15:03:36.875 179 12739.75 105.25 55141.97 88888.00 2009-06-28 15:03:37.000 179 12739.70 105.22 55141.97 88888.00 2009-06-28 15:03:37.125 179 12739.73 105.20 55142.03 88888.00 2009-06-28 15:03:37.250 179 12739.75 105.20 55142.00 88888.00 2009-06-28 15:03:37.375 179 12739.75 105.20 55141.97 88888.00 2009-06-28 15:03:37.500 179 12739.80 105.17 55141.97 88888.00 2009-06-28 15:03:37.625 179 12739.95 105.22 55142.00 88888.00 2009-06-28 15:03:37.750 179 12739.95 105.22 55142.00 88888.00 2009-06-28 15:03:37.875 179 12739.88 105.20 55142.00 88888.00 2009-06-28 15:03:38.000 179 12739.80 105.17 55141.97 88888.00 2009-06-28 15:03:38.125 179 12739.85 105.15 55141.97 88888.00 2009-06-28 15:03:38.250 179 12739.88 105.12 55141.95 88888.00 2009-06-28 15:03:38.375 179 12739.85 105.12 55141.95 88888.00 2009-06-28 15:03:38.500 179 12739.83 105.10 55141.97 88888.00 2009-06-28 15:03:38.625 179 12739.80 105.10 55141.95 88888.00 2009-06-28 15:03:38.750 179 12739.80 105.10 55141.95 88888.00 2009-06-28 15:03:38.875 179 12739.90 105.12 55142.00 88888.00 2009-06-28 15:03:39.000 179 12739.98 105.15 55142.00 88888.00 2009-06-28 15:03:39.125 179 12739.95 105.12 55142.00 88888.00 2009-06-28 15:03:39.250 179 12739.88 105.10 55141.97 88888.00 2009-06-28 15:03:39.375 179 12739.85 105.12 55142.00 88888.00 2009-06-28 15:03:39.500 179 12739.77 105.08 55142.00 88888.00 2009-06-28 15:03:39.625 179 12739.73 105.05 55141.97 88888.00 2009-06-28 15:03:39.750 179 12739.83 105.05 55141.95 88888.00 2009-06-28 15:03:39.875 179 12739.90 105.00 55141.90 88888.00 2009-06-28 15:03:40.000 179 12739.92 105.03 55141.90 88888.00 2009-06-28 15:03:40.125 179 12739.90 105.03 55141.93 88888.00 2009-06-28 15:03:40.250 179 12739.92 105.03 55141.97 88888.00 2009-06-28 15:03:40.375 179 12739.90 105.03 55141.95 88888.00 2009-06-28 15:03:40.500 179 12739.85 105.03 55141.93 88888.00 2009-06-28 15:03:40.625 179 12739.88 105.00 55141.93 88888.00 2009-06-28 15:03:40.750 179 12739.90 105.00 55141.93 88888.00 2009-06-28 15:03:40.875 179 12739.88 105.03 55141.95 88888.00 2009-06-28 15:03:41.000 179 12739.88 105.03 55141.93 88888.00 2009-06-28 15:03:41.125 179 12739.92 105.00 55141.95 88888.00 2009-06-28 15:03:41.250 179 12739.88 104.95 55141.95 88888.00 2009-06-28 15:03:41.375 179 12739.88 104.97 55141.97 88888.00 2009-06-28 15:03:41.500 179 12739.90 105.00 55142.00 88888.00 2009-06-28 15:03:41.625 179 12739.92 105.00 55141.97 88888.00 2009-06-28 15:03:41.750 179 12739.88 104.90 55141.95 88888.00 2009-06-28 15:03:41.875 179 12739.92 104.90 55142.00 88888.00 2009-06-28 15:03:42.000 179 12739.85 104.85 55141.95 88888.00 2009-06-28 15:03:42.125 179 12739.83 104.85 55141.97 88888.00 2009-06-28 15:03:42.250 179 12739.90 104.95 55142.00 88888.00 2009-06-28 15:03:42.375 179 12739.92 104.92 55141.97 88888.00 2009-06-28 15:03:42.500 179 12739.92 104.90 55142.00 88888.00 2009-06-28 15:03:42.625 179 12739.88 104.90 55142.00 88888.00 2009-06-28 15:03:42.750 179 12739.85 104.85 55141.97 88888.00 2009-06-28 15:03:42.875 179 12739.88 104.80 55141.97 88888.00 2009-06-28 15:03:43.000 179 12739.98 104.88 55141.97 88888.00 2009-06-28 15:03:43.125 179 12740.00 104.97 55142.03 88888.00 2009-06-28 15:03:43.250 179 12739.92 104.85 55142.00 88888.00 2009-06-28 15:03:43.375 179 12739.92 104.83 55141.97 88888.00 2009-06-28 15:03:43.500 179 12739.90 104.85 55142.00 88888.00 2009-06-28 15:03:43.625 179 12739.92 104.88 55142.00 88888.00 2009-06-28 15:03:43.750 179 12739.92 104.85 55142.00 88888.00 2009-06-28 15:03:43.875 179 12739.90 104.88 55142.03 88888.00 2009-06-28 15:03:44.000 179 12740.00 104.92 55142.00 88888.00 2009-06-28 15:03:44.125 179 12740.02 104.85 55141.97 88888.00 2009-06-28 15:03:44.250 179 12740.02 104.80 55141.95 88888.00 2009-06-28 15:03:44.375 179 12740.02 104.88 55141.95 88888.00 2009-06-28 15:03:44.500 179 12739.95 104.88 55141.95 88888.00 2009-06-28 15:03:44.625 179 12739.98 104.83 55141.97 88888.00 2009-06-28 15:03:44.750 179 12739.98 104.83 55141.97 88888.00 2009-06-28 15:03:44.875 179 12739.95 104.83 55142.00 88888.00 2009-06-28 15:03:45.000 179 12739.95 104.85 55142.00 88888.00 2009-06-28 15:03:45.125 179 12739.98 104.83 55141.97 88888.00 2009-06-28 15:03:45.250 179 12739.92 104.78 55141.97 88888.00 2009-06-28 15:03:45.375 179 12739.95 104.78 55141.97 88888.00 2009-06-28 15:03:45.500 179 12739.92 104.78 55141.95 88888.00 2009-06-28 15:03:45.625 179 12739.92 104.78 55141.97 88888.00 2009-06-28 15:03:45.750 179 12739.88 104.75 55141.95 88888.00 2009-06-28 15:03:45.875 179 12739.90 104.72 55141.97 88888.00 2009-06-28 15:03:46.000 179 12739.88 104.72 55142.00 88888.00 2009-06-28 15:03:46.125 179 12739.90 104.72 55142.00 88888.00 2009-06-28 15:03:46.250 179 12739.88 104.70 55141.97 88888.00 2009-06-28 15:03:46.375 179 12739.95 104.75 55141.97 88888.00 2009-06-28 15:03:46.500 179 12740.05 104.78 55141.97 88888.00 2009-06-28 15:03:46.625 179 12740.08 104.75 55142.00 88888.00 2009-06-28 15:03:46.750 179 12740.02 104.75 55141.97 88888.00 2009-06-28 15:03:46.875 179 12739.98 104.72 55141.97 88888.00 2009-06-28 15:03:47.000 179 12740.05 104.72 55141.97 88888.00 2009-06-28 15:03:47.125 179 12740.08 104.80 55141.97 88888.00 2009-06-28 15:03:47.250 179 12740.10 104.72 55142.00 88888.00 2009-06-28 15:03:47.375 179 12740.05 104.70 55141.97 88888.00 2009-06-28 15:03:47.500 179 12740.02 104.75 55141.97 88888.00 2009-06-28 15:03:47.625 179 12740.05 104.75 55142.00 88888.00 2009-06-28 15:03:47.750 179 12739.98 104.72 55142.00 88888.00 2009-06-28 15:03:47.875 179 12740.00 104.72 55141.97 88888.00 2009-06-28 15:03:48.000 179 12740.08 104.62 55141.93 88888.00 2009-06-28 15:03:48.125 179 12740.12 104.65 55141.95 88888.00 2009-06-28 15:03:48.250 179 12740.05 104.70 55142.00 88888.00 2009-06-28 15:03:48.375 179 12740.05 104.67 55142.00 88888.00 2009-06-28 15:03:48.500 179 12740.02 104.65 55141.97 88888.00 2009-06-28 15:03:48.625 179 12740.02 104.62 55141.97 88888.00 2009-06-28 15:03:48.750 179 12740.02 104.62 55141.97 88888.00 2009-06-28 15:03:48.875 179 12740.12 104.70 55141.97 88888.00 2009-06-28 15:03:49.000 179 12740.15 104.70 55141.97 88888.00 2009-06-28 15:03:49.125 179 12740.12 104.60 55141.95 88888.00 2009-06-28 15:03:49.250 179 12740.10 104.58 55142.00 88888.00 2009-06-28 15:03:49.375 179 12740.10 104.62 55142.00 88888.00 2009-06-28 15:03:49.500 179 12740.08 104.67 55142.00 88888.00 2009-06-28 15:03:49.625 179 12740.05 104.62 55141.95 88888.00 2009-06-28 15:03:49.750 179 12740.02 104.53 55141.90 88888.00 2009-06-28 15:03:49.875 179 12740.08 104.55 55141.93 88888.00 2009-06-28 15:03:50.000 179 12740.12 104.62 55141.95 88888.00 2009-06-28 15:03:50.125 179 12740.08 104.67 55141.97 88888.00 2009-06-28 15:03:50.250 179 12740.02 104.60 55141.95 88888.00 2009-06-28 15:03:50.375 179 12740.00 104.55 55141.93 88888.00 2009-06-28 15:03:50.500 179 12740.00 104.55 55141.95 88888.00 2009-06-28 15:03:50.625 179 12740.08 104.62 55141.97 88888.00 2009-06-28 15:03:50.750 179 12740.12 104.67 55142.00 88888.00 2009-06-28 15:03:50.875 179 12740.08 104.67 55141.95 88888.00 2009-06-28 15:03:51.000 179 12740.08 104.60 55141.93 88888.00 2009-06-28 15:03:51.125 179 12740.05 104.60 55141.97 88888.00 2009-06-28 15:03:51.250 179 12739.88 104.53 55141.93 88888.00 2009-06-28 15:03:51.375 179 12739.88 104.50 55141.93 88888.00 2009-06-28 15:03:51.500 179 12739.92 104.58 55141.95 88888.00 2009-06-28 15:03:51.625 179 12740.00 104.60 55141.95 88888.00 2009-06-28 15:03:51.750 179 12740.02 104.58 55141.93 88888.00 2009-06-28 15:03:51.875 179 12740.02 104.53 55141.93 88888.00 2009-06-28 15:03:52.000 179 12740.05 104.55 55141.95 88888.00 2009-06-28 15:03:52.125 179 12740.02 104.62 55141.97 88888.00 2009-06-28 15:03:52.250 179 12740.08 104.60 55141.97 88888.00 2009-06-28 15:03:52.375 179 12740.12 104.60 55141.97 88888.00 2009-06-28 15:03:52.500 179 12740.10 104.58 55141.97 88888.00 2009-06-28 15:03:52.625 179 12740.10 104.55 55141.97 88888.00 2009-06-28 15:03:52.750 179 12740.15 104.60 55142.00 88888.00 2009-06-28 15:03:52.875 179 12740.05 104.55 55142.00 88888.00 2009-06-28 15:03:53.000 179 12740.00 104.53 55141.95 88888.00 2009-06-28 15:03:53.125 179 12740.02 104.53 55141.95 88888.00 2009-06-28 15:03:53.250 179 12740.05 104.53 55141.95 88888.00 2009-06-28 15:03:53.375 179 12740.10 104.53 55141.95 88888.00 2009-06-28 15:03:53.500 179 12740.08 104.50 55141.93 88888.00 2009-06-28 15:03:53.625 179 12740.05 104.50 55141.97 88888.00 2009-06-28 15:03:53.750 179 12740.00 104.53 55141.97 88888.00 2009-06-28 15:03:53.875 179 12740.00 104.50 55141.95 88888.00 2009-06-28 15:03:54.000 179 12740.02 104.55 55141.93 88888.00 2009-06-28 15:03:54.125 179 12740.00 104.55 55141.95 88888.00 2009-06-28 15:03:54.250 179 12739.95 104.50 55141.95 88888.00 2009-06-28 15:03:54.375 179 12740.05 104.53 55141.97 88888.00 2009-06-28 15:03:54.500 179 12740.12 104.58 55142.00 88888.00 2009-06-28 15:03:54.625 179 12740.12 104.58 55141.97 88888.00 2009-06-28 15:03:54.750 179 12740.05 104.50 55141.97 88888.00 2009-06-28 15:03:54.875 179 12740.00 104.50 55141.97 88888.00 2009-06-28 15:03:55.000 179 12740.02 104.45 55141.95 88888.00 2009-06-28 15:03:55.125 179 12740.05 104.50 55141.95 88888.00 2009-06-28 15:03:55.250 179 12740.12 104.58 55141.95 88888.00 2009-06-28 15:03:55.375 179 12740.17 104.58 55141.95 88888.00 2009-06-28 15:03:55.500 179 12740.12 104.55 55141.95 88888.00 2009-06-28 15:03:55.625 179 12740.05 104.55 55141.95 88888.00 2009-06-28 15:03:55.750 179 12740.02 104.55 55142.00 88888.00 2009-06-28 15:03:55.875 179 12740.02 104.47 55141.97 88888.00 2009-06-28 15:03:56.000 179 12740.05 104.47 55141.97 88888.00 2009-06-28 15:03:56.125 179 12740.10 104.55 55142.00 88888.00 2009-06-28 15:03:56.250 179 12740.12 104.55 55142.00 88888.00 2009-06-28 15:03:56.375 179 12740.10 104.45 55141.95 88888.00 2009-06-28 15:03:56.500 179 12740.10 104.42 55141.97 88888.00 2009-06-28 15:03:56.625 179 12740.02 104.38 55141.95 88888.00 2009-06-28 15:03:56.750 179 12740.05 104.35 55141.90 88888.00 2009-06-28 15:03:56.875 179 12740.02 104.35 55141.93 88888.00 2009-06-28 15:03:57.000 179 12740.02 104.33 55141.95 88888.00 2009-06-28 15:03:57.125 179 12740.02 104.38 55141.95 88888.00 2009-06-28 15:03:57.250 179 12740.00 104.38 55141.95 88888.00 2009-06-28 15:03:57.375 179 12740.02 104.42 55141.97 88888.00 2009-06-28 15:03:57.500 179 12740.08 104.35 55141.97 88888.00 2009-06-28 15:03:57.625 179 12740.10 104.38 55141.97 88888.00 2009-06-28 15:03:57.750 179 12740.12 104.47 55142.00 88888.00 2009-06-28 15:03:57.875 179 12740.08 104.50 55142.03 88888.00 2009-06-28 15:03:58.000 179 12740.05 104.45 55141.97 88888.00 2009-06-28 15:03:58.125 179 12740.02 104.40 55141.97 88888.00 2009-06-28 15:03:58.250 179 12739.92 104.38 55141.97 88888.00 2009-06-28 15:03:58.375 179 12739.98 104.38 55141.97 88888.00 2009-06-28 15:03:58.500 179 12740.02 104.35 55142.00 88888.00 2009-06-28 15:03:58.625 179 12740.10 104.40 55142.00 88888.00 2009-06-28 15:03:58.750 179 12740.10 104.40 55141.97 88888.00 2009-06-28 15:03:58.875 179 12740.02 104.35 55141.97 88888.00 2009-06-28 15:03:59.000 179 12740.05 104.35 55141.97 88888.00 2009-06-28 15:03:59.125 179 12740.05 104.35 55141.97 88888.00 2009-06-28 15:03:59.250 179 12740.05 104.40 55141.97 88888.00 2009-06-28 15:03:59.375 179 12740.05 104.38 55141.97 88888.00 2009-06-28 15:03:59.500 179 12740.08 104.40 55142.00 88888.00 2009-06-28 15:03:59.625 179 12740.08 104.38 55141.95 88888.00 2009-06-28 15:03:59.750 179 12740.05 104.30 55141.93 88888.00 2009-06-28 15:03:59.875 179 12740.02 104.40 55141.97 88888.00 2009-06-28 15:04:00.000 179 12740.00 104.40 55141.97 88888.00 2009-06-28 15:04:00.125 179 12740.00 104.40 55142.00 88888.00 2009-06-28 15:04:00.250 179 12740.02 104.40 55142.00 88888.00 2009-06-28 15:04:00.375 179 12740.00 104.33 55141.93 88888.00 2009-06-28 15:04:00.500 179 12739.98 104.25 55141.95 88888.00 2009-06-28 15:04:00.625 179 12739.98 104.30 55141.95 88888.00 2009-06-28 15:04:00.750 179 12739.95 104.28 55141.93 88888.00 2009-06-28 15:04:00.875 179 12739.92 104.30 55141.95 88888.00 2009-06-28 15:04:01.000 179 12739.98 104.35 55141.95 88888.00 2009-06-28 15:04:01.125 179 12739.98 104.33 55141.95 88888.00 2009-06-28 15:04:01.250 179 12740.00 104.25 55141.95 88888.00 2009-06-28 15:04:01.375 179 12740.00 104.25 55141.95 88888.00 2009-06-28 15:04:01.500 179 12739.92 104.22 55141.93 88888.00 2009-06-28 15:04:01.625 179 12739.90 104.22 55141.95 88888.00 2009-06-28 15:04:01.750 179 12739.98 104.25 55141.95 88888.00 2009-06-28 15:04:01.875 179 12740.00 104.22 55141.97 88888.00 2009-06-28 15:04:02.000 179 12740.00 104.25 55142.00 88888.00 2009-06-28 15:04:02.125 179 12739.95 104.33 55142.00 88888.00 2009-06-28 15:04:02.250 179 12739.90 104.28 55142.00 88888.00 2009-06-28 15:04:02.375 179 12739.98 104.33 55141.97 88888.00 2009-06-28 15:04:02.500 179 12740.00 104.35 55141.95 88888.00 2009-06-28 15:04:02.625 179 12739.95 104.25 55141.95 88888.00 2009-06-28 15:04:02.750 179 12739.85 104.17 55141.93 88888.00 2009-06-28 15:04:02.875 179 12739.88 104.22 55141.95 88888.00 2009-06-28 15:04:03.000 179 12739.98 104.25 55141.95 88888.00 2009-06-28 15:04:03.125 179 12740.00 104.30 55141.97 88888.00 2009-06-28 15:04:03.250 179 12740.02 104.22 55141.97 88888.00 2009-06-28 15:04:03.375 179 12740.00 104.22 55141.95 88888.00 2009-06-28 15:04:03.500 179 12739.92 104.15 55141.90 88888.00 2009-06-28 15:04:03.625 179 12739.98 104.15 55141.93 88888.00 2009-06-28 15:04:03.750 179 12739.98 104.17 55141.95 88888.00 2009-06-28 15:04:03.875 179 12740.02 104.25 55141.95 88888.00 2009-06-28 15:04:04.000 179 12740.08 104.25 55141.93 88888.00 2009-06-28 15:04:04.125 179 12740.05 104.17 55141.90 88888.00 2009-06-28 15:04:04.250 179 12740.05 104.22 55141.95 88888.00 2009-06-28 15:04:04.375 179 12740.08 104.28 55141.93 88888.00 2009-06-28 15:04:04.500 179 12740.08 104.20 55141.90 88888.00 2009-06-28 15:04:04.625 179 12740.08 104.15 55141.93 88888.00 2009-06-28 15:04:04.750 179 12740.02 104.20 55141.95 88888.00 2009-06-28 15:04:04.875 179 12740.05 104.20 55141.93 88888.00 2009-06-28 15:04:05.000 179 12740.05 104.22 55141.93 88888.00 2009-06-28 15:04:05.125 179 12740.00 104.20 55141.90 88888.00 2009-06-28 15:04:05.250 179 12739.98 104.17 55141.90 88888.00 2009-06-28 15:04:05.375 179 12740.08 104.17 55141.90 88888.00 2009-06-28 15:04:05.500 179 12740.10 104.12 55141.93 88888.00 2009-06-28 15:04:05.625 179 12740.02 104.05 55141.90 88888.00 2009-06-28 15:04:05.750 179 12739.98 104.05 55141.90 88888.00 2009-06-28 15:04:05.875 179 12740.00 104.15 55141.95 88888.00 2009-06-28 15:04:06.000 179 12740.00 104.15 55141.95 88888.00 2009-06-28 15:04:06.125 179 12740.00 104.08 55141.93 88888.00 2009-06-28 15:04:06.250 179 12740.02 104.08 55141.93 88888.00 2009-06-28 15:04:06.375 179 12740.08 104.12 55141.95 88888.00 2009-06-28 15:04:06.500 179 12740.05 104.17 55141.97 88888.00 2009-06-28 15:04:06.625 179 12740.05 104.20 55142.00 88888.00 2009-06-28 15:04:06.750 179 12740.12 104.15 55141.97 88888.00 2009-06-28 15:04:06.875 179 12740.05 104.03 55141.93 88888.00 2009-06-28 15:04:07.000 179 12740.00 104.00 55141.90 88888.00 2009-06-28 15:04:07.125 179 12740.02 104.10 55141.97 88888.00 2009-06-28 15:04:07.250 179 12740.02 104.17 55141.97 88888.00 2009-06-28 15:04:07.375 179 12740.08 104.17 55141.97 88888.00 2009-06-28 15:04:07.500 179 12740.08 104.12 55141.97 88888.00 2009-06-28 15:04:07.625 179 12740.05 104.08 55141.95 88888.00 2009-06-28 15:04:07.750 179 12739.98 104.12 55141.95 88888.00 2009-06-28 15:04:07.875 179 12739.95 104.15 55141.97 88888.00 2009-06-28 15:04:08.000 179 12739.98 104.12 55141.97 88888.00 2009-06-28 15:04:08.125 179 12739.98 104.03 55141.95 88888.00 2009-06-28 15:04:08.250 179 12740.00 104.03 55141.93 88888.00 2009-06-28 15:04:08.375 179 12740.00 104.05 55141.93 88888.00 2009-06-28 15:04:08.500 179 12739.98 104.03 55141.90 88888.00 2009-06-28 15:04:08.625 179 12740.05 104.10 55141.95 88888.00 2009-06-28 15:04:08.750 179 12740.10 104.12 55141.97 88888.00 2009-06-28 15:04:08.875 179 12740.05 104.10 55141.93 88888.00 2009-06-28 15:04:09.000 179 12740.00 104.05 55141.93 88888.00 2009-06-28 15:04:09.125 179 12740.02 104.08 55141.93 88888.00 2009-06-28 15:04:09.250 179 12739.98 104.00 55141.88 88888.00 2009-06-28 15:04:09.375 179 12739.92 103.97 55141.88 88888.00 2009-06-28 15:04:09.500 179 12739.98 104.05 55141.90 88888.00 2009-06-28 15:04:09.625 179 12739.98 104.08 55141.90 88888.00 2009-06-28 15:04:09.750 179 12739.90 104.00 55141.90 88888.00 2009-06-28 15:04:09.875 179 12739.90 104.00 55141.93 88888.00 2009-06-28 15:04:10.000 179 12739.95 103.97 55141.90 88888.00 2009-06-28 15:04:10.125 179 12739.98 103.97 55141.88 88888.00 2009-06-28 15:04:10.250 179 12739.95 104.08 55141.93 88888.00 2009-06-28 15:04:10.375 179 12739.98 104.10 55141.95 88888.00 2009-06-28 15:04:10.500 179 12739.98 104.03 55141.93 88888.00 2009-06-28 15:04:10.625 179 12739.98 104.00 55141.93 88888.00 2009-06-28 15:04:10.750 179 12739.98 104.05 55141.90 88888.00 2009-06-28 15:04:10.875 179 12740.02 104.05 55141.90 88888.00 2009-06-28 15:04:11.000 179 12740.10 104.03 55141.90 88888.00 2009-06-28 15:04:11.125 179 12740.02 104.03 55141.93 88888.00 2009-06-28 15:04:11.250 179 12739.98 104.03 55141.95 88888.00 2009-06-28 15:04:11.375 179 12740.00 104.00 55141.93 88888.00 2009-06-28 15:04:11.500 179 12740.00 103.95 55141.93 88888.00 2009-06-28 15:04:11.625 179 12740.02 104.00 55141.95 88888.00 2009-06-28 15:04:11.750 179 12740.02 104.03 55141.90 88888.00 2009-06-28 15:04:11.875 179 12740.00 103.95 55141.88 88888.00 2009-06-28 15:04:12.000 179 12740.00 103.95 55141.90 88888.00 2009-06-28 15:04:12.125 179 12740.05 104.03 55141.95 88888.00 2009-06-28 15:04:12.250 179 12740.02 104.00 55141.93 88888.00 2009-06-28 15:04:12.375 179 12740.05 103.92 55141.90 88888.00 2009-06-28 15:04:12.500 179 12740.02 103.92 55141.93 88888.00 2009-06-28 15:04:12.625 179 12740.00 103.97 55141.93 88888.00 2009-06-28 15:04:12.750 179 12739.95 103.95 55141.93 88888.00 2009-06-28 15:04:12.875 179 12739.95 104.03 55141.93 88888.00 2009-06-28 15:04:13.000 179 12739.92 103.97 55141.90 88888.00 2009-06-28 15:04:13.125 179 12739.95 103.88 55141.93 88888.00 2009-06-28 15:04:13.250 179 12739.92 103.90 55141.90 88888.00 2009-06-28 15:04:13.375 179 12739.95 103.92 55141.90 88888.00 2009-06-28 15:04:13.500 179 12739.98 103.90 55141.88 88888.00 2009-06-28 15:04:13.625 179 12740.02 103.95 55141.90 88888.00 2009-06-28 15:04:13.750 179 12740.00 103.92 55141.85 88888.00 2009-06-28 15:04:13.875 179 12740.00 103.85 55141.88 88888.00 2009-06-28 15:04:14.000 179 12740.00 103.88 55141.88 88888.00 2009-06-28 15:04:14.125 179 12740.02 103.90 55141.90 88888.00 2009-06-28 15:04:14.250 179 12739.98 103.92 55141.90 88888.00 2009-06-28 15:04:14.375 179 12740.05 103.92 55141.88 88888.00 2009-06-28 15:04:14.500 179 12740.05 103.92 55141.88 88888.00 2009-06-28 15:04:14.625 179 12740.02 103.95 55141.88 88888.00 2009-06-28 15:04:14.750 179 12740.08 104.00 55141.93 88888.00 2009-06-28 15:04:14.875 179 12740.12 104.00 55141.93 88888.00 2009-06-28 15:04:15.000 179 12740.12 103.92 55141.88 88888.00 2009-06-28 15:04:15.125 179 12740.05 103.83 55141.82 88888.00 2009-06-28 15:04:15.250 179 12740.00 103.83 55141.85 88888.00 2009-06-28 15:04:15.375 179 12740.08 103.88 55141.85 88888.00 2009-06-28 15:04:15.500 179 12740.05 103.83 55141.85 88888.00 2009-06-28 15:04:15.625 179 12740.00 103.78 55141.88 88888.00 2009-06-28 15:04:15.750 179 12740.00 103.85 55141.88 88888.00 2009-06-28 15:04:15.875 179 12740.05 103.88 55141.85 88888.00 2009-06-28 15:04:16.000 179 12740.05 103.83 55141.85 88888.00 2009-06-28 15:04:16.125 179 12740.02 103.85 55141.90 88888.00 2009-06-28 15:04:16.250 179 12740.05 103.83 55141.85 88888.00 2009-06-28 15:04:16.375 179 12740.10 103.88 55141.88 88888.00 2009-06-28 15:04:16.500 179 12740.17 103.90 55141.93 88888.00 2009-06-28 15:04:16.625 179 12740.15 103.88 55141.88 88888.00 2009-06-28 15:04:16.750 179 12740.15 103.83 55141.82 88888.00 2009-06-28 15:04:16.875 179 12740.15 103.78 55141.85 88888.00 2009-06-28 15:04:17.000 179 12740.12 103.80 55141.82 88888.00 2009-06-28 15:04:17.125 179 12740.05 103.78 55141.85 88888.00 2009-06-28 15:04:17.250 179 12740.08 103.78 55141.85 88888.00 2009-06-28 15:04:17.375 179 12740.12 103.80 55141.85 88888.00 2009-06-28 15:04:17.500 179 12740.10 103.78 55141.82 88888.00 2009-06-28 15:04:17.625 179 12740.02 103.72 55141.82 88888.00 2009-06-28 15:04:17.750 179 12740.05 103.72 55141.82 88888.00 2009-06-28 15:04:17.875 179 12740.15 103.72 55141.85 88888.00 2009-06-28 15:04:18.000 179 12740.17 103.75 55141.88 88888.00 2009-06-28 15:04:18.125 179 12740.12 103.78 55141.88 88888.00 2009-06-28 15:04:18.250 179 12740.02 103.72 55141.85 88888.00 2009-06-28 15:04:18.375 179 12739.98 103.70 55141.85 88888.00 2009-06-28 15:04:18.500 179 12740.00 103.72 55141.82 88888.00 2009-06-28 15:04:18.625 179 12740.05 103.75 55141.82 88888.00 2009-06-28 15:04:18.750 179 12740.10 103.78 55141.88 88888.00 2009-06-28 15:04:18.875 179 12740.10 103.75 55141.85 88888.00 2009-06-28 15:04:19.000 179 12740.08 103.67 55141.82 88888.00 2009-06-28 15:04:19.125 179 12740.05 103.70 55141.88 88888.00 2009-06-28 15:04:19.250 179 12740.00 103.72 55141.85 88888.00 2009-06-28 15:04:19.375 179 12740.05 103.70 55141.85 88888.00 2009-06-28 15:04:19.500 179 12740.10 103.67 55141.85 88888.00 2009-06-28 15:04:19.625 179 12740.05 103.65 55141.85 88888.00 2009-06-28 15:04:19.750 179 12740.02 103.72 55141.82 88888.00 2009-06-28 15:04:19.875 179 12740.00 103.75 55141.85 88888.00 2009-06-28 15:04:20.000 179 12740.08 103.75 55141.82 88888.00 2009-06-28 15:04:20.125 179 12740.10 103.67 55141.82 88888.00 2009-06-28 15:04:20.250 179 12740.05 103.62 55141.78 88888.00 2009-06-28 15:04:20.375 179 12740.08 103.67 55141.78 88888.00 2009-06-28 15:04:20.500 179 12740.08 103.72 55141.82 88888.00 2009-06-28 15:04:20.625 179 12740.12 103.67 55141.80 88888.00 2009-06-28 15:04:20.750 179 12740.17 103.65 55141.80 88888.00 2009-06-28 15:04:20.875 179 12740.17 103.67 55141.80 88888.00 2009-06-28 15:04:21.000 179 12740.12 103.65 55141.78 88888.00 2009-06-28 15:04:21.125 179 12740.10 103.67 55141.80 88888.00 2009-06-28 15:04:21.250 179 12740.08 103.70 55141.80 88888.00 2009-06-28 15:04:21.375 179 12740.08 103.70 55141.82 88888.00 2009-06-28 15:04:21.500 179 12740.12 103.72 55141.85 88888.00 2009-06-28 15:04:21.625 179 12740.12 103.70 55141.80 88888.00 2009-06-28 15:04:21.750 179 12740.10 103.72 55141.82 88888.00 2009-06-28 15:04:21.875 179 12740.05 103.75 55141.82 88888.00 2009-06-28 15:04:22.000 179 12740.08 103.72 55141.82 88888.00 2009-06-28 15:04:22.125 179 12740.15 103.70 55141.82 88888.00 2009-06-28 15:04:22.250 179 12740.12 103.67 55141.82 88888.00 2009-06-28 15:04:22.375 179 12740.08 103.62 55141.78 88888.00 2009-06-28 15:04:22.500 179 12740.08 103.70 55141.78 88888.00 2009-06-28 15:04:22.625 179 12740.12 103.70 55141.78 88888.00 2009-06-28 15:04:22.750 179 12740.05 103.67 55141.78 88888.00 2009-06-28 15:04:22.875 179 12740.05 103.65 55141.80 88888.00 2009-06-28 15:04:23.000 179 12740.12 103.67 55141.80 88888.00 2009-06-28 15:04:23.125 179 12740.12 103.72 55141.80 88888.00 2009-06-28 15:04:23.250 179 12740.08 103.70 55141.80 88888.00 2009-06-28 15:04:23.375 179 12740.10 103.65 55141.78 88888.00 2009-06-28 15:04:23.500 179 12740.08 103.53 55141.75 88888.00 2009-06-28 15:04:23.625 179 12740.05 103.60 55141.78 88888.00 2009-06-28 15:04:23.750 179 12740.02 103.60 55141.75 88888.00 2009-06-28 15:04:23.875 179 12740.02 103.58 55141.78 88888.00 2009-06-28 15:04:24.000 179 12740.12 103.65 55141.75 88888.00 2009-06-28 15:04:24.125 179 12740.15 103.72 55141.80 88888.00 2009-06-28 15:04:24.250 179 12740.08 103.70 55141.78 88888.00 2009-06-28 15:04:24.375 179 12740.05 103.62 55141.78 88888.00 2009-06-28 15:04:24.500 179 12740.08 103.62 55141.78 88888.00 2009-06-28 15:04:24.625 179 12740.08 103.62 55141.78 88888.00 2009-06-28 15:04:24.750 179 12740.02 103.62 55141.80 88888.00 2009-06-28 15:04:24.875 179 12740.05 103.62 55141.78 88888.00 2009-06-28 15:04:25.000 179 12740.08 103.65 55141.75 88888.00 2009-06-28 15:04:25.125 179 12740.08 103.65 55141.78 88888.00 2009-06-28 15:04:25.250 179 12740.05 103.62 55141.78 88888.00 2009-06-28 15:04:25.375 179 12740.10 103.62 55141.75 88888.00 2009-06-28 15:04:25.500 179 12740.10 103.62 55141.78 88888.00 2009-06-28 15:04:25.625 179 12740.17 103.67 55141.80 88888.00 2009-06-28 15:04:25.750 179 12740.20 103.67 55141.75 88888.00 2009-06-28 15:04:25.875 179 12740.12 103.60 55141.78 88888.00 2009-06-28 15:04:26.000 179 12740.08 103.60 55141.78 88888.00 2009-06-28 15:04:26.125 179 12740.12 103.67 55141.82 88888.00 2009-06-28 15:04:26.250 179 12740.10 103.65 55141.78 88888.00 2009-06-28 15:04:26.375 179 12740.10 103.65 55141.78 88888.00 2009-06-28 15:04:26.500 179 12740.15 103.78 55141.82 88888.00 2009-06-28 15:04:26.625 179 12740.17 103.80 55141.85 88888.00 2009-06-28 15:04:26.750 179 12740.10 103.67 55141.80 88888.00 2009-06-28 15:04:26.875 179 12740.05 103.58 55141.78 88888.00 2009-06-28 15:04:27.000 179 12740.12 103.60 55141.78 88888.00 2009-06-28 15:04:27.125 179 12740.15 103.60 55141.75 88888.00 2009-06-28 15:04:27.250 179 12740.12 103.58 55141.78 88888.00 2009-06-28 15:04:27.375 179 12740.20 103.67 55141.78 88888.00 2009-06-28 15:04:27.500 179 12740.12 103.62 55141.80 88888.00 2009-06-28 15:04:27.625 179 12740.12 103.65 55141.78 88888.00 2009-06-28 15:04:27.750 179 12740.12 103.60 55141.80 88888.00 2009-06-28 15:04:27.875 179 12740.10 103.60 55141.80 88888.00 2009-06-28 15:04:28.000 179 12740.10 103.65 55141.75 88888.00 2009-06-28 15:04:28.125 179 12740.12 103.65 55141.75 88888.00 2009-06-28 15:04:28.250 179 12740.08 103.55 55141.72 88888.00 2009-06-28 15:04:28.375 179 12740.05 103.55 55141.70 88888.00 2009-06-28 15:04:28.500 179 12740.10 103.60 55141.75 88888.00 2009-06-28 15:04:28.625 179 12740.12 103.58 55141.78 88888.00 2009-06-28 15:04:28.750 179 12740.05 103.53 55141.78 88888.00 2009-06-28 15:04:28.875 179 12740.02 103.55 55141.75 88888.00 2009-06-28 15:04:29.000 179 12740.02 103.58 55141.72 88888.00 2009-06-28 15:04:29.125 179 12740.05 103.58 55141.75 88888.00 2009-06-28 15:04:29.250 179 12740.00 103.58 55141.78 88888.00 2009-06-28 15:04:29.375 179 12740.00 103.58 55141.75 88888.00 2009-06-28 15:04:29.500 179 12740.00 103.53 55141.75 88888.00 2009-06-28 15:04:29.625 179 12740.08 103.53 55141.72 88888.00 2009-06-28 15:04:29.750 179 12740.10 103.53 55141.72 88888.00 2009-06-28 15:04:29.875 179 12740.15 103.58 55141.72 88888.00 2009-06-28 15:04:30.000 179 12740.10 103.53 55141.70 88888.00 2009-06-28 15:04:30.125 179 12740.10 103.50 55141.72 88888.00 2009-06-28 15:04:30.250 179 12740.08 103.50 55141.72 88888.00 2009-06-28 15:04:30.375 179 12740.12 103.50 55141.72 88888.00 2009-06-28 15:04:30.500 179 12740.10 103.58 55141.78 88888.00 2009-06-28 15:04:30.625 179 12740.12 103.50 55141.72 88888.00 2009-06-28 15:04:30.750 179 12740.10 103.47 55141.70 88888.00 2009-06-28 15:04:30.875 179 12740.05 103.47 55141.70 88888.00 2009-06-28 15:04:31.000 179 12740.05 103.47 55141.70 88888.00 2009-06-28 15:04:31.125 179 12740.05 103.47 55141.68 88888.00 2009-06-28 15:04:31.250 179 12740.08 103.47 55141.75 88888.00 2009-06-28 15:04:31.375 179 12740.12 103.50 55141.70 88888.00 2009-06-28 15:04:31.500 179 12740.10 103.53 55141.70 88888.00 2009-06-28 15:04:31.625 179 12740.12 103.53 55141.72 88888.00 2009-06-28 15:04:31.750 179 12740.10 103.53 55141.72 88888.00 2009-06-28 15:04:31.875 179 12740.15 103.50 55141.72 88888.00 2009-06-28 15:04:32.000 179 12740.17 103.53 55141.70 88888.00 2009-06-28 15:04:32.125 179 12740.20 103.50 55141.72 88888.00 2009-06-28 15:04:32.250 179 12740.25 103.60 55141.72 88888.00 2009-06-28 15:04:32.375 179 12740.25 103.55 55141.72 88888.00 2009-06-28 15:04:32.500 179 12740.20 103.55 55141.72 88888.00 2009-06-28 15:04:32.625 179 12740.23 103.55 55141.75 88888.00 2009-06-28 15:04:32.750 179 12740.25 103.53 55141.72 88888.00 2009-06-28 15:04:32.875 179 12740.17 103.53 55141.72 88888.00 2009-06-28 15:04:33.000 179 12740.12 103.45 55141.70 88888.00 2009-06-28 15:04:33.125 179 12740.12 103.38 55141.68 88888.00 2009-06-28 15:04:33.250 179 12740.17 103.40 55141.70 88888.00 2009-06-28 15:04:33.375 179 12740.15 103.53 55141.70 88888.00 2009-06-28 15:04:33.500 179 12740.12 103.47 55141.68 88888.00 2009-06-28 15:04:33.625 179 12740.12 103.42 55141.70 88888.00 2009-06-28 15:04:33.750 179 12740.20 103.45 55141.68 88888.00 2009-06-28 15:04:33.875 179 12740.15 103.50 55141.70 88888.00 2009-06-28 15:04:34.000 179 12740.12 103.45 55141.68 88888.00 2009-06-28 15:04:34.125 179 12740.12 103.42 55141.70 88888.00 2009-06-28 15:04:34.250 179 12740.10 103.47 55141.70 88888.00 2009-06-28 15:04:34.375 179 12740.15 103.45 55141.72 88888.00 2009-06-28 15:04:34.500 179 12740.20 103.45 55141.68 88888.00 2009-06-28 15:04:34.625 179 12740.17 103.42 55141.68 88888.00 2009-06-28 15:04:34.750 179 12740.12 103.35 55141.65 88888.00 2009-06-28 15:04:34.875 179 12740.15 103.40 55141.68 88888.00 2009-06-28 15:04:35.000 179 12740.12 103.42 55141.65 88888.00 2009-06-28 15:04:35.125 179 12740.05 103.38 55141.65 88888.00 2009-06-28 15:04:35.250 179 12740.10 103.35 55141.65 88888.00 2009-06-28 15:04:35.375 179 12740.20 103.40 55141.68 88888.00 2009-06-28 15:04:35.500 179 12740.17 103.45 55141.65 88888.00 2009-06-28 15:04:35.625 179 12740.10 103.38 55141.62 88888.00 2009-06-28 15:04:35.750 179 12740.12 103.35 55141.60 88888.00 2009-06-28 15:04:35.875 179 12740.23 103.33 55141.65 88888.00 2009-06-28 15:04:36.000 179 12740.25 103.40 55141.65 88888.00 2009-06-28 15:04:36.125 179 12740.27 103.42 55141.70 88888.00 2009-06-28 15:04:36.250 179 12740.27 103.40 55141.68 88888.00 2009-06-28 15:04:36.375 179 12740.25 103.40 55141.65 88888.00 2009-06-28 15:04:36.500 179 12740.23 103.33 55141.60 88888.00 2009-06-28 15:04:36.625 179 12740.23 103.35 55141.60 88888.00 2009-06-28 15:04:36.750 179 12740.20 103.33 55141.62 88888.00 2009-06-28 15:04:36.875 179 12740.17 103.33 55141.62 88888.00 2009-06-28 15:04:37.000 179 12740.25 103.40 55141.62 88888.00 2009-06-28 15:04:37.125 179 12740.20 103.38 55141.60 88888.00 2009-06-28 15:04:37.250 179 12740.15 103.40 55141.62 88888.00 2009-06-28 15:04:37.375 179 12740.15 103.35 55141.60 88888.00 2009-06-28 15:04:37.500 179 12740.15 103.30 55141.60 88888.00 2009-06-28 15:04:37.625 179 12740.15 103.33 55141.60 88888.00 2009-06-28 15:04:37.750 179 12740.17 103.40 55141.60 88888.00 2009-06-28 15:04:37.875 179 12740.15 103.42 55141.60 88888.00 2009-06-28 15:04:38.000 179 12740.17 103.38 55141.60 88888.00 2009-06-28 15:04:38.125 179 12740.15 103.33 55141.57 88888.00 2009-06-28 15:04:38.250 179 12740.15 103.30 55141.55 88888.00 2009-06-28 15:04:38.375 179 12740.23 103.35 55141.57 88888.00 2009-06-28 15:04:38.500 179 12740.20 103.35 55141.57 88888.00 2009-06-28 15:04:38.625 179 12740.12 103.35 55141.60 88888.00 2009-06-28 15:04:38.750 179 12740.05 103.38 55141.60 88888.00 2009-06-28 15:04:38.875 179 12740.05 103.38 55141.55 88888.00 2009-06-28 15:04:39.000 179 12740.05 103.30 55141.53 88888.00 2009-06-28 15:04:39.125 179 12740.08 103.30 55141.53 88888.00 2009-06-28 15:04:39.250 179 12740.12 103.30 55141.55 88888.00 2009-06-28 15:04:39.375 179 12740.15 103.33 55141.57 88888.00 2009-06-28 15:04:39.500 179 12740.17 103.35 55141.57 88888.00 2009-06-28 15:04:39.625 179 12740.27 103.38 55141.57 88888.00 2009-06-28 15:04:39.750 179 12740.20 103.30 55141.55 88888.00 2009-06-28 15:04:39.875 179 12740.20 103.28 55141.57 88888.00 2009-06-28 15:04:40.000 179 12740.23 103.33 55141.57 88888.00 2009-06-28 15:04:40.125 179 12740.15 103.35 55141.62 88888.00 2009-06-28 15:04:40.250 179 12740.15 103.35 55141.65 88888.00 2009-06-28 15:04:40.375 179 12740.20 103.35 55141.62 88888.00 2009-06-28 15:04:40.500 179 12740.17 103.25 55141.57 88888.00 2009-06-28 15:04:40.625 179 12740.20 103.28 55141.57 88888.00 2009-06-28 15:04:40.750 179 12740.17 103.25 55141.57 88888.00 2009-06-28 15:04:40.875 179 12740.17 103.25 55141.55 88888.00 2009-06-28 15:04:41.000 179 12740.15 103.28 55141.55 88888.00 2009-06-28 15:04:41.125 179 12740.17 103.33 55141.55 88888.00 2009-06-28 15:04:41.250 179 12740.17 103.28 55141.60 88888.00 2009-06-28 15:04:41.375 179 12740.27 103.30 55141.60 88888.00 2009-06-28 15:04:41.500 179 12740.27 103.22 55141.57 88888.00 2009-06-28 15:04:41.625 179 12740.25 103.22 55141.55 88888.00 2009-06-28 15:04:41.750 179 12740.15 103.25 55141.55 88888.00 2009-06-28 15:04:41.875 179 12740.15 103.22 55141.55 88888.00 2009-06-28 15:04:42.000 179 12740.15 103.20 55141.50 88888.00 2009-06-28 15:04:42.125 179 12740.10 103.20 55141.55 88888.00 2009-06-28 15:04:42.250 179 12740.08 103.35 55141.57 88888.00 2009-06-28 15:04:42.375 179 12740.08 103.35 55141.57 88888.00 2009-06-28 15:04:42.500 179 12740.08 103.28 55141.57 88888.00 2009-06-28 15:04:42.625 179 12740.05 103.25 55141.55 88888.00 2009-06-28 15:04:42.750 179 12740.08 103.30 55141.55 88888.00 2009-06-28 15:04:42.875 179 12740.08 103.30 55141.55 88888.00 2009-06-28 15:04:43.000 179 12740.05 103.28 55141.50 88888.00 2009-06-28 15:04:43.125 179 12740.05 103.25 55141.57 88888.00 2009-06-28 15:04:43.250 179 12740.08 103.35 55141.55 88888.00 2009-06-28 15:04:43.375 179 12740.12 103.30 55141.57 88888.00 2009-06-28 15:04:43.500 179 12740.10 103.28 55141.55 88888.00 2009-06-28 15:04:43.625 179 12740.10 103.25 55141.57 88888.00 2009-06-28 15:04:43.750 179 12740.12 103.28 55141.55 88888.00 2009-06-28 15:04:43.875 179 12740.17 103.25 55141.55 88888.00 2009-06-28 15:04:44.000 179 12740.20 103.25 55141.55 88888.00 2009-06-28 15:04:44.125 179 12740.12 103.20 55141.53 88888.00 2009-06-28 15:04:44.250 179 12740.08 103.17 55141.53 88888.00 2009-06-28 15:04:44.375 179 12740.08 103.22 55141.55 88888.00 2009-06-28 15:04:44.500 179 12740.17 103.28 55141.55 88888.00 2009-06-28 15:04:44.625 179 12740.25 103.28 55141.55 88888.00 2009-06-28 15:04:44.750 179 12740.25 103.28 55141.53 88888.00 2009-06-28 15:04:44.875 179 12740.20 103.20 55141.50 88888.00 2009-06-28 15:04:45.000 179 12740.23 103.17 55141.50 88888.00 2009-06-28 15:04:45.125 179 12740.20 103.17 55141.50 88888.00 2009-06-28 15:04:45.250 179 12740.17 103.22 55141.53 88888.00 2009-06-28 15:04:45.375 179 12740.23 103.30 55141.50 88888.00 2009-06-28 15:04:45.500 179 12740.17 103.25 55141.50 88888.00 2009-06-28 15:04:45.625 179 12740.15 103.20 55141.50 88888.00 2009-06-28 15:04:45.750 179 12740.15 103.17 55141.53 88888.00 2009-06-28 15:04:45.875 179 12740.20 103.17 55141.50 88888.00 2009-06-28 15:04:46.000 179 12740.27 103.20 55141.47 88888.00 2009-06-28 15:04:46.125 179 12740.25 103.15 55141.50 88888.00 2009-06-28 15:04:46.250 179 12740.23 103.10 55141.53 88888.00 2009-06-28 15:04:46.375 179 12740.27 103.15 55141.53 88888.00 2009-06-28 15:04:46.500 179 12740.30 103.15 55141.50 88888.00 2009-06-28 15:04:46.625 179 12740.25 103.08 55141.47 88888.00 2009-06-28 15:04:46.750 179 12740.23 103.15 55141.45 88888.00 2009-06-28 15:04:46.875 179 12740.15 103.15 55141.45 88888.00 2009-06-28 15:04:47.000 179 12740.10 103.15 55141.47 88888.00 2009-06-28 15:04:47.125 179 12740.12 103.12 55141.53 88888.00 2009-06-28 15:04:47.250 179 12740.20 103.17 55141.53 88888.00 2009-06-28 15:04:47.375 179 12740.33 103.20 55141.55 88888.00 2009-06-28 15:04:47.500 179 12740.25 103.15 55141.53 88888.00 2009-06-28 15:04:47.625 179 12740.23 103.12 55141.50 88888.00 2009-06-28 15:04:47.750 179 12740.25 103.15 55141.53 88888.00 2009-06-28 15:04:47.875 179 12740.25 103.20 55141.53 88888.00 2009-06-28 15:04:48.000 179 12740.20 103.12 55141.53 88888.00 2009-06-28 15:04:48.125 179 12740.12 103.10 55141.50 88888.00 2009-06-28 15:04:48.250 179 12740.10 103.17 55141.53 88888.00 2009-06-28 15:04:48.375 179 12740.12 103.15 55141.50 88888.00 2009-06-28 15:04:48.500 179 12740.12 103.15 55141.47 88888.00 2009-06-28 15:04:48.625 179 12740.15 103.08 55141.47 88888.00 2009-06-28 15:04:48.750 179 12740.20 103.12 55141.50 88888.00 2009-06-28 15:04:48.875 179 12740.25 103.15 55141.47 88888.00 2009-06-28 15:04:49.000 179 12740.20 103.15 55141.53 88888.00 2009-06-28 15:04:49.125 179 12740.17 103.15 55141.50 88888.00 2009-06-28 15:04:49.250 179 12740.12 103.08 55141.50 88888.00 2009-06-28 15:04:49.375 179 12740.17 103.10 55141.47 88888.00 2009-06-28 15:04:49.500 179 12740.20 103.15 55141.50 88888.00 2009-06-28 15:04:49.625 179 12740.20 103.17 55141.50 88888.00 2009-06-28 15:04:49.750 179 12740.15 103.15 55141.50 88888.00 2009-06-28 15:04:49.875 179 12740.17 103.12 55141.50 88888.00 2009-06-28 15:04:50.000 179 12740.17 103.20 55141.50 88888.00 2009-06-28 15:04:50.125 179 12740.15 103.20 55141.50 88888.00 2009-06-28 15:04:50.250 179 12740.17 103.17 55141.50 88888.00 2009-06-28 15:04:50.375 179 12740.17 103.20 55141.53 88888.00 2009-06-28 15:04:50.500 179 12740.25 103.20 55141.53 88888.00 2009-06-28 15:04:50.625 179 12740.20 103.15 55141.53 88888.00 2009-06-28 15:04:50.750 179 12740.10 103.12 55141.45 88888.00 2009-06-28 15:04:50.875 179 12740.05 103.17 55141.47 88888.00 2009-06-28 15:04:51.000 179 12740.10 103.22 55141.50 88888.00 2009-06-28 15:04:51.125 179 12740.12 103.22 55141.45 88888.00 2009-06-28 15:04:51.250 179 12740.05 103.12 55141.43 88888.00 2009-06-28 15:04:51.375 179 12740.08 103.17 55141.47 88888.00 2009-06-28 15:04:51.500 179 12740.12 103.17 55141.47 88888.00 2009-06-28 15:04:51.625 179 12740.15 103.15 55141.45 88888.00 2009-06-28 15:04:51.750 179 12740.12 103.12 55141.45 88888.00 2009-06-28 15:04:51.875 179 12740.08 103.20 55141.50 88888.00 2009-06-28 15:04:52.000 179 12740.08 103.17 55141.45 88888.00 2009-06-28 15:04:52.125 179 12740.10 103.15 55141.47 88888.00 2009-06-28 15:04:52.250 179 12740.10 103.10 55141.47 88888.00 2009-06-28 15:04:52.375 179 12740.17 103.08 55141.43 88888.00 2009-06-28 15:04:52.500 179 12740.15 103.10 55141.43 88888.00 2009-06-28 15:04:52.625 179 12740.12 103.15 55141.47 88888.00 2009-06-28 15:04:52.750 179 12740.15 103.12 55141.45 88888.00 2009-06-28 15:04:52.875 179 12740.12 103.12 55141.43 88888.00 2009-06-28 15:04:53.000 179 12740.12 103.15 55141.45 88888.00 2009-06-28 15:04:53.125 179 12740.17 103.20 55141.47 88888.00 2009-06-28 15:04:53.250 179 12740.25 103.15 55141.47 88888.00 2009-06-28 15:04:53.375 179 12740.25 103.12 55141.47 88888.00 2009-06-28 15:04:53.500 179 12740.17 103.12 55141.45 88888.00 2009-06-28 15:04:53.625 179 12740.15 103.08 55141.43 88888.00 2009-06-28 15:04:53.750 179 12740.12 103.05 55141.43 88888.00 2009-06-28 15:04:53.875 179 12740.12 103.10 55141.43 88888.00 2009-06-28 15:04:54.000 179 12740.10 103.12 55141.43 88888.00 2009-06-28 15:04:54.125 179 12740.05 103.15 55141.45 88888.00 2009-06-28 15:04:54.250 179 12740.10 103.08 55141.43 88888.00 2009-06-28 15:04:54.375 179 12740.08 103.03 55141.40 88888.00 2009-06-28 15:04:54.500 179 12740.02 103.05 55141.40 88888.00 2009-06-28 15:04:54.625 179 12740.08 103.10 55141.43 88888.00 2009-06-28 15:04:54.750 179 12740.12 103.08 55141.43 88888.00 2009-06-28 15:04:54.875 179 12740.08 103.08 55141.43 88888.00 2009-06-28 15:04:55.000 179 12740.05 103.12 55141.40 88888.00 2009-06-28 15:04:55.125 179 12740.10 103.15 55141.43 88888.00 2009-06-28 15:04:55.250 179 12740.05 103.12 55141.40 88888.00 2009-06-28 15:04:55.375 179 12740.02 103.10 55141.38 88888.00 2009-06-28 15:04:55.500 179 12740.05 103.15 55141.40 88888.00 2009-06-28 15:04:55.625 179 12740.05 103.10 55141.38 88888.00 2009-06-28 15:04:55.750 179 12740.05 103.08 55141.40 88888.00 2009-06-28 15:04:55.875 179 12740.00 103.05 55141.40 88888.00 2009-06-28 15:04:56.000 179 12739.92 103.03 55141.38 88888.00 2009-06-28 15:04:56.125 179 12739.95 103.10 55141.40 88888.00 2009-06-28 15:04:56.250 179 12739.95 103.10 55141.40 88888.00 2009-06-28 15:04:56.375 179 12740.00 103.08 55141.38 88888.00 2009-06-28 15:04:56.500 179 12739.98 103.05 55141.32 88888.00 2009-06-28 15:04:56.625 179 12740.00 103.05 55141.35 88888.00 2009-06-28 15:04:56.750 179 12740.05 103.10 55141.40 88888.00 2009-06-28 15:04:56.875 179 12740.10 103.17 55141.43 88888.00 2009-06-28 15:04:57.000 179 12740.08 103.22 55141.35 88888.00 2009-06-28 15:04:57.125 179 12740.02 103.12 55141.38 88888.00 2009-06-28 15:04:57.250 179 12739.95 103.03 55141.32 88888.00 2009-06-28 15:04:57.375 179 12740.00 103.05 55141.35 88888.00 2009-06-28 15:04:57.500 179 12740.00 103.10 55141.38 88888.00 2009-06-28 15:04:57.625 179 12739.98 103.12 55141.40 88888.00 2009-06-28 15:04:57.750 179 12740.02 103.12 55141.40 88888.00 2009-06-28 15:04:57.875 179 12740.12 103.15 55141.38 88888.00 2009-06-28 15:04:58.000 179 12740.08 103.12 55141.40 88888.00 2009-06-28 15:04:58.125 179 12739.95 103.08 55141.40 88888.00 2009-06-28 15:04:58.250 179 12740.00 103.12 55141.40 88888.00 2009-06-28 15:04:58.375 179 12740.05 103.15 55141.38 88888.00 2009-06-28 15:04:58.500 179 12740.00 103.15 55141.38 88888.00 2009-06-28 15:04:58.625 179 12740.00 103.10 55141.38 88888.00 2009-06-28 15:04:58.750 179 12740.02 103.08 55141.35 88888.00 2009-06-28 15:04:58.875 179 12739.98 103.03 55141.38 88888.00 2009-06-28 15:04:59.000 179 12739.98 103.05 55141.35 88888.00 2009-06-28 15:04:59.125 179 12739.98 103.08 55141.38 88888.00 2009-06-28 15:04:59.250 179 12740.00 103.15 55141.40 88888.00 2009-06-28 15:04:59.375 179 12740.02 103.15 55141.43 88888.00 2009-06-28 15:04:59.500 179 12740.00 103.10 55141.40 88888.00 2009-06-28 15:04:59.625 179 12740.00 103.15 55141.40 88888.00 2009-06-28 15:04:59.750 179 12740.00 103.17 55141.35 88888.00 2009-06-28 15:04:59.875 179 12740.02 103.15 55141.35 88888.00 2009-06-28 15:05:00.000 179 12740.05 103.10 55141.35 88888.00 2009-06-28 15:05:00.125 179 12740.02 103.10 55141.40 88888.00 2009-06-28 15:05:00.250 179 12739.95 103.12 55141.38 88888.00 2009-06-28 15:05:00.375 179 12739.92 103.15 55141.35 88888.00 2009-06-28 15:05:00.500 179 12739.90 103.10 55141.35 88888.00 2009-06-28 15:05:00.625 179 12739.92 103.08 55141.32 88888.00 2009-06-28 15:05:00.750 179 12739.98 103.17 55141.35 88888.00 2009-06-28 15:05:00.875 179 12740.00 103.10 55141.35 88888.00 2009-06-28 15:05:01.000 179 12740.00 103.08 55141.32 88888.00 2009-06-28 15:05:01.125 179 12740.00 103.10 55141.32 88888.00 2009-06-28 15:05:01.250 179 12739.98 103.15 55141.35 88888.00 2009-06-28 15:05:01.375 179 12740.00 103.17 55141.35 88888.00 2009-06-28 15:05:01.500 179 12739.92 103.03 55141.30 88888.00 2009-06-28 15:05:01.625 179 12739.90 103.05 55141.30 88888.00 2009-06-28 15:05:01.750 179 12739.92 103.12 55141.32 88888.00 2009-06-28 15:05:01.875 179 12739.98 103.08 55141.30 88888.00 2009-06-28 15:05:02.000 179 12739.98 103.10 55141.32 88888.00 2009-06-28 15:05:02.125 179 12739.92 103.10 55141.30 88888.00 2009-06-28 15:05:02.250 179 12739.88 103.08 55141.32 88888.00 2009-06-28 15:05:02.375 179 12740.00 103.17 55141.32 88888.00 2009-06-28 15:05:02.500 179 12740.02 103.25 55141.32 88888.00 2009-06-28 15:05:02.625 179 12740.05 103.22 55141.32 88888.00 2009-06-28 15:05:02.750 179 12740.02 103.15 55141.32 88888.00 2009-06-28 15:05:02.875 179 12739.92 103.10 55141.28 88888.00 2009-06-28 15:05:03.000 179 12739.92 103.12 55141.28 88888.00 2009-06-28 15:05:03.125 179 12739.92 103.15 55141.30 88888.00 2009-06-28 15:05:03.250 179 12739.88 103.12 55141.30 88888.00 2009-06-28 15:05:03.375 179 12739.90 103.15 55141.30 88888.00 2009-06-28 15:05:03.500 179 12739.92 103.12 55141.30 88888.00 2009-06-28 15:05:03.625 179 12739.98 103.20 55141.32 88888.00 2009-06-28 15:05:03.750 179 12740.02 103.20 55141.32 88888.00 2009-06-28 15:05:03.875 179 12739.98 103.15 55141.30 88888.00 2009-06-28 15:05:04.000 179 12740.00 103.12 55141.28 88888.00 2009-06-28 15:05:04.125 179 12740.00 103.10 55141.30 88888.00 2009-06-28 15:05:04.250 179 12740.00 103.17 55141.32 88888.00 2009-06-28 15:05:04.375 179 12739.98 103.22 55141.30 88888.00 2009-06-28 15:05:04.500 179 12739.92 103.20 55141.30 88888.00 2009-06-28 15:05:04.625 179 12739.90 103.20 55141.30 88888.00 2009-06-28 15:05:04.750 179 12739.95 103.22 55141.30 88888.00 2009-06-28 15:05:04.875 179 12739.95 103.20 55141.25 88888.00 2009-06-28 15:05:05.000 179 12739.95 103.17 55141.25 88888.00 2009-06-28 15:05:05.125 179 12739.95 103.17 55141.22 88888.00 2009-06-28 15:05:05.250 179 12739.92 103.22 55141.28 88888.00 2009-06-28 15:05:05.375 179 12739.90 103.28 55141.32 88888.00 2009-06-28 15:05:05.500 179 12739.88 103.22 55141.32 88888.00 2009-06-28 15:05:05.625 179 12739.88 103.20 55141.28 88888.00 2009-06-28 15:05:05.750 179 12739.85 103.22 55141.25 88888.00 2009-06-28 15:05:05.875 179 12739.90 103.22 55141.28 88888.00 2009-06-28 15:05:06.000 179 12739.98 103.25 55141.28 88888.00 2009-06-28 15:05:06.125 179 12740.00 103.20 55141.28 88888.00 2009-06-28 15:05:06.250 179 12739.92 103.28 55141.28 88888.00 2009-06-28 15:05:06.375 179 12739.92 103.28 55141.25 88888.00 2009-06-28 15:05:06.500 179 12739.88 103.22 55141.22 88888.00 2009-06-28 15:05:06.625 179 12739.90 103.25 55141.28 88888.00 2009-06-28 15:05:06.750 179 12739.92 103.25 55141.28 88888.00 2009-06-28 15:05:06.875 179 12739.90 103.28 55141.28 88888.00 2009-06-28 15:05:07.000 179 12739.88 103.22 55141.25 88888.00 2009-06-28 15:05:07.125 179 12739.85 103.20 55141.22 88888.00 2009-06-28 15:05:07.250 179 12739.83 103.22 55141.25 88888.00 2009-06-28 15:05:07.375 179 12739.85 103.28 55141.25 88888.00 2009-06-28 15:05:07.500 179 12739.85 103.28 55141.22 88888.00 2009-06-28 15:05:07.625 179 12739.83 103.25 55141.22 88888.00 2009-06-28 15:05:07.750 179 12739.85 103.22 55141.22 88888.00 2009-06-28 15:05:07.875 179 12739.88 103.25 55141.22 88888.00 2009-06-28 15:05:08.000 179 12739.77 103.22 55141.20 88888.00 2009-06-28 15:05:08.125 179 12739.80 103.25 55141.20 88888.00 2009-06-28 15:05:08.250 179 12739.85 103.25 55141.18 88888.00 2009-06-28 15:05:08.375 179 12739.90 103.28 55141.22 88888.00 2009-06-28 15:05:08.500 179 12739.90 103.28 55141.22 88888.00 2009-06-28 15:05:08.625 179 12739.85 103.25 55141.20 88888.00 2009-06-28 15:05:08.750 179 12739.77 103.22 55141.20 88888.00 2009-06-28 15:05:08.875 179 12739.80 103.22 55141.20 88888.00 2009-06-28 15:05:09.000 179 12739.80 103.17 55141.20 88888.00 2009-06-28 15:05:09.125 179 12739.80 103.25 55141.20 88888.00 2009-06-28 15:05:09.250 179 12739.80 103.33 55141.22 88888.00 2009-06-28 15:05:09.375 179 12739.83 103.33 55141.25 88888.00 2009-06-28 15:05:09.500 179 12739.73 103.28 55141.25 88888.00 2009-06-28 15:05:09.625 179 12739.75 103.28 55141.25 88888.00 2009-06-28 15:05:09.750 179 12739.77 103.28 55141.25 88888.00 2009-06-28 15:05:09.875 179 12739.75 103.28 55141.22 88888.00 2009-06-28 15:05:10.000 179 12739.75 103.25 55141.18 88888.00 2009-06-28 15:05:10.125 179 12739.75 103.17 55141.18 88888.00 2009-06-28 15:05:10.250 179 12739.73 103.25 55141.20 88888.00 2009-06-28 15:05:10.375 179 12739.85 103.35 55141.22 88888.00 2009-06-28 15:05:10.500 179 12739.90 103.35 55141.22 88888.00 2009-06-28 15:05:10.625 179 12739.88 103.33 55141.20 88888.00 2009-06-28 15:05:10.750 179 12739.80 103.30 55141.20 88888.00 2009-06-28 15:05:10.875 179 12739.77 103.30 55141.20 88888.00 2009-06-28 15:05:11.000 179 12739.80 103.33 55141.20 88888.00 2009-06-28 15:05:11.125 179 12739.75 103.30 55141.18 88888.00 2009-06-28 15:05:11.250 179 12739.73 103.33 55141.18 88888.00 2009-06-28 15:05:11.375 179 12739.85 103.33 55141.18 88888.00 2009-06-28 15:05:11.500 179 12739.83 103.33 55141.20 88888.00 2009-06-28 15:05:11.625 179 12739.80 103.33 55141.18 88888.00 2009-06-28 15:05:11.750 179 12739.80 103.35 55141.18 88888.00 2009-06-28 15:05:11.875 179 12739.77 103.33 55141.18 88888.00 2009-06-28 15:05:12.000 179 12739.73 103.28 55141.15 88888.00 2009-06-28 15:05:12.125 179 12739.75 103.30 55141.15 88888.00 2009-06-28 15:05:12.250 179 12739.77 103.33 55141.15 88888.00 2009-06-28 15:05:12.375 179 12739.77 103.35 55141.18 88888.00 2009-06-28 15:05:12.500 179 12739.73 103.30 55141.15 88888.00 2009-06-28 15:05:12.625 179 12739.75 103.33 55141.15 88888.00 2009-06-28 15:05:12.750 179 12739.88 103.42 55141.18 88888.00 2009-06-28 15:05:12.875 179 12739.90 103.42 55141.18 88888.00 2009-06-28 15:05:13.000 179 12739.85 103.33 55141.15 88888.00 2009-06-28 15:05:13.125 179 12739.88 103.35 55141.15 88888.00 2009-06-28 15:05:13.250 179 12739.83 103.35 55141.18 88888.00 2009-06-28 15:05:13.375 179 12739.85 103.38 55141.18 88888.00 2009-06-28 15:05:13.500 179 12739.88 103.33 55141.12 88888.00 2009-06-28 15:05:13.625 179 12739.85 103.30 55141.10 88888.00 2009-06-28 15:05:13.750 179 12739.80 103.33 55141.10 88888.00 2009-06-28 15:05:13.875 179 12739.85 103.38 55141.10 88888.00 2009-06-28 15:05:14.000 179 12739.90 103.42 55141.12 88888.00 2009-06-28 15:05:14.125 179 12739.88 103.42 55141.12 88888.00 2009-06-28 15:05:14.250 179 12739.85 103.40 55141.15 88888.00 2009-06-28 15:05:14.375 179 12739.85 103.35 55141.10 88888.00 2009-06-28 15:05:14.500 179 12739.88 103.35 55141.10 88888.00 2009-06-28 15:05:14.625 179 12739.90 103.40 55141.12 88888.00 2009-06-28 15:05:14.750 179 12739.85 103.42 55141.12 88888.00 2009-06-28 15:05:14.875 179 12739.80 103.38 55141.10 88888.00 2009-06-28 15:05:15.000 179 12739.80 103.35 55141.07 88888.00 2009-06-28 15:05:15.125 179 12739.77 103.40 55141.10 88888.00 2009-06-28 15:05:15.250 179 12739.75 103.35 55141.10 88888.00 2009-06-28 15:05:15.375 179 12739.75 103.42 55141.12 88888.00 2009-06-28 15:05:15.500 179 12739.70 103.40 55141.10 88888.00 2009-06-28 15:05:15.625 179 12739.73 103.38 55141.05 88888.00 2009-06-28 15:05:15.750 179 12739.83 103.45 55141.07 88888.00 2009-06-28 15:05:15.875 179 12739.88 103.42 55141.10 88888.00 2009-06-28 15:05:16.000 179 12739.80 103.45 55141.10 88888.00 2009-06-28 15:05:16.125 179 12739.73 103.47 55141.10 88888.00 2009-06-28 15:05:16.250 179 12739.67 103.45 55141.07 88888.00 2009-06-28 15:05:16.375 179 12739.73 103.42 55141.10 88888.00 2009-06-28 15:05:16.500 179 12739.77 103.40 55141.07 88888.00 2009-06-28 15:05:16.625 179 12739.83 103.45 55141.07 88888.00 2009-06-28 15:05:16.750 179 12739.83 103.47 55141.07 88888.00 2009-06-28 15:05:16.875 179 12739.77 103.47 55141.07 88888.00 2009-06-28 15:05:17.000 179 12739.75 103.42 55141.05 88888.00 2009-06-28 15:05:17.125 179 12739.73 103.40 55141.05 88888.00 2009-06-28 15:05:17.250 179 12739.73 103.38 55141.10 88888.00 2009-06-28 15:05:17.375 179 12739.75 103.38 55141.07 88888.00 2009-06-28 15:05:17.500 179 12739.77 103.35 55141.03 88888.00 2009-06-28 15:05:17.625 179 12739.75 103.42 55141.05 88888.00 2009-06-28 15:05:17.750 179 12739.73 103.47 55141.07 88888.00 2009-06-28 15:05:17.875 179 12739.83 103.53 55141.10 88888.00 2009-06-28 15:05:18.000 179 12739.90 103.47 55141.07 88888.00 2009-06-28 15:05:18.125 179 12739.88 103.45 55141.07 88888.00 2009-06-28 15:05:18.250 179 12739.80 103.42 55141.05 88888.00 2009-06-28 15:05:18.375 179 12739.75 103.42 55141.03 88888.00 2009-06-28 15:05:18.500 179 12739.77 103.47 55141.05 88888.00 2009-06-28 15:05:18.625 179 12739.77 103.50 55141.07 88888.00 2009-06-28 15:05:18.750 179 12739.75 103.50 55141.07 88888.00 2009-06-28 15:05:18.875 179 12739.70 103.50 55141.07 88888.00 2009-06-28 15:05:19.000 179 12739.70 103.47 55141.03 88888.00 2009-06-28 15:05:19.125 179 12739.77 103.47 55141.05 88888.00 2009-06-28 15:05:19.250 179 12739.77 103.45 55141.03 88888.00 2009-06-28 15:05:19.375 179 12739.77 103.47 55141.03 88888.00 2009-06-28 15:05:19.500 179 12739.83 103.45 55141.03 88888.00 2009-06-28 15:05:19.625 179 12739.80 103.42 55141.03 88888.00 2009-06-28 15:05:19.750 179 12739.70 103.40 55141.00 88888.00 2009-06-28 15:05:19.875 179 12739.73 103.40 55141.00 88888.00 2009-06-28 15:05:20.000 179 12739.73 103.45 55141.03 88888.00 2009-06-28 15:05:20.125 179 12739.77 103.50 55141.00 88888.00 2009-06-28 15:05:20.250 179 12739.73 103.45 55141.00 88888.00 2009-06-28 15:05:20.375 179 12739.70 103.47 55141.03 88888.00 2009-06-28 15:05:20.500 179 12739.67 103.45 55141.00 88888.00 2009-06-28 15:05:20.625 179 12739.65 103.45 55141.00 88888.00 2009-06-28 15:05:20.750 179 12739.70 103.47 55141.03 88888.00 2009-06-28 15:05:20.875 179 12739.73 103.50 55141.00 88888.00 2009-06-28 15:05:21.000 179 12739.67 103.42 55141.00 88888.00 2009-06-28 15:05:21.125 179 12739.67 103.40 55140.97 88888.00 2009-06-28 15:05:21.250 179 12739.70 103.50 55140.97 88888.00 2009-06-28 15:05:21.375 179 12739.70 103.53 55140.97 88888.00 2009-06-28 15:05:21.500 179 12739.73 103.53 55140.97 88888.00 2009-06-28 15:05:21.625 179 12739.73 103.55 55141.03 88888.00 2009-06-28 15:05:21.750 179 12739.70 103.55 55141.03 88888.00 2009-06-28 15:05:21.875 179 12739.75 103.55 55141.00 88888.00 2009-06-28 15:05:22.000 179 12739.73 103.53 55140.97 88888.00 2009-06-28 15:05:22.125 179 12739.67 103.53 55140.97 88888.00 2009-06-28 15:05:22.250 179 12739.67 103.53 55140.97 88888.00 2009-06-28 15:05:22.375 179 12739.70 103.53 55140.97 88888.00 2009-06-28 15:05:22.500 179 12739.75 103.60 55141.00 88888.00 2009-06-28 15:05:22.625 179 12739.75 103.60 55141.00 88888.00 2009-06-28 15:05:22.750 179 12739.70 103.55 55140.95 88888.00 2009-06-28 15:05:22.875 179 12739.67 103.53 55140.93 88888.00 2009-06-28 15:05:23.000 179 12739.70 103.60 55140.97 88888.00 2009-06-28 15:05:23.125 179 12739.70 103.62 55140.97 88888.00 2009-06-28 15:05:23.250 179 12739.70 103.58 55140.95 88888.00 2009-06-28 15:05:23.375 179 12739.70 103.58 55140.95 88888.00 2009-06-28 15:05:23.500 179 12739.70 103.58 55140.93 88888.00 2009-06-28 15:05:23.625 179 12739.62 103.53 55140.93 88888.00 2009-06-28 15:05:23.750 179 12739.58 103.55 55140.93 88888.00 2009-06-28 15:05:23.875 179 12739.60 103.65 55140.93 88888.00 2009-06-28 15:05:24.000 179 12739.62 103.58 55140.90 88888.00 2009-06-28 15:05:24.125 179 12739.60 103.55 55140.93 88888.00 2009-06-28 15:05:24.250 179 12739.55 103.55 55140.93 88888.00 2009-06-28 15:05:24.375 179 12739.58 103.53 55140.93 88888.00 2009-06-28 15:05:24.500 179 12739.55 103.47 55140.85 88888.00 2009-06-28 15:05:24.625 179 12739.62 103.47 55140.88 88888.00 2009-06-28 15:05:24.750 179 12739.67 103.55 55140.93 88888.00 2009-06-28 15:05:24.875 179 12739.65 103.55 55140.93 88888.00 2009-06-28 15:05:25.000 179 12739.58 103.53 55140.88 88888.00 2009-06-28 15:05:25.125 179 12739.65 103.55 55140.88 88888.00 2009-06-28 15:05:25.250 179 12739.75 103.55 55140.90 88888.00 2009-06-28 15:05:25.375 179 12739.83 103.60 55140.93 88888.00 2009-06-28 15:05:25.500 179 12739.73 103.60 55140.90 88888.00 2009-06-28 15:05:25.625 179 12739.70 103.65 55140.90 88888.00 2009-06-28 15:05:25.750 179 12739.70 103.60 55140.90 88888.00 2009-06-28 15:05:25.875 179 12739.70 103.58 55140.90 88888.00 2009-06-28 15:05:26.000 179 12739.77 103.58 55140.90 88888.00 2009-06-28 15:05:26.125 179 12739.77 103.58 55140.90 88888.00 2009-06-28 15:05:26.250 179 12739.75 103.55 55140.93 88888.00 2009-06-28 15:05:26.375 179 12739.85 103.62 55140.93 88888.00 2009-06-28 15:05:26.500 179 12739.83 103.62 55140.93 88888.00 2009-06-28 15:05:26.625 179 12739.83 103.62 55140.93 88888.00 2009-06-28 15:05:26.750 179 12739.80 103.60 55140.90 88888.00 2009-06-28 15:05:26.875 179 12739.83 103.60 55140.90 88888.00 2009-06-28 15:05:27.000 179 12739.75 103.65 55140.88 88888.00 2009-06-28 15:05:27.125 179 12739.75 103.70 55140.93 88888.00 2009-06-28 15:05:27.250 179 12739.65 103.62 55140.93 88888.00 2009-06-28 15:05:27.375 179 12739.65 103.58 55140.90 88888.00 2009-06-28 15:05:27.500 179 12739.65 103.62 55140.90 88888.00 2009-06-28 15:05:27.625 179 12739.62 103.67 55140.90 88888.00 2009-06-28 15:05:27.750 179 12739.65 103.70 55140.93 88888.00 2009-06-28 15:05:27.875 179 12739.73 103.65 55140.93 88888.00 2009-06-28 15:05:28.000 179 12739.73 103.72 55140.95 88888.00 2009-06-28 15:05:28.125 179 12739.70 103.72 55140.95 88888.00 2009-06-28 15:05:28.250 179 12739.73 103.72 55140.93 88888.00 2009-06-28 15:05:28.375 179 12739.70 103.70 55140.90 88888.00 2009-06-28 15:05:28.500 179 12739.65 103.65 55140.88 88888.00 2009-06-28 15:05:28.625 179 12739.67 103.65 55140.88 88888.00 2009-06-28 15:05:28.750 179 12739.70 103.65 55140.88 88888.00 2009-06-28 15:05:28.875 179 12739.65 103.62 55140.82 88888.00 2009-06-28 15:05:29.000 179 12739.70 103.65 55140.82 88888.00 2009-06-28 15:05:29.125 179 12739.70 103.70 55140.82 88888.00 2009-06-28 15:05:29.250 179 12739.70 103.75 55140.85 88888.00 2009-06-28 15:05:29.375 179 12739.70 103.75 55140.88 88888.00 2009-06-28 15:05:29.500 179 12739.62 103.78 55140.88 88888.00 2009-06-28 15:05:29.625 179 12739.65 103.70 55140.88 88888.00 2009-06-28 15:05:29.750 179 12739.67 103.72 55140.88 88888.00 2009-06-28 15:05:29.875 179 12739.67 103.78 55140.85 88888.00 2009-06-28 15:05:30.000 179 12739.67 103.83 55140.85 88888.00 2009-06-28 15:05:30.125 179 12739.67 103.80 55140.88 88888.00 2009-06-28 15:05:30.250 179 12739.75 103.80 55140.88 88888.00 2009-06-28 15:05:30.375 179 12739.77 103.78 55140.88 88888.00 2009-06-28 15:05:30.500 179 12739.77 103.75 55140.85 88888.00 2009-06-28 15:05:30.625 179 12739.70 103.70 55140.82 88888.00 2009-06-28 15:05:30.750 179 12739.62 103.72 55140.82 88888.00 2009-06-28 15:05:30.875 179 12739.62 103.80 55140.85 88888.00 2009-06-28 15:05:31.000 179 12739.60 103.78 55140.82 88888.00 2009-06-28 15:05:31.125 179 12739.65 103.72 55140.85 88888.00 2009-06-28 15:05:31.250 179 12739.62 103.75 55140.85 88888.00 2009-06-28 15:05:31.375 179 12739.62 103.78 55140.82 88888.00 2009-06-28 15:05:31.500 179 12739.58 103.75 55140.80 88888.00 2009-06-28 15:05:31.625 179 12739.52 103.78 55140.80 88888.00 2009-06-28 15:05:31.750 179 12739.60 103.80 55140.80 88888.00 2009-06-28 15:05:31.875 179 12739.60 103.80 55140.82 88888.00 2009-06-28 15:05:32.000 179 12739.58 103.83 55140.82 88888.00 2009-06-28 15:05:32.125 179 12739.50 103.78 55140.82 88888.00 2009-06-28 15:05:32.250 179 12739.48 103.70 55140.80 88888.00 2009-06-28 15:05:32.375 179 12739.48 103.72 55140.80 88888.00 2009-06-28 15:05:32.500 179 12739.50 103.85 55140.82 88888.00 2009-06-28 15:05:32.625 179 12739.50 103.88 55140.80 88888.00 2009-06-28 15:05:32.750 179 12739.50 103.85 55140.82 88888.00 2009-06-28 15:05:32.875 179 12739.58 103.92 55140.85 88888.00 2009-06-28 15:05:33.000 179 12739.65 103.90 55140.82 88888.00 2009-06-28 15:05:33.125 179 12739.55 103.88 55140.82 88888.00 2009-06-28 15:05:33.250 179 12739.50 103.83 55140.82 88888.00 2009-06-28 15:05:33.375 179 12739.52 103.85 55140.80 88888.00 2009-06-28 15:05:33.500 179 12739.55 103.85 55140.80 88888.00 2009-06-28 15:05:33.625 179 12739.55 103.88 55140.82 88888.00 2009-06-28 15:05:33.750 179 12739.55 103.92 55140.82 88888.00 2009-06-28 15:05:33.875 179 12739.55 103.97 55140.85 88888.00 2009-06-28 15:05:34.000 179 12739.50 103.92 55140.80 88888.00 2009-06-28 15:05:34.125 179 12739.48 103.90 55140.80 88888.00 2009-06-28 15:05:34.250 179 12739.48 103.88 55140.80 88888.00 2009-06-28 15:05:34.375 179 12739.52 103.85 55140.78 88888.00 2009-06-28 15:05:34.500 179 12739.45 103.83 55140.78 88888.00 2009-06-28 15:05:34.625 179 12739.45 103.88 55140.75 88888.00 2009-06-28 15:05:34.750 179 12739.50 103.92 55140.78 88888.00 2009-06-28 15:05:34.875 179 12739.48 103.88 55140.75 88888.00 2009-06-28 15:05:35.000 179 12739.50 103.88 55140.75 88888.00 2009-06-28 15:05:35.125 179 12739.52 103.95 55140.78 88888.00 2009-06-28 15:05:35.250 179 12739.52 103.88 55140.72 88888.00 2009-06-28 15:05:35.375 179 12739.55 103.88 55140.75 88888.00 2009-06-28 15:05:35.500 179 12739.58 103.92 55140.75 88888.00 2009-06-28 15:05:35.625 179 12739.55 103.97 55140.80 88888.00 2009-06-28 15:05:35.750 179 12739.52 103.88 55140.75 88888.00 2009-06-28 15:05:35.875 179 12739.58 103.97 55140.75 88888.00 2009-06-28 15:05:36.000 179 12739.67 104.05 55140.72 88888.00 2009-06-28 15:05:36.125 179 12739.58 103.97 55140.72 88888.00 2009-06-28 15:05:36.250 179 12739.45 103.83 55140.70 88888.00 2009-06-28 15:05:36.375 179 12739.45 103.88 55140.70 88888.00 2009-06-28 15:05:36.500 179 12739.45 103.90 55140.72 88888.00 2009-06-28 15:05:36.625 179 12739.45 103.97 55140.72 88888.00 2009-06-28 15:05:36.750 179 12739.50 104.00 55140.72 88888.00 2009-06-28 15:05:36.875 179 12739.55 104.00 55140.75 88888.00 2009-06-28 15:05:37.000 179 12739.58 103.97 55140.75 88888.00 2009-06-28 15:05:37.125 179 12739.50 103.97 55140.72 88888.00 2009-06-28 15:05:37.250 179 12739.45 103.97 55140.72 88888.00 2009-06-28 15:05:37.375 179 12739.48 103.97 55140.70 88888.00 2009-06-28 15:05:37.500 179 12739.52 103.95 55140.70 88888.00 2009-06-28 15:05:37.625 179 12739.55 103.95 55140.72 88888.00 2009-06-28 15:05:37.750 179 12739.45 103.97 55140.72 88888.00 2009-06-28 15:05:37.875 179 12739.40 103.95 55140.70 88888.00 2009-06-28 15:05:38.000 179 12739.42 103.95 55140.70 88888.00 2009-06-28 15:05:38.125 179 12739.45 103.88 55140.68 88888.00 2009-06-28 15:05:38.250 179 12739.38 103.83 55140.70 88888.00 2009-06-28 15:05:38.375 179 12739.35 103.90 55140.70 88888.00 2009-06-28 15:05:38.500 179 12739.38 104.00 55140.75 88888.00 2009-06-28 15:05:38.625 179 12739.35 104.03 55140.75 88888.00 2009-06-28 15:05:38.750 179 12739.38 104.00 55140.70 88888.00 2009-06-28 15:05:38.875 179 12739.48 103.95 55140.68 88888.00 2009-06-28 15:05:39.000 179 12739.48 103.95 55140.70 88888.00 2009-06-28 15:05:39.125 179 12739.45 103.97 55140.68 88888.00 2009-06-28 15:05:39.250 179 12739.40 103.92 55140.68 88888.00 2009-06-28 15:05:39.375 179 12739.38 103.92 55140.65 88888.00 2009-06-28 15:05:39.500 179 12739.38 103.95 55140.62 88888.00 2009-06-28 15:05:39.625 179 12739.45 103.97 55140.68 88888.00 2009-06-28 15:05:39.750 179 12739.50 104.00 55140.68 88888.00 2009-06-28 15:05:39.875 179 12739.50 103.97 55140.68 88888.00 2009-06-28 15:05:40.000 179 12739.55 104.00 55140.68 88888.00 2009-06-28 15:05:40.125 179 12739.50 104.05 55140.70 88888.00 2009-06-28 15:05:40.250 179 12739.38 103.97 55140.68 88888.00 2009-06-28 15:05:40.375 179 12739.40 103.95 55140.65 88888.00 2009-06-28 15:05:40.500 179 12739.45 104.00 55140.68 88888.00 2009-06-28 15:05:40.625 179 12739.40 103.97 55140.65 88888.00 2009-06-28 15:05:40.750 179 12739.38 103.95 55140.65 88888.00 2009-06-28 15:05:40.875 179 12739.45 104.05 55140.68 88888.00 2009-06-28 15:05:41.000 179 12739.50 104.08 55140.65 88888.00 2009-06-28 15:05:41.125 179 12739.42 104.00 55140.65 88888.00 2009-06-28 15:05:41.250 179 12739.45 104.03 55140.68 88888.00 2009-06-28 15:05:41.375 179 12739.52 104.08 55140.70 88888.00 2009-06-28 15:05:41.500 179 12739.48 104.05 55140.68 88888.00 2009-06-28 15:05:41.625 179 12739.42 104.00 55140.65 88888.00 2009-06-28 15:05:41.750 179 12739.38 103.95 55140.65 88888.00 2009-06-28 15:05:41.875 179 12739.40 104.03 55140.68 88888.00 2009-06-28 15:05:42.000 179 12739.40 104.05 55140.70 88888.00 2009-06-28 15:05:42.125 179 12739.38 104.03 55140.70 88888.00 2009-06-28 15:05:42.250 179 12739.40 104.03 55140.70 88888.00 2009-06-28 15:05:42.375 179 12739.42 104.03 55140.68 88888.00 2009-06-28 15:05:42.500 179 12739.42 104.10 55140.70 88888.00 2009-06-28 15:05:42.625 179 12739.42 104.08 55140.68 88888.00 2009-06-28 15:05:42.750 179 12739.45 104.00 55140.68 88888.00 2009-06-28 15:05:42.875 179 12739.48 104.05 55140.70 88888.00 2009-06-28 15:05:43.000 179 12739.48 104.05 55140.68 88888.00 2009-06-28 15:05:43.125 179 12739.48 104.03 55140.65 88888.00 2009-06-28 15:05:43.250 179 12739.35 104.00 55140.68 88888.00 2009-06-28 15:05:43.375 179 12739.35 104.00 55140.65 88888.00 2009-06-28 15:05:43.500 179 12739.42 104.03 55140.68 88888.00 2009-06-28 15:05:43.625 179 12739.45 104.05 55140.68 88888.00 2009-06-28 15:05:43.750 179 12739.35 104.10 55140.68 88888.00 2009-06-28 15:05:43.875 179 12739.30 104.10 55140.68 88888.00 2009-06-28 15:05:44.000 179 12739.30 104.03 55140.62 88888.00 2009-06-28 15:05:44.125 179 12739.35 104.03 55140.60 88888.00 2009-06-28 15:05:44.250 179 12739.42 104.10 55140.65 88888.00 2009-06-28 15:05:44.375 179 12739.40 104.15 55140.68 88888.00 2009-06-28 15:05:44.500 179 12739.33 104.08 55140.60 88888.00 2009-06-28 15:05:44.625 179 12739.33 104.08 55140.60 88888.00 2009-06-28 15:05:44.750 179 12739.40 104.12 55140.62 88888.00 2009-06-28 15:05:44.875 179 12739.40 104.08 55140.62 88888.00 2009-06-28 15:05:45.000 179 12739.33 104.05 55140.60 88888.00 2009-06-28 15:05:45.125 179 12739.33 104.08 55140.62 88888.00 2009-06-28 15:05:45.250 179 12739.35 104.12 55140.65 88888.00 2009-06-28 15:05:45.375 179 12739.35 104.10 55140.62 88888.00 2009-06-28 15:05:45.500 179 12739.27 104.08 55140.57 88888.00 2009-06-28 15:05:45.625 179 12739.27 104.05 55140.60 88888.00 2009-06-28 15:05:45.750 179 12739.30 104.10 55140.62 88888.00 2009-06-28 15:05:45.875 179 12739.27 104.15 55140.62 88888.00 2009-06-28 15:05:46.000 179 12739.33 104.12 55140.62 88888.00 2009-06-28 15:05:46.125 179 12739.35 104.08 55140.60 88888.00 2009-06-28 15:05:46.250 179 12739.38 104.12 55140.65 88888.00 2009-06-28 15:05:46.375 179 12739.42 104.20 55140.68 88888.00 2009-06-28 15:05:46.500 179 12739.35 104.17 55140.62 88888.00 2009-06-28 15:05:46.625 179 12739.27 104.05 55140.57 88888.00 2009-06-28 15:05:46.750 179 12739.30 104.05 55140.60 88888.00 2009-06-28 15:05:46.875 179 12739.33 104.05 55140.57 88888.00 2009-06-28 15:05:47.000 179 12739.30 104.10 55140.60 88888.00 2009-06-28 15:05:47.125 179 12739.30 104.12 55140.62 88888.00 2009-06-28 15:05:47.250 179 12739.25 104.10 55140.57 88888.00 2009-06-28 15:05:47.375 179 12739.25 104.08 55140.55 88888.00 2009-06-28 15:05:47.500 179 12739.33 104.15 55140.60 88888.00 2009-06-28 15:05:47.625 179 12739.38 104.15 55140.62 88888.00 2009-06-28 15:05:47.750 179 12739.38 104.15 55140.62 88888.00 2009-06-28 15:05:47.875 179 12739.40 104.10 55140.60 88888.00 2009-06-28 15:05:48.000 179 12739.40 104.10 55140.57 88888.00 2009-06-28 15:05:48.125 179 12739.45 104.12 55140.62 88888.00 2009-06-28 15:05:48.250 179 12739.52 104.12 55140.62 88888.00 2009-06-28 15:05:48.375 179 12739.45 104.05 55140.60 88888.00 2009-06-28 15:05:48.500 179 12739.42 104.08 55140.62 88888.00 2009-06-28 15:05:48.625 179 12739.45 104.05 55140.60 88888.00 2009-06-28 15:05:48.750 179 12739.48 104.12 55140.60 88888.00 2009-06-28 15:05:48.875 179 12739.45 104.12 55140.57 88888.00 2009-06-28 15:05:49.000 179 12739.42 104.12 55140.57 88888.00 2009-06-28 15:05:49.125 179 12739.42 104.12 55140.60 88888.00 2009-06-28 15:05:49.250 179 12739.40 104.10 55140.57 88888.00 2009-06-28 15:05:49.375 179 12739.48 104.15 55140.57 88888.00 2009-06-28 15:05:49.500 179 12739.52 104.17 55140.57 88888.00 2009-06-28 15:05:49.625 179 12739.48 104.15 55140.55 88888.00 2009-06-28 15:05:49.750 179 12739.40 104.05 55140.50 88888.00 2009-06-28 15:05:49.875 179 12739.40 104.10 55140.57 88888.00 2009-06-28 15:05:50.000 179 12739.50 104.22 55140.57 88888.00 2009-06-28 15:05:50.125 179 12739.48 104.17 55140.55 88888.00 2009-06-28 15:05:50.250 179 12739.42 104.10 55140.55 88888.00 2009-06-28 15:05:50.375 179 12739.42 104.17 55140.55 88888.00 2009-06-28 15:05:50.500 179 12739.40 104.12 55140.53 88888.00 2009-06-28 15:05:50.625 179 12739.42 104.12 55140.57 88888.00 2009-06-28 15:05:50.750 179 12739.45 104.15 55140.60 88888.00 2009-06-28 15:05:50.875 179 12739.45 104.12 55140.55 88888.00 2009-06-28 15:05:51.000 179 12739.52 104.10 55140.53 88888.00 2009-06-28 15:05:51.125 179 12739.55 104.17 55140.57 88888.00 2009-06-28 15:05:51.250 179 12739.40 104.08 55140.53 88888.00 2009-06-28 15:05:51.375 179 12739.35 104.10 55140.55 88888.00 2009-06-28 15:05:51.500 179 12739.45 104.12 55140.57 88888.00 2009-06-28 15:05:51.625 179 12739.48 104.17 55140.57 88888.00 2009-06-28 15:05:51.750 179 12739.48 104.15 55140.55 88888.00 2009-06-28 15:05:51.875 179 12739.45 104.17 55140.53 88888.00 2009-06-28 15:05:52.000 179 12739.45 104.17 55140.53 88888.00 2009-06-28 15:05:52.125 179 12739.48 104.20 55140.55 88888.00 2009-06-28 15:05:52.250 179 12739.45 104.25 55140.55 88888.00 2009-06-28 15:05:52.375 179 12739.40 104.22 55140.53 88888.00 2009-06-28 15:05:52.500 179 12739.38 104.22 55140.57 88888.00 2009-06-28 15:05:52.625 179 12739.45 104.20 55140.55 88888.00 2009-06-28 15:05:52.750 179 12739.45 104.20 55140.57 88888.00 2009-06-28 15:05:52.875 179 12739.38 104.22 55140.57 88888.00 2009-06-28 15:05:53.000 179 12739.35 104.22 55140.55 88888.00 2009-06-28 15:05:53.125 179 12739.35 104.25 55140.55 88888.00 2009-06-28 15:05:53.250 179 12739.35 104.20 55140.53 88888.00 2009-06-28 15:05:53.375 179 12739.40 104.25 55140.53 88888.00 2009-06-28 15:05:53.500 179 12739.45 104.25 55140.50 88888.00 2009-06-28 15:05:53.625 179 12739.45 104.25 55140.53 88888.00 2009-06-28 15:05:53.750 179 12739.40 104.22 55140.53 88888.00 2009-06-28 15:05:53.875 179 12739.38 104.22 55140.53 88888.00 2009-06-28 15:05:54.000 179 12739.35 104.22 55140.50 88888.00 2009-06-28 15:05:54.125 179 12739.33 104.25 55140.55 88888.00 2009-06-28 15:05:54.250 179 12739.33 104.25 55140.53 88888.00 2009-06-28 15:05:54.375 179 12739.33 104.22 55140.53 88888.00 2009-06-28 15:05:54.500 179 12739.35 104.20 55140.50 88888.00 2009-06-28 15:05:54.625 179 12739.27 104.20 55140.47 88888.00 2009-06-28 15:05:54.750 179 12739.38 104.28 55140.50 88888.00 2009-06-28 15:05:54.875 179 12739.42 104.25 55140.50 88888.00 2009-06-28 15:05:55.000 179 12739.40 104.22 55140.45 88888.00 2009-06-28 15:05:55.125 179 12739.38 104.25 55140.47 88888.00 2009-06-28 15:05:55.250 179 12739.38 104.17 55140.47 88888.00 2009-06-28 15:05:55.375 179 12739.45 104.22 55140.50 88888.00 2009-06-28 15:05:55.500 179 12739.42 104.25 55140.50 88888.00 2009-06-28 15:05:55.625 179 12739.35 104.20 55140.50 88888.00 2009-06-28 15:05:55.750 179 12739.33 104.20 55140.50 88888.00 2009-06-28 15:05:55.875 179 12739.38 104.22 55140.53 88888.00 2009-06-28 15:05:56.000 179 12739.38 104.25 55140.50 88888.00 2009-06-28 15:05:56.125 179 12739.30 104.28 55140.50 88888.00 2009-06-28 15:05:56.250 179 12739.25 104.17 55140.47 88888.00 2009-06-28 15:05:56.375 179 12739.25 104.15 55140.47 88888.00 2009-06-28 15:05:56.500 179 12739.33 104.15 55140.47 88888.00 2009-06-28 15:05:56.625 179 12739.40 104.15 55140.47 88888.00 2009-06-28 15:05:56.750 179 12739.40 104.20 55140.47 88888.00 2009-06-28 15:05:56.875 179 12739.40 104.30 55140.55 88888.00 2009-06-28 15:05:57.000 179 12739.38 104.28 55140.47 88888.00 2009-06-28 15:05:57.125 179 12739.35 104.17 55140.45 88888.00 2009-06-28 15:05:57.250 179 12739.25 104.15 55140.47 88888.00 2009-06-28 15:05:57.375 179 12739.25 104.17 55140.50 88888.00 2009-06-28 15:05:57.500 179 12739.25 104.17 55140.45 88888.00 2009-06-28 15:05:57.625 179 12739.25 104.22 55140.47 88888.00 2009-06-28 15:05:57.750 179 12739.33 104.25 55140.50 88888.00 2009-06-28 15:05:57.875 179 12739.33 104.22 55140.47 88888.00 2009-06-28 15:05:58.000 179 12739.25 104.20 55140.47 88888.00 2009-06-28 15:05:58.125 179 12739.30 104.22 55140.53 88888.00 2009-06-28 15:05:58.250 179 12739.38 104.15 55140.50 88888.00 2009-06-28 15:05:58.375 179 12739.38 104.12 55140.47 88888.00 2009-06-28 15:05:58.500 179 12739.38 104.12 55140.45 88888.00 2009-06-28 15:05:58.625 179 12739.35 104.15 55140.45 88888.00 2009-06-28 15:05:58.750 179 12739.38 104.20 55140.47 88888.00 2009-06-28 15:05:58.875 179 12739.38 104.28 55140.47 88888.00 2009-06-28 15:05:59.000 179 12739.30 104.28 55140.50 88888.00 2009-06-28 15:05:59.125 179 12739.35 104.17 55140.47 88888.00 2009-06-28 15:05:59.250 179 12739.33 104.17 55140.50 88888.00 2009-06-28 15:05:59.375 179 12739.38 104.28 55140.53 88888.00 2009-06-28 15:05:59.500 179 12739.38 104.33 55140.53 88888.00 2009-06-28 15:05:59.625 179 12739.33 104.28 55140.50 88888.00 2009-06-28 15:05:59.750 179 12739.27 104.17 55140.45 88888.00 2009-06-28 15:05:59.875 179 12739.30 104.17 55140.45 88888.00 2009-06-28 15:06:00.000 179 12739.38 104.22 55140.40 88888.00 2009-06-28 15:06:00.125 179 12739.40 104.22 55140.45 88888.00 2009-06-28 15:06:00.250 179 12739.40 104.22 55140.45 88888.00 2009-06-28 15:06:00.375 179 12739.45 104.28 55140.45 88888.00 2009-06-28 15:06:00.500 179 12739.45 104.33 55140.45 88888.00 2009-06-28 15:06:00.625 179 12739.40 104.28 55140.45 88888.00 2009-06-28 15:06:00.750 179 12739.35 104.20 55140.43 88888.00 2009-06-28 15:06:00.875 179 12739.35 104.22 55140.43 88888.00 2009-06-28 15:06:01.000 179 12739.38 104.28 55140.47 88888.00 2009-06-28 15:06:01.125 179 12739.33 104.30 55140.50 88888.00 2009-06-28 15:06:01.250 179 12739.27 104.25 55140.47 88888.00 2009-06-28 15:06:01.375 179 12739.23 104.25 55140.47 88888.00 2009-06-28 15:06:01.500 179 12739.20 104.30 55140.45 88888.00 2009-06-28 15:06:01.625 179 12739.25 104.33 55140.47 88888.00 2009-06-28 15:06:01.750 179 12739.30 104.30 55140.45 88888.00 2009-06-28 15:06:01.875 179 12739.35 104.30 55140.45 88888.00 2009-06-28 15:06:02.000 179 12739.30 104.25 55140.43 88888.00 2009-06-28 15:06:02.125 179 12739.27 104.20 55140.43 88888.00 2009-06-28 15:06:02.250 179 12739.23 104.12 55140.40 88888.00 2009-06-28 15:06:02.375 179 12739.20 104.12 55140.40 88888.00 2009-06-28 15:06:02.500 179 12739.27 104.20 55140.43 88888.00 2009-06-28 15:06:02.625 179 12739.33 104.22 55140.43 88888.00 2009-06-28 15:06:02.750 179 12739.33 104.25 55140.43 88888.00 2009-06-28 15:06:02.875 179 12739.30 104.28 55140.40 88888.00 2009-06-28 15:06:03.000 179 12739.27 104.25 55140.40 88888.00 2009-06-28 15:06:03.125 179 12739.27 104.25 55140.40 88888.00 2009-06-28 15:06:03.250 179 12739.33 104.22 55140.43 88888.00 2009-06-28 15:06:03.375 179 12739.35 104.30 55140.43 88888.00 2009-06-28 15:06:03.500 179 12739.38 104.28 55140.40 88888.00 2009-06-28 15:06:03.625 179 12739.35 104.25 55140.43 88888.00 2009-06-28 15:06:03.750 179 12739.30 104.28 55140.43 88888.00 2009-06-28 15:06:03.875 179 12739.40 104.30 55140.45 88888.00 2009-06-28 15:06:04.000 179 12739.48 104.33 55140.45 88888.00 2009-06-28 15:06:04.125 179 12739.35 104.22 55140.45 88888.00 2009-06-28 15:06:04.250 179 12739.30 104.20 55140.45 88888.00 2009-06-28 15:06:04.375 179 12739.38 104.25 55140.47 88888.00 2009-06-28 15:06:04.500 179 12739.42 104.25 55140.50 88888.00 2009-06-28 15:06:04.625 179 12739.38 104.25 55140.45 88888.00 2009-06-28 15:06:04.750 179 12739.25 104.22 55140.43 88888.00 2009-06-28 15:06:04.875 179 12739.23 104.20 55140.43 88888.00 2009-06-28 15:06:05.000 179 12739.25 104.25 55140.40 88888.00 2009-06-28 15:06:05.125 179 12739.27 104.30 55140.43 88888.00 2009-06-28 15:06:05.250 179 12739.30 104.33 55140.45 88888.00 2009-06-28 15:06:05.375 179 12739.27 104.22 55140.43 88888.00 2009-06-28 15:06:05.500 179 12739.20 104.17 55140.43 88888.00 2009-06-28 15:06:05.625 179 12739.23 104.20 55140.43 88888.00 2009-06-28 15:06:05.750 179 12739.30 104.25 55140.43 88888.00 2009-06-28 15:06:05.875 179 12739.27 104.30 55140.40 88888.00 2009-06-28 15:06:06.000 179 12739.27 104.35 55140.40 88888.00 2009-06-28 15:06:06.125 179 12739.33 104.33 55140.43 88888.00 2009-06-28 15:06:06.250 179 12739.33 104.33 55140.43 88888.00 2009-06-28 15:06:06.375 179 12739.33 104.33 55140.43 88888.00 2009-06-28 15:06:06.500 179 12739.30 104.30 55140.43 88888.00 2009-06-28 15:06:06.625 179 12739.33 104.25 55140.43 88888.00 2009-06-28 15:06:06.750 179 12739.27 104.22 55140.40 88888.00 2009-06-28 15:06:06.875 179 12739.25 104.20 55140.40 88888.00 2009-06-28 15:06:07.000 179 12739.27 104.25 55140.40 88888.00 2009-06-28 15:06:07.125 179 12739.30 104.30 55140.45 88888.00 2009-06-28 15:06:07.250 179 12739.25 104.25 55140.45 88888.00 2009-06-28 15:06:07.375 179 12739.30 104.28 55140.45 88888.00 2009-06-28 15:06:07.500 179 12739.27 104.30 55140.43 88888.00 2009-06-28 15:06:07.625 179 12739.23 104.25 55140.40 88888.00 2009-06-28 15:06:07.750 179 12739.27 104.28 55140.40 88888.00 2009-06-28 15:06:07.875 179 12739.33 104.28 55140.40 88888.00 2009-06-28 15:06:08.000 179 12739.27 104.25 55140.38 88888.00 2009-06-28 15:06:08.125 179 12739.27 104.28 55140.40 88888.00 2009-06-28 15:06:08.250 179 12739.25 104.22 55140.38 88888.00 2009-06-28 15:06:08.375 179 12739.23 104.22 55140.38 88888.00 2009-06-28 15:06:08.500 179 12739.23 104.25 55140.40 88888.00 2009-06-28 15:06:08.625 179 12739.15 104.28 55140.38 88888.00 2009-06-28 15:06:08.750 179 12739.15 104.25 55140.38 88888.00 2009-06-28 15:06:08.875 179 12739.17 104.28 55140.35 88888.00 2009-06-28 15:06:09.000 179 12739.25 104.33 55140.38 88888.00 2009-06-28 15:06:09.125 179 12739.33 104.33 55140.38 88888.00 2009-06-28 15:06:09.250 179 12739.35 104.38 55140.40 88888.00 2009-06-28 15:06:09.375 179 12739.38 104.35 55140.40 88888.00 2009-06-28 15:06:09.500 179 12739.27 104.33 55140.35 88888.00 2009-06-28 15:06:09.625 179 12739.30 104.30 55140.38 88888.00 2009-06-28 15:06:09.750 179 12739.33 104.28 55140.35 88888.00 2009-06-28 15:06:09.875 179 12739.25 104.25 55140.35 88888.00 2009-06-28 15:06:10.000 179 12739.23 104.30 55140.35 88888.00 2009-06-28 15:06:10.125 179 12739.25 104.30 55140.38 88888.00 2009-06-28 15:06:10.250 179 12739.27 104.28 55140.38 88888.00 2009-06-28 15:06:10.375 179 12739.30 104.25 55140.32 88888.00 2009-06-28 15:06:10.500 179 12739.27 104.22 55140.32 88888.00 2009-06-28 15:06:10.625 179 12739.25 104.22 55140.32 88888.00 2009-06-28 15:06:10.750 179 12739.25 104.28 55140.35 88888.00 2009-06-28 15:06:10.875 179 12739.25 104.30 55140.38 88888.00 2009-06-28 15:06:11.000 179 12739.30 104.35 55140.38 88888.00 2009-06-28 15:06:11.125 179 12739.33 104.33 55140.38 88888.00 2009-06-28 15:06:11.250 179 12739.25 104.22 55140.35 88888.00 2009-06-28 15:06:11.375 179 12739.25 104.22 55140.35 88888.00 2009-06-28 15:06:11.500 179 12739.27 104.30 55140.38 88888.00 2009-06-28 15:06:11.625 179 12739.33 104.35 55140.40 88888.00 2009-06-28 15:06:11.750 179 12739.38 104.35 55140.40 88888.00 2009-06-28 15:06:11.875 179 12739.33 104.28 55140.35 88888.00 2009-06-28 15:06:12.000 179 12739.30 104.30 55140.35 88888.00 2009-06-28 15:06:12.125 179 12739.35 104.30 55140.32 88888.00 2009-06-28 15:06:12.250 179 12739.33 104.25 55140.35 88888.00 2009-06-28 15:06:12.375 179 12739.27 104.25 55140.32 88888.00 2009-06-28 15:06:12.500 179 12739.27 104.28 55140.35 88888.00 2009-06-28 15:06:12.625 179 12739.35 104.30 55140.35 88888.00 2009-06-28 15:06:12.750 179 12739.38 104.35 55140.35 88888.00 2009-06-28 15:06:12.875 179 12739.30 104.30 55140.35 88888.00 2009-06-28 15:06:13.000 179 12739.20 104.22 55140.32 88888.00 2009-06-28 15:06:13.125 179 12739.25 104.17 55140.32 88888.00 2009-06-28 15:06:13.250 179 12739.27 104.17 55140.32 88888.00 2009-06-28 15:06:13.375 179 12739.42 104.33 55140.35 88888.00 2009-06-28 15:06:13.500 179 12739.42 104.30 55140.38 88888.00 2009-06-28 15:06:13.625 179 12739.27 104.22 55140.35 88888.00 2009-06-28 15:06:13.750 179 12739.25 104.25 55140.35 88888.00 2009-06-28 15:06:13.875 179 12739.25 104.30 55140.32 88888.00 2009-06-28 15:06:14.000 179 12739.25 104.28 55140.32 88888.00 2009-06-28 15:06:14.125 179 12739.30 104.25 55140.35 88888.00 2009-06-28 15:06:14.250 179 12739.30 104.28 55140.38 88888.00 2009-06-28 15:06:14.375 179 12739.30 104.33 55140.38 88888.00 2009-06-28 15:06:14.500 179 12739.27 104.28 55140.35 88888.00 2009-06-28 15:06:14.625 179 12739.27 104.20 55140.30 88888.00 2009-06-28 15:06:14.750 179 12739.30 104.20 55140.28 88888.00 2009-06-28 15:06:14.875 179 12739.30 104.22 55140.30 88888.00 2009-06-28 15:06:15.000 179 12739.25 104.25 55140.32 88888.00 2009-06-28 15:06:15.125 179 12739.33 104.25 55140.35 88888.00 2009-06-28 15:06:15.250 179 12739.38 104.20 55140.32 88888.00 2009-06-28 15:06:15.375 179 12739.40 104.17 55140.32 88888.00 2009-06-28 15:06:15.500 179 12739.40 104.20 55140.28 88888.00 2009-06-28 15:06:15.625 179 12739.40 104.20 55140.30 88888.00 2009-06-28 15:06:15.750 179 12739.40 104.22 55140.30 88888.00 2009-06-28 15:06:15.875 179 12739.38 104.28 55140.32 88888.00 2009-06-28 15:06:16.000 179 12739.38 104.28 55140.30 88888.00 2009-06-28 15:06:16.125 179 12739.35 104.28 55140.30 88888.00 2009-06-28 15:06:16.250 179 12739.30 104.20 55140.30 88888.00 2009-06-28 15:06:16.375 179 12739.30 104.22 55140.25 88888.00 2009-06-28 15:06:16.500 179 12739.25 104.22 55140.28 88888.00 2009-06-28 15:06:16.625 179 12739.23 104.22 55140.30 88888.00 2009-06-28 15:06:16.750 179 12739.23 104.22 55140.30 88888.00 2009-06-28 15:06:16.875 179 12739.27 104.25 55140.30 88888.00 2009-06-28 15:06:17.000 179 12739.38 104.30 55140.28 88888.00 2009-06-28 15:06:17.125 179 12739.38 104.28 55140.28 88888.00 2009-06-28 15:06:17.250 179 12739.38 104.28 55140.32 88888.00 2009-06-28 15:06:17.375 179 12739.38 104.30 55140.32 88888.00 2009-06-28 15:06:17.500 179 12739.30 104.25 55140.30 88888.00 2009-06-28 15:06:17.625 179 12739.30 104.22 55140.28 88888.00 2009-06-28 15:06:17.750 179 12739.27 104.20 55140.25 88888.00 2009-06-28 15:06:17.875 179 12739.27 104.20 55140.25 88888.00 2009-06-28 15:06:18.000 179 12739.35 104.25 55140.28 88888.00 2009-06-28 15:06:18.125 179 12739.40 104.28 55140.28 88888.00 2009-06-28 15:06:18.250 179 12739.35 104.25 55140.28 88888.00 2009-06-28 15:06:18.375 179 12739.33 104.22 55140.30 88888.00 2009-06-28 15:06:18.500 179 12739.33 104.30 55140.30 88888.00 2009-06-28 15:06:18.625 179 12739.33 104.30 55140.28 88888.00 2009-06-28 15:06:18.750 179 12739.33 104.28 55140.30 88888.00 2009-06-28 15:06:18.875 179 12739.27 104.20 55140.28 88888.00 2009-06-28 15:06:19.000 179 12739.38 104.12 55140.22 88888.00 2009-06-28 15:06:19.125 179 12739.45 104.22 55140.25 88888.00 2009-06-28 15:06:19.250 179 12739.45 104.25 55140.28 88888.00 2009-06-28 15:06:19.375 179 12739.38 104.17 55140.28 88888.00 2009-06-28 15:06:19.500 179 12739.40 104.22 55140.28 88888.00 2009-06-28 15:06:19.625 179 12739.40 104.28 55140.30 88888.00 2009-06-28 15:06:19.750 179 12739.40 104.25 55140.28 88888.00 2009-06-28 15:06:19.875 179 12739.38 104.22 55140.25 88888.00 2009-06-28 15:06:20.000 179 12739.45 104.22 55140.28 88888.00 2009-06-28 15:06:20.125 179 12739.48 104.30 55140.30 88888.00 2009-06-28 15:06:20.250 179 12739.42 104.28 55140.30 88888.00 2009-06-28 15:06:20.375 179 12739.45 104.20 55140.25 88888.00 2009-06-28 15:06:20.500 179 12739.45 104.17 55140.25 88888.00 2009-06-28 15:06:20.625 179 12739.48 104.22 55140.28 88888.00 2009-06-28 15:06:20.750 179 12739.45 104.22 55140.28 88888.00 2009-06-28 15:06:20.875 179 12739.42 104.15 55140.28 88888.00 2009-06-28 15:06:21.000 179 12739.40 104.15 55140.28 88888.00 2009-06-28 15:06:21.125 179 12739.38 104.25 55140.30 88888.00 2009-06-28 15:06:21.250 179 12739.42 104.22 55140.28 88888.00 2009-06-28 15:06:21.375 179 12739.48 104.22 55140.28 88888.00 2009-06-28 15:06:21.500 179 12739.48 104.22 55140.28 88888.00 2009-06-28 15:06:21.625 179 12739.42 104.20 55140.28 88888.00 2009-06-28 15:06:21.750 179 12739.40 104.12 55140.28 88888.00 2009-06-28 15:06:21.875 179 12739.40 104.12 55140.25 88888.00 2009-06-28 15:06:22.000 179 12739.40 104.12 55140.25 88888.00 2009-06-28 15:06:22.125 179 12739.45 104.17 55140.28 88888.00 2009-06-28 15:06:22.250 179 12739.45 104.20 55140.28 88888.00 2009-06-28 15:06:22.375 179 12739.48 104.20 55140.25 88888.00 2009-06-28 15:06:22.500 179 12739.45 104.22 55140.25 88888.00 2009-06-28 15:06:22.625 179 12739.40 104.25 55140.25 88888.00 2009-06-28 15:06:22.750 179 12739.42 104.30 55140.30 88888.00 2009-06-28 15:06:22.875 179 12739.42 104.22 55140.28 88888.00 2009-06-28 15:06:23.000 179 12739.42 104.20 55140.25 88888.00 2009-06-28 15:06:23.125 179 12739.40 104.22 55140.22 88888.00 2009-06-28 15:06:23.250 179 12739.45 104.22 55140.30 88888.00 2009-06-28 15:06:23.375 179 12739.50 104.20 55140.30 88888.00 2009-06-28 15:06:23.500 179 12739.40 104.15 55140.28 88888.00 2009-06-28 15:06:23.625 179 12739.40 104.17 55140.30 88888.00 2009-06-28 15:06:23.750 179 12739.38 104.17 55140.28 88888.00 2009-06-28 15:06:23.875 179 12739.38 104.15 55140.25 88888.00 2009-06-28 15:06:24.000 179 12739.40 104.17 55140.22 88888.00 2009-06-28 15:06:24.125 179 12739.35 104.15 55140.25 88888.00 2009-06-28 15:06:24.250 179 12739.38 104.12 55140.28 88888.00 2009-06-28 15:06:24.375 179 12739.42 104.12 55140.28 88888.00 2009-06-28 15:06:24.500 179 12739.35 104.12 55140.22 88888.00 2009-06-28 15:06:24.625 179 12739.30 104.12 55140.20 88888.00 2009-06-28 15:06:24.750 179 12739.25 104.12 55140.20 88888.00 2009-06-28 15:06:24.875 179 12739.23 104.10 55140.25 88888.00 2009-06-28 15:06:25.000 179 12739.27 104.15 55140.28 88888.00 2009-06-28 15:06:25.125 179 12739.27 104.15 55140.25 88888.00 2009-06-28 15:06:25.250 179 12739.30 104.15 55140.28 88888.00 2009-06-28 15:06:25.375 179 12739.30 104.15 55140.25 88888.00 2009-06-28 15:06:25.500 179 12739.30 104.15 55140.25 88888.00 2009-06-28 15:06:25.625 179 12739.25 104.15 55140.25 88888.00 2009-06-28 15:06:25.750 179 12739.30 104.17 55140.25 88888.00 2009-06-28 15:06:25.875 179 12739.35 104.22 55140.28 88888.00 2009-06-28 15:06:26.000 179 12739.33 104.20 55140.25 88888.00 2009-06-28 15:06:26.125 179 12739.27 104.12 55140.25 88888.00 2009-06-28 15:06:26.250 179 12739.20 104.10 55140.22 88888.00 2009-06-28 15:06:26.375 179 12739.23 104.10 55140.25 88888.00 2009-06-28 15:06:26.500 179 12739.25 104.08 55140.20 88888.00 2009-06-28 15:06:26.625 179 12739.25 104.08 55140.22 88888.00 2009-06-28 15:06:26.750 179 12739.25 104.08 55140.25 88888.00 2009-06-28 15:06:26.875 179 12739.33 104.12 55140.30 88888.00 2009-06-28 15:06:27.000 179 12739.35 104.20 55140.32 88888.00 2009-06-28 15:06:27.125 179 12739.25 104.17 55140.30 88888.00 2009-06-28 15:06:27.250 179 12739.23 104.10 55140.28 88888.00 2009-06-28 15:06:27.375 179 12739.25 104.12 55140.28 88888.00 2009-06-28 15:06:27.500 179 12739.35 104.20 55140.30 88888.00 2009-06-28 15:06:27.625 179 12739.30 104.15 55140.28 88888.00 2009-06-28 15:06:27.750 179 12739.25 104.05 55140.28 88888.00 2009-06-28 15:06:27.875 179 12739.30 104.12 55140.28 88888.00 2009-06-28 15:06:28.000 179 12739.25 104.17 55140.28 88888.00 2009-06-28 15:06:28.125 179 12739.23 104.15 55140.28 88888.00 2009-06-28 15:06:28.250 179 12739.25 104.10 55140.28 88888.00 2009-06-28 15:06:28.375 179 12739.23 104.10 55140.25 88888.00 2009-06-28 15:06:28.500 179 12739.23 104.12 55140.30 88888.00 2009-06-28 15:06:28.625 179 12739.25 104.10 55140.28 88888.00 2009-06-28 15:06:28.750 179 12739.20 104.05 55140.25 88888.00 2009-06-28 15:06:28.875 179 12739.20 104.05 55140.22 88888.00 2009-06-28 15:06:29.000 179 12739.27 104.10 55140.28 88888.00 2009-06-28 15:06:29.125 179 12739.25 104.12 55140.25 88888.00 2009-06-28 15:06:29.250 179 12739.20 104.10 55140.28 88888.00 2009-06-28 15:06:29.375 179 12739.27 104.08 55140.30 88888.00 2009-06-28 15:06:29.500 179 12739.23 104.08 55140.30 88888.00 2009-06-28 15:06:29.625 179 12739.20 104.05 55140.30 88888.00 2009-06-28 15:06:29.750 179 12739.15 104.05 55140.25 88888.00 2009-06-28 15:06:29.875 179 12739.25 104.10 55140.30 88888.00 2009-06-28 15:06:30.000 179 12739.30 104.12 55140.30 88888.00 2009-06-28 15:06:30.125 179 12739.27 104.10 55140.30 88888.00 2009-06-28 15:06:30.250 179 12739.25 104.05 55140.28 88888.00 2009-06-28 15:06:30.375 179 12739.25 104.03 55140.28 88888.00 2009-06-28 15:06:30.500 179 12739.23 104.00 55140.25 88888.00 2009-06-28 15:06:30.625 179 12739.23 104.05 55140.25 88888.00 2009-06-28 15:06:30.750 179 12739.23 104.05 55140.25 88888.00 2009-06-28 15:06:30.875 179 12739.23 104.03 55140.22 88888.00 2009-06-28 15:06:31.000 179 12739.23 104.03 55140.25 88888.00 2009-06-28 15:06:31.125 179 12739.25 104.08 55140.30 88888.00 2009-06-28 15:06:31.250 179 12739.23 104.08 55140.32 88888.00 2009-06-28 15:06:31.375 179 12739.23 104.10 55140.30 88888.00 2009-06-28 15:06:31.500 179 12739.20 104.00 55140.25 88888.00 2009-06-28 15:06:31.625 179 12739.15 103.95 55140.25 88888.00 2009-06-28 15:06:31.750 179 12739.12 104.03 55140.25 88888.00 2009-06-28 15:06:31.875 179 12739.12 104.05 55140.25 88888.00 2009-06-28 15:06:32.000 179 12739.17 104.00 55140.25 88888.00 2009-06-28 15:06:32.125 179 12739.08 103.97 55140.22 88888.00 2009-06-28 15:06:32.250 179 12739.08 103.95 55140.25 88888.00 2009-06-28 15:06:32.375 179 12739.17 103.97 55140.28 88888.00 2009-06-28 15:06:32.500 179 12739.17 104.03 55140.32 88888.00 2009-06-28 15:06:32.625 179 12739.17 104.05 55140.32 88888.00 2009-06-28 15:06:32.750 179 12739.15 104.03 55140.28 88888.00 2009-06-28 15:06:32.875 179 12739.15 104.05 55140.28 88888.00 2009-06-28 15:06:33.000 179 12739.20 104.00 55140.25 88888.00 2009-06-28 15:06:33.125 179 12739.15 104.00 55140.25 88888.00 2009-06-28 15:06:33.250 179 12739.15 104.00 55140.25 88888.00 2009-06-28 15:06:33.375 179 12739.15 104.03 55140.30 88888.00 2009-06-28 15:06:33.500 179 12739.17 104.03 55140.28 88888.00 2009-06-28 15:06:33.625 179 12739.15 104.00 55140.25 88888.00 2009-06-28 15:06:33.750 179 12739.17 104.00 55140.28 88888.00 2009-06-28 15:06:33.875 179 12739.12 104.00 55140.25 88888.00 2009-06-28 15:06:34.000 179 12739.10 103.95 55140.25 88888.00 2009-06-28 15:06:34.125 179 12739.12 103.97 55140.28 88888.00 2009-06-28 15:06:34.250 179 12739.15 103.95 55140.25 88888.00 2009-06-28 15:06:34.375 179 12739.12 103.97 55140.25 88888.00 2009-06-28 15:06:34.500 179 12739.20 104.00 55140.22 88888.00 2009-06-28 15:06:34.625 179 12739.25 104.03 55140.25 88888.00 2009-06-28 15:06:34.750 179 12739.25 103.97 55140.22 88888.00 2009-06-28 15:06:34.875 179 12739.23 103.92 55140.22 88888.00 2009-06-28 15:06:35.000 179 12739.20 103.92 55140.25 88888.00 2009-06-28 15:06:35.125 179 12739.20 103.92 55140.22 88888.00 2009-06-28 15:06:35.250 179 12739.17 104.00 55140.28 88888.00 2009-06-28 15:06:35.375 179 12739.20 104.00 55140.25 88888.00 2009-06-28 15:06:35.500 179 12739.15 103.95 55140.20 88888.00 2009-06-28 15:06:35.625 179 12739.08 103.88 55140.20 88888.00 2009-06-28 15:06:35.750 179 12739.05 103.85 55140.20 88888.00 2009-06-28 15:06:35.875 179 12739.08 103.85 55140.20 88888.00 2009-06-28 15:06:36.000 179 12739.15 103.83 55140.18 88888.00 2009-06-28 15:06:36.125 179 12739.12 103.80 55140.18 88888.00 2009-06-28 15:06:36.250 179 12739.02 103.83 55140.20 88888.00 2009-06-28 15:06:36.375 179 12739.05 103.92 55140.25 88888.00 2009-06-28 15:06:36.500 179 12739.10 103.92 55140.25 88888.00 2009-06-28 15:06:36.625 179 12739.05 103.92 55140.25 88888.00 2009-06-28 15:06:36.750 179 12739.12 103.90 55140.25 88888.00 2009-06-28 15:06:36.875 179 12739.12 103.90 55140.22 88888.00 2009-06-28 15:06:37.000 179 12739.15 103.95 55140.22 88888.00 2009-06-28 15:06:37.125 179 12739.17 103.97 55140.25 88888.00 2009-06-28 15:06:37.250 179 12739.17 103.92 55140.22 88888.00 2009-06-28 15:06:37.375 179 12739.17 103.85 55140.22 88888.00 2009-06-28 15:06:37.500 179 12739.10 103.78 55140.25 88888.00 2009-06-28 15:06:37.625 179 12739.08 103.80 55140.25 88888.00 2009-06-28 15:06:37.750 179 12739.12 103.80 55140.25 88888.00 2009-06-28 15:06:37.875 179 12739.20 103.90 55140.28 88888.00 2009-06-28 15:06:38.000 179 12739.23 103.95 55140.28 88888.00 2009-06-28 15:06:38.125 179 12739.17 103.88 55140.25 88888.00 2009-06-28 15:06:38.250 179 12739.08 103.85 55140.25 88888.00 2009-06-28 15:06:38.375 179 12739.05 103.90 55140.25 88888.00 2009-06-28 15:06:38.500 179 12739.05 103.88 55140.25 88888.00 2009-06-28 15:06:38.625 179 12739.00 103.83 55140.28 88888.00 2009-06-28 15:06:38.750 179 12739.08 103.80 55140.25 88888.00 2009-06-28 15:06:38.875 179 12739.10 103.78 55140.22 88888.00 2009-06-28 15:06:39.000 179 12739.17 103.80 55140.22 88888.00 2009-06-28 15:06:39.125 179 12739.12 103.78 55140.25 88888.00 2009-06-28 15:06:39.250 179 12738.92 103.67 55140.22 88888.00 2009-06-28 15:06:39.375 179 12738.95 103.75 55140.22 88888.00 2009-06-28 15:06:39.500 179 12739.00 103.80 55140.28 88888.00 2009-06-28 15:06:39.625 179 12739.05 103.80 55140.25 88888.00 2009-06-28 15:06:39.750 179 12739.10 103.78 55140.25 88888.00 2009-06-28 15:06:39.875 179 12739.05 103.83 55140.28 88888.00 2009-06-28 15:06:40.000 179 12739.02 103.83 55140.30 88888.00 2009-06-28 15:06:40.125 179 12738.98 103.83 55140.28 88888.00 2009-06-28 15:06:40.250 179 12738.95 103.75 55140.28 88888.00 2009-06-28 15:06:40.375 179 12739.00 103.80 55140.30 88888.00 2009-06-28 15:06:40.500 179 12738.98 103.75 55140.28 88888.00 2009-06-28 15:06:40.625 179 12738.92 103.72 55140.22 88888.00 2009-06-28 15:06:40.750 179 12738.98 103.75 55140.22 88888.00 2009-06-28 15:06:40.875 179 12739.05 103.78 55140.28 88888.00 2009-06-28 15:06:41.000 179 12739.12 103.78 55140.25 88888.00 2009-06-28 15:06:41.125 179 12739.10 103.75 55140.28 88888.00 2009-06-28 15:06:41.250 179 12738.95 103.80 55140.30 88888.00 2009-06-28 15:06:41.375 179 12738.88 103.80 55140.28 88888.00 2009-06-28 15:06:41.500 179 12738.88 103.72 55140.25 88888.00 2009-06-28 15:06:41.625 179 12738.90 103.75 55140.25 88888.00 2009-06-28 15:06:41.750 179 12739.00 103.80 55140.30 88888.00 2009-06-28 15:06:41.875 179 12739.00 103.75 55140.28 88888.00 2009-06-28 15:06:42.000 179 12738.95 103.67 55140.20 88888.00 2009-06-28 15:06:42.125 179 12738.98 103.72 55140.25 88888.00 2009-06-28 15:06:42.250 179 12738.90 103.83 55140.30 88888.00 2009-06-28 15:06:42.375 179 12738.83 103.83 55140.30 88888.00 2009-06-28 15:06:42.500 179 12738.83 103.80 55140.25 88888.00 2009-06-28 15:06:42.625 179 12738.83 103.78 55140.25 88888.00 2009-06-28 15:06:42.750 179 12738.83 103.78 55140.25 88888.00 2009-06-28 15:06:42.875 179 12738.85 103.78 55140.25 88888.00 2009-06-28 15:06:43.000 179 12738.83 103.72 55140.22 88888.00 2009-06-28 15:06:43.125 179 12738.75 103.70 55140.20 88888.00 2009-06-28 15:06:43.250 179 12738.75 103.75 55140.28 88888.00 2009-06-28 15:06:43.375 179 12738.80 103.78 55140.28 88888.00 2009-06-28 15:06:43.500 179 12738.75 103.67 55140.22 88888.00 2009-06-28 15:06:43.625 179 12738.77 103.70 55140.25 88888.00 2009-06-28 15:06:43.750 179 12738.83 103.72 55140.25 88888.00 2009-06-28 15:06:43.875 179 12738.77 103.75 55140.28 88888.00 2009-06-28 15:06:44.000 179 12738.77 103.75 55140.25 88888.00 2009-06-28 15:06:44.125 179 12738.85 103.70 55140.28 88888.00 2009-06-28 15:06:44.250 179 12738.88 103.65 55140.25 88888.00 2009-06-28 15:06:44.375 179 12738.83 103.62 55140.25 88888.00 2009-06-28 15:06:44.500 179 12738.77 103.65 55140.28 88888.00 2009-06-28 15:06:44.625 179 12738.77 103.62 55140.28 88888.00 2009-06-28 15:06:44.750 179 12738.77 103.62 55140.28 88888.00 2009-06-28 15:06:44.875 179 12738.73 103.65 55140.28 88888.00 2009-06-28 15:06:45.000 179 12738.75 103.65 55140.25 88888.00 2009-06-28 15:06:45.125 179 12738.75 103.72 55140.30 88888.00 2009-06-28 15:06:45.250 179 12738.75 103.72 55140.28 88888.00 2009-06-28 15:06:45.375 179 12738.77 103.70 55140.30 88888.00 2009-06-28 15:06:45.500 179 12738.73 103.65 55140.32 88888.00 2009-06-28 15:06:45.625 179 12738.75 103.72 55140.38 88888.00 2009-06-28 15:06:45.750 179 12738.77 103.70 55140.32 88888.00 2009-06-28 15:06:45.875 179 12738.75 103.70 55140.32 88888.00 2009-06-28 15:06:46.000 179 12738.73 103.67 55140.32 88888.00 2009-06-28 15:06:46.125 179 12738.70 103.78 55140.35 88888.00 2009-06-28 15:06:46.250 179 12738.67 103.75 55140.35 88888.00 2009-06-28 15:06:46.375 179 12738.67 103.72 55140.32 88888.00 2009-06-28 15:06:46.500 179 12738.62 103.67 55140.30 88888.00 2009-06-28 15:06:46.625 179 12738.62 103.70 55140.32 88888.00 2009-06-28 15:06:46.750 179 12738.70 103.70 55140.28 88888.00 2009-06-28 15:06:46.875 179 12738.65 103.67 55140.28 88888.00 2009-06-28 15:06:47.000 179 12738.65 103.67 55140.28 88888.00 2009-06-28 15:06:47.125 179 12738.73 103.75 55140.30 88888.00 2009-06-28 15:06:47.250 179 12738.67 103.75 55140.35 88888.00 2009-06-28 15:06:47.375 179 12738.58 103.70 55140.30 88888.00 2009-06-28 15:06:47.500 179 12738.50 103.67 55140.25 88888.00 2009-06-28 15:06:47.625 179 12738.58 103.67 55140.30 88888.00 2009-06-28 15:06:47.750 179 12738.55 103.70 55140.30 88888.00 2009-06-28 15:06:47.875 179 12738.48 103.65 55140.28 88888.00 2009-06-28 15:06:48.000 179 12738.48 103.70 55140.28 88888.00 2009-06-28 15:06:48.125 179 12738.48 103.72 55140.30 88888.00 2009-06-28 15:06:48.250 179 12738.48 103.65 55140.30 88888.00 2009-06-28 15:06:48.375 179 12738.55 103.67 55140.30 88888.00 2009-06-28 15:06:48.500 179 12738.60 103.78 55140.35 88888.00 2009-06-28 15:06:48.625 179 12738.58 103.80 55140.35 88888.00 2009-06-28 15:06:48.750 179 12738.50 103.72 55140.32 88888.00 2009-06-28 15:06:48.875 179 12738.40 103.70 55140.30 88888.00 2009-06-28 15:06:49.000 179 12738.42 103.70 55140.30 88888.00 2009-06-28 15:06:49.125 179 12738.48 103.70 55140.28 88888.00 2009-06-28 15:06:49.250 179 12738.50 103.67 55140.30 88888.00 2009-06-28 15:06:49.375 179 12738.55 103.70 55140.30 88888.00 2009-06-28 15:06:49.500 179 12738.52 103.72 55140.32 88888.00 2009-06-28 15:06:49.625 179 12738.50 103.72 55140.28 88888.00 2009-06-28 15:06:49.750 179 12738.45 103.62 55140.28 88888.00 2009-06-28 15:06:49.875 179 12738.48 103.62 55140.30 88888.00 2009-06-28 15:06:50.000 179 12738.55 103.67 55140.28 88888.00 2009-06-28 15:06:50.125 179 12738.55 103.72 55140.30 88888.00 2009-06-28 15:06:50.250 179 12738.55 103.70 55140.30 88888.00 2009-06-28 15:06:50.375 179 12738.52 103.72 55140.30 88888.00 2009-06-28 15:06:50.500 179 12738.50 103.70 55140.28 88888.00 2009-06-28 15:06:50.625 179 12738.42 103.65 55140.28 88888.00 2009-06-28 15:06:50.750 179 12738.42 103.75 55140.28 88888.00 2009-06-28 15:06:50.875 179 12738.50 103.88 55140.35 88888.00 2009-06-28 15:06:51.000 179 12738.40 103.75 55140.35 88888.00 2009-06-28 15:06:51.125 179 12738.38 103.65 55140.30 88888.00 2009-06-28 15:06:51.250 179 12738.40 103.67 55140.28 88888.00 2009-06-28 15:06:51.375 179 12738.40 103.70 55140.30 88888.00 2009-06-28 15:06:51.500 179 12738.35 103.72 55140.32 88888.00 2009-06-28 15:06:51.625 179 12738.38 103.70 55140.32 88888.00 2009-06-28 15:06:51.750 179 12738.38 103.78 55140.32 88888.00 2009-06-28 15:06:51.875 179 12738.45 103.78 55140.32 88888.00 2009-06-28 15:06:52.000 179 12738.45 103.78 55140.32 88888.00 2009-06-28 15:06:52.125 179 12738.42 103.72 55140.32 88888.00 2009-06-28 15:06:52.250 179 12738.38 103.75 55140.32 88888.00 2009-06-28 15:06:52.375 179 12738.35 103.72 55140.30 88888.00 2009-06-28 15:06:52.500 179 12738.35 103.72 55140.32 88888.00 2009-06-28 15:06:52.625 179 12738.40 103.78 55140.32 88888.00 2009-06-28 15:06:52.750 179 12738.38 103.72 55140.30 88888.00 2009-06-28 15:06:52.875 179 12738.35 103.75 55140.32 88888.00 2009-06-28 15:06:53.000 179 12738.33 103.83 55140.30 88888.00 2009-06-28 15:06:53.125 179 12738.35 103.88 55140.32 88888.00 2009-06-28 15:06:53.250 179 12738.33 103.80 55140.32 88888.00 2009-06-28 15:06:53.375 179 12738.35 103.83 55140.32 88888.00 2009-06-28 15:06:53.500 179 12738.30 103.83 55140.32 88888.00 2009-06-28 15:06:53.625 179 12738.25 103.78 55140.30 88888.00 2009-06-28 15:06:53.750 179 12738.27 103.80 55140.32 88888.00 2009-06-28 15:06:53.875 179 12738.30 103.83 55140.35 88888.00 2009-06-28 15:06:54.000 179 12738.30 103.80 55140.30 88888.00 2009-06-28 15:06:54.125 179 12738.33 103.80 55140.32 88888.00 2009-06-28 15:06:54.250 179 12738.27 103.80 55140.30 88888.00 2009-06-28 15:06:54.375 179 12738.27 103.83 55140.30 88888.00 2009-06-28 15:06:54.500 179 12738.25 103.80 55140.30 88888.00 2009-06-28 15:06:54.625 179 12738.33 103.85 55140.32 88888.00 2009-06-28 15:06:54.750 179 12738.38 103.88 55140.32 88888.00 2009-06-28 15:06:54.875 179 12738.33 103.83 55140.32 88888.00 2009-06-28 15:06:55.000 179 12738.23 103.80 55140.32 88888.00 2009-06-28 15:06:55.125 179 12738.15 103.80 55140.32 88888.00 2009-06-28 15:06:55.250 179 12738.17 103.85 55140.35 88888.00 2009-06-28 15:06:55.375 179 12738.23 103.85 55140.35 88888.00 2009-06-28 15:06:55.500 179 12738.20 103.90 55140.30 88888.00 2009-06-28 15:06:55.625 179 12738.25 103.88 55140.32 88888.00 2009-06-28 15:06:55.750 179 12738.25 103.85 55140.30 88888.00 2009-06-28 15:06:55.875 179 12738.17 103.83 55140.32 88888.00 2009-06-28 15:06:56.000 179 12738.17 103.85 55140.28 88888.00 2009-06-28 15:06:56.125 179 12738.17 103.83 55140.30 88888.00 2009-06-28 15:06:56.250 179 12738.15 103.85 55140.32 88888.00 2009-06-28 15:06:56.375 179 12738.20 103.85 55140.35 88888.00 2009-06-28 15:06:56.500 179 12738.20 103.90 55140.32 88888.00 2009-06-28 15:06:56.625 179 12738.17 103.85 55140.30 88888.00 2009-06-28 15:06:56.750 179 12738.08 103.78 55140.28 88888.00 2009-06-28 15:06:56.875 179 12738.10 103.88 55140.32 88888.00 2009-06-28 15:06:57.000 179 12738.15 103.90 55140.30 88888.00 2009-06-28 15:06:57.125 179 12738.20 103.85 55140.28 88888.00 2009-06-28 15:06:57.250 179 12738.15 103.90 55140.32 88888.00 2009-06-28 15:06:57.375 179 12738.23 103.92 55140.32 88888.00 2009-06-28 15:06:57.500 179 12738.25 103.90 55140.35 88888.00 2009-06-28 15:06:57.625 179 12738.20 103.88 55140.35 88888.00 2009-06-28 15:06:57.750 179 12738.20 103.95 55140.32 88888.00 2009-06-28 15:06:57.875 179 12738.10 103.85 55140.32 88888.00 2009-06-28 15:06:58.000 179 12738.02 103.85 55140.32 88888.00 2009-06-28 15:06:58.125 179 12738.00 103.83 55140.30 88888.00 2009-06-28 15:06:58.250 179 12737.95 103.78 55140.28 88888.00 2009-06-28 15:06:58.375 179 12737.95 103.83 55140.28 88888.00 2009-06-28 15:06:58.500 179 12738.02 103.92 55140.32 88888.00 2009-06-28 15:06:58.625 179 12738.05 103.90 55140.30 88888.00 2009-06-28 15:06:58.750 179 12738.02 103.78 55140.25 88888.00 2009-06-28 15:06:58.875 179 12738.02 103.85 55140.28 88888.00 2009-06-28 15:06:59.000 179 12738.10 103.92 55140.30 88888.00 2009-06-28 15:06:59.125 179 12738.12 103.88 55140.30 88888.00 2009-06-28 15:06:59.250 179 12738.08 103.85 55140.30 88888.00 2009-06-28 15:06:59.375 179 12738.10 103.97 55140.30 88888.00 2009-06-28 15:06:59.500 179 12738.12 103.95 55140.32 88888.00 2009-06-28 15:06:59.625 179 12738.12 103.88 55140.28 88888.00 2009-06-28 15:06:59.750 179 12738.08 103.80 55140.28 88888.00 2009-06-28 15:06:59.875 179 12738.10 103.83 55140.30 88888.00 2009-06-28 15:07:00.000 179 12738.02 103.80 55140.28 88888.00 2009-06-28 15:07:00.125 179 12738.02 103.83 55140.25 88888.00 2009-06-28 15:07:00.250 179 12738.02 103.90 55140.30 88888.00 2009-06-28 15:07:00.375 179 12738.15 103.97 55140.30 88888.00 2009-06-28 15:07:00.500 179 12738.12 103.97 55140.30 88888.00 2009-06-28 15:07:00.625 179 12738.12 103.92 55140.30 88888.00 2009-06-28 15:07:00.750 179 12738.05 103.90 55140.28 88888.00 2009-06-28 15:07:00.875 179 12738.02 103.88 55140.32 88888.00 2009-06-28 15:07:01.000 179 12738.08 103.95 55140.30 88888.00 2009-06-28 15:07:01.125 179 12738.02 103.95 55140.32 88888.00 2009-06-28 15:07:01.250 179 12737.92 103.85 55140.28 88888.00 2009-06-28 15:07:01.375 179 12737.98 103.88 55140.28 88888.00 2009-06-28 15:07:01.500 179 12738.05 103.88 55140.25 88888.00 2009-06-28 15:07:01.625 179 12738.02 103.88 55140.22 88888.00 2009-06-28 15:07:01.750 179 12737.90 103.88 55140.25 88888.00 2009-06-28 15:07:01.875 179 12737.92 103.92 55140.28 88888.00 2009-06-28 15:07:02.000 179 12737.95 103.95 55140.32 88888.00 2009-06-28 15:07:02.125 179 12737.95 103.95 55140.32 88888.00 2009-06-28 15:07:02.250 179 12737.92 103.92 55140.32 88888.00 2009-06-28 15:07:02.375 179 12737.90 103.97 55140.28 88888.00 2009-06-28 15:07:02.500 179 12737.92 104.00 55140.30 88888.00 2009-06-28 15:07:02.625 179 12737.88 103.97 55140.30 88888.00 2009-06-28 15:07:02.750 179 12737.83 103.97 55140.28 88888.00 2009-06-28 15:07:02.875 179 12737.83 103.92 55140.30 88888.00 2009-06-28 15:07:03.000 179 12737.98 103.95 55140.28 88888.00 2009-06-28 15:07:03.125 179 12738.02 103.90 55140.28 88888.00 2009-06-28 15:07:03.250 179 12737.90 103.83 55140.28 88888.00 2009-06-28 15:07:03.375 179 12737.85 103.88 55140.28 88888.00 2009-06-28 15:07:03.500 179 12737.85 103.92 55140.30 88888.00 2009-06-28 15:07:03.625 179 12737.95 103.97 55140.32 88888.00 2009-06-28 15:07:03.750 179 12737.98 103.97 55140.35 88888.00 2009-06-28 15:07:03.875 179 12737.92 103.95 55140.30 88888.00 2009-06-28 15:07:04.000 179 12737.95 103.95 55140.28 88888.00 2009-06-28 15:07:04.125 179 12737.98 104.03 55140.30 88888.00 2009-06-28 15:07:04.250 179 12737.98 103.97 55140.30 88888.00 2009-06-28 15:07:04.375 179 12737.95 103.95 55140.28 88888.00 2009-06-28 15:07:04.500 179 12737.98 104.05 55140.30 88888.00 2009-06-28 15:07:04.625 179 12738.02 104.05 55140.30 88888.00 2009-06-28 15:07:04.750 179 12737.95 104.00 55140.28 88888.00 2009-06-28 15:07:04.875 179 12737.92 103.95 55140.28 88888.00 2009-06-28 15:07:05.000 179 12737.90 103.92 55140.28 88888.00 2009-06-28 15:07:05.125 179 12737.92 103.95 55140.30 88888.00 2009-06-28 15:07:05.250 179 12737.95 103.97 55140.30 88888.00 2009-06-28 15:07:05.375 179 12737.90 103.97 55140.25 88888.00 2009-06-28 15:07:05.500 179 12737.85 103.92 55140.25 88888.00 2009-06-28 15:07:05.625 179 12737.90 103.90 55140.28 88888.00 2009-06-28 15:07:05.750 179 12737.95 103.92 55140.30 88888.00 2009-06-28 15:07:05.875 179 12738.00 104.00 55140.28 88888.00 2009-06-28 15:07:06.000 179 12738.02 103.97 55140.28 88888.00 2009-06-28 15:07:06.125 179 12737.92 103.95 55140.28 88888.00 2009-06-28 15:07:06.250 179 12737.88 103.95 55140.28 88888.00 2009-06-28 15:07:06.375 179 12737.92 103.95 55140.28 88888.00 2009-06-28 15:07:06.500 179 12737.92 103.95 55140.28 88888.00 2009-06-28 15:07:06.625 179 12737.95 103.95 55140.28 88888.00 2009-06-28 15:07:06.750 179 12738.05 103.97 55140.30 88888.00 2009-06-28 15:07:06.875 179 12738.00 103.92 55140.28 88888.00 2009-06-28 15:07:07.000 179 12737.92 103.88 55140.28 88888.00 2009-06-28 15:07:07.125 179 12737.95 103.92 55140.30 88888.00 2009-06-28 15:07:07.250 179 12737.90 103.95 55140.30 88888.00 2009-06-28 15:07:07.375 179 12737.88 103.90 55140.28 88888.00 2009-06-28 15:07:07.500 179 12737.88 103.90 55140.28 88888.00 2009-06-28 15:07:07.625 179 12737.92 104.00 55140.30 88888.00 2009-06-28 15:07:07.750 179 12737.92 104.00 55140.28 88888.00 2009-06-28 15:07:07.875 179 12737.90 104.03 55140.30 88888.00 2009-06-28 15:07:08.000 179 12737.85 104.00 55140.25 88888.00 2009-06-28 15:07:08.125 179 12737.88 103.97 55140.28 88888.00 2009-06-28 15:07:08.250 179 12737.90 104.00 55140.30 88888.00 2009-06-28 15:07:08.375 179 12737.98 104.03 55140.30 88888.00 2009-06-28 15:07:08.500 179 12737.95 104.00 55140.28 88888.00 2009-06-28 15:07:08.625 179 12737.95 104.00 55140.25 88888.00 2009-06-28 15:07:08.750 179 12737.90 103.97 55140.22 88888.00 2009-06-28 15:07:08.875 179 12737.92 104.00 55140.25 88888.00 2009-06-28 15:07:09.000 179 12737.95 104.05 55140.28 88888.00 2009-06-28 15:07:09.125 179 12737.88 104.00 55140.28 88888.00 2009-06-28 15:07:09.250 179 12737.85 104.00 55140.30 88888.00 2009-06-28 15:07:09.375 179 12737.92 104.08 55140.30 88888.00 2009-06-28 15:07:09.500 179 12737.95 104.12 55140.30 88888.00 2009-06-28 15:07:09.625 179 12737.83 104.08 55140.30 88888.00 2009-06-28 15:07:09.750 179 12737.80 104.08 55140.30 88888.00 2009-06-28 15:07:09.875 179 12737.92 104.03 55140.25 88888.00 2009-06-28 15:07:10.000 179 12737.95 104.00 55140.22 88888.00 2009-06-28 15:07:10.125 179 12737.92 104.03 55140.25 88888.00 2009-06-28 15:07:10.250 179 12737.88 104.00 55140.28 88888.00 2009-06-28 15:07:10.375 179 12737.85 103.92 55140.28 88888.00 2009-06-28 15:07:10.500 179 12737.88 104.00 55140.28 88888.00 2009-06-28 15:07:10.625 179 12737.98 104.05 55140.30 88888.00 2009-06-28 15:07:10.750 179 12737.98 104.08 55140.30 88888.00 2009-06-28 15:07:10.875 179 12737.88 104.05 55140.28 88888.00 2009-06-28 15:07:11.000 179 12737.77 104.03 55140.25 88888.00 2009-06-28 15:07:11.125 179 12737.73 103.97 55140.28 88888.00 2009-06-28 15:07:11.250 179 12737.77 103.97 55140.28 88888.00 2009-06-28 15:07:11.375 179 12737.85 104.05 55140.30 88888.00 2009-06-28 15:07:11.500 179 12737.77 103.97 55140.25 88888.00 2009-06-28 15:07:11.625 179 12737.70 103.95 55140.25 88888.00 2009-06-28 15:07:11.750 179 12737.77 104.00 55140.28 88888.00 2009-06-28 15:07:11.875 179 12737.80 104.05 55140.28 88888.00 2009-06-28 15:07:12.000 179 12737.77 104.03 55140.25 88888.00 2009-06-28 15:07:12.125 179 12737.83 104.00 55140.25 88888.00 2009-06-28 15:07:12.250 179 12737.83 103.97 55140.30 88888.00 2009-06-28 15:07:12.375 179 12737.85 104.03 55140.30 88888.00 2009-06-28 15:07:12.500 179 12737.85 104.10 55140.32 88888.00 2009-06-28 15:07:12.625 179 12737.77 104.05 55140.30 88888.00 2009-06-28 15:07:12.750 179 12737.80 103.97 55140.28 88888.00 2009-06-28 15:07:12.875 179 12737.77 103.97 55140.25 88888.00 2009-06-28 15:07:13.000 179 12737.73 103.95 55140.25 88888.00 2009-06-28 15:07:13.125 179 12737.80 103.97 55140.25 88888.00 2009-06-28 15:07:13.250 179 12737.88 104.03 55140.30 88888.00 2009-06-28 15:07:13.375 179 12738.00 104.05 55140.35 88888.00 2009-06-28 15:07:13.500 179 12737.95 104.10 55140.30 88888.00 2009-06-28 15:07:13.625 179 12737.88 104.05 55140.28 88888.00 2009-06-28 15:07:13.750 179 12737.85 104.03 55140.30 88888.00 2009-06-28 15:07:13.875 179 12737.77 103.97 55140.28 88888.00 2009-06-28 15:07:14.000 179 12737.75 104.00 55140.28 88888.00 2009-06-28 15:07:14.125 179 12737.80 104.00 55140.28 88888.00 2009-06-28 15:07:14.250 179 12737.77 104.00 55140.28 88888.00 2009-06-28 15:07:14.375 179 12737.75 103.97 55140.25 88888.00 2009-06-28 15:07:14.500 179 12737.75 104.03 55140.28 88888.00 2009-06-28 15:07:14.625 179 12737.77 104.05 55140.30 88888.00 2009-06-28 15:07:14.750 179 12737.70 104.03 55140.30 88888.00 2009-06-28 15:07:14.875 179 12737.73 104.00 55140.28 88888.00 2009-06-28 15:07:15.000 179 12737.80 104.00 55140.28 88888.00 2009-06-28 15:07:15.125 179 12737.83 104.00 55140.28 88888.00 2009-06-28 15:07:15.250 179 12737.75 103.97 55140.28 88888.00 2009-06-28 15:07:15.375 179 12737.70 104.03 55140.28 88888.00 2009-06-28 15:07:15.500 179 12737.70 104.03 55140.28 88888.00 2009-06-28 15:07:15.625 179 12737.70 103.92 55140.22 88888.00 2009-06-28 15:07:15.750 179 12737.70 103.92 55140.22 88888.00 2009-06-28 15:07:15.875 179 12737.70 103.97 55140.25 88888.00 2009-06-28 15:07:16.000 179 12737.70 103.97 55140.25 88888.00 2009-06-28 15:07:16.125 179 12737.65 103.92 55140.22 88888.00 2009-06-28 15:07:16.250 179 12737.55 103.90 55140.22 88888.00 2009-06-28 15:07:16.375 179 12737.58 103.92 55140.25 88888.00 2009-06-28 15:07:16.500 179 12737.58 103.95 55140.25 88888.00 2009-06-28 15:07:16.625 179 12737.60 103.95 55140.25 88888.00 2009-06-28 15:07:16.750 179 12737.65 104.00 55140.25 88888.00 2009-06-28 15:07:16.875 179 12737.70 104.05 55140.28 88888.00 2009-06-28 15:07:17.000 179 12737.67 104.00 55140.25 88888.00 2009-06-28 15:07:17.125 179 12737.65 104.03 55140.28 88888.00 2009-06-28 15:07:17.250 179 12737.65 104.05 55140.30 88888.00 2009-06-28 15:07:17.375 179 12737.70 104.05 55140.28 88888.00 2009-06-28 15:07:17.500 179 12737.60 104.00 55140.28 88888.00 2009-06-28 15:07:17.625 179 12737.58 104.03 55140.28 88888.00 2009-06-28 15:07:17.750 179 12737.60 104.05 55140.25 88888.00 2009-06-28 15:07:17.875 179 12737.62 104.10 55140.28 88888.00 2009-06-28 15:07:18.000 179 12737.60 104.03 55140.25 88888.00 2009-06-28 15:07:18.125 179 12737.52 103.97 55140.25 88888.00 2009-06-28 15:07:18.250 179 12737.48 103.92 55140.22 88888.00 2009-06-28 15:07:18.375 179 12737.58 104.00 55140.22 88888.00 2009-06-28 15:07:18.500 179 12737.60 104.03 55140.25 88888.00 2009-06-28 15:07:18.625 179 12737.58 104.08 55140.28 88888.00 2009-06-28 15:07:18.750 179 12737.60 104.08 55140.25 88888.00 2009-06-28 15:07:18.875 179 12737.60 104.10 55140.25 88888.00 2009-06-28 15:07:19.000 179 12737.55 104.05 55140.20 88888.00 2009-06-28 15:07:19.125 179 12737.55 104.03 55140.22 88888.00 2009-06-28 15:07:19.250 179 12737.52 104.03 55140.25 88888.00 2009-06-28 15:07:19.375 179 12737.58 104.10 55140.25 88888.00 2009-06-28 15:07:19.500 179 12737.55 104.05 55140.22 88888.00 2009-06-28 15:07:19.625 179 12737.50 103.97 55140.20 88888.00 2009-06-28 15:07:19.750 179 12737.48 104.00 55140.25 88888.00 2009-06-28 15:07:19.875 179 12737.55 104.05 55140.25 88888.00 2009-06-28 15:07:20.000 179 12737.52 104.08 55140.22 88888.00 2009-06-28 15:07:20.125 179 12737.50 104.05 55140.25 88888.00 2009-06-28 15:07:20.250 179 12737.50 104.05 55140.25 88888.00 2009-06-28 15:07:20.375 179 12737.52 104.05 55140.25 88888.00 2009-06-28 15:07:20.500 179 12737.52 104.08 55140.22 88888.00 2009-06-28 15:07:20.625 179 12737.52 104.10 55140.22 88888.00 2009-06-28 15:07:20.750 179 12737.48 104.08 55140.25 88888.00 2009-06-28 15:07:20.875 179 12737.50 104.08 55140.25 88888.00 2009-06-28 15:07:21.000 179 12737.50 104.05 55140.25 88888.00 2009-06-28 15:07:21.125 179 12737.50 104.03 55140.28 88888.00 2009-06-28 15:07:21.250 179 12737.48 104.05 55140.28 88888.00 2009-06-28 15:07:21.375 179 12737.50 104.03 55140.25 88888.00 2009-06-28 15:07:21.500 179 12737.48 104.03 55140.25 88888.00 2009-06-28 15:07:21.625 179 12737.50 104.03 55140.25 88888.00 2009-06-28 15:07:21.750 179 12737.55 104.00 55140.25 88888.00 2009-06-28 15:07:21.875 179 12737.55 104.05 55140.25 88888.00 2009-06-28 15:07:22.000 179 12737.52 104.08 55140.22 88888.00 2009-06-28 15:07:22.125 179 12737.52 104.03 55140.22 88888.00 2009-06-28 15:07:22.250 179 12737.40 103.95 55140.22 88888.00 2009-06-28 15:07:22.375 179 12737.50 104.03 55140.25 88888.00 2009-06-28 15:07:22.500 179 12737.48 104.10 55140.25 88888.00 2009-06-28 15:07:22.625 179 12737.50 104.10 55140.25 88888.00 2009-06-28 15:07:22.750 179 12737.45 104.03 55140.25 88888.00 2009-06-28 15:07:22.875 179 12737.48 104.08 55140.25 88888.00 2009-06-28 15:07:23.000 179 12737.50 104.10 55140.25 88888.00 2009-06-28 15:07:23.125 179 12737.55 104.08 55140.20 88888.00 2009-06-28 15:07:23.250 179 12737.52 104.00 55140.22 88888.00 2009-06-28 15:07:23.375 179 12737.52 104.08 55140.22 88888.00 2009-06-28 15:07:23.500 179 12737.48 104.10 55140.25 88888.00 2009-06-28 15:07:23.625 179 12737.38 104.12 55140.25 88888.00 2009-06-28 15:07:23.750 179 12737.48 104.12 55140.25 88888.00 2009-06-28 15:07:23.875 179 12737.48 104.08 55140.20 88888.00 2009-06-28 15:07:24.000 179 12737.52 104.10 55140.25 88888.00 2009-06-28 15:07:24.125 179 12737.42 104.10 55140.22 88888.00 2009-06-28 15:07:24.250 179 12737.35 104.05 55140.22 88888.00 2009-06-28 15:07:24.375 179 12737.40 104.12 55140.25 88888.00 2009-06-28 15:07:24.500 179 12737.40 104.15 55140.25 88888.00 2009-06-28 15:07:24.625 179 12737.38 104.12 55140.25 88888.00 2009-06-28 15:07:24.750 179 12737.30 104.10 55140.22 88888.00 2009-06-28 15:07:24.875 179 12737.35 104.08 55140.22 88888.00 2009-06-28 15:07:25.000 179 12737.42 104.10 55140.20 88888.00 2009-06-28 15:07:25.125 179 12737.45 104.12 55140.25 88888.00 2009-06-28 15:07:25.250 179 12737.35 104.12 55140.25 88888.00 2009-06-28 15:07:25.375 179 12737.35 104.10 55140.28 88888.00 2009-06-28 15:07:25.500 179 12737.38 104.10 55140.25 88888.00 2009-06-28 15:07:25.625 179 12737.35 104.10 55140.22 88888.00 2009-06-28 15:07:25.750 179 12737.30 104.10 55140.20 88888.00 2009-06-28 15:07:25.875 179 12737.35 104.10 55140.22 88888.00 2009-06-28 15:07:26.000 179 12737.45 104.12 55140.25 88888.00 2009-06-28 15:07:26.125 179 12737.42 104.15 55140.25 88888.00 2009-06-28 15:07:26.250 179 12737.48 104.17 55140.28 88888.00 2009-06-28 15:07:26.375 179 12737.45 104.20 55140.25 88888.00 2009-06-28 15:07:26.500 179 12737.40 104.12 55140.25 88888.00 2009-06-28 15:07:26.625 179 12737.40 104.08 55140.25 88888.00 2009-06-28 15:07:26.750 179 12737.40 104.12 55140.25 88888.00 2009-06-28 15:07:26.875 179 12737.42 104.10 55140.25 88888.00 2009-06-28 15:07:27.000 179 12737.45 104.15 55140.28 88888.00 2009-06-28 15:07:27.125 179 12737.45 104.20 55140.30 88888.00 2009-06-28 15:07:27.250 179 12737.33 104.20 55140.28 88888.00 2009-06-28 15:07:27.375 179 12737.33 104.20 55140.28 88888.00 2009-06-28 15:07:27.500 179 12737.35 104.17 55140.25 88888.00 2009-06-28 15:07:27.625 179 12737.38 104.15 55140.28 88888.00 2009-06-28 15:07:27.750 179 12737.35 104.15 55140.25 88888.00 2009-06-28 15:07:27.875 179 12737.35 104.22 55140.28 88888.00 2009-06-28 15:07:28.000 179 12737.35 104.15 55140.22 88888.00 2009-06-28 15:07:28.125 179 12737.30 104.12 55140.25 88888.00 2009-06-28 15:07:28.250 179 12737.33 104.15 55140.25 88888.00 2009-06-28 15:07:28.375 179 12737.35 104.15 55140.25 88888.00 2009-06-28 15:07:28.500 179 12737.23 104.15 55140.25 88888.00 2009-06-28 15:07:28.625 179 12737.23 104.22 55140.28 88888.00 2009-06-28 15:07:28.750 179 12737.23 104.20 55140.22 88888.00 2009-06-28 15:07:28.875 179 12737.20 104.15 55140.25 88888.00 2009-06-28 15:07:29.000 179 12737.20 104.12 55140.22 88888.00 2009-06-28 15:07:29.125 179 12737.15 104.08 55140.25 88888.00 2009-06-28 15:07:29.250 179 12737.20 104.17 55140.28 88888.00 2009-06-28 15:07:29.375 179 12737.30 104.25 55140.30 88888.00 2009-06-28 15:07:29.500 179 12737.27 104.12 55140.22 88888.00 2009-06-28 15:07:29.625 179 12737.23 104.10 55140.25 88888.00 2009-06-28 15:07:29.750 179 12737.23 104.15 55140.28 88888.00 2009-06-28 15:07:29.875 179 12737.23 104.12 55140.28 88888.00 2009-06-28 15:07:30.000 179 12737.17 104.10 55140.22 88888.00 2009-06-28 15:07:30.125 179 12737.17 104.15 55140.25 88888.00 2009-06-28 15:07:30.250 179 12737.20 104.25 55140.30 88888.00 2009-06-28 15:07:30.375 179 12737.23 104.20 55140.28 88888.00 2009-06-28 15:07:30.500 179 12737.17 104.15 55140.25 88888.00 2009-06-28 15:07:30.625 179 12737.15 104.15 55140.25 88888.00 2009-06-28 15:07:30.750 179 12737.05 104.10 55140.22 88888.00 2009-06-28 15:07:30.875 179 12737.10 104.17 55140.28 88888.00 2009-06-28 15:07:31.000 179 12737.20 104.20 55140.28 88888.00 2009-06-28 15:07:31.125 179 12737.15 104.17 55140.28 88888.00 2009-06-28 15:07:31.250 179 12737.15 104.12 55140.28 88888.00 2009-06-28 15:07:31.375 179 12737.10 104.15 55140.25 88888.00 2009-06-28 15:07:31.500 179 12737.08 104.15 55140.25 88888.00 2009-06-28 15:07:31.625 179 12737.02 104.15 55140.25 88888.00 2009-06-28 15:07:31.750 179 12737.08 104.10 55140.25 88888.00 2009-06-28 15:07:31.875 179 12737.17 104.12 55140.25 88888.00 2009-06-28 15:07:32.000 179 12737.15 104.10 55140.28 88888.00 2009-06-28 15:07:32.125 179 12737.15 104.17 55140.28 88888.00 2009-06-28 15:07:32.250 179 12737.17 104.22 55140.30 88888.00 2009-06-28 15:07:32.375 179 12737.20 104.22 55140.28 88888.00 2009-06-28 15:07:32.500 179 12737.10 104.15 55140.25 88888.00 2009-06-28 15:07:32.625 179 12737.02 104.08 55140.22 88888.00 2009-06-28 15:07:32.750 179 12737.05 104.17 55140.25 88888.00 2009-06-28 15:07:32.875 179 12737.12 104.17 55140.20 88888.00 2009-06-28 15:07:33.000 179 12737.15 104.17 55140.25 88888.00 2009-06-28 15:07:33.125 179 12737.15 104.17 55140.25 88888.00 2009-06-28 15:07:33.250 179 12737.08 104.17 55140.25 88888.00 2009-06-28 15:07:33.375 179 12737.05 104.25 55140.22 88888.00 2009-06-28 15:07:33.500 179 12737.00 104.22 55140.25 88888.00 2009-06-28 15:07:33.625 179 12736.98 104.17 55140.25 88888.00 2009-06-28 15:07:33.750 179 12737.02 104.20 55140.30 88888.00 2009-06-28 15:07:33.875 179 12737.05 104.22 55140.30 88888.00 2009-06-28 15:07:34.000 179 12737.02 104.20 55140.25 88888.00 2009-06-28 15:07:34.125 179 12737.00 104.15 55140.25 88888.00 2009-06-28 15:07:34.250 179 12737.05 104.17 55140.25 88888.00 2009-06-28 15:07:34.375 179 12737.08 104.17 55140.25 88888.00 2009-06-28 15:07:34.500 179 12737.02 104.17 55140.28 88888.00 2009-06-28 15:07:34.625 179 12737.08 104.20 55140.28 88888.00 2009-06-28 15:07:34.750 179 12737.10 104.20 55140.28 88888.00 2009-06-28 15:07:34.875 179 12737.12 104.17 55140.22 88888.00 2009-06-28 15:07:35.000 179 12737.10 104.17 55140.22 88888.00 2009-06-28 15:07:35.125 179 12737.08 104.17 55140.25 88888.00 2009-06-28 15:07:35.250 179 12737.05 104.12 55140.22 88888.00 2009-06-28 15:07:35.375 179 12737.05 104.15 55140.25 88888.00 2009-06-28 15:07:35.500 179 12737.02 104.20 55140.28 88888.00 2009-06-28 15:07:35.625 179 12737.02 104.20 55140.25 88888.00 2009-06-28 15:07:35.750 179 12737.08 104.22 55140.25 88888.00 2009-06-28 15:07:35.875 179 12737.08 104.25 55140.25 88888.00 2009-06-28 15:07:36.000 179 12737.02 104.20 55140.25 88888.00 2009-06-28 15:07:36.125 179 12736.92 104.17 55140.22 88888.00 2009-06-28 15:07:36.250 179 12736.92 104.10 55140.20 88888.00 2009-06-28 15:07:36.375 179 12736.95 104.10 55140.20 88888.00 2009-06-28 15:07:36.500 179 12736.92 104.17 55140.22 88888.00 2009-06-28 15:07:36.625 179 12736.92 104.20 55140.28 88888.00 2009-06-28 15:07:36.750 179 12736.98 104.20 55140.28 88888.00 2009-06-28 15:07:36.875 179 12736.95 104.20 55140.25 88888.00 2009-06-28 15:07:37.000 179 12736.95 104.20 55140.22 88888.00 2009-06-28 15:07:37.125 179 12736.95 104.20 55140.22 88888.00 2009-06-28 15:07:37.250 179 12736.90 104.17 55140.22 88888.00 2009-06-28 15:07:37.375 179 12736.92 104.22 55140.25 88888.00 2009-06-28 15:07:37.500 179 12736.95 104.30 55140.28 88888.00 2009-06-28 15:07:37.625 179 12736.92 104.25 55140.22 88888.00 2009-06-28 15:07:37.750 179 12736.95 104.17 55140.25 88888.00 2009-06-28 15:07:37.875 179 12736.95 104.17 55140.28 88888.00 2009-06-28 15:07:38.000 179 12736.85 104.08 55140.20 88888.00 2009-06-28 15:07:38.125 179 12736.75 104.08 55140.20 88888.00 2009-06-28 15:07:38.250 179 12736.75 104.17 55140.28 88888.00 2009-06-28 15:07:38.375 179 12736.85 104.25 55140.28 88888.00 2009-06-28 15:07:38.500 179 12736.90 104.25 55140.30 88888.00 2009-06-28 15:07:38.625 179 12736.90 104.20 55140.25 88888.00 2009-06-28 15:07:38.750 179 12736.85 104.22 55140.25 88888.00 2009-06-28 15:07:38.875 179 12736.88 104.30 55140.28 88888.00 2009-06-28 15:07:39.000 179 12736.92 104.30 55140.25 88888.00 2009-06-28 15:07:39.125 179 12736.88 104.25 55140.22 88888.00 2009-06-28 15:07:39.250 179 12736.80 104.20 55140.22 88888.00 2009-06-28 15:07:39.375 179 12736.77 104.20 55140.22 88888.00 2009-06-28 15:07:39.500 179 12736.83 104.17 55140.22 88888.00 2009-06-28 15:07:39.625 179 12736.80 104.15 55140.20 88888.00 2009-06-28 15:07:39.750 179 12736.85 104.22 55140.25 88888.00 2009-06-28 15:07:39.875 179 12736.83 104.25 55140.30 88888.00 2009-06-28 15:07:40.000 179 12736.73 104.20 55140.20 88888.00 2009-06-28 15:07:40.125 179 12736.67 104.12 55140.20 88888.00 2009-06-28 15:07:40.250 179 12736.83 104.22 55140.25 88888.00 2009-06-28 15:07:40.375 179 12736.95 104.30 55140.28 88888.00 2009-06-28 15:07:40.500 179 12736.85 104.28 55140.28 88888.00 2009-06-28 15:07:40.625 179 12736.77 104.20 55140.22 88888.00 2009-06-28 15:07:40.750 179 12736.80 104.22 55140.20 88888.00 2009-06-28 15:07:40.875 179 12736.85 104.20 55140.25 88888.00 2009-06-28 15:07:41.000 179 12736.88 104.30 55140.28 88888.00 2009-06-28 15:07:41.125 179 12736.83 104.22 55140.28 88888.00 2009-06-28 15:07:41.250 179 12736.75 104.22 55140.25 88888.00 2009-06-28 15:07:41.375 179 12736.85 104.30 55140.25 88888.00 2009-06-28 15:07:41.500 179 12736.83 104.28 55140.22 88888.00 2009-06-28 15:07:41.625 179 12736.73 104.22 55140.18 88888.00 2009-06-28 15:07:41.750 179 12736.75 104.28 55140.20 88888.00 2009-06-28 15:07:41.875 179 12736.80 104.28 55140.22 88888.00 2009-06-28 15:07:42.000 179 12736.75 104.25 55140.20 88888.00 2009-06-28 15:07:42.125 179 12736.73 104.25 55140.22 88888.00 2009-06-28 15:07:42.250 179 12736.70 104.20 55140.22 88888.00 2009-06-28 15:07:42.375 179 12736.73 104.20 55140.25 88888.00 2009-06-28 15:07:42.500 179 12736.70 104.28 55140.25 88888.00 2009-06-28 15:07:42.625 179 12736.75 104.28 55140.25 88888.00 2009-06-28 15:07:42.750 179 12736.67 104.20 55140.22 88888.00 2009-06-28 15:07:42.875 179 12736.65 104.17 55140.22 88888.00 2009-06-28 15:07:43.000 179 12736.67 104.22 55140.22 88888.00 2009-06-28 15:07:43.125 179 12736.73 104.22 55140.22 88888.00 2009-06-28 15:07:43.250 179 12736.75 104.22 55140.28 88888.00 2009-06-28 15:07:43.375 179 12736.75 104.22 55140.28 88888.00 2009-06-28 15:07:43.500 179 12736.73 104.22 55140.25 88888.00 2009-06-28 15:07:43.625 179 12736.67 104.20 55140.22 88888.00 2009-06-28 15:07:43.750 179 12736.67 104.20 55140.22 88888.00 2009-06-28 15:07:43.875 179 12736.65 104.25 55140.28 88888.00 2009-06-28 15:07:44.000 179 12736.55 104.20 55140.25 88888.00 2009-06-28 15:07:44.125 179 12736.58 104.17 55140.25 88888.00 2009-06-28 15:07:44.250 179 12736.65 104.17 55140.22 88888.00 2009-06-28 15:07:44.375 179 12736.60 104.20 55140.20 88888.00 2009-06-28 15:07:44.500 179 12736.58 104.17 55140.20 88888.00 2009-06-28 15:07:44.625 179 12736.60 104.25 55140.25 88888.00 2009-06-28 15:07:44.750 179 12736.58 104.22 55140.22 88888.00 2009-06-28 15:07:44.875 179 12736.58 104.17 55140.22 88888.00 2009-06-28 15:07:45.000 179 12736.60 104.20 55140.22 88888.00 2009-06-28 15:07:45.125 179 12736.55 104.20 55140.22 88888.00 2009-06-28 15:07:45.250 179 12736.50 104.17 55140.25 88888.00 2009-06-28 15:07:45.375 179 12736.58 104.20 55140.22 88888.00 2009-06-28 15:07:45.500 179 12736.60 104.25 55140.20 88888.00 2009-06-28 15:07:45.625 179 12736.62 104.30 55140.25 88888.00 2009-06-28 15:07:45.750 179 12736.60 104.33 55140.25 88888.00 2009-06-28 15:07:45.875 179 12736.55 104.30 55140.22 88888.00 2009-06-28 15:07:46.000 179 12736.58 104.28 55140.18 88888.00 2009-06-28 15:07:46.125 179 12736.60 104.22 55140.22 88888.00 2009-06-28 15:07:46.250 179 12736.67 104.28 55140.22 88888.00 2009-06-28 15:07:46.375 179 12736.67 104.33 55140.20 88888.00 2009-06-28 15:07:46.500 179 12736.58 104.25 55140.22 88888.00 2009-06-28 15:07:46.625 179 12736.58 104.28 55140.25 88888.00 2009-06-28 15:07:46.750 179 12736.55 104.33 55140.25 88888.00 2009-06-28 15:07:46.875 179 12736.50 104.25 55140.20 88888.00 2009-06-28 15:07:47.000 179 12736.52 104.30 55140.22 88888.00 2009-06-28 15:07:47.125 179 12736.52 104.33 55140.25 88888.00 2009-06-28 15:07:47.250 179 12736.45 104.30 55140.25 88888.00 2009-06-28 15:07:47.375 179 12736.55 104.30 55140.25 88888.00 2009-06-28 15:07:47.500 179 12736.50 104.28 55140.25 88888.00 2009-06-28 15:07:47.625 179 12736.38 104.25 55140.22 88888.00 2009-06-28 15:07:47.750 179 12736.38 104.25 55140.18 88888.00 2009-06-28 15:07:47.875 179 12736.45 104.30 55140.20 88888.00 2009-06-28 15:07:48.000 179 12736.48 104.30 55140.22 88888.00 2009-06-28 15:07:48.125 179 12736.50 104.25 55140.22 88888.00 2009-06-28 15:07:48.250 179 12736.50 104.25 55140.25 88888.00 2009-06-28 15:07:48.375 179 12736.55 104.30 55140.22 88888.00 2009-06-28 15:07:48.500 179 12736.55 104.25 55140.20 88888.00 2009-06-28 15:07:48.625 179 12736.58 104.22 55140.18 88888.00 2009-06-28 15:07:48.750 179 12736.48 104.25 55140.20 88888.00 2009-06-28 15:07:48.875 179 12736.52 104.28 55140.20 88888.00 2009-06-28 15:07:49.000 179 12736.55 104.28 55140.22 88888.00 2009-06-28 15:07:49.125 179 12736.55 104.30 55140.25 88888.00 2009-06-28 15:07:49.250 179 12736.55 104.30 55140.25 88888.00 2009-06-28 15:07:49.375 179 12736.52 104.30 55140.25 88888.00 2009-06-28 15:07:49.500 179 12736.50 104.33 55140.25 88888.00 2009-06-28 15:07:49.625 179 12736.42 104.30 55140.25 88888.00 2009-06-28 15:07:49.750 179 12736.42 104.28 55140.25 88888.00 2009-06-28 15:07:49.875 179 12736.50 104.25 55140.25 88888.00 2009-06-28 15:07:50.000 179 12736.52 104.28 55140.25 88888.00 2009-06-28 15:07:50.125 179 12736.52 104.33 55140.25 88888.00 2009-06-28 15:07:50.250 179 12736.45 104.30 55140.22 88888.00 2009-06-28 15:07:50.375 179 12736.45 104.25 55140.22 88888.00 2009-06-28 15:07:50.500 179 12736.50 104.22 55140.22 88888.00 2009-06-28 15:07:50.625 179 12736.48 104.20 55140.20 88888.00 2009-06-28 15:07:50.750 179 12736.55 104.30 55140.22 88888.00 2009-06-28 15:07:50.875 179 12736.58 104.35 55140.25 88888.00 2009-06-28 15:07:51.000 179 12736.55 104.38 55140.22 88888.00 2009-06-28 15:07:51.125 179 12736.50 104.30 55140.22 88888.00 2009-06-28 15:07:51.250 179 12736.42 104.25 55140.22 88888.00 2009-06-28 15:07:51.375 179 12736.42 104.25 55140.25 88888.00 2009-06-28 15:07:51.500 179 12736.35 104.25 55140.22 88888.00 2009-06-28 15:07:51.625 179 12736.38 104.25 55140.18 88888.00 2009-06-28 15:07:51.750 179 12736.40 104.30 55140.18 88888.00 2009-06-28 15:07:51.875 179 12736.38 104.22 55140.15 88888.00 2009-06-28 15:07:52.000 179 12736.42 104.15 55140.18 88888.00 2009-06-28 15:07:52.125 179 12736.45 104.22 55140.22 88888.00 2009-06-28 15:07:52.250 179 12736.50 104.25 55140.22 88888.00 2009-06-28 15:07:52.375 179 12736.48 104.22 55140.20 88888.00 2009-06-28 15:07:52.500 179 12736.42 104.17 55140.20 88888.00 2009-06-28 15:07:52.625 179 12736.48 104.22 55140.18 88888.00 2009-06-28 15:07:52.750 179 12736.45 104.28 55140.20 88888.00 2009-06-28 15:07:52.875 179 12736.40 104.25 55140.18 88888.00 2009-06-28 15:07:53.000 179 12736.38 104.12 55140.15 88888.00 2009-06-28 15:07:53.125 179 12736.38 104.12 55140.18 88888.00 2009-06-28 15:07:53.250 179 12736.35 104.22 55140.18 88888.00 2009-06-28 15:07:53.375 179 12736.42 104.22 55140.20 88888.00 2009-06-28 15:07:53.500 179 12736.42 104.20 55140.20 88888.00 2009-06-28 15:07:53.625 179 12736.42 104.17 55140.20 88888.00 2009-06-28 15:07:53.750 179 12736.42 104.15 55140.18 88888.00 2009-06-28 15:07:53.875 179 12736.45 104.17 55140.20 88888.00 2009-06-28 15:07:54.000 179 12736.45 104.17 55140.20 88888.00 2009-06-28 15:07:54.125 179 12736.45 104.20 55140.22 88888.00 2009-06-28 15:07:54.250 179 12736.42 104.22 55140.22 88888.00 2009-06-28 15:07:54.375 179 12736.38 104.17 55140.20 88888.00 2009-06-28 15:07:54.500 179 12736.35 104.17 55140.18 88888.00 2009-06-28 15:07:54.625 179 12736.35 104.20 55140.20 88888.00 2009-06-28 15:07:54.750 179 12736.38 104.17 55140.18 88888.00 2009-06-28 15:07:54.875 179 12736.35 104.15 55140.20 88888.00 2009-06-28 15:07:55.000 179 12736.40 104.17 55140.20 88888.00 2009-06-28 15:07:55.125 179 12736.40 104.15 55140.20 88888.00 2009-06-28 15:07:55.250 179 12736.30 104.08 55140.18 88888.00 2009-06-28 15:07:55.375 179 12736.30 104.10 55140.18 88888.00 2009-06-28 15:07:55.500 179 12736.33 104.15 55140.20 88888.00 2009-06-28 15:07:55.625 179 12736.33 104.22 55140.18 88888.00 2009-06-28 15:07:55.750 179 12736.35 104.22 55140.20 88888.00 2009-06-28 15:07:55.875 179 12736.33 104.15 55140.18 88888.00 2009-06-28 15:07:56.000 179 12736.27 104.12 55140.15 88888.00 2009-06-28 15:07:56.125 179 12736.33 104.20 55140.22 88888.00 2009-06-28 15:07:56.250 179 12736.33 104.17 55140.22 88888.00 2009-06-28 15:07:56.375 179 12736.30 104.17 55140.20 88888.00 2009-06-28 15:07:56.500 179 12736.25 104.12 55140.18 88888.00 2009-06-28 15:07:56.625 179 12736.25 104.10 55140.15 88888.00 2009-06-28 15:07:56.750 179 12736.23 104.10 55140.15 88888.00 2009-06-28 15:07:56.875 179 12736.25 104.12 55140.20 88888.00 2009-06-28 15:07:57.000 179 12736.23 104.10 55140.18 88888.00 2009-06-28 15:07:57.125 179 12736.20 104.03 55140.15 88888.00 2009-06-28 15:07:57.250 179 12736.17 104.03 55140.15 88888.00 2009-06-28 15:07:57.375 179 12736.20 104.05 55140.18 88888.00 2009-06-28 15:07:57.500 179 12736.23 104.12 55140.20 88888.00 2009-06-28 15:07:57.625 179 12736.27 104.10 55140.20 88888.00 2009-06-28 15:07:57.750 179 12736.30 104.10 55140.20 88888.00 2009-06-28 15:07:57.875 179 12736.35 104.10 55140.18 88888.00 2009-06-28 15:07:58.000 179 12736.33 104.08 55140.18 88888.00 2009-06-28 15:07:58.125 179 12736.27 104.08 55140.18 88888.00 2009-06-28 15:07:58.250 179 12736.23 104.03 55140.18 88888.00 2009-06-28 15:07:58.375 179 12736.25 104.05 55140.18 88888.00 2009-06-28 15:07:58.500 179 12736.33 104.08 55140.20 88888.00 2009-06-28 15:07:58.625 179 12736.40 104.05 55140.18 88888.00 2009-06-28 15:07:58.750 179 12736.33 104.08 55140.18 88888.00 2009-06-28 15:07:58.875 179 12736.25 104.10 55140.18 88888.00 2009-06-28 15:07:59.000 179 12736.33 104.15 55140.22 88888.00 2009-06-28 15:07:59.125 179 12736.42 104.15 55140.22 88888.00 2009-06-28 15:07:59.250 179 12736.33 104.05 55140.18 88888.00 2009-06-28 15:07:59.375 179 12736.33 104.00 55140.12 88888.00 2009-06-28 15:07:59.500 179 12736.40 104.03 55140.18 88888.00 2009-06-28 15:07:59.625 179 12736.50 104.05 55140.20 88888.00 2009-06-28 15:07:59.750 179 12736.45 104.03 55140.20 88888.00 2009-06-28 15:07:59.875 179 12736.45 104.12 55140.22 88888.00 2009-06-28 15:08:00.000 179 12736.45 104.15 55140.20 88888.00 2009-06-28 15:08:00.125 179 12736.48 104.10 55140.18 88888.00 2009-06-28 15:08:00.250 179 12736.45 104.03 55140.18 88888.00 2009-06-28 15:08:00.375 179 12736.38 104.00 55140.15 88888.00 2009-06-28 15:08:00.500 179 12736.30 103.97 55140.12 88888.00 2009-06-28 15:08:00.625 179 12736.30 104.00 55140.12 88888.00 2009-06-28 15:08:00.750 179 12736.35 103.95 55140.12 88888.00 2009-06-28 15:08:00.875 179 12736.42 103.95 55140.12 88888.00 2009-06-28 15:08:01.000 179 12736.42 103.97 55140.12 88888.00 2009-06-28 15:08:01.125 179 12736.42 104.03 55140.15 88888.00 2009-06-28 15:08:01.250 179 12736.40 104.05 55140.18 88888.00 2009-06-28 15:08:01.375 179 12736.42 104.03 55140.18 88888.00 2009-06-28 15:08:01.500 179 12736.42 104.00 55140.12 88888.00 2009-06-28 15:08:01.625 179 12736.42 104.03 55140.12 88888.00 2009-06-28 15:08:01.750 179 12736.42 104.03 55140.15 88888.00 2009-06-28 15:08:01.875 179 12736.38 104.00 55140.15 88888.00 2009-06-28 15:08:02.000 179 12736.40 103.97 55140.18 88888.00 2009-06-28 15:08:02.125 179 12736.35 104.03 55140.15 88888.00 2009-06-28 15:08:02.250 179 12736.38 104.03 55140.18 88888.00 2009-06-28 15:08:02.375 179 12736.42 104.00 55140.15 88888.00 2009-06-28 15:08:02.500 179 12736.42 104.03 55140.15 88888.00 2009-06-28 15:08:02.625 179 12736.38 104.00 55140.12 88888.00 2009-06-28 15:08:02.750 179 12736.30 104.00 55140.15 88888.00 2009-06-28 15:08:02.875 179 12736.30 104.03 55140.15 88888.00 2009-06-28 15:08:03.000 179 12736.33 104.00 55140.12 88888.00 2009-06-28 15:08:03.125 179 12736.33 103.92 55140.10 88888.00 2009-06-28 15:08:03.250 179 12736.30 103.92 55140.15 88888.00 2009-06-28 15:08:03.375 179 12736.35 103.97 55140.15 88888.00 2009-06-28 15:08:03.500 179 12736.33 104.05 55140.18 88888.00 2009-06-28 15:08:03.625 179 12736.35 104.08 55140.18 88888.00 2009-06-28 15:08:03.750 179 12736.38 104.05 55140.15 88888.00 2009-06-28 15:08:03.875 179 12736.33 104.00 55140.10 88888.00 2009-06-28 15:08:04.000 179 12736.40 104.00 55140.15 88888.00 2009-06-28 15:08:04.125 179 12736.40 104.03 55140.12 88888.00 2009-06-28 15:08:04.250 179 12736.38 103.92 55140.10 88888.00 2009-06-28 15:08:04.375 179 12736.35 103.97 55140.10 88888.00 2009-06-28 15:08:04.500 179 12736.35 103.97 55140.12 88888.00 2009-06-28 15:08:04.625 179 12736.42 104.00 55140.15 88888.00 2009-06-28 15:08:04.750 179 12736.42 104.03 55140.15 88888.00 2009-06-28 15:08:04.875 179 12736.38 104.00 55140.12 88888.00 2009-06-28 15:08:05.000 179 12736.35 103.95 55140.10 88888.00 2009-06-28 15:08:05.125 179 12736.35 103.95 55140.12 88888.00 2009-06-28 15:08:05.250 179 12736.35 103.92 55140.10 88888.00 2009-06-28 15:08:05.375 179 12736.30 103.88 55140.07 88888.00 2009-06-28 15:08:05.500 179 12736.25 103.88 55140.07 88888.00 2009-06-28 15:08:05.625 179 12736.33 103.95 55140.10 88888.00 2009-06-28 15:08:05.750 179 12736.33 103.92 55140.10 88888.00 2009-06-28 15:08:05.875 179 12736.33 103.95 55140.10 88888.00 2009-06-28 15:08:06.000 179 12736.33 103.97 55140.10 88888.00 2009-06-28 15:08:06.125 179 12736.35 103.95 55140.05 88888.00 2009-06-28 15:08:06.250 179 12736.42 103.92 55140.07 88888.00 2009-06-28 15:08:06.375 179 12736.48 104.00 55140.12 88888.00 2009-06-28 15:08:06.500 179 12736.40 104.00 55140.12 88888.00 2009-06-28 15:08:06.625 179 12736.33 103.97 55140.12 88888.00 2009-06-28 15:08:06.750 179 12736.38 103.97 55140.10 88888.00 2009-06-28 15:08:06.875 179 12736.35 103.95 55140.07 88888.00 2009-06-28 15:08:07.000 179 12736.35 103.88 55140.10 88888.00 2009-06-28 15:08:07.125 179 12736.35 103.92 55140.12 88888.00 2009-06-28 15:08:07.250 179 12736.35 103.95 55140.12 88888.00 2009-06-28 15:08:07.375 179 12736.33 103.88 55140.10 88888.00 2009-06-28 15:08:07.500 179 12736.30 103.85 55140.07 88888.00 2009-06-28 15:08:07.625 179 12736.30 103.90 55140.10 88888.00 2009-06-28 15:08:07.750 179 12736.27 103.88 55140.10 88888.00 2009-06-28 15:08:07.875 179 12736.27 103.95 55140.07 88888.00 2009-06-28 15:08:08.000 179 12736.33 103.97 55140.07 88888.00 2009-06-28 15:08:08.125 179 12736.33 103.90 55140.10 88888.00 2009-06-28 15:08:08.250 179 12736.30 103.90 55140.10 88888.00 2009-06-28 15:08:08.375 179 12736.30 103.92 55140.10 88888.00 2009-06-28 15:08:08.500 179 12736.33 103.95 55140.07 88888.00 2009-06-28 15:08:08.625 179 12736.30 103.95 55140.10 88888.00 2009-06-28 15:08:08.750 179 12736.27 103.88 55140.07 88888.00 2009-06-28 15:08:08.875 179 12736.33 103.85 55140.05 88888.00 2009-06-28 15:08:09.000 179 12736.42 103.88 55140.07 88888.00 2009-06-28 15:08:09.125 179 12736.35 103.90 55140.05 88888.00 2009-06-28 15:08:09.250 179 12736.25 103.80 55140.03 88888.00 2009-06-28 15:08:09.375 179 12736.30 103.80 55140.05 88888.00 2009-06-28 15:08:09.500 179 12736.30 103.88 55140.07 88888.00 2009-06-28 15:08:09.625 179 12736.35 103.97 55140.10 88888.00 2009-06-28 15:08:09.750 179 12736.30 103.85 55140.05 88888.00 2009-06-28 15:08:09.875 179 12736.23 103.80 55140.07 88888.00 2009-06-28 15:08:10.000 179 12736.30 103.83 55140.05 88888.00 2009-06-28 15:08:10.125 179 12736.27 103.85 55140.05 88888.00 2009-06-28 15:08:10.250 179 12736.30 103.83 55140.07 88888.00 2009-06-28 15:08:10.375 179 12736.40 103.85 55140.10 88888.00 2009-06-28 15:08:10.500 179 12736.38 103.80 55140.07 88888.00 2009-06-28 15:08:10.625 179 12736.35 103.78 55140.05 88888.00 2009-06-28 15:08:10.750 179 12736.38 103.83 55140.07 88888.00 2009-06-28 15:08:10.875 179 12736.33 103.80 55140.07 88888.00 2009-06-28 15:08:11.000 179 12736.25 103.75 55140.05 88888.00 2009-06-28 15:08:11.125 179 12736.25 103.75 55140.05 88888.00 2009-06-28 15:08:11.250 179 12736.33 103.78 55140.07 88888.00 2009-06-28 15:08:11.375 179 12736.33 103.78 55140.05 88888.00 2009-06-28 15:08:11.500 179 12736.30 103.78 55140.05 88888.00 2009-06-28 15:08:11.625 179 12736.27 103.78 55140.05 88888.00 2009-06-28 15:08:11.750 179 12736.33 103.75 55140.03 88888.00 2009-06-28 15:08:11.875 179 12736.35 103.72 55140.05 88888.00 2009-06-28 15:08:12.000 179 12736.33 103.75 55140.07 88888.00 2009-06-28 15:08:12.125 179 12736.35 103.78 55140.05 88888.00 2009-06-28 15:08:12.250 179 12736.33 103.75 55140.05 88888.00 2009-06-28 15:08:12.375 179 12736.33 103.72 55140.05 88888.00 2009-06-28 15:08:12.500 179 12736.38 103.78 55140.07 88888.00 2009-06-28 15:08:12.625 179 12736.42 103.83 55140.07 88888.00 2009-06-28 15:08:12.750 179 12736.45 103.80 55140.07 88888.00 2009-06-28 15:08:12.875 179 12736.42 103.78 55140.05 88888.00 2009-06-28 15:08:13.000 179 12736.40 103.78 55140.05 88888.00 2009-06-28 15:08:13.125 179 12736.38 103.75 55140.03 88888.00 2009-06-28 15:08:13.250 179 12736.35 103.72 55140.00 88888.00 2009-06-28 15:08:13.375 179 12736.40 103.75 55140.03 88888.00 2009-06-28 15:08:13.500 179 12736.38 103.75 55140.05 88888.00 2009-06-28 15:08:13.625 179 12736.38 103.75 55140.07 88888.00 2009-06-28 15:08:13.750 179 12736.42 103.80 55140.10 88888.00 2009-06-28 15:08:13.875 179 12736.42 103.83 55140.05 88888.00 2009-06-28 15:08:14.000 179 12736.33 103.80 55140.03 88888.00 2009-06-28 15:08:14.125 179 12736.27 103.80 55140.05 88888.00 2009-06-28 15:08:14.250 179 12736.27 103.72 55140.05 88888.00 2009-06-28 15:08:14.375 179 12736.33 103.72 55140.05 88888.00 2009-06-28 15:08:14.500 179 12736.27 103.67 55140.03 88888.00 2009-06-28 15:08:14.625 179 12736.30 103.72 55140.05 88888.00 2009-06-28 15:08:14.750 179 12736.40 103.83 55140.07 88888.00 2009-06-28 15:08:14.875 179 12736.45 103.80 55140.05 88888.00 2009-06-28 15:08:15.000 179 12736.35 103.72 55140.03 88888.00 2009-06-28 15:08:15.125 179 12736.38 103.78 55140.05 88888.00 2009-06-28 15:08:15.250 179 12736.38 103.80 55140.05 88888.00 2009-06-28 15:08:15.375 179 12736.33 103.72 55140.03 88888.00 2009-06-28 15:08:15.500 179 12736.30 103.72 55140.05 88888.00 2009-06-28 15:08:15.625 179 12736.27 103.72 55140.05 88888.00 2009-06-28 15:08:15.750 179 12736.27 103.72 55140.03 88888.00 2009-06-28 15:08:15.875 179 12736.23 103.67 55140.03 88888.00 2009-06-28 15:08:16.000 179 12736.25 103.67 55140.03 88888.00 2009-06-28 15:08:16.125 179 12736.23 103.70 55140.05 88888.00 2009-06-28 15:08:16.250 179 12736.25 103.72 55140.07 88888.00 2009-06-28 15:08:16.375 179 12736.27 103.67 55140.05 88888.00 2009-06-28 15:08:16.500 179 12736.27 103.65 55140.00 88888.00 2009-06-28 15:08:16.625 179 12736.30 103.67 55140.03 88888.00 2009-06-28 15:08:16.750 179 12736.35 103.70 55140.03 88888.00 2009-06-28 15:08:16.875 179 12736.27 103.65 55140.00 88888.00 2009-06-28 15:08:17.000 179 12736.33 103.67 55140.03 88888.00 2009-06-28 15:08:17.125 179 12736.33 103.67 55140.03 88888.00 2009-06-28 15:08:17.250 179 12736.35 103.72 55140.05 88888.00 2009-06-28 15:08:17.375 179 12736.35 103.72 55140.03 88888.00 2009-06-28 15:08:17.500 179 12736.40 103.70 55140.05 88888.00 2009-06-28 15:08:17.625 179 12736.42 103.67 55140.07 88888.00 2009-06-28 15:08:17.750 179 12736.33 103.65 55140.05 88888.00 2009-06-28 15:08:17.875 179 12736.35 103.67 55140.05 88888.00 2009-06-28 15:08:18.000 179 12736.35 103.67 55140.03 88888.00 2009-06-28 15:08:18.125 179 12736.27 103.62 55140.00 88888.00 2009-06-28 15:08:18.250 179 12736.27 103.65 55140.03 88888.00 2009-06-28 15:08:18.375 179 12736.30 103.65 55140.00 88888.00 2009-06-28 15:08:18.500 179 12736.30 103.62 55140.00 88888.00 2009-06-28 15:08:18.625 179 12736.33 103.65 55140.00 88888.00 2009-06-28 15:08:18.750 179 12736.33 103.65 55140.03 88888.00 2009-06-28 15:08:18.875 179 12736.30 103.67 55140.03 88888.00 2009-06-28 15:08:19.000 179 12736.35 103.72 55140.03 88888.00 2009-06-28 15:08:19.125 179 12736.27 103.67 55140.00 88888.00 2009-06-28 15:08:19.250 179 12736.25 103.60 55140.03 88888.00 2009-06-28 15:08:19.375 179 12736.27 103.60 55140.03 88888.00 2009-06-28 15:08:19.500 179 12736.35 103.60 55140.03 88888.00 2009-06-28 15:08:19.625 179 12736.35 103.67 55140.03 88888.00 2009-06-28 15:08:19.750 179 12736.30 103.65 55140.03 88888.00 2009-06-28 15:08:19.875 179 12736.35 103.67 55140.03 88888.00 2009-06-28 15:08:20.000 179 12736.30 103.65 55140.03 88888.00 2009-06-28 15:08:20.125 179 12736.25 103.65 55140.00 88888.00 2009-06-28 15:08:20.250 179 12736.27 103.62 55140.03 88888.00 2009-06-28 15:08:20.375 179 12736.27 103.60 55140.00 88888.00 2009-06-28 15:08:20.500 179 12736.20 103.55 55139.97 88888.00 2009-06-28 15:08:20.625 179 12736.17 103.60 55139.97 88888.00 2009-06-28 15:08:20.750 179 12736.23 103.62 55139.97 88888.00 2009-06-28 15:08:20.875 179 12736.23 103.62 55140.00 88888.00 2009-06-28 15:08:21.000 179 12736.20 103.62 55140.00 88888.00 2009-06-28 15:08:21.125 179 12736.20 103.62 55140.00 88888.00 2009-06-28 15:08:21.250 179 12736.15 103.58 55140.00 88888.00 2009-06-28 15:08:21.375 179 12736.15 103.60 55140.00 88888.00 2009-06-28 15:08:21.500 179 12736.12 103.62 55140.00 88888.00 2009-06-28 15:08:21.625 179 12736.20 103.62 55140.03 88888.00 2009-06-28 15:08:21.750 179 12736.23 103.60 55140.00 88888.00 2009-06-28 15:08:21.875 179 12736.20 103.62 55140.00 88888.00 2009-06-28 15:08:22.000 179 12736.20 103.62 55140.00 88888.00 2009-06-28 15:08:22.125 179 12736.25 103.53 55139.97 88888.00 2009-06-28 15:08:22.250 179 12736.20 103.47 55139.97 88888.00 2009-06-28 15:08:22.375 179 12736.23 103.55 55140.03 88888.00 2009-06-28 15:08:22.500 179 12736.30 103.62 55140.03 88888.00 2009-06-28 15:08:22.625 179 12736.38 103.67 55140.03 88888.00 2009-06-28 15:08:22.750 179 12736.33 103.58 55140.03 88888.00 2009-06-28 15:08:22.875 179 12736.23 103.47 55140.00 88888.00 2009-06-28 15:08:23.000 179 12736.25 103.55 55140.00 88888.00 2009-06-28 15:08:23.125 179 12736.25 103.62 55140.03 88888.00 2009-06-28 15:08:23.250 179 12736.25 103.62 55140.03 88888.00 2009-06-28 15:08:23.375 179 12736.23 103.62 55140.05 88888.00 2009-06-28 15:08:23.500 179 12736.23 103.60 55140.03 88888.00 2009-06-28 15:08:23.625 179 12736.20 103.55 55140.00 88888.00 2009-06-28 15:08:23.750 179 12736.15 103.55 55140.00 88888.00 2009-06-28 15:08:23.875 179 12736.10 103.58 55140.00 88888.00 2009-06-28 15:08:24.000 179 12736.10 103.60 55139.97 88888.00 2009-06-28 15:08:24.125 179 12736.10 103.58 55140.00 88888.00 2009-06-28 15:08:24.250 179 12736.10 103.50 55139.95 88888.00 2009-06-28 15:08:24.375 179 12736.08 103.47 55139.93 88888.00 2009-06-28 15:08:24.500 179 12736.08 103.47 55139.95 88888.00 2009-06-28 15:08:24.625 179 12736.12 103.45 55139.97 88888.00 2009-06-28 15:08:24.750 179 12736.12 103.53 55140.00 88888.00 2009-06-28 15:08:24.875 179 12736.17 103.60 55140.00 88888.00 2009-06-28 15:08:25.000 179 12736.23 103.53 55140.00 88888.00 2009-06-28 15:08:25.125 179 12736.20 103.47 55139.97 88888.00 2009-06-28 15:08:25.250 179 12736.17 103.45 55139.97 88888.00 2009-06-28 15:08:25.375 179 12736.15 103.47 55140.00 88888.00 2009-06-28 15:08:25.500 179 12736.17 103.53 55140.00 88888.00 2009-06-28 15:08:25.625 179 12736.17 103.53 55140.00 88888.00 2009-06-28 15:08:25.750 179 12736.15 103.45 55139.97 88888.00 2009-06-28 15:08:25.875 179 12736.20 103.47 55140.00 88888.00 2009-06-28 15:08:26.000 179 12736.23 103.45 55139.97 88888.00 2009-06-28 15:08:26.125 179 12736.27 103.47 55140.03 88888.00 2009-06-28 15:08:26.250 179 12736.23 103.47 55140.03 88888.00 2009-06-28 15:08:26.375 179 12736.20 103.47 55139.97 88888.00 2009-06-28 15:08:26.500 179 12736.17 103.42 55139.95 88888.00 2009-06-28 15:08:26.625 179 12736.20 103.47 55139.97 88888.00 2009-06-28 15:08:26.750 179 12736.25 103.53 55140.00 88888.00 2009-06-28 15:08:26.875 179 12736.23 103.50 55140.00 88888.00 2009-06-28 15:08:27.000 179 12736.17 103.42 55139.95 88888.00 2009-06-28 15:08:27.125 179 12736.15 103.42 55139.97 88888.00 2009-06-28 15:08:27.250 179 12736.08 103.40 55139.97 88888.00 2009-06-28 15:08:27.375 179 12736.17 103.50 55139.97 88888.00 2009-06-28 15:08:27.500 179 12736.25 103.53 55139.97 88888.00 2009-06-28 15:08:27.625 179 12736.17 103.47 55140.00 88888.00 2009-06-28 15:08:27.750 179 12736.15 103.47 55140.00 88888.00 2009-06-28 15:08:27.875 179 12736.15 103.53 55140.00 88888.00 2009-06-28 15:08:28.000 179 12736.12 103.45 55139.97 88888.00 2009-06-28 15:08:28.125 179 12736.12 103.40 55139.95 88888.00 2009-06-28 15:08:28.250 179 12736.12 103.40 55139.93 88888.00 2009-06-28 15:08:28.375 179 12736.15 103.42 55139.95 88888.00 2009-06-28 15:08:28.500 179 12736.12 103.42 55139.93 88888.00 2009-06-28 15:08:28.625 179 12736.02 103.40 55139.93 88888.00 2009-06-28 15:08:28.750 179 12736.02 103.45 55139.95 88888.00 2009-06-28 15:08:28.875 179 12736.05 103.45 55139.95 88888.00 2009-06-28 15:08:29.000 179 12736.10 103.45 55139.95 88888.00 2009-06-28 15:08:29.125 179 12736.10 103.42 55139.93 88888.00 2009-06-28 15:08:29.250 179 12736.12 103.38 55139.93 88888.00 2009-06-28 15:08:29.375 179 12736.10 103.40 55139.95 88888.00 2009-06-28 15:08:29.500 179 12736.05 103.40 55139.93 88888.00 2009-06-28 15:08:29.625 179 12736.10 103.40 55139.93 88888.00 2009-06-28 15:08:29.750 179 12736.10 103.40 55139.95 88888.00 2009-06-28 15:08:29.875 179 12736.08 103.40 55139.95 88888.00 2009-06-28 15:08:30.000 179 12736.10 103.42 55139.95 88888.00 2009-06-28 15:08:30.125 179 12736.15 103.40 55139.97 88888.00 2009-06-28 15:08:30.250 179 12736.05 103.38 55139.97 88888.00 2009-06-28 15:08:30.375 179 12736.02 103.38 55139.97 88888.00 2009-06-28 15:08:30.500 179 12735.98 103.35 55139.93 88888.00 2009-06-28 15:08:30.625 179 12735.98 103.33 55139.93 88888.00 2009-06-28 15:08:30.750 179 12736.05 103.38 55139.93 88888.00 2009-06-28 15:08:30.875 179 12736.05 103.38 55139.95 88888.00 2009-06-28 15:08:31.000 179 12736.00 103.38 55139.95 88888.00 2009-06-28 15:08:31.125 179 12736.05 103.42 55139.97 88888.00 2009-06-28 15:08:31.250 179 12736.00 103.35 55139.95 88888.00 2009-06-28 15:08:31.375 179 12736.00 103.30 55139.95 88888.00 2009-06-28 15:08:31.500 179 12735.98 103.33 55139.93 88888.00 2009-06-28 15:08:31.625 179 12736.05 103.38 55139.95 88888.00 2009-06-28 15:08:31.750 179 12736.02 103.38 55139.95 88888.00 2009-06-28 15:08:31.875 179 12736.05 103.30 55139.95 88888.00 2009-06-28 15:08:32.000 179 12736.05 103.30 55139.88 88888.00 2009-06-28 15:08:32.125 179 12736.00 103.30 55139.90 88888.00 2009-06-28 15:08:32.250 179 12735.98 103.28 55139.90 88888.00 2009-06-28 15:08:32.375 179 12736.00 103.28 55139.90 88888.00 2009-06-28 15:08:32.500 179 12736.02 103.33 55139.93 88888.00 2009-06-28 15:08:32.625 179 12736.00 103.30 55139.93 88888.00 2009-06-28 15:08:32.750 179 12736.00 103.28 55139.93 88888.00 2009-06-28 15:08:32.875 179 12735.98 103.33 55139.93 88888.00 2009-06-28 15:08:33.000 179 12735.98 103.40 55139.93 88888.00 2009-06-28 15:08:33.125 179 12736.05 103.33 55139.95 88888.00 2009-06-28 15:08:33.250 179 12736.05 103.30 55139.95 88888.00 2009-06-28 15:08:33.375 179 12736.00 103.33 55139.95 88888.00 2009-06-28 15:08:33.500 179 12736.00 103.38 55139.93 88888.00 2009-06-28 15:08:33.625 179 12736.05 103.35 55139.93 88888.00 2009-06-28 15:08:33.750 179 12735.98 103.25 55139.93 88888.00 2009-06-28 15:08:33.875 179 12735.98 103.25 55139.93 88888.00 2009-06-28 15:08:34.000 179 12736.05 103.33 55139.95 88888.00 2009-06-28 15:08:34.125 179 12736.05 103.40 55139.97 88888.00 2009-06-28 15:08:34.250 179 12735.98 103.33 55139.95 88888.00 2009-06-28 15:08:34.375 179 12735.98 103.33 55139.95 88888.00 2009-06-28 15:08:34.500 179 12735.92 103.28 55139.93 88888.00 2009-06-28 15:08:34.625 179 12735.90 103.28 55139.95 88888.00 2009-06-28 15:08:34.750 179 12735.92 103.33 55139.97 88888.00 2009-06-28 15:08:34.875 179 12735.90 103.30 55139.95 88888.00 2009-06-28 15:08:35.000 179 12735.88 103.25 55139.93 88888.00 2009-06-28 15:08:35.125 179 12735.83 103.33 55139.93 88888.00 2009-06-28 15:08:35.250 179 12735.73 103.25 55139.93 88888.00 2009-06-28 15:08:35.375 179 12735.77 103.17 55139.90 88888.00 2009-06-28 15:08:35.500 179 12735.88 103.20 55139.93 88888.00 2009-06-28 15:08:35.625 179 12735.95 103.30 55139.95 88888.00 2009-06-28 15:08:35.750 179 12735.85 103.22 55139.95 88888.00 2009-06-28 15:08:35.875 179 12735.80 103.20 55139.90 88888.00 2009-06-28 15:08:36.000 179 12735.88 103.28 55139.93 88888.00 2009-06-28 15:08:36.125 179 12735.95 103.28 55139.93 88888.00 2009-06-28 15:08:36.250 179 12735.90 103.20 55139.90 88888.00 2009-06-28 15:08:36.375 179 12735.92 103.22 55139.90 88888.00 2009-06-28 15:08:36.500 179 12735.95 103.20 55139.90 88888.00 2009-06-28 15:08:36.625 179 12735.98 103.20 55139.93 88888.00 2009-06-28 15:08:36.750 179 12735.98 103.25 55139.93 88888.00 2009-06-28 15:08:36.875 179 12735.98 103.28 55139.90 88888.00 2009-06-28 15:08:37.000 179 12735.95 103.22 55139.90 88888.00 2009-06-28 15:08:37.125 179 12735.98 103.22 55139.93 88888.00 2009-06-28 15:08:37.250 179 12735.95 103.25 55139.95 88888.00 2009-06-28 15:08:37.375 179 12735.98 103.30 55139.95 88888.00 2009-06-28 15:08:37.500 179 12735.98 103.17 55139.90 88888.00 2009-06-28 15:08:37.625 179 12735.95 103.10 55139.88 88888.00 2009-06-28 15:08:37.750 179 12735.92 103.15 55139.90 88888.00 2009-06-28 15:08:37.875 179 12735.92 103.22 55139.93 88888.00 2009-06-28 15:08:38.000 179 12735.90 103.22 55139.93 88888.00 2009-06-28 15:08:38.125 179 12735.90 103.22 55139.93 88888.00 2009-06-28 15:08:38.250 179 12735.90 103.17 55139.90 88888.00 2009-06-28 15:08:38.375 179 12735.90 103.20 55139.88 88888.00 2009-06-28 15:08:38.500 179 12735.95 103.22 55139.90 88888.00 2009-06-28 15:08:38.625 179 12735.95 103.22 55139.93 88888.00 2009-06-28 15:08:38.750 179 12735.95 103.22 55139.90 88888.00 2009-06-28 15:08:38.875 179 12735.98 103.22 55139.93 88888.00 2009-06-28 15:08:39.000 179 12735.92 103.22 55139.88 88888.00 2009-06-28 15:08:39.125 179 12735.88 103.20 55139.88 88888.00 2009-06-28 15:08:39.250 179 12735.85 103.17 55139.90 88888.00 2009-06-28 15:08:39.375 179 12735.98 103.17 55139.90 88888.00 2009-06-28 15:08:39.500 179 12735.95 103.15 55139.88 88888.00 2009-06-28 15:08:39.625 179 12735.90 103.12 55139.85 88888.00 2009-06-28 15:08:39.750 179 12735.90 103.12 55139.88 88888.00 2009-06-28 15:08:39.875 179 12735.95 103.17 55139.88 88888.00 2009-06-28 15:08:40.000 179 12735.95 103.15 55139.85 88888.00 2009-06-28 15:08:40.125 179 12735.98 103.12 55139.85 88888.00 2009-06-28 15:08:40.250 179 12735.98 103.15 55139.88 88888.00 2009-06-28 15:08:40.375 179 12735.95 103.20 55139.88 88888.00 2009-06-28 15:08:40.500 179 12735.85 103.12 55139.85 88888.00 2009-06-28 15:08:40.625 179 12735.80 103.12 55139.85 88888.00 2009-06-28 15:08:40.750 179 12735.88 103.15 55139.82 88888.00 2009-06-28 15:08:40.875 179 12735.90 103.15 55139.85 88888.00 2009-06-28 15:08:41.000 179 12735.92 103.15 55139.82 88888.00 2009-06-28 15:08:41.125 179 12735.90 103.15 55139.88 88888.00 2009-06-28 15:08:41.250 179 12735.85 103.17 55139.88 88888.00 2009-06-28 15:08:41.375 179 12735.95 103.17 55139.85 88888.00 2009-06-28 15:08:41.500 179 12736.02 103.22 55139.85 88888.00 2009-06-28 15:08:41.625 179 12736.02 103.22 55139.88 88888.00 2009-06-28 15:08:41.750 179 12736.00 103.17 55139.85 88888.00 2009-06-28 15:08:41.875 179 12735.95 103.15 55139.80 88888.00 2009-06-28 15:08:42.000 179 12735.95 103.12 55139.80 88888.00 2009-06-28 15:08:42.125 179 12735.98 103.20 55139.82 88888.00 2009-06-28 15:08:42.250 179 12735.92 103.12 55139.85 88888.00 2009-06-28 15:08:42.375 179 12735.92 103.12 55139.85 88888.00 2009-06-28 15:08:42.500 179 12735.95 103.15 55139.82 88888.00 2009-06-28 15:08:42.625 179 12735.98 103.15 55139.85 88888.00 2009-06-28 15:08:42.750 179 12736.00 103.15 55139.85 88888.00 2009-06-28 15:08:42.875 179 12735.95 103.10 55139.80 88888.00 2009-06-28 15:08:43.000 179 12735.92 103.10 55139.82 88888.00 2009-06-28 15:08:43.125 179 12735.95 103.20 55139.82 88888.00 2009-06-28 15:08:43.250 179 12735.95 103.15 55139.82 88888.00 2009-06-28 15:08:43.375 179 12736.02 103.15 55139.82 88888.00 2009-06-28 15:08:43.500 179 12736.02 103.15 55139.82 88888.00 2009-06-28 15:08:43.625 179 12736.02 103.05 55139.78 88888.00 2009-06-28 15:08:43.750 179 12736.00 103.00 55139.75 88888.00 2009-06-28 15:08:43.875 179 12736.00 103.03 55139.78 88888.00 2009-06-28 15:08:44.000 179 12735.98 103.05 55139.80 88888.00 2009-06-28 15:08:44.125 179 12736.00 103.10 55139.85 88888.00 2009-06-28 15:08:44.250 179 12736.10 103.10 55139.82 88888.00 2009-06-28 15:08:44.375 179 12736.10 103.10 55139.80 88888.00 2009-06-28 15:08:44.500 179 12736.02 103.10 55139.78 88888.00 2009-06-28 15:08:44.625 179 12736.02 103.17 55139.80 88888.00 2009-06-28 15:08:44.750 179 12736.08 103.15 55139.82 88888.00 2009-06-28 15:08:44.875 179 12736.05 103.12 55139.85 88888.00 2009-06-28 15:08:45.000 179 12736.05 103.10 55139.82 88888.00 2009-06-28 15:08:45.125 179 12736.05 103.10 55139.80 88888.00 2009-06-28 15:08:45.250 179 12736.05 103.08 55139.82 88888.00 2009-06-28 15:08:45.375 179 12736.00 103.08 55139.80 88888.00 2009-06-28 15:08:45.500 179 12735.95 103.08 55139.82 88888.00 2009-06-28 15:08:45.625 179 12735.92 103.08 55139.80 88888.00 2009-06-28 15:08:45.750 179 12735.98 103.08 55139.80 88888.00 2009-06-28 15:08:45.875 179 12736.00 103.12 55139.82 88888.00 2009-06-28 15:08:46.000 179 12736.00 103.10 55139.82 88888.00 2009-06-28 15:08:46.125 179 12736.02 103.08 55139.82 88888.00 2009-06-28 15:08:46.250 179 12736.05 103.15 55139.82 88888.00 2009-06-28 15:08:46.375 179 12736.02 103.12 55139.80 88888.00 2009-06-28 15:08:46.500 179 12736.02 103.08 55139.80 88888.00 2009-06-28 15:08:46.625 179 12736.05 103.10 55139.82 88888.00 2009-06-28 15:08:46.750 179 12736.02 103.08 55139.82 88888.00 2009-06-28 15:08:46.875 179 12736.05 103.10 55139.80 88888.00 2009-06-28 15:08:47.000 179 12736.08 103.08 55139.78 88888.00 2009-06-28 15:08:47.125 179 12736.02 103.08 55139.80 88888.00 2009-06-28 15:08:47.250 179 12736.05 103.10 55139.80 88888.00 2009-06-28 15:08:47.375 179 12736.08 103.12 55139.80 88888.00 2009-06-28 15:08:47.500 179 12736.08 103.12 55139.80 88888.00 2009-06-28 15:08:47.625 179 12736.02 103.05 55139.78 88888.00 2009-06-28 15:08:47.750 179 12736.02 103.10 55139.78 88888.00 2009-06-28 15:08:47.875 179 12736.05 103.12 55139.78 88888.00 2009-06-28 15:08:48.000 179 12736.08 103.10 55139.80 88888.00 2009-06-28 15:08:48.125 179 12736.08 103.10 55139.82 88888.00 2009-06-28 15:08:48.250 179 12736.00 103.10 55139.80 88888.00 2009-06-28 15:08:48.375 179 12736.05 103.10 55139.80 88888.00 2009-06-28 15:08:48.500 179 12736.05 103.12 55139.82 88888.00 2009-06-28 15:08:48.625 179 12736.00 103.10 55139.80 88888.00 2009-06-28 15:08:48.750 179 12735.92 103.08 55139.80 88888.00 2009-06-28 15:08:48.875 179 12735.95 103.05 55139.78 88888.00 2009-06-28 15:08:49.000 179 12735.98 103.08 55139.78 88888.00 2009-06-28 15:08:49.125 179 12735.95 103.05 55139.78 88888.00 2009-06-28 15:08:49.250 179 12735.92 103.08 55139.75 88888.00 2009-06-28 15:08:49.375 179 12735.95 103.03 55139.72 88888.00 2009-06-28 15:08:49.500 179 12735.90 103.03 55139.75 88888.00 2009-06-28 15:08:49.625 179 12735.88 103.03 55139.78 88888.00 2009-06-28 15:08:49.750 179 12735.92 103.08 55139.78 88888.00 2009-06-28 15:08:49.875 179 12735.90 103.05 55139.75 88888.00 2009-06-28 15:08:50.000 179 12735.92 103.05 55139.75 88888.00 2009-06-28 15:08:50.125 179 12735.98 103.05 55139.78 88888.00 2009-06-28 15:08:50.250 179 12735.92 103.03 55139.75 88888.00 2009-06-28 15:08:50.375 179 12735.92 103.03 55139.72 88888.00 2009-06-28 15:08:50.500 179 12735.88 103.05 55139.75 88888.00 2009-06-28 15:08:50.625 179 12735.90 103.03 55139.78 88888.00 2009-06-28 15:08:50.750 179 12735.95 103.03 55139.78 88888.00 2009-06-28 15:08:50.875 179 12735.95 103.03 55139.78 88888.00 2009-06-28 15:08:51.000 179 12735.95 103.00 55139.75 88888.00 2009-06-28 15:08:51.125 179 12735.88 102.97 55139.75 88888.00 2009-06-28 15:08:51.250 179 12735.85 103.00 55139.78 88888.00 2009-06-28 15:08:51.375 179 12735.90 103.00 55139.75 88888.00 2009-06-28 15:08:51.500 179 12735.95 103.03 55139.75 88888.00 2009-06-28 15:08:51.625 179 12735.95 103.03 55139.75 88888.00 2009-06-28 15:08:51.750 179 12735.98 103.00 55139.78 88888.00 2009-06-28 15:08:51.875 179 12736.02 103.10 55139.78 88888.00 2009-06-28 15:08:52.000 179 12735.98 103.00 55139.72 88888.00 2009-06-28 15:08:52.125 179 12735.88 102.95 55139.70 88888.00 2009-06-28 15:08:52.250 179 12735.85 103.03 55139.75 88888.00 2009-06-28 15:08:52.375 179 12735.90 103.10 55139.75 88888.00 2009-06-28 15:08:52.500 179 12736.00 103.15 55139.78 88888.00 2009-06-28 15:08:52.625 179 12735.95 103.05 55139.75 88888.00 2009-06-28 15:08:52.750 179 12735.90 103.00 55139.72 88888.00 2009-06-28 15:08:52.875 179 12735.90 103.05 55139.75 88888.00 2009-06-28 15:08:53.000 179 12735.92 103.05 55139.75 88888.00 2009-06-28 15:08:53.125 179 12735.92 103.03 55139.75 88888.00 2009-06-28 15:08:53.250 179 12735.83 102.95 55139.72 88888.00 2009-06-28 15:08:53.375 179 12735.90 103.03 55139.72 88888.00 2009-06-28 15:08:53.500 179 12735.90 103.05 55139.72 88888.00 2009-06-28 15:08:53.625 179 12735.90 103.10 55139.72 88888.00 2009-06-28 15:08:53.750 179 12735.92 103.10 55139.75 88888.00 2009-06-28 15:08:53.875 179 12736.00 103.08 55139.72 88888.00 2009-06-28 15:08:54.000 179 12735.92 102.97 55139.68 88888.00 2009-06-28 15:08:54.125 179 12735.92 102.92 55139.70 88888.00 2009-06-28 15:08:54.250 179 12735.88 103.03 55139.72 88888.00 2009-06-28 15:08:54.375 179 12735.92 103.08 55139.70 88888.00 2009-06-28 15:08:54.500 179 12735.95 103.10 55139.72 88888.00 2009-06-28 15:08:54.625 179 12735.98 103.08 55139.72 88888.00 2009-06-28 15:08:54.750 179 12735.92 102.97 55139.70 88888.00 2009-06-28 15:08:54.875 179 12735.88 102.95 55139.68 88888.00 2009-06-28 15:08:55.000 179 12735.92 102.97 55139.68 88888.00 2009-06-28 15:08:55.125 179 12735.95 103.00 55139.70 88888.00 2009-06-28 15:08:55.250 179 12735.88 103.05 55139.72 88888.00 2009-06-28 15:08:55.375 179 12735.90 103.08 55139.70 88888.00 2009-06-28 15:08:55.500 179 12735.88 103.00 55139.68 88888.00 2009-06-28 15:08:55.625 179 12735.85 102.97 55139.68 88888.00 2009-06-28 15:08:55.750 179 12735.85 103.00 55139.70 88888.00 2009-06-28 15:08:55.875 179 12735.80 103.03 55139.72 88888.00 2009-06-28 15:08:56.000 179 12735.77 103.00 55139.70 88888.00 2009-06-28 15:08:56.125 179 12735.83 102.97 55139.70 88888.00 2009-06-28 15:08:56.250 179 12735.85 102.97 55139.70 88888.00 2009-06-28 15:08:56.375 179 12735.85 103.03 55139.70 88888.00 2009-06-28 15:08:56.500 179 12735.85 103.03 55139.70 88888.00 2009-06-28 15:08:56.625 179 12735.85 102.97 55139.70 88888.00 2009-06-28 15:08:56.750 179 12735.88 102.97 55139.68 88888.00 2009-06-28 15:08:56.875 179 12735.92 103.00 55139.70 88888.00 2009-06-28 15:08:57.000 179 12735.90 103.03 55139.70 88888.00 2009-06-28 15:08:57.125 179 12735.88 103.00 55139.70 88888.00 2009-06-28 15:08:57.250 179 12735.83 102.97 55139.68 88888.00 2009-06-28 15:08:57.375 179 12735.85 103.00 55139.70 88888.00 2009-06-28 15:08:57.500 179 12735.83 102.95 55139.68 88888.00 2009-06-28 15:08:57.625 179 12735.88 102.92 55139.68 88888.00 2009-06-28 15:08:57.750 179 12735.95 103.00 55139.68 88888.00 2009-06-28 15:08:57.875 179 12735.98 103.08 55139.70 88888.00 2009-06-28 15:08:58.000 179 12735.98 103.10 55139.70 88888.00 2009-06-28 15:08:58.125 179 12735.90 103.00 55139.70 88888.00 2009-06-28 15:08:58.250 179 12735.85 102.92 55139.70 88888.00 2009-06-28 15:08:58.375 179 12735.95 102.97 55139.65 88888.00 2009-06-28 15:08:58.500 179 12735.95 103.00 55139.70 88888.00 2009-06-28 15:08:58.625 179 12735.90 103.05 55139.72 88888.00 2009-06-28 15:08:58.750 179 12735.88 102.97 55139.68 88888.00 2009-06-28 15:08:58.875 179 12735.85 102.95 55139.65 88888.00 2009-06-28 15:08:59.000 179 12735.83 103.00 55139.65 88888.00 2009-06-28 15:08:59.125 179 12735.88 103.05 55139.70 88888.00 2009-06-28 15:08:59.250 179 12735.92 103.03 55139.72 88888.00 2009-06-28 15:08:59.375 179 12735.98 103.03 55139.70 88888.00 2009-06-28 15:08:59.500 179 12735.98 102.97 55139.70 88888.00 2009-06-28 15:08:59.625 179 12735.95 103.03 55139.68 88888.00 2009-06-28 15:08:59.750 179 12735.90 103.00 55139.68 88888.00 2009-06-28 15:08:59.875 179 12735.85 102.97 55139.68 88888.00 2009-06-28 15:09:00.000 179 12735.85 102.97 55139.65 88888.00 2009-06-28 15:09:00.125 179 12735.83 103.00 55139.68 88888.00 2009-06-28 15:09:00.250 179 12735.83 103.03 55139.68 88888.00 2009-06-28 15:09:00.375 179 12735.83 103.00 55139.65 88888.00 2009-06-28 15:09:00.500 179 12735.88 102.97 55139.65 88888.00 2009-06-28 15:09:00.625 179 12735.92 103.03 55139.68 88888.00 2009-06-28 15:09:00.750 179 12735.98 103.03 55139.65 88888.00 2009-06-28 15:09:00.875 179 12735.85 102.95 55139.60 88888.00 2009-06-28 15:09:01.000 179 12735.77 102.95 55139.60 88888.00 2009-06-28 15:09:01.125 179 12735.85 103.05 55139.62 88888.00 2009-06-28 15:09:01.250 179 12735.83 103.05 55139.65 88888.00 2009-06-28 15:09:01.375 179 12735.80 103.05 55139.62 88888.00 2009-06-28 15:09:01.500 179 12735.75 103.03 55139.62 88888.00 2009-06-28 15:09:01.625 179 12735.80 103.05 55139.65 88888.00 2009-06-28 15:09:01.750 179 12735.83 103.05 55139.68 88888.00 2009-06-28 15:09:01.875 179 12735.77 103.03 55139.65 88888.00 2009-06-28 15:09:02.000 179 12735.80 103.00 55139.62 88888.00 2009-06-28 15:09:02.125 179 12735.88 102.97 55139.65 88888.00 2009-06-28 15:09:02.250 179 12735.80 103.03 55139.62 88888.00 2009-06-28 15:09:02.375 179 12735.88 103.03 55139.62 88888.00 2009-06-28 15:09:02.500 179 12735.90 103.03 55139.62 88888.00 2009-06-28 15:09:02.625 179 12735.90 103.05 55139.65 88888.00 2009-06-28 15:09:02.750 179 12735.90 103.10 55139.65 88888.00 2009-06-28 15:09:02.875 179 12735.90 103.12 55139.62 88888.00 2009-06-28 15:09:03.000 179 12735.88 103.08 55139.60 88888.00 2009-06-28 15:09:03.125 179 12735.75 103.03 55139.60 88888.00 2009-06-28 15:09:03.250 179 12735.75 103.05 55139.60 88888.00 2009-06-28 15:09:03.375 179 12735.83 103.00 55139.60 88888.00 2009-06-28 15:09:03.500 179 12735.88 103.00 55139.60 88888.00 2009-06-28 15:09:03.625 179 12735.83 103.03 55139.60 88888.00 2009-06-28 15:09:03.750 179 12735.77 103.05 55139.65 88888.00 2009-06-28 15:09:03.875 179 12735.77 103.08 55139.65 88888.00 2009-06-28 15:09:04.000 179 12735.77 103.08 55139.57 88888.00 2009-06-28 15:09:04.125 179 12735.73 103.03 55139.60 88888.00 2009-06-28 15:09:04.250 179 12735.67 103.03 55139.60 88888.00 2009-06-28 15:09:04.375 179 12735.75 103.08 55139.62 88888.00 2009-06-28 15:09:04.500 179 12735.67 103.03 55139.57 88888.00 2009-06-28 15:09:04.625 179 12735.70 103.08 55139.60 88888.00 2009-06-28 15:09:04.750 179 12735.77 103.10 55139.62 88888.00 2009-06-28 15:09:04.875 179 12735.75 103.15 55139.60 88888.00 2009-06-28 15:09:05.000 179 12735.73 103.10 55139.60 88888.00 2009-06-28 15:09:05.125 179 12735.75 103.03 55139.57 88888.00 2009-06-28 15:09:05.250 179 12735.67 103.03 55139.57 88888.00 2009-06-28 15:09:05.375 179 12735.70 103.08 55139.57 88888.00 2009-06-28 15:09:05.500 179 12735.75 103.10 55139.60 88888.00 2009-06-28 15:09:05.625 179 12735.73 103.12 55139.60 88888.00 2009-06-28 15:09:05.750 179 12735.60 103.05 55139.57 88888.00 2009-06-28 15:09:05.875 179 12735.55 103.05 55139.57 88888.00 2009-06-28 15:09:06.000 179 12735.60 103.08 55139.60 88888.00 2009-06-28 15:09:06.125 179 12735.65 103.10 55139.60 88888.00 2009-06-28 15:09:06.250 179 12735.60 103.10 55139.57 88888.00 2009-06-28 15:09:06.375 179 12735.62 103.08 55139.57 88888.00 2009-06-28 15:09:06.500 179 12735.62 103.12 55139.57 88888.00 2009-06-28 15:09:06.625 179 12735.65 103.12 55139.55 88888.00 2009-06-28 15:09:06.750 179 12735.70 103.17 55139.57 88888.00 2009-06-28 15:09:06.875 179 12735.70 103.12 55139.57 88888.00 2009-06-28 15:09:07.000 179 12735.73 103.10 55139.57 88888.00 2009-06-28 15:09:07.125 179 12735.65 103.12 55139.57 88888.00 2009-06-28 15:09:07.250 179 12735.62 103.10 55139.55 88888.00 2009-06-28 15:09:07.375 179 12735.62 103.08 55139.53 88888.00 2009-06-28 15:09:07.500 179 12735.62 103.10 55139.53 88888.00 2009-06-28 15:09:07.625 179 12735.67 103.15 55139.55 88888.00 2009-06-28 15:09:07.750 179 12735.75 103.15 55139.57 88888.00 2009-06-28 15:09:07.875 179 12735.73 103.12 55139.53 88888.00 2009-06-28 15:09:08.000 179 12735.67 103.20 55139.53 88888.00 2009-06-28 15:09:08.125 179 12735.70 103.17 55139.55 88888.00 2009-06-28 15:09:08.250 179 12735.65 103.17 55139.55 88888.00 2009-06-28 15:09:08.375 179 12735.62 103.20 55139.57 88888.00 2009-06-28 15:09:08.500 179 12735.60 103.25 55139.57 88888.00 2009-06-28 15:09:08.625 179 12735.67 103.30 55139.57 88888.00 2009-06-28 15:09:08.750 179 12735.58 103.20 55139.57 88888.00 2009-06-28 15:09:08.875 179 12735.58 103.20 55139.60 88888.00 2009-06-28 15:09:09.000 179 12735.62 103.17 55139.55 88888.00 2009-06-28 15:09:09.125 179 12735.65 103.10 55139.50 88888.00 2009-06-28 15:09:09.250 179 12735.65 103.15 55139.53 88888.00 2009-06-28 15:09:09.375 179 12735.70 103.17 55139.55 88888.00 2009-06-28 15:09:09.500 179 12735.65 103.15 55139.53 88888.00 2009-06-28 15:09:09.625 179 12735.62 103.12 55139.53 88888.00 2009-06-28 15:09:09.750 179 12735.62 103.08 55139.50 88888.00 2009-06-28 15:09:09.875 179 12735.65 103.15 55139.50 88888.00 2009-06-28 15:09:10.000 179 12735.75 103.22 55139.50 88888.00 2009-06-28 15:09:10.125 179 12735.73 103.20 55139.55 88888.00 2009-06-28 15:09:10.250 179 12735.73 103.20 55139.55 88888.00 2009-06-28 15:09:10.375 179 12735.70 103.20 55139.50 88888.00 2009-06-28 15:09:10.500 179 12735.67 103.17 55139.50 88888.00 2009-06-28 15:09:10.625 179 12735.65 103.17 55139.47 88888.00 2009-06-28 15:09:10.750 179 12735.73 103.20 55139.50 88888.00 2009-06-28 15:09:10.875 179 12735.77 103.22 55139.50 88888.00 2009-06-28 15:09:11.000 179 12735.75 103.17 55139.53 88888.00 2009-06-28 15:09:11.125 179 12735.73 103.20 55139.55 88888.00 2009-06-28 15:09:11.250 179 12735.73 103.25 55139.55 88888.00 2009-06-28 15:09:11.375 179 12735.73 103.25 55139.50 88888.00 2009-06-28 15:09:11.500 179 12735.67 103.20 55139.47 88888.00 2009-06-28 15:09:11.625 179 12735.65 103.15 55139.47 88888.00 2009-06-28 15:09:11.750 179 12735.67 103.17 55139.47 88888.00 2009-06-28 15:09:11.875 179 12735.80 103.25 55139.47 88888.00 2009-06-28 15:09:12.000 179 12735.85 103.25 55139.47 88888.00 2009-06-28 15:09:12.125 179 12735.83 103.30 55139.50 88888.00 2009-06-28 15:09:12.250 179 12735.80 103.28 55139.50 88888.00 2009-06-28 15:09:12.375 179 12735.77 103.28 55139.50 88888.00 2009-06-28 15:09:12.500 179 12735.73 103.22 55139.47 88888.00 2009-06-28 15:09:12.625 179 12735.73 103.28 55139.47 88888.00 2009-06-28 15:09:12.750 179 12735.73 103.22 55139.47 88888.00 2009-06-28 15:09:12.875 179 12735.70 103.20 55139.47 88888.00 2009-06-28 15:09:13.000 179 12735.73 103.22 55139.47 88888.00 2009-06-28 15:09:13.125 179 12735.73 103.17 55139.47 88888.00 2009-06-28 15:09:13.250 179 12735.73 103.17 55139.47 88888.00 2009-06-28 15:09:13.375 179 12735.75 103.25 55139.47 88888.00 2009-06-28 15:09:13.500 179 12735.77 103.30 55139.50 88888.00 2009-06-28 15:09:13.625 179 12735.77 103.25 55139.47 88888.00 2009-06-28 15:09:13.750 179 12735.75 103.28 55139.45 88888.00 2009-06-28 15:09:13.875 179 12735.67 103.22 55139.45 88888.00 2009-06-28 15:09:14.000 179 12735.70 103.28 55139.47 88888.00 2009-06-28 15:09:14.125 179 12735.67 103.25 55139.47 88888.00 2009-06-28 15:09:14.250 179 12735.65 103.28 55139.47 88888.00 2009-06-28 15:09:14.375 179 12735.67 103.33 55139.45 88888.00 2009-06-28 15:09:14.500 179 12735.80 103.33 55139.47 88888.00 2009-06-28 15:09:14.625 179 12735.90 103.35 55139.45 88888.00 2009-06-28 15:09:14.750 179 12735.85 103.33 55139.45 88888.00 2009-06-28 15:09:14.875 179 12735.83 103.33 55139.43 88888.00 2009-06-28 15:09:15.000 179 12735.83 103.28 55139.43 88888.00 2009-06-28 15:09:15.125 179 12735.80 103.28 55139.43 88888.00 2009-06-28 15:09:15.250 179 12735.77 103.35 55139.45 88888.00 2009-06-28 15:09:15.375 179 12735.80 103.38 55139.45 88888.00 2009-06-28 15:09:15.500 179 12735.73 103.35 55139.40 88888.00 2009-06-28 15:09:15.625 179 12735.70 103.33 55139.38 88888.00 2009-06-28 15:09:15.750 179 12735.73 103.35 55139.40 88888.00 2009-06-28 15:09:15.875 179 12735.83 103.40 55139.40 88888.00 2009-06-28 15:09:16.000 179 12735.83 103.42 55139.40 88888.00 2009-06-28 15:09:16.125 179 12735.75 103.38 55139.40 88888.00 2009-06-28 15:09:16.250 179 12735.77 103.40 55139.43 88888.00 2009-06-28 15:09:16.375 179 12735.83 103.38 55139.45 88888.00 2009-06-28 15:09:16.500 179 12735.77 103.33 55139.40 88888.00 2009-06-28 15:09:16.625 179 12735.77 103.35 55139.43 88888.00 2009-06-28 15:09:16.750 179 12735.77 103.42 55139.43 88888.00 2009-06-28 15:09:16.875 179 12735.80 103.40 55139.43 88888.00 2009-06-28 15:09:17.000 179 12735.70 103.30 55139.38 88888.00 2009-06-28 15:09:17.125 179 12735.67 103.30 55139.40 88888.00 2009-06-28 15:09:17.250 179 12735.70 103.35 55139.40 88888.00 2009-06-28 15:09:17.375 179 12735.75 103.40 55139.43 88888.00 2009-06-28 15:09:17.500 179 12735.77 103.45 55139.45 88888.00 2009-06-28 15:09:17.625 179 12735.83 103.47 55139.45 88888.00 2009-06-28 15:09:17.750 179 12735.80 103.45 55139.43 88888.00 2009-06-28 15:09:17.875 179 12735.73 103.40 55139.40 88888.00 2009-06-28 15:09:18.000 179 12735.75 103.45 55139.40 88888.00 2009-06-28 15:09:18.125 179 12735.77 103.42 55139.38 88888.00 2009-06-28 15:09:18.250 179 12735.83 103.40 55139.38 88888.00 2009-06-28 15:09:18.375 179 12735.88 103.40 55139.38 88888.00 2009-06-28 15:09:18.500 179 12735.80 103.40 55139.40 88888.00 2009-06-28 15:09:18.625 179 12735.77 103.40 55139.40 88888.00 2009-06-28 15:09:18.750 179 12735.73 103.40 55139.35 88888.00 2009-06-28 15:09:18.875 179 12735.70 103.45 55139.38 88888.00 2009-06-28 15:09:19.000 179 12735.70 103.50 55139.38 88888.00 2009-06-28 15:09:19.125 179 12735.73 103.42 55139.38 88888.00 2009-06-28 15:09:19.250 179 12735.75 103.40 55139.35 88888.00 2009-06-28 15:09:19.375 179 12735.75 103.42 55139.38 88888.00 2009-06-28 15:09:19.500 179 12735.70 103.42 55139.35 88888.00 2009-06-28 15:09:19.625 179 12735.75 103.42 55139.40 88888.00 2009-06-28 15:09:19.750 179 12735.77 103.45 55139.38 88888.00 2009-06-28 15:09:19.875 179 12735.73 103.45 55139.35 88888.00 2009-06-28 15:09:20.000 179 12735.80 103.50 55139.35 88888.00 2009-06-28 15:09:20.125 179 12735.85 103.50 55139.38 88888.00 2009-06-28 15:09:20.250 179 12735.85 103.47 55139.35 88888.00 2009-06-28 15:09:20.375 179 12735.73 103.40 55139.32 88888.00 2009-06-28 15:09:20.500 179 12735.70 103.45 55139.35 88888.00 2009-06-28 15:09:20.625 179 12735.77 103.45 55139.38 88888.00 2009-06-28 15:09:20.750 179 12735.85 103.53 55139.35 88888.00 2009-06-28 15:09:20.875 179 12735.85 103.45 55139.35 88888.00 2009-06-28 15:09:21.000 179 12735.83 103.45 55139.35 88888.00 2009-06-28 15:09:21.125 179 12735.83 103.47 55139.32 88888.00 2009-06-28 15:09:21.250 179 12735.73 103.35 55139.28 88888.00 2009-06-28 15:09:21.375 179 12735.70 103.38 55139.28 88888.00 2009-06-28 15:09:21.500 179 12735.75 103.40 55139.30 88888.00 2009-06-28 15:09:21.625 179 12735.75 103.42 55139.32 88888.00 2009-06-28 15:09:21.750 179 12735.70 103.42 55139.32 88888.00 2009-06-28 15:09:21.875 179 12735.67 103.47 55139.30 88888.00 2009-06-28 15:09:22.000 179 12735.73 103.47 55139.32 88888.00 2009-06-28 15:09:22.125 179 12735.77 103.53 55139.32 88888.00 2009-06-28 15:09:22.250 179 12735.73 103.55 55139.35 88888.00 2009-06-28 15:09:22.375 179 12735.70 103.53 55139.32 88888.00 2009-06-28 15:09:22.500 179 12735.65 103.45 55139.30 88888.00 2009-06-28 15:09:22.625 179 12735.70 103.53 55139.32 88888.00 2009-06-28 15:09:22.750 179 12735.83 103.60 55139.35 88888.00 2009-06-28 15:09:22.875 179 12735.88 103.58 55139.32 88888.00 2009-06-28 15:09:23.000 179 12735.88 103.58 55139.32 88888.00 2009-06-28 15:09:23.125 179 12735.85 103.58 55139.32 88888.00 2009-06-28 15:09:23.250 179 12735.77 103.53 55139.30 88888.00 2009-06-28 15:09:23.375 179 12735.80 103.53 55139.28 88888.00 2009-06-28 15:09:23.500 179 12735.80 103.55 55139.30 88888.00 2009-06-28 15:09:23.625 179 12735.88 103.60 55139.30 88888.00 2009-06-28 15:09:23.750 179 12735.90 103.60 55139.30 88888.00 2009-06-28 15:09:23.875 179 12735.83 103.55 55139.28 88888.00 2009-06-28 15:09:24.000 179 12735.70 103.50 55139.28 88888.00 2009-06-28 15:09:24.125 179 12735.73 103.58 55139.30 88888.00 2009-06-28 15:09:24.250 179 12735.77 103.65 55139.30 88888.00 2009-06-28 15:09:24.375 179 12735.80 103.60 55139.30 88888.00 2009-06-28 15:09:24.500 179 12735.83 103.60 55139.30 88888.00 2009-06-28 15:09:24.625 179 12735.80 103.58 55139.30 88888.00 2009-06-28 15:09:24.750 179 12735.80 103.47 55139.28 88888.00 2009-06-28 15:09:24.875 179 12735.85 103.55 55139.28 88888.00 2009-06-28 15:09:25.000 179 12735.85 103.62 55139.30 88888.00 2009-06-28 15:09:25.125 179 12735.83 103.60 55139.30 88888.00 2009-06-28 15:09:25.250 179 12735.80 103.65 55139.30 88888.00 2009-06-28 15:09:25.375 179 12735.83 103.65 55139.28 88888.00 2009-06-28 15:09:25.500 179 12735.83 103.62 55139.25 88888.00 2009-06-28 15:09:25.625 179 12735.90 103.65 55139.28 88888.00 2009-06-28 15:09:25.750 179 12735.92 103.62 55139.28 88888.00 2009-06-28 15:09:25.875 179 12735.88 103.65 55139.28 88888.00 2009-06-28 15:09:26.000 179 12735.80 103.65 55139.28 88888.00 2009-06-28 15:09:26.125 179 12735.77 103.62 55139.25 88888.00 2009-06-28 15:09:26.250 179 12735.70 103.55 55139.22 88888.00 2009-06-28 15:09:26.375 179 12735.75 103.62 55139.28 88888.00 2009-06-28 15:09:26.500 179 12735.77 103.72 55139.30 88888.00 2009-06-28 15:09:26.625 179 12735.73 103.65 55139.28 88888.00 2009-06-28 15:09:26.750 179 12735.70 103.60 55139.25 88888.00 2009-06-28 15:09:26.875 179 12735.65 103.58 55139.25 88888.00 2009-06-28 15:09:27.000 179 12735.65 103.65 55139.25 88888.00 2009-06-28 15:09:27.125 179 12735.70 103.72 55139.25 88888.00 2009-06-28 15:09:27.250 179 12735.75 103.70 55139.28 88888.00 2009-06-28 15:09:27.375 179 12735.75 103.67 55139.28 88888.00 2009-06-28 15:09:27.500 179 12735.65 103.60 55139.25 88888.00 2009-06-28 15:09:27.625 179 12735.67 103.62 55139.25 88888.00 2009-06-28 15:09:27.750 179 12735.73 103.65 55139.25 88888.00 2009-06-28 15:09:27.875 179 12735.73 103.70 55139.25 88888.00 2009-06-28 15:09:28.000 179 12735.75 103.70 55139.25 88888.00 2009-06-28 15:09:28.125 179 12735.73 103.75 55139.28 88888.00 2009-06-28 15:09:28.250 179 12735.65 103.65 55139.28 88888.00 2009-06-28 15:09:28.375 179 12735.65 103.60 55139.25 88888.00 2009-06-28 15:09:28.500 179 12735.62 103.60 55139.25 88888.00 2009-06-28 15:09:28.625 179 12735.67 103.65 55139.28 88888.00 2009-06-28 15:09:28.750 179 12735.75 103.67 55139.28 88888.00 2009-06-28 15:09:28.875 179 12735.67 103.65 55139.25 88888.00 2009-06-28 15:09:29.000 179 12735.65 103.62 55139.22 88888.00 2009-06-28 15:09:29.125 179 12735.70 103.67 55139.25 88888.00 2009-06-28 15:09:29.250 179 12735.70 103.72 55139.28 88888.00 2009-06-28 15:09:29.375 179 12735.77 103.78 55139.30 88888.00 2009-06-28 15:09:29.500 179 12735.83 103.80 55139.28 88888.00 2009-06-28 15:09:29.625 179 12735.80 103.72 55139.28 88888.00 2009-06-28 15:09:29.750 179 12735.67 103.65 55139.25 88888.00 2009-06-28 15:09:29.875 179 12735.65 103.62 55139.25 88888.00 2009-06-28 15:09:30.000 179 12735.73 103.72 55139.25 88888.00 2009-06-28 15:09:30.125 179 12735.77 103.78 55139.25 88888.00 2009-06-28 15:09:30.250 179 12735.77 103.72 55139.22 88888.00 2009-06-28 15:09:30.375 179 12735.70 103.70 55139.22 88888.00 2009-06-28 15:09:30.500 179 12735.73 103.70 55139.28 88888.00 2009-06-28 15:09:30.625 179 12735.75 103.70 55139.25 88888.00 2009-06-28 15:09:30.750 179 12735.70 103.62 55139.22 88888.00 2009-06-28 15:09:30.875 179 12735.65 103.62 55139.20 88888.00 2009-06-28 15:09:31.000 179 12735.60 103.67 55139.20 88888.00 2009-06-28 15:09:31.125 179 12735.50 103.67 55139.25 88888.00 2009-06-28 15:09:31.250 179 12735.55 103.70 55139.25 88888.00 2009-06-28 15:09:31.375 179 12735.52 103.70 55139.22 88888.00 2009-06-28 15:09:31.500 179 12735.62 103.67 55139.22 88888.00 2009-06-28 15:09:31.625 179 12735.73 103.72 55139.22 88888.00 2009-06-28 15:09:31.750 179 12735.75 103.80 55139.25 88888.00 2009-06-28 15:09:31.875 179 12735.73 103.83 55139.25 88888.00 2009-06-28 15:09:32.000 179 12735.67 103.75 55139.22 88888.00 2009-06-28 15:09:32.125 179 12735.67 103.75 55139.20 88888.00 2009-06-28 15:09:32.250 179 12735.67 103.72 55139.25 88888.00 2009-06-28 15:09:32.375 179 12735.73 103.70 55139.22 88888.00 2009-06-28 15:09:32.500 179 12735.70 103.65 55139.22 88888.00 2009-06-28 15:09:32.625 179 12735.67 103.72 55139.25 88888.00 2009-06-28 15:09:32.750 179 12735.70 103.75 55139.25 88888.00 2009-06-28 15:09:32.875 179 12735.73 103.78 55139.25 88888.00 2009-06-28 15:09:33.000 179 12735.70 103.78 55139.22 88888.00 2009-06-28 15:09:33.125 179 12735.67 103.72 55139.22 88888.00 2009-06-28 15:09:33.250 179 12735.62 103.75 55139.20 88888.00 2009-06-28 15:09:33.375 179 12735.70 103.83 55139.22 88888.00 2009-06-28 15:09:33.500 179 12735.67 103.75 55139.22 88888.00 2009-06-28 15:09:33.625 179 12735.60 103.72 55139.22 88888.00 2009-06-28 15:09:33.750 179 12735.65 103.80 55139.25 88888.00 2009-06-28 15:09:33.875 179 12735.67 103.83 55139.22 88888.00 2009-06-28 15:09:34.000 179 12735.60 103.78 55139.18 88888.00 2009-06-28 15:09:34.125 179 12735.62 103.78 55139.18 88888.00 2009-06-28 15:09:34.250 179 12735.60 103.72 55139.18 88888.00 2009-06-28 15:09:34.375 179 12735.58 103.78 55139.15 88888.00 2009-06-28 15:09:34.500 179 12735.65 103.80 55139.18 88888.00 2009-06-28 15:09:34.625 179 12735.73 103.78 55139.18 88888.00 2009-06-28 15:09:34.750 179 12735.75 103.83 55139.20 88888.00 2009-06-28 15:09:34.875 179 12735.75 103.90 55139.22 88888.00 2009-06-28 15:09:35.000 179 12735.73 103.88 55139.25 88888.00 2009-06-28 15:09:35.125 179 12735.70 103.78 55139.20 88888.00 2009-06-28 15:09:35.250 179 12735.65 103.75 55139.18 88888.00 2009-06-28 15:09:35.375 179 12735.67 103.85 55139.18 88888.00 2009-06-28 15:09:35.500 179 12735.65 103.85 55139.18 88888.00 2009-06-28 15:09:35.625 179 12735.65 103.80 55139.18 88888.00 2009-06-28 15:09:35.750 179 12735.65 103.75 55139.20 88888.00 2009-06-28 15:09:35.875 179 12735.67 103.83 55139.20 88888.00 2009-06-28 15:09:36.000 179 12735.67 103.85 55139.20 88888.00 2009-06-28 15:09:36.125 179 12735.67 103.85 55139.22 88888.00 2009-06-28 15:09:36.250 179 12735.60 103.72 55139.20 88888.00 2009-06-28 15:09:36.375 179 12735.67 103.78 55139.18 88888.00 2009-06-28 15:09:36.500 179 12735.70 103.80 55139.18 88888.00 2009-06-28 15:09:36.625 179 12735.70 103.78 55139.18 88888.00 2009-06-28 15:09:36.750 179 12735.73 103.80 55139.18 88888.00 2009-06-28 15:09:36.875 179 12735.75 103.85 55139.20 88888.00 2009-06-28 15:09:37.000 179 12735.73 103.88 55139.20 88888.00 2009-06-28 15:09:37.125 179 12735.75 103.95 55139.22 88888.00 2009-06-28 15:09:37.250 179 12735.70 103.83 55139.18 88888.00 2009-06-28 15:09:37.375 179 12735.65 103.75 55139.18 88888.00 2009-06-28 15:09:37.500 179 12735.62 103.75 55139.18 88888.00 2009-06-28 15:09:37.625 179 12735.65 103.78 55139.12 88888.00 2009-06-28 15:09:37.750 179 12735.60 103.75 55139.18 88888.00 2009-06-28 15:09:37.875 179 12735.60 103.78 55139.15 88888.00 2009-06-28 15:09:38.000 179 12735.70 103.78 55139.18 88888.00 2009-06-28 15:09:38.125 179 12735.77 103.78 55139.20 88888.00 2009-06-28 15:09:38.250 179 12735.75 103.78 55139.20 88888.00 2009-06-28 15:09:38.375 179 12735.73 103.83 55139.20 88888.00 2009-06-28 15:09:38.500 179 12735.65 103.85 55139.20 88888.00 2009-06-28 15:09:38.625 179 12735.60 103.80 55139.18 88888.00 2009-06-28 15:09:38.750 179 12735.60 103.80 55139.20 88888.00 2009-06-28 15:09:38.875 179 12735.58 103.75 55139.18 88888.00 2009-06-28 15:09:39.000 179 12735.58 103.75 55139.12 88888.00 2009-06-28 15:09:39.125 179 12735.65 103.85 55139.20 88888.00 2009-06-28 15:09:39.250 179 12735.65 103.80 55139.18 88888.00 2009-06-28 15:09:39.375 179 12735.65 103.83 55139.20 88888.00 2009-06-28 15:09:39.500 179 12735.62 103.85 55139.20 88888.00 2009-06-28 15:09:39.625 179 12735.67 103.85 55139.20 88888.00 2009-06-28 15:09:39.750 179 12735.65 103.78 55139.18 88888.00 2009-06-28 15:09:39.875 179 12735.62 103.80 55139.18 88888.00 2009-06-28 15:09:40.000 179 12735.67 103.92 55139.20 88888.00 2009-06-28 15:09:40.125 179 12735.65 103.90 55139.20 88888.00 2009-06-28 15:09:40.250 179 12735.58 103.83 55139.18 88888.00 2009-06-28 15:09:40.375 179 12735.58 103.83 55139.15 88888.00 2009-06-28 15:09:40.500 179 12735.60 103.83 55139.12 88888.00 2009-06-28 15:09:40.625 179 12735.85 103.83 55139.32 88888.00 2009-06-28 15:09:40.750 179 12735.85 103.88 55139.38 88888.00 2009-06-28 15:09:40.875 179 12735.90 103.95 55139.40 88888.00 2009-06-28 15:09:41.000 179 12735.83 103.88 55139.38 88888.00 2009-06-28 15:09:41.125 179 12735.77 103.83 55139.38 88888.00 2009-06-28 15:09:41.250 179 12735.77 103.85 55139.35 88888.00 2009-06-28 15:09:41.375 179 12735.83 103.88 55139.35 88888.00 2009-06-28 15:09:41.500 179 12735.80 103.83 55139.35 88888.00 2009-06-28 15:09:41.625 179 12735.58 103.83 55139.12 88888.00 2009-06-28 15:09:41.750 179 12735.58 103.83 55139.12 88888.00 2009-06-28 15:09:41.875 179 12735.52 103.85 55139.15 88888.00 2009-06-28 15:09:42.000 179 12735.58 103.83 55139.12 88888.00 2009-06-28 15:09:42.125 179 12735.60 103.83 55139.15 88888.00 2009-06-28 15:09:42.250 179 12735.50 103.88 55139.15 88888.00 2009-06-28 15:09:42.375 179 12735.48 103.88 55139.18 88888.00 2009-06-28 15:09:42.500 179 12735.50 103.88 55139.18 88888.00 2009-06-28 15:09:42.625 179 12735.58 103.88 55139.15 88888.00 2009-06-28 15:09:42.750 179 12735.60 103.88 55139.15 88888.00 2009-06-28 15:09:42.875 179 12735.52 103.90 55139.12 88888.00 2009-06-28 15:09:43.000 179 12735.58 103.90 55139.15 88888.00 2009-06-28 15:09:43.125 179 12735.55 103.85 55139.15 88888.00 2009-06-28 15:09:43.250 179 12735.58 103.90 55139.18 88888.00 2009-06-28 15:09:43.375 179 12735.60 103.92 55139.18 88888.00 2009-06-28 15:09:43.500 179 12735.60 103.95 55139.18 88888.00 2009-06-28 15:09:43.625 179 12735.58 103.88 55139.15 88888.00 2009-06-28 15:09:43.750 179 12735.55 103.88 55139.12 88888.00 2009-06-28 15:09:43.875 179 12735.48 103.83 55139.12 88888.00 2009-06-28 15:09:44.000 179 12735.52 103.80 55139.12 88888.00 2009-06-28 15:09:44.125 179 12735.58 103.85 55139.12 88888.00 2009-06-28 15:09:44.250 179 12735.60 103.90 55139.12 88888.00 2009-06-28 15:09:44.375 179 12735.62 103.88 55139.12 88888.00 2009-06-28 15:09:44.500 179 12735.60 103.88 55139.12 88888.00 2009-06-28 15:09:44.625 179 12735.60 103.88 55139.12 88888.00 2009-06-28 15:09:44.750 179 12735.58 103.88 55139.15 88888.00 2009-06-28 15:09:44.875 179 12735.55 103.85 55139.12 88888.00 2009-06-28 15:09:45.000 179 12735.55 103.85 55139.12 88888.00 2009-06-28 15:09:45.125 179 12735.58 103.90 55139.15 88888.00 2009-06-28 15:09:45.250 179 12735.50 103.88 55139.15 88888.00 2009-06-28 15:09:45.375 179 12735.52 103.85 55139.12 88888.00 2009-06-28 15:09:45.500 179 12735.58 103.90 55139.12 88888.00 2009-06-28 15:09:45.625 179 12735.55 103.90 55139.15 88888.00 2009-06-28 15:09:45.750 179 12735.52 103.88 55139.15 88888.00 2009-06-28 15:09:45.875 179 12735.52 103.88 55139.15 88888.00 2009-06-28 15:09:46.000 179 12735.48 103.83 55139.10 88888.00 2009-06-28 15:09:46.125 179 12735.45 103.85 55139.12 88888.00 2009-06-28 15:09:46.250 179 12735.48 103.88 55139.12 88888.00 2009-06-28 15:09:46.375 179 12735.50 103.88 55139.12 88888.00 2009-06-28 15:09:46.500 179 12735.52 103.85 55139.15 88888.00 2009-06-28 15:09:46.625 179 12735.48 103.83 55139.15 88888.00 2009-06-28 15:09:46.750 179 12735.48 103.83 55139.12 88888.00 2009-06-28 15:09:46.875 179 12735.50 103.80 55139.07 88888.00 2009-06-28 15:09:47.000 179 12735.52 103.85 55139.12 88888.00 2009-06-28 15:09:47.125 179 12735.50 103.88 55139.12 88888.00 2009-06-28 15:09:47.250 179 12735.45 103.90 55139.15 88888.00 2009-06-28 15:09:47.375 179 12735.45 103.90 55139.10 88888.00 2009-06-28 15:09:47.500 179 12735.42 103.85 55139.07 88888.00 2009-06-28 15:09:47.625 179 12735.45 103.80 55139.10 88888.00 2009-06-28 15:09:47.750 179 12735.48 103.85 55139.12 88888.00 2009-06-28 15:09:47.875 179 12735.52 103.92 55139.12 88888.00 2009-06-28 15:09:48.000 179 12735.50 103.95 55139.10 88888.00 2009-06-28 15:09:48.125 179 12735.42 103.90 55139.10 88888.00 2009-06-28 15:09:48.250 179 12735.40 103.90 55139.12 88888.00 2009-06-28 15:09:48.375 179 12735.45 103.92 55139.15 88888.00 2009-06-28 15:09:48.500 179 12735.48 103.92 55139.12 88888.00 2009-06-28 15:09:48.625 179 12735.48 103.92 55139.15 88888.00 2009-06-28 15:09:48.750 179 12735.50 103.95 55139.15 88888.00 2009-06-28 15:09:48.875 179 12735.50 103.95 55139.12 88888.00 2009-06-28 15:09:49.000 179 12735.50 103.95 55139.10 88888.00 2009-06-28 15:09:49.125 179 12735.48 103.92 55139.10 88888.00 2009-06-28 15:09:49.250 179 12735.48 103.90 55139.12 88888.00 2009-06-28 15:09:49.375 179 12735.52 103.95 55139.10 88888.00 2009-06-28 15:09:49.500 179 12735.45 103.95 55139.12 88888.00 2009-06-28 15:09:49.625 179 12735.50 103.90 55139.12 88888.00 2009-06-28 15:09:49.750 179 12735.55 103.92 55139.10 88888.00 2009-06-28 15:09:49.875 179 12735.48 103.90 55139.12 88888.00 2009-06-28 15:09:50.000 179 12735.45 103.90 55139.10 88888.00 2009-06-28 15:09:50.125 179 12735.40 103.88 55139.12 88888.00 2009-06-28 15:09:50.250 179 12735.40 103.88 55139.12 88888.00 2009-06-28 15:09:50.375 179 12735.40 103.88 55139.10 88888.00 2009-06-28 15:09:50.500 179 12735.45 103.92 55139.12 88888.00 2009-06-28 15:09:50.625 179 12735.52 103.95 55139.12 88888.00 2009-06-28 15:09:50.750 179 12735.50 103.90 55139.12 88888.00 2009-06-28 15:09:50.875 179 12735.50 103.92 55139.15 88888.00 2009-06-28 15:09:51.000 179 12735.52 103.95 55139.12 88888.00 2009-06-28 15:09:51.125 179 12735.52 103.90 55139.12 88888.00 2009-06-28 15:09:51.250 179 12735.45 103.88 55139.12 88888.00 2009-06-28 15:09:51.375 179 12735.52 103.88 55139.12 88888.00 2009-06-28 15:09:51.500 179 12735.58 103.88 55139.10 88888.00 2009-06-28 15:09:51.625 179 12735.50 103.85 55139.07 88888.00 2009-06-28 15:09:51.750 179 12735.42 103.83 55139.07 88888.00 2009-06-28 15:09:51.875 179 12735.45 103.90 55139.10 88888.00 2009-06-28 15:09:52.000 179 12735.52 103.95 55139.12 88888.00 2009-06-28 15:09:52.125 179 12735.45 103.90 55139.12 88888.00 2009-06-28 15:09:52.250 179 12735.40 103.88 55139.12 88888.00 2009-06-28 15:09:52.375 179 12735.38 103.83 55139.10 88888.00 2009-06-28 15:09:52.500 179 12735.42 103.83 55139.07 88888.00 2009-06-28 15:09:52.625 179 12735.48 103.85 55139.07 88888.00 2009-06-28 15:09:52.750 179 12735.42 103.83 55139.10 88888.00 2009-06-28 15:09:52.875 179 12735.40 103.88 55139.10 88888.00 2009-06-28 15:09:53.000 179 12735.42 103.85 55139.07 88888.00 2009-06-28 15:09:53.125 179 12735.45 103.88 55139.12 88888.00 2009-06-28 15:09:53.250 179 12735.45 103.85 55139.10 88888.00 2009-06-28 15:09:53.375 179 12735.48 103.83 55139.10 88888.00 2009-06-28 15:09:53.500 179 12735.45 103.83 55139.10 88888.00 2009-06-28 15:09:53.625 179 12735.42 103.88 55139.07 88888.00 2009-06-28 15:09:53.750 179 12735.48 103.85 55139.07 88888.00 2009-06-28 15:09:53.875 179 12735.50 103.83 55139.10 88888.00 2009-06-28 15:09:54.000 179 12735.45 103.88 55139.10 88888.00 2009-06-28 15:09:54.125 179 12735.42 103.85 55139.12 88888.00 2009-06-28 15:09:54.250 179 12735.38 103.75 55139.07 88888.00 2009-06-28 15:09:54.375 179 12735.42 103.78 55139.07 88888.00 2009-06-28 15:09:54.500 179 12735.48 103.88 55139.10 88888.00 2009-06-28 15:09:54.625 179 12735.55 103.90 55139.12 88888.00 2009-06-28 15:09:54.750 179 12735.48 103.80 55139.10 88888.00 2009-06-28 15:09:54.875 179 12735.42 103.83 55139.12 88888.00 2009-06-28 15:09:55.000 179 12735.52 103.85 55139.10 88888.00 2009-06-28 15:09:55.125 179 12735.62 103.88 55139.12 88888.00 2009-06-28 15:09:55.250 179 12735.58 103.88 55139.12 88888.00 2009-06-28 15:09:55.375 179 12735.50 103.85 55139.10 88888.00 2009-06-28 15:09:55.500 179 12735.50 103.83 55139.10 88888.00 2009-06-28 15:09:55.625 179 12735.55 103.80 55139.12 88888.00 2009-06-28 15:09:55.750 179 12735.58 103.85 55139.10 88888.00 2009-06-28 15:09:55.875 179 12735.50 103.83 55139.10 88888.00 2009-06-28 15:09:56.000 179 12735.50 103.75 55139.07 88888.00 2009-06-28 15:09:56.125 179 12735.42 103.75 55139.10 88888.00 2009-06-28 15:09:56.250 179 12735.35 103.78 55139.07 88888.00 2009-06-28 15:09:56.375 179 12735.48 103.80 55139.10 88888.00 2009-06-28 15:09:56.500 179 12735.48 103.83 55139.10 88888.00 2009-06-28 15:09:56.625 179 12735.50 103.83 55139.12 88888.00 2009-06-28 15:09:56.750 179 12735.45 103.78 55139.10 88888.00 2009-06-28 15:09:56.875 179 12735.42 103.72 55139.10 88888.00 2009-06-28 15:09:57.000 179 12735.35 103.78 55139.07 88888.00 2009-06-28 15:09:57.125 179 12735.38 103.83 55139.10 88888.00 2009-06-28 15:09:57.250 179 12735.40 103.75 55139.07 88888.00 2009-06-28 15:09:57.375 179 12735.35 103.75 55139.07 88888.00 2009-06-28 15:09:57.500 179 12735.33 103.78 55139.10 88888.00 2009-06-28 15:09:57.625 179 12735.38 103.80 55139.10 88888.00 2009-06-28 15:09:57.750 179 12735.42 103.78 55139.10 88888.00 2009-06-28 15:09:57.875 179 12735.38 103.72 55139.07 88888.00 2009-06-28 15:09:58.000 179 12735.33 103.75 55139.07 88888.00 2009-06-28 15:09:58.125 179 12735.33 103.75 55139.10 88888.00 2009-06-28 15:09:58.250 179 12735.40 103.78 55139.10 88888.00 2009-06-28 15:09:58.375 179 12735.42 103.78 55139.15 88888.00 2009-06-28 15:09:58.500 179 12735.42 103.78 55139.10 88888.00 2009-06-28 15:09:58.625 179 12735.42 103.72 55139.10 88888.00 2009-06-28 15:09:58.750 179 12735.48 103.78 55139.10 88888.00 2009-06-28 15:09:58.875 179 12735.45 103.80 55139.10 88888.00 2009-06-28 15:09:59.000 179 12735.35 103.75 55139.10 88888.00 2009-06-28 15:09:59.125 179 12735.35 103.75 55139.10 88888.00 2009-06-28 15:09:59.250 179 12735.33 103.72 55139.12 88888.00 2009-06-28 15:09:59.375 179 12735.33 103.75 55139.12 88888.00 2009-06-28 15:09:59.500 179 12735.27 103.70 55139.07 88888.00 2009-06-28 15:09:59.625 179 12735.25 103.70 55139.05 88888.00 2009-06-28 15:09:59.750 179 12735.30 103.72 55139.10 88888.00 2009-06-28 15:09:59.875 179 12735.27 103.72 55139.07 88888.00 2009-06-28 15:10:00.000 179 12735.20 103.67 55139.07 88888.00 2009-06-28 15:10:00.125 179 12735.33 103.67 55139.07 88888.00 2009-06-28 15:10:00.250 179 12735.35 103.70 55139.05 88888.00 2009-06-28 15:10:00.375 179 12735.35 103.78 55139.10 88888.00 2009-06-28 15:10:00.500 179 12735.33 103.80 55139.10 88888.00 2009-06-28 15:10:00.625 179 12735.25 103.70 55139.05 88888.00 2009-06-28 15:10:00.750 179 12735.27 103.70 55139.07 88888.00 2009-06-28 15:10:00.875 179 12735.35 103.72 55139.10 88888.00 2009-06-28 15:10:01.000 179 12735.35 103.75 55139.10 88888.00 2009-06-28 15:10:01.125 179 12735.35 103.78 55139.10 88888.00 2009-06-28 15:10:01.250 179 12735.33 103.85 55139.10 88888.00 2009-06-28 15:10:01.375 179 12735.35 103.83 55139.10 88888.00 2009-06-28 15:10:01.500 179 12735.30 103.75 55139.10 88888.00 2009-06-28 15:10:01.625 179 12735.23 103.67 55139.07 88888.00 2009-06-28 15:10:01.750 179 12735.30 103.78 55139.10 88888.00 2009-06-28 15:10:01.875 179 12735.33 103.78 55139.10 88888.00 2009-06-28 15:10:02.000 179 12735.30 103.78 55139.10 88888.00 2009-06-28 15:10:02.125 179 12735.25 103.70 55139.07 88888.00 2009-06-28 15:10:02.250 179 12735.23 103.67 55139.07 88888.00 2009-06-28 15:10:02.375 179 12735.20 103.67 55139.05 88888.00 2009-06-28 15:10:02.500 179 12735.20 103.70 55139.07 88888.00 2009-06-28 15:10:02.625 179 12735.27 103.72 55139.10 88888.00 2009-06-28 15:10:02.750 179 12735.33 103.75 55139.10 88888.00 2009-06-28 15:10:02.875 179 12735.27 103.72 55139.10 88888.00 2009-06-28 15:10:03.000 179 12735.30 103.72 55139.07 88888.00 2009-06-28 15:10:03.125 179 12735.25 103.75 55139.10 88888.00 2009-06-28 15:10:03.250 179 12735.25 103.80 55139.12 88888.00 2009-06-28 15:10:03.375 179 12735.27 103.83 55139.10 88888.00 2009-06-28 15:10:03.500 179 12735.17 103.70 55139.07 88888.00 2009-06-28 15:10:03.625 179 12735.12 103.62 55139.05 88888.00 2009-06-28 15:10:03.750 179 12735.20 103.65 55139.05 88888.00 2009-06-28 15:10:03.875 179 12735.23 103.70 55139.05 88888.00 2009-06-28 15:10:04.000 179 12735.20 103.62 55139.03 88888.00 2009-06-28 15:10:04.125 179 12735.20 103.60 55139.05 88888.00 2009-06-28 15:10:04.250 179 12735.23 103.60 55139.05 88888.00 2009-06-28 15:10:04.375 179 12735.23 103.62 55139.05 88888.00 2009-06-28 15:10:04.500 179 12735.25 103.67 55139.07 88888.00 2009-06-28 15:10:04.625 179 12735.20 103.67 55139.07 88888.00 2009-06-28 15:10:04.750 179 12735.20 103.67 55139.10 88888.00 2009-06-28 15:10:04.875 179 12735.25 103.67 55139.10 88888.00 2009-06-28 15:10:05.000 179 12735.23 103.65 55139.03 88888.00 2009-06-28 15:10:05.125 179 12735.17 103.60 55139.05 88888.00 2009-06-28 15:10:05.250 179 12735.23 103.60 55139.07 88888.00 2009-06-28 15:10:05.375 179 12735.27 103.65 55139.07 88888.00 2009-06-28 15:10:05.500 179 12735.30 103.65 55139.07 88888.00 2009-06-28 15:10:05.625 179 12735.25 103.67 55139.07 88888.00 2009-06-28 15:10:05.750 179 12735.20 103.65 55139.05 88888.00 2009-06-28 15:10:05.875 179 12735.23 103.67 55139.07 88888.00 2009-06-28 15:10:06.000 179 12735.25 103.62 55139.07 88888.00 2009-06-28 15:10:06.125 179 12735.17 103.58 55139.07 88888.00 2009-06-28 15:10:06.250 179 12735.15 103.60 55139.10 88888.00 2009-06-28 15:10:06.375 179 12735.15 103.58 55139.07 88888.00 2009-06-28 15:10:06.500 179 12735.15 103.60 55139.10 88888.00 2009-06-28 15:10:06.625 179 12735.12 103.67 55139.10 88888.00 2009-06-28 15:10:06.750 179 12735.12 103.70 55139.10 88888.00 2009-06-28 15:10:06.875 179 12735.17 103.67 55139.07 88888.00 2009-06-28 15:10:07.000 179 12735.20 103.62 55139.07 88888.00 2009-06-28 15:10:07.125 179 12735.17 103.70 55139.10 88888.00 2009-06-28 15:10:07.250 179 12735.12 103.60 55139.07 88888.00 2009-06-28 15:10:07.375 179 12735.10 103.53 55139.05 88888.00 2009-06-28 15:10:07.500 179 12735.10 103.50 55139.07 88888.00 2009-06-28 15:10:07.625 179 12735.10 103.55 55139.07 88888.00 2009-06-28 15:10:07.750 179 12735.08 103.55 55139.07 88888.00 2009-06-28 15:10:07.875 179 12735.08 103.53 55139.07 88888.00 2009-06-28 15:10:08.000 179 12735.08 103.58 55139.07 88888.00 2009-06-28 15:10:08.125 179 12735.12 103.65 55139.10 88888.00 2009-06-28 15:10:08.250 179 12735.10 103.65 55139.10 88888.00 2009-06-28 15:10:08.375 179 12735.05 103.60 55139.05 88888.00 2009-06-28 15:10:08.500 179 12735.08 103.65 55139.07 88888.00 2009-06-28 15:10:08.625 179 12735.12 103.62 55139.10 88888.00 2009-06-28 15:10:08.750 179 12735.10 103.58 55139.07 88888.00 2009-06-28 15:10:08.875 179 12735.08 103.55 55139.05 88888.00 2009-06-28 15:10:09.000 179 12735.12 103.55 55139.07 88888.00 2009-06-28 15:10:09.125 179 12735.17 103.60 55139.12 88888.00 2009-06-28 15:10:09.250 179 12735.05 103.62 55139.15 88888.00 2009-06-28 15:10:09.375 179 12735.02 103.62 55139.12 88888.00 2009-06-28 15:10:09.500 179 12735.02 103.58 55139.10 88888.00 2009-06-28 15:10:09.625 179 12734.98 103.50 55139.07 88888.00 2009-06-28 15:10:09.750 179 12734.95 103.50 55139.07 88888.00 2009-06-28 15:10:09.875 179 12734.98 103.55 55139.10 88888.00 2009-06-28 15:10:10.000 179 12735.02 103.58 55139.12 88888.00 2009-06-28 15:10:10.125 179 12735.10 103.53 55139.12 88888.00 2009-06-28 15:10:10.250 179 12735.00 103.45 55139.10 88888.00 2009-06-28 15:10:10.375 179 12735.00 103.45 55139.12 88888.00 2009-06-28 15:10:10.500 179 12735.00 103.53 55139.15 88888.00 2009-06-28 15:10:10.625 179 12735.00 103.50 55139.12 88888.00 2009-06-28 15:10:10.750 179 12734.92 103.42 55139.12 88888.00 2009-06-28 15:10:10.875 179 12734.92 103.47 55139.12 88888.00 2009-06-28 15:10:11.000 179 12734.92 103.45 55139.10 88888.00 2009-06-28 15:10:11.125 179 12735.00 103.47 55139.12 88888.00 2009-06-28 15:10:11.250 179 12734.95 103.45 55139.12 88888.00 2009-06-28 15:10:11.375 179 12734.90 103.42 55139.12 88888.00 2009-06-28 15:10:11.500 179 12734.88 103.40 55139.12 88888.00 2009-06-28 15:10:11.625 179 12734.95 103.47 55139.12 88888.00 2009-06-28 15:10:11.750 179 12734.92 103.47 55139.12 88888.00 2009-06-28 15:10:11.875 179 12734.85 103.40 55139.10 88888.00 2009-06-28 15:10:12.000 179 12734.90 103.42 55139.10 88888.00 2009-06-28 15:10:12.125 179 12734.98 103.45 55139.12 88888.00 2009-06-28 15:10:12.250 179 12734.92 103.42 55139.15 88888.00 2009-06-28 15:10:12.375 179 12734.90 103.38 55139.12 88888.00 2009-06-28 15:10:12.500 179 12734.90 103.38 55139.12 88888.00 2009-06-28 15:10:12.625 179 12734.95 103.38 55139.12 88888.00 2009-06-28 15:10:12.750 179 12734.95 103.38 55139.15 88888.00 2009-06-28 15:10:12.875 179 12734.88 103.40 55139.12 88888.00 2009-06-28 15:10:13.000 179 12734.80 103.40 55139.10 88888.00 2009-06-28 15:10:13.125 179 12734.85 103.38 55139.10 88888.00 2009-06-28 15:10:13.250 179 12734.83 103.35 55139.15 88888.00 2009-06-28 15:10:13.375 179 12734.83 103.42 55139.15 88888.00 2009-06-28 15:10:13.500 179 12734.85 103.50 55139.15 88888.00 2009-06-28 15:10:13.625 179 12734.77 103.42 55139.15 88888.00 2009-06-28 15:10:13.750 179 12734.80 103.38 55139.12 88888.00 2009-06-28 15:10:13.875 179 12734.83 103.38 55139.18 88888.00 2009-06-28 15:10:14.000 179 12734.85 103.42 55139.15 88888.00 2009-06-28 15:10:14.125 179 12734.80 103.40 55139.10 88888.00 2009-06-28 15:10:14.250 179 12734.75 103.33 55139.10 88888.00 2009-06-28 15:10:14.375 179 12734.83 103.35 55139.10 88888.00 2009-06-28 15:10:14.500 179 12734.88 103.40 55139.12 88888.00 2009-06-28 15:10:14.625 179 12734.85 103.38 55139.15 88888.00 2009-06-28 15:10:14.750 179 12734.77 103.38 55139.18 88888.00 2009-06-28 15:10:14.875 179 12734.77 103.42 55139.20 88888.00 2009-06-28 15:10:15.000 179 12734.83 103.42 55139.18 88888.00 2009-06-28 15:10:15.125 179 12734.85 103.42 55139.20 88888.00 2009-06-28 15:10:15.250 179 12734.77 103.33 55139.18 88888.00 2009-06-28 15:10:15.375 179 12734.75 103.38 55139.15 88888.00 2009-06-28 15:10:15.500 179 12734.73 103.35 55139.15 88888.00 2009-06-28 15:10:15.625 179 12734.75 103.38 55139.12 88888.00 2009-06-28 15:10:15.750 179 12734.75 103.35 55139.12 88888.00 2009-06-28 15:10:15.875 179 12734.80 103.35 55139.15 88888.00 2009-06-28 15:10:16.000 179 12734.83 103.38 55139.15 88888.00 2009-06-28 15:10:16.125 179 12734.73 103.30 55139.10 88888.00 2009-06-28 15:10:16.250 179 12734.73 103.28 55139.12 88888.00 2009-06-28 15:10:16.375 179 12734.75 103.38 55139.18 88888.00 2009-06-28 15:10:16.500 179 12734.73 103.38 55139.15 88888.00 2009-06-28 15:10:16.625 179 12734.73 103.38 55139.12 88888.00 2009-06-28 15:10:16.750 179 12734.75 103.42 55139.15 88888.00 2009-06-28 15:10:16.875 179 12734.75 103.38 55139.12 88888.00 2009-06-28 15:10:17.000 179 12734.67 103.35 55139.12 88888.00 2009-06-28 15:10:17.125 179 12734.65 103.33 55139.15 88888.00 2009-06-28 15:10:17.250 179 12734.65 103.25 55139.15 88888.00 2009-06-28 15:10:17.375 179 12734.65 103.28 55139.20 88888.00 2009-06-28 15:10:17.500 179 12734.60 103.28 55139.18 88888.00 2009-06-28 15:10:17.625 179 12734.48 103.30 55139.15 88888.00 2009-06-28 15:10:17.750 179 12734.52 103.33 55139.18 88888.00 2009-06-28 15:10:17.875 179 12734.55 103.35 55139.18 88888.00 2009-06-28 15:10:18.000 179 12734.55 103.38 55139.18 88888.00 2009-06-28 15:10:18.125 179 12734.60 103.42 55139.20 88888.00 2009-06-28 15:10:18.250 179 12734.55 103.38 55139.20 88888.00 2009-06-28 15:10:18.375 179 12734.55 103.38 55139.20 88888.00 2009-06-28 15:10:18.500 179 12734.58 103.38 55139.20 88888.00 2009-06-28 15:10:18.625 179 12734.55 103.28 55139.18 88888.00 2009-06-28 15:10:18.750 179 12734.50 103.22 55139.15 88888.00 2009-06-28 15:10:18.875 179 12734.52 103.30 55139.18 88888.00 2009-06-28 15:10:19.000 179 12734.55 103.30 55139.15 88888.00 2009-06-28 15:10:19.125 179 12734.45 103.25 55139.15 88888.00 2009-06-28 15:10:19.250 179 12734.42 103.25 55139.18 88888.00 2009-06-28 15:10:19.375 179 12734.48 103.30 55139.18 88888.00 2009-06-28 15:10:19.500 179 12734.55 103.30 55139.20 88888.00 2009-06-28 15:10:19.625 179 12734.48 103.25 55139.20 88888.00 2009-06-28 15:10:19.750 179 12734.48 103.25 55139.18 88888.00 2009-06-28 15:10:19.875 179 12734.55 103.35 55139.20 88888.00 2009-06-28 15:10:20.000 179 12734.55 103.33 55139.20 88888.00 2009-06-28 15:10:20.125 179 12734.48 103.28 55139.18 88888.00 2009-06-28 15:10:20.250 179 12734.45 103.22 55139.18 88888.00 2009-06-28 15:10:20.375 179 12734.50 103.20 55139.18 88888.00 2009-06-28 15:10:20.500 179 12734.52 103.22 55139.18 88888.00 2009-06-28 15:10:20.625 179 12734.50 103.25 55139.18 88888.00 2009-06-28 15:10:20.750 179 12734.52 103.20 55139.18 88888.00 2009-06-28 15:10:20.875 179 12734.50 103.20 55139.15 88888.00 2009-06-28 15:10:21.000 179 12734.55 103.22 55139.18 88888.00 2009-06-28 15:10:21.125 179 12734.55 103.22 55139.15 88888.00 2009-06-28 15:10:21.250 179 12734.55 103.25 55139.15 88888.00 2009-06-28 15:10:21.375 179 12734.58 103.28 55139.20 88888.00 2009-06-28 15:10:21.500 179 12734.55 103.30 55139.18 88888.00 2009-06-28 15:10:21.625 179 12734.55 103.28 55139.20 88888.00 2009-06-28 15:10:21.750 179 12734.55 103.25 55139.20 88888.00 2009-06-28 15:10:21.875 179 12734.50 103.25 55139.20 88888.00 2009-06-28 15:10:22.000 179 12734.50 103.22 55139.20 88888.00 2009-06-28 15:10:22.125 179 12734.58 103.22 55139.18 88888.00 2009-06-28 15:10:22.250 179 12734.52 103.20 55139.20 88888.00 2009-06-28 15:10:22.375 179 12734.48 103.20 55139.20 88888.00 2009-06-28 15:10:22.500 179 12734.40 103.20 55139.18 88888.00 2009-06-28 15:10:22.625 179 12734.35 103.20 55139.20 88888.00 2009-06-28 15:10:22.750 179 12734.35 103.22 55139.20 88888.00 2009-06-28 15:10:22.875 179 12734.45 103.25 55139.22 88888.00 2009-06-28 15:10:23.000 179 12734.48 103.20 55139.20 88888.00 2009-06-28 15:10:23.125 179 12734.40 103.15 55139.18 88888.00 2009-06-28 15:10:23.250 179 12734.38 103.20 55139.22 88888.00 2009-06-28 15:10:23.375 179 12734.38 103.17 55139.18 88888.00 2009-06-28 15:10:23.500 179 12734.40 103.22 55139.20 88888.00 2009-06-28 15:10:23.625 179 12734.48 103.25 55139.20 88888.00 2009-06-28 15:10:23.750 179 12734.42 103.17 55139.15 88888.00 2009-06-28 15:10:23.875 179 12734.45 103.15 55139.15 88888.00 2009-06-28 15:10:24.000 179 12734.50 103.17 55139.18 88888.00 2009-06-28 15:10:24.125 179 12734.42 103.15 55139.18 88888.00 2009-06-28 15:10:24.250 179 12734.35 103.15 55139.18 88888.00 2009-06-28 15:10:24.375 179 12734.35 103.15 55139.20 88888.00 2009-06-28 15:10:24.500 179 12734.35 103.12 55139.18 88888.00 2009-06-28 15:10:24.625 179 12734.40 103.17 55139.20 88888.00 2009-06-28 15:10:24.750 179 12734.40 103.22 55139.22 88888.00 2009-06-28 15:10:24.875 179 12734.42 103.22 55139.25 88888.00 2009-06-28 15:10:25.000 179 12734.33 103.20 55139.22 88888.00 2009-06-28 15:10:25.125 179 12734.25 103.12 55139.18 88888.00 2009-06-28 15:10:25.250 179 12734.35 103.17 55139.18 88888.00 2009-06-28 15:10:25.375 179 12734.38 103.17 55139.20 88888.00 2009-06-28 15:10:25.500 179 12734.35 103.17 55139.22 88888.00 2009-06-28 15:10:25.625 179 12734.35 103.20 55139.22 88888.00 2009-06-28 15:10:25.750 179 12734.30 103.20 55139.20 88888.00 2009-06-28 15:10:25.875 179 12734.25 103.25 55139.22 88888.00 2009-06-28 15:10:26.000 179 12734.20 103.17 55139.20 88888.00 2009-06-28 15:10:26.125 179 12734.25 103.17 55139.20 88888.00 2009-06-28 15:10:26.250 179 12734.25 103.20 55139.22 88888.00 2009-06-28 15:10:26.375 179 12734.25 103.20 55139.20 88888.00 2009-06-28 15:10:26.500 179 12734.23 103.12 55139.18 88888.00 2009-06-28 15:10:26.625 179 12734.23 103.15 55139.20 88888.00 2009-06-28 15:10:26.750 179 12734.25 103.20 55139.20 88888.00 2009-06-28 15:10:26.875 179 12734.20 103.20 55139.18 88888.00 2009-06-28 15:10:27.000 179 12734.15 103.12 55139.18 88888.00 2009-06-28 15:10:27.125 179 12734.17 103.12 55139.20 88888.00 2009-06-28 15:10:27.250 179 12734.20 103.12 55139.22 88888.00 2009-06-28 15:10:27.375 179 12734.30 103.17 55139.22 88888.00 2009-06-28 15:10:27.500 179 12734.35 103.17 55139.20 88888.00 2009-06-28 15:10:27.625 179 12734.27 103.10 55139.20 88888.00 2009-06-28 15:10:27.750 179 12734.20 103.08 55139.20 88888.00 2009-06-28 15:10:27.875 179 12734.20 103.08 55139.18 88888.00 2009-06-28 15:10:28.000 179 12734.30 103.17 55139.22 88888.00 2009-06-28 15:10:28.125 179 12734.35 103.17 55139.22 88888.00 2009-06-28 15:10:28.250 179 12734.20 103.05 55139.15 88888.00 2009-06-28 15:10:28.375 179 12734.20 103.03 55139.18 88888.00 2009-06-28 15:10:28.500 179 12734.30 103.10 55139.20 88888.00 2009-06-28 15:10:28.625 179 12734.25 103.17 55139.22 88888.00 2009-06-28 15:10:28.750 179 12734.27 103.17 55139.20 88888.00 2009-06-28 15:10:28.875 179 12734.25 103.17 55139.20 88888.00 2009-06-28 15:10:29.000 179 12734.23 103.10 55139.18 88888.00 2009-06-28 15:10:29.125 179 12734.27 103.10 55139.22 88888.00 2009-06-28 15:10:29.250 179 12734.27 103.10 55139.22 88888.00 2009-06-28 15:10:29.375 179 12734.33 103.15 55139.20 88888.00 2009-06-28 15:10:29.500 179 12734.35 103.15 55139.20 88888.00 2009-06-28 15:10:29.625 179 12734.30 103.10 55139.20 88888.00 2009-06-28 15:10:29.750 179 12734.17 103.05 55139.20 88888.00 2009-06-28 15:10:29.875 179 12734.20 103.08 55139.22 88888.00 2009-06-28 15:10:30.000 179 12734.23 103.20 55139.22 88888.00 2009-06-28 15:10:30.125 179 12734.17 103.17 55139.20 88888.00 2009-06-28 15:10:30.250 179 12734.12 103.08 55139.18 88888.00 2009-06-28 15:10:30.375 179 12734.25 103.08 55139.18 88888.00 2009-06-28 15:10:30.500 179 12734.23 103.05 55139.15 88888.00 2009-06-28 15:10:30.625 179 12734.15 103.00 55139.12 88888.00 2009-06-28 15:10:30.750 179 12734.17 103.03 55139.18 88888.00 2009-06-28 15:10:30.875 179 12734.23 103.10 55139.22 88888.00 2009-06-28 15:10:31.000 179 12734.25 103.12 55139.22 88888.00 2009-06-28 15:10:31.125 179 12734.17 103.08 55139.20 88888.00 2009-06-28 15:10:31.250 179 12734.10 103.08 55139.20 88888.00 2009-06-28 15:10:31.375 179 12734.12 103.10 55139.20 88888.00 2009-06-28 15:10:31.500 179 12734.17 103.10 55139.18 88888.00 2009-06-28 15:10:31.625 179 12734.12 103.03 55139.15 88888.00 2009-06-28 15:10:31.750 179 12734.12 103.03 55139.20 88888.00 2009-06-28 15:10:31.875 179 12734.23 103.10 55139.22 88888.00 2009-06-28 15:10:32.000 179 12734.23 103.05 55139.20 88888.00 2009-06-28 15:10:32.125 179 12734.23 103.08 55139.20 88888.00 2009-06-28 15:10:32.250 179 12734.25 103.05 55139.22 88888.00 2009-06-28 15:10:32.375 179 12734.20 103.00 55139.18 88888.00 2009-06-28 15:10:32.500 179 12734.12 103.03 55139.15 88888.00 2009-06-28 15:10:32.625 179 12734.12 103.05 55139.20 88888.00 2009-06-28 15:10:32.750 179 12734.17 103.08 55139.20 88888.00 2009-06-28 15:10:32.875 179 12734.15 103.05 55139.15 88888.00 2009-06-28 15:10:33.000 179 12734.08 103.00 55139.15 88888.00 2009-06-28 15:10:33.125 179 12734.08 102.95 55139.18 88888.00 2009-06-28 15:10:33.250 179 12734.15 103.00 55139.20 88888.00 2009-06-28 15:10:33.375 179 12734.17 103.05 55139.20 88888.00 2009-06-28 15:10:33.500 179 12734.12 103.08 55139.20 88888.00 2009-06-28 15:10:33.625 179 12734.10 103.05 55139.20 88888.00 2009-06-28 15:10:33.750 179 12734.15 103.00 55139.20 88888.00 2009-06-28 15:10:33.875 179 12734.15 103.03 55139.20 88888.00 2009-06-28 15:10:34.000 179 12734.15 103.03 55139.20 88888.00 2009-06-28 15:10:34.125 179 12734.23 103.05 55139.22 88888.00 2009-06-28 15:10:34.250 179 12734.25 103.05 55139.22 88888.00 2009-06-28 15:10:34.375 179 12734.17 103.05 55139.22 88888.00 2009-06-28 15:10:34.500 179 12734.08 103.05 55139.22 88888.00 2009-06-28 15:10:34.625 179 12734.10 103.05 55139.20 88888.00 2009-06-28 15:10:34.750 179 12734.12 103.05 55139.22 88888.00 2009-06-28 15:10:34.875 179 12734.12 103.00 55139.20 88888.00 2009-06-28 15:10:35.000 179 12734.12 103.03 55139.22 88888.00 2009-06-28 15:10:35.125 179 12734.02 103.00 55139.25 88888.00 2009-06-28 15:10:35.250 179 12733.98 102.95 55139.22 88888.00 2009-06-28 15:10:35.375 179 12734.02 102.97 55139.20 88888.00 2009-06-28 15:10:35.500 179 12734.10 102.97 55139.20 88888.00 2009-06-28 15:10:35.625 179 12734.10 102.97 55139.20 88888.00 2009-06-28 15:10:35.750 179 12734.10 103.03 55139.22 88888.00 2009-06-28 15:10:35.875 179 12734.08 103.03 55139.22 88888.00 2009-06-28 15:10:36.000 179 12734.10 103.08 55139.22 88888.00 2009-06-28 15:10:36.125 179 12734.15 103.05 55139.22 88888.00 2009-06-28 15:10:36.250 179 12733.98 102.92 55139.18 88888.00 2009-06-28 15:10:36.375 179 12733.98 102.92 55139.18 88888.00 2009-06-28 15:10:36.500 179 12734.08 103.00 55139.20 88888.00 2009-06-28 15:10:36.625 179 12734.10 102.95 55139.20 88888.00 2009-06-28 15:10:36.750 179 12734.02 102.92 55139.18 88888.00 2009-06-28 15:10:36.875 179 12733.98 102.97 55139.20 88888.00 2009-06-28 15:10:37.000 179 12734.02 102.97 55139.20 88888.00 2009-06-28 15:10:37.125 179 12733.95 102.90 55139.20 88888.00 2009-06-28 15:10:37.250 179 12733.88 102.85 55139.18 88888.00 2009-06-28 15:10:37.375 179 12733.98 102.90 55139.20 88888.00 2009-06-28 15:10:37.500 179 12734.00 102.92 55139.20 88888.00 2009-06-28 15:10:37.625 179 12733.98 102.90 55139.20 88888.00 2009-06-28 15:10:37.750 179 12733.98 102.92 55139.20 88888.00 2009-06-28 15:10:37.875 179 12734.00 102.95 55139.20 88888.00 2009-06-28 15:10:38.000 179 12733.95 102.88 55139.18 88888.00 2009-06-28 15:10:38.125 179 12733.95 102.88 55139.20 88888.00 2009-06-28 15:10:38.250 179 12734.00 102.95 55139.22 88888.00 2009-06-28 15:10:38.375 179 12734.05 102.95 55139.22 88888.00 2009-06-28 15:10:38.500 179 12733.98 102.90 55139.20 88888.00 2009-06-28 15:10:38.625 179 12734.00 102.90 55139.18 88888.00 2009-06-28 15:10:38.750 179 12734.00 102.95 55139.22 88888.00 2009-06-28 15:10:38.875 179 12734.05 102.97 55139.22 88888.00 2009-06-28 15:10:39.000 179 12734.08 102.90 55139.20 88888.00 2009-06-28 15:10:39.125 179 12734.05 102.88 55139.20 88888.00 2009-06-28 15:10:39.250 179 12734.05 102.95 55139.20 88888.00 2009-06-28 15:10:39.375 179 12734.02 102.97 55139.20 88888.00 2009-06-28 15:10:39.500 179 12733.98 102.95 55139.20 88888.00 2009-06-28 15:10:39.625 179 12734.00 102.88 55139.20 88888.00 2009-06-28 15:10:39.750 179 12734.02 102.95 55139.20 88888.00 2009-06-28 15:10:39.875 179 12734.02 102.95 55139.18 88888.00 2009-06-28 15:10:40.000 179 12734.00 102.95 55139.12 88888.00 2009-06-28 15:10:40.125 179 12733.98 102.97 55139.15 88888.00 2009-06-28 15:10:40.250 179 12734.08 102.90 55139.18 88888.00 2009-06-28 15:10:40.375 179 12734.15 102.95 55139.20 88888.00 2009-06-28 15:10:40.500 179 12734.12 103.00 55139.18 88888.00 2009-06-28 15:10:40.625 179 12734.08 102.97 55139.20 88888.00 2009-06-28 15:10:40.750 179 12734.05 102.95 55139.20 88888.00 2009-06-28 15:10:40.875 179 12734.12 102.95 55139.18 88888.00 2009-06-28 15:10:41.000 179 12734.20 102.97 55139.18 88888.00 2009-06-28 15:10:41.125 179 12734.10 102.97 55139.15 88888.00 2009-06-28 15:10:41.250 179 12733.98 102.85 55139.18 88888.00 2009-06-28 15:10:41.375 179 12733.95 102.90 55139.18 88888.00 2009-06-28 15:10:41.500 179 12734.02 102.95 55139.18 88888.00 2009-06-28 15:10:41.625 179 12734.02 102.92 55139.15 88888.00 2009-06-28 15:10:41.750 179 12734.02 102.90 55139.18 88888.00 2009-06-28 15:10:41.875 179 12733.98 102.92 55139.18 88888.00 2009-06-28 15:10:42.000 179 12733.95 102.85 55139.15 88888.00 2009-06-28 15:10:42.125 179 12733.90 102.83 55139.15 88888.00 2009-06-28 15:10:42.250 179 12733.92 102.90 55139.18 88888.00 2009-06-28 15:10:42.375 179 12733.98 102.97 55139.22 88888.00 2009-06-28 15:10:42.500 179 12734.08 103.00 55139.25 88888.00 2009-06-28 15:10:42.625 179 12734.00 102.88 55139.20 88888.00 2009-06-28 15:10:42.750 179 12733.98 102.80 55139.15 88888.00 2009-06-28 15:10:42.875 179 12734.00 102.88 55139.20 88888.00 2009-06-28 15:10:43.000 179 12734.02 102.92 55139.20 88888.00 2009-06-28 15:10:43.125 179 12734.05 102.90 55139.20 88888.00 2009-06-28 15:10:43.250 179 12734.02 102.85 55139.18 88888.00 2009-06-28 15:10:43.375 179 12733.98 102.90 55139.18 88888.00 2009-06-28 15:10:43.500 179 12734.00 102.95 55139.18 88888.00 2009-06-28 15:10:43.625 179 12734.05 102.92 55139.20 88888.00 2009-06-28 15:10:43.750 179 12734.08 102.92 55139.20 88888.00 2009-06-28 15:10:43.875 179 12733.90 102.83 55139.15 88888.00 2009-06-28 15:10:44.000 179 12733.90 102.83 55139.18 88888.00 2009-06-28 15:10:44.125 179 12733.98 102.85 55139.18 88888.00 2009-06-28 15:10:44.250 179 12733.92 102.83 55139.18 88888.00 2009-06-28 15:10:44.375 179 12733.90 102.78 55139.18 88888.00 2009-06-28 15:10:44.500 179 12733.95 102.83 55139.22 88888.00 2009-06-28 15:10:44.625 179 12734.05 102.88 55139.18 88888.00 2009-06-28 15:10:44.750 179 12734.08 102.90 55139.20 88888.00 2009-06-28 15:10:44.875 179 12734.05 102.85 55139.18 88888.00 2009-06-28 15:10:45.000 179 12734.08 102.75 55139.15 88888.00 2009-06-28 15:10:45.125 179 12734.08 102.80 55139.15 88888.00 2009-06-28 15:10:45.250 179 12734.00 102.78 55139.15 88888.00 2009-06-28 15:10:45.375 179 12734.02 102.83 55139.15 88888.00 2009-06-28 15:10:45.500 179 12734.05 102.83 55139.15 88888.00 2009-06-28 15:10:45.625 179 12734.00 102.75 55139.12 88888.00 2009-06-28 15:10:45.750 179 12734.00 102.75 55139.12 88888.00 2009-06-28 15:10:45.875 179 12734.05 102.80 55139.12 88888.00 2009-06-28 15:10:46.000 179 12734.02 102.78 55139.12 88888.00 2009-06-28 15:10:46.125 179 12733.92 102.78 55139.12 88888.00 2009-06-28 15:10:46.250 179 12733.90 102.75 55139.10 88888.00 2009-06-28 15:10:46.375 179 12733.98 102.75 55139.12 88888.00 2009-06-28 15:10:46.500 179 12734.00 102.78 55139.15 88888.00 2009-06-28 15:10:46.625 179 12734.00 102.83 55139.12 88888.00 2009-06-28 15:10:46.750 179 12734.02 102.80 55139.12 88888.00 2009-06-28 15:10:46.875 179 12734.05 102.85 55139.15 88888.00 2009-06-28 15:10:47.000 179 12734.02 102.88 55139.15 88888.00 2009-06-28 15:10:47.125 179 12734.02 102.80 55139.12 88888.00 2009-06-28 15:10:47.250 179 12733.95 102.80 55139.15 88888.00 2009-06-28 15:10:47.375 179 12733.98 102.88 55139.18 88888.00 2009-06-28 15:10:47.500 179 12734.05 102.88 55139.15 88888.00 2009-06-28 15:10:47.625 179 12734.05 102.83 55139.12 88888.00 2009-06-28 15:10:47.750 179 12734.05 102.80 55139.10 88888.00 2009-06-28 15:10:47.875 179 12734.10 102.75 55139.10 88888.00 2009-06-28 15:10:48.000 179 12734.17 102.80 55139.10 88888.00 2009-06-28 15:10:48.125 179 12734.20 102.85 55139.12 88888.00 2009-06-28 15:10:48.250 179 12734.10 102.75 55139.12 88888.00 2009-06-28 15:10:48.375 179 12734.05 102.70 55139.10 88888.00 2009-06-28 15:10:48.500 179 12734.08 102.78 55139.12 88888.00 2009-06-28 15:10:48.625 179 12734.10 102.80 55139.12 88888.00 2009-06-28 15:10:48.750 179 12734.10 102.88 55139.18 88888.00 2009-06-28 15:10:48.875 179 12734.02 102.90 55139.18 88888.00 2009-06-28 15:10:49.000 179 12734.00 102.85 55139.18 88888.00 2009-06-28 15:10:49.125 179 12734.08 102.85 55139.18 88888.00 2009-06-28 15:10:49.250 179 12734.02 102.80 55139.15 88888.00 2009-06-28 15:10:49.375 179 12734.02 102.80 55139.15 88888.00 2009-06-28 15:10:49.500 179 12734.02 102.83 55139.15 88888.00 2009-06-28 15:10:49.625 179 12733.92 102.78 55139.10 88888.00 2009-06-28 15:10:49.750 179 12733.92 102.78 55139.10 88888.00 2009-06-28 15:10:49.875 179 12733.92 102.75 55139.10 88888.00 2009-06-28 15:10:50.000 179 12733.98 102.78 55139.10 88888.00 2009-06-28 15:10:50.125 179 12734.05 102.80 55139.12 88888.00 2009-06-28 15:10:50.250 179 12733.98 102.75 55139.12 88888.00 2009-06-28 15:10:50.375 179 12734.00 102.78 55139.15 88888.00 2009-06-28 15:10:50.500 179 12734.02 102.78 55139.10 88888.00 2009-06-28 15:10:50.625 179 12734.00 102.78 55139.10 88888.00 2009-06-28 15:10:50.750 179 12733.95 102.80 55139.10 88888.00 2009-06-28 15:10:50.875 179 12733.98 102.78 55139.10 88888.00 2009-06-28 15:10:51.000 179 12734.05 102.80 55139.10 88888.00 2009-06-28 15:10:51.125 179 12734.08 102.83 55139.10 88888.00 2009-06-28 15:10:51.250 179 12734.05 102.78 55139.10 88888.00 2009-06-28 15:10:51.375 179 12734.00 102.80 55139.07 88888.00 2009-06-28 15:10:51.500 179 12733.90 102.78 55139.10 88888.00 2009-06-28 15:10:51.625 179 12733.90 102.78 55139.12 88888.00 2009-06-28 15:10:51.750 179 12733.98 102.80 55139.10 88888.00 2009-06-28 15:10:51.875 179 12734.00 102.80 55139.10 88888.00 2009-06-28 15:10:52.000 179 12733.95 102.80 55139.10 88888.00 2009-06-28 15:10:52.125 179 12733.92 102.83 55139.10 88888.00 2009-06-28 15:10:52.250 179 12733.95 102.83 55139.10 88888.00 2009-06-28 15:10:52.375 179 12733.98 102.83 55139.12 88888.00 2009-06-28 15:10:52.500 179 12733.95 102.83 55139.12 88888.00 2009-06-28 15:10:52.625 179 12733.98 102.88 55139.12 88888.00 2009-06-28 15:10:52.750 179 12733.85 102.80 55139.10 88888.00 2009-06-28 15:10:52.875 179 12733.83 102.80 55139.07 88888.00 2009-06-28 15:10:53.000 179 12733.88 102.85 55139.07 88888.00 2009-06-28 15:10:53.125 179 12733.90 102.88 55139.07 88888.00 2009-06-28 15:10:53.250 179 12733.88 102.78 55139.05 88888.00 2009-06-28 15:10:53.375 179 12733.92 102.72 55139.05 88888.00 2009-06-28 15:10:53.500 179 12733.88 102.72 55139.07 88888.00 2009-06-28 15:10:53.625 179 12733.92 102.83 55139.10 88888.00 2009-06-28 15:10:53.750 179 12733.98 102.88 55139.10 88888.00 2009-06-28 15:10:53.875 179 12734.00 102.80 55139.10 88888.00 2009-06-28 15:10:54.000 179 12733.98 102.85 55139.10 88888.00 2009-06-28 15:10:54.125 179 12734.00 102.85 55139.12 88888.00 2009-06-28 15:10:54.250 179 12733.98 102.75 55139.05 88888.00 2009-06-28 15:10:54.375 179 12733.95 102.72 55139.03 88888.00 2009-06-28 15:10:54.500 179 12733.90 102.72 55139.05 88888.00 2009-06-28 15:10:54.625 179 12733.90 102.75 55139.05 88888.00 2009-06-28 15:10:54.750 179 12733.90 102.70 55139.03 88888.00 2009-06-28 15:10:54.875 179 12733.98 102.75 55139.05 88888.00 2009-06-28 15:10:55.000 179 12734.00 102.78 55139.03 88888.00 2009-06-28 15:10:55.125 179 12734.08 102.75 55139.05 88888.00 2009-06-28 15:10:55.250 179 12734.08 102.78 55139.07 88888.00 2009-06-28 15:10:55.375 179 12734.10 102.80 55139.10 88888.00 2009-06-28 15:10:55.500 179 12734.10 102.78 55139.05 88888.00 2009-06-28 15:10:55.625 179 12734.00 102.72 55139.03 88888.00 2009-06-28 15:10:55.750 179 12733.98 102.75 55139.03 88888.00 2009-06-28 15:10:55.875 179 12734.00 102.72 55139.03 88888.00 2009-06-28 15:10:56.000 179 12734.00 102.67 55139.03 88888.00 2009-06-28 15:10:56.125 179 12734.05 102.70 55139.05 88888.00 2009-06-28 15:10:56.250 179 12734.00 102.67 55139.05 88888.00 2009-06-28 15:10:56.375 179 12734.00 102.72 55139.03 88888.00 2009-06-28 15:10:56.500 179 12734.05 102.75 55139.05 88888.00 2009-06-28 15:10:56.625 179 12734.10 102.83 55139.05 88888.00 2009-06-28 15:10:56.750 179 12734.10 102.85 55139.07 88888.00 2009-06-28 15:10:56.875 179 12734.05 102.80 55139.07 88888.00 2009-06-28 15:10:57.000 179 12734.00 102.78 55139.05 88888.00 2009-06-28 15:10:57.125 179 12734.08 102.83 55139.07 88888.00 2009-06-28 15:10:57.250 179 12734.08 102.85 55139.10 88888.00 2009-06-28 15:10:57.375 179 12734.10 102.85 55139.10 88888.00 2009-06-28 15:10:57.500 179 12734.05 102.80 55139.05 88888.00 2009-06-28 15:10:57.625 179 12734.00 102.72 55139.03 88888.00 2009-06-28 15:10:57.750 179 12734.02 102.72 55139.03 88888.00 2009-06-28 15:10:57.875 179 12734.08 102.78 55139.03 88888.00 2009-06-28 15:10:58.000 179 12733.98 102.72 55139.00 88888.00 2009-06-28 15:10:58.125 179 12733.98 102.72 55139.05 88888.00 2009-06-28 15:10:58.250 179 12733.98 102.72 55139.07 88888.00 2009-06-28 15:10:58.375 179 12734.00 102.75 55139.07 88888.00 2009-06-28 15:10:58.500 179 12734.08 102.83 55139.10 88888.00 2009-06-28 15:10:58.625 179 12734.08 102.85 55139.12 88888.00 2009-06-28 15:10:58.750 179 12734.05 102.83 55139.07 88888.00 2009-06-28 15:10:58.875 179 12734.05 102.75 55139.05 88888.00 2009-06-28 15:10:59.000 179 12734.02 102.78 55139.07 88888.00 2009-06-28 15:10:59.125 179 12733.98 102.78 55139.07 88888.00 2009-06-28 15:10:59.250 179 12733.88 102.72 55139.03 88888.00 2009-06-28 15:10:59.375 179 12733.90 102.70 55139.00 88888.00 2009-06-28 15:10:59.500 179 12733.90 102.67 55139.03 88888.00 2009-06-28 15:10:59.625 179 12733.98 102.75 55139.07 88888.00 2009-06-28 15:10:59.750 179 12734.02 102.72 55139.05 88888.00 2009-06-28 15:10:59.875 179 12734.00 102.72 55139.05 88888.00 2009-06-28 15:11:00.000 179 12734.05 102.78 55139.05 88888.00 2009-06-28 15:11:00.125 179 12734.00 102.72 55139.05 88888.00 2009-06-28 15:11:00.250 179 12733.98 102.75 55139.05 88888.00 2009-06-28 15:11:00.375 179 12734.00 102.80 55139.05 88888.00 2009-06-28 15:11:00.500 179 12734.00 102.80 55139.05 88888.00 2009-06-28 15:11:00.625 179 12733.98 102.70 55139.03 88888.00 2009-06-28 15:11:00.750 179 12734.00 102.78 55139.07 88888.00 2009-06-28 15:11:00.875 179 12733.98 102.80 55139.07 88888.00 2009-06-28 15:11:01.000 179 12734.02 102.83 55139.07 88888.00 2009-06-28 15:11:01.125 179 12733.98 102.85 55139.07 88888.00 2009-06-28 15:11:01.250 179 12733.92 102.80 55139.05 88888.00 2009-06-28 15:11:01.375 179 12733.95 102.75 55139.07 88888.00 2009-06-28 15:11:01.500 179 12734.00 102.78 55139.07 88888.00 2009-06-28 15:11:01.625 179 12734.02 102.78 55139.10 88888.00 2009-06-28 15:11:01.750 179 12734.10 102.80 55139.12 88888.00 2009-06-28 15:11:01.875 179 12734.12 102.80 55139.10 88888.00 2009-06-28 15:11:02.000 179 12734.05 102.72 55139.05 88888.00 2009-06-28 15:11:02.125 179 12734.00 102.70 55139.05 88888.00 2009-06-28 15:11:02.250 179 12733.95 102.65 55139.05 88888.00 2009-06-28 15:11:02.375 179 12733.98 102.70 55139.07 88888.00 2009-06-28 15:11:02.500 179 12734.05 102.83 55139.10 88888.00 2009-06-28 15:11:02.625 179 12734.05 102.78 55139.10 88888.00 2009-06-28 15:11:02.750 179 12734.00 102.67 55139.05 88888.00 2009-06-28 15:11:02.875 179 12734.02 102.70 55139.05 88888.00 2009-06-28 15:11:03.000 179 12734.15 102.78 55139.07 88888.00 2009-06-28 15:11:03.125 179 12734.02 102.75 55139.07 88888.00 2009-06-28 15:11:03.250 179 12733.98 102.75 55139.07 88888.00 2009-06-28 15:11:03.375 179 12734.00 102.70 55139.07 88888.00 2009-06-28 15:11:03.500 179 12734.02 102.70 55139.05 88888.00 2009-06-28 15:11:03.625 179 12734.05 102.70 55139.03 88888.00 2009-06-28 15:11:03.750 179 12733.98 102.70 55139.05 88888.00 2009-06-28 15:11:03.875 179 12733.98 102.72 55139.03 88888.00 2009-06-28 15:11:04.000 179 12734.02 102.67 55139.05 88888.00 2009-06-28 15:11:04.125 179 12734.02 102.72 55139.05 88888.00 2009-06-28 15:11:04.250 179 12734.05 102.75 55139.07 88888.00 2009-06-28 15:11:04.375 179 12734.02 102.75 55139.07 88888.00 2009-06-28 15:11:04.500 179 12734.08 102.67 55139.07 88888.00 2009-06-28 15:11:04.625 179 12734.05 102.62 55139.05 88888.00 2009-06-28 15:11:04.750 179 12734.02 102.65 55139.05 88888.00 2009-06-28 15:11:04.875 179 12734.05 102.75 55139.12 88888.00 2009-06-28 15:11:05.000 179 12734.10 102.78 55139.10 88888.00 2009-06-28 15:11:05.125 179 12734.05 102.70 55139.05 88888.00 2009-06-28 15:11:05.250 179 12734.00 102.70 55139.07 88888.00 2009-06-28 15:11:05.375 179 12734.00 102.70 55139.07 88888.00 2009-06-28 15:11:05.500 179 12733.98 102.70 55139.07 88888.00 2009-06-28 15:11:05.625 179 12734.00 102.72 55139.07 88888.00 2009-06-28 15:11:05.750 179 12734.00 102.72 55139.10 88888.00 2009-06-28 15:11:05.875 179 12733.95 102.65 55139.07 88888.00 2009-06-28 15:11:06.000 179 12733.95 102.62 55139.03 88888.00 2009-06-28 15:11:06.125 179 12733.95 102.70 55139.07 88888.00 2009-06-28 15:11:06.250 179 12734.00 102.70 55139.07 88888.00 2009-06-28 15:11:06.375 179 12734.00 102.62 55139.05 88888.00 2009-06-28 15:11:06.500 179 12733.95 102.60 55139.05 88888.00 2009-06-28 15:11:06.625 179 12733.92 102.67 55139.10 88888.00 2009-06-28 15:11:06.750 179 12733.88 102.70 55139.07 88888.00 2009-06-28 15:11:06.875 179 12733.90 102.67 55139.03 88888.00 2009-06-28 15:11:07.000 179 12734.02 102.62 55139.03 88888.00 2009-06-28 15:11:07.125 179 12733.98 102.67 55139.05 88888.00 2009-06-28 15:11:07.250 179 12733.83 102.67 55139.07 88888.00 2009-06-28 15:11:07.375 179 12733.85 102.70 55139.05 88888.00 2009-06-28 15:11:07.500 179 12733.88 102.72 55139.07 88888.00 2009-06-28 15:11:07.625 179 12733.83 102.75 55139.10 88888.00 2009-06-28 15:11:07.750 179 12733.90 102.78 55139.12 88888.00 2009-06-28 15:11:07.875 179 12733.92 102.67 55139.07 88888.00 2009-06-28 15:11:08.000 179 12733.95 102.67 55139.05 88888.00 2009-06-28 15:11:08.125 179 12733.95 102.67 55139.10 88888.00 2009-06-28 15:11:08.250 179 12734.05 102.70 55139.10 88888.00 2009-06-28 15:11:08.375 179 12734.08 102.72 55139.10 88888.00 2009-06-28 15:11:08.500 179 12734.02 102.70 55139.07 88888.00 2009-06-28 15:11:08.625 179 12734.00 102.65 55139.03 88888.00 2009-06-28 15:11:08.750 179 12733.88 102.58 55139.03 88888.00 2009-06-28 15:11:08.875 179 12733.85 102.65 55139.03 88888.00 2009-06-28 15:11:09.000 179 12733.88 102.70 55139.03 88888.00 2009-06-28 15:11:09.125 179 12733.80 102.65 55139.05 88888.00 2009-06-28 15:11:09.250 179 12733.77 102.65 55139.03 88888.00 2009-06-28 15:11:09.375 179 12733.73 102.62 55139.07 88888.00 2009-06-28 15:11:09.500 179 12733.75 102.60 55139.07 88888.00 2009-06-28 15:11:09.625 179 12733.77 102.60 55139.07 88888.00 2009-06-28 15:11:09.750 179 12733.80 102.65 55139.07 88888.00 2009-06-28 15:11:09.875 179 12733.83 102.62 55139.07 88888.00 2009-06-28 15:11:10.000 179 12733.83 102.60 55139.07 88888.00 2009-06-28 15:11:10.125 179 12733.90 102.67 55139.07 88888.00 2009-06-28 15:11:10.250 179 12733.80 102.65 55139.10 88888.00 2009-06-28 15:11:10.375 179 12733.80 102.65 55139.07 88888.00 2009-06-28 15:11:10.500 179 12733.75 102.62 55139.05 88888.00 2009-06-28 15:11:10.625 179 12733.75 102.70 55139.07 88888.00 2009-06-28 15:11:10.750 179 12733.83 102.70 55139.07 88888.00 2009-06-28 15:11:10.875 179 12733.80 102.62 55139.10 88888.00 2009-06-28 15:11:11.000 179 12733.73 102.62 55139.07 88888.00 2009-06-28 15:11:11.125 179 12733.77 102.65 55139.07 88888.00 2009-06-28 15:11:11.250 179 12733.75 102.58 55139.05 88888.00 2009-06-28 15:11:11.375 179 12733.73 102.55 55139.03 88888.00 2009-06-28 15:11:11.500 179 12733.77 102.58 55139.07 88888.00 2009-06-28 15:11:11.625 179 12733.85 102.60 55139.05 88888.00 2009-06-28 15:11:11.750 179 12733.83 102.65 55139.10 88888.00 2009-06-28 15:11:11.875 179 12733.80 102.67 55139.10 88888.00 2009-06-28 15:11:12.000 179 12733.73 102.62 55139.05 88888.00 2009-06-28 15:11:12.125 179 12733.73 102.60 55139.07 88888.00 2009-06-28 15:11:12.250 179 12733.77 102.58 55139.07 88888.00 2009-06-28 15:11:12.375 179 12733.88 102.67 55139.10 88888.00 2009-06-28 15:11:12.500 179 12733.92 102.72 55139.10 88888.00 2009-06-28 15:11:12.625 179 12733.92 102.67 55139.10 88888.00 2009-06-28 15:11:12.750 179 12733.90 102.62 55139.05 88888.00 2009-06-28 15:11:12.875 179 12733.85 102.60 55139.05 88888.00 2009-06-28 15:11:13.000 179 12733.85 102.58 55139.05 88888.00 2009-06-28 15:11:13.125 179 12733.85 102.58 55139.07 88888.00 2009-06-28 15:11:13.250 179 12733.85 102.55 55139.07 88888.00 2009-06-28 15:11:13.375 179 12733.85 102.55 55139.07 88888.00 2009-06-28 15:11:13.500 179 12733.75 102.53 55139.05 88888.00 2009-06-28 15:11:13.625 179 12733.73 102.53 55139.07 88888.00 2009-06-28 15:11:13.750 179 12733.75 102.50 55139.07 88888.00 2009-06-28 15:11:13.875 179 12733.77 102.50 55139.07 88888.00 2009-06-28 15:11:14.000 179 12733.80 102.58 55139.10 88888.00 2009-06-28 15:11:14.125 179 12733.80 102.58 55139.07 88888.00 2009-06-28 15:11:14.250 179 12733.80 102.53 55139.07 88888.00 2009-06-28 15:11:14.375 179 12733.77 102.50 55139.12 88888.00 2009-06-28 15:11:14.500 179 12733.73 102.50 55139.07 88888.00 2009-06-28 15:11:14.625 179 12733.77 102.50 55139.07 88888.00 2009-06-28 15:11:14.750 179 12733.85 102.50 55139.07 88888.00 2009-06-28 15:11:14.875 179 12733.83 102.53 55139.10 88888.00 2009-06-28 15:11:15.000 179 12733.90 102.58 55139.10 88888.00 2009-06-28 15:11:15.125 179 12733.90 102.55 55139.10 88888.00 2009-06-28 15:11:15.250 179 12733.85 102.58 55139.10 88888.00 2009-06-28 15:11:15.375 179 12733.80 102.55 55139.07 88888.00 2009-06-28 15:11:15.500 179 12733.77 102.53 55139.05 88888.00 2009-06-28 15:11:15.625 179 12733.75 102.55 55139.05 88888.00 2009-06-28 15:11:15.750 179 12733.70 102.53 55139.12 88888.00 2009-06-28 15:11:15.875 179 12733.75 102.47 55139.10 88888.00 2009-06-28 15:11:16.000 179 12733.77 102.47 55139.07 88888.00 2009-06-28 15:11:16.125 179 12733.73 102.53 55139.10 88888.00 2009-06-28 15:11:16.250 179 12733.70 102.50 55139.05 88888.00 2009-06-28 15:11:16.375 179 12733.77 102.53 55139.07 88888.00 2009-06-28 15:11:16.500 179 12733.83 102.60 55139.10 88888.00 2009-06-28 15:11:16.625 179 12733.88 102.60 55139.10 88888.00 2009-06-28 15:11:16.750 179 12733.88 102.62 55139.12 88888.00 2009-06-28 15:11:16.875 179 12733.85 102.62 55139.12 88888.00 2009-06-28 15:11:17.000 179 12733.80 102.58 55139.10 88888.00 2009-06-28 15:11:17.125 179 12733.77 102.55 55139.07 88888.00 2009-06-28 15:11:17.250 179 12733.77 102.55 55139.10 88888.00 2009-06-28 15:11:17.375 179 12733.83 102.58 55139.07 88888.00 2009-06-28 15:11:17.500 179 12733.80 102.53 55139.05 88888.00 2009-06-28 15:11:17.625 179 12733.80 102.55 55139.07 88888.00 2009-06-28 15:11:17.750 179 12733.75 102.53 55139.07 88888.00 2009-06-28 15:11:17.875 179 12733.70 102.50 55139.10 88888.00 2009-06-28 15:11:18.000 179 12733.73 102.58 55139.07 88888.00 2009-06-28 15:11:18.125 179 12733.65 102.58 55139.10 88888.00 2009-06-28 15:11:18.250 179 12733.70 102.53 55139.10 88888.00 2009-06-28 15:11:18.375 179 12733.75 102.50 55139.10 88888.00 2009-06-28 15:11:18.500 179 12733.75 102.50 55139.07 88888.00 2009-06-28 15:11:18.625 179 12733.85 102.55 55139.07 88888.00 2009-06-28 15:11:18.750 179 12733.88 102.55 55139.07 88888.00 2009-06-28 15:11:18.875 179 12733.85 102.53 55139.10 88888.00 2009-06-28 15:11:19.000 179 12733.83 102.53 55139.10 88888.00 2009-06-28 15:11:19.125 179 12733.83 102.53 55139.10 88888.00 2009-06-28 15:11:19.250 179 12733.80 102.50 55139.07 88888.00 2009-06-28 15:11:19.375 179 12733.80 102.50 55139.07 88888.00 2009-06-28 15:11:19.500 179 12733.85 102.50 55139.07 88888.00 2009-06-28 15:11:19.625 179 12733.83 102.47 55139.05 88888.00 2009-06-28 15:11:19.750 179 12733.75 102.45 55139.07 88888.00 2009-06-28 15:11:19.875 179 12733.73 102.50 55139.12 88888.00 2009-06-28 15:11:20.000 179 12733.80 102.47 55139.10 88888.00 2009-06-28 15:11:20.125 179 12733.77 102.47 55139.07 88888.00 2009-06-28 15:11:20.250 179 12733.77 102.55 55139.10 88888.00 2009-06-28 15:11:20.375 179 12733.85 102.50 55139.10 88888.00 2009-06-28 15:11:20.500 179 12733.90 102.47 55139.10 88888.00 2009-06-28 15:11:20.625 179 12733.85 102.50 55139.10 88888.00 2009-06-28 15:11:20.750 179 12733.75 102.50 55139.10 88888.00 2009-06-28 15:11:20.875 179 12733.75 102.53 55139.12 88888.00 2009-06-28 15:11:21.000 179 12733.80 102.50 55139.10 88888.00 2009-06-28 15:11:21.125 179 12733.70 102.42 55139.05 88888.00 2009-06-28 15:11:21.250 179 12733.62 102.40 55139.03 88888.00 2009-06-28 15:11:21.375 179 12733.67 102.42 55139.07 88888.00 2009-06-28 15:11:21.500 179 12733.70 102.45 55139.07 88888.00 2009-06-28 15:11:21.625 179 12733.70 102.47 55139.05 88888.00 2009-06-28 15:11:21.750 179 12733.73 102.47 55139.05 88888.00 2009-06-28 15:11:21.875 179 12733.75 102.55 55139.07 88888.00 2009-06-28 15:11:22.000 179 12733.83 102.47 55139.05 88888.00 2009-06-28 15:11:22.125 179 12733.83 102.53 55139.10 88888.00 2009-06-28 15:11:22.250 179 12733.77 102.47 55139.07 88888.00 2009-06-28 15:11:22.375 179 12733.83 102.45 55139.05 88888.00 2009-06-28 15:11:22.500 179 12733.85 102.47 55139.07 88888.00 2009-06-28 15:11:22.625 179 12733.85 102.55 55139.10 88888.00 2009-06-28 15:11:22.750 179 12733.83 102.50 55139.10 88888.00 2009-06-28 15:11:22.875 179 12733.83 102.45 55139.12 88888.00 2009-06-28 15:11:23.000 179 12733.83 102.40 55139.05 88888.00 2009-06-28 15:11:23.125 179 12733.85 102.42 55139.07 88888.00 2009-06-28 15:11:23.250 179 12733.77 102.40 55139.05 88888.00 2009-06-28 15:11:23.375 179 12733.75 102.40 55139.05 88888.00 2009-06-28 15:11:23.500 179 12733.75 102.40 55139.05 88888.00 2009-06-28 15:11:23.625 179 12733.77 102.40 55139.05 88888.00 2009-06-28 15:11:23.750 179 12733.77 102.45 55139.10 88888.00 2009-06-28 15:11:23.875 179 12733.77 102.47 55139.10 88888.00 2009-06-28 15:11:24.000 179 12733.80 102.45 55139.05 88888.00 2009-06-28 15:11:24.125 179 12733.83 102.45 55139.10 88888.00 2009-06-28 15:11:24.250 179 12733.85 102.47 55139.10 88888.00 2009-06-28 15:11:24.375 179 12733.90 102.50 55139.15 88888.00 2009-06-28 15:11:24.500 179 12733.85 102.50 55139.12 88888.00 2009-06-28 15:11:24.625 179 12733.77 102.45 55139.10 88888.00 2009-06-28 15:11:24.750 179 12733.67 102.40 55139.07 88888.00 2009-06-28 15:11:24.875 179 12733.70 102.40 55139.07 88888.00 2009-06-28 15:11:25.000 179 12733.70 102.40 55139.07 88888.00 2009-06-28 15:11:25.125 179 12733.70 102.40 55139.10 88888.00 2009-06-28 15:11:25.250 179 12733.73 102.40 55139.10 88888.00 2009-06-28 15:11:25.375 179 12733.75 102.35 55139.07 88888.00 2009-06-28 15:11:25.500 179 12733.75 102.42 55139.10 88888.00 2009-06-28 15:11:25.625 179 12733.75 102.42 55139.07 88888.00 2009-06-28 15:11:25.750 179 12733.80 102.42 55139.07 88888.00 2009-06-28 15:11:25.875 179 12733.90 102.47 55139.07 88888.00 2009-06-28 15:11:26.000 179 12733.92 102.42 55139.05 88888.00 2009-06-28 15:11:26.125 179 12733.83 102.40 55139.05 88888.00 2009-06-28 15:11:26.250 179 12733.77 102.38 55139.05 88888.00 2009-06-28 15:11:26.375 179 12733.90 102.40 55139.07 88888.00 2009-06-28 15:11:26.500 179 12733.92 102.38 55139.07 88888.00 2009-06-28 15:11:26.625 179 12733.83 102.35 55139.05 88888.00 2009-06-28 15:11:26.750 179 12733.77 102.38 55139.05 88888.00 2009-06-28 15:11:26.875 179 12733.83 102.40 55139.05 88888.00 2009-06-28 15:11:27.000 179 12733.73 102.28 55139.00 88888.00 2009-06-28 15:11:27.125 179 12733.80 102.33 55139.03 88888.00 2009-06-28 15:11:27.250 179 12733.88 102.38 55139.05 88888.00 2009-06-28 15:11:27.375 179 12733.88 102.38 55139.05 88888.00 2009-06-28 15:11:27.500 179 12733.88 102.33 55139.03 88888.00 2009-06-28 15:11:27.625 179 12733.88 102.33 55139.00 88888.00 2009-06-28 15:11:27.750 179 12733.95 102.38 55139.03 88888.00 2009-06-28 15:11:27.875 179 12733.98 102.38 55139.03 88888.00 2009-06-28 15:11:28.000 179 12733.98 102.38 55139.03 88888.00 2009-06-28 15:11:28.125 179 12733.98 102.38 55139.03 88888.00 2009-06-28 15:11:28.250 179 12733.95 102.38 55139.05 88888.00 2009-06-28 15:11:28.375 179 12733.98 102.38 55139.07 88888.00 2009-06-28 15:11:28.500 179 12733.95 102.38 55139.05 88888.00 2009-06-28 15:11:28.625 179 12733.88 102.35 55139.07 88888.00 2009-06-28 15:11:28.750 179 12733.85 102.33 55139.05 88888.00 2009-06-28 15:11:28.875 179 12733.92 102.38 55139.07 88888.00 2009-06-28 15:11:29.000 179 12733.98 102.40 55139.10 88888.00 2009-06-28 15:11:29.125 179 12733.98 102.38 55139.07 88888.00 2009-06-28 15:11:29.250 179 12733.95 102.38 55139.07 88888.00 2009-06-28 15:11:29.375 179 12733.98 102.42 55139.12 88888.00 2009-06-28 15:11:29.500 179 12733.95 102.40 55139.07 88888.00 2009-06-28 15:11:29.625 179 12733.90 102.35 55139.03 88888.00 2009-06-28 15:11:29.750 179 12733.95 102.33 55139.03 88888.00 2009-06-28 15:11:29.875 179 12733.98 102.38 55139.05 88888.00 2009-06-28 15:11:30.000 179 12733.88 102.33 55139.03 88888.00 2009-06-28 15:11:30.125 179 12733.88 102.35 55139.05 88888.00 2009-06-28 15:11:30.250 179 12733.95 102.40 55139.07 88888.00 2009-06-28 15:11:30.375 179 12733.98 102.38 55139.07 88888.00 2009-06-28 15:11:30.500 179 12733.88 102.30 55139.03 88888.00 2009-06-28 15:11:30.625 179 12733.73 102.25 55139.00 88888.00 2009-06-28 15:11:30.750 179 12733.77 102.28 55139.03 88888.00 2009-06-28 15:11:30.875 179 12733.80 102.35 55139.03 88888.00 2009-06-28 15:11:31.000 179 12733.90 102.40 55139.05 88888.00 2009-06-28 15:11:31.125 179 12733.85 102.35 55139.05 88888.00 2009-06-28 15:11:31.250 179 12733.83 102.38 55139.05 88888.00 2009-06-28 15:11:31.375 179 12733.92 102.45 55139.07 88888.00 2009-06-28 15:11:31.500 179 12733.85 102.35 55139.00 88888.00 2009-06-28 15:11:31.625 179 12733.83 102.28 55139.03 88888.00 2009-06-28 15:11:31.750 179 12733.83 102.35 55139.05 88888.00 2009-06-28 15:11:31.875 179 12733.80 102.35 55139.05 88888.00 2009-06-28 15:11:32.000 179 12733.75 102.28 55139.00 88888.00 2009-06-28 15:11:32.125 179 12733.77 102.25 55139.03 88888.00 2009-06-28 15:11:32.250 179 12733.80 102.25 55139.05 88888.00 2009-06-28 15:11:32.375 179 12733.83 102.25 55139.03 88888.00 2009-06-28 15:11:32.500 179 12733.83 102.30 55139.03 88888.00 2009-06-28 15:11:32.625 179 12733.85 102.25 55139.03 88888.00 2009-06-28 15:11:32.750 179 12733.95 102.33 55139.05 88888.00 2009-06-28 15:11:32.875 179 12733.95 102.35 55139.07 88888.00 2009-06-28 15:11:33.000 179 12733.92 102.30 55139.00 88888.00 2009-06-28 15:11:33.125 179 12733.92 102.25 55139.03 88888.00 2009-06-28 15:11:33.250 179 12733.90 102.25 55139.05 88888.00 2009-06-28 15:11:33.375 179 12733.92 102.28 55139.05 88888.00 2009-06-28 15:11:33.500 179 12733.95 102.33 55139.10 88888.00 2009-06-28 15:11:33.625 179 12733.98 102.30 55139.07 88888.00 2009-06-28 15:11:33.750 179 12733.98 102.28 55139.07 88888.00 2009-06-28 15:11:33.875 179 12734.00 102.25 55139.10 88888.00 2009-06-28 15:11:34.000 179 12734.02 102.33 55139.12 88888.00 2009-06-28 15:11:34.125 179 12734.02 102.33 55139.10 88888.00 2009-06-28 15:11:34.250 179 12733.95 102.20 55139.10 88888.00 2009-06-28 15:11:34.375 179 12733.95 102.15 55139.07 88888.00 2009-06-28 15:11:34.500 179 12733.95 102.20 55139.03 88888.00 2009-06-28 15:11:34.625 179 12733.88 102.15 55139.03 88888.00 2009-06-28 15:11:34.750 179 12733.80 102.20 55139.03 88888.00 2009-06-28 15:11:34.875 179 12733.90 102.25 55139.03 88888.00 2009-06-28 15:11:35.000 179 12733.92 102.28 55139.03 88888.00 2009-06-28 15:11:35.125 179 12733.90 102.28 55139.05 88888.00 2009-06-28 15:11:35.250 179 12733.88 102.25 55139.10 88888.00 2009-06-28 15:11:35.375 179 12733.92 102.25 55139.10 88888.00 2009-06-28 15:11:35.500 179 12733.95 102.30 55139.10 88888.00 2009-06-28 15:11:35.625 179 12733.90 102.25 55139.07 88888.00 2009-06-28 15:11:35.750 179 12733.80 102.28 55139.07 88888.00 2009-06-28 15:11:35.875 179 12733.85 102.33 55139.05 88888.00 2009-06-28 15:11:36.000 179 12733.88 102.30 55139.05 88888.00 2009-06-28 15:11:36.125 179 12733.88 102.22 55139.05 88888.00 2009-06-28 15:11:36.250 179 12733.92 102.20 55139.05 88888.00 2009-06-28 15:11:36.375 179 12733.92 102.17 55139.07 88888.00 2009-06-28 15:11:36.500 179 12733.92 102.20 55139.03 88888.00 2009-06-28 15:11:36.625 179 12733.92 102.25 55139.07 88888.00 2009-06-28 15:11:36.750 179 12733.95 102.22 55139.05 88888.00 2009-06-28 15:11:36.875 179 12733.90 102.22 55139.05 88888.00 2009-06-28 15:11:37.000 179 12733.90 102.20 55139.05 88888.00 2009-06-28 15:11:37.125 179 12733.83 102.17 55139.03 88888.00 2009-06-28 15:11:37.250 179 12733.83 102.15 55139.00 88888.00 2009-06-28 15:11:37.375 179 12733.90 102.17 55139.03 88888.00 2009-06-28 15:11:37.500 179 12733.95 102.17 55139.03 88888.00 2009-06-28 15:11:37.625 179 12733.95 102.20 55139.07 88888.00 2009-06-28 15:11:37.750 179 12733.92 102.28 55139.10 88888.00 2009-06-28 15:11:37.875 179 12733.92 102.25 55139.07 88888.00 2009-06-28 15:11:38.000 179 12733.98 102.22 55139.10 88888.00 2009-06-28 15:11:38.125 179 12733.95 102.15 55139.07 88888.00 2009-06-28 15:11:38.250 179 12733.83 102.20 55139.07 88888.00 2009-06-28 15:11:38.375 179 12733.85 102.28 55139.10 88888.00 2009-06-28 15:11:38.500 179 12733.88 102.22 55139.07 88888.00 2009-06-28 15:11:38.625 179 12733.85 102.12 55139.05 88888.00 2009-06-28 15:11:38.750 179 12733.85 102.10 55139.03 88888.00 2009-06-28 15:11:38.875 179 12733.83 102.03 55139.00 88888.00 2009-06-28 15:11:39.000 179 12733.83 102.08 55138.97 88888.00 2009-06-28 15:11:39.125 179 12733.80 102.12 55139.03 88888.00 2009-06-28 15:11:39.250 179 12733.90 102.15 55139.07 88888.00 2009-06-28 15:11:39.375 179 12733.95 102.15 55139.05 88888.00 2009-06-28 15:11:39.500 179 12733.95 102.15 55139.05 88888.00 2009-06-28 15:11:39.625 179 12733.90 102.17 55139.03 88888.00 2009-06-28 15:11:39.750 179 12733.92 102.12 55139.00 88888.00 2009-06-28 15:11:39.875 179 12733.98 102.15 55139.03 88888.00 2009-06-28 15:11:40.000 179 12733.92 102.17 55139.05 88888.00 2009-06-28 15:11:40.125 179 12733.92 102.20 55139.07 88888.00 2009-06-28 15:11:40.250 179 12733.88 102.17 55139.05 88888.00 2009-06-28 15:11:40.375 179 12733.83 102.17 55139.03 88888.00 2009-06-28 15:11:40.500 179 12733.77 102.12 55139.00 88888.00 2009-06-28 15:11:40.625 179 12733.88 102.12 55139.03 88888.00 2009-06-28 15:11:40.750 179 12733.90 102.20 55139.05 88888.00 2009-06-28 15:11:40.875 179 12733.90 102.25 55139.07 88888.00 2009-06-28 15:11:41.000 179 12733.88 102.25 55139.05 88888.00 2009-06-28 15:11:41.125 179 12733.90 102.25 55139.03 88888.00 2009-06-28 15:11:41.250 179 12733.85 102.15 55139.03 88888.00 2009-06-28 15:11:41.375 179 12733.80 102.10 55139.03 88888.00 2009-06-28 15:11:41.500 179 12733.77 102.12 55139.03 88888.00 2009-06-28 15:11:41.625 179 12733.85 102.12 55139.03 88888.00 2009-06-28 15:11:41.750 179 12733.92 102.17 55139.03 88888.00 2009-06-28 15:11:41.875 179 12733.98 102.17 55139.05 88888.00 2009-06-28 15:11:42.000 179 12733.92 102.12 55139.00 88888.00 2009-06-28 15:11:42.125 179 12733.80 102.12 55139.00 88888.00 2009-06-28 15:11:42.250 179 12733.80 102.17 55139.05 88888.00 2009-06-28 15:11:42.375 179 12733.83 102.22 55139.05 88888.00 2009-06-28 15:11:42.500 179 12733.88 102.20 55139.05 88888.00 2009-06-28 15:11:42.625 179 12733.85 102.20 55139.05 88888.00 2009-06-28 15:11:42.750 179 12733.88 102.15 55139.05 88888.00 2009-06-28 15:11:42.875 179 12733.92 102.15 55139.05 88888.00 2009-06-28 15:11:43.000 179 12733.98 102.10 55139.03 88888.00 2009-06-28 15:11:43.125 179 12734.00 102.15 55139.05 88888.00 2009-06-28 15:11:43.250 179 12733.92 102.10 55139.07 88888.00 2009-06-28 15:11:43.375 179 12733.92 102.10 55139.05 88888.00 2009-06-28 15:11:43.500 179 12733.85 102.10 55139.00 88888.00 2009-06-28 15:11:43.625 179 12733.88 102.08 55139.00 88888.00 2009-06-28 15:11:43.750 179 12733.88 102.10 55139.00 88888.00 2009-06-28 15:11:43.875 179 12733.90 102.12 55139.03 88888.00 2009-06-28 15:11:44.000 179 12733.95 102.15 55139.03 88888.00 2009-06-28 15:11:44.125 179 12733.95 102.20 55139.05 88888.00 2009-06-28 15:11:44.250 179 12733.92 102.12 55139.03 88888.00 2009-06-28 15:11:44.375 179 12733.92 102.05 55139.00 88888.00 2009-06-28 15:11:44.500 179 12733.90 102.03 55139.03 88888.00 2009-06-28 15:11:44.625 179 12733.95 102.12 55139.05 88888.00 2009-06-28 15:11:44.750 179 12733.95 102.12 55139.03 88888.00 2009-06-28 15:11:44.875 179 12734.02 102.10 55139.00 88888.00 2009-06-28 15:11:45.000 179 12733.92 102.05 55138.97 88888.00 2009-06-28 15:11:45.125 179 12733.98 102.10 55139.05 88888.00 2009-06-28 15:11:45.250 179 12733.92 102.08 55139.03 88888.00 2009-06-28 15:11:45.375 179 12733.90 102.08 55139.03 88888.00 2009-06-28 15:11:45.500 179 12733.88 102.08 55139.03 88888.00 2009-06-28 15:11:45.625 179 12733.88 102.10 55139.05 88888.00 2009-06-28 15:11:45.750 179 12733.98 102.12 55139.05 88888.00 2009-06-28 15:11:45.875 179 12734.08 102.17 55139.05 88888.00 2009-06-28 15:11:46.000 179 12734.08 102.15 55139.00 88888.00 2009-06-28 15:11:46.125 179 12733.98 102.03 55138.97 88888.00 2009-06-28 15:11:46.250 179 12733.88 102.03 55139.00 88888.00 2009-06-28 15:11:46.375 179 12733.83 102.05 55139.00 88888.00 2009-06-28 15:11:46.500 179 12733.83 102.05 55139.03 88888.00 2009-06-28 15:11:46.625 179 12733.92 102.08 55139.00 88888.00 2009-06-28 15:11:46.750 179 12733.90 102.10 55139.00 88888.00 2009-06-28 15:11:46.875 179 12733.85 102.10 55139.00 88888.00 2009-06-28 15:11:47.000 179 12733.85 102.10 55139.00 88888.00 2009-06-28 15:11:47.125 179 12733.88 102.10 55139.05 88888.00 2009-06-28 15:11:47.250 179 12733.83 102.00 55139.05 88888.00 2009-06-28 15:11:47.375 179 12733.92 102.05 55139.03 88888.00 2009-06-28 15:11:47.500 179 12733.95 102.12 55139.05 88888.00 2009-06-28 15:11:47.625 179 12733.92 102.10 55139.03 88888.00 2009-06-28 15:11:47.750 179 12733.90 102.08 55139.03 88888.00 2009-06-28 15:11:47.875 179 12733.88 102.05 55139.03 88888.00 2009-06-28 15:11:48.000 179 12733.88 102.00 55139.03 88888.00 2009-06-28 15:11:48.125 179 12733.83 101.95 55139.05 88888.00 2009-06-28 15:11:48.250 179 12733.85 102.00 55139.05 88888.00 2009-06-28 15:11:48.375 179 12733.90 102.00 55139.03 88888.00 2009-06-28 15:11:48.500 179 12733.90 102.03 55139.05 88888.00 2009-06-28 15:11:48.625 179 12733.85 102.08 55139.05 88888.00 2009-06-28 15:11:48.750 179 12733.80 102.00 55139.03 88888.00 2009-06-28 15:11:48.875 179 12733.77 101.97 55139.03 88888.00 2009-06-28 15:11:49.000 179 12733.83 102.05 55139.03 88888.00 2009-06-28 15:11:49.125 179 12733.80 102.05 55139.05 88888.00 2009-06-28 15:11:49.250 179 12733.77 102.08 55139.05 88888.00 2009-06-28 15:11:49.375 179 12733.77 102.03 55139.05 88888.00 2009-06-28 15:11:49.500 179 12733.85 102.08 55139.12 88888.00 2009-06-28 15:11:49.625 179 12733.90 102.12 55139.10 88888.00 2009-06-28 15:11:49.750 179 12733.80 102.05 55139.07 88888.00 2009-06-28 15:11:49.875 179 12733.73 102.00 55139.05 88888.00 2009-06-28 15:11:50.000 179 12733.75 102.03 55139.05 88888.00 2009-06-28 15:11:50.125 179 12733.75 102.10 55139.07 88888.00 2009-06-28 15:11:50.250 179 12733.73 102.05 55139.07 88888.00 2009-06-28 15:11:50.375 179 12733.73 102.03 55139.05 88888.00 2009-06-28 15:11:50.500 179 12733.75 102.03 55139.05 88888.00 2009-06-28 15:11:50.625 179 12733.83 102.10 55139.10 88888.00 2009-06-28 15:11:50.750 179 12733.80 102.08 55139.07 88888.00 2009-06-28 15:11:50.875 179 12733.75 102.03 55139.05 88888.00 2009-06-28 15:11:51.000 179 12733.77 102.08 55139.05 88888.00 2009-06-28 15:11:51.125 179 12733.85 102.15 55139.07 88888.00 2009-06-28 15:11:51.250 179 12733.80 102.10 55139.07 88888.00 2009-06-28 15:11:51.375 179 12733.83 102.08 55139.05 88888.00 2009-06-28 15:11:51.500 179 12733.90 102.03 55139.00 88888.00 2009-06-28 15:11:51.625 179 12733.98 102.08 55139.05 88888.00 2009-06-28 15:11:51.750 179 12733.90 102.08 55139.03 88888.00 2009-06-28 15:11:51.875 179 12733.77 102.10 55139.03 88888.00 2009-06-28 15:11:52.000 179 12733.75 102.05 55139.05 88888.00 2009-06-28 15:11:52.125 179 12733.75 102.08 55139.07 88888.00 2009-06-28 15:11:52.250 179 12733.75 102.08 55139.07 88888.00 2009-06-28 15:11:52.375 179 12733.85 102.10 55139.10 88888.00 2009-06-28 15:11:52.500 179 12733.83 102.12 55139.07 88888.00 2009-06-28 15:11:52.625 179 12733.83 102.10 55139.07 88888.00 2009-06-28 15:11:52.750 179 12733.83 102.08 55139.05 88888.00 2009-06-28 15:11:52.875 179 12733.75 102.03 55139.05 88888.00 2009-06-28 15:11:53.000 179 12733.73 102.00 55139.05 88888.00 2009-06-28 15:11:53.125 179 12733.85 102.03 55139.07 88888.00 2009-06-28 15:11:53.250 179 12733.85 102.00 55139.07 88888.00 2009-06-28 15:11:53.375 179 12733.83 102.05 55139.07 88888.00 2009-06-28 15:11:53.500 179 12733.85 102.05 55139.07 88888.00 2009-06-28 15:11:53.625 179 12733.85 102.05 55139.07 88888.00 2009-06-28 15:11:53.750 179 12733.88 102.12 55139.07 88888.00 2009-06-28 15:11:53.875 179 12733.85 102.12 55139.07 88888.00 2009-06-28 15:11:54.000 179 12733.80 102.10 55139.03 88888.00 2009-06-28 15:11:54.125 179 12733.75 102.10 55139.03 88888.00 2009-06-28 15:11:54.250 179 12733.80 102.15 55139.07 88888.00 2009-06-28 15:11:54.375 179 12733.85 102.17 55139.07 88888.00 2009-06-28 15:11:54.500 179 12733.83 102.05 55139.05 88888.00 2009-06-28 15:11:54.625 179 12733.90 102.03 55139.07 88888.00 2009-06-28 15:11:54.750 179 12733.85 102.08 55139.05 88888.00 2009-06-28 15:11:54.875 179 12733.77 102.12 55139.07 88888.00 2009-06-28 15:11:55.000 179 12733.85 102.17 55139.07 88888.00 2009-06-28 15:11:55.125 179 12733.98 102.17 55139.10 88888.00 2009-06-28 15:11:55.250 179 12733.92 102.10 55139.07 88888.00 2009-06-28 15:11:55.375 179 12733.90 102.15 55139.05 88888.00 2009-06-28 15:11:55.500 179 12733.92 102.17 55139.07 88888.00 2009-06-28 15:11:55.625 179 12733.80 102.10 55139.03 88888.00 2009-06-28 15:11:55.750 179 12733.73 102.10 55139.03 88888.00 2009-06-28 15:11:55.875 179 12733.73 102.12 55139.05 88888.00 2009-06-28 15:11:56.000 179 12733.77 102.12 55139.05 88888.00 2009-06-28 15:11:56.125 179 12733.80 102.15 55139.05 88888.00 2009-06-28 15:11:56.250 179 12733.85 102.20 55139.07 88888.00 2009-06-28 15:11:56.375 179 12733.90 102.15 55139.05 88888.00 2009-06-28 15:11:56.500 179 12733.95 102.08 55139.05 88888.00 2009-06-28 15:11:56.625 179 12733.98 102.17 55139.07 88888.00 2009-06-28 15:11:56.750 179 12733.88 102.12 55139.05 88888.00 2009-06-28 15:11:56.875 179 12733.77 102.10 55139.03 88888.00 2009-06-28 15:11:57.000 179 12733.80 102.10 55139.03 88888.00 2009-06-28 15:11:57.125 179 12733.83 102.12 55139.05 88888.00 2009-06-28 15:11:57.250 179 12733.75 102.12 55139.05 88888.00 2009-06-28 15:11:57.375 179 12733.73 102.08 55139.03 88888.00 2009-06-28 15:11:57.500 179 12733.77 102.08 55139.03 88888.00 2009-06-28 15:11:57.625 179 12733.80 102.12 55139.05 88888.00 2009-06-28 15:11:57.750 179 12733.80 102.10 55139.03 88888.00 2009-06-28 15:11:57.875 179 12733.88 102.08 55139.00 88888.00 2009-06-28 15:11:58.000 179 12733.92 102.08 55139.03 88888.00 2009-06-28 15:11:58.125 179 12733.92 102.10 55139.03 88888.00 2009-06-28 15:11:58.250 179 12733.80 102.05 55139.03 88888.00 2009-06-28 15:11:58.375 179 12733.83 102.05 55139.00 88888.00 2009-06-28 15:11:58.500 179 12733.88 102.08 55139.03 88888.00 2009-06-28 15:11:58.625 179 12733.90 102.12 55139.05 88888.00 2009-06-28 15:11:58.750 179 12733.88 102.15 55139.07 88888.00 2009-06-28 15:11:58.875 179 12733.83 102.12 55139.05 88888.00 2009-06-28 15:11:59.000 179 12733.80 102.08 55139.00 88888.00 2009-06-28 15:11:59.125 179 12733.83 102.10 55139.05 88888.00 2009-06-28 15:11:59.250 179 12733.80 102.12 55139.05 88888.00 2009-06-28 15:11:59.375 179 12733.85 102.15 55139.05 88888.00 2009-06-28 15:11:59.500 179 12733.95 102.22 55139.05 88888.00 2009-06-28 15:11:59.625 179 12733.90 102.20 55139.03 88888.00 2009-06-28 15:11:59.750 179 12733.88 102.15 55139.03 88888.00 2009-06-28 15:11:59.875 179 12733.85 102.17 55139.05 88888.00 2009-06-28 15:12:00.000 179 12733.83 102.15 55139.07 88888.00 2009-06-28 15:12:00.125 179 12733.85 102.12 55139.03 88888.00 2009-06-28 15:12:00.250 179 12733.88 102.15 55139.05 88888.00 2009-06-28 15:12:00.375 179 12733.88 102.22 55139.07 88888.00 2009-06-28 15:12:00.500 179 12733.92 102.28 55139.10 88888.00 2009-06-28 15:12:00.625 179 12733.92 102.22 55139.10 88888.00 2009-06-28 15:12:00.750 179 12733.88 102.17 55139.07 88888.00 2009-06-28 15:12:00.875 179 12733.88 102.20 55139.10 88888.00 2009-06-28 15:12:01.000 179 12733.88 102.20 55139.12 88888.00 2009-06-28 15:12:01.125 179 12733.90 102.17 55139.10 88888.00 2009-06-28 15:12:01.250 179 12733.85 102.17 55139.07 88888.00 2009-06-28 15:12:01.375 179 12733.83 102.15 55139.07 88888.00 2009-06-28 15:12:01.500 179 12733.80 102.22 55139.10 88888.00 2009-06-28 15:12:01.625 179 12733.85 102.25 55139.12 88888.00 2009-06-28 15:12:01.750 179 12733.92 102.22 55139.12 88888.00 2009-06-28 15:12:01.875 179 12733.95 102.15 55139.10 88888.00 2009-06-28 15:12:02.000 179 12733.85 102.15 55139.07 88888.00 2009-06-28 15:12:02.125 179 12733.75 102.12 55139.05 88888.00 2009-06-28 15:12:02.250 179 12733.75 102.03 55139.00 88888.00 2009-06-28 15:12:02.375 179 12733.83 102.00 55139.00 88888.00 2009-06-28 15:12:02.500 179 12733.85 102.05 55139.05 88888.00 2009-06-28 15:12:02.625 179 12733.95 102.15 55139.07 88888.00 2009-06-28 15:12:02.750 179 12733.98 102.12 55139.07 88888.00 2009-06-28 15:12:02.875 179 12733.90 102.05 55139.03 88888.00 2009-06-28 15:12:03.000 179 12733.92 102.12 55139.03 88888.00 2009-06-28 15:12:03.125 179 12733.95 102.15 55139.05 88888.00 2009-06-28 15:12:03.250 179 12733.92 102.15 55139.05 88888.00 2009-06-28 15:12:03.375 179 12733.90 102.15 55139.05 88888.00 2009-06-28 15:12:03.500 179 12733.88 102.10 55139.03 88888.00 2009-06-28 15:12:03.625 179 12733.92 102.10 55139.05 88888.00 2009-06-28 15:12:03.750 179 12733.88 102.05 55139.03 88888.00 2009-06-28 15:12:03.875 179 12733.83 102.00 55139.03 88888.00 2009-06-28 15:12:04.000 179 12733.85 102.08 55139.03 88888.00 2009-06-28 15:12:04.125 179 12733.90 102.10 55139.05 88888.00 2009-06-28 15:12:04.250 179 12734.02 102.10 55139.10 88888.00 2009-06-28 15:12:04.375 179 12734.00 102.15 55139.07 88888.00 2009-06-28 15:12:04.500 179 12733.95 102.12 55139.05 88888.00 2009-06-28 15:12:04.625 179 12734.02 102.10 55139.05 88888.00 2009-06-28 15:12:04.750 179 12734.05 102.10 55139.05 88888.00 2009-06-28 15:12:04.875 179 12734.12 102.15 55139.10 88888.00 2009-06-28 15:12:05.000 179 12734.08 102.10 55139.07 88888.00 2009-06-28 15:12:05.125 179 12734.05 102.10 55139.10 88888.00 2009-06-28 15:12:05.250 179 12734.02 102.03 55139.05 88888.00 2009-06-28 15:12:05.375 179 12733.95 101.97 55139.00 88888.00 2009-06-28 15:12:05.500 179 12734.00 102.10 55139.05 88888.00 2009-06-28 15:12:05.625 179 12734.05 102.12 55139.05 88888.00 2009-06-28 15:12:05.750 179 12734.02 102.00 55139.00 88888.00 2009-06-28 15:12:05.875 179 12734.00 102.00 55138.97 88888.00 2009-06-28 15:12:06.000 179 12734.02 102.08 55139.03 88888.00 2009-06-28 15:12:06.125 179 12734.00 102.08 55139.07 88888.00 2009-06-28 15:12:06.250 179 12733.98 102.05 55139.05 88888.00 2009-06-28 15:12:06.375 179 12734.02 102.05 55139.05 88888.00 2009-06-28 15:12:06.500 179 12734.02 102.05 55139.05 88888.00 2009-06-28 15:12:06.625 179 12734.02 102.05 55139.05 88888.00 2009-06-28 15:12:06.750 179 12733.98 102.10 55139.07 88888.00 2009-06-28 15:12:06.875 179 12734.00 102.12 55139.10 88888.00 2009-06-28 15:12:07.000 179 12734.05 102.10 55139.07 88888.00 2009-06-28 15:12:07.125 179 12734.05 102.12 55139.10 88888.00 2009-06-28 15:12:07.250 179 12734.05 102.12 55139.07 88888.00 2009-06-28 15:12:07.375 179 12734.08 102.15 55139.07 88888.00 2009-06-28 15:12:07.500 179 12734.05 102.15 55139.07 88888.00 2009-06-28 15:12:07.625 179 12734.08 102.05 55139.05 88888.00 2009-06-28 15:12:07.750 179 12734.12 102.05 55139.07 88888.00 2009-06-28 15:12:07.875 179 12734.08 102.08 55139.05 88888.00 2009-06-28 15:12:08.000 179 12734.05 102.08 55139.05 88888.00 2009-06-28 15:12:08.125 179 12734.08 102.20 55139.12 88888.00 2009-06-28 15:12:08.250 179 12734.00 102.08 55139.10 88888.00 2009-06-28 15:12:08.375 179 12733.98 102.08 55139.07 88888.00 2009-06-28 15:12:08.500 179 12733.98 102.10 55139.10 88888.00 2009-06-28 15:12:08.625 179 12734.02 102.08 55139.10 88888.00 2009-06-28 15:12:08.750 179 12734.02 101.97 55139.10 88888.00 2009-06-28 15:12:08.875 179 12733.98 101.97 55139.05 88888.00 2009-06-28 15:12:09.000 179 12733.98 102.05 55139.05 88888.00 2009-06-28 15:12:09.125 179 12733.98 102.03 55139.05 88888.00 2009-06-28 15:12:09.250 179 12733.95 102.10 55139.07 88888.00 2009-06-28 15:12:09.375 179 12733.95 102.10 55139.07 88888.00 2009-06-28 15:12:09.500 179 12733.90 102.03 55139.05 88888.00 2009-06-28 15:12:09.625 179 12733.92 101.97 55139.03 88888.00 2009-06-28 15:12:09.750 179 12734.00 102.08 55139.07 88888.00 2009-06-28 15:12:09.875 179 12734.00 102.05 55139.05 88888.00 2009-06-28 15:12:10.000 179 12734.00 102.00 55139.05 88888.00 2009-06-28 15:12:10.125 179 12734.00 101.97 55139.03 88888.00 2009-06-28 15:12:10.250 179 12734.05 102.00 55139.05 88888.00 2009-06-28 15:12:10.375 179 12734.05 102.03 55139.07 88888.00 2009-06-28 15:12:10.500 179 12734.00 102.00 55139.07 88888.00 2009-06-28 15:12:10.625 179 12733.98 102.00 55139.05 88888.00 2009-06-28 15:12:10.750 179 12734.10 102.05 55139.05 88888.00 2009-06-28 15:12:10.875 179 12734.17 102.08 55139.07 88888.00 2009-06-28 15:12:11.000 179 12734.12 101.95 55139.05 88888.00 2009-06-28 15:12:11.125 179 12734.08 101.92 55139.07 88888.00 2009-06-28 15:12:11.250 179 12734.00 101.90 55139.05 88888.00 2009-06-28 15:12:11.375 179 12734.05 101.92 55139.05 88888.00 2009-06-28 15:12:11.500 179 12734.02 101.95 55139.05 88888.00 2009-06-28 15:12:11.625 179 12734.02 101.97 55139.07 88888.00 2009-06-28 15:12:11.750 179 12734.02 102.00 55139.07 88888.00 2009-06-28 15:12:11.875 179 12734.05 102.03 55139.07 88888.00 2009-06-28 15:12:12.000 179 12734.08 101.97 55139.03 88888.00 2009-06-28 15:12:12.125 179 12734.05 101.95 55139.03 88888.00 2009-06-28 15:12:12.250 179 12734.08 101.97 55139.05 88888.00 2009-06-28 15:12:12.375 179 12734.12 102.00 55139.07 88888.00 2009-06-28 15:12:12.500 179 12734.02 101.90 55139.00 88888.00 2009-06-28 15:12:12.625 179 12734.05 101.88 55139.03 88888.00 2009-06-28 15:12:12.750 179 12734.05 101.92 55139.03 88888.00 2009-06-28 15:12:12.875 179 12734.02 101.95 55139.03 88888.00 2009-06-28 15:12:13.000 179 12734.05 101.92 55139.03 88888.00 2009-06-28 15:12:13.125 179 12734.15 101.90 55139.00 88888.00 2009-06-28 15:12:13.250 179 12734.12 101.88 55139.03 88888.00 2009-06-28 15:12:13.375 179 12734.15 101.88 55139.03 88888.00 2009-06-28 15:12:13.500 179 12734.12 101.92 55139.03 88888.00 2009-06-28 15:12:13.625 179 12734.10 101.90 55139.03 88888.00 2009-06-28 15:12:13.750 179 12734.12 101.90 55139.00 88888.00 2009-06-28 15:12:13.875 179 12734.12 101.85 55139.00 88888.00 2009-06-28 15:12:14.000 179 12734.17 101.88 55139.00 88888.00 2009-06-28 15:12:14.125 179 12734.17 101.92 55139.03 88888.00 2009-06-28 15:12:14.250 179 12734.12 101.88 55139.05 88888.00 2009-06-28 15:12:14.375 179 12734.17 101.92 55139.07 88888.00 2009-06-28 15:12:14.500 179 12734.23 101.88 55139.05 88888.00 2009-06-28 15:12:14.625 179 12734.20 101.85 55139.00 88888.00 2009-06-28 15:12:14.750 179 12734.15 101.83 55139.00 88888.00 2009-06-28 15:12:14.875 179 12734.15 101.83 55139.00 88888.00 2009-06-28 15:12:15.000 179 12734.10 101.83 55139.03 88888.00 2009-06-28 15:12:15.125 179 12734.05 101.85 55139.03 88888.00 2009-06-28 15:12:15.250 179 12734.02 101.83 55139.05 88888.00 2009-06-28 15:12:15.375 179 12734.10 101.83 55139.03 88888.00 2009-06-28 15:12:15.500 179 12734.12 101.80 55139.00 88888.00 2009-06-28 15:12:15.625 179 12734.08 101.83 55139.00 88888.00 2009-06-28 15:12:15.750 179 12734.08 101.80 55139.05 88888.00 2009-06-28 15:12:15.875 179 12734.12 101.78 55139.03 88888.00 2009-06-28 15:12:16.000 179 12734.20 101.90 55139.05 88888.00 2009-06-28 15:12:16.125 179 12734.17 101.85 55139.03 88888.00 2009-06-28 15:12:16.250 179 12734.17 101.75 55139.03 88888.00 2009-06-28 15:12:16.375 179 12734.20 101.75 55139.03 88888.00 2009-06-28 15:12:16.500 179 12734.15 101.80 55139.03 88888.00 2009-06-28 15:12:16.625 179 12734.15 101.83 55139.03 88888.00 2009-06-28 15:12:16.750 179 12734.12 101.78 55139.03 88888.00 2009-06-28 15:12:16.875 179 12734.17 101.80 55139.05 88888.00 2009-06-28 15:12:17.000 179 12734.23 101.80 55139.03 88888.00 2009-06-28 15:12:17.125 179 12734.17 101.78 55139.05 88888.00 2009-06-28 15:12:17.250 179 12734.08 101.78 55139.07 88888.00 2009-06-28 15:12:17.375 179 12734.10 101.83 55139.07 88888.00 2009-06-28 15:12:17.500 179 12734.15 101.83 55139.07 88888.00 2009-06-28 15:12:17.625 179 12734.12 101.75 55139.05 88888.00 2009-06-28 15:12:17.750 179 12734.10 101.72 55139.05 88888.00 2009-06-28 15:12:17.875 179 12734.15 101.75 55139.05 88888.00 2009-06-28 15:12:18.000 179 12734.17 101.83 55139.07 88888.00 2009-06-28 15:12:18.125 179 12734.17 101.80 55139.05 88888.00 2009-06-28 15:12:18.250 179 12734.17 101.78 55139.03 88888.00 2009-06-28 15:12:18.375 179 12734.17 101.75 55139.03 88888.00 2009-06-28 15:12:18.500 179 12734.10 101.75 55139.03 88888.00 2009-06-28 15:12:18.625 179 12734.15 101.78 55139.03 88888.00 2009-06-28 15:12:18.750 179 12734.17 101.78 55139.03 88888.00 2009-06-28 15:12:18.875 179 12734.20 101.78 55139.07 88888.00 2009-06-28 15:12:19.000 179 12734.25 101.72 55139.07 88888.00 2009-06-28 15:12:19.125 179 12734.20 101.70 55139.05 88888.00 2009-06-28 15:12:19.250 179 12734.12 101.72 55139.10 88888.00 2009-06-28 15:12:19.375 179 12734.12 101.70 55139.07 88888.00 2009-06-28 15:12:19.500 179 12734.12 101.67 55139.05 88888.00 2009-06-28 15:12:19.625 179 12734.17 101.72 55139.07 88888.00 2009-06-28 15:12:19.750 179 12734.23 101.75 55139.07 88888.00 2009-06-28 15:12:19.875 179 12734.23 101.72 55139.10 88888.00 2009-06-28 15:12:20.000 179 12734.17 101.70 55139.05 88888.00 2009-06-28 15:12:20.125 179 12734.15 101.65 55139.05 88888.00 2009-06-28 15:12:20.250 179 12734.20 101.70 55139.07 88888.00 2009-06-28 15:12:20.375 179 12734.27 101.72 55139.10 88888.00 2009-06-28 15:12:20.500 179 12734.20 101.72 55139.05 88888.00 2009-06-28 15:12:20.625 179 12734.20 101.70 55139.05 88888.00 2009-06-28 15:12:20.750 179 12734.15 101.70 55139.07 88888.00 2009-06-28 15:12:20.875 179 12734.25 101.67 55139.05 88888.00 2009-06-28 15:12:21.000 179 12734.23 101.62 55139.00 88888.00 2009-06-28 15:12:21.125 179 12734.17 101.58 55139.03 88888.00 2009-06-28 15:12:21.250 179 12734.20 101.60 55139.07 88888.00 2009-06-28 15:12:21.375 179 12734.27 101.62 55139.07 88888.00 2009-06-28 15:12:21.500 179 12734.30 101.60 55139.07 88888.00 2009-06-28 15:12:21.625 179 12734.30 101.60 55139.07 88888.00 2009-06-28 15:12:21.750 179 12734.33 101.58 55139.10 88888.00 2009-06-28 15:12:21.875 179 12734.30 101.60 55139.10 88888.00 2009-06-28 15:12:22.000 179 12734.25 101.58 55139.05 88888.00 2009-06-28 15:12:22.125 179 12734.25 101.53 55139.03 88888.00 2009-06-28 15:12:22.250 179 12734.20 101.60 55139.10 88888.00 2009-06-28 15:12:22.375 179 12734.25 101.62 55139.12 88888.00 2009-06-28 15:12:22.500 179 12734.27 101.60 55139.10 88888.00 2009-06-28 15:12:22.625 179 12734.27 101.60 55139.07 88888.00 2009-06-28 15:12:22.750 179 12734.27 101.60 55139.12 88888.00 2009-06-28 15:12:22.875 179 12734.27 101.53 55139.10 88888.00 2009-06-28 15:12:23.000 179 12734.23 101.47 55139.05 88888.00 2009-06-28 15:12:23.125 179 12734.17 101.47 55139.05 88888.00 2009-06-28 15:12:23.250 179 12734.12 101.40 55139.05 88888.00 2009-06-28 15:12:23.375 179 12734.23 101.47 55139.07 88888.00 2009-06-28 15:12:23.500 179 12734.27 101.58 55139.10 88888.00 2009-06-28 15:12:23.625 179 12734.33 101.58 55139.07 88888.00 2009-06-28 15:12:23.750 179 12734.33 101.55 55139.05 88888.00 2009-06-28 15:12:23.875 179 12734.30 101.50 55139.05 88888.00 2009-06-28 15:12:24.000 179 12734.33 101.53 55139.07 88888.00 2009-06-28 15:12:24.125 179 12734.33 101.55 55139.07 88888.00 2009-06-28 15:12:24.250 179 12734.27 101.53 55139.07 88888.00 2009-06-28 15:12:24.375 179 12734.27 101.50 55139.07 88888.00 2009-06-28 15:12:24.500 179 12734.27 101.53 55139.05 88888.00 2009-06-28 15:12:24.625 179 12734.27 101.53 55139.05 88888.00 2009-06-28 15:12:24.750 179 12734.23 101.50 55139.05 88888.00 2009-06-28 15:12:24.875 179 12734.20 101.50 55139.05 88888.00 2009-06-28 15:12:25.000 179 12734.23 101.53 55139.07 88888.00 2009-06-28 15:12:25.125 179 12734.30 101.55 55139.10 88888.00 2009-06-28 15:12:25.250 179 12734.33 101.58 55139.12 88888.00 2009-06-28 15:12:25.375 179 12734.27 101.47 55139.10 88888.00 2009-06-28 15:12:25.500 179 12734.25 101.40 55139.03 88888.00 2009-06-28 15:12:25.625 179 12734.25 101.40 55139.03 88888.00 2009-06-28 15:12:25.750 179 12734.27 101.47 55139.07 88888.00 2009-06-28 15:12:25.875 179 12734.30 101.47 55139.07 88888.00 2009-06-28 15:12:26.000 179 12734.30 101.42 55139.05 88888.00 2009-06-28 15:12:26.125 179 12734.25 101.45 55139.05 88888.00 2009-06-28 15:12:26.250 179 12734.17 101.38 55139.05 88888.00 2009-06-28 15:12:26.375 179 12734.17 101.40 55139.05 88888.00 2009-06-28 15:12:26.500 179 12734.23 101.42 55139.07 88888.00 2009-06-28 15:12:26.625 179 12734.20 101.38 55139.07 88888.00 2009-06-28 15:12:26.750 179 12734.27 101.40 55139.10 88888.00 2009-06-28 15:12:26.875 179 12734.33 101.42 55139.07 88888.00 2009-06-28 15:12:27.000 179 12734.30 101.35 55139.03 88888.00 2009-06-28 15:12:27.125 179 12734.23 101.30 55139.05 88888.00 2009-06-28 15:12:27.250 179 12734.20 101.28 55139.03 88888.00 2009-06-28 15:12:27.375 179 12734.25 101.33 55139.03 88888.00 2009-06-28 15:12:27.500 179 12734.20 101.33 55139.05 88888.00 2009-06-28 15:12:27.625 179 12734.12 101.30 55139.03 88888.00 2009-06-28 15:12:27.750 179 12734.17 101.30 55139.05 88888.00 2009-06-28 15:12:27.875 179 12734.23 101.30 55139.05 88888.00 2009-06-28 15:12:28.000 179 12734.27 101.25 55139.00 88888.00 2009-06-28 15:12:28.125 179 12734.25 101.25 55139.03 88888.00 2009-06-28 15:12:28.250 179 12734.20 101.33 55139.07 88888.00 2009-06-28 15:12:28.375 179 12734.25 101.35 55139.10 88888.00 2009-06-28 15:12:28.500 179 12734.23 101.25 55139.07 88888.00 2009-06-28 15:12:28.625 179 12734.17 101.25 55139.05 88888.00 2009-06-28 15:12:28.750 179 12734.15 101.33 55139.07 88888.00 2009-06-28 15:12:28.875 179 12734.15 101.35 55139.05 88888.00 2009-06-28 15:12:29.000 179 12734.20 101.30 55139.03 88888.00 2009-06-28 15:12:29.125 179 12734.23 101.25 55139.03 88888.00 2009-06-28 15:12:29.250 179 12734.23 101.22 55139.05 88888.00 2009-06-28 15:12:29.375 179 12734.30 101.25 55139.05 88888.00 2009-06-28 15:12:29.500 179 12734.33 101.35 55139.07 88888.00 2009-06-28 15:12:29.625 179 12734.40 101.35 55139.10 88888.00 2009-06-28 15:12:29.750 179 12734.35 101.30 55139.10 88888.00 2009-06-28 15:12:29.875 179 12734.27 101.33 55139.10 88888.00 2009-06-28 15:12:30.000 179 12734.30 101.33 55139.10 88888.00 2009-06-28 15:12:30.125 179 12734.27 101.28 55139.07 88888.00 2009-06-28 15:12:30.250 179 12734.27 101.25 55139.07 88888.00 2009-06-28 15:12:30.375 179 12734.35 101.28 55139.05 88888.00 2009-06-28 15:12:30.500 179 12734.30 101.20 55139.03 88888.00 2009-06-28 15:12:30.625 179 12734.20 101.15 55139.03 88888.00 2009-06-28 15:12:30.750 179 12734.15 101.20 55139.05 88888.00 2009-06-28 15:12:30.875 179 12734.17 101.28 55139.12 88888.00 2009-06-28 15:12:31.000 179 12734.27 101.33 55139.15 88888.00 2009-06-28 15:12:31.125 179 12734.27 101.28 55139.15 88888.00 2009-06-28 15:12:31.250 179 12734.20 101.22 55139.10 88888.00 2009-06-28 15:12:31.375 179 12734.20 101.22 55139.10 88888.00 2009-06-28 15:12:31.500 179 12734.20 101.17 55139.10 88888.00 2009-06-28 15:12:31.625 179 12734.27 101.20 55139.10 88888.00 2009-06-28 15:12:31.750 179 12734.30 101.22 55139.10 88888.00 2009-06-28 15:12:31.875 179 12734.15 101.17 55139.07 88888.00 2009-06-28 15:12:32.000 179 12734.10 101.12 55139.03 88888.00 2009-06-28 15:12:32.125 179 12734.12 101.12 55139.07 88888.00 2009-06-28 15:12:32.250 179 12734.23 101.15 55139.10 88888.00 2009-06-28 15:12:32.375 179 12734.25 101.15 55139.10 88888.00 2009-06-28 15:12:32.500 179 12734.23 101.15 55139.12 88888.00 2009-06-28 15:12:32.625 179 12734.23 101.15 55139.12 88888.00 2009-06-28 15:12:32.750 179 12734.33 101.17 55139.12 88888.00 2009-06-28 15:12:32.875 179 12734.38 101.25 55139.12 88888.00 2009-06-28 15:12:33.000 179 12734.33 101.25 55139.07 88888.00 2009-06-28 15:12:33.125 179 12734.25 101.17 55139.12 88888.00 2009-06-28 15:12:33.250 179 12734.17 101.17 55139.10 88888.00 2009-06-28 15:12:33.375 179 12734.25 101.17 55139.10 88888.00 2009-06-28 15:12:33.500 179 12734.27 101.20 55139.12 88888.00 2009-06-28 15:12:33.625 179 12734.23 101.20 55139.12 88888.00 2009-06-28 15:12:33.750 179 12734.17 101.17 55139.10 88888.00 2009-06-28 15:12:33.875 179 12734.15 101.17 55139.12 88888.00 2009-06-28 15:12:34.000 179 12734.17 101.12 55139.10 88888.00 2009-06-28 15:12:34.125 179 12734.20 101.10 55139.10 88888.00 2009-06-28 15:12:34.250 179 12734.15 101.03 55139.07 88888.00 2009-06-28 15:12:34.375 179 12734.15 101.05 55139.07 88888.00 2009-06-28 15:12:34.500 179 12734.12 101.05 55139.07 88888.00 2009-06-28 15:12:34.625 179 12734.10 101.05 55139.07 88888.00 2009-06-28 15:12:34.750 179 12734.08 101.05 55139.10 88888.00 2009-06-28 15:12:34.875 179 12734.05 101.08 55139.12 88888.00 2009-06-28 15:12:35.000 179 12734.08 101.10 55139.10 88888.00 2009-06-28 15:12:35.125 179 12734.17 101.05 55139.10 88888.00 2009-06-28 15:12:35.250 179 12734.25 101.08 55139.10 88888.00 2009-06-28 15:12:35.375 179 12734.27 101.05 55139.10 88888.00 2009-06-28 15:12:35.500 179 12734.12 101.00 55139.07 88888.00 2009-06-28 15:12:35.625 179 12734.08 101.03 55139.10 88888.00 2009-06-28 15:12:35.750 179 12734.15 101.05 55139.10 88888.00 2009-06-28 15:12:35.875 179 12734.20 101.00 55139.10 88888.00 2009-06-28 15:12:36.000 179 12734.17 100.88 55139.07 88888.00 2009-06-28 15:12:36.125 179 12734.17 100.88 55139.10 88888.00 2009-06-28 15:12:36.250 179 12734.12 100.92 55139.07 88888.00 2009-06-28 15:12:36.375 179 12734.10 100.92 55139.07 88888.00 2009-06-28 15:12:36.500 179 12734.10 100.92 55139.10 88888.00 2009-06-28 15:12:36.625 179 12734.20 100.95 55139.10 88888.00 2009-06-28 15:12:36.750 179 12734.30 101.00 55139.15 88888.00 2009-06-28 15:12:36.875 179 12734.30 101.03 55139.12 88888.00 2009-06-28 15:12:37.000 179 12734.20 100.95 55139.10 88888.00 2009-06-28 15:12:37.125 179 12734.08 100.90 55139.10 88888.00 2009-06-28 15:12:37.250 179 12734.10 100.95 55139.15 88888.00 2009-06-28 15:12:37.375 179 12734.12 100.92 55139.12 88888.00 2009-06-28 15:12:37.500 179 12734.10 100.85 55139.10 88888.00 2009-06-28 15:12:37.625 179 12734.15 100.90 55139.12 88888.00 2009-06-28 15:12:37.750 179 12734.17 100.92 55139.12 88888.00 2009-06-28 15:12:37.875 179 12734.20 100.95 55139.10 88888.00 2009-06-28 15:12:38.000 179 12734.23 100.92 55139.12 88888.00 2009-06-28 15:12:38.125 179 12734.23 100.92 55139.12 88888.00 2009-06-28 15:12:38.250 179 12734.23 100.92 55139.12 88888.00 2009-06-28 15:12:38.375 179 12734.20 100.88 55139.10 88888.00 2009-06-28 15:12:38.500 179 12734.15 100.90 55139.10 88888.00 2009-06-28 15:12:38.625 179 12734.10 100.92 55139.10 88888.00 2009-06-28 15:12:38.750 179 12734.10 100.90 55139.10 88888.00 2009-06-28 15:12:38.875 179 12734.17 100.88 55139.10 88888.00 2009-06-28 15:12:39.000 179 12734.17 100.88 55139.07 88888.00 2009-06-28 15:12:39.125 179 12734.17 100.85 55139.10 88888.00 2009-06-28 15:12:39.250 179 12734.08 100.80 55139.05 88888.00 2009-06-28 15:12:39.375 179 12734.02 100.72 55139.03 88888.00 2009-06-28 15:12:39.500 179 12734.10 100.78 55139.05 88888.00 2009-06-28 15:12:39.625 179 12734.15 100.85 55139.10 88888.00 2009-06-28 15:12:39.750 179 12734.20 100.88 55139.12 88888.00 2009-06-28 15:12:39.875 179 12734.17 100.90 55139.12 88888.00 2009-06-28 15:12:40.000 179 12734.10 100.88 55139.07 88888.00 2009-06-28 15:12:40.125 179 12734.15 100.83 55139.07 88888.00 2009-06-28 15:12:40.250 179 12734.15 100.80 55139.12 88888.00 2009-06-28 15:12:40.375 179 12734.17 100.80 55139.12 88888.00 2009-06-28 15:12:40.500 179 12734.20 100.83 55139.15 88888.00 2009-06-28 15:12:40.625 179 12734.15 100.83 55139.10 88888.00 2009-06-28 15:12:40.750 179 12734.15 100.83 55139.10 88888.00 2009-06-28 15:12:40.875 179 12734.20 100.83 55139.10 88888.00 2009-06-28 15:12:41.000 179 12734.17 100.83 55139.10 88888.00 2009-06-28 15:12:41.125 179 12734.20 100.83 55139.07 88888.00 2009-06-28 15:12:41.250 179 12734.15 100.78 55139.10 88888.00 2009-06-28 15:12:41.375 179 12734.15 100.78 55139.12 88888.00 2009-06-28 15:12:41.500 179 12734.23 100.80 55139.12 88888.00 2009-06-28 15:12:41.625 179 12734.25 100.80 55139.07 88888.00 2009-06-28 15:12:41.750 179 12734.27 100.80 55139.07 88888.00 2009-06-28 15:12:41.875 179 12734.33 100.83 55139.10 88888.00 2009-06-28 15:12:42.000 179 12734.33 100.80 55139.07 88888.00 2009-06-28 15:12:42.125 179 12734.23 100.78 55139.05 88888.00 2009-06-28 15:12:42.250 179 12734.17 100.80 55139.10 88888.00 2009-06-28 15:12:42.375 179 12734.23 100.80 55139.10 88888.00 2009-06-28 15:12:42.500 179 12734.25 100.78 55139.10 88888.00 2009-06-28 15:12:42.625 179 12734.27 100.78 55139.07 88888.00 2009-06-28 15:12:42.750 179 12734.25 100.78 55139.10 88888.00 2009-06-28 15:12:42.875 179 12734.20 100.80 55139.07 88888.00 2009-06-28 15:12:43.000 179 12734.10 100.70 55139.07 88888.00 2009-06-28 15:12:43.125 179 12734.08 100.72 55139.10 88888.00 2009-06-28 15:12:43.250 179 12734.08 100.67 55139.10 88888.00 2009-06-28 15:12:43.375 179 12734.08 100.62 55139.05 88888.00 2009-06-28 15:12:43.500 179 12734.15 100.65 55139.07 88888.00 2009-06-28 15:12:43.625 179 12734.15 100.62 55139.07 88888.00 2009-06-28 15:12:43.750 179 12734.15 100.62 55139.10 88888.00 2009-06-28 15:12:43.875 179 12734.23 100.75 55139.12 88888.00 2009-06-28 15:12:44.000 179 12734.23 100.78 55139.15 88888.00 2009-06-28 15:12:44.125 179 12734.20 100.65 55139.10 88888.00 2009-06-28 15:12:44.250 179 12734.15 100.67 55139.07 88888.00 2009-06-28 15:12:44.375 179 12734.10 100.67 55139.07 88888.00 2009-06-28 15:12:44.500 179 12734.10 100.65 55139.07 88888.00 2009-06-28 15:12:44.625 179 12734.05 100.60 55139.07 88888.00 2009-06-28 15:12:44.750 179 12734.08 100.58 55139.05 88888.00 2009-06-28 15:12:44.875 179 12734.17 100.65 55139.07 88888.00 2009-06-28 15:12:45.000 179 12734.20 100.67 55139.12 88888.00 2009-06-28 15:12:45.125 179 12734.17 100.62 55139.12 88888.00 2009-06-28 15:12:45.250 179 12734.15 100.60 55139.10 88888.00 2009-06-28 15:12:45.375 179 12734.05 100.55 55139.05 88888.00 2009-06-28 15:12:45.500 179 12734.08 100.55 55139.12 88888.00 2009-06-28 15:12:45.625 179 12734.15 100.60 55139.12 88888.00 2009-06-28 15:12:45.750 179 12734.15 100.58 55139.07 88888.00 2009-06-28 15:12:45.875 179 12734.20 100.65 55139.12 88888.00 2009-06-28 15:12:46.000 179 12734.17 100.67 55139.12 88888.00 2009-06-28 15:12:46.125 179 12734.17 100.60 55139.12 88888.00 2009-06-28 15:12:46.250 179 12734.15 100.53 55139.10 88888.00 2009-06-28 15:12:46.375 179 12734.15 100.55 55139.10 88888.00 2009-06-28 15:12:46.500 179 12734.12 100.60 55139.12 88888.00 2009-06-28 15:12:46.625 179 12734.15 100.62 55139.15 88888.00 2009-06-28 15:12:46.750 179 12734.15 100.58 55139.15 88888.00 2009-06-28 15:12:46.875 179 12734.10 100.55 55139.15 88888.00 2009-06-28 15:12:47.000 179 12734.08 100.55 55139.12 88888.00 2009-06-28 15:12:47.125 179 12734.08 100.55 55139.12 88888.00 2009-06-28 15:12:47.250 179 12734.02 100.53 55139.15 88888.00 2009-06-28 15:12:47.375 179 12734.05 100.53 55139.10 88888.00 2009-06-28 15:12:47.500 179 12734.05 100.50 55139.10 88888.00 2009-06-28 15:12:47.625 179 12734.12 100.55 55139.12 88888.00 2009-06-28 15:12:47.750 179 12734.15 100.62 55139.15 88888.00 2009-06-28 15:12:47.875 179 12734.08 100.60 55139.12 88888.00 2009-06-28 15:12:48.000 179 12734.05 100.55 55139.10 88888.00 2009-06-28 15:12:48.125 179 12734.02 100.53 55139.10 88888.00 2009-06-28 15:12:48.250 179 12734.05 100.55 55139.12 88888.00 2009-06-28 15:12:48.375 179 12734.20 100.60 55139.12 88888.00 2009-06-28 15:12:48.500 179 12734.20 100.60 55139.12 88888.00 2009-06-28 15:12:48.625 179 12734.15 100.53 55139.12 88888.00 2009-06-28 15:12:48.750 179 12734.10 100.47 55139.12 88888.00 2009-06-28 15:12:48.875 179 12734.05 100.40 55139.10 88888.00 2009-06-28 15:12:49.000 179 12734.12 100.47 55139.15 88888.00 2009-06-28 15:12:49.125 179 12734.15 100.58 55139.18 88888.00 2009-06-28 15:12:49.250 179 12734.05 100.45 55139.10 88888.00 2009-06-28 15:12:49.375 179 12734.02 100.45 55139.10 88888.00 2009-06-28 15:12:49.500 179 12734.00 100.45 55139.10 88888.00 2009-06-28 15:12:49.625 179 12734.02 100.42 55139.10 88888.00 2009-06-28 15:12:49.750 179 12734.12 100.42 55139.12 88888.00 2009-06-28 15:12:49.875 179 12734.15 100.42 55139.12 88888.00 2009-06-28 15:12:50.000 179 12734.10 100.53 55139.18 88888.00 2009-06-28 15:12:50.125 179 12734.08 100.50 55139.15 88888.00 2009-06-28 15:12:50.250 179 12734.00 100.40 55139.12 88888.00 2009-06-28 15:12:50.375 179 12734.02 100.40 55139.12 88888.00 2009-06-28 15:12:50.500 179 12734.08 100.45 55139.12 88888.00 2009-06-28 15:12:50.625 179 12734.15 100.50 55139.12 88888.00 2009-06-28 15:12:50.750 179 12734.12 100.50 55139.12 88888.00 2009-06-28 15:12:50.875 179 12734.02 100.47 55139.12 88888.00 2009-06-28 15:12:51.000 179 12733.95 100.42 55139.10 88888.00 2009-06-28 15:12:51.125 179 12734.02 100.45 55139.10 88888.00 2009-06-28 15:12:51.250 179 12734.00 100.47 55139.12 88888.00 2009-06-28 15:12:51.375 179 12733.98 100.42 55139.10 88888.00 2009-06-28 15:12:51.500 179 12734.00 100.35 55139.10 88888.00 2009-06-28 15:12:51.625 179 12734.00 100.35 55139.12 88888.00 2009-06-28 15:12:51.750 179 12734.02 100.40 55139.12 88888.00 2009-06-28 15:12:51.875 179 12734.02 100.38 55139.12 88888.00 2009-06-28 15:12:52.000 179 12734.00 100.38 55139.12 88888.00 2009-06-28 15:12:52.125 179 12733.98 100.35 55139.12 88888.00 2009-06-28 15:12:52.250 179 12733.95 100.33 55139.15 88888.00 2009-06-28 15:12:52.375 179 12734.00 100.35 55139.15 88888.00 2009-06-28 15:12:52.500 179 12733.92 100.38 55139.12 88888.00 2009-06-28 15:12:52.625 179 12733.98 100.42 55139.12 88888.00 2009-06-28 15:12:52.750 179 12734.02 100.40 55139.12 88888.00 2009-06-28 15:12:52.875 179 12734.08 100.38 55139.15 88888.00 2009-06-28 15:12:53.000 179 12734.10 100.38 55139.12 88888.00 2009-06-28 15:12:53.125 179 12734.00 100.35 55139.12 88888.00 2009-06-28 15:12:53.250 179 12733.95 100.33 55139.12 88888.00 2009-06-28 15:12:53.375 179 12734.05 100.28 55139.10 88888.00 2009-06-28 15:12:53.500 179 12734.15 100.30 55139.10 88888.00 2009-06-28 15:12:53.625 179 12734.17 100.25 55139.12 88888.00 2009-06-28 15:12:53.750 179 12734.17 100.35 55139.15 88888.00 2009-06-28 15:12:53.875 179 12734.10 100.40 55139.15 88888.00 2009-06-28 15:12:54.000 179 12734.12 100.35 55139.12 88888.00 2009-06-28 15:12:54.125 179 12734.15 100.30 55139.10 88888.00 2009-06-28 15:12:54.250 179 12734.05 100.28 55139.12 88888.00 2009-06-28 15:12:54.375 179 12734.15 100.40 55139.15 88888.00 2009-06-28 15:12:54.500 179 12734.15 100.38 55139.15 88888.00 2009-06-28 15:12:54.625 179 12734.05 100.25 55139.10 88888.00 2009-06-28 15:12:54.750 179 12734.02 100.28 55139.10 88888.00 2009-06-28 15:12:54.875 179 12734.02 100.35 55139.12 88888.00 2009-06-28 15:12:55.000 179 12734.02 100.30 55139.07 88888.00 2009-06-28 15:12:55.125 179 12733.98 100.20 55139.10 88888.00 2009-06-28 15:12:55.250 179 12733.92 100.22 55139.12 88888.00 2009-06-28 15:12:55.375 179 12733.98 100.35 55139.12 88888.00 2009-06-28 15:12:55.500 179 12733.95 100.30 55139.10 88888.00 2009-06-28 15:12:55.625 179 12733.88 100.20 55139.05 88888.00 2009-06-28 15:12:55.750 179 12733.92 100.22 55139.12 88888.00 2009-06-28 15:12:55.875 179 12733.90 100.30 55139.15 88888.00 2009-06-28 15:12:56.000 179 12733.95 100.33 55139.15 88888.00 2009-06-28 15:12:56.125 179 12734.02 100.30 55139.15 88888.00 2009-06-28 15:12:56.250 179 12734.00 100.22 55139.10 88888.00 2009-06-28 15:12:56.375 179 12734.02 100.25 55139.15 88888.00 2009-06-28 15:12:56.500 179 12734.00 100.25 55139.10 88888.00 2009-06-28 15:12:56.625 179 12733.92 100.15 55139.07 88888.00 2009-06-28 15:12:56.750 179 12733.92 100.12 55139.05 88888.00 2009-06-28 15:12:56.875 179 12734.00 100.15 55139.07 88888.00 2009-06-28 15:12:57.000 179 12734.00 100.15 55139.07 88888.00 2009-06-28 15:12:57.125 179 12733.92 100.15 55139.10 88888.00 2009-06-28 15:12:57.250 179 12733.88 100.17 55139.12 88888.00 2009-06-28 15:12:57.375 179 12733.92 100.15 55139.12 88888.00 2009-06-28 15:12:57.500 179 12733.83 100.10 55139.10 88888.00 2009-06-28 15:12:57.625 179 12733.88 100.22 55139.15 88888.00 2009-06-28 15:12:57.750 179 12733.95 100.17 55139.15 88888.00 2009-06-28 15:12:57.875 179 12733.88 100.15 55139.12 88888.00 2009-06-28 15:12:58.000 179 12733.90 100.12 55139.10 88888.00 2009-06-28 15:12:58.125 179 12733.90 100.10 55139.10 88888.00 2009-06-28 15:12:58.250 179 12733.92 100.15 55139.12 88888.00 2009-06-28 15:12:58.375 179 12733.92 100.17 55139.07 88888.00 2009-06-28 15:12:58.500 179 12733.88 100.12 55139.05 88888.00 2009-06-28 15:12:58.625 179 12733.92 100.12 55139.07 88888.00 2009-06-28 15:12:58.750 179 12734.02 100.12 55139.10 88888.00 2009-06-28 15:12:58.875 179 12734.02 100.10 55139.07 88888.00 2009-06-28 15:12:59.000 179 12734.00 100.10 55139.07 88888.00 2009-06-28 15:12:59.125 179 12734.00 100.12 55139.12 88888.00 2009-06-28 15:12:59.250 179 12733.95 100.17 55139.12 88888.00 2009-06-28 15:12:59.375 179 12733.95 100.15 55139.10 88888.00 2009-06-28 15:12:59.500 179 12734.00 100.17 55139.12 88888.00 2009-06-28 15:12:59.625 179 12734.05 100.15 55139.12 88888.00 2009-06-28 15:12:59.750 179 12734.00 100.10 55139.10 88888.00 2009-06-28 15:12:59.875 179 12733.98 100.10 55139.12 88888.00 2009-06-28 15:13:00.000 179 12734.02 100.10 55139.15 88888.00 2009-06-28 15:13:00.125 179 12733.98 100.08 55139.07 88888.00 2009-06-28 15:13:00.250 179 12733.95 100.10 55139.12 88888.00 2009-06-28 15:13:00.375 179 12734.05 100.12 55139.12 88888.00 2009-06-28 15:13:00.500 179 12734.05 100.12 55139.12 88888.00 2009-06-28 15:13:00.625 179 12734.02 100.10 55139.12 88888.00 2009-06-28 15:13:00.750 179 12734.00 100.10 55139.07 88888.00 2009-06-28 15:13:00.875 179 12733.95 100.08 55139.07 88888.00 2009-06-28 15:13:01.000 179 12733.92 100.08 55139.10 88888.00 2009-06-28 15:13:01.125 179 12733.95 100.10 55139.12 88888.00 2009-06-28 15:13:01.250 179 12733.88 100.00 55139.10 88888.00 2009-06-28 15:13:01.375 179 12733.92 100.03 55139.10 88888.00 2009-06-28 15:13:01.500 179 12733.98 100.12 55139.15 88888.00 2009-06-28 15:13:01.625 179 12733.98 100.08 55139.12 88888.00 2009-06-28 15:13:01.750 179 12733.85 100.03 55139.12 88888.00 2009-06-28 15:13:01.875 179 12733.83 100.00 55139.12 88888.00 2009-06-28 15:13:02.000 179 12733.92 100.03 55139.12 88888.00 2009-06-28 15:13:02.125 179 12733.95 100.00 55139.10 88888.00 2009-06-28 15:13:02.250 179 12733.92 100.00 55139.12 88888.00 2009-06-28 15:13:02.375 179 12733.92 99.97 55139.10 88888.00 2009-06-28 15:13:02.500 179 12733.95 99.97 55139.07 88888.00 2009-06-28 15:13:02.625 179 12733.92 99.95 55139.10 88888.00 2009-06-28 15:13:02.750 179 12733.90 99.97 55139.10 88888.00 2009-06-28 15:13:02.875 179 12734.00 100.00 55139.12 88888.00 2009-06-28 15:13:03.000 179 12734.02 100.03 55139.12 88888.00 2009-06-28 15:13:03.125 179 12733.95 99.97 55139.12 88888.00 2009-06-28 15:13:03.250 179 12733.90 99.97 55139.12 88888.00 2009-06-28 15:13:03.375 179 12734.02 99.97 55139.15 88888.00 2009-06-28 15:13:03.500 179 12734.05 99.97 55139.15 88888.00 2009-06-28 15:13:03.625 179 12733.95 99.90 55139.10 88888.00 2009-06-28 15:13:03.750 179 12733.90 99.88 55139.12 88888.00 2009-06-28 15:13:03.875 179 12733.92 99.88 55139.12 88888.00 2009-06-28 15:13:04.000 179 12733.98 99.88 55139.10 88888.00 2009-06-28 15:13:04.125 179 12733.92 99.88 55139.07 88888.00 2009-06-28 15:13:04.250 179 12733.95 99.90 55139.12 88888.00 2009-06-28 15:13:04.375 179 12734.00 99.95 55139.12 88888.00 2009-06-28 15:13:04.500 179 12733.90 99.90 55139.10 88888.00 2009-06-28 15:13:04.625 179 12733.88 99.88 55139.07 88888.00 2009-06-28 15:13:04.750 179 12733.90 99.92 55139.12 88888.00 2009-06-28 15:13:04.875 179 12733.92 99.90 55139.12 88888.00 2009-06-28 15:13:05.000 179 12733.95 99.88 55139.10 88888.00 2009-06-28 15:13:05.125 179 12733.85 99.83 55139.10 88888.00 2009-06-28 15:13:05.250 179 12733.83 99.88 55139.12 88888.00 2009-06-28 15:13:05.375 179 12733.90 99.97 55139.18 88888.00 2009-06-28 15:13:05.500 179 12733.88 99.92 55139.15 88888.00 2009-06-28 15:13:05.625 179 12733.90 99.90 55139.12 88888.00 2009-06-28 15:13:05.750 179 12733.90 99.88 55139.12 88888.00 2009-06-28 15:13:05.875 179 12733.88 99.83 55139.10 88888.00 2009-06-28 15:13:06.000 179 12733.92 99.83 55139.10 88888.00 2009-06-28 15:13:06.125 179 12733.90 99.90 55139.15 88888.00 2009-06-28 15:13:06.250 179 12733.95 99.92 55139.15 88888.00 2009-06-28 15:13:06.375 179 12733.95 99.90 55139.12 88888.00 2009-06-28 15:13:06.500 179 12733.92 99.83 55139.10 88888.00 2009-06-28 15:13:06.625 179 12733.90 99.83 55139.07 88888.00 2009-06-28 15:13:06.750 179 12733.88 99.80 55139.07 88888.00 2009-06-28 15:13:06.875 179 12733.90 99.80 55139.07 88888.00 2009-06-28 15:13:07.000 179 12733.90 99.78 55139.07 88888.00 2009-06-28 15:13:07.125 179 12733.88 99.83 55139.12 88888.00 2009-06-28 15:13:07.250 179 12733.88 99.75 55139.15 88888.00 2009-06-28 15:13:07.375 179 12733.90 99.72 55139.07 88888.00 2009-06-28 15:13:07.500 179 12733.88 99.72 55139.05 88888.00 2009-06-28 15:13:07.625 179 12733.83 99.78 55139.07 88888.00 2009-06-28 15:13:07.750 179 12733.88 99.83 55139.15 88888.00 2009-06-28 15:13:07.875 179 12733.98 99.90 55139.15 88888.00 2009-06-28 15:13:08.000 179 12733.92 99.80 55139.12 88888.00 2009-06-28 15:13:08.125 179 12733.80 99.75 55139.10 88888.00 2009-06-28 15:13:08.250 179 12733.77 99.75 55139.12 88888.00 2009-06-28 15:13:08.375 179 12733.85 99.83 55139.15 88888.00 2009-06-28 15:13:08.500 179 12733.88 99.85 55139.15 88888.00 2009-06-28 15:13:08.625 179 12733.88 99.83 55139.12 88888.00 2009-06-28 15:13:08.750 179 12733.90 99.78 55139.10 88888.00 2009-06-28 15:13:08.875 179 12733.90 99.80 55139.10 88888.00 2009-06-28 15:13:09.000 179 12733.83 99.78 55139.12 88888.00 2009-06-28 15:13:09.125 179 12733.77 99.78 55139.15 88888.00 2009-06-28 15:13:09.250 179 12733.83 99.72 55139.12 88888.00 2009-06-28 15:13:09.375 179 12733.88 99.75 55139.15 88888.00 2009-06-28 15:13:09.500 179 12733.88 99.78 55139.15 88888.00 2009-06-28 15:13:09.625 179 12733.83 99.72 55139.15 88888.00 2009-06-28 15:13:09.750 179 12733.77 99.67 55139.15 88888.00 2009-06-28 15:13:09.875 179 12733.77 99.75 55139.18 88888.00 2009-06-28 15:13:10.000 179 12733.80 99.75 55139.18 88888.00 2009-06-28 15:13:10.125 179 12733.75 99.70 55139.15 88888.00 2009-06-28 15:13:10.250 179 12733.80 99.70 55139.15 88888.00 2009-06-28 15:13:10.375 179 12733.85 99.72 55139.18 88888.00 2009-06-28 15:13:10.500 179 12733.83 99.70 55139.15 88888.00 2009-06-28 15:13:10.625 179 12733.67 99.60 55139.12 88888.00 2009-06-28 15:13:10.750 179 12733.70 99.65 55139.15 88888.00 2009-06-28 15:13:10.875 179 12733.83 99.72 55139.18 88888.00 2009-06-28 15:13:11.000 179 12733.77 99.70 55139.12 88888.00 2009-06-28 15:13:11.125 179 12733.77 99.67 55139.15 88888.00 2009-06-28 15:13:11.250 179 12733.75 99.67 55139.18 88888.00 2009-06-28 15:13:11.375 179 12733.80 99.65 55139.18 88888.00 2009-06-28 15:13:11.500 179 12733.83 99.67 55139.12 88888.00 2009-06-28 15:13:11.625 179 12733.77 99.72 55139.18 88888.00 2009-06-28 15:13:11.750 179 12733.73 99.70 55139.18 88888.00 2009-06-28 15:13:11.875 179 12733.77 99.65 55139.18 88888.00 2009-06-28 15:13:12.000 179 12733.73 99.58 55139.12 88888.00 2009-06-28 15:13:12.125 179 12733.62 99.62 55139.15 88888.00 2009-06-28 15:13:12.250 179 12733.58 99.65 55139.15 88888.00 2009-06-28 15:13:12.375 179 12733.62 99.67 55139.18 88888.00 2009-06-28 15:13:12.500 179 12733.65 99.67 55139.20 88888.00 2009-06-28 15:13:12.625 179 12733.60 99.65 55139.18 88888.00 2009-06-28 15:13:12.750 179 12733.55 99.65 55139.15 88888.00 2009-06-28 15:13:12.875 179 12733.55 99.60 55139.12 88888.00 2009-06-28 15:13:13.000 179 12733.60 99.62 55139.15 88888.00 2009-06-28 15:13:13.125 179 12733.65 99.67 55139.20 88888.00 2009-06-28 15:13:13.250 179 12733.62 99.65 55139.20 88888.00 2009-06-28 15:13:13.375 179 12733.62 99.60 55139.18 88888.00 2009-06-28 15:13:13.500 179 12733.58 99.58 55139.15 88888.00 2009-06-28 15:13:13.625 179 12733.48 99.55 55139.12 88888.00 2009-06-28 15:13:13.750 179 12733.42 99.53 55139.12 88888.00 2009-06-28 15:13:13.875 179 12733.52 99.58 55139.18 88888.00 2009-06-28 15:13:14.000 179 12733.55 99.53 55139.15 88888.00 2009-06-28 15:13:14.125 179 12733.55 99.47 55139.15 88888.00 2009-06-28 15:13:14.250 179 12733.58 99.55 55139.15 88888.00 2009-06-28 15:13:14.375 179 12733.60 99.60 55139.18 88888.00 2009-06-28 15:13:14.500 179 12733.60 99.60 55139.18 88888.00 2009-06-28 15:13:14.625 179 12733.60 99.60 55139.20 88888.00 2009-06-28 15:13:14.750 179 12733.60 99.60 55139.20 88888.00 2009-06-28 15:13:14.875 179 12733.60 99.62 55139.20 88888.00 2009-06-28 15:13:15.000 179 12733.52 99.60 55139.20 88888.00 2009-06-28 15:13:15.125 179 12733.55 99.62 55139.18 88888.00 2009-06-28 15:13:15.250 179 12733.52 99.58 55139.18 88888.00 2009-06-28 15:13:15.375 179 12733.52 99.58 55139.15 88888.00 2009-06-28 15:13:15.500 179 12733.52 99.55 55139.12 88888.00 2009-06-28 15:13:15.625 179 12733.55 99.55 55139.12 88888.00 2009-06-28 15:13:15.750 179 12733.52 99.53 55139.12 88888.00 2009-06-28 15:13:15.875 179 12733.45 99.55 55139.10 88888.00 2009-06-28 15:13:16.000 179 12733.45 99.55 55139.10 88888.00 2009-06-28 15:13:16.125 179 12733.40 99.58 55139.15 88888.00 2009-06-28 15:13:16.250 179 12733.33 99.58 55139.18 88888.00 2009-06-28 15:13:16.375 179 12733.38 99.62 55139.18 88888.00 2009-06-28 15:13:16.500 179 12733.35 99.65 55139.22 88888.00 2009-06-28 15:13:16.625 179 12733.40 99.60 55139.18 88888.00 2009-06-28 15:13:16.750 179 12733.42 99.55 55139.20 88888.00 2009-06-28 15:13:16.875 179 12733.40 99.53 55139.15 88888.00 2009-06-28 15:13:17.000 179 12733.40 99.50 55139.15 88888.00 2009-06-28 15:13:17.125 179 12733.40 99.50 55139.15 88888.00 2009-06-28 15:13:17.250 179 12733.42 99.53 55139.18 88888.00 2009-06-28 15:13:17.375 179 12733.42 99.55 55139.18 88888.00 2009-06-28 15:13:17.500 179 12733.40 99.58 55139.18 88888.00 2009-06-28 15:13:17.625 179 12733.40 99.55 55139.18 88888.00 2009-06-28 15:13:17.750 179 12733.42 99.50 55139.15 88888.00 2009-06-28 15:13:17.875 179 12733.55 99.50 55139.18 88888.00 2009-06-28 15:13:18.000 179 12733.50 99.47 55139.18 88888.00 2009-06-28 15:13:18.125 179 12733.40 99.45 55139.18 88888.00 2009-06-28 15:13:18.250 179 12733.35 99.53 55139.18 88888.00 2009-06-28 15:13:18.375 179 12733.42 99.58 55139.20 88888.00 2009-06-28 15:13:18.500 179 12733.40 99.50 55139.20 88888.00 2009-06-28 15:13:18.625 179 12733.35 99.47 55139.18 88888.00 2009-06-28 15:13:18.750 179 12733.35 99.47 55139.18 88888.00 2009-06-28 15:13:18.875 179 12733.33 99.40 55139.18 88888.00 2009-06-28 15:13:19.000 179 12733.35 99.45 55139.20 88888.00 2009-06-28 15:13:19.125 179 12733.38 99.45 55139.18 88888.00 2009-06-28 15:13:19.250 179 12733.35 99.45 55139.18 88888.00 2009-06-28 15:13:19.375 179 12733.38 99.42 55139.20 88888.00 2009-06-28 15:13:19.500 179 12733.38 99.47 55139.18 88888.00 2009-06-28 15:13:19.625 179 12733.38 99.47 55139.18 88888.00 2009-06-28 15:13:19.750 179 12733.42 99.45 55139.18 88888.00 2009-06-28 15:13:19.875 179 12733.40 99.40 55139.18 88888.00 2009-06-28 15:13:20.000 179 12733.40 99.38 55139.12 88888.00 2009-06-28 15:13:20.125 179 12733.38 99.42 55139.15 88888.00 2009-06-28 15:13:20.250 179 12733.38 99.47 55139.20 88888.00 2009-06-28 15:13:20.375 179 12733.42 99.50 55139.22 88888.00 2009-06-28 15:13:20.500 179 12733.38 99.50 55139.22 88888.00 2009-06-28 15:13:20.625 179 12733.30 99.47 55139.20 88888.00 2009-06-28 15:13:20.750 179 12733.25 99.47 55139.22 88888.00 2009-06-28 15:13:20.875 179 12733.33 99.50 55139.22 88888.00 2009-06-28 15:13:21.000 179 12733.30 99.55 55139.22 88888.00 2009-06-28 15:13:21.125 179 12733.33 99.53 55139.20 88888.00 2009-06-28 15:13:21.250 179 12733.20 99.42 55139.18 88888.00 2009-06-28 15:13:21.375 179 12733.20 99.42 55139.18 88888.00 2009-06-28 15:13:21.500 179 12733.15 99.42 55139.18 88888.00 2009-06-28 15:13:21.625 179 12733.12 99.35 55139.15 88888.00 2009-06-28 15:13:21.750 179 12733.12 99.33 55139.18 88888.00 2009-06-28 15:13:21.875 179 12733.17 99.38 55139.18 88888.00 2009-06-28 15:13:22.000 179 12733.20 99.40 55139.18 88888.00 2009-06-28 15:13:22.125 179 12733.17 99.42 55139.20 88888.00 2009-06-28 15:13:22.250 179 12733.20 99.45 55139.22 88888.00 2009-06-28 15:13:22.375 179 12733.30 99.45 55139.25 88888.00 2009-06-28 15:13:22.500 179 12733.27 99.42 55139.22 88888.00 2009-06-28 15:13:22.625 179 12733.25 99.42 55139.22 88888.00 2009-06-28 15:13:22.750 179 12733.20 99.38 55139.22 88888.00 2009-06-28 15:13:22.875 179 12733.15 99.42 55139.22 88888.00 2009-06-28 15:13:23.000 179 12733.12 99.42 55139.25 88888.00 2009-06-28 15:13:23.125 179 12733.00 99.40 55139.22 88888.00 2009-06-28 15:13:23.250 179 12732.98 99.35 55139.20 88888.00 2009-06-28 15:13:23.375 179 12733.08 99.40 55139.20 88888.00 2009-06-28 15:13:23.500 179 12733.15 99.42 55139.20 88888.00 2009-06-28 15:13:23.625 179 12733.12 99.45 55139.22 88888.00 2009-06-28 15:13:23.750 179 12733.05 99.50 55139.25 88888.00 2009-06-28 15:13:23.875 179 12733.00 99.40 55139.18 88888.00 2009-06-28 15:13:24.000 179 12732.92 99.33 55139.18 88888.00 2009-06-28 15:13:24.125 179 12732.95 99.35 55139.20 88888.00 2009-06-28 15:13:24.250 179 12732.90 99.35 55139.18 88888.00 2009-06-28 15:13:24.375 179 12732.92 99.33 55139.15 88888.00 2009-06-28 15:13:24.500 179 12733.02 99.38 55139.20 88888.00 2009-06-28 15:13:24.625 179 12733.05 99.35 55139.22 88888.00 2009-06-28 15:13:24.750 179 12733.05 99.38 55139.20 88888.00 2009-06-28 15:13:24.875 179 12733.05 99.40 55139.20 88888.00 2009-06-28 15:13:25.000 179 12733.00 99.47 55139.25 88888.00 2009-06-28 15:13:25.125 179 12733.00 99.47 55139.25 88888.00 2009-06-28 15:13:25.250 179 12732.90 99.40 55139.25 88888.00 2009-06-28 15:13:25.375 179 12732.92 99.35 55139.20 88888.00 2009-06-28 15:13:25.500 179 12733.02 99.33 55139.20 88888.00 2009-06-28 15:13:25.625 179 12733.02 99.38 55139.18 88888.00 2009-06-28 15:13:25.750 179 12732.95 99.35 55139.22 88888.00 2009-06-28 15:13:25.875 179 12732.92 99.33 55139.22 88888.00 2009-06-28 15:13:26.000 179 12733.00 99.40 55139.25 88888.00 2009-06-28 15:13:26.125 179 12733.08 99.42 55139.28 88888.00 2009-06-28 15:13:26.250 179 12732.98 99.38 55139.25 88888.00 2009-06-28 15:13:26.375 179 12732.95 99.38 55139.22 88888.00 2009-06-28 15:13:26.500 179 12732.90 99.38 55139.22 88888.00 2009-06-28 15:13:26.625 179 12732.88 99.38 55139.22 88888.00 2009-06-28 15:13:26.750 179 12732.85 99.42 55139.22 88888.00 2009-06-28 15:13:26.875 179 12732.83 99.40 55139.22 88888.00 2009-06-28 15:13:27.000 179 12732.83 99.40 55139.25 88888.00 2009-06-28 15:13:27.125 179 12732.95 99.38 55139.22 88888.00 2009-06-28 15:13:27.250 179 12732.85 99.30 55139.20 88888.00 2009-06-28 15:13:27.375 179 12732.83 99.30 55139.20 88888.00 2009-06-28 15:13:27.500 179 12732.83 99.30 55139.20 88888.00 2009-06-28 15:13:27.625 179 12732.83 99.33 55139.25 88888.00 2009-06-28 15:13:27.750 179 12732.83 99.38 55139.28 88888.00 2009-06-28 15:13:27.875 179 12732.92 99.38 55139.25 88888.00 2009-06-28 15:13:28.000 179 12732.95 99.33 55139.25 88888.00 2009-06-28 15:13:28.125 179 12732.83 99.28 55139.22 88888.00 2009-06-28 15:13:28.250 179 12732.70 99.28 55139.22 88888.00 2009-06-28 15:13:28.375 179 12732.80 99.35 55139.22 88888.00 2009-06-28 15:13:28.500 179 12732.77 99.35 55139.25 88888.00 2009-06-28 15:13:28.625 179 12732.75 99.30 55139.28 88888.00 2009-06-28 15:13:28.750 179 12732.70 99.28 55139.22 88888.00 2009-06-28 15:13:28.875 179 12732.70 99.28 55139.20 88888.00 2009-06-28 15:13:29.000 179 12732.80 99.33 55139.22 88888.00 2009-06-28 15:13:29.125 179 12732.88 99.30 55139.22 88888.00 2009-06-28 15:13:29.250 179 12732.80 99.25 55139.22 88888.00 2009-06-28 15:13:29.375 179 12732.80 99.25 55139.22 88888.00 2009-06-28 15:13:29.500 179 12732.80 99.25 55139.20 88888.00 2009-06-28 15:13:29.625 179 12732.77 99.28 55139.20 88888.00 2009-06-28 15:13:29.750 179 12732.73 99.33 55139.22 88888.00 2009-06-28 15:13:29.875 179 12732.73 99.30 55139.22 88888.00 2009-06-28 15:13:30.000 179 12732.77 99.30 55139.20 88888.00 2009-06-28 15:13:30.125 179 12732.75 99.28 55139.22 88888.00 2009-06-28 15:13:30.250 179 12732.77 99.30 55139.28 88888.00 2009-06-28 15:13:30.375 179 12732.77 99.28 55139.22 88888.00 2009-06-28 15:13:30.500 179 12732.70 99.28 55139.25 88888.00 2009-06-28 15:13:30.625 179 12732.73 99.33 55139.25 88888.00 2009-06-28 15:13:30.750 179 12732.70 99.28 55139.28 88888.00 2009-06-28 15:13:30.875 179 12732.67 99.20 55139.20 88888.00 2009-06-28 15:13:31.000 179 12732.65 99.22 55139.22 88888.00 2009-06-28 15:13:31.125 179 12732.62 99.25 55139.22 88888.00 2009-06-28 15:13:31.250 179 12732.52 99.25 55139.25 88888.00 2009-06-28 15:13:31.375 179 12732.60 99.20 55139.25 88888.00 2009-06-28 15:13:31.500 179 12732.58 99.17 55139.22 88888.00 2009-06-28 15:13:31.625 179 12732.52 99.17 55139.22 88888.00 2009-06-28 15:13:31.750 179 12732.50 99.15 55139.22 88888.00 2009-06-28 15:13:31.875 179 12732.52 99.17 55139.22 88888.00 2009-06-28 15:13:32.000 179 12732.52 99.22 55139.22 88888.00 2009-06-28 15:13:32.125 179 12732.45 99.20 55139.20 88888.00 2009-06-28 15:13:32.250 179 12732.45 99.25 55139.22 88888.00 2009-06-28 15:13:32.375 179 12732.52 99.22 55139.20 88888.00 2009-06-28 15:13:32.500 179 12732.50 99.22 55139.22 88888.00 2009-06-28 15:13:32.625 179 12732.45 99.20 55139.22 88888.00 2009-06-28 15:13:32.750 179 12732.48 99.22 55139.22 88888.00 2009-06-28 15:13:32.875 179 12732.52 99.20 55139.22 88888.00 2009-06-28 15:13:33.000 179 12732.58 99.20 55139.22 88888.00 2009-06-28 15:13:33.125 179 12732.62 99.22 55139.25 88888.00 2009-06-28 15:13:33.250 179 12732.48 99.17 55139.25 88888.00 2009-06-28 15:13:33.375 179 12732.42 99.20 55139.25 88888.00 2009-06-28 15:13:33.500 179 12732.42 99.17 55139.25 88888.00 2009-06-28 15:13:33.625 179 12732.42 99.20 55139.25 88888.00 2009-06-28 15:13:33.750 179 12732.42 99.22 55139.28 88888.00 2009-06-28 15:13:33.875 179 12732.40 99.28 55139.28 88888.00 2009-06-28 15:13:34.000 179 12732.48 99.28 55139.28 88888.00 2009-06-28 15:13:34.125 179 12732.45 99.20 55139.28 88888.00 2009-06-28 15:13:34.250 179 12732.40 99.22 55139.28 88888.00 2009-06-28 15:13:34.375 179 12732.35 99.20 55139.22 88888.00 2009-06-28 15:13:34.500 179 12732.35 99.17 55139.25 88888.00 2009-06-28 15:13:34.625 179 12732.35 99.17 55139.25 88888.00 2009-06-28 15:13:34.750 179 12732.33 99.12 55139.28 88888.00 2009-06-28 15:13:34.875 179 12732.38 99.17 55139.30 88888.00 2009-06-28 15:13:35.000 179 12732.45 99.28 55139.30 88888.00 2009-06-28 15:13:35.125 179 12732.40 99.28 55139.28 88888.00 2009-06-28 15:13:35.250 179 12732.25 99.12 55139.22 88888.00 2009-06-28 15:13:35.375 179 12732.30 99.12 55139.25 88888.00 2009-06-28 15:13:35.500 179 12732.30 99.22 55139.28 88888.00 2009-06-28 15:13:35.625 179 12732.33 99.25 55139.28 88888.00 2009-06-28 15:13:35.750 179 12732.30 99.20 55139.28 88888.00 2009-06-28 15:13:35.875 179 12732.23 99.17 55139.28 88888.00 2009-06-28 15:13:36.000 179 12732.20 99.17 55139.25 88888.00 2009-06-28 15:13:36.125 179 12732.23 99.20 55139.28 88888.00 2009-06-28 15:13:36.250 179 12732.20 99.20 55139.28 88888.00 2009-06-28 15:13:36.375 179 12732.20 99.15 55139.25 88888.00 2009-06-28 15:13:36.500 179 12732.17 99.17 55139.25 88888.00 2009-06-28 15:13:36.625 179 12732.10 99.12 55139.25 88888.00 2009-06-28 15:13:36.750 179 12732.15 99.15 55139.25 88888.00 2009-06-28 15:13:36.875 179 12732.25 99.17 55139.22 88888.00 2009-06-28 15:13:37.000 179 12732.23 99.22 55139.28 88888.00 2009-06-28 15:13:37.125 179 12732.20 99.20 55139.28 88888.00 2009-06-28 15:13:37.250 179 12732.10 99.12 55139.28 88888.00 2009-06-28 15:13:37.375 179 12732.15 99.17 55139.28 88888.00 2009-06-28 15:13:37.500 179 12732.20 99.20 55139.28 88888.00 2009-06-28 15:13:37.625 179 12732.25 99.20 55139.30 88888.00 2009-06-28 15:13:37.750 179 12732.20 99.20 55139.28 88888.00 2009-06-28 15:13:37.875 179 12732.15 99.22 55139.28 88888.00 2009-06-28 15:13:38.000 179 12732.17 99.15 55139.28 88888.00 2009-06-28 15:13:38.125 179 12732.12 99.17 55139.25 88888.00 2009-06-28 15:13:38.250 179 12732.12 99.17 55139.25 88888.00 2009-06-28 15:13:38.375 179 12732.17 99.22 55139.25 88888.00 2009-06-28 15:13:38.500 179 12732.15 99.20 55139.25 88888.00 2009-06-28 15:13:38.625 179 12732.10 99.20 55139.25 88888.00 2009-06-28 15:13:38.750 179 12732.12 99.20 55139.28 88888.00 2009-06-28 15:13:38.875 179 12732.12 99.20 55139.28 88888.00 2009-06-28 15:13:39.000 179 12732.12 99.17 55139.25 88888.00 2009-06-28 15:13:39.125 179 12732.10 99.12 55139.25 88888.00 2009-06-28 15:13:39.250 179 12732.08 99.15 55139.25 88888.00 2009-06-28 15:13:39.375 179 12732.12 99.22 55139.28 88888.00 2009-06-28 15:13:39.500 179 12732.12 99.28 55139.28 88888.00 2009-06-28 15:13:39.625 179 12732.17 99.25 55139.25 88888.00 2009-06-28 15:13:39.750 179 12732.12 99.22 55139.25 88888.00 2009-06-28 15:13:39.875 179 12732.05 99.20 55139.28 88888.00 2009-06-28 15:13:40.000 179 12731.98 99.17 55139.28 88888.00 2009-06-28 15:13:40.125 179 12732.00 99.20 55139.30 88888.00 2009-06-28 15:13:40.250 179 12731.98 99.17 55139.28 88888.00 2009-06-28 15:13:40.375 179 12731.95 99.12 55139.25 88888.00 2009-06-28 15:13:40.500 179 12732.00 99.20 55139.30 88888.00 2009-06-28 15:13:40.625 179 12732.02 99.25 55139.28 88888.00 2009-06-28 15:13:40.750 179 12731.95 99.15 55139.25 88888.00 2009-06-28 15:13:40.875 179 12731.95 99.20 55139.28 88888.00 2009-06-28 15:13:41.000 179 12732.02 99.25 55139.25 88888.00 2009-06-28 15:13:41.125 179 12732.17 99.28 55139.28 88888.00 2009-06-28 15:13:41.250 179 12732.12 99.20 55139.28 88888.00 2009-06-28 15:13:41.375 179 12732.00 99.12 55139.22 88888.00 2009-06-28 15:13:41.500 179 12731.98 99.12 55139.22 88888.00 2009-06-28 15:13:41.625 179 12732.05 99.20 55139.25 88888.00 2009-06-28 15:13:41.750 179 12732.05 99.20 55139.22 88888.00 2009-06-28 15:13:41.875 179 12732.02 99.17 55139.25 88888.00 2009-06-28 15:13:42.000 179 12731.95 99.17 55139.22 88888.00 2009-06-28 15:13:42.125 179 12731.95 99.22 55139.25 88888.00 2009-06-28 15:13:42.250 179 12731.98 99.25 55139.25 88888.00 2009-06-28 15:13:42.375 179 12731.95 99.17 55139.25 88888.00 2009-06-28 15:13:42.500 179 12731.92 99.17 55139.25 88888.00 2009-06-28 15:13:42.625 179 12731.88 99.20 55139.25 88888.00 2009-06-28 15:13:42.750 179 12731.85 99.15 55139.22 88888.00 2009-06-28 15:13:42.875 179 12731.90 99.17 55139.22 88888.00 2009-06-28 15:13:43.000 179 12731.88 99.20 55139.25 88888.00 2009-06-28 15:13:43.125 179 12731.88 99.25 55139.28 88888.00 2009-06-28 15:13:43.250 179 12731.83 99.20 55139.25 88888.00 2009-06-28 15:13:43.375 179 12731.83 99.22 55139.25 88888.00 2009-06-28 15:13:43.500 179 12731.85 99.28 55139.28 88888.00 2009-06-28 15:13:43.625 179 12731.92 99.28 55139.30 88888.00 2009-06-28 15:13:43.750 179 12731.92 99.30 55139.28 88888.00 2009-06-28 15:13:43.875 179 12731.85 99.22 55139.28 88888.00 2009-06-28 15:13:44.000 179 12731.80 99.20 55139.20 88888.00 2009-06-28 15:13:44.125 179 12731.77 99.28 55139.25 88888.00 2009-06-28 15:13:44.250 179 12731.80 99.28 55139.25 88888.00 2009-06-28 15:13:44.375 179 12731.85 99.22 55139.25 88888.00 2009-06-28 15:13:44.500 179 12731.88 99.25 55139.28 88888.00 2009-06-28 15:13:44.625 179 12731.77 99.25 55139.25 88888.00 2009-06-28 15:13:44.750 179 12731.73 99.25 55139.25 88888.00 2009-06-28 15:13:44.875 179 12731.77 99.30 55139.30 88888.00 2009-06-28 15:13:45.000 179 12731.77 99.30 55139.28 88888.00 2009-06-28 15:13:45.125 179 12731.75 99.22 55139.25 88888.00 2009-06-28 15:13:45.250 179 12731.67 99.17 55139.22 88888.00 2009-06-28 15:13:45.375 179 12731.73 99.28 55139.25 88888.00 2009-06-28 15:13:45.500 179 12731.70 99.22 55139.22 88888.00 2009-06-28 15:13:45.625 179 12731.62 99.17 55139.20 88888.00 2009-06-28 15:13:45.750 179 12731.62 99.22 55139.25 88888.00 2009-06-28 15:13:45.875 179 12731.62 99.28 55139.22 88888.00 2009-06-28 15:13:46.000 179 12731.70 99.35 55139.30 88888.00 2009-06-28 15:13:46.125 179 12731.75 99.42 55139.32 88888.00 2009-06-28 15:13:46.250 179 12731.77 99.38 55139.30 88888.00 2009-06-28 15:13:46.375 179 12731.67 99.25 55139.25 88888.00 2009-06-28 15:13:46.500 179 12731.67 99.25 55139.22 88888.00 2009-06-28 15:13:46.625 179 12731.67 99.20 55139.20 88888.00 2009-06-28 15:13:46.750 179 12731.67 99.25 55139.25 88888.00 2009-06-28 15:13:46.875 179 12731.70 99.30 55139.25 88888.00 2009-06-28 15:13:47.000 179 12731.67 99.22 55139.25 88888.00 2009-06-28 15:13:47.125 179 12731.67 99.17 55139.20 88888.00 2009-06-28 15:13:47.250 179 12731.65 99.17 55139.20 88888.00 2009-06-28 15:13:47.375 179 12731.67 99.25 55139.20 88888.00 2009-06-28 15:13:47.500 179 12731.65 99.28 55139.20 88888.00 2009-06-28 15:13:47.625 179 12731.70 99.30 55139.22 88888.00 2009-06-28 15:13:47.750 179 12731.75 99.33 55139.25 88888.00 2009-06-28 15:13:47.875 179 12731.67 99.22 55139.22 88888.00 2009-06-28 15:13:48.000 179 12731.60 99.25 55139.22 88888.00 2009-06-28 15:13:48.125 179 12731.65 99.30 55139.22 88888.00 2009-06-28 15:13:48.250 179 12731.70 99.30 55139.28 88888.00 2009-06-28 15:13:48.375 179 12731.70 99.33 55139.28 88888.00 2009-06-28 15:13:48.500 179 12731.65 99.33 55139.25 88888.00 2009-06-28 15:13:48.625 179 12731.62 99.33 55139.22 88888.00 2009-06-28 15:13:48.750 179 12731.58 99.28 55139.22 88888.00 2009-06-28 15:13:48.875 179 12731.58 99.28 55139.25 88888.00 2009-06-28 15:13:49.000 179 12731.60 99.35 55139.22 88888.00 2009-06-28 15:13:49.125 179 12731.65 99.33 55139.22 88888.00 2009-06-28 15:13:49.250 179 12731.55 99.30 55139.20 88888.00 2009-06-28 15:13:49.375 179 12731.52 99.35 55139.22 88888.00 2009-06-28 15:13:49.500 179 12731.48 99.33 55139.22 88888.00 2009-06-28 15:13:49.625 179 12731.45 99.28 55139.22 88888.00 2009-06-28 15:13:49.750 179 12731.48 99.28 55139.22 88888.00 2009-06-28 15:13:49.875 179 12731.55 99.35 55139.22 88888.00 2009-06-28 15:13:50.000 179 12731.65 99.40 55139.25 88888.00 2009-06-28 15:13:50.125 179 12731.58 99.35 55139.25 88888.00 2009-06-28 15:13:50.250 179 12731.45 99.28 55139.22 88888.00 2009-06-28 15:13:50.375 179 12731.48 99.30 55139.22 88888.00 2009-06-28 15:13:50.500 179 12731.42 99.25 55139.20 88888.00 2009-06-28 15:13:50.625 179 12731.45 99.25 55139.20 88888.00 2009-06-28 15:13:50.750 179 12731.55 99.35 55139.20 88888.00 2009-06-28 15:13:50.875 179 12731.52 99.38 55139.22 88888.00 2009-06-28 15:13:51.000 179 12731.45 99.40 55139.22 88888.00 2009-06-28 15:13:51.125 179 12731.45 99.38 55139.22 88888.00 2009-06-28 15:13:51.250 179 12731.45 99.33 55139.25 88888.00 2009-06-28 15:13:51.375 179 12731.48 99.35 55139.25 88888.00 2009-06-28 15:13:51.500 179 12731.40 99.35 55139.22 88888.00 2009-06-28 15:13:51.625 179 12731.38 99.30 55139.22 88888.00 2009-06-28 15:13:51.750 179 12731.35 99.33 55139.22 88888.00 2009-06-28 15:13:51.875 179 12731.35 99.38 55139.22 88888.00 2009-06-28 15:13:52.000 179 12731.35 99.40 55139.20 88888.00 2009-06-28 15:13:52.125 179 12731.40 99.40 55139.20 88888.00 2009-06-28 15:13:52.250 179 12731.38 99.33 55139.18 88888.00 2009-06-28 15:13:52.375 179 12731.40 99.35 55139.18 88888.00 2009-06-28 15:13:52.500 179 12731.38 99.35 55139.18 88888.00 2009-06-28 15:13:52.625 179 12731.42 99.42 55139.20 88888.00 2009-06-28 15:13:52.750 179 12731.45 99.40 55139.20 88888.00 2009-06-28 15:13:52.875 179 12731.48 99.40 55139.18 88888.00 2009-06-28 15:13:53.000 179 12731.40 99.45 55139.20 88888.00 2009-06-28 15:13:53.125 179 12731.38 99.45 55139.25 88888.00 2009-06-28 15:13:53.250 179 12731.35 99.40 55139.22 88888.00 2009-06-28 15:13:53.375 179 12731.38 99.42 55139.20 88888.00 2009-06-28 15:13:53.500 179 12731.42 99.42 55139.20 88888.00 2009-06-28 15:13:53.625 179 12731.52 99.47 55139.22 88888.00 2009-06-28 15:13:53.750 179 12731.50 99.45 55139.20 88888.00 2009-06-28 15:13:53.875 179 12731.40 99.40 55139.18 88888.00 2009-06-28 15:13:54.000 179 12731.38 99.40 55139.18 88888.00 2009-06-28 15:13:54.125 179 12731.40 99.42 55139.20 88888.00 2009-06-28 15:13:54.250 179 12731.35 99.42 55139.20 88888.00 2009-06-28 15:13:54.375 179 12731.33 99.45 55139.20 88888.00 2009-06-28 15:13:54.500 179 12731.38 99.40 55139.20 88888.00 2009-06-28 15:13:54.625 179 12731.30 99.42 55139.18 88888.00 2009-06-28 15:13:54.750 179 12731.33 99.50 55139.18 88888.00 2009-06-28 15:13:54.875 179 12731.35 99.50 55139.20 88888.00 2009-06-28 15:13:55.000 179 12731.35 99.45 55139.18 88888.00 2009-06-28 15:13:55.125 179 12731.35 99.50 55139.18 88888.00 2009-06-28 15:13:55.250 179 12731.35 99.53 55139.15 88888.00 2009-06-28 15:13:55.375 179 12731.38 99.55 55139.18 88888.00 2009-06-28 15:13:55.500 179 12731.30 99.45 55139.15 88888.00 2009-06-28 15:13:55.625 179 12731.33 99.40 55139.15 88888.00 2009-06-28 15:13:55.750 179 12731.42 99.47 55139.18 88888.00 2009-06-28 15:13:55.875 179 12731.42 99.50 55139.15 88888.00 2009-06-28 15:13:56.000 179 12731.40 99.47 55139.18 88888.00 2009-06-28 15:13:56.125 179 12731.38 99.50 55139.15 88888.00 2009-06-28 15:13:56.250 179 12731.35 99.50 55139.15 88888.00 2009-06-28 15:13:56.375 179 12731.33 99.50 55139.12 88888.00 2009-06-28 15:13:56.500 179 12731.30 99.47 55139.12 88888.00 2009-06-28 15:13:56.625 179 12731.27 99.45 55139.15 88888.00 2009-06-28 15:13:56.750 179 12731.25 99.50 55139.18 88888.00 2009-06-28 15:13:56.875 179 12731.23 99.50 55139.15 88888.00 2009-06-28 15:13:57.000 179 12731.20 99.53 55139.12 88888.00 2009-06-28 15:13:57.125 179 12731.27 99.55 55139.15 88888.00 2009-06-28 15:13:57.250 179 12731.38 99.62 55139.18 88888.00 2009-06-28 15:13:57.375 179 12731.35 99.62 55139.20 88888.00 2009-06-28 15:13:57.500 179 12731.27 99.58 55139.15 88888.00 2009-06-28 15:13:57.625 179 12731.15 99.53 55139.12 88888.00 2009-06-28 15:13:57.750 179 12731.12 99.50 55139.10 88888.00 2009-06-28 15:13:57.875 179 12731.17 99.53 55139.15 88888.00 2009-06-28 15:13:58.000 179 12731.23 99.58 55139.15 88888.00 2009-06-28 15:13:58.125 179 12731.23 99.60 55139.15 88888.00 2009-06-28 15:13:58.250 179 12731.23 99.60 55139.18 88888.00 2009-06-28 15:13:58.375 179 12731.20 99.55 55139.15 88888.00 2009-06-28 15:13:58.500 179 12731.12 99.50 55139.10 88888.00 2009-06-28 15:13:58.625 179 12731.10 99.47 55139.07 88888.00 2009-06-28 15:13:58.750 179 12731.12 99.53 55139.10 88888.00 2009-06-28 15:13:58.875 179 12731.20 99.62 55139.12 88888.00 2009-06-28 15:13:59.000 179 12731.25 99.65 55139.12 88888.00 2009-06-28 15:13:59.125 179 12731.25 99.65 55139.15 88888.00 2009-06-28 15:13:59.250 179 12731.15 99.65 55139.12 88888.00 2009-06-28 15:13:59.375 179 12731.12 99.65 55139.12 88888.00 2009-06-28 15:13:59.500 179 12731.23 99.65 55139.12 88888.00 2009-06-28 15:13:59.625 179 12731.30 99.65 55139.12 88888.00 2009-06-28 15:13:59.750 179 12731.23 99.67 55139.12 88888.00 2009-06-28 15:13:59.875 179 12731.20 99.65 55139.12 88888.00 2009-06-28 15:14:00.000 179 12731.20 99.62 55139.10 88888.00 2009-06-28 15:14:00.125 179 12731.23 99.67 55139.12 88888.00 2009-06-28 15:14:00.250 179 12731.23 99.75 55139.15 88888.00 2009-06-28 15:14:00.375 179 12731.20 99.72 55139.12 88888.00 2009-06-28 15:14:00.500 179 12731.23 99.70 55139.12 88888.00 2009-06-28 15:14:00.625 179 12731.30 99.70 55139.10 88888.00 2009-06-28 15:14:00.750 179 12731.27 99.67 55139.12 88888.00 2009-06-28 15:14:00.875 179 12731.23 99.65 55139.10 88888.00 2009-06-28 15:14:01.000 179 12731.17 99.67 55139.07 88888.00 2009-06-28 15:14:01.125 179 12731.12 99.67 55139.07 88888.00 2009-06-28 15:14:01.250 179 12731.10 99.67 55139.07 88888.00 2009-06-28 15:14:01.375 179 12731.10 99.65 55139.05 88888.00 2009-06-28 15:14:01.500 179 12731.12 99.65 55139.07 88888.00 2009-06-28 15:14:01.625 179 12731.17 99.72 55139.07 88888.00 2009-06-28 15:14:01.750 179 12731.20 99.78 55139.10 88888.00 2009-06-28 15:14:01.875 179 12731.23 99.80 55139.07 88888.00 2009-06-28 15:14:02.000 179 12731.23 99.72 55139.03 88888.00 2009-06-28 15:14:02.125 179 12731.15 99.70 55139.03 88888.00 2009-06-28 15:14:02.250 179 12731.00 99.67 55139.03 88888.00 2009-06-28 15:14:02.375 179 12731.08 99.72 55139.07 88888.00 2009-06-28 15:14:02.500 179 12731.23 99.90 55139.15 88888.00 2009-06-28 15:14:02.625 179 12731.15 99.83 55139.10 88888.00 2009-06-28 15:14:02.750 179 12731.05 99.78 55139.03 88888.00 2009-06-28 15:14:02.875 179 12731.10 99.72 55139.00 88888.00 2009-06-28 15:14:03.000 179 12731.17 99.75 55139.00 88888.00 2009-06-28 15:14:03.125 179 12731.15 99.80 55139.03 88888.00 2009-06-28 15:14:03.250 179 12731.08 99.80 55139.05 88888.00 2009-06-28 15:14:03.375 179 12731.10 99.80 55139.05 88888.00 2009-06-28 15:14:03.500 179 12731.10 99.78 55139.05 88888.00 2009-06-28 15:14:03.625 179 12731.08 99.78 55139.07 88888.00 2009-06-28 15:14:03.750 179 12731.02 99.80 55139.05 88888.00 2009-06-28 15:14:03.875 179 12731.02 99.85 55139.05 88888.00 2009-06-28 15:14:04.000 179 12731.08 99.85 55139.07 88888.00 2009-06-28 15:14:04.125 179 12731.05 99.85 55139.07 88888.00 2009-06-28 15:14:04.250 179 12730.95 99.83 55139.05 88888.00 2009-06-28 15:14:04.375 179 12731.00 99.85 55139.03 88888.00 2009-06-28 15:14:04.500 179 12731.02 99.90 55139.07 88888.00 2009-06-28 15:14:04.625 179 12731.08 99.88 55139.03 88888.00 2009-06-28 15:14:04.750 179 12731.05 99.88 55139.03 88888.00 2009-06-28 15:14:04.875 179 12731.00 99.88 55139.03 88888.00 2009-06-28 15:14:05.000 179 12731.00 99.88 55139.05 88888.00 2009-06-28 15:14:05.125 179 12731.02 99.88 55139.03 88888.00 2009-06-28 15:14:05.250 179 12731.00 99.80 55139.00 88888.00 2009-06-28 15:14:05.375 179 12731.05 99.85 55139.03 88888.00 2009-06-28 15:14:05.500 179 12731.05 99.90 55139.03 88888.00 2009-06-28 15:14:05.625 179 12731.05 99.90 55139.03 88888.00 2009-06-28 15:14:05.750 179 12731.00 99.85 55138.95 88888.00 2009-06-28 15:14:05.875 179 12730.95 99.85 55138.97 88888.00 2009-06-28 15:14:06.000 179 12731.00 99.90 55138.97 88888.00 2009-06-28 15:14:06.125 179 12730.95 99.92 55138.95 88888.00 2009-06-28 15:14:06.250 179 12730.88 99.95 55139.00 88888.00 2009-06-28 15:14:06.375 179 12730.92 99.95 55139.03 88888.00 2009-06-28 15:14:06.500 179 12730.92 100.00 55139.03 88888.00 2009-06-28 15:14:06.625 179 12730.90 100.00 55139.03 88888.00 2009-06-28 15:14:06.750 179 12730.92 100.05 55139.05 88888.00 2009-06-28 15:14:06.875 179 12730.98 100.05 55139.03 88888.00 2009-06-28 15:14:07.000 179 12730.95 100.03 55139.00 88888.00 2009-06-28 15:14:07.125 179 12730.95 100.00 55139.00 88888.00 2009-06-28 15:14:07.250 179 12730.85 99.95 55139.00 88888.00 2009-06-28 15:14:07.375 179 12730.88 99.97 55138.97 88888.00 2009-06-28 15:14:07.500 179 12730.88 100.05 55139.03 88888.00 2009-06-28 15:14:07.625 179 12730.85 100.05 55139.00 88888.00 2009-06-28 15:14:07.750 179 12730.90 100.03 55138.97 88888.00 2009-06-28 15:14:07.875 179 12731.02 100.03 55139.00 88888.00 2009-06-28 15:14:08.000 179 12731.08 100.08 55139.03 88888.00 2009-06-28 15:14:08.125 179 12730.98 100.08 55139.03 88888.00 2009-06-28 15:14:08.250 179 12730.83 100.05 55138.97 88888.00 2009-06-28 15:14:08.375 179 12730.92 100.10 55139.00 88888.00 2009-06-28 15:14:08.500 179 12731.02 100.17 55139.05 88888.00 2009-06-28 15:14:08.625 179 12731.02 100.15 55139.00 88888.00 2009-06-28 15:14:08.750 179 12731.02 100.15 55139.00 88888.00 2009-06-28 15:14:08.875 179 12730.98 100.12 55138.97 88888.00 2009-06-28 15:14:09.000 179 12730.92 100.10 55138.97 88888.00 2009-06-28 15:14:09.125 179 12730.92 100.10 55138.97 88888.00 2009-06-28 15:14:09.250 179 12730.88 100.05 55138.97 88888.00 2009-06-28 15:14:09.375 179 12730.92 100.12 55138.97 88888.00 2009-06-28 15:14:09.500 179 12730.98 100.20 55138.97 88888.00 2009-06-28 15:14:09.625 179 12730.92 100.17 55138.97 88888.00 2009-06-28 15:14:09.750 179 12730.92 100.12 55138.93 88888.00 2009-06-28 15:14:09.875 179 12730.92 100.10 55138.93 88888.00 2009-06-28 15:14:10.000 179 12730.90 100.12 55138.93 88888.00 2009-06-28 15:14:10.125 179 12730.92 100.15 55138.93 88888.00 2009-06-28 15:14:10.250 179 12730.85 100.10 55138.97 88888.00 2009-06-28 15:14:10.375 179 12730.83 100.15 55138.95 88888.00 2009-06-28 15:14:10.500 179 12730.85 100.25 55139.00 88888.00 2009-06-28 15:14:10.625 179 12730.90 100.28 55139.00 88888.00 2009-06-28 15:14:10.750 179 12730.83 100.15 55138.95 88888.00 2009-06-28 15:14:10.875 179 12730.70 100.05 55138.90 88888.00 2009-06-28 15:14:11.000 179 12730.80 100.10 55138.90 88888.00 2009-06-28 15:14:11.125 179 12730.85 100.22 55138.90 88888.00 2009-06-28 15:14:11.250 179 12730.73 100.17 55138.93 88888.00 2009-06-28 15:14:11.375 179 12730.73 100.22 55138.95 88888.00 2009-06-28 15:14:11.500 179 12730.83 100.33 55138.97 88888.00 2009-06-28 15:14:11.625 179 12730.88 100.25 55138.95 88888.00 2009-06-28 15:14:11.750 179 12730.88 100.17 55138.93 88888.00 2009-06-28 15:14:11.875 179 12730.92 100.28 55138.93 88888.00 2009-06-28 15:14:12.000 179 12730.88 100.33 55138.93 88888.00 2009-06-28 15:14:12.125 179 12730.83 100.30 55138.90 88888.00 2009-06-28 15:14:12.250 179 12730.80 100.20 55138.88 88888.00 2009-06-28 15:14:12.375 179 12730.80 100.20 55138.88 88888.00 2009-06-28 15:14:12.500 179 12730.88 100.22 55138.90 88888.00 2009-06-28 15:14:12.625 179 12730.88 100.30 55138.93 88888.00 2009-06-28 15:14:12.750 179 12730.77 100.35 55138.95 88888.00 2009-06-28 15:14:12.875 179 12730.77 100.33 55138.95 88888.00 2009-06-28 15:14:13.000 179 12730.80 100.25 55138.88 88888.00 2009-06-28 15:14:13.125 179 12730.80 100.17 55138.88 88888.00 2009-06-28 15:14:13.250 179 12730.77 100.22 55138.90 88888.00 2009-06-28 15:14:13.375 179 12730.75 100.25 55138.88 88888.00 2009-06-28 15:14:13.500 179 12730.75 100.33 55138.90 88888.00 2009-06-28 15:14:13.625 179 12730.77 100.35 55138.90 88888.00 2009-06-28 15:14:13.750 179 12730.80 100.38 55138.90 88888.00 2009-06-28 15:14:13.875 179 12730.77 100.42 55138.95 88888.00 2009-06-28 15:14:14.000 179 12730.75 100.33 55138.88 88888.00 2009-06-28 15:14:14.125 179 12730.73 100.35 55138.88 88888.00 2009-06-28 15:14:14.250 179 12730.77 100.47 55138.95 88888.00 2009-06-28 15:14:14.375 179 12730.80 100.47 55138.95 88888.00 2009-06-28 15:14:14.500 179 12730.73 100.35 55138.82 88888.00 2009-06-28 15:14:14.625 179 12730.73 100.22 55138.82 88888.00 2009-06-28 15:14:14.750 179 12730.70 100.25 55138.82 88888.00 2009-06-28 15:14:14.875 179 12730.67 100.33 55138.80 88888.00 2009-06-28 15:14:15.000 179 12730.77 100.38 55138.85 88888.00 2009-06-28 15:14:15.125 179 12730.83 100.42 55138.88 88888.00 2009-06-28 15:14:15.250 179 12730.70 100.35 55138.85 88888.00 2009-06-28 15:14:15.375 179 12730.65 100.35 55138.88 88888.00 2009-06-28 15:14:15.500 179 12730.65 100.38 55138.85 88888.00 2009-06-28 15:14:15.625 179 12730.70 100.45 55138.82 88888.00 2009-06-28 15:14:15.750 179 12730.73 100.42 55138.85 88888.00 2009-06-28 15:14:15.875 179 12730.70 100.40 55138.85 88888.00 2009-06-28 15:14:16.000 179 12730.60 100.38 55138.82 88888.00 2009-06-28 15:14:16.125 179 12730.62 100.42 55138.85 88888.00 2009-06-28 15:14:16.250 179 12730.65 100.47 55138.82 88888.00 2009-06-28 15:14:16.375 179 12730.65 100.47 55138.80 88888.00 2009-06-28 15:14:16.500 179 12730.58 100.47 55138.78 88888.00 2009-06-28 15:14:16.625 179 12730.58 100.45 55138.80 88888.00 2009-06-28 15:14:16.750 179 12730.55 100.47 55138.82 88888.00 2009-06-28 15:14:16.875 179 12730.55 100.53 55138.82 88888.00 2009-06-28 15:14:17.000 179 12730.62 100.53 55138.82 88888.00 2009-06-28 15:14:17.125 179 12730.67 100.53 55138.82 88888.00 2009-06-28 15:14:17.250 179 12730.58 100.50 55138.82 88888.00 2009-06-28 15:14:17.375 179 12730.50 100.47 55138.80 88888.00 2009-06-28 15:14:17.500 179 12730.55 100.55 55138.82 88888.00 2009-06-28 15:14:17.625 179 12730.58 100.55 55138.85 88888.00 2009-06-28 15:14:17.750 179 12730.52 100.53 55138.82 88888.00 2009-06-28 15:14:17.875 179 12730.55 100.45 55138.80 88888.00 2009-06-28 15:14:18.000 179 12730.58 100.55 55138.78 88888.00 2009-06-28 15:14:18.125 179 12730.62 100.62 55138.82 88888.00 2009-06-28 15:14:18.250 179 12730.55 100.55 55138.80 88888.00 2009-06-28 15:14:18.375 179 12730.50 100.47 55138.78 88888.00 2009-06-28 15:14:18.500 179 12730.55 100.53 55138.80 88888.00 2009-06-28 15:14:18.625 179 12730.52 100.62 55138.85 88888.00 2009-06-28 15:14:18.750 179 12730.52 100.75 55138.85 88888.00 2009-06-28 15:14:18.875 179 12730.52 100.72 55138.85 88888.00 2009-06-28 15:14:19.000 179 12730.50 100.72 55138.85 88888.00 2009-06-28 15:14:19.125 179 12730.52 100.65 55138.80 88888.00 2009-06-28 15:14:19.250 179 12730.50 100.60 55138.80 88888.00 2009-06-28 15:14:19.375 179 12730.45 100.55 55138.78 88888.00 2009-06-28 15:14:19.500 179 12730.48 100.58 55138.78 88888.00 2009-06-28 15:14:19.625 179 12730.50 100.58 55138.78 88888.00 2009-06-28 15:14:19.750 179 12730.50 100.62 55138.80 88888.00 2009-06-28 15:14:19.875 179 12730.52 100.67 55138.82 88888.00 2009-06-28 15:14:20.000 179 12730.50 100.65 55138.80 88888.00 2009-06-28 15:14:20.125 179 12730.48 100.58 55138.78 88888.00 2009-06-28 15:14:20.250 179 12730.45 100.62 55138.80 88888.00 2009-06-28 15:14:20.375 179 12730.42 100.67 55138.78 88888.00 2009-06-28 15:14:20.500 179 12730.42 100.70 55138.78 88888.00 2009-06-28 15:14:20.625 179 12730.48 100.70 55138.78 88888.00 2009-06-28 15:14:20.750 179 12730.52 100.75 55138.80 88888.00 2009-06-28 15:14:20.875 179 12730.52 100.75 55138.80 88888.00 2009-06-28 15:14:21.000 179 12730.48 100.70 55138.75 88888.00 2009-06-28 15:14:21.125 179 12730.50 100.72 55138.78 88888.00 2009-06-28 15:14:21.250 179 12730.45 100.70 55138.78 88888.00 2009-06-28 15:14:21.375 179 12730.45 100.72 55138.78 88888.00 2009-06-28 15:14:21.500 179 12730.48 100.80 55138.80 88888.00 2009-06-28 15:14:21.625 179 12730.42 100.78 55138.78 88888.00 2009-06-28 15:14:21.750 179 12730.45 100.72 55138.80 88888.00 2009-06-28 15:14:21.875 179 12730.45 100.78 55138.80 88888.00 2009-06-28 15:14:22.000 179 12730.33 100.78 55138.78 88888.00 2009-06-28 15:14:22.125 179 12730.35 100.75 55138.75 88888.00 2009-06-28 15:14:22.250 179 12730.42 100.75 55138.78 88888.00 2009-06-28 15:14:22.375 179 12730.48 100.80 55138.78 88888.00 2009-06-28 15:14:22.500 179 12730.38 100.80 55138.72 88888.00 2009-06-28 15:14:22.625 179 12730.35 100.75 55138.72 88888.00 2009-06-28 15:14:22.750 179 12730.35 100.75 55138.78 88888.00 2009-06-28 15:14:22.875 179 12730.40 100.80 55138.78 88888.00 2009-06-28 15:14:23.000 179 12730.42 100.80 55138.75 88888.00 2009-06-28 15:14:23.125 179 12730.40 100.85 55138.78 88888.00 2009-06-28 15:14:23.250 179 12730.40 100.83 55138.75 88888.00 2009-06-28 15:14:23.375 179 12730.45 100.88 55138.75 88888.00 2009-06-28 15:14:23.500 179 12730.40 100.85 55138.70 88888.00 2009-06-28 15:14:23.625 179 12730.33 100.85 55138.70 88888.00 2009-06-28 15:14:23.750 179 12730.33 100.85 55138.70 88888.00 2009-06-28 15:14:23.875 179 12730.35 100.83 55138.68 88888.00 2009-06-28 15:14:24.000 179 12730.38 100.90 55138.70 88888.00 2009-06-28 15:14:24.125 179 12730.42 100.92 55138.72 88888.00 2009-06-28 15:14:24.250 179 12730.38 100.90 55138.72 88888.00 2009-06-28 15:14:24.375 179 12730.40 100.92 55138.70 88888.00 2009-06-28 15:14:24.500 179 12730.42 100.90 55138.72 88888.00 2009-06-28 15:14:24.625 179 12730.42 100.85 55138.72 88888.00 2009-06-28 15:14:24.750 179 12730.38 100.95 55138.68 88888.00 2009-06-28 15:14:24.875 179 12730.33 100.95 55138.70 88888.00 2009-06-28 15:14:25.000 179 12730.27 100.95 55138.70 88888.00 2009-06-28 15:14:25.125 179 12730.25 100.88 55138.68 88888.00 2009-06-28 15:14:25.250 179 12730.20 100.88 55138.68 88888.00 2009-06-28 15:14:25.375 179 12730.27 100.90 55138.68 88888.00 2009-06-28 15:14:25.500 179 12730.30 100.97 55138.72 88888.00 2009-06-28 15:14:25.625 179 12730.25 100.85 55138.68 88888.00 2009-06-28 15:14:25.750 179 12730.20 100.83 55138.65 88888.00 2009-06-28 15:14:25.875 179 12730.25 100.90 55138.68 88888.00 2009-06-28 15:14:26.000 179 12730.33 101.00 55138.68 88888.00 2009-06-28 15:14:26.125 179 12730.40 101.03 55138.72 88888.00 2009-06-28 15:14:26.250 179 12730.35 100.97 55138.68 88888.00 2009-06-28 15:14:26.375 179 12730.33 100.85 55138.65 88888.00 2009-06-28 15:14:26.500 179 12730.40 100.92 55138.70 88888.00 2009-06-28 15:14:26.625 179 12730.42 101.00 55138.68 88888.00 2009-06-28 15:14:26.750 179 12730.33 100.92 55138.65 88888.00 2009-06-28 15:14:26.875 179 12730.23 100.95 55138.65 88888.00 2009-06-28 15:14:27.000 179 12730.25 100.95 55138.65 88888.00 2009-06-28 15:14:27.125 179 12730.23 100.97 55138.65 88888.00 2009-06-28 15:14:27.250 179 12730.25 101.00 55138.68 88888.00 2009-06-28 15:14:27.375 179 12730.27 101.08 55138.68 88888.00 2009-06-28 15:14:27.500 179 12730.30 101.08 55138.65 88888.00 2009-06-28 15:14:27.625 179 12730.25 101.00 55138.62 88888.00 2009-06-28 15:14:27.750 179 12730.17 101.00 55138.68 88888.00 2009-06-28 15:14:27.875 179 12730.20 101.05 55138.65 88888.00 2009-06-28 15:14:28.000 179 12730.20 101.00 55138.65 88888.00 2009-06-28 15:14:28.125 179 12730.23 101.05 55138.65 88888.00 2009-06-28 15:14:28.250 179 12730.25 101.15 55138.68 88888.00 2009-06-28 15:14:28.375 179 12730.23 101.10 55138.65 88888.00 2009-06-28 15:14:28.500 179 12730.17 101.08 55138.62 88888.00 2009-06-28 15:14:28.625 179 12730.17 101.03 55138.62 88888.00 2009-06-28 15:14:28.750 179 12730.25 101.10 55138.62 88888.00 2009-06-28 15:14:28.875 179 12730.30 101.15 55138.62 88888.00 2009-06-28 15:14:29.000 179 12730.27 101.08 55138.62 88888.00 2009-06-28 15:14:29.125 179 12730.27 101.12 55138.62 88888.00 2009-06-28 15:14:29.250 179 12730.27 101.15 55138.65 88888.00 2009-06-28 15:14:29.375 179 12730.20 101.20 55138.65 88888.00 2009-06-28 15:14:29.500 179 12730.12 101.15 55138.62 88888.00 2009-06-28 15:14:29.625 179 12730.17 101.12 55138.60 88888.00 2009-06-28 15:14:29.750 179 12730.30 101.17 55138.65 88888.00 2009-06-28 15:14:29.875 179 12730.38 101.25 55138.65 88888.00 2009-06-28 15:14:30.000 179 12730.33 101.17 55138.62 88888.00 2009-06-28 15:14:30.125 179 12730.30 101.12 55138.60 88888.00 2009-06-28 15:14:30.250 179 12730.27 101.17 55138.60 88888.00 2009-06-28 15:14:30.375 179 12730.33 101.28 55138.60 88888.00 2009-06-28 15:14:30.500 179 12730.30 101.30 55138.60 88888.00 2009-06-28 15:14:30.625 179 12730.30 101.25 55138.62 88888.00 2009-06-28 15:14:30.750 179 12730.25 101.25 55138.62 88888.00 2009-06-28 15:14:30.875 179 12730.20 101.22 55138.57 88888.00 2009-06-28 15:14:31.000 179 12730.20 101.22 55138.62 88888.00 2009-06-28 15:14:31.125 179 12730.15 101.20 55138.55 88888.00 2009-06-28 15:14:31.250 179 12730.12 101.28 55138.60 88888.00 2009-06-28 15:14:31.375 179 12730.12 101.30 55138.57 88888.00 2009-06-28 15:14:31.500 179 12730.15 101.33 55138.57 88888.00 2009-06-28 15:14:31.625 179 12730.20 101.35 55138.57 88888.00 2009-06-28 15:14:31.750 179 12730.23 101.33 55138.57 88888.00 2009-06-28 15:14:31.875 179 12730.23 101.28 55138.55 88888.00 2009-06-28 15:14:32.000 179 12730.30 101.22 55138.53 88888.00 2009-06-28 15:14:32.125 179 12730.27 101.22 55138.50 88888.00 2009-06-28 15:14:32.250 179 12730.20 101.25 55138.53 88888.00 2009-06-28 15:14:32.375 179 12730.23 101.35 55138.57 88888.00 2009-06-28 15:14:32.500 179 12730.17 101.35 55138.55 88888.00 2009-06-28 15:14:32.625 179 12730.17 101.35 55138.53 88888.00 2009-06-28 15:14:32.750 179 12730.23 101.33 55138.50 88888.00 2009-06-28 15:14:32.875 179 12730.20 101.28 55138.50 88888.00 2009-06-28 15:14:33.000 179 12730.17 101.30 55138.50 88888.00 2009-06-28 15:14:33.125 179 12730.02 101.30 55138.53 88888.00 2009-06-28 15:14:33.250 179 12730.02 101.33 55138.53 88888.00 2009-06-28 15:14:33.375 179 12730.12 101.30 55138.53 88888.00 2009-06-28 15:14:33.500 179 12730.10 101.30 55138.53 88888.00 2009-06-28 15:14:33.625 179 12730.05 101.28 55138.50 88888.00 2009-06-28 15:14:33.750 179 12730.08 101.35 55138.53 88888.00 2009-06-28 15:14:33.875 179 12730.15 101.45 55138.57 88888.00 2009-06-28 15:14:34.000 179 12730.25 101.53 55138.55 88888.00 2009-06-28 15:14:34.125 179 12730.17 101.47 55138.53 88888.00 2009-06-28 15:14:34.250 179 12730.05 101.38 55138.50 88888.00 2009-06-28 15:14:34.375 179 12730.00 101.38 55138.47 88888.00 2009-06-28 15:14:34.500 179 12729.98 101.38 55138.47 88888.00 2009-06-28 15:14:34.625 179 12730.02 101.40 55138.50 88888.00 2009-06-28 15:14:34.750 179 12730.10 101.45 55138.53 88888.00 2009-06-28 15:14:34.875 179 12730.15 101.42 55138.50 88888.00 2009-06-28 15:14:35.000 179 12730.23 101.42 55138.50 88888.00 2009-06-28 15:14:35.125 179 12730.17 101.40 55138.53 88888.00 2009-06-28 15:14:35.250 179 12730.12 101.45 55138.53 88888.00 2009-06-28 15:14:35.375 179 12730.15 101.50 55138.50 88888.00 2009-06-28 15:14:35.500 179 12730.15 101.53 55138.50 88888.00 2009-06-28 15:14:35.625 179 12730.15 101.53 55138.55 88888.00 2009-06-28 15:14:35.750 179 12730.15 101.50 55138.50 88888.00 2009-06-28 15:14:35.875 179 12730.12 101.50 55138.53 88888.00 2009-06-28 15:14:36.000 179 12730.15 101.58 55138.50 88888.00 2009-06-28 15:14:36.125 179 12730.15 101.53 55138.53 88888.00 2009-06-28 15:14:36.250 179 12730.17 101.55 55138.50 88888.00 2009-06-28 15:14:36.375 179 12730.27 101.58 55138.50 88888.00 2009-06-28 15:14:36.500 179 12730.23 101.58 55138.47 88888.00 2009-06-28 15:14:36.625 179 12730.08 101.55 55138.50 88888.00 2009-06-28 15:14:36.750 179 12730.02 101.55 55138.53 88888.00 2009-06-28 15:14:36.875 179 12730.05 101.55 55138.50 88888.00 2009-06-28 15:14:37.000 179 12730.15 101.60 55138.47 88888.00 2009-06-28 15:14:37.125 179 12730.17 101.60 55138.45 88888.00 2009-06-28 15:14:37.250 179 12730.08 101.53 55138.43 88888.00 2009-06-28 15:14:37.375 179 12730.10 101.58 55138.43 88888.00 2009-06-28 15:14:37.500 179 12730.20 101.62 55138.47 88888.00 2009-06-28 15:14:37.625 179 12730.20 101.65 55138.47 88888.00 2009-06-28 15:14:37.750 179 12730.15 101.60 55138.47 88888.00 2009-06-28 15:14:37.875 179 12730.12 101.60 55138.47 88888.00 2009-06-28 15:14:38.000 179 12730.17 101.60 55138.45 88888.00 2009-06-28 15:14:38.125 179 12730.20 101.65 55138.45 88888.00 2009-06-28 15:14:38.250 179 12730.15 101.65 55138.43 88888.00 2009-06-28 15:14:38.375 179 12730.12 101.62 55138.40 88888.00 2009-06-28 15:14:38.500 179 12730.10 101.60 55138.43 88888.00 2009-06-28 15:14:38.625 179 12730.15 101.65 55138.43 88888.00 2009-06-28 15:14:38.750 179 12730.17 101.67 55138.43 88888.00 2009-06-28 15:14:38.875 179 12730.20 101.72 55138.45 88888.00 2009-06-28 15:14:39.000 179 12730.10 101.67 55138.40 88888.00 2009-06-28 15:14:39.125 179 12730.02 101.60 55138.40 88888.00 2009-06-28 15:14:39.250 179 12730.00 101.62 55138.40 88888.00 2009-06-28 15:14:39.375 179 12729.98 101.65 55138.40 88888.00 2009-06-28 15:14:39.500 179 12729.98 101.72 55138.40 88888.00 2009-06-28 15:14:39.625 179 12730.05 101.72 55138.40 88888.00 2009-06-28 15:14:39.750 179 12730.10 101.75 55138.43 88888.00 2009-06-28 15:14:39.875 179 12730.10 101.72 55138.43 88888.00 2009-06-28 15:14:40.000 179 12730.10 101.78 55138.43 88888.00 2009-06-28 15:14:40.125 179 12730.05 101.75 55138.40 88888.00 2009-06-28 15:14:40.250 179 12729.95 101.72 55138.38 88888.00 2009-06-28 15:14:40.375 179 12730.02 101.70 55138.35 88888.00 2009-06-28 15:14:40.500 179 12730.08 101.75 55138.38 88888.00 2009-06-28 15:14:40.625 179 12730.15 101.80 55138.40 88888.00 2009-06-28 15:14:40.750 179 12730.12 101.78 55138.40 88888.00 2009-06-28 15:14:40.875 179 12730.12 101.78 55138.40 88888.00 2009-06-28 15:14:41.000 179 12730.12 101.80 55138.38 88888.00 2009-06-28 15:14:41.125 179 12730.02 101.78 55138.38 88888.00 2009-06-28 15:14:41.250 179 12729.98 101.75 55138.35 88888.00 2009-06-28 15:14:41.375 179 12730.02 101.75 55138.38 88888.00 2009-06-28 15:14:41.500 179 12730.10 101.85 55138.38 88888.00 2009-06-28 15:14:41.625 179 12730.05 101.83 55138.38 88888.00 2009-06-28 15:14:41.750 179 12730.08 101.80 55138.35 88888.00 2009-06-28 15:14:41.875 179 12730.05 101.75 55138.32 88888.00 2009-06-28 15:14:42.000 179 12730.05 101.75 55138.30 88888.00 2009-06-28 15:14:42.125 179 12730.08 101.83 55138.35 88888.00 2009-06-28 15:14:42.250 179 12730.17 101.92 55138.38 88888.00 2009-06-28 15:14:42.375 179 12730.15 101.83 55138.32 88888.00 2009-06-28 15:14:42.500 179 12730.12 101.83 55138.32 88888.00 2009-06-28 15:14:42.625 179 12730.15 101.90 55138.38 88888.00 2009-06-28 15:14:42.750 179 12730.15 101.88 55138.35 88888.00 2009-06-28 15:14:42.875 179 12730.02 101.80 55138.30 88888.00 2009-06-28 15:14:43.000 179 12730.02 101.83 55138.32 88888.00 2009-06-28 15:14:43.125 179 12730.08 101.88 55138.32 88888.00 2009-06-28 15:14:43.250 179 12730.05 101.92 55138.32 88888.00 2009-06-28 15:14:43.375 179 12730.08 101.95 55138.30 88888.00 2009-06-28 15:14:43.500 179 12730.10 101.97 55138.30 88888.00 2009-06-28 15:14:43.625 179 12730.12 101.92 55138.28 88888.00 2009-06-28 15:14:43.750 179 12730.17 101.95 55138.30 88888.00 2009-06-28 15:14:43.875 179 12730.20 102.00 55138.32 88888.00 2009-06-28 15:14:44.000 179 12730.12 102.00 55138.30 88888.00 2009-06-28 15:14:44.125 179 12730.10 101.97 55138.30 88888.00 2009-06-28 15:14:44.250 179 12730.05 102.00 55138.32 88888.00 2009-06-28 15:14:44.375 179 12730.08 102.00 55138.30 88888.00 2009-06-28 15:14:44.500 179 12730.12 102.03 55138.30 88888.00 2009-06-28 15:14:44.625 179 12730.12 102.05 55138.30 88888.00 2009-06-28 15:14:44.750 179 12730.08 102.03 55138.30 88888.00 2009-06-28 15:14:44.875 179 12730.10 102.10 55138.30 88888.00 2009-06-28 15:14:45.000 179 12730.10 102.03 55138.28 88888.00 2009-06-28 15:14:45.125 179 12730.05 101.97 55138.22 88888.00 2009-06-28 15:14:45.250 179 12729.95 102.05 55138.25 88888.00 2009-06-28 15:14:45.375 179 12729.95 102.10 55138.25 88888.00 2009-06-28 15:14:45.500 179 12729.98 102.10 55138.25 88888.00 2009-06-28 15:14:45.625 179 12730.02 102.05 55138.22 88888.00 2009-06-28 15:14:45.750 179 12730.02 102.03 55138.22 88888.00 2009-06-28 15:14:45.875 179 12730.10 102.12 55138.25 88888.00 2009-06-28 15:14:46.000 179 12730.17 102.17 55138.28 88888.00 2009-06-28 15:14:46.125 179 12730.15 102.17 55138.28 88888.00 2009-06-28 15:14:46.250 179 12730.08 102.15 55138.22 88888.00 2009-06-28 15:14:46.375 179 12730.02 102.12 55138.22 88888.00 2009-06-28 15:14:46.500 179 12729.98 102.05 55138.20 88888.00 2009-06-28 15:14:46.625 179 12730.08 102.08 55138.20 88888.00 2009-06-28 15:14:46.750 179 12730.20 102.17 55138.22 88888.00 2009-06-28 15:14:46.875 179 12730.20 102.22 55138.20 88888.00 2009-06-28 15:14:47.000 179 12730.15 102.12 55138.18 88888.00 2009-06-28 15:14:47.125 179 12730.10 102.15 55138.20 88888.00 2009-06-28 15:14:47.250 179 12730.08 102.20 55138.18 88888.00 2009-06-28 15:14:47.375 179 12730.08 102.15 55138.18 88888.00 2009-06-28 15:14:47.500 179 12730.12 102.20 55138.22 88888.00 2009-06-28 15:14:47.625 179 12730.10 102.22 55138.22 88888.00 2009-06-28 15:14:47.750 179 12730.12 102.17 55138.20 88888.00 2009-06-28 15:14:47.875 179 12730.12 102.20 55138.20 88888.00 2009-06-28 15:14:48.000 179 12730.02 102.20 55138.15 88888.00 2009-06-28 15:14:48.125 179 12730.02 102.20 55138.20 88888.00 2009-06-28 15:14:48.250 179 12730.00 102.17 55138.18 88888.00 2009-06-28 15:14:48.375 179 12730.02 102.17 55138.20 88888.00 2009-06-28 15:14:48.500 179 12730.10 102.22 55138.22 88888.00 2009-06-28 15:14:48.625 179 12730.10 102.25 55138.20 88888.00 2009-06-28 15:14:48.750 179 12730.02 102.20 55138.15 88888.00 2009-06-28 15:14:48.875 179 12730.08 102.22 55138.15 88888.00 2009-06-28 15:14:49.000 179 12730.15 102.30 55138.18 88888.00 2009-06-28 15:14:49.125 179 12730.15 102.35 55138.22 88888.00 2009-06-28 15:14:49.250 179 12730.17 102.25 55138.18 88888.00 2009-06-28 15:14:49.375 179 12730.10 102.17 55138.15 88888.00 2009-06-28 15:14:49.500 179 12730.02 102.20 55138.15 88888.00 2009-06-28 15:14:49.625 179 12730.10 102.30 55138.18 88888.00 2009-06-28 15:14:49.750 179 12730.12 102.28 55138.18 88888.00 2009-06-28 15:14:49.875 179 12730.02 102.20 55138.15 88888.00 2009-06-28 15:14:50.000 179 12730.00 102.28 55138.15 88888.00 2009-06-28 15:14:50.125 179 12730.08 102.40 55138.20 88888.00 2009-06-28 15:14:50.250 179 12730.15 102.40 55138.20 88888.00 2009-06-28 15:14:50.375 179 12730.12 102.30 55138.15 88888.00 2009-06-28 15:14:50.500 179 12730.10 102.30 55138.12 88888.00 2009-06-28 15:14:50.625 179 12730.08 102.33 55138.12 88888.00 2009-06-28 15:14:50.750 179 12730.08 102.25 55138.10 88888.00 2009-06-28 15:14:50.875 179 12730.15 102.33 55138.15 88888.00 2009-06-28 15:14:51.000 179 12730.10 102.38 55138.10 88888.00 2009-06-28 15:14:51.125 179 12730.12 102.40 55138.12 88888.00 2009-06-28 15:14:51.250 179 12730.05 102.38 55138.10 88888.00 2009-06-28 15:14:51.375 179 12730.08 102.30 55138.07 88888.00 2009-06-28 15:14:51.500 179 12730.10 102.33 55138.10 88888.00 2009-06-28 15:14:51.625 179 12730.20 102.45 55138.12 88888.00 2009-06-28 15:14:51.750 179 12730.12 102.40 55138.07 88888.00 2009-06-28 15:14:51.875 179 12730.10 102.38 55138.07 88888.00 2009-06-28 15:14:52.000 179 12730.15 102.40 55138.10 88888.00 2009-06-28 15:14:52.125 179 12730.17 102.47 55138.12 88888.00 2009-06-28 15:14:52.250 179 12730.10 102.38 55138.07 88888.00 2009-06-28 15:14:52.375 179 12730.10 102.38 55138.07 88888.00 2009-06-28 15:14:52.500 179 12730.12 102.40 55138.07 88888.00 2009-06-28 15:14:52.625 179 12730.12 102.45 55138.07 88888.00 2009-06-28 15:14:52.750 179 12730.15 102.55 55138.10 88888.00 2009-06-28 15:14:52.875 179 12730.12 102.55 55138.10 88888.00 2009-06-28 15:14:53.000 179 12730.10 102.42 55138.03 88888.00 2009-06-28 15:14:53.125 179 12730.12 102.42 55138.03 88888.00 2009-06-28 15:14:53.250 179 12730.23 102.50 55138.10 88888.00 2009-06-28 15:14:53.375 179 12730.25 102.47 55138.07 88888.00 2009-06-28 15:14:53.500 179 12730.15 102.40 55138.03 88888.00 2009-06-28 15:14:53.625 179 12730.12 102.42 55138.05 88888.00 2009-06-28 15:14:53.750 179 12730.15 102.45 55138.03 88888.00 2009-06-28 15:14:53.875 179 12730.12 102.45 55138.03 88888.00 2009-06-28 15:14:54.000 179 12730.10 102.50 55138.05 88888.00 2009-06-28 15:14:54.125 179 12730.12 102.47 55138.05 88888.00 2009-06-28 15:14:54.250 179 12730.10 102.42 55138.03 88888.00 2009-06-28 15:14:54.375 179 12730.17 102.47 55138.00 88888.00 2009-06-28 15:14:54.500 179 12730.20 102.47 55138.00 88888.00 2009-06-28 15:14:54.625 179 12730.12 102.47 55138.00 88888.00 2009-06-28 15:14:54.750 179 12730.08 102.47 55137.97 88888.00 2009-06-28 15:14:54.875 179 12730.08 102.53 55138.03 88888.00 2009-06-28 15:14:55.000 179 12730.15 102.53 55138.03 88888.00 2009-06-28 15:14:55.125 179 12730.15 102.47 55138.00 88888.00 2009-06-28 15:14:55.250 179 12730.17 102.53 55138.00 88888.00 2009-06-28 15:14:55.375 179 12730.23 102.50 55137.97 88888.00 2009-06-28 15:14:55.500 179 12730.20 102.47 55137.95 88888.00 2009-06-28 15:14:55.625 179 12730.27 102.47 55137.97 88888.00 2009-06-28 15:14:55.750 179 12730.25 102.50 55137.95 88888.00 2009-06-28 15:14:55.875 179 12730.17 102.50 55137.95 88888.00 2009-06-28 15:14:56.000 179 12730.25 102.60 55137.97 88888.00 2009-06-28 15:14:56.125 179 12730.27 102.67 55138.00 88888.00 2009-06-28 15:14:56.250 179 12730.25 102.62 55137.95 88888.00 2009-06-28 15:14:56.375 179 12730.25 102.60 55137.95 88888.00 2009-06-28 15:14:56.500 179 12730.27 102.62 55138.00 88888.00 2009-06-28 15:14:56.625 179 12730.30 102.65 55138.00 88888.00 2009-06-28 15:14:56.750 179 12730.30 102.67 55137.97 88888.00 2009-06-28 15:14:56.875 179 12730.20 102.62 55137.97 88888.00 2009-06-28 15:14:57.000 179 12730.23 102.60 55137.93 88888.00 2009-06-28 15:14:57.125 179 12730.27 102.62 55137.93 88888.00 2009-06-28 15:14:57.250 179 12730.27 102.60 55137.93 88888.00 2009-06-28 15:14:57.375 179 12730.27 102.55 55137.93 88888.00 2009-06-28 15:14:57.500 179 12730.27 102.60 55137.95 88888.00 2009-06-28 15:14:57.625 179 12730.33 102.67 55137.97 88888.00 2009-06-28 15:14:57.750 179 12730.38 102.72 55138.00 88888.00 2009-06-28 15:14:57.875 179 12730.38 102.70 55137.95 88888.00 2009-06-28 15:14:58.000 179 12730.35 102.67 55137.93 88888.00 2009-06-28 15:14:58.125 179 12730.33 102.72 55137.95 88888.00 2009-06-28 15:14:58.250 179 12730.27 102.65 55137.95 88888.00 2009-06-28 15:14:58.375 179 12730.27 102.60 55137.88 88888.00 2009-06-28 15:14:58.500 179 12730.25 102.62 55137.88 88888.00 2009-06-28 15:14:58.625 179 12730.38 102.67 55137.93 88888.00 2009-06-28 15:14:58.750 179 12730.48 102.72 55137.95 88888.00 2009-06-28 15:14:58.875 179 12730.40 102.72 55137.93 88888.00 2009-06-28 15:14:59.000 179 12730.33 102.65 55137.93 88888.00 2009-06-28 15:14:59.125 179 12730.30 102.65 55137.93 88888.00 2009-06-28 15:14:59.250 179 12730.30 102.65 55137.90 88888.00 2009-06-28 15:14:59.375 179 12730.30 102.65 55137.88 88888.00 2009-06-28 15:14:59.500 179 12730.27 102.70 55137.90 88888.00 2009-06-28 15:14:59.625 179 12730.30 102.75 55137.88 88888.00 2009-06-28 15:14:59.750 179 12730.33 102.75 55137.88 88888.00 2009-06-28 15:14:59.875 179 12730.27 102.70 55137.88 88888.00 2009-06-28 15:15:00.000 179 12730.25 102.70 55137.88 88888.00 2009-06-28 15:15:00.125 179 12730.20 102.70 55137.88 88888.00 2009-06-28 15:15:00.250 179 12730.23 102.78 55137.90 88888.00 2009-06-28 15:15:00.375 179 12730.20 102.75 55137.85 88888.00 2009-06-28 15:15:00.500 179 12730.20 102.67 55137.82 88888.00 2009-06-28 15:15:00.625 179 12730.23 102.70 55137.88 88888.00 2009-06-28 15:15:00.750 179 12730.25 102.88 55137.90 88888.00 2009-06-28 15:15:00.875 179 12730.17 102.83 55137.93 88888.00 2009-06-28 15:15:01.000 179 12730.15 102.75 55137.85 88888.00 2009-06-28 15:15:01.125 179 12730.25 102.72 55137.85 88888.00 2009-06-28 15:15:01.250 179 12730.33 102.85 55137.88 88888.00 2009-06-28 15:15:01.375 179 12730.33 102.83 55137.88 88888.00 2009-06-28 15:15:01.500 179 12730.30 102.75 55137.88 88888.00 2009-06-28 15:15:01.625 179 12730.33 102.75 55137.88 88888.00 2009-06-28 15:15:01.750 179 12730.25 102.70 55137.82 88888.00 2009-06-28 15:15:01.875 179 12730.27 102.72 55137.82 88888.00 2009-06-28 15:15:02.000 179 12730.33 102.80 55137.82 88888.00 2009-06-28 15:15:02.125 179 12730.35 102.85 55137.85 88888.00 2009-06-28 15:15:02.250 179 12730.40 102.85 55137.88 88888.00 2009-06-28 15:15:02.375 179 12730.40 102.85 55137.82 88888.00 2009-06-28 15:15:02.500 179 12730.42 102.80 55137.80 88888.00 2009-06-28 15:15:02.625 179 12730.42 102.83 55137.82 88888.00 2009-06-28 15:15:02.750 179 12730.40 102.90 55137.85 88888.00 2009-06-28 15:15:02.875 179 12730.38 102.83 55137.85 88888.00 2009-06-28 15:15:03.000 179 12730.42 102.85 55137.82 88888.00 2009-06-28 15:15:03.125 179 12730.45 102.88 55137.82 88888.00 2009-06-28 15:15:03.250 179 12730.38 102.78 55137.80 88888.00 2009-06-28 15:15:03.375 179 12730.38 102.80 55137.80 88888.00 2009-06-28 15:15:03.500 179 12730.30 102.78 55137.80 88888.00 2009-06-28 15:15:03.625 179 12730.30 102.80 55137.80 88888.00 2009-06-28 15:15:03.750 179 12730.35 102.80 55137.82 88888.00 2009-06-28 15:15:03.875 179 12730.45 102.88 55137.82 88888.00 2009-06-28 15:15:04.000 179 12730.50 102.90 55137.85 88888.00 2009-06-28 15:15:04.125 179 12730.42 102.90 55137.80 88888.00 2009-06-28 15:15:04.250 179 12730.30 102.85 55137.78 88888.00 2009-06-28 15:15:04.375 179 12730.27 102.80 55137.75 88888.00 2009-06-28 15:15:04.500 179 12730.33 102.88 55137.78 88888.00 2009-06-28 15:15:04.625 179 12730.40 102.90 55137.78 88888.00 2009-06-28 15:15:04.750 179 12730.42 102.90 55137.78 88888.00 2009-06-28 15:15:04.875 179 12730.42 102.90 55137.78 88888.00 2009-06-28 15:15:05.000 179 12730.40 102.90 55137.78 88888.00 2009-06-28 15:15:05.125 179 12730.38 102.95 55137.82 88888.00 2009-06-28 15:15:05.250 179 12730.38 102.92 55137.78 88888.00 2009-06-28 15:15:05.375 179 12730.45 102.92 55137.72 88888.00 2009-06-28 15:15:05.500 179 12730.48 102.85 55137.72 88888.00 2009-06-28 15:15:05.625 179 12730.45 102.88 55137.75 88888.00 2009-06-28 15:15:05.750 179 12730.48 103.00 55137.78 88888.00 2009-06-28 15:15:05.875 179 12730.55 103.03 55137.80 88888.00 2009-06-28 15:15:06.000 179 12730.55 103.03 55137.80 88888.00 2009-06-28 15:15:06.125 179 12730.55 103.00 55137.78 88888.00 2009-06-28 15:15:06.250 179 12730.48 102.92 55137.75 88888.00 2009-06-28 15:15:06.375 179 12730.45 102.92 55137.72 88888.00 2009-06-28 15:15:06.500 179 12730.48 102.97 55137.70 88888.00 2009-06-28 15:15:06.625 179 12730.52 103.05 55137.72 88888.00 2009-06-28 15:15:06.750 179 12730.58 103.08 55137.75 88888.00 2009-06-28 15:15:06.875 179 12730.52 103.03 55137.75 88888.00 2009-06-28 15:15:07.000 179 12730.50 103.00 55137.72 88888.00 2009-06-28 15:15:07.125 179 12730.50 103.03 55137.72 88888.00 2009-06-28 15:15:07.250 179 12730.50 103.03 55137.72 88888.00 2009-06-28 15:15:07.375 179 12730.50 103.05 55137.72 88888.00 2009-06-28 15:15:07.500 179 12730.52 103.05 55137.75 88888.00 2009-06-28 15:15:07.625 179 12730.52 103.03 55137.72 88888.00 2009-06-28 15:15:07.750 179 12730.52 103.00 55137.72 88888.00 2009-06-28 15:15:07.875 179 12730.58 103.00 55137.72 88888.00 2009-06-28 15:15:08.000 179 12730.48 103.03 55137.70 88888.00 2009-06-28 15:15:08.125 179 12730.50 103.12 55137.75 88888.00 2009-06-28 15:15:08.250 179 12730.52 103.10 55137.75 88888.00 2009-06-28 15:15:08.375 179 12730.52 103.05 55137.75 88888.00 2009-06-28 15:15:08.500 179 12730.55 103.00 55137.72 88888.00 2009-06-28 15:15:08.625 179 12730.58 103.00 55137.68 88888.00 2009-06-28 15:15:08.750 179 12730.52 103.03 55137.68 88888.00 2009-06-28 15:15:08.875 179 12730.55 103.05 55137.70 88888.00 2009-06-28 15:15:09.000 179 12730.58 103.00 55137.68 88888.00 2009-06-28 15:15:09.125 179 12730.55 103.03 55137.70 88888.00 2009-06-28 15:15:09.250 179 12730.48 102.97 55137.68 88888.00 2009-06-28 15:15:09.375 179 12730.52 103.05 55137.65 88888.00 2009-06-28 15:15:09.500 179 12730.58 103.10 55137.65 88888.00 2009-06-28 15:15:09.625 179 12730.62 103.08 55137.68 88888.00 2009-06-28 15:15:09.750 179 12730.60 103.05 55137.65 88888.00 2009-06-28 15:15:09.875 179 12730.58 103.03 55137.62 88888.00 2009-06-28 15:15:10.000 179 12730.58 103.08 55137.65 88888.00 2009-06-28 15:15:10.125 179 12730.60 103.10 55137.62 88888.00 2009-06-28 15:15:10.250 179 12730.55 103.03 55137.62 88888.00 2009-06-28 15:15:10.375 179 12730.55 103.08 55137.65 88888.00 2009-06-28 15:15:10.500 179 12730.55 103.10 55137.65 88888.00 2009-06-28 15:15:10.625 179 12730.50 103.12 55137.62 88888.00 2009-06-28 15:15:10.750 179 12730.55 103.17 55137.65 88888.00 2009-06-28 15:15:10.875 179 12730.60 103.15 55137.65 88888.00 2009-06-28 15:15:11.000 179 12730.65 103.15 55137.68 88888.00 2009-06-28 15:15:11.125 179 12730.60 103.08 55137.62 88888.00 2009-06-28 15:15:11.250 179 12730.50 103.05 55137.60 88888.00 2009-06-28 15:15:11.375 179 12730.50 103.10 55137.60 88888.00 2009-06-28 15:15:11.500 179 12730.55 103.20 55137.62 88888.00 2009-06-28 15:15:11.625 179 12730.62 103.17 55137.60 88888.00 2009-06-28 15:15:11.750 179 12730.62 103.10 55137.60 88888.00 2009-06-28 15:15:11.875 179 12730.62 103.08 55137.60 88888.00 2009-06-28 15:15:12.000 179 12730.65 103.15 55137.62 88888.00 2009-06-28 15:15:12.125 179 12730.62 103.17 55137.62 88888.00 2009-06-28 15:15:12.250 179 12730.52 103.05 55137.60 88888.00 2009-06-28 15:15:12.375 179 12730.60 103.10 55137.60 88888.00 2009-06-28 15:15:12.500 179 12730.70 103.17 55137.62 88888.00 2009-06-28 15:15:12.625 179 12730.75 103.22 55137.62 88888.00 2009-06-28 15:15:12.750 179 12730.73 103.20 55137.62 88888.00 2009-06-28 15:15:12.875 179 12730.62 103.15 55137.57 88888.00 2009-06-28 15:15:13.000 179 12730.58 103.20 55137.60 88888.00 2009-06-28 15:15:13.125 179 12730.55 103.22 55137.60 88888.00 2009-06-28 15:15:13.250 179 12730.52 103.17 55137.60 88888.00 2009-06-28 15:15:13.375 179 12730.70 103.22 55137.62 88888.00 2009-06-28 15:15:13.500 179 12730.73 103.25 55137.62 88888.00 2009-06-28 15:15:13.625 179 12730.62 103.17 55137.60 88888.00 2009-06-28 15:15:13.750 179 12730.65 103.22 55137.62 88888.00 2009-06-28 15:15:13.875 179 12730.70 103.28 55137.60 88888.00 2009-06-28 15:15:14.000 179 12730.65 103.17 55137.55 88888.00 2009-06-28 15:15:14.125 179 12730.52 103.10 55137.53 88888.00 2009-06-28 15:15:14.250 179 12730.55 103.15 55137.55 88888.00 2009-06-28 15:15:14.375 179 12730.67 103.20 55137.55 88888.00 2009-06-28 15:15:14.500 179 12730.73 103.28 55137.60 88888.00 2009-06-28 15:15:14.625 179 12730.70 103.20 55137.55 88888.00 2009-06-28 15:15:14.750 179 12730.70 103.17 55137.55 88888.00 2009-06-28 15:15:14.875 179 12730.73 103.20 55137.53 88888.00 2009-06-28 15:15:15.000 179 12730.67 103.22 55137.55 88888.00 2009-06-28 15:15:15.125 179 12730.67 103.30 55137.60 88888.00 2009-06-28 15:15:15.250 179 12730.65 103.30 55137.57 88888.00 2009-06-28 15:15:15.375 179 12730.67 103.28 55137.55 88888.00 2009-06-28 15:15:15.500 179 12730.60 103.20 55137.55 88888.00 2009-06-28 15:15:15.625 179 12730.52 103.17 55137.55 88888.00 2009-06-28 15:15:15.750 179 12730.58 103.25 55137.55 88888.00 2009-06-28 15:15:15.875 179 12730.58 103.28 55137.57 88888.00 2009-06-28 15:15:16.000 179 12730.62 103.30 55137.60 88888.00 2009-06-28 15:15:16.125 179 12730.73 103.30 55137.57 88888.00 2009-06-28 15:15:16.250 179 12730.75 103.30 55137.57 88888.00 2009-06-28 15:15:16.375 179 12730.75 103.25 55137.55 88888.00 2009-06-28 15:15:16.500 179 12730.70 103.28 55137.60 88888.00 2009-06-28 15:15:16.625 179 12730.70 103.30 55137.55 88888.00 2009-06-28 15:15:16.750 179 12730.75 103.30 55137.55 88888.00 2009-06-28 15:15:16.875 179 12730.75 103.25 55137.50 88888.00 2009-06-28 15:15:17.000 179 12730.75 103.22 55137.50 88888.00 2009-06-28 15:15:17.125 179 12730.80 103.28 55137.53 88888.00 2009-06-28 15:15:17.250 179 12730.85 103.28 55137.55 88888.00 2009-06-28 15:15:17.375 179 12730.83 103.28 55137.57 88888.00 2009-06-28 15:15:17.500 179 12730.77 103.28 55137.55 88888.00 2009-06-28 15:15:17.625 179 12730.77 103.30 55137.55 88888.00 2009-06-28 15:15:17.750 179 12730.75 103.28 55137.53 88888.00 2009-06-28 15:15:17.875 179 12730.77 103.25 55137.50 88888.00 2009-06-28 15:15:18.000 179 12730.77 103.35 55137.50 88888.00 2009-06-28 15:15:18.125 179 12730.80 103.35 55137.50 88888.00 2009-06-28 15:15:18.250 179 12730.83 103.25 55137.50 88888.00 2009-06-28 15:15:18.375 179 12730.80 103.28 55137.47 88888.00 2009-06-28 15:15:18.500 179 12730.83 103.33 55137.50 88888.00 2009-06-28 15:15:18.625 179 12730.85 103.35 55137.53 88888.00 2009-06-28 15:15:18.750 179 12730.80 103.33 55137.53 88888.00 2009-06-28 15:15:18.875 179 12730.85 103.38 55137.55 88888.00 2009-06-28 15:15:19.000 179 12730.88 103.38 55137.50 88888.00 2009-06-28 15:15:19.125 179 12730.77 103.40 55137.53 88888.00 2009-06-28 15:15:19.250 179 12730.70 103.33 55137.53 88888.00 2009-06-28 15:15:19.375 179 12730.73 103.33 55137.53 88888.00 2009-06-28 15:15:19.500 179 12730.70 103.35 55137.50 88888.00 2009-06-28 15:15:19.625 179 12730.75 103.40 55137.53 88888.00 2009-06-28 15:15:19.750 179 12730.80 103.38 55137.53 88888.00 2009-06-28 15:15:19.875 179 12730.85 103.42 55137.53 88888.00 2009-06-28 15:15:20.000 179 12730.85 103.42 55137.53 88888.00 2009-06-28 15:15:20.125 179 12730.73 103.38 55137.55 88888.00 2009-06-28 15:15:20.250 179 12730.65 103.42 55137.55 88888.00 2009-06-28 15:15:20.375 179 12730.70 103.47 55137.53 88888.00 2009-06-28 15:15:20.500 179 12730.73 103.40 55137.50 88888.00 2009-06-28 15:15:20.625 179 12730.65 103.33 55137.50 88888.00 2009-06-28 15:15:20.750 179 12730.67 103.30 55137.47 88888.00 2009-06-28 15:15:20.875 179 12730.80 103.35 55137.50 88888.00 2009-06-28 15:15:21.000 179 12730.88 103.38 55137.50 88888.00 2009-06-28 15:15:21.125 179 12730.85 103.40 55137.50 88888.00 2009-06-28 15:15:21.250 179 12730.80 103.42 55137.53 88888.00 2009-06-28 15:15:21.375 179 12730.77 103.35 55137.50 88888.00 2009-06-28 15:15:21.500 179 12730.70 103.28 55137.47 88888.00 2009-06-28 15:15:21.625 179 12730.73 103.33 55137.47 88888.00 2009-06-28 15:15:21.750 179 12730.75 103.40 55137.50 88888.00 2009-06-28 15:15:21.875 179 12730.77 103.47 55137.50 88888.00 2009-06-28 15:15:22.000 179 12730.77 103.42 55137.50 88888.00 2009-06-28 15:15:22.125 179 12730.80 103.38 55137.47 88888.00 2009-06-28 15:15:22.250 179 12730.85 103.40 55137.47 88888.00 2009-06-28 15:15:22.375 179 12730.85 103.45 55137.50 88888.00 2009-06-28 15:15:22.500 179 12730.80 103.45 55137.47 88888.00 2009-06-28 15:15:22.625 179 12730.73 103.42 55137.45 88888.00 2009-06-28 15:15:22.750 179 12730.75 103.42 55137.47 88888.00 2009-06-28 15:15:22.875 179 12730.83 103.45 55137.50 88888.00 2009-06-28 15:15:23.000 179 12730.77 103.40 55137.45 88888.00 2009-06-28 15:15:23.125 179 12730.77 103.42 55137.45 88888.00 2009-06-28 15:15:23.250 179 12730.73 103.38 55137.47 88888.00 2009-06-28 15:15:23.375 179 12730.65 103.35 55137.40 88888.00 2009-06-28 15:15:23.500 179 12730.65 103.35 55137.43 88888.00 2009-06-28 15:15:23.625 179 12730.75 103.45 55137.45 88888.00 2009-06-28 15:15:23.750 179 12730.80 103.55 55137.50 88888.00 2009-06-28 15:15:23.875 179 12730.85 103.53 55137.50 88888.00 2009-06-28 15:15:24.000 179 12730.80 103.47 55137.47 88888.00 2009-06-28 15:15:24.125 179 12730.75 103.45 55137.47 88888.00 2009-06-28 15:15:24.250 179 12730.83 103.47 55137.50 88888.00 2009-06-28 15:15:24.375 179 12730.88 103.47 55137.47 88888.00 2009-06-28 15:15:24.500 179 12730.85 103.47 55137.47 88888.00 2009-06-28 15:15:24.625 179 12730.80 103.53 55137.47 88888.00 2009-06-28 15:15:24.750 179 12730.77 103.47 55137.45 88888.00 2009-06-28 15:15:24.875 179 12730.80 103.40 55137.43 88888.00 2009-06-28 15:15:25.000 179 12730.83 103.47 55137.43 88888.00 2009-06-28 15:15:25.125 179 12730.77 103.50 55137.47 88888.00 2009-06-28 15:15:25.250 179 12730.75 103.58 55137.53 88888.00 2009-06-28 15:15:25.375 179 12730.88 103.60 55137.47 88888.00 2009-06-28 15:15:25.500 179 12730.88 103.55 55137.40 88888.00 2009-06-28 15:15:25.625 179 12730.75 103.45 55137.40 88888.00 2009-06-28 15:15:25.750 179 12730.75 103.50 55137.43 88888.00 2009-06-28 15:15:25.875 179 12730.77 103.47 55137.43 88888.00 2009-06-28 15:15:26.000 179 12730.83 103.45 55137.40 88888.00 2009-06-28 15:15:26.125 179 12730.83 103.47 55137.43 88888.00 2009-06-28 15:15:26.250 179 12730.83 103.45 55137.43 88888.00 2009-06-28 15:15:26.375 179 12730.77 103.42 55137.38 88888.00 2009-06-28 15:15:26.500 179 12730.75 103.50 55137.43 88888.00 2009-06-28 15:15:26.625 179 12730.80 103.62 55137.47 88888.00 2009-06-28 15:15:26.750 179 12730.83 103.58 55137.45 88888.00 2009-06-28 15:15:26.875 179 12730.80 103.50 55137.43 88888.00 2009-06-28 15:15:27.000 179 12730.77 103.45 55137.38 88888.00 2009-06-28 15:15:27.125 179 12730.83 103.53 55137.40 88888.00 2009-06-28 15:15:27.250 179 12730.85 103.60 55137.45 88888.00 2009-06-28 15:15:27.375 179 12730.95 103.62 55137.43 88888.00 2009-06-28 15:15:27.500 179 12730.92 103.50 55137.40 88888.00 2009-06-28 15:15:27.625 179 12730.88 103.50 55137.40 88888.00 2009-06-28 15:15:27.750 179 12730.88 103.55 55137.43 88888.00 2009-06-28 15:15:27.875 179 12730.80 103.50 55137.40 88888.00 2009-06-28 15:15:28.000 179 12730.77 103.45 55137.40 88888.00 2009-06-28 15:15:28.125 179 12730.90 103.55 55137.45 88888.00 2009-06-28 15:15:28.250 179 12730.85 103.60 55137.47 88888.00 2009-06-28 15:15:28.375 179 12730.83 103.60 55137.45 88888.00 2009-06-28 15:15:28.500 179 12730.75 103.55 55137.43 88888.00 2009-06-28 15:15:28.625 179 12730.75 103.50 55137.40 88888.00 2009-06-28 15:15:28.750 179 12730.75 103.53 55137.40 88888.00 2009-06-28 15:15:28.875 179 12730.80 103.58 55137.40 88888.00 2009-06-28 15:15:29.000 179 12730.90 103.62 55137.45 88888.00 2009-06-28 15:15:29.125 179 12730.90 103.62 55137.43 88888.00 2009-06-28 15:15:29.250 179 12730.83 103.60 55137.43 88888.00 2009-06-28 15:15:29.375 179 12730.85 103.65 55137.43 88888.00 2009-06-28 15:15:29.500 179 12730.80 103.65 55137.43 88888.00 2009-06-28 15:15:29.625 179 12730.73 103.55 55137.38 88888.00 2009-06-28 15:15:29.750 179 12730.75 103.62 55137.43 88888.00 2009-06-28 15:15:29.875 179 12730.80 103.67 55137.45 88888.00 2009-06-28 15:15:30.000 179 12730.75 103.65 55137.40 88888.00 2009-06-28 15:15:30.125 179 12730.70 103.62 55137.40 88888.00 2009-06-28 15:15:30.250 179 12730.65 103.60 55137.40 88888.00 2009-06-28 15:15:30.375 179 12730.75 103.62 55137.43 88888.00 2009-06-28 15:15:30.500 179 12730.77 103.62 55137.38 88888.00 2009-06-28 15:15:30.625 179 12730.73 103.58 55137.40 88888.00 2009-06-28 15:15:30.750 179 12730.75 103.65 55137.43 88888.00 2009-06-28 15:15:30.875 179 12730.83 103.67 55137.43 88888.00 2009-06-28 15:15:31.000 179 12730.90 103.72 55137.45 88888.00 2009-06-28 15:15:31.125 179 12730.88 103.70 55137.43 88888.00 2009-06-28 15:15:31.250 179 12730.75 103.65 55137.40 88888.00 2009-06-28 15:15:31.375 179 12730.77 103.62 55137.40 88888.00 2009-06-28 15:15:31.500 179 12730.77 103.65 55137.40 88888.00 2009-06-28 15:15:31.625 179 12730.75 103.67 55137.38 88888.00 2009-06-28 15:15:31.750 179 12730.65 103.62 55137.35 88888.00 2009-06-28 15:15:31.875 179 12730.67 103.65 55137.40 88888.00 2009-06-28 15:15:32.000 179 12730.77 103.70 55137.40 88888.00 2009-06-28 15:15:32.125 179 12730.90 103.65 55137.40 88888.00 2009-06-28 15:15:32.250 179 12730.90 103.65 55137.38 88888.00 2009-06-28 15:15:32.375 179 12730.85 103.62 55137.35 88888.00 2009-06-28 15:15:32.500 179 12730.70 103.62 55137.35 88888.00 2009-06-28 15:15:32.625 179 12730.67 103.62 55137.35 88888.00 2009-06-28 15:15:32.750 179 12730.65 103.65 55137.38 88888.00 2009-06-28 15:15:32.875 179 12730.67 103.67 55137.38 88888.00 2009-06-28 15:15:33.000 179 12730.73 103.72 55137.35 88888.00 2009-06-28 15:15:33.125 179 12730.75 103.72 55137.35 88888.00 2009-06-28 15:15:33.250 179 12730.77 103.72 55137.40 88888.00 2009-06-28 15:15:33.375 179 12730.85 103.78 55137.40 88888.00 2009-06-28 15:15:33.500 179 12730.85 103.75 55137.40 88888.00 2009-06-28 15:15:33.625 179 12730.83 103.80 55137.43 88888.00 2009-06-28 15:15:33.750 179 12730.83 103.78 55137.40 88888.00 2009-06-28 15:15:33.875 179 12730.75 103.72 55137.38 88888.00 2009-06-28 15:15:34.000 179 12730.77 103.72 55137.38 88888.00 2009-06-28 15:15:34.125 179 12730.85 103.78 55137.38 88888.00 2009-06-28 15:15:34.250 179 12730.80 103.75 55137.35 88888.00 2009-06-28 15:15:34.375 179 12730.73 103.70 55137.30 88888.00 2009-06-28 15:15:34.500 179 12730.75 103.78 55137.32 88888.00 2009-06-28 15:15:34.625 179 12730.83 103.90 55137.38 88888.00 2009-06-28 15:15:34.750 179 12730.80 103.83 55137.35 88888.00 2009-06-28 15:15:34.875 179 12730.88 103.83 55137.32 88888.00 2009-06-28 15:15:35.000 179 12730.88 103.85 55137.35 88888.00 2009-06-28 15:15:35.125 179 12730.83 103.80 55137.35 88888.00 2009-06-28 15:15:35.250 179 12730.70 103.75 55137.38 88888.00 2009-06-28 15:15:35.375 179 12730.73 103.72 55137.35 88888.00 2009-06-28 15:15:35.500 179 12730.70 103.65 55137.32 88888.00 2009-06-28 15:15:35.625 179 12730.73 103.70 55137.35 88888.00 2009-06-28 15:15:35.750 179 12730.75 103.78 55137.38 88888.00 2009-06-28 15:15:35.875 179 12730.75 103.78 55137.35 88888.00 2009-06-28 15:15:36.000 179 12730.73 103.80 55137.38 88888.00 2009-06-28 15:15:36.125 179 12730.67 103.80 55137.38 88888.00 2009-06-28 15:15:36.250 179 12730.67 103.75 55137.35 88888.00 2009-06-28 15:15:36.375 179 12730.73 103.78 55137.35 88888.00 2009-06-28 15:15:36.500 179 12730.77 103.80 55137.35 88888.00 2009-06-28 15:15:36.625 179 12730.73 103.72 55137.32 88888.00 2009-06-28 15:15:36.750 179 12730.67 103.65 55137.32 88888.00 2009-06-28 15:15:36.875 179 12730.70 103.75 55137.32 88888.00 2009-06-28 15:15:37.000 179 12730.80 103.83 55137.35 88888.00 2009-06-28 15:15:37.125 179 12730.90 103.80 55137.35 88888.00 2009-06-28 15:15:37.250 179 12730.92 103.83 55137.35 88888.00 2009-06-28 15:15:37.375 179 12730.85 103.85 55137.35 88888.00 2009-06-28 15:15:37.500 179 12730.80 103.80 55137.35 88888.00 2009-06-28 15:15:37.625 179 12730.75 103.80 55137.35 88888.00 2009-06-28 15:15:37.750 179 12730.80 103.83 55137.38 88888.00 2009-06-28 15:15:37.875 179 12730.83 103.85 55137.38 88888.00 2009-06-28 15:15:38.000 179 12730.80 103.78 55137.32 88888.00 2009-06-28 15:15:38.125 179 12730.77 103.80 55137.35 88888.00 2009-06-28 15:15:38.250 179 12730.77 103.80 55137.35 88888.00 2009-06-28 15:15:38.375 179 12730.88 103.85 55137.38 88888.00 2009-06-28 15:15:38.500 179 12730.88 103.80 55137.35 88888.00 2009-06-28 15:15:38.625 179 12730.77 103.78 55137.30 88888.00 2009-06-28 15:15:38.750 179 12730.85 103.85 55137.32 88888.00 2009-06-28 15:15:38.875 179 12730.88 103.88 55137.35 88888.00 2009-06-28 15:15:39.000 179 12730.80 103.88 55137.35 88888.00 2009-06-28 15:15:39.125 179 12730.75 103.90 55137.35 88888.00 2009-06-28 15:15:39.250 179 12730.77 103.97 55137.38 88888.00 2009-06-28 15:15:39.375 179 12730.80 103.97 55137.38 88888.00 2009-06-28 15:15:39.500 179 12730.73 103.83 55137.32 88888.00 2009-06-28 15:15:39.625 179 12730.67 103.75 55137.30 88888.00 2009-06-28 15:15:39.750 179 12730.70 103.78 55137.30 88888.00 2009-06-28 15:15:39.875 179 12730.75 103.80 55137.30 88888.00 2009-06-28 15:15:40.000 179 12730.85 103.83 55137.32 88888.00 2009-06-28 15:15:40.125 179 12730.92 103.90 55137.35 88888.00 2009-06-28 15:15:40.250 179 12730.92 103.97 55137.35 88888.00 2009-06-28 15:15:40.375 179 12730.95 103.95 55137.32 88888.00 2009-06-28 15:15:40.500 179 12730.88 103.92 55137.32 88888.00 2009-06-28 15:15:40.625 179 12730.83 103.88 55137.32 88888.00 2009-06-28 15:15:40.750 179 12730.85 103.88 55137.32 88888.00 2009-06-28 15:15:40.875 179 12730.80 103.83 55137.32 88888.00 2009-06-28 15:15:41.000 179 12730.80 103.83 55137.28 88888.00 2009-06-28 15:15:41.125 179 12730.85 103.85 55137.32 88888.00 2009-06-28 15:15:41.250 179 12730.90 103.97 55137.35 88888.00 2009-06-28 15:15:41.375 179 12730.90 104.00 55137.38 88888.00 2009-06-28 15:15:41.500 179 12730.77 103.92 55137.30 88888.00 2009-06-28 15:15:41.625 179 12730.77 103.88 55137.28 88888.00 2009-06-28 15:15:41.750 179 12730.83 103.92 55137.28 88888.00 2009-06-28 15:15:41.875 179 12730.85 103.90 55137.30 88888.00 2009-06-28 15:15:42.000 179 12730.85 103.97 55137.32 88888.00 2009-06-28 15:15:42.125 179 12730.73 104.00 55137.32 88888.00 2009-06-28 15:15:42.250 179 12730.73 103.95 55137.32 88888.00 2009-06-28 15:15:42.375 179 12730.77 103.92 55137.30 88888.00 2009-06-28 15:15:42.500 179 12730.75 103.90 55137.32 88888.00 2009-06-28 15:15:42.625 179 12730.70 103.85 55137.30 88888.00 2009-06-28 15:15:42.750 179 12730.80 103.97 55137.38 88888.00 2009-06-28 15:15:42.875 179 12730.83 103.97 55137.35 88888.00 2009-06-28 15:15:43.000 179 12730.77 103.90 55137.30 88888.00 2009-06-28 15:15:43.125 179 12730.83 103.95 55137.30 88888.00 2009-06-28 15:15:43.250 179 12730.85 103.97 55137.32 88888.00 2009-06-28 15:15:43.375 179 12730.85 103.97 55137.32 88888.00 2009-06-28 15:15:43.500 179 12730.92 103.92 55137.30 88888.00 2009-06-28 15:15:43.625 179 12730.98 104.00 55137.32 88888.00 2009-06-28 15:15:43.750 179 12730.92 103.97 55137.32 88888.00 2009-06-28 15:15:43.875 179 12730.83 104.00 55137.32 88888.00 2009-06-28 15:15:44.000 179 12730.75 104.00 55137.30 88888.00 2009-06-28 15:15:44.125 179 12730.83 103.97 55137.30 88888.00 2009-06-28 15:15:44.250 179 12730.80 103.92 55137.30 88888.00 2009-06-28 15:15:44.375 179 12730.77 103.92 55137.30 88888.00 2009-06-28 15:15:44.500 179 12730.80 103.95 55137.32 88888.00 2009-06-28 15:15:44.625 179 12730.83 103.97 55137.32 88888.00 2009-06-28 15:15:44.750 179 12730.88 104.00 55137.32 88888.00 2009-06-28 15:15:44.875 179 12730.88 103.97 55137.32 88888.00 2009-06-28 15:15:45.000 179 12730.90 104.03 55137.35 88888.00 2009-06-28 15:15:45.125 179 12730.92 104.05 55137.35 88888.00 2009-06-28 15:15:45.250 179 12730.83 103.92 55137.30 88888.00 2009-06-28 15:15:45.375 179 12730.85 103.97 55137.32 88888.00 2009-06-28 15:15:45.500 179 12730.88 104.03 55137.32 88888.00 2009-06-28 15:15:45.625 179 12730.95 104.00 55137.35 88888.00 2009-06-28 15:15:45.750 179 12730.95 104.03 55137.32 88888.00 2009-06-28 15:15:45.875 179 12730.88 103.97 55137.30 88888.00 2009-06-28 15:15:46.000 179 12730.90 104.00 55137.25 88888.00 2009-06-28 15:15:46.125 179 12730.88 104.00 55137.28 88888.00 2009-06-28 15:15:46.250 179 12730.83 104.00 55137.30 88888.00 2009-06-28 15:15:46.375 179 12730.85 103.97 55137.30 88888.00 2009-06-28 15:15:46.500 179 12730.80 104.00 55137.28 88888.00 2009-06-28 15:15:46.625 179 12730.80 104.03 55137.30 88888.00 2009-06-28 15:15:46.750 179 12730.88 104.03 55137.32 88888.00 2009-06-28 15:15:46.875 179 12730.88 104.05 55137.32 88888.00 2009-06-28 15:15:47.000 179 12730.95 104.08 55137.32 88888.00 2009-06-28 15:15:47.125 179 12731.05 104.10 55137.35 88888.00 2009-06-28 15:15:47.250 179 12730.92 104.00 55137.30 88888.00 2009-06-28 15:15:47.375 179 12730.85 103.95 55137.28 88888.00 2009-06-28 15:15:47.500 179 12730.88 104.03 55137.30 88888.00 2009-06-28 15:15:47.625 179 12730.92 104.10 55137.30 88888.00 2009-06-28 15:15:47.750 179 12730.92 104.12 55137.35 88888.00 2009-06-28 15:15:47.875 179 12730.90 104.08 55137.32 88888.00 2009-06-28 15:15:48.000 179 12730.83 104.03 55137.30 88888.00 2009-06-28 15:15:48.125 179 12730.85 104.05 55137.30 88888.00 2009-06-28 15:15:48.250 179 12730.88 104.10 55137.30 88888.00 2009-06-28 15:15:48.375 179 12730.85 104.05 55137.28 88888.00 2009-06-28 15:15:48.500 179 12730.85 104.08 55137.28 88888.00 2009-06-28 15:15:48.625 179 12730.88 104.03 55137.25 88888.00 2009-06-28 15:15:48.750 179 12730.88 104.03 55137.28 88888.00 2009-06-28 15:15:48.875 179 12730.98 104.12 55137.30 88888.00 2009-06-28 15:15:49.000 179 12730.95 104.15 55137.30 88888.00 2009-06-28 15:15:49.125 179 12730.92 104.12 55137.30 88888.00 2009-06-28 15:15:49.250 179 12730.95 104.15 55137.30 88888.00 2009-06-28 15:15:49.375 179 12731.00 104.17 55137.28 88888.00 2009-06-28 15:15:49.500 179 12730.92 104.10 55137.25 88888.00 2009-06-28 15:15:49.625 179 12730.88 104.00 55137.20 88888.00 2009-06-28 15:15:49.750 179 12730.90 103.97 55137.25 88888.00 2009-06-28 15:15:49.875 179 12730.90 104.03 55137.25 88888.00 2009-06-28 15:15:50.000 179 12730.98 104.15 55137.30 88888.00 2009-06-28 15:15:50.125 179 12730.95 104.15 55137.30 88888.00 2009-06-28 15:15:50.250 179 12730.95 104.12 55137.32 88888.00 2009-06-28 15:15:50.375 179 12730.98 104.08 55137.28 88888.00 2009-06-28 15:15:50.500 179 12731.00 104.15 55137.30 88888.00 2009-06-28 15:15:50.625 179 12730.98 104.12 55137.30 88888.00 2009-06-28 15:15:50.750 179 12731.00 104.10 55137.30 88888.00 2009-06-28 15:15:50.875 179 12730.95 104.05 55137.25 88888.00 2009-06-28 15:15:51.000 179 12730.95 104.08 55137.25 88888.00 2009-06-28 15:15:51.125 179 12730.98 104.12 55137.32 88888.00 2009-06-28 15:15:51.250 179 12731.00 104.20 55137.35 88888.00 2009-06-28 15:15:51.375 179 12731.02 104.17 55137.30 88888.00 2009-06-28 15:15:51.500 179 12731.02 104.15 55137.32 88888.00 2009-06-28 15:15:51.625 179 12731.00 104.12 55137.30 88888.00 2009-06-28 15:15:51.750 179 12730.95 104.10 55137.28 88888.00 2009-06-28 15:15:51.875 179 12730.95 104.10 55137.28 88888.00 2009-06-28 15:15:52.000 179 12731.00 104.15 55137.25 88888.00 2009-06-28 15:15:52.125 179 12731.00 104.12 55137.28 88888.00 2009-06-28 15:15:52.250 179 12730.95 104.12 55137.28 88888.00 2009-06-28 15:15:52.375 179 12730.90 104.10 55137.28 88888.00 2009-06-28 15:15:52.500 179 12730.83 104.05 55137.25 88888.00 2009-06-28 15:15:52.625 179 12730.90 104.10 55137.25 88888.00 2009-06-28 15:15:52.750 179 12730.95 104.08 55137.22 88888.00 2009-06-28 15:15:52.875 179 12730.90 104.08 55137.28 88888.00 2009-06-28 15:15:53.000 179 12730.95 104.17 55137.32 88888.00 2009-06-28 15:15:53.125 179 12731.00 104.22 55137.32 88888.00 2009-06-28 15:15:53.250 179 12731.00 104.17 55137.28 88888.00 2009-06-28 15:15:53.375 179 12731.00 104.15 55137.28 88888.00 2009-06-28 15:15:53.500 179 12731.00 104.17 55137.30 88888.00 2009-06-28 15:15:53.625 179 12731.02 104.15 55137.32 88888.00 2009-06-28 15:15:53.750 179 12731.05 104.12 55137.30 88888.00 2009-06-28 15:15:53.875 179 12731.08 104.17 55137.30 88888.00 2009-06-28 15:15:54.000 179 12731.05 104.20 55137.28 88888.00 2009-06-28 15:15:54.125 179 12730.95 104.12 55137.28 88888.00 2009-06-28 15:15:54.250 179 12730.88 104.08 55137.28 88888.00 2009-06-28 15:15:54.375 179 12730.92 104.15 55137.28 88888.00 2009-06-28 15:15:54.500 179 12731.08 104.17 55137.32 88888.00 2009-06-28 15:15:54.625 179 12731.08 104.12 55137.30 88888.00 2009-06-28 15:15:54.750 179 12731.08 104.12 55137.30 88888.00 2009-06-28 15:15:54.875 179 12731.05 104.15 55137.32 88888.00 2009-06-28 15:15:55.000 179 12731.10 104.15 55137.30 88888.00 2009-06-28 15:15:55.125 179 12731.08 104.10 55137.28 88888.00 2009-06-28 15:15:55.250 179 12731.12 104.15 55137.28 88888.00 2009-06-28 15:15:55.375 179 12731.17 104.22 55137.32 88888.00 2009-06-28 15:15:55.500 179 12731.12 104.22 55137.30 88888.00 2009-06-28 15:15:55.625 179 12731.08 104.15 55137.28 88888.00 2009-06-28 15:15:55.750 179 12731.10 104.15 55137.30 88888.00 2009-06-28 15:15:55.875 179 12731.08 104.10 55137.28 88888.00 2009-06-28 15:15:56.000 179 12731.02 104.12 55137.25 88888.00 2009-06-28 15:15:56.125 179 12731.02 104.15 55137.25 88888.00 2009-06-28 15:15:56.250 179 12731.05 104.17 55137.28 88888.00 2009-06-28 15:15:56.375 179 12731.00 104.15 55137.30 88888.00 2009-06-28 15:15:56.500 179 12731.05 104.17 55137.30 88888.00 2009-06-28 15:15:56.625 179 12731.10 104.17 55137.30 88888.00 2009-06-28 15:15:56.750 179 12731.08 104.17 55137.30 88888.00 2009-06-28 15:15:56.875 179 12731.10 104.15 55137.28 88888.00 2009-06-28 15:15:57.000 179 12731.05 104.15 55137.25 88888.00 2009-06-28 15:15:57.125 179 12731.12 104.17 55137.25 88888.00 2009-06-28 15:15:57.250 179 12731.15 104.25 55137.30 88888.00 2009-06-28 15:15:57.375 179 12731.20 104.25 55137.28 88888.00 2009-06-28 15:15:57.500 179 12731.08 104.20 55137.28 88888.00 2009-06-28 15:15:57.625 179 12731.00 104.22 55137.28 88888.00 2009-06-28 15:15:57.750 179 12731.00 104.15 55137.25 88888.00 2009-06-28 15:15:57.875 179 12731.10 104.15 55137.28 88888.00 2009-06-28 15:15:58.000 179 12731.15 104.12 55137.25 88888.00 2009-06-28 15:15:58.125 179 12731.15 104.15 55137.25 88888.00 2009-06-28 15:15:58.250 179 12731.10 104.17 55137.28 88888.00 2009-06-28 15:15:58.375 179 12731.12 104.20 55137.28 88888.00 2009-06-28 15:15:58.500 179 12731.12 104.17 55137.28 88888.00 2009-06-28 15:15:58.625 179 12731.15 104.17 55137.28 88888.00 2009-06-28 15:15:58.750 179 12731.12 104.20 55137.25 88888.00 2009-06-28 15:15:58.875 179 12731.10 104.17 55137.22 88888.00 2009-06-28 15:15:59.000 179 12731.10 104.17 55137.25 88888.00 2009-06-28 15:15:59.125 179 12731.15 104.17 55137.25 88888.00 2009-06-28 15:15:59.250 179 12731.15 104.22 55137.28 88888.00 2009-06-28 15:15:59.375 179 12731.05 104.17 55137.25 88888.00 2009-06-28 15:15:59.500 179 12731.05 104.15 55137.25 88888.00 2009-06-28 15:15:59.625 179 12731.10 104.20 55137.22 88888.00 2009-06-28 15:15:59.750 179 12731.20 104.22 55137.25 88888.00 2009-06-28 15:15:59.875 179 12731.25 104.22 55137.28 88888.00 2009-06-28 15:16:00.000 179 12731.20 104.22 55137.28 88888.00 2009-06-28 15:16:00.125 179 12731.10 104.15 55137.25 88888.00 2009-06-28 15:16:00.250 179 12731.10 104.20 55137.28 88888.00 2009-06-28 15:16:00.375 179 12731.20 104.28 55137.28 88888.00 2009-06-28 15:16:00.500 179 12731.23 104.22 55137.25 88888.00 2009-06-28 15:16:00.625 179 12731.23 104.25 55137.22 88888.00 2009-06-28 15:16:00.750 179 12731.23 104.22 55137.25 88888.00 2009-06-28 15:16:00.875 179 12731.23 104.22 55137.25 88888.00 2009-06-28 15:16:01.000 179 12731.20 104.20 55137.25 88888.00 2009-06-28 15:16:01.125 179 12731.20 104.20 55137.25 88888.00 2009-06-28 15:16:01.250 179 12731.20 104.20 55137.28 88888.00 2009-06-28 15:16:01.375 179 12731.23 104.25 55137.30 88888.00 2009-06-28 15:16:01.500 179 12731.17 104.22 55137.28 88888.00 2009-06-28 15:16:01.625 179 12731.12 104.15 55137.25 88888.00 2009-06-28 15:16:01.750 179 12731.23 104.15 55137.25 88888.00 2009-06-28 15:16:01.875 179 12731.30 104.20 55137.25 88888.00 2009-06-28 15:16:02.000 179 12731.25 104.15 55137.22 88888.00 2009-06-28 15:16:02.125 179 12731.27 104.17 55137.25 88888.00 2009-06-28 15:16:02.250 179 12731.27 104.22 55137.28 88888.00 2009-06-28 15:16:02.375 179 12731.30 104.28 55137.30 88888.00 2009-06-28 15:16:02.500 179 12731.25 104.28 55137.28 88888.00 2009-06-28 15:16:02.625 179 12731.25 104.20 55137.28 88888.00 2009-06-28 15:16:02.750 179 12731.25 104.15 55137.28 88888.00 2009-06-28 15:16:02.875 179 12731.23 104.12 55137.28 88888.00 2009-06-28 15:16:03.000 179 12731.23 104.17 55137.25 88888.00 2009-06-28 15:16:03.125 179 12731.27 104.28 55137.28 88888.00 2009-06-28 15:16:03.250 179 12731.23 104.17 55137.28 88888.00 2009-06-28 15:16:03.375 179 12731.17 104.12 55137.25 88888.00 2009-06-28 15:16:03.500 179 12731.25 104.20 55137.28 88888.00 2009-06-28 15:16:03.625 179 12731.30 104.22 55137.30 88888.00 2009-06-28 15:16:03.750 179 12731.25 104.20 55137.28 88888.00 2009-06-28 15:16:03.875 179 12731.17 104.17 55137.30 88888.00 2009-06-28 15:16:04.000 179 12731.20 104.22 55137.28 88888.00 2009-06-28 15:16:04.125 179 12731.27 104.22 55137.30 88888.00 2009-06-28 15:16:04.250 179 12731.27 104.25 55137.28 88888.00 2009-06-28 15:16:04.375 179 12731.30 104.17 55137.25 88888.00 2009-06-28 15:16:04.500 179 12731.27 104.17 55137.25 88888.00 2009-06-28 15:16:04.625 179 12731.27 104.25 55137.28 88888.00 2009-06-28 15:16:04.750 179 12731.25 104.20 55137.30 88888.00 2009-06-28 15:16:04.875 179 12731.27 104.17 55137.30 88888.00 2009-06-28 15:16:05.000 179 12731.30 104.15 55137.25 88888.00 2009-06-28 15:16:05.125 179 12731.35 104.20 55137.30 88888.00 2009-06-28 15:16:05.250 179 12731.35 104.17 55137.28 88888.00 2009-06-28 15:16:05.375 179 12731.35 104.20 55137.28 88888.00 2009-06-28 15:16:05.500 179 12731.33 104.17 55137.25 88888.00 2009-06-28 15:16:05.625 179 12731.27 104.15 55137.28 88888.00 2009-06-28 15:16:05.750 179 12731.30 104.12 55137.28 88888.00 2009-06-28 15:16:05.875 179 12731.33 104.12 55137.28 88888.00 2009-06-28 15:16:06.000 179 12731.30 104.20 55137.30 88888.00 2009-06-28 15:16:06.125 179 12731.23 104.12 55137.30 88888.00 2009-06-28 15:16:06.250 179 12731.25 104.10 55137.30 88888.00 2009-06-28 15:16:06.375 179 12731.25 104.15 55137.28 88888.00 2009-06-28 15:16:06.500 179 12731.25 104.17 55137.28 88888.00 2009-06-28 15:16:06.625 179 12731.33 104.15 55137.30 88888.00 2009-06-28 15:16:06.750 179 12731.33 104.12 55137.32 88888.00 2009-06-28 15:16:06.875 179 12731.23 104.05 55137.25 88888.00 2009-06-28 15:16:07.000 179 12731.17 104.03 55137.25 88888.00 2009-06-28 15:16:07.125 179 12731.20 104.10 55137.28 88888.00 2009-06-28 15:16:07.250 179 12731.25 104.15 55137.32 88888.00 2009-06-28 15:16:07.375 179 12731.30 104.12 55137.35 88888.00 2009-06-28 15:16:07.500 179 12731.33 104.15 55137.30 88888.00 2009-06-28 15:16:07.625 179 12731.23 104.12 55137.30 88888.00 2009-06-28 15:16:07.750 179 12731.20 104.12 55137.32 88888.00 2009-06-28 15:16:07.875 179 12731.23 104.12 55137.30 88888.00 2009-06-28 15:16:08.000 179 12731.25 104.17 55137.30 88888.00 2009-06-28 15:16:08.125 179 12731.27 104.05 55137.28 88888.00 2009-06-28 15:16:08.250 179 12731.23 104.03 55137.25 88888.00 2009-06-28 15:16:08.375 179 12731.20 104.05 55137.28 88888.00 2009-06-28 15:16:08.500 179 12731.20 104.10 55137.28 88888.00 2009-06-28 15:16:08.625 179 12731.23 104.12 55137.28 88888.00 2009-06-28 15:16:08.750 179 12731.20 104.08 55137.28 88888.00 2009-06-28 15:16:08.875 179 12731.25 104.08 55137.25 88888.00 2009-06-28 15:16:09.000 179 12731.35 104.10 55137.28 88888.00 2009-06-28 15:16:09.125 179 12731.35 104.12 55137.30 88888.00 2009-06-28 15:16:09.250 179 12731.35 104.12 55137.35 88888.00 2009-06-28 15:16:09.375 179 12731.30 104.10 55137.30 88888.00 2009-06-28 15:16:09.500 179 12731.20 104.03 55137.25 88888.00 2009-06-28 15:16:09.625 179 12731.30 104.05 55137.25 88888.00 2009-06-28 15:16:09.750 179 12731.27 104.08 55137.28 88888.00 2009-06-28 15:16:09.875 179 12731.23 104.03 55137.28 88888.00 2009-06-28 15:16:10.000 179 12731.27 104.03 55137.30 88888.00 2009-06-28 15:16:10.125 179 12731.35 104.00 55137.30 88888.00 2009-06-28 15:16:10.250 179 12731.38 104.03 55137.30 88888.00 2009-06-28 15:16:10.375 179 12731.48 104.12 55137.35 88888.00 2009-06-28 15:16:10.500 179 12731.50 104.10 55137.35 88888.00 2009-06-28 15:16:10.625 179 12731.42 104.08 55137.32 88888.00 2009-06-28 15:16:10.750 179 12731.45 104.10 55137.32 88888.00 2009-06-28 15:16:10.875 179 12731.40 104.05 55137.32 88888.00 2009-06-28 15:16:11.000 179 12731.35 104.03 55137.30 88888.00 2009-06-28 15:16:11.125 179 12731.33 103.97 55137.30 88888.00 2009-06-28 15:16:11.250 179 12731.27 103.95 55137.32 88888.00 2009-06-28 15:16:11.375 179 12731.38 103.95 55137.30 88888.00 2009-06-28 15:16:11.500 179 12731.33 104.00 55137.32 88888.00 2009-06-28 15:16:11.625 179 12731.30 104.03 55137.32 88888.00 2009-06-28 15:16:11.750 179 12731.35 104.05 55137.38 88888.00 2009-06-28 15:16:11.875 179 12731.33 104.03 55137.35 88888.00 2009-06-28 15:16:12.000 179 12731.45 104.05 55137.35 88888.00 2009-06-28 15:16:12.125 179 12731.50 104.00 55137.32 88888.00 2009-06-28 15:16:12.250 179 12731.35 103.92 55137.28 88888.00 2009-06-28 15:16:12.375 179 12731.30 103.90 55137.28 88888.00 2009-06-28 15:16:12.500 179 12731.33 103.95 55137.30 88888.00 2009-06-28 15:16:12.625 179 12731.35 103.95 55137.30 88888.00 2009-06-28 15:16:12.750 179 12731.35 103.92 55137.32 88888.00 2009-06-28 15:16:12.875 179 12731.35 103.90 55137.32 88888.00 2009-06-28 15:16:13.000 179 12731.40 103.97 55137.32 88888.00 2009-06-28 15:16:13.125 179 12731.40 103.97 55137.30 88888.00 2009-06-28 15:16:13.250 179 12731.35 103.95 55137.32 88888.00 2009-06-28 15:16:13.375 179 12731.38 103.97 55137.32 88888.00 2009-06-28 15:16:13.500 179 12731.42 104.00 55137.32 88888.00 2009-06-28 15:16:13.625 179 12731.40 104.08 55137.35 88888.00 2009-06-28 15:16:13.750 179 12731.45 104.08 55137.40 88888.00 2009-06-28 15:16:13.875 179 12731.52 104.00 55137.35 88888.00 2009-06-28 15:16:14.000 179 12731.45 103.88 55137.28 88888.00 2009-06-28 15:16:14.125 179 12731.45 103.83 55137.28 88888.00 2009-06-28 15:16:14.250 179 12731.45 103.85 55137.30 88888.00 2009-06-28 15:16:14.375 179 12731.55 103.95 55137.35 88888.00 2009-06-28 15:16:14.500 179 12731.55 103.95 55137.32 88888.00 2009-06-28 15:16:14.625 179 12731.52 103.92 55137.35 88888.00 2009-06-28 15:16:14.750 179 12731.48 103.85 55137.32 88888.00 2009-06-28 15:16:14.875 179 12731.40 103.85 55137.30 88888.00 2009-06-28 15:16:15.000 179 12731.35 103.88 55137.32 88888.00 2009-06-28 15:16:15.125 179 12731.45 103.92 55137.35 88888.00 2009-06-28 15:16:15.250 179 12731.45 103.97 55137.35 88888.00 2009-06-28 15:16:15.375 179 12731.45 103.95 55137.35 88888.00 2009-06-28 15:16:15.500 179 12731.42 103.95 55137.32 88888.00 2009-06-28 15:16:15.625 179 12731.38 103.88 55137.32 88888.00 2009-06-28 15:16:15.750 179 12731.45 103.88 55137.32 88888.00 2009-06-28 15:16:15.875 179 12731.52 103.92 55137.32 88888.00 2009-06-28 15:16:16.000 179 12731.52 103.90 55137.32 88888.00 2009-06-28 15:16:16.125 179 12731.42 103.80 55137.30 88888.00 2009-06-28 15:16:16.250 179 12731.40 103.80 55137.38 88888.00 2009-06-28 15:16:16.375 179 12731.50 103.85 55137.38 88888.00 2009-06-28 15:16:16.500 179 12731.45 103.80 55137.30 88888.00 2009-06-28 15:16:16.625 179 12731.50 103.85 55137.32 88888.00 2009-06-28 15:16:16.750 179 12731.55 103.85 55137.32 88888.00 2009-06-28 15:16:16.875 179 12731.52 103.78 55137.32 88888.00 2009-06-28 15:16:17.000 179 12731.55 103.80 55137.32 88888.00 2009-06-28 15:16:17.125 179 12731.58 103.78 55137.32 88888.00 2009-06-28 15:16:17.250 179 12731.52 103.75 55137.35 88888.00 2009-06-28 15:16:17.375 179 12731.58 103.75 55137.38 88888.00 2009-06-28 15:16:17.500 179 12731.58 103.80 55137.35 88888.00 2009-06-28 15:16:17.625 179 12731.62 103.85 55137.35 88888.00 2009-06-28 15:16:17.750 179 12731.67 103.85 55137.32 88888.00 2009-06-28 15:16:17.875 179 12731.65 103.83 55137.32 88888.00 2009-06-28 15:16:18.000 179 12731.52 103.78 55137.32 88888.00 2009-06-28 15:16:18.125 179 12731.55 103.75 55137.32 88888.00 2009-06-28 15:16:18.250 179 12731.58 103.78 55137.35 88888.00 2009-06-28 15:16:18.375 179 12731.60 103.80 55137.35 88888.00 2009-06-28 15:16:18.500 179 12731.58 103.80 55137.38 88888.00 2009-06-28 15:16:18.625 179 12731.55 103.75 55137.35 88888.00 2009-06-28 15:16:18.750 179 12731.52 103.72 55137.32 88888.00 2009-06-28 15:16:18.875 179 12731.48 103.70 55137.30 88888.00 2009-06-28 15:16:19.000 179 12731.52 103.75 55137.32 88888.00 2009-06-28 15:16:19.125 179 12731.58 103.80 55137.35 88888.00 2009-06-28 15:16:19.250 179 12731.50 103.72 55137.35 88888.00 2009-06-28 15:16:19.375 179 12731.45 103.67 55137.32 88888.00 2009-06-28 15:16:19.500 179 12731.48 103.67 55137.32 88888.00 2009-06-28 15:16:19.625 179 12731.62 103.72 55137.38 88888.00 2009-06-28 15:16:19.750 179 12731.67 103.78 55137.40 88888.00 2009-06-28 15:16:19.875 179 12731.62 103.75 55137.38 88888.00 2009-06-28 15:16:20.000 179 12731.55 103.70 55137.35 88888.00 2009-06-28 15:16:20.125 179 12731.50 103.67 55137.38 88888.00 2009-06-28 15:16:20.250 179 12731.48 103.58 55137.35 88888.00 2009-06-28 15:16:20.375 179 12731.52 103.55 55137.35 88888.00 2009-06-28 15:16:20.500 179 12731.62 103.67 55137.38 88888.00 2009-06-28 15:16:20.625 179 12731.65 103.65 55137.40 88888.00 2009-06-28 15:16:20.750 179 12731.58 103.62 55137.38 88888.00 2009-06-28 15:16:20.875 179 12731.55 103.53 55137.35 88888.00 2009-06-28 15:16:21.000 179 12731.62 103.65 55137.38 88888.00 2009-06-28 15:16:21.125 179 12731.67 103.70 55137.40 88888.00 2009-06-28 15:16:21.250 179 12731.62 103.65 55137.40 88888.00 2009-06-28 15:16:21.375 179 12731.62 103.60 55137.35 88888.00 2009-06-28 15:16:21.500 179 12731.60 103.50 55137.35 88888.00 2009-06-28 15:16:21.625 179 12731.60 103.53 55137.38 88888.00 2009-06-28 15:16:21.750 179 12731.67 103.65 55137.43 88888.00 2009-06-28 15:16:21.875 179 12731.67 103.67 55137.45 88888.00 2009-06-28 15:16:22.000 179 12731.70 103.62 55137.40 88888.00 2009-06-28 15:16:22.125 179 12731.65 103.55 55137.38 88888.00 2009-06-28 15:16:22.250 179 12731.67 103.60 55137.40 88888.00 2009-06-28 15:16:22.375 179 12731.70 103.67 55137.43 88888.00 2009-06-28 15:16:22.500 179 12731.70 103.65 55137.40 88888.00 2009-06-28 15:16:22.625 179 12731.65 103.55 55137.40 88888.00 2009-06-28 15:16:22.750 179 12731.62 103.55 55137.40 88888.00 2009-06-28 15:16:22.875 179 12731.62 103.55 55137.40 88888.00 2009-06-28 15:16:23.000 179 12731.65 103.53 55137.38 88888.00 2009-06-28 15:16:23.125 179 12731.67 103.50 55137.38 88888.00 2009-06-28 15:16:23.250 179 12731.67 103.50 55137.43 88888.00 2009-06-28 15:16:23.375 179 12731.70 103.53 55137.45 88888.00 2009-06-28 15:16:23.500 179 12731.67 103.53 55137.45 88888.00 2009-06-28 15:16:23.625 179 12731.60 103.47 55137.43 88888.00 2009-06-28 15:16:23.750 179 12731.55 103.50 55137.45 88888.00 2009-06-28 15:16:23.875 179 12731.65 103.50 55137.47 88888.00 2009-06-28 15:16:24.000 179 12731.75 103.53 55137.43 88888.00 2009-06-28 15:16:24.125 179 12731.75 103.53 55137.43 88888.00 2009-06-28 15:16:24.250 179 12731.67 103.47 55137.45 88888.00 2009-06-28 15:16:24.375 179 12731.65 103.45 55137.40 88888.00 2009-06-28 15:16:24.500 179 12731.60 103.50 55137.43 88888.00 2009-06-28 15:16:24.625 179 12731.65 103.58 55137.45 88888.00 2009-06-28 15:16:24.750 179 12731.73 103.53 55137.45 88888.00 2009-06-28 15:16:24.875 179 12731.67 103.47 55137.40 88888.00 2009-06-28 15:16:25.000 179 12731.55 103.47 55137.38 88888.00 2009-06-28 15:16:25.125 179 12731.60 103.47 55137.43 88888.00 2009-06-28 15:16:25.250 179 12731.67 103.50 55137.45 88888.00 2009-06-28 15:16:25.375 179 12731.70 103.50 55137.47 88888.00 2009-06-28 15:16:25.500 179 12731.70 103.45 55137.47 88888.00 2009-06-28 15:16:25.625 179 12731.70 103.40 55137.43 88888.00 2009-06-28 15:16:25.750 179 12731.70 103.42 55137.45 88888.00 2009-06-28 15:16:25.875 179 12731.65 103.42 55137.40 88888.00 2009-06-28 15:16:26.000 179 12731.60 103.42 55137.40 88888.00 2009-06-28 15:16:26.125 179 12731.65 103.47 55137.45 88888.00 2009-06-28 15:16:26.250 179 12731.62 103.42 55137.47 88888.00 2009-06-28 15:16:26.375 179 12731.62 103.40 55137.45 88888.00 2009-06-28 15:16:26.500 179 12731.70 103.42 55137.45 88888.00 2009-06-28 15:16:26.625 179 12731.75 103.40 55137.43 88888.00 2009-06-28 15:16:26.750 179 12731.70 103.35 55137.43 88888.00 2009-06-28 15:16:26.875 179 12731.65 103.38 55137.43 88888.00 2009-06-28 15:16:27.000 179 12731.65 103.35 55137.43 88888.00 2009-06-28 15:16:27.125 179 12731.67 103.38 55137.45 88888.00 2009-06-28 15:16:27.250 179 12731.73 103.40 55137.45 88888.00 2009-06-28 15:16:27.375 179 12731.75 103.40 55137.45 88888.00 2009-06-28 15:16:27.500 179 12731.70 103.38 55137.45 88888.00 2009-06-28 15:16:27.625 179 12731.62 103.35 55137.43 88888.00 2009-06-28 15:16:27.750 179 12731.65 103.38 55137.45 88888.00 2009-06-28 15:16:27.875 179 12731.73 103.42 55137.45 88888.00 2009-06-28 15:16:28.000 179 12731.77 103.35 55137.40 88888.00 2009-06-28 15:16:28.125 179 12731.77 103.30 55137.43 88888.00 2009-06-28 15:16:28.250 179 12731.73 103.30 55137.47 88888.00 2009-06-28 15:16:28.375 179 12731.77 103.28 55137.47 88888.00 2009-06-28 15:16:28.500 179 12731.77 103.30 55137.45 88888.00 2009-06-28 15:16:28.625 179 12731.77 103.28 55137.43 88888.00 2009-06-28 15:16:28.750 179 12731.65 103.28 55137.43 88888.00 2009-06-28 15:16:28.875 179 12731.65 103.33 55137.43 88888.00 2009-06-28 15:16:29.000 179 12731.73 103.35 55137.45 88888.00 2009-06-28 15:16:29.125 179 12731.70 103.35 55137.47 88888.00 2009-06-28 15:16:29.250 179 12731.65 103.33 55137.45 88888.00 2009-06-28 15:16:29.375 179 12731.75 103.33 55137.47 88888.00 2009-06-28 15:16:29.500 179 12731.77 103.30 55137.47 88888.00 2009-06-28 15:16:29.625 179 12731.73 103.25 55137.47 88888.00 2009-06-28 15:16:29.750 179 12731.75 103.33 55137.50 88888.00 2009-06-28 15:16:29.875 179 12731.75 103.25 55137.45 88888.00 2009-06-28 15:16:30.000 179 12731.67 103.12 55137.43 88888.00 2009-06-28 15:16:30.125 179 12731.65 103.22 55137.47 88888.00 2009-06-28 15:16:30.250 179 12731.75 103.28 55137.47 88888.00 2009-06-28 15:16:30.375 179 12731.85 103.28 55137.50 88888.00 2009-06-28 15:16:30.500 179 12731.77 103.20 55137.47 88888.00 2009-06-28 15:16:30.625 179 12731.75 103.20 55137.47 88888.00 2009-06-28 15:16:30.750 179 12731.75 103.22 55137.50 88888.00 2009-06-28 15:16:30.875 179 12731.80 103.20 55137.47 88888.00 2009-06-28 15:16:31.000 179 12731.83 103.22 55137.47 88888.00 2009-06-28 15:16:31.125 179 12731.83 103.12 55137.45 88888.00 2009-06-28 15:16:31.250 179 12731.85 103.22 55137.50 88888.00 2009-06-28 15:16:31.375 179 12731.90 103.28 55137.47 88888.00 2009-06-28 15:16:31.500 179 12731.83 103.22 55137.47 88888.00 2009-06-28 15:16:31.625 179 12731.75 103.20 55137.47 88888.00 2009-06-28 15:16:31.750 179 12731.83 103.20 55137.47 88888.00 2009-06-28 15:16:31.875 179 12731.90 103.20 55137.47 88888.00 2009-06-28 15:16:32.000 179 12731.90 103.20 55137.47 88888.00 2009-06-28 15:16:32.125 179 12731.80 103.15 55137.50 88888.00 2009-06-28 15:16:32.250 179 12731.75 103.12 55137.50 88888.00 2009-06-28 15:16:32.375 179 12731.83 103.17 55137.50 88888.00 2009-06-28 15:16:32.500 179 12731.90 103.15 55137.53 88888.00 2009-06-28 15:16:32.625 179 12731.90 103.15 55137.55 88888.00 2009-06-28 15:16:32.750 179 12731.88 103.17 55137.53 88888.00 2009-06-28 15:16:32.875 179 12731.77 103.15 55137.50 88888.00 2009-06-28 15:16:33.000 179 12731.88 103.17 55137.50 88888.00 2009-06-28 15:16:33.125 179 12731.90 103.17 55137.50 88888.00 2009-06-28 15:16:33.250 179 12731.83 103.17 55137.47 88888.00 2009-06-28 15:16:33.375 179 12731.77 103.10 55137.45 88888.00 2009-06-28 15:16:33.500 179 12731.77 103.08 55137.50 88888.00 2009-06-28 15:16:33.625 179 12731.83 103.12 55137.53 88888.00 2009-06-28 15:16:33.750 179 12731.83 103.12 55137.47 88888.00 2009-06-28 15:16:33.875 179 12731.80 103.12 55137.50 88888.00 2009-06-28 15:16:34.000 179 12731.80 103.12 55137.47 88888.00 2009-06-28 15:16:34.125 179 12731.80 103.10 55137.47 88888.00 2009-06-28 15:16:34.250 179 12731.73 103.03 55137.47 88888.00 2009-06-28 15:16:34.375 179 12731.80 103.08 55137.50 88888.00 2009-06-28 15:16:34.500 179 12731.80 103.08 55137.50 88888.00 2009-06-28 15:16:34.625 179 12731.73 103.00 55137.47 88888.00 2009-06-28 15:16:34.750 179 12731.80 103.10 55137.50 88888.00 2009-06-28 15:16:34.875 179 12731.88 103.08 55137.47 88888.00 2009-06-28 15:16:35.000 179 12731.85 103.05 55137.50 88888.00 2009-06-28 15:16:35.125 179 12731.77 103.05 55137.50 88888.00 2009-06-28 15:16:35.250 179 12731.80 103.08 55137.57 88888.00 2009-06-28 15:16:35.375 179 12731.80 103.08 55137.57 88888.00 2009-06-28 15:16:35.500 179 12731.83 103.08 55137.55 88888.00 2009-06-28 15:16:35.625 179 12731.90 103.08 55137.55 88888.00 2009-06-28 15:16:35.750 179 12731.92 103.10 55137.57 88888.00 2009-06-28 15:16:35.875 179 12731.90 103.08 55137.57 88888.00 2009-06-28 15:16:36.000 179 12731.88 103.08 55137.55 88888.00 2009-06-28 15:16:36.125 179 12731.88 103.03 55137.55 88888.00 2009-06-28 15:16:36.250 179 12731.80 103.00 55137.55 88888.00 2009-06-28 15:16:36.375 179 12731.85 103.03 55137.57 88888.00 2009-06-28 15:16:36.500 179 12731.95 102.97 55137.55 88888.00 2009-06-28 15:16:36.625 179 12731.88 103.00 55137.55 88888.00 2009-06-28 15:16:36.750 179 12731.85 103.00 55137.57 88888.00 2009-06-28 15:16:36.875 179 12731.90 103.03 55137.60 88888.00 2009-06-28 15:16:37.000 179 12731.95 103.08 55137.62 88888.00 2009-06-28 15:16:37.125 179 12731.83 102.97 55137.57 88888.00 2009-06-28 15:16:37.250 179 12731.75 102.92 55137.53 88888.00 2009-06-28 15:16:37.375 179 12731.77 102.92 55137.55 88888.00 2009-06-28 15:16:37.500 179 12731.80 102.97 55137.57 88888.00 2009-06-28 15:16:37.625 179 12731.88 103.00 55137.60 88888.00 2009-06-28 15:16:37.750 179 12731.88 102.97 55137.57 88888.00 2009-06-28 15:16:37.875 179 12731.92 102.95 55137.60 88888.00 2009-06-28 15:16:38.000 179 12731.95 102.97 55137.60 88888.00 2009-06-28 15:16:38.125 179 12732.00 102.97 55137.62 88888.00 2009-06-28 15:16:38.250 179 12731.85 102.95 55137.57 88888.00 2009-06-28 15:16:38.375 179 12731.80 102.92 55137.57 88888.00 2009-06-28 15:16:38.500 179 12731.92 102.92 55137.57 88888.00 2009-06-28 15:16:38.625 179 12731.98 102.97 55137.62 88888.00 2009-06-28 15:16:38.750 179 12731.90 102.95 55137.60 88888.00 2009-06-28 15:16:38.875 179 12731.88 102.85 55137.60 88888.00 2009-06-28 15:16:39.000 179 12731.85 102.85 55137.60 88888.00 2009-06-28 15:16:39.125 179 12731.90 102.92 55137.68 88888.00 2009-06-28 15:16:39.250 179 12731.98 102.90 55137.65 88888.00 2009-06-28 15:16:39.375 179 12731.95 102.88 55137.62 88888.00 2009-06-28 15:16:39.500 179 12731.90 102.90 55137.65 88888.00 2009-06-28 15:16:39.625 179 12731.90 102.92 55137.68 88888.00 2009-06-28 15:16:39.750 179 12731.88 102.95 55137.65 88888.00 2009-06-28 15:16:39.875 179 12731.85 102.83 55137.60 88888.00 2009-06-28 15:16:40.000 179 12731.85 102.80 55137.57 88888.00 2009-06-28 15:16:40.125 179 12731.85 102.80 55137.60 88888.00 2009-06-28 15:16:40.250 179 12731.80 102.83 55137.62 88888.00 2009-06-28 15:16:40.375 179 12731.83 102.83 55137.60 88888.00 2009-06-28 15:16:40.500 179 12731.83 102.85 55137.60 88888.00 2009-06-28 15:16:40.625 179 12731.80 102.83 55137.60 88888.00 2009-06-28 15:16:40.750 179 12731.77 102.83 55137.62 88888.00 2009-06-28 15:16:40.875 179 12731.80 102.83 55137.62 88888.00 2009-06-28 15:16:41.000 179 12731.90 102.75 55137.60 88888.00 2009-06-28 15:16:41.125 179 12731.92 102.78 55137.65 88888.00 2009-06-28 15:16:41.250 179 12731.85 102.80 55137.68 88888.00 2009-06-28 15:16:41.375 179 12731.83 102.78 55137.65 88888.00 2009-06-28 15:16:41.500 179 12731.85 102.80 55137.65 88888.00 2009-06-28 15:16:41.625 179 12731.90 102.85 55137.70 88888.00 2009-06-28 15:16:41.750 179 12731.90 102.88 55137.68 88888.00 2009-06-28 15:16:41.875 179 12731.90 102.85 55137.68 88888.00 2009-06-28 15:16:42.000 179 12731.92 102.83 55137.68 88888.00 2009-06-28 15:16:42.125 179 12731.88 102.78 55137.65 88888.00 2009-06-28 15:16:42.250 179 12731.88 102.75 55137.68 88888.00 2009-06-28 15:16:42.375 179 12731.85 102.70 55137.70 88888.00 2009-06-28 15:16:42.500 179 12731.80 102.70 55137.65 88888.00 2009-06-28 15:16:42.625 179 12731.77 102.70 55137.62 88888.00 2009-06-28 15:16:42.750 179 12731.80 102.75 55137.65 88888.00 2009-06-28 15:16:42.875 179 12731.88 102.75 55137.68 88888.00 2009-06-28 15:16:43.000 179 12731.85 102.67 55137.68 88888.00 2009-06-28 15:16:43.125 179 12731.90 102.67 55137.70 88888.00 2009-06-28 15:16:43.250 179 12731.88 102.70 55137.70 88888.00 2009-06-28 15:16:43.375 179 12731.90 102.70 55137.70 88888.00 2009-06-28 15:16:43.500 179 12731.90 102.75 55137.70 88888.00 2009-06-28 15:16:43.625 179 12731.83 102.67 55137.70 88888.00 2009-06-28 15:16:43.750 179 12731.88 102.62 55137.70 88888.00 2009-06-28 15:16:43.875 179 12731.98 102.70 55137.70 88888.00 2009-06-28 15:16:44.000 179 12731.98 102.67 55137.70 88888.00 2009-06-28 15:16:44.125 179 12731.98 102.70 55137.72 88888.00 2009-06-28 15:16:44.250 179 12731.95 102.72 55137.75 88888.00 2009-06-28 15:16:44.375 179 12731.95 102.72 55137.75 88888.00 2009-06-28 15:16:44.500 179 12731.95 102.65 55137.75 88888.00 2009-06-28 15:16:44.625 179 12731.90 102.65 55137.72 88888.00 2009-06-28 15:16:44.750 179 12731.92 102.65 55137.72 88888.00 2009-06-28 15:16:44.875 179 12731.90 102.65 55137.70 88888.00 2009-06-28 15:16:45.000 179 12731.98 102.62 55137.75 88888.00 2009-06-28 15:16:45.125 179 12731.98 102.60 55137.75 88888.00 2009-06-28 15:16:45.250 179 12731.92 102.55 55137.72 88888.00 2009-06-28 15:16:45.375 179 12731.98 102.58 55137.72 88888.00 2009-06-28 15:16:45.500 179 12731.95 102.55 55137.72 88888.00 2009-06-28 15:16:45.625 179 12731.95 102.53 55137.72 88888.00 2009-06-28 15:16:45.750 179 12731.98 102.60 55137.75 88888.00 2009-06-28 15:16:45.875 179 12731.92 102.50 55137.72 88888.00 2009-06-28 15:16:46.000 179 12731.85 102.53 55137.72 88888.00 2009-06-28 15:16:46.125 179 12731.95 102.60 55137.78 88888.00 2009-06-28 15:16:46.250 179 12731.95 102.58 55137.78 88888.00 2009-06-28 15:16:46.375 179 12731.88 102.50 55137.75 88888.00 2009-06-28 15:16:46.500 179 12731.92 102.53 55137.78 88888.00 2009-06-28 15:16:46.625 179 12731.98 102.53 55137.78 88888.00 2009-06-28 15:16:46.750 179 12731.98 102.55 55137.78 88888.00 2009-06-28 15:16:46.875 179 12732.00 102.55 55137.80 88888.00 2009-06-28 15:16:47.000 179 12732.00 102.53 55137.78 88888.00 2009-06-28 15:16:47.125 179 12731.98 102.53 55137.80 88888.00 2009-06-28 15:16:47.250 179 12731.92 102.50 55137.78 88888.00 2009-06-28 15:16:47.375 179 12731.92 102.42 55137.72 88888.00 2009-06-28 15:16:47.500 179 12731.88 102.45 55137.78 88888.00 2009-06-28 15:16:47.625 179 12731.88 102.47 55137.80 88888.00 2009-06-28 15:16:47.750 179 12731.88 102.50 55137.80 88888.00 2009-06-28 15:16:47.875 179 12731.85 102.45 55137.78 88888.00 2009-06-28 15:16:48.000 179 12731.83 102.42 55137.78 88888.00 2009-06-28 15:16:48.125 179 12731.83 102.42 55137.78 88888.00 2009-06-28 15:16:48.250 179 12731.88 102.40 55137.75 88888.00 2009-06-28 15:16:48.375 179 12731.90 102.38 55137.75 88888.00 2009-06-28 15:16:48.500 179 12731.92 102.40 55137.75 88888.00 2009-06-28 15:16:48.625 179 12731.98 102.45 55137.75 88888.00 2009-06-28 15:16:48.750 179 12731.98 102.45 55137.75 88888.00 2009-06-28 15:16:48.875 179 12731.95 102.42 55137.75 88888.00 2009-06-28 15:16:49.000 179 12731.88 102.40 55137.75 88888.00 2009-06-28 15:16:49.125 179 12731.88 102.38 55137.75 88888.00 2009-06-28 15:16:49.250 179 12731.88 102.40 55137.75 88888.00 2009-06-28 15:16:49.375 179 12731.88 102.40 55137.78 88888.00 2009-06-28 15:16:49.500 179 12731.80 102.38 55137.78 88888.00 2009-06-28 15:16:49.625 179 12731.77 102.38 55137.78 88888.00 2009-06-28 15:16:49.750 179 12731.83 102.38 55137.78 88888.00 2009-06-28 15:16:49.875 179 12731.85 102.35 55137.75 88888.00 2009-06-28 15:16:50.000 179 12731.90 102.35 55137.75 88888.00 2009-06-28 15:16:50.125 179 12731.92 102.38 55137.78 88888.00 2009-06-28 15:16:50.250 179 12731.90 102.38 55137.80 88888.00 2009-06-28 15:16:50.375 179 12731.88 102.33 55137.78 88888.00 2009-06-28 15:16:50.500 179 12731.80 102.30 55137.80 88888.00 2009-06-28 15:16:50.625 179 12731.85 102.33 55137.82 88888.00 2009-06-28 15:16:50.750 179 12731.88 102.38 55137.88 88888.00 2009-06-28 15:16:50.875 179 12731.83 102.35 55137.82 88888.00 2009-06-28 15:16:51.000 179 12731.88 102.33 55137.82 88888.00 2009-06-28 15:16:51.125 179 12731.92 102.30 55137.80 88888.00 2009-06-28 15:16:51.250 179 12731.85 102.22 55137.80 88888.00 2009-06-28 15:16:51.375 179 12731.85 102.22 55137.80 88888.00 2009-06-28 15:16:51.500 179 12731.83 102.20 55137.78 88888.00 2009-06-28 15:16:51.625 179 12731.80 102.17 55137.82 88888.00 2009-06-28 15:16:51.750 179 12731.85 102.22 55137.85 88888.00 2009-06-28 15:16:51.875 179 12731.95 102.25 55137.88 88888.00 2009-06-28 15:16:52.000 179 12731.95 102.20 55137.85 88888.00 2009-06-28 15:16:52.125 179 12731.92 102.20 55137.82 88888.00 2009-06-28 15:16:52.250 179 12731.83 102.17 55137.82 88888.00 2009-06-28 15:16:52.375 179 12731.83 102.17 55137.85 88888.00 2009-06-28 15:16:52.500 179 12731.88 102.20 55137.88 88888.00 2009-06-28 15:16:52.625 179 12731.92 102.28 55137.90 88888.00 2009-06-28 15:16:52.750 179 12731.88 102.25 55137.85 88888.00 2009-06-28 15:16:52.875 179 12731.88 102.15 55137.88 88888.00 2009-06-28 15:16:53.000 179 12731.92 102.10 55137.85 88888.00 2009-06-28 15:16:53.125 179 12731.95 102.08 55137.85 88888.00 2009-06-28 15:16:53.250 179 12731.88 102.08 55137.85 88888.00 2009-06-28 15:16:53.375 179 12731.92 102.15 55137.85 88888.00 2009-06-28 15:16:53.500 179 12731.95 102.10 55137.85 88888.00 2009-06-28 15:16:53.625 179 12731.88 102.05 55137.85 88888.00 2009-06-28 15:16:53.750 179 12731.88 102.05 55137.88 88888.00 2009-06-28 15:16:53.875 179 12731.90 102.15 55137.88 88888.00 2009-06-28 15:16:54.000 179 12731.95 102.15 55137.85 88888.00 2009-06-28 15:16:54.125 179 12731.95 102.12 55137.85 88888.00 2009-06-28 15:16:54.250 179 12731.88 102.03 55137.85 88888.00 2009-06-28 15:16:54.375 179 12731.92 102.08 55137.85 88888.00 2009-06-28 15:16:54.500 179 12731.85 102.08 55137.88 88888.00 2009-06-28 15:16:54.625 179 12731.80 102.08 55137.90 88888.00 2009-06-28 15:16:54.750 179 12731.80 102.05 55137.93 88888.00 2009-06-28 15:16:54.875 179 12731.85 101.97 55137.88 88888.00 2009-06-28 15:16:55.000 179 12731.95 101.95 55137.88 88888.00 2009-06-28 15:16:55.125 179 12731.92 101.97 55137.88 88888.00 2009-06-28 15:16:55.250 179 12731.88 102.00 55137.93 88888.00 2009-06-28 15:16:55.375 179 12731.90 102.05 55137.93 88888.00 2009-06-28 15:16:55.500 179 12731.85 102.00 55137.90 88888.00 2009-06-28 15:16:55.625 179 12731.83 101.95 55137.88 88888.00 2009-06-28 15:16:55.750 179 12731.92 101.97 55137.90 88888.00 2009-06-28 15:16:55.875 179 12731.90 102.03 55137.93 88888.00 2009-06-28 15:16:56.000 179 12731.85 101.97 55137.93 88888.00 2009-06-28 15:16:56.125 179 12731.85 101.95 55137.90 88888.00 2009-06-28 15:16:56.250 179 12731.83 101.95 55137.93 88888.00 2009-06-28 15:16:56.375 179 12731.95 102.00 55137.93 88888.00 2009-06-28 15:16:56.500 179 12731.95 102.03 55137.95 88888.00 2009-06-28 15:16:56.625 179 12731.92 102.00 55137.95 88888.00 2009-06-28 15:16:56.750 179 12731.85 101.92 55137.90 88888.00 2009-06-28 15:16:56.875 179 12731.80 101.83 55137.88 88888.00 2009-06-28 15:16:57.000 179 12731.83 101.85 55137.88 88888.00 2009-06-28 15:16:57.125 179 12731.83 101.90 55137.90 88888.00 2009-06-28 15:16:57.250 179 12731.88 101.95 55137.95 88888.00 2009-06-28 15:16:57.375 179 12731.85 101.92 55137.95 88888.00 2009-06-28 15:16:57.500 179 12731.85 101.83 55137.93 88888.00 2009-06-28 15:16:57.625 179 12731.80 101.75 55137.88 88888.00 2009-06-28 15:16:57.750 179 12731.75 101.78 55137.88 88888.00 2009-06-28 15:16:57.875 179 12731.75 101.80 55137.90 88888.00 2009-06-28 15:16:58.000 179 12731.83 101.78 55137.90 88888.00 2009-06-28 15:16:58.125 179 12731.83 101.80 55137.93 88888.00 2009-06-28 15:16:58.250 179 12731.88 101.85 55137.95 88888.00 2009-06-28 15:16:58.375 179 12731.90 101.92 55137.95 88888.00 2009-06-28 15:16:58.500 179 12731.83 101.85 55137.95 88888.00 2009-06-28 15:16:58.625 179 12731.73 101.75 55137.93 88888.00 2009-06-28 15:16:58.750 179 12731.75 101.75 55137.93 88888.00 2009-06-28 15:16:58.875 179 12731.77 101.75 55137.95 88888.00 2009-06-28 15:16:59.000 179 12731.75 101.78 55137.93 88888.00 2009-06-28 15:16:59.125 179 12731.83 101.78 55137.95 88888.00 2009-06-28 15:16:59.250 179 12731.85 101.78 55137.97 88888.00 2009-06-28 15:16:59.375 179 12731.85 101.75 55137.95 88888.00 2009-06-28 15:16:59.500 179 12731.85 101.78 55137.95 88888.00 2009-06-28 15:16:59.625 179 12731.85 101.85 55137.97 88888.00 2009-06-28 15:16:59.750 179 12731.85 101.83 55137.97 88888.00 2009-06-28 15:16:59.875 179 12731.83 101.78 55138.00 88888.00 2009-06-28 15:17:00.000 179 12731.85 101.70 55137.97 88888.00 2009-06-28 15:17:00.125 179 12731.85 101.65 55137.93 88888.00 2009-06-28 15:17:00.250 179 12731.92 101.72 55138.00 88888.00 2009-06-28 15:17:00.375 179 12731.90 101.75 55138.00 88888.00 2009-06-28 15:17:00.500 179 12731.80 101.72 55138.00 88888.00 2009-06-28 15:17:00.625 179 12731.83 101.78 55138.00 88888.00 2009-06-28 15:17:00.750 179 12731.90 101.72 55138.00 88888.00 2009-06-28 15:17:00.875 179 12731.88 101.70 55138.03 88888.00 2009-06-28 15:17:01.000 179 12731.80 101.67 55138.00 88888.00 2009-06-28 15:17:01.125 179 12731.85 101.65 55138.03 88888.00 2009-06-28 15:17:01.250 179 12731.90 101.70 55138.03 88888.00 2009-06-28 15:17:01.375 179 12731.95 101.72 55138.05 88888.00 2009-06-28 15:17:01.500 179 12731.92 101.75 55138.05 88888.00 2009-06-28 15:17:01.625 179 12731.85 101.67 55138.03 88888.00 2009-06-28 15:17:01.750 179 12731.85 101.62 55138.00 88888.00 2009-06-28 15:17:01.875 179 12731.88 101.67 55138.03 88888.00 2009-06-28 15:17:02.000 179 12731.85 101.62 55138.00 88888.00 2009-06-28 15:17:02.125 179 12731.90 101.60 55138.03 88888.00 2009-06-28 15:17:02.250 179 12731.88 101.62 55138.05 88888.00 2009-06-28 15:17:02.375 179 12731.80 101.60 55138.03 88888.00 2009-06-28 15:17:02.500 179 12731.80 101.55 55138.00 88888.00 2009-06-28 15:17:02.625 179 12731.88 101.65 55138.05 88888.00 2009-06-28 15:17:02.750 179 12731.95 101.70 55138.05 88888.00 2009-06-28 15:17:02.875 179 12732.02 101.75 55138.05 88888.00 2009-06-28 15:17:03.000 179 12731.95 101.65 55138.03 88888.00 2009-06-28 15:17:03.125 179 12731.88 101.58 55138.00 88888.00 2009-06-28 15:17:03.250 179 12731.88 101.60 55138.03 88888.00 2009-06-28 15:17:03.375 179 12731.90 101.60 55138.03 88888.00 2009-06-28 15:17:03.500 179 12731.85 101.60 55138.05 88888.00 2009-06-28 15:17:03.625 179 12731.88 101.60 55138.05 88888.00 2009-06-28 15:17:03.750 179 12731.88 101.58 55138.03 88888.00 2009-06-28 15:17:03.875 179 12731.85 101.53 55138.00 88888.00 2009-06-28 15:17:04.000 179 12731.92 101.53 55138.03 88888.00 2009-06-28 15:17:04.125 179 12731.92 101.58 55138.05 88888.00 2009-06-28 15:17:04.250 179 12731.85 101.55 55138.05 88888.00 2009-06-28 15:17:04.375 179 12731.85 101.53 55138.03 88888.00 2009-06-28 15:17:04.500 179 12731.90 101.55 55138.05 88888.00 2009-06-28 15:17:04.625 179 12731.92 101.60 55138.07 88888.00 2009-06-28 15:17:04.750 179 12731.92 101.55 55138.05 88888.00 2009-06-28 15:17:04.875 179 12731.85 101.53 55138.05 88888.00 2009-06-28 15:17:05.000 179 12731.85 101.50 55138.03 88888.00 2009-06-28 15:17:05.125 179 12731.88 101.50 55138.05 88888.00 2009-06-28 15:17:05.250 179 12731.85 101.50 55138.07 88888.00 2009-06-28 15:17:05.375 179 12731.83 101.47 55138.07 88888.00 2009-06-28 15:17:05.500 179 12731.80 101.50 55138.10 88888.00 2009-06-28 15:17:05.625 179 12731.85 101.53 55138.05 88888.00 2009-06-28 15:17:05.750 179 12731.88 101.53 55138.05 88888.00 2009-06-28 15:17:05.875 179 12731.88 101.42 55138.05 88888.00 2009-06-28 15:17:06.000 179 12731.92 101.38 55138.05 88888.00 2009-06-28 15:17:06.125 179 12731.92 101.42 55138.07 88888.00 2009-06-28 15:17:06.250 179 12731.88 101.40 55138.05 88888.00 2009-06-28 15:17:06.375 179 12731.83 101.35 55138.05 88888.00 2009-06-28 15:17:06.500 179 12731.85 101.35 55138.05 88888.00 2009-06-28 15:17:06.625 179 12731.88 101.45 55138.10 88888.00 2009-06-28 15:17:06.750 179 12731.90 101.50 55138.12 88888.00 2009-06-28 15:17:06.875 179 12731.92 101.53 55138.15 88888.00 2009-06-28 15:17:07.000 179 12731.88 101.53 55138.10 88888.00 2009-06-28 15:17:07.125 179 12731.83 101.50 55138.07 88888.00 2009-06-28 15:17:07.250 179 12731.75 101.45 55138.05 88888.00 2009-06-28 15:17:07.375 179 12731.77 101.40 55138.07 88888.00 2009-06-28 15:17:07.500 179 12731.80 101.38 55138.10 88888.00 2009-06-28 15:17:07.625 179 12731.88 101.45 55138.07 88888.00 2009-06-28 15:17:07.750 179 12731.95 101.47 55138.10 88888.00 2009-06-28 15:17:07.875 179 12731.90 101.38 55138.05 88888.00 2009-06-28 15:17:08.000 179 12731.85 101.33 55138.03 88888.00 2009-06-28 15:17:08.125 179 12731.90 101.42 55138.12 88888.00 2009-06-28 15:17:08.250 179 12731.92 101.40 55138.12 88888.00 2009-06-28 15:17:08.375 179 12731.92 101.35 55138.10 88888.00 2009-06-28 15:17:08.500 179 12731.85 101.33 55138.07 88888.00 2009-06-28 15:17:08.625 179 12731.85 101.30 55138.07 88888.00 2009-06-28 15:17:08.750 179 12731.92 101.35 55138.07 88888.00 2009-06-28 15:17:08.875 179 12732.00 101.38 55138.10 88888.00 2009-06-28 15:17:09.000 179 12731.92 101.35 55138.07 88888.00 2009-06-28 15:17:09.125 179 12731.80 101.33 55138.10 88888.00 2009-06-28 15:17:09.250 179 12731.77 101.28 55138.07 88888.00 2009-06-28 15:17:09.375 179 12731.88 101.35 55138.12 88888.00 2009-06-28 15:17:09.500 179 12731.92 101.42 55138.18 88888.00 2009-06-28 15:17:09.625 179 12731.88 101.33 55138.12 88888.00 2009-06-28 15:17:09.750 179 12731.83 101.28 55138.12 88888.00 2009-06-28 15:17:09.875 179 12731.80 101.28 55138.10 88888.00 2009-06-28 15:17:10.000 179 12731.88 101.30 55138.07 88888.00 2009-06-28 15:17:10.125 179 12731.92 101.38 55138.15 88888.00 2009-06-28 15:17:10.250 179 12731.85 101.25 55138.12 88888.00 2009-06-28 15:17:10.375 179 12731.85 101.25 55138.12 88888.00 2009-06-28 15:17:10.500 179 12731.85 101.22 55138.10 88888.00 2009-06-28 15:17:10.625 179 12731.85 101.28 55138.10 88888.00 2009-06-28 15:17:10.750 179 12731.83 101.28 55138.12 88888.00 2009-06-28 15:17:10.875 179 12731.85 101.22 55138.12 88888.00 2009-06-28 15:17:11.000 179 12731.85 101.17 55138.12 88888.00 2009-06-28 15:17:11.125 179 12731.85 101.20 55138.15 88888.00 2009-06-28 15:17:11.250 179 12731.83 101.22 55138.12 88888.00 2009-06-28 15:17:11.375 179 12731.90 101.22 55138.15 88888.00 2009-06-28 15:17:11.500 179 12731.95 101.25 55138.15 88888.00 2009-06-28 15:17:11.625 179 12731.95 101.25 55138.18 88888.00 2009-06-28 15:17:11.750 179 12731.90 101.25 55138.18 88888.00 2009-06-28 15:17:11.875 179 12731.88 101.20 55138.12 88888.00 2009-06-28 15:17:12.000 179 12731.88 101.17 55138.12 88888.00 2009-06-28 15:17:12.125 179 12731.88 101.17 55138.12 88888.00 2009-06-28 15:17:12.250 179 12731.77 101.17 55138.12 88888.00 2009-06-28 15:17:12.375 179 12731.80 101.15 55138.12 88888.00 2009-06-28 15:17:12.500 179 12731.85 101.20 55138.20 88888.00 2009-06-28 15:17:12.625 179 12731.85 101.15 55138.18 88888.00 2009-06-28 15:17:12.750 179 12731.88 101.12 55138.12 88888.00 2009-06-28 15:17:12.875 179 12731.92 101.17 55138.18 88888.00 2009-06-28 15:17:13.000 179 12731.95 101.20 55138.18 88888.00 2009-06-28 15:17:13.125 179 12731.98 101.20 55138.18 88888.00 2009-06-28 15:17:13.250 179 12731.88 101.17 55138.18 88888.00 2009-06-28 15:17:13.375 179 12731.83 101.12 55138.18 88888.00 2009-06-28 15:17:13.500 179 12731.80 101.08 55138.15 88888.00 2009-06-28 15:17:13.625 179 12731.85 101.12 55138.18 88888.00 2009-06-28 15:17:13.750 179 12731.83 101.10 55138.15 88888.00 2009-06-28 15:17:13.875 179 12731.83 101.08 55138.15 88888.00 2009-06-28 15:17:14.000 179 12731.85 101.08 55138.18 88888.00 2009-06-28 15:17:14.125 179 12731.92 101.10 55138.18 88888.00 2009-06-28 15:17:14.250 179 12731.88 101.15 55138.22 88888.00 2009-06-28 15:17:14.375 179 12731.90 101.17 55138.25 88888.00 2009-06-28 15:17:14.500 179 12731.88 101.08 55138.20 88888.00 2009-06-28 15:17:14.625 179 12731.85 101.00 55138.20 88888.00 2009-06-28 15:17:14.750 179 12731.88 101.08 55138.20 88888.00 2009-06-28 15:17:14.875 179 12731.88 101.08 55138.20 88888.00 2009-06-28 15:17:15.000 179 12731.80 101.05 55138.20 88888.00 2009-06-28 15:17:15.125 179 12731.83 101.03 55138.20 88888.00 2009-06-28 15:17:15.250 179 12731.75 101.00 55138.18 88888.00 2009-06-28 15:17:15.375 179 12731.80 101.00 55138.20 88888.00 2009-06-28 15:17:15.500 179 12731.90 101.03 55138.20 88888.00 2009-06-28 15:17:15.625 179 12731.90 101.00 55138.20 88888.00 2009-06-28 15:17:15.750 179 12731.83 101.00 55138.20 88888.00 2009-06-28 15:17:15.875 179 12731.83 101.00 55138.20 88888.00 2009-06-28 15:17:16.000 179 12731.75 100.97 55138.20 88888.00 2009-06-28 15:17:16.125 179 12731.75 100.90 55138.18 88888.00 2009-06-28 15:17:16.250 179 12731.75 100.90 55138.22 88888.00 2009-06-28 15:17:16.375 179 12731.73 100.95 55138.22 88888.00 2009-06-28 15:17:16.500 179 12731.77 101.00 55138.25 88888.00 2009-06-28 15:17:16.625 179 12731.92 101.05 55138.28 88888.00 2009-06-28 15:17:16.750 179 12731.98 101.08 55138.28 88888.00 2009-06-28 15:17:16.875 179 12731.88 101.03 55138.22 88888.00 2009-06-28 15:17:17.000 179 12731.75 101.00 55138.20 88888.00 2009-06-28 15:17:17.125 179 12731.77 101.03 55138.25 88888.00 2009-06-28 15:17:17.250 179 12731.85 101.03 55138.28 88888.00 2009-06-28 15:17:17.375 179 12731.85 101.00 55138.30 88888.00 2009-06-28 15:17:17.500 179 12731.67 100.97 55138.28 88888.00 2009-06-28 15:17:17.625 179 12731.67 100.95 55138.20 88888.00 2009-06-28 15:17:17.750 179 12731.70 100.88 55138.20 88888.00 2009-06-28 15:17:17.875 179 12731.65 100.80 55138.22 88888.00 2009-06-28 15:17:18.000 179 12731.67 100.80 55138.22 88888.00 2009-06-28 15:17:18.125 179 12731.70 100.85 55138.25 88888.00 2009-06-28 15:17:18.250 179 12731.65 100.83 55138.25 88888.00 2009-06-28 15:17:18.375 179 12731.65 100.85 55138.25 88888.00 2009-06-28 15:17:18.500 179 12731.65 100.85 55138.28 88888.00 2009-06-28 15:17:18.625 179 12731.60 100.88 55138.28 88888.00 2009-06-28 15:17:18.750 179 12731.65 100.85 55138.28 88888.00 2009-06-28 15:17:18.875 179 12731.67 100.78 55138.30 88888.00 2009-06-28 15:17:19.000 179 12731.73 100.78 55138.28 88888.00 2009-06-28 15:17:19.125 179 12731.73 100.80 55138.30 88888.00 2009-06-28 15:17:19.250 179 12731.70 100.80 55138.32 88888.00 2009-06-28 15:17:19.375 179 12731.67 100.80 55138.32 88888.00 2009-06-28 15:17:19.500 179 12731.62 100.80 55138.30 88888.00 2009-06-28 15:17:19.625 179 12731.65 100.75 55138.28 88888.00 2009-06-28 15:17:19.750 179 12731.65 100.78 55138.30 88888.00 2009-06-28 15:17:19.875 179 12731.67 100.80 55138.32 88888.00 2009-06-28 15:17:20.000 179 12731.73 100.80 55138.32 88888.00 2009-06-28 15:17:20.125 179 12731.77 100.83 55138.32 88888.00 2009-06-28 15:17:20.250 179 12731.67 100.80 55138.35 88888.00 2009-06-28 15:17:20.375 179 12731.65 100.80 55138.35 88888.00 2009-06-28 15:17:20.500 179 12731.73 100.80 55138.35 88888.00 2009-06-28 15:17:20.625 179 12731.77 100.72 55138.30 88888.00 2009-06-28 15:17:20.750 179 12731.85 100.72 55138.30 88888.00 2009-06-28 15:17:20.875 179 12731.88 100.83 55138.35 88888.00 2009-06-28 15:17:21.000 179 12731.83 100.80 55138.32 88888.00 2009-06-28 15:17:21.125 179 12731.77 100.75 55138.35 88888.00 2009-06-28 15:17:21.250 179 12731.73 100.72 55138.30 88888.00 2009-06-28 15:17:21.375 179 12731.75 100.70 55138.30 88888.00 2009-06-28 15:17:21.500 179 12731.75 100.78 55138.35 88888.00 2009-06-28 15:17:21.625 179 12731.80 100.78 55138.38 88888.00 2009-06-28 15:17:21.750 179 12731.73 100.67 55138.32 88888.00 2009-06-28 15:17:21.875 179 12731.73 100.75 55138.35 88888.00 2009-06-28 15:17:22.000 179 12731.73 100.70 55138.38 88888.00 2009-06-28 15:17:22.125 179 12731.70 100.70 55138.32 88888.00 2009-06-28 15:17:22.250 179 12731.70 100.72 55138.35 88888.00 2009-06-28 15:17:22.375 179 12731.65 100.65 55138.32 88888.00 2009-06-28 15:17:22.500 179 12731.67 100.65 55138.32 88888.00 2009-06-28 15:17:22.625 179 12731.75 100.67 55138.35 88888.00 2009-06-28 15:17:22.750 179 12731.77 100.67 55138.35 88888.00 2009-06-28 15:17:22.875 179 12731.80 100.67 55138.38 88888.00 2009-06-28 15:17:23.000 179 12731.73 100.67 55138.35 88888.00 2009-06-28 15:17:23.125 179 12731.73 100.67 55138.35 88888.00 2009-06-28 15:17:23.250 179 12731.70 100.65 55138.35 88888.00 2009-06-28 15:17:23.375 179 12731.73 100.67 55138.32 88888.00 2009-06-28 15:17:23.500 179 12731.77 100.72 55138.35 88888.00 2009-06-28 15:17:23.625 179 12731.73 100.62 55138.32 88888.00 2009-06-28 15:17:23.750 179 12731.67 100.62 55138.35 88888.00 2009-06-28 15:17:23.875 179 12731.70 100.60 55138.35 88888.00 2009-06-28 15:17:24.000 179 12731.73 100.62 55138.32 88888.00 2009-06-28 15:17:24.125 179 12731.67 100.55 55138.30 88888.00 2009-06-28 15:17:24.250 179 12731.62 100.55 55138.32 88888.00 2009-06-28 15:17:24.375 179 12731.60 100.53 55138.30 88888.00 2009-06-28 15:17:24.500 179 12731.67 100.62 55138.32 88888.00 2009-06-28 15:17:24.625 179 12731.73 100.67 55138.38 88888.00 2009-06-28 15:17:24.750 179 12731.70 100.62 55138.38 88888.00 2009-06-28 15:17:24.875 179 12731.70 100.62 55138.35 88888.00 2009-06-28 15:17:25.000 179 12731.77 100.62 55138.35 88888.00 2009-06-28 15:17:25.125 179 12731.83 100.62 55138.38 88888.00 2009-06-28 15:17:25.250 179 12731.75 100.55 55138.35 88888.00 2009-06-28 15:17:25.375 179 12731.70 100.50 55138.35 88888.00 2009-06-28 15:17:25.500 179 12731.73 100.50 55138.38 88888.00 2009-06-28 15:17:25.625 179 12731.65 100.50 55138.38 88888.00 2009-06-28 15:17:25.750 179 12731.62 100.50 55138.35 88888.00 2009-06-28 15:17:25.875 179 12731.58 100.47 55138.35 88888.00 2009-06-28 15:17:26.000 179 12731.60 100.50 55138.38 88888.00 2009-06-28 15:17:26.125 179 12731.65 100.50 55138.38 88888.00 2009-06-28 15:17:26.250 179 12731.60 100.53 55138.40 88888.00 2009-06-28 15:17:26.375 179 12731.60 100.53 55138.38 88888.00 2009-06-28 15:17:26.500 179 12731.58 100.42 55138.32 88888.00 2009-06-28 15:17:26.625 179 12731.62 100.42 55138.35 88888.00 2009-06-28 15:17:26.750 179 12731.65 100.50 55138.38 88888.00 2009-06-28 15:17:26.875 179 12731.62 100.50 55138.38 88888.00 2009-06-28 15:17:27.000 179 12731.70 100.50 55138.38 88888.00 2009-06-28 15:17:27.125 179 12731.73 100.53 55138.40 88888.00 2009-06-28 15:17:27.250 179 12731.73 100.60 55138.43 88888.00 2009-06-28 15:17:27.375 179 12731.73 100.58 55138.40 88888.00 2009-06-28 15:17:27.500 179 12731.70 100.47 55138.40 88888.00 2009-06-28 15:17:27.625 179 12731.75 100.50 55138.43 88888.00 2009-06-28 15:17:27.750 179 12731.70 100.40 55138.40 88888.00 2009-06-28 15:17:27.875 179 12731.65 100.38 55138.40 88888.00 2009-06-28 15:17:28.000 179 12731.67 100.42 55138.43 88888.00 2009-06-28 15:17:28.125 179 12731.65 100.42 55138.40 88888.00 2009-06-28 15:17:28.250 179 12731.60 100.42 55138.43 88888.00 2009-06-28 15:17:28.375 179 12731.65 100.40 55138.43 88888.00 2009-06-28 15:17:28.500 179 12731.70 100.40 55138.43 88888.00 2009-06-28 15:17:28.625 179 12731.65 100.38 55138.45 88888.00 2009-06-28 15:17:28.750 179 12731.60 100.40 55138.43 88888.00 2009-06-28 15:17:28.875 179 12731.58 100.35 55138.43 88888.00 2009-06-28 15:17:29.000 179 12731.60 100.38 55138.43 88888.00 2009-06-28 15:17:29.125 179 12731.62 100.40 55138.43 88888.00 2009-06-28 15:17:29.250 179 12731.62 100.35 55138.45 88888.00 2009-06-28 15:17:29.375 179 12731.58 100.38 55138.43 88888.00 2009-06-28 15:17:29.500 179 12731.55 100.38 55138.43 88888.00 2009-06-28 15:17:29.625 179 12731.62 100.38 55138.47 88888.00 2009-06-28 15:17:29.750 179 12731.62 100.33 55138.47 88888.00 2009-06-28 15:17:29.875 179 12731.62 100.38 55138.45 88888.00 2009-06-28 15:17:30.000 179 12731.55 100.30 55138.43 88888.00 2009-06-28 15:17:30.125 179 12731.60 100.33 55138.45 88888.00 2009-06-28 15:17:30.250 179 12731.55 100.30 55138.43 88888.00 2009-06-28 15:17:30.375 179 12731.58 100.25 55138.43 88888.00 2009-06-28 15:17:30.500 179 12731.62 100.25 55138.43 88888.00 2009-06-28 15:17:30.625 179 12731.67 100.25 55138.45 88888.00 2009-06-28 15:17:30.750 179 12731.70 100.30 55138.45 88888.00 2009-06-28 15:17:30.875 179 12731.73 100.33 55138.45 88888.00 2009-06-28 15:17:31.000 179 12731.70 100.28 55138.40 88888.00 2009-06-28 15:17:31.125 179 12731.58 100.17 55138.43 88888.00 2009-06-28 15:17:31.250 179 12731.55 100.12 55138.40 88888.00 2009-06-28 15:17:31.375 179 12731.58 100.15 55138.43 88888.00 2009-06-28 15:17:31.500 179 12731.60 100.17 55138.45 88888.00 2009-06-28 15:17:31.625 179 12731.65 100.20 55138.45 88888.00 2009-06-28 15:17:31.750 179 12731.67 100.20 55138.45 88888.00 2009-06-28 15:17:31.875 179 12731.73 100.20 55138.45 88888.00 2009-06-28 15:17:32.000 179 12731.62 100.17 55138.45 88888.00 2009-06-28 15:17:32.125 179 12731.60 100.15 55138.45 88888.00 2009-06-28 15:17:32.250 179 12731.62 100.20 55138.47 88888.00 2009-06-28 15:17:32.375 179 12731.67 100.20 55138.47 88888.00 2009-06-28 15:17:32.500 179 12731.62 100.15 55138.45 88888.00 2009-06-28 15:17:32.625 179 12731.58 100.12 55138.43 88888.00 2009-06-28 15:17:32.750 179 12731.55 100.17 55138.45 88888.00 2009-06-28 15:17:32.875 179 12731.58 100.17 55138.45 88888.00 2009-06-28 15:17:33.000 179 12731.58 100.15 55138.45 88888.00 2009-06-28 15:17:33.125 179 12731.62 100.17 55138.45 88888.00 2009-06-28 15:17:33.250 179 12731.62 100.12 55138.45 88888.00 2009-06-28 15:17:33.375 179 12731.65 100.15 55138.47 88888.00 2009-06-28 15:17:33.500 179 12731.52 100.12 55138.47 88888.00 2009-06-28 15:17:33.625 179 12731.52 100.10 55138.50 88888.00 2009-06-28 15:17:33.750 179 12731.58 100.17 55138.50 88888.00 2009-06-28 15:17:33.875 179 12731.60 100.15 55138.47 88888.00 2009-06-28 15:17:34.000 179 12731.62 100.12 55138.47 88888.00 2009-06-28 15:17:34.125 179 12731.62 100.12 55138.53 88888.00 2009-06-28 15:17:34.250 179 12731.50 100.08 55138.53 88888.00 2009-06-28 15:17:34.375 179 12731.50 100.05 55138.50 88888.00 2009-06-28 15:17:34.500 179 12731.50 100.10 55138.53 88888.00 2009-06-28 15:17:34.625 179 12731.50 100.08 55138.53 88888.00 2009-06-28 15:17:34.750 179 12731.48 100.03 55138.53 88888.00 2009-06-28 15:17:34.875 179 12731.48 100.05 55138.53 88888.00 2009-06-28 15:17:35.000 179 12731.60 100.05 55138.53 88888.00 2009-06-28 15:17:35.125 179 12731.70 100.08 55138.53 88888.00 2009-06-28 15:17:35.250 179 12731.65 100.10 55138.55 88888.00 2009-06-28 15:17:35.375 179 12731.55 100.08 55138.50 88888.00 2009-06-28 15:17:35.500 179 12731.48 100.12 55138.50 88888.00 2009-06-28 15:17:35.625 179 12731.48 100.03 55138.50 88888.00 2009-06-28 15:17:35.750 179 12731.50 100.00 55138.53 88888.00 2009-06-28 15:17:35.875 179 12731.58 100.05 55138.53 88888.00 2009-06-28 15:17:36.000 179 12731.55 100.03 55138.53 88888.00 2009-06-28 15:17:36.125 179 12731.50 100.05 55138.57 88888.00 2009-06-28 15:17:36.250 179 12731.50 100.08 55138.57 88888.00 2009-06-28 15:17:36.375 179 12731.55 100.10 55138.55 88888.00 2009-06-28 15:17:36.500 179 12731.52 100.05 55138.53 88888.00 2009-06-28 15:17:36.625 179 12731.48 100.05 55138.53 88888.00 2009-06-28 15:17:36.750 179 12731.42 100.03 55138.50 88888.00 2009-06-28 15:17:36.875 179 12731.45 99.95 55138.50 88888.00 2009-06-28 15:17:37.000 179 12731.55 100.00 55138.53 88888.00 2009-06-28 15:17:37.125 179 12731.60 100.05 55138.55 88888.00 2009-06-28 15:17:37.250 179 12731.60 100.00 55138.55 88888.00 2009-06-28 15:17:37.375 179 12731.45 99.88 55138.50 88888.00 2009-06-28 15:17:37.500 179 12731.45 99.88 55138.53 88888.00 2009-06-28 15:17:37.625 179 12731.50 99.95 55138.55 88888.00 2009-06-28 15:17:37.750 179 12731.52 100.00 55138.55 88888.00 2009-06-28 15:17:37.875 179 12731.58 99.97 55138.55 88888.00 2009-06-28 15:17:38.000 179 12731.52 99.88 55138.53 88888.00 2009-06-28 15:17:38.125 179 12731.55 99.97 55138.57 88888.00 2009-06-28 15:17:38.250 179 12731.55 100.03 55138.57 88888.00 2009-06-28 15:17:38.375 179 12731.58 99.97 55138.55 88888.00 2009-06-28 15:17:38.500 179 12731.55 99.97 55138.57 88888.00 2009-06-28 15:17:38.625 179 12731.55 99.97 55138.57 88888.00 2009-06-28 15:17:38.750 179 12731.55 99.90 55138.55 88888.00 2009-06-28 15:17:38.875 179 12731.55 99.88 55138.55 88888.00 2009-06-28 15:17:39.000 179 12731.52 99.85 55138.55 88888.00 2009-06-28 15:17:39.125 179 12731.50 99.85 55138.55 88888.00 2009-06-28 15:17:39.250 179 12731.50 99.85 55138.55 88888.00 2009-06-28 15:17:39.375 179 12731.50 99.83 55138.57 88888.00 2009-06-28 15:17:39.500 179 12731.55 99.90 55138.62 88888.00 2009-06-28 15:17:39.625 179 12731.50 99.88 55138.55 88888.00 2009-06-28 15:17:39.750 179 12731.45 99.83 55138.55 88888.00 2009-06-28 15:17:39.875 179 12731.48 99.90 55138.57 88888.00 2009-06-28 15:17:40.000 179 12731.58 99.88 55138.57 88888.00 2009-06-28 15:17:40.125 179 12731.55 99.90 55138.60 88888.00 2009-06-28 15:17:40.250 179 12731.48 99.88 55138.57 88888.00 2009-06-28 15:17:40.375 179 12731.42 99.85 55138.57 88888.00 2009-06-28 15:17:40.500 179 12731.45 99.88 55138.57 88888.00 2009-06-28 15:17:40.625 179 12731.42 99.83 55138.55 88888.00 2009-06-28 15:17:40.750 179 12731.38 99.83 55138.57 88888.00 2009-06-28 15:17:40.875 179 12731.38 99.83 55138.55 88888.00 2009-06-28 15:17:41.000 179 12731.42 99.85 55138.60 88888.00 2009-06-28 15:17:41.125 179 12731.40 99.85 55138.62 88888.00 2009-06-28 15:17:41.250 179 12731.33 99.75 55138.57 88888.00 2009-06-28 15:17:41.375 179 12731.35 99.78 55138.57 88888.00 2009-06-28 15:17:41.500 179 12731.40 99.78 55138.60 88888.00 2009-06-28 15:17:41.625 179 12731.45 99.85 55138.65 88888.00 2009-06-28 15:17:41.750 179 12731.50 99.85 55138.65 88888.00 2009-06-28 15:17:41.875 179 12731.48 99.72 55138.62 88888.00 2009-06-28 15:17:42.000 179 12731.42 99.67 55138.57 88888.00 2009-06-28 15:17:42.125 179 12731.42 99.70 55138.57 88888.00 2009-06-28 15:17:42.250 179 12731.40 99.75 55138.62 88888.00 2009-06-28 15:17:42.375 179 12731.45 99.78 55138.62 88888.00 2009-06-28 15:17:42.500 179 12731.45 99.75 55138.57 88888.00 2009-06-28 15:17:42.625 179 12731.45 99.70 55138.55 88888.00 2009-06-28 15:17:42.750 179 12731.45 99.65 55138.57 88888.00 2009-06-28 15:17:42.875 179 12731.50 99.67 55138.60 88888.00 2009-06-28 15:17:43.000 179 12731.52 99.75 55138.65 88888.00 2009-06-28 15:17:43.125 179 12731.42 99.72 55138.60 88888.00 2009-06-28 15:17:43.250 179 12731.35 99.67 55138.60 88888.00 2009-06-28 15:17:43.375 179 12731.40 99.67 55138.62 88888.00 2009-06-28 15:17:43.500 179 12731.45 99.62 55138.60 88888.00 2009-06-28 15:17:43.625 179 12731.42 99.67 55138.60 88888.00 2009-06-28 15:17:43.750 179 12731.40 99.72 55138.60 88888.00 2009-06-28 15:17:43.875 179 12731.45 99.70 55138.60 88888.00 2009-06-28 15:17:44.000 179 12731.42 99.67 55138.60 88888.00 2009-06-28 15:17:44.125 179 12731.42 99.62 55138.62 88888.00 2009-06-28 15:17:44.250 179 12731.40 99.62 55138.62 88888.00 2009-06-28 15:17:44.375 179 12731.42 99.70 55138.65 88888.00 2009-06-28 15:17:44.500 179 12731.40 99.70 55138.62 88888.00 2009-06-28 15:17:44.625 179 12731.40 99.60 55138.60 88888.00 2009-06-28 15:17:44.750 179 12731.40 99.58 55138.60 88888.00 2009-06-28 15:17:44.875 179 12731.40 99.58 55138.62 88888.00 2009-06-28 15:17:45.000 179 12731.45 99.60 55138.62 88888.00 2009-06-28 15:17:45.125 179 12731.50 99.60 55138.65 88888.00 2009-06-28 15:17:45.250 179 12731.42 99.55 55138.62 88888.00 2009-06-28 15:17:45.375 179 12731.38 99.58 55138.60 88888.00 2009-06-28 15:17:45.500 179 12731.33 99.55 55138.60 88888.00 2009-06-28 15:17:45.625 179 12731.40 99.58 55138.62 88888.00 2009-06-28 15:17:45.750 179 12731.48 99.62 55138.68 88888.00 2009-06-28 15:17:45.875 179 12731.42 99.58 55138.62 88888.00 2009-06-28 15:17:46.000 179 12731.40 99.55 55138.62 88888.00 2009-06-28 15:17:46.125 179 12731.45 99.53 55138.62 88888.00 2009-06-28 15:17:46.250 179 12731.38 99.53 55138.68 88888.00 2009-06-28 15:17:46.375 179 12731.40 99.55 55138.62 88888.00 2009-06-28 15:17:46.500 179 12731.35 99.58 55138.62 88888.00 2009-06-28 15:17:46.625 179 12731.35 99.53 55138.65 88888.00 2009-06-28 15:17:46.750 179 12731.33 99.50 55138.62 88888.00 2009-06-28 15:17:46.875 179 12731.40 99.53 55138.65 88888.00 2009-06-28 15:17:47.000 179 12731.45 99.50 55138.65 88888.00 2009-06-28 15:17:47.125 179 12731.42 99.50 55138.62 88888.00 2009-06-28 15:17:47.250 179 12731.40 99.50 55138.62 88888.00 2009-06-28 15:17:47.375 179 12731.42 99.47 55138.62 88888.00 2009-06-28 15:17:47.500 179 12731.35 99.38 55138.60 88888.00 2009-06-28 15:17:47.625 179 12731.30 99.42 55138.62 88888.00 2009-06-28 15:17:47.750 179 12731.35 99.47 55138.65 88888.00 2009-06-28 15:17:47.875 179 12731.35 99.47 55138.68 88888.00 2009-06-28 15:17:48.000 179 12731.33 99.47 55138.62 88888.00 2009-06-28 15:17:48.125 179 12731.33 99.50 55138.65 88888.00 2009-06-28 15:17:48.250 179 12731.27 99.40 55138.60 88888.00 2009-06-28 15:17:48.375 179 12731.20 99.30 55138.55 88888.00 2009-06-28 15:17:48.500 179 12731.23 99.38 55138.60 88888.00 2009-06-28 15:17:48.625 179 12731.27 99.45 55138.62 88888.00 2009-06-28 15:17:48.750 179 12731.25 99.42 55138.62 88888.00 2009-06-28 15:17:48.875 179 12731.23 99.33 55138.62 88888.00 2009-06-28 15:17:49.000 179 12731.25 99.30 55138.62 88888.00 2009-06-28 15:17:49.125 179 12731.30 99.38 55138.65 88888.00 2009-06-28 15:17:49.250 179 12731.25 99.50 55138.70 88888.00 2009-06-28 15:17:49.375 179 12731.30 99.38 55138.68 88888.00 2009-06-28 15:17:49.500 179 12731.27 99.30 55138.62 88888.00 2009-06-28 15:17:49.625 179 12731.30 99.35 55138.65 88888.00 2009-06-28 15:17:49.750 179 12731.33 99.35 55138.68 88888.00 2009-06-28 15:17:49.875 179 12731.33 99.35 55138.65 88888.00 2009-06-28 15:17:50.000 179 12731.25 99.30 55138.60 88888.00 2009-06-28 15:17:50.125 179 12731.15 99.28 55138.65 88888.00 2009-06-28 15:17:50.250 179 12731.12 99.33 55138.68 88888.00 2009-06-28 15:17:50.375 179 12731.12 99.25 55138.68 88888.00 2009-06-28 15:17:50.500 179 12731.23 99.30 55138.70 88888.00 2009-06-28 15:17:50.625 179 12731.30 99.40 55138.72 88888.00 2009-06-28 15:17:50.750 179 12731.25 99.35 55138.70 88888.00 2009-06-28 15:17:50.875 179 12731.23 99.33 55138.65 88888.00 2009-06-28 15:17:51.000 179 12731.20 99.28 55138.65 88888.00 2009-06-28 15:17:51.125 179 12731.23 99.25 55138.65 88888.00 2009-06-28 15:17:51.250 179 12731.20 99.25 55138.70 88888.00 2009-06-28 15:17:51.375 179 12731.25 99.28 55138.72 88888.00 2009-06-28 15:17:51.500 179 12731.33 99.28 55138.70 88888.00 2009-06-28 15:17:51.625 179 12731.35 99.30 55138.72 88888.00 2009-06-28 15:17:51.750 179 12731.25 99.22 55138.68 88888.00 2009-06-28 15:17:51.875 179 12731.20 99.20 55138.68 88888.00 2009-06-28 15:17:52.000 179 12731.25 99.22 55138.68 88888.00 2009-06-28 15:17:52.125 179 12731.25 99.22 55138.70 88888.00 2009-06-28 15:17:52.250 179 12731.23 99.20 55138.70 88888.00 2009-06-28 15:17:52.375 179 12731.17 99.20 55138.68 88888.00 2009-06-28 15:17:52.500 179 12731.17 99.20 55138.68 88888.00 2009-06-28 15:17:52.625 179 12731.17 99.20 55138.68 88888.00 2009-06-28 15:17:52.750 179 12731.12 99.17 55138.70 88888.00 2009-06-28 15:17:52.875 179 12731.12 99.20 55138.70 88888.00 2009-06-28 15:17:53.000 179 12731.17 99.22 55138.70 88888.00 2009-06-28 15:17:53.125 179 12731.20 99.17 55138.68 88888.00 2009-06-28 15:17:53.250 179 12731.10 99.08 55138.68 88888.00 2009-06-28 15:17:53.375 179 12731.17 99.12 55138.68 88888.00 2009-06-28 15:17:53.500 179 12731.17 99.12 55138.68 88888.00 2009-06-28 15:17:53.625 179 12731.15 99.10 55138.65 88888.00 2009-06-28 15:17:53.750 179 12731.17 99.12 55138.68 88888.00 2009-06-28 15:17:53.875 179 12731.23 99.12 55138.70 88888.00 2009-06-28 15:17:54.000 179 12731.25 99.05 55138.65 88888.00 2009-06-28 15:17:54.125 179 12731.25 99.12 55138.72 88888.00 2009-06-28 15:17:54.250 179 12731.20 99.10 55138.70 88888.00 2009-06-28 15:17:54.375 179 12731.10 99.08 55138.72 88888.00 2009-06-28 15:17:54.500 179 12731.08 99.08 55138.72 88888.00 2009-06-28 15:17:54.625 179 12731.20 99.05 55138.72 88888.00 2009-06-28 15:17:54.750 179 12731.20 98.97 55138.70 88888.00 2009-06-28 15:17:54.875 179 12731.20 98.97 55138.70 88888.00 2009-06-28 15:17:55.000 179 12731.12 98.90 55138.68 88888.00 2009-06-28 15:17:55.125 179 12731.05 98.90 55138.68 88888.00 2009-06-28 15:17:55.250 179 12731.02 98.95 55138.72 88888.00 2009-06-28 15:17:55.375 179 12731.08 98.95 55138.70 88888.00 2009-06-28 15:17:55.500 179 12731.02 98.85 55138.68 88888.00 2009-06-28 15:17:55.625 179 12730.92 98.80 55138.68 88888.00 2009-06-28 15:17:55.750 179 12731.00 98.97 55138.75 88888.00 2009-06-28 15:17:55.875 179 12731.12 99.05 55138.78 88888.00 2009-06-28 15:17:56.000 179 12731.10 98.92 55138.72 88888.00 2009-06-28 15:17:56.125 179 12731.08 98.83 55138.72 88888.00 2009-06-28 15:17:56.250 179 12731.02 98.88 55138.72 88888.00 2009-06-28 15:17:56.375 179 12731.15 98.90 55138.72 88888.00 2009-06-28 15:17:56.500 179 12731.15 98.92 55138.72 88888.00 2009-06-28 15:17:56.625 179 12731.05 98.90 55138.72 88888.00 2009-06-28 15:17:56.750 179 12731.00 98.90 55138.72 88888.00 2009-06-28 15:17:56.875 179 12731.08 98.90 55138.70 88888.00 2009-06-28 15:17:57.000 179 12731.08 98.85 55138.68 88888.00 2009-06-28 15:17:57.125 179 12731.02 98.88 55138.70 88888.00 2009-06-28 15:17:57.250 179 12731.05 98.85 55138.72 88888.00 2009-06-28 15:17:57.375 179 12731.05 98.85 55138.70 88888.00 2009-06-28 15:17:57.500 179 12731.00 98.90 55138.75 88888.00 2009-06-28 15:17:57.625 179 12731.12 98.88 55138.78 88888.00 2009-06-28 15:17:57.750 179 12731.17 98.90 55138.75 88888.00 2009-06-28 15:17:57.875 179 12731.12 98.88 55138.75 88888.00 2009-06-28 15:17:58.000 179 12731.10 98.85 55138.75 88888.00 2009-06-28 15:17:58.125 179 12731.05 98.80 55138.78 88888.00 2009-06-28 15:17:58.250 179 12731.10 98.88 55138.80 88888.00 2009-06-28 15:17:58.375 179 12731.15 98.83 55138.78 88888.00 2009-06-28 15:17:58.500 179 12731.08 98.72 55138.72 88888.00 2009-06-28 15:17:58.625 179 12731.05 98.65 55138.72 88888.00 2009-06-28 15:17:58.750 179 12731.05 98.65 55138.72 88888.00 2009-06-28 15:17:58.875 179 12731.05 98.72 55138.75 88888.00 2009-06-28 15:17:59.000 179 12731.05 98.75 55138.75 88888.00 2009-06-28 15:17:59.125 179 12730.98 98.70 55138.72 88888.00 2009-06-28 15:17:59.250 179 12730.95 98.53 55138.68 88888.00 2009-06-28 15:17:59.375 179 12730.98 98.55 55138.70 88888.00 2009-06-28 15:17:59.500 179 12731.15 98.78 55138.80 88888.00 2009-06-28 15:17:59.625 179 12731.17 98.80 55138.82 88888.00 2009-06-28 15:17:59.750 179 12731.10 98.70 55138.78 88888.00 2009-06-28 15:17:59.875 179 12731.05 98.62 55138.78 88888.00 2009-06-28 15:18:00.000 179 12731.00 98.65 55138.78 88888.00 2009-06-28 15:18:00.125 179 12730.98 98.65 55138.80 88888.00 2009-06-28 15:18:00.250 179 12730.88 98.60 55138.78 88888.00 2009-06-28 15:18:00.375 179 12730.85 98.60 55138.78 88888.00 2009-06-28 15:18:00.500 179 12730.95 98.62 55138.80 88888.00 2009-06-28 15:18:00.625 179 12731.02 98.62 55138.80 88888.00 2009-06-28 15:18:00.750 179 12730.95 98.58 55138.78 88888.00 2009-06-28 15:18:00.875 179 12730.92 98.50 55138.72 88888.00 2009-06-28 15:18:01.000 179 12730.90 98.53 55138.75 88888.00 2009-06-28 15:18:01.125 179 12730.92 98.55 55138.80 88888.00 2009-06-28 15:18:01.250 179 12730.95 98.55 55138.80 88888.00 2009-06-28 15:18:01.375 179 12731.02 98.53 55138.80 88888.00 2009-06-28 15:18:01.500 179 12730.98 98.47 55138.75 88888.00 2009-06-28 15:18:01.625 179 12730.90 98.40 55138.72 88888.00 2009-06-28 15:18:01.750 179 12730.88 98.42 55138.75 88888.00 2009-06-28 15:18:01.875 179 12731.00 98.50 55138.80 88888.00 2009-06-28 15:18:02.000 179 12731.00 98.55 55138.80 88888.00 2009-06-28 15:18:02.125 179 12730.92 98.53 55138.82 88888.00 2009-06-28 15:18:02.250 179 12730.88 98.45 55138.80 88888.00 2009-06-28 15:18:02.375 179 12730.92 98.42 55138.78 88888.00 2009-06-28 15:18:02.500 179 12730.95 98.45 55138.78 88888.00 2009-06-28 15:18:02.625 179 12730.95 98.38 55138.75 88888.00 2009-06-28 15:18:02.750 179 12730.92 98.35 55138.78 88888.00 2009-06-28 15:18:02.875 179 12730.92 98.40 55138.78 88888.00 2009-06-28 15:18:03.000 179 12730.88 98.40 55138.80 88888.00 2009-06-28 15:18:03.125 179 12730.90 98.35 55138.82 88888.00 2009-06-28 15:18:03.250 179 12730.90 98.40 55138.85 88888.00 2009-06-28 15:18:03.375 179 12730.88 98.38 55138.85 88888.00 2009-06-28 15:18:03.500 179 12730.83 98.35 55138.82 88888.00 2009-06-28 15:18:03.625 179 12730.85 98.30 55138.80 88888.00 2009-06-28 15:18:03.750 179 12730.90 98.33 55138.78 88888.00 2009-06-28 15:18:03.875 179 12730.95 98.33 55138.78 88888.00 2009-06-28 15:18:04.000 179 12730.95 98.35 55138.82 88888.00 2009-06-28 15:18:04.125 179 12730.90 98.38 55138.85 88888.00 2009-06-28 15:18:04.250 179 12730.88 98.35 55138.88 88888.00 2009-06-28 15:18:04.375 179 12730.98 98.38 55138.85 88888.00 2009-06-28 15:18:04.500 179 12730.92 98.35 55138.85 88888.00 2009-06-28 15:18:04.625 179 12730.92 98.30 55138.82 88888.00 2009-06-28 15:18:04.750 179 12731.00 98.25 55138.82 88888.00 2009-06-28 15:18:04.875 179 12730.95 98.25 55138.85 88888.00 2009-06-28 15:18:05.000 179 12730.92 98.28 55138.82 88888.00 2009-06-28 15:18:05.125 179 12730.88 98.25 55138.85 88888.00 2009-06-28 15:18:05.250 179 12730.85 98.25 55138.85 88888.00 2009-06-28 15:18:05.375 179 12730.83 98.17 55138.82 88888.00 2009-06-28 15:18:05.500 179 12730.83 98.17 55138.82 88888.00 2009-06-28 15:18:05.625 179 12730.83 98.25 55138.82 88888.00 2009-06-28 15:18:05.750 179 12730.95 98.33 55138.85 88888.00 2009-06-28 15:18:05.875 179 12730.85 98.33 55138.88 88888.00 2009-06-28 15:18:06.000 179 12730.83 98.22 55138.85 88888.00 2009-06-28 15:18:06.125 179 12730.80 98.20 55138.82 88888.00 2009-06-28 15:18:06.250 179 12730.75 98.20 55138.88 88888.00 2009-06-28 15:18:06.375 179 12730.77 98.22 55138.88 88888.00 2009-06-28 15:18:06.500 179 12730.83 98.20 55138.88 88888.00 2009-06-28 15:18:06.625 179 12730.83 98.15 55138.85 88888.00 2009-06-28 15:18:06.750 179 12730.80 98.08 55138.85 88888.00 2009-06-28 15:18:06.875 179 12730.80 98.15 55138.88 88888.00 2009-06-28 15:18:07.000 179 12730.65 98.05 55138.82 88888.00 2009-06-28 15:18:07.125 179 12730.60 98.05 55138.82 88888.00 2009-06-28 15:18:07.250 179 12730.62 98.05 55138.82 88888.00 2009-06-28 15:18:07.375 179 12730.65 98.08 55138.85 88888.00 2009-06-28 15:18:07.500 179 12730.73 98.17 55138.88 88888.00 2009-06-28 15:18:07.625 179 12730.77 98.20 55138.93 88888.00 2009-06-28 15:18:07.750 179 12730.75 98.12 55138.85 88888.00 2009-06-28 15:18:07.875 179 12730.70 98.03 55138.82 88888.00 2009-06-28 15:18:08.000 179 12730.70 97.95 55138.80 88888.00 2009-06-28 15:18:08.125 179 12730.75 98.00 55138.85 88888.00 2009-06-28 15:18:08.250 179 12730.75 98.05 55138.88 88888.00 2009-06-28 15:18:08.375 179 12730.80 98.10 55138.88 88888.00 2009-06-28 15:18:08.500 179 12730.77 98.12 55138.88 88888.00 2009-06-28 15:18:08.625 179 12730.70 98.03 55138.88 88888.00 2009-06-28 15:18:08.750 179 12730.67 98.03 55138.88 88888.00 2009-06-28 15:18:08.875 179 12730.58 97.97 55138.82 88888.00 2009-06-28 15:18:09.000 179 12730.65 97.95 55138.85 88888.00 2009-06-28 15:18:09.125 179 12730.75 97.95 55138.88 88888.00 2009-06-28 15:18:09.250 179 12730.67 97.92 55138.88 88888.00 2009-06-28 15:18:09.375 179 12730.65 97.95 55138.85 88888.00 2009-06-28 15:18:09.500 179 12730.62 97.95 55138.85 88888.00 2009-06-28 15:18:09.625 179 12730.70 97.95 55138.90 88888.00 2009-06-28 15:18:09.750 179 12730.65 97.92 55138.90 88888.00 2009-06-28 15:18:09.875 179 12730.55 97.88 55138.88 88888.00 2009-06-28 15:18:10.000 179 12730.50 97.83 55138.82 88888.00 2009-06-28 15:18:10.125 179 12730.55 97.83 55138.88 88888.00 2009-06-28 15:18:10.250 179 12730.58 97.80 55138.88 88888.00 2009-06-28 15:18:10.375 179 12730.62 97.80 55138.88 88888.00 2009-06-28 15:18:10.500 179 12730.62 97.83 55138.88 88888.00 2009-06-28 15:18:10.625 179 12730.67 97.83 55138.90 88888.00 2009-06-28 15:18:10.750 179 12730.67 97.92 55138.93 88888.00 2009-06-28 15:18:10.875 179 12730.62 97.90 55138.93 88888.00 2009-06-28 15:18:11.000 179 12730.60 97.83 55138.90 88888.00 2009-06-28 15:18:11.125 179 12730.65 97.80 55138.93 88888.00 2009-06-28 15:18:11.250 179 12730.55 97.75 55138.88 88888.00 2009-06-28 15:18:11.375 179 12730.60 97.72 55138.85 88888.00 2009-06-28 15:18:11.500 179 12730.60 97.72 55138.85 88888.00 2009-06-28 15:18:11.625 179 12730.70 97.72 55138.90 88888.00 2009-06-28 15:18:11.750 179 12730.65 97.70 55138.90 88888.00 2009-06-28 15:18:11.875 179 12730.58 97.72 55138.90 88888.00 2009-06-28 15:18:12.000 179 12730.50 97.70 55138.90 88888.00 2009-06-28 15:18:12.125 179 12730.52 97.72 55138.90 88888.00 2009-06-28 15:18:12.250 179 12730.52 97.65 55138.88 88888.00 2009-06-28 15:18:12.375 179 12730.60 97.70 55138.90 88888.00 2009-06-28 15:18:12.500 179 12730.60 97.75 55138.88 88888.00 2009-06-28 15:18:12.625 179 12730.60 97.70 55138.88 88888.00 2009-06-28 15:18:12.750 179 12730.55 97.65 55138.88 88888.00 2009-06-28 15:18:12.875 179 12730.52 97.65 55138.90 88888.00 2009-06-28 15:18:13.000 179 12730.50 97.62 55138.90 88888.00 2009-06-28 15:18:13.125 179 12730.48 97.58 55138.90 88888.00 2009-06-28 15:18:13.250 179 12730.52 97.62 55138.95 88888.00 2009-06-28 15:18:13.375 179 12730.62 97.65 55138.95 88888.00 2009-06-28 15:18:13.500 179 12730.60 97.65 55138.90 88888.00 2009-06-28 15:18:13.625 179 12730.48 97.55 55138.88 88888.00 2009-06-28 15:18:13.750 179 12730.45 97.50 55138.88 88888.00 2009-06-28 15:18:13.875 179 12730.50 97.58 55138.90 88888.00 2009-06-28 15:18:14.000 179 12730.58 97.67 55138.90 88888.00 2009-06-28 15:18:14.125 179 12730.58 97.67 55138.93 88888.00 2009-06-28 15:18:14.250 179 12730.58 97.60 55138.93 88888.00 2009-06-28 15:18:14.375 179 12730.52 97.58 55138.90 88888.00 2009-06-28 15:18:14.500 179 12730.48 97.58 55138.93 88888.00 2009-06-28 15:18:14.625 179 12730.45 97.58 55138.90 88888.00 2009-06-28 15:18:14.750 179 12730.42 97.50 55138.85 88888.00 2009-06-28 15:18:14.875 179 12730.42 97.50 55138.85 88888.00 2009-06-28 15:18:15.000 179 12730.48 97.50 55138.85 88888.00 2009-06-28 15:18:15.125 179 12730.45 97.42 55138.88 88888.00 2009-06-28 15:18:15.250 179 12730.42 97.45 55138.90 88888.00 2009-06-28 15:18:15.375 179 12730.52 97.55 55138.90 88888.00 2009-06-28 15:18:15.500 179 12730.52 97.60 55138.95 88888.00 2009-06-28 15:18:15.625 179 12730.45 97.55 55138.95 88888.00 2009-06-28 15:18:15.750 179 12730.42 97.50 55138.95 88888.00 2009-06-28 15:18:15.875 179 12730.45 97.47 55138.93 88888.00 2009-06-28 15:18:16.000 179 12730.48 97.42 55138.93 88888.00 2009-06-28 15:18:16.125 179 12730.45 97.42 55138.93 88888.00 2009-06-28 15:18:16.250 179 12730.48 97.47 55138.93 88888.00 2009-06-28 15:18:16.375 179 12730.55 97.55 55138.93 88888.00 2009-06-28 15:18:16.500 179 12730.45 97.50 55138.90 88888.00 2009-06-28 15:18:16.625 179 12730.38 97.45 55138.93 88888.00 2009-06-28 15:18:16.750 179 12730.42 97.45 55138.90 88888.00 2009-06-28 15:18:16.875 179 12730.45 97.42 55138.90 88888.00 2009-06-28 15:18:17.000 179 12730.42 97.42 55138.90 88888.00 2009-06-28 15:18:17.125 179 12730.33 97.30 55138.88 88888.00 2009-06-28 15:18:17.250 179 12730.35 97.33 55138.88 88888.00 2009-06-28 15:18:17.375 179 12730.42 97.38 55138.90 88888.00 2009-06-28 15:18:17.500 179 12730.42 97.35 55138.88 88888.00 2009-06-28 15:18:17.625 179 12730.38 97.33 55138.85 88888.00 2009-06-28 15:18:17.750 179 12730.38 97.38 55138.88 88888.00 2009-06-28 15:18:17.875 179 12730.40 97.35 55138.88 88888.00 2009-06-28 15:18:18.000 179 12730.45 97.38 55138.88 88888.00 2009-06-28 15:18:18.125 179 12730.45 97.30 55138.88 88888.00 2009-06-28 15:18:18.250 179 12730.40 97.25 55138.82 88888.00 2009-06-28 15:18:18.375 179 12730.38 97.22 55138.82 88888.00 2009-06-28 15:18:18.500 179 12730.35 97.30 55138.88 88888.00 2009-06-28 15:18:18.625 179 12730.40 97.25 55138.90 88888.00 2009-06-28 15:18:18.750 179 12730.42 97.25 55138.85 88888.00 2009-06-28 15:18:18.875 179 12730.40 97.22 55138.85 88888.00 2009-06-28 15:18:19.000 179 12730.38 97.22 55138.88 88888.00 2009-06-28 15:18:19.125 179 12730.38 97.28 55138.88 88888.00 2009-06-28 15:18:19.250 179 12730.38 97.33 55138.90 88888.00 2009-06-28 15:18:19.375 179 12730.52 97.33 55138.90 88888.00 2009-06-28 15:18:19.500 179 12730.50 97.30 55138.90 88888.00 2009-06-28 15:18:19.625 179 12730.45 97.28 55138.93 88888.00 2009-06-28 15:18:19.750 179 12730.38 97.20 55138.90 88888.00 2009-06-28 15:18:19.875 179 12730.38 97.25 55138.93 88888.00 2009-06-28 15:18:20.000 179 12730.38 97.25 55138.93 88888.00 2009-06-28 15:18:20.125 179 12730.38 97.28 55138.90 88888.00 2009-06-28 15:18:20.250 179 12730.38 97.28 55138.95 88888.00 2009-06-28 15:18:20.375 179 12730.42 97.22 55138.93 88888.00 2009-06-28 15:18:20.500 179 12730.38 97.20 55138.93 88888.00 2009-06-28 15:18:20.625 179 12730.33 97.22 55138.90 88888.00 2009-06-28 15:18:20.750 179 12730.30 97.17 55138.90 88888.00 2009-06-28 15:18:20.875 179 12730.30 97.12 55138.90 88888.00 2009-06-28 15:18:21.000 179 12730.38 97.12 55138.90 88888.00 2009-06-28 15:18:21.125 179 12730.42 97.15 55138.88 88888.00 2009-06-28 15:18:21.250 179 12730.35 97.15 55138.88 88888.00 2009-06-28 15:18:21.375 179 12730.35 97.20 55138.90 88888.00 2009-06-28 15:18:21.500 179 12730.40 97.20 55138.85 88888.00 2009-06-28 15:18:21.625 179 12730.38 97.08 55138.82 88888.00 2009-06-28 15:18:21.750 179 12730.38 97.08 55138.82 88888.00 2009-06-28 15:18:21.875 179 12730.35 97.10 55138.88 88888.00 2009-06-28 15:18:22.000 179 12730.45 97.15 55138.93 88888.00 2009-06-28 15:18:22.125 179 12730.45 97.17 55138.93 88888.00 2009-06-28 15:18:22.250 179 12730.35 97.10 55138.90 88888.00 2009-06-28 15:18:22.375 179 12730.40 97.08 55138.85 88888.00 2009-06-28 15:18:22.500 179 12730.45 97.10 55138.88 88888.00 2009-06-28 15:18:22.625 179 12730.45 97.15 55138.90 88888.00 2009-06-28 15:18:22.750 179 12730.42 97.15 55138.90 88888.00 2009-06-28 15:18:22.875 179 12730.45 97.08 55138.88 88888.00 2009-06-28 15:18:23.000 179 12730.42 97.03 55138.85 88888.00 2009-06-28 15:18:23.125 179 12730.48 97.05 55138.88 88888.00 2009-06-28 15:18:23.250 179 12730.45 97.12 55138.90 88888.00 2009-06-28 15:18:23.375 179 12730.45 97.12 55138.90 88888.00 2009-06-28 15:18:23.500 179 12730.40 97.08 55138.85 88888.00 2009-06-28 15:18:23.625 179 12730.38 97.00 55138.85 88888.00 2009-06-28 15:18:23.750 179 12730.42 97.00 55138.85 88888.00 2009-06-28 15:18:23.875 179 12730.42 97.00 55138.85 88888.00 2009-06-28 15:18:24.000 179 12730.42 97.03 55138.82 88888.00 2009-06-28 15:18:24.125 179 12730.35 97.00 55138.82 88888.00 2009-06-28 15:18:24.250 179 12730.35 96.97 55138.88 88888.00 2009-06-28 15:18:24.375 179 12730.40 97.08 55138.90 88888.00 2009-06-28 15:18:24.500 179 12730.35 97.00 55138.85 88888.00 2009-06-28 15:18:24.625 179 12730.25 96.97 55138.80 88888.00 2009-06-28 15:18:24.750 179 12730.27 97.00 55138.85 88888.00 2009-06-28 15:18:24.875 179 12730.33 96.97 55138.82 88888.00 2009-06-28 15:18:25.000 179 12730.38 96.95 55138.82 88888.00 2009-06-28 15:18:25.125 179 12730.42 96.92 55138.85 88888.00 2009-06-28 15:18:25.250 179 12730.40 97.00 55138.88 88888.00 2009-06-28 15:18:25.375 179 12730.42 97.05 55138.90 88888.00 2009-06-28 15:18:25.500 179 12730.42 97.00 55138.90 88888.00 2009-06-28 15:18:25.625 179 12730.40 96.97 55138.88 88888.00 2009-06-28 15:18:25.750 179 12730.33 96.97 55138.85 88888.00 2009-06-28 15:18:25.875 179 12730.33 96.97 55138.85 88888.00 2009-06-28 15:18:26.000 179 12730.33 97.03 55138.85 88888.00 2009-06-28 15:18:26.125 179 12730.35 97.00 55138.90 88888.00 2009-06-28 15:18:26.250 179 12730.40 97.05 55138.93 88888.00 2009-06-28 15:18:26.375 179 12730.40 97.00 55138.90 88888.00 2009-06-28 15:18:26.500 179 12730.27 96.92 55138.82 88888.00 2009-06-28 15:18:26.625 179 12730.25 96.92 55138.88 88888.00 2009-06-28 15:18:26.750 179 12730.33 96.97 55138.88 88888.00 2009-06-28 15:18:26.875 179 12730.38 96.97 55138.90 88888.00 2009-06-28 15:18:27.000 179 12730.35 96.92 55138.85 88888.00 2009-06-28 15:18:27.125 179 12730.33 96.85 55138.85 88888.00 2009-06-28 15:18:27.250 179 12730.33 96.92 55138.88 88888.00 2009-06-28 15:18:27.375 179 12730.35 96.90 55138.88 88888.00 2009-06-28 15:18:27.500 179 12730.27 96.85 55138.82 88888.00 2009-06-28 15:18:27.625 179 12730.23 96.85 55138.82 88888.00 2009-06-28 15:18:27.750 179 12730.17 96.85 55138.85 88888.00 2009-06-28 15:18:27.875 179 12730.20 96.90 55138.85 88888.00 2009-06-28 15:18:28.000 179 12730.30 96.95 55138.85 88888.00 2009-06-28 15:18:28.125 179 12730.30 96.90 55138.90 88888.00 2009-06-28 15:18:28.250 179 12730.17 96.88 55138.88 88888.00 2009-06-28 15:18:28.375 179 12730.27 96.90 55138.88 88888.00 2009-06-28 15:18:28.500 179 12730.33 96.92 55138.85 88888.00 2009-06-28 15:18:28.625 179 12730.27 96.90 55138.88 88888.00 2009-06-28 15:18:28.750 179 12730.27 96.85 55138.85 88888.00 2009-06-28 15:18:28.875 179 12730.25 96.83 55138.85 88888.00 2009-06-28 15:18:29.000 179 12730.25 96.80 55138.80 88888.00 2009-06-28 15:18:29.125 179 12730.15 96.80 55138.80 88888.00 2009-06-28 15:18:29.250 179 12730.25 96.83 55138.85 88888.00 2009-06-28 15:18:29.375 179 12730.20 96.80 55138.80 88888.00 2009-06-28 15:18:29.500 179 12730.15 96.80 55138.82 88888.00 2009-06-28 15:18:29.625 179 12730.20 96.85 55138.85 88888.00 2009-06-28 15:18:29.750 179 12730.27 96.85 55138.88 88888.00 2009-06-28 15:18:29.875 179 12730.25 96.88 55138.88 88888.00 2009-06-28 15:18:30.000 179 12730.27 96.85 55138.85 88888.00 2009-06-28 15:18:30.125 179 12730.23 96.80 55138.82 88888.00 2009-06-28 15:18:30.250 179 12730.23 96.80 55138.85 88888.00 2009-06-28 15:18:30.375 179 12730.33 96.85 55138.88 88888.00 2009-06-28 15:18:30.500 179 12730.38 96.85 55138.85 88888.00 2009-06-28 15:18:30.625 179 12730.33 96.80 55138.82 88888.00 2009-06-28 15:18:30.750 179 12730.35 96.83 55138.88 88888.00 2009-06-28 15:18:30.875 179 12730.35 96.88 55138.88 88888.00 2009-06-28 15:18:31.000 179 12730.25 96.85 55138.85 88888.00 2009-06-28 15:18:31.125 179 12730.27 96.83 55138.85 88888.00 2009-06-28 15:18:31.250 179 12730.25 96.80 55138.85 88888.00 2009-06-28 15:18:31.375 179 12730.15 96.72 55138.85 88888.00 2009-06-28 15:18:31.500 179 12730.10 96.78 55138.82 88888.00 2009-06-28 15:18:31.625 179 12730.10 96.78 55138.82 88888.00 2009-06-28 15:18:31.750 179 12730.10 96.80 55138.85 88888.00 2009-06-28 15:18:31.875 179 12730.15 96.80 55138.85 88888.00 2009-06-28 15:18:32.000 179 12730.17 96.70 55138.80 88888.00 2009-06-28 15:18:32.125 179 12730.12 96.67 55138.82 88888.00 2009-06-28 15:18:32.250 179 12730.10 96.70 55138.82 88888.00 2009-06-28 15:18:32.375 179 12730.02 96.72 55138.80 88888.00 2009-06-28 15:18:32.500 179 12730.05 96.78 55138.82 88888.00 2009-06-28 15:18:32.625 179 12730.10 96.80 55138.82 88888.00 2009-06-28 15:18:32.750 179 12730.15 96.78 55138.82 88888.00 2009-06-28 15:18:32.875 179 12730.17 96.75 55138.80 88888.00 2009-06-28 15:18:33.000 179 12730.17 96.80 55138.82 88888.00 2009-06-28 15:18:33.125 179 12730.20 96.85 55138.85 88888.00 2009-06-28 15:18:33.250 179 12730.25 96.80 55138.82 88888.00 2009-06-28 15:18:33.375 179 12730.20 96.75 55138.80 88888.00 2009-06-28 15:18:33.500 179 12730.12 96.80 55138.82 88888.00 2009-06-28 15:18:33.625 179 12730.12 96.78 55138.82 88888.00 2009-06-28 15:18:33.750 179 12730.05 96.72 55138.80 88888.00 2009-06-28 15:18:33.875 179 12730.15 96.72 55138.80 88888.00 2009-06-28 15:18:34.000 179 12730.23 96.75 55138.82 88888.00 2009-06-28 15:18:34.125 179 12730.27 96.75 55138.80 88888.00 2009-06-28 15:18:34.250 179 12730.23 96.75 55138.82 88888.00 2009-06-28 15:18:34.375 179 12730.25 96.78 55138.82 88888.00 2009-06-28 15:18:34.500 179 12730.20 96.70 55138.80 88888.00 2009-06-28 15:18:34.625 179 12730.17 96.67 55138.80 88888.00 2009-06-28 15:18:34.750 179 12730.12 96.67 55138.80 88888.00 2009-06-28 15:18:34.875 179 12730.10 96.67 55138.78 88888.00 2009-06-28 15:18:35.000 179 12730.10 96.70 55138.80 88888.00 2009-06-28 15:18:35.125 179 12730.08 96.72 55138.80 88888.00 2009-06-28 15:18:35.250 179 12730.08 96.75 55138.82 88888.00 2009-06-28 15:18:35.375 179 12730.15 96.75 55138.82 88888.00 2009-06-28 15:18:35.500 179 12730.15 96.75 55138.85 88888.00 2009-06-28 15:18:35.625 179 12730.15 96.72 55138.85 88888.00 2009-06-28 15:18:35.750 179 12730.05 96.72 55138.82 88888.00 2009-06-28 15:18:35.875 179 12729.98 96.67 55138.80 88888.00 2009-06-28 15:18:36.000 179 12730.05 96.70 55138.80 88888.00 2009-06-28 15:18:36.125 179 12730.10 96.75 55138.80 88888.00 2009-06-28 15:18:36.250 179 12730.05 96.67 55138.80 88888.00 2009-06-28 15:18:36.375 179 12730.00 96.62 55138.80 88888.00 2009-06-28 15:18:36.500 179 12730.05 96.65 55138.80 88888.00 2009-06-28 15:18:36.625 179 12730.08 96.65 55138.78 88888.00 2009-06-28 15:18:36.750 179 12730.05 96.67 55138.80 88888.00 2009-06-28 15:18:36.875 179 12730.08 96.67 55138.82 88888.00 2009-06-28 15:18:37.000 179 12730.05 96.60 55138.75 88888.00 2009-06-28 15:18:37.125 179 12730.08 96.62 55138.78 88888.00 2009-06-28 15:18:37.250 179 12730.08 96.62 55138.78 88888.00 2009-06-28 15:18:37.375 179 12730.05 96.62 55138.78 88888.00 2009-06-28 15:18:37.500 179 12730.12 96.62 55138.78 88888.00 2009-06-28 15:18:37.625 179 12730.15 96.67 55138.80 88888.00 2009-06-28 15:18:37.750 179 12730.12 96.62 55138.78 88888.00 2009-06-28 15:18:37.875 179 12730.10 96.60 55138.78 88888.00 2009-06-28 15:18:38.000 179 12730.10 96.65 55138.78 88888.00 2009-06-28 15:18:38.125 179 12730.08 96.62 55138.78 88888.00 2009-06-28 15:18:38.250 179 12730.05 96.60 55138.78 88888.00 2009-06-28 15:18:38.375 179 12730.02 96.60 55138.75 88888.00 2009-06-28 15:18:38.500 179 12730.10 96.70 55138.80 88888.00 2009-06-28 15:18:38.625 179 12730.12 96.72 55138.80 88888.00 2009-06-28 15:18:38.750 179 12730.10 96.62 55138.78 88888.00 2009-06-28 15:18:38.875 179 12730.10 96.58 55138.72 88888.00 2009-06-28 15:18:39.000 179 12730.05 96.60 55138.75 88888.00 2009-06-28 15:18:39.125 179 12729.95 96.55 55138.72 88888.00 2009-06-28 15:18:39.250 179 12729.92 96.50 55138.72 88888.00 2009-06-28 15:18:39.375 179 12729.98 96.58 55138.75 88888.00 2009-06-28 15:18:39.500 179 12729.95 96.62 55138.72 88888.00 2009-06-28 15:18:39.625 179 12729.92 96.55 55138.72 88888.00 2009-06-28 15:18:39.750 179 12729.95 96.53 55138.75 88888.00 2009-06-28 15:18:39.875 179 12730.05 96.62 55138.75 88888.00 2009-06-28 15:18:40.000 179 12730.08 96.62 55138.75 88888.00 2009-06-28 15:18:40.125 179 12730.05 96.60 55138.72 88888.00 2009-06-28 15:18:40.250 179 12730.12 96.62 55138.72 88888.00 2009-06-28 15:18:40.375 179 12730.05 96.60 55138.70 88888.00 2009-06-28 15:18:40.500 179 12730.02 96.53 55138.70 88888.00 2009-06-28 15:18:40.625 179 12730.02 96.58 55138.70 88888.00 2009-06-28 15:18:40.750 179 12730.05 96.58 55138.72 88888.00 2009-06-28 15:18:40.875 179 12730.00 96.60 55138.72 88888.00 2009-06-28 15:18:41.000 179 12729.95 96.58 55138.70 88888.00 2009-06-28 15:18:41.125 179 12729.95 96.53 55138.70 88888.00 2009-06-28 15:18:41.250 179 12729.92 96.50 55138.70 88888.00 2009-06-28 15:18:41.375 179 12730.08 96.62 55138.72 88888.00 2009-06-28 15:18:41.500 179 12730.05 96.60 55138.72 88888.00 2009-06-28 15:18:41.625 179 12730.00 96.55 55138.70 88888.00 2009-06-28 15:18:41.750 179 12729.98 96.47 55138.68 88888.00 2009-06-28 15:18:41.875 179 12729.90 96.45 55138.65 88888.00 2009-06-28 15:18:42.000 179 12729.90 96.47 55138.68 88888.00 2009-06-28 15:18:42.125 179 12729.92 96.55 55138.70 88888.00 2009-06-28 15:18:42.250 179 12730.02 96.53 55138.70 88888.00 2009-06-28 15:18:42.375 179 12730.10 96.53 55138.68 88888.00 2009-06-28 15:18:42.500 179 12730.02 96.45 55138.65 88888.00 2009-06-28 15:18:42.625 179 12729.95 96.53 55138.70 88888.00 2009-06-28 15:18:42.750 179 12730.00 96.60 55138.72 88888.00 2009-06-28 15:18:42.875 179 12730.00 96.62 55138.70 88888.00 2009-06-28 15:18:43.000 179 12729.90 96.58 55138.68 88888.00 2009-06-28 15:18:43.125 179 12729.90 96.50 55138.68 88888.00 2009-06-28 15:18:43.250 179 12729.90 96.50 55138.70 88888.00 2009-06-28 15:18:43.375 179 12729.98 96.53 55138.68 88888.00 2009-06-28 15:18:43.500 179 12730.00 96.55 55138.70 88888.00 2009-06-28 15:18:43.625 179 12730.08 96.55 55138.70 88888.00 2009-06-28 15:18:43.750 179 12730.10 96.58 55138.72 88888.00 2009-06-28 15:18:43.875 179 12730.05 96.55 55138.70 88888.00 2009-06-28 15:18:44.000 179 12729.98 96.53 55138.72 88888.00 2009-06-28 15:18:44.125 179 12729.92 96.58 55138.68 88888.00 2009-06-28 15:18:44.250 179 12729.92 96.62 55138.72 88888.00 2009-06-28 15:18:44.375 179 12729.98 96.60 55138.70 88888.00 2009-06-28 15:18:44.500 179 12729.92 96.55 55138.65 88888.00 2009-06-28 15:18:44.625 179 12729.92 96.53 55138.62 88888.00 2009-06-28 15:18:44.750 179 12729.90 96.53 55138.60 88888.00 2009-06-28 15:18:44.875 179 12730.00 96.55 55138.62 88888.00 2009-06-28 15:18:45.000 179 12730.02 96.53 55138.68 88888.00 2009-06-28 15:18:45.125 179 12730.02 96.55 55138.65 88888.00 2009-06-28 15:18:45.250 179 12729.98 96.58 55138.62 88888.00 2009-06-28 15:18:45.375 179 12729.92 96.55 55138.62 88888.00 2009-06-28 15:18:45.500 179 12729.92 96.55 55138.62 88888.00 2009-06-28 15:18:45.625 179 12729.92 96.55 55138.65 88888.00 2009-06-28 15:18:45.750 179 12729.95 96.55 55138.65 88888.00 2009-06-28 15:18:45.875 179 12730.00 96.55 55138.62 88888.00 2009-06-28 15:18:46.000 179 12730.05 96.58 55138.62 88888.00 2009-06-28 15:18:46.125 179 12729.92 96.53 55138.65 88888.00 2009-06-28 15:18:46.250 179 12729.95 96.58 55138.65 88888.00 2009-06-28 15:18:46.375 179 12729.92 96.55 55138.62 88888.00 2009-06-28 15:18:46.500 179 12729.85 96.50 55138.60 88888.00 2009-06-28 15:18:46.625 179 12729.83 96.53 55138.60 88888.00 2009-06-28 15:18:46.750 179 12729.85 96.53 55138.62 88888.00 2009-06-28 15:18:46.875 179 12729.80 96.50 55138.60 88888.00 2009-06-28 15:18:47.000 179 12729.83 96.45 55138.60 88888.00 2009-06-28 15:18:47.125 179 12729.83 96.40 55138.57 88888.00 2009-06-28 15:18:47.250 179 12729.85 96.45 55138.60 88888.00 2009-06-28 15:18:47.375 179 12729.83 96.47 55138.62 88888.00 2009-06-28 15:18:47.500 179 12729.88 96.53 55138.62 88888.00 2009-06-28 15:18:47.625 179 12729.90 96.45 55138.57 88888.00 2009-06-28 15:18:47.750 179 12729.95 96.45 55138.57 88888.00 2009-06-28 15:18:47.875 179 12729.98 96.45 55138.55 88888.00 2009-06-28 15:18:48.000 179 12729.92 96.50 55138.57 88888.00 2009-06-28 15:18:48.125 179 12729.88 96.53 55138.60 88888.00 2009-06-28 15:18:48.250 179 12729.90 96.50 55138.60 88888.00 2009-06-28 15:18:48.375 179 12729.90 96.47 55138.55 88888.00 2009-06-28 15:18:48.500 179 12729.85 96.40 55138.55 88888.00 2009-06-28 15:18:48.625 179 12729.88 96.45 55138.57 88888.00 2009-06-28 15:18:48.750 179 12729.85 96.47 55138.60 88888.00 2009-06-28 15:18:48.875 179 12729.88 96.55 55138.60 88888.00 2009-06-28 15:18:49.000 179 12729.88 96.55 55138.57 88888.00 2009-06-28 15:18:49.125 179 12729.95 96.53 55138.60 88888.00 2009-06-28 15:18:49.250 179 12729.90 96.53 55138.62 88888.00 2009-06-28 15:18:49.375 179 12729.83 96.47 55138.57 88888.00 2009-06-28 15:18:49.500 179 12729.80 96.47 55138.57 88888.00 2009-06-28 15:18:49.625 179 12729.85 96.50 55138.60 88888.00 2009-06-28 15:18:49.750 179 12729.90 96.50 55138.60 88888.00 2009-06-28 15:18:49.875 179 12729.88 96.45 55138.55 88888.00 2009-06-28 15:18:50.000 179 12729.83 96.40 55138.53 88888.00 2009-06-28 15:18:50.125 179 12729.83 96.45 55138.57 88888.00 2009-06-28 15:18:50.250 179 12729.83 96.45 55138.60 88888.00 2009-06-28 15:18:50.375 179 12729.88 96.42 55138.53 88888.00 2009-06-28 15:18:50.500 179 12730.00 96.40 55138.53 88888.00 2009-06-28 15:18:50.625 179 12730.00 96.47 55138.60 88888.00 2009-06-28 15:18:50.750 179 12729.92 96.55 55138.62 88888.00 2009-06-28 15:18:50.875 179 12729.88 96.50 55138.60 88888.00 2009-06-28 15:18:51.000 179 12729.88 96.47 55138.53 88888.00 2009-06-28 15:18:51.125 179 12729.83 96.45 55138.55 88888.00 2009-06-28 15:18:51.250 179 12729.77 96.45 55138.57 88888.00 2009-06-28 15:18:51.375 179 12729.83 96.47 55138.55 88888.00 2009-06-28 15:18:51.500 179 12729.80 96.53 55138.55 88888.00 2009-06-28 15:18:51.625 179 12729.85 96.55 55138.55 88888.00 2009-06-28 15:18:51.750 179 12729.92 96.50 55138.57 88888.00 2009-06-28 15:18:51.875 179 12729.90 96.45 55138.55 88888.00 2009-06-28 15:18:52.000 179 12729.85 96.45 55138.55 88888.00 2009-06-28 15:18:52.125 179 12729.80 96.47 55138.57 88888.00 2009-06-28 15:18:52.250 179 12729.88 96.47 55138.60 88888.00 2009-06-28 15:18:52.375 179 12729.95 96.45 55138.57 88888.00 2009-06-28 15:18:52.500 179 12729.92 96.45 55138.57 88888.00 2009-06-28 15:18:52.625 179 12729.88 96.47 55138.53 88888.00 2009-06-28 15:18:52.750 179 12729.83 96.42 55138.53 88888.00 2009-06-28 15:18:52.875 179 12729.75 96.47 55138.55 88888.00 2009-06-28 15:18:53.000 179 12729.77 96.45 55138.53 88888.00 2009-06-28 15:18:53.125 179 12729.90 96.47 55138.55 88888.00 2009-06-28 15:18:53.250 179 12729.80 96.40 55138.53 88888.00 2009-06-28 15:18:53.375 179 12729.77 96.40 55138.55 88888.00 2009-06-28 15:18:53.500 179 12729.80 96.42 55138.53 88888.00 2009-06-28 15:18:53.625 179 12729.85 96.50 55138.55 88888.00 2009-06-28 15:18:53.750 179 12729.80 96.55 55138.53 88888.00 2009-06-28 15:18:53.875 179 12729.75 96.42 55138.50 88888.00 2009-06-28 15:18:54.000 179 12729.85 96.42 55138.53 88888.00 2009-06-28 15:18:54.125 179 12729.83 96.50 55138.55 88888.00 2009-06-28 15:18:54.250 179 12729.75 96.45 55138.53 88888.00 2009-06-28 15:18:54.375 179 12729.73 96.40 55138.50 88888.00 2009-06-28 15:18:54.500 179 12729.73 96.38 55138.50 88888.00 2009-06-28 15:18:54.625 179 12729.77 96.40 55138.55 88888.00 2009-06-28 15:18:54.750 179 12729.77 96.47 55138.55 88888.00 2009-06-28 15:18:54.875 179 12729.70 96.45 55138.53 88888.00 2009-06-28 15:18:55.000 179 12729.73 96.42 55138.50 88888.00 2009-06-28 15:18:55.125 179 12729.80 96.42 55138.50 88888.00 2009-06-28 15:18:55.250 179 12729.80 96.47 55138.53 88888.00 2009-06-28 15:18:55.375 179 12729.77 96.53 55138.55 88888.00 2009-06-28 15:18:55.500 179 12729.77 96.45 55138.53 88888.00 2009-06-28 15:18:55.625 179 12729.83 96.45 55138.53 88888.00 2009-06-28 15:18:55.750 179 12729.83 96.47 55138.47 88888.00 2009-06-28 15:18:55.875 179 12729.73 96.45 55138.47 88888.00 2009-06-28 15:18:56.000 179 12729.73 96.42 55138.45 88888.00 2009-06-28 15:18:56.125 179 12729.77 96.42 55138.47 88888.00 2009-06-28 15:18:56.250 179 12729.75 96.42 55138.47 88888.00 2009-06-28 15:18:56.375 179 12729.77 96.45 55138.47 88888.00 2009-06-28 15:18:56.500 179 12729.85 96.47 55138.50 88888.00 2009-06-28 15:18:56.625 179 12729.83 96.42 55138.47 88888.00 2009-06-28 15:18:56.750 179 12729.75 96.40 55138.47 88888.00 2009-06-28 15:18:56.875 179 12729.77 96.45 55138.50 88888.00 2009-06-28 15:18:57.000 179 12729.90 96.47 55138.50 88888.00 2009-06-28 15:18:57.125 179 12729.95 96.47 55138.50 88888.00 2009-06-28 15:18:57.250 179 12729.88 96.47 55138.47 88888.00 2009-06-28 15:18:57.375 179 12729.85 96.47 55138.47 88888.00 2009-06-28 15:18:57.500 179 12729.88 96.50 55138.47 88888.00 2009-06-28 15:18:57.625 179 12729.92 96.55 55138.47 88888.00 2009-06-28 15:18:57.750 179 12729.90 96.50 55138.47 88888.00 2009-06-28 15:18:57.875 179 12729.77 96.47 55138.45 88888.00 2009-06-28 15:18:58.000 179 12729.70 96.45 55138.43 88888.00 2009-06-28 15:18:58.125 179 12729.73 96.45 55138.47 88888.00 2009-06-28 15:18:58.250 179 12729.77 96.47 55138.45 88888.00 2009-06-28 15:18:58.375 179 12729.77 96.50 55138.43 88888.00 2009-06-28 15:18:58.500 179 12729.77 96.50 55138.43 88888.00 2009-06-28 15:18:58.625 179 12729.80 96.47 55138.45 88888.00 2009-06-28 15:18:58.750 179 12729.73 96.38 55138.40 88888.00 2009-06-28 15:18:58.875 179 12729.73 96.38 55138.40 88888.00 2009-06-28 15:18:59.000 179 12729.75 96.42 55138.43 88888.00 2009-06-28 15:18:59.125 179 12729.80 96.45 55138.45 88888.00 2009-06-28 15:18:59.250 179 12729.80 96.38 55138.40 88888.00 2009-06-28 15:18:59.375 179 12729.77 96.42 55138.38 88888.00 2009-06-28 15:18:59.500 179 12729.75 96.45 55138.40 88888.00 2009-06-28 15:18:59.625 179 12729.83 96.45 55138.38 88888.00 2009-06-28 15:18:59.750 179 12729.85 96.42 55138.40 88888.00 2009-06-28 15:18:59.875 179 12729.83 96.35 55138.38 88888.00 2009-06-28 15:19:00.000 179 12729.83 96.42 55138.40 88888.00 2009-06-28 15:19:00.125 179 12729.85 96.45 55138.43 88888.00 2009-06-28 15:19:00.250 179 12729.83 96.53 55138.43 88888.00 2009-06-28 15:19:00.375 179 12729.77 96.47 55138.43 88888.00 2009-06-28 15:19:00.500 179 12729.77 96.42 55138.40 88888.00 2009-06-28 15:19:00.625 179 12729.77 96.45 55138.40 88888.00 2009-06-28 15:19:00.750 179 12729.67 96.45 55138.40 88888.00 2009-06-28 15:19:00.875 179 12729.60 96.40 55138.38 88888.00 2009-06-28 15:19:01.000 179 12729.65 96.40 55138.38 88888.00 2009-06-28 15:19:01.125 179 12729.73 96.45 55138.38 88888.00 2009-06-28 15:19:01.250 179 12729.85 96.53 55138.38 88888.00 2009-06-28 15:19:01.375 179 12729.85 96.53 55138.40 88888.00 2009-06-28 15:19:01.500 179 12729.83 96.47 55138.38 88888.00 2009-06-28 15:19:01.625 179 12729.83 96.42 55138.35 88888.00 2009-06-28 15:19:01.750 179 12729.83 96.45 55138.35 88888.00 2009-06-28 15:19:01.875 179 12729.83 96.47 55138.35 88888.00 2009-06-28 15:19:02.000 179 12729.83 96.45 55138.40 88888.00 2009-06-28 15:19:02.125 179 12729.77 96.42 55138.38 88888.00 2009-06-28 15:19:02.250 179 12729.77 96.47 55138.38 88888.00 2009-06-28 15:19:02.375 179 12729.83 96.42 55138.38 88888.00 2009-06-28 15:19:02.500 179 12729.83 96.45 55138.38 88888.00 2009-06-28 15:19:02.625 179 12729.83 96.45 55138.38 88888.00 2009-06-28 15:19:02.750 179 12729.83 96.42 55138.38 88888.00 2009-06-28 15:19:02.875 179 12729.88 96.40 55138.32 88888.00 2009-06-28 15:19:03.000 179 12729.83 96.45 55138.32 88888.00 2009-06-28 15:19:03.125 179 12729.85 96.50 55138.35 88888.00 2009-06-28 15:19:03.250 179 12729.80 96.47 55138.32 88888.00 2009-06-28 15:19:03.375 179 12729.92 96.45 55138.32 88888.00 2009-06-28 15:19:03.500 179 12729.95 96.47 55138.35 88888.00 2009-06-28 15:19:03.625 179 12729.95 96.50 55138.38 88888.00 2009-06-28 15:19:03.750 179 12729.98 96.50 55138.35 88888.00 2009-06-28 15:19:03.875 179 12730.00 96.50 55138.35 88888.00 2009-06-28 15:19:04.000 179 12729.92 96.47 55138.30 88888.00 2009-06-28 15:19:04.125 179 12729.85 96.45 55138.32 88888.00 2009-06-28 15:19:04.250 179 12729.77 96.35 55138.28 88888.00 2009-06-28 15:19:04.375 179 12729.80 96.35 55138.28 88888.00 2009-06-28 15:19:04.500 179 12729.85 96.42 55138.30 88888.00 2009-06-28 15:19:04.625 179 12729.80 96.47 55138.30 88888.00 2009-06-28 15:19:04.750 179 12729.77 96.50 55138.32 88888.00 2009-06-28 15:19:04.875 179 12729.83 96.47 55138.32 88888.00 2009-06-28 15:19:05.000 179 12729.88 96.50 55138.32 88888.00 2009-06-28 15:19:05.125 179 12729.85 96.50 55138.32 88888.00 2009-06-28 15:19:05.250 179 12729.80 96.42 55138.30 88888.00 2009-06-28 15:19:05.375 179 12729.75 96.40 55138.28 88888.00 2009-06-28 15:19:05.500 179 12729.75 96.42 55138.30 88888.00 2009-06-28 15:19:05.625 179 12729.75 96.40 55138.28 88888.00 2009-06-28 15:19:05.750 179 12729.73 96.40 55138.30 88888.00 2009-06-28 15:19:05.875 179 12729.75 96.42 55138.30 88888.00 2009-06-28 15:19:06.000 179 12729.77 96.50 55138.30 88888.00 2009-06-28 15:19:06.125 179 12729.77 96.45 55138.30 88888.00 2009-06-28 15:19:06.250 179 12729.73 96.47 55138.32 88888.00 2009-06-28 15:19:06.375 179 12729.70 96.47 55138.32 88888.00 2009-06-28 15:19:06.500 179 12729.73 96.40 55138.28 88888.00 2009-06-28 15:19:06.625 179 12729.73 96.33 55138.22 88888.00 2009-06-28 15:19:06.750 179 12729.62 96.33 55138.25 88888.00 2009-06-28 15:19:06.875 179 12729.62 96.42 55138.30 88888.00 2009-06-28 15:19:07.000 179 12729.70 96.45 55138.28 88888.00 2009-06-28 15:19:07.125 179 12729.73 96.45 55138.30 88888.00 2009-06-28 15:19:07.250 179 12729.70 96.38 55138.28 88888.00 2009-06-28 15:19:07.375 179 12729.67 96.35 55138.25 88888.00 2009-06-28 15:19:07.500 179 12729.70 96.38 55138.25 88888.00 2009-06-28 15:19:07.625 179 12729.73 96.50 55138.28 88888.00 2009-06-28 15:19:07.750 179 12729.73 96.53 55138.28 88888.00 2009-06-28 15:19:07.875 179 12729.65 96.47 55138.28 88888.00 2009-06-28 15:19:08.000 179 12729.52 96.42 55138.25 88888.00 2009-06-28 15:19:08.125 179 12729.60 96.50 55138.28 88888.00 2009-06-28 15:19:08.250 179 12729.62 96.50 55138.25 88888.00 2009-06-28 15:19:08.375 179 12729.65 96.42 55138.25 88888.00 2009-06-28 15:19:08.500 179 12729.73 96.47 55138.25 88888.00 2009-06-28 15:19:08.625 179 12729.70 96.50 55138.28 88888.00 2009-06-28 15:19:08.750 179 12729.62 96.45 55138.22 88888.00 2009-06-28 15:19:08.875 179 12729.60 96.40 55138.22 88888.00 2009-06-28 15:19:09.000 179 12729.65 96.42 55138.22 88888.00 2009-06-28 15:19:09.125 179 12729.67 96.47 55138.28 88888.00 2009-06-28 15:19:09.250 179 12729.60 96.50 55138.28 88888.00 2009-06-28 15:19:09.375 179 12729.67 96.53 55138.28 88888.00 2009-06-28 15:19:09.500 179 12729.67 96.42 55138.22 88888.00 2009-06-28 15:19:09.625 179 12729.67 96.38 55138.18 88888.00 2009-06-28 15:19:09.750 179 12729.67 96.45 55138.22 88888.00 2009-06-28 15:19:09.875 179 12729.70 96.50 55138.25 88888.00 2009-06-28 15:19:10.000 179 12729.67 96.47 55138.20 88888.00 2009-06-28 15:19:10.125 179 12729.67 96.47 55138.25 88888.00 2009-06-28 15:19:10.250 179 12729.62 96.42 55138.20 88888.00 2009-06-28 15:19:10.375 179 12729.67 96.42 55138.20 88888.00 2009-06-28 15:19:10.500 179 12729.67 96.45 55138.18 88888.00 2009-06-28 15:19:10.625 179 12729.65 96.47 55138.18 88888.00 2009-06-28 15:19:10.750 179 12729.65 96.42 55138.15 88888.00 2009-06-28 15:19:10.875 179 12729.60 96.42 55138.20 88888.00 2009-06-28 15:19:11.000 179 12729.60 96.47 55138.22 88888.00 2009-06-28 15:19:11.125 179 12729.62 96.58 55138.28 88888.00 2009-06-28 15:19:11.250 179 12729.65 96.58 55138.28 88888.00 2009-06-28 15:19:11.375 179 12729.62 96.55 55138.22 88888.00 2009-06-28 15:19:11.500 179 12729.60 96.50 55138.18 88888.00 2009-06-28 15:19:11.625 179 12729.48 96.40 55138.12 88888.00 2009-06-28 15:19:11.750 179 12729.58 96.42 55138.20 88888.00 2009-06-28 15:19:11.875 179 12729.67 96.50 55138.18 88888.00 2009-06-28 15:19:12.000 179 12729.75 96.50 55138.20 88888.00 2009-06-28 15:19:12.125 179 12729.67 96.53 55138.18 88888.00 2009-06-28 15:19:12.250 179 12729.60 96.53 55138.18 88888.00 2009-06-28 15:19:12.375 179 12729.60 96.50 55138.18 88888.00 2009-06-28 15:19:12.500 179 12729.70 96.55 55138.20 88888.00 2009-06-28 15:19:12.625 179 12729.77 96.58 55138.20 88888.00 2009-06-28 15:19:12.750 179 12729.67 96.55 55138.18 88888.00 2009-06-28 15:19:12.875 179 12729.62 96.55 55138.15 88888.00 2009-06-28 15:19:13.000 179 12729.55 96.47 55138.15 88888.00 2009-06-28 15:19:13.125 179 12729.60 96.53 55138.20 88888.00 2009-06-28 15:19:13.250 179 12729.67 96.55 55138.20 88888.00 2009-06-28 15:19:13.375 179 12729.67 96.55 55138.18 88888.00 2009-06-28 15:19:13.500 179 12729.62 96.47 55138.12 88888.00 2009-06-28 15:19:13.625 179 12729.62 96.47 55138.12 88888.00 2009-06-28 15:19:13.750 179 12729.62 96.50 55138.15 88888.00 2009-06-28 15:19:13.875 179 12729.58 96.47 55138.15 88888.00 2009-06-28 15:19:14.000 179 12729.55 96.50 55138.15 88888.00 2009-06-28 15:19:14.125 179 12729.50 96.50 55138.18 88888.00 2009-06-28 15:19:14.250 179 12729.50 96.50 55138.12 88888.00 2009-06-28 15:19:14.375 179 12729.48 96.45 55138.12 88888.00 2009-06-28 15:19:14.500 179 12729.50 96.50 55138.18 88888.00 2009-06-28 15:19:14.625 179 12729.55 96.60 55138.20 88888.00 2009-06-28 15:19:14.750 179 12729.62 96.50 55138.12 88888.00 2009-06-28 15:19:14.875 179 12729.55 96.40 55138.07 88888.00 2009-06-28 15:19:15.000 179 12729.48 96.45 55138.07 88888.00 2009-06-28 15:19:15.125 179 12729.52 96.55 55138.10 88888.00 2009-06-28 15:19:15.250 179 12729.58 96.53 55138.10 88888.00 2009-06-28 15:19:15.375 179 12729.60 96.47 55138.10 88888.00 2009-06-28 15:19:15.500 179 12729.60 96.50 55138.12 88888.00 2009-06-28 15:19:15.625 179 12729.55 96.50 55138.12 88888.00 2009-06-28 15:19:15.750 179 12729.52 96.58 55138.12 88888.00 2009-06-28 15:19:15.875 179 12729.58 96.62 55138.12 88888.00 2009-06-28 15:19:16.000 179 12729.52 96.55 55138.10 88888.00 2009-06-28 15:19:16.125 179 12729.55 96.50 55138.10 88888.00 2009-06-28 15:19:16.250 179 12729.60 96.50 55138.10 88888.00 2009-06-28 15:19:16.375 179 12729.60 96.50 55138.07 88888.00 2009-06-28 15:19:16.500 179 12729.60 96.58 55138.07 88888.00 2009-06-28 15:19:16.625 179 12729.67 96.60 55138.12 88888.00 2009-06-28 15:19:16.750 179 12729.65 96.53 55138.07 88888.00 2009-06-28 15:19:16.875 179 12729.70 96.53 55138.10 88888.00 2009-06-28 15:19:17.000 179 12729.70 96.62 55138.12 88888.00 2009-06-28 15:19:17.125 179 12729.60 96.60 55138.07 88888.00 2009-06-28 15:19:17.250 179 12729.55 96.50 55138.05 88888.00 2009-06-28 15:19:17.375 179 12729.58 96.53 55138.05 88888.00 2009-06-28 15:19:17.500 179 12729.58 96.55 55138.07 88888.00 2009-06-28 15:19:17.625 179 12729.62 96.62 55138.10 88888.00 2009-06-28 15:19:17.750 179 12729.65 96.58 55138.03 88888.00 2009-06-28 15:19:17.875 179 12729.60 96.55 55138.05 88888.00 2009-06-28 15:19:18.000 179 12729.65 96.62 55138.10 88888.00 2009-06-28 15:19:18.125 179 12729.70 96.62 55138.10 88888.00 2009-06-28 15:19:18.250 179 12729.58 96.53 55138.03 88888.00 2009-06-28 15:19:18.375 179 12729.52 96.50 55138.00 88888.00 2009-06-28 15:19:18.500 179 12729.58 96.55 55138.00 88888.00 2009-06-28 15:19:18.625 179 12729.50 96.47 55137.97 88888.00 2009-06-28 15:19:18.750 179 12729.50 96.47 55137.97 88888.00 2009-06-28 15:19:18.875 179 12729.60 96.53 55138.00 88888.00 2009-06-28 15:19:19.000 179 12729.67 96.55 55137.95 88888.00 2009-06-28 15:19:19.125 179 12729.60 96.50 55137.97 88888.00 2009-06-28 15:19:19.250 179 12729.60 96.62 55138.00 88888.00 2009-06-28 15:19:19.375 179 12729.65 96.60 55137.97 88888.00 2009-06-28 15:19:19.500 179 12729.62 96.55 55137.97 88888.00 2009-06-28 15:19:19.625 179 12729.65 96.60 55137.97 88888.00 2009-06-28 15:19:19.750 179 12729.62 96.62 55138.00 88888.00 2009-06-28 15:19:19.875 179 12729.67 96.62 55137.97 88888.00 2009-06-28 15:19:20.000 179 12729.60 96.55 55137.95 88888.00 2009-06-28 15:19:20.125 179 12729.67 96.58 55137.97 88888.00 2009-06-28 15:19:20.250 179 12729.70 96.62 55137.97 88888.00 2009-06-28 15:19:20.375 179 12729.65 96.65 55137.97 88888.00 2009-06-28 15:19:20.500 179 12729.62 96.60 55137.97 88888.00 2009-06-28 15:19:20.625 179 12729.65 96.62 55138.00 88888.00 2009-06-28 15:19:20.750 179 12729.67 96.67 55138.00 88888.00 2009-06-28 15:19:20.875 179 12729.67 96.70 55137.97 88888.00 2009-06-28 15:19:21.000 179 12729.62 96.65 55137.95 88888.00 2009-06-28 15:19:21.125 179 12729.55 96.62 55137.90 88888.00 2009-06-28 15:19:21.250 179 12729.55 96.62 55137.90 88888.00 2009-06-28 15:19:21.375 179 12729.60 96.65 55137.93 88888.00 2009-06-28 15:19:21.500 179 12729.62 96.67 55137.93 88888.00 2009-06-28 15:19:21.625 179 12729.65 96.67 55137.95 88888.00 2009-06-28 15:19:21.750 179 12729.65 96.60 55137.95 88888.00 2009-06-28 15:19:21.875 179 12729.60 96.65 55137.95 88888.00 2009-06-28 15:19:22.000 179 12729.55 96.62 55137.90 88888.00 2009-06-28 15:19:22.125 179 12729.55 96.58 55137.88 88888.00 2009-06-28 15:19:22.250 179 12729.58 96.67 55137.93 88888.00 2009-06-28 15:19:22.375 179 12729.62 96.72 55137.95 88888.00 2009-06-28 15:19:22.500 179 12729.62 96.70 55137.95 88888.00 2009-06-28 15:19:22.625 179 12729.60 96.58 55137.88 88888.00 2009-06-28 15:19:22.750 179 12729.52 96.55 55137.88 88888.00 2009-06-28 15:19:22.875 179 12729.55 96.62 55137.88 88888.00 2009-06-28 15:19:23.000 179 12729.58 96.67 55137.88 88888.00 2009-06-28 15:19:23.125 179 12729.55 96.62 55137.90 88888.00 2009-06-28 15:19:23.250 179 12729.55 96.65 55137.88 88888.00 2009-06-28 15:19:23.375 179 12729.58 96.67 55137.88 88888.00 2009-06-28 15:19:23.500 179 12729.62 96.75 55137.93 88888.00 2009-06-28 15:19:23.625 179 12729.62 96.72 55137.88 88888.00 2009-06-28 15:19:23.750 179 12729.62 96.67 55137.85 88888.00 2009-06-28 15:19:23.875 179 12729.60 96.65 55137.85 88888.00 2009-06-28 15:19:24.000 179 12729.65 96.70 55137.85 88888.00 2009-06-28 15:19:24.125 179 12729.67 96.75 55137.88 88888.00 2009-06-28 15:19:24.250 179 12729.62 96.67 55137.88 88888.00 2009-06-28 15:19:24.375 179 12729.60 96.67 55137.88 88888.00 2009-06-28 15:19:24.500 179 12729.50 96.67 55137.85 88888.00 2009-06-28 15:19:24.625 179 12729.60 96.70 55137.85 88888.00 2009-06-28 15:19:24.750 179 12729.58 96.65 55137.82 88888.00 2009-06-28 15:19:24.875 179 12729.52 96.65 55137.82 88888.00 2009-06-28 15:19:25.000 179 12729.52 96.62 55137.78 88888.00 2009-06-28 15:19:25.125 179 12729.58 96.72 55137.82 88888.00 2009-06-28 15:19:25.250 179 12729.60 96.75 55137.82 88888.00 2009-06-28 15:19:25.375 179 12729.65 96.75 55137.82 88888.00 2009-06-28 15:19:25.500 179 12729.65 96.78 55137.82 88888.00 2009-06-28 15:19:25.625 179 12729.60 96.72 55137.80 88888.00 2009-06-28 15:19:25.750 179 12729.62 96.75 55137.82 88888.00 2009-06-28 15:19:25.875 179 12729.67 96.70 55137.80 88888.00 2009-06-28 15:19:26.000 179 12729.62 96.62 55137.80 88888.00 2009-06-28 15:19:26.125 179 12729.62 96.70 55137.82 88888.00 2009-06-28 15:19:26.250 179 12729.60 96.72 55137.82 88888.00 2009-06-28 15:19:26.375 179 12729.58 96.70 55137.80 88888.00 2009-06-28 15:19:26.500 179 12729.58 96.72 55137.75 88888.00 2009-06-28 15:19:26.625 179 12729.58 96.78 55137.80 88888.00 2009-06-28 15:19:26.750 179 12729.58 96.72 55137.78 88888.00 2009-06-28 15:19:26.875 179 12729.58 96.70 55137.72 88888.00 2009-06-28 15:19:27.000 179 12729.60 96.75 55137.75 88888.00 2009-06-28 15:19:27.125 179 12729.55 96.75 55137.78 88888.00 2009-06-28 15:19:27.250 179 12729.50 96.72 55137.78 88888.00 2009-06-28 15:19:27.375 179 12729.52 96.78 55137.78 88888.00 2009-06-28 15:19:27.500 179 12729.58 96.78 55137.80 88888.00 2009-06-28 15:19:27.625 179 12729.55 96.78 55137.78 88888.00 2009-06-28 15:19:27.750 179 12729.55 96.72 55137.75 88888.00 2009-06-28 15:19:27.875 179 12729.58 96.75 55137.75 88888.00 2009-06-28 15:19:28.000 179 12729.60 96.78 55137.75 88888.00 2009-06-28 15:19:28.125 179 12729.55 96.72 55137.72 88888.00 2009-06-28 15:19:28.250 179 12729.52 96.72 55137.72 88888.00 2009-06-28 15:19:28.375 179 12729.60 96.78 55137.72 88888.00 2009-06-28 15:19:28.500 179 12729.65 96.78 55137.72 88888.00 2009-06-28 15:19:28.625 179 12729.60 96.78 55137.72 88888.00 2009-06-28 15:19:28.750 179 12729.55 96.78 55137.72 88888.00 2009-06-28 15:19:28.875 179 12729.48 96.80 55137.72 88888.00 2009-06-28 15:19:29.000 179 12729.48 96.80 55137.78 88888.00 2009-06-28 15:19:29.125 179 12729.60 96.88 55137.80 88888.00 2009-06-28 15:19:29.250 179 12729.62 96.85 55137.80 88888.00 2009-06-28 15:19:29.375 179 12729.55 96.80 55137.75 88888.00 2009-06-28 15:19:29.500 179 12729.58 96.80 55137.78 88888.00 2009-06-28 15:19:29.625 179 12729.58 96.80 55137.75 88888.00 2009-06-28 15:19:29.750 179 12729.58 96.83 55137.72 88888.00 2009-06-28 15:19:29.875 179 12729.62 96.83 55137.70 88888.00 2009-06-28 15:19:30.000 179 12729.52 96.80 55137.70 88888.00 2009-06-28 15:19:30.125 179 12729.45 96.80 55137.72 88888.00 2009-06-28 15:19:30.250 179 12729.48 96.80 55137.72 88888.00 2009-06-28 15:19:30.375 179 12729.52 96.83 55137.75 88888.00 2009-06-28 15:19:30.500 179 12729.52 96.88 55137.75 88888.00 2009-06-28 15:19:30.625 179 12729.50 96.88 55137.72 88888.00 2009-06-28 15:19:30.750 179 12729.58 96.90 55137.72 88888.00 2009-06-28 15:19:30.875 179 12729.60 96.88 55137.72 88888.00 2009-06-28 15:19:31.000 179 12729.55 96.85 55137.70 88888.00 2009-06-28 15:19:31.125 179 12729.55 96.88 55137.72 88888.00 2009-06-28 15:19:31.250 179 12729.60 96.90 55137.72 88888.00 2009-06-28 15:19:31.375 179 12729.62 96.88 55137.72 88888.00 2009-06-28 15:19:31.500 179 12729.58 96.83 55137.72 88888.00 2009-06-28 15:19:31.625 179 12729.60 96.88 55137.70 88888.00 2009-06-28 15:19:31.750 179 12729.55 96.92 55137.72 88888.00 2009-06-28 15:19:31.875 179 12729.55 96.92 55137.72 88888.00 2009-06-28 15:19:32.000 179 12729.58 96.92 55137.72 88888.00 2009-06-28 15:19:32.125 179 12729.65 96.90 55137.70 88888.00 2009-06-28 15:19:32.250 179 12729.62 96.92 55137.70 88888.00 2009-06-28 15:19:32.375 179 12729.62 96.92 55137.70 88888.00 2009-06-28 15:19:32.500 179 12729.58 96.88 55137.68 88888.00 2009-06-28 15:19:32.625 179 12729.55 96.85 55137.68 88888.00 2009-06-28 15:19:32.750 179 12729.55 96.90 55137.68 88888.00 2009-06-28 15:19:32.875 179 12729.62 96.95 55137.68 88888.00 2009-06-28 15:19:33.000 179 12729.58 96.92 55137.68 88888.00 2009-06-28 15:19:33.125 179 12729.58 96.90 55137.65 88888.00 2009-06-28 15:19:33.250 179 12729.62 96.95 55137.68 88888.00 2009-06-28 15:19:33.375 179 12729.65 96.97 55137.68 88888.00 2009-06-28 15:19:33.500 179 12729.65 96.95 55137.65 88888.00 2009-06-28 15:19:33.625 179 12729.65 97.00 55137.65 88888.00 2009-06-28 15:19:33.750 179 12729.67 97.08 55137.68 88888.00 2009-06-28 15:19:33.875 179 12729.65 97.03 55137.68 88888.00 2009-06-28 15:19:34.000 179 12729.60 96.95 55137.65 88888.00 2009-06-28 15:19:34.125 179 12729.65 97.03 55137.65 88888.00 2009-06-28 15:19:34.250 179 12729.52 96.92 55137.62 88888.00 2009-06-28 15:19:34.375 179 12729.55 96.95 55137.62 88888.00 2009-06-28 15:19:34.500 179 12729.58 96.95 55137.60 88888.00 2009-06-28 15:19:34.625 179 12729.55 97.03 55137.65 88888.00 2009-06-28 15:19:34.750 179 12729.55 97.05 55137.65 88888.00 2009-06-28 15:19:34.875 179 12729.55 97.00 55137.60 88888.00 2009-06-28 15:19:35.000 179 12729.55 96.92 55137.57 88888.00 2009-06-28 15:19:35.125 179 12729.55 96.90 55137.60 88888.00 2009-06-28 15:19:35.250 179 12729.58 97.00 55137.62 88888.00 2009-06-28 15:19:35.375 179 12729.60 96.95 55137.60 88888.00 2009-06-28 15:19:35.500 179 12729.52 96.97 55137.57 88888.00 2009-06-28 15:19:35.625 179 12729.42 96.97 55137.57 88888.00 2009-06-28 15:19:35.750 179 12729.42 96.97 55137.57 88888.00 2009-06-28 15:19:35.875 179 12729.48 97.03 55137.60 88888.00 2009-06-28 15:19:36.000 179 12729.58 97.05 55137.62 88888.00 2009-06-28 15:19:36.125 179 12729.58 97.00 55137.60 88888.00 2009-06-28 15:19:36.250 179 12729.55 97.03 55137.60 88888.00 2009-06-28 15:19:36.375 179 12729.60 97.08 55137.60 88888.00 2009-06-28 15:19:36.500 179 12729.65 97.15 55137.62 88888.00 2009-06-28 15:19:36.625 179 12729.60 97.12 55137.60 88888.00 2009-06-28 15:19:36.750 179 12729.58 97.12 55137.57 88888.00 2009-06-28 15:19:36.875 179 12729.55 97.12 55137.55 88888.00 2009-06-28 15:19:37.000 179 12729.58 97.05 55137.55 88888.00 2009-06-28 15:19:37.125 179 12729.60 97.05 55137.55 88888.00 2009-06-28 15:19:37.250 179 12729.58 96.97 55137.55 88888.00 2009-06-28 15:19:37.375 179 12729.55 96.97 55137.53 88888.00 2009-06-28 15:19:37.500 179 12729.55 97.05 55137.50 88888.00 2009-06-28 15:19:37.625 179 12729.55 97.12 55137.53 88888.00 2009-06-28 15:19:37.750 179 12729.58 97.15 55137.55 88888.00 2009-06-28 15:19:37.875 179 12729.55 97.17 55137.55 88888.00 2009-06-28 15:19:38.000 179 12729.52 97.12 55137.53 88888.00 2009-06-28 15:19:38.125 179 12729.50 97.15 55137.55 88888.00 2009-06-28 15:19:38.250 179 12729.50 97.12 55137.55 88888.00 2009-06-28 15:19:38.375 179 12729.50 97.10 55137.53 88888.00 2009-06-28 15:19:38.500 179 12729.45 97.08 55137.50 88888.00 2009-06-28 15:19:38.625 179 12729.45 97.08 55137.50 88888.00 2009-06-28 15:19:38.750 179 12729.40 97.08 55137.50 88888.00 2009-06-28 15:19:38.875 179 12729.48 97.20 55137.53 88888.00 2009-06-28 15:19:39.000 179 12729.48 97.17 55137.55 88888.00 2009-06-28 15:19:39.125 179 12729.42 97.12 55137.53 88888.00 2009-06-28 15:19:39.250 179 12729.40 97.15 55137.55 88888.00 2009-06-28 15:19:39.375 179 12729.38 97.15 55137.50 88888.00 2009-06-28 15:19:39.500 179 12729.27 97.10 55137.45 88888.00 2009-06-28 15:19:39.625 179 12729.27 97.08 55137.47 88888.00 2009-06-28 15:19:39.750 179 12729.38 97.17 55137.50 88888.00 2009-06-28 15:19:39.875 179 12729.45 97.25 55137.55 88888.00 2009-06-28 15:19:40.000 179 12729.45 97.17 55137.47 88888.00 2009-06-28 15:19:40.125 179 12729.38 97.12 55137.47 88888.00 2009-06-28 15:19:40.250 179 12729.35 97.17 55137.47 88888.00 2009-06-28 15:19:40.375 179 12729.40 97.17 55137.45 88888.00 2009-06-28 15:19:40.500 179 12729.38 97.17 55137.45 88888.00 2009-06-28 15:19:40.625 179 12729.38 97.22 55137.47 88888.00 2009-06-28 15:19:40.750 179 12729.45 97.20 55137.47 88888.00 2009-06-28 15:19:40.875 179 12729.48 97.15 55137.45 88888.00 2009-06-28 15:19:41.000 179 12729.42 97.17 55137.45 88888.00 2009-06-28 15:19:41.125 179 12729.38 97.22 55137.47 88888.00 2009-06-28 15:19:41.250 179 12729.33 97.20 55137.47 88888.00 2009-06-28 15:19:41.375 179 12729.35 97.20 55137.50 88888.00 2009-06-28 15:19:41.500 179 12729.33 97.17 55137.50 88888.00 2009-06-28 15:19:41.625 179 12729.30 97.17 55137.45 88888.00 2009-06-28 15:19:41.750 179 12729.35 97.17 55137.43 88888.00 2009-06-28 15:19:41.875 179 12729.35 97.20 55137.45 88888.00 2009-06-28 15:19:42.000 179 12729.45 97.22 55137.45 88888.00 2009-06-28 15:19:42.125 179 12729.52 97.20 55137.45 88888.00 2009-06-28 15:19:42.250 179 12729.42 97.25 55137.47 88888.00 2009-06-28 15:19:42.375 179 12729.48 97.30 55137.50 88888.00 2009-06-28 15:19:42.500 179 12729.45 97.33 55137.45 88888.00 2009-06-28 15:19:42.625 179 12729.40 97.30 55137.45 88888.00 2009-06-28 15:19:42.750 179 12729.40 97.33 55137.45 88888.00 2009-06-28 15:19:42.875 179 12729.40 97.33 55137.45 88888.00 2009-06-28 15:19:43.000 179 12729.45 97.25 55137.43 88888.00 2009-06-28 15:19:43.125 179 12729.50 97.28 55137.45 88888.00 2009-06-28 15:19:43.250 179 12729.45 97.28 55137.45 88888.00 2009-06-28 15:19:43.375 179 12729.48 97.28 55137.43 88888.00 2009-06-28 15:19:43.500 179 12729.42 97.22 55137.40 88888.00 2009-06-28 15:19:43.625 179 12729.48 97.28 55137.43 88888.00 2009-06-28 15:19:43.750 179 12729.52 97.30 55137.43 88888.00 2009-06-28 15:19:43.875 179 12729.45 97.28 55137.40 88888.00 2009-06-28 15:19:44.000 179 12729.38 97.28 55137.38 88888.00 2009-06-28 15:19:44.125 179 12729.42 97.28 55137.40 88888.00 2009-06-28 15:19:44.250 179 12729.42 97.30 55137.40 88888.00 2009-06-28 15:19:44.375 179 12729.48 97.30 55137.35 88888.00 2009-06-28 15:19:44.500 179 12729.50 97.33 55137.40 88888.00 2009-06-28 15:19:44.625 179 12729.50 97.45 55137.43 88888.00 2009-06-28 15:19:44.750 179 12729.45 97.42 55137.38 88888.00 2009-06-28 15:19:44.875 179 12729.33 97.35 55137.35 88888.00 2009-06-28 15:19:45.000 179 12729.35 97.35 55137.35 88888.00 2009-06-28 15:19:45.125 179 12729.42 97.35 55137.35 88888.00 2009-06-28 15:19:45.250 179 12729.50 97.35 55137.35 88888.00 2009-06-28 15:19:45.375 179 12729.50 97.35 55137.32 88888.00 2009-06-28 15:19:45.500 179 12729.45 97.35 55137.32 88888.00 2009-06-28 15:19:45.625 179 12729.48 97.40 55137.35 88888.00 2009-06-28 15:19:45.750 179 12729.40 97.33 55137.32 88888.00 2009-06-28 15:19:45.875 179 12729.35 97.35 55137.32 88888.00 2009-06-28 15:19:46.000 179 12729.35 97.33 55137.32 88888.00 2009-06-28 15:19:46.125 179 12729.30 97.33 55137.32 88888.00 2009-06-28 15:19:46.250 179 12729.25 97.38 55137.32 88888.00 2009-06-28 15:19:46.375 179 12729.42 97.45 55137.35 88888.00 2009-06-28 15:19:46.500 179 12729.45 97.45 55137.35 88888.00 2009-06-28 15:19:46.625 179 12729.38 97.47 55137.35 88888.00 2009-06-28 15:19:46.750 179 12729.33 97.40 55137.30 88888.00 2009-06-28 15:19:46.875 179 12729.30 97.28 55137.25 88888.00 2009-06-28 15:19:47.000 179 12729.30 97.30 55137.28 88888.00 2009-06-28 15:19:47.125 179 12729.35 97.42 55137.32 88888.00 2009-06-28 15:19:47.250 179 12729.38 97.50 55137.35 88888.00 2009-06-28 15:19:47.375 179 12729.40 97.45 55137.30 88888.00 2009-06-28 15:19:47.500 179 12729.38 97.45 55137.30 88888.00 2009-06-28 15:19:47.625 179 12729.38 97.47 55137.32 88888.00 2009-06-28 15:19:47.750 179 12729.42 97.53 55137.35 88888.00 2009-06-28 15:19:47.875 179 12729.48 97.50 55137.32 88888.00 2009-06-28 15:19:48.000 179 12729.40 97.45 55137.30 88888.00 2009-06-28 15:19:48.125 179 12729.30 97.45 55137.28 88888.00 2009-06-28 15:19:48.250 179 12729.33 97.47 55137.25 88888.00 2009-06-28 15:19:48.375 179 12729.40 97.50 55137.28 88888.00 2009-06-28 15:19:48.500 179 12729.45 97.53 55137.30 88888.00 2009-06-28 15:19:48.625 179 12729.45 97.55 55137.25 88888.00 2009-06-28 15:19:48.750 179 12729.45 97.53 55137.25 88888.00 2009-06-28 15:19:48.875 179 12729.48 97.53 55137.28 88888.00 2009-06-28 15:19:49.000 179 12729.45 97.47 55137.22 88888.00 2009-06-28 15:19:49.125 179 12729.45 97.47 55137.22 88888.00 2009-06-28 15:19:49.250 179 12729.40 97.53 55137.25 88888.00 2009-06-28 15:19:49.375 179 12729.38 97.53 55137.28 88888.00 2009-06-28 15:19:49.500 179 12729.35 97.45 55137.25 88888.00 2009-06-28 15:19:49.625 179 12729.35 97.42 55137.25 88888.00 2009-06-28 15:19:49.750 179 12729.33 97.45 55137.22 88888.00 2009-06-28 15:19:49.875 179 12729.33 97.47 55137.22 88888.00 2009-06-28 15:19:50.000 179 12729.35 97.50 55137.22 88888.00 2009-06-28 15:19:50.125 179 12729.40 97.58 55137.25 88888.00 2009-06-28 15:19:50.250 179 12729.38 97.53 55137.22 88888.00 2009-06-28 15:19:50.375 179 12729.42 97.50 55137.20 88888.00 2009-06-28 15:19:50.500 179 12729.45 97.50 55137.22 88888.00 2009-06-28 15:19:50.625 179 12729.48 97.62 55137.25 88888.00 2009-06-28 15:19:50.750 179 12729.55 97.70 55137.28 88888.00 2009-06-28 15:19:50.875 179 12729.50 97.60 55137.22 88888.00 2009-06-28 15:19:51.000 179 12729.45 97.53 55137.15 88888.00 2009-06-28 15:19:51.125 179 12729.50 97.55 55137.20 88888.00 2009-06-28 15:19:51.250 179 12729.45 97.60 55137.22 88888.00 2009-06-28 15:19:51.375 179 12729.40 97.60 55137.20 88888.00 2009-06-28 15:19:51.500 179 12729.42 97.65 55137.18 88888.00 2009-06-28 15:19:51.625 179 12729.55 97.67 55137.20 88888.00 2009-06-28 15:19:51.750 179 12729.52 97.65 55137.20 88888.00 2009-06-28 15:19:51.875 179 12729.48 97.58 55137.20 88888.00 2009-06-28 15:19:52.000 179 12729.45 97.65 55137.20 88888.00 2009-06-28 15:19:52.125 179 12729.40 97.67 55137.18 88888.00 2009-06-28 15:19:52.250 179 12729.33 97.65 55137.15 88888.00 2009-06-28 15:19:52.375 179 12729.40 97.65 55137.18 88888.00 2009-06-28 15:19:52.500 179 12729.40 97.62 55137.18 88888.00 2009-06-28 15:19:52.625 179 12729.40 97.67 55137.15 88888.00 2009-06-28 15:19:52.750 179 12729.40 97.70 55137.18 88888.00 2009-06-28 15:19:52.875 179 12729.42 97.65 55137.18 88888.00 2009-06-28 15:19:53.000 179 12729.45 97.62 55137.15 88888.00 2009-06-28 15:19:53.125 179 12729.52 97.72 55137.18 88888.00 2009-06-28 15:19:53.250 179 12729.55 97.78 55137.18 88888.00 2009-06-28 15:19:53.375 179 12729.52 97.72 55137.15 88888.00 2009-06-28 15:19:53.500 179 12729.42 97.67 55137.12 88888.00 2009-06-28 15:19:53.625 179 12729.38 97.67 55137.15 88888.00 2009-06-28 15:19:53.750 179 12729.40 97.72 55137.15 88888.00 2009-06-28 15:19:53.875 179 12729.48 97.80 55137.18 88888.00 2009-06-28 15:19:54.000 179 12729.50 97.78 55137.12 88888.00 2009-06-28 15:19:54.125 179 12729.42 97.65 55137.10 88888.00 2009-06-28 15:19:54.250 179 12729.38 97.62 55137.10 88888.00 2009-06-28 15:19:54.375 179 12729.52 97.72 55137.10 88888.00 2009-06-28 15:19:54.500 179 12729.50 97.78 55137.12 88888.00 2009-06-28 15:19:54.625 179 12729.48 97.75 55137.10 88888.00 2009-06-28 15:19:54.750 179 12729.45 97.72 55137.07 88888.00 2009-06-28 15:19:54.875 179 12729.52 97.80 55137.10 88888.00 2009-06-28 15:19:55.000 179 12729.55 97.80 55137.10 88888.00 2009-06-28 15:19:55.125 179 12729.52 97.78 55137.05 88888.00 2009-06-28 15:19:55.250 179 12729.42 97.70 55137.07 88888.00 2009-06-28 15:19:55.375 179 12729.45 97.67 55137.00 88888.00 2009-06-28 15:19:55.500 179 12729.40 97.72 55137.03 88888.00 2009-06-28 15:19:55.625 179 12729.40 97.72 55137.05 88888.00 2009-06-28 15:19:55.750 179 12729.42 97.75 55137.05 88888.00 2009-06-28 15:19:55.875 179 12729.50 97.85 55137.07 88888.00 2009-06-28 15:19:56.000 179 12729.58 97.85 55137.05 88888.00 2009-06-28 15:19:56.125 179 12729.55 97.83 55137.05 88888.00 2009-06-28 15:19:56.250 179 12729.48 97.80 55137.00 88888.00 2009-06-28 15:19:56.375 179 12729.48 97.78 55137.00 88888.00 2009-06-28 15:19:56.500 179 12729.55 97.80 55137.03 88888.00 2009-06-28 15:19:56.625 179 12729.58 97.80 55137.00 88888.00 2009-06-28 15:19:56.750 179 12729.55 97.75 55136.97 88888.00 2009-06-28 15:19:56.875 179 12729.55 97.85 55137.03 88888.00 2009-06-28 15:19:57.000 179 12729.55 97.83 55137.00 88888.00 2009-06-28 15:19:57.125 179 12729.60 97.80 55137.00 88888.00 2009-06-28 15:19:57.250 179 12729.58 97.80 55136.97 88888.00 2009-06-28 15:19:57.375 179 12729.60 97.90 55137.00 88888.00 2009-06-28 15:19:57.500 179 12729.58 97.95 55137.03 88888.00 2009-06-28 15:19:57.625 179 12729.62 97.97 55137.03 88888.00 2009-06-28 15:19:57.750 179 12729.62 97.95 55137.00 88888.00 2009-06-28 15:19:57.875 179 12729.65 97.90 55136.95 88888.00 2009-06-28 15:19:58.000 179 12729.65 97.95 55136.97 88888.00 2009-06-28 15:19:58.125 179 12729.65 98.00 55137.00 88888.00 2009-06-28 15:19:58.250 179 12729.60 98.03 55137.00 88888.00 2009-06-28 15:19:58.375 179 12729.70 98.03 55137.03 88888.00 2009-06-28 15:19:58.500 179 12729.67 98.00 55137.03 88888.00 2009-06-28 15:19:58.625 179 12729.62 98.00 55136.97 88888.00 2009-06-28 15:19:58.750 179 12729.62 98.03 55136.95 88888.00 2009-06-28 15:19:58.875 179 12729.65 98.05 55136.95 88888.00 2009-06-28 15:19:59.000 179 12729.67 98.12 55136.97 88888.00 2009-06-28 15:19:59.125 179 12729.62 98.00 55136.95 88888.00 2009-06-28 15:19:59.250 179 12729.55 98.00 55136.95 88888.00 2009-06-28 15:19:59.375 179 12729.65 98.03 55136.95 88888.00 2009-06-28 15:19:59.500 179 12729.60 98.00 55136.93 88888.00 2009-06-28 15:19:59.625 179 12729.55 97.97 55136.93 88888.00 2009-06-28 15:19:59.750 179 12729.58 97.97 55136.90 88888.00 2009-06-28 15:19:59.875 179 12729.60 98.03 55136.93 88888.00 2009-06-28 15:20:00.000 179 12729.62 98.08 55136.90 88888.00 2009-06-28 15:20:00.125 179 12729.62 98.12 55136.90 88888.00 2009-06-28 15:20:00.250 179 12729.60 98.08 55136.90 88888.00 2009-06-28 15:20:00.375 179 12729.65 98.10 55136.93 88888.00 2009-06-28 15:20:00.500 179 12729.70 98.15 55136.90 88888.00 2009-06-28 15:20:00.625 179 12729.70 98.17 55136.93 88888.00 2009-06-28 15:20:00.750 179 12729.67 98.12 55136.93 88888.00 2009-06-28 15:20:00.875 179 12729.58 98.03 55136.88 88888.00 2009-06-28 15:20:01.000 179 12729.58 98.05 55136.85 88888.00 2009-06-28 15:20:01.125 179 12729.62 98.15 55136.88 88888.00 2009-06-28 15:20:01.250 179 12729.62 98.08 55136.88 88888.00 2009-06-28 15:20:01.375 179 12729.65 98.10 55136.88 88888.00 2009-06-28 15:20:01.500 179 12729.65 98.12 55136.88 88888.00 2009-06-28 15:20:01.625 179 12729.62 98.15 55136.88 88888.00 2009-06-28 15:20:01.750 179 12729.62 98.15 55136.90 88888.00 2009-06-28 15:20:01.875 179 12729.70 98.17 55136.88 88888.00 2009-06-28 15:20:02.000 179 12729.73 98.17 55136.88 88888.00 2009-06-28 15:20:02.125 179 12729.75 98.20 55136.88 88888.00 2009-06-28 15:20:02.250 179 12729.70 98.12 55136.85 88888.00 2009-06-28 15:20:02.375 179 12729.73 98.20 55136.85 88888.00 2009-06-28 15:20:02.500 179 12729.75 98.25 55136.85 88888.00 2009-06-28 15:20:02.625 179 12729.70 98.25 55136.85 88888.00 2009-06-28 15:20:02.750 179 12729.62 98.25 55136.88 88888.00 2009-06-28 15:20:02.875 179 12729.60 98.33 55136.90 88888.00 2009-06-28 15:20:03.000 179 12729.67 98.38 55136.90 88888.00 2009-06-28 15:20:03.125 179 12729.65 98.30 55136.88 88888.00 2009-06-28 15:20:03.250 179 12729.60 98.28 55136.88 88888.00 2009-06-28 15:20:03.375 179 12729.70 98.33 55136.88 88888.00 2009-06-28 15:20:03.500 179 12729.73 98.22 55136.82 88888.00 2009-06-28 15:20:03.625 179 12729.62 98.20 55136.80 88888.00 2009-06-28 15:20:03.750 179 12729.65 98.20 55136.82 88888.00 2009-06-28 15:20:03.875 179 12729.65 98.25 55136.82 88888.00 2009-06-28 15:20:04.000 179 12729.67 98.28 55136.82 88888.00 2009-06-28 15:20:04.125 179 12729.67 98.30 55136.82 88888.00 2009-06-28 15:20:04.250 179 12729.67 98.33 55136.85 88888.00 2009-06-28 15:20:04.375 179 12729.70 98.35 55136.80 88888.00 2009-06-28 15:20:04.500 179 12729.70 98.35 55136.82 88888.00 2009-06-28 15:20:04.625 179 12729.73 98.38 55136.85 88888.00 2009-06-28 15:20:04.750 179 12729.67 98.40 55136.80 88888.00 2009-06-28 15:20:04.875 179 12729.75 98.42 55136.82 88888.00 2009-06-28 15:20:05.000 179 12729.90 98.47 55136.85 88888.00 2009-06-28 15:20:05.125 179 12729.80 98.38 55136.82 88888.00 2009-06-28 15:20:05.250 179 12729.70 98.35 55136.80 88888.00 2009-06-28 15:20:05.375 179 12729.77 98.38 55136.82 88888.00 2009-06-28 15:20:05.500 179 12729.80 98.42 55136.82 88888.00 2009-06-28 15:20:05.625 179 12729.85 98.42 55136.80 88888.00 2009-06-28 15:20:05.750 179 12729.85 98.42 55136.82 88888.00 2009-06-28 15:20:05.875 179 12729.83 98.42 55136.82 88888.00 2009-06-28 15:20:06.000 179 12729.83 98.42 55136.82 88888.00 2009-06-28 15:20:06.125 179 12729.80 98.40 55136.80 88888.00 2009-06-28 15:20:06.250 179 12729.80 98.35 55136.80 88888.00 2009-06-28 15:20:06.375 179 12729.83 98.40 55136.82 88888.00 2009-06-28 15:20:06.500 179 12729.88 98.45 55136.80 88888.00 2009-06-28 15:20:06.625 179 12729.77 98.40 55136.75 88888.00 2009-06-28 15:20:06.750 179 12729.83 98.40 55136.75 88888.00 2009-06-28 15:20:06.875 179 12729.88 98.47 55136.78 88888.00 2009-06-28 15:20:07.000 179 12729.77 98.45 55136.78 88888.00 2009-06-28 15:20:07.125 179 12729.65 98.38 55136.75 88888.00 2009-06-28 15:20:07.250 179 12729.65 98.45 55136.78 88888.00 2009-06-28 15:20:07.375 179 12729.70 98.47 55136.78 88888.00 2009-06-28 15:20:07.500 179 12729.67 98.42 55136.75 88888.00 2009-06-28 15:20:07.625 179 12729.70 98.45 55136.72 88888.00 2009-06-28 15:20:07.750 179 12729.73 98.47 55136.75 88888.00 2009-06-28 15:20:07.875 179 12729.73 98.47 55136.75 88888.00 2009-06-28 15:20:08.000 179 12729.73 98.45 55136.70 88888.00 2009-06-28 15:20:08.125 179 12729.80 98.50 55136.75 88888.00 2009-06-28 15:20:08.250 179 12729.80 98.53 55136.72 88888.00 2009-06-28 15:20:08.375 179 12729.77 98.53 55136.72 88888.00 2009-06-28 15:20:08.500 179 12729.73 98.47 55136.70 88888.00 2009-06-28 15:20:08.625 179 12729.65 98.45 55136.68 88888.00 2009-06-28 15:20:08.750 179 12729.62 98.42 55136.65 88888.00 2009-06-28 15:20:08.875 179 12729.75 98.47 55136.68 88888.00 2009-06-28 15:20:09.000 179 12729.83 98.55 55136.70 88888.00 2009-06-28 15:20:09.125 179 12729.77 98.50 55136.70 88888.00 2009-06-28 15:20:09.250 179 12729.75 98.47 55136.68 88888.00 2009-06-28 15:20:09.375 179 12729.80 98.58 55136.68 88888.00 2009-06-28 15:20:09.500 179 12729.75 98.55 55136.70 88888.00 2009-06-28 15:20:09.625 179 12729.70 98.50 55136.68 88888.00 2009-06-28 15:20:09.750 179 12729.80 98.55 55136.68 88888.00 2009-06-28 15:20:09.875 179 12729.88 98.55 55136.70 88888.00 2009-06-28 15:20:10.000 179 12729.77 98.53 55136.68 88888.00 2009-06-28 15:20:10.125 179 12729.77 98.58 55136.65 88888.00 2009-06-28 15:20:10.250 179 12729.80 98.58 55136.68 88888.00 2009-06-28 15:20:10.375 179 12729.88 98.70 55136.70 88888.00 2009-06-28 15:20:10.500 179 12729.85 98.65 55136.68 88888.00 2009-06-28 15:20:10.625 179 12729.83 98.58 55136.65 88888.00 2009-06-28 15:20:10.750 179 12729.88 98.55 55136.65 88888.00 2009-06-28 15:20:10.875 179 12729.85 98.58 55136.65 88888.00 2009-06-28 15:20:11.000 179 12729.77 98.67 55136.68 88888.00 2009-06-28 15:20:11.125 179 12729.83 98.65 55136.70 88888.00 2009-06-28 15:20:11.250 179 12729.80 98.60 55136.65 88888.00 2009-06-28 15:20:11.375 179 12729.80 98.53 55136.62 88888.00 2009-06-28 15:20:11.500 179 12729.73 98.53 55136.57 88888.00 2009-06-28 15:20:11.625 179 12729.77 98.58 55136.60 88888.00 2009-06-28 15:20:11.750 179 12729.80 98.60 55136.62 88888.00 2009-06-28 15:20:11.875 179 12729.88 98.65 55136.65 88888.00 2009-06-28 15:20:12.000 179 12729.88 98.60 55136.57 88888.00 2009-06-28 15:20:12.125 179 12729.75 98.60 55136.62 88888.00 2009-06-28 15:20:12.250 179 12729.77 98.72 55136.68 88888.00 2009-06-28 15:20:12.375 179 12729.85 98.80 55136.65 88888.00 2009-06-28 15:20:12.500 179 12729.85 98.70 55136.62 88888.00 2009-06-28 15:20:12.625 179 12729.83 98.65 55136.60 88888.00 2009-06-28 15:20:12.750 179 12729.88 98.67 55136.62 88888.00 2009-06-28 15:20:12.875 179 12729.85 98.72 55136.65 88888.00 2009-06-28 15:20:13.000 179 12729.83 98.65 55136.60 88888.00 2009-06-28 15:20:13.125 179 12729.77 98.65 55136.60 88888.00 2009-06-28 15:20:13.250 179 12729.75 98.70 55136.65 88888.00 2009-06-28 15:20:13.375 179 12729.73 98.70 55136.62 88888.00 2009-06-28 15:20:13.500 179 12729.75 98.67 55136.62 88888.00 2009-06-28 15:20:13.625 179 12729.85 98.67 55136.68 88888.00 2009-06-28 15:20:13.750 179 12729.77 98.62 55136.65 88888.00 2009-06-28 15:20:13.875 179 12729.73 98.67 55136.65 88888.00 2009-06-28 15:20:14.000 179 12729.73 98.65 55136.57 88888.00 2009-06-28 15:20:14.125 179 12729.73 98.65 55136.60 88888.00 2009-06-28 15:20:14.250 179 12729.67 98.62 55136.62 88888.00 2009-06-28 15:20:14.375 179 12729.73 98.70 55136.62 88888.00 2009-06-28 15:20:14.500 179 12729.73 98.72 55136.62 88888.00 2009-06-28 15:20:14.625 179 12729.88 98.72 55136.65 88888.00 2009-06-28 15:20:14.750 179 12729.85 98.83 55136.68 88888.00 2009-06-28 15:20:14.875 179 12729.77 98.83 55136.62 88888.00 2009-06-28 15:20:15.000 179 12729.83 98.83 55136.62 88888.00 2009-06-28 15:20:15.125 179 12729.83 98.80 55136.60 88888.00 2009-06-28 15:20:15.250 179 12729.73 98.72 55136.55 88888.00 2009-06-28 15:20:15.375 179 12729.70 98.67 55136.53 88888.00 2009-06-28 15:20:15.500 179 12729.70 98.70 55136.57 88888.00 2009-06-28 15:20:15.625 179 12729.75 98.78 55136.60 88888.00 2009-06-28 15:20:15.750 179 12729.80 98.85 55136.62 88888.00 2009-06-28 15:20:15.875 179 12729.80 98.85 55136.60 88888.00 2009-06-28 15:20:16.000 179 12729.75 98.90 55136.60 88888.00 2009-06-28 15:20:16.125 179 12729.77 98.85 55136.60 88888.00 2009-06-28 15:20:16.250 179 12729.75 98.75 55136.55 88888.00 2009-06-28 15:20:16.375 179 12729.77 98.78 55136.55 88888.00 2009-06-28 15:20:16.500 179 12729.75 98.83 55136.57 88888.00 2009-06-28 15:20:16.625 179 12729.77 98.85 55136.55 88888.00 2009-06-28 15:20:16.750 179 12729.83 98.88 55136.57 88888.00 2009-06-28 15:20:16.875 179 12729.83 98.88 55136.55 88888.00 2009-06-28 15:20:17.000 179 12729.83 98.83 55136.53 88888.00 2009-06-28 15:20:17.125 179 12729.88 98.85 55136.55 88888.00 2009-06-28 15:20:17.250 179 12729.83 98.88 55136.55 88888.00 2009-06-28 15:20:17.375 179 12729.88 98.85 55136.53 88888.00 2009-06-28 15:20:17.500 179 12729.88 98.90 55136.55 88888.00 2009-06-28 15:20:17.625 179 12729.80 98.92 55136.53 88888.00 2009-06-28 15:20:17.750 179 12729.80 98.90 55136.53 88888.00 2009-06-28 15:20:17.875 179 12729.77 98.90 55136.53 88888.00 2009-06-28 15:20:18.000 179 12729.80 98.90 55136.55 88888.00 2009-06-28 15:20:18.125 179 12729.77 98.90 55136.55 88888.00 2009-06-28 15:20:18.250 179 12729.67 98.88 55136.53 88888.00 2009-06-28 15:20:18.375 179 12729.67 98.88 55136.55 88888.00 2009-06-28 15:20:18.500 179 12729.77 98.90 55136.55 88888.00 2009-06-28 15:20:18.625 179 12729.85 98.92 55136.53 88888.00 2009-06-28 15:20:18.750 179 12729.80 98.92 55136.55 88888.00 2009-06-28 15:20:18.875 179 12729.85 98.97 55136.55 88888.00 2009-06-28 15:20:19.000 179 12729.88 99.00 55136.53 88888.00 2009-06-28 15:20:19.125 179 12729.83 98.97 55136.53 88888.00 2009-06-28 15:20:19.250 179 12729.80 99.00 55136.53 88888.00 2009-06-28 15:20:19.375 179 12729.85 98.97 55136.53 88888.00 2009-06-28 15:20:19.500 179 12729.88 99.00 55136.55 88888.00 2009-06-28 15:20:19.625 179 12729.85 99.03 55136.53 88888.00 2009-06-28 15:20:19.750 179 12729.75 99.03 55136.50 88888.00 2009-06-28 15:20:19.875 179 12729.75 98.95 55136.50 88888.00 2009-06-28 15:20:20.000 179 12729.80 98.95 55136.47 88888.00 2009-06-28 15:20:20.125 179 12729.77 99.00 55136.50 88888.00 2009-06-28 15:20:20.250 179 12729.73 98.95 55136.50 88888.00 2009-06-28 15:20:20.375 179 12729.70 98.88 55136.47 88888.00 2009-06-28 15:20:20.500 179 12729.67 98.95 55136.53 88888.00 2009-06-28 15:20:20.625 179 12729.75 98.97 55136.50 88888.00 2009-06-28 15:20:20.750 179 12729.73 99.00 55136.50 88888.00 2009-06-28 15:20:20.875 179 12729.73 99.03 55136.50 88888.00 2009-06-28 15:20:21.000 179 12729.70 98.97 55136.47 88888.00 2009-06-28 15:20:21.125 179 12729.67 98.97 55136.47 88888.00 2009-06-28 15:20:21.250 179 12729.65 98.97 55136.47 88888.00 2009-06-28 15:20:21.375 179 12729.73 99.03 55136.50 88888.00 2009-06-28 15:20:21.500 179 12729.77 99.08 55136.53 88888.00 2009-06-28 15:20:21.625 179 12729.75 99.03 55136.50 88888.00 2009-06-28 15:20:21.750 179 12729.77 99.08 55136.53 88888.00 2009-06-28 15:20:21.875 179 12729.75 99.10 55136.55 88888.00 2009-06-28 15:20:22.000 179 12729.70 99.08 55136.55 88888.00 2009-06-28 15:20:22.125 179 12729.70 99.05 55136.53 88888.00 2009-06-28 15:20:22.250 179 12729.77 99.08 55136.55 88888.00 2009-06-28 15:20:22.375 179 12729.77 99.08 55136.55 88888.00 2009-06-28 15:20:22.500 179 12729.70 99.10 55136.55 88888.00 2009-06-28 15:20:22.625 179 12729.70 99.12 55136.53 88888.00 2009-06-28 15:20:22.750 179 12729.70 99.08 55136.50 88888.00 2009-06-28 15:20:22.875 179 12729.67 99.08 55136.50 88888.00 2009-06-28 15:20:23.000 179 12729.67 99.10 55136.50 88888.00 2009-06-28 15:20:23.125 179 12729.67 99.08 55136.50 88888.00 2009-06-28 15:20:23.250 179 12729.65 99.05 55136.47 88888.00 2009-06-28 15:20:23.375 179 12729.65 99.08 55136.47 88888.00 2009-06-28 15:20:23.500 179 12729.67 99.10 55136.45 88888.00 2009-06-28 15:20:23.625 179 12729.70 99.12 55136.50 88888.00 2009-06-28 15:20:23.750 179 12729.62 99.12 55136.47 88888.00 2009-06-28 15:20:23.875 179 12729.60 99.10 55136.45 88888.00 2009-06-28 15:20:24.000 179 12729.65 99.17 55136.47 88888.00 2009-06-28 15:20:24.125 179 12729.65 99.15 55136.50 88888.00 2009-06-28 15:20:24.250 179 12729.67 99.08 55136.47 88888.00 2009-06-28 15:20:24.375 179 12729.73 99.10 55136.47 88888.00 2009-06-28 15:20:24.500 179 12729.75 99.17 55136.45 88888.00 2009-06-28 15:20:24.625 179 12729.60 99.10 55136.45 88888.00 2009-06-28 15:20:24.750 179 12729.60 99.08 55136.45 88888.00 2009-06-28 15:20:24.875 179 12729.73 99.15 55136.45 88888.00 2009-06-28 15:20:25.000 179 12729.77 99.25 55136.47 88888.00 2009-06-28 15:20:25.125 179 12729.77 99.22 55136.50 88888.00 2009-06-28 15:20:25.250 179 12729.65 99.12 55136.47 88888.00 2009-06-28 15:20:25.375 179 12729.62 99.17 55136.47 88888.00 2009-06-28 15:20:25.500 179 12729.65 99.15 55136.45 88888.00 2009-06-28 15:20:25.625 179 12729.65 99.15 55136.45 88888.00 2009-06-28 15:20:25.750 179 12729.62 99.17 55136.43 88888.00 2009-06-28 15:20:25.875 179 12729.62 99.15 55136.45 88888.00 2009-06-28 15:20:26.000 179 12729.67 99.17 55136.43 88888.00 2009-06-28 15:20:26.125 179 12729.65 99.20 55136.43 88888.00 2009-06-28 15:20:26.250 179 12729.60 99.17 55136.40 88888.00 2009-06-28 15:20:26.375 179 12729.70 99.17 55136.43 88888.00 2009-06-28 15:20:26.500 179 12729.62 99.25 55136.45 88888.00 2009-06-28 15:20:26.625 179 12729.65 99.28 55136.45 88888.00 2009-06-28 15:20:26.750 179 12729.62 99.20 55136.43 88888.00 2009-06-28 15:20:26.875 179 12729.70 99.22 55136.45 88888.00 2009-06-28 15:20:27.000 179 12729.70 99.28 55136.43 88888.00 2009-06-28 15:20:27.125 179 12729.62 99.20 55136.40 88888.00 2009-06-28 15:20:27.250 179 12729.60 99.25 55136.40 88888.00 2009-06-28 15:20:27.375 179 12729.70 99.30 55136.43 88888.00 2009-06-28 15:20:27.500 179 12729.67 99.33 55136.43 88888.00 2009-06-28 15:20:27.625 179 12729.65 99.28 55136.38 88888.00 2009-06-28 15:20:27.750 179 12729.70 99.30 55136.40 88888.00 2009-06-28 15:20:27.875 179 12729.67 99.28 55136.45 88888.00 2009-06-28 15:20:28.000 179 12729.70 99.25 55136.40 88888.00 2009-06-28 15:20:28.125 179 12729.70 99.25 55136.43 88888.00 2009-06-28 15:20:28.250 179 12729.67 99.25 55136.40 88888.00 2009-06-28 15:20:28.375 179 12729.67 99.33 55136.45 88888.00 2009-06-28 15:20:28.500 179 12729.62 99.28 55136.43 88888.00 2009-06-28 15:20:28.625 179 12729.62 99.25 55136.38 88888.00 2009-06-28 15:20:28.750 179 12729.70 99.20 55136.38 88888.00 2009-06-28 15:20:28.875 179 12729.77 99.28 55136.43 88888.00 2009-06-28 15:20:29.000 179 12729.77 99.35 55136.45 88888.00 2009-06-28 15:20:29.125 179 12729.73 99.33 55136.43 88888.00 2009-06-28 15:20:29.250 179 12729.65 99.28 55136.38 88888.00 2009-06-28 15:20:29.375 179 12729.60 99.25 55136.38 88888.00 2009-06-28 15:20:29.500 179 12729.60 99.30 55136.38 88888.00 2009-06-28 15:20:29.625 179 12729.58 99.33 55136.40 88888.00 2009-06-28 15:20:29.750 179 12729.60 99.28 55136.43 88888.00 2009-06-28 15:20:29.875 179 12729.67 99.35 55136.45 88888.00 2009-06-28 15:20:30.000 179 12729.62 99.33 55136.45 88888.00 2009-06-28 15:20:30.125 179 12729.60 99.28 55136.45 88888.00 2009-06-28 15:20:30.250 179 12729.55 99.33 55136.45 88888.00 2009-06-28 15:20:30.375 179 12729.60 99.35 55136.43 88888.00 2009-06-28 15:20:30.500 179 12729.58 99.35 55136.40 88888.00 2009-06-28 15:20:30.625 179 12729.58 99.33 55136.43 88888.00 2009-06-28 15:20:30.750 179 12729.50 99.30 55136.38 88888.00 2009-06-28 15:20:30.875 179 12729.55 99.35 55136.40 88888.00 2009-06-28 15:20:31.000 179 12729.55 99.35 55136.40 88888.00 2009-06-28 15:20:31.125 179 12729.55 99.35 55136.40 88888.00 2009-06-28 15:20:31.250 179 12729.50 99.38 55136.43 88888.00 2009-06-28 15:20:31.375 179 12729.50 99.35 55136.40 88888.00 2009-06-28 15:20:31.500 179 12729.48 99.33 55136.40 88888.00 2009-06-28 15:20:31.625 179 12729.50 99.40 55136.43 88888.00 2009-06-28 15:20:31.750 179 12729.58 99.47 55136.45 88888.00 2009-06-28 15:20:31.875 179 12729.50 99.50 55136.45 88888.00 2009-06-28 15:20:32.000 179 12729.45 99.45 55136.45 88888.00 2009-06-28 15:20:32.125 179 12729.50 99.42 55136.45 88888.00 2009-06-28 15:20:32.250 179 12729.48 99.42 55136.45 88888.00 2009-06-28 15:20:32.375 179 12729.45 99.45 55136.43 88888.00 2009-06-28 15:20:32.500 179 12729.35 99.35 55136.40 88888.00 2009-06-28 15:20:32.625 179 12729.33 99.33 55136.38 88888.00 2009-06-28 15:20:32.750 179 12729.42 99.42 55136.43 88888.00 2009-06-28 15:20:32.875 179 12729.42 99.40 55136.43 88888.00 2009-06-28 15:20:33.000 179 12729.38 99.38 55136.43 88888.00 2009-06-28 15:20:33.125 179 12729.30 99.38 55136.40 88888.00 2009-06-28 15:20:33.250 179 12729.33 99.45 55136.43 88888.00 2009-06-28 15:20:33.375 179 12729.35 99.47 55136.45 88888.00 2009-06-28 15:20:33.500 179 12729.33 99.47 55136.40 88888.00 2009-06-28 15:20:33.625 179 12729.40 99.45 55136.43 88888.00 2009-06-28 15:20:33.750 179 12729.42 99.45 55136.40 88888.00 2009-06-28 15:20:33.875 179 12729.38 99.45 55136.40 88888.00 2009-06-28 15:20:34.000 179 12729.30 99.42 55136.40 88888.00 2009-06-28 15:20:34.125 179 12729.38 99.50 55136.43 88888.00 2009-06-28 15:20:34.250 179 12729.45 99.55 55136.45 88888.00 2009-06-28 15:20:34.375 179 12729.42 99.50 55136.43 88888.00 2009-06-28 15:20:34.500 179 12729.40 99.47 55136.38 88888.00 2009-06-28 15:20:34.625 179 12729.42 99.50 55136.40 88888.00 2009-06-28 15:20:34.750 179 12729.40 99.45 55136.40 88888.00 2009-06-28 15:20:34.875 179 12729.40 99.53 55136.43 88888.00 2009-06-28 15:20:35.000 179 12729.45 99.50 55136.40 88888.00 2009-06-28 15:20:35.125 179 12729.38 99.47 55136.40 88888.00 2009-06-28 15:20:35.250 179 12729.30 99.47 55136.38 88888.00 2009-06-28 15:20:35.375 179 12729.35 99.50 55136.38 88888.00 2009-06-28 15:20:35.500 179 12729.45 99.58 55136.43 88888.00 2009-06-28 15:20:35.625 179 12729.42 99.60 55136.43 88888.00 2009-06-28 15:20:35.750 179 12729.27 99.47 55136.38 88888.00 2009-06-28 15:20:35.875 179 12729.23 99.53 55136.40 88888.00 2009-06-28 15:20:36.000 179 12729.35 99.62 55136.43 88888.00 2009-06-28 15:20:36.125 179 12729.40 99.60 55136.43 88888.00 2009-06-28 15:20:36.250 179 12729.38 99.60 55136.40 88888.00 2009-06-28 15:20:36.375 179 12729.38 99.60 55136.40 88888.00 2009-06-28 15:20:36.500 179 12729.35 99.53 55136.38 88888.00 2009-06-28 15:20:36.625 179 12729.27 99.53 55136.38 88888.00 2009-06-28 15:20:36.750 179 12729.30 99.60 55136.38 88888.00 2009-06-28 15:20:36.875 179 12729.33 99.58 55136.35 88888.00 2009-06-28 15:20:37.000 179 12729.30 99.58 55136.38 88888.00 2009-06-28 15:20:37.125 179 12729.30 99.58 55136.38 88888.00 2009-06-28 15:20:37.250 179 12729.25 99.60 55136.38 88888.00 2009-06-28 15:20:37.375 179 12729.27 99.65 55136.35 88888.00 2009-06-28 15:20:37.500 179 12729.20 99.65 55136.35 88888.00 2009-06-28 15:20:37.625 179 12729.20 99.72 55136.40 88888.00 2009-06-28 15:20:37.750 179 12729.17 99.67 55136.43 88888.00 2009-06-28 15:20:37.875 179 12729.20 99.65 55136.40 88888.00 2009-06-28 15:20:38.000 179 12729.15 99.62 55136.38 88888.00 2009-06-28 15:20:38.125 179 12729.20 99.70 55136.45 88888.00 2009-06-28 15:20:38.250 179 12729.20 99.67 55136.43 88888.00 2009-06-28 15:20:38.375 179 12729.20 99.65 55136.43 88888.00 2009-06-28 15:20:38.500 179 12729.23 99.70 55136.40 88888.00 2009-06-28 15:20:38.625 179 12729.33 99.70 55136.45 88888.00 2009-06-28 15:20:38.750 179 12729.25 99.75 55136.43 88888.00 2009-06-28 15:20:38.875 179 12729.12 99.70 55136.43 88888.00 2009-06-28 15:20:39.000 179 12729.10 99.67 55136.40 88888.00 2009-06-28 15:20:39.125 179 12729.20 99.67 55136.40 88888.00 2009-06-28 15:20:39.250 179 12729.20 99.65 55136.38 88888.00 2009-06-28 15:20:39.375 179 12729.20 99.67 55136.38 88888.00 2009-06-28 15:20:39.500 179 12729.20 99.67 55136.38 88888.00 2009-06-28 15:20:39.625 179 12729.17 99.67 55136.38 88888.00 2009-06-28 15:20:39.750 179 12729.12 99.65 55136.35 88888.00 2009-06-28 15:20:39.875 179 12729.15 99.70 55136.38 88888.00 2009-06-28 15:20:40.000 179 12729.17 99.75 55136.38 88888.00 2009-06-28 15:20:40.125 179 12729.20 99.80 55136.40 88888.00 2009-06-28 15:20:40.250 179 12729.10 99.78 55136.38 88888.00 2009-06-28 15:20:40.375 179 12729.08 99.78 55136.38 88888.00 2009-06-28 15:20:40.500 179 12729.05 99.75 55136.38 88888.00 2009-06-28 15:20:40.625 179 12729.12 99.78 55136.38 88888.00 2009-06-28 15:20:40.750 179 12729.25 99.83 55136.43 88888.00 2009-06-28 15:20:40.875 179 12729.25 99.80 55136.40 88888.00 2009-06-28 15:20:41.000 179 12729.23 99.78 55136.38 88888.00 2009-06-28 15:20:41.125 179 12729.15 99.70 55136.38 88888.00 2009-06-28 15:20:41.250 179 12729.05 99.67 55136.40 88888.00 2009-06-28 15:20:41.375 179 12729.12 99.83 55136.43 88888.00 2009-06-28 15:20:41.500 179 12729.17 99.85 55136.43 88888.00 2009-06-28 15:20:41.625 179 12729.20 99.80 55136.38 88888.00 2009-06-28 15:20:41.750 179 12729.17 99.72 55136.35 88888.00 2009-06-28 15:20:41.875 179 12729.12 99.75 55136.35 88888.00 2009-06-28 15:20:42.000 179 12729.10 99.78 55136.38 88888.00 2009-06-28 15:20:42.125 179 12729.12 99.78 55136.38 88888.00 2009-06-28 15:20:42.250 179 12729.15 99.85 55136.40 88888.00 2009-06-28 15:20:42.375 179 12729.10 99.83 55136.38 88888.00 2009-06-28 15:20:42.500 179 12729.10 99.78 55136.38 88888.00 2009-06-28 15:20:42.625 179 12729.20 99.88 55136.40 88888.00 2009-06-28 15:20:42.750 179 12729.20 99.85 55136.40 88888.00 2009-06-28 15:20:42.875 179 12729.12 99.85 55136.38 88888.00 2009-06-28 15:20:43.000 179 12729.12 99.90 55136.40 88888.00 2009-06-28 15:20:43.125 179 12729.17 99.92 55136.40 88888.00 2009-06-28 15:20:43.250 179 12729.08 99.80 55136.38 88888.00 2009-06-28 15:20:43.375 179 12729.02 99.80 55136.35 88888.00 2009-06-28 15:20:43.500 179 12729.10 99.85 55136.38 88888.00 2009-06-28 15:20:43.625 179 12729.10 99.92 55136.38 88888.00 2009-06-28 15:20:43.750 179 12729.12 99.92 55136.38 88888.00 2009-06-28 15:20:43.875 179 12729.17 99.92 55136.38 88888.00 2009-06-28 15:20:44.000 179 12729.17 100.00 55136.40 88888.00 2009-06-28 15:20:44.125 179 12729.17 99.97 55136.43 88888.00 2009-06-28 15:20:44.250 179 12729.12 100.00 55136.43 88888.00 2009-06-28 15:20:44.375 179 12729.08 99.95 55136.40 88888.00 2009-06-28 15:20:44.500 179 12729.00 99.88 55136.38 88888.00 2009-06-28 15:20:44.625 179 12728.98 99.90 55136.38 88888.00 2009-06-28 15:20:44.750 179 12728.98 99.95 55136.40 88888.00 2009-06-28 15:20:44.875 179 12728.95 99.97 55136.40 88888.00 2009-06-28 15:20:45.000 179 12728.92 99.97 55136.35 88888.00 2009-06-28 15:20:45.125 179 12729.05 100.05 55136.38 88888.00 2009-06-28 15:20:45.250 179 12729.05 100.03 55136.38 88888.00 2009-06-28 15:20:45.375 179 12729.02 100.00 55136.38 88888.00 2009-06-28 15:20:45.500 179 12728.95 100.00 55136.35 88888.00 2009-06-28 15:20:45.625 179 12728.92 99.97 55136.38 88888.00 2009-06-28 15:20:45.750 179 12728.98 99.97 55136.38 88888.00 2009-06-28 15:20:45.875 179 12729.00 99.97 55136.38 88888.00 2009-06-28 15:20:46.000 179 12728.95 99.92 55136.35 88888.00 2009-06-28 15:20:46.125 179 12729.00 100.00 55136.40 88888.00 2009-06-28 15:20:46.250 179 12729.02 100.05 55136.38 88888.00 2009-06-28 15:20:46.375 179 12729.08 100.10 55136.38 88888.00 2009-06-28 15:20:46.500 179 12728.95 100.05 55136.38 88888.00 2009-06-28 15:20:46.625 179 12728.95 100.08 55136.35 88888.00 2009-06-28 15:20:46.750 179 12728.92 100.05 55136.35 88888.00 2009-06-28 15:20:46.875 179 12728.95 100.05 55136.32 88888.00 2009-06-28 15:20:47.000 179 12729.00 100.08 55136.35 88888.00 2009-06-28 15:20:47.125 179 12729.02 100.10 55136.32 88888.00 2009-06-28 15:20:47.250 179 12728.90 100.10 55136.35 88888.00 2009-06-28 15:20:47.375 179 12728.88 100.10 55136.32 88888.00 2009-06-28 15:20:47.500 179 12728.92 100.12 55136.35 88888.00 2009-06-28 15:20:47.625 179 12729.02 100.12 55136.35 88888.00 2009-06-28 15:20:47.750 179 12729.00 100.10 55136.35 88888.00 2009-06-28 15:20:47.875 179 12729.00 100.12 55136.40 88888.00 2009-06-28 15:20:48.000 179 12728.92 100.15 55136.38 88888.00 2009-06-28 15:20:48.125 179 12728.88 100.17 55136.38 88888.00 2009-06-28 15:20:48.250 179 12728.90 100.15 55136.38 88888.00 2009-06-28 15:20:48.375 179 12728.92 100.17 55136.35 88888.00 2009-06-28 15:20:48.500 179 12728.85 100.15 55136.32 88888.00 2009-06-28 15:20:48.625 179 12728.83 100.10 55136.35 88888.00 2009-06-28 15:20:48.750 179 12728.92 100.17 55136.38 88888.00 2009-06-28 15:20:48.875 179 12728.95 100.20 55136.43 88888.00 2009-06-28 15:20:49.000 179 12728.92 100.17 55136.38 88888.00 2009-06-28 15:20:49.125 179 12728.90 100.17 55136.32 88888.00 2009-06-28 15:20:49.250 179 12728.90 100.17 55136.38 88888.00 2009-06-28 15:20:49.375 179 12728.98 100.20 55136.40 88888.00 2009-06-28 15:20:49.500 179 12728.98 100.25 55136.38 88888.00 2009-06-28 15:20:49.625 179 12728.90 100.30 55136.35 88888.00 2009-06-28 15:20:49.750 179 12728.83 100.33 55136.35 88888.00 2009-06-28 15:20:49.875 179 12728.85 100.22 55136.35 88888.00 2009-06-28 15:20:50.000 179 12728.88 100.20 55136.32 88888.00 2009-06-28 15:20:50.125 179 12728.88 100.20 55136.32 88888.00 2009-06-28 15:20:50.250 179 12728.83 100.28 55136.38 88888.00 2009-06-28 15:20:50.375 179 12728.83 100.30 55136.38 88888.00 2009-06-28 15:20:50.500 179 12728.80 100.30 55136.38 88888.00 2009-06-28 15:20:50.625 179 12728.83 100.30 55136.35 88888.00 2009-06-28 15:20:50.750 179 12728.80 100.25 55136.32 88888.00 2009-06-28 15:20:50.875 179 12728.83 100.30 55136.32 88888.00 2009-06-28 15:20:51.000 179 12728.83 100.30 55136.32 88888.00 2009-06-28 15:20:51.125 179 12728.77 100.30 55136.35 88888.00 2009-06-28 15:20:51.250 179 12728.73 100.33 55136.35 88888.00 2009-06-28 15:20:51.375 179 12728.75 100.38 55136.35 88888.00 2009-06-28 15:20:51.500 179 12728.83 100.38 55136.35 88888.00 2009-06-28 15:20:51.625 179 12728.80 100.38 55136.38 88888.00 2009-06-28 15:20:51.750 179 12728.80 100.38 55136.38 88888.00 2009-06-28 15:20:51.875 179 12728.77 100.38 55136.35 88888.00 2009-06-28 15:20:52.000 179 12728.77 100.40 55136.32 88888.00 2009-06-28 15:20:52.125 179 12728.73 100.33 55136.32 88888.00 2009-06-28 15:20:52.250 179 12728.73 100.28 55136.32 88888.00 2009-06-28 15:20:52.375 179 12728.75 100.35 55136.32 88888.00 2009-06-28 15:20:52.500 179 12728.73 100.40 55136.35 88888.00 2009-06-28 15:20:52.625 179 12728.67 100.40 55136.35 88888.00 2009-06-28 15:20:52.750 179 12728.65 100.40 55136.38 88888.00 2009-06-28 15:20:52.875 179 12728.67 100.42 55136.35 88888.00 2009-06-28 15:20:53.000 179 12728.75 100.47 55136.38 88888.00 2009-06-28 15:20:53.125 179 12728.67 100.47 55136.35 88888.00 2009-06-28 15:20:53.250 179 12728.60 100.42 55136.32 88888.00 2009-06-28 15:20:53.375 179 12728.62 100.45 55136.35 88888.00 2009-06-28 15:20:53.500 179 12728.58 100.42 55136.32 88888.00 2009-06-28 15:20:53.625 179 12728.58 100.38 55136.30 88888.00 2009-06-28 15:20:53.750 179 12728.62 100.42 55136.30 88888.00 2009-06-28 15:20:53.875 179 12728.62 100.45 55136.30 88888.00 2009-06-28 15:20:54.000 179 12728.65 100.50 55136.30 88888.00 2009-06-28 15:20:54.125 179 12728.67 100.50 55136.30 88888.00 2009-06-28 15:20:54.250 179 12728.65 100.40 55136.30 88888.00 2009-06-28 15:20:54.375 179 12728.65 100.33 55136.28 88888.00 2009-06-28 15:20:54.500 179 12728.65 100.38 55136.32 88888.00 2009-06-28 15:20:54.625 179 12728.73 100.45 55136.35 88888.00 2009-06-28 15:20:54.750 179 12728.77 100.50 55136.38 88888.00 2009-06-28 15:20:54.875 179 12728.83 100.53 55136.35 88888.00 2009-06-28 15:20:55.000 179 12728.83 100.53 55136.35 88888.00 2009-06-28 15:20:55.125 179 12728.67 100.53 55136.32 88888.00 2009-06-28 15:20:55.250 179 12728.67 100.53 55136.35 88888.00 2009-06-28 15:20:55.375 179 12728.77 100.55 55136.35 88888.00 2009-06-28 15:20:55.500 179 12728.77 100.58 55136.35 88888.00 2009-06-28 15:20:55.625 179 12728.73 100.58 55136.35 88888.00 2009-06-28 15:20:55.750 179 12728.65 100.55 55136.32 88888.00 2009-06-28 15:20:55.875 179 12728.73 100.58 55136.32 88888.00 2009-06-28 15:20:56.000 179 12728.70 100.58 55136.32 88888.00 2009-06-28 15:20:56.125 179 12728.67 100.62 55136.38 88888.00 2009-06-28 15:20:56.250 179 12728.60 100.60 55136.35 88888.00 2009-06-28 15:20:56.375 179 12728.58 100.62 55136.38 88888.00 2009-06-28 15:20:56.500 179 12728.55 100.65 55136.35 88888.00 2009-06-28 15:20:56.625 179 12728.58 100.62 55136.35 88888.00 2009-06-28 15:20:56.750 179 12728.58 100.62 55136.35 88888.00 2009-06-28 15:20:56.875 179 12728.62 100.65 55136.32 88888.00 2009-06-28 15:20:57.000 179 12728.58 100.53 55136.30 88888.00 2009-06-28 15:20:57.125 179 12728.62 100.55 55136.32 88888.00 2009-06-28 15:20:57.250 179 12728.60 100.58 55136.30 88888.00 2009-06-28 15:20:57.375 179 12728.58 100.60 55136.30 88888.00 2009-06-28 15:20:57.500 179 12728.60 100.62 55136.32 88888.00 2009-06-28 15:20:57.625 179 12728.60 100.62 55136.32 88888.00 2009-06-28 15:20:57.750 179 12728.58 100.58 55136.32 88888.00 2009-06-28 15:20:57.875 179 12728.58 100.58 55136.32 88888.00 2009-06-28 15:20:58.000 179 12728.55 100.62 55136.35 88888.00 2009-06-28 15:20:58.125 179 12728.60 100.62 55136.32 88888.00 2009-06-28 15:20:58.250 179 12728.55 100.58 55136.32 88888.00 2009-06-28 15:20:58.375 179 12728.58 100.65 55136.35 88888.00 2009-06-28 15:20:58.500 179 12728.65 100.65 55136.32 88888.00 2009-06-28 15:20:58.625 179 12728.65 100.62 55136.30 88888.00 2009-06-28 15:20:58.750 179 12728.60 100.67 55136.35 88888.00 2009-06-28 15:20:58.875 179 12728.62 100.67 55136.35 88888.00 2009-06-28 15:20:59.000 179 12728.58 100.67 55136.35 88888.00 2009-06-28 15:20:59.125 179 12728.55 100.62 55136.35 88888.00 2009-06-28 15:20:59.250 179 12728.42 100.65 55136.35 88888.00 2009-06-28 15:20:59.375 179 12728.52 100.75 55136.38 88888.00 2009-06-28 15:20:59.500 179 12728.62 100.78 55136.40 88888.00 2009-06-28 15:20:59.625 179 12728.55 100.65 55136.32 88888.00 2009-06-28 15:20:59.750 179 12728.48 100.65 55136.32 88888.00 2009-06-28 15:20:59.875 179 12728.52 100.70 55136.38 88888.00 2009-06-28 15:21:00.000 179 12728.62 100.78 55136.38 88888.00 2009-06-28 15:21:00.125 179 12728.60 100.78 55136.40 88888.00 2009-06-28 15:21:00.250 179 12728.55 100.75 55136.38 88888.00 2009-06-28 15:21:00.375 179 12728.52 100.72 55136.35 88888.00 2009-06-28 15:21:00.500 179 12728.50 100.75 55136.32 88888.00 2009-06-28 15:21:00.625 179 12728.45 100.72 55136.32 88888.00 2009-06-28 15:21:00.750 179 12728.58 100.83 55136.38 88888.00 2009-06-28 15:21:00.875 179 12728.62 100.78 55136.35 88888.00 2009-06-28 15:21:01.000 179 12728.58 100.75 55136.35 88888.00 2009-06-28 15:21:01.125 179 12728.55 100.78 55136.38 88888.00 2009-06-28 15:21:01.250 179 12728.50 100.75 55136.32 88888.00 2009-06-28 15:21:01.375 179 12728.45 100.72 55136.35 88888.00 2009-06-28 15:21:01.500 179 12728.42 100.75 55136.38 88888.00 2009-06-28 15:21:01.625 179 12728.40 100.70 55136.35 88888.00 2009-06-28 15:21:01.750 179 12728.45 100.78 55136.38 88888.00 2009-06-28 15:21:01.875 179 12728.45 100.80 55136.38 88888.00 2009-06-28 15:21:02.000 179 12728.45 100.75 55136.32 88888.00 2009-06-28 15:21:02.125 179 12728.48 100.78 55136.35 88888.00 2009-06-28 15:21:02.250 179 12728.52 100.78 55136.38 88888.00 2009-06-28 15:21:02.375 179 12728.50 100.85 55136.38 88888.00 2009-06-28 15:21:02.500 179 12728.48 100.85 55136.35 88888.00 2009-06-28 15:21:02.625 179 12728.45 100.80 55136.32 88888.00 2009-06-28 15:21:02.750 179 12728.48 100.80 55136.35 88888.00 2009-06-28 15:21:02.875 179 12728.52 100.88 55136.38 88888.00 2009-06-28 15:21:03.000 179 12728.48 100.85 55136.35 88888.00 2009-06-28 15:21:03.125 179 12728.45 100.90 55136.35 88888.00 2009-06-28 15:21:03.250 179 12728.38 100.88 55136.35 88888.00 2009-06-28 15:21:03.375 179 12728.35 100.90 55136.35 88888.00 2009-06-28 15:21:03.500 179 12728.33 100.90 55136.38 88888.00 2009-06-28 15:21:03.625 179 12728.40 100.95 55136.38 88888.00 2009-06-28 15:21:03.750 179 12728.45 100.95 55136.38 88888.00 2009-06-28 15:21:03.875 179 12728.50 100.95 55136.38 88888.00 2009-06-28 15:21:04.000 179 12728.62 101.00 55136.38 88888.00 2009-06-28 15:21:04.125 179 12728.60 100.92 55136.35 88888.00 2009-06-28 15:21:04.250 179 12728.50 100.92 55136.35 88888.00 2009-06-28 15:21:04.375 179 12728.48 100.97 55136.38 88888.00 2009-06-28 15:21:04.500 179 12728.50 101.03 55136.40 88888.00 2009-06-28 15:21:04.625 179 12728.42 100.97 55136.35 88888.00 2009-06-28 15:21:04.750 179 12728.40 100.88 55136.35 88888.00 2009-06-28 15:21:04.875 179 12728.40 100.85 55136.35 88888.00 2009-06-28 15:21:05.000 179 12728.45 100.90 55136.35 88888.00 2009-06-28 15:21:05.125 179 12728.48 101.00 55136.38 88888.00 2009-06-28 15:21:05.250 179 12728.48 101.00 55136.38 88888.00 2009-06-28 15:21:05.375 179 12728.42 100.97 55136.35 88888.00 2009-06-28 15:21:05.500 179 12728.35 100.90 55136.35 88888.00 2009-06-28 15:21:05.625 179 12728.38 100.92 55136.32 88888.00 2009-06-28 15:21:05.750 179 12728.40 100.92 55136.30 88888.00 2009-06-28 15:21:05.875 179 12728.35 100.92 55136.28 88888.00 2009-06-28 15:21:06.000 179 12728.33 101.03 55136.35 88888.00 2009-06-28 15:21:06.125 179 12728.38 101.05 55136.38 88888.00 2009-06-28 15:21:06.250 179 12728.27 100.97 55136.35 88888.00 2009-06-28 15:21:06.375 179 12728.27 100.95 55136.35 88888.00 2009-06-28 15:21:06.500 179 12728.33 100.97 55136.35 88888.00 2009-06-28 15:21:06.625 179 12728.38 100.97 55136.32 88888.00 2009-06-28 15:21:06.750 179 12728.33 100.95 55136.30 88888.00 2009-06-28 15:21:06.875 179 12728.38 100.95 55136.32 88888.00 2009-06-28 15:21:07.000 179 12728.45 101.03 55136.35 88888.00 2009-06-28 15:21:07.125 179 12728.40 101.00 55136.32 88888.00 2009-06-28 15:21:07.250 179 12728.30 100.92 55136.32 88888.00 2009-06-28 15:21:07.375 179 12728.33 100.95 55136.32 88888.00 2009-06-28 15:21:07.500 179 12728.27 101.00 55136.35 88888.00 2009-06-28 15:21:07.625 179 12728.30 101.05 55136.35 88888.00 2009-06-28 15:21:07.750 179 12728.23 100.90 55136.22 88888.00 2009-06-28 15:21:07.875 179 12728.30 100.97 55136.30 88888.00 2009-06-28 15:21:08.000 179 12728.33 101.03 55136.35 88888.00 2009-06-28 15:21:08.125 179 12728.33 101.05 55136.40 88888.00 2009-06-28 15:21:08.250 179 12728.33 101.05 55136.35 88888.00 2009-06-28 15:21:08.375 179 12728.27 101.00 55136.32 88888.00 2009-06-28 15:21:08.500 179 12728.23 100.95 55136.30 88888.00 2009-06-28 15:21:08.625 179 12728.23 100.97 55136.32 88888.00 2009-06-28 15:21:08.750 179 12728.27 101.08 55136.40 88888.00 2009-06-28 15:21:08.875 179 12728.20 101.05 55136.38 88888.00 2009-06-28 15:21:09.000 179 12728.20 101.03 55136.35 88888.00 2009-06-28 15:21:09.125 179 12728.25 101.05 55136.38 88888.00 2009-06-28 15:21:09.250 179 12728.23 101.08 55136.40 88888.00 2009-06-28 15:21:09.375 179 12728.20 101.10 55136.38 88888.00 2009-06-28 15:21:09.500 179 12728.17 101.10 55136.38 88888.00 2009-06-28 15:21:09.625 179 12728.20 101.05 55136.38 88888.00 2009-06-28 15:21:09.750 179 12728.25 101.10 55136.38 88888.00 2009-06-28 15:21:09.875 179 12728.27 101.12 55136.40 88888.00 2009-06-28 15:21:10.000 179 12728.25 101.10 55136.38 88888.00 2009-06-28 15:21:10.125 179 12728.12 101.05 55136.38 88888.00 2009-06-28 15:21:10.250 179 12728.10 101.10 55136.38 88888.00 2009-06-28 15:21:10.375 179 12728.17 101.15 55136.38 88888.00 2009-06-28 15:21:10.500 179 12728.23 101.15 55136.40 88888.00 2009-06-28 15:21:10.625 179 12728.25 101.15 55136.40 88888.00 2009-06-28 15:21:10.750 179 12728.23 101.10 55136.38 88888.00 2009-06-28 15:21:10.875 179 12728.25 101.10 55136.38 88888.00 2009-06-28 15:21:11.000 179 12728.33 101.12 55136.35 88888.00 2009-06-28 15:21:11.125 179 12728.30 101.15 55136.38 88888.00 2009-06-28 15:21:11.250 179 12728.23 101.15 55136.38 88888.00 2009-06-28 15:21:11.375 179 12728.12 101.12 55136.32 88888.00 2009-06-28 15:21:11.500 179 12728.20 101.08 55136.35 88888.00 2009-06-28 15:21:11.625 179 12728.20 101.12 55136.35 88888.00 2009-06-28 15:21:11.750 179 12728.17 101.10 55136.38 88888.00 2009-06-28 15:21:11.875 179 12728.15 101.15 55136.38 88888.00 2009-06-28 15:21:12.000 179 12728.10 101.12 55136.35 88888.00 2009-06-28 15:21:12.125 179 12728.08 101.15 55136.32 88888.00 2009-06-28 15:21:12.250 179 12728.12 101.15 55136.35 88888.00 2009-06-28 15:21:12.375 179 12728.15 101.17 55136.32 88888.00 2009-06-28 15:21:12.500 179 12728.10 101.12 55136.30 88888.00 2009-06-28 15:21:12.625 179 12728.15 101.17 55136.35 88888.00 2009-06-28 15:21:12.750 179 12728.23 101.25 55136.38 88888.00 2009-06-28 15:21:12.875 179 12728.25 101.28 55136.40 88888.00 2009-06-28 15:21:13.000 179 12728.20 101.30 55136.40 88888.00 2009-06-28 15:21:13.125 179 12728.17 101.28 55136.40 88888.00 2009-06-28 15:21:13.250 179 12728.17 101.20 55136.38 88888.00 2009-06-28 15:21:13.375 179 12728.20 101.22 55136.32 88888.00 2009-06-28 15:21:13.500 179 12728.23 101.28 55136.35 88888.00 2009-06-28 15:21:13.625 179 12728.17 101.22 55136.35 88888.00 2009-06-28 15:21:13.750 179 12728.20 101.22 55136.35 88888.00 2009-06-28 15:21:13.875 179 12728.17 101.25 55136.35 88888.00 2009-06-28 15:21:14.000 179 12728.15 101.28 55136.35 88888.00 2009-06-28 15:21:14.125 179 12728.17 101.28 55136.38 88888.00 2009-06-28 15:21:14.250 179 12728.08 101.15 55136.30 88888.00 2009-06-28 15:21:14.375 179 12728.08 101.12 55136.30 88888.00 2009-06-28 15:21:14.500 179 12728.17 101.17 55136.32 88888.00 2009-06-28 15:21:14.625 179 12728.17 101.25 55136.38 88888.00 2009-06-28 15:21:14.750 179 12728.12 101.28 55136.38 88888.00 2009-06-28 15:21:14.875 179 12728.05 101.22 55136.38 88888.00 2009-06-28 15:21:15.000 179 12728.02 101.20 55136.30 88888.00 2009-06-28 15:21:15.125 179 12728.05 101.22 55136.35 88888.00 2009-06-28 15:21:15.250 179 12728.10 101.33 55136.38 88888.00 2009-06-28 15:21:15.375 179 12728.10 101.35 55136.38 88888.00 2009-06-28 15:21:15.500 179 12728.15 101.33 55136.35 88888.00 2009-06-28 15:21:15.625 179 12728.17 101.30 55136.35 88888.00 2009-06-28 15:21:15.750 179 12728.23 101.38 55136.40 88888.00 2009-06-28 15:21:15.875 179 12728.17 101.40 55136.38 88888.00 2009-06-28 15:21:16.000 179 12728.12 101.35 55136.38 88888.00 2009-06-28 15:21:16.125 179 12728.05 101.25 55136.35 88888.00 2009-06-28 15:21:16.250 179 12727.95 101.20 55136.32 88888.00 2009-06-28 15:21:16.375 179 12728.08 101.25 55136.35 88888.00 2009-06-28 15:21:16.500 179 12728.15 101.28 55136.35 88888.00 2009-06-28 15:21:16.625 179 12728.20 101.30 55136.40 88888.00 2009-06-28 15:21:16.750 179 12728.12 101.28 55136.38 88888.00 2009-06-28 15:21:16.875 179 12728.08 101.20 55136.35 88888.00 2009-06-28 15:21:17.000 179 12728.12 101.30 55136.43 88888.00 2009-06-28 15:21:17.125 179 12728.15 101.35 55136.40 88888.00 2009-06-28 15:21:17.250 179 12728.12 101.33 55136.40 88888.00 2009-06-28 15:21:17.375 179 12728.17 101.38 55136.40 88888.00 2009-06-28 15:21:17.500 179 12728.12 101.35 55136.38 88888.00 2009-06-28 15:21:17.625 179 12728.10 101.33 55136.38 88888.00 2009-06-28 15:21:17.750 179 12728.17 101.33 55136.40 88888.00 2009-06-28 15:21:17.875 179 12728.25 101.33 55136.35 88888.00 2009-06-28 15:21:18.000 179 12728.12 101.28 55136.32 88888.00 2009-06-28 15:21:18.125 179 12728.08 101.25 55136.32 88888.00 2009-06-28 15:21:18.250 179 12728.17 101.38 55136.40 88888.00 2009-06-28 15:21:18.375 179 12728.20 101.38 55136.40 88888.00 2009-06-28 15:21:18.500 179 12728.15 101.40 55136.40 88888.00 2009-06-28 15:21:18.625 179 12728.08 101.35 55136.38 88888.00 2009-06-28 15:21:18.750 179 12728.08 101.35 55136.35 88888.00 2009-06-28 15:21:18.875 179 12728.08 101.40 55136.38 88888.00 2009-06-28 15:21:19.000 179 12728.08 101.38 55136.38 88888.00 2009-06-28 15:21:19.125 179 12728.10 101.40 55136.38 88888.00 2009-06-28 15:21:19.250 179 12728.05 101.33 55136.35 88888.00 2009-06-28 15:21:19.375 179 12728.05 101.30 55136.32 88888.00 2009-06-28 15:21:19.500 179 12728.02 101.33 55136.35 88888.00 2009-06-28 15:21:19.625 179 12727.98 101.35 55136.35 88888.00 2009-06-28 15:21:19.750 179 12728.00 101.38 55136.38 88888.00 2009-06-28 15:21:19.875 179 12728.10 101.45 55136.40 88888.00 2009-06-28 15:21:20.000 179 12728.12 101.40 55136.35 88888.00 2009-06-28 15:21:20.125 179 12728.08 101.35 55136.32 88888.00 2009-06-28 15:21:20.250 179 12728.02 101.35 55136.35 88888.00 2009-06-28 15:21:20.375 179 12728.05 101.38 55136.35 88888.00 2009-06-28 15:21:20.500 179 12728.10 101.40 55136.38 88888.00 2009-06-28 15:21:20.625 179 12728.15 101.40 55136.35 88888.00 2009-06-28 15:21:20.750 179 12728.10 101.40 55136.35 88888.00 2009-06-28 15:21:20.875 179 12728.12 101.45 55136.40 88888.00 2009-06-28 15:21:21.000 179 12728.15 101.40 55136.35 88888.00 2009-06-28 15:21:21.125 179 12728.17 101.42 55136.38 88888.00 2009-06-28 15:21:21.250 179 12728.10 101.42 55136.40 88888.00 2009-06-28 15:21:21.375 179 12728.02 101.38 55136.38 88888.00 2009-06-28 15:21:21.500 179 12728.02 101.40 55136.38 88888.00 2009-06-28 15:21:21.625 179 12728.08 101.40 55136.38 88888.00 2009-06-28 15:21:21.750 179 12728.10 101.45 55136.38 88888.00 2009-06-28 15:21:21.875 179 12728.00 101.42 55136.38 88888.00 2009-06-28 15:21:22.000 179 12727.92 101.38 55136.35 88888.00 2009-06-28 15:21:22.125 179 12728.00 101.45 55136.38 88888.00 2009-06-28 15:21:22.250 179 12728.10 101.45 55136.40 88888.00 2009-06-28 15:21:22.375 179 12728.05 101.40 55136.40 88888.00 2009-06-28 15:21:22.500 179 12727.95 101.38 55136.38 88888.00 2009-06-28 15:21:22.625 179 12727.92 101.35 55136.38 88888.00 2009-06-28 15:21:22.750 179 12728.00 101.42 55136.40 88888.00 2009-06-28 15:21:22.875 179 12727.98 101.40 55136.38 88888.00 2009-06-28 15:21:23.000 179 12728.00 101.38 55136.40 88888.00 2009-06-28 15:21:23.125 179 12728.02 101.45 55136.43 88888.00 2009-06-28 15:21:23.250 179 12727.98 101.42 55136.43 88888.00 2009-06-28 15:21:23.375 179 12728.00 101.45 55136.43 88888.00 2009-06-28 15:21:23.500 179 12727.98 101.45 55136.40 88888.00 2009-06-28 15:21:23.625 179 12728.00 101.45 55136.40 88888.00 2009-06-28 15:21:23.750 179 12727.95 101.45 55136.40 88888.00 2009-06-28 15:21:23.875 179 12727.98 101.47 55136.43 88888.00 2009-06-28 15:21:24.000 179 12727.98 101.47 55136.43 88888.00 2009-06-28 15:21:24.125 179 12728.02 101.42 55136.40 88888.00 2009-06-28 15:21:24.250 179 12727.98 101.35 55136.38 88888.00 2009-06-28 15:21:24.375 179 12728.05 101.35 55136.38 88888.00 2009-06-28 15:21:24.500 179 12728.02 101.42 55136.38 88888.00 2009-06-28 15:21:24.625 179 12727.92 101.40 55136.38 88888.00 2009-06-28 15:21:24.750 179 12727.92 101.40 55136.43 88888.00 2009-06-28 15:21:24.875 179 12727.98 101.45 55136.45 88888.00 2009-06-28 15:21:25.000 179 12727.98 101.47 55136.40 88888.00 2009-06-28 15:21:25.125 179 12727.98 101.45 55136.43 88888.00 2009-06-28 15:21:25.250 179 12727.98 101.47 55136.43 88888.00 2009-06-28 15:21:25.375 179 12727.98 101.45 55136.43 88888.00 2009-06-28 15:21:25.500 179 12727.92 101.40 55136.43 88888.00 2009-06-28 15:21:25.625 179 12727.95 101.38 55136.38 88888.00 2009-06-28 15:21:25.750 179 12727.98 101.42 55136.43 88888.00 2009-06-28 15:21:25.875 179 12727.95 101.42 55136.43 88888.00 2009-06-28 15:21:26.000 179 12727.92 101.38 55136.40 88888.00 2009-06-28 15:21:26.125 179 12727.95 101.45 55136.40 88888.00 2009-06-28 15:21:26.250 179 12727.95 101.47 55136.45 88888.00 2009-06-28 15:21:26.375 179 12727.98 101.47 55136.45 88888.00 2009-06-28 15:21:26.500 179 12727.95 101.38 55136.40 88888.00 2009-06-28 15:21:26.625 179 12727.88 101.35 55136.38 88888.00 2009-06-28 15:21:26.750 179 12727.90 101.42 55136.43 88888.00 2009-06-28 15:21:26.875 179 12727.98 101.53 55136.47 88888.00 2009-06-28 15:21:27.000 179 12728.00 101.53 55136.45 88888.00 2009-06-28 15:21:27.125 179 12728.02 101.42 55136.43 88888.00 2009-06-28 15:21:27.250 179 12728.00 101.38 55136.43 88888.00 2009-06-28 15:21:27.375 179 12728.08 101.45 55136.40 88888.00 2009-06-28 15:21:27.500 179 12728.02 101.50 55136.43 88888.00 2009-06-28 15:21:27.625 179 12727.98 101.53 55136.43 88888.00 2009-06-28 15:21:27.750 179 12727.98 101.50 55136.43 88888.00 2009-06-28 15:21:27.875 179 12727.98 101.53 55136.45 88888.00 2009-06-28 15:21:28.000 179 12727.98 101.50 55136.43 88888.00 2009-06-28 15:21:28.125 179 12728.00 101.53 55136.45 88888.00 2009-06-28 15:21:28.250 179 12727.98 101.47 55136.40 88888.00 2009-06-28 15:21:28.375 179 12727.92 101.45 55136.40 88888.00 2009-06-28 15:21:28.500 179 12727.95 101.53 55136.45 88888.00 2009-06-28 15:21:28.625 179 12727.98 101.58 55136.45 88888.00 2009-06-28 15:21:28.750 179 12727.88 101.50 55136.45 88888.00 2009-06-28 15:21:28.875 179 12727.85 101.45 55136.45 88888.00 2009-06-28 15:21:29.000 179 12728.00 101.55 55136.50 88888.00 2009-06-28 15:21:29.125 179 12728.08 101.55 55136.50 88888.00 2009-06-28 15:21:29.250 179 12727.95 101.42 55136.43 88888.00 2009-06-28 15:21:29.375 179 12727.88 101.47 55136.43 88888.00 2009-06-28 15:21:29.500 179 12727.95 101.55 55136.45 88888.00 2009-06-28 15:21:29.625 179 12728.02 101.55 55136.47 88888.00 2009-06-28 15:21:29.750 179 12728.00 101.53 55136.45 88888.00 2009-06-28 15:21:29.875 179 12727.88 101.45 55136.43 88888.00 2009-06-28 15:21:30.000 179 12727.92 101.53 55136.45 88888.00 2009-06-28 15:21:30.125 179 12727.98 101.62 55136.50 88888.00 2009-06-28 15:21:30.250 179 12727.95 101.58 55136.47 88888.00 2009-06-28 15:21:30.375 179 12727.98 101.60 55136.50 88888.00 2009-06-28 15:21:30.500 179 12727.98 101.55 55136.47 88888.00 2009-06-28 15:21:30.625 179 12727.92 101.53 55136.43 88888.00 2009-06-28 15:21:30.750 179 12727.90 101.58 55136.47 88888.00 2009-06-28 15:21:30.875 179 12727.92 101.62 55136.50 88888.00 2009-06-28 15:21:31.000 179 12728.00 101.58 55136.47 88888.00 2009-06-28 15:21:31.125 179 12727.95 101.50 55136.47 88888.00 2009-06-28 15:21:31.250 179 12727.85 101.42 55136.40 88888.00 2009-06-28 15:21:31.375 179 12727.83 101.42 55136.43 88888.00 2009-06-28 15:21:31.500 179 12727.85 101.50 55136.40 88888.00 2009-06-28 15:21:31.625 179 12727.90 101.55 55136.45 88888.00 2009-06-28 15:21:31.750 179 12727.88 101.55 55136.45 88888.00 2009-06-28 15:21:31.875 179 12727.88 101.53 55136.47 88888.00 2009-06-28 15:21:32.000 179 12727.90 101.60 55136.50 88888.00 2009-06-28 15:21:32.125 179 12728.00 101.60 55136.50 88888.00 2009-06-28 15:21:32.250 179 12727.95 101.55 55136.47 88888.00 2009-06-28 15:21:32.375 179 12727.95 101.55 55136.43 88888.00 2009-06-28 15:21:32.500 179 12727.85 101.50 55136.43 88888.00 2009-06-28 15:21:32.625 179 12727.90 101.58 55136.47 88888.00 2009-06-28 15:21:32.750 179 12727.95 101.62 55136.50 88888.00 2009-06-28 15:21:32.875 179 12727.92 101.58 55136.53 88888.00 2009-06-28 15:21:33.000 179 12727.92 101.55 55136.50 88888.00 2009-06-28 15:21:33.125 179 12727.90 101.50 55136.47 88888.00 2009-06-28 15:21:33.250 179 12727.80 101.50 55136.45 88888.00 2009-06-28 15:21:33.375 179 12727.77 101.53 55136.50 88888.00 2009-06-28 15:21:33.500 179 12727.85 101.53 55136.50 88888.00 2009-06-28 15:21:33.625 179 12727.90 101.58 55136.50 88888.00 2009-06-28 15:21:33.750 179 12727.88 101.60 55136.50 88888.00 2009-06-28 15:21:33.875 179 12727.88 101.60 55136.50 88888.00 2009-06-28 15:21:34.000 179 12727.85 101.55 55136.45 88888.00 2009-06-28 15:21:34.125 179 12727.80 101.47 55136.45 88888.00 2009-06-28 15:21:34.250 179 12727.83 101.53 55136.47 88888.00 2009-06-28 15:21:34.375 179 12727.83 101.55 55136.45 88888.00 2009-06-28 15:21:34.500 179 12727.85 101.60 55136.45 88888.00 2009-06-28 15:21:34.625 179 12727.80 101.60 55136.45 88888.00 2009-06-28 15:21:34.750 179 12727.83 101.62 55136.47 88888.00 2009-06-28 15:21:34.875 179 12727.90 101.62 55136.50 88888.00 2009-06-28 15:21:35.000 179 12727.85 101.60 55136.45 88888.00 2009-06-28 15:21:35.125 179 12727.85 101.60 55136.47 88888.00 2009-06-28 15:21:35.250 179 12727.83 101.60 55136.47 88888.00 2009-06-28 15:21:35.375 179 12727.73 101.58 55136.45 88888.00 2009-06-28 15:21:35.500 179 12727.75 101.60 55136.47 88888.00 2009-06-28 15:21:35.625 179 12727.83 101.65 55136.50 88888.00 2009-06-28 15:21:35.750 179 12727.88 101.60 55136.43 88888.00 2009-06-28 15:21:35.875 179 12727.77 101.60 55136.43 88888.00 2009-06-28 15:21:36.000 179 12727.70 101.60 55136.40 88888.00 2009-06-28 15:21:36.125 179 12727.75 101.62 55136.40 88888.00 2009-06-28 15:21:36.250 179 12727.80 101.58 55136.43 88888.00 2009-06-28 15:21:36.375 179 12727.83 101.58 55136.43 88888.00 2009-06-28 15:21:36.500 179 12727.75 101.53 55136.43 88888.00 2009-06-28 15:21:36.625 179 12727.73 101.58 55136.45 88888.00 2009-06-28 15:21:36.750 179 12727.77 101.67 55136.50 88888.00 2009-06-28 15:21:36.875 179 12727.77 101.65 55136.47 88888.00 2009-06-28 15:21:37.000 179 12727.80 101.65 55136.45 88888.00 2009-06-28 15:21:37.125 179 12727.80 101.62 55136.45 88888.00 2009-06-28 15:21:37.250 179 12727.85 101.62 55136.45 88888.00 2009-06-28 15:21:37.375 179 12727.92 101.67 55136.47 88888.00 2009-06-28 15:21:37.500 179 12727.85 101.65 55136.45 88888.00 2009-06-28 15:21:37.625 179 12727.80 101.62 55136.45 88888.00 2009-06-28 15:21:37.750 179 12727.77 101.62 55136.47 88888.00 2009-06-28 15:21:37.875 179 12727.83 101.70 55136.47 88888.00 2009-06-28 15:21:38.000 179 12727.83 101.72 55136.45 88888.00 2009-06-28 15:21:38.125 179 12727.80 101.67 55136.43 88888.00 2009-06-28 15:21:38.250 179 12727.80 101.58 55136.43 88888.00 2009-06-28 15:21:38.375 179 12727.85 101.58 55136.43 88888.00 2009-06-28 15:21:38.500 179 12727.88 101.60 55136.43 88888.00 2009-06-28 15:21:38.625 179 12727.88 101.70 55136.45 88888.00 2009-06-28 15:21:38.750 179 12727.92 101.70 55136.45 88888.00 2009-06-28 15:21:38.875 179 12728.02 101.72 55136.45 88888.00 2009-06-28 15:21:39.000 179 12727.92 101.65 55136.45 88888.00 2009-06-28 15:21:39.125 179 12727.90 101.60 55136.45 88888.00 2009-06-28 15:21:39.250 179 12727.90 101.62 55136.47 88888.00 2009-06-28 15:21:39.375 179 12727.95 101.67 55136.47 88888.00 2009-06-28 15:21:39.500 179 12727.92 101.67 55136.45 88888.00 2009-06-28 15:21:39.625 179 12727.88 101.65 55136.43 88888.00 2009-06-28 15:21:39.750 179 12727.90 101.72 55136.47 88888.00 2009-06-28 15:21:39.875 179 12727.88 101.72 55136.47 88888.00 2009-06-28 15:21:40.000 179 12727.80 101.62 55136.43 88888.00 2009-06-28 15:21:40.125 179 12727.85 101.65 55136.45 88888.00 2009-06-28 15:21:40.250 179 12727.90 101.72 55136.47 88888.00 2009-06-28 15:21:40.375 179 12727.88 101.72 55136.47 88888.00 2009-06-28 15:21:40.500 179 12727.88 101.70 55136.45 88888.00 2009-06-28 15:21:40.625 179 12727.80 101.65 55136.45 88888.00 2009-06-28 15:21:40.750 179 12727.80 101.60 55136.47 88888.00 2009-06-28 15:21:40.875 179 12727.80 101.67 55136.47 88888.00 2009-06-28 15:21:41.000 179 12727.85 101.78 55136.50 88888.00 2009-06-28 15:21:41.125 179 12727.85 101.78 55136.50 88888.00 2009-06-28 15:21:41.250 179 12727.83 101.70 55136.47 88888.00 2009-06-28 15:21:41.375 179 12727.85 101.67 55136.45 88888.00 2009-06-28 15:21:41.500 179 12727.77 101.67 55136.43 88888.00 2009-06-28 15:21:41.625 179 12727.77 101.70 55136.43 88888.00 2009-06-28 15:21:41.750 179 12727.85 101.75 55136.45 88888.00 2009-06-28 15:21:41.875 179 12727.88 101.75 55136.47 88888.00 2009-06-28 15:21:42.000 179 12727.90 101.80 55136.47 88888.00 2009-06-28 15:21:42.125 179 12727.90 101.75 55136.47 88888.00 2009-06-28 15:21:42.250 179 12727.77 101.70 55136.50 88888.00 2009-06-28 15:21:42.375 179 12727.77 101.67 55136.45 88888.00 2009-06-28 15:21:42.500 179 12727.88 101.65 55136.47 88888.00 2009-06-28 15:21:42.625 179 12727.92 101.70 55136.50 88888.00 2009-06-28 15:21:42.750 179 12727.92 101.67 55136.45 88888.00 2009-06-28 15:21:42.875 179 12727.88 101.65 55136.45 88888.00 2009-06-28 15:21:43.000 179 12727.80 101.67 55136.43 88888.00 2009-06-28 15:21:43.125 179 12727.83 101.72 55136.47 88888.00 2009-06-28 15:21:43.250 179 12727.83 101.72 55136.53 88888.00 2009-06-28 15:21:43.375 179 12727.83 101.75 55136.50 88888.00 2009-06-28 15:21:43.500 179 12727.77 101.75 55136.45 88888.00 2009-06-28 15:21:43.625 179 12727.77 101.70 55136.43 88888.00 2009-06-28 15:21:43.750 179 12727.83 101.75 55136.50 88888.00 2009-06-28 15:21:43.875 179 12727.85 101.80 55136.50 88888.00 2009-06-28 15:21:44.000 179 12727.92 101.75 55136.47 88888.00 2009-06-28 15:21:44.125 179 12727.95 101.75 55136.47 88888.00 2009-06-28 15:21:44.250 179 12727.88 101.80 55136.50 88888.00 2009-06-28 15:21:44.375 179 12727.92 101.75 55136.50 88888.00 2009-06-28 15:21:44.500 179 12727.90 101.75 55136.47 88888.00 2009-06-28 15:21:44.625 179 12727.90 101.80 55136.50 88888.00 2009-06-28 15:21:44.750 179 12727.85 101.85 55136.53 88888.00 2009-06-28 15:21:44.875 179 12727.80 101.85 55136.50 88888.00 2009-06-28 15:21:45.000 179 12727.85 101.78 55136.47 88888.00 2009-06-28 15:21:45.125 179 12727.83 101.78 55136.50 88888.00 2009-06-28 15:21:45.250 179 12727.85 101.78 55136.50 88888.00 2009-06-28 15:21:45.375 179 12727.85 101.75 55136.53 88888.00 2009-06-28 15:21:45.500 179 12727.88 101.85 55136.57 88888.00 2009-06-28 15:21:45.625 179 12727.80 101.90 55136.57 88888.00 2009-06-28 15:21:45.750 179 12727.85 101.83 55136.53 88888.00 2009-06-28 15:21:45.875 179 12727.83 101.80 55136.50 88888.00 2009-06-28 15:21:46.000 179 12727.75 101.75 55136.47 88888.00 2009-06-28 15:21:46.125 179 12727.83 101.85 55136.50 88888.00 2009-06-28 15:21:46.250 179 12727.88 101.92 55136.55 88888.00 2009-06-28 15:21:46.375 179 12727.90 101.90 55136.53 88888.00 2009-06-28 15:21:46.500 179 12727.83 101.83 55136.47 88888.00 2009-06-28 15:21:46.625 179 12727.77 101.88 55136.47 88888.00 2009-06-28 15:21:46.750 179 12727.85 101.88 55136.50 88888.00 2009-06-28 15:21:46.875 179 12727.83 101.80 55136.47 88888.00 2009-06-28 15:21:47.000 179 12727.75 101.83 55136.50 88888.00 2009-06-28 15:21:47.125 179 12727.73 101.85 55136.50 88888.00 2009-06-28 15:21:47.250 179 12727.75 101.88 55136.53 88888.00 2009-06-28 15:21:47.375 179 12727.85 101.88 55136.50 88888.00 2009-06-28 15:21:47.500 179 12727.85 101.88 55136.50 88888.00 2009-06-28 15:21:47.625 179 12727.75 101.90 55136.53 88888.00 2009-06-28 15:21:47.750 179 12727.75 101.92 55136.50 88888.00 2009-06-28 15:21:47.875 179 12727.75 101.90 55136.50 88888.00 2009-06-28 15:21:48.000 179 12727.73 101.88 55136.47 88888.00 2009-06-28 15:21:48.125 179 12727.75 101.92 55136.50 88888.00 2009-06-28 15:21:48.250 179 12727.70 101.90 55136.47 88888.00 2009-06-28 15:21:48.375 179 12727.75 101.95 55136.50 88888.00 2009-06-28 15:21:48.500 179 12727.77 101.95 55136.50 88888.00 2009-06-28 15:21:48.625 179 12727.80 101.97 55136.50 88888.00 2009-06-28 15:21:48.750 179 12727.77 101.97 55136.50 88888.00 2009-06-28 15:21:48.875 179 12727.77 101.92 55136.50 88888.00 2009-06-28 15:21:49.000 179 12727.73 101.90 55136.45 88888.00 2009-06-28 15:21:49.125 179 12727.70 101.88 55136.47 88888.00 2009-06-28 15:21:49.250 179 12727.70 101.95 55136.53 88888.00 2009-06-28 15:21:49.375 179 12727.73 102.00 55136.53 88888.00 2009-06-28 15:21:49.500 179 12727.77 102.05 55136.55 88888.00 2009-06-28 15:21:49.625 179 12727.75 102.00 55136.53 88888.00 2009-06-28 15:21:49.750 179 12727.70 101.95 55136.53 88888.00 2009-06-28 15:21:49.875 179 12727.83 102.03 55136.55 88888.00 2009-06-28 15:21:50.000 179 12727.83 102.03 55136.55 88888.00 2009-06-28 15:21:50.125 179 12727.83 102.05 55136.53 88888.00 2009-06-28 15:21:50.250 179 12727.88 102.05 55136.53 88888.00 2009-06-28 15:21:50.375 179 12727.92 102.10 55136.55 88888.00 2009-06-28 15:21:50.500 179 12727.80 102.03 55136.50 88888.00 2009-06-28 15:21:50.625 179 12727.73 102.05 55136.50 88888.00 2009-06-28 15:21:50.750 179 12727.75 102.05 55136.53 88888.00 2009-06-28 15:21:50.875 179 12727.73 102.00 55136.53 88888.00 2009-06-28 15:21:51.000 179 12727.75 101.95 55136.50 88888.00 2009-06-28 15:21:51.125 179 12727.70 101.97 55136.50 88888.00 2009-06-28 15:21:51.250 179 12727.70 102.00 55136.50 88888.00 2009-06-28 15:21:51.375 179 12727.75 101.95 55136.50 88888.00 2009-06-28 15:21:51.500 179 12727.77 101.97 55136.50 88888.00 2009-06-28 15:21:51.625 179 12727.80 102.03 55136.53 88888.00 2009-06-28 15:21:51.750 179 12727.88 102.05 55136.53 88888.00 2009-06-28 15:21:51.875 179 12727.83 102.05 55136.53 88888.00 2009-06-28 15:21:52.000 179 12727.80 102.03 55136.50 88888.00 2009-06-28 15:21:52.125 179 12727.90 102.12 55136.55 88888.00 2009-06-28 15:21:52.250 179 12727.88 102.12 55136.57 88888.00 2009-06-28 15:21:52.375 179 12727.92 102.15 55136.55 88888.00 2009-06-28 15:21:52.500 179 12727.85 102.15 55136.55 88888.00 2009-06-28 15:21:52.625 179 12727.77 102.10 55136.50 88888.00 2009-06-28 15:21:52.750 179 12727.65 102.05 55136.50 88888.00 2009-06-28 15:21:52.875 179 12727.67 102.03 55136.53 88888.00 2009-06-28 15:21:53.000 179 12727.73 102.10 55136.53 88888.00 2009-06-28 15:21:53.125 179 12727.75 102.10 55136.53 88888.00 2009-06-28 15:21:53.250 179 12727.73 102.08 55136.55 88888.00 2009-06-28 15:21:53.375 179 12727.77 102.08 55136.55 88888.00 2009-06-28 15:21:53.500 179 12727.75 102.15 55136.55 88888.00 2009-06-28 15:21:53.625 179 12727.77 102.22 55136.55 88888.00 2009-06-28 15:21:53.750 179 12727.80 102.20 55136.55 88888.00 2009-06-28 15:21:53.875 179 12727.88 102.15 55136.55 88888.00 2009-06-28 15:21:54.000 179 12727.85 102.17 55136.55 88888.00 2009-06-28 15:21:54.125 179 12727.77 102.10 55136.53 88888.00 2009-06-28 15:21:54.250 179 12727.67 102.10 55136.50 88888.00 2009-06-28 15:21:54.375 179 12727.75 102.20 55136.50 88888.00 2009-06-28 15:21:54.500 179 12727.83 102.20 55136.50 88888.00 2009-06-28 15:21:54.625 179 12727.88 102.20 55136.57 88888.00 2009-06-28 15:21:54.750 179 12727.80 102.22 55136.55 88888.00 2009-06-28 15:21:54.875 179 12727.67 102.20 55136.53 88888.00 2009-06-28 15:21:55.000 179 12727.70 102.20 55136.53 88888.00 2009-06-28 15:21:55.125 179 12727.73 102.22 55136.55 88888.00 2009-06-28 15:21:55.250 179 12727.80 102.25 55136.55 88888.00 2009-06-28 15:21:55.375 179 12727.85 102.22 55136.57 88888.00 2009-06-28 15:21:55.500 179 12727.85 102.25 55136.57 88888.00 2009-06-28 15:21:55.625 179 12727.90 102.35 55136.62 88888.00 2009-06-28 15:21:55.750 179 12727.88 102.33 55136.60 88888.00 2009-06-28 15:21:55.875 179 12727.77 102.17 55136.55 88888.00 2009-06-28 15:21:56.000 179 12727.75 102.17 55136.55 88888.00 2009-06-28 15:21:56.125 179 12727.77 102.22 55136.55 88888.00 2009-06-28 15:21:56.250 179 12727.80 102.28 55136.57 88888.00 2009-06-28 15:21:56.375 179 12727.85 102.28 55136.55 88888.00 2009-06-28 15:21:56.500 179 12727.77 102.20 55136.53 88888.00 2009-06-28 15:21:56.625 179 12727.77 102.28 55136.55 88888.00 2009-06-28 15:21:56.750 179 12727.80 102.35 55136.55 88888.00 2009-06-28 15:21:56.875 179 12727.75 102.35 55136.55 88888.00 2009-06-28 15:21:57.000 179 12727.77 102.38 55136.55 88888.00 2009-06-28 15:21:57.125 179 12727.80 102.40 55136.57 88888.00 2009-06-28 15:21:57.250 179 12727.73 102.35 55136.55 88888.00 2009-06-28 15:21:57.375 179 12727.80 102.38 55136.55 88888.00 2009-06-28 15:21:57.500 179 12727.80 102.35 55136.55 88888.00 2009-06-28 15:21:57.625 179 12727.83 102.28 55136.53 88888.00 2009-06-28 15:21:57.750 179 12727.80 102.25 55136.50 88888.00 2009-06-28 15:21:57.875 179 12727.83 102.33 55136.55 88888.00 2009-06-28 15:21:58.000 179 12727.80 102.38 55136.55 88888.00 2009-06-28 15:21:58.125 179 12727.75 102.35 55136.60 88888.00 2009-06-28 15:21:58.250 179 12727.77 102.40 55136.60 88888.00 2009-06-28 15:21:58.375 179 12727.88 102.45 55136.57 88888.00 2009-06-28 15:21:58.500 179 12727.88 102.42 55136.55 88888.00 2009-06-28 15:21:58.625 179 12727.75 102.33 55136.55 88888.00 2009-06-28 15:21:58.750 179 12727.75 102.38 55136.55 88888.00 2009-06-28 15:21:58.875 179 12727.77 102.38 55136.55 88888.00 2009-06-28 15:21:59.000 179 12727.80 102.38 55136.53 88888.00 2009-06-28 15:21:59.125 179 12727.77 102.38 55136.53 88888.00 2009-06-28 15:21:59.250 179 12727.75 102.38 55136.57 88888.00 2009-06-28 15:21:59.375 179 12727.77 102.42 55136.57 88888.00 2009-06-28 15:21:59.500 179 12727.75 102.42 55136.55 88888.00 2009-06-28 15:21:59.625 179 12727.73 102.40 55136.53 88888.00 2009-06-28 15:21:59.750 179 12727.70 102.35 55136.53 88888.00 2009-06-28 15:21:59.875 179 12727.70 102.35 55136.53 88888.00 2009-06-28 15:22:00.000 179 12727.77 102.40 55136.55 88888.00 2009-06-28 15:22:00.125 179 12727.85 102.42 55136.57 88888.00 2009-06-28 15:22:00.250 179 12727.83 102.42 55136.57 88888.00 2009-06-28 15:22:00.375 179 12727.85 102.45 55136.55 88888.00 2009-06-28 15:22:00.500 179 12727.85 102.45 55136.57 88888.00 2009-06-28 15:22:00.625 179 12727.85 102.47 55136.57 88888.00 2009-06-28 15:22:00.750 179 12727.85 102.45 55136.57 88888.00 2009-06-28 15:22:00.875 179 12727.80 102.40 55136.53 88888.00 2009-06-28 15:22:01.000 179 12727.75 102.38 55136.50 88888.00 2009-06-28 15:22:01.125 179 12727.80 102.38 55136.53 88888.00 2009-06-28 15:22:01.250 179 12727.80 102.40 55136.55 88888.00 2009-06-28 15:22:01.375 179 12727.88 102.50 55136.60 88888.00 2009-06-28 15:22:01.500 179 12727.80 102.47 55136.55 88888.00 2009-06-28 15:22:01.625 179 12727.73 102.42 55136.55 88888.00 2009-06-28 15:22:01.750 179 12727.75 102.53 55136.60 88888.00 2009-06-28 15:22:01.875 179 12727.80 102.55 55136.62 88888.00 2009-06-28 15:22:02.000 179 12727.85 102.58 55136.60 88888.00 2009-06-28 15:22:02.125 179 12727.77 102.50 55136.57 88888.00 2009-06-28 15:22:02.250 179 12727.75 102.47 55136.53 88888.00 2009-06-28 15:22:02.375 179 12727.83 102.53 55136.55 88888.00 2009-06-28 15:22:02.500 179 12727.80 102.53 55136.55 88888.00 2009-06-28 15:22:02.625 179 12727.83 102.58 55136.60 88888.00 2009-06-28 15:22:02.750 179 12727.90 102.55 55136.57 88888.00 2009-06-28 15:22:02.875 179 12727.92 102.50 55136.55 88888.00 2009-06-28 15:22:03.000 179 12727.85 102.50 55136.55 88888.00 2009-06-28 15:22:03.125 179 12727.77 102.50 55136.57 88888.00 2009-06-28 15:22:03.250 179 12727.80 102.50 55136.57 88888.00 2009-06-28 15:22:03.375 179 12727.83 102.53 55136.57 88888.00 2009-06-28 15:22:03.500 179 12727.83 102.55 55136.57 88888.00 2009-06-28 15:22:03.625 179 12727.77 102.53 55136.53 88888.00 2009-06-28 15:22:03.750 179 12727.83 102.55 55136.55 88888.00 2009-06-28 15:22:03.875 179 12727.85 102.58 55136.53 88888.00 2009-06-28 15:22:04.000 179 12727.85 102.53 55136.50 88888.00 2009-06-28 15:22:04.125 179 12727.85 102.53 55136.53 88888.00 2009-06-28 15:22:04.250 179 12727.83 102.53 55136.53 88888.00 2009-06-28 15:22:04.375 179 12727.92 102.58 55136.55 88888.00 2009-06-28 15:22:04.500 179 12727.92 102.58 55136.55 88888.00 2009-06-28 15:22:04.625 179 12727.95 102.58 55136.55 88888.00 2009-06-28 15:22:04.750 179 12728.00 102.60 55136.57 88888.00 2009-06-28 15:22:04.875 179 12728.00 102.65 55136.57 88888.00 2009-06-28 15:22:05.000 179 12727.90 102.58 55136.53 88888.00 2009-06-28 15:22:05.125 179 12727.85 102.60 55136.57 88888.00 2009-06-28 15:22:05.250 179 12727.80 102.55 55136.57 88888.00 2009-06-28 15:22:05.375 179 12727.85 102.58 55136.57 88888.00 2009-06-28 15:22:05.500 179 12727.85 102.60 55136.57 88888.00 2009-06-28 15:22:05.625 179 12727.88 102.67 55136.62 88888.00 2009-06-28 15:22:05.750 179 12727.83 102.70 55136.57 88888.00 2009-06-28 15:22:05.875 179 12727.75 102.62 55136.57 88888.00 2009-06-28 15:22:06.000 179 12727.75 102.58 55136.55 88888.00 2009-06-28 15:22:06.125 179 12727.73 102.55 55136.57 88888.00 2009-06-28 15:22:06.250 179 12727.85 102.70 55136.60 88888.00 2009-06-28 15:22:06.375 179 12727.90 102.67 55136.57 88888.00 2009-06-28 15:22:06.500 179 12727.85 102.65 55136.57 88888.00 2009-06-28 15:22:06.625 179 12727.88 102.65 55136.57 88888.00 2009-06-28 15:22:06.750 179 12727.83 102.65 55136.55 88888.00 2009-06-28 15:22:06.875 179 12727.77 102.60 55136.53 88888.00 2009-06-28 15:22:07.000 179 12727.80 102.60 55136.53 88888.00 2009-06-28 15:22:07.125 179 12727.88 102.67 55136.55 88888.00 2009-06-28 15:22:07.250 179 12727.83 102.67 55136.57 88888.00 2009-06-28 15:22:07.375 179 12727.77 102.62 55136.53 88888.00 2009-06-28 15:22:07.500 179 12727.77 102.65 55136.57 88888.00 2009-06-28 15:22:07.625 179 12727.77 102.72 55136.60 88888.00 2009-06-28 15:22:07.750 179 12727.77 102.72 55136.60 88888.00 2009-06-28 15:22:07.875 179 12727.70 102.70 55136.60 88888.00 2009-06-28 15:22:08.000 179 12727.77 102.72 55136.55 88888.00 2009-06-28 15:22:08.125 179 12727.83 102.70 55136.60 88888.00 2009-06-28 15:22:08.250 179 12727.77 102.65 55136.55 88888.00 2009-06-28 15:22:08.375 179 12727.77 102.70 55136.57 88888.00 2009-06-28 15:22:08.500 179 12727.80 102.72 55136.55 88888.00 2009-06-28 15:22:08.625 179 12727.80 102.70 55136.57 88888.00 2009-06-28 15:22:08.750 179 12727.83 102.72 55136.60 88888.00 2009-06-28 15:22:08.875 179 12727.85 102.72 55136.60 88888.00 2009-06-28 15:22:09.000 179 12727.88 102.72 55136.57 88888.00 2009-06-28 15:22:09.125 179 12727.83 102.75 55136.57 88888.00 2009-06-28 15:22:09.250 179 12727.83 102.72 55136.55 88888.00 2009-06-28 15:22:09.375 179 12727.90 102.75 55136.55 88888.00 2009-06-28 15:22:09.500 179 12727.92 102.78 55136.55 88888.00 2009-06-28 15:22:09.625 179 12727.88 102.78 55136.57 88888.00 2009-06-28 15:22:09.750 179 12727.88 102.75 55136.57 88888.00 2009-06-28 15:22:09.875 179 12727.95 102.78 55136.60 88888.00 2009-06-28 15:22:10.000 179 12727.98 102.85 55136.62 88888.00 2009-06-28 15:22:10.125 179 12728.02 102.88 55136.62 88888.00 2009-06-28 15:22:10.250 179 12727.92 102.78 55136.62 88888.00 2009-06-28 15:22:10.375 179 12727.88 102.70 55136.55 88888.00 2009-06-28 15:22:10.500 179 12727.88 102.75 55136.55 88888.00 2009-06-28 15:22:10.625 179 12727.83 102.78 55136.60 88888.00 2009-06-28 15:22:10.750 179 12727.83 102.83 55136.60 88888.00 2009-06-28 15:22:10.875 179 12727.85 102.80 55136.57 88888.00 2009-06-28 15:22:11.000 179 12727.90 102.80 55136.60 88888.00 2009-06-28 15:22:11.125 179 12727.92 102.85 55136.62 88888.00 2009-06-28 15:22:11.250 179 12727.85 102.80 55136.60 88888.00 2009-06-28 15:22:11.375 179 12727.83 102.80 55136.60 88888.00 2009-06-28 15:22:11.500 179 12727.85 102.85 55136.62 88888.00 2009-06-28 15:22:11.625 179 12727.90 102.92 55136.62 88888.00 2009-06-28 15:22:11.750 179 12727.83 102.90 55136.60 88888.00 2009-06-28 15:22:11.875 179 12727.83 102.85 55136.57 88888.00 2009-06-28 15:22:12.000 179 12727.88 102.83 55136.60 88888.00 2009-06-28 15:22:12.125 179 12727.88 102.85 55136.60 88888.00 2009-06-28 15:22:12.250 179 12727.83 102.88 55136.60 88888.00 2009-06-28 15:22:12.375 179 12727.83 102.85 55136.57 88888.00 2009-06-28 15:22:12.500 179 12727.80 102.83 55136.57 88888.00 2009-06-28 15:22:12.625 179 12727.83 102.88 55136.62 88888.00 2009-06-28 15:22:12.750 179 12727.85 102.88 55136.62 88888.00 2009-06-28 15:22:12.875 179 12727.80 102.83 55136.60 88888.00 2009-06-28 15:22:13.000 179 12727.83 102.80 55136.57 88888.00 2009-06-28 15:22:13.125 179 12727.92 102.80 55136.57 88888.00 2009-06-28 15:22:13.250 179 12727.88 102.83 55136.62 88888.00 2009-06-28 15:22:13.375 179 12727.88 102.85 55136.62 88888.00 2009-06-28 15:22:13.500 179 12727.88 102.83 55136.60 88888.00 2009-06-28 15:22:13.625 179 12727.88 102.90 55136.62 88888.00 2009-06-28 15:22:13.750 179 12727.95 102.90 55136.62 88888.00 2009-06-28 15:22:13.875 179 12727.95 102.92 55136.65 88888.00 2009-06-28 15:22:14.000 179 12727.90 102.95 55136.62 88888.00 2009-06-28 15:22:14.125 179 12727.83 102.90 55136.62 88888.00 2009-06-28 15:22:14.250 179 12727.80 102.85 55136.60 88888.00 2009-06-28 15:22:14.375 179 12727.80 102.83 55136.60 88888.00 2009-06-28 15:22:14.500 179 12727.88 102.88 55136.62 88888.00 2009-06-28 15:22:14.625 179 12727.90 102.95 55136.62 88888.00 2009-06-28 15:22:14.750 179 12727.88 102.95 55136.65 88888.00 2009-06-28 15:22:14.875 179 12727.75 102.85 55136.60 88888.00 2009-06-28 15:22:15.000 179 12727.67 102.88 55136.60 88888.00 2009-06-28 15:22:15.125 179 12727.73 102.92 55136.65 88888.00 2009-06-28 15:22:15.250 179 12727.73 102.92 55136.65 88888.00 2009-06-28 15:22:15.375 179 12727.80 102.90 55136.62 88888.00 2009-06-28 15:22:15.500 179 12727.80 102.88 55136.62 88888.00 2009-06-28 15:22:15.625 179 12727.77 102.85 55136.60 88888.00 2009-06-28 15:22:15.750 179 12727.75 102.88 55136.60 88888.00 2009-06-28 15:22:15.875 179 12727.75 102.92 55136.62 88888.00 2009-06-28 15:22:16.000 179 12727.75 102.90 55136.62 88888.00 2009-06-28 15:22:16.125 179 12727.77 102.90 55136.62 88888.00 2009-06-28 15:22:16.250 179 12727.92 103.03 55136.68 88888.00 2009-06-28 15:22:16.375 179 12727.95 102.97 55136.68 88888.00 2009-06-28 15:22:16.500 179 12727.88 102.90 55136.65 88888.00 2009-06-28 15:22:16.625 179 12727.80 102.92 55136.62 88888.00 2009-06-28 15:22:16.750 179 12727.80 102.92 55136.65 88888.00 2009-06-28 15:22:16.875 179 12727.80 102.88 55136.62 88888.00 2009-06-28 15:22:17.000 179 12727.83 102.90 55136.60 88888.00 2009-06-28 15:22:17.125 179 12727.83 102.95 55136.65 88888.00 2009-06-28 15:22:17.250 179 12727.85 102.97 55136.65 88888.00 2009-06-28 15:22:17.375 179 12727.90 102.92 55136.62 88888.00 2009-06-28 15:22:17.500 179 12727.85 102.88 55136.62 88888.00 2009-06-28 15:22:17.625 179 12727.83 102.88 55136.62 88888.00 2009-06-28 15:22:17.750 179 12727.77 102.88 55136.62 88888.00 2009-06-28 15:22:17.875 179 12727.83 102.88 55136.65 88888.00 2009-06-28 15:22:18.000 179 12727.85 102.97 55136.62 88888.00 2009-06-28 15:22:18.125 179 12727.90 103.03 55136.68 88888.00 2009-06-28 15:22:18.250 179 12727.88 102.97 55136.62 88888.00 2009-06-28 15:22:18.375 179 12727.83 102.95 55136.65 88888.00 2009-06-28 15:22:18.500 179 12727.88 103.00 55136.68 88888.00 2009-06-28 15:22:18.625 179 12727.88 103.03 55136.68 88888.00 2009-06-28 15:22:18.750 179 12727.92 102.97 55136.65 88888.00 2009-06-28 15:22:18.875 179 12727.92 102.90 55136.62 88888.00 2009-06-28 15:22:19.000 179 12727.85 102.92 55136.62 88888.00 2009-06-28 15:22:19.125 179 12727.83 102.97 55136.65 88888.00 2009-06-28 15:22:19.250 179 12727.85 103.00 55136.65 88888.00 2009-06-28 15:22:19.375 179 12727.83 102.92 55136.62 88888.00 2009-06-28 15:22:19.500 179 12727.80 102.90 55136.62 88888.00 2009-06-28 15:22:19.625 179 12727.85 102.97 55136.65 88888.00 2009-06-28 15:22:19.750 179 12727.85 102.97 55136.68 88888.00 2009-06-28 15:22:19.875 179 12727.80 102.92 55136.62 88888.00 2009-06-28 15:22:20.000 179 12727.85 102.95 55136.65 88888.00 2009-06-28 15:22:20.125 179 12727.85 102.95 55136.65 88888.00 2009-06-28 15:22:20.250 179 12727.80 102.90 55136.65 88888.00 2009-06-28 15:22:20.375 179 12727.83 102.92 55136.65 88888.00 2009-06-28 15:22:20.500 179 12727.77 102.95 55136.65 88888.00 2009-06-28 15:22:20.625 179 12727.75 102.88 55136.68 88888.00 2009-06-28 15:22:20.750 179 12727.83 102.88 55136.68 88888.00 2009-06-28 15:22:20.875 179 12727.83 102.90 55136.65 88888.00 2009-06-28 15:22:21.000 179 12727.80 102.88 55136.65 88888.00 2009-06-28 15:22:21.125 179 12727.75 102.90 55136.70 88888.00 2009-06-28 15:22:21.250 179 12727.73 102.90 55136.70 88888.00 2009-06-28 15:22:21.375 179 12727.73 102.88 55136.68 88888.00 2009-06-28 15:22:21.500 179 12727.70 102.85 55136.65 88888.00 2009-06-28 15:22:21.625 179 12727.75 102.92 55136.68 88888.00 2009-06-28 15:22:21.750 179 12727.80 103.03 55136.72 88888.00 2009-06-28 15:22:21.875 179 12727.83 102.97 55136.70 88888.00 2009-06-28 15:22:22.000 179 12727.88 102.95 55136.70 88888.00 2009-06-28 15:22:22.125 179 12727.83 102.95 55136.72 88888.00 2009-06-28 15:22:22.250 179 12727.90 102.97 55136.70 88888.00 2009-06-28 15:22:22.375 179 12727.95 103.00 55136.68 88888.00 2009-06-28 15:22:22.500 179 12727.95 102.97 55136.68 88888.00 2009-06-28 15:22:22.625 179 12727.92 102.97 55136.65 88888.00 2009-06-28 15:22:22.750 179 12727.95 102.95 55136.68 88888.00 2009-06-28 15:22:22.875 179 12727.98 102.95 55136.70 88888.00 2009-06-28 15:22:23.000 179 12728.00 102.97 55136.70 88888.00 2009-06-28 15:22:23.125 179 12727.98 102.95 55136.72 88888.00 2009-06-28 15:22:23.250 179 12727.92 102.88 55136.70 88888.00 2009-06-28 15:22:23.375 179 12727.92 102.85 55136.70 88888.00 2009-06-28 15:22:23.500 179 12727.85 102.88 55136.72 88888.00 2009-06-28 15:22:23.625 179 12727.83 102.90 55136.68 88888.00 2009-06-28 15:22:23.750 179 12727.88 102.90 55136.70 88888.00 2009-06-28 15:22:23.875 179 12727.90 102.90 55136.68 88888.00 2009-06-28 15:22:24.000 179 12727.90 102.83 55136.65 88888.00 2009-06-28 15:22:24.125 179 12727.88 102.85 55136.68 88888.00 2009-06-28 15:22:24.250 179 12727.88 103.00 55136.72 88888.00 2009-06-28 15:22:24.375 179 12727.92 103.00 55136.72 88888.00 2009-06-28 15:22:24.500 179 12727.88 102.92 55136.70 88888.00 2009-06-28 15:22:24.625 179 12727.85 102.92 55136.70 88888.00 2009-06-28 15:22:24.750 179 12727.83 102.95 55136.70 88888.00 2009-06-28 15:22:24.875 179 12727.88 103.00 55136.75 88888.00 2009-06-28 15:22:25.000 179 12727.92 103.00 55136.72 88888.00 2009-06-28 15:22:25.125 179 12727.90 102.97 55136.75 88888.00 2009-06-28 15:22:25.250 179 12727.90 102.97 55136.75 88888.00 2009-06-28 15:22:25.375 179 12727.98 102.95 55136.70 88888.00 2009-06-28 15:22:25.500 179 12727.92 102.90 55136.65 88888.00 2009-06-28 15:22:25.625 179 12727.88 102.90 55136.68 88888.00 2009-06-28 15:22:25.750 179 12727.90 102.97 55136.72 88888.00 2009-06-28 15:22:25.875 179 12727.90 102.95 55136.72 88888.00 2009-06-28 15:22:26.000 179 12727.98 102.95 55136.70 88888.00 2009-06-28 15:22:26.125 179 12728.02 102.97 55136.75 88888.00 2009-06-28 15:22:26.250 179 12727.92 102.95 55136.72 88888.00 2009-06-28 15:22:26.375 179 12727.92 102.92 55136.72 88888.00 2009-06-28 15:22:26.500 179 12727.90 102.90 55136.72 88888.00 2009-06-28 15:22:26.625 179 12727.90 102.88 55136.72 88888.00 2009-06-28 15:22:26.750 179 12727.90 102.90 55136.72 88888.00 2009-06-28 15:22:26.875 179 12727.85 102.90 55136.72 88888.00 2009-06-28 15:22:27.000 179 12727.83 102.88 55136.70 88888.00 2009-06-28 15:22:27.125 179 12727.83 102.88 55136.70 88888.00 2009-06-28 15:22:27.250 179 12727.88 102.85 55136.72 88888.00 2009-06-28 15:22:27.375 179 12727.88 102.90 55136.72 88888.00 2009-06-28 15:22:27.500 179 12727.88 102.88 55136.75 88888.00 2009-06-28 15:22:27.625 179 12727.90 102.90 55136.72 88888.00 2009-06-28 15:22:27.750 179 12727.90 102.90 55136.70 88888.00 2009-06-28 15:22:27.875 179 12727.88 102.85 55136.70 88888.00 2009-06-28 15:22:28.000 179 12727.88 102.85 55136.70 88888.00 2009-06-28 15:22:28.125 179 12727.83 102.92 55136.70 88888.00 2009-06-28 15:22:28.250 179 12727.88 102.97 55136.72 88888.00 2009-06-28 15:22:28.375 179 12728.00 102.95 55136.72 88888.00 2009-06-28 15:22:28.500 179 12728.02 102.90 55136.72 88888.00 2009-06-28 15:22:28.625 179 12728.00 102.92 55136.72 88888.00 2009-06-28 15:22:28.750 179 12727.95 102.97 55136.75 88888.00 2009-06-28 15:22:28.875 179 12727.92 103.00 55136.78 88888.00 2009-06-28 15:22:29.000 179 12727.92 103.00 55136.75 88888.00 2009-06-28 15:22:29.125 179 12728.00 102.92 55136.75 88888.00 2009-06-28 15:22:29.250 179 12728.00 103.00 55136.75 88888.00 2009-06-28 15:22:29.375 179 12728.00 103.03 55136.75 88888.00 2009-06-28 15:22:29.500 179 12728.02 103.00 55136.75 88888.00 2009-06-28 15:22:29.625 179 12728.00 102.90 55136.75 88888.00 2009-06-28 15:22:29.750 179 12727.90 102.90 55136.75 88888.00 2009-06-28 15:22:29.875 179 12727.90 102.85 55136.72 88888.00 2009-06-28 15:22:30.000 179 12727.92 102.80 55136.72 88888.00 2009-06-28 15:22:30.125 179 12727.98 102.88 55136.75 88888.00 2009-06-28 15:22:30.250 179 12727.95 102.90 55136.78 88888.00 2009-06-28 15:22:30.375 179 12727.95 102.90 55136.75 88888.00 2009-06-28 15:22:30.500 179 12727.90 102.85 55136.72 88888.00 2009-06-28 15:22:30.625 179 12727.95 102.90 55136.78 88888.00 2009-06-28 15:22:30.750 179 12727.95 102.88 55136.75 88888.00 2009-06-28 15:22:30.875 179 12727.92 102.80 55136.75 88888.00 2009-06-28 15:22:31.000 179 12727.92 102.78 55136.75 88888.00 2009-06-28 15:22:31.125 179 12727.98 102.92 55136.78 88888.00 2009-06-28 15:22:31.250 179 12727.90 102.83 55136.72 88888.00 2009-06-28 15:22:31.375 179 12727.90 102.83 55136.72 88888.00 2009-06-28 15:22:31.500 179 12727.90 102.85 55136.70 88888.00 2009-06-28 15:22:31.625 179 12727.88 102.80 55136.72 88888.00 2009-06-28 15:22:31.750 179 12727.88 102.83 55136.72 88888.00 2009-06-28 15:22:31.875 179 12727.83 102.78 55136.70 88888.00 2009-06-28 15:22:32.000 179 12727.85 102.72 55136.70 88888.00 2009-06-28 15:22:32.125 179 12727.88 102.75 55136.72 88888.00 2009-06-28 15:22:32.250 179 12727.85 102.80 55136.75 88888.00 2009-06-28 15:22:32.375 179 12727.83 102.83 55136.78 88888.00 2009-06-28 15:22:32.500 179 12727.88 102.85 55136.78 88888.00 2009-06-28 15:22:32.625 179 12727.85 102.85 55136.78 88888.00 2009-06-28 15:22:32.750 179 12727.90 102.90 55136.80 88888.00 2009-06-28 15:22:32.875 179 12727.98 102.95 55136.82 88888.00 2009-06-28 15:22:33.000 179 12728.00 102.90 55136.80 88888.00 2009-06-28 15:22:33.125 179 12727.98 102.85 55136.78 88888.00 2009-06-28 15:22:33.250 179 12728.00 102.88 55136.80 88888.00 2009-06-28 15:22:33.375 179 12728.00 102.88 55136.80 88888.00 2009-06-28 15:22:33.500 179 12727.92 102.80 55136.78 88888.00 2009-06-28 15:22:33.625 179 12727.88 102.83 55136.75 88888.00 2009-06-28 15:22:33.750 179 12727.95 102.95 55136.78 88888.00 2009-06-28 15:22:33.875 179 12727.92 102.90 55136.80 88888.00 2009-06-28 15:22:34.000 179 12727.88 102.85 55136.78 88888.00 2009-06-28 15:22:34.125 179 12727.85 102.78 55136.75 88888.00 2009-06-28 15:22:34.250 179 12727.88 102.78 55136.80 88888.00 2009-06-28 15:22:34.375 179 12727.95 102.83 55136.80 88888.00 2009-06-28 15:22:34.500 179 12727.90 102.80 55136.78 88888.00 2009-06-28 15:22:34.625 179 12727.95 102.85 55136.78 88888.00 2009-06-28 15:22:34.750 179 12728.05 102.90 55136.80 88888.00 2009-06-28 15:22:34.875 179 12728.02 102.90 55136.82 88888.00 2009-06-28 15:22:35.000 179 12728.02 102.90 55136.80 88888.00 2009-06-28 15:22:35.125 179 12728.02 102.92 55136.80 88888.00 2009-06-28 15:22:35.250 179 12727.92 102.83 55136.80 88888.00 2009-06-28 15:22:35.375 179 12727.90 102.75 55136.75 88888.00 2009-06-28 15:22:35.500 179 12727.95 102.75 55136.75 88888.00 2009-06-28 15:22:35.625 179 12727.92 102.80 55136.78 88888.00 2009-06-28 15:22:35.750 179 12727.95 102.78 55136.78 88888.00 2009-06-28 15:22:35.875 179 12728.00 102.80 55136.80 88888.00 2009-06-28 15:22:36.000 179 12728.08 102.85 55136.80 88888.00 2009-06-28 15:22:36.125 179 12728.02 102.85 55136.82 88888.00 2009-06-28 15:22:36.250 179 12728.08 102.85 55136.82 88888.00 2009-06-28 15:22:36.375 179 12728.10 102.85 55136.82 88888.00 2009-06-28 15:22:36.500 179 12728.08 102.85 55136.82 88888.00 2009-06-28 15:22:36.625 179 12728.05 102.85 55136.82 88888.00 2009-06-28 15:22:36.750 179 12728.02 102.83 55136.80 88888.00 2009-06-28 15:22:36.875 179 12727.92 102.78 55136.82 88888.00 2009-06-28 15:22:37.000 179 12727.95 102.80 55136.82 88888.00 2009-06-28 15:22:37.125 179 12728.02 102.78 55136.85 88888.00 2009-06-28 15:22:37.250 179 12728.00 102.80 55136.82 88888.00 2009-06-28 15:22:37.375 179 12728.02 102.85 55136.82 88888.00 2009-06-28 15:22:37.500 179 12728.02 102.83 55136.85 88888.00 2009-06-28 15:22:37.625 179 12728.00 102.78 55136.85 88888.00 2009-06-28 15:22:37.750 179 12728.00 102.78 55136.85 88888.00 2009-06-28 15:22:37.875 179 12727.98 102.83 55136.88 88888.00 2009-06-28 15:22:38.000 179 12728.00 102.85 55136.85 88888.00 2009-06-28 15:22:38.125 179 12727.98 102.75 55136.85 88888.00 2009-06-28 15:22:38.250 179 12727.92 102.70 55136.85 88888.00 2009-06-28 15:22:38.375 179 12727.98 102.72 55136.85 88888.00 2009-06-28 15:22:38.500 179 12728.02 102.80 55136.88 88888.00 2009-06-28 15:22:38.625 179 12728.05 102.78 55136.85 88888.00 2009-06-28 15:22:38.750 179 12728.02 102.67 55136.82 88888.00 2009-06-28 15:22:38.875 179 12728.02 102.75 55136.85 88888.00 2009-06-28 15:22:39.000 179 12728.02 102.83 55136.88 88888.00 2009-06-28 15:22:39.125 179 12728.02 102.85 55136.88 88888.00 2009-06-28 15:22:39.250 179 12727.98 102.75 55136.88 88888.00 2009-06-28 15:22:39.375 179 12727.95 102.78 55136.88 88888.00 2009-06-28 15:22:39.500 179 12727.95 102.80 55136.88 88888.00 2009-06-28 15:22:39.625 179 12727.98 102.80 55136.88 88888.00 2009-06-28 15:22:39.750 179 12727.95 102.75 55136.82 88888.00 2009-06-28 15:22:39.875 179 12727.88 102.72 55136.82 88888.00 2009-06-28 15:22:40.000 179 12727.90 102.75 55136.82 88888.00 2009-06-28 15:22:40.125 179 12727.92 102.75 55136.85 88888.00 2009-06-28 15:22:40.250 179 12727.92 102.80 55136.88 88888.00 2009-06-28 15:22:40.375 179 12728.00 102.80 55136.88 88888.00 2009-06-28 15:22:40.500 179 12727.98 102.75 55136.88 88888.00 2009-06-28 15:22:40.625 179 12727.90 102.70 55136.82 88888.00 2009-06-28 15:22:40.750 179 12727.95 102.72 55136.82 88888.00 2009-06-28 15:22:40.875 179 12727.98 102.75 55136.85 88888.00 2009-06-28 15:22:41.000 179 12728.05 102.78 55136.82 88888.00 2009-06-28 15:22:41.125 179 12728.05 102.75 55136.85 88888.00 2009-06-28 15:22:41.250 179 12728.05 102.70 55136.85 88888.00 2009-06-28 15:22:41.375 179 12728.02 102.75 55136.88 88888.00 2009-06-28 15:22:41.500 179 12728.00 102.78 55136.90 88888.00 2009-06-28 15:22:41.625 179 12727.98 102.72 55136.88 88888.00 2009-06-28 15:22:41.750 179 12728.02 102.75 55136.90 88888.00 2009-06-28 15:22:41.875 179 12728.05 102.72 55136.90 88888.00 2009-06-28 15:22:42.000 179 12728.08 102.72 55136.88 88888.00 2009-06-28 15:22:42.125 179 12728.08 102.80 55136.88 88888.00 2009-06-28 15:22:42.250 179 12728.00 102.72 55136.85 88888.00 2009-06-28 15:22:42.375 179 12727.98 102.75 55136.88 88888.00 2009-06-28 15:22:42.500 179 12727.98 102.75 55136.88 88888.00 2009-06-28 15:22:42.625 179 12728.02 102.75 55136.88 88888.00 2009-06-28 15:22:42.750 179 12728.05 102.75 55136.88 88888.00 2009-06-28 15:22:42.875 179 12728.02 102.83 55136.90 88888.00 2009-06-28 15:22:43.000 179 12727.98 102.83 55136.90 88888.00 2009-06-28 15:22:43.125 179 12728.02 102.80 55136.90 88888.00 2009-06-28 15:22:43.250 179 12727.98 102.80 55136.90 88888.00 2009-06-28 15:22:43.375 179 12727.95 102.72 55136.90 88888.00 2009-06-28 15:22:43.500 179 12727.92 102.70 55136.90 88888.00 2009-06-28 15:22:43.625 179 12727.98 102.75 55136.90 88888.00 2009-06-28 15:22:43.750 179 12727.98 102.72 55136.90 88888.00 2009-06-28 15:22:43.875 179 12727.98 102.75 55136.85 88888.00 2009-06-28 15:22:44.000 179 12727.92 102.72 55136.88 88888.00 2009-06-28 15:22:44.125 179 12727.98 102.70 55136.88 88888.00 2009-06-28 15:22:44.250 179 12728.00 102.70 55136.93 88888.00 2009-06-28 15:22:44.375 179 12728.00 102.72 55136.90 88888.00 2009-06-28 15:22:44.500 179 12727.95 102.75 55136.90 88888.00 2009-06-28 15:22:44.625 179 12727.90 102.70 55136.90 88888.00 2009-06-28 15:22:44.750 179 12727.92 102.72 55136.93 88888.00 2009-06-28 15:22:44.875 179 12727.92 102.78 55136.95 88888.00 2009-06-28 15:22:45.000 179 12727.92 102.78 55136.93 88888.00 2009-06-28 15:22:45.125 179 12727.95 102.75 55136.93 88888.00 2009-06-28 15:22:45.250 179 12727.98 102.78 55136.93 88888.00 2009-06-28 15:22:45.375 179 12728.00 102.80 55136.93 88888.00 2009-06-28 15:22:45.500 179 12727.95 102.80 55136.95 88888.00 2009-06-28 15:22:45.625 179 12727.95 102.78 55136.93 88888.00 2009-06-28 15:22:45.750 179 12727.98 102.75 55136.93 88888.00 2009-06-28 15:22:45.875 179 12727.98 102.70 55136.93 88888.00 2009-06-28 15:22:46.000 179 12727.95 102.75 55136.90 88888.00 2009-06-28 15:22:46.125 179 12727.95 102.72 55136.93 88888.00 2009-06-28 15:22:46.250 179 12727.95 102.75 55136.93 88888.00 2009-06-28 15:22:46.375 179 12728.00 102.75 55136.90 88888.00 2009-06-28 15:22:46.500 179 12728.00 102.75 55136.93 88888.00 2009-06-28 15:22:46.625 179 12728.02 102.72 55136.95 88888.00 2009-06-28 15:22:46.750 179 12728.08 102.78 55136.97 88888.00 2009-06-28 15:22:46.875 179 12728.00 102.78 55136.97 88888.00 2009-06-28 15:22:47.000 179 12727.98 102.75 55136.93 88888.00 2009-06-28 15:22:47.125 179 12727.98 102.78 55136.97 88888.00 2009-06-28 15:22:47.250 179 12728.00 102.80 55136.95 88888.00 2009-06-28 15:22:47.375 179 12728.00 102.75 55136.95 88888.00 2009-06-28 15:22:47.500 179 12728.00 102.75 55136.95 88888.00 2009-06-28 15:22:47.625 179 12728.00 102.75 55136.95 88888.00 2009-06-28 15:22:47.750 179 12728.05 102.80 55136.97 88888.00 2009-06-28 15:22:47.875 179 12728.10 102.80 55137.00 88888.00 2009-06-28 15:22:48.000 179 12728.05 102.72 55136.95 88888.00 2009-06-28 15:22:48.125 179 12728.00 102.72 55136.97 88888.00 2009-06-28 15:22:48.250 179 12728.00 102.80 55137.00 88888.00 2009-06-28 15:22:48.375 179 12728.02 102.80 55137.03 88888.00 2009-06-28 15:22:48.500 179 12728.00 102.75 55137.03 88888.00 2009-06-28 15:22:48.625 179 12728.00 102.72 55136.97 88888.00 2009-06-28 15:22:48.750 179 12727.98 102.72 55136.95 88888.00 2009-06-28 15:22:48.875 179 12727.98 102.80 55136.95 88888.00 2009-06-28 15:22:49.000 179 12728.00 102.80 55136.97 88888.00 2009-06-28 15:22:49.125 179 12728.05 102.80 55137.00 88888.00 2009-06-28 15:22:49.250 179 12727.95 102.70 55136.97 88888.00 2009-06-28 15:22:49.375 179 12727.88 102.70 55136.95 88888.00 2009-06-28 15:22:49.500 179 12727.85 102.72 55136.95 88888.00 2009-06-28 15:22:49.625 179 12727.85 102.70 55136.95 88888.00 2009-06-28 15:22:49.750 179 12727.88 102.67 55136.97 88888.00 2009-06-28 15:22:49.875 179 12727.90 102.72 55136.95 88888.00 2009-06-28 15:22:50.000 179 12727.92 102.72 55136.95 88888.00 2009-06-28 15:22:50.125 179 12727.92 102.70 55136.97 88888.00 2009-06-28 15:22:50.250 179 12727.88 102.65 55136.97 88888.00 2009-06-28 15:22:50.375 179 12727.92 102.65 55137.00 88888.00 2009-06-28 15:22:50.500 179 12727.92 102.62 55137.00 88888.00 2009-06-28 15:22:50.625 179 12727.88 102.67 55136.95 88888.00 2009-06-28 15:22:50.750 179 12727.88 102.70 55136.97 88888.00 2009-06-28 15:22:50.875 179 12727.88 102.67 55136.97 88888.00 2009-06-28 15:22:51.000 179 12727.92 102.72 55137.00 88888.00 2009-06-28 15:22:51.125 179 12727.92 102.72 55137.03 88888.00 2009-06-28 15:22:51.250 179 12727.88 102.67 55137.03 88888.00 2009-06-28 15:22:51.375 179 12727.83 102.65 55137.00 88888.00 2009-06-28 15:22:51.500 179 12727.80 102.70 55137.03 88888.00 2009-06-28 15:22:51.625 179 12727.83 102.70 55137.00 88888.00 2009-06-28 15:22:51.750 179 12727.85 102.70 55137.03 88888.00 2009-06-28 15:22:51.875 179 12727.80 102.75 55137.05 88888.00 2009-06-28 15:22:52.000 179 12727.85 102.75 55137.05 88888.00 2009-06-28 15:22:52.125 179 12727.90 102.70 55137.05 88888.00 2009-06-28 15:22:52.250 179 12727.92 102.67 55137.07 88888.00 2009-06-28 15:22:52.375 179 12727.92 102.70 55137.05 88888.00 2009-06-28 15:22:52.500 179 12727.80 102.65 55137.05 88888.00 2009-06-28 15:22:52.625 179 12727.88 102.65 55137.05 88888.00 2009-06-28 15:22:52.750 179 12727.92 102.65 55137.05 88888.00 2009-06-28 15:22:52.875 179 12727.95 102.62 55137.05 88888.00 2009-06-28 15:22:53.000 179 12727.90 102.62 55137.03 88888.00 2009-06-28 15:22:53.125 179 12727.92 102.67 55137.05 88888.00 2009-06-28 15:22:53.250 179 12727.90 102.65 55137.05 88888.00 2009-06-28 15:22:53.375 179 12727.90 102.62 55137.03 88888.00 2009-06-28 15:22:53.500 179 12727.88 102.65 55137.07 88888.00 2009-06-28 15:22:53.625 179 12727.95 102.72 55137.07 88888.00 2009-06-28 15:22:53.750 179 12728.00 102.70 55137.07 88888.00 2009-06-28 15:22:53.875 179 12727.98 102.70 55137.10 88888.00 2009-06-28 15:22:54.000 179 12727.85 102.67 55137.10 88888.00 2009-06-28 15:22:54.125 179 12727.77 102.70 55137.10 88888.00 2009-06-28 15:22:54.250 179 12727.77 102.70 55137.10 88888.00 2009-06-28 15:22:54.375 179 12727.83 102.67 55137.05 88888.00 2009-06-28 15:22:54.500 179 12727.75 102.62 55137.07 88888.00 2009-06-28 15:22:54.625 179 12727.73 102.62 55137.07 88888.00 2009-06-28 15:22:54.750 179 12727.77 102.65 55137.10 88888.00 2009-06-28 15:22:54.875 179 12727.80 102.62 55137.12 88888.00 2009-06-28 15:22:55.000 179 12727.80 102.60 55137.10 88888.00 2009-06-28 15:22:55.125 179 12727.80 102.58 55137.10 88888.00 2009-06-28 15:22:55.250 179 12727.80 102.60 55137.12 88888.00 2009-06-28 15:22:55.375 179 12727.85 102.58 55137.10 88888.00 2009-06-28 15:22:55.500 179 12727.88 102.55 55137.07 88888.00 2009-06-28 15:22:55.625 179 12727.90 102.62 55137.10 88888.00 2009-06-28 15:22:55.750 179 12727.95 102.62 55137.10 88888.00 2009-06-28 15:22:55.875 179 12727.92 102.60 55137.10 88888.00 2009-06-28 15:22:56.000 179 12727.85 102.58 55137.07 88888.00 2009-06-28 15:22:56.125 179 12727.83 102.65 55137.15 88888.00 2009-06-28 15:22:56.250 179 12727.88 102.62 55137.18 88888.00 2009-06-28 15:22:56.375 179 12727.80 102.62 55137.12 88888.00 2009-06-28 15:22:56.500 179 12727.75 102.58 55137.07 88888.00 2009-06-28 15:22:56.625 179 12727.73 102.55 55137.10 88888.00 2009-06-28 15:22:56.750 179 12727.80 102.58 55137.12 88888.00 2009-06-28 15:22:56.875 179 12727.85 102.60 55137.15 88888.00 2009-06-28 15:22:57.000 179 12727.85 102.58 55137.15 88888.00 2009-06-28 15:22:57.125 179 12727.83 102.50 55137.12 88888.00 2009-06-28 15:22:57.250 179 12727.75 102.50 55137.12 88888.00 2009-06-28 15:22:57.375 179 12727.77 102.47 55137.12 88888.00 2009-06-28 15:22:57.500 179 12727.75 102.50 55137.18 88888.00 2009-06-28 15:22:57.625 179 12727.75 102.53 55137.18 88888.00 2009-06-28 15:22:57.750 179 12727.75 102.55 55137.18 88888.00 2009-06-28 15:22:57.875 179 12727.75 102.58 55137.18 88888.00 2009-06-28 15:22:58.000 179 12727.75 102.58 55137.20 88888.00 2009-06-28 15:22:58.125 179 12727.73 102.53 55137.20 88888.00 2009-06-28 15:22:58.250 179 12727.73 102.60 55137.20 88888.00 2009-06-28 15:22:58.375 179 12727.88 102.62 55137.22 88888.00 2009-06-28 15:22:58.500 179 12727.77 102.47 55137.15 88888.00 2009-06-28 15:22:58.625 179 12727.67 102.47 55137.10 88888.00 2009-06-28 15:22:58.750 179 12727.70 102.55 55137.15 88888.00 2009-06-28 15:22:58.875 179 12727.77 102.55 55137.18 88888.00 2009-06-28 15:22:59.000 179 12727.88 102.55 55137.18 88888.00 2009-06-28 15:22:59.125 179 12727.88 102.53 55137.15 88888.00 2009-06-28 15:22:59.250 179 12727.75 102.47 55137.15 88888.00 2009-06-28 15:22:59.375 179 12727.80 102.53 55137.18 88888.00 2009-06-28 15:22:59.500 179 12727.77 102.58 55137.18 88888.00 2009-06-28 15:22:59.625 179 12727.77 102.55 55137.22 88888.00 2009-06-28 15:22:59.750 179 12727.75 102.55 55137.22 88888.00 2009-06-28 15:22:59.875 179 12727.75 102.53 55137.20 88888.00 2009-06-28 15:23:00.000 179 12727.70 102.47 55137.18 88888.00 2009-06-28 15:23:00.125 179 12727.58 102.45 55137.15 88888.00 2009-06-28 15:23:00.250 179 12727.58 102.50 55137.20 88888.00 2009-06-28 15:23:00.375 179 12727.67 102.53 55137.22 88888.00 2009-06-28 15:23:00.500 179 12727.67 102.53 55137.22 88888.00 2009-06-28 15:23:00.625 179 12727.75 102.45 55137.20 88888.00 2009-06-28 15:23:00.750 179 12727.75 102.47 55137.22 88888.00 2009-06-28 15:23:00.875 179 12727.73 102.47 55137.22 88888.00 2009-06-28 15:23:01.000 179 12727.75 102.50 55137.20 88888.00 2009-06-28 15:23:01.125 179 12727.75 102.47 55137.25 88888.00 2009-06-28 15:23:01.250 179 12727.62 102.45 55137.22 88888.00 2009-06-28 15:23:01.375 179 12727.55 102.42 55137.22 88888.00 2009-06-28 15:23:01.500 179 12727.52 102.42 55137.22 88888.00 2009-06-28 15:23:01.625 179 12727.55 102.45 55137.25 88888.00 2009-06-28 15:23:01.750 179 12727.62 102.42 55137.25 88888.00 2009-06-28 15:23:01.875 179 12727.65 102.40 55137.25 88888.00 2009-06-28 15:23:02.000 179 12727.65 102.45 55137.25 88888.00 2009-06-28 15:23:02.125 179 12727.62 102.47 55137.28 88888.00 2009-06-28 15:23:02.250 179 12727.58 102.45 55137.28 88888.00 2009-06-28 15:23:02.375 179 12727.65 102.47 55137.30 88888.00 2009-06-28 15:23:02.500 179 12727.60 102.47 55137.30 88888.00 2009-06-28 15:23:02.625 179 12727.62 102.42 55137.28 88888.00 2009-06-28 15:23:02.750 179 12727.65 102.42 55137.28 88888.00 2009-06-28 15:23:02.875 179 12727.70 102.47 55137.32 88888.00 2009-06-28 15:23:03.000 179 12727.70 102.50 55137.32 88888.00 2009-06-28 15:23:03.125 179 12727.67 102.47 55137.30 88888.00 2009-06-28 15:23:03.250 179 12727.60 102.35 55137.25 88888.00 2009-06-28 15:23:03.375 179 12727.67 102.30 55137.28 88888.00 2009-06-28 15:23:03.500 179 12727.70 102.40 55137.30 88888.00 2009-06-28 15:23:03.625 179 12727.62 102.40 55137.28 88888.00 2009-06-28 15:23:03.750 179 12727.60 102.38 55137.30 88888.00 2009-06-28 15:23:03.875 179 12727.65 102.33 55137.25 88888.00 2009-06-28 15:23:04.000 179 12727.70 102.30 55137.25 88888.00 2009-06-28 15:23:04.125 179 12727.70 102.35 55137.28 88888.00 2009-06-28 15:23:04.250 179 12727.70 102.38 55137.28 88888.00 2009-06-28 15:23:04.375 179 12727.70 102.33 55137.32 88888.00 2009-06-28 15:23:04.500 179 12727.67 102.35 55137.30 88888.00 2009-06-28 15:23:04.625 179 12727.67 102.35 55137.28 88888.00 2009-06-28 15:23:04.750 179 12727.62 102.33 55137.25 88888.00 2009-06-28 15:23:04.875 179 12727.58 102.33 55137.28 88888.00 2009-06-28 15:23:05.000 179 12727.65 102.38 55137.28 88888.00 2009-06-28 15:23:05.125 179 12727.60 102.35 55137.28 88888.00 2009-06-28 15:23:05.250 179 12727.55 102.33 55137.30 88888.00 2009-06-28 15:23:05.375 179 12727.55 102.35 55137.32 88888.00 2009-06-28 15:23:05.500 179 12727.60 102.38 55137.35 88888.00 2009-06-28 15:23:05.625 179 12727.60 102.35 55137.32 88888.00 2009-06-28 15:23:05.750 179 12727.58 102.25 55137.30 88888.00 2009-06-28 15:23:05.875 179 12727.50 102.25 55137.30 88888.00 2009-06-28 15:23:06.000 179 12727.50 102.33 55137.32 88888.00 2009-06-28 15:23:06.125 179 12727.60 102.35 55137.35 88888.00 2009-06-28 15:23:06.250 179 12727.62 102.33 55137.35 88888.00 2009-06-28 15:23:06.375 179 12727.60 102.33 55137.32 88888.00 2009-06-28 15:23:06.500 179 12727.55 102.35 55137.35 88888.00 2009-06-28 15:23:06.625 179 12727.62 102.38 55137.38 88888.00 2009-06-28 15:23:06.750 179 12727.60 102.30 55137.35 88888.00 2009-06-28 15:23:06.875 179 12727.58 102.25 55137.32 88888.00 2009-06-28 15:23:07.000 179 12727.52 102.20 55137.30 88888.00 2009-06-28 15:23:07.125 179 12727.60 102.17 55137.32 88888.00 2009-06-28 15:23:07.250 179 12727.65 102.22 55137.35 88888.00 2009-06-28 15:23:07.375 179 12727.55 102.20 55137.32 88888.00 2009-06-28 15:23:07.500 179 12727.40 102.20 55137.30 88888.00 2009-06-28 15:23:07.625 179 12727.45 102.25 55137.32 88888.00 2009-06-28 15:23:07.750 179 12727.58 102.35 55137.35 88888.00 2009-06-28 15:23:07.875 179 12727.55 102.25 55137.35 88888.00 2009-06-28 15:23:08.000 179 12727.50 102.25 55137.35 88888.00 2009-06-28 15:23:08.125 179 12727.48 102.20 55137.32 88888.00 2009-06-28 15:23:08.250 179 12727.48 102.20 55137.38 88888.00 2009-06-28 15:23:08.375 179 12727.55 102.25 55137.43 88888.00 2009-06-28 15:23:08.500 179 12727.55 102.20 55137.38 88888.00 2009-06-28 15:23:08.625 179 12727.55 102.17 55137.38 88888.00 2009-06-28 15:23:08.750 179 12727.55 102.28 55137.40 88888.00 2009-06-28 15:23:08.875 179 12727.58 102.28 55137.40 88888.00 2009-06-28 15:23:09.000 179 12727.60 102.17 55137.38 88888.00 2009-06-28 15:23:09.125 179 12727.50 102.15 55137.40 88888.00 2009-06-28 15:23:09.250 179 12727.48 102.15 55137.40 88888.00 2009-06-28 15:23:09.375 179 12727.52 102.17 55137.40 88888.00 2009-06-28 15:23:09.500 179 12727.50 102.15 55137.40 88888.00 2009-06-28 15:23:09.625 179 12727.42 102.12 55137.40 88888.00 2009-06-28 15:23:09.750 179 12727.38 102.10 55137.40 88888.00 2009-06-28 15:23:09.875 179 12727.42 102.08 55137.38 88888.00 2009-06-28 15:23:10.000 179 12727.48 102.05 55137.38 88888.00 2009-06-28 15:23:10.125 179 12727.45 102.12 55137.43 88888.00 2009-06-28 15:23:10.250 179 12727.50 102.17 55137.43 88888.00 2009-06-28 15:23:10.375 179 12727.45 102.12 55137.38 88888.00 2009-06-28 15:23:10.500 179 12727.42 102.08 55137.38 88888.00 2009-06-28 15:23:10.625 179 12727.50 102.10 55137.40 88888.00 2009-06-28 15:23:10.750 179 12727.50 102.08 55137.40 88888.00 2009-06-28 15:23:10.875 179 12727.55 102.12 55137.38 88888.00 2009-06-28 15:23:11.000 179 12727.58 102.25 55137.40 88888.00 2009-06-28 15:23:11.125 179 12727.48 102.12 55137.40 88888.00 2009-06-28 15:23:11.250 179 12727.40 101.97 55137.40 88888.00 2009-06-28 15:23:11.375 179 12727.45 102.08 55137.43 88888.00 2009-06-28 15:23:11.500 179 12727.45 102.08 55137.40 88888.00 2009-06-28 15:23:11.625 179 12727.42 102.08 55137.43 88888.00 2009-06-28 15:23:11.750 179 12727.48 102.10 55137.45 88888.00 2009-06-28 15:23:11.875 179 12727.52 102.05 55137.43 88888.00 2009-06-28 15:23:12.000 179 12727.48 102.00 55137.40 88888.00 2009-06-28 15:23:12.125 179 12727.50 101.97 55137.43 88888.00 2009-06-28 15:23:12.250 179 12727.50 101.97 55137.45 88888.00 2009-06-28 15:23:12.375 179 12727.52 102.03 55137.45 88888.00 2009-06-28 15:23:12.500 179 12727.50 102.00 55137.43 88888.00 2009-06-28 15:23:12.625 179 12727.42 102.05 55137.45 88888.00 2009-06-28 15:23:12.750 179 12727.35 102.03 55137.45 88888.00 2009-06-28 15:23:12.875 179 12727.35 102.05 55137.45 88888.00 2009-06-28 15:23:13.000 179 12727.45 102.08 55137.45 88888.00 2009-06-28 15:23:13.125 179 12727.48 102.03 55137.43 88888.00 2009-06-28 15:23:13.250 179 12727.45 101.97 55137.45 88888.00 2009-06-28 15:23:13.375 179 12727.42 101.95 55137.45 88888.00 2009-06-28 15:23:13.500 179 12727.40 101.95 55137.40 88888.00 2009-06-28 15:23:13.625 179 12727.42 101.92 55137.43 88888.00 2009-06-28 15:23:13.750 179 12727.48 101.92 55137.43 88888.00 2009-06-28 15:23:13.875 179 12727.45 101.97 55137.45 88888.00 2009-06-28 15:23:14.000 179 12727.45 101.95 55137.45 88888.00 2009-06-28 15:23:14.125 179 12727.38 101.95 55137.45 88888.00 2009-06-28 15:23:14.250 179 12727.42 101.95 55137.50 88888.00 2009-06-28 15:23:14.375 179 12727.42 101.95 55137.47 88888.00 2009-06-28 15:23:14.500 179 12727.38 101.90 55137.53 88888.00 2009-06-28 15:23:14.625 179 12727.42 101.97 55137.53 88888.00 2009-06-28 15:23:14.750 179 12727.40 102.00 55137.53 88888.00 2009-06-28 15:23:14.875 179 12727.42 101.97 55137.53 88888.00 2009-06-28 15:23:15.000 179 12727.48 101.95 55137.50 88888.00 2009-06-28 15:23:15.125 179 12727.40 101.85 55137.50 88888.00 2009-06-28 15:23:15.250 179 12727.40 101.92 55137.50 88888.00 2009-06-28 15:23:15.375 179 12727.38 101.92 55137.53 88888.00 2009-06-28 15:23:15.500 179 12727.33 101.90 55137.50 88888.00 2009-06-28 15:23:15.625 179 12727.30 101.88 55137.47 88888.00 2009-06-28 15:23:15.750 179 12727.30 101.85 55137.47 88888.00 2009-06-28 15:23:15.875 179 12727.30 101.88 55137.47 88888.00 2009-06-28 15:23:16.000 179 12727.33 101.90 55137.50 88888.00 2009-06-28 15:23:16.125 179 12727.40 101.92 55137.53 88888.00 2009-06-28 15:23:16.250 179 12727.42 101.88 55137.50 88888.00 2009-06-28 15:23:16.375 179 12727.40 101.88 55137.50 88888.00 2009-06-28 15:23:16.500 179 12727.38 101.90 55137.50 88888.00 2009-06-28 15:23:16.625 179 12727.35 101.95 55137.50 88888.00 2009-06-28 15:23:16.750 179 12727.30 101.88 55137.50 88888.00 2009-06-28 15:23:16.875 179 12727.33 101.88 55137.50 88888.00 2009-06-28 15:23:17.000 179 12727.42 101.88 55137.50 88888.00 2009-06-28 15:23:17.125 179 12727.48 101.88 55137.55 88888.00 2009-06-28 15:23:17.250 179 12727.40 101.97 55137.57 88888.00 2009-06-28 15:23:17.375 179 12727.35 101.92 55137.53 88888.00 2009-06-28 15:23:17.500 179 12727.27 101.88 55137.55 88888.00 2009-06-28 15:23:17.625 179 12727.35 101.88 55137.55 88888.00 2009-06-28 15:23:17.750 179 12727.38 101.88 55137.53 88888.00 2009-06-28 15:23:17.875 179 12727.35 101.90 55137.53 88888.00 2009-06-28 15:23:18.000 179 12727.27 101.90 55137.50 88888.00 2009-06-28 15:23:18.125 179 12727.27 101.90 55137.53 88888.00 2009-06-28 15:23:18.250 179 12727.25 101.88 55137.55 88888.00 2009-06-28 15:23:18.375 179 12727.30 101.92 55137.55 88888.00 2009-06-28 15:23:18.500 179 12727.27 101.83 55137.55 88888.00 2009-06-28 15:23:18.625 179 12727.25 101.75 55137.50 88888.00 2009-06-28 15:23:18.750 179 12727.30 101.80 55137.53 88888.00 2009-06-28 15:23:18.875 179 12727.30 101.85 55137.55 88888.00 2009-06-28 15:23:19.000 179 12727.27 101.83 55137.55 88888.00 2009-06-28 15:23:19.125 179 12727.30 101.83 55137.55 88888.00 2009-06-28 15:23:19.250 179 12727.27 101.80 55137.55 88888.00 2009-06-28 15:23:19.375 179 12727.33 101.83 55137.55 88888.00 2009-06-28 15:23:19.500 179 12727.33 101.90 55137.55 88888.00 2009-06-28 15:23:19.625 179 12727.30 101.85 55137.55 88888.00 2009-06-28 15:23:19.750 179 12727.27 101.80 55137.50 88888.00 2009-06-28 15:23:19.875 179 12727.35 101.83 55137.50 88888.00 2009-06-28 15:23:20.000 179 12727.38 101.80 55137.55 88888.00 2009-06-28 15:23:20.125 179 12727.35 101.83 55137.55 88888.00 2009-06-28 15:23:20.250 179 12727.33 101.78 55137.50 88888.00 2009-06-28 15:23:20.375 179 12727.38 101.78 55137.53 88888.00 2009-06-28 15:23:20.500 179 12727.20 101.78 55137.50 88888.00 2009-06-28 15:23:20.625 179 12727.12 101.75 55137.53 88888.00 2009-06-28 15:23:20.750 179 12727.17 101.78 55137.53 88888.00 2009-06-28 15:23:20.875 179 12727.25 101.80 55137.57 88888.00 2009-06-28 15:23:21.000 179 12727.25 101.83 55137.57 88888.00 2009-06-28 15:23:21.125 179 12727.23 101.78 55137.55 88888.00 2009-06-28 15:23:21.250 179 12727.30 101.83 55137.57 88888.00 2009-06-28 15:23:21.375 179 12727.35 101.80 55137.57 88888.00 2009-06-28 15:23:21.500 179 12727.35 101.70 55137.55 88888.00 2009-06-28 15:23:21.625 179 12727.38 101.78 55137.57 88888.00 2009-06-28 15:23:21.750 179 12727.35 101.85 55137.57 88888.00 2009-06-28 15:23:21.875 179 12727.27 101.78 55137.55 88888.00 2009-06-28 15:23:22.000 179 12727.25 101.75 55137.55 88888.00 2009-06-28 15:23:22.125 179 12727.25 101.75 55137.57 88888.00 2009-06-28 15:23:22.250 179 12727.20 101.72 55137.57 88888.00 2009-06-28 15:23:22.375 179 12727.20 101.75 55137.57 88888.00 2009-06-28 15:23:22.500 179 12727.23 101.80 55137.57 88888.00 2009-06-28 15:23:22.625 179 12727.25 101.83 55137.57 88888.00 2009-06-28 15:23:22.750 179 12727.33 101.80 55137.60 88888.00 2009-06-28 15:23:22.875 179 12727.35 101.78 55137.60 88888.00 2009-06-28 15:23:23.000 179 12727.35 101.75 55137.57 88888.00 2009-06-28 15:23:23.125 179 12727.33 101.80 55137.57 88888.00 2009-06-28 15:23:23.250 179 12727.27 101.80 55137.57 88888.00 2009-06-28 15:23:23.375 179 12727.33 101.80 55137.60 88888.00 2009-06-28 15:23:23.500 179 12727.35 101.83 55137.60 88888.00 2009-06-28 15:23:23.625 179 12727.35 101.78 55137.62 88888.00 2009-06-28 15:23:23.750 179 12727.33 101.78 55137.62 88888.00 2009-06-28 15:23:23.875 179 12727.33 101.75 55137.60 88888.00 2009-06-28 15:23:24.000 179 12727.30 101.70 55137.60 88888.00 2009-06-28 15:23:24.125 179 12727.23 101.75 55137.57 88888.00 2009-06-28 15:23:24.250 179 12727.20 101.75 55137.60 88888.00 2009-06-28 15:23:24.375 179 12727.23 101.78 55137.62 88888.00 2009-06-28 15:23:24.500 179 12727.25 101.75 55137.60 88888.00 2009-06-28 15:23:24.625 179 12727.27 101.72 55137.57 88888.00 2009-06-28 15:23:24.750 179 12727.27 101.70 55137.57 88888.00 2009-06-28 15:23:24.875 179 12727.27 101.70 55137.55 88888.00 2009-06-28 15:23:25.000 179 12727.27 101.70 55137.57 88888.00 2009-06-28 15:23:25.125 179 12727.25 101.72 55137.60 88888.00 2009-06-28 15:23:25.250 179 12727.27 101.80 55137.62 88888.00 2009-06-28 15:23:25.375 179 12727.33 101.80 55137.60 88888.00 2009-06-28 15:23:25.500 179 12727.27 101.85 55137.65 88888.00 2009-06-28 15:23:25.625 179 12727.30 101.83 55137.68 88888.00 2009-06-28 15:23:25.750 179 12727.25 101.83 55137.68 88888.00 2009-06-28 15:23:25.875 179 12727.23 101.75 55137.65 88888.00 2009-06-28 15:23:26.000 179 12727.20 101.78 55137.60 88888.00 2009-06-28 15:23:26.125 179 12727.17 101.75 55137.60 88888.00 2009-06-28 15:23:26.250 179 12727.10 101.75 55137.62 88888.00 2009-06-28 15:23:26.375 179 12727.12 101.72 55137.65 88888.00 2009-06-28 15:23:26.500 179 12727.15 101.72 55137.65 88888.00 2009-06-28 15:23:26.625 179 12727.17 101.72 55137.65 88888.00 2009-06-28 15:23:26.750 179 12727.15 101.78 55137.68 88888.00 2009-06-28 15:23:26.875 179 12727.17 101.83 55137.68 88888.00 2009-06-28 15:23:27.000 179 12727.10 101.75 55137.65 88888.00 2009-06-28 15:23:27.125 179 12727.12 101.65 55137.62 88888.00 2009-06-28 15:23:27.250 179 12727.12 101.62 55137.65 88888.00 2009-06-28 15:23:27.375 179 12727.20 101.75 55137.68 88888.00 2009-06-28 15:23:27.500 179 12727.23 101.75 55137.68 88888.00 2009-06-28 15:23:27.625 179 12727.20 101.78 55137.65 88888.00 2009-06-28 15:23:27.750 179 12727.23 101.75 55137.65 88888.00 2009-06-28 15:23:27.875 179 12727.17 101.67 55137.65 88888.00 2009-06-28 15:23:28.000 179 12727.20 101.72 55137.62 88888.00 2009-06-28 15:23:28.125 179 12727.17 101.65 55137.62 88888.00 2009-06-28 15:23:28.250 179 12727.10 101.65 55137.65 88888.00 2009-06-28 15:23:28.375 179 12727.02 101.62 55137.65 88888.00 2009-06-28 15:23:28.500 179 12727.08 101.67 55137.65 88888.00 2009-06-28 15:23:28.625 179 12727.10 101.72 55137.65 88888.00 2009-06-28 15:23:28.750 179 12727.08 101.70 55137.62 88888.00 2009-06-28 15:23:28.875 179 12727.05 101.65 55137.62 88888.00 2009-06-28 15:23:29.000 179 12727.08 101.62 55137.62 88888.00 2009-06-28 15:23:29.125 179 12727.08 101.67 55137.68 88888.00 2009-06-28 15:23:29.250 179 12727.08 101.67 55137.68 88888.00 2009-06-28 15:23:29.375 179 12727.05 101.65 55137.65 88888.00 2009-06-28 15:23:29.500 179 12727.08 101.67 55137.65 88888.00 2009-06-28 15:23:29.625 179 12727.10 101.65 55137.65 88888.00 2009-06-28 15:23:29.750 179 12727.05 101.62 55137.62 88888.00 2009-06-28 15:23:29.875 179 12726.98 101.55 55137.62 88888.00 2009-06-28 15:23:30.000 179 12727.00 101.60 55137.65 88888.00 2009-06-28 15:23:30.125 179 12727.02 101.62 55137.65 88888.00 2009-06-28 15:23:30.250 179 12727.00 101.58 55137.68 88888.00 2009-06-28 15:23:30.375 179 12727.12 101.65 55137.70 88888.00 2009-06-28 15:23:30.500 179 12727.12 101.60 55137.70 88888.00 2009-06-28 15:23:30.625 179 12727.02 101.55 55137.70 88888.00 2009-06-28 15:23:30.750 179 12727.10 101.58 55137.70 88888.00 2009-06-28 15:23:30.875 179 12727.17 101.65 55137.70 88888.00 2009-06-28 15:23:31.000 179 12727.17 101.70 55137.72 88888.00 2009-06-28 15:23:31.125 179 12727.12 101.65 55137.72 88888.00 2009-06-28 15:23:31.250 179 12727.08 101.62 55137.70 88888.00 2009-06-28 15:23:31.375 179 12727.15 101.62 55137.70 88888.00 2009-06-28 15:23:31.500 179 12727.15 101.62 55137.75 88888.00 2009-06-28 15:23:31.625 179 12727.10 101.67 55137.75 88888.00 2009-06-28 15:23:31.750 179 12727.10 101.65 55137.70 88888.00 2009-06-28 15:23:31.875 179 12727.05 101.60 55137.72 88888.00 2009-06-28 15:23:32.000 179 12727.08 101.55 55137.70 88888.00 2009-06-28 15:23:32.125 179 12727.00 101.53 55137.70 88888.00 2009-06-28 15:23:32.250 179 12727.05 101.62 55137.75 88888.00 2009-06-28 15:23:32.375 179 12727.10 101.65 55137.75 88888.00 2009-06-28 15:23:32.500 179 12727.02 101.58 55137.70 88888.00 2009-06-28 15:23:32.625 179 12727.00 101.55 55137.70 88888.00 2009-06-28 15:23:32.750 179 12727.02 101.58 55137.70 88888.00 2009-06-28 15:23:32.875 179 12726.98 101.62 55137.72 88888.00 2009-06-28 15:23:33.000 179 12727.00 101.62 55137.72 88888.00 2009-06-28 15:23:33.125 179 12727.02 101.60 55137.72 88888.00 2009-06-28 15:23:33.250 179 12727.05 101.60 55137.72 88888.00 2009-06-28 15:23:33.375 179 12726.98 101.60 55137.72 88888.00 2009-06-28 15:23:33.500 179 12726.98 101.58 55137.70 88888.00 2009-06-28 15:23:33.625 179 12726.95 101.58 55137.70 88888.00 2009-06-28 15:23:33.750 179 12726.92 101.55 55137.70 88888.00 2009-06-28 15:23:33.875 179 12726.92 101.53 55137.70 88888.00 2009-06-28 15:23:34.000 179 12726.90 101.47 55137.65 88888.00 2009-06-28 15:23:34.125 179 12727.02 101.50 55137.70 88888.00 2009-06-28 15:23:34.250 179 12726.92 101.53 55137.72 88888.00 2009-06-28 15:23:34.375 179 12726.90 101.50 55137.70 88888.00 2009-06-28 15:23:34.500 179 12726.90 101.53 55137.70 88888.00 2009-06-28 15:23:34.625 179 12726.90 101.47 55137.70 88888.00 2009-06-28 15:23:34.750 179 12726.88 101.47 55137.70 88888.00 2009-06-28 15:23:34.875 179 12726.85 101.45 55137.72 88888.00 2009-06-28 15:23:35.000 179 12726.90 101.47 55137.70 88888.00 2009-06-28 15:23:35.125 179 12726.88 101.50 55137.75 88888.00 2009-06-28 15:23:35.250 179 12726.85 101.40 55137.72 88888.00 2009-06-28 15:23:35.375 179 12726.90 101.45 55137.75 88888.00 2009-06-28 15:23:35.500 179 12726.90 101.47 55137.80 88888.00 2009-06-28 15:23:35.625 179 12726.85 101.53 55137.78 88888.00 2009-06-28 15:23:35.750 179 12726.90 101.50 55137.75 88888.00 2009-06-28 15:23:35.875 179 12726.90 101.47 55137.80 88888.00 2009-06-28 15:23:36.000 179 12726.90 101.42 55137.72 88888.00 2009-06-28 15:23:36.125 179 12726.90 101.42 55137.75 88888.00 2009-06-28 15:23:36.250 179 12727.00 101.47 55137.80 88888.00 2009-06-28 15:23:36.375 179 12727.05 101.53 55137.78 88888.00 2009-06-28 15:23:36.500 179 12727.00 101.53 55137.80 88888.00 2009-06-28 15:23:36.625 179 12726.95 101.47 55137.78 88888.00 2009-06-28 15:23:36.750 179 12726.88 101.45 55137.78 88888.00 2009-06-28 15:23:36.875 179 12726.90 101.45 55137.78 88888.00 2009-06-28 15:23:37.000 179 12726.88 101.42 55137.75 88888.00 2009-06-28 15:23:37.125 179 12726.83 101.38 55137.75 88888.00 2009-06-28 15:23:37.250 179 12726.83 101.40 55137.78 88888.00 2009-06-28 15:23:37.375 179 12726.85 101.38 55137.78 88888.00 2009-06-28 15:23:37.500 179 12726.92 101.45 55137.78 88888.00 2009-06-28 15:23:37.625 179 12726.95 101.53 55137.82 88888.00 2009-06-28 15:23:37.750 179 12726.88 101.50 55137.82 88888.00 2009-06-28 15:23:37.875 179 12726.80 101.42 55137.78 88888.00 2009-06-28 15:23:38.000 179 12726.88 101.42 55137.78 88888.00 2009-06-28 15:23:38.125 179 12726.92 101.38 55137.78 88888.00 2009-06-28 15:23:38.250 179 12726.85 101.38 55137.75 88888.00 2009-06-28 15:23:38.375 179 12726.83 101.45 55137.75 88888.00 2009-06-28 15:23:38.500 179 12726.85 101.47 55137.78 88888.00 2009-06-28 15:23:38.625 179 12726.88 101.45 55137.78 88888.00 2009-06-28 15:23:38.750 179 12726.77 101.40 55137.80 88888.00 2009-06-28 15:23:38.875 179 12726.70 101.40 55137.78 88888.00 2009-06-28 15:23:39.000 179 12726.67 101.38 55137.78 88888.00 2009-06-28 15:23:39.125 179 12726.73 101.45 55137.78 88888.00 2009-06-28 15:23:39.250 179 12726.83 101.47 55137.82 88888.00 2009-06-28 15:23:39.375 179 12726.85 101.47 55137.82 88888.00 2009-06-28 15:23:39.500 179 12726.85 101.42 55137.82 88888.00 2009-06-28 15:23:39.625 179 12726.83 101.40 55137.78 88888.00 2009-06-28 15:23:39.750 179 12726.75 101.40 55137.78 88888.00 2009-06-28 15:23:39.875 179 12726.75 101.42 55137.80 88888.00 2009-06-28 15:23:40.000 179 12726.75 101.40 55137.78 88888.00 2009-06-28 15:23:40.125 179 12726.67 101.35 55137.80 88888.00 2009-06-28 15:23:40.250 179 12726.58 101.38 55137.80 88888.00 2009-06-28 15:23:40.375 179 12726.62 101.38 55137.82 88888.00 2009-06-28 15:23:40.500 179 12726.65 101.42 55137.88 88888.00 2009-06-28 15:23:40.625 179 12726.62 101.47 55137.82 88888.00 2009-06-28 15:23:40.750 179 12726.58 101.45 55137.82 88888.00 2009-06-28 15:23:40.875 179 12726.60 101.40 55137.82 88888.00 2009-06-28 15:23:41.000 179 12726.62 101.33 55137.80 88888.00 2009-06-28 15:23:41.125 179 12726.62 101.33 55137.82 88888.00 2009-06-28 15:23:41.250 179 12726.60 101.33 55137.80 88888.00 2009-06-28 15:23:41.375 179 12726.58 101.38 55137.82 88888.00 2009-06-28 15:23:41.500 179 12726.65 101.42 55137.82 88888.00 2009-06-28 15:23:41.625 179 12726.62 101.42 55137.85 88888.00 2009-06-28 15:23:41.750 179 12726.58 101.35 55137.88 88888.00 2009-06-28 15:23:41.875 179 12726.52 101.38 55137.85 88888.00 2009-06-28 15:23:42.000 179 12726.55 101.42 55137.88 88888.00 2009-06-28 15:23:42.125 179 12726.60 101.45 55137.85 88888.00 2009-06-28 15:23:42.250 179 12726.52 101.38 55137.82 88888.00 2009-06-28 15:23:42.375 179 12726.55 101.38 55137.85 88888.00 2009-06-28 15:23:42.500 179 12726.52 101.45 55137.88 88888.00 2009-06-28 15:23:42.625 179 12726.55 101.42 55137.88 88888.00 2009-06-28 15:23:42.750 179 12726.52 101.40 55137.90 88888.00 2009-06-28 15:23:42.875 179 12726.50 101.38 55137.88 88888.00 2009-06-28 15:23:43.000 179 12726.52 101.38 55137.88 88888.00 2009-06-28 15:23:43.125 179 12726.55 101.33 55137.88 88888.00 2009-06-28 15:23:43.250 179 12726.45 101.30 55137.90 88888.00 2009-06-28 15:23:43.375 179 12726.48 101.40 55137.88 88888.00 2009-06-28 15:23:43.500 179 12726.42 101.33 55137.82 88888.00 2009-06-28 15:23:43.625 179 12726.40 101.35 55137.88 88888.00 2009-06-28 15:23:43.750 179 12726.45 101.40 55137.90 88888.00 2009-06-28 15:23:43.875 179 12726.48 101.33 55137.88 88888.00 2009-06-28 15:23:44.000 179 12726.48 101.30 55137.85 88888.00 2009-06-28 15:23:44.125 179 12726.48 101.35 55137.85 88888.00 2009-06-28 15:23:44.250 179 12726.50 101.30 55137.88 88888.00 2009-06-28 15:23:44.375 179 12726.50 101.30 55137.85 88888.00 2009-06-28 15:23:44.500 179 12726.42 101.35 55137.88 88888.00 2009-06-28 15:23:44.625 179 12726.45 101.38 55137.90 88888.00 2009-06-28 15:23:44.750 179 12726.48 101.35 55137.85 88888.00 2009-06-28 15:23:44.875 179 12726.45 101.33 55137.85 88888.00 2009-06-28 15:23:45.000 179 12726.45 101.33 55137.88 88888.00 2009-06-28 15:23:45.125 179 12726.40 101.33 55137.90 88888.00 2009-06-28 15:23:45.250 179 12726.45 101.35 55137.93 88888.00 2009-06-28 15:23:45.375 179 12726.50 101.38 55137.90 88888.00 2009-06-28 15:23:45.500 179 12726.45 101.38 55137.93 88888.00 2009-06-28 15:23:45.625 179 12726.45 101.35 55137.90 88888.00 2009-06-28 15:23:45.750 179 12726.45 101.35 55137.90 88888.00 2009-06-28 15:23:45.875 179 12726.48 101.33 55137.88 88888.00 2009-06-28 15:23:46.000 179 12726.48 101.30 55137.90 88888.00 2009-06-28 15:23:46.125 179 12726.52 101.30 55137.90 88888.00 2009-06-28 15:23:46.250 179 12726.50 101.38 55137.93 88888.00 2009-06-28 15:23:46.375 179 12726.45 101.38 55137.93 88888.00 2009-06-28 15:23:46.500 179 12726.40 101.38 55137.90 88888.00 2009-06-28 15:23:46.625 179 12726.33 101.30 55137.90 88888.00 2009-06-28 15:23:46.750 179 12726.35 101.35 55137.93 88888.00 2009-06-28 15:23:46.875 179 12726.35 101.30 55137.90 88888.00 2009-06-28 15:23:47.000 179 12726.30 101.35 55137.93 88888.00 2009-06-28 15:23:47.125 179 12726.30 101.33 55137.93 88888.00 2009-06-28 15:23:47.250 179 12726.23 101.28 55137.93 88888.00 2009-06-28 15:23:47.375 179 12726.20 101.28 55137.88 88888.00 2009-06-28 15:23:47.500 179 12726.23 101.33 55137.90 88888.00 2009-06-28 15:23:47.625 179 12726.30 101.33 55137.93 88888.00 2009-06-28 15:23:47.750 179 12726.25 101.25 55137.90 88888.00 2009-06-28 15:23:47.875 179 12726.27 101.25 55137.90 88888.00 2009-06-28 15:23:48.000 179 12726.30 101.25 55137.88 88888.00 2009-06-28 15:23:48.125 179 12726.33 101.25 55137.93 88888.00 2009-06-28 15:23:48.250 179 12726.25 101.30 55137.95 88888.00 2009-06-28 15:23:48.375 179 12726.25 101.25 55137.88 88888.00 2009-06-28 15:23:48.500 179 12726.23 101.17 55137.82 88888.00 2009-06-28 15:23:48.625 179 12726.17 101.25 55137.88 88888.00 2009-06-28 15:23:48.750 179 12726.17 101.33 55137.93 88888.00 2009-06-28 15:23:48.875 179 12726.20 101.30 55137.90 88888.00 2009-06-28 15:23:49.000 179 12726.15 101.25 55137.90 88888.00 2009-06-28 15:23:49.125 179 12726.08 101.25 55137.90 88888.00 2009-06-28 15:23:49.250 179 12726.08 101.25 55137.93 88888.00 2009-06-28 15:23:49.375 179 12726.17 101.30 55137.93 88888.00 2009-06-28 15:23:49.500 179 12726.20 101.25 55137.90 88888.00 2009-06-28 15:23:49.625 179 12726.20 101.25 55137.93 88888.00 2009-06-28 15:23:49.750 179 12726.23 101.35 55137.95 88888.00 2009-06-28 15:23:49.875 179 12726.17 101.33 55137.95 88888.00 2009-06-28 15:23:50.000 179 12726.12 101.33 55137.93 88888.00 2009-06-28 15:23:50.125 179 12726.12 101.25 55137.93 88888.00 2009-06-28 15:23:50.250 179 12726.08 101.25 55137.90 88888.00 2009-06-28 15:23:50.375 179 12726.08 101.25 55137.93 88888.00 2009-06-28 15:23:50.500 179 12726.08 101.25 55137.93 88888.00 2009-06-28 15:23:50.625 179 12726.10 101.33 55137.90 88888.00 2009-06-28 15:23:50.750 179 12726.10 101.30 55137.93 88888.00 2009-06-28 15:23:50.875 179 12726.08 101.22 55137.93 88888.00 2009-06-28 15:23:51.000 179 12726.10 101.25 55137.90 88888.00 2009-06-28 15:23:51.125 179 12726.08 101.33 55137.90 88888.00 2009-06-28 15:23:51.250 179 12726.00 101.30 55137.90 88888.00 2009-06-28 15:23:51.375 179 12726.02 101.22 55137.90 88888.00 2009-06-28 15:23:51.500 179 12726.05 101.22 55137.93 88888.00 2009-06-28 15:23:51.625 179 12725.98 101.33 55137.97 88888.00 2009-06-28 15:23:51.750 179 12725.98 101.38 55137.97 88888.00 2009-06-28 15:23:51.875 179 12725.95 101.30 55137.97 88888.00 2009-06-28 15:23:52.000 179 12725.95 101.28 55137.95 88888.00 2009-06-28 15:23:52.125 179 12725.90 101.30 55137.97 88888.00 2009-06-28 15:23:52.250 179 12725.95 101.28 55138.00 88888.00 2009-06-28 15:23:52.375 179 12725.95 101.28 55138.00 88888.00 2009-06-28 15:23:52.500 179 12725.88 101.22 55137.95 88888.00 2009-06-28 15:23:52.625 179 12725.83 101.20 55137.93 88888.00 2009-06-28 15:23:52.750 179 12725.90 101.25 55137.97 88888.00 2009-06-28 15:23:52.875 179 12725.90 101.28 55137.97 88888.00 2009-06-28 15:23:53.000 179 12725.85 101.20 55137.95 88888.00 2009-06-28 15:23:53.125 179 12725.88 101.17 55137.95 88888.00 2009-06-28 15:23:53.250 179 12725.95 101.22 55138.00 88888.00 2009-06-28 15:23:53.375 179 12725.98 101.28 55138.00 88888.00 2009-06-28 15:23:53.500 179 12725.92 101.25 55138.00 88888.00 2009-06-28 15:23:53.625 179 12725.95 101.20 55137.95 88888.00 2009-06-28 15:23:53.750 179 12726.02 101.28 55138.00 88888.00 2009-06-28 15:23:53.875 179 12725.95 101.28 55137.97 88888.00 2009-06-28 15:23:54.000 179 12725.95 101.20 55137.97 88888.00 2009-06-28 15:23:54.125 179 12725.92 101.22 55138.00 88888.00 2009-06-28 15:23:54.250 179 12725.88 101.25 55137.97 88888.00 2009-06-28 15:23:54.375 179 12725.83 101.25 55138.00 88888.00 2009-06-28 15:23:54.500 179 12725.83 101.30 55138.05 88888.00 2009-06-28 15:23:54.625 179 12725.83 101.22 55138.00 88888.00 2009-06-28 15:23:54.750 179 12725.77 101.15 55137.93 88888.00 2009-06-28 15:23:54.875 179 12725.80 101.15 55137.95 88888.00 2009-06-28 15:23:55.000 179 12725.85 101.20 55137.95 88888.00 2009-06-28 15:23:55.125 179 12725.85 101.22 55137.97 88888.00 2009-06-28 15:23:55.250 179 12725.75 101.17 55137.97 88888.00 2009-06-28 15:23:55.375 179 12725.77 101.22 55137.97 88888.00 2009-06-28 15:23:55.500 179 12725.88 101.33 55138.00 88888.00 2009-06-28 15:23:55.625 179 12725.92 101.33 55138.03 88888.00 2009-06-28 15:23:55.750 179 12725.85 101.25 55137.97 88888.00 2009-06-28 15:23:55.875 179 12725.85 101.22 55137.97 88888.00 2009-06-28 15:23:56.000 179 12725.83 101.30 55138.00 88888.00 2009-06-28 15:23:56.125 179 12725.80 101.30 55138.05 88888.00 2009-06-28 15:23:56.250 179 12725.70 101.22 55138.00 88888.00 2009-06-28 15:23:56.375 179 12725.67 101.20 55138.03 88888.00 2009-06-28 15:23:56.500 179 12725.65 101.20 55138.00 88888.00 2009-06-28 15:23:56.625 179 12725.65 101.15 55137.97 88888.00 2009-06-28 15:23:56.750 179 12725.62 101.17 55138.03 88888.00 2009-06-28 15:23:56.875 179 12725.62 101.17 55138.03 88888.00 2009-06-28 15:23:57.000 179 12725.62 101.20 55138.03 88888.00 2009-06-28 15:23:57.125 179 12725.60 101.15 55137.97 88888.00 2009-06-28 15:23:57.250 179 12725.58 101.15 55138.00 88888.00 2009-06-28 15:23:57.375 179 12725.67 101.20 55138.03 88888.00 2009-06-28 15:23:57.500 179 12725.73 101.25 55138.00 88888.00 2009-06-28 15:23:57.625 179 12725.67 101.22 55138.00 88888.00 2009-06-28 15:23:57.750 179 12725.62 101.25 55138.03 88888.00 2009-06-28 15:23:57.875 179 12725.62 101.22 55138.00 88888.00 2009-06-28 15:23:58.000 179 12725.60 101.15 55137.97 88888.00 2009-06-28 15:23:58.125 179 12725.58 101.22 55137.97 88888.00 2009-06-28 15:23:58.250 179 12725.55 101.22 55138.00 88888.00 2009-06-28 15:23:58.375 179 12725.50 101.15 55138.00 88888.00 2009-06-28 15:23:58.500 179 12725.48 101.17 55138.00 88888.00 2009-06-28 15:23:58.625 179 12725.58 101.20 55138.03 88888.00 2009-06-28 15:23:58.750 179 12725.62 101.22 55138.05 88888.00 2009-06-28 15:23:58.875 179 12725.62 101.25 55138.05 88888.00 2009-06-28 15:23:59.000 179 12725.58 101.20 55138.03 88888.00 2009-06-28 15:23:59.125 179 12725.52 101.20 55138.00 88888.00 2009-06-28 15:23:59.250 179 12725.50 101.20 55138.03 88888.00 2009-06-28 15:23:59.375 179 12725.50 101.25 55138.05 88888.00 2009-06-28 15:23:59.500 179 12725.48 101.20 55138.03 88888.00 2009-06-28 15:23:59.625 179 12725.55 101.20 55138.03 88888.00 2009-06-28 15:23:59.750 179 12725.62 101.25 55138.03 88888.00 2009-06-28 15:23:59.875 179 12725.62 101.30 55138.07 88888.00 2009-06-28 15:24:00.000 179 12725.62 101.35 55138.05 88888.00 2009-06-28 15:24:00.125 179 12725.52 101.22 55138.03 88888.00 2009-06-28 15:24:00.250 179 12725.42 101.17 55138.03 88888.00 2009-06-28 15:24:00.375 179 12725.52 101.22 55138.05 88888.00 2009-06-28 15:24:00.500 179 12725.62 101.30 55138.10 88888.00 2009-06-28 15:24:00.625 179 12725.65 101.33 55138.07 88888.00 2009-06-28 15:24:00.750 179 12725.50 101.22 55138.05 88888.00 2009-06-28 15:24:00.875 179 12725.45 101.25 55138.05 88888.00 2009-06-28 15:24:01.000 179 12725.48 101.22 55138.05 88888.00 2009-06-28 15:24:01.125 179 12725.50 101.22 55138.07 88888.00 2009-06-28 15:24:01.250 179 12725.40 101.22 55138.05 88888.00 2009-06-28 15:24:01.375 179 12725.42 101.22 55138.03 88888.00 2009-06-28 15:24:01.500 179 12725.42 101.17 55138.05 88888.00 2009-06-28 15:24:01.625 179 12725.42 101.20 55138.07 88888.00 2009-06-28 15:24:01.750 179 12725.42 101.20 55138.07 88888.00 2009-06-28 15:24:01.875 179 12725.48 101.22 55138.05 88888.00 2009-06-28 15:24:02.000 179 12725.45 101.17 55138.03 88888.00 2009-06-28 15:24:02.125 179 12725.40 101.22 55138.05 88888.00 2009-06-28 15:24:02.250 179 12725.45 101.28 55138.12 88888.00 2009-06-28 15:24:02.375 179 12725.42 101.33 55138.12 88888.00 2009-06-28 15:24:02.500 179 12725.38 101.25 55138.07 88888.00 2009-06-28 15:24:02.625 179 12725.40 101.25 55138.07 88888.00 2009-06-28 15:24:02.750 179 12725.48 101.28 55138.05 88888.00 2009-06-28 15:24:02.875 179 12725.40 101.22 55138.03 88888.00 2009-06-28 15:24:03.000 179 12725.27 101.17 55138.00 88888.00 2009-06-28 15:24:03.125 179 12725.30 101.20 55138.05 88888.00 2009-06-28 15:24:03.250 179 12725.30 101.22 55138.07 88888.00 2009-06-28 15:24:03.375 179 12725.27 101.20 55138.05 88888.00 2009-06-28 15:24:03.500 179 12725.33 101.25 55138.03 88888.00 2009-06-28 15:24:03.625 179 12725.30 101.30 55138.03 88888.00 2009-06-28 15:24:03.750 179 12725.33 101.30 55138.03 88888.00 2009-06-28 15:24:03.875 179 12725.35 101.30 55138.07 88888.00 2009-06-28 15:24:04.000 179 12725.35 101.30 55138.05 88888.00 2009-06-28 15:24:04.125 179 12725.27 101.28 55138.07 88888.00 2009-06-28 15:24:04.250 179 12725.25 101.22 55138.05 88888.00 2009-06-28 15:24:04.375 179 12725.23 101.22 55138.03 88888.00 2009-06-28 15:24:04.500 179 12725.20 101.28 55138.03 88888.00 2009-06-28 15:24:04.625 179 12725.27 101.33 55138.03 88888.00 2009-06-28 15:24:04.750 179 12725.33 101.28 55138.03 88888.00 2009-06-28 15:24:04.875 179 12725.33 101.28 55138.07 88888.00 2009-06-28 15:24:05.000 179 12725.27 101.30 55138.07 88888.00 2009-06-28 15:24:05.125 179 12725.35 101.35 55138.12 88888.00 2009-06-28 15:24:05.250 179 12725.30 101.33 55138.10 88888.00 2009-06-28 15:24:05.375 179 12725.23 101.30 55138.07 88888.00 2009-06-28 15:24:05.500 179 12725.12 101.25 55138.05 88888.00 2009-06-28 15:24:05.625 179 12725.15 101.28 55138.07 88888.00 2009-06-28 15:24:05.750 179 12725.23 101.30 55138.05 88888.00 2009-06-28 15:24:05.875 179 12725.30 101.33 55138.03 88888.00 2009-06-28 15:24:06.000 179 12725.27 101.33 55138.03 88888.00 2009-06-28 15:24:06.125 179 12725.25 101.33 55138.07 88888.00 2009-06-28 15:24:06.250 179 12725.20 101.33 55138.07 88888.00 2009-06-28 15:24:06.375 179 12725.23 101.38 55138.07 88888.00 2009-06-28 15:24:06.500 179 12725.17 101.30 55138.03 88888.00 2009-06-28 15:24:06.625 179 12725.17 101.30 55138.03 88888.00 2009-06-28 15:24:06.750 179 12725.27 101.35 55138.07 88888.00 2009-06-28 15:24:06.875 179 12725.35 101.38 55138.07 88888.00 2009-06-28 15:24:07.000 179 12725.27 101.40 55138.05 88888.00 2009-06-28 15:24:07.125 179 12725.23 101.38 55138.05 88888.00 2009-06-28 15:24:07.250 179 12725.23 101.35 55138.03 88888.00 2009-06-28 15:24:07.375 179 12725.23 101.30 55138.03 88888.00 2009-06-28 15:24:07.500 179 12725.15 101.28 55138.00 88888.00 2009-06-28 15:24:07.625 179 12725.15 101.30 55138.00 88888.00 2009-06-28 15:24:07.750 179 12725.23 101.33 55138.00 88888.00 2009-06-28 15:24:07.875 179 12725.25 101.35 55138.00 88888.00 2009-06-28 15:24:08.000 179 12725.23 101.40 55138.03 88888.00 2009-06-28 15:24:08.125 179 12725.20 101.40 55138.05 88888.00 2009-06-28 15:24:08.250 179 12725.20 101.38 55138.03 88888.00 2009-06-28 15:24:08.375 179 12725.30 101.42 55138.05 88888.00 2009-06-28 15:24:08.500 179 12725.33 101.45 55138.07 88888.00 2009-06-28 15:24:08.625 179 12725.23 101.35 55138.03 88888.00 2009-06-28 15:24:08.750 179 12725.17 101.33 55138.03 88888.00 2009-06-28 15:24:08.875 179 12725.27 101.40 55138.05 88888.00 2009-06-28 15:24:09.000 179 12725.27 101.42 55138.05 88888.00 2009-06-28 15:24:09.125 179 12725.20 101.45 55138.07 88888.00 2009-06-28 15:24:09.250 179 12725.15 101.42 55138.07 88888.00 2009-06-28 15:24:09.375 179 12725.20 101.45 55138.05 88888.00 2009-06-28 15:24:09.500 179 12725.17 101.38 55138.03 88888.00 2009-06-28 15:24:09.625 179 12725.17 101.45 55138.12 88888.00 2009-06-28 15:24:09.750 179 12725.17 101.50 55138.07 88888.00 2009-06-28 15:24:09.875 179 12725.12 101.45 55138.05 88888.00 2009-06-28 15:24:10.000 179 12725.02 101.40 55138.00 88888.00 2009-06-28 15:24:10.125 179 12725.00 101.35 55138.00 88888.00 2009-06-28 15:24:10.250 179 12725.02 101.38 55138.00 88888.00 2009-06-28 15:24:10.375 179 12725.08 101.42 55138.03 88888.00 2009-06-28 15:24:10.500 179 12725.20 101.45 55138.03 88888.00 2009-06-28 15:24:10.625 179 12725.25 101.47 55138.00 88888.00 2009-06-28 15:24:10.750 179 12725.23 101.50 55138.00 88888.00 2009-06-28 15:24:10.875 179 12725.17 101.47 55138.00 88888.00 2009-06-28 15:24:11.000 179 12725.15 101.45 55138.00 88888.00 2009-06-28 15:24:11.125 179 12725.10 101.42 55138.00 88888.00 2009-06-28 15:24:11.250 179 12725.05 101.45 55138.00 88888.00 2009-06-28 15:24:11.375 179 12725.08 101.47 55138.00 88888.00 2009-06-28 15:24:11.500 179 12725.15 101.42 55137.97 88888.00 2009-06-28 15:24:11.625 179 12725.05 101.42 55138.00 88888.00 2009-06-28 15:24:11.750 179 12725.02 101.47 55137.97 88888.00 2009-06-28 15:24:11.875 179 12725.00 101.42 55137.97 88888.00 2009-06-28 15:24:12.000 179 12725.02 101.42 55137.95 88888.00 2009-06-28 15:24:12.125 179 12725.10 101.45 55138.00 88888.00 2009-06-28 15:24:12.250 179 12725.08 101.53 55138.03 88888.00 2009-06-28 15:24:12.375 179 12725.10 101.53 55138.03 88888.00 2009-06-28 15:24:12.500 179 12725.08 101.50 55138.00 88888.00 2009-06-28 15:24:12.625 179 12725.05 101.50 55138.00 88888.00 2009-06-28 15:24:12.750 179 12725.10 101.53 55138.00 88888.00 2009-06-28 15:24:12.875 179 12725.12 101.53 55137.97 88888.00 2009-06-28 15:24:13.000 179 12725.08 101.53 55137.95 88888.00 2009-06-28 15:24:13.125 179 12725.05 101.53 55138.00 88888.00 2009-06-28 15:24:13.250 179 12724.98 101.50 55137.97 88888.00 2009-06-28 15:24:13.375 179 12724.95 101.50 55137.95 88888.00 2009-06-28 15:24:13.500 179 12725.00 101.55 55137.97 88888.00 2009-06-28 15:24:13.625 179 12725.08 101.55 55138.00 88888.00 2009-06-28 15:24:13.750 179 12725.08 101.50 55137.97 88888.00 2009-06-28 15:24:13.875 179 12725.02 101.53 55138.00 88888.00 2009-06-28 15:24:14.000 179 12725.02 101.58 55138.03 88888.00 2009-06-28 15:24:14.125 179 12725.10 101.55 55138.00 88888.00 2009-06-28 15:24:14.250 179 12725.05 101.47 55137.97 88888.00 2009-06-28 15:24:14.375 179 12725.02 101.47 55137.95 88888.00 2009-06-28 15:24:14.500 179 12725.08 101.55 55137.97 88888.00 2009-06-28 15:24:14.625 179 12725.10 101.55 55137.95 88888.00 2009-06-28 15:24:14.750 179 12725.05 101.60 55137.97 88888.00 2009-06-28 15:24:14.875 179 12725.08 101.55 55137.95 88888.00 2009-06-28 15:24:15.000 179 12725.08 101.53 55137.95 88888.00 2009-06-28 15:24:15.125 179 12725.08 101.53 55137.95 88888.00 2009-06-28 15:24:15.250 179 12725.00 101.53 55137.95 88888.00 2009-06-28 15:24:15.375 179 12725.05 101.60 55137.97 88888.00 2009-06-28 15:24:15.500 179 12725.10 101.62 55137.95 88888.00 2009-06-28 15:24:15.625 179 12725.08 101.60 55137.97 88888.00 2009-06-28 15:24:15.750 179 12725.05 101.65 55137.97 88888.00 2009-06-28 15:24:15.875 179 12725.05 101.67 55137.97 88888.00 2009-06-28 15:24:16.000 179 12724.98 101.60 55137.95 88888.00 2009-06-28 15:24:16.125 179 12725.00 101.65 55138.00 88888.00 2009-06-28 15:24:16.250 179 12725.00 101.58 55137.97 88888.00 2009-06-28 15:24:16.375 179 12725.02 101.62 55137.95 88888.00 2009-06-28 15:24:16.500 179 12724.98 101.65 55137.93 88888.00 2009-06-28 15:24:16.625 179 12724.98 101.62 55137.95 88888.00 2009-06-28 15:24:16.750 179 12724.98 101.65 55137.97 88888.00 2009-06-28 15:24:16.875 179 12725.02 101.67 55138.00 88888.00 2009-06-28 15:24:17.000 179 12725.05 101.67 55137.95 88888.00 2009-06-28 15:24:17.125 179 12724.98 101.62 55137.93 88888.00 2009-06-28 15:24:17.250 179 12724.95 101.60 55137.93 88888.00 2009-06-28 15:24:17.375 179 12725.02 101.58 55137.95 88888.00 2009-06-28 15:24:17.500 179 12725.02 101.65 55137.95 88888.00 2009-06-28 15:24:17.625 179 12724.98 101.70 55137.93 88888.00 2009-06-28 15:24:17.750 179 12725.00 101.67 55137.95 88888.00 2009-06-28 15:24:17.875 179 12725.02 101.65 55137.93 88888.00 2009-06-28 15:24:18.000 179 12725.02 101.67 55137.93 88888.00 2009-06-28 15:24:18.125 179 12724.98 101.67 55137.95 88888.00 2009-06-28 15:24:18.250 179 12724.98 101.62 55137.93 88888.00 2009-06-28 15:24:18.375 179 12724.98 101.60 55137.93 88888.00 2009-06-28 15:24:18.500 179 12724.90 101.67 55137.90 88888.00 2009-06-28 15:24:18.625 179 12724.88 101.70 55137.93 88888.00 2009-06-28 15:24:18.750 179 12725.00 101.80 55137.97 88888.00 2009-06-28 15:24:18.875 179 12725.05 101.83 55137.97 88888.00 2009-06-28 15:24:19.000 179 12724.98 101.70 55137.90 88888.00 2009-06-28 15:24:19.125 179 12724.95 101.65 55137.93 88888.00 2009-06-28 15:24:19.250 179 12725.00 101.70 55137.95 88888.00 2009-06-28 15:24:19.375 179 12725.05 101.78 55137.97 88888.00 2009-06-28 15:24:19.500 179 12724.95 101.72 55137.95 88888.00 2009-06-28 15:24:19.625 179 12724.83 101.65 55137.90 88888.00 2009-06-28 15:24:19.750 179 12724.83 101.70 55137.95 88888.00 2009-06-28 15:24:19.875 179 12724.90 101.80 55137.95 88888.00 2009-06-28 15:24:20.000 179 12724.90 101.78 55137.90 88888.00 2009-06-28 15:24:20.125 179 12724.95 101.75 55137.93 88888.00 2009-06-28 15:24:20.250 179 12724.95 101.85 55137.97 88888.00 2009-06-28 15:24:20.375 179 12724.90 101.88 55137.97 88888.00 2009-06-28 15:24:20.500 179 12724.90 101.88 55137.97 88888.00 2009-06-28 15:24:20.625 179 12724.80 101.80 55137.93 88888.00 2009-06-28 15:24:20.750 179 12724.85 101.83 55137.95 88888.00 2009-06-28 15:24:20.875 179 12724.90 101.88 55137.97 88888.00 2009-06-28 15:24:21.000 179 12724.92 101.88 55137.97 88888.00 2009-06-28 15:24:21.125 179 12724.92 101.90 55137.95 88888.00 2009-06-28 15:24:21.250 179 12724.85 101.83 55137.95 88888.00 2009-06-28 15:24:21.375 179 12724.88 101.85 55137.93 88888.00 2009-06-28 15:24:21.500 179 12724.88 101.88 55137.95 88888.00 2009-06-28 15:24:21.625 179 12724.85 101.85 55137.95 88888.00 2009-06-28 15:24:21.750 179 12724.80 101.90 55137.95 88888.00 2009-06-28 15:24:21.875 179 12724.80 101.92 55137.97 88888.00 2009-06-28 15:24:22.000 179 12724.83 101.85 55137.90 88888.00 2009-06-28 15:24:22.125 179 12724.83 101.80 55137.90 88888.00 2009-06-28 15:24:22.250 179 12724.77 101.80 55137.90 88888.00 2009-06-28 15:24:22.375 179 12724.80 101.83 55137.93 88888.00 2009-06-28 15:24:22.500 179 12724.88 101.90 55137.93 88888.00 2009-06-28 15:24:22.625 179 12724.85 101.88 55137.93 88888.00 2009-06-28 15:24:22.750 179 12724.83 101.85 55137.93 88888.00 2009-06-28 15:24:22.875 179 12724.83 101.83 55137.88 88888.00 2009-06-28 15:24:23.000 179 12724.85 101.88 55137.90 88888.00 2009-06-28 15:24:23.125 179 12724.85 101.88 55137.93 88888.00 2009-06-28 15:24:23.250 179 12724.83 101.92 55137.95 88888.00 2009-06-28 15:24:23.375 179 12724.83 101.88 55137.90 88888.00 2009-06-28 15:24:23.500 179 12724.75 101.88 55137.90 88888.00 2009-06-28 15:24:23.625 179 12724.77 101.85 55137.90 88888.00 2009-06-28 15:24:23.750 179 12724.83 101.90 55137.88 88888.00 2009-06-28 15:24:23.875 179 12724.75 101.90 55137.88 88888.00 2009-06-28 15:24:24.000 179 12724.67 101.88 55137.85 88888.00 2009-06-28 15:24:24.125 179 12724.65 101.90 55137.88 88888.00 2009-06-28 15:24:24.250 179 12724.67 101.92 55137.90 88888.00 2009-06-28 15:24:24.375 179 12724.73 101.92 55137.88 88888.00 2009-06-28 15:24:24.500 179 12724.73 101.88 55137.85 88888.00 2009-06-28 15:24:24.625 179 12724.73 101.90 55137.88 88888.00 2009-06-28 15:24:24.750 179 12724.77 102.00 55137.88 88888.00 2009-06-28 15:24:24.875 179 12724.77 101.95 55137.90 88888.00 2009-06-28 15:24:25.000 179 12724.77 101.90 55137.90 88888.00 2009-06-28 15:24:25.125 179 12724.77 101.95 55137.88 88888.00 2009-06-28 15:24:25.250 179 12724.83 102.03 55137.90 88888.00 2009-06-28 15:24:25.375 179 12724.85 102.00 55137.90 88888.00 2009-06-28 15:24:25.500 179 12724.83 102.05 55137.90 88888.00 2009-06-28 15:24:25.625 179 12724.83 102.08 55137.88 88888.00 2009-06-28 15:24:25.750 179 12724.75 102.03 55137.85 88888.00 2009-06-28 15:24:25.875 179 12724.70 101.97 55137.85 88888.00 2009-06-28 15:24:26.000 179 12724.77 102.00 55137.88 88888.00 2009-06-28 15:24:26.125 179 12724.83 102.03 55137.88 88888.00 2009-06-28 15:24:26.250 179 12724.83 101.95 55137.85 88888.00 2009-06-28 15:24:26.375 179 12724.83 101.97 55137.85 88888.00 2009-06-28 15:24:26.500 179 12724.83 102.05 55137.88 88888.00 2009-06-28 15:24:26.625 179 12724.85 102.08 55137.85 88888.00 2009-06-28 15:24:26.750 179 12724.80 102.05 55137.85 88888.00 2009-06-28 15:24:26.875 179 12724.80 102.03 55137.85 88888.00 2009-06-28 15:24:27.000 179 12724.83 102.03 55137.82 88888.00 2009-06-28 15:24:27.125 179 12724.83 102.00 55137.82 88888.00 2009-06-28 15:24:27.250 179 12724.88 102.03 55137.88 88888.00 2009-06-28 15:24:27.375 179 12724.83 101.95 55137.88 88888.00 2009-06-28 15:24:27.500 179 12724.77 101.95 55137.88 88888.00 2009-06-28 15:24:27.625 179 12724.77 102.00 55137.85 88888.00 2009-06-28 15:24:27.750 179 12724.85 102.03 55137.88 88888.00 2009-06-28 15:24:27.875 179 12724.90 102.10 55137.90 88888.00 2009-06-28 15:24:28.000 179 12724.83 102.10 55137.90 88888.00 2009-06-28 15:24:28.125 179 12724.75 102.08 55137.88 88888.00 2009-06-28 15:24:28.250 179 12724.70 102.05 55137.88 88888.00 2009-06-28 15:24:28.375 179 12724.77 102.10 55137.88 88888.00 2009-06-28 15:24:28.500 179 12724.77 102.15 55137.88 88888.00 2009-06-28 15:24:28.625 179 12724.77 102.15 55137.88 88888.00 2009-06-28 15:24:28.750 179 12724.83 102.10 55137.82 88888.00 2009-06-28 15:24:28.875 179 12724.80 102.08 55137.85 88888.00 2009-06-28 15:24:29.000 179 12724.75 102.15 55137.85 88888.00 2009-06-28 15:24:29.125 179 12724.70 102.10 55137.82 88888.00 2009-06-28 15:24:29.250 179 12724.73 102.10 55137.85 88888.00 2009-06-28 15:24:29.375 179 12724.80 102.17 55137.88 88888.00 2009-06-28 15:24:29.500 179 12724.85 102.20 55137.88 88888.00 2009-06-28 15:24:29.625 179 12724.80 102.08 55137.82 88888.00 2009-06-28 15:24:29.750 179 12724.83 102.08 55137.85 88888.00 2009-06-28 15:24:29.875 179 12724.80 102.10 55137.85 88888.00 2009-06-28 15:24:30.000 179 12724.83 102.10 55137.82 88888.00 2009-06-28 15:24:30.125 179 12724.83 102.10 55137.80 88888.00 2009-06-28 15:24:30.250 179 12724.80 102.10 55137.82 88888.00 2009-06-28 15:24:30.375 179 12724.73 102.12 55137.80 88888.00 2009-06-28 15:24:30.500 179 12724.70 102.15 55137.82 88888.00 2009-06-28 15:24:30.625 179 12724.77 102.17 55137.82 88888.00 2009-06-28 15:24:30.750 179 12724.80 102.17 55137.82 88888.00 2009-06-28 15:24:30.875 179 12724.83 102.20 55137.80 88888.00 2009-06-28 15:24:31.000 179 12724.80 102.20 55137.80 88888.00 2009-06-28 15:24:31.125 179 12724.77 102.20 55137.80 88888.00 2009-06-28 15:24:31.250 179 12724.77 102.22 55137.80 88888.00 2009-06-28 15:24:31.375 179 12724.83 102.28 55137.85 88888.00 2009-06-28 15:24:31.500 179 12724.85 102.33 55137.88 88888.00 2009-06-28 15:24:31.625 179 12724.85 102.30 55137.82 88888.00 2009-06-28 15:24:31.750 179 12724.83 102.22 55137.80 88888.00 2009-06-28 15:24:31.875 179 12724.85 102.17 55137.78 88888.00 2009-06-28 15:24:32.000 179 12724.77 102.15 55137.78 88888.00 2009-06-28 15:24:32.125 179 12724.73 102.22 55137.80 88888.00 2009-06-28 15:24:32.250 179 12724.77 102.17 55137.78 88888.00 2009-06-28 15:24:32.375 179 12724.83 102.12 55137.75 88888.00 2009-06-28 15:24:32.500 179 12724.88 102.22 55137.78 88888.00 2009-06-28 15:24:32.625 179 12724.85 102.28 55137.78 88888.00 2009-06-28 15:24:32.750 179 12724.77 102.25 55137.78 88888.00 2009-06-28 15:24:32.875 179 12724.75 102.20 55137.75 88888.00 2009-06-28 15:24:33.000 179 12724.73 102.22 55137.75 88888.00 2009-06-28 15:24:33.125 179 12724.75 102.33 55137.80 88888.00 2009-06-28 15:24:33.250 179 12724.80 102.38 55137.82 88888.00 2009-06-28 15:24:33.375 179 12724.85 102.35 55137.80 88888.00 2009-06-28 15:24:33.500 179 12724.85 102.33 55137.75 88888.00 2009-06-28 15:24:33.625 179 12724.83 102.30 55137.78 88888.00 2009-06-28 15:24:33.750 179 12724.80 102.30 55137.78 88888.00 2009-06-28 15:24:33.875 179 12724.75 102.22 55137.78 88888.00 2009-06-28 15:24:34.000 179 12724.80 102.33 55137.78 88888.00 2009-06-28 15:24:34.125 179 12724.85 102.35 55137.82 88888.00 2009-06-28 15:24:34.250 179 12724.75 102.30 55137.78 88888.00 2009-06-28 15:24:34.375 179 12724.77 102.33 55137.78 88888.00 2009-06-28 15:24:34.500 179 12724.77 102.28 55137.78 88888.00 2009-06-28 15:24:34.625 179 12724.77 102.30 55137.78 88888.00 2009-06-28 15:24:34.750 179 12724.75 102.30 55137.75 88888.00 2009-06-28 15:24:34.875 179 12724.70 102.25 55137.75 88888.00 2009-06-28 15:24:35.000 179 12724.75 102.20 55137.70 88888.00 2009-06-28 15:24:35.125 179 12724.73 102.20 55137.75 88888.00 2009-06-28 15:24:35.250 179 12724.70 102.33 55137.78 88888.00 2009-06-28 15:24:35.375 179 12724.73 102.35 55137.78 88888.00 2009-06-28 15:24:35.500 179 12724.73 102.35 55137.80 88888.00 2009-06-28 15:24:35.625 179 12724.77 102.38 55137.82 88888.00 2009-06-28 15:24:35.750 179 12724.70 102.35 55137.78 88888.00 2009-06-28 15:24:35.875 179 12724.67 102.35 55137.75 88888.00 2009-06-28 15:24:36.000 179 12724.65 102.30 55137.72 88888.00 2009-06-28 15:24:36.125 179 12724.70 102.38 55137.78 88888.00 2009-06-28 15:24:36.250 179 12724.75 102.40 55137.78 88888.00 2009-06-28 15:24:36.375 179 12724.80 102.40 55137.75 88888.00 2009-06-28 15:24:36.500 179 12724.75 102.30 55137.72 88888.00 2009-06-28 15:24:36.625 179 12724.77 102.38 55137.75 88888.00 2009-06-28 15:24:36.750 179 12724.80 102.40 55137.75 88888.00 2009-06-28 15:24:36.875 179 12724.80 102.42 55137.72 88888.00 2009-06-28 15:24:37.000 179 12724.73 102.42 55137.72 88888.00 2009-06-28 15:24:37.125 179 12724.70 102.40 55137.72 88888.00 2009-06-28 15:24:37.250 179 12724.67 102.33 55137.72 88888.00 2009-06-28 15:24:37.375 179 12724.75 102.38 55137.72 88888.00 2009-06-28 15:24:37.500 179 12724.77 102.40 55137.72 88888.00 2009-06-28 15:24:37.625 179 12724.80 102.38 55137.75 88888.00 2009-06-28 15:24:37.750 179 12724.80 102.35 55137.72 88888.00 2009-06-28 15:24:37.875 179 12724.80 102.45 55137.72 88888.00 2009-06-28 15:24:38.000 179 12724.85 102.45 55137.72 88888.00 2009-06-28 15:24:38.125 179 12724.80 102.38 55137.70 88888.00 2009-06-28 15:24:38.250 179 12724.70 102.40 55137.72 88888.00 2009-06-28 15:24:38.375 179 12724.73 102.42 55137.72 88888.00 2009-06-28 15:24:38.500 179 12724.75 102.42 55137.72 88888.00 2009-06-28 15:24:38.625 179 12724.80 102.45 55137.70 88888.00 2009-06-28 15:24:38.750 179 12724.73 102.42 55137.70 88888.00 2009-06-28 15:24:38.875 179 12724.67 102.38 55137.68 88888.00 2009-06-28 15:24:39.000 179 12724.70 102.42 55137.70 88888.00 2009-06-28 15:24:39.125 179 12724.75 102.50 55137.75 88888.00 2009-06-28 15:24:39.250 179 12724.70 102.42 55137.70 88888.00 2009-06-28 15:24:39.375 179 12724.77 102.47 55137.72 88888.00 2009-06-28 15:24:39.500 179 12724.88 102.50 55137.72 88888.00 2009-06-28 15:24:39.625 179 12724.90 102.50 55137.72 88888.00 2009-06-28 15:24:39.750 179 12724.85 102.45 55137.68 88888.00 2009-06-28 15:24:39.875 179 12724.80 102.47 55137.70 88888.00 2009-06-28 15:24:40.000 179 12724.77 102.50 55137.70 88888.00 2009-06-28 15:24:40.125 179 12724.75 102.42 55137.65 88888.00 2009-06-28 15:24:40.250 179 12724.73 102.40 55137.68 88888.00 2009-06-28 15:24:40.375 179 12724.73 102.45 55137.70 88888.00 2009-06-28 15:24:40.500 179 12724.80 102.50 55137.72 88888.00 2009-06-28 15:24:40.625 179 12724.73 102.42 55137.68 88888.00 2009-06-28 15:24:40.750 179 12724.77 102.45 55137.68 88888.00 2009-06-28 15:24:40.875 179 12724.75 102.47 55137.68 88888.00 2009-06-28 15:24:41.000 179 12724.70 102.47 55137.70 88888.00 2009-06-28 15:24:41.125 179 12724.77 102.50 55137.72 88888.00 2009-06-28 15:24:41.250 179 12724.77 102.47 55137.70 88888.00 2009-06-28 15:24:41.375 179 12724.75 102.47 55137.70 88888.00 2009-06-28 15:24:41.500 179 12724.80 102.47 55137.68 88888.00 2009-06-28 15:24:41.625 179 12724.77 102.50 55137.68 88888.00 2009-06-28 15:24:41.750 179 12724.73 102.55 55137.68 88888.00 2009-06-28 15:24:41.875 179 12724.75 102.55 55137.68 88888.00 2009-06-28 15:24:42.000 179 12724.77 102.53 55137.68 88888.00 2009-06-28 15:24:42.125 179 12724.75 102.50 55137.70 88888.00 2009-06-28 15:24:42.250 179 12724.70 102.55 55137.70 88888.00 2009-06-28 15:24:42.375 179 12724.70 102.50 55137.68 88888.00 2009-06-28 15:24:42.500 179 12724.70 102.50 55137.68 88888.00 2009-06-28 15:24:42.625 179 12724.67 102.55 55137.72 88888.00 2009-06-28 15:24:42.750 179 12724.73 102.60 55137.70 88888.00 2009-06-28 15:24:42.875 179 12724.75 102.53 55137.70 88888.00 2009-06-28 15:24:43.000 179 12724.75 102.50 55137.70 88888.00 2009-06-28 15:24:43.125 179 12724.77 102.50 55137.70 88888.00 2009-06-28 15:24:43.250 179 12724.73 102.50 55137.70 88888.00 2009-06-28 15:24:43.375 179 12724.70 102.58 55137.70 88888.00 2009-06-28 15:24:43.500 179 12724.67 102.55 55137.70 88888.00 2009-06-28 15:24:43.625 179 12724.65 102.53 55137.68 88888.00 2009-06-28 15:24:43.750 179 12724.65 102.55 55137.70 88888.00 2009-06-28 15:24:43.875 179 12724.62 102.53 55137.65 88888.00 2009-06-28 15:24:44.000 179 12724.62 102.55 55137.68 88888.00 2009-06-28 15:24:44.125 179 12724.67 102.55 55137.68 88888.00 2009-06-28 15:24:44.250 179 12724.65 102.58 55137.68 88888.00 2009-06-28 15:24:44.375 179 12724.67 102.65 55137.70 88888.00 2009-06-28 15:24:44.500 179 12724.60 102.55 55137.65 88888.00 2009-06-28 15:24:44.625 179 12724.55 102.50 55137.62 88888.00 2009-06-28 15:24:44.750 179 12724.65 102.58 55137.65 88888.00 2009-06-28 15:24:44.875 179 12724.67 102.60 55137.68 88888.00 2009-06-28 15:24:45.000 179 12724.70 102.58 55137.65 88888.00 2009-06-28 15:24:45.125 179 12724.75 102.60 55137.65 88888.00 2009-06-28 15:24:45.250 179 12724.70 102.58 55137.62 88888.00 2009-06-28 15:24:45.375 179 12724.67 102.53 55137.62 88888.00 2009-06-28 15:24:45.500 179 12724.62 102.55 55137.62 88888.00 2009-06-28 15:24:45.625 179 12724.58 102.58 55137.62 88888.00 2009-06-28 15:24:45.750 179 12724.67 102.65 55137.68 88888.00 2009-06-28 15:24:45.875 179 12724.65 102.60 55137.65 88888.00 2009-06-28 15:24:46.000 179 12724.62 102.55 55137.65 88888.00 2009-06-28 15:24:46.125 179 12724.55 102.55 55137.65 88888.00 2009-06-28 15:24:46.250 179 12724.58 102.55 55137.65 88888.00 2009-06-28 15:24:46.375 179 12724.62 102.58 55137.65 88888.00 2009-06-28 15:24:46.500 179 12724.65 102.62 55137.65 88888.00 2009-06-28 15:24:46.625 179 12724.67 102.67 55137.68 88888.00 2009-06-28 15:24:46.750 179 12724.65 102.70 55137.68 88888.00 2009-06-28 15:24:46.875 179 12724.70 102.67 55137.68 88888.00 2009-06-28 15:24:47.000 179 12724.65 102.65 55137.62 88888.00 2009-06-28 15:24:47.125 179 12724.60 102.67 55137.60 88888.00 2009-06-28 15:24:47.250 179 12724.60 102.72 55137.68 88888.00 2009-06-28 15:24:47.375 179 12724.62 102.67 55137.68 88888.00 2009-06-28 15:24:47.500 179 12724.52 102.62 55137.62 88888.00 2009-06-28 15:24:47.625 179 12724.48 102.67 55137.65 88888.00 2009-06-28 15:24:47.750 179 12724.48 102.78 55137.65 88888.00 2009-06-28 15:24:47.875 179 12724.52 102.75 55137.60 88888.00 2009-06-28 15:24:48.000 179 12724.52 102.65 55137.57 88888.00 2009-06-28 15:24:48.125 179 12724.52 102.67 55137.62 88888.00 2009-06-28 15:24:48.250 179 12724.55 102.70 55137.62 88888.00 2009-06-28 15:24:48.375 179 12724.67 102.72 55137.65 88888.00 2009-06-28 15:24:48.500 179 12724.73 102.78 55137.62 88888.00 2009-06-28 15:24:48.625 179 12724.62 102.70 55137.62 88888.00 2009-06-28 15:24:48.750 179 12724.60 102.67 55137.62 88888.00 2009-06-28 15:24:48.875 179 12724.60 102.72 55137.65 88888.00 2009-06-28 15:24:49.000 179 12724.62 102.78 55137.65 88888.00 2009-06-28 15:24:49.125 179 12724.65 102.78 55137.65 88888.00 2009-06-28 15:24:49.250 179 12724.58 102.72 55137.62 88888.00 2009-06-28 15:24:49.375 179 12724.48 102.72 55137.62 88888.00 2009-06-28 15:24:49.500 179 12724.45 102.75 55137.62 88888.00 2009-06-28 15:24:49.625 179 12724.45 102.75 55137.62 88888.00 2009-06-28 15:24:49.750 179 12724.58 102.78 55137.65 88888.00 2009-06-28 15:24:49.875 179 12724.55 102.72 55137.60 88888.00 2009-06-28 15:24:50.000 179 12724.50 102.72 55137.62 88888.00 2009-06-28 15:24:50.125 179 12724.58 102.78 55137.68 88888.00 2009-06-28 15:24:50.250 179 12724.60 102.70 55137.65 88888.00 2009-06-28 15:24:50.375 179 12724.60 102.67 55137.60 88888.00 2009-06-28 15:24:50.500 179 12724.55 102.75 55137.60 88888.00 2009-06-28 15:24:50.625 179 12724.58 102.78 55137.60 88888.00 2009-06-28 15:24:50.750 179 12724.58 102.78 55137.62 88888.00 2009-06-28 15:24:50.875 179 12724.60 102.78 55137.62 88888.00 2009-06-28 15:24:51.000 179 12724.65 102.85 55137.62 88888.00 2009-06-28 15:24:51.125 179 12724.67 102.78 55137.62 88888.00 2009-06-28 15:24:51.250 179 12724.62 102.83 55137.65 88888.00 2009-06-28 15:24:51.375 179 12724.58 102.83 55137.62 88888.00 2009-06-28 15:24:51.500 179 12724.58 102.80 55137.60 88888.00 2009-06-28 15:24:51.625 179 12724.58 102.75 55137.60 88888.00 2009-06-28 15:24:51.750 179 12724.55 102.80 55137.60 88888.00 2009-06-28 15:24:51.875 179 12724.55 102.80 55137.60 88888.00 2009-06-28 15:24:52.000 179 12724.45 102.75 55137.57 88888.00 2009-06-28 15:24:52.125 179 12724.45 102.78 55137.62 88888.00 2009-06-28 15:24:52.250 179 12724.55 102.83 55137.62 88888.00 2009-06-28 15:24:52.375 179 12724.58 102.85 55137.60 88888.00 2009-06-28 15:24:52.500 179 12724.58 102.85 55137.62 88888.00 2009-06-28 15:24:52.625 179 12724.58 102.85 55137.65 88888.00 2009-06-28 15:24:52.750 179 12724.52 102.78 55137.65 88888.00 2009-06-28 15:24:52.875 179 12724.55 102.83 55137.65 88888.00 2009-06-28 15:24:53.000 179 12724.55 102.88 55137.65 88888.00 2009-06-28 15:24:53.125 179 12724.55 102.88 55137.65 88888.00 2009-06-28 15:24:53.250 179 12724.52 102.90 55137.65 88888.00 2009-06-28 15:24:53.375 179 12724.50 102.88 55137.65 88888.00 2009-06-28 15:24:53.500 179 12724.48 102.88 55137.65 88888.00 2009-06-28 15:24:53.625 179 12724.42 102.85 55137.62 88888.00 2009-06-28 15:24:53.750 179 12724.45 102.88 55137.62 88888.00 2009-06-28 15:24:53.875 179 12724.42 102.88 55137.65 88888.00 2009-06-28 15:24:54.000 179 12724.38 102.83 55137.60 88888.00 2009-06-28 15:24:54.125 179 12724.42 102.83 55137.60 88888.00 2009-06-28 15:24:54.250 179 12724.33 102.78 55137.60 88888.00 2009-06-28 15:24:54.375 179 12724.35 102.80 55137.62 88888.00 2009-06-28 15:24:54.500 179 12724.38 102.85 55137.62 88888.00 2009-06-28 15:24:54.625 179 12724.38 102.88 55137.62 88888.00 2009-06-28 15:24:54.750 179 12724.38 102.83 55137.60 88888.00 2009-06-28 15:24:54.875 179 12724.35 102.78 55137.60 88888.00 2009-06-28 15:24:55.000 179 12724.40 102.83 55137.60 88888.00 2009-06-28 15:24:55.125 179 12724.45 102.90 55137.65 88888.00 2009-06-28 15:24:55.250 179 12724.50 102.90 55137.62 88888.00 2009-06-28 15:24:55.375 179 12724.45 102.88 55137.62 88888.00 2009-06-28 15:24:55.500 179 12724.42 102.83 55137.60 88888.00 2009-06-28 15:24:55.625 179 12724.42 102.85 55137.60 88888.00 2009-06-28 15:24:55.750 179 12724.40 102.80 55137.57 88888.00 2009-06-28 15:24:55.875 179 12724.40 102.83 55137.57 88888.00 2009-06-28 15:24:56.000 179 12724.40 102.85 55137.57 88888.00 2009-06-28 15:24:56.125 179 12724.42 102.90 55137.62 88888.00 2009-06-28 15:24:56.250 179 12724.42 102.90 55137.65 88888.00 2009-06-28 15:24:56.375 179 12724.42 102.90 55137.62 88888.00 2009-06-28 15:24:56.500 179 12724.38 102.97 55137.62 88888.00 2009-06-28 15:24:56.625 179 12724.33 102.90 55137.60 88888.00 2009-06-28 15:24:56.750 179 12724.35 102.80 55137.55 88888.00 2009-06-28 15:24:56.875 179 12724.38 102.88 55137.57 88888.00 2009-06-28 15:24:57.000 179 12724.42 102.95 55137.60 88888.00 2009-06-28 15:24:57.125 179 12724.48 102.95 55137.62 88888.00 2009-06-28 15:24:57.250 179 12724.35 102.88 55137.62 88888.00 2009-06-28 15:24:57.375 179 12724.33 102.85 55137.62 88888.00 2009-06-28 15:24:57.500 179 12724.35 102.88 55137.62 88888.00 2009-06-28 15:24:57.625 179 12724.38 102.92 55137.62 88888.00 2009-06-28 15:24:57.750 179 12724.40 102.92 55137.60 88888.00 2009-06-28 15:24:57.875 179 12724.40 102.95 55137.62 88888.00 2009-06-28 15:24:58.000 179 12724.35 102.90 55137.57 88888.00 2009-06-28 15:24:58.125 179 12724.38 102.90 55137.62 88888.00 2009-06-28 15:24:58.250 179 12724.33 102.88 55137.60 88888.00 2009-06-28 15:24:58.375 179 12724.33 102.85 55137.57 88888.00 2009-06-28 15:24:58.500 179 12724.30 102.92 55137.62 88888.00 2009-06-28 15:24:58.625 179 12724.33 102.97 55137.65 88888.00 2009-06-28 15:24:58.750 179 12724.30 102.90 55137.60 88888.00 2009-06-28 15:24:58.875 179 12724.25 102.85 55137.57 88888.00 2009-06-28 15:24:59.000 179 12724.25 102.88 55137.57 88888.00 2009-06-28 15:24:59.125 179 12724.33 102.90 55137.57 88888.00 2009-06-28 15:24:59.250 179 12724.40 102.92 55137.60 88888.00 2009-06-28 15:24:59.375 179 12724.42 102.95 55137.60 88888.00 2009-06-28 15:24:59.500 179 12724.42 103.05 55137.65 88888.00 2009-06-28 15:24:59.625 179 12724.35 103.00 55137.62 88888.00 2009-06-28 15:24:59.750 179 12724.40 102.97 55137.57 88888.00 2009-06-28 15:24:59.875 179 12724.45 102.95 55137.60 88888.00 2009-06-28 15:25:00.000 179 12724.35 102.90 55137.57 88888.00 2009-06-28 15:25:00.125 179 12724.30 102.92 55137.60 88888.00 2009-06-28 15:25:00.250 179 12724.25 102.97 55137.60 88888.00 2009-06-28 15:25:00.375 179 12724.30 103.05 55137.62 88888.00 2009-06-28 15:25:00.500 179 12724.30 103.03 55137.57 88888.00 2009-06-28 15:25:00.625 179 12724.25 102.90 55137.55 88888.00 2009-06-28 15:25:00.750 179 12724.20 102.88 55137.57 88888.00 2009-06-28 15:25:00.875 179 12724.27 102.90 55137.57 88888.00 2009-06-28 15:25:01.000 179 12724.35 102.97 55137.60 88888.00 2009-06-28 15:25:01.125 179 12724.40 102.97 55137.57 88888.00 2009-06-28 15:25:01.250 179 12724.35 102.92 55137.55 88888.00 2009-06-28 15:25:01.375 179 12724.35 102.92 55137.57 88888.00 2009-06-28 15:25:01.500 179 12724.38 103.08 55137.57 88888.00 2009-06-28 15:25:01.625 179 12724.38 103.10 55137.60 88888.00 2009-06-28 15:25:01.750 179 12724.38 103.05 55137.57 88888.00 2009-06-28 15:25:01.875 179 12724.30 102.97 55137.60 88888.00 2009-06-28 15:25:02.000 179 12724.33 103.00 55137.60 88888.00 2009-06-28 15:25:02.125 179 12724.35 102.97 55137.55 88888.00 2009-06-28 15:25:02.250 179 12724.30 102.97 55137.55 88888.00 2009-06-28 15:25:02.375 179 12724.38 102.97 55137.57 88888.00 2009-06-28 15:25:02.500 179 12724.42 103.00 55137.60 88888.00 2009-06-28 15:25:02.625 179 12724.45 103.00 55137.57 88888.00 2009-06-28 15:25:02.750 179 12724.45 103.00 55137.57 88888.00 2009-06-28 15:25:02.875 179 12724.40 103.00 55137.57 88888.00 2009-06-28 15:25:03.000 179 12724.33 102.92 55137.53 88888.00 2009-06-28 15:25:03.125 179 12724.42 102.95 55137.53 88888.00 2009-06-28 15:25:03.250 179 12724.42 103.05 55137.60 88888.00 2009-06-28 15:25:03.375 179 12724.42 103.10 55137.60 88888.00 2009-06-28 15:25:03.500 179 12724.45 103.10 55137.57 88888.00 2009-06-28 15:25:03.625 179 12724.45 103.00 55137.53 88888.00 2009-06-28 15:25:03.750 179 12724.45 102.92 55137.53 88888.00 2009-06-28 15:25:03.875 179 12724.42 102.95 55137.55 88888.00 2009-06-28 15:25:04.000 179 12724.30 103.00 55137.55 88888.00 2009-06-28 15:25:04.125 179 12724.27 103.00 55137.55 88888.00 2009-06-28 15:25:04.250 179 12724.20 102.90 55137.50 88888.00 2009-06-28 15:25:04.375 179 12724.25 102.95 55137.53 88888.00 2009-06-28 15:25:04.500 179 12724.30 103.00 55137.53 88888.00 2009-06-28 15:25:04.625 179 12724.30 103.05 55137.55 88888.00 2009-06-28 15:25:04.750 179 12724.30 103.03 55137.55 88888.00 2009-06-28 15:25:04.875 179 12724.35 103.03 55137.57 88888.00 2009-06-28 15:25:05.000 179 12724.40 103.08 55137.60 88888.00 2009-06-28 15:25:05.125 179 12724.40 103.12 55137.62 88888.00 2009-06-28 15:25:05.250 179 12724.30 103.10 55137.60 88888.00 2009-06-28 15:25:05.375 179 12724.27 103.08 55137.57 88888.00 2009-06-28 15:25:05.500 179 12724.30 103.08 55137.55 88888.00 2009-06-28 15:25:05.625 179 12724.27 103.10 55137.57 88888.00 2009-06-28 15:25:05.750 179 12724.30 103.10 55137.60 88888.00 2009-06-28 15:25:05.875 179 12724.25 103.05 55137.57 88888.00 2009-06-28 15:25:06.000 179 12724.27 103.10 55137.57 88888.00 2009-06-28 15:25:06.125 179 12724.27 103.12 55137.60 88888.00 2009-06-28 15:25:06.250 179 12724.27 103.08 55137.57 88888.00 2009-06-28 15:25:06.375 179 12724.33 103.05 55137.55 88888.00 2009-06-28 15:25:06.500 179 12724.23 103.03 55137.53 88888.00 2009-06-28 15:25:06.625 179 12724.25 103.08 55137.55 88888.00 2009-06-28 15:25:06.750 179 12724.25 103.08 55137.53 88888.00 2009-06-28 15:25:06.875 179 12724.33 103.03 55137.50 88888.00 2009-06-28 15:25:07.000 179 12724.35 103.05 55137.55 88888.00 2009-06-28 15:25:07.125 179 12724.33 103.08 55137.57 88888.00 2009-06-28 15:25:07.250 179 12724.30 103.08 55137.55 88888.00 2009-06-28 15:25:07.375 179 12724.27 103.08 55137.55 88888.00 2009-06-28 15:25:07.500 179 12724.17 103.05 55137.53 88888.00 2009-06-28 15:25:07.625 179 12724.17 103.08 55137.53 88888.00 2009-06-28 15:25:07.750 179 12724.27 103.08 55137.53 88888.00 2009-06-28 15:25:07.875 179 12724.25 103.08 55137.55 88888.00 2009-06-28 15:25:08.000 179 12724.15 103.08 55137.53 88888.00 2009-06-28 15:25:08.125 179 12724.15 103.03 55137.50 88888.00 2009-06-28 15:25:08.250 179 12724.23 103.03 55137.50 88888.00 2009-06-28 15:25:08.375 179 12724.25 103.08 55137.53 88888.00 2009-06-28 15:25:08.500 179 12724.15 103.08 55137.53 88888.00 2009-06-28 15:25:08.625 179 12724.15 103.15 55137.55 88888.00 2009-06-28 15:25:08.750 179 12724.17 103.15 55137.55 88888.00 2009-06-28 15:25:08.875 179 12724.17 103.10 55137.55 88888.00 2009-06-28 15:25:09.000 179 12724.12 103.03 55137.53 88888.00 2009-06-28 15:25:09.125 179 12724.15 103.08 55137.50 88888.00 2009-06-28 15:25:09.250 179 12724.15 103.05 55137.53 88888.00 2009-06-28 15:25:09.375 179 12724.17 103.10 55137.53 88888.00 2009-06-28 15:25:09.500 179 12724.17 103.10 55137.50 88888.00 2009-06-28 15:25:09.625 179 12724.17 103.10 55137.50 88888.00 2009-06-28 15:25:09.750 179 12724.17 103.10 55137.47 88888.00 2009-06-28 15:25:09.875 179 12724.25 103.15 55137.55 88888.00 2009-06-28 15:25:10.000 179 12724.25 103.17 55137.55 88888.00 2009-06-28 15:25:10.125 179 12724.25 103.15 55137.57 88888.00 2009-06-28 15:25:10.250 179 12724.23 103.17 55137.57 88888.00 2009-06-28 15:25:10.375 179 12724.23 103.15 55137.55 88888.00 2009-06-28 15:25:10.500 179 12724.25 103.17 55137.53 88888.00 2009-06-28 15:25:10.625 179 12724.20 103.15 55137.55 88888.00 2009-06-28 15:25:10.750 179 12724.15 103.15 55137.53 88888.00 2009-06-28 15:25:10.875 179 12724.15 103.17 55137.53 88888.00 2009-06-28 15:25:11.000 179 12724.23 103.17 55137.55 88888.00 2009-06-28 15:25:11.125 179 12724.23 103.20 55137.53 88888.00 2009-06-28 15:25:11.250 179 12724.23 103.15 55137.50 88888.00 2009-06-28 15:25:11.375 179 12724.20 103.17 55137.50 88888.00 2009-06-28 15:25:11.500 179 12724.17 103.15 55137.50 88888.00 2009-06-28 15:25:11.625 179 12724.10 103.03 55137.43 88888.00 2009-06-28 15:25:11.750 179 12724.10 103.00 55137.47 88888.00 2009-06-28 15:25:11.875 179 12724.15 103.17 55137.57 88888.00 2009-06-28 15:25:12.000 179 12724.23 103.28 55137.60 88888.00 2009-06-28 15:25:12.125 179 12724.23 103.20 55137.55 88888.00 2009-06-28 15:25:12.250 179 12724.23 103.15 55137.53 88888.00 2009-06-28 15:25:12.375 179 12724.25 103.20 55137.57 88888.00 2009-06-28 15:25:12.500 179 12724.27 103.25 55137.57 88888.00 2009-06-28 15:25:12.625 179 12724.23 103.22 55137.55 88888.00 2009-06-28 15:25:12.750 179 12724.17 103.20 55137.53 88888.00 2009-06-28 15:25:12.875 179 12724.25 103.25 55137.55 88888.00 2009-06-28 15:25:13.000 179 12724.27 103.22 55137.53 88888.00 2009-06-28 15:25:13.125 179 12724.23 103.20 55137.50 88888.00 2009-06-28 15:25:13.250 179 12724.15 103.15 55137.47 88888.00 2009-06-28 15:25:13.375 179 12724.15 103.15 55137.47 88888.00 2009-06-28 15:25:13.500 179 12724.12 103.20 55137.50 88888.00 2009-06-28 15:25:13.625 179 12724.15 103.22 55137.55 88888.00 2009-06-28 15:25:13.750 179 12724.12 103.22 55137.50 88888.00 2009-06-28 15:25:13.875 179 12724.10 103.20 55137.53 88888.00 2009-06-28 15:25:14.000 179 12724.10 103.25 55137.53 88888.00 2009-06-28 15:25:14.125 179 12724.17 103.22 55137.53 88888.00 2009-06-28 15:25:14.250 179 12724.17 103.22 55137.50 88888.00 2009-06-28 15:25:14.375 179 12724.23 103.25 55137.53 88888.00 2009-06-28 15:25:14.500 179 12724.27 103.28 55137.53 88888.00 2009-06-28 15:25:14.625 179 12724.23 103.25 55137.53 88888.00 2009-06-28 15:25:14.750 179 12724.20 103.17 55137.50 88888.00 2009-06-28 15:25:14.875 179 12724.23 103.15 55137.50 88888.00 2009-06-28 15:25:15.000 179 12724.25 103.20 55137.47 88888.00 2009-06-28 15:25:15.125 179 12724.27 103.28 55137.50 88888.00 2009-06-28 15:25:15.250 179 12724.33 103.28 55137.53 88888.00 2009-06-28 15:25:15.375 179 12724.23 103.25 55137.53 88888.00 2009-06-28 15:25:15.500 179 12724.08 103.22 55137.53 88888.00 2009-06-28 15:25:15.625 179 12724.15 103.25 55137.53 88888.00 2009-06-28 15:25:15.750 179 12724.20 103.22 55137.50 88888.00 2009-06-28 15:25:15.875 179 12724.25 103.30 55137.53 88888.00 2009-06-28 15:25:16.000 179 12724.27 103.35 55137.50 88888.00 2009-06-28 15:25:16.125 179 12724.20 103.35 55137.53 88888.00 2009-06-28 15:25:16.250 179 12724.17 103.30 55137.53 88888.00 2009-06-28 15:25:16.375 179 12724.17 103.22 55137.47 88888.00 2009-06-28 15:25:16.500 179 12724.15 103.28 55137.47 88888.00 2009-06-28 15:25:16.625 179 12724.20 103.28 55137.50 88888.00 2009-06-28 15:25:16.750 179 12724.15 103.22 55137.45 88888.00 2009-06-28 15:25:16.875 179 12724.15 103.25 55137.45 88888.00 2009-06-28 15:25:17.000 179 12724.15 103.25 55137.50 88888.00 2009-06-28 15:25:17.125 179 12724.10 103.30 55137.50 88888.00 2009-06-28 15:25:17.250 179 12724.15 103.28 55137.50 88888.00 2009-06-28 15:25:17.375 179 12724.23 103.25 55137.47 88888.00 2009-06-28 15:25:17.500 179 12724.20 103.28 55137.47 88888.00 2009-06-28 15:25:17.625 179 12724.23 103.28 55137.45 88888.00 2009-06-28 15:25:17.750 179 12724.17 103.30 55137.45 88888.00 2009-06-28 15:25:17.875 179 12724.15 103.30 55137.47 88888.00 2009-06-28 15:25:18.000 179 12724.15 103.30 55137.47 88888.00 2009-06-28 15:25:18.125 179 12724.15 103.30 55137.47 88888.00 2009-06-28 15:25:18.250 179 12724.10 103.28 55137.45 88888.00 2009-06-28 15:25:18.375 179 12724.17 103.30 55137.45 88888.00 2009-06-28 15:25:18.500 179 12724.15 103.30 55137.45 88888.00 2009-06-28 15:25:18.625 179 12724.20 103.30 55137.43 88888.00 2009-06-28 15:25:18.750 179 12724.25 103.38 55137.47 88888.00 2009-06-28 15:25:18.875 179 12724.23 103.40 55137.47 88888.00 2009-06-28 15:25:19.000 179 12724.17 103.38 55137.45 88888.00 2009-06-28 15:25:19.125 179 12724.23 103.33 55137.47 88888.00 2009-06-28 15:25:19.250 179 12724.27 103.35 55137.47 88888.00 2009-06-28 15:25:19.375 179 12724.20 103.30 55137.43 88888.00 2009-06-28 15:25:19.500 179 12724.15 103.30 55137.45 88888.00 2009-06-28 15:25:19.625 179 12724.17 103.30 55137.45 88888.00 2009-06-28 15:25:19.750 179 12724.20 103.33 55137.45 88888.00 2009-06-28 15:25:19.875 179 12724.20 103.30 55137.45 88888.00 2009-06-28 15:25:20.000 179 12724.15 103.33 55137.45 88888.00 2009-06-28 15:25:20.125 179 12724.12 103.30 55137.45 88888.00 2009-06-28 15:25:20.250 179 12724.12 103.28 55137.45 88888.00 2009-06-28 15:25:20.375 179 12724.10 103.28 55137.43 88888.00 2009-06-28 15:25:20.500 179 12724.15 103.33 55137.45 88888.00 2009-06-28 15:25:20.625 179 12724.20 103.35 55137.47 88888.00 2009-06-28 15:25:20.750 179 12724.20 103.35 55137.45 88888.00 2009-06-28 15:25:20.875 179 12724.25 103.42 55137.47 88888.00 2009-06-28 15:25:21.000 179 12724.33 103.45 55137.50 88888.00 2009-06-28 15:25:21.125 179 12724.27 103.40 55137.47 88888.00 2009-06-28 15:25:21.250 179 12724.12 103.28 55137.38 88888.00 2009-06-28 15:25:21.375 179 12724.00 103.25 55137.32 88888.00 2009-06-28 15:25:21.500 179 12724.05 103.30 55137.40 88888.00 2009-06-28 15:25:21.625 179 12724.10 103.35 55137.43 88888.00 2009-06-28 15:25:21.750 179 12724.23 103.40 55137.45 88888.00 2009-06-28 15:25:21.875 179 12724.23 103.47 55137.47 88888.00 2009-06-28 15:25:22.000 179 12724.27 103.53 55137.47 88888.00 2009-06-28 15:25:22.125 179 12724.23 103.45 55137.47 88888.00 2009-06-28 15:25:22.250 179 12724.12 103.40 55137.47 88888.00 2009-06-28 15:25:22.375 179 12724.12 103.42 55137.45 88888.00 2009-06-28 15:25:22.500 179 12724.10 103.42 55137.43 88888.00 2009-06-28 15:25:22.625 179 12724.02 103.35 55137.43 88888.00 2009-06-28 15:25:22.750 179 12724.02 103.38 55137.40 88888.00 2009-06-28 15:25:22.875 179 12724.08 103.38 55137.43 88888.00 2009-06-28 15:25:23.000 179 12724.05 103.35 55137.40 88888.00 2009-06-28 15:25:23.125 179 12724.02 103.33 55137.38 88888.00 2009-06-28 15:25:23.250 179 12724.02 103.30 55137.38 88888.00 2009-06-28 15:25:23.375 179 12724.08 103.40 55137.40 88888.00 2009-06-28 15:25:23.500 179 12724.15 103.40 55137.45 88888.00 2009-06-28 15:25:23.625 179 12724.17 103.40 55137.43 88888.00 2009-06-28 15:25:23.750 179 12724.15 103.45 55137.45 88888.00 2009-06-28 15:25:23.875 179 12724.08 103.42 55137.43 88888.00 2009-06-28 15:25:24.000 179 12724.08 103.40 55137.40 88888.00 2009-06-28 15:25:24.125 179 12724.10 103.35 55137.40 88888.00 2009-06-28 15:25:24.250 179 12724.10 103.35 55137.40 88888.00 2009-06-28 15:25:24.375 179 12724.23 103.45 55137.40 88888.00 2009-06-28 15:25:24.500 179 12724.25 103.40 55137.40 88888.00 2009-06-28 15:25:24.625 179 12724.15 103.35 55137.38 88888.00 2009-06-28 15:25:24.750 179 12724.08 103.35 55137.38 88888.00 2009-06-28 15:25:24.875 179 12724.00 103.40 55137.40 88888.00 2009-06-28 15:25:25.000 179 12724.05 103.40 55137.43 88888.00 2009-06-28 15:25:25.125 179 12724.08 103.45 55137.40 88888.00 2009-06-28 15:25:25.250 179 12724.02 103.38 55137.40 88888.00 2009-06-28 15:25:25.375 179 12724.05 103.40 55137.43 88888.00 2009-06-28 15:25:25.500 179 12724.05 103.40 55137.43 88888.00 2009-06-28 15:25:25.625 179 12724.05 103.42 55137.43 88888.00 2009-06-28 15:25:25.750 179 12724.08 103.42 55137.43 88888.00 2009-06-28 15:25:25.875 179 12724.05 103.42 55137.45 88888.00 2009-06-28 15:25:26.000 179 12724.05 103.42 55137.43 88888.00 2009-06-28 15:25:26.125 179 12724.10 103.38 55137.40 88888.00 2009-06-28 15:25:26.250 179 12724.12 103.33 55137.45 88888.00 2009-06-28 15:25:26.375 179 12724.15 103.38 55137.47 88888.00 2009-06-28 15:25:26.500 179 12724.17 103.42 55137.47 88888.00 2009-06-28 15:25:26.625 179 12724.20 103.40 55137.45 88888.00 2009-06-28 15:25:26.750 179 12724.10 103.35 55137.45 88888.00 2009-06-28 15:25:26.875 179 12724.05 103.35 55137.43 88888.00 2009-06-28 15:25:27.000 179 12724.12 103.40 55137.45 88888.00 2009-06-28 15:25:27.125 179 12724.15 103.42 55137.47 88888.00 2009-06-28 15:25:27.250 179 12724.05 103.40 55137.45 88888.00 2009-06-28 15:25:27.375 179 12724.05 103.40 55137.47 88888.00 2009-06-28 15:25:27.500 179 12724.02 103.40 55137.45 88888.00 2009-06-28 15:25:27.625 179 12724.05 103.40 55137.47 88888.00 2009-06-28 15:25:27.750 179 12724.08 103.45 55137.47 88888.00 2009-06-28 15:25:27.875 179 12724.12 103.53 55137.50 88888.00 2009-06-28 15:25:28.000 179 12724.10 103.45 55137.45 88888.00 2009-06-28 15:25:28.125 179 12724.05 103.38 55137.40 88888.00 2009-06-28 15:25:28.250 179 12724.05 103.40 55137.45 88888.00 2009-06-28 15:25:28.375 179 12724.00 103.40 55137.45 88888.00 2009-06-28 15:25:28.500 179 12724.05 103.38 55137.45 88888.00 2009-06-28 15:25:28.625 179 12724.02 103.38 55137.45 88888.00 2009-06-28 15:25:28.750 179 12723.98 103.40 55137.45 88888.00 2009-06-28 15:25:28.875 179 12723.98 103.42 55137.50 88888.00 2009-06-28 15:25:29.000 179 12724.00 103.47 55137.47 88888.00 2009-06-28 15:25:29.125 179 12723.95 103.42 55137.47 88888.00 2009-06-28 15:25:29.250 179 12723.92 103.42 55137.47 88888.00 2009-06-28 15:25:29.375 179 12724.02 103.42 55137.45 88888.00 2009-06-28 15:25:29.500 179 12724.02 103.40 55137.45 88888.00 2009-06-28 15:25:29.625 179 12724.02 103.40 55137.47 88888.00 2009-06-28 15:25:29.750 179 12724.00 103.38 55137.40 88888.00 2009-06-28 15:25:29.875 179 12723.95 103.40 55137.45 88888.00 2009-06-28 15:25:30.000 179 12724.00 103.40 55137.43 88888.00 2009-06-28 15:25:30.125 179 12724.02 103.38 55137.45 88888.00 2009-06-28 15:25:30.250 179 12724.02 103.35 55137.45 88888.00 2009-06-28 15:25:30.375 179 12724.02 103.38 55137.45 88888.00 2009-06-28 15:25:30.500 179 12723.98 103.45 55137.47 88888.00 2009-06-28 15:25:30.625 179 12723.98 103.45 55137.47 88888.00 2009-06-28 15:25:30.750 179 12723.92 103.38 55137.47 88888.00 2009-06-28 15:25:30.875 179 12723.95 103.47 55137.50 88888.00 2009-06-28 15:25:31.000 179 12723.95 103.47 55137.47 88888.00 2009-06-28 15:25:31.125 179 12723.92 103.42 55137.45 88888.00 2009-06-28 15:25:31.250 179 12723.90 103.38 55137.45 88888.00 2009-06-28 15:25:31.375 179 12723.90 103.35 55137.43 88888.00 2009-06-28 15:25:31.500 179 12723.85 103.33 55137.40 88888.00 2009-06-28 15:25:31.625 179 12723.88 103.28 55137.35 88888.00 2009-06-28 15:25:31.750 179 12723.90 103.33 55137.45 88888.00 2009-06-28 15:25:31.875 179 12723.88 103.42 55137.50 88888.00 2009-06-28 15:25:32.000 179 12723.83 103.38 55137.47 88888.00 2009-06-28 15:25:32.125 179 12723.88 103.35 55137.43 88888.00 2009-06-28 15:25:32.250 179 12723.88 103.38 55137.43 88888.00 2009-06-28 15:25:32.375 179 12723.92 103.42 55137.45 88888.00 2009-06-28 15:25:32.500 179 12723.92 103.42 55137.47 88888.00 2009-06-28 15:25:32.625 179 12723.85 103.40 55137.47 88888.00 2009-06-28 15:25:32.750 179 12723.90 103.40 55137.47 88888.00 2009-06-28 15:25:32.875 179 12723.88 103.40 55137.45 88888.00 2009-06-28 15:25:33.000 179 12723.90 103.42 55137.45 88888.00 2009-06-28 15:25:33.125 179 12723.92 103.42 55137.47 88888.00 2009-06-28 15:25:33.250 179 12723.98 103.45 55137.53 88888.00 2009-06-28 15:25:33.375 179 12723.95 103.45 55137.47 88888.00 2009-06-28 15:25:33.500 179 12723.88 103.35 55137.45 88888.00 2009-06-28 15:25:33.625 179 12723.80 103.35 55137.47 88888.00 2009-06-28 15:25:33.750 179 12723.77 103.35 55137.43 88888.00 2009-06-28 15:25:33.875 179 12723.83 103.38 55137.50 88888.00 2009-06-28 15:25:34.000 179 12723.92 103.42 55137.50 88888.00 2009-06-28 15:25:34.125 179 12723.92 103.40 55137.50 88888.00 2009-06-28 15:25:34.250 179 12723.88 103.40 55137.50 88888.00 2009-06-28 15:25:34.375 179 12723.85 103.42 55137.47 88888.00 2009-06-28 15:25:34.500 179 12723.85 103.42 55137.50 88888.00 2009-06-28 15:25:34.625 179 12723.80 103.42 55137.47 88888.00 2009-06-28 15:25:34.750 179 12723.77 103.40 55137.45 88888.00 2009-06-28 15:25:34.875 179 12723.77 103.35 55137.47 88888.00 2009-06-28 15:25:35.000 179 12723.80 103.38 55137.50 88888.00 2009-06-28 15:25:35.125 179 12723.83 103.40 55137.47 88888.00 2009-06-28 15:25:35.250 179 12723.83 103.35 55137.47 88888.00 2009-06-28 15:25:35.375 179 12723.85 103.40 55137.45 88888.00 2009-06-28 15:25:35.500 179 12723.85 103.45 55137.50 88888.00 2009-06-28 15:25:35.625 179 12723.77 103.45 55137.50 88888.00 2009-06-28 15:25:35.750 179 12723.73 103.40 55137.45 88888.00 2009-06-28 15:25:35.875 179 12723.67 103.40 55137.47 88888.00 2009-06-28 15:25:36.000 179 12723.73 103.42 55137.47 88888.00 2009-06-28 15:25:36.125 179 12723.77 103.45 55137.50 88888.00 2009-06-28 15:25:36.250 179 12723.70 103.38 55137.45 88888.00 2009-06-28 15:25:36.375 179 12723.73 103.35 55137.45 88888.00 2009-06-28 15:25:36.500 179 12723.75 103.42 55137.50 88888.00 2009-06-28 15:25:36.625 179 12723.73 103.40 55137.47 88888.00 2009-06-28 15:25:36.750 179 12723.73 103.40 55137.47 88888.00 2009-06-28 15:25:36.875 179 12723.77 103.42 55137.47 88888.00 2009-06-28 15:25:37.000 179 12723.70 103.45 55137.47 88888.00 2009-06-28 15:25:37.125 179 12723.60 103.38 55137.47 88888.00 2009-06-28 15:25:37.250 179 12723.58 103.35 55137.45 88888.00 2009-06-28 15:25:37.375 179 12723.65 103.38 55137.45 88888.00 2009-06-28 15:25:37.500 179 12723.67 103.38 55137.45 88888.00 2009-06-28 15:25:37.625 179 12723.67 103.35 55137.45 88888.00 2009-06-28 15:25:37.750 179 12723.70 103.42 55137.45 88888.00 2009-06-28 15:25:37.875 179 12723.75 103.45 55137.50 88888.00 2009-06-28 15:25:38.000 179 12723.67 103.40 55137.53 88888.00 2009-06-28 15:25:38.125 179 12723.62 103.42 55137.53 88888.00 2009-06-28 15:25:38.250 179 12723.58 103.40 55137.50 88888.00 2009-06-28 15:25:38.375 179 12723.65 103.35 55137.47 88888.00 2009-06-28 15:25:38.500 179 12723.70 103.35 55137.50 88888.00 2009-06-28 15:25:38.625 179 12723.62 103.35 55137.50 88888.00 2009-06-28 15:25:38.750 179 12723.52 103.30 55137.47 88888.00 2009-06-28 15:25:38.875 179 12723.52 103.30 55137.45 88888.00 2009-06-28 15:25:39.000 179 12723.58 103.35 55137.47 88888.00 2009-06-28 15:25:39.125 179 12723.65 103.38 55137.50 88888.00 2009-06-28 15:25:39.250 179 12723.67 103.38 55137.47 88888.00 2009-06-28 15:25:39.375 179 12723.65 103.38 55137.47 88888.00 2009-06-28 15:25:39.500 179 12723.58 103.42 55137.50 88888.00 2009-06-28 15:25:39.625 179 12723.67 103.45 55137.50 88888.00 2009-06-28 15:25:39.750 179 12723.62 103.40 55137.45 88888.00 2009-06-28 15:25:39.875 179 12723.67 103.47 55137.47 88888.00 2009-06-28 15:25:40.000 179 12723.67 103.45 55137.53 88888.00 2009-06-28 15:25:40.125 179 12723.65 103.45 55137.53 88888.00 2009-06-28 15:25:40.250 179 12723.62 103.45 55137.50 88888.00 2009-06-28 15:25:40.375 179 12723.58 103.38 55137.47 88888.00 2009-06-28 15:25:40.500 179 12723.52 103.38 55137.47 88888.00 2009-06-28 15:25:40.625 179 12723.48 103.33 55137.47 88888.00 2009-06-28 15:25:40.750 179 12723.45 103.38 55137.50 88888.00 2009-06-28 15:25:40.875 179 12723.50 103.42 55137.50 88888.00 2009-06-28 15:25:41.000 179 12723.48 103.38 55137.47 88888.00 2009-06-28 15:25:41.125 179 12723.45 103.45 55137.50 88888.00 2009-06-28 15:25:41.250 179 12723.52 103.47 55137.55 88888.00 2009-06-28 15:25:41.375 179 12723.62 103.50 55137.55 88888.00 2009-06-28 15:25:41.500 179 12723.62 103.53 55137.57 88888.00 2009-06-28 15:25:41.625 179 12723.58 103.47 55137.53 88888.00 2009-06-28 15:25:41.750 179 12723.45 103.42 55137.50 88888.00 2009-06-28 15:25:41.875 179 12723.48 103.45 55137.47 88888.00 2009-06-28 15:25:42.000 179 12723.58 103.50 55137.53 88888.00 2009-06-28 15:25:42.125 179 12723.55 103.40 55137.50 88888.00 2009-06-28 15:25:42.250 179 12723.48 103.38 55137.45 88888.00 2009-06-28 15:25:42.375 179 12723.50 103.45 55137.47 88888.00 2009-06-28 15:25:42.500 179 12723.42 103.40 55137.45 88888.00 2009-06-28 15:25:42.625 179 12723.40 103.38 55137.45 88888.00 2009-06-28 15:25:42.750 179 12723.45 103.45 55137.45 88888.00 2009-06-28 15:25:42.875 179 12723.48 103.47 55137.50 88888.00 2009-06-28 15:25:43.000 179 12723.52 103.53 55137.53 88888.00 2009-06-28 15:25:43.125 179 12723.52 103.53 55137.53 88888.00 2009-06-28 15:25:43.250 179 12723.42 103.53 55137.53 88888.00 2009-06-28 15:25:43.375 179 12723.38 103.50 55137.50 88888.00 2009-06-28 15:25:43.500 179 12723.45 103.50 55137.50 88888.00 2009-06-28 15:25:43.625 179 12723.48 103.50 55137.53 88888.00 2009-06-28 15:25:43.750 179 12723.52 103.50 55137.55 88888.00 2009-06-28 15:25:43.875 179 12723.52 103.55 55137.55 88888.00 2009-06-28 15:25:44.000 179 12723.50 103.50 55137.53 88888.00 2009-06-28 15:25:44.125 179 12723.45 103.47 55137.53 88888.00 2009-06-28 15:25:44.250 179 12723.35 103.40 55137.53 88888.00 2009-06-28 15:25:44.375 179 12723.38 103.40 55137.50 88888.00 2009-06-28 15:25:44.500 179 12723.45 103.42 55137.53 88888.00 2009-06-28 15:25:44.625 179 12723.52 103.47 55137.53 88888.00 2009-06-28 15:25:44.750 179 12723.48 103.50 55137.57 88888.00 2009-06-28 15:25:44.875 179 12723.50 103.45 55137.50 88888.00 2009-06-28 15:25:45.000 179 12723.48 103.42 55137.50 88888.00 2009-06-28 15:25:45.125 179 12723.50 103.50 55137.55 88888.00 2009-06-28 15:25:45.250 179 12723.45 103.53 55137.55 88888.00 2009-06-28 15:25:45.375 179 12723.40 103.58 55137.57 88888.00 2009-06-28 15:25:45.500 179 12723.40 103.55 55137.55 88888.00 2009-06-28 15:25:45.625 179 12723.38 103.53 55137.55 88888.00 2009-06-28 15:25:45.750 179 12723.33 103.50 55137.57 88888.00 2009-06-28 15:25:45.875 179 12723.35 103.47 55137.53 88888.00 2009-06-28 15:25:46.000 179 12723.33 103.50 55137.53 88888.00 2009-06-28 15:25:46.125 179 12723.35 103.50 55137.53 88888.00 2009-06-28 15:25:46.250 179 12723.27 103.45 55137.53 88888.00 2009-06-28 15:25:46.375 179 12723.33 103.50 55137.57 88888.00 2009-06-28 15:25:46.500 179 12723.42 103.55 55137.60 88888.00 2009-06-28 15:25:46.625 179 12723.30 103.47 55137.55 88888.00 2009-06-28 15:25:46.750 179 12723.23 103.47 55137.53 88888.00 2009-06-28 15:25:46.875 179 12723.20 103.45 55137.57 88888.00 2009-06-28 15:25:47.000 179 12723.27 103.47 55137.50 88888.00 2009-06-28 15:25:47.125 179 12723.27 103.45 55137.50 88888.00 2009-06-28 15:25:47.250 179 12723.30 103.55 55137.55 88888.00 2009-06-28 15:25:47.375 179 12723.38 103.60 55137.57 88888.00 2009-06-28 15:25:47.500 179 12723.33 103.58 55137.57 88888.00 2009-06-28 15:25:47.625 179 12723.25 103.58 55137.55 88888.00 2009-06-28 15:25:47.750 179 12723.25 103.53 55137.53 88888.00 2009-06-28 15:25:47.875 179 12723.20 103.47 55137.53 88888.00 2009-06-28 15:25:48.000 179 12723.23 103.47 55137.50 88888.00 2009-06-28 15:25:48.125 179 12723.23 103.53 55137.57 88888.00 2009-06-28 15:25:48.250 179 12723.20 103.53 55137.55 88888.00 2009-06-28 15:25:48.375 179 12723.20 103.55 55137.57 88888.00 2009-06-28 15:25:48.500 179 12723.25 103.55 55137.57 88888.00 2009-06-28 15:25:48.625 179 12723.20 103.53 55137.55 88888.00 2009-06-28 15:25:48.750 179 12723.12 103.50 55137.55 88888.00 2009-06-28 15:25:48.875 179 12723.23 103.60 55137.60 88888.00 2009-06-28 15:25:49.000 179 12723.23 103.67 55137.60 88888.00 2009-06-28 15:25:49.125 179 12723.17 103.58 55137.60 88888.00 2009-06-28 15:25:49.250 179 12723.12 103.50 55137.53 88888.00 2009-06-28 15:25:49.375 179 12723.15 103.50 55137.57 88888.00 2009-06-28 15:25:49.500 179 12723.17 103.55 55137.55 88888.00 2009-06-28 15:25:49.625 179 12723.10 103.50 55137.53 88888.00 2009-06-28 15:25:49.750 179 12723.15 103.53 55137.53 88888.00 2009-06-28 15:25:49.875 179 12723.20 103.58 55137.57 88888.00 2009-06-28 15:25:50.000 179 12723.25 103.60 55137.57 88888.00 2009-06-28 15:25:50.125 179 12723.17 103.55 55137.57 88888.00 2009-06-28 15:25:50.250 179 12723.10 103.53 55137.55 88888.00 2009-06-28 15:25:50.375 179 12723.08 103.55 55137.55 88888.00 2009-06-28 15:25:50.500 179 12723.08 103.58 55137.55 88888.00 2009-06-28 15:25:50.625 179 12723.08 103.60 55137.57 88888.00 2009-06-28 15:25:50.750 179 12723.08 103.62 55137.57 88888.00 2009-06-28 15:25:50.875 179 12723.02 103.55 55137.55 88888.00 2009-06-28 15:25:51.000 179 12723.00 103.53 55137.53 88888.00 2009-06-28 15:25:51.125 179 12723.08 103.55 55137.57 88888.00 2009-06-28 15:25:51.250 179 12723.10 103.62 55137.57 88888.00 2009-06-28 15:25:51.375 179 12723.08 103.60 55137.57 88888.00 2009-06-28 15:25:51.500 179 12723.02 103.58 55137.55 88888.00 2009-06-28 15:25:51.625 179 12723.02 103.58 55137.55 88888.00 2009-06-28 15:25:51.750 179 12723.15 103.58 55137.53 88888.00 2009-06-28 15:25:51.875 179 12723.25 103.62 55137.57 88888.00 2009-06-28 15:25:52.000 179 12723.25 103.65 55137.60 88888.00 2009-06-28 15:25:52.125 179 12723.10 103.58 55137.60 88888.00 2009-06-28 15:25:52.250 179 12722.95 103.53 55137.55 88888.00 2009-06-28 15:25:52.375 179 12722.92 103.55 55137.57 88888.00 2009-06-28 15:25:52.500 179 12722.92 103.50 55137.55 88888.00 2009-06-28 15:25:52.625 179 12722.98 103.53 55137.53 88888.00 2009-06-28 15:25:52.750 179 12723.02 103.65 55137.60 88888.00 2009-06-28 15:25:52.875 179 12723.00 103.62 55137.57 88888.00 2009-06-28 15:25:53.000 179 12722.88 103.55 55137.57 88888.00 2009-06-28 15:25:53.125 179 12722.90 103.60 55137.60 88888.00 2009-06-28 15:25:53.250 179 12722.85 103.58 55137.57 88888.00 2009-06-28 15:25:53.375 179 12722.90 103.65 55137.57 88888.00 2009-06-28 15:25:53.500 179 12722.85 103.60 55137.55 88888.00 2009-06-28 15:25:53.625 179 12722.83 103.60 55137.57 88888.00 2009-06-28 15:25:53.750 179 12722.90 103.67 55137.62 88888.00 2009-06-28 15:25:53.875 179 12722.95 103.67 55137.60 88888.00 2009-06-28 15:25:54.000 179 12722.88 103.60 55137.55 88888.00 2009-06-28 15:25:54.125 179 12722.77 103.58 55137.57 88888.00 2009-06-28 15:25:54.250 179 12722.75 103.62 55137.57 88888.00 2009-06-28 15:25:54.375 179 12722.75 103.60 55137.57 88888.00 2009-06-28 15:25:54.500 179 12722.83 103.65 55137.60 88888.00 2009-06-28 15:25:54.625 179 12722.92 103.67 55137.60 88888.00 2009-06-28 15:25:54.750 179 12722.95 103.67 55137.62 88888.00 2009-06-28 15:25:54.875 179 12722.83 103.62 55137.57 88888.00 2009-06-28 15:25:55.000 179 12722.83 103.60 55137.57 88888.00 2009-06-28 15:25:55.125 179 12722.90 103.60 55137.57 88888.00 2009-06-28 15:25:55.250 179 12722.85 103.58 55137.57 88888.00 2009-06-28 15:25:55.375 179 12722.88 103.53 55137.55 88888.00 2009-06-28 15:25:55.500 179 12722.95 103.60 55137.60 88888.00 2009-06-28 15:25:55.625 179 12722.95 103.65 55137.57 88888.00 2009-06-28 15:25:55.750 179 12722.90 103.65 55137.57 88888.00 2009-06-28 15:25:55.875 179 12722.83 103.62 55137.57 88888.00 2009-06-28 15:25:56.000 179 12722.83 103.62 55137.60 88888.00 2009-06-28 15:25:56.125 179 12722.83 103.62 55137.57 88888.00 2009-06-28 15:25:56.250 179 12722.83 103.65 55137.60 88888.00 2009-06-28 15:25:56.375 179 12722.88 103.70 55137.60 88888.00 2009-06-28 15:25:56.500 179 12722.85 103.67 55137.60 88888.00 2009-06-28 15:25:56.625 179 12722.77 103.65 55137.60 88888.00 2009-06-28 15:25:56.750 179 12722.77 103.70 55137.65 88888.00 2009-06-28 15:25:56.875 179 12722.85 103.72 55137.62 88888.00 2009-06-28 15:25:57.000 179 12722.75 103.65 55137.60 88888.00 2009-06-28 15:25:57.125 179 12722.73 103.70 55137.60 88888.00 2009-06-28 15:25:57.250 179 12722.77 103.67 55137.60 88888.00 2009-06-28 15:25:57.375 179 12722.75 103.60 55137.57 88888.00 2009-06-28 15:25:57.500 179 12722.75 103.67 55137.60 88888.00 2009-06-28 15:25:57.625 179 12722.77 103.72 55137.60 88888.00 2009-06-28 15:25:57.750 179 12722.80 103.75 55137.62 88888.00 2009-06-28 15:25:57.875 179 12722.80 103.72 55137.60 88888.00 2009-06-28 15:25:58.000 179 12722.83 103.65 55137.57 88888.00 2009-06-28 15:25:58.125 179 12722.77 103.62 55137.55 88888.00 2009-06-28 15:25:58.250 179 12722.73 103.72 55137.60 88888.00 2009-06-28 15:25:58.375 179 12722.77 103.70 55137.60 88888.00 2009-06-28 15:25:58.500 179 12722.70 103.67 55137.55 88888.00 2009-06-28 15:25:58.625 179 12722.62 103.65 55137.55 88888.00 2009-06-28 15:25:58.750 179 12722.67 103.72 55137.55 88888.00 2009-06-28 15:25:58.875 179 12722.75 103.67 55137.55 88888.00 2009-06-28 15:25:59.000 179 12722.73 103.58 55137.53 88888.00 2009-06-28 15:25:59.125 179 12722.75 103.67 55137.53 88888.00 2009-06-28 15:25:59.250 179 12722.67 103.67 55137.55 88888.00 2009-06-28 15:25:59.375 179 12722.73 103.70 55137.57 88888.00 2009-06-28 15:25:59.500 179 12722.80 103.70 55137.57 88888.00 2009-06-28 15:25:59.625 179 12722.83 103.70 55137.57 88888.00 2009-06-28 15:25:59.750 179 12722.77 103.62 55137.55 88888.00 2009-06-28 15:25:59.875 179 12722.73 103.70 55137.57 88888.00 2009-06-28 15:26:00.000 179 12722.70 103.75 55137.60 88888.00 2009-06-28 15:26:00.125 179 12722.70 103.75 55137.62 88888.00 2009-06-28 15:26:00.250 179 12722.70 103.70 55137.60 88888.00 2009-06-28 15:26:00.375 179 12722.65 103.70 55137.57 88888.00 2009-06-28 15:26:00.500 179 12722.70 103.70 55137.55 88888.00 2009-06-28 15:26:00.625 179 12722.73 103.72 55137.57 88888.00 2009-06-28 15:26:00.750 179 12722.70 103.75 55137.62 88888.00 2009-06-28 15:26:00.875 179 12722.67 103.75 55137.62 88888.00 2009-06-28 15:26:01.000 179 12722.67 103.72 55137.57 88888.00 2009-06-28 15:26:01.125 179 12722.73 103.78 55137.60 88888.00 2009-06-28 15:26:01.250 179 12722.70 103.78 55137.62 88888.00 2009-06-28 15:26:01.375 179 12722.73 103.83 55137.65 88888.00 2009-06-28 15:26:01.500 179 12722.75 103.80 55137.62 88888.00 2009-06-28 15:26:01.625 179 12722.77 103.75 55137.60 88888.00 2009-06-28 15:26:01.750 179 12722.65 103.75 55137.55 88888.00 2009-06-28 15:26:01.875 179 12722.60 103.75 55137.57 88888.00 2009-06-28 15:26:02.000 179 12722.67 103.75 55137.57 88888.00 2009-06-28 15:26:02.125 179 12722.77 103.75 55137.60 88888.00 2009-06-28 15:26:02.250 179 12722.67 103.72 55137.62 88888.00 2009-06-28 15:26:02.375 179 12722.62 103.78 55137.62 88888.00 2009-06-28 15:26:02.500 179 12722.58 103.72 55137.60 88888.00 2009-06-28 15:26:02.625 179 12722.60 103.78 55137.60 88888.00 2009-06-28 15:26:02.750 179 12722.62 103.83 55137.65 88888.00 2009-06-28 15:26:02.875 179 12722.60 103.83 55137.68 88888.00 2009-06-28 15:26:03.000 179 12722.62 103.80 55137.65 88888.00 2009-06-28 15:26:03.125 179 12722.62 103.72 55137.62 88888.00 2009-06-28 15:26:03.250 179 12722.58 103.72 55137.62 88888.00 2009-06-28 15:26:03.375 179 12722.62 103.80 55137.62 88888.00 2009-06-28 15:26:03.500 179 12722.67 103.78 55137.62 88888.00 2009-06-28 15:26:03.625 179 12722.67 103.83 55137.65 88888.00 2009-06-28 15:26:03.750 179 12722.67 103.83 55137.68 88888.00 2009-06-28 15:26:03.875 179 12722.65 103.83 55137.65 88888.00 2009-06-28 15:26:04.000 179 12722.65 103.78 55137.65 88888.00 2009-06-28 15:26:04.125 179 12722.60 103.75 55137.65 88888.00 2009-06-28 15:26:04.250 179 12722.52 103.78 55137.68 88888.00 2009-06-28 15:26:04.375 179 12722.52 103.78 55137.65 88888.00 2009-06-28 15:26:04.500 179 12722.52 103.80 55137.65 88888.00 2009-06-28 15:26:04.625 179 12722.50 103.78 55137.65 88888.00 2009-06-28 15:26:04.750 179 12722.48 103.78 55137.62 88888.00 2009-06-28 15:26:04.875 179 12722.50 103.78 55137.62 88888.00 2009-06-28 15:26:05.000 179 12722.55 103.75 55137.62 88888.00 2009-06-28 15:26:05.125 179 12722.67 103.80 55137.68 88888.00 2009-06-28 15:26:05.250 179 12722.65 103.80 55137.68 88888.00 2009-06-28 15:26:05.375 179 12722.62 103.80 55137.62 88888.00 2009-06-28 15:26:05.500 179 12722.60 103.80 55137.62 88888.00 2009-06-28 15:26:05.625 179 12722.62 103.80 55137.60 88888.00 2009-06-28 15:26:05.750 179 12722.58 103.80 55137.62 88888.00 2009-06-28 15:26:05.875 179 12722.58 103.78 55137.60 88888.00 2009-06-28 15:26:06.000 179 12722.62 103.83 55137.68 88888.00 2009-06-28 15:26:06.125 179 12722.62 103.83 55137.68 88888.00 2009-06-28 15:26:06.250 179 12722.58 103.80 55137.65 88888.00 2009-06-28 15:26:06.375 179 12722.58 103.83 55137.65 88888.00 2009-06-28 15:26:06.500 179 12722.50 103.83 55137.62 88888.00 2009-06-28 15:26:06.625 179 12722.52 103.78 55137.65 88888.00 2009-06-28 15:26:06.750 179 12722.60 103.80 55137.68 88888.00 2009-06-28 15:26:06.875 179 12722.62 103.80 55137.65 88888.00 2009-06-28 15:26:07.000 179 12722.58 103.78 55137.62 88888.00 2009-06-28 15:26:07.125 179 12722.60 103.83 55137.65 88888.00 2009-06-28 15:26:07.250 179 12722.60 103.80 55137.65 88888.00 2009-06-28 15:26:07.375 179 12722.60 103.80 55137.65 88888.00 2009-06-28 15:26:07.500 179 12722.58 103.78 55137.62 88888.00 2009-06-28 15:26:07.625 179 12722.55 103.75 55137.60 88888.00 2009-06-28 15:26:07.750 179 12722.58 103.80 55137.65 88888.00 2009-06-28 15:26:07.875 179 12722.60 103.90 55137.68 88888.00 2009-06-28 15:26:08.000 179 12722.55 103.83 55137.68 88888.00 2009-06-28 15:26:08.125 179 12722.55 103.80 55137.68 88888.00 2009-06-28 15:26:08.250 179 12722.50 103.83 55137.65 88888.00 2009-06-28 15:26:08.375 179 12722.45 103.85 55137.68 88888.00 2009-06-28 15:26:08.500 179 12722.50 103.80 55137.65 88888.00 2009-06-28 15:26:08.625 179 12722.52 103.72 55137.60 88888.00 2009-06-28 15:26:08.750 179 12722.52 103.70 55137.62 88888.00 2009-06-28 15:26:08.875 179 12722.55 103.78 55137.68 88888.00 2009-06-28 15:26:09.000 179 12722.62 103.85 55137.70 88888.00 2009-06-28 15:26:09.125 179 12722.60 103.88 55137.68 88888.00 2009-06-28 15:26:09.250 179 12722.52 103.75 55137.65 88888.00 2009-06-28 15:26:09.375 179 12722.48 103.72 55137.62 88888.00 2009-06-28 15:26:09.500 179 12722.45 103.75 55137.65 88888.00 2009-06-28 15:26:09.625 179 12722.50 103.80 55137.65 88888.00 2009-06-28 15:26:09.750 179 12722.52 103.83 55137.65 88888.00 2009-06-28 15:26:09.875 179 12722.40 103.85 55137.65 88888.00 2009-06-28 15:26:10.000 179 12722.42 103.85 55137.65 88888.00 2009-06-28 15:26:10.125 179 12722.45 103.85 55137.68 88888.00 2009-06-28 15:26:10.250 179 12722.48 103.85 55137.68 88888.00 2009-06-28 15:26:10.375 179 12722.45 103.78 55137.65 88888.00 2009-06-28 15:26:10.500 179 12722.48 103.80 55137.68 88888.00 2009-06-28 15:26:10.625 179 12722.45 103.80 55137.65 88888.00 2009-06-28 15:26:10.750 179 12722.42 103.85 55137.65 88888.00 2009-06-28 15:26:10.875 179 12722.42 103.85 55137.68 88888.00 2009-06-28 15:26:11.000 179 12722.38 103.78 55137.65 88888.00 2009-06-28 15:26:11.125 179 12722.35 103.80 55137.68 88888.00 2009-06-28 15:26:11.250 179 12722.42 103.78 55137.65 88888.00 2009-06-28 15:26:11.375 179 12722.42 103.78 55137.62 88888.00 2009-06-28 15:26:11.500 179 12722.42 103.83 55137.65 88888.00 2009-06-28 15:26:11.625 179 12722.38 103.80 55137.65 88888.00 2009-06-28 15:26:11.750 179 12722.38 103.78 55137.68 88888.00 2009-06-28 15:26:11.875 179 12722.38 103.75 55137.65 88888.00 2009-06-28 15:26:12.000 179 12722.40 103.78 55137.65 88888.00 2009-06-28 15:26:12.125 179 12722.38 103.75 55137.65 88888.00 2009-06-28 15:26:12.250 179 12722.38 103.75 55137.65 88888.00 2009-06-28 15:26:12.375 179 12722.40 103.78 55137.65 88888.00 2009-06-28 15:26:12.500 179 12722.42 103.80 55137.65 88888.00 2009-06-28 15:26:12.625 179 12722.42 103.83 55137.65 88888.00 2009-06-28 15:26:12.750 179 12722.45 103.83 55137.68 88888.00 2009-06-28 15:26:12.875 179 12722.52 103.88 55137.70 88888.00 2009-06-28 15:26:13.000 179 12722.48 103.83 55137.70 88888.00 2009-06-28 15:26:13.125 179 12722.40 103.80 55137.68 88888.00 2009-06-28 15:26:13.250 179 12722.40 103.83 55137.70 88888.00 2009-06-28 15:26:13.375 179 12722.40 103.83 55137.68 88888.00 2009-06-28 15:26:13.500 179 12722.45 103.83 55137.68 88888.00 2009-06-28 15:26:13.625 179 12722.45 103.92 55137.72 88888.00 2009-06-28 15:26:13.750 179 12722.48 103.97 55137.70 88888.00 2009-06-28 15:26:13.875 179 12722.42 103.90 55137.68 88888.00 2009-06-28 15:26:14.000 179 12722.38 103.80 55137.62 88888.00 2009-06-28 15:26:14.125 179 12722.38 103.70 55137.65 88888.00 2009-06-28 15:26:14.250 179 12722.42 103.80 55137.70 88888.00 2009-06-28 15:26:14.375 179 12722.45 103.85 55137.70 88888.00 2009-06-28 15:26:14.500 179 12722.40 103.78 55137.68 88888.00 2009-06-28 15:26:14.625 179 12722.40 103.75 55137.68 88888.00 2009-06-28 15:26:14.750 179 12722.40 103.78 55137.68 88888.00 2009-06-28 15:26:14.875 179 12722.40 103.85 55137.68 88888.00 2009-06-28 15:26:15.000 179 12722.42 103.75 55137.65 88888.00 2009-06-28 15:26:15.125 179 12722.40 103.78 55137.68 88888.00 2009-06-28 15:26:15.250 179 12722.42 103.88 55137.70 88888.00 2009-06-28 15:26:15.375 179 12722.45 103.92 55137.70 88888.00 2009-06-28 15:26:15.500 179 12722.42 103.85 55137.68 88888.00 2009-06-28 15:26:15.625 179 12722.45 103.83 55137.65 88888.00 2009-06-28 15:26:15.750 179 12722.40 103.85 55137.70 88888.00 2009-06-28 15:26:15.875 179 12722.42 103.90 55137.72 88888.00 2009-06-28 15:26:16.000 179 12722.45 103.90 55137.72 88888.00 2009-06-28 15:26:16.125 179 12722.38 103.85 55137.70 88888.00 2009-06-28 15:26:16.250 179 12722.33 103.85 55137.70 88888.00 2009-06-28 15:26:16.375 179 12722.33 103.85 55137.72 88888.00 2009-06-28 15:26:16.500 179 12722.33 103.80 55137.70 88888.00 2009-06-28 15:26:16.625 179 12722.35 103.75 55137.72 88888.00 2009-06-28 15:26:16.750 179 12722.35 103.80 55137.72 88888.00 2009-06-28 15:26:16.875 179 12722.27 103.78 55137.72 88888.00 2009-06-28 15:26:17.000 179 12722.25 103.78 55137.70 88888.00 2009-06-28 15:26:17.125 179 12722.27 103.80 55137.70 88888.00 2009-06-28 15:26:17.250 179 12722.30 103.78 55137.72 88888.00 2009-06-28 15:26:17.375 179 12722.35 103.78 55137.72 88888.00 2009-06-28 15:26:17.500 179 12722.38 103.72 55137.70 88888.00 2009-06-28 15:26:17.625 179 12722.40 103.75 55137.70 88888.00 2009-06-28 15:26:17.750 179 12722.40 103.80 55137.70 88888.00 2009-06-28 15:26:17.875 179 12722.40 103.78 55137.70 88888.00 2009-06-28 15:26:18.000 179 12722.40 103.75 55137.68 88888.00 2009-06-28 15:26:18.125 179 12722.40 103.75 55137.72 88888.00 2009-06-28 15:26:18.250 179 12722.38 103.70 55137.70 88888.00 2009-06-28 15:26:18.375 179 12722.35 103.72 55137.70 88888.00 2009-06-28 15:26:18.500 179 12722.42 103.83 55137.72 88888.00 2009-06-28 15:26:18.625 179 12722.45 103.83 55137.72 88888.00 2009-06-28 15:26:18.750 179 12722.45 103.78 55137.72 88888.00 2009-06-28 15:26:18.875 179 12722.40 103.75 55137.70 88888.00 2009-06-28 15:26:19.000 179 12722.35 103.72 55137.68 88888.00 2009-06-28 15:26:19.125 179 12722.30 103.75 55137.68 88888.00 2009-06-28 15:26:19.250 179 12722.38 103.75 55137.70 88888.00 2009-06-28 15:26:19.375 179 12722.40 103.70 55137.70 88888.00 2009-06-28 15:26:19.500 179 12722.38 103.72 55137.68 88888.00 2009-06-28 15:26:19.625 179 12722.35 103.78 55137.70 88888.00 2009-06-28 15:26:19.750 179 12722.35 103.70 55137.70 88888.00 2009-06-28 15:26:19.875 179 12722.35 103.78 55137.70 88888.00 2009-06-28 15:26:20.000 179 12722.40 103.78 55137.72 88888.00 2009-06-28 15:26:20.125 179 12722.35 103.80 55137.72 88888.00 2009-06-28 15:26:20.250 179 12722.27 103.72 55137.70 88888.00 2009-06-28 15:26:20.375 179 12722.25 103.70 55137.70 88888.00 2009-06-28 15:26:20.500 179 12722.30 103.78 55137.70 88888.00 2009-06-28 15:26:20.625 179 12722.27 103.75 55137.70 88888.00 2009-06-28 15:26:20.750 179 12722.33 103.80 55137.70 88888.00 2009-06-28 15:26:20.875 179 12722.38 103.83 55137.72 88888.00 2009-06-28 15:26:21.000 179 12722.35 103.78 55137.70 88888.00 2009-06-28 15:26:21.125 179 12722.25 103.70 55137.70 88888.00 2009-06-28 15:26:21.250 179 12722.20 103.62 55137.68 88888.00 2009-06-28 15:26:21.375 179 12722.20 103.65 55137.70 88888.00 2009-06-28 15:26:21.500 179 12722.23 103.70 55137.70 88888.00 2009-06-28 15:26:21.625 179 12722.33 103.75 55137.72 88888.00 2009-06-28 15:26:21.750 179 12722.35 103.72 55137.72 88888.00 2009-06-28 15:26:21.875 179 12722.27 103.70 55137.70 88888.00 2009-06-28 15:26:22.000 179 12722.27 103.70 55137.70 88888.00 2009-06-28 15:26:22.125 179 12722.25 103.65 55137.70 88888.00 2009-06-28 15:26:22.250 179 12722.25 103.62 55137.70 88888.00 2009-06-28 15:26:22.375 179 12722.23 103.62 55137.68 88888.00 2009-06-28 15:26:22.500 179 12722.25 103.60 55137.68 88888.00 2009-06-28 15:26:22.625 179 12722.27 103.65 55137.70 88888.00 2009-06-28 15:26:22.750 179 12722.30 103.67 55137.78 88888.00 2009-06-28 15:26:22.875 179 12722.20 103.65 55137.72 88888.00 2009-06-28 15:26:23.000 179 12722.17 103.65 55137.68 88888.00 2009-06-28 15:26:23.125 179 12722.25 103.65 55137.72 88888.00 2009-06-28 15:26:23.250 179 12722.25 103.60 55137.72 88888.00 2009-06-28 15:26:23.375 179 12722.20 103.65 55137.72 88888.00 2009-06-28 15:26:23.500 179 12722.20 103.70 55137.72 88888.00 2009-06-28 15:26:23.625 179 12722.25 103.67 55137.72 88888.00 2009-06-28 15:26:23.750 179 12722.23 103.65 55137.72 88888.00 2009-06-28 15:26:23.875 179 12722.17 103.62 55137.72 88888.00 2009-06-28 15:26:24.000 179 12722.23 103.65 55137.72 88888.00 2009-06-28 15:26:24.125 179 12722.20 103.65 55137.72 88888.00 2009-06-28 15:26:24.250 179 12722.23 103.65 55137.72 88888.00 2009-06-28 15:26:24.375 179 12722.27 103.65 55137.72 88888.00 2009-06-28 15:26:24.500 179 12722.25 103.62 55137.70 88888.00 2009-06-28 15:26:24.625 179 12722.20 103.58 55137.68 88888.00 2009-06-28 15:26:24.750 179 12722.27 103.60 55137.70 88888.00 2009-06-28 15:26:24.875 179 12722.27 103.60 55137.65 88888.00 2009-06-28 15:26:25.000 179 12722.25 103.60 55137.68 88888.00 2009-06-28 15:26:25.125 179 12722.20 103.60 55137.70 88888.00 2009-06-28 15:26:25.250 179 12722.23 103.58 55137.72 88888.00 2009-06-28 15:26:25.375 179 12722.27 103.58 55137.75 88888.00 2009-06-28 15:26:25.500 179 12722.35 103.62 55137.78 88888.00 2009-06-28 15:26:25.625 179 12722.35 103.60 55137.75 88888.00 2009-06-28 15:26:25.750 179 12722.33 103.62 55137.72 88888.00 2009-06-28 15:26:25.875 179 12722.30 103.70 55137.78 88888.00 2009-06-28 15:26:26.000 179 12722.30 103.70 55137.78 88888.00 2009-06-28 15:26:26.125 179 12722.25 103.62 55137.78 88888.00 2009-06-28 15:26:26.250 179 12722.17 103.55 55137.75 88888.00 2009-06-28 15:26:26.375 179 12722.15 103.50 55137.72 88888.00 2009-06-28 15:26:26.500 179 12722.17 103.45 55137.72 88888.00 2009-06-28 15:26:26.625 179 12722.25 103.58 55137.72 88888.00 2009-06-28 15:26:26.750 179 12722.27 103.60 55137.75 88888.00 2009-06-28 15:26:26.875 179 12722.30 103.58 55137.75 88888.00 2009-06-28 15:26:27.000 179 12722.25 103.47 55137.70 88888.00 2009-06-28 15:26:27.125 179 12722.23 103.47 55137.72 88888.00 2009-06-28 15:26:27.250 179 12722.23 103.55 55137.78 88888.00 2009-06-28 15:26:27.375 179 12722.25 103.55 55137.78 88888.00 2009-06-28 15:26:27.500 179 12722.25 103.50 55137.78 88888.00 2009-06-28 15:26:27.625 179 12722.23 103.53 55137.72 88888.00 2009-06-28 15:26:27.750 179 12722.23 103.50 55137.72 88888.00 2009-06-28 15:26:27.875 179 12722.17 103.50 55137.72 88888.00 2009-06-28 15:26:28.000 179 12722.08 103.42 55137.68 88888.00 2009-06-28 15:26:28.125 179 12722.15 103.45 55137.72 88888.00 2009-06-28 15:26:28.250 179 12722.20 103.50 55137.75 88888.00 2009-06-28 15:26:28.375 179 12722.15 103.50 55137.72 88888.00 2009-06-28 15:26:28.500 179 12722.08 103.50 55137.72 88888.00 2009-06-28 15:26:28.625 179 12722.12 103.50 55137.72 88888.00 2009-06-28 15:26:28.750 179 12722.20 103.50 55137.78 88888.00 2009-06-28 15:26:28.875 179 12722.20 103.42 55137.72 88888.00 2009-06-28 15:26:29.000 179 12722.20 103.45 55137.75 88888.00 2009-06-28 15:26:29.125 179 12722.20 103.50 55137.78 88888.00 2009-06-28 15:26:29.250 179 12722.15 103.50 55137.80 88888.00 2009-06-28 15:26:29.375 179 12722.23 103.55 55137.78 88888.00 2009-06-28 15:26:29.500 179 12722.23 103.47 55137.75 88888.00 2009-06-28 15:26:29.625 179 12722.17 103.42 55137.72 88888.00 2009-06-28 15:26:29.750 179 12722.08 103.38 55137.75 88888.00 2009-06-28 15:26:29.875 179 12722.10 103.47 55137.75 88888.00 2009-06-28 15:26:30.000 179 12722.17 103.53 55137.78 88888.00 2009-06-28 15:26:30.125 179 12722.12 103.47 55137.78 88888.00 2009-06-28 15:26:30.250 179 12722.10 103.42 55137.80 88888.00 2009-06-28 15:26:30.375 179 12722.15 103.38 55137.78 88888.00 2009-06-28 15:26:30.500 179 12722.23 103.47 55137.80 88888.00 2009-06-28 15:26:30.625 179 12722.23 103.47 55137.80 88888.00 2009-06-28 15:26:30.750 179 12722.20 103.45 55137.78 88888.00 2009-06-28 15:26:30.875 179 12722.25 103.45 55137.78 88888.00 2009-06-28 15:26:31.000 179 12722.20 103.42 55137.80 88888.00 2009-06-28 15:26:31.125 179 12722.17 103.40 55137.80 88888.00 2009-06-28 15:26:31.250 179 12722.27 103.42 55137.78 88888.00 2009-06-28 15:26:31.375 179 12722.27 103.40 55137.78 88888.00 2009-06-28 15:26:31.500 179 12722.25 103.35 55137.78 88888.00 2009-06-28 15:26:31.625 179 12722.25 103.40 55137.78 88888.00 2009-06-28 15:26:31.750 179 12722.20 103.40 55137.80 88888.00 2009-06-28 15:26:31.875 179 12722.15 103.42 55137.78 88888.00 2009-06-28 15:26:32.000 179 12722.10 103.40 55137.78 88888.00 2009-06-28 15:26:32.125 179 12722.17 103.42 55137.80 88888.00 2009-06-28 15:26:32.250 179 12722.20 103.42 55137.80 88888.00 2009-06-28 15:26:32.375 179 12722.25 103.42 55137.82 88888.00 2009-06-28 15:26:32.500 179 12722.25 103.45 55137.82 88888.00 2009-06-28 15:26:32.625 179 12722.17 103.38 55137.78 88888.00 2009-06-28 15:26:32.750 179 12722.17 103.35 55137.78 88888.00 2009-06-28 15:26:32.875 179 12722.15 103.30 55137.78 88888.00 2009-06-28 15:26:33.000 179 12722.12 103.33 55137.75 88888.00 2009-06-28 15:26:33.125 179 12722.15 103.30 55137.75 88888.00 2009-06-28 15:26:33.250 179 12722.17 103.30 55137.78 88888.00 2009-06-28 15:26:33.375 179 12722.25 103.38 55137.78 88888.00 2009-06-28 15:26:33.500 179 12722.25 103.42 55137.78 88888.00 2009-06-28 15:26:33.625 179 12722.23 103.35 55137.78 88888.00 2009-06-28 15:26:33.750 179 12722.12 103.30 55137.75 88888.00 2009-06-28 15:26:33.875 179 12722.17 103.35 55137.78 88888.00 2009-06-28 15:26:34.000 179 12722.23 103.38 55137.75 88888.00 2009-06-28 15:26:34.125 179 12722.25 103.42 55137.78 88888.00 2009-06-28 15:26:34.250 179 12722.20 103.38 55137.80 88888.00 2009-06-28 15:26:34.375 179 12722.17 103.38 55137.80 88888.00 2009-06-28 15:26:34.500 179 12722.15 103.35 55137.78 88888.00 2009-06-28 15:26:34.625 179 12722.12 103.30 55137.75 88888.00 2009-06-28 15:26:34.750 179 12722.08 103.30 55137.78 88888.00 2009-06-28 15:26:34.875 179 12722.15 103.33 55137.80 88888.00 2009-06-28 15:26:35.000 179 12722.20 103.38 55137.80 88888.00 2009-06-28 15:26:35.125 179 12722.12 103.30 55137.78 88888.00 2009-06-28 15:26:35.250 179 12722.10 103.22 55137.78 88888.00 2009-06-28 15:26:35.375 179 12722.17 103.30 55137.78 88888.00 2009-06-28 15:26:35.500 179 12722.20 103.35 55137.78 88888.00 2009-06-28 15:26:35.625 179 12722.23 103.38 55137.82 88888.00 2009-06-28 15:26:35.750 179 12722.23 103.38 55137.82 88888.00 2009-06-28 15:26:35.875 179 12722.23 103.38 55137.85 88888.00 2009-06-28 15:26:36.000 179 12722.25 103.40 55137.82 88888.00 2009-06-28 15:26:36.125 179 12722.20 103.33 55137.80 88888.00 2009-06-28 15:26:36.250 179 12722.10 103.25 55137.80 88888.00 2009-06-28 15:26:36.375 179 12722.10 103.25 55137.80 88888.00 2009-06-28 15:26:36.500 179 12722.17 103.30 55137.82 88888.00 2009-06-28 15:26:36.625 179 12722.17 103.38 55137.85 88888.00 2009-06-28 15:26:36.750 179 12722.20 103.38 55137.85 88888.00 2009-06-28 15:26:36.875 179 12722.15 103.30 55137.82 88888.00 2009-06-28 15:26:37.000 179 12722.15 103.33 55137.82 88888.00 2009-06-28 15:26:37.125 179 12722.12 103.35 55137.82 88888.00 2009-06-28 15:26:37.250 179 12722.15 103.33 55137.82 88888.00 2009-06-28 15:26:37.375 179 12722.20 103.33 55137.85 88888.00 2009-06-28 15:26:37.500 179 12722.17 103.33 55137.88 88888.00 2009-06-28 15:26:37.625 179 12722.08 103.33 55137.82 88888.00 2009-06-28 15:26:37.750 179 12722.05 103.30 55137.78 88888.00 2009-06-28 15:26:37.875 179 12722.02 103.22 55137.78 88888.00 2009-06-28 15:26:38.000 179 12722.10 103.25 55137.80 88888.00 2009-06-28 15:26:38.125 179 12722.15 103.28 55137.80 88888.00 2009-06-28 15:26:38.250 179 12722.20 103.33 55137.82 88888.00 2009-06-28 15:26:38.375 179 12722.25 103.25 55137.80 88888.00 2009-06-28 15:26:38.500 179 12722.20 103.22 55137.80 88888.00 2009-06-28 15:26:38.625 179 12722.15 103.28 55137.80 88888.00 2009-06-28 15:26:38.750 179 12722.12 103.30 55137.80 88888.00 2009-06-28 15:26:38.875 179 12722.08 103.25 55137.82 88888.00 2009-06-28 15:26:39.000 179 12722.10 103.22 55137.80 88888.00 2009-06-28 15:26:39.125 179 12722.17 103.17 55137.80 88888.00 2009-06-28 15:26:39.250 179 12722.12 103.20 55137.80 88888.00 2009-06-28 15:26:39.375 179 12722.08 103.20 55137.80 88888.00 2009-06-28 15:26:39.500 179 12722.17 103.22 55137.82 88888.00 2009-06-28 15:26:39.625 179 12722.27 103.22 55137.82 88888.00 2009-06-28 15:26:39.750 179 12722.25 103.30 55137.88 88888.00 2009-06-28 15:26:39.875 179 12722.27 103.33 55137.85 88888.00 2009-06-28 15:26:40.000 179 12722.25 103.30 55137.82 88888.00 2009-06-28 15:26:40.125 179 12722.25 103.30 55137.88 88888.00 2009-06-28 15:26:40.250 179 12722.15 103.22 55137.80 88888.00 2009-06-28 15:26:40.375 179 12722.08 103.17 55137.78 88888.00 2009-06-28 15:26:40.500 179 12722.15 103.20 55137.82 88888.00 2009-06-28 15:26:40.625 179 12722.25 103.22 55137.85 88888.00 2009-06-28 15:26:40.750 179 12722.25 103.17 55137.80 88888.00 2009-06-28 15:26:40.875 179 12722.20 103.22 55137.82 88888.00 2009-06-28 15:26:41.000 179 12722.10 103.20 55137.78 88888.00 2009-06-28 15:26:41.125 179 12722.00 103.17 55137.78 88888.00 2009-06-28 15:26:41.250 179 12721.98 103.22 55137.80 88888.00 2009-06-28 15:26:41.375 179 12722.00 103.20 55137.80 88888.00 2009-06-28 15:26:41.500 179 12722.02 103.20 55137.82 88888.00 2009-06-28 15:26:41.625 179 12722.08 103.20 55137.78 88888.00 2009-06-28 15:26:41.750 179 12722.08 103.15 55137.80 88888.00 2009-06-28 15:26:41.875 179 12722.10 103.15 55137.80 88888.00 2009-06-28 15:26:42.000 179 12722.02 103.20 55137.80 88888.00 2009-06-28 15:26:42.125 179 12721.92 103.12 55137.80 88888.00 2009-06-28 15:26:42.250 179 12722.02 103.12 55137.82 88888.00 2009-06-28 15:26:42.375 179 12722.10 103.15 55137.85 88888.00 2009-06-28 15:26:42.500 179 12722.08 103.20 55137.85 88888.00 2009-06-28 15:26:42.625 179 12722.10 103.25 55137.88 88888.00 2009-06-28 15:26:42.750 179 12722.00 103.22 55137.85 88888.00 2009-06-28 15:26:42.875 179 12721.92 103.15 55137.80 88888.00 2009-06-28 15:26:43.000 179 12721.85 103.10 55137.80 88888.00 2009-06-28 15:26:43.125 179 12721.92 103.15 55137.82 88888.00 2009-06-28 15:26:43.250 179 12722.05 103.20 55137.85 88888.00 2009-06-28 15:26:43.375 179 12722.08 103.17 55137.85 88888.00 2009-06-28 15:26:43.500 179 12722.05 103.12 55137.82 88888.00 2009-06-28 15:26:43.625 179 12722.08 103.12 55137.80 88888.00 2009-06-28 15:26:43.750 179 12722.05 103.15 55137.78 88888.00 2009-06-28 15:26:43.875 179 12722.05 103.20 55137.82 88888.00 2009-06-28 15:26:44.000 179 12722.05 103.17 55137.82 88888.00 2009-06-28 15:26:44.125 179 12722.00 103.17 55137.85 88888.00 2009-06-28 15:26:44.250 179 12721.98 103.15 55137.82 88888.00 2009-06-28 15:26:44.375 179 12722.02 103.20 55137.85 88888.00 2009-06-28 15:26:44.500 179 12722.00 103.22 55137.88 88888.00 2009-06-28 15:26:44.625 179 12722.02 103.22 55137.88 88888.00 2009-06-28 15:26:44.750 179 12722.02 103.20 55137.88 88888.00 2009-06-28 15:26:44.875 179 12722.05 103.12 55137.85 88888.00 2009-06-28 15:26:45.000 179 12722.00 103.12 55137.82 88888.00 2009-06-28 15:26:45.125 179 12722.05 103.17 55137.88 88888.00 2009-06-28 15:26:45.250 179 12722.08 103.17 55137.93 88888.00 2009-06-28 15:26:45.375 179 12722.05 103.20 55137.88 88888.00 2009-06-28 15:26:45.500 179 12722.00 103.20 55137.88 88888.00 2009-06-28 15:26:45.625 179 12721.95 103.20 55137.85 88888.00 2009-06-28 15:26:45.750 179 12721.95 103.15 55137.88 88888.00 2009-06-28 15:26:45.875 179 12721.95 103.15 55137.88 88888.00 2009-06-28 15:26:46.000 179 12721.95 103.10 55137.88 88888.00 2009-06-28 15:26:46.125 179 12721.92 103.10 55137.90 88888.00 2009-06-28 15:26:46.250 179 12721.90 103.20 55137.90 88888.00 2009-06-28 15:26:46.375 179 12721.85 103.20 55137.88 88888.00 2009-06-28 15:26:46.500 179 12721.90 103.20 55137.90 88888.00 2009-06-28 15:26:46.625 179 12721.95 103.20 55137.88 88888.00 2009-06-28 15:26:46.750 179 12722.00 103.22 55137.90 88888.00 2009-06-28 15:26:46.875 179 12721.98 103.22 55137.90 88888.00 2009-06-28 15:26:47.000 179 12721.90 103.15 55137.85 88888.00 2009-06-28 15:26:47.125 179 12721.92 103.08 55137.85 88888.00 2009-06-28 15:26:47.250 179 12721.98 103.12 55137.90 88888.00 2009-06-28 15:26:47.375 179 12721.98 103.17 55137.90 88888.00 2009-06-28 15:26:47.500 179 12721.90 103.17 55137.88 88888.00 2009-06-28 15:26:47.625 179 12721.88 103.15 55137.88 88888.00 2009-06-28 15:26:47.750 179 12721.92 103.20 55137.90 88888.00 2009-06-28 15:26:47.875 179 12721.95 103.20 55137.90 88888.00 2009-06-28 15:26:48.000 179 12721.95 103.20 55137.93 88888.00 2009-06-28 15:26:48.125 179 12721.92 103.15 55137.90 88888.00 2009-06-28 15:26:48.250 179 12721.88 103.10 55137.90 88888.00 2009-06-28 15:26:48.375 179 12721.88 103.08 55137.88 88888.00 2009-06-28 15:26:48.500 179 12721.80 103.10 55137.88 88888.00 2009-06-28 15:26:48.625 179 12721.80 103.08 55137.88 88888.00 2009-06-28 15:26:48.750 179 12721.83 103.08 55137.85 88888.00 2009-06-28 15:26:48.875 179 12721.90 103.12 55137.88 88888.00 2009-06-28 15:26:49.000 179 12721.95 103.20 55137.90 88888.00 2009-06-28 15:26:49.125 179 12721.90 103.22 55137.93 88888.00 2009-06-28 15:26:49.250 179 12721.77 103.12 55137.90 88888.00 2009-06-28 15:26:49.375 179 12721.80 103.15 55137.88 88888.00 2009-06-28 15:26:49.500 179 12721.80 103.15 55137.88 88888.00 2009-06-28 15:26:49.625 179 12721.80 103.10 55137.85 88888.00 2009-06-28 15:26:49.750 179 12721.70 103.12 55137.88 88888.00 2009-06-28 15:26:49.875 179 12721.65 103.12 55137.82 88888.00 2009-06-28 15:26:50.000 179 12721.70 103.20 55137.82 88888.00 2009-06-28 15:26:50.125 179 12721.67 103.15 55137.88 88888.00 2009-06-28 15:26:50.250 179 12721.67 103.10 55137.85 88888.00 2009-06-28 15:26:50.375 179 12721.73 103.10 55137.88 88888.00 2009-06-28 15:26:50.500 179 12721.70 103.08 55137.88 88888.00 2009-06-28 15:26:50.625 179 12721.67 103.10 55137.85 88888.00 2009-06-28 15:26:50.750 179 12721.75 103.17 55137.85 88888.00 2009-06-28 15:26:50.875 179 12721.83 103.22 55137.90 88888.00 2009-06-28 15:26:51.000 179 12721.83 103.22 55137.85 88888.00 2009-06-28 15:26:51.125 179 12721.77 103.15 55137.85 88888.00 2009-06-28 15:26:51.250 179 12721.80 103.20 55137.93 88888.00 2009-06-28 15:26:51.375 179 12721.77 103.15 55137.90 88888.00 2009-06-28 15:26:51.500 179 12721.75 103.08 55137.90 88888.00 2009-06-28 15:26:51.625 179 12721.75 103.10 55137.90 88888.00 2009-06-28 15:26:51.750 179 12721.77 103.12 55137.93 88888.00 2009-06-28 15:26:51.875 179 12721.88 103.22 55137.95 88888.00 2009-06-28 15:26:52.000 179 12721.88 103.20 55137.93 88888.00 2009-06-28 15:26:52.125 179 12721.90 103.17 55137.93 88888.00 2009-06-28 15:26:52.250 179 12721.90 103.20 55137.93 88888.00 2009-06-28 15:26:52.375 179 12721.85 103.17 55137.95 88888.00 2009-06-28 15:26:52.500 179 12721.88 103.17 55137.93 88888.00 2009-06-28 15:26:52.625 179 12721.85 103.20 55137.93 88888.00 2009-06-28 15:26:52.750 179 12721.80 103.17 55137.93 88888.00 2009-06-28 15:26:52.875 179 12721.75 103.12 55137.93 88888.00 2009-06-28 15:26:53.000 179 12721.70 103.10 55137.93 88888.00 2009-06-28 15:26:53.125 179 12721.70 103.12 55137.93 88888.00 2009-06-28 15:26:53.250 179 12721.73 103.15 55137.95 88888.00 2009-06-28 15:26:53.375 179 12721.80 103.20 55137.95 88888.00 2009-06-28 15:26:53.500 179 12721.85 103.20 55137.95 88888.00 2009-06-28 15:26:53.625 179 12721.80 103.10 55137.93 88888.00 2009-06-28 15:26:53.750 179 12721.75 103.08 55137.90 88888.00 2009-06-28 15:26:53.875 179 12721.65 103.10 55137.93 88888.00 2009-06-28 15:26:54.000 179 12721.58 103.10 55137.93 88888.00 2009-06-28 15:26:54.125 179 12721.60 103.10 55137.93 88888.00 2009-06-28 15:26:54.250 179 12721.65 103.03 55137.90 88888.00 2009-06-28 15:26:54.375 179 12721.65 103.10 55137.95 88888.00 2009-06-28 15:26:54.500 179 12721.67 103.17 55137.97 88888.00 2009-06-28 15:26:54.625 179 12721.75 103.20 55137.97 88888.00 2009-06-28 15:26:54.750 179 12721.77 103.15 55137.95 88888.00 2009-06-28 15:26:54.875 179 12721.67 103.08 55137.93 88888.00 2009-06-28 15:26:55.000 179 12721.67 103.08 55137.93 88888.00 2009-06-28 15:26:55.125 179 12721.73 103.10 55137.97 88888.00 2009-06-28 15:26:55.250 179 12721.67 103.08 55137.97 88888.00 2009-06-28 15:26:55.375 179 12721.70 103.15 55137.97 88888.00 2009-06-28 15:26:55.500 179 12721.75 103.17 55137.97 88888.00 2009-06-28 15:26:55.625 179 12721.70 103.15 55137.95 88888.00 2009-06-28 15:26:55.750 179 12721.65 103.12 55137.95 88888.00 2009-06-28 15:26:55.875 179 12721.60 103.08 55137.95 88888.00 2009-06-28 15:26:56.000 179 12721.70 103.12 55137.97 88888.00 2009-06-28 15:26:56.125 179 12721.70 103.12 55138.00 88888.00 2009-06-28 15:26:56.250 179 12721.70 103.15 55138.00 88888.00 2009-06-28 15:26:56.375 179 12721.70 103.15 55138.00 88888.00 2009-06-28 15:26:56.500 179 12721.70 103.17 55138.00 88888.00 2009-06-28 15:26:56.625 179 12721.70 103.12 55137.97 88888.00 2009-06-28 15:26:56.750 179 12721.62 103.05 55137.93 88888.00 2009-06-28 15:26:56.875 179 12721.58 103.03 55137.90 88888.00 2009-06-28 15:26:57.000 179 12721.60 103.03 55137.90 88888.00 2009-06-28 15:26:57.125 179 12721.65 103.08 55137.93 88888.00 2009-06-28 15:26:57.250 179 12721.62 103.05 55137.93 88888.00 2009-06-28 15:26:57.375 179 12721.65 103.08 55137.95 88888.00 2009-06-28 15:26:57.500 179 12721.65 103.10 55137.95 88888.00 2009-06-28 15:26:57.625 179 12721.67 103.12 55137.93 88888.00 2009-06-28 15:26:57.750 179 12721.65 103.05 55137.95 88888.00 2009-06-28 15:26:57.875 179 12721.62 103.08 55137.97 88888.00 2009-06-28 15:26:58.000 179 12721.62 103.10 55137.97 88888.00 2009-06-28 15:26:58.125 179 12721.62 103.10 55137.95 88888.00 2009-06-28 15:26:58.250 179 12721.60 103.12 55137.97 88888.00 2009-06-28 15:26:58.375 179 12721.62 103.05 55137.93 88888.00 2009-06-28 15:26:58.500 179 12721.60 103.03 55137.93 88888.00 2009-06-28 15:26:58.625 179 12721.62 103.08 55137.97 88888.00 2009-06-28 15:26:58.750 179 12721.70 103.10 55137.97 88888.00 2009-06-28 15:26:58.875 179 12721.67 103.10 55137.97 88888.00 2009-06-28 15:26:59.000 179 12721.55 103.10 55137.97 88888.00 2009-06-28 15:26:59.125 179 12721.62 103.17 55137.97 88888.00 2009-06-28 15:26:59.250 179 12721.62 103.17 55137.97 88888.00 2009-06-28 15:26:59.375 179 12721.60 103.15 55137.95 88888.00 2009-06-28 15:26:59.500 179 12721.60 103.17 55137.97 88888.00 2009-06-28 15:26:59.625 179 12721.62 103.17 55138.00 88888.00 2009-06-28 15:26:59.750 179 12721.60 103.15 55138.03 88888.00 2009-06-28 15:26:59.875 179 12721.62 103.12 55138.00 88888.00 2009-06-28 15:27:00.000 179 12721.60 103.10 55137.97 88888.00 2009-06-28 15:27:00.125 179 12721.52 103.12 55137.97 88888.00 2009-06-28 15:27:00.250 179 12721.55 103.12 55138.03 88888.00 2009-06-28 15:27:00.375 179 12721.58 103.17 55138.03 88888.00 2009-06-28 15:27:00.500 179 12721.58 103.15 55138.00 88888.00 2009-06-28 15:27:00.625 179 12721.55 103.12 55137.97 88888.00 2009-06-28 15:27:00.750 179 12721.55 103.03 55137.93 88888.00 2009-06-28 15:27:00.875 179 12721.58 103.08 55137.95 88888.00 2009-06-28 15:27:01.000 179 12721.60 103.10 55137.97 88888.00 2009-06-28 15:27:01.125 179 12721.58 103.05 55137.97 88888.00 2009-06-28 15:27:01.250 179 12721.52 103.15 55138.00 88888.00 2009-06-28 15:27:01.375 179 12721.58 103.20 55138.03 88888.00 2009-06-28 15:27:01.500 179 12721.58 103.22 55138.00 88888.00 2009-06-28 15:27:01.625 179 12721.52 103.17 55138.03 88888.00 2009-06-28 15:27:01.750 179 12721.50 103.17 55137.97 88888.00 2009-06-28 15:27:01.875 179 12721.40 103.05 55137.95 88888.00 2009-06-28 15:27:02.000 179 12721.42 103.08 55137.97 88888.00 2009-06-28 15:27:02.125 179 12721.50 103.10 55138.00 88888.00 2009-06-28 15:27:02.250 179 12721.58 103.12 55138.03 88888.00 2009-06-28 15:27:02.375 179 12721.62 103.15 55138.03 88888.00 2009-06-28 15:27:02.500 179 12721.50 103.12 55138.00 88888.00 2009-06-28 15:27:02.625 179 12721.50 103.08 55137.97 88888.00 2009-06-28 15:27:02.750 179 12721.55 103.10 55138.00 88888.00 2009-06-28 15:27:02.875 179 12721.55 103.15 55138.00 88888.00 2009-06-28 15:27:03.000 179 12721.50 103.17 55138.03 88888.00 2009-06-28 15:27:03.125 179 12721.48 103.12 55138.00 88888.00 2009-06-28 15:27:03.250 179 12721.45 103.12 55138.03 88888.00 2009-06-28 15:27:03.375 179 12721.55 103.17 55138.03 88888.00 2009-06-28 15:27:03.500 179 12721.52 103.15 55138.03 88888.00 2009-06-28 15:27:03.625 179 12721.50 103.12 55138.03 88888.00 2009-06-28 15:27:03.750 179 12721.48 103.17 55138.03 88888.00 2009-06-28 15:27:03.875 179 12721.45 103.20 55138.05 88888.00 2009-06-28 15:27:04.000 179 12721.40 103.10 55138.00 88888.00 2009-06-28 15:27:04.125 179 12721.42 103.10 55138.03 88888.00 2009-06-28 15:27:04.250 179 12721.52 103.15 55138.05 88888.00 2009-06-28 15:27:04.375 179 12721.52 103.15 55138.03 88888.00 2009-06-28 15:27:04.500 179 12721.55 103.20 55138.03 88888.00 2009-06-28 15:27:04.625 179 12721.58 103.22 55138.05 88888.00 2009-06-28 15:27:04.750 179 12721.52 103.17 55138.00 88888.00 2009-06-28 15:27:04.875 179 12721.40 103.10 55137.95 88888.00 2009-06-28 15:27:05.000 179 12721.38 103.08 55137.95 88888.00 2009-06-28 15:27:05.125 179 12721.35 103.12 55138.05 88888.00 2009-06-28 15:27:05.250 179 12721.25 103.10 55138.03 88888.00 2009-06-28 15:27:05.375 179 12721.25 103.10 55138.03 88888.00 2009-06-28 15:27:05.500 179 12721.35 103.12 55138.00 88888.00 2009-06-28 15:27:05.625 179 12721.42 103.08 55137.97 88888.00 2009-06-28 15:27:05.750 179 12721.38 103.05 55138.00 88888.00 2009-06-28 15:27:05.875 179 12721.38 103.12 55138.05 88888.00 2009-06-28 15:27:06.000 179 12721.38 103.12 55138.03 88888.00 2009-06-28 15:27:06.125 179 12721.33 103.08 55138.03 88888.00 2009-06-28 15:27:06.250 179 12721.38 103.15 55138.05 88888.00 2009-06-28 15:27:06.375 179 12721.42 103.10 55138.03 88888.00 2009-06-28 15:27:06.500 179 12721.40 103.05 55138.00 88888.00 2009-06-28 15:27:06.625 179 12721.42 103.05 55138.03 88888.00 2009-06-28 15:27:06.750 179 12721.42 103.12 55138.05 88888.00 2009-06-28 15:27:06.875 179 12721.40 103.10 55138.07 88888.00 2009-06-28 15:27:07.000 179 12721.38 103.05 55138.05 88888.00 2009-06-28 15:27:07.125 179 12721.38 103.05 55138.03 88888.00 2009-06-28 15:27:07.250 179 12721.42 103.08 55138.03 88888.00 2009-06-28 15:27:07.375 179 12721.52 103.15 55138.03 88888.00 2009-06-28 15:27:07.500 179 12721.48 103.03 55138.03 88888.00 2009-06-28 15:27:07.625 179 12721.42 103.00 55138.00 88888.00 2009-06-28 15:27:07.750 179 12721.40 103.03 55138.00 88888.00 2009-06-28 15:27:07.875 179 12721.45 103.08 55138.03 88888.00 2009-06-28 15:27:08.000 179 12721.48 103.05 55138.03 88888.00 2009-06-28 15:27:08.125 179 12721.45 103.03 55138.03 88888.00 2009-06-28 15:27:08.250 179 12721.40 103.05 55138.05 88888.00 2009-06-28 15:27:08.375 179 12721.48 103.12 55138.07 88888.00 2009-06-28 15:27:08.500 179 12721.52 103.15 55138.07 88888.00 2009-06-28 15:27:08.625 179 12721.48 103.08 55138.07 88888.00 2009-06-28 15:27:08.750 179 12721.52 103.05 55138.07 88888.00 2009-06-28 15:27:08.875 179 12721.50 103.10 55138.03 88888.00 2009-06-28 15:27:09.000 179 12721.45 103.10 55138.05 88888.00 2009-06-28 15:27:09.125 179 12721.35 103.05 55138.05 88888.00 2009-06-28 15:27:09.250 179 12721.27 103.05 55138.03 88888.00 2009-06-28 15:27:09.375 179 12721.27 103.08 55138.03 88888.00 2009-06-28 15:27:09.500 179 12721.33 103.10 55138.07 88888.00 2009-06-28 15:27:09.625 179 12721.38 103.08 55138.03 88888.00 2009-06-28 15:27:09.750 179 12721.45 103.08 55138.03 88888.00 2009-06-28 15:27:09.875 179 12721.40 103.08 55138.05 88888.00 2009-06-28 15:27:10.000 179 12721.40 103.03 55138.00 88888.00 2009-06-28 15:27:10.125 179 12721.35 102.97 55138.00 88888.00 2009-06-28 15:27:10.250 179 12721.35 103.03 55138.05 88888.00 2009-06-28 15:27:10.375 179 12721.38 102.97 55138.03 88888.00 2009-06-28 15:27:10.500 179 12721.38 103.00 55138.03 88888.00 2009-06-28 15:27:10.625 179 12721.33 103.03 55138.05 88888.00 2009-06-28 15:27:10.750 179 12721.35 103.05 55138.03 88888.00 2009-06-28 15:27:10.875 179 12721.35 103.03 55138.00 88888.00 2009-06-28 15:27:11.000 179 12721.35 102.97 55138.00 88888.00 2009-06-28 15:27:11.125 179 12721.40 103.05 55138.03 88888.00 2009-06-28 15:27:11.250 179 12721.40 103.05 55138.03 88888.00 2009-06-28 15:27:11.375 179 12721.38 103.00 55138.03 88888.00 2009-06-28 15:27:11.500 179 12721.30 103.00 55138.00 88888.00 2009-06-28 15:27:11.625 179 12721.30 103.03 55138.03 88888.00 2009-06-28 15:27:11.750 179 12721.33 103.03 55138.03 88888.00 2009-06-28 15:27:11.875 179 12721.30 102.97 55138.03 88888.00 2009-06-28 15:27:12.000 179 12721.25 102.97 55138.00 88888.00 2009-06-28 15:27:12.125 179 12721.35 103.03 55138.03 88888.00 2009-06-28 15:27:12.250 179 12721.35 102.97 55137.97 88888.00 2009-06-28 15:27:12.375 179 12721.25 102.92 55138.00 88888.00 2009-06-28 15:27:12.500 179 12721.27 103.00 55138.03 88888.00 2009-06-28 15:27:12.625 179 12721.35 103.05 55138.07 88888.00 2009-06-28 15:27:12.750 179 12721.42 103.00 55138.07 88888.00 2009-06-28 15:27:12.875 179 12721.35 102.95 55138.05 88888.00 2009-06-28 15:27:13.000 179 12721.33 103.00 55138.03 88888.00 2009-06-28 15:27:13.125 179 12721.40 103.00 55138.07 88888.00 2009-06-28 15:27:13.250 179 12721.45 103.03 55138.05 88888.00 2009-06-28 15:27:13.375 179 12721.40 102.95 55137.97 88888.00 2009-06-28 15:27:13.500 179 12721.35 102.92 55138.03 88888.00 2009-06-28 15:27:13.625 179 12721.35 102.95 55138.05 88888.00 2009-06-28 15:27:13.750 179 12721.33 103.00 55138.05 88888.00 2009-06-28 15:27:13.875 179 12721.38 103.05 55138.07 88888.00 2009-06-28 15:27:14.000 179 12721.40 103.00 55138.07 88888.00 2009-06-28 15:27:14.125 179 12721.33 102.95 55138.10 88888.00 2009-06-28 15:27:14.250 179 12721.27 102.95 55138.05 88888.00 2009-06-28 15:27:14.375 179 12721.25 102.92 55138.03 88888.00 2009-06-28 15:27:14.500 179 12721.20 102.88 55138.00 88888.00 2009-06-28 15:27:14.625 179 12721.20 102.85 55138.03 88888.00 2009-06-28 15:27:14.750 179 12721.23 102.90 55138.03 88888.00 2009-06-28 15:27:14.875 179 12721.27 102.88 55138.00 88888.00 2009-06-28 15:27:15.000 179 12721.27 102.92 55138.00 88888.00 2009-06-28 15:27:15.125 179 12721.25 102.95 55138.03 88888.00 2009-06-28 15:27:15.250 179 12721.27 102.92 55138.03 88888.00 2009-06-28 15:27:15.375 179 12721.35 102.92 55138.03 88888.00 2009-06-28 15:27:15.500 179 12721.40 102.97 55138.05 88888.00 2009-06-28 15:27:15.625 179 12721.33 102.97 55138.05 88888.00 2009-06-28 15:27:15.750 179 12721.35 102.97 55138.03 88888.00 2009-06-28 15:27:15.875 179 12721.35 102.95 55138.03 88888.00 2009-06-28 15:27:16.000 179 12721.35 102.95 55138.03 88888.00 2009-06-28 15:27:16.125 179 12721.38 102.92 55138.03 88888.00 2009-06-28 15:27:16.250 179 12721.30 102.97 55138.05 88888.00 2009-06-28 15:27:16.375 179 12721.38 103.00 55138.07 88888.00 2009-06-28 15:27:16.500 179 12721.40 103.00 55138.05 88888.00 2009-06-28 15:27:16.625 179 12721.33 102.90 55138.03 88888.00 2009-06-28 15:27:16.750 179 12721.27 102.80 55138.03 88888.00 2009-06-28 15:27:16.875 179 12721.38 102.92 55138.03 88888.00 2009-06-28 15:27:17.000 179 12721.38 102.95 55138.03 88888.00 2009-06-28 15:27:17.125 179 12721.35 102.95 55138.05 88888.00 2009-06-28 15:27:17.250 179 12721.27 102.85 55138.03 88888.00 2009-06-28 15:27:17.375 179 12721.30 102.88 55138.05 88888.00 2009-06-28 15:27:17.500 179 12721.38 102.95 55138.07 88888.00 2009-06-28 15:27:17.625 179 12721.40 103.03 55138.07 88888.00 2009-06-28 15:27:17.750 179 12721.35 102.92 55138.05 88888.00 2009-06-28 15:27:17.875 179 12721.27 102.83 55138.00 88888.00 2009-06-28 15:27:18.000 179 12721.30 102.85 55138.00 88888.00 2009-06-28 15:27:18.125 179 12721.30 102.85 55138.03 88888.00 2009-06-28 15:27:18.250 179 12721.27 102.85 55138.05 88888.00 2009-06-28 15:27:18.375 179 12721.30 102.85 55138.05 88888.00 2009-06-28 15:27:18.500 179 12721.35 102.88 55138.03 88888.00 2009-06-28 15:27:18.625 179 12721.38 102.95 55138.07 88888.00 2009-06-28 15:27:18.750 179 12721.38 102.95 55138.07 88888.00 2009-06-28 15:27:18.875 179 12721.25 102.92 55138.05 88888.00 2009-06-28 15:27:19.000 179 12721.25 102.90 55138.05 88888.00 2009-06-28 15:27:19.125 179 12721.25 102.83 55138.03 88888.00 2009-06-28 15:27:19.250 179 12721.25 102.80 55138.05 88888.00 2009-06-28 15:27:19.375 179 12721.27 102.78 55138.05 88888.00 2009-06-28 15:27:19.500 179 12721.30 102.83 55138.07 88888.00 2009-06-28 15:27:19.625 179 12721.27 102.90 55138.05 88888.00 2009-06-28 15:27:19.750 179 12721.23 102.83 55138.00 88888.00 2009-06-28 15:27:19.875 179 12721.23 102.80 55138.03 88888.00 2009-06-28 15:27:20.000 179 12721.27 102.85 55138.05 88888.00 2009-06-28 15:27:20.125 179 12721.33 102.88 55138.07 88888.00 2009-06-28 15:27:20.250 179 12721.27 102.80 55138.05 88888.00 2009-06-28 15:27:20.375 179 12721.27 102.78 55138.05 88888.00 2009-06-28 15:27:20.500 179 12721.33 102.80 55138.00 88888.00 2009-06-28 15:27:20.625 179 12721.30 102.80 55138.05 88888.00 2009-06-28 15:27:20.750 179 12721.27 102.80 55138.03 88888.00 2009-06-28 15:27:20.875 179 12721.40 102.90 55138.12 88888.00 2009-06-28 15:27:21.000 179 12721.40 102.90 55138.10 88888.00 2009-06-28 15:27:21.125 179 12721.30 102.83 55138.10 88888.00 2009-06-28 15:27:21.250 179 12721.23 102.75 55138.07 88888.00 2009-06-28 15:27:21.375 179 12721.20 102.70 55138.05 88888.00 2009-06-28 15:27:21.500 179 12721.23 102.70 55138.05 88888.00 2009-06-28 15:27:21.625 179 12721.27 102.78 55138.03 88888.00 2009-06-28 15:27:21.750 179 12721.33 102.88 55138.07 88888.00 2009-06-28 15:27:21.875 179 12721.33 102.85 55138.07 88888.00 2009-06-28 15:27:22.000 179 12721.35 102.83 55138.05 88888.00 2009-06-28 15:27:22.125 179 12721.38 102.78 55138.03 88888.00 2009-06-28 15:27:22.250 179 12721.40 102.80 55138.03 88888.00 2009-06-28 15:27:22.375 179 12721.38 102.85 55138.05 88888.00 2009-06-28 15:27:22.500 179 12721.33 102.80 55138.05 88888.00 2009-06-28 15:27:22.625 179 12721.33 102.83 55138.05 88888.00 2009-06-28 15:27:22.750 179 12721.35 102.83 55138.05 88888.00 2009-06-28 15:27:22.875 179 12721.35 102.80 55138.05 88888.00 2009-06-28 15:27:23.000 179 12721.30 102.72 55138.05 88888.00 2009-06-28 15:27:23.125 179 12721.27 102.75 55138.07 88888.00 2009-06-28 15:27:23.250 179 12721.25 102.80 55138.07 88888.00 2009-06-28 15:27:23.375 179 12721.23 102.80 55138.07 88888.00 2009-06-28 15:27:23.500 179 12721.27 102.80 55138.05 88888.00 2009-06-28 15:27:23.625 179 12721.33 102.80 55138.07 88888.00 2009-06-28 15:27:23.750 179 12721.35 102.75 55138.05 88888.00 2009-06-28 15:27:23.875 179 12721.35 102.67 55138.03 88888.00 2009-06-28 15:27:24.000 179 12721.45 102.70 55138.05 88888.00 2009-06-28 15:27:24.125 179 12721.50 102.75 55138.07 88888.00 2009-06-28 15:27:24.250 179 12721.38 102.67 55138.03 88888.00 2009-06-28 15:27:24.375 179 12721.33 102.60 55138.03 88888.00 2009-06-28 15:27:24.500 179 12721.40 102.70 55138.05 88888.00 2009-06-28 15:27:24.625 179 12721.38 102.70 55138.07 88888.00 2009-06-28 15:27:24.750 179 12721.38 102.75 55138.07 88888.00 2009-06-28 15:27:24.875 179 12721.38 102.78 55138.10 88888.00 2009-06-28 15:27:25.000 179 12721.35 102.78 55138.07 88888.00 2009-06-28 15:27:25.125 179 12721.35 102.72 55138.07 88888.00 2009-06-28 15:27:25.250 179 12721.25 102.70 55138.07 88888.00 2009-06-28 15:27:25.375 179 12721.30 102.67 55138.05 88888.00 2009-06-28 15:27:25.500 179 12721.30 102.65 55138.05 88888.00 2009-06-28 15:27:25.625 179 12721.30 102.65 55138.07 88888.00 2009-06-28 15:27:25.750 179 12721.40 102.70 55138.10 88888.00 2009-06-28 15:27:25.875 179 12721.40 102.67 55138.10 88888.00 2009-06-28 15:27:26.000 179 12721.33 102.60 55138.05 88888.00 2009-06-28 15:27:26.125 179 12721.38 102.70 55138.07 88888.00 2009-06-28 15:27:26.250 179 12721.40 102.67 55138.10 88888.00 2009-06-28 15:27:26.375 179 12721.38 102.70 55138.12 88888.00 2009-06-28 15:27:26.500 179 12721.33 102.62 55138.10 88888.00 2009-06-28 15:27:26.625 179 12721.25 102.65 55138.07 88888.00 2009-06-28 15:27:26.750 179 12721.23 102.62 55138.03 88888.00 2009-06-28 15:27:26.875 179 12721.17 102.53 55138.03 88888.00 2009-06-28 15:27:27.000 179 12721.23 102.58 55138.05 88888.00 2009-06-28 15:27:27.125 179 12721.30 102.62 55138.07 88888.00 2009-06-28 15:27:27.250 179 12721.25 102.62 55138.07 88888.00 2009-06-28 15:27:27.375 179 12721.27 102.55 55138.05 88888.00 2009-06-28 15:27:27.500 179 12721.27 102.50 55138.03 88888.00 2009-06-28 15:27:27.625 179 12721.30 102.55 55138.07 88888.00 2009-06-28 15:27:27.750 179 12721.35 102.58 55138.07 88888.00 2009-06-28 15:27:27.875 179 12721.38 102.60 55138.07 88888.00 2009-06-28 15:27:28.000 179 12721.38 102.58 55138.05 88888.00 2009-06-28 15:27:28.125 179 12721.33 102.58 55138.05 88888.00 2009-06-28 15:27:28.250 179 12721.25 102.58 55138.07 88888.00 2009-06-28 15:27:28.375 179 12721.30 102.60 55138.07 88888.00 2009-06-28 15:27:28.500 179 12721.42 102.60 55138.10 88888.00 2009-06-28 15:27:28.625 179 12721.42 102.55 55138.07 88888.00 2009-06-28 15:27:28.750 179 12721.38 102.53 55138.07 88888.00 2009-06-28 15:27:28.875 179 12721.25 102.55 55138.05 88888.00 2009-06-28 15:27:29.000 179 12721.23 102.55 55138.07 88888.00 2009-06-28 15:27:29.125 179 12721.27 102.60 55138.05 88888.00 2009-06-28 15:27:29.250 179 12721.30 102.62 55138.10 88888.00 2009-06-28 15:27:29.375 179 12721.25 102.55 55138.07 88888.00 2009-06-28 15:27:29.500 179 12721.25 102.47 55138.07 88888.00 2009-06-28 15:27:29.625 179 12721.30 102.53 55138.07 88888.00 2009-06-28 15:27:29.750 179 12721.35 102.58 55138.12 88888.00 2009-06-28 15:27:29.875 179 12721.33 102.50 55138.10 88888.00 2009-06-28 15:27:30.000 179 12721.35 102.47 55138.10 88888.00 2009-06-28 15:27:30.125 179 12721.38 102.50 55138.10 88888.00 2009-06-28 15:27:30.250 179 12721.30 102.42 55138.10 88888.00 2009-06-28 15:27:30.375 179 12721.20 102.45 55138.07 88888.00 2009-06-28 15:27:30.500 179 12721.17 102.45 55138.10 88888.00 2009-06-28 15:27:30.625 179 12721.25 102.53 55138.12 88888.00 2009-06-28 15:27:30.750 179 12721.23 102.58 55138.10 88888.00 2009-06-28 15:27:30.875 179 12721.23 102.50 55138.10 88888.00 2009-06-28 15:27:31.000 179 12721.20 102.45 55138.10 88888.00 2009-06-28 15:27:31.125 179 12721.20 102.47 55138.10 88888.00 2009-06-28 15:27:31.250 179 12721.17 102.42 55138.10 88888.00 2009-06-28 15:27:31.375 179 12721.15 102.45 55138.10 88888.00 2009-06-28 15:27:31.500 179 12721.12 102.50 55138.12 88888.00 2009-06-28 15:27:31.625 179 12721.17 102.53 55138.12 88888.00 2009-06-28 15:27:31.750 179 12721.12 102.45 55138.10 88888.00 2009-06-28 15:27:31.875 179 12721.10 102.38 55138.05 88888.00 2009-06-28 15:27:32.000 179 12721.17 102.45 55138.10 88888.00 2009-06-28 15:27:32.125 179 12721.23 102.53 55138.12 88888.00 2009-06-28 15:27:32.250 179 12721.25 102.55 55138.15 88888.00 2009-06-28 15:27:32.375 179 12721.20 102.45 55138.10 88888.00 2009-06-28 15:27:32.500 179 12721.15 102.35 55138.10 88888.00 2009-06-28 15:27:32.625 179 12721.17 102.50 55138.18 88888.00 2009-06-28 15:27:32.750 179 12721.20 102.53 55138.15 88888.00 2009-06-28 15:27:32.875 179 12721.12 102.40 55138.07 88888.00 2009-06-28 15:27:33.000 179 12721.00 102.30 55138.07 88888.00 2009-06-28 15:27:33.125 179 12721.00 102.38 55138.12 88888.00 2009-06-28 15:27:33.250 179 12721.12 102.47 55138.15 88888.00 2009-06-28 15:27:33.375 179 12721.15 102.47 55138.12 88888.00 2009-06-28 15:27:33.500 179 12721.10 102.42 55138.12 88888.00 2009-06-28 15:27:33.625 179 12721.05 102.38 55138.10 88888.00 2009-06-28 15:27:33.750 179 12721.08 102.40 55138.10 88888.00 2009-06-28 15:27:33.875 179 12721.10 102.42 55138.10 88888.00 2009-06-28 15:27:34.000 179 12721.17 102.45 55138.12 88888.00 2009-06-28 15:27:34.125 179 12721.17 102.45 55138.15 88888.00 2009-06-28 15:27:34.250 179 12721.12 102.40 55138.12 88888.00 2009-06-28 15:27:34.375 179 12721.10 102.40 55138.10 88888.00 2009-06-28 15:27:34.500 179 12721.12 102.45 55138.12 88888.00 2009-06-28 15:27:34.625 179 12721.12 102.42 55138.10 88888.00 2009-06-28 15:27:34.750 179 12721.20 102.45 55138.15 88888.00 2009-06-28 15:27:34.875 179 12721.25 102.47 55138.12 88888.00 2009-06-28 15:27:35.000 179 12721.17 102.38 55138.07 88888.00 2009-06-28 15:27:35.125 179 12721.12 102.40 55138.07 88888.00 2009-06-28 15:27:35.250 179 12721.05 102.38 55138.07 88888.00 2009-06-28 15:27:35.375 179 12721.00 102.38 55138.05 88888.00 2009-06-28 15:27:35.500 179 12721.08 102.38 55138.07 88888.00 2009-06-28 15:27:35.625 179 12721.12 102.42 55138.10 88888.00 2009-06-28 15:27:35.750 179 12721.08 102.38 55138.10 88888.00 2009-06-28 15:27:35.875 179 12721.12 102.38 55138.10 88888.00 2009-06-28 15:27:36.000 179 12721.17 102.40 55138.12 88888.00 2009-06-28 15:27:36.125 179 12721.20 102.38 55138.15 88888.00 2009-06-28 15:27:36.250 179 12721.23 102.40 55138.15 88888.00 2009-06-28 15:27:36.375 179 12721.20 102.40 55138.12 88888.00 2009-06-28 15:27:36.500 179 12721.20 102.42 55138.15 88888.00 2009-06-28 15:27:36.625 179 12721.10 102.40 55138.12 88888.00 2009-06-28 15:27:36.750 179 12721.15 102.42 55138.18 88888.00 2009-06-28 15:27:36.875 179 12721.20 102.38 55138.15 88888.00 2009-06-28 15:27:37.000 179 12721.12 102.30 55138.10 88888.00 2009-06-28 15:27:37.125 179 12721.08 102.35 55138.10 88888.00 2009-06-28 15:27:37.250 179 12721.12 102.30 55138.10 88888.00 2009-06-28 15:27:37.375 179 12721.17 102.30 55138.12 88888.00 2009-06-28 15:27:37.500 179 12721.12 102.33 55138.12 88888.00 2009-06-28 15:27:37.625 179 12721.08 102.35 55138.15 88888.00 2009-06-28 15:27:37.750 179 12721.17 102.35 55138.12 88888.00 2009-06-28 15:27:37.875 179 12721.15 102.25 55138.05 88888.00 2009-06-28 15:27:38.000 179 12721.12 102.25 55138.07 88888.00 2009-06-28 15:27:38.125 179 12721.17 102.30 55138.10 88888.00 2009-06-28 15:27:38.250 179 12721.15 102.22 55138.10 88888.00 2009-06-28 15:27:38.375 179 12721.12 102.20 55138.10 88888.00 2009-06-28 15:27:38.500 179 12721.15 102.30 55138.12 88888.00 2009-06-28 15:27:38.625 179 12721.08 102.30 55138.12 88888.00 2009-06-28 15:27:38.750 179 12721.12 102.35 55138.15 88888.00 2009-06-28 15:27:38.875 179 12721.20 102.35 55138.15 88888.00 2009-06-28 15:27:39.000 179 12721.23 102.28 55138.12 88888.00 2009-06-28 15:27:39.125 179 12721.15 102.20 55138.12 88888.00 2009-06-28 15:27:39.250 179 12721.08 102.15 55138.10 88888.00 2009-06-28 15:27:39.375 179 12721.08 102.12 55138.07 88888.00 2009-06-28 15:27:39.500 179 12721.08 102.20 55138.12 88888.00 2009-06-28 15:27:39.625 179 12721.12 102.25 55138.12 88888.00 2009-06-28 15:27:39.750 179 12721.15 102.35 55138.15 88888.00 2009-06-28 15:27:39.875 179 12721.12 102.30 55138.15 88888.00 2009-06-28 15:27:40.000 179 12721.15 102.25 55138.15 88888.00 2009-06-28 15:27:40.125 179 12721.17 102.28 55138.15 88888.00 2009-06-28 15:27:40.250 179 12721.17 102.25 55138.12 88888.00 2009-06-28 15:27:40.375 179 12721.20 102.17 55138.10 88888.00 2009-06-28 15:27:40.500 179 12721.30 102.22 55138.18 88888.00 2009-06-28 15:27:40.625 179 12721.27 102.33 55138.20 88888.00 2009-06-28 15:27:40.750 179 12721.17 102.28 55138.20 88888.00 2009-06-28 15:27:40.875 179 12721.10 102.20 55138.15 88888.00 2009-06-28 15:27:41.000 179 12721.15 102.15 55138.12 88888.00 2009-06-28 15:27:41.125 179 12721.20 102.15 55138.15 88888.00 2009-06-28 15:27:41.250 179 12721.23 102.12 55138.15 88888.00 2009-06-28 15:27:41.375 179 12721.23 102.10 55138.15 88888.00 2009-06-28 15:27:41.500 179 12721.17 102.15 55138.12 88888.00 2009-06-28 15:27:41.625 179 12721.12 102.12 55138.15 88888.00 2009-06-28 15:27:41.750 179 12721.10 102.08 55138.12 88888.00 2009-06-28 15:27:41.875 179 12721.15 102.15 55138.15 88888.00 2009-06-28 15:27:42.000 179 12721.10 102.15 55138.12 88888.00 2009-06-28 15:27:42.125 179 12721.12 102.15 55138.15 88888.00 2009-06-28 15:27:42.250 179 12721.08 102.17 55138.18 88888.00 2009-06-28 15:27:42.375 179 12721.08 102.15 55138.12 88888.00 2009-06-28 15:27:42.500 179 12721.12 102.08 55138.12 88888.00 2009-06-28 15:27:42.625 179 12721.17 102.15 55138.15 88888.00 2009-06-28 15:27:42.750 179 12721.15 102.20 55138.18 88888.00 2009-06-28 15:27:42.875 179 12721.12 102.10 55138.12 88888.00 2009-06-28 15:27:43.000 179 12721.10 102.10 55138.10 88888.00 2009-06-28 15:27:43.125 179 12721.17 102.12 55138.12 88888.00 2009-06-28 15:27:43.250 179 12721.17 102.05 55138.12 88888.00 2009-06-28 15:27:43.375 179 12721.20 102.08 55138.12 88888.00 2009-06-28 15:27:43.500 179 12721.20 102.12 55138.15 88888.00 2009-06-28 15:27:43.625 179 12721.12 102.08 55138.12 88888.00 2009-06-28 15:27:43.750 179 12721.08 102.00 55138.10 88888.00 2009-06-28 15:27:43.875 179 12721.12 102.08 55138.12 88888.00 2009-06-28 15:27:44.000 179 12721.17 102.12 55138.12 88888.00 2009-06-28 15:27:44.125 179 12721.20 102.12 55138.12 88888.00 2009-06-28 15:27:44.250 179 12721.17 102.05 55138.10 88888.00 2009-06-28 15:27:44.375 179 12721.17 102.00 55138.12 88888.00 2009-06-28 15:27:44.500 179 12721.17 102.08 55138.12 88888.00 2009-06-28 15:27:44.625 179 12721.25 102.05 55138.10 88888.00 2009-06-28 15:27:44.750 179 12721.10 101.95 55138.07 88888.00 2009-06-28 15:27:44.875 179 12721.12 102.05 55138.15 88888.00 2009-06-28 15:27:45.000 179 12721.23 102.15 55138.18 88888.00 2009-06-28 15:27:45.125 179 12721.15 102.08 55138.18 88888.00 2009-06-28 15:27:45.250 179 12721.05 102.05 55138.15 88888.00 2009-06-28 15:27:45.375 179 12721.17 102.10 55138.15 88888.00 2009-06-28 15:27:45.500 179 12721.08 102.05 55138.12 88888.00 2009-06-28 15:27:45.625 179 12721.02 102.05 55138.12 88888.00 2009-06-28 15:27:45.750 179 12721.08 102.05 55138.15 88888.00 2009-06-28 15:27:45.875 179 12721.12 102.08 55138.15 88888.00 2009-06-28 15:27:46.000 179 12721.08 102.08 55138.12 88888.00 2009-06-28 15:27:46.125 179 12721.05 102.12 55138.10 88888.00 2009-06-28 15:27:46.250 179 12721.10 102.17 55138.12 88888.00 2009-06-28 15:27:46.375 179 12721.10 102.10 55138.10 88888.00 2009-06-28 15:27:46.500 179 12721.08 102.00 55138.07 88888.00 2009-06-28 15:27:46.625 179 12721.02 101.95 55138.10 88888.00 2009-06-28 15:27:46.750 179 12721.05 102.00 55138.10 88888.00 2009-06-28 15:27:46.875 179 12721.02 102.00 55138.10 88888.00 2009-06-28 15:27:47.000 179 12721.00 101.97 55138.10 88888.00 2009-06-28 15:27:47.125 179 12721.00 101.95 55138.10 88888.00 2009-06-28 15:27:47.250 179 12721.05 102.03 55138.12 88888.00 2009-06-28 15:27:47.375 179 12721.08 102.08 55138.15 88888.00 2009-06-28 15:27:47.500 179 12721.05 102.00 55138.12 88888.00 2009-06-28 15:27:47.625 179 12721.10 101.97 55138.12 88888.00 2009-06-28 15:27:47.750 179 12721.08 101.97 55138.15 88888.00 2009-06-28 15:27:47.875 179 12721.10 102.00 55138.15 88888.00 2009-06-28 15:27:48.000 179 12721.12 102.00 55138.15 88888.00 2009-06-28 15:27:48.125 179 12721.10 101.97 55138.15 88888.00 2009-06-28 15:27:48.250 179 12721.00 101.90 55138.15 88888.00 2009-06-28 15:27:48.375 179 12721.02 101.90 55138.18 88888.00 2009-06-28 15:27:48.500 179 12721.05 101.90 55138.12 88888.00 2009-06-28 15:27:48.625 179 12721.10 101.95 55138.12 88888.00 2009-06-28 15:27:48.750 179 12721.12 102.00 55138.12 88888.00 2009-06-28 15:27:48.875 179 12721.10 102.05 55138.15 88888.00 2009-06-28 15:27:49.000 179 12720.92 102.22 55138.05 88888.00 2009-06-28 15:27:49.125 179 12720.90 102.17 55138.03 88888.00 2009-06-28 15:27:49.250 179 12720.85 102.15 55138.03 88888.00 2009-06-28 15:27:49.375 179 12720.92 102.12 55138.05 88888.00 2009-06-28 15:27:49.500 179 12720.90 102.12 55138.07 88888.00 2009-06-28 15:27:49.625 179 12720.90 102.12 55138.05 88888.00 2009-06-28 15:27:49.750 179 12720.88 102.05 55138.00 88888.00 2009-06-28 15:27:49.875 179 12720.88 102.03 55138.00 88888.00 2009-06-28 15:27:50.000 179 12721.05 101.90 55138.15 88888.00 2009-06-28 15:27:50.125 179 12721.15 102.03 55138.18 88888.00 2009-06-28 15:27:50.250 179 12721.17 102.08 55138.18 88888.00 2009-06-28 15:27:50.375 179 12721.15 102.05 55138.18 88888.00 2009-06-28 15:27:50.500 179 12721.05 102.03 55138.20 88888.00 2009-06-28 15:27:50.625 179 12721.02 102.03 55138.15 88888.00 2009-06-28 15:27:50.750 179 12720.98 102.00 55138.15 88888.00 2009-06-28 15:27:50.875 179 12721.00 101.97 55138.15 88888.00 2009-06-28 15:27:51.000 179 12721.00 101.90 55138.12 88888.00 2009-06-28 15:27:51.125 179 12721.05 101.95 55138.12 88888.00 2009-06-28 15:27:51.250 179 12721.08 101.95 55138.12 88888.00 2009-06-28 15:27:51.375 179 12721.08 101.95 55138.10 88888.00 2009-06-28 15:27:51.500 179 12721.08 102.00 55138.15 88888.00 2009-06-28 15:27:51.625 179 12721.12 101.97 55138.15 88888.00 2009-06-28 15:27:51.750 179 12721.15 101.97 55138.15 88888.00 2009-06-28 15:27:51.875 179 12721.17 101.92 55138.12 88888.00 2009-06-28 15:27:52.000 179 12721.17 101.85 55138.12 88888.00 2009-06-28 15:27:52.125 179 12721.12 101.88 55138.15 88888.00 2009-06-28 15:27:52.250 179 12721.02 101.85 55138.15 88888.00 2009-06-28 15:27:52.375 179 12721.05 101.90 55138.15 88888.00 2009-06-28 15:27:52.500 179 12721.08 101.95 55138.18 88888.00 2009-06-28 15:27:52.625 179 12721.08 101.92 55138.12 88888.00 2009-06-28 15:27:52.750 179 12721.10 101.88 55138.10 88888.00 2009-06-28 15:27:52.875 179 12721.15 101.83 55138.12 88888.00 2009-06-28 15:27:53.000 179 12721.20 101.88 55138.10 88888.00 2009-06-28 15:27:53.125 179 12721.17 101.95 55138.15 88888.00 2009-06-28 15:27:53.250 179 12721.10 101.97 55138.18 88888.00 2009-06-28 15:27:53.375 179 12721.10 101.97 55138.18 88888.00 2009-06-28 15:27:53.500 179 12721.05 102.00 55138.15 88888.00 2009-06-28 15:27:53.625 179 12721.00 101.97 55138.15 88888.00 2009-06-28 15:27:53.750 179 12721.05 101.92 55138.15 88888.00 2009-06-28 15:27:53.875 179 12721.08 101.92 55138.15 88888.00 2009-06-28 15:27:54.000 179 12721.05 101.90 55138.12 88888.00 2009-06-28 15:27:54.125 179 12720.95 101.85 55138.15 88888.00 2009-06-28 15:27:54.250 179 12721.02 101.90 55138.15 88888.00 2009-06-28 15:27:54.375 179 12721.08 101.92 55138.12 88888.00 2009-06-28 15:27:54.500 179 12721.05 101.90 55138.12 88888.00 2009-06-28 15:27:54.625 179 12721.00 101.85 55138.10 88888.00 2009-06-28 15:27:54.750 179 12721.02 101.90 55138.10 88888.00 2009-06-28 15:27:54.875 179 12721.08 101.95 55138.12 88888.00 2009-06-28 15:27:55.000 179 12721.10 101.95 55138.12 88888.00 2009-06-28 15:27:55.125 179 12721.12 101.90 55138.10 88888.00 2009-06-28 15:27:55.250 179 12721.02 101.80 55138.07 88888.00 2009-06-28 15:27:55.375 179 12721.00 101.92 55138.07 88888.00 2009-06-28 15:27:55.500 179 12721.02 101.97 55138.12 88888.00 2009-06-28 15:27:55.625 179 12720.98 101.90 55138.12 88888.00 2009-06-28 15:27:55.750 179 12720.98 101.92 55138.12 88888.00 2009-06-28 15:27:55.875 179 12721.02 101.90 55138.10 88888.00 2009-06-28 15:27:56.000 179 12721.00 101.88 55138.10 88888.00 2009-06-28 15:27:56.125 179 12721.05 101.90 55138.10 88888.00 2009-06-28 15:27:56.250 179 12721.05 101.88 55138.15 88888.00 2009-06-28 15:27:56.375 179 12721.02 101.92 55138.12 88888.00 2009-06-28 15:27:56.500 179 12721.05 101.92 55138.12 88888.00 2009-06-28 15:27:56.625 179 12721.05 101.85 55138.12 88888.00 2009-06-28 15:27:56.750 179 12721.10 101.88 55138.15 88888.00 2009-06-28 15:27:56.875 179 12721.05 101.85 55138.12 88888.00 2009-06-28 15:27:57.000 179 12721.02 101.90 55138.15 88888.00 2009-06-28 15:27:57.125 179 12721.12 101.90 55138.15 88888.00 2009-06-28 15:27:57.250 179 12721.08 101.85 55138.12 88888.00 2009-06-28 15:27:57.375 179 12721.00 101.78 55138.10 88888.00 2009-06-28 15:27:57.500 179 12721.02 101.83 55138.10 88888.00 2009-06-28 15:27:57.625 179 12721.05 101.88 55138.10 88888.00 2009-06-28 15:27:57.750 179 12721.08 101.90 55138.15 88888.00 2009-06-28 15:27:57.875 179 12721.08 101.85 55138.12 88888.00 2009-06-28 15:27:58.000 179 12721.02 101.83 55138.12 88888.00 2009-06-28 15:27:58.125 179 12721.00 101.90 55138.15 88888.00 2009-06-28 15:27:58.250 179 12720.88 101.85 55138.15 88888.00 2009-06-28 15:27:58.375 179 12720.88 101.83 55138.15 88888.00 2009-06-28 15:27:58.500 179 12720.88 101.80 55138.12 88888.00 2009-06-28 15:27:58.625 179 12720.92 101.83 55138.15 88888.00 2009-06-28 15:27:58.750 179 12721.02 101.95 55138.18 88888.00 2009-06-28 15:27:58.875 179 12721.00 101.88 55138.15 88888.00 2009-06-28 15:27:59.000 179 12721.02 101.88 55138.15 88888.00 2009-06-28 15:27:59.125 179 12721.02 101.90 55138.12 88888.00 2009-06-28 15:27:59.250 179 12720.88 101.75 55138.12 88888.00 2009-06-28 15:27:59.375 179 12720.85 101.78 55138.10 88888.00 2009-06-28 15:27:59.500 179 12720.90 101.83 55138.12 88888.00 2009-06-28 15:27:59.625 179 12720.90 101.80 55138.12 88888.00 2009-06-28 15:27:59.750 179 12720.98 101.88 55138.15 88888.00 2009-06-28 15:27:59.875 179 12720.98 101.88 55138.18 88888.00 2009-06-28 15:28:00.000 179 12720.98 101.90 55138.20 88888.00 2009-06-28 15:28:00.125 179 12721.00 101.92 55138.18 88888.00 2009-06-28 15:28:00.250 179 12721.00 101.83 55138.18 88888.00 2009-06-28 15:28:00.375 179 12721.00 101.85 55138.15 88888.00 2009-06-28 15:28:00.500 179 12720.95 101.80 55138.12 88888.00 2009-06-28 15:28:00.625 179 12720.95 101.78 55138.12 88888.00 2009-06-28 15:28:00.750 179 12721.02 101.88 55138.12 88888.00 2009-06-28 15:28:00.875 179 12721.05 101.92 55138.15 88888.00 2009-06-28 15:28:01.000 179 12721.05 101.80 55138.12 88888.00 2009-06-28 15:28:01.125 179 12720.98 101.72 55138.10 88888.00 2009-06-28 15:28:01.250 179 12721.00 101.83 55138.15 88888.00 2009-06-28 15:28:01.375 179 12721.08 101.90 55138.12 88888.00 2009-06-28 15:28:01.500 179 12721.00 101.83 55138.12 88888.00 2009-06-28 15:28:01.625 179 12720.95 101.78 55138.12 88888.00 2009-06-28 15:28:01.750 179 12721.00 101.80 55138.18 88888.00 2009-06-28 15:28:01.875 179 12721.00 101.80 55138.15 88888.00 2009-06-28 15:28:02.000 179 12720.95 101.78 55138.10 88888.00 2009-06-28 15:28:02.125 179 12720.85 101.70 55138.10 88888.00 2009-06-28 15:28:02.250 179 12720.92 101.72 55138.12 88888.00 2009-06-28 15:28:02.375 179 12720.95 101.70 55138.15 88888.00 2009-06-28 15:28:02.500 179 12720.98 101.70 55138.10 88888.00 2009-06-28 15:28:02.625 179 12720.95 101.70 55138.10 88888.00 2009-06-28 15:28:02.750 179 12720.95 101.75 55138.12 88888.00 2009-06-28 15:28:02.875 179 12720.95 101.72 55138.10 88888.00 2009-06-28 15:28:03.000 179 12720.92 101.67 55138.07 88888.00 2009-06-28 15:28:03.125 179 12720.90 101.67 55138.10 88888.00 2009-06-28 15:28:03.250 179 12720.88 101.67 55138.15 88888.00 2009-06-28 15:28:03.375 179 12720.98 101.75 55138.18 88888.00 2009-06-28 15:28:03.500 179 12721.00 101.83 55138.20 88888.00 2009-06-28 15:28:03.625 179 12720.98 101.78 55138.18 88888.00 2009-06-28 15:28:03.750 179 12720.92 101.75 55138.12 88888.00 2009-06-28 15:28:03.875 179 12721.00 101.78 55138.15 88888.00 2009-06-28 15:28:04.000 179 12721.02 101.80 55138.15 88888.00 2009-06-28 15:28:04.125 179 12721.02 101.72 55138.15 88888.00 2009-06-28 15:28:04.250 179 12720.95 101.67 55138.12 88888.00 2009-06-28 15:28:04.375 179 12720.90 101.65 55138.12 88888.00 2009-06-28 15:28:04.500 179 12720.95 101.70 55138.12 88888.00 2009-06-28 15:28:04.625 179 12720.90 101.67 55138.10 88888.00 2009-06-28 15:28:04.750 179 12720.88 101.70 55138.10 88888.00 2009-06-28 15:28:04.875 179 12720.88 101.67 55138.12 88888.00 2009-06-28 15:28:05.000 179 12720.92 101.70 55138.15 88888.00 2009-06-28 15:28:05.125 179 12720.98 101.72 55138.18 88888.00 2009-06-28 15:28:05.250 179 12720.90 101.70 55138.20 88888.00 2009-06-28 15:28:05.375 179 12720.88 101.65 55138.12 88888.00 2009-06-28 15:28:05.500 179 12720.88 101.65 55138.10 88888.00 2009-06-28 15:28:05.625 179 12720.85 101.67 55138.12 88888.00 2009-06-28 15:28:05.750 179 12720.90 101.67 55138.15 88888.00 2009-06-28 15:28:05.875 179 12720.98 101.72 55138.12 88888.00 2009-06-28 15:28:06.000 179 12720.92 101.75 55138.12 88888.00 2009-06-28 15:28:06.125 179 12720.92 101.75 55138.18 88888.00 2009-06-28 15:28:06.250 179 12720.88 101.75 55138.15 88888.00 2009-06-28 15:28:06.375 179 12720.88 101.70 55138.12 88888.00 2009-06-28 15:28:06.500 179 12720.92 101.75 55138.18 88888.00 2009-06-28 15:28:06.625 179 12720.92 101.80 55138.15 88888.00 2009-06-28 15:28:06.750 179 12720.95 101.75 55138.18 88888.00 2009-06-28 15:28:06.875 179 12721.05 101.70 55138.18 88888.00 2009-06-28 15:28:07.000 179 12721.00 101.75 55138.18 88888.00 2009-06-28 15:28:07.125 179 12720.90 101.65 55138.15 88888.00 2009-06-28 15:28:07.250 179 12720.90 101.65 55138.15 88888.00 2009-06-28 15:28:07.375 179 12720.98 101.72 55138.15 88888.00 2009-06-28 15:28:07.500 179 12721.00 101.70 55138.12 88888.00 2009-06-28 15:28:07.625 179 12720.95 101.67 55138.12 88888.00 2009-06-28 15:28:07.750 179 12720.92 101.72 55138.12 88888.00 2009-06-28 15:28:07.875 179 12720.95 101.70 55138.15 88888.00 2009-06-28 15:28:08.000 179 12720.95 101.67 55138.12 88888.00 2009-06-28 15:28:08.125 179 12720.92 101.62 55138.12 88888.00 2009-06-28 15:28:08.250 179 12720.92 101.62 55138.10 88888.00 2009-06-28 15:28:08.375 179 12721.00 101.72 55138.15 88888.00 2009-06-28 15:28:08.500 179 12721.08 101.80 55138.15 88888.00 2009-06-28 15:28:08.625 179 12721.02 101.72 55138.12 88888.00 2009-06-28 15:28:08.750 179 12721.02 101.70 55138.10 88888.00 2009-06-28 15:28:08.875 179 12720.98 101.67 55138.07 88888.00 2009-06-28 15:28:09.000 179 12721.00 101.65 55138.10 88888.00 2009-06-28 15:28:09.125 179 12721.02 101.65 55138.10 88888.00 2009-06-28 15:28:09.250 179 12720.92 101.62 55138.12 88888.00 2009-06-28 15:28:09.375 179 12720.92 101.65 55138.07 88888.00 2009-06-28 15:28:09.500 179 12720.95 101.60 55138.07 88888.00 2009-06-28 15:28:09.625 179 12721.02 101.70 55138.10 88888.00 2009-06-28 15:28:09.750 179 12721.02 101.67 55138.10 88888.00 2009-06-28 15:28:09.875 179 12720.98 101.65 55138.07 88888.00 2009-06-28 15:28:10.000 179 12721.02 101.62 55138.07 88888.00 2009-06-28 15:28:10.125 179 12721.10 101.65 55138.07 88888.00 2009-06-28 15:28:10.250 179 12721.02 101.60 55138.07 88888.00 2009-06-28 15:28:10.375 179 12721.02 101.62 55138.05 88888.00 2009-06-28 15:28:10.500 179 12721.10 101.75 55138.12 88888.00 2009-06-28 15:28:10.625 179 12721.12 101.75 55138.15 88888.00 2009-06-28 15:28:10.750 179 12721.08 101.72 55138.15 88888.00 2009-06-28 15:28:10.875 179 12721.10 101.70 55138.10 88888.00 2009-06-28 15:28:11.000 179 12721.08 101.67 55138.05 88888.00 2009-06-28 15:28:11.125 179 12721.08 101.75 55138.07 88888.00 2009-06-28 15:28:11.250 179 12721.02 101.72 55138.10 88888.00 2009-06-28 15:28:11.375 179 12721.05 101.67 55138.10 88888.00 2009-06-28 15:28:11.500 179 12721.02 101.70 55138.10 88888.00 2009-06-28 15:28:11.625 179 12721.02 101.67 55138.07 88888.00 2009-06-28 15:28:11.750 179 12720.98 101.62 55138.10 88888.00 2009-06-28 15:28:11.875 179 12720.95 101.65 55138.07 88888.00 2009-06-28 15:28:12.000 179 12720.98 101.65 55138.07 88888.00 2009-06-28 15:28:12.125 179 12721.02 101.65 55138.10 88888.00 2009-06-28 15:28:12.250 179 12721.08 101.65 55138.07 88888.00 2009-06-28 15:28:12.375 179 12721.12 101.62 55138.07 88888.00 2009-06-28 15:28:12.500 179 12721.08 101.65 55138.07 88888.00 2009-06-28 15:28:12.625 179 12721.05 101.65 55138.10 88888.00 2009-06-28 15:28:12.750 179 12721.02 101.67 55138.12 88888.00 2009-06-28 15:28:12.875 179 12720.95 101.67 55138.07 88888.00 2009-06-28 15:28:13.000 179 12721.00 101.65 55138.05 88888.00 2009-06-28 15:28:13.125 179 12721.08 101.67 55138.12 88888.00 2009-06-28 15:28:13.250 179 12721.10 101.67 55138.10 88888.00 2009-06-28 15:28:13.375 179 12721.15 101.67 55138.10 88888.00 2009-06-28 15:28:13.500 179 12721.10 101.62 55138.10 88888.00 2009-06-28 15:28:13.625 179 12721.08 101.65 55138.07 88888.00 2009-06-28 15:28:13.750 179 12721.10 101.65 55138.07 88888.00 2009-06-28 15:28:13.875 179 12721.10 101.62 55138.05 88888.00 2009-06-28 15:28:14.000 179 12721.15 101.65 55138.07 88888.00 2009-06-28 15:28:14.125 179 12721.10 101.67 55138.07 88888.00 2009-06-28 15:28:14.250 179 12721.00 101.70 55138.10 88888.00 2009-06-28 15:28:14.375 179 12721.05 101.67 55138.07 88888.00 2009-06-28 15:28:14.500 179 12721.05 101.60 55138.07 88888.00 2009-06-28 15:28:14.625 179 12721.08 101.60 55138.07 88888.00 2009-06-28 15:28:14.750 179 12721.10 101.65 55138.05 88888.00 2009-06-28 15:28:14.875 179 12721.10 101.65 55138.07 88888.00 2009-06-28 15:28:15.000 179 12721.10 101.65 55138.03 88888.00 2009-06-28 15:28:15.125 179 12721.08 101.72 55138.07 88888.00 2009-06-28 15:28:15.250 179 12721.08 101.75 55138.10 88888.00 2009-06-28 15:28:15.375 179 12721.12 101.75 55138.10 88888.00 2009-06-28 15:28:15.500 179 12721.08 101.65 55138.05 88888.00 2009-06-28 15:28:15.625 179 12721.05 101.67 55138.05 88888.00 2009-06-28 15:28:15.750 179 12721.10 101.67 55138.05 88888.00 2009-06-28 15:28:15.875 179 12721.17 101.67 55138.05 88888.00 2009-06-28 15:28:16.000 179 12721.12 101.70 55138.03 88888.00 2009-06-28 15:28:16.125 179 12721.00 101.67 55138.05 88888.00 2009-06-28 15:28:16.250 179 12720.98 101.65 55138.03 88888.00 2009-06-28 15:28:16.375 179 12721.10 101.70 55138.05 88888.00 2009-06-28 15:28:16.500 179 12721.05 101.72 55138.05 88888.00 2009-06-28 15:28:16.625 179 12721.05 101.72 55138.07 88888.00 2009-06-28 15:28:16.750 179 12721.08 101.72 55138.07 88888.00 2009-06-28 15:28:16.875 179 12721.02 101.65 55138.05 88888.00 2009-06-28 15:28:17.000 179 12721.10 101.67 55138.05 88888.00 2009-06-28 15:28:17.125 179 12721.17 101.72 55138.05 88888.00 2009-06-28 15:28:17.250 179 12721.05 101.67 55138.07 88888.00 2009-06-28 15:28:17.375 179 12721.05 101.72 55138.10 88888.00 2009-06-28 15:28:17.500 179 12721.00 101.75 55138.07 88888.00 2009-06-28 15:28:17.625 179 12721.05 101.72 55138.10 88888.00 2009-06-28 15:28:17.750 179 12721.15 101.72 55138.07 88888.00 2009-06-28 15:28:17.875 179 12721.12 101.78 55138.05 88888.00 2009-06-28 15:28:18.000 179 12721.12 101.75 55138.03 88888.00 2009-06-28 15:28:18.125 179 12721.10 101.70 55138.05 88888.00 2009-06-28 15:28:18.250 179 12721.10 101.80 55138.10 88888.00 2009-06-28 15:28:18.375 179 12721.10 101.80 55138.10 88888.00 2009-06-28 15:28:18.500 179 12721.08 101.75 55138.07 88888.00 2009-06-28 15:28:18.625 179 12721.10 101.67 55138.05 88888.00 2009-06-28 15:28:18.750 179 12721.02 101.65 55138.03 88888.00 2009-06-28 15:28:18.875 179 12720.98 101.72 55138.03 88888.00 2009-06-28 15:28:19.000 179 12720.98 101.72 55138.03 88888.00 2009-06-28 15:28:19.125 179 12721.08 101.75 55138.03 88888.00 2009-06-28 15:28:19.250 179 12721.10 101.75 55138.05 88888.00 2009-06-28 15:28:19.375 179 12721.20 101.83 55138.05 88888.00 2009-06-28 15:28:19.500 179 12721.20 101.85 55138.10 88888.00 2009-06-28 15:28:19.625 179 12721.10 101.80 55138.07 88888.00 2009-06-28 15:28:19.750 179 12721.10 101.72 55138.03 88888.00 2009-06-28 15:28:19.875 179 12721.10 101.70 55138.00 88888.00 2009-06-28 15:28:20.000 179 12721.15 101.78 55138.00 88888.00 2009-06-28 15:28:20.125 179 12721.10 101.85 55138.03 88888.00 2009-06-28 15:28:20.250 179 12721.15 101.80 55138.00 88888.00 2009-06-28 15:28:20.375 179 12721.10 101.72 55138.00 88888.00 2009-06-28 15:28:20.500 179 12721.05 101.75 55138.03 88888.00 2009-06-28 15:28:20.625 179 12721.17 101.85 55138.07 88888.00 2009-06-28 15:28:20.750 179 12721.23 101.85 55138.10 88888.00 2009-06-28 15:28:20.875 179 12721.20 101.85 55138.07 88888.00 2009-06-28 15:28:21.000 179 12721.15 101.90 55138.05 88888.00 2009-06-28 15:28:21.125 179 12721.17 101.90 55138.07 88888.00 2009-06-28 15:28:21.250 179 12721.12 101.80 55138.03 88888.00 2009-06-28 15:28:21.375 179 12721.08 101.75 55138.03 88888.00 2009-06-28 15:28:21.500 179 12721.17 101.88 55138.07 88888.00 2009-06-28 15:28:21.625 179 12721.10 101.83 55138.05 88888.00 2009-06-28 15:28:21.750 179 12721.02 101.80 55138.05 88888.00 2009-06-28 15:28:21.875 179 12721.02 101.83 55138.03 88888.00 2009-06-28 15:28:22.000 179 12721.05 101.85 55138.03 88888.00 2009-06-28 15:28:22.125 179 12721.08 101.88 55138.05 88888.00 2009-06-28 15:28:22.250 179 12721.20 101.83 55138.03 88888.00 2009-06-28 15:28:22.375 179 12721.25 101.80 55138.03 88888.00 2009-06-28 15:28:22.500 179 12721.23 101.80 55138.00 88888.00 2009-06-28 15:28:22.625 179 12721.25 101.85 55138.03 88888.00 2009-06-28 15:28:22.750 179 12721.27 101.90 55138.03 88888.00 2009-06-28 15:28:22.875 179 12721.30 101.90 55138.00 88888.00 2009-06-28 15:28:23.000 179 12721.20 101.80 55137.97 88888.00 2009-06-28 15:28:23.125 179 12721.17 101.75 55137.95 88888.00 2009-06-28 15:28:23.250 179 12721.20 101.80 55138.00 88888.00 2009-06-28 15:28:23.375 179 12721.17 101.83 55137.97 88888.00 2009-06-28 15:28:23.500 179 12721.08 101.80 55137.95 88888.00 2009-06-28 15:28:23.625 179 12721.05 101.78 55137.95 88888.00 2009-06-28 15:28:23.750 179 12721.00 101.78 55137.95 88888.00 2009-06-28 15:28:23.875 179 12721.02 101.85 55137.97 88888.00 2009-06-28 15:28:24.000 179 12721.10 101.83 55138.00 88888.00 2009-06-28 15:28:24.125 179 12721.12 101.80 55138.03 88888.00 2009-06-28 15:28:24.250 179 12721.12 101.88 55138.05 88888.00 2009-06-28 15:28:24.375 179 12721.20 101.92 55138.05 88888.00 2009-06-28 15:28:24.500 179 12721.20 101.95 55138.05 88888.00 2009-06-28 15:28:24.625 179 12721.12 101.85 55138.03 88888.00 2009-06-28 15:28:24.750 179 12721.08 101.80 55138.03 88888.00 2009-06-28 15:28:24.875 179 12721.12 101.83 55138.03 88888.00 2009-06-28 15:28:25.000 179 12721.20 101.83 55138.03 88888.00 2009-06-28 15:28:25.125 179 12721.27 101.95 55138.05 88888.00 2009-06-28 15:28:25.250 179 12721.25 101.95 55138.03 88888.00 2009-06-28 15:28:25.375 179 12721.15 101.88 55138.00 88888.00 2009-06-28 15:28:25.500 179 12721.17 101.90 55138.00 88888.00 2009-06-28 15:28:25.625 179 12721.15 101.92 55138.03 88888.00 2009-06-28 15:28:25.750 179 12721.15 101.92 55138.03 88888.00 2009-06-28 15:28:25.875 179 12721.12 101.90 55137.97 88888.00 2009-06-28 15:28:26.000 179 12721.17 101.92 55137.95 88888.00 2009-06-28 15:28:26.125 179 12721.20 101.88 55137.95 88888.00 2009-06-28 15:28:26.250 179 12721.12 101.92 55137.97 88888.00 2009-06-28 15:28:26.375 179 12721.08 101.85 55137.95 88888.00 2009-06-28 15:28:26.500 179 12721.02 101.80 55137.95 88888.00 2009-06-28 15:28:26.625 179 12721.08 101.85 55137.93 88888.00 2009-06-28 15:28:26.750 179 12721.25 101.90 55137.95 88888.00 2009-06-28 15:28:26.875 179 12721.25 101.97 55137.97 88888.00 2009-06-28 15:28:27.000 179 12721.17 101.97 55137.95 88888.00 2009-06-28 15:28:27.125 179 12721.17 101.95 55137.97 88888.00 2009-06-28 15:28:27.250 179 12721.15 101.92 55137.95 88888.00 2009-06-28 15:28:27.375 179 12721.15 101.97 55137.95 88888.00 2009-06-28 15:28:27.500 179 12721.15 102.03 55137.97 88888.00 2009-06-28 15:28:27.625 179 12721.12 101.92 55137.95 88888.00 2009-06-28 15:28:27.750 179 12721.12 101.95 55137.95 88888.00 2009-06-28 15:28:27.875 179 12721.15 101.97 55137.93 88888.00 2009-06-28 15:28:28.000 179 12721.17 101.97 55137.93 88888.00 2009-06-28 15:28:28.125 179 12721.17 101.95 55137.95 88888.00 2009-06-28 15:28:28.250 179 12721.15 101.97 55137.97 88888.00 2009-06-28 15:28:28.375 179 12721.17 101.97 55137.95 88888.00 2009-06-28 15:28:28.500 179 12721.17 101.97 55137.90 88888.00 2009-06-28 15:28:28.625 179 12721.17 102.00 55137.90 88888.00 2009-06-28 15:28:28.750 179 12721.23 102.00 55137.93 88888.00 2009-06-28 15:28:28.875 179 12721.30 102.00 55137.95 88888.00 2009-06-28 15:28:29.000 179 12721.25 102.00 55137.93 88888.00 2009-06-28 15:28:29.125 179 12721.23 101.97 55137.90 88888.00 2009-06-28 15:28:29.250 179 12721.25 101.97 55137.90 88888.00 2009-06-28 15:28:29.375 179 12721.23 101.97 55137.88 88888.00 2009-06-28 15:28:29.500 179 12721.23 102.00 55137.93 88888.00 2009-06-28 15:28:29.625 179 12721.23 101.97 55137.93 88888.00 2009-06-28 15:28:29.750 179 12721.17 101.92 55137.93 88888.00 2009-06-28 15:28:29.875 179 12721.20 102.00 55137.95 88888.00 2009-06-28 15:28:30.000 179 12721.15 102.00 55137.90 88888.00 2009-06-28 15:28:30.125 179 12721.15 102.05 55137.93 88888.00 2009-06-28 15:28:30.250 179 12721.20 101.95 55137.95 88888.00 2009-06-28 15:28:30.375 179 12721.33 101.95 55137.93 88888.00 2009-06-28 15:28:30.500 179 12721.33 101.97 55137.93 88888.00 2009-06-28 15:28:30.625 179 12721.25 101.95 55137.93 88888.00 2009-06-28 15:28:30.750 179 12721.25 102.03 55137.95 88888.00 2009-06-28 15:28:30.875 179 12721.20 102.00 55137.93 88888.00 2009-06-28 15:28:31.000 179 12721.17 101.95 55137.88 88888.00 2009-06-28 15:28:31.125 179 12721.17 101.92 55137.90 88888.00 2009-06-28 15:28:31.250 179 12721.23 102.00 55137.88 88888.00 2009-06-28 15:28:31.375 179 12721.30 102.03 55137.93 88888.00 2009-06-28 15:28:31.500 179 12721.25 102.05 55137.93 88888.00 2009-06-28 15:28:31.625 179 12721.17 101.97 55137.90 88888.00 2009-06-28 15:28:31.750 179 12721.12 101.92 55137.85 88888.00 2009-06-28 15:28:31.875 179 12721.20 102.03 55137.90 88888.00 2009-06-28 15:28:32.000 179 12721.20 102.03 55137.88 88888.00 2009-06-28 15:28:32.125 179 12721.12 101.97 55137.88 88888.00 2009-06-28 15:28:32.250 179 12721.12 101.95 55137.88 88888.00 2009-06-28 15:28:32.375 179 12721.23 102.00 55137.90 88888.00 2009-06-28 15:28:32.500 179 12721.25 102.05 55137.93 88888.00 2009-06-28 15:28:32.625 179 12721.23 102.10 55137.90 88888.00 2009-06-28 15:28:32.750 179 12721.25 102.10 55137.88 88888.00 2009-06-28 15:28:32.875 179 12721.23 102.05 55137.88 88888.00 2009-06-28 15:28:33.000 179 12721.25 102.03 55137.88 88888.00 2009-06-28 15:28:33.125 179 12721.23 102.00 55137.85 88888.00 2009-06-28 15:28:33.250 179 12721.15 101.97 55137.85 88888.00 2009-06-28 15:28:33.375 179 12721.17 102.05 55137.90 88888.00 2009-06-28 15:28:33.500 179 12721.17 102.05 55137.90 88888.00 2009-06-28 15:28:33.625 179 12721.15 102.05 55137.93 88888.00 2009-06-28 15:28:33.750 179 12721.23 102.10 55137.93 88888.00 2009-06-28 15:28:33.875 179 12721.30 102.10 55137.93 88888.00 2009-06-28 15:28:34.000 179 12721.23 102.08 55137.88 88888.00 2009-06-28 15:28:34.125 179 12721.17 102.03 55137.88 88888.00 2009-06-28 15:28:34.250 179 12721.17 102.08 55137.90 88888.00 2009-06-28 15:28:34.375 179 12721.25 102.08 55137.90 88888.00 2009-06-28 15:28:34.500 179 12721.23 102.00 55137.85 88888.00 2009-06-28 15:28:34.625 179 12721.27 102.05 55137.88 88888.00 2009-06-28 15:28:34.750 179 12721.27 102.08 55137.90 88888.00 2009-06-28 15:28:34.875 179 12721.23 102.08 55137.90 88888.00 2009-06-28 15:28:35.000 179 12721.25 102.10 55137.93 88888.00 2009-06-28 15:28:35.125 179 12721.20 102.12 55137.93 88888.00 2009-06-28 15:28:35.250 179 12721.15 102.17 55137.93 88888.00 2009-06-28 15:28:35.375 179 12721.17 102.17 55137.90 88888.00 2009-06-28 15:28:35.500 179 12721.17 102.20 55137.95 88888.00 2009-06-28 15:28:35.625 179 12721.17 102.22 55137.97 88888.00 2009-06-28 15:28:35.750 179 12721.20 102.22 55137.95 88888.00 2009-06-28 15:28:35.875 179 12721.15 102.20 55137.93 88888.00 2009-06-28 15:28:36.000 179 12721.12 102.15 55137.90 88888.00 2009-06-28 15:28:36.125 179 12721.23 102.22 55137.93 88888.00 2009-06-28 15:28:36.250 179 12721.23 102.15 55137.90 88888.00 2009-06-28 15:28:36.375 179 12721.23 102.15 55137.85 88888.00 2009-06-28 15:28:36.500 179 12721.23 102.20 55137.88 88888.00 2009-06-28 15:28:36.625 179 12721.30 102.22 55137.93 88888.00 2009-06-28 15:28:36.750 179 12721.25 102.17 55137.90 88888.00 2009-06-28 15:28:36.875 179 12721.15 102.10 55137.85 88888.00 2009-06-28 15:28:37.000 179 12721.23 102.15 55137.82 88888.00 2009-06-28 15:28:37.125 179 12721.27 102.17 55137.82 88888.00 2009-06-28 15:28:37.250 179 12721.20 102.20 55137.85 88888.00 2009-06-28 15:28:37.375 179 12721.15 102.22 55137.88 88888.00 2009-06-28 15:28:37.500 179 12721.20 102.25 55137.88 88888.00 2009-06-28 15:28:37.625 179 12721.27 102.28 55137.88 88888.00 2009-06-28 15:28:37.750 179 12721.25 102.20 55137.88 88888.00 2009-06-28 15:28:37.875 179 12721.25 102.12 55137.85 88888.00 2009-06-28 15:28:38.000 179 12721.23 102.15 55137.82 88888.00 2009-06-28 15:28:38.125 179 12721.25 102.15 55137.82 88888.00 2009-06-28 15:28:38.250 179 12721.17 102.15 55137.85 88888.00 2009-06-28 15:28:38.375 179 12721.15 102.10 55137.85 88888.00 2009-06-28 15:28:38.500 179 12721.20 102.17 55137.88 88888.00 2009-06-28 15:28:38.625 179 12721.25 102.25 55137.88 88888.00 2009-06-28 15:28:38.750 179 12721.27 102.30 55137.88 88888.00 2009-06-28 15:28:38.875 179 12721.25 102.25 55137.85 88888.00 2009-06-28 15:28:39.000 179 12721.27 102.22 55137.88 88888.00 2009-06-28 15:28:39.125 179 12721.25 102.20 55137.88 88888.00 2009-06-28 15:28:39.250 179 12721.27 102.25 55137.90 88888.00 2009-06-28 15:28:39.375 179 12721.30 102.25 55137.90 88888.00 2009-06-28 15:28:39.500 179 12721.35 102.28 55137.90 88888.00 2009-06-28 15:28:39.625 179 12721.33 102.28 55137.88 88888.00 2009-06-28 15:28:39.750 179 12721.27 102.28 55137.85 88888.00 2009-06-28 15:28:39.875 179 12721.25 102.22 55137.85 88888.00 2009-06-28 15:28:40.000 179 12721.33 102.28 55137.88 88888.00 2009-06-28 15:28:40.125 179 12721.27 102.20 55137.85 88888.00 2009-06-28 15:28:40.250 179 12721.25 102.22 55137.88 88888.00 2009-06-28 15:28:40.375 179 12721.27 102.22 55137.90 88888.00 2009-06-28 15:28:40.500 179 12721.23 102.20 55137.88 88888.00 2009-06-28 15:28:40.625 179 12721.20 102.12 55137.85 88888.00 2009-06-28 15:28:40.750 179 12721.20 102.25 55137.88 88888.00 2009-06-28 15:28:40.875 179 12721.20 102.25 55137.85 88888.00 2009-06-28 15:28:41.000 179 12721.17 102.25 55137.85 88888.00 2009-06-28 15:28:41.125 179 12721.12 102.25 55137.82 88888.00 2009-06-28 15:28:41.250 179 12721.17 102.25 55137.82 88888.00 2009-06-28 15:28:41.375 179 12721.25 102.28 55137.88 88888.00 2009-06-28 15:28:41.500 179 12721.27 102.28 55137.85 88888.00 2009-06-28 15:28:41.625 179 12721.25 102.15 55137.82 88888.00 2009-06-28 15:28:41.750 179 12721.30 102.17 55137.85 88888.00 2009-06-28 15:28:41.875 179 12721.30 102.15 55137.82 88888.00 2009-06-28 15:28:42.000 179 12721.23 102.20 55137.80 88888.00 2009-06-28 15:28:42.125 179 12721.23 102.25 55137.82 88888.00 2009-06-28 15:28:42.250 179 12721.27 102.17 55137.80 88888.00 2009-06-28 15:28:42.375 179 12721.23 102.17 55137.82 88888.00 2009-06-28 15:28:42.500 179 12721.25 102.20 55137.85 88888.00 2009-06-28 15:28:42.625 179 12721.30 102.28 55137.85 88888.00 2009-06-28 15:28:42.750 179 12721.27 102.20 55137.80 88888.00 2009-06-28 15:28:42.875 179 12721.25 102.15 55137.78 88888.00 2009-06-28 15:28:43.000 179 12721.33 102.20 55137.80 88888.00 2009-06-28 15:28:43.125 179 12721.35 102.17 55137.82 88888.00 2009-06-28 15:28:43.250 179 12721.33 102.28 55137.85 88888.00 2009-06-28 15:28:43.375 179 12721.33 102.22 55137.82 88888.00 2009-06-28 15:28:43.500 179 12721.25 102.15 55137.75 88888.00 2009-06-28 15:28:43.625 179 12721.27 102.25 55137.80 88888.00 2009-06-28 15:28:43.750 179 12721.25 102.30 55137.78 88888.00 2009-06-28 15:28:43.875 179 12721.27 102.28 55137.80 88888.00 2009-06-28 15:28:44.000 179 12721.33 102.28 55137.80 88888.00 2009-06-28 15:28:44.125 179 12721.38 102.28 55137.82 88888.00 2009-06-28 15:28:44.250 179 12721.30 102.30 55137.82 88888.00 2009-06-28 15:28:44.375 179 12721.25 102.33 55137.80 88888.00 2009-06-28 15:28:44.500 179 12721.30 102.38 55137.85 88888.00 2009-06-28 15:28:44.625 179 12721.35 102.33 55137.85 88888.00 2009-06-28 15:28:44.750 179 12721.27 102.25 55137.82 88888.00 2009-06-28 15:28:44.875 179 12721.23 102.25 55137.82 88888.00 2009-06-28 15:28:45.000 179 12721.17 102.22 55137.82 88888.00 2009-06-28 15:28:45.125 179 12721.23 102.28 55137.82 88888.00 2009-06-28 15:28:45.250 179 12721.27 102.35 55137.88 88888.00 2009-06-28 15:28:45.375 179 12721.30 102.35 55137.88 88888.00 2009-06-28 15:28:45.500 179 12721.25 102.30 55137.85 88888.00 2009-06-28 15:28:45.625 179 12721.20 102.25 55137.82 88888.00 2009-06-28 15:28:45.750 179 12721.17 102.25 55137.80 88888.00 2009-06-28 15:28:45.875 179 12721.20 102.33 55137.82 88888.00 2009-06-28 15:28:46.000 179 12721.23 102.28 55137.80 88888.00 2009-06-28 15:28:46.125 179 12721.17 102.20 55137.78 88888.00 2009-06-28 15:28:46.250 179 12721.17 102.22 55137.82 88888.00 2009-06-28 15:28:46.375 179 12721.20 102.30 55137.82 88888.00 2009-06-28 15:28:46.500 179 12721.17 102.30 55137.82 88888.00 2009-06-28 15:28:46.625 179 12721.17 102.30 55137.80 88888.00 2009-06-28 15:28:46.750 179 12721.20 102.30 55137.82 88888.00 2009-06-28 15:28:46.875 179 12721.23 102.35 55137.80 88888.00 2009-06-28 15:28:47.000 179 12721.27 102.40 55137.82 88888.00 2009-06-28 15:28:47.125 179 12721.23 102.33 55137.80 88888.00 2009-06-28 15:28:47.250 179 12721.15 102.22 55137.78 88888.00 2009-06-28 15:28:47.375 179 12721.17 102.22 55137.75 88888.00 2009-06-28 15:28:47.500 179 12721.23 102.30 55137.82 88888.00 2009-06-28 15:28:47.625 179 12721.25 102.38 55137.80 88888.00 2009-06-28 15:28:47.750 179 12721.20 102.28 55137.78 88888.00 2009-06-28 15:28:47.875 179 12721.25 102.22 55137.78 88888.00 2009-06-28 15:28:48.000 179 12721.33 102.35 55137.80 88888.00 2009-06-28 15:28:48.125 179 12721.35 102.38 55137.82 88888.00 2009-06-28 15:28:48.250 179 12721.33 102.30 55137.80 88888.00 2009-06-28 15:28:48.375 179 12721.25 102.28 55137.78 88888.00 2009-06-28 15:28:48.500 179 12721.23 102.38 55137.80 88888.00 2009-06-28 15:28:48.625 179 12721.25 102.40 55137.82 88888.00 2009-06-28 15:28:48.750 179 12721.23 102.38 55137.80 88888.00 2009-06-28 15:28:48.875 179 12721.12 102.35 55137.78 88888.00 2009-06-28 15:28:49.000 179 12721.17 102.33 55137.78 88888.00 2009-06-28 15:28:49.125 179 12721.20 102.38 55137.80 88888.00 2009-06-28 15:28:49.250 179 12721.17 102.38 55137.82 88888.00 2009-06-28 15:28:49.375 179 12721.23 102.40 55137.82 88888.00 2009-06-28 15:28:49.500 179 12721.25 102.42 55137.85 88888.00 2009-06-28 15:28:49.625 179 12721.27 102.38 55137.82 88888.00 2009-06-28 15:28:49.750 179 12721.30 102.42 55137.80 88888.00 2009-06-28 15:28:49.875 179 12721.30 102.42 55137.80 88888.00 2009-06-28 15:28:50.000 179 12721.30 102.45 55137.82 88888.00 2009-06-28 15:28:50.125 179 12721.35 102.50 55137.85 88888.00 2009-06-28 15:28:50.250 179 12721.27 102.45 55137.82 88888.00 2009-06-28 15:28:50.375 179 12721.20 102.42 55137.80 88888.00 2009-06-28 15:28:50.500 179 12721.17 102.38 55137.78 88888.00 2009-06-28 15:28:50.625 179 12721.17 102.35 55137.78 88888.00 2009-06-28 15:28:50.750 179 12721.15 102.38 55137.80 88888.00 2009-06-28 15:28:50.875 179 12721.12 102.35 55137.80 88888.00 2009-06-28 15:28:51.000 179 12721.15 102.33 55137.80 88888.00 2009-06-28 15:28:51.125 179 12721.23 102.38 55137.82 88888.00 2009-06-28 15:28:51.250 179 12721.25 102.42 55137.80 88888.00 2009-06-28 15:28:51.375 179 12721.25 102.45 55137.82 88888.00 2009-06-28 15:28:51.500 179 12721.20 102.42 55137.82 88888.00 2009-06-28 15:28:51.625 179 12721.17 102.42 55137.80 88888.00 2009-06-28 15:28:51.750 179 12721.17 102.45 55137.82 88888.00 2009-06-28 15:28:51.875 179 12721.20 102.42 55137.80 88888.00 2009-06-28 15:28:52.000 179 12721.15 102.35 55137.75 88888.00 2009-06-28 15:28:52.125 179 12721.17 102.38 55137.80 88888.00 2009-06-28 15:28:52.250 179 12721.15 102.45 55137.82 88888.00 2009-06-28 15:28:52.375 179 12721.17 102.42 55137.80 88888.00 2009-06-28 15:28:52.500 179 12721.15 102.38 55137.80 88888.00 2009-06-28 15:28:52.625 179 12721.20 102.42 55137.82 88888.00 2009-06-28 15:28:52.750 179 12721.23 102.45 55137.82 88888.00 2009-06-28 15:28:52.875 179 12721.12 102.45 55137.80 88888.00 2009-06-28 15:28:53.000 179 12721.08 102.45 55137.80 88888.00 2009-06-28 15:28:53.125 179 12721.05 102.42 55137.78 88888.00 2009-06-28 15:28:53.250 179 12721.05 102.38 55137.78 88888.00 2009-06-28 15:28:53.375 179 12721.10 102.38 55137.78 88888.00 2009-06-28 15:28:53.500 179 12721.20 102.47 55137.80 88888.00 2009-06-28 15:28:53.625 179 12721.25 102.47 55137.78 88888.00 2009-06-28 15:28:53.750 179 12721.23 102.42 55137.78 88888.00 2009-06-28 15:28:53.875 179 12721.17 102.50 55137.82 88888.00 2009-06-28 15:28:54.000 179 12721.17 102.47 55137.80 88888.00 2009-06-28 15:28:54.125 179 12721.20 102.45 55137.78 88888.00 2009-06-28 15:28:54.250 179 12721.15 102.42 55137.80 88888.00 2009-06-28 15:28:54.375 179 12721.20 102.55 55137.82 88888.00 2009-06-28 15:28:54.500 179 12721.23 102.55 55137.78 88888.00 2009-06-28 15:28:54.625 179 12721.20 102.42 55137.75 88888.00 2009-06-28 15:28:54.750 179 12721.15 102.38 55137.78 88888.00 2009-06-28 15:28:54.875 179 12721.12 102.45 55137.80 88888.00 2009-06-28 15:28:55.000 179 12721.23 102.53 55137.78 88888.00 2009-06-28 15:28:55.125 179 12721.17 102.45 55137.80 88888.00 2009-06-28 15:28:55.250 179 12721.05 102.45 55137.78 88888.00 2009-06-28 15:28:55.375 179 12721.17 102.53 55137.80 88888.00 2009-06-28 15:28:55.500 179 12721.17 102.50 55137.78 88888.00 2009-06-28 15:28:55.625 179 12721.12 102.47 55137.80 88888.00 2009-06-28 15:28:55.750 179 12721.17 102.53 55137.80 88888.00 2009-06-28 15:28:55.875 179 12721.12 102.53 55137.82 88888.00 2009-06-28 15:28:56.000 179 12721.17 102.58 55137.82 88888.00 2009-06-28 15:28:56.125 179 12721.17 102.55 55137.82 88888.00 2009-06-28 15:28:56.250 179 12721.15 102.47 55137.80 88888.00 2009-06-28 15:28:56.375 179 12721.12 102.53 55137.80 88888.00 2009-06-28 15:28:56.500 179 12721.12 102.53 55137.80 88888.00 2009-06-28 15:28:56.625 179 12721.15 102.58 55137.82 88888.00 2009-06-28 15:28:56.750 179 12721.10 102.53 55137.78 88888.00 2009-06-28 15:28:56.875 179 12721.02 102.47 55137.72 88888.00 2009-06-28 15:28:57.000 179 12721.15 102.58 55137.78 88888.00 2009-06-28 15:28:57.125 179 12721.12 102.60 55137.78 88888.00 2009-06-28 15:28:57.250 179 12721.12 102.55 55137.78 88888.00 2009-06-28 15:28:57.375 179 12721.15 102.47 55137.75 88888.00 2009-06-28 15:28:57.500 179 12721.23 102.50 55137.78 88888.00 2009-06-28 15:28:57.625 179 12721.23 102.50 55137.75 88888.00 2009-06-28 15:28:57.750 179 12721.23 102.47 55137.75 88888.00 2009-06-28 15:28:57.875 179 12721.23 102.50 55137.78 88888.00 2009-06-28 15:28:58.000 179 12721.27 102.55 55137.82 88888.00 2009-06-28 15:28:58.125 179 12721.23 102.58 55137.80 88888.00 2009-06-28 15:28:58.250 179 12721.10 102.55 55137.75 88888.00 2009-06-28 15:28:58.375 179 12721.02 102.55 55137.78 88888.00 2009-06-28 15:28:58.500 179 12721.05 102.58 55137.78 88888.00 2009-06-28 15:28:58.625 179 12721.08 102.53 55137.78 88888.00 2009-06-28 15:28:58.750 179 12721.10 102.55 55137.78 88888.00 2009-06-28 15:28:58.875 179 12721.12 102.67 55137.80 88888.00 2009-06-28 15:28:59.000 179 12721.12 102.60 55137.75 88888.00 2009-06-28 15:28:59.125 179 12721.05 102.53 55137.75 88888.00 2009-06-28 15:28:59.250 179 12721.10 102.55 55137.80 88888.00 2009-06-28 15:28:59.375 179 12721.15 102.60 55137.80 88888.00 2009-06-28 15:28:59.500 179 12721.20 102.65 55137.82 88888.00 2009-06-28 15:28:59.625 179 12721.23 102.60 55137.78 88888.00 2009-06-28 15:28:59.750 179 12721.23 102.62 55137.78 88888.00 2009-06-28 15:28:59.875 179 12721.20 102.60 55137.80 88888.00 2009-06-28 15:29:00.000 179 12721.15 102.58 55137.78 88888.00 2009-06-28 15:29:00.125 179 12721.17 102.62 55137.78 88888.00 2009-06-28 15:29:00.250 179 12721.15 102.58 55137.78 88888.00 2009-06-28 15:29:00.375 179 12721.05 102.53 55137.72 88888.00 2009-06-28 15:29:00.500 179 12721.05 102.55 55137.75 88888.00 2009-06-28 15:29:00.625 179 12721.08 102.60 55137.78 88888.00 2009-06-28 15:29:00.750 179 12721.05 102.58 55137.80 88888.00 2009-06-28 15:29:00.875 179 12721.08 102.60 55137.80 88888.00 2009-06-28 15:29:01.000 179 12721.08 102.60 55137.80 88888.00 2009-06-28 15:29:01.125 179 12721.12 102.60 55137.80 88888.00 2009-06-28 15:29:01.250 179 12721.02 102.60 55137.80 88888.00 2009-06-28 15:29:01.375 179 12721.00 102.62 55137.80 88888.00 2009-06-28 15:29:01.500 179 12721.05 102.65 55137.80 88888.00 2009-06-28 15:29:01.625 179 12721.05 102.58 55137.78 88888.00 2009-06-28 15:29:01.750 179 12720.95 102.53 55137.75 88888.00 2009-06-28 15:29:01.875 179 12720.98 102.55 55137.78 88888.00 2009-06-28 15:29:02.000 179 12720.95 102.53 55137.72 88888.00 2009-06-28 15:29:02.125 179 12720.88 102.53 55137.75 88888.00 2009-06-28 15:29:02.250 179 12720.90 102.58 55137.78 88888.00 2009-06-28 15:29:02.375 179 12720.92 102.60 55137.82 88888.00 2009-06-28 15:29:02.500 179 12720.90 102.62 55137.78 88888.00 2009-06-28 15:29:02.625 179 12720.88 102.60 55137.72 88888.00 2009-06-28 15:29:02.750 179 12720.90 102.58 55137.70 88888.00 2009-06-28 15:29:02.875 179 12720.92 102.67 55137.78 88888.00 2009-06-28 15:29:03.000 179 12720.95 102.65 55137.80 88888.00 2009-06-28 15:29:03.125 179 12721.00 102.62 55137.82 88888.00 2009-06-28 15:29:03.250 179 12721.00 102.60 55137.78 88888.00 2009-06-28 15:29:03.375 179 12721.00 102.55 55137.72 88888.00 2009-06-28 15:29:03.500 179 12720.98 102.60 55137.75 88888.00 2009-06-28 15:29:03.625 179 12721.02 102.70 55137.80 88888.00 2009-06-28 15:29:03.750 179 12720.98 102.67 55137.78 88888.00 2009-06-28 15:29:03.875 179 12720.95 102.62 55137.78 88888.00 2009-06-28 15:29:04.000 179 12720.92 102.58 55137.72 88888.00 2009-06-28 15:29:04.125 179 12720.88 102.60 55137.72 88888.00 2009-06-28 15:29:04.250 179 12720.85 102.62 55137.75 88888.00 2009-06-28 15:29:04.375 179 12720.88 102.62 55137.75 88888.00 2009-06-28 15:29:04.500 179 12720.90 102.67 55137.75 88888.00 2009-06-28 15:29:04.625 179 12720.90 102.62 55137.72 88888.00 2009-06-28 15:29:04.750 179 12720.90 102.65 55137.72 88888.00 2009-06-28 15:29:04.875 179 12720.98 102.65 55137.75 88888.00 2009-06-28 15:29:05.000 179 12720.98 102.62 55137.72 88888.00 2009-06-28 15:29:05.125 179 12721.02 102.67 55137.75 88888.00 2009-06-28 15:29:05.250 179 12720.98 102.75 55137.75 88888.00 2009-06-28 15:29:05.375 179 12721.02 102.72 55137.75 88888.00 2009-06-28 15:29:05.500 179 12721.00 102.67 55137.75 88888.00 2009-06-28 15:29:05.625 179 12720.92 102.60 55137.72 88888.00 2009-06-28 15:29:05.750 179 12720.88 102.58 55137.70 88888.00 2009-06-28 15:29:05.875 179 12720.85 102.58 55137.72 88888.00 2009-06-28 15:29:06.000 179 12720.88 102.58 55137.72 88888.00 2009-06-28 15:29:06.125 179 12720.88 102.65 55137.75 88888.00 2009-06-28 15:29:06.250 179 12721.00 102.67 55137.78 88888.00 2009-06-28 15:29:06.375 179 12720.98 102.67 55137.80 88888.00 2009-06-28 15:29:06.500 179 12720.92 102.70 55137.78 88888.00 2009-06-28 15:29:06.625 179 12720.88 102.70 55137.75 88888.00 2009-06-28 15:29:06.750 179 12720.85 102.75 55137.75 88888.00 2009-06-28 15:29:06.875 179 12720.85 102.75 55137.75 88888.00 2009-06-28 15:29:07.000 179 12720.90 102.72 55137.72 88888.00 2009-06-28 15:29:07.125 179 12720.98 102.72 55137.75 88888.00 2009-06-28 15:29:07.250 179 12721.00 102.80 55137.78 88888.00 2009-06-28 15:29:07.375 179 12720.95 102.83 55137.80 88888.00 2009-06-28 15:29:07.500 179 12720.92 102.75 55137.78 88888.00 2009-06-28 15:29:07.625 179 12720.95 102.70 55137.72 88888.00 2009-06-28 15:29:07.750 179 12720.95 102.70 55137.75 88888.00 2009-06-28 15:29:07.875 179 12720.98 102.78 55137.75 88888.00 2009-06-28 15:29:08.000 179 12720.92 102.75 55137.75 88888.00 2009-06-28 15:29:08.125 179 12720.92 102.70 55137.75 88888.00 2009-06-28 15:29:08.250 179 12720.90 102.75 55137.75 88888.00 2009-06-28 15:29:08.375 179 12720.88 102.80 55137.78 88888.00 2009-06-28 15:29:08.500 179 12720.88 102.75 55137.75 88888.00 2009-06-28 15:29:08.625 179 12720.92 102.70 55137.75 88888.00 2009-06-28 15:29:08.750 179 12720.95 102.78 55137.78 88888.00 2009-06-28 15:29:08.875 179 12720.92 102.83 55137.78 88888.00 2009-06-28 15:29:09.000 179 12720.90 102.80 55137.78 88888.00 2009-06-28 15:29:09.125 179 12720.85 102.75 55137.75 88888.00 2009-06-28 15:29:09.250 179 12720.85 102.75 55137.75 88888.00 2009-06-28 15:29:09.375 179 12720.88 102.75 55137.72 88888.00 2009-06-28 15:29:09.500 179 12720.90 102.75 55137.72 88888.00 2009-06-28 15:29:09.625 179 12720.95 102.80 55137.75 88888.00 2009-06-28 15:29:09.750 179 12721.00 102.83 55137.78 88888.00 2009-06-28 15:29:09.875 179 12720.95 102.85 55137.78 88888.00 2009-06-28 15:29:10.000 179 12720.88 102.80 55137.78 88888.00 2009-06-28 15:29:10.125 179 12720.80 102.78 55137.75 88888.00 2009-06-28 15:29:10.250 179 12720.83 102.78 55137.72 88888.00 2009-06-28 15:29:10.375 179 12720.88 102.78 55137.75 88888.00 2009-06-28 15:29:10.500 179 12720.88 102.80 55137.75 88888.00 2009-06-28 15:29:10.625 179 12720.90 102.88 55137.75 88888.00 2009-06-28 15:29:10.750 179 12720.88 102.88 55137.75 88888.00 2009-06-28 15:29:10.875 179 12720.83 102.83 55137.72 88888.00 2009-06-28 15:29:11.000 179 12720.83 102.80 55137.75 88888.00 2009-06-28 15:29:11.125 179 12720.77 102.90 55137.75 88888.00 2009-06-28 15:29:11.250 179 12720.80 102.90 55137.72 88888.00 2009-06-28 15:29:11.375 179 12720.85 102.92 55137.70 88888.00 2009-06-28 15:29:11.500 179 12720.83 102.92 55137.75 88888.00 2009-06-28 15:29:11.625 179 12720.90 102.97 55137.75 88888.00 2009-06-28 15:29:11.750 179 12720.88 102.95 55137.75 88888.00 2009-06-28 15:29:11.875 179 12720.83 102.90 55137.70 88888.00 2009-06-28 15:29:12.000 179 12720.77 102.83 55137.70 88888.00 2009-06-28 15:29:12.125 179 12720.77 102.88 55137.70 88888.00 2009-06-28 15:29:12.250 179 12720.77 102.95 55137.75 88888.00 2009-06-28 15:29:12.375 179 12720.75 102.95 55137.75 88888.00 2009-06-28 15:29:12.500 179 12720.77 102.90 55137.75 88888.00 2009-06-28 15:29:12.625 179 12720.83 102.92 55137.78 88888.00 2009-06-28 15:29:12.750 179 12720.83 102.92 55137.78 88888.00 2009-06-28 15:29:12.875 179 12720.85 103.00 55137.78 88888.00 2009-06-28 15:29:13.000 179 12720.90 102.95 55137.75 88888.00 2009-06-28 15:29:13.125 179 12720.88 102.92 55137.72 88888.00 2009-06-28 15:29:13.250 179 12720.83 102.95 55137.75 88888.00 2009-06-28 15:29:13.375 179 12720.85 102.92 55137.72 88888.00 2009-06-28 15:29:13.500 179 12720.85 102.90 55137.70 88888.00 2009-06-28 15:29:13.625 179 12720.83 102.92 55137.72 88888.00 2009-06-28 15:29:13.750 179 12720.88 102.97 55137.78 88888.00 2009-06-28 15:29:13.875 179 12720.92 102.97 55137.72 88888.00 2009-06-28 15:29:14.000 179 12720.88 102.97 55137.70 88888.00 2009-06-28 15:29:14.125 179 12720.80 103.00 55137.72 88888.00 2009-06-28 15:29:14.250 179 12720.77 103.00 55137.72 88888.00 2009-06-28 15:29:14.375 179 12720.83 102.97 55137.72 88888.00 2009-06-28 15:29:14.500 179 12720.85 103.00 55137.72 88888.00 2009-06-28 15:29:14.625 179 12720.83 103.03 55137.72 88888.00 2009-06-28 15:29:14.750 179 12720.80 102.97 55137.70 88888.00 2009-06-28 15:29:14.875 179 12720.85 103.00 55137.72 88888.00 2009-06-28 15:29:15.000 179 12720.90 103.08 55137.72 88888.00 2009-06-28 15:29:15.125 179 12720.90 103.10 55137.72 88888.00 2009-06-28 15:29:15.250 179 12720.77 103.10 55137.70 88888.00 2009-06-28 15:29:15.375 179 12720.83 103.20 55137.75 88888.00 2009-06-28 15:29:15.500 179 12720.88 103.20 55137.78 88888.00 2009-06-28 15:29:15.625 179 12720.85 103.15 55137.75 88888.00 2009-06-28 15:29:15.750 179 12720.83 103.12 55137.75 88888.00 2009-06-28 15:29:15.875 179 12720.83 103.03 55137.72 88888.00 2009-06-28 15:29:16.000 179 12720.77 103.00 55137.68 88888.00 2009-06-28 15:29:16.125 179 12720.77 103.05 55137.68 88888.00 2009-06-28 15:29:16.250 179 12720.75 103.00 55137.68 88888.00 2009-06-28 15:29:16.375 179 12720.77 103.10 55137.72 88888.00 2009-06-28 15:29:16.500 179 12720.80 103.10 55137.72 88888.00 2009-06-28 15:29:16.625 179 12720.75 103.08 55137.70 88888.00 2009-06-28 15:29:16.750 179 12720.77 103.10 55137.70 88888.00 2009-06-28 15:29:16.875 179 12720.77 103.10 55137.70 88888.00 2009-06-28 15:29:17.000 179 12720.77 103.05 55137.68 88888.00 2009-06-28 15:29:17.125 179 12720.75 103.08 55137.68 88888.00 2009-06-28 15:29:17.250 179 12720.67 103.10 55137.72 88888.00 2009-06-28 15:29:17.375 179 12720.73 103.10 55137.72 88888.00 2009-06-28 15:29:17.500 179 12720.75 103.10 55137.75 88888.00 2009-06-28 15:29:17.625 179 12720.70 103.08 55137.72 88888.00 2009-06-28 15:29:17.750 179 12720.62 103.12 55137.72 88888.00 2009-06-28 15:29:17.875 179 12720.65 103.15 55137.72 88888.00 2009-06-28 15:29:18.000 179 12720.67 103.12 55137.70 88888.00 2009-06-28 15:29:18.125 179 12720.62 103.15 55137.75 88888.00 2009-06-28 15:29:18.250 179 12720.50 103.20 55137.72 88888.00 2009-06-28 15:29:18.375 179 12720.50 103.20 55137.70 88888.00 2009-06-28 15:29:18.500 179 12720.55 103.17 55137.70 88888.00 2009-06-28 15:29:18.625 179 12720.58 103.17 55137.70 88888.00 2009-06-28 15:29:18.750 179 12720.65 103.22 55137.70 88888.00 2009-06-28 15:29:18.875 179 12720.67 103.25 55137.75 88888.00 2009-06-28 15:29:19.000 179 12720.65 103.22 55137.72 88888.00 2009-06-28 15:29:19.125 179 12720.65 103.25 55137.72 88888.00 2009-06-28 15:29:19.250 179 12720.58 103.25 55137.70 88888.00 2009-06-28 15:29:19.375 179 12720.65 103.28 55137.70 88888.00 2009-06-28 15:29:19.500 179 12720.65 103.25 55137.70 88888.00 2009-06-28 15:29:19.625 179 12720.65 103.20 55137.68 88888.00 2009-06-28 15:29:19.750 179 12720.58 103.17 55137.68 88888.00 2009-06-28 15:29:19.875 179 12720.55 103.17 55137.70 88888.00 2009-06-28 15:29:20.000 179 12720.65 103.25 55137.70 88888.00 2009-06-28 15:29:20.125 179 12720.65 103.30 55137.72 88888.00 2009-06-28 15:29:20.250 179 12720.60 103.28 55137.68 88888.00 2009-06-28 15:29:20.375 179 12720.60 103.20 55137.68 88888.00 2009-06-28 15:29:20.500 179 12720.58 103.25 55137.70 88888.00 2009-06-28 15:29:20.625 179 12720.55 103.30 55137.70 88888.00 2009-06-28 15:29:20.750 179 12720.58 103.30 55137.72 88888.00 2009-06-28 15:29:20.875 179 12720.60 103.30 55137.72 88888.00 2009-06-28 15:29:21.000 179 12720.60 103.30 55137.72 88888.00 2009-06-28 15:29:21.125 179 12720.65 103.33 55137.72 88888.00 2009-06-28 15:29:21.250 179 12720.67 103.30 55137.70 88888.00 2009-06-28 15:29:21.375 179 12720.67 103.30 55137.70 88888.00 2009-06-28 15:29:21.500 179 12720.62 103.33 55137.70 88888.00 2009-06-28 15:29:21.625 179 12720.65 103.28 55137.70 88888.00 2009-06-28 15:29:21.750 179 12720.67 103.28 55137.70 88888.00 2009-06-28 15:29:21.875 179 12720.62 103.33 55137.72 88888.00 2009-06-28 15:29:22.000 179 12720.58 103.33 55137.72 88888.00 2009-06-28 15:29:22.125 179 12720.58 103.28 55137.70 88888.00 2009-06-28 15:29:22.250 179 12720.55 103.28 55137.70 88888.00 2009-06-28 15:29:22.375 179 12720.62 103.35 55137.70 88888.00 2009-06-28 15:29:22.500 179 12720.67 103.40 55137.72 88888.00 2009-06-28 15:29:22.625 179 12720.67 103.42 55137.75 88888.00 2009-06-28 15:29:22.750 179 12720.62 103.35 55137.70 88888.00 2009-06-28 15:29:22.875 179 12720.58 103.33 55137.70 88888.00 2009-06-28 15:29:23.000 179 12720.50 103.35 55137.70 88888.00 2009-06-28 15:29:23.125 179 12720.38 103.35 55137.70 88888.00 2009-06-28 15:29:23.250 179 12720.40 103.30 55137.68 88888.00 2009-06-28 15:29:23.375 179 12720.42 103.35 55137.68 88888.00 2009-06-28 15:29:23.500 179 12720.42 103.28 55137.68 88888.00 2009-06-28 15:29:23.625 179 12720.48 103.33 55137.70 88888.00 2009-06-28 15:29:23.750 179 12720.52 103.40 55137.72 88888.00 2009-06-28 15:29:23.875 179 12720.52 103.42 55137.72 88888.00 2009-06-28 15:29:24.000 179 12720.52 103.45 55137.72 88888.00 2009-06-28 15:29:24.125 179 12720.50 103.45 55137.72 88888.00 2009-06-28 15:29:24.250 179 12720.50 103.47 55137.75 88888.00 2009-06-28 15:29:24.375 179 12720.50 103.60 55137.78 88888.00 2009-06-28 15:29:24.500 179 12720.52 103.60 55137.72 88888.00 2009-06-28 15:29:24.625 179 12720.52 103.45 55137.68 88888.00 2009-06-28 15:29:24.750 179 12720.55 103.45 55137.72 88888.00 2009-06-28 15:29:24.875 179 12720.58 103.47 55137.72 88888.00 2009-06-28 15:29:25.000 179 12720.58 103.47 55137.72 88888.00 2009-06-28 15:29:25.125 179 12720.45 103.42 55137.70 88888.00 2009-06-28 15:29:25.250 179 12720.42 103.38 55137.68 88888.00 2009-06-28 15:29:25.375 179 12720.48 103.45 55137.68 88888.00 2009-06-28 15:29:25.500 179 12720.45 103.50 55137.70 88888.00 2009-06-28 15:29:25.625 179 12720.38 103.50 55137.70 88888.00 2009-06-28 15:29:25.750 179 12720.40 103.58 55137.72 88888.00 2009-06-28 15:29:25.875 179 12720.40 103.55 55137.68 88888.00 2009-06-28 15:29:26.000 179 12720.45 103.53 55137.68 88888.00 2009-06-28 15:29:26.125 179 12720.50 103.50 55137.68 88888.00 2009-06-28 15:29:26.250 179 12720.45 103.53 55137.68 88888.00 2009-06-28 15:29:26.375 179 12720.42 103.53 55137.68 88888.00 2009-06-28 15:29:26.500 179 12720.40 103.50 55137.65 88888.00 2009-06-28 15:29:26.625 179 12720.42 103.53 55137.65 88888.00 2009-06-28 15:29:26.750 179 12720.40 103.58 55137.65 88888.00 2009-06-28 15:29:26.875 179 12720.45 103.62 55137.68 88888.00 2009-06-28 15:29:27.000 179 12720.50 103.67 55137.68 88888.00 2009-06-28 15:29:27.125 179 12720.42 103.65 55137.65 88888.00 2009-06-28 15:29:27.250 179 12720.30 103.58 55137.62 88888.00 2009-06-28 15:29:27.375 179 12720.27 103.60 55137.62 88888.00 2009-06-28 15:29:27.500 179 12720.33 103.60 55137.62 88888.00 2009-06-28 15:29:27.625 179 12720.30 103.65 55137.62 88888.00 2009-06-28 15:29:27.750 179 12720.30 103.65 55137.62 88888.00 2009-06-28 15:29:27.875 179 12720.38 103.60 55137.65 88888.00 2009-06-28 15:29:28.000 179 12720.42 103.60 55137.65 88888.00 2009-06-28 15:29:28.125 179 12720.38 103.55 55137.65 88888.00 2009-06-28 15:29:28.250 179 12720.30 103.58 55137.65 88888.00 2009-06-28 15:29:28.375 179 12720.30 103.67 55137.68 88888.00 2009-06-28 15:29:28.500 179 12720.30 103.67 55137.68 88888.00 2009-06-28 15:29:28.625 179 12720.25 103.62 55137.65 88888.00 2009-06-28 15:29:28.750 179 12720.30 103.67 55137.68 88888.00 2009-06-28 15:29:28.875 179 12720.30 103.70 55137.70 88888.00 2009-06-28 15:29:29.000 179 12720.25 103.75 55137.70 88888.00 2009-06-28 15:29:29.125 179 12720.27 103.72 55137.70 88888.00 2009-06-28 15:29:29.250 179 12720.23 103.72 55137.70 88888.00 2009-06-28 15:29:29.375 179 12720.23 103.80 55137.72 88888.00 2009-06-28 15:29:29.500 179 12720.20 103.75 55137.70 88888.00 2009-06-28 15:29:29.625 179 12720.23 103.72 55137.70 88888.00 2009-06-28 15:29:29.750 179 12720.30 103.80 55137.70 88888.00 2009-06-28 15:29:29.875 179 12720.23 103.70 55137.65 88888.00 2009-06-28 15:29:30.000 179 12720.20 103.70 55137.65 88888.00 2009-06-28 15:29:30.125 179 12720.27 103.80 55137.70 88888.00 2009-06-28 15:29:30.250 179 12720.30 103.83 55137.68 88888.00 2009-06-28 15:29:30.375 179 12720.27 103.80 55137.68 88888.00 2009-06-28 15:29:30.500 179 12720.25 103.78 55137.70 88888.00 2009-06-28 15:29:30.625 179 12720.25 103.78 55137.68 88888.00 2009-06-28 15:29:30.750 179 12720.25 103.78 55137.65 88888.00 2009-06-28 15:29:30.875 179 12720.27 103.80 55137.65 88888.00 2009-06-28 15:29:31.000 179 12720.30 103.75 55137.65 88888.00 2009-06-28 15:29:31.125 179 12720.17 103.75 55137.65 88888.00 2009-06-28 15:29:31.250 179 12720.12 103.75 55137.65 88888.00 2009-06-28 15:29:31.375 179 12720.23 103.80 55137.65 88888.00 2009-06-28 15:29:31.500 179 12720.25 103.85 55137.68 88888.00 2009-06-28 15:29:31.625 179 12720.20 103.85 55137.68 88888.00 2009-06-28 15:29:31.750 179 12720.23 103.85 55137.65 88888.00 2009-06-28 15:29:31.875 179 12720.30 103.88 55137.68 88888.00 2009-06-28 15:29:32.000 179 12720.23 103.88 55137.68 88888.00 2009-06-28 15:29:32.125 179 12720.23 103.85 55137.65 88888.00 2009-06-28 15:29:32.250 179 12720.23 103.83 55137.65 88888.00 2009-06-28 15:29:32.375 179 12720.20 103.85 55137.65 88888.00 2009-06-28 15:29:32.500 179 12720.17 103.83 55137.62 88888.00 2009-06-28 15:29:32.625 179 12720.12 103.85 55137.60 88888.00 2009-06-28 15:29:32.750 179 12720.10 103.83 55137.60 88888.00 2009-06-28 15:29:32.875 179 12720.20 103.95 55137.65 88888.00 2009-06-28 15:29:33.000 179 12720.23 103.97 55137.65 88888.00 2009-06-28 15:29:33.125 179 12720.23 104.00 55137.65 88888.00 2009-06-28 15:29:33.250 179 12720.25 103.97 55137.65 88888.00 2009-06-28 15:29:33.375 179 12720.23 103.95 55137.68 88888.00 2009-06-28 15:29:33.500 179 12720.17 103.92 55137.62 88888.00 2009-06-28 15:29:33.625 179 12720.12 103.90 55137.62 88888.00 2009-06-28 15:29:33.750 179 12720.12 103.80 55137.60 88888.00 2009-06-28 15:29:33.875 179 12720.15 103.83 55137.60 88888.00 2009-06-28 15:29:34.000 179 12720.17 103.88 55137.62 88888.00 2009-06-28 15:29:34.125 179 12720.20 103.95 55137.65 88888.00 2009-06-28 15:29:34.250 179 12720.17 103.95 55137.65 88888.00 2009-06-28 15:29:34.375 179 12720.20 104.00 55137.65 88888.00 2009-06-28 15:29:34.500 179 12720.17 103.97 55137.65 88888.00 2009-06-28 15:29:34.625 179 12720.15 103.95 55137.62 88888.00 2009-06-28 15:29:34.750 179 12720.20 104.00 55137.62 88888.00 2009-06-28 15:29:34.875 179 12720.15 104.00 55137.62 88888.00 2009-06-28 15:29:35.000 179 12720.15 103.97 55137.62 88888.00 2009-06-28 15:29:35.125 179 12720.15 104.00 55137.65 88888.00 2009-06-28 15:29:35.250 179 12720.15 104.03 55137.68 88888.00 2009-06-28 15:29:35.375 179 12720.23 104.08 55137.68 88888.00 2009-06-28 15:29:35.500 179 12720.15 104.05 55137.62 88888.00 2009-06-28 15:29:35.625 179 12720.05 104.00 55137.62 88888.00 2009-06-28 15:29:35.750 179 12720.02 103.95 55137.60 88888.00 2009-06-28 15:29:35.875 179 12720.02 104.00 55137.60 88888.00 2009-06-28 15:29:36.000 179 12720.00 104.05 55137.62 88888.00 2009-06-28 15:29:36.125 179 12720.00 104.03 55137.65 88888.00 2009-06-28 15:29:36.250 179 12720.10 104.08 55137.68 88888.00 2009-06-28 15:29:36.375 179 12720.08 104.05 55137.65 88888.00 2009-06-28 15:29:36.500 179 12720.05 104.10 55137.60 88888.00 2009-06-28 15:29:36.625 179 12720.08 104.10 55137.65 88888.00 2009-06-28 15:29:36.750 179 12720.12 104.12 55137.68 88888.00 2009-06-28 15:29:36.875 179 12720.12 104.08 55137.65 88888.00 2009-06-28 15:29:37.000 179 12720.10 104.08 55137.65 88888.00 2009-06-28 15:29:37.125 179 12720.08 104.08 55137.65 88888.00 2009-06-28 15:29:37.250 179 12720.05 104.05 55137.62 88888.00 2009-06-28 15:29:37.375 179 12720.15 104.12 55137.68 88888.00 2009-06-28 15:29:37.500 179 12720.20 104.15 55137.68 88888.00 2009-06-28 15:29:37.625 179 12720.20 104.12 55137.65 88888.00 2009-06-28 15:29:37.750 179 12720.12 104.17 55137.68 88888.00 2009-06-28 15:29:37.875 179 12720.12 104.20 55137.65 88888.00 2009-06-28 15:29:38.000 179 12720.08 104.12 55137.60 88888.00 2009-06-28 15:29:38.125 179 12720.05 104.15 55137.65 88888.00 2009-06-28 15:29:38.250 179 12720.05 104.20 55137.62 88888.00 2009-06-28 15:29:38.375 179 12720.02 104.20 55137.62 88888.00 2009-06-28 15:29:38.500 179 12720.05 104.17 55137.62 88888.00 2009-06-28 15:29:38.625 179 12719.98 104.15 55137.62 88888.00 2009-06-28 15:29:38.750 179 12719.98 104.17 55137.62 88888.00 2009-06-28 15:29:38.875 179 12720.08 104.17 55137.62 88888.00 2009-06-28 15:29:39.000 179 12720.02 104.10 55137.60 88888.00 2009-06-28 15:29:39.125 179 12720.02 104.17 55137.62 88888.00 2009-06-28 15:29:39.250 179 12720.02 104.25 55137.62 88888.00 2009-06-28 15:29:39.375 179 12720.00 104.25 55137.65 88888.00 2009-06-28 15:29:39.500 179 12719.98 104.28 55137.68 88888.00 2009-06-28 15:29:39.625 179 12719.95 104.17 55137.62 88888.00 2009-06-28 15:29:39.750 179 12719.98 104.17 55137.60 88888.00 2009-06-28 15:29:39.875 179 12719.98 104.20 55137.62 88888.00 2009-06-28 15:29:40.000 179 12719.98 104.25 55137.65 88888.00 2009-06-28 15:29:40.125 179 12720.00 104.25 55137.65 88888.00 2009-06-28 15:29:40.250 179 12719.98 104.20 55137.62 88888.00 2009-06-28 15:29:40.375 179 12719.95 104.22 55137.60 88888.00 2009-06-28 15:29:40.500 179 12719.90 104.20 55137.57 88888.00 2009-06-28 15:29:40.625 179 12719.90 104.20 55137.57 88888.00 2009-06-28 15:29:40.750 179 12719.90 104.25 55137.60 88888.00 2009-06-28 15:29:40.875 179 12719.98 104.25 55137.62 88888.00 2009-06-28 15:29:41.000 179 12720.00 104.30 55137.62 88888.00 2009-06-28 15:29:41.125 179 12720.00 104.30 55137.62 88888.00 2009-06-28 15:29:41.250 179 12719.95 104.30 55137.62 88888.00 2009-06-28 15:29:41.375 179 12720.02 104.28 55137.62 88888.00 2009-06-28 15:29:41.500 179 12720.12 104.28 55137.57 88888.00 2009-06-28 15:29:41.625 179 12720.10 104.33 55137.60 88888.00 2009-06-28 15:29:41.750 179 12719.98 104.25 55137.55 88888.00 2009-06-28 15:29:41.875 179 12720.00 104.38 55137.60 88888.00 2009-06-28 15:29:42.000 179 12719.98 104.40 55137.62 88888.00 2009-06-28 15:29:42.125 179 12719.98 104.35 55137.57 88888.00 2009-06-28 15:29:42.250 179 12719.98 104.30 55137.60 88888.00 2009-06-28 15:29:42.375 179 12720.00 104.28 55137.55 88888.00 2009-06-28 15:29:42.500 179 12720.00 104.25 55137.57 88888.00 2009-06-28 15:29:42.625 179 12720.00 104.30 55137.57 88888.00 2009-06-28 15:29:42.750 179 12720.00 104.35 55137.60 88888.00 2009-06-28 15:29:42.875 179 12719.98 104.40 55137.57 88888.00 2009-06-28 15:29:43.000 179 12720.02 104.40 55137.60 88888.00 2009-06-28 15:29:43.125 179 12720.05 104.35 55137.60 88888.00 2009-06-28 15:29:43.250 179 12720.02 104.38 55137.60 88888.00 2009-06-28 15:29:43.375 179 12720.05 104.42 55137.60 88888.00 2009-06-28 15:29:43.500 179 12720.00 104.40 55137.57 88888.00 2009-06-28 15:29:43.625 179 12719.92 104.40 55137.55 88888.00 2009-06-28 15:29:43.750 179 12719.88 104.45 55137.57 88888.00 2009-06-28 15:29:43.875 179 12719.95 104.50 55137.60 88888.00 2009-06-28 15:29:44.000 179 12720.02 104.53 55137.60 88888.00 2009-06-28 15:29:44.125 179 12719.98 104.50 55137.60 88888.00 2009-06-28 15:29:44.250 179 12719.85 104.40 55137.55 88888.00 2009-06-28 15:29:44.375 179 12719.90 104.42 55137.60 88888.00 2009-06-28 15:29:44.500 179 12719.95 104.45 55137.65 88888.00 2009-06-28 15:29:44.625 179 12719.92 104.45 55137.60 88888.00 2009-06-28 15:29:44.750 179 12719.98 104.45 55137.57 88888.00 2009-06-28 15:29:44.875 179 12719.92 104.42 55137.57 88888.00 2009-06-28 15:29:45.000 179 12719.92 104.53 55137.57 88888.00 2009-06-28 15:29:45.125 179 12719.95 104.55 55137.62 88888.00 2009-06-28 15:29:45.250 179 12719.95 104.45 55137.60 88888.00 2009-06-28 15:29:45.375 179 12719.98 104.47 55137.57 88888.00 2009-06-28 15:29:45.500 179 12719.90 104.45 55137.57 88888.00 2009-06-28 15:29:45.625 179 12719.83 104.42 55137.53 88888.00 2009-06-28 15:29:45.750 179 12719.90 104.47 55137.57 88888.00 2009-06-28 15:29:45.875 179 12719.98 104.47 55137.60 88888.00 2009-06-28 15:29:46.000 179 12719.98 104.53 55137.57 88888.00 2009-06-28 15:29:46.125 179 12719.98 104.55 55137.60 88888.00 2009-06-28 15:29:46.250 179 12719.98 104.53 55137.57 88888.00 2009-06-28 15:29:46.375 179 12720.00 104.58 55137.60 88888.00 2009-06-28 15:29:46.500 179 12719.92 104.50 55137.55 88888.00 2009-06-28 15:29:46.625 179 12719.92 104.47 55137.55 88888.00 2009-06-28 15:29:46.750 179 12720.00 104.55 55137.55 88888.00 2009-06-28 15:29:46.875 179 12720.00 104.60 55137.55 88888.00 2009-06-28 15:29:47.000 179 12720.00 104.62 55137.57 88888.00 2009-06-28 15:29:47.125 179 12719.98 104.58 55137.55 88888.00 2009-06-28 15:29:47.250 179 12719.98 104.62 55137.60 88888.00 2009-06-28 15:29:47.375 179 12720.05 104.65 55137.57 88888.00 2009-06-28 15:29:47.500 179 12720.00 104.60 55137.55 88888.00 2009-06-28 15:29:47.625 179 12720.02 104.65 55137.55 88888.00 2009-06-28 15:29:47.750 179 12720.00 104.65 55137.53 88888.00 2009-06-28 15:29:47.875 179 12719.92 104.65 55137.55 88888.00 2009-06-28 15:29:48.000 179 12719.92 104.58 55137.53 88888.00 2009-06-28 15:29:48.125 179 12719.95 104.60 55137.53 88888.00 2009-06-28 15:29:48.250 179 12719.92 104.67 55137.55 88888.00 2009-06-28 15:29:48.375 179 12719.95 104.65 55137.53 88888.00 2009-06-28 15:29:48.500 179 12719.92 104.60 55137.53 88888.00 2009-06-28 15:29:48.625 179 12719.90 104.60 55137.55 88888.00 2009-06-28 15:29:48.750 179 12719.98 104.70 55137.55 88888.00 2009-06-28 15:29:48.875 179 12719.95 104.78 55137.57 88888.00 2009-06-28 15:29:49.000 179 12719.92 104.75 55137.55 88888.00 2009-06-28 15:29:49.125 179 12719.90 104.67 55137.53 88888.00 2009-06-28 15:29:49.250 179 12719.85 104.58 55137.50 88888.00 2009-06-28 15:29:49.375 179 12719.83 104.65 55137.50 88888.00 2009-06-28 15:29:49.500 179 12719.80 104.75 55137.53 88888.00 2009-06-28 15:29:49.625 179 12719.88 104.72 55137.53 88888.00 2009-06-28 15:29:49.750 179 12719.90 104.72 55137.50 88888.00 2009-06-28 15:29:49.875 179 12719.90 104.75 55137.50 88888.00 2009-06-28 15:29:50.000 179 12720.00 104.80 55137.53 88888.00 2009-06-28 15:29:50.125 179 12719.95 104.75 55137.53 88888.00 2009-06-28 15:29:50.250 179 12719.85 104.72 55137.50 88888.00 2009-06-28 15:29:50.375 179 12719.88 104.72 55137.50 88888.00 2009-06-28 15:29:50.500 179 12719.90 104.72 55137.47 88888.00 2009-06-28 15:29:50.625 179 12719.75 104.70 55137.45 88888.00 2009-06-28 15:29:50.750 179 12719.75 104.75 55137.47 88888.00 2009-06-28 15:29:50.875 179 12719.85 104.83 55137.50 88888.00 2009-06-28 15:29:51.000 179 12719.90 104.85 55137.50 88888.00 2009-06-28 15:29:51.125 179 12719.88 104.85 55137.50 88888.00 2009-06-28 15:29:51.250 179 12719.80 104.75 55137.50 88888.00 2009-06-28 15:29:51.375 179 12719.85 104.78 55137.53 88888.00 2009-06-28 15:29:51.500 179 12719.92 104.85 55137.50 88888.00 2009-06-28 15:29:51.625 179 12719.98 104.83 55137.53 88888.00 2009-06-28 15:29:51.750 179 12719.92 104.80 55137.50 88888.00 2009-06-28 15:29:51.875 179 12719.90 104.80 55137.50 88888.00 2009-06-28 15:29:52.000 179 12719.83 104.75 55137.50 88888.00 2009-06-28 15:29:52.125 179 12719.88 104.80 55137.53 88888.00 2009-06-28 15:29:52.250 179 12719.92 104.88 55137.55 88888.00 2009-06-28 15:29:52.375 179 12719.95 104.88 55137.53 88888.00 2009-06-28 15:29:52.500 179 12719.92 104.85 55137.50 88888.00 2009-06-28 15:29:52.625 179 12719.83 104.83 55137.45 88888.00 2009-06-28 15:29:52.750 179 12719.77 104.80 55137.45 88888.00 2009-06-28 15:29:52.875 179 12719.88 104.83 55137.45 88888.00 2009-06-28 15:29:53.000 179 12719.83 104.78 55137.43 88888.00 2009-06-28 15:29:53.125 179 12719.83 104.75 55137.43 88888.00 2009-06-28 15:29:53.250 179 12719.90 104.83 55137.43 88888.00 2009-06-28 15:29:53.375 179 12719.92 104.88 55137.45 88888.00 2009-06-28 15:29:53.500 179 12719.95 104.90 55137.47 88888.00 2009-06-28 15:29:53.625 179 12719.98 104.95 55137.53 88888.00 2009-06-28 15:29:53.750 179 12719.98 105.00 55137.50 88888.00 2009-06-28 15:29:53.875 179 12719.90 104.90 55137.47 88888.00 2009-06-28 15:29:54.000 179 12719.95 104.92 55137.47 88888.00 2009-06-28 15:29:54.125 179 12719.92 104.90 55137.45 88888.00 2009-06-28 15:29:54.250 179 12719.88 104.95 55137.45 88888.00 2009-06-28 15:29:54.375 179 12719.85 105.00 55137.50 88888.00 2009-06-28 15:29:54.500 179 12719.80 105.03 55137.50 88888.00 2009-06-28 15:29:54.625 179 12719.67 104.92 55137.47 88888.00 2009-06-28 15:29:54.750 179 12719.73 104.95 55137.47 88888.00 2009-06-28 15:29:54.875 179 12719.77 104.95 55137.45 88888.00 2009-06-28 15:29:55.000 179 12719.80 104.95 55137.43 88888.00 2009-06-28 15:29:55.125 179 12719.88 104.97 55137.45 88888.00 2009-06-28 15:29:55.250 179 12719.85 105.00 55137.45 88888.00 2009-06-28 15:29:55.375 179 12719.92 105.05 55137.45 88888.00 2009-06-28 15:29:55.500 179 12720.02 105.05 55137.45 88888.00 2009-06-28 15:29:55.625 179 12720.00 104.97 55137.43 88888.00 2009-06-28 15:29:55.750 179 12719.92 105.03 55137.45 88888.00 2009-06-28 15:29:55.875 179 12719.90 105.03 55137.45 88888.00 2009-06-28 15:29:56.000 179 12719.88 105.05 55137.45 88888.00 2009-06-28 15:29:56.125 179 12719.90 105.05 55137.45 88888.00 2009-06-28 15:29:56.250 179 12719.83 105.03 55137.43 88888.00 2009-06-28 15:29:56.375 179 12719.77 105.00 55137.43 88888.00 2009-06-28 15:29:56.500 179 12719.73 104.97 55137.43 88888.00 2009-06-28 15:29:56.625 179 12719.70 105.05 55137.47 88888.00 2009-06-28 15:29:56.750 179 12719.77 105.05 55137.43 88888.00 2009-06-28 15:29:56.875 179 12719.73 104.95 55137.40 88888.00 2009-06-28 15:29:57.000 179 12719.73 105.05 55137.43 88888.00 2009-06-28 15:29:57.125 179 12719.77 105.12 55137.47 88888.00 2009-06-28 15:29:57.250 179 12719.77 105.15 55137.47 88888.00 2009-06-28 15:29:57.375 179 12719.83 105.20 55137.47 88888.00 2009-06-28 15:29:57.500 179 12719.75 105.15 55137.45 88888.00 2009-06-28 15:29:57.625 179 12719.75 105.20 55137.47 88888.00 2009-06-28 15:29:57.750 179 12719.73 105.10 55137.40 88888.00 2009-06-28 15:29:57.875 179 12719.75 105.05 55137.40 88888.00 2009-06-28 15:29:58.000 179 12719.83 105.08 55137.43 88888.00 2009-06-28 15:29:58.125 179 12719.83 105.10 55137.43 88888.00 2009-06-28 15:29:58.250 179 12719.77 105.12 55137.43 88888.00 2009-06-28 15:29:58.375 179 12719.77 105.22 55137.47 88888.00 2009-06-28 15:29:58.500 179 12719.75 105.22 55137.47 88888.00 2009-06-28 15:29:58.625 179 12719.83 105.15 55137.45 88888.00 2009-06-28 15:29:58.750 179 12719.85 105.15 55137.45 88888.00 2009-06-28 15:29:58.875 179 12719.83 105.17 55137.43 88888.00 2009-06-28 15:29:59.000 179 12719.77 105.17 55137.40 88888.00 2009-06-28 15:29:59.125 179 12719.83 105.22 55137.45 88888.00 2009-06-28 15:29:59.250 179 12719.77 105.28 55137.45 88888.00 2009-06-28 15:29:59.375 179 12719.65 105.25 55137.40 88888.00 2009-06-28 15:29:59.500 179 12719.60 105.25 55137.43 88888.00 2009-06-28 15:29:59.625 179 12719.70 105.30 55137.45 88888.00 2009-06-28 15:29:59.750 179 12719.77 105.33 55137.47 88888.00 2009-06-28 15:29:59.875 179 12719.77 105.28 55137.45 88888.00 2009-06-28 15:30:00.000 179 12719.75 105.28 55137.43 88888.00 2009-06-28 15:30:00.125 179 12719.73 105.25 55137.45 88888.00 2009-06-28 15:30:00.250 179 12719.73 105.25 55137.43 88888.00 2009-06-28 15:30:00.375 179 12719.75 105.28 55137.43 88888.00 2009-06-28 15:30:00.500 179 12719.80 105.28 55137.38 88888.00 2009-06-28 15:30:00.625 179 12719.80 105.22 55137.40 88888.00 2009-06-28 15:30:00.750 179 12719.73 105.25 55137.43 88888.00 2009-06-28 15:30:00.875 179 12719.65 105.30 55137.45 88888.00 2009-06-28 15:30:01.000 179 12719.70 105.28 55137.40 88888.00 2009-06-28 15:30:01.125 179 12719.73 105.30 55137.40 88888.00 2009-06-28 15:30:01.250 179 12719.65 105.28 55137.40 88888.00 2009-06-28 15:30:01.375 179 12719.73 105.35 55137.43 88888.00 2009-06-28 15:30:01.500 179 12719.77 105.38 55137.43 88888.00 2009-06-28 15:30:01.625 179 12719.70 105.33 55137.43 88888.00 2009-06-28 15:30:01.750 179 12719.62 105.28 55137.40 88888.00 2009-06-28 15:30:01.875 179 12719.70 105.35 55137.40 88888.00 2009-06-28 15:30:02.000 179 12719.70 105.38 55137.43 88888.00 2009-06-28 15:30:02.125 179 12719.70 105.35 55137.43 88888.00 2009-06-28 15:30:02.250 179 12719.58 105.30 55137.38 88888.00 2009-06-28 15:30:02.375 179 12719.60 105.30 55137.38 88888.00 2009-06-28 15:30:02.500 179 12719.67 105.38 55137.38 88888.00 2009-06-28 15:30:02.625 179 12719.70 105.35 55137.40 88888.00 2009-06-28 15:30:02.750 179 12719.75 105.35 55137.40 88888.00 2009-06-28 15:30:02.875 179 12719.73 105.42 55137.43 88888.00 2009-06-28 15:30:03.000 179 12719.70 105.47 55137.43 88888.00 2009-06-28 15:30:03.125 179 12719.70 105.47 55137.40 88888.00 2009-06-28 15:30:03.250 179 12719.70 105.45 55137.43 88888.00 2009-06-28 15:30:03.375 179 12719.70 105.47 55137.45 88888.00 2009-06-28 15:30:03.500 179 12719.67 105.42 55137.45 88888.00 2009-06-28 15:30:03.625 179 12719.60 105.35 55137.35 88888.00 2009-06-28 15:30:03.750 179 12719.50 105.30 55137.35 88888.00 2009-06-28 15:30:03.875 179 12719.65 105.42 55137.40 88888.00 2009-06-28 15:30:04.000 179 12719.67 105.50 55137.43 88888.00 2009-06-28 15:30:04.125 179 12719.62 105.42 55137.43 88888.00 2009-06-28 15:30:04.250 179 12719.62 105.38 55137.40 88888.00 2009-06-28 15:30:04.375 179 12719.70 105.45 55137.40 88888.00 2009-06-28 15:30:04.500 179 12719.75 105.50 55137.40 88888.00 2009-06-28 15:30:04.625 179 12719.73 105.53 55137.43 88888.00 2009-06-28 15:30:04.750 179 12719.75 105.50 55137.38 88888.00 2009-06-28 15:30:04.875 179 12719.75 105.50 55137.43 88888.00 2009-06-28 15:30:05.000 179 12719.73 105.47 55137.40 88888.00 2009-06-28 15:30:05.125 179 12719.77 105.47 55137.43 88888.00 2009-06-28 15:30:05.250 179 12719.77 105.53 55137.40 88888.00 2009-06-28 15:30:05.375 179 12719.75 105.55 55137.43 88888.00 2009-06-28 15:30:05.500 179 12719.70 105.50 55137.40 88888.00 2009-06-28 15:30:05.625 179 12719.70 105.53 55137.40 88888.00 2009-06-28 15:30:05.750 179 12719.73 105.50 55137.40 88888.00 2009-06-28 15:30:05.875 179 12719.75 105.53 55137.43 88888.00 2009-06-28 15:30:06.000 179 12719.80 105.55 55137.43 88888.00 2009-06-28 15:30:06.125 179 12719.80 105.55 55137.43 88888.00 2009-06-28 15:30:06.250 179 12719.73 105.58 55137.40 88888.00 2009-06-28 15:30:06.375 179 12719.70 105.58 55137.38 88888.00 2009-06-28 15:30:06.500 179 12719.75 105.58 55137.40 88888.00 2009-06-28 15:30:06.625 179 12719.80 105.58 55137.40 88888.00 2009-06-28 15:30:06.750 179 12719.85 105.60 55137.43 88888.00 2009-06-28 15:30:06.875 179 12719.92 105.58 55137.40 88888.00 2009-06-28 15:30:07.000 179 12719.98 105.58 55137.40 88888.00 2009-06-28 15:30:07.125 179 12719.90 105.55 55137.38 88888.00 2009-06-28 15:30:07.250 179 12719.75 105.50 55137.32 88888.00 2009-06-28 15:30:07.375 179 12719.75 105.55 55137.40 88888.00 2009-06-28 15:30:07.500 179 12719.83 105.62 55137.43 88888.00 2009-06-28 15:30:07.625 179 12719.83 105.62 55137.43 88888.00 2009-06-28 15:30:07.750 179 12719.73 105.60 55137.40 88888.00 2009-06-28 15:30:07.875 179 12719.75 105.62 55137.40 88888.00 2009-06-28 15:30:08.000 179 12719.85 105.70 55137.43 88888.00 2009-06-28 15:30:08.125 179 12719.75 105.62 55137.43 88888.00 2009-06-28 15:30:08.250 179 12719.65 105.60 55137.40 88888.00 2009-06-28 15:30:08.375 179 12719.73 105.65 55137.43 88888.00 2009-06-28 15:30:08.500 179 12719.80 105.65 55137.40 88888.00 2009-06-28 15:30:08.625 179 12719.75 105.60 55137.40 88888.00 2009-06-28 15:30:08.750 179 12719.70 105.58 55137.38 88888.00 2009-06-28 15:30:08.875 179 12719.70 105.60 55137.40 88888.00 2009-06-28 15:30:09.000 179 12719.83 105.65 55137.43 88888.00 2009-06-28 15:30:09.125 179 12719.85 105.70 55137.45 88888.00 2009-06-28 15:30:09.250 179 12719.85 105.70 55137.43 88888.00 2009-06-28 15:30:09.375 179 12719.80 105.67 55137.40 88888.00 2009-06-28 15:30:09.500 179 12719.73 105.65 55137.43 88888.00 2009-06-28 15:30:09.625 179 12719.65 105.62 55137.40 88888.00 2009-06-28 15:30:09.750 179 12719.65 105.67 55137.40 88888.00 2009-06-28 15:30:09.875 179 12719.67 105.67 55137.38 88888.00 2009-06-28 15:30:10.000 179 12719.67 105.65 55137.35 88888.00 2009-06-28 15:30:10.125 179 12719.70 105.65 55137.38 88888.00 2009-06-28 15:30:10.250 179 12719.73 105.67 55137.38 88888.00 2009-06-28 15:30:10.375 179 12719.75 105.67 55137.38 88888.00 2009-06-28 15:30:10.500 179 12719.65 105.72 55137.43 88888.00 2009-06-28 15:30:10.625 179 12719.65 105.72 55137.38 88888.00 2009-06-28 15:30:10.750 179 12719.67 105.70 55137.38 88888.00 2009-06-28 15:30:10.875 179 12719.73 105.72 55137.38 88888.00 2009-06-28 15:30:11.000 179 12719.73 105.80 55137.40 88888.00 2009-06-28 15:30:11.125 179 12719.65 105.80 55137.38 88888.00 2009-06-28 15:30:11.250 179 12719.65 105.72 55137.35 88888.00 2009-06-28 15:30:11.375 179 12719.60 105.78 55137.35 88888.00 2009-06-28 15:30:11.500 179 12719.55 105.78 55137.35 88888.00 2009-06-28 15:30:11.625 179 12719.52 105.75 55137.35 88888.00 2009-06-28 15:30:11.750 179 12719.58 105.80 55137.38 88888.00 2009-06-28 15:30:11.875 179 12719.67 105.85 55137.40 88888.00 2009-06-28 15:30:12.000 179 12719.65 105.80 55137.35 88888.00 2009-06-28 15:30:12.125 179 12719.67 105.83 55137.35 88888.00 2009-06-28 15:30:12.250 179 12719.60 105.83 55137.35 88888.00 2009-06-28 15:30:12.375 179 12719.58 105.83 55137.38 88888.00 2009-06-28 15:30:12.500 179 12719.62 105.85 55137.38 88888.00 2009-06-28 15:30:12.625 179 12719.62 105.90 55137.38 88888.00 2009-06-28 15:30:12.750 179 12719.62 105.88 55137.35 88888.00 2009-06-28 15:30:12.875 179 12719.60 105.85 55137.32 88888.00 2009-06-28 15:30:13.000 179 12719.60 105.80 55137.30 88888.00 2009-06-28 15:30:13.125 179 12719.52 105.78 55137.30 88888.00 2009-06-28 15:30:13.250 179 12719.45 105.75 55137.28 88888.00 2009-06-28 15:30:13.375 179 12719.58 105.83 55137.28 88888.00 2009-06-28 15:30:13.500 179 12719.62 105.85 55137.28 88888.00 2009-06-28 15:30:13.625 179 12719.62 105.88 55137.30 88888.00 2009-06-28 15:30:13.750 179 12719.60 105.90 55137.32 88888.00 2009-06-28 15:30:13.875 179 12719.60 105.88 55137.30 88888.00 2009-06-28 15:30:14.000 179 12719.58 105.85 55137.30 88888.00 2009-06-28 15:30:14.125 179 12719.52 105.90 55137.32 88888.00 2009-06-28 15:30:14.250 179 12719.55 105.95 55137.40 88888.00 2009-06-28 15:30:14.375 179 12719.58 105.97 55137.38 88888.00 2009-06-28 15:30:14.500 179 12719.62 105.97 55137.38 88888.00 2009-06-28 15:30:14.625 179 12719.67 105.95 55137.35 88888.00 2009-06-28 15:30:14.750 179 12719.67 105.95 55137.35 88888.00 2009-06-28 15:30:14.875 179 12719.67 106.00 55137.38 88888.00 2009-06-28 15:30:15.000 179 12719.70 105.95 55137.35 88888.00 2009-06-28 15:30:15.125 179 12719.62 105.92 55137.35 88888.00 2009-06-28 15:30:15.250 179 12719.60 105.95 55137.38 88888.00 2009-06-28 15:30:15.375 179 12719.60 106.00 55137.38 88888.00 2009-06-28 15:30:15.500 179 12719.55 106.00 55137.35 88888.00 2009-06-28 15:30:15.625 179 12719.52 105.95 55137.32 88888.00 2009-06-28 15:30:15.750 179 12719.42 105.95 55137.30 88888.00 2009-06-28 15:30:15.875 179 12719.42 106.00 55137.32 88888.00 2009-06-28 15:30:16.000 179 12719.45 106.00 55137.30 88888.00 2009-06-28 15:30:16.125 179 12719.45 106.00 55137.32 88888.00 2009-06-28 15:30:16.250 179 12719.58 106.00 55137.35 88888.00 2009-06-28 15:30:16.375 179 12719.55 105.95 55137.35 88888.00 2009-06-28 15:30:16.500 179 12719.48 106.00 55137.38 88888.00 2009-06-28 15:30:16.625 179 12719.48 106.05 55137.38 88888.00 2009-06-28 15:30:16.750 179 12719.45 106.03 55137.32 88888.00 2009-06-28 15:30:16.875 179 12719.52 106.05 55137.35 88888.00 2009-06-28 15:30:17.000 179 12719.52 106.05 55137.30 88888.00 2009-06-28 15:30:17.125 179 12719.50 105.97 55137.30 88888.00 2009-06-28 15:30:17.250 179 12719.42 106.00 55137.28 88888.00 2009-06-28 15:30:17.375 179 12719.48 106.05 55137.28 88888.00 2009-06-28 15:30:17.500 179 12719.58 106.05 55137.28 88888.00 2009-06-28 15:30:17.625 179 12719.60 106.08 55137.28 88888.00 2009-06-28 15:30:17.750 179 12719.58 106.05 55137.28 88888.00 2009-06-28 15:30:17.875 179 12719.58 106.05 55137.30 88888.00 2009-06-28 15:30:18.000 179 12719.65 106.12 55137.30 88888.00 2009-06-28 15:30:18.125 179 12719.70 106.17 55137.32 88888.00 2009-06-28 15:30:18.250 179 12719.62 106.12 55137.32 88888.00 2009-06-28 15:30:18.375 179 12719.58 106.15 55137.32 88888.00 2009-06-28 15:30:18.500 179 12719.62 106.22 55137.35 88888.00 2009-06-28 15:30:18.625 179 12719.67 106.30 55137.35 88888.00 2009-06-28 15:30:18.750 179 12719.58 106.17 55137.30 88888.00 2009-06-28 15:30:18.875 179 12719.52 106.12 55137.28 88888.00 2009-06-28 15:30:19.000 179 12719.50 106.15 55137.25 88888.00 2009-06-28 15:30:19.125 179 12719.48 106.10 55137.22 88888.00 2009-06-28 15:30:19.250 179 12719.48 106.15 55137.25 88888.00 2009-06-28 15:30:19.375 179 12719.48 106.17 55137.25 88888.00 2009-06-28 15:30:19.500 179 12719.42 106.17 55137.28 88888.00 2009-06-28 15:30:19.625 179 12719.50 106.20 55137.30 88888.00 2009-06-28 15:30:19.750 179 12719.50 106.20 55137.28 88888.00 2009-06-28 15:30:19.875 179 12719.45 106.17 55137.28 88888.00 2009-06-28 15:30:20.000 179 12719.45 106.22 55137.28 88888.00 2009-06-28 15:30:20.125 179 12719.48 106.17 55137.28 88888.00 2009-06-28 15:30:20.250 179 12719.48 106.15 55137.28 88888.00 2009-06-28 15:30:20.375 179 12719.52 106.22 55137.28 88888.00 2009-06-28 15:30:20.500 179 12719.55 106.20 55137.28 88888.00 2009-06-28 15:30:20.625 179 12719.50 106.22 55137.30 88888.00 2009-06-28 15:30:20.750 179 12719.40 106.22 55137.30 88888.00 2009-06-28 15:30:20.875 179 12719.45 106.28 55137.30 88888.00 2009-06-28 15:30:21.000 179 12719.62 106.35 55137.28 88888.00 2009-06-28 15:30:21.125 179 12719.65 106.28 55137.30 88888.00 2009-06-28 15:30:21.250 179 12719.62 106.30 55137.30 88888.00 2009-06-28 15:30:21.375 179 12719.55 106.30 55137.25 88888.00 2009-06-28 15:30:21.500 179 12719.55 106.30 55137.28 88888.00 2009-06-28 15:30:21.625 179 12719.60 106.33 55137.25 88888.00 2009-06-28 15:30:21.750 179 12719.62 106.35 55137.28 88888.00 2009-06-28 15:30:21.875 179 12719.65 106.40 55137.32 88888.00 2009-06-28 15:30:22.000 179 12719.65 106.42 55137.30 88888.00 2009-06-28 15:30:22.125 179 12719.60 106.40 55137.30 88888.00 2009-06-28 15:30:22.250 179 12719.60 106.38 55137.30 88888.00 2009-06-28 15:30:22.375 179 12719.52 106.30 55137.28 88888.00 2009-06-28 15:30:22.500 179 12719.52 106.38 55137.28 88888.00 2009-06-28 15:30:22.625 179 12719.62 106.45 55137.32 88888.00 2009-06-28 15:30:22.750 179 12719.52 106.38 55137.25 88888.00 2009-06-28 15:30:22.875 179 12719.48 106.35 55137.22 88888.00 2009-06-28 15:30:23.000 179 12719.52 106.40 55137.28 88888.00 2009-06-28 15:30:23.125 179 12719.58 106.47 55137.28 88888.00 2009-06-28 15:30:23.250 179 12719.60 106.53 55137.30 88888.00 2009-06-28 15:30:23.375 179 12719.65 106.53 55137.32 88888.00 2009-06-28 15:30:23.500 179 12719.60 106.45 55137.32 88888.00 2009-06-28 15:30:23.625 179 12719.58 106.42 55137.28 88888.00 2009-06-28 15:30:23.750 179 12719.60 106.50 55137.28 88888.00 2009-06-28 15:30:23.875 179 12719.52 106.45 55137.25 88888.00 2009-06-28 15:30:24.000 179 12719.50 106.40 55137.22 88888.00 2009-06-28 15:30:24.125 179 12719.50 106.42 55137.28 88888.00 2009-06-28 15:30:24.250 179 12719.52 106.55 55137.30 88888.00 2009-06-28 15:30:24.375 179 12719.60 106.55 55137.30 88888.00 2009-06-28 15:30:24.500 179 12719.52 106.50 55137.30 88888.00 2009-06-28 15:30:24.625 179 12719.52 106.53 55137.32 88888.00 2009-06-28 15:30:24.750 179 12719.58 106.55 55137.28 88888.00 2009-06-28 15:30:24.875 179 12719.52 106.47 55137.25 88888.00 2009-06-28 15:30:25.000 179 12719.48 106.45 55137.25 88888.00 2009-06-28 15:30:25.125 179 12719.50 106.47 55137.28 88888.00 2009-06-28 15:30:25.250 179 12719.50 106.45 55137.25 88888.00 2009-06-28 15:30:25.375 179 12719.55 106.53 55137.30 88888.00 2009-06-28 15:30:25.500 179 12719.50 106.58 55137.30 88888.00 2009-06-28 15:30:25.625 179 12719.55 106.58 55137.30 88888.00 2009-06-28 15:30:25.750 179 12719.55 106.50 55137.25 88888.00 2009-06-28 15:30:25.875 179 12719.52 106.53 55137.25 88888.00 2009-06-28 15:30:26.000 179 12719.55 106.60 55137.25 88888.00 2009-06-28 15:30:26.125 179 12719.62 106.67 55137.30 88888.00 2009-06-28 15:30:26.250 179 12719.67 106.65 55137.30 88888.00 2009-06-28 15:30:26.375 179 12719.62 106.60 55137.28 88888.00 2009-06-28 15:30:26.500 179 12719.62 106.67 55137.28 88888.00 2009-06-28 15:30:26.625 179 12719.65 106.67 55137.28 88888.00 2009-06-28 15:30:26.750 179 12719.67 106.67 55137.25 88888.00 2009-06-28 15:30:26.875 179 12719.62 106.65 55137.25 88888.00 2009-06-28 15:30:27.000 179 12719.60 106.62 55137.22 88888.00 2009-06-28 15:30:27.125 179 12719.55 106.62 55137.28 88888.00 2009-06-28 15:30:27.250 179 12719.62 106.72 55137.30 88888.00 2009-06-28 15:30:27.375 179 12719.70 106.70 55137.28 88888.00 2009-06-28 15:30:27.500 179 12719.65 106.65 55137.28 88888.00 2009-06-28 15:30:27.625 179 12719.65 106.62 55137.25 88888.00 2009-06-28 15:30:27.750 179 12719.60 106.67 55137.25 88888.00 2009-06-28 15:30:27.875 179 12719.62 106.67 55137.28 88888.00 2009-06-28 15:30:28.000 179 12719.60 106.70 55137.28 88888.00 2009-06-28 15:30:28.125 179 12719.70 106.70 55137.28 88888.00 2009-06-28 15:30:28.250 179 12719.62 106.72 55137.28 88888.00 2009-06-28 15:30:28.375 179 12719.58 106.72 55137.30 88888.00 2009-06-28 15:30:28.500 179 12719.58 106.75 55137.25 88888.00 2009-06-28 15:30:28.625 179 12719.62 106.78 55137.28 88888.00 2009-06-28 15:30:28.750 179 12719.62 106.75 55137.28 88888.00 2009-06-28 15:30:28.875 179 12719.65 106.80 55137.30 88888.00 2009-06-28 15:30:29.000 179 12719.65 106.83 55137.32 88888.00 2009-06-28 15:30:29.125 179 12719.67 106.85 55137.32 88888.00 2009-06-28 15:30:29.250 179 12719.65 106.75 55137.28 88888.00 2009-06-28 15:30:29.375 179 12719.70 106.78 55137.30 88888.00 2009-06-28 15:30:29.500 179 12719.65 106.80 55137.30 88888.00 2009-06-28 15:30:29.625 179 12719.58 106.80 55137.28 88888.00 2009-06-28 15:30:29.750 179 12719.55 106.83 55137.30 88888.00 2009-06-28 15:30:29.875 179 12719.62 106.92 55137.32 88888.00 2009-06-28 15:30:30.000 179 12719.58 106.92 55137.32 88888.00 2009-06-28 15:30:30.125 179 12719.52 106.80 55137.28 88888.00 2009-06-28 15:30:30.250 179 12719.50 106.75 55137.25 88888.00 2009-06-28 15:30:30.375 179 12719.55 106.88 55137.25 88888.00 2009-06-28 15:30:30.500 179 12719.58 106.95 55137.28 88888.00 2009-06-28 15:30:30.625 179 12719.65 106.97 55137.25 88888.00 2009-06-28 15:30:30.750 179 12719.65 106.90 55137.22 88888.00 2009-06-28 15:30:30.875 179 12719.65 106.85 55137.22 88888.00 2009-06-28 15:30:31.000 179 12719.62 106.92 55137.22 88888.00 2009-06-28 15:30:31.125 179 12719.62 106.92 55137.28 88888.00 2009-06-28 15:30:31.250 179 12719.55 106.90 55137.25 88888.00 2009-06-28 15:30:31.375 179 12719.60 106.92 55137.30 88888.00 2009-06-28 15:30:31.500 179 12719.55 106.90 55137.28 88888.00 2009-06-28 15:30:31.625 179 12719.52 106.95 55137.25 88888.00 2009-06-28 15:30:31.750 179 12719.55 106.97 55137.28 88888.00 2009-06-28 15:30:31.875 179 12719.60 107.03 55137.30 88888.00 2009-06-28 15:30:32.000 179 12719.60 106.97 55137.28 88888.00 2009-06-28 15:30:32.125 179 12719.60 107.08 55137.32 88888.00 2009-06-28 15:30:32.250 179 12719.55 107.10 55137.28 88888.00 2009-06-28 15:30:32.375 179 12719.60 107.12 55137.25 88888.00 2009-06-28 15:30:32.500 179 12719.62 107.12 55137.28 88888.00 2009-06-28 15:30:32.625 179 12719.62 107.08 55137.28 88888.00 2009-06-28 15:30:32.750 179 12719.62 107.05 55137.25 88888.00 2009-06-28 15:30:32.875 179 12719.60 107.03 55137.22 88888.00 2009-06-28 15:30:33.000 179 12719.60 107.10 55137.25 88888.00 2009-06-28 15:30:33.125 179 12719.62 107.12 55137.28 88888.00 2009-06-28 15:30:33.250 179 12719.52 107.10 55137.28 88888.00 2009-06-28 15:30:33.375 179 12719.52 107.12 55137.28 88888.00 2009-06-28 15:30:33.500 179 12719.60 107.15 55137.30 88888.00 2009-06-28 15:30:33.625 179 12719.65 107.15 55137.28 88888.00 2009-06-28 15:30:33.750 179 12719.62 107.20 55137.30 88888.00 2009-06-28 15:30:33.875 179 12719.60 107.22 55137.28 88888.00 2009-06-28 15:30:34.000 179 12719.58 107.17 55137.22 88888.00 2009-06-28 15:30:34.125 179 12719.60 107.17 55137.22 88888.00 2009-06-28 15:30:34.250 179 12719.62 107.17 55137.28 88888.00 2009-06-28 15:30:34.375 179 12719.65 107.17 55137.25 88888.00 2009-06-28 15:30:34.500 179 12719.58 107.20 55137.25 88888.00 2009-06-28 15:30:34.625 179 12719.60 107.28 55137.30 88888.00 2009-06-28 15:30:34.750 179 12719.60 107.28 55137.30 88888.00 2009-06-28 15:30:34.875 179 12719.58 107.22 55137.25 88888.00 2009-06-28 15:30:35.000 179 12719.55 107.17 55137.25 88888.00 2009-06-28 15:30:35.125 179 12719.58 107.20 55137.28 88888.00 2009-06-28 15:30:35.250 179 12719.55 107.22 55137.30 88888.00 2009-06-28 15:30:35.375 179 12719.62 107.30 55137.28 88888.00 2009-06-28 15:30:35.500 179 12719.62 107.33 55137.30 88888.00 2009-06-28 15:30:35.625 179 12719.62 107.30 55137.28 88888.00 2009-06-28 15:30:35.750 179 12719.62 107.30 55137.25 88888.00 2009-06-28 15:30:35.875 179 12719.58 107.22 55137.25 88888.00 2009-06-28 15:30:36.000 179 12719.52 107.25 55137.25 88888.00 2009-06-28 15:30:36.125 179 12719.58 107.30 55137.28 88888.00 2009-06-28 15:30:36.250 179 12719.52 107.28 55137.25 88888.00 2009-06-28 15:30:36.375 179 12719.55 107.28 55137.22 88888.00 2009-06-28 15:30:36.500 179 12719.60 107.33 55137.22 88888.00 2009-06-28 15:30:36.625 179 12719.60 107.33 55137.20 88888.00 2009-06-28 15:30:36.750 179 12719.58 107.33 55137.22 88888.00 2009-06-28 15:30:36.875 179 12719.55 107.33 55137.22 88888.00 2009-06-28 15:30:37.000 179 12719.55 107.33 55137.20 88888.00 2009-06-28 15:30:37.125 179 12719.55 107.38 55137.22 88888.00 2009-06-28 15:30:37.250 179 12719.52 107.35 55137.25 88888.00 2009-06-28 15:30:37.375 179 12719.50 107.35 55137.22 88888.00 2009-06-28 15:30:37.500 179 12719.50 107.42 55137.20 88888.00 2009-06-28 15:30:37.625 179 12719.52 107.38 55137.20 88888.00 2009-06-28 15:30:37.750 179 12719.55 107.40 55137.22 88888.00 2009-06-28 15:30:37.875 179 12719.58 107.38 55137.22 88888.00 2009-06-28 15:30:38.000 179 12719.62 107.45 55137.25 88888.00 2009-06-28 15:30:38.125 179 12719.62 107.47 55137.30 88888.00 2009-06-28 15:30:38.250 179 12719.67 107.53 55137.32 88888.00 2009-06-28 15:30:38.375 179 12719.65 107.55 55137.30 88888.00 2009-06-28 15:30:38.500 179 12719.67 107.53 55137.28 88888.00 2009-06-28 15:30:38.625 179 12719.70 107.53 55137.28 88888.00 2009-06-28 15:30:38.750 179 12719.67 107.58 55137.28 88888.00 2009-06-28 15:30:38.875 179 12719.60 107.53 55137.22 88888.00 2009-06-28 15:30:39.000 179 12719.58 107.53 55137.22 88888.00 2009-06-28 15:30:39.125 179 12719.65 107.58 55137.30 88888.00 2009-06-28 15:30:39.250 179 12719.60 107.60 55137.28 88888.00 2009-06-28 15:30:39.375 179 12719.55 107.58 55137.22 88888.00 2009-06-28 15:30:39.500 179 12719.52 107.55 55137.20 88888.00 2009-06-28 15:30:39.625 179 12719.52 107.60 55137.25 88888.00 2009-06-28 15:30:39.750 179 12719.60 107.70 55137.28 88888.00 2009-06-28 15:30:39.875 179 12719.65 107.60 55137.28 88888.00 2009-06-28 15:30:40.000 179 12719.62 107.60 55137.20 88888.00 2009-06-28 15:30:40.125 179 12719.58 107.60 55137.22 88888.00 2009-06-28 15:30:40.250 179 12719.50 107.58 55137.22 88888.00 2009-06-28 15:30:40.375 179 12719.48 107.65 55137.25 88888.00 2009-06-28 15:30:40.500 179 12719.52 107.70 55137.28 88888.00 2009-06-28 15:30:40.625 179 12719.52 107.72 55137.30 88888.00 2009-06-28 15:30:40.750 179 12719.60 107.70 55137.28 88888.00 2009-06-28 15:30:40.875 179 12719.58 107.65 55137.28 88888.00 2009-06-28 15:30:41.000 179 12719.62 107.72 55137.28 88888.00 2009-06-28 15:30:41.125 179 12719.62 107.75 55137.28 88888.00 2009-06-28 15:30:41.250 179 12719.55 107.70 55137.25 88888.00 2009-06-28 15:30:41.375 179 12719.55 107.70 55137.25 88888.00 2009-06-28 15:30:41.500 179 12719.52 107.72 55137.25 88888.00 2009-06-28 15:30:41.625 179 12719.52 107.72 55137.25 88888.00 2009-06-28 15:30:41.750 179 12719.52 107.67 55137.22 88888.00 2009-06-28 15:30:41.875 179 12719.50 107.67 55137.20 88888.00 2009-06-28 15:30:42.000 179 12719.45 107.62 55137.18 88888.00 2009-06-28 15:30:42.125 179 12719.45 107.70 55137.22 88888.00 2009-06-28 15:30:42.250 179 12719.42 107.67 55137.20 88888.00 2009-06-28 15:30:42.375 179 12719.48 107.67 55137.22 88888.00 2009-06-28 15:30:42.500 179 12719.52 107.75 55137.28 88888.00 2009-06-28 15:30:42.625 179 12719.52 107.83 55137.25 88888.00 2009-06-28 15:30:42.750 179 12719.50 107.80 55137.25 88888.00 2009-06-28 15:30:42.875 179 12719.48 107.83 55137.22 88888.00 2009-06-28 15:30:43.000 179 12719.52 107.85 55137.22 88888.00 2009-06-28 15:30:43.125 179 12719.58 107.88 55137.25 88888.00 2009-06-28 15:30:43.250 179 12719.55 107.83 55137.28 88888.00 2009-06-28 15:30:43.375 179 12719.65 107.88 55137.28 88888.00 2009-06-28 15:30:43.500 179 12719.65 107.90 55137.25 88888.00 2009-06-28 15:30:43.625 179 12719.58 107.85 55137.22 88888.00 2009-06-28 15:30:43.750 179 12719.58 107.90 55137.22 88888.00 2009-06-28 15:30:43.875 179 12719.62 107.97 55137.25 88888.00 2009-06-28 15:30:44.000 179 12719.62 107.97 55137.25 88888.00 2009-06-28 15:30:44.125 179 12719.58 107.92 55137.20 88888.00 2009-06-28 15:30:44.250 179 12719.50 107.85 55137.20 88888.00 2009-06-28 15:30:44.375 179 12719.55 107.92 55137.22 88888.00 2009-06-28 15:30:44.500 179 12719.58 107.95 55137.25 88888.00 2009-06-28 15:30:44.625 179 12719.52 107.97 55137.25 88888.00 2009-06-28 15:30:44.750 179 12719.50 107.97 55137.25 88888.00 2009-06-28 15:30:44.875 179 12719.55 107.97 55137.22 88888.00 2009-06-28 15:30:45.000 179 12719.58 107.97 55137.22 88888.00 2009-06-28 15:30:45.125 179 12719.52 107.90 55137.20 88888.00 2009-06-28 15:30:45.250 179 12719.52 107.90 55137.20 88888.00 2009-06-28 15:30:45.375 179 12719.55 108.03 55137.22 88888.00 2009-06-28 15:30:45.500 179 12719.58 108.08 55137.25 88888.00 2009-06-28 15:30:45.625 179 12719.60 108.08 55137.28 88888.00 2009-06-28 15:30:45.750 179 12719.58 108.05 55137.28 88888.00 2009-06-28 15:30:45.875 179 12719.48 108.08 55137.25 88888.00 2009-06-28 15:30:46.000 179 12719.42 108.08 55137.25 88888.00 2009-06-28 15:30:46.125 179 12719.40 108.05 55137.25 88888.00 2009-06-28 15:30:46.250 179 12719.42 108.12 55137.28 88888.00 2009-06-28 15:30:46.375 179 12719.40 108.15 55137.25 88888.00 2009-06-28 15:30:46.500 179 12719.42 108.15 55137.25 88888.00 2009-06-28 15:30:46.625 179 12719.48 108.12 55137.22 88888.00 2009-06-28 15:30:46.750 179 12719.48 108.12 55137.25 88888.00 2009-06-28 15:30:46.875 179 12719.45 108.12 55137.25 88888.00 2009-06-28 15:30:47.000 179 12719.42 108.12 55137.20 88888.00 2009-06-28 15:30:47.125 179 12719.48 108.12 55137.20 88888.00 2009-06-28 15:30:47.250 179 12719.42 108.15 55137.25 88888.00 2009-06-28 15:30:47.375 179 12719.45 108.20 55137.25 88888.00 2009-06-28 15:30:47.500 179 12719.42 108.22 55137.28 88888.00 2009-06-28 15:30:47.625 179 12719.42 108.28 55137.30 88888.00 2009-06-28 15:30:47.750 179 12719.35 108.22 55137.25 88888.00 2009-06-28 15:30:47.875 179 12719.40 108.25 55137.28 88888.00 2009-06-28 15:30:48.000 179 12719.45 108.35 55137.30 88888.00 2009-06-28 15:30:48.125 179 12719.45 108.33 55137.28 88888.00 2009-06-28 15:30:48.250 179 12719.40 108.30 55137.28 88888.00 2009-06-28 15:30:48.375 179 12719.48 108.30 55137.30 88888.00 2009-06-28 15:30:48.500 179 12719.52 108.33 55137.28 88888.00 2009-06-28 15:30:48.625 179 12719.52 108.35 55137.30 88888.00 2009-06-28 15:30:48.750 179 12719.45 108.35 55137.28 88888.00 2009-06-28 15:30:48.875 179 12719.38 108.35 55137.28 88888.00 2009-06-28 15:30:49.000 179 12719.40 108.38 55137.28 88888.00 2009-06-28 15:30:49.125 179 12719.40 108.33 55137.28 88888.00 2009-06-28 15:30:49.250 179 12719.42 108.30 55137.32 88888.00 2009-06-28 15:30:49.375 179 12719.45 108.40 55137.32 88888.00 2009-06-28 15:30:49.500 179 12719.45 108.42 55137.32 88888.00 2009-06-28 15:30:49.625 179 12719.42 108.40 55137.28 88888.00 2009-06-28 15:30:49.750 179 12719.40 108.38 55137.25 88888.00 2009-06-28 15:30:49.875 179 12719.33 108.42 55137.28 88888.00 2009-06-28 15:30:50.000 179 12719.35 108.40 55137.20 88888.00 2009-06-28 15:30:50.125 179 12719.40 108.33 55137.22 88888.00 2009-06-28 15:30:50.250 179 12719.40 108.40 55137.25 88888.00 2009-06-28 15:30:50.375 179 12719.38 108.47 55137.28 88888.00 2009-06-28 15:30:50.500 179 12719.42 108.42 55137.25 88888.00 2009-06-28 15:30:50.625 179 12719.45 108.42 55137.25 88888.00 2009-06-28 15:30:50.750 179 12719.48 108.42 55137.25 88888.00 2009-06-28 15:30:50.875 179 12719.48 108.42 55137.25 88888.00 2009-06-28 15:30:51.000 179 12719.42 108.40 55137.22 88888.00 2009-06-28 15:30:51.125 179 12719.42 108.42 55137.22 88888.00 2009-06-28 15:30:51.250 179 12719.40 108.45 55137.28 88888.00 2009-06-28 15:30:51.375 179 12719.62 108.50 55137.50 88888.00 2009-06-28 15:30:51.500 179 12719.65 108.50 55137.47 88888.00 2009-06-28 15:30:51.625 179 12719.65 108.47 55137.43 88888.00 2009-06-28 15:30:51.750 179 12719.60 108.47 55137.43 88888.00 2009-06-28 15:30:51.875 179 12719.55 108.55 55137.45 88888.00 2009-06-28 15:30:52.000 179 12719.55 108.58 55137.47 88888.00 2009-06-28 15:30:52.125 179 12719.55 108.50 55137.45 88888.00 2009-06-28 15:30:52.250 179 12719.52 108.42 55137.43 88888.00 2009-06-28 15:30:52.375 179 12719.45 108.45 55137.20 88888.00 2009-06-28 15:30:52.500 179 12719.55 108.53 55137.20 88888.00 2009-06-28 15:30:52.625 179 12719.52 108.55 55137.22 88888.00 2009-06-28 15:30:52.750 179 12719.42 108.62 55137.25 88888.00 2009-06-28 15:30:52.875 179 12719.33 108.60 55137.25 88888.00 2009-06-28 15:30:53.000 179 12719.30 108.58 55137.22 88888.00 2009-06-28 15:30:53.125 179 12719.40 108.60 55137.22 88888.00 2009-06-28 15:30:53.250 179 12719.30 108.53 55137.20 88888.00 2009-06-28 15:30:53.375 179 12719.33 108.53 55137.22 88888.00 2009-06-28 15:30:53.500 179 12719.38 108.53 55137.22 88888.00 2009-06-28 15:30:53.625 179 12719.30 108.58 55137.22 88888.00 2009-06-28 15:30:53.750 179 12719.33 108.65 55137.25 88888.00 2009-06-28 15:30:53.875 179 12719.40 108.65 55137.28 88888.00 2009-06-28 15:30:54.000 179 12719.40 108.70 55137.25 88888.00 2009-06-28 15:30:54.125 179 12719.30 108.62 55137.25 88888.00 2009-06-28 15:30:54.250 179 12719.27 108.60 55137.25 88888.00 2009-06-28 15:30:54.375 179 12719.30 108.62 55137.25 88888.00 2009-06-28 15:30:54.500 179 12719.30 108.67 55137.25 88888.00 2009-06-28 15:30:54.625 179 12719.35 108.70 55137.28 88888.00 2009-06-28 15:30:54.750 179 12719.33 108.78 55137.30 88888.00 2009-06-28 15:30:54.875 179 12719.27 108.78 55137.28 88888.00 2009-06-28 15:30:55.000 179 12719.27 108.72 55137.25 88888.00 2009-06-28 15:30:55.125 179 12719.27 108.67 55137.28 88888.00 2009-06-28 15:30:55.250 179 12719.30 108.67 55137.28 88888.00 2009-06-28 15:30:55.375 179 12719.25 108.70 55137.22 88888.00 2009-06-28 15:30:55.500 179 12719.23 108.75 55137.22 88888.00 2009-06-28 15:30:55.625 179 12719.25 108.78 55137.28 88888.00 2009-06-28 15:30:55.750 179 12719.27 108.83 55137.30 88888.00 2009-06-28 15:30:55.875 179 12719.27 108.85 55137.30 88888.00 2009-06-28 15:30:56.000 179 12719.25 108.83 55137.30 88888.00 2009-06-28 15:30:56.125 179 12719.25 108.83 55137.30 88888.00 2009-06-28 15:30:56.250 179 12719.25 108.70 55137.28 88888.00 2009-06-28 15:30:56.375 179 12719.33 108.78 55137.25 88888.00 2009-06-28 15:30:56.500 179 12719.33 108.85 55137.28 88888.00 2009-06-28 15:30:56.625 179 12719.38 108.92 55137.30 88888.00 2009-06-28 15:30:56.750 179 12719.40 108.92 55137.32 88888.00 2009-06-28 15:30:56.875 179 12719.35 108.85 55137.30 88888.00 2009-06-28 15:30:57.000 179 12719.30 108.80 55137.25 88888.00 2009-06-28 15:30:57.125 179 12719.35 108.85 55137.28 88888.00 2009-06-28 15:30:57.250 179 12719.33 108.85 55137.28 88888.00 2009-06-28 15:30:57.375 179 12719.27 108.85 55137.22 88888.00 2009-06-28 15:30:57.500 179 12719.27 108.88 55137.25 88888.00 2009-06-28 15:30:57.625 179 12719.30 108.88 55137.30 88888.00 2009-06-28 15:30:57.750 179 12719.27 108.88 55137.32 88888.00 2009-06-28 15:30:57.875 179 12719.35 108.90 55137.30 88888.00 2009-06-28 15:30:58.000 179 12719.35 108.90 55137.28 88888.00 2009-06-28 15:30:58.125 179 12719.30 108.88 55137.28 88888.00 2009-06-28 15:30:58.250 179 12719.23 108.90 55137.30 88888.00 2009-06-28 15:30:58.375 179 12719.17 108.85 55137.28 88888.00 2009-06-28 15:30:58.500 179 12719.15 108.83 55137.30 88888.00 2009-06-28 15:30:58.625 179 12719.15 108.85 55137.28 88888.00 2009-06-28 15:30:58.750 179 12719.15 108.95 55137.30 88888.00 2009-06-28 15:30:58.875 179 12719.20 108.92 55137.30 88888.00 2009-06-28 15:30:59.000 179 12719.25 108.95 55137.32 88888.00 2009-06-28 15:30:59.125 179 12719.27 108.97 55137.32 88888.00 2009-06-28 15:30:59.250 179 12719.20 109.00 55137.32 88888.00 2009-06-28 15:30:59.375 179 12719.23 109.00 55137.32 88888.00 2009-06-28 15:30:59.500 179 12719.25 109.03 55137.32 88888.00 2009-06-28 15:30:59.625 179 12719.23 109.00 55137.32 88888.00 2009-06-28 15:30:59.750 179 12719.27 109.03 55137.35 88888.00 2009-06-28 15:30:59.875 179 12719.27 109.05 55137.32 88888.00 2009-06-28 15:31:00.000 179 12719.27 109.00 55137.28 88888.00 2009-06-28 15:31:00.125 179 12719.25 109.00 55137.28 88888.00 2009-06-28 15:31:00.250 179 12719.25 108.95 55137.28 88888.00 2009-06-28 15:31:00.375 179 12719.23 109.00 55137.30 88888.00 2009-06-28 15:31:00.500 179 12719.15 109.05 55137.28 88888.00 2009-06-28 15:31:00.625 179 12719.17 109.03 55137.30 88888.00 2009-06-28 15:31:00.750 179 12719.20 109.05 55137.30 88888.00 2009-06-28 15:31:00.875 179 12719.17 109.05 55137.28 88888.00 2009-06-28 15:31:01.000 179 12719.15 109.03 55137.30 88888.00 2009-06-28 15:31:01.125 179 12719.23 109.03 55137.30 88888.00 2009-06-28 15:31:01.250 179 12719.25 109.08 55137.30 88888.00 2009-06-28 15:31:01.375 179 12719.23 109.10 55137.30 88888.00 2009-06-28 15:31:01.500 179 12719.17 109.08 55137.30 88888.00 2009-06-28 15:31:01.625 179 12719.15 109.08 55137.30 88888.00 2009-06-28 15:31:01.750 179 12719.20 109.10 55137.32 88888.00 2009-06-28 15:31:01.875 179 12719.25 109.12 55137.30 88888.00 2009-06-28 15:31:02.000 179 12719.23 109.15 55137.32 88888.00 2009-06-28 15:31:02.125 179 12719.17 109.22 55137.35 88888.00 2009-06-28 15:31:02.250 179 12719.15 109.15 55137.32 88888.00 2009-06-28 15:31:02.375 179 12719.25 109.15 55137.35 88888.00 2009-06-28 15:31:02.500 179 12719.27 109.17 55137.32 88888.00 2009-06-28 15:31:02.625 179 12719.25 109.22 55137.32 88888.00 2009-06-28 15:31:02.750 179 12719.25 109.20 55137.30 88888.00 2009-06-28 15:31:02.875 179 12719.25 109.15 55137.30 88888.00 2009-06-28 15:31:03.000 179 12719.25 109.20 55137.32 88888.00 2009-06-28 15:31:03.125 179 12719.20 109.22 55137.32 88888.00 2009-06-28 15:31:03.250 179 12719.17 109.15 55137.28 88888.00 2009-06-28 15:31:03.375 179 12719.17 109.17 55137.30 88888.00 2009-06-28 15:31:03.500 179 12719.15 109.20 55137.28 88888.00 2009-06-28 15:31:03.625 179 12719.20 109.25 55137.28 88888.00 2009-06-28 15:31:03.750 179 12719.23 109.25 55137.32 88888.00 2009-06-28 15:31:03.875 179 12719.25 109.22 55137.30 88888.00 2009-06-28 15:31:04.000 179 12719.25 109.25 55137.35 88888.00 2009-06-28 15:31:04.125 179 12719.23 109.22 55137.30 88888.00 2009-06-28 15:31:04.250 179 12719.25 109.25 55137.30 88888.00 2009-06-28 15:31:04.375 179 12719.20 109.28 55137.30 88888.00 2009-06-28 15:31:04.500 179 12719.17 109.28 55137.32 88888.00 2009-06-28 15:31:04.625 179 12719.23 109.33 55137.35 88888.00 2009-06-28 15:31:04.750 179 12719.23 109.30 55137.38 88888.00 2009-06-28 15:31:04.875 179 12719.20 109.35 55137.35 88888.00 2009-06-28 15:31:05.000 179 12719.25 109.40 55137.32 88888.00 2009-06-28 15:31:05.125 179 12719.23 109.33 55137.32 88888.00 2009-06-28 15:31:05.250 179 12719.20 109.33 55137.35 88888.00 2009-06-28 15:31:05.375 179 12719.27 109.42 55137.38 88888.00 2009-06-28 15:31:05.500 179 12719.27 109.38 55137.35 88888.00 2009-06-28 15:31:05.625 179 12719.25 109.35 55137.32 88888.00 2009-06-28 15:31:05.750 179 12719.30 109.35 55137.38 88888.00 2009-06-28 15:31:05.875 179 12719.30 109.35 55137.35 88888.00 2009-06-28 15:31:06.000 179 12719.23 109.33 55137.32 88888.00 2009-06-28 15:31:06.125 179 12719.20 109.33 55137.35 88888.00 2009-06-28 15:31:06.250 179 12719.20 109.35 55137.38 88888.00 2009-06-28 15:31:06.375 179 12719.27 109.40 55137.38 88888.00 2009-06-28 15:31:06.500 179 12719.25 109.38 55137.35 88888.00 2009-06-28 15:31:06.625 179 12719.23 109.30 55137.30 88888.00 2009-06-28 15:31:06.750 179 12719.20 109.33 55137.30 88888.00 2009-06-28 15:31:06.875 179 12719.27 109.40 55137.38 88888.00 2009-06-28 15:31:07.000 179 12719.23 109.38 55137.38 88888.00 2009-06-28 15:31:07.125 179 12719.20 109.35 55137.38 88888.00 2009-06-28 15:31:07.250 179 12719.23 109.40 55137.40 88888.00 2009-06-28 15:31:07.375 179 12719.23 109.42 55137.38 88888.00 2009-06-28 15:31:07.500 179 12719.23 109.45 55137.40 88888.00 2009-06-28 15:31:07.625 179 12719.27 109.47 55137.38 88888.00 2009-06-28 15:31:07.750 179 12719.25 109.47 55137.35 88888.00 2009-06-28 15:31:07.875 179 12719.25 109.45 55137.35 88888.00 2009-06-28 15:31:08.000 179 12719.20 109.42 55137.38 88888.00 2009-06-28 15:31:08.125 179 12719.15 109.42 55137.32 88888.00 2009-06-28 15:31:08.250 179 12719.15 109.45 55137.35 88888.00 2009-06-28 15:31:08.375 179 12719.20 109.40 55137.35 88888.00 2009-06-28 15:31:08.500 179 12719.20 109.45 55137.38 88888.00 2009-06-28 15:31:08.625 179 12719.20 109.50 55137.38 88888.00 2009-06-28 15:31:08.750 179 12719.17 109.53 55137.35 88888.00 2009-06-28 15:31:08.875 179 12719.20 109.53 55137.35 88888.00 2009-06-28 15:31:09.000 179 12719.15 109.50 55137.35 88888.00 2009-06-28 15:31:09.125 179 12719.05 109.45 55137.35 88888.00 2009-06-28 15:31:09.250 179 12719.15 109.53 55137.43 88888.00 2009-06-28 15:31:09.375 179 12719.27 109.55 55137.43 88888.00 2009-06-28 15:31:09.500 179 12719.25 109.53 55137.38 88888.00 2009-06-28 15:31:09.625 179 12719.17 109.58 55137.38 88888.00 2009-06-28 15:31:09.750 179 12719.15 109.60 55137.38 88888.00 2009-06-28 15:31:09.875 179 12719.17 109.58 55137.38 88888.00 2009-06-28 15:31:10.000 179 12719.17 109.58 55137.35 88888.00 2009-06-28 15:31:10.125 179 12719.20 109.60 55137.38 88888.00 2009-06-28 15:31:10.250 179 12719.25 109.62 55137.40 88888.00 2009-06-28 15:31:10.375 179 12719.33 109.62 55137.40 88888.00 2009-06-28 15:31:10.500 179 12719.42 109.72 55137.45 88888.00 2009-06-28 15:31:10.625 179 12719.45 109.70 55137.43 88888.00 2009-06-28 15:31:10.750 179 12719.38 109.65 55137.38 88888.00 2009-06-28 15:31:10.875 179 12719.25 109.60 55137.38 88888.00 2009-06-28 15:31:11.000 179 12719.25 109.60 55137.38 88888.00 2009-06-28 15:31:11.125 179 12719.23 109.62 55137.40 88888.00 2009-06-28 15:31:11.250 179 12719.17 109.65 55137.40 88888.00 2009-06-28 15:31:11.375 179 12719.17 109.70 55137.40 88888.00 2009-06-28 15:31:11.500 179 12719.17 109.70 55137.43 88888.00 2009-06-28 15:31:11.625 179 12719.15 109.67 55137.38 88888.00 2009-06-28 15:31:11.750 179 12719.10 109.60 55137.32 88888.00 2009-06-28 15:31:11.875 179 12719.10 109.62 55137.35 88888.00 2009-06-28 15:31:12.000 179 12719.17 109.65 55137.32 88888.00 2009-06-28 15:31:12.125 179 12719.27 109.65 55137.35 88888.00 2009-06-28 15:31:12.250 179 12719.23 109.62 55137.38 88888.00 2009-06-28 15:31:12.375 179 12719.17 109.62 55137.38 88888.00 2009-06-28 15:31:12.500 179 12719.23 109.65 55137.38 88888.00 2009-06-28 15:31:12.625 179 12719.25 109.65 55137.40 88888.00 2009-06-28 15:31:12.750 179 12719.20 109.70 55137.40 88888.00 2009-06-28 15:31:12.875 179 12719.20 109.70 55137.43 88888.00 2009-06-28 15:31:13.000 179 12719.17 109.72 55137.40 88888.00 2009-06-28 15:31:13.125 179 12719.20 109.80 55137.43 88888.00 2009-06-28 15:31:13.250 179 12719.20 109.75 55137.40 88888.00 2009-06-28 15:31:13.375 179 12719.25 109.75 55137.43 88888.00 2009-06-28 15:31:13.500 179 12719.20 109.75 55137.40 88888.00 2009-06-28 15:31:13.625 179 12719.17 109.75 55137.40 88888.00 2009-06-28 15:31:13.750 179 12719.27 109.75 55137.43 88888.00 2009-06-28 15:31:13.875 179 12719.25 109.75 55137.43 88888.00 2009-06-28 15:31:14.000 179 12719.25 109.78 55137.45 88888.00 2009-06-28 15:31:14.125 179 12719.20 109.75 55137.43 88888.00 2009-06-28 15:31:14.250 179 12719.17 109.80 55137.45 88888.00 2009-06-28 15:31:14.375 179 12719.20 109.83 55137.43 88888.00 2009-06-28 15:31:14.500 179 12719.20 109.90 55137.45 88888.00 2009-06-28 15:31:14.625 179 12719.25 109.92 55137.47 88888.00 2009-06-28 15:31:14.750 179 12719.17 109.88 55137.47 88888.00 2009-06-28 15:31:14.875 179 12719.15 109.88 55137.47 88888.00 2009-06-28 15:31:15.000 179 12719.17 109.95 55137.47 88888.00 2009-06-28 15:31:15.125 179 12719.23 109.92 55137.45 88888.00 2009-06-28 15:31:15.250 179 12719.15 109.80 55137.40 88888.00 2009-06-28 15:31:15.375 179 12719.15 109.78 55137.43 88888.00 2009-06-28 15:31:15.500 179 12719.08 109.80 55137.43 88888.00 2009-06-28 15:31:15.625 179 12719.10 109.85 55137.43 88888.00 2009-06-28 15:31:15.750 179 12719.17 109.90 55137.43 88888.00 2009-06-28 15:31:15.875 179 12719.20 109.90 55137.45 88888.00 2009-06-28 15:31:16.000 179 12719.12 109.83 55137.43 88888.00 2009-06-28 15:31:16.125 179 12719.08 109.75 55137.40 88888.00 2009-06-28 15:31:16.250 179 12719.05 109.78 55137.43 88888.00 2009-06-28 15:31:16.375 179 12719.05 109.80 55137.40 88888.00 2009-06-28 15:31:16.500 179 12719.02 109.83 55137.40 88888.00 2009-06-28 15:31:16.625 179 12719.08 109.97 55137.45 88888.00 2009-06-28 15:31:16.750 179 12719.08 109.90 55137.45 88888.00 2009-06-28 15:31:16.875 179 12719.10 109.88 55137.45 88888.00 2009-06-28 15:31:17.000 179 12719.15 109.95 55137.45 88888.00 2009-06-28 15:31:17.125 179 12719.20 109.97 55137.45 88888.00 2009-06-28 15:31:17.250 179 12719.15 109.92 55137.47 88888.00 2009-06-28 15:31:17.375 179 12719.15 109.92 55137.45 88888.00 2009-06-28 15:31:17.500 179 12719.12 109.97 55137.47 88888.00 2009-06-28 15:31:17.625 179 12719.10 109.90 55137.45 88888.00 2009-06-28 15:31:17.750 179 12719.08 109.90 55137.45 88888.00 2009-06-28 15:31:17.875 179 12719.10 109.97 55137.47 88888.00 2009-06-28 15:31:18.000 179 12719.12 109.97 55137.47 88888.00 2009-06-28 15:31:18.125 179 12719.08 110.00 55137.47 88888.00 2009-06-28 15:31:18.250 179 12719.10 110.00 55137.50 88888.00 2009-06-28 15:31:18.375 179 12719.10 109.92 55137.47 88888.00 2009-06-28 15:31:18.500 179 12719.05 109.95 55137.50 88888.00 2009-06-28 15:31:18.625 179 12719.10 110.03 55137.50 88888.00 2009-06-28 15:31:18.750 179 12719.10 110.00 55137.47 88888.00 2009-06-28 15:31:18.875 179 12719.05 109.95 55137.47 88888.00 2009-06-28 15:31:19.000 179 12719.15 109.95 55137.45 88888.00 2009-06-28 15:31:19.125 179 12719.20 109.97 55137.53 88888.00 2009-06-28 15:31:19.250 179 12719.12 110.08 55137.55 88888.00 2009-06-28 15:31:19.375 179 12719.10 110.08 55137.53 88888.00 2009-06-28 15:31:19.500 179 12719.10 110.05 55137.50 88888.00 2009-06-28 15:31:19.625 179 12719.12 110.03 55137.53 88888.00 2009-06-28 15:31:19.750 179 12719.10 109.97 55137.50 88888.00 2009-06-28 15:31:19.875 179 12719.15 110.03 55137.53 88888.00 2009-06-28 15:31:20.000 179 12719.15 110.08 55137.50 88888.00 2009-06-28 15:31:20.125 179 12719.17 110.10 55137.53 88888.00 2009-06-28 15:31:20.250 179 12719.15 110.05 55137.50 88888.00 2009-06-28 15:31:20.375 179 12719.12 110.10 55137.50 88888.00 2009-06-28 15:31:20.500 179 12719.15 110.08 55137.53 88888.00 2009-06-28 15:31:20.625 179 12719.20 110.08 55137.53 88888.00 2009-06-28 15:31:20.750 179 12719.30 110.12 55137.53 88888.00 2009-06-28 15:31:20.875 179 12719.33 110.12 55137.55 88888.00 2009-06-28 15:31:21.000 179 12719.25 110.05 55137.53 88888.00 2009-06-28 15:31:21.125 179 12719.10 110.03 55137.50 88888.00 2009-06-28 15:31:21.250 179 12719.12 110.05 55137.53 88888.00 2009-06-28 15:31:21.375 179 12719.15 110.10 55137.55 88888.00 2009-06-28 15:31:21.500 179 12719.12 110.12 55137.57 88888.00 2009-06-28 15:31:21.625 179 12719.15 110.15 55137.57 88888.00 2009-06-28 15:31:21.750 179 12719.15 110.12 55137.53 88888.00 2009-06-28 15:31:21.875 179 12719.10 110.12 55137.53 88888.00 2009-06-28 15:31:22.000 179 12719.08 110.12 55137.53 88888.00 2009-06-28 15:31:22.125 179 12719.08 110.08 55137.53 88888.00 2009-06-28 15:31:22.250 179 12719.02 110.05 55137.50 88888.00 2009-06-28 15:31:22.375 179 12719.05 110.10 55137.53 88888.00 2009-06-28 15:31:22.500 179 12719.02 110.12 55137.55 88888.00 2009-06-28 15:31:22.625 179 12719.02 110.15 55137.53 88888.00 2009-06-28 15:31:22.750 179 12719.02 110.12 55137.55 88888.00 2009-06-28 15:31:22.875 179 12719.05 110.20 55137.57 88888.00 2009-06-28 15:31:23.000 179 12719.05 110.20 55137.57 88888.00 2009-06-28 15:31:23.125 179 12719.02 110.22 55137.57 88888.00 2009-06-28 15:31:23.250 179 12718.95 110.17 55137.55 88888.00 2009-06-28 15:31:23.375 179 12718.92 110.12 55137.53 88888.00 2009-06-28 15:31:23.500 179 12718.92 110.12 55137.53 88888.00 2009-06-28 15:31:23.625 179 12719.02 110.22 55137.55 88888.00 2009-06-28 15:31:23.750 179 12719.00 110.20 55137.53 88888.00 2009-06-28 15:31:23.875 179 12718.98 110.15 55137.53 88888.00 2009-06-28 15:31:24.000 179 12718.98 110.12 55137.53 88888.00 2009-06-28 15:31:24.125 179 12718.95 110.22 55137.55 88888.00 2009-06-28 15:31:24.250 179 12718.92 110.25 55137.57 88888.00 2009-06-28 15:31:24.375 179 12719.00 110.25 55137.57 88888.00 2009-06-28 15:31:24.500 179 12719.02 110.20 55137.55 88888.00 2009-06-28 15:31:24.625 179 12719.08 110.25 55137.57 88888.00 2009-06-28 15:31:24.750 179 12719.10 110.30 55137.60 88888.00 2009-06-28 15:31:24.875 179 12719.17 110.28 55137.62 88888.00 2009-06-28 15:31:25.000 179 12719.12 110.28 55137.60 88888.00 2009-06-28 15:31:25.125 179 12719.12 110.30 55137.60 88888.00 2009-06-28 15:31:25.250 179 12719.12 110.30 55137.62 88888.00 2009-06-28 15:31:25.375 179 12719.15 110.35 55137.60 88888.00 2009-06-28 15:31:25.500 179 12719.12 110.35 55137.57 88888.00 2009-06-28 15:31:25.625 179 12719.12 110.30 55137.55 88888.00 2009-06-28 15:31:25.750 179 12719.08 110.33 55137.60 88888.00 2009-06-28 15:31:25.875 179 12719.05 110.33 55137.57 88888.00 2009-06-28 15:31:26.000 179 12718.98 110.30 55137.57 88888.00 2009-06-28 15:31:26.125 179 12718.95 110.25 55137.57 88888.00 2009-06-28 15:31:26.250 179 12719.00 110.30 55137.57 88888.00 2009-06-28 15:31:26.375 179 12719.08 110.33 55137.60 88888.00 2009-06-28 15:31:26.500 179 12719.05 110.38 55137.62 88888.00 2009-06-28 15:31:26.625 179 12718.98 110.35 55137.62 88888.00 2009-06-28 15:31:26.750 179 12718.98 110.35 55137.60 88888.00 2009-06-28 15:31:26.875 179 12718.98 110.33 55137.62 88888.00 2009-06-28 15:31:27.000 179 12718.95 110.33 55137.57 88888.00 2009-06-28 15:31:27.125 179 12718.88 110.38 55137.65 88888.00 2009-06-28 15:31:27.250 179 12718.88 110.40 55137.68 88888.00 2009-06-28 15:31:27.375 179 12718.92 110.38 55137.65 88888.00 2009-06-28 15:31:27.500 179 12718.90 110.38 55137.62 88888.00 2009-06-28 15:31:27.625 179 12718.92 110.40 55137.65 88888.00 2009-06-28 15:31:27.750 179 12718.90 110.40 55137.65 88888.00 2009-06-28 15:31:27.875 179 12718.90 110.42 55137.68 88888.00 2009-06-28 15:31:28.000 179 12718.90 110.45 55137.68 88888.00 2009-06-28 15:31:28.125 179 12718.83 110.40 55137.62 88888.00 2009-06-28 15:31:28.250 179 12718.77 110.38 55137.60 88888.00 2009-06-28 15:31:28.375 179 12718.92 110.45 55137.62 88888.00 2009-06-28 15:31:28.500 179 12719.00 110.50 55137.65 88888.00 2009-06-28 15:31:28.625 179 12718.85 110.42 55137.62 88888.00 2009-06-28 15:31:28.750 179 12718.77 110.38 55137.62 88888.00 2009-06-28 15:31:28.875 179 12718.83 110.35 55137.62 88888.00 2009-06-28 15:31:29.000 179 12718.85 110.40 55137.65 88888.00 2009-06-28 15:31:29.125 179 12718.85 110.45 55137.68 88888.00 2009-06-28 15:31:29.250 179 12718.83 110.40 55137.62 88888.00 2009-06-28 15:31:29.375 179 12718.80 110.45 55137.65 88888.00 2009-06-28 15:31:29.500 179 12718.77 110.45 55137.65 88888.00 2009-06-28 15:31:29.625 179 12718.77 110.47 55137.65 88888.00 2009-06-28 15:31:29.750 179 12718.80 110.55 55137.68 88888.00 2009-06-28 15:31:29.875 179 12718.80 110.45 55137.65 88888.00 2009-06-28 15:31:30.000 179 12718.77 110.45 55137.68 88888.00 2009-06-28 15:31:30.125 179 12718.75 110.42 55137.68 88888.00 2009-06-28 15:31:30.250 179 12718.70 110.42 55137.65 88888.00 2009-06-28 15:31:30.375 179 12718.70 110.45 55137.68 88888.00 2009-06-28 15:31:30.500 179 12718.77 110.50 55137.72 88888.00 2009-06-28 15:31:30.625 179 12718.85 110.53 55137.72 88888.00 2009-06-28 15:31:30.750 179 12718.83 110.55 55137.70 88888.00 2009-06-28 15:31:30.875 179 12718.77 110.55 55137.72 88888.00 2009-06-28 15:31:31.000 179 12718.67 110.55 55137.70 88888.00 2009-06-28 15:31:31.125 179 12718.62 110.58 55137.72 88888.00 2009-06-28 15:31:31.250 179 12718.58 110.55 55137.68 88888.00 2009-06-28 15:31:31.375 179 12718.55 110.55 55137.70 88888.00 2009-06-28 15:31:31.500 179 12718.55 110.50 55137.68 88888.00 2009-06-28 15:31:31.625 179 12718.65 110.58 55137.72 88888.00 2009-06-28 15:31:31.750 179 12718.67 110.55 55137.70 88888.00 2009-06-28 15:31:31.875 179 12718.70 110.53 55137.68 88888.00 2009-06-28 15:31:32.000 179 12718.60 110.58 55137.70 88888.00 2009-06-28 15:31:32.125 179 12718.60 110.62 55137.72 88888.00 2009-06-28 15:31:32.250 179 12718.62 110.58 55137.75 88888.00 2009-06-28 15:31:32.375 179 12718.67 110.55 55137.75 88888.00 2009-06-28 15:31:32.500 179 12718.67 110.60 55137.75 88888.00 2009-06-28 15:31:32.625 179 12718.62 110.58 55137.75 88888.00 2009-06-28 15:31:32.750 179 12718.65 110.55 55137.75 88888.00 2009-06-28 15:31:32.875 179 12718.67 110.53 55137.75 88888.00 2009-06-28 15:31:33.000 179 12718.65 110.62 55137.75 88888.00 2009-06-28 15:31:33.125 179 12718.62 110.60 55137.78 88888.00 2009-06-28 15:31:33.250 179 12718.55 110.62 55137.82 88888.00 2009-06-28 15:31:33.375 179 12718.60 110.67 55137.80 88888.00 2009-06-28 15:31:33.500 179 12718.60 110.70 55137.82 88888.00 2009-06-28 15:31:33.625 179 12718.62 110.67 55137.82 88888.00 2009-06-28 15:31:33.750 179 12718.58 110.70 55137.82 88888.00 2009-06-28 15:31:33.875 179 12718.55 110.70 55137.82 88888.00 2009-06-28 15:31:34.000 179 12718.48 110.65 55137.75 88888.00 2009-06-28 15:31:34.125 179 12718.45 110.60 55137.78 88888.00 2009-06-28 15:31:34.250 179 12718.45 110.62 55137.82 88888.00 2009-06-28 15:31:34.375 179 12718.50 110.65 55137.80 88888.00 2009-06-28 15:31:34.500 179 12718.50 110.67 55137.82 88888.00 2009-06-28 15:31:34.625 179 12718.48 110.62 55137.82 88888.00 2009-06-28 15:31:34.750 179 12718.55 110.72 55137.85 88888.00 2009-06-28 15:31:34.875 179 12718.60 110.75 55137.85 88888.00 2009-06-28 15:31:35.000 179 12718.50 110.72 55137.82 88888.00 2009-06-28 15:31:35.125 179 12718.45 110.75 55137.80 88888.00 2009-06-28 15:31:35.250 179 12718.45 110.70 55137.85 88888.00 2009-06-28 15:31:35.375 179 12718.52 110.72 55137.85 88888.00 2009-06-28 15:31:35.500 179 12718.52 110.78 55137.85 88888.00 2009-06-28 15:31:35.625 179 12718.50 110.80 55137.88 88888.00 2009-06-28 15:31:35.750 179 12718.45 110.75 55137.85 88888.00 2009-06-28 15:31:35.875 179 12718.48 110.83 55137.88 88888.00 2009-06-28 15:31:36.000 179 12718.55 110.85 55137.88 88888.00 2009-06-28 15:31:36.125 179 12718.50 110.78 55137.88 88888.00 2009-06-28 15:31:36.250 179 12718.42 110.78 55137.88 88888.00 2009-06-28 15:31:36.375 179 12718.40 110.83 55137.85 88888.00 2009-06-28 15:31:36.500 179 12718.40 110.85 55137.85 88888.00 2009-06-28 15:31:36.625 179 12718.48 110.80 55137.85 88888.00 2009-06-28 15:31:36.750 179 12718.42 110.72 55137.85 88888.00 2009-06-28 15:31:36.875 179 12718.40 110.72 55137.82 88888.00 2009-06-28 15:31:37.000 179 12718.42 110.83 55137.85 88888.00 2009-06-28 15:31:37.125 179 12718.48 110.85 55137.90 88888.00 2009-06-28 15:31:37.250 179 12718.48 110.80 55137.93 88888.00 2009-06-28 15:31:37.375 179 12718.42 110.80 55137.90 88888.00 2009-06-28 15:31:37.500 179 12718.38 110.85 55137.88 88888.00 2009-06-28 15:31:37.625 179 12718.40 110.85 55137.88 88888.00 2009-06-28 15:31:37.750 179 12718.40 110.88 55137.90 88888.00 2009-06-28 15:31:37.875 179 12718.45 110.90 55137.90 88888.00 2009-06-28 15:31:38.000 179 12718.50 110.95 55137.90 88888.00 2009-06-28 15:31:38.125 179 12718.42 110.88 55137.88 88888.00 2009-06-28 15:31:38.250 179 12718.42 110.88 55137.88 88888.00 2009-06-28 15:31:38.375 179 12718.42 110.92 55137.88 88888.00 2009-06-28 15:31:38.500 179 12718.40 110.92 55137.88 88888.00 2009-06-28 15:31:38.625 179 12718.38 110.95 55137.90 88888.00 2009-06-28 15:31:38.750 179 12718.30 110.92 55137.90 88888.00 2009-06-28 15:31:38.875 179 12718.23 110.88 55137.88 88888.00 2009-06-28 15:31:39.000 179 12718.27 110.92 55137.88 88888.00 2009-06-28 15:31:39.125 179 12718.30 110.95 55137.90 88888.00 2009-06-28 15:31:39.250 179 12718.30 110.92 55137.93 88888.00 2009-06-28 15:31:39.375 179 12718.33 110.88 55137.90 88888.00 2009-06-28 15:31:39.500 179 12718.33 110.90 55137.93 88888.00 2009-06-28 15:31:39.625 179 12718.30 110.90 55137.93 88888.00 2009-06-28 15:31:39.750 179 12718.25 110.95 55137.93 88888.00 2009-06-28 15:31:39.875 179 12718.27 110.97 55137.93 88888.00 2009-06-28 15:31:40.000 179 12718.30 110.95 55137.90 88888.00 2009-06-28 15:31:40.125 179 12718.30 110.95 55137.93 88888.00 2009-06-28 15:31:40.250 179 12718.25 110.90 55137.93 88888.00 2009-06-28 15:31:40.375 179 12718.30 110.85 55137.93 88888.00 2009-06-28 15:31:40.500 179 12718.30 110.92 55137.93 88888.00 2009-06-28 15:31:40.625 179 12718.30 110.97 55137.95 88888.00 2009-06-28 15:31:40.750 179 12718.30 110.97 55137.97 88888.00 2009-06-28 15:31:40.875 179 12718.35 111.00 55137.97 88888.00 2009-06-28 15:31:41.000 179 12718.40 111.00 55138.00 88888.00 2009-06-28 15:31:41.125 179 12718.35 110.97 55138.00 88888.00 2009-06-28 15:31:41.250 179 12718.27 110.95 55137.97 88888.00 2009-06-28 15:31:41.375 179 12718.27 111.03 55137.97 88888.00 2009-06-28 15:31:41.500 179 12718.30 111.08 55138.03 88888.00 2009-06-28 15:31:41.625 179 12718.33 111.03 55138.03 88888.00 2009-06-28 15:31:41.750 179 12718.30 111.03 55138.00 88888.00 2009-06-28 15:31:41.875 179 12718.35 111.08 55138.00 88888.00 2009-06-28 15:31:42.000 179 12718.42 111.00 55138.00 88888.00 2009-06-28 15:31:42.125 179 12718.38 111.03 55138.00 88888.00 2009-06-28 15:31:42.250 179 12718.30 111.00 55137.97 88888.00 2009-06-28 15:31:42.375 179 12718.30 111.00 55137.97 88888.00 2009-06-28 15:31:42.500 179 12718.42 111.03 55138.00 88888.00 2009-06-28 15:31:42.625 179 12718.38 111.08 55138.03 88888.00 2009-06-28 15:31:42.750 179 12718.27 111.05 55138.00 88888.00 2009-06-28 15:31:42.875 179 12718.23 111.03 55137.97 88888.00 2009-06-28 15:31:43.000 179 12718.23 110.95 55137.95 88888.00 2009-06-28 15:31:43.125 179 12718.20 111.05 55138.00 88888.00 2009-06-28 15:31:43.250 179 12718.20 111.03 55138.00 88888.00 2009-06-28 15:31:43.375 179 12718.17 111.00 55137.97 88888.00 2009-06-28 15:31:43.500 179 12718.15 111.03 55138.00 88888.00 2009-06-28 15:31:43.625 179 12718.15 111.05 55138.03 88888.00 2009-06-28 15:31:43.750 179 12718.20 111.12 55138.00 88888.00 2009-06-28 15:31:43.875 179 12718.23 111.10 55138.03 88888.00 2009-06-28 15:31:44.000 179 12718.25 111.15 55138.03 88888.00 2009-06-28 15:31:44.125 179 12718.23 111.12 55138.03 88888.00 2009-06-28 15:31:44.250 179 12718.30 111.12 55138.03 88888.00 2009-06-28 15:31:44.375 179 12718.25 111.10 55137.97 88888.00 2009-06-28 15:31:44.500 179 12718.20 111.12 55138.00 88888.00 2009-06-28 15:31:44.625 179 12718.17 111.12 55138.00 88888.00 2009-06-28 15:31:44.750 179 12718.17 111.10 55138.00 88888.00 2009-06-28 15:31:44.875 179 12718.27 111.15 55138.05 88888.00 2009-06-28 15:31:45.000 179 12718.27 111.15 55138.05 88888.00 2009-06-28 15:31:45.125 179 12718.20 111.10 55138.05 88888.00 2009-06-28 15:31:45.250 179 12718.12 111.15 55138.07 88888.00 2009-06-28 15:31:45.375 179 12718.10 111.17 55138.07 88888.00 2009-06-28 15:31:45.500 179 12718.08 111.12 55138.05 88888.00 2009-06-28 15:31:45.625 179 12718.12 111.15 55138.10 88888.00 2009-06-28 15:31:45.750 179 12718.10 111.20 55138.10 88888.00 2009-06-28 15:31:45.875 179 12718.10 111.15 55138.07 88888.00 2009-06-28 15:31:46.000 179 12718.10 111.15 55138.05 88888.00 2009-06-28 15:31:46.125 179 12718.12 111.15 55138.05 88888.00 2009-06-28 15:31:46.250 179 12718.17 111.22 55138.12 88888.00 2009-06-28 15:31:46.375 179 12718.25 111.22 55138.12 88888.00 2009-06-28 15:31:46.500 179 12718.30 111.20 55138.15 88888.00 2009-06-28 15:31:46.625 179 12718.23 111.22 55138.15 88888.00 2009-06-28 15:31:46.750 179 12718.20 111.25 55138.12 88888.00 2009-06-28 15:31:46.875 179 12718.15 111.20 55138.10 88888.00 2009-06-28 15:31:47.000 179 12718.17 111.22 55138.12 88888.00 2009-06-28 15:31:47.125 179 12718.15 111.20 55138.12 88888.00 2009-06-28 15:31:47.250 179 12718.12 111.20 55138.10 88888.00 2009-06-28 15:31:47.375 179 12718.15 111.22 55138.10 88888.00 2009-06-28 15:31:47.500 179 12718.10 111.17 55138.10 88888.00 2009-06-28 15:31:47.625 179 12718.05 111.15 55138.10 88888.00 2009-06-28 15:31:47.750 179 12718.08 111.20 55138.10 88888.00 2009-06-28 15:31:47.875 179 12718.15 111.28 55138.12 88888.00 2009-06-28 15:31:48.000 179 12718.25 111.35 55138.15 88888.00 2009-06-28 15:31:48.125 179 12718.17 111.25 55138.12 88888.00 2009-06-28 15:31:48.250 179 12718.12 111.15 55138.10 88888.00 2009-06-28 15:31:48.375 179 12718.12 111.15 55138.07 88888.00 2009-06-28 15:31:48.500 179 12718.20 111.20 55138.12 88888.00 2009-06-28 15:31:48.625 179 12718.17 111.22 55138.12 88888.00 2009-06-28 15:31:48.750 179 12718.15 111.25 55138.15 88888.00 2009-06-28 15:31:48.875 179 12718.15 111.25 55138.12 88888.00 2009-06-28 15:31:49.000 179 12718.17 111.25 55138.15 88888.00 2009-06-28 15:31:49.125 179 12718.15 111.25 55138.15 88888.00 2009-06-28 15:31:49.250 179 12718.15 111.22 55138.15 88888.00 2009-06-28 15:31:49.375 179 12718.17 111.20 55138.12 88888.00 2009-06-28 15:31:49.500 179 12718.20 111.25 55138.20 88888.00 2009-06-28 15:31:49.625 179 12718.17 111.30 55138.18 88888.00 2009-06-28 15:31:49.750 179 12718.23 111.28 55138.18 88888.00 2009-06-28 15:31:49.875 179 12718.15 111.30 55138.20 88888.00 2009-06-28 15:31:50.000 179 12718.08 111.28 55138.20 88888.00 2009-06-28 15:31:50.125 179 12718.08 111.20 55138.15 88888.00 2009-06-28 15:31:50.250 179 12718.15 111.25 55138.18 88888.00 2009-06-28 15:31:50.375 179 12718.27 111.28 55138.20 88888.00 2009-06-28 15:31:50.500 179 12718.23 111.22 55138.18 88888.00 2009-06-28 15:31:50.625 179 12718.15 111.20 55138.15 88888.00 2009-06-28 15:31:50.750 179 12718.12 111.17 55138.15 88888.00 2009-06-28 15:31:50.875 179 12718.25 111.25 55138.18 88888.00 2009-06-28 15:31:51.000 179 12718.30 111.28 55138.20 88888.00 2009-06-28 15:31:51.125 179 12718.20 111.25 55138.20 88888.00 2009-06-28 15:31:51.250 179 12718.10 111.20 55138.18 88888.00 2009-06-28 15:31:51.375 179 12718.20 111.25 55138.20 88888.00 2009-06-28 15:31:51.500 179 12718.20 111.25 55138.20 88888.00 2009-06-28 15:31:51.625 179 12718.15 111.22 55138.15 88888.00 2009-06-28 15:31:51.750 179 12718.12 111.20 55138.18 88888.00 2009-06-28 15:31:51.875 179 12718.15 111.22 55138.20 88888.00 2009-06-28 15:31:52.000 179 12718.10 111.25 55138.20 88888.00 2009-06-28 15:31:52.125 179 12718.17 111.28 55138.25 88888.00 2009-06-28 15:31:52.250 179 12718.15 111.22 55138.20 88888.00 2009-06-28 15:31:52.375 179 12718.10 111.22 55138.20 88888.00 2009-06-28 15:31:52.500 179 12718.12 111.22 55138.20 88888.00 2009-06-28 15:31:52.625 179 12718.05 111.25 55138.20 88888.00 2009-06-28 15:31:52.750 179 12718.02 111.25 55138.22 88888.00 2009-06-28 15:31:52.875 179 12717.98 111.17 55138.22 88888.00 2009-06-28 15:31:53.000 179 12718.02 111.15 55138.20 88888.00 2009-06-28 15:31:53.125 179 12718.02 111.17 55138.20 88888.00 2009-06-28 15:31:53.250 179 12718.08 111.30 55138.28 88888.00 2009-06-28 15:31:53.375 179 12718.15 111.35 55138.28 88888.00 2009-06-28 15:31:53.500 179 12718.15 111.28 55138.20 88888.00 2009-06-28 15:31:53.625 179 12718.10 111.17 55138.18 88888.00 2009-06-28 15:31:53.750 179 12718.12 111.20 55138.22 88888.00 2009-06-28 15:31:53.875 179 12718.12 111.22 55138.25 88888.00 2009-06-28 15:31:54.000 179 12718.08 111.20 55138.20 88888.00 2009-06-28 15:31:54.125 179 12718.08 111.17 55138.20 88888.00 2009-06-28 15:31:54.250 179 12718.10 111.22 55138.25 88888.00 2009-06-28 15:31:54.375 179 12718.23 111.30 55138.28 88888.00 2009-06-28 15:31:54.500 179 12718.12 111.30 55138.22 88888.00 2009-06-28 15:31:54.625 179 12718.02 111.22 55138.20 88888.00 2009-06-28 15:31:54.750 179 12718.08 111.20 55138.22 88888.00 2009-06-28 15:31:54.875 179 12718.12 111.28 55138.25 88888.00 2009-06-28 15:31:55.000 179 12718.17 111.30 55138.22 88888.00 2009-06-28 15:31:55.125 179 12718.15 111.22 55138.22 88888.00 2009-06-28 15:31:55.250 179 12718.10 111.22 55138.22 88888.00 2009-06-28 15:31:55.375 179 12718.12 111.28 55138.25 88888.00 2009-06-28 15:31:55.500 179 12718.12 111.28 55138.25 88888.00 2009-06-28 15:31:55.625 179 12718.05 111.28 55138.22 88888.00 2009-06-28 15:31:55.750 179 12718.10 111.28 55138.25 88888.00 2009-06-28 15:31:55.875 179 12718.08 111.22 55138.22 88888.00 2009-06-28 15:31:56.000 179 12718.17 111.25 55138.20 88888.00 2009-06-28 15:31:56.125 179 12718.20 111.25 55138.28 88888.00 2009-06-28 15:31:56.250 179 12718.20 111.22 55138.25 88888.00 2009-06-28 15:31:56.375 179 12718.20 111.22 55138.25 88888.00 2009-06-28 15:31:56.500 179 12718.17 111.20 55138.22 88888.00 2009-06-28 15:31:56.625 179 12718.12 111.20 55138.22 88888.00 2009-06-28 15:31:56.750 179 12718.17 111.22 55138.25 88888.00 2009-06-28 15:31:56.875 179 12718.15 111.20 55138.25 88888.00 2009-06-28 15:31:57.000 179 12718.08 111.20 55138.22 88888.00 2009-06-28 15:31:57.125 179 12718.10 111.22 55138.28 88888.00 2009-06-28 15:31:57.250 179 12718.23 111.25 55138.30 88888.00 2009-06-28 15:31:57.375 179 12718.27 111.20 55138.28 88888.00 2009-06-28 15:31:57.500 179 12718.23 111.17 55138.25 88888.00 2009-06-28 15:31:57.625 179 12718.17 111.22 55138.28 88888.00 2009-06-28 15:31:57.750 179 12718.08 111.25 55138.30 88888.00 2009-06-28 15:31:57.875 179 12718.05 111.22 55138.30 88888.00 2009-06-28 15:31:58.000 179 12718.08 111.17 55138.25 88888.00 2009-06-28 15:31:58.125 179 12718.12 111.20 55138.28 88888.00 2009-06-28 15:31:58.250 179 12718.15 111.25 55138.30 88888.00 2009-06-28 15:31:58.375 179 12718.20 111.28 55138.30 88888.00 2009-06-28 15:31:58.500 179 12718.10 111.20 55138.28 88888.00 2009-06-28 15:31:58.625 179 12718.20 111.22 55138.32 88888.00 2009-06-28 15:31:58.750 179 12718.25 111.30 55138.35 88888.00 2009-06-28 15:31:58.875 179 12718.17 111.28 55138.35 88888.00 2009-06-28 15:31:59.000 179 12718.10 111.15 55138.32 88888.00 2009-06-28 15:31:59.125 179 12718.17 111.17 55138.32 88888.00 2009-06-28 15:31:59.250 179 12718.20 111.25 55138.32 88888.00 2009-06-28 15:31:59.375 179 12718.08 111.20 55138.30 88888.00 2009-06-28 15:31:59.500 179 12718.10 111.28 55138.35 88888.00 2009-06-28 15:31:59.625 179 12718.20 111.28 55138.38 88888.00 2009-06-28 15:31:59.750 179 12718.20 111.22 55138.35 88888.00 2009-06-28 15:31:59.875 179 12718.23 111.28 55138.38 88888.00 2009-06-28 15:32:00.000 179 12718.17 111.25 55138.38 88888.00 2009-06-28 15:32:00.125 179 12718.15 111.17 55138.32 88888.00 2009-06-28 15:32:00.250 179 12718.20 111.20 55138.35 88888.00 2009-06-28 15:32:00.375 179 12718.20 111.17 55138.35 88888.00 2009-06-28 15:32:00.500 179 12718.20 111.17 55138.35 88888.00 2009-06-28 15:32:00.625 179 12718.17 111.20 55138.40 88888.00 2009-06-28 15:32:00.750 179 12718.17 111.20 55138.38 88888.00 2009-06-28 15:32:00.875 179 12718.15 111.20 55138.38 88888.00 2009-06-28 15:32:01.000 179 12718.17 111.25 55138.38 88888.00 2009-06-28 15:32:01.125 179 12718.10 111.25 55138.40 88888.00 2009-06-28 15:32:01.250 179 12718.12 111.28 55138.40 88888.00 2009-06-28 15:32:01.375 179 12718.10 111.28 55138.43 88888.00 2009-06-28 15:32:01.500 179 12718.02 111.20 55138.40 88888.00 2009-06-28 15:32:01.625 179 12718.02 111.15 55138.38 88888.00 2009-06-28 15:32:01.750 179 12718.08 111.17 55138.40 88888.00 2009-06-28 15:32:01.875 179 12718.08 111.22 55138.43 88888.00 2009-06-28 15:32:02.000 179 12718.10 111.28 55138.43 88888.00 2009-06-28 15:32:02.125 179 12718.10 111.28 55138.43 88888.00 2009-06-28 15:32:02.250 179 12717.95 111.15 55138.40 88888.00 2009-06-28 15:32:02.375 179 12717.95 111.12 55138.40 88888.00 2009-06-28 15:32:02.500 179 12717.98 111.17 55138.43 88888.00 2009-06-28 15:32:02.625 179 12718.02 111.17 55138.40 88888.00 2009-06-28 15:32:02.750 179 12718.10 111.20 55138.43 88888.00 2009-06-28 15:32:02.875 179 12718.15 111.22 55138.43 88888.00 2009-06-28 15:32:03.000 179 12718.08 111.17 55138.40 88888.00 2009-06-28 15:32:03.125 179 12718.02 111.12 55138.40 88888.00 2009-06-28 15:32:03.250 179 12718.02 111.15 55138.43 88888.00 2009-06-28 15:32:03.375 179 12717.98 111.15 55138.40 88888.00 2009-06-28 15:32:03.500 179 12717.95 111.10 55138.38 88888.00 2009-06-28 15:32:03.625 179 12718.02 111.12 55138.40 88888.00 2009-06-28 15:32:03.750 179 12718.08 111.15 55138.40 88888.00 2009-06-28 15:32:03.875 179 12718.17 111.20 55138.43 88888.00 2009-06-28 15:32:04.000 179 12718.20 111.22 55138.43 88888.00 2009-06-28 15:32:04.125 179 12718.17 111.25 55138.47 88888.00 2009-06-28 15:32:04.250 179 12718.10 111.20 55138.47 88888.00 2009-06-28 15:32:04.375 179 12718.08 111.12 55138.43 88888.00 2009-06-28 15:32:04.500 179 12718.05 111.10 55138.40 88888.00 2009-06-28 15:32:04.625 179 12718.05 111.12 55138.43 88888.00 2009-06-28 15:32:04.750 179 12718.05 111.15 55138.43 88888.00 2009-06-28 15:32:04.875 179 12718.05 111.22 55138.45 88888.00 2009-06-28 15:32:05.000 179 12718.02 111.17 55138.43 88888.00 2009-06-28 15:32:05.125 179 12718.00 111.10 55138.43 88888.00 2009-06-28 15:32:05.250 179 12718.05 111.10 55138.43 88888.00 2009-06-28 15:32:05.375 179 12718.08 111.17 55138.45 88888.00 2009-06-28 15:32:05.500 179 12718.05 111.20 55138.45 88888.00 2009-06-28 15:32:05.625 179 12717.95 111.10 55138.40 88888.00 2009-06-28 15:32:05.750 179 12717.92 111.10 55138.43 88888.00 2009-06-28 15:32:05.875 179 12718.02 111.20 55138.45 88888.00 2009-06-28 15:32:06.000 179 12718.10 111.17 55138.47 88888.00 2009-06-28 15:32:06.125 179 12718.20 111.22 55138.50 88888.00 2009-06-28 15:32:06.250 179 12718.15 111.17 55138.47 88888.00 2009-06-28 15:32:06.375 179 12718.08 111.17 55138.47 88888.00 2009-06-28 15:32:06.500 179 12718.02 111.12 55138.45 88888.00 2009-06-28 15:32:06.625 179 12718.00 111.20 55138.50 88888.00 2009-06-28 15:32:06.750 179 12718.05 111.22 55138.50 88888.00 2009-06-28 15:32:06.875 179 12718.00 111.15 55138.47 88888.00 2009-06-28 15:32:07.000 179 12718.02 111.20 55138.45 88888.00 2009-06-28 15:32:07.125 179 12718.08 111.22 55138.50 88888.00 2009-06-28 15:32:07.250 179 12718.02 111.15 55138.47 88888.00 2009-06-28 15:32:07.375 179 12718.02 111.15 55138.47 88888.00 2009-06-28 15:32:07.500 179 12718.02 111.15 55138.50 88888.00 2009-06-28 15:32:07.625 179 12718.02 111.17 55138.50 88888.00 2009-06-28 15:32:07.750 179 12718.05 111.17 55138.50 88888.00 2009-06-28 15:32:07.875 179 12718.12 111.20 55138.50 88888.00 2009-06-28 15:32:08.000 179 12718.08 111.17 55138.50 88888.00 2009-06-28 15:32:08.125 179 12718.02 111.12 55138.47 88888.00 2009-06-28 15:32:08.250 179 12718.00 111.15 55138.50 88888.00 2009-06-28 15:32:08.375 179 12718.02 111.15 55138.50 88888.00 2009-06-28 15:32:08.500 179 12718.08 111.17 55138.50 88888.00 2009-06-28 15:32:08.625 179 12718.12 111.17 55138.55 88888.00 2009-06-28 15:32:08.750 179 12718.12 111.20 55138.57 88888.00 2009-06-28 15:32:08.875 179 12718.12 111.20 55138.55 88888.00 2009-06-28 15:32:09.000 179 12718.10 111.17 55138.50 88888.00 2009-06-28 15:32:09.125 179 12718.10 111.17 55138.47 88888.00 2009-06-28 15:32:09.250 179 12718.20 111.17 55138.53 88888.00 2009-06-28 15:32:09.375 179 12718.20 111.20 55138.55 88888.00 2009-06-28 15:32:09.500 179 12718.08 111.22 55138.55 88888.00 2009-06-28 15:32:09.625 179 12718.00 111.15 55138.55 88888.00 2009-06-28 15:32:09.750 179 12717.98 111.15 55138.53 88888.00 2009-06-28 15:32:09.875 179 12717.92 111.12 55138.53 88888.00 2009-06-28 15:32:10.000 179 12717.92 111.10 55138.53 88888.00 2009-06-28 15:32:10.125 179 12717.92 111.05 55138.53 88888.00 2009-06-28 15:32:10.250 179 12717.98 111.12 55138.55 88888.00 2009-06-28 15:32:10.375 179 12718.10 111.15 55138.55 88888.00 2009-06-28 15:32:10.500 179 12718.12 111.08 55138.53 88888.00 2009-06-28 15:32:10.625 179 12718.17 111.12 55138.60 88888.00 2009-06-28 15:32:10.750 179 12718.15 111.17 55138.60 88888.00 2009-06-28 15:32:10.875 179 12718.08 111.12 55138.62 88888.00 2009-06-28 15:32:11.000 179 12718.05 111.12 55138.60 88888.00 2009-06-28 15:32:11.125 179 12718.02 111.12 55138.60 88888.00 2009-06-28 15:32:11.250 179 12718.08 111.10 55138.57 88888.00 2009-06-28 15:32:11.375 179 12718.05 111.08 55138.57 88888.00 2009-06-28 15:32:11.500 179 12718.02 111.05 55138.57 88888.00 2009-06-28 15:32:11.625 179 12718.08 111.12 55138.62 88888.00 2009-06-28 15:32:11.750 179 12718.08 111.15 55138.62 88888.00 2009-06-28 15:32:11.875 179 12717.98 111.08 55138.60 88888.00 2009-06-28 15:32:12.000 179 12717.98 111.05 55138.55 88888.00 2009-06-28 15:32:12.125 179 12717.95 111.03 55138.60 88888.00 2009-06-28 15:32:12.250 179 12717.95 111.12 55138.62 88888.00 2009-06-28 15:32:12.375 179 12718.05 111.15 55138.65 88888.00 2009-06-28 15:32:12.500 179 12718.10 111.10 55138.60 88888.00 2009-06-28 15:32:12.625 179 12718.08 111.10 55138.60 88888.00 2009-06-28 15:32:12.750 179 12718.08 111.08 55138.62 88888.00 2009-06-28 15:32:12.875 179 12718.05 111.10 55138.62 88888.00 2009-06-28 15:32:13.000 179 12718.05 111.15 55138.65 88888.00 2009-06-28 15:32:13.125 179 12718.05 111.17 55138.68 88888.00 2009-06-28 15:32:13.250 179 12718.02 111.05 55138.60 88888.00 2009-06-28 15:32:13.375 179 12718.02 111.08 55138.62 88888.00 2009-06-28 15:32:13.500 179 12718.08 111.12 55138.62 88888.00 2009-06-28 15:32:13.625 179 12718.10 111.10 55138.65 88888.00 2009-06-28 15:32:13.750 179 12718.05 111.05 55138.68 88888.00 2009-06-28 15:32:13.875 179 12718.05 111.12 55138.70 88888.00 2009-06-28 15:32:14.000 179 12718.00 111.15 55138.70 88888.00 2009-06-28 15:32:14.125 179 12718.05 111.12 55138.70 88888.00 2009-06-28 15:32:14.250 179 12718.05 111.10 55138.70 88888.00 2009-06-28 15:32:14.375 179 12718.02 111.08 55138.65 88888.00 2009-06-28 15:32:14.500 179 12718.08 111.10 55138.68 88888.00 2009-06-28 15:32:14.625 179 12718.15 111.12 55138.70 88888.00 2009-06-28 15:32:14.750 179 12718.12 111.15 55138.72 88888.00 2009-06-28 15:32:14.875 179 12718.05 111.10 55138.70 88888.00 2009-06-28 15:32:15.000 179 12718.00 111.08 55138.68 88888.00 2009-06-28 15:32:15.125 179 12717.95 111.05 55138.68 88888.00 2009-06-28 15:32:15.250 179 12718.02 111.10 55138.72 88888.00 2009-06-28 15:32:15.375 179 12718.08 111.15 55138.72 88888.00 2009-06-28 15:32:15.500 179 12717.95 111.10 55138.72 88888.00 2009-06-28 15:32:15.625 179 12717.88 111.05 55138.72 88888.00 2009-06-28 15:32:15.750 179 12718.00 111.15 55138.75 88888.00 2009-06-28 15:32:15.875 179 12718.05 111.20 55138.78 88888.00 2009-06-28 15:32:16.000 179 12718.05 111.20 55138.75 88888.00 2009-06-28 15:32:16.125 179 12718.00 111.12 55138.72 88888.00 2009-06-28 15:32:16.250 179 12717.95 111.12 55138.72 88888.00 2009-06-28 15:32:16.375 179 12718.05 111.17 55138.75 88888.00 2009-06-28 15:32:16.500 179 12718.08 111.15 55138.78 88888.00 2009-06-28 15:32:16.625 179 12718.05 111.08 55138.78 88888.00 2009-06-28 15:32:16.750 179 12717.92 111.03 55138.72 88888.00 2009-06-28 15:32:16.875 179 12717.92 111.10 55138.75 88888.00 2009-06-28 15:32:17.000 179 12718.02 111.12 55138.78 88888.00 2009-06-28 15:32:17.125 179 12718.00 111.15 55138.80 88888.00 2009-06-28 15:32:17.250 179 12717.88 111.12 55138.78 88888.00 2009-06-28 15:32:17.375 179 12717.88 111.10 55138.72 88888.00 2009-06-28 15:32:17.500 179 12717.85 111.08 55138.75 88888.00 2009-06-28 15:32:17.625 179 12717.90 111.10 55138.78 88888.00 2009-06-28 15:32:17.750 179 12718.00 111.10 55138.82 88888.00 2009-06-28 15:32:17.875 179 12717.98 111.12 55138.85 88888.00 2009-06-28 15:32:18.000 179 12717.98 111.15 55138.85 88888.00 2009-06-28 15:32:18.125 179 12717.88 111.03 55138.78 88888.00 2009-06-28 15:32:18.250 179 12717.85 111.03 55138.75 88888.00 2009-06-28 15:32:18.375 179 12717.88 111.08 55138.80 88888.00 2009-06-28 15:32:18.500 179 12717.92 111.12 55138.82 88888.00 2009-06-28 15:32:18.625 179 12718.02 111.12 55138.85 88888.00 2009-06-28 15:32:18.750 179 12718.08 111.15 55138.85 88888.00 2009-06-28 15:32:18.875 179 12718.05 111.20 55138.90 88888.00 2009-06-28 15:32:19.000 179 12717.92 111.17 55138.88 88888.00 2009-06-28 15:32:19.125 179 12717.85 111.10 55138.85 88888.00 2009-06-28 15:32:19.250 179 12717.80 111.05 55138.80 88888.00 2009-06-28 15:32:19.375 179 12717.83 111.08 55138.82 88888.00 2009-06-28 15:32:19.500 179 12717.85 111.10 55138.85 88888.00 2009-06-28 15:32:19.625 179 12717.85 111.12 55138.85 88888.00 2009-06-28 15:32:19.750 179 12717.85 111.15 55138.88 88888.00 2009-06-28 15:32:19.875 179 12717.85 111.12 55138.85 88888.00 2009-06-28 15:32:20.000 179 12717.85 111.10 55138.85 88888.00 2009-06-28 15:32:20.125 179 12717.83 111.12 55138.85 88888.00 2009-06-28 15:32:20.250 179 12717.77 111.10 55138.85 88888.00 2009-06-28 15:32:20.375 179 12717.80 111.05 55138.85 88888.00 2009-06-28 15:32:20.500 179 12717.98 111.12 55138.88 88888.00 2009-06-28 15:32:20.625 179 12717.98 111.17 55138.88 88888.00 2009-06-28 15:32:20.750 179 12717.88 111.10 55138.85 88888.00 2009-06-28 15:32:20.875 179 12717.80 111.03 55138.85 88888.00 2009-06-28 15:32:21.000 179 12717.85 111.00 55138.85 88888.00 2009-06-28 15:32:21.125 179 12717.88 111.00 55138.88 88888.00 2009-06-28 15:32:21.250 179 12717.88 111.00 55138.88 88888.00 2009-06-28 15:32:21.375 179 12717.92 111.08 55138.88 88888.00 2009-06-28 15:32:21.500 179 12717.90 111.08 55138.88 88888.00 2009-06-28 15:32:21.625 179 12717.85 111.00 55138.85 88888.00 2009-06-28 15:32:21.750 179 12717.77 110.97 55138.88 88888.00 2009-06-28 15:32:21.875 179 12717.85 111.05 55138.90 88888.00 2009-06-28 15:32:22.000 179 12718.05 111.12 55138.95 88888.00 2009-06-28 15:32:22.125 179 12718.12 111.10 55138.93 88888.00 2009-06-28 15:32:22.250 179 12718.02 111.00 55138.90 88888.00 2009-06-28 15:32:22.375 179 12717.98 110.97 55138.88 88888.00 2009-06-28 15:32:22.500 179 12717.98 110.97 55138.85 88888.00 2009-06-28 15:32:22.625 179 12717.92 110.97 55138.88 88888.00 2009-06-28 15:32:22.750 179 12717.95 111.00 55138.90 88888.00 2009-06-28 15:32:22.875 179 12717.98 111.08 55138.95 88888.00 2009-06-28 15:32:23.000 179 12717.95 111.05 55138.95 88888.00 2009-06-28 15:32:23.125 179 12718.00 111.03 55138.95 88888.00 2009-06-28 15:32:23.250 179 12717.92 111.00 55138.95 88888.00 2009-06-28 15:32:23.375 179 12717.90 110.97 55138.93 88888.00 2009-06-28 15:32:23.500 179 12717.92 111.03 55138.95 88888.00 2009-06-28 15:32:23.625 179 12718.02 111.10 55139.00 88888.00 2009-06-28 15:32:23.750 179 12718.02 111.08 55138.97 88888.00 2009-06-28 15:32:23.875 179 12717.92 111.03 55138.95 88888.00 2009-06-28 15:32:24.000 179 12717.88 110.95 55138.93 88888.00 2009-06-28 15:32:24.125 179 12717.95 111.00 55138.97 88888.00 2009-06-28 15:32:24.250 179 12717.98 110.97 55138.97 88888.00 2009-06-28 15:32:24.375 179 12717.95 110.97 55138.97 88888.00 2009-06-28 15:32:24.500 179 12717.88 110.97 55139.00 88888.00 2009-06-28 15:32:24.625 179 12717.83 110.95 55138.97 88888.00 2009-06-28 15:32:24.750 179 12717.88 110.95 55138.95 88888.00 2009-06-28 15:32:24.875 179 12717.95 111.00 55138.97 88888.00 2009-06-28 15:32:25.000 179 12717.85 111.03 55139.00 88888.00 2009-06-28 15:32:25.125 179 12717.83 111.03 55139.03 88888.00 2009-06-28 15:32:25.250 179 12717.92 111.00 55138.97 88888.00 2009-06-28 15:32:25.375 179 12717.95 111.00 55139.00 88888.00 2009-06-28 15:32:25.500 179 12717.92 111.05 55138.97 88888.00 2009-06-28 15:32:25.625 179 12717.92 111.08 55139.00 88888.00 2009-06-28 15:32:25.750 179 12717.88 111.05 55138.97 88888.00 2009-06-28 15:32:25.875 179 12717.83 110.97 55139.00 88888.00 2009-06-28 15:32:26.000 179 12717.80 110.97 55139.00 88888.00 2009-06-28 15:32:26.125 179 12717.83 111.00 55139.03 88888.00 2009-06-28 15:32:26.250 179 12717.80 110.92 55139.00 88888.00 2009-06-28 15:32:26.375 179 12717.90 110.88 55139.00 88888.00 2009-06-28 15:32:26.500 179 12717.95 110.90 55139.05 88888.00 2009-06-28 15:32:26.625 179 12717.92 110.92 55139.05 88888.00 2009-06-28 15:32:26.750 179 12717.83 110.88 55139.03 88888.00 2009-06-28 15:32:26.875 179 12717.85 110.90 55139.03 88888.00 2009-06-28 15:32:27.000 179 12717.88 110.88 55139.03 88888.00 2009-06-28 15:32:27.125 179 12717.90 110.88 55139.03 88888.00 2009-06-28 15:32:27.250 179 12717.90 110.92 55139.07 88888.00 2009-06-28 15:32:27.375 179 12717.92 110.95 55139.10 88888.00 2009-06-28 15:32:27.500 179 12717.95 110.95 55139.05 88888.00 2009-06-28 15:32:27.625 179 12717.98 110.92 55139.05 88888.00 2009-06-28 15:32:27.750 179 12717.95 110.92 55139.03 88888.00 2009-06-28 15:32:27.875 179 12717.95 110.92 55139.05 88888.00 2009-06-28 15:32:28.000 179 12717.98 110.95 55139.07 88888.00 2009-06-28 15:32:28.125 179 12717.95 110.90 55139.05 88888.00 2009-06-28 15:32:28.250 179 12717.90 110.83 55139.05 88888.00 2009-06-28 15:32:28.375 179 12717.88 110.85 55139.05 88888.00 2009-06-28 15:32:28.500 179 12717.95 110.92 55139.10 88888.00 2009-06-28 15:32:28.625 179 12717.95 110.90 55139.10 88888.00 2009-06-28 15:32:28.750 179 12717.95 110.90 55139.12 88888.00 2009-06-28 15:32:28.875 179 12717.95 110.95 55139.12 88888.00 2009-06-28 15:32:29.000 179 12717.90 110.97 55139.10 88888.00 2009-06-28 15:32:29.125 179 12717.88 110.97 55139.10 88888.00 2009-06-28 15:32:29.250 179 12717.85 110.88 55139.10 88888.00 2009-06-28 15:32:29.375 179 12717.88 110.85 55139.10 88888.00 2009-06-28 15:32:29.500 179 12717.90 110.83 55139.07 88888.00 2009-06-28 15:32:29.625 179 12717.85 110.80 55139.07 88888.00 2009-06-28 15:32:29.750 179 12717.85 110.80 55139.10 88888.00 2009-06-28 15:32:29.875 179 12717.83 110.78 55139.07 88888.00 2009-06-28 15:32:30.000 179 12717.80 110.85 55139.07 88888.00 2009-06-28 15:32:30.125 179 12717.83 110.95 55139.12 88888.00 2009-06-28 15:32:30.250 179 12717.88 110.88 55139.15 88888.00 2009-06-28 15:32:30.375 179 12717.92 110.85 55139.15 88888.00 2009-06-28 15:32:30.500 179 12717.88 110.80 55139.15 88888.00 2009-06-28 15:32:30.625 179 12717.83 110.78 55139.15 88888.00 2009-06-28 15:32:30.750 179 12717.85 110.80 55139.15 88888.00 2009-06-28 15:32:30.875 179 12717.95 110.83 55139.15 88888.00 2009-06-28 15:32:31.000 179 12717.92 110.80 55139.18 88888.00 2009-06-28 15:32:31.125 179 12717.88 110.80 55139.18 88888.00 2009-06-28 15:32:31.250 179 12717.83 110.83 55139.18 88888.00 2009-06-28 15:32:31.375 179 12717.88 110.80 55139.18 88888.00 2009-06-28 15:32:31.500 179 12717.90 110.78 55139.18 88888.00 2009-06-28 15:32:31.625 179 12717.88 110.78 55139.18 88888.00 2009-06-28 15:32:31.750 179 12717.77 110.78 55139.15 88888.00 2009-06-28 15:32:31.875 179 12717.83 110.80 55139.20 88888.00 2009-06-28 15:32:32.000 179 12717.85 110.78 55139.20 88888.00 2009-06-28 15:32:32.125 179 12717.92 110.80 55139.20 88888.00 2009-06-28 15:32:32.250 179 12717.92 110.83 55139.22 88888.00 2009-06-28 15:32:32.375 179 12717.85 110.75 55139.18 88888.00 2009-06-28 15:32:32.500 179 12717.88 110.78 55139.18 88888.00 2009-06-28 15:32:32.625 179 12717.92 110.83 55139.20 88888.00 2009-06-28 15:32:32.750 179 12717.83 110.80 55139.18 88888.00 2009-06-28 15:32:32.875 179 12717.80 110.72 55139.18 88888.00 2009-06-28 15:32:33.000 179 12717.77 110.72 55139.18 88888.00 2009-06-28 15:32:33.125 179 12717.83 110.78 55139.18 88888.00 2009-06-28 15:32:33.250 179 12717.77 110.78 55139.20 88888.00 2009-06-28 15:32:33.375 179 12717.80 110.80 55139.20 88888.00 2009-06-28 15:32:33.500 179 12717.88 110.78 55139.20 88888.00 2009-06-28 15:32:33.625 179 12717.90 110.80 55139.20 88888.00 2009-06-28 15:32:33.750 179 12717.85 110.78 55139.22 88888.00 2009-06-28 15:32:33.875 179 12717.83 110.80 55139.25 88888.00 2009-06-28 15:32:34.000 179 12717.85 110.78 55139.20 88888.00 2009-06-28 15:32:34.125 179 12717.85 110.78 55139.22 88888.00 2009-06-28 15:32:34.250 179 12717.77 110.78 55139.22 88888.00 2009-06-28 15:32:34.375 179 12717.77 110.75 55139.20 88888.00 2009-06-28 15:32:34.500 179 12717.80 110.70 55139.22 88888.00 2009-06-28 15:32:34.625 179 12717.83 110.67 55139.20 88888.00 2009-06-28 15:32:34.750 179 12717.80 110.67 55139.18 88888.00 2009-06-28 15:32:34.875 179 12717.80 110.72 55139.20 88888.00 2009-06-28 15:32:35.000 179 12717.80 110.72 55139.20 88888.00 2009-06-28 15:32:35.125 179 12717.77 110.70 55139.22 88888.00 2009-06-28 15:32:35.250 179 12717.88 110.67 55139.22 88888.00 2009-06-28 15:32:35.375 179 12717.90 110.65 55139.20 88888.00 2009-06-28 15:32:35.500 179 12717.92 110.65 55139.22 88888.00 2009-06-28 15:32:35.625 179 12717.85 110.70 55139.25 88888.00 2009-06-28 15:32:35.750 179 12717.83 110.70 55139.22 88888.00 2009-06-28 15:32:35.875 179 12717.88 110.70 55139.22 88888.00 2009-06-28 15:32:36.000 179 12717.88 110.65 55139.20 88888.00 2009-06-28 15:32:36.125 179 12717.85 110.67 55139.25 88888.00 2009-06-28 15:32:36.250 179 12717.83 110.67 55139.25 88888.00 2009-06-28 15:32:36.375 179 12717.83 110.67 55139.25 88888.00 2009-06-28 15:32:36.500 179 12717.92 110.72 55139.28 88888.00 2009-06-28 15:32:36.625 179 12717.85 110.70 55139.28 88888.00 2009-06-28 15:32:36.750 179 12717.83 110.70 55139.30 88888.00 2009-06-28 15:32:36.875 179 12717.90 110.72 55139.30 88888.00 2009-06-28 15:32:37.000 179 12717.85 110.58 55139.25 88888.00 2009-06-28 15:32:37.125 179 12717.83 110.55 55139.28 88888.00 2009-06-28 15:32:37.250 179 12717.90 110.60 55139.28 88888.00 2009-06-28 15:32:37.375 179 12717.92 110.58 55139.25 88888.00 2009-06-28 15:32:37.500 179 12717.88 110.58 55139.22 88888.00 2009-06-28 15:32:37.625 179 12717.85 110.65 55139.25 88888.00 2009-06-28 15:32:37.750 179 12717.95 110.70 55139.32 88888.00 2009-06-28 15:32:37.875 179 12717.90 110.70 55139.32 88888.00 2009-06-28 15:32:38.000 179 12717.83 110.62 55139.30 88888.00 2009-06-28 15:32:38.125 179 12717.83 110.60 55139.32 88888.00 2009-06-28 15:32:38.250 179 12717.85 110.65 55139.32 88888.00 2009-06-28 15:32:38.375 179 12717.85 110.67 55139.30 88888.00 2009-06-28 15:32:38.500 179 12717.80 110.62 55139.28 88888.00 2009-06-28 15:32:38.625 179 12717.73 110.58 55139.28 88888.00 2009-06-28 15:32:38.750 179 12717.67 110.53 55139.25 88888.00 2009-06-28 15:32:38.875 179 12717.67 110.53 55139.25 88888.00 2009-06-28 15:32:39.000 179 12717.75 110.55 55139.28 88888.00 2009-06-28 15:32:39.125 179 12717.88 110.60 55139.30 88888.00 2009-06-28 15:32:39.250 179 12717.77 110.53 55139.28 88888.00 2009-06-28 15:32:39.375 179 12717.75 110.53 55139.30 88888.00 2009-06-28 15:32:39.500 179 12717.77 110.55 55139.30 88888.00 2009-06-28 15:32:39.625 179 12717.80 110.58 55139.30 88888.00 2009-06-28 15:32:39.750 179 12717.80 110.60 55139.30 88888.00 2009-06-28 15:32:39.875 179 12717.83 110.58 55139.30 88888.00 2009-06-28 15:32:40.000 179 12717.88 110.58 55139.30 88888.00 2009-06-28 15:32:40.125 179 12717.90 110.60 55139.35 88888.00 2009-06-28 15:32:40.250 179 12717.85 110.58 55139.35 88888.00 2009-06-28 15:32:40.375 179 12717.90 110.60 55139.38 88888.00 2009-06-28 15:32:40.500 179 12717.83 110.60 55139.35 88888.00 2009-06-28 15:32:40.625 179 12717.73 110.55 55139.32 88888.00 2009-06-28 15:32:40.750 179 12717.75 110.55 55139.32 88888.00 2009-06-28 15:32:40.875 179 12717.80 110.58 55139.35 88888.00 2009-06-28 15:32:41.000 179 12717.83 110.53 55139.35 88888.00 2009-06-28 15:32:41.125 179 12717.83 110.58 55139.35 88888.00 2009-06-28 15:32:41.250 179 12717.83 110.55 55139.35 88888.00 2009-06-28 15:32:41.375 179 12717.85 110.58 55139.35 88888.00 2009-06-28 15:32:41.500 179 12717.83 110.53 55139.35 88888.00 2009-06-28 15:32:41.625 179 12717.83 110.53 55139.38 88888.00 2009-06-28 15:32:41.750 179 12717.83 110.55 55139.35 88888.00 2009-06-28 15:32:41.875 179 12717.83 110.53 55139.32 88888.00 2009-06-28 15:32:42.000 179 12717.85 110.53 55139.32 88888.00 2009-06-28 15:32:42.125 179 12717.85 110.50 55139.35 88888.00 2009-06-28 15:32:42.250 179 12717.80 110.45 55139.35 88888.00 2009-06-28 15:32:42.375 179 12717.85 110.55 55139.38 88888.00 2009-06-28 15:32:42.500 179 12717.95 110.58 55139.43 88888.00 2009-06-28 15:32:42.625 179 12717.95 110.50 55139.40 88888.00 2009-06-28 15:32:42.750 179 12717.98 110.47 55139.38 88888.00 2009-06-28 15:32:42.875 179 12717.95 110.50 55139.40 88888.00 2009-06-28 15:32:43.000 179 12717.88 110.53 55139.38 88888.00 2009-06-28 15:32:43.125 179 12717.80 110.53 55139.40 88888.00 2009-06-28 15:32:43.250 179 12717.85 110.45 55139.40 88888.00 2009-06-28 15:32:43.375 179 12717.85 110.50 55139.40 88888.00 2009-06-28 15:32:43.500 179 12717.83 110.47 55139.40 88888.00 2009-06-28 15:32:43.625 179 12717.77 110.42 55139.35 88888.00 2009-06-28 15:32:43.750 179 12717.80 110.42 55139.40 88888.00 2009-06-28 15:32:43.875 179 12717.88 110.53 55139.47 88888.00 2009-06-28 15:32:44.000 179 12717.88 110.53 55139.43 88888.00 2009-06-28 15:32:44.125 179 12717.77 110.45 55139.43 88888.00 2009-06-28 15:32:44.250 179 12717.80 110.47 55139.45 88888.00 2009-06-28 15:32:44.375 179 12717.88 110.58 55139.45 88888.00 2009-06-28 15:32:44.500 179 12717.83 110.50 55139.43 88888.00 2009-06-28 15:32:44.625 179 12717.80 110.47 55139.45 88888.00 2009-06-28 15:32:44.750 179 12717.77 110.50 55139.43 88888.00 2009-06-28 15:32:44.875 179 12717.77 110.47 55139.43 88888.00 2009-06-28 15:32:45.000 179 12717.73 110.47 55139.45 88888.00 2009-06-28 15:32:45.125 179 12717.80 110.47 55139.45 88888.00 2009-06-28 15:32:45.250 179 12717.83 110.42 55139.45 88888.00 2009-06-28 15:32:45.375 179 12717.83 110.40 55139.45 88888.00 2009-06-28 15:32:45.500 179 12717.88 110.45 55139.45 88888.00 2009-06-28 15:32:45.625 179 12717.90 110.47 55139.47 88888.00 2009-06-28 15:32:45.750 179 12717.98 110.47 55139.47 88888.00 2009-06-28 15:32:45.875 179 12717.88 110.38 55139.47 88888.00 2009-06-28 15:32:46.000 179 12717.80 110.35 55139.45 88888.00 2009-06-28 15:32:46.125 179 12717.75 110.33 55139.45 88888.00 2009-06-28 15:32:46.250 179 12717.77 110.38 55139.50 88888.00 2009-06-28 15:32:46.375 179 12717.73 110.33 55139.45 88888.00 2009-06-28 15:32:46.500 179 12717.77 110.38 55139.47 88888.00 2009-06-28 15:32:46.625 179 12717.88 110.40 55139.47 88888.00 2009-06-28 15:32:46.750 179 12717.88 110.35 55139.45 88888.00 2009-06-28 15:32:46.875 179 12717.77 110.22 55139.43 88888.00 2009-06-28 15:32:47.000 179 12717.73 110.22 55139.43 88888.00 2009-06-28 15:32:47.125 179 12717.75 110.28 55139.47 88888.00 2009-06-28 15:32:47.250 179 12717.75 110.22 55139.47 88888.00 2009-06-28 15:32:47.375 179 12717.77 110.20 55139.45 88888.00 2009-06-28 15:32:47.500 179 12717.75 110.20 55139.43 88888.00 2009-06-28 15:32:47.625 179 12717.73 110.17 55139.45 88888.00 2009-06-28 15:32:47.750 179 12717.75 110.22 55139.45 88888.00 2009-06-28 15:32:47.875 179 12717.80 110.28 55139.47 88888.00 2009-06-28 15:32:48.000 179 12717.73 110.25 55139.47 88888.00 2009-06-28 15:32:48.125 179 12717.75 110.22 55139.47 88888.00 2009-06-28 15:32:48.250 179 12717.77 110.22 55139.50 88888.00 2009-06-28 15:32:48.375 179 12717.83 110.20 55139.47 88888.00 2009-06-28 15:32:48.500 179 12717.77 110.22 55139.50 88888.00 2009-06-28 15:32:48.625 179 12717.70 110.15 55139.47 88888.00 2009-06-28 15:32:48.750 179 12717.67 110.12 55139.50 88888.00 2009-06-28 15:32:48.875 179 12717.75 110.17 55139.55 88888.00 2009-06-28 15:32:49.000 179 12717.80 110.22 55139.53 88888.00 2009-06-28 15:32:49.125 179 12717.80 110.17 55139.53 88888.00 2009-06-28 15:32:49.250 179 12717.73 110.10 55139.53 88888.00 2009-06-28 15:32:49.375 179 12717.75 110.10 55139.50 88888.00 2009-06-28 15:32:49.500 179 12717.70 110.10 55139.50 88888.00 2009-06-28 15:32:49.625 179 12717.73 110.10 55139.55 88888.00 2009-06-28 15:32:49.750 179 12717.77 110.17 55139.57 88888.00 2009-06-28 15:32:49.875 179 12717.75 110.15 55139.55 88888.00 2009-06-28 15:32:50.000 179 12717.75 110.08 55139.55 88888.00 2009-06-28 15:32:50.125 179 12717.73 110.08 55139.57 88888.00 2009-06-28 15:32:50.250 179 12717.77 110.08 55139.55 88888.00 2009-06-28 15:32:50.375 179 12717.75 110.10 55139.55 88888.00 2009-06-28 15:32:50.500 179 12717.77 110.12 55139.57 88888.00 2009-06-28 15:32:50.625 179 12717.85 110.12 55139.57 88888.00 2009-06-28 15:32:50.750 179 12717.77 110.05 55139.57 88888.00 2009-06-28 15:32:50.875 179 12717.73 110.03 55139.57 88888.00 2009-06-28 15:32:51.000 179 12717.75 110.10 55139.60 88888.00 2009-06-28 15:32:51.125 179 12717.80 110.10 55139.62 88888.00 2009-06-28 15:32:51.250 179 12717.75 110.05 55139.60 88888.00 2009-06-28 15:32:51.375 179 12717.73 110.05 55139.57 88888.00 2009-06-28 15:32:51.500 179 12717.70 110.05 55139.57 88888.00 2009-06-28 15:32:51.625 179 12717.62 110.03 55139.57 88888.00 2009-06-28 15:32:51.750 179 12717.60 109.95 55139.55 88888.00 2009-06-28 15:32:51.875 179 12717.67 109.95 55139.60 88888.00 2009-06-28 15:32:52.000 179 12717.67 109.95 55139.60 88888.00 2009-06-28 15:32:52.125 179 12717.73 109.97 55139.60 88888.00 2009-06-28 15:32:52.250 179 12717.75 109.97 55139.60 88888.00 2009-06-28 15:32:52.375 179 12717.77 109.97 55139.60 88888.00 2009-06-28 15:32:52.500 179 12717.77 109.95 55139.62 88888.00 2009-06-28 15:32:52.625 179 12717.73 109.97 55139.65 88888.00 2009-06-28 15:32:52.750 179 12717.70 109.92 55139.60 88888.00 2009-06-28 15:32:52.875 179 12717.65 109.90 55139.60 88888.00 2009-06-28 15:32:53.000 179 12717.65 109.90 55139.57 88888.00 2009-06-28 15:32:53.125 179 12717.65 109.85 55139.57 88888.00 2009-06-28 15:32:53.250 179 12717.65 109.90 55139.62 88888.00 2009-06-28 15:32:53.375 179 12717.77 109.92 55139.65 88888.00 2009-06-28 15:32:53.500 179 12717.73 109.90 55139.65 88888.00 2009-06-28 15:32:53.625 179 12717.62 109.80 55139.62 88888.00 2009-06-28 15:32:53.750 179 12717.60 109.88 55139.68 88888.00 2009-06-28 15:32:53.875 179 12717.62 109.92 55139.68 88888.00 2009-06-28 15:32:54.000 179 12717.67 109.95 55139.68 88888.00 2009-06-28 15:32:54.125 179 12717.65 109.95 55139.65 88888.00 2009-06-28 15:32:54.250 179 12717.60 109.90 55139.68 88888.00 2009-06-28 15:32:54.375 179 12717.58 109.88 55139.65 88888.00 2009-06-28 15:32:54.500 179 12717.58 109.83 55139.62 88888.00 2009-06-28 15:32:54.625 179 12717.55 109.80 55139.62 88888.00 2009-06-28 15:32:54.750 179 12717.52 109.80 55139.62 88888.00 2009-06-28 15:32:54.875 179 12717.60 109.85 55139.65 88888.00 2009-06-28 15:32:55.000 179 12717.67 109.88 55139.68 88888.00 2009-06-28 15:32:55.125 179 12717.65 109.78 55139.65 88888.00 2009-06-28 15:32:55.250 179 12717.60 109.80 55139.70 88888.00 2009-06-28 15:32:55.375 179 12717.65 109.95 55139.72 88888.00 2009-06-28 15:32:55.500 179 12717.67 109.88 55139.70 88888.00 2009-06-28 15:32:55.625 179 12717.67 109.83 55139.70 88888.00 2009-06-28 15:32:55.750 179 12717.65 109.83 55139.70 88888.00 2009-06-28 15:32:55.875 179 12717.62 109.78 55139.62 88888.00 2009-06-28 15:32:56.000 179 12717.67 109.72 55139.65 88888.00 2009-06-28 15:32:56.125 179 12717.75 109.75 55139.70 88888.00 2009-06-28 15:32:56.250 179 12717.73 109.80 55139.72 88888.00 2009-06-28 15:32:56.375 179 12717.73 109.80 55139.72 88888.00 2009-06-28 15:32:56.500 179 12717.73 109.85 55139.72 88888.00 2009-06-28 15:32:56.625 179 12717.77 109.80 55139.72 88888.00 2009-06-28 15:32:56.750 179 12717.77 109.80 55139.75 88888.00 2009-06-28 15:32:56.875 179 12717.77 109.83 55139.75 88888.00 2009-06-28 15:32:57.000 179 12717.73 109.72 55139.70 88888.00 2009-06-28 15:32:57.125 179 12717.75 109.75 55139.72 88888.00 2009-06-28 15:32:57.250 179 12717.70 109.75 55139.72 88888.00 2009-06-28 15:32:57.375 179 12717.75 109.78 55139.72 88888.00 2009-06-28 15:32:57.500 179 12717.70 109.72 55139.72 88888.00 2009-06-28 15:32:57.625 179 12717.67 109.65 55139.72 88888.00 2009-06-28 15:32:57.750 179 12717.70 109.62 55139.70 88888.00 2009-06-28 15:32:57.875 179 12717.70 109.62 55139.68 88888.00 2009-06-28 15:32:58.000 179 12717.67 109.70 55139.70 88888.00 2009-06-28 15:32:58.125 179 12717.65 109.62 55139.70 88888.00 2009-06-28 15:32:58.250 179 12717.67 109.60 55139.72 88888.00 2009-06-28 15:32:58.375 179 12717.77 109.72 55139.78 88888.00 2009-06-28 15:32:58.500 179 12717.80 109.78 55139.78 88888.00 2009-06-28 15:32:58.625 179 12717.73 109.72 55139.72 88888.00 2009-06-28 15:32:58.750 179 12717.75 109.67 55139.70 88888.00 2009-06-28 15:32:58.875 179 12717.75 109.70 55139.75 88888.00 2009-06-28 15:32:59.000 179 12717.70 109.62 55139.70 88888.00 2009-06-28 15:32:59.125 179 12717.75 109.65 55139.75 88888.00 2009-06-28 15:32:59.250 179 12717.75 109.67 55139.72 88888.00 2009-06-28 15:32:59.375 179 12717.75 109.70 55139.80 88888.00 2009-06-28 15:32:59.500 179 12717.77 109.67 55139.80 88888.00 2009-06-28 15:32:59.625 179 12717.80 109.65 55139.75 88888.00 2009-06-28 15:32:59.750 179 12717.83 109.58 55139.72 88888.00 2009-06-28 15:32:59.875 179 12717.80 109.58 55139.70 88888.00 2009-06-28 15:33:00.000 179 12717.75 109.58 55139.72 88888.00 2009-06-28 15:33:00.125 179 12717.75 109.65 55139.78 88888.00 2009-06-28 15:33:00.250 179 12717.77 109.65 55139.80 88888.00 2009-06-28 15:33:00.375 179 12717.83 109.55 55139.78 88888.00 2009-06-28 15:33:00.500 179 12717.77 109.55 55139.78 88888.00 2009-06-28 15:33:00.625 179 12717.77 109.62 55139.78 88888.00 2009-06-28 15:33:00.750 179 12717.77 109.60 55139.78 88888.00 2009-06-28 15:33:00.875 179 12717.75 109.55 55139.78 88888.00 2009-06-28 15:33:01.000 179 12717.73 109.58 55139.78 88888.00 2009-06-28 15:33:01.125 179 12717.73 109.65 55139.80 88888.00 2009-06-28 15:33:01.250 179 12717.65 109.58 55139.78 88888.00 2009-06-28 15:33:01.375 179 12717.67 109.55 55139.78 88888.00 2009-06-28 15:33:01.500 179 12717.67 109.60 55139.80 88888.00 2009-06-28 15:33:01.625 179 12717.73 109.62 55139.82 88888.00 2009-06-28 15:33:01.750 179 12717.70 109.62 55139.82 88888.00 2009-06-28 15:33:01.875 179 12717.75 109.60 55139.82 88888.00 2009-06-28 15:33:02.000 179 12717.77 109.58 55139.80 88888.00 2009-06-28 15:33:02.125 179 12717.70 109.53 55139.82 88888.00 2009-06-28 15:33:02.250 179 12717.70 109.53 55139.82 88888.00 2009-06-28 15:33:02.375 179 12717.75 109.53 55139.85 88888.00 2009-06-28 15:33:02.500 179 12717.73 109.50 55139.82 88888.00 2009-06-28 15:33:02.625 179 12717.80 109.50 55139.88 88888.00 2009-06-28 15:33:02.750 179 12717.83 109.53 55139.85 88888.00 2009-06-28 15:33:02.875 179 12717.85 109.47 55139.85 88888.00 2009-06-28 15:33:03.000 179 12717.77 109.47 55139.85 88888.00 2009-06-28 15:33:03.125 179 12717.75 109.50 55139.88 88888.00 2009-06-28 15:33:03.250 179 12717.77 109.47 55139.88 88888.00 2009-06-28 15:33:03.375 179 12717.75 109.42 55139.88 88888.00 2009-06-28 15:33:03.500 179 12717.73 109.42 55139.85 88888.00 2009-06-28 15:33:03.625 179 12717.67 109.40 55139.88 88888.00 2009-06-28 15:33:03.750 179 12717.73 109.47 55139.88 88888.00 2009-06-28 15:33:03.875 179 12717.67 109.47 55139.85 88888.00 2009-06-28 15:33:04.000 179 12717.70 109.45 55139.88 88888.00 2009-06-28 15:33:04.125 179 12717.73 109.40 55139.88 88888.00 2009-06-28 15:33:04.250 179 12717.80 109.45 55139.88 88888.00 2009-06-28 15:33:04.375 179 12717.77 109.45 55139.88 88888.00 2009-06-28 15:33:04.500 179 12717.80 109.45 55139.88 88888.00 2009-06-28 15:33:04.625 179 12717.73 109.47 55139.90 88888.00 2009-06-28 15:33:04.750 179 12717.70 109.45 55139.88 88888.00 2009-06-28 15:33:04.875 179 12717.70 109.42 55139.93 88888.00 2009-06-28 15:33:05.000 179 12717.73 109.47 55139.93 88888.00 2009-06-28 15:33:05.125 179 12717.73 109.47 55139.90 88888.00 2009-06-28 15:33:05.250 179 12717.73 109.38 55139.90 88888.00 2009-06-28 15:33:05.375 179 12717.65 109.33 55139.88 88888.00 2009-06-28 15:33:05.500 179 12717.62 109.38 55139.90 88888.00 2009-06-28 15:33:05.625 179 12717.70 109.38 55139.88 88888.00 2009-06-28 15:33:05.750 179 12717.75 109.40 55139.90 88888.00 2009-06-28 15:33:05.875 179 12717.77 109.42 55139.93 88888.00 2009-06-28 15:33:06.000 179 12717.75 109.45 55139.93 88888.00 2009-06-28 15:33:06.125 179 12717.65 109.35 55139.88 88888.00 2009-06-28 15:33:06.250 179 12717.75 109.38 55139.93 88888.00 2009-06-28 15:33:06.375 179 12717.77 109.40 55139.93 88888.00 2009-06-28 15:33:06.500 179 12717.70 109.38 55139.93 88888.00 2009-06-28 15:33:06.625 179 12717.70 109.33 55139.93 88888.00 2009-06-28 15:33:06.750 179 12717.75 109.35 55139.95 88888.00 2009-06-28 15:33:06.875 179 12717.75 109.35 55139.95 88888.00 2009-06-28 15:33:07.000 179 12717.75 109.35 55139.95 88888.00 2009-06-28 15:33:07.125 179 12717.75 109.38 55139.95 88888.00 2009-06-28 15:33:07.250 179 12717.73 109.38 55139.97 88888.00 2009-06-28 15:33:07.375 179 12717.75 109.35 55139.95 88888.00 2009-06-28 15:33:07.500 179 12717.77 109.35 55139.95 88888.00 2009-06-28 15:33:07.625 179 12717.77 109.35 55139.97 88888.00 2009-06-28 15:33:07.750 179 12717.77 109.33 55139.97 88888.00 2009-06-28 15:33:07.875 179 12717.88 109.33 55139.95 88888.00 2009-06-28 15:33:08.000 179 12717.85 109.35 55139.97 88888.00 2009-06-28 15:33:08.125 179 12717.73 109.30 55139.93 88888.00 2009-06-28 15:33:08.250 179 12717.65 109.25 55139.93 88888.00 2009-06-28 15:33:08.375 179 12717.70 109.25 55139.93 88888.00 2009-06-28 15:33:08.500 179 12717.83 109.33 55139.95 88888.00 2009-06-28 15:33:08.625 179 12717.85 109.28 55139.95 88888.00 2009-06-28 15:33:08.750 179 12717.73 109.25 55139.95 88888.00 2009-06-28 15:33:08.875 179 12717.67 109.28 55139.97 88888.00 2009-06-28 15:33:09.000 179 12717.77 109.33 55139.97 88888.00 2009-06-28 15:33:09.125 179 12717.80 109.28 55139.95 88888.00 2009-06-28 15:33:09.250 179 12717.80 109.25 55139.95 88888.00 2009-06-28 15:33:09.375 179 12717.77 109.25 55139.93 88888.00 2009-06-28 15:33:09.500 179 12717.70 109.20 55139.93 88888.00 2009-06-28 15:33:09.625 179 12717.70 109.17 55139.93 88888.00 2009-06-28 15:33:09.750 179 12717.77 109.17 55139.95 88888.00 2009-06-28 15:33:09.875 179 12717.75 109.12 55139.95 88888.00 2009-06-28 15:33:10.000 179 12717.75 109.17 55139.95 88888.00 2009-06-28 15:33:10.125 179 12717.77 109.20 55139.97 88888.00 2009-06-28 15:33:10.250 179 12717.83 109.20 55140.00 88888.00 2009-06-28 15:33:10.375 179 12717.83 109.22 55140.00 88888.00 2009-06-28 15:33:10.500 179 12717.77 109.17 55139.95 88888.00 2009-06-28 15:33:10.625 179 12717.80 109.15 55139.97 88888.00 2009-06-28 15:33:10.750 179 12717.85 109.15 55139.97 88888.00 2009-06-28 15:33:10.875 179 12717.85 109.17 55140.03 88888.00 2009-06-28 15:33:11.000 179 12717.83 109.17 55140.03 88888.00 2009-06-28 15:33:11.125 179 12717.80 109.08 55139.97 88888.00 2009-06-28 15:33:11.250 179 12717.83 109.15 55140.00 88888.00 2009-06-28 15:33:11.375 179 12717.88 109.17 55140.00 88888.00 2009-06-28 15:33:11.500 179 12717.85 109.10 55139.97 88888.00 2009-06-28 15:33:11.625 179 12717.83 109.12 55140.00 88888.00 2009-06-28 15:33:11.750 179 12717.85 109.12 55140.00 88888.00 2009-06-28 15:33:11.875 179 12717.90 109.17 55140.03 88888.00 2009-06-28 15:33:12.000 179 12717.88 109.20 55140.05 88888.00 2009-06-28 15:33:12.125 179 12717.88 109.12 55140.03 88888.00 2009-06-28 15:33:12.250 179 12717.90 109.15 55140.00 88888.00 2009-06-28 15:33:12.375 179 12717.88 109.10 55140.03 88888.00 2009-06-28 15:33:12.500 179 12717.88 109.12 55140.05 88888.00 2009-06-28 15:33:12.625 179 12717.92 109.08 55140.03 88888.00 2009-06-28 15:33:12.750 179 12717.88 109.05 55140.00 88888.00 2009-06-28 15:33:12.875 179 12717.85 109.05 55140.00 88888.00 2009-06-28 15:33:13.000 179 12717.90 109.10 55140.00 88888.00 2009-06-28 15:33:13.125 179 12717.92 109.15 55140.05 88888.00 2009-06-28 15:33:13.250 179 12717.83 109.10 55140.03 88888.00 2009-06-28 15:33:13.375 179 12717.83 109.08 55140.03 88888.00 2009-06-28 15:33:13.500 179 12717.83 109.05 55140.03 88888.00 2009-06-28 15:33:13.625 179 12717.80 109.00 55140.00 88888.00 2009-06-28 15:33:13.750 179 12717.75 108.97 55140.00 88888.00 2009-06-28 15:33:13.875 179 12717.83 109.00 55140.00 88888.00 2009-06-28 15:33:14.000 179 12717.88 109.05 55140.00 88888.00 2009-06-28 15:33:14.125 179 12717.80 109.00 55140.00 88888.00 2009-06-28 15:33:14.250 179 12717.73 108.92 55139.97 88888.00 2009-06-28 15:33:14.375 179 12717.80 108.95 55140.00 88888.00 2009-06-28 15:33:14.500 179 12717.83 108.95 55140.00 88888.00 2009-06-28 15:33:14.625 179 12717.83 108.95 55140.00 88888.00 2009-06-28 15:33:14.750 179 12717.85 109.00 55140.05 88888.00 2009-06-28 15:33:14.875 179 12717.85 109.00 55140.03 88888.00 2009-06-28 15:33:15.000 179 12717.88 108.95 55140.00 88888.00 2009-06-28 15:33:15.125 179 12717.85 108.90 55140.03 88888.00 2009-06-28 15:33:15.250 179 12717.73 108.90 55140.03 88888.00 2009-06-28 15:33:15.375 179 12717.80 108.97 55140.03 88888.00 2009-06-28 15:33:15.500 179 12717.95 109.05 55140.07 88888.00 2009-06-28 15:33:15.625 179 12717.98 109.03 55140.05 88888.00 2009-06-28 15:33:15.750 179 12717.98 108.95 55140.05 88888.00 2009-06-28 15:33:15.875 179 12717.98 108.97 55140.05 88888.00 2009-06-28 15:33:16.000 179 12717.92 108.97 55140.05 88888.00 2009-06-28 15:33:16.125 179 12717.90 109.03 55140.07 88888.00 2009-06-28 15:33:16.250 179 12717.90 109.00 55140.07 88888.00 2009-06-28 15:33:16.375 179 12717.98 108.97 55140.07 88888.00 2009-06-28 15:33:16.500 179 12717.92 108.97 55140.05 88888.00 2009-06-28 15:33:16.625 179 12717.90 108.97 55140.05 88888.00 2009-06-28 15:33:16.750 179 12718.00 108.95 55140.05 88888.00 2009-06-28 15:33:16.875 179 12717.92 108.88 55140.00 88888.00 2009-06-28 15:33:17.000 179 12717.88 108.85 55140.03 88888.00 2009-06-28 15:33:17.125 179 12717.98 108.88 55140.05 88888.00 2009-06-28 15:33:17.250 179 12718.02 108.83 55140.03 88888.00 2009-06-28 15:33:17.375 179 12717.98 108.80 55140.00 88888.00 2009-06-28 15:33:17.500 179 12717.95 108.80 55140.00 88888.00 2009-06-28 15:33:17.625 179 12717.98 108.80 55140.03 88888.00 2009-06-28 15:33:17.750 179 12718.02 108.88 55140.05 88888.00 2009-06-28 15:33:17.875 179 12718.08 108.85 55140.03 88888.00 2009-06-28 15:33:18.000 179 12718.05 108.83 55140.03 88888.00 2009-06-28 15:33:18.125 179 12717.98 108.78 55140.05 88888.00 2009-06-28 15:33:18.250 179 12718.02 108.88 55140.07 88888.00 2009-06-28 15:33:18.375 179 12718.12 108.88 55140.05 88888.00 2009-06-28 15:33:18.500 179 12718.08 108.83 55140.03 88888.00 2009-06-28 15:33:18.625 179 12718.08 108.80 55140.03 88888.00 2009-06-28 15:33:18.750 179 12718.00 108.80 55140.03 88888.00 2009-06-28 15:33:18.875 179 12717.95 108.78 55140.03 88888.00 2009-06-28 15:33:19.000 179 12718.02 108.83 55140.03 88888.00 2009-06-28 15:33:19.125 179 12718.08 108.85 55140.05 88888.00 2009-06-28 15:33:19.250 179 12718.05 108.83 55140.05 88888.00 2009-06-28 15:33:19.375 179 12718.08 108.80 55140.05 88888.00 2009-06-28 15:33:19.500 179 12718.15 108.85 55140.10 88888.00 2009-06-28 15:33:19.625 179 12718.15 108.85 55140.10 88888.00 2009-06-28 15:33:19.750 179 12718.10 108.80 55140.07 88888.00 2009-06-28 15:33:19.875 179 12718.12 108.80 55140.07 88888.00 2009-06-28 15:33:20.000 179 12718.20 108.72 55140.05 88888.00 2009-06-28 15:33:20.125 179 12718.17 108.72 55140.05 88888.00 2009-06-28 15:33:20.250 179 12718.12 108.78 55140.07 88888.00 2009-06-28 15:33:20.375 179 12718.15 108.78 55140.07 88888.00 2009-06-28 15:33:20.500 179 12718.10 108.75 55140.05 88888.00 2009-06-28 15:33:20.625 179 12718.15 108.80 55140.10 88888.00 2009-06-28 15:33:20.750 179 12718.15 108.80 55140.12 88888.00 2009-06-28 15:33:20.875 179 12718.10 108.78 55140.07 88888.00 2009-06-28 15:33:21.000 179 12718.05 108.75 55140.10 88888.00 2009-06-28 15:33:21.125 179 12718.12 108.78 55140.15 88888.00 2009-06-28 15:33:21.250 179 12718.15 108.75 55140.10 88888.00 2009-06-28 15:33:21.375 179 12718.17 108.70 55140.12 88888.00 2009-06-28 15:33:21.500 179 12718.17 108.72 55140.10 88888.00 2009-06-28 15:33:21.625 179 12718.10 108.70 55140.10 88888.00 2009-06-28 15:33:21.750 179 12718.05 108.70 55140.07 88888.00 2009-06-28 15:33:21.875 179 12718.00 108.65 55140.07 88888.00 2009-06-28 15:33:22.000 179 12718.10 108.72 55140.10 88888.00 2009-06-28 15:33:22.125 179 12718.17 108.67 55140.10 88888.00 2009-06-28 15:33:22.250 179 12718.17 108.70 55140.10 88888.00 2009-06-28 15:33:22.375 179 12718.17 108.70 55140.12 88888.00 2009-06-28 15:33:22.500 179 12718.17 108.67 55140.12 88888.00 2009-06-28 15:33:22.625 179 12718.20 108.65 55140.15 88888.00 2009-06-28 15:33:22.750 179 12718.27 108.67 55140.12 88888.00 2009-06-28 15:33:22.875 179 12718.20 108.58 55140.10 88888.00 2009-06-28 15:33:23.000 179 12718.15 108.55 55140.05 88888.00 2009-06-28 15:33:23.125 179 12718.17 108.60 55140.07 88888.00 2009-06-28 15:33:23.250 179 12718.23 108.60 55140.10 88888.00 2009-06-28 15:33:23.375 179 12718.20 108.55 55140.05 88888.00 2009-06-28 15:33:23.500 179 12718.25 108.58 55140.07 88888.00 2009-06-28 15:33:23.625 179 12718.27 108.58 55140.07 88888.00 2009-06-28 15:33:23.750 179 12718.17 108.58 55140.10 88888.00 2009-06-28 15:33:23.875 179 12718.15 108.58 55140.15 88888.00 2009-06-28 15:33:24.000 179 12718.20 108.65 55140.15 88888.00 2009-06-28 15:33:24.125 179 12718.30 108.67 55140.15 88888.00 2009-06-28 15:33:24.250 179 12718.23 108.60 55140.12 88888.00 2009-06-28 15:33:24.375 179 12718.23 108.58 55140.12 88888.00 2009-06-28 15:33:24.500 179 12718.25 108.58 55140.15 88888.00 2009-06-28 15:33:24.625 179 12718.35 108.60 55140.12 88888.00 2009-06-28 15:33:24.750 179 12718.30 108.58 55140.15 88888.00 2009-06-28 15:33:24.875 179 12718.27 108.47 55140.12 88888.00 2009-06-28 15:33:25.000 179 12718.23 108.47 55140.12 88888.00 2009-06-28 15:33:25.125 179 12718.30 108.60 55140.18 88888.00 2009-06-28 15:33:25.250 179 12718.27 108.58 55140.18 88888.00 2009-06-28 15:33:25.375 179 12718.33 108.53 55140.12 88888.00 2009-06-28 15:33:25.500 179 12718.40 108.45 55140.10 88888.00 2009-06-28 15:33:25.625 179 12718.38 108.47 55140.12 88888.00 2009-06-28 15:33:25.750 179 12718.33 108.50 55140.12 88888.00 2009-06-28 15:33:25.875 179 12718.30 108.47 55140.12 88888.00 2009-06-28 15:33:26.000 179 12718.25 108.38 55140.07 88888.00 2009-06-28 15:33:26.125 179 12718.27 108.40 55140.12 88888.00 2009-06-28 15:33:26.250 179 12718.35 108.42 55140.12 88888.00 2009-06-28 15:33:26.375 179 12718.40 108.47 55140.10 88888.00 2009-06-28 15:33:26.500 179 12718.35 108.47 55140.10 88888.00 2009-06-28 15:33:26.625 179 12718.38 108.47 55140.12 88888.00 2009-06-28 15:33:26.750 179 12718.33 108.42 55140.18 88888.00 2009-06-28 15:33:26.875 179 12718.33 108.45 55140.18 88888.00 2009-06-28 15:33:27.000 179 12718.35 108.50 55140.18 88888.00 2009-06-28 15:33:27.125 179 12718.33 108.40 55140.12 88888.00 2009-06-28 15:33:27.250 179 12718.30 108.38 55140.18 88888.00 2009-06-28 15:33:27.375 179 12718.33 108.40 55140.18 88888.00 2009-06-28 15:33:27.500 179 12718.20 108.33 55140.18 88888.00 2009-06-28 15:33:27.625 179 12718.20 108.33 55140.20 88888.00 2009-06-28 15:33:27.750 179 12718.20 108.33 55140.18 88888.00 2009-06-28 15:33:27.875 179 12718.27 108.40 55140.25 88888.00 2009-06-28 15:33:28.000 179 12718.30 108.42 55140.22 88888.00 2009-06-28 15:33:28.125 179 12718.27 108.35 55140.22 88888.00 2009-06-28 15:33:28.250 179 12718.20 108.35 55140.20 88888.00 2009-06-28 15:33:28.375 179 12718.12 108.30 55140.20 88888.00 2009-06-28 15:33:28.500 179 12718.20 108.40 55140.25 88888.00 2009-06-28 15:33:28.625 179 12718.25 108.40 55140.25 88888.00 2009-06-28 15:33:28.750 179 12718.25 108.38 55140.22 88888.00 2009-06-28 15:33:28.875 179 12718.30 108.40 55140.22 88888.00 2009-06-28 15:33:29.000 179 12718.30 108.30 55140.20 88888.00 2009-06-28 15:33:29.125 179 12718.27 108.30 55140.18 88888.00 2009-06-28 15:33:29.250 179 12718.23 108.28 55140.20 88888.00 2009-06-28 15:33:29.375 179 12718.30 108.33 55140.22 88888.00 2009-06-28 15:33:29.500 179 12718.33 108.35 55140.22 88888.00 2009-06-28 15:33:29.625 179 12718.23 108.33 55140.22 88888.00 2009-06-28 15:33:29.750 179 12718.10 108.17 55140.18 88888.00 2009-06-28 15:33:29.875 179 12718.17 108.20 55140.20 88888.00 2009-06-28 15:33:30.000 179 12718.17 108.22 55140.20 88888.00 2009-06-28 15:33:30.125 179 12718.15 108.30 55140.25 88888.00 2009-06-28 15:33:30.250 179 12718.20 108.28 55140.22 88888.00 2009-06-28 15:33:30.375 179 12718.27 108.22 55140.20 88888.00 2009-06-28 15:33:30.500 179 12718.27 108.22 55140.25 88888.00 2009-06-28 15:33:30.625 179 12718.20 108.25 55140.25 88888.00 2009-06-28 15:33:30.750 179 12718.12 108.20 55140.25 88888.00 2009-06-28 15:33:30.875 179 12718.17 108.17 55140.22 88888.00 2009-06-28 15:33:31.000 179 12718.27 108.17 55140.22 88888.00 2009-06-28 15:33:31.125 179 12718.30 108.17 55140.25 88888.00 2009-06-28 15:33:31.250 179 12718.20 108.15 55140.25 88888.00 2009-06-28 15:33:31.375 179 12718.27 108.20 55140.28 88888.00 2009-06-28 15:33:31.500 179 12718.27 108.28 55140.28 88888.00 2009-06-28 15:33:31.625 179 12718.25 108.22 55140.25 88888.00 2009-06-28 15:33:31.750 179 12718.23 108.17 55140.25 88888.00 2009-06-28 15:33:31.875 179 12718.23 108.17 55140.28 88888.00 2009-06-28 15:33:32.000 179 12718.25 108.25 55140.30 88888.00 2009-06-28 15:33:32.125 179 12718.23 108.25 55140.30 88888.00 2009-06-28 15:33:32.250 179 12718.25 108.20 55140.32 88888.00 2009-06-28 15:33:32.375 179 12718.27 108.22 55140.32 88888.00 2009-06-28 15:33:32.500 179 12718.25 108.22 55140.30 88888.00 2009-06-28 15:33:32.625 179 12718.25 108.17 55140.30 88888.00 2009-06-28 15:33:32.750 179 12718.33 108.25 55140.38 88888.00 2009-06-28 15:33:32.875 179 12718.35 108.20 55140.32 88888.00 2009-06-28 15:33:33.000 179 12718.30 108.05 55140.30 88888.00 2009-06-28 15:33:33.125 179 12718.30 108.08 55140.30 88888.00 2009-06-28 15:33:33.250 179 12718.27 108.08 55140.30 88888.00 2009-06-28 15:33:33.375 179 12718.30 108.12 55140.35 88888.00 2009-06-28 15:33:33.500 179 12718.33 108.05 55140.32 88888.00 2009-06-28 15:33:33.625 179 12718.30 108.03 55140.32 88888.00 2009-06-28 15:33:33.750 179 12718.33 108.05 55140.32 88888.00 2009-06-28 15:33:33.875 179 12718.27 108.08 55140.32 88888.00 2009-06-28 15:33:34.000 179 12718.35 108.15 55140.35 88888.00 2009-06-28 15:33:34.125 179 12718.38 108.10 55140.35 88888.00 2009-06-28 15:33:34.250 179 12718.38 108.10 55140.38 88888.00 2009-06-28 15:33:34.375 179 12718.38 108.10 55140.35 88888.00 2009-06-28 15:33:34.500 179 12718.33 108.08 55140.35 88888.00 2009-06-28 15:33:34.625 179 12718.17 107.97 55140.32 88888.00 2009-06-28 15:33:34.750 179 12718.17 108.00 55140.35 88888.00 2009-06-28 15:33:34.875 179 12718.23 108.08 55140.40 88888.00 2009-06-28 15:33:35.000 179 12718.23 108.08 55140.40 88888.00 2009-06-28 15:33:35.125 179 12718.30 108.12 55140.43 88888.00 2009-06-28 15:33:35.250 179 12718.27 107.97 55140.40 88888.00 2009-06-28 15:33:35.375 179 12718.20 107.90 55140.35 88888.00 2009-06-28 15:33:35.500 179 12718.15 107.95 55140.38 88888.00 2009-06-28 15:33:35.625 179 12718.20 108.05 55140.40 88888.00 2009-06-28 15:33:35.750 179 12718.27 108.08 55140.40 88888.00 2009-06-28 15:33:35.875 179 12718.30 108.03 55140.40 88888.00 2009-06-28 15:33:36.000 179 12718.20 108.00 55140.38 88888.00 2009-06-28 15:33:36.125 179 12718.15 107.97 55140.43 88888.00 2009-06-28 15:33:36.250 179 12718.23 107.97 55140.43 88888.00 2009-06-28 15:33:36.375 179 12718.30 107.97 55140.43 88888.00 2009-06-28 15:33:36.500 179 12718.23 107.92 55140.43 88888.00 2009-06-28 15:33:36.625 179 12718.15 107.92 55140.43 88888.00 2009-06-28 15:33:36.750 179 12718.17 107.95 55140.40 88888.00 2009-06-28 15:33:36.875 179 12718.15 107.95 55140.43 88888.00 2009-06-28 15:33:37.000 179 12718.20 107.88 55140.40 88888.00 2009-06-28 15:33:37.125 179 12718.25 107.92 55140.43 88888.00 2009-06-28 15:33:37.250 179 12718.25 107.85 55140.43 88888.00 2009-06-28 15:33:37.375 179 12718.23 107.85 55140.40 88888.00 2009-06-28 15:33:37.500 179 12718.20 107.90 55140.43 88888.00 2009-06-28 15:33:37.625 179 12718.25 107.90 55140.43 88888.00 2009-06-28 15:33:37.750 179 12718.27 107.88 55140.45 88888.00 2009-06-28 15:33:37.875 179 12718.27 107.88 55140.43 88888.00 2009-06-28 15:33:38.000 179 12718.27 107.88 55140.45 88888.00 2009-06-28 15:33:38.125 179 12718.33 107.88 55140.45 88888.00 2009-06-28 15:33:38.250 179 12718.27 107.83 55140.45 88888.00 2009-06-28 15:33:38.375 179 12718.17 107.78 55140.40 88888.00 2009-06-28 15:33:38.500 179 12718.23 107.78 55140.40 88888.00 2009-06-28 15:33:38.625 179 12718.27 107.80 55140.40 88888.00 2009-06-28 15:33:38.750 179 12718.20 107.78 55140.40 88888.00 2009-06-28 15:33:38.875 179 12718.25 107.88 55140.45 88888.00 2009-06-28 15:33:39.000 179 12718.25 107.92 55140.47 88888.00 2009-06-28 15:33:39.125 179 12718.12 107.88 55140.45 88888.00 2009-06-28 15:33:39.250 179 12718.12 107.83 55140.45 88888.00 2009-06-28 15:33:39.375 179 12718.17 107.83 55140.45 88888.00 2009-06-28 15:33:39.500 179 12718.17 107.78 55140.45 88888.00 2009-06-28 15:33:39.625 179 12718.17 107.80 55140.50 88888.00 2009-06-28 15:33:39.750 179 12718.23 107.83 55140.50 88888.00 2009-06-28 15:33:39.875 179 12718.17 107.75 55140.45 88888.00 2009-06-28 15:33:40.000 179 12718.12 107.75 55140.47 88888.00 2009-06-28 15:33:40.125 179 12718.10 107.80 55140.47 88888.00 2009-06-28 15:33:40.250 179 12718.05 107.75 55140.47 88888.00 2009-06-28 15:33:40.375 179 12718.12 107.75 55140.47 88888.00 2009-06-28 15:33:40.500 179 12718.20 107.78 55140.50 88888.00 2009-06-28 15:33:40.625 179 12718.15 107.67 55140.47 88888.00 2009-06-28 15:33:40.750 179 12718.12 107.75 55140.50 88888.00 2009-06-28 15:33:40.875 179 12718.20 107.75 55140.53 88888.00 2009-06-28 15:33:41.000 179 12718.30 107.75 55140.53 88888.00 2009-06-28 15:33:41.125 179 12718.27 107.70 55140.53 88888.00 2009-06-28 15:33:41.250 179 12718.23 107.62 55140.50 88888.00 2009-06-28 15:33:41.375 179 12718.25 107.70 55140.55 88888.00 2009-06-28 15:33:41.500 179 12718.25 107.72 55140.57 88888.00 2009-06-28 15:33:41.625 179 12718.12 107.58 55140.50 88888.00 2009-06-28 15:33:41.750 179 12718.12 107.62 55140.50 88888.00 2009-06-28 15:33:41.875 179 12718.25 107.70 55140.53 88888.00 2009-06-28 15:33:42.000 179 12718.25 107.70 55140.50 88888.00 2009-06-28 15:33:42.125 179 12718.23 107.67 55140.53 88888.00 2009-06-28 15:33:42.250 179 12718.23 107.60 55140.53 88888.00 2009-06-28 15:33:42.375 179 12718.25 107.62 55140.53 88888.00 2009-06-28 15:33:42.500 179 12718.27 107.67 55140.53 88888.00 2009-06-28 15:33:42.625 179 12718.20 107.65 55140.53 88888.00 2009-06-28 15:33:42.750 179 12718.17 107.60 55140.53 88888.00 2009-06-28 15:33:42.875 179 12718.17 107.58 55140.53 88888.00 2009-06-28 15:33:43.000 179 12718.15 107.53 55140.50 88888.00 2009-06-28 15:33:43.125 179 12718.23 107.53 55140.53 88888.00 2009-06-28 15:33:43.250 179 12718.17 107.47 55140.55 88888.00 2009-06-28 15:33:43.375 179 12718.15 107.50 55140.55 88888.00 2009-06-28 15:33:43.500 179 12718.25 107.60 55140.60 88888.00 2009-06-28 15:33:43.625 179 12718.23 107.55 55140.57 88888.00 2009-06-28 15:33:43.750 179 12718.27 107.53 55140.60 88888.00 2009-06-28 15:33:43.875 179 12718.33 107.55 55140.60 88888.00 2009-06-28 15:33:44.000 179 12718.20 107.53 55140.57 88888.00 2009-06-28 15:33:44.125 179 12718.15 107.47 55140.53 88888.00 2009-06-28 15:33:44.250 179 12718.10 107.45 55140.53 88888.00 2009-06-28 15:33:44.375 179 12718.10 107.47 55140.53 88888.00 2009-06-28 15:33:44.500 179 12718.05 107.45 55140.53 88888.00 2009-06-28 15:33:44.625 179 12718.12 107.53 55140.55 88888.00 2009-06-28 15:33:44.750 179 12718.17 107.58 55140.60 88888.00 2009-06-28 15:33:44.875 179 12718.17 107.58 55140.60 88888.00 2009-06-28 15:33:45.000 179 12718.17 107.58 55140.57 88888.00 2009-06-28 15:33:45.125 179 12718.20 107.55 55140.60 88888.00 2009-06-28 15:33:45.250 179 12718.20 107.50 55140.62 88888.00 2009-06-28 15:33:45.375 179 12718.20 107.47 55140.62 88888.00 2009-06-28 15:33:45.500 179 12718.23 107.42 55140.62 88888.00 2009-06-28 15:33:45.625 179 12718.23 107.50 55140.62 88888.00 2009-06-28 15:33:45.750 179 12718.15 107.58 55140.65 88888.00 2009-06-28 15:33:45.875 179 12718.12 107.53 55140.68 88888.00 2009-06-28 15:33:46.000 179 12718.10 107.47 55140.60 88888.00 2009-06-28 15:33:46.125 179 12718.17 107.47 55140.62 88888.00 2009-06-28 15:33:46.250 179 12718.23 107.45 55140.62 88888.00 2009-06-28 15:33:46.375 179 12718.25 107.45 55140.65 88888.00 2009-06-28 15:33:46.500 179 12718.23 107.45 55140.62 88888.00 2009-06-28 15:33:46.625 179 12718.20 107.45 55140.62 88888.00 2009-06-28 15:33:46.750 179 12718.20 107.45 55140.65 88888.00 2009-06-28 15:33:46.875 179 12718.15 107.45 55140.62 88888.00 2009-06-28 15:33:47.000 179 12718.10 107.42 55140.62 88888.00 2009-06-28 15:33:47.125 179 12718.00 107.40 55140.62 88888.00 2009-06-28 15:33:47.250 179 12718.02 107.38 55140.65 88888.00 2009-06-28 15:33:47.375 179 12718.10 107.42 55140.65 88888.00 2009-06-28 15:33:47.500 179 12718.12 107.45 55140.68 88888.00 2009-06-28 15:33:47.625 179 12718.05 107.42 55140.65 88888.00 2009-06-28 15:33:47.750 179 12718.10 107.35 55140.65 88888.00 2009-06-28 15:33:47.875 179 12718.20 107.40 55140.65 88888.00 2009-06-28 15:33:48.000 179 12718.20 107.38 55140.65 88888.00 2009-06-28 15:33:48.125 179 12718.17 107.38 55140.65 88888.00 2009-06-28 15:33:48.250 179 12718.12 107.38 55140.72 88888.00 2009-06-28 15:33:48.375 179 12718.12 107.35 55140.72 88888.00 2009-06-28 15:33:48.500 179 12718.10 107.35 55140.70 88888.00 2009-06-28 15:33:48.625 179 12718.05 107.33 55140.68 88888.00 2009-06-28 15:33:48.750 179 12718.08 107.30 55140.68 88888.00 2009-06-28 15:33:48.875 179 12718.02 107.28 55140.68 88888.00 2009-06-28 15:33:49.000 179 12717.98 107.28 55140.65 88888.00 2009-06-28 15:33:49.125 179 12717.98 107.25 55140.68 88888.00 2009-06-28 15:33:49.250 179 12718.10 107.22 55140.70 88888.00 2009-06-28 15:33:49.375 179 12718.17 107.20 55140.70 88888.00 2009-06-28 15:33:49.500 179 12718.12 107.22 55140.70 88888.00 2009-06-28 15:33:49.625 179 12718.12 107.22 55140.72 88888.00 2009-06-28 15:33:49.750 179 12718.05 107.22 55140.70 88888.00 2009-06-28 15:33:49.875 179 12718.02 107.25 55140.75 88888.00 2009-06-28 15:33:50.000 179 12718.10 107.28 55140.75 88888.00 2009-06-28 15:33:50.125 179 12718.17 107.28 55140.75 88888.00 2009-06-28 15:33:50.250 179 12718.10 107.22 55140.72 88888.00 2009-06-28 15:33:50.375 179 12718.00 107.22 55140.72 88888.00 2009-06-28 15:33:50.500 179 12717.98 107.20 55140.70 88888.00 2009-06-28 15:33:50.625 179 12717.92 107.22 55140.70 88888.00 2009-06-28 15:33:50.750 179 12718.00 107.20 55140.70 88888.00 2009-06-28 15:33:50.875 179 12718.02 107.20 55140.72 88888.00 2009-06-28 15:33:51.000 179 12718.02 107.22 55140.72 88888.00 2009-06-28 15:33:51.125 179 12718.05 107.22 55140.72 88888.00 2009-06-28 15:33:51.250 179 12717.95 107.20 55140.75 88888.00 2009-06-28 15:33:51.375 179 12717.92 107.22 55140.75 88888.00 2009-06-28 15:33:51.500 179 12717.92 107.20 55140.78 88888.00 2009-06-28 15:33:51.625 179 12718.00 107.22 55140.80 88888.00 2009-06-28 15:33:51.750 179 12718.08 107.20 55140.78 88888.00 2009-06-28 15:33:51.875 179 12718.02 107.17 55140.78 88888.00 2009-06-28 15:33:52.000 179 12718.02 107.17 55140.82 88888.00 2009-06-28 15:33:52.125 179 12718.05 107.17 55140.82 88888.00 2009-06-28 15:33:52.250 179 12718.02 107.20 55140.80 88888.00 2009-06-28 15:33:52.375 179 12718.00 107.08 55140.75 88888.00 2009-06-28 15:33:52.500 179 12718.00 106.97 55140.70 88888.00 2009-06-28 15:33:52.625 179 12717.95 106.97 55140.72 88888.00 2009-06-28 15:33:52.750 179 12717.95 107.08 55140.78 88888.00 2009-06-28 15:33:52.875 179 12718.02 107.15 55140.80 88888.00 2009-06-28 15:33:53.000 179 12718.00 107.10 55140.78 88888.00 2009-06-28 15:33:53.125 179 12717.98 107.08 55140.78 88888.00 2009-06-28 15:33:53.250 179 12717.98 107.03 55140.75 88888.00 2009-06-28 15:33:53.375 179 12718.05 107.10 55140.78 88888.00 2009-06-28 15:33:53.500 179 12718.05 107.10 55140.78 88888.00 2009-06-28 15:33:53.625 179 12718.10 107.10 55140.80 88888.00 2009-06-28 15:33:53.750 179 12718.10 107.10 55140.82 88888.00 2009-06-28 15:33:53.875 179 12718.02 107.08 55140.82 88888.00 2009-06-28 15:33:54.000 179 12717.98 107.03 55140.82 88888.00 2009-06-28 15:33:54.125 179 12718.00 107.03 55140.80 88888.00 2009-06-28 15:33:54.250 179 12718.10 107.00 55140.82 88888.00 2009-06-28 15:33:54.375 179 12718.17 107.05 55140.82 88888.00 2009-06-28 15:33:54.500 179 12718.08 107.05 55140.80 88888.00 2009-06-28 15:33:54.625 179 12717.98 106.95 55140.78 88888.00 2009-06-28 15:33:54.750 179 12718.02 106.90 55140.80 88888.00 2009-06-28 15:33:54.875 179 12718.00 106.92 55140.80 88888.00 2009-06-28 15:33:55.000 179 12717.92 106.95 55140.78 88888.00 2009-06-28 15:33:55.125 179 12717.98 107.00 55140.80 88888.00 2009-06-28 15:33:55.250 179 12717.98 106.95 55140.78 88888.00 2009-06-28 15:33:55.375 179 12718.00 106.92 55140.80 88888.00 2009-06-28 15:33:55.500 179 12718.02 106.92 55140.82 88888.00 2009-06-28 15:33:55.625 179 12718.05 106.95 55140.85 88888.00 2009-06-28 15:33:55.750 179 12718.00 106.88 55140.80 88888.00 2009-06-28 15:33:55.875 179 12717.95 106.83 55140.82 88888.00 2009-06-28 15:33:56.000 179 12717.98 106.88 55140.80 88888.00 2009-06-28 15:33:56.125 179 12717.98 106.83 55140.82 88888.00 2009-06-28 15:33:56.250 179 12717.92 106.83 55140.80 88888.00 2009-06-28 15:33:56.375 179 12717.92 106.80 55140.80 88888.00 2009-06-28 15:33:56.500 179 12717.98 106.78 55140.80 88888.00 2009-06-28 15:33:56.625 179 12718.00 106.85 55140.82 88888.00 2009-06-28 15:33:56.750 179 12718.12 106.92 55140.90 88888.00 2009-06-28 15:33:56.875 179 12718.02 106.88 55140.88 88888.00 2009-06-28 15:33:57.000 179 12717.98 106.85 55140.88 88888.00 2009-06-28 15:33:57.125 179 12717.98 106.83 55140.85 88888.00 2009-06-28 15:33:57.250 179 12717.92 106.75 55140.85 88888.00 2009-06-28 15:33:57.375 179 12717.98 106.78 55140.85 88888.00 2009-06-28 15:33:57.500 179 12717.95 106.83 55140.82 88888.00 2009-06-28 15:33:57.625 179 12717.90 106.78 55140.82 88888.00 2009-06-28 15:33:57.750 179 12717.90 106.75 55140.85 88888.00 2009-06-28 15:33:57.875 179 12717.98 106.83 55140.88 88888.00 2009-06-28 15:33:58.000 179 12717.95 106.75 55140.85 88888.00 2009-06-28 15:33:58.125 179 12717.95 106.78 55140.85 88888.00 2009-06-28 15:33:58.250 179 12717.95 106.75 55140.82 88888.00 2009-06-28 15:33:58.375 179 12717.92 106.67 55140.85 88888.00 2009-06-28 15:33:58.500 179 12717.88 106.67 55140.82 88888.00 2009-06-28 15:33:58.625 179 12717.85 106.70 55140.82 88888.00 2009-06-28 15:33:58.750 179 12717.90 106.70 55140.82 88888.00 2009-06-28 15:33:58.875 179 12717.92 106.67 55140.80 88888.00 2009-06-28 15:33:59.000 179 12717.95 106.72 55140.88 88888.00 2009-06-28 15:33:59.125 179 12717.92 106.78 55140.85 88888.00 2009-06-28 15:33:59.250 179 12717.88 106.70 55140.85 88888.00 2009-06-28 15:33:59.375 179 12717.88 106.65 55140.82 88888.00 2009-06-28 15:33:59.500 179 12717.83 106.60 55140.85 88888.00 2009-06-28 15:33:59.625 179 12717.90 106.65 55140.85 88888.00 2009-06-28 15:33:59.750 179 12717.88 106.65 55140.85 88888.00 2009-06-28 15:33:59.875 179 12717.90 106.65 55140.88 88888.00 2009-06-28 15:34:00.000 179 12717.90 106.65 55140.88 88888.00 2009-06-28 15:34:00.125 179 12717.88 106.58 55140.85 88888.00 2009-06-28 15:34:00.250 179 12717.92 106.58 55140.88 88888.00 2009-06-28 15:34:00.375 179 12717.90 106.60 55140.88 88888.00 2009-06-28 15:34:00.500 179 12717.88 106.65 55140.88 88888.00 2009-06-28 15:34:00.625 179 12717.88 106.65 55140.88 88888.00 2009-06-28 15:34:00.750 179 12717.85 106.58 55140.88 88888.00 2009-06-28 15:34:00.875 179 12717.85 106.58 55140.88 88888.00 2009-06-28 15:34:01.000 179 12717.88 106.58 55140.88 88888.00 2009-06-28 15:34:01.125 179 12717.90 106.55 55140.90 88888.00 2009-06-28 15:34:01.250 179 12717.90 106.53 55140.93 88888.00 2009-06-28 15:34:01.375 179 12717.90 106.50 55140.88 88888.00 2009-06-28 15:34:01.500 179 12717.80 106.47 55140.88 88888.00 2009-06-28 15:34:01.625 179 12717.73 106.42 55140.90 88888.00 2009-06-28 15:34:01.750 179 12717.70 106.42 55140.85 88888.00 2009-06-28 15:34:01.875 179 12717.73 106.40 55140.88 88888.00 2009-06-28 15:34:02.000 179 12717.75 106.47 55140.88 88888.00 2009-06-28 15:34:02.125 179 12717.80 106.50 55140.93 88888.00 2009-06-28 15:34:02.250 179 12717.85 106.47 55140.93 88888.00 2009-06-28 15:34:02.375 179 12717.90 106.47 55140.93 88888.00 2009-06-28 15:34:02.500 179 12717.95 106.47 55140.95 88888.00 2009-06-28 15:34:02.625 179 12717.90 106.45 55140.95 88888.00 2009-06-28 15:34:02.750 179 12717.83 106.45 55140.95 88888.00 2009-06-28 15:34:02.875 179 12717.80 106.45 55140.93 88888.00 2009-06-28 15:34:03.000 179 12717.85 106.40 55140.93 88888.00 2009-06-28 15:34:03.125 179 12717.88 106.38 55140.95 88888.00 2009-06-28 15:34:03.250 179 12717.95 106.33 55140.97 88888.00 2009-06-28 15:34:03.375 179 12717.92 106.35 55140.97 88888.00 2009-06-28 15:34:03.500 179 12717.85 106.35 55140.97 88888.00 2009-06-28 15:34:03.625 179 12717.85 106.35 55140.97 88888.00 2009-06-28 15:34:03.750 179 12717.92 106.35 55140.95 88888.00 2009-06-28 15:34:03.875 179 12717.95 106.33 55140.97 88888.00 2009-06-28 15:34:04.000 179 12717.85 106.28 55140.95 88888.00 2009-06-28 15:34:04.125 179 12717.85 106.30 55140.97 88888.00 2009-06-28 15:34:04.250 179 12717.85 106.38 55141.00 88888.00 2009-06-28 15:34:04.375 179 12717.90 106.42 55141.03 88888.00 2009-06-28 15:34:04.500 179 12717.98 106.45 55141.03 88888.00 2009-06-28 15:34:04.625 179 12718.00 106.38 55141.03 88888.00 2009-06-28 15:34:04.750 179 12717.92 106.33 55141.03 88888.00 2009-06-28 15:34:04.875 179 12717.90 106.28 55141.03 88888.00 2009-06-28 15:34:05.000 179 12717.88 106.22 55141.03 88888.00 2009-06-28 15:34:05.125 179 12717.80 106.25 55141.05 88888.00 2009-06-28 15:34:05.250 179 12717.73 106.22 55141.03 88888.00 2009-06-28 15:34:05.375 179 12717.80 106.28 55141.05 88888.00 2009-06-28 15:34:05.500 179 12717.83 106.30 55141.10 88888.00 2009-06-28 15:34:05.625 179 12717.75 106.33 55141.07 88888.00 2009-06-28 15:34:05.750 179 12717.70 106.33 55141.10 88888.00 2009-06-28 15:34:05.875 179 12717.70 106.28 55141.05 88888.00 2009-06-28 15:34:06.000 179 12717.73 106.22 55141.05 88888.00 2009-06-28 15:34:06.125 179 12717.75 106.20 55141.03 88888.00 2009-06-28 15:34:06.250 179 12717.75 106.17 55141.05 88888.00 2009-06-28 15:34:06.375 179 12717.80 106.22 55141.07 88888.00 2009-06-28 15:34:06.500 179 12717.80 106.20 55141.07 88888.00 2009-06-28 15:34:06.625 179 12717.73 106.17 55141.03 88888.00 2009-06-28 15:34:06.750 179 12717.65 106.10 55141.00 88888.00 2009-06-28 15:34:06.875 179 12717.70 106.12 55141.03 88888.00 2009-06-28 15:34:07.000 179 12717.73 106.10 55141.00 88888.00 2009-06-28 15:34:07.125 179 12717.75 106.10 55141.03 88888.00 2009-06-28 15:34:07.250 179 12717.77 106.08 55141.00 88888.00 2009-06-28 15:34:07.375 179 12717.77 106.08 55140.97 88888.00 2009-06-28 15:34:07.500 179 12717.73 106.10 55141.03 88888.00 2009-06-28 15:34:07.625 179 12717.77 106.12 55141.03 88888.00 2009-06-28 15:34:07.750 179 12717.67 106.05 55141.03 88888.00 2009-06-28 15:34:07.875 179 12717.67 105.95 55141.03 88888.00 2009-06-28 15:34:08.000 179 12717.73 105.97 55141.00 88888.00 2009-06-28 15:34:08.125 179 12717.80 106.10 55141.05 88888.00 2009-06-28 15:34:08.250 179 12717.85 106.10 55141.07 88888.00 2009-06-28 15:34:08.375 179 12717.83 106.12 55141.05 88888.00 2009-06-28 15:34:08.500 179 12717.77 106.12 55141.07 88888.00 2009-06-28 15:34:08.625 179 12717.75 106.08 55141.05 88888.00 2009-06-28 15:34:08.750 179 12717.73 106.05 55141.05 88888.00 2009-06-28 15:34:08.875 179 12717.75 106.05 55141.05 88888.00 2009-06-28 15:34:09.000 179 12717.77 106.05 55141.05 88888.00 2009-06-28 15:34:09.125 179 12717.85 106.08 55141.07 88888.00 2009-06-28 15:34:09.250 179 12717.85 106.08 55141.07 88888.00 2009-06-28 15:34:09.375 179 12717.77 106.05 55141.07 88888.00 2009-06-28 15:34:09.500 179 12717.77 106.05 55141.10 88888.00 2009-06-28 15:34:09.625 179 12717.80 106.05 55141.10 88888.00 2009-06-28 15:34:09.750 179 12717.80 106.05 55141.07 88888.00 2009-06-28 15:34:09.875 179 12717.85 106.00 55141.07 88888.00 2009-06-28 15:34:10.000 179 12717.85 105.95 55141.10 88888.00 2009-06-28 15:34:10.125 179 12717.88 106.00 55141.12 88888.00 2009-06-28 15:34:10.250 179 12717.83 106.03 55141.07 88888.00 2009-06-28 15:34:10.375 179 12717.77 106.03 55141.07 88888.00 2009-06-28 15:34:10.500 179 12717.70 105.97 55141.07 88888.00 2009-06-28 15:34:10.625 179 12717.67 105.92 55141.07 88888.00 2009-06-28 15:34:10.750 179 12717.60 105.92 55141.07 88888.00 2009-06-28 15:34:10.875 179 12717.50 105.97 55141.07 88888.00 2009-06-28 15:34:11.000 179 12717.52 106.03 55141.07 88888.00 2009-06-28 15:34:11.125 179 12717.65 105.97 55141.10 88888.00 2009-06-28 15:34:11.250 179 12717.67 105.92 55141.10 88888.00 2009-06-28 15:34:11.375 179 12717.67 105.95 55141.10 88888.00 2009-06-28 15:34:11.500 179 12717.70 105.88 55141.10 88888.00 2009-06-28 15:34:11.625 179 12717.67 105.90 55141.07 88888.00 2009-06-28 15:34:11.750 179 12717.60 105.80 55141.07 88888.00 2009-06-28 15:34:11.875 179 12717.65 105.85 55141.07 88888.00 2009-06-28 15:34:12.000 179 12717.73 105.85 55141.12 88888.00 2009-06-28 15:34:12.125 179 12717.70 105.90 55141.15 88888.00 2009-06-28 15:34:12.250 179 12717.73 105.92 55141.15 88888.00 2009-06-28 15:34:12.375 179 12717.70 105.85 55141.10 88888.00 2009-06-28 15:34:12.500 179 12717.70 105.83 55141.10 88888.00 2009-06-28 15:34:12.625 179 12717.67 105.80 55141.07 88888.00 2009-06-28 15:34:12.750 179 12717.67 105.83 55141.10 88888.00 2009-06-28 15:34:12.875 179 12717.73 105.97 55141.15 88888.00 2009-06-28 15:34:13.000 179 12717.75 105.92 55141.15 88888.00 2009-06-28 15:34:13.125 179 12717.70 105.80 55141.12 88888.00 2009-06-28 15:34:13.250 179 12717.62 105.72 55141.12 88888.00 2009-06-28 15:34:13.375 179 12717.65 105.83 55141.18 88888.00 2009-06-28 15:34:13.500 179 12717.70 105.90 55141.20 88888.00 2009-06-28 15:34:13.625 179 12717.67 105.85 55141.18 88888.00 2009-06-28 15:34:13.750 179 12717.62 105.85 55141.15 88888.00 2009-06-28 15:34:13.875 179 12717.60 105.85 55141.15 88888.00 2009-06-28 15:34:14.000 179 12717.62 105.78 55141.15 88888.00 2009-06-28 15:34:14.125 179 12717.73 105.83 55141.18 88888.00 2009-06-28 15:34:14.250 179 12717.70 105.80 55141.18 88888.00 2009-06-28 15:34:14.375 179 12717.62 105.80 55141.18 88888.00 2009-06-28 15:34:14.500 179 12717.65 105.80 55141.18 88888.00 2009-06-28 15:34:14.625 179 12717.70 105.78 55141.18 88888.00 2009-06-28 15:34:14.750 179 12717.73 105.80 55141.15 88888.00 2009-06-28 15:34:14.875 179 12717.77 105.80 55141.15 88888.00 2009-06-28 15:34:15.000 179 12717.73 105.75 55141.10 88888.00 2009-06-28 15:34:15.125 179 12717.70 105.80 55141.10 88888.00 2009-06-28 15:34:15.250 179 12717.67 105.75 55141.12 88888.00 2009-06-28 15:34:15.375 179 12717.67 105.70 55141.15 88888.00 2009-06-28 15:34:15.500 179 12717.65 105.65 55141.12 88888.00 2009-06-28 15:34:15.625 179 12717.62 105.70 55141.12 88888.00 2009-06-28 15:34:15.750 179 12717.67 105.72 55141.18 88888.00 2009-06-28 15:34:15.875 179 12717.70 105.75 55141.18 88888.00 2009-06-28 15:34:16.000 179 12717.62 105.72 55141.20 88888.00 2009-06-28 15:34:16.125 179 12717.60 105.75 55141.20 88888.00 2009-06-28 15:34:16.250 179 12717.62 105.70 55141.18 88888.00 2009-06-28 15:34:16.375 179 12717.60 105.70 55141.20 88888.00 2009-06-28 15:34:16.500 179 12717.65 105.72 55141.18 88888.00 2009-06-28 15:34:16.625 179 12717.60 105.70 55141.20 88888.00 2009-06-28 15:34:16.750 179 12717.58 105.72 55141.20 88888.00 2009-06-28 15:34:16.875 179 12717.60 105.72 55141.20 88888.00 2009-06-28 15:34:17.000 179 12717.55 105.65 55141.18 88888.00 2009-06-28 15:34:17.125 179 12717.55 105.62 55141.15 88888.00 2009-06-28 15:34:17.250 179 12717.55 105.60 55141.18 88888.00 2009-06-28 15:34:17.375 179 12717.60 105.60 55141.20 88888.00 2009-06-28 15:34:17.500 179 12717.62 105.60 55141.20 88888.00 2009-06-28 15:34:17.625 179 12717.60 105.58 55141.20 88888.00 2009-06-28 15:34:17.750 179 12717.62 105.60 55141.22 88888.00 2009-06-28 15:34:17.875 179 12717.62 105.65 55141.25 88888.00 2009-06-28 15:34:18.000 179 12717.65 105.65 55141.22 88888.00 2009-06-28 15:34:18.125 179 12717.60 105.58 55141.18 88888.00 2009-06-28 15:34:18.250 179 12717.55 105.50 55141.20 88888.00 2009-06-28 15:34:18.375 179 12717.50 105.50 55141.18 88888.00 2009-06-28 15:34:18.500 179 12717.58 105.58 55141.22 88888.00 2009-06-28 15:34:18.625 179 12717.65 105.60 55141.22 88888.00 2009-06-28 15:34:18.750 179 12717.62 105.58 55141.22 88888.00 2009-06-28 15:34:18.875 179 12717.60 105.60 55141.22 88888.00 2009-06-28 15:34:19.000 179 12717.62 105.60 55141.22 88888.00 2009-06-28 15:34:19.125 179 12717.62 105.60 55141.25 88888.00 2009-06-28 15:34:19.250 179 12717.58 105.58 55141.22 88888.00 2009-06-28 15:34:19.375 179 12717.58 105.53 55141.22 88888.00 2009-06-28 15:34:19.500 179 12717.55 105.50 55141.22 88888.00 2009-06-28 15:34:19.625 179 12717.55 105.50 55141.22 88888.00 2009-06-28 15:34:19.750 179 12717.58 105.53 55141.25 88888.00 2009-06-28 15:34:19.875 179 12717.60 105.55 55141.28 88888.00 2009-06-28 15:34:20.000 179 12717.65 105.60 55141.30 88888.00 2009-06-28 15:34:20.125 179 12717.58 105.58 55141.30 88888.00 2009-06-28 15:34:20.250 179 12717.45 105.47 55141.25 88888.00 2009-06-28 15:34:20.375 179 12717.50 105.50 55141.25 88888.00 2009-06-28 15:34:20.500 179 12717.52 105.58 55141.28 88888.00 2009-06-28 15:34:20.625 179 12717.55 105.55 55141.28 88888.00 2009-06-28 15:34:20.750 179 12717.52 105.47 55141.25 88888.00 2009-06-28 15:34:20.875 179 12717.50 105.50 55141.25 88888.00 2009-06-28 15:34:21.000 179 12717.58 105.47 55141.25 88888.00 2009-06-28 15:34:21.125 179 12717.58 105.47 55141.28 88888.00 2009-06-28 15:34:21.250 179 12717.52 105.45 55141.28 88888.00 2009-06-28 15:34:21.375 179 12717.55 105.42 55141.30 88888.00 2009-06-28 15:34:21.500 179 12717.55 105.50 55141.28 88888.00 2009-06-28 15:34:21.625 179 12717.58 105.55 55141.25 88888.00 2009-06-28 15:34:21.750 179 12717.55 105.53 55141.25 88888.00 2009-06-28 15:34:21.875 179 12717.55 105.45 55141.30 88888.00 2009-06-28 15:34:22.000 179 12717.60 105.42 55141.28 88888.00 2009-06-28 15:34:22.125 179 12717.65 105.42 55141.30 88888.00 2009-06-28 15:34:22.250 179 12717.55 105.35 55141.25 88888.00 2009-06-28 15:34:22.375 179 12717.50 105.38 55141.28 88888.00 2009-06-28 15:34:22.500 179 12717.52 105.45 55141.32 88888.00 2009-06-28 15:34:22.625 179 12717.50 105.42 55141.28 88888.00 2009-06-28 15:34:22.750 179 12717.50 105.45 55141.25 88888.00 2009-06-28 15:34:22.875 179 12717.50 105.42 55141.25 88888.00 2009-06-28 15:34:23.000 179 12717.60 105.47 55141.28 88888.00 2009-06-28 15:34:23.125 179 12717.70 105.53 55141.28 88888.00 2009-06-28 15:34:23.250 179 12717.70 105.45 55141.28 88888.00 2009-06-28 15:34:23.375 179 12717.62 105.40 55141.22 88888.00 2009-06-28 15:34:23.500 179 12717.58 105.38 55141.28 88888.00 2009-06-28 15:34:23.625 179 12717.60 105.33 55141.28 88888.00 2009-06-28 15:34:23.750 179 12717.58 105.33 55141.28 88888.00 2009-06-28 15:34:23.875 179 12717.60 105.42 55141.30 88888.00 2009-06-28 15:34:24.000 179 12717.60 105.40 55141.28 88888.00 2009-06-28 15:34:24.125 179 12717.58 105.38 55141.30 88888.00 2009-06-28 15:34:24.250 179 12717.60 105.38 55141.32 88888.00 2009-06-28 15:34:24.375 179 12717.58 105.38 55141.32 88888.00 2009-06-28 15:34:24.500 179 12717.48 105.40 55141.32 88888.00 2009-06-28 15:34:24.625 179 12717.55 105.45 55141.35 88888.00 2009-06-28 15:34:24.750 179 12717.50 105.38 55141.32 88888.00 2009-06-28 15:34:24.875 179 12717.50 105.22 55141.30 88888.00 2009-06-28 15:34:25.000 179 12717.48 105.25 55141.28 88888.00 2009-06-28 15:34:25.125 179 12717.50 105.28 55141.30 88888.00 2009-06-28 15:34:25.250 179 12717.55 105.33 55141.30 88888.00 2009-06-28 15:34:25.375 179 12717.60 105.33 55141.30 88888.00 2009-06-28 15:34:25.500 179 12717.60 105.33 55141.30 88888.00 2009-06-28 15:34:25.625 179 12717.50 105.30 55141.30 88888.00 2009-06-28 15:34:25.750 179 12717.45 105.25 55141.32 88888.00 2009-06-28 15:34:25.875 179 12717.48 105.25 55141.32 88888.00 2009-06-28 15:34:26.000 179 12717.52 105.22 55141.30 88888.00 2009-06-28 15:34:26.125 179 12717.55 105.22 55141.35 88888.00 2009-06-28 15:34:26.250 179 12717.48 105.20 55141.32 88888.00 2009-06-28 15:34:26.375 179 12717.45 105.22 55141.32 88888.00 2009-06-28 15:34:26.500 179 12717.48 105.22 55141.38 88888.00 2009-06-28 15:34:26.625 179 12717.52 105.22 55141.38 88888.00 2009-06-28 15:34:26.750 179 12717.55 105.22 55141.40 88888.00 2009-06-28 15:34:26.875 179 12717.55 105.22 55141.40 88888.00 2009-06-28 15:34:27.000 179 12717.48 105.17 55141.38 88888.00 2009-06-28 15:34:27.125 179 12717.50 105.20 55141.32 88888.00 2009-06-28 15:34:27.250 179 12717.38 105.05 55141.25 88888.00 2009-06-28 15:34:27.375 179 12717.38 105.05 55141.22 88888.00 2009-06-28 15:34:27.500 179 12717.38 105.15 55141.25 88888.00 2009-06-28 15:34:27.625 179 12717.35 105.17 55141.30 88888.00 2009-06-28 15:34:27.750 179 12717.35 105.20 55141.32 88888.00 2009-06-28 15:34:27.875 179 12717.42 105.22 55141.35 88888.00 2009-06-28 15:34:28.000 179 12717.48 105.17 55141.35 88888.00 2009-06-28 15:34:28.125 179 12717.45 105.12 55141.32 88888.00 2009-06-28 15:34:28.250 179 12717.38 105.10 55141.32 88888.00 2009-06-28 15:34:28.375 179 12717.33 105.12 55141.32 88888.00 2009-06-28 15:34:28.500 179 12717.33 105.12 55141.32 88888.00 2009-06-28 15:34:28.625 179 12717.38 105.12 55141.32 88888.00 2009-06-28 15:34:28.750 179 12717.40 105.10 55141.35 88888.00 2009-06-28 15:34:28.875 179 12717.40 105.10 55141.35 88888.00 2009-06-28 15:34:29.000 179 12717.40 105.15 55141.35 88888.00 2009-06-28 15:34:29.125 179 12717.40 105.12 55141.40 88888.00 2009-06-28 15:34:29.250 179 12717.35 105.03 55141.38 88888.00 2009-06-28 15:34:29.375 179 12717.33 105.03 55141.35 88888.00 2009-06-28 15:34:29.500 179 12717.35 105.00 55141.35 88888.00 2009-06-28 15:34:29.625 179 12717.42 104.97 55141.38 88888.00 2009-06-28 15:34:29.750 179 12717.42 105.03 55141.38 88888.00 2009-06-28 15:34:29.875 179 12717.35 105.00 55141.38 88888.00 2009-06-28 15:34:30.000 179 12717.30 105.03 55141.38 88888.00 2009-06-28 15:34:30.125 179 12717.30 105.05 55141.43 88888.00 2009-06-28 15:34:30.250 179 12717.25 104.97 55141.43 88888.00 2009-06-28 15:34:30.375 179 12717.25 104.90 55141.38 88888.00 2009-06-28 15:34:30.500 179 12717.27 104.90 55141.38 88888.00 2009-06-28 15:34:30.625 179 12717.30 105.03 55141.38 88888.00 2009-06-28 15:34:30.750 179 12717.30 105.00 55141.35 88888.00 2009-06-28 15:34:30.875 179 12717.30 104.95 55141.35 88888.00 2009-06-28 15:34:31.000 179 12717.30 104.97 55141.38 88888.00 2009-06-28 15:34:31.125 179 12717.35 105.03 55141.40 88888.00 2009-06-28 15:34:31.250 179 12717.38 105.03 55141.43 88888.00 2009-06-28 15:34:31.375 179 12717.35 105.00 55141.43 88888.00 2009-06-28 15:34:31.500 179 12717.33 104.97 55141.40 88888.00 2009-06-28 15:34:31.625 179 12717.35 104.92 55141.38 88888.00 2009-06-28 15:34:31.750 179 12717.35 104.88 55141.38 88888.00 2009-06-28 15:34:31.875 179 12717.33 104.88 55141.35 88888.00 2009-06-28 15:34:32.000 179 12717.30 104.90 55141.40 88888.00 2009-06-28 15:34:32.125 179 12717.25 104.92 55141.40 88888.00 2009-06-28 15:34:32.250 179 12717.30 105.00 55141.45 88888.00 2009-06-28 15:34:32.375 179 12717.23 104.95 55141.43 88888.00 2009-06-28 15:34:32.500 179 12717.25 104.88 55141.43 88888.00 2009-06-28 15:34:32.625 179 12717.38 104.95 55141.43 88888.00 2009-06-28 15:34:32.750 179 12717.40 104.95 55141.43 88888.00 2009-06-28 15:34:32.875 179 12717.30 104.90 55141.40 88888.00 2009-06-28 15:34:33.000 179 12717.27 104.88 55141.40 88888.00 2009-06-28 15:34:33.125 179 12717.25 104.83 55141.40 88888.00 2009-06-28 15:34:33.250 179 12717.23 104.85 55141.43 88888.00 2009-06-28 15:34:33.375 179 12717.27 104.83 55141.45 88888.00 2009-06-28 15:34:33.500 179 12717.30 104.88 55141.45 88888.00 2009-06-28 15:34:33.625 179 12717.35 104.92 55141.47 88888.00 2009-06-28 15:34:33.750 179 12717.30 104.95 55141.50 88888.00 2009-06-28 15:34:33.875 179 12717.33 104.95 55141.47 88888.00 2009-06-28 15:34:34.000 179 12717.35 104.88 55141.50 88888.00 2009-06-28 15:34:34.125 179 12717.33 104.88 55141.53 88888.00 2009-06-28 15:34:34.250 179 12717.33 104.83 55141.47 88888.00 2009-06-28 15:34:34.375 179 12717.30 104.85 55141.47 88888.00 2009-06-28 15:34:34.500 179 12717.27 104.85 55141.47 88888.00 2009-06-28 15:34:34.625 179 12717.15 104.75 55141.45 88888.00 2009-06-28 15:34:34.750 179 12717.17 104.75 55141.45 88888.00 2009-06-28 15:34:34.875 179 12717.23 104.83 55141.47 88888.00 2009-06-28 15:34:35.000 179 12717.20 104.85 55141.47 88888.00 2009-06-28 15:34:35.125 179 12717.20 104.83 55141.47 88888.00 2009-06-28 15:34:35.250 179 12717.20 104.75 55141.45 88888.00 2009-06-28 15:34:35.375 179 12717.17 104.72 55141.45 88888.00 2009-06-28 15:34:35.500 179 12717.15 104.75 55141.43 88888.00 2009-06-28 15:34:35.625 179 12717.15 104.75 55141.43 88888.00 2009-06-28 15:34:35.750 179 12717.10 104.80 55141.45 88888.00 2009-06-28 15:34:35.875 179 12717.12 104.80 55141.45 88888.00 2009-06-28 15:34:36.000 179 12717.12 104.75 55141.40 88888.00 2009-06-28 15:34:36.125 179 12717.12 104.72 55141.45 88888.00 2009-06-28 15:34:36.250 179 12717.10 104.78 55141.47 88888.00 2009-06-28 15:34:36.375 179 12717.15 104.80 55141.47 88888.00 2009-06-28 15:34:36.500 179 12717.17 104.80 55141.47 88888.00 2009-06-28 15:34:36.625 179 12717.17 104.80 55141.45 88888.00 2009-06-28 15:34:36.750 179 12717.10 104.78 55141.45 88888.00 2009-06-28 15:34:36.875 179 12717.15 104.78 55141.47 88888.00 2009-06-28 15:34:37.000 179 12717.17 104.75 55141.45 88888.00 2009-06-28 15:34:37.125 179 12717.20 104.72 55141.47 88888.00 2009-06-28 15:34:37.250 179 12717.20 104.75 55141.50 88888.00 2009-06-28 15:34:37.375 179 12717.20 104.80 55141.50 88888.00 2009-06-28 15:34:37.500 179 12717.17 104.78 55141.45 88888.00 2009-06-28 15:34:37.625 179 12717.15 104.72 55141.45 88888.00 2009-06-28 15:34:37.750 179 12717.20 104.70 55141.45 88888.00 2009-06-28 15:34:37.875 179 12717.15 104.70 55141.45 88888.00 2009-06-28 15:34:38.000 179 12717.15 104.75 55141.45 88888.00 2009-06-28 15:34:38.125 179 12717.23 104.78 55141.47 88888.00 2009-06-28 15:34:38.250 179 12717.23 104.75 55141.47 88888.00 2009-06-28 15:34:38.375 179 12717.23 104.72 55141.47 88888.00 2009-06-28 15:34:38.500 179 12717.17 104.70 55141.45 88888.00 2009-06-28 15:34:38.625 179 12717.12 104.78 55141.47 88888.00 2009-06-28 15:34:38.750 179 12717.12 104.80 55141.50 88888.00 2009-06-28 15:34:38.875 179 12717.15 104.83 55141.50 88888.00 2009-06-28 15:34:39.000 179 12717.08 104.75 55141.45 88888.00 2009-06-28 15:34:39.125 179 12717.05 104.72 55141.45 88888.00 2009-06-28 15:34:39.250 179 12717.00 104.67 55141.47 88888.00 2009-06-28 15:34:39.375 179 12717.00 104.78 55141.50 88888.00 2009-06-28 15:34:39.500 179 12717.08 104.83 55141.53 88888.00 2009-06-28 15:34:39.625 179 12717.08 104.78 55141.55 88888.00 2009-06-28 15:34:39.750 179 12717.02 104.72 55141.50 88888.00 2009-06-28 15:34:39.875 179 12716.98 104.67 55141.47 88888.00 2009-06-28 15:34:40.000 179 12716.90 104.70 55141.47 88888.00 2009-06-28 15:34:40.125 179 12716.92 104.70 55141.50 88888.00 2009-06-28 15:34:40.250 179 12716.92 104.70 55141.53 88888.00 2009-06-28 15:34:40.375 179 12716.92 104.75 55141.53 88888.00 2009-06-28 15:34:40.500 179 12716.95 104.70 55141.53 88888.00 2009-06-28 15:34:40.625 179 12717.00 104.75 55141.53 88888.00 2009-06-28 15:34:40.750 179 12717.00 104.70 55141.50 88888.00 2009-06-28 15:34:40.875 179 12716.98 104.65 55141.50 88888.00 2009-06-28 15:34:41.000 179 12716.98 104.67 55141.53 88888.00 2009-06-28 15:34:41.125 179 12716.98 104.70 55141.55 88888.00 2009-06-28 15:34:41.250 179 12716.98 104.67 55141.53 88888.00 2009-06-28 15:34:41.375 179 12716.98 104.65 55141.50 88888.00 2009-06-28 15:34:41.500 179 12716.98 104.70 55141.53 88888.00 2009-06-28 15:34:41.625 179 12717.02 104.67 55141.53 88888.00 2009-06-28 15:34:41.750 179 12716.98 104.67 55141.53 88888.00 2009-06-28 15:34:41.875 179 12716.95 104.67 55141.53 88888.00 2009-06-28 15:34:42.000 179 12716.92 104.67 55141.50 88888.00 2009-06-28 15:34:42.125 179 12716.90 104.62 55141.53 88888.00 2009-06-28 15:34:42.250 179 12716.85 104.58 55141.50 88888.00 2009-06-28 15:34:42.375 179 12716.92 104.67 55141.55 88888.00 2009-06-28 15:34:42.500 179 12716.95 104.70 55141.55 88888.00 2009-06-28 15:34:42.625 179 12716.92 104.70 55141.55 88888.00 2009-06-28 15:34:42.750 179 12716.90 104.65 55141.55 88888.00 2009-06-28 15:34:42.875 179 12716.90 104.67 55141.53 88888.00 2009-06-28 15:34:43.000 179 12716.85 104.62 55141.50 88888.00 2009-06-28 15:34:43.125 179 12716.95 104.65 55141.53 88888.00 2009-06-28 15:34:43.250 179 12717.05 104.70 55141.57 88888.00 2009-06-28 15:34:43.375 179 12717.10 104.78 55141.57 88888.00 2009-06-28 15:34:43.500 179 12717.00 104.72 55141.53 88888.00 2009-06-28 15:34:43.625 179 12716.85 104.60 55141.47 88888.00 2009-06-28 15:34:43.750 179 12716.90 104.62 55141.50 88888.00 2009-06-28 15:34:43.875 179 12716.98 104.70 55141.55 88888.00 2009-06-28 15:34:44.000 179 12716.92 104.67 55141.53 88888.00 2009-06-28 15:34:44.125 179 12716.88 104.65 55141.53 88888.00 2009-06-28 15:34:44.250 179 12716.90 104.65 55141.53 88888.00 2009-06-28 15:34:44.375 179 12716.92 104.62 55141.53 88888.00 2009-06-28 15:34:44.500 179 12716.90 104.70 55141.55 88888.00 2009-06-28 15:34:44.625 179 12716.85 104.67 55141.55 88888.00 2009-06-28 15:34:44.750 179 12716.80 104.62 55141.55 88888.00 2009-06-28 15:34:44.875 179 12716.83 104.65 55141.53 88888.00 2009-06-28 15:34:45.000 179 12716.83 104.65 55141.53 88888.00 2009-06-28 15:34:45.125 179 12716.83 104.60 55141.53 88888.00 2009-06-28 15:34:45.250 179 12716.85 104.60 55141.53 88888.00 2009-06-28 15:34:45.375 179 12716.92 104.67 55141.55 88888.00 2009-06-28 15:34:45.500 179 12716.85 104.70 55141.55 88888.00 2009-06-28 15:34:45.625 179 12716.80 104.62 55141.50 88888.00 2009-06-28 15:34:45.750 179 12716.80 104.60 55141.53 88888.00 2009-06-28 15:34:45.875 179 12716.83 104.58 55141.53 88888.00 2009-06-28 15:34:46.000 179 12716.85 104.60 55141.53 88888.00 2009-06-28 15:34:46.125 179 12716.83 104.60 55141.55 88888.00 2009-06-28 15:34:46.250 179 12716.83 104.60 55141.57 88888.00 2009-06-28 15:34:46.375 179 12716.85 104.62 55141.55 88888.00 2009-06-28 15:34:46.500 179 12716.85 104.67 55141.55 88888.00 2009-06-28 15:34:46.625 179 12716.85 104.70 55141.55 88888.00 2009-06-28 15:34:46.750 179 12716.77 104.60 55141.53 88888.00 2009-06-28 15:34:46.875 179 12716.80 104.65 55141.55 88888.00 2009-06-28 15:34:47.000 179 12716.85 104.67 55141.57 88888.00 2009-06-28 15:34:47.125 179 12716.83 104.67 55141.57 88888.00 2009-06-28 15:34:47.250 179 12716.77 104.65 55141.55 88888.00 2009-06-28 15:34:47.375 179 12716.90 104.62 55141.55 88888.00 2009-06-28 15:34:47.500 179 12716.95 104.65 55141.55 88888.00 2009-06-28 15:34:47.625 179 12716.88 104.58 55141.53 88888.00 2009-06-28 15:34:47.750 179 12716.85 104.60 55141.57 88888.00 2009-06-28 15:34:47.875 179 12716.88 104.58 55141.53 88888.00 2009-06-28 15:34:48.000 179 12716.88 104.60 55141.53 88888.00 2009-06-28 15:34:48.125 179 12716.95 104.62 55141.55 88888.00 2009-06-28 15:34:48.250 179 12716.90 104.58 55141.55 88888.00 2009-06-28 15:34:48.375 179 12716.92 104.55 55141.55 88888.00 2009-06-28 15:34:48.500 179 12716.90 104.53 55141.55 88888.00 2009-06-28 15:34:48.625 179 12716.83 104.50 55141.53 88888.00 2009-06-28 15:34:48.750 179 12716.85 104.60 55141.53 88888.00 2009-06-28 15:34:48.875 179 12716.85 104.65 55141.55 88888.00 2009-06-28 15:34:49.000 179 12716.83 104.70 55141.55 88888.00 2009-06-28 15:34:49.125 179 12716.77 104.67 55141.55 88888.00 2009-06-28 15:34:49.250 179 12716.70 104.58 55141.55 88888.00 2009-06-28 15:34:49.375 179 12716.73 104.53 55141.55 88888.00 2009-06-28 15:34:49.500 179 12716.77 104.58 55141.55 88888.00 2009-06-28 15:34:49.625 179 12716.80 104.70 55141.60 88888.00 2009-06-28 15:34:49.750 179 12716.83 104.72 55141.60 88888.00 2009-06-28 15:34:49.875 179 12716.83 104.67 55141.60 88888.00 2009-06-28 15:34:50.000 179 12716.85 104.67 55141.57 88888.00 2009-06-28 15:34:50.125 179 12716.83 104.65 55141.55 88888.00 2009-06-28 15:34:50.250 179 12716.70 104.60 55141.53 88888.00 2009-06-28 15:34:50.375 179 12716.67 104.60 55141.53 88888.00 2009-06-28 15:34:50.500 179 12716.62 104.55 55141.47 88888.00 2009-06-28 15:34:50.625 179 12716.67 104.62 55141.53 88888.00 2009-06-28 15:34:50.750 179 12716.77 104.67 55141.55 88888.00 2009-06-28 15:34:50.875 179 12716.83 104.67 55141.55 88888.00 2009-06-28 15:34:51.000 179 12716.80 104.60 55141.55 88888.00 2009-06-28 15:34:51.125 179 12716.83 104.67 55141.57 88888.00 2009-06-28 15:34:51.250 179 12716.80 104.62 55141.55 88888.00 2009-06-28 15:34:51.375 179 12716.83 104.65 55141.55 88888.00 2009-06-28 15:34:51.500 179 12716.88 104.70 55141.53 88888.00 2009-06-28 15:34:51.625 179 12716.88 104.65 55141.55 88888.00 2009-06-28 15:34:51.750 179 12716.85 104.67 55141.53 88888.00 2009-06-28 15:34:51.875 179 12716.83 104.67 55141.50 88888.00 2009-06-28 15:34:52.000 179 12716.77 104.58 55141.47 88888.00 2009-06-28 15:34:52.125 179 12716.75 104.58 55141.50 88888.00 2009-06-28 15:34:52.250 179 12716.80 104.62 55141.55 88888.00 2009-06-28 15:34:52.375 179 12716.83 104.70 55141.55 88888.00 2009-06-28 15:34:52.500 179 12716.80 104.72 55141.55 88888.00 2009-06-28 15:34:52.625 179 12716.80 104.72 55141.55 88888.00 2009-06-28 15:34:52.750 179 12716.77 104.65 55141.53 88888.00 2009-06-28 15:34:52.875 179 12716.88 104.65 55141.53 88888.00 2009-06-28 15:34:53.000 179 12716.90 104.65 55141.50 88888.00 2009-06-28 15:34:53.125 179 12716.85 104.65 55141.53 88888.00 2009-06-28 15:34:53.250 179 12716.77 104.65 55141.55 88888.00 2009-06-28 15:34:53.375 179 12716.83 104.70 55141.57 88888.00 2009-06-28 15:34:53.500 179 12716.90 104.78 55141.57 88888.00 2009-06-28 15:34:53.625 179 12716.95 104.78 55141.57 88888.00 2009-06-28 15:34:53.750 179 12716.85 104.70 55141.55 88888.00 2009-06-28 15:34:53.875 179 12716.83 104.67 55141.53 88888.00 2009-06-28 15:34:54.000 179 12716.85 104.67 55141.53 88888.00 2009-06-28 15:34:54.125 179 12716.80 104.62 55141.53 88888.00 2009-06-28 15:34:54.250 179 12716.77 104.62 55141.53 88888.00 2009-06-28 15:34:54.375 179 12716.80 104.67 55141.55 88888.00 2009-06-28 15:34:54.500 179 12716.85 104.72 55141.53 88888.00 2009-06-28 15:34:54.625 179 12716.83 104.67 55141.50 88888.00 2009-06-28 15:34:54.750 179 12716.77 104.65 55141.50 88888.00 2009-06-28 15:34:54.875 179 12716.75 104.65 55141.50 88888.00 2009-06-28 15:34:55.000 179 12716.75 104.62 55141.50 88888.00 2009-06-28 15:34:55.125 179 12716.73 104.70 55141.53 88888.00 2009-06-28 15:34:55.250 179 12716.73 104.75 55141.53 88888.00 2009-06-28 15:34:55.375 179 12716.75 104.72 55141.53 88888.00 2009-06-28 15:34:55.500 179 12716.70 104.70 55141.47 88888.00 2009-06-28 15:34:55.625 179 12716.70 104.65 55141.45 88888.00 2009-06-28 15:34:55.750 179 12716.73 104.67 55141.47 88888.00 2009-06-28 15:34:55.875 179 12716.75 104.70 55141.50 88888.00 2009-06-28 15:34:56.000 179 12716.75 104.75 55141.50 88888.00 2009-06-28 15:34:56.125 179 12716.75 104.72 55141.50 88888.00 2009-06-28 15:34:56.250 179 12716.73 104.70 55141.50 88888.00 2009-06-28 15:34:56.375 179 12716.75 104.78 55141.53 88888.00 2009-06-28 15:34:56.500 179 12716.77 104.72 55141.50 88888.00 2009-06-28 15:34:56.625 179 12716.73 104.67 55141.47 88888.00 2009-06-28 15:34:56.750 179 12716.65 104.70 55141.47 88888.00 2009-06-28 15:34:56.875 179 12716.67 104.72 55141.47 88888.00 2009-06-28 15:34:57.000 179 12716.75 104.75 55141.47 88888.00 2009-06-28 15:34:57.125 179 12716.75 104.75 55141.50 88888.00 2009-06-28 15:34:57.250 179 12716.77 104.70 55141.50 88888.00 2009-06-28 15:34:57.375 179 12716.77 104.70 55141.47 88888.00 2009-06-28 15:34:57.500 179 12716.73 104.65 55141.47 88888.00 2009-06-28 15:34:57.625 179 12716.73 104.70 55141.50 88888.00 2009-06-28 15:34:57.750 179 12716.73 104.72 55141.50 88888.00 2009-06-28 15:34:57.875 179 12716.77 104.72 55141.50 88888.00 2009-06-28 15:34:58.000 179 12716.80 104.78 55141.53 88888.00 2009-06-28 15:34:58.125 179 12716.75 104.78 55141.53 88888.00 2009-06-28 15:34:58.250 179 12716.62 104.70 55141.53 88888.00 2009-06-28 15:34:58.375 179 12716.67 104.70 55141.47 88888.00 2009-06-28 15:34:58.500 179 12716.62 104.72 55141.45 88888.00 2009-06-28 15:34:58.625 179 12716.65 104.78 55141.50 88888.00 2009-06-28 15:34:58.750 179 12716.67 104.80 55141.50 88888.00 2009-06-28 15:34:58.875 179 12716.73 104.78 55141.50 88888.00 2009-06-28 15:34:59.000 179 12716.67 104.70 55141.47 88888.00 2009-06-28 15:34:59.125 179 12716.65 104.67 55141.47 88888.00 2009-06-28 15:34:59.250 179 12716.67 104.72 55141.53 88888.00 2009-06-28 15:34:59.375 179 12716.75 104.78 55141.55 88888.00 2009-06-28 15:34:59.500 179 12716.75 104.80 55141.50 88888.00 2009-06-28 15:34:59.625 179 12716.77 104.80 55141.47 88888.00 2009-06-28 15:34:59.750 179 12716.67 104.72 55141.45 88888.00 2009-06-28 15:34:59.875 179 12716.75 104.78 55141.47 88888.00 2009-06-28 15:35:00.000 179 12716.83 104.80 55141.50 88888.00 2009-06-28 15:35:00.125 179 12716.83 104.80 55141.53 88888.00 2009-06-28 15:35:00.250 179 12716.73 104.72 55141.50 88888.00 2009-06-28 15:35:00.375 179 12716.77 104.78 55141.53 88888.00 2009-06-28 15:35:00.500 179 12716.85 104.83 55141.53 88888.00 2009-06-28 15:35:00.625 179 12716.80 104.75 55141.47 88888.00 2009-06-28 15:35:00.750 179 12716.77 104.75 55141.50 88888.00 2009-06-28 15:35:00.875 179 12716.83 104.78 55141.50 88888.00 2009-06-28 15:35:01.000 179 12716.83 104.80 55141.50 88888.00 2009-06-28 15:35:01.125 179 12716.85 104.78 55141.53 88888.00 2009-06-28 15:35:01.250 179 12716.80 104.83 55141.55 88888.00 2009-06-28 15:35:01.375 179 12716.80 104.85 55141.55 88888.00 2009-06-28 15:35:01.500 179 12716.85 104.85 55141.55 88888.00 2009-06-28 15:35:01.625 179 12716.88 104.80 55141.53 88888.00 2009-06-28 15:35:01.750 179 12716.77 104.78 55141.53 88888.00 2009-06-28 15:35:01.875 179 12716.77 104.83 55141.55 88888.00 2009-06-28 15:35:02.000 179 12716.80 104.83 55141.50 88888.00 2009-06-28 15:35:02.125 179 12716.77 104.78 55141.50 88888.00 2009-06-28 15:35:02.250 179 12716.83 104.80 55141.53 88888.00 2009-06-28 15:35:02.375 179 12716.75 104.80 55141.50 88888.00 2009-06-28 15:35:02.500 179 12716.67 104.78 55141.47 88888.00 2009-06-28 15:35:02.625 179 12716.75 104.78 55141.47 88888.00 2009-06-28 15:35:02.750 179 12716.77 104.83 55141.47 88888.00 2009-06-28 15:35:02.875 179 12716.75 104.83 55141.47 88888.00 2009-06-28 15:35:03.000 179 12716.80 104.80 55141.50 88888.00 2009-06-28 15:35:03.125 179 12716.77 104.80 55141.47 88888.00 2009-06-28 15:35:03.250 179 12716.73 104.78 55141.47 88888.00 2009-06-28 15:35:03.375 179 12716.73 104.83 55141.47 88888.00 2009-06-28 15:35:03.500 179 12716.83 104.92 55141.53 88888.00 2009-06-28 15:35:03.625 179 12716.85 104.90 55141.47 88888.00 2009-06-28 15:35:03.750 179 12716.88 104.80 55141.45 88888.00 2009-06-28 15:35:03.875 179 12716.85 104.80 55141.45 88888.00 2009-06-28 15:35:04.000 179 12716.80 104.78 55141.45 88888.00 2009-06-28 15:35:04.125 179 12716.80 104.83 55141.47 88888.00 2009-06-28 15:35:04.250 179 12716.77 104.80 55141.45 88888.00 2009-06-28 15:35:04.375 179 12716.80 104.85 55141.47 88888.00 2009-06-28 15:35:04.500 179 12716.83 104.85 55141.45 88888.00 2009-06-28 15:35:04.625 179 12716.80 104.85 55141.45 88888.00 2009-06-28 15:35:04.750 179 12716.75 104.83 55141.43 88888.00 2009-06-28 15:35:04.875 179 12716.75 104.78 55141.43 88888.00 2009-06-28 15:35:05.000 179 12716.73 104.78 55141.45 88888.00 2009-06-28 15:35:05.125 179 12716.75 104.80 55141.43 88888.00 2009-06-28 15:35:05.250 179 12716.65 104.75 55141.43 88888.00 2009-06-28 15:35:05.375 179 12716.67 104.72 55141.43 88888.00 2009-06-28 15:35:05.500 179 12716.65 104.75 55141.40 88888.00 2009-06-28 15:35:05.625 179 12716.75 104.88 55141.47 88888.00 2009-06-28 15:35:05.750 179 12716.80 104.88 55141.50 88888.00 2009-06-28 15:35:05.875 179 12716.80 104.88 55141.50 88888.00 2009-06-28 15:35:06.000 179 12716.77 104.85 55141.45 88888.00 2009-06-28 15:35:06.125 179 12716.77 104.85 55141.45 88888.00 2009-06-28 15:35:06.250 179 12716.77 104.88 55141.47 88888.00 2009-06-28 15:35:06.375 179 12716.75 104.85 55141.45 88888.00 2009-06-28 15:35:06.500 179 12716.73 104.80 55141.45 88888.00 2009-06-28 15:35:06.625 179 12716.70 104.85 55141.45 88888.00 2009-06-28 15:35:06.750 179 12716.67 104.85 55141.43 88888.00 2009-06-28 15:35:06.875 179 12716.70 104.83 55141.43 88888.00 2009-06-28 15:35:07.000 179 12716.70 104.83 55141.43 88888.00 2009-06-28 15:35:07.125 179 12716.65 104.78 55141.43 88888.00 2009-06-28 15:35:07.250 179 12716.60 104.70 55141.43 88888.00 2009-06-28 15:35:07.375 179 12716.62 104.80 55141.43 88888.00 2009-06-28 15:35:07.500 179 12716.67 104.83 55141.43 88888.00 2009-06-28 15:35:07.625 179 12716.75 104.88 55141.43 88888.00 2009-06-28 15:35:07.750 179 12716.77 104.83 55141.40 88888.00 2009-06-28 15:35:07.875 179 12716.77 104.85 55141.40 88888.00 2009-06-28 15:35:08.000 179 12716.70 104.85 55141.38 88888.00 2009-06-28 15:35:08.125 179 12716.65 104.83 55141.40 88888.00 2009-06-28 15:35:08.250 179 12716.62 104.78 55141.40 88888.00 2009-06-28 15:35:08.375 179 12716.67 104.75 55141.35 88888.00 2009-06-28 15:35:08.500 179 12716.65 104.75 55141.40 88888.00 2009-06-28 15:35:08.625 179 12716.70 104.80 55141.43 88888.00 2009-06-28 15:35:08.750 179 12716.67 104.83 55141.43 88888.00 2009-06-28 15:35:08.875 179 12716.67 104.80 55141.40 88888.00 2009-06-28 15:35:09.000 179 12716.80 104.83 55141.43 88888.00 2009-06-28 15:35:09.125 179 12716.88 104.88 55141.43 88888.00 2009-06-28 15:35:09.250 179 12716.80 104.83 55141.43 88888.00 2009-06-28 15:35:09.375 179 12716.80 104.83 55141.43 88888.00 2009-06-28 15:35:09.500 179 12716.73 104.83 55141.40 88888.00 2009-06-28 15:35:09.625 179 12716.73 104.83 55141.40 88888.00 2009-06-28 15:35:09.750 179 12716.75 104.83 55141.40 88888.00 2009-06-28 15:35:09.875 179 12716.83 104.85 55141.43 88888.00 2009-06-28 15:35:10.000 179 12716.88 104.88 55141.43 88888.00 2009-06-28 15:35:10.125 179 12716.83 104.85 55141.40 88888.00 2009-06-28 15:35:10.250 179 12716.70 104.80 55141.40 88888.00 2009-06-28 15:35:10.375 179 12716.70 104.83 55141.40 88888.00 2009-06-28 15:35:10.500 179 12716.80 104.80 55141.40 88888.00 2009-06-28 15:35:10.625 179 12716.85 104.75 55141.35 88888.00 2009-06-28 15:35:10.750 179 12716.83 104.75 55141.40 88888.00 2009-06-28 15:35:10.875 179 12716.83 104.75 55141.38 88888.00 2009-06-28 15:35:11.000 179 12716.75 104.75 55141.38 88888.00 2009-06-28 15:35:11.125 179 12716.67 104.78 55141.43 88888.00 2009-06-28 15:35:11.250 179 12716.75 104.80 55141.40 88888.00 2009-06-28 15:35:11.375 179 12716.77 104.88 55141.40 88888.00 2009-06-28 15:35:11.500 179 12716.80 104.92 55141.40 88888.00 2009-06-28 15:35:11.625 179 12716.73 104.85 55141.38 88888.00 2009-06-28 15:35:11.750 179 12716.67 104.70 55141.35 88888.00 2009-06-28 15:35:11.875 179 12716.75 104.72 55141.32 88888.00 2009-06-28 15:35:12.000 179 12716.75 104.78 55141.32 88888.00 2009-06-28 15:35:12.125 179 12716.80 104.78 55141.32 88888.00 2009-06-28 15:35:12.250 179 12716.77 104.80 55141.35 88888.00 2009-06-28 15:35:12.375 179 12716.80 104.83 55141.35 88888.00 2009-06-28 15:35:12.500 179 12716.83 104.83 55141.38 88888.00 2009-06-28 15:35:12.625 179 12716.83 104.80 55141.35 88888.00 2009-06-28 15:35:12.750 179 12716.80 104.80 55141.32 88888.00 2009-06-28 15:35:12.875 179 12716.80 104.85 55141.35 88888.00 2009-06-28 15:35:13.000 179 12716.85 104.78 55141.38 88888.00 2009-06-28 15:35:13.125 179 12716.77 104.70 55141.32 88888.00 2009-06-28 15:35:13.250 179 12716.73 104.72 55141.32 88888.00 2009-06-28 15:35:13.375 179 12716.77 104.85 55141.38 88888.00 2009-06-28 15:35:13.500 179 12716.77 104.78 55141.32 88888.00 2009-06-28 15:35:13.625 179 12716.67 104.65 55141.28 88888.00 2009-06-28 15:35:13.750 179 12716.65 104.62 55141.28 88888.00 2009-06-28 15:35:13.875 179 12716.75 104.72 55141.30 88888.00 2009-06-28 15:35:14.000 179 12716.75 104.80 55141.35 88888.00 2009-06-28 15:35:14.125 179 12716.75 104.80 55141.38 88888.00 2009-06-28 15:35:14.250 179 12716.70 104.75 55141.35 88888.00 2009-06-28 15:35:14.375 179 12716.75 104.72 55141.32 88888.00 2009-06-28 15:35:14.500 179 12716.77 104.70 55141.35 88888.00 2009-06-28 15:35:14.625 179 12716.80 104.75 55141.35 88888.00 2009-06-28 15:35:14.750 179 12716.77 104.80 55141.32 88888.00 2009-06-28 15:35:14.875 179 12716.77 104.78 55141.32 88888.00 2009-06-28 15:35:15.000 179 12716.65 104.70 55141.30 88888.00 2009-06-28 15:35:15.125 179 12716.65 104.67 55141.35 88888.00 2009-06-28 15:35:15.250 179 12716.67 104.72 55141.32 88888.00 2009-06-28 15:35:15.375 179 12716.75 104.80 55141.38 88888.00 2009-06-28 15:35:15.500 179 12716.77 104.80 55141.32 88888.00 2009-06-28 15:35:15.625 179 12716.75 104.72 55141.28 88888.00 2009-06-28 15:35:15.750 179 12716.77 104.75 55141.28 88888.00 2009-06-28 15:35:15.875 179 12716.85 104.83 55141.35 88888.00 2009-06-28 15:35:16.000 179 12716.80 104.83 55141.32 88888.00 2009-06-28 15:35:16.125 179 12716.73 104.70 55141.28 88888.00 2009-06-28 15:35:16.250 179 12716.77 104.67 55141.28 88888.00 2009-06-28 15:35:16.375 179 12716.80 104.72 55141.30 88888.00 2009-06-28 15:35:16.500 179 12716.77 104.75 55141.30 88888.00 2009-06-28 15:35:16.625 179 12716.80 104.75 55141.32 88888.00 2009-06-28 15:35:16.750 179 12716.85 104.70 55141.28 88888.00 2009-06-28 15:35:16.875 179 12716.75 104.72 55141.25 88888.00 2009-06-28 15:35:17.000 179 12716.75 104.80 55141.28 88888.00 2009-06-28 15:35:17.125 179 12716.75 104.83 55141.30 88888.00 2009-06-28 15:35:17.250 179 12716.77 104.80 55141.32 88888.00 2009-06-28 15:35:17.375 179 12716.77 104.72 55141.28 88888.00 2009-06-28 15:35:17.500 179 12716.77 104.67 55141.22 88888.00 2009-06-28 15:35:17.625 179 12716.85 104.70 55141.22 88888.00 2009-06-28 15:35:17.750 179 12716.85 104.75 55141.25 88888.00 2009-06-28 15:35:17.875 179 12716.85 104.75 55141.25 88888.00 2009-06-28 15:35:18.000 179 12716.80 104.72 55141.28 88888.00 2009-06-28 15:35:18.125 179 12716.88 104.75 55141.30 88888.00 2009-06-28 15:35:18.250 179 12716.90 104.72 55141.25 88888.00 2009-06-28 15:35:18.375 179 12716.90 104.70 55141.25 88888.00 2009-06-28 15:35:18.500 179 12716.83 104.70 55141.25 88888.00 2009-06-28 15:35:18.625 179 12716.80 104.70 55141.25 88888.00 2009-06-28 15:35:18.750 179 12716.85 104.78 55141.28 88888.00 2009-06-28 15:35:18.875 179 12716.85 104.78 55141.25 88888.00 2009-06-28 15:35:19.000 179 12716.85 104.78 55141.25 88888.00 2009-06-28 15:35:19.125 179 12716.80 104.75 55141.25 88888.00 2009-06-28 15:35:19.250 179 12716.75 104.72 55141.25 88888.00 2009-06-28 15:35:19.375 179 12716.77 104.75 55141.28 88888.00 2009-06-28 15:35:19.500 179 12716.80 104.70 55141.25 88888.00 2009-06-28 15:35:19.625 179 12716.83 104.75 55141.28 88888.00 2009-06-28 15:35:19.750 179 12716.85 104.78 55141.28 88888.00 2009-06-28 15:35:19.875 179 12716.85 104.75 55141.28 88888.00 2009-06-28 15:35:20.000 179 12716.85 104.78 55141.25 88888.00 2009-06-28 15:35:20.125 179 12716.88 104.80 55141.28 88888.00 2009-06-28 15:35:20.250 179 12716.83 104.70 55141.25 88888.00 2009-06-28 15:35:20.375 179 12716.85 104.70 55141.22 88888.00 2009-06-28 15:35:20.500 179 12716.88 104.67 55141.22 88888.00 2009-06-28 15:35:20.625 179 12716.90 104.72 55141.22 88888.00 2009-06-28 15:35:20.750 179 12716.95 104.80 55141.28 88888.00 2009-06-28 15:35:20.875 179 12716.85 104.75 55141.28 88888.00 2009-06-28 15:35:21.000 179 12716.85 104.75 55141.22 88888.00 2009-06-28 15:35:21.125 179 12716.88 104.72 55141.22 88888.00 2009-06-28 15:35:21.250 179 12716.90 104.78 55141.25 88888.00 2009-06-28 15:35:21.375 179 12716.98 104.80 55141.22 88888.00 2009-06-28 15:35:21.500 179 12716.92 104.80 55141.22 88888.00 2009-06-28 15:35:21.625 179 12716.88 104.78 55141.20 88888.00 2009-06-28 15:35:21.750 179 12716.80 104.72 55141.20 88888.00 2009-06-28 15:35:21.875 179 12716.80 104.75 55141.20 88888.00 2009-06-28 15:35:22.000 179 12716.80 104.80 55141.25 88888.00 2009-06-28 15:35:22.125 179 12716.85 104.85 55141.25 88888.00 2009-06-28 15:35:22.250 179 12716.77 104.80 55141.22 88888.00 2009-06-28 15:35:22.375 179 12716.73 104.75 55141.20 88888.00 2009-06-28 15:35:22.500 179 12716.77 104.72 55141.18 88888.00 2009-06-28 15:35:22.625 179 12716.80 104.75 55141.20 88888.00 2009-06-28 15:35:22.750 179 12716.80 104.75 55141.18 88888.00 2009-06-28 15:35:22.875 179 12716.77 104.75 55141.20 88888.00 2009-06-28 15:35:23.000 179 12716.77 104.72 55141.18 88888.00 2009-06-28 15:35:23.125 179 12716.85 104.78 55141.18 88888.00 2009-06-28 15:35:23.250 179 12716.83 104.78 55141.20 88888.00 2009-06-28 15:35:23.375 179 12716.77 104.75 55141.18 88888.00 2009-06-28 15:35:23.500 179 12716.77 104.78 55141.18 88888.00 2009-06-28 15:35:23.625 179 12716.80 104.80 55141.20 88888.00 2009-06-28 15:35:23.750 179 12716.85 104.83 55141.22 88888.00 2009-06-28 15:35:23.875 179 12716.85 104.80 55141.20 88888.00 2009-06-28 15:35:24.000 179 12716.83 104.75 55141.18 88888.00 2009-06-28 15:35:24.125 179 12716.80 104.65 55141.15 88888.00 2009-06-28 15:35:24.250 179 12716.75 104.65 55141.15 88888.00 2009-06-28 15:35:24.375 179 12716.83 104.78 55141.22 88888.00 2009-06-28 15:35:24.500 179 12716.88 104.83 55141.25 88888.00 2009-06-28 15:35:24.625 179 12716.77 104.75 55141.18 88888.00 2009-06-28 15:35:24.750 179 12716.70 104.70 55141.15 88888.00 2009-06-28 15:35:24.875 179 12716.73 104.72 55141.15 88888.00 2009-06-28 15:35:25.000 179 12716.75 104.80 55141.18 88888.00 2009-06-28 15:35:25.125 179 12716.80 104.83 55141.22 88888.00 2009-06-28 15:35:25.250 179 12716.88 104.85 55141.22 88888.00 2009-06-28 15:35:25.375 179 12716.92 104.83 55141.20 88888.00 2009-06-28 15:35:25.500 179 12716.90 104.75 55141.18 88888.00 2009-06-28 15:35:25.625 179 12716.88 104.72 55141.18 88888.00 2009-06-28 15:35:25.750 179 12716.88 104.75 55141.20 88888.00 2009-06-28 15:35:25.875 179 12716.80 104.75 55141.15 88888.00 2009-06-28 15:35:26.000 179 12716.75 104.70 55141.12 88888.00 2009-06-28 15:35:26.125 179 12716.80 104.75 55141.18 88888.00 2009-06-28 15:35:26.250 179 12716.83 104.80 55141.20 88888.00 2009-06-28 15:35:26.375 179 12716.83 104.78 55141.18 88888.00 2009-06-28 15:35:26.500 179 12716.77 104.75 55141.18 88888.00 2009-06-28 15:35:26.625 179 12716.80 104.78 55141.20 88888.00 2009-06-28 15:35:26.750 179 12716.83 104.78 55141.18 88888.00 2009-06-28 15:35:26.875 179 12716.80 104.75 55141.15 88888.00 2009-06-28 15:35:27.000 179 12716.83 104.75 55141.15 88888.00 2009-06-28 15:35:27.125 179 12716.77 104.70 55141.12 88888.00 2009-06-28 15:35:27.250 179 12716.80 104.72 55141.15 88888.00 2009-06-28 15:35:27.375 179 12716.83 104.78 55141.12 88888.00 2009-06-28 15:35:27.500 179 12716.88 104.78 55141.12 88888.00 2009-06-28 15:35:27.625 179 12716.85 104.75 55141.10 88888.00 2009-06-28 15:35:27.750 179 12716.85 104.78 55141.12 88888.00 2009-06-28 15:35:27.875 179 12716.88 104.75 55141.15 88888.00 2009-06-28 15:35:28.000 179 12716.80 104.75 55141.12 88888.00 2009-06-28 15:35:28.125 179 12716.75 104.70 55141.10 88888.00 2009-06-28 15:35:28.250 179 12716.77 104.72 55141.10 88888.00 2009-06-28 15:35:28.375 179 12716.80 104.75 55141.12 88888.00 2009-06-28 15:35:28.500 179 12716.77 104.75 55141.12 88888.00 2009-06-28 15:35:28.625 179 12716.80 104.75 55141.12 88888.00 2009-06-28 15:35:28.750 179 12716.88 104.78 55141.15 88888.00 2009-06-28 15:35:28.875 179 12716.83 104.72 55141.15 88888.00 2009-06-28 15:35:29.000 179 12716.83 104.75 55141.12 88888.00 2009-06-28 15:35:29.125 179 12716.80 104.72 55141.12 88888.00 2009-06-28 15:35:29.250 179 12716.88 104.78 55141.12 88888.00 2009-06-28 15:35:29.375 179 12716.92 104.80 55141.10 88888.00 2009-06-28 15:35:29.500 179 12716.95 104.85 55141.12 88888.00 2009-06-28 15:35:29.625 179 12716.92 104.88 55141.12 88888.00 2009-06-28 15:35:29.750 179 12716.98 104.83 55141.10 88888.00 2009-06-28 15:35:29.875 179 12716.88 104.78 55141.10 88888.00 2009-06-28 15:35:30.000 179 12716.83 104.80 55141.07 88888.00 2009-06-28 15:35:30.125 179 12716.85 104.80 55141.10 88888.00 2009-06-28 15:35:30.250 179 12716.88 104.80 55141.12 88888.00 2009-06-28 15:35:30.375 179 12716.85 104.78 55141.12 88888.00 2009-06-28 15:35:30.500 179 12716.80 104.78 55141.10 88888.00 2009-06-28 15:35:30.625 179 12716.77 104.78 55141.12 88888.00 2009-06-28 15:35:30.750 179 12716.77 104.78 55141.10 88888.00 2009-06-28 15:35:30.875 179 12716.83 104.78 55141.12 88888.00 2009-06-28 15:35:31.000 179 12716.77 104.72 55141.05 88888.00 2009-06-28 15:35:31.125 179 12716.85 104.80 55141.07 88888.00 2009-06-28 15:35:31.250 179 12716.83 104.83 55141.12 88888.00 2009-06-28 15:35:31.375 179 12716.83 104.78 55141.07 88888.00 2009-06-28 15:35:31.500 179 12716.77 104.70 55141.07 88888.00 2009-06-28 15:35:31.625 179 12716.80 104.70 55141.05 88888.00 2009-06-28 15:35:31.750 179 12716.80 104.75 55141.07 88888.00 2009-06-28 15:35:31.875 179 12716.77 104.75 55141.05 88888.00 2009-06-28 15:35:32.000 179 12716.67 104.72 55141.05 88888.00 2009-06-28 15:35:32.125 179 12716.67 104.72 55141.07 88888.00 2009-06-28 15:35:32.250 179 12716.75 104.80 55141.10 88888.00 2009-06-28 15:35:32.375 179 12716.77 104.83 55141.07 88888.00 2009-06-28 15:35:32.500 179 12716.75 104.75 55141.05 88888.00 2009-06-28 15:35:32.625 179 12716.70 104.72 55141.07 88888.00 2009-06-28 15:35:32.750 179 12716.70 104.80 55141.12 88888.00 2009-06-28 15:35:32.875 179 12716.77 104.85 55141.15 88888.00 2009-06-28 15:35:33.000 179 12716.80 104.85 55141.07 88888.00 2009-06-28 15:35:33.125 179 12716.75 104.78 55141.03 88888.00 2009-06-28 15:35:33.250 179 12716.67 104.75 55141.03 88888.00 2009-06-28 15:35:33.375 179 12716.62 104.75 55141.05 88888.00 2009-06-28 15:35:33.500 179 12716.62 104.80 55141.07 88888.00 2009-06-28 15:35:33.625 179 12716.70 104.80 55141.10 88888.00 2009-06-28 15:35:33.750 179 12716.70 104.78 55141.07 88888.00 2009-06-28 15:35:33.875 179 12716.67 104.75 55141.05 88888.00 2009-06-28 15:35:34.000 179 12716.73 104.72 55141.03 88888.00 2009-06-28 15:35:34.125 179 12716.75 104.78 55141.05 88888.00 2009-06-28 15:35:34.250 179 12716.77 104.72 55141.05 88888.00 2009-06-28 15:35:34.375 179 12716.77 104.80 55141.07 88888.00 2009-06-28 15:35:34.500 179 12716.70 104.78 55141.10 88888.00 2009-06-28 15:35:34.625 179 12716.70 104.78 55141.12 88888.00 2009-06-28 15:35:34.750 179 12716.67 104.80 55141.12 88888.00 2009-06-28 15:35:34.875 179 12716.70 104.83 55141.10 88888.00 2009-06-28 15:35:35.000 179 12716.70 104.80 55141.07 88888.00 2009-06-28 15:35:35.125 179 12716.70 104.78 55141.05 88888.00 2009-06-28 15:35:35.250 179 12716.70 104.78 55141.05 88888.00 2009-06-28 15:35:35.375 179 12716.75 104.83 55141.10 88888.00 2009-06-28 15:35:35.500 179 12716.77 104.83 55141.10 88888.00 2009-06-28 15:35:35.625 179 12716.75 104.78 55141.07 88888.00 2009-06-28 15:35:35.750 179 12716.75 104.83 55141.10 88888.00 2009-06-28 15:35:35.875 179 12716.75 104.83 55141.12 88888.00 2009-06-28 15:35:36.000 179 12716.70 104.83 55141.10 88888.00 2009-06-28 15:35:36.125 179 12716.75 104.83 55141.07 88888.00 2009-06-28 15:35:36.250 179 12716.70 104.78 55141.03 88888.00 2009-06-28 15:35:36.375 179 12716.62 104.78 55141.03 88888.00 2009-06-28 15:35:36.500 179 12716.58 104.75 55141.05 88888.00 2009-06-28 15:35:36.625 179 12716.60 104.78 55141.05 88888.00 2009-06-28 15:35:36.750 179 12716.60 104.78 55141.03 88888.00 2009-06-28 15:35:36.875 179 12716.67 104.80 55141.03 88888.00 2009-06-28 15:35:37.000 179 12716.73 104.83 55141.05 88888.00 2009-06-28 15:35:37.125 179 12716.62 104.78 55141.05 88888.00 2009-06-28 15:35:37.250 179 12716.55 104.78 55141.03 88888.00 2009-06-28 15:35:37.375 179 12716.67 104.80 55141.03 88888.00 2009-06-28 15:35:37.500 179 12716.70 104.78 55141.00 88888.00 2009-06-28 15:35:37.625 179 12716.67 104.75 55141.03 88888.00 2009-06-28 15:35:37.750 179 12716.75 104.80 55141.03 88888.00 2009-06-28 15:35:37.875 179 12716.70 104.78 55141.03 88888.00 2009-06-28 15:35:38.000 179 12716.55 104.72 55141.00 88888.00 2009-06-28 15:35:38.125 179 12716.52 104.80 55141.00 88888.00 2009-06-28 15:35:38.250 179 12716.55 104.75 55140.97 88888.00 2009-06-28 15:35:38.375 179 12716.62 104.80 55141.00 88888.00 2009-06-28 15:35:38.500 179 12716.65 104.88 55141.03 88888.00 2009-06-28 15:35:38.625 179 12716.62 104.85 55141.03 88888.00 2009-06-28 15:35:38.750 179 12716.62 104.78 55140.97 88888.00 2009-06-28 15:35:38.875 179 12716.58 104.75 55140.97 88888.00 2009-06-28 15:35:39.000 179 12716.65 104.78 55141.00 88888.00 2009-06-28 15:35:39.125 179 12716.62 104.80 55141.03 88888.00 2009-06-28 15:35:39.250 179 12716.58 104.75 55140.97 88888.00 2009-06-28 15:35:39.375 179 12716.58 104.78 55140.97 88888.00 2009-06-28 15:35:39.500 179 12716.55 104.83 55141.00 88888.00 2009-06-28 15:35:39.625 179 12716.60 104.80 55141.03 88888.00 2009-06-28 15:35:39.750 179 12716.67 104.80 55141.00 88888.00 2009-06-28 15:35:39.875 179 12716.73 104.78 55141.03 88888.00 2009-06-28 15:35:40.000 179 12716.65 104.78 55141.03 88888.00 2009-06-28 15:35:40.125 179 12716.62 104.80 55141.03 88888.00 2009-06-28 15:35:40.250 179 12716.62 104.80 55141.03 88888.00 2009-06-28 15:35:40.375 179 12716.60 104.75 55141.00 88888.00 2009-06-28 15:35:40.500 179 12716.62 104.75 55141.00 88888.00 2009-06-28 15:35:40.625 179 12716.73 104.83 55141.03 88888.00 2009-06-28 15:35:40.750 179 12716.77 104.85 55141.03 88888.00 2009-06-28 15:35:40.875 179 12716.65 104.80 55141.00 88888.00 2009-06-28 15:35:41.000 179 12716.60 104.80 55140.97 88888.00 2009-06-28 15:35:41.125 179 12716.65 104.78 55141.00 88888.00 2009-06-28 15:35:41.250 179 12716.58 104.75 55140.95 88888.00 2009-06-28 15:35:41.375 179 12716.62 104.80 55140.97 88888.00 2009-06-28 15:35:41.500 179 12716.67 104.83 55140.97 88888.00 2009-06-28 15:35:41.625 179 12716.67 104.85 55140.97 88888.00 2009-06-28 15:35:41.750 179 12716.58 104.83 55141.00 88888.00 2009-06-28 15:35:41.875 179 12716.55 104.85 55141.00 88888.00 2009-06-28 15:35:42.000 179 12716.55 104.83 55140.97 88888.00 2009-06-28 15:35:42.125 179 12716.60 104.88 55140.97 88888.00 2009-06-28 15:35:42.250 179 12716.55 104.85 55140.97 88888.00 2009-06-28 15:35:42.375 179 12716.52 104.83 55140.95 88888.00 2009-06-28 15:35:42.500 179 12716.55 104.83 55140.93 88888.00 2009-06-28 15:35:42.625 179 12716.55 104.83 55140.93 88888.00 2009-06-28 15:35:42.750 179 12716.42 104.72 55140.90 88888.00 2009-06-28 15:35:42.875 179 12716.48 104.83 55140.93 88888.00 2009-06-28 15:35:43.000 179 12716.55 104.92 55140.97 88888.00 2009-06-28 15:35:43.125 179 12716.60 104.92 55141.00 88888.00 2009-06-28 15:35:43.250 179 12716.60 104.92 55140.97 88888.00 2009-06-28 15:35:43.375 179 12716.60 104.85 55140.95 88888.00 2009-06-28 15:35:43.500 179 12716.60 104.80 55140.95 88888.00 2009-06-28 15:35:43.625 179 12716.65 104.83 55140.93 88888.00 2009-06-28 15:35:43.750 179 12716.67 104.90 55140.95 88888.00 2009-06-28 15:35:43.875 179 12716.62 104.83 55140.93 88888.00 2009-06-28 15:35:44.000 179 12716.60 104.83 55140.93 88888.00 2009-06-28 15:35:44.125 179 12716.62 104.85 55140.93 88888.00 2009-06-28 15:35:44.250 179 12716.65 104.88 55140.93 88888.00 2009-06-28 15:35:44.375 179 12716.73 104.95 55140.95 88888.00 2009-06-28 15:35:44.500 179 12716.77 105.00 55140.93 88888.00 2009-06-28 15:35:44.625 179 12716.73 104.92 55140.93 88888.00 2009-06-28 15:35:44.750 179 12716.67 104.90 55140.93 88888.00 2009-06-28 15:35:44.875 179 12716.58 104.88 55140.90 88888.00 2009-06-28 15:35:45.000 179 12716.55 104.88 55140.88 88888.00 2009-06-28 15:35:45.125 179 12716.58 104.85 55140.85 88888.00 2009-06-28 15:35:45.250 179 12716.55 104.83 55140.85 88888.00 2009-06-28 15:35:45.375 179 12716.55 104.85 55140.85 88888.00 2009-06-28 15:35:45.500 179 12716.60 104.90 55140.85 88888.00 2009-06-28 15:35:45.625 179 12716.60 104.90 55140.88 88888.00 2009-06-28 15:35:45.750 179 12716.50 104.83 55140.85 88888.00 2009-06-28 15:35:45.875 179 12716.45 104.85 55140.82 88888.00 2009-06-28 15:35:46.000 179 12716.52 104.95 55140.85 88888.00 2009-06-28 15:35:46.125 179 12716.55 104.88 55140.82 88888.00 2009-06-28 15:35:46.250 179 12716.50 104.85 55140.85 88888.00 2009-06-28 15:35:46.375 179 12716.55 104.88 55140.85 88888.00 2009-06-28 15:35:46.500 179 12716.65 104.92 55140.85 88888.00 2009-06-28 15:35:46.625 179 12716.67 104.90 55140.85 88888.00 2009-06-28 15:35:46.750 179 12716.73 104.97 55140.85 88888.00 2009-06-28 15:35:46.875 179 12716.65 104.90 55140.82 88888.00 2009-06-28 15:35:47.000 179 12716.58 104.85 55140.82 88888.00 2009-06-28 15:35:47.125 179 12716.60 104.88 55140.85 88888.00 2009-06-28 15:35:47.250 179 12716.60 104.90 55140.88 88888.00 2009-06-28 15:35:47.375 179 12716.62 104.92 55140.82 88888.00 2009-06-28 15:35:47.500 179 12716.65 104.95 55140.85 88888.00 2009-06-28 15:35:47.625 179 12716.62 104.97 55140.85 88888.00 2009-06-28 15:35:47.750 179 12716.60 104.95 55140.80 88888.00 2009-06-28 15:35:47.875 179 12716.55 104.88 55140.80 88888.00 2009-06-28 15:35:48.000 179 12716.70 104.92 55140.82 88888.00 2009-06-28 15:35:48.125 179 12716.77 104.95 55140.82 88888.00 2009-06-28 15:35:48.250 179 12716.73 104.90 55140.80 88888.00 2009-06-28 15:35:48.375 179 12716.67 104.90 55140.82 88888.00 2009-06-28 15:35:48.500 179 12716.67 104.90 55140.82 88888.00 2009-06-28 15:35:48.625 179 12716.65 104.92 55140.82 88888.00 2009-06-28 15:35:48.750 179 12716.60 104.88 55140.78 88888.00 2009-06-28 15:35:48.875 179 12716.65 104.92 55140.82 88888.00 2009-06-28 15:35:49.000 179 12716.67 104.90 55140.80 88888.00 2009-06-28 15:35:49.125 179 12716.67 104.85 55140.80 88888.00 2009-06-28 15:35:49.250 179 12716.65 104.90 55140.78 88888.00 2009-06-28 15:35:49.375 179 12716.65 104.90 55140.78 88888.00 2009-06-28 15:35:49.500 179 12716.60 104.95 55140.80 88888.00 2009-06-28 15:35:49.625 179 12716.58 104.95 55140.80 88888.00 2009-06-28 15:35:49.750 179 12716.58 104.90 55140.80 88888.00 2009-06-28 15:35:49.875 179 12716.65 104.92 55140.78 88888.00 2009-06-28 15:35:50.000 179 12716.65 104.95 55140.75 88888.00 2009-06-28 15:35:50.125 179 12716.73 105.00 55140.80 88888.00 2009-06-28 15:35:50.250 179 12716.73 104.95 55140.78 88888.00 2009-06-28 15:35:50.375 179 12716.60 104.92 55140.75 88888.00 2009-06-28 15:35:50.500 179 12716.58 104.97 55140.75 88888.00 2009-06-28 15:35:50.625 179 12716.62 104.97 55140.78 88888.00 2009-06-28 15:35:50.750 179 12716.67 105.00 55140.80 88888.00 2009-06-28 15:35:50.875 179 12716.65 105.03 55140.78 88888.00 2009-06-28 15:35:51.000 179 12716.58 104.97 55140.75 88888.00 2009-06-28 15:35:51.125 179 12716.62 105.05 55140.80 88888.00 2009-06-28 15:35:51.250 179 12716.62 104.97 55140.78 88888.00 2009-06-28 15:35:51.375 179 12716.58 104.95 55140.75 88888.00 2009-06-28 15:35:51.500 179 12716.60 105.00 55140.78 88888.00 2009-06-28 15:35:51.625 179 12716.60 105.05 55140.78 88888.00 2009-06-28 15:35:51.750 179 12716.58 105.05 55140.75 88888.00 2009-06-28 15:35:51.875 179 12716.55 105.05 55140.75 88888.00 2009-06-28 15:35:52.000 179 12716.58 105.10 55140.72 88888.00 2009-06-28 15:35:52.125 179 12716.52 105.10 55140.78 88888.00 2009-06-28 15:35:52.250 179 12716.50 105.05 55140.75 88888.00 2009-06-28 15:35:52.375 179 12716.48 105.05 55140.72 88888.00 2009-06-28 15:35:52.500 179 12716.48 105.10 55140.75 88888.00 2009-06-28 15:35:52.625 179 12716.52 105.10 55140.72 88888.00 2009-06-28 15:35:52.750 179 12716.55 105.10 55140.78 88888.00 2009-06-28 15:35:52.875 179 12716.55 105.10 55140.78 88888.00 2009-06-28 15:35:53.000 179 12716.55 105.08 55140.72 88888.00 2009-06-28 15:35:53.125 179 12716.58 105.03 55140.75 88888.00 2009-06-28 15:35:53.250 179 12716.52 105.00 55140.78 88888.00 2009-06-28 15:35:53.375 179 12716.60 104.95 55140.75 88888.00 2009-06-28 15:35:53.500 179 12716.62 105.05 55140.75 88888.00 2009-06-28 15:35:53.625 179 12716.65 105.08 55140.75 88888.00 2009-06-28 15:35:53.750 179 12716.65 105.08 55140.72 88888.00 2009-06-28 15:35:53.875 179 12716.55 105.08 55140.72 88888.00 2009-06-28 15:35:54.000 179 12716.52 105.05 55140.68 88888.00 2009-06-28 15:35:54.125 179 12716.50 105.03 55140.68 88888.00 2009-06-28 15:35:54.250 179 12716.42 104.97 55140.65 88888.00 2009-06-28 15:35:54.375 179 12716.48 105.00 55140.68 88888.00 2009-06-28 15:35:54.500 179 12716.55 105.12 55140.75 88888.00 2009-06-28 15:35:54.625 179 12716.62 105.17 55140.72 88888.00 2009-06-28 15:35:54.750 179 12716.58 105.12 55140.70 88888.00 2009-06-28 15:35:54.875 179 12716.55 105.10 55140.68 88888.00 2009-06-28 15:35:55.000 179 12716.50 105.12 55140.68 88888.00 2009-06-28 15:35:55.125 179 12716.40 105.05 55140.62 88888.00 2009-06-28 15:35:55.250 179 12716.40 105.03 55140.68 88888.00 2009-06-28 15:35:55.375 179 12716.50 105.12 55140.70 88888.00 2009-06-28 15:35:55.500 179 12716.48 105.12 55140.72 88888.00 2009-06-28 15:35:55.625 179 12716.48 105.17 55140.75 88888.00 2009-06-28 15:35:55.750 179 12716.48 105.17 55140.72 88888.00 2009-06-28 15:35:55.875 179 12716.52 105.15 55140.70 88888.00 2009-06-28 15:35:56.000 179 12716.52 105.15 55140.68 88888.00 2009-06-28 15:35:56.125 179 12716.50 105.15 55140.68 88888.00 2009-06-28 15:35:56.250 179 12716.48 105.12 55140.70 88888.00 2009-06-28 15:35:56.375 179 12716.55 105.17 55140.68 88888.00 2009-06-28 15:35:56.500 179 12716.58 105.12 55140.65 88888.00 2009-06-28 15:35:56.625 179 12716.52 105.10 55140.65 88888.00 2009-06-28 15:35:56.750 179 12716.42 105.08 55140.60 88888.00 2009-06-28 15:35:56.875 179 12716.38 105.05 55140.60 88888.00 2009-06-28 15:35:57.000 179 12716.40 105.03 55140.57 88888.00 2009-06-28 15:35:57.125 179 12716.52 105.10 55140.65 88888.00 2009-06-28 15:35:57.250 179 12716.58 105.15 55140.65 88888.00 2009-06-28 15:35:57.375 179 12716.50 105.15 55140.65 88888.00 2009-06-28 15:35:57.500 179 12716.45 105.17 55140.68 88888.00 2009-06-28 15:35:57.625 179 12716.50 105.15 55140.68 88888.00 2009-06-28 15:35:57.750 179 12716.48 105.12 55140.65 88888.00 2009-06-28 15:35:57.875 179 12716.50 105.17 55140.62 88888.00 2009-06-28 15:35:58.000 179 12716.58 105.20 55140.62 88888.00 2009-06-28 15:35:58.125 179 12716.62 105.20 55140.62 88888.00 2009-06-28 15:35:58.250 179 12716.55 105.15 55140.62 88888.00 2009-06-28 15:35:58.375 179 12716.50 105.12 55140.60 88888.00 2009-06-28 15:35:58.500 179 12716.55 105.15 55140.62 88888.00 2009-06-28 15:35:58.625 179 12716.52 105.22 55140.62 88888.00 2009-06-28 15:35:58.750 179 12716.42 105.20 55140.60 88888.00 2009-06-28 15:35:58.875 179 12716.40 105.17 55140.60 88888.00 2009-06-28 15:35:59.000 179 12716.48 105.22 55140.62 88888.00 2009-06-28 15:35:59.125 179 12716.48 105.30 55140.65 88888.00 2009-06-28 15:35:59.250 179 12716.45 105.22 55140.62 88888.00 2009-06-28 15:35:59.375 179 12716.45 105.20 55140.60 88888.00 2009-06-28 15:35:59.500 179 12716.45 105.10 55140.57 88888.00 2009-06-28 15:35:59.625 179 12716.45 105.15 55140.60 88888.00 2009-06-28 15:35:59.750 179 12716.45 105.22 55140.60 88888.00 2009-06-28 15:35:59.875 179 12716.48 105.22 55140.62 88888.00 2009-06-28 15:36:00.000 179 12716.48 105.15 55140.57 88888.00 2009-06-28 15:36:00.125 179 12716.50 105.15 55140.60 88888.00 2009-06-28 15:36:00.250 179 12716.45 105.20 55140.62 88888.00 2009-06-28 15:36:00.375 179 12716.42 105.22 55140.62 88888.00 2009-06-28 15:36:00.500 179 12716.45 105.20 55140.62 88888.00 2009-06-28 15:36:00.625 179 12716.55 105.25 55140.65 88888.00 2009-06-28 15:36:00.750 179 12716.52 105.22 55140.62 88888.00 2009-06-28 15:36:00.875 179 12716.42 105.12 55140.57 88888.00 2009-06-28 15:36:01.000 179 12716.42 105.15 55140.55 88888.00 2009-06-28 15:36:01.125 179 12716.52 105.25 55140.60 88888.00 2009-06-28 15:36:01.250 179 12716.48 105.22 55140.62 88888.00 2009-06-28 15:36:01.375 179 12716.48 105.22 55140.57 88888.00 2009-06-28 15:36:01.500 179 12716.50 105.20 55140.57 88888.00 2009-06-28 15:36:01.625 179 12716.42 105.12 55140.50 88888.00 2009-06-28 15:36:01.750 179 12716.42 105.17 55140.55 88888.00 2009-06-28 15:36:01.875 179 12716.50 105.22 55140.57 88888.00 2009-06-28 15:36:02.000 179 12716.48 105.17 55140.55 88888.00 2009-06-28 15:36:02.125 179 12716.42 105.15 55140.55 88888.00 2009-06-28 15:36:02.250 179 12716.38 105.12 55140.53 88888.00 2009-06-28 15:36:02.375 179 12716.38 105.17 55140.50 88888.00 2009-06-28 15:36:02.500 179 12716.40 105.20 55140.53 88888.00 2009-06-28 15:36:02.625 179 12716.52 105.22 55140.53 88888.00 2009-06-28 15:36:02.750 179 12716.58 105.25 55140.55 88888.00 2009-06-28 15:36:02.875 179 12716.52 105.20 55140.47 88888.00 2009-06-28 15:36:03.000 179 12716.42 105.22 55140.47 88888.00 2009-06-28 15:36:03.125 179 12716.45 105.28 55140.50 88888.00 2009-06-28 15:36:03.250 179 12716.48 105.30 55140.53 88888.00 2009-06-28 15:36:03.375 179 12716.48 105.28 55140.53 88888.00 2009-06-28 15:36:03.500 179 12716.52 105.30 55140.53 88888.00 2009-06-28 15:36:03.625 179 12716.52 105.28 55140.53 88888.00 2009-06-28 15:36:03.750 179 12716.45 105.28 55140.53 88888.00 2009-06-28 15:36:03.875 179 12716.40 105.20 55140.50 88888.00 2009-06-28 15:36:04.000 179 12716.50 105.33 55140.55 88888.00 2009-06-28 15:36:04.125 179 12716.55 105.35 55140.57 88888.00 2009-06-28 15:36:04.250 179 12716.40 105.35 55140.55 88888.00 2009-06-28 15:36:04.375 179 12716.38 105.35 55140.55 88888.00 2009-06-28 15:36:04.500 179 12716.42 105.35 55140.53 88888.00 2009-06-28 15:36:04.625 179 12716.38 105.30 55140.47 88888.00 2009-06-28 15:36:04.750 179 12716.35 105.33 55140.50 88888.00 2009-06-28 15:36:04.875 179 12716.35 105.30 55140.50 88888.00 2009-06-28 15:36:05.000 179 12716.40 105.28 55140.45 88888.00 2009-06-28 15:36:05.125 179 12716.50 105.28 55140.50 88888.00 2009-06-28 15:36:05.250 179 12716.55 105.33 55140.53 88888.00 2009-06-28 15:36:05.375 179 12716.55 105.38 55140.50 88888.00 2009-06-28 15:36:05.500 179 12716.50 105.38 55140.50 88888.00 2009-06-28 15:36:05.625 179 12716.40 105.38 55140.50 88888.00 2009-06-28 15:36:05.750 179 12716.35 105.30 55140.47 88888.00 2009-06-28 15:36:05.875 179 12716.40 105.28 55140.45 88888.00 2009-06-28 15:36:06.000 179 12716.42 105.30 55140.45 88888.00 2009-06-28 15:36:06.125 179 12716.45 105.38 55140.47 88888.00 2009-06-28 15:36:06.250 179 12716.40 105.40 55140.47 88888.00 2009-06-28 15:36:06.375 179 12716.35 105.42 55140.47 88888.00 2009-06-28 15:36:06.500 179 12716.38 105.42 55140.45 88888.00 2009-06-28 15:36:06.625 179 12716.40 105.38 55140.45 88888.00 2009-06-28 15:36:06.750 179 12716.42 105.40 55140.45 88888.00 2009-06-28 15:36:06.875 179 12716.42 105.42 55140.50 88888.00 2009-06-28 15:36:07.000 179 12716.40 105.42 55140.47 88888.00 2009-06-28 15:36:07.125 179 12716.38 105.42 55140.47 88888.00 2009-06-28 15:36:07.250 179 12716.40 105.40 55140.45 88888.00 2009-06-28 15:36:07.375 179 12716.45 105.47 55140.45 88888.00 2009-06-28 15:36:07.500 179 12716.42 105.50 55140.47 88888.00 2009-06-28 15:36:07.625 179 12716.30 105.47 55140.47 88888.00 2009-06-28 15:36:07.750 179 12716.27 105.45 55140.45 88888.00 2009-06-28 15:36:07.875 179 12716.27 105.40 55140.40 88888.00 2009-06-28 15:36:08.000 179 12716.30 105.42 55140.43 88888.00 2009-06-28 15:36:08.125 179 12716.23 105.42 55140.43 88888.00 2009-06-28 15:36:08.250 179 12716.23 105.50 55140.43 88888.00 2009-06-28 15:36:08.375 179 12716.35 105.50 55140.45 88888.00 2009-06-28 15:36:08.500 179 12716.40 105.50 55140.43 88888.00 2009-06-28 15:36:08.625 179 12716.35 105.55 55140.43 88888.00 2009-06-28 15:36:08.750 179 12716.33 105.50 55140.47 88888.00 2009-06-28 15:36:08.875 179 12716.30 105.50 55140.45 88888.00 2009-06-28 15:36:09.000 179 12716.27 105.47 55140.43 88888.00 2009-06-28 15:36:09.125 179 12716.23 105.38 55140.40 88888.00 2009-06-28 15:36:09.250 179 12716.20 105.40 55140.43 88888.00 2009-06-28 15:36:09.375 179 12716.27 105.47 55140.43 88888.00 2009-06-28 15:36:09.500 179 12716.38 105.50 55140.43 88888.00 2009-06-28 15:36:09.625 179 12716.35 105.53 55140.43 88888.00 2009-06-28 15:36:09.750 179 12716.27 105.47 55140.38 88888.00 2009-06-28 15:36:09.875 179 12716.25 105.47 55140.40 88888.00 2009-06-28 15:36:10.000 179 12716.30 105.50 55140.38 88888.00 2009-06-28 15:36:10.125 179 12716.35 105.50 55140.43 88888.00 2009-06-28 15:36:10.250 179 12716.23 105.42 55140.40 88888.00 2009-06-28 15:36:10.375 179 12716.15 105.42 55140.40 88888.00 2009-06-28 15:36:10.500 179 12716.12 105.45 55140.43 88888.00 2009-06-28 15:36:10.625 179 12716.20 105.53 55140.43 88888.00 2009-06-28 15:36:10.750 179 12716.15 105.50 55140.40 88888.00 2009-06-28 15:36:10.875 179 12716.12 105.47 55140.40 88888.00 2009-06-28 15:36:11.000 179 12716.08 105.45 55140.40 88888.00 2009-06-28 15:36:11.125 179 12716.10 105.45 55140.43 88888.00 2009-06-28 15:36:11.250 179 12716.17 105.47 55140.43 88888.00 2009-06-28 15:36:11.375 179 12716.20 105.45 55140.40 88888.00 2009-06-28 15:36:11.500 179 12716.12 105.38 55140.38 88888.00 2009-06-28 15:36:11.625 179 12716.17 105.45 55140.40 88888.00 2009-06-28 15:36:11.750 179 12716.12 105.45 55140.38 88888.00 2009-06-28 15:36:11.875 179 12716.08 105.47 55140.40 88888.00 2009-06-28 15:36:12.000 179 12716.10 105.55 55140.43 88888.00 2009-06-28 15:36:12.125 179 12716.15 105.58 55140.47 88888.00 2009-06-28 15:36:12.250 179 12716.17 105.58 55140.45 88888.00 2009-06-28 15:36:12.375 179 12716.12 105.55 55140.43 88888.00 2009-06-28 15:36:12.500 179 12716.08 105.55 55140.43 88888.00 2009-06-28 15:36:12.625 179 12716.02 105.53 55140.40 88888.00 2009-06-28 15:36:12.750 179 12716.00 105.53 55140.38 88888.00 2009-06-28 15:36:12.875 179 12716.00 105.50 55140.38 88888.00 2009-06-28 15:36:13.000 179 12716.05 105.58 55140.43 88888.00 2009-06-28 15:36:13.125 179 12716.08 105.62 55140.43 88888.00 2009-06-28 15:36:13.250 179 12716.08 105.55 55140.40 88888.00 2009-06-28 15:36:13.375 179 12716.10 105.55 55140.43 88888.00 2009-06-28 15:36:13.500 179 12716.08 105.55 55140.43 88888.00 2009-06-28 15:36:13.625 179 12716.05 105.60 55140.43 88888.00 2009-06-28 15:36:13.750 179 12716.00 105.58 55140.43 88888.00 2009-06-28 15:36:13.875 179 12715.98 105.50 55140.43 88888.00 2009-06-28 15:36:14.000 179 12715.98 105.53 55140.43 88888.00 2009-06-28 15:36:14.125 179 12715.95 105.58 55140.45 88888.00 2009-06-28 15:36:14.250 179 12715.90 105.55 55140.43 88888.00 2009-06-28 15:36:14.375 179 12715.88 105.55 55140.40 88888.00 2009-06-28 15:36:14.500 179 12715.92 105.58 55140.43 88888.00 2009-06-28 15:36:14.625 179 12715.92 105.60 55140.43 88888.00 2009-06-28 15:36:14.750 179 12715.95 105.70 55140.47 88888.00 2009-06-28 15:36:14.875 179 12715.95 105.70 55140.47 88888.00 2009-06-28 15:36:15.000 179 12715.95 105.65 55140.45 88888.00 2009-06-28 15:36:15.125 179 12715.92 105.65 55140.45 88888.00 2009-06-28 15:36:15.250 179 12715.92 105.60 55140.40 88888.00 2009-06-28 15:36:15.375 179 12715.92 105.58 55140.38 88888.00 2009-06-28 15:36:15.500 179 12715.90 105.60 55140.40 88888.00 2009-06-28 15:36:15.625 179 12715.95 105.67 55140.40 88888.00 2009-06-28 15:36:15.750 179 12715.90 105.60 55140.40 88888.00 2009-06-28 15:36:15.875 179 12715.88 105.58 55140.38 88888.00 2009-06-28 15:36:16.000 179 12715.85 105.58 55140.38 88888.00 2009-06-28 15:36:16.125 179 12715.80 105.60 55140.40 88888.00 2009-06-28 15:36:16.250 179 12715.83 105.65 55140.43 88888.00 2009-06-28 15:36:16.375 179 12715.83 105.60 55140.35 88888.00 2009-06-28 15:36:16.500 179 12715.85 105.62 55140.38 88888.00 2009-06-28 15:36:16.625 179 12715.88 105.67 55140.40 88888.00 2009-06-28 15:36:16.750 179 12715.92 105.70 55140.40 88888.00 2009-06-28 15:36:16.875 179 12715.90 105.65 55140.40 88888.00 2009-06-28 15:36:17.000 179 12715.90 105.65 55140.40 88888.00 2009-06-28 15:36:17.125 179 12715.92 105.75 55140.38 88888.00 2009-06-28 15:36:17.250 179 12715.90 105.72 55140.40 88888.00 2009-06-28 15:36:17.375 179 12715.85 105.70 55140.38 88888.00 2009-06-28 15:36:17.500 179 12715.83 105.65 55140.38 88888.00 2009-06-28 15:36:17.625 179 12715.88 105.67 55140.40 88888.00 2009-06-28 15:36:17.750 179 12715.92 105.75 55140.43 88888.00 2009-06-28 15:36:17.875 179 12715.88 105.72 55140.40 88888.00 2009-06-28 15:36:18.000 179 12715.83 105.72 55140.35 88888.00 2009-06-28 15:36:18.125 179 12715.70 105.67 55140.38 88888.00 2009-06-28 15:36:18.250 179 12715.70 105.67 55140.40 88888.00 2009-06-28 15:36:18.375 179 12715.77 105.65 55140.35 88888.00 2009-06-28 15:36:18.500 179 12715.75 105.65 55140.30 88888.00 2009-06-28 15:36:18.625 179 12715.77 105.70 55140.35 88888.00 2009-06-28 15:36:18.750 179 12715.80 105.75 55140.35 88888.00 2009-06-28 15:36:18.875 179 12715.73 105.67 55140.32 88888.00 2009-06-28 15:36:19.000 179 12715.70 105.72 55140.35 88888.00 2009-06-28 15:36:19.125 179 12715.70 105.75 55140.38 88888.00 2009-06-28 15:36:19.250 179 12715.70 105.72 55140.38 88888.00 2009-06-28 15:36:19.375 179 12715.75 105.80 55140.38 88888.00 2009-06-28 15:36:19.500 179 12715.83 105.83 55140.40 88888.00 2009-06-28 15:36:19.625 179 12715.77 105.70 55140.35 88888.00 2009-06-28 15:36:19.750 179 12715.70 105.62 55140.35 88888.00 2009-06-28 15:36:19.875 179 12715.75 105.72 55140.35 88888.00 2009-06-28 15:36:20.000 179 12715.80 105.75 55140.32 88888.00 2009-06-28 15:36:20.125 179 12715.83 105.72 55140.32 88888.00 2009-06-28 15:36:20.250 179 12715.70 105.70 55140.35 88888.00 2009-06-28 15:36:20.375 179 12715.70 105.72 55140.38 88888.00 2009-06-28 15:36:20.500 179 12715.77 105.85 55140.43 88888.00 2009-06-28 15:36:20.625 179 12715.75 105.80 55140.40 88888.00 2009-06-28 15:36:20.750 179 12715.70 105.75 55140.38 88888.00 2009-06-28 15:36:20.875 179 12715.67 105.75 55140.38 88888.00 2009-06-28 15:36:21.000 179 12715.73 105.80 55140.40 88888.00 2009-06-28 15:36:21.125 179 12715.75 105.80 55140.38 88888.00 2009-06-28 15:36:21.250 179 12715.70 105.78 55140.38 88888.00 2009-06-28 15:36:21.375 179 12715.67 105.75 55140.35 88888.00 2009-06-28 15:36:21.500 179 12715.60 105.75 55140.32 88888.00 2009-06-28 15:36:21.625 179 12715.58 105.75 55140.35 88888.00 2009-06-28 15:36:21.750 179 12715.60 105.78 55140.38 88888.00 2009-06-28 15:36:21.875 179 12715.60 105.80 55140.40 88888.00 2009-06-28 15:36:22.000 179 12715.45 105.72 55140.35 88888.00 2009-06-28 15:36:22.125 179 12715.45 105.78 55140.35 88888.00 2009-06-28 15:36:22.250 179 12715.48 105.83 55140.38 88888.00 2009-06-28 15:36:22.375 179 12715.42 105.80 55140.35 88888.00 2009-06-28 15:36:22.500 179 12715.40 105.80 55140.32 88888.00 2009-06-28 15:36:22.625 179 12715.42 105.85 55140.32 88888.00 2009-06-28 15:36:22.750 179 12715.42 105.83 55140.32 88888.00 2009-06-28 15:36:22.875 179 12715.42 105.85 55140.38 88888.00 2009-06-28 15:36:23.000 179 12715.38 105.78 55140.38 88888.00 2009-06-28 15:36:23.125 179 12715.35 105.78 55140.35 88888.00 2009-06-28 15:36:23.250 179 12715.42 105.88 55140.38 88888.00 2009-06-28 15:36:23.375 179 12715.50 105.90 55140.35 88888.00 2009-06-28 15:36:23.500 179 12715.50 105.83 55140.32 88888.00 2009-06-28 15:36:23.625 179 12715.42 105.85 55140.32 88888.00 2009-06-28 15:36:23.750 179 12715.42 105.85 55140.32 88888.00 2009-06-28 15:36:23.875 179 12715.40 105.83 55140.32 88888.00 2009-06-28 15:36:24.000 179 12715.35 105.83 55140.30 88888.00 2009-06-28 15:36:24.125 179 12715.40 105.85 55140.35 88888.00 2009-06-28 15:36:24.250 179 12715.40 105.85 55140.32 88888.00 2009-06-28 15:36:24.375 179 12715.40 105.85 55140.32 88888.00 2009-06-28 15:36:24.500 179 12715.33 105.83 55140.30 88888.00 2009-06-28 15:36:24.625 179 12715.30 105.88 55140.32 88888.00 2009-06-28 15:36:24.750 179 12715.30 105.80 55140.35 88888.00 2009-06-28 15:36:24.875 179 12715.27 105.78 55140.32 88888.00 2009-06-28 15:36:25.000 179 12715.33 105.80 55140.30 88888.00 2009-06-28 15:36:25.125 179 12715.27 105.80 55140.30 88888.00 2009-06-28 15:36:25.250 179 12715.27 105.85 55140.35 88888.00 2009-06-28 15:36:25.375 179 12715.42 105.92 55140.35 88888.00 2009-06-28 15:36:25.500 179 12715.40 105.85 55140.30 88888.00 2009-06-28 15:36:25.625 179 12715.38 105.80 55140.30 88888.00 2009-06-28 15:36:25.750 179 12715.40 105.83 55140.32 88888.00 2009-06-28 15:36:25.875 179 12715.40 105.88 55140.38 88888.00 2009-06-28 15:36:26.000 179 12715.42 105.92 55140.35 88888.00 2009-06-28 15:36:26.125 179 12715.40 105.92 55140.35 88888.00 2009-06-28 15:36:26.250 179 12715.35 105.83 55140.30 88888.00 2009-06-28 15:36:26.375 179 12715.38 105.85 55140.32 88888.00 2009-06-28 15:36:26.500 179 12715.35 105.85 55140.30 88888.00 2009-06-28 15:36:26.625 179 12715.33 105.85 55140.32 88888.00 2009-06-28 15:36:26.750 179 12715.35 105.90 55140.35 88888.00 2009-06-28 15:36:26.875 179 12715.35 105.90 55140.32 88888.00 2009-06-28 15:36:27.000 179 12715.30 105.90 55140.32 88888.00 2009-06-28 15:36:27.125 179 12715.27 105.92 55140.32 88888.00 2009-06-28 15:36:27.250 179 12715.23 105.85 55140.28 88888.00 2009-06-28 15:36:27.375 179 12715.25 105.85 55140.28 88888.00 2009-06-28 15:36:27.500 179 12715.33 105.90 55140.30 88888.00 2009-06-28 15:36:27.625 179 12715.27 105.83 55140.28 88888.00 2009-06-28 15:36:27.750 179 12715.20 105.85 55140.25 88888.00 2009-06-28 15:36:27.875 179 12715.20 105.95 55140.28 88888.00 2009-06-28 15:36:28.000 179 12715.23 105.92 55140.25 88888.00 2009-06-28 15:36:28.125 179 12715.20 105.85 55140.25 88888.00 2009-06-28 15:36:28.250 179 12715.20 105.85 55140.28 88888.00 2009-06-28 15:36:28.375 179 12715.17 105.85 55140.28 88888.00 2009-06-28 15:36:28.500 179 12715.17 105.85 55140.30 88888.00 2009-06-28 15:36:28.625 179 12715.20 105.90 55140.28 88888.00 2009-06-28 15:36:28.750 179 12715.20 105.95 55140.28 88888.00 2009-06-28 15:36:28.875 179 12715.15 105.95 55140.28 88888.00 2009-06-28 15:36:29.000 179 12715.15 105.90 55140.25 88888.00 2009-06-28 15:36:29.125 179 12715.17 105.90 55140.28 88888.00 2009-06-28 15:36:29.250 179 12715.15 105.95 55140.28 88888.00 2009-06-28 15:36:29.375 179 12715.10 105.95 55140.25 88888.00 2009-06-28 15:36:29.500 179 12715.12 105.90 55140.28 88888.00 2009-06-28 15:36:29.625 179 12715.10 105.90 55140.28 88888.00 2009-06-28 15:36:29.750 179 12715.10 105.88 55140.28 88888.00 2009-06-28 15:36:29.875 179 12715.10 105.92 55140.25 88888.00 2009-06-28 15:36:30.000 179 12715.08 105.92 55140.25 88888.00 2009-06-28 15:36:30.125 179 12715.10 105.88 55140.25 88888.00 2009-06-28 15:36:30.250 179 12715.15 105.92 55140.30 88888.00 2009-06-28 15:36:30.375 179 12715.17 105.95 55140.28 88888.00 2009-06-28 15:36:30.500 179 12715.15 105.95 55140.25 88888.00 2009-06-28 15:36:30.625 179 12715.08 105.90 55140.25 88888.00 2009-06-28 15:36:30.750 179 12715.10 105.95 55140.28 88888.00 2009-06-28 15:36:30.875 179 12715.15 105.97 55140.28 88888.00 2009-06-28 15:36:31.000 179 12715.17 106.00 55140.28 88888.00 2009-06-28 15:36:31.125 179 12715.15 106.03 55140.25 88888.00 2009-06-28 15:36:31.250 179 12715.05 105.92 55140.25 88888.00 2009-06-28 15:36:31.375 179 12715.10 105.92 55140.22 88888.00 2009-06-28 15:36:31.500 179 12715.15 105.90 55140.22 88888.00 2009-06-28 15:36:31.625 179 12715.12 105.90 55140.22 88888.00 2009-06-28 15:36:31.750 179 12715.08 105.88 55140.22 88888.00 2009-06-28 15:36:31.875 179 12715.05 105.83 55140.22 88888.00 2009-06-28 15:36:32.000 179 12715.08 105.83 55140.20 88888.00 2009-06-28 15:36:32.125 179 12715.05 105.92 55140.22 88888.00 2009-06-28 15:36:32.250 179 12715.02 105.92 55140.22 88888.00 2009-06-28 15:36:32.375 179 12715.00 105.92 55140.20 88888.00 2009-06-28 15:36:32.500 179 12715.02 105.90 55140.20 88888.00 2009-06-28 15:36:32.625 179 12714.98 105.85 55140.18 88888.00 2009-06-28 15:36:32.750 179 12714.92 105.85 55140.15 88888.00 2009-06-28 15:36:32.875 179 12714.92 105.85 55140.18 88888.00 2009-06-28 15:36:33.000 179 12715.05 105.95 55140.20 88888.00 2009-06-28 15:36:33.125 179 12715.02 105.97 55140.22 88888.00 2009-06-28 15:36:33.250 179 12715.00 106.00 55140.25 88888.00 2009-06-28 15:36:33.375 179 12715.00 105.92 55140.22 88888.00 2009-06-28 15:36:33.500 179 12714.92 105.88 55140.22 88888.00 2009-06-28 15:36:33.625 179 12714.90 105.85 55140.22 88888.00 2009-06-28 15:36:33.750 179 12714.95 105.97 55140.25 88888.00 2009-06-28 15:36:33.875 179 12714.95 106.05 55140.30 88888.00 2009-06-28 15:36:34.000 179 12714.98 106.00 55140.25 88888.00 2009-06-28 15:36:34.125 179 12714.90 105.95 55140.22 88888.00 2009-06-28 15:36:34.250 179 12714.90 105.88 55140.22 88888.00 2009-06-28 15:36:34.375 179 12714.90 105.83 55140.20 88888.00 2009-06-28 15:36:34.500 179 12714.95 105.88 55140.22 88888.00 2009-06-28 15:36:34.625 179 12714.92 105.80 55140.20 88888.00 2009-06-28 15:36:34.750 179 12714.88 105.78 55140.20 88888.00 2009-06-28 15:36:34.875 179 12714.95 105.88 55140.20 88888.00 2009-06-28 15:36:35.000 179 12715.05 106.03 55140.25 88888.00 2009-06-28 15:36:35.125 179 12715.02 105.97 55140.22 88888.00 2009-06-28 15:36:35.250 179 12714.92 105.85 55140.18 88888.00 2009-06-28 15:36:35.375 179 12714.95 105.90 55140.22 88888.00 2009-06-28 15:36:35.500 179 12714.98 106.03 55140.22 88888.00 2009-06-28 15:36:35.625 179 12714.95 105.95 55140.22 88888.00 2009-06-28 15:36:35.750 179 12714.83 105.85 55140.18 88888.00 2009-06-28 15:36:35.875 179 12714.73 105.85 55140.15 88888.00 2009-06-28 15:36:36.000 179 12714.73 105.85 55140.20 88888.00 2009-06-28 15:36:36.125 179 12714.83 105.85 55140.20 88888.00 2009-06-28 15:36:36.250 179 12714.75 105.83 55140.20 88888.00 2009-06-28 15:36:36.375 179 12714.77 105.85 55140.18 88888.00 2009-06-28 15:36:36.500 179 12714.77 105.90 55140.20 88888.00 2009-06-28 15:36:36.625 179 12714.75 105.90 55140.20 88888.00 2009-06-28 15:36:36.750 179 12714.73 105.88 55140.20 88888.00 2009-06-28 15:36:36.875 179 12714.70 105.90 55140.20 88888.00 2009-06-28 15:36:37.000 179 12714.70 105.85 55140.18 88888.00 2009-06-28 15:36:37.125 179 12714.67 105.80 55140.12 88888.00 2009-06-28 15:36:37.250 179 12714.73 105.85 55140.18 88888.00 2009-06-28 15:36:37.375 179 12714.77 105.92 55140.20 88888.00 2009-06-28 15:36:37.500 179 12714.73 105.92 55140.20 88888.00 2009-06-28 15:36:37.625 179 12714.85 105.90 55140.20 88888.00 2009-06-28 15:36:37.750 179 12714.90 105.97 55140.20 88888.00 2009-06-28 15:36:37.875 179 12714.77 105.90 55140.15 88888.00 2009-06-28 15:36:38.000 179 12714.70 105.90 55140.18 88888.00 2009-06-28 15:36:38.125 179 12714.73 105.92 55140.20 88888.00 2009-06-28 15:36:38.250 179 12714.62 105.88 55140.20 88888.00 2009-06-28 15:36:38.375 179 12714.65 105.90 55140.22 88888.00 2009-06-28 15:36:38.500 179 12714.73 105.92 55140.25 88888.00 2009-06-28 15:36:38.625 179 12714.73 105.92 55140.25 88888.00 2009-06-28 15:36:38.750 179 12714.70 105.90 55140.22 88888.00 2009-06-28 15:36:38.875 179 12714.73 105.90 55140.20 88888.00 2009-06-28 15:36:39.000 179 12714.73 105.92 55140.22 88888.00 2009-06-28 15:36:39.125 179 12714.70 105.92 55140.22 88888.00 2009-06-28 15:36:39.250 179 12714.65 105.83 55140.20 88888.00 2009-06-28 15:36:39.375 179 12714.70 105.85 55140.15 88888.00 2009-06-28 15:36:39.500 179 12714.62 105.78 55140.15 88888.00 2009-06-28 15:36:39.625 179 12714.52 105.80 55140.18 88888.00 2009-06-28 15:36:39.750 179 12714.58 105.85 55140.18 88888.00 2009-06-28 15:36:39.875 179 12714.62 105.88 55140.18 88888.00 2009-06-28 15:36:40.000 179 12714.62 105.90 55140.18 88888.00 2009-06-28 15:36:40.125 179 12714.58 105.92 55140.18 88888.00 2009-06-28 15:36:40.250 179 12714.48 105.83 55140.12 88888.00 2009-06-28 15:36:40.375 179 12714.50 105.85 55140.18 88888.00 2009-06-28 15:36:40.500 179 12714.55 105.90 55140.18 88888.00 2009-06-28 15:36:40.625 179 12714.58 105.90 55140.15 88888.00 2009-06-28 15:36:40.750 179 12714.58 105.90 55140.15 88888.00 2009-06-28 15:36:40.875 179 12714.67 105.95 55140.18 88888.00 2009-06-28 15:36:41.000 179 12714.65 105.95 55140.18 88888.00 2009-06-28 15:36:41.125 179 12714.55 105.88 55140.15 88888.00 2009-06-28 15:36:41.250 179 12714.48 105.85 55140.18 88888.00 2009-06-28 15:36:41.375 179 12714.55 105.90 55140.18 88888.00 2009-06-28 15:36:41.500 179 12714.65 106.03 55140.20 88888.00 2009-06-28 15:36:41.625 179 12714.62 106.00 55140.18 88888.00 2009-06-28 15:36:41.750 179 12714.50 105.90 55140.15 88888.00 2009-06-28 15:36:41.875 179 12714.45 105.83 55140.10 88888.00 2009-06-28 15:36:42.000 179 12714.45 105.90 55140.12 88888.00 2009-06-28 15:36:42.125 179 12714.40 105.90 55140.15 88888.00 2009-06-28 15:36:42.250 179 12714.35 105.83 55140.12 88888.00 2009-06-28 15:36:42.375 179 12714.38 105.85 55140.12 88888.00 2009-06-28 15:36:42.500 179 12714.40 105.85 55140.10 88888.00 2009-06-28 15:36:42.625 179 12714.45 105.95 55140.15 88888.00 2009-06-28 15:36:42.750 179 12714.45 105.97 55140.15 88888.00 2009-06-28 15:36:42.875 179 12714.40 105.90 55140.15 88888.00 2009-06-28 15:36:43.000 179 12714.38 105.88 55140.12 88888.00 2009-06-28 15:36:43.125 179 12714.35 105.92 55140.15 88888.00 2009-06-28 15:36:43.250 179 12714.35 105.85 55140.12 88888.00 2009-06-28 15:36:43.375 179 12714.30 105.88 55140.07 88888.00 2009-06-28 15:36:43.500 179 12714.33 105.92 55140.10 88888.00 2009-06-28 15:36:43.625 179 12714.38 105.92 55140.10 88888.00 2009-06-28 15:36:43.750 179 12714.30 105.88 55140.12 88888.00 2009-06-28 15:36:43.875 179 12714.25 105.88 55140.15 88888.00 2009-06-28 15:36:44.000 179 12714.35 105.95 55140.12 88888.00 2009-06-28 15:36:44.125 179 12714.42 106.00 55140.15 88888.00 2009-06-28 15:36:44.250 179 12714.40 105.97 55140.15 88888.00 2009-06-28 15:36:44.375 179 12714.38 105.97 55140.12 88888.00 2009-06-28 15:36:44.500 179 12714.35 106.05 55140.12 88888.00 2009-06-28 15:36:44.625 179 12714.40 106.03 55140.15 88888.00 2009-06-28 15:36:44.750 179 12714.33 105.95 55140.15 88888.00 2009-06-28 15:36:44.875 179 12714.30 105.95 55140.12 88888.00 2009-06-28 15:36:45.000 179 12714.27 105.97 55140.15 88888.00 2009-06-28 15:36:45.125 179 12714.30 106.10 55140.18 88888.00 2009-06-28 15:36:45.250 179 12714.30 106.12 55140.18 88888.00 2009-06-28 15:36:45.375 179 12714.27 106.10 55140.15 88888.00 2009-06-28 15:36:45.500 179 12714.12 106.05 55140.10 88888.00 2009-06-28 15:36:45.625 179 12714.08 106.03 55140.12 88888.00 2009-06-28 15:36:45.750 179 12714.12 106.05 55140.12 88888.00 2009-06-28 15:36:45.875 179 12714.15 106.03 55140.12 88888.00 2009-06-28 15:36:46.000 179 12714.23 106.05 55140.12 88888.00 2009-06-28 15:36:46.125 179 12714.33 106.10 55140.12 88888.00 2009-06-28 15:36:46.250 179 12714.25 106.05 55140.12 88888.00 2009-06-28 15:36:46.375 179 12714.17 106.05 55140.10 88888.00 2009-06-28 15:36:46.500 179 12714.17 106.12 55140.12 88888.00 2009-06-28 15:36:46.625 179 12714.23 106.12 55140.15 88888.00 2009-06-28 15:36:46.750 179 12714.25 106.12 55140.12 88888.00 2009-06-28 15:36:46.875 179 12714.23 106.10 55140.12 88888.00 2009-06-28 15:36:47.000 179 12714.23 106.10 55140.12 88888.00 2009-06-28 15:36:47.125 179 12714.25 106.12 55140.12 88888.00 2009-06-28 15:36:47.250 179 12714.23 106.15 55140.18 88888.00 2009-06-28 15:36:47.375 179 12714.20 106.15 55140.12 88888.00 2009-06-28 15:36:47.500 179 12714.15 106.08 55140.07 88888.00 2009-06-28 15:36:47.625 179 12714.12 106.12 55140.10 88888.00 2009-06-28 15:36:47.750 179 12714.12 106.17 55140.15 88888.00 2009-06-28 15:36:47.875 179 12714.17 106.17 55140.15 88888.00 2009-06-28 15:36:48.000 179 12714.12 106.12 55140.10 88888.00 2009-06-28 15:36:48.125 179 12714.08 106.10 55140.10 88888.00 2009-06-28 15:36:48.250 179 12714.12 106.17 55140.12 88888.00 2009-06-28 15:36:48.375 179 12714.17 106.25 55140.18 88888.00 2009-06-28 15:36:48.500 179 12714.20 106.30 55140.18 88888.00 2009-06-28 15:36:48.625 179 12714.23 106.38 55140.20 88888.00 2009-06-28 15:36:48.750 179 12714.15 106.33 55140.18 88888.00 2009-06-28 15:36:48.875 179 12714.05 106.22 55140.15 88888.00 2009-06-28 15:36:49.000 179 12714.02 106.20 55140.12 88888.00 2009-06-28 15:36:49.125 179 12714.15 106.22 55140.15 88888.00 2009-06-28 15:36:49.250 179 12714.17 106.22 55140.15 88888.00 2009-06-28 15:36:49.375 179 12714.15 106.22 55140.10 88888.00 2009-06-28 15:36:49.500 179 12714.10 106.17 55140.07 88888.00 2009-06-28 15:36:49.625 179 12714.08 106.25 55140.05 88888.00 2009-06-28 15:36:49.750 179 12713.98 106.28 55140.07 88888.00 2009-06-28 15:36:49.875 179 12713.88 106.20 55140.05 88888.00 2009-06-28 15:36:50.000 179 12713.88 106.17 55140.05 88888.00 2009-06-28 15:36:50.125 179 12713.92 106.28 55140.10 88888.00 2009-06-28 15:36:50.250 179 12714.00 106.33 55140.10 88888.00 2009-06-28 15:36:50.375 179 12714.02 106.22 55140.05 88888.00 2009-06-28 15:36:50.500 179 12714.00 106.20 55140.05 88888.00 2009-06-28 15:36:50.625 179 12714.00 106.28 55140.07 88888.00 2009-06-28 15:36:50.750 179 12714.02 106.30 55140.07 88888.00 2009-06-28 15:36:50.875 179 12714.02 106.28 55140.07 88888.00 2009-06-28 15:36:51.000 179 12713.95 106.30 55140.07 88888.00 2009-06-28 15:36:51.125 179 12713.88 106.30 55140.07 88888.00 2009-06-28 15:36:51.250 179 12713.83 106.28 55140.07 88888.00 2009-06-28 15:36:51.375 179 12713.83 106.25 55140.05 88888.00 2009-06-28 15:36:51.500 179 12713.90 106.25 55140.07 88888.00 2009-06-28 15:36:51.625 179 12713.88 106.30 55140.07 88888.00 2009-06-28 15:36:51.750 179 12713.83 106.30 55140.07 88888.00 2009-06-28 15:36:51.875 179 12713.88 106.28 55140.07 88888.00 2009-06-28 15:36:52.000 179 12713.95 106.33 55140.07 88888.00 2009-06-28 15:36:52.125 179 12713.90 106.30 55140.07 88888.00 2009-06-28 15:36:52.250 179 12713.75 106.30 55140.07 88888.00 2009-06-28 15:36:52.375 179 12713.80 106.42 55140.07 88888.00 2009-06-28 15:36:52.500 179 12713.83 106.40 55140.10 88888.00 2009-06-28 15:36:52.625 179 12713.88 106.40 55140.07 88888.00 2009-06-28 15:36:52.750 179 12713.90 106.38 55140.07 88888.00 2009-06-28 15:36:52.875 179 12713.88 106.38 55140.03 88888.00 2009-06-28 15:36:53.000 179 12713.83 106.42 55140.07 88888.00 2009-06-28 15:36:53.125 179 12713.83 106.45 55140.10 88888.00 2009-06-28 15:36:53.250 179 12713.83 106.40 55140.10 88888.00 2009-06-28 15:36:53.375 179 12713.80 106.33 55140.03 88888.00 2009-06-28 15:36:53.500 179 12713.83 106.38 55140.05 88888.00 2009-06-28 15:36:53.625 179 12713.85 106.45 55140.07 88888.00 2009-06-28 15:36:53.750 179 12713.83 106.47 55140.07 88888.00 2009-06-28 15:36:53.875 179 12713.83 106.50 55140.05 88888.00 2009-06-28 15:36:54.000 179 12713.85 106.50 55140.05 88888.00 2009-06-28 15:36:54.125 179 12713.77 106.45 55140.03 88888.00 2009-06-28 15:36:54.250 179 12713.70 106.47 55140.03 88888.00 2009-06-28 15:36:54.375 179 12713.77 106.47 55140.03 88888.00 2009-06-28 15:36:54.500 179 12713.88 106.53 55140.00 88888.00 2009-06-28 15:36:54.625 179 12713.75 106.47 55139.97 88888.00 2009-06-28 15:36:54.750 179 12713.67 106.42 55139.97 88888.00 2009-06-28 15:36:54.875 179 12713.70 106.42 55140.00 88888.00 2009-06-28 15:36:55.000 179 12713.73 106.50 55140.03 88888.00 2009-06-28 15:36:55.125 179 12713.75 106.42 55140.03 88888.00 2009-06-28 15:36:55.250 179 12713.67 106.42 55139.95 88888.00 2009-06-28 15:36:55.375 179 12713.70 106.42 55139.95 88888.00 2009-06-28 15:36:55.500 179 12713.77 106.50 55140.00 88888.00 2009-06-28 15:36:55.625 179 12713.75 106.50 55139.97 88888.00 2009-06-28 15:36:55.750 179 12713.67 106.53 55139.97 88888.00 2009-06-28 15:36:55.875 179 12713.67 106.58 55140.00 88888.00 2009-06-28 15:36:56.000 179 12713.70 106.55 55140.00 88888.00 2009-06-28 15:36:56.125 179 12713.73 106.55 55140.00 88888.00 2009-06-28 15:36:56.250 179 12713.75 106.53 55140.00 88888.00 2009-06-28 15:36:56.375 179 12713.75 106.55 55140.03 88888.00 2009-06-28 15:36:56.500 179 12713.67 106.62 55140.00 88888.00 2009-06-28 15:36:56.625 179 12713.65 106.58 55139.95 88888.00 2009-06-28 15:36:56.750 179 12713.67 106.60 55139.97 88888.00 2009-06-28 15:36:56.875 179 12713.67 106.58 55139.95 88888.00 2009-06-28 15:36:57.000 179 12713.73 106.62 55139.95 88888.00 2009-06-28 15:36:57.125 179 12713.67 106.62 55139.95 88888.00 2009-06-28 15:36:57.250 179 12713.58 106.60 55139.93 88888.00 2009-06-28 15:36:57.375 179 12713.45 106.55 55139.93 88888.00 2009-06-28 15:36:57.500 179 12713.48 106.60 55139.95 88888.00 2009-06-28 15:36:57.625 179 12713.60 106.62 55139.97 88888.00 2009-06-28 15:36:57.750 179 12713.67 106.67 55140.00 88888.00 2009-06-28 15:36:57.875 179 12713.73 106.75 55140.00 88888.00 2009-06-28 15:36:58.000 179 12713.65 106.67 55139.95 88888.00 2009-06-28 15:36:58.125 179 12713.50 106.55 55139.93 88888.00 2009-06-28 15:36:58.250 179 12713.42 106.58 55139.95 88888.00 2009-06-28 15:36:58.375 179 12713.50 106.70 55139.97 88888.00 2009-06-28 15:36:58.500 179 12713.52 106.70 55139.95 88888.00 2009-06-28 15:36:58.625 179 12713.52 106.67 55139.95 88888.00 2009-06-28 15:36:58.750 179 12713.55 106.72 55139.95 88888.00 2009-06-28 15:36:58.875 179 12713.55 106.72 55139.95 88888.00 2009-06-28 15:36:59.000 179 12713.52 106.67 55139.95 88888.00 2009-06-28 15:36:59.125 179 12713.55 106.67 55139.95 88888.00 2009-06-28 15:36:59.250 179 12713.50 106.70 55139.97 88888.00 2009-06-28 15:36:59.375 179 12713.58 106.75 55139.95 88888.00 2009-06-28 15:36:59.500 179 12713.60 106.75 55139.97 88888.00 2009-06-28 15:36:59.625 179 12713.55 106.75 55139.95 88888.00 2009-06-28 15:36:59.750 179 12713.50 106.78 55139.97 88888.00 2009-06-28 15:36:59.875 179 12713.50 106.78 55139.95 88888.00 2009-06-28 15:37:00.000 179 12713.55 106.75 55139.93 88888.00 2009-06-28 15:37:00.125 179 12713.60 106.78 55139.95 88888.00 2009-06-28 15:37:00.250 179 12713.50 106.72 55139.95 88888.00 2009-06-28 15:37:00.375 179 12713.52 106.72 55139.93 88888.00 2009-06-28 15:37:00.500 179 12713.65 106.88 55139.97 88888.00 2009-06-28 15:37:00.625 179 12713.62 106.92 55139.95 88888.00 2009-06-28 15:37:00.750 179 12713.58 106.90 55139.95 88888.00 2009-06-28 15:37:00.875 179 12713.48 106.88 55139.95 88888.00 2009-06-28 15:37:01.000 179 12713.45 106.80 55139.88 88888.00 2009-06-28 15:37:01.125 179 12713.55 106.83 55139.95 88888.00 2009-06-28 15:37:01.250 179 12713.60 106.88 55139.93 88888.00 2009-06-28 15:37:01.375 179 12713.55 106.88 55139.90 88888.00 2009-06-28 15:37:01.500 179 12713.40 106.88 55139.90 88888.00 2009-06-28 15:37:01.625 179 12713.45 106.95 55139.88 88888.00 2009-06-28 15:37:01.750 179 12713.55 106.88 55139.88 88888.00 2009-06-28 15:37:01.875 179 12713.52 106.85 55139.85 88888.00 2009-06-28 15:37:02.000 179 12713.52 106.90 55139.85 88888.00 2009-06-28 15:37:02.125 179 12713.58 106.92 55139.88 88888.00 2009-06-28 15:37:02.250 179 12713.55 106.92 55139.90 88888.00 2009-06-28 15:37:02.375 179 12713.52 106.95 55139.90 88888.00 2009-06-28 15:37:02.500 179 12713.45 106.92 55139.88 88888.00 2009-06-28 15:37:02.625 179 12713.42 106.90 55139.88 88888.00 2009-06-28 15:37:02.750 179 12713.45 106.90 55139.88 88888.00 2009-06-28 15:37:02.875 179 12713.50 106.92 55139.88 88888.00 2009-06-28 15:37:03.000 179 12713.42 106.90 55139.85 88888.00 2009-06-28 15:37:03.125 179 12713.45 106.95 55139.88 88888.00 2009-06-28 15:37:03.250 179 12713.42 106.95 55139.88 88888.00 2009-06-28 15:37:03.375 179 12713.38 106.97 55139.85 88888.00 2009-06-28 15:37:03.500 179 12713.35 106.92 55139.85 88888.00 2009-06-28 15:37:03.625 179 12713.35 106.85 55139.82 88888.00 2009-06-28 15:37:03.750 179 12713.42 106.90 55139.82 88888.00 2009-06-28 15:37:03.875 179 12713.40 106.97 55139.85 88888.00 2009-06-28 15:37:04.000 179 12713.40 107.03 55139.88 88888.00 2009-06-28 15:37:04.125 179 12713.35 107.05 55139.90 88888.00 2009-06-28 15:37:04.250 179 12713.27 106.97 55139.88 88888.00 2009-06-28 15:37:04.375 179 12713.35 107.03 55139.85 88888.00 2009-06-28 15:37:04.500 179 12713.38 107.05 55139.88 88888.00 2009-06-28 15:37:04.625 179 12713.35 107.08 55139.82 88888.00 2009-06-28 15:37:04.750 179 12713.30 107.00 55139.82 88888.00 2009-06-28 15:37:04.875 179 12713.33 107.03 55139.85 88888.00 2009-06-28 15:37:05.000 179 12713.48 107.08 55139.82 88888.00 2009-06-28 15:37:05.125 179 12713.52 107.10 55139.85 88888.00 2009-06-28 15:37:05.250 179 12713.45 107.05 55139.82 88888.00 2009-06-28 15:37:05.375 179 12713.45 107.08 55139.85 88888.00 2009-06-28 15:37:05.500 179 12713.45 107.08 55139.85 88888.00 2009-06-28 15:37:05.625 179 12713.38 107.08 55139.78 88888.00 2009-06-28 15:37:05.750 179 12713.38 107.05 55139.78 88888.00 2009-06-28 15:37:05.875 179 12713.40 107.08 55139.80 88888.00 2009-06-28 15:37:06.000 179 12713.42 107.10 55139.82 88888.00 2009-06-28 15:37:06.125 179 12713.40 107.10 55139.80 88888.00 2009-06-28 15:37:06.250 179 12713.42 107.10 55139.82 88888.00 2009-06-28 15:37:06.375 179 12713.42 107.17 55139.82 88888.00 2009-06-28 15:37:06.500 179 12713.40 107.10 55139.80 88888.00 2009-06-28 15:37:06.625 179 12713.40 107.05 55139.80 88888.00 2009-06-28 15:37:06.750 179 12713.45 107.10 55139.82 88888.00 2009-06-28 15:37:06.875 179 12713.50 107.20 55139.82 88888.00 2009-06-28 15:37:07.000 179 12713.40 107.17 55139.78 88888.00 2009-06-28 15:37:07.125 179 12713.35 107.12 55139.78 88888.00 2009-06-28 15:37:07.250 179 12713.30 107.03 55139.78 88888.00 2009-06-28 15:37:07.375 179 12713.35 107.12 55139.80 88888.00 2009-06-28 15:37:07.500 179 12713.42 107.20 55139.85 88888.00 2009-06-28 15:37:07.625 179 12713.33 107.12 55139.80 88888.00 2009-06-28 15:37:07.750 179 12713.25 107.12 55139.78 88888.00 2009-06-28 15:37:07.875 179 12713.38 107.28 55139.82 88888.00 2009-06-28 15:37:08.000 179 12713.52 107.28 55139.82 88888.00 2009-06-28 15:37:08.125 179 12713.52 107.25 55139.80 88888.00 2009-06-28 15:37:08.250 179 12713.40 107.20 55139.82 88888.00 2009-06-28 15:37:08.375 179 12713.40 107.25 55139.82 88888.00 2009-06-28 15:37:08.500 179 12713.40 107.25 55139.82 88888.00 2009-06-28 15:37:08.625 179 12713.40 107.28 55139.82 88888.00 2009-06-28 15:37:08.750 179 12713.40 107.28 55139.80 88888.00 2009-06-28 15:37:08.875 179 12713.38 107.35 55139.82 88888.00 2009-06-28 15:37:09.000 179 12713.33 107.33 55139.80 88888.00 2009-06-28 15:37:09.125 179 12713.30 107.28 55139.75 88888.00 2009-06-28 15:37:09.250 179 12713.33 107.28 55139.78 88888.00 2009-06-28 15:37:09.375 179 12713.33 107.30 55139.78 88888.00 2009-06-28 15:37:09.500 179 12713.38 107.33 55139.78 88888.00 2009-06-28 15:37:09.625 179 12713.35 107.30 55139.78 88888.00 2009-06-28 15:37:09.750 179 12713.33 107.33 55139.72 88888.00 2009-06-28 15:37:09.875 179 12713.33 107.35 55139.75 88888.00 2009-06-28 15:37:10.000 179 12713.35 107.40 55139.72 88888.00 2009-06-28 15:37:10.125 179 12713.42 107.42 55139.78 88888.00 2009-06-28 15:37:10.250 179 12713.38 107.38 55139.75 88888.00 2009-06-28 15:37:10.375 179 12713.38 107.40 55139.72 88888.00 2009-06-28 15:37:10.500 179 12713.38 107.40 55139.72 88888.00 2009-06-28 15:37:10.625 179 12713.38 107.40 55139.75 88888.00 2009-06-28 15:37:10.750 179 12713.40 107.42 55139.75 88888.00 2009-06-28 15:37:10.875 179 12713.40 107.42 55139.75 88888.00 2009-06-28 15:37:11.000 179 12713.33 107.42 55139.72 88888.00 2009-06-28 15:37:11.125 179 12713.30 107.45 55139.72 88888.00 2009-06-28 15:37:11.250 179 12713.30 107.40 55139.72 88888.00 2009-06-28 15:37:11.375 179 12713.35 107.42 55139.75 88888.00 2009-06-28 15:37:11.500 179 12713.42 107.45 55139.72 88888.00 2009-06-28 15:37:11.625 179 12713.38 107.42 55139.70 88888.00 2009-06-28 15:37:11.750 179 12713.38 107.42 55139.68 88888.00 2009-06-28 15:37:11.875 179 12713.40 107.50 55139.70 88888.00 2009-06-28 15:37:12.000 179 12713.45 107.50 55139.70 88888.00 2009-06-28 15:37:12.125 179 12713.33 107.45 55139.70 88888.00 2009-06-28 15:37:12.250 179 12713.30 107.50 55139.72 88888.00 2009-06-28 15:37:12.375 179 12713.35 107.47 55139.70 88888.00 2009-06-28 15:37:12.500 179 12713.35 107.50 55139.68 88888.00 2009-06-28 15:37:12.625 179 12713.27 107.50 55139.65 88888.00 2009-06-28 15:37:12.750 179 12713.27 107.50 55139.70 88888.00 2009-06-28 15:37:12.875 179 12713.33 107.58 55139.70 88888.00 2009-06-28 15:37:13.000 179 12713.33 107.55 55139.65 88888.00 2009-06-28 15:37:13.125 179 12713.20 107.45 55139.60 88888.00 2009-06-28 15:37:13.250 179 12713.25 107.50 55139.65 88888.00 2009-06-28 15:37:13.375 179 12713.40 107.62 55139.72 88888.00 2009-06-28 15:37:13.500 179 12713.40 107.65 55139.68 88888.00 2009-06-28 15:37:13.625 179 12713.38 107.55 55139.62 88888.00 2009-06-28 15:37:13.750 179 12713.35 107.53 55139.62 88888.00 2009-06-28 15:37:13.875 179 12713.40 107.62 55139.65 88888.00 2009-06-28 15:37:14.000 179 12713.45 107.72 55139.68 88888.00 2009-06-28 15:37:14.125 179 12713.40 107.70 55139.65 88888.00 2009-06-28 15:37:14.250 179 12713.33 107.62 55139.65 88888.00 2009-06-28 15:37:14.375 179 12713.33 107.62 55139.68 88888.00 2009-06-28 15:37:14.500 179 12713.33 107.62 55139.68 88888.00 2009-06-28 15:37:14.625 179 12713.30 107.67 55139.65 88888.00 2009-06-28 15:37:14.750 179 12713.30 107.67 55139.65 88888.00 2009-06-28 15:37:14.875 179 12713.33 107.70 55139.68 88888.00 2009-06-28 15:37:15.000 179 12713.33 107.70 55139.62 88888.00 2009-06-28 15:37:15.125 179 12713.25 107.62 55139.60 88888.00 2009-06-28 15:37:15.250 179 12713.17 107.55 55139.60 88888.00 2009-06-28 15:37:15.375 179 12713.27 107.67 55139.62 88888.00 2009-06-28 15:37:15.500 179 12713.35 107.67 55139.65 88888.00 2009-06-28 15:37:15.625 179 12713.38 107.72 55139.65 88888.00 2009-06-28 15:37:15.750 179 12713.35 107.75 55139.62 88888.00 2009-06-28 15:37:15.875 179 12713.38 107.78 55139.68 88888.00 2009-06-28 15:37:16.000 179 12713.33 107.75 55139.65 88888.00 2009-06-28 15:37:16.125 179 12713.25 107.70 55139.60 88888.00 2009-06-28 15:37:16.250 179 12713.30 107.78 55139.60 88888.00 2009-06-28 15:37:16.375 179 12713.35 107.80 55139.62 88888.00 2009-06-28 15:37:16.500 179 12713.42 107.80 55139.62 88888.00 2009-06-28 15:37:16.625 179 12713.45 107.72 55139.60 88888.00 2009-06-28 15:37:16.750 179 12713.40 107.80 55139.62 88888.00 2009-06-28 15:37:16.875 179 12713.35 107.80 55139.62 88888.00 2009-06-28 15:37:17.000 179 12713.25 107.70 55139.60 88888.00 2009-06-28 15:37:17.125 179 12713.25 107.72 55139.57 88888.00 2009-06-28 15:37:17.250 179 12713.33 107.78 55139.57 88888.00 2009-06-28 15:37:17.375 179 12713.35 107.83 55139.60 88888.00 2009-06-28 15:37:17.500 179 12713.30 107.85 55139.60 88888.00 2009-06-28 15:37:17.625 179 12713.30 107.83 55139.57 88888.00 2009-06-28 15:37:17.750 179 12713.38 107.90 55139.60 88888.00 2009-06-28 15:37:17.875 179 12713.40 107.90 55139.62 88888.00 2009-06-28 15:37:18.000 179 12713.35 107.88 55139.60 88888.00 2009-06-28 15:37:18.125 179 12713.33 107.95 55139.60 88888.00 2009-06-28 15:37:18.250 179 12713.35 107.90 55139.62 88888.00 2009-06-28 15:37:18.375 179 12713.30 107.83 55139.57 88888.00 2009-06-28 15:37:18.500 179 12713.27 107.90 55139.55 88888.00 2009-06-28 15:37:18.625 179 12713.33 107.97 55139.60 88888.00 2009-06-28 15:37:18.750 179 12713.33 108.00 55139.57 88888.00 2009-06-28 15:37:18.875 179 12713.25 107.90 55139.55 88888.00 2009-06-28 15:37:19.000 179 12713.12 107.78 55139.50 88888.00 2009-06-28 15:37:19.125 179 12713.20 107.83 55139.53 88888.00 2009-06-28 15:37:19.250 179 12713.25 107.88 55139.53 88888.00 2009-06-28 15:37:19.375 179 12713.33 107.90 55139.55 88888.00 2009-06-28 15:37:19.500 179 12713.38 108.00 55139.60 88888.00 2009-06-28 15:37:19.625 179 12713.40 108.00 55139.57 88888.00 2009-06-28 15:37:19.750 179 12713.35 107.95 55139.53 88888.00 2009-06-28 15:37:19.875 179 12713.38 107.97 55139.50 88888.00 2009-06-28 15:37:20.000 179 12713.38 108.03 55139.53 88888.00 2009-06-28 15:37:20.125 179 12713.33 107.95 55139.55 88888.00 2009-06-28 15:37:20.250 179 12713.17 107.88 55139.50 88888.00 2009-06-28 15:37:20.375 179 12713.20 107.90 55139.53 88888.00 2009-06-28 15:37:20.500 179 12713.30 107.92 55139.50 88888.00 2009-06-28 15:37:20.625 179 12713.33 107.92 55139.50 88888.00 2009-06-28 15:37:20.750 179 12713.38 107.97 55139.50 88888.00 2009-06-28 15:37:20.875 179 12713.38 107.97 55139.50 88888.00 2009-06-28 15:37:21.000 179 12713.33 107.95 55139.50 88888.00 2009-06-28 15:37:21.125 179 12713.35 108.05 55139.55 88888.00 2009-06-28 15:37:21.250 179 12713.30 108.08 55139.53 88888.00 2009-06-28 15:37:21.375 179 12713.27 108.08 55139.50 88888.00 2009-06-28 15:37:21.500 179 12713.30 108.03 55139.47 88888.00 2009-06-28 15:37:21.625 179 12713.27 108.00 55139.47 88888.00 2009-06-28 15:37:21.750 179 12713.23 108.05 55139.47 88888.00 2009-06-28 15:37:21.875 179 12713.27 108.08 55139.45 88888.00 2009-06-28 15:37:22.000 179 12713.27 108.05 55139.47 88888.00 2009-06-28 15:37:22.125 179 12713.30 108.12 55139.53 88888.00 2009-06-28 15:37:22.250 179 12713.23 108.00 55139.47 88888.00 2009-06-28 15:37:22.375 179 12713.23 107.97 55139.45 88888.00 2009-06-28 15:37:22.500 179 12713.33 108.10 55139.50 88888.00 2009-06-28 15:37:22.625 179 12713.40 108.17 55139.50 88888.00 2009-06-28 15:37:22.750 179 12713.42 108.15 55139.50 88888.00 2009-06-28 15:37:22.875 179 12713.38 108.10 55139.47 88888.00 2009-06-28 15:37:23.000 179 12713.35 108.08 55139.45 88888.00 2009-06-28 15:37:23.125 179 12713.35 108.08 55139.47 88888.00 2009-06-28 15:37:23.250 179 12713.35 108.10 55139.47 88888.00 2009-06-28 15:37:23.375 179 12713.35 108.10 55139.47 88888.00 2009-06-28 15:37:23.500 179 12713.33 108.17 55139.50 88888.00 2009-06-28 15:37:23.625 179 12713.35 108.20 55139.50 88888.00 2009-06-28 15:37:23.750 179 12713.40 108.17 55139.45 88888.00 2009-06-28 15:37:23.875 179 12713.42 108.28 55139.50 88888.00 2009-06-28 15:37:24.000 179 12713.52 108.30 55139.53 88888.00 2009-06-28 15:37:24.125 179 12713.55 108.22 55139.47 88888.00 2009-06-28 15:37:24.250 179 12713.45 108.12 55139.43 88888.00 2009-06-28 15:37:24.375 179 12713.48 108.15 55139.43 88888.00 2009-06-28 15:37:24.500 179 12713.50 108.22 55139.45 88888.00 2009-06-28 15:37:24.625 179 12713.55 108.28 55139.45 88888.00 2009-06-28 15:37:24.750 179 12713.50 108.28 55139.45 88888.00 2009-06-28 15:37:24.875 179 12713.42 108.28 55139.45 88888.00 2009-06-28 15:37:25.000 179 12713.38 108.33 55139.43 88888.00 2009-06-28 15:37:25.125 179 12713.40 108.33 55139.43 88888.00 2009-06-28 15:37:25.250 179 12713.42 108.28 55139.43 88888.00 2009-06-28 15:37:25.375 179 12713.48 108.30 55139.40 88888.00 2009-06-28 15:37:25.500 179 12713.50 108.30 55139.43 88888.00 2009-06-28 15:37:25.625 179 12713.48 108.30 55139.45 88888.00 2009-06-28 15:37:25.750 179 12713.45 108.28 55139.45 88888.00 2009-06-28 15:37:25.875 179 12713.48 108.35 55139.43 88888.00 2009-06-28 15:37:26.000 179 12713.55 108.30 55139.43 88888.00 2009-06-28 15:37:26.125 179 12713.60 108.28 55139.38 88888.00 2009-06-28 15:37:26.250 179 12713.52 108.28 55139.38 88888.00 2009-06-28 15:37:26.375 179 12713.52 108.35 55139.40 88888.00 2009-06-28 15:37:26.500 179 12713.55 108.33 55139.40 88888.00 2009-06-28 15:37:26.625 179 12713.52 108.33 55139.40 88888.00 2009-06-28 15:37:26.750 179 12713.50 108.35 55139.40 88888.00 2009-06-28 15:37:26.875 179 12713.48 108.35 55139.40 88888.00 2009-06-28 15:37:27.000 179 12713.40 108.28 55139.35 88888.00 2009-06-28 15:37:27.125 179 12713.40 108.30 55139.38 88888.00 2009-06-28 15:37:27.250 179 12713.45 108.35 55139.40 88888.00 2009-06-28 15:37:27.375 179 12713.50 108.35 55139.40 88888.00 2009-06-28 15:37:27.500 179 12713.50 108.35 55139.38 88888.00 2009-06-28 15:37:27.625 179 12713.45 108.35 55139.35 88888.00 2009-06-28 15:37:27.750 179 12713.48 108.40 55139.35 88888.00 2009-06-28 15:37:27.875 179 12713.48 108.38 55139.38 88888.00 2009-06-28 15:37:28.000 179 12713.50 108.40 55139.38 88888.00 2009-06-28 15:37:28.125 179 12713.50 108.38 55139.38 88888.00 2009-06-28 15:37:28.250 179 12713.48 108.35 55139.35 88888.00 2009-06-28 15:37:28.375 179 12713.45 108.33 55139.32 88888.00 2009-06-28 15:37:28.500 179 12713.48 108.33 55139.32 88888.00 2009-06-28 15:37:28.625 179 12713.50 108.38 55139.35 88888.00 2009-06-28 15:37:28.750 179 12713.48 108.40 55139.32 88888.00 2009-06-28 15:37:28.875 179 12713.48 108.40 55139.30 88888.00 2009-06-28 15:37:29.000 179 12713.50 108.40 55139.32 88888.00 2009-06-28 15:37:29.125 179 12713.50 108.47 55139.32 88888.00 2009-06-28 15:37:29.250 179 12713.50 108.42 55139.35 88888.00 2009-06-28 15:37:29.375 179 12713.50 108.42 55139.32 88888.00 2009-06-28 15:37:29.500 179 12713.48 108.42 55139.32 88888.00 2009-06-28 15:37:29.625 179 12713.48 108.47 55139.35 88888.00 2009-06-28 15:37:29.750 179 12713.55 108.53 55139.35 88888.00 2009-06-28 15:37:29.875 179 12713.52 108.45 55139.35 88888.00 2009-06-28 15:37:30.000 179 12713.45 108.42 55139.35 88888.00 2009-06-28 15:37:30.125 179 12713.35 108.35 55139.28 88888.00 2009-06-28 15:37:30.250 179 12713.40 108.40 55139.32 88888.00 2009-06-28 15:37:30.375 179 12713.55 108.45 55139.32 88888.00 2009-06-28 15:37:30.500 179 12713.60 108.47 55139.35 88888.00 2009-06-28 15:37:30.625 179 12713.60 108.45 55139.35 88888.00 2009-06-28 15:37:30.750 179 12713.60 108.42 55139.32 88888.00 2009-06-28 15:37:30.875 179 12713.60 108.45 55139.35 88888.00 2009-06-28 15:37:31.000 179 12713.58 108.45 55139.35 88888.00 2009-06-28 15:37:31.125 179 12713.58 108.47 55139.38 88888.00 2009-06-28 15:37:31.250 179 12713.62 108.50 55139.40 88888.00 2009-06-28 15:37:31.375 179 12713.67 108.53 55139.35 88888.00 2009-06-28 15:37:31.500 179 12713.65 108.53 55139.35 88888.00 2009-06-28 15:37:31.625 179 12713.65 108.53 55139.35 88888.00 2009-06-28 15:37:31.750 179 12713.62 108.50 55139.38 88888.00 2009-06-28 15:37:31.875 179 12713.58 108.45 55139.35 88888.00 2009-06-28 15:37:32.000 179 12713.55 108.42 55139.38 88888.00 2009-06-28 15:37:32.125 179 12713.60 108.45 55139.35 88888.00 2009-06-28 15:37:32.250 179 12713.65 108.45 55139.30 88888.00 2009-06-28 15:37:32.375 179 12713.62 108.42 55139.28 88888.00 2009-06-28 15:37:32.500 179 12713.60 108.47 55139.28 88888.00 2009-06-28 15:37:32.625 179 12713.65 108.47 55139.32 88888.00 2009-06-28 15:37:32.750 179 12713.67 108.50 55139.32 88888.00 2009-06-28 15:37:32.875 179 12713.62 108.53 55139.30 88888.00 2009-06-28 15:37:33.000 179 12713.62 108.53 55139.28 88888.00 2009-06-28 15:37:33.125 179 12713.58 108.47 55139.28 88888.00 2009-06-28 15:37:33.250 179 12713.58 108.45 55139.28 88888.00 2009-06-28 15:37:33.375 179 12713.62 108.50 55139.30 88888.00 2009-06-28 15:37:33.500 179 12713.62 108.58 55139.30 88888.00 2009-06-28 15:37:33.625 179 12713.62 108.60 55139.32 88888.00 2009-06-28 15:37:33.750 179 12713.65 108.58 55139.30 88888.00 2009-06-28 15:37:33.875 179 12713.67 108.62 55139.32 88888.00 2009-06-28 15:37:34.000 179 12713.73 108.70 55139.35 88888.00 2009-06-28 15:37:34.125 179 12713.67 108.62 55139.32 88888.00 2009-06-28 15:37:34.250 179 12713.60 108.58 55139.32 88888.00 2009-06-28 15:37:34.375 179 12713.65 108.62 55139.32 88888.00 2009-06-28 15:37:34.500 179 12713.67 108.58 55139.30 88888.00 2009-06-28 15:37:34.625 179 12713.67 108.62 55139.32 88888.00 2009-06-28 15:37:34.750 179 12713.58 108.60 55139.30 88888.00 2009-06-28 15:37:34.875 179 12713.50 108.60 55139.28 88888.00 2009-06-28 15:37:35.000 179 12713.52 108.58 55139.25 88888.00 2009-06-28 15:37:35.125 179 12713.58 108.62 55139.28 88888.00 2009-06-28 15:37:35.250 179 12713.58 108.62 55139.30 88888.00 2009-06-28 15:37:35.375 179 12713.65 108.67 55139.30 88888.00 2009-06-28 15:37:35.500 179 12713.65 108.62 55139.28 88888.00 2009-06-28 15:37:35.625 179 12713.65 108.62 55139.28 88888.00 2009-06-28 15:37:35.750 179 12713.65 108.70 55139.32 88888.00 2009-06-28 15:37:35.875 179 12713.65 108.70 55139.30 88888.00 2009-06-28 15:37:36.000 179 12713.52 108.60 55139.28 88888.00 2009-06-28 15:37:36.125 179 12713.50 108.70 55139.32 88888.00 2009-06-28 15:37:36.250 179 12713.48 108.72 55139.32 88888.00 2009-06-28 15:37:36.375 179 12713.50 108.70 55139.30 88888.00 2009-06-28 15:37:36.500 179 12713.52 108.65 55139.30 88888.00 2009-06-28 15:37:36.625 179 12713.60 108.75 55139.32 88888.00 2009-06-28 15:37:36.750 179 12713.58 108.72 55139.28 88888.00 2009-06-28 15:37:36.875 179 12713.52 108.67 55139.28 88888.00 2009-06-28 15:37:37.000 179 12713.52 108.72 55139.28 88888.00 2009-06-28 15:37:37.125 179 12713.58 108.75 55139.30 88888.00 2009-06-28 15:37:37.250 179 12713.52 108.67 55139.25 88888.00 2009-06-28 15:37:37.375 179 12713.52 108.72 55139.28 88888.00 2009-06-28 15:37:37.500 179 12713.60 108.83 55139.35 88888.00 2009-06-28 15:37:37.625 179 12713.55 108.83 55139.30 88888.00 2009-06-28 15:37:37.750 179 12713.50 108.80 55139.28 88888.00 2009-06-28 15:37:37.875 179 12713.48 108.75 55139.25 88888.00 2009-06-28 15:37:38.000 179 12713.50 108.72 55139.22 88888.00 2009-06-28 15:37:38.125 179 12713.52 108.72 55139.25 88888.00 2009-06-28 15:37:38.250 179 12713.52 108.78 55139.25 88888.00 2009-06-28 15:37:38.375 179 12713.58 108.78 55139.22 88888.00 2009-06-28 15:37:38.500 179 12713.60 108.78 55139.25 88888.00 2009-06-28 15:37:38.625 179 12713.55 108.78 55139.25 88888.00 2009-06-28 15:37:38.750 179 12713.50 108.78 55139.22 88888.00 2009-06-28 15:37:38.875 179 12713.52 108.80 55139.25 88888.00 2009-06-28 15:37:39.000 179 12713.55 108.83 55139.25 88888.00 2009-06-28 15:37:39.125 179 12713.52 108.83 55139.25 88888.00 2009-06-28 15:37:39.250 179 12713.52 108.80 55139.25 88888.00 2009-06-28 15:37:39.375 179 12713.48 108.78 55139.20 88888.00 2009-06-28 15:37:39.500 179 12713.42 108.72 55139.22 88888.00 2009-06-28 15:37:39.625 179 12713.40 108.70 55139.20 88888.00 2009-06-28 15:37:39.750 179 12713.45 108.80 55139.22 88888.00 2009-06-28 15:37:39.875 179 12713.52 108.83 55139.25 88888.00 2009-06-28 15:37:40.000 179 12713.55 108.85 55139.28 88888.00 2009-06-28 15:37:40.125 179 12713.45 108.80 55139.28 88888.00 2009-06-28 15:37:40.250 179 12713.35 108.78 55139.25 88888.00 2009-06-28 15:37:40.375 179 12713.42 108.78 55139.22 88888.00 2009-06-28 15:37:40.500 179 12713.35 108.75 55139.22 88888.00 2009-06-28 15:37:40.625 179 12713.40 108.80 55139.28 88888.00 2009-06-28 15:37:40.750 179 12713.52 108.90 55139.30 88888.00 2009-06-28 15:37:40.875 179 12713.50 108.88 55139.28 88888.00 2009-06-28 15:37:41.000 179 12713.42 108.83 55139.22 88888.00 2009-06-28 15:37:41.125 179 12713.33 108.85 55139.25 88888.00 2009-06-28 15:37:41.250 179 12713.40 108.92 55139.30 88888.00 2009-06-28 15:37:41.375 179 12713.45 108.92 55139.30 88888.00 2009-06-28 15:37:41.500 179 12713.40 108.85 55139.25 88888.00 2009-06-28 15:37:41.625 179 12713.35 108.80 55139.25 88888.00 2009-06-28 15:37:41.750 179 12713.33 108.80 55139.22 88888.00 2009-06-28 15:37:41.875 179 12713.33 108.88 55139.25 88888.00 2009-06-28 15:37:42.000 179 12713.40 108.90 55139.28 88888.00 2009-06-28 15:37:42.125 179 12713.35 108.85 55139.28 88888.00 2009-06-28 15:37:42.250 179 12713.33 108.88 55139.30 88888.00 2009-06-28 15:37:42.375 179 12713.38 108.85 55139.30 88888.00 2009-06-28 15:37:42.500 179 12713.30 108.85 55139.28 88888.00 2009-06-28 15:37:42.625 179 12713.23 108.88 55139.28 88888.00 2009-06-28 15:37:42.750 179 12713.25 108.95 55139.28 88888.00 2009-06-28 15:37:42.875 179 12713.33 108.90 55139.25 88888.00 2009-06-28 15:37:43.000 179 12713.30 108.85 55139.25 88888.00 2009-06-28 15:37:43.125 179 12713.30 108.85 55139.25 88888.00 2009-06-28 15:37:43.250 179 12713.35 108.90 55139.25 88888.00 2009-06-28 15:37:43.375 179 12713.45 108.92 55139.25 88888.00 2009-06-28 15:37:43.500 179 12713.40 108.90 55139.22 88888.00 2009-06-28 15:37:43.625 179 12713.38 108.90 55139.25 88888.00 2009-06-28 15:37:43.750 179 12713.30 108.92 55139.22 88888.00 2009-06-28 15:37:43.875 179 12713.27 108.88 55139.22 88888.00 2009-06-28 15:37:44.000 179 12713.30 108.90 55139.22 88888.00 2009-06-28 15:37:44.125 179 12713.30 108.90 55139.25 88888.00 2009-06-28 15:37:44.250 179 12713.38 108.95 55139.32 88888.00 2009-06-28 15:37:44.375 179 12713.45 109.03 55139.28 88888.00 2009-06-28 15:37:44.500 179 12713.42 109.00 55139.25 88888.00 2009-06-28 15:37:44.625 179 12713.33 108.90 55139.22 88888.00 2009-06-28 15:37:44.750 179 12713.33 108.88 55139.25 88888.00 2009-06-28 15:37:44.875 179 12713.35 108.90 55139.25 88888.00 2009-06-28 15:37:45.000 179 12713.38 108.95 55139.25 88888.00 2009-06-28 15:37:45.125 179 12713.38 108.92 55139.28 88888.00 2009-06-28 15:37:45.250 179 12713.33 108.95 55139.25 88888.00 2009-06-28 15:37:45.375 179 12713.42 109.00 55139.25 88888.00 2009-06-28 15:37:45.500 179 12713.45 109.03 55139.28 88888.00 2009-06-28 15:37:45.625 179 12713.40 109.08 55139.30 88888.00 2009-06-28 15:37:45.750 179 12713.35 109.05 55139.30 88888.00 2009-06-28 15:37:45.875 179 12713.27 109.00 55139.28 88888.00 2009-06-28 15:37:46.000 179 12713.30 109.00 55139.28 88888.00 2009-06-28 15:37:46.125 179 12713.35 109.03 55139.28 88888.00 2009-06-28 15:37:46.250 179 12713.38 109.05 55139.30 88888.00 2009-06-28 15:37:46.375 179 12713.50 109.10 55139.28 88888.00 2009-06-28 15:37:46.500 179 12713.48 109.10 55139.32 88888.00 2009-06-28 15:37:46.625 179 12713.45 109.12 55139.32 88888.00 2009-06-28 15:37:46.750 179 12713.35 109.05 55139.28 88888.00 2009-06-28 15:37:46.875 179 12713.27 108.97 55139.22 88888.00 2009-06-28 15:37:47.000 179 12713.30 109.03 55139.25 88888.00 2009-06-28 15:37:47.125 179 12713.30 109.03 55139.30 88888.00 2009-06-28 15:37:47.250 179 12713.30 109.08 55139.32 88888.00 2009-06-28 15:37:47.375 179 12713.35 109.12 55139.30 88888.00 2009-06-28 15:37:47.500 179 12713.33 109.15 55139.28 88888.00 2009-06-28 15:37:47.625 179 12713.35 109.15 55139.30 88888.00 2009-06-28 15:37:47.750 179 12713.30 109.10 55139.28 88888.00 2009-06-28 15:37:47.875 179 12713.23 109.05 55139.25 88888.00 2009-06-28 15:37:48.000 179 12713.25 109.05 55139.25 88888.00 2009-06-28 15:37:48.125 179 12713.35 109.05 55139.25 88888.00 2009-06-28 15:37:48.250 179 12713.23 109.00 55139.25 88888.00 2009-06-28 15:37:48.375 179 12713.30 109.12 55139.28 88888.00 2009-06-28 15:37:48.500 179 12713.33 109.20 55139.30 88888.00 2009-06-28 15:37:48.625 179 12713.27 109.10 55139.28 88888.00 2009-06-28 15:37:48.750 179 12713.23 109.08 55139.25 88888.00 2009-06-28 15:37:48.875 179 12713.30 109.08 55139.28 88888.00 2009-06-28 15:37:49.000 179 12713.35 109.12 55139.25 88888.00 2009-06-28 15:37:49.125 179 12713.33 109.15 55139.28 88888.00 2009-06-28 15:37:49.250 179 12713.35 109.17 55139.32 88888.00 2009-06-28 15:37:49.375 179 12713.38 109.15 55139.30 88888.00 2009-06-28 15:37:49.500 179 12713.33 109.12 55139.28 88888.00 2009-06-28 15:37:49.625 179 12713.25 109.12 55139.28 88888.00 2009-06-28 15:37:49.750 179 12713.20 109.08 55139.28 88888.00 2009-06-28 15:37:49.875 179 12713.27 109.12 55139.30 88888.00 2009-06-28 15:37:50.000 179 12713.23 109.12 55139.25 88888.00 2009-06-28 15:37:50.125 179 12713.20 109.12 55139.28 88888.00 2009-06-28 15:37:50.250 179 12713.25 109.22 55139.30 88888.00 2009-06-28 15:37:50.375 179 12713.25 109.17 55139.28 88888.00 2009-06-28 15:37:50.500 179 12713.27 109.17 55139.25 88888.00 2009-06-28 15:37:50.625 179 12713.33 109.20 55139.28 88888.00 2009-06-28 15:37:50.750 179 12713.38 109.25 55139.30 88888.00 2009-06-28 15:37:50.875 179 12713.30 109.25 55139.30 88888.00 2009-06-28 15:37:51.000 179 12713.27 109.22 55139.28 88888.00 2009-06-28 15:37:51.125 179 12713.25 109.20 55139.25 88888.00 2009-06-28 15:37:51.250 179 12713.17 109.08 55139.22 88888.00 2009-06-28 15:37:51.375 179 12713.25 109.15 55139.22 88888.00 2009-06-28 15:37:51.500 179 12713.38 109.25 55139.28 88888.00 2009-06-28 15:37:51.625 179 12713.38 109.28 55139.30 88888.00 2009-06-28 15:37:51.750 179 12713.33 109.28 55139.25 88888.00 2009-06-28 15:37:51.875 179 12713.30 109.25 55139.28 88888.00 2009-06-28 15:37:52.000 179 12713.27 109.28 55139.28 88888.00 2009-06-28 15:37:52.125 179 12713.27 109.28 55139.30 88888.00 2009-06-28 15:37:52.250 179 12713.30 109.30 55139.30 88888.00 2009-06-28 15:37:52.375 179 12713.33 109.25 55139.25 88888.00 2009-06-28 15:37:52.500 179 12713.27 109.25 55139.25 88888.00 2009-06-28 15:37:52.625 179 12713.27 109.28 55139.25 88888.00 2009-06-28 15:37:52.750 179 12713.30 109.30 55139.25 88888.00 2009-06-28 15:37:52.875 179 12713.27 109.28 55139.22 88888.00 2009-06-28 15:37:53.000 179 12713.23 109.22 55139.22 88888.00 2009-06-28 15:37:53.125 179 12713.30 109.35 55139.28 88888.00 2009-06-28 15:37:53.250 179 12713.40 109.42 55139.30 88888.00 2009-06-28 15:37:53.375 179 12713.38 109.38 55139.28 88888.00 2009-06-28 15:37:53.500 179 12713.30 109.30 55139.20 88888.00 2009-06-28 15:37:53.625 179 12713.20 109.22 55139.18 88888.00 2009-06-28 15:37:53.750 179 12713.23 109.30 55139.25 88888.00 2009-06-28 15:37:53.875 179 12713.27 109.40 55139.25 88888.00 2009-06-28 15:37:54.000 179 12713.33 109.47 55139.28 88888.00 2009-06-28 15:37:54.125 179 12713.35 109.45 55139.25 88888.00 2009-06-28 15:37:54.250 179 12713.27 109.33 55139.25 88888.00 2009-06-28 15:37:54.375 179 12713.33 109.35 55139.25 88888.00 2009-06-28 15:37:54.500 179 12713.27 109.33 55139.22 88888.00 2009-06-28 15:37:54.625 179 12713.23 109.33 55139.20 88888.00 2009-06-28 15:37:54.750 179 12713.30 109.40 55139.22 88888.00 2009-06-28 15:37:54.875 179 12713.30 109.45 55139.28 88888.00 2009-06-28 15:37:55.000 179 12713.17 109.42 55139.25 88888.00 2009-06-28 15:37:55.125 179 12713.12 109.40 55139.22 88888.00 2009-06-28 15:37:55.250 179 12713.10 109.38 55139.25 88888.00 2009-06-28 15:37:55.375 179 12713.23 109.47 55139.28 88888.00 2009-06-28 15:37:55.500 179 12713.20 109.47 55139.28 88888.00 2009-06-28 15:37:55.625 179 12713.12 109.45 55139.28 88888.00 2009-06-28 15:37:55.750 179 12713.17 109.50 55139.28 88888.00 2009-06-28 15:37:55.875 179 12713.27 109.60 55139.30 88888.00 2009-06-28 15:37:56.000 179 12713.20 109.55 55139.25 88888.00 2009-06-28 15:37:56.125 179 12713.15 109.47 55139.25 88888.00 2009-06-28 15:37:56.250 179 12713.12 109.50 55139.22 88888.00 2009-06-28 15:37:56.375 179 12713.17 109.47 55139.22 88888.00 2009-06-28 15:37:56.500 179 12713.17 109.45 55139.25 88888.00 2009-06-28 15:37:56.625 179 12713.15 109.50 55139.25 88888.00 2009-06-28 15:37:56.750 179 12713.15 109.50 55139.22 88888.00 2009-06-28 15:37:56.875 179 12713.17 109.53 55139.22 88888.00 2009-06-28 15:37:57.000 179 12713.15 109.45 55139.20 88888.00 2009-06-28 15:37:57.125 179 12713.15 109.47 55139.22 88888.00 2009-06-28 15:37:57.250 179 12713.25 109.55 55139.30 88888.00 2009-06-28 15:37:57.375 179 12713.38 109.62 55139.30 88888.00 2009-06-28 15:37:57.500 179 12713.40 109.62 55139.28 88888.00 2009-06-28 15:37:57.625 179 12713.30 109.60 55139.25 88888.00 2009-06-28 15:37:57.750 179 12713.23 109.58 55139.22 88888.00 2009-06-28 15:37:57.875 179 12713.23 109.58 55139.22 88888.00 2009-06-28 15:37:58.000 179 12713.23 109.62 55139.25 88888.00 2009-06-28 15:37:58.125 179 12713.17 109.60 55139.25 88888.00 2009-06-28 15:37:58.250 179 12713.10 109.55 55139.22 88888.00 2009-06-28 15:37:58.375 179 12713.17 109.60 55139.25 88888.00 2009-06-28 15:37:58.500 179 12713.20 109.60 55139.25 88888.00 2009-06-28 15:37:58.625 179 12713.10 109.55 55139.25 88888.00 2009-06-28 15:37:58.750 179 12713.10 109.58 55139.22 88888.00 2009-06-28 15:37:58.875 179 12712.98 109.60 55139.22 88888.00 2009-06-28 15:37:59.000 179 12713.00 109.65 55139.22 88888.00 2009-06-28 15:37:59.125 179 12713.00 109.67 55139.22 88888.00 2009-06-28 15:37:59.250 179 12713.02 109.62 55139.25 88888.00 2009-06-28 15:37:59.375 179 12713.12 109.60 55139.25 88888.00 2009-06-28 15:37:59.500 179 12713.17 109.62 55139.25 88888.00 2009-06-28 15:37:59.625 179 12713.15 109.65 55139.25 88888.00 2009-06-28 15:37:59.750 179 12713.12 109.70 55139.28 88888.00 2009-06-28 15:37:59.875 179 12713.08 109.65 55139.25 88888.00 2009-06-28 15:38:00.000 179 12713.08 109.62 55139.22 88888.00 2009-06-28 15:38:00.125 179 12713.02 109.65 55139.25 88888.00 2009-06-28 15:38:00.250 179 12713.02 109.70 55139.28 88888.00 2009-06-28 15:38:00.375 179 12713.12 109.72 55139.28 88888.00 2009-06-28 15:38:00.500 179 12713.08 109.70 55139.28 88888.00 2009-06-28 15:38:00.625 179 12713.08 109.67 55139.28 88888.00 2009-06-28 15:38:00.750 179 12713.08 109.62 55139.28 88888.00 2009-06-28 15:38:00.875 179 12713.05 109.60 55139.25 88888.00 2009-06-28 15:38:01.000 179 12713.08 109.65 55139.28 88888.00 2009-06-28 15:38:01.125 179 12713.08 109.72 55139.28 88888.00 2009-06-28 15:38:01.250 179 12713.10 109.67 55139.28 88888.00 2009-06-28 15:38:01.375 179 12713.05 109.67 55139.28 88888.00 2009-06-28 15:38:01.500 179 12713.02 109.60 55139.28 88888.00 2009-06-28 15:38:01.625 179 12713.10 109.65 55139.30 88888.00 2009-06-28 15:38:01.750 179 12713.15 109.67 55139.30 88888.00 2009-06-28 15:38:01.875 179 12713.05 109.62 55139.28 88888.00 2009-06-28 15:38:02.000 179 12713.08 109.67 55139.32 88888.00 2009-06-28 15:38:02.125 179 12713.10 109.78 55139.35 88888.00 2009-06-28 15:38:02.250 179 12713.05 109.80 55139.32 88888.00 2009-06-28 15:38:02.375 179 12713.00 109.70 55139.28 88888.00 2009-06-28 15:38:02.500 179 12712.92 109.60 55139.28 88888.00 2009-06-28 15:38:02.625 179 12712.95 109.65 55139.30 88888.00 2009-06-28 15:38:02.750 179 12713.02 109.72 55139.30 88888.00 2009-06-28 15:38:02.875 179 12713.00 109.75 55139.30 88888.00 2009-06-28 15:38:03.000 179 12713.00 109.70 55139.28 88888.00 2009-06-28 15:38:03.125 179 12713.02 109.70 55139.30 88888.00 2009-06-28 15:38:03.250 179 12712.98 109.70 55139.28 88888.00 2009-06-28 15:38:03.375 179 12712.95 109.70 55139.28 88888.00 2009-06-28 15:38:03.500 179 12712.98 109.70 55139.28 88888.00 2009-06-28 15:38:03.625 179 12713.05 109.80 55139.30 88888.00 2009-06-28 15:38:03.750 179 12713.00 109.75 55139.28 88888.00 2009-06-28 15:38:03.875 179 12712.98 109.67 55139.25 88888.00 2009-06-28 15:38:04.000 179 12713.05 109.72 55139.28 88888.00 2009-06-28 15:38:04.125 179 12713.12 109.80 55139.30 88888.00 2009-06-28 15:38:04.250 179 12713.08 109.80 55139.30 88888.00 2009-06-28 15:38:04.375 179 12713.00 109.80 55139.30 88888.00 2009-06-28 15:38:04.500 179 12713.02 109.85 55139.35 88888.00 2009-06-28 15:38:04.625 179 12713.10 109.92 55139.35 88888.00 2009-06-28 15:38:04.750 179 12713.05 109.85 55139.32 88888.00 2009-06-28 15:38:04.875 179 12712.98 109.75 55139.30 88888.00 2009-06-28 15:38:05.000 179 12712.90 109.75 55139.28 88888.00 2009-06-28 15:38:05.125 179 12712.88 109.75 55139.28 88888.00 2009-06-28 15:38:05.250 179 12712.90 109.85 55139.32 88888.00 2009-06-28 15:38:05.375 179 12713.02 109.88 55139.30 88888.00 2009-06-28 15:38:05.500 179 12713.00 109.83 55139.30 88888.00 2009-06-28 15:38:05.625 179 12713.00 109.80 55139.30 88888.00 2009-06-28 15:38:05.750 179 12713.00 109.72 55139.28 88888.00 2009-06-28 15:38:05.875 179 12712.95 109.75 55139.28 88888.00 2009-06-28 15:38:06.000 179 12713.00 109.85 55139.32 88888.00 2009-06-28 15:38:06.125 179 12712.88 109.78 55139.30 88888.00 2009-06-28 15:38:06.250 179 12712.77 109.67 55139.25 88888.00 2009-06-28 15:38:06.375 179 12712.83 109.78 55139.28 88888.00 2009-06-28 15:38:06.500 179 12712.85 109.80 55139.30 88888.00 2009-06-28 15:38:06.625 179 12712.90 109.83 55139.35 88888.00 2009-06-28 15:38:06.750 179 12712.83 109.78 55139.30 88888.00 2009-06-28 15:38:06.875 179 12712.85 109.75 55139.32 88888.00 2009-06-28 15:38:07.000 179 12712.85 109.72 55139.30 88888.00 2009-06-28 15:38:07.125 179 12712.85 109.78 55139.30 88888.00 2009-06-28 15:38:07.250 179 12712.83 109.78 55139.32 88888.00 2009-06-28 15:38:07.375 179 12712.92 109.80 55139.32 88888.00 2009-06-28 15:38:07.500 179 12712.90 109.80 55139.32 88888.00 2009-06-28 15:38:07.625 179 12712.88 109.88 55139.35 88888.00 2009-06-28 15:38:07.750 179 12712.92 109.85 55139.35 88888.00 2009-06-28 15:38:07.875 179 12712.92 109.78 55139.32 88888.00 2009-06-28 15:38:08.000 179 12712.92 109.78 55139.30 88888.00 2009-06-28 15:38:08.125 179 12712.90 109.78 55139.30 88888.00 2009-06-28 15:38:08.250 179 12712.92 109.75 55139.38 88888.00 2009-06-28 15:38:08.375 179 12713.00 109.78 55139.38 88888.00 2009-06-28 15:38:08.500 179 12713.00 109.80 55139.38 88888.00 2009-06-28 15:38:08.625 179 12712.98 109.80 55139.35 88888.00 2009-06-28 15:38:08.750 179 12712.98 109.80 55139.38 88888.00 2009-06-28 15:38:08.875 179 12712.90 109.75 55139.35 88888.00 2009-06-28 15:38:09.000 179 12712.80 109.67 55139.30 88888.00 2009-06-28 15:38:09.125 179 12712.83 109.75 55139.32 88888.00 2009-06-28 15:38:09.250 179 12712.83 109.70 55139.30 88888.00 2009-06-28 15:38:09.375 179 12712.83 109.72 55139.28 88888.00 2009-06-28 15:38:09.500 179 12712.80 109.78 55139.30 88888.00 2009-06-28 15:38:09.625 179 12712.83 109.75 55139.32 88888.00 2009-06-28 15:38:09.750 179 12712.85 109.75 55139.35 88888.00 2009-06-28 15:38:09.875 179 12712.88 109.75 55139.35 88888.00 2009-06-28 15:38:10.000 179 12712.85 109.75 55139.35 88888.00 2009-06-28 15:38:10.125 179 12712.83 109.75 55139.35 88888.00 2009-06-28 15:38:10.250 179 12712.77 109.78 55139.35 88888.00 2009-06-28 15:38:10.375 179 12712.83 109.72 55139.32 88888.00 2009-06-28 15:38:10.500 179 12712.90 109.75 55139.35 88888.00 2009-06-28 15:38:10.625 179 12712.95 109.80 55139.38 88888.00 2009-06-28 15:38:10.750 179 12712.88 109.78 55139.38 88888.00 2009-06-28 15:38:10.875 179 12712.83 109.75 55139.38 88888.00 2009-06-28 15:38:11.000 179 12712.80 109.72 55139.35 88888.00 2009-06-28 15:38:11.125 179 12712.80 109.75 55139.35 88888.00 2009-06-28 15:38:11.250 179 12712.75 109.72 55139.35 88888.00 2009-06-28 15:38:11.375 179 12712.83 109.72 55139.38 88888.00 2009-06-28 15:38:11.500 179 12712.92 109.78 55139.38 88888.00 2009-06-28 15:38:11.625 179 12712.83 109.75 55139.38 88888.00 2009-06-28 15:38:11.750 179 12712.75 109.67 55139.38 88888.00 2009-06-28 15:38:11.875 179 12712.73 109.62 55139.38 88888.00 2009-06-28 15:38:12.000 179 12712.77 109.70 55139.35 88888.00 2009-06-28 15:38:12.125 179 12712.80 109.75 55139.35 88888.00 2009-06-28 15:38:12.250 179 12712.75 109.72 55139.32 88888.00 2009-06-28 15:38:12.375 179 12712.75 109.70 55139.32 88888.00 2009-06-28 15:38:12.500 179 12712.80 109.75 55139.35 88888.00 2009-06-28 15:38:12.625 179 12712.80 109.83 55139.35 88888.00 2009-06-28 15:38:12.750 179 12712.77 109.78 55139.32 88888.00 2009-06-28 15:38:12.875 179 12712.77 109.72 55139.32 88888.00 2009-06-28 15:38:13.000 179 12712.80 109.72 55139.35 88888.00 2009-06-28 15:38:13.125 179 12712.80 109.78 55139.43 88888.00 2009-06-28 15:38:13.250 179 12712.77 109.83 55139.45 88888.00 2009-06-28 15:38:13.375 179 12712.83 109.83 55139.45 88888.00 2009-06-28 15:38:13.500 179 12712.77 109.75 55139.40 88888.00 2009-06-28 15:38:13.625 179 12712.80 109.80 55139.43 88888.00 2009-06-28 15:38:13.750 179 12712.80 109.88 55139.43 88888.00 2009-06-28 15:38:13.875 179 12712.77 109.83 55139.40 88888.00 2009-06-28 15:38:14.000 179 12712.70 109.78 55139.38 88888.00 2009-06-28 15:38:14.125 179 12712.67 109.80 55139.40 88888.00 2009-06-28 15:38:14.250 179 12712.73 109.83 55139.45 88888.00 2009-06-28 15:38:14.375 179 12712.80 109.83 55139.43 88888.00 2009-06-28 15:38:14.500 179 12712.77 109.80 55139.43 88888.00 2009-06-28 15:38:14.625 179 12712.67 109.80 55139.43 88888.00 2009-06-28 15:38:14.750 179 12712.67 109.80 55139.43 88888.00 2009-06-28 15:38:14.875 179 12712.73 109.83 55139.43 88888.00 2009-06-28 15:38:15.000 179 12712.70 109.78 55139.40 88888.00 2009-06-28 15:38:15.125 179 12712.70 109.75 55139.40 88888.00 2009-06-28 15:38:15.250 179 12712.73 109.75 55139.43 88888.00 2009-06-28 15:38:15.375 179 12712.67 109.72 55139.40 88888.00 2009-06-28 15:38:15.500 179 12712.65 109.72 55139.38 88888.00 2009-06-28 15:38:15.625 179 12712.67 109.72 55139.40 88888.00 2009-06-28 15:38:15.750 179 12712.73 109.72 55139.40 88888.00 2009-06-28 15:38:15.875 179 12712.73 109.70 55139.38 88888.00 2009-06-28 15:38:16.000 179 12712.73 109.75 55139.40 88888.00 2009-06-28 15:38:16.125 179 12712.73 109.78 55139.45 88888.00 2009-06-28 15:38:16.250 179 12712.75 109.83 55139.47 88888.00 2009-06-28 15:38:16.375 179 12712.75 109.80 55139.45 88888.00 2009-06-28 15:38:16.500 179 12712.65 109.72 55139.38 88888.00 2009-06-28 15:38:16.625 179 12712.62 109.72 55139.40 88888.00 2009-06-28 15:38:16.750 179 12712.62 109.78 55139.45 88888.00 2009-06-28 15:38:16.875 179 12712.60 109.75 55139.40 88888.00 2009-06-28 15:38:17.000 179 12712.60 109.75 55139.43 88888.00 2009-06-28 15:38:17.125 179 12712.58 109.78 55139.43 88888.00 2009-06-28 15:38:17.250 179 12712.58 109.78 55139.45 88888.00 2009-06-28 15:38:17.375 179 12712.58 109.78 55139.43 88888.00 2009-06-28 15:38:17.500 179 12712.55 109.78 55139.43 88888.00 2009-06-28 15:38:17.625 179 12712.48 109.72 55139.43 88888.00 2009-06-28 15:38:17.750 179 12712.45 109.75 55139.43 88888.00 2009-06-28 15:38:17.875 179 12712.50 109.78 55139.45 88888.00 2009-06-28 15:38:18.000 179 12712.58 109.83 55139.45 88888.00 2009-06-28 15:38:18.125 179 12712.60 109.78 55139.45 88888.00 2009-06-28 15:38:18.250 179 12712.52 109.72 55139.43 88888.00 2009-06-28 15:38:18.375 179 12712.52 109.75 55139.47 88888.00 2009-06-28 15:38:18.500 179 12712.60 109.78 55139.47 88888.00 2009-06-28 15:38:18.625 179 12712.58 109.75 55139.45 88888.00 2009-06-28 15:38:18.750 179 12712.62 109.78 55139.45 88888.00 2009-06-28 15:38:18.875 179 12712.65 109.80 55139.47 88888.00 2009-06-28 15:38:19.000 179 12712.62 109.70 55139.45 88888.00 2009-06-28 15:38:19.125 179 12712.58 109.72 55139.45 88888.00 2009-06-28 15:38:19.250 179 12712.55 109.75 55139.45 88888.00 2009-06-28 15:38:19.375 179 12712.58 109.80 55139.47 88888.00 2009-06-28 15:38:19.500 179 12712.58 109.83 55139.45 88888.00 2009-06-28 15:38:19.625 179 12712.52 109.72 55139.45 88888.00 2009-06-28 15:38:19.750 179 12712.50 109.72 55139.43 88888.00 2009-06-28 15:38:19.875 179 12712.58 109.78 55139.43 88888.00 2009-06-28 15:38:20.000 179 12712.60 109.75 55139.43 88888.00 2009-06-28 15:38:20.125 179 12712.58 109.67 55139.43 88888.00 2009-06-28 15:38:20.250 179 12712.52 109.65 55139.45 88888.00 2009-06-28 15:38:20.375 179 12712.55 109.72 55139.43 88888.00 2009-06-28 15:38:20.500 179 12712.52 109.70 55139.43 88888.00 2009-06-28 15:38:20.625 179 12712.52 109.67 55139.43 88888.00 2009-06-28 15:38:20.750 179 12712.55 109.70 55139.45 88888.00 2009-06-28 15:38:20.875 179 12712.52 109.67 55139.45 88888.00 2009-06-28 15:38:21.000 179 12712.50 109.65 55139.43 88888.00 2009-06-28 15:38:21.125 179 12712.55 109.62 55139.45 88888.00 2009-06-28 15:38:21.250 179 12712.58 109.65 55139.45 88888.00 2009-06-28 15:38:21.375 179 12712.62 109.67 55139.47 88888.00 2009-06-28 15:38:21.500 179 12712.60 109.65 55139.47 88888.00 2009-06-28 15:38:21.625 179 12712.62 109.62 55139.50 88888.00 2009-06-28 15:38:21.750 179 12712.65 109.65 55139.47 88888.00 2009-06-28 15:38:21.875 179 12712.60 109.62 55139.47 88888.00 2009-06-28 15:38:22.000 179 12712.60 109.60 55139.45 88888.00 2009-06-28 15:38:22.125 179 12712.65 109.65 55139.47 88888.00 2009-06-28 15:38:22.250 179 12712.73 109.72 55139.47 88888.00 2009-06-28 15:38:22.375 179 12712.73 109.67 55139.47 88888.00 2009-06-28 15:38:22.500 179 12712.65 109.67 55139.47 88888.00 2009-06-28 15:38:22.625 179 12712.65 109.67 55139.53 88888.00 2009-06-28 15:38:22.750 179 12712.65 109.67 55139.53 88888.00 2009-06-28 15:38:22.875 179 12712.67 109.60 55139.45 88888.00 2009-06-28 15:38:23.000 179 12712.67 109.60 55139.45 88888.00 2009-06-28 15:38:23.125 179 12712.65 109.65 55139.47 88888.00 2009-06-28 15:38:23.250 179 12712.52 109.60 55139.45 88888.00 2009-06-28 15:38:23.375 179 12712.48 109.58 55139.43 88888.00 2009-06-28 15:38:23.500 179 12712.52 109.53 55139.43 88888.00 2009-06-28 15:38:23.625 179 12712.52 109.50 55139.45 88888.00 2009-06-28 15:38:23.750 179 12712.50 109.60 55139.47 88888.00 2009-06-28 15:38:23.875 179 12712.55 109.67 55139.53 88888.00 2009-06-28 15:38:24.000 179 12712.55 109.62 55139.47 88888.00 2009-06-28 15:38:24.125 179 12712.52 109.62 55139.47 88888.00 2009-06-28 15:38:24.250 179 12712.52 109.60 55139.53 88888.00 2009-06-28 15:38:24.375 179 12712.58 109.62 55139.50 88888.00 2009-06-28 15:38:24.500 179 12712.58 109.60 55139.47 88888.00 2009-06-28 15:38:24.625 179 12712.55 109.60 55139.47 88888.00 2009-06-28 15:38:24.750 179 12712.52 109.53 55139.45 88888.00 2009-06-28 15:38:24.875 179 12712.45 109.50 55139.45 88888.00 2009-06-28 15:38:25.000 179 12712.58 109.58 55139.47 88888.00 2009-06-28 15:38:25.125 179 12712.65 109.60 55139.53 88888.00 2009-06-28 15:38:25.250 179 12712.60 109.53 55139.50 88888.00 2009-06-28 15:38:25.375 179 12712.55 109.53 55139.47 88888.00 2009-06-28 15:38:25.500 179 12712.58 109.55 55139.50 88888.00 2009-06-28 15:38:25.625 179 12712.65 109.58 55139.53 88888.00 2009-06-28 15:38:25.750 179 12712.65 109.55 55139.53 88888.00 2009-06-28 15:38:25.875 179 12712.62 109.53 55139.53 88888.00 2009-06-28 15:38:26.000 179 12712.62 109.53 55139.55 88888.00 2009-06-28 15:38:26.125 179 12712.60 109.55 55139.53 88888.00 2009-06-28 15:38:26.250 179 12712.58 109.45 55139.53 88888.00 2009-06-28 15:38:26.375 179 12712.58 109.42 55139.50 88888.00 2009-06-28 15:38:26.500 179 12712.50 109.45 55139.53 88888.00 2009-06-28 15:38:26.625 179 12712.48 109.42 55139.50 88888.00 2009-06-28 15:38:26.750 179 12712.52 109.53 55139.55 88888.00 2009-06-28 15:38:26.875 179 12712.52 109.55 55139.55 88888.00 2009-06-28 15:38:27.000 179 12712.48 109.40 55139.50 88888.00 2009-06-28 15:38:27.125 179 12712.48 109.42 55139.53 88888.00 2009-06-28 15:38:27.250 179 12712.45 109.40 55139.55 88888.00 2009-06-28 15:38:27.375 179 12712.50 109.40 55139.53 88888.00 2009-06-28 15:38:27.500 179 12712.55 109.38 55139.53 88888.00 2009-06-28 15:38:27.625 179 12712.55 109.42 55139.50 88888.00 2009-06-28 15:38:27.750 179 12712.45 109.35 55139.53 88888.00 2009-06-28 15:38:27.875 179 12712.48 109.30 55139.45 88888.00 2009-06-28 15:38:28.000 179 12712.52 109.35 55139.50 88888.00 2009-06-28 15:38:28.125 179 12712.52 109.38 55139.55 88888.00 2009-06-28 15:38:28.250 179 12712.42 109.22 55139.50 88888.00 2009-06-28 15:38:28.375 179 12712.42 109.25 55139.47 88888.00 2009-06-28 15:38:28.500 179 12712.52 109.33 55139.55 88888.00 2009-06-28 15:38:28.625 179 12712.60 109.35 55139.57 88888.00 2009-06-28 15:38:28.750 179 12712.52 109.30 55139.55 88888.00 2009-06-28 15:38:28.875 179 12712.50 109.33 55139.55 88888.00 2009-06-28 15:38:29.000 179 12712.52 109.42 55139.57 88888.00 2009-06-28 15:38:29.125 179 12712.45 109.33 55139.55 88888.00 2009-06-28 15:38:29.250 179 12712.45 109.30 55139.57 88888.00 2009-06-28 15:38:29.375 179 12712.52 109.33 55139.57 88888.00 2009-06-28 15:38:29.500 179 12712.45 109.22 55139.57 88888.00 2009-06-28 15:38:29.625 179 12712.48 109.22 55139.55 88888.00 2009-06-28 15:38:29.750 179 12712.52 109.22 55139.55 88888.00 2009-06-28 15:38:29.875 179 12712.50 109.25 55139.55 88888.00 2009-06-28 15:38:30.000 179 12712.48 109.20 55139.55 88888.00 2009-06-28 15:38:30.125 179 12712.48 109.25 55139.57 88888.00 2009-06-28 15:38:30.250 179 12712.42 109.17 55139.57 88888.00 2009-06-28 15:38:30.375 179 12712.42 109.20 55139.57 88888.00 2009-06-28 15:38:30.500 179 12712.48 109.17 55139.57 88888.00 2009-06-28 15:38:30.625 179 12712.45 109.20 55139.57 88888.00 2009-06-28 15:38:30.750 179 12712.48 109.17 55139.57 88888.00 2009-06-28 15:38:30.875 179 12712.58 109.20 55139.57 88888.00 2009-06-28 15:38:31.000 179 12712.55 109.12 55139.55 88888.00 2009-06-28 15:38:31.125 179 12712.58 109.17 55139.55 88888.00 2009-06-28 15:38:31.250 179 12712.55 109.12 55139.57 88888.00 2009-06-28 15:38:31.375 179 12712.52 109.10 55139.57 88888.00 2009-06-28 15:38:31.500 179 12712.50 109.10 55139.57 88888.00 2009-06-28 15:38:31.625 179 12712.48 109.05 55139.57 88888.00 2009-06-28 15:38:31.750 179 12712.45 109.05 55139.57 88888.00 2009-06-28 15:38:31.875 179 12712.50 109.05 55139.53 88888.00 2009-06-28 15:38:32.000 179 12712.45 109.08 55139.45 88888.00 2009-06-28 15:38:32.125 179 12712.40 109.05 55139.47 88888.00 2009-06-28 15:38:32.250 179 12712.40 109.05 55139.45 88888.00 2009-06-28 15:38:32.375 179 12712.45 109.05 55139.43 88888.00 2009-06-28 15:38:32.500 179 12712.42 109.00 55139.43 88888.00 2009-06-28 15:38:32.625 179 12712.38 109.00 55139.47 88888.00 2009-06-28 15:38:32.750 179 12712.42 109.05 55139.50 88888.00 2009-06-28 15:38:32.875 179 12712.42 109.08 55139.50 88888.00 2009-06-28 15:38:33.000 179 12712.48 108.95 55139.55 88888.00 2009-06-28 15:38:33.125 179 12712.48 109.00 55139.55 88888.00 2009-06-28 15:38:33.250 179 12712.58 109.00 55139.57 88888.00 2009-06-28 15:38:33.375 179 12712.55 108.97 55139.57 88888.00 2009-06-28 15:38:33.500 179 12712.52 108.97 55139.60 88888.00 2009-06-28 15:38:33.625 179 12712.50 108.97 55139.57 88888.00 2009-06-28 15:38:33.750 179 12712.45 108.97 55139.57 88888.00 2009-06-28 15:38:33.875 179 12712.40 108.92 55139.55 88888.00 2009-06-28 15:38:34.000 179 12712.45 108.92 55139.57 88888.00 2009-06-28 15:38:34.125 179 12712.55 109.03 55139.62 88888.00 2009-06-28 15:38:34.250 179 12712.50 109.00 55139.65 88888.00 2009-06-28 15:38:34.375 179 12712.52 109.03 55139.68 88888.00 2009-06-28 15:38:34.500 179 12712.55 109.05 55139.65 88888.00 2009-06-28 15:38:34.625 179 12712.48 108.97 55139.62 88888.00 2009-06-28 15:38:34.750 179 12712.45 108.92 55139.60 88888.00 2009-06-28 15:38:34.875 179 12712.45 108.88 55139.57 88888.00 2009-06-28 15:38:35.000 179 12712.45 108.92 55139.60 88888.00 2009-06-28 15:38:35.125 179 12712.45 108.92 55139.62 88888.00 2009-06-28 15:38:35.250 179 12712.40 108.90 55139.60 88888.00 2009-06-28 15:38:35.375 179 12712.40 108.95 55139.60 88888.00 2009-06-28 15:38:35.500 179 12712.42 108.95 55139.60 88888.00 2009-06-28 15:38:35.625 179 12712.48 109.03 55139.68 88888.00 2009-06-28 15:38:35.750 179 12712.60 109.10 55139.70 88888.00 2009-06-28 15:38:35.875 179 12712.50 108.95 55139.65 88888.00 2009-06-28 15:38:36.000 179 12712.40 108.83 55139.57 88888.00 2009-06-28 15:38:36.125 179 12712.38 108.85 55139.60 88888.00 2009-06-28 15:38:36.250 179 12712.40 108.92 55139.65 88888.00 2009-06-28 15:38:36.375 179 12712.42 108.90 55139.65 88888.00 2009-06-28 15:38:36.500 179 12712.38 108.83 55139.62 88888.00 2009-06-28 15:38:36.625 179 12712.38 108.83 55139.62 88888.00 2009-06-28 15:38:36.750 179 12712.42 108.88 55139.65 88888.00 2009-06-28 15:38:36.875 179 12712.42 108.88 55139.65 88888.00 2009-06-28 15:38:37.000 179 12712.40 108.80 55139.60 88888.00 2009-06-28 15:38:37.125 179 12712.42 108.78 55139.62 88888.00 2009-06-28 15:38:37.250 179 12712.38 108.78 55139.65 88888.00 2009-06-28 15:38:37.375 179 12712.35 108.70 55139.62 88888.00 2009-06-28 15:38:37.500 179 12712.30 108.67 55139.62 88888.00 2009-06-28 15:38:37.625 179 12712.35 108.75 55139.62 88888.00 2009-06-28 15:38:37.750 179 12712.40 108.72 55139.60 88888.00 2009-06-28 15:38:37.875 179 12712.40 108.70 55139.62 88888.00 2009-06-28 15:38:38.000 179 12712.35 108.72 55139.62 88888.00 2009-06-28 15:38:38.125 179 12712.40 108.78 55139.62 88888.00 2009-06-28 15:38:38.250 179 12712.48 108.83 55139.65 88888.00 2009-06-28 15:38:38.375 179 12712.52 108.83 55139.68 88888.00 2009-06-28 15:38:38.500 179 12712.58 108.70 55139.65 88888.00 2009-06-28 15:38:38.625 179 12712.50 108.65 55139.62 88888.00 2009-06-28 15:38:38.750 179 12712.45 108.72 55139.70 88888.00 2009-06-28 15:38:38.875 179 12712.48 108.80 55139.72 88888.00 2009-06-28 15:38:39.000 179 12712.52 108.78 55139.70 88888.00 2009-06-28 15:38:39.125 179 12712.50 108.70 55139.68 88888.00 2009-06-28 15:38:39.250 179 12712.48 108.58 55139.68 88888.00 2009-06-28 15:38:39.375 179 12712.42 108.55 55139.65 88888.00 2009-06-28 15:38:39.500 179 12712.38 108.55 55139.65 88888.00 2009-06-28 15:38:39.625 179 12712.48 108.67 55139.68 88888.00 2009-06-28 15:38:39.750 179 12712.50 108.62 55139.68 88888.00 2009-06-28 15:38:39.875 179 12712.48 108.60 55139.65 88888.00 2009-06-28 15:38:40.000 179 12712.45 108.60 55139.68 88888.00 2009-06-28 15:38:40.125 179 12712.50 108.65 55139.70 88888.00 2009-06-28 15:38:40.250 179 12712.45 108.65 55139.70 88888.00 2009-06-28 15:38:40.375 179 12712.45 108.65 55139.72 88888.00 2009-06-28 15:38:40.500 179 12712.38 108.55 55139.65 88888.00 2009-06-28 15:38:40.625 179 12712.40 108.47 55139.68 88888.00 2009-06-28 15:38:40.750 179 12712.45 108.53 55139.68 88888.00 2009-06-28 15:38:40.875 179 12712.48 108.58 55139.68 88888.00 2009-06-28 15:38:41.000 179 12712.50 108.65 55139.70 88888.00 2009-06-28 15:38:41.125 179 12712.45 108.55 55139.70 88888.00 2009-06-28 15:38:41.250 179 12712.42 108.55 55139.75 88888.00 2009-06-28 15:38:41.375 179 12712.42 108.55 55139.75 88888.00 2009-06-28 15:38:41.500 179 12712.35 108.50 55139.70 88888.00 2009-06-28 15:38:41.625 179 12712.30 108.42 55139.68 88888.00 2009-06-28 15:38:41.750 179 12712.35 108.50 55139.70 88888.00 2009-06-28 15:38:41.875 179 12712.48 108.60 55139.72 88888.00 2009-06-28 15:38:42.000 179 12712.50 108.53 55139.70 88888.00 2009-06-28 15:38:42.125 179 12712.48 108.50 55139.72 88888.00 2009-06-28 15:38:42.250 179 12712.30 108.38 55139.70 88888.00 2009-06-28 15:38:42.375 179 12712.25 108.30 55139.65 88888.00 2009-06-28 15:38:42.500 179 12712.30 108.30 55139.68 88888.00 2009-06-28 15:38:42.625 179 12712.30 108.35 55139.72 88888.00 2009-06-28 15:38:42.750 179 12712.25 108.35 55139.72 88888.00 2009-06-28 15:38:42.875 179 12712.23 108.33 55139.72 88888.00 2009-06-28 15:38:43.000 179 12712.27 108.40 55139.75 88888.00 2009-06-28 15:38:43.125 179 12712.35 108.38 55139.72 88888.00 2009-06-28 15:38:43.250 179 12712.38 108.33 55139.75 88888.00 2009-06-28 15:38:43.375 179 12712.33 108.35 55139.72 88888.00 2009-06-28 15:38:43.500 179 12712.33 108.40 55139.75 88888.00 2009-06-28 15:38:43.625 179 12712.35 108.40 55139.78 88888.00 2009-06-28 15:38:43.750 179 12712.30 108.38 55139.78 88888.00 2009-06-28 15:38:43.875 179 12712.30 108.38 55139.78 88888.00 2009-06-28 15:38:44.000 179 12712.30 108.30 55139.72 88888.00 2009-06-28 15:38:44.125 179 12712.35 108.30 55139.75 88888.00 2009-06-28 15:38:44.250 179 12712.33 108.33 55139.75 88888.00 2009-06-28 15:38:44.375 179 12712.25 108.33 55139.75 88888.00 2009-06-28 15:38:44.500 179 12712.30 108.28 55139.75 88888.00 2009-06-28 15:38:44.625 179 12712.38 108.33 55139.75 88888.00 2009-06-28 15:38:44.750 179 12712.30 108.30 55139.72 88888.00 2009-06-28 15:38:44.875 179 12712.27 108.22 55139.72 88888.00 2009-06-28 15:38:45.000 179 12712.25 108.20 55139.70 88888.00 2009-06-28 15:38:45.125 179 12712.27 108.22 55139.78 88888.00 2009-06-28 15:38:45.250 179 12712.27 108.17 55139.75 88888.00 2009-06-28 15:38:45.375 179 12712.35 108.20 55139.75 88888.00 2009-06-28 15:38:45.500 179 12712.30 108.12 55139.75 88888.00 2009-06-28 15:38:45.625 179 12712.30 108.10 55139.78 88888.00 2009-06-28 15:38:45.750 179 12712.27 108.10 55139.80 88888.00 2009-06-28 15:38:45.875 179 12712.25 108.15 55139.80 88888.00 2009-06-28 15:38:46.000 179 12712.30 108.17 55139.78 88888.00 2009-06-28 15:38:46.125 179 12712.33 108.15 55139.82 88888.00 2009-06-28 15:38:46.250 179 12712.30 108.15 55139.82 88888.00 2009-06-28 15:38:46.375 179 12712.33 108.15 55139.82 88888.00 2009-06-28 15:38:46.500 179 12712.30 108.12 55139.82 88888.00 2009-06-28 15:38:46.625 179 12712.30 108.15 55139.85 88888.00 2009-06-28 15:38:46.750 179 12712.30 108.17 55139.88 88888.00 2009-06-28 15:38:46.875 179 12712.25 108.12 55139.88 88888.00 2009-06-28 15:38:47.000 179 12712.23 108.05 55139.82 88888.00 2009-06-28 15:38:47.125 179 12712.23 107.97 55139.78 88888.00 2009-06-28 15:38:47.250 179 12712.23 107.97 55139.80 88888.00 2009-06-28 15:38:47.375 179 12712.27 108.03 55139.75 88888.00 2009-06-28 15:38:47.500 179 12712.23 108.03 55139.75 88888.00 2009-06-28 15:38:47.625 179 12712.27 108.08 55139.80 88888.00 2009-06-28 15:38:47.750 179 12712.33 108.08 55139.82 88888.00 2009-06-28 15:38:47.875 179 12712.33 108.03 55139.82 88888.00 2009-06-28 15:38:48.000 179 12712.25 108.00 55139.78 88888.00 2009-06-28 15:38:48.125 179 12712.17 108.03 55139.80 88888.00 2009-06-28 15:38:48.250 179 12712.20 108.03 55139.82 88888.00 2009-06-28 15:38:48.375 179 12712.30 108.05 55139.85 88888.00 2009-06-28 15:38:48.500 179 12712.35 107.97 55139.82 88888.00 2009-06-28 15:38:48.625 179 12712.35 108.00 55139.82 88888.00 2009-06-28 15:38:48.750 179 12712.38 108.00 55139.82 88888.00 2009-06-28 15:38:48.875 179 12712.35 107.90 55139.82 88888.00 2009-06-28 15:38:49.000 179 12712.38 107.92 55139.80 88888.00 2009-06-28 15:38:49.125 179 12712.38 107.95 55139.85 88888.00 2009-06-28 15:38:49.250 179 12712.25 107.88 55139.78 88888.00 2009-06-28 15:38:49.375 179 12712.27 107.92 55139.78 88888.00 2009-06-28 15:38:49.500 179 12712.33 107.92 55139.80 88888.00 2009-06-28 15:38:49.625 179 12712.35 107.92 55139.88 88888.00 2009-06-28 15:38:49.750 179 12712.38 108.03 55139.88 88888.00 2009-06-28 15:38:49.875 179 12712.30 108.00 55139.88 88888.00 2009-06-28 15:38:50.000 179 12712.27 107.95 55139.82 88888.00 2009-06-28 15:38:50.125 179 12712.27 107.97 55139.88 88888.00 2009-06-28 15:38:50.250 179 12712.20 107.97 55139.88 88888.00 2009-06-28 15:38:50.375 179 12712.25 107.95 55139.85 88888.00 2009-06-28 15:38:50.500 179 12712.35 107.92 55139.85 88888.00 2009-06-28 15:38:50.625 179 12712.38 107.92 55139.82 88888.00 2009-06-28 15:38:50.750 179 12712.33 107.92 55139.82 88888.00 2009-06-28 15:38:50.875 179 12712.35 107.97 55139.85 88888.00 2009-06-28 15:38:51.000 179 12712.33 107.92 55139.88 88888.00 2009-06-28 15:38:51.125 179 12712.25 107.90 55139.88 88888.00 2009-06-28 15:38:51.250 179 12712.23 107.90 55139.90 88888.00 2009-06-28 15:38:51.375 179 12712.30 107.92 55139.88 88888.00 2009-06-28 15:38:51.500 179 12712.27 107.88 55139.85 88888.00 2009-06-28 15:38:51.625 179 12712.20 107.88 55139.85 88888.00 2009-06-28 15:38:51.750 179 12712.25 107.85 55139.88 88888.00 2009-06-28 15:38:51.875 179 12712.30 107.90 55139.88 88888.00 2009-06-28 15:38:52.000 179 12712.33 107.95 55139.90 88888.00 2009-06-28 15:38:52.125 179 12712.27 107.97 55139.93 88888.00 2009-06-28 15:38:52.250 179 12712.23 107.83 55139.90 88888.00 2009-06-28 15:38:52.375 179 12712.25 107.88 55139.90 88888.00 2009-06-28 15:38:52.500 179 12712.17 107.88 55139.90 88888.00 2009-06-28 15:38:52.625 179 12712.17 107.85 55139.88 88888.00 2009-06-28 15:38:52.750 179 12712.20 107.92 55139.88 88888.00 2009-06-28 15:38:52.875 179 12712.38 108.05 55139.95 88888.00 2009-06-28 15:38:53.000 179 12712.42 107.95 55139.88 88888.00 2009-06-28 15:38:53.125 179 12712.40 107.92 55139.93 88888.00 2009-06-28 15:38:53.250 179 12712.35 107.95 55139.90 88888.00 2009-06-28 15:38:53.375 179 12712.33 107.92 55139.90 88888.00 2009-06-28 15:38:53.500 179 12712.27 107.92 55139.90 88888.00 2009-06-28 15:38:53.625 179 12712.27 107.92 55139.90 88888.00 2009-06-28 15:38:53.750 179 12712.27 107.85 55139.90 88888.00 2009-06-28 15:38:53.875 179 12712.27 107.83 55139.88 88888.00 2009-06-28 15:38:54.000 179 12712.30 107.80 55139.90 88888.00 2009-06-28 15:38:54.125 179 12712.33 107.83 55139.90 88888.00 2009-06-28 15:38:54.250 179 12712.27 107.78 55139.90 88888.00 2009-06-28 15:38:54.375 179 12712.23 107.72 55139.88 88888.00 2009-06-28 15:38:54.500 179 12712.23 107.78 55139.88 88888.00 2009-06-28 15:38:54.625 179 12712.23 107.85 55139.90 88888.00 2009-06-28 15:38:54.750 179 12712.20 107.85 55139.90 88888.00 2009-06-28 15:38:54.875 179 12712.27 107.90 55139.93 88888.00 2009-06-28 15:38:55.000 179 12712.35 107.92 55139.93 88888.00 2009-06-28 15:38:55.125 179 12712.33 107.85 55139.93 88888.00 2009-06-28 15:38:55.250 179 12712.20 107.75 55139.88 88888.00 2009-06-28 15:38:55.375 179 12712.15 107.75 55139.88 88888.00 2009-06-28 15:38:55.500 179 12712.12 107.80 55139.90 88888.00 2009-06-28 15:38:55.625 179 12712.10 107.80 55139.90 88888.00 2009-06-28 15:38:55.750 179 12712.08 107.75 55139.90 88888.00 2009-06-28 15:38:55.875 179 12712.05 107.72 55139.90 88888.00 2009-06-28 15:38:56.000 179 12712.10 107.85 55139.93 88888.00 2009-06-28 15:38:56.125 179 12712.20 107.92 55139.97 88888.00 2009-06-28 15:38:56.250 179 12712.12 107.80 55139.95 88888.00 2009-06-28 15:38:56.375 179 12712.02 107.72 55139.90 88888.00 2009-06-28 15:38:56.500 179 12711.98 107.70 55139.90 88888.00 2009-06-28 15:38:56.625 179 12712.05 107.75 55139.95 88888.00 2009-06-28 15:38:56.750 179 12712.10 107.70 55139.93 88888.00 2009-06-28 15:38:56.875 179 12712.08 107.65 55139.93 88888.00 2009-06-28 15:38:57.000 179 12712.12 107.75 55139.95 88888.00 2009-06-28 15:38:57.125 179 12712.12 107.78 55139.95 88888.00 2009-06-28 15:38:57.250 179 12712.12 107.70 55139.95 88888.00 2009-06-28 15:38:57.375 179 12712.05 107.67 55139.90 88888.00 2009-06-28 15:38:57.500 179 12712.00 107.67 55139.93 88888.00 2009-06-28 15:38:57.625 179 12712.00 107.75 55139.95 88888.00 2009-06-28 15:38:57.750 179 12712.10 107.75 55139.97 88888.00 2009-06-28 15:38:57.875 179 12712.17 107.75 55140.00 88888.00 2009-06-28 15:38:58.000 179 12712.08 107.75 55139.97 88888.00 2009-06-28 15:38:58.125 179 12712.02 107.72 55139.97 88888.00 2009-06-28 15:38:58.250 179 12712.00 107.70 55139.95 88888.00 2009-06-28 15:38:58.375 179 12712.02 107.62 55139.95 88888.00 2009-06-28 15:38:58.500 179 12712.02 107.70 55139.97 88888.00 2009-06-28 15:38:58.625 179 12712.00 107.78 55140.03 88888.00 2009-06-28 15:38:58.750 179 12711.95 107.75 55139.97 88888.00 2009-06-28 15:38:58.875 179 12711.92 107.70 55139.97 88888.00 2009-06-28 15:38:59.000 179 12712.02 107.70 55139.95 88888.00 2009-06-28 15:38:59.125 179 12712.02 107.70 55139.95 88888.00 2009-06-28 15:38:59.250 179 12711.98 107.67 55139.97 88888.00 2009-06-28 15:38:59.375 179 12712.02 107.72 55139.97 88888.00 2009-06-28 15:38:59.500 179 12712.05 107.75 55139.97 88888.00 2009-06-28 15:38:59.625 179 12712.08 107.72 55139.95 88888.00 2009-06-28 15:38:59.750 179 12712.02 107.62 55139.95 88888.00 2009-06-28 15:38:59.875 179 12711.95 107.62 55139.95 88888.00 2009-06-28 15:39:00.000 179 12711.98 107.70 55140.00 88888.00 2009-06-28 15:39:00.125 179 12712.00 107.72 55139.95 88888.00 2009-06-28 15:39:00.250 179 12711.98 107.67 55139.97 88888.00 2009-06-28 15:39:00.375 179 12712.02 107.70 55139.97 88888.00 2009-06-28 15:39:00.500 179 12711.98 107.62 55139.95 88888.00 2009-06-28 15:39:00.625 179 12711.95 107.58 55139.95 88888.00 2009-06-28 15:39:00.750 179 12711.98 107.60 55139.97 88888.00 2009-06-28 15:39:00.875 179 12712.05 107.67 55139.97 88888.00 2009-06-28 15:39:01.000 179 12712.00 107.72 55139.97 88888.00 2009-06-28 15:39:01.125 179 12712.00 107.70 55139.97 88888.00 2009-06-28 15:39:01.250 179 12711.92 107.60 55139.95 88888.00 2009-06-28 15:39:01.375 179 12711.88 107.60 55139.95 88888.00 2009-06-28 15:39:01.500 179 12711.92 107.75 55139.97 88888.00 2009-06-28 15:39:01.625 179 12711.98 107.83 55140.05 88888.00 2009-06-28 15:39:01.750 179 12711.98 107.72 55140.03 88888.00 2009-06-28 15:39:01.875 179 12711.98 107.65 55139.95 88888.00 2009-06-28 15:39:02.000 179 12711.98 107.58 55139.95 88888.00 2009-06-28 15:39:02.125 179 12711.90 107.58 55139.95 88888.00 2009-06-28 15:39:02.250 179 12711.83 107.60 55139.97 88888.00 2009-06-28 15:39:02.375 179 12711.88 107.60 55140.00 88888.00 2009-06-28 15:39:02.500 179 12711.92 107.62 55139.97 88888.00 2009-06-28 15:39:02.625 179 12711.95 107.70 55139.97 88888.00 2009-06-28 15:39:02.750 179 12711.95 107.70 55140.00 88888.00 2009-06-28 15:39:02.875 179 12711.90 107.62 55139.97 88888.00 2009-06-28 15:39:03.000 179 12711.88 107.58 55139.95 88888.00 2009-06-28 15:39:03.125 179 12711.85 107.58 55139.97 88888.00 2009-06-28 15:39:03.250 179 12711.85 107.53 55139.97 88888.00 2009-06-28 15:39:03.375 179 12711.85 107.50 55139.95 88888.00 2009-06-28 15:39:03.500 179 12711.90 107.53 55139.93 88888.00 2009-06-28 15:39:03.625 179 12711.92 107.58 55139.97 88888.00 2009-06-28 15:39:03.750 179 12711.90 107.62 55139.97 88888.00 2009-06-28 15:39:03.875 179 12711.92 107.60 55139.97 88888.00 2009-06-28 15:39:04.000 179 12711.92 107.62 55139.97 88888.00 2009-06-28 15:39:04.125 179 12711.92 107.60 55140.00 88888.00 2009-06-28 15:39:04.250 179 12711.98 107.60 55139.97 88888.00 2009-06-28 15:39:04.375 179 12711.92 107.62 55139.97 88888.00 2009-06-28 15:39:04.500 179 12711.92 107.78 55140.00 88888.00 2009-06-28 15:39:04.625 179 12711.98 107.75 55140.03 88888.00 2009-06-28 15:39:04.750 179 12712.00 107.75 55140.00 88888.00 2009-06-28 15:39:04.875 179 12711.98 107.72 55140.00 88888.00 2009-06-28 15:39:05.000 179 12711.90 107.62 55139.97 88888.00 2009-06-28 15:39:05.125 179 12711.90 107.55 55139.95 88888.00 2009-06-28 15:39:05.250 179 12711.90 107.58 55139.95 88888.00 2009-06-28 15:39:05.375 179 12711.88 107.62 55139.97 88888.00 2009-06-28 15:39:05.500 179 12711.92 107.75 55140.00 88888.00 2009-06-28 15:39:05.625 179 12712.02 107.78 55140.03 88888.00 2009-06-28 15:39:05.750 179 12712.02 107.75 55140.03 88888.00 2009-06-28 15:39:05.875 179 12712.02 107.72 55140.00 88888.00 2009-06-28 15:39:06.000 179 12712.05 107.78 55140.00 88888.00 2009-06-28 15:39:06.125 179 12712.00 107.70 55139.95 88888.00 2009-06-28 15:39:06.250 179 12711.92 107.60 55139.97 88888.00 2009-06-28 15:39:06.375 179 12711.88 107.60 55139.97 88888.00 2009-06-28 15:39:06.500 179 12711.90 107.65 55140.00 88888.00 2009-06-28 15:39:06.625 179 12711.90 107.62 55139.97 88888.00 2009-06-28 15:39:06.750 179 12711.98 107.67 55140.00 88888.00 2009-06-28 15:39:06.875 179 12711.95 107.75 55140.00 88888.00 2009-06-28 15:39:07.000 179 12711.92 107.75 55140.00 88888.00 2009-06-28 15:39:07.125 179 12711.95 107.80 55140.05 88888.00 2009-06-28 15:39:07.250 179 12711.98 107.75 55140.05 88888.00 2009-06-28 15:39:07.375 179 12711.95 107.75 55140.07 88888.00 2009-06-28 15:39:07.500 179 12711.85 107.72 55140.03 88888.00 2009-06-28 15:39:07.625 179 12711.92 107.72 55140.00 88888.00 2009-06-28 15:39:07.750 179 12711.98 107.75 55140.03 88888.00 2009-06-28 15:39:07.875 179 12711.85 107.70 55140.03 88888.00 2009-06-28 15:39:08.000 179 12711.83 107.70 55140.03 88888.00 2009-06-28 15:39:08.125 179 12711.85 107.67 55140.03 88888.00 2009-06-28 15:39:08.250 179 12711.92 107.67 55140.03 88888.00 2009-06-28 15:39:08.375 179 12711.95 107.62 55140.03 88888.00 2009-06-28 15:39:08.500 179 12711.90 107.60 55139.97 88888.00 2009-06-28 15:39:08.625 179 12711.88 107.60 55139.97 88888.00 2009-06-28 15:39:08.750 179 12711.85 107.65 55140.00 88888.00 2009-06-28 15:39:08.875 179 12711.90 107.67 55140.00 88888.00 2009-06-28 15:39:09.000 179 12711.83 107.65 55140.00 88888.00 2009-06-28 15:39:09.125 179 12711.77 107.60 55139.97 88888.00 2009-06-28 15:39:09.250 179 12711.73 107.53 55139.97 88888.00 2009-06-28 15:39:09.375 179 12711.77 107.58 55139.97 88888.00 2009-06-28 15:39:09.500 179 12711.83 107.62 55139.97 88888.00 2009-06-28 15:39:09.625 179 12711.83 107.58 55140.03 88888.00 2009-06-28 15:39:09.750 179 12711.85 107.60 55139.97 88888.00 2009-06-28 15:39:09.875 179 12711.85 107.58 55140.00 88888.00 2009-06-28 15:39:10.000 179 12711.90 107.65 55140.00 88888.00 2009-06-28 15:39:10.125 179 12711.98 107.70 55140.03 88888.00 2009-06-28 15:39:10.250 179 12711.90 107.62 55140.03 88888.00 2009-06-28 15:39:10.375 179 12711.85 107.60 55139.97 88888.00 2009-06-28 15:39:10.500 179 12711.83 107.60 55140.00 88888.00 2009-06-28 15:39:10.625 179 12711.83 107.58 55140.00 88888.00 2009-06-28 15:39:10.750 179 12711.77 107.60 55140.03 88888.00 2009-06-28 15:39:10.875 179 12711.83 107.65 55140.03 88888.00 2009-06-28 15:39:11.000 179 12711.83 107.67 55140.00 88888.00 2009-06-28 15:39:11.125 179 12711.85 107.67 55140.03 88888.00 2009-06-28 15:39:11.250 179 12711.85 107.62 55140.03 88888.00 2009-06-28 15:39:11.375 179 12711.90 107.62 55140.00 88888.00 2009-06-28 15:39:11.500 179 12711.88 107.62 55140.00 88888.00 2009-06-28 15:39:11.625 179 12711.83 107.62 55140.03 88888.00 2009-06-28 15:39:11.750 179 12711.80 107.60 55140.03 88888.00 2009-06-28 15:39:11.875 179 12711.77 107.60 55140.03 88888.00 2009-06-28 15:39:12.000 179 12711.83 107.65 55140.05 88888.00 2009-06-28 15:39:12.125 179 12711.83 107.62 55140.05 88888.00 2009-06-28 15:39:12.250 179 12711.80 107.58 55140.05 88888.00 2009-06-28 15:39:12.375 179 12711.85 107.62 55140.03 88888.00 2009-06-28 15:39:12.500 179 12711.73 107.60 55140.03 88888.00 2009-06-28 15:39:12.625 179 12711.70 107.60 55140.00 88888.00 2009-06-28 15:39:12.750 179 12711.75 107.60 55140.03 88888.00 2009-06-28 15:39:12.875 179 12711.73 107.62 55140.03 88888.00 2009-06-28 15:39:13.000 179 12711.75 107.65 55140.05 88888.00 2009-06-28 15:39:13.125 179 12711.77 107.65 55140.03 88888.00 2009-06-28 15:39:13.250 179 12711.75 107.60 55140.00 88888.00 2009-06-28 15:39:13.375 179 12711.70 107.62 55140.00 88888.00 2009-06-28 15:39:13.500 179 12711.80 107.75 55140.07 88888.00 2009-06-28 15:39:13.625 179 12711.88 107.67 55140.07 88888.00 2009-06-28 15:39:13.750 179 12711.83 107.62 55140.05 88888.00 2009-06-28 15:39:13.875 179 12711.77 107.65 55140.03 88888.00 2009-06-28 15:39:14.000 179 12711.80 107.62 55140.05 88888.00 2009-06-28 15:39:14.125 179 12711.75 107.50 55140.00 88888.00 2009-06-28 15:39:14.250 179 12711.70 107.47 55140.00 88888.00 2009-06-28 15:39:14.375 179 12711.75 107.60 55140.05 88888.00 2009-06-28 15:39:14.500 179 12711.77 107.67 55140.05 88888.00 2009-06-28 15:39:14.625 179 12711.73 107.65 55140.07 88888.00 2009-06-28 15:39:14.750 179 12711.70 107.65 55140.07 88888.00 2009-06-28 15:39:14.875 179 12711.75 107.60 55140.05 88888.00 2009-06-28 15:39:15.000 179 12711.75 107.58 55140.03 88888.00 2009-06-28 15:39:15.125 179 12711.73 107.60 55140.05 88888.00 2009-06-28 15:39:15.250 179 12711.70 107.62 55140.05 88888.00 2009-06-28 15:39:15.375 179 12711.70 107.60 55140.05 88888.00 2009-06-28 15:39:15.500 179 12711.62 107.53 55140.05 88888.00 2009-06-28 15:39:15.625 179 12711.58 107.53 55140.05 88888.00 2009-06-28 15:39:15.750 179 12711.55 107.55 55140.07 88888.00 2009-06-28 15:39:15.875 179 12711.58 107.50 55140.05 88888.00 2009-06-28 15:39:16.000 179 12711.67 107.47 55140.03 88888.00 2009-06-28 15:39:16.125 179 12711.73 107.53 55140.05 88888.00 2009-06-28 15:39:16.250 179 12711.73 107.58 55140.07 88888.00 2009-06-28 15:39:16.375 179 12711.73 107.53 55140.07 88888.00 2009-06-28 15:39:16.500 179 12711.70 107.42 55140.03 88888.00 2009-06-28 15:39:16.625 179 12711.67 107.47 55140.05 88888.00 2009-06-28 15:39:16.750 179 12711.73 107.47 55140.05 88888.00 2009-06-28 15:39:16.875 179 12711.75 107.50 55140.05 88888.00 2009-06-28 15:39:17.000 179 12711.75 107.50 55140.05 88888.00 2009-06-28 15:39:17.125 179 12711.77 107.53 55140.07 88888.00 2009-06-28 15:39:17.250 179 12711.67 107.47 55140.03 88888.00 2009-06-28 15:39:17.375 179 12711.70 107.50 55140.05 88888.00 2009-06-28 15:39:17.500 179 12711.73 107.50 55140.05 88888.00 2009-06-28 15:39:17.625 179 12711.67 107.50 55140.07 88888.00 2009-06-28 15:39:17.750 179 12711.62 107.47 55140.07 88888.00 2009-06-28 15:39:17.875 179 12711.67 107.60 55140.12 88888.00 2009-06-28 15:39:18.000 179 12711.73 107.62 55140.10 88888.00 2009-06-28 15:39:18.125 179 12711.70 107.55 55140.10 88888.00 2009-06-28 15:39:18.250 179 12711.67 107.58 55140.10 88888.00 2009-06-28 15:39:18.375 179 12711.67 107.58 55140.07 88888.00 2009-06-28 15:39:18.500 179 12711.67 107.53 55140.07 88888.00 2009-06-28 15:39:18.625 179 12711.67 107.58 55140.05 88888.00 2009-06-28 15:39:18.750 179 12711.67 107.58 55140.07 88888.00 2009-06-28 15:39:18.875 179 12711.60 107.55 55140.07 88888.00 2009-06-28 15:39:19.000 179 12711.65 107.50 55140.03 88888.00 2009-06-28 15:39:19.125 179 12711.62 107.53 55140.00 88888.00 2009-06-28 15:39:19.250 179 12711.62 107.58 55140.05 88888.00 2009-06-28 15:39:19.375 179 12711.60 107.60 55140.07 88888.00 2009-06-28 15:39:19.500 179 12711.55 107.58 55140.05 88888.00 2009-06-28 15:39:19.625 179 12711.60 107.55 55140.07 88888.00 2009-06-28 15:39:19.750 179 12711.73 107.60 55140.07 88888.00 2009-06-28 15:39:19.875 179 12711.80 107.58 55140.05 88888.00 2009-06-28 15:39:20.000 179 12711.77 107.58 55140.05 88888.00 2009-06-28 15:39:20.125 179 12711.75 107.53 55140.05 88888.00 2009-06-28 15:39:20.250 179 12711.73 107.58 55140.07 88888.00 2009-06-28 15:39:20.375 179 12711.75 107.62 55140.07 88888.00 2009-06-28 15:39:20.500 179 12711.65 107.45 55140.05 88888.00 2009-06-28 15:39:20.625 179 12711.65 107.47 55140.05 88888.00 2009-06-28 15:39:20.750 179 12711.73 107.58 55140.10 88888.00 2009-06-28 15:39:20.875 179 12711.75 107.65 55140.10 88888.00 2009-06-28 15:39:21.000 179 12711.75 107.53 55140.03 88888.00 2009-06-28 15:39:21.125 179 12711.73 107.47 55140.05 88888.00 2009-06-28 15:39:21.250 179 12711.67 107.45 55140.05 88888.00 2009-06-28 15:39:21.375 179 12711.67 107.45 55140.05 88888.00 2009-06-28 15:39:21.500 179 12711.67 107.47 55140.05 88888.00 2009-06-28 15:39:21.625 179 12711.73 107.55 55140.07 88888.00 2009-06-28 15:39:21.750 179 12711.75 107.60 55140.12 88888.00 2009-06-28 15:39:21.875 179 12711.77 107.58 55140.10 88888.00 2009-06-28 15:39:22.000 179 12711.73 107.53 55140.05 88888.00 2009-06-28 15:39:22.125 179 12711.73 107.55 55140.05 88888.00 2009-06-28 15:39:22.250 179 12711.75 107.62 55140.12 88888.00 2009-06-28 15:39:22.375 179 12711.77 107.60 55140.10 88888.00 2009-06-28 15:39:22.500 179 12711.73 107.60 55140.10 88888.00 2009-06-28 15:39:22.625 179 12711.67 107.58 55140.07 88888.00 2009-06-28 15:39:22.750 179 12711.67 107.58 55140.07 88888.00 2009-06-28 15:39:22.875 179 12711.65 107.53 55140.05 88888.00 2009-06-28 15:39:23.000 179 12711.65 107.50 55140.05 88888.00 2009-06-28 15:39:23.125 179 12711.65 107.50 55140.07 88888.00 2009-06-28 15:39:23.250 179 12711.62 107.60 55140.10 88888.00 2009-06-28 15:39:23.375 179 12711.67 107.58 55140.10 88888.00 2009-06-28 15:39:23.500 179 12711.65 107.53 55140.05 88888.00 2009-06-28 15:39:23.625 179 12711.62 107.53 55140.07 88888.00 2009-06-28 15:39:23.750 179 12711.67 107.47 55140.05 88888.00 2009-06-28 15:39:23.875 179 12711.70 107.50 55140.05 88888.00 2009-06-28 15:39:24.000 179 12711.70 107.58 55140.10 88888.00 2009-06-28 15:39:24.125 179 12711.65 107.55 55140.07 88888.00 2009-06-28 15:39:24.250 179 12711.67 107.47 55140.07 88888.00 2009-06-28 15:39:24.375 179 12711.77 107.50 55140.07 88888.00 2009-06-28 15:39:24.500 179 12711.75 107.50 55140.10 88888.00 2009-06-28 15:39:24.625 179 12711.70 107.50 55140.10 88888.00 2009-06-28 15:39:24.750 179 12711.70 107.47 55140.10 88888.00 2009-06-28 15:39:24.875 179 12711.73 107.45 55140.10 88888.00 2009-06-28 15:39:25.000 179 12711.67 107.47 55140.12 88888.00 2009-06-28 15:39:25.125 179 12711.70 107.62 55140.15 88888.00 2009-06-28 15:39:25.250 179 12711.65 107.53 55140.12 88888.00 2009-06-28 15:39:25.375 179 12711.65 107.50 55140.10 88888.00 2009-06-28 15:39:25.500 179 12711.58 107.50 55140.10 88888.00 2009-06-28 15:39:25.625 179 12711.58 107.47 55140.07 88888.00 2009-06-28 15:39:25.750 179 12711.58 107.45 55140.07 88888.00 2009-06-28 15:39:25.875 179 12711.60 107.47 55140.12 88888.00 2009-06-28 15:39:26.000 179 12711.67 107.58 55140.12 88888.00 2009-06-28 15:39:26.125 179 12711.62 107.47 55140.10 88888.00 2009-06-28 15:39:26.250 179 12711.52 107.45 55140.10 88888.00 2009-06-28 15:39:26.375 179 12711.58 107.47 55140.12 88888.00 2009-06-28 15:39:26.500 179 12711.62 107.53 55140.10 88888.00 2009-06-28 15:39:26.625 179 12711.73 107.53 55140.12 88888.00 2009-06-28 15:39:26.750 179 12711.65 107.45 55140.10 88888.00 2009-06-28 15:39:26.875 179 12711.60 107.45 55140.12 88888.00 2009-06-28 15:39:27.000 179 12711.60 107.47 55140.12 88888.00 2009-06-28 15:39:27.125 179 12711.58 107.50 55140.15 88888.00 2009-06-28 15:39:27.250 179 12711.62 107.50 55140.18 88888.00 2009-06-28 15:39:27.375 179 12711.62 107.45 55140.10 88888.00 2009-06-28 15:39:27.500 179 12711.60 107.45 55140.10 88888.00 2009-06-28 15:39:27.625 179 12711.60 107.45 55140.12 88888.00 2009-06-28 15:39:27.750 179 12711.67 107.50 55140.12 88888.00 2009-06-28 15:39:27.875 179 12711.67 107.47 55140.10 88888.00 2009-06-28 15:39:28.000 179 12711.65 107.45 55140.07 88888.00 2009-06-28 15:39:28.125 179 12711.58 107.42 55140.10 88888.00 2009-06-28 15:39:28.250 179 12711.50 107.38 55140.10 88888.00 2009-06-28 15:39:28.375 179 12711.58 107.38 55140.10 88888.00 2009-06-28 15:39:28.500 179 12711.58 107.40 55140.10 88888.00 2009-06-28 15:39:28.625 179 12711.60 107.42 55140.10 88888.00 2009-06-28 15:39:28.750 179 12711.65 107.53 55140.10 88888.00 2009-06-28 15:39:28.875 179 12711.70 107.50 55140.12 88888.00 2009-06-28 15:39:29.000 179 12711.70 107.38 55140.07 88888.00 2009-06-28 15:39:29.125 179 12711.65 107.33 55140.05 88888.00 2009-06-28 15:39:29.250 179 12711.65 107.40 55140.10 88888.00 2009-06-28 15:39:29.375 179 12711.67 107.42 55140.10 88888.00 2009-06-28 15:39:29.500 179 12711.67 107.40 55140.10 88888.00 2009-06-28 15:39:29.625 179 12711.75 107.42 55140.12 88888.00 2009-06-28 15:39:29.750 179 12711.75 107.38 55140.10 88888.00 2009-06-28 15:39:29.875 179 12711.62 107.38 55140.10 88888.00 2009-06-28 15:39:30.000 179 12711.62 107.42 55140.12 88888.00 2009-06-28 15:39:30.125 179 12711.65 107.45 55140.18 88888.00 2009-06-28 15:39:30.250 179 12711.62 107.33 55140.12 88888.00 2009-06-28 15:39:30.375 179 12711.62 107.35 55140.10 88888.00 2009-06-28 15:39:30.500 179 12711.58 107.40 55140.10 88888.00 2009-06-28 15:39:30.625 179 12711.58 107.40 55140.10 88888.00 2009-06-28 15:39:30.750 179 12711.62 107.42 55140.12 88888.00 2009-06-28 15:39:30.875 179 12711.67 107.38 55140.12 88888.00 2009-06-28 15:39:31.000 179 12711.65 107.30 55140.07 88888.00 2009-06-28 15:39:31.125 179 12711.60 107.25 55140.10 88888.00 2009-06-28 15:39:31.250 179 12711.65 107.33 55140.12 88888.00 2009-06-28 15:39:31.375 179 12711.67 107.30 55140.10 88888.00 2009-06-28 15:39:31.500 179 12711.58 107.22 55140.07 88888.00 2009-06-28 15:39:31.625 179 12711.55 107.28 55140.10 88888.00 2009-06-28 15:39:31.750 179 12711.55 107.28 55140.12 88888.00 2009-06-28 15:39:31.875 179 12711.58 107.28 55140.15 88888.00 2009-06-28 15:39:32.000 179 12711.60 107.25 55140.12 88888.00 2009-06-28 15:39:32.125 179 12711.62 107.25 55140.12 88888.00 2009-06-28 15:39:32.250 179 12711.58 107.30 55140.18 88888.00 2009-06-28 15:39:32.375 179 12711.60 107.33 55140.18 88888.00 2009-06-28 15:39:32.500 179 12711.62 107.30 55140.15 88888.00 2009-06-28 15:39:32.625 179 12711.65 107.22 55140.12 88888.00 2009-06-28 15:39:32.750 179 12711.67 107.25 55140.12 88888.00 2009-06-28 15:39:32.875 179 12711.60 107.22 55140.12 88888.00 2009-06-28 15:39:33.000 179 12711.62 107.33 55140.15 88888.00 2009-06-28 15:39:33.125 179 12711.62 107.28 55140.12 88888.00 2009-06-28 15:39:33.250 179 12711.58 107.15 55140.12 88888.00 2009-06-28 15:39:33.375 179 12711.70 107.15 55140.12 88888.00 2009-06-28 15:39:33.500 179 12711.67 107.17 55140.12 88888.00 2009-06-28 15:39:33.625 179 12711.65 107.15 55140.10 88888.00 2009-06-28 15:39:33.750 179 12711.65 107.22 55140.18 88888.00 2009-06-28 15:39:33.875 179 12711.73 107.25 55140.18 88888.00 2009-06-28 15:39:34.000 179 12711.73 107.22 55140.18 88888.00 2009-06-28 15:39:34.125 179 12711.65 107.22 55140.20 88888.00 2009-06-28 15:39:34.250 179 12711.70 107.25 55140.22 88888.00 2009-06-28 15:39:34.375 179 12711.77 107.28 55140.20 88888.00 2009-06-28 15:39:34.500 179 12711.73 107.25 55140.18 88888.00 2009-06-28 15:39:34.625 179 12711.65 107.17 55140.18 88888.00 2009-06-28 15:39:34.750 179 12711.65 107.20 55140.18 88888.00 2009-06-28 15:39:34.875 179 12711.70 107.20 55140.15 88888.00 2009-06-28 15:39:35.000 179 12711.67 107.15 55140.18 88888.00 2009-06-28 15:39:35.125 179 12711.70 107.15 55140.20 88888.00 2009-06-28 15:39:35.250 179 12711.70 107.17 55140.20 88888.00 2009-06-28 15:39:35.375 179 12711.67 107.22 55140.20 88888.00 2009-06-28 15:39:35.500 179 12711.70 107.28 55140.22 88888.00 2009-06-28 15:39:35.625 179 12711.73 107.22 55140.20 88888.00 2009-06-28 15:39:35.750 179 12711.67 107.15 55140.18 88888.00 2009-06-28 15:39:35.875 179 12711.62 107.10 55140.18 88888.00 2009-06-28 15:39:36.000 179 12711.62 107.05 55140.15 88888.00 2009-06-28 15:39:36.125 179 12711.65 107.05 55140.15 88888.00 2009-06-28 15:39:36.250 179 12711.65 107.05 55140.15 88888.00 2009-06-28 15:39:36.375 179 12711.70 107.12 55140.18 88888.00 2009-06-28 15:39:36.500 179 12711.65 107.15 55140.20 88888.00 2009-06-28 15:39:36.625 179 12711.62 107.10 55140.20 88888.00 2009-06-28 15:39:36.750 179 12711.58 107.10 55140.20 88888.00 2009-06-28 15:39:36.875 179 12711.60 107.12 55140.20 88888.00 2009-06-28 15:39:37.000 179 12711.62 107.10 55140.18 88888.00 2009-06-28 15:39:37.125 179 12711.62 107.10 55140.18 88888.00 2009-06-28 15:39:37.250 179 12711.60 107.03 55140.15 88888.00 2009-06-28 15:39:37.375 179 12711.62 107.00 55140.15 88888.00 2009-06-28 15:39:37.500 179 12711.67 107.08 55140.18 88888.00 2009-06-28 15:39:37.625 179 12711.67 107.10 55140.18 88888.00 2009-06-28 15:39:37.750 179 12711.62 107.12 55140.20 88888.00 2009-06-28 15:39:37.875 179 12711.62 107.12 55140.22 88888.00 2009-06-28 15:39:38.000 179 12711.60 107.03 55140.18 88888.00 2009-06-28 15:39:38.125 179 12711.65 107.00 55140.20 88888.00 2009-06-28 15:39:38.250 179 12711.67 106.97 55140.20 88888.00 2009-06-28 15:39:38.375 179 12711.62 106.97 55140.15 88888.00 2009-06-28 15:39:38.500 179 12711.60 106.92 55140.18 88888.00 2009-06-28 15:39:38.625 179 12711.65 107.00 55140.20 88888.00 2009-06-28 15:39:38.750 179 12711.73 107.03 55140.18 88888.00 2009-06-28 15:39:38.875 179 12711.75 107.00 55140.18 88888.00 2009-06-28 15:39:39.000 179 12711.75 107.03 55140.20 88888.00 2009-06-28 15:39:39.125 179 12711.62 107.03 55140.22 88888.00 2009-06-28 15:39:39.250 179 12711.58 107.03 55140.22 88888.00 2009-06-28 15:39:39.375 179 12711.60 107.03 55140.20 88888.00 2009-06-28 15:39:39.500 179 12711.55 106.92 55140.20 88888.00 2009-06-28 15:39:39.625 179 12711.52 106.95 55140.20 88888.00 2009-06-28 15:39:39.750 179 12711.60 107.03 55140.22 88888.00 2009-06-28 15:39:39.875 179 12711.65 107.00 55140.22 88888.00 2009-06-28 15:39:40.000 179 12711.65 107.05 55140.22 88888.00 2009-06-28 15:39:40.125 179 12711.67 107.12 55140.22 88888.00 2009-06-28 15:39:40.250 179 12711.73 107.05 55140.20 88888.00 2009-06-28 15:39:40.375 179 12711.67 106.92 55140.12 88888.00 2009-06-28 15:39:40.500 179 12711.65 106.92 55140.15 88888.00 2009-06-28 15:39:40.625 179 12711.73 107.00 55140.20 88888.00 2009-06-28 15:39:40.750 179 12711.77 107.00 55140.18 88888.00 2009-06-28 15:39:40.875 179 12711.70 106.97 55140.15 88888.00 2009-06-28 15:39:41.000 179 12711.70 106.85 55140.15 88888.00 2009-06-28 15:39:41.125 179 12711.67 106.90 55140.18 88888.00 2009-06-28 15:39:41.250 179 12711.70 106.97 55140.20 88888.00 2009-06-28 15:39:41.375 179 12711.75 107.03 55140.25 88888.00 2009-06-28 15:39:41.500 179 12711.70 106.97 55140.25 88888.00 2009-06-28 15:39:41.625 179 12711.65 106.92 55140.22 88888.00 2009-06-28 15:39:41.750 179 12711.67 106.97 55140.22 88888.00 2009-06-28 15:39:41.875 179 12711.67 106.97 55140.20 88888.00 2009-06-28 15:39:42.000 179 12711.67 107.00 55140.20 88888.00 2009-06-28 15:39:42.125 179 12711.67 106.97 55140.25 88888.00 2009-06-28 15:39:42.250 179 12711.70 107.00 55140.25 88888.00 2009-06-28 15:39:42.375 179 12711.70 107.00 55140.25 88888.00 2009-06-28 15:39:42.500 179 12711.70 107.03 55140.28 88888.00 2009-06-28 15:39:42.625 179 12711.67 107.00 55140.25 88888.00 2009-06-28 15:39:42.750 179 12711.70 106.92 55140.22 88888.00 2009-06-28 15:39:42.875 179 12711.70 106.95 55140.22 88888.00 2009-06-28 15:39:43.000 179 12711.70 106.95 55140.20 88888.00 2009-06-28 15:39:43.125 179 12711.70 106.95 55140.20 88888.00 2009-06-28 15:39:43.250 179 12711.67 106.95 55140.22 88888.00 2009-06-28 15:39:43.375 179 12711.67 106.90 55140.22 88888.00 2009-06-28 15:39:43.500 179 12711.62 106.92 55140.22 88888.00 2009-06-28 15:39:43.625 179 12711.58 106.88 55140.20 88888.00 2009-06-28 15:39:43.750 179 12711.58 106.85 55140.18 88888.00 2009-06-28 15:39:43.875 179 12711.55 106.85 55140.15 88888.00 2009-06-28 15:39:44.000 179 12711.62 106.85 55140.18 88888.00 2009-06-28 15:39:44.125 179 12711.67 106.92 55140.25 88888.00 2009-06-28 15:39:44.250 179 12711.65 106.90 55140.28 88888.00 2009-06-28 15:39:44.375 179 12711.58 106.88 55140.25 88888.00 2009-06-28 15:39:44.500 179 12711.60 106.88 55140.25 88888.00 2009-06-28 15:39:44.625 179 12711.70 106.90 55140.28 88888.00 2009-06-28 15:39:44.750 179 12711.70 106.92 55140.25 88888.00 2009-06-28 15:39:44.875 179 12711.70 106.88 55140.22 88888.00 2009-06-28 15:39:45.000 179 12711.67 106.80 55140.20 88888.00 2009-06-28 15:39:45.125 179 12711.62 106.83 55140.20 88888.00 2009-06-28 15:39:45.250 179 12711.73 106.90 55140.25 88888.00 2009-06-28 15:39:45.375 179 12711.75 106.95 55140.28 88888.00 2009-06-28 15:39:45.500 179 12711.67 106.90 55140.25 88888.00 2009-06-28 15:39:45.625 179 12711.65 106.88 55140.28 88888.00 2009-06-28 15:39:45.750 179 12711.67 106.92 55140.28 88888.00 2009-06-28 15:39:45.875 179 12711.65 106.90 55140.28 88888.00 2009-06-28 15:39:46.000 179 12711.65 106.90 55140.25 88888.00 2009-06-28 15:39:46.125 179 12711.65 106.85 55140.28 88888.00 2009-06-28 15:39:46.250 179 12711.67 106.83 55140.25 88888.00 2009-06-28 15:39:46.375 179 12711.70 106.85 55140.28 88888.00 2009-06-28 15:39:46.500 179 12711.73 106.88 55140.28 88888.00 2009-06-28 15:39:46.625 179 12711.65 106.80 55140.25 88888.00 2009-06-28 15:39:46.750 179 12711.58 106.83 55140.22 88888.00 2009-06-28 15:39:46.875 179 12711.58 106.85 55140.20 88888.00 2009-06-28 15:39:47.000 179 12711.52 106.83 55140.20 88888.00 2009-06-28 15:39:47.125 179 12711.48 106.80 55140.25 88888.00 2009-06-28 15:39:47.250 179 12711.58 106.80 55140.28 88888.00 2009-06-28 15:39:47.375 179 12711.60 106.85 55140.28 88888.00 2009-06-28 15:39:47.500 179 12711.58 106.78 55140.22 88888.00 2009-06-28 15:39:47.625 179 12711.60 106.78 55140.25 88888.00 2009-06-28 15:39:47.750 179 12711.65 106.85 55140.30 88888.00 2009-06-28 15:39:47.875 179 12711.58 106.85 55140.32 88888.00 2009-06-28 15:39:48.000 179 12711.58 106.78 55140.25 88888.00 2009-06-28 15:39:48.125 179 12711.58 106.78 55140.22 88888.00 2009-06-28 15:39:48.250 179 12711.62 106.75 55140.25 88888.00 2009-06-28 15:39:48.375 179 12711.62 106.75 55140.28 88888.00 2009-06-28 15:39:48.500 179 12711.70 106.78 55140.28 88888.00 2009-06-28 15:39:48.625 179 12711.70 106.83 55140.30 88888.00 2009-06-28 15:39:48.750 179 12711.70 106.83 55140.32 88888.00 2009-06-28 15:39:48.875 179 12711.65 106.80 55140.28 88888.00 2009-06-28 15:39:49.000 179 12711.55 106.75 55140.25 88888.00 2009-06-28 15:39:49.125 179 12711.50 106.70 55140.25 88888.00 2009-06-28 15:39:49.250 179 12711.50 106.67 55140.25 88888.00 2009-06-28 15:39:49.375 179 12711.60 106.65 55140.25 88888.00 2009-06-28 15:39:49.500 179 12711.65 106.67 55140.25 88888.00 2009-06-28 15:39:49.625 179 12711.70 106.70 55140.28 88888.00 2009-06-28 15:39:49.750 179 12711.67 106.70 55140.28 88888.00 2009-06-28 15:39:49.875 179 12711.62 106.67 55140.25 88888.00 2009-06-28 15:39:50.000 179 12711.60 106.70 55140.25 88888.00 2009-06-28 15:39:50.125 179 12711.62 106.70 55140.25 88888.00 2009-06-28 15:39:50.250 179 12711.58 106.70 55140.25 88888.00 2009-06-28 15:39:50.375 179 12711.58 106.72 55140.25 88888.00 2009-06-28 15:39:50.500 179 12711.58 106.67 55140.25 88888.00 2009-06-28 15:39:50.625 179 12711.50 106.65 55140.22 88888.00 2009-06-28 15:39:50.750 179 12711.48 106.62 55140.22 88888.00 2009-06-28 15:39:50.875 179 12711.60 106.70 55140.28 88888.00 2009-06-28 15:39:51.000 179 12711.67 106.72 55140.25 88888.00 2009-06-28 15:39:51.125 179 12711.62 106.70 55140.25 88888.00 2009-06-28 15:39:51.250 179 12711.60 106.65 55140.22 88888.00 2009-06-28 15:39:51.375 179 12711.58 106.70 55140.25 88888.00 2009-06-28 15:39:51.500 179 12711.62 106.65 55140.25 88888.00 2009-06-28 15:39:51.625 179 12711.60 106.60 55140.22 88888.00 2009-06-28 15:39:51.750 179 12711.62 106.58 55140.20 88888.00 2009-06-28 15:39:51.875 179 12711.60 106.65 55140.22 88888.00 2009-06-28 15:39:52.000 179 12711.65 106.70 55140.22 88888.00 2009-06-28 15:39:52.125 179 12711.70 106.67 55140.22 88888.00 2009-06-28 15:39:52.250 179 12711.65 106.67 55140.22 88888.00 2009-06-28 15:39:52.375 179 12711.65 106.65 55140.20 88888.00 2009-06-28 15:39:52.500 179 12711.73 106.67 55140.22 88888.00 2009-06-28 15:39:52.625 179 12711.83 106.72 55140.22 88888.00 2009-06-28 15:39:52.750 179 12711.85 106.72 55140.25 88888.00 2009-06-28 15:39:52.875 179 12711.83 106.65 55140.25 88888.00 2009-06-28 15:39:53.000 179 12711.80 106.58 55140.25 88888.00 2009-06-28 15:39:53.125 179 12711.88 106.67 55140.25 88888.00 2009-06-28 15:39:53.250 179 12711.85 106.72 55140.28 88888.00 2009-06-28 15:39:53.375 179 12711.80 106.67 55140.25 88888.00 2009-06-28 15:39:53.500 179 12711.88 106.70 55140.28 88888.00 2009-06-28 15:39:53.625 179 12711.90 106.70 55140.28 88888.00 2009-06-28 15:39:53.750 179 12711.85 106.72 55140.28 88888.00 2009-06-28 15:39:53.875 179 12711.85 106.72 55140.25 88888.00 2009-06-28 15:39:54.000 179 12711.77 106.67 55140.22 88888.00 2009-06-28 15:39:54.125 179 12711.73 106.60 55140.20 88888.00 2009-06-28 15:39:54.250 179 12711.70 106.47 55140.22 88888.00 2009-06-28 15:39:54.375 179 12711.73 106.55 55140.18 88888.00 2009-06-28 15:39:54.500 179 12711.75 106.58 55140.20 88888.00 2009-06-28 15:39:54.625 179 12711.80 106.58 55140.25 88888.00 2009-06-28 15:39:54.750 179 12711.88 106.58 55140.25 88888.00 2009-06-28 15:39:54.875 179 12711.80 106.60 55140.28 88888.00 2009-06-28 15:39:55.000 179 12711.73 106.58 55140.25 88888.00 2009-06-28 15:39:55.125 179 12711.77 106.55 55140.28 88888.00 2009-06-28 15:39:55.250 179 12711.88 106.60 55140.28 88888.00 2009-06-28 15:39:55.375 179 12711.83 106.58 55140.28 88888.00 2009-06-28 15:39:55.500 179 12711.73 106.53 55140.22 88888.00 2009-06-28 15:39:55.625 179 12711.80 106.53 55140.22 88888.00 2009-06-28 15:39:55.750 179 12711.77 106.50 55140.20 88888.00 2009-06-28 15:39:55.875 179 12711.73 106.45 55140.22 88888.00 2009-06-28 15:39:56.000 179 12711.75 106.42 55140.18 88888.00 2009-06-28 15:39:56.125 179 12711.77 106.42 55140.22 88888.00 2009-06-28 15:39:56.250 179 12711.88 106.55 55140.30 88888.00 2009-06-28 15:39:56.375 179 12711.92 106.62 55140.32 88888.00 2009-06-28 15:39:56.500 179 12711.88 106.58 55140.30 88888.00 2009-06-28 15:39:56.625 179 12711.83 106.55 55140.30 88888.00 2009-06-28 15:39:56.750 179 12711.75 106.53 55140.28 88888.00 2009-06-28 15:39:56.875 179 12711.73 106.53 55140.30 88888.00 2009-06-28 15:39:57.000 179 12711.80 106.50 55140.28 88888.00 2009-06-28 15:39:57.125 179 12711.73 106.47 55140.28 88888.00 2009-06-28 15:39:57.250 179 12711.73 106.47 55140.25 88888.00 2009-06-28 15:39:57.375 179 12711.80 106.47 55140.28 88888.00 2009-06-28 15:39:57.500 179 12711.83 106.50 55140.28 88888.00 2009-06-28 15:39:57.625 179 12711.80 106.53 55140.28 88888.00 2009-06-28 15:39:57.750 179 12711.73 106.47 55140.25 88888.00 2009-06-28 15:39:57.875 179 12711.80 106.45 55140.22 88888.00 2009-06-28 15:39:58.000 179 12711.83 106.42 55140.22 88888.00 2009-06-28 15:39:58.125 179 12711.88 106.50 55140.28 88888.00 2009-06-28 15:39:58.250 179 12711.92 106.53 55140.28 88888.00 2009-06-28 15:39:58.375 179 12711.83 106.45 55140.25 88888.00 2009-06-28 15:39:58.500 179 12711.75 106.42 55140.25 88888.00 2009-06-28 15:39:58.625 179 12711.75 106.42 55140.28 88888.00 2009-06-28 15:39:58.750 179 12711.73 106.40 55140.25 88888.00 2009-06-28 15:39:58.875 179 12711.80 106.45 55140.28 88888.00 2009-06-28 15:39:59.000 179 12711.88 106.55 55140.28 88888.00 2009-06-28 15:39:59.125 179 12711.88 106.50 55140.25 88888.00 2009-06-28 15:39:59.250 179 12711.80 106.42 55140.28 88888.00 2009-06-28 15:39:59.375 179 12711.80 106.45 55140.25 88888.00 2009-06-28 15:39:59.500 179 12711.80 106.45 55140.28 88888.00 2009-06-28 15:39:59.625 179 12711.80 106.45 55140.28 88888.00 2009-06-28 15:39:59.750 179 12711.80 106.42 55140.28 88888.00 2009-06-28 15:39:59.875 179 12711.77 106.38 55140.25 88888.00 2009-06-28 15:40:00.000 179 12711.83 106.40 55140.25 88888.00 2009-06-28 15:40:00.125 179 12711.83 106.40 55140.28 88888.00 2009-06-28 15:40:00.250 179 12711.75 106.30 55140.28 88888.00 2009-06-28 15:40:00.375 179 12711.77 106.40 55140.28 88888.00 2009-06-28 15:40:00.500 179 12711.83 106.47 55140.30 88888.00 2009-06-28 15:40:00.625 179 12711.80 106.47 55140.25 88888.00 2009-06-28 15:40:00.750 179 12711.77 106.45 55140.28 88888.00 2009-06-28 15:40:00.875 179 12711.85 106.45 55140.30 88888.00 2009-06-28 15:40:01.000 179 12711.88 106.40 55140.25 88888.00 2009-06-28 15:40:01.125 179 12711.83 106.40 55140.25 88888.00 2009-06-28 15:40:01.250 179 12711.83 106.42 55140.28 88888.00 2009-06-28 15:40:01.375 179 12711.90 106.47 55140.28 88888.00 2009-06-28 15:40:01.500 179 12711.90 106.45 55140.28 88888.00 2009-06-28 15:40:01.625 179 12711.92 106.42 55140.25 88888.00 2009-06-28 15:40:01.750 179 12711.90 106.45 55140.30 88888.00 2009-06-28 15:40:01.875 179 12711.95 106.50 55140.32 88888.00 2009-06-28 15:40:02.000 179 12712.00 106.47 55140.28 88888.00 2009-06-28 15:40:02.125 179 12711.95 106.42 55140.25 88888.00 2009-06-28 15:40:02.250 179 12711.90 106.38 55140.28 88888.00 2009-06-28 15:40:02.375 179 12711.95 106.40 55140.28 88888.00 2009-06-28 15:40:02.500 179 12711.90 106.40 55140.28 88888.00 2009-06-28 15:40:02.625 179 12711.92 106.40 55140.28 88888.00 2009-06-28 15:40:02.750 179 12711.92 106.38 55140.28 88888.00 2009-06-28 15:40:02.875 179 12711.92 106.40 55140.28 88888.00 2009-06-28 15:40:03.000 179 12711.92 106.40 55140.28 88888.00 2009-06-28 15:40:03.125 179 12711.95 106.42 55140.28 88888.00 2009-06-28 15:40:03.250 179 12711.90 106.38 55140.30 88888.00 2009-06-28 15:40:03.375 179 12711.88 106.40 55140.30 88888.00 2009-06-28 15:40:03.500 179 12711.90 106.40 55140.30 88888.00 2009-06-28 15:40:03.625 179 12711.90 106.42 55140.30 88888.00 2009-06-28 15:40:03.750 179 12711.92 106.40 55140.30 88888.00 2009-06-28 15:40:03.875 179 12711.90 106.35 55140.28 88888.00 2009-06-28 15:40:04.000 179 12711.92 106.35 55140.25 88888.00 2009-06-28 15:40:04.125 179 12711.88 106.33 55140.28 88888.00 2009-06-28 15:40:04.250 179 12711.83 106.35 55140.28 88888.00 2009-06-28 15:40:04.375 179 12711.92 106.38 55140.28 88888.00 2009-06-28 15:40:04.500 179 12712.02 106.38 55140.28 88888.00 2009-06-28 15:40:04.625 179 12712.00 106.40 55140.30 88888.00 2009-06-28 15:40:04.750 179 12711.92 106.38 55140.28 88888.00 2009-06-28 15:40:04.875 179 12711.92 106.38 55140.28 88888.00 2009-06-28 15:40:05.000 179 12711.95 106.38 55140.25 88888.00 2009-06-28 15:40:05.125 179 12711.98 106.38 55140.28 88888.00 2009-06-28 15:40:05.250 179 12711.95 106.38 55140.28 88888.00 2009-06-28 15:40:05.375 179 12711.92 106.35 55140.28 88888.00 2009-06-28 15:40:05.500 179 12711.88 106.38 55140.28 88888.00 2009-06-28 15:40:05.625 179 12711.88 106.40 55140.28 88888.00 2009-06-28 15:40:05.750 179 12711.85 106.38 55140.25 88888.00 2009-06-28 15:40:05.875 179 12711.88 106.35 55140.25 88888.00 2009-06-28 15:40:06.000 179 12711.85 106.40 55140.25 88888.00 2009-06-28 15:40:06.125 179 12711.83 106.38 55140.28 88888.00 2009-06-28 15:40:06.250 179 12711.83 106.35 55140.25 88888.00 2009-06-28 15:40:06.375 179 12711.83 106.38 55140.25 88888.00 2009-06-28 15:40:06.500 179 12711.88 106.40 55140.28 88888.00 2009-06-28 15:40:06.625 179 12711.90 106.38 55140.30 88888.00 2009-06-28 15:40:06.750 179 12711.80 106.35 55140.28 88888.00 2009-06-28 15:40:06.875 179 12711.70 106.35 55140.22 88888.00 2009-06-28 15:40:07.000 179 12711.67 106.38 55140.25 88888.00 2009-06-28 15:40:07.125 179 12711.75 106.38 55140.25 88888.00 2009-06-28 15:40:07.250 179 12711.80 106.47 55140.32 88888.00 2009-06-28 15:40:07.375 179 12711.83 106.42 55140.30 88888.00 2009-06-28 15:40:07.500 179 12711.77 106.38 55140.28 88888.00 2009-06-28 15:40:07.625 179 12711.73 106.33 55140.28 88888.00 2009-06-28 15:40:07.750 179 12711.73 106.30 55140.28 88888.00 2009-06-28 15:40:07.875 179 12711.67 106.33 55140.22 88888.00 2009-06-28 15:40:08.000 179 12711.75 106.38 55140.25 88888.00 2009-06-28 15:40:08.125 179 12711.83 106.33 55140.28 88888.00 2009-06-28 15:40:08.250 179 12711.70 106.28 55140.28 88888.00 2009-06-28 15:40:08.375 179 12711.77 106.33 55140.30 88888.00 2009-06-28 15:40:08.500 179 12711.90 106.38 55140.30 88888.00 2009-06-28 15:40:08.625 179 12711.90 106.30 55140.30 88888.00 2009-06-28 15:40:08.750 179 12711.83 106.30 55140.30 88888.00 2009-06-28 15:40:08.875 179 12711.88 106.35 55140.30 88888.00 2009-06-28 15:40:09.000 179 12711.88 106.35 55140.28 88888.00 2009-06-28 15:40:09.125 179 12711.85 106.33 55140.28 88888.00 2009-06-28 15:40:09.250 179 12711.73 106.30 55140.30 88888.00 2009-06-28 15:40:09.375 179 12711.75 106.35 55140.30 88888.00 2009-06-28 15:40:09.500 179 12711.80 106.35 55140.32 88888.00 2009-06-28 15:40:09.625 179 12711.77 106.38 55140.32 88888.00 2009-06-28 15:40:09.750 179 12711.75 106.40 55140.35 88888.00 2009-06-28 15:40:09.875 179 12711.77 106.40 55140.35 88888.00 2009-06-28 15:40:10.000 179 12711.75 106.33 55140.32 88888.00 2009-06-28 15:40:10.125 179 12711.77 106.33 55140.28 88888.00 2009-06-28 15:40:10.250 179 12711.75 106.35 55140.28 88888.00 2009-06-28 15:40:10.375 179 12711.75 106.35 55140.30 88888.00 2009-06-28 15:40:10.500 179 12711.70 106.35 55140.35 88888.00 2009-06-28 15:40:10.625 179 12711.75 106.35 55140.32 88888.00 2009-06-28 15:40:10.750 179 12711.77 106.28 55140.30 88888.00 2009-06-28 15:40:10.875 179 12711.80 106.28 55140.32 88888.00 2009-06-28 15:40:11.000 179 12711.77 106.38 55140.35 88888.00 2009-06-28 15:40:11.125 179 12711.80 106.40 55140.35 88888.00 2009-06-28 15:40:11.250 179 12711.83 106.33 55140.35 88888.00 2009-06-28 15:40:11.375 179 12711.77 106.28 55140.32 88888.00 2009-06-28 15:40:11.500 179 12711.80 106.33 55140.32 88888.00 2009-06-28 15:40:11.625 179 12711.85 106.33 55140.35 88888.00 2009-06-28 15:40:11.750 179 12711.88 106.33 55140.38 88888.00 2009-06-28 15:40:11.875 179 12711.85 106.33 55140.38 88888.00 2009-06-28 15:40:12.000 179 12711.83 106.30 55140.30 88888.00 2009-06-28 15:40:12.125 179 12711.85 106.28 55140.30 88888.00 2009-06-28 15:40:12.250 179 12711.77 106.30 55140.30 88888.00 2009-06-28 15:40:12.375 179 12711.85 106.33 55140.32 88888.00 2009-06-28 15:40:12.500 179 12711.85 106.33 55140.35 88888.00 2009-06-28 15:40:12.625 179 12711.90 106.30 55140.35 88888.00 2009-06-28 15:40:12.750 179 12711.88 106.33 55140.38 88888.00 2009-06-28 15:40:12.875 179 12711.95 106.38 55140.38 88888.00 2009-06-28 15:40:13.000 179 12712.00 106.38 55140.38 88888.00 2009-06-28 15:40:13.125 179 12711.92 106.33 55140.38 88888.00 2009-06-28 15:40:13.250 179 12711.83 106.28 55140.38 88888.00 2009-06-28 15:40:13.375 179 12711.83 106.22 55140.35 88888.00 2009-06-28 15:40:13.500 179 12711.85 106.28 55140.38 88888.00 2009-06-28 15:40:13.625 179 12711.85 106.30 55140.40 88888.00 2009-06-28 15:40:13.750 179 12711.75 106.25 55140.38 88888.00 2009-06-28 15:40:13.875 179 12711.73 106.28 55140.35 88888.00 2009-06-28 15:40:14.000 179 12711.80 106.33 55140.38 88888.00 2009-06-28 15:40:14.125 179 12711.83 106.33 55140.38 88888.00 2009-06-28 15:40:14.250 179 12711.83 106.28 55140.38 88888.00 2009-06-28 15:40:14.375 179 12711.83 106.22 55140.35 88888.00 2009-06-28 15:40:14.500 179 12711.80 106.20 55140.35 88888.00 2009-06-28 15:40:14.625 179 12711.70 106.20 55140.35 88888.00 2009-06-28 15:40:14.750 179 12711.67 106.17 55140.35 88888.00 2009-06-28 15:40:14.875 179 12711.70 106.15 55140.35 88888.00 2009-06-28 15:40:15.000 179 12711.73 106.22 55140.38 88888.00 2009-06-28 15:40:15.125 179 12711.65 106.17 55140.35 88888.00 2009-06-28 15:40:15.250 179 12711.65 106.15 55140.35 88888.00 2009-06-28 15:40:15.375 179 12711.67 106.10 55140.35 88888.00 2009-06-28 15:40:15.500 179 12711.73 106.12 55140.38 88888.00 2009-06-28 15:40:15.625 179 12711.73 106.20 55140.40 88888.00 2009-06-28 15:40:15.750 179 12711.73 106.20 55140.40 88888.00 2009-06-28 15:40:15.875 179 12711.80 106.25 55140.40 88888.00 2009-06-28 15:40:16.000 179 12711.83 106.22 55140.40 88888.00 2009-06-28 15:40:16.125 179 12711.80 106.10 55140.38 88888.00 2009-06-28 15:40:16.250 179 12711.75 106.08 55140.35 88888.00 2009-06-28 15:40:16.375 179 12711.80 106.12 55140.38 88888.00 2009-06-28 15:40:16.500 179 12711.85 106.20 55140.40 88888.00 2009-06-28 15:40:16.625 179 12711.85 106.17 55140.40 88888.00 2009-06-28 15:40:16.750 179 12711.75 106.12 55140.40 88888.00 2009-06-28 15:40:16.875 179 12711.75 106.05 55140.38 88888.00 2009-06-28 15:40:17.000 179 12711.70 106.05 55140.35 88888.00 2009-06-28 15:40:17.125 179 12711.70 106.08 55140.38 88888.00 2009-06-28 15:40:17.250 179 12711.67 106.08 55140.38 88888.00 2009-06-28 15:40:17.375 179 12711.73 106.12 55140.38 88888.00 2009-06-28 15:40:17.500 179 12711.77 106.08 55140.40 88888.00 2009-06-28 15:40:17.625 179 12711.77 106.03 55140.35 88888.00 2009-06-28 15:40:17.750 179 12711.77 106.03 55140.32 88888.00 2009-06-28 15:40:17.875 179 12711.80 106.05 55140.35 88888.00 2009-06-28 15:40:18.000 179 12711.83 106.08 55140.35 88888.00 2009-06-28 15:40:18.125 179 12711.77 106.08 55140.35 88888.00 2009-06-28 15:40:18.250 179 12711.77 106.03 55140.38 88888.00 2009-06-28 15:40:18.375 179 12711.77 106.03 55140.38 88888.00 2009-06-28 15:40:18.500 179 12711.75 106.00 55140.35 88888.00 2009-06-28 15:40:18.625 179 12711.77 105.95 55140.32 88888.00 2009-06-28 15:40:18.750 179 12711.88 105.97 55140.35 88888.00 2009-06-28 15:40:18.875 179 12711.85 106.00 55140.38 88888.00 2009-06-28 15:40:19.000 179 12711.85 105.95 55140.32 88888.00 2009-06-28 15:40:19.125 179 12711.77 105.92 55140.35 88888.00 2009-06-28 15:40:19.250 179 12711.77 105.90 55140.38 88888.00 2009-06-28 15:40:19.375 179 12711.80 105.92 55140.40 88888.00 2009-06-28 15:40:19.500 179 12711.83 106.00 55140.43 88888.00 2009-06-28 15:40:19.625 179 12711.85 106.03 55140.43 88888.00 2009-06-28 15:40:19.750 179 12711.85 105.97 55140.40 88888.00 2009-06-28 15:40:19.875 179 12711.75 105.90 55140.38 88888.00 2009-06-28 15:40:20.000 179 12711.67 105.83 55140.35 88888.00 2009-06-28 15:40:20.125 179 12711.67 105.85 55140.38 88888.00 2009-06-28 15:40:20.250 179 12711.67 105.85 55140.38 88888.00 2009-06-28 15:40:20.375 179 12711.73 105.88 55140.38 88888.00 2009-06-28 15:40:20.500 179 12711.80 105.88 55140.40 88888.00 2009-06-28 15:40:20.625 179 12711.80 105.83 55140.40 88888.00 2009-06-28 15:40:20.750 179 12711.85 105.85 55140.43 88888.00 2009-06-28 15:40:20.875 179 12711.90 105.90 55140.40 88888.00 2009-06-28 15:40:21.000 179 12711.85 105.83 55140.38 88888.00 2009-06-28 15:40:21.125 179 12711.75 105.75 55140.40 88888.00 2009-06-28 15:40:21.250 179 12711.60 105.65 55140.38 88888.00 2009-06-28 15:40:21.375 179 12711.67 105.75 55140.40 88888.00 2009-06-28 15:40:21.500 179 12711.75 105.88 55140.43 88888.00 2009-06-28 15:40:21.625 179 12711.83 105.85 55140.43 88888.00 2009-06-28 15:40:21.750 179 12711.85 105.78 55140.43 88888.00 2009-06-28 15:40:21.875 179 12711.77 105.75 55140.38 88888.00 2009-06-28 15:40:22.000 179 12711.67 105.72 55140.38 88888.00 2009-06-28 15:40:22.125 179 12711.73 105.67 55140.40 88888.00 2009-06-28 15:40:22.250 179 12711.73 105.65 55140.40 88888.00 2009-06-28 15:40:22.375 179 12711.73 105.70 55140.43 88888.00 2009-06-28 15:40:22.500 179 12711.73 105.72 55140.43 88888.00 2009-06-28 15:40:22.625 179 12711.65 105.75 55140.45 88888.00 2009-06-28 15:40:22.750 179 12711.77 105.78 55140.45 88888.00 2009-06-28 15:40:22.875 179 12711.90 105.78 55140.47 88888.00 2009-06-28 15:40:23.000 179 12711.85 105.72 55140.43 88888.00 2009-06-28 15:40:23.125 179 12711.77 105.67 55140.43 88888.00 2009-06-28 15:40:23.250 179 12711.73 105.65 55140.45 88888.00 2009-06-28 15:40:23.375 179 12711.73 105.70 55140.43 88888.00 2009-06-28 15:40:23.500 179 12711.67 105.67 55140.40 88888.00 2009-06-28 15:40:23.625 179 12711.73 105.65 55140.40 88888.00 2009-06-28 15:40:23.750 179 12711.73 105.60 55140.40 88888.00 2009-06-28 15:40:23.875 179 12711.73 105.58 55140.40 88888.00 2009-06-28 15:40:24.000 179 12711.75 105.58 55140.43 88888.00 2009-06-28 15:40:24.125 179 12711.80 105.60 55140.45 88888.00 2009-06-28 15:40:24.250 179 12711.83 105.65 55140.47 88888.00 2009-06-28 15:40:24.375 179 12711.83 105.67 55140.47 88888.00 2009-06-28 15:40:24.500 179 12711.75 105.65 55140.43 88888.00 2009-06-28 15:40:24.625 179 12711.85 105.60 55140.40 88888.00 2009-06-28 15:40:24.750 179 12711.85 105.62 55140.40 88888.00 2009-06-28 15:40:24.875 179 12711.88 105.62 55140.43 88888.00 2009-06-28 15:40:25.000 179 12711.90 105.58 55140.43 88888.00 2009-06-28 15:40:25.125 179 12711.95 105.60 55140.45 88888.00 2009-06-28 15:40:25.250 179 12711.85 105.53 55140.45 88888.00 2009-06-28 15:40:25.375 179 12711.75 105.53 55140.40 88888.00 2009-06-28 15:40:25.500 179 12711.77 105.58 55140.43 88888.00 2009-06-28 15:40:25.625 179 12711.80 105.53 55140.43 88888.00 2009-06-28 15:40:25.750 179 12711.83 105.50 55140.40 88888.00 2009-06-28 15:40:25.875 179 12711.88 105.50 55140.40 88888.00 2009-06-28 15:40:26.000 179 12711.77 105.53 55140.40 88888.00 2009-06-28 15:40:26.125 179 12711.75 105.53 55140.43 88888.00 2009-06-28 15:40:26.250 179 12711.83 105.53 55140.43 88888.00 2009-06-28 15:40:26.375 179 12711.92 105.50 55140.43 88888.00 2009-06-28 15:40:26.500 179 12711.85 105.47 55140.40 88888.00 2009-06-28 15:40:26.625 179 12711.75 105.47 55140.40 88888.00 2009-06-28 15:40:26.750 179 12711.80 105.47 55140.43 88888.00 2009-06-28 15:40:26.875 179 12711.85 105.45 55140.43 88888.00 2009-06-28 15:40:27.000 179 12711.85 105.42 55140.43 88888.00 2009-06-28 15:40:27.125 179 12711.85 105.50 55140.43 88888.00 2009-06-28 15:40:27.250 179 12711.80 105.47 55140.43 88888.00 2009-06-28 15:40:27.375 179 12711.83 105.45 55140.43 88888.00 2009-06-28 15:40:27.500 179 12711.83 105.42 55140.45 88888.00 2009-06-28 15:40:27.625 179 12711.90 105.38 55140.43 88888.00 2009-06-28 15:40:27.750 179 12711.92 105.35 55140.45 88888.00 2009-06-28 15:40:27.875 179 12711.90 105.38 55140.45 88888.00 2009-06-28 15:40:28.000 179 12711.88 105.33 55140.40 88888.00 2009-06-28 15:40:28.125 179 12711.88 105.30 55140.40 88888.00 2009-06-28 15:40:28.250 179 12711.83 105.28 55140.43 88888.00 2009-06-28 15:40:28.375 179 12711.90 105.33 55140.45 88888.00 2009-06-28 15:40:28.500 179 12711.88 105.35 55140.47 88888.00 2009-06-28 15:40:28.625 179 12711.88 105.35 55140.45 88888.00 2009-06-28 15:40:28.750 179 12711.88 105.33 55140.47 88888.00 2009-06-28 15:40:28.875 179 12711.90 105.38 55140.45 88888.00 2009-06-28 15:40:29.000 179 12711.88 105.35 55140.45 88888.00 2009-06-28 15:40:29.125 179 12711.80 105.28 55140.43 88888.00 2009-06-28 15:40:29.250 179 12711.75 105.20 55140.43 88888.00 2009-06-28 15:40:29.375 179 12711.75 105.22 55140.40 88888.00 2009-06-28 15:40:29.500 179 12711.85 105.30 55140.43 88888.00 2009-06-28 15:40:29.625 179 12711.88 105.30 55140.45 88888.00 2009-06-28 15:40:29.750 179 12711.90 105.25 55140.43 88888.00 2009-06-28 15:40:29.875 179 12711.80 105.20 55140.43 88888.00 2009-06-28 15:40:30.000 179 12711.85 105.25 55140.45 88888.00 2009-06-28 15:40:30.125 179 12711.88 105.22 55140.45 88888.00 2009-06-28 15:40:30.250 179 12711.85 105.15 55140.43 88888.00 2009-06-28 15:40:30.375 179 12711.83 105.20 55140.43 88888.00 2009-06-28 15:40:30.500 179 12711.88 105.22 55140.43 88888.00 2009-06-28 15:40:30.625 179 12711.92 105.25 55140.43 88888.00 2009-06-28 15:40:30.750 179 12711.92 105.28 55140.45 88888.00 2009-06-28 15:40:30.875 179 12711.95 105.22 55140.45 88888.00 2009-06-28 15:40:31.000 179 12711.90 105.15 55140.40 88888.00 2009-06-28 15:40:31.125 179 12711.77 105.05 55140.40 88888.00 2009-06-28 15:40:31.250 179 12711.80 105.12 55140.45 88888.00 2009-06-28 15:40:31.375 179 12711.92 105.17 55140.43 88888.00 2009-06-28 15:40:31.500 179 12711.90 105.15 55140.43 88888.00 2009-06-28 15:40:31.625 179 12711.83 105.08 55140.43 88888.00 2009-06-28 15:40:31.750 179 12711.88 105.15 55140.43 88888.00 2009-06-28 15:40:31.875 179 12711.98 105.15 55140.45 88888.00 2009-06-28 15:40:32.000 179 12711.95 105.15 55140.43 88888.00 2009-06-28 15:40:32.125 179 12711.88 105.08 55140.40 88888.00 2009-06-28 15:40:32.250 179 12711.83 105.00 55140.40 88888.00 2009-06-28 15:40:32.375 179 12711.83 104.97 55140.40 88888.00 2009-06-28 15:40:32.500 179 12711.85 105.08 55140.45 88888.00 2009-06-28 15:40:32.625 179 12711.92 105.12 55140.45 88888.00 2009-06-28 15:40:32.750 179 12711.90 105.03 55140.45 88888.00 2009-06-28 15:40:32.875 179 12711.92 105.08 55140.45 88888.00 2009-06-28 15:40:33.000 179 12711.95 105.08 55140.43 88888.00 2009-06-28 15:40:33.125 179 12711.95 105.00 55140.45 88888.00 2009-06-28 15:40:33.250 179 12712.00 105.03 55140.47 88888.00 2009-06-28 15:40:33.375 179 12712.08 105.10 55140.45 88888.00 2009-06-28 15:40:33.500 179 12712.02 105.00 55140.43 88888.00 2009-06-28 15:40:33.625 179 12712.02 104.97 55140.40 88888.00 2009-06-28 15:40:33.750 179 12711.95 104.92 55140.40 88888.00 2009-06-28 15:40:33.875 179 12711.88 104.92 55140.45 88888.00 2009-06-28 15:40:34.000 179 12711.83 104.90 55140.40 88888.00 2009-06-28 15:40:34.125 179 12711.83 104.85 55140.43 88888.00 2009-06-28 15:40:34.250 179 12711.92 104.85 55140.43 88888.00 2009-06-28 15:40:34.375 179 12711.98 104.85 55140.43 88888.00 2009-06-28 15:40:34.500 179 12711.98 104.85 55140.43 88888.00 2009-06-28 15:40:34.625 179 12711.98 104.90 55140.45 88888.00 2009-06-28 15:40:34.750 179 12711.98 104.88 55140.47 88888.00 2009-06-28 15:40:34.875 179 12711.95 104.88 55140.47 88888.00 2009-06-28 15:40:35.000 179 12712.02 104.85 55140.45 88888.00 2009-06-28 15:40:35.125 179 12712.00 104.83 55140.45 88888.00 2009-06-28 15:40:35.250 179 12711.98 104.80 55140.45 88888.00 2009-06-28 15:40:35.375 179 12712.00 104.80 55140.45 88888.00 2009-06-28 15:40:35.500 179 12711.98 104.80 55140.43 88888.00 2009-06-28 15:40:35.625 179 12711.95 104.75 55140.45 88888.00 2009-06-28 15:40:35.750 179 12711.92 104.78 55140.45 88888.00 2009-06-28 15:40:35.875 179 12711.92 104.83 55140.50 88888.00 2009-06-28 15:40:36.000 179 12711.95 104.80 55140.47 88888.00 2009-06-28 15:40:36.125 179 12711.85 104.75 55140.47 88888.00 2009-06-28 15:40:36.250 179 12711.83 104.75 55140.47 88888.00 2009-06-28 15:40:36.375 179 12711.88 104.72 55140.45 88888.00 2009-06-28 15:40:36.500 179 12711.90 104.65 55140.45 88888.00 2009-06-28 15:40:36.625 179 12711.90 104.70 55140.47 88888.00 2009-06-28 15:40:36.750 179 12711.92 104.70 55140.47 88888.00 2009-06-28 15:40:36.875 179 12712.00 104.72 55140.50 88888.00 2009-06-28 15:40:37.000 179 12712.02 104.67 55140.47 88888.00 2009-06-28 15:40:37.125 179 12711.95 104.65 55140.45 88888.00 2009-06-28 15:40:37.250 179 12711.95 104.70 55140.47 88888.00 2009-06-28 15:40:37.375 179 12711.98 104.70 55140.47 88888.00 2009-06-28 15:40:37.500 179 12711.95 104.67 55140.45 88888.00 2009-06-28 15:40:37.625 179 12711.92 104.65 55140.43 88888.00 2009-06-28 15:40:37.750 179 12711.92 104.65 55140.43 88888.00 2009-06-28 15:40:37.875 179 12711.90 104.65 55140.45 88888.00 2009-06-28 15:40:38.000 179 12711.92 104.60 55140.45 88888.00 2009-06-28 15:40:38.125 179 12711.92 104.55 55140.45 88888.00 2009-06-28 15:40:38.250 179 12711.92 104.50 55140.47 88888.00 2009-06-28 15:40:38.375 179 12711.95 104.55 55140.47 88888.00 2009-06-28 15:40:38.500 179 12711.95 104.58 55140.45 88888.00 2009-06-28 15:40:38.625 179 12711.98 104.60 55140.47 88888.00 2009-06-28 15:40:38.750 179 12711.98 104.55 55140.47 88888.00 2009-06-28 15:40:38.875 179 12712.05 104.58 55140.50 88888.00 2009-06-28 15:40:39.000 179 12712.05 104.58 55140.45 88888.00 2009-06-28 15:40:39.125 179 12712.00 104.47 55140.40 88888.00 2009-06-28 15:40:39.250 179 12711.98 104.53 55140.45 88888.00 2009-06-28 15:40:39.375 179 12712.00 104.53 55140.45 88888.00 2009-06-28 15:40:39.500 179 12711.98 104.50 55140.43 88888.00 2009-06-28 15:40:39.625 179 12712.02 104.50 55140.47 88888.00 2009-06-28 15:40:39.750 179 12711.98 104.47 55140.43 88888.00 2009-06-28 15:40:39.875 179 12711.92 104.42 55140.43 88888.00 2009-06-28 15:40:40.000 179 12711.95 104.53 55140.45 88888.00 2009-06-28 15:40:40.125 179 12711.90 104.55 55140.45 88888.00 2009-06-28 15:40:40.250 179 12711.85 104.47 55140.40 88888.00 2009-06-28 15:40:40.375 179 12711.90 104.45 55140.43 88888.00 2009-06-28 15:40:40.500 179 12711.95 104.40 55140.45 88888.00 2009-06-28 15:40:40.625 179 12711.95 104.42 55140.45 88888.00 2009-06-28 15:40:40.750 179 12711.98 104.42 55140.45 88888.00 2009-06-28 15:40:40.875 179 12711.98 104.45 55140.45 88888.00 2009-06-28 15:40:41.000 179 12711.98 104.45 55140.45 88888.00 2009-06-28 15:40:41.125 179 12711.98 104.45 55140.47 88888.00 2009-06-28 15:40:41.250 179 12711.98 104.40 55140.47 88888.00 2009-06-28 15:40:41.375 179 12711.90 104.40 55140.45 88888.00 2009-06-28 15:40:41.500 179 12711.85 104.38 55140.43 88888.00 2009-06-28 15:40:41.625 179 12711.88 104.33 55140.43 88888.00 2009-06-28 15:40:41.750 179 12711.92 104.28 55140.43 88888.00 2009-06-28 15:40:41.875 179 12711.90 104.30 55140.43 88888.00 2009-06-28 15:40:42.000 179 12711.92 104.35 55140.45 88888.00 2009-06-28 15:40:42.125 179 12712.00 104.42 55140.47 88888.00 2009-06-28 15:40:42.250 179 12711.95 104.33 55140.45 88888.00 2009-06-28 15:40:42.375 179 12711.95 104.33 55140.45 88888.00 2009-06-28 15:40:42.500 179 12711.88 104.33 55140.45 88888.00 2009-06-28 15:40:42.625 179 12711.90 104.35 55140.47 88888.00 2009-06-28 15:40:42.750 179 12711.95 104.30 55140.47 88888.00 2009-06-28 15:40:42.875 179 12711.95 104.25 55140.45 88888.00 2009-06-28 15:40:43.000 179 12712.00 104.28 55140.45 88888.00 2009-06-28 15:40:43.125 179 12711.92 104.30 55140.47 88888.00 2009-06-28 15:40:43.250 179 12711.98 104.38 55140.53 88888.00 2009-06-28 15:40:43.375 179 12711.95 104.30 55140.50 88888.00 2009-06-28 15:40:43.500 179 12711.88 104.22 55140.47 88888.00 2009-06-28 15:40:43.625 179 12711.88 104.20 55140.47 88888.00 2009-06-28 15:40:43.750 179 12711.90 104.20 55140.47 88888.00 2009-06-28 15:40:43.875 179 12711.98 104.30 55140.53 88888.00 2009-06-28 15:40:44.000 179 12712.25 104.70 55140.75 88888.00 2009-06-28 15:40:44.125 179 12712.15 104.62 55140.68 88888.00 2009-06-28 15:40:44.250 179 12712.08 104.60 55140.65 88888.00 2009-06-28 15:40:44.375 179 12712.20 104.62 55140.68 88888.00 2009-06-28 15:40:44.500 179 12712.17 104.62 55140.70 88888.00 2009-06-28 15:40:44.625 179 12712.10 104.58 55140.65 88888.00 2009-06-28 15:40:44.750 179 12712.08 104.53 55140.62 88888.00 2009-06-28 15:40:44.875 179 12712.15 104.58 55140.65 88888.00 2009-06-28 15:40:45.000 179 12711.90 104.17 55140.43 88888.00 2009-06-28 15:40:45.125 179 12711.88 104.15 55140.43 88888.00 2009-06-28 15:40:45.250 179 12711.88 104.10 55140.43 88888.00 2009-06-28 15:40:45.375 179 12711.90 104.12 55140.43 88888.00 2009-06-28 15:40:45.500 179 12711.88 104.15 55140.43 88888.00 2009-06-28 15:40:45.625 179 12711.90 104.17 55140.45 88888.00 2009-06-28 15:40:45.750 179 12711.85 104.20 55140.45 88888.00 2009-06-28 15:40:45.875 179 12711.80 104.20 55140.45 88888.00 2009-06-28 15:40:46.000 179 12711.85 104.15 55140.45 88888.00 2009-06-28 15:40:46.125 179 12711.90 104.17 55140.50 88888.00 2009-06-28 15:40:46.250 179 12711.95 104.17 55140.47 88888.00 2009-06-28 15:40:46.375 179 12711.98 104.12 55140.50 88888.00 2009-06-28 15:40:46.500 179 12712.00 104.03 55140.45 88888.00 2009-06-28 15:40:46.625 179 12711.95 104.03 55140.45 88888.00 2009-06-28 15:40:46.750 179 12711.92 104.15 55140.47 88888.00 2009-06-28 15:40:46.875 179 12711.90 104.20 55140.50 88888.00 2009-06-28 15:40:47.000 179 12711.92 104.20 55140.53 88888.00 2009-06-28 15:40:47.125 179 12711.88 104.10 55140.47 88888.00 2009-06-28 15:40:47.250 179 12711.85 104.05 55140.45 88888.00 2009-06-28 15:40:47.375 179 12711.92 104.08 55140.45 88888.00 2009-06-28 15:40:47.500 179 12711.92 104.10 55140.45 88888.00 2009-06-28 15:40:47.625 179 12711.90 104.08 55140.45 88888.00 2009-06-28 15:40:47.750 179 12711.95 104.12 55140.45 88888.00 2009-06-28 15:40:47.875 179 12712.02 104.22 55140.50 88888.00 2009-06-28 15:40:48.000 179 12712.02 104.17 55140.45 88888.00 2009-06-28 15:40:48.125 179 12711.95 104.05 55140.47 88888.00 2009-06-28 15:40:48.250 179 12712.00 104.08 55140.50 88888.00 2009-06-28 15:40:48.375 179 12712.05 104.12 55140.50 88888.00 2009-06-28 15:40:48.500 179 12712.02 104.03 55140.47 88888.00 2009-06-28 15:40:48.625 179 12712.08 104.05 55140.50 88888.00 2009-06-28 15:40:48.750 179 12712.05 104.08 55140.50 88888.00 2009-06-28 15:40:48.875 179 12711.98 104.10 55140.50 88888.00 2009-06-28 15:40:49.000 179 12711.92 104.08 55140.47 88888.00 2009-06-28 15:40:49.125 179 12711.92 104.05 55140.45 88888.00 2009-06-28 15:40:49.250 179 12711.95 104.05 55140.47 88888.00 2009-06-28 15:40:49.375 179 12712.00 104.08 55140.50 88888.00 2009-06-28 15:40:49.500 179 12712.00 104.05 55140.47 88888.00 2009-06-28 15:40:49.625 179 12711.98 104.03 55140.43 88888.00 2009-06-28 15:40:49.750 179 12711.98 104.03 55140.43 88888.00 2009-06-28 15:40:49.875 179 12711.98 104.00 55140.43 88888.00 2009-06-28 15:40:50.000 179 12712.02 103.97 55140.43 88888.00 2009-06-28 15:40:50.125 179 12712.00 103.95 55140.43 88888.00 2009-06-28 15:40:50.250 179 12712.00 103.97 55140.45 88888.00 2009-06-28 15:40:50.375 179 12712.02 104.03 55140.47 88888.00 2009-06-28 15:40:50.500 179 12712.02 104.00 55140.45 88888.00 2009-06-28 15:40:50.625 179 12712.05 103.95 55140.43 88888.00 2009-06-28 15:40:50.750 179 12711.98 103.92 55140.43 88888.00 2009-06-28 15:40:50.875 179 12711.90 103.92 55140.45 88888.00 2009-06-28 15:40:51.000 179 12711.98 104.00 55140.45 88888.00 2009-06-28 15:40:51.125 179 12712.02 104.00 55140.47 88888.00 2009-06-28 15:40:51.250 179 12711.95 103.97 55140.45 88888.00 2009-06-28 15:40:51.375 179 12712.02 104.00 55140.45 88888.00 2009-06-28 15:40:51.500 179 12711.98 104.00 55140.45 88888.00 2009-06-28 15:40:51.625 179 12711.95 104.00 55140.45 88888.00 2009-06-28 15:40:51.750 179 12712.02 104.00 55140.45 88888.00 2009-06-28 15:40:51.875 179 12712.10 104.03 55140.45 88888.00 2009-06-28 15:40:52.000 179 12712.02 103.97 55140.45 88888.00 2009-06-28 15:40:52.125 179 12711.95 103.97 55140.45 88888.00 2009-06-28 15:40:52.250 179 12711.98 103.97 55140.45 88888.00 2009-06-28 15:40:52.375 179 12711.98 103.95 55140.43 88888.00 2009-06-28 15:40:52.500 179 12711.90 103.97 55140.45 88888.00 2009-06-28 15:40:52.625 179 12711.95 103.95 55140.43 88888.00 2009-06-28 15:40:52.750 179 12711.98 103.95 55140.45 88888.00 2009-06-28 15:40:52.875 179 12712.00 103.95 55140.43 88888.00 2009-06-28 15:40:53.000 179 12712.00 103.92 55140.43 88888.00 2009-06-28 15:40:53.125 179 12711.90 103.90 55140.40 88888.00 2009-06-28 15:40:53.250 179 12711.85 103.88 55140.40 88888.00 2009-06-28 15:40:53.375 179 12711.90 103.90 55140.40 88888.00 2009-06-28 15:40:53.500 179 12711.92 103.90 55140.43 88888.00 2009-06-28 15:40:53.625 179 12711.95 103.95 55140.45 88888.00 2009-06-28 15:40:53.750 179 12711.98 103.97 55140.47 88888.00 2009-06-28 15:40:53.875 179 12712.05 103.97 55140.45 88888.00 2009-06-28 15:40:54.000 179 12711.98 103.85 55140.40 88888.00 2009-06-28 15:40:54.125 179 12711.98 103.85 55140.45 88888.00 2009-06-28 15:40:54.250 179 12712.05 103.95 55140.50 88888.00 2009-06-28 15:40:54.375 179 12712.02 103.97 55140.47 88888.00 2009-06-28 15:40:54.500 179 12711.98 103.95 55140.47 88888.00 2009-06-28 15:40:54.625 179 12711.95 103.95 55140.47 88888.00 2009-06-28 15:40:54.750 179 12711.98 103.97 55140.50 88888.00 2009-06-28 15:40:54.875 179 12712.02 103.97 55140.45 88888.00 2009-06-28 15:40:55.000 179 12712.00 103.88 55140.40 88888.00 2009-06-28 15:40:55.125 179 12711.98 103.85 55140.45 88888.00 2009-06-28 15:40:55.250 179 12711.92 103.88 55140.45 88888.00 2009-06-28 15:40:55.375 179 12711.95 103.90 55140.47 88888.00 2009-06-28 15:40:55.500 179 12711.92 103.88 55140.47 88888.00 2009-06-28 15:40:55.625 179 12711.90 103.80 55140.45 88888.00 2009-06-28 15:40:55.750 179 12711.90 103.83 55140.45 88888.00 2009-06-28 15:40:55.875 179 12711.90 103.88 55140.47 88888.00 2009-06-28 15:40:56.000 179 12711.88 103.88 55140.47 88888.00 2009-06-28 15:40:56.125 179 12711.83 103.85 55140.47 88888.00 2009-06-28 15:40:56.250 179 12711.88 103.83 55140.47 88888.00 2009-06-28 15:40:56.375 179 12711.90 103.88 55140.45 88888.00 2009-06-28 15:40:56.500 179 12711.88 103.85 55140.45 88888.00 2009-06-28 15:40:56.625 179 12711.85 103.83 55140.47 88888.00 2009-06-28 15:40:56.750 179 12711.88 103.88 55140.45 88888.00 2009-06-28 15:40:56.875 179 12711.83 103.85 55140.50 88888.00 2009-06-28 15:40:57.000 179 12711.77 103.75 55140.43 88888.00 2009-06-28 15:40:57.125 179 12711.80 103.78 55140.45 88888.00 2009-06-28 15:40:57.250 179 12711.90 103.83 55140.47 88888.00 2009-06-28 15:40:57.375 179 12711.92 103.85 55140.50 88888.00 2009-06-28 15:40:57.500 179 12711.85 103.80 55140.47 88888.00 2009-06-28 15:40:57.625 179 12711.80 103.75 55140.43 88888.00 2009-06-28 15:40:57.750 179 12711.83 103.83 55140.47 88888.00 2009-06-28 15:40:57.875 179 12711.90 103.83 55140.50 88888.00 2009-06-28 15:40:58.000 179 12711.88 103.75 55140.45 88888.00 2009-06-28 15:40:58.125 179 12711.77 103.72 55140.43 88888.00 2009-06-28 15:40:58.250 179 12711.83 103.75 55140.45 88888.00 2009-06-28 15:40:58.375 179 12711.88 103.75 55140.45 88888.00 2009-06-28 15:40:58.500 179 12711.90 103.80 55140.45 88888.00 2009-06-28 15:40:58.625 179 12711.88 103.83 55140.47 88888.00 2009-06-28 15:40:58.750 179 12711.85 103.80 55140.45 88888.00 2009-06-28 15:40:58.875 179 12711.88 103.75 55140.45 88888.00 2009-06-28 15:40:59.000 179 12711.88 103.72 55140.45 88888.00 2009-06-28 15:40:59.125 179 12711.92 103.70 55140.45 88888.00 2009-06-28 15:40:59.250 179 12711.92 103.72 55140.45 88888.00 2009-06-28 15:40:59.375 179 12711.88 103.67 55140.43 88888.00 2009-06-28 15:40:59.500 179 12711.77 103.70 55140.45 88888.00 2009-06-28 15:40:59.625 179 12711.80 103.72 55140.43 88888.00 2009-06-28 15:40:59.750 179 12711.85 103.72 55140.45 88888.00 2009-06-28 15:40:59.875 179 12711.85 103.70 55140.47 88888.00 2009-06-28 15:41:00.000 179 12711.85 103.67 55140.47 88888.00 2009-06-28 15:41:00.125 179 12711.77 103.67 55140.47 88888.00 2009-06-28 15:41:00.250 179 12711.77 103.62 55140.47 88888.00 2009-06-28 15:41:00.375 179 12711.80 103.62 55140.47 88888.00 2009-06-28 15:41:00.500 179 12711.83 103.65 55140.45 88888.00 2009-06-28 15:41:00.625 179 12711.80 103.60 55140.43 88888.00 2009-06-28 15:41:00.750 179 12711.70 103.58 55140.43 88888.00 2009-06-28 15:41:00.875 179 12711.67 103.60 55140.45 88888.00 2009-06-28 15:41:01.000 179 12711.67 103.62 55140.50 88888.00 2009-06-28 15:41:01.125 179 12711.62 103.50 55140.45 88888.00 2009-06-28 15:41:01.250 179 12711.58 103.53 55140.43 88888.00 2009-06-28 15:41:01.375 179 12711.65 103.60 55140.45 88888.00 2009-06-28 15:41:01.500 179 12711.70 103.62 55140.45 88888.00 2009-06-28 15:41:01.625 179 12711.62 103.60 55140.50 88888.00 2009-06-28 15:41:01.750 179 12711.62 103.60 55140.47 88888.00 2009-06-28 15:41:01.875 179 12711.67 103.58 55140.47 88888.00 2009-06-28 15:41:02.000 179 12711.65 103.47 55140.43 88888.00 2009-06-28 15:41:02.125 179 12711.65 103.50 55140.45 88888.00 2009-06-28 15:41:02.250 179 12711.73 103.67 55140.53 88888.00 2009-06-28 15:41:02.375 179 12711.75 103.65 55140.50 88888.00 2009-06-28 15:41:02.500 179 12711.67 103.53 55140.45 88888.00 2009-06-28 15:41:02.625 179 12711.75 103.50 55140.45 88888.00 2009-06-28 15:41:02.750 179 12711.80 103.60 55140.47 88888.00 2009-06-28 15:41:02.875 179 12711.77 103.58 55140.47 88888.00 2009-06-28 15:41:03.000 179 12711.77 103.58 55140.50 88888.00 2009-06-28 15:41:03.125 179 12711.70 103.53 55140.50 88888.00 2009-06-28 15:41:03.250 179 12711.70 103.47 55140.50 88888.00 2009-06-28 15:41:03.375 179 12711.73 103.50 55140.47 88888.00 2009-06-28 15:41:03.500 179 12711.65 103.42 55140.47 88888.00 2009-06-28 15:41:03.625 179 12711.62 103.40 55140.45 88888.00 2009-06-28 15:41:03.750 179 12711.73 103.40 55140.43 88888.00 2009-06-28 15:41:03.875 179 12711.83 103.42 55140.45 88888.00 2009-06-28 15:41:04.000 179 12711.80 103.42 55140.43 88888.00 2009-06-28 15:41:04.125 179 12711.80 103.38 55140.45 88888.00 2009-06-28 15:41:04.250 179 12711.80 103.42 55140.43 88888.00 2009-06-28 15:41:04.375 179 12711.83 103.38 55140.43 88888.00 2009-06-28 15:41:04.500 179 12711.77 103.40 55140.47 88888.00 2009-06-28 15:41:04.625 179 12711.77 103.47 55140.50 88888.00 2009-06-28 15:41:04.750 179 12711.85 103.58 55140.55 88888.00 2009-06-28 15:41:04.875 179 12711.73 103.42 55140.50 88888.00 2009-06-28 15:41:05.000 179 12711.67 103.33 55140.43 88888.00 2009-06-28 15:41:05.125 179 12711.67 103.33 55140.45 88888.00 2009-06-28 15:41:05.250 179 12711.67 103.42 55140.47 88888.00 2009-06-28 15:41:05.375 179 12711.77 103.50 55140.50 88888.00 2009-06-28 15:41:05.500 179 12711.77 103.40 55140.47 88888.00 2009-06-28 15:41:05.625 179 12711.75 103.35 55140.45 88888.00 2009-06-28 15:41:05.750 179 12711.77 103.38 55140.47 88888.00 2009-06-28 15:41:05.875 179 12711.83 103.40 55140.45 88888.00 2009-06-28 15:41:06.000 179 12711.77 103.35 55140.43 88888.00 2009-06-28 15:41:06.125 179 12711.77 103.40 55140.45 88888.00 2009-06-28 15:41:06.250 179 12711.75 103.40 55140.47 88888.00 2009-06-28 15:41:06.375 179 12711.77 103.40 55140.45 88888.00 2009-06-28 15:41:06.500 179 12711.80 103.33 55140.43 88888.00 2009-06-28 15:41:06.625 179 12711.83 103.35 55140.45 88888.00 2009-06-28 15:41:06.750 179 12711.88 103.35 55140.43 88888.00 2009-06-28 15:41:06.875 179 12711.80 103.28 55140.38 88888.00 2009-06-28 15:41:07.000 179 12711.77 103.28 55140.38 88888.00 2009-06-28 15:41:07.125 179 12711.75 103.30 55140.38 88888.00 2009-06-28 15:41:07.250 179 12711.77 103.33 55140.43 88888.00 2009-06-28 15:41:07.375 179 12711.80 103.33 55140.43 88888.00 2009-06-28 15:41:07.500 179 12711.80 103.33 55140.43 88888.00 2009-06-28 15:41:07.625 179 12711.73 103.28 55140.43 88888.00 2009-06-28 15:41:07.750 179 12711.70 103.28 55140.43 88888.00 2009-06-28 15:41:07.875 179 12711.75 103.25 55140.43 88888.00 2009-06-28 15:41:08.000 179 12711.77 103.28 55140.45 88888.00 2009-06-28 15:41:08.125 179 12711.85 103.30 55140.45 88888.00 2009-06-28 15:41:08.250 179 12711.83 103.25 55140.43 88888.00 2009-06-28 15:41:08.375 179 12711.85 103.22 55140.43 88888.00 2009-06-28 15:41:08.500 179 12711.90 103.20 55140.47 88888.00 2009-06-28 15:41:08.625 179 12711.92 103.25 55140.47 88888.00 2009-06-28 15:41:08.750 179 12711.90 103.25 55140.45 88888.00 2009-06-28 15:41:08.875 179 12711.85 103.20 55140.45 88888.00 2009-06-28 15:41:09.000 179 12711.85 103.17 55140.45 88888.00 2009-06-28 15:41:09.125 179 12711.90 103.22 55140.47 88888.00 2009-06-28 15:41:09.250 179 12711.85 103.20 55140.47 88888.00 2009-06-28 15:41:09.375 179 12711.90 103.20 55140.45 88888.00 2009-06-28 15:41:09.500 179 12711.92 103.17 55140.43 88888.00 2009-06-28 15:41:09.625 179 12711.90 103.17 55140.43 88888.00 2009-06-28 15:41:09.750 179 12711.85 103.17 55140.43 88888.00 2009-06-28 15:41:09.875 179 12711.75 103.15 55140.43 88888.00 2009-06-28 15:41:10.000 179 12711.77 103.15 55140.40 88888.00 2009-06-28 15:41:10.125 179 12711.83 103.15 55140.43 88888.00 2009-06-28 15:41:10.250 179 12711.80 103.12 55140.43 88888.00 2009-06-28 15:41:10.375 179 12711.85 103.17 55140.43 88888.00 2009-06-28 15:41:10.500 179 12711.90 103.20 55140.43 88888.00 2009-06-28 15:41:10.625 179 12711.95 103.15 55140.40 88888.00 2009-06-28 15:41:10.750 179 12711.88 103.10 55140.43 88888.00 2009-06-28 15:41:10.875 179 12711.88 103.12 55140.40 88888.00 2009-06-28 15:41:11.000 179 12711.90 103.10 55140.43 88888.00 2009-06-28 15:41:11.125 179 12711.88 103.10 55140.45 88888.00 2009-06-28 15:41:11.250 179 12711.83 103.10 55140.45 88888.00 2009-06-28 15:41:11.375 179 12711.88 103.10 55140.45 88888.00 2009-06-28 15:41:11.500 179 12711.92 103.08 55140.40 88888.00 2009-06-28 15:41:11.625 179 12711.90 103.08 55140.43 88888.00 2009-06-28 15:41:11.750 179 12711.92 103.15 55140.47 88888.00 2009-06-28 15:41:11.875 179 12712.02 103.20 55140.50 88888.00 2009-06-28 15:41:12.000 179 12711.98 103.20 55140.45 88888.00 2009-06-28 15:41:12.125 179 12711.90 103.12 55140.45 88888.00 2009-06-28 15:41:12.250 179 12711.98 103.08 55140.43 88888.00 2009-06-28 15:41:12.375 179 12711.90 103.00 55140.40 88888.00 2009-06-28 15:41:12.500 179 12712.00 103.00 55140.40 88888.00 2009-06-28 15:41:12.625 179 12711.98 103.08 55140.43 88888.00 2009-06-28 15:41:12.750 179 12711.92 103.08 55140.40 88888.00 2009-06-28 15:41:12.875 179 12711.92 103.05 55140.40 88888.00 2009-06-28 15:41:13.000 179 12711.95 103.00 55140.38 88888.00 2009-06-28 15:41:13.125 179 12711.95 103.00 55140.38 88888.00 2009-06-28 15:41:13.250 179 12711.98 102.97 55140.40 88888.00 2009-06-28 15:41:13.375 179 12712.00 103.00 55140.38 88888.00 2009-06-28 15:41:13.500 179 12711.98 103.03 55140.38 88888.00 2009-06-28 15:41:13.625 179 12711.92 103.03 55140.38 88888.00 2009-06-28 15:41:13.750 179 12711.92 103.05 55140.38 88888.00 2009-06-28 15:41:13.875 179 12711.92 103.03 55140.35 88888.00 2009-06-28 15:41:14.000 179 12711.88 102.95 55140.35 88888.00 2009-06-28 15:41:14.125 179 12711.88 103.00 55140.40 88888.00 2009-06-28 15:41:14.250 179 12711.95 103.08 55140.43 88888.00 2009-06-28 15:41:14.375 179 12712.00 103.05 55140.43 88888.00 2009-06-28 15:41:14.500 179 12711.92 103.03 55140.38 88888.00 2009-06-28 15:41:14.625 179 12711.83 102.92 55140.40 88888.00 2009-06-28 15:41:14.750 179 12711.80 102.92 55140.38 88888.00 2009-06-28 15:41:14.875 179 12711.88 102.97 55140.38 88888.00 2009-06-28 15:41:15.000 179 12711.88 102.90 55140.38 88888.00 2009-06-28 15:41:15.125 179 12711.98 102.95 55140.43 88888.00 2009-06-28 15:41:15.250 179 12712.08 103.00 55140.43 88888.00 2009-06-28 15:41:15.375 179 12712.10 103.00 55140.40 88888.00 2009-06-28 15:41:15.500 179 12711.92 102.92 55140.35 88888.00 2009-06-28 15:41:15.625 179 12711.88 102.95 55140.38 88888.00 2009-06-28 15:41:15.750 179 12711.85 102.90 55140.38 88888.00 2009-06-28 15:41:15.875 179 12711.92 102.92 55140.40 88888.00 2009-06-28 15:41:16.000 179 12711.98 102.95 55140.40 88888.00 2009-06-28 15:41:16.125 179 12711.95 102.88 55140.38 88888.00 2009-06-28 15:41:16.250 179 12711.90 102.80 55140.38 88888.00 2009-06-28 15:41:16.375 179 12711.92 102.88 55140.38 88888.00 2009-06-28 15:41:16.500 179 12711.92 102.92 55140.40 88888.00 2009-06-28 15:41:16.625 179 12711.85 102.85 55140.35 88888.00 2009-06-28 15:41:16.750 179 12711.85 102.78 55140.35 88888.00 2009-06-28 15:41:16.875 179 12711.88 102.85 55140.40 88888.00 2009-06-28 15:41:17.000 179 12711.92 102.95 55140.40 88888.00 2009-06-28 15:41:17.125 179 12711.95 102.88 55140.40 88888.00 2009-06-28 15:41:17.250 179 12711.95 102.90 55140.38 88888.00 2009-06-28 15:41:17.375 179 12711.98 102.90 55140.38 88888.00 2009-06-28 15:41:17.500 179 12711.95 102.90 55140.38 88888.00 2009-06-28 15:41:17.625 179 12712.00 102.88 55140.38 88888.00 2009-06-28 15:41:17.750 179 12712.02 102.88 55140.38 88888.00 2009-06-28 15:41:17.875 179 12712.00 102.85 55140.32 88888.00 2009-06-28 15:41:18.000 179 12712.05 102.88 55140.35 88888.00 2009-06-28 15:41:18.125 179 12712.05 102.78 55140.35 88888.00 2009-06-28 15:41:18.250 179 12712.00 102.83 55140.38 88888.00 2009-06-28 15:41:18.375 179 12711.98 102.90 55140.40 88888.00 2009-06-28 15:41:18.500 179 12712.00 103.00 55140.43 88888.00 2009-06-28 15:41:18.625 179 12712.05 103.00 55140.43 88888.00 2009-06-28 15:41:18.750 179 12712.08 102.97 55140.40 88888.00 2009-06-28 15:41:18.875 179 12711.98 102.92 55140.38 88888.00 2009-06-28 15:41:19.000 179 12711.92 102.85 55140.38 88888.00 2009-06-28 15:41:19.125 179 12711.90 102.83 55140.40 88888.00 2009-06-28 15:41:19.250 179 12711.90 102.90 55140.40 88888.00 2009-06-28 15:41:19.375 179 12711.95 102.92 55140.40 88888.00 2009-06-28 15:41:19.500 179 12711.98 102.88 55140.40 88888.00 2009-06-28 15:41:19.625 179 12712.00 102.85 55140.38 88888.00 2009-06-28 15:41:19.750 179 12712.00 102.92 55140.38 88888.00 2009-06-28 15:41:19.875 179 12712.02 102.92 55140.40 88888.00 2009-06-28 15:41:20.000 179 12712.02 102.88 55140.35 88888.00 2009-06-28 15:41:20.125 179 12711.95 102.85 55140.32 88888.00 2009-06-28 15:41:20.250 179 12711.92 102.80 55140.35 88888.00 2009-06-28 15:41:20.375 179 12711.92 102.80 55140.32 88888.00 2009-06-28 15:41:20.500 179 12711.95 102.83 55140.35 88888.00 2009-06-28 15:41:20.625 179 12711.98 102.85 55140.38 88888.00 2009-06-28 15:41:20.750 179 12712.02 102.83 55140.35 88888.00 2009-06-28 15:41:20.875 179 12712.02 102.83 55140.32 88888.00 2009-06-28 15:41:21.000 179 12712.02 102.75 55140.32 88888.00 2009-06-28 15:41:21.125 179 12712.00 102.67 55140.30 88888.00 2009-06-28 15:41:21.250 179 12712.12 102.88 55140.40 88888.00 2009-06-28 15:41:21.375 179 12712.25 103.00 55140.45 88888.00 2009-06-28 15:41:21.500 179 12712.15 102.90 55140.40 88888.00 2009-06-28 15:41:21.625 179 12712.08 102.75 55140.32 88888.00 2009-06-28 15:41:21.750 179 12712.10 102.83 55140.32 88888.00 2009-06-28 15:41:21.875 179 12712.05 102.88 55140.35 88888.00 2009-06-28 15:41:22.000 179 12712.08 102.88 55140.35 88888.00 2009-06-28 15:41:22.125 179 12712.10 102.83 55140.38 88888.00 2009-06-28 15:41:22.250 179 12712.10 102.80 55140.35 88888.00 2009-06-28 15:41:22.375 179 12712.10 102.83 55140.35 88888.00 2009-06-28 15:41:22.500 179 12712.10 102.83 55140.35 88888.00 2009-06-28 15:41:22.625 179 12712.05 102.75 55140.32 88888.00 2009-06-28 15:41:22.750 179 12712.02 102.80 55140.32 88888.00 2009-06-28 15:41:22.875 179 12712.05 102.83 55140.32 88888.00 2009-06-28 15:41:23.000 179 12712.10 102.85 55140.35 88888.00 2009-06-28 15:41:23.125 179 12712.12 102.83 55140.35 88888.00 2009-06-28 15:41:23.250 179 12712.08 102.80 55140.35 88888.00 2009-06-28 15:41:23.375 179 12712.08 102.83 55140.32 88888.00 2009-06-28 15:41:23.500 179 12712.17 102.92 55140.35 88888.00 2009-06-28 15:41:23.625 179 12712.15 102.88 55140.35 88888.00 2009-06-28 15:41:23.750 179 12712.05 102.75 55140.30 88888.00 2009-06-28 15:41:23.875 179 12712.15 102.72 55140.32 88888.00 2009-06-28 15:41:24.000 179 12712.12 102.75 55140.30 88888.00 2009-06-28 15:41:24.125 179 12712.12 102.83 55140.32 88888.00 2009-06-28 15:41:24.250 179 12712.10 102.88 55140.32 88888.00 2009-06-28 15:41:24.375 179 12712.10 102.83 55140.28 88888.00 2009-06-28 15:41:24.500 179 12712.02 102.78 55140.25 88888.00 2009-06-28 15:41:24.625 179 12712.08 102.83 55140.25 88888.00 2009-06-28 15:41:24.750 179 12712.08 102.95 55140.30 88888.00 2009-06-28 15:41:24.875 179 12712.10 102.88 55140.28 88888.00 2009-06-28 15:41:25.000 179 12712.17 102.85 55140.25 88888.00 2009-06-28 15:41:25.125 179 12712.15 102.85 55140.28 88888.00 2009-06-28 15:41:25.250 179 12712.02 102.80 55140.28 88888.00 2009-06-28 15:41:25.375 179 12712.02 102.72 55140.22 88888.00 2009-06-28 15:41:25.500 179 12712.08 102.75 55140.22 88888.00 2009-06-28 15:41:25.625 179 12712.10 102.80 55140.22 88888.00 2009-06-28 15:41:25.750 179 12712.10 102.75 55140.22 88888.00 2009-06-28 15:41:25.875 179 12712.15 102.83 55140.25 88888.00 2009-06-28 15:41:26.000 179 12712.10 102.85 55140.20 88888.00 2009-06-28 15:41:26.125 179 12712.02 102.88 55140.22 88888.00 2009-06-28 15:41:26.250 179 12712.05 102.92 55140.25 88888.00 2009-06-28 15:41:26.375 179 12712.12 102.90 55140.22 88888.00 2009-06-28 15:41:26.500 179 12712.12 102.83 55140.18 88888.00 2009-06-28 15:41:26.625 179 12712.08 102.80 55140.20 88888.00 2009-06-28 15:41:26.750 179 12712.08 102.88 55140.25 88888.00 2009-06-28 15:41:26.875 179 12712.02 102.85 55140.22 88888.00 2009-06-28 15:41:27.000 179 12712.00 102.78 55140.20 88888.00 2009-06-28 15:41:27.125 179 12712.05 102.80 55140.22 88888.00 2009-06-28 15:41:27.250 179 12712.00 102.83 55140.22 88888.00 2009-06-28 15:41:27.375 179 12711.95 102.85 55140.22 88888.00 2009-06-28 15:41:27.500 179 12711.95 102.88 55140.22 88888.00 2009-06-28 15:41:27.625 179 12712.02 102.83 55140.20 88888.00 2009-06-28 15:41:27.750 179 12712.05 102.88 55140.22 88888.00 2009-06-28 15:41:27.875 179 12712.00 102.83 55140.22 88888.00 2009-06-28 15:41:28.000 179 12712.08 102.88 55140.25 88888.00 2009-06-28 15:41:28.125 179 12712.05 102.88 55140.22 88888.00 2009-06-28 15:41:28.250 179 12711.98 102.83 55140.22 88888.00 2009-06-28 15:41:28.375 179 12711.98 102.88 55140.25 88888.00 2009-06-28 15:41:28.500 179 12711.98 102.80 55140.20 88888.00 2009-06-28 15:41:28.625 179 12712.05 102.83 55140.20 88888.00 2009-06-28 15:41:28.750 179 12712.10 102.90 55140.22 88888.00 2009-06-28 15:41:28.875 179 12712.15 102.95 55140.22 88888.00 2009-06-28 15:41:29.000 179 12712.15 102.95 55140.22 88888.00 2009-06-28 15:41:29.125 179 12712.05 102.80 55140.18 88888.00 2009-06-28 15:41:29.250 179 12712.10 102.90 55140.22 88888.00 2009-06-28 15:41:29.375 179 12712.12 102.90 55140.25 88888.00 2009-06-28 15:41:29.500 179 12712.08 102.83 55140.22 88888.00 2009-06-28 15:41:29.625 179 12712.10 102.85 55140.20 88888.00 2009-06-28 15:41:29.750 179 12712.12 102.88 55140.20 88888.00 2009-06-28 15:41:29.875 179 12712.12 102.83 55140.20 88888.00 2009-06-28 15:41:30.000 179 12712.02 102.75 55140.15 88888.00 2009-06-28 15:41:30.125 179 12712.00 102.78 55140.18 88888.00 2009-06-28 15:41:30.250 179 12712.05 102.85 55140.20 88888.00 2009-06-28 15:41:30.375 179 12712.12 102.95 55140.20 88888.00 2009-06-28 15:41:30.500 179 12712.15 102.90 55140.20 88888.00 2009-06-28 15:41:30.625 179 12712.17 102.80 55140.15 88888.00 2009-06-28 15:41:30.750 179 12712.08 102.78 55140.18 88888.00 2009-06-28 15:41:30.875 179 12712.02 102.83 55140.18 88888.00 2009-06-28 15:41:31.000 179 12711.98 102.83 55140.15 88888.00 2009-06-28 15:41:31.125 179 12711.95 102.78 55140.18 88888.00 2009-06-28 15:41:31.250 179 12711.98 102.78 55140.12 88888.00 2009-06-28 15:41:31.375 179 12712.02 102.78 55140.10 88888.00 2009-06-28 15:41:31.500 179 12711.95 102.75 55140.10 88888.00 2009-06-28 15:41:31.625 179 12711.98 102.83 55140.12 88888.00 2009-06-28 15:41:31.750 179 12712.00 102.88 55140.20 88888.00 2009-06-28 15:41:31.875 179 12711.95 102.85 55140.18 88888.00 2009-06-28 15:41:32.000 179 12711.90 102.80 55140.15 88888.00 2009-06-28 15:41:32.125 179 12711.98 102.80 55140.18 88888.00 2009-06-28 15:41:32.250 179 12712.00 102.80 55140.18 88888.00 2009-06-28 15:41:32.375 179 12711.95 102.78 55140.18 88888.00 2009-06-28 15:41:32.500 179 12711.90 102.75 55140.12 88888.00 2009-06-28 15:41:32.625 179 12711.95 102.78 55140.15 88888.00 2009-06-28 15:41:32.750 179 12712.00 102.85 55140.15 88888.00 2009-06-28 15:41:32.875 179 12712.02 102.83 55140.15 88888.00 2009-06-28 15:41:33.000 179 12712.02 102.78 55140.12 88888.00 2009-06-28 15:41:33.125 179 12712.00 102.75 55140.12 88888.00 2009-06-28 15:41:33.250 179 12712.02 102.78 55140.15 88888.00 2009-06-28 15:41:33.375 179 12712.05 102.83 55140.18 88888.00 2009-06-28 15:41:33.500 179 12711.98 102.78 55140.12 88888.00 2009-06-28 15:41:33.625 179 12712.00 102.85 55140.18 88888.00 2009-06-28 15:41:33.750 179 12711.95 102.83 55140.15 88888.00 2009-06-28 15:41:33.875 179 12711.92 102.80 55140.15 88888.00 2009-06-28 15:41:34.000 179 12712.00 102.90 55140.18 88888.00 2009-06-28 15:41:34.125 179 12711.98 102.90 55140.15 88888.00 2009-06-28 15:41:34.250 179 12711.95 102.88 55140.18 88888.00 2009-06-28 15:41:34.375 179 12711.95 102.83 55140.12 88888.00 2009-06-28 15:41:34.500 179 12711.95 102.80 55140.15 88888.00 2009-06-28 15:41:34.625 179 12711.95 102.83 55140.20 88888.00 2009-06-28 15:41:34.750 179 12711.98 102.83 55140.22 88888.00 2009-06-28 15:41:34.875 179 12711.98 102.83 55140.18 88888.00 2009-06-28 15:41:35.000 179 12711.92 102.88 55140.18 88888.00 2009-06-28 15:41:35.125 179 12711.88 102.88 55140.15 88888.00 2009-06-28 15:41:35.250 179 12711.80 102.80 55140.15 88888.00 2009-06-28 15:41:35.375 179 12711.75 102.85 55140.18 88888.00 2009-06-28 15:41:35.500 179 12711.85 102.90 55140.20 88888.00 2009-06-28 15:41:35.625 179 12711.92 102.90 55140.18 88888.00 2009-06-28 15:41:35.750 179 12711.80 102.88 55140.15 88888.00 2009-06-28 15:41:35.875 179 12711.75 102.83 55140.15 88888.00 2009-06-28 15:41:36.000 179 12711.75 102.85 55140.15 88888.00 2009-06-28 15:41:36.125 179 12711.77 102.85 55140.15 88888.00 2009-06-28 15:41:36.250 179 12711.83 102.97 55140.18 88888.00 2009-06-28 15:41:36.375 179 12711.92 102.95 55140.15 88888.00 2009-06-28 15:41:36.500 179 12711.92 102.95 55140.15 88888.00 2009-06-28 15:41:36.625 179 12711.95 102.97 55140.20 88888.00 2009-06-28 15:41:36.750 179 12711.95 102.97 55140.20 88888.00 2009-06-28 15:41:36.875 179 12711.95 102.90 55140.18 88888.00 2009-06-28 15:41:37.000 179 12711.92 102.85 55140.15 88888.00 2009-06-28 15:41:37.125 179 12711.92 102.85 55140.15 88888.00 2009-06-28 15:41:37.250 179 12711.88 102.83 55140.12 88888.00 2009-06-28 15:41:37.375 179 12711.90 102.83 55140.12 88888.00 2009-06-28 15:41:37.500 179 12711.80 102.83 55140.12 88888.00 2009-06-28 15:41:37.625 179 12711.77 102.83 55140.12 88888.00 2009-06-28 15:41:37.750 179 12711.80 102.85 55140.10 88888.00 2009-06-28 15:41:37.875 179 12711.88 102.85 55140.10 88888.00 2009-06-28 15:41:38.000 179 12711.90 102.85 55140.12 88888.00 2009-06-28 15:41:38.125 179 12711.90 102.88 55140.15 88888.00 2009-06-28 15:41:38.250 179 12711.88 102.85 55140.10 88888.00 2009-06-28 15:41:38.375 179 12711.90 102.85 55140.10 88888.00 2009-06-28 15:41:38.500 179 12711.80 102.80 55140.07 88888.00 2009-06-28 15:41:38.625 179 12711.80 102.80 55140.10 88888.00 2009-06-28 15:41:38.750 179 12711.88 102.83 55140.10 88888.00 2009-06-28 15:41:38.875 179 12711.85 102.78 55140.07 88888.00 2009-06-28 15:41:39.000 179 12711.90 102.80 55140.10 88888.00 2009-06-28 15:41:39.125 179 12711.92 102.85 55140.12 88888.00 2009-06-28 15:41:39.250 179 12711.92 102.90 55140.12 88888.00 2009-06-28 15:41:39.375 179 12711.98 102.90 55140.10 88888.00 2009-06-28 15:41:39.500 179 12711.95 102.83 55140.07 88888.00 2009-06-28 15:41:39.625 179 12711.85 102.78 55140.07 88888.00 2009-06-28 15:41:39.750 179 12711.92 102.85 55140.10 88888.00 2009-06-28 15:41:39.875 179 12711.90 102.83 55140.10 88888.00 2009-06-28 15:41:40.000 179 12711.85 102.80 55140.10 88888.00 2009-06-28 15:41:40.125 179 12711.80 102.83 55140.10 88888.00 2009-06-28 15:41:40.250 179 12711.77 102.85 55140.10 88888.00 2009-06-28 15:41:40.375 179 12711.75 102.85 55140.10 88888.00 2009-06-28 15:41:40.500 179 12711.80 102.85 55140.12 88888.00 2009-06-28 15:41:40.625 179 12711.88 102.88 55140.12 88888.00 2009-06-28 15:41:40.750 179 12711.98 102.90 55140.12 88888.00 2009-06-28 15:41:40.875 179 12711.98 102.90 55140.12 88888.00 2009-06-28 15:41:41.000 179 12711.95 102.92 55140.12 88888.00 2009-06-28 15:41:41.125 179 12712.02 102.92 55140.12 88888.00 2009-06-28 15:41:41.250 179 12711.95 102.95 55140.18 88888.00 2009-06-28 15:41:41.375 179 12711.88 102.95 55140.15 88888.00 2009-06-28 15:41:41.500 179 12711.83 102.92 55140.15 88888.00 2009-06-28 15:41:41.625 179 12711.85 102.92 55140.12 88888.00 2009-06-28 15:41:41.750 179 12711.90 102.97 55140.12 88888.00 2009-06-28 15:41:41.875 179 12711.88 102.92 55140.12 88888.00 2009-06-28 15:41:42.000 179 12711.85 102.88 55140.10 88888.00 2009-06-28 15:41:42.125 179 12711.80 102.88 55140.07 88888.00 2009-06-28 15:41:42.250 179 12711.80 102.88 55140.10 88888.00 2009-06-28 15:41:42.375 179 12711.80 102.88 55140.10 88888.00 2009-06-28 15:41:42.500 179 12711.88 102.95 55140.12 88888.00 2009-06-28 15:41:42.625 179 12711.95 103.00 55140.12 88888.00 2009-06-28 15:41:42.750 179 12711.88 102.97 55140.10 88888.00 2009-06-28 15:41:42.875 179 12711.85 102.92 55140.07 88888.00 2009-06-28 15:41:43.000 179 12711.83 102.97 55140.10 88888.00 2009-06-28 15:41:43.125 179 12711.80 102.92 55140.10 88888.00 2009-06-28 15:41:43.250 179 12711.75 102.90 55140.10 88888.00 2009-06-28 15:41:43.375 179 12711.85 102.92 55140.15 88888.00 2009-06-28 15:41:43.500 179 12711.83 102.88 55140.07 88888.00 2009-06-28 15:41:43.625 179 12711.73 102.85 55140.07 88888.00 2009-06-28 15:41:43.750 179 12711.75 102.90 55140.07 88888.00 2009-06-28 15:41:43.875 179 12711.83 102.97 55140.12 88888.00 2009-06-28 15:41:44.000 179 12711.90 102.95 55140.10 88888.00 2009-06-28 15:41:44.125 179 12711.80 102.88 55140.07 88888.00 2009-06-28 15:41:44.250 179 12711.70 102.88 55140.07 88888.00 2009-06-28 15:41:44.375 179 12711.70 102.88 55140.07 88888.00 2009-06-28 15:41:44.500 179 12711.67 102.83 55140.07 88888.00 2009-06-28 15:41:44.625 179 12711.67 102.85 55140.05 88888.00 2009-06-28 15:41:44.750 179 12711.70 102.88 55140.05 88888.00 2009-06-28 15:41:44.875 179 12711.67 102.83 55140.05 88888.00 2009-06-28 15:41:45.000 179 12711.65 102.83 55140.05 88888.00 2009-06-28 15:41:45.125 179 12711.67 102.88 55140.10 88888.00 2009-06-28 15:41:45.250 179 12711.75 102.88 55140.10 88888.00 2009-06-28 15:41:45.375 179 12711.85 102.90 55140.10 88888.00 2009-06-28 15:41:45.500 179 12711.73 102.88 55140.07 88888.00 2009-06-28 15:41:45.625 179 12711.70 102.90 55140.12 88888.00 2009-06-28 15:41:45.750 179 12711.80 102.95 55140.12 88888.00 2009-06-28 15:41:45.875 179 12711.83 102.92 55140.07 88888.00 2009-06-28 15:41:46.000 179 12711.80 102.97 55140.10 88888.00 2009-06-28 15:41:46.125 179 12711.83 103.00 55140.10 88888.00 2009-06-28 15:41:46.250 179 12711.85 103.03 55140.12 88888.00 2009-06-28 15:41:46.375 179 12711.85 102.97 55140.10 88888.00 2009-06-28 15:41:46.500 179 12711.75 102.92 55140.07 88888.00 2009-06-28 15:41:46.625 179 12711.65 102.90 55140.07 88888.00 2009-06-28 15:41:46.750 179 12711.70 102.88 55140.05 88888.00 2009-06-28 15:41:46.875 179 12711.67 102.88 55140.05 88888.00 2009-06-28 15:41:47.000 179 12711.65 102.90 55140.05 88888.00 2009-06-28 15:41:47.125 179 12711.65 102.92 55140.05 88888.00 2009-06-28 15:41:47.250 179 12711.73 102.97 55140.05 88888.00 2009-06-28 15:41:47.375 179 12711.75 102.95 55140.03 88888.00 2009-06-28 15:41:47.500 179 12711.65 102.95 55140.05 88888.00 2009-06-28 15:41:47.625 179 12711.62 102.92 55140.05 88888.00 2009-06-28 15:41:47.750 179 12711.67 102.92 55140.07 88888.00 2009-06-28 15:41:47.875 179 12711.75 102.95 55140.03 88888.00 2009-06-28 15:41:48.000 179 12711.73 102.95 55140.05 88888.00 2009-06-28 15:41:48.125 179 12711.67 102.92 55140.10 88888.00 2009-06-28 15:41:48.250 179 12711.62 102.90 55140.07 88888.00 2009-06-28 15:41:48.375 179 12711.58 102.88 55140.05 88888.00 2009-06-28 15:41:48.500 179 12711.60 102.88 55140.05 88888.00 2009-06-28 15:41:48.625 179 12711.65 102.92 55140.05 88888.00 2009-06-28 15:41:48.750 179 12711.70 102.97 55140.10 88888.00 2009-06-28 15:41:48.875 179 12711.70 103.00 55140.07 88888.00 2009-06-28 15:41:49.000 179 12711.67 102.97 55140.07 88888.00 2009-06-28 15:41:49.125 179 12711.70 102.97 55140.07 88888.00 2009-06-28 15:41:49.250 179 12711.67 102.97 55140.05 88888.00 2009-06-28 15:41:49.375 179 12711.62 102.92 55140.00 88888.00 2009-06-28 15:41:49.500 179 12711.65 102.90 55140.00 88888.00 2009-06-28 15:41:49.625 179 12711.67 102.85 55139.97 88888.00 2009-06-28 15:41:49.750 179 12711.65 102.92 55140.03 88888.00 2009-06-28 15:41:49.875 179 12711.67 103.00 55140.05 88888.00 2009-06-28 15:41:50.000 179 12711.73 103.05 55140.07 88888.00 2009-06-28 15:41:50.125 179 12711.73 103.03 55140.05 88888.00 2009-06-28 15:41:50.250 179 12711.65 102.95 55140.03 88888.00 2009-06-28 15:41:50.375 179 12711.58 102.95 55140.00 88888.00 2009-06-28 15:41:50.500 179 12711.62 103.00 55140.00 88888.00 2009-06-28 15:41:50.625 179 12711.62 103.03 55140.03 88888.00 2009-06-28 15:41:50.750 179 12711.65 103.03 55140.03 88888.00 2009-06-28 15:41:50.875 179 12711.65 103.03 55140.03 88888.00 2009-06-28 15:41:51.000 179 12711.62 103.03 55140.03 88888.00 2009-06-28 15:41:51.125 179 12711.60 102.97 55140.00 88888.00 2009-06-28 15:41:51.250 179 12711.60 102.90 55139.97 88888.00 2009-06-28 15:41:51.375 179 12711.73 103.00 55140.00 88888.00 2009-06-28 15:41:51.500 179 12711.75 103.03 55140.03 88888.00 2009-06-28 15:41:51.625 179 12711.67 103.05 55140.03 88888.00 2009-06-28 15:41:51.750 179 12711.62 103.05 55140.00 88888.00 2009-06-28 15:41:51.875 179 12711.65 103.08 55140.00 88888.00 2009-06-28 15:41:52.000 179 12711.67 103.03 55139.97 88888.00 2009-06-28 15:41:52.125 179 12711.65 103.08 55140.00 88888.00 2009-06-28 15:41:52.250 179 12711.62 103.03 55140.00 88888.00 2009-06-28 15:41:52.375 179 12711.67 103.03 55139.97 88888.00 2009-06-28 15:41:52.500 179 12711.65 103.03 55139.95 88888.00 2009-06-28 15:41:52.625 179 12711.65 103.10 55139.97 88888.00 2009-06-28 15:41:52.750 179 12711.62 103.08 55139.95 88888.00 2009-06-28 15:41:52.875 179 12711.60 103.03 55139.93 88888.00 2009-06-28 15:41:53.000 179 12711.70 103.08 55139.93 88888.00 2009-06-28 15:41:53.125 179 12711.70 103.12 55139.95 88888.00 2009-06-28 15:41:53.250 179 12711.67 103.08 55139.97 88888.00 2009-06-28 15:41:53.375 179 12711.73 103.12 55140.00 88888.00 2009-06-28 15:41:53.500 179 12711.75 103.12 55139.97 88888.00 2009-06-28 15:41:53.625 179 12711.70 103.10 55139.97 88888.00 2009-06-28 15:41:53.750 179 12711.73 103.08 55139.97 88888.00 2009-06-28 15:41:53.875 179 12711.75 103.15 55139.97 88888.00 2009-06-28 15:41:54.000 179 12711.70 103.17 55139.97 88888.00 2009-06-28 15:41:54.125 179 12711.60 103.10 55139.93 88888.00 2009-06-28 15:41:54.250 179 12711.60 103.08 55139.93 88888.00 2009-06-28 15:41:54.375 179 12711.62 103.12 55139.95 88888.00 2009-06-28 15:41:54.500 179 12711.60 103.12 55139.93 88888.00 2009-06-28 15:41:54.625 179 12711.62 103.05 55139.90 88888.00 2009-06-28 15:41:54.750 179 12711.70 103.12 55139.95 88888.00 2009-06-28 15:41:54.875 179 12711.70 103.12 55139.95 88888.00 2009-06-28 15:41:55.000 179 12711.67 103.10 55139.93 88888.00 2009-06-28 15:41:55.125 179 12711.70 103.12 55139.97 88888.00 2009-06-28 15:41:55.250 179 12711.60 103.17 55139.97 88888.00 2009-06-28 15:41:55.375 179 12711.58 103.15 55139.97 88888.00 2009-06-28 15:41:55.500 179 12711.55 103.10 55139.95 88888.00 2009-06-28 15:41:55.625 179 12711.62 103.15 55139.95 88888.00 2009-06-28 15:41:55.750 179 12711.67 103.17 55139.95 88888.00 2009-06-28 15:41:55.875 179 12711.67 103.12 55139.90 88888.00 2009-06-28 15:41:56.000 179 12711.62 103.05 55139.88 88888.00 2009-06-28 15:41:56.125 179 12711.55 103.05 55139.90 88888.00 2009-06-28 15:41:56.250 179 12711.55 103.10 55139.93 88888.00 2009-06-28 15:41:56.375 179 12711.60 103.17 55139.97 88888.00 2009-06-28 15:41:56.500 179 12711.62 103.17 55139.97 88888.00 2009-06-28 15:41:56.625 179 12711.62 103.20 55139.97 88888.00 2009-06-28 15:41:56.750 179 12711.62 103.22 55139.97 88888.00 2009-06-28 15:41:56.875 179 12711.62 103.17 55139.95 88888.00 2009-06-28 15:41:57.000 179 12711.62 103.12 55139.93 88888.00 2009-06-28 15:41:57.125 179 12711.58 103.12 55139.95 88888.00 2009-06-28 15:41:57.250 179 12711.60 103.17 55139.97 88888.00 2009-06-28 15:41:57.375 179 12711.60 103.20 55140.00 88888.00 2009-06-28 15:41:57.500 179 12711.58 103.20 55139.95 88888.00 2009-06-28 15:41:57.625 179 12711.58 103.12 55139.95 88888.00 2009-06-28 15:41:57.750 179 12711.52 103.12 55139.93 88888.00 2009-06-28 15:41:57.875 179 12711.55 103.17 55139.95 88888.00 2009-06-28 15:41:58.000 179 12711.48 103.20 55139.90 88888.00 2009-06-28 15:41:58.125 179 12711.45 103.15 55139.93 88888.00 2009-06-28 15:41:58.250 179 12711.48 103.10 55139.93 88888.00 2009-06-28 15:41:58.375 179 12711.55 103.15 55139.93 88888.00 2009-06-28 15:41:58.500 179 12711.67 103.20 55139.93 88888.00 2009-06-28 15:41:58.625 179 12711.70 103.20 55139.93 88888.00 2009-06-28 15:41:58.750 179 12711.58 103.10 55139.88 88888.00 2009-06-28 15:41:58.875 179 12711.58 103.12 55139.93 88888.00 2009-06-28 15:41:59.000 179 12711.67 103.22 55139.95 88888.00 2009-06-28 15:41:59.125 179 12711.62 103.20 55139.93 88888.00 2009-06-28 15:41:59.250 179 12711.55 103.15 55139.93 88888.00 2009-06-28 15:41:59.375 179 12711.52 103.10 55139.90 88888.00 2009-06-28 15:41:59.500 179 12711.58 103.15 55139.95 88888.00 2009-06-28 15:41:59.625 179 12711.62 103.20 55139.95 88888.00 2009-06-28 15:41:59.750 179 12711.62 103.20 55139.95 88888.00 2009-06-28 15:41:59.875 179 12711.58 103.22 55139.93 88888.00 2009-06-28 15:42:00.000 179 12711.55 103.20 55139.93 88888.00 2009-06-28 15:42:00.125 179 12711.55 103.25 55139.95 88888.00 2009-06-28 15:42:00.250 179 12711.60 103.28 55139.95 88888.00 2009-06-28 15:42:00.375 179 12711.55 103.17 55139.90 88888.00 2009-06-28 15:42:00.500 179 12711.55 103.12 55139.90 88888.00 2009-06-28 15:42:00.625 179 12711.58 103.15 55139.93 88888.00 2009-06-28 15:42:00.750 179 12711.60 103.15 55139.90 88888.00 2009-06-28 15:42:00.875 179 12711.52 103.08 55139.88 88888.00 2009-06-28 15:42:01.000 179 12711.58 103.15 55139.90 88888.00 2009-06-28 15:42:01.125 179 12711.50 103.22 55139.95 88888.00 2009-06-28 15:42:01.250 179 12711.40 103.15 55139.95 88888.00 2009-06-28 15:42:01.375 179 12711.45 103.17 55139.90 88888.00 2009-06-28 15:42:01.500 179 12711.52 103.20 55139.90 88888.00 2009-06-28 15:42:01.625 179 12711.55 103.22 55139.93 88888.00 2009-06-28 15:42:01.750 179 12711.48 103.17 55139.93 88888.00 2009-06-28 15:42:01.875 179 12711.42 103.12 55139.90 88888.00 2009-06-28 15:42:02.000 179 12711.52 103.20 55139.93 88888.00 2009-06-28 15:42:02.125 179 12711.52 103.22 55139.95 88888.00 2009-06-28 15:42:02.250 179 12711.45 103.15 55139.95 88888.00 2009-06-28 15:42:02.375 179 12711.45 103.15 55139.93 88888.00 2009-06-28 15:42:02.500 179 12711.48 103.15 55139.93 88888.00 2009-06-28 15:42:02.625 179 12711.48 103.15 55139.90 88888.00 2009-06-28 15:42:02.750 179 12711.48 103.20 55139.93 88888.00 2009-06-28 15:42:02.875 179 12711.48 103.17 55139.88 88888.00 2009-06-28 15:42:03.000 179 12711.42 103.12 55139.88 88888.00 2009-06-28 15:42:03.125 179 12711.40 103.17 55139.90 88888.00 2009-06-28 15:42:03.250 179 12711.42 103.15 55139.90 88888.00 2009-06-28 15:42:03.375 179 12711.40 103.12 55139.90 88888.00 2009-06-28 15:42:03.500 179 12711.33 103.08 55139.85 88888.00 2009-06-28 15:42:03.625 179 12711.30 103.05 55139.85 88888.00 2009-06-28 15:42:03.750 179 12711.42 103.15 55139.90 88888.00 2009-06-28 15:42:03.875 179 12711.50 103.15 55139.90 88888.00 2009-06-28 15:42:04.000 179 12711.48 103.15 55139.93 88888.00 2009-06-28 15:42:04.125 179 12711.40 103.17 55139.93 88888.00 2009-06-28 15:42:04.250 179 12711.40 103.17 55139.90 88888.00 2009-06-28 15:42:04.375 179 12711.35 103.15 55139.90 88888.00 2009-06-28 15:42:04.500 179 12711.45 103.22 55139.97 88888.00 2009-06-28 15:42:04.625 179 12711.52 103.25 55139.97 88888.00 2009-06-28 15:42:04.750 179 12711.48 103.17 55139.90 88888.00 2009-06-28 15:42:04.875 179 12711.45 103.22 55139.93 88888.00 2009-06-28 15:42:05.000 179 12711.42 103.17 55139.93 88888.00 2009-06-28 15:42:05.125 179 12711.40 103.12 55139.93 88888.00 2009-06-28 15:42:05.250 179 12711.40 103.15 55139.95 88888.00 2009-06-28 15:42:05.375 179 12711.40 103.12 55139.93 88888.00 2009-06-28 15:42:05.500 179 12711.40 103.12 55139.90 88888.00 2009-06-28 15:42:05.625 179 12711.45 103.12 55139.90 88888.00 2009-06-28 15:42:05.750 179 12711.48 103.17 55139.90 88888.00 2009-06-28 15:42:05.875 179 12711.48 103.22 55139.93 88888.00 2009-06-28 15:42:06.000 179 12711.38 103.17 55139.93 88888.00 2009-06-28 15:42:06.125 179 12711.35 103.12 55139.90 88888.00 2009-06-28 15:42:06.250 179 12711.40 103.12 55139.90 88888.00 2009-06-28 15:42:06.375 179 12711.45 103.15 55139.93 88888.00 2009-06-28 15:42:06.500 179 12711.45 103.12 55139.90 88888.00 2009-06-28 15:42:06.625 179 12711.42 103.10 55139.88 88888.00 2009-06-28 15:42:06.750 179 12711.40 103.15 55139.90 88888.00 2009-06-28 15:42:06.875 179 12711.33 103.10 55139.88 88888.00 2009-06-28 15:42:07.000 179 12711.35 103.10 55139.88 88888.00 2009-06-28 15:42:07.125 179 12711.42 103.15 55139.93 88888.00 2009-06-28 15:42:07.250 179 12711.38 103.10 55139.90 88888.00 2009-06-28 15:42:07.375 179 12711.35 103.12 55139.90 88888.00 2009-06-28 15:42:07.500 179 12711.40 103.20 55139.93 88888.00 2009-06-28 15:42:07.625 179 12711.42 103.17 55139.93 88888.00 2009-06-28 15:42:07.750 179 12711.40 103.15 55139.93 88888.00 2009-06-28 15:42:07.875 179 12711.33 103.15 55139.93 88888.00 2009-06-28 15:42:08.000 179 12711.27 103.15 55139.93 88888.00 2009-06-28 15:42:08.125 179 12711.27 103.12 55139.90 88888.00 2009-06-28 15:42:08.250 179 12711.25 103.10 55139.88 88888.00 2009-06-28 15:42:08.375 179 12711.20 103.08 55139.85 88888.00 2009-06-28 15:42:08.500 179 12711.30 103.15 55139.90 88888.00 2009-06-28 15:42:08.625 179 12711.30 103.17 55139.90 88888.00 2009-06-28 15:42:08.750 179 12711.20 103.15 55139.90 88888.00 2009-06-28 15:42:08.875 179 12711.15 103.10 55139.85 88888.00 2009-06-28 15:42:09.000 179 12711.15 103.10 55139.88 88888.00 2009-06-28 15:42:09.125 179 12711.20 103.12 55139.88 88888.00 2009-06-28 15:42:09.250 179 12711.20 103.10 55139.85 88888.00 2009-06-28 15:42:09.375 179 12711.25 103.12 55139.85 88888.00 2009-06-28 15:42:09.500 179 12711.33 103.22 55139.90 88888.00 2009-06-28 15:42:09.625 179 12711.35 103.20 55139.90 88888.00 2009-06-28 15:42:09.750 179 12711.33 103.15 55139.88 88888.00 2009-06-28 15:42:09.875 179 12711.35 103.17 55139.93 88888.00 2009-06-28 15:42:10.000 179 12711.42 103.22 55139.93 88888.00 2009-06-28 15:42:10.125 179 12711.30 103.17 55139.93 88888.00 2009-06-28 15:42:10.250 179 12711.23 103.12 55139.93 88888.00 2009-06-28 15:42:10.375 179 12711.20 103.12 55139.88 88888.00 2009-06-28 15:42:10.500 179 12711.25 103.17 55139.88 88888.00 2009-06-28 15:42:10.625 179 12711.25 103.17 55139.88 88888.00 2009-06-28 15:42:10.750 179 12711.20 103.12 55139.88 88888.00 2009-06-28 15:42:10.875 179 12711.20 103.10 55139.88 88888.00 2009-06-28 15:42:11.000 179 12711.20 103.12 55139.90 88888.00 2009-06-28 15:42:11.125 179 12711.20 103.15 55139.88 88888.00 2009-06-28 15:42:11.250 179 12711.23 103.15 55139.90 88888.00 2009-06-28 15:42:11.375 179 12711.25 103.20 55139.93 88888.00 2009-06-28 15:42:11.500 179 12711.27 103.28 55139.95 88888.00 2009-06-28 15:42:11.625 179 12711.17 103.25 55139.93 88888.00 2009-06-28 15:42:11.750 179 12711.12 103.17 55139.90 88888.00 2009-06-28 15:42:11.875 179 12711.23 103.17 55139.90 88888.00 2009-06-28 15:42:12.000 179 12711.30 103.10 55139.85 88888.00 2009-06-28 15:42:12.125 179 12711.23 103.22 55139.88 88888.00 2009-06-28 15:42:12.250 179 12711.20 103.20 55139.88 88888.00 2009-06-28 15:42:12.375 179 12711.23 103.20 55139.88 88888.00 2009-06-28 15:42:12.500 179 12711.25 103.22 55139.88 88888.00 2009-06-28 15:42:12.625 179 12711.25 103.20 55139.85 88888.00 2009-06-28 15:42:12.750 179 12711.17 103.22 55139.90 88888.00 2009-06-28 15:42:12.875 179 12711.15 103.22 55139.88 88888.00 2009-06-28 15:42:13.000 179 12711.12 103.20 55139.82 88888.00 2009-06-28 15:42:13.125 179 12711.05 103.15 55139.82 88888.00 2009-06-28 15:42:13.250 179 12711.02 103.17 55139.82 88888.00 2009-06-28 15:42:13.375 179 12711.02 103.20 55139.82 88888.00 2009-06-28 15:42:13.500 179 12711.08 103.17 55139.82 88888.00 2009-06-28 15:42:13.625 179 12711.12 103.20 55139.85 88888.00 2009-06-28 15:42:13.750 179 12711.15 103.20 55139.88 88888.00 2009-06-28 15:42:13.875 179 12711.12 103.20 55139.85 88888.00 2009-06-28 15:42:14.000 179 12711.02 103.12 55139.82 88888.00 2009-06-28 15:42:14.125 179 12711.00 103.17 55139.82 88888.00 2009-06-28 15:42:14.250 179 12711.00 103.20 55139.88 88888.00 2009-06-28 15:42:14.375 179 12711.02 103.22 55139.85 88888.00 2009-06-28 15:42:14.500 179 12711.05 103.25 55139.85 88888.00 2009-06-28 15:42:14.625 179 12711.08 103.25 55139.82 88888.00 2009-06-28 15:42:14.750 179 12711.02 103.25 55139.85 88888.00 2009-06-28 15:42:14.875 179 12711.05 103.30 55139.88 88888.00 2009-06-28 15:42:15.000 179 12711.00 103.25 55139.82 88888.00 2009-06-28 15:42:15.125 179 12711.00 103.20 55139.85 88888.00 2009-06-28 15:42:15.250 179 12710.98 103.20 55139.82 88888.00 2009-06-28 15:42:15.375 179 12710.92 103.17 55139.82 88888.00 2009-06-28 15:42:15.500 179 12711.00 103.25 55139.85 88888.00 2009-06-28 15:42:15.625 179 12711.10 103.25 55139.82 88888.00 2009-06-28 15:42:15.750 179 12711.08 103.20 55139.82 88888.00 2009-06-28 15:42:15.875 179 12711.15 103.22 55139.82 88888.00 2009-06-28 15:42:16.000 179 12711.10 103.25 55139.80 88888.00 2009-06-28 15:42:16.125 179 12711.17 103.35 55139.85 88888.00 2009-06-28 15:42:16.250 179 12711.15 103.40 55139.88 88888.00 2009-06-28 15:42:16.375 179 12711.05 103.35 55139.85 88888.00 2009-06-28 15:42:16.500 179 12711.08 103.38 55139.88 88888.00 2009-06-28 15:42:16.625 179 12711.12 103.30 55139.85 88888.00 2009-06-28 15:42:16.750 179 12711.15 103.30 55139.82 88888.00 2009-06-28 15:42:16.875 179 12711.20 103.33 55139.82 88888.00 2009-06-28 15:42:17.000 179 12711.20 103.40 55139.85 88888.00 2009-06-28 15:42:17.125 179 12711.12 103.35 55139.85 88888.00 2009-06-28 15:42:17.250 179 12711.08 103.30 55139.82 88888.00 2009-06-28 15:42:17.375 179 12711.08 103.28 55139.78 88888.00 2009-06-28 15:42:17.500 179 12711.05 103.33 55139.82 88888.00 2009-06-28 15:42:17.625 179 12711.08 103.35 55139.82 88888.00 2009-06-28 15:42:17.750 179 12711.08 103.38 55139.82 88888.00 2009-06-28 15:42:17.875 179 12711.08 103.40 55139.85 88888.00 2009-06-28 15:42:18.000 179 12711.05 103.35 55139.80 88888.00 2009-06-28 15:42:18.125 179 12711.00 103.35 55139.82 88888.00 2009-06-28 15:42:18.250 179 12710.98 103.40 55139.85 88888.00 2009-06-28 15:42:18.375 179 12711.02 103.45 55139.88 88888.00 2009-06-28 15:42:18.500 179 12711.05 103.45 55139.85 88888.00 2009-06-28 15:42:18.625 179 12711.05 103.38 55139.85 88888.00 2009-06-28 15:42:18.750 179 12711.08 103.38 55139.82 88888.00 2009-06-28 15:42:18.875 179 12711.10 103.42 55139.85 88888.00 2009-06-28 15:42:19.000 179 12711.08 103.42 55139.85 88888.00 2009-06-28 15:42:19.125 179 12711.02 103.38 55139.85 88888.00 2009-06-28 15:42:19.250 179 12711.00 103.45 55139.85 88888.00 2009-06-28 15:42:19.375 179 12711.05 103.47 55139.85 88888.00 2009-06-28 15:42:19.500 179 12711.00 103.50 55139.85 88888.00 2009-06-28 15:42:19.625 179 12710.98 103.47 55139.85 88888.00 2009-06-28 15:42:19.750 179 12711.00 103.47 55139.85 88888.00 2009-06-28 15:42:19.875 179 12710.98 103.47 55139.80 88888.00 2009-06-28 15:42:20.000 179 12710.88 103.45 55139.78 88888.00 2009-06-28 15:42:20.125 179 12710.83 103.45 55139.80 88888.00 2009-06-28 15:42:20.250 179 12710.83 103.45 55139.78 88888.00 2009-06-28 15:42:20.375 179 12710.85 103.45 55139.78 88888.00 2009-06-28 15:42:20.500 179 12710.90 103.42 55139.72 88888.00 2009-06-28 15:42:20.625 179 12710.92 103.47 55139.72 88888.00 2009-06-28 15:42:20.750 179 12710.88 103.53 55139.78 88888.00 2009-06-28 15:42:20.875 179 12710.85 103.55 55139.78 88888.00 2009-06-28 15:42:21.000 179 12710.77 103.50 55139.78 88888.00 2009-06-28 15:42:21.125 179 12710.80 103.50 55139.78 88888.00 2009-06-28 15:42:21.250 179 12710.83 103.47 55139.78 88888.00 2009-06-28 15:42:21.375 179 12710.80 103.47 55139.75 88888.00 2009-06-28 15:42:21.500 179 12710.77 103.53 55139.72 88888.00 2009-06-28 15:42:21.625 179 12710.90 103.58 55139.75 88888.00 2009-06-28 15:42:21.750 179 12710.92 103.60 55139.80 88888.00 2009-06-28 15:42:21.875 179 12710.80 103.60 55139.80 88888.00 2009-06-28 15:42:22.000 179 12710.77 103.60 55139.78 88888.00 2009-06-28 15:42:22.125 179 12710.75 103.62 55139.75 88888.00 2009-06-28 15:42:22.250 179 12710.75 103.60 55139.75 88888.00 2009-06-28 15:42:22.375 179 12710.80 103.62 55139.75 88888.00 2009-06-28 15:42:22.500 179 12710.80 103.58 55139.75 88888.00 2009-06-28 15:42:22.625 179 12710.83 103.60 55139.75 88888.00 2009-06-28 15:42:22.750 179 12710.75 103.58 55139.78 88888.00 2009-06-28 15:42:22.875 179 12710.80 103.65 55139.80 88888.00 2009-06-28 15:42:23.000 179 12710.80 103.65 55139.78 88888.00 2009-06-28 15:42:23.125 179 12710.77 103.70 55139.80 88888.00 2009-06-28 15:42:23.250 179 12710.77 103.65 55139.78 88888.00 2009-06-28 15:42:23.375 179 12710.73 103.60 55139.72 88888.00 2009-06-28 15:42:23.500 179 12710.67 103.60 55139.70 88888.00 2009-06-28 15:42:23.625 179 12710.67 103.67 55139.72 88888.00 2009-06-28 15:42:23.750 179 12710.70 103.75 55139.78 88888.00 2009-06-28 15:42:23.875 179 12710.73 103.70 55139.78 88888.00 2009-06-28 15:42:24.000 179 12710.70 103.70 55139.75 88888.00 2009-06-28 15:42:24.125 179 12710.70 103.67 55139.75 88888.00 2009-06-28 15:42:24.250 179 12710.70 103.67 55139.78 88888.00 2009-06-28 15:42:24.375 179 12710.62 103.67 55139.72 88888.00 2009-06-28 15:42:24.500 179 12710.60 103.67 55139.78 88888.00 2009-06-28 15:42:24.625 179 12710.58 103.70 55139.78 88888.00 2009-06-28 15:42:24.750 179 12710.62 103.72 55139.78 88888.00 2009-06-28 15:42:24.875 179 12710.67 103.72 55139.78 88888.00 2009-06-28 15:42:25.000 179 12710.67 103.72 55139.75 88888.00 2009-06-28 15:42:25.125 179 12710.62 103.70 55139.75 88888.00 2009-06-28 15:42:25.250 179 12710.58 103.62 55139.78 88888.00 2009-06-28 15:42:25.375 179 12710.62 103.67 55139.78 88888.00 2009-06-28 15:42:25.500 179 12710.67 103.72 55139.72 88888.00 2009-06-28 15:42:25.625 179 12710.65 103.78 55139.70 88888.00 2009-06-28 15:42:25.750 179 12710.62 103.78 55139.72 88888.00 2009-06-28 15:42:25.875 179 12710.60 103.70 55139.72 88888.00 2009-06-28 15:42:26.000 179 12710.50 103.70 55139.68 88888.00 2009-06-28 15:42:26.125 179 12710.48 103.70 55139.70 88888.00 2009-06-28 15:42:26.250 179 12710.50 103.80 55139.75 88888.00 2009-06-28 15:42:26.375 179 12710.67 103.88 55139.75 88888.00 2009-06-28 15:42:26.500 179 12710.65 103.85 55139.72 88888.00 2009-06-28 15:42:26.625 179 12710.52 103.72 55139.65 88888.00 2009-06-28 15:42:26.750 179 12710.52 103.78 55139.70 88888.00 2009-06-28 15:42:26.875 179 12710.65 103.80 55139.70 88888.00 2009-06-28 15:42:27.000 179 12710.67 103.88 55139.70 88888.00 2009-06-28 15:42:27.125 179 12710.70 103.90 55139.70 88888.00 2009-06-28 15:42:27.250 179 12710.60 103.83 55139.68 88888.00 2009-06-28 15:42:27.375 179 12710.60 103.83 55139.68 88888.00 2009-06-28 15:42:27.500 179 12710.67 103.85 55139.65 88888.00 2009-06-28 15:42:27.625 179 12710.60 103.83 55139.70 88888.00 2009-06-28 15:42:27.750 179 12710.52 103.83 55139.68 88888.00 2009-06-28 15:42:27.875 179 12710.48 103.78 55139.65 88888.00 2009-06-28 15:42:28.000 179 12710.50 103.83 55139.65 88888.00 2009-06-28 15:42:28.125 179 12710.58 103.83 55139.65 88888.00 2009-06-28 15:42:28.250 179 12710.60 103.80 55139.65 88888.00 2009-06-28 15:42:28.375 179 12710.58 103.83 55139.65 88888.00 2009-06-28 15:42:28.500 179 12710.55 103.90 55139.68 88888.00 2009-06-28 15:42:28.625 179 12710.48 103.88 55139.68 88888.00 2009-06-28 15:42:28.750 179 12710.42 103.88 55139.68 88888.00 2009-06-28 15:42:28.875 179 12710.40 103.90 55139.68 88888.00 2009-06-28 15:42:29.000 179 12710.38 103.90 55139.68 88888.00 2009-06-28 15:42:29.125 179 12710.33 103.90 55139.68 88888.00 2009-06-28 15:42:29.250 179 12710.33 103.80 55139.70 88888.00 2009-06-28 15:42:29.375 179 12710.42 103.88 55139.68 88888.00 2009-06-28 15:42:29.500 179 12710.50 103.90 55139.70 88888.00 2009-06-28 15:42:29.625 179 12710.45 103.88 55139.68 88888.00 2009-06-28 15:42:29.750 179 12710.42 103.88 55139.68 88888.00 2009-06-28 15:42:29.875 179 12710.42 103.88 55139.68 88888.00 2009-06-28 15:42:30.000 179 12710.45 103.85 55139.65 88888.00 2009-06-28 15:42:30.125 179 12710.42 103.85 55139.65 88888.00 2009-06-28 15:42:30.250 179 12710.48 103.83 55139.65 88888.00 2009-06-28 15:42:30.375 179 12710.50 103.83 55139.68 88888.00 2009-06-28 15:42:30.500 179 12710.48 103.83 55139.65 88888.00 2009-06-28 15:42:30.625 179 12710.42 103.83 55139.68 88888.00 2009-06-28 15:42:30.750 179 12710.42 103.95 55139.68 88888.00 2009-06-28 15:42:30.875 179 12710.48 103.97 55139.68 88888.00 2009-06-28 15:42:31.000 179 12710.48 103.90 55139.62 88888.00 2009-06-28 15:42:31.125 179 12710.48 103.90 55139.68 88888.00 2009-06-28 15:42:31.250 179 12710.40 103.90 55139.65 88888.00 2009-06-28 15:42:31.375 179 12710.35 103.95 55139.65 88888.00 2009-06-28 15:42:31.500 179 12710.35 104.00 55139.65 88888.00 2009-06-28 15:42:31.625 179 12710.42 103.95 55139.68 88888.00 2009-06-28 15:42:31.750 179 12710.38 103.92 55139.68 88888.00 2009-06-28 15:42:31.875 179 12710.30 103.95 55139.65 88888.00 2009-06-28 15:42:32.000 179 12710.27 103.95 55139.62 88888.00 2009-06-28 15:42:32.125 179 12710.27 103.90 55139.62 88888.00 2009-06-28 15:42:32.250 179 12710.27 103.90 55139.65 88888.00 2009-06-28 15:42:32.375 179 12710.33 104.00 55139.65 88888.00 2009-06-28 15:42:32.500 179 12710.33 103.97 55139.62 88888.00 2009-06-28 15:42:32.625 179 12710.38 103.97 55139.65 88888.00 2009-06-28 15:42:32.750 179 12710.45 104.05 55139.68 88888.00 2009-06-28 15:42:32.875 179 12710.42 103.97 55139.62 88888.00 2009-06-28 15:42:33.000 179 12710.35 103.95 55139.60 88888.00 2009-06-28 15:42:33.125 179 12710.38 104.00 55139.62 88888.00 2009-06-28 15:42:33.250 179 12710.40 104.05 55139.65 88888.00 2009-06-28 15:42:33.375 179 12710.38 104.05 55139.65 88888.00 2009-06-28 15:42:33.500 179 12710.33 104.03 55139.65 88888.00 2009-06-28 15:42:33.625 179 12710.30 104.03 55139.62 88888.00 2009-06-28 15:42:33.750 179 12710.35 104.00 55139.60 88888.00 2009-06-28 15:42:33.875 179 12710.38 103.92 55139.55 88888.00 2009-06-28 15:42:34.000 179 12710.27 103.95 55139.53 88888.00 2009-06-28 15:42:34.125 179 12710.17 104.00 55139.55 88888.00 2009-06-28 15:42:34.250 179 12710.20 104.05 55139.60 88888.00 2009-06-28 15:42:34.375 179 12710.35 104.05 55139.60 88888.00 2009-06-28 15:42:34.500 179 12710.40 104.03 55139.60 88888.00 2009-06-28 15:42:34.625 179 12710.35 103.95 55139.55 88888.00 2009-06-28 15:42:34.750 179 12710.27 103.88 55139.53 88888.00 2009-06-28 15:42:34.875 179 12710.27 103.95 55139.53 88888.00 2009-06-28 15:42:35.000 179 12710.35 104.05 55139.57 88888.00 2009-06-28 15:42:35.125 179 12710.30 104.03 55139.57 88888.00 2009-06-28 15:42:35.250 179 12710.23 103.97 55139.55 88888.00 2009-06-28 15:42:35.375 179 12710.30 104.00 55139.55 88888.00 2009-06-28 15:42:35.500 179 12710.35 104.08 55139.57 88888.00 2009-06-28 15:42:35.625 179 12710.30 104.05 55139.57 88888.00 2009-06-28 15:42:35.750 179 12710.30 104.08 55139.57 88888.00 2009-06-28 15:42:35.875 179 12710.30 104.03 55139.55 88888.00 2009-06-28 15:42:36.000 179 12710.27 104.00 55139.55 88888.00 2009-06-28 15:42:36.125 179 12710.25 104.00 55139.55 88888.00 2009-06-28 15:42:36.250 179 12710.27 104.12 55139.57 88888.00 2009-06-28 15:42:36.375 179 12710.33 104.12 55139.57 88888.00 2009-06-28 15:42:36.500 179 12710.35 104.08 55139.55 88888.00 2009-06-28 15:42:36.625 179 12710.35 104.08 55139.55 88888.00 2009-06-28 15:42:36.750 179 12710.33 104.08 55139.55 88888.00 2009-06-28 15:42:36.875 179 12710.23 104.03 55139.53 88888.00 2009-06-28 15:42:37.000 179 12710.27 104.08 55139.53 88888.00 2009-06-28 15:42:37.125 179 12710.27 104.03 55139.55 88888.00 2009-06-28 15:42:37.250 179 12710.25 104.03 55139.55 88888.00 2009-06-28 15:42:37.375 179 12710.30 104.08 55139.53 88888.00 2009-06-28 15:42:37.500 179 12710.33 104.10 55139.50 88888.00 2009-06-28 15:42:37.625 179 12710.25 104.05 55139.47 88888.00 2009-06-28 15:42:37.750 179 12710.25 103.97 55139.47 88888.00 2009-06-28 15:42:37.875 179 12710.20 103.97 55139.47 88888.00 2009-06-28 15:42:38.000 179 12710.25 104.05 55139.53 88888.00 2009-06-28 15:42:38.125 179 12710.23 104.03 55139.50 88888.00 2009-06-28 15:42:38.250 179 12710.33 104.10 55139.55 88888.00 2009-06-28 15:42:38.375 179 12710.35 104.17 55139.57 88888.00 2009-06-28 15:42:38.500 179 12710.38 104.17 55139.57 88888.00 2009-06-28 15:42:38.625 179 12710.33 104.12 55139.53 88888.00 2009-06-28 15:42:38.750 179 12710.30 104.10 55139.50 88888.00 2009-06-28 15:42:38.875 179 12710.33 104.08 55139.50 88888.00 2009-06-28 15:42:39.000 179 12710.40 104.12 55139.53 88888.00 2009-06-28 15:42:39.125 179 12710.40 104.20 55139.55 88888.00 2009-06-28 15:42:39.250 179 12710.25 104.12 55139.55 88888.00 2009-06-28 15:42:39.375 179 12710.20 104.12 55139.55 88888.00 2009-06-28 15:42:39.500 179 12710.25 104.17 55139.57 88888.00 2009-06-28 15:42:39.625 179 12710.20 104.15 55139.55 88888.00 2009-06-28 15:42:39.750 179 12710.25 104.17 55139.50 88888.00 2009-06-28 15:42:39.875 179 12710.27 104.12 55139.50 88888.00 2009-06-28 15:42:40.000 179 12710.17 104.12 55139.53 88888.00 2009-06-28 15:42:40.125 179 12710.20 104.20 55139.50 88888.00 2009-06-28 15:42:40.250 179 12710.17 104.17 55139.50 88888.00 2009-06-28 15:42:40.375 179 12710.25 104.22 55139.55 88888.00 2009-06-28 15:42:40.500 179 12710.27 104.22 55139.53 88888.00 2009-06-28 15:42:40.625 179 12710.23 104.15 55139.47 88888.00 2009-06-28 15:42:40.750 179 12710.17 104.22 55139.47 88888.00 2009-06-28 15:42:40.875 179 12710.12 104.28 55139.47 88888.00 2009-06-28 15:42:41.000 179 12710.12 104.25 55139.47 88888.00 2009-06-28 15:42:41.125 179 12710.23 104.25 55139.53 88888.00 2009-06-28 15:42:41.250 179 12710.25 104.25 55139.53 88888.00 2009-06-28 15:42:41.375 179 12710.23 104.30 55139.50 88888.00 2009-06-28 15:42:41.500 179 12710.23 104.30 55139.47 88888.00 2009-06-28 15:42:41.625 179 12710.10 104.17 55139.45 88888.00 2009-06-28 15:42:41.750 179 12709.95 104.12 55139.45 88888.00 2009-06-28 15:42:41.875 179 12710.05 104.17 55139.45 88888.00 2009-06-28 15:42:42.000 179 12710.17 104.25 55139.47 88888.00 2009-06-28 15:42:42.125 179 12710.15 104.25 55139.47 88888.00 2009-06-28 15:42:42.250 179 12710.12 104.28 55139.45 88888.00 2009-06-28 15:42:42.375 179 12710.12 104.28 55139.45 88888.00 2009-06-28 15:42:42.500 179 12710.17 104.25 55139.45 88888.00 2009-06-28 15:42:42.625 179 12710.15 104.28 55139.47 88888.00 2009-06-28 15:42:42.750 179 12710.15 104.30 55139.45 88888.00 2009-06-28 15:42:42.875 179 12710.17 104.35 55139.45 88888.00 2009-06-28 15:42:43.000 179 12710.10 104.35 55139.45 88888.00 2009-06-28 15:42:43.125 179 12710.08 104.35 55139.47 88888.00 2009-06-28 15:42:43.250 179 12710.08 104.33 55139.47 88888.00 2009-06-28 15:42:43.375 179 12710.08 104.33 55139.45 88888.00 2009-06-28 15:42:43.500 179 12710.15 104.38 55139.43 88888.00 2009-06-28 15:42:43.625 179 12710.20 104.42 55139.45 88888.00 2009-06-28 15:42:43.750 179 12710.17 104.35 55139.47 88888.00 2009-06-28 15:42:43.875 179 12710.12 104.35 55139.50 88888.00 2009-06-28 15:42:44.000 179 12710.15 104.38 55139.45 88888.00 2009-06-28 15:42:44.125 179 12710.08 104.40 55139.45 88888.00 2009-06-28 15:42:44.250 179 12710.08 104.35 55139.45 88888.00 2009-06-28 15:42:44.375 179 12710.10 104.42 55139.47 88888.00 2009-06-28 15:42:44.500 179 12710.10 104.40 55139.43 88888.00 2009-06-28 15:42:44.625 179 12710.15 104.38 55139.43 88888.00 2009-06-28 15:42:44.750 179 12710.15 104.35 55139.43 88888.00 2009-06-28 15:42:44.875 179 12710.12 104.42 55139.50 88888.00 2009-06-28 15:42:45.000 179 12710.15 104.47 55139.47 88888.00 2009-06-28 15:42:45.125 179 12710.05 104.47 55139.47 88888.00 2009-06-28 15:42:45.250 179 12709.88 104.35 55139.43 88888.00 2009-06-28 15:42:45.375 179 12709.98 104.35 55139.40 88888.00 2009-06-28 15:42:45.500 179 12710.12 104.45 55139.43 88888.00 2009-06-28 15:42:45.625 179 12710.25 104.50 55139.43 88888.00 2009-06-28 15:42:45.750 179 12710.20 104.42 55139.40 88888.00 2009-06-28 15:42:45.875 179 12710.10 104.38 55139.40 88888.00 2009-06-28 15:42:46.000 179 12710.08 104.35 55139.38 88888.00 2009-06-28 15:42:46.125 179 12710.10 104.45 55139.43 88888.00 2009-06-28 15:42:46.250 179 12710.08 104.42 55139.40 88888.00 2009-06-28 15:42:46.375 179 12710.10 104.40 55139.38 88888.00 2009-06-28 15:42:46.500 179 12710.10 104.42 55139.40 88888.00 2009-06-28 15:42:46.625 179 12710.10 104.50 55139.40 88888.00 2009-06-28 15:42:46.750 179 12710.12 104.53 55139.43 88888.00 2009-06-28 15:42:46.875 179 12710.12 104.50 55139.40 88888.00 2009-06-28 15:42:47.000 179 12710.10 104.47 55139.40 88888.00 2009-06-28 15:42:47.125 179 12710.05 104.45 55139.40 88888.00 2009-06-28 15:42:47.250 179 12710.05 104.50 55139.40 88888.00 2009-06-28 15:42:47.375 179 12710.02 104.45 55139.40 88888.00 2009-06-28 15:42:47.500 179 12709.92 104.47 55139.38 88888.00 2009-06-28 15:42:47.625 179 12709.85 104.42 55139.38 88888.00 2009-06-28 15:42:47.750 179 12710.00 104.50 55139.43 88888.00 2009-06-28 15:42:47.875 179 12710.08 104.53 55139.40 88888.00 2009-06-28 15:42:48.000 179 12710.08 104.53 55139.40 88888.00 2009-06-28 15:42:48.125 179 12710.05 104.55 55139.40 88888.00 2009-06-28 15:42:48.250 179 12710.08 104.53 55139.40 88888.00 2009-06-28 15:42:48.375 179 12710.02 104.47 55139.38 88888.00 2009-06-28 15:42:48.500 179 12709.95 104.50 55139.38 88888.00 2009-06-28 15:42:48.625 179 12710.00 104.53 55139.38 88888.00 2009-06-28 15:42:48.750 179 12709.95 104.53 55139.35 88888.00 2009-06-28 15:42:48.875 179 12709.98 104.58 55139.38 88888.00 2009-06-28 15:42:49.000 179 12709.98 104.50 55139.35 88888.00 2009-06-28 15:42:49.125 179 12710.00 104.53 55139.35 88888.00 2009-06-28 15:42:49.250 179 12710.05 104.55 55139.38 88888.00 2009-06-28 15:42:49.375 179 12710.12 104.55 55139.35 88888.00 2009-06-28 15:42:49.500 179 12710.15 104.55 55139.38 88888.00 2009-06-28 15:42:49.625 179 12710.12 104.65 55139.38 88888.00 2009-06-28 15:42:49.750 179 12710.05 104.65 55139.38 88888.00 2009-06-28 15:42:49.875 179 12710.08 104.67 55139.35 88888.00 2009-06-28 15:42:50.000 179 12710.02 104.67 55139.32 88888.00 2009-06-28 15:42:50.125 179 12709.92 104.67 55139.32 88888.00 2009-06-28 15:42:50.250 179 12709.95 104.65 55139.38 88888.00 2009-06-28 15:42:50.375 179 12710.05 104.72 55139.40 88888.00 2009-06-28 15:42:50.500 179 12710.17 104.78 55139.43 88888.00 2009-06-28 15:42:50.625 179 12710.17 104.72 55139.38 88888.00 2009-06-28 15:42:50.750 179 12710.00 104.62 55139.32 88888.00 2009-06-28 15:42:50.875 179 12709.98 104.60 55139.32 88888.00 2009-06-28 15:42:51.000 179 12710.05 104.65 55139.38 88888.00 2009-06-28 15:42:51.125 179 12709.98 104.65 55139.32 88888.00 2009-06-28 15:42:51.250 179 12710.05 104.70 55139.35 88888.00 2009-06-28 15:42:51.375 179 12710.15 104.72 55139.35 88888.00 2009-06-28 15:42:51.500 179 12710.08 104.67 55139.32 88888.00 2009-06-28 15:42:51.625 179 12710.00 104.67 55139.30 88888.00 2009-06-28 15:42:51.750 179 12709.98 104.67 55139.30 88888.00 2009-06-28 15:42:51.875 179 12709.98 104.65 55139.28 88888.00 2009-06-28 15:42:52.000 179 12710.02 104.67 55139.28 88888.00 2009-06-28 15:42:52.125 179 12710.00 104.75 55139.30 88888.00 2009-06-28 15:42:52.250 179 12709.95 104.75 55139.30 88888.00 2009-06-28 15:42:52.375 179 12710.02 104.78 55139.32 88888.00 2009-06-28 15:42:52.500 179 12710.08 104.78 55139.32 88888.00 2009-06-28 15:42:52.625 179 12710.02 104.72 55139.30 88888.00 2009-06-28 15:42:52.750 179 12710.00 104.75 55139.30 88888.00 2009-06-28 15:42:52.875 179 12710.02 104.78 55139.28 88888.00 2009-06-28 15:42:53.000 179 12710.02 104.83 55139.28 88888.00 2009-06-28 15:42:53.125 179 12709.98 104.80 55139.28 88888.00 2009-06-28 15:42:53.250 179 12709.98 104.78 55139.30 88888.00 2009-06-28 15:42:53.375 179 12709.92 104.80 55139.28 88888.00 2009-06-28 15:42:53.500 179 12710.00 104.88 55139.32 88888.00 2009-06-28 15:42:53.625 179 12710.08 104.90 55139.30 88888.00 2009-06-28 15:42:53.750 179 12710.15 104.85 55139.30 88888.00 2009-06-28 15:42:53.875 179 12710.15 104.85 55139.30 88888.00 2009-06-28 15:42:54.000 179 12710.05 104.83 55139.28 88888.00 2009-06-28 15:42:54.125 179 12709.98 104.83 55139.30 88888.00 2009-06-28 15:42:54.250 179 12710.08 104.85 55139.30 88888.00 2009-06-28 15:42:54.375 179 12710.10 104.88 55139.25 88888.00 2009-06-28 15:42:54.500 179 12710.05 104.88 55139.22 88888.00 2009-06-28 15:42:54.625 179 12710.15 104.95 55139.25 88888.00 2009-06-28 15:42:54.750 179 12710.23 105.00 55139.25 88888.00 2009-06-28 15:42:54.875 179 12710.10 104.97 55139.22 88888.00 2009-06-28 15:42:55.000 179 12710.02 104.90 55139.22 88888.00 2009-06-28 15:42:55.125 179 12710.02 104.88 55139.22 88888.00 2009-06-28 15:42:55.250 179 12710.05 104.90 55139.22 88888.00 2009-06-28 15:42:55.375 179 12710.08 104.92 55139.22 88888.00 2009-06-28 15:42:55.500 179 12710.10 104.97 55139.22 88888.00 2009-06-28 15:42:55.625 179 12710.12 105.00 55139.20 88888.00 2009-06-28 15:42:55.750 179 12710.15 105.03 55139.20 88888.00 2009-06-28 15:42:55.875 179 12710.17 105.08 55139.20 88888.00 2009-06-28 15:42:56.000 179 12710.15 105.05 55139.18 88888.00 2009-06-28 15:42:56.125 179 12710.10 104.95 55139.18 88888.00 2009-06-28 15:42:56.250 179 12710.08 104.97 55139.18 88888.00 2009-06-28 15:42:56.375 179 12710.10 105.05 55139.18 88888.00 2009-06-28 15:42:56.500 179 12710.12 105.03 55139.18 88888.00 2009-06-28 15:42:56.625 179 12710.08 105.00 55139.15 88888.00 2009-06-28 15:42:56.750 179 12710.08 105.03 55139.20 88888.00 2009-06-28 15:42:56.875 179 12710.17 105.08 55139.18 88888.00 2009-06-28 15:42:57.000 179 12710.17 105.08 55139.18 88888.00 2009-06-28 15:42:57.125 179 12710.20 105.17 55139.20 88888.00 2009-06-28 15:42:57.250 179 12710.10 105.10 55139.20 88888.00 2009-06-28 15:42:57.375 179 12710.08 105.08 55139.18 88888.00 2009-06-28 15:42:57.500 179 12710.10 105.12 55139.20 88888.00 2009-06-28 15:42:57.625 179 12710.08 105.10 55139.15 88888.00 2009-06-28 15:42:57.750 179 12710.08 105.15 55139.12 88888.00 2009-06-28 15:42:57.875 179 12710.08 105.12 55139.15 88888.00 2009-06-28 15:42:58.000 179 12710.15 105.15 55139.12 88888.00 2009-06-28 15:42:58.125 179 12710.20 105.15 55139.15 88888.00 2009-06-28 15:42:58.250 179 12710.25 105.20 55139.18 88888.00 2009-06-28 15:42:58.375 179 12710.27 105.22 55139.15 88888.00 2009-06-28 15:42:58.500 179 12710.17 105.22 55139.12 88888.00 2009-06-28 15:42:58.625 179 12710.08 105.22 55139.12 88888.00 2009-06-28 15:42:58.750 179 12710.08 105.28 55139.15 88888.00 2009-06-28 15:42:58.875 179 12710.15 105.33 55139.15 88888.00 2009-06-28 15:42:59.000 179 12710.25 105.25 55139.15 88888.00 2009-06-28 15:42:59.125 179 12710.20 105.28 55139.12 88888.00 2009-06-28 15:42:59.250 179 12710.12 105.28 55139.12 88888.00 2009-06-28 15:42:59.375 179 12710.20 105.30 55139.12 88888.00 2009-06-28 15:42:59.500 179 12710.25 105.35 55139.15 88888.00 2009-06-28 15:42:59.625 179 12710.27 105.33 55139.12 88888.00 2009-06-28 15:42:59.750 179 12710.30 105.28 55139.12 88888.00 2009-06-28 15:42:59.875 179 12710.30 105.33 55139.12 88888.00 2009-06-28 15:43:00.000 179 12710.33 105.35 55139.12 88888.00 2009-06-28 15:43:00.125 179 12710.35 105.42 55139.12 88888.00 2009-06-28 15:43:00.250 179 12710.23 105.40 55139.12 88888.00 2009-06-28 15:43:00.375 179 12710.23 105.42 55139.12 88888.00 2009-06-28 15:43:00.500 179 12710.25 105.45 55139.15 88888.00 2009-06-28 15:43:00.625 179 12710.17 105.40 55139.12 88888.00 2009-06-28 15:43:00.750 179 12710.17 105.38 55139.10 88888.00 2009-06-28 15:43:00.875 179 12710.17 105.33 55139.07 88888.00 2009-06-28 15:43:01.000 179 12710.25 105.40 55139.07 88888.00 2009-06-28 15:43:01.125 179 12710.30 105.40 55139.10 88888.00 2009-06-28 15:43:01.250 179 12710.20 105.33 55139.07 88888.00 2009-06-28 15:43:01.375 179 12710.23 105.35 55139.07 88888.00 2009-06-28 15:43:01.500 179 12710.27 105.45 55139.10 88888.00 2009-06-28 15:43:01.625 179 12710.30 105.45 55139.10 88888.00 2009-06-28 15:43:01.750 179 12710.30 105.42 55139.05 88888.00 2009-06-28 15:43:01.875 179 12710.30 105.38 55139.05 88888.00 2009-06-28 15:43:02.000 179 12710.27 105.35 55139.03 88888.00 2009-06-28 15:43:02.125 179 12710.25 105.38 55139.05 88888.00 2009-06-28 15:43:02.250 179 12710.20 105.40 55139.10 88888.00 2009-06-28 15:43:02.375 179 12710.20 105.38 55139.07 88888.00 2009-06-28 15:43:02.500 179 12710.25 105.45 55139.07 88888.00 2009-06-28 15:43:02.625 179 12710.25 105.50 55139.12 88888.00 2009-06-28 15:43:02.750 179 12710.27 105.53 55139.10 88888.00 2009-06-28 15:43:02.875 179 12710.33 105.42 55139.05 88888.00 2009-06-28 15:43:03.000 179 12710.27 105.35 55139.00 88888.00 2009-06-28 15:43:03.125 179 12710.27 105.35 55139.03 88888.00 2009-06-28 15:43:03.250 179 12710.25 105.40 55139.05 88888.00 2009-06-28 15:43:03.375 179 12710.30 105.45 55139.05 88888.00 2009-06-28 15:43:03.500 179 12710.35 105.47 55139.03 88888.00 2009-06-28 15:43:03.625 179 12710.38 105.45 55139.05 88888.00 2009-06-28 15:43:03.750 179 12710.38 105.50 55139.05 88888.00 2009-06-28 15:43:03.875 179 12710.38 105.55 55139.07 88888.00 2009-06-28 15:43:04.000 179 12710.40 105.58 55139.07 88888.00 2009-06-28 15:43:04.125 179 12710.38 105.58 55139.07 88888.00 2009-06-28 15:43:04.250 179 12710.33 105.53 55139.05 88888.00 2009-06-28 15:43:04.375 179 12710.35 105.53 55139.05 88888.00 2009-06-28 15:43:04.500 179 12710.35 105.53 55139.05 88888.00 2009-06-28 15:43:04.625 179 12710.35 105.47 55138.97 88888.00 2009-06-28 15:43:04.750 179 12710.25 105.50 55139.03 88888.00 2009-06-28 15:43:04.875 179 12710.30 105.60 55139.07 88888.00 2009-06-28 15:43:05.000 179 12710.30 105.55 55139.03 88888.00 2009-06-28 15:43:05.125 179 12710.35 105.58 55139.05 88888.00 2009-06-28 15:43:05.250 179 12710.30 105.53 55139.00 88888.00 2009-06-28 15:43:05.375 179 12710.25 105.47 55138.97 88888.00 2009-06-28 15:43:05.500 179 12710.33 105.53 55139.00 88888.00 2009-06-28 15:43:05.625 179 12710.42 105.60 55139.00 88888.00 2009-06-28 15:43:05.750 179 12710.48 105.65 55139.00 88888.00 2009-06-28 15:43:05.875 179 12710.50 105.67 55139.00 88888.00 2009-06-28 15:43:06.000 179 12710.45 105.58 55138.97 88888.00 2009-06-28 15:43:06.125 179 12710.40 105.55 55138.97 88888.00 2009-06-28 15:43:06.250 179 12710.42 105.62 55139.00 88888.00 2009-06-28 15:43:06.375 179 12710.40 105.65 55139.00 88888.00 2009-06-28 15:43:06.500 179 12710.33 105.67 55138.97 88888.00 2009-06-28 15:43:06.625 179 12710.33 105.65 55138.97 88888.00 2009-06-28 15:43:06.750 179 12710.40 105.62 55138.97 88888.00 2009-06-28 15:43:06.875 179 12710.42 105.60 55138.95 88888.00 2009-06-28 15:43:07.000 179 12710.38 105.58 55138.95 88888.00 2009-06-28 15:43:07.125 179 12710.38 105.62 55138.95 88888.00 2009-06-28 15:43:07.250 179 12710.40 105.65 55138.97 88888.00 2009-06-28 15:43:07.375 179 12710.42 105.62 55138.93 88888.00 2009-06-28 15:43:07.500 179 12710.40 105.58 55138.93 88888.00 2009-06-28 15:43:07.625 179 12710.45 105.62 55138.95 88888.00 2009-06-28 15:43:07.750 179 12710.42 105.65 55138.93 88888.00 2009-06-28 15:43:07.875 179 12710.33 105.62 55138.90 88888.00 2009-06-28 15:43:08.000 179 12710.30 105.65 55138.95 88888.00 2009-06-28 15:43:08.125 179 12710.35 105.65 55138.95 88888.00 2009-06-28 15:43:08.250 179 12710.45 105.70 55138.93 88888.00 2009-06-28 15:43:08.375 179 12710.50 105.72 55138.95 88888.00 2009-06-28 15:43:08.500 179 12710.45 105.70 55138.95 88888.00 2009-06-28 15:43:08.625 179 12710.42 105.72 55138.95 88888.00 2009-06-28 15:43:08.750 179 12710.40 105.72 55138.93 88888.00 2009-06-28 15:43:08.875 179 12710.40 105.72 55138.93 88888.00 2009-06-28 15:43:09.000 179 12710.45 105.78 55138.95 88888.00 2009-06-28 15:43:09.125 179 12710.45 105.78 55138.95 88888.00 2009-06-28 15:43:09.250 179 12710.35 105.67 55138.90 88888.00 2009-06-28 15:43:09.375 179 12710.38 105.72 55138.90 88888.00 2009-06-28 15:43:09.500 179 12710.42 105.70 55138.88 88888.00 2009-06-28 15:43:09.625 179 12710.48 105.72 55138.90 88888.00 2009-06-28 15:43:09.750 179 12710.48 105.75 55138.90 88888.00 2009-06-28 15:43:09.875 179 12710.58 105.80 55138.90 88888.00 2009-06-28 15:43:10.000 179 12710.62 105.80 55138.90 88888.00 2009-06-28 15:43:10.125 179 12710.60 105.70 55138.90 88888.00 2009-06-28 15:43:10.250 179 12710.52 105.70 55138.90 88888.00 2009-06-28 15:43:10.375 179 12710.48 105.78 55138.88 88888.00 2009-06-28 15:43:10.500 179 12710.48 105.75 55138.88 88888.00 2009-06-28 15:43:10.625 179 12710.50 105.70 55138.88 88888.00 2009-06-28 15:43:10.750 179 12710.50 105.67 55138.88 88888.00 2009-06-28 15:43:10.875 179 12710.50 105.70 55138.88 88888.00 2009-06-28 15:43:11.000 179 12710.52 105.80 55138.88 88888.00 2009-06-28 15:43:11.125 179 12710.50 105.78 55138.85 88888.00 2009-06-28 15:43:11.250 179 12710.58 105.78 55138.85 88888.00 2009-06-28 15:43:11.375 179 12710.62 105.80 55138.82 88888.00 2009-06-28 15:43:11.500 179 12710.55 105.80 55138.82 88888.00 2009-06-28 15:43:11.625 179 12710.52 105.78 55138.82 88888.00 2009-06-28 15:43:11.750 179 12710.55 105.67 55138.78 88888.00 2009-06-28 15:43:11.875 179 12710.58 105.70 55138.78 88888.00 2009-06-28 15:43:12.000 179 12710.58 105.80 55138.80 88888.00 2009-06-28 15:43:12.125 179 12710.52 105.85 55138.85 88888.00 2009-06-28 15:43:12.250 179 12710.42 105.78 55138.80 88888.00 2009-06-28 15:43:12.375 179 12710.45 105.75 55138.82 88888.00 2009-06-28 15:43:12.500 179 12710.45 105.85 55138.85 88888.00 2009-06-28 15:43:12.625 179 12710.55 105.90 55138.90 88888.00 2009-06-28 15:43:12.750 179 12710.58 105.85 55138.82 88888.00 2009-06-28 15:43:12.875 179 12710.50 105.85 55138.82 88888.00 2009-06-28 15:43:13.000 179 12710.48 105.83 55138.85 88888.00 2009-06-28 15:43:13.125 179 12710.45 105.83 55138.85 88888.00 2009-06-28 15:43:13.250 179 12710.45 105.83 55138.85 88888.00 2009-06-28 15:43:13.375 179 12710.48 105.83 55138.85 88888.00 2009-06-28 15:43:13.500 179 12710.45 105.83 55138.88 88888.00 2009-06-28 15:43:13.625 179 12710.40 105.80 55138.88 88888.00 2009-06-28 15:43:13.750 179 12710.38 105.78 55138.85 88888.00 2009-06-28 15:43:13.875 179 12710.45 105.80 55138.82 88888.00 2009-06-28 15:43:14.000 179 12710.50 105.85 55138.82 88888.00 2009-06-28 15:43:14.125 179 12710.48 105.83 55138.82 88888.00 2009-06-28 15:43:14.250 179 12710.48 105.83 55138.82 88888.00 2009-06-28 15:43:14.375 179 12710.50 105.92 55138.85 88888.00 2009-06-28 15:43:14.500 179 12710.48 105.90 55138.85 88888.00 2009-06-28 15:43:14.625 179 12710.48 105.90 55138.82 88888.00 2009-06-28 15:43:14.750 179 12710.50 105.97 55138.85 88888.00 2009-06-28 15:43:14.875 179 12710.60 106.00 55138.88 88888.00 2009-06-28 15:43:15.000 179 12710.60 105.88 55138.85 88888.00 2009-06-28 15:43:15.125 179 12710.58 105.88 55138.82 88888.00 2009-06-28 15:43:15.250 179 12710.60 106.03 55138.88 88888.00 2009-06-28 15:43:15.375 179 12710.58 106.08 55138.90 88888.00 2009-06-28 15:43:15.500 179 12710.48 105.95 55138.82 88888.00 2009-06-28 15:43:15.625 179 12710.40 105.90 55138.78 88888.00 2009-06-28 15:43:15.750 179 12710.48 105.92 55138.78 88888.00 2009-06-28 15:43:15.875 179 12710.52 105.92 55138.75 88888.00 2009-06-28 15:43:16.000 179 12710.58 105.90 55138.75 88888.00 2009-06-28 15:43:16.125 179 12710.58 105.97 55138.80 88888.00 2009-06-28 15:43:16.250 179 12710.58 106.00 55138.82 88888.00 2009-06-28 15:43:16.375 179 12710.52 105.97 55138.80 88888.00 2009-06-28 15:43:16.500 179 12710.50 105.92 55138.75 88888.00 2009-06-28 15:43:16.625 179 12710.48 105.88 55138.75 88888.00 2009-06-28 15:43:16.750 179 12710.52 105.88 55138.78 88888.00 2009-06-28 15:43:16.875 179 12710.52 105.95 55138.78 88888.00 2009-06-28 15:43:17.000 179 12710.52 105.97 55138.80 88888.00 2009-06-28 15:43:17.125 179 12710.55 106.03 55138.82 88888.00 2009-06-28 15:43:17.250 179 12710.50 106.00 55138.80 88888.00 2009-06-28 15:43:17.375 179 12710.48 105.90 55138.78 88888.00 2009-06-28 15:43:17.500 179 12710.55 105.97 55138.78 88888.00 2009-06-28 15:43:17.625 179 12710.65 106.08 55138.85 88888.00 2009-06-28 15:43:17.750 179 12710.65 106.08 55138.80 88888.00 2009-06-28 15:43:17.875 179 12710.62 106.03 55138.80 88888.00 2009-06-28 15:43:18.000 179 12710.60 106.03 55138.78 88888.00 2009-06-28 15:43:18.125 179 12710.62 106.05 55138.80 88888.00 2009-06-28 15:43:18.250 179 12710.60 106.03 55138.78 88888.00 2009-06-28 15:43:18.375 179 12710.65 106.08 55138.80 88888.00 2009-06-28 15:43:18.500 179 12710.62 106.05 55138.78 88888.00 2009-06-28 15:43:18.625 179 12710.52 106.00 55138.72 88888.00 2009-06-28 15:43:18.750 179 12710.48 106.03 55138.72 88888.00 2009-06-28 15:43:18.875 179 12710.48 106.05 55138.78 88888.00 2009-06-28 15:43:19.000 179 12710.52 106.05 55138.78 88888.00 2009-06-28 15:43:19.125 179 12710.58 106.08 55138.78 88888.00 2009-06-28 15:43:19.250 179 12710.58 106.05 55138.75 88888.00 2009-06-28 15:43:19.375 179 12710.62 106.15 55138.72 88888.00 2009-06-28 15:43:19.500 179 12710.60 106.10 55138.72 88888.00 2009-06-28 15:43:19.625 179 12710.62 106.00 55138.72 88888.00 2009-06-28 15:43:19.750 179 12710.65 106.00 55138.72 88888.00 2009-06-28 15:43:19.875 179 12710.62 106.05 55138.72 88888.00 2009-06-28 15:43:20.000 179 12710.62 106.05 55138.72 88888.00 2009-06-28 15:43:20.125 179 12710.65 106.10 55138.78 88888.00 2009-06-28 15:43:20.250 179 12710.70 106.15 55138.72 88888.00 2009-06-28 15:43:20.375 179 12710.65 106.12 55138.70 88888.00 2009-06-28 15:43:20.500 179 12710.60 106.15 55138.70 88888.00 2009-06-28 15:43:20.625 179 12710.65 106.10 55138.70 88888.00 2009-06-28 15:43:20.750 179 12710.65 106.08 55138.70 88888.00 2009-06-28 15:43:20.875 179 12710.60 106.12 55138.72 88888.00 2009-06-28 15:43:21.000 179 12710.60 106.12 55138.70 88888.00 2009-06-28 15:43:21.125 179 12710.55 106.15 55138.72 88888.00 2009-06-28 15:43:21.250 179 12710.62 106.17 55138.78 88888.00 2009-06-28 15:43:21.375 179 12710.60 106.17 55138.72 88888.00 2009-06-28 15:43:21.500 179 12710.58 106.15 55138.72 88888.00 2009-06-28 15:43:21.625 179 12710.58 106.15 55138.72 88888.00 2009-06-28 15:43:21.750 179 12710.60 106.17 55138.72 88888.00 2009-06-28 15:43:21.875 179 12710.60 106.17 55138.72 88888.00 2009-06-28 15:43:22.000 179 12710.60 106.12 55138.70 88888.00 2009-06-28 15:43:22.125 179 12710.65 106.17 55138.75 88888.00 2009-06-28 15:43:22.250 179 12710.70 106.25 55138.78 88888.00 2009-06-28 15:43:22.375 179 12710.67 106.20 55138.72 88888.00 2009-06-28 15:43:22.500 179 12710.60 106.12 55138.68 88888.00 2009-06-28 15:43:22.625 179 12710.65 106.12 55138.70 88888.00 2009-06-28 15:43:22.750 179 12710.75 106.17 55138.70 88888.00 2009-06-28 15:43:22.875 179 12710.75 106.12 55138.72 88888.00 2009-06-28 15:43:23.000 179 12710.67 106.12 55138.68 88888.00 2009-06-28 15:43:23.125 179 12710.65 106.17 55138.70 88888.00 2009-06-28 15:43:23.250 179 12710.73 106.28 55138.72 88888.00 2009-06-28 15:43:23.375 179 12710.75 106.28 55138.72 88888.00 2009-06-28 15:43:23.500 179 12710.73 106.20 55138.68 88888.00 2009-06-28 15:43:23.625 179 12710.73 106.20 55138.68 88888.00 2009-06-28 15:43:23.750 179 12710.65 106.20 55138.68 88888.00 2009-06-28 15:43:23.875 179 12710.67 106.25 55138.68 88888.00 2009-06-28 15:43:24.000 179 12710.70 106.25 55138.68 88888.00 2009-06-28 15:43:24.125 179 12710.70 106.22 55138.65 88888.00 2009-06-28 15:43:24.250 179 12710.67 106.25 55138.70 88888.00 2009-06-28 15:43:24.375 179 12710.65 106.25 55138.68 88888.00 2009-06-28 15:43:24.500 179 12710.65 106.25 55138.68 88888.00 2009-06-28 15:43:24.625 179 12710.62 106.20 55138.65 88888.00 2009-06-28 15:43:24.750 179 12710.62 106.20 55138.68 88888.00 2009-06-28 15:43:24.875 179 12710.58 106.25 55138.65 88888.00 2009-06-28 15:43:25.000 179 12710.55 106.25 55138.65 88888.00 2009-06-28 15:43:25.125 179 12710.60 106.25 55138.68 88888.00 2009-06-28 15:43:25.250 179 12710.67 106.25 55138.68 88888.00 2009-06-28 15:43:25.375 179 12710.73 106.22 55138.68 88888.00 2009-06-28 15:43:25.500 179 12710.75 106.28 55138.70 88888.00 2009-06-28 15:43:25.625 179 12710.77 106.35 55138.70 88888.00 2009-06-28 15:43:25.750 179 12710.73 106.30 55138.65 88888.00 2009-06-28 15:43:25.875 179 12710.73 106.33 55138.68 88888.00 2009-06-28 15:43:26.000 179 12710.75 106.30 55138.65 88888.00 2009-06-28 15:43:26.125 179 12710.65 106.25 55138.60 88888.00 2009-06-28 15:43:26.250 179 12710.65 106.28 55138.62 88888.00 2009-06-28 15:43:26.375 179 12710.62 106.35 55138.68 88888.00 2009-06-28 15:43:26.500 179 12710.65 106.35 55138.68 88888.00 2009-06-28 15:43:26.625 179 12710.67 106.33 55138.65 88888.00 2009-06-28 15:43:26.750 179 12710.67 106.30 55138.62 88888.00 2009-06-28 15:43:26.875 179 12710.73 106.28 55138.60 88888.00 2009-06-28 15:43:27.000 179 12710.83 106.33 55138.65 88888.00 2009-06-28 15:43:27.125 179 12710.85 106.35 55138.65 88888.00 2009-06-28 15:43:27.250 179 12710.77 106.30 55138.62 88888.00 2009-06-28 15:43:27.375 179 12710.73 106.33 55138.62 88888.00 2009-06-28 15:43:27.500 179 12710.67 106.33 55138.57 88888.00 2009-06-28 15:43:27.625 179 12710.67 106.33 55138.62 88888.00 2009-06-28 15:43:27.750 179 12710.77 106.40 55138.65 88888.00 2009-06-28 15:43:27.875 179 12710.83 106.40 55138.65 88888.00 2009-06-28 15:43:28.000 179 12710.80 106.35 55138.60 88888.00 2009-06-28 15:43:28.125 179 12710.77 106.38 55138.60 88888.00 2009-06-28 15:43:28.250 179 12710.85 106.38 55138.60 88888.00 2009-06-28 15:43:28.375 179 12710.80 106.35 55138.60 88888.00 2009-06-28 15:43:28.500 179 12710.88 106.38 55138.62 88888.00 2009-06-28 15:43:28.625 179 12710.90 106.40 55138.62 88888.00 2009-06-28 15:43:28.750 179 12710.85 106.45 55138.62 88888.00 2009-06-28 15:43:28.875 179 12710.88 106.42 55138.60 88888.00 2009-06-28 15:43:29.000 179 12710.75 106.30 55138.55 88888.00 2009-06-28 15:43:29.125 179 12710.67 106.28 55138.55 88888.00 2009-06-28 15:43:29.250 179 12710.70 106.35 55138.60 88888.00 2009-06-28 15:43:29.375 179 12710.80 106.47 55138.62 88888.00 2009-06-28 15:43:29.500 179 12710.77 106.45 55138.62 88888.00 2009-06-28 15:43:29.625 179 12710.73 106.42 55138.60 88888.00 2009-06-28 15:43:29.750 179 12710.80 106.42 55138.60 88888.00 2009-06-28 15:43:29.875 179 12710.83 106.42 55138.57 88888.00 2009-06-28 15:43:30.000 179 12710.80 106.38 55138.55 88888.00 2009-06-28 15:43:30.125 179 12710.83 106.38 55138.60 88888.00 2009-06-28 15:43:30.250 179 12710.80 106.38 55138.57 88888.00 2009-06-28 15:43:30.375 179 12710.80 106.40 55138.57 88888.00 2009-06-28 15:43:30.500 179 12710.83 106.40 55138.53 88888.00 2009-06-28 15:43:30.625 179 12710.80 106.45 55138.55 88888.00 2009-06-28 15:43:30.750 179 12710.73 106.47 55138.62 88888.00 2009-06-28 15:43:30.875 179 12710.73 106.47 55138.60 88888.00 2009-06-28 15:43:31.000 179 12710.83 106.45 55138.57 88888.00 2009-06-28 15:43:31.125 179 12710.85 106.42 55138.57 88888.00 2009-06-28 15:43:31.250 179 12710.83 106.38 55138.57 88888.00 2009-06-28 15:43:31.375 179 12710.83 106.45 55138.57 88888.00 2009-06-28 15:43:31.500 179 12710.83 106.50 55138.57 88888.00 2009-06-28 15:43:31.625 179 12710.83 106.53 55138.60 88888.00 2009-06-28 15:43:31.750 179 12710.92 106.58 55138.62 88888.00 2009-06-28 15:43:31.875 179 12710.95 106.58 55138.57 88888.00 2009-06-28 15:43:32.000 179 12710.90 106.47 55138.55 88888.00 2009-06-28 15:43:32.125 179 12710.80 106.42 55138.57 88888.00 2009-06-28 15:43:32.250 179 12710.85 106.45 55138.57 88888.00 2009-06-28 15:43:32.375 179 12710.80 106.42 55138.57 88888.00 2009-06-28 15:43:32.500 179 12710.83 106.42 55138.57 88888.00 2009-06-28 15:43:32.625 179 12710.83 106.40 55138.53 88888.00 2009-06-28 15:43:32.750 179 12710.88 106.38 55138.55 88888.00 2009-06-28 15:43:32.875 179 12710.92 106.40 55138.57 88888.00 2009-06-28 15:43:33.000 179 12710.95 106.45 55138.60 88888.00 2009-06-28 15:43:33.125 179 12710.92 106.42 55138.55 88888.00 2009-06-28 15:43:33.250 179 12710.92 106.50 55138.57 88888.00 2009-06-28 15:43:33.375 179 12710.98 106.53 55138.60 88888.00 2009-06-28 15:43:33.500 179 12710.88 106.45 55138.57 88888.00 2009-06-28 15:43:33.625 179 12710.85 106.42 55138.55 88888.00 2009-06-28 15:43:33.750 179 12710.85 106.42 55138.55 88888.00 2009-06-28 15:43:33.875 179 12710.88 106.53 55138.60 88888.00 2009-06-28 15:43:34.000 179 12710.95 106.58 55138.62 88888.00 2009-06-28 15:43:34.125 179 12710.98 106.55 55138.57 88888.00 2009-06-28 15:43:34.250 179 12710.95 106.45 55138.57 88888.00 2009-06-28 15:43:34.375 179 12710.92 106.45 55138.53 88888.00 2009-06-28 15:43:34.500 179 12710.90 106.45 55138.55 88888.00 2009-06-28 15:43:34.625 179 12710.95 106.50 55138.57 88888.00 2009-06-28 15:43:34.750 179 12710.92 106.47 55138.55 88888.00 2009-06-28 15:43:34.875 179 12710.98 106.50 55138.57 88888.00 2009-06-28 15:43:35.000 179 12711.00 106.53 55138.55 88888.00 2009-06-28 15:43:35.125 179 12710.98 106.53 55138.55 88888.00 2009-06-28 15:43:35.250 179 12711.02 106.53 55138.57 88888.00 2009-06-28 15:43:35.375 179 12711.02 106.55 55138.57 88888.00 2009-06-28 15:43:35.500 179 12710.92 106.53 55138.57 88888.00 2009-06-28 15:43:35.625 179 12710.92 106.53 55138.57 88888.00 2009-06-28 15:43:35.750 179 12711.00 106.55 55138.57 88888.00 2009-06-28 15:43:35.875 179 12711.08 106.60 55138.60 88888.00 2009-06-28 15:43:36.000 179 12711.02 106.53 55138.55 88888.00 2009-06-28 15:43:36.125 179 12710.92 106.42 55138.53 88888.00 2009-06-28 15:43:36.250 179 12710.90 106.42 55138.53 88888.00 2009-06-28 15:43:36.375 179 12710.98 106.50 55138.55 88888.00 2009-06-28 15:43:36.500 179 12710.98 106.45 55138.53 88888.00 2009-06-28 15:43:36.625 179 12711.00 106.45 55138.53 88888.00 2009-06-28 15:43:36.750 179 12711.05 106.47 55138.53 88888.00 2009-06-28 15:43:36.875 179 12711.05 106.47 55138.53 88888.00 2009-06-28 15:43:37.000 179 12710.95 106.50 55138.53 88888.00 2009-06-28 15:43:37.125 179 12711.00 106.53 55138.55 88888.00 2009-06-28 15:43:37.250 179 12711.05 106.55 55138.53 88888.00 2009-06-28 15:43:37.375 179 12711.08 106.53 55138.55 88888.00 2009-06-28 15:43:37.500 179 12711.05 106.45 55138.50 88888.00 2009-06-28 15:43:37.625 179 12711.02 106.45 55138.50 88888.00 2009-06-28 15:43:37.750 179 12711.00 106.53 55138.50 88888.00 2009-06-28 15:43:37.875 179 12711.08 106.53 55138.53 88888.00 2009-06-28 15:43:38.000 179 12711.08 106.50 55138.47 88888.00 2009-06-28 15:43:38.125 179 12710.92 106.47 55138.50 88888.00 2009-06-28 15:43:38.250 179 12710.98 106.50 55138.50 88888.00 2009-06-28 15:43:38.375 179 12710.98 106.53 55138.50 88888.00 2009-06-28 15:43:38.500 179 12711.08 106.55 55138.55 88888.00 2009-06-28 15:43:38.625 179 12711.17 106.58 55138.55 88888.00 2009-06-28 15:43:38.750 179 12711.20 106.50 55138.50 88888.00 2009-06-28 15:43:38.875 179 12711.17 106.53 55138.47 88888.00 2009-06-28 15:43:39.000 179 12711.17 106.53 55138.50 88888.00 2009-06-28 15:43:39.125 179 12711.12 106.47 55138.50 88888.00 2009-06-28 15:43:39.250 179 12711.05 106.50 55138.47 88888.00 2009-06-28 15:43:39.375 179 12711.05 106.50 55138.47 88888.00 2009-06-28 15:43:39.500 179 12711.02 106.47 55138.45 88888.00 2009-06-28 15:43:39.625 179 12711.02 106.50 55138.47 88888.00 2009-06-28 15:43:39.750 179 12711.08 106.50 55138.50 88888.00 2009-06-28 15:43:39.875 179 12711.10 106.55 55138.50 88888.00 2009-06-28 15:43:40.000 179 12711.15 106.50 55138.47 88888.00 2009-06-28 15:43:40.125 179 12711.10 106.45 55138.47 88888.00 2009-06-28 15:43:40.250 179 12711.12 106.53 55138.53 88888.00 2009-06-28 15:43:40.375 179 12711.25 106.55 55138.55 88888.00 2009-06-28 15:43:40.500 179 12711.20 106.55 55138.53 88888.00 2009-06-28 15:43:40.625 179 12711.08 106.53 55138.47 88888.00 2009-06-28 15:43:40.750 179 12711.10 106.55 55138.50 88888.00 2009-06-28 15:43:40.875 179 12711.20 106.55 55138.53 88888.00 2009-06-28 15:43:41.000 179 12711.17 106.53 55138.53 88888.00 2009-06-28 15:43:41.125 179 12711.10 106.53 55138.50 88888.00 2009-06-28 15:43:41.250 179 12711.05 106.53 55138.50 88888.00 2009-06-28 15:43:41.375 179 12711.12 106.58 55138.50 88888.00 2009-06-28 15:43:41.500 179 12711.15 106.58 55138.47 88888.00 2009-06-28 15:43:41.625 179 12711.08 106.50 55138.45 88888.00 2009-06-28 15:43:41.750 179 12711.05 106.42 55138.43 88888.00 2009-06-28 15:43:41.875 179 12711.10 106.47 55138.45 88888.00 2009-06-28 15:43:42.000 179 12711.20 106.50 55138.47 88888.00 2009-06-28 15:43:42.125 179 12711.20 106.50 55138.50 88888.00 2009-06-28 15:43:42.250 179 12711.12 106.55 55138.50 88888.00 2009-06-28 15:43:42.375 179 12711.17 106.50 55138.47 88888.00 2009-06-28 15:43:42.500 179 12711.23 106.50 55138.47 88888.00 2009-06-28 15:43:42.625 179 12711.30 106.47 55138.45 88888.00 2009-06-28 15:43:42.750 179 12711.27 106.47 55138.45 88888.00 2009-06-28 15:43:42.875 179 12711.23 106.47 55138.45 88888.00 2009-06-28 15:43:43.000 179 12711.25 106.50 55138.47 88888.00 2009-06-28 15:43:43.125 179 12711.35 106.55 55138.50 88888.00 2009-06-28 15:43:43.250 179 12711.30 106.55 55138.47 88888.00 2009-06-28 15:43:43.375 179 12711.30 106.53 55138.47 88888.00 2009-06-28 15:43:43.500 179 12711.23 106.47 55138.45 88888.00 2009-06-28 15:43:43.625 179 12711.23 106.47 55138.45 88888.00 2009-06-28 15:43:43.750 179 12711.23 106.50 55138.45 88888.00 2009-06-28 15:43:43.875 179 12711.20 106.50 55138.43 88888.00 2009-06-28 15:43:44.000 179 12711.25 106.50 55138.45 88888.00 2009-06-28 15:43:44.125 179 12711.25 106.50 55138.43 88888.00 2009-06-28 15:43:44.250 179 12711.23 106.50 55138.45 88888.00 2009-06-28 15:43:44.375 179 12711.30 106.55 55138.47 88888.00 2009-06-28 15:43:44.500 179 12711.30 106.62 55138.50 88888.00 2009-06-28 15:43:44.625 179 12711.25 106.60 55138.45 88888.00 2009-06-28 15:43:44.750 179 12711.23 106.53 55138.45 88888.00 2009-06-28 15:43:44.875 179 12711.23 106.58 55138.47 88888.00 2009-06-28 15:43:45.000 179 12711.17 106.58 55138.45 88888.00 2009-06-28 15:43:45.125 179 12711.20 106.58 55138.47 88888.00 2009-06-28 15:43:45.250 179 12711.23 106.55 55138.45 88888.00 2009-06-28 15:43:45.375 179 12711.23 106.55 55138.43 88888.00 2009-06-28 15:43:45.500 179 12711.23 106.55 55138.43 88888.00 2009-06-28 15:43:45.625 179 12711.23 106.60 55138.43 88888.00 2009-06-28 15:43:45.750 179 12711.30 106.62 55138.47 88888.00 2009-06-28 15:43:45.875 179 12711.33 106.62 55138.43 88888.00 2009-06-28 15:43:46.000 179 12711.35 106.55 55138.43 88888.00 2009-06-28 15:43:46.125 179 12711.40 106.50 55138.40 88888.00 2009-06-28 15:43:46.250 179 12711.35 106.55 55138.45 88888.00 2009-06-28 15:43:46.375 179 12711.35 106.62 55138.43 88888.00 2009-06-28 15:43:46.500 179 12711.30 106.65 55138.45 88888.00 2009-06-28 15:43:46.625 179 12711.33 106.65 55138.43 88888.00 2009-06-28 15:43:46.750 179 12711.30 106.58 55138.43 88888.00 2009-06-28 15:43:46.875 179 12711.27 106.55 55138.43 88888.00 2009-06-28 15:43:47.000 179 12711.27 106.55 55138.43 88888.00 2009-06-28 15:43:47.125 179 12711.33 106.60 55138.43 88888.00 2009-06-28 15:43:47.250 179 12711.30 106.58 55138.43 88888.00 2009-06-28 15:43:47.375 179 12711.23 106.53 55138.43 88888.00 2009-06-28 15:43:47.500 179 12711.23 106.53 55138.43 88888.00 2009-06-28 15:43:47.625 179 12711.33 106.60 55138.43 88888.00 2009-06-28 15:43:47.750 179 12711.30 106.53 55138.40 88888.00 2009-06-28 15:43:47.875 179 12711.27 106.47 55138.40 88888.00 2009-06-28 15:43:48.000 179 12711.35 106.58 55138.43 88888.00 2009-06-28 15:43:48.125 179 12711.40 106.60 55138.43 88888.00 2009-06-28 15:43:48.250 179 12711.38 106.62 55138.43 88888.00 2009-06-28 15:43:48.375 179 12711.40 106.67 55138.43 88888.00 2009-06-28 15:43:48.500 179 12711.38 106.60 55138.40 88888.00 2009-06-28 15:43:48.625 179 12711.35 106.55 55138.40 88888.00 2009-06-28 15:43:48.750 179 12711.35 106.53 55138.40 88888.00 2009-06-28 15:43:48.875 179 12711.40 106.47 55138.35 88888.00 2009-06-28 15:43:49.000 179 12711.35 106.47 55138.35 88888.00 2009-06-28 15:43:49.125 179 12711.40 106.60 55138.40 88888.00 2009-06-28 15:43:49.250 179 12711.42 106.60 55138.43 88888.00 2009-06-28 15:43:49.375 179 12711.38 106.55 55138.43 88888.00 2009-06-28 15:43:49.500 179 12711.40 106.58 55138.40 88888.00 2009-06-28 15:43:49.625 179 12711.42 106.60 55138.40 88888.00 2009-06-28 15:43:49.750 179 12711.38 106.58 55138.38 88888.00 2009-06-28 15:43:49.875 179 12711.45 106.55 55138.40 88888.00 2009-06-28 15:43:50.000 179 12711.50 106.53 55138.38 88888.00 2009-06-28 15:43:50.125 179 12711.45 106.55 55138.38 88888.00 2009-06-28 15:43:50.250 179 12711.48 106.55 55138.40 88888.00 2009-06-28 15:43:50.375 179 12711.45 106.55 55138.43 88888.00 2009-06-28 15:43:50.500 179 12711.50 106.53 55138.40 88888.00 2009-06-28 15:43:50.625 179 12711.55 106.53 55138.43 88888.00 2009-06-28 15:43:50.750 179 12711.60 106.58 55138.43 88888.00 2009-06-28 15:43:50.875 179 12711.50 106.55 55138.40 88888.00 2009-06-28 15:43:51.000 179 12711.45 106.50 55138.38 88888.00 2009-06-28 15:43:51.125 179 12711.50 106.53 55138.38 88888.00 2009-06-28 15:43:51.250 179 12711.50 106.60 55138.43 88888.00 2009-06-28 15:43:51.375 179 12711.50 106.55 55138.38 88888.00 2009-06-28 15:43:51.500 179 12711.52 106.45 55138.40 88888.00 2009-06-28 15:43:51.625 179 12711.50 106.45 55138.38 88888.00 2009-06-28 15:43:51.750 179 12711.50 106.45 55138.40 88888.00 2009-06-28 15:43:51.875 179 12711.48 106.45 55138.40 88888.00 2009-06-28 15:43:52.000 179 12711.50 106.50 55138.40 88888.00 2009-06-28 15:43:52.125 179 12711.52 106.47 55138.40 88888.00 2009-06-28 15:43:52.250 179 12711.50 106.45 55138.38 88888.00 2009-06-28 15:43:52.375 179 12711.50 106.45 55138.38 88888.00 2009-06-28 15:43:52.500 179 12711.48 106.47 55138.38 88888.00 2009-06-28 15:43:52.625 179 12711.58 106.50 55138.38 88888.00 2009-06-28 15:43:52.750 179 12711.58 106.53 55138.38 88888.00 2009-06-28 15:43:52.875 179 12711.55 106.47 55138.35 88888.00 2009-06-28 15:43:53.000 179 12711.60 106.47 55138.32 88888.00 2009-06-28 15:43:53.125 179 12711.55 106.47 55138.38 88888.00 2009-06-28 15:43:53.250 179 12711.60 106.47 55138.38 88888.00 2009-06-28 15:43:53.375 179 12711.67 106.50 55138.38 88888.00 2009-06-28 15:43:53.500 179 12711.73 106.50 55138.38 88888.00 2009-06-28 15:43:53.625 179 12711.73 106.47 55138.35 88888.00 2009-06-28 15:43:53.750 179 12711.70 106.45 55138.40 88888.00 2009-06-28 15:43:53.875 179 12711.75 106.45 55138.40 88888.00 2009-06-28 15:43:54.000 179 12711.77 106.40 55138.38 88888.00 2009-06-28 15:43:54.125 179 12711.67 106.38 55138.35 88888.00 2009-06-28 15:43:54.250 179 12711.67 106.50 55138.43 88888.00 2009-06-28 15:43:54.375 179 12711.67 106.53 55138.43 88888.00 2009-06-28 15:43:54.500 179 12711.60 106.38 55138.38 88888.00 2009-06-28 15:43:54.625 179 12711.62 106.38 55138.40 88888.00 2009-06-28 15:43:54.750 179 12711.75 106.42 55138.43 88888.00 2009-06-28 15:43:54.875 179 12711.77 106.45 55138.43 88888.00 2009-06-28 15:43:55.000 179 12711.77 106.42 55138.38 88888.00 2009-06-28 15:43:55.125 179 12711.70 106.35 55138.38 88888.00 2009-06-28 15:43:55.250 179 12711.70 106.35 55138.40 88888.00 2009-06-28 15:43:55.375 179 12711.80 106.40 55138.40 88888.00 2009-06-28 15:43:55.500 179 12711.88 106.40 55138.40 88888.00 2009-06-28 15:43:55.625 179 12711.83 106.35 55138.40 88888.00 2009-06-28 15:43:55.750 179 12711.75 106.38 55138.38 88888.00 2009-06-28 15:43:55.875 179 12711.77 106.35 55138.38 88888.00 2009-06-28 15:43:56.000 179 12711.85 106.33 55138.35 88888.00 2009-06-28 15:43:56.125 179 12711.85 106.35 55138.40 88888.00 2009-06-28 15:43:56.250 179 12711.85 106.38 55138.40 88888.00 2009-06-28 15:43:56.375 179 12711.83 106.38 55138.38 88888.00 2009-06-28 15:43:56.500 179 12711.80 106.40 55138.40 88888.00 2009-06-28 15:43:56.625 179 12711.80 106.38 55138.40 88888.00 2009-06-28 15:43:56.750 179 12711.73 106.28 55138.35 88888.00 2009-06-28 15:43:56.875 179 12711.70 106.22 55138.32 88888.00 2009-06-28 15:43:57.000 179 12711.75 106.28 55138.35 88888.00 2009-06-28 15:43:57.125 179 12711.75 106.25 55138.35 88888.00 2009-06-28 15:43:57.250 179 12711.75 106.28 55138.38 88888.00 2009-06-28 15:43:57.375 179 12711.75 106.30 55138.40 88888.00 2009-06-28 15:43:57.500 179 12711.80 106.35 55138.40 88888.00 2009-06-28 15:43:57.625 179 12711.77 106.33 55138.38 88888.00 2009-06-28 15:43:57.750 179 12711.75 106.28 55138.35 88888.00 2009-06-28 15:43:57.875 179 12711.73 106.20 55138.32 88888.00 2009-06-28 15:43:58.000 179 12711.67 106.17 55138.32 88888.00 2009-06-28 15:43:58.125 179 12711.73 106.20 55138.32 88888.00 2009-06-28 15:43:58.250 179 12711.75 106.20 55138.35 88888.00 2009-06-28 15:43:58.375 179 12711.77 106.25 55138.40 88888.00 2009-06-28 15:43:58.500 179 12711.80 106.30 55138.40 88888.00 2009-06-28 15:43:58.625 179 12711.83 106.28 55138.38 88888.00 2009-06-28 15:43:58.750 179 12711.85 106.25 55138.40 88888.00 2009-06-28 15:43:58.875 179 12711.83 106.25 55138.38 88888.00 2009-06-28 15:43:59.000 179 12711.80 106.22 55138.35 88888.00 2009-06-28 15:43:59.125 179 12711.75 106.15 55138.35 88888.00 2009-06-28 15:43:59.250 179 12711.77 106.20 55138.35 88888.00 2009-06-28 15:43:59.375 179 12711.73 106.20 55138.35 88888.00 2009-06-28 15:43:59.500 179 12711.75 106.22 55138.38 88888.00 2009-06-28 15:43:59.625 179 12711.77 106.25 55138.38 88888.00 2009-06-28 15:43:59.750 179 12711.70 106.10 55138.35 88888.00 2009-06-28 15:43:59.875 179 12711.67 106.03 55138.32 88888.00 2009-06-28 15:44:00.000 179 12711.80 106.10 55138.35 88888.00 2009-06-28 15:44:00.125 179 12711.88 106.12 55138.38 88888.00 2009-06-28 15:44:00.250 179 12711.88 106.15 55138.38 88888.00 2009-06-28 15:44:00.375 179 12711.90 106.17 55138.38 88888.00 2009-06-28 15:44:00.500 179 12711.90 106.22 55138.40 88888.00 2009-06-28 15:44:00.625 179 12711.90 106.22 55138.40 88888.00 2009-06-28 15:44:00.750 179 12711.83 106.20 55138.40 88888.00 2009-06-28 15:44:00.875 179 12711.75 106.10 55138.38 88888.00 2009-06-28 15:44:01.000 179 12711.73 106.10 55138.35 88888.00 2009-06-28 15:44:01.125 179 12711.75 106.12 55138.38 88888.00 2009-06-28 15:44:01.250 179 12711.80 106.08 55138.35 88888.00 2009-06-28 15:44:01.375 179 12711.83 106.05 55138.35 88888.00 2009-06-28 15:44:01.500 179 12711.83 106.05 55138.38 88888.00 2009-06-28 15:44:01.625 179 12711.88 106.08 55138.35 88888.00 2009-06-28 15:44:01.750 179 12711.90 106.05 55138.35 88888.00 2009-06-28 15:44:01.875 179 12711.90 106.00 55138.35 88888.00 2009-06-28 15:44:02.000 179 12711.88 106.03 55138.35 88888.00 2009-06-28 15:44:02.125 179 12711.88 106.03 55138.35 88888.00 2009-06-28 15:44:02.250 179 12711.90 106.00 55138.35 88888.00 2009-06-28 15:44:02.375 179 12711.88 106.03 55138.35 88888.00 2009-06-28 15:44:02.500 179 12711.90 106.03 55138.35 88888.00 2009-06-28 15:44:02.625 179 12711.92 106.03 55138.32 88888.00 2009-06-28 15:44:02.750 179 12711.88 106.03 55138.38 88888.00 2009-06-28 15:44:02.875 179 12711.92 106.10 55138.40 88888.00 2009-06-28 15:44:03.000 179 12712.00 106.15 55138.40 88888.00 2009-06-28 15:44:03.125 179 12711.98 106.08 55138.35 88888.00 2009-06-28 15:44:03.250 179 12711.90 105.97 55138.32 88888.00 2009-06-28 15:44:03.375 179 12711.95 105.97 55138.32 88888.00 2009-06-28 15:44:03.500 179 12711.95 106.03 55138.35 88888.00 2009-06-28 15:44:03.625 179 12711.90 106.03 55138.32 88888.00 2009-06-28 15:44:03.750 179 12711.85 105.95 55138.30 88888.00 2009-06-28 15:44:03.875 179 12711.90 106.00 55138.30 88888.00 2009-06-28 15:44:04.000 179 12711.95 106.03 55138.32 88888.00 2009-06-28 15:44:04.125 179 12712.05 106.00 55138.32 88888.00 2009-06-28 15:44:04.250 179 12712.00 105.97 55138.35 88888.00 2009-06-28 15:44:04.375 179 12711.98 105.97 55138.35 88888.00 2009-06-28 15:44:04.500 179 12711.95 106.00 55138.35 88888.00 2009-06-28 15:44:04.625 179 12712.05 106.00 55138.35 88888.00 2009-06-28 15:44:04.750 179 12712.05 106.00 55138.32 88888.00 2009-06-28 15:44:04.875 179 12711.95 106.03 55138.35 88888.00 2009-06-28 15:44:05.000 179 12711.98 106.00 55138.32 88888.00 2009-06-28 15:44:05.125 179 12711.95 105.92 55138.30 88888.00 2009-06-28 15:44:05.250 179 12711.98 105.97 55138.35 88888.00 2009-06-28 15:44:05.375 179 12712.05 106.03 55138.38 88888.00 2009-06-28 15:44:05.500 179 12712.10 106.03 55138.38 88888.00 2009-06-28 15:44:05.625 179 12712.02 105.92 55138.35 88888.00 2009-06-28 15:44:05.750 179 12711.95 105.85 55138.30 88888.00 2009-06-28 15:44:05.875 179 12711.98 105.95 55138.35 88888.00 2009-06-28 15:44:06.000 179 12712.00 106.00 55138.38 88888.00 2009-06-28 15:44:06.125 179 12712.02 106.00 55138.38 88888.00 2009-06-28 15:44:06.250 179 12712.00 105.97 55138.38 88888.00 2009-06-28 15:44:06.375 179 12712.05 105.95 55138.38 88888.00 2009-06-28 15:44:06.500 179 12712.17 105.95 55138.38 88888.00 2009-06-28 15:44:06.625 179 12712.17 105.90 55138.32 88888.00 2009-06-28 15:44:06.750 179 12712.10 105.83 55138.32 88888.00 2009-06-28 15:44:06.875 179 12712.12 105.90 55138.35 88888.00 2009-06-28 15:44:07.000 179 12712.12 105.90 55138.35 88888.00 2009-06-28 15:44:07.125 179 12712.00 105.80 55138.32 88888.00 2009-06-28 15:44:07.250 179 12711.95 105.70 55138.30 88888.00 2009-06-28 15:44:07.375 179 12712.05 105.78 55138.35 88888.00 2009-06-28 15:44:07.500 179 12712.15 105.90 55138.38 88888.00 2009-06-28 15:44:07.625 179 12712.15 105.88 55138.35 88888.00 2009-06-28 15:44:07.750 179 12712.15 105.90 55138.38 88888.00 2009-06-28 15:44:07.875 179 12712.05 105.83 55138.32 88888.00 2009-06-28 15:44:08.000 179 12712.00 105.78 55138.32 88888.00 2009-06-28 15:44:08.125 179 12712.10 105.85 55138.38 88888.00 2009-06-28 15:44:08.250 179 12712.15 105.83 55138.38 88888.00 2009-06-28 15:44:08.375 179 12712.23 105.85 55138.40 88888.00 2009-06-28 15:44:08.500 179 12712.17 105.80 55138.38 88888.00 2009-06-28 15:44:08.625 179 12712.17 105.75 55138.38 88888.00 2009-06-28 15:44:08.750 179 12712.12 105.72 55138.38 88888.00 2009-06-28 15:44:08.875 179 12712.10 105.72 55138.38 88888.00 2009-06-28 15:44:09.000 179 12712.12 105.83 55138.35 88888.00 2009-06-28 15:44:09.125 179 12712.17 105.78 55138.35 88888.00 2009-06-28 15:44:09.250 179 12712.15 105.72 55138.35 88888.00 2009-06-28 15:44:09.375 179 12712.12 105.78 55138.38 88888.00 2009-06-28 15:44:09.500 179 12712.02 105.70 55138.35 88888.00 2009-06-28 15:44:09.625 179 12712.00 105.67 55138.35 88888.00 2009-06-28 15:44:09.750 179 12712.10 105.70 55138.32 88888.00 2009-06-28 15:44:09.875 179 12712.15 105.72 55138.35 88888.00 2009-06-28 15:44:10.000 179 12712.12 105.75 55138.35 88888.00 2009-06-28 15:44:10.125 179 12712.17 105.78 55138.35 88888.00 2009-06-28 15:44:10.250 179 12712.23 105.78 55138.38 88888.00 2009-06-28 15:44:10.375 179 12712.15 105.75 55138.38 88888.00 2009-06-28 15:44:10.500 179 12712.12 105.70 55138.38 88888.00 2009-06-28 15:44:10.625 179 12712.12 105.67 55138.35 88888.00 2009-06-28 15:44:10.750 179 12712.10 105.67 55138.32 88888.00 2009-06-28 15:44:10.875 179 12712.00 105.60 55138.32 88888.00 2009-06-28 15:44:11.000 179 12711.98 105.58 55138.30 88888.00 2009-06-28 15:44:11.125 179 12711.95 105.65 55138.32 88888.00 2009-06-28 15:44:11.250 179 12711.98 105.65 55138.32 88888.00 2009-06-28 15:44:11.375 179 12712.10 105.65 55138.38 88888.00 2009-06-28 15:44:11.500 179 12712.10 105.67 55138.32 88888.00 2009-06-28 15:44:11.625 179 12712.15 105.65 55138.38 88888.00 2009-06-28 15:44:11.750 179 12712.15 105.67 55138.38 88888.00 2009-06-28 15:44:11.875 179 12712.15 105.65 55138.35 88888.00 2009-06-28 15:44:12.000 179 12712.10 105.65 55138.35 88888.00 2009-06-28 15:44:12.125 179 12712.12 105.65 55138.38 88888.00 2009-06-28 15:44:12.250 179 12712.05 105.58 55138.35 88888.00 2009-06-28 15:44:12.375 179 12712.05 105.62 55138.38 88888.00 2009-06-28 15:44:12.500 179 12712.12 105.70 55138.40 88888.00 2009-06-28 15:44:12.625 179 12712.12 105.67 55138.35 88888.00 2009-06-28 15:44:12.750 179 12712.02 105.62 55138.35 88888.00 2009-06-28 15:44:12.875 179 12712.05 105.67 55138.38 88888.00 2009-06-28 15:44:13.000 179 12712.10 105.65 55138.38 88888.00 2009-06-28 15:44:13.125 179 12712.10 105.60 55138.32 88888.00 2009-06-28 15:44:13.250 179 12712.12 105.58 55138.35 88888.00 2009-06-28 15:44:13.375 179 12712.15 105.58 55138.32 88888.00 2009-06-28 15:44:13.500 179 12712.20 105.60 55138.35 88888.00 2009-06-28 15:44:13.625 179 12712.23 105.60 55138.35 88888.00 2009-06-28 15:44:13.750 179 12712.20 105.55 55138.32 88888.00 2009-06-28 15:44:13.875 179 12712.20 105.60 55138.35 88888.00 2009-06-28 15:44:14.000 179 12712.17 105.65 55138.38 88888.00 2009-06-28 15:44:14.125 179 12712.17 105.60 55138.38 88888.00 2009-06-28 15:44:14.250 179 12712.12 105.53 55138.35 88888.00 2009-06-28 15:44:14.375 179 12712.12 105.53 55138.32 88888.00 2009-06-28 15:44:14.500 179 12712.10 105.50 55138.32 88888.00 2009-06-28 15:44:14.625 179 12712.08 105.45 55138.32 88888.00 2009-06-28 15:44:14.750 179 12712.10 105.47 55138.35 88888.00 2009-06-28 15:44:14.875 179 12712.15 105.53 55138.35 88888.00 2009-06-28 15:44:15.000 179 12712.15 105.50 55138.32 88888.00 2009-06-28 15:44:15.125 179 12712.15 105.50 55138.38 88888.00 2009-06-28 15:44:15.250 179 12712.15 105.47 55138.38 88888.00 2009-06-28 15:44:15.375 179 12712.15 105.45 55138.32 88888.00 2009-06-28 15:44:15.500 179 12712.12 105.47 55138.32 88888.00 2009-06-28 15:44:15.625 179 12712.15 105.53 55138.32 88888.00 2009-06-28 15:44:15.750 179 12712.17 105.50 55138.32 88888.00 2009-06-28 15:44:15.875 179 12712.17 105.60 55138.38 88888.00 2009-06-28 15:44:16.000 179 12712.23 105.58 55138.35 88888.00 2009-06-28 15:44:16.125 179 12712.17 105.47 55138.35 88888.00 2009-06-28 15:44:16.250 179 12712.10 105.42 55138.35 88888.00 2009-06-28 15:44:16.375 179 12712.10 105.42 55138.32 88888.00 2009-06-28 15:44:16.500 179 12712.12 105.45 55138.35 88888.00 2009-06-28 15:44:16.625 179 12712.10 105.40 55138.38 88888.00 2009-06-28 15:44:16.750 179 12711.98 105.38 55138.35 88888.00 2009-06-28 15:44:16.875 179 12711.98 105.45 55138.35 88888.00 2009-06-28 15:44:17.000 179 12712.12 105.53 55138.38 88888.00 2009-06-28 15:44:17.125 179 12712.17 105.53 55138.40 88888.00 2009-06-28 15:44:17.250 179 12712.15 105.50 55138.40 88888.00 2009-06-28 15:44:17.375 179 12712.20 105.50 55138.35 88888.00 2009-06-28 15:44:17.500 179 12712.17 105.45 55138.38 88888.00 2009-06-28 15:44:17.625 179 12712.10 105.42 55138.35 88888.00 2009-06-28 15:44:17.750 179 12712.08 105.42 55138.38 88888.00 2009-06-28 15:44:17.875 179 12712.10 105.45 55138.38 88888.00 2009-06-28 15:44:18.000 179 12712.15 105.42 55138.40 88888.00 2009-06-28 15:44:18.125 179 12712.15 105.47 55138.43 88888.00 2009-06-28 15:44:18.250 179 12712.08 105.42 55138.40 88888.00 2009-06-28 15:44:18.375 179 12712.00 105.38 55138.38 88888.00 2009-06-28 15:44:18.500 179 12712.05 105.47 55138.38 88888.00 2009-06-28 15:44:18.625 179 12712.05 105.40 55138.35 88888.00 2009-06-28 15:44:18.750 179 12712.05 105.38 55138.38 88888.00 2009-06-28 15:44:18.875 179 12712.10 105.40 55138.40 88888.00 2009-06-28 15:44:19.000 179 12712.12 105.38 55138.38 88888.00 2009-06-28 15:44:19.125 179 12712.12 105.40 55138.35 88888.00 2009-06-28 15:44:19.250 179 12712.12 105.42 55138.38 88888.00 2009-06-28 15:44:19.375 179 12712.08 105.45 55138.40 88888.00 2009-06-28 15:44:19.500 179 12712.02 105.45 55138.38 88888.00 2009-06-28 15:44:19.625 179 12712.08 105.45 55138.40 88888.00 2009-06-28 15:44:19.750 179 12712.15 105.40 55138.43 88888.00 2009-06-28 15:44:19.875 179 12712.12 105.38 55138.40 88888.00 2009-06-28 15:44:20.000 179 12712.17 105.38 55138.35 88888.00 2009-06-28 15:44:20.125 179 12712.23 105.35 55138.35 88888.00 2009-06-28 15:44:20.250 179 12712.23 105.38 55138.38 88888.00 2009-06-28 15:44:20.375 179 12712.23 105.38 55138.38 88888.00 2009-06-28 15:44:20.500 179 12712.15 105.38 55138.40 88888.00 2009-06-28 15:44:20.625 179 12712.15 105.42 55138.43 88888.00 2009-06-28 15:44:20.750 179 12712.15 105.40 55138.40 88888.00 2009-06-28 15:44:20.875 179 12712.12 105.33 55138.38 88888.00 2009-06-28 15:44:21.000 179 12712.12 105.35 55138.40 88888.00 2009-06-28 15:44:21.125 179 12712.08 105.35 55138.40 88888.00 2009-06-28 15:44:21.250 179 12711.98 105.25 55138.40 88888.00 2009-06-28 15:44:21.375 179 12712.00 105.28 55138.40 88888.00 2009-06-28 15:44:21.500 179 12712.08 105.35 55138.40 88888.00 2009-06-28 15:44:21.625 179 12712.05 105.33 55138.40 88888.00 2009-06-28 15:44:21.750 179 12712.08 105.28 55138.40 88888.00 2009-06-28 15:44:21.875 179 12712.00 105.25 55138.40 88888.00 2009-06-28 15:44:22.000 179 12711.98 105.33 55138.43 88888.00 2009-06-28 15:44:22.125 179 12712.10 105.38 55138.45 88888.00 2009-06-28 15:44:22.250 179 12712.17 105.35 55138.43 88888.00 2009-06-28 15:44:22.375 179 12712.15 105.35 55138.43 88888.00 2009-06-28 15:44:22.500 179 12712.08 105.33 55138.40 88888.00 2009-06-28 15:44:22.625 179 12712.08 105.35 55138.43 88888.00 2009-06-28 15:44:22.750 179 12712.05 105.30 55138.43 88888.00 2009-06-28 15:44:22.875 179 12712.02 105.25 55138.40 88888.00 2009-06-28 15:44:23.000 179 12712.02 105.25 55138.40 88888.00 2009-06-28 15:44:23.125 179 12712.10 105.33 55138.43 88888.00 2009-06-28 15:44:23.250 179 12712.12 105.22 55138.40 88888.00 2009-06-28 15:44:23.375 179 12712.17 105.28 55138.43 88888.00 2009-06-28 15:44:23.500 179 12712.12 105.25 55138.40 88888.00 2009-06-28 15:44:23.625 179 12712.05 105.15 55138.38 88888.00 2009-06-28 15:44:23.750 179 12712.08 105.17 55138.40 88888.00 2009-06-28 15:44:23.875 179 12712.17 105.17 55138.40 88888.00 2009-06-28 15:44:24.000 179 12712.27 105.17 55138.43 88888.00 2009-06-28 15:44:24.125 179 12712.30 105.20 55138.47 88888.00 2009-06-28 15:44:24.250 179 12712.25 105.20 55138.47 88888.00 2009-06-28 15:44:24.375 179 12712.23 105.22 55138.47 88888.00 2009-06-28 15:44:24.500 179 12712.17 105.15 55138.43 88888.00 2009-06-28 15:44:24.625 179 12712.08 105.10 55138.38 88888.00 2009-06-28 15:44:24.750 179 12712.10 105.15 55138.43 88888.00 2009-06-28 15:44:24.875 179 12712.20 105.15 55138.40 88888.00 2009-06-28 15:44:25.000 179 12712.23 105.08 55138.40 88888.00 2009-06-28 15:44:25.125 179 12712.17 105.08 55138.43 88888.00 2009-06-28 15:44:25.250 179 12712.15 105.08 55138.45 88888.00 2009-06-28 15:44:25.375 179 12712.20 105.12 55138.43 88888.00 2009-06-28 15:44:25.500 179 12712.20 105.10 55138.40 88888.00 2009-06-28 15:44:25.625 179 12712.12 105.10 55138.40 88888.00 2009-06-28 15:44:25.750 179 12712.05 105.10 55138.38 88888.00 2009-06-28 15:44:25.875 179 12712.08 105.10 55138.43 88888.00 2009-06-28 15:44:26.000 179 12712.12 105.08 55138.40 88888.00 2009-06-28 15:44:26.125 179 12712.15 105.03 55138.40 88888.00 2009-06-28 15:44:26.250 179 12712.10 105.03 55138.40 88888.00 2009-06-28 15:44:26.375 179 12712.10 105.03 55138.40 88888.00 2009-06-28 15:44:26.500 179 12712.15 105.05 55138.43 88888.00 2009-06-28 15:44:26.625 179 12712.12 105.05 55138.43 88888.00 2009-06-28 15:44:26.750 179 12712.12 105.05 55138.43 88888.00 2009-06-28 15:44:26.875 179 12712.23 105.08 55138.45 88888.00 2009-06-28 15:44:27.000 179 12712.23 105.05 55138.40 88888.00 2009-06-28 15:44:27.125 179 12712.25 105.03 55138.43 88888.00 2009-06-28 15:44:27.250 179 12712.23 105.10 55138.47 88888.00 2009-06-28 15:44:27.375 179 12712.27 105.05 55138.45 88888.00 2009-06-28 15:44:27.500 179 12712.23 105.00 55138.40 88888.00 2009-06-28 15:44:27.625 179 12712.23 105.00 55138.43 88888.00 2009-06-28 15:44:27.750 179 12712.23 105.00 55138.45 88888.00 2009-06-28 15:44:27.875 179 12712.30 105.05 55138.43 88888.00 2009-06-28 15:44:28.000 179 12712.33 105.03 55138.38 88888.00 2009-06-28 15:44:28.125 179 12712.35 105.03 55138.43 88888.00 2009-06-28 15:44:28.250 179 12712.33 104.97 55138.40 88888.00 2009-06-28 15:44:28.375 179 12712.38 105.00 55138.43 88888.00 2009-06-28 15:44:28.500 179 12712.33 104.97 55138.43 88888.00 2009-06-28 15:44:28.625 179 12712.25 104.95 55138.43 88888.00 2009-06-28 15:44:28.750 179 12712.25 105.00 55138.45 88888.00 2009-06-28 15:44:28.875 179 12712.27 104.97 55138.47 88888.00 2009-06-28 15:44:29.000 179 12712.30 104.92 55138.43 88888.00 2009-06-28 15:44:29.125 179 12712.35 104.97 55138.47 88888.00 2009-06-28 15:44:29.250 179 12712.30 105.03 55138.45 88888.00 2009-06-28 15:44:29.375 179 12712.25 104.97 55138.43 88888.00 2009-06-28 15:44:29.500 179 12712.20 104.88 55138.38 88888.00 2009-06-28 15:44:29.625 179 12712.27 104.90 55138.45 88888.00 2009-06-28 15:44:29.750 179 12712.27 104.90 55138.43 88888.00 2009-06-28 15:44:29.875 179 12712.23 104.90 55138.43 88888.00 2009-06-28 15:44:30.000 179 12712.23 104.90 55138.45 88888.00 2009-06-28 15:44:30.125 179 12712.23 104.88 55138.45 88888.00 2009-06-28 15:44:30.250 179 12712.27 104.90 55138.47 88888.00 2009-06-28 15:44:30.375 179 12712.27 104.88 55138.45 88888.00 2009-06-28 15:44:30.500 179 12712.20 104.83 55138.43 88888.00 2009-06-28 15:44:30.625 179 12712.20 104.83 55138.45 88888.00 2009-06-28 15:44:30.750 179 12712.25 104.88 55138.45 88888.00 2009-06-28 15:44:30.875 179 12712.27 104.83 55138.45 88888.00 2009-06-28 15:44:31.000 179 12712.23 104.83 55138.43 88888.00 2009-06-28 15:44:31.125 179 12712.25 104.85 55138.40 88888.00 2009-06-28 15:44:31.250 179 12712.33 104.90 55138.45 88888.00 2009-06-28 15:44:31.375 179 12712.30 104.88 55138.40 88888.00 2009-06-28 15:44:31.500 179 12712.27 104.83 55138.43 88888.00 2009-06-28 15:44:31.625 179 12712.25 104.88 55138.45 88888.00 2009-06-28 15:44:31.750 179 12712.23 104.83 55138.43 88888.00 2009-06-28 15:44:31.875 179 12712.23 104.75 55138.43 88888.00 2009-06-28 15:44:32.000 179 12712.33 104.83 55138.43 88888.00 2009-06-28 15:44:32.125 179 12712.35 104.80 55138.45 88888.00 2009-06-28 15:44:32.250 179 12712.30 104.78 55138.43 88888.00 2009-06-28 15:44:32.375 179 12712.25 104.78 55138.45 88888.00 2009-06-28 15:44:32.500 179 12712.25 104.83 55138.45 88888.00 2009-06-28 15:44:32.625 179 12712.30 104.78 55138.43 88888.00 2009-06-28 15:44:32.750 179 12712.27 104.75 55138.45 88888.00 2009-06-28 15:44:32.875 179 12712.25 104.75 55138.43 88888.00 2009-06-28 15:44:33.000 179 12712.23 104.80 55138.47 88888.00 2009-06-28 15:44:33.125 179 12712.30 104.83 55138.50 88888.00 2009-06-28 15:44:33.250 179 12712.35 104.72 55138.47 88888.00 2009-06-28 15:44:33.375 179 12712.33 104.75 55138.45 88888.00 2009-06-28 15:44:33.500 179 12712.25 104.72 55138.45 88888.00 2009-06-28 15:44:33.625 179 12712.25 104.72 55138.43 88888.00 2009-06-28 15:44:33.750 179 12712.25 104.72 55138.43 88888.00 2009-06-28 15:44:33.875 179 12712.25 104.70 55138.43 88888.00 2009-06-28 15:44:34.000 179 12712.27 104.72 55138.43 88888.00 2009-06-28 15:44:34.125 179 12712.27 104.70 55138.45 88888.00 2009-06-28 15:44:34.250 179 12712.20 104.65 55138.45 88888.00 2009-06-28 15:44:34.375 179 12712.23 104.67 55138.45 88888.00 2009-06-28 15:44:34.500 179 12712.30 104.70 55138.47 88888.00 2009-06-28 15:44:34.625 179 12712.35 104.75 55138.50 88888.00 2009-06-28 15:44:34.750 179 12712.27 104.72 55138.47 88888.00 2009-06-28 15:44:34.875 179 12712.20 104.65 55138.45 88888.00 2009-06-28 15:44:35.000 179 12712.20 104.62 55138.45 88888.00 2009-06-28 15:44:35.125 179 12712.23 104.65 55138.47 88888.00 2009-06-28 15:44:35.250 179 12712.20 104.62 55138.45 88888.00 2009-06-28 15:44:35.375 179 12712.20 104.58 55138.45 88888.00 2009-06-28 15:44:35.500 179 12712.27 104.60 55138.47 88888.00 2009-06-28 15:44:35.625 179 12712.35 104.65 55138.47 88888.00 2009-06-28 15:44:35.750 179 12712.35 104.70 55138.47 88888.00 2009-06-28 15:44:35.875 179 12712.27 104.60 55138.45 88888.00 2009-06-28 15:44:36.000 179 12712.30 104.62 55138.45 88888.00 2009-06-28 15:44:36.125 179 12712.38 104.65 55138.47 88888.00 2009-06-28 15:44:36.250 179 12712.33 104.62 55138.45 88888.00 2009-06-28 15:44:36.375 179 12712.35 104.62 55138.45 88888.00 2009-06-28 15:44:36.500 179 12712.35 104.60 55138.45 88888.00 2009-06-28 15:44:36.625 179 12712.33 104.58 55138.47 88888.00 2009-06-28 15:44:36.750 179 12712.38 104.67 55138.45 88888.00 2009-06-28 15:44:36.875 179 12712.35 104.62 55138.45 88888.00 2009-06-28 15:44:37.000 179 12712.27 104.50 55138.47 88888.00 2009-06-28 15:44:37.125 179 12712.27 104.53 55138.45 88888.00 2009-06-28 15:44:37.250 179 12712.27 104.53 55138.45 88888.00 2009-06-28 15:44:37.375 179 12712.35 104.58 55138.45 88888.00 2009-06-28 15:44:37.500 179 12712.38 104.60 55138.47 88888.00 2009-06-28 15:44:37.625 179 12712.27 104.53 55138.45 88888.00 2009-06-28 15:44:37.750 179 12712.27 104.53 55138.45 88888.00 2009-06-28 15:44:37.875 179 12712.27 104.50 55138.43 88888.00 2009-06-28 15:44:38.000 179 12712.25 104.42 55138.43 88888.00 2009-06-28 15:44:38.125 179 12712.23 104.40 55138.40 88888.00 2009-06-28 15:44:38.250 179 12712.23 104.45 55138.47 88888.00 2009-06-28 15:44:38.375 179 12712.27 104.45 55138.45 88888.00 2009-06-28 15:44:38.500 179 12712.25 104.47 55138.45 88888.00 2009-06-28 15:44:38.625 179 12712.23 104.47 55138.47 88888.00 2009-06-28 15:44:38.750 179 12712.25 104.47 55138.50 88888.00 2009-06-28 15:44:38.875 179 12712.25 104.45 55138.50 88888.00 2009-06-28 15:44:39.000 179 12712.35 104.42 55138.50 88888.00 2009-06-28 15:44:39.125 179 12712.45 104.47 55138.50 88888.00 2009-06-28 15:44:39.250 179 12712.35 104.45 55138.45 88888.00 2009-06-28 15:44:39.375 179 12712.27 104.45 55138.47 88888.00 2009-06-28 15:44:39.500 179 12712.20 104.38 55138.47 88888.00 2009-06-28 15:44:39.625 179 12712.15 104.40 55138.47 88888.00 2009-06-28 15:44:39.750 179 12712.23 104.42 55138.47 88888.00 2009-06-28 15:44:39.875 179 12712.27 104.45 55138.47 88888.00 2009-06-28 15:44:40.000 179 12712.30 104.45 55138.47 88888.00 2009-06-28 15:44:40.125 179 12712.25 104.42 55138.47 88888.00 2009-06-28 15:44:40.250 179 12712.30 104.42 55138.47 88888.00 2009-06-28 15:44:40.375 179 12712.38 104.42 55138.47 88888.00 2009-06-28 15:44:40.500 179 12712.38 104.40 55138.45 88888.00 2009-06-28 15:44:40.625 179 12712.33 104.33 55138.43 88888.00 2009-06-28 15:44:40.750 179 12712.25 104.33 55138.43 88888.00 2009-06-28 15:44:40.875 179 12712.33 104.38 55138.47 88888.00 2009-06-28 15:44:41.000 179 12712.40 104.42 55138.50 88888.00 2009-06-28 15:44:41.125 179 12712.38 104.35 55138.47 88888.00 2009-06-28 15:44:41.250 179 12712.30 104.38 55138.47 88888.00 2009-06-28 15:44:41.375 179 12712.33 104.42 55138.47 88888.00 2009-06-28 15:44:41.500 179 12712.30 104.40 55138.47 88888.00 2009-06-28 15:44:41.625 179 12712.33 104.35 55138.47 88888.00 2009-06-28 15:44:41.750 179 12712.30 104.30 55138.47 88888.00 2009-06-28 15:44:41.875 179 12712.35 104.28 55138.50 88888.00 2009-06-28 15:44:42.000 179 12712.35 104.28 55138.47 88888.00 2009-06-28 15:44:42.125 179 12712.40 104.38 55138.55 88888.00 2009-06-28 15:44:42.250 179 12712.30 104.35 55138.53 88888.00 2009-06-28 15:44:42.375 179 12712.27 104.33 55138.55 88888.00 2009-06-28 15:44:42.500 179 12712.30 104.30 55138.55 88888.00 2009-06-28 15:44:42.625 179 12712.35 104.33 55138.55 88888.00 2009-06-28 15:44:42.750 179 12712.30 104.33 55138.55 88888.00 2009-06-28 15:44:42.875 179 12712.38 104.33 55138.55 88888.00 2009-06-28 15:44:43.000 179 12712.42 104.30 55138.53 88888.00 2009-06-28 15:44:43.125 179 12712.42 104.33 55138.55 88888.00 2009-06-28 15:44:43.250 179 12712.42 104.28 55138.50 88888.00 2009-06-28 15:44:43.375 179 12712.40 104.20 55138.50 88888.00 2009-06-28 15:44:43.500 179 12712.38 104.20 55138.47 88888.00 2009-06-28 15:44:43.625 179 12712.45 104.25 55138.50 88888.00 2009-06-28 15:44:43.750 179 12712.45 104.25 55138.53 88888.00 2009-06-28 15:44:43.875 179 12712.35 104.15 55138.47 88888.00 2009-06-28 15:44:44.000 179 12712.33 104.17 55138.50 88888.00 2009-06-28 15:44:44.125 179 12712.27 104.20 55138.50 88888.00 2009-06-28 15:44:44.250 179 12712.30 104.12 55138.45 88888.00 2009-06-28 15:44:44.375 179 12712.38 104.17 55138.50 88888.00 2009-06-28 15:44:44.500 179 12712.48 104.25 55138.53 88888.00 2009-06-28 15:44:44.625 179 12712.45 104.22 55138.53 88888.00 2009-06-28 15:44:44.750 179 12712.42 104.20 55138.53 88888.00 2009-06-28 15:44:44.875 179 12712.38 104.17 55138.53 88888.00 2009-06-28 15:44:45.000 179 12712.40 104.20 55138.53 88888.00 2009-06-28 15:44:45.125 179 12712.42 104.10 55138.53 88888.00 2009-06-28 15:44:45.250 179 12712.35 104.08 55138.47 88888.00 2009-06-28 15:44:45.375 179 12712.33 104.08 55138.53 88888.00 2009-06-28 15:44:45.500 179 12712.33 104.08 55138.53 88888.00 2009-06-28 15:44:45.625 179 12712.33 104.08 55138.50 88888.00 2009-06-28 15:44:45.750 179 12712.33 104.08 55138.53 88888.00 2009-06-28 15:44:45.875 179 12712.33 104.05 55138.53 88888.00 2009-06-28 15:44:46.000 179 12712.38 104.05 55138.50 88888.00 2009-06-28 15:44:46.125 179 12712.38 104.05 55138.53 88888.00 2009-06-28 15:44:46.250 179 12712.33 104.08 55138.53 88888.00 2009-06-28 15:44:46.375 179 12712.35 104.10 55138.53 88888.00 2009-06-28 15:44:46.500 179 12712.42 104.10 55138.53 88888.00 2009-06-28 15:44:46.625 179 12712.48 104.10 55138.55 88888.00 2009-06-28 15:44:46.750 179 12712.45 104.12 55138.57 88888.00 2009-06-28 15:44:46.875 179 12712.45 104.12 55138.55 88888.00 2009-06-28 15:44:47.000 179 12712.42 104.08 55138.55 88888.00 2009-06-28 15:44:47.125 179 12712.42 103.97 55138.50 88888.00 2009-06-28 15:44:47.250 179 12712.48 103.97 55138.53 88888.00 2009-06-28 15:44:47.375 179 12712.52 104.05 55138.55 88888.00 2009-06-28 15:44:47.500 179 12712.52 104.08 55138.53 88888.00 2009-06-28 15:44:47.625 179 12712.55 104.00 55138.55 88888.00 2009-06-28 15:44:47.750 179 12712.58 104.00 55138.55 88888.00 2009-06-28 15:44:47.875 179 12712.52 104.05 55138.57 88888.00 2009-06-28 15:44:48.000 179 12712.45 104.03 55138.57 88888.00 2009-06-28 15:44:48.125 179 12712.42 103.97 55138.57 88888.00 2009-06-28 15:44:48.250 179 12712.42 103.95 55138.55 88888.00 2009-06-28 15:44:48.375 179 12712.45 103.97 55138.53 88888.00 2009-06-28 15:44:48.500 179 12712.48 104.00 55138.55 88888.00 2009-06-28 15:44:48.625 179 12712.42 103.95 55138.53 88888.00 2009-06-28 15:44:48.750 179 12712.48 103.95 55138.53 88888.00 2009-06-28 15:44:48.875 179 12712.50 103.95 55138.55 88888.00 2009-06-28 15:44:49.000 179 12712.50 103.95 55138.53 88888.00 2009-06-28 15:44:49.125 179 12712.45 103.92 55138.50 88888.00 2009-06-28 15:44:49.250 179 12712.42 103.95 55138.55 88888.00 2009-06-28 15:44:49.375 179 12712.48 103.95 55138.53 88888.00 2009-06-28 15:44:49.500 179 12712.52 103.97 55138.55 88888.00 2009-06-28 15:44:49.625 179 12712.52 103.97 55138.57 88888.00 2009-06-28 15:44:49.750 179 12712.52 103.92 55138.55 88888.00 2009-06-28 15:44:49.875 179 12712.45 103.88 55138.50 88888.00 2009-06-28 15:44:50.000 179 12712.45 103.85 55138.53 88888.00 2009-06-28 15:44:50.125 179 12712.48 103.88 55138.50 88888.00 2009-06-28 15:44:50.250 179 12712.50 103.85 55138.47 88888.00 2009-06-28 15:44:50.375 179 12712.50 103.85 55138.45 88888.00 2009-06-28 15:44:50.500 179 12712.45 103.78 55138.45 88888.00 2009-06-28 15:44:50.625 179 12712.42 103.78 55138.45 88888.00 2009-06-28 15:44:50.750 179 12712.42 103.75 55138.45 88888.00 2009-06-28 15:44:50.875 179 12712.50 103.78 55138.50 88888.00 2009-06-28 15:44:51.000 179 12712.55 103.83 55138.50 88888.00 2009-06-28 15:44:51.125 179 12712.52 103.88 55138.55 88888.00 2009-06-28 15:44:51.250 179 12712.52 103.80 55138.50 88888.00 2009-06-28 15:44:51.375 179 12712.48 103.70 55138.47 88888.00 2009-06-28 15:44:51.500 179 12712.45 103.67 55138.45 88888.00 2009-06-28 15:44:51.625 179 12712.45 103.70 55138.45 88888.00 2009-06-28 15:44:51.750 179 12712.42 103.70 55138.47 88888.00 2009-06-28 15:44:51.875 179 12712.52 103.72 55138.53 88888.00 2009-06-28 15:44:52.000 179 12712.62 103.78 55138.55 88888.00 2009-06-28 15:44:52.125 179 12712.58 103.70 55138.53 88888.00 2009-06-28 15:44:52.250 179 12712.58 103.72 55138.53 88888.00 2009-06-28 15:44:52.375 179 12712.62 103.78 55138.55 88888.00 2009-06-28 15:44:52.500 179 12712.52 103.70 55138.50 88888.00 2009-06-28 15:44:52.625 179 12712.50 103.70 55138.53 88888.00 2009-06-28 15:44:52.750 179 12712.48 103.72 55138.50 88888.00 2009-06-28 15:44:52.875 179 12712.50 103.70 55138.53 88888.00 2009-06-28 15:44:53.000 179 12712.52 103.72 55138.53 88888.00 2009-06-28 15:44:53.125 179 12712.58 103.80 55138.57 88888.00 2009-06-28 15:44:53.250 179 12712.58 103.75 55138.57 88888.00 2009-06-28 15:44:53.375 179 12712.55 103.65 55138.55 88888.00 2009-06-28 15:44:53.500 179 12712.48 103.58 55138.50 88888.00 2009-06-28 15:44:53.625 179 12712.50 103.65 55138.50 88888.00 2009-06-28 15:44:53.750 179 12712.55 103.65 55138.50 88888.00 2009-06-28 15:44:53.875 179 12712.58 103.62 55138.53 88888.00 2009-06-28 15:44:54.000 179 12712.52 103.65 55138.50 88888.00 2009-06-28 15:44:54.125 179 12712.52 103.67 55138.55 88888.00 2009-06-28 15:44:54.250 179 12712.58 103.58 55138.50 88888.00 2009-06-28 15:44:54.375 179 12712.52 103.50 55138.50 88888.00 2009-06-28 15:44:54.500 179 12712.50 103.50 55138.53 88888.00 2009-06-28 15:44:54.625 179 12712.60 103.62 55138.55 88888.00 2009-06-28 15:44:54.750 179 12712.67 103.62 55138.53 88888.00 2009-06-28 15:44:54.875 179 12712.62 103.58 55138.53 88888.00 2009-06-28 15:44:55.000 179 12712.50 103.50 55138.53 88888.00 2009-06-28 15:44:55.125 179 12712.58 103.53 55138.53 88888.00 2009-06-28 15:44:55.250 179 12712.55 103.53 55138.53 88888.00 2009-06-28 15:44:55.375 179 12712.50 103.55 55138.55 88888.00 2009-06-28 15:44:55.500 179 12712.48 103.58 55138.55 88888.00 2009-06-28 15:44:55.625 179 12712.55 103.58 55138.55 88888.00 2009-06-28 15:44:55.750 179 12712.52 103.50 55138.53 88888.00 2009-06-28 15:44:55.875 179 12712.60 103.55 55138.53 88888.00 2009-06-28 15:44:56.000 179 12712.65 103.58 55138.53 88888.00 2009-06-28 15:44:56.125 179 12712.60 103.50 55138.53 88888.00 2009-06-28 15:44:56.250 179 12712.55 103.55 55138.53 88888.00 2009-06-28 15:44:56.375 179 12712.55 103.53 55138.55 88888.00 2009-06-28 15:44:56.500 179 12712.60 103.53 55138.55 88888.00 2009-06-28 15:44:56.625 179 12712.55 103.55 55138.57 88888.00 2009-06-28 15:44:56.750 179 12712.48 103.45 55138.55 88888.00 2009-06-28 15:44:56.875 179 12712.48 103.38 55138.55 88888.00 2009-06-28 15:44:57.000 179 12712.55 103.45 55138.55 88888.00 2009-06-28 15:44:57.125 179 12712.60 103.45 55138.55 88888.00 2009-06-28 15:44:57.250 179 12712.60 103.42 55138.53 88888.00 2009-06-28 15:44:57.375 179 12712.62 103.45 55138.53 88888.00 2009-06-28 15:44:57.500 179 12712.62 103.47 55138.53 88888.00 2009-06-28 15:44:57.625 179 12712.60 103.45 55138.53 88888.00 2009-06-28 15:44:57.750 179 12712.58 103.45 55138.55 88888.00 2009-06-28 15:44:57.875 179 12712.60 103.47 55138.60 88888.00 2009-06-28 15:44:58.000 179 12712.67 103.50 55138.57 88888.00 2009-06-28 15:44:58.125 179 12712.50 103.45 55138.60 88888.00 2009-06-28 15:44:58.250 179 12712.42 103.42 55138.57 88888.00 2009-06-28 15:44:58.375 179 12712.52 103.45 55138.57 88888.00 2009-06-28 15:44:58.500 179 12712.62 103.47 55138.60 88888.00 2009-06-28 15:44:58.625 179 12712.62 103.42 55138.55 88888.00 2009-06-28 15:44:58.750 179 12712.62 103.38 55138.57 88888.00 2009-06-28 15:44:58.875 179 12712.60 103.40 55138.60 88888.00 2009-06-28 15:44:59.000 179 12712.55 103.40 55138.57 88888.00 2009-06-28 15:44:59.125 179 12712.48 103.38 55138.57 88888.00 2009-06-28 15:44:59.250 179 12712.55 103.38 55138.55 88888.00 2009-06-28 15:44:59.375 179 12712.62 103.42 55138.57 88888.00 2009-06-28 15:44:59.500 179 12712.58 103.42 55138.55 88888.00 2009-06-28 15:44:59.625 179 12712.50 103.40 55138.55 88888.00 2009-06-28 15:44:59.750 179 12712.58 103.38 55138.55 88888.00 2009-06-28 15:44:59.875 179 12712.65 103.40 55138.55 88888.00 2009-06-28 15:45:00.000 179 12712.70 103.40 55138.57 88888.00 2009-06-28 15:45:00.125 179 12712.70 103.40 55138.60 88888.00 2009-06-28 15:45:00.250 179 12712.62 103.33 55138.55 88888.00 2009-06-28 15:45:00.375 179 12712.60 103.30 55138.55 88888.00 2009-06-28 15:45:00.500 179 12712.60 103.35 55138.57 88888.00 2009-06-28 15:45:00.625 179 12712.70 103.38 55138.60 88888.00 2009-06-28 15:45:00.750 179 12712.62 103.30 55138.60 88888.00 2009-06-28 15:45:00.875 179 12712.60 103.35 55138.57 88888.00 2009-06-28 15:45:01.000 179 12712.55 103.30 55138.55 88888.00 2009-06-28 15:45:01.125 179 12712.62 103.22 55138.55 88888.00 2009-06-28 15:45:01.250 179 12712.62 103.20 55138.57 88888.00 2009-06-28 15:45:01.375 179 12712.60 103.28 55138.60 88888.00 2009-06-28 15:45:01.500 179 12712.62 103.25 55138.55 88888.00 2009-06-28 15:45:01.625 179 12712.60 103.20 55138.53 88888.00 2009-06-28 15:45:01.750 179 12712.50 103.15 55138.50 88888.00 2009-06-28 15:45:01.875 179 12712.42 103.17 55138.53 88888.00 2009-06-28 15:45:02.000 179 12712.50 103.22 55138.55 88888.00 2009-06-28 15:45:02.125 179 12712.58 103.17 55138.55 88888.00 2009-06-28 15:45:02.250 179 12712.62 103.17 55138.55 88888.00 2009-06-28 15:45:02.375 179 12712.65 103.22 55138.55 88888.00 2009-06-28 15:45:02.500 179 12712.65 103.22 55138.55 88888.00 2009-06-28 15:45:02.625 179 12712.60 103.20 55138.57 88888.00 2009-06-28 15:45:02.750 179 12712.65 103.22 55138.57 88888.00 2009-06-28 15:45:02.875 179 12712.67 103.17 55138.57 88888.00 2009-06-28 15:45:03.000 179 12712.67 103.10 55138.55 88888.00 2009-06-28 15:45:03.125 179 12712.62 103.10 55138.55 88888.00 2009-06-28 15:45:03.250 179 12712.60 103.12 55138.57 88888.00 2009-06-28 15:45:03.375 179 12712.60 103.12 55138.60 88888.00 2009-06-28 15:45:03.500 179 12712.48 103.05 55138.55 88888.00 2009-06-28 15:45:03.625 179 12712.52 103.08 55138.53 88888.00 2009-06-28 15:45:03.750 179 12712.65 103.15 55138.57 88888.00 2009-06-28 15:45:03.875 179 12712.70 103.17 55138.60 88888.00 2009-06-28 15:45:04.000 179 12712.70 103.17 55138.57 88888.00 2009-06-28 15:45:04.125 179 12712.67 103.10 55138.57 88888.00 2009-06-28 15:45:04.250 179 12712.60 103.03 55138.55 88888.00 2009-06-28 15:45:04.375 179 12712.55 103.05 55138.57 88888.00 2009-06-28 15:45:04.500 179 12712.58 103.10 55138.60 88888.00 2009-06-28 15:45:04.625 179 12712.60 103.08 55138.60 88888.00 2009-06-28 15:45:04.750 179 12712.55 103.08 55138.60 88888.00 2009-06-28 15:45:04.875 179 12712.52 103.05 55138.60 88888.00 2009-06-28 15:45:05.000 179 12712.58 103.03 55138.60 88888.00 2009-06-28 15:45:05.125 179 12712.55 103.05 55138.62 88888.00 2009-06-28 15:45:05.250 179 12712.55 103.05 55138.62 88888.00 2009-06-28 15:45:05.375 179 12712.60 103.10 55138.65 88888.00 2009-06-28 15:45:05.500 179 12712.65 103.05 55138.62 88888.00 2009-06-28 15:45:05.625 179 12712.62 103.00 55138.60 88888.00 2009-06-28 15:45:05.750 179 12712.58 103.03 55138.60 88888.00 2009-06-28 15:45:05.875 179 12712.55 102.95 55138.57 88888.00 2009-06-28 15:45:06.000 179 12712.55 102.85 55138.55 88888.00 2009-06-28 15:45:06.125 179 12712.58 102.88 55138.60 88888.00 2009-06-28 15:45:06.250 179 12712.62 102.97 55138.65 88888.00 2009-06-28 15:45:06.375 179 12712.67 102.97 55138.62 88888.00 2009-06-28 15:45:06.500 179 12712.58 102.92 55138.57 88888.00 2009-06-28 15:45:06.625 179 12712.60 102.95 55138.60 88888.00 2009-06-28 15:45:06.750 179 12712.65 103.00 55138.65 88888.00 2009-06-28 15:45:06.875 179 12712.62 102.95 55138.65 88888.00 2009-06-28 15:45:07.000 179 12712.58 102.95 55138.65 88888.00 2009-06-28 15:45:07.125 179 12712.55 102.95 55138.62 88888.00 2009-06-28 15:45:07.250 179 12712.52 102.83 55138.60 88888.00 2009-06-28 15:45:07.375 179 12712.60 102.83 55138.65 88888.00 2009-06-28 15:45:07.500 179 12712.67 102.92 55138.68 88888.00 2009-06-28 15:45:07.625 179 12712.62 102.92 55138.70 88888.00 2009-06-28 15:45:07.750 179 12712.58 102.92 55138.68 88888.00 2009-06-28 15:45:07.875 179 12712.52 102.92 55138.68 88888.00 2009-06-28 15:45:08.000 179 12712.55 102.90 55138.65 88888.00 2009-06-28 15:45:08.125 179 12712.55 102.90 55138.68 88888.00 2009-06-28 15:45:08.250 179 12712.55 102.90 55138.68 88888.00 2009-06-28 15:45:08.375 179 12712.55 102.85 55138.68 88888.00 2009-06-28 15:45:08.500 179 12712.52 102.88 55138.65 88888.00 2009-06-28 15:45:08.625 179 12712.62 102.88 55138.70 88888.00 2009-06-28 15:45:08.750 179 12712.67 102.92 55138.68 88888.00 2009-06-28 15:45:08.875 179 12712.65 102.92 55138.65 88888.00 2009-06-28 15:45:09.000 179 12712.62 102.88 55138.65 88888.00 2009-06-28 15:45:09.125 179 12712.55 102.78 55138.60 88888.00 2009-06-28 15:45:09.250 179 12712.50 102.72 55138.60 88888.00 2009-06-28 15:45:09.375 179 12712.55 102.80 55138.62 88888.00 2009-06-28 15:45:09.500 179 12712.60 102.78 55138.62 88888.00 2009-06-28 15:45:09.625 179 12712.62 102.75 55138.57 88888.00 2009-06-28 15:45:09.750 179 12712.62 102.70 55138.60 88888.00 2009-06-28 15:45:09.875 179 12712.67 102.80 55138.65 88888.00 2009-06-28 15:45:10.000 179 12712.65 102.83 55138.62 88888.00 2009-06-28 15:45:10.125 179 12712.65 102.72 55138.62 88888.00 2009-06-28 15:45:10.250 179 12712.62 102.72 55138.65 88888.00 2009-06-28 15:45:10.375 179 12712.67 102.75 55138.68 88888.00 2009-06-28 15:45:10.500 179 12712.62 102.75 55138.70 88888.00 2009-06-28 15:45:10.625 179 12712.55 102.72 55138.65 88888.00 2009-06-28 15:45:10.750 179 12712.48 102.70 55138.65 88888.00 2009-06-28 15:45:10.875 179 12712.48 102.65 55138.65 88888.00 2009-06-28 15:45:11.000 179 12712.52 102.62 55138.60 88888.00 2009-06-28 15:45:11.125 179 12712.60 102.62 55138.65 88888.00 2009-06-28 15:45:11.250 179 12712.62 102.70 55138.65 88888.00 2009-06-28 15:45:11.375 179 12712.60 102.67 55138.65 88888.00 2009-06-28 15:45:11.500 179 12712.58 102.65 55138.68 88888.00 2009-06-28 15:45:11.625 179 12712.58 102.70 55138.68 88888.00 2009-06-28 15:45:11.750 179 12712.55 102.67 55138.68 88888.00 2009-06-28 15:45:11.875 179 12712.58 102.62 55138.68 88888.00 2009-06-28 15:45:12.000 179 12712.60 102.58 55138.65 88888.00 2009-06-28 15:45:12.125 179 12712.58 102.60 55138.68 88888.00 2009-06-28 15:45:12.250 179 12712.50 102.55 55138.62 88888.00 2009-06-28 15:45:12.375 179 12712.55 102.55 55138.68 88888.00 2009-06-28 15:45:12.500 179 12712.67 102.62 55138.70 88888.00 2009-06-28 15:45:12.625 179 12712.65 102.62 55138.70 88888.00 2009-06-28 15:45:12.750 179 12712.62 102.60 55138.70 88888.00 2009-06-28 15:45:12.875 179 12712.60 102.58 55138.70 88888.00 2009-06-28 15:45:13.000 179 12712.60 102.60 55138.72 88888.00 2009-06-28 15:45:13.125 179 12712.60 102.67 55138.72 88888.00 2009-06-28 15:45:13.250 179 12712.58 102.65 55138.72 88888.00 2009-06-28 15:45:13.375 179 12712.50 102.58 55138.68 88888.00 2009-06-28 15:45:13.500 179 12712.58 102.62 55138.72 88888.00 2009-06-28 15:45:13.625 179 12712.58 102.60 55138.72 88888.00 2009-06-28 15:45:13.750 179 12712.58 102.53 55138.72 88888.00 2009-06-28 15:45:13.875 179 12712.58 102.55 55138.72 88888.00 2009-06-28 15:45:14.000 179 12712.60 102.55 55138.72 88888.00 2009-06-28 15:45:14.125 179 12712.65 102.58 55138.75 88888.00 2009-06-28 15:45:14.250 179 12712.67 102.53 55138.72 88888.00 2009-06-28 15:45:14.375 179 12712.67 102.47 55138.68 88888.00 2009-06-28 15:45:14.500 179 12712.60 102.47 55138.68 88888.00 2009-06-28 15:45:14.625 179 12712.52 102.50 55138.68 88888.00 2009-06-28 15:45:14.750 179 12712.50 102.47 55138.68 88888.00 2009-06-28 15:45:14.875 179 12712.48 102.40 55138.62 88888.00 2009-06-28 15:45:15.000 179 12712.52 102.40 55138.62 88888.00 2009-06-28 15:45:15.125 179 12712.58 102.42 55138.65 88888.00 2009-06-28 15:45:15.250 179 12712.60 102.58 55138.72 88888.00 2009-06-28 15:45:15.375 179 12712.73 102.55 55138.72 88888.00 2009-06-28 15:45:15.500 179 12712.65 102.45 55138.70 88888.00 2009-06-28 15:45:15.625 179 12712.60 102.42 55138.70 88888.00 2009-06-28 15:45:15.750 179 12712.58 102.45 55138.72 88888.00 2009-06-28 15:45:15.875 179 12712.52 102.40 55138.68 88888.00 2009-06-28 15:45:16.000 179 12712.42 102.40 55138.70 88888.00 2009-06-28 15:45:16.125 179 12712.48 102.40 55138.70 88888.00 2009-06-28 15:45:16.250 179 12712.55 102.45 55138.70 88888.00 2009-06-28 15:45:16.375 179 12712.58 102.45 55138.70 88888.00 2009-06-28 15:45:16.500 179 12712.50 102.42 55138.72 88888.00 2009-06-28 15:45:16.625 179 12712.45 102.38 55138.72 88888.00 2009-06-28 15:45:16.750 179 12712.55 102.35 55138.72 88888.00 2009-06-28 15:45:16.875 179 12712.58 102.30 55138.75 88888.00 2009-06-28 15:45:17.000 179 12712.50 102.35 55138.70 88888.00 2009-06-28 15:45:17.125 179 12712.45 102.35 55138.72 88888.00 2009-06-28 15:45:17.250 179 12712.42 102.28 55138.68 88888.00 2009-06-28 15:45:17.375 179 12712.48 102.30 55138.70 88888.00 2009-06-28 15:45:17.500 179 12712.50 102.25 55138.68 88888.00 2009-06-28 15:45:17.625 179 12712.52 102.30 55138.70 88888.00 2009-06-28 15:45:17.750 179 12712.65 102.38 55138.72 88888.00 2009-06-28 15:45:17.875 179 12712.65 102.35 55138.72 88888.00 2009-06-28 15:45:18.000 179 12712.60 102.28 55138.68 88888.00 2009-06-28 15:45:18.125 179 12712.55 102.17 55138.68 88888.00 2009-06-28 15:45:18.250 179 12712.52 102.12 55138.68 88888.00 2009-06-28 15:45:18.375 179 12712.55 102.17 55138.70 88888.00 2009-06-28 15:45:18.500 179 12712.48 102.22 55138.72 88888.00 2009-06-28 15:45:18.625 179 12712.48 102.17 55138.70 88888.00 2009-06-28 15:45:18.750 179 12712.55 102.22 55138.72 88888.00 2009-06-28 15:45:18.875 179 12712.52 102.12 55138.72 88888.00 2009-06-28 15:45:19.000 179 12712.50 102.10 55138.72 88888.00 2009-06-28 15:45:19.125 179 12712.52 102.22 55138.75 88888.00 2009-06-28 15:45:19.250 179 12712.55 102.15 55138.72 88888.00 2009-06-28 15:45:19.375 179 12712.58 102.10 55138.72 88888.00 2009-06-28 15:45:19.500 179 12712.60 102.17 55138.75 88888.00 2009-06-28 15:45:19.625 179 12712.60 102.15 55138.75 88888.00 2009-06-28 15:45:19.750 179 12712.50 102.10 55138.70 88888.00 2009-06-28 15:45:19.875 179 12712.55 102.12 55138.72 88888.00 2009-06-28 15:45:20.000 179 12712.62 102.22 55138.75 88888.00 2009-06-28 15:45:20.125 179 12712.65 102.30 55138.78 88888.00 2009-06-28 15:45:20.250 179 12712.60 102.28 55138.80 88888.00 2009-06-28 15:45:20.375 179 12712.50 102.12 55138.75 88888.00 2009-06-28 15:45:20.500 179 12712.42 102.10 55138.75 88888.00 2009-06-28 15:45:20.625 179 12712.40 102.12 55138.78 88888.00 2009-06-28 15:45:20.750 179 12712.45 102.12 55138.78 88888.00 2009-06-28 15:45:20.875 179 12712.48 102.12 55138.75 88888.00 2009-06-28 15:45:21.000 179 12712.45 102.10 55138.75 88888.00 2009-06-28 15:45:21.125 179 12712.45 102.05 55138.70 88888.00 2009-06-28 15:45:21.250 179 12712.42 102.08 55138.72 88888.00 2009-06-28 15:45:21.375 179 12712.48 102.08 55138.75 88888.00 2009-06-28 15:45:21.500 179 12712.48 102.05 55138.75 88888.00 2009-06-28 15:45:21.625 179 12712.58 102.08 55138.75 88888.00 2009-06-28 15:45:21.750 179 12712.58 102.05 55138.75 88888.00 2009-06-28 15:45:21.875 179 12712.58 102.12 55138.75 88888.00 2009-06-28 15:45:22.000 179 12712.62 102.05 55138.72 88888.00 2009-06-28 15:45:22.125 179 12712.67 101.95 55138.70 88888.00 2009-06-28 15:45:22.250 179 12712.62 101.90 55138.68 88888.00 2009-06-28 15:45:22.375 179 12712.70 101.95 55138.68 88888.00 2009-06-28 15:45:22.500 179 12712.70 101.92 55138.68 88888.00 2009-06-28 15:45:22.625 179 12712.62 101.95 55138.70 88888.00 2009-06-28 15:45:22.750 179 12712.65 101.95 55138.72 88888.00 2009-06-28 15:45:22.875 179 12712.60 101.92 55138.70 88888.00 2009-06-28 15:45:23.000 179 12712.52 101.90 55138.70 88888.00 2009-06-28 15:45:23.125 179 12712.58 101.95 55138.75 88888.00 2009-06-28 15:45:23.250 179 12712.60 101.95 55138.75 88888.00 2009-06-28 15:45:23.375 179 12712.58 101.92 55138.72 88888.00 2009-06-28 15:45:23.500 179 12712.55 101.90 55138.75 88888.00 2009-06-28 15:45:23.625 179 12712.58 101.92 55138.78 88888.00 2009-06-28 15:45:23.750 179 12712.55 101.92 55138.75 88888.00 2009-06-28 15:45:23.875 179 12712.55 101.90 55138.72 88888.00 2009-06-28 15:45:24.000 179 12712.55 101.92 55138.72 88888.00 2009-06-28 15:45:24.125 179 12712.58 101.85 55138.70 88888.00 2009-06-28 15:45:24.250 179 12712.60 101.85 55138.72 88888.00 2009-06-28 15:45:24.375 179 12712.65 101.83 55138.72 88888.00 2009-06-28 15:45:24.500 179 12712.60 101.78 55138.75 88888.00 2009-06-28 15:45:24.625 179 12712.62 101.83 55138.75 88888.00 2009-06-28 15:45:24.750 179 12712.55 101.78 55138.72 88888.00 2009-06-28 15:45:24.875 179 12712.58 101.78 55138.75 88888.00 2009-06-28 15:45:25.000 179 12712.67 101.85 55138.78 88888.00 2009-06-28 15:45:25.125 179 12712.67 101.80 55138.80 88888.00 2009-06-28 15:45:25.250 179 12712.60 101.72 55138.75 88888.00 2009-06-28 15:45:25.375 179 12712.60 101.75 55138.72 88888.00 2009-06-28 15:45:25.500 179 12712.60 101.88 55138.78 88888.00 2009-06-28 15:45:25.625 179 12712.62 101.90 55138.78 88888.00 2009-06-28 15:45:25.750 179 12712.60 101.83 55138.75 88888.00 2009-06-28 15:45:25.875 179 12712.58 101.80 55138.75 88888.00 2009-06-28 15:45:26.000 179 12712.55 101.83 55138.78 88888.00 2009-06-28 15:45:26.125 179 12712.60 101.88 55138.80 88888.00 2009-06-28 15:45:26.250 179 12712.55 101.80 55138.75 88888.00 2009-06-28 15:45:26.375 179 12712.52 101.75 55138.72 88888.00 2009-06-28 15:45:26.500 179 12712.50 101.70 55138.75 88888.00 2009-06-28 15:45:26.625 179 12712.58 101.72 55138.78 88888.00 2009-06-28 15:45:26.750 179 12712.55 101.72 55138.75 88888.00 2009-06-28 15:45:26.875 179 12712.50 101.75 55138.75 88888.00 2009-06-28 15:45:27.000 179 12712.58 101.80 55138.78 88888.00 2009-06-28 15:45:27.125 179 12712.60 101.78 55138.80 88888.00 2009-06-28 15:45:27.250 179 12712.58 101.75 55138.78 88888.00 2009-06-28 15:45:27.375 179 12712.60 101.70 55138.78 88888.00 2009-06-28 15:45:27.500 179 12712.62 101.70 55138.80 88888.00 2009-06-28 15:45:27.625 179 12712.55 101.70 55138.78 88888.00 2009-06-28 15:45:27.750 179 12712.67 101.75 55138.80 88888.00 2009-06-28 15:45:27.875 179 12712.65 101.72 55138.80 88888.00 2009-06-28 15:45:28.000 179 12712.58 101.67 55138.78 88888.00 2009-06-28 15:45:28.125 179 12712.52 101.65 55138.78 88888.00 2009-06-28 15:45:28.250 179 12712.50 101.65 55138.80 88888.00 2009-06-28 15:45:28.375 179 12712.55 101.62 55138.78 88888.00 2009-06-28 15:45:28.500 179 12712.62 101.60 55138.78 88888.00 2009-06-28 15:45:28.625 179 12712.65 101.62 55138.80 88888.00 2009-06-28 15:45:28.750 179 12712.65 101.60 55138.78 88888.00 2009-06-28 15:45:28.875 179 12712.58 101.58 55138.78 88888.00 2009-06-28 15:45:29.000 179 12712.60 101.58 55138.80 88888.00 2009-06-28 15:45:29.125 179 12712.62 101.62 55138.80 88888.00 2009-06-28 15:45:29.250 179 12712.55 101.50 55138.78 88888.00 2009-06-28 15:45:29.375 179 12712.58 101.55 55138.80 88888.00 2009-06-28 15:45:29.500 179 12712.65 101.60 55138.82 88888.00 2009-06-28 15:45:29.625 179 12712.70 101.62 55138.82 88888.00 2009-06-28 15:45:29.750 179 12712.62 101.60 55138.80 88888.00 2009-06-28 15:45:29.875 179 12712.60 101.58 55138.78 88888.00 2009-06-28 15:45:30.000 179 12712.65 101.55 55138.78 88888.00 2009-06-28 15:45:30.125 179 12712.60 101.50 55138.78 88888.00 2009-06-28 15:45:30.250 179 12712.55 101.50 55138.80 88888.00 2009-06-28 15:45:30.375 179 12712.55 101.58 55138.80 88888.00 2009-06-28 15:45:30.500 179 12712.62 101.53 55138.82 88888.00 2009-06-28 15:45:30.625 179 12712.67 101.50 55138.82 88888.00 2009-06-28 15:45:30.750 179 12712.62 101.50 55138.82 88888.00 2009-06-28 15:45:30.875 179 12712.62 101.53 55138.85 88888.00 2009-06-28 15:45:31.000 179 12712.65 101.55 55138.80 88888.00 2009-06-28 15:45:31.125 179 12712.62 101.53 55138.80 88888.00 2009-06-28 15:45:31.250 179 12712.58 101.58 55138.85 88888.00 2009-06-28 15:45:31.375 179 12712.58 101.58 55138.88 88888.00 2009-06-28 15:45:31.500 179 12712.67 101.55 55138.85 88888.00 2009-06-28 15:45:31.625 179 12712.73 101.55 55138.85 88888.00 2009-06-28 15:45:31.750 179 12712.70 101.55 55138.82 88888.00 2009-06-28 15:45:31.875 179 12712.65 101.47 55138.80 88888.00 2009-06-28 15:45:32.000 179 12712.58 101.42 55138.80 88888.00 2009-06-28 15:45:32.125 179 12712.52 101.45 55138.82 88888.00 2009-06-28 15:45:32.250 179 12712.50 101.42 55138.80 88888.00 2009-06-28 15:45:32.375 179 12712.52 101.42 55138.82 88888.00 2009-06-28 15:45:32.500 179 12712.62 101.50 55138.85 88888.00 2009-06-28 15:45:32.625 179 12712.65 101.47 55138.82 88888.00 2009-06-28 15:45:32.750 179 12712.55 101.40 55138.80 88888.00 2009-06-28 15:45:32.875 179 12712.62 101.38 55138.78 88888.00 2009-06-28 15:45:33.000 179 12712.60 101.40 55138.82 88888.00 2009-06-28 15:45:33.125 179 12712.65 101.47 55138.82 88888.00 2009-06-28 15:45:33.250 179 12712.65 101.42 55138.82 88888.00 2009-06-28 15:45:33.375 179 12712.65 101.45 55138.85 88888.00 2009-06-28 15:45:33.500 179 12712.60 101.40 55138.82 88888.00 2009-06-28 15:45:33.625 179 12712.60 101.42 55138.85 88888.00 2009-06-28 15:45:33.750 179 12712.62 101.40 55138.85 88888.00 2009-06-28 15:45:33.875 179 12712.62 101.40 55138.80 88888.00 2009-06-28 15:45:34.000 179 12712.67 101.38 55138.80 88888.00 2009-06-28 15:45:34.125 179 12712.73 101.35 55138.80 88888.00 2009-06-28 15:45:34.250 179 12712.65 101.30 55138.82 88888.00 2009-06-28 15:45:34.375 179 12712.62 101.33 55138.82 88888.00 2009-06-28 15:45:34.500 179 12712.70 101.40 55138.85 88888.00 2009-06-28 15:45:34.625 179 12712.77 101.42 55138.88 88888.00 2009-06-28 15:45:34.750 179 12712.73 101.30 55138.82 88888.00 2009-06-28 15:45:34.875 179 12712.62 101.22 55138.78 88888.00 2009-06-28 15:45:35.000 179 12712.62 101.30 55138.82 88888.00 2009-06-28 15:45:35.125 179 12712.65 101.33 55138.85 88888.00 2009-06-28 15:45:35.250 179 12712.70 101.38 55138.88 88888.00 2009-06-28 15:45:35.375 179 12712.73 101.35 55138.85 88888.00 2009-06-28 15:45:35.500 179 12712.67 101.30 55138.82 88888.00 2009-06-28 15:45:35.625 179 12712.73 101.30 55138.82 88888.00 2009-06-28 15:45:35.750 179 12712.80 101.35 55138.85 88888.00 2009-06-28 15:45:35.875 179 12712.83 101.30 55138.85 88888.00 2009-06-28 15:45:36.000 179 12712.77 101.25 55138.85 88888.00 2009-06-28 15:45:36.125 179 12712.73 101.28 55138.85 88888.00 2009-06-28 15:45:36.250 179 12712.62 101.25 55138.85 88888.00 2009-06-28 15:45:36.375 179 12712.65 101.17 55138.82 88888.00 2009-06-28 15:45:36.500 179 12712.73 101.15 55138.85 88888.00 2009-06-28 15:45:36.625 179 12712.67 101.22 55138.85 88888.00 2009-06-28 15:45:36.750 179 12712.62 101.30 55138.88 88888.00 2009-06-28 15:45:36.875 179 12712.60 101.20 55138.82 88888.00 2009-06-28 15:45:37.000 179 12712.67 101.15 55138.82 88888.00 2009-06-28 15:45:37.125 179 12712.73 101.20 55138.85 88888.00 2009-06-28 15:45:37.250 179 12712.77 101.22 55138.88 88888.00 2009-06-28 15:45:37.375 179 12712.73 101.22 55138.85 88888.00 2009-06-28 15:45:37.500 179 12712.75 101.22 55138.88 88888.00 2009-06-28 15:45:37.625 179 12712.83 101.22 55138.88 88888.00 2009-06-28 15:45:37.750 179 12712.75 101.15 55138.85 88888.00 2009-06-28 15:45:37.875 179 12712.77 101.20 55138.88 88888.00 2009-06-28 15:45:38.000 179 12712.80 101.25 55138.88 88888.00 2009-06-28 15:45:38.125 179 12712.77 101.17 55138.85 88888.00 2009-06-28 15:45:38.250 179 12712.67 101.17 55138.85 88888.00 2009-06-28 15:45:38.375 179 12712.73 101.20 55138.85 88888.00 2009-06-28 15:45:38.500 179 12712.73 101.15 55138.85 88888.00 2009-06-28 15:45:38.625 179 12712.70 101.12 55138.85 88888.00 2009-06-28 15:45:38.750 179 12712.73 101.10 55138.85 88888.00 2009-06-28 15:45:38.875 179 12712.77 101.12 55138.88 88888.00 2009-06-28 15:45:39.000 179 12712.80 101.17 55138.88 88888.00 2009-06-28 15:45:39.125 179 12712.75 101.20 55138.90 88888.00 2009-06-28 15:45:39.250 179 12712.75 101.20 55138.88 88888.00 2009-06-28 15:45:39.375 179 12712.77 101.17 55138.88 88888.00 2009-06-28 15:45:39.500 179 12712.77 101.10 55138.85 88888.00 2009-06-28 15:45:39.625 179 12712.73 101.05 55138.82 88888.00 2009-06-28 15:45:39.750 179 12712.67 101.08 55138.85 88888.00 2009-06-28 15:45:39.875 179 12712.73 101.10 55138.85 88888.00 2009-06-28 15:45:40.000 179 12712.83 101.12 55138.85 88888.00 2009-06-28 15:45:40.125 179 12712.88 101.12 55138.85 88888.00 2009-06-28 15:45:40.250 179 12712.80 101.03 55138.80 88888.00 2009-06-28 15:45:40.375 179 12712.75 101.03 55138.82 88888.00 2009-06-28 15:45:40.500 179 12712.80 101.05 55138.88 88888.00 2009-06-28 15:45:40.625 179 12712.80 101.03 55138.85 88888.00 2009-06-28 15:45:40.750 179 12712.75 101.05 55138.85 88888.00 2009-06-28 15:45:40.875 179 12712.75 101.10 55138.88 88888.00 2009-06-28 15:45:41.000 179 12712.75 101.12 55138.88 88888.00 2009-06-28 15:45:41.125 179 12712.75 101.10 55138.88 88888.00 2009-06-28 15:45:41.250 179 12712.73 101.10 55138.90 88888.00 2009-06-28 15:45:41.375 179 12712.77 101.12 55138.90 88888.00 2009-06-28 15:45:41.500 179 12712.77 101.12 55138.90 88888.00 2009-06-28 15:45:41.625 179 12712.77 101.08 55138.88 88888.00 2009-06-28 15:45:41.750 179 12712.77 101.05 55138.88 88888.00 2009-06-28 15:45:41.875 179 12712.75 101.03 55138.85 88888.00 2009-06-28 15:45:42.000 179 12712.77 101.03 55138.85 88888.00 2009-06-28 15:45:42.125 179 12712.77 101.10 55138.93 88888.00 2009-06-28 15:45:42.250 179 12712.73 101.10 55138.93 88888.00 2009-06-28 15:45:42.375 179 12712.70 101.00 55138.90 88888.00 2009-06-28 15:45:42.500 179 12712.75 101.03 55138.88 88888.00 2009-06-28 15:45:42.625 179 12712.73 101.03 55138.85 88888.00 2009-06-28 15:45:42.750 179 12712.70 100.92 55138.85 88888.00 2009-06-28 15:45:42.875 179 12712.70 100.97 55138.88 88888.00 2009-06-28 15:45:43.000 179 12712.73 101.00 55138.85 88888.00 2009-06-28 15:45:43.125 179 12712.75 101.03 55138.90 88888.00 2009-06-28 15:45:43.250 179 12712.77 100.97 55138.90 88888.00 2009-06-28 15:45:43.375 179 12712.77 100.92 55138.88 88888.00 2009-06-28 15:45:43.500 179 12712.75 101.00 55138.95 88888.00 2009-06-28 15:45:43.625 179 12712.75 100.97 55138.90 88888.00 2009-06-28 15:45:43.750 179 12712.73 100.95 55138.88 88888.00 2009-06-28 15:45:43.875 179 12712.75 100.92 55138.88 88888.00 2009-06-28 15:45:44.000 179 12712.83 100.92 55138.90 88888.00 2009-06-28 15:45:44.125 179 12712.80 100.95 55138.90 88888.00 2009-06-28 15:45:44.250 179 12712.80 100.92 55138.90 88888.00 2009-06-28 15:45:44.375 179 12712.83 100.97 55138.90 88888.00 2009-06-28 15:45:44.500 179 12712.83 101.00 55138.90 88888.00 2009-06-28 15:45:44.625 179 12712.80 101.03 55138.93 88888.00 2009-06-28 15:45:44.750 179 12712.75 100.97 55138.88 88888.00 2009-06-28 15:45:44.875 179 12712.77 100.92 55138.90 88888.00 2009-06-28 15:45:45.000 179 12712.80 100.97 55138.93 88888.00 2009-06-28 15:45:45.125 179 12712.75 101.00 55138.93 88888.00 2009-06-28 15:45:45.250 179 12712.75 101.03 55138.95 88888.00 2009-06-28 15:45:45.375 179 12712.77 100.97 55138.93 88888.00 2009-06-28 15:45:45.500 179 12712.65 100.92 55138.88 88888.00 2009-06-28 15:45:45.625 179 12712.75 100.97 55138.90 88888.00 2009-06-28 15:45:45.750 179 12712.80 100.97 55138.90 88888.00 2009-06-28 15:45:45.875 179 12712.80 100.95 55138.88 88888.00 2009-06-28 15:45:46.000 179 12712.80 100.95 55138.90 88888.00 2009-06-28 15:45:46.125 179 12712.77 100.92 55138.90 88888.00 2009-06-28 15:45:46.250 179 12712.67 100.90 55138.90 88888.00 2009-06-28 15:45:46.375 179 12712.77 100.92 55138.95 88888.00 2009-06-28 15:45:46.500 179 12712.83 100.97 55138.95 88888.00 2009-06-28 15:45:46.625 179 12712.77 100.92 55138.93 88888.00 2009-06-28 15:45:46.750 179 12712.75 100.85 55138.88 88888.00 2009-06-28 15:45:46.875 179 12712.73 100.90 55138.88 88888.00 2009-06-28 15:45:47.000 179 12712.70 100.95 55138.93 88888.00 2009-06-28 15:45:47.125 179 12712.73 101.00 55138.97 88888.00 2009-06-28 15:45:47.250 179 12712.70 100.97 55138.97 88888.00 2009-06-28 15:45:47.375 179 12712.58 100.83 55138.93 88888.00 2009-06-28 15:45:47.500 179 12712.50 100.78 55138.90 88888.00 2009-06-28 15:45:47.625 179 12712.58 100.88 55138.97 88888.00 2009-06-28 15:45:47.750 179 12712.62 100.85 55138.93 88888.00 2009-06-28 15:45:47.875 179 12712.65 100.78 55138.93 88888.00 2009-06-28 15:45:48.000 179 12712.62 100.80 55138.93 88888.00 2009-06-28 15:45:48.125 179 12712.62 100.90 55139.00 88888.00 2009-06-28 15:45:48.250 179 12712.52 100.88 55138.97 88888.00 2009-06-28 15:45:48.375 179 12712.50 100.83 55138.93 88888.00 2009-06-28 15:45:48.500 179 12712.55 100.83 55138.93 88888.00 2009-06-28 15:45:48.625 179 12712.67 100.88 55138.97 88888.00 2009-06-28 15:45:48.750 179 12712.70 100.92 55138.97 88888.00 2009-06-28 15:45:48.875 179 12712.70 100.85 55138.97 88888.00 2009-06-28 15:45:49.000 179 12712.67 100.78 55138.95 88888.00 2009-06-28 15:45:49.125 179 12712.60 100.78 55138.97 88888.00 2009-06-28 15:45:49.250 179 12712.52 100.83 55138.97 88888.00 2009-06-28 15:45:49.375 179 12712.55 100.83 55139.00 88888.00 2009-06-28 15:45:49.500 179 12712.60 100.83 55139.00 88888.00 2009-06-28 15:45:49.625 179 12712.60 100.83 55138.95 88888.00 2009-06-28 15:45:49.750 179 12712.52 100.78 55138.93 88888.00 2009-06-28 15:45:49.875 179 12712.45 100.78 55138.95 88888.00 2009-06-28 15:45:50.000 179 12712.50 100.85 55138.95 88888.00 2009-06-28 15:45:50.125 179 12712.52 100.80 55138.95 88888.00 2009-06-28 15:45:50.250 179 12712.52 100.75 55138.97 88888.00 2009-06-28 15:45:50.375 179 12712.62 100.78 55138.97 88888.00 2009-06-28 15:45:50.500 179 12712.65 100.85 55138.97 88888.00 2009-06-28 15:45:50.625 179 12712.60 100.83 55139.00 88888.00 2009-06-28 15:45:50.750 179 12712.60 100.83 55139.00 88888.00 2009-06-28 15:45:50.875 179 12712.62 100.83 55139.00 88888.00 2009-06-28 15:45:51.000 179 12712.55 100.80 55138.97 88888.00 2009-06-28 15:45:51.125 179 12712.48 100.80 55139.00 88888.00 2009-06-28 15:45:51.250 179 12712.50 100.80 55139.00 88888.00 2009-06-28 15:45:51.375 179 12712.52 100.75 55138.97 88888.00 2009-06-28 15:45:51.500 179 12712.42 100.75 55138.97 88888.00 2009-06-28 15:45:51.625 179 12712.42 100.72 55139.00 88888.00 2009-06-28 15:45:51.750 179 12712.48 100.78 55139.03 88888.00 2009-06-28 15:45:51.875 179 12712.45 100.80 55139.05 88888.00 2009-06-28 15:45:52.000 179 12712.42 100.80 55139.07 88888.00 2009-06-28 15:45:52.125 179 12712.42 100.80 55139.07 88888.00 2009-06-28 15:45:52.250 179 12712.40 100.75 55139.05 88888.00 2009-06-28 15:45:52.375 179 12712.50 100.72 55139.05 88888.00 2009-06-28 15:45:52.500 179 12712.48 100.75 55139.03 88888.00 2009-06-28 15:45:52.625 179 12712.50 100.85 55139.03 88888.00 2009-06-28 15:45:52.750 179 12712.55 100.90 55139.05 88888.00 2009-06-28 15:45:52.875 179 12712.40 100.80 55139.05 88888.00 2009-06-28 15:45:53.000 179 12712.35 100.72 55139.05 88888.00 2009-06-28 15:45:53.125 179 12712.40 100.78 55139.07 88888.00 2009-06-28 15:45:53.250 179 12712.38 100.80 55139.05 88888.00 2009-06-28 15:45:53.375 179 12712.35 100.78 55139.00 88888.00 2009-06-28 15:45:53.500 179 12712.38 100.75 55139.05 88888.00 2009-06-28 15:45:53.625 179 12712.38 100.78 55139.07 88888.00 2009-06-28 15:45:53.750 179 12712.38 100.80 55139.07 88888.00 2009-06-28 15:45:53.875 179 12712.40 100.75 55139.10 88888.00 2009-06-28 15:45:54.000 179 12712.30 100.72 55139.05 88888.00 2009-06-28 15:45:54.125 179 12712.30 100.80 55139.10 88888.00 2009-06-28 15:45:54.250 179 12712.33 100.83 55139.12 88888.00 2009-06-28 15:45:54.375 179 12712.25 100.75 55139.10 88888.00 2009-06-28 15:45:54.500 179 12712.23 100.72 55139.07 88888.00 2009-06-28 15:45:54.625 179 12712.20 100.75 55139.10 88888.00 2009-06-28 15:45:54.750 179 12712.23 100.83 55139.12 88888.00 2009-06-28 15:45:54.875 179 12712.27 100.83 55139.15 88888.00 2009-06-28 15:45:55.000 179 12712.27 100.80 55139.12 88888.00 2009-06-28 15:45:55.125 179 12712.25 100.83 55139.10 88888.00 2009-06-28 15:45:55.250 179 12712.15 100.72 55139.07 88888.00 2009-06-28 15:45:55.375 179 12712.15 100.70 55139.05 88888.00 2009-06-28 15:45:55.500 179 12712.12 100.72 55139.07 88888.00 2009-06-28 15:45:55.625 179 12712.05 100.70 55139.10 88888.00 2009-06-28 15:45:55.750 179 12712.05 100.70 55139.10 88888.00 2009-06-28 15:45:55.875 179 12712.12 100.72 55139.10 88888.00 2009-06-28 15:45:56.000 179 12712.20 100.78 55139.12 88888.00 2009-06-28 15:45:56.125 179 12712.08 100.70 55139.10 88888.00 2009-06-28 15:45:56.250 179 12712.12 100.70 55139.12 88888.00 2009-06-28 15:45:56.375 179 12712.25 100.78 55139.12 88888.00 2009-06-28 15:45:56.500 179 12712.20 100.70 55139.10 88888.00 2009-06-28 15:45:56.625 179 12712.17 100.67 55139.12 88888.00 2009-06-28 15:45:56.750 179 12712.17 100.67 55139.12 88888.00 2009-06-28 15:45:56.875 179 12712.25 100.72 55139.15 88888.00 2009-06-28 15:45:57.000 179 12712.30 100.80 55139.20 88888.00 2009-06-28 15:45:57.125 179 12712.20 100.75 55139.18 88888.00 2009-06-28 15:45:57.250 179 12712.17 100.78 55139.18 88888.00 2009-06-28 15:45:57.375 179 12712.15 100.78 55139.20 88888.00 2009-06-28 15:45:57.500 179 12712.15 100.75 55139.18 88888.00 2009-06-28 15:45:57.625 179 12712.12 100.72 55139.15 88888.00 2009-06-28 15:45:57.750 179 12712.08 100.65 55139.12 88888.00 2009-06-28 15:45:57.875 179 12712.08 100.62 55139.15 88888.00 2009-06-28 15:45:58.000 179 12712.08 100.62 55139.15 88888.00 2009-06-28 15:45:58.125 179 12712.05 100.65 55139.15 88888.00 2009-06-28 15:45:58.250 179 12712.00 100.65 55139.18 88888.00 2009-06-28 15:45:58.375 179 12712.05 100.67 55139.15 88888.00 2009-06-28 15:45:58.500 179 12712.08 100.70 55139.15 88888.00 2009-06-28 15:45:58.625 179 12712.05 100.62 55139.15 88888.00 2009-06-28 15:45:58.750 179 12711.98 100.60 55139.12 88888.00 2009-06-28 15:45:58.875 179 12712.02 100.65 55139.15 88888.00 2009-06-28 15:45:59.000 179 12712.02 100.65 55139.18 88888.00 2009-06-28 15:45:59.125 179 12711.90 100.58 55139.15 88888.00 2009-06-28 15:45:59.250 179 12711.83 100.55 55139.18 88888.00 2009-06-28 15:45:59.375 179 12712.00 100.65 55139.20 88888.00 2009-06-28 15:45:59.500 179 12712.05 100.65 55139.18 88888.00 2009-06-28 15:45:59.625 179 12711.95 100.60 55139.18 88888.00 2009-06-28 15:45:59.750 179 12712.00 100.67 55139.22 88888.00 2009-06-28 15:45:59.875 179 12712.08 100.70 55139.22 88888.00 2009-06-28 15:46:00.000 179 12712.05 100.65 55139.20 88888.00 2009-06-28 15:46:00.125 179 12712.02 100.62 55139.20 88888.00 2009-06-28 15:46:00.250 179 12711.95 100.62 55139.18 88888.00 2009-06-28 15:46:00.375 179 12711.95 100.62 55139.18 88888.00 2009-06-28 15:46:00.500 179 12711.88 100.53 55139.15 88888.00 2009-06-28 15:46:00.625 179 12711.85 100.58 55139.20 88888.00 2009-06-28 15:46:00.750 179 12711.90 100.60 55139.22 88888.00 2009-06-28 15:46:00.875 179 12711.90 100.53 55139.20 88888.00 2009-06-28 15:46:01.000 179 12711.92 100.50 55139.22 88888.00 2009-06-28 15:46:01.125 179 12711.92 100.50 55139.20 88888.00 2009-06-28 15:46:01.250 179 12711.90 100.53 55139.22 88888.00 2009-06-28 15:46:01.375 179 12711.95 100.62 55139.25 88888.00 2009-06-28 15:46:01.500 179 12711.85 100.55 55139.22 88888.00 2009-06-28 15:46:01.625 179 12711.75 100.50 55139.22 88888.00 2009-06-28 15:46:01.750 179 12711.70 100.53 55139.25 88888.00 2009-06-28 15:46:01.875 179 12711.73 100.50 55139.22 88888.00 2009-06-28 15:46:02.000 179 12711.75 100.47 55139.18 88888.00 2009-06-28 15:46:02.125 179 12711.80 100.50 55139.20 88888.00 2009-06-28 15:46:02.250 179 12711.80 100.53 55139.22 88888.00 2009-06-28 15:46:02.375 179 12711.80 100.50 55139.25 88888.00 2009-06-28 15:46:02.500 179 12711.75 100.50 55139.28 88888.00 2009-06-28 15:46:02.625 179 12711.77 100.47 55139.25 88888.00 2009-06-28 15:46:02.750 179 12711.80 100.45 55139.22 88888.00 2009-06-28 15:46:02.875 179 12711.75 100.47 55139.25 88888.00 2009-06-28 15:46:03.000 179 12711.65 100.47 55139.25 88888.00 2009-06-28 15:46:03.125 179 12711.60 100.40 55139.25 88888.00 2009-06-28 15:46:03.250 179 12711.50 100.35 55139.22 88888.00 2009-06-28 15:46:03.375 179 12711.65 100.50 55139.25 88888.00 2009-06-28 15:46:03.500 179 12711.70 100.60 55139.30 88888.00 2009-06-28 15:46:03.625 179 12711.70 100.50 55139.25 88888.00 2009-06-28 15:46:03.750 179 12711.65 100.40 55139.25 88888.00 2009-06-28 15:46:03.875 179 12711.70 100.42 55139.25 88888.00 2009-06-28 15:46:04.000 179 12711.65 100.47 55139.25 88888.00 2009-06-28 15:46:04.125 179 12711.67 100.50 55139.28 88888.00 2009-06-28 15:46:04.250 179 12711.73 100.53 55139.30 88888.00 2009-06-28 15:46:04.375 179 12711.67 100.45 55139.28 88888.00 2009-06-28 15:46:04.500 179 12711.60 100.38 55139.25 88888.00 2009-06-28 15:46:04.625 179 12711.60 100.42 55139.30 88888.00 2009-06-28 15:46:04.750 179 12711.62 100.40 55139.30 88888.00 2009-06-28 15:46:04.875 179 12711.65 100.38 55139.28 88888.00 2009-06-28 15:46:05.000 179 12711.60 100.42 55139.28 88888.00 2009-06-28 15:46:05.125 179 12711.60 100.42 55139.30 88888.00 2009-06-28 15:46:05.250 179 12711.55 100.40 55139.30 88888.00 2009-06-28 15:46:05.375 179 12711.52 100.38 55139.28 88888.00 2009-06-28 15:46:05.500 179 12711.52 100.42 55139.30 88888.00 2009-06-28 15:46:05.625 179 12711.60 100.38 55139.30 88888.00 2009-06-28 15:46:05.750 179 12711.55 100.38 55139.28 88888.00 2009-06-28 15:46:05.875 179 12711.50 100.33 55139.28 88888.00 2009-06-28 15:46:06.000 179 12711.48 100.35 55139.28 88888.00 2009-06-28 15:46:06.125 179 12711.48 100.42 55139.32 88888.00 2009-06-28 15:46:06.250 179 12711.48 100.38 55139.32 88888.00 2009-06-28 15:46:06.375 179 12711.48 100.38 55139.30 88888.00 2009-06-28 15:46:06.500 179 12711.45 100.35 55139.28 88888.00 2009-06-28 15:46:06.625 179 12711.45 100.30 55139.28 88888.00 2009-06-28 15:46:06.750 179 12711.48 100.30 55139.28 88888.00 2009-06-28 15:46:06.875 179 12711.42 100.28 55139.32 88888.00 2009-06-28 15:46:07.000 179 12711.48 100.33 55139.32 88888.00 2009-06-28 15:46:07.125 179 12711.40 100.33 55139.35 88888.00 2009-06-28 15:46:07.250 179 12711.33 100.33 55139.32 88888.00 2009-06-28 15:46:07.375 179 12711.33 100.30 55139.30 88888.00 2009-06-28 15:46:07.500 179 12711.30 100.28 55139.30 88888.00 2009-06-28 15:46:07.625 179 12711.27 100.25 55139.32 88888.00 2009-06-28 15:46:07.750 179 12711.25 100.25 55139.32 88888.00 2009-06-28 15:46:07.875 179 12711.27 100.28 55139.35 88888.00 2009-06-28 15:46:08.000 179 12711.33 100.17 55139.32 88888.00 2009-06-28 15:46:08.125 179 12711.33 100.15 55139.32 88888.00 2009-06-28 15:46:08.250 179 12711.25 100.17 55139.32 88888.00 2009-06-28 15:46:08.375 179 12711.25 100.20 55139.35 88888.00 2009-06-28 15:46:08.500 179 12711.25 100.25 55139.35 88888.00 2009-06-28 15:46:08.625 179 12711.23 100.25 55139.32 88888.00 2009-06-28 15:46:08.750 179 12711.25 100.28 55139.40 88888.00 2009-06-28 15:46:08.875 179 12711.30 100.28 55139.38 88888.00 2009-06-28 15:46:09.000 179 12711.30 100.22 55139.38 88888.00 2009-06-28 15:46:09.125 179 12711.27 100.20 55139.38 88888.00 2009-06-28 15:46:09.250 179 12711.30 100.25 55139.40 88888.00 2009-06-28 15:46:09.375 179 12711.23 100.22 55139.43 88888.00 2009-06-28 15:46:09.500 179 12711.17 100.15 55139.40 88888.00 2009-06-28 15:46:09.625 179 12711.23 100.20 55139.43 88888.00 2009-06-28 15:46:09.750 179 12711.33 100.28 55139.45 88888.00 2009-06-28 15:46:09.875 179 12711.23 100.25 55139.43 88888.00 2009-06-28 15:46:10.000 179 12711.23 100.15 55139.40 88888.00 2009-06-28 15:46:10.125 179 12711.23 100.10 55139.43 88888.00 2009-06-28 15:46:10.250 179 12711.15 100.05 55139.40 88888.00 2009-06-28 15:46:10.375 179 12711.17 100.10 55139.38 88888.00 2009-06-28 15:46:10.500 179 12711.27 100.10 55139.43 88888.00 2009-06-28 15:46:10.625 179 12711.20 100.08 55139.40 88888.00 2009-06-28 15:46:10.750 179 12711.10 100.03 55139.40 88888.00 2009-06-28 15:46:10.875 179 12711.12 100.03 55139.40 88888.00 2009-06-28 15:46:11.000 179 12711.12 100.03 55139.38 88888.00 2009-06-28 15:46:11.125 179 12711.17 100.08 55139.43 88888.00 2009-06-28 15:46:11.250 179 12711.17 100.12 55139.45 88888.00 2009-06-28 15:46:11.375 179 12711.15 100.12 55139.43 88888.00 2009-06-28 15:46:11.500 179 12711.15 100.03 55139.40 88888.00 2009-06-28 15:46:11.625 179 12711.17 100.05 55139.43 88888.00 2009-06-28 15:46:11.750 179 12711.23 100.03 55139.45 88888.00 2009-06-28 15:46:11.875 179 12711.20 100.05 55139.43 88888.00 2009-06-28 15:46:12.000 179 12711.20 100.03 55139.40 88888.00 2009-06-28 15:46:12.125 179 12711.20 100.05 55139.45 88888.00 2009-06-28 15:46:12.250 179 12711.12 100.05 55139.43 88888.00 2009-06-28 15:46:12.375 179 12711.05 100.03 55139.43 88888.00 2009-06-28 15:46:12.500 179 12711.02 100.00 55139.43 88888.00 2009-06-28 15:46:12.625 179 12711.05 100.00 55139.43 88888.00 2009-06-28 15:46:12.750 179 12711.00 99.95 55139.40 88888.00 2009-06-28 15:46:12.875 179 12711.00 100.00 55139.43 88888.00 2009-06-28 15:46:13.000 179 12711.02 99.97 55139.45 88888.00 2009-06-28 15:46:13.125 179 12710.98 100.00 55139.45 88888.00 2009-06-28 15:46:13.250 179 12710.92 100.00 55139.45 88888.00 2009-06-28 15:46:13.375 179 12710.95 100.00 55139.45 88888.00 2009-06-28 15:46:13.500 179 12711.00 99.97 55139.43 88888.00 2009-06-28 15:46:13.625 179 12711.08 99.97 55139.45 88888.00 2009-06-28 15:46:13.750 179 12711.08 99.95 55139.45 88888.00 2009-06-28 15:46:13.875 179 12711.10 99.90 55139.43 88888.00 2009-06-28 15:46:14.000 179 12711.05 99.95 55139.43 88888.00 2009-06-28 15:46:14.125 179 12711.02 99.97 55139.47 88888.00 2009-06-28 15:46:14.250 179 12710.88 99.90 55139.43 88888.00 2009-06-28 15:46:14.375 179 12710.88 99.92 55139.45 88888.00 2009-06-28 15:46:14.500 179 12710.88 99.95 55139.45 88888.00 2009-06-28 15:46:14.625 179 12710.90 99.97 55139.47 88888.00 2009-06-28 15:46:14.750 179 12710.92 99.95 55139.50 88888.00 2009-06-28 15:46:14.875 179 12711.02 99.97 55139.53 88888.00 2009-06-28 15:46:15.000 179 12711.02 100.00 55139.50 88888.00 2009-06-28 15:46:15.125 179 12710.95 99.95 55139.50 88888.00 2009-06-28 15:46:15.250 179 12710.90 99.95 55139.47 88888.00 2009-06-28 15:46:15.375 179 12710.85 99.95 55139.47 88888.00 2009-06-28 15:46:15.500 179 12710.90 99.95 55139.50 88888.00 2009-06-28 15:46:15.625 179 12710.95 99.97 55139.47 88888.00 2009-06-28 15:46:15.750 179 12710.90 99.95 55139.50 88888.00 2009-06-28 15:46:15.875 179 12710.88 99.97 55139.50 88888.00 2009-06-28 15:46:16.000 179 12710.88 99.92 55139.47 88888.00 2009-06-28 15:46:16.125 179 12710.88 99.90 55139.50 88888.00 2009-06-28 15:46:16.250 179 12710.85 99.90 55139.53 88888.00 2009-06-28 15:46:16.375 179 12710.85 99.88 55139.50 88888.00 2009-06-28 15:46:16.500 179 12710.75 99.80 55139.45 88888.00 2009-06-28 15:46:16.625 179 12710.83 99.80 55139.50 88888.00 2009-06-28 15:46:16.750 179 12710.92 99.95 55139.57 88888.00 2009-06-28 15:46:16.875 179 12710.95 100.00 55139.57 88888.00 2009-06-28 15:46:17.000 179 12710.88 99.95 55139.55 88888.00 2009-06-28 15:46:17.125 179 12710.88 99.95 55139.55 88888.00 2009-06-28 15:46:17.250 179 12710.85 99.90 55139.55 88888.00 2009-06-28 15:46:17.375 179 12710.80 99.85 55139.53 88888.00 2009-06-28 15:46:17.500 179 12710.83 99.85 55139.53 88888.00 2009-06-28 15:46:17.625 179 12710.83 99.85 55139.53 88888.00 2009-06-28 15:46:17.750 179 12710.75 99.88 55139.53 88888.00 2009-06-28 15:46:17.875 179 12710.77 99.97 55139.57 88888.00 2009-06-28 15:46:18.000 179 12710.77 99.92 55139.53 88888.00 2009-06-28 15:46:18.125 179 12710.70 99.75 55139.47 88888.00 2009-06-28 15:46:18.250 179 12710.70 99.78 55139.55 88888.00 2009-06-28 15:46:18.375 179 12710.83 99.90 55139.55 88888.00 2009-06-28 15:46:18.500 179 12710.80 99.95 55139.57 88888.00 2009-06-28 15:46:18.625 179 12710.77 99.90 55139.57 88888.00 2009-06-28 15:46:18.750 179 12710.73 99.88 55139.55 88888.00 2009-06-28 15:46:18.875 179 12710.73 99.90 55139.53 88888.00 2009-06-28 15:46:19.000 179 12710.75 99.88 55139.53 88888.00 2009-06-28 15:46:19.125 179 12710.70 99.83 55139.55 88888.00 2009-06-28 15:46:19.250 179 12710.62 99.80 55139.53 88888.00 2009-06-28 15:46:19.375 179 12710.67 99.85 55139.53 88888.00 2009-06-28 15:46:19.500 179 12710.67 99.85 55139.55 88888.00 2009-06-28 15:46:19.625 179 12710.62 99.80 55139.53 88888.00 2009-06-28 15:46:19.750 179 12710.62 99.75 55139.53 88888.00 2009-06-28 15:46:19.875 179 12710.65 99.80 55139.57 88888.00 2009-06-28 15:46:20.000 179 12710.58 99.85 55139.57 88888.00 2009-06-28 15:46:20.125 179 12710.60 99.85 55139.55 88888.00 2009-06-28 15:46:20.250 179 12710.60 99.83 55139.57 88888.00 2009-06-28 15:46:20.375 179 12710.58 99.78 55139.55 88888.00 2009-06-28 15:46:20.500 179 12710.55 99.78 55139.55 88888.00 2009-06-28 15:46:20.625 179 12710.55 99.85 55139.55 88888.00 2009-06-28 15:46:20.750 179 12710.50 99.78 55139.53 88888.00 2009-06-28 15:46:20.875 179 12710.45 99.75 55139.55 88888.00 2009-06-28 15:46:21.000 179 12710.50 99.75 55139.57 88888.00 2009-06-28 15:46:21.125 179 12710.52 99.80 55139.60 88888.00 2009-06-28 15:46:21.250 179 12710.55 99.88 55139.62 88888.00 2009-06-28 15:46:21.375 179 12710.55 99.88 55139.62 88888.00 2009-06-28 15:46:21.500 179 12710.52 99.85 55139.60 88888.00 2009-06-28 15:46:21.625 179 12710.55 99.83 55139.60 88888.00 2009-06-28 15:46:21.750 179 12710.55 99.78 55139.62 88888.00 2009-06-28 15:46:21.875 179 12710.50 99.80 55139.60 88888.00 2009-06-28 15:46:22.000 179 12710.45 99.83 55139.62 88888.00 2009-06-28 15:46:22.125 179 12710.42 99.80 55139.60 88888.00 2009-06-28 15:46:22.250 179 12710.45 99.78 55139.60 88888.00 2009-06-28 15:46:22.375 179 12710.45 99.83 55139.60 88888.00 2009-06-28 15:46:22.500 179 12710.50 99.85 55139.62 88888.00 2009-06-28 15:46:22.625 179 12710.52 99.90 55139.68 88888.00 2009-06-28 15:46:22.750 179 12710.48 99.88 55139.62 88888.00 2009-06-28 15:46:22.875 179 12710.40 99.83 55139.62 88888.00 2009-06-28 15:46:23.000 179 12710.38 99.85 55139.65 88888.00 2009-06-28 15:46:23.125 179 12710.35 99.85 55139.62 88888.00 2009-06-28 15:46:23.250 179 12710.30 99.80 55139.62 88888.00 2009-06-28 15:46:23.375 179 12710.23 99.78 55139.62 88888.00 2009-06-28 15:46:23.500 179 12710.17 99.72 55139.62 88888.00 2009-06-28 15:46:23.625 179 12710.15 99.67 55139.57 88888.00 2009-06-28 15:46:23.750 179 12710.25 99.72 55139.60 88888.00 2009-06-28 15:46:23.875 179 12710.27 99.72 55139.60 88888.00 2009-06-28 15:46:24.000 179 12710.25 99.75 55139.57 88888.00 2009-06-28 15:46:24.125 179 12710.27 99.78 55139.60 88888.00 2009-06-28 15:46:24.250 179 12710.23 99.72 55139.65 88888.00 2009-06-28 15:46:24.375 179 12710.25 99.83 55139.68 88888.00 2009-06-28 15:46:24.500 179 12710.27 99.83 55139.68 88888.00 2009-06-28 15:46:24.625 179 12710.23 99.80 55139.65 88888.00 2009-06-28 15:46:24.750 179 12710.12 99.72 55139.62 88888.00 2009-06-28 15:46:24.875 179 12710.05 99.78 55139.68 88888.00 2009-06-28 15:46:25.000 179 12710.12 99.80 55139.68 88888.00 2009-06-28 15:46:25.125 179 12710.17 99.80 55139.68 88888.00 2009-06-28 15:46:25.250 179 12710.15 99.80 55139.65 88888.00 2009-06-28 15:46:25.375 179 12710.12 99.72 55139.62 88888.00 2009-06-28 15:46:25.500 179 12710.10 99.72 55139.65 88888.00 2009-06-28 15:46:25.625 179 12710.05 99.78 55139.70 88888.00 2009-06-28 15:46:25.750 179 12709.98 99.83 55139.68 88888.00 2009-06-28 15:46:25.875 179 12709.98 99.72 55139.62 88888.00 2009-06-28 15:46:26.000 179 12710.05 99.70 55139.62 88888.00 2009-06-28 15:46:26.125 179 12710.12 99.75 55139.68 88888.00 2009-06-28 15:46:26.250 179 12710.05 99.78 55139.68 88888.00 2009-06-28 15:46:26.375 179 12710.02 99.80 55139.68 88888.00 2009-06-28 15:46:26.500 179 12710.00 99.80 55139.68 88888.00 2009-06-28 15:46:26.625 179 12710.10 99.85 55139.72 88888.00 2009-06-28 15:46:26.750 179 12710.12 99.88 55139.70 88888.00 2009-06-28 15:46:26.875 179 12710.10 99.78 55139.68 88888.00 2009-06-28 15:46:27.000 179 12709.90 99.70 55139.65 88888.00 2009-06-28 15:46:27.125 179 12709.85 99.75 55139.65 88888.00 2009-06-28 15:46:27.250 179 12709.88 99.78 55139.68 88888.00 2009-06-28 15:46:27.375 179 12709.95 99.78 55139.68 88888.00 2009-06-28 15:46:27.500 179 12709.98 99.78 55139.70 88888.00 2009-06-28 15:46:27.625 179 12709.95 99.78 55139.70 88888.00 2009-06-28 15:46:27.750 179 12709.92 99.80 55139.70 88888.00 2009-06-28 15:46:27.875 179 12709.95 99.83 55139.72 88888.00 2009-06-28 15:46:28.000 179 12709.98 99.90 55139.68 88888.00 2009-06-28 15:46:28.125 179 12710.02 99.90 55139.70 88888.00 2009-06-28 15:46:28.250 179 12710.02 99.85 55139.68 88888.00 2009-06-28 15:46:28.375 179 12710.10 99.90 55139.72 88888.00 2009-06-28 15:46:28.500 179 12710.10 99.92 55139.80 88888.00 2009-06-28 15:46:28.625 179 12709.98 99.90 55139.75 88888.00 2009-06-28 15:46:28.750 179 12709.85 99.83 55139.72 88888.00 2009-06-28 15:46:28.875 179 12709.88 99.80 55139.70 88888.00 2009-06-28 15:46:29.000 179 12709.92 99.88 55139.72 88888.00 2009-06-28 15:46:29.125 179 12709.95 99.90 55139.75 88888.00 2009-06-28 15:46:29.250 179 12709.92 99.95 55139.78 88888.00 2009-06-28 15:46:29.375 179 12709.90 99.95 55139.75 88888.00 2009-06-28 15:46:29.500 179 12709.83 99.90 55139.72 88888.00 2009-06-28 15:46:29.625 179 12709.80 99.83 55139.70 88888.00 2009-06-28 15:46:29.750 179 12709.80 99.83 55139.70 88888.00 2009-06-28 15:46:29.875 179 12709.85 99.80 55139.72 88888.00 2009-06-28 15:46:30.000 179 12709.90 99.78 55139.72 88888.00 2009-06-28 15:46:30.125 179 12709.85 99.85 55139.75 88888.00 2009-06-28 15:46:30.250 179 12709.77 99.88 55139.72 88888.00 2009-06-28 15:46:30.375 179 12709.73 99.88 55139.72 88888.00 2009-06-28 15:46:30.500 179 12709.67 99.85 55139.72 88888.00 2009-06-28 15:46:30.625 179 12709.75 99.88 55139.72 88888.00 2009-06-28 15:46:30.750 179 12709.80 99.95 55139.78 88888.00 2009-06-28 15:46:30.875 179 12709.80 99.92 55139.75 88888.00 2009-06-28 15:46:31.000 179 12709.73 99.88 55139.70 88888.00 2009-06-28 15:46:31.125 179 12709.62 99.85 55139.72 88888.00 2009-06-28 15:46:31.250 179 12709.62 99.88 55139.75 88888.00 2009-06-28 15:46:31.375 179 12709.60 99.85 55139.72 88888.00 2009-06-28 15:46:31.500 179 12709.65 99.83 55139.72 88888.00 2009-06-28 15:46:31.625 179 12709.67 99.92 55139.78 88888.00 2009-06-28 15:46:31.750 179 12709.67 99.92 55139.75 88888.00 2009-06-28 15:46:31.875 179 12709.70 99.92 55139.78 88888.00 2009-06-28 15:46:32.000 179 12709.70 99.97 55139.78 88888.00 2009-06-28 15:46:32.125 179 12709.62 99.92 55139.78 88888.00 2009-06-28 15:46:32.250 179 12709.55 99.85 55139.78 88888.00 2009-06-28 15:46:32.375 179 12709.65 99.92 55139.80 88888.00 2009-06-28 15:46:32.500 179 12709.62 99.88 55139.75 88888.00 2009-06-28 15:46:32.625 179 12709.62 99.85 55139.75 88888.00 2009-06-28 15:46:32.750 179 12709.62 99.88 55139.80 88888.00 2009-06-28 15:46:32.875 179 12709.62 99.92 55139.78 88888.00 2009-06-28 15:46:33.000 179 12709.58 99.95 55139.78 88888.00 2009-06-28 15:46:33.125 179 12709.58 99.92 55139.75 88888.00 2009-06-28 15:46:33.250 179 12709.55 99.88 55139.78 88888.00 2009-06-28 15:46:33.375 179 12709.52 99.88 55139.75 88888.00 2009-06-28 15:46:33.500 179 12709.45 99.80 55139.72 88888.00 2009-06-28 15:46:33.625 179 12709.50 99.88 55139.75 88888.00 2009-06-28 15:46:33.750 179 12709.60 99.97 55139.80 88888.00 2009-06-28 15:46:33.875 179 12709.58 100.00 55139.80 88888.00 2009-06-28 15:46:34.000 179 12709.60 99.95 55139.78 88888.00 2009-06-28 15:46:34.125 179 12709.60 99.97 55139.78 88888.00 2009-06-28 15:46:34.250 179 12709.58 100.00 55139.80 88888.00 2009-06-28 15:46:34.375 179 12709.52 99.97 55139.80 88888.00 2009-06-28 15:46:34.500 179 12709.35 99.92 55139.78 88888.00 2009-06-28 15:46:34.625 179 12709.30 99.92 55139.80 88888.00 2009-06-28 15:46:34.750 179 12709.33 99.92 55139.80 88888.00 2009-06-28 15:46:34.875 179 12709.38 99.90 55139.78 88888.00 2009-06-28 15:46:35.000 179 12709.30 99.88 55139.75 88888.00 2009-06-28 15:46:35.125 179 12709.30 99.92 55139.75 88888.00 2009-06-28 15:46:35.250 179 12709.33 99.92 55139.78 88888.00 2009-06-28 15:46:35.375 179 12709.27 99.92 55139.75 88888.00 2009-06-28 15:46:35.500 179 12709.27 99.95 55139.78 88888.00 2009-06-28 15:46:35.625 179 12709.35 99.95 55139.80 88888.00 2009-06-28 15:46:35.750 179 12709.40 99.97 55139.78 88888.00 2009-06-28 15:46:35.875 179 12709.35 99.95 55139.78 88888.00 2009-06-28 15:46:36.000 179 12709.35 99.95 55139.72 88888.00 2009-06-28 15:46:36.125 179 12709.35 99.92 55139.75 88888.00 2009-06-28 15:46:36.250 179 12709.33 99.92 55139.78 88888.00 2009-06-28 15:46:36.375 179 12709.25 99.90 55139.78 88888.00 2009-06-28 15:46:36.500 179 12709.23 99.92 55139.78 88888.00 2009-06-28 15:46:36.625 179 12709.25 99.95 55139.78 88888.00 2009-06-28 15:46:36.750 179 12709.27 99.92 55139.80 88888.00 2009-06-28 15:46:36.875 179 12709.23 99.90 55139.80 88888.00 2009-06-28 15:46:37.000 179 12709.23 99.95 55139.78 88888.00 2009-06-28 15:46:37.125 179 12709.20 99.95 55139.80 88888.00 2009-06-28 15:46:37.250 179 12709.27 99.97 55139.85 88888.00 2009-06-28 15:46:37.375 179 12709.27 100.00 55139.82 88888.00 2009-06-28 15:46:37.500 179 12709.23 99.97 55139.80 88888.00 2009-06-28 15:46:37.625 179 12709.20 99.88 55139.78 88888.00 2009-06-28 15:46:37.750 179 12709.20 99.90 55139.82 88888.00 2009-06-28 15:46:37.875 179 12709.25 100.00 55139.88 88888.00 2009-06-28 15:46:38.000 179 12709.27 100.00 55139.82 88888.00 2009-06-28 15:46:38.125 179 12709.17 99.97 55139.80 88888.00 2009-06-28 15:46:38.250 179 12709.10 99.92 55139.82 88888.00 2009-06-28 15:46:38.375 179 12709.12 99.90 55139.80 88888.00 2009-06-28 15:46:38.500 179 12709.10 99.90 55139.80 88888.00 2009-06-28 15:46:38.625 179 12709.05 99.88 55139.75 88888.00 2009-06-28 15:46:38.750 179 12709.05 99.90 55139.80 88888.00 2009-06-28 15:46:38.875 179 12709.05 99.90 55139.82 88888.00 2009-06-28 15:46:39.000 179 12709.05 99.92 55139.82 88888.00 2009-06-28 15:46:39.125 179 12709.12 99.92 55139.82 88888.00 2009-06-28 15:46:39.250 179 12709.12 99.90 55139.85 88888.00 2009-06-28 15:46:39.375 179 12709.15 99.92 55139.82 88888.00 2009-06-28 15:46:39.500 179 12709.15 99.95 55139.85 88888.00 2009-06-28 15:46:39.625 179 12709.17 99.97 55139.85 88888.00 2009-06-28 15:46:39.750 179 12709.12 99.97 55139.82 88888.00 2009-06-28 15:46:39.875 179 12709.05 99.92 55139.85 88888.00 2009-06-28 15:46:40.000 179 12709.08 99.92 55139.85 88888.00 2009-06-28 15:46:40.125 179 12709.05 99.92 55139.82 88888.00 2009-06-28 15:46:40.250 179 12709.02 99.90 55139.82 88888.00 2009-06-28 15:46:40.375 179 12709.08 99.88 55139.85 88888.00 2009-06-28 15:46:40.500 179 12709.10 99.90 55139.82 88888.00 2009-06-28 15:46:40.625 179 12709.10 99.95 55139.82 88888.00 2009-06-28 15:46:40.750 179 12709.10 99.90 55139.82 88888.00 2009-06-28 15:46:40.875 179 12709.02 99.88 55139.85 88888.00 2009-06-28 15:46:41.000 179 12708.98 99.90 55139.85 88888.00 2009-06-28 15:46:41.125 179 12708.92 99.90 55139.82 88888.00 2009-06-28 15:46:41.250 179 12708.95 99.95 55139.85 88888.00 2009-06-28 15:46:41.375 179 12708.98 99.95 55139.88 88888.00 2009-06-28 15:46:41.500 179 12708.95 99.92 55139.82 88888.00 2009-06-28 15:46:41.625 179 12708.98 99.95 55139.82 88888.00 2009-06-28 15:46:41.750 179 12708.95 99.97 55139.88 88888.00 2009-06-28 15:46:41.875 179 12708.90 100.03 55139.88 88888.00 2009-06-28 15:46:42.000 179 12708.95 100.03 55139.85 88888.00 2009-06-28 15:46:42.125 179 12708.92 99.97 55139.88 88888.00 2009-06-28 15:46:42.250 179 12708.90 99.97 55139.88 88888.00 2009-06-28 15:46:42.375 179 12708.88 99.92 55139.85 88888.00 2009-06-28 15:46:42.500 179 12708.92 99.97 55139.82 88888.00 2009-06-28 15:46:42.625 179 12708.95 99.97 55139.82 88888.00 2009-06-28 15:46:42.750 179 12708.90 99.92 55139.80 88888.00 2009-06-28 15:46:42.875 179 12708.88 99.90 55139.85 88888.00 2009-06-28 15:46:43.000 179 12708.90 99.95 55139.85 88888.00 2009-06-28 15:46:43.125 179 12708.90 99.97 55139.88 88888.00 2009-06-28 15:46:43.250 179 12708.88 99.92 55139.88 88888.00 2009-06-28 15:46:43.375 179 12708.85 99.95 55139.88 88888.00 2009-06-28 15:46:43.500 179 12708.85 99.97 55139.88 88888.00 2009-06-28 15:46:43.625 179 12708.90 99.95 55139.82 88888.00 2009-06-28 15:46:43.750 179 12708.90 99.95 55139.85 88888.00 2009-06-28 15:46:43.875 179 12708.88 99.95 55139.85 88888.00 2009-06-28 15:46:44.000 179 12708.83 99.95 55139.82 88888.00 2009-06-28 15:46:44.125 179 12708.83 100.00 55139.85 88888.00 2009-06-28 15:46:44.250 179 12708.75 99.92 55139.82 88888.00 2009-06-28 15:46:44.375 179 12708.73 99.95 55139.80 88888.00 2009-06-28 15:46:44.500 179 12708.70 99.92 55139.85 88888.00 2009-06-28 15:46:44.625 179 12708.70 99.95 55139.88 88888.00 2009-06-28 15:46:44.750 179 12708.65 99.90 55139.82 88888.00 2009-06-28 15:46:44.875 179 12708.60 99.90 55139.82 88888.00 2009-06-28 15:46:45.000 179 12708.65 100.00 55139.85 88888.00 2009-06-28 15:46:45.125 179 12708.65 99.97 55139.88 88888.00 2009-06-28 15:46:45.250 179 12708.62 99.95 55139.88 88888.00 2009-06-28 15:46:45.375 179 12708.65 99.97 55139.85 88888.00 2009-06-28 15:46:45.500 179 12708.58 100.00 55139.88 88888.00 2009-06-28 15:46:45.625 179 12708.62 100.03 55139.88 88888.00 2009-06-28 15:46:45.750 179 12708.73 100.05 55139.85 88888.00 2009-06-28 15:46:45.875 179 12708.73 100.10 55139.88 88888.00 2009-06-28 15:46:46.000 179 12708.75 100.12 55139.90 88888.00 2009-06-28 15:46:46.125 179 12708.73 100.08 55139.88 88888.00 2009-06-28 15:46:46.250 179 12708.65 100.03 55139.85 88888.00 2009-06-28 15:46:46.375 179 12708.60 100.00 55139.82 88888.00 2009-06-28 15:46:46.500 179 12708.50 99.95 55139.82 88888.00 2009-06-28 15:46:46.625 179 12708.55 100.03 55139.88 88888.00 2009-06-28 15:46:46.750 179 12708.65 100.10 55139.90 88888.00 2009-06-28 15:46:46.875 179 12708.70 100.08 55139.90 88888.00 2009-06-28 15:46:47.000 179 12708.67 100.05 55139.90 88888.00 2009-06-28 15:46:47.125 179 12708.62 100.05 55139.93 88888.00 2009-06-28 15:46:47.250 179 12708.65 100.10 55139.93 88888.00 2009-06-28 15:46:47.375 179 12708.70 100.10 55139.93 88888.00 2009-06-28 15:46:47.500 179 12708.65 100.10 55139.93 88888.00 2009-06-28 15:46:47.625 179 12708.55 100.05 55139.90 88888.00 2009-06-28 15:46:47.750 179 12708.50 100.05 55139.88 88888.00 2009-06-28 15:46:47.875 179 12708.58 100.12 55139.90 88888.00 2009-06-28 15:46:48.000 179 12708.60 100.10 55139.90 88888.00 2009-06-28 15:46:48.125 179 12708.58 100.12 55139.95 88888.00 2009-06-28 15:46:48.250 179 12708.45 100.10 55139.88 88888.00 2009-06-28 15:46:48.375 179 12708.42 100.05 55139.82 88888.00 2009-06-28 15:46:48.500 179 12708.45 100.00 55139.82 88888.00 2009-06-28 15:46:48.625 179 12708.45 100.03 55139.85 88888.00 2009-06-28 15:46:48.750 179 12708.52 100.12 55139.88 88888.00 2009-06-28 15:46:48.875 179 12708.48 100.05 55139.85 88888.00 2009-06-28 15:46:49.000 179 12708.42 100.05 55139.82 88888.00 2009-06-28 15:46:49.125 179 12708.38 100.15 55139.88 88888.00 2009-06-28 15:46:49.250 179 12708.38 100.17 55139.90 88888.00 2009-06-28 15:46:49.375 179 12708.45 100.22 55139.88 88888.00 2009-06-28 15:46:49.500 179 12708.50 100.20 55139.90 88888.00 2009-06-28 15:46:49.625 179 12708.42 100.12 55139.90 88888.00 2009-06-28 15:46:49.750 179 12708.40 100.12 55139.90 88888.00 2009-06-28 15:46:49.875 179 12708.35 100.15 55139.90 88888.00 2009-06-28 15:46:50.000 179 12708.30 100.15 55139.85 88888.00 2009-06-28 15:46:50.125 179 12708.27 100.10 55139.82 88888.00 2009-06-28 15:46:50.250 179 12708.27 100.05 55139.85 88888.00 2009-06-28 15:46:50.375 179 12708.38 100.12 55139.88 88888.00 2009-06-28 15:46:50.500 179 12708.35 100.20 55139.88 88888.00 2009-06-28 15:46:50.625 179 12708.30 100.20 55139.90 88888.00 2009-06-28 15:46:50.750 179 12708.33 100.15 55139.88 88888.00 2009-06-28 15:46:50.875 179 12708.42 100.20 55139.90 88888.00 2009-06-28 15:46:51.000 179 12708.48 100.22 55139.88 88888.00 2009-06-28 15:46:51.125 179 12708.48 100.25 55139.90 88888.00 2009-06-28 15:46:51.250 179 12708.35 100.17 55139.88 88888.00 2009-06-28 15:46:51.375 179 12708.30 100.12 55139.85 88888.00 2009-06-28 15:46:51.500 179 12708.27 100.17 55139.85 88888.00 2009-06-28 15:46:51.625 179 12708.33 100.25 55139.88 88888.00 2009-06-28 15:46:51.750 179 12708.33 100.17 55139.90 88888.00 2009-06-28 15:46:51.875 179 12708.35 100.20 55139.88 88888.00 2009-06-28 15:46:52.000 179 12708.35 100.25 55139.88 88888.00 2009-06-28 15:46:52.125 179 12708.35 100.28 55139.90 88888.00 2009-06-28 15:46:52.250 179 12708.27 100.30 55139.90 88888.00 2009-06-28 15:46:52.375 179 12708.25 100.22 55139.88 88888.00 2009-06-28 15:46:52.500 179 12708.20 100.22 55139.85 88888.00 2009-06-28 15:46:52.625 179 12708.17 100.17 55139.82 88888.00 2009-06-28 15:46:52.750 179 12708.15 100.17 55139.82 88888.00 2009-06-28 15:46:52.875 179 12708.17 100.20 55139.85 88888.00 2009-06-28 15:46:53.000 179 12708.23 100.28 55139.88 88888.00 2009-06-28 15:46:53.125 179 12708.25 100.25 55139.88 88888.00 2009-06-28 15:46:53.250 179 12708.20 100.25 55139.88 88888.00 2009-06-28 15:46:53.375 179 12708.23 100.25 55139.88 88888.00 2009-06-28 15:46:53.500 179 12708.20 100.28 55139.88 88888.00 2009-06-28 15:46:53.625 179 12708.20 100.30 55139.88 88888.00 2009-06-28 15:46:53.750 179 12708.17 100.25 55139.88 88888.00 2009-06-28 15:46:53.875 179 12708.17 100.25 55139.85 88888.00 2009-06-28 15:46:54.000 179 12708.15 100.15 55139.82 88888.00 2009-06-28 15:46:54.125 179 12708.17 100.15 55139.80 88888.00 2009-06-28 15:46:54.250 179 12708.23 100.22 55139.85 88888.00 2009-06-28 15:46:54.375 179 12708.33 100.33 55139.88 88888.00 2009-06-28 15:46:54.500 179 12708.30 100.33 55139.88 88888.00 2009-06-28 15:46:54.625 179 12708.23 100.33 55139.85 88888.00 2009-06-28 15:46:54.750 179 12708.20 100.28 55139.82 88888.00 2009-06-28 15:46:54.875 179 12708.17 100.22 55139.80 88888.00 2009-06-28 15:46:55.000 179 12708.17 100.22 55139.80 88888.00 2009-06-28 15:46:55.125 179 12708.15 100.25 55139.85 88888.00 2009-06-28 15:46:55.250 179 12708.20 100.33 55139.88 88888.00 2009-06-28 15:46:55.375 179 12708.23 100.30 55139.82 88888.00 2009-06-28 15:46:55.500 179 12708.15 100.17 55139.80 88888.00 2009-06-28 15:46:55.625 179 12708.15 100.22 55139.80 88888.00 2009-06-28 15:46:55.750 179 12708.20 100.28 55139.78 88888.00 2009-06-28 15:46:55.875 179 12708.27 100.38 55139.82 88888.00 2009-06-28 15:46:56.000 179 12708.30 100.40 55139.82 88888.00 2009-06-28 15:46:56.125 179 12708.25 100.33 55139.80 88888.00 2009-06-28 15:46:56.250 179 12708.17 100.33 55139.85 88888.00 2009-06-28 15:46:56.375 179 12708.23 100.38 55139.85 88888.00 2009-06-28 15:46:56.500 179 12708.23 100.35 55139.82 88888.00 2009-06-28 15:46:56.625 179 12708.15 100.20 55139.78 88888.00 2009-06-28 15:46:56.750 179 12708.12 100.25 55139.80 88888.00 2009-06-28 15:46:56.875 179 12708.15 100.33 55139.80 88888.00 2009-06-28 15:46:57.000 179 12708.12 100.30 55139.75 88888.00 2009-06-28 15:46:57.125 179 12708.17 100.25 55139.78 88888.00 2009-06-28 15:46:57.250 179 12708.23 100.30 55139.78 88888.00 2009-06-28 15:46:57.375 179 12708.20 100.33 55139.78 88888.00 2009-06-28 15:46:57.500 179 12708.12 100.35 55139.82 88888.00 2009-06-28 15:46:57.625 179 12708.12 100.33 55139.80 88888.00 2009-06-28 15:46:57.750 179 12708.12 100.33 55139.78 88888.00 2009-06-28 15:46:57.875 179 12708.15 100.38 55139.78 88888.00 2009-06-28 15:46:58.000 179 12708.12 100.40 55139.80 88888.00 2009-06-28 15:46:58.125 179 12708.10 100.38 55139.78 88888.00 2009-06-28 15:46:58.250 179 12708.17 100.40 55139.82 88888.00 2009-06-28 15:46:58.375 179 12708.20 100.42 55139.85 88888.00 2009-06-28 15:46:58.500 179 12708.15 100.42 55139.82 88888.00 2009-06-28 15:46:58.625 179 12708.12 100.45 55139.80 88888.00 2009-06-28 15:46:58.750 179 12708.15 100.42 55139.78 88888.00 2009-06-28 15:46:58.875 179 12708.08 100.38 55139.72 88888.00 2009-06-28 15:46:59.000 179 12708.08 100.40 55139.75 88888.00 2009-06-28 15:46:59.125 179 12708.15 100.45 55139.78 88888.00 2009-06-28 15:46:59.250 179 12708.17 100.42 55139.78 88888.00 2009-06-28 15:46:59.375 179 12708.17 100.45 55139.78 88888.00 2009-06-28 15:46:59.500 179 12708.17 100.45 55139.78 88888.00 2009-06-28 15:46:59.625 179 12708.15 100.38 55139.72 88888.00 2009-06-28 15:46:59.750 179 12708.12 100.35 55139.75 88888.00 2009-06-28 15:46:59.875 179 12708.20 100.42 55139.78 88888.00 2009-06-28 15:47:00.000 179 12708.30 100.45 55139.78 88888.00 2009-06-28 15:47:00.125 179 12708.27 100.42 55139.78 88888.00 2009-06-28 15:47:00.250 179 12708.20 100.35 55139.78 88888.00 2009-06-28 15:47:00.375 179 12708.30 100.45 55139.75 88888.00 2009-06-28 15:47:00.500 179 12708.30 100.40 55139.75 88888.00 2009-06-28 15:47:00.625 179 12708.30 100.45 55139.78 88888.00 2009-06-28 15:47:00.750 179 12708.30 100.55 55139.82 88888.00 2009-06-28 15:47:00.875 179 12708.17 100.53 55139.80 88888.00 2009-06-28 15:47:01.000 179 12708.12 100.47 55139.78 88888.00 2009-06-28 15:47:01.125 179 12708.23 100.50 55139.78 88888.00 2009-06-28 15:47:01.250 179 12708.20 100.50 55139.78 88888.00 2009-06-28 15:47:01.375 179 12708.20 100.47 55139.75 88888.00 2009-06-28 15:47:01.500 179 12708.15 100.42 55139.72 88888.00 2009-06-28 15:47:01.625 179 12708.20 100.40 55139.75 88888.00 2009-06-28 15:47:01.750 179 12708.27 100.42 55139.72 88888.00 2009-06-28 15:47:01.875 179 12708.25 100.47 55139.75 88888.00 2009-06-28 15:47:02.000 179 12708.20 100.55 55139.75 88888.00 2009-06-28 15:47:02.125 179 12708.20 100.53 55139.72 88888.00 2009-06-28 15:47:02.250 179 12708.17 100.47 55139.78 88888.00 2009-06-28 15:47:02.375 179 12708.20 100.47 55139.75 88888.00 2009-06-28 15:47:02.500 179 12708.20 100.47 55139.78 88888.00 2009-06-28 15:47:02.625 179 12708.15 100.47 55139.70 88888.00 2009-06-28 15:47:02.750 179 12708.12 100.47 55139.72 88888.00 2009-06-28 15:47:02.875 179 12708.12 100.47 55139.70 88888.00 2009-06-28 15:47:03.000 179 12708.17 100.42 55139.70 88888.00 2009-06-28 15:47:03.125 179 12708.12 100.45 55139.70 88888.00 2009-06-28 15:47:03.250 179 12708.17 100.58 55139.75 88888.00 2009-06-28 15:47:03.375 179 12708.17 100.60 55139.72 88888.00 2009-06-28 15:47:03.500 179 12708.17 100.55 55139.70 88888.00 2009-06-28 15:47:03.625 179 12708.15 100.47 55139.70 88888.00 2009-06-28 15:47:03.750 179 12708.12 100.47 55139.68 88888.00 2009-06-28 15:47:03.875 179 12708.12 100.55 55139.70 88888.00 2009-06-28 15:47:04.000 179 12708.15 100.58 55139.70 88888.00 2009-06-28 15:47:04.125 179 12708.15 100.55 55139.70 88888.00 2009-06-28 15:47:04.250 179 12708.08 100.55 55139.72 88888.00 2009-06-28 15:47:04.375 179 12708.12 100.53 55139.72 88888.00 2009-06-28 15:47:04.500 179 12708.20 100.53 55139.72 88888.00 2009-06-28 15:47:04.625 179 12708.20 100.60 55139.70 88888.00 2009-06-28 15:47:04.750 179 12708.20 100.58 55139.68 88888.00 2009-06-28 15:47:04.875 179 12708.20 100.50 55139.68 88888.00 2009-06-28 15:47:05.000 179 12708.10 100.50 55139.68 88888.00 2009-06-28 15:47:05.125 179 12708.02 100.53 55139.68 88888.00 2009-06-28 15:47:05.250 179 12708.10 100.53 55139.68 88888.00 2009-06-28 15:47:05.375 179 12708.17 100.53 55139.68 88888.00 2009-06-28 15:47:05.500 179 12708.20 100.58 55139.70 88888.00 2009-06-28 15:47:05.625 179 12708.20 100.60 55139.70 88888.00 2009-06-28 15:47:05.750 179 12708.17 100.62 55139.68 88888.00 2009-06-28 15:47:05.875 179 12708.23 100.58 55139.70 88888.00 2009-06-28 15:47:06.000 179 12708.33 100.58 55139.65 88888.00 2009-06-28 15:47:06.125 179 12708.33 100.62 55139.68 88888.00 2009-06-28 15:47:06.250 179 12708.27 100.62 55139.68 88888.00 2009-06-28 15:47:06.375 179 12708.27 100.62 55139.68 88888.00 2009-06-28 15:47:06.500 179 12708.25 100.53 55139.62 88888.00 2009-06-28 15:47:06.625 179 12708.17 100.47 55139.60 88888.00 2009-06-28 15:47:06.750 179 12708.17 100.50 55139.62 88888.00 2009-06-28 15:47:06.875 179 12708.25 100.60 55139.65 88888.00 2009-06-28 15:47:07.000 179 12708.23 100.53 55139.65 88888.00 2009-06-28 15:47:07.125 179 12708.15 100.53 55139.62 88888.00 2009-06-28 15:47:07.250 179 12708.12 100.53 55139.65 88888.00 2009-06-28 15:47:07.375 179 12708.20 100.58 55139.62 88888.00 2009-06-28 15:47:07.500 179 12708.23 100.62 55139.65 88888.00 2009-06-28 15:47:07.625 179 12708.23 100.62 55139.68 88888.00 2009-06-28 15:47:07.750 179 12708.15 100.60 55139.68 88888.00 2009-06-28 15:47:07.875 179 12708.12 100.60 55139.68 88888.00 2009-06-28 15:47:08.000 179 12708.15 100.58 55139.62 88888.00 2009-06-28 15:47:08.125 179 12708.15 100.53 55139.65 88888.00 2009-06-28 15:47:08.250 179 12708.08 100.50 55139.60 88888.00 2009-06-28 15:47:08.375 179 12708.08 100.47 55139.57 88888.00 2009-06-28 15:47:08.500 179 12708.12 100.53 55139.62 88888.00 2009-06-28 15:47:08.625 179 12708.17 100.60 55139.62 88888.00 2009-06-28 15:47:08.750 179 12708.25 100.62 55139.65 88888.00 2009-06-28 15:47:08.875 179 12708.30 100.65 55139.68 88888.00 2009-06-28 15:47:09.000 179 12708.35 100.62 55139.68 88888.00 2009-06-28 15:47:09.125 179 12708.30 100.60 55139.65 88888.00 2009-06-28 15:47:09.250 179 12708.25 100.67 55139.65 88888.00 2009-06-28 15:47:09.375 179 12708.33 100.72 55139.65 88888.00 2009-06-28 15:47:09.500 179 12708.27 100.62 55139.62 88888.00 2009-06-28 15:47:09.625 179 12708.17 100.58 55139.57 88888.00 2009-06-28 15:47:09.750 179 12708.20 100.53 55139.55 88888.00 2009-06-28 15:47:09.875 179 12708.23 100.55 55139.57 88888.00 2009-06-28 15:47:10.000 179 12708.20 100.55 55139.57 88888.00 2009-06-28 15:47:10.125 179 12708.20 100.58 55139.60 88888.00 2009-06-28 15:47:10.250 179 12708.27 100.62 55139.57 88888.00 2009-06-28 15:47:10.375 179 12708.27 100.60 55139.57 88888.00 2009-06-28 15:47:10.500 179 12708.30 100.55 55139.60 88888.00 2009-06-28 15:47:10.625 179 12708.27 100.67 55139.62 88888.00 2009-06-28 15:47:10.750 179 12708.30 100.75 55139.65 88888.00 2009-06-28 15:47:10.875 179 12708.35 100.65 55139.60 88888.00 2009-06-28 15:47:11.000 179 12708.27 100.58 55139.57 88888.00 2009-06-28 15:47:11.125 179 12708.23 100.60 55139.57 88888.00 2009-06-28 15:47:11.250 179 12708.25 100.62 55139.57 88888.00 2009-06-28 15:47:11.375 179 12708.23 100.58 55139.57 88888.00 2009-06-28 15:47:11.500 179 12708.25 100.62 55139.57 88888.00 2009-06-28 15:47:11.625 179 12708.25 100.65 55139.60 88888.00 2009-06-28 15:47:11.750 179 12708.17 100.65 55139.60 88888.00 2009-06-28 15:47:11.875 179 12708.10 100.60 55139.57 88888.00 2009-06-28 15:47:12.000 179 12708.15 100.65 55139.60 88888.00 2009-06-28 15:47:12.125 179 12708.10 100.58 55139.55 88888.00 2009-06-28 15:47:12.250 179 12708.08 100.53 55139.55 88888.00 2009-06-28 15:47:12.375 179 12708.17 100.55 55139.55 88888.00 2009-06-28 15:47:12.500 179 12708.30 100.62 55139.57 88888.00 2009-06-28 15:47:12.625 179 12708.30 100.67 55139.57 88888.00 2009-06-28 15:47:12.750 179 12708.23 100.65 55139.57 88888.00 2009-06-28 15:47:12.875 179 12708.25 100.65 55139.57 88888.00 2009-06-28 15:47:13.000 179 12708.23 100.60 55139.55 88888.00 2009-06-28 15:47:13.125 179 12708.30 100.60 55139.55 88888.00 2009-06-28 15:47:13.250 179 12708.27 100.60 55139.55 88888.00 2009-06-28 15:47:13.375 179 12708.23 100.58 55139.53 88888.00 2009-06-28 15:47:13.500 179 12708.20 100.55 55139.53 88888.00 2009-06-28 15:47:13.625 179 12708.23 100.58 55139.50 88888.00 2009-06-28 15:47:13.750 179 12708.27 100.58 55139.53 88888.00 2009-06-28 15:47:13.875 179 12708.27 100.53 55139.50 88888.00 2009-06-28 15:47:14.000 179 12708.17 100.55 55139.50 88888.00 2009-06-28 15:47:14.125 179 12708.17 100.58 55139.50 88888.00 2009-06-28 15:47:14.250 179 12708.23 100.53 55139.50 88888.00 2009-06-28 15:47:14.375 179 12708.23 100.55 55139.47 88888.00 2009-06-28 15:47:14.500 179 12708.17 100.55 55139.47 88888.00 2009-06-28 15:47:14.625 179 12708.17 100.55 55139.50 88888.00 2009-06-28 15:47:14.750 179 12708.25 100.62 55139.53 88888.00 2009-06-28 15:47:14.875 179 12708.25 100.62 55139.53 88888.00 2009-06-28 15:47:15.000 179 12708.25 100.65 55139.53 88888.00 2009-06-28 15:47:15.125 179 12708.25 100.70 55139.53 88888.00 2009-06-28 15:47:15.250 179 12708.23 100.65 55139.53 88888.00 2009-06-28 15:47:15.375 179 12708.20 100.65 55139.53 88888.00 2009-06-28 15:47:15.500 179 12708.12 100.65 55139.53 88888.00 2009-06-28 15:47:15.625 179 12708.27 100.65 55139.50 88888.00 2009-06-28 15:47:15.750 179 12708.35 100.65 55139.50 88888.00 2009-06-28 15:47:15.875 179 12708.33 100.67 55139.53 88888.00 2009-06-28 15:47:16.000 179 12708.33 100.65 55139.50 88888.00 2009-06-28 15:47:16.125 179 12708.33 100.67 55139.47 88888.00 2009-06-28 15:47:16.250 179 12708.27 100.62 55139.50 88888.00 2009-06-28 15:47:16.375 179 12708.33 100.67 55139.47 88888.00 2009-06-28 15:47:16.500 179 12708.33 100.70 55139.53 88888.00 2009-06-28 15:47:16.625 179 12708.35 100.70 55139.50 88888.00 2009-06-28 15:47:16.750 179 12708.40 100.70 55139.50 88888.00 2009-06-28 15:47:16.875 179 12708.38 100.75 55139.50 88888.00 2009-06-28 15:47:17.000 179 12708.25 100.67 55139.47 88888.00 2009-06-28 15:47:17.125 179 12708.20 100.67 55139.47 88888.00 2009-06-28 15:47:17.250 179 12708.20 100.70 55139.50 88888.00 2009-06-28 15:47:17.375 179 12708.23 100.72 55139.50 88888.00 2009-06-28 15:47:17.500 179 12708.25 100.75 55139.47 88888.00 2009-06-28 15:47:17.625 179 12708.27 100.75 55139.50 88888.00 2009-06-28 15:47:17.750 179 12708.30 100.70 55139.45 88888.00 2009-06-28 15:47:17.875 179 12708.25 100.62 55139.45 88888.00 2009-06-28 15:47:18.000 179 12708.15 100.60 55139.45 88888.00 2009-06-28 15:47:18.125 179 12708.12 100.65 55139.45 88888.00 2009-06-28 15:47:18.250 179 12708.15 100.62 55139.45 88888.00 2009-06-28 15:47:18.375 179 12708.23 100.62 55139.43 88888.00 2009-06-28 15:47:18.500 179 12708.27 100.60 55139.45 88888.00 2009-06-28 15:47:18.625 179 12708.27 100.67 55139.45 88888.00 2009-06-28 15:47:18.750 179 12708.25 100.72 55139.45 88888.00 2009-06-28 15:47:18.875 179 12708.27 100.75 55139.47 88888.00 2009-06-28 15:47:19.000 179 12708.27 100.75 55139.43 88888.00 2009-06-28 15:47:19.125 179 12708.33 100.70 55139.40 88888.00 2009-06-28 15:47:19.250 179 12708.30 100.70 55139.43 88888.00 2009-06-28 15:47:19.375 179 12708.33 100.72 55139.43 88888.00 2009-06-28 15:47:19.500 179 12708.33 100.75 55139.45 88888.00 2009-06-28 15:47:19.625 179 12708.38 100.72 55139.45 88888.00 2009-06-28 15:47:19.750 179 12708.33 100.67 55139.40 88888.00 2009-06-28 15:47:19.875 179 12708.35 100.67 55139.40 88888.00 2009-06-28 15:47:20.000 179 12708.35 100.75 55139.43 88888.00 2009-06-28 15:47:20.125 179 12708.27 100.67 55139.40 88888.00 2009-06-28 15:47:20.250 179 12708.30 100.62 55139.40 88888.00 2009-06-28 15:47:20.375 179 12708.40 100.65 55139.38 88888.00 2009-06-28 15:47:20.500 179 12708.42 100.67 55139.38 88888.00 2009-06-28 15:47:20.625 179 12708.42 100.72 55139.40 88888.00 2009-06-28 15:47:20.750 179 12708.27 100.75 55139.38 88888.00 2009-06-28 15:47:20.875 179 12708.30 100.80 55139.40 88888.00 2009-06-28 15:47:21.000 179 12708.38 100.75 55139.40 88888.00 2009-06-28 15:47:21.125 179 12708.35 100.75 55139.38 88888.00 2009-06-28 15:47:21.250 179 12708.30 100.72 55139.38 88888.00 2009-06-28 15:47:21.375 179 12708.30 100.75 55139.35 88888.00 2009-06-28 15:47:21.500 179 12708.30 100.67 55139.32 88888.00 2009-06-28 15:47:21.625 179 12708.40 100.67 55139.32 88888.00 2009-06-28 15:47:21.750 179 12708.45 100.75 55139.35 88888.00 2009-06-28 15:47:21.875 179 12708.50 100.78 55139.38 88888.00 2009-06-28 15:47:22.000 179 12708.45 100.78 55139.32 88888.00 2009-06-28 15:47:22.125 179 12708.33 100.65 55139.28 88888.00 2009-06-28 15:47:22.250 179 12708.33 100.67 55139.32 88888.00 2009-06-28 15:47:22.375 179 12708.45 100.80 55139.35 88888.00 2009-06-28 15:47:22.500 179 12708.45 100.75 55139.35 88888.00 2009-06-28 15:47:22.625 179 12708.40 100.72 55139.32 88888.00 2009-06-28 15:47:22.750 179 12708.48 100.80 55139.35 88888.00 2009-06-28 15:47:22.875 179 12708.55 100.80 55139.32 88888.00 2009-06-28 15:47:23.000 179 12708.65 100.83 55139.38 88888.00 2009-06-28 15:47:23.125 179 12708.65 100.92 55139.40 88888.00 2009-06-28 15:47:23.250 179 12708.60 100.90 55139.38 88888.00 2009-06-28 15:47:23.375 179 12708.60 100.88 55139.32 88888.00 2009-06-28 15:47:23.500 179 12708.58 100.80 55139.30 88888.00 2009-06-28 15:47:23.625 179 12708.58 100.80 55139.30 88888.00 2009-06-28 15:47:23.750 179 12708.50 100.75 55139.32 88888.00 2009-06-28 15:47:23.875 179 12708.52 100.78 55139.30 88888.00 2009-06-28 15:47:24.000 179 12708.58 100.83 55139.30 88888.00 2009-06-28 15:47:24.125 179 12708.55 100.80 55139.25 88888.00 2009-06-28 15:47:24.250 179 12708.45 100.75 55139.25 88888.00 2009-06-28 15:47:24.375 179 12708.52 100.80 55139.28 88888.00 2009-06-28 15:47:24.500 179 12708.58 100.83 55139.25 88888.00 2009-06-28 15:47:24.625 179 12708.58 100.85 55139.25 88888.00 2009-06-28 15:47:24.750 179 12708.50 100.85 55139.28 88888.00 2009-06-28 15:47:24.875 179 12708.52 100.85 55139.25 88888.00 2009-06-28 15:47:25.000 179 12708.52 100.83 55139.25 88888.00 2009-06-28 15:47:25.125 179 12708.50 100.83 55139.25 88888.00 2009-06-28 15:47:25.250 179 12708.58 100.88 55139.30 88888.00 2009-06-28 15:47:25.375 179 12708.55 100.90 55139.30 88888.00 2009-06-28 15:47:25.500 179 12708.48 100.92 55139.28 88888.00 2009-06-28 15:47:25.625 179 12708.52 100.88 55139.25 88888.00 2009-06-28 15:47:25.750 179 12708.52 100.83 55139.22 88888.00 2009-06-28 15:47:25.875 179 12708.55 100.88 55139.25 88888.00 2009-06-28 15:47:26.000 179 12708.60 100.95 55139.28 88888.00 2009-06-28 15:47:26.125 179 12708.60 100.88 55139.20 88888.00 2009-06-28 15:47:26.250 179 12708.55 100.83 55139.20 88888.00 2009-06-28 15:47:26.375 179 12708.60 100.88 55139.22 88888.00 2009-06-28 15:47:26.500 179 12708.62 100.95 55139.22 88888.00 2009-06-28 15:47:26.625 179 12708.62 100.92 55139.22 88888.00 2009-06-28 15:47:26.750 179 12708.67 100.95 55139.22 88888.00 2009-06-28 15:47:26.875 179 12708.70 101.00 55139.25 88888.00 2009-06-28 15:47:27.000 179 12708.70 100.95 55139.20 88888.00 2009-06-28 15:47:27.125 179 12708.70 100.90 55139.22 88888.00 2009-06-28 15:47:27.250 179 12708.58 100.92 55139.25 88888.00 2009-06-28 15:47:27.375 179 12708.52 100.90 55139.20 88888.00 2009-06-28 15:47:27.500 179 12708.60 100.90 55139.20 88888.00 2009-06-28 15:47:27.625 179 12708.58 100.95 55139.22 88888.00 2009-06-28 15:47:27.750 179 12708.55 100.95 55139.22 88888.00 2009-06-28 15:47:27.875 179 12708.55 100.97 55139.22 88888.00 2009-06-28 15:47:28.000 179 12708.55 101.00 55139.20 88888.00 2009-06-28 15:47:28.125 179 12708.52 101.00 55139.20 88888.00 2009-06-28 15:47:28.250 179 12708.52 100.95 55139.20 88888.00 2009-06-28 15:47:28.375 179 12708.58 101.00 55139.20 88888.00 2009-06-28 15:47:28.500 179 12708.58 101.05 55139.22 88888.00 2009-06-28 15:47:28.625 179 12708.65 101.10 55139.25 88888.00 2009-06-28 15:47:28.750 179 12708.67 101.10 55139.20 88888.00 2009-06-28 15:47:28.875 179 12708.65 101.05 55139.18 88888.00 2009-06-28 15:47:29.000 179 12708.70 101.05 55139.20 88888.00 2009-06-28 15:47:29.125 179 12708.73 101.00 55139.20 88888.00 2009-06-28 15:47:29.250 179 12708.67 100.95 55139.18 88888.00 2009-06-28 15:47:29.375 179 12708.60 100.97 55139.15 88888.00 2009-06-28 15:47:29.500 179 12708.58 101.00 55139.15 88888.00 2009-06-28 15:47:29.625 179 12708.65 101.08 55139.15 88888.00 2009-06-28 15:47:29.750 179 12708.67 101.05 55139.18 88888.00 2009-06-28 15:47:29.875 179 12708.60 101.00 55139.15 88888.00 2009-06-28 15:47:30.000 179 12708.58 101.03 55139.15 88888.00 2009-06-28 15:47:30.125 179 12708.60 101.05 55139.15 88888.00 2009-06-28 15:47:30.250 179 12708.67 101.10 55139.18 88888.00 2009-06-28 15:47:30.375 179 12708.70 101.10 55139.18 88888.00 2009-06-28 15:47:30.500 179 12708.67 101.08 55139.18 88888.00 2009-06-28 15:47:30.625 179 12708.65 101.08 55139.18 88888.00 2009-06-28 15:47:30.750 179 12708.67 101.08 55139.20 88888.00 2009-06-28 15:47:30.875 179 12708.75 101.12 55139.18 88888.00 2009-06-28 15:47:31.000 179 12708.70 101.12 55139.18 88888.00 2009-06-28 15:47:31.125 179 12708.70 101.12 55139.20 88888.00 2009-06-28 15:47:31.250 179 12708.67 101.17 55139.20 88888.00 2009-06-28 15:47:31.375 179 12708.67 101.12 55139.15 88888.00 2009-06-28 15:47:31.500 179 12708.65 101.10 55139.10 88888.00 2009-06-28 15:47:31.625 179 12708.70 101.12 55139.12 88888.00 2009-06-28 15:47:31.750 179 12708.75 101.12 55139.15 88888.00 2009-06-28 15:47:31.875 179 12708.70 101.15 55139.15 88888.00 2009-06-28 15:47:32.000 179 12708.60 101.08 55139.07 88888.00 2009-06-28 15:47:32.125 179 12708.67 101.15 55139.10 88888.00 2009-06-28 15:47:32.250 179 12708.77 101.20 55139.12 88888.00 2009-06-28 15:47:32.375 179 12708.75 101.20 55139.12 88888.00 2009-06-28 15:47:32.500 179 12708.55 101.10 55139.10 88888.00 2009-06-28 15:47:32.625 179 12708.50 101.10 55139.12 88888.00 2009-06-28 15:47:32.750 179 12708.55 101.20 55139.15 88888.00 2009-06-28 15:47:32.875 179 12708.60 101.22 55139.15 88888.00 2009-06-28 15:47:33.000 179 12708.60 101.22 55139.12 88888.00 2009-06-28 15:47:33.125 179 12708.58 101.28 55139.15 88888.00 2009-06-28 15:47:33.250 179 12708.58 101.25 55139.12 88888.00 2009-06-28 15:47:33.375 179 12708.58 101.17 55139.12 88888.00 2009-06-28 15:47:33.500 179 12708.58 101.15 55139.07 88888.00 2009-06-28 15:47:33.625 179 12708.62 101.15 55139.10 88888.00 2009-06-28 15:47:33.750 179 12708.65 101.17 55139.07 88888.00 2009-06-28 15:47:33.875 179 12708.60 101.20 55139.07 88888.00 2009-06-28 15:47:34.000 179 12708.62 101.20 55139.10 88888.00 2009-06-28 15:47:34.125 179 12708.60 101.20 55139.10 88888.00 2009-06-28 15:47:34.250 179 12708.65 101.15 55139.10 88888.00 2009-06-28 15:47:34.375 179 12708.77 101.20 55139.10 88888.00 2009-06-28 15:47:34.500 179 12708.83 101.28 55139.10 88888.00 2009-06-28 15:47:34.625 179 12708.77 101.28 55139.10 88888.00 2009-06-28 15:47:34.750 179 12708.77 101.33 55139.15 88888.00 2009-06-28 15:47:34.875 179 12708.83 101.40 55139.15 88888.00 2009-06-28 15:47:35.000 179 12708.70 101.28 55139.10 88888.00 2009-06-28 15:47:35.125 179 12708.65 101.22 55139.12 88888.00 2009-06-28 15:47:35.250 179 12708.70 101.22 55139.10 88888.00 2009-06-28 15:47:35.375 179 12708.73 101.30 55139.12 88888.00 2009-06-28 15:47:35.500 179 12708.80 101.38 55139.10 88888.00 2009-06-28 15:47:35.625 179 12708.77 101.30 55139.05 88888.00 2009-06-28 15:47:35.750 179 12708.62 101.17 55139.03 88888.00 2009-06-28 15:47:35.875 179 12708.70 101.28 55139.07 88888.00 2009-06-28 15:47:36.000 179 12708.75 101.33 55139.07 88888.00 2009-06-28 15:47:36.125 179 12708.73 101.25 55139.05 88888.00 2009-06-28 15:47:36.250 179 12708.62 101.20 55139.05 88888.00 2009-06-28 15:47:36.375 179 12708.65 101.25 55139.10 88888.00 2009-06-28 15:47:36.500 179 12708.65 101.28 55139.07 88888.00 2009-06-28 15:47:36.625 179 12708.67 101.25 55139.05 88888.00 2009-06-28 15:47:36.750 179 12708.65 101.22 55139.03 88888.00 2009-06-28 15:47:36.875 179 12708.67 101.25 55139.07 88888.00 2009-06-28 15:47:37.000 179 12708.52 101.28 55139.00 88888.00 2009-06-28 15:47:37.125 179 12708.50 101.28 55139.00 88888.00 2009-06-28 15:47:37.250 179 12708.58 101.30 55139.07 88888.00 2009-06-28 15:47:37.375 179 12708.65 101.33 55139.10 88888.00 2009-06-28 15:47:37.500 179 12708.65 101.30 55139.05 88888.00 2009-06-28 15:47:37.625 179 12708.60 101.30 55139.03 88888.00 2009-06-28 15:47:37.750 179 12708.55 101.30 55139.05 88888.00 2009-06-28 15:47:37.875 179 12708.62 101.33 55139.03 88888.00 2009-06-28 15:47:38.000 179 12708.67 101.30 55139.00 88888.00 2009-06-28 15:47:38.125 179 12708.67 101.28 55139.00 88888.00 2009-06-28 15:47:38.250 179 12708.65 101.28 55139.03 88888.00 2009-06-28 15:47:38.375 179 12708.70 101.33 55139.03 88888.00 2009-06-28 15:47:38.500 179 12708.73 101.38 55139.03 88888.00 2009-06-28 15:47:38.625 179 12708.70 101.40 55139.03 88888.00 2009-06-28 15:47:38.750 179 12708.70 101.45 55139.05 88888.00 2009-06-28 15:47:38.875 179 12708.65 101.42 55139.00 88888.00 2009-06-28 15:47:39.000 179 12708.60 101.28 55138.97 88888.00 2009-06-28 15:47:39.125 179 12708.52 101.20 55138.97 88888.00 2009-06-28 15:47:39.250 179 12708.55 101.25 55138.97 88888.00 2009-06-28 15:47:39.375 179 12708.65 101.38 55139.03 88888.00 2009-06-28 15:47:39.500 179 12708.60 101.38 55139.00 88888.00 2009-06-28 15:47:39.625 179 12708.62 101.38 55138.97 88888.00 2009-06-28 15:47:39.750 179 12708.52 101.28 55138.97 88888.00 2009-06-28 15:47:39.875 179 12708.52 101.30 55139.00 88888.00 2009-06-28 15:47:40.000 179 12708.58 101.35 55138.97 88888.00 2009-06-28 15:47:40.125 179 12708.65 101.40 55139.03 88888.00 2009-06-28 15:47:40.250 179 12708.65 101.40 55139.05 88888.00 2009-06-28 15:47:40.375 179 12708.67 101.38 55139.03 88888.00 2009-06-28 15:47:40.500 179 12708.67 101.40 55139.00 88888.00 2009-06-28 15:47:40.625 179 12708.67 101.47 55139.03 88888.00 2009-06-28 15:47:40.750 179 12708.67 101.47 55139.00 88888.00 2009-06-28 15:47:40.875 179 12708.65 101.42 55139.00 88888.00 2009-06-28 15:47:41.000 179 12708.62 101.45 55139.00 88888.00 2009-06-28 15:47:41.125 179 12708.52 101.42 55139.05 88888.00 2009-06-28 15:47:41.250 179 12708.50 101.47 55139.03 88888.00 2009-06-28 15:47:41.375 179 12708.52 101.50 55139.03 88888.00 2009-06-28 15:47:41.500 179 12708.45 101.50 55139.00 88888.00 2009-06-28 15:47:41.625 179 12708.38 101.45 55139.00 88888.00 2009-06-28 15:47:41.750 179 12708.38 101.53 55139.03 88888.00 2009-06-28 15:47:41.875 179 12708.38 101.53 55139.00 88888.00 2009-06-28 15:47:42.000 179 12708.40 101.42 55138.95 88888.00 2009-06-28 15:47:42.125 179 12708.48 101.47 55138.95 88888.00 2009-06-28 15:47:42.250 179 12708.45 101.50 55138.97 88888.00 2009-06-28 15:47:42.375 179 12708.45 101.50 55138.97 88888.00 2009-06-28 15:47:42.500 179 12708.45 101.53 55138.97 88888.00 2009-06-28 15:47:42.625 179 12708.52 101.55 55138.97 88888.00 2009-06-28 15:47:42.750 179 12708.50 101.58 55139.00 88888.00 2009-06-28 15:47:42.875 179 12708.45 101.55 55138.97 88888.00 2009-06-28 15:47:43.000 179 12708.42 101.50 55138.95 88888.00 2009-06-28 15:47:43.125 179 12708.40 101.50 55138.95 88888.00 2009-06-28 15:47:43.250 179 12708.42 101.53 55138.97 88888.00 2009-06-28 15:47:43.375 179 12708.52 101.58 55139.03 88888.00 2009-06-28 15:47:43.500 179 12708.52 101.62 55139.03 88888.00 2009-06-28 15:47:43.625 179 12708.45 101.55 55138.97 88888.00 2009-06-28 15:47:43.750 179 12708.38 101.53 55138.95 88888.00 2009-06-28 15:47:43.875 179 12708.38 101.60 55138.97 88888.00 2009-06-28 15:47:44.000 179 12708.40 101.60 55139.00 88888.00 2009-06-28 15:47:44.125 179 12708.40 101.58 55139.00 88888.00 2009-06-28 15:47:44.250 179 12708.48 101.58 55138.97 88888.00 2009-06-28 15:47:44.375 179 12708.42 101.55 55138.95 88888.00 2009-06-28 15:47:44.500 179 12708.40 101.60 55138.97 88888.00 2009-06-28 15:47:44.625 179 12708.45 101.60 55139.00 88888.00 2009-06-28 15:47:44.750 179 12708.45 101.58 55138.97 88888.00 2009-06-28 15:47:44.875 179 12708.45 101.58 55138.95 88888.00 2009-06-28 15:47:45.000 179 12708.40 101.55 55138.93 88888.00 2009-06-28 15:47:45.125 179 12708.35 101.50 55138.93 88888.00 2009-06-28 15:47:45.250 179 12708.33 101.60 55138.97 88888.00 2009-06-28 15:47:45.375 179 12708.33 101.65 55139.00 88888.00 2009-06-28 15:47:45.500 179 12708.35 101.67 55138.95 88888.00 2009-06-28 15:47:45.625 179 12708.33 101.60 55138.93 88888.00 2009-06-28 15:47:45.750 179 12708.27 101.58 55138.93 88888.00 2009-06-28 15:47:45.875 179 12708.35 101.67 55138.97 88888.00 2009-06-28 15:47:46.000 179 12708.40 101.72 55138.93 88888.00 2009-06-28 15:47:46.125 179 12708.30 101.67 55138.95 88888.00 2009-06-28 15:47:46.250 179 12708.25 101.62 55138.93 88888.00 2009-06-28 15:47:46.375 179 12708.27 101.65 55138.93 88888.00 2009-06-28 15:47:46.500 179 12708.27 101.70 55138.95 88888.00 2009-06-28 15:47:46.625 179 12708.27 101.75 55138.95 88888.00 2009-06-28 15:47:46.750 179 12708.25 101.72 55138.95 88888.00 2009-06-28 15:47:46.875 179 12708.33 101.75 55139.00 88888.00 2009-06-28 15:47:47.000 179 12708.25 101.72 55138.97 88888.00 2009-06-28 15:47:47.125 179 12708.25 101.67 55138.95 88888.00 2009-06-28 15:47:47.250 179 12708.25 101.65 55138.95 88888.00 2009-06-28 15:47:47.375 179 12708.30 101.72 55138.97 88888.00 2009-06-28 15:47:47.500 179 12708.27 101.70 55138.95 88888.00 2009-06-28 15:47:47.625 179 12708.23 101.70 55138.93 88888.00 2009-06-28 15:47:47.750 179 12708.20 101.75 55138.95 88888.00 2009-06-28 15:47:47.875 179 12708.15 101.75 55138.93 88888.00 2009-06-28 15:47:48.000 179 12708.10 101.75 55138.90 88888.00 2009-06-28 15:47:48.125 179 12708.15 101.75 55138.93 88888.00 2009-06-28 15:47:48.250 179 12708.15 101.75 55138.93 88888.00 2009-06-28 15:47:48.375 179 12708.15 101.75 55138.95 88888.00 2009-06-28 15:47:48.500 179 12708.10 101.75 55138.95 88888.00 2009-06-28 15:47:48.625 179 12708.02 101.72 55138.95 88888.00 2009-06-28 15:47:48.750 179 12708.08 101.80 55138.93 88888.00 2009-06-28 15:47:48.875 179 12708.15 101.85 55138.93 88888.00 2009-06-28 15:47:49.000 179 12708.12 101.80 55138.95 88888.00 2009-06-28 15:47:49.125 179 12708.10 101.83 55139.00 88888.00 2009-06-28 15:47:49.250 179 12708.10 101.83 55138.97 88888.00 2009-06-28 15:47:49.375 179 12708.10 101.80 55138.95 88888.00 2009-06-28 15:47:49.500 179 12708.08 101.80 55138.95 88888.00 2009-06-28 15:47:49.625 179 12707.98 101.75 55138.95 88888.00 2009-06-28 15:47:49.750 179 12708.00 101.80 55138.95 88888.00 2009-06-28 15:47:49.875 179 12708.05 101.85 55138.95 88888.00 2009-06-28 15:47:50.000 179 12708.05 101.83 55138.95 88888.00 2009-06-28 15:47:50.125 179 12708.00 101.80 55138.93 88888.00 2009-06-28 15:47:50.250 179 12707.92 101.88 55138.97 88888.00 2009-06-28 15:47:50.375 179 12708.02 101.90 55138.97 88888.00 2009-06-28 15:47:50.500 179 12708.08 101.85 55138.97 88888.00 2009-06-28 15:47:50.625 179 12708.12 101.88 55138.95 88888.00 2009-06-28 15:47:50.750 179 12708.10 101.85 55138.90 88888.00 2009-06-28 15:47:50.875 179 12708.08 101.85 55138.90 88888.00 2009-06-28 15:47:51.000 179 12708.08 101.95 55138.95 88888.00 2009-06-28 15:47:51.125 179 12708.05 101.97 55138.95 88888.00 2009-06-28 15:47:51.250 179 12708.02 101.97 55138.97 88888.00 2009-06-28 15:47:51.375 179 12708.08 101.97 55138.95 88888.00 2009-06-28 15:47:51.500 179 12708.00 101.95 55138.93 88888.00 2009-06-28 15:47:51.625 179 12707.95 101.92 55138.90 88888.00 2009-06-28 15:47:51.750 179 12707.95 102.03 55138.95 88888.00 2009-06-28 15:47:51.875 179 12707.88 101.97 55138.93 88888.00 2009-06-28 15:47:52.000 179 12707.85 101.95 55138.88 88888.00 2009-06-28 15:47:52.125 179 12707.83 101.95 55138.90 88888.00 2009-06-28 15:47:52.250 179 12707.77 101.95 55138.90 88888.00 2009-06-28 15:47:52.375 179 12707.75 101.90 55138.90 88888.00 2009-06-28 15:47:52.500 179 12707.75 101.95 55138.90 88888.00 2009-06-28 15:47:52.625 179 12707.77 101.97 55138.93 88888.00 2009-06-28 15:47:52.750 179 12707.77 101.97 55138.93 88888.00 2009-06-28 15:47:52.875 179 12707.80 101.97 55138.90 88888.00 2009-06-28 15:47:53.000 179 12707.75 101.92 55138.90 88888.00 2009-06-28 15:47:53.125 179 12707.80 101.97 55138.90 88888.00 2009-06-28 15:47:53.250 179 12707.75 102.03 55138.90 88888.00 2009-06-28 15:47:53.375 179 12707.83 102.10 55138.93 88888.00 2009-06-28 15:47:53.500 179 12707.83 102.12 55138.93 88888.00 2009-06-28 15:47:53.625 179 12707.75 102.00 55138.88 88888.00 2009-06-28 15:47:53.750 179 12707.77 102.05 55138.90 88888.00 2009-06-28 15:47:53.875 179 12707.83 102.15 55138.95 88888.00 2009-06-28 15:47:54.000 179 12707.77 102.12 55138.93 88888.00 2009-06-28 15:47:54.125 179 12707.67 102.03 55138.90 88888.00 2009-06-28 15:47:54.250 179 12707.70 102.05 55138.93 88888.00 2009-06-28 15:47:54.375 179 12707.70 102.08 55138.90 88888.00 2009-06-28 15:47:54.500 179 12707.67 102.08 55138.85 88888.00 2009-06-28 15:47:54.625 179 12707.65 102.10 55138.90 88888.00 2009-06-28 15:47:54.750 179 12707.62 102.12 55138.90 88888.00 2009-06-28 15:47:54.875 179 12707.75 102.15 55138.93 88888.00 2009-06-28 15:47:55.000 179 12707.77 102.17 55138.90 88888.00 2009-06-28 15:47:55.125 179 12707.65 102.12 55138.88 88888.00 2009-06-28 15:47:55.250 179 12707.65 102.15 55138.90 88888.00 2009-06-28 15:47:55.375 179 12707.77 102.15 55138.90 88888.00 2009-06-28 15:47:55.500 179 12707.77 102.12 55138.88 88888.00 2009-06-28 15:47:55.625 179 12707.77 102.15 55138.90 88888.00 2009-06-28 15:47:55.750 179 12707.75 102.20 55138.90 88888.00 2009-06-28 15:47:55.875 179 12707.83 102.22 55138.90 88888.00 2009-06-28 15:47:56.000 179 12707.85 102.20 55138.88 88888.00 2009-06-28 15:47:56.125 179 12707.73 102.15 55138.85 88888.00 2009-06-28 15:47:56.250 179 12707.65 102.15 55138.85 88888.00 2009-06-28 15:47:56.375 179 12707.65 102.20 55138.90 88888.00 2009-06-28 15:47:56.500 179 12707.65 102.22 55138.90 88888.00 2009-06-28 15:47:56.625 179 12707.73 102.25 55138.95 88888.00 2009-06-28 15:47:56.750 179 12707.73 102.28 55138.88 88888.00 2009-06-28 15:47:56.875 179 12707.65 102.30 55138.90 88888.00 2009-06-28 15:47:57.000 179 12707.62 102.28 55138.88 88888.00 2009-06-28 15:47:57.125 179 12707.70 102.25 55138.90 88888.00 2009-06-28 15:47:57.250 179 12707.65 102.22 55138.85 88888.00 2009-06-28 15:47:57.375 179 12707.58 102.25 55138.88 88888.00 2009-06-28 15:47:57.500 179 12707.52 102.33 55138.90 88888.00 2009-06-28 15:47:57.625 179 12707.50 102.25 55138.82 88888.00 2009-06-28 15:47:57.750 179 12707.48 102.22 55138.88 88888.00 2009-06-28 15:47:57.875 179 12707.45 102.25 55138.85 88888.00 2009-06-28 15:47:58.000 179 12707.45 102.35 55138.88 88888.00 2009-06-28 15:47:58.125 179 12707.40 102.33 55138.88 88888.00 2009-06-28 15:47:58.250 179 12707.42 102.33 55138.90 88888.00 2009-06-28 15:47:58.375 179 12707.60 102.35 55138.90 88888.00 2009-06-28 15:47:58.500 179 12707.60 102.38 55138.90 88888.00 2009-06-28 15:47:58.625 179 12707.58 102.38 55138.88 88888.00 2009-06-28 15:47:58.750 179 12707.60 102.38 55138.85 88888.00 2009-06-28 15:47:58.875 179 12707.60 102.35 55138.82 88888.00 2009-06-28 15:47:59.000 179 12707.65 102.38 55138.85 88888.00 2009-06-28 15:47:59.125 179 12707.62 102.45 55138.90 88888.00 2009-06-28 15:47:59.250 179 12707.55 102.42 55138.88 88888.00 2009-06-28 15:47:59.375 179 12707.58 102.45 55138.88 88888.00 2009-06-28 15:47:59.500 179 12707.60 102.42 55138.85 88888.00 2009-06-28 15:47:59.625 179 12707.62 102.40 55138.85 88888.00 2009-06-28 15:47:59.750 179 12707.62 102.40 55138.85 88888.00 2009-06-28 15:47:59.875 179 12707.58 102.38 55138.88 88888.00 2009-06-28 15:48:00.000 179 12707.60 102.42 55138.88 88888.00 2009-06-28 15:48:00.125 179 12707.60 102.47 55138.88 88888.00 2009-06-28 15:48:00.250 179 12707.62 102.47 55138.88 88888.00 2009-06-28 15:48:00.375 179 12707.65 102.47 55138.88 88888.00 2009-06-28 15:48:00.500 179 12707.60 102.47 55138.88 88888.00 2009-06-28 15:48:00.625 179 12707.58 102.50 55138.85 88888.00 2009-06-28 15:48:00.750 179 12707.55 102.47 55138.82 88888.00 2009-06-28 15:48:00.875 179 12707.60 102.50 55138.82 88888.00 2009-06-28 15:48:01.000 179 12707.65 102.53 55138.85 88888.00 2009-06-28 15:48:01.125 179 12707.60 102.50 55138.82 88888.00 2009-06-28 15:48:01.250 179 12707.58 102.45 55138.85 88888.00 2009-06-28 15:48:01.375 179 12707.52 102.47 55138.80 88888.00 2009-06-28 15:48:01.500 179 12707.40 102.42 55138.78 88888.00 2009-06-28 15:48:01.625 179 12707.45 102.55 55138.85 88888.00 2009-06-28 15:48:01.750 179 12707.52 102.58 55138.88 88888.00 2009-06-28 15:48:01.875 179 12707.52 102.53 55138.85 88888.00 2009-06-28 15:48:02.000 179 12707.52 102.53 55138.80 88888.00 2009-06-28 15:48:02.125 179 12707.50 102.50 55138.82 88888.00 2009-06-28 15:48:02.250 179 12707.52 102.53 55138.82 88888.00 2009-06-28 15:48:02.375 179 12707.58 102.50 55138.80 88888.00 2009-06-28 15:48:02.500 179 12707.58 102.45 55138.78 88888.00 2009-06-28 15:48:02.625 179 12707.60 102.53 55138.80 88888.00 2009-06-28 15:48:02.750 179 12707.58 102.60 55138.82 88888.00 2009-06-28 15:48:02.875 179 12707.48 102.55 55138.82 88888.00 2009-06-28 15:48:03.000 179 12707.45 102.55 55138.80 88888.00 2009-06-28 15:48:03.125 179 12707.55 102.60 55138.80 88888.00 2009-06-28 15:48:03.250 179 12707.55 102.58 55138.80 88888.00 2009-06-28 15:48:03.375 179 12707.55 102.58 55138.82 88888.00 2009-06-28 15:48:03.500 179 12707.55 102.60 55138.82 88888.00 2009-06-28 15:48:03.625 179 12707.55 102.65 55138.82 88888.00 2009-06-28 15:48:03.750 179 12707.55 102.70 55138.80 88888.00 2009-06-28 15:48:03.875 179 12707.50 102.65 55138.80 88888.00 2009-06-28 15:48:04.000 179 12707.45 102.60 55138.78 88888.00 2009-06-28 15:48:04.125 179 12707.50 102.62 55138.80 88888.00 2009-06-28 15:48:04.250 179 12707.52 102.65 55138.82 88888.00 2009-06-28 15:48:04.375 179 12707.52 102.70 55138.78 88888.00 2009-06-28 15:48:04.500 179 12707.48 102.58 55138.75 88888.00 2009-06-28 15:48:04.625 179 12707.42 102.55 55138.75 88888.00 2009-06-28 15:48:04.750 179 12707.50 102.65 55138.80 88888.00 2009-06-28 15:48:04.875 179 12707.55 102.70 55138.85 88888.00 2009-06-28 15:48:05.000 179 12707.45 102.67 55138.78 88888.00 2009-06-28 15:48:05.125 179 12707.40 102.65 55138.78 88888.00 2009-06-28 15:48:05.250 179 12707.45 102.70 55138.78 88888.00 2009-06-28 15:48:05.375 179 12707.52 102.72 55138.80 88888.00 2009-06-28 15:48:05.500 179 12707.55 102.75 55138.80 88888.00 2009-06-28 15:48:05.625 179 12707.55 102.70 55138.78 88888.00 2009-06-28 15:48:05.750 179 12707.50 102.70 55138.78 88888.00 2009-06-28 15:48:05.875 179 12707.50 102.70 55138.78 88888.00 2009-06-28 15:48:06.000 179 12707.50 102.62 55138.72 88888.00 2009-06-28 15:48:06.125 179 12707.55 102.67 55138.75 88888.00 2009-06-28 15:48:06.250 179 12707.55 102.70 55138.75 88888.00 2009-06-28 15:48:06.375 179 12707.58 102.70 55138.72 88888.00 2009-06-28 15:48:06.500 179 12707.58 102.72 55138.75 88888.00 2009-06-28 15:48:06.625 179 12707.60 102.80 55138.78 88888.00 2009-06-28 15:48:06.750 179 12707.62 102.80 55138.78 88888.00 2009-06-28 15:48:06.875 179 12707.58 102.75 55138.78 88888.00 2009-06-28 15:48:07.000 179 12707.50 102.65 55138.70 88888.00 2009-06-28 15:48:07.125 179 12707.50 102.72 55138.72 88888.00 2009-06-28 15:48:07.250 179 12707.48 102.70 55138.72 88888.00 2009-06-28 15:48:07.375 179 12707.58 102.72 55138.72 88888.00 2009-06-28 15:48:07.500 179 12707.58 102.75 55138.78 88888.00 2009-06-28 15:48:07.625 179 12707.52 102.78 55138.75 88888.00 2009-06-28 15:48:07.750 179 12707.55 102.72 55138.72 88888.00 2009-06-28 15:48:07.875 179 12707.55 102.80 55138.72 88888.00 2009-06-28 15:48:08.000 179 12707.55 102.83 55138.75 88888.00 2009-06-28 15:48:08.125 179 12707.50 102.83 55138.70 88888.00 2009-06-28 15:48:08.250 179 12707.45 102.80 55138.70 88888.00 2009-06-28 15:48:08.375 179 12707.48 102.80 55138.70 88888.00 2009-06-28 15:48:08.500 179 12707.50 102.83 55138.70 88888.00 2009-06-28 15:48:08.625 179 12707.58 102.90 55138.75 88888.00 2009-06-28 15:48:08.750 179 12707.52 102.90 55138.72 88888.00 2009-06-28 15:48:08.875 179 12707.42 102.80 55138.70 88888.00 2009-06-28 15:48:09.000 179 12707.48 102.80 55138.70 88888.00 2009-06-28 15:48:09.125 179 12707.48 102.83 55138.70 88888.00 2009-06-28 15:48:09.250 179 12707.45 102.92 55138.72 88888.00 2009-06-28 15:48:09.375 179 12707.45 102.97 55138.72 88888.00 2009-06-28 15:48:09.500 179 12707.45 102.97 55138.70 88888.00 2009-06-28 15:48:09.625 179 12707.48 102.88 55138.68 88888.00 2009-06-28 15:48:09.750 179 12707.42 102.88 55138.70 88888.00 2009-06-28 15:48:09.875 179 12707.42 102.85 55138.68 88888.00 2009-06-28 15:48:10.000 179 12707.38 102.85 55138.68 88888.00 2009-06-28 15:48:10.125 179 12707.33 102.90 55138.68 88888.00 2009-06-28 15:48:10.250 179 12707.40 102.95 55138.68 88888.00 2009-06-28 15:48:10.375 179 12707.50 103.00 55138.70 88888.00 2009-06-28 15:48:10.500 179 12707.55 102.95 55138.72 88888.00 2009-06-28 15:48:10.625 179 12707.60 102.95 55138.70 88888.00 2009-06-28 15:48:10.750 179 12707.60 102.97 55138.72 88888.00 2009-06-28 15:48:10.875 179 12707.58 102.95 55138.68 88888.00 2009-06-28 15:48:11.000 179 12707.60 102.95 55138.68 88888.00 2009-06-28 15:48:11.125 179 12707.58 103.00 55138.68 88888.00 2009-06-28 15:48:11.250 179 12707.58 103.03 55138.68 88888.00 2009-06-28 15:48:11.375 179 12707.55 103.00 55138.68 88888.00 2009-06-28 15:48:11.500 179 12707.52 102.90 55138.68 88888.00 2009-06-28 15:48:11.625 179 12707.42 102.92 55138.65 88888.00 2009-06-28 15:48:11.750 179 12707.45 103.00 55138.65 88888.00 2009-06-28 15:48:11.875 179 12707.55 103.00 55138.65 88888.00 2009-06-28 15:48:12.000 179 12707.58 102.97 55138.65 88888.00 2009-06-28 15:48:12.125 179 12707.48 102.97 55138.65 88888.00 2009-06-28 15:48:12.250 179 12707.58 103.08 55138.72 88888.00 2009-06-28 15:48:12.375 179 12707.58 103.12 55138.70 88888.00 2009-06-28 15:48:12.500 179 12707.58 103.08 55138.68 88888.00 2009-06-28 15:48:12.625 179 12707.52 103.00 55138.65 88888.00 2009-06-28 15:48:12.750 179 12707.52 103.05 55138.65 88888.00 2009-06-28 15:48:12.875 179 12707.50 103.08 55138.70 88888.00 2009-06-28 15:48:13.000 179 12707.40 103.05 55138.68 88888.00 2009-06-28 15:48:13.125 179 12707.42 103.03 55138.62 88888.00 2009-06-28 15:48:13.250 179 12707.42 103.03 55138.62 88888.00 2009-06-28 15:48:13.375 179 12707.52 103.12 55138.65 88888.00 2009-06-28 15:48:13.500 179 12707.60 103.15 55138.70 88888.00 2009-06-28 15:48:13.625 179 12707.58 103.08 55138.68 88888.00 2009-06-28 15:48:13.750 179 12707.60 103.12 55138.65 88888.00 2009-06-28 15:48:13.875 179 12707.55 103.10 55138.68 88888.00 2009-06-28 15:48:14.000 179 12707.55 103.08 55138.68 88888.00 2009-06-28 15:48:14.125 179 12707.50 103.05 55138.72 88888.00 2009-06-28 15:48:14.250 179 12707.50 103.10 55138.70 88888.00 2009-06-28 15:48:14.375 179 12707.45 103.08 55138.68 88888.00 2009-06-28 15:48:14.500 179 12707.40 103.08 55138.65 88888.00 2009-06-28 15:48:14.625 179 12707.40 103.12 55138.68 88888.00 2009-06-28 15:48:14.750 179 12707.42 103.17 55138.68 88888.00 2009-06-28 15:48:14.875 179 12707.40 103.12 55138.65 88888.00 2009-06-28 15:48:15.000 179 12707.42 103.10 55138.62 88888.00 2009-06-28 15:48:15.125 179 12707.42 103.08 55138.65 88888.00 2009-06-28 15:48:15.250 179 12707.45 103.08 55138.62 88888.00 2009-06-28 15:48:15.375 179 12707.48 103.10 55138.62 88888.00 2009-06-28 15:48:15.500 179 12707.48 103.10 55138.62 88888.00 2009-06-28 15:48:15.625 179 12707.50 103.15 55138.62 88888.00 2009-06-28 15:48:15.750 179 12707.48 103.08 55138.62 88888.00 2009-06-28 15:48:15.875 179 12707.42 103.08 55138.62 88888.00 2009-06-28 15:48:16.000 179 12707.42 103.15 55138.62 88888.00 2009-06-28 15:48:16.125 179 12707.52 103.22 55138.65 88888.00 2009-06-28 15:48:16.250 179 12707.50 103.17 55138.65 88888.00 2009-06-28 15:48:16.375 179 12707.42 103.10 55138.60 88888.00 2009-06-28 15:48:16.500 179 12707.40 103.05 55138.62 88888.00 2009-06-28 15:48:16.625 179 12707.52 103.10 55138.68 88888.00 2009-06-28 15:48:16.750 179 12707.58 103.15 55138.70 88888.00 2009-06-28 15:48:16.875 179 12707.58 103.22 55138.72 88888.00 2009-06-28 15:48:17.000 179 12707.52 103.20 55138.65 88888.00 2009-06-28 15:48:17.125 179 12707.50 103.15 55138.65 88888.00 2009-06-28 15:48:17.250 179 12707.50 103.17 55138.70 88888.00 2009-06-28 15:48:17.375 179 12707.48 103.15 55138.68 88888.00 2009-06-28 15:48:17.500 179 12707.42 103.10 55138.60 88888.00 2009-06-28 15:48:17.625 179 12707.45 103.15 55138.60 88888.00 2009-06-28 15:48:17.750 179 12707.42 103.12 55138.60 88888.00 2009-06-28 15:48:17.875 179 12707.38 103.17 55138.62 88888.00 2009-06-28 15:48:18.000 179 12707.40 103.17 55138.60 88888.00 2009-06-28 15:48:18.125 179 12707.42 103.17 55138.62 88888.00 2009-06-28 15:48:18.250 179 12707.48 103.17 55138.62 88888.00 2009-06-28 15:48:18.375 179 12707.50 103.22 55138.62 88888.00 2009-06-28 15:48:18.500 179 12707.58 103.25 55138.65 88888.00 2009-06-28 15:48:18.625 179 12707.58 103.25 55138.62 88888.00 2009-06-28 15:48:18.750 179 12707.55 103.20 55138.62 88888.00 2009-06-28 15:48:18.875 179 12707.50 103.17 55138.62 88888.00 2009-06-28 15:48:19.000 179 12707.50 103.17 55138.57 88888.00 2009-06-28 15:48:19.125 179 12707.40 103.15 55138.57 88888.00 2009-06-28 15:48:19.250 179 12707.40 103.22 55138.60 88888.00 2009-06-28 15:48:19.375 179 12707.52 103.30 55138.60 88888.00 2009-06-28 15:48:19.500 179 12707.55 103.28 55138.60 88888.00 2009-06-28 15:48:19.625 179 12707.50 103.22 55138.60 88888.00 2009-06-28 15:48:19.750 179 12707.38 103.17 55138.57 88888.00 2009-06-28 15:48:19.875 179 12707.35 103.22 55138.57 88888.00 2009-06-28 15:48:20.000 179 12707.40 103.20 55138.55 88888.00 2009-06-28 15:48:20.125 179 12707.42 103.20 55138.57 88888.00 2009-06-28 15:48:20.250 179 12707.42 103.20 55138.60 88888.00 2009-06-28 15:48:20.375 179 12707.40 103.25 55138.57 88888.00 2009-06-28 15:48:20.500 179 12707.40 103.28 55138.62 88888.00 2009-06-28 15:48:20.625 179 12707.33 103.25 55138.60 88888.00 2009-06-28 15:48:20.750 179 12707.33 103.20 55138.60 88888.00 2009-06-28 15:48:20.875 179 12707.30 103.25 55138.60 88888.00 2009-06-28 15:48:21.000 179 12707.33 103.28 55138.55 88888.00 2009-06-28 15:48:21.125 179 12707.33 103.30 55138.57 88888.00 2009-06-28 15:48:21.250 179 12707.33 103.30 55138.55 88888.00 2009-06-28 15:48:21.375 179 12707.40 103.33 55138.57 88888.00 2009-06-28 15:48:21.500 179 12707.42 103.30 55138.60 88888.00 2009-06-28 15:48:21.625 179 12707.38 103.28 55138.57 88888.00 2009-06-28 15:48:21.750 179 12707.38 103.28 55138.57 88888.00 2009-06-28 15:48:21.875 179 12707.35 103.30 55138.55 88888.00 2009-06-28 15:48:22.000 179 12707.33 103.30 55138.55 88888.00 2009-06-28 15:48:22.125 179 12707.40 103.30 55138.57 88888.00 2009-06-28 15:48:22.250 179 12707.45 103.33 55138.57 88888.00 2009-06-28 15:48:22.375 179 12707.48 103.40 55138.57 88888.00 2009-06-28 15:48:22.500 179 12707.52 103.40 55138.62 88888.00 2009-06-28 15:48:22.625 179 12707.45 103.38 55138.60 88888.00 2009-06-28 15:48:22.750 179 12707.35 103.33 55138.55 88888.00 2009-06-28 15:48:22.875 179 12707.30 103.28 55138.53 88888.00 2009-06-28 15:48:23.000 179 12707.40 103.30 55138.55 88888.00 2009-06-28 15:48:23.125 179 12707.35 103.30 55138.53 88888.00 2009-06-28 15:48:23.250 179 12707.33 103.33 55138.53 88888.00 2009-06-28 15:48:23.375 179 12707.25 103.30 55138.53 88888.00 2009-06-28 15:48:23.500 179 12707.23 103.33 55138.55 88888.00 2009-06-28 15:48:23.625 179 12707.27 103.38 55138.55 88888.00 2009-06-28 15:48:23.750 179 12707.30 103.35 55138.55 88888.00 2009-06-28 15:48:23.875 179 12707.30 103.40 55138.55 88888.00 2009-06-28 15:48:24.000 179 12707.35 103.42 55138.55 88888.00 2009-06-28 15:48:24.125 179 12707.33 103.42 55138.57 88888.00 2009-06-28 15:48:24.250 179 12707.35 103.45 55138.57 88888.00 2009-06-28 15:48:24.375 179 12707.35 103.42 55138.55 88888.00 2009-06-28 15:48:24.500 179 12707.33 103.42 55138.53 88888.00 2009-06-28 15:48:24.625 179 12707.30 103.42 55138.55 88888.00 2009-06-28 15:48:24.750 179 12707.27 103.38 55138.55 88888.00 2009-06-28 15:48:24.875 179 12707.25 103.40 55138.55 88888.00 2009-06-28 15:48:25.000 179 12707.30 103.45 55138.55 88888.00 2009-06-28 15:48:25.125 179 12707.27 103.38 55138.53 88888.00 2009-06-28 15:48:25.250 179 12707.25 103.40 55138.53 88888.00 2009-06-28 15:48:25.375 179 12707.30 103.53 55138.55 88888.00 2009-06-28 15:48:25.500 179 12707.33 103.55 55138.60 88888.00 2009-06-28 15:48:25.625 179 12707.27 103.47 55138.55 88888.00 2009-06-28 15:48:25.750 179 12707.30 103.47 55138.55 88888.00 2009-06-28 15:48:25.875 179 12707.38 103.45 55138.57 88888.00 2009-06-28 15:48:26.000 179 12707.30 103.42 55138.55 88888.00 2009-06-28 15:48:26.125 179 12707.25 103.47 55138.55 88888.00 2009-06-28 15:48:26.250 179 12707.30 103.42 55138.53 88888.00 2009-06-28 15:48:26.375 179 12707.33 103.45 55138.53 88888.00 2009-06-28 15:48:26.500 179 12707.35 103.47 55138.55 88888.00 2009-06-28 15:48:26.625 179 12707.30 103.47 55138.55 88888.00 2009-06-28 15:48:26.750 179 12707.27 103.47 55138.55 88888.00 2009-06-28 15:48:26.875 179 12707.27 103.45 55138.57 88888.00 2009-06-28 15:48:27.000 179 12707.33 103.47 55138.55 88888.00 2009-06-28 15:48:27.125 179 12707.27 103.50 55138.57 88888.00 2009-06-28 15:48:27.250 179 12707.23 103.47 55138.57 88888.00 2009-06-28 15:48:27.375 179 12707.27 103.47 55138.57 88888.00 2009-06-28 15:48:27.500 179 12707.30 103.50 55138.57 88888.00 2009-06-28 15:48:27.625 179 12707.30 103.53 55138.60 88888.00 2009-06-28 15:48:27.750 179 12707.38 103.58 55138.60 88888.00 2009-06-28 15:48:27.875 179 12707.35 103.55 55138.50 88888.00 2009-06-28 15:48:28.000 179 12707.30 103.47 55138.50 88888.00 2009-06-28 15:48:28.125 179 12707.27 103.50 55138.55 88888.00 2009-06-28 15:48:28.250 179 12707.23 103.53 55138.57 88888.00 2009-06-28 15:48:28.375 179 12707.23 103.53 55138.57 88888.00 2009-06-28 15:48:28.500 179 12707.23 103.47 55138.57 88888.00 2009-06-28 15:48:28.625 179 12707.23 103.45 55138.50 88888.00 2009-06-28 15:48:28.750 179 12707.20 103.50 55138.53 88888.00 2009-06-28 15:48:28.875 179 12707.25 103.58 55138.55 88888.00 2009-06-28 15:48:29.000 179 12707.25 103.58 55138.57 88888.00 2009-06-28 15:48:29.125 179 12707.30 103.55 55138.60 88888.00 2009-06-28 15:48:29.250 179 12707.35 103.65 55138.60 88888.00 2009-06-28 15:48:29.375 179 12707.40 103.62 55138.57 88888.00 2009-06-28 15:48:29.500 179 12707.33 103.50 55138.55 88888.00 2009-06-28 15:48:29.625 179 12707.30 103.53 55138.55 88888.00 2009-06-28 15:48:29.750 179 12707.30 103.53 55138.55 88888.00 2009-06-28 15:48:29.875 179 12707.30 103.55 55138.55 88888.00 2009-06-28 15:48:30.000 179 12707.33 103.58 55138.57 88888.00 2009-06-28 15:48:30.125 179 12707.27 103.55 55138.55 88888.00 2009-06-28 15:48:30.250 179 12707.30 103.58 55138.57 88888.00 2009-06-28 15:48:30.375 179 12707.33 103.58 55138.57 88888.00 2009-06-28 15:48:30.500 179 12707.30 103.60 55138.55 88888.00 2009-06-28 15:48:30.625 179 12707.27 103.60 55138.55 88888.00 2009-06-28 15:48:30.750 179 12707.23 103.58 55138.57 88888.00 2009-06-28 15:48:30.875 179 12707.25 103.62 55138.57 88888.00 2009-06-28 15:48:31.000 179 12707.27 103.65 55138.57 88888.00 2009-06-28 15:48:31.125 179 12707.33 103.65 55138.60 88888.00 2009-06-28 15:48:31.250 179 12707.30 103.72 55138.60 88888.00 2009-06-28 15:48:31.375 179 12707.33 103.72 55138.57 88888.00 2009-06-28 15:48:31.500 179 12707.27 103.62 55138.57 88888.00 2009-06-28 15:48:31.625 179 12707.20 103.55 55138.53 88888.00 2009-06-28 15:48:31.750 179 12707.23 103.55 55138.55 88888.00 2009-06-28 15:48:31.875 179 12707.27 103.62 55138.55 88888.00 2009-06-28 15:48:32.000 179 12707.33 103.67 55138.57 88888.00 2009-06-28 15:48:32.125 179 12707.33 103.70 55138.55 88888.00 2009-06-28 15:48:32.250 179 12707.30 103.67 55138.53 88888.00 2009-06-28 15:48:32.375 179 12707.35 103.62 55138.53 88888.00 2009-06-28 15:48:32.500 179 12707.38 103.67 55138.55 88888.00 2009-06-28 15:48:32.625 179 12707.35 103.67 55138.53 88888.00 2009-06-28 15:48:32.750 179 12707.35 103.65 55138.53 88888.00 2009-06-28 15:48:32.875 179 12707.35 103.67 55138.55 88888.00 2009-06-28 15:48:33.000 179 12707.38 103.70 55138.55 88888.00 2009-06-28 15:48:33.125 179 12707.27 103.70 55138.53 88888.00 2009-06-28 15:48:33.250 179 12707.17 103.67 55138.53 88888.00 2009-06-28 15:48:33.375 179 12707.23 103.70 55138.53 88888.00 2009-06-28 15:48:33.500 179 12707.23 103.72 55138.50 88888.00 2009-06-28 15:48:33.625 179 12707.23 103.70 55138.50 88888.00 2009-06-28 15:48:33.750 179 12707.20 103.67 55138.53 88888.00 2009-06-28 15:48:33.875 179 12707.27 103.67 55138.50 88888.00 2009-06-28 15:48:34.000 179 12707.27 103.65 55138.50 88888.00 2009-06-28 15:48:34.125 179 12707.23 103.62 55138.50 88888.00 2009-06-28 15:48:34.250 179 12707.17 103.65 55138.53 88888.00 2009-06-28 15:48:34.375 179 12707.20 103.67 55138.53 88888.00 2009-06-28 15:48:34.500 179 12707.27 103.70 55138.50 88888.00 2009-06-28 15:48:34.625 179 12707.30 103.72 55138.53 88888.00 2009-06-28 15:48:34.750 179 12707.25 103.70 55138.50 88888.00 2009-06-28 15:48:34.875 179 12707.27 103.75 55138.50 88888.00 2009-06-28 15:48:35.000 179 12707.27 103.78 55138.47 88888.00 2009-06-28 15:48:35.125 179 12707.23 103.67 55138.45 88888.00 2009-06-28 15:48:35.250 179 12707.20 103.72 55138.47 88888.00 2009-06-28 15:48:35.375 179 12707.25 103.85 55138.50 88888.00 2009-06-28 15:48:35.500 179 12707.23 103.85 55138.50 88888.00 2009-06-28 15:48:35.625 179 12707.15 103.78 55138.47 88888.00 2009-06-28 15:48:35.750 179 12707.15 103.75 55138.47 88888.00 2009-06-28 15:48:35.875 179 12707.23 103.83 55138.53 88888.00 2009-06-28 15:48:36.000 179 12707.33 103.88 55138.50 88888.00 2009-06-28 15:48:36.125 179 12707.33 103.83 55138.50 88888.00 2009-06-28 15:48:36.250 179 12707.33 103.78 55138.50 88888.00 2009-06-28 15:48:36.375 179 12707.42 103.83 55138.53 88888.00 2009-06-28 15:48:36.500 179 12707.48 103.85 55138.53 88888.00 2009-06-28 15:48:36.625 179 12707.40 103.80 55138.50 88888.00 2009-06-28 15:48:36.750 179 12707.40 103.83 55138.55 88888.00 2009-06-28 15:48:36.875 179 12707.42 103.85 55138.53 88888.00 2009-06-28 15:48:37.000 179 12707.38 103.80 55138.47 88888.00 2009-06-28 15:48:37.125 179 12707.30 103.75 55138.45 88888.00 2009-06-28 15:48:37.250 179 12707.27 103.78 55138.47 88888.00 2009-06-28 15:48:37.375 179 12707.30 103.83 55138.47 88888.00 2009-06-28 15:48:37.500 179 12707.27 103.85 55138.47 88888.00 2009-06-28 15:48:37.625 179 12707.27 103.80 55138.45 88888.00 2009-06-28 15:48:37.750 179 12707.25 103.78 55138.50 88888.00 2009-06-28 15:48:37.875 179 12707.27 103.85 55138.47 88888.00 2009-06-28 15:48:38.000 179 12707.27 103.85 55138.47 88888.00 2009-06-28 15:48:38.125 179 12707.25 103.83 55138.47 88888.00 2009-06-28 15:48:38.250 179 12707.20 103.75 55138.47 88888.00 2009-06-28 15:48:38.375 179 12707.23 103.78 55138.47 88888.00 2009-06-28 15:48:38.500 179 12707.23 103.83 55138.47 88888.00 2009-06-28 15:48:38.625 179 12707.25 103.85 55138.47 88888.00 2009-06-28 15:48:38.750 179 12707.33 103.90 55138.47 88888.00 2009-06-28 15:48:38.875 179 12707.35 103.88 55138.43 88888.00 2009-06-28 15:48:39.000 179 12707.25 103.80 55138.43 88888.00 2009-06-28 15:48:39.125 179 12707.25 103.80 55138.45 88888.00 2009-06-28 15:48:39.250 179 12707.25 103.85 55138.50 88888.00 2009-06-28 15:48:39.375 179 12707.23 103.85 55138.50 88888.00 2009-06-28 15:48:39.500 179 12707.25 103.92 55138.50 88888.00 2009-06-28 15:48:39.625 179 12707.27 103.90 55138.50 88888.00 2009-06-28 15:48:39.750 179 12707.30 103.85 55138.50 88888.00 2009-06-28 15:48:39.875 179 12707.25 103.85 55138.47 88888.00 2009-06-28 15:48:40.000 179 12707.23 103.85 55138.47 88888.00 2009-06-28 15:48:40.125 179 12707.20 103.83 55138.45 88888.00 2009-06-28 15:48:40.250 179 12707.15 103.83 55138.47 88888.00 2009-06-28 15:48:40.375 179 12707.17 103.85 55138.47 88888.00 2009-06-28 15:48:40.500 179 12707.23 103.97 55138.50 88888.00 2009-06-28 15:48:40.625 179 12707.23 103.97 55138.50 88888.00 2009-06-28 15:48:40.750 179 12707.20 103.95 55138.50 88888.00 2009-06-28 15:48:40.875 179 12707.15 103.92 55138.50 88888.00 2009-06-28 15:48:41.000 179 12707.12 103.90 55138.45 88888.00 2009-06-28 15:48:41.125 179 12707.15 103.90 55138.45 88888.00 2009-06-28 15:48:41.250 179 12707.25 103.92 55138.50 88888.00 2009-06-28 15:48:41.375 179 12707.30 103.92 55138.47 88888.00 2009-06-28 15:48:41.500 179 12707.27 103.88 55138.47 88888.00 2009-06-28 15:48:41.625 179 12707.25 103.85 55138.45 88888.00 2009-06-28 15:48:41.750 179 12707.33 103.85 55138.47 88888.00 2009-06-28 15:48:41.875 179 12707.42 103.92 55138.47 88888.00 2009-06-28 15:48:42.000 179 12707.42 103.92 55138.45 88888.00 2009-06-28 15:48:42.125 179 12707.38 103.90 55138.43 88888.00 2009-06-28 15:48:42.250 179 12707.35 103.92 55138.45 88888.00 2009-06-28 15:48:42.375 179 12707.38 103.92 55138.47 88888.00 2009-06-28 15:48:42.500 179 12707.38 103.95 55138.47 88888.00 2009-06-28 15:48:42.625 179 12707.33 103.95 55138.45 88888.00 2009-06-28 15:48:42.750 179 12707.33 104.00 55138.47 88888.00 2009-06-28 15:48:42.875 179 12707.35 103.97 55138.45 88888.00 2009-06-28 15:48:43.000 179 12707.38 103.97 55138.45 88888.00 2009-06-28 15:48:43.125 179 12707.38 104.00 55138.47 88888.00 2009-06-28 15:48:43.250 179 12707.33 103.95 55138.45 88888.00 2009-06-28 15:48:43.375 179 12707.30 103.95 55138.43 88888.00 2009-06-28 15:48:43.500 179 12707.27 103.95 55138.47 88888.00 2009-06-28 15:48:43.625 179 12707.35 104.03 55138.50 88888.00 2009-06-28 15:48:43.750 179 12707.35 104.05 55138.50 88888.00 2009-06-28 15:48:43.875 179 12707.33 104.00 55138.47 88888.00 2009-06-28 15:48:44.000 179 12707.40 104.03 55138.47 88888.00 2009-06-28 15:48:44.125 179 12707.40 104.00 55138.47 88888.00 2009-06-28 15:48:44.250 179 12707.33 103.97 55138.47 88888.00 2009-06-28 15:48:44.375 179 12707.38 104.00 55138.50 88888.00 2009-06-28 15:48:44.500 179 12707.42 104.05 55138.47 88888.00 2009-06-28 15:48:44.625 179 12707.40 104.03 55138.47 88888.00 2009-06-28 15:48:44.750 179 12707.38 104.03 55138.47 88888.00 2009-06-28 15:48:44.875 179 12707.33 104.05 55138.47 88888.00 2009-06-28 15:48:45.000 179 12707.25 104.00 55138.45 88888.00 2009-06-28 15:48:45.125 179 12707.30 104.03 55138.50 88888.00 2009-06-28 15:48:45.250 179 12707.30 104.00 55138.47 88888.00 2009-06-28 15:48:45.375 179 12707.25 103.95 55138.45 88888.00 2009-06-28 15:48:45.500 179 12707.27 103.95 55138.47 88888.00 2009-06-28 15:48:45.625 179 12707.27 103.97 55138.45 88888.00 2009-06-28 15:48:45.750 179 12707.27 104.03 55138.47 88888.00 2009-06-28 15:48:45.875 179 12707.27 104.05 55138.47 88888.00 2009-06-28 15:48:46.000 179 12707.20 104.00 55138.45 88888.00 2009-06-28 15:48:46.125 179 12707.20 103.95 55138.45 88888.00 2009-06-28 15:48:46.250 179 12707.17 103.92 55138.45 88888.00 2009-06-28 15:48:46.375 179 12707.25 103.97 55138.45 88888.00 2009-06-28 15:48:46.500 179 12707.27 104.00 55138.47 88888.00 2009-06-28 15:48:46.625 179 12707.30 104.03 55138.47 88888.00 2009-06-28 15:48:46.750 179 12707.30 104.03 55138.45 88888.00 2009-06-28 15:48:46.875 179 12707.30 104.08 55138.47 88888.00 2009-06-28 15:48:47.000 179 12707.27 104.00 55138.45 88888.00 2009-06-28 15:48:47.125 179 12707.30 103.97 55138.45 88888.00 2009-06-28 15:48:47.250 179 12707.35 104.08 55138.50 88888.00 2009-06-28 15:48:47.375 179 12707.40 104.10 55138.47 88888.00 2009-06-28 15:48:47.500 179 12707.45 104.10 55138.53 88888.00 2009-06-28 15:48:47.625 179 12707.40 104.10 55138.50 88888.00 2009-06-28 15:48:47.750 179 12707.38 104.10 55138.53 88888.00 2009-06-28 15:48:47.875 179 12707.33 104.05 55138.50 88888.00 2009-06-28 15:48:48.000 179 12707.25 104.05 55138.45 88888.00 2009-06-28 15:48:48.125 179 12707.30 104.10 55138.50 88888.00 2009-06-28 15:48:48.250 179 12707.45 104.12 55138.50 88888.00 2009-06-28 15:48:48.375 179 12707.42 104.10 55138.47 88888.00 2009-06-28 15:48:48.500 179 12707.38 104.08 55138.45 88888.00 2009-06-28 15:48:48.625 179 12707.35 104.15 55138.50 88888.00 2009-06-28 15:48:48.750 179 12707.38 104.12 55138.50 88888.00 2009-06-28 15:48:48.875 179 12707.33 104.08 55138.50 88888.00 2009-06-28 15:48:49.000 179 12707.30 104.10 55138.47 88888.00 2009-06-28 15:48:49.125 179 12707.30 104.15 55138.45 88888.00 2009-06-28 15:48:49.250 179 12707.30 104.10 55138.43 88888.00 2009-06-28 15:48:49.375 179 12707.33 104.10 55138.45 88888.00 2009-06-28 15:48:49.500 179 12707.35 104.10 55138.47 88888.00 2009-06-28 15:48:49.625 179 12707.35 104.17 55138.47 88888.00 2009-06-28 15:48:49.750 179 12707.45 104.20 55138.47 88888.00 2009-06-28 15:48:49.875 179 12707.48 104.20 55138.47 88888.00 2009-06-28 15:48:50.000 179 12707.40 104.17 55138.43 88888.00 2009-06-28 15:48:50.125 179 12707.27 104.15 55138.43 88888.00 2009-06-28 15:48:50.250 179 12707.33 104.17 55138.47 88888.00 2009-06-28 15:48:50.375 179 12707.42 104.12 55138.45 88888.00 2009-06-28 15:48:50.500 179 12707.42 104.12 55138.43 88888.00 2009-06-28 15:48:50.625 179 12707.42 104.12 55138.43 88888.00 2009-06-28 15:48:50.750 179 12707.42 104.15 55138.40 88888.00 2009-06-28 15:48:50.875 179 12707.45 104.20 55138.40 88888.00 2009-06-28 15:48:51.000 179 12707.52 104.25 55138.45 88888.00 2009-06-28 15:48:51.125 179 12707.48 104.20 55138.45 88888.00 2009-06-28 15:48:51.250 179 12707.38 104.20 55138.45 88888.00 2009-06-28 15:48:51.375 179 12707.35 104.22 55138.45 88888.00 2009-06-28 15:48:51.500 179 12707.35 104.22 55138.43 88888.00 2009-06-28 15:48:51.625 179 12707.35 104.22 55138.43 88888.00 2009-06-28 15:48:51.750 179 12707.35 104.28 55138.45 88888.00 2009-06-28 15:48:51.875 179 12707.33 104.28 55138.45 88888.00 2009-06-28 15:48:52.000 179 12707.35 104.33 55138.45 88888.00 2009-06-28 15:48:52.125 179 12707.38 104.30 55138.45 88888.00 2009-06-28 15:48:52.250 179 12707.38 104.28 55138.45 88888.00 2009-06-28 15:48:52.375 179 12707.48 104.35 55138.47 88888.00 2009-06-28 15:48:52.500 179 12707.50 104.38 55138.45 88888.00 2009-06-28 15:48:52.625 179 12707.50 104.33 55138.45 88888.00 2009-06-28 15:48:52.750 179 12707.42 104.25 55138.43 88888.00 2009-06-28 15:48:52.875 179 12707.30 104.25 55138.43 88888.00 2009-06-28 15:48:53.000 179 12707.38 104.33 55138.45 88888.00 2009-06-28 15:48:53.125 179 12707.38 104.30 55138.45 88888.00 2009-06-28 15:48:53.250 179 12707.35 104.22 55138.45 88888.00 2009-06-28 15:48:53.375 179 12707.38 104.25 55138.40 88888.00 2009-06-28 15:48:53.500 179 12707.38 104.25 55138.45 88888.00 2009-06-28 15:48:53.625 179 12707.42 104.20 55138.43 88888.00 2009-06-28 15:48:53.750 179 12707.35 104.20 55138.40 88888.00 2009-06-28 15:48:53.875 179 12707.35 104.28 55138.43 88888.00 2009-06-28 15:48:54.000 179 12707.45 104.33 55138.43 88888.00 2009-06-28 15:48:54.125 179 12707.48 104.33 55138.45 88888.00 2009-06-28 15:48:54.250 179 12707.48 104.35 55138.45 88888.00 2009-06-28 15:48:54.375 179 12707.48 104.30 55138.43 88888.00 2009-06-28 15:48:54.500 179 12707.38 104.28 55138.40 88888.00 2009-06-28 15:48:54.625 179 12707.38 104.28 55138.38 88888.00 2009-06-28 15:48:54.750 179 12707.38 104.35 55138.40 88888.00 2009-06-28 15:48:54.875 179 12707.40 104.40 55138.40 88888.00 2009-06-28 15:48:55.000 179 12707.38 104.30 55138.38 88888.00 2009-06-28 15:48:55.125 179 12707.40 104.22 55138.35 88888.00 2009-06-28 15:48:55.250 179 12707.42 104.35 55138.40 88888.00 2009-06-28 15:48:55.375 179 12707.52 104.42 55138.43 88888.00 2009-06-28 15:48:55.500 179 12707.55 104.45 55138.43 88888.00 2009-06-28 15:48:55.625 179 12707.55 104.42 55138.43 88888.00 2009-06-28 15:48:55.750 179 12707.48 104.35 55138.40 88888.00 2009-06-28 15:48:55.875 179 12707.42 104.33 55138.40 88888.00 2009-06-28 15:48:56.000 179 12707.40 104.40 55138.40 88888.00 2009-06-28 15:48:56.125 179 12707.33 104.35 55138.38 88888.00 2009-06-28 15:48:56.250 179 12707.33 104.42 55138.43 88888.00 2009-06-28 15:48:56.375 179 12707.38 104.42 55138.40 88888.00 2009-06-28 15:48:56.500 179 12707.48 104.40 55138.38 88888.00 2009-06-28 15:48:56.625 179 12707.42 104.35 55138.35 88888.00 2009-06-28 15:48:56.750 179 12707.38 104.40 55138.38 88888.00 2009-06-28 15:48:56.875 179 12707.38 104.42 55138.35 88888.00 2009-06-28 15:48:57.000 179 12707.38 104.42 55138.35 88888.00 2009-06-28 15:48:57.125 179 12707.33 104.45 55138.38 88888.00 2009-06-28 15:48:57.250 179 12707.35 104.42 55138.38 88888.00 2009-06-28 15:48:57.375 179 12707.45 104.42 55138.40 88888.00 2009-06-28 15:48:57.500 179 12707.55 104.47 55138.40 88888.00 2009-06-28 15:48:57.625 179 12707.52 104.50 55138.43 88888.00 2009-06-28 15:48:57.750 179 12707.45 104.50 55138.43 88888.00 2009-06-28 15:48:57.875 179 12707.42 104.50 55138.40 88888.00 2009-06-28 15:48:58.000 179 12707.45 104.47 55138.40 88888.00 2009-06-28 15:48:58.125 179 12707.52 104.55 55138.43 88888.00 2009-06-28 15:48:58.250 179 12707.48 104.47 55138.40 88888.00 2009-06-28 15:48:58.375 179 12707.48 104.47 55138.40 88888.00 2009-06-28 15:48:58.500 179 12707.48 104.42 55138.38 88888.00 2009-06-28 15:48:58.625 179 12707.48 104.40 55138.35 88888.00 2009-06-28 15:48:58.750 179 12707.50 104.47 55138.38 88888.00 2009-06-28 15:48:58.875 179 12707.52 104.55 55138.40 88888.00 2009-06-28 15:48:59.000 179 12707.50 104.55 55138.40 88888.00 2009-06-28 15:48:59.125 179 12707.52 104.58 55138.43 88888.00 2009-06-28 15:48:59.250 179 12707.55 104.53 55138.40 88888.00 2009-06-28 15:48:59.375 179 12707.58 104.58 55138.43 88888.00 2009-06-28 15:48:59.500 179 12707.52 104.55 55138.40 88888.00 2009-06-28 15:48:59.625 179 12707.55 104.60 55138.43 88888.00 2009-06-28 15:48:59.750 179 12707.58 104.60 55138.40 88888.00 2009-06-28 15:48:59.875 179 12707.55 104.58 55138.38 88888.00 2009-06-28 15:49:00.000 179 12707.55 104.58 55138.38 88888.00 2009-06-28 15:49:00.125 179 12707.50 104.53 55138.32 88888.00 2009-06-28 15:49:00.250 179 12707.48 104.47 55138.32 88888.00 2009-06-28 15:49:00.375 179 12707.48 104.47 55138.32 88888.00 2009-06-28 15:49:00.500 179 12707.48 104.50 55138.35 88888.00 2009-06-28 15:49:00.625 179 12707.52 104.55 55138.38 88888.00 2009-06-28 15:49:00.750 179 12707.55 104.62 55138.38 88888.00 2009-06-28 15:49:00.875 179 12707.62 104.60 55138.38 88888.00 2009-06-28 15:49:01.000 179 12707.67 104.58 55138.35 88888.00 2009-06-28 15:49:01.125 179 12707.58 104.55 55138.35 88888.00 2009-06-28 15:49:01.250 179 12707.50 104.58 55138.35 88888.00 2009-06-28 15:49:01.375 179 12707.58 104.60 55138.35 88888.00 2009-06-28 15:49:01.500 179 12707.60 104.60 55138.35 88888.00 2009-06-28 15:49:01.625 179 12707.65 104.60 55138.35 88888.00 2009-06-28 15:49:01.750 179 12707.62 104.55 55138.35 88888.00 2009-06-28 15:49:01.875 179 12707.62 104.55 55138.35 88888.00 2009-06-28 15:49:02.000 179 12707.67 104.55 55138.35 88888.00 2009-06-28 15:49:02.125 179 12707.75 104.60 55138.35 88888.00 2009-06-28 15:49:02.250 179 12707.62 104.62 55138.35 88888.00 2009-06-28 15:49:02.375 179 12707.62 104.70 55138.38 88888.00 2009-06-28 15:49:02.500 179 12707.65 104.67 55138.38 88888.00 2009-06-28 15:49:02.625 179 12707.73 104.67 55138.32 88888.00 2009-06-28 15:49:02.750 179 12707.75 104.67 55138.35 88888.00 2009-06-28 15:49:02.875 179 12707.75 104.67 55138.38 88888.00 2009-06-28 15:49:03.000 179 12707.77 104.67 55138.35 88888.00 2009-06-28 15:49:03.125 179 12707.77 104.65 55138.32 88888.00 2009-06-28 15:49:03.250 179 12707.77 104.62 55138.35 88888.00 2009-06-28 15:49:03.375 179 12707.75 104.67 55138.35 88888.00 2009-06-28 15:49:03.500 179 12707.80 104.75 55138.38 88888.00 2009-06-28 15:49:03.625 179 12707.85 104.78 55138.35 88888.00 2009-06-28 15:49:03.750 179 12707.85 104.78 55138.38 88888.00 2009-06-28 15:49:03.875 179 12707.83 104.72 55138.35 88888.00 2009-06-28 15:49:04.000 179 12707.85 104.72 55138.35 88888.00 2009-06-28 15:49:04.125 179 12707.85 104.72 55138.30 88888.00 2009-06-28 15:49:04.250 179 12707.90 104.72 55138.32 88888.00 2009-06-28 15:49:04.375 179 12707.85 104.72 55138.35 88888.00 2009-06-28 15:49:04.500 179 12707.75 104.75 55138.32 88888.00 2009-06-28 15:49:04.625 179 12707.75 104.75 55138.30 88888.00 2009-06-28 15:49:04.750 179 12707.77 104.75 55138.32 88888.00 2009-06-28 15:49:04.875 179 12707.77 104.72 55138.32 88888.00 2009-06-28 15:49:05.000 179 12707.70 104.70 55138.30 88888.00 2009-06-28 15:49:05.125 179 12707.73 104.78 55138.32 88888.00 2009-06-28 15:49:05.250 179 12707.83 104.78 55138.35 88888.00 2009-06-28 15:49:05.375 179 12707.77 104.78 55138.35 88888.00 2009-06-28 15:49:05.500 179 12707.77 104.78 55138.35 88888.00 2009-06-28 15:49:05.625 179 12707.75 104.75 55138.35 88888.00 2009-06-28 15:49:05.750 179 12707.73 104.72 55138.32 88888.00 2009-06-28 15:49:05.875 179 12707.75 104.78 55138.32 88888.00 2009-06-28 15:49:06.000 179 12707.75 104.83 55138.32 88888.00 2009-06-28 15:49:06.125 179 12707.83 104.80 55138.32 88888.00 2009-06-28 15:49:06.250 179 12707.85 104.80 55138.32 88888.00 2009-06-28 15:49:06.375 179 12707.85 104.83 55138.35 88888.00 2009-06-28 15:49:06.500 179 12707.85 104.85 55138.32 88888.00 2009-06-28 15:49:06.625 179 12707.88 104.90 55138.35 88888.00 2009-06-28 15:49:06.750 179 12707.90 104.95 55138.35 88888.00 2009-06-28 15:49:06.875 179 12707.88 104.90 55138.35 88888.00 2009-06-28 15:49:07.000 179 12707.77 104.85 55138.28 88888.00 2009-06-28 15:49:07.125 179 12707.70 104.80 55138.30 88888.00 2009-06-28 15:49:07.250 179 12707.73 104.88 55138.30 88888.00 2009-06-28 15:49:07.375 179 12707.77 104.90 55138.30 88888.00 2009-06-28 15:49:07.500 179 12707.80 104.90 55138.32 88888.00 2009-06-28 15:49:07.625 179 12707.80 104.90 55138.30 88888.00 2009-06-28 15:49:07.750 179 12707.83 104.90 55138.32 88888.00 2009-06-28 15:49:07.875 179 12707.85 104.88 55138.30 88888.00 2009-06-28 15:49:08.000 179 12707.80 104.83 55138.28 88888.00 2009-06-28 15:49:08.125 179 12707.80 104.88 55138.32 88888.00 2009-06-28 15:49:08.250 179 12707.85 104.97 55138.32 88888.00 2009-06-28 15:49:08.375 179 12707.85 104.97 55138.32 88888.00 2009-06-28 15:49:08.500 179 12707.88 105.00 55138.32 88888.00 2009-06-28 15:49:08.625 179 12707.90 105.00 55138.35 88888.00 2009-06-28 15:49:08.750 179 12707.88 105.03 55138.35 88888.00 2009-06-28 15:49:08.875 179 12707.85 104.97 55138.32 88888.00 2009-06-28 15:49:09.000 179 12707.83 104.92 55138.30 88888.00 2009-06-28 15:49:09.125 179 12707.80 104.92 55138.32 88888.00 2009-06-28 15:49:09.250 179 12707.85 104.95 55138.32 88888.00 2009-06-28 15:49:09.375 179 12707.88 104.95 55138.32 88888.00 2009-06-28 15:49:09.500 179 12707.88 105.00 55138.30 88888.00 2009-06-28 15:49:09.625 179 12707.88 104.95 55138.28 88888.00 2009-06-28 15:49:09.750 179 12707.85 104.97 55138.32 88888.00 2009-06-28 15:49:09.875 179 12707.83 104.97 55138.30 88888.00 2009-06-28 15:49:10.000 179 12707.85 104.95 55138.28 88888.00 2009-06-28 15:49:10.125 179 12707.85 104.90 55138.28 88888.00 2009-06-28 15:49:10.250 179 12707.90 105.03 55138.32 88888.00 2009-06-28 15:49:10.375 179 12707.92 105.05 55138.30 88888.00 2009-06-28 15:49:10.500 179 12707.85 105.05 55138.30 88888.00 2009-06-28 15:49:10.625 179 12707.92 105.10 55138.32 88888.00 2009-06-28 15:49:10.750 179 12707.95 105.03 55138.32 88888.00 2009-06-28 15:49:10.875 179 12708.00 105.08 55138.32 88888.00 2009-06-28 15:49:11.000 179 12708.00 105.15 55138.35 88888.00 2009-06-28 15:49:11.125 179 12707.98 105.10 55138.32 88888.00 2009-06-28 15:49:11.250 179 12707.95 105.08 55138.32 88888.00 2009-06-28 15:49:11.375 179 12707.92 105.08 55138.32 88888.00 2009-06-28 15:49:11.500 179 12707.90 105.08 55138.32 88888.00 2009-06-28 15:49:11.625 179 12707.95 105.00 55138.30 88888.00 2009-06-28 15:49:11.750 179 12707.98 105.00 55138.28 88888.00 2009-06-28 15:49:11.875 179 12708.00 105.05 55138.28 88888.00 2009-06-28 15:49:12.000 179 12708.05 105.05 55138.30 88888.00 2009-06-28 15:49:12.125 179 12708.02 105.05 55138.30 88888.00 2009-06-28 15:49:12.250 179 12708.02 105.08 55138.28 88888.00 2009-06-28 15:49:12.375 179 12708.02 105.08 55138.25 88888.00 2009-06-28 15:49:12.500 179 12707.95 105.03 55138.22 88888.00 2009-06-28 15:49:12.625 179 12707.92 105.03 55138.25 88888.00 2009-06-28 15:49:12.750 179 12707.90 105.00 55138.28 88888.00 2009-06-28 15:49:12.875 179 12708.00 105.05 55138.28 88888.00 2009-06-28 15:49:13.000 179 12708.05 105.10 55138.30 88888.00 2009-06-28 15:49:13.125 179 12707.98 105.05 55138.30 88888.00 2009-06-28 15:49:13.250 179 12707.95 105.10 55138.32 88888.00 2009-06-28 15:49:13.375 179 12708.02 105.15 55138.32 88888.00 2009-06-28 15:49:13.500 179 12708.02 105.12 55138.32 88888.00 2009-06-28 15:49:13.625 179 12707.98 105.10 55138.32 88888.00 2009-06-28 15:49:13.750 179 12707.90 105.15 55138.32 88888.00 2009-06-28 15:49:13.875 179 12707.85 105.12 55138.32 88888.00 2009-06-28 15:49:14.000 179 12707.90 105.12 55138.32 88888.00 2009-06-28 15:49:14.125 179 12707.95 105.17 55138.35 88888.00 2009-06-28 15:49:14.250 179 12707.95 105.20 55138.32 88888.00 2009-06-28 15:49:14.375 179 12708.00 105.17 55138.30 88888.00 2009-06-28 15:49:14.500 179 12707.95 105.15 55138.30 88888.00 2009-06-28 15:49:14.625 179 12707.98 105.15 55138.30 88888.00 2009-06-28 15:49:14.750 179 12708.00 105.20 55138.32 88888.00 2009-06-28 15:49:14.875 179 12707.98 105.17 55138.30 88888.00 2009-06-28 15:49:15.000 179 12708.02 105.20 55138.30 88888.00 2009-06-28 15:49:15.125 179 12708.02 105.22 55138.38 88888.00 2009-06-28 15:49:15.250 179 12707.95 105.17 55138.28 88888.00 2009-06-28 15:49:15.375 179 12707.90 105.15 55138.28 88888.00 2009-06-28 15:49:15.500 179 12707.98 105.17 55138.30 88888.00 2009-06-28 15:49:15.625 179 12708.05 105.25 55138.32 88888.00 2009-06-28 15:49:15.750 179 12707.98 105.17 55138.28 88888.00 2009-06-28 15:49:15.875 179 12707.98 105.10 55138.28 88888.00 2009-06-28 15:49:16.000 179 12707.98 105.12 55138.28 88888.00 2009-06-28 15:49:16.125 179 12708.00 105.15 55138.30 88888.00 2009-06-28 15:49:16.250 179 12708.00 105.20 55138.30 88888.00 2009-06-28 15:49:16.375 179 12707.98 105.28 55138.32 88888.00 2009-06-28 15:49:16.500 179 12707.95 105.25 55138.30 88888.00 2009-06-28 15:49:16.625 179 12707.95 105.20 55138.30 88888.00 2009-06-28 15:49:16.750 179 12707.95 105.17 55138.30 88888.00 2009-06-28 15:49:16.875 179 12708.00 105.20 55138.28 88888.00 2009-06-28 15:49:17.000 179 12708.00 105.25 55138.30 88888.00 2009-06-28 15:49:17.125 179 12707.98 105.20 55138.28 88888.00 2009-06-28 15:49:17.250 179 12707.92 105.17 55138.28 88888.00 2009-06-28 15:49:17.375 179 12707.92 105.25 55138.30 88888.00 2009-06-28 15:49:17.500 179 12707.92 105.33 55138.32 88888.00 2009-06-28 15:49:17.625 179 12707.92 105.28 55138.30 88888.00 2009-06-28 15:49:17.750 179 12707.92 105.22 55138.28 88888.00 2009-06-28 15:49:17.875 179 12707.92 105.25 55138.28 88888.00 2009-06-28 15:49:18.000 179 12707.92 105.20 55138.25 88888.00 2009-06-28 15:49:18.125 179 12707.92 105.15 55138.25 88888.00 2009-06-28 15:49:18.250 179 12707.95 105.25 55138.28 88888.00 2009-06-28 15:49:18.375 179 12707.92 105.28 55138.30 88888.00 2009-06-28 15:49:18.500 179 12707.88 105.25 55138.28 88888.00 2009-06-28 15:49:18.625 179 12707.92 105.30 55138.28 88888.00 2009-06-28 15:49:18.750 179 12707.98 105.35 55138.28 88888.00 2009-06-28 15:49:18.875 179 12708.00 105.28 55138.28 88888.00 2009-06-28 15:49:19.000 179 12707.92 105.28 55138.30 88888.00 2009-06-28 15:49:19.125 179 12707.95 105.35 55138.35 88888.00 2009-06-28 15:49:19.250 179 12707.92 105.33 55138.30 88888.00 2009-06-28 15:49:19.375 179 12707.85 105.20 55138.25 88888.00 2009-06-28 15:49:19.500 179 12707.88 105.25 55138.28 88888.00 2009-06-28 15:49:19.625 179 12707.98 105.38 55138.30 88888.00 2009-06-28 15:49:19.750 179 12707.98 105.40 55138.32 88888.00 2009-06-28 15:49:19.875 179 12707.95 105.35 55138.32 88888.00 2009-06-28 15:49:20.000 179 12707.92 105.35 55138.30 88888.00 2009-06-28 15:49:20.125 179 12707.88 105.35 55138.30 88888.00 2009-06-28 15:49:20.250 179 12707.90 105.35 55138.30 88888.00 2009-06-28 15:49:20.375 179 12707.88 105.38 55138.28 88888.00 2009-06-28 15:49:20.500 179 12707.80 105.35 55138.30 88888.00 2009-06-28 15:49:20.625 179 12707.88 105.42 55138.32 88888.00 2009-06-28 15:49:20.750 179 12707.95 105.42 55138.32 88888.00 2009-06-28 15:49:20.875 179 12707.92 105.40 55138.32 88888.00 2009-06-28 15:49:21.000 179 12707.88 105.42 55138.30 88888.00 2009-06-28 15:49:21.125 179 12707.88 105.45 55138.35 88888.00 2009-06-28 15:49:21.250 179 12707.90 105.35 55138.35 88888.00 2009-06-28 15:49:21.375 179 12707.90 105.33 55138.38 88888.00 2009-06-28 15:49:21.500 179 12707.90 105.35 55138.35 88888.00 2009-06-28 15:49:21.625 179 12707.83 105.35 55138.30 88888.00 2009-06-28 15:49:21.750 179 12707.80 105.35 55138.32 88888.00 2009-06-28 15:49:21.875 179 12707.83 105.30 55138.35 88888.00 2009-06-28 15:49:22.000 179 12707.90 105.35 55138.35 88888.00 2009-06-28 15:49:22.125 179 12707.85 105.33 55138.32 88888.00 2009-06-28 15:49:22.250 179 12707.77 105.25 55138.32 88888.00 2009-06-28 15:49:22.375 179 12707.88 105.28 55138.30 88888.00 2009-06-28 15:49:22.500 179 12707.90 105.25 55138.32 88888.00 2009-06-28 15:49:22.625 179 12707.90 105.25 55138.32 88888.00 2009-06-28 15:49:22.750 179 12707.85 105.28 55138.32 88888.00 2009-06-28 15:49:22.875 179 12707.80 105.28 55138.30 88888.00 2009-06-28 15:49:23.000 179 12707.80 105.28 55138.32 88888.00 2009-06-28 15:49:23.125 179 12707.83 105.33 55138.38 88888.00 2009-06-28 15:49:23.250 179 12707.85 105.40 55138.40 88888.00 2009-06-28 15:49:23.375 179 12707.85 105.40 55138.38 88888.00 2009-06-28 15:49:23.500 179 12707.85 105.33 55138.35 88888.00 2009-06-28 15:49:23.625 179 12707.90 105.38 55138.38 88888.00 2009-06-28 15:49:23.750 179 12707.90 105.45 55138.40 88888.00 2009-06-28 15:49:23.875 179 12707.83 105.42 55138.40 88888.00 2009-06-28 15:49:24.000 179 12707.88 105.40 55138.40 88888.00 2009-06-28 15:49:24.125 179 12707.85 105.38 55138.40 88888.00 2009-06-28 15:49:24.250 179 12707.77 105.35 55138.38 88888.00 2009-06-28 15:49:24.375 179 12707.75 105.38 55138.38 88888.00 2009-06-28 15:49:24.500 179 12707.85 105.40 55138.43 88888.00 2009-06-28 15:49:24.625 179 12707.92 105.42 55138.40 88888.00 2009-06-28 15:49:24.750 179 12707.98 105.42 55138.40 88888.00 2009-06-28 15:49:24.875 179 12707.92 105.35 55138.38 88888.00 2009-06-28 15:49:25.000 179 12707.88 105.30 55138.35 88888.00 2009-06-28 15:49:25.125 179 12707.88 105.38 55138.38 88888.00 2009-06-28 15:49:25.250 179 12707.85 105.45 55138.40 88888.00 2009-06-28 15:49:25.375 179 12707.83 105.50 55138.43 88888.00 2009-06-28 15:49:25.500 179 12707.88 105.45 55138.40 88888.00 2009-06-28 15:49:25.625 179 12707.90 105.42 55138.38 88888.00 2009-06-28 15:49:25.750 179 12707.92 105.47 55138.43 88888.00 2009-06-28 15:49:25.875 179 12707.90 105.42 55138.40 88888.00 2009-06-28 15:49:26.000 179 12707.85 105.38 55138.35 88888.00 2009-06-28 15:49:26.125 179 12707.83 105.28 55138.32 88888.00 2009-06-28 15:49:26.250 179 12707.90 105.33 55138.38 88888.00 2009-06-28 15:49:26.375 179 12707.92 105.35 55138.38 88888.00 2009-06-28 15:49:26.500 179 12707.85 105.40 55138.40 88888.00 2009-06-28 15:49:26.625 179 12707.85 105.35 55138.38 88888.00 2009-06-28 15:49:26.750 179 12707.80 105.33 55138.38 88888.00 2009-06-28 15:49:26.875 179 12707.80 105.33 55138.40 88888.00 2009-06-28 15:49:27.000 179 12707.83 105.35 55138.40 88888.00 2009-06-28 15:49:27.125 179 12707.77 105.35 55138.38 88888.00 2009-06-28 15:49:27.250 179 12707.80 105.38 55138.38 88888.00 2009-06-28 15:49:27.375 179 12707.85 105.38 55138.40 88888.00 2009-06-28 15:49:27.500 179 12707.83 105.40 55138.38 88888.00 2009-06-28 15:49:27.625 179 12707.83 105.38 55138.35 88888.00 2009-06-28 15:49:27.750 179 12707.85 105.40 55138.40 88888.00 2009-06-28 15:49:27.875 179 12707.83 105.35 55138.38 88888.00 2009-06-28 15:49:28.000 179 12707.83 105.35 55138.40 88888.00 2009-06-28 15:49:28.125 179 12707.88 105.38 55138.40 88888.00 2009-06-28 15:49:28.250 179 12707.83 105.38 55138.40 88888.00 2009-06-28 15:49:28.375 179 12707.77 105.33 55138.38 88888.00 2009-06-28 15:49:28.500 179 12707.83 105.35 55138.38 88888.00 2009-06-28 15:49:28.625 179 12707.85 105.35 55138.40 88888.00 2009-06-28 15:49:28.750 179 12707.80 105.33 55138.40 88888.00 2009-06-28 15:49:28.875 179 12707.80 105.35 55138.40 88888.00 2009-06-28 15:49:29.000 179 12707.67 105.30 55138.40 88888.00 2009-06-28 15:49:29.125 179 12707.65 105.25 55138.40 88888.00 2009-06-28 15:49:29.250 179 12707.77 105.33 55138.45 88888.00 2009-06-28 15:49:29.375 179 12707.75 105.30 55138.43 88888.00 2009-06-28 15:49:29.500 179 12707.77 105.28 55138.43 88888.00 2009-06-28 15:49:29.625 179 12707.88 105.33 55138.43 88888.00 2009-06-28 15:49:29.750 179 12707.83 105.30 55138.43 88888.00 2009-06-28 15:49:29.875 179 12707.80 105.33 55138.45 88888.00 2009-06-28 15:49:30.000 179 12707.80 105.38 55138.45 88888.00 2009-06-28 15:49:30.125 179 12707.80 105.40 55138.45 88888.00 2009-06-28 15:49:30.250 179 12707.77 105.33 55138.45 88888.00 2009-06-28 15:49:30.375 179 12707.77 105.33 55138.47 88888.00 2009-06-28 15:49:30.500 179 12707.75 105.33 55138.45 88888.00 2009-06-28 15:49:30.625 179 12707.73 105.38 55138.43 88888.00 2009-06-28 15:49:30.750 179 12707.70 105.28 55138.40 88888.00 2009-06-28 15:49:30.875 179 12707.67 105.25 55138.43 88888.00 2009-06-28 15:49:31.000 179 12707.62 105.28 55138.40 88888.00 2009-06-28 15:49:31.125 179 12707.65 105.30 55138.40 88888.00 2009-06-28 15:49:31.250 179 12707.77 105.42 55138.50 88888.00 2009-06-28 15:49:31.375 179 12707.80 105.45 55138.50 88888.00 2009-06-28 15:49:31.500 179 12707.77 105.40 55138.47 88888.00 2009-06-28 15:49:31.625 179 12707.70 105.33 55138.43 88888.00 2009-06-28 15:49:31.750 179 12707.70 105.33 55138.43 88888.00 2009-06-28 15:49:31.875 179 12707.73 105.33 55138.45 88888.00 2009-06-28 15:49:32.000 179 12707.70 105.25 55138.45 88888.00 2009-06-28 15:49:32.125 179 12707.70 105.33 55138.47 88888.00 2009-06-28 15:49:32.250 179 12707.65 105.30 55138.45 88888.00 2009-06-28 15:49:32.375 179 12707.67 105.33 55138.45 88888.00 2009-06-28 15:49:32.500 179 12707.67 105.35 55138.45 88888.00 2009-06-28 15:49:32.625 179 12707.65 105.28 55138.43 88888.00 2009-06-28 15:49:32.750 179 12707.67 105.22 55138.43 88888.00 2009-06-28 15:49:32.875 179 12707.70 105.20 55138.45 88888.00 2009-06-28 15:49:33.000 179 12707.65 105.22 55138.45 88888.00 2009-06-28 15:49:33.125 179 12707.65 105.22 55138.45 88888.00 2009-06-28 15:49:33.250 179 12707.67 105.30 55138.50 88888.00 2009-06-28 15:49:33.375 179 12707.67 105.25 55138.47 88888.00 2009-06-28 15:49:33.500 179 12707.62 105.28 55138.47 88888.00 2009-06-28 15:49:33.625 179 12707.62 105.35 55138.50 88888.00 2009-06-28 15:49:33.750 179 12707.65 105.35 55138.53 88888.00 2009-06-28 15:49:33.875 179 12707.67 105.30 55138.50 88888.00 2009-06-28 15:49:34.000 179 12707.70 105.28 55138.50 88888.00 2009-06-28 15:49:34.125 179 12707.67 105.28 55138.47 88888.00 2009-06-28 15:49:34.250 179 12707.67 105.22 55138.45 88888.00 2009-06-28 15:49:34.375 179 12707.70 105.22 55138.45 88888.00 2009-06-28 15:49:34.500 179 12707.75 105.25 55138.47 88888.00 2009-06-28 15:49:34.625 179 12707.75 105.28 55138.50 88888.00 2009-06-28 15:49:34.750 179 12707.73 105.30 55138.53 88888.00 2009-06-28 15:49:34.875 179 12707.67 105.30 55138.47 88888.00 2009-06-28 15:49:35.000 179 12707.70 105.30 55138.50 88888.00 2009-06-28 15:49:35.125 179 12707.70 105.28 55138.47 88888.00 2009-06-28 15:49:35.250 179 12707.62 105.25 55138.53 88888.00 2009-06-28 15:49:35.375 179 12707.65 105.22 55138.47 88888.00 2009-06-28 15:49:35.500 179 12707.62 105.17 55138.45 88888.00 2009-06-28 15:49:35.625 179 12707.60 105.17 55138.47 88888.00 2009-06-28 15:49:35.750 179 12707.65 105.33 55138.53 88888.00 2009-06-28 15:49:35.875 179 12707.65 105.33 55138.53 88888.00 2009-06-28 15:49:36.000 179 12707.65 105.30 55138.47 88888.00 2009-06-28 15:49:36.125 179 12707.58 105.22 55138.50 88888.00 2009-06-28 15:49:36.250 179 12707.52 105.20 55138.50 88888.00 2009-06-28 15:49:36.375 179 12707.45 105.17 55138.50 88888.00 2009-06-28 15:49:36.500 179 12707.42 105.17 55138.50 88888.00 2009-06-28 15:49:36.625 179 12707.50 105.25 55138.50 88888.00 2009-06-28 15:49:36.750 179 12707.55 105.28 55138.50 88888.00 2009-06-28 15:49:36.875 179 12707.52 105.28 55138.50 88888.00 2009-06-28 15:49:37.000 179 12707.55 105.25 55138.47 88888.00 2009-06-28 15:49:37.125 179 12707.58 105.20 55138.47 88888.00 2009-06-28 15:49:37.250 179 12707.50 105.20 55138.50 88888.00 2009-06-28 15:49:37.375 179 12707.42 105.28 55138.53 88888.00 2009-06-28 15:49:37.500 179 12707.42 105.30 55138.50 88888.00 2009-06-28 15:49:37.625 179 12707.42 105.25 55138.55 88888.00 2009-06-28 15:49:37.750 179 12707.48 105.25 55138.53 88888.00 2009-06-28 15:49:37.875 179 12707.45 105.20 55138.50 88888.00 2009-06-28 15:49:38.000 179 12707.48 105.22 55138.53 88888.00 2009-06-28 15:49:38.125 179 12707.48 105.25 55138.55 88888.00 2009-06-28 15:49:38.250 179 12707.48 105.30 55138.60 88888.00 2009-06-28 15:49:38.375 179 12707.52 105.35 55138.60 88888.00 2009-06-28 15:49:38.500 179 12707.50 105.28 55138.57 88888.00 2009-06-28 15:49:38.625 179 12707.45 105.25 55138.57 88888.00 2009-06-28 15:49:38.750 179 12707.45 105.25 55138.57 88888.00 2009-06-28 15:49:38.875 179 12707.45 105.30 55138.55 88888.00 2009-06-28 15:49:39.000 179 12707.42 105.25 55138.53 88888.00 2009-06-28 15:49:39.125 179 12707.45 105.25 55138.55 88888.00 2009-06-28 15:49:39.250 179 12707.48 105.22 55138.55 88888.00 2009-06-28 15:49:39.375 179 12707.50 105.20 55138.53 88888.00 2009-06-28 15:49:39.500 179 12707.48 105.17 55138.55 88888.00 2009-06-28 15:49:39.625 179 12707.42 105.20 55138.55 88888.00 2009-06-28 15:49:39.750 179 12707.35 105.22 55138.55 88888.00 2009-06-28 15:49:39.875 179 12707.27 105.22 55138.55 88888.00 2009-06-28 15:49:40.000 179 12707.27 105.12 55138.55 88888.00 2009-06-28 15:49:40.125 179 12707.33 105.17 55138.57 88888.00 2009-06-28 15:49:40.250 179 12707.35 105.15 55138.60 88888.00 2009-06-28 15:49:40.375 179 12707.38 105.15 55138.57 88888.00 2009-06-28 15:49:40.500 179 12707.38 105.17 55138.57 88888.00 2009-06-28 15:49:40.625 179 12707.35 105.10 55138.55 88888.00 2009-06-28 15:49:40.750 179 12707.38 105.12 55138.55 88888.00 2009-06-28 15:49:40.875 179 12707.40 105.28 55138.57 88888.00 2009-06-28 15:49:41.000 179 12707.35 105.20 55138.55 88888.00 2009-06-28 15:49:41.125 179 12707.27 105.15 55138.57 88888.00 2009-06-28 15:49:41.250 179 12707.27 105.15 55138.60 88888.00 2009-06-28 15:49:41.375 179 12707.33 105.22 55138.60 88888.00 2009-06-28 15:49:41.500 179 12707.30 105.17 55138.57 88888.00 2009-06-28 15:49:41.625 179 12707.23 105.12 55138.55 88888.00 2009-06-28 15:49:41.750 179 12707.17 105.10 55138.55 88888.00 2009-06-28 15:49:41.875 179 12707.25 105.12 55138.57 88888.00 2009-06-28 15:49:42.000 179 12707.35 105.22 55138.60 88888.00 2009-06-28 15:49:42.125 179 12707.27 105.20 55138.60 88888.00 2009-06-28 15:49:42.250 179 12707.20 105.17 55138.60 88888.00 2009-06-28 15:49:42.375 179 12707.23 105.12 55138.60 88888.00 2009-06-28 15:49:42.500 179 12707.23 105.12 55138.60 88888.00 2009-06-28 15:49:42.625 179 12707.17 105.17 55138.62 88888.00 2009-06-28 15:49:42.750 179 12707.12 105.12 55138.55 88888.00 2009-06-28 15:49:42.875 179 12707.15 105.12 55138.55 88888.00 2009-06-28 15:49:43.000 179 12707.12 105.12 55138.55 88888.00 2009-06-28 15:49:43.125 179 12707.17 105.17 55138.62 88888.00 2009-06-28 15:49:43.250 179 12707.17 105.20 55138.60 88888.00 2009-06-28 15:49:43.375 179 12707.20 105.25 55138.62 88888.00 2009-06-28 15:49:43.500 179 12707.17 105.20 55138.62 88888.00 2009-06-28 15:49:43.625 179 12707.20 105.22 55138.62 88888.00 2009-06-28 15:49:43.750 179 12707.23 105.17 55138.60 88888.00 2009-06-28 15:49:43.875 179 12707.20 105.20 55138.65 88888.00 2009-06-28 15:49:44.000 179 12707.20 105.22 55138.62 88888.00 2009-06-28 15:49:44.125 179 12707.17 105.25 55138.65 88888.00 2009-06-28 15:49:44.250 179 12707.15 105.17 55138.62 88888.00 2009-06-28 15:49:44.375 179 12707.15 105.12 55138.60 88888.00 2009-06-28 15:49:44.500 179 12707.20 105.20 55138.65 88888.00 2009-06-28 15:49:44.625 179 12707.23 105.20 55138.65 88888.00 2009-06-28 15:49:44.750 179 12707.15 105.15 55138.62 88888.00 2009-06-28 15:49:44.875 179 12707.15 105.12 55138.65 88888.00 2009-06-28 15:49:45.000 179 12707.17 105.12 55138.60 88888.00 2009-06-28 15:49:45.125 179 12707.12 105.12 55138.65 88888.00 2009-06-28 15:49:45.250 179 12707.05 105.12 55138.68 88888.00 2009-06-28 15:49:45.375 179 12707.08 105.17 55138.70 88888.00 2009-06-28 15:49:45.500 179 12707.08 105.20 55138.70 88888.00 2009-06-28 15:49:45.625 179 12707.08 105.17 55138.65 88888.00 2009-06-28 15:49:45.750 179 12707.02 105.20 55138.65 88888.00 2009-06-28 15:49:45.875 179 12707.02 105.28 55138.68 88888.00 2009-06-28 15:49:46.000 179 12707.05 105.22 55138.68 88888.00 2009-06-28 15:49:46.125 179 12707.05 105.10 55138.68 88888.00 2009-06-28 15:49:46.250 179 12707.00 105.08 55138.70 88888.00 2009-06-28 15:49:46.375 179 12707.02 105.12 55138.72 88888.00 2009-06-28 15:49:46.500 179 12707.12 105.17 55138.70 88888.00 2009-06-28 15:49:46.625 179 12707.12 105.15 55138.70 88888.00 2009-06-28 15:49:46.750 179 12707.05 105.15 55138.68 88888.00 2009-06-28 15:49:46.875 179 12707.00 105.15 55138.68 88888.00 2009-06-28 15:49:47.000 179 12707.02 105.15 55138.70 88888.00 2009-06-28 15:49:47.125 179 12707.00 105.15 55138.75 88888.00 2009-06-28 15:49:47.250 179 12707.02 105.15 55138.72 88888.00 2009-06-28 15:49:47.375 179 12707.00 105.17 55138.72 88888.00 2009-06-28 15:49:47.500 179 12706.98 105.12 55138.70 88888.00 2009-06-28 15:49:47.625 179 12707.00 105.22 55138.75 88888.00 2009-06-28 15:49:47.750 179 12706.95 105.20 55138.72 88888.00 2009-06-28 15:49:47.875 179 12706.92 105.10 55138.68 88888.00 2009-06-28 15:49:48.000 179 12706.92 105.08 55138.70 88888.00 2009-06-28 15:49:48.125 179 12706.98 105.12 55138.75 88888.00 2009-06-28 15:49:48.250 179 12706.98 105.17 55138.75 88888.00 2009-06-28 15:49:48.375 179 12706.90 105.17 55138.72 88888.00 2009-06-28 15:49:48.500 179 12706.85 105.15 55138.72 88888.00 2009-06-28 15:49:48.625 179 12706.85 105.10 55138.72 88888.00 2009-06-28 15:49:48.750 179 12706.90 105.15 55138.75 88888.00 2009-06-28 15:49:48.875 179 12706.90 105.15 55138.75 88888.00 2009-06-28 15:49:49.000 179 12706.85 105.20 55138.78 88888.00 2009-06-28 15:49:49.125 179 12706.77 105.15 55138.78 88888.00 2009-06-28 15:49:49.250 179 12706.80 105.12 55138.75 88888.00 2009-06-28 15:49:49.375 179 12706.83 105.15 55138.78 88888.00 2009-06-28 15:49:49.500 179 12706.85 105.22 55138.78 88888.00 2009-06-28 15:49:49.625 179 12706.83 105.15 55138.75 88888.00 2009-06-28 15:49:49.750 179 12706.80 105.15 55138.75 88888.00 2009-06-28 15:49:49.875 179 12706.75 105.15 55138.72 88888.00 2009-06-28 15:49:50.000 179 12706.77 105.12 55138.75 88888.00 2009-06-28 15:49:50.125 179 12706.73 105.10 55138.75 88888.00 2009-06-28 15:49:50.250 179 12706.67 105.10 55138.75 88888.00 2009-06-28 15:49:50.375 179 12706.70 105.15 55138.78 88888.00 2009-06-28 15:49:50.500 179 12706.75 105.12 55138.78 88888.00 2009-06-28 15:49:50.625 179 12706.80 105.15 55138.80 88888.00 2009-06-28 15:49:50.750 179 12706.77 105.25 55138.80 88888.00 2009-06-28 15:49:50.875 179 12706.75 105.15 55138.78 88888.00 2009-06-28 15:49:51.000 179 12706.67 105.10 55138.78 88888.00 2009-06-28 15:49:51.125 179 12706.67 105.20 55138.80 88888.00 2009-06-28 15:49:51.250 179 12706.60 105.15 55138.80 88888.00 2009-06-28 15:49:51.375 179 12706.60 105.15 55138.80 88888.00 2009-06-28 15:49:51.500 179 12706.65 105.15 55138.80 88888.00 2009-06-28 15:49:51.625 179 12706.67 105.22 55138.85 88888.00 2009-06-28 15:49:51.750 179 12706.65 105.22 55138.85 88888.00 2009-06-28 15:49:51.875 179 12706.62 105.25 55138.88 88888.00 2009-06-28 15:49:52.000 179 12706.65 105.25 55138.85 88888.00 2009-06-28 15:49:52.125 179 12706.67 105.20 55138.85 88888.00 2009-06-28 15:49:52.250 179 12706.65 105.17 55138.88 88888.00 2009-06-28 15:49:52.375 179 12706.62 105.20 55138.82 88888.00 2009-06-28 15:49:52.500 179 12706.52 105.15 55138.82 88888.00 2009-06-28 15:49:52.625 179 12706.52 105.17 55138.85 88888.00 2009-06-28 15:49:52.750 179 12706.52 105.22 55138.88 88888.00 2009-06-28 15:49:52.875 179 12706.52 105.28 55138.90 88888.00 2009-06-28 15:49:53.000 179 12706.58 105.25 55138.85 88888.00 2009-06-28 15:49:53.125 179 12706.52 105.20 55138.85 88888.00 2009-06-28 15:49:53.250 179 12706.52 105.17 55138.85 88888.00 2009-06-28 15:49:53.375 179 12706.52 105.17 55138.88 88888.00 2009-06-28 15:49:53.500 179 12706.48 105.20 55138.88 88888.00 2009-06-28 15:49:53.625 179 12706.45 105.20 55138.88 88888.00 2009-06-28 15:49:53.750 179 12706.45 105.25 55138.88 88888.00 2009-06-28 15:49:53.875 179 12706.45 105.28 55138.88 88888.00 2009-06-28 15:49:54.000 179 12706.42 105.28 55138.85 88888.00 2009-06-28 15:49:54.125 179 12706.40 105.25 55138.85 88888.00 2009-06-28 15:49:54.250 179 12706.33 105.15 55138.88 88888.00 2009-06-28 15:49:54.375 179 12706.33 105.10 55138.85 88888.00 2009-06-28 15:49:54.500 179 12706.38 105.17 55138.88 88888.00 2009-06-28 15:49:54.625 179 12706.40 105.22 55138.90 88888.00 2009-06-28 15:49:54.750 179 12706.40 105.25 55138.88 88888.00 2009-06-28 15:49:54.875 179 12706.40 105.25 55138.90 88888.00 2009-06-28 15:49:55.000 179 12706.35 105.20 55138.88 88888.00 2009-06-28 15:49:55.125 179 12706.40 105.20 55138.90 88888.00 2009-06-28 15:49:55.250 179 12706.38 105.17 55138.90 88888.00 2009-06-28 15:49:55.375 179 12706.35 105.20 55138.85 88888.00 2009-06-28 15:49:55.500 179 12706.30 105.25 55138.88 88888.00 2009-06-28 15:49:55.625 179 12706.33 105.25 55138.85 88888.00 2009-06-28 15:49:55.750 179 12706.33 105.28 55138.90 88888.00 2009-06-28 15:49:55.875 179 12706.30 105.28 55138.93 88888.00 2009-06-28 15:49:56.000 179 12706.25 105.28 55138.95 88888.00 2009-06-28 15:49:56.125 179 12706.30 105.33 55138.95 88888.00 2009-06-28 15:49:56.250 179 12706.30 105.30 55138.95 88888.00 2009-06-28 15:49:56.375 179 12706.25 105.30 55138.93 88888.00 2009-06-28 15:49:56.500 179 12706.17 105.22 55138.93 88888.00 2009-06-28 15:49:56.625 179 12706.17 105.22 55138.93 88888.00 2009-06-28 15:49:56.750 179 12706.25 105.33 55138.97 88888.00 2009-06-28 15:49:56.875 179 12706.30 105.33 55138.93 88888.00 2009-06-28 15:49:57.000 179 12706.30 105.33 55138.95 88888.00 2009-06-28 15:49:57.125 179 12706.23 105.35 55138.95 88888.00 2009-06-28 15:49:57.250 179 12706.25 105.35 55139.00 88888.00 2009-06-28 15:49:57.375 179 12706.27 105.38 55139.00 88888.00 2009-06-28 15:49:57.500 179 12706.17 105.40 55138.97 88888.00 2009-06-28 15:49:57.625 179 12706.05 105.33 55138.95 88888.00 2009-06-28 15:49:57.750 179 12706.10 105.33 55138.97 88888.00 2009-06-28 15:49:57.875 179 12706.17 105.40 55138.97 88888.00 2009-06-28 15:49:58.000 179 12706.15 105.40 55138.97 88888.00 2009-06-28 15:49:58.125 179 12706.12 105.38 55138.95 88888.00 2009-06-28 15:49:58.250 179 12706.08 105.33 55138.95 88888.00 2009-06-28 15:49:58.375 179 12706.12 105.38 55139.03 88888.00 2009-06-28 15:49:58.500 179 12706.15 105.42 55139.03 88888.00 2009-06-28 15:49:58.625 179 12706.10 105.35 55138.95 88888.00 2009-06-28 15:49:58.750 179 12706.10 105.35 55138.97 88888.00 2009-06-28 15:49:58.875 179 12706.08 105.38 55138.97 88888.00 2009-06-28 15:49:59.000 179 12706.05 105.38 55139.00 88888.00 2009-06-28 15:49:59.125 179 12706.02 105.40 55139.00 88888.00 2009-06-28 15:49:59.250 179 12706.02 105.47 55139.03 88888.00 2009-06-28 15:49:59.375 179 12706.02 105.47 55139.00 88888.00 2009-06-28 15:49:59.500 179 12705.92 105.42 55138.97 88888.00 2009-06-28 15:49:59.625 179 12705.95 105.45 55139.00 88888.00 2009-06-28 15:49:59.750 179 12705.90 105.42 55139.00 88888.00 2009-06-28 15:49:59.875 179 12705.90 105.45 55139.00 88888.00 2009-06-28 15:50:00.000 179 12705.92 105.45 55139.03 88888.00 2009-06-28 15:50:00.125 179 12705.92 105.50 55139.03 88888.00 2009-06-28 15:50:00.250 179 12705.88 105.47 55139.05 88888.00 2009-06-28 15:50:00.375 179 12705.88 105.47 55139.03 88888.00 2009-06-28 15:50:00.500 179 12705.83 105.42 55139.03 88888.00 2009-06-28 15:50:00.625 179 12705.73 105.40 55139.00 88888.00 2009-06-28 15:50:00.750 179 12705.80 105.47 55139.03 88888.00 2009-06-28 15:50:00.875 179 12705.90 105.55 55139.03 88888.00 2009-06-28 15:50:01.000 179 12705.92 105.50 55139.00 88888.00 2009-06-28 15:50:01.125 179 12705.80 105.45 55138.97 88888.00 2009-06-28 15:50:01.250 179 12705.73 105.53 55139.05 88888.00 2009-06-28 15:50:01.375 179 12705.77 105.58 55139.10 88888.00 2009-06-28 15:50:01.500 179 12705.85 105.58 55139.07 88888.00 2009-06-28 15:50:01.625 179 12705.77 105.42 55139.00 88888.00 2009-06-28 15:50:01.750 179 12705.80 105.40 55138.97 88888.00 2009-06-28 15:50:01.875 179 12705.85 105.53 55139.03 88888.00 2009-06-28 15:50:02.000 179 12705.80 105.50 55139.03 88888.00 2009-06-28 15:50:02.125 179 12705.80 105.47 55139.00 88888.00 2009-06-28 15:50:02.250 179 12705.85 105.53 55139.03 88888.00 2009-06-28 15:50:02.375 179 12705.92 105.62 55139.05 88888.00 2009-06-28 15:50:02.500 179 12705.90 105.65 55139.05 88888.00 2009-06-28 15:50:02.625 179 12705.88 105.62 55139.05 88888.00 2009-06-28 15:50:02.750 179 12705.83 105.62 55139.05 88888.00 2009-06-28 15:50:02.875 179 12705.75 105.60 55139.07 88888.00 2009-06-28 15:50:03.000 179 12705.73 105.58 55139.05 88888.00 2009-06-28 15:50:03.125 179 12705.70 105.58 55139.05 88888.00 2009-06-28 15:50:03.250 179 12705.67 105.53 55139.05 88888.00 2009-06-28 15:50:03.375 179 12705.73 105.58 55139.05 88888.00 2009-06-28 15:50:03.500 179 12705.80 105.58 55139.05 88888.00 2009-06-28 15:50:03.625 179 12705.73 105.58 55139.05 88888.00 2009-06-28 15:50:03.750 179 12705.67 105.65 55139.10 88888.00 2009-06-28 15:50:03.875 179 12705.75 105.65 55139.07 88888.00 2009-06-28 15:50:04.000 179 12705.73 105.62 55139.03 88888.00 2009-06-28 15:50:04.125 179 12705.80 105.67 55139.05 88888.00 2009-06-28 15:50:04.250 179 12705.85 105.67 55139.07 88888.00 2009-06-28 15:50:04.375 179 12705.85 105.67 55139.07 88888.00 2009-06-28 15:50:04.500 179 12705.80 105.75 55139.12 88888.00 2009-06-28 15:50:04.625 179 12705.85 105.80 55139.10 88888.00 2009-06-28 15:50:04.750 179 12705.77 105.78 55139.10 88888.00 2009-06-28 15:50:04.875 179 12705.73 105.75 55139.10 88888.00 2009-06-28 15:50:05.000 179 12705.75 105.70 55139.07 88888.00 2009-06-28 15:50:05.125 179 12705.70 105.72 55139.05 88888.00 2009-06-28 15:50:05.250 179 12705.62 105.72 55139.10 88888.00 2009-06-28 15:50:05.375 179 12705.52 105.70 55139.05 88888.00 2009-06-28 15:50:05.500 179 12705.55 105.72 55139.07 88888.00 2009-06-28 15:50:05.625 179 12705.65 105.67 55139.07 88888.00 2009-06-28 15:50:05.750 179 12705.65 105.65 55139.07 88888.00 2009-06-28 15:50:05.875 179 12705.62 105.70 55139.07 88888.00 2009-06-28 15:50:06.000 179 12705.60 105.72 55139.05 88888.00 2009-06-28 15:50:06.125 179 12705.62 105.75 55139.10 88888.00 2009-06-28 15:50:06.250 179 12705.60 105.72 55139.07 88888.00 2009-06-28 15:50:06.375 179 12705.65 105.75 55139.10 88888.00 2009-06-28 15:50:06.500 179 12705.62 105.75 55139.07 88888.00 2009-06-28 15:50:06.625 179 12705.60 105.80 55139.07 88888.00 2009-06-28 15:50:06.750 179 12705.60 105.83 55139.10 88888.00 2009-06-28 15:50:06.875 179 12705.60 105.80 55139.10 88888.00 2009-06-28 15:50:07.000 179 12705.65 105.85 55139.10 88888.00 2009-06-28 15:50:07.125 179 12705.67 105.85 55139.10 88888.00 2009-06-28 15:50:07.250 179 12705.55 105.80 55139.07 88888.00 2009-06-28 15:50:07.375 179 12705.45 105.78 55139.07 88888.00 2009-06-28 15:50:07.500 179 12705.52 105.83 55139.05 88888.00 2009-06-28 15:50:07.625 179 12705.60 105.85 55139.10 88888.00 2009-06-28 15:50:07.750 179 12705.58 105.88 55139.12 88888.00 2009-06-28 15:50:07.875 179 12705.55 105.80 55139.10 88888.00 2009-06-28 15:50:08.000 179 12705.48 105.75 55139.07 88888.00 2009-06-28 15:50:08.125 179 12705.38 105.72 55139.07 88888.00 2009-06-28 15:50:08.250 179 12705.45 105.83 55139.10 88888.00 2009-06-28 15:50:08.375 179 12705.62 105.95 55139.12 88888.00 2009-06-28 15:50:08.500 179 12705.58 105.95 55139.12 88888.00 2009-06-28 15:50:08.625 179 12705.45 105.95 55139.12 88888.00 2009-06-28 15:50:08.750 179 12705.42 105.92 55139.10 88888.00 2009-06-28 15:50:08.875 179 12705.50 105.92 55139.10 88888.00 2009-06-28 15:50:09.000 179 12705.50 105.85 55139.03 88888.00 2009-06-28 15:50:09.125 179 12705.52 105.83 55139.03 88888.00 2009-06-28 15:50:09.250 179 12705.55 105.90 55139.05 88888.00 2009-06-28 15:50:09.375 179 12705.52 105.92 55139.05 88888.00 2009-06-28 15:50:09.500 179 12705.55 105.97 55139.07 88888.00 2009-06-28 15:50:09.625 179 12705.52 105.92 55139.07 88888.00 2009-06-28 15:50:09.750 179 12705.52 105.92 55139.07 88888.00 2009-06-28 15:50:09.875 179 12705.50 105.92 55139.07 88888.00 2009-06-28 15:50:10.000 179 12705.58 106.00 55139.12 88888.00 2009-06-28 15:50:10.125 179 12705.60 106.03 55139.15 88888.00 2009-06-28 15:50:10.250 179 12705.52 105.92 55139.10 88888.00 2009-06-28 15:50:10.375 179 12705.48 105.90 55139.07 88888.00 2009-06-28 15:50:10.500 179 12705.48 105.90 55139.05 88888.00 2009-06-28 15:50:10.625 179 12705.48 105.90 55139.10 88888.00 2009-06-28 15:50:10.750 179 12705.50 105.97 55139.12 88888.00 2009-06-28 15:50:10.875 179 12705.52 106.05 55139.12 88888.00 2009-06-28 15:50:11.000 179 12705.45 106.00 55139.10 88888.00 2009-06-28 15:50:11.125 179 12705.42 105.97 55139.10 88888.00 2009-06-28 15:50:11.250 179 12705.38 105.92 55139.12 88888.00 2009-06-28 15:50:11.375 179 12705.33 105.92 55139.10 88888.00 2009-06-28 15:50:11.500 179 12705.33 105.92 55139.07 88888.00 2009-06-28 15:50:11.625 179 12705.45 106.00 55139.12 88888.00 2009-06-28 15:50:11.750 179 12705.45 106.03 55139.12 88888.00 2009-06-28 15:50:11.875 179 12705.38 105.97 55139.12 88888.00 2009-06-28 15:50:12.000 179 12705.48 106.03 55139.12 88888.00 2009-06-28 15:50:12.125 179 12705.52 106.00 55139.12 88888.00 2009-06-28 15:50:12.250 179 12705.40 105.90 55139.07 88888.00 2009-06-28 15:50:12.375 179 12705.33 105.90 55139.12 88888.00 2009-06-28 15:50:12.500 179 12705.40 106.00 55139.15 88888.00 2009-06-28 15:50:12.625 179 12705.38 106.03 55139.12 88888.00 2009-06-28 15:50:12.750 179 12705.42 106.05 55139.15 88888.00 2009-06-28 15:50:12.875 179 12705.40 106.05 55139.10 88888.00 2009-06-28 15:50:13.000 179 12705.40 106.00 55139.10 88888.00 2009-06-28 15:50:13.125 179 12705.40 106.00 55139.10 88888.00 2009-06-28 15:50:13.250 179 12705.40 105.97 55139.12 88888.00 2009-06-28 15:50:13.375 179 12705.42 106.03 55139.12 88888.00 2009-06-28 15:50:13.500 179 12705.48 106.12 55139.15 88888.00 2009-06-28 15:50:13.625 179 12705.38 106.08 55139.15 88888.00 2009-06-28 15:50:13.750 179 12705.30 106.05 55139.12 88888.00 2009-06-28 15:50:13.875 179 12705.38 106.08 55139.15 88888.00 2009-06-28 15:50:14.000 179 12705.40 106.15 55139.15 88888.00 2009-06-28 15:50:14.125 179 12705.40 106.12 55139.18 88888.00 2009-06-28 15:50:14.250 179 12705.38 106.05 55139.15 88888.00 2009-06-28 15:50:14.375 179 12705.33 106.10 55139.12 88888.00 2009-06-28 15:50:14.500 179 12705.35 106.08 55139.12 88888.00 2009-06-28 15:50:14.625 179 12705.38 106.08 55139.12 88888.00 2009-06-28 15:50:14.750 179 12705.42 106.10 55139.15 88888.00 2009-06-28 15:50:14.875 179 12705.38 106.10 55139.15 88888.00 2009-06-28 15:50:15.000 179 12705.35 106.08 55139.15 88888.00 2009-06-28 15:50:15.125 179 12705.35 106.12 55139.15 88888.00 2009-06-28 15:50:15.250 179 12705.27 106.05 55139.12 88888.00 2009-06-28 15:50:15.375 179 12705.35 106.05 55139.12 88888.00 2009-06-28 15:50:15.500 179 12705.38 106.12 55139.12 88888.00 2009-06-28 15:50:15.625 179 12705.40 106.20 55139.18 88888.00 2009-06-28 15:50:15.750 179 12705.42 106.17 55139.18 88888.00 2009-06-28 15:50:15.875 179 12705.42 106.15 55139.15 88888.00 2009-06-28 15:50:16.000 179 12705.38 106.15 55139.12 88888.00 2009-06-28 15:50:16.125 179 12705.38 106.17 55139.12 88888.00 2009-06-28 15:50:16.250 179 12705.35 106.15 55139.12 88888.00 2009-06-28 15:50:16.375 179 12705.30 106.12 55139.12 88888.00 2009-06-28 15:50:16.500 179 12705.25 106.05 55139.10 88888.00 2009-06-28 15:50:16.625 179 12705.30 106.10 55139.12 88888.00 2009-06-28 15:50:16.750 179 12705.35 106.22 55139.15 88888.00 2009-06-28 15:50:16.875 179 12705.40 106.22 55139.18 88888.00 2009-06-28 15:50:17.000 179 12705.42 106.22 55139.20 88888.00 2009-06-28 15:50:17.125 179 12705.42 106.25 55139.18 88888.00 2009-06-28 15:50:17.250 179 12705.35 106.17 55139.15 88888.00 2009-06-28 15:50:17.375 179 12705.33 106.15 55139.12 88888.00 2009-06-28 15:50:17.500 179 12705.33 106.17 55139.12 88888.00 2009-06-28 15:50:17.625 179 12705.38 106.22 55139.18 88888.00 2009-06-28 15:50:17.750 179 12705.42 106.25 55139.15 88888.00 2009-06-28 15:50:17.875 179 12705.40 106.17 55139.12 88888.00 2009-06-28 15:50:18.000 179 12705.40 106.15 55139.07 88888.00 2009-06-28 15:50:18.125 179 12705.40 106.17 55139.12 88888.00 2009-06-28 15:50:18.250 179 12705.35 106.17 55139.15 88888.00 2009-06-28 15:50:18.375 179 12705.40 106.25 55139.15 88888.00 2009-06-28 15:50:18.500 179 12705.48 106.20 55139.12 88888.00 2009-06-28 15:50:18.625 179 12705.45 106.17 55139.10 88888.00 2009-06-28 15:50:18.750 179 12705.40 106.22 55139.07 88888.00 2009-06-28 15:50:18.875 179 12705.42 106.30 55139.15 88888.00 2009-06-28 15:50:19.000 179 12705.45 106.38 55139.15 88888.00 2009-06-28 15:50:19.125 179 12705.33 106.22 55139.10 88888.00 2009-06-28 15:50:19.250 179 12705.25 106.28 55139.15 88888.00 2009-06-28 15:50:19.375 179 12705.35 106.35 55139.18 88888.00 2009-06-28 15:50:19.500 179 12705.33 106.30 55139.18 88888.00 2009-06-28 15:50:19.625 179 12705.27 106.30 55139.15 88888.00 2009-06-28 15:50:19.750 179 12705.25 106.33 55139.15 88888.00 2009-06-28 15:50:19.875 179 12705.27 106.38 55139.18 88888.00 2009-06-28 15:50:20.000 179 12705.33 106.33 55139.15 88888.00 2009-06-28 15:50:20.125 179 12705.38 106.30 55139.18 88888.00 2009-06-28 15:50:20.250 179 12705.35 106.28 55139.12 88888.00 2009-06-28 15:50:20.375 179 12705.35 106.25 55139.10 88888.00 2009-06-28 15:50:20.500 179 12705.35 106.28 55139.12 88888.00 2009-06-28 15:50:20.625 179 12705.33 106.33 55139.15 88888.00 2009-06-28 15:50:20.750 179 12705.30 106.35 55139.15 88888.00 2009-06-28 15:50:20.875 179 12705.33 106.38 55139.12 88888.00 2009-06-28 15:50:21.000 179 12705.35 106.33 55139.12 88888.00 2009-06-28 15:50:21.125 179 12705.35 106.30 55139.12 88888.00 2009-06-28 15:50:21.250 179 12705.33 106.30 55139.10 88888.00 2009-06-28 15:50:21.375 179 12705.35 106.35 55139.12 88888.00 2009-06-28 15:50:21.500 179 12705.33 106.38 55139.15 88888.00 2009-06-28 15:50:21.625 179 12705.33 106.38 55139.12 88888.00 2009-06-28 15:50:21.750 179 12705.33 106.30 55139.10 88888.00 2009-06-28 15:50:21.875 179 12705.38 106.33 55139.15 88888.00 2009-06-28 15:50:22.000 179 12705.38 106.33 55139.15 88888.00 2009-06-28 15:50:22.125 179 12705.27 106.33 55139.12 88888.00 2009-06-28 15:50:22.250 179 12705.27 106.35 55139.12 88888.00 2009-06-28 15:50:22.375 179 12705.33 106.38 55139.10 88888.00 2009-06-28 15:50:22.500 179 12705.27 106.33 55139.10 88888.00 2009-06-28 15:50:22.625 179 12705.25 106.40 55139.12 88888.00 2009-06-28 15:50:22.750 179 12705.30 106.40 55139.15 88888.00 2009-06-28 15:50:22.875 179 12705.30 106.35 55139.12 88888.00 2009-06-28 15:50:23.000 179 12705.25 106.33 55139.10 88888.00 2009-06-28 15:50:23.125 179 12705.30 106.35 55139.10 88888.00 2009-06-28 15:50:23.250 179 12705.35 106.33 55139.10 88888.00 2009-06-28 15:50:23.375 179 12705.38 106.35 55139.10 88888.00 2009-06-28 15:50:23.500 179 12705.35 106.40 55139.12 88888.00 2009-06-28 15:50:23.625 179 12705.30 106.42 55139.12 88888.00 2009-06-28 15:50:23.750 179 12705.35 106.40 55139.15 88888.00 2009-06-28 15:50:23.875 179 12705.38 106.38 55139.12 88888.00 2009-06-28 15:50:24.000 179 12705.35 106.38 55139.12 88888.00 2009-06-28 15:50:24.125 179 12705.27 106.35 55139.10 88888.00 2009-06-28 15:50:24.250 179 12705.25 106.38 55139.10 88888.00 2009-06-28 15:50:24.375 179 12705.27 106.38 55139.10 88888.00 2009-06-28 15:50:24.500 179 12705.30 106.42 55139.12 88888.00 2009-06-28 15:50:24.625 179 12705.35 106.42 55139.12 88888.00 2009-06-28 15:50:24.750 179 12705.42 106.47 55139.15 88888.00 2009-06-28 15:50:24.875 179 12705.42 106.53 55139.15 88888.00 2009-06-28 15:50:25.000 179 12705.38 106.50 55139.10 88888.00 2009-06-28 15:50:25.125 179 12705.33 106.47 55139.10 88888.00 2009-06-28 15:50:25.250 179 12705.40 106.47 55139.12 88888.00 2009-06-28 15:50:25.375 179 12705.40 106.47 55139.12 88888.00 2009-06-28 15:50:25.500 179 12705.30 106.45 55139.10 88888.00 2009-06-28 15:50:25.625 179 12705.25 106.45 55139.10 88888.00 2009-06-28 15:50:25.750 179 12705.30 106.47 55139.12 88888.00 2009-06-28 15:50:25.875 179 12705.40 106.53 55139.15 88888.00 2009-06-28 15:50:26.000 179 12705.48 106.60 55139.15 88888.00 2009-06-28 15:50:26.125 179 12705.50 106.58 55139.15 88888.00 2009-06-28 15:50:26.250 179 12705.33 106.35 55139.12 88888.00 2009-06-28 15:50:26.375 179 12705.30 106.38 55139.12 88888.00 2009-06-28 15:50:26.500 179 12705.33 106.47 55139.10 88888.00 2009-06-28 15:50:26.625 179 12705.33 106.53 55139.12 88888.00 2009-06-28 15:50:26.750 179 12705.33 106.50 55139.10 88888.00 2009-06-28 15:50:26.875 179 12705.35 106.55 55139.12 88888.00 2009-06-28 15:50:27.000 179 12705.27 106.47 55139.05 88888.00 2009-06-28 15:50:27.125 179 12705.23 106.50 55139.07 88888.00 2009-06-28 15:50:27.250 179 12705.23 106.53 55139.10 88888.00 2009-06-28 15:50:27.375 179 12705.23 106.50 55139.05 88888.00 2009-06-28 15:50:27.500 179 12705.25 106.50 55139.07 88888.00 2009-06-28 15:50:27.625 179 12705.35 106.62 55139.12 88888.00 2009-06-28 15:50:27.750 179 12705.45 106.65 55139.12 88888.00 2009-06-28 15:50:27.875 179 12705.42 106.58 55139.10 88888.00 2009-06-28 15:50:28.000 179 12705.30 106.53 55139.05 88888.00 2009-06-28 15:50:28.125 179 12705.25 106.55 55139.05 88888.00 2009-06-28 15:50:28.250 179 12705.27 106.58 55139.10 88888.00 2009-06-28 15:50:28.375 179 12705.35 106.53 55139.10 88888.00 2009-06-28 15:50:28.500 179 12705.38 106.55 55139.10 88888.00 2009-06-28 15:50:28.625 179 12705.33 106.58 55139.10 88888.00 2009-06-28 15:50:28.750 179 12705.23 106.55 55139.05 88888.00 2009-06-28 15:50:28.875 179 12705.20 106.58 55139.10 88888.00 2009-06-28 15:50:29.000 179 12705.27 106.62 55139.10 88888.00 2009-06-28 15:50:29.125 179 12705.30 106.60 55139.10 88888.00 2009-06-28 15:50:29.250 179 12705.25 106.55 55139.10 88888.00 2009-06-28 15:50:29.375 179 12705.30 106.62 55139.10 88888.00 2009-06-28 15:50:29.500 179 12705.30 106.67 55139.10 88888.00 2009-06-28 15:50:29.625 179 12705.33 106.67 55139.10 88888.00 2009-06-28 15:50:29.750 179 12705.35 106.67 55139.12 88888.00 2009-06-28 15:50:29.875 179 12705.40 106.67 55139.12 88888.00 2009-06-28 15:50:30.000 179 12705.42 106.65 55139.12 88888.00 2009-06-28 15:50:30.125 179 12705.40 106.62 55139.10 88888.00 2009-06-28 15:50:30.250 179 12705.30 106.62 55139.12 88888.00 2009-06-28 15:50:30.375 179 12705.27 106.65 55139.15 88888.00 2009-06-28 15:50:30.500 179 12705.23 106.62 55139.10 88888.00 2009-06-28 15:50:30.625 179 12705.27 106.65 55139.12 88888.00 2009-06-28 15:50:30.750 179 12705.27 106.65 55139.10 88888.00 2009-06-28 15:50:30.875 179 12705.33 106.67 55139.12 88888.00 2009-06-28 15:50:31.000 179 12705.33 106.67 55139.12 88888.00 2009-06-28 15:50:31.125 179 12705.30 106.70 55139.12 88888.00 2009-06-28 15:50:31.250 179 12705.30 106.70 55139.12 88888.00 2009-06-28 15:50:31.375 179 12705.25 106.60 55139.10 88888.00 2009-06-28 15:50:31.500 179 12705.17 106.58 55139.10 88888.00 2009-06-28 15:50:31.625 179 12705.30 106.70 55139.12 88888.00 2009-06-28 15:50:31.750 179 12705.38 106.72 55139.12 88888.00 2009-06-28 15:50:31.875 179 12705.33 106.67 55139.10 88888.00 2009-06-28 15:50:32.000 179 12705.30 106.70 55139.07 88888.00 2009-06-28 15:50:32.125 179 12705.27 106.67 55139.10 88888.00 2009-06-28 15:50:32.250 179 12705.25 106.67 55139.12 88888.00 2009-06-28 15:50:32.375 179 12705.27 106.67 55139.10 88888.00 2009-06-28 15:50:32.500 179 12705.33 106.67 55139.10 88888.00 2009-06-28 15:50:32.625 179 12705.27 106.67 55139.10 88888.00 2009-06-28 15:50:32.750 179 12705.23 106.70 55139.10 88888.00 2009-06-28 15:50:32.875 179 12705.35 106.75 55139.10 88888.00 2009-06-28 15:50:33.000 179 12705.48 106.75 55139.12 88888.00 2009-06-28 15:50:33.125 179 12705.33 106.65 55139.10 88888.00 2009-06-28 15:50:33.250 179 12705.17 106.70 55139.10 88888.00 2009-06-28 15:50:33.375 179 12705.20 106.72 55139.07 88888.00 2009-06-28 15:50:33.500 179 12705.17 106.75 55139.10 88888.00 2009-06-28 15:50:33.625 179 12705.20 106.70 55139.10 88888.00 2009-06-28 15:50:33.750 179 12705.30 106.75 55139.10 88888.00 2009-06-28 15:50:33.875 179 12705.38 106.75 55139.12 88888.00 2009-06-28 15:50:34.000 179 12705.42 106.78 55139.12 88888.00 2009-06-28 15:50:34.125 179 12705.40 106.78 55139.15 88888.00 2009-06-28 15:50:34.250 179 12705.38 106.72 55139.15 88888.00 2009-06-28 15:50:34.375 179 12705.38 106.83 55139.18 88888.00 2009-06-28 15:50:34.500 179 12705.45 106.88 55139.18 88888.00 2009-06-28 15:50:34.625 179 12705.45 106.80 55139.12 88888.00 2009-06-28 15:50:34.750 179 12705.35 106.70 55139.10 88888.00 2009-06-28 15:50:34.875 179 12705.30 106.72 55139.10 88888.00 2009-06-28 15:50:35.000 179 12705.25 106.72 55139.07 88888.00 2009-06-28 15:50:35.125 179 12705.23 106.78 55139.10 88888.00 2009-06-28 15:50:35.250 179 12705.20 106.75 55139.12 88888.00 2009-06-28 15:50:35.375 179 12705.27 106.72 55139.12 88888.00 2009-06-28 15:50:35.500 179 12705.27 106.72 55139.07 88888.00 2009-06-28 15:50:35.625 179 12705.35 106.80 55139.10 88888.00 2009-06-28 15:50:35.750 179 12705.38 106.80 55139.07 88888.00 2009-06-28 15:50:35.875 179 12705.35 106.78 55139.07 88888.00 2009-06-28 15:50:36.000 179 12705.38 106.88 55139.10 88888.00 2009-06-28 15:50:36.125 179 12705.40 106.92 55139.15 88888.00 2009-06-28 15:50:36.250 179 12705.38 106.83 55139.12 88888.00 2009-06-28 15:50:36.375 179 12705.33 106.80 55139.10 88888.00 2009-06-28 15:50:36.500 179 12705.25 106.80 55139.10 88888.00 2009-06-28 15:50:36.625 179 12705.27 106.88 55139.12 88888.00 2009-06-28 15:50:36.750 179 12705.33 106.85 55139.12 88888.00 2009-06-28 15:50:36.875 179 12705.25 106.80 55139.07 88888.00 2009-06-28 15:50:37.000 179 12705.25 106.80 55139.07 88888.00 2009-06-28 15:50:37.125 179 12705.38 106.85 55139.15 88888.00 2009-06-28 15:50:37.250 179 12705.42 106.88 55139.15 88888.00 2009-06-28 15:50:37.375 179 12705.45 106.85 55139.10 88888.00 2009-06-28 15:50:37.500 179 12705.42 106.88 55139.15 88888.00 2009-06-28 15:50:37.625 179 12705.45 106.90 55139.18 88888.00 2009-06-28 15:50:37.750 179 12705.48 106.92 55139.18 88888.00 2009-06-28 15:50:37.875 179 12705.50 106.90 55139.15 88888.00 2009-06-28 15:50:38.000 179 12705.45 106.83 55139.10 88888.00 2009-06-28 15:50:38.125 179 12705.40 106.78 55139.07 88888.00 2009-06-28 15:50:38.250 179 12705.40 106.78 55139.10 88888.00 2009-06-28 15:50:38.375 179 12705.45 106.85 55139.12 88888.00 2009-06-28 15:50:38.500 179 12705.42 106.92 55139.10 88888.00 2009-06-28 15:50:38.625 179 12705.40 106.88 55139.12 88888.00 2009-06-28 15:50:38.750 179 12705.35 106.90 55139.15 88888.00 2009-06-28 15:50:38.875 179 12705.40 106.95 55139.15 88888.00 2009-06-28 15:50:39.000 179 12705.40 106.90 55139.12 88888.00 2009-06-28 15:50:39.125 179 12705.38 106.85 55139.07 88888.00 2009-06-28 15:50:39.250 179 12705.33 106.90 55139.10 88888.00 2009-06-28 15:50:39.375 179 12705.42 106.92 55139.12 88888.00 2009-06-28 15:50:39.500 179 12705.38 106.90 55139.12 88888.00 2009-06-28 15:50:39.625 179 12705.38 106.92 55139.12 88888.00 2009-06-28 15:50:39.750 179 12705.38 106.95 55139.12 88888.00 2009-06-28 15:50:39.875 179 12705.38 107.00 55139.15 88888.00 2009-06-28 15:50:40.000 179 12705.40 107.00 55139.10 88888.00 2009-06-28 15:50:40.125 179 12705.38 106.95 55139.12 88888.00 2009-06-28 15:50:40.250 179 12705.38 106.90 55139.15 88888.00 2009-06-28 15:50:40.375 179 12705.42 107.00 55139.18 88888.00 2009-06-28 15:50:40.500 179 12705.45 107.03 55139.18 88888.00 2009-06-28 15:50:40.625 179 12705.40 107.05 55139.15 88888.00 2009-06-28 15:50:40.750 179 12705.35 107.00 55139.15 88888.00 2009-06-28 15:50:40.875 179 12705.35 106.97 55139.15 88888.00 2009-06-28 15:50:41.000 179 12705.35 106.97 55139.12 88888.00 2009-06-28 15:50:41.125 179 12705.42 107.03 55139.18 88888.00 2009-06-28 15:50:41.250 179 12705.35 107.00 55139.15 88888.00 2009-06-28 15:50:41.375 179 12705.35 106.97 55139.12 88888.00 2009-06-28 15:50:41.500 179 12705.38 107.05 55139.18 88888.00 2009-06-28 15:50:41.625 179 12705.35 107.10 55139.18 88888.00 2009-06-28 15:50:41.750 179 12705.33 107.03 55139.12 88888.00 2009-06-28 15:50:41.875 179 12705.33 106.92 55139.10 88888.00 2009-06-28 15:50:42.000 179 12705.38 106.95 55139.12 88888.00 2009-06-28 15:50:42.125 179 12705.30 107.00 55139.12 88888.00 2009-06-28 15:50:42.250 179 12705.27 107.00 55139.15 88888.00 2009-06-28 15:50:42.375 179 12705.30 107.03 55139.12 88888.00 2009-06-28 15:50:42.500 179 12705.27 107.00 55139.12 88888.00 2009-06-28 15:50:42.625 179 12705.27 106.95 55139.12 88888.00 2009-06-28 15:50:42.750 179 12705.25 106.95 55139.10 88888.00 2009-06-28 15:50:42.875 179 12705.23 106.92 55139.07 88888.00 2009-06-28 15:50:43.000 179 12705.27 106.97 55139.10 88888.00 2009-06-28 15:50:43.125 179 12705.35 106.97 55139.15 88888.00 2009-06-28 15:50:43.250 179 12705.30 106.95 55139.12 88888.00 2009-06-28 15:50:43.375 179 12705.33 106.97 55139.10 88888.00 2009-06-28 15:50:43.500 179 12705.33 107.00 55139.10 88888.00 2009-06-28 15:50:43.625 179 12705.40 107.08 55139.12 88888.00 2009-06-28 15:50:43.750 179 12705.38 107.10 55139.15 88888.00 2009-06-28 15:50:43.875 179 12705.30 106.97 55139.12 88888.00 2009-06-28 15:50:44.000 179 12705.30 106.90 55139.07 88888.00 2009-06-28 15:50:44.125 179 12705.30 106.95 55139.07 88888.00 2009-06-28 15:50:44.250 179 12705.30 106.97 55139.07 88888.00 2009-06-28 15:50:44.375 179 12705.30 106.97 55139.05 88888.00 2009-06-28 15:50:44.500 179 12705.35 107.03 55139.10 88888.00 2009-06-28 15:50:44.625 179 12705.33 107.00 55139.10 88888.00 2009-06-28 15:50:44.750 179 12705.30 106.97 55139.07 88888.00 2009-06-28 15:50:44.875 179 12705.30 107.05 55139.05 88888.00 2009-06-28 15:50:45.000 179 12705.27 107.08 55139.05 88888.00 2009-06-28 15:50:45.125 179 12705.30 107.10 55139.10 88888.00 2009-06-28 15:50:45.250 179 12705.33 107.10 55139.12 88888.00 2009-06-28 15:50:45.375 179 12705.40 107.03 55139.10 88888.00 2009-06-28 15:50:45.500 179 12705.40 107.03 55139.10 88888.00 2009-06-28 15:50:45.625 179 12705.35 107.08 55139.07 88888.00 2009-06-28 15:50:45.750 179 12705.35 107.10 55139.10 88888.00 2009-06-28 15:50:45.875 179 12705.38 107.10 55139.07 88888.00 2009-06-28 15:50:46.000 179 12705.35 107.12 55139.10 88888.00 2009-06-28 15:50:46.125 179 12705.35 107.15 55139.12 88888.00 2009-06-28 15:50:46.250 179 12705.27 107.12 55139.12 88888.00 2009-06-28 15:50:46.375 179 12705.38 107.15 55139.12 88888.00 2009-06-28 15:50:46.500 179 12705.40 107.15 55139.12 88888.00 2009-06-28 15:50:46.625 179 12705.42 107.15 55139.12 88888.00 2009-06-28 15:50:46.750 179 12705.38 107.12 55139.10 88888.00 2009-06-28 15:50:46.875 179 12705.35 107.08 55139.07 88888.00 2009-06-28 15:50:47.000 179 12705.33 107.10 55139.07 88888.00 2009-06-28 15:50:47.125 179 12705.42 107.25 55139.18 88888.00 2009-06-28 15:50:47.250 179 12705.48 107.22 55139.15 88888.00 2009-06-28 15:50:47.375 179 12705.35 107.10 55139.10 88888.00 2009-06-28 15:50:47.500 179 12705.27 107.05 55139.10 88888.00 2009-06-28 15:50:47.625 179 12705.33 107.12 55139.12 88888.00 2009-06-28 15:50:47.750 179 12705.30 107.12 55139.12 88888.00 2009-06-28 15:50:47.875 179 12705.35 107.15 55139.15 88888.00 2009-06-28 15:50:48.000 179 12705.38 107.17 55139.07 88888.00 2009-06-28 15:50:48.125 179 12705.35 107.12 55139.12 88888.00 2009-06-28 15:50:48.250 179 12705.38 107.10 55139.12 88888.00 2009-06-28 15:50:48.375 179 12705.40 107.08 55139.10 88888.00 2009-06-28 15:50:48.500 179 12705.42 107.10 55139.12 88888.00 2009-06-28 15:50:48.625 179 12705.42 107.12 55139.12 88888.00 2009-06-28 15:50:48.750 179 12705.48 107.20 55139.15 88888.00 2009-06-28 15:50:48.875 179 12705.45 107.20 55139.15 88888.00 2009-06-28 15:50:49.000 179 12705.48 107.12 55139.10 88888.00 2009-06-28 15:50:49.125 179 12705.45 107.10 55139.10 88888.00 2009-06-28 15:50:49.250 179 12705.48 107.17 55139.12 88888.00 2009-06-28 15:50:49.375 179 12705.42 107.17 55139.12 88888.00 2009-06-28 15:50:49.500 179 12705.40 107.10 55139.15 88888.00 2009-06-28 15:50:49.625 179 12705.48 107.17 55139.12 88888.00 2009-06-28 15:50:49.750 179 12705.52 107.20 55139.15 88888.00 2009-06-28 15:50:49.875 179 12705.45 107.17 55139.12 88888.00 2009-06-28 15:50:50.000 179 12705.45 107.17 55139.12 88888.00 2009-06-28 15:50:50.125 179 12705.52 107.20 55139.15 88888.00 2009-06-28 15:50:50.250 179 12705.45 107.17 55139.15 88888.00 2009-06-28 15:50:50.375 179 12705.48 107.17 55139.15 88888.00 2009-06-28 15:50:50.500 179 12705.42 107.17 55139.15 88888.00 2009-06-28 15:50:50.625 179 12705.48 107.20 55139.12 88888.00 2009-06-28 15:50:50.750 179 12705.50 107.15 55139.10 88888.00 2009-06-28 15:50:50.875 179 12705.48 107.10 55139.07 88888.00 2009-06-28 15:50:51.000 179 12705.52 107.10 55139.10 88888.00 2009-06-28 15:50:51.125 179 12705.50 107.12 55139.12 88888.00 2009-06-28 15:50:51.250 179 12705.40 107.10 55139.12 88888.00 2009-06-28 15:50:51.375 179 12705.40 107.22 55139.15 88888.00 2009-06-28 15:50:51.500 179 12705.48 107.28 55139.15 88888.00 2009-06-28 15:50:51.625 179 12705.55 107.30 55139.18 88888.00 2009-06-28 15:50:51.750 179 12705.52 107.20 55139.12 88888.00 2009-06-28 15:50:51.875 179 12705.45 107.20 55139.12 88888.00 2009-06-28 15:50:52.000 179 12705.55 107.22 55139.15 88888.00 2009-06-28 15:50:52.125 179 12705.58 107.20 55139.18 88888.00 2009-06-28 15:50:52.250 179 12705.40 107.15 55139.15 88888.00 2009-06-28 15:50:52.375 179 12705.40 107.17 55139.18 88888.00 2009-06-28 15:50:52.500 179 12705.45 107.17 55139.15 88888.00 2009-06-28 15:50:52.625 179 12705.45 107.17 55139.15 88888.00 2009-06-28 15:50:52.750 179 12705.38 107.17 55139.18 88888.00 2009-06-28 15:50:52.875 179 12705.35 107.17 55139.15 88888.00 2009-06-28 15:50:53.000 179 12705.42 107.17 55139.12 88888.00 2009-06-28 15:50:53.125 179 12705.42 107.10 55139.10 88888.00 2009-06-28 15:50:53.250 179 12705.42 107.10 55139.18 88888.00 2009-06-28 15:50:53.375 179 12705.55 107.20 55139.18 88888.00 2009-06-28 15:50:53.500 179 12705.60 107.22 55139.18 88888.00 2009-06-28 15:50:53.625 179 12705.60 107.17 55139.18 88888.00 2009-06-28 15:50:53.750 179 12705.60 107.22 55139.18 88888.00 2009-06-28 15:50:53.875 179 12705.58 107.22 55139.20 88888.00 2009-06-28 15:50:54.000 179 12705.58 107.17 55139.20 88888.00 2009-06-28 15:50:54.125 179 12705.52 107.20 55139.20 88888.00 2009-06-28 15:50:54.250 179 12705.50 107.17 55139.20 88888.00 2009-06-28 15:50:54.375 179 12705.45 107.17 55139.20 88888.00 2009-06-28 15:50:54.500 179 12705.52 107.22 55139.22 88888.00 2009-06-28 15:50:54.625 179 12705.52 107.17 55139.20 88888.00 2009-06-28 15:50:54.750 179 12705.52 107.15 55139.18 88888.00 2009-06-28 15:50:54.875 179 12705.58 107.17 55139.20 88888.00 2009-06-28 15:50:55.000 179 12705.58 107.17 55139.20 88888.00 2009-06-28 15:50:55.125 179 12705.60 107.28 55139.25 88888.00 2009-06-28 15:50:55.250 179 12705.60 107.25 55139.22 88888.00 2009-06-28 15:50:55.375 179 12705.55 107.17 55139.20 88888.00 2009-06-28 15:50:55.500 179 12705.55 107.17 55139.18 88888.00 2009-06-28 15:50:55.625 179 12705.52 107.15 55139.18 88888.00 2009-06-28 15:50:55.750 179 12705.50 107.12 55139.18 88888.00 2009-06-28 15:50:55.875 179 12705.50 107.10 55139.18 88888.00 2009-06-28 15:50:56.000 179 12705.45 107.10 55139.20 88888.00 2009-06-28 15:50:56.125 179 12705.45 107.20 55139.22 88888.00 2009-06-28 15:50:56.250 179 12705.52 107.17 55139.22 88888.00 2009-06-28 15:50:56.375 179 12705.60 107.20 55139.22 88888.00 2009-06-28 15:50:56.500 179 12705.58 107.20 55139.20 88888.00 2009-06-28 15:50:56.625 179 12705.45 107.10 55139.18 88888.00 2009-06-28 15:50:56.750 179 12705.40 107.10 55139.18 88888.00 2009-06-28 15:50:56.875 179 12705.45 107.20 55139.18 88888.00 2009-06-28 15:50:57.000 179 12705.52 107.22 55139.22 88888.00 2009-06-28 15:50:57.125 179 12705.50 107.17 55139.22 88888.00 2009-06-28 15:50:57.250 179 12705.45 107.10 55139.18 88888.00 2009-06-28 15:50:57.375 179 12705.45 107.10 55139.18 88888.00 2009-06-28 15:50:57.500 179 12705.42 107.12 55139.18 88888.00 2009-06-28 15:50:57.625 179 12705.45 107.10 55139.18 88888.00 2009-06-28 15:50:57.750 179 12705.50 107.12 55139.20 88888.00 2009-06-28 15:50:57.875 179 12705.52 107.20 55139.20 88888.00 2009-06-28 15:50:58.000 179 12705.55 107.12 55139.18 88888.00 2009-06-28 15:50:58.125 179 12705.50 107.08 55139.18 88888.00 2009-06-28 15:50:58.250 179 12705.45 107.05 55139.18 88888.00 2009-06-28 15:50:58.375 179 12705.45 107.10 55139.20 88888.00 2009-06-28 15:50:58.500 179 12705.50 107.12 55139.22 88888.00 2009-06-28 15:50:58.625 179 12705.48 107.08 55139.20 88888.00 2009-06-28 15:50:58.750 179 12705.40 107.05 55139.20 88888.00 2009-06-28 15:50:58.875 179 12705.38 107.05 55139.20 88888.00 2009-06-28 15:50:59.000 179 12705.38 107.03 55139.22 88888.00 2009-06-28 15:50:59.125 179 12705.45 107.00 55139.22 88888.00 2009-06-28 15:50:59.250 179 12705.52 107.08 55139.22 88888.00 2009-06-28 15:50:59.375 179 12705.52 107.03 55139.22 88888.00 2009-06-28 15:50:59.500 179 12705.48 107.05 55139.22 88888.00 2009-06-28 15:50:59.625 179 12705.45 107.05 55139.22 88888.00 2009-06-28 15:50:59.750 179 12705.38 107.05 55139.20 88888.00 2009-06-28 15:50:59.875 179 12705.50 107.08 55139.25 88888.00 2009-06-28 15:51:00.000 179 12705.55 107.10 55139.25 88888.00 2009-06-28 15:51:00.125 179 12705.50 107.05 55139.25 88888.00 2009-06-28 15:51:00.250 179 12705.42 107.05 55139.22 88888.00 2009-06-28 15:51:00.375 179 12705.42 107.08 55139.22 88888.00 2009-06-28 15:51:00.500 179 12705.48 107.08 55139.25 88888.00 2009-06-28 15:51:00.625 179 12705.48 107.03 55139.25 88888.00 2009-06-28 15:51:00.750 179 12705.42 107.05 55139.25 88888.00 2009-06-28 15:51:00.875 179 12705.38 107.00 55139.22 88888.00 2009-06-28 15:51:01.000 179 12705.42 106.95 55139.20 88888.00 2009-06-28 15:51:01.125 179 12705.38 106.90 55139.20 88888.00 2009-06-28 15:51:01.250 179 12705.30 106.92 55139.20 88888.00 2009-06-28 15:51:01.375 179 12705.38 106.97 55139.20 88888.00 2009-06-28 15:51:01.500 179 12705.40 107.00 55139.20 88888.00 2009-06-28 15:51:01.625 179 12705.45 107.03 55139.22 88888.00 2009-06-28 15:51:01.750 179 12705.45 107.00 55139.22 88888.00 2009-06-28 15:51:01.875 179 12705.38 106.95 55139.25 88888.00 2009-06-28 15:51:02.000 179 12705.45 107.03 55139.25 88888.00 2009-06-28 15:51:02.125 179 12705.50 107.00 55139.25 88888.00 2009-06-28 15:51:02.250 179 12705.50 106.97 55139.30 88888.00 2009-06-28 15:51:02.375 179 12705.52 107.00 55139.30 88888.00 2009-06-28 15:51:02.500 179 12705.50 107.00 55139.28 88888.00 2009-06-28 15:51:02.625 179 12705.48 106.92 55139.28 88888.00 2009-06-28 15:51:02.750 179 12705.45 106.95 55139.30 88888.00 2009-06-28 15:51:02.875 179 12705.48 107.00 55139.30 88888.00 2009-06-28 15:51:03.000 179 12705.42 106.97 55139.25 88888.00 2009-06-28 15:51:03.125 179 12705.40 106.97 55139.25 88888.00 2009-06-28 15:51:03.250 179 12705.42 106.95 55139.28 88888.00 2009-06-28 15:51:03.375 179 12705.50 107.00 55139.25 88888.00 2009-06-28 15:51:03.500 179 12705.50 107.00 55139.28 88888.00 2009-06-28 15:51:03.625 179 12705.52 107.00 55139.28 88888.00 2009-06-28 15:51:03.750 179 12705.55 107.03 55139.25 88888.00 2009-06-28 15:51:03.875 179 12705.35 106.95 55139.28 88888.00 2009-06-28 15:51:04.000 179 12705.33 106.90 55139.28 88888.00 2009-06-28 15:51:04.125 179 12705.42 106.88 55139.28 88888.00 2009-06-28 15:51:04.250 179 12705.50 106.95 55139.32 88888.00 2009-06-28 15:51:04.375 179 12705.45 106.92 55139.30 88888.00 2009-06-28 15:51:04.500 179 12705.35 106.90 55139.28 88888.00 2009-06-28 15:51:04.625 179 12705.38 106.92 55139.32 88888.00 2009-06-28 15:51:04.750 179 12705.45 106.90 55139.32 88888.00 2009-06-28 15:51:04.875 179 12705.45 106.85 55139.28 88888.00 2009-06-28 15:51:05.000 179 12705.40 106.85 55139.28 88888.00 2009-06-28 15:51:05.125 179 12705.48 106.92 55139.32 88888.00 2009-06-28 15:51:05.250 179 12705.48 106.88 55139.30 88888.00 2009-06-28 15:51:05.375 179 12705.50 106.90 55139.32 88888.00 2009-06-28 15:51:05.500 179 12705.52 107.00 55139.35 88888.00 2009-06-28 15:51:05.625 179 12705.55 106.97 55139.32 88888.00 2009-06-28 15:51:05.750 179 12705.50 106.88 55139.30 88888.00 2009-06-28 15:51:05.875 179 12705.50 106.90 55139.30 88888.00 2009-06-28 15:51:06.000 179 12705.45 106.85 55139.28 88888.00 2009-06-28 15:51:06.125 179 12705.42 106.80 55139.25 88888.00 2009-06-28 15:51:06.250 179 12705.48 106.85 55139.30 88888.00 2009-06-28 15:51:06.375 179 12705.52 106.90 55139.30 88888.00 2009-06-28 15:51:06.500 179 12705.50 106.88 55139.28 88888.00 2009-06-28 15:51:06.625 179 12705.45 106.80 55139.25 88888.00 2009-06-28 15:51:06.750 179 12705.42 106.80 55139.28 88888.00 2009-06-28 15:51:06.875 179 12705.45 106.85 55139.28 88888.00 2009-06-28 15:51:07.000 179 12705.48 106.83 55139.28 88888.00 2009-06-28 15:51:07.125 179 12705.48 106.80 55139.30 88888.00 2009-06-28 15:51:07.250 179 12705.45 106.85 55139.32 88888.00 2009-06-28 15:51:07.375 179 12705.42 106.85 55139.32 88888.00 2009-06-28 15:51:07.500 179 12705.42 106.83 55139.30 88888.00 2009-06-28 15:51:07.625 179 12705.40 106.80 55139.30 88888.00 2009-06-28 15:51:07.750 179 12705.40 106.78 55139.30 88888.00 2009-06-28 15:51:07.875 179 12705.42 106.78 55139.30 88888.00 2009-06-28 15:51:08.000 179 12705.42 106.83 55139.32 88888.00 2009-06-28 15:51:08.125 179 12705.40 106.90 55139.32 88888.00 2009-06-28 15:51:08.250 179 12705.45 106.90 55139.32 88888.00 2009-06-28 15:51:08.375 179 12705.40 106.80 55139.30 88888.00 2009-06-28 15:51:08.500 179 12705.42 106.75 55139.30 88888.00 2009-06-28 15:51:08.625 179 12705.35 106.72 55139.32 88888.00 2009-06-28 15:51:08.750 179 12705.23 106.72 55139.32 88888.00 2009-06-28 15:51:08.875 179 12705.33 106.83 55139.38 88888.00 2009-06-28 15:51:09.000 179 12705.42 106.85 55139.35 88888.00 2009-06-28 15:51:09.125 179 12705.35 106.78 55139.32 88888.00 2009-06-28 15:51:09.250 179 12705.33 106.72 55139.35 88888.00 2009-06-28 15:51:09.375 179 12705.33 106.78 55139.35 88888.00 2009-06-28 15:51:09.500 179 12705.33 106.75 55139.35 88888.00 2009-06-28 15:51:09.625 179 12705.35 106.78 55139.38 88888.00 2009-06-28 15:51:09.750 179 12705.35 106.75 55139.35 88888.00 2009-06-28 15:51:09.875 179 12705.40 106.67 55139.35 88888.00 2009-06-28 15:51:10.000 179 12705.42 106.72 55139.35 88888.00 2009-06-28 15:51:10.125 179 12705.42 106.85 55139.40 88888.00 2009-06-28 15:51:10.250 179 12705.33 106.70 55139.32 88888.00 2009-06-28 15:51:10.375 179 12705.27 106.70 55139.30 88888.00 2009-06-28 15:51:10.500 179 12705.33 106.70 55139.32 88888.00 2009-06-28 15:51:10.625 179 12705.42 106.75 55139.35 88888.00 2009-06-28 15:51:10.750 179 12705.40 106.75 55139.35 88888.00 2009-06-28 15:51:10.875 179 12705.40 106.75 55139.32 88888.00 2009-06-28 15:51:11.000 179 12705.48 106.72 55139.35 88888.00 2009-06-28 15:51:11.125 179 12705.42 106.67 55139.35 88888.00 2009-06-28 15:51:11.250 179 12705.30 106.70 55139.38 88888.00 2009-06-28 15:51:11.375 179 12705.33 106.78 55139.38 88888.00 2009-06-28 15:51:11.500 179 12705.33 106.75 55139.35 88888.00 2009-06-28 15:51:11.625 179 12705.35 106.70 55139.35 88888.00 2009-06-28 15:51:11.750 179 12705.42 106.78 55139.38 88888.00 2009-06-28 15:51:11.875 179 12705.40 106.72 55139.35 88888.00 2009-06-28 15:51:12.000 179 12705.38 106.70 55139.32 88888.00 2009-06-28 15:51:12.125 179 12705.35 106.67 55139.32 88888.00 2009-06-28 15:51:12.250 179 12705.40 106.78 55139.38 88888.00 2009-06-28 15:51:12.375 179 12705.45 106.80 55139.38 88888.00 2009-06-28 15:51:12.500 179 12705.45 106.75 55139.40 88888.00 2009-06-28 15:51:12.625 179 12705.42 106.80 55139.40 88888.00 2009-06-28 15:51:12.750 179 12705.40 106.80 55139.38 88888.00 2009-06-28 15:51:12.875 179 12705.40 106.72 55139.38 88888.00 2009-06-28 15:51:13.000 179 12705.38 106.62 55139.32 88888.00 2009-06-28 15:51:13.125 179 12705.38 106.60 55139.30 88888.00 2009-06-28 15:51:13.250 179 12705.42 106.65 55139.35 88888.00 2009-06-28 15:51:13.375 179 12705.42 106.65 55139.35 88888.00 2009-06-28 15:51:13.500 179 12705.45 106.67 55139.35 88888.00 2009-06-28 15:51:13.625 179 12705.45 106.70 55139.32 88888.00 2009-06-28 15:51:13.750 179 12705.48 106.72 55139.35 88888.00 2009-06-28 15:51:13.875 179 12705.40 106.67 55139.32 88888.00 2009-06-28 15:51:14.000 179 12705.42 106.70 55139.32 88888.00 2009-06-28 15:51:14.125 179 12705.45 106.72 55139.35 88888.00 2009-06-28 15:51:14.250 179 12705.42 106.67 55139.35 88888.00 2009-06-28 15:51:14.375 179 12705.42 106.67 55139.35 88888.00 2009-06-28 15:51:14.500 179 12705.50 106.67 55139.35 88888.00 2009-06-28 15:51:14.625 179 12705.55 106.75 55139.40 88888.00 2009-06-28 15:51:14.750 179 12705.50 106.67 55139.38 88888.00 2009-06-28 15:51:14.875 179 12705.55 106.67 55139.40 88888.00 2009-06-28 15:51:15.000 179 12705.62 106.72 55139.40 88888.00 2009-06-28 15:51:15.125 179 12705.67 106.78 55139.40 88888.00 2009-06-28 15:51:15.250 179 12705.55 106.70 55139.38 88888.00 2009-06-28 15:51:15.375 179 12705.52 106.67 55139.38 88888.00 2009-06-28 15:51:15.500 179 12705.55 106.62 55139.35 88888.00 2009-06-28 15:51:15.625 179 12705.48 106.60 55139.38 88888.00 2009-06-28 15:51:15.750 179 12705.58 106.72 55139.40 88888.00 2009-06-28 15:51:15.875 179 12705.60 106.72 55139.43 88888.00 2009-06-28 15:51:16.000 179 12705.55 106.65 55139.35 88888.00 2009-06-28 15:51:16.125 179 12705.48 106.65 55139.35 88888.00 2009-06-28 15:51:16.250 179 12705.48 106.72 55139.40 88888.00 2009-06-28 15:51:16.375 179 12705.55 106.72 55139.40 88888.00 2009-06-28 15:51:16.500 179 12705.58 106.67 55139.35 88888.00 2009-06-28 15:51:16.625 179 12705.52 106.62 55139.35 88888.00 2009-06-28 15:51:16.750 179 12705.45 106.62 55139.35 88888.00 2009-06-28 15:51:16.875 179 12705.50 106.72 55139.38 88888.00 2009-06-28 15:51:17.000 179 12705.55 106.75 55139.40 88888.00 2009-06-28 15:51:17.125 179 12705.52 106.75 55139.38 88888.00 2009-06-28 15:51:17.250 179 12705.48 106.72 55139.40 88888.00 2009-06-28 15:51:17.375 179 12705.45 106.72 55139.38 88888.00 2009-06-28 15:51:17.500 179 12705.42 106.72 55139.38 88888.00 2009-06-28 15:51:17.625 179 12705.48 106.80 55139.38 88888.00 2009-06-28 15:51:17.750 179 12705.48 106.70 55139.32 88888.00 2009-06-28 15:51:17.875 179 12705.52 106.67 55139.35 88888.00 2009-06-28 15:51:18.000 179 12705.58 106.72 55139.35 88888.00 2009-06-28 15:51:18.125 179 12705.52 106.72 55139.35 88888.00 2009-06-28 15:51:18.250 179 12705.52 106.75 55139.38 88888.00 2009-06-28 15:51:18.375 179 12705.60 106.80 55139.40 88888.00 2009-06-28 15:51:18.500 179 12705.67 106.75 55139.35 88888.00 2009-06-28 15:51:18.625 179 12705.65 106.70 55139.35 88888.00 2009-06-28 15:51:18.750 179 12705.58 106.67 55139.35 88888.00 2009-06-28 15:51:18.875 179 12705.62 106.78 55139.40 88888.00 2009-06-28 15:51:19.000 179 12705.67 106.80 55139.43 88888.00 2009-06-28 15:51:19.125 179 12705.65 106.78 55139.40 88888.00 2009-06-28 15:51:19.250 179 12705.65 106.75 55139.40 88888.00 2009-06-28 15:51:19.375 179 12705.67 106.78 55139.40 88888.00 2009-06-28 15:51:19.500 179 12705.62 106.78 55139.38 88888.00 2009-06-28 15:51:19.625 179 12705.65 106.70 55139.38 88888.00 2009-06-28 15:51:19.750 179 12705.67 106.65 55139.38 88888.00 2009-06-28 15:51:19.875 179 12705.62 106.70 55139.38 88888.00 2009-06-28 15:51:20.000 179 12705.65 106.75 55139.40 88888.00 2009-06-28 15:51:20.125 179 12705.70 106.75 55139.40 88888.00 2009-06-28 15:51:20.250 179 12705.70 106.75 55139.35 88888.00 2009-06-28 15:51:20.375 179 12705.75 106.75 55139.35 88888.00 2009-06-28 15:51:20.500 179 12705.73 106.75 55139.38 88888.00 2009-06-28 15:51:20.625 179 12705.65 106.70 55139.38 88888.00 2009-06-28 15:51:20.750 179 12705.65 106.67 55139.38 88888.00 2009-06-28 15:51:20.875 179 12705.73 106.75 55139.40 88888.00 2009-06-28 15:51:21.000 179 12705.70 106.78 55139.40 88888.00 2009-06-28 15:51:21.125 179 12705.65 106.72 55139.38 88888.00 2009-06-28 15:51:21.250 179 12705.60 106.70 55139.38 88888.00 2009-06-28 15:51:21.375 179 12705.60 106.65 55139.35 88888.00 2009-06-28 15:51:21.500 179 12705.65 106.65 55139.35 88888.00 2009-06-28 15:51:21.625 179 12705.62 106.72 55139.40 88888.00 2009-06-28 15:51:21.750 179 12705.67 106.72 55139.43 88888.00 2009-06-28 15:51:21.875 179 12705.70 106.70 55139.43 88888.00 2009-06-28 15:51:22.000 179 12705.73 106.67 55139.38 88888.00 2009-06-28 15:51:22.125 179 12705.80 106.72 55139.40 88888.00 2009-06-28 15:51:22.250 179 12705.83 106.72 55139.40 88888.00 2009-06-28 15:51:22.375 179 12705.90 106.72 55139.43 88888.00 2009-06-28 15:51:22.500 179 12705.90 106.70 55139.40 88888.00 2009-06-28 15:51:22.625 179 12705.90 106.72 55139.43 88888.00 2009-06-28 15:51:22.750 179 12705.90 106.72 55139.43 88888.00 2009-06-28 15:51:22.875 179 12705.77 106.70 55139.40 88888.00 2009-06-28 15:51:23.000 179 12705.73 106.67 55139.38 88888.00 2009-06-28 15:51:23.125 179 12705.75 106.62 55139.38 88888.00 2009-06-28 15:51:23.250 179 12705.85 106.70 55139.45 88888.00 2009-06-28 15:51:23.375 179 12705.95 106.75 55139.45 88888.00 2009-06-28 15:51:23.500 179 12705.80 106.62 55139.38 88888.00 2009-06-28 15:51:23.625 179 12705.70 106.58 55139.32 88888.00 2009-06-28 15:51:23.750 179 12705.75 106.65 55139.38 88888.00 2009-06-28 15:51:23.875 179 12705.85 106.70 55139.40 88888.00 2009-06-28 15:51:24.000 179 12705.90 106.67 55139.40 88888.00 2009-06-28 15:51:24.125 179 12706.00 106.72 55139.43 88888.00 2009-06-28 15:51:24.250 179 12705.88 106.67 55139.40 88888.00 2009-06-28 15:51:24.375 179 12705.83 106.67 55139.40 88888.00 2009-06-28 15:51:24.500 179 12705.85 106.65 55139.38 88888.00 2009-06-28 15:51:24.625 179 12705.90 106.62 55139.35 88888.00 2009-06-28 15:51:24.750 179 12705.85 106.62 55139.35 88888.00 2009-06-28 15:51:24.875 179 12705.80 106.58 55139.32 88888.00 2009-06-28 15:51:25.000 179 12705.85 106.60 55139.35 88888.00 2009-06-28 15:51:25.125 179 12705.95 106.75 55139.40 88888.00 2009-06-28 15:51:25.250 179 12705.90 106.70 55139.35 88888.00 2009-06-28 15:51:25.375 179 12705.83 106.65 55139.32 88888.00 2009-06-28 15:51:25.500 179 12705.88 106.60 55139.32 88888.00 2009-06-28 15:51:25.625 179 12705.90 106.65 55139.38 88888.00 2009-06-28 15:51:25.750 179 12705.85 106.62 55139.38 88888.00 2009-06-28 15:51:25.875 179 12705.92 106.65 55139.43 88888.00 2009-06-28 15:51:26.000 179 12705.92 106.70 55139.40 88888.00 2009-06-28 15:51:26.125 179 12705.92 106.70 55139.40 88888.00 2009-06-28 15:51:26.250 179 12705.95 106.62 55139.40 88888.00 2009-06-28 15:51:26.375 179 12705.95 106.70 55139.38 88888.00 2009-06-28 15:51:26.500 179 12705.98 106.78 55139.40 88888.00 2009-06-28 15:51:26.625 179 12706.00 106.75 55139.40 88888.00 2009-06-28 15:51:26.750 179 12705.85 106.60 55139.40 88888.00 2009-06-28 15:51:26.875 179 12705.80 106.60 55139.40 88888.00 2009-06-28 15:51:27.000 179 12705.83 106.60 55139.35 88888.00 2009-06-28 15:51:27.125 179 12705.90 106.70 55139.40 88888.00 2009-06-28 15:51:27.250 179 12705.90 106.65 55139.40 88888.00 2009-06-28 15:51:27.375 179 12705.90 106.62 55139.38 88888.00 2009-06-28 15:51:27.500 179 12705.90 106.60 55139.38 88888.00 2009-06-28 15:51:27.625 179 12705.85 106.60 55139.38 88888.00 2009-06-28 15:51:27.750 179 12705.85 106.60 55139.38 88888.00 2009-06-28 15:51:27.875 179 12705.85 106.60 55139.38 88888.00 2009-06-28 15:51:28.000 179 12705.85 106.62 55139.38 88888.00 2009-06-28 15:51:28.125 179 12705.88 106.67 55139.40 88888.00 2009-06-28 15:51:28.250 179 12705.83 106.70 55139.43 88888.00 2009-06-28 15:51:28.375 179 12705.90 106.65 55139.43 88888.00 2009-06-28 15:51:28.500 179 12705.90 106.60 55139.38 88888.00 2009-06-28 15:51:28.625 179 12705.90 106.58 55139.38 88888.00 2009-06-28 15:51:28.750 179 12705.92 106.62 55139.40 88888.00 2009-06-28 15:51:28.875 179 12706.00 106.62 55139.40 88888.00 2009-06-28 15:51:29.000 179 12705.92 106.58 55139.43 88888.00 2009-06-28 15:51:29.125 179 12705.85 106.60 55139.40 88888.00 2009-06-28 15:51:29.250 179 12705.80 106.60 55139.40 88888.00 2009-06-28 15:51:29.375 179 12705.85 106.60 55139.40 88888.00 2009-06-28 15:51:29.500 179 12705.92 106.65 55139.43 88888.00 2009-06-28 15:51:29.625 179 12706.00 106.62 55139.43 88888.00 2009-06-28 15:51:29.750 179 12706.05 106.65 55139.43 88888.00 2009-06-28 15:51:29.875 179 12705.95 106.70 55139.43 88888.00 2009-06-28 15:51:30.000 179 12705.92 106.62 55139.43 88888.00 2009-06-28 15:51:30.125 179 12705.95 106.60 55139.43 88888.00 2009-06-28 15:51:30.250 179 12705.98 106.60 55139.43 88888.00 2009-06-28 15:51:30.375 179 12706.05 106.60 55139.40 88888.00 2009-06-28 15:51:30.500 179 12706.02 106.60 55139.40 88888.00 2009-06-28 15:51:30.625 179 12706.05 106.65 55139.47 88888.00 2009-06-28 15:51:30.750 179 12705.95 106.65 55139.45 88888.00 2009-06-28 15:51:30.875 179 12705.88 106.55 55139.40 88888.00 2009-06-28 15:51:31.000 179 12705.90 106.62 55139.43 88888.00 2009-06-28 15:51:31.125 179 12705.95 106.65 55139.45 88888.00 2009-06-28 15:51:31.250 179 12705.88 106.55 55139.40 88888.00 2009-06-28 15:51:31.375 179 12705.92 106.58 55139.45 88888.00 2009-06-28 15:51:31.500 179 12705.95 106.58 55139.45 88888.00 2009-06-28 15:51:31.625 179 12705.95 106.60 55139.45 88888.00 2009-06-28 15:51:31.750 179 12705.90 106.58 55139.43 88888.00 2009-06-28 15:51:31.875 179 12705.88 106.53 55139.40 88888.00 2009-06-28 15:51:32.000 179 12705.88 106.47 55139.38 88888.00 2009-06-28 15:51:32.125 179 12705.90 106.55 55139.40 88888.00 2009-06-28 15:51:32.250 179 12705.92 106.55 55139.38 88888.00 2009-06-28 15:51:32.375 179 12705.90 106.55 55139.38 88888.00 2009-06-28 15:51:32.500 179 12706.02 106.60 55139.43 88888.00 2009-06-28 15:51:32.625 179 12706.02 106.65 55139.43 88888.00 2009-06-28 15:51:32.750 179 12706.10 106.70 55139.45 88888.00 2009-06-28 15:51:32.875 179 12706.02 106.62 55139.43 88888.00 2009-06-28 15:51:33.000 179 12706.00 106.62 55139.43 88888.00 2009-06-28 15:51:33.125 179 12705.95 106.60 55139.45 88888.00 2009-06-28 15:51:33.250 179 12705.92 106.62 55139.45 88888.00 2009-06-28 15:51:33.375 179 12705.90 106.62 55139.45 88888.00 2009-06-28 15:51:33.500 179 12705.88 106.62 55139.45 88888.00 2009-06-28 15:51:33.625 179 12705.77 106.60 55139.43 88888.00 2009-06-28 15:51:33.750 179 12705.80 106.60 55139.40 88888.00 2009-06-28 15:51:33.875 179 12705.92 106.70 55139.45 88888.00 2009-06-28 15:51:34.000 179 12705.92 106.67 55139.47 88888.00 2009-06-28 15:51:34.125 179 12705.85 106.58 55139.43 88888.00 2009-06-28 15:51:34.250 179 12705.85 106.58 55139.43 88888.00 2009-06-28 15:51:34.375 179 12705.98 106.65 55139.45 88888.00 2009-06-28 15:51:34.500 179 12705.92 106.70 55139.47 88888.00 2009-06-28 15:51:34.625 179 12705.92 106.67 55139.45 88888.00 2009-06-28 15:51:34.750 179 12705.92 106.58 55139.43 88888.00 2009-06-28 15:51:34.875 179 12705.88 106.53 55139.40 88888.00 2009-06-28 15:51:35.000 179 12705.92 106.62 55139.47 88888.00 2009-06-28 15:51:35.125 179 12705.95 106.67 55139.50 88888.00 2009-06-28 15:51:35.250 179 12705.88 106.62 55139.47 88888.00 2009-06-28 15:51:35.375 179 12705.90 106.58 55139.45 88888.00 2009-06-28 15:51:35.500 179 12705.88 106.58 55139.43 88888.00 2009-06-28 15:51:35.625 179 12705.88 106.65 55139.47 88888.00 2009-06-28 15:51:35.750 179 12705.80 106.62 55139.45 88888.00 2009-06-28 15:51:35.875 179 12705.85 106.65 55139.47 88888.00 2009-06-28 15:51:36.000 179 12705.92 106.65 55139.45 88888.00 2009-06-28 15:51:36.125 179 12705.92 106.62 55139.47 88888.00 2009-06-28 15:51:36.250 179 12706.00 106.58 55139.47 88888.00 2009-06-28 15:51:36.375 179 12705.98 106.62 55139.50 88888.00 2009-06-28 15:51:36.500 179 12705.88 106.62 55139.45 88888.00 2009-06-28 15:51:36.625 179 12705.77 106.62 55139.45 88888.00 2009-06-28 15:51:36.750 179 12705.90 106.65 55139.47 88888.00 2009-06-28 15:51:36.875 179 12705.98 106.65 55139.50 88888.00 2009-06-28 15:51:37.000 179 12705.98 106.70 55139.53 88888.00 2009-06-28 15:51:37.125 179 12705.95 106.62 55139.45 88888.00 2009-06-28 15:51:37.250 179 12705.92 106.60 55139.45 88888.00 2009-06-28 15:51:37.375 179 12705.85 106.58 55139.45 88888.00 2009-06-28 15:51:37.500 179 12705.80 106.58 55139.47 88888.00 2009-06-28 15:51:37.625 179 12705.80 106.58 55139.45 88888.00 2009-06-28 15:51:37.750 179 12705.77 106.55 55139.45 88888.00 2009-06-28 15:51:37.875 179 12705.73 106.58 55139.43 88888.00 2009-06-28 15:51:38.000 179 12705.77 106.55 55139.45 88888.00 2009-06-28 15:51:38.125 179 12705.85 106.60 55139.45 88888.00 2009-06-28 15:51:38.250 179 12705.83 106.58 55139.45 88888.00 2009-06-28 15:51:38.375 179 12705.75 106.58 55139.45 88888.00 2009-06-28 15:51:38.500 179 12705.73 106.60 55139.50 88888.00 2009-06-28 15:51:38.625 179 12705.75 106.62 55139.50 88888.00 2009-06-28 15:51:38.750 179 12705.75 106.65 55139.47 88888.00 2009-06-28 15:51:38.875 179 12705.73 106.62 55139.47 88888.00 2009-06-28 15:51:39.000 179 12705.73 106.58 55139.47 88888.00 2009-06-28 15:51:39.125 179 12705.73 106.53 55139.47 88888.00 2009-06-28 15:51:39.250 179 12705.73 106.50 55139.47 88888.00 2009-06-28 15:51:39.375 179 12705.75 106.55 55139.45 88888.00 2009-06-28 15:51:39.500 179 12705.70 106.50 55139.45 88888.00 2009-06-28 15:51:39.625 179 12705.77 106.55 55139.47 88888.00 2009-06-28 15:51:39.750 179 12705.80 106.62 55139.50 88888.00 2009-06-28 15:51:39.875 179 12705.77 106.55 55139.53 88888.00 2009-06-28 15:51:40.000 179 12705.85 106.60 55139.50 88888.00 2009-06-28 15:51:40.125 179 12705.88 106.60 55139.53 88888.00 2009-06-28 15:51:40.250 179 12705.83 106.50 55139.47 88888.00 2009-06-28 15:51:40.375 179 12705.85 106.53 55139.47 88888.00 2009-06-28 15:51:40.500 179 12705.95 106.55 55139.50 88888.00 2009-06-28 15:51:40.625 179 12705.95 106.62 55139.50 88888.00 2009-06-28 15:51:40.750 179 12705.85 106.53 55139.47 88888.00 2009-06-28 15:51:40.875 179 12705.77 106.45 55139.45 88888.00 2009-06-28 15:51:41.000 179 12705.83 106.45 55139.47 88888.00 2009-06-28 15:51:41.125 179 12705.83 106.45 55139.45 88888.00 2009-06-28 15:51:41.250 179 12705.80 106.47 55139.50 88888.00 2009-06-28 15:51:41.375 179 12705.90 106.55 55139.50 88888.00 2009-06-28 15:51:41.500 179 12705.90 106.47 55139.45 88888.00 2009-06-28 15:51:41.625 179 12705.85 106.45 55139.47 88888.00 2009-06-28 15:51:41.750 179 12705.90 106.55 55139.53 88888.00 2009-06-28 15:51:41.875 179 12705.92 106.60 55139.57 88888.00 2009-06-28 15:51:42.000 179 12705.85 106.45 55139.50 88888.00 2009-06-28 15:51:42.125 179 12705.83 106.42 55139.50 88888.00 2009-06-28 15:51:42.250 179 12705.90 106.50 55139.55 88888.00 2009-06-28 15:51:42.375 179 12705.95 106.62 55139.57 88888.00 2009-06-28 15:51:42.500 179 12705.90 106.55 55139.55 88888.00 2009-06-28 15:51:42.625 179 12705.88 106.45 55139.50 88888.00 2009-06-28 15:51:42.750 179 12705.83 106.38 55139.47 88888.00 2009-06-28 15:51:42.875 179 12705.85 106.45 55139.50 88888.00 2009-06-28 15:51:43.000 179 12705.95 106.55 55139.55 88888.00 2009-06-28 15:51:43.125 179 12705.88 106.50 55139.55 88888.00 2009-06-28 15:51:43.250 179 12705.90 106.45 55139.50 88888.00 2009-06-28 15:51:43.375 179 12705.92 106.45 55139.47 88888.00 2009-06-28 15:51:43.500 179 12705.92 106.47 55139.50 88888.00 2009-06-28 15:51:43.625 179 12705.90 106.45 55139.53 88888.00 2009-06-28 15:51:43.750 179 12705.83 106.42 55139.50 88888.00 2009-06-28 15:51:43.875 179 12705.83 106.45 55139.47 88888.00 2009-06-28 15:51:44.000 179 12705.88 106.47 55139.50 88888.00 2009-06-28 15:51:44.125 179 12705.92 106.53 55139.55 88888.00 2009-06-28 15:51:44.250 179 12705.85 106.47 55139.53 88888.00 2009-06-28 15:51:44.375 179 12705.90 106.50 55139.53 88888.00 2009-06-28 15:51:44.500 179 12705.98 106.53 55139.55 88888.00 2009-06-28 15:51:44.625 179 12705.95 106.53 55139.50 88888.00 2009-06-28 15:51:44.750 179 12705.88 106.50 55139.53 88888.00 2009-06-28 15:51:44.875 179 12705.83 106.50 55139.53 88888.00 2009-06-28 15:51:45.000 179 12705.77 106.45 55139.50 88888.00 2009-06-28 15:51:45.125 179 12705.85 106.45 55139.53 88888.00 2009-06-28 15:51:45.250 179 12705.88 106.50 55139.55 88888.00 2009-06-28 15:51:45.375 179 12705.90 106.50 55139.53 88888.00 2009-06-28 15:51:45.500 179 12705.88 106.50 55139.53 88888.00 2009-06-28 15:51:45.625 179 12705.92 106.50 55139.53 88888.00 2009-06-28 15:51:45.750 179 12705.90 106.55 55139.55 88888.00 2009-06-28 15:51:45.875 179 12705.83 106.47 55139.53 88888.00 2009-06-28 15:51:46.000 179 12705.85 106.47 55139.47 88888.00 2009-06-28 15:51:46.125 179 12705.92 106.47 55139.53 88888.00 2009-06-28 15:51:46.250 179 12705.95 106.53 55139.57 88888.00 2009-06-28 15:51:46.375 179 12705.98 106.53 55139.55 88888.00 2009-06-28 15:51:46.500 179 12705.92 106.47 55139.53 88888.00 2009-06-28 15:51:46.625 179 12705.88 106.42 55139.53 88888.00 2009-06-28 15:51:46.750 179 12705.85 106.47 55139.53 88888.00 2009-06-28 15:51:46.875 179 12705.90 106.50 55139.53 88888.00 2009-06-28 15:51:47.000 179 12705.98 106.50 55139.53 88888.00 2009-06-28 15:51:47.125 179 12705.98 106.47 55139.55 88888.00 2009-06-28 15:51:47.250 179 12705.95 106.45 55139.53 88888.00 2009-06-28 15:51:47.375 179 12705.88 106.42 55139.47 88888.00 2009-06-28 15:51:47.500 179 12705.92 106.42 55139.50 88888.00 2009-06-28 15:51:47.625 179 12706.00 106.50 55139.53 88888.00 2009-06-28 15:51:47.750 179 12706.02 106.53 55139.55 88888.00 2009-06-28 15:51:47.875 179 12706.00 106.55 55139.55 88888.00 2009-06-28 15:51:48.000 179 12706.00 106.53 55139.57 88888.00 2009-06-28 15:51:48.125 179 12705.90 106.50 55139.53 88888.00 2009-06-28 15:51:48.250 179 12705.85 106.42 55139.53 88888.00 2009-06-28 15:51:48.375 179 12705.83 106.40 55139.47 88888.00 2009-06-28 15:51:48.500 179 12705.83 106.40 55139.50 88888.00 2009-06-28 15:51:48.625 179 12705.85 106.42 55139.50 88888.00 2009-06-28 15:51:48.750 179 12705.90 106.47 55139.55 88888.00 2009-06-28 15:51:48.875 179 12705.90 106.53 55139.57 88888.00 2009-06-28 15:51:49.000 179 12705.90 106.50 55139.55 88888.00 2009-06-28 15:51:49.125 179 12705.85 106.50 55139.55 88888.00 2009-06-28 15:51:49.250 179 12705.88 106.45 55139.55 88888.00 2009-06-28 15:51:49.375 179 12705.88 106.45 55139.53 88888.00 2009-06-28 15:51:49.500 179 12705.83 106.42 55139.53 88888.00 2009-06-28 15:51:49.625 179 12705.90 106.45 55139.57 88888.00 2009-06-28 15:51:49.750 179 12705.92 106.53 55139.57 88888.00 2009-06-28 15:51:49.875 179 12705.92 106.50 55139.57 88888.00 2009-06-28 15:51:50.000 179 12705.90 106.40 55139.53 88888.00 2009-06-28 15:51:50.125 179 12705.98 106.45 55139.60 88888.00 2009-06-28 15:51:50.250 179 12705.95 106.47 55139.57 88888.00 2009-06-28 15:51:50.375 179 12705.92 106.53 55139.57 88888.00 2009-06-28 15:51:50.500 179 12705.88 106.53 55139.57 88888.00 2009-06-28 15:51:50.625 179 12705.80 106.47 55139.57 88888.00 2009-06-28 15:51:50.750 179 12705.77 106.47 55139.57 88888.00 2009-06-28 15:51:50.875 179 12705.77 106.47 55139.60 88888.00 2009-06-28 15:51:51.000 179 12705.75 106.45 55139.55 88888.00 2009-06-28 15:51:51.125 179 12705.73 106.40 55139.55 88888.00 2009-06-28 15:51:51.250 179 12705.80 106.40 55139.60 88888.00 2009-06-28 15:51:51.375 179 12705.83 106.45 55139.57 88888.00 2009-06-28 15:51:51.500 179 12705.83 106.47 55139.55 88888.00 2009-06-28 15:51:51.625 179 12705.80 106.40 55139.53 88888.00 2009-06-28 15:51:51.750 179 12705.75 106.38 55139.55 88888.00 2009-06-28 15:51:51.875 179 12705.75 106.40 55139.60 88888.00 2009-06-28 15:51:52.000 179 12705.77 106.42 55139.60 88888.00 2009-06-28 15:51:52.125 179 12705.77 106.40 55139.60 88888.00 2009-06-28 15:51:52.250 179 12705.88 106.45 55139.57 88888.00 2009-06-28 15:51:52.375 179 12705.95 106.47 55139.55 88888.00 2009-06-28 15:51:52.500 179 12705.92 106.42 55139.55 88888.00 2009-06-28 15:51:52.625 179 12705.88 106.40 55139.55 88888.00 2009-06-28 15:51:52.750 179 12705.88 106.42 55139.55 88888.00 2009-06-28 15:51:52.875 179 12705.83 106.45 55139.55 88888.00 2009-06-28 15:51:53.000 179 12705.85 106.45 55139.55 88888.00 2009-06-28 15:51:53.125 179 12705.92 106.42 55139.55 88888.00 2009-06-28 15:51:53.250 179 12705.92 106.42 55139.57 88888.00 2009-06-28 15:51:53.375 179 12705.85 106.42 55139.57 88888.00 2009-06-28 15:51:53.500 179 12705.85 106.40 55139.57 88888.00 2009-06-28 15:51:53.625 179 12705.88 106.38 55139.55 88888.00 2009-06-28 15:51:53.750 179 12705.85 106.40 55139.57 88888.00 2009-06-28 15:51:53.875 179 12705.83 106.40 55139.57 88888.00 2009-06-28 15:51:54.000 179 12705.85 106.40 55139.60 88888.00 2009-06-28 15:51:54.125 179 12705.88 106.42 55139.62 88888.00 2009-06-28 15:51:54.250 179 12705.92 106.45 55139.65 88888.00 2009-06-28 15:51:54.375 179 12705.98 106.45 55139.65 88888.00 2009-06-28 15:51:54.500 179 12705.98 106.50 55139.68 88888.00 2009-06-28 15:51:54.625 179 12705.98 106.42 55139.65 88888.00 2009-06-28 15:51:54.750 179 12705.92 106.38 55139.62 88888.00 2009-06-28 15:51:54.875 179 12705.90 106.38 55139.60 88888.00 2009-06-28 15:51:55.000 179 12705.88 106.42 55139.60 88888.00 2009-06-28 15:51:55.125 179 12705.80 106.38 55139.60 88888.00 2009-06-28 15:51:55.250 179 12705.83 106.40 55139.65 88888.00 2009-06-28 15:51:55.375 179 12705.88 106.42 55139.62 88888.00 2009-06-28 15:51:55.500 179 12705.85 106.38 55139.62 88888.00 2009-06-28 15:51:55.625 179 12705.80 106.38 55139.60 88888.00 2009-06-28 15:51:55.750 179 12705.80 106.42 55139.62 88888.00 2009-06-28 15:51:55.875 179 12705.85 106.47 55139.62 88888.00 2009-06-28 15:51:56.000 179 12705.83 106.42 55139.60 88888.00 2009-06-28 15:51:56.125 179 12705.85 106.40 55139.60 88888.00 2009-06-28 15:51:56.250 179 12705.80 106.35 55139.57 88888.00 2009-06-28 15:51:56.375 179 12705.83 106.35 55139.57 88888.00 2009-06-28 15:51:56.500 179 12705.90 106.33 55139.55 88888.00 2009-06-28 15:51:56.625 179 12705.92 106.40 55139.62 88888.00 2009-06-28 15:51:56.750 179 12705.92 106.38 55139.62 88888.00 2009-06-28 15:51:56.875 179 12705.85 106.35 55139.60 88888.00 2009-06-28 15:51:57.000 179 12705.85 106.33 55139.57 88888.00 2009-06-28 15:51:57.125 179 12705.83 106.25 55139.55 88888.00 2009-06-28 15:51:57.250 179 12705.88 106.33 55139.60 88888.00 2009-06-28 15:51:57.375 179 12705.92 106.35 55139.60 88888.00 2009-06-28 15:51:57.500 179 12705.92 106.30 55139.60 88888.00 2009-06-28 15:51:57.625 179 12705.85 106.33 55139.62 88888.00 2009-06-28 15:51:57.750 179 12705.83 106.40 55139.65 88888.00 2009-06-28 15:51:57.875 179 12705.92 106.40 55139.62 88888.00 2009-06-28 15:51:58.000 179 12705.88 106.40 55139.62 88888.00 2009-06-28 15:51:58.125 179 12705.83 106.40 55139.65 88888.00 2009-06-28 15:51:58.250 179 12705.83 106.47 55139.70 88888.00 2009-06-28 15:51:58.375 179 12705.83 106.45 55139.70 88888.00 2009-06-28 15:51:58.500 179 12705.83 106.40 55139.65 88888.00 2009-06-28 15:51:58.625 179 12705.77 106.35 55139.55 88888.00 2009-06-28 15:51:58.750 179 12705.83 106.33 55139.57 88888.00 2009-06-28 15:51:58.875 179 12705.85 106.33 55139.60 88888.00 2009-06-28 15:51:59.000 179 12705.80 106.38 55139.62 88888.00 2009-06-28 15:51:59.125 179 12705.80 106.40 55139.65 88888.00 2009-06-28 15:51:59.250 179 12705.77 106.40 55139.65 88888.00 2009-06-28 15:51:59.375 179 12705.77 106.40 55139.65 88888.00 2009-06-28 15:51:59.500 179 12705.80 106.40 55139.62 88888.00 2009-06-28 15:51:59.625 179 12705.77 106.38 55139.65 88888.00 2009-06-28 15:51:59.750 179 12705.70 106.40 55139.62 88888.00 2009-06-28 15:51:59.875 179 12705.70 106.33 55139.60 88888.00 2009-06-28 15:52:00.000 179 12705.75 106.22 55139.55 88888.00 2009-06-28 15:52:00.125 179 12705.83 106.30 55139.65 88888.00 2009-06-28 15:52:00.250 179 12705.85 106.35 55139.65 88888.00 2009-06-28 15:52:00.375 179 12705.85 106.38 55139.62 88888.00 2009-06-28 15:52:00.500 179 12705.85 106.45 55139.65 88888.00 2009-06-28 15:52:00.625 179 12705.90 106.47 55139.70 88888.00 2009-06-28 15:52:00.750 179 12705.85 106.42 55139.68 88888.00 2009-06-28 15:52:00.875 179 12705.75 106.35 55139.65 88888.00 2009-06-28 15:52:01.000 179 12705.77 106.30 55139.62 88888.00 2009-06-28 15:52:01.125 179 12705.83 106.35 55139.68 88888.00 2009-06-28 15:52:01.250 179 12705.80 106.40 55139.70 88888.00 2009-06-28 15:52:01.375 179 12705.70 106.38 55139.68 88888.00 2009-06-28 15:52:01.500 179 12705.67 106.35 55139.62 88888.00 2009-06-28 15:52:01.625 179 12705.70 106.38 55139.68 88888.00 2009-06-28 15:52:01.750 179 12705.70 106.38 55139.68 88888.00 2009-06-28 15:52:01.875 179 12705.77 106.40 55139.68 88888.00 2009-06-28 15:52:02.000 179 12705.80 106.35 55139.65 88888.00 2009-06-28 15:52:02.125 179 12705.83 106.35 55139.68 88888.00 2009-06-28 15:52:02.250 179 12705.85 106.33 55139.68 88888.00 2009-06-28 15:52:02.375 179 12705.85 106.40 55139.68 88888.00 2009-06-28 15:52:02.500 179 12705.80 106.40 55139.68 88888.00 2009-06-28 15:52:02.625 179 12705.77 106.40 55139.68 88888.00 2009-06-28 15:52:02.750 179 12705.80 106.33 55139.65 88888.00 2009-06-28 15:52:02.875 179 12705.85 106.28 55139.62 88888.00 2009-06-28 15:52:03.000 179 12705.85 106.25 55139.65 88888.00 2009-06-28 15:52:03.125 179 12705.80 106.33 55139.68 88888.00 2009-06-28 15:52:03.250 179 12705.88 106.40 55139.70 88888.00 2009-06-28 15:52:03.375 179 12705.92 106.42 55139.72 88888.00 2009-06-28 15:52:03.500 179 12705.88 106.35 55139.72 88888.00 2009-06-28 15:52:03.625 179 12705.85 106.33 55139.70 88888.00 2009-06-28 15:52:03.750 179 12705.85 106.33 55139.65 88888.00 2009-06-28 15:52:03.875 179 12705.83 106.33 55139.68 88888.00 2009-06-28 15:52:04.000 179 12705.85 106.30 55139.65 88888.00 2009-06-28 15:52:04.125 179 12705.80 106.30 55139.68 88888.00 2009-06-28 15:52:04.250 179 12705.73 106.28 55139.70 88888.00 2009-06-28 15:52:04.375 179 12705.80 106.38 55139.70 88888.00 2009-06-28 15:52:04.500 179 12705.85 106.38 55139.72 88888.00 2009-06-28 15:52:04.625 179 12705.90 106.35 55139.70 88888.00 2009-06-28 15:52:04.750 179 12705.90 106.33 55139.68 88888.00 2009-06-28 15:52:04.875 179 12705.95 106.38 55139.70 88888.00 2009-06-28 15:52:05.000 179 12705.98 106.30 55139.68 88888.00 2009-06-28 15:52:05.125 179 12705.90 106.28 55139.70 88888.00 2009-06-28 15:52:05.250 179 12705.90 106.30 55139.70 88888.00 2009-06-28 15:52:05.375 179 12705.90 106.28 55139.70 88888.00 2009-06-28 15:52:05.500 179 12705.92 106.25 55139.70 88888.00 2009-06-28 15:52:05.625 179 12705.98 106.25 55139.72 88888.00 2009-06-28 15:52:05.750 179 12706.02 106.30 55139.72 88888.00 2009-06-28 15:52:05.875 179 12706.02 106.30 55139.72 88888.00 2009-06-28 15:52:06.000 179 12705.98 106.25 55139.70 88888.00 2009-06-28 15:52:06.125 179 12705.92 106.22 55139.68 88888.00 2009-06-28 15:52:06.250 179 12705.88 106.22 55139.70 88888.00 2009-06-28 15:52:06.375 179 12705.88 106.28 55139.68 88888.00 2009-06-28 15:52:06.500 179 12705.92 106.28 55139.68 88888.00 2009-06-28 15:52:06.625 179 12705.95 106.22 55139.65 88888.00 2009-06-28 15:52:06.750 179 12705.92 106.22 55139.70 88888.00 2009-06-28 15:52:06.875 179 12705.98 106.22 55139.68 88888.00 2009-06-28 15:52:07.000 179 12705.90 106.25 55139.65 88888.00 2009-06-28 15:52:07.125 179 12705.88 106.33 55139.72 88888.00 2009-06-28 15:52:07.250 179 12705.90 106.35 55139.72 88888.00 2009-06-28 15:52:07.375 179 12705.92 106.30 55139.70 88888.00 2009-06-28 15:52:07.500 179 12705.92 106.28 55139.68 88888.00 2009-06-28 15:52:07.625 179 12705.83 106.20 55139.70 88888.00 2009-06-28 15:52:07.750 179 12705.77 106.17 55139.68 88888.00 2009-06-28 15:52:07.875 179 12705.90 106.20 55139.68 88888.00 2009-06-28 15:52:08.000 179 12705.92 106.22 55139.68 88888.00 2009-06-28 15:52:08.125 179 12705.85 106.17 55139.68 88888.00 2009-06-28 15:52:08.250 179 12705.83 106.20 55139.72 88888.00 2009-06-28 15:52:08.375 179 12705.83 106.22 55139.72 88888.00 2009-06-28 15:52:08.500 179 12705.85 106.25 55139.68 88888.00 2009-06-28 15:52:08.625 179 12705.92 106.22 55139.70 88888.00 2009-06-28 15:52:08.750 179 12705.95 106.25 55139.72 88888.00 2009-06-28 15:52:08.875 179 12705.95 106.28 55139.72 88888.00 2009-06-28 15:52:09.000 179 12705.92 106.25 55139.72 88888.00 2009-06-28 15:52:09.125 179 12705.90 106.25 55139.70 88888.00 2009-06-28 15:52:09.250 179 12705.95 106.17 55139.70 88888.00 2009-06-28 15:52:09.375 179 12705.92 106.15 55139.68 88888.00 2009-06-28 15:52:09.500 179 12705.88 106.17 55139.70 88888.00 2009-06-28 15:52:09.625 179 12705.92 106.17 55139.68 88888.00 2009-06-28 15:52:09.750 179 12705.92 106.20 55139.68 88888.00 2009-06-28 15:52:09.875 179 12705.92 106.20 55139.68 88888.00 2009-06-28 15:52:10.000 179 12705.88 106.22 55139.70 88888.00 2009-06-28 15:52:10.125 179 12705.88 106.22 55139.70 88888.00 2009-06-28 15:52:10.250 179 12705.80 106.20 55139.70 88888.00 2009-06-28 15:52:10.375 179 12705.88 106.22 55139.70 88888.00 2009-06-28 15:52:10.500 179 12705.88 106.17 55139.70 88888.00 2009-06-28 15:52:10.625 179 12705.85 106.17 55139.72 88888.00 2009-06-28 15:52:10.750 179 12705.88 106.17 55139.70 88888.00 2009-06-28 15:52:10.875 179 12705.92 106.17 55139.70 88888.00 2009-06-28 15:52:11.000 179 12705.98 106.17 55139.68 88888.00 2009-06-28 15:52:11.125 179 12705.95 106.17 55139.70 88888.00 2009-06-28 15:52:11.250 179 12705.90 106.15 55139.70 88888.00 2009-06-28 15:52:11.375 179 12705.90 106.15 55139.70 88888.00 2009-06-28 15:52:11.500 179 12705.92 106.12 55139.68 88888.00 2009-06-28 15:52:11.625 179 12705.92 106.12 55139.68 88888.00 2009-06-28 15:52:11.750 179 12705.90 106.15 55139.70 88888.00 2009-06-28 15:52:11.875 179 12705.95 106.17 55139.72 88888.00 2009-06-28 15:52:12.000 179 12705.98 106.22 55139.72 88888.00 2009-06-28 15:52:12.125 179 12705.88 106.20 55139.68 88888.00 2009-06-28 15:52:12.250 179 12705.80 106.12 55139.70 88888.00 2009-06-28 15:52:12.375 179 12705.88 106.20 55139.72 88888.00 2009-06-28 15:52:12.500 179 12705.92 106.20 55139.72 88888.00 2009-06-28 15:52:12.625 179 12705.90 106.17 55139.70 88888.00 2009-06-28 15:52:12.750 179 12705.88 106.15 55139.72 88888.00 2009-06-28 15:52:12.875 179 12705.85 106.12 55139.70 88888.00 2009-06-28 15:52:13.000 179 12705.77 106.10 55139.70 88888.00 2009-06-28 15:52:13.125 179 12705.85 106.17 55139.72 88888.00 2009-06-28 15:52:13.250 179 12705.83 106.20 55139.70 88888.00 2009-06-28 15:52:13.375 179 12705.85 106.20 55139.70 88888.00 2009-06-28 15:52:13.500 179 12705.90 106.25 55139.72 88888.00 2009-06-28 15:52:13.625 179 12705.90 106.25 55139.72 88888.00 2009-06-28 15:52:13.750 179 12705.83 106.12 55139.70 88888.00 2009-06-28 15:52:13.875 179 12705.83 106.10 55139.72 88888.00 2009-06-28 15:52:14.000 179 12705.85 106.10 55139.70 88888.00 2009-06-28 15:52:14.125 179 12705.98 106.20 55139.78 88888.00 2009-06-28 15:52:14.250 179 12705.95 106.20 55139.75 88888.00 2009-06-28 15:52:14.375 179 12705.92 106.12 55139.72 88888.00 2009-06-28 15:52:14.500 179 12705.85 106.17 55139.72 88888.00 2009-06-28 15:52:14.625 179 12705.88 106.20 55139.78 88888.00 2009-06-28 15:52:14.750 179 12705.98 106.17 55139.78 88888.00 2009-06-28 15:52:14.875 179 12705.88 106.12 55139.75 88888.00 2009-06-28 15:52:15.000 179 12705.83 106.12 55139.75 88888.00 2009-06-28 15:52:15.125 179 12705.83 106.22 55139.80 88888.00 2009-06-28 15:52:15.250 179 12705.88 106.17 55139.80 88888.00 2009-06-28 15:52:15.375 179 12705.88 106.12 55139.78 88888.00 2009-06-28 15:52:15.500 179 12705.85 106.10 55139.78 88888.00 2009-06-28 15:52:15.625 179 12705.83 106.12 55139.78 88888.00 2009-06-28 15:52:15.750 179 12705.90 106.15 55139.78 88888.00 2009-06-28 15:52:15.875 179 12705.88 106.05 55139.72 88888.00 2009-06-28 15:52:16.000 179 12705.85 106.05 55139.70 88888.00 2009-06-28 15:52:16.125 179 12705.88 106.08 55139.72 88888.00 2009-06-28 15:52:16.250 179 12705.90 106.15 55139.78 88888.00 2009-06-28 15:52:16.375 179 12705.98 106.20 55139.78 88888.00 2009-06-28 15:52:16.500 179 12705.88 106.12 55139.75 88888.00 2009-06-28 15:52:16.625 179 12705.88 106.12 55139.75 88888.00 2009-06-28 15:52:16.750 179 12705.90 106.12 55139.75 88888.00 2009-06-28 15:52:16.875 179 12705.88 106.08 55139.75 88888.00 2009-06-28 15:52:17.000 179 12705.90 106.08 55139.72 88888.00 2009-06-28 15:52:17.125 179 12705.92 106.08 55139.72 88888.00 2009-06-28 15:52:17.250 179 12705.88 106.05 55139.72 88888.00 2009-06-28 15:52:17.375 179 12705.92 106.10 55139.75 88888.00 2009-06-28 15:52:17.500 179 12705.85 106.05 55139.75 88888.00 2009-06-28 15:52:17.625 179 12705.83 106.03 55139.72 88888.00 2009-06-28 15:52:17.750 179 12705.88 106.05 55139.72 88888.00 2009-06-28 15:52:17.875 179 12705.92 106.05 55139.75 88888.00 2009-06-28 15:52:18.000 179 12705.95 106.10 55139.72 88888.00 2009-06-28 15:52:18.125 179 12705.95 106.08 55139.78 88888.00 2009-06-28 15:52:18.250 179 12705.90 106.03 55139.78 88888.00 2009-06-28 15:52:18.375 179 12705.90 106.00 55139.78 88888.00 2009-06-28 15:52:18.500 179 12705.90 106.03 55139.72 88888.00 2009-06-28 15:52:18.625 179 12705.88 106.03 55139.75 88888.00 2009-06-28 15:52:18.750 179 12705.88 106.05 55139.72 88888.00 2009-06-28 15:52:18.875 179 12705.95 106.03 55139.75 88888.00 2009-06-28 15:52:19.000 179 12706.02 106.03 55139.78 88888.00 2009-06-28 15:52:19.125 179 12706.00 106.03 55139.80 88888.00 2009-06-28 15:52:19.250 179 12705.92 106.00 55139.80 88888.00 2009-06-28 15:52:19.375 179 12705.92 106.03 55139.80 88888.00 2009-06-28 15:52:19.500 179 12705.90 106.00 55139.78 88888.00 2009-06-28 15:52:19.625 179 12705.85 105.97 55139.75 88888.00 2009-06-28 15:52:19.750 179 12705.80 105.97 55139.72 88888.00 2009-06-28 15:52:19.875 179 12705.90 106.05 55139.75 88888.00 2009-06-28 15:52:20.000 179 12705.92 106.08 55139.80 88888.00 2009-06-28 15:52:20.125 179 12705.85 106.08 55139.78 88888.00 2009-06-28 15:52:20.250 179 12705.77 105.97 55139.75 88888.00 2009-06-28 15:52:20.375 179 12705.75 105.97 55139.72 88888.00 2009-06-28 15:52:20.500 179 12705.75 106.03 55139.75 88888.00 2009-06-28 15:52:20.625 179 12705.77 106.05 55139.80 88888.00 2009-06-28 15:52:20.750 179 12705.77 105.95 55139.80 88888.00 2009-06-28 15:52:20.875 179 12705.83 106.00 55139.80 88888.00 2009-06-28 15:52:21.000 179 12705.88 106.05 55139.78 88888.00 2009-06-28 15:52:21.125 179 12705.92 106.08 55139.78 88888.00 2009-06-28 15:52:21.250 179 12705.92 106.00 55139.72 88888.00 2009-06-28 15:52:21.375 179 12705.85 105.92 55139.72 88888.00 2009-06-28 15:52:21.500 179 12705.85 105.92 55139.72 88888.00 2009-06-28 15:52:21.625 179 12705.85 106.00 55139.78 88888.00 2009-06-28 15:52:21.750 179 12705.88 106.00 55139.80 88888.00 2009-06-28 15:52:21.875 179 12705.88 105.97 55139.78 88888.00 2009-06-28 15:52:22.000 179 12705.88 105.95 55139.75 88888.00 2009-06-28 15:52:22.125 179 12705.90 105.90 55139.75 88888.00 2009-06-28 15:52:22.250 179 12705.90 105.97 55139.78 88888.00 2009-06-28 15:52:22.375 179 12705.85 105.97 55139.78 88888.00 2009-06-28 15:52:22.500 179 12705.80 105.95 55139.78 88888.00 2009-06-28 15:52:22.625 179 12705.88 105.95 55139.80 88888.00 2009-06-28 15:52:22.750 179 12705.90 106.00 55139.80 88888.00 2009-06-28 15:52:22.875 179 12705.85 106.00 55139.80 88888.00 2009-06-28 15:52:23.000 179 12705.80 105.95 55139.75 88888.00 2009-06-28 15:52:23.125 179 12705.83 105.92 55139.75 88888.00 2009-06-28 15:52:23.250 179 12705.85 105.85 55139.78 88888.00 2009-06-28 15:52:23.375 179 12705.88 105.92 55139.78 88888.00 2009-06-28 15:52:23.500 179 12705.88 105.95 55139.75 88888.00 2009-06-28 15:52:23.625 179 12705.77 105.92 55139.75 88888.00 2009-06-28 15:52:23.750 179 12705.77 105.92 55139.75 88888.00 2009-06-28 15:52:23.875 179 12705.83 105.92 55139.78 88888.00 2009-06-28 15:52:24.000 179 12705.85 105.90 55139.72 88888.00 2009-06-28 15:52:24.125 179 12705.85 105.95 55139.78 88888.00 2009-06-28 15:52:24.250 179 12705.80 105.95 55139.80 88888.00 2009-06-28 15:52:24.375 179 12705.80 105.90 55139.78 88888.00 2009-06-28 15:52:24.500 179 12705.85 105.90 55139.80 88888.00 2009-06-28 15:52:24.625 179 12705.90 105.95 55139.82 88888.00 2009-06-28 15:52:24.750 179 12705.88 105.90 55139.80 88888.00 2009-06-28 15:52:24.875 179 12705.83 105.83 55139.78 88888.00 2009-06-28 15:52:25.000 179 12705.77 105.78 55139.75 88888.00 2009-06-28 15:52:25.125 179 12705.83 105.88 55139.78 88888.00 2009-06-28 15:52:25.250 179 12705.90 105.95 55139.82 88888.00 2009-06-28 15:52:25.375 179 12705.95 105.97 55139.82 88888.00 2009-06-28 15:52:25.500 179 12705.80 105.85 55139.80 88888.00 2009-06-28 15:52:25.625 179 12705.70 105.80 55139.75 88888.00 2009-06-28 15:52:25.750 179 12705.77 105.80 55139.75 88888.00 2009-06-28 15:52:25.875 179 12705.92 105.88 55139.80 88888.00 2009-06-28 15:52:26.000 179 12705.85 105.80 55139.80 88888.00 2009-06-28 15:52:26.125 179 12705.80 105.78 55139.80 88888.00 2009-06-28 15:52:26.250 179 12705.85 105.90 55139.85 88888.00 2009-06-28 15:52:26.375 179 12705.90 105.85 55139.85 88888.00 2009-06-28 15:52:26.500 179 12705.83 105.83 55139.82 88888.00 2009-06-28 15:52:26.625 179 12705.83 105.85 55139.82 88888.00 2009-06-28 15:52:26.750 179 12705.80 105.80 55139.82 88888.00 2009-06-28 15:52:26.875 179 12705.80 105.83 55139.82 88888.00 2009-06-28 15:52:27.000 179 12705.85 105.80 55139.80 88888.00 2009-06-28 15:52:27.125 179 12705.85 105.78 55139.80 88888.00 2009-06-28 15:52:27.250 179 12705.75 105.75 55139.82 88888.00 2009-06-28 15:52:27.375 179 12705.73 105.78 55139.85 88888.00 2009-06-28 15:52:27.500 179 12705.70 105.78 55139.80 88888.00 2009-06-28 15:52:27.625 179 12705.70 105.75 55139.80 88888.00 2009-06-28 15:52:27.750 179 12705.73 105.78 55139.85 88888.00 2009-06-28 15:52:27.875 179 12705.77 105.90 55139.88 88888.00 2009-06-28 15:52:28.000 179 12705.77 105.80 55139.85 88888.00 2009-06-28 15:52:28.125 179 12705.77 105.78 55139.85 88888.00 2009-06-28 15:52:28.250 179 12705.80 105.78 55139.88 88888.00 2009-06-28 15:52:28.375 179 12705.77 105.75 55139.85 88888.00 2009-06-28 15:52:28.500 179 12705.77 105.80 55139.85 88888.00 2009-06-28 15:52:28.625 179 12705.75 105.72 55139.85 88888.00 2009-06-28 15:52:28.750 179 12705.80 105.72 55139.85 88888.00 2009-06-28 15:52:28.875 179 12705.90 105.85 55139.88 88888.00 2009-06-28 15:52:29.000 179 12705.85 105.85 55139.88 88888.00 2009-06-28 15:52:29.125 179 12705.75 105.70 55139.85 88888.00 2009-06-28 15:52:29.250 179 12705.70 105.65 55139.82 88888.00 2009-06-28 15:52:29.375 179 12705.70 105.65 55139.78 88888.00 2009-06-28 15:52:29.500 179 12705.73 105.70 55139.82 88888.00 2009-06-28 15:52:29.625 179 12705.80 105.75 55139.85 88888.00 2009-06-28 15:52:29.750 179 12705.77 105.70 55139.85 88888.00 2009-06-28 15:52:29.875 179 12705.73 105.67 55139.82 88888.00 2009-06-28 15:52:30.000 179 12705.70 105.70 55139.85 88888.00 2009-06-28 15:52:30.125 179 12705.70 105.75 55139.90 88888.00 2009-06-28 15:52:30.250 179 12705.77 105.70 55139.90 88888.00 2009-06-28 15:52:30.375 179 12705.73 105.65 55139.88 88888.00 2009-06-28 15:52:30.500 179 12705.70 105.67 55139.88 88888.00 2009-06-28 15:52:30.625 179 12705.70 105.72 55139.88 88888.00 2009-06-28 15:52:30.750 179 12705.70 105.67 55139.88 88888.00 2009-06-28 15:52:30.875 179 12705.67 105.70 55139.88 88888.00 2009-06-28 15:52:31.000 179 12705.73 105.72 55139.85 88888.00 2009-06-28 15:52:31.125 179 12705.70 105.75 55139.88 88888.00 2009-06-28 15:52:31.250 179 12705.67 105.70 55139.88 88888.00 2009-06-28 15:52:31.375 179 12705.67 105.65 55139.88 88888.00 2009-06-28 15:52:31.500 179 12705.62 105.65 55139.88 88888.00 2009-06-28 15:52:31.625 179 12705.65 105.70 55139.90 88888.00 2009-06-28 15:52:31.750 179 12705.70 105.72 55139.90 88888.00 2009-06-28 15:52:31.875 179 12705.62 105.62 55139.85 88888.00 2009-06-28 15:52:32.000 179 12705.60 105.60 55139.82 88888.00 2009-06-28 15:52:32.125 179 12705.65 105.67 55139.88 88888.00 2009-06-28 15:52:32.250 179 12705.73 105.72 55139.93 88888.00 2009-06-28 15:52:32.375 179 12705.70 105.65 55139.85 88888.00 2009-06-28 15:52:32.500 179 12705.60 105.58 55139.85 88888.00 2009-06-28 15:52:32.625 179 12705.58 105.58 55139.90 88888.00 2009-06-28 15:52:32.750 179 12705.65 105.62 55139.90 88888.00 2009-06-28 15:52:32.875 179 12705.67 105.62 55139.90 88888.00 2009-06-28 15:52:33.000 179 12705.67 105.60 55139.90 88888.00 2009-06-28 15:52:33.125 179 12705.65 105.62 55139.88 88888.00 2009-06-28 15:52:33.250 179 12705.62 105.62 55139.90 88888.00 2009-06-28 15:52:33.375 179 12705.60 105.55 55139.88 88888.00 2009-06-28 15:52:33.500 179 12705.60 105.53 55139.88 88888.00 2009-06-28 15:52:33.625 179 12705.65 105.53 55139.88 88888.00 2009-06-28 15:52:33.750 179 12705.65 105.60 55139.90 88888.00 2009-06-28 15:52:33.875 179 12705.62 105.58 55139.93 88888.00 2009-06-28 15:52:34.000 179 12705.60 105.58 55139.90 88888.00 2009-06-28 15:52:34.125 179 12705.58 105.55 55139.93 88888.00 2009-06-28 15:52:34.250 179 12705.62 105.58 55139.93 88888.00 2009-06-28 15:52:34.375 179 12705.62 105.53 55139.93 88888.00 2009-06-28 15:52:34.500 179 12705.60 105.53 55139.93 88888.00 2009-06-28 15:52:34.625 179 12705.62 105.58 55139.93 88888.00 2009-06-28 15:52:34.750 179 12705.62 105.53 55139.93 88888.00 2009-06-28 15:52:34.875 179 12705.52 105.50 55139.90 88888.00 2009-06-28 15:52:35.000 179 12705.45 105.53 55139.90 88888.00 2009-06-28 15:52:35.125 179 12705.55 105.58 55139.93 88888.00 2009-06-28 15:52:35.250 179 12705.60 105.50 55139.93 88888.00 2009-06-28 15:52:35.375 179 12705.58 105.50 55139.93 88888.00 2009-06-28 15:52:35.500 179 12705.60 105.55 55139.93 88888.00 2009-06-28 15:52:35.625 179 12705.58 105.53 55139.95 88888.00 2009-06-28 15:52:35.750 179 12705.55 105.53 55139.93 88888.00 2009-06-28 15:52:35.875 179 12705.60 105.55 55139.95 88888.00 2009-06-28 15:52:36.000 179 12705.60 105.55 55139.93 88888.00 2009-06-28 15:52:36.125 179 12705.58 105.50 55139.93 88888.00 2009-06-28 15:52:36.250 179 12705.58 105.42 55139.90 88888.00 2009-06-28 15:52:36.375 179 12705.65 105.50 55139.93 88888.00 2009-06-28 15:52:36.500 179 12705.67 105.55 55139.93 88888.00 2009-06-28 15:52:36.625 179 12705.65 105.53 55139.93 88888.00 2009-06-28 15:52:36.750 179 12705.67 105.53 55139.95 88888.00 2009-06-28 15:52:36.875 179 12705.62 105.53 55139.95 88888.00 2009-06-28 15:52:37.000 179 12705.65 105.53 55139.97 88888.00 2009-06-28 15:52:37.125 179 12705.70 105.50 55140.00 88888.00 2009-06-28 15:52:37.250 179 12705.70 105.53 55140.00 88888.00 2009-06-28 15:52:37.375 179 12705.70 105.53 55140.00 88888.00 2009-06-28 15:52:37.500 179 12705.65 105.47 55139.95 88888.00 2009-06-28 15:52:37.625 179 12705.60 105.47 55139.95 88888.00 2009-06-28 15:52:37.750 179 12705.60 105.47 55139.97 88888.00 2009-06-28 15:52:37.875 179 12705.55 105.45 55139.97 88888.00 2009-06-28 15:52:38.000 179 12705.52 105.40 55139.95 88888.00 2009-06-28 15:52:38.125 179 12705.55 105.38 55139.95 88888.00 2009-06-28 15:52:38.250 179 12705.60 105.45 55139.95 88888.00 2009-06-28 15:52:38.375 179 12705.62 105.47 55139.95 88888.00 2009-06-28 15:52:38.500 179 12705.60 105.45 55139.97 88888.00 2009-06-28 15:52:38.625 179 12705.60 105.38 55139.95 88888.00 2009-06-28 15:52:38.750 179 12705.60 105.40 55139.95 88888.00 2009-06-28 15:52:38.875 179 12705.60 105.42 55139.95 88888.00 2009-06-28 15:52:39.000 179 12705.58 105.33 55139.93 88888.00 2009-06-28 15:52:39.125 179 12705.60 105.38 55139.93 88888.00 2009-06-28 15:52:39.250 179 12705.65 105.42 55139.97 88888.00 2009-06-28 15:52:39.375 179 12705.62 105.40 55139.93 88888.00 2009-06-28 15:52:39.500 179 12705.65 105.42 55139.95 88888.00 2009-06-28 15:52:39.625 179 12705.70 105.42 55139.95 88888.00 2009-06-28 15:52:39.750 179 12705.65 105.42 55139.97 88888.00 2009-06-28 15:52:39.875 179 12705.65 105.47 55140.03 88888.00 2009-06-28 15:52:40.000 179 12705.70 105.47 55140.00 88888.00 2009-06-28 15:52:40.125 179 12705.67 105.40 55140.00 88888.00 2009-06-28 15:52:40.250 179 12705.60 105.33 55139.95 88888.00 2009-06-28 15:52:40.375 179 12705.58 105.35 55139.95 88888.00 2009-06-28 15:52:40.500 179 12705.58 105.40 55139.97 88888.00 2009-06-28 15:52:40.625 179 12705.62 105.42 55140.00 88888.00 2009-06-28 15:52:40.750 179 12705.65 105.45 55140.00 88888.00 2009-06-28 15:52:40.875 179 12705.62 105.40 55139.97 88888.00 2009-06-28 15:52:41.000 179 12705.62 105.33 55139.93 88888.00 2009-06-28 15:52:41.125 179 12705.62 105.33 55139.93 88888.00 2009-06-28 15:52:41.250 179 12705.58 105.30 55139.95 88888.00 2009-06-28 15:52:41.375 179 12705.60 105.28 55139.95 88888.00 2009-06-28 15:52:41.500 179 12705.58 105.33 55139.97 88888.00 2009-06-28 15:52:41.625 179 12705.65 105.33 55139.95 88888.00 2009-06-28 15:52:41.750 179 12705.62 105.30 55139.95 88888.00 2009-06-28 15:52:41.875 179 12705.58 105.28 55139.93 88888.00 2009-06-28 15:52:42.000 179 12705.58 105.35 55139.95 88888.00 2009-06-28 15:52:42.125 179 12705.67 105.42 55139.97 88888.00 2009-06-28 15:52:42.250 179 12705.67 105.40 55139.97 88888.00 2009-06-28 15:52:42.375 179 12705.77 105.35 55140.00 88888.00 2009-06-28 15:52:42.500 179 12705.80 105.35 55139.97 88888.00 2009-06-28 15:52:42.625 179 12705.73 105.33 55139.97 88888.00 2009-06-28 15:52:42.750 179 12705.75 105.35 55140.00 88888.00 2009-06-28 15:52:42.875 179 12705.83 105.38 55140.00 88888.00 2009-06-28 15:52:43.000 179 12705.75 105.35 55140.00 88888.00 2009-06-28 15:52:43.125 179 12705.65 105.33 55140.03 88888.00 2009-06-28 15:52:43.250 179 12705.65 105.35 55140.00 88888.00 2009-06-28 15:52:43.375 179 12705.67 105.33 55139.97 88888.00 2009-06-28 15:52:43.500 179 12705.73 105.28 55139.95 88888.00 2009-06-28 15:52:43.625 179 12705.70 105.30 55139.97 88888.00 2009-06-28 15:52:43.750 179 12705.67 105.30 55139.97 88888.00 2009-06-28 15:52:43.875 179 12705.70 105.30 55139.97 88888.00 2009-06-28 15:52:44.000 179 12705.70 105.35 55139.95 88888.00 2009-06-28 15:52:44.125 179 12705.70 105.33 55139.97 88888.00 2009-06-28 15:52:44.250 179 12705.70 105.33 55139.97 88888.00 2009-06-28 15:52:44.375 179 12705.73 105.40 55139.97 88888.00 2009-06-28 15:52:44.500 179 12705.70 105.38 55139.97 88888.00 2009-06-28 15:52:44.625 179 12705.67 105.35 55139.97 88888.00 2009-06-28 15:52:44.750 179 12705.65 105.28 55139.95 88888.00 2009-06-28 15:52:44.875 179 12705.73 105.28 55139.97 88888.00 2009-06-28 15:52:45.000 179 12705.75 105.30 55139.95 88888.00 2009-06-28 15:52:45.125 179 12705.75 105.28 55139.95 88888.00 2009-06-28 15:52:45.250 179 12705.67 105.22 55139.97 88888.00 2009-06-28 15:52:45.375 179 12705.73 105.30 55139.95 88888.00 2009-06-28 15:52:45.500 179 12705.77 105.35 55139.95 88888.00 2009-06-28 15:52:45.625 179 12705.88 105.45 55140.00 88888.00 2009-06-28 15:52:45.750 179 12705.85 105.38 55139.97 88888.00 2009-06-28 15:52:45.875 179 12705.77 105.25 55139.95 88888.00 2009-06-28 15:52:46.000 179 12705.80 105.22 55139.95 88888.00 2009-06-28 15:52:46.125 179 12705.77 105.25 55139.95 88888.00 2009-06-28 15:52:46.250 179 12705.77 105.35 55139.97 88888.00 2009-06-28 15:52:46.375 179 12705.83 105.38 55140.00 88888.00 2009-06-28 15:52:46.500 179 12705.88 105.35 55139.97 88888.00 2009-06-28 15:52:46.625 179 12705.90 105.30 55139.97 88888.00 2009-06-28 15:52:46.750 179 12705.90 105.33 55139.97 88888.00 2009-06-28 15:52:46.875 179 12705.85 105.33 55139.95 88888.00 2009-06-28 15:52:47.000 179 12705.83 105.28 55139.93 88888.00 2009-06-28 15:52:47.125 179 12705.83 105.25 55139.97 88888.00 2009-06-28 15:52:47.250 179 12705.85 105.25 55139.97 88888.00 2009-06-28 15:52:47.375 179 12705.85 105.30 55139.95 88888.00 2009-06-28 15:52:47.500 179 12705.75 105.22 55139.93 88888.00 2009-06-28 15:52:47.625 179 12705.73 105.25 55139.93 88888.00 2009-06-28 15:52:47.750 179 12705.83 105.35 55139.95 88888.00 2009-06-28 15:52:47.875 179 12705.90 105.38 55139.97 88888.00 2009-06-28 15:52:48.000 179 12705.85 105.30 55139.95 88888.00 2009-06-28 15:52:48.125 179 12705.85 105.33 55139.97 88888.00 2009-06-28 15:52:48.250 179 12705.95 105.30 55139.97 88888.00 2009-06-28 15:52:48.375 179 12705.98 105.30 55139.97 88888.00 2009-06-28 15:52:48.500 179 12705.95 105.33 55140.00 88888.00 2009-06-28 15:52:48.625 179 12705.92 105.25 55139.95 88888.00 2009-06-28 15:52:48.750 179 12705.83 105.15 55139.93 88888.00 2009-06-28 15:52:48.875 179 12705.85 105.22 55139.95 88888.00 2009-06-28 15:52:49.000 179 12705.92 105.30 55139.97 88888.00 2009-06-28 15:52:49.125 179 12706.00 105.30 55139.97 88888.00 2009-06-28 15:52:49.250 179 12705.98 105.22 55139.97 88888.00 2009-06-28 15:52:49.375 179 12706.00 105.25 55139.95 88888.00 2009-06-28 15:52:49.500 179 12705.98 105.20 55139.95 88888.00 2009-06-28 15:52:49.625 179 12705.98 105.25 55139.95 88888.00 2009-06-28 15:52:49.750 179 12706.00 105.28 55139.95 88888.00 2009-06-28 15:52:49.875 179 12706.02 105.20 55139.93 88888.00 2009-06-28 15:52:50.000 179 12706.05 105.22 55139.95 88888.00 2009-06-28 15:52:50.125 179 12706.00 105.22 55139.95 88888.00 2009-06-28 15:52:50.250 179 12706.00 105.22 55139.95 88888.00 2009-06-28 15:52:50.375 179 12706.00 105.25 55139.95 88888.00 2009-06-28 15:52:50.500 179 12705.92 105.22 55139.93 88888.00 2009-06-28 15:52:50.625 179 12705.98 105.20 55139.90 88888.00 2009-06-28 15:52:50.750 179 12706.00 105.17 55139.93 88888.00 2009-06-28 15:52:50.875 179 12706.08 105.28 55139.95 88888.00 2009-06-28 15:52:51.000 179 12706.12 105.35 55139.97 88888.00 2009-06-28 15:52:51.125 179 12706.08 105.30 55139.95 88888.00 2009-06-28 15:52:51.250 179 12706.05 105.25 55139.93 88888.00 2009-06-28 15:52:51.375 179 12706.05 105.25 55139.95 88888.00 2009-06-28 15:52:51.500 179 12706.12 105.28 55139.93 88888.00 2009-06-28 15:52:51.625 179 12706.10 105.25 55139.93 88888.00 2009-06-28 15:52:51.750 179 12706.08 105.22 55139.93 88888.00 2009-06-28 15:52:51.875 179 12706.12 105.20 55139.93 88888.00 2009-06-28 15:52:52.000 179 12706.10 105.17 55139.90 88888.00 2009-06-28 15:52:52.125 179 12706.08 105.15 55139.90 88888.00 2009-06-28 15:52:52.250 179 12706.12 105.12 55139.90 88888.00 2009-06-28 15:52:52.375 179 12706.20 105.17 55139.93 88888.00 2009-06-28 15:52:52.500 179 12706.23 105.22 55139.93 88888.00 2009-06-28 15:52:52.625 179 12706.27 105.25 55139.93 88888.00 2009-06-28 15:52:52.750 179 12706.27 105.22 55139.90 88888.00 2009-06-28 15:52:52.875 179 12706.27 105.20 55139.90 88888.00 2009-06-28 15:52:53.000 179 12706.27 105.22 55139.95 88888.00 2009-06-28 15:52:53.125 179 12706.33 105.28 55139.95 88888.00 2009-06-28 15:52:53.250 179 12706.33 105.33 55139.93 88888.00 2009-06-28 15:52:53.375 179 12706.35 105.33 55139.95 88888.00 2009-06-28 15:52:53.500 179 12706.33 105.28 55139.95 88888.00 2009-06-28 15:52:53.625 179 12706.33 105.22 55139.93 88888.00 2009-06-28 15:52:53.750 179 12706.38 105.28 55139.97 88888.00 2009-06-28 15:52:53.875 179 12706.33 105.28 55139.93 88888.00 2009-06-28 15:52:54.000 179 12706.25 105.17 55139.88 88888.00 2009-06-28 15:52:54.125 179 12706.25 105.20 55139.90 88888.00 2009-06-28 15:52:54.250 179 12706.17 105.17 55139.90 88888.00 2009-06-28 15:52:54.375 179 12706.23 105.22 55139.88 88888.00 2009-06-28 15:52:54.500 179 12706.27 105.25 55139.90 88888.00 2009-06-28 15:52:54.625 179 12706.25 105.22 55139.93 88888.00 2009-06-28 15:52:54.750 179 12706.25 105.22 55139.90 88888.00 2009-06-28 15:52:54.875 179 12706.27 105.17 55139.90 88888.00 2009-06-28 15:52:55.000 179 12706.25 105.15 55139.88 88888.00 2009-06-28 15:52:55.125 179 12706.27 105.15 55139.88 88888.00 2009-06-28 15:52:55.250 179 12706.27 105.12 55139.88 88888.00 2009-06-28 15:52:55.375 179 12706.27 105.12 55139.82 88888.00 2009-06-28 15:52:55.500 179 12706.25 105.15 55139.85 88888.00 2009-06-28 15:52:55.625 179 12706.30 105.20 55139.85 88888.00 2009-06-28 15:52:55.750 179 12706.33 105.22 55139.90 88888.00 2009-06-28 15:52:55.875 179 12706.35 105.25 55139.93 88888.00 2009-06-28 15:52:56.000 179 12706.38 105.22 55139.90 88888.00 2009-06-28 15:52:56.125 179 12706.35 105.17 55139.90 88888.00 2009-06-28 15:52:56.250 179 12706.25 105.15 55139.90 88888.00 2009-06-28 15:52:56.375 179 12706.27 105.17 55139.90 88888.00 2009-06-28 15:52:56.500 179 12706.33 105.15 55139.90 88888.00 2009-06-28 15:52:56.625 179 12706.33 105.17 55139.88 88888.00 2009-06-28 15:52:56.750 179 12706.38 105.20 55139.90 88888.00 2009-06-28 15:52:56.875 179 12706.40 105.17 55139.93 88888.00 2009-06-28 15:52:57.000 179 12706.38 105.17 55139.90 88888.00 2009-06-28 15:52:57.125 179 12706.35 105.15 55139.90 88888.00 2009-06-28 15:52:57.250 179 12706.35 105.15 55139.90 88888.00 2009-06-28 15:52:57.375 179 12706.38 105.17 55139.90 88888.00 2009-06-28 15:52:57.500 179 12706.45 105.25 55139.90 88888.00 2009-06-28 15:52:57.625 179 12706.50 105.20 55139.90 88888.00 2009-06-28 15:52:57.750 179 12706.45 105.10 55139.85 88888.00 2009-06-28 15:52:57.875 179 12706.48 105.15 55139.85 88888.00 2009-06-28 15:52:58.000 179 12706.42 105.15 55139.85 88888.00 2009-06-28 15:52:58.125 179 12706.45 105.15 55139.88 88888.00 2009-06-28 15:52:58.250 179 12706.50 105.10 55139.88 88888.00 2009-06-28 15:52:58.375 179 12706.50 105.08 55139.88 88888.00 2009-06-28 15:52:58.500 179 12706.45 105.12 55139.88 88888.00 2009-06-28 15:52:58.625 179 12706.45 105.15 55139.90 88888.00 2009-06-28 15:52:58.750 179 12706.50 105.22 55139.90 88888.00 2009-06-28 15:52:58.875 179 12706.52 105.20 55139.90 88888.00 2009-06-28 15:52:59.000 179 12706.52 105.15 55139.88 88888.00 2009-06-28 15:52:59.125 179 12706.50 105.15 55139.88 88888.00 2009-06-28 15:52:59.250 179 12706.55 105.22 55139.90 88888.00 2009-06-28 15:52:59.375 179 12706.52 105.25 55139.90 88888.00 2009-06-28 15:52:59.500 179 12706.48 105.20 55139.88 88888.00 2009-06-28 15:52:59.625 179 12706.45 105.12 55139.85 88888.00 2009-06-28 15:52:59.750 179 12706.50 105.15 55139.85 88888.00 2009-06-28 15:52:59.875 179 12706.55 105.17 55139.85 88888.00 2009-06-28 15:53:00.000 179 12706.50 105.15 55139.85 88888.00 2009-06-28 15:53:00.125 179 12706.58 105.22 55139.90 88888.00 2009-06-28 15:53:00.250 179 12706.58 105.20 55139.90 88888.00 2009-06-28 15:53:00.375 179 12706.60 105.17 55139.90 88888.00 2009-06-28 15:53:00.500 179 12706.62 105.17 55139.90 88888.00 2009-06-28 15:53:00.625 179 12706.65 105.25 55139.90 88888.00 2009-06-28 15:53:00.750 179 12706.62 105.25 55139.93 88888.00 2009-06-28 15:53:00.875 179 12706.55 105.20 55139.93 88888.00 2009-06-28 15:53:01.000 179 12706.58 105.22 55139.93 88888.00 2009-06-28 15:53:01.125 179 12706.60 105.20 55139.90 88888.00 2009-06-28 15:53:01.250 179 12706.55 105.12 55139.88 88888.00 2009-06-28 15:53:01.375 179 12706.62 105.15 55139.88 88888.00 2009-06-28 15:53:01.500 179 12706.67 105.15 55139.88 88888.00 2009-06-28 15:53:01.625 179 12706.67 105.20 55139.88 88888.00 2009-06-28 15:53:01.750 179 12706.60 105.17 55139.85 88888.00 2009-06-28 15:53:01.875 179 12706.58 105.17 55139.85 88888.00 2009-06-28 15:53:02.000 179 12706.55 105.12 55139.88 88888.00 2009-06-28 15:53:02.125 179 12706.62 105.12 55139.85 88888.00 2009-06-28 15:53:02.250 179 12706.65 105.12 55139.90 88888.00 2009-06-28 15:53:02.375 179 12706.62 105.30 55139.90 88888.00 2009-06-28 15:53:02.500 179 12706.60 105.30 55139.90 88888.00 2009-06-28 15:53:02.625 179 12706.65 105.22 55139.85 88888.00 2009-06-28 15:53:02.750 179 12706.62 105.17 55139.85 88888.00 2009-06-28 15:53:02.875 179 12706.62 105.15 55139.82 88888.00 2009-06-28 15:53:03.000 179 12706.62 105.12 55139.82 88888.00 2009-06-28 15:53:03.125 179 12706.60 105.10 55139.80 88888.00 2009-06-28 15:53:03.250 179 12706.65 105.12 55139.82 88888.00 2009-06-28 15:53:03.375 179 12706.65 105.25 55139.90 88888.00 2009-06-28 15:53:03.500 179 12706.62 105.28 55139.88 88888.00 2009-06-28 15:53:03.625 179 12706.58 105.20 55139.85 88888.00 2009-06-28 15:53:03.750 179 12706.48 105.10 55139.82 88888.00 2009-06-28 15:53:03.875 179 12706.50 105.12 55139.85 88888.00 2009-06-28 15:53:04.000 179 12706.62 105.28 55139.88 88888.00 2009-06-28 15:53:04.125 179 12706.67 105.30 55139.88 88888.00 2009-06-28 15:53:04.250 179 12706.60 105.15 55139.82 88888.00 2009-06-28 15:53:04.375 179 12706.55 105.15 55139.85 88888.00 2009-06-28 15:53:04.500 179 12706.60 105.25 55139.88 88888.00 2009-06-28 15:53:04.625 179 12706.62 105.28 55139.85 88888.00 2009-06-28 15:53:04.750 179 12706.60 105.22 55139.88 88888.00 2009-06-28 15:53:04.875 179 12706.55 105.25 55139.88 88888.00 2009-06-28 15:53:05.000 179 12706.52 105.20 55139.85 88888.00 2009-06-28 15:53:05.125 179 12706.52 105.20 55139.88 88888.00 2009-06-28 15:53:05.250 179 12706.52 105.28 55139.90 88888.00 2009-06-28 15:53:05.375 179 12706.62 105.35 55139.88 88888.00 2009-06-28 15:53:05.500 179 12706.58 105.35 55139.88 88888.00 2009-06-28 15:53:05.625 179 12706.52 105.25 55139.82 88888.00 2009-06-28 15:53:05.750 179 12706.55 105.22 55139.82 88888.00 2009-06-28 15:53:05.875 179 12706.60 105.28 55139.88 88888.00 2009-06-28 15:53:06.000 179 12706.62 105.30 55139.90 88888.00 2009-06-28 15:53:06.125 179 12706.58 105.30 55139.93 88888.00 2009-06-28 15:53:06.250 179 12706.58 105.35 55139.93 88888.00 2009-06-28 15:53:06.375 179 12706.73 105.45 55139.93 88888.00 2009-06-28 15:53:06.500 179 12706.70 105.33 55139.88 88888.00 2009-06-28 15:53:06.625 179 12706.67 105.33 55139.85 88888.00 2009-06-28 15:53:06.750 179 12706.60 105.30 55139.88 88888.00 2009-06-28 15:53:06.875 179 12706.62 105.38 55139.85 88888.00 2009-06-28 15:53:07.000 179 12706.60 105.35 55139.88 88888.00 2009-06-28 15:53:07.125 179 12706.58 105.33 55139.88 88888.00 2009-06-28 15:53:07.250 179 12706.60 105.30 55139.90 88888.00 2009-06-28 15:53:07.375 179 12706.62 105.30 55139.88 88888.00 2009-06-28 15:53:07.500 179 12706.58 105.25 55139.88 88888.00 2009-06-28 15:53:07.625 179 12706.62 105.28 55139.88 88888.00 2009-06-28 15:53:07.750 179 12706.73 105.35 55139.90 88888.00 2009-06-28 15:53:07.875 179 12706.70 105.42 55139.85 88888.00 2009-06-28 15:53:08.000 179 12706.62 105.33 55139.85 88888.00 2009-06-28 15:53:08.125 179 12706.55 105.28 55139.90 88888.00 2009-06-28 15:53:08.250 179 12706.55 105.33 55139.88 88888.00 2009-06-28 15:53:08.375 179 12706.60 105.35 55139.90 88888.00 2009-06-28 15:53:08.500 179 12706.55 105.38 55139.90 88888.00 2009-06-28 15:53:08.625 179 12706.58 105.35 55139.88 88888.00 2009-06-28 15:53:08.750 179 12706.62 105.42 55139.88 88888.00 2009-06-28 15:53:08.875 179 12706.60 105.35 55139.88 88888.00 2009-06-28 15:53:09.000 179 12706.55 105.30 55139.88 88888.00 2009-06-28 15:53:09.125 179 12706.52 105.33 55139.88 88888.00 2009-06-28 15:53:09.250 179 12706.58 105.35 55139.88 88888.00 2009-06-28 15:53:09.375 179 12706.60 105.40 55139.88 88888.00 2009-06-28 15:53:09.500 179 12706.62 105.42 55139.90 88888.00 2009-06-28 15:53:09.625 179 12706.60 105.42 55139.90 88888.00 2009-06-28 15:53:09.750 179 12706.58 105.38 55139.88 88888.00 2009-06-28 15:53:09.875 179 12706.58 105.35 55139.88 88888.00 2009-06-28 15:53:10.000 179 12706.58 105.40 55139.85 88888.00 2009-06-28 15:53:10.125 179 12706.62 105.40 55139.88 88888.00 2009-06-28 15:53:10.250 179 12706.55 105.35 55139.88 88888.00 2009-06-28 15:53:10.375 179 12706.52 105.30 55139.88 88888.00 2009-06-28 15:53:10.500 179 12706.52 105.30 55139.82 88888.00 2009-06-28 15:53:10.625 179 12706.60 105.38 55139.88 88888.00 2009-06-28 15:53:10.750 179 12706.65 105.40 55139.88 88888.00 2009-06-28 15:53:10.875 179 12706.67 105.42 55139.88 88888.00 2009-06-28 15:53:11.000 179 12706.70 105.40 55139.88 88888.00 2009-06-28 15:53:11.125 179 12706.73 105.42 55139.90 88888.00 2009-06-28 15:53:11.250 179 12706.67 105.40 55139.90 88888.00 2009-06-28 15:53:11.375 179 12706.65 105.38 55139.88 88888.00 2009-06-28 15:53:11.500 179 12706.55 105.33 55139.88 88888.00 2009-06-28 15:53:11.625 179 12706.58 105.42 55139.88 88888.00 2009-06-28 15:53:11.750 179 12706.62 105.45 55139.90 88888.00 2009-06-28 15:53:11.875 179 12706.60 105.38 55139.88 88888.00 2009-06-28 15:53:12.000 179 12706.60 105.30 55139.80 88888.00 2009-06-28 15:53:12.125 179 12706.58 105.33 55139.82 88888.00 2009-06-28 15:53:12.250 179 12706.60 105.42 55139.85 88888.00 2009-06-28 15:53:12.375 179 12706.67 105.47 55139.88 88888.00 2009-06-28 15:53:12.500 179 12706.65 105.42 55139.88 88888.00 2009-06-28 15:53:12.625 179 12706.67 105.42 55139.85 88888.00 2009-06-28 15:53:12.750 179 12706.67 105.45 55139.88 88888.00 2009-06-28 15:53:12.875 179 12706.62 105.45 55139.88 88888.00 2009-06-28 15:53:13.000 179 12706.70 105.47 55139.88 88888.00 2009-06-28 15:53:13.125 179 12706.67 105.38 55139.82 88888.00 2009-06-28 15:53:13.250 179 12706.62 105.42 55139.85 88888.00 2009-06-28 15:53:13.375 179 12706.65 105.47 55139.88 88888.00 2009-06-28 15:53:13.500 179 12706.67 105.45 55139.88 88888.00 2009-06-28 15:53:13.625 179 12706.67 105.47 55139.85 88888.00 2009-06-28 15:53:13.750 179 12706.65 105.45 55139.85 88888.00 2009-06-28 15:53:13.875 179 12706.65 105.47 55139.85 88888.00 2009-06-28 15:53:14.000 179 12706.62 105.45 55139.85 88888.00 2009-06-28 15:53:14.125 179 12706.65 105.45 55139.82 88888.00 2009-06-28 15:53:14.250 179 12706.65 105.42 55139.85 88888.00 2009-06-28 15:53:14.375 179 12706.67 105.50 55139.88 88888.00 2009-06-28 15:53:14.500 179 12706.67 105.53 55139.88 88888.00 2009-06-28 15:53:14.625 179 12706.75 105.55 55139.90 88888.00 2009-06-28 15:53:14.750 179 12706.80 105.58 55139.93 88888.00 2009-06-28 15:53:14.875 179 12706.70 105.50 55139.88 88888.00 2009-06-28 15:53:15.000 179 12706.58 105.40 55139.80 88888.00 2009-06-28 15:53:15.125 179 12706.60 105.47 55139.85 88888.00 2009-06-28 15:53:15.250 179 12706.67 105.53 55139.88 88888.00 2009-06-28 15:53:15.375 179 12706.60 105.47 55139.85 88888.00 2009-06-28 15:53:15.500 179 12706.55 105.45 55139.82 88888.00 2009-06-28 15:53:15.625 179 12706.62 105.50 55139.88 88888.00 2009-06-28 15:53:15.750 179 12706.73 105.55 55139.90 88888.00 2009-06-28 15:53:15.875 179 12706.80 105.53 55139.88 88888.00 2009-06-28 15:53:16.000 179 12706.83 105.47 55139.85 88888.00 2009-06-28 15:53:16.125 179 12706.65 105.45 55139.82 88888.00 2009-06-28 15:53:16.250 179 12706.55 105.42 55139.82 88888.00 2009-06-28 15:53:16.375 179 12706.65 105.53 55139.88 88888.00 2009-06-28 15:53:16.500 179 12706.67 105.58 55139.90 88888.00 2009-06-28 15:53:16.625 179 12706.62 105.53 55139.90 88888.00 2009-06-28 15:53:16.750 179 12706.58 105.50 55139.90 88888.00 2009-06-28 15:53:16.875 179 12706.58 105.50 55139.88 88888.00 2009-06-28 15:53:17.000 179 12706.58 105.45 55139.85 88888.00 2009-06-28 15:53:17.125 179 12706.70 105.55 55139.88 88888.00 2009-06-28 15:53:17.250 179 12706.65 105.55 55139.85 88888.00 2009-06-28 15:53:17.375 179 12706.65 105.50 55139.85 88888.00 2009-06-28 15:53:17.500 179 12706.60 105.47 55139.85 88888.00 2009-06-28 15:53:17.625 179 12706.65 105.58 55139.88 88888.00 2009-06-28 15:53:17.750 179 12706.70 105.65 55139.93 88888.00 2009-06-28 15:53:17.875 179 12706.70 105.62 55139.90 88888.00 2009-06-28 15:53:18.000 179 12706.65 105.55 55139.85 88888.00 2009-06-28 15:53:18.125 179 12706.65 105.53 55139.85 88888.00 2009-06-28 15:53:18.250 179 12706.67 105.55 55139.88 88888.00 2009-06-28 15:53:18.375 179 12706.62 105.55 55139.85 88888.00 2009-06-28 15:53:18.500 179 12706.62 105.58 55139.85 88888.00 2009-06-28 15:53:18.625 179 12706.65 105.55 55139.82 88888.00 2009-06-28 15:53:18.750 179 12706.60 105.50 55139.80 88888.00 2009-06-28 15:53:18.875 179 12706.60 105.53 55139.80 88888.00 2009-06-28 15:53:19.000 179 12706.65 105.60 55139.82 88888.00 2009-06-28 15:53:19.125 179 12706.60 105.58 55139.85 88888.00 2009-06-28 15:53:19.250 179 12706.60 105.60 55139.90 88888.00 2009-06-28 15:53:19.375 179 12706.62 105.65 55139.90 88888.00 2009-06-28 15:53:19.500 179 12706.65 105.62 55139.85 88888.00 2009-06-28 15:53:19.625 179 12706.70 105.62 55139.82 88888.00 2009-06-28 15:53:19.750 179 12706.73 105.62 55139.85 88888.00 2009-06-28 15:53:19.875 179 12706.67 105.65 55139.85 88888.00 2009-06-28 15:53:20.000 179 12706.67 105.67 55139.85 88888.00 2009-06-28 15:53:20.125 179 12706.62 105.67 55139.85 88888.00 2009-06-28 15:53:20.250 179 12706.58 105.67 55139.85 88888.00 2009-06-28 15:53:20.375 179 12706.70 105.72 55139.85 88888.00 2009-06-28 15:53:20.500 179 12706.70 105.70 55139.85 88888.00 2009-06-28 15:53:20.625 179 12706.62 105.62 55139.80 88888.00 2009-06-28 15:53:20.750 179 12706.60 105.67 55139.85 88888.00 2009-06-28 15:53:20.875 179 12706.65 105.67 55139.88 88888.00 2009-06-28 15:53:21.000 179 12706.65 105.67 55139.85 88888.00 2009-06-28 15:53:21.125 179 12706.73 105.70 55139.88 88888.00 2009-06-28 15:53:21.250 179 12706.62 105.62 55139.85 88888.00 2009-06-28 15:53:21.375 179 12706.58 105.62 55139.82 88888.00 2009-06-28 15:53:21.500 179 12706.65 105.67 55139.85 88888.00 2009-06-28 15:53:21.625 179 12706.73 105.72 55139.85 88888.00 2009-06-28 15:53:21.750 179 12706.70 105.72 55139.85 88888.00 2009-06-28 15:53:21.875 179 12706.60 105.70 55139.85 88888.00 2009-06-28 15:53:22.000 179 12706.62 105.70 55139.85 88888.00 2009-06-28 15:53:22.125 179 12706.67 105.78 55139.85 88888.00 2009-06-28 15:53:22.250 179 12706.70 105.75 55139.88 88888.00 2009-06-28 15:53:22.375 179 12706.62 105.70 55139.85 88888.00 2009-06-28 15:53:22.500 179 12706.58 105.72 55139.82 88888.00 2009-06-28 15:53:22.625 179 12706.55 105.70 55139.82 88888.00 2009-06-28 15:53:22.750 179 12706.52 105.67 55139.80 88888.00 2009-06-28 15:53:22.875 179 12706.50 105.70 55139.80 88888.00 2009-06-28 15:53:23.000 179 12706.52 105.72 55139.82 88888.00 2009-06-28 15:53:23.125 179 12706.52 105.75 55139.80 88888.00 2009-06-28 15:53:23.250 179 12706.50 105.70 55139.80 88888.00 2009-06-28 15:53:23.375 179 12706.50 105.70 55139.80 88888.00 2009-06-28 15:53:23.500 179 12706.52 105.75 55139.82 88888.00 2009-06-28 15:53:23.625 179 12706.50 105.70 55139.80 88888.00 2009-06-28 15:53:23.750 179 12706.48 105.65 55139.80 88888.00 2009-06-28 15:53:23.875 179 12706.55 105.75 55139.82 88888.00 2009-06-28 15:53:24.000 179 12706.55 105.85 55139.80 88888.00 2009-06-28 15:53:24.125 179 12706.55 105.78 55139.78 88888.00 2009-06-28 15:53:24.250 179 12706.58 105.72 55139.78 88888.00 2009-06-28 15:53:24.375 179 12706.58 105.78 55139.80 88888.00 2009-06-28 15:53:24.500 179 12706.58 105.80 55139.82 88888.00 2009-06-28 15:53:24.625 179 12706.62 105.83 55139.88 88888.00 2009-06-28 15:53:24.750 179 12706.60 105.85 55139.85 88888.00 2009-06-28 15:53:24.875 179 12706.58 105.78 55139.80 88888.00 2009-06-28 15:53:25.000 179 12706.55 105.78 55139.78 88888.00 2009-06-28 15:53:25.125 179 12706.50 105.75 55139.78 88888.00 2009-06-28 15:53:25.250 179 12706.52 105.80 55139.82 88888.00 2009-06-28 15:53:25.375 179 12706.58 105.83 55139.82 88888.00 2009-06-28 15:53:25.500 179 12706.65 105.85 55139.82 88888.00 2009-06-28 15:53:25.625 179 12706.62 105.85 55139.82 88888.00 2009-06-28 15:53:25.750 179 12706.58 105.85 55139.82 88888.00 2009-06-28 15:53:25.875 179 12706.52 105.83 55139.82 88888.00 2009-06-28 15:53:26.000 179 12706.52 105.85 55139.80 88888.00 2009-06-28 15:53:26.125 179 12706.52 105.85 55139.80 88888.00 2009-06-28 15:53:26.250 179 12706.50 105.83 55139.80 88888.00 2009-06-28 15:53:26.375 179 12706.55 105.80 55139.78 88888.00 2009-06-28 15:53:26.500 179 12706.58 105.83 55139.80 88888.00 2009-06-28 15:53:26.625 179 12706.62 105.83 55139.82 88888.00 2009-06-28 15:53:26.750 179 12706.62 105.80 55139.80 88888.00 2009-06-28 15:53:26.875 179 12706.60 105.75 55139.78 88888.00 2009-06-28 15:53:27.000 179 12706.60 105.88 55139.80 88888.00 2009-06-28 15:53:27.125 179 12706.58 105.83 55139.78 88888.00 2009-06-28 15:53:27.250 179 12706.60 105.80 55139.78 88888.00 2009-06-28 15:53:27.375 179 12706.70 105.88 55139.80 88888.00 2009-06-28 15:53:27.500 179 12706.75 105.92 55139.85 88888.00 2009-06-28 15:53:27.625 179 12706.75 105.92 55139.82 88888.00 2009-06-28 15:53:27.750 179 12706.75 105.88 55139.80 88888.00 2009-06-28 15:53:27.875 179 12706.73 105.83 55139.80 88888.00 2009-06-28 15:53:28.000 179 12706.73 105.88 55139.78 88888.00 2009-06-28 15:53:28.125 179 12706.75 105.85 55139.75 88888.00 2009-06-28 15:53:28.250 179 12706.77 105.83 55139.78 88888.00 2009-06-28 15:53:28.375 179 12706.85 105.80 55139.78 88888.00 2009-06-28 15:53:28.500 179 12706.88 105.88 55139.78 88888.00 2009-06-28 15:53:28.625 179 12706.75 105.83 55139.78 88888.00 2009-06-28 15:53:28.750 179 12706.67 105.78 55139.75 88888.00 2009-06-28 15:53:28.875 179 12706.73 105.80 55139.78 88888.00 2009-06-28 15:53:29.000 179 12706.75 105.80 55139.75 88888.00 2009-06-28 15:53:29.125 179 12706.65 105.75 55139.72 88888.00 2009-06-28 15:53:29.250 179 12706.62 105.78 55139.75 88888.00 2009-06-28 15:53:29.375 179 12706.75 105.85 55139.80 88888.00 2009-06-28 15:53:29.500 179 12706.88 105.97 55139.82 88888.00 2009-06-28 15:53:29.625 179 12706.88 105.95 55139.80 88888.00 2009-06-28 15:53:29.750 179 12706.90 105.92 55139.78 88888.00 2009-06-28 15:53:29.875 179 12706.85 105.95 55139.80 88888.00 2009-06-28 15:53:30.000 179 12706.88 105.83 55139.78 88888.00 2009-06-28 15:53:30.125 179 12706.80 105.80 55139.75 88888.00 2009-06-28 15:53:30.250 179 12706.73 105.78 55139.72 88888.00 2009-06-28 15:53:30.375 179 12706.75 105.78 55139.72 88888.00 2009-06-28 15:53:30.500 179 12706.77 105.85 55139.75 88888.00 2009-06-28 15:53:30.625 179 12706.75 105.83 55139.78 88888.00 2009-06-28 15:53:30.750 179 12706.83 105.80 55139.78 88888.00 2009-06-28 15:53:30.875 179 12706.85 105.85 55139.78 88888.00 2009-06-28 15:53:31.000 179 12706.83 105.90 55139.80 88888.00 2009-06-28 15:53:31.125 179 12706.83 105.88 55139.80 88888.00 2009-06-28 15:53:31.250 179 12706.77 105.85 55139.78 88888.00 2009-06-28 15:53:31.375 179 12706.75 105.80 55139.75 88888.00 2009-06-28 15:53:31.500 179 12706.77 105.80 55139.75 88888.00 2009-06-28 15:53:31.625 179 12706.80 105.80 55139.72 88888.00 2009-06-28 15:53:31.750 179 12706.80 105.83 55139.72 88888.00 2009-06-28 15:53:31.875 179 12706.85 105.88 55139.75 88888.00 2009-06-28 15:53:32.000 179 12706.80 105.80 55139.72 88888.00 2009-06-28 15:53:32.125 179 12706.80 105.83 55139.75 88888.00 2009-06-28 15:53:32.250 179 12706.80 105.83 55139.78 88888.00 2009-06-28 15:53:32.375 179 12706.83 105.80 55139.75 88888.00 2009-06-28 15:53:32.500 179 12706.80 105.78 55139.78 88888.00 2009-06-28 15:53:32.625 179 12706.77 105.78 55139.78 88888.00 2009-06-28 15:53:32.750 179 12706.80 105.75 55139.75 88888.00 2009-06-28 15:53:32.875 179 12706.83 105.83 55139.75 88888.00 2009-06-28 15:53:33.000 179 12706.83 105.88 55139.75 88888.00 2009-06-28 15:53:33.125 179 12706.83 105.88 55139.78 88888.00 2009-06-28 15:53:33.250 179 12706.90 105.85 55139.75 88888.00 2009-06-28 15:53:33.375 179 12706.98 105.88 55139.78 88888.00 2009-06-28 15:53:33.500 179 12706.95 105.80 55139.75 88888.00 2009-06-28 15:53:33.625 179 12706.92 105.83 55139.75 88888.00 2009-06-28 15:53:33.750 179 12706.92 105.80 55139.75 88888.00 2009-06-28 15:53:33.875 179 12706.95 105.75 55139.72 88888.00 2009-06-28 15:53:34.000 179 12706.92 105.78 55139.70 88888.00 2009-06-28 15:53:34.125 179 12706.88 105.83 55139.75 88888.00 2009-06-28 15:53:34.250 179 12706.90 105.85 55139.78 88888.00 2009-06-28 15:53:34.375 179 12706.92 105.90 55139.80 88888.00 2009-06-28 15:53:34.500 179 12706.98 105.90 55139.75 88888.00 2009-06-28 15:53:34.625 179 12706.90 105.85 55139.72 88888.00 2009-06-28 15:53:34.750 179 12706.90 105.80 55139.78 88888.00 2009-06-28 15:53:34.875 179 12706.92 105.83 55139.78 88888.00 2009-06-28 15:53:35.000 179 12706.88 105.83 55139.75 88888.00 2009-06-28 15:53:35.125 179 12706.88 105.83 55139.78 88888.00 2009-06-28 15:53:35.250 179 12706.80 105.85 55139.75 88888.00 2009-06-28 15:53:35.375 179 12706.77 105.80 55139.72 88888.00 2009-06-28 15:53:35.500 179 12706.77 105.83 55139.75 88888.00 2009-06-28 15:53:35.625 179 12706.83 105.88 55139.78 88888.00 2009-06-28 15:53:35.750 179 12706.88 105.88 55139.75 88888.00 2009-06-28 15:53:35.875 179 12706.95 105.90 55139.80 88888.00 2009-06-28 15:53:36.000 179 12706.90 105.83 55139.78 88888.00 2009-06-28 15:53:36.125 179 12706.85 105.78 55139.78 88888.00 2009-06-28 15:53:36.250 179 12706.88 105.85 55139.80 88888.00 2009-06-28 15:53:36.375 179 12706.88 105.85 55139.78 88888.00 2009-06-28 15:53:36.500 179 12706.90 105.88 55139.78 88888.00 2009-06-28 15:53:36.625 179 12706.85 105.88 55139.75 88888.00 2009-06-28 15:53:36.750 179 12706.90 105.80 55139.75 88888.00 2009-06-28 15:53:36.875 179 12706.92 105.78 55139.78 88888.00 2009-06-28 15:53:37.000 179 12706.90 105.80 55139.75 88888.00 2009-06-28 15:53:37.125 179 12706.83 105.78 55139.75 88888.00 2009-06-28 15:53:37.250 179 12706.90 105.85 55139.80 88888.00 2009-06-28 15:53:37.375 179 12706.98 105.92 55139.82 88888.00 2009-06-28 15:53:37.500 179 12706.98 105.95 55139.80 88888.00 2009-06-28 15:53:37.625 179 12706.92 105.88 55139.78 88888.00 2009-06-28 15:53:37.750 179 12706.95 105.83 55139.78 88888.00 2009-06-28 15:53:37.875 179 12706.95 105.75 55139.72 88888.00 2009-06-28 15:53:38.000 179 12706.92 105.80 55139.72 88888.00 2009-06-28 15:53:38.125 179 12706.92 105.83 55139.72 88888.00 2009-06-28 15:53:38.250 179 12706.92 105.83 55139.75 88888.00 2009-06-28 15:53:38.375 179 12707.02 105.85 55139.78 88888.00 2009-06-28 15:53:38.500 179 12707.05 105.83 55139.78 88888.00 2009-06-28 15:53:38.625 179 12707.00 105.75 55139.78 88888.00 2009-06-28 15:53:38.750 179 12707.02 105.80 55139.80 88888.00 2009-06-28 15:53:38.875 179 12707.00 105.80 55139.75 88888.00 2009-06-28 15:53:39.000 179 12707.02 105.78 55139.75 88888.00 2009-06-28 15:53:39.125 179 12707.05 105.78 55139.72 88888.00 2009-06-28 15:53:39.250 179 12707.00 105.78 55139.78 88888.00 2009-06-28 15:53:39.375 179 12707.00 105.78 55139.78 88888.00 2009-06-28 15:53:39.500 179 12707.05 105.83 55139.75 88888.00 2009-06-28 15:53:39.625 179 12707.10 105.85 55139.75 88888.00 2009-06-28 15:53:39.750 179 12707.02 105.88 55139.80 88888.00 2009-06-28 15:53:39.875 179 12707.08 105.88 55139.80 88888.00 2009-06-28 15:53:40.000 179 12707.02 105.88 55139.82 88888.00 2009-06-28 15:53:40.125 179 12706.95 105.85 55139.80 88888.00 2009-06-28 15:53:40.250 179 12706.95 105.85 55139.82 88888.00 2009-06-28 15:53:40.375 179 12707.02 105.90 55139.85 88888.00 2009-06-28 15:53:40.500 179 12707.02 105.90 55139.82 88888.00 2009-06-28 15:53:40.625 179 12706.95 105.80 55139.78 88888.00 2009-06-28 15:53:40.750 179 12706.90 105.75 55139.78 88888.00 2009-06-28 15:53:40.875 179 12706.98 105.75 55139.75 88888.00 2009-06-28 15:53:41.000 179 12707.02 105.78 55139.78 88888.00 2009-06-28 15:53:41.125 179 12707.05 105.80 55139.80 88888.00 2009-06-28 15:53:41.250 179 12707.08 105.83 55139.85 88888.00 2009-06-28 15:53:41.375 179 12707.05 105.80 55139.82 88888.00 2009-06-28 15:53:41.500 179 12707.08 105.78 55139.78 88888.00 2009-06-28 15:53:41.625 179 12707.10 105.75 55139.78 88888.00 2009-06-28 15:53:41.750 179 12707.05 105.75 55139.80 88888.00 2009-06-28 15:53:41.875 179 12707.05 105.70 55139.82 88888.00 2009-06-28 15:53:42.000 179 12707.05 105.75 55139.82 88888.00 2009-06-28 15:53:42.125 179 12707.05 105.75 55139.80 88888.00 2009-06-28 15:53:42.250 179 12707.08 105.75 55139.85 88888.00 2009-06-28 15:53:42.375 179 12707.12 105.80 55139.88 88888.00 2009-06-28 15:53:42.500 179 12707.08 105.78 55139.82 88888.00 2009-06-28 15:53:42.625 179 12707.00 105.72 55139.82 88888.00 2009-06-28 15:53:42.750 179 12707.00 105.78 55139.82 88888.00 2009-06-28 15:53:42.875 179 12706.95 105.78 55139.85 88888.00 2009-06-28 15:53:43.000 179 12706.90 105.83 55139.88 88888.00 2009-06-28 15:53:43.125 179 12706.92 105.78 55139.85 88888.00 2009-06-28 15:53:43.250 179 12706.98 105.72 55139.80 88888.00 2009-06-28 15:53:43.375 179 12707.08 105.70 55139.78 88888.00 2009-06-28 15:53:43.500 179 12707.10 105.75 55139.82 88888.00 2009-06-28 15:53:43.625 179 12707.00 105.70 55139.78 88888.00 2009-06-28 15:53:43.750 179 12706.92 105.65 55139.78 88888.00 2009-06-28 15:53:43.875 179 12706.88 105.67 55139.78 88888.00 2009-06-28 15:53:44.000 179 12706.88 105.67 55139.78 88888.00 2009-06-28 15:53:44.125 179 12706.98 105.67 55139.82 88888.00 2009-06-28 15:53:44.250 179 12707.02 105.70 55139.80 88888.00 2009-06-28 15:53:44.375 179 12707.05 105.67 55139.80 88888.00 2009-06-28 15:53:44.500 179 12706.98 105.65 55139.78 88888.00 2009-06-28 15:53:44.625 179 12706.95 105.67 55139.80 88888.00 2009-06-28 15:53:44.750 179 12707.05 105.67 55139.80 88888.00 2009-06-28 15:53:44.875 179 12707.08 105.67 55139.82 88888.00 2009-06-28 15:53:45.000 179 12707.08 105.70 55139.80 88888.00 2009-06-28 15:53:45.125 179 12707.02 105.67 55139.82 88888.00 2009-06-28 15:53:45.250 179 12707.05 105.62 55139.80 88888.00 2009-06-28 15:53:45.375 179 12707.08 105.62 55139.82 88888.00 2009-06-28 15:53:45.500 179 12706.98 105.62 55139.82 88888.00 2009-06-28 15:53:45.625 179 12706.92 105.62 55139.82 88888.00 2009-06-28 15:53:45.750 179 12706.95 105.67 55139.82 88888.00 2009-06-28 15:53:45.875 179 12706.95 105.67 55139.82 88888.00 2009-06-28 15:53:46.000 179 12706.95 105.62 55139.80 88888.00 2009-06-28 15:53:46.125 179 12706.98 105.62 55139.80 88888.00 2009-06-28 15:53:46.250 179 12707.08 105.62 55139.82 88888.00 2009-06-28 15:53:46.375 179 12707.05 105.62 55139.82 88888.00 2009-06-28 15:53:46.500 179 12706.98 105.60 55139.80 88888.00 2009-06-28 15:53:46.625 179 12706.92 105.65 55139.82 88888.00 2009-06-28 15:53:46.750 179 12706.95 105.67 55139.82 88888.00 2009-06-28 15:53:46.875 179 12706.98 105.65 55139.80 88888.00 2009-06-28 15:53:47.000 179 12706.95 105.62 55139.78 88888.00 2009-06-28 15:53:47.125 179 12706.98 105.55 55139.78 88888.00 2009-06-28 15:53:47.250 179 12706.95 105.55 55139.78 88888.00 2009-06-28 15:53:47.375 179 12707.02 105.62 55139.85 88888.00 2009-06-28 15:53:47.500 179 12707.02 105.65 55139.85 88888.00 2009-06-28 15:53:47.625 179 12706.95 105.58 55139.80 88888.00 2009-06-28 15:53:47.750 179 12706.92 105.60 55139.80 88888.00 2009-06-28 15:53:47.875 179 12706.98 105.60 55139.78 88888.00 2009-06-28 15:53:48.000 179 12707.08 105.58 55139.80 88888.00 2009-06-28 15:53:48.125 179 12707.05 105.60 55139.80 88888.00 2009-06-28 15:53:48.250 179 12707.00 105.62 55139.82 88888.00 2009-06-28 15:53:48.375 179 12707.00 105.58 55139.80 88888.00 2009-06-28 15:53:48.500 179 12707.02 105.55 55139.80 88888.00 2009-06-28 15:53:48.625 179 12707.00 105.62 55139.85 88888.00 2009-06-28 15:53:48.750 179 12706.98 105.62 55139.85 88888.00 2009-06-28 15:53:48.875 179 12706.92 105.58 55139.85 88888.00 2009-06-28 15:53:49.000 179 12707.00 105.60 55139.85 88888.00 2009-06-28 15:53:49.125 179 12707.10 105.60 55139.85 88888.00 2009-06-28 15:53:49.250 179 12707.10 105.65 55139.88 88888.00 2009-06-28 15:53:49.375 179 12707.08 105.60 55139.85 88888.00 2009-06-28 15:53:49.500 179 12707.00 105.60 55139.85 88888.00 2009-06-28 15:53:49.625 179 12706.98 105.60 55139.85 88888.00 2009-06-28 15:53:49.750 179 12706.98 105.58 55139.85 88888.00 2009-06-28 15:53:49.875 179 12706.92 105.55 55139.85 88888.00 2009-06-28 15:53:50.000 179 12706.90 105.58 55139.85 88888.00 2009-06-28 15:53:50.125 179 12706.92 105.60 55139.88 88888.00 2009-06-28 15:53:50.250 179 12706.90 105.55 55139.85 88888.00 2009-06-28 15:53:50.375 179 12706.95 105.53 55139.85 88888.00 2009-06-28 15:53:50.500 179 12707.05 105.62 55139.88 88888.00 2009-06-28 15:53:50.625 179 12707.10 105.60 55139.85 88888.00 2009-06-28 15:53:50.750 179 12706.98 105.50 55139.80 88888.00 2009-06-28 15:53:50.875 179 12707.02 105.53 55139.82 88888.00 2009-06-28 15:53:51.000 179 12707.10 105.60 55139.85 88888.00 2009-06-28 15:53:51.125 179 12707.08 105.62 55139.85 88888.00 2009-06-28 15:53:51.250 179 12707.05 105.55 55139.85 88888.00 2009-06-28 15:53:51.375 179 12707.02 105.55 55139.88 88888.00 2009-06-28 15:53:51.500 179 12707.00 105.50 55139.85 88888.00 2009-06-28 15:53:51.625 179 12707.00 105.50 55139.85 88888.00 2009-06-28 15:53:51.750 179 12707.05 105.58 55139.88 88888.00 2009-06-28 15:53:51.875 179 12707.02 105.55 55139.82 88888.00 2009-06-28 15:53:52.000 179 12707.02 105.55 55139.82 88888.00 2009-06-28 15:53:52.125 179 12707.05 105.58 55139.88 88888.00 2009-06-28 15:53:52.250 179 12707.05 105.55 55139.88 88888.00 2009-06-28 15:53:52.375 179 12707.02 105.55 55139.85 88888.00 2009-06-28 15:53:52.500 179 12707.12 105.60 55139.88 88888.00 2009-06-28 15:53:52.625 179 12707.15 105.60 55139.85 88888.00 2009-06-28 15:53:52.750 179 12707.05 105.58 55139.88 88888.00 2009-06-28 15:53:52.875 179 12707.00 105.53 55139.88 88888.00 2009-06-28 15:53:53.000 179 12707.02 105.55 55139.85 88888.00 2009-06-28 15:53:53.125 179 12707.02 105.55 55139.85 88888.00 2009-06-28 15:53:53.250 179 12707.08 105.53 55139.88 88888.00 2009-06-28 15:53:53.375 179 12707.08 105.53 55139.90 88888.00 2009-06-28 15:53:53.500 179 12707.08 105.53 55139.88 88888.00 2009-06-28 15:53:53.625 179 12707.10 105.53 55139.85 88888.00 2009-06-28 15:53:53.750 179 12707.15 105.50 55139.88 88888.00 2009-06-28 15:53:53.875 179 12707.15 105.47 55139.88 88888.00 2009-06-28 15:53:54.000 179 12707.17 105.53 55139.90 88888.00 2009-06-28 15:53:54.125 179 12707.12 105.50 55139.88 88888.00 2009-06-28 15:53:54.250 179 12707.02 105.40 55139.80 88888.00 2009-06-28 15:53:54.375 179 12707.10 105.42 55139.82 88888.00 2009-06-28 15:53:54.500 179 12707.12 105.42 55139.85 88888.00 2009-06-28 15:53:54.625 179 12707.15 105.45 55139.88 88888.00 2009-06-28 15:53:54.750 179 12707.17 105.50 55139.88 88888.00 2009-06-28 15:53:54.875 179 12707.12 105.47 55139.82 88888.00 2009-06-28 15:53:55.000 179 12707.15 105.47 55139.85 88888.00 2009-06-28 15:53:55.125 179 12707.12 105.47 55139.85 88888.00 2009-06-28 15:53:55.250 179 12707.08 105.42 55139.85 88888.00 2009-06-28 15:53:55.375 179 12707.17 105.42 55139.88 88888.00 2009-06-28 15:53:55.500 179 12707.23 105.53 55139.90 88888.00 2009-06-28 15:53:55.625 179 12707.23 105.58 55139.93 88888.00 2009-06-28 15:53:55.750 179 12707.23 105.50 55139.93 88888.00 2009-06-28 15:53:55.875 179 12707.15 105.42 55139.88 88888.00 2009-06-28 15:53:56.000 179 12707.17 105.45 55139.85 88888.00 2009-06-28 15:53:56.125 179 12707.25 105.47 55139.88 88888.00 2009-06-28 15:53:56.250 179 12707.25 105.47 55139.88 88888.00 2009-06-28 15:53:56.375 179 12707.27 105.45 55139.88 88888.00 2009-06-28 15:53:56.500 179 12707.27 105.45 55139.90 88888.00 2009-06-28 15:53:56.625 179 12707.30 105.47 55139.88 88888.00 2009-06-28 15:53:56.750 179 12707.27 105.50 55139.90 88888.00 2009-06-28 15:53:56.875 179 12707.30 105.50 55139.88 88888.00 2009-06-28 15:53:57.000 179 12707.33 105.45 55139.82 88888.00 2009-06-28 15:53:57.125 179 12707.30 105.45 55139.85 88888.00 2009-06-28 15:53:57.250 179 12707.17 105.38 55139.82 88888.00 2009-06-28 15:53:57.375 179 12707.12 105.40 55139.85 88888.00 2009-06-28 15:53:57.500 179 12707.12 105.45 55139.88 88888.00 2009-06-28 15:53:57.625 179 12707.15 105.42 55139.88 88888.00 2009-06-28 15:53:57.750 179 12707.15 105.38 55139.88 88888.00 2009-06-28 15:53:57.875 179 12707.17 105.40 55139.90 88888.00 2009-06-28 15:53:58.000 179 12707.15 105.42 55139.88 88888.00 2009-06-28 15:53:58.125 179 12707.20 105.40 55139.88 88888.00 2009-06-28 15:53:58.250 179 12707.17 105.38 55139.90 88888.00 2009-06-28 15:53:58.375 179 12707.15 105.38 55139.85 88888.00 2009-06-28 15:53:58.500 179 12707.15 105.42 55139.85 88888.00 2009-06-28 15:53:58.625 179 12707.17 105.47 55139.88 88888.00 2009-06-28 15:53:58.750 179 12707.12 105.45 55139.85 88888.00 2009-06-28 15:53:58.875 179 12707.12 105.47 55139.88 88888.00 2009-06-28 15:53:59.000 179 12707.20 105.45 55139.88 88888.00 2009-06-28 15:53:59.125 179 12707.20 105.47 55139.90 88888.00 2009-06-28 15:53:59.250 179 12707.15 105.45 55139.88 88888.00 2009-06-28 15:53:59.375 179 12707.15 105.47 55139.90 88888.00 2009-06-28 15:53:59.500 179 12707.10 105.45 55139.88 88888.00 2009-06-28 15:53:59.625 179 12707.10 105.40 55139.88 88888.00 2009-06-28 15:53:59.750 179 12707.12 105.38 55139.85 88888.00 2009-06-28 15:53:59.875 179 12707.15 105.38 55139.82 88888.00 2009-06-28 15:54:00.000 179 12707.15 105.40 55139.85 88888.00 2009-06-28 15:54:00.125 179 12707.15 105.35 55139.85 88888.00 2009-06-28 15:54:00.250 179 12707.15 105.38 55139.85 88888.00 2009-06-28 15:54:00.375 179 12707.12 105.42 55139.80 88888.00 2009-06-28 15:54:00.500 179 12707.15 105.42 55139.82 88888.00 2009-06-28 15:54:00.625 179 12707.17 105.42 55139.82 88888.00 2009-06-28 15:54:00.750 179 12707.23 105.40 55139.85 88888.00 2009-06-28 15:54:00.875 179 12707.27 105.45 55139.88 88888.00 2009-06-28 15:54:01.000 179 12707.25 105.42 55139.88 88888.00 2009-06-28 15:54:01.125 179 12707.17 105.40 55139.85 88888.00 2009-06-28 15:54:01.250 179 12707.15 105.42 55139.88 88888.00 2009-06-28 15:54:01.375 179 12707.20 105.42 55139.88 88888.00 2009-06-28 15:54:01.500 179 12707.23 105.45 55139.88 88888.00 2009-06-28 15:54:01.625 179 12707.30 105.45 55139.93 88888.00 2009-06-28 15:54:01.750 179 12707.30 105.50 55139.93 88888.00 2009-06-28 15:54:01.875 179 12707.20 105.47 55139.88 88888.00 2009-06-28 15:54:02.000 179 12707.12 105.40 55139.85 88888.00 2009-06-28 15:54:02.125 179 12707.17 105.42 55139.85 88888.00 2009-06-28 15:54:02.250 179 12707.25 105.45 55139.85 88888.00 2009-06-28 15:54:02.375 179 12707.27 105.42 55139.85 88888.00 2009-06-28 15:54:02.500 179 12707.25 105.40 55139.85 88888.00 2009-06-28 15:54:02.625 179 12707.30 105.40 55139.82 88888.00 2009-06-28 15:54:02.750 179 12707.25 105.38 55139.82 88888.00 2009-06-28 15:54:02.875 179 12707.25 105.40 55139.85 88888.00 2009-06-28 15:54:03.000 179 12707.33 105.40 55139.82 88888.00 2009-06-28 15:54:03.125 179 12707.42 105.47 55139.88 88888.00 2009-06-28 15:54:03.250 179 12707.40 105.50 55139.88 88888.00 2009-06-28 15:54:03.375 179 12707.35 105.50 55139.88 88888.00 2009-06-28 15:54:03.500 179 12707.27 105.45 55139.85 88888.00 2009-06-28 15:54:03.625 179 12707.23 105.40 55139.88 88888.00 2009-06-28 15:54:03.750 179 12707.20 105.35 55139.85 88888.00 2009-06-28 15:54:03.875 179 12707.10 105.38 55139.82 88888.00 2009-06-28 15:54:04.000 179 12707.10 105.40 55139.85 88888.00 2009-06-28 15:54:04.125 179 12707.17 105.42 55139.88 88888.00 2009-06-28 15:54:04.250 179 12707.25 105.38 55139.82 88888.00 2009-06-28 15:54:04.375 179 12707.25 105.40 55139.82 88888.00 2009-06-28 15:54:04.500 179 12707.25 105.42 55139.85 88888.00 2009-06-28 15:54:04.625 179 12707.25 105.40 55139.82 88888.00 2009-06-28 15:54:04.750 179 12707.23 105.38 55139.82 88888.00 2009-06-28 15:54:04.875 179 12707.20 105.40 55139.82 88888.00 2009-06-28 15:54:05.000 179 12707.17 105.47 55139.82 88888.00 2009-06-28 15:54:05.125 179 12707.20 105.45 55139.88 88888.00 2009-06-28 15:54:05.250 179 12707.27 105.47 55139.93 88888.00 2009-06-28 15:54:05.375 179 12707.23 105.47 55139.90 88888.00 2009-06-28 15:54:05.500 179 12707.23 105.45 55139.88 88888.00 2009-06-28 15:54:05.625 179 12707.23 105.40 55139.82 88888.00 2009-06-28 15:54:05.750 179 12707.20 105.35 55139.82 88888.00 2009-06-28 15:54:05.875 179 12707.25 105.42 55139.88 88888.00 2009-06-28 15:54:06.000 179 12707.27 105.45 55139.82 88888.00 2009-06-28 15:54:06.125 179 12707.33 105.45 55139.85 88888.00 2009-06-28 15:54:06.250 179 12707.27 105.42 55139.88 88888.00 2009-06-28 15:54:06.375 179 12707.20 105.38 55139.85 88888.00 2009-06-28 15:54:06.500 179 12707.23 105.47 55139.85 88888.00 2009-06-28 15:54:06.625 179 12707.23 105.47 55139.85 88888.00 2009-06-28 15:54:06.750 179 12707.23 105.42 55139.85 88888.00 2009-06-28 15:54:06.875 179 12707.27 105.47 55139.88 88888.00 2009-06-28 15:54:07.000 179 12707.27 105.50 55139.88 88888.00 2009-06-28 15:54:07.125 179 12707.27 105.50 55139.88 88888.00 2009-06-28 15:54:07.250 179 12707.20 105.47 55139.88 88888.00 2009-06-28 15:54:07.375 179 12707.25 105.45 55139.85 88888.00 2009-06-28 15:54:07.500 179 12707.25 105.45 55139.85 88888.00 2009-06-28 15:54:07.625 179 12707.17 105.47 55139.85 88888.00 2009-06-28 15:54:07.750 179 12707.27 105.55 55139.90 88888.00 2009-06-28 15:54:07.875 179 12707.42 105.58 55139.90 88888.00 2009-06-28 15:54:08.000 179 12707.38 105.53 55139.88 88888.00 2009-06-28 15:54:08.125 179 12707.35 105.47 55139.85 88888.00 2009-06-28 15:54:08.250 179 12707.25 105.45 55139.85 88888.00 2009-06-28 15:54:08.375 179 12707.25 105.47 55139.80 88888.00 2009-06-28 15:54:08.500 179 12707.20 105.42 55139.80 88888.00 2009-06-28 15:54:08.625 179 12707.23 105.47 55139.78 88888.00 2009-06-28 15:54:08.750 179 12707.25 105.47 55139.82 88888.00 2009-06-28 15:54:08.875 179 12707.20 105.40 55139.80 88888.00 2009-06-28 15:54:09.000 179 12707.17 105.40 55139.80 88888.00 2009-06-28 15:54:09.125 179 12707.23 105.50 55139.82 88888.00 2009-06-28 15:54:09.250 179 12707.23 105.47 55139.85 88888.00 2009-06-28 15:54:09.375 179 12707.25 105.50 55139.82 88888.00 2009-06-28 15:54:09.500 179 12707.30 105.47 55139.82 88888.00 2009-06-28 15:54:09.625 179 12707.20 105.45 55139.80 88888.00 2009-06-28 15:54:09.750 179 12707.23 105.50 55139.80 88888.00 2009-06-28 15:54:09.875 179 12707.27 105.55 55139.82 88888.00 2009-06-28 15:54:10.000 179 12707.23 105.53 55139.82 88888.00 2009-06-28 15:54:10.125 179 12707.25 105.58 55139.88 88888.00 2009-06-28 15:54:10.250 179 12707.25 105.55 55139.85 88888.00 2009-06-28 15:54:10.375 179 12707.23 105.47 55139.78 88888.00 2009-06-28 15:54:10.500 179 12707.23 105.47 55139.78 88888.00 2009-06-28 15:54:10.625 179 12707.23 105.53 55139.85 88888.00 2009-06-28 15:54:10.750 179 12707.23 105.55 55139.88 88888.00 2009-06-28 15:54:10.875 179 12707.27 105.58 55139.90 88888.00 2009-06-28 15:54:11.000 179 12707.30 105.58 55139.88 88888.00 2009-06-28 15:54:11.125 179 12707.25 105.55 55139.88 88888.00 2009-06-28 15:54:11.250 179 12707.20 105.47 55139.85 88888.00 2009-06-28 15:54:11.375 179 12707.23 105.53 55139.82 88888.00 2009-06-28 15:54:11.500 179 12707.17 105.55 55139.85 88888.00 2009-06-28 15:54:11.625 179 12707.23 105.60 55139.88 88888.00 2009-06-28 15:54:11.750 179 12707.20 105.58 55139.88 88888.00 2009-06-28 15:54:11.875 179 12707.20 105.60 55139.90 88888.00 2009-06-28 15:54:12.000 179 12707.23 105.58 55139.90 88888.00 2009-06-28 15:54:12.125 179 12707.23 105.60 55139.90 88888.00 2009-06-28 15:54:12.250 179 12707.20 105.58 55139.88 88888.00 2009-06-28 15:54:12.375 179 12707.23 105.58 55139.85 88888.00 2009-06-28 15:54:12.500 179 12707.23 105.58 55139.88 88888.00 2009-06-28 15:54:12.625 179 12707.17 105.60 55139.88 88888.00 2009-06-28 15:54:12.750 179 12707.20 105.65 55139.88 88888.00 2009-06-28 15:54:12.875 179 12707.23 105.65 55139.88 88888.00 2009-06-28 15:54:13.000 179 12707.25 105.62 55139.88 88888.00 2009-06-28 15:54:13.125 179 12707.30 105.62 55139.90 88888.00 2009-06-28 15:54:13.250 179 12707.23 105.60 55139.88 88888.00 2009-06-28 15:54:13.375 179 12707.23 105.60 55139.85 88888.00 2009-06-28 15:54:13.500 179 12707.23 105.53 55139.82 88888.00 2009-06-28 15:54:13.625 179 12707.30 105.58 55139.88 88888.00 2009-06-28 15:54:13.750 179 12707.38 105.67 55139.88 88888.00 2009-06-28 15:54:13.875 179 12707.30 105.62 55139.85 88888.00 2009-06-28 15:54:14.000 179 12707.20 105.60 55139.85 88888.00 2009-06-28 15:54:14.125 179 12707.20 105.62 55139.88 88888.00 2009-06-28 15:54:14.250 179 12707.25 105.55 55139.85 88888.00 2009-06-28 15:54:14.375 179 12707.23 105.50 55139.85 88888.00 2009-06-28 15:54:14.500 179 12707.17 105.50 55139.82 88888.00 2009-06-28 15:54:14.625 179 12707.15 105.60 55139.85 88888.00 2009-06-28 15:54:14.750 179 12707.17 105.62 55139.85 88888.00 2009-06-28 15:54:14.875 179 12707.20 105.65 55139.88 88888.00 2009-06-28 15:54:15.000 179 12707.20 105.60 55139.85 88888.00 2009-06-28 15:54:15.125 179 12707.20 105.58 55139.85 88888.00 2009-06-28 15:54:15.250 179 12707.12 105.58 55139.85 88888.00 2009-06-28 15:54:15.375 179 12707.12 105.60 55139.85 88888.00 2009-06-28 15:54:15.500 179 12707.17 105.58 55139.88 88888.00 2009-06-28 15:54:15.625 179 12707.15 105.60 55139.88 88888.00 2009-06-28 15:54:15.750 179 12707.20 105.65 55139.88 88888.00 2009-06-28 15:54:15.875 179 12707.25 105.65 55139.88 88888.00 2009-06-28 15:54:16.000 179 12707.20 105.55 55139.80 88888.00 2009-06-28 15:54:16.125 179 12707.12 105.53 55139.80 88888.00 2009-06-28 15:54:16.250 179 12707.15 105.58 55139.80 88888.00 2009-06-28 15:54:16.375 179 12707.17 105.60 55139.85 88888.00 2009-06-28 15:54:16.500 179 12707.17 105.65 55139.88 88888.00 2009-06-28 15:54:16.625 179 12707.10 105.60 55139.85 88888.00 2009-06-28 15:54:16.750 179 12707.10 105.58 55139.80 88888.00 2009-06-28 15:54:16.875 179 12707.12 105.58 55139.80 88888.00 2009-06-28 15:54:17.000 179 12707.15 105.60 55139.82 88888.00 2009-06-28 15:54:17.125 179 12707.17 105.65 55139.85 88888.00 2009-06-28 15:54:17.250 179 12707.23 105.72 55139.88 88888.00 2009-06-28 15:54:17.375 179 12707.23 105.72 55139.85 88888.00 2009-06-28 15:54:17.500 179 12707.17 105.65 55139.82 88888.00 2009-06-28 15:54:17.625 179 12707.15 105.62 55139.85 88888.00 2009-06-28 15:54:17.750 179 12707.27 105.67 55139.88 88888.00 2009-06-28 15:54:17.875 179 12707.25 105.65 55139.82 88888.00 2009-06-28 15:54:18.000 179 12707.17 105.67 55139.85 88888.00 2009-06-28 15:54:18.125 179 12707.08 105.65 55139.88 88888.00 2009-06-28 15:54:18.250 179 12707.05 105.62 55139.88 88888.00 2009-06-28 15:54:18.375 179 12707.17 105.70 55139.88 88888.00 2009-06-28 15:54:18.500 179 12707.27 105.72 55139.88 88888.00 2009-06-28 15:54:18.625 179 12707.25 105.70 55139.85 88888.00 2009-06-28 15:54:18.750 179 12707.23 105.67 55139.85 88888.00 2009-06-28 15:54:18.875 179 12707.17 105.62 55139.88 88888.00 2009-06-28 15:54:19.000 179 12707.15 105.62 55139.85 88888.00 2009-06-28 15:54:19.125 179 12707.17 105.62 55139.88 88888.00 2009-06-28 15:54:19.250 179 12707.15 105.62 55139.85 88888.00 2009-06-28 15:54:19.375 179 12707.17 105.70 55139.85 88888.00 2009-06-28 15:54:19.500 179 12707.17 105.72 55139.88 88888.00 2009-06-28 15:54:19.625 179 12707.17 105.72 55139.85 88888.00 2009-06-28 15:54:19.750 179 12707.17 105.65 55139.82 88888.00 2009-06-28 15:54:19.875 179 12707.12 105.67 55139.85 88888.00 2009-06-28 15:54:20.000 179 12707.10 105.70 55139.82 88888.00 2009-06-28 15:54:20.125 179 12707.10 105.67 55139.85 88888.00 2009-06-28 15:54:20.250 179 12707.10 105.70 55139.85 88888.00 2009-06-28 15:54:20.375 179 12707.10 105.67 55139.82 88888.00 2009-06-28 15:54:20.500 179 12707.08 105.62 55139.80 88888.00 2009-06-28 15:54:20.625 179 12707.05 105.62 55139.80 88888.00 2009-06-28 15:54:20.750 179 12707.12 105.72 55139.85 88888.00 2009-06-28 15:54:20.875 179 12707.12 105.78 55139.85 88888.00 2009-06-28 15:54:21.000 179 12707.08 105.78 55139.82 88888.00 2009-06-28 15:54:21.125 179 12707.08 105.75 55139.82 88888.00 2009-06-28 15:54:21.250 179 12707.02 105.72 55139.88 88888.00 2009-06-28 15:54:21.375 179 12707.02 105.75 55139.88 88888.00 2009-06-28 15:54:21.500 179 12707.10 105.75 55139.85 88888.00 2009-06-28 15:54:21.625 179 12707.15 105.75 55139.82 88888.00 2009-06-28 15:54:21.750 179 12707.15 105.72 55139.82 88888.00 2009-06-28 15:54:21.875 179 12707.08 105.75 55139.82 88888.00 2009-06-28 15:54:22.000 179 12707.05 105.75 55139.82 88888.00 2009-06-28 15:54:22.125 179 12707.08 105.72 55139.85 88888.00 2009-06-28 15:54:22.250 179 12706.98 105.70 55139.82 88888.00 2009-06-28 15:54:22.375 179 12707.00 105.72 55139.82 88888.00 2009-06-28 15:54:22.500 179 12707.02 105.75 55139.85 88888.00 2009-06-28 15:54:22.625 179 12707.08 105.72 55139.85 88888.00 2009-06-28 15:54:22.750 179 12707.12 105.75 55139.88 88888.00 2009-06-28 15:54:22.875 179 12707.12 105.75 55139.85 88888.00 2009-06-28 15:54:23.000 179 12707.05 105.70 55139.82 88888.00 2009-06-28 15:54:23.125 179 12707.05 105.75 55139.82 88888.00 2009-06-28 15:54:23.250 179 12707.08 105.78 55139.85 88888.00 2009-06-28 15:54:23.375 179 12707.08 105.83 55139.85 88888.00 2009-06-28 15:54:23.500 179 12707.10 105.85 55139.88 88888.00 2009-06-28 15:54:23.625 179 12707.08 105.80 55139.88 88888.00 2009-06-28 15:54:23.750 179 12707.05 105.78 55139.88 88888.00 2009-06-28 15:54:23.875 179 12707.02 105.78 55139.88 88888.00 2009-06-28 15:54:24.000 179 12707.02 105.75 55139.85 88888.00 2009-06-28 15:54:24.125 179 12706.98 105.70 55139.80 88888.00 2009-06-28 15:54:24.250 179 12706.98 105.75 55139.82 88888.00 2009-06-28 15:54:24.375 179 12707.00 105.78 55139.82 88888.00 2009-06-28 15:54:24.500 179 12706.92 105.72 55139.82 88888.00 2009-06-28 15:54:24.625 179 12706.88 105.75 55139.85 88888.00 2009-06-28 15:54:24.750 179 12706.90 105.80 55139.85 88888.00 2009-06-28 15:54:24.875 179 12707.00 105.83 55139.88 88888.00 2009-06-28 15:54:25.000 179 12707.00 105.85 55139.85 88888.00 2009-06-28 15:54:25.125 179 12707.05 105.80 55139.82 88888.00 2009-06-28 15:54:25.250 179 12707.05 105.75 55139.85 88888.00 2009-06-28 15:54:25.375 179 12707.02 105.83 55139.80 88888.00 2009-06-28 15:54:25.500 179 12707.00 105.88 55139.82 88888.00 2009-06-28 15:54:25.625 179 12707.00 105.88 55139.82 88888.00 2009-06-28 15:54:25.750 179 12707.02 105.85 55139.82 88888.00 2009-06-28 15:54:25.875 179 12707.02 105.85 55139.85 88888.00 2009-06-28 15:54:26.000 179 12707.08 105.85 55139.82 88888.00 2009-06-28 15:54:26.125 179 12707.10 105.88 55139.85 88888.00 2009-06-28 15:54:26.250 179 12707.08 105.92 55139.88 88888.00 2009-06-28 15:54:26.375 179 12707.02 105.92 55139.88 88888.00 2009-06-28 15:54:26.500 179 12707.02 105.90 55139.88 88888.00 2009-06-28 15:54:26.625 179 12707.05 105.88 55139.90 88888.00 2009-06-28 15:54:26.750 179 12706.98 105.88 55139.85 88888.00 2009-06-28 15:54:26.875 179 12706.98 105.85 55139.85 88888.00 2009-06-28 15:54:27.000 179 12706.98 105.78 55139.80 88888.00 2009-06-28 15:54:27.125 179 12706.95 105.85 55139.82 88888.00 2009-06-28 15:54:27.250 179 12706.83 105.78 55139.82 88888.00 2009-06-28 15:54:27.375 179 12706.77 105.75 55139.82 88888.00 2009-06-28 15:54:27.500 179 12706.85 105.85 55139.85 88888.00 2009-06-28 15:54:27.625 179 12706.92 105.90 55139.85 88888.00 2009-06-28 15:54:27.750 179 12706.95 105.85 55139.82 88888.00 2009-06-28 15:54:27.875 179 12706.95 105.88 55139.82 88888.00 2009-06-28 15:54:28.000 179 12706.98 105.97 55139.85 88888.00 2009-06-28 15:54:28.125 179 12706.95 106.00 55139.88 88888.00 2009-06-28 15:54:28.250 179 12706.85 105.90 55139.82 88888.00 2009-06-28 15:54:28.375 179 12706.80 105.88 55139.80 88888.00 2009-06-28 15:54:28.500 179 12706.80 105.88 55139.82 88888.00 2009-06-28 15:54:28.625 179 12706.90 105.92 55139.82 88888.00 2009-06-28 15:54:28.750 179 12707.00 106.00 55139.85 88888.00 2009-06-28 15:54:28.875 179 12706.95 106.05 55139.88 88888.00 2009-06-28 15:54:29.000 179 12706.95 105.97 55139.85 88888.00 2009-06-28 15:54:29.125 179 12706.95 105.97 55139.85 88888.00 2009-06-28 15:54:29.250 179 12706.90 105.92 55139.82 88888.00 2009-06-28 15:54:29.375 179 12706.83 105.90 55139.82 88888.00 2009-06-28 15:54:29.500 179 12706.80 105.97 55139.82 88888.00 2009-06-28 15:54:29.625 179 12706.83 106.00 55139.85 88888.00 2009-06-28 15:54:29.750 179 12706.90 105.97 55139.88 88888.00 2009-06-28 15:54:29.875 179 12706.88 105.95 55139.85 88888.00 2009-06-28 15:54:30.000 179 12706.83 105.92 55139.85 88888.00 2009-06-28 15:54:30.125 179 12706.83 105.95 55139.82 88888.00 2009-06-28 15:54:30.250 179 12706.88 106.03 55139.88 88888.00 2009-06-28 15:54:30.375 179 12706.88 106.08 55139.88 88888.00 2009-06-28 15:54:30.500 179 12706.83 105.97 55139.85 88888.00 2009-06-28 15:54:30.625 179 12706.88 106.03 55139.85 88888.00 2009-06-28 15:54:30.750 179 12706.90 106.03 55139.85 88888.00 2009-06-28 15:54:30.875 179 12706.88 105.97 55139.85 88888.00 2009-06-28 15:54:31.000 179 12706.90 106.00 55139.88 88888.00 2009-06-28 15:54:31.125 179 12706.95 106.05 55139.90 88888.00 2009-06-28 15:54:31.250 179 12706.88 106.03 55139.85 88888.00 2009-06-28 15:54:31.375 179 12706.90 106.00 55139.85 88888.00 2009-06-28 15:54:31.500 179 12706.95 106.00 55139.85 88888.00 2009-06-28 15:54:31.625 179 12706.95 106.03 55139.88 88888.00 2009-06-28 15:54:31.750 179 12706.85 105.95 55139.85 88888.00 2009-06-28 15:54:31.875 179 12706.88 105.97 55139.85 88888.00 2009-06-28 15:54:32.000 179 12706.98 106.05 55139.85 88888.00 2009-06-28 15:54:32.125 179 12706.88 106.03 55139.88 88888.00 2009-06-28 15:54:32.250 179 12706.83 106.03 55139.90 88888.00 2009-06-28 15:54:32.375 179 12706.88 106.00 55139.85 88888.00 2009-06-28 15:54:32.500 179 12706.90 106.03 55139.88 88888.00 2009-06-28 15:54:32.625 179 12706.83 106.05 55139.85 88888.00 2009-06-28 15:54:32.750 179 12706.77 106.03 55139.88 88888.00 2009-06-28 15:54:32.875 179 12706.75 106.05 55139.85 88888.00 2009-06-28 15:54:33.000 179 12706.80 106.12 55139.88 88888.00 2009-06-28 15:54:33.125 179 12706.77 106.05 55139.88 88888.00 2009-06-28 15:54:33.250 179 12706.75 105.97 55139.88 88888.00 2009-06-28 15:54:33.375 179 12706.83 106.03 55139.90 88888.00 2009-06-28 15:54:33.500 179 12706.77 106.08 55139.93 88888.00 2009-06-28 15:54:33.625 179 12706.80 106.10 55139.93 88888.00 2009-06-28 15:54:33.750 179 12706.77 106.08 55139.88 88888.00 2009-06-28 15:54:33.875 179 12706.70 106.03 55139.85 88888.00 2009-06-28 15:54:34.000 179 12706.65 105.97 55139.85 88888.00 2009-06-28 15:54:34.125 179 12706.70 106.03 55139.85 88888.00 2009-06-28 15:54:34.250 179 12706.67 106.08 55139.88 88888.00 2009-06-28 15:54:34.375 179 12706.60 106.10 55139.88 88888.00 2009-06-28 15:54:34.500 179 12706.58 106.10 55139.90 88888.00 2009-06-28 15:54:34.625 179 12706.58 106.03 55139.88 88888.00 2009-06-28 15:54:34.750 179 12706.60 106.03 55139.88 88888.00 2009-06-28 15:54:34.875 179 12706.67 106.08 55139.90 88888.00 2009-06-28 15:54:35.000 179 12706.73 106.15 55139.88 88888.00 2009-06-28 15:54:35.125 179 12706.77 106.22 55139.90 88888.00 2009-06-28 15:54:35.250 179 12706.67 106.20 55139.95 88888.00 2009-06-28 15:54:35.375 179 12706.65 106.20 55139.95 88888.00 2009-06-28 15:54:35.500 179 12706.73 106.25 55139.95 88888.00 2009-06-28 15:54:35.625 179 12706.75 106.22 55139.97 88888.00 2009-06-28 15:54:35.750 179 12706.75 106.30 55139.95 88888.00 2009-06-28 15:54:35.875 179 12706.75 106.30 55139.95 88888.00 2009-06-28 15:54:36.000 179 12706.73 106.28 55139.93 88888.00 2009-06-28 15:54:36.125 179 12706.65 106.25 55139.90 88888.00 2009-06-28 15:54:36.250 179 12706.62 106.17 55139.90 88888.00 2009-06-28 15:54:36.375 179 12706.62 106.15 55139.88 88888.00 2009-06-28 15:54:36.500 179 12706.60 106.17 55139.88 88888.00 2009-06-28 15:54:36.625 179 12706.67 106.20 55139.88 88888.00 2009-06-28 15:54:36.750 179 12706.70 106.25 55139.90 88888.00 2009-06-28 15:54:36.875 179 12706.65 106.22 55139.90 88888.00 2009-06-28 15:54:37.000 179 12706.58 106.28 55139.88 88888.00 2009-06-28 15:54:37.125 179 12706.60 106.33 55139.93 88888.00 2009-06-28 15:54:37.250 179 12706.52 106.33 55139.95 88888.00 2009-06-28 15:54:37.375 179 12706.55 106.30 55139.93 88888.00 2009-06-28 15:54:37.500 179 12706.60 106.33 55139.90 88888.00 2009-06-28 15:54:37.625 179 12706.58 106.33 55139.90 88888.00 2009-06-28 15:54:37.750 179 12706.48 106.28 55139.85 88888.00 2009-06-28 15:54:37.875 179 12706.50 106.35 55139.88 88888.00 2009-06-28 15:54:38.000 179 12706.50 106.40 55139.93 88888.00 2009-06-28 15:54:38.125 179 12706.55 106.38 55139.93 88888.00 2009-06-28 15:54:38.250 179 12706.48 106.33 55139.90 88888.00 2009-06-28 15:54:38.375 179 12706.42 106.33 55139.90 88888.00 2009-06-28 15:54:38.500 179 12706.38 106.35 55139.93 88888.00 2009-06-28 15:54:38.625 179 12706.40 106.38 55139.93 88888.00 2009-06-28 15:54:38.750 179 12706.42 106.35 55139.90 88888.00 2009-06-28 15:54:38.875 179 12706.45 106.40 55139.93 88888.00 2009-06-28 15:54:39.000 179 12706.50 106.42 55139.93 88888.00 2009-06-28 15:54:39.125 179 12706.45 106.40 55139.93 88888.00 2009-06-28 15:54:39.250 179 12706.45 106.47 55139.95 88888.00 2009-06-28 15:54:39.375 179 12706.48 106.50 55139.95 88888.00 2009-06-28 15:54:39.500 179 12706.45 106.50 55139.93 88888.00 2009-06-28 15:54:39.625 179 12706.38 106.47 55139.90 88888.00 2009-06-28 15:54:39.750 179 12706.38 106.47 55139.90 88888.00 2009-06-28 15:54:39.875 179 12706.35 106.45 55139.88 88888.00 2009-06-28 15:54:40.000 179 12706.35 106.47 55139.88 88888.00 2009-06-28 15:54:40.125 179 12706.38 106.53 55139.93 88888.00 2009-06-28 15:54:40.250 179 12706.42 106.55 55139.93 88888.00 2009-06-28 15:54:40.375 179 12706.48 106.67 55139.93 88888.00 2009-06-28 15:54:40.500 179 12706.50 106.67 55139.90 88888.00 2009-06-28 15:54:40.625 179 12706.52 106.62 55139.90 88888.00 2009-06-28 15:54:40.750 179 12706.42 106.62 55139.90 88888.00 2009-06-28 15:54:40.875 179 12706.40 106.62 55139.90 88888.00 2009-06-28 15:54:41.000 179 12706.30 106.58 55139.88 88888.00 2009-06-28 15:54:41.125 179 12706.30 106.62 55139.90 88888.00 2009-06-28 15:54:41.250 179 12706.27 106.65 55139.90 88888.00 2009-06-28 15:54:41.375 179 12706.33 106.70 55139.90 88888.00 2009-06-28 15:54:41.500 179 12706.42 106.72 55139.93 88888.00 2009-06-28 15:54:41.625 179 12706.40 106.72 55139.95 88888.00 2009-06-28 15:54:41.750 179 12706.38 106.80 55139.95 88888.00 2009-06-28 15:54:41.875 179 12706.33 106.72 55139.90 88888.00 2009-06-28 15:54:42.000 179 12706.25 106.65 55139.85 88888.00 2009-06-28 15:54:42.125 179 12706.27 106.67 55139.90 88888.00 2009-06-28 15:54:42.250 179 12706.33 106.70 55139.93 88888.00 2009-06-28 15:54:42.375 179 12706.33 106.78 55139.93 88888.00 2009-06-28 15:54:42.500 179 12706.25 106.83 55139.93 88888.00 2009-06-28 15:54:42.625 179 12706.23 106.78 55139.88 88888.00 2009-06-28 15:54:42.750 179 12706.17 106.70 55139.85 88888.00 2009-06-28 15:54:42.875 179 12706.10 106.67 55139.85 88888.00 2009-06-28 15:54:43.000 179 12706.15 106.75 55139.88 88888.00 2009-06-28 15:54:43.125 179 12706.25 106.88 55139.93 88888.00 2009-06-28 15:54:43.250 179 12706.17 106.85 55139.93 88888.00 2009-06-28 15:54:43.375 179 12706.20 106.85 55139.90 88888.00 2009-06-28 15:54:43.500 179 12706.23 106.85 55139.93 88888.00 2009-06-28 15:54:43.625 179 12706.20 106.90 55139.93 88888.00 2009-06-28 15:54:43.750 179 12706.20 106.85 55139.90 88888.00 2009-06-28 15:54:43.875 179 12706.17 106.85 55139.90 88888.00 2009-06-28 15:54:44.000 179 12706.20 106.88 55139.93 88888.00 2009-06-28 15:54:44.125 179 12706.17 106.85 55139.90 88888.00 2009-06-28 15:54:44.250 179 12706.15 106.85 55139.88 88888.00 2009-06-28 15:54:44.375 179 12706.12 106.88 55139.85 88888.00 2009-06-28 15:54:44.500 179 12706.05 106.90 55139.90 88888.00 2009-06-28 15:54:44.625 179 12706.00 106.85 55139.90 88888.00 2009-06-28 15:54:44.750 179 12706.00 106.88 55139.90 88888.00 2009-06-28 15:54:44.875 179 12706.05 106.92 55139.90 88888.00 2009-06-28 15:54:45.000 179 12706.12 107.00 55139.90 88888.00 2009-06-28 15:54:45.125 179 12706.08 106.95 55139.90 88888.00 2009-06-28 15:54:45.250 179 12706.05 106.95 55139.90 88888.00 2009-06-28 15:54:45.375 179 12706.12 106.97 55139.90 88888.00 2009-06-28 15:54:45.500 179 12706.05 106.97 55139.90 88888.00 2009-06-28 15:54:45.625 179 12706.05 107.03 55139.88 88888.00 2009-06-28 15:54:45.750 179 12706.10 107.03 55139.90 88888.00 2009-06-28 15:54:45.875 179 12706.10 107.03 55139.90 88888.00 2009-06-28 15:54:46.000 179 12706.00 107.08 55139.90 88888.00 2009-06-28 15:54:46.125 179 12706.00 107.08 55139.90 88888.00 2009-06-28 15:54:46.250 179 12706.02 107.03 55139.93 88888.00 2009-06-28 15:54:46.375 179 12706.00 107.00 55139.88 88888.00 2009-06-28 15:54:46.500 179 12706.02 107.05 55139.90 88888.00 2009-06-28 15:54:46.625 179 12706.02 107.10 55139.90 88888.00 2009-06-28 15:54:46.750 179 12706.00 107.08 55139.90 88888.00 2009-06-28 15:54:46.875 179 12706.05 107.10 55139.88 88888.00 2009-06-28 15:54:47.000 179 12706.05 107.08 55139.88 88888.00 2009-06-28 15:54:47.125 179 12706.05 107.10 55139.85 88888.00 2009-06-28 15:54:47.250 179 12706.00 107.10 55139.88 88888.00 2009-06-28 15:54:47.375 179 12706.02 107.15 55139.93 88888.00 2009-06-28 15:54:47.500 179 12705.98 107.15 55139.93 88888.00 2009-06-28 15:54:47.625 179 12705.90 107.10 55139.90 88888.00 2009-06-28 15:54:47.750 179 12705.85 107.15 55139.90 88888.00 2009-06-28 15:54:47.875 179 12705.77 107.12 55139.88 88888.00 2009-06-28 15:54:48.000 179 12705.80 107.08 55139.85 88888.00 2009-06-28 15:54:48.125 179 12705.80 107.12 55139.88 88888.00 2009-06-28 15:54:48.250 179 12705.80 107.10 55139.85 88888.00 2009-06-28 15:54:48.375 179 12705.80 107.12 55139.85 88888.00 2009-06-28 15:54:48.500 179 12705.85 107.15 55139.88 88888.00 2009-06-28 15:54:48.625 179 12705.85 107.22 55139.90 88888.00 2009-06-28 15:54:48.750 179 12705.85 107.22 55139.88 88888.00 2009-06-28 15:54:48.875 179 12705.75 107.20 55139.85 88888.00 2009-06-28 15:54:49.000 179 12705.67 107.17 55139.80 88888.00 2009-06-28 15:54:49.125 179 12705.77 107.20 55139.82 88888.00 2009-06-28 15:54:49.250 179 12705.85 107.22 55139.85 88888.00 2009-06-28 15:54:49.375 179 12705.85 107.22 55139.85 88888.00 2009-06-28 15:54:49.500 179 12705.77 107.20 55139.85 88888.00 2009-06-28 15:54:49.625 179 12705.77 107.25 55139.85 88888.00 2009-06-28 15:54:49.750 179 12705.77 107.25 55139.88 88888.00 2009-06-28 15:54:49.875 179 12705.70 107.28 55139.85 88888.00 2009-06-28 15:54:50.000 179 12705.73 107.30 55139.82 88888.00 2009-06-28 15:54:50.125 179 12705.77 107.22 55139.82 88888.00 2009-06-28 15:54:50.250 179 12705.80 107.25 55139.85 88888.00 2009-06-28 15:54:50.375 179 12705.83 107.25 55139.85 88888.00 2009-06-28 15:54:50.500 179 12705.80 107.25 55139.88 88888.00 2009-06-28 15:54:50.625 179 12705.83 107.30 55139.85 88888.00 2009-06-28 15:54:50.750 179 12705.88 107.33 55139.88 88888.00 2009-06-28 15:54:50.875 179 12705.83 107.42 55139.90 88888.00 2009-06-28 15:54:51.000 179 12705.80 107.42 55139.88 88888.00 2009-06-28 15:54:51.125 179 12705.75 107.30 55139.85 88888.00 2009-06-28 15:54:51.250 179 12705.70 107.28 55139.85 88888.00 2009-06-28 15:54:51.375 179 12705.75 107.30 55139.88 88888.00 2009-06-28 15:54:51.500 179 12705.80 107.38 55139.90 88888.00 2009-06-28 15:54:51.625 179 12705.73 107.33 55139.85 88888.00 2009-06-28 15:54:51.750 179 12705.67 107.30 55139.85 88888.00 2009-06-28 15:54:51.875 179 12705.70 107.35 55139.88 88888.00 2009-06-28 15:54:52.000 179 12705.77 107.40 55139.90 88888.00 2009-06-28 15:54:52.125 179 12705.77 107.42 55139.93 88888.00 2009-06-28 15:54:52.250 179 12705.67 107.38 55139.88 88888.00 2009-06-28 15:54:52.375 179 12705.62 107.33 55139.85 88888.00 2009-06-28 15:54:52.500 179 12705.58 107.33 55139.85 88888.00 2009-06-28 15:54:52.625 179 12705.55 107.33 55139.80 88888.00 2009-06-28 15:54:52.750 179 12705.58 107.35 55139.82 88888.00 2009-06-28 15:54:52.875 179 12705.67 107.42 55139.88 88888.00 2009-06-28 15:54:53.000 179 12705.73 107.42 55139.90 88888.00 2009-06-28 15:54:53.125 179 12705.60 107.42 55139.88 88888.00 2009-06-28 15:54:53.250 179 12705.55 107.40 55139.85 88888.00 2009-06-28 15:54:53.375 179 12705.58 107.38 55139.88 88888.00 2009-06-28 15:54:53.500 179 12705.62 107.40 55139.88 88888.00 2009-06-28 15:54:53.625 179 12705.67 107.42 55139.88 88888.00 2009-06-28 15:54:53.750 179 12705.58 107.40 55139.85 88888.00 2009-06-28 15:54:53.875 179 12705.48 107.38 55139.82 88888.00 2009-06-28 15:54:54.000 179 12705.52 107.47 55139.90 88888.00 2009-06-28 15:54:54.125 179 12705.52 107.50 55139.90 88888.00 2009-06-28 15:54:54.250 179 12705.45 107.42 55139.88 88888.00 2009-06-28 15:54:54.375 179 12705.48 107.40 55139.85 88888.00 2009-06-28 15:54:54.500 179 12705.50 107.42 55139.88 88888.00 2009-06-28 15:54:54.625 179 12705.52 107.53 55139.93 88888.00 2009-06-28 15:54:54.750 179 12705.45 107.47 55139.93 88888.00 2009-06-28 15:54:54.875 179 12705.40 107.45 55139.90 88888.00 2009-06-28 15:54:55.000 179 12705.40 107.47 55139.90 88888.00 2009-06-28 15:54:55.125 179 12705.42 107.50 55139.90 88888.00 2009-06-28 15:54:55.250 179 12705.42 107.45 55139.90 88888.00 2009-06-28 15:54:55.375 179 12705.40 107.53 55139.95 88888.00 2009-06-28 15:54:55.500 179 12705.38 107.50 55139.90 88888.00 2009-06-28 15:54:55.625 179 12705.35 107.45 55139.88 88888.00 2009-06-28 15:54:55.750 179 12705.30 107.45 55139.85 88888.00 2009-06-28 15:54:55.875 179 12705.33 107.47 55139.90 88888.00 2009-06-28 15:54:56.000 179 12705.33 107.55 55139.88 88888.00 2009-06-28 15:54:56.125 179 12705.40 107.58 55139.88 88888.00 2009-06-28 15:54:56.250 179 12705.40 107.58 55139.88 88888.00 2009-06-28 15:54:56.375 179 12705.38 107.55 55139.88 88888.00 2009-06-28 15:54:56.500 179 12705.33 107.50 55139.90 88888.00 2009-06-28 15:54:56.625 179 12705.33 107.55 55139.90 88888.00 2009-06-28 15:54:56.750 179 12705.38 107.58 55139.90 88888.00 2009-06-28 15:54:56.875 179 12705.35 107.62 55139.90 88888.00 2009-06-28 15:54:57.000 179 12705.23 107.58 55139.88 88888.00 2009-06-28 15:54:57.125 179 12705.20 107.53 55139.88 88888.00 2009-06-28 15:54:57.250 179 12705.12 107.45 55139.88 88888.00 2009-06-28 15:54:57.375 179 12705.17 107.55 55139.90 88888.00 2009-06-28 15:54:57.500 179 12705.30 107.62 55139.90 88888.00 2009-06-28 15:54:57.625 179 12705.33 107.62 55139.90 88888.00 2009-06-28 15:54:57.750 179 12705.25 107.62 55139.90 88888.00 2009-06-28 15:54:57.875 179 12705.20 107.72 55139.95 88888.00 2009-06-28 15:54:58.000 179 12705.17 107.67 55139.93 88888.00 2009-06-28 15:54:58.125 179 12705.08 107.60 55139.90 88888.00 2009-06-28 15:54:58.250 179 12705.12 107.67 55139.93 88888.00 2009-06-28 15:54:58.375 179 12705.23 107.67 55139.93 88888.00 2009-06-28 15:54:58.500 179 12705.27 107.72 55139.95 88888.00 2009-06-28 15:54:58.625 179 12705.25 107.67 55139.93 88888.00 2009-06-28 15:54:58.750 179 12705.25 107.67 55139.93 88888.00 2009-06-28 15:54:58.875 179 12705.27 107.67 55139.93 88888.00 2009-06-28 15:54:59.000 179 12705.17 107.67 55139.93 88888.00 2009-06-28 15:54:59.125 179 12705.05 107.62 55139.95 88888.00 2009-06-28 15:54:59.250 179 12705.10 107.65 55139.95 88888.00 2009-06-28 15:54:59.375 179 12705.15 107.65 55139.93 88888.00 2009-06-28 15:54:59.500 179 12705.20 107.70 55139.95 88888.00 2009-06-28 15:54:59.625 179 12705.15 107.67 55139.95 88888.00 2009-06-28 15:54:59.750 179 12705.12 107.65 55139.93 88888.00 2009-06-28 15:54:59.875 179 12705.17 107.72 55139.93 88888.00 2009-06-28 15:55:00.000 179 12705.15 107.78 55139.95 88888.00 2009-06-28 15:55:00.125 179 12705.02 107.72 55139.93 88888.00 2009-06-28 15:55:00.250 179 12704.98 107.70 55139.95 88888.00 2009-06-28 15:55:00.375 179 12705.05 107.78 55139.95 88888.00 2009-06-28 15:55:00.500 179 12705.08 107.80 55139.97 88888.00 2009-06-28 15:55:00.625 179 12705.08 107.83 55139.97 88888.00 2009-06-28 15:55:00.750 179 12705.05 107.80 55139.95 88888.00 2009-06-28 15:55:00.875 179 12704.98 107.72 55139.93 88888.00 2009-06-28 15:55:01.000 179 12705.02 107.72 55139.90 88888.00 2009-06-28 15:55:01.125 179 12705.05 107.75 55139.93 88888.00 2009-06-28 15:55:01.250 179 12705.00 107.70 55139.90 88888.00 2009-06-28 15:55:01.375 179 12704.98 107.70 55139.90 88888.00 2009-06-28 15:55:01.500 179 12704.98 107.75 55139.93 88888.00 2009-06-28 15:55:01.625 179 12704.98 107.72 55139.95 88888.00 2009-06-28 15:55:01.750 179 12704.92 107.75 55139.93 88888.00 2009-06-28 15:55:01.875 179 12704.88 107.72 55139.90 88888.00 2009-06-28 15:55:02.000 179 12704.92 107.75 55139.93 88888.00 2009-06-28 15:55:02.125 179 12704.95 107.78 55139.93 88888.00 2009-06-28 15:55:02.250 179 12704.95 107.78 55139.93 88888.00 2009-06-28 15:55:02.375 179 12704.88 107.78 55139.93 88888.00 2009-06-28 15:55:02.500 179 12704.77 107.72 55139.90 88888.00 2009-06-28 15:55:02.625 179 12704.80 107.75 55139.88 88888.00 2009-06-28 15:55:02.750 179 12704.90 107.80 55139.93 88888.00 2009-06-28 15:55:02.875 179 12704.95 107.80 55139.95 88888.00 2009-06-28 15:55:03.000 179 12704.95 107.78 55139.95 88888.00 2009-06-28 15:55:03.125 179 12705.00 107.78 55139.93 88888.00 2009-06-28 15:55:03.250 179 12704.95 107.80 55139.93 88888.00 2009-06-28 15:55:03.375 179 12704.88 107.83 55139.93 88888.00 2009-06-28 15:55:03.500 179 12704.83 107.85 55139.93 88888.00 2009-06-28 15:55:03.625 179 12704.80 107.85 55139.93 88888.00 2009-06-28 15:55:03.750 179 12704.80 107.88 55139.93 88888.00 2009-06-28 15:55:03.875 179 12704.77 107.80 55139.90 88888.00 2009-06-28 15:55:04.000 179 12704.75 107.88 55139.93 88888.00 2009-06-28 15:55:04.125 179 12704.70 107.90 55139.93 88888.00 2009-06-28 15:55:04.250 179 12704.70 107.90 55139.93 88888.00 2009-06-28 15:55:04.375 179 12704.85 107.95 55139.97 88888.00 2009-06-28 15:55:04.500 179 12704.85 107.90 55139.95 88888.00 2009-06-28 15:55:04.625 179 12704.75 107.90 55139.93 88888.00 2009-06-28 15:55:04.750 179 12704.70 107.97 55140.00 88888.00 2009-06-28 15:55:04.875 179 12704.73 107.97 55139.97 88888.00 2009-06-28 15:55:05.000 179 12704.65 107.90 55139.90 88888.00 2009-06-28 15:55:05.125 179 12704.62 107.90 55139.93 88888.00 2009-06-28 15:55:05.250 179 12704.60 107.85 55139.90 88888.00 2009-06-28 15:55:05.375 179 12704.67 107.83 55139.90 88888.00 2009-06-28 15:55:05.500 179 12704.73 107.90 55139.93 88888.00 2009-06-28 15:55:05.625 179 12704.75 107.92 55139.95 88888.00 2009-06-28 15:55:05.750 179 12704.73 107.95 55139.97 88888.00 2009-06-28 15:55:05.875 179 12704.62 107.97 55139.97 88888.00 2009-06-28 15:55:06.000 179 12704.52 107.95 55139.95 88888.00 2009-06-28 15:55:06.125 179 12704.58 107.95 55139.97 88888.00 2009-06-28 15:55:06.250 179 12704.62 108.00 55139.97 88888.00 2009-06-28 15:55:06.375 179 12704.62 107.97 55139.97 88888.00 2009-06-28 15:55:06.500 179 12704.52 107.90 55139.93 88888.00 2009-06-28 15:55:06.625 179 12704.55 107.92 55139.97 88888.00 2009-06-28 15:55:06.750 179 12704.58 107.97 55139.95 88888.00 2009-06-28 15:55:06.875 179 12704.62 108.00 55139.95 88888.00 2009-06-28 15:55:07.000 179 12704.62 108.03 55139.95 88888.00 2009-06-28 15:55:07.125 179 12704.60 107.97 55139.93 88888.00 2009-06-28 15:55:07.250 179 12704.60 108.00 55139.93 88888.00 2009-06-28 15:55:07.375 179 12704.62 108.03 55139.97 88888.00 2009-06-28 15:55:07.500 179 12704.60 108.05 55139.97 88888.00 2009-06-28 15:55:07.625 179 12704.62 108.00 55139.95 88888.00 2009-06-28 15:55:07.750 179 12704.65 108.03 55139.97 88888.00 2009-06-28 15:55:07.875 179 12704.65 107.97 55139.95 88888.00 2009-06-28 15:55:08.000 179 12704.55 107.95 55139.93 88888.00 2009-06-28 15:55:08.125 179 12704.52 107.97 55139.95 88888.00 2009-06-28 15:55:08.250 179 12704.55 108.00 55139.97 88888.00 2009-06-28 15:55:08.375 179 12704.50 108.00 55139.95 88888.00 2009-06-28 15:55:08.500 179 12704.48 108.00 55139.93 88888.00 2009-06-28 15:55:08.625 179 12704.48 108.05 55139.95 88888.00 2009-06-28 15:55:08.750 179 12704.52 108.12 55139.97 88888.00 2009-06-28 15:55:08.875 179 12704.50 108.12 55139.97 88888.00 2009-06-28 15:55:09.000 179 12704.48 108.08 55139.97 88888.00 2009-06-28 15:55:09.125 179 12704.42 108.08 55140.00 88888.00 2009-06-28 15:55:09.250 179 12704.38 108.08 55139.97 88888.00 2009-06-28 15:55:09.375 179 12704.40 108.08 55139.97 88888.00 2009-06-28 15:55:09.500 179 12704.33 108.03 55139.97 88888.00 2009-06-28 15:55:09.625 179 12704.35 108.08 55139.97 88888.00 2009-06-28 15:55:09.750 179 12704.38 108.10 55139.97 88888.00 2009-06-28 15:55:09.875 179 12704.30 108.15 55139.97 88888.00 2009-06-28 15:55:10.000 179 12704.20 108.15 55139.97 88888.00 2009-06-28 15:55:10.125 179 12704.25 108.10 55140.00 88888.00 2009-06-28 15:55:10.250 179 12704.30 108.10 55139.97 88888.00 2009-06-28 15:55:10.375 179 12704.35 108.12 55139.97 88888.00 2009-06-28 15:55:10.500 179 12704.27 108.05 55139.93 88888.00 2009-06-28 15:55:10.625 179 12704.25 108.10 55139.97 88888.00 2009-06-28 15:55:10.750 179 12704.27 108.15 55140.03 88888.00 2009-06-28 15:55:10.875 179 12704.33 108.25 55139.97 88888.00 2009-06-28 15:55:11.000 179 12704.27 108.15 55139.95 88888.00 2009-06-28 15:55:11.125 179 12704.23 108.08 55139.95 88888.00 2009-06-28 15:55:11.250 179 12704.25 108.10 55139.97 88888.00 2009-06-28 15:55:11.375 179 12704.30 108.15 55139.97 88888.00 2009-06-28 15:55:11.500 179 12704.30 108.20 55139.97 88888.00 2009-06-28 15:55:11.625 179 12704.23 108.15 55139.95 88888.00 2009-06-28 15:55:11.750 179 12704.17 108.15 55139.95 88888.00 2009-06-28 15:55:11.875 179 12704.20 108.12 55139.95 88888.00 2009-06-28 15:55:12.000 179 12704.25 108.15 55139.95 88888.00 2009-06-28 15:55:12.125 179 12704.25 108.17 55139.97 88888.00 2009-06-28 15:55:12.250 179 12704.17 108.15 55139.93 88888.00 2009-06-28 15:55:12.375 179 12704.15 108.12 55139.93 88888.00 2009-06-28 15:55:12.500 179 12704.10 108.17 55139.95 88888.00 2009-06-28 15:55:12.625 179 12704.12 108.15 55139.95 88888.00 2009-06-28 15:55:12.750 179 12704.15 108.15 55139.93 88888.00 2009-06-28 15:55:12.875 179 12704.23 108.25 55139.95 88888.00 2009-06-28 15:55:13.000 179 12704.23 108.22 55139.93 88888.00 2009-06-28 15:55:13.125 179 12704.15 108.25 55139.97 88888.00 2009-06-28 15:55:13.250 179 12704.12 108.20 55139.95 88888.00 2009-06-28 15:55:13.375 179 12704.20 108.17 55139.97 88888.00 2009-06-28 15:55:13.500 179 12704.20 108.25 55139.97 88888.00 2009-06-28 15:55:13.625 179 12704.17 108.28 55139.97 88888.00 2009-06-28 15:55:13.750 179 12704.15 108.28 55139.97 88888.00 2009-06-28 15:55:13.875 179 12704.12 108.30 55139.95 88888.00 2009-06-28 15:55:14.000 179 12704.10 108.30 55139.93 88888.00 2009-06-28 15:55:14.125 179 12704.15 108.25 55139.93 88888.00 2009-06-28 15:55:14.250 179 12704.17 108.30 55139.95 88888.00 2009-06-28 15:55:14.375 179 12704.15 108.33 55139.95 88888.00 2009-06-28 15:55:14.500 179 12704.08 108.30 55139.93 88888.00 2009-06-28 15:55:14.625 179 12704.10 108.30 55139.93 88888.00 2009-06-28 15:55:14.750 179 12704.15 108.35 55139.93 88888.00 2009-06-28 15:55:14.875 179 12704.20 108.42 55139.93 88888.00 2009-06-28 15:55:15.000 179 12704.17 108.35 55139.93 88888.00 2009-06-28 15:55:15.125 179 12704.08 108.28 55139.88 88888.00 2009-06-28 15:55:15.250 179 12704.10 108.35 55139.93 88888.00 2009-06-28 15:55:15.375 179 12704.10 108.40 55139.93 88888.00 2009-06-28 15:55:15.500 179 12704.08 108.40 55139.90 88888.00 2009-06-28 15:55:15.625 179 12704.05 108.38 55139.93 88888.00 2009-06-28 15:55:15.750 179 12704.10 108.47 55139.95 88888.00 2009-06-28 15:55:15.875 179 12704.08 108.50 55139.95 88888.00 2009-06-28 15:55:16.000 179 12704.05 108.45 55139.97 88888.00 2009-06-28 15:55:16.125 179 12704.10 108.45 55139.95 88888.00 2009-06-28 15:55:16.250 179 12704.08 108.45 55139.95 88888.00 2009-06-28 15:55:16.375 179 12704.08 108.47 55139.93 88888.00 2009-06-28 15:55:16.500 179 12704.05 108.45 55139.90 88888.00 2009-06-28 15:55:16.625 179 12704.00 108.47 55139.88 88888.00 2009-06-28 15:55:16.750 179 12703.98 108.47 55139.85 88888.00 2009-06-28 15:55:16.875 179 12704.00 108.50 55139.90 88888.00 2009-06-28 15:55:17.000 179 12703.98 108.50 55139.88 88888.00 2009-06-28 15:55:17.125 179 12704.00 108.47 55139.90 88888.00 2009-06-28 15:55:17.250 179 12703.92 108.47 55139.90 88888.00 2009-06-28 15:55:17.375 179 12703.98 108.55 55139.90 88888.00 2009-06-28 15:55:17.500 179 12704.05 108.62 55139.93 88888.00 2009-06-28 15:55:17.625 179 12704.02 108.55 55139.90 88888.00 2009-06-28 15:55:17.750 179 12703.98 108.55 55139.90 88888.00 2009-06-28 15:55:17.875 179 12703.92 108.58 55139.90 88888.00 2009-06-28 15:55:18.000 179 12703.92 108.62 55139.90 88888.00 2009-06-28 15:55:18.125 179 12703.92 108.62 55139.93 88888.00 2009-06-28 15:55:18.250 179 12703.90 108.55 55139.93 88888.00 2009-06-28 15:55:18.375 179 12703.92 108.58 55139.90 88888.00 2009-06-28 15:55:18.500 179 12703.98 108.62 55139.90 88888.00 2009-06-28 15:55:18.625 179 12704.00 108.65 55139.90 88888.00 2009-06-28 15:55:18.750 179 12703.95 108.55 55139.88 88888.00 2009-06-28 15:55:18.875 179 12704.00 108.58 55139.90 88888.00 2009-06-28 15:55:19.000 179 12704.02 108.62 55139.93 88888.00 2009-06-28 15:55:19.125 179 12704.02 108.65 55139.90 88888.00 2009-06-28 15:55:19.250 179 12703.98 108.60 55139.90 88888.00 2009-06-28 15:55:19.375 179 12703.95 108.55 55139.88 88888.00 2009-06-28 15:55:19.500 179 12704.00 108.60 55139.85 88888.00 2009-06-28 15:55:19.625 179 12704.02 108.72 55139.88 88888.00 2009-06-28 15:55:19.750 179 12704.00 108.72 55139.88 88888.00 2009-06-28 15:55:19.875 179 12703.95 108.67 55139.85 88888.00 2009-06-28 15:55:20.000 179 12704.02 108.65 55139.82 88888.00 2009-06-28 15:55:20.125 179 12703.98 108.67 55139.85 88888.00 2009-06-28 15:55:20.250 179 12703.92 108.78 55139.90 88888.00 2009-06-28 15:55:20.375 179 12703.88 108.78 55139.88 88888.00 2009-06-28 15:55:20.500 179 12703.83 108.72 55139.82 88888.00 2009-06-28 15:55:20.625 179 12703.80 108.65 55139.82 88888.00 2009-06-28 15:55:20.750 179 12703.85 108.78 55139.90 88888.00 2009-06-28 15:55:20.875 179 12703.83 108.83 55139.90 88888.00 2009-06-28 15:55:21.000 179 12703.80 108.78 55139.88 88888.00 2009-06-28 15:55:21.125 179 12703.85 108.80 55139.88 88888.00 2009-06-28 15:55:21.250 179 12703.88 108.80 55139.88 88888.00 2009-06-28 15:55:21.375 179 12703.85 108.80 55139.88 88888.00 2009-06-28 15:55:21.500 179 12703.73 108.75 55139.82 88888.00 2009-06-28 15:55:21.625 179 12703.73 108.78 55139.82 88888.00 2009-06-28 15:55:21.750 179 12703.83 108.83 55139.85 88888.00 2009-06-28 15:55:21.875 179 12703.90 108.85 55139.88 88888.00 2009-06-28 15:55:22.000 179 12703.92 108.85 55139.82 88888.00 2009-06-28 15:55:22.125 179 12703.85 108.80 55139.82 88888.00 2009-06-28 15:55:22.250 179 12703.85 108.83 55139.85 88888.00 2009-06-28 15:55:22.375 179 12703.95 108.90 55139.88 88888.00 2009-06-28 15:55:22.500 179 12703.88 108.85 55139.85 88888.00 2009-06-28 15:55:22.625 179 12703.75 108.85 55139.85 88888.00 2009-06-28 15:55:22.750 179 12703.80 108.88 55139.82 88888.00 2009-06-28 15:55:22.875 179 12703.80 108.88 55139.82 88888.00 2009-06-28 15:55:23.000 179 12703.75 108.85 55139.80 88888.00 2009-06-28 15:55:23.125 179 12703.75 108.85 55139.80 88888.00 2009-06-28 15:55:23.250 179 12703.75 108.90 55139.85 88888.00 2009-06-28 15:55:23.375 179 12703.80 108.90 55139.85 88888.00 2009-06-28 15:55:23.500 179 12703.85 108.90 55139.85 88888.00 2009-06-28 15:55:23.625 179 12703.83 108.90 55139.82 88888.00 2009-06-28 15:55:23.750 179 12703.80 108.92 55139.82 88888.00 2009-06-28 15:55:23.875 179 12703.83 108.95 55139.85 88888.00 2009-06-28 15:55:24.000 179 12703.88 108.92 55139.82 88888.00 2009-06-28 15:55:24.125 179 12703.88 108.90 55139.82 88888.00 2009-06-28 15:55:24.250 179 12703.83 108.88 55139.80 88888.00 2009-06-28 15:55:24.375 179 12703.88 108.92 55139.82 88888.00 2009-06-28 15:55:24.500 179 12703.85 109.00 55139.80 88888.00 2009-06-28 15:55:24.625 179 12703.85 108.97 55139.82 88888.00 2009-06-28 15:55:24.750 179 12703.90 108.92 55139.82 88888.00 2009-06-28 15:55:24.875 179 12703.80 108.88 55139.75 88888.00 2009-06-28 15:55:25.000 179 12703.75 108.85 55139.80 88888.00 2009-06-28 15:55:25.125 179 12703.77 108.88 55139.80 88888.00 2009-06-28 15:55:25.250 179 12703.67 108.97 55139.80 88888.00 2009-06-28 15:55:25.375 179 12703.77 108.97 55139.80 88888.00 2009-06-28 15:55:25.500 179 12703.80 108.95 55139.75 88888.00 2009-06-28 15:55:25.625 179 12703.77 108.97 55139.80 88888.00 2009-06-28 15:55:25.750 179 12703.83 109.03 55139.80 88888.00 2009-06-28 15:55:25.875 179 12703.77 108.95 55139.78 88888.00 2009-06-28 15:55:26.000 179 12703.70 108.95 55139.72 88888.00 2009-06-28 15:55:26.125 179 12703.70 108.95 55139.72 88888.00 2009-06-28 15:55:26.250 179 12703.75 108.97 55139.72 88888.00 2009-06-28 15:55:26.375 179 12703.83 109.05 55139.78 88888.00 2009-06-28 15:55:26.500 179 12703.83 109.08 55139.78 88888.00 2009-06-28 15:55:26.625 179 12703.77 109.10 55139.82 88888.00 2009-06-28 15:55:26.750 179 12703.80 109.10 55139.80 88888.00 2009-06-28 15:55:26.875 179 12703.73 109.03 55139.75 88888.00 2009-06-28 15:55:27.000 179 12703.67 108.95 55139.72 88888.00 2009-06-28 15:55:27.125 179 12703.70 108.97 55139.75 88888.00 2009-06-28 15:55:27.250 179 12703.73 109.05 55139.75 88888.00 2009-06-28 15:55:27.375 179 12703.80 109.12 55139.80 88888.00 2009-06-28 15:55:27.500 179 12703.75 109.12 55139.80 88888.00 2009-06-28 15:55:27.625 179 12703.62 109.17 55139.75 88888.00 2009-06-28 15:55:27.750 179 12703.62 109.12 55139.75 88888.00 2009-06-28 15:55:27.875 179 12703.67 109.15 55139.78 88888.00 2009-06-28 15:55:28.000 179 12703.70 109.15 55139.75 88888.00 2009-06-28 15:55:28.125 179 12703.73 109.12 55139.78 88888.00 2009-06-28 15:55:28.250 179 12703.80 109.12 55139.78 88888.00 2009-06-28 15:55:28.375 179 12703.83 109.15 55139.75 88888.00 2009-06-28 15:55:28.500 179 12703.80 109.12 55139.78 88888.00 2009-06-28 15:55:28.625 179 12703.75 109.15 55139.78 88888.00 2009-06-28 15:55:28.750 179 12703.67 109.12 55139.78 88888.00 2009-06-28 15:55:28.875 179 12703.65 109.10 55139.75 88888.00 2009-06-28 15:55:29.000 179 12703.65 109.12 55139.75 88888.00 2009-06-28 15:55:29.125 179 12703.70 109.17 55139.78 88888.00 2009-06-28 15:55:29.250 179 12703.77 109.28 55139.80 88888.00 2009-06-28 15:55:29.375 179 12703.80 109.17 55139.78 88888.00 2009-06-28 15:55:29.500 179 12703.75 109.15 55139.75 88888.00 2009-06-28 15:55:29.625 179 12703.67 109.12 55139.75 88888.00 2009-06-28 15:55:29.750 179 12703.65 109.15 55139.72 88888.00 2009-06-28 15:55:29.875 179 12703.62 109.20 55139.78 88888.00 2009-06-28 15:55:30.000 179 12703.62 109.22 55139.78 88888.00 2009-06-28 15:55:30.125 179 12703.73 109.25 55139.78 88888.00 2009-06-28 15:55:30.250 179 12703.73 109.22 55139.70 88888.00 2009-06-28 15:55:30.375 179 12703.73 109.22 55139.70 88888.00 2009-06-28 15:55:30.500 179 12703.70 109.25 55139.72 88888.00 2009-06-28 15:55:30.625 179 12703.75 109.25 55139.72 88888.00 2009-06-28 15:55:30.750 179 12703.70 109.20 55139.70 88888.00 2009-06-28 15:55:30.875 179 12703.67 109.22 55139.75 88888.00 2009-06-28 15:55:31.000 179 12703.75 109.33 55139.75 88888.00 2009-06-28 15:55:31.125 179 12703.73 109.30 55139.75 88888.00 2009-06-28 15:55:31.250 179 12703.70 109.25 55139.72 88888.00 2009-06-28 15:55:31.375 179 12703.80 109.28 55139.75 88888.00 2009-06-28 15:55:31.500 179 12703.77 109.30 55139.72 88888.00 2009-06-28 15:55:31.625 179 12703.73 109.22 55139.68 88888.00 2009-06-28 15:55:31.750 179 12703.75 109.25 55139.68 88888.00 2009-06-28 15:55:31.875 179 12703.83 109.33 55139.72 88888.00 2009-06-28 15:55:32.000 179 12703.83 109.33 55139.72 88888.00 2009-06-28 15:55:32.125 179 12703.77 109.25 55139.70 88888.00 2009-06-28 15:55:32.250 179 12703.73 109.20 55139.68 88888.00 2009-06-28 15:55:32.375 179 12703.65 109.20 55139.68 88888.00 2009-06-28 15:55:32.500 179 12703.70 109.22 55139.72 88888.00 2009-06-28 15:55:32.625 179 12703.70 109.30 55139.70 88888.00 2009-06-28 15:55:32.750 179 12703.67 109.22 55139.68 88888.00 2009-06-28 15:55:32.875 179 12703.65 109.20 55139.62 88888.00 2009-06-28 15:55:33.000 179 12703.65 109.22 55139.65 88888.00 2009-06-28 15:55:33.125 179 12703.67 109.25 55139.68 88888.00 2009-06-28 15:55:33.250 179 12703.60 109.28 55139.68 88888.00 2009-06-28 15:55:33.375 179 12703.60 109.30 55139.72 88888.00 2009-06-28 15:55:33.500 179 12703.60 109.35 55139.70 88888.00 2009-06-28 15:55:33.625 179 12703.60 109.22 55139.65 88888.00 2009-06-28 15:55:33.750 179 12703.58 109.17 55139.62 88888.00 2009-06-28 15:55:33.875 179 12703.62 109.25 55139.65 88888.00 2009-06-28 15:55:34.000 179 12703.65 109.28 55139.65 88888.00 2009-06-28 15:55:34.125 179 12703.65 109.25 55139.62 88888.00 2009-06-28 15:55:34.250 179 12703.65 109.25 55139.62 88888.00 2009-06-28 15:55:34.375 179 12703.67 109.25 55139.65 88888.00 2009-06-28 15:55:34.500 179 12703.67 109.22 55139.62 88888.00 2009-06-28 15:55:34.625 179 12703.73 109.33 55139.65 88888.00 2009-06-28 15:55:34.750 179 12703.80 109.40 55139.70 88888.00 2009-06-28 15:55:34.875 179 12703.83 109.38 55139.68 88888.00 2009-06-28 15:55:35.000 179 12703.77 109.33 55139.68 88888.00 2009-06-28 15:55:35.125 179 12703.67 109.28 55139.62 88888.00 2009-06-28 15:55:35.250 179 12703.65 109.33 55139.65 88888.00 2009-06-28 15:55:35.375 179 12703.70 109.35 55139.65 88888.00 2009-06-28 15:55:35.500 179 12703.67 109.35 55139.65 88888.00 2009-06-28 15:55:35.625 179 12703.62 109.28 55139.65 88888.00 2009-06-28 15:55:35.750 179 12703.70 109.33 55139.62 88888.00 2009-06-28 15:55:35.875 179 12703.80 109.33 55139.65 88888.00 2009-06-28 15:55:36.000 179 12703.80 109.35 55139.62 88888.00 2009-06-28 15:55:36.125 179 12703.70 109.33 55139.62 88888.00 2009-06-28 15:55:36.250 179 12703.73 109.25 55139.62 88888.00 2009-06-28 15:55:36.375 179 12703.77 109.28 55139.62 88888.00 2009-06-28 15:55:36.500 179 12703.83 109.33 55139.68 88888.00 2009-06-28 15:55:36.625 179 12703.88 109.42 55139.70 88888.00 2009-06-28 15:55:36.750 179 12703.83 109.35 55139.65 88888.00 2009-06-28 15:55:36.875 179 12703.77 109.30 55139.62 88888.00 2009-06-28 15:55:37.000 179 12703.77 109.28 55139.62 88888.00 2009-06-28 15:55:37.125 179 12703.73 109.30 55139.62 88888.00 2009-06-28 15:55:37.250 179 12703.73 109.33 55139.65 88888.00 2009-06-28 15:55:37.375 179 12703.75 109.35 55139.65 88888.00 2009-06-28 15:55:37.500 179 12703.77 109.33 55139.62 88888.00 2009-06-28 15:55:37.625 179 12703.80 109.33 55139.65 88888.00 2009-06-28 15:55:37.750 179 12703.77 109.28 55139.60 88888.00 2009-06-28 15:55:37.875 179 12703.80 109.22 55139.62 88888.00 2009-06-28 15:55:38.000 179 12703.95 109.30 55139.62 88888.00 2009-06-28 15:55:38.125 179 12704.00 109.38 55139.65 88888.00 2009-06-28 15:55:38.250 179 12703.98 109.35 55139.62 88888.00 2009-06-28 15:55:38.375 179 12703.95 109.33 55139.62 88888.00 2009-06-28 15:55:38.500 179 12703.92 109.28 55139.60 88888.00 2009-06-28 15:55:38.625 179 12703.92 109.33 55139.65 88888.00 2009-06-28 15:55:38.750 179 12703.95 109.38 55139.65 88888.00 2009-06-28 15:55:38.875 179 12703.95 109.35 55139.62 88888.00 2009-06-28 15:55:39.000 179 12703.98 109.38 55139.62 88888.00 2009-06-28 15:55:39.125 179 12703.98 109.42 55139.60 88888.00 2009-06-28 15:55:39.250 179 12703.92 109.38 55139.62 88888.00 2009-06-28 15:55:39.375 179 12703.88 109.33 55139.60 88888.00 2009-06-28 15:55:39.500 179 12703.85 109.33 55139.60 88888.00 2009-06-28 15:55:39.625 179 12703.92 109.35 55139.60 88888.00 2009-06-28 15:55:39.750 179 12703.92 109.28 55139.57 88888.00 2009-06-28 15:55:39.875 179 12703.92 109.38 55139.60 88888.00 2009-06-28 15:55:40.000 179 12703.90 109.42 55139.62 88888.00 2009-06-28 15:55:40.125 179 12703.88 109.42 55139.62 88888.00 2009-06-28 15:55:40.250 179 12703.80 109.33 55139.57 88888.00 2009-06-28 15:55:40.375 179 12703.75 109.30 55139.57 88888.00 2009-06-28 15:55:40.500 179 12703.75 109.25 55139.53 88888.00 2009-06-28 15:55:40.625 179 12703.83 109.30 55139.53 88888.00 2009-06-28 15:55:40.750 179 12703.90 109.40 55139.57 88888.00 2009-06-28 15:55:40.875 179 12703.88 109.40 55139.55 88888.00 2009-06-28 15:55:41.000 179 12703.85 109.33 55139.55 88888.00 2009-06-28 15:55:41.125 179 12703.88 109.35 55139.57 88888.00 2009-06-28 15:55:41.250 179 12703.88 109.38 55139.55 88888.00 2009-06-28 15:55:41.375 179 12703.90 109.33 55139.55 88888.00 2009-06-28 15:55:41.500 179 12703.92 109.33 55139.53 88888.00 2009-06-28 15:55:41.625 179 12703.88 109.28 55139.55 88888.00 2009-06-28 15:55:41.750 179 12703.92 109.33 55139.55 88888.00 2009-06-28 15:55:41.875 179 12703.95 109.40 55139.57 88888.00 2009-06-28 15:55:42.000 179 12703.90 109.38 55139.55 88888.00 2009-06-28 15:55:42.125 179 12703.88 109.38 55139.57 88888.00 2009-06-28 15:55:42.250 179 12703.88 109.38 55139.57 88888.00 2009-06-28 15:55:42.375 179 12703.90 109.40 55139.57 88888.00 2009-06-28 15:55:42.500 179 12703.83 109.40 55139.55 88888.00 2009-06-28 15:55:42.625 179 12703.83 109.40 55139.53 88888.00 2009-06-28 15:55:42.750 179 12703.88 109.38 55139.55 88888.00 2009-06-28 15:55:42.875 179 12703.92 109.42 55139.60 88888.00 2009-06-28 15:55:43.000 179 12703.95 109.38 55139.55 88888.00 2009-06-28 15:55:43.125 179 12703.95 109.35 55139.55 88888.00 2009-06-28 15:55:43.250 179 12704.00 109.38 55139.55 88888.00 2009-06-28 15:55:43.375 179 12704.05 109.40 55139.55 88888.00 2009-06-28 15:55:43.500 179 12704.08 109.45 55139.55 88888.00 2009-06-28 15:55:43.625 179 12704.08 109.53 55139.60 88888.00 2009-06-28 15:55:43.750 179 12704.05 109.53 55139.60 88888.00 2009-06-28 15:55:43.875 179 12704.02 109.42 55139.53 88888.00 2009-06-28 15:55:44.000 179 12704.00 109.35 55139.50 88888.00 2009-06-28 15:55:44.125 179 12704.02 109.42 55139.55 88888.00 2009-06-28 15:55:44.250 179 12704.08 109.47 55139.57 88888.00 2009-06-28 15:55:44.375 179 12704.08 109.42 55139.53 88888.00 2009-06-28 15:55:44.500 179 12704.02 109.40 55139.53 88888.00 2009-06-28 15:55:44.625 179 12704.02 109.42 55139.55 88888.00 2009-06-28 15:55:44.750 179 12704.08 109.45 55139.55 88888.00 2009-06-28 15:55:44.875 179 12704.05 109.40 55139.53 88888.00 2009-06-28 15:55:45.000 179 12704.02 109.40 55139.50 88888.00 2009-06-28 15:55:45.125 179 12704.02 109.38 55139.53 88888.00 2009-06-28 15:55:45.250 179 12704.02 109.38 55139.57 88888.00 2009-06-28 15:55:45.375 179 12704.02 109.40 55139.53 88888.00 2009-06-28 15:55:45.500 179 12704.02 109.40 55139.53 88888.00 2009-06-28 15:55:45.625 179 12704.02 109.38 55139.53 88888.00 2009-06-28 15:55:45.750 179 12704.02 109.38 55139.50 88888.00 2009-06-28 15:55:45.875 179 12704.05 109.42 55139.55 88888.00 2009-06-28 15:55:46.000 179 12704.10 109.45 55139.55 88888.00 2009-06-28 15:55:46.125 179 12704.10 109.50 55139.57 88888.00 2009-06-28 15:55:46.250 179 12704.05 109.42 55139.53 88888.00 2009-06-28 15:55:46.375 179 12704.05 109.40 55139.53 88888.00 2009-06-28 15:55:46.500 179 12704.05 109.40 55139.53 88888.00 2009-06-28 15:55:46.625 179 12704.05 109.38 55139.50 88888.00 2009-06-28 15:55:46.750 179 12704.05 109.35 55139.50 88888.00 2009-06-28 15:55:46.875 179 12704.08 109.38 55139.50 88888.00 2009-06-28 15:55:47.000 179 12704.10 109.42 55139.55 88888.00 2009-06-28 15:55:47.125 179 12704.17 109.38 55139.55 88888.00 2009-06-28 15:55:47.250 179 12704.12 109.35 55139.55 88888.00 2009-06-28 15:55:47.375 179 12704.08 109.35 55139.55 88888.00 2009-06-28 15:55:47.500 179 12704.12 109.40 55139.57 88888.00 2009-06-28 15:55:47.625 179 12704.17 109.40 55139.55 88888.00 2009-06-28 15:55:47.750 179 12704.17 109.38 55139.53 88888.00 2009-06-28 15:55:47.875 179 12704.15 109.38 55139.50 88888.00 2009-06-28 15:55:48.000 179 12704.08 109.40 55139.53 88888.00 2009-06-28 15:55:48.125 179 12704.08 109.42 55139.55 88888.00 2009-06-28 15:55:48.250 179 12704.15 109.42 55139.57 88888.00 2009-06-28 15:55:48.375 179 12704.17 109.38 55139.53 88888.00 2009-06-28 15:55:48.500 179 12704.10 109.33 55139.47 88888.00 2009-06-28 15:55:48.625 179 12704.10 109.35 55139.47 88888.00 2009-06-28 15:55:48.750 179 12704.20 109.45 55139.53 88888.00 2009-06-28 15:55:48.875 179 12704.27 109.42 55139.55 88888.00 2009-06-28 15:55:49.000 179 12704.25 109.38 55139.53 88888.00 2009-06-28 15:55:49.125 179 12704.23 109.40 55139.53 88888.00 2009-06-28 15:55:49.250 179 12704.17 109.40 55139.53 88888.00 2009-06-28 15:55:49.375 179 12704.10 109.33 55139.47 88888.00 2009-06-28 15:55:49.500 179 12704.08 109.28 55139.45 88888.00 2009-06-28 15:55:49.625 179 12704.05 109.28 55139.47 88888.00 2009-06-28 15:55:49.750 179 12704.10 109.35 55139.50 88888.00 2009-06-28 15:55:49.875 179 12704.17 109.38 55139.53 88888.00 2009-06-28 15:55:50.000 179 12704.15 109.33 55139.50 88888.00 2009-06-28 15:55:50.125 179 12704.12 109.42 55139.53 88888.00 2009-06-28 15:55:50.250 179 12704.12 109.42 55139.53 88888.00 2009-06-28 15:55:50.375 179 12704.08 109.38 55139.53 88888.00 2009-06-28 15:55:50.500 179 12703.98 109.33 55139.47 88888.00 2009-06-28 15:55:50.625 179 12704.02 109.30 55139.45 88888.00 2009-06-28 15:55:50.750 179 12704.08 109.35 55139.50 88888.00 2009-06-28 15:55:50.875 179 12704.12 109.38 55139.47 88888.00 2009-06-28 15:55:51.000 179 12704.10 109.38 55139.50 88888.00 2009-06-28 15:55:51.125 179 12704.10 109.42 55139.50 88888.00 2009-06-28 15:55:51.250 179 12704.00 109.30 55139.45 88888.00 2009-06-28 15:55:51.375 179 12704.02 109.35 55139.47 88888.00 2009-06-28 15:55:51.500 179 12704.08 109.38 55139.45 88888.00 2009-06-28 15:55:51.625 179 12704.12 109.38 55139.47 88888.00 2009-06-28 15:55:51.750 179 12704.10 109.40 55139.47 88888.00 2009-06-28 15:55:51.875 179 12704.05 109.40 55139.50 88888.00 2009-06-28 15:55:52.000 179 12704.05 109.38 55139.47 88888.00 2009-06-28 15:55:52.125 179 12704.12 109.38 55139.45 88888.00 2009-06-28 15:55:52.250 179 12704.15 109.40 55139.45 88888.00 2009-06-28 15:55:52.375 179 12704.20 109.42 55139.47 88888.00 2009-06-28 15:55:52.500 179 12704.12 109.38 55139.45 88888.00 2009-06-28 15:55:52.625 179 12704.10 109.40 55139.45 88888.00 2009-06-28 15:55:52.750 179 12704.10 109.38 55139.43 88888.00 2009-06-28 15:55:52.875 179 12704.12 109.40 55139.40 88888.00 2009-06-28 15:55:53.000 179 12704.23 109.47 55139.45 88888.00 2009-06-28 15:55:53.125 179 12704.23 109.50 55139.47 88888.00 2009-06-28 15:55:53.250 179 12704.12 109.38 55139.45 88888.00 2009-06-28 15:55:53.375 179 12704.12 109.38 55139.45 88888.00 2009-06-28 15:55:53.500 179 12704.12 109.40 55139.43 88888.00 2009-06-28 15:55:53.625 179 12704.20 109.50 55139.45 88888.00 2009-06-28 15:55:53.750 179 12704.27 109.55 55139.47 88888.00 2009-06-28 15:55:53.875 179 12704.17 109.45 55139.47 88888.00 2009-06-28 15:55:54.000 179 12704.20 109.42 55139.43 88888.00 2009-06-28 15:55:54.125 179 12704.20 109.47 55139.43 88888.00 2009-06-28 15:55:54.250 179 12704.20 109.50 55139.45 88888.00 2009-06-28 15:55:54.375 179 12704.20 109.47 55139.40 88888.00 2009-06-28 15:55:54.500 179 12704.20 109.50 55139.43 88888.00 2009-06-28 15:55:54.625 179 12704.20 109.53 55139.45 88888.00 2009-06-28 15:55:54.750 179 12704.20 109.55 55139.47 88888.00 2009-06-28 15:55:54.875 179 12704.12 109.50 55139.45 88888.00 2009-06-28 15:55:55.000 179 12704.20 109.47 55139.40 88888.00 2009-06-28 15:55:55.125 179 12704.17 109.50 55139.40 88888.00 2009-06-28 15:55:55.250 179 12704.10 109.47 55139.40 88888.00 2009-06-28 15:55:55.375 179 12704.15 109.47 55139.43 88888.00 2009-06-28 15:55:55.500 179 12704.23 109.55 55139.45 88888.00 2009-06-28 15:55:55.625 179 12704.17 109.47 55139.40 88888.00 2009-06-28 15:55:55.750 179 12704.17 109.53 55139.43 88888.00 2009-06-28 15:55:55.875 179 12704.20 109.55 55139.43 88888.00 2009-06-28 15:55:56.000 179 12704.38 109.60 55139.45 88888.00 2009-06-28 15:55:56.125 179 12704.40 109.60 55139.45 88888.00 2009-06-28 15:55:56.250 179 12704.30 109.60 55139.45 88888.00 2009-06-28 15:55:56.375 179 12704.25 109.60 55139.45 88888.00 2009-06-28 15:55:56.500 179 12704.27 109.62 55139.43 88888.00 2009-06-28 15:55:56.625 179 12704.27 109.58 55139.40 88888.00 2009-06-28 15:55:56.750 179 12704.25 109.60 55139.43 88888.00 2009-06-28 15:55:56.875 179 12704.25 109.62 55139.43 88888.00 2009-06-28 15:55:57.000 179 12704.27 109.60 55139.38 88888.00 2009-06-28 15:55:57.125 179 12704.27 109.58 55139.38 88888.00 2009-06-28 15:55:57.250 179 12704.30 109.60 55139.38 88888.00 2009-06-28 15:55:57.375 179 12704.33 109.62 55139.38 88888.00 2009-06-28 15:55:57.500 179 12704.33 109.65 55139.40 88888.00 2009-06-28 15:55:57.625 179 12704.33 109.65 55139.40 88888.00 2009-06-28 15:55:57.750 179 12704.30 109.65 55139.40 88888.00 2009-06-28 15:55:57.875 179 12704.27 109.60 55139.35 88888.00 2009-06-28 15:55:58.000 179 12704.33 109.62 55139.38 88888.00 2009-06-28 15:55:58.125 179 12704.42 109.67 55139.40 88888.00 2009-06-28 15:55:58.250 179 12704.35 109.65 55139.38 88888.00 2009-06-28 15:55:58.375 179 12704.33 109.62 55139.38 88888.00 2009-06-28 15:55:58.500 179 12704.38 109.67 55139.43 88888.00 2009-06-28 15:55:58.625 179 12704.42 109.70 55139.40 88888.00 2009-06-28 15:55:58.750 179 12704.38 109.62 55139.35 88888.00 2009-06-28 15:55:58.875 179 12704.35 109.67 55139.40 88888.00 2009-06-28 15:55:59.000 179 12704.38 109.70 55139.40 88888.00 2009-06-28 15:55:59.125 179 12704.33 109.67 55139.40 88888.00 2009-06-28 15:55:59.250 179 12704.27 109.62 55139.32 88888.00 2009-06-28 15:55:59.375 179 12704.38 109.65 55139.35 88888.00 2009-06-28 15:55:59.500 179 12704.45 109.72 55139.38 88888.00 2009-06-28 15:55:59.625 179 12704.48 109.75 55139.35 88888.00 2009-06-28 15:55:59.750 179 12704.45 109.72 55139.35 88888.00 2009-06-28 15:55:59.875 179 12704.42 109.72 55139.35 88888.00 2009-06-28 15:56:00.000 179 12704.42 109.72 55139.32 88888.00 2009-06-28 15:56:00.125 179 12704.40 109.75 55139.35 88888.00 2009-06-28 15:56:00.250 179 12704.42 109.80 55139.32 88888.00 2009-06-28 15:56:00.375 179 12704.50 109.78 55139.32 88888.00 2009-06-28 15:56:00.500 179 12704.40 109.67 55139.32 88888.00 2009-06-28 15:56:00.625 179 12704.38 109.70 55139.35 88888.00 2009-06-28 15:56:00.750 179 12704.48 109.75 55139.32 88888.00 2009-06-28 15:56:00.875 179 12704.42 109.72 55139.30 88888.00 2009-06-28 15:56:01.000 179 12704.45 109.72 55139.28 88888.00 2009-06-28 15:56:01.125 179 12704.45 109.70 55139.28 88888.00 2009-06-28 15:56:01.250 179 12704.48 109.75 55139.32 88888.00 2009-06-28 15:56:01.375 179 12704.50 109.80 55139.35 88888.00 2009-06-28 15:56:01.500 179 12704.55 109.80 55139.30 88888.00 2009-06-28 15:56:01.625 179 12704.50 109.70 55139.28 88888.00 2009-06-28 15:56:01.750 179 12704.50 109.72 55139.32 88888.00 2009-06-28 15:56:01.875 179 12704.58 109.83 55139.32 88888.00 2009-06-28 15:56:02.000 179 12704.60 109.80 55139.30 88888.00 2009-06-28 15:56:02.125 179 12704.60 109.78 55139.30 88888.00 2009-06-28 15:56:02.250 179 12704.73 109.88 55139.30 88888.00 2009-06-28 15:56:02.375 179 12704.73 109.92 55139.30 88888.00 2009-06-28 15:56:02.500 179 12704.67 109.90 55139.30 88888.00 2009-06-28 15:56:02.625 179 12704.67 109.88 55139.28 88888.00 2009-06-28 15:56:02.750 179 12704.65 109.85 55139.25 88888.00 2009-06-28 15:56:02.875 179 12704.60 109.80 55139.25 88888.00 2009-06-28 15:56:03.000 179 12704.60 109.78 55139.25 88888.00 2009-06-28 15:56:03.125 179 12704.62 109.80 55139.28 88888.00 2009-06-28 15:56:03.250 179 12704.60 109.92 55139.32 88888.00 2009-06-28 15:56:03.375 179 12704.58 109.97 55139.32 88888.00 2009-06-28 15:56:03.500 179 12704.55 109.90 55139.30 88888.00 2009-06-28 15:56:03.625 179 12704.55 109.88 55139.30 88888.00 2009-06-28 15:56:03.750 179 12704.67 109.97 55139.30 88888.00 2009-06-28 15:56:03.875 179 12704.73 109.95 55139.30 88888.00 2009-06-28 15:56:04.000 179 12704.67 109.90 55139.25 88888.00 2009-06-28 15:56:04.125 179 12704.60 109.85 55139.25 88888.00 2009-06-28 15:56:04.250 179 12704.62 109.90 55139.30 88888.00 2009-06-28 15:56:04.375 179 12704.70 109.90 55139.25 88888.00 2009-06-28 15:56:04.500 179 12704.67 109.88 55139.25 88888.00 2009-06-28 15:56:04.625 179 12704.70 109.90 55139.28 88888.00 2009-06-28 15:56:04.750 179 12704.75 110.00 55139.28 88888.00 2009-06-28 15:56:04.875 179 12704.73 110.00 55139.25 88888.00 2009-06-28 15:56:05.000 179 12704.75 109.92 55139.22 88888.00 2009-06-28 15:56:05.125 179 12704.73 109.90 55139.25 88888.00 2009-06-28 15:56:05.250 179 12704.77 109.95 55139.25 88888.00 2009-06-28 15:56:05.375 179 12704.80 110.03 55139.25 88888.00 2009-06-28 15:56:05.500 179 12704.67 109.97 55139.20 88888.00 2009-06-28 15:56:05.625 179 12704.73 109.92 55139.22 88888.00 2009-06-28 15:56:05.750 179 12704.75 109.95 55139.25 88888.00 2009-06-28 15:56:05.875 179 12704.65 109.92 55139.25 88888.00 2009-06-28 15:56:06.000 179 12704.62 109.95 55139.20 88888.00 2009-06-28 15:56:06.125 179 12704.75 110.00 55139.25 88888.00 2009-06-28 15:56:06.250 179 12704.77 110.00 55139.22 88888.00 2009-06-28 15:56:06.375 179 12704.73 110.00 55139.20 88888.00 2009-06-28 15:56:06.500 179 12704.83 110.08 55139.20 88888.00 2009-06-28 15:56:06.625 179 12704.90 110.05 55139.20 88888.00 2009-06-28 15:56:06.750 179 12704.92 110.08 55139.22 88888.00 2009-06-28 15:56:06.875 179 12704.88 110.08 55139.20 88888.00 2009-06-28 15:56:07.000 179 12704.85 110.03 55139.20 88888.00 2009-06-28 15:56:07.125 179 12704.92 110.08 55139.22 88888.00 2009-06-28 15:56:07.250 179 12705.00 110.10 55139.25 88888.00 2009-06-28 15:56:07.375 179 12704.92 110.08 55139.22 88888.00 2009-06-28 15:56:07.500 179 12704.95 110.03 55139.18 88888.00 2009-06-28 15:56:07.625 179 12704.92 110.08 55139.20 88888.00 2009-06-28 15:56:07.750 179 12704.85 110.08 55139.18 88888.00 2009-06-28 15:56:07.875 179 12704.85 110.10 55139.20 88888.00 2009-06-28 15:56:08.000 179 12704.85 110.15 55139.20 88888.00 2009-06-28 15:56:08.125 179 12704.92 110.17 55139.22 88888.00 2009-06-28 15:56:08.250 179 12704.90 110.15 55139.20 88888.00 2009-06-28 15:56:08.375 179 12704.85 110.20 55139.22 88888.00 2009-06-28 15:56:08.500 179 12704.88 110.20 55139.22 88888.00 2009-06-28 15:56:08.625 179 12704.92 110.17 55139.22 88888.00 2009-06-28 15:56:08.750 179 12704.95 110.15 55139.20 88888.00 2009-06-28 15:56:08.875 179 12704.90 110.15 55139.20 88888.00 2009-06-28 15:56:09.000 179 12704.90 110.15 55139.18 88888.00 2009-06-28 15:56:09.125 179 12704.90 110.22 55139.20 88888.00 2009-06-28 15:56:09.250 179 12704.90 110.17 55139.20 88888.00 2009-06-28 15:56:09.375 179 12704.88 110.12 55139.15 88888.00 2009-06-28 15:56:09.500 179 12704.90 110.17 55139.18 88888.00 2009-06-28 15:56:09.625 179 12704.88 110.17 55139.20 88888.00 2009-06-28 15:56:09.750 179 12704.90 110.17 55139.20 88888.00 2009-06-28 15:56:09.875 179 12704.90 110.15 55139.18 88888.00 2009-06-28 15:56:10.000 179 12704.92 110.15 55139.18 88888.00 2009-06-28 15:56:10.125 179 12704.95 110.22 55139.20 88888.00 2009-06-28 15:56:10.250 179 12704.95 110.28 55139.20 88888.00 2009-06-28 15:56:10.375 179 12704.98 110.25 55139.20 88888.00 2009-06-28 15:56:10.500 179 12704.98 110.28 55139.18 88888.00 2009-06-28 15:56:10.625 179 12704.92 110.25 55139.18 88888.00 2009-06-28 15:56:10.750 179 12704.90 110.25 55139.18 88888.00 2009-06-28 15:56:10.875 179 12704.90 110.25 55139.15 88888.00 2009-06-28 15:56:11.000 179 12704.92 110.28 55139.15 88888.00 2009-06-28 15:56:11.125 179 12704.85 110.22 55139.18 88888.00 2009-06-28 15:56:11.250 179 12704.83 110.22 55139.15 88888.00 2009-06-28 15:56:11.375 179 12704.98 110.35 55139.18 88888.00 2009-06-28 15:56:11.500 179 12705.02 110.33 55139.18 88888.00 2009-06-28 15:56:11.625 179 12705.00 110.35 55139.18 88888.00 2009-06-28 15:56:11.750 179 12704.92 110.38 55139.18 88888.00 2009-06-28 15:56:11.875 179 12704.98 110.38 55139.18 88888.00 2009-06-28 15:56:12.000 179 12705.08 110.33 55139.18 88888.00 2009-06-28 15:56:12.125 179 12705.10 110.22 55139.18 88888.00 2009-06-28 15:56:12.250 179 12705.05 110.25 55139.15 88888.00 2009-06-28 15:56:12.375 179 12705.08 110.33 55139.15 88888.00 2009-06-28 15:56:12.500 179 12705.05 110.28 55139.15 88888.00 2009-06-28 15:56:12.625 179 12705.08 110.35 55139.18 88888.00 2009-06-28 15:56:12.750 179 12705.10 110.40 55139.20 88888.00 2009-06-28 15:56:12.875 179 12705.10 110.40 55139.20 88888.00 2009-06-28 15:56:13.000 179 12705.12 110.38 55139.18 88888.00 2009-06-28 15:56:13.125 179 12705.05 110.30 55139.18 88888.00 2009-06-28 15:56:13.250 179 12704.98 110.30 55139.12 88888.00 2009-06-28 15:56:13.375 179 12705.08 110.35 55139.15 88888.00 2009-06-28 15:56:13.500 179 12705.12 110.40 55139.18 88888.00 2009-06-28 15:56:13.625 179 12705.15 110.45 55139.18 88888.00 2009-06-28 15:56:13.750 179 12705.10 110.45 55139.20 88888.00 2009-06-28 15:56:13.875 179 12705.05 110.35 55139.15 88888.00 2009-06-28 15:56:14.000 179 12705.00 110.30 55139.10 88888.00 2009-06-28 15:56:14.125 179 12705.10 110.35 55139.15 88888.00 2009-06-28 15:56:14.250 179 12705.12 110.42 55139.15 88888.00 2009-06-28 15:56:14.375 179 12705.10 110.45 55139.15 88888.00 2009-06-28 15:56:14.500 179 12705.08 110.45 55139.15 88888.00 2009-06-28 15:56:14.625 179 12705.08 110.42 55139.18 88888.00 2009-06-28 15:56:14.750 179 12705.12 110.40 55139.12 88888.00 2009-06-28 15:56:14.875 179 12705.20 110.45 55139.15 88888.00 2009-06-28 15:56:15.000 179 12705.17 110.42 55139.10 88888.00 2009-06-28 15:56:15.125 179 12705.17 110.35 55139.07 88888.00 2009-06-28 15:56:15.250 179 12705.12 110.35 55139.12 88888.00 2009-06-28 15:56:15.375 179 12705.23 110.38 55139.12 88888.00 2009-06-28 15:56:15.500 179 12705.23 110.40 55139.12 88888.00 2009-06-28 15:56:15.625 179 12705.23 110.40 55139.12 88888.00 2009-06-28 15:56:15.750 179 12705.15 110.35 55139.10 88888.00 2009-06-28 15:56:15.875 179 12705.12 110.38 55139.10 88888.00 2009-06-28 15:56:16.000 179 12705.17 110.45 55139.15 88888.00 2009-06-28 15:56:16.125 179 12705.17 110.42 55139.18 88888.00 2009-06-28 15:56:16.250 179 12705.10 110.40 55139.12 88888.00 2009-06-28 15:56:16.375 179 12705.08 110.42 55139.15 88888.00 2009-06-28 15:56:16.500 179 12705.10 110.50 55139.18 88888.00 2009-06-28 15:56:16.625 179 12705.20 110.45 55139.12 88888.00 2009-06-28 15:56:16.750 179 12705.15 110.35 55139.10 88888.00 2009-06-28 15:56:16.875 179 12705.17 110.42 55139.15 88888.00 2009-06-28 15:56:17.000 179 12705.15 110.42 55139.12 88888.00 2009-06-28 15:56:17.125 179 12705.20 110.45 55139.12 88888.00 2009-06-28 15:56:17.250 179 12705.25 110.45 55139.15 88888.00 2009-06-28 15:56:17.375 179 12705.27 110.42 55139.15 88888.00 2009-06-28 15:56:17.500 179 12705.25 110.42 55139.15 88888.00 2009-06-28 15:56:17.625 179 12705.20 110.45 55139.12 88888.00 2009-06-28 15:56:17.750 179 12705.25 110.42 55139.12 88888.00 2009-06-28 15:56:17.875 179 12705.23 110.40 55139.12 88888.00 2009-06-28 15:56:18.000 179 12705.25 110.40 55139.15 88888.00 2009-06-28 15:56:18.125 179 12705.25 110.40 55139.15 88888.00 2009-06-28 15:56:18.250 179 12705.23 110.40 55139.12 88888.00 2009-06-28 15:56:18.375 179 12705.25 110.38 55139.10 88888.00 2009-06-28 15:56:18.500 179 12705.17 110.35 55139.05 88888.00 2009-06-28 15:56:18.625 179 12705.23 110.40 55139.12 88888.00 2009-06-28 15:56:18.750 179 12705.25 110.42 55139.12 88888.00 2009-06-28 15:56:18.875 179 12705.23 110.40 55139.07 88888.00 2009-06-28 15:56:19.000 179 12705.20 110.38 55139.10 88888.00 2009-06-28 15:56:19.125 179 12705.25 110.38 55139.10 88888.00 2009-06-28 15:56:19.250 179 12705.33 110.38 55139.10 88888.00 2009-06-28 15:56:19.375 179 12705.33 110.42 55139.12 88888.00 2009-06-28 15:56:19.500 179 12705.35 110.42 55139.12 88888.00 2009-06-28 15:56:19.625 179 12705.33 110.40 55139.10 88888.00 2009-06-28 15:56:19.750 179 12705.30 110.42 55139.10 88888.00 2009-06-28 15:56:19.875 179 12705.33 110.38 55139.12 88888.00 2009-06-28 15:56:20.000 179 12705.35 110.33 55139.10 88888.00 2009-06-28 15:56:20.125 179 12705.42 110.35 55139.10 88888.00 2009-06-28 15:56:20.250 179 12705.45 110.47 55139.12 88888.00 2009-06-28 15:56:20.375 179 12705.40 110.47 55139.12 88888.00 2009-06-28 15:56:20.500 179 12705.45 110.42 55139.12 88888.00 2009-06-28 15:56:20.625 179 12705.50 110.42 55139.10 88888.00 2009-06-28 15:56:20.750 179 12705.48 110.42 55139.10 88888.00 2009-06-28 15:56:20.875 179 12705.42 110.45 55139.07 88888.00 2009-06-28 15:56:21.000 179 12705.40 110.40 55139.03 88888.00 2009-06-28 15:56:21.125 179 12705.50 110.45 55139.10 88888.00 2009-06-28 15:56:21.250 179 12705.55 110.45 55139.10 88888.00 2009-06-28 15:56:21.375 179 12705.60 110.42 55139.10 88888.00 2009-06-28 15:56:21.500 179 12705.55 110.35 55139.05 88888.00 2009-06-28 15:56:21.625 179 12705.50 110.38 55139.05 88888.00 2009-06-28 15:56:21.750 179 12705.55 110.45 55139.10 88888.00 2009-06-28 15:56:21.875 179 12705.58 110.47 55139.10 88888.00 2009-06-28 15:56:22.000 179 12705.58 110.45 55139.07 88888.00 2009-06-28 15:56:22.125 179 12705.55 110.45 55139.10 88888.00 2009-06-28 15:56:22.250 179 12705.55 110.47 55139.10 88888.00 2009-06-28 15:56:22.375 179 12705.55 110.45 55139.07 88888.00 2009-06-28 15:56:22.500 179 12705.55 110.42 55139.05 88888.00 2009-06-28 15:56:22.625 179 12705.58 110.40 55139.03 88888.00 2009-06-28 15:56:22.750 179 12705.58 110.42 55139.05 88888.00 2009-06-28 15:56:22.875 179 12705.58 110.42 55139.07 88888.00 2009-06-28 15:56:23.000 179 12705.52 110.38 55139.05 88888.00 2009-06-28 15:56:23.125 179 12705.58 110.42 55139.05 88888.00 2009-06-28 15:56:23.250 179 12705.60 110.42 55139.07 88888.00 2009-06-28 15:56:23.375 179 12705.58 110.40 55139.05 88888.00 2009-06-28 15:56:23.500 179 12705.52 110.38 55139.07 88888.00 2009-06-28 15:56:23.625 179 12705.50 110.38 55139.10 88888.00 2009-06-28 15:56:23.750 179 12705.60 110.45 55139.12 88888.00 2009-06-28 15:56:23.875 179 12705.65 110.55 55139.12 88888.00 2009-06-28 15:56:24.000 179 12705.62 110.60 55139.10 88888.00 2009-06-28 15:56:24.125 179 12705.55 110.47 55139.07 88888.00 2009-06-28 15:56:24.250 179 12705.40 110.35 55139.05 88888.00 2009-06-28 15:56:24.375 179 12705.55 110.45 55139.07 88888.00 2009-06-28 15:56:24.500 179 12705.65 110.53 55139.12 88888.00 2009-06-28 15:56:24.625 179 12705.62 110.47 55139.10 88888.00 2009-06-28 15:56:24.750 179 12705.58 110.47 55139.12 88888.00 2009-06-28 15:56:24.875 179 12705.58 110.45 55139.10 88888.00 2009-06-28 15:56:25.000 179 12705.60 110.40 55139.07 88888.00 2009-06-28 15:56:25.125 179 12705.58 110.42 55139.07 88888.00 2009-06-28 15:56:25.250 179 12705.60 110.47 55139.10 88888.00 2009-06-28 15:56:25.375 179 12705.62 110.50 55139.10 88888.00 2009-06-28 15:56:25.500 179 12705.58 110.50 55139.12 88888.00 2009-06-28 15:56:25.625 179 12705.60 110.53 55139.12 88888.00 2009-06-28 15:56:25.750 179 12705.73 110.47 55139.10 88888.00 2009-06-28 15:56:25.875 179 12705.67 110.47 55139.07 88888.00 2009-06-28 15:56:26.000 179 12705.60 110.45 55139.05 88888.00 2009-06-28 15:56:26.125 179 12705.60 110.42 55139.07 88888.00 2009-06-28 15:56:26.250 179 12705.60 110.47 55139.10 88888.00 2009-06-28 15:56:26.375 179 12705.60 110.47 55139.07 88888.00 2009-06-28 15:56:26.500 179 12705.73 110.45 55139.10 88888.00 2009-06-28 15:56:26.625 179 12705.73 110.53 55139.07 88888.00 2009-06-28 15:56:26.750 179 12705.65 110.50 55139.05 88888.00 2009-06-28 15:56:26.875 179 12705.60 110.50 55139.07 88888.00 2009-06-28 15:56:27.000 179 12705.67 110.53 55139.10 88888.00 2009-06-28 15:56:27.125 179 12705.73 110.53 55139.07 88888.00 2009-06-28 15:56:27.250 179 12705.67 110.45 55139.05 88888.00 2009-06-28 15:56:27.375 179 12705.70 110.45 55139.05 88888.00 2009-06-28 15:56:27.500 179 12705.77 110.45 55139.05 88888.00 2009-06-28 15:56:27.625 179 12705.83 110.42 55139.05 88888.00 2009-06-28 15:56:27.750 179 12705.75 110.38 55139.03 88888.00 2009-06-28 15:56:27.875 179 12705.67 110.40 55139.07 88888.00 2009-06-28 15:56:28.000 179 12705.67 110.45 55139.05 88888.00 2009-06-28 15:56:28.125 179 12705.67 110.47 55139.05 88888.00 2009-06-28 15:56:28.250 179 12705.70 110.47 55139.07 88888.00 2009-06-28 15:56:28.375 179 12705.70 110.45 55139.07 88888.00 2009-06-28 15:56:28.500 179 12705.65 110.47 55139.07 88888.00 2009-06-28 15:56:28.625 179 12705.65 110.47 55139.10 88888.00 2009-06-28 15:56:28.750 179 12705.73 110.50 55139.10 88888.00 2009-06-28 15:56:28.875 179 12705.73 110.45 55139.07 88888.00 2009-06-28 15:56:29.000 179 12705.67 110.42 55139.05 88888.00 2009-06-28 15:56:29.125 179 12705.70 110.50 55139.10 88888.00 2009-06-28 15:56:29.250 179 12705.75 110.55 55139.10 88888.00 2009-06-28 15:56:29.375 179 12705.77 110.58 55139.10 88888.00 2009-06-28 15:56:29.500 179 12705.73 110.53 55139.10 88888.00 2009-06-28 15:56:29.625 179 12705.65 110.47 55139.10 88888.00 2009-06-28 15:56:29.750 179 12705.73 110.50 55139.12 88888.00 2009-06-28 15:56:29.875 179 12705.73 110.45 55139.10 88888.00 2009-06-28 15:56:30.000 179 12705.60 110.40 55139.10 88888.00 2009-06-28 15:56:30.125 179 12705.65 110.47 55139.10 88888.00 2009-06-28 15:56:30.250 179 12705.73 110.47 55139.12 88888.00 2009-06-28 15:56:30.375 179 12705.75 110.53 55139.10 88888.00 2009-06-28 15:56:30.500 179 12705.75 110.45 55139.10 88888.00 2009-06-28 15:56:30.625 179 12705.65 110.38 55139.10 88888.00 2009-06-28 15:56:30.750 179 12705.58 110.42 55139.12 88888.00 2009-06-28 15:56:30.875 179 12705.62 110.47 55139.10 88888.00 2009-06-28 15:56:31.000 179 12705.70 110.47 55139.12 88888.00 2009-06-28 15:56:31.125 179 12705.75 110.45 55139.10 88888.00 2009-06-28 15:56:31.250 179 12705.70 110.40 55139.12 88888.00 2009-06-28 15:56:31.375 179 12705.67 110.45 55139.10 88888.00 2009-06-28 15:56:31.500 179 12705.73 110.47 55139.12 88888.00 2009-06-28 15:56:31.625 179 12705.67 110.47 55139.12 88888.00 2009-06-28 15:56:31.750 179 12705.67 110.53 55139.18 88888.00 2009-06-28 15:56:31.875 179 12705.70 110.53 55139.20 88888.00 2009-06-28 15:56:32.000 179 12705.67 110.45 55139.12 88888.00 2009-06-28 15:56:32.125 179 12705.65 110.42 55139.12 88888.00 2009-06-28 15:56:32.250 179 12705.65 110.42 55139.12 88888.00 2009-06-28 15:56:32.375 179 12705.67 110.42 55139.12 88888.00 2009-06-28 15:56:32.500 179 12705.67 110.50 55139.15 88888.00 2009-06-28 15:56:32.625 179 12705.70 110.55 55139.20 88888.00 2009-06-28 15:56:32.750 179 12705.70 110.50 55139.15 88888.00 2009-06-28 15:56:32.875 179 12705.70 110.42 55139.12 88888.00 2009-06-28 15:56:33.000 179 12705.62 110.38 55139.07 88888.00 2009-06-28 15:56:33.125 179 12705.58 110.33 55139.07 88888.00 2009-06-28 15:56:33.250 179 12705.62 110.42 55139.12 88888.00 2009-06-28 15:56:33.375 179 12705.67 110.42 55139.15 88888.00 2009-06-28 15:56:33.500 179 12705.70 110.45 55139.10 88888.00 2009-06-28 15:56:33.625 179 12705.73 110.42 55139.12 88888.00 2009-06-28 15:56:33.750 179 12705.70 110.40 55139.12 88888.00 2009-06-28 15:56:33.875 179 12705.75 110.40 55139.12 88888.00 2009-06-28 15:56:34.000 179 12705.77 110.47 55139.15 88888.00 2009-06-28 15:56:34.125 179 12705.75 110.45 55139.15 88888.00 2009-06-28 15:56:34.250 179 12705.73 110.42 55139.15 88888.00 2009-06-28 15:56:34.375 179 12705.80 110.47 55139.18 88888.00 2009-06-28 15:56:34.500 179 12705.75 110.50 55139.15 88888.00 2009-06-28 15:56:34.625 179 12705.73 110.53 55139.18 88888.00 2009-06-28 15:56:34.750 179 12705.70 110.50 55139.18 88888.00 2009-06-28 15:56:34.875 179 12705.77 110.45 55139.18 88888.00 2009-06-28 15:56:35.000 179 12705.83 110.42 55139.15 88888.00 2009-06-28 15:56:35.125 179 12705.83 110.45 55139.15 88888.00 2009-06-28 15:56:35.250 179 12705.67 110.40 55139.12 88888.00 2009-06-28 15:56:35.375 179 12705.60 110.35 55139.12 88888.00 2009-06-28 15:56:35.500 179 12705.65 110.45 55139.18 88888.00 2009-06-28 15:56:35.625 179 12705.65 110.47 55139.20 88888.00 2009-06-28 15:56:35.750 179 12705.65 110.50 55139.18 88888.00 2009-06-28 15:56:35.875 179 12705.70 110.45 55139.18 88888.00 2009-06-28 15:56:36.000 179 12705.67 110.38 55139.12 88888.00 2009-06-28 15:56:36.125 179 12705.65 110.40 55139.12 88888.00 2009-06-28 15:56:36.250 179 12705.62 110.45 55139.15 88888.00 2009-06-28 15:56:36.375 179 12705.67 110.50 55139.18 88888.00 2009-06-28 15:56:36.500 179 12705.65 110.45 55139.15 88888.00 2009-06-28 15:56:36.625 179 12705.62 110.45 55139.18 88888.00 2009-06-28 15:56:36.750 179 12705.70 110.47 55139.20 88888.00 2009-06-28 15:56:36.875 179 12705.67 110.40 55139.15 88888.00 2009-06-28 15:56:37.000 179 12705.60 110.40 55139.15 88888.00 2009-06-28 15:56:37.125 179 12705.55 110.45 55139.20 88888.00 2009-06-28 15:56:37.250 179 12705.58 110.45 55139.15 88888.00 2009-06-28 15:56:37.375 179 12705.62 110.45 55139.15 88888.00 2009-06-28 15:56:37.500 179 12705.73 110.45 55139.18 88888.00 2009-06-28 15:56:37.625 179 12705.70 110.42 55139.18 88888.00 2009-06-28 15:56:37.750 179 12705.65 110.40 55139.15 88888.00 2009-06-28 15:56:37.875 179 12705.67 110.42 55139.18 88888.00 2009-06-28 15:56:38.000 179 12705.75 110.45 55139.18 88888.00 2009-06-28 15:56:38.125 179 12705.70 110.40 55139.20 88888.00 2009-06-28 15:56:38.250 179 12705.67 110.50 55139.22 88888.00 2009-06-28 15:56:38.375 179 12705.70 110.53 55139.22 88888.00 2009-06-28 15:56:38.500 179 12705.67 110.50 55139.22 88888.00 2009-06-28 15:56:38.625 179 12705.65 110.50 55139.22 88888.00 2009-06-28 15:56:38.750 179 12705.67 110.50 55139.22 88888.00 2009-06-28 15:56:38.875 179 12705.67 110.47 55139.22 88888.00 2009-06-28 15:56:39.000 179 12705.73 110.47 55139.22 88888.00 2009-06-28 15:56:39.125 179 12705.70 110.47 55139.25 88888.00 2009-06-28 15:56:39.250 179 12705.62 110.42 55139.22 88888.00 2009-06-28 15:56:39.375 179 12705.62 110.45 55139.22 88888.00 2009-06-28 15:56:39.500 179 12705.58 110.45 55139.22 88888.00 2009-06-28 15:56:39.625 179 12705.48 110.40 55139.18 88888.00 2009-06-28 15:56:39.750 179 12705.58 110.42 55139.20 88888.00 2009-06-28 15:56:39.875 179 12705.65 110.45 55139.22 88888.00 2009-06-28 15:56:40.000 179 12705.60 110.47 55139.22 88888.00 2009-06-28 15:56:40.125 179 12705.60 110.50 55139.22 88888.00 2009-06-28 15:56:40.250 179 12705.55 110.42 55139.25 88888.00 2009-06-28 15:56:40.375 179 12705.52 110.42 55139.22 88888.00 2009-06-28 15:56:40.500 179 12705.42 110.45 55139.25 88888.00 2009-06-28 15:56:40.625 179 12705.42 110.55 55139.25 88888.00 2009-06-28 15:56:40.750 179 12705.48 110.47 55139.22 88888.00 2009-06-28 15:56:40.875 179 12705.45 110.40 55139.25 88888.00 2009-06-28 15:56:41.000 179 12705.50 110.42 55139.25 88888.00 2009-06-28 15:56:41.125 179 12705.62 110.47 55139.28 88888.00 2009-06-28 15:56:41.250 179 12705.58 110.45 55139.25 88888.00 2009-06-28 15:56:41.375 179 12705.55 110.47 55139.22 88888.00 2009-06-28 15:56:41.500 179 12705.50 110.45 55139.22 88888.00 2009-06-28 15:56:41.625 179 12705.52 110.45 55139.20 88888.00 2009-06-28 15:56:41.750 179 12705.62 110.58 55139.28 88888.00 2009-06-28 15:56:41.875 179 12705.70 110.62 55139.28 88888.00 2009-06-28 15:56:42.000 179 12705.65 110.55 55139.22 88888.00 2009-06-28 15:56:42.125 179 12705.58 110.47 55139.20 88888.00 2009-06-28 15:56:42.250 179 12705.58 110.45 55139.22 88888.00 2009-06-28 15:56:42.375 179 12705.55 110.45 55139.22 88888.00 2009-06-28 15:56:42.500 179 12705.50 110.47 55139.22 88888.00 2009-06-28 15:56:42.625 179 12705.52 110.47 55139.25 88888.00 2009-06-28 15:56:42.750 179 12705.55 110.53 55139.25 88888.00 2009-06-28 15:56:42.875 179 12705.58 110.53 55139.25 88888.00 2009-06-28 15:56:43.000 179 12705.58 110.53 55139.22 88888.00 2009-06-28 15:56:43.125 179 12705.55 110.53 55139.22 88888.00 2009-06-28 15:56:43.250 179 12705.48 110.50 55139.25 88888.00 2009-06-28 15:56:43.375 179 12705.50 110.53 55139.25 88888.00 2009-06-28 15:56:43.500 179 12705.45 110.50 55139.25 88888.00 2009-06-28 15:56:43.625 179 12705.52 110.55 55139.25 88888.00 2009-06-28 15:56:43.750 179 12705.52 110.55 55139.25 88888.00 2009-06-28 15:56:43.875 179 12705.55 110.50 55139.25 88888.00 2009-06-28 15:56:44.000 179 12705.52 110.47 55139.22 88888.00 2009-06-28 15:56:44.125 179 12705.60 110.53 55139.28 88888.00 2009-06-28 15:56:44.250 179 12705.58 110.55 55139.28 88888.00 2009-06-28 15:56:44.375 179 12705.55 110.47 55139.22 88888.00 2009-06-28 15:56:44.500 179 12705.50 110.47 55139.22 88888.00 2009-06-28 15:56:44.625 179 12705.52 110.53 55139.22 88888.00 2009-06-28 15:56:44.750 179 12705.52 110.53 55139.22 88888.00 2009-06-28 15:56:44.875 179 12705.52 110.47 55139.20 88888.00 2009-06-28 15:56:45.000 179 12705.45 110.47 55139.20 88888.00 2009-06-28 15:56:45.125 179 12705.50 110.60 55139.28 88888.00 2009-06-28 15:56:45.250 179 12705.52 110.53 55139.25 88888.00 2009-06-28 15:56:45.375 179 12705.55 110.47 55139.22 88888.00 2009-06-28 15:56:45.500 179 12705.55 110.50 55139.25 88888.00 2009-06-28 15:56:45.625 179 12705.50 110.50 55139.22 88888.00 2009-06-28 15:56:45.750 179 12705.48 110.42 55139.20 88888.00 2009-06-28 15:56:45.875 179 12705.42 110.42 55139.20 88888.00 2009-06-28 15:56:46.000 179 12705.38 110.42 55139.20 88888.00 2009-06-28 15:56:46.125 179 12705.40 110.45 55139.20 88888.00 2009-06-28 15:56:46.250 179 12705.40 110.50 55139.22 88888.00 2009-06-28 15:56:46.375 179 12705.42 110.45 55139.22 88888.00 2009-06-28 15:56:46.500 179 12705.45 110.45 55139.22 88888.00 2009-06-28 15:56:46.625 179 12705.50 110.47 55139.25 88888.00 2009-06-28 15:56:46.750 179 12705.50 110.53 55139.28 88888.00 2009-06-28 15:56:46.875 179 12705.50 110.50 55139.28 88888.00 2009-06-28 15:56:47.000 179 12705.45 110.53 55139.28 88888.00 2009-06-28 15:56:47.125 179 12705.45 110.47 55139.25 88888.00 2009-06-28 15:56:47.250 179 12705.45 110.50 55139.25 88888.00 2009-06-28 15:56:47.375 179 12705.48 110.53 55139.25 88888.00 2009-06-28 15:56:47.500 179 12705.45 110.50 55139.22 88888.00 2009-06-28 15:56:47.625 179 12705.48 110.45 55139.28 88888.00 2009-06-28 15:56:47.750 179 12705.52 110.47 55139.25 88888.00 2009-06-28 15:56:47.875 179 12705.55 110.50 55139.25 88888.00 2009-06-28 15:56:48.000 179 12705.60 110.45 55139.25 88888.00 2009-06-28 15:56:48.125 179 12705.55 110.42 55139.22 88888.00 2009-06-28 15:56:48.250 179 12705.52 110.47 55139.22 88888.00 2009-06-28 15:56:48.375 179 12705.55 110.45 55139.22 88888.00 2009-06-28 15:56:48.500 179 12705.55 110.40 55139.20 88888.00 2009-06-28 15:56:48.625 179 12705.48 110.40 55139.20 88888.00 2009-06-28 15:56:48.750 179 12705.48 110.40 55139.18 88888.00 2009-06-28 15:56:48.875 179 12705.50 110.40 55139.20 88888.00 2009-06-28 15:56:49.000 179 12705.60 110.45 55139.25 88888.00 2009-06-28 15:56:49.125 179 12705.70 110.47 55139.22 88888.00 2009-06-28 15:56:49.250 179 12705.55 110.40 55139.22 88888.00 2009-06-28 15:56:49.375 179 12705.48 110.35 55139.20 88888.00 2009-06-28 15:56:49.500 179 12705.50 110.42 55139.20 88888.00 2009-06-28 15:56:49.625 179 12705.55 110.50 55139.22 88888.00 2009-06-28 15:56:49.750 179 12705.60 110.55 55139.25 88888.00 2009-06-28 15:56:49.875 179 12705.67 110.60 55139.25 88888.00 2009-06-28 15:56:50.000 179 12705.60 110.50 55139.25 88888.00 2009-06-28 15:56:50.125 179 12705.45 110.42 55139.22 88888.00 2009-06-28 15:56:50.250 179 12705.42 110.42 55139.25 88888.00 2009-06-28 15:56:50.375 179 12705.55 110.47 55139.25 88888.00 2009-06-28 15:56:50.500 179 12705.60 110.53 55139.22 88888.00 2009-06-28 15:56:50.625 179 12705.55 110.50 55139.22 88888.00 2009-06-28 15:56:50.750 179 12705.55 110.47 55139.25 88888.00 2009-06-28 15:56:50.875 179 12705.55 110.42 55139.20 88888.00 2009-06-28 15:56:51.000 179 12705.48 110.38 55139.18 88888.00 2009-06-28 15:56:51.125 179 12705.48 110.40 55139.20 88888.00 2009-06-28 15:56:51.250 179 12705.50 110.42 55139.22 88888.00 2009-06-28 15:56:51.375 179 12705.50 110.47 55139.25 88888.00 2009-06-28 15:56:51.500 179 12705.42 110.42 55139.20 88888.00 2009-06-28 15:56:51.625 179 12705.50 110.45 55139.22 88888.00 2009-06-28 15:56:51.750 179 12705.55 110.50 55139.28 88888.00 2009-06-28 15:56:51.875 179 12705.50 110.40 55139.25 88888.00 2009-06-28 15:56:52.000 179 12705.50 110.42 55139.22 88888.00 2009-06-28 15:56:52.125 179 12705.58 110.45 55139.25 88888.00 2009-06-28 15:56:52.250 179 12705.55 110.40 55139.22 88888.00 2009-06-28 15:56:52.375 179 12705.58 110.35 55139.20 88888.00 2009-06-28 15:56:52.500 179 12705.58 110.38 55139.20 88888.00 2009-06-28 15:56:52.625 179 12705.52 110.40 55139.22 88888.00 2009-06-28 15:56:52.750 179 12705.62 110.42 55139.22 88888.00 2009-06-28 15:56:52.875 179 12705.75 110.40 55139.25 88888.00 2009-06-28 15:56:53.000 179 12705.80 110.38 55139.22 88888.00 2009-06-28 15:56:53.125 179 12705.77 110.38 55139.25 88888.00 2009-06-28 15:56:53.250 179 12705.73 110.38 55139.22 88888.00 2009-06-28 15:56:53.375 179 12705.77 110.38 55139.22 88888.00 2009-06-28 15:56:53.500 179 12705.77 110.40 55139.22 88888.00 2009-06-28 15:56:53.625 179 12705.77 110.40 55139.22 88888.00 2009-06-28 15:56:53.750 179 12705.70 110.33 55139.20 88888.00 2009-06-28 15:56:53.875 179 12705.70 110.35 55139.22 88888.00 2009-06-28 15:56:54.000 179 12705.73 110.35 55139.22 88888.00 2009-06-28 15:56:54.125 179 12705.67 110.38 55139.22 88888.00 2009-06-28 15:56:54.250 179 12705.60 110.35 55139.22 88888.00 2009-06-28 15:56:54.375 179 12705.60 110.38 55139.22 88888.00 2009-06-28 15:56:54.500 179 12705.65 110.33 55139.22 88888.00 2009-06-28 15:56:54.625 179 12705.70 110.35 55139.20 88888.00 2009-06-28 15:56:54.750 179 12705.70 110.40 55139.22 88888.00 2009-06-28 15:56:54.875 179 12705.67 110.35 55139.22 88888.00 2009-06-28 15:56:55.000 179 12705.67 110.33 55139.20 88888.00 2009-06-28 15:56:55.125 179 12705.75 110.28 55139.20 88888.00 2009-06-28 15:56:55.250 179 12705.75 110.30 55139.22 88888.00 2009-06-28 15:56:55.375 179 12705.83 110.35 55139.25 88888.00 2009-06-28 15:56:55.500 179 12705.80 110.38 55139.25 88888.00 2009-06-28 15:56:55.625 179 12705.77 110.33 55139.22 88888.00 2009-06-28 15:56:55.750 179 12705.73 110.28 55139.22 88888.00 2009-06-28 15:56:55.875 179 12705.75 110.30 55139.22 88888.00 2009-06-28 15:56:56.000 179 12705.85 110.38 55139.22 88888.00 2009-06-28 15:56:56.125 179 12705.88 110.40 55139.28 88888.00 2009-06-28 15:56:56.250 179 12705.83 110.40 55139.25 88888.00 2009-06-28 15:56:56.375 179 12705.83 110.35 55139.22 88888.00 2009-06-28 15:56:56.500 179 12705.80 110.35 55139.20 88888.00 2009-06-28 15:56:56.625 179 12705.85 110.35 55139.20 88888.00 2009-06-28 15:56:56.750 179 12705.85 110.35 55139.18 88888.00 2009-06-28 15:56:56.875 179 12705.88 110.33 55139.18 88888.00 2009-06-28 15:56:57.000 179 12705.90 110.38 55139.20 88888.00 2009-06-28 15:56:57.125 179 12705.90 110.35 55139.20 88888.00 2009-06-28 15:56:57.250 179 12705.83 110.28 55139.18 88888.00 2009-06-28 15:56:57.375 179 12705.80 110.25 55139.18 88888.00 2009-06-28 15:56:57.500 179 12705.90 110.38 55139.20 88888.00 2009-06-28 15:56:57.625 179 12705.92 110.30 55139.18 88888.00 2009-06-28 15:56:57.750 179 12705.88 110.30 55139.18 88888.00 2009-06-28 15:56:57.875 179 12705.88 110.35 55139.18 88888.00 2009-06-28 15:56:58.000 179 12705.92 110.33 55139.18 88888.00 2009-06-28 15:56:58.125 179 12705.95 110.25 55139.22 88888.00 2009-06-28 15:56:58.250 179 12706.00 110.38 55139.25 88888.00 2009-06-28 15:56:58.375 179 12706.08 110.40 55139.28 88888.00 2009-06-28 15:56:58.500 179 12706.05 110.38 55139.22 88888.00 2009-06-28 15:56:58.625 179 12705.95 110.35 55139.22 88888.00 2009-06-28 15:56:58.750 179 12705.95 110.35 55139.22 88888.00 2009-06-28 15:56:58.875 179 12706.05 110.35 55139.22 88888.00 2009-06-28 15:56:59.000 179 12706.02 110.33 55139.20 88888.00 2009-06-28 15:56:59.125 179 12705.92 110.30 55139.20 88888.00 2009-06-28 15:56:59.250 179 12705.88 110.25 55139.22 88888.00 2009-06-28 15:56:59.375 179 12705.92 110.30 55139.22 88888.00 2009-06-28 15:56:59.500 179 12706.02 110.33 55139.22 88888.00 2009-06-28 15:56:59.625 179 12706.08 110.35 55139.20 88888.00 2009-06-28 15:56:59.750 179 12705.95 110.22 55139.18 88888.00 2009-06-28 15:56:59.875 179 12705.85 110.17 55139.15 88888.00 2009-06-28 15:57:00.000 179 12705.95 110.25 55139.20 88888.00 2009-06-28 15:57:00.125 179 12706.05 110.22 55139.20 88888.00 2009-06-28 15:57:00.250 179 12706.00 110.20 55139.18 88888.00 2009-06-28 15:57:00.375 179 12706.05 110.20 55139.20 88888.00 2009-06-28 15:57:00.500 179 12706.00 110.22 55139.18 88888.00 2009-06-28 15:57:00.625 179 12705.92 110.20 55139.18 88888.00 2009-06-28 15:57:00.750 179 12705.90 110.17 55139.18 88888.00 2009-06-28 15:57:00.875 179 12705.98 110.20 55139.18 88888.00 2009-06-28 15:57:01.000 179 12705.98 110.17 55139.18 88888.00 2009-06-28 15:57:01.125 179 12706.02 110.20 55139.20 88888.00 2009-06-28 15:57:01.250 179 12705.95 110.25 55139.18 88888.00 2009-06-28 15:57:01.375 179 12705.95 110.22 55139.18 88888.00 2009-06-28 15:57:01.500 179 12705.92 110.20 55139.18 88888.00 2009-06-28 15:57:01.625 179 12705.95 110.25 55139.20 88888.00 2009-06-28 15:57:01.750 179 12706.00 110.30 55139.22 88888.00 2009-06-28 15:57:01.875 179 12706.02 110.22 55139.20 88888.00 2009-06-28 15:57:02.000 179 12706.00 110.20 55139.20 88888.00 2009-06-28 15:57:02.125 179 12706.08 110.15 55139.22 88888.00 2009-06-28 15:57:02.250 179 12706.02 110.10 55139.20 88888.00 2009-06-28 15:57:02.375 179 12706.02 110.15 55139.22 88888.00 2009-06-28 15:57:02.500 179 12706.00 110.17 55139.22 88888.00 2009-06-28 15:57:02.625 179 12706.00 110.17 55139.20 88888.00 2009-06-28 15:57:02.750 179 12706.08 110.15 55139.22 88888.00 2009-06-28 15:57:02.875 179 12706.08 110.17 55139.20 88888.00 2009-06-28 15:57:03.000 179 12706.12 110.17 55139.22 88888.00 2009-06-28 15:57:03.125 179 12706.10 110.15 55139.20 88888.00 2009-06-28 15:57:03.250 179 12705.98 110.12 55139.20 88888.00 2009-06-28 15:57:03.375 179 12705.98 110.08 55139.18 88888.00 2009-06-28 15:57:03.500 179 12706.00 110.08 55139.20 88888.00 2009-06-28 15:57:03.625 179 12706.00 110.05 55139.18 88888.00 2009-06-28 15:57:03.750 179 12706.00 110.05 55139.20 88888.00 2009-06-28 15:57:03.875 179 12705.98 110.10 55139.20 88888.00 2009-06-28 15:57:04.000 179 12705.98 110.15 55139.20 88888.00 2009-06-28 15:57:04.125 179 12706.00 110.08 55139.18 88888.00 2009-06-28 15:57:04.250 179 12706.00 110.08 55139.20 88888.00 2009-06-28 15:57:04.375 179 12706.00 110.12 55139.20 88888.00 2009-06-28 15:57:04.500 179 12705.98 110.17 55139.20 88888.00 2009-06-28 15:57:04.625 179 12706.00 110.15 55139.20 88888.00 2009-06-28 15:57:04.750 179 12706.05 110.15 55139.22 88888.00 2009-06-28 15:57:04.875 179 12706.02 110.10 55139.22 88888.00 2009-06-28 15:57:05.000 179 12706.02 110.08 55139.20 88888.00 2009-06-28 15:57:05.125 179 12706.02 110.08 55139.22 88888.00 2009-06-28 15:57:05.250 179 12706.00 110.05 55139.22 88888.00 2009-06-28 15:57:05.375 179 12705.95 110.08 55139.20 88888.00 2009-06-28 15:57:05.500 179 12705.98 110.08 55139.22 88888.00 2009-06-28 15:57:05.625 179 12705.95 109.97 55139.20 88888.00 2009-06-28 15:57:05.750 179 12705.98 110.00 55139.20 88888.00 2009-06-28 15:57:05.875 179 12706.05 110.03 55139.20 88888.00 2009-06-28 15:57:06.000 179 12706.12 110.05 55139.20 88888.00 2009-06-28 15:57:06.125 179 12706.12 110.08 55139.22 88888.00 2009-06-28 15:57:06.250 179 12706.08 110.08 55139.25 88888.00 2009-06-28 15:57:06.375 179 12706.15 110.08 55139.22 88888.00 2009-06-28 15:57:06.500 179 12706.25 110.00 55139.22 88888.00 2009-06-28 15:57:06.625 179 12706.23 110.00 55139.25 88888.00 2009-06-28 15:57:06.750 179 12706.12 110.03 55139.25 88888.00 2009-06-28 15:57:06.875 179 12706.08 110.00 55139.22 88888.00 2009-06-28 15:57:07.000 179 12706.08 109.97 55139.22 88888.00 2009-06-28 15:57:07.125 179 12706.08 110.00 55139.28 88888.00 2009-06-28 15:57:07.250 179 12706.02 110.00 55139.28 88888.00 2009-06-28 15:57:07.375 179 12706.10 110.05 55139.30 88888.00 2009-06-28 15:57:07.500 179 12706.12 110.03 55139.28 88888.00 2009-06-28 15:57:07.625 179 12706.15 110.10 55139.32 88888.00 2009-06-28 15:57:07.750 179 12706.20 110.22 55139.40 88888.00 2009-06-28 15:57:07.875 179 12706.10 110.08 55139.28 88888.00 2009-06-28 15:57:08.000 179 12706.05 109.97 55139.22 88888.00 2009-06-28 15:57:08.125 179 12705.98 109.95 55139.22 88888.00 2009-06-28 15:57:08.250 179 12705.92 109.97 55139.22 88888.00 2009-06-28 15:57:08.375 179 12706.02 110.00 55139.25 88888.00 2009-06-28 15:57:08.500 179 12706.10 110.03 55139.30 88888.00 2009-06-28 15:57:08.625 179 12706.12 110.03 55139.25 88888.00 2009-06-28 15:57:08.750 179 12706.08 109.97 55139.25 88888.00 2009-06-28 15:57:08.875 179 12706.10 109.92 55139.25 88888.00 2009-06-28 15:57:09.000 179 12706.10 109.92 55139.25 88888.00 2009-06-28 15:57:09.125 179 12706.15 109.97 55139.25 88888.00 2009-06-28 15:57:09.250 179 12706.08 109.92 55139.22 88888.00 2009-06-28 15:57:09.375 179 12706.05 109.88 55139.22 88888.00 2009-06-28 15:57:09.500 179 12706.02 109.90 55139.22 88888.00 2009-06-28 15:57:09.625 179 12706.05 109.90 55139.25 88888.00 2009-06-28 15:57:09.750 179 12706.08 109.90 55139.22 88888.00 2009-06-28 15:57:09.875 179 12706.08 109.88 55139.25 88888.00 2009-06-28 15:57:10.000 179 12706.05 109.95 55139.28 88888.00 2009-06-28 15:57:10.125 179 12706.05 109.97 55139.30 88888.00 2009-06-28 15:57:10.250 179 12706.05 109.88 55139.28 88888.00 2009-06-28 15:57:10.375 179 12706.08 109.88 55139.25 88888.00 2009-06-28 15:57:10.500 179 12706.15 109.88 55139.25 88888.00 2009-06-28 15:57:10.625 179 12706.25 109.97 55139.30 88888.00 2009-06-28 15:57:10.750 179 12706.15 109.97 55139.30 88888.00 2009-06-28 15:57:10.875 179 12705.98 109.90 55139.28 88888.00 2009-06-28 15:57:11.000 179 12706.05 109.90 55139.25 88888.00 2009-06-28 15:57:11.125 179 12706.12 109.88 55139.25 88888.00 2009-06-28 15:57:11.250 179 12706.12 109.80 55139.25 88888.00 2009-06-28 15:57:11.375 179 12706.15 109.75 55139.22 88888.00 2009-06-28 15:57:11.500 179 12706.10 109.75 55139.22 88888.00 2009-06-28 15:57:11.625 179 12706.12 109.85 55139.25 88888.00 2009-06-28 15:57:11.750 179 12706.15 109.88 55139.28 88888.00 2009-06-28 15:57:11.875 179 12706.02 109.90 55139.28 88888.00 2009-06-28 15:57:12.000 179 12705.95 109.83 55139.25 88888.00 2009-06-28 15:57:12.125 179 12705.98 109.72 55139.22 88888.00 2009-06-28 15:57:12.250 179 12706.00 109.72 55139.22 88888.00 2009-06-28 15:57:12.375 179 12706.05 109.75 55139.25 88888.00 2009-06-28 15:57:12.500 179 12706.05 109.78 55139.25 88888.00 2009-06-28 15:57:12.625 179 12705.98 109.78 55139.25 88888.00 2009-06-28 15:57:12.750 179 12706.00 109.78 55139.28 88888.00 2009-06-28 15:57:12.875 179 12706.12 109.83 55139.30 88888.00 2009-06-28 15:57:13.000 179 12706.05 109.78 55139.25 88888.00 2009-06-28 15:57:13.125 179 12706.05 109.83 55139.28 88888.00 2009-06-28 15:57:13.250 179 12706.08 109.83 55139.30 88888.00 2009-06-28 15:57:13.375 179 12706.00 109.78 55139.25 88888.00 2009-06-28 15:57:13.500 179 12705.90 109.72 55139.22 88888.00 2009-06-28 15:57:13.625 179 12705.98 109.80 55139.25 88888.00 2009-06-28 15:57:13.750 179 12706.10 109.83 55139.28 88888.00 2009-06-28 15:57:13.875 179 12706.02 109.78 55139.30 88888.00 2009-06-28 15:57:14.000 179 12705.85 109.78 55139.30 88888.00 2009-06-28 15:57:14.125 179 12705.80 109.85 55139.32 88888.00 2009-06-28 15:57:14.250 179 12705.88 109.83 55139.32 88888.00 2009-06-28 15:57:14.375 179 12705.95 109.78 55139.32 88888.00 2009-06-28 15:57:14.500 179 12705.95 109.80 55139.32 88888.00 2009-06-28 15:57:14.625 179 12705.92 109.78 55139.32 88888.00 2009-06-28 15:57:14.750 179 12705.95 109.80 55139.32 88888.00 2009-06-28 15:57:14.875 179 12705.92 109.85 55139.35 88888.00 2009-06-28 15:57:15.000 179 12705.95 109.85 55139.38 88888.00 2009-06-28 15:57:15.125 179 12705.92 109.78 55139.32 88888.00 2009-06-28 15:57:15.250 179 12705.92 109.78 55139.35 88888.00 2009-06-28 15:57:15.375 179 12705.92 109.85 55139.38 88888.00 2009-06-28 15:57:15.500 179 12705.95 109.83 55139.38 88888.00 2009-06-28 15:57:15.625 179 12705.95 109.83 55139.35 88888.00 2009-06-28 15:57:15.750 179 12705.88 109.83 55139.35 88888.00 2009-06-28 15:57:15.875 179 12705.90 109.85 55139.32 88888.00 2009-06-28 15:57:16.000 179 12705.95 109.83 55139.35 88888.00 2009-06-28 15:57:16.125 179 12705.95 109.83 55139.35 88888.00 2009-06-28 15:57:16.250 179 12705.95 109.80 55139.32 88888.00 2009-06-28 15:57:16.375 179 12705.92 109.78 55139.30 88888.00 2009-06-28 15:57:16.500 179 12705.92 109.78 55139.35 88888.00 2009-06-28 15:57:16.625 179 12706.02 109.85 55139.38 88888.00 2009-06-28 15:57:16.750 179 12706.10 109.92 55139.38 88888.00 2009-06-28 15:57:16.875 179 12706.02 109.88 55139.35 88888.00 2009-06-28 15:57:17.000 179 12705.98 109.85 55139.35 88888.00 2009-06-28 15:57:17.125 179 12705.95 109.83 55139.38 88888.00 2009-06-28 15:57:17.250 179 12705.88 109.78 55139.38 88888.00 2009-06-28 15:57:17.375 179 12705.90 109.75 55139.35 88888.00 2009-06-28 15:57:17.500 179 12705.88 109.72 55139.35 88888.00 2009-06-28 15:57:17.625 179 12705.85 109.72 55139.35 88888.00 2009-06-28 15:57:17.750 179 12705.88 109.75 55139.35 88888.00 2009-06-28 15:57:17.875 179 12705.92 109.75 55139.32 88888.00 2009-06-28 15:57:18.000 179 12705.90 109.75 55139.38 88888.00 2009-06-28 15:57:18.125 179 12705.92 109.72 55139.35 88888.00 2009-06-28 15:57:18.250 179 12705.90 109.75 55139.35 88888.00 2009-06-28 15:57:18.375 179 12705.95 109.78 55139.35 88888.00 2009-06-28 15:57:18.500 179 12705.98 109.78 55139.38 88888.00 2009-06-28 15:57:18.625 179 12705.95 109.70 55139.38 88888.00 2009-06-28 15:57:18.750 179 12705.98 109.75 55139.40 88888.00 2009-06-28 15:57:18.875 179 12705.98 109.80 55139.43 88888.00 2009-06-28 15:57:19.000 179 12705.88 109.75 55139.38 88888.00 2009-06-28 15:57:19.125 179 12705.90 109.78 55139.43 88888.00 2009-06-28 15:57:19.250 179 12705.98 109.72 55139.45 88888.00 2009-06-28 15:57:19.375 179 12706.05 109.78 55139.43 88888.00 2009-06-28 15:57:19.500 179 12706.00 109.80 55139.40 88888.00 2009-06-28 15:57:19.625 179 12705.95 109.75 55139.40 88888.00 2009-06-28 15:57:19.750 179 12705.92 109.75 55139.43 88888.00 2009-06-28 15:57:19.875 179 12705.90 109.78 55139.43 88888.00 2009-06-28 15:57:20.000 179 12705.95 109.80 55139.40 88888.00 2009-06-28 15:57:20.125 179 12705.88 109.72 55139.35 88888.00 2009-06-28 15:57:20.250 179 12705.88 109.72 55139.40 88888.00 2009-06-28 15:57:20.375 179 12705.85 109.72 55139.38 88888.00 2009-06-28 15:57:20.500 179 12705.83 109.70 55139.38 88888.00 2009-06-28 15:57:20.625 179 12705.88 109.70 55139.40 88888.00 2009-06-28 15:57:20.750 179 12705.98 109.72 55139.40 88888.00 2009-06-28 15:57:20.875 179 12705.95 109.75 55139.38 88888.00 2009-06-28 15:57:21.000 179 12705.92 109.72 55139.40 88888.00 2009-06-28 15:57:21.125 179 12705.95 109.70 55139.40 88888.00 2009-06-28 15:57:21.250 179 12705.88 109.67 55139.40 88888.00 2009-06-28 15:57:21.375 179 12705.88 109.70 55139.38 88888.00 2009-06-28 15:57:21.500 179 12705.92 109.72 55139.40 88888.00 2009-06-28 15:57:21.625 179 12706.00 109.78 55139.45 88888.00 2009-06-28 15:57:21.750 179 12706.02 109.83 55139.47 88888.00 2009-06-28 15:57:21.875 179 12706.00 109.78 55139.43 88888.00 2009-06-28 15:57:22.000 179 12705.98 109.78 55139.43 88888.00 2009-06-28 15:57:22.125 179 12706.02 109.80 55139.47 88888.00 2009-06-28 15:57:22.250 179 12705.90 109.72 55139.40 88888.00 2009-06-28 15:57:22.375 179 12705.83 109.65 55139.40 88888.00 2009-06-28 15:57:22.500 179 12705.90 109.70 55139.40 88888.00 2009-06-28 15:57:22.625 179 12706.02 109.72 55139.43 88888.00 2009-06-28 15:57:22.750 179 12706.00 109.70 55139.43 88888.00 2009-06-28 15:57:22.875 179 12705.98 109.72 55139.43 88888.00 2009-06-28 15:57:23.000 179 12705.95 109.75 55139.47 88888.00 2009-06-28 15:57:23.125 179 12705.90 109.72 55139.45 88888.00 2009-06-28 15:57:23.250 179 12705.90 109.67 55139.43 88888.00 2009-06-28 15:57:23.375 179 12705.92 109.72 55139.45 88888.00 2009-06-28 15:57:23.500 179 12705.90 109.75 55139.43 88888.00 2009-06-28 15:57:23.625 179 12705.90 109.67 55139.43 88888.00 2009-06-28 15:57:23.750 179 12705.88 109.65 55139.40 88888.00 2009-06-28 15:57:23.875 179 12705.85 109.65 55139.40 88888.00 2009-06-28 15:57:24.000 179 12705.88 109.78 55139.45 88888.00 2009-06-28 15:57:24.125 179 12705.85 109.80 55139.45 88888.00 2009-06-28 15:57:24.250 179 12705.88 109.75 55139.45 88888.00 2009-06-28 15:57:24.375 179 12705.92 109.72 55139.45 88888.00 2009-06-28 15:57:24.500 179 12705.90 109.72 55139.45 88888.00 2009-06-28 15:57:24.625 179 12705.88 109.70 55139.45 88888.00 2009-06-28 15:57:24.750 179 12705.83 109.65 55139.43 88888.00 2009-06-28 15:57:24.875 179 12705.77 109.65 55139.45 88888.00 2009-06-28 15:57:25.000 179 12705.92 109.75 55139.47 88888.00 2009-06-28 15:57:25.125 179 12705.95 109.75 55139.50 88888.00 2009-06-28 15:57:25.250 179 12705.85 109.60 55139.43 88888.00 2009-06-28 15:57:25.375 179 12705.80 109.60 55139.40 88888.00 2009-06-28 15:57:25.500 179 12705.75 109.62 55139.43 88888.00 2009-06-28 15:57:25.625 179 12705.73 109.62 55139.45 88888.00 2009-06-28 15:57:25.750 179 12705.75 109.67 55139.47 88888.00 2009-06-28 15:57:25.875 179 12705.80 109.75 55139.53 88888.00 2009-06-28 15:57:26.000 179 12705.85 109.72 55139.50 88888.00 2009-06-28 15:57:26.125 179 12705.90 109.72 55139.45 88888.00 2009-06-28 15:57:26.250 179 12705.88 109.75 55139.50 88888.00 2009-06-28 15:57:26.375 179 12705.77 109.75 55139.50 88888.00 2009-06-28 15:57:26.500 179 12705.73 109.78 55139.50 88888.00 2009-06-28 15:57:26.625 179 12705.77 109.72 55139.47 88888.00 2009-06-28 15:57:26.750 179 12705.73 109.65 55139.45 88888.00 2009-06-28 15:57:26.875 179 12705.67 109.67 55139.45 88888.00 2009-06-28 15:57:27.000 179 12705.67 109.70 55139.47 88888.00 2009-06-28 15:57:27.125 179 12705.75 109.72 55139.50 88888.00 2009-06-28 15:57:27.250 179 12705.73 109.72 55139.50 88888.00 2009-06-28 15:57:27.375 179 12705.67 109.70 55139.47 88888.00 2009-06-28 15:57:27.500 179 12705.70 109.65 55139.45 88888.00 2009-06-28 15:57:27.625 179 12705.77 109.67 55139.50 88888.00 2009-06-28 15:57:27.750 179 12705.83 109.78 55139.55 88888.00 2009-06-28 15:57:27.875 179 12705.75 109.72 55139.50 88888.00 2009-06-28 15:57:28.000 179 12705.65 109.67 55139.47 88888.00 2009-06-28 15:57:28.125 179 12705.67 109.62 55139.45 88888.00 2009-06-28 15:57:28.250 179 12705.73 109.65 55139.47 88888.00 2009-06-28 15:57:28.375 179 12705.73 109.65 55139.45 88888.00 2009-06-28 15:57:28.500 179 12705.77 109.67 55139.50 88888.00 2009-06-28 15:57:28.625 179 12705.77 109.67 55139.50 88888.00 2009-06-28 15:57:28.750 179 12705.67 109.62 55139.50 88888.00 2009-06-28 15:57:28.875 179 12705.67 109.62 55139.50 88888.00 2009-06-28 15:57:29.000 179 12705.60 109.58 55139.50 88888.00 2009-06-28 15:57:29.125 179 12705.58 109.55 55139.47 88888.00 2009-06-28 15:57:29.250 179 12705.62 109.60 55139.50 88888.00 2009-06-28 15:57:29.375 179 12705.75 109.67 55139.53 88888.00 2009-06-28 15:57:29.500 179 12705.75 109.70 55139.53 88888.00 2009-06-28 15:57:29.625 179 12705.75 109.65 55139.53 88888.00 2009-06-28 15:57:29.750 179 12705.65 109.58 55139.53 88888.00 2009-06-28 15:57:29.875 179 12705.65 109.62 55139.55 88888.00 2009-06-28 15:57:30.000 179 12705.67 109.65 55139.55 88888.00 2009-06-28 15:57:30.125 179 12705.73 109.62 55139.53 88888.00 2009-06-28 15:57:30.250 179 12705.70 109.62 55139.55 88888.00 2009-06-28 15:57:30.375 179 12705.65 109.60 55139.55 88888.00 2009-06-28 15:57:30.500 179 12705.70 109.62 55139.55 88888.00 2009-06-28 15:57:30.625 179 12705.85 109.65 55139.55 88888.00 2009-06-28 15:57:30.750 179 12705.80 109.62 55139.53 88888.00 2009-06-28 15:57:30.875 179 12705.65 109.53 55139.50 88888.00 2009-06-28 15:57:31.000 179 12705.58 109.58 55139.50 88888.00 2009-06-28 15:57:31.125 179 12705.60 109.67 55139.55 88888.00 2009-06-28 15:57:31.250 179 12705.65 109.65 55139.57 88888.00 2009-06-28 15:57:31.375 179 12705.65 109.60 55139.55 88888.00 2009-06-28 15:57:31.500 179 12705.62 109.58 55139.57 88888.00 2009-06-28 15:57:31.625 179 12705.65 109.62 55139.55 88888.00 2009-06-28 15:57:31.750 179 12705.62 109.60 55139.53 88888.00 2009-06-28 15:57:31.875 179 12705.62 109.58 55139.55 88888.00 2009-06-28 15:57:32.000 179 12705.62 109.58 55139.55 88888.00 2009-06-28 15:57:32.125 179 12705.65 109.62 55139.60 88888.00 2009-06-28 15:57:32.250 179 12705.58 109.60 55139.55 88888.00 2009-06-28 15:57:32.375 179 12705.55 109.60 55139.57 88888.00 2009-06-28 15:57:32.500 179 12705.58 109.62 55139.55 88888.00 2009-06-28 15:57:32.625 179 12705.62 109.62 55139.57 88888.00 2009-06-28 15:57:32.750 179 12705.60 109.60 55139.55 88888.00 2009-06-28 15:57:32.875 179 12705.58 109.58 55139.55 88888.00 2009-06-28 15:57:33.000 179 12705.65 109.62 55139.57 88888.00 2009-06-28 15:57:33.125 179 12705.65 109.62 55139.60 88888.00 2009-06-28 15:57:33.250 179 12705.60 109.65 55139.62 88888.00 2009-06-28 15:57:33.375 179 12705.55 109.65 55139.60 88888.00 2009-06-28 15:57:33.500 179 12705.48 109.60 55139.57 88888.00 2009-06-28 15:57:33.625 179 12705.45 109.58 55139.57 88888.00 2009-06-28 15:57:33.750 179 12705.42 109.55 55139.57 88888.00 2009-06-28 15:57:33.875 179 12705.45 109.53 55139.55 88888.00 2009-06-28 15:57:34.000 179 12705.48 109.50 55139.57 88888.00 2009-06-28 15:57:34.125 179 12705.50 109.55 55139.60 88888.00 2009-06-28 15:57:34.250 179 12705.52 109.55 55139.60 88888.00 2009-06-28 15:57:34.375 179 12705.50 109.55 55139.60 88888.00 2009-06-28 15:57:34.500 179 12705.50 109.53 55139.55 88888.00 2009-06-28 15:57:34.625 179 12705.45 109.47 55139.55 88888.00 2009-06-28 15:57:34.750 179 12705.40 109.42 55139.53 88888.00 2009-06-28 15:57:34.875 179 12705.35 109.38 55139.57 88888.00 2009-06-28 15:57:35.000 179 12705.40 109.45 55139.57 88888.00 2009-06-28 15:57:35.125 179 12705.48 109.50 55139.60 88888.00 2009-06-28 15:57:35.250 179 12705.45 109.45 55139.57 88888.00 2009-06-28 15:57:35.375 179 12705.50 109.45 55139.57 88888.00 2009-06-28 15:57:35.500 179 12705.50 109.45 55139.60 88888.00 2009-06-28 15:57:35.625 179 12705.50 109.38 55139.57 88888.00 2009-06-28 15:57:35.750 179 12705.52 109.38 55139.57 88888.00 2009-06-28 15:57:35.875 179 12705.55 109.47 55139.60 88888.00 2009-06-28 15:57:36.000 179 12705.45 109.50 55139.60 88888.00 2009-06-28 15:57:36.125 179 12705.42 109.45 55139.60 88888.00 2009-06-28 15:57:36.250 179 12705.40 109.42 55139.60 88888.00 2009-06-28 15:57:36.375 179 12705.48 109.45 55139.60 88888.00 2009-06-28 15:57:36.500 179 12705.50 109.40 55139.57 88888.00 2009-06-28 15:57:36.625 179 12705.48 109.40 55139.57 88888.00 2009-06-28 15:57:36.750 179 12705.40 109.42 55139.57 88888.00 2009-06-28 15:57:36.875 179 12705.48 109.47 55139.62 88888.00 2009-06-28 15:57:37.000 179 12705.50 109.45 55139.65 88888.00 2009-06-28 15:57:37.125 179 12705.45 109.40 55139.65 88888.00 2009-06-28 15:57:37.250 179 12705.40 109.35 55139.65 88888.00 2009-06-28 15:57:37.375 179 12705.40 109.35 55139.60 88888.00 2009-06-28 15:57:37.500 179 12705.42 109.38 55139.62 88888.00 2009-06-28 15:57:37.625 179 12705.48 109.40 55139.65 88888.00 2009-06-28 15:57:37.750 179 12705.45 109.40 55139.68 88888.00 2009-06-28 15:57:37.875 179 12705.52 109.38 55139.65 88888.00 2009-06-28 15:57:38.000 179 12705.55 109.38 55139.62 88888.00 2009-06-28 15:57:38.125 179 12705.52 109.40 55139.65 88888.00 2009-06-28 15:57:38.250 179 12705.42 109.35 55139.65 88888.00 2009-06-28 15:57:38.375 179 12705.40 109.30 55139.62 88888.00 2009-06-28 15:57:38.500 179 12705.40 109.30 55139.62 88888.00 2009-06-28 15:57:38.625 179 12705.40 109.40 55139.70 88888.00 2009-06-28 15:57:38.750 179 12705.48 109.40 55139.70 88888.00 2009-06-28 15:57:38.875 179 12705.42 109.28 55139.65 88888.00 2009-06-28 15:57:39.000 179 12705.45 109.28 55139.65 88888.00 2009-06-28 15:57:39.125 179 12705.45 109.30 55139.65 88888.00 2009-06-28 15:57:39.250 179 12705.33 109.20 55139.62 88888.00 2009-06-28 15:57:39.375 179 12705.33 109.22 55139.60 88888.00 2009-06-28 15:57:39.500 179 12705.45 109.28 55139.65 88888.00 2009-06-28 15:57:39.625 179 12705.42 109.20 55139.65 88888.00 2009-06-28 15:57:39.750 179 12705.38 109.22 55139.68 88888.00 2009-06-28 15:57:39.875 179 12705.35 109.28 55139.65 88888.00 2009-06-28 15:57:40.000 179 12705.33 109.30 55139.65 88888.00 2009-06-28 15:57:40.125 179 12705.27 109.28 55139.65 88888.00 2009-06-28 15:57:40.250 179 12705.25 109.25 55139.68 88888.00 2009-06-28 15:57:40.375 179 12705.25 109.22 55139.70 88888.00 2009-06-28 15:57:40.500 179 12705.27 109.20 55139.68 88888.00 2009-06-28 15:57:40.625 179 12705.27 109.22 55139.68 88888.00 2009-06-28 15:57:40.750 179 12705.27 109.22 55139.68 88888.00 2009-06-28 15:57:40.875 179 12705.27 109.15 55139.68 88888.00 2009-06-28 15:57:41.000 179 12705.27 109.17 55139.68 88888.00 2009-06-28 15:57:41.125 179 12705.20 109.17 55139.68 88888.00 2009-06-28 15:57:41.250 179 12705.20 109.12 55139.65 88888.00 2009-06-28 15:57:41.375 179 12705.20 109.12 55139.65 88888.00 2009-06-28 15:57:41.500 179 12705.23 109.17 55139.68 88888.00 2009-06-28 15:57:41.625 179 12705.17 109.17 55139.68 88888.00 2009-06-28 15:57:41.750 179 12705.20 109.12 55139.68 88888.00 2009-06-28 15:57:41.875 179 12705.30 109.15 55139.70 88888.00 2009-06-28 15:57:42.000 179 12705.30 109.17 55139.68 88888.00 2009-06-28 15:57:42.125 179 12705.25 109.15 55139.70 88888.00 2009-06-28 15:57:42.250 179 12705.20 109.08 55139.68 88888.00 2009-06-28 15:57:42.375 179 12705.20 109.10 55139.72 88888.00 2009-06-28 15:57:42.500 179 12705.20 109.15 55139.70 88888.00 2009-06-28 15:57:42.625 179 12705.12 109.10 55139.70 88888.00 2009-06-28 15:57:42.750 179 12705.17 109.17 55139.72 88888.00 2009-06-28 15:57:42.875 179 12705.20 109.15 55139.70 88888.00 2009-06-28 15:57:43.000 179 12705.12 109.12 55139.70 88888.00 2009-06-28 15:57:43.125 179 12705.10 109.05 55139.68 88888.00 2009-06-28 15:57:43.250 179 12705.12 109.03 55139.70 88888.00 2009-06-28 15:57:43.375 179 12705.23 109.08 55139.72 88888.00 2009-06-28 15:57:43.500 179 12705.20 109.08 55139.72 88888.00 2009-06-28 15:57:43.625 179 12705.17 109.10 55139.72 88888.00 2009-06-28 15:57:43.750 179 12705.23 109.15 55139.75 88888.00 2009-06-28 15:57:43.875 179 12705.15 109.08 55139.75 88888.00 2009-06-28 15:57:44.000 179 12705.17 109.08 55139.72 88888.00 2009-06-28 15:57:44.125 179 12705.25 109.08 55139.75 88888.00 2009-06-28 15:57:44.250 179 12705.27 109.03 55139.75 88888.00 2009-06-28 15:57:44.375 179 12705.25 109.08 55139.72 88888.00 2009-06-28 15:57:44.500 179 12705.12 109.05 55139.75 88888.00 2009-06-28 15:57:44.625 179 12705.12 108.95 55139.70 88888.00 2009-06-28 15:57:44.750 179 12705.17 108.92 55139.72 88888.00 2009-06-28 15:57:44.875 179 12705.15 108.92 55139.72 88888.00 2009-06-28 15:57:45.000 179 12705.15 108.95 55139.72 88888.00 2009-06-28 15:57:45.125 179 12705.17 108.95 55139.75 88888.00 2009-06-28 15:57:45.250 179 12705.15 109.00 55139.78 88888.00 2009-06-28 15:57:45.375 179 12705.15 108.95 55139.72 88888.00 2009-06-28 15:57:45.500 179 12705.12 108.90 55139.72 88888.00 2009-06-28 15:57:45.625 179 12705.08 108.90 55139.72 88888.00 2009-06-28 15:57:45.750 179 12705.05 108.85 55139.72 88888.00 2009-06-28 15:57:45.875 179 12705.08 108.90 55139.72 88888.00 2009-06-28 15:57:46.000 179 12705.12 108.90 55139.72 88888.00 2009-06-28 15:57:46.125 179 12705.12 108.92 55139.75 88888.00 2009-06-28 15:57:46.250 179 12705.10 109.00 55139.82 88888.00 2009-06-28 15:57:46.375 179 12705.05 108.92 55139.80 88888.00 2009-06-28 15:57:46.500 179 12705.02 108.85 55139.78 88888.00 2009-06-28 15:57:46.625 179 12705.05 108.85 55139.70 88888.00 2009-06-28 15:57:46.750 179 12705.08 108.90 55139.75 88888.00 2009-06-28 15:57:46.875 179 12705.10 108.88 55139.75 88888.00 2009-06-28 15:57:47.000 179 12705.08 108.80 55139.72 88888.00 2009-06-28 15:57:47.125 179 12705.00 108.80 55139.75 88888.00 2009-06-28 15:57:47.250 179 12704.92 108.78 55139.75 88888.00 2009-06-28 15:57:47.375 179 12705.00 108.78 55139.75 88888.00 2009-06-28 15:57:47.500 179 12705.02 108.75 55139.72 88888.00 2009-06-28 15:57:47.625 179 12705.10 108.83 55139.78 88888.00 2009-06-28 15:57:47.750 179 12705.12 108.83 55139.80 88888.00 2009-06-28 15:57:47.875 179 12705.12 108.85 55139.80 88888.00 2009-06-28 15:57:48.000 179 12705.12 108.85 55139.80 88888.00 2009-06-28 15:57:48.125 179 12704.98 108.75 55139.75 88888.00 2009-06-28 15:57:48.250 179 12704.92 108.65 55139.75 88888.00 2009-06-28 15:57:48.375 179 12704.95 108.70 55139.78 88888.00 2009-06-28 15:57:48.500 179 12705.00 108.78 55139.78 88888.00 2009-06-28 15:57:48.625 179 12705.08 108.80 55139.78 88888.00 2009-06-28 15:57:48.750 179 12705.10 108.75 55139.78 88888.00 2009-06-28 15:57:48.875 179 12705.12 108.70 55139.78 88888.00 2009-06-28 15:57:49.000 179 12705.12 108.67 55139.75 88888.00 2009-06-28 15:57:49.125 179 12705.12 108.62 55139.75 88888.00 2009-06-28 15:57:49.250 179 12705.10 108.58 55139.75 88888.00 2009-06-28 15:57:49.375 179 12705.08 108.58 55139.72 88888.00 2009-06-28 15:57:49.500 179 12705.12 108.60 55139.75 88888.00 2009-06-28 15:57:49.625 179 12705.17 108.65 55139.78 88888.00 2009-06-28 15:57:49.750 179 12705.12 108.65 55139.78 88888.00 2009-06-28 15:57:49.875 179 12705.08 108.65 55139.75 88888.00 2009-06-28 15:57:50.000 179 12704.98 108.60 55139.72 88888.00 2009-06-28 15:57:50.125 179 12704.98 108.58 55139.75 88888.00 2009-06-28 15:57:50.250 179 12705.00 108.58 55139.75 88888.00 2009-06-28 15:57:50.375 179 12705.05 108.62 55139.75 88888.00 2009-06-28 15:57:50.500 179 12705.02 108.65 55139.80 88888.00 2009-06-28 15:57:50.625 179 12704.98 108.60 55139.80 88888.00 2009-06-28 15:57:50.750 179 12705.02 108.55 55139.80 88888.00 2009-06-28 15:57:50.875 179 12705.08 108.53 55139.78 88888.00 2009-06-28 15:57:51.000 179 12705.08 108.50 55139.80 88888.00 2009-06-28 15:57:51.125 179 12705.05 108.50 55139.82 88888.00 2009-06-28 15:57:51.250 179 12705.08 108.47 55139.80 88888.00 2009-06-28 15:57:51.375 179 12705.10 108.47 55139.80 88888.00 2009-06-28 15:57:51.500 179 12705.05 108.47 55139.82 88888.00 2009-06-28 15:57:51.625 179 12705.05 108.47 55139.82 88888.00 2009-06-28 15:57:51.750 179 12705.05 108.47 55139.85 88888.00 2009-06-28 15:57:51.875 179 12704.98 108.42 55139.82 88888.00 2009-06-28 15:57:52.000 179 12704.90 108.38 55139.80 88888.00 2009-06-28 15:57:52.125 179 12704.92 108.38 55139.80 88888.00 2009-06-28 15:57:52.250 179 12705.00 108.40 55139.82 88888.00 2009-06-28 15:57:52.375 179 12705.00 108.40 55139.85 88888.00 2009-06-28 15:57:52.500 179 12704.98 108.38 55139.85 88888.00 2009-06-28 15:57:52.625 179 12705.05 108.35 55139.82 88888.00 2009-06-28 15:57:52.750 179 12705.08 108.33 55139.78 88888.00 2009-06-28 15:57:52.875 179 12705.08 108.35 55139.80 88888.00 2009-06-28 15:57:53.000 179 12704.98 108.33 55139.78 88888.00 2009-06-28 15:57:53.125 179 12705.00 108.28 55139.78 88888.00 2009-06-28 15:57:53.250 179 12705.00 108.30 55139.80 88888.00 2009-06-28 15:57:53.375 179 12705.05 108.33 55139.82 88888.00 2009-06-28 15:57:53.500 179 12705.02 108.28 55139.82 88888.00 2009-06-28 15:57:53.625 179 12705.02 108.28 55139.85 88888.00 2009-06-28 15:57:53.750 179 12705.00 108.25 55139.82 88888.00 2009-06-28 15:57:53.875 179 12705.02 108.22 55139.85 88888.00 2009-06-28 15:57:54.000 179 12705.02 108.22 55139.85 88888.00 2009-06-28 15:57:54.125 179 12704.92 108.22 55139.82 88888.00 2009-06-28 15:57:54.250 179 12704.92 108.22 55139.80 88888.00 2009-06-28 15:57:54.375 179 12705.02 108.28 55139.80 88888.00 2009-06-28 15:57:54.500 179 12705.10 108.25 55139.82 88888.00 2009-06-28 15:57:54.625 179 12705.05 108.22 55139.82 88888.00 2009-06-28 15:57:54.750 179 12704.95 108.22 55139.85 88888.00 2009-06-28 15:57:54.875 179 12705.05 108.22 55139.85 88888.00 2009-06-28 15:57:55.000 179 12705.05 108.22 55139.85 88888.00 2009-06-28 15:57:55.125 179 12704.95 108.20 55139.85 88888.00 2009-06-28 15:57:55.250 179 12704.92 108.17 55139.82 88888.00 2009-06-28 15:57:55.375 179 12704.95 108.17 55139.82 88888.00 2009-06-28 15:57:55.500 179 12704.95 108.15 55139.85 88888.00 2009-06-28 15:57:55.625 179 12704.90 108.20 55139.82 88888.00 2009-06-28 15:57:55.750 179 12704.85 108.20 55139.82 88888.00 2009-06-28 15:57:55.875 179 12704.88 108.15 55139.85 88888.00 2009-06-28 15:57:56.000 179 12704.92 108.15 55139.82 88888.00 2009-06-28 15:57:56.125 179 12704.95 108.20 55139.88 88888.00 2009-06-28 15:57:56.250 179 12704.92 108.15 55139.88 88888.00 2009-06-28 15:57:56.375 179 12704.90 108.12 55139.88 88888.00 2009-06-28 15:57:56.500 179 12704.85 108.08 55139.82 88888.00 2009-06-28 15:57:56.625 179 12704.92 108.10 55139.85 88888.00 2009-06-28 15:57:56.750 179 12705.00 108.10 55139.85 88888.00 2009-06-28 15:57:56.875 179 12705.00 108.12 55139.88 88888.00 2009-06-28 15:57:57.000 179 12704.95 108.10 55139.88 88888.00 2009-06-28 15:57:57.125 179 12704.92 108.10 55139.88 88888.00 2009-06-28 15:57:57.250 179 12704.85 108.05 55139.88 88888.00 2009-06-28 15:57:57.375 179 12704.85 108.05 55139.88 88888.00 2009-06-28 15:57:57.500 179 12704.90 108.05 55139.88 88888.00 2009-06-28 15:57:57.625 179 12704.98 108.05 55139.85 88888.00 2009-06-28 15:57:57.750 179 12704.92 108.03 55139.85 88888.00 2009-06-28 15:57:57.875 179 12704.88 108.00 55139.85 88888.00 2009-06-28 15:57:58.000 179 12704.90 108.03 55139.88 88888.00 2009-06-28 15:57:58.125 179 12704.85 107.97 55139.88 88888.00 2009-06-28 15:57:58.250 179 12704.83 108.00 55139.90 88888.00 2009-06-28 15:57:58.375 179 12704.88 108.03 55139.88 88888.00 2009-06-28 15:57:58.500 179 12704.88 108.00 55139.90 88888.00 2009-06-28 15:57:58.625 179 12704.85 107.97 55139.90 88888.00 2009-06-28 15:57:58.750 179 12704.83 107.97 55139.88 88888.00 2009-06-28 15:57:58.875 179 12704.80 107.92 55139.88 88888.00 2009-06-28 15:57:59.000 179 12704.85 107.97 55139.85 88888.00 2009-06-28 15:57:59.125 179 12704.88 107.97 55139.85 88888.00 2009-06-28 15:57:59.250 179 12704.88 107.95 55139.82 88888.00 2009-06-28 15:57:59.375 179 12704.85 107.95 55139.88 88888.00 2009-06-28 15:57:59.500 179 12704.83 108.00 55139.88 88888.00 2009-06-28 15:57:59.625 179 12704.75 107.97 55139.90 88888.00 2009-06-28 15:57:59.750 179 12704.75 107.90 55139.88 88888.00 2009-06-28 15:57:59.875 179 12704.77 107.92 55139.88 88888.00 2009-06-28 15:58:00.000 179 12704.85 107.95 55139.90 88888.00 2009-06-28 15:58:00.125 179 12704.85 107.92 55139.88 88888.00 2009-06-28 15:58:00.250 179 12704.83 107.90 55139.90 88888.00 2009-06-28 15:58:00.375 179 12704.80 107.90 55139.90 88888.00 2009-06-28 15:58:00.500 179 12704.85 107.92 55139.93 88888.00 2009-06-28 15:58:00.625 179 12704.83 107.95 55139.88 88888.00 2009-06-28 15:58:00.750 179 12704.77 107.92 55139.88 88888.00 2009-06-28 15:58:00.875 179 12704.77 107.92 55139.85 88888.00 2009-06-28 15:58:01.000 179 12704.75 107.85 55139.82 88888.00 2009-06-28 15:58:01.125 179 12704.75 107.85 55139.88 88888.00 2009-06-28 15:58:01.250 179 12704.73 107.88 55139.85 88888.00 2009-06-28 15:58:01.375 179 12704.77 107.92 55139.90 88888.00 2009-06-28 15:58:01.500 179 12704.80 107.92 55139.90 88888.00 2009-06-28 15:58:01.625 179 12704.83 107.92 55139.93 88888.00 2009-06-28 15:58:01.750 179 12704.80 107.95 55139.95 88888.00 2009-06-28 15:58:01.875 179 12704.77 107.92 55139.93 88888.00 2009-06-28 15:58:02.000 179 12704.75 107.92 55139.90 88888.00 2009-06-28 15:58:02.125 179 12704.77 107.85 55139.90 88888.00 2009-06-28 15:58:02.250 179 12704.75 107.88 55139.93 88888.00 2009-06-28 15:58:02.375 179 12704.73 107.90 55139.93 88888.00 2009-06-28 15:58:02.500 179 12704.70 107.90 55139.93 88888.00 2009-06-28 15:58:02.625 179 12704.67 107.80 55139.90 88888.00 2009-06-28 15:58:02.750 179 12704.77 107.83 55139.93 88888.00 2009-06-28 15:58:02.875 179 12704.80 107.90 55139.93 88888.00 2009-06-28 15:58:03.000 179 12704.80 107.90 55139.93 88888.00 2009-06-28 15:58:03.125 179 12704.77 107.90 55139.93 88888.00 2009-06-28 15:58:03.250 179 12704.75 107.83 55139.93 88888.00 2009-06-28 15:58:03.375 179 12704.75 107.78 55139.88 88888.00 2009-06-28 15:58:03.500 179 12704.73 107.83 55139.90 88888.00 2009-06-28 15:58:03.625 179 12704.70 107.83 55139.93 88888.00 2009-06-28 15:58:03.750 179 12704.67 107.80 55139.90 88888.00 2009-06-28 15:58:03.875 179 12704.70 107.80 55139.90 88888.00 2009-06-28 15:58:04.000 179 12704.73 107.83 55139.90 88888.00 2009-06-28 15:58:04.125 179 12704.75 107.85 55139.93 88888.00 2009-06-28 15:58:04.250 179 12704.75 107.83 55139.93 88888.00 2009-06-28 15:58:04.375 179 12704.70 107.80 55139.93 88888.00 2009-06-28 15:58:04.500 179 12704.70 107.75 55139.90 88888.00 2009-06-28 15:58:04.625 179 12704.70 107.78 55139.90 88888.00 2009-06-28 15:58:04.750 179 12704.67 107.83 55139.90 88888.00 2009-06-28 15:58:04.875 179 12704.65 107.78 55139.93 88888.00 2009-06-28 15:58:05.000 179 12704.60 107.72 55139.88 88888.00 2009-06-28 15:58:05.125 179 12704.60 107.78 55139.90 88888.00 2009-06-28 15:58:05.250 179 12704.70 107.78 55139.90 88888.00 2009-06-28 15:58:05.375 179 12704.80 107.72 55139.93 88888.00 2009-06-28 15:58:05.500 179 12704.75 107.72 55139.90 88888.00 2009-06-28 15:58:05.625 179 12704.67 107.67 55139.90 88888.00 2009-06-28 15:58:05.750 179 12704.65 107.70 55139.88 88888.00 2009-06-28 15:58:05.875 179 12704.65 107.65 55139.90 88888.00 2009-06-28 15:58:06.000 179 12704.70 107.67 55139.90 88888.00 2009-06-28 15:58:06.125 179 12704.67 107.70 55139.90 88888.00 2009-06-28 15:58:06.250 179 12704.70 107.78 55139.93 88888.00 2009-06-28 15:58:06.375 179 12704.73 107.78 55139.90 88888.00 2009-06-28 15:58:06.500 179 12704.65 107.72 55139.90 88888.00 2009-06-28 15:58:06.625 179 12704.58 107.67 55139.90 88888.00 2009-06-28 15:58:06.750 179 12704.65 107.72 55139.93 88888.00 2009-06-28 15:58:06.875 179 12704.65 107.72 55139.93 88888.00 2009-06-28 15:58:07.000 179 12704.65 107.70 55139.90 88888.00 2009-06-28 15:58:07.125 179 12704.67 107.67 55139.93 88888.00 2009-06-28 15:58:07.250 179 12704.70 107.70 55139.95 88888.00 2009-06-28 15:58:07.375 179 12704.65 107.70 55139.90 88888.00 2009-06-28 15:58:07.500 179 12704.55 107.67 55139.90 88888.00 2009-06-28 15:58:07.625 179 12704.58 107.72 55139.93 88888.00 2009-06-28 15:58:07.750 179 12704.62 107.70 55139.93 88888.00 2009-06-28 15:58:07.875 179 12704.65 107.67 55139.90 88888.00 2009-06-28 15:58:08.000 179 12704.67 107.75 55139.93 88888.00 2009-06-28 15:58:08.125 179 12704.70 107.78 55139.90 88888.00 2009-06-28 15:58:08.250 179 12704.62 107.72 55139.88 88888.00 2009-06-28 15:58:08.375 179 12704.62 107.70 55139.90 88888.00 2009-06-28 15:58:08.500 179 12704.67 107.75 55139.90 88888.00 2009-06-28 15:58:08.625 179 12704.65 107.65 55139.88 88888.00 2009-06-28 15:58:08.750 179 12704.60 107.65 55139.85 88888.00 2009-06-28 15:58:08.875 179 12704.62 107.62 55139.88 88888.00 2009-06-28 15:58:09.000 179 12704.58 107.60 55139.85 88888.00 2009-06-28 15:58:09.125 179 12704.58 107.67 55139.88 88888.00 2009-06-28 15:58:09.250 179 12704.58 107.70 55139.93 88888.00 2009-06-28 15:58:09.375 179 12704.60 107.70 55139.93 88888.00 2009-06-28 15:58:09.500 179 12704.70 107.62 55139.88 88888.00 2009-06-28 15:58:09.625 179 12704.73 107.65 55139.88 88888.00 2009-06-28 15:58:09.750 179 12704.70 107.70 55139.88 88888.00 2009-06-28 15:58:09.875 179 12704.67 107.70 55139.88 88888.00 2009-06-28 15:58:10.000 179 12704.65 107.67 55139.88 88888.00 2009-06-28 15:58:10.125 179 12704.73 107.67 55139.90 88888.00 2009-06-28 15:58:10.250 179 12704.73 107.65 55139.88 88888.00 2009-06-28 15:58:10.375 179 12704.70 107.70 55139.88 88888.00 2009-06-28 15:58:10.500 179 12704.65 107.70 55139.88 88888.00 2009-06-28 15:58:10.625 179 12704.60 107.65 55139.85 88888.00 2009-06-28 15:58:10.750 179 12704.67 107.65 55139.88 88888.00 2009-06-28 15:58:10.875 179 12704.58 107.72 55139.88 88888.00 2009-06-28 15:58:11.000 179 12704.58 107.75 55139.85 88888.00 2009-06-28 15:58:11.125 179 12704.55 107.67 55139.85 88888.00 2009-06-28 15:58:11.250 179 12704.55 107.62 55139.85 88888.00 2009-06-28 15:58:11.375 179 12704.62 107.67 55139.85 88888.00 2009-06-28 15:58:11.500 179 12704.62 107.72 55139.85 88888.00 2009-06-28 15:58:11.625 179 12704.62 107.70 55139.88 88888.00 2009-06-28 15:58:11.750 179 12704.62 107.65 55139.88 88888.00 2009-06-28 15:58:11.875 179 12704.65 107.60 55139.85 88888.00 2009-06-28 15:58:12.000 179 12704.65 107.62 55139.85 88888.00 2009-06-28 15:58:12.125 179 12704.67 107.67 55139.85 88888.00 2009-06-28 15:58:12.250 179 12704.67 107.65 55139.88 88888.00 2009-06-28 15:58:12.375 179 12704.67 107.62 55139.82 88888.00 2009-06-28 15:58:12.500 179 12704.65 107.60 55139.82 88888.00 2009-06-28 15:58:12.625 179 12704.65 107.62 55139.82 88888.00 2009-06-28 15:58:12.750 179 12704.70 107.70 55139.85 88888.00 2009-06-28 15:58:12.875 179 12704.73 107.62 55139.85 88888.00 2009-06-28 15:58:13.000 179 12704.77 107.60 55139.82 88888.00 2009-06-28 15:58:13.125 179 12704.77 107.62 55139.85 88888.00 2009-06-28 15:58:13.250 179 12704.75 107.58 55139.85 88888.00 2009-06-28 15:58:13.375 179 12704.75 107.62 55139.85 88888.00 2009-06-28 15:58:13.500 179 12704.65 107.60 55139.82 88888.00 2009-06-28 15:58:13.625 179 12704.65 107.67 55139.85 88888.00 2009-06-28 15:58:13.750 179 12704.75 107.65 55139.80 88888.00 2009-06-28 15:58:13.875 179 12704.77 107.65 55139.82 88888.00 2009-06-28 15:58:14.000 179 12704.77 107.70 55139.85 88888.00 2009-06-28 15:58:14.125 179 12704.77 107.67 55139.82 88888.00 2009-06-28 15:58:14.250 179 12704.75 107.62 55139.80 88888.00 2009-06-28 15:58:14.375 179 12704.75 107.60 55139.80 88888.00 2009-06-28 15:58:14.500 179 12704.80 107.70 55139.82 88888.00 2009-06-28 15:58:14.625 179 12704.73 107.65 55139.82 88888.00 2009-06-28 15:58:14.750 179 12704.70 107.60 55139.85 88888.00 2009-06-28 15:58:14.875 179 12704.70 107.58 55139.82 88888.00 2009-06-28 15:58:15.000 179 12704.75 107.65 55139.82 88888.00 2009-06-28 15:58:15.125 179 12704.77 107.70 55139.85 88888.00 2009-06-28 15:58:15.250 179 12704.73 107.67 55139.85 88888.00 2009-06-28 15:58:15.375 179 12704.65 107.60 55139.82 88888.00 2009-06-28 15:58:15.500 179 12704.70 107.62 55139.80 88888.00 2009-06-28 15:58:15.625 179 12704.80 107.70 55139.82 88888.00 2009-06-28 15:58:15.750 179 12704.80 107.70 55139.82 88888.00 2009-06-28 15:58:15.875 179 12704.80 107.62 55139.78 88888.00 2009-06-28 15:58:16.000 179 12704.80 107.60 55139.75 88888.00 2009-06-28 15:58:16.125 179 12704.83 107.67 55139.80 88888.00 2009-06-28 15:58:16.250 179 12704.75 107.65 55139.82 88888.00 2009-06-28 15:58:16.375 179 12704.75 107.58 55139.80 88888.00 2009-06-28 15:58:16.500 179 12704.70 107.55 55139.78 88888.00 2009-06-28 15:58:16.625 179 12704.67 107.60 55139.78 88888.00 2009-06-28 15:58:16.750 179 12704.67 107.62 55139.80 88888.00 2009-06-28 15:58:16.875 179 12704.70 107.62 55139.78 88888.00 2009-06-28 15:58:17.000 179 12704.67 107.60 55139.78 88888.00 2009-06-28 15:58:17.125 179 12704.75 107.62 55139.80 88888.00 2009-06-28 15:58:17.250 179 12704.83 107.65 55139.80 88888.00 2009-06-28 15:58:17.375 179 12704.73 107.62 55139.80 88888.00 2009-06-28 15:58:17.500 179 12704.67 107.60 55139.75 88888.00 2009-06-28 15:58:17.625 179 12704.73 107.62 55139.78 88888.00 2009-06-28 15:58:17.750 179 12704.70 107.65 55139.75 88888.00 2009-06-28 15:58:17.875 179 12704.62 107.65 55139.78 88888.00 2009-06-28 15:58:18.000 179 12704.70 107.60 55139.75 88888.00 2009-06-28 15:58:18.125 179 12704.75 107.62 55139.78 88888.00 2009-06-28 15:58:18.250 179 12704.75 107.60 55139.78 88888.00 2009-06-28 15:58:18.375 179 12704.77 107.53 55139.75 88888.00 2009-06-28 15:58:18.500 179 12704.80 107.55 55139.75 88888.00 2009-06-28 15:58:18.625 179 12704.85 107.60 55139.80 88888.00 2009-06-28 15:58:18.750 179 12704.80 107.53 55139.75 88888.00 2009-06-28 15:58:18.875 179 12704.80 107.55 55139.78 88888.00 2009-06-28 15:58:19.000 179 12704.75 107.58 55139.72 88888.00 2009-06-28 15:58:19.125 179 12704.73 107.58 55139.75 88888.00 2009-06-28 15:58:19.250 179 12704.77 107.55 55139.75 88888.00 2009-06-28 15:58:19.375 179 12704.77 107.58 55139.75 88888.00 2009-06-28 15:58:19.500 179 12704.73 107.55 55139.78 88888.00 2009-06-28 15:58:19.625 179 12704.75 107.58 55139.78 88888.00 2009-06-28 15:58:19.750 179 12704.80 107.55 55139.72 88888.00 2009-06-28 15:58:19.875 179 12704.83 107.50 55139.70 88888.00 2009-06-28 15:58:20.000 179 12704.85 107.47 55139.72 88888.00 2009-06-28 15:58:20.125 179 12704.80 107.53 55139.70 88888.00 2009-06-28 15:58:20.250 179 12704.75 107.55 55139.72 88888.00 2009-06-28 15:58:20.375 179 12704.80 107.60 55139.72 88888.00 2009-06-28 15:58:20.500 179 12704.80 107.53 55139.75 88888.00 2009-06-28 15:58:20.625 179 12704.80 107.45 55139.72 88888.00 2009-06-28 15:58:20.750 179 12704.80 107.53 55139.72 88888.00 2009-06-28 15:58:20.875 179 12704.85 107.53 55139.75 88888.00 2009-06-28 15:58:21.000 179 12704.88 107.50 55139.72 88888.00 2009-06-28 15:58:21.125 179 12704.90 107.47 55139.72 88888.00 2009-06-28 15:58:21.250 179 12704.85 107.50 55139.72 88888.00 2009-06-28 15:58:21.375 179 12704.88 107.53 55139.72 88888.00 2009-06-28 15:58:21.500 179 12704.83 107.45 55139.70 88888.00 2009-06-28 15:58:21.625 179 12704.83 107.47 55139.72 88888.00 2009-06-28 15:58:21.750 179 12704.80 107.50 55139.72 88888.00 2009-06-28 15:58:21.875 179 12704.80 107.58 55139.72 88888.00 2009-06-28 15:58:22.000 179 12704.85 107.55 55139.72 88888.00 2009-06-28 15:58:22.125 179 12704.85 107.47 55139.70 88888.00 2009-06-28 15:58:22.250 179 12704.80 107.42 55139.70 88888.00 2009-06-28 15:58:22.375 179 12704.83 107.47 55139.68 88888.00 2009-06-28 15:58:22.500 179 12704.80 107.50 55139.68 88888.00 2009-06-28 15:58:22.625 179 12704.85 107.55 55139.70 88888.00 2009-06-28 15:58:22.750 179 12704.98 107.58 55139.70 88888.00 2009-06-28 15:58:22.875 179 12704.95 107.58 55139.75 88888.00 2009-06-28 15:58:23.000 179 12704.77 107.47 55139.70 88888.00 2009-06-28 15:58:23.125 179 12704.70 107.42 55139.70 88888.00 2009-06-28 15:58:23.250 179 12704.73 107.50 55139.70 88888.00 2009-06-28 15:58:23.375 179 12704.75 107.50 55139.70 88888.00 2009-06-28 15:58:23.500 179 12704.83 107.53 55139.70 88888.00 2009-06-28 15:58:23.625 179 12704.88 107.47 55139.72 88888.00 2009-06-28 15:58:23.750 179 12704.80 107.47 55139.70 88888.00 2009-06-28 15:58:23.875 179 12704.80 107.42 55139.70 88888.00 2009-06-28 15:58:24.000 179 12704.83 107.50 55139.68 88888.00 2009-06-28 15:58:24.125 179 12704.88 107.50 55139.70 88888.00 2009-06-28 15:58:24.250 179 12704.80 107.47 55139.72 88888.00 2009-06-28 15:58:24.375 179 12704.85 107.50 55139.72 88888.00 2009-06-28 15:58:24.500 179 12704.80 107.50 55139.72 88888.00 2009-06-28 15:58:24.625 179 12704.77 107.47 55139.70 88888.00 2009-06-28 15:58:24.750 179 12704.70 107.38 55139.65 88888.00 2009-06-28 15:58:24.875 179 12704.70 107.40 55139.65 88888.00 2009-06-28 15:58:25.000 179 12704.80 107.45 55139.72 88888.00 2009-06-28 15:58:25.125 179 12704.83 107.45 55139.72 88888.00 2009-06-28 15:58:25.250 179 12704.80 107.40 55139.70 88888.00 2009-06-28 15:58:25.375 179 12704.83 107.45 55139.72 88888.00 2009-06-28 15:58:25.500 179 12704.90 107.55 55139.78 88888.00 2009-06-28 15:58:25.625 179 12704.85 107.55 55139.75 88888.00 2009-06-28 15:58:25.750 179 12704.75 107.55 55139.72 88888.00 2009-06-28 15:58:25.875 179 12704.67 107.45 55139.68 88888.00 2009-06-28 15:58:26.000 179 12704.67 107.38 55139.65 88888.00 2009-06-28 15:58:26.125 179 12704.75 107.40 55139.65 88888.00 2009-06-28 15:58:26.250 179 12704.77 107.40 55139.65 88888.00 2009-06-28 15:58:26.375 179 12704.83 107.50 55139.70 88888.00 2009-06-28 15:58:26.500 179 12704.83 107.50 55139.70 88888.00 2009-06-28 15:58:26.625 179 12704.77 107.42 55139.68 88888.00 2009-06-28 15:58:26.750 179 12704.77 107.47 55139.68 88888.00 2009-06-28 15:58:26.875 179 12704.70 107.47 55139.65 88888.00 2009-06-28 15:58:27.000 179 12704.67 107.42 55139.65 88888.00 2009-06-28 15:58:27.125 179 12704.67 107.47 55139.68 88888.00 2009-06-28 15:58:27.250 179 12704.70 107.40 55139.62 88888.00 2009-06-28 15:58:27.375 179 12704.77 107.45 55139.62 88888.00 2009-06-28 15:58:27.500 179 12704.80 107.47 55139.65 88888.00 2009-06-28 15:58:27.625 179 12704.70 107.45 55139.62 88888.00 2009-06-28 15:58:27.750 179 12704.77 107.47 55139.68 88888.00 2009-06-28 15:58:27.875 179 12704.88 107.50 55139.68 88888.00 2009-06-28 15:58:28.000 179 12704.88 107.47 55139.65 88888.00 2009-06-28 15:58:28.125 179 12704.80 107.50 55139.65 88888.00 2009-06-28 15:58:28.250 179 12704.80 107.50 55139.65 88888.00 2009-06-28 15:58:28.375 179 12704.77 107.42 55139.60 88888.00 2009-06-28 15:58:28.500 179 12704.73 107.42 55139.62 88888.00 2009-06-28 15:58:28.625 179 12704.77 107.50 55139.68 88888.00 2009-06-28 15:58:28.750 179 12704.73 107.58 55139.70 88888.00 2009-06-28 15:58:28.875 179 12704.65 107.53 55139.68 88888.00 2009-06-28 15:58:29.000 179 12704.70 107.50 55139.65 88888.00 2009-06-28 15:58:29.125 179 12704.65 107.40 55139.62 88888.00 2009-06-28 15:58:29.250 179 12704.67 107.47 55139.65 88888.00 2009-06-28 15:58:29.375 179 12704.77 107.55 55139.68 88888.00 2009-06-28 15:58:29.500 179 12704.73 107.53 55139.68 88888.00 2009-06-28 15:58:29.625 179 12704.70 107.50 55139.65 88888.00 2009-06-28 15:58:29.750 179 12704.73 107.50 55139.65 88888.00 2009-06-28 15:58:29.875 179 12704.65 107.47 55139.65 88888.00 2009-06-28 15:58:30.000 179 12704.62 107.47 55139.68 88888.00 2009-06-28 15:58:30.125 179 12704.65 107.47 55139.68 88888.00 2009-06-28 15:58:30.250 179 12704.73 107.47 55139.65 88888.00 2009-06-28 15:58:30.375 179 12704.75 107.50 55139.65 88888.00 2009-06-28 15:58:30.500 179 12704.77 107.55 55139.65 88888.00 2009-06-28 15:58:30.625 179 12704.77 107.55 55139.68 88888.00 2009-06-28 15:58:30.750 179 12704.75 107.60 55139.68 88888.00 2009-06-28 15:58:30.875 179 12704.77 107.58 55139.65 88888.00 2009-06-28 15:58:31.000 179 12704.73 107.50 55139.60 88888.00 2009-06-28 15:58:31.125 179 12704.77 107.50 55139.62 88888.00 2009-06-28 15:58:31.250 179 12704.80 107.53 55139.65 88888.00 2009-06-28 15:58:31.375 179 12704.80 107.50 55139.65 88888.00 2009-06-28 15:58:31.500 179 12704.83 107.53 55139.62 88888.00 2009-06-28 15:58:31.625 179 12704.85 107.58 55139.62 88888.00 2009-06-28 15:58:31.750 179 12704.85 107.55 55139.62 88888.00 2009-06-28 15:58:31.875 179 12704.77 107.50 55139.60 88888.00 2009-06-28 15:58:32.000 179 12704.70 107.50 55139.60 88888.00 2009-06-28 15:58:32.125 179 12704.67 107.53 55139.62 88888.00 2009-06-28 15:58:32.250 179 12704.65 107.53 55139.62 88888.00 2009-06-28 15:58:32.375 179 12704.77 107.55 55139.65 88888.00 2009-06-28 15:58:32.500 179 12704.75 107.53 55139.62 88888.00 2009-06-28 15:58:32.625 179 12704.73 107.53 55139.60 88888.00 2009-06-28 15:58:32.750 179 12704.70 107.55 55139.60 88888.00 2009-06-28 15:58:32.875 179 12704.73 107.58 55139.60 88888.00 2009-06-28 15:58:33.000 179 12704.77 107.58 55139.57 88888.00 2009-06-28 15:58:33.125 179 12704.77 107.60 55139.60 88888.00 2009-06-28 15:58:33.250 179 12704.73 107.55 55139.57 88888.00 2009-06-28 15:58:33.375 179 12704.77 107.58 55139.60 88888.00 2009-06-28 15:58:33.500 179 12704.80 107.62 55139.62 88888.00 2009-06-28 15:58:33.625 179 12704.83 107.58 55139.62 88888.00 2009-06-28 15:58:33.750 179 12704.77 107.53 55139.57 88888.00 2009-06-28 15:58:33.875 179 12704.75 107.55 55139.57 88888.00 2009-06-28 15:58:34.000 179 12704.73 107.55 55139.57 88888.00 2009-06-28 15:58:34.125 179 12704.65 107.53 55139.60 88888.00 2009-06-28 15:58:34.250 179 12704.62 107.53 55139.57 88888.00 2009-06-28 15:58:34.375 179 12704.70 107.53 55139.55 88888.00 2009-06-28 15:58:34.500 179 12704.70 107.55 55139.53 88888.00 2009-06-28 15:58:34.625 179 12704.60 107.50 55139.55 88888.00 2009-06-28 15:58:34.750 179 12704.62 107.50 55139.55 88888.00 2009-06-28 15:58:34.875 179 12704.58 107.55 55139.55 88888.00 2009-06-28 15:58:35.000 179 12704.55 107.58 55139.53 88888.00 2009-06-28 15:58:35.125 179 12704.60 107.55 55139.55 88888.00 2009-06-28 15:58:35.250 179 12704.58 107.53 55139.55 88888.00 2009-06-28 15:58:35.375 179 12704.67 107.55 55139.57 88888.00 2009-06-28 15:58:35.500 179 12704.73 107.60 55139.57 88888.00 2009-06-28 15:58:35.625 179 12704.75 107.60 55139.55 88888.00 2009-06-28 15:58:35.750 179 12704.77 107.58 55139.57 88888.00 2009-06-28 15:58:35.875 179 12704.75 107.60 55139.57 88888.00 2009-06-28 15:58:36.000 179 12704.73 107.53 55139.53 88888.00 2009-06-28 15:58:36.125 179 12704.75 107.55 55139.55 88888.00 2009-06-28 15:58:36.250 179 12704.77 107.55 55139.55 88888.00 2009-06-28 15:58:36.375 179 12704.83 107.62 55139.60 88888.00 2009-06-28 15:58:36.500 179 12704.88 107.70 55139.57 88888.00 2009-06-28 15:58:36.625 179 12704.80 107.60 55139.55 88888.00 2009-06-28 15:58:36.750 179 12704.73 107.53 55139.55 88888.00 2009-06-28 15:58:36.875 179 12704.67 107.55 55139.53 88888.00 2009-06-28 15:58:37.000 179 12704.75 107.58 55139.53 88888.00 2009-06-28 15:58:37.125 179 12704.83 107.60 55139.55 88888.00 2009-06-28 15:58:37.250 179 12704.80 107.60 55139.55 88888.00 2009-06-28 15:58:37.375 179 12704.75 107.55 55139.55 88888.00 2009-06-28 15:58:37.500 179 12704.70 107.50 55139.50 88888.00 2009-06-28 15:58:37.625 179 12704.73 107.53 55139.50 88888.00 2009-06-28 15:58:37.750 179 12704.75 107.60 55139.50 88888.00 2009-06-28 15:58:37.875 179 12704.75 107.62 55139.53 88888.00 2009-06-28 15:58:38.000 179 12704.73 107.60 55139.53 88888.00 2009-06-28 15:58:38.125 179 12704.67 107.58 55139.55 88888.00 2009-06-28 15:58:38.250 179 12704.67 107.55 55139.53 88888.00 2009-06-28 15:58:38.375 179 12704.73 107.60 55139.53 88888.00 2009-06-28 15:58:38.500 179 12704.77 107.58 55139.50 88888.00 2009-06-28 15:58:38.625 179 12704.73 107.53 55139.53 88888.00 2009-06-28 15:58:38.750 179 12704.77 107.58 55139.55 88888.00 2009-06-28 15:58:38.875 179 12704.85 107.55 55139.53 88888.00 2009-06-28 15:58:39.000 179 12704.90 107.60 55139.55 88888.00 2009-06-28 15:58:39.125 179 12704.90 107.62 55139.53 88888.00 2009-06-28 15:58:39.250 179 12704.85 107.58 55139.50 88888.00 2009-06-28 15:58:39.375 179 12704.83 107.55 55139.50 88888.00 2009-06-28 15:58:39.500 179 12704.80 107.53 55139.45 88888.00 2009-06-28 15:58:39.625 179 12704.83 107.58 55139.45 88888.00 2009-06-28 15:58:39.750 179 12704.83 107.58 55139.50 88888.00 2009-06-28 15:58:39.875 179 12704.75 107.55 55139.45 88888.00 2009-06-28 15:58:40.000 179 12704.77 107.58 55139.45 88888.00 2009-06-28 15:58:40.125 179 12704.83 107.62 55139.47 88888.00 2009-06-28 15:58:40.250 179 12704.85 107.55 55139.47 88888.00 2009-06-28 15:58:40.375 179 12704.85 107.58 55139.47 88888.00 2009-06-28 15:58:40.500 179 12704.88 107.67 55139.47 88888.00 2009-06-28 15:58:40.625 179 12704.85 107.67 55139.50 88888.00 2009-06-28 15:58:40.750 179 12704.83 107.62 55139.45 88888.00 2009-06-28 15:58:40.875 179 12704.80 107.53 55139.43 88888.00 2009-06-28 15:58:41.000 179 12704.85 107.55 55139.45 88888.00 2009-06-28 15:58:41.125 179 12704.95 107.60 55139.45 88888.00 2009-06-28 15:58:41.250 179 12704.95 107.55 55139.45 88888.00 2009-06-28 15:58:41.375 179 12704.88 107.55 55139.43 88888.00 2009-06-28 15:58:41.500 179 12704.88 107.58 55139.40 88888.00 2009-06-28 15:58:41.625 179 12704.85 107.55 55139.43 88888.00 2009-06-28 15:58:41.750 179 12704.83 107.60 55139.40 88888.00 2009-06-28 15:58:41.875 179 12704.83 107.53 55139.40 88888.00 2009-06-28 15:58:42.000 179 12704.77 107.45 55139.38 88888.00 2009-06-28 15:58:42.125 179 12704.77 107.47 55139.38 88888.00 2009-06-28 15:58:42.250 179 12704.83 107.55 55139.45 88888.00 2009-06-28 15:58:42.375 179 12704.92 107.62 55139.43 88888.00 2009-06-28 15:58:42.500 179 12704.88 107.65 55139.45 88888.00 2009-06-28 15:58:42.625 179 12704.90 107.62 55139.45 88888.00 2009-06-28 15:58:42.750 179 12705.02 107.65 55139.45 88888.00 2009-06-28 15:58:42.875 179 12705.02 107.65 55139.45 88888.00 2009-06-28 15:58:43.000 179 12705.02 107.65 55139.43 88888.00 2009-06-28 15:58:43.125 179 12705.08 107.70 55139.45 88888.00 2009-06-28 15:58:43.250 179 12705.08 107.65 55139.43 88888.00 2009-06-28 15:58:43.375 179 12705.02 107.60 55139.40 88888.00 2009-06-28 15:58:43.500 179 12705.00 107.55 55139.40 88888.00 2009-06-28 15:58:43.625 179 12705.02 107.60 55139.40 88888.00 2009-06-28 15:58:43.750 179 12705.08 107.65 55139.43 88888.00 2009-06-28 15:58:43.875 179 12705.05 107.65 55139.43 88888.00 2009-06-28 15:58:44.000 179 12705.00 107.58 55139.43 88888.00 2009-06-28 15:58:44.125 179 12705.02 107.55 55139.45 88888.00 2009-06-28 15:58:44.250 179 12705.05 107.53 55139.38 88888.00 2009-06-28 15:58:44.375 179 12705.10 107.58 55139.38 88888.00 2009-06-28 15:58:44.500 179 12705.05 107.58 55139.38 88888.00 2009-06-28 15:58:44.625 179 12705.00 107.53 55139.38 88888.00 2009-06-28 15:58:44.750 179 12705.02 107.58 55139.40 88888.00 2009-06-28 15:58:44.875 179 12705.05 107.62 55139.43 88888.00 2009-06-28 15:58:45.000 179 12705.10 107.65 55139.40 88888.00 2009-06-28 15:58:45.125 179 12705.12 107.58 55139.35 88888.00 2009-06-28 15:58:45.250 179 12705.12 107.53 55139.32 88888.00 2009-06-28 15:58:45.375 179 12705.25 107.62 55139.38 88888.00 2009-06-28 15:58:45.500 179 12705.33 107.62 55139.38 88888.00 2009-06-28 15:58:45.625 179 12705.33 107.60 55139.35 88888.00 2009-06-28 15:58:45.750 179 12705.23 107.55 55139.32 88888.00 2009-06-28 15:58:45.875 179 12705.17 107.58 55139.35 88888.00 2009-06-28 15:58:46.000 179 12705.10 107.58 55139.32 88888.00 2009-06-28 15:58:46.125 179 12705.15 107.62 55139.38 88888.00 2009-06-28 15:58:46.250 179 12705.17 107.60 55139.35 88888.00 2009-06-28 15:58:46.375 179 12705.12 107.58 55139.32 88888.00 2009-06-28 15:58:46.500 179 12705.10 107.58 55139.32 88888.00 2009-06-28 15:58:46.625 179 12705.15 107.60 55139.30 88888.00 2009-06-28 15:58:46.750 179 12705.23 107.60 55139.35 88888.00 2009-06-28 15:58:46.875 179 12705.25 107.67 55139.35 88888.00 2009-06-28 15:58:47.000 179 12705.25 107.67 55139.35 88888.00 2009-06-28 15:58:47.125 179 12705.17 107.60 55139.38 88888.00 2009-06-28 15:58:47.250 179 12705.12 107.53 55139.35 88888.00 2009-06-28 15:58:47.375 179 12705.17 107.55 55139.32 88888.00 2009-06-28 15:58:47.500 179 12705.25 107.55 55139.32 88888.00 2009-06-28 15:58:47.625 179 12705.27 107.55 55139.30 88888.00 2009-06-28 15:58:47.750 179 12705.25 107.55 55139.30 88888.00 2009-06-28 15:58:47.875 179 12705.25 107.58 55139.35 88888.00 2009-06-28 15:58:48.000 179 12705.33 107.65 55139.35 88888.00 2009-06-28 15:58:48.125 179 12705.25 107.62 55139.30 88888.00 2009-06-28 15:58:48.250 179 12705.20 107.58 55139.28 88888.00 2009-06-28 15:58:48.375 179 12705.25 107.58 55139.28 88888.00 2009-06-28 15:58:48.500 179 12705.25 107.55 55139.30 88888.00 2009-06-28 15:58:48.625 179 12705.27 107.60 55139.35 88888.00 2009-06-28 15:58:48.750 179 12705.35 107.62 55139.32 88888.00 2009-06-28 15:58:48.875 179 12705.35 107.58 55139.32 88888.00 2009-06-28 15:58:49.000 179 12705.40 107.65 55139.32 88888.00 2009-06-28 15:58:49.125 179 12705.45 107.67 55139.30 88888.00 2009-06-28 15:58:49.250 179 12705.38 107.60 55139.30 88888.00 2009-06-28 15:58:49.375 179 12705.33 107.62 55139.30 88888.00 2009-06-28 15:58:49.500 179 12705.33 107.62 55139.30 88888.00 2009-06-28 15:58:49.625 179 12705.30 107.53 55139.28 88888.00 2009-06-28 15:58:49.750 179 12705.35 107.55 55139.30 88888.00 2009-06-28 15:58:49.875 179 12705.42 107.58 55139.28 88888.00 2009-06-28 15:58:50.000 179 12705.48 107.62 55139.28 88888.00 2009-06-28 15:58:50.125 179 12705.50 107.60 55139.28 88888.00 2009-06-28 15:58:50.250 179 12705.50 107.58 55139.30 88888.00 2009-06-28 15:58:50.375 179 12705.50 107.58 55139.30 88888.00 2009-06-28 15:58:50.500 179 12705.45 107.55 55139.25 88888.00 2009-06-28 15:58:50.625 179 12705.40 107.58 55139.25 88888.00 2009-06-28 15:58:50.750 179 12705.42 107.62 55139.28 88888.00 2009-06-28 15:58:50.875 179 12705.42 107.62 55139.28 88888.00 2009-06-28 15:58:51.000 179 12705.45 107.62 55139.28 88888.00 2009-06-28 15:58:51.125 179 12705.45 107.58 55139.25 88888.00 2009-06-28 15:58:51.250 179 12705.40 107.47 55139.25 88888.00 2009-06-28 15:58:51.375 179 12705.38 107.47 55139.22 88888.00 2009-06-28 15:58:51.500 179 12705.42 107.60 55139.25 88888.00 2009-06-28 15:58:51.625 179 12705.45 107.58 55139.25 88888.00 2009-06-28 15:58:51.750 179 12705.38 107.53 55139.25 88888.00 2009-06-28 15:58:51.875 179 12705.35 107.53 55139.22 88888.00 2009-06-28 15:58:52.000 179 12705.52 107.55 55139.22 88888.00 2009-06-28 15:58:52.125 179 12705.58 107.58 55139.25 88888.00 2009-06-28 15:58:52.250 179 12705.45 107.50 55139.25 88888.00 2009-06-28 15:58:52.375 179 12705.50 107.55 55139.30 88888.00 2009-06-28 15:58:52.500 179 12705.50 107.60 55139.28 88888.00 2009-06-28 15:58:52.625 179 12705.45 107.53 55139.25 88888.00 2009-06-28 15:58:52.750 179 12705.38 107.45 55139.22 88888.00 2009-06-28 15:58:52.875 179 12705.38 107.45 55139.22 88888.00 2009-06-28 15:58:53.000 179 12705.40 107.47 55139.22 88888.00 2009-06-28 15:58:53.125 179 12705.33 107.50 55139.25 88888.00 2009-06-28 15:58:53.250 179 12705.38 107.53 55139.30 88888.00 2009-06-28 15:58:53.375 179 12705.40 107.55 55139.28 88888.00 2009-06-28 15:58:53.500 179 12705.38 107.55 55139.28 88888.00 2009-06-28 15:58:53.625 179 12705.38 107.58 55139.25 88888.00 2009-06-28 15:58:53.750 179 12705.42 107.55 55139.28 88888.00 2009-06-28 15:58:53.875 179 12705.48 107.55 55139.25 88888.00 2009-06-28 15:58:54.000 179 12705.42 107.50 55139.20 88888.00 2009-06-28 15:58:54.125 179 12705.38 107.45 55139.22 88888.00 2009-06-28 15:58:54.250 179 12705.48 107.47 55139.28 88888.00 2009-06-28 15:58:54.375 179 12705.48 107.50 55139.25 88888.00 2009-06-28 15:58:54.500 179 12705.45 107.47 55139.22 88888.00 2009-06-28 15:58:54.625 179 12705.40 107.47 55139.22 88888.00 2009-06-28 15:58:54.750 179 12705.40 107.50 55139.25 88888.00 2009-06-28 15:58:54.875 179 12705.45 107.45 55139.25 88888.00 2009-06-28 15:58:55.000 179 12705.48 107.42 55139.20 88888.00 2009-06-28 15:58:55.125 179 12705.45 107.42 55139.22 88888.00 2009-06-28 15:58:55.250 179 12705.38 107.42 55139.25 88888.00 2009-06-28 15:58:55.375 179 12705.38 107.45 55139.25 88888.00 2009-06-28 15:58:55.500 179 12705.42 107.42 55139.25 88888.00 2009-06-28 15:58:55.625 179 12705.45 107.40 55139.22 88888.00 2009-06-28 15:58:55.750 179 12705.50 107.45 55139.25 88888.00 2009-06-28 15:58:55.875 179 12705.48 107.47 55139.28 88888.00 2009-06-28 15:58:56.000 179 12705.40 107.45 55139.25 88888.00 2009-06-28 15:58:56.125 179 12705.35 107.40 55139.22 88888.00 2009-06-28 15:58:56.250 179 12705.40 107.42 55139.22 88888.00 2009-06-28 15:58:56.375 179 12705.55 107.47 55139.22 88888.00 2009-06-28 15:58:56.500 179 12705.60 107.45 55139.22 88888.00 2009-06-28 15:58:56.625 179 12705.60 107.42 55139.22 88888.00 2009-06-28 15:58:56.750 179 12705.55 107.38 55139.22 88888.00 2009-06-28 15:58:56.875 179 12705.48 107.40 55139.20 88888.00 2009-06-28 15:58:57.000 179 12705.38 107.35 55139.18 88888.00 2009-06-28 15:58:57.125 179 12705.35 107.35 55139.20 88888.00 2009-06-28 15:58:57.250 179 12705.48 107.42 55139.22 88888.00 2009-06-28 15:58:57.375 179 12705.55 107.45 55139.22 88888.00 2009-06-28 15:58:57.500 179 12705.52 107.42 55139.22 88888.00 2009-06-28 15:58:57.625 179 12705.48 107.35 55139.20 88888.00 2009-06-28 15:58:57.750 179 12705.48 107.33 55139.22 88888.00 2009-06-28 15:58:57.875 179 12705.48 107.38 55139.20 88888.00 2009-06-28 15:58:58.000 179 12705.50 107.42 55139.20 88888.00 2009-06-28 15:58:58.125 179 12705.55 107.42 55139.22 88888.00 2009-06-28 15:58:58.250 179 12705.48 107.40 55139.22 88888.00 2009-06-28 15:58:58.375 179 12705.40 107.38 55139.20 88888.00 2009-06-28 15:58:58.500 179 12705.38 107.33 55139.18 88888.00 2009-06-28 15:58:58.625 179 12705.40 107.35 55139.20 88888.00 2009-06-28 15:58:58.750 179 12705.40 107.40 55139.20 88888.00 2009-06-28 15:58:58.875 179 12705.40 107.35 55139.18 88888.00 2009-06-28 15:58:59.000 179 12705.42 107.38 55139.20 88888.00 2009-06-28 15:58:59.125 179 12705.48 107.35 55139.22 88888.00 2009-06-28 15:58:59.250 179 12705.45 107.28 55139.22 88888.00 2009-06-28 15:58:59.375 179 12705.45 107.30 55139.20 88888.00 2009-06-28 15:58:59.500 179 12705.45 107.35 55139.18 88888.00 2009-06-28 15:58:59.625 179 12705.42 107.38 55139.18 88888.00 2009-06-28 15:58:59.750 179 12705.40 107.33 55139.15 88888.00 2009-06-28 15:58:59.875 179 12705.40 107.33 55139.18 88888.00 2009-06-28 15:59:00.000 179 12705.40 107.35 55139.18 88888.00 2009-06-28 15:59:00.125 179 12705.42 107.33 55139.18 88888.00 2009-06-28 15:59:00.250 179 12705.38 107.30 55139.18 88888.00 2009-06-28 15:59:00.375 179 12705.42 107.33 55139.20 88888.00 2009-06-28 15:59:00.500 179 12705.40 107.33 55139.20 88888.00 2009-06-28 15:59:00.625 179 12705.38 107.30 55139.18 88888.00 2009-06-28 15:59:00.750 179 12705.40 107.35 55139.20 88888.00 2009-06-28 15:59:00.875 179 12705.45 107.38 55139.20 88888.00 2009-06-28 15:59:01.000 179 12705.42 107.35 55139.18 88888.00 2009-06-28 15:59:01.125 179 12705.40 107.30 55139.20 88888.00 2009-06-28 15:59:01.250 179 12705.38 107.25 55139.18 88888.00 2009-06-28 15:59:01.375 179 12705.40 107.28 55139.15 88888.00 2009-06-28 15:59:01.500 179 12705.33 107.22 55139.15 88888.00 2009-06-28 15:59:01.625 179 12705.30 107.22 55139.15 88888.00 2009-06-28 15:59:01.750 179 12705.33 107.30 55139.20 88888.00 2009-06-28 15:59:01.875 179 12705.40 107.30 55139.18 88888.00 2009-06-28 15:59:02.000 179 12705.38 107.17 55139.15 88888.00 2009-06-28 15:59:02.125 179 12705.38 107.17 55139.18 88888.00 2009-06-28 15:59:02.250 179 12705.30 107.22 55139.18 88888.00 2009-06-28 15:59:02.375 179 12705.27 107.25 55139.18 88888.00 2009-06-28 15:59:02.500 179 12705.35 107.25 55139.15 88888.00 2009-06-28 15:59:02.625 179 12705.38 107.22 55139.18 88888.00 2009-06-28 15:59:02.750 179 12705.35 107.22 55139.20 88888.00 2009-06-28 15:59:02.875 179 12705.33 107.25 55139.22 88888.00 2009-06-28 15:59:03.000 179 12705.38 107.22 55139.18 88888.00 2009-06-28 15:59:03.125 179 12705.35 107.20 55139.18 88888.00 2009-06-28 15:59:03.250 179 12705.33 107.17 55139.20 88888.00 2009-06-28 15:59:03.375 179 12705.40 107.20 55139.18 88888.00 2009-06-28 15:59:03.500 179 12705.45 107.25 55139.20 88888.00 2009-06-28 15:59:03.625 179 12705.52 107.28 55139.18 88888.00 2009-06-28 15:59:03.750 179 12705.52 107.20 55139.20 88888.00 2009-06-28 15:59:03.875 179 12705.50 107.25 55139.20 88888.00 2009-06-28 15:59:04.000 179 12705.45 107.25 55139.18 88888.00 2009-06-28 15:59:04.125 179 12705.40 107.15 55139.18 88888.00 2009-06-28 15:59:04.250 179 12705.42 107.12 55139.15 88888.00 2009-06-28 15:59:04.375 179 12705.50 107.20 55139.15 88888.00 2009-06-28 15:59:04.500 179 12705.48 107.20 55139.18 88888.00 2009-06-28 15:59:04.625 179 12705.45 107.15 55139.18 88888.00 2009-06-28 15:59:04.750 179 12705.48 107.15 55139.18 88888.00 2009-06-28 15:59:04.875 179 12705.50 107.17 55139.20 88888.00 2009-06-28 15:59:05.000 179 12705.48 107.15 55139.18 88888.00 2009-06-28 15:59:05.125 179 12705.38 107.15 55139.15 88888.00 2009-06-28 15:59:05.250 179 12705.30 107.10 55139.15 88888.00 2009-06-28 15:59:05.375 179 12705.35 107.12 55139.15 88888.00 2009-06-28 15:59:05.500 179 12705.35 107.17 55139.20 88888.00 2009-06-28 15:59:05.625 179 12705.35 107.17 55139.20 88888.00 2009-06-28 15:59:05.750 179 12705.33 107.15 55139.18 88888.00 2009-06-28 15:59:05.875 179 12705.35 107.12 55139.15 88888.00 2009-06-28 15:59:06.000 179 12705.30 107.08 55139.12 88888.00 2009-06-28 15:59:06.125 179 12705.27 107.05 55139.15 88888.00 2009-06-28 15:59:06.250 179 12705.27 107.05 55139.20 88888.00 2009-06-28 15:59:06.375 179 12705.27 107.10 55139.20 88888.00 2009-06-28 15:59:06.500 179 12705.25 107.05 55139.18 88888.00 2009-06-28 15:59:06.625 179 12705.23 107.00 55139.15 88888.00 2009-06-28 15:59:06.750 179 12705.27 107.00 55139.15 88888.00 2009-06-28 15:59:06.875 179 12705.30 107.03 55139.20 88888.00 2009-06-28 15:59:07.000 179 12705.30 107.10 55139.20 88888.00 2009-06-28 15:59:07.125 179 12705.25 107.08 55139.20 88888.00 2009-06-28 15:59:07.250 179 12705.25 107.05 55139.18 88888.00 2009-06-28 15:59:07.375 179 12705.27 107.05 55139.18 88888.00 2009-06-28 15:59:07.500 179 12705.23 107.05 55139.20 88888.00 2009-06-28 15:59:07.625 179 12705.23 107.05 55139.20 88888.00 2009-06-28 15:59:07.750 179 12705.23 107.08 55139.20 88888.00 2009-06-28 15:59:07.875 179 12705.27 107.05 55139.18 88888.00 2009-06-28 15:59:08.000 179 12705.23 107.03 55139.18 88888.00 2009-06-28 15:59:08.125 179 12705.20 107.03 55139.20 88888.00 2009-06-28 15:59:08.250 179 12705.27 107.00 55139.20 88888.00 2009-06-28 15:59:08.375 179 12705.25 106.95 55139.20 88888.00 2009-06-28 15:59:08.500 179 12705.20 106.97 55139.18 88888.00 2009-06-28 15:59:08.625 179 12705.17 107.03 55139.20 88888.00 2009-06-28 15:59:08.750 179 12705.15 107.03 55139.18 88888.00 2009-06-28 15:59:08.875 179 12705.23 107.00 55139.20 88888.00 2009-06-28 15:59:09.000 179 12705.25 106.97 55139.18 88888.00 2009-06-28 15:59:09.125 179 12705.23 106.95 55139.15 88888.00 2009-06-28 15:59:09.250 179 12705.17 106.95 55139.18 88888.00 2009-06-28 15:59:09.375 179 12705.23 106.97 55139.18 88888.00 2009-06-28 15:59:09.500 179 12705.20 106.97 55139.18 88888.00 2009-06-28 15:59:09.625 179 12705.17 106.97 55139.18 88888.00 2009-06-28 15:59:09.750 179 12705.17 106.97 55139.18 88888.00 2009-06-28 15:59:09.875 179 12705.08 106.92 55139.18 88888.00 2009-06-28 15:59:10.000 179 12705.08 106.92 55139.15 88888.00 2009-06-28 15:59:10.125 179 12705.08 106.92 55139.15 88888.00 2009-06-28 15:59:10.250 179 12705.10 106.88 55139.15 88888.00 2009-06-28 15:59:10.375 179 12705.12 106.88 55139.15 88888.00 2009-06-28 15:59:10.500 179 12705.10 106.95 55139.15 88888.00 2009-06-28 15:59:10.625 179 12705.12 106.92 55139.18 88888.00 2009-06-28 15:59:10.750 179 12705.15 106.92 55139.18 88888.00 2009-06-28 15:59:10.875 179 12705.23 106.90 55139.18 88888.00 2009-06-28 15:59:11.000 179 12705.23 106.92 55139.18 88888.00 2009-06-28 15:59:11.125 179 12705.17 106.83 55139.15 88888.00 2009-06-28 15:59:11.250 179 12705.15 106.83 55139.15 88888.00 2009-06-28 15:59:11.375 179 12705.20 106.85 55139.15 88888.00 2009-06-28 15:59:11.500 179 12705.30 106.90 55139.15 88888.00 2009-06-28 15:59:11.625 179 12705.27 106.92 55139.18 88888.00 2009-06-28 15:59:11.750 179 12705.20 106.88 55139.15 88888.00 2009-06-28 15:59:11.875 179 12705.15 106.83 55139.18 88888.00 2009-06-28 15:59:12.000 179 12705.10 106.83 55139.15 88888.00 2009-06-28 15:59:12.125 179 12705.08 106.88 55139.18 88888.00 2009-06-28 15:59:12.250 179 12705.05 106.88 55139.18 88888.00 2009-06-28 15:59:12.375 179 12705.10 106.88 55139.20 88888.00 2009-06-28 15:59:12.500 179 12705.15 106.90 55139.20 88888.00 2009-06-28 15:59:12.625 179 12705.08 106.88 55139.18 88888.00 2009-06-28 15:59:12.750 179 12705.02 106.85 55139.18 88888.00 2009-06-28 15:59:12.875 179 12705.05 106.83 55139.20 88888.00 2009-06-28 15:59:13.000 179 12705.12 106.83 55139.18 88888.00 2009-06-28 15:59:13.125 179 12705.10 106.83 55139.18 88888.00 2009-06-28 15:59:13.250 179 12705.05 106.80 55139.18 88888.00 2009-06-28 15:59:13.375 179 12705.10 106.80 55139.18 88888.00 2009-06-28 15:59:13.500 179 12705.15 106.83 55139.20 88888.00 2009-06-28 15:59:13.625 179 12705.17 106.83 55139.18 88888.00 2009-06-28 15:59:13.750 179 12705.10 106.78 55139.15 88888.00 2009-06-28 15:59:13.875 179 12705.02 106.72 55139.15 88888.00 2009-06-28 15:59:14.000 179 12704.98 106.75 55139.15 88888.00 2009-06-28 15:59:14.125 179 12705.08 106.80 55139.18 88888.00 2009-06-28 15:59:14.250 179 12705.10 106.85 55139.18 88888.00 2009-06-28 15:59:14.375 179 12705.08 106.78 55139.15 88888.00 2009-06-28 15:59:14.500 179 12705.08 106.80 55139.15 88888.00 2009-06-28 15:59:14.625 179 12705.08 106.80 55139.18 88888.00 2009-06-28 15:59:14.750 179 12705.10 106.83 55139.18 88888.00 2009-06-28 15:59:14.875 179 12705.00 106.75 55139.15 88888.00 2009-06-28 15:59:15.000 179 12704.95 106.72 55139.15 88888.00 2009-06-28 15:59:15.125 179 12705.00 106.80 55139.18 88888.00 2009-06-28 15:59:15.250 179 12705.08 106.83 55139.20 88888.00 2009-06-28 15:59:15.375 179 12705.08 106.78 55139.18 88888.00 2009-06-28 15:59:15.500 179 12705.05 106.70 55139.18 88888.00 2009-06-28 15:59:15.625 179 12704.98 106.70 55139.18 88888.00 2009-06-28 15:59:15.750 179 12704.92 106.75 55139.18 88888.00 2009-06-28 15:59:15.875 179 12704.92 106.78 55139.18 88888.00 2009-06-28 15:59:16.000 179 12704.98 106.72 55139.18 88888.00 2009-06-28 15:59:16.125 179 12705.00 106.70 55139.18 88888.00 2009-06-28 15:59:16.250 179 12704.92 106.75 55139.18 88888.00 2009-06-28 15:59:16.375 179 12704.95 106.75 55139.12 88888.00 2009-06-28 15:59:16.500 179 12704.95 106.67 55139.12 88888.00 2009-06-28 15:59:16.625 179 12705.02 106.72 55139.15 88888.00 2009-06-28 15:59:16.750 179 12705.00 106.72 55139.18 88888.00 2009-06-28 15:59:16.875 179 12705.02 106.75 55139.15 88888.00 2009-06-28 15:59:17.000 179 12705.08 106.72 55139.15 88888.00 2009-06-28 15:59:17.125 179 12705.08 106.70 55139.15 88888.00 2009-06-28 15:59:17.250 179 12705.02 106.72 55139.12 88888.00 2009-06-28 15:59:17.375 179 12705.00 106.72 55139.12 88888.00 2009-06-28 15:59:17.500 179 12704.98 106.72 55139.15 88888.00 2009-06-28 15:59:17.625 179 12704.92 106.67 55139.15 88888.00 2009-06-28 15:59:17.750 179 12704.90 106.70 55139.20 88888.00 2009-06-28 15:59:17.875 179 12704.92 106.72 55139.18 88888.00 2009-06-28 15:59:18.000 179 12704.98 106.78 55139.18 88888.00 2009-06-28 15:59:18.125 179 12705.00 106.72 55139.15 88888.00 2009-06-28 15:59:18.250 179 12704.92 106.72 55139.18 88888.00 2009-06-28 15:59:18.375 179 12704.92 106.70 55139.15 88888.00 2009-06-28 15:59:18.500 179 12704.92 106.65 55139.12 88888.00 2009-06-28 15:59:18.625 179 12704.98 106.65 55139.15 88888.00 2009-06-28 15:59:18.750 179 12705.00 106.72 55139.15 88888.00 2009-06-28 15:59:18.875 179 12704.88 106.67 55139.15 88888.00 2009-06-28 15:59:19.000 179 12704.90 106.58 55139.12 88888.00 2009-06-28 15:59:19.125 179 12704.88 106.58 55139.18 88888.00 2009-06-28 15:59:19.250 179 12704.90 106.65 55139.15 88888.00 2009-06-28 15:59:19.375 179 12704.90 106.67 55139.15 88888.00 2009-06-28 15:59:19.500 179 12704.90 106.65 55139.15 88888.00 2009-06-28 15:59:19.625 179 12704.88 106.62 55139.15 88888.00 2009-06-28 15:59:19.750 179 12704.88 106.65 55139.15 88888.00 2009-06-28 15:59:19.875 179 12704.90 106.65 55139.18 88888.00 2009-06-28 15:59:20.000 179 12704.88 106.65 55139.15 88888.00 2009-06-28 15:59:20.125 179 12704.80 106.60 55139.12 88888.00 2009-06-28 15:59:20.250 179 12704.77 106.60 55139.15 88888.00 2009-06-28 15:59:20.375 179 12704.85 106.67 55139.18 88888.00 2009-06-28 15:59:20.500 179 12704.85 106.70 55139.18 88888.00 2009-06-28 15:59:20.625 179 12704.83 106.67 55139.18 88888.00 2009-06-28 15:59:20.750 179 12704.80 106.60 55139.15 88888.00 2009-06-28 15:59:20.875 179 12704.77 106.60 55139.15 88888.00 2009-06-28 15:59:21.000 179 12704.85 106.62 55139.18 88888.00 2009-06-28 15:59:21.125 179 12704.85 106.55 55139.12 88888.00 2009-06-28 15:59:21.250 179 12704.80 106.55 55139.15 88888.00 2009-06-28 15:59:21.375 179 12704.85 106.58 55139.15 88888.00 2009-06-28 15:59:21.500 179 12704.85 106.58 55139.15 88888.00 2009-06-28 15:59:21.625 179 12704.85 106.62 55139.15 88888.00 2009-06-28 15:59:21.750 179 12704.88 106.62 55139.15 88888.00 2009-06-28 15:59:21.875 179 12704.90 106.58 55139.15 88888.00 2009-06-28 15:59:22.000 179 12704.92 106.58 55139.18 88888.00 2009-06-28 15:59:22.125 179 12704.90 106.58 55139.15 88888.00 2009-06-28 15:59:22.250 179 12704.88 106.55 55139.18 88888.00 2009-06-28 15:59:22.375 179 12704.85 106.55 55139.15 88888.00 2009-06-28 15:59:22.500 179 12704.83 106.50 55139.15 88888.00 2009-06-28 15:59:22.625 179 12704.80 106.53 55139.15 88888.00 2009-06-28 15:59:22.750 179 12704.83 106.53 55139.18 88888.00 2009-06-28 15:59:22.875 179 12704.80 106.53 55139.15 88888.00 2009-06-28 15:59:23.000 179 12704.80 106.47 55139.15 88888.00 2009-06-28 15:59:23.125 179 12704.75 106.42 55139.10 88888.00 2009-06-28 15:59:23.250 179 12704.65 106.42 55139.12 88888.00 2009-06-28 15:59:23.375 179 12704.70 106.50 55139.12 88888.00 2009-06-28 15:59:23.500 179 12704.75 106.47 55139.12 88888.00 2009-06-28 15:59:23.625 179 12704.73 106.45 55139.12 88888.00 2009-06-28 15:59:23.750 179 12704.77 106.47 55139.15 88888.00 2009-06-28 15:59:23.875 179 12704.83 106.55 55139.15 88888.00 2009-06-28 15:59:24.000 179 12704.80 106.47 55139.15 88888.00 2009-06-28 15:59:24.125 179 12704.73 106.45 55139.12 88888.00 2009-06-28 15:59:24.250 179 12704.70 106.47 55139.18 88888.00 2009-06-28 15:59:24.375 179 12704.77 106.47 55139.12 88888.00 2009-06-28 15:59:24.500 179 12704.77 106.45 55139.12 88888.00 2009-06-28 15:59:24.625 179 12704.73 106.45 55139.15 88888.00 2009-06-28 15:59:24.750 179 12704.70 106.38 55139.12 88888.00 2009-06-28 15:59:24.875 179 12704.70 106.40 55139.12 88888.00 2009-06-28 15:59:25.000 179 12704.73 106.42 55139.12 88888.00 2009-06-28 15:59:25.125 179 12704.75 106.45 55139.15 88888.00 2009-06-28 15:59:25.250 179 12704.65 106.42 55139.15 88888.00 2009-06-28 15:59:25.375 179 12704.73 106.40 55139.12 88888.00 2009-06-28 15:59:25.500 179 12704.73 106.38 55139.12 88888.00 2009-06-28 15:59:25.625 179 12704.65 106.38 55139.10 88888.00 2009-06-28 15:59:25.750 179 12704.73 106.42 55139.10 88888.00 2009-06-28 15:59:25.875 179 12704.75 106.40 55139.12 88888.00 2009-06-28 15:59:26.000 179 12704.70 106.42 55139.10 88888.00 2009-06-28 15:59:26.125 179 12704.73 106.42 55139.10 88888.00 2009-06-28 15:59:26.250 179 12704.73 106.42 55139.10 88888.00 2009-06-28 15:59:26.375 179 12704.67 106.40 55139.10 88888.00 2009-06-28 15:59:26.500 179 12704.62 106.38 55139.10 88888.00 2009-06-28 15:59:26.625 179 12704.62 106.35 55139.10 88888.00 2009-06-28 15:59:26.750 179 12704.60 106.33 55139.10 88888.00 2009-06-28 15:59:26.875 179 12704.58 106.38 55139.12 88888.00 2009-06-28 15:59:27.000 179 12704.60 106.42 55139.12 88888.00 2009-06-28 15:59:27.125 179 12704.52 106.35 55139.10 88888.00 2009-06-28 15:59:27.250 179 12704.52 106.28 55139.12 88888.00 2009-06-28 15:59:27.375 179 12704.62 106.33 55139.12 88888.00 2009-06-28 15:59:27.500 179 12704.60 106.33 55139.15 88888.00 2009-06-28 15:59:27.625 179 12704.58 106.30 55139.12 88888.00 2009-06-28 15:59:27.750 179 12704.62 106.35 55139.15 88888.00 2009-06-28 15:59:27.875 179 12704.62 106.38 55139.18 88888.00 2009-06-28 15:59:28.000 179 12704.58 106.35 55139.18 88888.00 2009-06-28 15:59:28.125 179 12704.50 106.30 55139.15 88888.00 2009-06-28 15:59:28.250 179 12704.52 106.28 55139.15 88888.00 2009-06-28 15:59:28.375 179 12704.65 106.35 55139.15 88888.00 2009-06-28 15:59:28.500 179 12704.60 106.35 55139.15 88888.00 2009-06-28 15:59:28.625 179 12704.52 106.30 55139.15 88888.00 2009-06-28 15:59:28.750 179 12704.55 106.25 55139.12 88888.00 2009-06-28 15:59:28.875 179 12704.55 106.30 55139.15 88888.00 2009-06-28 15:59:29.000 179 12704.48 106.30 55139.10 88888.00 2009-06-28 15:59:29.125 179 12704.48 106.25 55139.10 88888.00 2009-06-28 15:59:29.250 179 12704.48 106.22 55139.12 88888.00 2009-06-28 15:59:29.375 179 12704.45 106.28 55139.15 88888.00 2009-06-28 15:59:29.500 179 12704.42 106.28 55139.18 88888.00 2009-06-28 15:59:29.625 179 12704.45 106.22 55139.15 88888.00 2009-06-28 15:59:29.750 179 12704.52 106.28 55139.12 88888.00 2009-06-28 15:59:29.875 179 12704.50 106.22 55139.15 88888.00 2009-06-28 15:59:30.000 179 12704.50 106.17 55139.12 88888.00 2009-06-28 15:59:30.125 179 12704.50 106.25 55139.12 88888.00 2009-06-28 15:59:30.250 179 12704.42 106.25 55139.12 88888.00 2009-06-28 15:59:30.375 179 12704.45 106.25 55139.10 88888.00 2009-06-28 15:59:30.500 179 12704.50 106.25 55139.10 88888.00 2009-06-28 15:59:30.625 179 12704.50 106.25 55139.12 88888.00 2009-06-28 15:59:30.750 179 12704.50 106.25 55139.15 88888.00 2009-06-28 15:59:30.875 179 12704.52 106.22 55139.15 88888.00 2009-06-28 15:59:31.000 179 12704.48 106.12 55139.12 88888.00 2009-06-28 15:59:31.125 179 12704.48 106.15 55139.12 88888.00 2009-06-28 15:59:31.250 179 12704.50 106.17 55139.10 88888.00 2009-06-28 15:59:31.375 179 12704.45 106.12 55139.10 88888.00 2009-06-28 15:59:31.500 179 12704.45 106.17 55139.15 88888.00 2009-06-28 15:59:31.625 179 12704.42 106.17 55139.12 88888.00 2009-06-28 15:59:31.750 179 12704.38 106.20 55139.12 88888.00 2009-06-28 15:59:31.875 179 12704.40 106.20 55139.15 88888.00 2009-06-28 15:59:32.000 179 12704.45 106.12 55139.10 88888.00 2009-06-28 15:59:32.125 179 12704.45 106.10 55139.15 88888.00 2009-06-28 15:59:32.250 179 12704.42 106.15 55139.18 88888.00 2009-06-28 15:59:32.375 179 12704.40 106.10 55139.18 88888.00 2009-06-28 15:59:32.500 179 12704.40 106.12 55139.15 88888.00 2009-06-28 15:59:32.625 179 12704.38 106.12 55139.15 88888.00 2009-06-28 15:59:32.750 179 12704.33 106.08 55139.12 88888.00 2009-06-28 15:59:32.875 179 12704.33 106.12 55139.18 88888.00 2009-06-28 15:59:33.000 179 12704.30 106.10 55139.15 88888.00 2009-06-28 15:59:33.125 179 12704.33 106.10 55139.12 88888.00 2009-06-28 15:59:33.250 179 12704.38 106.03 55139.12 88888.00 2009-06-28 15:59:33.375 179 12704.38 106.05 55139.15 88888.00 2009-06-28 15:59:33.500 179 12704.35 106.03 55139.12 88888.00 2009-06-28 15:59:33.625 179 12704.30 106.00 55139.12 88888.00 2009-06-28 15:59:33.750 179 12704.20 105.97 55139.12 88888.00 2009-06-28 15:59:33.875 179 12704.23 106.03 55139.10 88888.00 2009-06-28 15:59:34.000 179 12704.25 106.03 55139.12 88888.00 2009-06-28 15:59:34.125 179 12704.25 106.05 55139.15 88888.00 2009-06-28 15:59:34.250 179 12704.17 106.00 55139.15 88888.00 2009-06-28 15:59:34.375 179 12704.12 106.03 55139.12 88888.00 2009-06-28 15:59:34.500 179 12704.08 106.03 55139.10 88888.00 2009-06-28 15:59:34.625 179 12704.08 106.00 55139.12 88888.00 2009-06-28 15:59:34.750 179 12704.17 106.03 55139.15 88888.00 2009-06-28 15:59:34.875 179 12704.23 106.05 55139.18 88888.00 2009-06-28 15:59:35.000 179 12704.15 106.00 55139.15 88888.00 2009-06-28 15:59:35.125 179 12704.08 105.95 55139.18 88888.00 2009-06-28 15:59:35.250 179 12704.08 105.95 55139.15 88888.00 2009-06-28 15:59:35.375 179 12704.08 106.00 55139.15 88888.00 2009-06-28 15:59:35.500 179 12704.12 106.03 55139.18 88888.00 2009-06-28 15:59:35.625 179 12704.15 106.05 55139.12 88888.00 2009-06-28 15:59:35.750 179 12704.10 106.03 55139.12 88888.00 2009-06-28 15:59:35.875 179 12704.05 105.97 55139.15 88888.00 2009-06-28 15:59:36.000 179 12704.05 105.92 55139.12 88888.00 2009-06-28 15:59:36.125 179 12704.05 105.92 55139.15 88888.00 2009-06-28 15:59:36.250 179 12704.05 105.92 55139.18 88888.00 2009-06-28 15:59:36.375 179 12704.02 105.97 55139.18 88888.00 2009-06-28 15:59:36.500 179 12704.00 105.95 55139.18 88888.00 2009-06-28 15:59:36.625 179 12703.98 105.97 55139.18 88888.00 2009-06-28 15:59:36.750 179 12704.05 105.95 55139.18 88888.00 2009-06-28 15:59:36.875 179 12704.05 105.95 55139.18 88888.00 2009-06-28 15:59:37.000 179 12704.02 105.92 55139.18 88888.00 2009-06-28 15:59:37.125 179 12704.00 105.90 55139.15 88888.00 2009-06-28 15:59:37.250 179 12703.92 105.85 55139.18 88888.00 2009-06-28 15:59:37.375 179 12704.00 105.90 55139.18 88888.00 2009-06-28 15:59:37.500 179 12704.05 105.92 55139.15 88888.00 2009-06-28 15:59:37.625 179 12704.02 105.92 55139.18 88888.00 2009-06-28 15:59:37.750 179 12704.00 105.88 55139.15 88888.00 2009-06-28 15:59:37.875 179 12703.92 105.83 55139.15 88888.00 2009-06-28 15:59:38.000 179 12703.90 105.85 55139.15 88888.00 2009-06-28 15:59:38.125 179 12703.98 105.80 55139.12 88888.00 2009-06-28 15:59:38.250 179 12703.90 105.80 55139.15 88888.00 2009-06-28 15:59:38.375 179 12703.83 105.80 55139.15 88888.00 2009-06-28 15:59:38.500 179 12703.90 105.85 55139.18 88888.00 2009-06-28 15:59:38.625 179 12703.95 105.88 55139.20 88888.00 2009-06-28 15:59:38.750 179 12703.85 105.80 55139.15 88888.00 2009-06-28 15:59:38.875 179 12703.77 105.75 55139.18 88888.00 2009-06-28 15:59:39.000 179 12703.80 105.85 55139.18 88888.00 2009-06-28 15:59:39.125 179 12703.85 105.85 55139.20 88888.00 2009-06-28 15:59:39.250 179 12703.73 105.83 55139.20 88888.00 2009-06-28 15:59:39.375 179 12703.75 105.83 55139.18 88888.00 2009-06-28 15:59:39.500 179 12703.85 105.80 55139.18 88888.00 2009-06-28 15:59:39.625 179 12703.83 105.80 55139.20 88888.00 2009-06-28 15:59:39.750 179 12703.77 105.75 55139.20 88888.00 2009-06-28 15:59:39.875 179 12703.75 105.78 55139.20 88888.00 2009-06-28 15:59:40.000 179 12703.67 105.72 55139.18 88888.00 2009-06-28 15:59:40.125 179 12703.58 105.70 55139.20 88888.00 2009-06-28 15:59:40.250 179 12703.58 105.75 55139.20 88888.00 2009-06-28 15:59:40.375 179 12703.60 105.75 55139.18 88888.00 2009-06-28 15:59:40.500 179 12703.55 105.75 55139.20 88888.00 2009-06-28 15:59:40.625 179 12703.60 105.70 55139.20 88888.00 2009-06-28 15:59:40.750 179 12703.58 105.62 55139.18 88888.00 2009-06-28 15:59:40.875 179 12703.58 105.62 55139.18 88888.00 2009-06-28 15:59:41.000 179 12703.65 105.67 55139.15 88888.00 2009-06-28 15:59:41.125 179 12703.60 105.67 55139.15 88888.00 2009-06-28 15:59:41.250 179 12703.48 105.62 55139.18 88888.00 2009-06-28 15:59:41.375 179 12703.48 105.62 55139.18 88888.00 2009-06-28 15:59:41.500 179 12703.50 105.65 55139.18 88888.00 2009-06-28 15:59:41.625 179 12703.52 105.60 55139.20 88888.00 2009-06-28 15:59:41.750 179 12703.50 105.55 55139.18 88888.00 2009-06-28 15:59:41.875 179 12703.50 105.58 55139.18 88888.00 2009-06-28 15:59:42.000 179 12703.60 105.58 55139.20 88888.00 2009-06-28 15:59:42.125 179 12703.60 105.58 55139.20 88888.00 2009-06-28 15:59:42.250 179 12703.48 105.58 55139.20 88888.00 2009-06-28 15:59:42.375 179 12703.48 105.62 55139.22 88888.00 2009-06-28 15:59:42.500 179 12703.50 105.60 55139.20 88888.00 2009-06-28 15:59:42.625 179 12703.50 105.55 55139.22 88888.00 2009-06-28 15:59:42.750 179 12703.52 105.60 55139.22 88888.00 2009-06-28 15:59:42.875 179 12703.50 105.60 55139.22 88888.00 2009-06-28 15:59:43.000 179 12703.48 105.62 55139.22 88888.00 2009-06-28 15:59:43.125 179 12703.42 105.60 55139.22 88888.00 2009-06-28 15:59:43.250 179 12703.40 105.50 55139.22 88888.00 2009-06-28 15:59:43.375 179 12703.48 105.47 55139.20 88888.00 2009-06-28 15:59:43.500 179 12703.52 105.47 55139.20 88888.00 2009-06-28 15:59:43.625 179 12703.48 105.45 55139.20 88888.00 2009-06-28 15:59:43.750 179 12703.40 105.47 55139.25 88888.00 2009-06-28 15:59:43.875 179 12703.42 105.55 55139.25 88888.00 2009-06-28 15:59:44.000 179 12703.42 105.55 55139.22 88888.00 2009-06-28 15:59:44.125 179 12703.42 105.47 55139.20 88888.00 2009-06-28 15:59:44.250 179 12703.45 105.47 55139.22 88888.00 2009-06-28 15:59:44.375 179 12703.40 105.45 55139.22 88888.00 2009-06-28 15:59:44.500 179 12703.30 105.42 55139.22 88888.00 2009-06-28 15:59:44.625 179 12703.33 105.40 55139.22 88888.00 2009-06-28 15:59:44.750 179 12703.38 105.42 55139.25 88888.00 2009-06-28 15:59:44.875 179 12703.35 105.42 55139.28 88888.00 2009-06-28 15:59:45.000 179 12703.33 105.40 55139.25 88888.00 2009-06-28 15:59:45.125 179 12703.33 105.40 55139.28 88888.00 2009-06-28 15:59:45.250 179 12703.30 105.35 55139.25 88888.00 2009-06-28 15:59:45.375 179 12703.38 105.38 55139.22 88888.00 2009-06-28 15:59:45.500 179 12703.35 105.38 55139.22 88888.00 2009-06-28 15:59:45.625 179 12703.30 105.40 55139.25 88888.00 2009-06-28 15:59:45.750 179 12703.27 105.40 55139.20 88888.00 2009-06-28 15:59:45.875 179 12703.25 105.38 55139.20 88888.00 2009-06-28 15:59:46.000 179 12703.20 105.33 55139.20 88888.00 2009-06-28 15:59:46.125 179 12703.15 105.28 55139.22 88888.00 2009-06-28 15:59:46.250 179 12703.10 105.25 55139.22 88888.00 2009-06-28 15:59:46.375 179 12703.17 105.25 55139.25 88888.00 2009-06-28 15:59:46.500 179 12703.25 105.30 55139.28 88888.00 2009-06-28 15:59:46.625 179 12703.27 105.33 55139.25 88888.00 2009-06-28 15:59:46.750 179 12703.23 105.25 55139.25 88888.00 2009-06-28 15:59:46.875 179 12703.15 105.17 55139.22 88888.00 2009-06-28 15:59:47.000 179 12703.17 105.17 55139.22 88888.00 2009-06-28 15:59:47.125 179 12703.17 105.20 55139.22 88888.00 2009-06-28 15:59:47.250 179 12703.10 105.17 55139.25 88888.00 2009-06-28 15:59:47.375 179 12703.15 105.22 55139.22 88888.00 2009-06-28 15:59:47.500 179 12703.25 105.17 55139.25 88888.00 2009-06-28 15:59:47.625 179 12703.25 105.12 55139.25 88888.00 2009-06-28 15:59:47.750 179 12703.20 105.15 55139.28 88888.00 2009-06-28 15:59:47.875 179 12703.25 105.22 55139.28 88888.00 2009-06-28 15:59:48.000 179 12703.17 105.17 55139.28 88888.00 2009-06-28 15:59:48.125 179 12703.15 105.15 55139.28 88888.00 2009-06-28 15:59:48.250 179 12703.15 105.10 55139.28 88888.00 2009-06-28 15:59:48.375 179 12703.20 105.17 55139.30 88888.00 2009-06-28 15:59:48.500 179 12703.12 105.12 55139.28 88888.00 2009-06-28 15:59:48.625 179 12703.12 105.10 55139.30 88888.00 2009-06-28 15:59:48.750 179 12703.12 105.08 55139.28 88888.00 2009-06-28 15:59:48.875 179 12703.17 105.05 55139.28 88888.00 2009-06-28 15:59:49.000 179 12703.20 105.05 55139.28 88888.00 2009-06-28 15:59:49.125 179 12703.20 105.12 55139.30 88888.00 2009-06-28 15:59:49.250 179 12703.12 105.05 55139.30 88888.00 2009-06-28 15:59:49.375 179 12703.08 104.97 55139.28 88888.00 2009-06-28 15:59:49.500 179 12703.08 105.00 55139.30 88888.00 2009-06-28 15:59:49.625 179 12703.12 105.00 55139.28 88888.00 2009-06-28 15:59:49.750 179 12703.10 104.97 55139.25 88888.00 2009-06-28 15:59:49.875 179 12703.02 105.03 55139.30 88888.00 2009-06-28 15:59:50.000 179 12703.05 105.10 55139.32 88888.00 2009-06-28 15:59:50.125 179 12703.12 105.12 55139.35 88888.00 2009-06-28 15:59:50.250 179 12703.05 105.03 55139.32 88888.00 2009-06-28 15:59:50.375 179 12702.98 104.95 55139.30 88888.00 2009-06-28 15:59:50.500 179 12702.92 104.95 55139.28 88888.00 2009-06-28 15:59:50.625 179 12702.92 104.97 55139.30 88888.00 2009-06-28 15:59:50.750 179 12703.02 104.95 55139.32 88888.00 2009-06-28 15:59:50.875 179 12703.08 104.95 55139.35 88888.00 2009-06-28 15:59:51.000 179 12703.08 104.95 55139.32 88888.00 2009-06-28 15:59:51.125 179 12703.10 104.90 55139.35 88888.00 2009-06-28 15:59:51.250 179 12703.00 104.83 55139.30 88888.00 2009-06-28 15:59:51.375 179 12703.05 104.80 55139.32 88888.00 2009-06-28 15:59:51.500 179 12703.05 104.85 55139.32 88888.00 2009-06-28 15:59:51.625 179 12703.05 104.85 55139.32 88888.00 2009-06-28 15:59:51.750 179 12702.98 104.88 55139.35 88888.00 2009-06-28 15:59:51.875 179 12703.00 104.90 55139.35 88888.00 2009-06-28 15:59:52.000 179 12702.98 104.83 55139.28 88888.00 2009-06-28 15:59:52.125 179 12702.90 104.80 55139.30 88888.00 2009-06-28 15:59:52.250 179 12702.95 104.78 55139.28 88888.00 2009-06-28 15:59:52.375 179 12702.88 104.75 55139.30 88888.00 2009-06-28 15:59:52.500 179 12702.83 104.78 55139.32 88888.00 2009-06-28 15:59:52.625 179 12702.85 104.80 55139.32 88888.00 2009-06-28 15:59:52.750 179 12702.80 104.75 55139.32 88888.00 2009-06-28 15:59:52.875 179 12702.85 104.75 55139.35 88888.00 2009-06-28 15:59:53.000 179 12702.90 104.75 55139.30 88888.00 2009-06-28 15:59:53.125 179 12702.88 104.75 55139.32 88888.00 2009-06-28 15:59:53.250 179 12702.83 104.62 55139.30 88888.00 2009-06-28 15:59:53.375 179 12702.77 104.62 55139.28 88888.00 2009-06-28 15:59:53.500 179 12702.77 104.67 55139.30 88888.00 2009-06-28 15:59:53.625 179 12702.80 104.75 55139.35 88888.00 2009-06-28 15:59:53.750 179 12702.83 104.72 55139.32 88888.00 2009-06-28 15:59:53.875 179 12702.80 104.65 55139.30 88888.00 2009-06-28 15:59:54.000 179 12702.83 104.62 55139.28 88888.00 2009-06-28 15:59:54.125 179 12702.90 104.67 55139.28 88888.00 2009-06-28 15:59:54.250 179 12702.90 104.65 55139.30 88888.00 2009-06-28 15:59:54.375 179 12702.88 104.67 55139.30 88888.00 2009-06-28 15:59:54.500 179 12702.88 104.72 55139.32 88888.00 2009-06-28 15:59:54.625 179 12702.90 104.78 55139.35 88888.00 2009-06-28 15:59:54.750 179 12702.88 104.72 55139.35 88888.00 2009-06-28 15:59:54.875 179 12702.88 104.70 55139.35 88888.00 2009-06-28 15:59:55.000 179 12702.85 104.62 55139.32 88888.00 2009-06-28 15:59:55.125 179 12702.83 104.60 55139.35 88888.00 2009-06-28 15:59:55.250 179 12702.85 104.60 55139.38 88888.00 2009-06-28 15:59:55.375 179 12702.92 104.62 55139.35 88888.00 2009-06-28 15:59:55.500 179 12702.88 104.62 55139.35 88888.00 2009-06-28 15:59:55.625 179 12702.85 104.67 55139.35 88888.00 2009-06-28 15:59:55.750 179 12702.83 104.65 55139.32 88888.00 2009-06-28 15:59:55.875 179 12702.80 104.60 55139.32 88888.00 2009-06-28 15:59:56.000 179 12702.80 104.60 55139.35 88888.00 2009-06-28 15:59:56.125 179 12702.80 104.53 55139.32 88888.00 2009-06-28 15:59:56.250 179 12702.75 104.53 55139.32 88888.00 2009-06-28 15:59:56.375 179 12702.77 104.55 55139.32 88888.00 2009-06-28 15:59:56.500 179 12702.80 104.60 55139.35 88888.00 2009-06-28 15:59:56.625 179 12702.73 104.60 55139.38 88888.00 2009-06-28 15:59:56.750 179 12702.65 104.55 55139.35 88888.00 2009-06-28 15:59:56.875 179 12702.62 104.47 55139.32 88888.00 2009-06-28 15:59:57.000 179 12702.67 104.47 55139.32 88888.00 2009-06-28 15:59:57.125 179 12702.67 104.47 55139.35 88888.00 2009-06-28 15:59:57.250 179 12702.65 104.47 55139.35 88888.00 2009-06-28 15:59:57.375 179 12702.67 104.47 55139.35 88888.00 2009-06-28 15:59:57.500 179 12702.65 104.47 55139.35 88888.00 2009-06-28 15:59:57.625 179 12702.60 104.50 55139.32 88888.00 2009-06-28 15:59:57.750 179 12702.67 104.47 55139.35 88888.00 2009-06-28 15:59:57.875 179 12702.67 104.45 55139.35 88888.00 2009-06-28 15:59:58.000 179 12702.65 104.45 55139.32 88888.00 2009-06-28 15:59:58.125 179 12702.60 104.45 55139.32 88888.00 2009-06-28 15:59:58.250 179 12702.62 104.38 55139.32 88888.00 2009-06-28 15:59:58.375 179 12702.70 104.38 55139.32 88888.00 2009-06-28 15:59:58.500 179 12702.65 104.45 55139.35 88888.00 2009-06-28 15:59:58.625 179 12702.60 104.47 55139.30 88888.00 2009-06-28 15:59:58.750 179 12702.58 104.40 55139.30 88888.00 2009-06-28 15:59:58.875 179 12702.60 104.42 55139.30 88888.00 2009-06-28 15:59:59.000 179 12702.67 104.47 55139.30 88888.00 2009-06-28 15:59:59.125 179 12702.70 104.42 55139.32 88888.00 2009-06-28 15:59:59.250 179 12702.58 104.35 55139.32 88888.00 2009-06-28 15:59:59.375 179 12702.48 104.42 55139.30 88888.00 2009-06-28 15:59:59.500 179 12702.48 104.45 55139.32 88888.00 2009-06-28 15:59:59.625 179 12702.55 104.42 55139.32 88888.00 2009-06-28 15:59:59.750 179 12702.58 104.40 55139.35 88888.00 2009-06-28 15:59:59.875 179 12702.58 104.40 55139.35 88888.00 2009-06-28 16:00:00.000 179 12702.55 104.40 55139.32 88888.00 2009-06-28 16:00:00.125 179 12702.48 104.42 55139.32 88888.00 2009-06-28 16:00:00.250 179 12702.45 104.40 55139.30 88888.00 2009-06-28 16:00:00.375 179 12702.48 104.40 55139.35 88888.00 2009-06-28 16:00:00.500 179 12702.45 104.42 55139.35 88888.00 2009-06-28 16:00:00.625 179 12702.40 104.35 55139.35 88888.00 2009-06-28 16:00:00.750 179 12702.40 104.35 55139.32 88888.00 2009-06-28 16:00:00.875 179 12702.38 104.38 55139.32 88888.00 2009-06-28 16:00:02.000 179 12702.40 104.42 55139.35 88888.00 2009-06-28 16:00:02.125 179 12702.38 104.42 55139.35 88888.00 2009-06-28 16:00:02.250 179 12702.35 104.35 55139.35 88888.00 2009-06-28 16:00:02.375 179 12702.40 104.30 55139.35 88888.00 2009-06-28 16:00:02.500 179 12702.40 104.40 55139.38 88888.00 2009-06-28 16:00:02.625 179 12702.40 104.47 55139.40 88888.00 2009-06-28 16:00:02.750 179 12702.38 104.40 55139.35 88888.00 2009-06-28 16:00:02.875 179 12702.35 104.38 55139.35 88888.00 2009-06-28 16:00:02.000 179 12702.38 104.35 55139.32 88888.00 2009-06-28 16:00:02.125 179 12702.38 104.33 55139.35 88888.00 2009-06-28 16:00:02.250 179 12702.35 104.30 55139.35 88888.00 2009-06-28 16:00:02.375 179 12702.38 104.33 55139.38 88888.00 2009-06-28 16:00:02.500 179 12702.40 104.33 55139.35 88888.00 2009-06-28 16:00:02.625 179 12702.38 104.33 55139.35 88888.00 2009-06-28 16:00:02.750 179 12702.38 104.35 55139.38 88888.00 2009-06-28 16:00:02.875 179 12702.33 104.38 55139.35 88888.00 2009-06-28 16:00:03.000 179 12702.30 104.40 55139.38 88888.00 2009-06-28 16:00:03.125 179 12702.27 104.38 55139.38 88888.00 2009-06-28 16:00:03.250 179 12702.23 104.25 55139.32 88888.00 2009-06-28 16:00:03.375 179 12702.17 104.28 55139.35 88888.00 2009-06-28 16:00:03.500 179 12702.15 104.30 55139.35 88888.00 2009-06-28 16:00:03.625 179 12702.17 104.22 55139.35 88888.00 2009-06-28 16:00:03.750 179 12702.15 104.20 55139.32 88888.00 2009-06-28 16:00:03.875 179 12702.12 104.22 55139.32 88888.00 2009-06-28 16:00:04.000 179 12702.15 104.33 55139.32 88888.00 2009-06-28 16:00:04.125 179 12702.15 104.28 55139.30 88888.00 2009-06-28 16:00:04.250 179 12702.12 104.20 55139.30 88888.00 2009-06-28 16:00:04.375 179 12702.17 104.22 55139.32 88888.00 2009-06-28 16:00:04.500 179 12702.20 104.28 55139.32 88888.00 2009-06-28 16:00:04.625 179 12702.10 104.22 55139.32 88888.00 2009-06-28 16:00:04.750 179 12702.00 104.20 55139.30 88888.00 2009-06-28 16:00:04.875 179 12702.02 104.22 55139.30 88888.00 2009-06-28 16:00:05.000 179 12702.08 104.28 55139.32 88888.00 2009-06-28 16:00:05.125 179 12702.12 104.30 55139.35 88888.00 2009-06-28 16:00:05.250 179 12702.02 104.20 55139.32 88888.00 2009-06-28 16:00:05.375 179 12702.02 104.22 55139.32 88888.00 2009-06-28 16:00:05.500 179 12702.05 104.25 55139.32 88888.00 2009-06-28 16:00:05.625 179 12702.10 104.28 55139.32 88888.00 2009-06-28 16:00:05.750 179 12702.12 104.25 55139.32 88888.00 2009-06-28 16:00:05.875 179 12702.05 104.22 55139.30 88888.00 2009-06-28 16:00:06.000 179 12702.08 104.28 55139.30 88888.00 2009-06-28 16:00:06.125 179 12702.08 104.25 55139.32 88888.00 2009-06-28 16:00:06.250 179 12702.02 104.20 55139.32 88888.00 2009-06-28 16:00:06.375 179 12702.10 104.15 55139.32 88888.00 2009-06-28 16:00:06.500 179 12702.17 104.17 55139.30 88888.00 2009-06-28 16:00:06.625 179 12702.05 104.15 55139.30 88888.00 2009-06-28 16:00:06.750 179 12701.98 104.17 55139.30 88888.00 2009-06-28 16:00:06.875 179 12701.98 104.17 55139.30 88888.00 2009-06-28 16:00:07.000 179 12702.05 104.15 55139.28 88888.00 2009-06-28 16:00:07.125 179 12702.02 104.15 55139.30 88888.00 2009-06-28 16:00:07.250 179 12701.92 104.12 55139.28 88888.00 2009-06-28 16:00:07.375 179 12701.95 104.12 55139.30 88888.00 2009-06-28 16:00:07.500 179 12701.98 104.10 55139.30 88888.00 2009-06-28 16:00:07.625 179 12701.95 104.12 55139.30 88888.00 2009-06-28 16:00:07.750 179 12701.92 104.17 55139.30 88888.00 2009-06-28 16:00:07.875 179 12701.85 104.20 55139.30 88888.00 2009-06-28 16:00:08.000 179 12701.83 104.12 55139.30 88888.00 2009-06-28 16:00:08.125 179 12701.83 104.10 55139.30 88888.00 2009-06-28 16:00:08.250 179 12701.85 104.12 55139.35 88888.00 2009-06-28 16:00:08.375 179 12701.85 104.15 55139.35 88888.00 2009-06-28 16:00:08.500 179 12701.85 104.12 55139.35 88888.00 2009-06-28 16:00:08.625 179 12701.75 104.08 55139.32 88888.00 2009-06-28 16:00:08.750 179 12701.65 104.03 55139.30 88888.00 2009-06-28 16:00:08.875 179 12701.67 104.05 55139.30 88888.00 2009-06-28 16:00:09.000 179 12701.80 104.12 55139.32 88888.00 2009-06-28 16:00:09.125 179 12701.75 104.15 55139.38 88888.00 2009-06-28 16:00:09.250 179 12701.67 104.12 55139.38 88888.00 2009-06-28 16:00:09.375 179 12701.70 104.10 55139.38 88888.00 2009-06-28 16:00:09.500 179 12701.77 104.17 55139.40 88888.00 2009-06-28 16:00:09.625 179 12701.80 104.20 55139.43 88888.00 2009-06-28 16:00:09.750 179 12701.77 104.12 55139.35 88888.00 2009-06-28 16:00:09.875 179 12701.67 104.05 55139.35 88888.00 2009-06-28 16:00:10.000 179 12701.65 104.10 55139.35 88888.00 2009-06-28 16:00:10.125 179 12701.67 104.15 55139.35 88888.00 2009-06-28 16:00:10.250 179 12701.70 104.12 55139.38 88888.00 2009-06-28 16:00:10.375 179 12701.70 104.12 55139.38 88888.00 2009-06-28 16:00:10.500 179 12701.65 104.15 55139.38 88888.00 2009-06-28 16:00:10.625 179 12701.65 104.08 55139.35 88888.00 2009-06-28 16:00:10.750 179 12701.70 104.12 55139.35 88888.00 2009-06-28 16:00:10.875 179 12701.73 104.15 55139.38 88888.00 2009-06-28 16:00:11.000 179 12701.67 104.15 55139.32 88888.00 2009-06-28 16:00:11.125 179 12701.58 104.10 55139.38 88888.00 2009-06-28 16:00:11.250 179 12701.48 104.03 55139.35 88888.00 2009-06-28 16:00:11.375 179 12701.50 104.10 55139.38 88888.00 2009-06-28 16:00:11.500 179 12701.60 104.08 55139.38 88888.00 2009-06-28 16:00:11.625 179 12701.62 104.08 55139.38 88888.00 2009-06-28 16:00:11.750 179 12701.62 104.10 55139.35 88888.00 2009-06-28 16:00:11.875 179 12701.60 104.12 55139.35 88888.00 2009-06-28 16:00:12.000 179 12701.55 104.17 55139.35 88888.00 2009-06-28 16:00:12.125 179 12701.55 104.10 55139.35 88888.00 2009-06-28 16:00:12.250 179 12701.60 104.15 55139.35 88888.00 2009-06-28 16:00:12.375 179 12701.62 104.17 55139.35 88888.00 2009-06-28 16:00:12.500 179 12701.58 104.15 55139.38 88888.00 2009-06-28 16:00:12.625 179 12701.45 104.08 55139.30 88888.00 2009-06-28 16:00:12.750 179 12701.50 104.05 55139.28 88888.00 2009-06-28 16:00:12.875 179 12701.58 104.08 55139.30 88888.00 2009-06-28 16:00:13.000 179 12701.52 104.05 55139.32 88888.00 2009-06-28 16:00:13.125 179 12701.48 104.08 55139.32 88888.00 2009-06-28 16:00:13.250 179 12701.38 104.00 55139.32 88888.00 2009-06-28 16:00:13.375 179 12701.42 104.00 55139.32 88888.00 2009-06-28 16:00:13.500 179 12701.55 104.10 55139.35 88888.00 2009-06-28 16:00:13.625 179 12701.60 104.08 55139.38 88888.00 2009-06-28 16:00:13.750 179 12701.50 103.97 55139.32 88888.00 2009-06-28 16:00:13.875 179 12701.45 104.00 55139.35 88888.00 2009-06-28 16:00:14.000 179 12701.42 104.05 55139.38 88888.00 2009-06-28 16:00:14.125 179 12701.48 104.10 55139.40 88888.00 2009-06-28 16:00:14.250 179 12701.42 104.08 55139.35 88888.00 2009-06-28 16:00:14.375 179 12701.40 104.08 55139.30 88888.00 2009-06-28 16:00:14.500 179 12701.42 104.08 55139.32 88888.00 2009-06-28 16:00:14.625 179 12701.38 104.05 55139.32 88888.00 2009-06-28 16:00:14.750 179 12701.33 104.05 55139.35 88888.00 2009-06-28 16:00:14.875 179 12701.30 104.08 55139.35 88888.00 2009-06-28 16:00:15.000 179 12701.33 104.03 55139.35 88888.00 2009-06-28 16:00:15.125 179 12701.27 104.08 55139.35 88888.00 2009-06-28 16:00:15.250 179 12701.30 104.08 55139.35 88888.00 2009-06-28 16:00:15.375 179 12701.40 104.08 55139.35 88888.00 2009-06-28 16:00:15.500 179 12701.33 104.05 55139.32 88888.00 2009-06-28 16:00:15.625 179 12701.20 104.08 55139.38 88888.00 2009-06-28 16:00:15.750 179 12701.23 104.08 55139.32 88888.00 2009-06-28 16:00:15.875 179 12701.23 104.03 55139.32 88888.00 2009-06-28 16:00:16.000 179 12701.17 104.00 55139.32 88888.00 2009-06-28 16:00:16.125 179 12701.05 103.97 55139.32 88888.00 2009-06-28 16:00:16.250 179 12701.02 104.05 55139.32 88888.00 2009-06-28 16:00:16.375 179 12701.12 104.10 55139.38 88888.00 2009-06-28 16:00:16.500 179 12701.17 104.08 55139.38 88888.00 2009-06-28 16:00:16.625 179 12701.20 103.97 55139.35 88888.00 2009-06-28 16:00:16.750 179 12701.20 103.97 55139.38 88888.00 2009-06-28 16:00:16.875 179 12701.20 104.03 55139.38 88888.00 2009-06-28 16:00:17.000 179 12701.15 104.00 55139.38 88888.00 2009-06-28 16:00:17.125 179 12701.08 104.00 55139.38 88888.00 2009-06-28 16:00:17.250 179 12701.08 103.95 55139.35 88888.00 2009-06-28 16:00:17.375 179 12701.10 103.97 55139.35 88888.00 2009-06-28 16:00:17.500 179 12701.08 104.00 55139.38 88888.00 2009-06-28 16:00:17.625 179 12701.05 104.05 55139.40 88888.00 2009-06-28 16:00:17.750 179 12701.10 104.08 55139.38 88888.00 2009-06-28 16:00:17.875 179 12701.08 104.05 55139.40 88888.00 2009-06-28 16:00:18.000 179 12701.10 104.03 55139.40 88888.00 2009-06-28 16:00:18.125 179 12701.12 104.03 55139.40 88888.00 2009-06-28 16:00:18.250 179 12701.00 103.97 55139.38 88888.00 2009-06-28 16:00:18.375 179 12701.02 104.00 55139.35 88888.00 2009-06-28 16:00:18.500 179 12701.05 104.08 55139.40 88888.00 2009-06-28 16:00:18.625 179 12701.08 104.03 55139.40 88888.00 2009-06-28 16:00:18.750 179 12701.10 103.97 55139.40 88888.00 2009-06-28 16:00:18.875 179 12701.08 103.95 55139.38 88888.00 2009-06-28 16:00:19.000 179 12701.00 103.97 55139.38 88888.00 2009-06-28 16:00:19.125 179 12701.02 104.00 55139.38 88888.00 2009-06-28 16:00:19.250 179 12701.05 103.92 55139.38 88888.00 2009-06-28 16:00:19.375 179 12701.05 103.95 55139.38 88888.00 2009-06-28 16:00:19.500 179 12701.00 103.90 55139.35 88888.00 2009-06-28 16:00:19.625 179 12700.95 103.88 55139.35 88888.00 2009-06-28 16:00:19.750 179 12700.90 103.95 55139.38 88888.00 2009-06-28 16:00:19.875 179 12700.88 103.97 55139.40 88888.00 2009-06-28 16:00:20.000 179 12700.85 103.95 55139.38 88888.00 2009-06-28 16:00:20.125 179 12700.88 103.88 55139.35 88888.00 2009-06-28 16:00:20.250 179 12700.95 103.85 55139.35 88888.00 2009-06-28 16:00:20.375 179 12701.00 103.92 55139.38 88888.00 2009-06-28 16:00:20.500 179 12700.98 103.92 55139.38 88888.00 2009-06-28 16:00:20.625 179 12700.95 103.95 55139.38 88888.00 2009-06-28 16:00:20.750 179 12701.00 103.95 55139.40 88888.00 2009-06-28 16:00:20.875 179 12700.98 103.95 55139.38 88888.00 2009-06-28 16:00:21.000 179 12700.92 103.95 55139.35 88888.00 2009-06-28 16:00:21.125 179 12700.90 103.97 55139.38 88888.00 2009-06-28 16:00:21.250 179 12700.90 103.90 55139.38 88888.00 2009-06-28 16:00:21.375 179 12700.92 103.90 55139.38 88888.00 2009-06-28 16:00:21.500 179 12700.90 103.92 55139.35 88888.00 2009-06-28 16:00:21.625 179 12700.92 103.95 55139.35 88888.00 2009-06-28 16:00:21.750 179 12700.90 103.90 55139.32 88888.00 2009-06-28 16:00:21.875 179 12700.83 103.88 55139.35 88888.00 2009-06-28 16:00:22.000 179 12700.85 103.88 55139.35 88888.00 2009-06-28 16:00:22.125 179 12700.88 103.85 55139.40 88888.00 2009-06-28 16:00:22.250 179 12700.90 103.85 55139.43 88888.00 2009-06-28 16:00:22.375 179 12700.90 103.85 55139.40 88888.00 2009-06-28 16:00:22.500 179 12700.83 103.80 55139.40 88888.00 2009-06-28 16:00:22.625 179 12700.75 103.75 55139.35 88888.00 2009-06-28 16:00:22.750 179 12700.75 103.78 55139.32 88888.00 2009-06-28 16:00:22.875 179 12700.80 103.75 55139.30 88888.00 2009-06-28 16:00:23.000 179 12700.88 103.78 55139.32 88888.00 2009-06-28 16:00:23.125 179 12700.92 103.78 55139.32 88888.00 2009-06-28 16:00:23.250 179 12700.85 103.78 55139.35 88888.00 2009-06-28 16:00:23.375 179 12700.85 103.80 55139.32 88888.00 2009-06-28 16:00:23.500 179 12700.80 103.72 55139.28 88888.00 2009-06-28 16:00:23.625 179 12700.83 103.75 55139.30 88888.00 2009-06-28 16:00:23.750 179 12700.83 103.78 55139.32 88888.00 2009-06-28 16:00:23.875 179 12700.80 103.78 55139.35 88888.00 2009-06-28 16:00:24.000 179 12700.80 103.78 55139.30 88888.00 2009-06-28 16:00:24.125 179 12700.83 103.75 55139.35 88888.00 2009-06-28 16:00:24.250 179 12700.85 103.80 55139.40 88888.00 2009-06-28 16:00:24.375 179 12700.80 103.83 55139.40 88888.00 2009-06-28 16:00:24.500 179 12700.75 103.80 55139.38 88888.00 2009-06-28 16:00:24.625 179 12700.75 103.78 55139.38 88888.00 2009-06-28 16:00:24.750 179 12700.75 103.75 55139.35 88888.00 2009-06-28 16:00:24.875 179 12700.73 103.75 55139.35 88888.00 2009-06-28 16:00:25.000 179 12700.65 103.72 55139.32 88888.00 2009-06-28 16:00:25.125 179 12700.67 103.78 55139.35 88888.00 2009-06-28 16:00:25.250 179 12700.62 103.75 55139.38 88888.00 2009-06-28 16:00:25.375 179 12700.67 103.75 55139.35 88888.00 2009-06-28 16:00:25.500 179 12700.65 103.67 55139.35 88888.00 2009-06-28 16:00:25.625 179 12700.60 103.72 55139.35 88888.00 2009-06-28 16:00:25.750 179 12700.65 103.72 55139.35 88888.00 2009-06-28 16:00:25.875 179 12700.67 103.75 55139.35 88888.00 2009-06-28 16:00:26.000 179 12700.65 103.70 55139.38 88888.00 2009-06-28 16:00:26.125 179 12700.62 103.72 55139.40 88888.00 2009-06-28 16:00:26.250 179 12700.62 103.80 55139.40 88888.00 2009-06-28 16:00:26.375 179 12700.58 103.75 55139.38 88888.00 2009-06-28 16:00:26.500 179 12700.52 103.67 55139.35 88888.00 2009-06-28 16:00:26.625 179 12700.60 103.75 55139.35 88888.00 2009-06-28 16:00:26.750 179 12700.62 103.78 55139.38 88888.00 2009-06-28 16:00:26.875 179 12700.55 103.67 55139.38 88888.00 2009-06-28 16:00:27.000 179 12700.60 103.70 55139.35 88888.00 2009-06-28 16:00:27.125 179 12700.67 103.75 55139.38 88888.00 2009-06-28 16:00:27.250 179 12700.55 103.67 55139.35 88888.00 2009-06-28 16:00:27.375 179 12700.42 103.65 55139.35 88888.00 2009-06-28 16:00:27.500 179 12700.48 103.72 55139.35 88888.00 2009-06-28 16:00:27.625 179 12700.58 103.70 55139.40 88888.00 2009-06-28 16:00:27.750 179 12700.58 103.67 55139.35 88888.00 2009-06-28 16:00:27.875 179 12700.52 103.65 55139.35 88888.00 2009-06-28 16:00:28.000 179 12700.48 103.62 55139.35 88888.00 2009-06-28 16:00:28.125 179 12700.40 103.62 55139.38 88888.00 2009-06-28 16:00:28.250 179 12700.40 103.62 55139.43 88888.00 2009-06-28 16:00:28.375 179 12700.48 103.67 55139.38 88888.00 2009-06-28 16:00:28.500 179 12700.52 103.65 55139.38 88888.00 2009-06-28 16:00:28.625 179 12700.48 103.62 55139.35 88888.00 2009-06-28 16:00:28.750 179 12700.45 103.58 55139.35 88888.00 2009-06-28 16:00:28.875 179 12700.45 103.55 55139.35 88888.00 2009-06-28 16:00:29.000 179 12700.42 103.67 55139.35 88888.00 2009-06-28 16:00:29.125 179 12700.45 103.67 55139.38 88888.00 2009-06-28 16:00:29.250 179 12700.40 103.58 55139.35 88888.00 2009-06-28 16:00:29.375 179 12700.38 103.58 55139.38 88888.00 2009-06-28 16:00:29.500 179 12700.40 103.62 55139.38 88888.00 2009-06-28 16:00:29.625 179 12700.45 103.65 55139.40 88888.00 2009-06-28 16:00:29.750 179 12700.42 103.65 55139.43 88888.00 2009-06-28 16:00:29.875 179 12700.33 103.65 55139.43 88888.00 2009-06-28 16:00:30.000 179 12700.27 103.60 55139.40 88888.00 2009-06-28 16:00:30.125 179 12700.27 103.62 55139.38 88888.00 2009-06-28 16:00:30.250 179 12700.27 103.65 55139.40 88888.00 2009-06-28 16:00:30.375 179 12700.33 103.65 55139.38 88888.00 2009-06-28 16:00:30.500 179 12700.33 103.55 55139.38 88888.00 2009-06-28 16:00:30.625 179 12700.30 103.53 55139.35 88888.00 2009-06-28 16:00:30.750 179 12700.25 103.58 55139.35 88888.00 2009-06-28 16:00:30.875 179 12700.30 103.62 55139.38 88888.00 2009-06-28 16:00:31.000 179 12700.35 103.60 55139.35 88888.00 2009-06-28 16:00:31.125 179 12700.35 103.60 55139.38 88888.00 2009-06-28 16:00:31.250 179 12700.30 103.53 55139.35 88888.00 2009-06-28 16:00:31.375 179 12700.27 103.53 55139.32 88888.00 2009-06-28 16:00:31.500 179 12700.25 103.60 55139.35 88888.00 2009-06-28 16:00:31.625 179 12700.23 103.60 55139.35 88888.00 2009-06-28 16:00:31.750 179 12700.23 103.55 55139.35 88888.00 2009-06-28 16:00:31.875 179 12700.27 103.55 55139.35 88888.00 2009-06-28 16:00:32.000 179 12700.25 103.50 55139.32 88888.00 2009-06-28 16:00:32.125 179 12700.23 103.47 55139.32 88888.00 2009-06-28 16:00:32.250 179 12700.17 103.50 55139.32 88888.00 2009-06-28 16:00:32.375 179 12700.20 103.50 55139.35 88888.00 2009-06-28 16:00:32.500 179 12700.25 103.55 55139.32 88888.00 2009-06-28 16:00:32.625 179 12700.23 103.50 55139.32 88888.00 2009-06-28 16:00:32.750 179 12700.17 103.50 55139.30 88888.00 2009-06-28 16:00:32.875 179 12700.23 103.53 55139.35 88888.00 2009-06-28 16:00:33.000 179 12700.25 103.55 55139.38 88888.00 2009-06-28 16:00:33.125 179 12700.20 103.50 55139.35 88888.00 2009-06-28 16:00:33.250 179 12700.15 103.53 55139.32 88888.00 2009-06-28 16:00:33.375 179 12700.17 103.53 55139.35 88888.00 2009-06-28 16:00:33.500 179 12700.15 103.50 55139.32 88888.00 2009-06-28 16:00:33.625 179 12700.12 103.50 55139.35 88888.00 2009-06-28 16:00:33.750 179 12700.15 103.55 55139.35 88888.00 2009-06-28 16:00:33.875 179 12700.17 103.53 55139.35 88888.00 2009-06-28 16:00:34.000 179 12700.12 103.53 55139.32 88888.00 2009-06-28 16:00:34.125 179 12700.12 103.58 55139.35 88888.00 2009-06-28 16:00:34.250 179 12700.10 103.55 55139.35 88888.00 2009-06-28 16:00:34.375 179 12700.10 103.50 55139.32 88888.00 2009-06-28 16:00:34.500 179 12700.08 103.45 55139.32 88888.00 2009-06-28 16:00:34.625 179 12700.05 103.45 55139.32 88888.00 2009-06-28 16:00:34.750 179 12700.05 103.50 55139.32 88888.00 2009-06-28 16:00:34.875 179 12700.00 103.47 55139.35 88888.00 2009-06-28 16:00:35.000 179 12700.00 103.45 55139.35 88888.00 2009-06-28 16:00:35.125 179 12700.02 103.45 55139.35 88888.00 2009-06-28 16:00:35.250 179 12700.00 103.40 55139.30 88888.00 2009-06-28 16:00:35.375 179 12700.02 103.45 55139.35 88888.00 2009-06-28 16:00:35.500 179 12700.00 103.50 55139.38 88888.00 2009-06-28 16:00:35.625 179 12699.95 103.47 55139.35 88888.00 2009-06-28 16:00:35.750 179 12699.98 103.47 55139.35 88888.00 2009-06-28 16:00:35.875 179 12699.95 103.45 55139.32 88888.00 2009-06-28 16:00:36.000 179 12699.95 103.40 55139.32 88888.00 2009-06-28 16:00:36.125 179 12699.95 103.45 55139.35 88888.00 2009-06-28 16:00:36.250 179 12699.88 103.42 55139.32 88888.00 2009-06-28 16:00:36.375 179 12699.85 103.40 55139.32 88888.00 2009-06-28 16:00:36.500 179 12699.88 103.42 55139.32 88888.00 2009-06-28 16:00:36.625 179 12700.00 103.53 55139.35 88888.00 2009-06-28 16:00:36.750 179 12700.02 103.47 55139.32 88888.00 2009-06-28 16:00:36.875 179 12699.92 103.35 55139.32 88888.00 2009-06-28 16:00:37.000 179 12699.88 103.33 55139.32 88888.00 2009-06-28 16:00:37.125 179 12699.98 103.42 55139.40 88888.00 2009-06-28 16:00:37.250 179 12699.95 103.40 55139.38 88888.00 2009-06-28 16:00:37.375 179 12699.90 103.38 55139.32 88888.00 2009-06-28 16:00:37.500 179 12699.83 103.38 55139.35 88888.00 2009-06-28 16:00:37.625 179 12699.90 103.42 55139.35 88888.00 2009-06-28 16:00:37.750 179 12699.98 103.45 55139.35 88888.00 2009-06-28 16:00:37.875 179 12699.95 103.38 55139.38 88888.00 2009-06-28 16:00:38.000 179 12699.90 103.33 55139.32 88888.00 2009-06-28 16:00:38.125 179 12699.88 103.28 55139.32 88888.00 2009-06-28 16:00:38.250 179 12699.90 103.40 55139.35 88888.00 2009-06-28 16:00:38.375 179 12699.88 103.42 55139.35 88888.00 2009-06-28 16:00:38.500 179 12699.77 103.42 55139.38 88888.00 2009-06-28 16:00:38.625 179 12699.77 103.40 55139.32 88888.00 2009-06-28 16:00:38.750 179 12699.77 103.38 55139.35 88888.00 2009-06-28 16:00:38.875 179 12699.77 103.38 55139.35 88888.00 2009-06-28 16:00:39.000 179 12699.73 103.40 55139.35 88888.00 2009-06-28 16:00:39.125 179 12699.75 103.38 55139.32 88888.00 2009-06-28 16:00:39.250 179 12699.70 103.30 55139.35 88888.00 2009-06-28 16:00:39.375 179 12699.70 103.30 55139.30 88888.00 2009-06-28 16:00:39.500 179 12699.75 103.35 55139.35 88888.00 2009-06-28 16:00:39.625 179 12699.77 103.38 55139.38 88888.00 2009-06-28 16:00:39.750 179 12699.80 103.42 55139.38 88888.00 2009-06-28 16:00:39.875 179 12699.75 103.42 55139.35 88888.00 2009-06-28 16:00:40.000 179 12699.77 103.35 55139.32 88888.00 2009-06-28 16:00:40.125 179 12699.83 103.33 55139.35 88888.00 2009-06-28 16:00:40.250 179 12699.77 103.33 55139.35 88888.00 2009-06-28 16:00:40.375 179 12699.77 103.40 55139.38 88888.00 2009-06-28 16:00:40.500 179 12699.75 103.35 55139.40 88888.00 2009-06-28 16:00:40.625 179 12699.65 103.30 55139.35 88888.00 2009-06-28 16:00:40.750 179 12699.67 103.35 55139.32 88888.00 2009-06-28 16:00:40.875 179 12699.70 103.35 55139.32 88888.00 2009-06-28 16:00:41.000 179 12699.65 103.28 55139.32 88888.00 2009-06-28 16:00:41.125 179 12699.58 103.22 55139.35 88888.00 2009-06-28 16:00:41.250 179 12699.52 103.25 55139.35 88888.00 2009-06-28 16:00:41.375 179 12699.55 103.28 55139.38 88888.00 2009-06-28 16:00:41.500 179 12699.62 103.28 55139.38 88888.00 2009-06-28 16:00:41.625 179 12699.62 103.30 55139.38 88888.00 2009-06-28 16:00:41.750 179 12699.58 103.33 55139.35 88888.00 2009-06-28 16:00:41.875 179 12699.62 103.28 55139.35 88888.00 2009-06-28 16:00:42.000 179 12699.67 103.35 55139.35 88888.00 2009-06-28 16:00:42.125 179 12699.65 103.40 55139.38 88888.00 2009-06-28 16:00:42.250 179 12699.58 103.35 55139.38 88888.00 2009-06-28 16:00:42.375 179 12699.58 103.30 55139.32 88888.00 2009-06-28 16:00:42.500 179 12699.58 103.28 55139.35 88888.00 2009-06-28 16:00:42.625 179 12699.62 103.35 55139.35 88888.00 2009-06-28 16:00:42.750 179 12699.58 103.33 55139.35 88888.00 2009-06-28 16:00:42.875 179 12699.55 103.28 55139.32 88888.00 2009-06-28 16:00:43.000 179 12699.55 103.30 55139.35 88888.00 2009-06-28 16:00:43.125 179 12699.52 103.38 55139.32 88888.00 2009-06-28 16:00:43.250 179 12699.45 103.35 55139.35 88888.00 2009-06-28 16:00:43.375 179 12699.42 103.30 55139.35 88888.00 2009-06-28 16:00:43.500 179 12699.48 103.33 55139.38 88888.00 2009-06-28 16:00:43.625 179 12699.55 103.35 55139.35 88888.00 2009-06-28 16:00:43.750 179 12699.52 103.38 55139.32 88888.00 2009-06-28 16:00:43.875 179 12699.48 103.38 55139.35 88888.00 2009-06-28 16:00:44.000 179 12699.48 103.38 55139.38 88888.00 2009-06-28 16:00:44.125 179 12699.52 103.42 55139.38 88888.00 2009-06-28 16:00:44.250 179 12699.45 103.38 55139.38 88888.00 2009-06-28 16:00:44.375 179 12699.45 103.35 55139.35 88888.00 2009-06-28 16:00:44.500 179 12699.42 103.38 55139.35 88888.00 2009-06-28 16:00:44.625 179 12699.40 103.33 55139.35 88888.00 2009-06-28 16:00:44.750 179 12699.38 103.35 55139.35 88888.00 2009-06-28 16:00:44.875 179 12699.42 103.47 55139.35 88888.00 2009-06-28 16:00:45.000 179 12699.50 103.50 55139.35 88888.00 2009-06-28 16:00:45.125 179 12699.42 103.40 55139.30 88888.00 2009-06-28 16:00:45.250 179 12699.30 103.30 55139.28 88888.00 2009-06-28 16:00:45.375 179 12699.27 103.38 55139.32 88888.00 2009-06-28 16:00:45.500 179 12699.30 103.42 55139.30 88888.00 2009-06-28 16:00:45.625 179 12699.40 103.40 55139.32 88888.00 2009-06-28 16:00:45.750 179 12699.42 103.42 55139.32 88888.00 2009-06-28 16:00:45.875 179 12699.42 103.42 55139.32 88888.00 2009-06-28 16:00:46.000 179 12699.33 103.38 55139.32 88888.00 2009-06-28 16:00:46.125 179 12699.30 103.35 55139.35 88888.00 2009-06-28 16:00:46.250 179 12699.30 103.45 55139.35 88888.00 2009-06-28 16:00:46.375 179 12699.30 103.47 55139.38 88888.00 2009-06-28 16:00:46.500 179 12699.30 103.47 55139.30 88888.00 2009-06-28 16:00:46.625 179 12699.27 103.38 55139.30 88888.00 2009-06-28 16:00:46.750 179 12699.30 103.45 55139.32 88888.00 2009-06-28 16:00:46.875 179 12699.25 103.38 55139.32 88888.00 2009-06-28 16:00:47.000 179 12699.23 103.35 55139.28 88888.00 2009-06-28 16:00:47.125 179 12699.23 103.40 55139.30 88888.00 2009-06-28 16:00:47.250 179 12699.27 103.47 55139.35 88888.00 2009-06-28 16:00:47.375 179 12699.35 103.53 55139.32 88888.00 2009-06-28 16:00:47.500 179 12699.33 103.53 55139.30 88888.00 2009-06-28 16:00:47.625 179 12699.25 103.53 55139.30 88888.00 2009-06-28 16:00:47.750 179 12699.25 103.53 55139.32 88888.00 2009-06-28 16:00:47.875 179 12699.23 103.53 55139.30 88888.00 2009-06-28 16:00:48.000 179 12699.23 103.45 55139.28 88888.00 2009-06-28 16:00:48.125 179 12699.27 103.50 55139.30 88888.00 2009-06-28 16:00:48.250 179 12699.25 103.47 55139.32 88888.00 2009-06-28 16:00:48.375 179 12699.25 103.45 55139.30 88888.00 2009-06-28 16:00:48.500 179 12699.08 103.42 55139.30 88888.00 2009-06-28 16:00:48.625 179 12699.10 103.50 55139.32 88888.00 2009-06-28 16:00:48.750 179 12699.15 103.50 55139.32 88888.00 2009-06-28 16:00:48.875 179 12699.17 103.53 55139.32 88888.00 2009-06-28 16:00:49.000 179 12699.17 103.53 55139.30 88888.00 2009-06-28 16:00:49.125 179 12699.17 103.53 55139.32 88888.00 2009-06-28 16:00:49.250 179 12699.12 103.50 55139.30 88888.00 2009-06-28 16:00:49.375 179 12699.15 103.50 55139.30 88888.00 2009-06-28 16:00:49.500 179 12699.17 103.50 55139.28 88888.00 2009-06-28 16:00:49.625 179 12699.17 103.55 55139.30 88888.00 2009-06-28 16:00:49.750 179 12699.10 103.53 55139.28 88888.00 2009-06-28 16:00:49.875 179 12699.17 103.47 55139.30 88888.00 2009-06-28 16:00:50.000 179 12699.15 103.47 55139.30 88888.00 2009-06-28 16:00:50.125 179 12699.02 103.45 55139.28 88888.00 2009-06-28 16:00:50.250 179 12699.00 103.50 55139.30 88888.00 2009-06-28 16:00:50.375 179 12699.10 103.58 55139.30 88888.00 2009-06-28 16:00:50.500 179 12699.05 103.58 55139.28 88888.00 2009-06-28 16:00:50.625 179 12699.02 103.50 55139.28 88888.00 2009-06-28 16:00:50.750 179 12699.08 103.50 55139.28 88888.00 2009-06-28 16:00:50.875 179 12699.10 103.55 55139.28 88888.00 2009-06-28 16:00:51.000 179 12699.10 103.53 55139.25 88888.00 2009-06-28 16:00:51.125 179 12699.10 103.50 55139.25 88888.00 2009-06-28 16:00:51.250 179 12699.10 103.53 55139.28 88888.00 2009-06-28 16:00:51.375 179 12699.05 103.55 55139.28 88888.00 2009-06-28 16:00:51.500 179 12698.95 103.53 55139.28 88888.00 2009-06-28 16:00:51.625 179 12698.95 103.55 55139.28 88888.00 2009-06-28 16:00:51.750 179 12698.98 103.55 55139.22 88888.00 2009-06-28 16:00:51.875 179 12699.02 103.58 55139.28 88888.00 2009-06-28 16:00:52.000 179 12699.05 103.58 55139.28 88888.00 2009-06-28 16:00:52.125 179 12699.08 103.58 55139.25 88888.00 2009-06-28 16:00:52.250 179 12699.10 103.62 55139.28 88888.00 2009-06-28 16:00:52.375 179 12699.08 103.65 55139.28 88888.00 2009-06-28 16:00:52.500 179 12699.05 103.67 55139.30 88888.00 2009-06-28 16:00:52.625 179 12698.95 103.60 55139.28 88888.00 2009-06-28 16:00:52.750 179 12699.00 103.60 55139.28 88888.00 2009-06-28 16:00:52.875 179 12699.02 103.62 55139.30 88888.00 2009-06-28 16:00:53.000 179 12699.05 103.62 55139.28 88888.00 2009-06-28 16:00:53.125 179 12699.00 103.58 55139.28 88888.00 2009-06-28 16:00:53.250 179 12698.95 103.55 55139.28 88888.00 2009-06-28 16:00:53.375 179 12698.92 103.58 55139.28 88888.00 2009-06-28 16:00:53.500 179 12698.92 103.58 55139.30 88888.00 2009-06-28 16:00:53.625 179 12698.95 103.58 55139.28 88888.00 2009-06-28 16:00:53.750 179 12698.92 103.53 55139.28 88888.00 2009-06-28 16:00:53.875 179 12698.90 103.47 55139.25 88888.00 2009-06-28 16:00:54.000 179 12698.92 103.55 55139.28 88888.00 2009-06-28 16:00:54.125 179 12698.90 103.55 55139.28 88888.00 2009-06-28 16:00:54.250 179 12698.88 103.53 55139.28 88888.00 2009-06-28 16:00:54.375 179 12698.77 103.50 55139.20 88888.00 2009-06-28 16:00:54.500 179 12698.80 103.50 55139.22 88888.00 2009-06-28 16:00:54.625 179 12698.83 103.50 55139.22 88888.00 2009-06-28 16:00:54.750 179 12698.77 103.53 55139.25 88888.00 2009-06-28 16:00:54.875 179 12698.73 103.55 55139.25 88888.00 2009-06-28 16:00:55.000 179 12698.75 103.55 55139.28 88888.00 2009-06-28 16:00:55.125 179 12698.73 103.53 55139.25 88888.00 2009-06-28 16:00:55.250 179 12698.73 103.53 55139.25 88888.00 2009-06-28 16:00:55.375 179 12698.73 103.53 55139.25 88888.00 2009-06-28 16:00:55.500 179 12698.73 103.58 55139.28 88888.00 2009-06-28 16:00:55.625 179 12698.75 103.55 55139.28 88888.00 2009-06-28 16:00:55.750 179 12698.67 103.50 55139.25 88888.00 2009-06-28 16:00:55.875 179 12698.67 103.53 55139.22 88888.00 2009-06-28 16:00:56.000 179 12698.75 103.53 55139.25 88888.00 2009-06-28 16:00:56.125 179 12698.73 103.55 55139.28 88888.00 2009-06-28 16:00:56.250 179 12698.73 103.50 55139.28 88888.00 2009-06-28 16:00:56.375 179 12698.67 103.45 55139.22 88888.00 2009-06-28 16:00:56.500 179 12698.65 103.50 55139.28 88888.00 2009-06-28 16:00:56.625 179 12698.67 103.58 55139.30 88888.00 2009-06-28 16:00:56.750 179 12698.67 103.55 55139.28 88888.00 2009-06-28 16:00:56.875 179 12698.65 103.53 55139.30 88888.00 2009-06-28 16:00:57.000 179 12698.62 103.55 55139.28 88888.00 2009-06-28 16:00:57.125 179 12698.52 103.55 55139.25 88888.00 2009-06-28 16:00:57.250 179 12698.50 103.55 55139.25 88888.00 2009-06-28 16:00:57.375 179 12698.60 103.55 55139.25 88888.00 2009-06-28 16:00:57.500 179 12698.58 103.53 55139.25 88888.00 2009-06-28 16:00:57.625 179 12698.55 103.55 55139.28 88888.00 2009-06-28 16:00:57.750 179 12698.55 103.53 55139.28 88888.00 2009-06-28 16:00:57.875 179 12698.52 103.53 55139.28 88888.00 2009-06-28 16:00:58.000 179 12698.52 103.47 55139.25 88888.00 2009-06-28 16:00:58.125 179 12698.45 103.42 55139.25 88888.00 2009-06-28 16:00:58.250 179 12698.48 103.47 55139.28 88888.00 2009-06-28 16:00:58.375 179 12698.48 103.58 55139.28 88888.00 2009-06-28 16:00:58.500 179 12698.48 103.53 55139.30 88888.00 2009-06-28 16:00:58.625 179 12698.50 103.53 55139.25 88888.00 2009-06-28 16:00:58.750 179 12698.48 103.50 55139.25 88888.00 2009-06-28 16:00:58.875 179 12698.42 103.45 55139.25 88888.00 2009-06-28 16:00:59.000 179 12698.40 103.42 55139.22 88888.00 2009-06-28 16:00:59.125 179 12698.35 103.38 55139.22 88888.00 2009-06-28 16:00:59.250 179 12698.35 103.45 55139.28 88888.00 2009-06-28 16:00:59.375 179 12698.38 103.50 55139.25 88888.00 2009-06-28 16:00:59.500 179 12698.40 103.47 55139.25 88888.00 2009-06-28 16:00:59.625 179 12698.35 103.42 55139.25 88888.00 2009-06-28 16:00:59.750 179 12698.30 103.40 55139.25 88888.00 2009-06-28 16:00:59.875 179 12698.33 103.42 55139.25 88888.00 2009-06-28 16:01:00.000 179 12698.30 103.38 55139.22 88888.00 2009-06-28 16:01:00.125 179 12698.23 103.35 55139.22 88888.00 2009-06-28 16:01:00.250 179 12698.25 103.38 55139.25 88888.00 2009-06-28 16:01:00.375 179 12698.27 103.42 55139.25 88888.00 2009-06-28 16:01:00.500 179 12698.27 103.42 55139.25 88888.00 2009-06-28 16:01:00.625 179 12698.30 103.42 55139.25 88888.00 2009-06-28 16:01:00.750 179 12698.27 103.38 55139.22 88888.00 2009-06-28 16:01:00.875 179 12698.23 103.35 55139.25 88888.00 2009-06-28 16:01:01.000 179 12698.30 103.38 55139.22 88888.00 2009-06-28 16:01:01.125 179 12698.30 103.40 55139.25 88888.00 2009-06-28 16:01:01.250 179 12698.23 103.33 55139.22 88888.00 2009-06-28 16:01:01.375 179 12698.23 103.30 55139.20 88888.00 2009-06-28 16:01:01.500 179 12698.17 103.28 55139.20 88888.00 2009-06-28 16:01:01.625 179 12698.20 103.30 55139.20 88888.00 2009-06-28 16:01:01.750 179 12698.20 103.33 55139.22 88888.00 2009-06-28 16:01:01.875 179 12698.17 103.30 55139.25 88888.00 2009-06-28 16:01:02.000 179 12698.20 103.33 55139.22 88888.00 2009-06-28 16:01:02.125 179 12698.15 103.28 55139.22 88888.00 2009-06-28 16:01:02.250 179 12698.15 103.33 55139.25 88888.00 2009-06-28 16:01:02.375 179 12698.12 103.35 55139.25 88888.00 2009-06-28 16:01:02.500 179 12698.02 103.25 55139.20 88888.00 2009-06-28 16:01:02.625 179 12698.05 103.17 55139.20 88888.00 2009-06-28 16:01:02.750 179 12698.10 103.22 55139.22 88888.00 2009-06-28 16:01:02.875 179 12698.05 103.25 55139.22 88888.00 2009-06-28 16:01:03.000 179 12698.08 103.30 55139.22 88888.00 2009-06-28 16:01:03.125 179 12698.10 103.22 55139.22 88888.00 2009-06-28 16:01:03.250 179 12698.00 103.20 55139.20 88888.00 2009-06-28 16:01:03.375 179 12698.00 103.25 55139.22 88888.00 2009-06-28 16:01:03.500 179 12698.00 103.33 55139.25 88888.00 2009-06-28 16:01:03.625 179 12698.00 103.33 55139.25 88888.00 2009-06-28 16:01:03.750 179 12698.00 103.28 55139.22 88888.00 2009-06-28 16:01:03.875 179 12698.00 103.22 55139.22 88888.00 2009-06-28 16:01:04.000 179 12697.90 103.25 55139.20 88888.00 2009-06-28 16:01:04.125 179 12697.88 103.20 55139.22 88888.00 2009-06-28 16:01:04.250 179 12697.85 103.12 55139.22 88888.00 2009-06-28 16:01:04.375 179 12697.80 103.10 55139.22 88888.00 2009-06-28 16:01:04.500 179 12697.88 103.17 55139.22 88888.00 2009-06-28 16:01:04.625 179 12697.88 103.20 55139.22 88888.00 2009-06-28 16:01:04.750 179 12697.90 103.17 55139.20 88888.00 2009-06-28 16:01:04.875 179 12697.85 103.12 55139.20 88888.00 2009-06-28 16:01:05.000 179 12697.88 103.17 55139.22 88888.00 2009-06-28 16:01:05.125 179 12697.90 103.15 55139.25 88888.00 2009-06-28 16:01:05.250 179 12697.92 103.15 55139.25 88888.00 2009-06-28 16:01:05.375 179 12697.90 103.15 55139.22 88888.00 2009-06-28 16:01:05.500 179 12697.90 103.15 55139.25 88888.00 2009-06-28 16:01:05.625 179 12697.88 103.12 55139.22 88888.00 2009-06-28 16:01:05.750 179 12697.77 103.10 55139.22 88888.00 2009-06-28 16:01:05.875 179 12697.75 103.10 55139.22 88888.00 2009-06-28 16:01:06.000 179 12697.75 103.10 55139.22 88888.00 2009-06-28 16:01:06.125 179 12697.65 102.97 55139.20 88888.00 2009-06-28 16:01:06.250 179 12697.70 103.00 55139.20 88888.00 2009-06-28 16:01:06.375 179 12697.83 103.08 55139.20 88888.00 2009-06-28 16:01:06.500 179 12697.80 103.10 55139.25 88888.00 2009-06-28 16:01:06.625 179 12697.77 103.12 55139.25 88888.00 2009-06-28 16:01:06.750 179 12697.73 103.10 55139.22 88888.00 2009-06-28 16:01:06.875 179 12697.75 103.00 55139.22 88888.00 2009-06-28 16:01:07.000 179 12697.75 103.00 55139.20 88888.00 2009-06-28 16:01:07.125 179 12697.77 103.08 55139.22 88888.00 2009-06-28 16:01:07.250 179 12697.77 103.12 55139.25 88888.00 2009-06-28 16:01:07.375 179 12697.83 103.08 55139.25 88888.00 2009-06-28 16:01:07.500 179 12697.83 103.05 55139.25 88888.00 2009-06-28 16:01:07.625 179 12697.80 103.03 55139.25 88888.00 2009-06-28 16:01:07.750 179 12697.75 103.00 55139.22 88888.00 2009-06-28 16:01:07.875 179 12697.75 103.03 55139.25 88888.00 2009-06-28 16:01:08.000 179 12697.75 103.05 55139.25 88888.00 2009-06-28 16:01:08.125 179 12697.73 103.03 55139.25 88888.00 2009-06-28 16:01:08.250 179 12697.70 102.97 55139.22 88888.00 2009-06-28 16:01:08.375 179 12697.77 102.97 55139.22 88888.00 2009-06-28 16:01:08.500 179 12697.73 103.00 55139.22 88888.00 2009-06-28 16:01:08.625 179 12697.73 102.95 55139.20 88888.00 2009-06-28 16:01:08.750 179 12697.70 102.95 55139.20 88888.00 2009-06-28 16:01:08.875 179 12697.67 102.97 55139.22 88888.00 2009-06-28 16:01:09.000 179 12697.67 102.95 55139.22 88888.00 2009-06-28 16:01:09.125 179 12697.73 102.97 55139.25 88888.00 2009-06-28 16:01:09.250 179 12697.70 102.97 55139.25 88888.00 2009-06-28 16:01:09.375 179 12697.73 102.97 55139.25 88888.00 2009-06-28 16:01:09.500 179 12697.75 102.90 55139.20 88888.00 2009-06-28 16:01:09.625 179 12697.73 102.88 55139.20 88888.00 2009-06-28 16:01:09.750 179 12697.75 102.97 55139.22 88888.00 2009-06-28 16:01:09.875 179 12697.80 103.05 55139.22 88888.00 2009-06-28 16:01:10.000 179 12697.77 102.95 55139.25 88888.00 2009-06-28 16:01:10.125 179 12697.75 102.90 55139.22 88888.00 2009-06-28 16:01:10.250 179 12697.77 102.90 55139.18 88888.00 2009-06-28 16:01:10.375 179 12697.77 102.90 55139.20 88888.00 2009-06-28 16:01:10.500 179 12697.75 102.92 55139.20 88888.00 2009-06-28 16:01:10.625 179 12697.73 102.90 55139.20 88888.00 2009-06-28 16:01:10.750 179 12697.67 102.88 55139.18 88888.00 2009-06-28 16:01:10.875 179 12697.67 102.85 55139.18 88888.00 2009-06-28 16:01:11.000 179 12697.67 102.90 55139.20 88888.00 2009-06-28 16:01:11.125 179 12697.67 102.92 55139.20 88888.00 2009-06-28 16:01:11.250 179 12697.67 102.88 55139.22 88888.00 2009-06-28 16:01:11.375 179 12697.73 102.88 55139.22 88888.00 2009-06-28 16:01:11.500 179 12697.75 102.92 55139.22 88888.00 2009-06-28 16:01:11.625 179 12697.75 102.88 55139.20 88888.00 2009-06-28 16:01:11.750 179 12697.75 102.85 55139.18 88888.00 2009-06-28 16:01:11.875 179 12697.67 102.80 55139.15 88888.00 2009-06-28 16:01:12.000 179 12697.65 102.75 55139.15 88888.00 2009-06-28 16:01:12.125 179 12697.70 102.80 55139.18 88888.00 2009-06-28 16:01:12.250 179 12697.65 102.83 55139.18 88888.00 2009-06-28 16:01:12.375 179 12697.62 102.80 55139.18 88888.00 2009-06-28 16:01:12.500 179 12697.60 102.78 55139.15 88888.00 2009-06-28 16:01:12.625 179 12697.58 102.80 55139.18 88888.00 2009-06-28 16:01:12.750 179 12697.60 102.90 55139.20 88888.00 2009-06-28 16:01:12.875 179 12697.67 102.92 55139.22 88888.00 2009-06-28 16:01:13.000 179 12697.70 102.80 55139.18 88888.00 2009-06-28 16:01:13.125 179 12697.70 102.78 55139.18 88888.00 2009-06-28 16:01:13.250 179 12697.67 102.80 55139.20 88888.00 2009-06-28 16:01:13.375 179 12697.67 102.85 55139.20 88888.00 2009-06-28 16:01:13.500 179 12697.67 102.83 55139.18 88888.00 2009-06-28 16:01:13.625 179 12697.60 102.78 55139.18 88888.00 2009-06-28 16:01:13.750 179 12697.58 102.78 55139.18 88888.00 2009-06-28 16:01:13.875 179 12697.62 102.72 55139.15 88888.00 2009-06-28 16:01:14.000 179 12697.65 102.70 55139.12 88888.00 2009-06-28 16:01:14.125 179 12697.65 102.80 55139.15 88888.00 2009-06-28 16:01:14.250 179 12697.62 102.80 55139.15 88888.00 2009-06-28 16:01:14.375 179 12697.62 102.75 55139.15 88888.00 2009-06-28 16:01:14.500 179 12697.62 102.70 55139.18 88888.00 2009-06-28 16:01:14.625 179 12697.60 102.67 55139.18 88888.00 2009-06-28 16:01:14.750 179 12697.58 102.65 55139.15 88888.00 2009-06-28 16:01:14.875 179 12697.62 102.67 55139.18 88888.00 2009-06-28 16:01:15.000 179 12697.60 102.70 55139.15 88888.00 2009-06-28 16:01:15.125 179 12697.62 102.67 55139.15 88888.00 2009-06-28 16:01:15.250 179 12697.65 102.65 55139.15 88888.00 2009-06-28 16:01:15.375 179 12697.73 102.67 55139.12 88888.00 2009-06-28 16:01:15.500 179 12697.75 102.72 55139.15 88888.00 2009-06-28 16:01:15.625 179 12697.75 102.75 55139.12 88888.00 2009-06-28 16:01:15.750 179 12697.67 102.70 55139.10 88888.00 2009-06-28 16:01:15.875 179 12697.70 102.65 55139.12 88888.00 2009-06-28 16:01:16.000 179 12697.75 102.62 55139.07 88888.00 2009-06-28 16:01:16.125 179 12697.67 102.60 55139.10 88888.00 2009-06-28 16:01:16.250 179 12697.60 102.65 55139.15 88888.00 2009-06-28 16:01:16.375 179 12697.65 102.70 55139.15 88888.00 2009-06-28 16:01:16.500 179 12697.65 102.65 55139.10 88888.00 2009-06-28 16:01:16.625 179 12697.60 102.60 55139.10 88888.00 2009-06-28 16:01:16.750 179 12697.65 102.58 55139.10 88888.00 2009-06-28 16:01:16.875 179 12697.67 102.58 55139.10 88888.00 2009-06-28 16:01:17.000 179 12697.70 102.55 55139.07 88888.00 2009-06-28 16:01:17.125 179 12697.67 102.62 55139.12 88888.00 2009-06-28 16:01:17.250 179 12697.60 102.60 55139.12 88888.00 2009-06-28 16:01:17.375 179 12697.60 102.60 55139.07 88888.00 2009-06-28 16:01:17.500 179 12697.60 102.53 55139.10 88888.00 2009-06-28 16:01:17.625 179 12697.62 102.47 55139.10 88888.00 2009-06-28 16:01:17.750 179 12697.62 102.47 55139.10 88888.00 2009-06-28 16:01:17.875 179 12697.62 102.58 55139.10 88888.00 2009-06-28 16:01:18.000 179 12697.70 102.58 55139.12 88888.00 2009-06-28 16:01:18.125 179 12697.67 102.58 55139.12 88888.00 2009-06-28 16:01:18.250 179 12697.60 102.50 55139.07 88888.00 2009-06-28 16:01:18.375 179 12697.58 102.53 55139.10 88888.00 2009-06-28 16:01:18.500 179 12697.62 102.55 55139.12 88888.00 2009-06-28 16:01:18.625 179 12697.60 102.50 55139.10 88888.00 2009-06-28 16:01:18.750 179 12697.62 102.47 55139.10 88888.00 2009-06-28 16:01:18.875 179 12697.60 102.45 55139.07 88888.00 2009-06-28 16:01:19.000 179 12697.60 102.45 55139.05 88888.00 2009-06-28 16:01:19.125 179 12697.65 102.47 55139.05 88888.00 2009-06-28 16:01:19.250 179 12697.65 102.50 55139.10 88888.00 2009-06-28 16:01:19.375 179 12697.65 102.45 55139.07 88888.00 2009-06-28 16:01:19.500 179 12697.55 102.42 55139.05 88888.00 2009-06-28 16:01:19.625 179 12697.60 102.47 55139.10 88888.00 2009-06-28 16:01:19.750 179 12697.62 102.50 55139.10 88888.00 2009-06-28 16:01:19.875 179 12697.60 102.45 55139.10 88888.00 2009-06-28 16:01:20.000 179 12697.52 102.35 55139.07 88888.00 2009-06-28 16:01:20.125 179 12697.50 102.30 55139.05 88888.00 2009-06-28 16:01:20.250 179 12697.50 102.30 55139.05 88888.00 2009-06-28 16:01:20.375 179 12697.55 102.35 55139.07 88888.00 2009-06-28 16:01:20.500 179 12697.58 102.35 55139.07 88888.00 2009-06-28 16:01:20.625 179 12697.52 102.35 55139.05 88888.00 2009-06-28 16:01:20.750 179 12697.58 102.33 55139.03 88888.00 2009-06-28 16:01:20.875 179 12697.60 102.35 55139.00 88888.00 2009-06-28 16:01:21.000 179 12697.62 102.33 55139.00 88888.00 2009-06-28 16:01:21.125 179 12697.65 102.40 55139.07 88888.00 2009-06-28 16:01:21.250 179 12697.62 102.40 55139.07 88888.00 2009-06-28 16:01:21.375 179 12697.65 102.38 55139.05 88888.00 2009-06-28 16:01:21.500 179 12697.65 102.30 55139.05 88888.00 2009-06-28 16:01:21.625 179 12697.62 102.33 55139.07 88888.00 2009-06-28 16:01:21.750 179 12697.65 102.33 55139.10 88888.00 2009-06-28 16:01:21.875 179 12697.62 102.25 55139.07 88888.00 2009-06-28 16:01:22.000 179 12697.58 102.20 55139.05 88888.00 2009-06-28 16:01:22.125 179 12697.58 102.22 55139.05 88888.00 2009-06-28 16:01:22.250 179 12697.55 102.33 55139.10 88888.00 2009-06-28 16:01:22.375 179 12697.52 102.35 55139.05 88888.00 2009-06-28 16:01:22.500 179 12697.55 102.25 55139.03 88888.00 2009-06-28 16:01:22.625 179 12697.58 102.20 55139.05 88888.00 2009-06-28 16:01:22.750 179 12697.62 102.25 55139.05 88888.00 2009-06-28 16:01:22.875 179 12697.58 102.25 55139.05 88888.00 2009-06-28 16:01:23.000 179 12697.58 102.33 55139.05 88888.00 2009-06-28 16:01:23.125 179 12697.50 102.28 55139.07 88888.00 2009-06-28 16:01:23.250 179 12697.45 102.30 55139.05 88888.00 2009-06-28 16:01:23.375 179 12697.50 102.28 55139.03 88888.00 2009-06-28 16:01:23.500 179 12697.48 102.25 55139.03 88888.00 2009-06-28 16:01:23.625 179 12697.40 102.25 55139.05 88888.00 2009-06-28 16:01:23.750 179 12697.35 102.20 55139.03 88888.00 2009-06-28 16:01:23.875 179 12697.38 102.20 55139.05 88888.00 2009-06-28 16:01:24.000 179 12697.42 102.17 55139.03 88888.00 2009-06-28 16:01:24.125 179 12697.40 102.12 55139.00 88888.00 2009-06-28 16:01:24.250 179 12697.35 102.12 55139.05 88888.00 2009-06-28 16:01:24.375 179 12697.40 102.20 55139.07 88888.00 2009-06-28 16:01:24.500 179 12697.38 102.25 55139.05 88888.00 2009-06-28 16:01:24.625 179 12697.33 102.17 55139.03 88888.00 2009-06-28 16:01:24.750 179 12697.40 102.10 55139.00 88888.00 2009-06-28 16:01:24.875 179 12697.42 102.08 55139.00 88888.00 2009-06-28 16:01:25.000 179 12697.40 102.12 55139.00 88888.00 2009-06-28 16:01:25.125 179 12697.48 102.15 55139.03 88888.00 2009-06-28 16:01:25.250 179 12697.45 102.15 55139.03 88888.00 2009-06-28 16:01:25.375 179 12697.40 102.15 55138.97 88888.00 2009-06-28 16:01:25.500 179 12697.40 102.15 55139.00 88888.00 2009-06-28 16:01:25.625 179 12697.48 102.15 55139.00 88888.00 2009-06-28 16:01:25.750 179 12697.35 102.10 55138.95 88888.00 2009-06-28 16:01:25.875 179 12697.25 102.08 55138.97 88888.00 2009-06-28 16:01:26.000 179 12697.33 102.10 55139.00 88888.00 2009-06-28 16:01:26.125 179 12697.35 102.08 55138.95 88888.00 2009-06-28 16:01:26.250 179 12697.35 102.08 55138.95 88888.00 2009-06-28 16:01:26.375 179 12697.35 102.05 55138.95 88888.00 2009-06-28 16:01:26.500 179 12697.35 102.03 55138.97 88888.00 2009-06-28 16:01:26.625 179 12697.45 102.03 55139.00 88888.00 2009-06-28 16:01:26.750 179 12697.45 102.05 55138.97 88888.00 2009-06-28 16:01:26.875 179 12697.38 102.00 55138.97 88888.00 2009-06-28 16:01:27.000 179 12697.40 102.08 55139.00 88888.00 2009-06-28 16:01:27.125 179 12697.42 102.08 55139.00 88888.00 2009-06-28 16:01:27.250 179 12697.40 102.03 55138.97 88888.00 2009-06-28 16:01:27.375 179 12697.38 102.00 55138.95 88888.00 2009-06-28 16:01:27.500 179 12697.38 102.03 55138.97 88888.00 2009-06-28 16:01:27.625 179 12697.33 102.08 55139.03 88888.00 2009-06-28 16:01:27.750 179 12697.33 101.97 55139.00 88888.00 2009-06-28 16:01:27.875 179 12697.38 101.95 55138.95 88888.00 2009-06-28 16:01:28.000 179 12697.40 101.95 55138.93 88888.00 2009-06-28 16:01:28.125 179 12697.40 101.95 55138.95 88888.00 2009-06-28 16:01:28.250 179 12697.30 101.95 55138.95 88888.00 2009-06-28 16:01:28.375 179 12697.27 101.97 55138.95 88888.00 2009-06-28 16:01:28.500 179 12697.27 102.03 55138.97 88888.00 2009-06-28 16:01:28.625 179 12697.23 101.97 55138.95 88888.00 2009-06-28 16:01:28.750 179 12697.23 102.03 55138.97 88888.00 2009-06-28 16:01:28.875 179 12697.27 102.03 55138.97 88888.00 2009-06-28 16:01:29.000 179 12697.30 101.97 55138.95 88888.00 2009-06-28 16:01:29.125 179 12697.35 101.95 55138.95 88888.00 2009-06-28 16:01:29.250 179 12697.33 101.95 55138.93 88888.00 2009-06-28 16:01:29.375 179 12697.23 101.95 55138.95 88888.00 2009-06-28 16:01:29.500 179 12697.17 101.92 55138.95 88888.00 2009-06-28 16:01:29.625 179 12697.20 101.92 55138.95 88888.00 2009-06-28 16:01:29.750 179 12697.27 102.00 55138.95 88888.00 2009-06-28 16:01:29.875 179 12697.30 101.97 55138.95 88888.00 2009-06-28 16:01:30.000 179 12697.17 101.90 55138.90 88888.00 2009-06-28 16:01:30.125 179 12697.20 101.88 55138.93 88888.00 2009-06-28 16:01:30.250 179 12697.33 101.92 55138.93 88888.00 2009-06-28 16:01:30.375 179 12697.38 101.92 55138.93 88888.00 2009-06-28 16:01:30.500 179 12697.30 101.90 55138.93 88888.00 2009-06-28 16:01:30.625 179 12697.20 101.88 55138.90 88888.00 2009-06-28 16:01:30.750 179 12697.25 101.92 55138.93 88888.00 2009-06-28 16:01:30.875 179 12697.27 101.88 55138.93 88888.00 2009-06-28 16:01:31.000 179 12697.30 101.90 55138.90 88888.00 2009-06-28 16:01:31.125 179 12697.20 101.90 55138.93 88888.00 2009-06-28 16:01:31.250 179 12697.12 101.88 55138.90 88888.00 2009-06-28 16:01:31.375 179 12697.20 101.83 55138.90 88888.00 2009-06-28 16:01:31.500 179 12697.23 101.78 55138.93 88888.00 2009-06-28 16:01:31.625 179 12697.23 101.80 55138.93 88888.00 2009-06-28 16:01:31.750 179 12697.25 101.88 55138.93 88888.00 2009-06-28 16:01:31.875 179 12697.30 101.88 55138.90 88888.00 2009-06-28 16:01:32.000 179 12697.25 101.83 55138.88 88888.00 2009-06-28 16:01:32.125 179 12697.20 101.83 55138.88 88888.00 2009-06-28 16:01:32.250 179 12697.15 101.85 55138.90 88888.00 2009-06-28 16:01:32.375 179 12697.10 101.78 55138.88 88888.00 2009-06-28 16:01:32.500 179 12697.15 101.78 55138.90 88888.00 2009-06-28 16:01:32.625 179 12697.23 101.88 55138.90 88888.00 2009-06-28 16:01:32.750 179 12697.23 101.92 55138.88 88888.00 2009-06-28 16:01:32.875 179 12697.23 101.90 55138.90 88888.00 2009-06-28 16:01:33.000 179 12697.17 101.80 55138.85 88888.00 2009-06-28 16:01:33.125 179 12697.15 101.80 55138.88 88888.00 2009-06-28 16:01:33.250 179 12697.15 101.83 55138.90 88888.00 2009-06-28 16:01:33.375 179 12697.17 101.83 55138.88 88888.00 2009-06-28 16:01:33.500 179 12697.23 101.75 55138.88 88888.00 2009-06-28 16:01:33.625 179 12697.23 101.78 55138.88 88888.00 2009-06-28 16:01:33.750 179 12697.17 101.80 55138.90 88888.00 2009-06-28 16:01:33.875 179 12697.12 101.70 55138.88 88888.00 2009-06-28 16:01:34.000 179 12697.08 101.67 55138.88 88888.00 2009-06-28 16:01:34.125 179 12697.10 101.72 55138.90 88888.00 2009-06-28 16:01:34.250 179 12697.10 101.72 55138.88 88888.00 2009-06-28 16:01:34.375 179 12697.08 101.78 55138.88 88888.00 2009-06-28 16:01:34.500 179 12697.10 101.80 55138.85 88888.00 2009-06-28 16:01:34.625 179 12697.10 101.75 55138.82 88888.00 2009-06-28 16:01:34.750 179 12697.05 101.72 55138.82 88888.00 2009-06-28 16:01:34.875 179 12697.08 101.75 55138.82 88888.00 2009-06-28 16:01:35.000 179 12697.10 101.75 55138.88 88888.00 2009-06-28 16:01:35.125 179 12697.15 101.70 55138.90 88888.00 2009-06-28 16:01:35.250 179 12697.10 101.70 55138.90 88888.00 2009-06-28 16:01:35.375 179 12697.10 101.72 55138.88 88888.00 2009-06-28 16:01:35.500 179 12697.10 101.70 55138.82 88888.00 2009-06-28 16:01:35.625 179 12697.05 101.70 55138.80 88888.00 2009-06-28 16:01:35.750 179 12696.98 101.67 55138.80 88888.00 2009-06-28 16:01:35.875 179 12696.92 101.67 55138.80 88888.00 2009-06-28 16:01:36.000 179 12696.98 101.67 55138.80 88888.00 2009-06-28 16:01:36.125 179 12697.00 101.67 55138.82 88888.00 2009-06-28 16:01:36.250 179 12697.05 101.67 55138.82 88888.00 2009-06-28 16:01:36.375 179 12697.02 101.72 55138.82 88888.00 2009-06-28 16:01:36.500 179 12697.00 101.67 55138.82 88888.00 2009-06-28 16:01:36.625 179 12697.05 101.65 55138.80 88888.00 2009-06-28 16:01:36.750 179 12697.02 101.62 55138.80 88888.00 2009-06-28 16:01:36.875 179 12697.08 101.62 55138.82 88888.00 2009-06-28 16:01:37.000 179 12697.05 101.60 55138.78 88888.00 2009-06-28 16:01:37.125 179 12697.05 101.62 55138.80 88888.00 2009-06-28 16:01:37.250 179 12697.02 101.60 55138.78 88888.00 2009-06-28 16:01:37.375 179 12697.05 101.62 55138.75 88888.00 2009-06-28 16:01:37.500 179 12696.95 101.60 55138.75 88888.00 2009-06-28 16:01:37.625 179 12696.98 101.60 55138.75 88888.00 2009-06-28 16:01:37.750 179 12697.00 101.60 55138.75 88888.00 2009-06-28 16:01:37.875 179 12697.02 101.62 55138.80 88888.00 2009-06-28 16:01:38.000 179 12697.02 101.65 55138.80 88888.00 2009-06-28 16:01:38.125 179 12697.00 101.65 55138.80 88888.00 2009-06-28 16:01:38.250 179 12696.92 101.55 55138.78 88888.00 2009-06-28 16:01:38.375 179 12696.95 101.55 55138.80 88888.00 2009-06-28 16:01:38.500 179 12696.95 101.53 55138.78 88888.00 2009-06-28 16:01:38.625 179 12696.98 101.55 55138.78 88888.00 2009-06-28 16:01:38.750 179 12696.95 101.58 55138.80 88888.00 2009-06-28 16:01:38.875 179 12697.00 101.55 55138.80 88888.00 2009-06-28 16:01:39.000 179 12697.05 101.53 55138.78 88888.00 2009-06-28 16:01:39.125 179 12697.02 101.47 55138.80 88888.00 2009-06-28 16:01:39.250 179 12696.98 101.50 55138.78 88888.00 2009-06-28 16:01:39.375 179 12696.95 101.50 55138.78 88888.00 2009-06-28 16:01:39.500 179 12696.98 101.47 55138.80 88888.00 2009-06-28 16:01:39.625 179 12696.92 101.45 55138.78 88888.00 2009-06-28 16:01:39.750 179 12696.85 101.42 55138.72 88888.00 2009-06-28 16:01:39.875 179 12696.85 101.45 55138.78 88888.00 2009-06-28 16:01:40.000 179 12696.95 101.47 55138.75 88888.00 2009-06-28 16:01:40.125 179 12696.95 101.45 55138.75 88888.00 2009-06-28 16:01:40.250 179 12696.90 101.38 55138.75 88888.00 2009-06-28 16:01:40.375 179 12696.95 101.40 55138.78 88888.00 2009-06-28 16:01:40.500 179 12696.90 101.45 55138.80 88888.00 2009-06-28 16:01:40.625 179 12696.83 101.40 55138.78 88888.00 2009-06-28 16:01:40.750 179 12696.83 101.38 55138.78 88888.00 2009-06-28 16:01:40.875 179 12696.88 101.38 55138.75 88888.00 2009-06-28 16:01:41.000 179 12696.90 101.40 55138.78 88888.00 2009-06-28 16:01:41.125 179 12696.85 101.33 55138.78 88888.00 2009-06-28 16:01:41.250 179 12696.88 101.30 55138.78 88888.00 2009-06-28 16:01:41.375 179 12696.90 101.33 55138.75 88888.00 2009-06-28 16:01:41.500 179 12696.83 101.30 55138.75 88888.00 2009-06-28 16:01:41.625 179 12696.77 101.35 55138.78 88888.00 2009-06-28 16:01:41.750 179 12696.80 101.35 55138.75 88888.00 2009-06-28 16:01:41.875 179 12696.85 101.35 55138.75 88888.00 2009-06-28 16:01:42.000 179 12696.85 101.30 55138.72 88888.00 2009-06-28 16:01:42.125 179 12696.88 101.25 55138.78 88888.00 2009-06-28 16:01:42.250 179 12696.88 101.25 55138.78 88888.00 2009-06-28 16:01:42.375 179 12696.92 101.33 55138.75 88888.00 2009-06-28 16:01:42.500 179 12696.92 101.30 55138.75 88888.00 2009-06-28 16:01:42.625 179 12696.98 101.30 55138.75 88888.00 2009-06-28 16:01:42.750 179 12697.02 101.30 55138.80 88888.00 2009-06-28 16:01:42.875 179 12696.95 101.25 55138.78 88888.00 2009-06-28 16:01:43.000 179 12696.92 101.28 55138.75 88888.00 2009-06-28 16:01:43.125 179 12696.92 101.30 55138.75 88888.00 2009-06-28 16:01:43.250 179 12696.88 101.28 55138.72 88888.00 2009-06-28 16:01:43.375 179 12696.88 101.30 55138.75 88888.00 2009-06-28 16:01:43.500 179 12696.80 101.28 55138.72 88888.00 2009-06-28 16:01:43.625 179 12696.80 101.30 55138.70 88888.00 2009-06-28 16:01:43.750 179 12696.83 101.28 55138.75 88888.00 2009-06-28 16:01:43.875 179 12696.88 101.25 55138.75 88888.00 2009-06-28 16:01:44.000 179 12696.88 101.20 55138.75 88888.00 2009-06-28 16:01:44.125 179 12696.88 101.10 55138.72 88888.00 2009-06-28 16:01:44.250 179 12696.88 101.10 55138.72 88888.00 2009-06-28 16:01:44.375 179 12696.88 101.17 55138.72 88888.00 2009-06-28 16:01:44.500 179 12696.85 101.17 55138.72 88888.00 2009-06-28 16:01:44.625 179 12696.85 101.22 55138.72 88888.00 2009-06-28 16:01:44.750 179 12696.88 101.22 55138.75 88888.00 2009-06-28 16:01:44.875 179 12696.90 101.15 55138.72 88888.00 2009-06-28 16:01:45.000 179 12696.83 101.15 55138.75 88888.00 2009-06-28 16:01:45.125 179 12696.77 101.12 55138.78 88888.00 2009-06-28 16:01:45.250 179 12696.73 101.08 55138.75 88888.00 2009-06-28 16:01:45.375 179 12696.73 101.08 55138.75 88888.00 2009-06-28 16:01:45.500 179 12696.73 101.10 55138.75 88888.00 2009-06-28 16:01:45.625 179 12696.80 101.15 55138.78 88888.00 2009-06-28 16:01:45.750 179 12696.80 101.12 55138.80 88888.00 2009-06-28 16:01:45.875 179 12696.80 101.12 55138.78 88888.00 2009-06-28 16:01:46.000 179 12696.83 101.10 55138.72 88888.00 2009-06-28 16:01:46.125 179 12696.77 101.08 55138.75 88888.00 2009-06-28 16:01:46.250 179 12696.73 101.03 55138.72 88888.00 2009-06-28 16:01:46.375 179 12696.73 101.05 55138.72 88888.00 2009-06-28 16:01:46.500 179 12696.75 101.08 55138.75 88888.00 2009-06-28 16:01:46.625 179 12696.80 101.15 55138.75 88888.00 2009-06-28 16:01:46.750 179 12696.80 101.05 55138.70 88888.00 2009-06-28 16:01:46.875 179 12696.73 101.00 55138.70 88888.00 2009-06-28 16:01:47.000 179 12696.70 101.00 55138.68 88888.00 2009-06-28 16:01:47.125 179 12696.67 100.97 55138.70 88888.00 2009-06-28 16:01:47.250 179 12696.67 100.97 55138.72 88888.00 2009-06-28 16:01:47.375 179 12696.75 101.00 55138.72 88888.00 2009-06-28 16:01:47.500 179 12696.73 100.97 55138.68 88888.00 2009-06-28 16:01:47.625 179 12696.67 100.97 55138.70 88888.00 2009-06-28 16:01:47.750 179 12696.73 101.03 55138.70 88888.00 2009-06-28 16:01:47.875 179 12696.77 100.97 55138.70 88888.00 2009-06-28 16:01:48.000 179 12696.77 100.95 55138.68 88888.00 2009-06-28 16:01:48.125 179 12696.75 100.97 55138.72 88888.00 2009-06-28 16:01:48.250 179 12696.67 100.92 55138.70 88888.00 2009-06-28 16:01:48.375 179 12696.67 100.95 55138.70 88888.00 2009-06-28 16:01:48.500 179 12696.65 100.92 55138.68 88888.00 2009-06-28 16:01:48.625 179 12696.65 100.92 55138.70 88888.00 2009-06-28 16:01:48.750 179 12696.70 101.03 55138.75 88888.00 2009-06-28 16:01:48.875 179 12696.75 101.00 55138.72 88888.00 2009-06-28 16:01:49.000 179 12696.75 100.92 55138.70 88888.00 2009-06-28 16:01:49.125 179 12696.67 100.90 55138.72 88888.00 2009-06-28 16:01:49.250 179 12696.58 100.88 55138.68 88888.00 2009-06-28 16:01:49.375 179 12696.65 100.88 55138.68 88888.00 2009-06-28 16:01:49.500 179 12696.65 100.92 55138.72 88888.00 2009-06-28 16:01:49.625 179 12696.62 100.92 55138.68 88888.00 2009-06-28 16:01:49.750 179 12696.62 100.85 55138.70 88888.00 2009-06-28 16:01:49.875 179 12696.67 100.80 55138.68 88888.00 2009-06-28 16:01:50.000 179 12696.67 100.83 55138.68 88888.00 2009-06-28 16:01:50.125 179 12696.70 100.90 55138.68 88888.00 2009-06-28 16:01:50.250 179 12696.67 100.90 55138.68 88888.00 2009-06-28 16:01:50.375 179 12696.65 100.90 55138.68 88888.00 2009-06-28 16:01:50.500 179 12696.60 100.90 55138.70 88888.00 2009-06-28 16:01:50.625 179 12696.65 100.90 55138.70 88888.00 2009-06-28 16:01:50.750 179 12696.67 100.85 55138.70 88888.00 2009-06-28 16:01:50.875 179 12696.65 100.83 55138.70 88888.00 2009-06-28 16:01:51.000 179 12696.60 100.80 55138.68 88888.00 2009-06-28 16:01:51.125 179 12696.58 100.78 55138.68 88888.00 2009-06-28 16:01:51.250 179 12696.58 100.78 55138.68 88888.00 2009-06-28 16:01:51.375 179 12696.60 100.80 55138.68 88888.00 2009-06-28 16:01:51.500 179 12696.60 100.83 55138.70 88888.00 2009-06-28 16:01:51.625 179 12696.65 100.85 55138.72 88888.00 2009-06-28 16:01:51.750 179 12696.62 100.83 55138.70 88888.00 2009-06-28 16:01:51.875 179 12696.62 100.78 55138.68 88888.00 2009-06-28 16:01:52.000 179 12696.67 100.75 55138.65 88888.00 2009-06-28 16:01:52.125 179 12696.70 100.78 55138.68 88888.00 2009-06-28 16:01:52.250 179 12696.67 100.78 55138.68 88888.00 2009-06-28 16:01:52.375 179 12696.67 100.80 55138.70 88888.00 2009-06-28 16:01:52.500 179 12696.65 100.78 55138.70 88888.00 2009-06-28 16:01:52.625 179 12696.67 100.78 55138.65 88888.00 2009-06-28 16:01:52.750 179 12696.67 100.75 55138.62 88888.00 2009-06-28 16:01:52.875 179 12696.58 100.70 55138.60 88888.00 2009-06-28 16:01:53.000 179 12696.55 100.67 55138.57 88888.00 2009-06-28 16:01:53.125 179 12696.60 100.70 55138.62 88888.00 2009-06-28 16:01:53.250 179 12696.60 100.80 55138.65 88888.00 2009-06-28 16:01:53.375 179 12696.62 100.78 55138.62 88888.00 2009-06-28 16:01:53.500 179 12696.60 100.75 55138.62 88888.00 2009-06-28 16:01:53.625 179 12696.55 100.70 55138.62 88888.00 2009-06-28 16:01:53.750 179 12696.55 100.75 55138.62 88888.00 2009-06-28 16:01:53.875 179 12696.52 100.78 55138.62 88888.00 2009-06-28 16:01:54.000 179 12696.50 100.72 55138.57 88888.00 2009-06-28 16:01:54.125 179 12696.55 100.75 55138.60 88888.00 2009-06-28 16:01:54.250 179 12696.58 100.72 55138.60 88888.00 2009-06-28 16:01:54.375 179 12696.60 100.70 55138.62 88888.00 2009-06-28 16:01:54.500 179 12696.55 100.67 55138.60 88888.00 2009-06-28 16:01:54.625 179 12696.48 100.70 55138.62 88888.00 2009-06-28 16:01:54.750 179 12696.55 100.75 55138.57 88888.00 2009-06-28 16:01:54.875 179 12696.55 100.75 55138.60 88888.00 2009-06-28 16:01:55.000 179 12696.42 100.67 55138.55 88888.00 2009-06-28 16:01:55.125 179 12696.40 100.67 55138.57 88888.00 2009-06-28 16:01:55.250 179 12696.40 100.62 55138.62 88888.00 2009-06-28 16:01:55.375 179 12696.45 100.65 55138.62 88888.00 2009-06-28 16:01:55.500 179 12696.40 100.62 55138.60 88888.00 2009-06-28 16:01:55.625 179 12696.38 100.60 55138.57 88888.00 2009-06-28 16:01:55.750 179 12696.42 100.65 55138.60 88888.00 2009-06-28 16:01:55.875 179 12696.50 100.67 55138.62 88888.00 2009-06-28 16:01:56.000 179 12696.52 100.67 55138.62 88888.00 2009-06-28 16:01:56.125 179 12696.58 100.67 55138.62 88888.00 2009-06-28 16:01:56.250 179 12696.52 100.62 55138.62 88888.00 2009-06-28 16:01:56.375 179 12696.55 100.65 55138.60 88888.00 2009-06-28 16:01:56.500 179 12696.52 100.65 55138.60 88888.00 2009-06-28 16:01:56.625 179 12696.48 100.60 55138.60 88888.00 2009-06-28 16:01:56.750 179 12696.48 100.65 55138.57 88888.00 2009-06-28 16:01:56.875 179 12696.45 100.60 55138.55 88888.00 2009-06-28 16:01:57.000 179 12696.48 100.65 55138.57 88888.00 2009-06-28 16:01:57.125 179 12696.42 100.65 55138.55 88888.00 2009-06-28 16:01:57.250 179 12696.30 100.58 55138.55 88888.00 2009-06-28 16:01:57.375 179 12696.33 100.53 55138.55 88888.00 2009-06-28 16:01:57.500 179 12696.33 100.55 55138.55 88888.00 2009-06-28 16:01:57.625 179 12696.35 100.58 55138.55 88888.00 2009-06-28 16:01:57.750 179 12696.33 100.60 55138.53 88888.00 2009-06-28 16:01:57.875 179 12696.40 100.62 55138.53 88888.00 2009-06-28 16:01:58.000 179 12696.45 100.60 55138.53 88888.00 2009-06-28 16:01:58.125 179 12696.50 100.60 55138.53 88888.00 2009-06-28 16:01:58.250 179 12696.48 100.55 55138.53 88888.00 2009-06-28 16:01:58.375 179 12696.45 100.55 55138.50 88888.00 2009-06-28 16:01:58.500 179 12696.45 100.60 55138.53 88888.00 2009-06-28 16:01:58.625 179 12696.50 100.65 55138.55 88888.00 2009-06-28 16:01:58.750 179 12696.52 100.67 55138.55 88888.00 2009-06-28 16:01:58.875 179 12696.48 100.62 55138.55 88888.00 2009-06-28 16:01:59.000 179 12696.45 100.53 55138.50 88888.00 2009-06-28 16:01:59.125 179 12696.45 100.53 55138.53 88888.00 2009-06-28 16:01:59.250 179 12696.50 100.55 55138.55 88888.00 2009-06-28 16:01:59.375 179 12696.48 100.55 55138.57 88888.00 2009-06-28 16:01:59.500 179 12696.42 100.53 55138.55 88888.00 2009-06-28 16:01:59.625 179 12696.42 100.53 55138.55 88888.00 2009-06-28 16:01:59.750 179 12696.48 100.53 55138.53 88888.00 2009-06-28 16:01:59.875 179 12696.50 100.45 55138.50 88888.00 2009-06-28 16:02:00.000 179 12696.50 100.47 55138.47 88888.00 2009-06-28 16:02:00.125 179 12696.52 100.55 55138.50 88888.00 2009-06-28 16:02:00.250 179 12696.48 100.55 55138.47 88888.00 2009-06-28 16:02:00.375 179 12696.40 100.55 55138.50 88888.00 2009-06-28 16:02:00.500 179 12696.42 100.58 55138.53 88888.00 2009-06-28 16:02:00.625 179 12696.55 100.58 55138.55 88888.00 2009-06-28 16:02:00.750 179 12696.55 100.55 55138.53 88888.00 2009-06-28 16:02:00.875 179 12696.52 100.50 55138.55 88888.00 2009-06-28 16:02:01.000 179 12696.62 100.53 55138.53 88888.00 2009-06-28 16:02:01.125 179 12696.65 100.58 55138.53 88888.00 2009-06-28 16:02:01.250 179 12696.50 100.53 55138.53 88888.00 2009-06-28 16:02:01.375 179 12696.50 100.53 55138.50 88888.00 2009-06-28 16:02:01.500 179 12696.45 100.58 55138.47 88888.00 2009-06-28 16:02:01.625 179 12696.40 100.55 55138.47 88888.00 2009-06-28 16:02:01.750 179 12696.40 100.50 55138.45 88888.00 2009-06-28 16:02:01.875 179 12696.48 100.55 55138.47 88888.00 2009-06-28 16:02:02.000 179 12696.50 100.55 55138.47 88888.00 2009-06-28 16:02:02.125 179 12696.45 100.47 55138.45 88888.00 2009-06-28 16:02:02.250 179 12696.40 100.42 55138.45 88888.00 2009-06-28 16:02:02.375 179 12696.45 100.50 55138.47 88888.00 2009-06-28 16:02:02.500 179 12696.50 100.55 55138.47 88888.00 2009-06-28 16:02:02.625 179 12696.48 100.53 55138.45 88888.00 2009-06-28 16:02:02.750 179 12696.38 100.47 55138.43 88888.00 2009-06-28 16:02:02.875 179 12696.35 100.50 55138.45 88888.00 2009-06-28 16:02:03.000 179 12696.35 100.47 55138.43 88888.00 2009-06-28 16:02:03.125 179 12696.35 100.45 55138.45 88888.00 2009-06-28 16:02:03.250 179 12696.40 100.45 55138.45 88888.00 2009-06-28 16:02:03.375 179 12696.45 100.45 55138.45 88888.00 2009-06-28 16:02:03.500 179 12696.45 100.47 55138.45 88888.00 2009-06-28 16:02:03.625 179 12696.45 100.47 55138.45 88888.00 2009-06-28 16:02:03.750 179 12696.42 100.53 55138.45 88888.00 2009-06-28 16:02:03.875 179 12696.45 100.50 55138.43 88888.00 2009-06-28 16:02:04.000 179 12696.48 100.50 55138.43 88888.00 2009-06-28 16:02:04.125 179 12696.55 100.50 55138.45 88888.00 2009-06-28 16:02:04.250 179 12696.50 100.47 55138.45 88888.00 2009-06-28 16:02:04.375 179 12696.55 100.47 55138.43 88888.00 2009-06-28 16:02:04.500 179 12696.58 100.50 55138.40 88888.00 2009-06-28 16:02:04.625 179 12696.50 100.47 55138.43 88888.00 2009-06-28 16:02:04.750 179 12696.48 100.42 55138.43 88888.00 2009-06-28 16:02:04.875 179 12696.52 100.42 55138.43 88888.00 2009-06-28 16:02:05.000 179 12696.50 100.53 55138.43 88888.00 2009-06-28 16:02:05.125 179 12696.42 100.55 55138.45 88888.00 2009-06-28 16:02:05.250 179 12696.35 100.45 55138.45 88888.00 2009-06-28 16:02:05.375 179 12696.42 100.45 55138.43 88888.00 2009-06-28 16:02:05.500 179 12696.40 100.42 55138.43 88888.00 2009-06-28 16:02:05.625 179 12696.38 100.40 55138.43 88888.00 2009-06-28 16:02:05.750 179 12696.42 100.40 55138.40 88888.00 2009-06-28 16:02:05.875 179 12696.50 100.45 55138.45 88888.00 2009-06-28 16:02:06.000 179 12696.45 100.42 55138.40 88888.00 2009-06-28 16:02:06.125 179 12696.40 100.45 55138.40 88888.00 2009-06-28 16:02:06.250 179 12696.35 100.42 55138.43 88888.00 2009-06-28 16:02:06.375 179 12696.38 100.42 55138.38 88888.00 2009-06-28 16:02:06.500 179 12696.45 100.47 55138.40 88888.00 2009-06-28 16:02:06.625 179 12696.48 100.45 55138.40 88888.00 2009-06-28 16:02:06.750 179 12696.48 100.47 55138.43 88888.00 2009-06-28 16:02:06.875 179 12696.38 100.47 55138.40 88888.00 2009-06-28 16:02:07.000 179 12696.40 100.42 55138.40 88888.00 2009-06-28 16:02:07.125 179 12696.40 100.38 55138.38 88888.00 2009-06-28 16:02:07.250 179 12696.42 100.40 55138.40 88888.00 2009-06-28 16:02:07.375 179 12696.50 100.42 55138.40 88888.00 2009-06-28 16:02:07.500 179 12696.45 100.45 55138.38 88888.00 2009-06-28 16:02:07.625 179 12696.40 100.45 55138.38 88888.00 2009-06-28 16:02:07.750 179 12696.38 100.45 55138.40 88888.00 2009-06-28 16:02:07.875 179 12696.40 100.45 55138.43 88888.00 2009-06-28 16:02:08.000 179 12696.48 100.50 55138.43 88888.00 2009-06-28 16:02:08.125 179 12696.55 100.45 55138.40 88888.00 2009-06-28 16:02:08.250 179 12696.50 100.42 55138.40 88888.00 2009-06-28 16:02:08.375 179 12696.40 100.35 55138.35 88888.00 2009-06-28 16:02:08.500 179 12696.40 100.38 55138.38 88888.00 2009-06-28 16:02:08.625 179 12696.40 100.38 55138.35 88888.00 2009-06-28 16:02:08.750 179 12696.40 100.38 55138.32 88888.00 2009-06-28 16:02:08.875 179 12696.40 100.40 55138.35 88888.00 2009-06-28 16:02:09.000 179 12696.40 100.40 55138.35 88888.00 2009-06-28 16:02:09.125 179 12696.38 100.38 55138.35 88888.00 2009-06-28 16:02:09.250 179 12696.27 100.28 55138.35 88888.00 2009-06-28 16:02:09.375 179 12696.30 100.35 55138.35 88888.00 2009-06-28 16:02:09.500 179 12696.35 100.42 55138.35 88888.00 2009-06-28 16:02:09.625 179 12696.38 100.42 55138.32 88888.00 2009-06-28 16:02:09.750 179 12696.48 100.42 55138.35 88888.00 2009-06-28 16:02:09.875 179 12696.42 100.38 55138.35 88888.00 2009-06-28 16:02:10.000 179 12696.33 100.33 55138.32 88888.00 2009-06-28 16:02:10.125 179 12696.33 100.40 55138.32 88888.00 2009-06-28 16:02:10.250 179 12696.35 100.42 55138.35 88888.00 2009-06-28 16:02:10.375 179 12696.38 100.47 55138.35 88888.00 2009-06-28 16:02:10.500 179 12696.33 100.42 55138.32 88888.00 2009-06-28 16:02:10.625 179 12696.33 100.40 55138.30 88888.00 2009-06-28 16:02:10.750 179 12696.35 100.40 55138.35 88888.00 2009-06-28 16:02:10.875 179 12696.42 100.42 55138.32 88888.00 2009-06-28 16:02:11.000 179 12696.45 100.45 55138.32 88888.00 2009-06-28 16:02:11.125 179 12696.42 100.45 55138.35 88888.00 2009-06-28 16:02:11.250 179 12696.38 100.40 55138.32 88888.00 2009-06-28 16:02:11.375 179 12696.33 100.35 55138.30 88888.00 2009-06-28 16:02:11.500 179 12696.33 100.40 55138.32 88888.00 2009-06-28 16:02:11.625 179 12696.33 100.35 55138.32 88888.00 2009-06-28 16:02:11.750 179 12696.40 100.42 55138.38 88888.00 2009-06-28 16:02:11.875 179 12696.45 100.47 55138.32 88888.00 2009-06-28 16:02:12.000 179 12696.45 100.53 55138.32 88888.00 2009-06-28 16:02:12.125 179 12696.38 100.42 55138.32 88888.00 2009-06-28 16:02:12.250 179 12696.33 100.47 55138.30 88888.00 2009-06-28 16:02:12.375 179 12696.40 100.47 55138.30 88888.00 2009-06-28 16:02:12.500 179 12696.33 100.42 55138.25 88888.00 2009-06-28 16:02:12.625 179 12696.33 100.40 55138.28 88888.00 2009-06-28 16:02:12.750 179 12696.33 100.40 55138.30 88888.00 2009-06-28 16:02:12.875 179 12696.38 100.40 55138.30 88888.00 2009-06-28 16:02:13.000 179 12696.42 100.42 55138.30 88888.00 2009-06-28 16:02:13.125 179 12696.42 100.45 55138.28 88888.00 2009-06-28 16:02:13.250 179 12696.38 100.45 55138.28 88888.00 2009-06-28 16:02:13.375 179 12696.38 100.42 55138.30 88888.00 2009-06-28 16:02:13.500 179 12696.35 100.40 55138.30 88888.00 2009-06-28 16:02:13.625 179 12696.38 100.38 55138.28 88888.00 2009-06-28 16:02:13.750 179 12696.40 100.40 55138.28 88888.00 2009-06-28 16:02:13.875 179 12696.38 100.45 55138.25 88888.00 2009-06-28 16:02:14.000 179 12696.38 100.47 55138.28 88888.00 2009-06-28 16:02:14.125 179 12696.33 100.42 55138.28 88888.00 2009-06-28 16:02:14.250 179 12696.33 100.42 55138.28 88888.00 2009-06-28 16:02:14.375 179 12696.35 100.47 55138.28 88888.00 2009-06-28 16:02:14.500 179 12696.30 100.47 55138.28 88888.00 2009-06-28 16:02:14.625 179 12696.20 100.45 55138.25 88888.00 2009-06-28 16:02:14.750 179 12696.25 100.47 55138.25 88888.00 2009-06-28 16:02:14.875 179 12696.30 100.55 55138.25 88888.00 2009-06-28 16:02:15.000 179 12696.27 100.55 55138.22 88888.00 2009-06-28 16:02:15.125 179 12696.25 100.45 55138.18 88888.00 2009-06-28 16:02:15.250 179 12696.20 100.45 55138.20 88888.00 2009-06-28 16:02:15.375 179 12696.30 100.55 55138.22 88888.00 2009-06-28 16:02:15.500 179 12696.33 100.58 55138.22 88888.00 2009-06-28 16:02:15.625 179 12696.35 100.53 55138.22 88888.00 2009-06-28 16:02:15.750 179 12696.27 100.53 55138.22 88888.00 2009-06-28 16:02:15.875 179 12696.23 100.55 55138.22 88888.00 2009-06-28 16:02:16.000 179 12696.25 100.55 55138.20 88888.00 2009-06-28 16:02:16.125 179 12696.25 100.47 55138.18 88888.00 2009-06-28 16:02:16.250 179 12696.33 100.50 55138.20 88888.00 2009-06-28 16:02:16.375 179 12696.33 100.53 55138.20 88888.00 2009-06-28 16:02:16.500 179 12696.33 100.55 55138.18 88888.00 2009-06-28 16:02:16.625 179 12696.27 100.50 55138.15 88888.00 2009-06-28 16:02:16.750 179 12696.25 100.55 55138.20 88888.00 2009-06-28 16:02:16.875 179 12696.20 100.53 55138.15 88888.00 2009-06-28 16:02:17.000 179 12696.17 100.53 55138.15 88888.00 2009-06-28 16:02:17.125 179 12696.17 100.55 55138.12 88888.00 2009-06-28 16:02:17.250 179 12696.17 100.55 55138.15 88888.00 2009-06-28 16:02:17.375 179 12696.23 100.50 55138.15 88888.00 2009-06-28 16:02:17.500 179 12696.17 100.55 55138.18 88888.00 2009-06-28 16:02:17.625 179 12696.23 100.60 55138.18 88888.00 2009-06-28 16:02:17.750 179 12696.30 100.60 55138.18 88888.00 2009-06-28 16:02:17.875 179 12696.30 100.65 55138.15 88888.00 2009-06-28 16:02:18.000 179 12696.33 100.62 55138.12 88888.00 2009-06-28 16:02:18.125 179 12696.38 100.65 55138.12 88888.00 2009-06-28 16:02:18.250 179 12696.42 100.65 55138.15 88888.00 2009-06-28 16:02:18.375 179 12696.35 100.60 55138.10 88888.00 2009-06-28 16:02:18.500 179 12696.33 100.55 55138.12 88888.00 2009-06-28 16:02:18.625 179 12696.40 100.60 55138.15 88888.00 2009-06-28 16:02:18.750 179 12696.38 100.67 55138.15 88888.00 2009-06-28 16:02:18.875 179 12696.35 100.62 55138.15 88888.00 2009-06-28 16:02:19.000 179 12696.35 100.62 55138.12 88888.00 2009-06-28 16:02:19.125 179 12696.33 100.62 55138.12 88888.00 2009-06-28 16:02:19.250 179 12696.27 100.60 55138.12 88888.00 2009-06-28 16:02:19.375 179 12696.30 100.65 55138.12 88888.00 2009-06-28 16:02:19.500 179 12696.27 100.70 55138.12 88888.00 2009-06-28 16:02:19.625 179 12696.30 100.72 55138.12 88888.00 2009-06-28 16:02:19.750 179 12696.33 100.75 55138.12 88888.00 2009-06-28 16:02:19.875 179 12696.27 100.72 55138.12 88888.00 2009-06-28 16:02:20.000 179 12696.30 100.70 55138.07 88888.00 2009-06-28 16:02:20.125 179 12696.33 100.65 55138.07 88888.00 2009-06-28 16:02:20.250 179 12696.38 100.70 55138.07 88888.00 2009-06-28 16:02:20.375 179 12696.40 100.72 55138.07 88888.00 2009-06-28 16:02:20.500 179 12696.35 100.70 55138.05 88888.00 2009-06-28 16:02:20.625 179 12696.27 100.72 55138.03 88888.00 2009-06-28 16:02:20.750 179 12696.25 100.72 55138.07 88888.00 2009-06-28 16:02:20.875 179 12696.35 100.78 55138.10 88888.00 2009-06-28 16:02:21.000 179 12696.35 100.75 55138.07 88888.00 2009-06-28 16:02:21.125 179 12696.27 100.70 55138.05 88888.00 2009-06-28 16:02:21.250 179 12696.20 100.67 55138.03 88888.00 2009-06-28 16:02:21.375 179 12696.23 100.70 55138.05 88888.00 2009-06-28 16:02:21.500 179 12696.25 100.75 55138.05 88888.00 2009-06-28 16:02:21.625 179 12696.27 100.75 55138.05 88888.00 2009-06-28 16:02:21.750 179 12696.27 100.78 55138.05 88888.00 2009-06-28 16:02:21.875 179 12696.30 100.70 55138.07 88888.00 2009-06-28 16:02:22.000 179 12696.30 100.70 55138.05 88888.00 2009-06-28 16:02:22.125 179 12696.38 100.72 55138.05 88888.00 2009-06-28 16:02:22.250 179 12696.33 100.75 55138.05 88888.00 2009-06-28 16:02:22.375 179 12696.27 100.75 55138.05 88888.00 2009-06-28 16:02:22.500 179 12696.35 100.72 55138.03 88888.00 2009-06-28 16:02:22.625 179 12696.35 100.70 55137.97 88888.00 2009-06-28 16:02:22.750 179 12696.40 100.70 55137.97 88888.00 2009-06-28 16:02:22.875 179 12696.38 100.75 55138.00 88888.00 2009-06-28 16:02:23.000 179 12696.38 100.72 55137.97 88888.00 2009-06-28 16:02:23.125 179 12696.45 100.70 55138.00 88888.00 2009-06-28 16:02:23.250 179 12696.38 100.75 55138.00 88888.00 2009-06-28 16:02:23.375 179 12696.40 100.80 55138.05 88888.00 2009-06-28 16:02:23.500 179 12696.45 100.78 55138.00 88888.00 2009-06-28 16:02:23.625 179 12696.42 100.75 55137.97 88888.00 2009-06-28 16:02:23.750 179 12696.48 100.75 55138.00 88888.00 2009-06-28 16:02:23.875 179 12696.42 100.78 55137.97 88888.00 2009-06-28 16:02:24.000 179 12696.50 100.78 55137.95 88888.00 2009-06-28 16:02:24.125 179 12696.55 100.83 55137.97 88888.00 2009-06-28 16:02:24.250 179 12696.55 100.80 55138.00 88888.00 2009-06-28 16:02:24.375 179 12696.58 100.78 55137.97 88888.00 2009-06-28 16:02:24.500 179 12696.65 100.83 55137.97 88888.00 2009-06-28 16:02:24.625 179 12696.65 100.80 55137.95 88888.00 2009-06-28 16:02:24.750 179 12696.55 100.80 55137.97 88888.00 2009-06-28 16:02:24.875 179 12696.58 100.85 55137.95 88888.00 2009-06-28 16:02:25.000 179 12696.52 100.88 55137.95 88888.00 2009-06-28 16:02:25.125 179 12696.48 100.85 55137.93 88888.00 2009-06-28 16:02:25.250 179 12696.52 100.80 55137.93 88888.00 2009-06-28 16:02:25.375 179 12696.58 100.80 55137.93 88888.00 2009-06-28 16:02:25.500 179 12696.60 100.80 55137.90 88888.00 2009-06-28 16:02:25.625 179 12696.62 100.80 55137.93 88888.00 2009-06-28 16:02:25.750 179 12696.52 100.80 55137.93 88888.00 2009-06-28 16:02:25.875 179 12696.48 100.78 55137.90 88888.00 2009-06-28 16:02:26.000 179 12696.55 100.80 55137.88 88888.00 2009-06-28 16:02:26.125 179 12696.60 100.80 55137.88 88888.00 2009-06-28 16:02:26.250 179 12696.55 100.72 55137.82 88888.00 2009-06-28 16:02:26.375 179 12696.60 100.75 55137.85 88888.00 2009-06-28 16:02:26.500 179 12696.70 100.80 55137.88 88888.00 2009-06-28 16:02:26.625 179 12696.77 100.85 55137.90 88888.00 2009-06-28 16:02:26.750 179 12696.75 100.85 55137.88 88888.00 2009-06-28 16:02:26.875 179 12696.70 100.85 55137.85 88888.00 2009-06-28 16:02:27.000 179 12696.73 100.85 55137.82 88888.00 2009-06-28 16:02:27.125 179 12696.73 100.83 55137.82 88888.00 2009-06-28 16:02:27.250 179 12696.73 100.78 55137.80 88888.00 2009-06-28 16:02:27.375 179 12696.73 100.80 55137.80 88888.00 2009-06-28 16:02:27.500 179 12696.67 100.83 55137.80 88888.00 2009-06-28 16:02:27.625 179 12696.67 100.83 55137.80 88888.00 2009-06-28 16:02:27.750 179 12696.77 100.88 55137.80 88888.00 2009-06-28 16:02:27.875 179 12696.85 100.95 55137.82 88888.00 2009-06-28 16:02:28.000 179 12696.85 100.85 55137.80 88888.00 2009-06-28 16:02:28.125 179 12696.83 100.88 55137.78 88888.00 2009-06-28 16:02:28.250 179 12696.75 100.88 55137.78 88888.00 2009-06-28 16:02:28.375 179 12696.80 100.88 55137.78 88888.00 2009-06-28 16:02:28.500 179 12696.77 100.83 55137.75 88888.00 2009-06-28 16:02:28.625 179 12696.75 100.83 55137.75 88888.00 2009-06-28 16:02:28.750 179 12696.83 100.90 55137.75 88888.00 2009-06-28 16:02:28.875 179 12696.83 100.92 55137.75 88888.00 2009-06-28 16:02:29.000 179 12696.83 100.88 55137.72 88888.00 2009-06-28 16:02:29.125 179 12696.85 100.83 55137.75 88888.00 2009-06-28 16:02:29.250 179 12696.85 100.80 55137.72 88888.00 2009-06-28 16:02:29.375 179 12696.83 100.85 55137.72 88888.00 2009-06-28 16:02:29.500 179 12696.80 100.88 55137.72 88888.00 2009-06-28 16:02:29.625 179 12696.88 100.83 55137.72 88888.00 2009-06-28 16:02:29.750 179 12696.90 100.83 55137.72 88888.00 2009-06-28 16:02:29.875 179 12696.88 100.85 55137.72 88888.00 2009-06-28 16:02:30.000 179 12696.83 100.85 55137.70 88888.00 2009-06-28 16:02:30.125 179 12696.88 100.85 55137.72 88888.00 2009-06-28 16:02:30.250 179 12696.85 100.88 55137.70 88888.00 2009-06-28 16:02:30.375 179 12696.85 100.83 55137.70 88888.00 2009-06-28 16:02:30.500 179 12696.90 100.80 55137.68 88888.00 2009-06-28 16:02:30.625 179 12696.88 100.78 55137.70 88888.00 2009-06-28 16:02:30.750 179 12696.88 100.75 55137.68 88888.00 2009-06-28 16:02:30.875 179 12696.88 100.78 55137.65 88888.00 2009-06-28 16:02:31.000 179 12696.90 100.85 55137.68 88888.00 2009-06-28 16:02:31.125 179 12696.92 100.85 55137.68 88888.00 2009-06-28 16:02:31.250 179 12696.88 100.83 55137.68 88888.00 2009-06-28 16:02:31.375 179 12696.92 100.83 55137.62 88888.00 2009-06-28 16:02:31.500 179 12696.92 100.78 55137.57 88888.00 2009-06-28 16:02:31.625 179 12696.95 100.78 55137.60 88888.00 2009-06-28 16:02:31.750 179 12696.92 100.83 55137.62 88888.00 2009-06-28 16:02:31.875 179 12696.90 100.83 55137.60 88888.00 2009-06-28 16:02:32.000 179 12696.92 100.83 55137.60 88888.00 2009-06-28 16:02:32.125 179 12697.08 100.85 55137.62 88888.00 2009-06-28 16:02:32.250 179 12697.15 100.88 55137.65 88888.00 2009-06-28 16:02:32.375 179 12697.15 100.90 55137.62 88888.00 2009-06-28 16:02:32.500 179 12697.05 100.88 55137.57 88888.00 2009-06-28 16:02:32.625 179 12697.02 100.85 55137.60 88888.00 2009-06-28 16:02:32.750 179 12697.02 100.80 55137.57 88888.00 2009-06-28 16:02:32.875 179 12697.02 100.80 55137.55 88888.00 2009-06-28 16:02:33.000 179 12697.02 100.85 55137.60 88888.00 2009-06-28 16:02:33.125 179 12697.00 100.92 55137.60 88888.00 2009-06-28 16:02:33.250 179 12697.05 100.90 55137.60 88888.00 2009-06-28 16:02:33.375 179 12697.17 100.88 55137.57 88888.00 2009-06-28 16:02:33.500 179 12697.23 100.88 55137.57 88888.00 2009-06-28 16:02:33.625 179 12697.23 100.85 55137.60 88888.00 2009-06-28 16:02:33.750 179 12697.25 100.95 55137.60 88888.00 2009-06-28 16:02:33.875 179 12697.17 100.92 55137.55 88888.00 2009-06-28 16:02:34.000 179 12697.23 100.83 55137.50 88888.00 2009-06-28 16:02:34.125 179 12697.27 100.83 55137.53 88888.00 2009-06-28 16:02:34.250 179 12697.25 100.80 55137.53 88888.00 2009-06-28 16:02:34.375 179 12697.27 100.85 55137.53 88888.00 2009-06-28 16:02:34.500 179 12697.35 100.88 55137.55 88888.00 2009-06-28 16:02:34.625 179 12697.40 100.88 55137.55 88888.00 2009-06-28 16:02:34.750 179 12697.35 100.83 55137.50 88888.00 2009-06-28 16:02:34.875 179 12697.27 100.80 55137.47 88888.00 2009-06-28 16:02:35.000 179 12697.23 100.80 55137.47 88888.00 2009-06-28 16:02:35.125 179 12697.27 100.85 55137.53 88888.00 2009-06-28 16:02:35.250 179 12697.27 100.83 55137.50 88888.00 2009-06-28 16:02:35.375 179 12697.33 100.78 55137.50 88888.00 2009-06-28 16:02:35.500 179 12697.27 100.72 55137.50 88888.00 2009-06-28 16:02:35.625 179 12697.25 100.75 55137.50 88888.00 2009-06-28 16:02:35.750 179 12697.27 100.83 55137.47 88888.00 2009-06-28 16:02:35.875 179 12697.33 100.85 55137.47 88888.00 2009-06-28 16:02:36.000 179 12697.27 100.83 55137.45 88888.00 2009-06-28 16:02:36.125 179 12697.33 100.80 55137.45 88888.00 2009-06-28 16:02:36.250 179 12697.38 100.78 55137.47 88888.00 2009-06-28 16:02:36.375 179 12697.40 100.80 55137.45 88888.00 2009-06-28 16:02:36.500 179 12697.38 100.80 55137.45 88888.00 2009-06-28 16:02:36.625 179 12697.42 100.85 55137.47 88888.00 2009-06-28 16:02:36.750 179 12697.50 100.85 55137.47 88888.00 2009-06-28 16:02:36.875 179 12697.48 100.88 55137.45 88888.00 2009-06-28 16:02:37.000 179 12697.45 100.80 55137.40 88888.00 2009-06-28 16:02:37.125 179 12697.50 100.83 55137.40 88888.00 2009-06-28 16:02:37.250 179 12697.48 100.83 55137.40 88888.00 2009-06-28 16:02:37.375 179 12697.45 100.85 55137.40 88888.00 2009-06-28 16:02:37.500 179 12697.48 100.83 55137.40 88888.00 2009-06-28 16:02:37.625 179 12697.52 100.80 55137.38 88888.00 2009-06-28 16:02:37.750 179 12697.45 100.80 55137.40 88888.00 2009-06-28 16:02:37.875 179 12697.50 100.80 55137.38 88888.00 2009-06-28 16:02:38.000 179 12697.52 100.85 55137.38 88888.00 2009-06-28 16:02:38.125 179 12697.52 100.88 55137.40 88888.00 2009-06-28 16:02:38.250 179 12697.50 100.88 55137.43 88888.00 2009-06-28 16:02:38.375 179 12697.52 100.85 55137.40 88888.00 2009-06-28 16:02:38.500 179 12697.48 100.85 55137.43 88888.00 2009-06-28 16:02:38.625 179 12697.42 100.88 55137.38 88888.00 2009-06-28 16:02:38.750 179 12697.42 100.88 55137.38 88888.00 2009-06-28 16:02:38.875 179 12697.45 100.88 55137.38 88888.00 2009-06-28 16:02:39.000 179 12697.55 100.88 55137.38 88888.00 2009-06-28 16:02:39.125 179 12697.52 100.88 55137.38 88888.00 2009-06-28 16:02:39.250 179 12697.42 100.85 55137.35 88888.00 2009-06-28 16:02:39.375 179 12697.50 100.90 55137.35 88888.00 2009-06-28 16:02:39.500 179 12697.55 100.90 55137.35 88888.00 2009-06-28 16:02:39.625 179 12697.58 100.85 55137.35 88888.00 2009-06-28 16:02:39.750 179 12697.55 100.85 55137.35 88888.00 2009-06-28 16:02:39.875 179 12697.62 100.88 55137.35 88888.00 2009-06-28 16:02:40.000 179 12697.65 100.88 55137.32 88888.00 2009-06-28 16:02:40.125 179 12697.60 100.92 55137.32 88888.00 2009-06-28 16:02:40.250 179 12697.58 100.92 55137.38 88888.00 2009-06-28 16:02:40.375 179 12697.62 100.95 55137.35 88888.00 2009-06-28 16:02:40.500 179 12697.65 100.90 55137.32 88888.00 2009-06-28 16:02:40.625 179 12697.62 100.88 55137.30 88888.00 2009-06-28 16:02:40.750 179 12697.67 100.92 55137.32 88888.00 2009-06-28 16:02:40.875 179 12697.70 100.88 55137.32 88888.00 2009-06-28 16:02:41.000 179 12697.65 100.83 55137.28 88888.00 2009-06-28 16:02:41.125 179 12697.65 100.88 55137.28 88888.00 2009-06-28 16:02:41.250 179 12697.60 100.83 55137.25 88888.00 2009-06-28 16:02:41.375 179 12697.60 100.83 55137.25 88888.00 2009-06-28 16:02:41.500 179 12697.65 100.80 55137.25 88888.00 2009-06-28 16:02:41.625 179 12697.65 100.83 55137.28 88888.00 2009-06-28 16:02:41.750 179 12697.62 100.88 55137.28 88888.00 2009-06-28 16:02:41.875 179 12697.65 100.88 55137.25 88888.00 2009-06-28 16:02:42.000 179 12697.67 100.85 55137.25 88888.00 2009-06-28 16:02:42.125 179 12697.67 100.85 55137.25 88888.00 2009-06-28 16:02:42.250 179 12697.73 100.88 55137.28 88888.00 2009-06-28 16:02:42.375 179 12697.70 100.88 55137.25 88888.00 2009-06-28 16:02:42.500 179 12697.60 100.85 55137.25 88888.00 2009-06-28 16:02:42.625 179 12697.62 100.88 55137.25 88888.00 2009-06-28 16:02:42.750 179 12697.73 100.85 55137.28 88888.00 2009-06-28 16:02:42.875 179 12697.67 100.90 55137.28 88888.00 2009-06-28 16:02:43.000 179 12697.67 100.88 55137.25 88888.00 2009-06-28 16:02:43.125 179 12697.70 100.85 55137.20 88888.00 2009-06-28 16:02:43.250 179 12697.75 100.90 55137.22 88888.00 2009-06-28 16:02:43.375 179 12697.70 100.88 55137.22 88888.00 2009-06-28 16:02:43.500 179 12697.70 100.88 55137.22 88888.00 2009-06-28 16:02:43.625 179 12697.75 100.88 55137.22 88888.00 2009-06-28 16:02:43.750 179 12697.83 100.90 55137.25 88888.00 2009-06-28 16:02:43.875 179 12697.77 100.95 55137.22 88888.00 2009-06-28 16:02:44.000 179 12697.77 100.90 55137.22 88888.00 2009-06-28 16:02:44.125 179 12697.70 100.90 55137.22 88888.00 2009-06-28 16:02:44.250 179 12697.65 100.85 55137.20 88888.00 2009-06-28 16:02:44.375 179 12697.67 100.85 55137.18 88888.00 2009-06-28 16:02:44.500 179 12697.65 100.88 55137.18 88888.00 2009-06-28 16:02:44.625 179 12697.62 100.88 55137.15 88888.00 2009-06-28 16:02:44.750 179 12697.73 100.85 55137.15 88888.00 2009-06-28 16:02:44.875 179 12697.75 100.83 55137.12 88888.00 2009-06-28 16:02:45.000 179 12697.70 100.83 55137.12 88888.00 2009-06-28 16:02:45.125 179 12697.70 100.88 55137.12 88888.00 2009-06-28 16:02:45.250 179 12697.67 100.90 55137.15 88888.00 2009-06-28 16:02:45.375 179 12697.75 100.97 55137.18 88888.00 2009-06-28 16:02:45.500 179 12697.75 100.97 55137.18 88888.00 2009-06-28 16:02:45.625 179 12697.67 100.85 55137.10 88888.00 2009-06-28 16:02:45.750 179 12697.62 100.80 55137.10 88888.00 2009-06-28 16:02:45.875 179 12697.60 100.83 55137.12 88888.00 2009-06-28 16:02:46.000 179 12697.65 100.90 55137.12 88888.00 2009-06-28 16:02:46.125 179 12697.75 100.88 55137.12 88888.00 2009-06-28 16:02:46.250 179 12697.75 100.85 55137.10 88888.00 2009-06-28 16:02:46.375 179 12697.80 100.90 55137.10 88888.00 2009-06-28 16:02:46.500 179 12697.75 100.90 55137.10 88888.00 2009-06-28 16:02:46.625 179 12697.73 100.88 55137.10 88888.00 2009-06-28 16:02:46.750 179 12697.70 100.85 55137.12 88888.00 2009-06-28 16:02:46.875 179 12697.67 100.90 55137.10 88888.00 2009-06-28 16:02:47.000 179 12697.70 100.85 55137.10 88888.00 2009-06-28 16:02:47.125 179 12697.70 100.88 55137.10 88888.00 2009-06-28 16:02:47.250 179 12697.67 100.88 55137.12 88888.00 2009-06-28 16:02:47.375 179 12697.73 100.88 55137.10 88888.00 2009-06-28 16:02:47.500 179 12697.73 100.85 55137.10 88888.00 2009-06-28 16:02:47.625 179 12697.75 100.83 55137.07 88888.00 2009-06-28 16:02:47.750 179 12697.75 100.88 55137.07 88888.00 2009-06-28 16:02:47.875 179 12697.75 100.85 55137.07 88888.00 2009-06-28 16:02:48.000 179 12697.77 100.90 55137.10 88888.00 2009-06-28 16:02:48.125 179 12697.70 100.90 55137.10 88888.00 2009-06-28 16:02:48.250 179 12697.67 100.92 55137.10 88888.00 2009-06-28 16:02:48.375 179 12697.77 100.90 55137.07 88888.00 2009-06-28 16:02:48.500 179 12697.83 100.90 55137.05 88888.00 2009-06-28 16:02:48.625 179 12697.83 100.85 55137.07 88888.00 2009-06-28 16:02:48.750 179 12697.83 100.88 55137.07 88888.00 2009-06-28 16:02:48.875 179 12697.85 100.88 55137.05 88888.00 2009-06-28 16:02:49.000 179 12697.85 100.83 55137.03 88888.00 2009-06-28 16:02:49.125 179 12697.88 100.85 55137.03 88888.00 2009-06-28 16:02:49.250 179 12697.80 100.85 55137.03 88888.00 2009-06-28 16:02:49.375 179 12697.80 100.83 55137.05 88888.00 2009-06-28 16:02:49.500 179 12697.80 100.85 55137.05 88888.00 2009-06-28 16:02:49.625 179 12697.83 100.88 55137.05 88888.00 2009-06-28 16:02:49.750 179 12697.73 100.88 55137.05 88888.00 2009-06-28 16:02:49.875 179 12697.62 100.88 55137.05 88888.00 2009-06-28 16:02:50.000 179 12697.67 100.85 55137.03 88888.00 2009-06-28 16:02:50.125 179 12697.75 100.80 55137.03 88888.00 2009-06-28 16:02:50.250 179 12697.75 100.80 55137.00 88888.00 2009-06-28 16:02:50.375 179 12697.75 100.85 55137.03 88888.00 2009-06-28 16:02:50.500 179 12697.75 100.83 55137.03 88888.00 2009-06-28 16:02:50.625 179 12697.73 100.83 55137.05 88888.00 2009-06-28 16:02:50.750 179 12697.75 100.88 55137.05 88888.00 2009-06-28 16:02:50.875 179 12697.70 100.88 55137.03 88888.00 2009-06-28 16:02:51.000 179 12697.70 100.85 55136.95 88888.00 2009-06-28 16:02:51.125 179 12697.77 100.85 55137.00 88888.00 2009-06-28 16:02:51.250 179 12697.83 100.80 55137.00 88888.00 2009-06-28 16:02:51.375 179 12697.83 100.78 55137.00 88888.00 2009-06-28 16:02:51.500 179 12697.83 100.80 55137.03 88888.00 2009-06-28 16:02:51.625 179 12697.85 100.83 55137.03 88888.00 2009-06-28 16:02:51.750 179 12697.85 100.90 55137.00 88888.00 2009-06-28 16:02:51.875 179 12697.83 100.83 55137.00 88888.00 2009-06-28 16:02:52.000 179 12697.77 100.80 55136.97 88888.00 2009-06-28 16:02:52.125 179 12697.75 100.83 55136.97 88888.00 2009-06-28 16:02:52.250 179 12697.83 100.88 55137.00 88888.00 2009-06-28 16:02:52.375 179 12697.88 100.85 55137.00 88888.00 2009-06-28 16:02:52.500 179 12697.77 100.78 55136.95 88888.00 2009-06-28 16:02:52.625 179 12697.77 100.78 55136.97 88888.00 2009-06-28 16:02:52.750 179 12697.73 100.80 55137.00 88888.00 2009-06-28 16:02:52.875 179 12697.75 100.80 55136.97 88888.00 2009-06-28 16:02:53.000 179 12697.85 100.83 55136.97 88888.00 2009-06-28 16:02:53.125 179 12697.90 100.85 55137.00 88888.00 2009-06-28 16:02:53.250 179 12697.85 100.83 55136.95 88888.00 2009-06-28 16:02:53.375 179 12697.90 100.83 55136.93 88888.00 2009-06-28 16:02:53.500 179 12698.00 100.88 55136.97 88888.00 2009-06-28 16:02:53.625 179 12697.98 100.88 55136.97 88888.00 2009-06-28 16:02:53.750 179 12697.88 100.85 55136.95 88888.00 2009-06-28 16:02:53.875 179 12697.83 100.80 55136.90 88888.00 2009-06-28 16:02:54.000 179 12697.88 100.83 55136.90 88888.00 2009-06-28 16:02:54.125 179 12697.80 100.83 55136.93 88888.00 2009-06-28 16:02:54.250 179 12697.85 100.80 55136.90 88888.00 2009-06-28 16:02:54.375 179 12697.92 100.80 55136.90 88888.00 2009-06-28 16:02:54.500 179 12697.95 100.80 55136.93 88888.00 2009-06-28 16:02:54.625 179 12697.95 100.80 55136.90 88888.00 2009-06-28 16:02:54.750 179 12697.90 100.72 55136.90 88888.00 2009-06-28 16:02:54.875 179 12697.92 100.72 55136.88 88888.00 2009-06-28 16:02:55.000 179 12697.90 100.78 55136.85 88888.00 2009-06-28 16:02:55.125 179 12697.85 100.80 55136.88 88888.00 2009-06-28 16:02:55.250 179 12697.80 100.72 55136.90 88888.00 2009-06-28 16:02:55.375 179 12697.75 100.78 55136.90 88888.00 2009-06-28 16:02:55.500 179 12697.67 100.80 55136.93 88888.00 2009-06-28 16:02:55.625 179 12697.67 100.78 55136.90 88888.00 2009-06-28 16:02:55.750 179 12697.70 100.78 55136.90 88888.00 2009-06-28 16:02:55.875 179 12697.73 100.85 55136.90 88888.00 2009-06-28 16:02:56.000 179 12697.80 100.88 55136.88 88888.00 2009-06-28 16:02:56.125 179 12697.88 100.90 55136.93 88888.00 2009-06-28 16:02:56.250 179 12697.85 100.85 55136.93 88888.00 2009-06-28 16:02:56.375 179 12697.80 100.88 55136.90 88888.00 2009-06-28 16:02:56.500 179 12697.77 100.80 55136.85 88888.00 2009-06-28 16:02:56.625 179 12697.73 100.78 55136.85 88888.00 2009-06-28 16:02:56.750 179 12697.73 100.80 55136.88 88888.00 2009-06-28 16:02:56.875 179 12697.75 100.90 55136.90 88888.00 2009-06-28 16:02:57.000 179 12697.83 100.95 55136.88 88888.00 2009-06-28 16:02:57.125 179 12697.90 100.88 55136.88 88888.00 2009-06-28 16:02:57.250 179 12697.92 100.85 55136.85 88888.00 2009-06-28 16:02:57.375 179 12697.90 100.88 55136.85 88888.00 2009-06-28 16:02:57.500 179 12697.92 100.97 55136.85 88888.00 2009-06-28 16:02:57.625 179 12697.95 100.92 55136.88 88888.00 2009-06-28 16:02:57.750 179 12697.90 100.90 55136.82 88888.00 2009-06-28 16:02:57.875 179 12697.90 100.95 55136.82 88888.00 2009-06-28 16:02:58.000 179 12697.90 100.97 55136.80 88888.00 2009-06-28 16:02:58.125 179 12697.83 100.95 55136.80 88888.00 2009-06-28 16:02:58.250 179 12697.83 100.95 55136.85 88888.00 2009-06-28 16:02:58.375 179 12697.85 100.97 55136.85 88888.00 2009-06-28 16:02:58.500 179 12697.83 100.97 55136.85 88888.00 2009-06-28 16:02:58.625 179 12697.88 100.95 55136.82 88888.00 2009-06-28 16:02:58.750 179 12697.85 100.92 55136.82 88888.00 2009-06-28 16:02:58.875 179 12697.83 100.92 55136.82 88888.00 2009-06-28 16:02:59.000 179 12697.77 100.95 55136.80 88888.00 2009-06-28 16:02:59.125 179 12697.73 100.92 55136.80 88888.00 2009-06-28 16:02:59.250 179 12697.75 100.88 55136.82 88888.00 2009-06-28 16:02:59.375 179 12697.80 100.90 55136.78 88888.00 2009-06-28 16:02:59.500 179 12697.88 101.00 55136.80 88888.00 2009-06-28 16:02:59.625 179 12697.90 101.03 55136.80 88888.00 2009-06-28 16:02:59.750 179 12697.80 101.00 55136.78 88888.00 2009-06-28 16:02:59.875 179 12697.75 100.95 55136.80 88888.00 2009-06-28 16:03:00.000 179 12697.77 101.03 55136.80 88888.00 2009-06-28 16:03:00.125 179 12697.83 101.03 55136.80 88888.00 2009-06-28 16:03:00.250 179 12697.83 101.00 55136.78 88888.00 2009-06-28 16:03:00.375 179 12697.88 101.05 55136.78 88888.00 2009-06-28 16:03:00.500 179 12697.83 101.03 55136.78 88888.00 2009-06-28 16:03:00.625 179 12697.83 101.03 55136.75 88888.00 2009-06-28 16:03:00.750 179 12697.83 101.03 55136.72 88888.00 2009-06-28 16:03:00.875 179 12697.83 101.00 55136.75 88888.00 2009-06-28 16:03:01.000 179 12697.85 101.00 55136.75 88888.00 2009-06-28 16:03:01.125 179 12697.85 101.05 55136.75 88888.00 2009-06-28 16:03:01.250 179 12697.83 101.05 55136.75 88888.00 2009-06-28 16:03:01.375 179 12697.85 101.05 55136.72 88888.00 2009-06-28 16:03:01.500 179 12697.80 101.08 55136.72 88888.00 2009-06-28 16:03:01.625 179 12697.88 101.10 55136.72 88888.00 2009-06-28 16:03:01.750 179 12697.88 101.05 55136.72 88888.00 2009-06-28 16:03:01.875 179 12697.88 101.03 55136.70 88888.00 2009-06-28 16:03:02.000 179 12697.83 101.03 55136.70 88888.00 2009-06-28 16:03:02.125 179 12697.77 101.03 55136.70 88888.00 2009-06-28 16:03:02.250 179 12697.77 101.08 55136.72 88888.00 2009-06-28 16:03:02.375 179 12697.77 101.08 55136.70 88888.00 2009-06-28 16:03:02.500 179 12697.80 101.08 55136.70 88888.00 2009-06-28 16:03:02.625 179 12697.85 101.12 55136.70 88888.00 2009-06-28 16:03:02.750 179 12697.80 101.15 55136.70 88888.00 2009-06-28 16:03:02.875 179 12697.75 101.12 55136.70 88888.00 2009-06-28 16:03:03.000 179 12697.75 101.10 55136.68 88888.00 2009-06-28 16:03:03.125 179 12697.75 101.10 55136.68 88888.00 2009-06-28 16:03:03.250 179 12697.73 101.10 55136.68 88888.00 2009-06-28 16:03:03.375 179 12697.77 101.15 55136.68 88888.00 2009-06-28 16:03:03.500 179 12697.83 101.17 55136.68 88888.00 2009-06-28 16:03:03.625 179 12697.88 101.20 55136.68 88888.00 2009-06-28 16:03:03.750 179 12697.88 101.20 55136.68 88888.00 2009-06-28 16:03:03.875 179 12697.90 101.20 55136.65 88888.00 2009-06-28 16:03:04.000 179 12697.85 101.15 55136.60 88888.00 2009-06-28 16:03:04.125 179 12697.77 101.20 55136.68 88888.00 2009-06-28 16:03:04.250 179 12697.73 101.22 55136.65 88888.00 2009-06-28 16:03:04.375 179 12697.73 101.17 55136.62 88888.00 2009-06-28 16:03:04.500 179 12697.70 101.15 55136.62 88888.00 2009-06-28 16:03:04.625 179 12697.77 101.17 55136.62 88888.00 2009-06-28 16:03:04.750 179 12697.85 101.28 55136.68 88888.00 2009-06-28 16:03:04.875 179 12697.77 101.25 55136.62 88888.00 2009-06-28 16:03:05.000 179 12697.75 101.22 55136.60 88888.00 2009-06-28 16:03:05.125 179 12697.80 101.25 55136.62 88888.00 2009-06-28 16:03:05.250 179 12697.75 101.22 55136.60 88888.00 2009-06-28 16:03:05.375 179 12697.73 101.25 55136.57 88888.00 2009-06-28 16:03:05.500 179 12697.75 101.30 55136.60 88888.00 2009-06-28 16:03:05.625 179 12697.85 101.30 55136.62 88888.00 2009-06-28 16:03:05.750 179 12697.88 101.33 55136.62 88888.00 2009-06-28 16:03:05.875 179 12697.80 101.33 55136.60 88888.00 2009-06-28 16:03:06.000 179 12697.80 101.28 55136.60 88888.00 2009-06-28 16:03:06.125 179 12697.77 101.28 55136.60 88888.00 2009-06-28 16:03:06.250 179 12697.77 101.28 55136.60 88888.00 2009-06-28 16:03:06.375 179 12697.83 101.33 55136.60 88888.00 2009-06-28 16:03:06.500 179 12697.85 101.33 55136.60 88888.00 2009-06-28 16:03:06.625 179 12697.90 101.30 55136.57 88888.00 2009-06-28 16:03:06.750 179 12697.88 101.30 55136.55 88888.00 2009-06-28 16:03:06.875 179 12697.85 101.30 55136.55 88888.00 2009-06-28 16:03:07.000 179 12697.85 101.33 55136.55 88888.00 2009-06-28 16:03:07.125 179 12697.83 101.33 55136.55 88888.00 2009-06-28 16:03:07.250 179 12697.85 101.40 55136.53 88888.00 2009-06-28 16:03:07.375 179 12697.88 101.42 55136.55 88888.00 2009-06-28 16:03:07.500 179 12697.88 101.35 55136.53 88888.00 2009-06-28 16:03:07.625 179 12697.83 101.35 55136.53 88888.00 2009-06-28 16:03:07.750 179 12697.80 101.40 55136.55 88888.00 2009-06-28 16:03:07.875 179 12697.83 101.45 55136.57 88888.00 2009-06-28 16:03:08.000 179 12697.85 101.45 55136.57 88888.00 2009-06-28 16:03:08.125 179 12697.88 101.45 55136.55 88888.00 2009-06-28 16:03:08.250 179 12697.88 101.50 55136.53 88888.00 2009-06-28 16:03:08.375 179 12697.88 101.45 55136.50 88888.00 2009-06-28 16:03:08.500 179 12697.92 101.42 55136.50 88888.00 2009-06-28 16:03:08.625 179 12697.90 101.47 55136.47 88888.00 2009-06-28 16:03:08.750 179 12697.90 101.50 55136.47 88888.00 2009-06-28 16:03:08.875 179 12697.92 101.50 55136.50 88888.00 2009-06-28 16:03:09.000 179 12697.95 101.50 55136.47 88888.00 2009-06-28 16:03:09.125 179 12697.92 101.58 55136.53 88888.00 2009-06-28 16:03:09.250 179 12697.90 101.58 55136.50 88888.00 2009-06-28 16:03:09.375 179 12697.88 101.55 55136.47 88888.00 2009-06-28 16:03:09.500 179 12697.88 101.55 55136.47 88888.00 2009-06-28 16:03:09.625 179 12697.98 101.58 55136.45 88888.00 2009-06-28 16:03:09.750 179 12697.98 101.55 55136.45 88888.00 2009-06-28 16:03:09.875 179 12697.95 101.62 55136.45 88888.00 2009-06-28 16:03:10.000 179 12697.98 101.60 55136.47 88888.00 2009-06-28 16:03:10.125 179 12697.98 101.62 55136.45 88888.00 2009-06-28 16:03:10.250 179 12698.00 101.60 55136.43 88888.00 2009-06-28 16:03:10.375 179 12698.00 101.58 55136.43 88888.00 2009-06-28 16:03:10.500 179 12697.98 101.58 55136.40 88888.00 2009-06-28 16:03:10.625 179 12697.98 101.58 55136.40 88888.00 2009-06-28 16:03:10.750 179 12697.98 101.62 55136.38 88888.00 2009-06-28 16:03:10.875 179 12697.95 101.62 55136.40 88888.00 2009-06-28 16:03:11.000 179 12698.05 101.72 55136.45 88888.00 2009-06-28 16:03:11.125 179 12698.15 101.75 55136.45 88888.00 2009-06-28 16:03:11.250 179 12698.05 101.70 55136.45 88888.00 2009-06-28 16:03:11.375 179 12698.05 101.70 55136.43 88888.00 2009-06-28 16:03:11.500 179 12698.10 101.70 55136.38 88888.00 2009-06-28 16:03:11.625 179 12698.12 101.67 55136.38 88888.00 2009-06-28 16:03:11.750 179 12698.23 101.72 55136.40 88888.00 2009-06-28 16:03:11.875 179 12698.27 101.78 55136.40 88888.00 2009-06-28 16:03:12.000 179 12698.23 101.78 55136.38 88888.00 2009-06-28 16:03:12.125 179 12698.17 101.83 55136.40 88888.00 2009-06-28 16:03:12.250 179 12698.10 101.78 55136.38 88888.00 2009-06-28 16:03:12.375 179 12698.10 101.75 55136.32 88888.00 2009-06-28 16:03:12.500 179 12698.15 101.78 55136.35 88888.00 2009-06-28 16:03:12.625 179 12698.17 101.78 55136.35 88888.00 2009-06-28 16:03:12.750 179 12698.10 101.83 55136.35 88888.00 2009-06-28 16:03:12.875 179 12698.17 101.83 55136.35 88888.00 2009-06-28 16:03:13.000 179 12698.25 101.78 55136.30 88888.00 2009-06-28 16:03:13.125 179 12698.23 101.83 55136.28 88888.00 2009-06-28 16:03:13.250 179 12698.23 101.85 55136.30 88888.00 2009-06-28 16:03:13.375 179 12698.30 101.90 55136.30 88888.00 2009-06-28 16:03:13.500 179 12698.38 101.90 55136.32 88888.00 2009-06-28 16:03:13.625 179 12698.38 101.95 55136.32 88888.00 2009-06-28 16:03:13.750 179 12698.27 101.90 55136.30 88888.00 2009-06-28 16:03:13.875 179 12698.23 101.85 55136.28 88888.00 2009-06-28 16:03:14.000 179 12698.20 101.88 55136.25 88888.00 2009-06-28 16:03:14.125 179 12698.30 101.95 55136.30 88888.00 2009-06-28 16:03:14.250 179 12698.33 101.95 55136.25 88888.00 2009-06-28 16:03:14.375 179 12698.25 101.92 55136.25 88888.00 2009-06-28 16:03:14.500 179 12698.33 101.90 55136.22 88888.00 2009-06-28 16:03:14.625 179 12698.42 101.92 55136.22 88888.00 2009-06-28 16:03:14.750 179 12698.42 101.95 55136.22 88888.00 2009-06-28 16:03:14.875 179 12698.45 102.03 55136.20 88888.00 2009-06-28 16:03:15.000 179 12698.42 102.03 55136.22 88888.00 2009-06-28 16:03:15.125 179 12698.42 102.03 55136.22 88888.00 2009-06-28 16:03:15.250 179 12698.40 101.95 55136.20 88888.00 2009-06-28 16:03:15.375 179 12698.35 101.95 55136.18 88888.00 2009-06-28 16:03:15.500 179 12698.40 102.05 55136.20 88888.00 2009-06-28 16:03:15.625 179 12698.50 102.05 55136.18 88888.00 2009-06-28 16:03:15.750 179 12698.52 102.05 55136.22 88888.00 2009-06-28 16:03:15.875 179 12698.45 102.05 55136.20 88888.00 2009-06-28 16:03:16.000 179 12698.45 101.97 55136.18 88888.00 2009-06-28 16:03:16.125 179 12698.48 102.08 55136.20 88888.00 2009-06-28 16:03:16.250 179 12698.48 102.08 55136.18 88888.00 2009-06-28 16:03:16.375 179 12698.48 102.03 55136.15 88888.00 2009-06-28 16:03:16.500 179 12698.50 102.05 55136.12 88888.00 2009-06-28 16:03:16.625 179 12698.48 102.05 55136.15 88888.00 2009-06-28 16:03:16.750 179 12698.48 102.08 55136.15 88888.00 2009-06-28 16:03:16.875 179 12698.50 102.12 55136.15 88888.00 2009-06-28 16:03:17.000 179 12698.52 102.12 55136.15 88888.00 2009-06-28 16:03:17.125 179 12698.55 102.12 55136.18 88888.00 2009-06-28 16:03:17.250 179 12698.55 102.15 55136.15 88888.00 2009-06-28 16:03:17.375 179 12698.52 102.15 55136.12 88888.00 2009-06-28 16:03:17.500 179 12698.55 102.22 55136.12 88888.00 2009-06-28 16:03:17.625 179 12698.58 102.25 55136.10 88888.00 2009-06-28 16:03:17.750 179 12698.58 102.25 55136.10 88888.00 2009-06-28 16:03:17.875 179 12698.60 102.22 55136.07 88888.00 2009-06-28 16:03:18.000 179 12698.55 102.22 55136.05 88888.00 2009-06-28 16:03:18.125 179 12698.58 102.28 55136.07 88888.00 2009-06-28 16:03:18.250 179 12698.58 102.30 55136.10 88888.00 2009-06-28 16:03:18.375 179 12698.58 102.28 55136.05 88888.00 2009-06-28 16:03:18.500 179 12698.67 102.28 55136.05 88888.00 2009-06-28 16:03:18.625 179 12698.73 102.33 55136.05 88888.00 2009-06-28 16:03:18.750 179 12698.75 102.30 55136.03 88888.00 2009-06-28 16:03:18.875 179 12698.65 102.28 55136.05 88888.00 2009-06-28 16:03:19.000 179 12698.65 102.28 55136.03 88888.00 2009-06-28 16:03:19.125 179 12698.65 102.22 55136.00 88888.00 2009-06-28 16:03:19.250 179 12698.67 102.22 55136.03 88888.00 2009-06-28 16:03:19.375 179 12698.67 102.25 55136.03 88888.00 2009-06-28 16:03:19.500 179 12698.75 102.30 55136.03 88888.00 2009-06-28 16:03:19.625 179 12698.77 102.35 55136.03 88888.00 2009-06-28 16:03:19.750 179 12698.75 102.38 55136.00 88888.00 2009-06-28 16:03:19.875 179 12698.75 102.42 55136.00 88888.00 2009-06-28 16:03:20.000 179 12698.80 102.47 55135.97 88888.00 2009-06-28 16:03:20.125 179 12698.85 102.47 55135.97 88888.00 2009-06-28 16:03:20.250 179 12698.85 102.45 55135.97 88888.00 2009-06-28 16:03:20.375 179 12698.88 102.42 55135.95 88888.00 2009-06-28 16:03:20.500 179 12698.88 102.38 55135.93 88888.00 2009-06-28 16:03:20.625 179 12698.88 102.40 55135.95 88888.00 2009-06-28 16:03:20.750 179 12698.98 102.50 55135.97 88888.00 2009-06-28 16:03:20.875 179 12698.98 102.58 55136.00 88888.00 2009-06-28 16:03:21.000 179 12698.95 102.53 55135.95 88888.00 2009-06-28 16:03:21.125 179 12698.83 102.47 55135.95 88888.00 2009-06-28 16:03:21.250 179 12698.83 102.50 55136.00 88888.00 2009-06-28 16:03:21.375 179 12698.88 102.58 55135.97 88888.00 2009-06-28 16:03:21.500 179 12698.85 102.55 55135.97 88888.00 2009-06-28 16:03:21.625 179 12698.88 102.58 55135.95 88888.00 2009-06-28 16:03:21.750 179 12698.95 102.60 55135.95 88888.00 2009-06-28 16:03:21.875 179 12698.92 102.55 55135.93 88888.00 2009-06-28 16:03:22.000 179 12698.92 102.55 55135.93 88888.00 2009-06-28 16:03:22.125 179 12699.02 102.58 55135.93 88888.00 2009-06-28 16:03:22.250 179 12699.00 102.60 55135.90 88888.00 2009-06-28 16:03:22.375 179 12698.92 102.62 55135.90 88888.00 2009-06-28 16:03:22.500 179 12698.90 102.67 55135.90 88888.00 2009-06-28 16:03:22.625 179 12698.95 102.65 55135.88 88888.00 2009-06-28 16:03:22.750 179 12699.00 102.60 55135.88 88888.00 2009-06-28 16:03:22.875 179 12699.02 102.65 55135.90 88888.00 2009-06-28 16:03:23.000 179 12699.02 102.67 55135.88 88888.00 2009-06-28 16:03:23.125 179 12699.00 102.70 55135.82 88888.00 2009-06-28 16:03:23.250 179 12698.95 102.70 55135.85 88888.00 2009-06-28 16:03:23.375 179 12699.00 102.72 55135.88 88888.00 2009-06-28 16:03:23.500 179 12699.02 102.75 55135.88 88888.00 2009-06-28 16:03:23.625 179 12699.08 102.78 55135.88 88888.00 2009-06-28 16:03:23.750 179 12699.10 102.80 55135.82 88888.00 2009-06-28 16:03:23.875 179 12699.08 102.83 55135.82 88888.00 2009-06-28 16:03:24.000 179 12699.10 102.75 55135.80 88888.00 2009-06-28 16:03:24.125 179 12699.15 102.78 55135.80 88888.00 2009-06-28 16:03:24.250 179 12699.10 102.80 55135.78 88888.00 2009-06-28 16:03:24.375 179 12699.10 102.83 55135.78 88888.00 2009-06-28 16:03:24.500 179 12699.05 102.88 55135.80 88888.00 2009-06-28 16:03:24.625 179 12699.02 102.88 55135.80 88888.00 2009-06-28 16:03:24.750 179 12699.05 102.90 55135.78 88888.00 2009-06-28 16:03:24.875 179 12699.02 102.90 55135.78 88888.00 2009-06-28 16:03:25.000 179 12699.02 102.90 55135.78 88888.00 2009-06-28 16:03:25.125 179 12699.08 102.92 55135.75 88888.00 2009-06-28 16:03:25.250 179 12699.05 102.90 55135.75 88888.00 2009-06-28 16:03:25.375 179 12699.08 102.88 55135.75 88888.00 2009-06-28 16:03:25.500 179 12699.10 102.92 55135.72 88888.00 2009-06-28 16:03:25.625 179 12699.05 102.95 55135.70 88888.00 2009-06-28 16:03:25.750 179 12699.10 102.97 55135.72 88888.00 2009-06-28 16:03:25.875 179 12699.12 102.97 55135.72 88888.00 2009-06-28 16:03:26.000 179 12699.12 103.00 55135.75 88888.00 2009-06-28 16:03:26.125 179 12699.12 103.10 55135.78 88888.00 2009-06-28 16:03:26.250 179 12699.15 103.08 55135.72 88888.00 2009-06-28 16:03:26.375 179 12699.17 103.05 55135.70 88888.00 2009-06-28 16:03:26.500 179 12699.17 103.00 55135.70 88888.00 2009-06-28 16:03:26.625 179 12699.17 103.05 55135.70 88888.00 2009-06-28 16:03:26.750 179 12699.15 103.03 55135.70 88888.00 2009-06-28 16:03:26.875 179 12699.17 103.08 55135.70 88888.00 2009-06-28 16:03:27.000 179 12699.17 103.12 55135.68 88888.00 2009-06-28 16:03:27.125 179 12699.23 103.15 55135.72 88888.00 2009-06-28 16:03:27.250 179 12699.20 103.12 55135.70 88888.00 2009-06-28 16:03:27.375 179 12699.23 103.17 55135.70 88888.00 2009-06-28 16:03:27.500 179 12699.20 103.15 55135.68 88888.00 2009-06-28 16:03:27.625 179 12699.15 103.10 55135.65 88888.00 2009-06-28 16:03:27.750 179 12699.17 103.10 55135.65 88888.00 2009-06-28 16:03:27.875 179 12699.33 103.17 55135.68 88888.00 2009-06-28 16:03:28.000 179 12699.35 103.20 55135.68 88888.00 2009-06-28 16:03:28.125 179 12699.30 103.20 55135.62 88888.00 2009-06-28 16:03:28.250 179 12699.23 103.17 55135.62 88888.00 2009-06-28 16:03:28.375 179 12699.20 103.17 55135.60 88888.00 2009-06-28 16:03:28.500 179 12699.33 103.25 55135.65 88888.00 2009-06-28 16:03:28.625 179 12699.30 103.25 55135.65 88888.00 2009-06-28 16:03:28.750 179 12699.25 103.25 55135.65 88888.00 2009-06-28 16:03:28.875 179 12699.35 103.28 55135.65 88888.00 2009-06-28 16:03:29.000 179 12699.35 103.28 55135.62 88888.00 2009-06-28 16:03:29.125 179 12699.27 103.28 55135.62 88888.00 2009-06-28 16:03:29.250 179 12699.23 103.25 55135.57 88888.00 2009-06-28 16:03:29.375 179 12699.27 103.25 55135.60 88888.00 2009-06-28 16:03:29.500 179 12699.33 103.33 55135.65 88888.00 2009-06-28 16:03:29.625 179 12699.30 103.38 55135.65 88888.00 2009-06-28 16:03:29.750 179 12699.25 103.38 55135.65 88888.00 2009-06-28 16:03:29.875 179 12699.20 103.35 55135.62 88888.00 2009-06-28 16:03:30.000 179 12699.27 103.35 55135.57 88888.00 2009-06-28 16:03:30.125 179 12699.35 103.38 55135.62 88888.00 2009-06-28 16:03:30.250 179 12699.27 103.30 55135.62 88888.00 2009-06-28 16:03:30.375 179 12699.30 103.40 55135.62 88888.00 2009-06-28 16:03:30.500 179 12699.33 103.42 55135.62 88888.00 2009-06-28 16:03:30.625 179 12699.30 103.40 55135.62 88888.00 2009-06-28 16:03:30.750 179 12699.30 103.38 55135.62 88888.00 2009-06-28 16:03:30.875 179 12699.27 103.40 55135.60 88888.00 2009-06-28 16:03:31.000 179 12699.20 103.42 55135.60 88888.00 2009-06-28 16:03:31.125 179 12699.20 103.45 55135.62 88888.00 2009-06-28 16:03:31.250 179 12699.23 103.45 55135.62 88888.00 2009-06-28 16:03:31.375 179 12699.30 103.47 55135.60 88888.00 2009-06-28 16:03:31.500 179 12699.38 103.53 55135.62 88888.00 2009-06-28 16:03:31.625 179 12699.35 103.55 55135.57 88888.00 2009-06-28 16:03:31.750 179 12699.33 103.47 55135.57 88888.00 2009-06-28 16:03:31.875 179 12699.25 103.47 55135.57 88888.00 2009-06-28 16:03:32.000 179 12699.23 103.50 55135.53 88888.00 2009-06-28 16:03:32.125 179 12699.23 103.47 55135.50 88888.00 2009-06-28 16:03:32.250 179 12699.23 103.50 55135.55 88888.00 2009-06-28 16:03:32.375 179 12699.25 103.53 55135.55 88888.00 2009-06-28 16:03:32.500 179 12699.30 103.60 55135.55 88888.00 2009-06-28 16:03:32.625 179 12699.25 103.58 55135.55 88888.00 2009-06-28 16:03:32.750 179 12699.25 103.55 55135.57 88888.00 2009-06-28 16:03:32.875 179 12699.25 103.62 55135.57 88888.00 2009-06-28 16:03:33.000 179 12699.30 103.65 55135.55 88888.00 2009-06-28 16:03:33.125 179 12699.23 103.58 55135.55 88888.00 2009-06-28 16:03:33.250 179 12699.23 103.58 55135.55 88888.00 2009-06-28 16:03:33.375 179 12699.25 103.62 55135.53 88888.00 2009-06-28 16:03:33.500 179 12699.23 103.62 55135.50 88888.00 2009-06-28 16:03:33.625 179 12699.27 103.70 55135.50 88888.00 2009-06-28 16:03:33.750 179 12699.27 103.75 55135.50 88888.00 2009-06-28 16:03:33.875 179 12699.23 103.72 55135.47 88888.00 2009-06-28 16:03:34.000 179 12699.27 103.72 55135.50 88888.00 2009-06-28 16:03:34.125 179 12699.25 103.70 55135.50 88888.00 2009-06-28 16:03:34.250 179 12699.25 103.80 55135.53 88888.00 2009-06-28 16:03:34.375 179 12699.25 103.83 55135.53 88888.00 2009-06-28 16:03:34.500 179 12699.23 103.78 55135.47 88888.00 2009-06-28 16:03:34.625 179 12699.27 103.80 55135.47 88888.00 2009-06-28 16:03:34.750 179 12699.30 103.83 55135.50 88888.00 2009-06-28 16:03:34.875 179 12699.30 103.83 55135.47 88888.00 2009-06-28 16:03:35.000 179 12699.33 103.88 55135.43 88888.00 2009-06-28 16:03:35.125 179 12699.33 103.80 55135.45 88888.00 2009-06-28 16:03:35.250 179 12699.25 103.80 55135.47 88888.00 2009-06-28 16:03:35.375 179 12699.27 103.90 55135.50 88888.00 2009-06-28 16:03:35.500 179 12699.27 103.90 55135.47 88888.00 2009-06-28 16:03:35.625 179 12699.35 103.90 55135.45 88888.00 2009-06-28 16:03:35.750 179 12699.38 103.95 55135.45 88888.00 2009-06-28 16:03:35.875 179 12699.33 103.95 55135.50 88888.00 2009-06-28 16:03:36.000 179 12699.27 103.90 55135.45 88888.00 2009-06-28 16:03:36.125 179 12699.35 103.92 55135.43 88888.00 2009-06-28 16:03:36.250 179 12699.33 103.97 55135.45 88888.00 2009-06-28 16:03:36.375 179 12699.25 103.97 55135.47 88888.00 2009-06-28 16:03:36.500 179 12699.23 103.92 55135.47 88888.00 2009-06-28 16:03:36.625 179 12699.23 103.95 55135.43 88888.00 2009-06-28 16:03:36.750 179 12699.17 104.05 55135.40 88888.00 2009-06-28 16:03:36.875 179 12699.23 104.05 55135.45 88888.00 2009-06-28 16:03:37.000 179 12699.17 104.00 55135.43 88888.00 2009-06-28 16:03:37.125 179 12699.23 103.97 55135.45 88888.00 2009-06-28 16:03:37.250 179 12699.20 104.00 55135.43 88888.00 2009-06-28 16:03:37.375 179 12699.23 104.05 55135.43 88888.00 2009-06-28 16:03:37.500 179 12699.23 104.03 55135.40 88888.00 2009-06-28 16:03:37.625 179 12699.23 104.05 55135.40 88888.00 2009-06-28 16:03:37.750 179 12699.23 104.08 55135.40 88888.00 2009-06-28 16:03:37.875 179 12699.27 104.12 55135.38 88888.00 2009-06-28 16:03:38.000 179 12699.33 104.10 55135.38 88888.00 2009-06-28 16:03:38.125 179 12699.38 104.12 55135.40 88888.00 2009-06-28 16:03:38.250 179 12699.35 104.17 55135.40 88888.00 2009-06-28 16:03:38.375 179 12699.38 104.15 55135.40 88888.00 2009-06-28 16:03:38.500 179 12699.30 104.08 55135.35 88888.00 2009-06-28 16:03:38.625 179 12699.25 104.10 55135.35 88888.00 2009-06-28 16:03:38.750 179 12699.27 104.12 55135.38 88888.00 2009-06-28 16:03:38.875 179 12699.38 104.22 55135.38 88888.00 2009-06-28 16:03:39.000 179 12699.40 104.25 55135.38 88888.00 2009-06-28 16:03:39.125 179 12699.33 104.25 55135.40 88888.00 2009-06-28 16:03:39.250 179 12699.35 104.25 55135.38 88888.00 2009-06-28 16:03:39.375 179 12699.35 104.17 55135.38 88888.00 2009-06-28 16:03:39.500 179 12699.38 104.22 55135.38 88888.00 2009-06-28 16:03:39.625 179 12699.38 104.20 55135.38 88888.00 2009-06-28 16:03:39.750 179 12699.30 104.20 55135.38 88888.00 2009-06-28 16:03:39.875 179 12699.30 104.30 55135.35 88888.00 2009-06-28 16:03:40.000 179 12699.33 104.28 55135.35 88888.00 2009-06-28 16:03:40.125 179 12699.30 104.25 55135.35 88888.00 2009-06-28 16:03:40.250 179 12699.35 104.33 55135.35 88888.00 2009-06-28 16:03:40.375 179 12699.42 104.35 55135.38 88888.00 2009-06-28 16:03:40.500 179 12699.42 104.33 55135.35 88888.00 2009-06-28 16:03:40.625 179 12699.38 104.33 55135.32 88888.00 2009-06-28 16:03:40.750 179 12699.38 104.40 55135.35 88888.00 2009-06-28 16:03:40.875 179 12699.33 104.40 55135.35 88888.00 2009-06-28 16:03:41.000 179 12699.30 104.33 55135.30 88888.00 2009-06-28 16:03:41.125 179 12699.33 104.30 55135.30 88888.00 2009-06-28 16:03:41.250 179 12699.33 104.28 55135.32 88888.00 2009-06-28 16:03:41.375 179 12699.40 104.38 55135.32 88888.00 2009-06-28 16:03:41.500 179 12699.35 104.42 55135.32 88888.00 2009-06-28 16:03:41.625 179 12699.35 104.42 55135.32 88888.00 2009-06-28 16:03:41.750 179 12699.38 104.45 55135.32 88888.00 2009-06-28 16:03:41.875 179 12699.38 104.47 55135.32 88888.00 2009-06-28 16:03:42.000 179 12699.38 104.47 55135.32 88888.00 2009-06-28 16:03:42.125 179 12699.40 104.50 55135.28 88888.00 2009-06-28 16:03:42.250 179 12699.38 104.47 55135.32 88888.00 2009-06-28 16:03:42.375 179 12699.38 104.50 55135.30 88888.00 2009-06-28 16:03:42.500 179 12699.38 104.50 55135.30 88888.00 2009-06-28 16:03:42.625 179 12699.45 104.55 55135.30 88888.00 2009-06-28 16:03:42.750 179 12699.42 104.50 55135.28 88888.00 2009-06-28 16:03:42.875 179 12699.42 104.53 55135.28 88888.00 2009-06-28 16:03:43.000 179 12699.38 104.50 55135.30 88888.00 2009-06-28 16:03:43.125 179 12699.42 104.55 55135.28 88888.00 2009-06-28 16:03:43.250 179 12699.35 104.53 55135.28 88888.00 2009-06-28 16:03:43.375 179 12699.30 104.50 55135.25 88888.00 2009-06-28 16:03:43.500 179 12699.33 104.55 55135.25 88888.00 2009-06-28 16:03:43.625 179 12699.33 104.62 55135.28 88888.00 2009-06-28 16:03:43.750 179 12699.35 104.65 55135.28 88888.00 2009-06-28 16:03:43.875 179 12699.42 104.67 55135.30 88888.00 2009-06-28 16:03:44.000 179 12699.38 104.65 55135.25 88888.00 2009-06-28 16:03:44.125 179 12699.35 104.58 55135.22 88888.00 2009-06-28 16:03:44.250 179 12699.40 104.58 55135.22 88888.00 2009-06-28 16:03:44.375 179 12699.50 104.65 55135.28 88888.00 2009-06-28 16:03:44.500 179 12699.48 104.70 55135.25 88888.00 2009-06-28 16:03:44.625 179 12699.38 104.65 55135.25 88888.00 2009-06-28 16:03:44.750 179 12699.38 104.67 55135.22 88888.00 2009-06-28 16:03:44.875 179 12699.42 104.72 55135.25 88888.00 2009-06-28 16:03:45.000 179 12699.42 104.70 55135.25 88888.00 2009-06-28 16:03:45.125 179 12699.42 104.62 55135.22 88888.00 2009-06-28 16:03:45.250 179 12699.48 104.67 55135.22 88888.00 2009-06-28 16:03:45.375 179 12699.55 104.72 55135.22 88888.00 2009-06-28 16:03:45.500 179 12699.58 104.72 55135.25 88888.00 2009-06-28 16:03:45.625 179 12699.58 104.75 55135.22 88888.00 2009-06-28 16:03:45.750 179 12699.52 104.75 55135.22 88888.00 2009-06-28 16:03:45.875 179 12699.45 104.75 55135.22 88888.00 2009-06-28 16:03:46.000 179 12699.48 104.72 55135.22 88888.00 2009-06-28 16:03:46.125 179 12699.48 104.75 55135.22 88888.00 2009-06-28 16:03:46.250 179 12699.42 104.80 55135.25 88888.00 2009-06-28 16:03:46.375 179 12699.45 104.78 55135.25 88888.00 2009-06-28 16:03:46.500 179 12699.50 104.83 55135.22 88888.00 2009-06-28 16:03:46.625 179 12699.50 104.78 55135.20 88888.00 2009-06-28 16:03:46.750 179 12699.50 104.75 55135.20 88888.00 2009-06-28 16:03:46.875 179 12699.48 104.75 55135.22 88888.00 2009-06-28 16:03:47.000 179 12699.50 104.80 55135.20 88888.00 2009-06-28 16:03:47.125 179 12699.50 104.83 55135.25 88888.00 2009-06-28 16:03:47.250 179 12699.45 104.80 55135.20 88888.00 2009-06-28 16:03:47.375 179 12699.45 104.83 55135.22 88888.00 2009-06-28 16:03:47.500 179 12699.50 104.90 55135.25 88888.00 2009-06-28 16:03:47.625 179 12699.55 104.95 55135.28 88888.00 2009-06-28 16:03:47.750 179 12699.52 104.90 55135.25 88888.00 2009-06-28 16:03:47.875 179 12699.52 104.83 55135.20 88888.00 2009-06-28 16:03:48.000 179 12699.55 104.80 55135.18 88888.00 2009-06-28 16:03:48.125 179 12699.58 104.85 55135.20 88888.00 2009-06-28 16:03:48.250 179 12699.58 104.85 55135.20 88888.00 2009-06-28 16:03:48.375 179 12699.62 104.92 55135.20 88888.00 2009-06-28 16:03:48.500 179 12699.58 104.92 55135.20 88888.00 2009-06-28 16:03:48.625 179 12699.58 104.95 55135.22 88888.00 2009-06-28 16:03:48.750 179 12699.52 104.90 55135.18 88888.00 2009-06-28 16:03:48.875 179 12699.50 104.85 55135.18 88888.00 2009-06-28 16:03:49.000 179 12699.45 104.88 55135.18 88888.00 2009-06-28 16:03:49.125 179 12699.55 104.92 55135.18 88888.00 2009-06-28 16:03:49.250 179 12699.52 104.92 55135.18 88888.00 2009-06-28 16:03:49.375 179 12699.45 104.95 55135.18 88888.00 2009-06-28 16:03:49.500 179 12699.40 104.90 55135.18 88888.00 2009-06-28 16:03:49.625 179 12699.58 104.95 55135.18 88888.00 2009-06-28 16:03:49.750 179 12699.65 104.95 55135.18 88888.00 2009-06-28 16:03:49.875 179 12699.65 104.95 55135.15 88888.00 2009-06-28 16:03:50.000 179 12699.67 104.95 55135.15 88888.00 2009-06-28 16:03:50.125 179 12699.70 104.95 55135.18 88888.00 2009-06-28 16:03:50.250 179 12699.60 104.97 55135.15 88888.00 2009-06-28 16:03:50.375 179 12699.62 105.00 55135.15 88888.00 2009-06-28 16:03:50.500 179 12699.65 105.05 55135.20 88888.00 2009-06-28 16:03:50.625 179 12699.60 105.00 55135.18 88888.00 2009-06-28 16:03:50.750 179 12699.58 105.00 55135.12 88888.00 2009-06-28 16:03:50.875 179 12699.62 105.08 55135.12 88888.00 2009-06-28 16:03:51.000 179 12699.65 105.05 55135.12 88888.00 2009-06-28 16:03:51.125 179 12699.55 105.05 55135.15 88888.00 2009-06-28 16:03:51.250 179 12699.58 105.10 55135.15 88888.00 2009-06-28 16:03:51.375 179 12699.58 105.08 55135.12 88888.00 2009-06-28 16:03:51.500 179 12699.55 105.05 55135.12 88888.00 2009-06-28 16:03:51.625 179 12699.60 105.12 55135.15 88888.00 2009-06-28 16:03:51.750 179 12699.67 105.12 55135.12 88888.00 2009-06-28 16:03:51.875 179 12699.70 105.10 55135.10 88888.00 2009-06-28 16:03:52.000 179 12699.67 105.15 55135.10 88888.00 2009-06-28 16:03:52.125 179 12699.65 105.12 55135.12 88888.00 2009-06-28 16:03:52.250 179 12699.67 105.08 55135.12 88888.00 2009-06-28 16:03:52.375 179 12699.75 105.10 55135.12 88888.00 2009-06-28 16:03:52.500 179 12699.77 105.15 55135.07 88888.00 2009-06-28 16:03:52.625 179 12699.75 105.17 55135.10 88888.00 2009-06-28 16:03:52.750 179 12699.77 105.17 55135.10 88888.00 2009-06-28 16:03:52.875 179 12699.77 105.20 55135.12 88888.00 2009-06-28 16:03:53.000 179 12699.80 105.20 55135.10 88888.00 2009-06-28 16:03:53.125 179 12699.80 105.25 55135.10 88888.00 2009-06-28 16:03:53.250 179 12699.75 105.20 55135.10 88888.00 2009-06-28 16:03:53.375 179 12699.75 105.20 55135.10 88888.00 2009-06-28 16:03:53.500 179 12699.77 105.20 55135.07 88888.00 2009-06-28 16:03:53.625 179 12699.80 105.25 55135.10 88888.00 2009-06-28 16:03:53.750 179 12699.83 105.25 55135.05 88888.00 2009-06-28 16:03:53.875 179 12699.88 105.25 55135.10 88888.00 2009-06-28 16:03:54.000 179 12699.83 105.22 55135.05 88888.00 2009-06-28 16:03:54.125 179 12699.73 105.22 55135.05 88888.00 2009-06-28 16:03:54.250 179 12699.77 105.20 55135.05 88888.00 2009-06-28 16:03:54.375 179 12699.85 105.20 55135.07 88888.00 2009-06-28 16:03:54.500 179 12699.85 105.25 55135.05 88888.00 2009-06-28 16:03:54.625 179 12699.85 105.28 55135.03 88888.00 2009-06-28 16:03:54.750 179 12699.83 105.28 55135.03 88888.00 2009-06-28 16:03:54.875 179 12699.83 105.33 55135.03 88888.00 2009-06-28 16:03:55.000 179 12699.85 105.30 55135.00 88888.00 2009-06-28 16:03:55.125 179 12699.83 105.28 55135.00 88888.00 2009-06-28 16:03:55.250 179 12699.83 105.35 55135.03 88888.00 2009-06-28 16:03:55.375 179 12699.88 105.40 55135.03 88888.00 2009-06-28 16:03:55.500 179 12699.88 105.35 55135.00 88888.00 2009-06-28 16:03:55.625 179 12699.90 105.35 55134.97 88888.00 2009-06-28 16:03:55.750 179 12699.88 105.38 55134.97 88888.00 2009-06-28 16:03:55.875 179 12699.85 105.38 55134.97 88888.00 2009-06-28 16:03:56.000 179 12699.88 105.40 55134.97 88888.00 2009-06-28 16:03:56.125 179 12699.92 105.47 55134.97 88888.00 2009-06-28 16:03:56.250 179 12699.95 105.47 55134.97 88888.00 2009-06-28 16:03:56.375 179 12699.95 105.45 55134.97 88888.00 2009-06-28 16:03:56.500 179 12699.95 105.45 55134.95 88888.00 2009-06-28 16:03:56.625 179 12699.95 105.47 55134.95 88888.00 2009-06-28 16:03:56.750 179 12700.00 105.50 55134.93 88888.00 2009-06-28 16:03:56.875 179 12699.98 105.45 55134.90 88888.00 2009-06-28 16:03:57.000 179 12700.00 105.47 55134.95 88888.00 2009-06-28 16:03:57.125 179 12700.00 105.58 55134.97 88888.00 2009-06-28 16:03:57.250 179 12700.08 105.60 55134.97 88888.00 2009-06-28 16:03:57.375 179 12700.05 105.55 55134.93 88888.00 2009-06-28 16:03:57.500 179 12699.98 105.53 55134.93 88888.00 2009-06-28 16:03:57.625 179 12700.00 105.58 55134.90 88888.00 2009-06-28 16:03:57.750 179 12700.05 105.58 55134.93 88888.00 2009-06-28 16:03:57.875 179 12700.10 105.58 55134.93 88888.00 2009-06-28 16:03:58.000 179 12700.15 105.62 55134.93 88888.00 2009-06-28 16:03:58.125 179 12700.15 105.70 55134.93 88888.00 2009-06-28 16:03:58.250 179 12700.05 105.58 55134.88 88888.00 2009-06-28 16:03:58.375 179 12700.05 105.65 55134.85 88888.00 2009-06-28 16:03:58.500 179 12700.12 105.75 55134.90 88888.00 2009-06-28 16:03:58.625 179 12700.20 105.75 55134.93 88888.00 2009-06-28 16:03:58.750 179 12700.25 105.70 55134.88 88888.00 2009-06-28 16:03:58.875 179 12700.20 105.65 55134.85 88888.00 2009-06-28 16:03:59.000 179 12700.15 105.62 55134.82 88888.00 2009-06-28 16:03:59.125 179 12700.23 105.65 55134.85 88888.00 2009-06-28 16:03:59.250 179 12700.27 105.75 55134.85 88888.00 2009-06-28 16:03:59.375 179 12700.27 105.78 55134.88 88888.00 2009-06-28 16:03:59.500 179 12700.25 105.72 55134.85 88888.00 2009-06-28 16:03:59.625 179 12700.25 105.70 55134.85 88888.00 2009-06-28 16:03:59.750 179 12700.20 105.72 55134.85 88888.00 2009-06-28 16:03:59.875 179 12700.15 105.78 55134.85 88888.00 2009-06-28 16:04:00.000 179 12700.17 105.83 55134.85 88888.00 2009-06-28 16:04:00.125 179 12700.20 105.85 55134.85 88888.00 2009-06-28 16:04:00.250 179 12700.23 105.83 55134.82 88888.00 2009-06-28 16:04:00.375 179 12700.20 105.80 55134.85 88888.00 2009-06-28 16:04:00.500 179 12700.23 105.85 55134.82 88888.00 2009-06-28 16:04:00.625 179 12700.33 105.92 55134.82 88888.00 2009-06-28 16:04:00.750 179 12700.35 105.92 55134.82 88888.00 2009-06-28 16:04:00.875 179 12700.33 105.90 55134.82 88888.00 2009-06-28 16:04:01.000 179 12700.30 105.88 55134.78 88888.00 2009-06-28 16:04:01.125 179 12700.33 105.92 55134.80 88888.00 2009-06-28 16:04:01.250 179 12700.30 105.95 55134.78 88888.00 2009-06-28 16:04:01.375 179 12700.33 106.00 55134.78 88888.00 2009-06-28 16:04:01.500 179 12700.42 106.08 55134.82 88888.00 2009-06-28 16:04:01.625 179 12700.45 106.05 55134.82 88888.00 2009-06-28 16:04:01.750 179 12700.40 106.03 55134.82 88888.00 2009-06-28 16:04:01.875 179 12700.42 105.97 55134.80 88888.00 2009-06-28 16:04:02.000 179 12700.50 106.03 55134.78 88888.00 2009-06-28 16:04:02.125 179 12700.48 106.08 55134.80 88888.00 2009-06-28 16:04:02.250 179 12700.45 106.10 55134.80 88888.00 2009-06-28 16:04:02.375 179 12700.45 106.08 55134.78 88888.00 2009-06-28 16:04:02.500 179 12700.45 106.08 55134.75 88888.00 2009-06-28 16:04:02.625 179 12700.42 106.10 55134.75 88888.00 2009-06-28 16:04:02.750 179 12700.42 106.15 55134.75 88888.00 2009-06-28 16:04:02.875 179 12700.45 106.15 55134.78 88888.00 2009-06-28 16:04:03.000 179 12700.45 106.12 55134.75 88888.00 2009-06-28 16:04:03.125 179 12700.45 106.15 55134.72 88888.00 2009-06-28 16:04:03.250 179 12700.38 106.08 55134.70 88888.00 2009-06-28 16:04:03.375 179 12700.35 106.08 55134.68 88888.00 2009-06-28 16:04:03.500 179 12700.35 106.12 55134.70 88888.00 2009-06-28 16:04:03.625 179 12700.48 106.17 55134.72 88888.00 2009-06-28 16:04:03.750 179 12700.52 106.22 55134.72 88888.00 2009-06-28 16:04:03.875 179 12700.45 106.22 55134.72 88888.00 2009-06-28 16:04:04.000 179 12700.42 106.22 55134.68 88888.00 2009-06-28 16:04:04.125 179 12700.45 106.22 55134.68 88888.00 2009-06-28 16:04:04.250 179 12700.48 106.20 55134.68 88888.00 2009-06-28 16:04:04.375 179 12700.52 106.25 55134.68 88888.00 2009-06-28 16:04:04.500 179 12700.52 106.33 55134.68 88888.00 2009-06-28 16:04:04.625 179 12700.45 106.30 55134.65 88888.00 2009-06-28 16:04:04.750 179 12700.45 106.30 55134.68 88888.00 2009-06-28 16:04:04.875 179 12700.48 106.33 55134.65 88888.00 2009-06-28 16:04:05.000 179 12700.50 106.38 55134.62 88888.00 2009-06-28 16:04:05.125 179 12700.48 106.38 55134.62 88888.00 2009-06-28 16:04:05.250 179 12700.45 106.30 55134.60 88888.00 2009-06-28 16:04:05.375 179 12700.48 106.38 55134.65 88888.00 2009-06-28 16:04:05.500 179 12700.58 106.45 55134.65 88888.00 2009-06-28 16:04:05.625 179 12700.62 106.47 55134.65 88888.00 2009-06-28 16:04:05.750 179 12700.62 106.45 55134.60 88888.00 2009-06-28 16:04:05.875 179 12700.60 106.42 55134.62 88888.00 2009-06-28 16:04:06.000 179 12700.58 106.42 55134.62 88888.00 2009-06-28 16:04:06.125 179 12700.60 106.45 55134.62 88888.00 2009-06-28 16:04:06.250 179 12700.52 106.47 55134.60 88888.00 2009-06-28 16:04:06.375 179 12700.55 106.47 55134.62 88888.00 2009-06-28 16:04:06.500 179 12700.62 106.53 55134.65 88888.00 2009-06-28 16:04:06.625 179 12700.60 106.53 55134.60 88888.00 2009-06-28 16:04:06.750 179 12700.58 106.47 55134.60 88888.00 2009-06-28 16:04:06.875 179 12700.58 106.50 55134.57 88888.00 2009-06-28 16:04:07.000 179 12700.62 106.53 55134.57 88888.00 2009-06-28 16:04:07.125 179 12700.67 106.53 55134.55 88888.00 2009-06-28 16:04:07.250 179 12700.67 106.53 55134.57 88888.00 2009-06-28 16:04:07.375 179 12700.70 106.58 55134.60 88888.00 2009-06-28 16:04:07.500 179 12700.65 106.62 55134.62 88888.00 2009-06-28 16:04:07.625 179 12700.65 106.60 55134.60 88888.00 2009-06-28 16:04:07.750 179 12700.73 106.60 55134.57 88888.00 2009-06-28 16:04:07.875 179 12700.77 106.62 55134.57 88888.00 2009-06-28 16:04:08.000 179 12700.77 106.62 55134.55 88888.00 2009-06-28 16:04:08.125 179 12700.77 106.60 55134.57 88888.00 2009-06-28 16:04:08.250 179 12700.67 106.55 55134.53 88888.00 2009-06-28 16:04:08.375 179 12700.67 106.60 55134.55 88888.00 2009-06-28 16:04:08.500 179 12700.70 106.62 55134.55 88888.00 2009-06-28 16:04:08.625 179 12700.62 106.58 55134.55 88888.00 2009-06-28 16:04:08.750 179 12700.62 106.72 55134.55 88888.00 2009-06-28 16:04:08.875 179 12700.73 106.80 55134.57 88888.00 2009-06-28 16:04:09.000 179 12700.73 106.70 55134.57 88888.00 2009-06-28 16:04:09.125 179 12700.65 106.67 55134.53 88888.00 2009-06-28 16:04:09.250 179 12700.62 106.70 55134.53 88888.00 2009-06-28 16:04:09.375 179 12700.67 106.75 55134.53 88888.00 2009-06-28 16:04:09.500 179 12700.75 106.75 55134.53 88888.00 2009-06-28 16:04:09.625 179 12700.75 106.75 55134.55 88888.00 2009-06-28 16:04:09.750 179 12700.73 106.70 55134.53 88888.00 2009-06-28 16:04:09.875 179 12700.65 106.75 55134.53 88888.00 2009-06-28 16:04:10.000 179 12700.62 106.78 55134.55 88888.00 2009-06-28 16:04:10.125 179 12700.67 106.78 55134.53 88888.00 2009-06-28 16:04:10.250 179 12700.75 106.78 55134.50 88888.00 2009-06-28 16:04:10.375 179 12700.77 106.70 55134.50 88888.00 2009-06-28 16:04:10.500 179 12700.73 106.72 55134.55 88888.00 2009-06-28 16:04:10.625 179 12700.73 106.80 55134.53 88888.00 2009-06-28 16:04:10.750 179 12700.73 106.80 55134.50 88888.00 2009-06-28 16:04:10.875 179 12700.70 106.78 55134.50 88888.00 2009-06-28 16:04:11.000 179 12700.65 106.80 55134.47 88888.00 2009-06-28 16:04:11.125 179 12700.62 106.85 55134.50 88888.00 2009-06-28 16:04:11.250 179 12700.67 106.83 55134.47 88888.00 2009-06-28 16:04:11.375 179 12700.75 106.75 55134.47 88888.00 2009-06-28 16:04:11.500 179 12700.77 106.75 55134.50 88888.00 2009-06-28 16:04:11.625 179 12700.80 106.88 55134.50 88888.00 2009-06-28 16:04:11.750 179 12700.75 106.83 55134.50 88888.00 2009-06-28 16:04:11.875 179 12700.70 106.75 55134.47 88888.00 2009-06-28 16:04:12.000 179 12700.67 106.78 55134.45 88888.00 2009-06-28 16:04:12.125 179 12700.70 106.83 55134.47 88888.00 2009-06-28 16:04:12.250 179 12700.65 106.80 55134.50 88888.00 2009-06-28 16:04:12.375 179 12700.73 106.80 55134.50 88888.00 2009-06-28 16:04:12.500 179 12700.80 106.83 55134.47 88888.00 2009-06-28 16:04:12.625 179 12700.80 106.83 55134.47 88888.00 2009-06-28 16:04:12.750 179 12700.77 106.83 55134.50 88888.00 2009-06-28 16:04:12.875 179 12700.83 106.83 55134.50 88888.00 2009-06-28 16:04:13.000 179 12700.80 106.72 55134.43 88888.00 2009-06-28 16:04:13.125 179 12700.75 106.75 55134.45 88888.00 2009-06-28 16:04:13.250 179 12700.77 106.75 55134.47 88888.00 2009-06-28 16:04:13.375 179 12700.85 106.85 55134.50 88888.00 2009-06-28 16:04:13.500 179 12700.88 106.90 55134.53 88888.00 2009-06-28 16:04:13.625 179 12700.88 106.83 55134.50 88888.00 2009-06-28 16:04:13.750 179 12700.88 106.75 55134.47 88888.00 2009-06-28 16:04:13.875 179 12700.77 106.78 55134.47 88888.00 2009-06-28 16:04:14.000 179 12700.67 106.80 55134.47 88888.00 2009-06-28 16:04:14.125 179 12700.67 106.83 55134.47 88888.00 2009-06-28 16:04:14.250 179 12700.73 106.80 55134.45 88888.00 2009-06-28 16:04:14.375 179 12700.80 106.83 55134.47 88888.00 2009-06-28 16:04:14.500 179 12700.75 106.85 55134.45 88888.00 2009-06-28 16:04:14.625 179 12700.75 106.80 55134.47 88888.00 2009-06-28 16:04:14.750 179 12700.75 106.80 55134.47 88888.00 2009-06-28 16:04:14.875 179 12700.75 106.78 55134.45 88888.00 2009-06-28 16:04:15.000 179 12700.77 106.83 55134.47 88888.00 2009-06-28 16:04:15.125 179 12700.77 106.83 55134.47 88888.00 2009-06-28 16:04:15.250 179 12700.73 106.80 55134.47 88888.00 2009-06-28 16:04:15.375 179 12700.77 106.78 55134.45 88888.00 2009-06-28 16:04:15.500 179 12700.77 106.75 55134.45 88888.00 2009-06-28 16:04:15.625 179 12700.77 106.78 55134.47 88888.00 2009-06-28 16:04:15.750 179 12700.85 106.83 55134.53 88888.00 2009-06-28 16:04:15.875 179 12700.83 106.72 55134.47 88888.00 2009-06-28 16:04:16.000 179 12700.80 106.72 55134.47 88888.00 2009-06-28 16:04:16.125 179 12700.75 106.75 55134.47 88888.00 2009-06-28 16:04:16.250 179 12700.75 106.78 55134.47 88888.00 2009-06-28 16:04:16.375 179 12700.80 106.72 55134.45 88888.00 2009-06-28 16:04:16.500 179 12700.80 106.78 55134.47 88888.00 2009-06-28 16:04:16.625 179 12700.83 106.83 55134.47 88888.00 2009-06-28 16:04:16.750 179 12700.83 106.78 55134.47 88888.00 2009-06-28 16:04:16.875 179 12700.80 106.80 55134.47 88888.00 2009-06-28 16:04:17.000 179 12700.83 106.80 55134.50 88888.00 2009-06-28 16:04:17.125 179 12700.83 106.75 55134.50 88888.00 2009-06-28 16:04:17.250 179 12700.80 106.72 55134.47 88888.00 2009-06-28 16:04:17.375 179 12700.80 106.67 55134.45 88888.00 2009-06-28 16:04:17.500 179 12700.80 106.65 55134.45 88888.00 2009-06-28 16:04:17.625 179 12700.83 106.65 55134.45 88888.00 2009-06-28 16:04:17.750 179 12700.77 106.62 55134.45 88888.00 2009-06-28 16:04:17.875 179 12700.77 106.62 55134.45 88888.00 2009-06-28 16:04:18.000 179 12700.77 106.65 55134.43 88888.00 2009-06-28 16:04:18.125 179 12700.73 106.65 55134.43 88888.00 2009-06-28 16:04:18.250 179 12700.62 106.60 55134.43 88888.00 2009-06-28 16:04:18.375 179 12700.62 106.58 55134.43 88888.00 2009-06-28 16:04:18.500 179 12700.73 106.62 55134.43 88888.00 2009-06-28 16:04:18.625 179 12700.85 106.65 55134.45 88888.00 2009-06-28 16:04:18.750 179 12700.85 106.60 55134.43 88888.00 2009-06-28 16:04:18.875 179 12700.88 106.58 55134.43 88888.00 2009-06-28 16:04:19.000 179 12700.88 106.62 55134.43 88888.00 2009-06-28 16:04:19.125 179 12700.83 106.60 55134.45 88888.00 2009-06-28 16:04:19.250 179 12700.75 106.55 55134.43 88888.00 2009-06-28 16:04:19.375 179 12700.83 106.60 55134.45 88888.00 2009-06-28 16:04:19.500 179 12700.88 106.62 55134.47 88888.00 2009-06-28 16:04:19.625 179 12700.90 106.62 55134.50 88888.00 2009-06-28 16:04:19.750 179 12700.88 106.60 55134.53 88888.00 2009-06-28 16:04:19.875 179 12700.80 106.53 55134.47 88888.00 2009-06-28 16:04:20.000 179 12700.80 106.50 55134.45 88888.00 2009-06-28 16:04:20.125 179 12700.80 106.45 55134.47 88888.00 2009-06-28 16:04:20.250 179 12700.75 106.45 55134.45 88888.00 2009-06-28 16:04:20.375 179 12700.75 106.47 55134.45 88888.00 2009-06-28 16:04:20.500 179 12700.75 106.45 55134.43 88888.00 2009-06-28 16:04:20.625 179 12700.77 106.45 55134.45 88888.00 2009-06-28 16:04:20.750 179 12700.83 106.45 55134.47 88888.00 2009-06-28 16:04:20.875 179 12700.83 106.45 55134.45 88888.00 2009-06-28 16:04:21.000 179 12700.80 106.42 55134.43 88888.00 2009-06-28 16:04:21.125 179 12700.77 106.40 55134.45 88888.00 2009-06-28 16:04:21.250 179 12700.83 106.40 55134.43 88888.00 2009-06-28 16:04:21.375 179 12700.80 106.40 55134.45 88888.00 2009-06-28 16:04:21.500 179 12700.80 106.35 55134.47 88888.00 2009-06-28 16:04:21.625 179 12700.77 106.38 55134.47 88888.00 2009-06-28 16:04:21.750 179 12700.75 106.42 55134.47 88888.00 2009-06-28 16:04:21.875 179 12700.75 106.40 55134.50 88888.00 2009-06-28 16:04:22.000 179 12700.77 106.38 55134.47 88888.00 2009-06-28 16:04:22.125 179 12700.75 106.35 55134.45 88888.00 2009-06-28 16:04:22.250 179 12700.67 106.28 55134.47 88888.00 2009-06-28 16:04:22.375 179 12700.70 106.28 55134.50 88888.00 2009-06-28 16:04:22.500 179 12700.73 106.35 55134.50 88888.00 2009-06-28 16:04:22.625 179 12700.67 106.33 55134.50 88888.00 2009-06-28 16:04:22.750 179 12700.65 106.30 55134.47 88888.00 2009-06-28 16:04:22.875 179 12700.70 106.30 55134.47 88888.00 2009-06-28 16:04:23.000 179 12700.75 106.28 55134.47 88888.00 2009-06-28 16:04:23.125 179 12700.77 106.28 55134.47 88888.00 2009-06-28 16:04:23.250 179 12700.80 106.30 55134.50 88888.00 2009-06-28 16:04:23.375 179 12700.83 106.33 55134.47 88888.00 2009-06-28 16:04:23.500 179 12700.83 106.35 55134.45 88888.00 2009-06-28 16:04:23.625 179 12700.85 106.33 55134.50 88888.00 2009-06-28 16:04:23.750 179 12700.85 106.28 55134.53 88888.00 2009-06-28 16:04:23.875 179 12700.80 106.17 55134.47 88888.00 2009-06-28 16:04:24.000 179 12700.80 106.22 55134.47 88888.00 2009-06-28 16:04:24.125 179 12700.85 106.28 55134.47 88888.00 2009-06-28 16:04:24.250 179 12700.80 106.28 55134.47 88888.00 2009-06-28 16:04:24.375 179 12700.85 106.30 55134.50 88888.00 2009-06-28 16:04:24.500 179 12700.92 106.35 55134.50 88888.00 2009-06-28 16:04:24.625 179 12700.88 106.33 55134.47 88888.00 2009-06-28 16:04:24.750 179 12700.83 106.25 55134.45 88888.00 2009-06-28 16:04:24.875 179 12700.83 106.22 55134.45 88888.00 2009-06-28 16:04:25.000 179 12700.75 106.17 55134.45 88888.00 2009-06-28 16:04:25.125 179 12700.80 106.20 55134.45 88888.00 2009-06-28 16:04:25.250 179 12700.77 106.22 55134.47 88888.00 2009-06-28 16:04:25.375 179 12700.83 106.20 55134.47 88888.00 2009-06-28 16:04:25.500 179 12700.80 106.20 55134.45 88888.00 2009-06-28 16:04:25.625 179 12700.75 106.22 55134.47 88888.00 2009-06-28 16:04:25.750 179 12700.77 106.28 55134.50 88888.00 2009-06-28 16:04:25.875 179 12700.77 106.25 55134.45 88888.00 2009-06-28 16:04:26.000 179 12700.77 106.22 55134.45 88888.00 2009-06-28 16:04:26.125 179 12700.80 106.22 55134.47 88888.00 2009-06-28 16:04:26.250 179 12700.83 106.22 55134.47 88888.00 2009-06-28 16:04:26.375 179 12700.83 106.20 55134.45 88888.00 2009-06-28 16:04:26.500 179 12700.83 106.17 55134.45 88888.00 2009-06-28 16:04:26.625 179 12700.85 106.17 55134.45 88888.00 2009-06-28 16:04:26.750 179 12700.92 106.22 55134.47 88888.00 2009-06-28 16:04:26.875 179 12700.85 106.20 55134.50 88888.00 2009-06-28 16:04:27.000 179 12700.85 106.22 55134.45 88888.00 2009-06-28 16:04:27.125 179 12700.90 106.22 55134.45 88888.00 2009-06-28 16:04:27.250 179 12700.92 106.22 55134.45 88888.00 2009-06-28 16:04:27.375 179 12701.05 106.28 55134.47 88888.00 2009-06-28 16:04:27.500 179 12701.10 106.28 55134.47 88888.00 2009-06-28 16:04:27.625 179 12701.00 106.25 55134.43 88888.00 2009-06-28 16:04:27.750 179 12700.90 106.25 55134.43 88888.00 2009-06-28 16:04:27.875 179 12700.98 106.30 55134.45 88888.00 2009-06-28 16:04:28.000 179 12701.00 106.28 55134.43 88888.00 2009-06-28 16:04:28.125 179 12700.98 106.20 55134.43 88888.00 2009-06-28 16:04:28.250 179 12700.95 106.20 55134.45 88888.00 2009-06-28 16:04:28.375 179 12701.00 106.20 55134.45 88888.00 2009-06-28 16:04:28.500 179 12701.00 106.22 55134.45 88888.00 2009-06-28 16:04:28.625 179 12701.02 106.25 55134.43 88888.00 2009-06-28 16:04:28.750 179 12701.02 106.28 55134.43 88888.00 2009-06-28 16:04:28.875 179 12700.98 106.25 55134.40 88888.00 2009-06-28 16:04:29.000 179 12700.90 106.25 55134.40 88888.00 2009-06-28 16:04:29.125 179 12700.83 106.28 55134.40 88888.00 2009-06-28 16:04:29.250 179 12700.85 106.30 55134.43 88888.00 2009-06-28 16:04:29.375 179 12700.90 106.33 55134.40 88888.00 2009-06-28 16:04:29.500 179 12700.88 106.30 55134.40 88888.00 2009-06-28 16:04:29.625 179 12700.88 106.28 55134.40 88888.00 2009-06-28 16:04:29.750 179 12700.95 106.38 55134.40 88888.00 2009-06-28 16:04:29.875 179 12700.95 106.33 55134.40 88888.00 2009-06-28 16:04:30.000 179 12700.98 106.30 55134.40 88888.00 2009-06-28 16:04:30.125 179 12700.98 106.28 55134.38 88888.00 2009-06-28 16:04:30.250 179 12700.95 106.33 55134.40 88888.00 2009-06-28 16:04:30.375 179 12700.92 106.35 55134.40 88888.00 2009-06-28 16:04:30.500 179 12700.95 106.40 55134.40 88888.00 2009-06-28 16:04:30.625 179 12701.02 106.42 55134.43 88888.00 2009-06-28 16:04:30.750 179 12700.98 106.40 55134.43 88888.00 2009-06-28 16:04:30.875 179 12700.95 106.38 55134.43 88888.00 2009-06-28 16:04:31.000 179 12701.00 106.35 55134.40 88888.00 2009-06-28 16:04:31.125 179 12701.08 106.38 55134.40 88888.00 2009-06-28 16:04:31.250 179 12701.15 106.35 55134.38 88888.00 2009-06-28 16:04:31.375 179 12701.17 106.38 55134.38 88888.00 2009-06-28 16:04:31.500 179 12701.20 106.38 55134.35 88888.00 2009-06-28 16:04:31.625 179 12701.23 106.35 55134.35 88888.00 2009-06-28 16:04:31.750 179 12701.20 106.33 55134.35 88888.00 2009-06-28 16:04:31.875 179 12701.12 106.35 55134.35 88888.00 2009-06-28 16:04:32.000 179 12701.15 106.38 55134.35 88888.00 2009-06-28 16:04:32.125 179 12701.17 106.42 55134.38 88888.00 2009-06-28 16:04:32.250 179 12701.08 106.40 55134.35 88888.00 2009-06-28 16:04:32.375 179 12701.10 106.40 55134.35 88888.00 2009-06-28 16:04:32.500 179 12701.17 106.40 55134.35 88888.00 2009-06-28 16:04:32.625 179 12701.17 106.40 55134.32 88888.00 2009-06-28 16:04:32.750 179 12701.12 106.42 55134.35 88888.00 2009-06-28 16:04:32.875 179 12701.12 106.45 55134.35 88888.00 2009-06-28 16:04:33.000 179 12701.10 106.45 55134.35 88888.00 2009-06-28 16:04:33.125 179 12701.12 106.42 55134.30 88888.00 2009-06-28 16:04:33.250 179 12701.12 106.40 55134.32 88888.00 2009-06-28 16:04:33.375 179 12701.17 106.45 55134.32 88888.00 2009-06-28 16:04:33.500 179 12701.17 106.40 55134.32 88888.00 2009-06-28 16:04:33.625 179 12701.15 106.40 55134.32 88888.00 2009-06-28 16:04:33.750 179 12701.15 106.45 55134.32 88888.00 2009-06-28 16:04:33.875 179 12701.17 106.47 55134.35 88888.00 2009-06-28 16:04:34.000 179 12701.15 106.45 55134.30 88888.00 2009-06-28 16:04:34.125 179 12701.15 106.47 55134.32 88888.00 2009-06-28 16:04:34.250 179 12701.23 106.53 55134.38 88888.00 2009-06-28 16:04:34.375 179 12701.25 106.50 55134.35 88888.00 2009-06-28 16:04:34.500 179 12701.17 106.47 55134.32 88888.00 2009-06-28 16:04:34.625 179 12701.20 106.53 55134.32 88888.00 2009-06-28 16:04:34.750 179 12701.25 106.60 55134.32 88888.00 2009-06-28 16:04:34.875 179 12701.27 106.55 55134.32 88888.00 2009-06-28 16:04:35.000 179 12701.30 106.58 55134.30 88888.00 2009-06-28 16:04:35.125 179 12701.27 106.53 55134.30 88888.00 2009-06-28 16:04:35.250 179 12701.25 106.53 55134.30 88888.00 2009-06-28 16:04:35.375 179 12701.30 106.55 55134.30 88888.00 2009-06-28 16:04:35.500 179 12701.30 106.58 55134.32 88888.00 2009-06-28 16:04:35.625 179 12701.35 106.58 55134.35 88888.00 2009-06-28 16:04:35.750 179 12701.35 106.60 55134.30 88888.00 2009-06-28 16:04:35.875 179 12701.35 106.58 55134.30 88888.00 2009-06-28 16:04:36.000 179 12701.33 106.55 55134.25 88888.00 2009-06-28 16:04:36.125 179 12701.35 106.55 55134.28 88888.00 2009-06-28 16:04:36.250 179 12701.35 106.55 55134.28 88888.00 2009-06-28 16:04:36.375 179 12701.45 106.58 55134.25 88888.00 2009-06-28 16:04:36.500 179 12701.50 106.60 55134.25 88888.00 2009-06-28 16:04:36.625 179 12701.42 106.62 55134.25 88888.00 2009-06-28 16:04:36.750 179 12701.40 106.58 55134.25 88888.00 2009-06-28 16:04:36.875 179 12701.40 106.55 55134.22 88888.00 2009-06-28 16:04:37.000 179 12701.38 106.58 55134.22 88888.00 2009-06-28 16:04:37.125 179 12701.45 106.67 55134.22 88888.00 2009-06-28 16:04:37.250 179 12701.40 106.62 55134.22 88888.00 2009-06-28 16:04:37.375 179 12701.40 106.58 55134.22 88888.00 2009-06-28 16:04:37.500 179 12701.48 106.62 55134.25 88888.00 2009-06-28 16:04:37.625 179 12701.48 106.67 55134.25 88888.00 2009-06-28 16:04:37.750 179 12701.50 106.70 55134.25 88888.00 2009-06-28 16:04:37.875 179 12701.50 106.65 55134.22 88888.00 2009-06-28 16:04:38.000 179 12701.45 106.62 55134.25 88888.00 2009-06-28 16:04:38.125 179 12701.45 106.62 55134.22 88888.00 2009-06-28 16:04:38.250 179 12701.40 106.65 55134.22 88888.00 2009-06-28 16:04:38.375 179 12701.38 106.70 55134.25 88888.00 2009-06-28 16:04:38.500 179 12701.42 106.75 55134.25 88888.00 2009-06-28 16:04:38.625 179 12701.48 106.72 55134.22 88888.00 2009-06-28 16:04:38.750 179 12701.48 106.72 55134.20 88888.00 2009-06-28 16:04:38.875 179 12701.42 106.78 55134.20 88888.00 2009-06-28 16:04:39.000 179 12701.45 106.75 55134.20 88888.00 2009-06-28 16:04:39.125 179 12701.50 106.75 55134.20 88888.00 2009-06-28 16:04:39.250 179 12701.45 106.70 55134.18 88888.00 2009-06-28 16:04:39.375 179 12701.50 106.70 55134.15 88888.00 2009-06-28 16:04:39.500 179 12701.52 106.78 55134.20 88888.00 2009-06-28 16:04:39.625 179 12701.55 106.83 55134.22 88888.00 2009-06-28 16:04:39.750 179 12701.58 106.80 55134.15 88888.00 2009-06-28 16:04:39.875 179 12701.58 106.83 55134.18 88888.00 2009-06-28 16:04:40.000 179 12701.58 106.80 55134.18 88888.00 2009-06-28 16:04:40.125 179 12701.58 106.75 55134.18 88888.00 2009-06-28 16:04:40.250 179 12701.52 106.78 55134.10 88888.00 2009-06-28 16:04:40.375 179 12701.52 106.80 55134.12 88888.00 2009-06-28 16:04:40.500 179 12701.58 106.90 55134.18 88888.00 2009-06-28 16:04:40.625 179 12701.55 106.88 55134.15 88888.00 2009-06-28 16:04:40.750 179 12701.62 106.90 55134.12 88888.00 2009-06-28 16:04:40.875 179 12701.67 106.92 55134.10 88888.00 2009-06-28 16:04:41.000 179 12701.67 106.88 55134.12 88888.00 2009-06-28 16:04:41.125 179 12701.62 106.90 55134.12 88888.00 2009-06-28 16:04:41.250 179 12701.60 106.95 55134.15 88888.00 2009-06-28 16:04:41.375 179 12701.70 106.97 55134.15 88888.00 2009-06-28 16:04:41.500 179 12701.67 106.92 55134.12 88888.00 2009-06-28 16:04:41.625 179 12701.65 106.92 55134.12 88888.00 2009-06-28 16:04:41.750 179 12701.60 107.00 55134.12 88888.00 2009-06-28 16:04:41.875 179 12701.55 106.97 55134.12 88888.00 2009-06-28 16:04:42.000 179 12701.60 107.05 55134.12 88888.00 2009-06-28 16:04:42.125 179 12701.65 107.05 55134.15 88888.00 2009-06-28 16:04:42.250 179 12701.58 107.00 55134.15 88888.00 2009-06-28 16:04:42.375 179 12701.62 107.05 55134.12 88888.00 2009-06-28 16:04:42.500 179 12701.67 107.10 55134.15 88888.00 2009-06-28 16:04:42.625 179 12701.62 107.08 55134.12 88888.00 2009-06-28 16:04:42.750 179 12701.65 107.08 55134.15 88888.00 2009-06-28 16:04:42.875 179 12701.73 107.10 55134.12 88888.00 2009-06-28 16:04:43.000 179 12701.70 107.08 55134.12 88888.00 2009-06-28 16:04:43.125 179 12701.70 107.08 55134.15 88888.00 2009-06-28 16:04:43.250 179 12701.65 107.10 55134.10 88888.00 2009-06-28 16:04:43.375 179 12701.62 107.12 55134.12 88888.00 2009-06-28 16:04:43.500 179 12701.62 107.15 55134.15 88888.00 2009-06-28 16:04:43.625 179 12701.65 107.15 55134.15 88888.00 2009-06-28 16:04:43.750 179 12701.73 107.17 55134.10 88888.00 2009-06-28 16:04:43.875 179 12701.70 107.12 55134.10 88888.00 2009-06-28 16:04:44.000 179 12701.67 107.12 55134.07 88888.00 2009-06-28 16:04:44.125 179 12701.67 107.15 55134.07 88888.00 2009-06-28 16:04:44.250 179 12701.77 107.22 55134.15 88888.00 2009-06-28 16:04:44.375 179 12701.85 107.20 55134.12 88888.00 2009-06-28 16:04:44.500 179 12701.85 107.22 55134.10 88888.00 2009-06-28 16:04:44.625 179 12701.80 107.25 55134.10 88888.00 2009-06-28 16:04:44.750 179 12701.80 107.22 55134.12 88888.00 2009-06-28 16:04:44.875 179 12701.83 107.25 55134.10 88888.00 2009-06-28 16:04:45.000 179 12701.90 107.30 55134.12 88888.00 2009-06-28 16:04:45.125 179 12701.95 107.30 55134.12 88888.00 2009-06-28 16:04:45.250 179 12701.88 107.28 55134.07 88888.00 2009-06-28 16:04:45.375 179 12701.80 107.28 55134.05 88888.00 2009-06-28 16:04:45.500 179 12701.77 107.33 55134.07 88888.00 2009-06-28 16:04:45.625 179 12701.85 107.38 55134.07 88888.00 2009-06-28 16:04:45.750 179 12701.92 107.35 55134.07 88888.00 2009-06-28 16:04:45.875 179 12701.90 107.33 55134.05 88888.00 2009-06-28 16:04:46.000 179 12701.85 107.40 55134.07 88888.00 2009-06-28 16:04:46.125 179 12701.80 107.40 55134.07 88888.00 2009-06-28 16:04:46.250 179 12701.83 107.40 55134.05 88888.00 2009-06-28 16:04:46.375 179 12701.85 107.40 55134.05 88888.00 2009-06-28 16:04:46.500 179 12701.90 107.42 55134.07 88888.00 2009-06-28 16:04:46.625 179 12701.88 107.45 55134.10 88888.00 2009-06-28 16:04:46.750 179 12701.88 107.47 55134.07 88888.00 2009-06-28 16:04:46.875 179 12701.85 107.40 55134.07 88888.00 2009-06-28 16:04:47.000 179 12701.80 107.45 55134.05 88888.00 2009-06-28 16:04:47.125 179 12701.80 107.50 55134.10 88888.00 2009-06-28 16:04:47.250 179 12701.83 107.47 55134.07 88888.00 2009-06-28 16:04:47.375 179 12701.85 107.42 55134.05 88888.00 2009-06-28 16:04:47.500 179 12701.80 107.42 55134.05 88888.00 2009-06-28 16:04:47.625 179 12701.77 107.53 55134.07 88888.00 2009-06-28 16:04:47.750 179 12701.83 107.53 55134.05 88888.00 2009-06-28 16:04:47.875 179 12701.83 107.50 55134.05 88888.00 2009-06-28 16:04:48.000 179 12701.85 107.55 55134.03 88888.00 2009-06-28 16:04:48.125 179 12701.95 107.60 55134.07 88888.00 2009-06-28 16:04:48.250 179 12701.92 107.55 55134.03 88888.00 2009-06-28 16:04:48.375 179 12701.92 107.55 55134.03 88888.00 2009-06-28 16:04:48.500 179 12701.92 107.62 55134.05 88888.00 2009-06-28 16:04:48.625 179 12701.98 107.62 55134.00 88888.00 2009-06-28 16:04:48.750 179 12701.98 107.60 55134.05 88888.00 2009-06-28 16:04:48.875 179 12702.02 107.60 55134.03 88888.00 2009-06-28 16:04:49.000 179 12702.08 107.65 55134.05 88888.00 2009-06-28 16:04:49.125 179 12702.08 107.70 55134.05 88888.00 2009-06-28 16:04:49.250 179 12702.00 107.70 55134.05 88888.00 2009-06-28 16:04:49.375 179 12702.02 107.72 55134.03 88888.00 2009-06-28 16:04:49.500 179 12702.02 107.65 55133.95 88888.00 2009-06-28 16:04:49.625 179 12702.05 107.70 55134.00 88888.00 2009-06-28 16:04:49.750 179 12702.12 107.75 55134.03 88888.00 2009-06-28 16:04:49.875 179 12702.17 107.83 55134.03 88888.00 2009-06-28 16:04:50.000 179 12702.17 107.80 55134.03 88888.00 2009-06-28 16:04:50.125 179 12702.12 107.78 55134.00 88888.00 2009-06-28 16:04:50.250 179 12702.10 107.80 55134.00 88888.00 2009-06-28 16:04:50.375 179 12702.15 107.80 55134.03 88888.00 2009-06-28 16:04:50.500 179 12702.20 107.85 55134.00 88888.00 2009-06-28 16:04:50.625 179 12702.15 107.78 55134.00 88888.00 2009-06-28 16:04:50.750 179 12702.25 107.80 55134.00 88888.00 2009-06-28 16:04:50.875 179 12702.25 107.80 55134.00 88888.00 2009-06-28 16:04:51.000 179 12702.20 107.78 55133.97 88888.00 2009-06-28 16:04:51.125 179 12702.15 107.83 55133.97 88888.00 2009-06-28 16:04:51.250 179 12702.15 107.83 55133.95 88888.00 2009-06-28 16:04:51.375 179 12702.12 107.80 55133.93 88888.00 2009-06-28 16:04:51.500 179 12702.12 107.78 55133.93 88888.00 2009-06-28 16:04:51.625 179 12702.12 107.83 55133.97 88888.00 2009-06-28 16:04:51.750 179 12702.20 107.85 55133.97 88888.00 2009-06-28 16:04:51.875 179 12702.23 107.85 55133.95 88888.00 2009-06-28 16:04:52.000 179 12702.25 107.88 55133.95 88888.00 2009-06-28 16:04:52.125 179 12702.25 107.88 55133.95 88888.00 2009-06-28 16:04:52.250 179 12702.35 107.95 55134.00 88888.00 2009-06-28 16:04:52.375 179 12702.38 107.92 55133.95 88888.00 2009-06-28 16:04:52.500 179 12702.30 107.83 55133.93 88888.00 2009-06-28 16:04:52.625 179 12702.33 107.85 55133.88 88888.00 2009-06-28 16:04:52.750 179 12702.35 107.88 55133.93 88888.00 2009-06-28 16:04:52.875 179 12702.42 107.95 55133.95 88888.00 2009-06-28 16:04:53.000 179 12702.40 107.92 55133.90 88888.00 2009-06-28 16:04:53.125 179 12702.42 107.92 55133.93 88888.00 2009-06-28 16:04:53.250 179 12702.45 107.92 55133.90 88888.00 2009-06-28 16:04:53.375 179 12702.48 107.92 55133.90 88888.00 2009-06-28 16:04:53.500 179 12702.55 108.00 55133.95 88888.00 2009-06-28 16:04:53.625 179 12702.62 108.08 55133.93 88888.00 2009-06-28 16:04:53.750 179 12702.55 108.03 55133.93 88888.00 2009-06-28 16:04:53.875 179 12702.45 107.97 55133.90 88888.00 2009-06-28 16:04:54.000 179 12702.48 107.97 55133.85 88888.00 2009-06-28 16:04:54.125 179 12702.62 108.05 55133.90 88888.00 2009-06-28 16:04:54.250 179 12702.62 108.03 55133.93 88888.00 2009-06-28 16:04:54.375 179 12702.62 108.03 55133.90 88888.00 2009-06-28 16:04:54.500 179 12702.62 108.05 55133.90 88888.00 2009-06-28 16:04:54.625 179 12702.70 108.08 55133.90 88888.00 2009-06-28 16:04:54.750 179 12702.65 108.00 55133.88 88888.00 2009-06-28 16:04:54.875 179 12702.62 108.03 55133.88 88888.00 2009-06-28 16:04:55.000 179 12702.62 108.05 55133.90 88888.00 2009-06-28 16:04:55.125 179 12702.62 108.10 55133.93 88888.00 2009-06-28 16:04:55.250 179 12702.70 108.12 55133.90 88888.00 2009-06-28 16:04:55.375 179 12702.67 108.10 55133.88 88888.00 2009-06-28 16:04:55.500 179 12702.70 108.08 55133.88 88888.00 2009-06-28 16:04:55.625 179 12702.77 108.15 55133.90 88888.00 2009-06-28 16:04:55.750 179 12702.77 108.12 55133.90 88888.00 2009-06-28 16:04:55.875 179 12702.75 108.05 55133.88 88888.00 2009-06-28 16:04:56.000 179 12702.73 108.03 55133.82 88888.00 2009-06-28 16:04:56.125 179 12702.73 108.08 55133.85 88888.00 2009-06-28 16:04:56.250 179 12702.75 108.10 55133.88 88888.00 2009-06-28 16:04:56.375 179 12702.77 108.12 55133.85 88888.00 2009-06-28 16:04:56.500 179 12702.80 108.17 55133.88 88888.00 2009-06-28 16:04:56.625 179 12702.90 108.25 55133.90 88888.00 2009-06-28 16:04:56.750 179 12702.92 108.22 55133.88 88888.00 2009-06-28 16:04:56.875 179 12702.95 108.22 55133.88 88888.00 2009-06-28 16:04:57.000 179 12702.90 108.15 55133.88 88888.00 2009-06-28 16:04:57.125 179 12702.90 108.20 55133.88 88888.00 2009-06-28 16:04:57.250 179 12702.90 108.25 55133.93 88888.00 2009-06-28 16:04:57.375 179 12702.90 108.25 55133.90 88888.00 2009-06-28 16:04:57.500 179 12702.83 108.22 55133.88 88888.00 2009-06-28 16:04:57.625 179 12702.83 108.22 55133.88 88888.00 2009-06-28 16:04:57.750 179 12702.88 108.20 55133.93 88888.00 2009-06-28 16:04:57.875 179 12702.88 108.20 55133.88 88888.00 2009-06-28 16:04:58.000 179 12702.85 108.20 55133.88 88888.00 2009-06-28 16:04:58.125 179 12702.88 108.20 55133.88 88888.00 2009-06-28 16:04:58.250 179 12702.92 108.12 55133.88 88888.00 2009-06-28 16:04:58.375 179 12702.95 108.15 55133.82 88888.00 2009-06-28 16:04:58.500 179 12702.92 108.25 55133.82 88888.00 2009-06-28 16:04:58.625 179 12702.98 108.30 55133.85 88888.00 2009-06-28 16:04:58.750 179 12702.95 108.25 55133.85 88888.00 2009-06-28 16:04:58.875 179 12702.90 108.17 55133.82 88888.00 2009-06-28 16:04:59.000 179 12702.90 108.12 55133.80 88888.00 2009-06-28 16:04:59.125 179 12702.98 108.20 55133.80 88888.00 2009-06-28 16:04:59.250 179 12703.05 108.20 55133.82 88888.00 2009-06-28 16:04:59.375 179 12703.05 108.17 55133.80 88888.00 2009-06-28 16:04:59.500 179 12703.02 108.22 55133.80 88888.00 2009-06-28 16:04:59.625 179 12703.02 108.28 55133.80 88888.00 2009-06-28 16:04:59.750 179 12702.98 108.28 55133.88 88888.00 2009-06-28 16:04:59.875 179 12703.05 108.28 55133.88 88888.00 2009-06-28 16:05:00.000 179 12703.08 108.28 55133.85 88888.00 2009-06-28 16:05:00.125 179 12703.00 108.28 55133.82 88888.00 2009-06-28 16:05:00.250 179 12702.98 108.28 55133.82 88888.00 2009-06-28 16:05:00.375 179 12703.00 108.25 55133.82 88888.00 2009-06-28 16:05:00.500 179 12703.00 108.22 55133.80 88888.00 2009-06-28 16:05:00.625 179 12703.05 108.28 55133.82 88888.00 2009-06-28 16:05:00.750 179 12703.02 108.28 55133.82 88888.00 2009-06-28 16:05:00.875 179 12703.05 108.25 55133.88 88888.00 2009-06-28 16:05:01.000 179 12703.08 108.25 55133.85 88888.00 2009-06-28 16:05:01.125 179 12703.08 108.22 55133.85 88888.00 2009-06-28 16:05:01.250 179 12703.08 108.22 55133.85 88888.00 2009-06-28 16:05:01.375 179 12703.08 108.22 55133.82 88888.00 2009-06-28 16:05:01.500 179 12703.00 108.17 55133.80 88888.00 2009-06-28 16:05:01.625 179 12703.08 108.28 55133.85 88888.00 2009-06-28 16:05:01.750 179 12703.12 108.30 55133.88 88888.00 2009-06-28 16:05:01.875 179 12703.17 108.30 55133.85 88888.00 2009-06-28 16:05:02.000 179 12703.20 108.25 55133.78 88888.00 2009-06-28 16:05:02.125 179 12703.20 108.17 55133.80 88888.00 2009-06-28 16:05:02.250 179 12703.20 108.28 55133.88 88888.00 2009-06-28 16:05:02.375 179 12703.25 108.30 55133.85 88888.00 2009-06-28 16:05:02.500 179 12703.25 108.22 55133.88 88888.00 2009-06-28 16:05:02.625 179 12703.33 108.25 55133.85 88888.00 2009-06-28 16:05:02.750 179 12703.25 108.28 55133.88 88888.00 2009-06-28 16:05:02.875 179 12703.20 108.28 55133.88 88888.00 2009-06-28 16:05:03.000 179 12703.23 108.28 55133.88 88888.00 2009-06-28 16:05:03.125 179 12703.25 108.30 55133.90 88888.00 2009-06-28 16:05:03.250 179 12703.27 108.33 55133.95 88888.00 2009-06-28 16:05:03.375 179 12703.30 108.35 55133.90 88888.00 2009-06-28 16:05:03.500 179 12703.25 108.33 55133.88 88888.00 2009-06-28 16:05:03.625 179 12703.25 108.30 55133.88 88888.00 2009-06-28 16:05:03.750 179 12703.27 108.30 55133.88 88888.00 2009-06-28 16:05:03.875 179 12703.27 108.33 55133.88 88888.00 2009-06-28 16:05:04.000 179 12703.23 108.28 55133.85 88888.00 2009-06-28 16:05:04.125 179 12703.20 108.28 55133.88 88888.00 2009-06-28 16:05:04.250 179 12703.25 108.28 55133.88 88888.00 2009-06-28 16:05:04.375 179 12703.25 108.25 55133.85 88888.00 2009-06-28 16:05:04.500 179 12703.27 108.25 55133.85 88888.00 2009-06-28 16:05:04.625 179 12703.30 108.28 55133.88 88888.00 2009-06-28 16:05:04.750 179 12703.27 108.25 55133.90 88888.00 2009-06-28 16:05:04.875 179 12703.33 108.20 55133.88 88888.00 2009-06-28 16:05:05.000 179 12703.27 108.15 55133.88 88888.00 2009-06-28 16:05:05.125 179 12703.27 108.17 55133.90 88888.00 2009-06-28 16:05:05.250 179 12703.30 108.17 55133.88 88888.00 2009-06-28 16:05:05.375 179 12703.27 108.17 55133.88 88888.00 2009-06-28 16:05:05.500 179 12703.30 108.15 55133.88 88888.00 2009-06-28 16:05:05.625 179 12703.30 108.15 55133.88 88888.00 2009-06-28 16:05:05.750 179 12703.38 108.20 55133.88 88888.00 2009-06-28 16:05:05.875 179 12703.33 108.17 55133.85 88888.00 2009-06-28 16:05:06.000 179 12703.27 108.10 55133.82 88888.00 2009-06-28 16:05:06.125 179 12703.25 108.12 55133.82 88888.00 2009-06-28 16:05:06.250 179 12703.27 108.12 55133.82 88888.00 2009-06-28 16:05:06.375 179 12703.38 108.20 55133.90 88888.00 2009-06-28 16:05:06.500 179 12703.42 108.25 55133.90 88888.00 2009-06-28 16:05:06.625 179 12703.38 108.17 55133.90 88888.00 2009-06-28 16:05:06.750 179 12703.40 108.15 55133.90 88888.00 2009-06-28 16:05:06.875 179 12703.42 108.20 55133.90 88888.00 2009-06-28 16:05:07.000 179 12703.38 108.15 55133.90 88888.00 2009-06-28 16:05:07.125 179 12703.35 108.12 55133.90 88888.00 2009-06-28 16:05:07.250 179 12703.40 108.08 55133.93 88888.00 2009-06-28 16:05:07.375 179 12703.50 108.10 55133.93 88888.00 2009-06-28 16:05:07.500 179 12703.48 108.08 55133.93 88888.00 2009-06-28 16:05:07.625 179 12703.48 108.08 55133.93 88888.00 2009-06-28 16:05:07.750 179 12703.52 108.05 55133.90 88888.00 2009-06-28 16:05:07.875 179 12703.52 108.03 55133.90 88888.00 2009-06-28 16:05:08.000 179 12703.50 108.05 55133.93 88888.00 2009-06-28 16:05:08.125 179 12703.55 108.03 55133.95 88888.00 2009-06-28 16:05:08.250 179 12703.45 108.00 55133.95 88888.00 2009-06-28 16:05:08.375 179 12703.38 107.97 55133.90 88888.00 2009-06-28 16:05:08.500 179 12703.35 107.97 55133.93 88888.00 2009-06-28 16:05:08.625 179 12703.40 108.03 55134.00 88888.00 2009-06-28 16:05:08.750 179 12703.48 108.10 55134.00 88888.00 2009-06-28 16:05:08.875 179 12703.42 108.05 55134.00 88888.00 2009-06-28 16:05:09.000 179 12703.42 108.03 55133.97 88888.00 2009-06-28 16:05:09.125 179 12703.38 108.00 55133.97 88888.00 2009-06-28 16:05:09.250 179 12703.30 108.00 55134.00 88888.00 2009-06-28 16:05:09.375 179 12703.38 108.00 55133.97 88888.00 2009-06-28 16:05:09.500 179 12703.40 108.03 55134.03 88888.00 2009-06-28 16:05:09.625 179 12703.40 108.00 55134.00 88888.00 2009-06-28 16:05:09.750 179 12703.33 107.97 55134.00 88888.00 2009-06-28 16:05:09.875 179 12703.27 107.97 55134.03 88888.00 2009-06-28 16:05:10.000 179 12703.27 107.95 55134.03 88888.00 2009-06-28 16:05:10.125 179 12703.30 107.92 55134.00 88888.00 2009-06-28 16:05:10.250 179 12703.35 107.88 55134.03 88888.00 2009-06-28 16:05:10.375 179 12703.33 107.88 55134.03 88888.00 2009-06-28 16:05:10.500 179 12703.30 107.90 55134.05 88888.00 2009-06-28 16:05:10.625 179 12703.40 107.92 55134.03 88888.00 2009-06-28 16:05:10.750 179 12703.38 107.90 55134.03 88888.00 2009-06-28 16:05:10.875 179 12703.33 107.88 55134.03 88888.00 2009-06-28 16:05:11.000 179 12703.35 107.90 55134.05 88888.00 2009-06-28 16:05:11.125 179 12703.35 107.90 55134.10 88888.00 2009-06-28 16:05:11.250 179 12703.33 107.88 55134.07 88888.00 2009-06-28 16:05:11.375 179 12703.38 107.83 55134.05 88888.00 2009-06-28 16:05:11.500 179 12703.38 107.80 55134.05 88888.00 2009-06-28 16:05:11.625 179 12703.38 107.78 55134.05 88888.00 2009-06-28 16:05:11.750 179 12703.40 107.85 55134.07 88888.00 2009-06-28 16:05:11.875 179 12703.48 107.88 55134.10 88888.00 2009-06-28 16:05:12.000 179 12703.42 107.80 55134.07 88888.00 2009-06-28 16:05:12.125 179 12703.30 107.75 55134.07 88888.00 2009-06-28 16:05:12.250 179 12703.30 107.80 55134.10 88888.00 2009-06-28 16:05:12.375 179 12703.30 107.78 55134.10 88888.00 2009-06-28 16:05:12.500 179 12703.35 107.75 55134.10 88888.00 2009-06-28 16:05:12.625 179 12703.33 107.72 55134.07 88888.00 2009-06-28 16:05:12.750 179 12703.30 107.70 55134.07 88888.00 2009-06-28 16:05:12.875 179 12703.38 107.67 55134.12 88888.00 2009-06-28 16:05:13.000 179 12703.38 107.72 55134.12 88888.00 2009-06-28 16:05:13.125 179 12703.38 107.78 55134.15 88888.00 2009-06-28 16:05:13.250 179 12703.30 107.72 55134.15 88888.00 2009-06-28 16:05:13.375 179 12703.38 107.70 55134.18 88888.00 2009-06-28 16:05:13.500 179 12703.42 107.72 55134.18 88888.00 2009-06-28 16:05:13.625 179 12703.40 107.72 55134.18 88888.00 2009-06-28 16:05:13.750 179 12703.38 107.65 55134.15 88888.00 2009-06-28 16:05:13.875 179 12703.33 107.65 55134.12 88888.00 2009-06-28 16:05:14.000 179 12703.30 107.65 55134.12 88888.00 2009-06-28 16:05:14.125 179 12703.30 107.62 55134.18 88888.00 2009-06-28 16:05:14.250 179 12703.38 107.62 55134.20 88888.00 2009-06-28 16:05:14.375 179 12703.48 107.65 55134.20 88888.00 2009-06-28 16:05:14.500 179 12703.48 107.65 55134.20 88888.00 2009-06-28 16:05:14.625 179 12703.40 107.67 55134.20 88888.00 2009-06-28 16:05:14.750 179 12703.42 107.60 55134.22 88888.00 2009-06-28 16:05:14.875 179 12703.45 107.62 55134.22 88888.00 2009-06-28 16:05:15.000 179 12703.42 107.65 55134.20 88888.00 2009-06-28 16:05:15.125 179 12703.40 107.58 55134.20 88888.00 2009-06-28 16:05:15.250 179 12703.40 107.53 55134.20 88888.00 2009-06-28 16:05:15.375 179 12703.38 107.60 55134.25 88888.00 2009-06-28 16:05:15.500 179 12703.33 107.60 55134.25 88888.00 2009-06-28 16:05:15.625 179 12703.35 107.55 55134.22 88888.00 2009-06-28 16:05:15.750 179 12703.38 107.55 55134.22 88888.00 2009-06-28 16:05:15.875 179 12703.38 107.58 55134.25 88888.00 2009-06-28 16:05:16.000 179 12703.35 107.50 55134.22 88888.00 2009-06-28 16:05:16.125 179 12703.35 107.50 55134.20 88888.00 2009-06-28 16:05:16.250 179 12703.38 107.58 55134.25 88888.00 2009-06-28 16:05:16.375 179 12703.42 107.58 55134.25 88888.00 2009-06-28 16:05:16.500 179 12703.42 107.53 55134.30 88888.00 2009-06-28 16:05:16.625 179 12703.42 107.58 55134.30 88888.00 2009-06-28 16:05:16.750 179 12703.38 107.53 55134.28 88888.00 2009-06-28 16:05:16.875 179 12703.38 107.50 55134.32 88888.00 2009-06-28 16:05:17.000 179 12703.40 107.50 55134.32 88888.00 2009-06-28 16:05:17.125 179 12703.38 107.45 55134.30 88888.00 2009-06-28 16:05:17.250 179 12703.35 107.42 55134.30 88888.00 2009-06-28 16:05:17.375 179 12703.35 107.42 55134.30 88888.00 2009-06-28 16:05:17.500 179 12703.27 107.38 55134.30 88888.00 2009-06-28 16:05:17.625 179 12703.27 107.38 55134.35 88888.00 2009-06-28 16:05:17.750 179 12703.27 107.38 55134.35 88888.00 2009-06-28 16:05:17.875 179 12703.27 107.33 55134.35 88888.00 2009-06-28 16:05:18.000 179 12703.33 107.33 55134.32 88888.00 2009-06-28 16:05:18.125 179 12703.33 107.35 55134.32 88888.00 2009-06-28 16:05:18.250 179 12703.20 107.25 55134.30 88888.00 2009-06-28 16:05:18.375 179 12703.17 107.22 55134.28 88888.00 2009-06-28 16:05:18.500 179 12703.23 107.25 55134.32 88888.00 2009-06-28 16:05:18.625 179 12703.30 107.30 55134.35 88888.00 2009-06-28 16:05:18.750 179 12703.35 107.35 55134.38 88888.00 2009-06-28 16:05:18.875 179 12703.42 107.30 55134.38 88888.00 2009-06-28 16:05:19.000 179 12703.42 107.30 55134.35 88888.00 2009-06-28 16:05:19.125 179 12703.33 107.25 55134.38 88888.00 2009-06-28 16:05:19.250 179 12703.30 107.22 55134.35 88888.00 2009-06-28 16:05:19.375 179 12703.35 107.20 55134.38 88888.00 2009-06-28 16:05:19.500 179 12703.35 107.22 55134.40 88888.00 2009-06-28 16:05:19.625 179 12703.35 107.25 55134.38 88888.00 2009-06-28 16:05:19.750 179 12703.30 107.22 55134.38 88888.00 2009-06-28 16:05:19.875 179 12703.27 107.20 55134.43 88888.00 2009-06-28 16:05:20.000 179 12703.27 107.20 55134.40 88888.00 2009-06-28 16:05:20.125 179 12703.27 107.25 55134.43 88888.00 2009-06-28 16:05:20.250 179 12703.33 107.25 55134.43 88888.00 2009-06-28 16:05:20.375 179 12703.38 107.20 55134.45 88888.00 2009-06-28 16:05:20.500 179 12703.25 107.12 55134.43 88888.00 2009-06-28 16:05:20.625 179 12703.25 107.12 55134.40 88888.00 2009-06-28 16:05:20.750 179 12703.33 107.15 55134.40 88888.00 2009-06-28 16:05:20.875 179 12703.33 107.15 55134.43 88888.00 2009-06-28 16:05:21.000 179 12703.33 107.17 55134.45 88888.00 2009-06-28 16:05:21.125 179 12703.35 107.17 55134.45 88888.00 2009-06-28 16:05:21.250 179 12703.35 107.17 55134.45 88888.00 2009-06-28 16:05:21.375 179 12703.35 107.20 55134.47 88888.00 2009-06-28 16:05:21.500 179 12703.42 107.22 55134.50 88888.00 2009-06-28 16:05:21.625 179 12703.38 107.12 55134.45 88888.00 2009-06-28 16:05:21.750 179 12703.35 107.05 55134.47 88888.00 2009-06-28 16:05:21.875 179 12703.40 107.10 55134.45 88888.00 2009-06-28 16:05:22.000 179 12703.40 107.10 55134.43 88888.00 2009-06-28 16:05:22.125 179 12703.38 107.05 55134.47 88888.00 2009-06-28 16:05:22.250 179 12703.33 107.05 55134.47 88888.00 2009-06-28 16:05:22.375 179 12703.38 107.12 55134.53 88888.00 2009-06-28 16:05:22.500 179 12703.40 107.12 55134.53 88888.00 2009-06-28 16:05:22.625 179 12703.33 107.03 55134.47 88888.00 2009-06-28 16:05:22.750 179 12703.38 107.00 55134.45 88888.00 2009-06-28 16:05:22.875 179 12703.38 107.00 55134.47 88888.00 2009-06-28 16:05:23.000 179 12703.33 107.05 55134.50 88888.00 2009-06-28 16:05:23.125 179 12703.23 107.05 55134.50 88888.00 2009-06-28 16:05:23.250 179 12703.17 107.03 55134.50 88888.00 2009-06-28 16:05:23.375 179 12703.23 107.05 55134.50 88888.00 2009-06-28 16:05:23.500 179 12703.25 107.00 55134.50 88888.00 2009-06-28 16:05:23.625 179 12703.25 107.03 55134.53 88888.00 2009-06-28 16:05:23.750 179 12703.33 107.10 55134.55 88888.00 2009-06-28 16:05:23.875 179 12703.33 107.08 55134.57 88888.00 2009-06-28 16:05:24.000 179 12703.35 107.00 55134.57 88888.00 2009-06-28 16:05:24.125 179 12703.30 107.03 55134.57 88888.00 2009-06-28 16:05:24.250 179 12703.23 107.00 55134.55 88888.00 2009-06-28 16:05:24.375 179 12703.17 106.95 55134.55 88888.00 2009-06-28 16:05:24.500 179 12703.23 107.00 55134.57 88888.00 2009-06-28 16:05:24.625 179 12703.20 107.00 55134.57 88888.00 2009-06-28 16:05:24.750 179 12703.17 106.95 55134.57 88888.00 2009-06-28 16:05:24.875 179 12703.20 106.95 55134.55 88888.00 2009-06-28 16:05:25.000 179 12703.17 106.92 55134.55 88888.00 2009-06-28 16:05:25.125 179 12703.20 106.95 55134.57 88888.00 2009-06-28 16:05:25.250 179 12703.23 106.95 55134.60 88888.00 2009-06-28 16:05:25.375 179 12703.23 106.97 55134.60 88888.00 2009-06-28 16:05:25.500 179 12703.25 106.95 55134.60 88888.00 2009-06-28 16:05:25.625 179 12703.23 106.88 55134.60 88888.00 2009-06-28 16:05:25.750 179 12703.23 106.92 55134.65 88888.00 2009-06-28 16:05:25.875 179 12703.25 107.00 55134.65 88888.00 2009-06-28 16:05:26.000 179 12703.25 106.97 55134.65 88888.00 2009-06-28 16:05:26.125 179 12703.27 106.90 55134.65 88888.00 2009-06-28 16:05:26.250 179 12703.33 106.90 55134.68 88888.00 2009-06-28 16:05:26.375 179 12703.40 106.90 55134.62 88888.00 2009-06-28 16:05:26.500 179 12703.40 106.95 55134.62 88888.00 2009-06-28 16:05:26.625 179 12703.33 106.95 55134.62 88888.00 2009-06-28 16:05:26.750 179 12703.25 106.90 55134.65 88888.00 2009-06-28 16:05:26.875 179 12703.23 106.80 55134.62 88888.00 2009-06-28 16:05:27.000 179 12703.23 106.80 55134.62 88888.00 2009-06-28 16:05:27.125 179 12703.33 106.92 55134.70 88888.00 2009-06-28 16:05:27.250 179 12703.33 106.90 55134.68 88888.00 2009-06-28 16:05:27.375 179 12703.40 106.92 55134.68 88888.00 2009-06-28 16:05:27.500 179 12703.40 106.90 55134.70 88888.00 2009-06-28 16:05:27.625 179 12703.40 106.95 55134.70 88888.00 2009-06-28 16:05:27.750 179 12703.40 106.92 55134.72 88888.00 2009-06-28 16:05:27.875 179 12703.35 106.88 55134.70 88888.00 2009-06-28 16:05:28.000 179 12703.23 106.80 55134.68 88888.00 2009-06-28 16:05:28.125 179 12703.20 106.83 55134.70 88888.00 2009-06-28 16:05:28.250 179 12703.15 106.78 55134.72 88888.00 2009-06-28 16:05:28.375 179 12703.17 106.75 55134.72 88888.00 2009-06-28 16:05:28.500 179 12703.25 106.80 55134.72 88888.00 2009-06-28 16:05:28.625 179 12703.25 106.80 55134.70 88888.00 2009-06-28 16:05:28.750 179 12703.23 106.80 55134.70 88888.00 2009-06-28 16:05:28.875 179 12703.30 106.80 55134.72 88888.00 2009-06-28 16:05:29.000 179 12703.25 106.75 55134.72 88888.00 2009-06-28 16:05:29.125 179 12703.20 106.72 55134.72 88888.00 2009-06-28 16:05:29.250 179 12703.17 106.75 55134.75 88888.00 2009-06-28 16:05:29.375 179 12703.25 106.75 55134.75 88888.00 2009-06-28 16:05:29.500 179 12703.27 106.78 55134.78 88888.00 2009-06-28 16:05:29.625 179 12703.25 106.78 55134.78 88888.00 2009-06-28 16:05:29.750 179 12703.20 106.78 55134.78 88888.00 2009-06-28 16:05:29.875 179 12703.20 106.75 55134.78 88888.00 2009-06-28 16:05:30.000 179 12703.20 106.72 55134.80 88888.00 2009-06-28 16:05:30.125 179 12703.20 106.75 55134.82 88888.00 2009-06-28 16:05:30.250 179 12703.23 106.78 55134.85 88888.00 2009-06-28 16:05:30.375 179 12703.27 106.78 55134.80 88888.00 2009-06-28 16:05:30.500 179 12703.23 106.70 55134.80 88888.00 2009-06-28 16:05:30.625 179 12703.23 106.62 55134.78 88888.00 2009-06-28 16:05:30.750 179 12703.30 106.72 55134.80 88888.00 2009-06-28 16:05:30.875 179 12703.25 106.75 55134.82 88888.00 2009-06-28 16:05:31.000 179 12703.20 106.72 55134.80 88888.00 2009-06-28 16:05:31.125 179 12703.17 106.67 55134.85 88888.00 2009-06-28 16:05:31.250 179 12703.17 106.62 55134.85 88888.00 2009-06-28 16:05:31.375 179 12703.23 106.67 55134.85 88888.00 2009-06-28 16:05:31.500 179 12703.25 106.72 55134.88 88888.00 2009-06-28 16:05:31.625 179 12703.20 106.70 55134.88 88888.00 2009-06-28 16:05:31.750 179 12703.12 106.70 55134.88 88888.00 2009-06-28 16:05:31.875 179 12703.08 106.65 55134.88 88888.00 2009-06-28 16:05:32.000 179 12703.12 106.65 55134.85 88888.00 2009-06-28 16:05:32.125 179 12703.17 106.62 55134.90 88888.00 2009-06-28 16:05:32.250 179 12703.20 106.62 55134.85 88888.00 2009-06-28 16:05:32.375 179 12703.20 106.65 55134.88 88888.00 2009-06-28 16:05:32.500 179 12703.23 106.65 55134.88 88888.00 2009-06-28 16:05:32.625 179 12703.12 106.58 55134.85 88888.00 2009-06-28 16:05:32.750 179 12703.10 106.60 55134.85 88888.00 2009-06-28 16:05:32.875 179 12703.20 106.58 55134.88 88888.00 2009-06-28 16:05:33.000 179 12703.25 106.55 55134.90 88888.00 2009-06-28 16:05:33.125 179 12703.23 106.62 55134.93 88888.00 2009-06-28 16:05:33.250 179 12703.17 106.55 55134.90 88888.00 2009-06-28 16:05:33.375 179 12703.20 106.50 55134.88 88888.00 2009-06-28 16:05:33.500 179 12703.23 106.55 55134.88 88888.00 2009-06-28 16:05:33.625 179 12703.23 106.60 55134.90 88888.00 2009-06-28 16:05:33.750 179 12703.23 106.60 55134.90 88888.00 2009-06-28 16:05:33.875 179 12703.20 106.58 55134.93 88888.00 2009-06-28 16:05:34.000 179 12703.20 106.58 55134.93 88888.00 2009-06-28 16:05:34.125 179 12703.17 106.53 55134.93 88888.00 2009-06-28 16:05:34.250 179 12703.23 106.60 55134.90 88888.00 2009-06-28 16:05:34.375 179 12703.20 106.58 55134.90 88888.00 2009-06-28 16:05:34.500 179 12703.20 106.53 55134.90 88888.00 2009-06-28 16:05:34.625 179 12703.30 106.60 55134.95 88888.00 2009-06-28 16:05:34.750 179 12703.25 106.55 55134.95 88888.00 2009-06-28 16:05:34.875 179 12703.25 106.55 55134.95 88888.00 2009-06-28 16:05:35.000 179 12703.25 106.50 55134.95 88888.00 2009-06-28 16:05:35.125 179 12703.27 106.55 55134.97 88888.00 2009-06-28 16:05:35.250 179 12703.27 106.50 55134.97 88888.00 2009-06-28 16:05:35.375 179 12703.27 106.50 55134.97 88888.00 2009-06-28 16:05:35.500 179 12703.25 106.55 55134.97 88888.00 2009-06-28 16:05:35.625 179 12703.23 106.55 55135.00 88888.00 2009-06-28 16:05:35.750 179 12703.27 106.47 55135.00 88888.00 2009-06-28 16:05:35.875 179 12703.38 106.42 55135.00 88888.00 2009-06-28 16:05:36.000 179 12703.33 106.47 55135.00 88888.00 2009-06-28 16:05:36.125 179 12703.38 106.50 55135.03 88888.00 2009-06-28 16:05:36.250 179 12703.38 106.45 55135.00 88888.00 2009-06-28 16:05:36.375 179 12703.42 106.47 55135.00 88888.00 2009-06-28 16:05:36.500 179 12703.42 106.45 55135.00 88888.00 2009-06-28 16:05:36.625 179 12703.42 106.45 55135.03 88888.00 2009-06-28 16:05:36.750 179 12703.45 106.47 55135.05 88888.00 2009-06-28 16:05:36.875 179 12703.42 106.45 55135.03 88888.00 2009-06-28 16:05:37.000 179 12703.38 106.38 55135.03 88888.00 2009-06-28 16:05:37.125 179 12703.38 106.40 55135.05 88888.00 2009-06-28 16:05:37.250 179 12703.38 106.45 55135.05 88888.00 2009-06-28 16:05:37.375 179 12703.45 106.45 55135.05 88888.00 2009-06-28 16:05:37.500 179 12703.45 106.47 55135.07 88888.00 2009-06-28 16:05:37.625 179 12703.40 106.47 55135.05 88888.00 2009-06-28 16:05:37.750 179 12703.42 106.42 55135.05 88888.00 2009-06-28 16:05:37.875 179 12703.45 106.38 55135.05 88888.00 2009-06-28 16:05:38.000 179 12703.38 106.38 55135.05 88888.00 2009-06-28 16:05:38.125 179 12703.35 106.40 55135.07 88888.00 2009-06-28 16:05:38.250 179 12703.40 106.40 55135.07 88888.00 2009-06-28 16:05:38.375 179 12703.48 106.38 55135.05 88888.00 2009-06-28 16:05:38.500 179 12703.50 106.33 55135.07 88888.00 2009-06-28 16:05:38.625 179 12703.50 106.33 55135.07 88888.00 2009-06-28 16:05:38.750 179 12703.55 106.38 55135.05 88888.00 2009-06-28 16:05:38.875 179 12703.48 106.40 55135.07 88888.00 2009-06-28 16:05:39.000 179 12703.48 106.35 55135.07 88888.00 2009-06-28 16:05:39.125 179 12703.45 106.30 55135.10 88888.00 2009-06-28 16:05:39.250 179 12703.42 106.30 55135.10 88888.00 2009-06-28 16:05:39.375 179 12703.48 106.28 55135.10 88888.00 2009-06-28 16:05:39.500 179 12703.45 106.33 55135.12 88888.00 2009-06-28 16:05:39.625 179 12703.48 106.33 55135.10 88888.00 2009-06-28 16:05:39.750 179 12703.45 106.30 55135.10 88888.00 2009-06-28 16:05:39.875 179 12703.42 106.22 55135.07 88888.00 2009-06-28 16:05:40.000 179 12703.45 106.25 55135.10 88888.00 2009-06-28 16:05:40.125 179 12703.50 106.22 55135.12 88888.00 2009-06-28 16:05:40.250 179 12703.48 106.25 55135.10 88888.00 2009-06-28 16:05:40.375 179 12703.52 106.25 55135.12 88888.00 2009-06-28 16:05:40.500 179 12703.48 106.22 55135.10 88888.00 2009-06-28 16:05:40.625 179 12703.48 106.22 55135.12 88888.00 2009-06-28 16:05:40.750 179 12703.52 106.25 55135.12 88888.00 2009-06-28 16:05:40.875 179 12703.55 106.22 55135.15 88888.00 2009-06-28 16:05:41.000 179 12703.55 106.20 55135.12 88888.00 2009-06-28 16:05:41.125 179 12703.55 106.22 55135.15 88888.00 2009-06-28 16:05:41.250 179 12703.55 106.20 55135.18 88888.00 2009-06-28 16:05:41.375 179 12703.62 106.22 55135.18 88888.00 2009-06-28 16:05:41.500 179 12703.62 106.22 55135.18 88888.00 2009-06-28 16:05:41.625 179 12703.58 106.17 55135.15 88888.00 2009-06-28 16:05:41.750 179 12703.52 106.15 55135.18 88888.00 2009-06-28 16:05:41.875 179 12703.50 106.15 55135.18 88888.00 2009-06-28 16:05:42.000 179 12703.50 106.12 55135.20 88888.00 2009-06-28 16:05:42.125 179 12703.52 106.10 55135.20 88888.00 2009-06-28 16:05:42.250 179 12703.52 106.20 55135.20 88888.00 2009-06-28 16:05:42.375 179 12703.58 106.17 55135.22 88888.00 2009-06-28 16:05:42.500 179 12703.50 106.12 55135.20 88888.00 2009-06-28 16:05:42.625 179 12703.50 106.12 55135.20 88888.00 2009-06-28 16:05:42.750 179 12703.50 106.08 55135.18 88888.00 2009-06-28 16:05:42.875 179 12703.50 106.05 55135.18 88888.00 2009-06-28 16:05:43.000 179 12703.55 106.10 55135.18 88888.00 2009-06-28 16:05:43.125 179 12703.55 106.12 55135.20 88888.00 2009-06-28 16:05:43.250 179 12703.50 106.10 55135.22 88888.00 2009-06-28 16:05:43.375 179 12703.52 106.08 55135.20 88888.00 2009-06-28 16:05:43.500 179 12703.60 106.08 55135.22 88888.00 2009-06-28 16:05:43.625 179 12703.55 106.08 55135.22 88888.00 2009-06-28 16:05:43.750 179 12703.55 106.08 55135.25 88888.00 2009-06-28 16:05:43.875 179 12703.50 106.03 55135.25 88888.00 2009-06-28 16:05:44.000 179 12703.50 106.05 55135.25 88888.00 2009-06-28 16:05:44.125 179 12703.58 106.05 55135.22 88888.00 2009-06-28 16:05:44.250 179 12703.55 105.97 55135.25 88888.00 2009-06-28 16:05:44.375 179 12703.58 106.03 55135.25 88888.00 2009-06-28 16:05:44.500 179 12703.58 106.08 55135.28 88888.00 2009-06-28 16:05:44.625 179 12703.60 106.05 55135.25 88888.00 2009-06-28 16:05:44.750 179 12703.55 106.05 55135.25 88888.00 2009-06-28 16:05:44.875 179 12703.60 106.03 55135.28 88888.00 2009-06-28 16:05:45.000 179 12703.50 105.97 55135.28 88888.00 2009-06-28 16:05:45.125 179 12703.42 105.92 55135.28 88888.00 2009-06-28 16:05:45.250 179 12703.48 105.90 55135.30 88888.00 2009-06-28 16:05:45.375 179 12703.50 105.88 55135.28 88888.00 2009-06-28 16:05:45.500 179 12703.50 105.88 55135.28 88888.00 2009-06-28 16:05:45.625 179 12703.48 105.95 55135.28 88888.00 2009-06-28 16:05:45.750 179 12703.52 105.92 55135.30 88888.00 2009-06-28 16:05:45.875 179 12703.60 105.92 55135.32 88888.00 2009-06-28 16:05:46.000 179 12703.65 105.90 55135.32 88888.00 2009-06-28 16:05:46.125 179 12703.58 105.85 55135.30 88888.00 2009-06-28 16:05:46.250 179 12703.50 105.85 55135.32 88888.00 2009-06-28 16:05:46.375 179 12703.52 105.85 55135.32 88888.00 2009-06-28 16:05:46.500 179 12703.67 105.88 55135.35 88888.00 2009-06-28 16:05:46.625 179 12703.70 105.92 55135.38 88888.00 2009-06-28 16:05:46.750 179 12703.62 105.90 55135.40 88888.00 2009-06-28 16:05:46.875 179 12703.58 105.88 55135.40 88888.00 2009-06-28 16:05:47.000 179 12703.58 105.80 55135.35 88888.00 2009-06-28 16:05:47.125 179 12703.50 105.83 55135.32 88888.00 2009-06-28 16:05:47.250 179 12703.55 105.83 55135.38 88888.00 2009-06-28 16:05:47.375 179 12703.73 105.83 55135.38 88888.00 2009-06-28 16:05:47.500 179 12703.75 105.83 55135.38 88888.00 2009-06-28 16:05:47.625 179 12703.75 105.80 55135.38 88888.00 2009-06-28 16:05:47.750 179 12703.73 105.78 55135.40 88888.00 2009-06-28 16:05:47.875 179 12703.67 105.85 55135.38 88888.00 2009-06-28 16:05:48.000 179 12703.62 105.78 55135.40 88888.00 2009-06-28 16:05:48.125 179 12703.62 105.70 55135.35 88888.00 2009-06-28 16:05:48.250 179 12703.70 105.72 55135.40 88888.00 2009-06-28 16:05:48.375 179 12703.73 105.78 55135.38 88888.00 2009-06-28 16:05:48.500 179 12703.73 105.75 55135.40 88888.00 2009-06-28 16:05:48.625 179 12703.65 105.75 55135.43 88888.00 2009-06-28 16:05:48.750 179 12703.62 105.72 55135.43 88888.00 2009-06-28 16:05:48.875 179 12703.67 105.75 55135.43 88888.00 2009-06-28 16:05:49.000 179 12703.75 105.70 55135.43 88888.00 2009-06-28 16:05:49.125 179 12703.77 105.67 55135.43 88888.00 2009-06-28 16:05:49.250 179 12703.75 105.70 55135.40 88888.00 2009-06-28 16:05:49.375 179 12703.80 105.70 55135.40 88888.00 2009-06-28 16:05:49.500 179 12703.88 105.65 55135.43 88888.00 2009-06-28 16:05:49.625 179 12703.85 105.65 55135.43 88888.00 2009-06-28 16:05:49.750 179 12703.85 105.60 55135.45 88888.00 2009-06-28 16:05:49.875 179 12703.88 105.62 55135.47 88888.00 2009-06-28 16:05:50.000 179 12703.85 105.70 55135.50 88888.00 2009-06-28 16:05:50.125 179 12703.83 105.72 55135.53 88888.00 2009-06-28 16:05:50.250 179 12703.88 105.70 55135.50 88888.00 2009-06-28 16:05:50.375 179 12703.90 105.67 55135.47 88888.00 2009-06-28 16:05:50.500 179 12703.90 105.67 55135.47 88888.00 2009-06-28 16:05:50.625 179 12703.85 105.65 55135.50 88888.00 2009-06-28 16:05:50.750 179 12703.83 105.62 55135.45 88888.00 2009-06-28 16:05:50.875 179 12703.85 105.67 55135.50 88888.00 2009-06-28 16:05:51.000 179 12703.88 105.60 55135.50 88888.00 2009-06-28 16:05:51.125 179 12703.90 105.60 55135.50 88888.00 2009-06-28 16:05:51.250 179 12703.85 105.60 55135.53 88888.00 2009-06-28 16:05:51.375 179 12703.85 105.60 55135.50 88888.00 2009-06-28 16:05:51.500 179 12703.90 105.55 55135.47 88888.00 2009-06-28 16:05:51.625 179 12703.92 105.58 55135.50 88888.00 2009-06-28 16:05:51.750 179 12704.00 105.60 55135.53 88888.00 2009-06-28 16:05:51.875 179 12704.00 105.55 55135.53 88888.00 2009-06-28 16:05:52.000 179 12703.95 105.55 55135.55 88888.00 2009-06-28 16:05:52.125 179 12703.95 105.55 55135.57 88888.00 2009-06-28 16:05:52.250 179 12703.92 105.45 55135.55 88888.00 2009-06-28 16:05:52.375 179 12703.95 105.40 55135.53 88888.00 2009-06-28 16:05:52.500 179 12704.02 105.40 55135.53 88888.00 2009-06-28 16:05:52.625 179 12704.05 105.40 55135.55 88888.00 2009-06-28 16:05:52.750 179 12704.00 105.40 55135.57 88888.00 2009-06-28 16:05:52.875 179 12704.00 105.42 55135.57 88888.00 2009-06-28 16:05:53.000 179 12704.00 105.40 55135.57 88888.00 2009-06-28 16:05:53.125 179 12704.00 105.33 55135.57 88888.00 2009-06-28 16:05:53.250 179 12704.00 105.30 55135.57 88888.00 2009-06-28 16:05:53.375 179 12704.02 105.35 55135.60 88888.00 2009-06-28 16:05:53.500 179 12704.05 105.38 55135.60 88888.00 2009-06-28 16:05:53.625 179 12704.02 105.33 55135.60 88888.00 2009-06-28 16:05:53.750 179 12703.98 105.35 55135.60 88888.00 2009-06-28 16:05:53.875 179 12703.98 105.38 55135.62 88888.00 2009-06-28 16:05:54.000 179 12703.92 105.35 55135.60 88888.00 2009-06-28 16:05:54.125 179 12704.00 105.30 55135.65 88888.00 2009-06-28 16:05:54.250 179 12704.02 105.25 55135.65 88888.00 2009-06-28 16:05:54.375 179 12704.05 105.25 55135.62 88888.00 2009-06-28 16:05:54.500 179 12704.02 105.22 55135.62 88888.00 2009-06-28 16:05:54.625 179 12704.02 105.20 55135.62 88888.00 2009-06-28 16:05:54.750 179 12704.05 105.22 55135.65 88888.00 2009-06-28 16:05:54.875 179 12704.00 105.20 55135.62 88888.00 2009-06-28 16:05:55.000 179 12704.00 105.15 55135.62 88888.00 2009-06-28 16:05:55.125 179 12703.98 105.17 55135.65 88888.00 2009-06-28 16:05:55.250 179 12703.98 105.20 55135.68 88888.00 2009-06-28 16:05:55.375 179 12703.98 105.20 55135.68 88888.00 2009-06-28 16:05:55.500 179 12704.05 105.22 55135.70 88888.00 2009-06-28 16:05:55.625 179 12704.10 105.25 55135.70 88888.00 2009-06-28 16:05:55.750 179 12704.08 105.17 55135.72 88888.00 2009-06-28 16:05:55.875 179 12704.02 105.12 55135.70 88888.00 2009-06-28 16:05:56.000 179 12704.05 105.12 55135.70 88888.00 2009-06-28 16:05:56.125 179 12704.05 105.15 55135.70 88888.00 2009-06-28 16:05:56.250 179 12704.00 105.10 55135.72 88888.00 2009-06-28 16:05:56.375 179 12704.00 105.08 55135.75 88888.00 2009-06-28 16:05:56.500 179 12704.05 105.10 55135.75 88888.00 2009-06-28 16:05:56.625 179 12704.05 105.08 55135.72 88888.00 2009-06-28 16:05:56.750 179 12704.05 105.10 55135.78 88888.00 2009-06-28 16:05:56.875 179 12704.08 105.10 55135.78 88888.00 2009-06-28 16:05:57.000 179 12704.15 104.97 55135.72 88888.00 2009-06-28 16:05:57.125 179 12704.12 105.00 55135.78 88888.00 2009-06-28 16:05:57.250 179 12704.12 105.08 55135.82 88888.00 2009-06-28 16:05:57.375 179 12704.12 105.05 55135.82 88888.00 2009-06-28 16:05:57.500 179 12704.05 104.92 55135.78 88888.00 2009-06-28 16:05:57.625 179 12704.10 104.95 55135.78 88888.00 2009-06-28 16:05:57.750 179 12704.12 104.95 55135.80 88888.00 2009-06-28 16:05:57.875 179 12704.12 104.97 55135.82 88888.00 2009-06-28 16:05:58.000 179 12704.10 105.03 55135.80 88888.00 2009-06-28 16:05:58.125 179 12704.10 105.00 55135.85 88888.00 2009-06-28 16:05:58.250 179 12704.08 104.90 55135.80 88888.00 2009-06-28 16:05:58.375 179 12704.15 104.88 55135.80 88888.00 2009-06-28 16:05:58.500 179 12704.20 104.88 55135.80 88888.00 2009-06-28 16:05:58.625 179 12704.25 104.92 55135.82 88888.00 2009-06-28 16:05:58.750 179 12704.23 104.90 55135.82 88888.00 2009-06-28 16:05:58.875 179 12704.27 104.92 55135.88 88888.00 2009-06-28 16:05:59.000 179 12704.25 104.88 55135.85 88888.00 2009-06-28 16:05:59.125 179 12704.20 104.88 55135.85 88888.00 2009-06-28 16:05:59.250 179 12704.17 104.90 55135.90 88888.00 2009-06-28 16:05:59.375 179 12704.17 104.90 55135.88 88888.00 2009-06-28 16:05:59.500 179 12704.20 104.88 55135.88 88888.00 2009-06-28 16:05:59.625 179 12704.17 104.90 55135.90 88888.00 2009-06-28 16:05:59.750 179 12704.12 104.90 55135.90 88888.00 2009-06-28 16:05:59.875 179 12704.10 104.85 55135.90 88888.00 2009-06-28 16:06:00.000 179 12704.12 104.75 55135.85 88888.00 2009-06-28 16:06:00.125 179 12704.15 104.78 55135.90 88888.00 2009-06-28 16:06:00.250 179 12704.20 104.80 55135.93 88888.00 2009-06-28 16:06:00.375 179 12704.17 104.80 55135.95 88888.00 2009-06-28 16:06:00.500 179 12704.10 104.83 55135.95 88888.00 2009-06-28 16:06:00.625 179 12704.12 104.78 55135.93 88888.00 2009-06-28 16:06:00.750 179 12704.17 104.83 55135.93 88888.00 2009-06-28 16:06:00.875 179 12704.15 104.80 55135.90 88888.00 2009-06-28 16:06:01.000 179 12704.15 104.75 55135.93 88888.00 2009-06-28 16:06:01.125 179 12704.12 104.75 55135.95 88888.00 2009-06-28 16:06:01.250 179 12704.10 104.75 55135.97 88888.00 2009-06-28 16:06:01.375 179 12704.15 104.75 55135.95 88888.00 2009-06-28 16:06:01.500 179 12704.23 104.78 55135.97 88888.00 2009-06-28 16:06:01.625 179 12704.10 104.72 55135.97 88888.00 2009-06-28 16:06:01.750 179 12704.05 104.72 55135.97 88888.00 2009-06-28 16:06:01.875 179 12704.02 104.70 55135.95 88888.00 2009-06-28 16:06:02.000 179 12704.08 104.70 55135.97 88888.00 2009-06-28 16:06:02.125 179 12704.12 104.72 55135.97 88888.00 2009-06-28 16:06:02.250 179 12704.15 104.72 55136.00 88888.00 2009-06-28 16:06:02.375 179 12704.05 104.75 55136.00 88888.00 2009-06-28 16:06:02.500 179 12704.02 104.70 55135.97 88888.00 2009-06-28 16:06:02.625 179 12704.05 104.75 55136.03 88888.00 2009-06-28 16:06:02.750 179 12704.08 104.75 55136.00 88888.00 2009-06-28 16:06:02.875 179 12704.12 104.70 55136.00 88888.00 2009-06-28 16:06:03.000 179 12704.15 104.67 55136.00 88888.00 2009-06-28 16:06:03.125 179 12704.08 104.65 55136.00 88888.00 2009-06-28 16:06:03.250 179 12704.02 104.67 55136.05 88888.00 2009-06-28 16:06:03.375 179 12704.10 104.72 55136.03 88888.00 2009-06-28 16:06:03.500 179 12704.15 104.67 55136.05 88888.00 2009-06-28 16:06:03.625 179 12704.12 104.65 55136.07 88888.00 2009-06-28 16:06:03.750 179 12704.12 104.67 55136.07 88888.00 2009-06-28 16:06:03.875 179 12704.12 104.60 55136.05 88888.00 2009-06-28 16:06:04.000 179 12704.10 104.58 55136.05 88888.00 2009-06-28 16:06:04.125 179 12704.08 104.60 55136.07 88888.00 2009-06-28 16:06:04.250 179 12704.05 104.65 55136.10 88888.00 2009-06-28 16:06:04.375 179 12704.08 104.65 55136.07 88888.00 2009-06-28 16:06:04.500 179 12704.10 104.62 55136.10 88888.00 2009-06-28 16:06:04.625 179 12704.10 104.65 55136.10 88888.00 2009-06-28 16:06:04.750 179 12704.05 104.60 55136.12 88888.00 2009-06-28 16:06:04.875 179 12704.00 104.53 55136.10 88888.00 2009-06-28 16:06:05.000 179 12704.05 104.55 55136.12 88888.00 2009-06-28 16:06:05.125 179 12704.08 104.60 55136.12 88888.00 2009-06-28 16:06:05.250 179 12703.98 104.53 55136.12 88888.00 2009-06-28 16:06:05.375 179 12703.95 104.55 55136.12 88888.00 2009-06-28 16:06:05.500 179 12703.90 104.50 55136.12 88888.00 2009-06-28 16:06:05.625 179 12703.92 104.50 55136.12 88888.00 2009-06-28 16:06:05.750 179 12704.02 104.55 55136.18 88888.00 2009-06-28 16:06:05.875 179 12704.08 104.60 55136.18 88888.00 2009-06-28 16:06:06.000 179 12704.00 104.47 55136.10 88888.00 2009-06-28 16:06:06.125 179 12703.95 104.45 55136.12 88888.00 2009-06-28 16:06:06.250 179 12703.98 104.47 55136.15 88888.00 2009-06-28 16:06:06.375 179 12704.05 104.55 55136.18 88888.00 2009-06-28 16:06:06.500 179 12704.05 104.58 55136.20 88888.00 2009-06-28 16:06:06.625 179 12704.02 104.50 55136.18 88888.00 2009-06-28 16:06:06.750 179 12703.95 104.40 55136.20 88888.00 2009-06-28 16:06:06.875 179 12703.88 104.42 55136.20 88888.00 2009-06-28 16:06:07.000 179 12703.85 104.42 55136.18 88888.00 2009-06-28 16:06:07.125 179 12703.92 104.42 55136.20 88888.00 2009-06-28 16:06:07.250 179 12703.98 104.45 55136.22 88888.00 2009-06-28 16:06:07.375 179 12704.00 104.40 55136.22 88888.00 2009-06-28 16:06:07.500 179 12703.95 104.38 55136.22 88888.00 2009-06-28 16:06:07.625 179 12703.90 104.40 55136.25 88888.00 2009-06-28 16:06:07.750 179 12703.77 104.40 55136.25 88888.00 2009-06-28 16:06:07.875 179 12703.75 104.33 55136.25 88888.00 2009-06-28 16:06:08.000 179 12703.75 104.33 55136.25 88888.00 2009-06-28 16:06:08.125 179 12703.77 104.38 55136.28 88888.00 2009-06-28 16:06:08.250 179 12703.77 104.38 55136.28 88888.00 2009-06-28 16:06:08.375 179 12703.85 104.35 55136.32 88888.00 2009-06-28 16:06:08.500 179 12703.83 104.38 55136.32 88888.00 2009-06-28 16:06:08.625 179 12703.77 104.35 55136.30 88888.00 2009-06-28 16:06:08.750 179 12703.80 104.33 55136.30 88888.00 2009-06-28 16:06:08.875 179 12703.83 104.30 55136.30 88888.00 2009-06-28 16:06:09.000 179 12703.80 104.33 55136.30 88888.00 2009-06-28 16:06:09.125 179 12703.75 104.33 55136.28 88888.00 2009-06-28 16:06:09.250 179 12703.77 104.28 55136.32 88888.00 2009-06-28 16:06:09.375 179 12703.80 104.30 55136.35 88888.00 2009-06-28 16:06:09.500 179 12703.83 104.30 55136.35 88888.00 2009-06-28 16:06:09.625 179 12703.80 104.25 55136.35 88888.00 2009-06-28 16:06:09.750 179 12703.73 104.22 55136.35 88888.00 2009-06-28 16:06:09.875 179 12703.67 104.17 55136.38 88888.00 2009-06-28 16:06:10.000 179 12703.67 104.20 55136.38 88888.00 2009-06-28 16:06:10.125 179 12703.75 104.28 55136.43 88888.00 2009-06-28 16:06:10.250 179 12703.80 104.25 55136.43 88888.00 2009-06-28 16:06:10.375 179 12703.77 104.25 55136.43 88888.00 2009-06-28 16:06:10.500 179 12703.67 104.25 55136.40 88888.00 2009-06-28 16:06:10.625 179 12703.70 104.22 55136.40 88888.00 2009-06-28 16:06:10.750 179 12703.80 104.17 55136.43 88888.00 2009-06-28 16:06:10.875 179 12703.77 104.20 55136.43 88888.00 2009-06-28 16:06:11.000 179 12703.67 104.17 55136.43 88888.00 2009-06-28 16:06:11.125 179 12703.60 104.17 55136.43 88888.00 2009-06-28 16:06:11.250 179 12703.60 104.15 55136.43 88888.00 2009-06-28 16:06:11.375 179 12703.65 104.17 55136.43 88888.00 2009-06-28 16:06:11.500 179 12703.62 104.20 55136.43 88888.00 2009-06-28 16:06:11.625 179 12703.52 104.17 55136.45 88888.00 2009-06-28 16:06:11.750 179 12703.52 104.20 55136.45 88888.00 2009-06-28 16:06:11.875 179 12703.52 104.17 55136.40 88888.00 2009-06-28 16:06:12.000 179 12703.55 104.17 55136.43 88888.00 2009-06-28 16:06:12.125 179 12703.58 104.22 55136.45 88888.00 2009-06-28 16:06:12.250 179 12703.55 104.22 55136.50 88888.00 2009-06-28 16:06:12.375 179 12703.52 104.17 55136.47 88888.00 2009-06-28 16:06:12.500 179 12703.52 104.12 55136.50 88888.00 2009-06-28 16:06:12.625 179 12703.45 104.20 55136.50 88888.00 2009-06-28 16:06:12.750 179 12703.42 104.17 55136.50 88888.00 2009-06-28 16:06:12.875 179 12703.45 104.17 55136.50 88888.00 2009-06-28 16:06:13.000 179 12703.42 104.15 55136.50 88888.00 2009-06-28 16:06:13.125 179 12703.42 104.12 55136.53 88888.00 2009-06-28 16:06:13.250 179 12703.40 104.10 55136.53 88888.00 2009-06-28 16:06:13.375 179 12703.38 104.12 55136.53 88888.00 2009-06-28 16:06:13.500 179 12703.33 104.05 55136.55 88888.00 2009-06-28 16:06:13.625 179 12703.35 104.10 55136.55 88888.00 2009-06-28 16:06:13.750 179 12703.42 104.20 55136.57 88888.00 2009-06-28 16:06:13.875 179 12703.50 104.22 55136.60 88888.00 2009-06-28 16:06:14.000 179 12703.45 104.17 55136.60 88888.00 2009-06-28 16:06:14.125 179 12703.42 104.17 55136.62 88888.00 2009-06-28 16:06:14.250 179 12703.35 104.20 55136.62 88888.00 2009-06-28 16:06:14.375 179 12703.42 104.22 55136.62 88888.00 2009-06-28 16:06:14.500 179 12703.42 104.20 55136.62 88888.00 2009-06-28 16:06:14.625 179 12703.38 104.10 55136.60 88888.00 2009-06-28 16:06:14.750 179 12703.33 104.03 55136.62 88888.00 2009-06-28 16:06:14.875 179 12703.27 104.08 55136.62 88888.00 2009-06-28 16:06:15.000 179 12703.33 104.17 55136.65 88888.00 2009-06-28 16:06:15.125 179 12703.33 104.17 55136.68 88888.00 2009-06-28 16:06:15.250 179 12703.23 104.12 55136.65 88888.00 2009-06-28 16:06:15.375 179 12703.20 104.12 55136.65 88888.00 2009-06-28 16:06:15.500 179 12703.15 104.17 55136.65 88888.00 2009-06-28 16:06:15.625 179 12703.17 104.17 55136.68 88888.00 2009-06-28 16:06:15.750 179 12703.27 104.20 55136.68 88888.00 2009-06-28 16:06:15.875 179 12703.23 104.17 55136.68 88888.00 2009-06-28 16:06:16.000 179 12703.20 104.12 55136.68 88888.00 2009-06-28 16:06:16.125 179 12703.15 104.12 55136.68 88888.00 2009-06-28 16:06:16.250 179 12703.23 104.15 55136.70 88888.00 2009-06-28 16:06:16.375 179 12703.25 104.12 55136.68 88888.00 2009-06-28 16:06:16.500 179 12703.15 104.12 55136.70 88888.00 2009-06-28 16:06:16.625 179 12703.10 104.10 55136.72 88888.00 2009-06-28 16:06:16.750 179 12703.08 104.12 55136.72 88888.00 2009-06-28 16:06:16.875 179 12703.12 104.15 55136.72 88888.00 2009-06-28 16:06:17.000 179 12703.15 104.15 55136.72 88888.00 2009-06-28 16:06:17.125 179 12703.15 104.15 55136.78 88888.00 2009-06-28 16:06:17.250 179 12703.15 104.15 55136.78 88888.00 2009-06-28 16:06:17.375 179 12703.15 104.12 55136.78 88888.00 2009-06-28 16:06:17.500 179 12703.12 104.10 55136.78 88888.00 2009-06-28 16:06:17.625 179 12703.15 104.10 55136.78 88888.00 2009-06-28 16:06:17.750 179 12703.20 104.08 55136.78 88888.00 2009-06-28 16:06:17.875 179 12703.17 104.05 55136.78 88888.00 2009-06-28 16:06:18.000 179 12703.15 104.08 55136.80 88888.00 2009-06-28 16:06:18.125 179 12703.17 104.08 55136.78 88888.00 2009-06-28 16:06:18.250 179 12703.15 104.10 55136.80 88888.00 2009-06-28 16:06:18.375 179 12703.23 104.15 55136.80 88888.00 2009-06-28 16:06:18.500 179 12703.20 104.15 55136.82 88888.00 2009-06-28 16:06:18.625 179 12703.10 104.15 55136.82 88888.00 2009-06-28 16:06:18.750 179 12703.08 104.10 55136.85 88888.00 2009-06-28 16:06:18.875 179 12703.00 104.03 55136.82 88888.00 2009-06-28 16:06:19.000 179 12703.00 104.05 55136.85 88888.00 2009-06-28 16:06:19.125 179 12703.08 104.12 55136.88 88888.00 2009-06-28 16:06:19.250 179 12703.02 104.15 55136.85 88888.00 2009-06-28 16:06:19.375 179 12703.02 104.15 55136.85 88888.00 2009-06-28 16:06:19.500 179 12703.02 104.12 55136.88 88888.00 2009-06-28 16:06:19.625 179 12703.00 104.08 55136.85 88888.00 2009-06-28 16:06:19.750 179 12703.02 104.10 55136.85 88888.00 2009-06-28 16:06:19.875 179 12703.00 104.10 55136.90 88888.00 2009-06-28 16:06:20.000 179 12702.98 104.08 55136.88 88888.00 2009-06-28 16:06:20.125 179 12702.92 104.05 55136.88 88888.00 2009-06-28 16:06:20.250 179 12702.88 104.03 55136.88 88888.00 2009-06-28 16:06:20.375 179 12702.83 104.05 55136.88 88888.00 2009-06-28 16:06:20.500 179 12702.77 104.08 55136.88 88888.00 2009-06-28 16:06:20.625 179 12702.75 104.15 55136.88 88888.00 2009-06-28 16:06:20.750 179 12702.77 104.17 55136.90 88888.00 2009-06-28 16:06:20.875 179 12702.80 104.12 55136.90 88888.00 2009-06-28 16:06:21.000 179 12702.75 104.08 55136.90 88888.00 2009-06-28 16:06:21.125 179 12702.70 104.03 55136.93 88888.00 2009-06-28 16:06:21.250 179 12702.60 104.03 55136.93 88888.00 2009-06-28 16:06:21.375 179 12702.52 104.00 55136.93 88888.00 2009-06-28 16:06:21.500 179 12702.50 104.03 55136.93 88888.00 2009-06-28 16:06:21.625 179 12702.60 104.08 55136.97 88888.00 2009-06-28 16:06:21.750 179 12702.65 104.10 55137.00 88888.00 2009-06-28 16:06:21.875 179 12702.62 104.03 55137.03 88888.00 2009-06-28 16:06:22.000 179 12702.58 103.97 55136.95 88888.00 2009-06-28 16:06:22.125 179 12702.62 103.97 55137.00 88888.00 2009-06-28 16:06:22.250 179 12702.62 104.00 55137.03 88888.00 2009-06-28 16:06:22.375 179 12702.55 104.08 55137.00 88888.00 2009-06-28 16:06:22.500 179 12702.52 104.03 55136.97 88888.00 2009-06-28 16:06:22.625 179 12702.58 103.97 55137.00 88888.00 2009-06-28 16:06:22.750 179 12702.58 104.00 55137.05 88888.00 2009-06-28 16:06:22.875 179 12702.60 104.00 55137.03 88888.00 2009-06-28 16:06:23.000 179 12702.55 103.97 55137.00 88888.00 2009-06-28 16:06:23.125 179 12702.50 103.95 55137.03 88888.00 2009-06-28 16:06:23.250 179 12702.52 103.95 55137.05 88888.00 2009-06-28 16:06:23.375 179 12702.58 103.95 55137.05 88888.00 2009-06-28 16:06:23.500 179 12702.50 103.95 55137.05 88888.00 2009-06-28 16:06:23.625 179 12702.42 103.95 55137.07 88888.00 2009-06-28 16:06:23.750 179 12702.40 103.97 55137.05 88888.00 2009-06-28 16:06:23.875 179 12702.35 103.95 55137.07 88888.00 2009-06-28 16:06:24.000 179 12702.33 103.88 55137.07 88888.00 2009-06-28 16:06:24.125 179 12702.38 103.85 55137.10 88888.00 2009-06-28 16:06:24.250 179 12702.42 103.92 55137.10 88888.00 2009-06-28 16:06:24.375 179 12702.42 103.95 55137.10 88888.00 2009-06-28 16:06:24.500 179 12702.42 103.97 55137.12 88888.00 2009-06-28 16:06:24.625 179 12702.42 103.95 55137.12 88888.00 2009-06-28 16:06:24.750 179 12702.42 103.90 55137.10 88888.00 2009-06-28 16:06:24.875 179 12702.38 103.85 55137.10 88888.00 2009-06-28 16:06:25.000 179 12702.30 103.80 55137.07 88888.00 2009-06-28 16:06:25.125 179 12702.20 103.78 55137.07 88888.00 2009-06-28 16:06:25.250 179 12702.17 103.78 55137.10 88888.00 2009-06-28 16:06:25.375 179 12702.25 103.78 55137.10 88888.00 2009-06-28 16:06:25.500 179 12702.25 103.78 55137.15 88888.00 2009-06-28 16:06:25.625 179 12702.17 103.75 55137.15 88888.00 2009-06-28 16:06:25.750 179 12702.05 103.75 55137.15 88888.00 2009-06-28 16:06:25.875 179 12702.08 103.75 55137.12 88888.00 2009-06-28 16:06:26.000 179 12702.20 103.75 55137.15 88888.00 2009-06-28 16:06:26.125 179 12702.25 103.75 55137.22 88888.00 2009-06-28 16:06:26.250 179 12702.15 103.72 55137.15 88888.00 2009-06-28 16:06:26.375 179 12702.15 103.75 55137.18 88888.00 2009-06-28 16:06:26.500 179 12702.20 103.78 55137.20 88888.00 2009-06-28 16:06:26.625 179 12702.20 103.80 55137.20 88888.00 2009-06-28 16:06:26.750 179 12702.23 103.78 55137.20 88888.00 2009-06-28 16:06:26.875 179 12702.23 103.78 55137.22 88888.00 2009-06-28 16:06:27.000 179 12702.15 103.72 55137.20 88888.00 2009-06-28 16:06:27.125 179 12702.12 103.67 55137.22 88888.00 2009-06-28 16:06:27.250 179 12702.12 103.67 55137.25 88888.00 2009-06-28 16:06:27.375 179 12702.15 103.67 55137.25 88888.00 2009-06-28 16:06:27.500 179 12702.10 103.67 55137.25 88888.00 2009-06-28 16:06:27.625 179 12702.05 103.65 55137.28 88888.00 2009-06-28 16:06:27.750 179 12702.05 103.62 55137.25 88888.00 2009-06-28 16:06:27.875 179 12702.05 103.60 55137.22 88888.00 2009-06-28 16:06:28.000 179 12702.05 103.62 55137.25 88888.00 2009-06-28 16:06:28.125 179 12702.08 103.65 55137.28 88888.00 2009-06-28 16:06:28.250 179 12702.00 103.62 55137.30 88888.00 2009-06-28 16:06:28.375 179 12701.92 103.62 55137.28 88888.00 2009-06-28 16:06:28.500 179 12701.92 103.60 55137.28 88888.00 2009-06-28 16:06:28.625 179 12701.98 103.58 55137.28 88888.00 2009-06-28 16:06:28.750 179 12701.98 103.55 55137.28 88888.00 2009-06-28 16:06:28.875 179 12701.90 103.53 55137.25 88888.00 2009-06-28 16:06:29.000 179 12701.88 103.53 55137.28 88888.00 2009-06-28 16:06:29.125 179 12701.90 103.53 55137.32 88888.00 2009-06-28 16:06:29.250 179 12701.92 103.50 55137.30 88888.00 2009-06-28 16:06:29.375 179 12702.00 103.53 55137.32 88888.00 2009-06-28 16:06:29.500 179 12701.95 103.50 55137.35 88888.00 2009-06-28 16:06:29.625 179 12701.88 103.42 55137.32 88888.00 2009-06-28 16:06:29.750 179 12701.88 103.47 55137.32 88888.00 2009-06-28 16:06:29.875 179 12701.83 103.47 55137.38 88888.00 2009-06-28 16:06:30.000 179 12701.75 103.45 55137.35 88888.00 2009-06-28 16:06:30.125 179 12701.73 103.42 55137.38 88888.00 2009-06-28 16:06:30.250 179 12701.70 103.38 55137.35 88888.00 2009-06-28 16:06:30.375 179 12701.67 103.42 55137.35 88888.00 2009-06-28 16:06:30.500 179 12701.62 103.40 55137.35 88888.00 2009-06-28 16:06:30.625 179 12701.62 103.38 55137.38 88888.00 2009-06-28 16:06:30.750 179 12701.62 103.38 55137.35 88888.00 2009-06-28 16:06:30.875 179 12701.62 103.42 55137.38 88888.00 2009-06-28 16:06:31.000 179 12701.65 103.40 55137.40 88888.00 2009-06-28 16:06:31.125 179 12701.70 103.40 55137.43 88888.00 2009-06-28 16:06:31.250 179 12701.65 103.35 55137.38 88888.00 2009-06-28 16:06:31.375 179 12701.62 103.30 55137.38 88888.00 2009-06-28 16:06:31.500 179 12701.62 103.33 55137.45 88888.00 2009-06-28 16:06:31.625 179 12701.62 103.35 55137.45 88888.00 2009-06-28 16:06:31.750 179 12701.67 103.30 55137.45 88888.00 2009-06-28 16:06:31.875 179 12701.65 103.30 55137.43 88888.00 2009-06-28 16:06:32.000 179 12701.67 103.35 55137.43 88888.00 2009-06-28 16:06:32.125 179 12701.65 103.33 55137.45 88888.00 2009-06-28 16:06:32.250 179 12701.60 103.30 55137.45 88888.00 2009-06-28 16:06:32.375 179 12701.60 103.30 55137.45 88888.00 2009-06-28 16:06:32.500 179 12701.50 103.20 55137.43 88888.00 2009-06-28 16:06:32.625 179 12701.45 103.17 55137.45 88888.00 2009-06-28 16:06:32.750 179 12701.45 103.20 55137.45 88888.00 2009-06-28 16:06:32.875 179 12701.48 103.25 55137.47 88888.00 2009-06-28 16:06:33.000 179 12701.48 103.25 55137.50 88888.00 2009-06-28 16:06:33.125 179 12701.42 103.25 55137.50 88888.00 2009-06-28 16:06:33.250 179 12701.42 103.20 55137.50 88888.00 2009-06-28 16:06:33.375 179 12701.42 103.20 55137.47 88888.00 2009-06-28 16:06:33.500 179 12701.42 103.22 55137.50 88888.00 2009-06-28 16:06:33.625 179 12701.42 103.25 55137.50 88888.00 2009-06-28 16:06:33.750 179 12701.42 103.25 55137.55 88888.00 2009-06-28 16:06:33.875 179 12701.42 103.22 55137.50 88888.00 2009-06-28 16:06:34.000 179 12701.42 103.20 55137.53 88888.00 2009-06-28 16:06:34.125 179 12701.38 103.17 55137.53 88888.00 2009-06-28 16:06:34.250 179 12701.38 103.17 55137.53 88888.00 2009-06-28 16:06:34.375 179 12701.45 103.17 55137.53 88888.00 2009-06-28 16:06:34.500 179 12701.42 103.15 55137.50 88888.00 2009-06-28 16:06:34.625 179 12701.30 103.15 55137.55 88888.00 2009-06-28 16:06:34.750 179 12701.30 103.12 55137.55 88888.00 2009-06-28 16:06:34.875 179 12701.30 103.10 55137.55 88888.00 2009-06-28 16:06:35.000 179 12701.27 103.12 55137.53 88888.00 2009-06-28 16:06:35.125 179 12701.30 103.15 55137.55 88888.00 2009-06-28 16:06:35.250 179 12701.20 103.05 55137.57 88888.00 2009-06-28 16:06:35.375 179 12701.15 103.05 55137.53 88888.00 2009-06-28 16:06:35.500 179 12701.20 103.08 55137.55 88888.00 2009-06-28 16:06:35.625 179 12701.20 103.05 55137.55 88888.00 2009-06-28 16:06:35.750 179 12701.10 103.05 55137.57 88888.00 2009-06-28 16:06:35.875 179 12701.08 103.05 55137.57 88888.00 2009-06-28 16:06:36.000 179 12701.12 103.05 55137.60 88888.00 2009-06-28 16:06:36.125 179 12701.20 103.00 55137.57 88888.00 2009-06-28 16:06:36.250 179 12701.12 103.00 55137.60 88888.00 2009-06-28 16:06:36.375 179 12701.05 103.03 55137.62 88888.00 2009-06-28 16:06:36.500 179 12701.08 103.03 55137.65 88888.00 2009-06-28 16:06:36.625 179 12701.05 103.00 55137.60 88888.00 2009-06-28 16:06:36.750 179 12701.08 103.05 55137.62 88888.00 2009-06-28 16:06:36.875 179 12701.08 103.03 55137.65 88888.00 2009-06-28 16:06:37.000 179 12701.00 103.00 55137.60 88888.00 2009-06-28 16:06:37.125 179 12701.00 102.97 55137.60 88888.00 2009-06-28 16:06:37.250 179 12701.05 102.95 55137.60 88888.00 2009-06-28 16:06:37.375 179 12701.02 102.97 55137.62 88888.00 2009-06-28 16:06:37.500 179 12701.05 103.00 55137.62 88888.00 2009-06-28 16:06:37.625 179 12701.08 103.05 55137.62 88888.00 2009-06-28 16:06:37.750 179 12701.08 103.08 55137.65 88888.00 2009-06-28 16:06:37.875 179 12701.02 103.00 55137.68 88888.00 2009-06-28 16:06:38.000 179 12701.05 102.95 55137.65 88888.00 2009-06-28 16:06:38.125 179 12701.02 102.90 55137.65 88888.00 2009-06-28 16:06:38.250 179 12700.95 102.85 55137.62 88888.00 2009-06-28 16:06:38.375 179 12700.95 102.92 55137.65 88888.00 2009-06-28 16:06:38.500 179 12700.95 102.97 55137.68 88888.00 2009-06-28 16:06:38.625 179 12700.98 103.03 55137.70 88888.00 2009-06-28 16:06:38.750 179 12700.98 103.08 55137.70 88888.00 2009-06-28 16:06:38.875 179 12700.90 103.00 55137.70 88888.00 2009-06-28 16:06:39.000 179 12700.85 102.97 55137.70 88888.00 2009-06-28 16:06:39.125 179 12700.88 102.92 55137.70 88888.00 2009-06-28 16:06:39.250 179 12700.90 102.92 55137.70 88888.00 2009-06-28 16:06:39.375 179 12700.92 102.95 55137.72 88888.00 2009-06-28 16:06:39.500 179 12700.85 102.90 55137.68 88888.00 2009-06-28 16:06:39.625 179 12700.80 102.85 55137.70 88888.00 2009-06-28 16:06:39.750 179 12700.83 102.90 55137.72 88888.00 2009-06-28 16:06:39.875 179 12700.83 102.92 55137.72 88888.00 2009-06-28 16:06:40.000 179 12700.77 102.92 55137.72 88888.00 2009-06-28 16:06:40.125 179 12700.77 102.92 55137.72 88888.00 2009-06-28 16:06:40.250 179 12700.70 102.85 55137.72 88888.00 2009-06-28 16:06:40.375 179 12700.73 102.85 55137.70 88888.00 2009-06-28 16:06:40.500 179 12700.80 102.90 55137.72 88888.00 2009-06-28 16:06:40.625 179 12700.77 102.88 55137.72 88888.00 2009-06-28 16:06:40.750 179 12700.73 102.90 55137.70 88888.00 2009-06-28 16:06:40.875 179 12700.62 102.90 55137.72 88888.00 2009-06-28 16:06:41.000 179 12700.58 102.85 55137.72 88888.00 2009-06-28 16:06:41.125 179 12700.62 102.85 55137.72 88888.00 2009-06-28 16:06:41.250 179 12700.62 102.88 55137.78 88888.00 2009-06-28 16:06:41.375 179 12700.67 102.88 55137.78 88888.00 2009-06-28 16:06:41.500 179 12700.62 102.85 55137.78 88888.00 2009-06-28 16:06:41.625 179 12700.58 102.80 55137.75 88888.00 2009-06-28 16:06:41.750 179 12700.58 102.83 55137.80 88888.00 2009-06-28 16:06:41.875 179 12700.55 102.83 55137.82 88888.00 2009-06-28 16:06:42.000 179 12700.60 102.80 55137.80 88888.00 2009-06-28 16:06:42.125 179 12700.62 102.80 55137.80 88888.00 2009-06-28 16:06:42.250 179 12700.55 102.80 55137.82 88888.00 2009-06-28 16:06:42.375 179 12700.58 102.85 55137.82 88888.00 2009-06-28 16:06:42.500 179 12700.58 102.85 55137.82 88888.00 2009-06-28 16:06:42.625 179 12700.55 102.83 55137.85 88888.00 2009-06-28 16:06:42.750 179 12700.60 102.85 55137.85 88888.00 2009-06-28 16:06:42.875 179 12700.58 102.90 55137.82 88888.00 2009-06-28 16:06:43.000 179 12700.48 102.83 55137.80 88888.00 2009-06-28 16:06:43.125 179 12700.48 102.83 55137.82 88888.00 2009-06-28 16:06:43.250 179 12700.50 102.83 55137.82 88888.00 2009-06-28 16:06:43.375 179 12700.52 102.80 55137.85 88888.00 2009-06-28 16:06:43.500 179 12700.50 102.83 55137.88 88888.00 2009-06-28 16:06:43.625 179 12700.48 102.83 55137.88 88888.00 2009-06-28 16:06:43.750 179 12700.42 102.75 55137.85 88888.00 2009-06-28 16:06:43.875 179 12700.38 102.70 55137.82 88888.00 2009-06-28 16:06:44.000 179 12700.42 102.78 55137.88 88888.00 2009-06-28 16:06:44.125 179 12700.52 102.80 55137.90 88888.00 2009-06-28 16:06:44.250 179 12700.48 102.75 55137.88 88888.00 2009-06-28 16:06:44.375 179 12700.45 102.78 55137.85 88888.00 2009-06-28 16:06:44.500 179 12700.45 102.75 55137.88 88888.00 2009-06-28 16:06:44.625 179 12700.40 102.67 55137.85 88888.00 2009-06-28 16:06:44.750 179 12700.38 102.70 55137.88 88888.00 2009-06-28 16:06:44.875 179 12700.33 102.75 55137.90 88888.00 2009-06-28 16:06:45.000 179 12700.33 102.78 55137.90 88888.00 2009-06-28 16:06:45.125 179 12700.33 102.75 55137.90 88888.00 2009-06-28 16:06:45.250 179 12700.33 102.70 55137.93 88888.00 2009-06-28 16:06:45.375 179 12700.42 102.72 55137.93 88888.00 2009-06-28 16:06:45.500 179 12700.35 102.70 55137.93 88888.00 2009-06-28 16:06:45.625 179 12700.27 102.62 55137.90 88888.00 2009-06-28 16:06:45.750 179 12700.30 102.65 55137.95 88888.00 2009-06-28 16:06:45.875 179 12700.30 102.67 55137.97 88888.00 2009-06-28 16:06:46.000 179 12700.30 102.72 55137.97 88888.00 2009-06-28 16:06:46.125 179 12700.30 102.67 55137.95 88888.00 2009-06-28 16:06:46.250 179 12700.17 102.62 55137.95 88888.00 2009-06-28 16:06:46.375 179 12700.20 102.62 55137.97 88888.00 2009-06-28 16:06:46.500 179 12700.15 102.60 55137.93 88888.00 2009-06-28 16:06:46.625 179 12700.12 102.60 55137.93 88888.00 2009-06-28 16:06:46.750 179 12700.08 102.62 55137.93 88888.00 2009-06-28 16:06:46.875 179 12700.15 102.65 55137.95 88888.00 2009-06-28 16:06:47.000 179 12700.15 102.65 55137.97 88888.00 2009-06-28 16:06:47.125 179 12700.10 102.62 55137.97 88888.00 2009-06-28 16:06:47.250 179 12700.00 102.60 55137.97 88888.00 2009-06-28 16:06:47.375 179 12700.00 102.62 55137.95 88888.00 2009-06-28 16:06:47.500 179 12700.02 102.65 55137.93 88888.00 2009-06-28 16:06:47.625 179 12700.02 102.62 55138.00 88888.00 2009-06-28 16:06:47.750 179 12700.00 102.55 55137.95 88888.00 2009-06-28 16:06:47.875 179 12699.98 102.50 55137.93 88888.00 2009-06-28 16:06:48.000 179 12700.00 102.60 55137.93 88888.00 2009-06-28 16:06:48.125 179 12699.98 102.60 55137.97 88888.00 2009-06-28 16:06:48.250 179 12699.92 102.62 55138.00 88888.00 2009-06-28 16:06:48.375 179 12699.92 102.62 55137.97 88888.00 2009-06-28 16:06:48.500 179 12699.92 102.58 55137.97 88888.00 2009-06-28 16:06:48.625 179 12699.98 102.62 55138.00 88888.00 2009-06-28 16:06:48.750 179 12700.05 102.62 55138.05 88888.00 2009-06-28 16:06:48.875 179 12700.00 102.58 55138.05 88888.00 2009-06-28 16:06:49.000 179 12699.95 102.53 55138.03 88888.00 2009-06-28 16:06:49.125 179 12699.92 102.55 55138.07 88888.00 2009-06-28 16:06:49.250 179 12699.92 102.55 55138.05 88888.00 2009-06-28 16:06:49.375 179 12699.98 102.53 55138.03 88888.00 2009-06-28 16:06:49.500 179 12699.95 102.53 55138.07 88888.00 2009-06-28 16:06:49.625 179 12699.95 102.55 55138.05 88888.00 2009-06-28 16:06:49.750 179 12700.00 102.58 55138.07 88888.00 2009-06-28 16:06:49.875 179 12699.92 102.53 55138.05 88888.00 2009-06-28 16:06:50.000 179 12699.90 102.47 55138.05 88888.00 2009-06-28 16:06:50.125 179 12699.88 102.42 55138.05 88888.00 2009-06-28 16:06:50.250 179 12699.88 102.42 55138.05 88888.00 2009-06-28 16:06:50.375 179 12699.92 102.47 55138.05 88888.00 2009-06-28 16:06:50.500 179 12699.92 102.53 55138.10 88888.00 2009-06-28 16:06:50.625 179 12699.95 102.53 55138.10 88888.00 2009-06-28 16:06:50.750 179 12699.92 102.50 55138.07 88888.00 2009-06-28 16:06:50.875 179 12699.85 102.45 55138.07 88888.00 2009-06-28 16:06:51.000 179 12699.83 102.42 55138.07 88888.00 2009-06-28 16:06:51.125 179 12699.80 102.45 55138.10 88888.00 2009-06-28 16:06:51.250 179 12699.77 102.42 55138.10 88888.00 2009-06-28 16:06:51.375 179 12699.88 102.42 55138.10 88888.00 2009-06-28 16:06:51.500 179 12699.85 102.42 55138.12 88888.00 2009-06-28 16:06:51.625 179 12699.80 102.40 55138.12 88888.00 2009-06-28 16:06:51.750 179 12699.83 102.42 55138.15 88888.00 2009-06-28 16:06:51.875 179 12699.85 102.47 55138.15 88888.00 2009-06-28 16:06:52.000 179 12699.95 102.50 55138.18 88888.00 2009-06-28 16:06:52.125 179 12699.90 102.45 55138.15 88888.00 2009-06-28 16:06:52.250 179 12699.88 102.40 55138.15 88888.00 2009-06-28 16:06:52.375 179 12699.90 102.42 55138.12 88888.00 2009-06-28 16:06:52.500 179 12699.88 102.47 55138.15 88888.00 2009-06-28 16:06:52.625 179 12699.80 102.42 55138.15 88888.00 2009-06-28 16:06:52.750 179 12699.77 102.35 55138.15 88888.00 2009-06-28 16:06:52.875 179 12699.75 102.30 55138.12 88888.00 2009-06-28 16:06:53.000 179 12699.67 102.33 55138.12 88888.00 2009-06-28 16:06:53.125 179 12699.73 102.42 55138.18 88888.00 2009-06-28 16:06:53.250 179 12699.70 102.38 55138.18 88888.00 2009-06-28 16:06:53.375 179 12699.67 102.33 55138.18 88888.00 2009-06-28 16:06:53.500 179 12699.65 102.35 55138.20 88888.00 2009-06-28 16:06:53.625 179 12699.70 102.40 55138.20 88888.00 2009-06-28 16:06:53.750 179 12699.73 102.40 55138.18 88888.00 2009-06-28 16:06:53.875 179 12699.65 102.30 55138.15 88888.00 2009-06-28 16:06:54.000 179 12699.67 102.25 55138.15 88888.00 2009-06-28 16:06:54.125 179 12699.67 102.25 55138.15 88888.00 2009-06-28 16:06:54.250 179 12699.67 102.28 55138.18 88888.00 2009-06-28 16:06:54.375 179 12699.65 102.28 55138.18 88888.00 2009-06-28 16:06:54.500 179 12699.67 102.28 55138.18 88888.00 2009-06-28 16:06:54.625 179 12699.70 102.28 55138.15 88888.00 2009-06-28 16:06:54.750 179 12699.70 102.28 55138.15 88888.00 2009-06-28 16:06:54.875 179 12699.70 102.28 55138.15 88888.00 2009-06-28 16:06:55.000 179 12699.77 102.25 55138.18 88888.00 2009-06-28 16:06:55.125 179 12699.70 102.25 55138.20 88888.00 2009-06-28 16:06:55.250 179 12699.62 102.22 55138.18 88888.00 2009-06-28 16:06:55.375 179 12699.65 102.20 55138.18 88888.00 2009-06-28 16:06:55.500 179 12699.65 102.22 55138.20 88888.00 2009-06-28 16:06:55.625 179 12699.62 102.22 55138.20 88888.00 2009-06-28 16:06:55.750 179 12699.65 102.25 55138.22 88888.00 2009-06-28 16:06:55.875 179 12699.62 102.25 55138.18 88888.00 2009-06-28 16:06:56.000 179 12699.70 102.20 55138.18 88888.00 2009-06-28 16:06:56.125 179 12699.73 102.20 55138.20 88888.00 2009-06-28 16:06:56.250 179 12699.65 102.17 55138.22 88888.00 2009-06-28 16:06:56.375 179 12699.58 102.15 55138.22 88888.00 2009-06-28 16:06:56.500 179 12699.58 102.17 55138.22 88888.00 2009-06-28 16:06:56.625 179 12699.58 102.17 55138.22 88888.00 2009-06-28 16:06:56.750 179 12699.60 102.15 55138.22 88888.00 2009-06-28 16:06:56.875 179 12699.65 102.10 55138.25 88888.00 2009-06-28 16:06:57.000 179 12699.73 102.12 55138.25 88888.00 2009-06-28 16:06:57.125 179 12699.65 102.15 55138.25 88888.00 2009-06-28 16:06:57.250 179 12699.58 102.15 55138.25 88888.00 2009-06-28 16:06:57.375 179 12699.65 102.12 55138.28 88888.00 2009-06-28 16:06:57.500 179 12699.62 102.15 55138.28 88888.00 2009-06-28 16:06:57.625 179 12699.65 102.12 55138.28 88888.00 2009-06-28 16:06:57.750 179 12699.58 102.08 55138.25 88888.00 2009-06-28 16:06:57.875 179 12699.58 102.05 55138.25 88888.00 2009-06-28 16:06:58.000 179 12699.55 102.05 55138.20 88888.00 2009-06-28 16:06:58.125 179 12699.52 102.05 55138.22 88888.00 2009-06-28 16:06:58.250 179 12699.50 102.00 55138.25 88888.00 2009-06-28 16:06:58.375 179 12699.50 102.08 55138.28 88888.00 2009-06-28 16:06:58.500 179 12699.48 102.10 55138.30 88888.00 2009-06-28 16:06:58.625 179 12699.52 102.12 55138.30 88888.00 2009-06-28 16:06:58.750 179 12699.55 102.08 55138.30 88888.00 2009-06-28 16:06:58.875 179 12699.50 102.03 55138.30 88888.00 2009-06-28 16:06:59.000 179 12699.50 102.03 55138.30 88888.00 2009-06-28 16:06:59.125 179 12699.45 101.95 55138.30 88888.00 2009-06-28 16:06:59.250 179 12699.45 101.92 55138.30 88888.00 2009-06-28 16:06:59.375 179 12699.48 101.95 55138.30 88888.00 2009-06-28 16:06:59.500 179 12699.42 101.95 55138.30 88888.00 2009-06-28 16:06:59.625 179 12699.38 101.97 55138.32 88888.00 2009-06-28 16:06:59.750 179 12699.42 101.97 55138.32 88888.00 2009-06-28 16:06:59.875 179 12699.42 101.92 55138.28 88888.00 2009-06-28 16:07:00.000 179 12699.42 101.92 55138.28 88888.00 2009-06-28 16:07:00.125 179 12699.38 101.92 55138.32 88888.00 2009-06-28 16:07:00.250 179 12699.33 101.88 55138.30 88888.00 2009-06-28 16:07:00.375 179 12699.38 101.88 55138.28 88888.00 2009-06-28 16:07:00.500 179 12699.38 101.88 55138.30 88888.00 2009-06-28 16:07:00.625 179 12699.42 101.88 55138.32 88888.00 2009-06-28 16:07:00.750 179 12699.45 101.85 55138.32 88888.00 2009-06-28 16:07:00.875 179 12699.33 101.85 55138.32 88888.00 2009-06-28 16:07:01.000 179 12699.33 101.80 55138.30 88888.00 2009-06-28 16:07:01.125 179 12699.33 101.83 55138.32 88888.00 2009-06-28 16:07:01.250 179 12699.40 101.83 55138.35 88888.00 2009-06-28 16:07:01.375 179 12699.40 101.83 55138.35 88888.00 2009-06-28 16:07:01.500 179 12699.35 101.78 55138.32 88888.00 2009-06-28 16:07:01.625 179 12699.35 101.80 55138.35 88888.00 2009-06-28 16:07:01.750 179 12699.38 101.83 55138.38 88888.00 2009-06-28 16:07:01.875 179 12699.35 101.80 55138.38 88888.00 2009-06-28 16:07:02.000 179 12699.30 101.75 55138.32 88888.00 2009-06-28 16:07:02.125 179 12699.27 101.75 55138.32 88888.00 2009-06-28 16:07:02.250 179 12699.25 101.72 55138.32 88888.00 2009-06-28 16:07:02.375 179 12699.35 101.78 55138.35 88888.00 2009-06-28 16:07:02.500 179 12699.33 101.75 55138.38 88888.00 2009-06-28 16:07:02.625 179 12699.30 101.72 55138.38 88888.00 2009-06-28 16:07:02.750 179 12699.30 101.72 55138.38 88888.00 2009-06-28 16:07:02.875 179 12699.23 101.65 55138.35 88888.00 2009-06-28 16:07:03.000 179 12699.15 101.67 55138.32 88888.00 2009-06-28 16:07:03.125 179 12699.17 101.67 55138.32 88888.00 2009-06-28 16:07:03.250 179 12699.15 101.62 55138.35 88888.00 2009-06-28 16:07:03.375 179 12699.20 101.70 55138.38 88888.00 2009-06-28 16:07:03.500 179 12699.23 101.75 55138.40 88888.00 2009-06-28 16:07:03.625 179 12699.20 101.70 55138.40 88888.00 2009-06-28 16:07:03.750 179 12699.15 101.65 55138.38 88888.00 2009-06-28 16:07:03.875 179 12699.10 101.60 55138.38 88888.00 2009-06-28 16:07:04.000 179 12699.15 101.65 55138.40 88888.00 2009-06-28 16:07:04.125 179 12699.15 101.60 55138.38 88888.00 2009-06-28 16:07:04.250 179 12699.10 101.58 55138.40 88888.00 2009-06-28 16:07:04.375 179 12699.08 101.60 55138.40 88888.00 2009-06-28 16:07:04.500 179 12699.05 101.62 55138.43 88888.00 2009-06-28 16:07:04.625 179 12699.05 101.62 55138.43 88888.00 2009-06-28 16:07:04.750 179 12699.00 101.55 55138.43 88888.00 2009-06-28 16:07:04.875 179 12699.02 101.55 55138.43 88888.00 2009-06-28 16:07:05.000 179 12699.05 101.55 55138.43 88888.00 2009-06-28 16:07:05.125 179 12699.05 101.53 55138.40 88888.00 2009-06-28 16:07:05.250 179 12699.02 101.47 55138.40 88888.00 2009-06-28 16:07:05.375 179 12699.05 101.47 55138.40 88888.00 2009-06-28 16:07:05.500 179 12699.02 101.55 55138.40 88888.00 2009-06-28 16:07:05.625 179 12698.98 101.53 55138.43 88888.00 2009-06-28 16:07:05.750 179 12699.02 101.50 55138.45 88888.00 2009-06-28 16:07:05.875 179 12699.05 101.53 55138.43 88888.00 2009-06-28 16:07:06.000 179 12699.05 101.53 55138.43 88888.00 2009-06-28 16:07:06.125 179 12699.08 101.50 55138.43 88888.00 2009-06-28 16:07:06.250 179 12699.00 101.45 55138.45 88888.00 2009-06-28 16:07:06.375 179 12698.92 101.45 55138.43 88888.00 2009-06-28 16:07:06.500 179 12699.00 101.47 55138.43 88888.00 2009-06-28 16:07:06.625 179 12699.10 101.45 55138.43 88888.00 2009-06-28 16:07:06.750 179 12699.08 101.45 55138.40 88888.00 2009-06-28 16:07:06.875 179 12699.02 101.40 55138.40 88888.00 2009-06-28 16:07:07.000 179 12698.90 101.33 55138.38 88888.00 2009-06-28 16:07:07.125 179 12698.90 101.33 55138.40 88888.00 2009-06-28 16:07:07.250 179 12699.00 101.40 55138.45 88888.00 2009-06-28 16:07:07.375 179 12699.02 101.38 55138.43 88888.00 2009-06-28 16:07:07.500 179 12699.00 101.30 55138.40 88888.00 2009-06-28 16:07:07.625 179 12698.85 101.28 55138.38 88888.00 2009-06-28 16:07:07.750 179 12698.85 101.33 55138.43 88888.00 2009-06-28 16:07:07.875 179 12698.92 101.38 55138.43 88888.00 2009-06-28 16:07:08.000 179 12698.92 101.33 55138.43 88888.00 2009-06-28 16:07:08.125 179 12698.92 101.35 55138.45 88888.00 2009-06-28 16:07:08.250 179 12698.98 101.38 55138.43 88888.00 2009-06-28 16:07:08.375 179 12699.05 101.40 55138.45 88888.00 2009-06-28 16:07:08.500 179 12699.08 101.38 55138.45 88888.00 2009-06-28 16:07:08.625 179 12698.98 101.30 55138.45 88888.00 2009-06-28 16:07:08.750 179 12698.92 101.30 55138.43 88888.00 2009-06-28 16:07:08.875 179 12698.90 101.33 55138.40 88888.00 2009-06-28 16:07:09.000 179 12698.95 101.38 55138.45 88888.00 2009-06-28 16:07:09.125 179 12698.88 101.30 55138.45 88888.00 2009-06-28 16:07:09.250 179 12698.77 101.20 55138.43 88888.00 2009-06-28 16:07:09.375 179 12698.80 101.17 55138.43 88888.00 2009-06-28 16:07:09.500 179 12698.95 101.28 55138.45 88888.00 2009-06-28 16:07:09.625 179 12699.00 101.25 55138.47 88888.00 2009-06-28 16:07:09.750 179 12698.90 101.28 55138.45 88888.00 2009-06-28 16:07:09.875 179 12698.85 101.28 55138.47 88888.00 2009-06-28 16:07:10.000 179 12698.85 101.25 55138.45 88888.00 2009-06-28 16:07:10.125 179 12698.88 101.17 55138.45 88888.00 2009-06-28 16:07:10.250 179 12698.95 101.22 55138.45 88888.00 2009-06-28 16:07:10.375 179 12698.98 101.25 55138.45 88888.00 2009-06-28 16:07:10.500 179 12698.92 101.20 55138.45 88888.00 2009-06-28 16:07:10.625 179 12698.85 101.17 55138.45 88888.00 2009-06-28 16:07:10.750 179 12698.83 101.20 55138.45 88888.00 2009-06-28 16:07:10.875 179 12698.85 101.22 55138.45 88888.00 2009-06-28 16:07:11.000 179 12698.88 101.20 55138.45 88888.00 2009-06-28 16:07:11.125 179 12698.88 101.12 55138.45 88888.00 2009-06-28 16:07:11.250 179 12698.80 101.10 55138.45 88888.00 2009-06-28 16:07:11.375 179 12698.77 101.12 55138.45 88888.00 2009-06-28 16:07:11.500 179 12698.77 101.10 55138.45 88888.00 2009-06-28 16:07:11.625 179 12698.80 101.12 55138.45 88888.00 2009-06-28 16:07:11.750 179 12698.83 101.15 55138.45 88888.00 2009-06-28 16:07:11.875 179 12698.77 101.15 55138.47 88888.00 2009-06-28 16:07:12.000 179 12698.73 101.12 55138.45 88888.00 2009-06-28 16:07:12.125 179 12698.73 101.12 55138.47 88888.00 2009-06-28 16:07:12.250 179 12698.75 101.12 55138.47 88888.00 2009-06-28 16:07:12.375 179 12698.83 101.08 55138.43 88888.00 2009-06-28 16:07:12.500 179 12698.83 101.05 55138.45 88888.00 2009-06-28 16:07:12.625 179 12698.83 101.10 55138.45 88888.00 2009-06-28 16:07:12.750 179 12698.75 101.12 55138.45 88888.00 2009-06-28 16:07:12.875 179 12698.67 101.10 55138.47 88888.00 2009-06-28 16:07:13.000 179 12698.67 101.08 55138.45 88888.00 2009-06-28 16:07:13.125 179 12698.73 101.05 55138.47 88888.00 2009-06-28 16:07:13.250 179 12698.73 101.03 55138.43 88888.00 2009-06-28 16:07:13.375 179 12698.77 101.03 55138.45 88888.00 2009-06-28 16:07:13.500 179 12698.75 101.03 55138.47 88888.00 2009-06-28 16:07:13.625 179 12698.73 101.05 55138.47 88888.00 2009-06-28 16:07:13.750 179 12698.70 101.03 55138.45 88888.00 2009-06-28 16:07:13.875 179 12698.80 101.00 55138.45 88888.00 2009-06-28 16:07:14.000 179 12698.83 100.95 55138.45 88888.00 2009-06-28 16:07:14.125 179 12698.70 100.97 55138.47 88888.00 2009-06-28 16:07:14.250 179 12698.60 100.97 55138.47 88888.00 2009-06-28 16:07:14.375 179 12698.67 100.97 55138.45 88888.00 2009-06-28 16:07:14.500 179 12698.70 100.95 55138.45 88888.00 2009-06-28 16:07:14.625 179 12698.80 100.97 55138.45 88888.00 2009-06-28 16:07:14.750 179 12698.77 100.97 55138.45 88888.00 2009-06-28 16:07:14.875 179 12698.75 101.00 55138.45 88888.00 2009-06-28 16:07:15.000 179 12698.75 100.97 55138.47 88888.00 2009-06-28 16:07:15.125 179 12698.70 100.95 55138.47 88888.00 2009-06-28 16:07:15.250 179 12698.67 100.92 55138.45 88888.00 2009-06-28 16:07:15.375 179 12698.75 100.92 55138.45 88888.00 2009-06-28 16:07:15.500 179 12698.83 100.88 55138.43 88888.00 2009-06-28 16:07:15.625 179 12698.83 100.88 55138.43 88888.00 2009-06-28 16:07:15.750 179 12698.73 100.83 55138.43 88888.00 2009-06-28 16:07:15.875 179 12698.70 100.88 55138.45 88888.00 2009-06-28 16:07:16.000 179 12698.73 100.90 55138.45 88888.00 2009-06-28 16:07:16.125 179 12698.75 100.85 55138.45 88888.00 2009-06-28 16:07:16.250 179 12698.73 100.88 55138.47 88888.00 2009-06-28 16:07:16.375 179 12698.73 100.88 55138.43 88888.00 2009-06-28 16:07:16.500 179 12698.73 100.83 55138.45 88888.00 2009-06-28 16:07:16.625 179 12698.73 100.83 55138.43 88888.00 2009-06-28 16:07:16.750 179 12698.77 100.83 55138.43 88888.00 2009-06-28 16:07:16.875 179 12698.80 100.88 55138.45 88888.00 2009-06-28 16:07:17.000 179 12698.75 100.88 55138.45 88888.00 2009-06-28 16:07:17.125 179 12698.70 100.88 55138.45 88888.00 2009-06-28 16:07:17.250 179 12698.65 100.83 55138.43 88888.00 2009-06-28 16:07:17.375 179 12698.62 100.78 55138.45 88888.00 2009-06-28 16:07:17.500 179 12698.62 100.80 55138.45 88888.00 2009-06-28 16:07:17.625 179 12698.65 100.83 55138.43 88888.00 2009-06-28 16:07:17.750 179 12698.62 100.85 55138.45 88888.00 2009-06-28 16:07:17.875 179 12698.70 100.92 55138.45 88888.00 2009-06-28 16:07:18.000 179 12698.65 100.80 55138.43 88888.00 2009-06-28 16:07:18.125 179 12698.58 100.72 55138.40 88888.00 2009-06-28 16:07:18.250 179 12698.55 100.75 55138.43 88888.00 2009-06-28 16:07:18.375 179 12698.62 100.83 55138.45 88888.00 2009-06-28 16:07:18.500 179 12698.67 100.80 55138.45 88888.00 2009-06-28 16:07:18.625 179 12698.67 100.78 55138.43 88888.00 2009-06-28 16:07:18.750 179 12698.65 100.75 55138.43 88888.00 2009-06-28 16:07:18.875 179 12698.62 100.72 55138.43 88888.00 2009-06-28 16:07:19.000 179 12698.58 100.72 55138.40 88888.00 2009-06-28 16:07:19.125 179 12698.58 100.75 55138.40 88888.00 2009-06-28 16:07:19.250 179 12698.58 100.78 55138.43 88888.00 2009-06-28 16:07:19.375 179 12698.58 100.72 55138.40 88888.00 2009-06-28 16:07:19.500 179 12698.52 100.62 55138.38 88888.00 2009-06-28 16:07:19.625 179 12698.55 100.67 55138.40 88888.00 2009-06-28 16:07:19.750 179 12698.52 100.70 55138.43 88888.00 2009-06-28 16:07:19.875 179 12698.55 100.72 55138.45 88888.00 2009-06-28 16:07:20.000 179 12698.52 100.70 55138.40 88888.00 2009-06-28 16:07:20.125 179 12698.50 100.70 55138.43 88888.00 2009-06-28 16:07:20.250 179 12698.52 100.72 55138.43 88888.00 2009-06-28 16:07:20.375 179 12698.55 100.72 55138.40 88888.00 2009-06-28 16:07:20.500 179 12698.62 100.70 55138.43 88888.00 2009-06-28 16:07:20.625 179 12698.65 100.67 55138.45 88888.00 2009-06-28 16:07:20.750 179 12698.60 100.67 55138.45 88888.00 2009-06-28 16:07:20.875 179 12698.58 100.67 55138.47 88888.00 2009-06-28 16:07:21.000 179 12698.55 100.65 55138.43 88888.00 2009-06-28 16:07:21.125 179 12698.58 100.65 55138.45 88888.00 2009-06-28 16:07:21.250 179 12698.60 100.62 55138.43 88888.00 2009-06-28 16:07:21.375 179 12698.55 100.60 55138.45 88888.00 2009-06-28 16:07:21.500 179 12698.45 100.55 55138.45 88888.00 2009-06-28 16:07:21.625 179 12698.45 100.60 55138.45 88888.00 2009-06-28 16:07:21.750 179 12698.48 100.58 55138.45 88888.00 2009-06-28 16:07:21.875 179 12698.50 100.55 55138.47 88888.00 2009-06-28 16:07:22.000 179 12698.52 100.50 55138.45 88888.00 2009-06-28 16:07:22.125 179 12698.45 100.58 55138.47 88888.00 2009-06-28 16:07:22.250 179 12698.35 100.53 55138.47 88888.00 2009-06-28 16:07:22.375 179 12698.38 100.47 55138.45 88888.00 2009-06-28 16:07:22.500 179 12698.35 100.47 55138.47 88888.00 2009-06-28 16:07:22.625 179 12698.40 100.50 55138.47 88888.00 2009-06-28 16:07:22.750 179 12698.42 100.47 55138.45 88888.00 2009-06-28 16:07:22.875 179 12698.42 100.50 55138.47 88888.00 2009-06-28 16:07:23.000 179 12698.38 100.42 55138.45 88888.00 2009-06-28 16:07:23.125 179 12698.30 100.42 55138.47 88888.00 2009-06-28 16:07:23.250 179 12698.33 100.42 55138.47 88888.00 2009-06-28 16:07:23.375 179 12698.33 100.42 55138.47 88888.00 2009-06-28 16:07:23.500 179 12698.35 100.45 55138.45 88888.00 2009-06-28 16:07:23.625 179 12698.30 100.42 55138.45 88888.00 2009-06-28 16:07:23.750 179 12698.30 100.42 55138.45 88888.00 2009-06-28 16:07:23.875 179 12698.27 100.45 55138.45 88888.00 2009-06-28 16:07:24.000 179 12698.35 100.45 55138.47 88888.00 2009-06-28 16:07:24.125 179 12698.38 100.50 55138.50 88888.00 2009-06-28 16:07:24.250 179 12698.33 100.47 55138.50 88888.00 2009-06-28 16:07:24.375 179 12698.35 100.47 55138.47 88888.00 2009-06-28 16:07:24.500 179 12698.33 100.42 55138.45 88888.00 2009-06-28 16:07:24.625 179 12698.30 100.38 55138.45 88888.00 2009-06-28 16:07:24.750 179 12698.30 100.42 55138.47 88888.00 2009-06-28 16:07:24.875 179 12698.33 100.45 55138.47 88888.00 2009-06-28 16:07:25.000 179 12698.38 100.42 55138.45 88888.00 2009-06-28 16:07:25.125 179 12698.33 100.40 55138.47 88888.00 2009-06-28 16:07:25.250 179 12698.33 100.40 55138.50 88888.00 2009-06-28 16:07:25.375 179 12698.38 100.40 55138.47 88888.00 2009-06-28 16:07:25.500 179 12698.40 100.38 55138.45 88888.00 2009-06-28 16:07:25.625 179 12698.38 100.35 55138.47 88888.00 2009-06-28 16:07:25.750 179 12698.33 100.33 55138.47 88888.00 2009-06-28 16:07:25.875 179 12698.33 100.33 55138.47 88888.00 2009-06-28 16:07:26.000 179 12698.30 100.28 55138.47 88888.00 2009-06-28 16:07:26.125 179 12698.33 100.28 55138.45 88888.00 2009-06-28 16:07:26.250 179 12698.35 100.28 55138.45 88888.00 2009-06-28 16:07:26.375 179 12698.40 100.33 55138.45 88888.00 2009-06-28 16:07:26.500 179 12698.35 100.35 55138.45 88888.00 2009-06-28 16:07:26.625 179 12698.33 100.33 55138.45 88888.00 2009-06-28 16:07:26.750 179 12698.33 100.28 55138.47 88888.00 2009-06-28 16:07:26.875 179 12698.38 100.25 55138.47 88888.00 2009-06-28 16:07:27.000 179 12698.38 100.22 55138.47 88888.00 2009-06-28 16:07:27.125 179 12698.45 100.28 55138.45 88888.00 2009-06-28 16:07:27.250 179 12698.45 100.33 55138.47 88888.00 2009-06-28 16:07:27.375 179 12698.42 100.33 55138.45 88888.00 2009-06-28 16:07:27.500 179 12698.35 100.28 55138.45 88888.00 2009-06-28 16:07:27.625 179 12698.33 100.28 55138.45 88888.00 2009-06-28 16:07:27.750 179 12698.38 100.28 55138.45 88888.00 2009-06-28 16:07:27.875 179 12698.38 100.28 55138.45 88888.00 2009-06-28 16:07:28.000 179 12698.38 100.33 55138.47 88888.00 2009-06-28 16:07:28.125 179 12698.38 100.30 55138.47 88888.00 2009-06-28 16:07:28.250 179 12698.35 100.22 55138.43 88888.00 2009-06-28 16:07:28.375 179 12698.38 100.20 55138.43 88888.00 2009-06-28 16:07:28.500 179 12698.33 100.20 55138.43 88888.00 2009-06-28 16:07:28.625 179 12698.25 100.22 55138.43 88888.00 2009-06-28 16:07:28.750 179 12698.30 100.22 55138.43 88888.00 2009-06-28 16:07:28.875 179 12698.38 100.25 55138.43 88888.00 2009-06-28 16:07:29.000 179 12698.40 100.25 55138.45 88888.00 2009-06-28 16:07:29.125 179 12698.40 100.22 55138.43 88888.00 2009-06-28 16:07:29.250 179 12698.42 100.15 55138.43 88888.00 2009-06-28 16:07:29.375 179 12698.45 100.20 55138.43 88888.00 2009-06-28 16:07:29.500 179 12698.42 100.20 55138.40 88888.00 2009-06-28 16:07:29.625 179 12698.38 100.20 55138.40 88888.00 2009-06-28 16:07:29.750 179 12698.33 100.20 55138.40 88888.00 2009-06-28 16:07:29.875 179 12698.35 100.20 55138.40 88888.00 2009-06-28 16:07:30.000 179 12698.42 100.20 55138.40 88888.00 2009-06-28 16:07:30.125 179 12698.45 100.15 55138.40 88888.00 2009-06-28 16:07:30.250 179 12698.42 100.20 55138.40 88888.00 2009-06-28 16:07:30.375 179 12698.42 100.17 55138.40 88888.00 2009-06-28 16:07:30.500 179 12698.40 100.15 55138.35 88888.00 2009-06-28 16:07:30.625 179 12698.35 100.15 55138.32 88888.00 2009-06-28 16:07:30.750 179 12698.35 100.17 55138.35 88888.00 2009-06-28 16:07:30.875 179 12698.38 100.20 55138.38 88888.00 2009-06-28 16:07:31.000 179 12698.38 100.22 55138.38 88888.00 2009-06-28 16:07:31.125 179 12698.40 100.22 55138.38 88888.00 2009-06-28 16:07:31.250 179 12698.40 100.17 55138.38 88888.00 2009-06-28 16:07:31.375 179 12698.42 100.17 55138.38 88888.00 2009-06-28 16:07:31.500 179 12698.50 100.20 55138.40 88888.00 2009-06-28 16:07:31.625 179 12698.48 100.25 55138.40 88888.00 2009-06-28 16:07:31.750 179 12698.50 100.20 55138.40 88888.00 2009-06-28 16:07:31.875 179 12698.48 100.15 55138.38 88888.00 2009-06-28 16:07:32.000 179 12698.50 100.10 55138.38 88888.00 2009-06-28 16:07:32.125 179 12698.45 100.12 55138.38 88888.00 2009-06-28 16:07:32.250 179 12698.42 100.12 55138.38 88888.00 2009-06-28 16:07:32.375 179 12698.38 100.15 55138.38 88888.00 2009-06-28 16:07:32.500 179 12698.35 100.15 55138.38 88888.00 2009-06-28 16:07:32.625 179 12698.38 100.10 55138.38 88888.00 2009-06-28 16:07:32.750 179 12698.45 100.10 55138.38 88888.00 2009-06-28 16:07:32.875 179 12698.42 100.10 55138.38 88888.00 2009-06-28 16:07:33.000 179 12698.40 100.08 55138.38 88888.00 2009-06-28 16:07:33.125 179 12698.42 100.08 55138.32 88888.00 2009-06-28 16:07:33.250 179 12698.38 100.08 55138.32 88888.00 2009-06-28 16:07:33.375 179 12698.40 100.10 55138.35 88888.00 2009-06-28 16:07:33.500 179 12698.45 100.12 55138.35 88888.00 2009-06-28 16:07:33.625 179 12698.48 100.15 55138.38 88888.00 2009-06-28 16:07:33.750 179 12698.45 100.12 55138.32 88888.00 2009-06-28 16:07:33.875 179 12698.50 100.12 55138.35 88888.00 2009-06-28 16:07:34.000 179 12698.50 100.12 55138.32 88888.00 2009-06-28 16:07:34.125 179 12698.52 100.10 55138.32 88888.00 2009-06-28 16:07:34.250 179 12698.52 100.15 55138.30 88888.00 2009-06-28 16:07:34.375 179 12698.52 100.17 55138.32 88888.00 2009-06-28 16:07:34.500 179 12698.48 100.10 55138.28 88888.00 2009-06-28 16:07:34.625 179 12698.50 100.12 55138.32 88888.00 2009-06-28 16:07:34.750 179 12698.52 100.12 55138.32 88888.00 2009-06-28 16:07:34.875 179 12698.50 100.12 55138.30 88888.00 2009-06-28 16:07:35.000 179 12698.55 100.08 55138.25 88888.00 2009-06-28 16:07:35.125 179 12698.55 100.12 55138.25 88888.00 2009-06-28 16:07:35.250 179 12698.55 100.17 55138.28 88888.00 2009-06-28 16:07:35.375 179 12698.55 100.17 55138.28 88888.00 2009-06-28 16:07:35.500 179 12698.58 100.15 55138.28 88888.00 2009-06-28 16:07:35.625 179 12698.58 100.15 55138.28 88888.00 2009-06-28 16:07:35.750 179 12698.58 100.15 55138.28 88888.00 2009-06-28 16:07:35.875 179 12698.60 100.17 55138.28 88888.00 2009-06-28 16:07:36.000 179 12698.58 100.12 55138.25 88888.00 2009-06-28 16:07:36.125 179 12698.58 100.15 55138.28 88888.00 2009-06-28 16:07:36.250 179 12698.58 100.17 55138.30 88888.00 2009-06-28 16:07:36.375 179 12698.58 100.17 55138.28 88888.00 2009-06-28 16:07:36.500 179 12698.55 100.20 55138.28 88888.00 2009-06-28 16:07:36.625 179 12698.50 100.17 55138.25 88888.00 2009-06-28 16:07:36.750 179 12698.52 100.15 55138.20 88888.00 2009-06-28 16:07:36.875 179 12698.60 100.17 55138.20 88888.00 2009-06-28 16:07:37.000 179 12698.62 100.15 55138.20 88888.00 2009-06-28 16:07:37.125 179 12698.65 100.17 55138.25 88888.00 2009-06-28 16:07:37.250 179 12698.70 100.15 55138.25 88888.00 2009-06-28 16:07:37.375 179 12698.75 100.17 55138.22 88888.00 2009-06-28 16:07:37.500 179 12698.70 100.20 55138.20 88888.00 2009-06-28 16:07:37.625 179 12698.58 100.17 55138.20 88888.00 2009-06-28 16:07:37.750 179 12698.62 100.17 55138.22 88888.00 2009-06-28 16:07:37.875 179 12698.62 100.20 55138.22 88888.00 2009-06-28 16:07:38.000 179 12698.62 100.20 55138.20 88888.00 2009-06-28 16:07:38.125 179 12698.65 100.17 55138.20 88888.00 2009-06-28 16:07:38.250 179 12698.65 100.12 55138.18 88888.00 2009-06-28 16:07:38.375 179 12698.65 100.12 55138.15 88888.00 2009-06-28 16:07:38.500 179 12698.65 100.15 55138.18 88888.00 2009-06-28 16:07:38.625 179 12698.67 100.15 55138.20 88888.00 2009-06-28 16:07:38.750 179 12698.67 100.17 55138.20 88888.00 2009-06-28 16:07:38.875 179 12698.73 100.22 55138.18 88888.00 2009-06-28 16:07:39.000 179 12698.77 100.28 55138.18 88888.00 2009-06-28 16:07:39.125 179 12698.77 100.30 55138.20 88888.00 2009-06-28 16:07:39.250 179 12698.67 100.25 55138.18 88888.00 2009-06-28 16:07:39.375 179 12698.73 100.22 55138.15 88888.00 2009-06-28 16:07:39.500 179 12698.73 100.28 55138.15 88888.00 2009-06-28 16:07:39.625 179 12698.73 100.28 55138.18 88888.00 2009-06-28 16:07:39.750 179 12698.77 100.25 55138.12 88888.00 2009-06-28 16:07:39.875 179 12698.77 100.22 55138.15 88888.00 2009-06-28 16:07:40.000 179 12698.75 100.25 55138.15 88888.00 2009-06-28 16:07:40.125 179 12698.77 100.35 55138.18 88888.00 2009-06-28 16:07:40.250 179 12698.77 100.28 55138.15 88888.00 2009-06-28 16:07:40.375 179 12698.75 100.30 55138.15 88888.00 2009-06-28 16:07:40.500 179 12698.70 100.30 55138.12 88888.00 2009-06-28 16:07:40.625 179 12698.75 100.30 55138.15 88888.00 2009-06-28 16:07:40.750 179 12698.77 100.33 55138.15 88888.00 2009-06-28 16:07:40.875 179 12698.77 100.33 55138.12 88888.00 2009-06-28 16:07:41.000 179 12698.77 100.30 55138.10 88888.00 2009-06-28 16:07:41.125 179 12698.80 100.30 55138.12 88888.00 2009-06-28 16:07:41.250 179 12698.70 100.35 55138.12 88888.00 2009-06-28 16:07:41.375 179 12698.75 100.42 55138.12 88888.00 2009-06-28 16:07:41.500 179 12698.85 100.45 55138.10 88888.00 2009-06-28 16:07:41.625 179 12698.85 100.40 55138.10 88888.00 2009-06-28 16:07:41.750 179 12698.80 100.38 55138.10 88888.00 2009-06-28 16:07:41.875 179 12698.75 100.38 55138.10 88888.00 2009-06-28 16:07:42.000 179 12698.67 100.33 55138.07 88888.00 2009-06-28 16:07:42.125 179 12698.65 100.38 55138.07 88888.00 2009-06-28 16:07:42.250 179 12698.60 100.35 55138.07 88888.00 2009-06-28 16:07:42.375 179 12698.65 100.35 55138.05 88888.00 2009-06-28 16:07:42.500 179 12698.67 100.38 55138.07 88888.00 2009-06-28 16:07:42.625 179 12698.73 100.42 55138.05 88888.00 2009-06-28 16:07:42.750 179 12698.80 100.42 55138.05 88888.00 2009-06-28 16:07:42.875 179 12698.73 100.40 55138.00 88888.00 2009-06-28 16:07:43.000 179 12698.67 100.42 55138.00 88888.00 2009-06-28 16:07:43.125 179 12698.70 100.42 55138.03 88888.00 2009-06-28 16:07:43.250 179 12698.65 100.42 55138.03 88888.00 2009-06-28 16:07:43.375 179 12698.70 100.47 55138.00 88888.00 2009-06-28 16:07:43.500 179 12698.67 100.45 55138.00 88888.00 2009-06-28 16:07:43.625 179 12698.70 100.45 55138.00 88888.00 2009-06-28 16:07:43.750 179 12698.73 100.47 55138.03 88888.00 2009-06-28 16:07:43.875 179 12698.75 100.53 55138.03 88888.00 2009-06-28 16:07:44.000 179 12698.73 100.53 55137.97 88888.00 2009-06-28 16:07:44.125 179 12698.75 100.50 55137.97 88888.00 2009-06-28 16:07:44.250 179 12698.77 100.58 55137.97 88888.00 2009-06-28 16:07:44.375 179 12698.80 100.58 55137.95 88888.00 2009-06-28 16:07:44.500 179 12698.77 100.58 55137.95 88888.00 2009-06-28 16:07:44.625 179 12698.70 100.58 55137.97 88888.00 2009-06-28 16:07:44.750 179 12698.70 100.58 55137.97 88888.00 2009-06-28 16:07:44.875 179 12698.75 100.60 55137.95 88888.00 2009-06-28 16:07:45.000 179 12698.83 100.60 55137.95 88888.00 2009-06-28 16:07:45.125 179 12698.75 100.62 55137.95 88888.00 2009-06-28 16:07:45.250 179 12698.77 100.58 55137.93 88888.00 2009-06-28 16:07:45.375 179 12698.85 100.62 55137.90 88888.00 2009-06-28 16:07:45.500 179 12698.83 100.65 55137.93 88888.00 2009-06-28 16:07:45.625 179 12698.77 100.62 55137.90 88888.00 2009-06-28 16:07:45.750 179 12698.73 100.60 55137.88 88888.00 2009-06-28 16:07:45.875 179 12698.70 100.62 55137.90 88888.00 2009-06-28 16:07:46.000 179 12698.70 100.67 55137.93 88888.00 2009-06-28 16:07:46.125 179 12698.75 100.70 55137.93 88888.00 2009-06-28 16:07:46.250 179 12698.73 100.70 55137.93 88888.00 2009-06-28 16:07:46.375 179 12698.70 100.75 55137.93 88888.00 2009-06-28 16:07:46.500 179 12698.60 100.75 55137.90 88888.00 2009-06-28 16:07:46.625 179 12698.62 100.80 55137.93 88888.00 2009-06-28 16:07:46.750 179 12698.67 100.78 55137.93 88888.00 2009-06-28 16:07:46.875 179 12698.65 100.70 55137.90 88888.00 2009-06-28 16:07:47.000 179 12698.65 100.70 55137.88 88888.00 2009-06-28 16:07:47.125 179 12698.65 100.72 55137.90 88888.00 2009-06-28 16:07:47.250 179 12698.67 100.80 55137.93 88888.00 2009-06-28 16:07:47.375 179 12698.75 100.80 55137.90 88888.00 2009-06-28 16:07:47.500 179 12698.75 100.83 55137.90 88888.00 2009-06-28 16:07:47.625 179 12698.65 100.78 55137.88 88888.00 2009-06-28 16:07:47.750 179 12698.70 100.80 55137.88 88888.00 2009-06-28 16:07:47.875 179 12698.75 100.80 55137.90 88888.00 2009-06-28 16:07:48.000 179 12698.73 100.75 55137.88 88888.00 2009-06-28 16:07:48.125 179 12698.70 100.83 55137.82 88888.00 2009-06-28 16:07:48.250 179 12698.70 100.85 55137.82 88888.00 2009-06-28 16:07:48.375 179 12698.70 100.85 55137.85 88888.00 2009-06-28 16:07:48.500 179 12698.67 100.88 55137.82 88888.00 2009-06-28 16:07:48.625 179 12698.67 100.92 55137.85 88888.00 2009-06-28 16:07:48.750 179 12698.70 100.97 55137.88 88888.00 2009-06-28 16:07:48.875 179 12698.62 100.90 55137.82 88888.00 2009-06-28 16:07:49.000 179 12698.62 100.88 55137.82 88888.00 2009-06-28 16:07:49.125 179 12698.67 100.92 55137.82 88888.00 2009-06-28 16:07:49.250 179 12698.70 100.95 55137.82 88888.00 2009-06-28 16:07:49.375 179 12698.65 100.92 55137.85 88888.00 2009-06-28 16:07:49.500 179 12698.65 101.00 55137.82 88888.00 2009-06-28 16:07:49.625 179 12698.65 101.03 55137.80 88888.00 2009-06-28 16:07:49.750 179 12698.55 101.05 55137.85 88888.00 2009-06-28 16:07:49.875 179 12698.62 101.03 55137.82 88888.00 2009-06-28 16:07:50.000 179 12698.67 100.97 55137.80 88888.00 2009-06-28 16:07:50.125 179 12698.62 100.97 55137.78 88888.00 2009-06-28 16:07:50.250 179 12698.58 101.08 55137.80 88888.00 2009-06-28 16:07:50.375 179 12698.55 101.05 55137.78 88888.00 2009-06-28 16:07:50.500 179 12698.65 101.05 55137.80 88888.00 2009-06-28 16:07:50.625 179 12698.67 101.03 55137.80 88888.00 2009-06-28 16:07:50.750 179 12698.65 101.08 55137.78 88888.00 2009-06-28 16:07:50.875 179 12698.65 101.12 55137.78 88888.00 2009-06-28 16:07:51.000 179 12698.67 101.15 55137.78 88888.00 2009-06-28 16:07:51.125 179 12698.73 101.12 55137.80 88888.00 2009-06-28 16:07:51.250 179 12698.62 101.12 55137.80 88888.00 2009-06-28 16:07:51.375 179 12698.62 101.17 55137.78 88888.00 2009-06-28 16:07:51.500 179 12698.62 101.12 55137.75 88888.00 2009-06-28 16:07:51.625 179 12698.52 101.08 55137.72 88888.00 2009-06-28 16:07:51.750 179 12698.50 101.10 55137.70 88888.00 2009-06-28 16:07:51.875 179 12698.52 101.17 55137.75 88888.00 2009-06-28 16:07:52.000 179 12698.48 101.20 55137.75 88888.00 2009-06-28 16:07:52.125 179 12698.55 101.25 55137.78 88888.00 2009-06-28 16:07:52.250 179 12698.65 101.28 55137.78 88888.00 2009-06-28 16:07:52.375 179 12698.70 101.30 55137.75 88888.00 2009-06-28 16:07:52.500 179 12698.62 101.35 55137.75 88888.00 2009-06-28 16:07:52.625 179 12698.55 101.33 55137.72 88888.00 2009-06-28 16:07:52.750 179 12698.48 101.25 55137.72 88888.00 2009-06-28 16:07:52.875 179 12698.48 101.22 55137.70 88888.00 2009-06-28 16:07:53.000 179 12698.55 101.28 55137.70 88888.00 2009-06-28 16:07:53.125 179 12698.58 101.25 55137.70 88888.00 2009-06-28 16:07:53.250 179 12698.58 101.28 55137.68 88888.00 2009-06-28 16:07:53.375 179 12698.62 101.35 55137.70 88888.00 2009-06-28 16:07:53.500 179 12698.67 101.45 55137.75 88888.00 2009-06-28 16:07:53.625 179 12698.62 101.40 55137.72 88888.00 2009-06-28 16:07:53.750 179 12698.65 101.38 55137.68 88888.00 2009-06-28 16:07:53.875 179 12698.60 101.38 55137.62 88888.00 2009-06-28 16:07:54.000 179 12698.60 101.38 55137.68 88888.00 2009-06-28 16:07:54.125 179 12698.62 101.45 55137.70 88888.00 2009-06-28 16:07:54.250 179 12698.67 101.47 55137.68 88888.00 2009-06-28 16:07:54.375 179 12698.62 101.45 55137.65 88888.00 2009-06-28 16:07:54.500 179 12698.60 101.50 55137.65 88888.00 2009-06-28 16:07:54.625 179 12698.62 101.53 55137.65 88888.00 2009-06-28 16:07:54.750 179 12698.67 101.53 55137.65 88888.00 2009-06-28 16:07:54.875 179 12698.65 101.53 55137.65 88888.00 2009-06-28 16:07:55.000 179 12698.58 101.53 55137.62 88888.00 2009-06-28 16:07:55.125 179 12698.58 101.50 55137.65 88888.00 2009-06-28 16:07:55.250 179 12698.55 101.53 55137.62 88888.00 2009-06-28 16:07:55.375 179 12698.58 101.50 55137.60 88888.00 2009-06-28 16:07:55.500 179 12698.62 101.55 55137.60 88888.00 2009-06-28 16:07:55.625 179 12698.65 101.60 55137.65 88888.00 2009-06-28 16:07:55.750 179 12698.62 101.62 55137.62 88888.00 2009-06-28 16:07:55.875 179 12698.60 101.65 55137.62 88888.00 2009-06-28 16:07:56.000 179 12698.55 101.62 55137.62 88888.00 2009-06-28 16:07:56.125 179 12698.52 101.62 55137.60 88888.00 2009-06-28 16:07:56.250 179 12698.52 101.65 55137.62 88888.00 2009-06-28 16:07:56.375 179 12698.62 101.67 55137.62 88888.00 2009-06-28 16:07:56.500 179 12698.65 101.67 55137.62 88888.00 2009-06-28 16:07:56.625 179 12698.65 101.67 55137.60 88888.00 2009-06-28 16:07:56.750 179 12698.62 101.70 55137.57 88888.00 2009-06-28 16:07:56.875 179 12698.65 101.72 55137.60 88888.00 2009-06-28 16:07:57.000 179 12698.70 101.70 55137.60 88888.00 2009-06-28 16:07:57.125 179 12698.65 101.67 55137.60 88888.00 2009-06-28 16:07:57.250 179 12698.67 101.78 55137.57 88888.00 2009-06-28 16:07:57.375 179 12698.73 101.80 55137.57 88888.00 2009-06-28 16:07:57.500 179 12698.75 101.80 55137.57 88888.00 2009-06-28 16:07:57.625 179 12698.75 101.75 55137.55 88888.00 2009-06-28 16:07:57.750 179 12698.73 101.72 55137.53 88888.00 2009-06-28 16:07:57.875 179 12698.75 101.80 55137.57 88888.00 2009-06-28 16:07:58.000 179 12698.83 101.85 55137.57 88888.00 2009-06-28 16:07:58.125 179 12698.80 101.88 55137.57 88888.00 2009-06-28 16:07:58.250 179 12698.83 101.92 55137.57 88888.00 2009-06-28 16:07:58.375 179 12698.80 101.92 55137.55 88888.00 2009-06-28 16:07:58.500 179 12698.77 101.88 55137.55 88888.00 2009-06-28 16:07:58.625 179 12698.75 101.88 55137.50 88888.00 2009-06-28 16:07:58.750 179 12698.83 101.95 55137.53 88888.00 2009-06-28 16:07:58.875 179 12698.92 101.95 55137.53 88888.00 2009-06-28 16:07:59.000 179 12698.83 101.88 55137.47 88888.00 2009-06-28 16:07:59.125 179 12698.73 101.90 55137.50 88888.00 2009-06-28 16:07:59.250 179 12698.73 101.92 55137.53 88888.00 2009-06-28 16:07:59.375 179 12698.77 101.92 55137.53 88888.00 2009-06-28 16:07:59.500 179 12698.80 101.97 55137.53 88888.00 2009-06-28 16:07:59.625 179 12698.77 102.00 55137.50 88888.00 2009-06-28 16:07:59.750 179 12698.70 102.00 55137.50 88888.00 2009-06-28 16:07:59.875 179 12698.73 102.00 55137.50 88888.00 2009-06-28 16:08:00.000 179 12698.77 102.03 55137.50 88888.00 2009-06-28 16:08:00.125 179 12698.83 102.05 55137.47 88888.00 2009-06-28 16:08:00.250 179 12698.75 102.05 55137.47 88888.00 2009-06-28 16:08:00.375 179 12698.77 102.00 55137.45 88888.00 2009-06-28 16:08:00.500 179 12698.83 102.03 55137.47 88888.00 2009-06-28 16:08:00.625 179 12698.83 102.12 55137.47 88888.00 2009-06-28 16:08:00.750 179 12698.77 102.12 55137.47 88888.00 2009-06-28 16:08:00.875 179 12698.80 102.15 55137.50 88888.00 2009-06-28 16:08:01.000 179 12698.80 102.15 55137.47 88888.00 2009-06-28 16:08:01.125 179 12698.70 102.12 55137.47 88888.00 2009-06-28 16:08:01.250 179 12698.67 102.10 55137.45 88888.00 2009-06-28 16:08:01.375 179 12698.65 102.15 55137.47 88888.00 2009-06-28 16:08:01.500 179 12698.67 102.15 55137.45 88888.00 2009-06-28 16:08:01.625 179 12698.77 102.20 55137.47 88888.00 2009-06-28 16:08:01.750 179 12698.80 102.15 55137.45 88888.00 2009-06-28 16:08:01.875 179 12698.75 102.10 55137.45 88888.00 2009-06-28 16:08:02.000 179 12698.77 102.20 55137.45 88888.00 2009-06-28 16:08:02.125 179 12698.77 102.22 55137.50 88888.00 2009-06-28 16:08:02.250 179 12698.77 102.17 55137.43 88888.00 2009-06-28 16:08:02.375 179 12698.80 102.17 55137.43 88888.00 2009-06-28 16:08:02.500 179 12698.85 102.25 55137.45 88888.00 2009-06-28 16:08:02.625 179 12698.80 102.20 55137.45 88888.00 2009-06-28 16:08:02.750 179 12698.75 102.25 55137.45 88888.00 2009-06-28 16:08:02.875 179 12698.83 102.38 55137.45 88888.00 2009-06-28 16:08:03.000 179 12698.83 102.33 55137.40 88888.00 2009-06-28 16:08:03.125 179 12698.83 102.33 55137.45 88888.00 2009-06-28 16:08:03.250 179 12698.77 102.33 55137.45 88888.00 2009-06-28 16:08:03.375 179 12698.75 102.33 55137.45 88888.00 2009-06-28 16:08:03.500 179 12698.83 102.38 55137.45 88888.00 2009-06-28 16:08:03.625 179 12698.77 102.30 55137.43 88888.00 2009-06-28 16:08:03.750 179 12698.70 102.28 55137.43 88888.00 2009-06-28 16:08:03.875 179 12698.70 102.35 55137.45 88888.00 2009-06-28 16:08:04.000 179 12698.67 102.38 55137.45 88888.00 2009-06-28 16:08:04.125 179 12698.67 102.40 55137.47 88888.00 2009-06-28 16:08:04.250 179 12698.67 102.38 55137.45 88888.00 2009-06-28 16:08:04.375 179 12698.70 102.42 55137.40 88888.00 2009-06-28 16:08:04.500 179 12698.73 102.38 55137.43 88888.00 2009-06-28 16:08:04.625 179 12698.70 102.38 55137.43 88888.00 2009-06-28 16:08:04.750 179 12698.73 102.38 55137.43 88888.00 2009-06-28 16:08:04.875 179 12698.70 102.40 55137.38 88888.00 2009-06-28 16:08:05.000 179 12698.75 102.45 55137.40 88888.00 2009-06-28 16:08:05.125 179 12698.83 102.53 55137.43 88888.00 2009-06-28 16:08:05.250 179 12698.75 102.42 55137.40 88888.00 2009-06-28 16:08:05.375 179 12698.60 102.38 55137.43 88888.00 2009-06-28 16:08:05.500 179 12698.62 102.42 55137.40 88888.00 2009-06-28 16:08:05.625 179 12698.75 102.47 55137.40 88888.00 2009-06-28 16:08:05.750 179 12698.75 102.55 55137.43 88888.00 2009-06-28 16:08:05.875 179 12698.70 102.50 55137.43 88888.00 2009-06-28 16:08:06.000 179 12698.67 102.45 55137.40 88888.00 2009-06-28 16:08:06.125 179 12698.77 102.50 55137.40 88888.00 2009-06-28 16:08:06.250 179 12698.83 102.55 55137.40 88888.00 2009-06-28 16:08:06.375 179 12698.85 102.53 55137.40 88888.00 2009-06-28 16:08:06.500 179 12698.85 102.45 55137.40 88888.00 2009-06-28 16:08:06.625 179 12698.83 102.55 55137.40 88888.00 2009-06-28 16:08:06.750 179 12698.83 102.60 55137.40 88888.00 2009-06-28 16:08:06.875 179 12698.80 102.55 55137.38 88888.00 2009-06-28 16:08:07.000 179 12698.73 102.50 55137.35 88888.00 2009-06-28 16:08:07.125 179 12698.75 102.53 55137.40 88888.00 2009-06-28 16:08:07.250 179 12698.80 102.62 55137.40 88888.00 2009-06-28 16:08:07.375 179 12698.80 102.67 55137.35 88888.00 2009-06-28 16:08:07.500 179 12698.83 102.72 55137.35 88888.00 2009-06-28 16:08:07.625 179 12698.80 102.62 55137.32 88888.00 2009-06-28 16:08:07.750 179 12698.80 102.62 55137.35 88888.00 2009-06-28 16:08:07.875 179 12698.80 102.65 55137.35 88888.00 2009-06-28 16:08:08.000 179 12698.88 102.67 55137.32 88888.00 2009-06-28 16:08:08.125 179 12698.88 102.70 55137.32 88888.00 2009-06-28 16:08:08.250 179 12698.80 102.72 55137.32 88888.00 2009-06-28 16:08:08.375 179 12698.88 102.72 55137.30 88888.00 2009-06-28 16:08:08.500 179 12698.90 102.72 55137.28 88888.00 2009-06-28 16:08:08.625 179 12698.85 102.70 55137.25 88888.00 2009-06-28 16:08:08.750 179 12698.88 102.67 55137.30 88888.00 2009-06-28 16:08:08.875 179 12698.90 102.75 55137.30 88888.00 2009-06-28 16:08:09.000 179 12698.83 102.70 55137.28 88888.00 2009-06-28 16:08:09.125 179 12698.90 102.75 55137.28 88888.00 2009-06-28 16:08:09.250 179 12698.98 102.78 55137.30 88888.00 2009-06-28 16:08:09.375 179 12698.95 102.80 55137.28 88888.00 2009-06-28 16:08:09.500 179 12698.92 102.83 55137.28 88888.00 2009-06-28 16:08:09.625 179 12699.00 102.83 55137.28 88888.00 2009-06-28 16:08:09.750 179 12699.02 102.88 55137.30 88888.00 2009-06-28 16:08:09.875 179 12699.00 102.88 55137.28 88888.00 2009-06-28 16:08:10.000 179 12699.02 102.88 55137.25 88888.00 2009-06-28 16:08:10.125 179 12699.05 102.88 55137.28 88888.00 2009-06-28 16:08:10.250 179 12699.00 102.80 55137.22 88888.00 2009-06-28 16:08:10.375 179 12698.95 102.83 55137.22 88888.00 2009-06-28 16:08:10.500 179 12698.95 102.92 55137.22 88888.00 2009-06-28 16:08:10.625 179 12698.98 102.92 55137.25 88888.00 2009-06-28 16:08:10.750 179 12699.00 102.90 55137.25 88888.00 2009-06-28 16:08:10.875 179 12699.00 102.92 55137.25 88888.00 2009-06-28 16:08:11.000 179 12699.02 102.92 55137.25 88888.00 2009-06-28 16:08:11.125 179 12699.02 102.97 55137.25 88888.00 2009-06-28 16:08:11.250 179 12698.98 102.95 55137.22 88888.00 2009-06-28 16:08:11.375 179 12699.00 102.90 55137.22 88888.00 2009-06-28 16:08:11.500 179 12699.00 102.97 55137.22 88888.00 2009-06-28 16:08:11.625 179 12699.00 103.00 55137.20 88888.00 2009-06-28 16:08:11.750 179 12698.95 102.97 55137.18 88888.00 2009-06-28 16:08:11.875 179 12699.00 103.00 55137.20 88888.00 2009-06-28 16:08:12.000 179 12698.98 102.97 55137.20 88888.00 2009-06-28 16:08:12.125 179 12698.95 103.00 55137.20 88888.00 2009-06-28 16:08:12.250 179 12698.92 103.00 55137.20 88888.00 2009-06-28 16:08:12.375 179 12699.00 103.00 55137.20 88888.00 2009-06-28 16:08:12.500 179 12699.08 103.05 55137.20 88888.00 2009-06-28 16:08:12.625 179 12699.12 103.05 55137.20 88888.00 2009-06-28 16:08:12.750 179 12699.00 103.05 55137.20 88888.00 2009-06-28 16:08:12.875 179 12698.98 103.08 55137.20 88888.00 2009-06-28 16:08:13.000 179 12698.98 103.08 55137.20 88888.00 2009-06-28 16:08:13.125 179 12699.02 103.05 55137.20 88888.00 2009-06-28 16:08:13.250 179 12699.02 103.08 55137.18 88888.00 2009-06-28 16:08:13.375 179 12699.05 103.10 55137.18 88888.00 2009-06-28 16:08:13.500 179 12699.08 103.10 55137.18 88888.00 2009-06-28 16:08:13.625 179 12699.10 103.12 55137.15 88888.00 2009-06-28 16:08:13.750 179 12699.12 103.12 55137.18 88888.00 2009-06-28 16:08:13.875 179 12699.15 103.20 55137.18 88888.00 2009-06-28 16:08:14.000 179 12699.17 103.17 55137.18 88888.00 2009-06-28 16:08:14.125 179 12699.15 103.15 55137.15 88888.00 2009-06-28 16:08:14.250 179 12699.08 103.08 55137.10 88888.00 2009-06-28 16:08:14.375 179 12699.10 103.12 55137.12 88888.00 2009-06-28 16:08:14.500 179 12699.17 103.15 55137.12 88888.00 2009-06-28 16:08:14.625 179 12699.17 103.15 55137.10 88888.00 2009-06-28 16:08:14.750 179 12699.10 103.10 55137.10 88888.00 2009-06-28 16:08:14.875 179 12699.00 103.17 55137.10 88888.00 2009-06-28 16:08:15.000 179 12699.05 103.17 55137.10 88888.00 2009-06-28 16:08:15.125 179 12699.12 103.17 55137.15 88888.00 2009-06-28 16:08:15.250 179 12699.15 103.15 55137.12 88888.00 2009-06-28 16:08:15.375 179 12699.17 103.15 55137.15 88888.00 2009-06-28 16:08:15.500 179 12699.15 103.12 55137.12 88888.00 2009-06-28 16:08:15.625 179 12699.10 103.17 55137.12 88888.00 2009-06-28 16:08:15.750 179 12699.08 103.15 55137.12 88888.00 2009-06-28 16:08:15.875 179 12699.12 103.10 55137.12 88888.00 2009-06-28 16:08:16.000 179 12699.20 103.15 55137.10 88888.00 2009-06-28 16:08:16.125 179 12699.20 103.22 55137.10 88888.00 2009-06-28 16:08:16.250 179 12699.23 103.20 55137.12 88888.00 2009-06-28 16:08:16.375 179 12699.27 103.20 55137.12 88888.00 2009-06-28 16:08:16.500 179 12699.17 103.20 55137.10 88888.00 2009-06-28 16:08:16.625 179 12699.10 103.17 55137.10 88888.00 2009-06-28 16:08:16.750 179 12699.10 103.17 55137.07 88888.00 2009-06-28 16:08:16.875 179 12699.12 103.22 55137.10 88888.00 2009-06-28 16:08:17.000 179 12699.17 103.17 55137.10 88888.00 2009-06-28 16:08:17.125 179 12699.15 103.15 55137.07 88888.00 2009-06-28 16:08:17.250 179 12699.10 103.15 55137.07 88888.00 2009-06-28 16:08:17.375 179 12699.10 103.20 55137.07 88888.00 2009-06-28 16:08:17.500 179 12699.05 103.22 55137.05 88888.00 2009-06-28 16:08:17.625 179 12699.12 103.22 55137.05 88888.00 2009-06-28 16:08:17.750 179 12699.25 103.22 55137.05 88888.00 2009-06-28 16:08:17.875 179 12699.25 103.25 55137.05 88888.00 2009-06-28 16:08:18.000 179 12699.17 103.28 55137.05 88888.00 2009-06-28 16:08:18.125 179 12699.12 103.20 55137.05 88888.00 2009-06-28 16:08:18.250 179 12699.12 103.25 55137.05 88888.00 2009-06-28 16:08:18.375 179 12699.20 103.28 55137.07 88888.00 2009-06-28 16:08:18.500 179 12699.17 103.22 55137.07 88888.00 2009-06-28 16:08:18.625 179 12699.25 103.22 55137.07 88888.00 2009-06-28 16:08:18.750 179 12699.30 103.25 55137.07 88888.00 2009-06-28 16:08:18.875 179 12699.27 103.22 55137.05 88888.00 2009-06-28 16:08:19.000 179 12699.30 103.25 55137.03 88888.00 2009-06-28 16:08:19.125 179 12699.30 103.25 55137.05 88888.00 2009-06-28 16:08:19.250 179 12699.30 103.25 55137.03 88888.00 2009-06-28 16:08:19.375 179 12699.27 103.25 55137.03 88888.00 2009-06-28 16:08:19.500 179 12699.33 103.28 55137.05 88888.00 2009-06-28 16:08:19.625 179 12699.35 103.33 55137.05 88888.00 2009-06-28 16:08:19.750 179 12699.33 103.35 55137.05 88888.00 2009-06-28 16:08:19.875 179 12699.30 103.33 55137.03 88888.00 2009-06-28 16:08:20.000 179 12699.35 103.30 55137.00 88888.00 2009-06-28 16:08:20.125 179 12699.38 103.35 55137.03 88888.00 2009-06-28 16:08:20.250 179 12699.35 103.35 55137.03 88888.00 2009-06-28 16:08:20.375 179 12699.35 103.33 55137.03 88888.00 2009-06-28 16:08:20.500 179 12699.33 103.35 55137.05 88888.00 2009-06-28 16:08:20.625 179 12699.38 103.38 55137.07 88888.00 2009-06-28 16:08:20.750 179 12699.38 103.35 55137.05 88888.00 2009-06-28 16:08:20.875 179 12699.35 103.33 55137.00 88888.00 2009-06-28 16:08:21.000 179 12699.38 103.33 55137.03 88888.00 2009-06-28 16:08:21.125 179 12699.35 103.33 55137.03 88888.00 2009-06-28 16:08:21.250 179 12699.27 103.35 55137.00 88888.00 2009-06-28 16:08:21.375 179 12699.33 103.35 55137.03 88888.00 2009-06-28 16:08:21.500 179 12699.30 103.33 55137.00 88888.00 2009-06-28 16:08:21.625 179 12699.35 103.35 55136.97 88888.00 2009-06-28 16:08:21.750 179 12699.45 103.38 55137.03 88888.00 2009-06-28 16:08:21.875 179 12699.40 103.38 55137.03 88888.00 2009-06-28 16:08:22.000 179 12699.42 103.35 55137.00 88888.00 2009-06-28 16:08:22.125 179 12699.42 103.35 55136.97 88888.00 2009-06-28 16:08:22.250 179 12699.40 103.35 55136.97 88888.00 2009-06-28 16:08:22.375 179 12699.48 103.40 55137.00 88888.00 2009-06-28 16:08:22.500 179 12699.48 103.40 55136.95 88888.00 2009-06-28 16:08:22.625 179 12699.48 103.40 55136.95 88888.00 2009-06-28 16:08:22.750 179 12699.45 103.40 55136.93 88888.00 2009-06-28 16:08:22.875 179 12699.42 103.42 55136.90 88888.00 2009-06-28 16:08:23.000 179 12699.45 103.38 55136.95 88888.00 2009-06-28 16:08:23.125 179 12699.48 103.40 55136.93 88888.00 2009-06-28 16:08:23.250 179 12699.50 103.45 55136.97 88888.00 2009-06-28 16:08:23.375 179 12699.42 103.47 55136.93 88888.00 2009-06-28 16:08:23.500 179 12699.45 103.45 55136.93 88888.00 2009-06-28 16:08:23.625 179 12699.55 103.50 55136.93 88888.00 2009-06-28 16:08:23.750 179 12699.52 103.53 55136.93 88888.00 2009-06-28 16:08:23.875 179 12699.52 103.50 55136.93 88888.00 2009-06-28 16:08:24.000 179 12699.60 103.50 55136.93 88888.00 2009-06-28 16:08:24.125 179 12699.60 103.42 55136.90 88888.00 2009-06-28 16:08:24.250 179 12699.58 103.47 55136.93 88888.00 2009-06-28 16:08:24.375 179 12699.65 103.53 55136.95 88888.00 2009-06-28 16:08:24.500 179 12699.70 103.55 55136.93 88888.00 2009-06-28 16:08:24.625 179 12699.62 103.50 55136.90 88888.00 2009-06-28 16:08:24.750 179 12699.50 103.53 55136.93 88888.00 2009-06-28 16:08:24.875 179 12699.45 103.50 55136.90 88888.00 2009-06-28 16:08:25.000 179 12699.55 103.50 55136.90 88888.00 2009-06-28 16:08:25.125 179 12699.58 103.53 55136.95 88888.00 2009-06-28 16:08:25.250 179 12699.62 103.62 55136.95 88888.00 2009-06-28 16:08:25.375 179 12699.62 103.60 55136.90 88888.00 2009-06-28 16:08:25.500 179 12699.50 103.58 55136.90 88888.00 2009-06-28 16:08:25.625 179 12699.48 103.58 55136.88 88888.00 2009-06-28 16:08:25.750 179 12699.52 103.60 55136.93 88888.00 2009-06-28 16:08:25.875 179 12699.62 103.60 55136.95 88888.00 2009-06-28 16:08:26.000 179 12699.55 103.55 55136.88 88888.00 2009-06-28 16:08:26.125 179 12699.55 103.58 55136.88 88888.00 2009-06-28 16:08:26.250 179 12699.58 103.58 55136.88 88888.00 2009-06-28 16:08:26.375 179 12699.60 103.53 55136.90 88888.00 2009-06-28 16:08:26.500 179 12699.58 103.62 55136.93 88888.00 2009-06-28 16:08:26.625 179 12699.55 103.60 55136.90 88888.00 2009-06-28 16:08:26.750 179 12699.52 103.60 55136.93 88888.00 2009-06-28 16:08:26.875 179 12699.55 103.67 55136.93 88888.00 2009-06-28 16:08:27.000 179 12699.58 103.65 55136.90 88888.00 2009-06-28 16:08:27.125 179 12699.52 103.62 55136.90 88888.00 2009-06-28 16:08:27.250 179 12699.50 103.65 55136.90 88888.00 2009-06-28 16:08:27.375 179 12699.55 103.65 55136.88 88888.00 2009-06-28 16:08:27.500 179 12699.50 103.62 55136.85 88888.00 2009-06-28 16:08:27.625 179 12699.50 103.65 55136.88 88888.00 2009-06-28 16:08:27.750 179 12699.52 103.65 55136.88 88888.00 2009-06-28 16:08:27.875 179 12699.58 103.65 55136.90 88888.00 2009-06-28 16:08:28.000 179 12699.55 103.65 55136.90 88888.00 2009-06-28 16:08:28.125 179 12699.48 103.60 55136.88 88888.00 2009-06-28 16:08:28.250 179 12699.38 103.62 55136.88 88888.00 2009-06-28 16:08:28.375 179 12699.42 103.67 55136.88 88888.00 2009-06-28 16:08:28.500 179 12699.45 103.70 55136.88 88888.00 2009-06-28 16:08:28.625 179 12699.55 103.70 55136.88 88888.00 2009-06-28 16:08:28.750 179 12699.55 103.67 55136.85 88888.00 2009-06-28 16:08:28.875 179 12699.58 103.65 55136.85 88888.00 2009-06-28 16:08:29.000 179 12699.50 103.65 55136.80 88888.00 2009-06-28 16:08:29.125 179 12699.50 103.65 55136.82 88888.00 2009-06-28 16:08:29.250 179 12699.58 103.65 55136.88 88888.00 2009-06-28 16:08:29.375 179 12699.65 103.60 55136.85 88888.00 2009-06-28 16:08:29.500 179 12699.62 103.65 55136.85 88888.00 2009-06-28 16:08:29.625 179 12699.67 103.70 55136.85 88888.00 2009-06-28 16:08:29.750 179 12699.73 103.72 55136.85 88888.00 2009-06-28 16:08:29.875 179 12699.67 103.70 55136.85 88888.00 2009-06-28 16:08:30.000 179 12699.60 103.67 55136.82 88888.00 2009-06-28 16:08:30.125 179 12699.60 103.67 55136.82 88888.00 2009-06-28 16:08:30.250 179 12699.70 103.72 55136.85 88888.00 2009-06-28 16:08:30.375 179 12699.65 103.78 55136.82 88888.00 2009-06-28 16:08:30.500 179 12699.62 103.80 55136.82 88888.00 2009-06-28 16:08:30.625 179 12699.58 103.67 55136.80 88888.00 2009-06-28 16:08:30.750 179 12699.55 103.60 55136.80 88888.00 2009-06-28 16:08:30.875 179 12699.55 103.67 55136.85 88888.00 2009-06-28 16:08:31.000 179 12699.60 103.75 55136.85 88888.00 2009-06-28 16:08:31.125 179 12699.50 103.72 55136.82 88888.00 2009-06-28 16:08:31.250 179 12699.48 103.75 55136.82 88888.00 2009-06-28 16:08:31.375 179 12699.55 103.75 55136.82 88888.00 2009-06-28 16:08:31.500 179 12699.48 103.70 55136.80 88888.00 2009-06-28 16:08:31.625 179 12699.52 103.67 55136.82 88888.00 2009-06-28 16:08:31.750 179 12699.62 103.70 55136.85 88888.00 2009-06-28 16:08:31.875 179 12699.58 103.70 55136.82 88888.00 2009-06-28 16:08:32.000 179 12699.55 103.78 55136.85 88888.00 2009-06-28 16:08:32.125 179 12699.60 103.80 55136.85 88888.00 2009-06-28 16:08:32.250 179 12699.55 103.70 55136.82 88888.00 2009-06-28 16:08:32.375 179 12699.55 103.70 55136.82 88888.00 2009-06-28 16:08:32.500 179 12699.55 103.72 55136.80 88888.00 2009-06-28 16:08:32.625 179 12699.58 103.78 55136.80 88888.00 2009-06-28 16:08:32.750 179 12699.52 103.72 55136.78 88888.00 2009-06-28 16:08:32.875 179 12699.55 103.72 55136.80 88888.00 2009-06-28 16:08:33.000 179 12699.58 103.75 55136.78 88888.00 2009-06-28 16:08:33.125 179 12699.52 103.75 55136.78 88888.00 2009-06-28 16:08:33.250 179 12699.52 103.78 55136.82 88888.00 2009-06-28 16:08:33.375 179 12699.62 103.83 55136.85 88888.00 2009-06-28 16:08:33.500 179 12699.70 103.80 55136.85 88888.00 2009-06-28 16:08:33.625 179 12699.65 103.78 55136.82 88888.00 2009-06-28 16:08:33.750 179 12699.62 103.75 55136.80 88888.00 2009-06-28 16:08:33.875 179 12699.52 103.75 55136.80 88888.00 2009-06-28 16:08:34.000 179 12699.48 103.70 55136.78 88888.00 2009-06-28 16:08:34.125 179 12699.50 103.70 55136.78 88888.00 2009-06-28 16:08:34.250 179 12699.50 103.78 55136.80 88888.00 2009-06-28 16:08:34.375 179 12699.48 103.78 55136.80 88888.00 2009-06-28 16:08:34.500 179 12699.50 103.75 55136.80 88888.00 2009-06-28 16:08:34.625 179 12699.52 103.78 55136.78 88888.00 2009-06-28 16:08:34.750 179 12699.58 103.75 55136.78 88888.00 2009-06-28 16:08:34.875 179 12699.52 103.75 55136.80 88888.00 2009-06-28 16:08:35.000 179 12699.48 103.80 55136.78 88888.00 2009-06-28 16:08:35.125 179 12699.48 103.83 55136.78 88888.00 2009-06-28 16:08:35.250 179 12699.45 103.83 55136.78 88888.00 2009-06-28 16:08:35.375 179 12699.50 103.80 55136.78 88888.00 2009-06-28 16:08:35.500 179 12699.48 103.83 55136.78 88888.00 2009-06-28 16:08:35.625 179 12699.48 103.80 55136.78 88888.00 2009-06-28 16:08:35.750 179 12699.48 103.75 55136.78 88888.00 2009-06-28 16:08:35.875 179 12699.48 103.78 55136.78 88888.00 2009-06-28 16:08:36.000 179 12699.50 103.78 55136.78 88888.00 2009-06-28 16:08:36.125 179 12699.52 103.78 55136.78 88888.00 2009-06-28 16:08:36.250 179 12699.48 103.80 55136.78 88888.00 2009-06-28 16:08:36.375 179 12699.42 103.70 55136.75 88888.00 2009-06-28 16:08:36.500 179 12699.40 103.70 55136.72 88888.00 2009-06-28 16:08:36.625 179 12699.45 103.75 55136.72 88888.00 2009-06-28 16:08:36.750 179 12699.40 103.75 55136.72 88888.00 2009-06-28 16:08:36.875 179 12699.42 103.72 55136.75 88888.00 2009-06-28 16:08:37.000 179 12699.40 103.70 55136.70 88888.00 2009-06-28 16:08:37.125 179 12699.38 103.65 55136.72 88888.00 2009-06-28 16:08:37.250 179 12699.35 103.67 55136.72 88888.00 2009-06-28 16:08:37.375 179 12699.40 103.67 55136.70 88888.00 2009-06-28 16:08:37.500 179 12699.33 103.65 55136.70 88888.00 2009-06-28 16:08:37.625 179 12699.40 103.75 55136.70 88888.00 2009-06-28 16:08:37.750 179 12699.42 103.83 55136.72 88888.00 2009-06-28 16:08:37.875 179 12699.48 103.83 55136.75 88888.00 2009-06-28 16:08:38.000 179 12699.45 103.67 55136.70 88888.00 2009-06-28 16:08:38.125 179 12699.40 103.62 55136.70 88888.00 2009-06-28 16:08:38.250 179 12699.30 103.67 55136.72 88888.00 2009-06-28 16:08:38.375 179 12699.40 103.70 55136.72 88888.00 2009-06-28 16:08:38.500 179 12699.48 103.72 55136.78 88888.00 2009-06-28 16:08:38.625 179 12699.55 103.78 55136.75 88888.00 2009-06-28 16:08:38.750 179 12699.55 103.75 55136.72 88888.00 2009-06-28 16:08:38.875 179 12699.50 103.70 55136.72 88888.00 2009-06-28 16:08:39.000 179 12699.50 103.67 55136.72 88888.00 2009-06-28 16:08:39.125 179 12699.52 103.70 55136.75 88888.00 2009-06-28 16:08:39.250 179 12699.40 103.67 55136.75 88888.00 2009-06-28 16:08:39.375 179 12699.35 103.67 55136.72 88888.00 2009-06-28 16:08:39.500 179 12699.38 103.65 55136.75 88888.00 2009-06-28 16:08:39.625 179 12699.42 103.65 55136.72 88888.00 2009-06-28 16:08:39.750 179 12699.42 103.67 55136.72 88888.00 2009-06-28 16:08:39.875 179 12699.38 103.70 55136.75 88888.00 2009-06-28 16:08:40.000 179 12699.40 103.72 55136.75 88888.00 2009-06-28 16:08:40.125 179 12699.42 103.67 55136.75 88888.00 2009-06-28 16:08:40.250 179 12699.48 103.67 55136.72 88888.00 2009-06-28 16:08:40.375 179 12699.48 103.70 55136.75 88888.00 2009-06-28 16:08:40.500 179 12699.52 103.72 55136.75 88888.00 2009-06-28 16:08:40.625 179 12699.55 103.65 55136.72 88888.00 2009-06-28 16:08:40.750 179 12699.52 103.65 55136.70 88888.00 2009-06-28 16:08:40.875 179 12699.45 103.60 55136.68 88888.00 2009-06-28 16:08:41.000 179 12699.45 103.58 55136.70 88888.00 2009-06-28 16:08:41.125 179 12699.55 103.60 55136.72 88888.00 2009-06-28 16:08:41.250 179 12699.55 103.65 55136.70 88888.00 2009-06-28 16:08:41.375 179 12699.52 103.60 55136.70 88888.00 2009-06-28 16:08:41.500 179 12699.52 103.58 55136.72 88888.00 2009-06-28 16:08:41.625 179 12699.55 103.60 55136.75 88888.00 2009-06-28 16:08:41.750 179 12699.55 103.58 55136.70 88888.00 2009-06-28 16:08:41.875 179 12699.48 103.60 55136.72 88888.00 2009-06-28 16:08:42.000 179 12699.45 103.53 55136.72 88888.00 2009-06-28 16:08:42.125 179 12699.52 103.55 55136.72 88888.00 2009-06-28 16:08:42.250 179 12699.62 103.58 55136.70 88888.00 2009-06-28 16:08:42.375 179 12699.62 103.55 55136.70 88888.00 2009-06-28 16:08:42.500 179 12699.58 103.50 55136.68 88888.00 2009-06-28 16:08:42.625 179 12699.58 103.47 55136.68 88888.00 2009-06-28 16:08:42.750 179 12699.60 103.53 55136.70 88888.00 2009-06-28 16:08:42.875 179 12699.70 103.58 55136.70 88888.00 2009-06-28 16:08:43.000 179 12699.67 103.50 55136.68 88888.00 2009-06-28 16:08:43.125 179 12699.60 103.47 55136.70 88888.00 2009-06-28 16:08:43.250 179 12699.55 103.47 55136.68 88888.00 2009-06-28 16:08:43.375 179 12699.55 103.45 55136.65 88888.00 2009-06-28 16:08:43.500 179 12699.50 103.40 55136.62 88888.00 2009-06-28 16:08:43.625 179 12699.55 103.47 55136.65 88888.00 2009-06-28 16:08:43.750 179 12699.62 103.53 55136.70 88888.00 2009-06-28 16:08:43.875 179 12699.62 103.55 55136.70 88888.00 2009-06-28 16:08:44.000 179 12699.65 103.53 55136.68 88888.00 2009-06-28 16:08:44.125 179 12699.70 103.47 55136.65 88888.00 2009-06-28 16:08:44.250 179 12699.60 103.42 55136.68 88888.00 2009-06-28 16:08:44.375 179 12699.52 103.47 55136.68 88888.00 2009-06-28 16:08:44.500 179 12699.55 103.50 55136.65 88888.00 2009-06-28 16:08:44.625 179 12699.60 103.45 55136.68 88888.00 2009-06-28 16:08:44.750 179 12699.58 103.38 55136.65 88888.00 2009-06-28 16:08:44.875 179 12699.60 103.40 55136.62 88888.00 2009-06-28 16:08:45.000 179 12699.70 103.47 55136.68 88888.00 2009-06-28 16:08:45.125 179 12699.75 103.50 55136.68 88888.00 2009-06-28 16:08:45.250 179 12699.77 103.45 55136.68 88888.00 2009-06-28 16:08:45.375 179 12699.77 103.47 55136.70 88888.00 2009-06-28 16:08:45.500 179 12699.80 103.47 55136.68 88888.00 2009-06-28 16:08:45.625 179 12699.75 103.35 55136.65 88888.00 2009-06-28 16:08:45.750 179 12699.73 103.40 55136.62 88888.00 2009-06-28 16:08:45.875 179 12699.80 103.45 55136.60 88888.00 2009-06-28 16:08:46.000 179 12699.83 103.42 55136.60 88888.00 2009-06-28 16:08:46.125 179 12699.83 103.45 55136.62 88888.00 2009-06-28 16:08:46.250 179 12699.80 103.40 55136.60 88888.00 2009-06-28 16:08:46.375 179 12699.83 103.40 55136.57 88888.00 2009-06-28 16:08:46.500 179 12699.77 103.42 55136.60 88888.00 2009-06-28 16:08:46.625 179 12699.70 103.40 55136.60 88888.00 2009-06-28 16:08:46.750 179 12699.70 103.40 55136.57 88888.00 2009-06-28 16:08:46.875 179 12699.83 103.47 55136.57 88888.00 2009-06-28 16:08:47.000 179 12699.83 103.45 55136.57 88888.00 2009-06-28 16:08:47.125 179 12699.80 103.42 55136.57 88888.00 2009-06-28 16:08:47.250 179 12699.80 103.42 55136.60 88888.00 2009-06-28 16:08:47.375 179 12699.90 103.47 55136.65 88888.00 2009-06-28 16:08:47.500 179 12699.88 103.47 55136.60 88888.00 2009-06-28 16:08:47.625 179 12699.83 103.42 55136.57 88888.00 2009-06-28 16:08:47.750 179 12699.80 103.45 55136.57 88888.00 2009-06-28 16:08:47.875 179 12699.85 103.45 55136.55 88888.00 2009-06-28 16:08:48.000 179 12699.90 103.42 55136.57 88888.00 2009-06-28 16:08:48.125 179 12699.92 103.47 55136.60 88888.00 2009-06-28 16:08:48.250 179 12699.95 103.47 55136.60 88888.00 2009-06-28 16:08:48.375 179 12699.95 103.47 55136.57 88888.00 2009-06-28 16:08:48.500 179 12699.92 103.42 55136.53 88888.00 2009-06-28 16:08:48.625 179 12699.92 103.38 55136.50 88888.00 2009-06-28 16:08:48.750 179 12699.98 103.38 55136.53 88888.00 2009-06-28 16:08:48.875 179 12700.00 103.45 55136.55 88888.00 2009-06-28 16:08:49.000 179 12700.02 103.42 55136.53 88888.00 2009-06-28 16:08:49.125 179 12700.05 103.42 55136.50 88888.00 2009-06-28 16:08:49.250 179 12700.10 103.38 55136.50 88888.00 2009-06-28 16:08:49.375 179 12700.15 103.42 55136.55 88888.00 2009-06-28 16:08:49.500 179 12700.15 103.45 55136.55 88888.00 2009-06-28 16:08:49.625 179 12700.15 103.42 55136.53 88888.00 2009-06-28 16:08:49.750 179 12700.15 103.45 55136.53 88888.00 2009-06-28 16:08:49.875 179 12700.15 103.42 55136.55 88888.00 2009-06-28 16:08:50.000 179 12700.15 103.47 55136.55 88888.00 2009-06-28 16:08:50.125 179 12700.12 103.42 55136.53 88888.00 2009-06-28 16:08:50.250 179 12700.17 103.45 55136.53 88888.00 2009-06-28 16:08:50.375 179 12700.33 103.50 55136.55 88888.00 2009-06-28 16:08:50.500 179 12700.27 103.47 55136.53 88888.00 2009-06-28 16:08:50.625 179 12700.23 103.42 55136.47 88888.00 2009-06-28 16:08:50.750 179 12700.20 103.38 55136.53 88888.00 2009-06-28 16:08:50.875 179 12700.27 103.45 55136.50 88888.00 2009-06-28 16:08:51.000 179 12700.27 103.45 55136.47 88888.00 2009-06-28 16:08:51.125 179 12700.30 103.42 55136.47 88888.00 2009-06-28 16:08:51.250 179 12700.40 103.47 55136.53 88888.00 2009-06-28 16:08:51.375 179 12700.45 103.45 55136.50 88888.00 2009-06-28 16:08:51.500 179 12700.45 103.42 55136.47 88888.00 2009-06-28 16:08:51.625 179 12700.48 103.45 55136.47 88888.00 2009-06-28 16:08:51.750 179 12700.48 103.45 55136.47 88888.00 2009-06-28 16:08:51.875 179 12700.42 103.40 55136.47 88888.00 2009-06-28 16:08:52.000 179 12700.45 103.40 55136.45 88888.00 2009-06-28 16:08:52.125 179 12700.48 103.42 55136.47 88888.00 2009-06-28 16:08:52.250 179 12700.50 103.40 55136.45 88888.00 2009-06-28 16:08:52.375 179 12700.55 103.47 55136.47 88888.00 2009-06-28 16:08:52.500 179 12700.48 103.47 55136.45 88888.00 2009-06-28 16:08:52.625 179 12700.48 103.50 55136.47 88888.00 2009-06-28 16:08:52.750 179 12700.55 103.50 55136.47 88888.00 2009-06-28 16:08:52.875 179 12700.55 103.42 55136.45 88888.00 2009-06-28 16:08:53.000 179 12700.55 103.42 55136.40 88888.00 2009-06-28 16:08:53.125 179 12700.60 103.42 55136.40 88888.00 2009-06-28 16:08:53.250 179 12700.55 103.40 55136.43 88888.00 2009-06-28 16:08:53.375 179 12700.58 103.42 55136.43 88888.00 2009-06-28 16:08:53.500 179 12700.60 103.40 55136.43 88888.00 2009-06-28 16:08:53.625 179 12700.65 103.45 55136.40 88888.00 2009-06-28 16:08:53.750 179 12700.65 103.47 55136.43 88888.00 2009-06-28 16:08:53.875 179 12700.62 103.47 55136.38 88888.00 2009-06-28 16:08:54.000 179 12700.62 103.47 55136.38 88888.00 2009-06-28 16:08:54.125 179 12700.65 103.50 55136.35 88888.00 2009-06-28 16:08:54.250 179 12700.60 103.45 55136.38 88888.00 2009-06-28 16:08:54.375 179 12700.65 103.53 55136.35 88888.00 2009-06-28 16:08:54.500 179 12700.73 103.50 55136.38 88888.00 2009-06-28 16:08:54.625 179 12700.73 103.53 55136.38 88888.00 2009-06-28 16:08:54.750 179 12700.73 103.55 55136.38 88888.00 2009-06-28 16:08:54.875 179 12700.75 103.50 55136.35 88888.00 2009-06-28 16:08:55.000 179 12700.77 103.47 55136.32 88888.00 2009-06-28 16:08:55.125 179 12700.80 103.45 55136.35 88888.00 2009-06-28 16:08:55.250 179 12700.80 103.45 55136.35 88888.00 2009-06-28 16:08:55.375 179 12700.83 103.45 55136.35 88888.00 2009-06-28 16:08:55.500 179 12700.85 103.50 55136.35 88888.00 2009-06-28 16:08:55.625 179 12700.90 103.53 55136.32 88888.00 2009-06-28 16:08:55.750 179 12700.92 103.53 55136.30 88888.00 2009-06-28 16:08:55.875 179 12700.95 103.55 55136.32 88888.00 2009-06-28 16:08:56.000 179 12700.95 103.50 55136.30 88888.00 2009-06-28 16:08:56.125 179 12700.92 103.47 55136.32 88888.00 2009-06-28 16:08:56.250 179 12700.95 103.45 55136.28 88888.00 2009-06-28 16:08:56.375 179 12701.02 103.50 55136.28 88888.00 2009-06-28 16:08:56.500 179 12701.08 103.45 55136.28 88888.00 2009-06-28 16:08:56.625 179 12701.05 103.42 55136.28 88888.00 2009-06-28 16:08:56.750 179 12701.05 103.45 55136.28 88888.00 2009-06-28 16:08:56.875 179 12701.08 103.50 55136.30 88888.00 2009-06-28 16:08:57.000 179 12701.10 103.50 55136.30 88888.00 2009-06-28 16:08:57.125 179 12701.08 103.45 55136.28 88888.00 2009-06-28 16:08:57.250 179 12701.10 103.42 55136.28 88888.00 2009-06-28 16:08:57.375 179 12701.12 103.42 55136.25 88888.00 2009-06-28 16:08:57.500 179 12701.10 103.47 55136.28 88888.00 2009-06-28 16:08:57.625 179 12701.17 103.53 55136.28 88888.00 2009-06-28 16:08:57.750 179 12701.12 103.45 55136.20 88888.00 2009-06-28 16:08:57.875 179 12701.05 103.40 55136.22 88888.00 2009-06-28 16:08:58.000 179 12701.10 103.40 55136.28 88888.00 2009-06-28 16:08:58.125 179 12701.20 103.50 55136.28 88888.00 2009-06-28 16:08:58.250 179 12701.25 103.50 55136.28 88888.00 2009-06-28 16:08:58.375 179 12701.30 103.47 55136.25 88888.00 2009-06-28 16:08:58.500 179 12701.35 103.47 55136.28 88888.00 2009-06-28 16:08:58.625 179 12701.33 103.50 55136.25 88888.00 2009-06-28 16:08:58.750 179 12701.40 103.55 55136.25 88888.00 2009-06-28 16:08:58.875 179 12701.38 103.55 55136.22 88888.00 2009-06-28 16:08:59.000 179 12701.38 103.50 55136.20 88888.00 2009-06-28 16:08:59.125 179 12701.35 103.47 55136.20 88888.00 2009-06-28 16:08:59.250 179 12701.35 103.53 55136.20 88888.00 2009-06-28 16:08:59.375 179 12701.38 103.53 55136.20 88888.00 2009-06-28 16:08:59.500 179 12701.33 103.42 55136.18 88888.00 2009-06-28 16:08:59.625 179 12701.30 103.40 55136.15 88888.00 2009-06-28 16:08:59.750 179 12701.33 103.45 55136.20 88888.00 2009-06-28 16:08:59.875 179 12701.40 103.53 55136.18 88888.00 2009-06-28 16:09:00.000 179 12701.38 103.50 55136.15 88888.00 2009-06-28 16:09:00.125 179 12701.30 103.42 55136.15 88888.00 2009-06-28 16:09:00.250 179 12701.27 103.42 55136.12 88888.00 2009-06-28 16:09:00.375 179 12701.33 103.47 55136.15 88888.00 2009-06-28 16:09:00.500 179 12701.42 103.53 55136.18 88888.00 2009-06-28 16:09:00.625 179 12701.45 103.47 55136.12 88888.00 2009-06-28 16:09:00.750 179 12701.45 103.40 55136.12 88888.00 2009-06-28 16:09:00.875 179 12701.38 103.45 55136.12 88888.00 2009-06-28 16:09:01.000 179 12701.50 103.53 55136.15 88888.00 2009-06-28 16:09:01.125 179 12701.52 103.47 55136.12 88888.00 2009-06-28 16:09:01.250 179 12701.50 103.45 55136.12 88888.00 2009-06-28 16:09:01.375 179 12701.50 103.50 55136.18 88888.00 2009-06-28 16:09:01.500 179 12701.45 103.47 55136.12 88888.00 2009-06-28 16:09:01.625 179 12701.48 103.47 55136.12 88888.00 2009-06-28 16:09:01.750 179 12701.58 103.50 55136.12 88888.00 2009-06-28 16:09:01.875 179 12701.58 103.53 55136.15 88888.00 2009-06-28 16:09:02.000 179 12701.55 103.50 55136.10 88888.00 2009-06-28 16:09:02.125 179 12701.60 103.53 55136.10 88888.00 2009-06-28 16:09:02.250 179 12701.65 103.53 55136.12 88888.00 2009-06-28 16:09:02.375 179 12701.67 103.55 55136.10 88888.00 2009-06-28 16:09:02.500 179 12701.58 103.53 55136.07 88888.00 2009-06-28 16:09:02.625 179 12701.52 103.53 55136.07 88888.00 2009-06-28 16:09:02.750 179 12701.60 103.53 55136.07 88888.00 2009-06-28 16:09:02.875 179 12701.65 103.55 55136.07 88888.00 2009-06-28 16:09:03.000 179 12701.65 103.55 55136.07 88888.00 2009-06-28 16:09:03.125 179 12701.62 103.55 55136.05 88888.00 2009-06-28 16:09:03.250 179 12701.62 103.55 55136.07 88888.00 2009-06-28 16:09:03.375 179 12701.70 103.53 55136.05 88888.00 2009-06-28 16:09:03.500 179 12701.70 103.58 55136.05 88888.00 2009-06-28 16:09:03.625 179 12701.70 103.58 55136.05 88888.00 2009-06-28 16:09:03.750 179 12701.70 103.62 55136.05 88888.00 2009-06-28 16:09:03.875 179 12701.67 103.67 55136.03 88888.00 2009-06-28 16:09:04.000 179 12701.65 103.62 55136.00 88888.00 2009-06-28 16:09:04.125 179 12701.62 103.62 55136.03 88888.00 2009-06-28 16:09:04.250 179 12701.70 103.62 55136.00 88888.00 2009-06-28 16:09:04.375 179 12701.73 103.62 55136.00 88888.00 2009-06-28 16:09:04.500 179 12701.73 103.60 55136.00 88888.00 2009-06-28 16:09:04.625 179 12701.67 103.62 55136.00 88888.00 2009-06-28 16:09:04.750 179 12701.70 103.67 55136.05 88888.00 2009-06-28 16:09:04.875 179 12701.70 103.67 55136.03 88888.00 2009-06-28 16:09:05.000 179 12701.75 103.65 55136.00 88888.00 2009-06-28 16:09:05.125 179 12701.77 103.70 55136.00 88888.00 2009-06-28 16:09:05.250 179 12701.75 103.67 55136.00 88888.00 2009-06-28 16:09:05.375 179 12701.77 103.70 55135.97 88888.00 2009-06-28 16:09:05.500 179 12701.70 103.67 55135.97 88888.00 2009-06-28 16:09:05.625 179 12701.70 103.72 55135.97 88888.00 2009-06-28 16:09:05.750 179 12701.75 103.75 55135.97 88888.00 2009-06-28 16:09:05.875 179 12701.73 103.78 55135.97 88888.00 2009-06-28 16:09:06.000 179 12701.67 103.72 55135.95 88888.00 2009-06-28 16:09:06.125 179 12701.65 103.65 55135.97 88888.00 2009-06-28 16:09:06.250 179 12701.75 103.67 55135.97 88888.00 2009-06-28 16:09:06.375 179 12701.75 103.75 55135.95 88888.00 2009-06-28 16:09:06.500 179 12701.75 103.85 55135.97 88888.00 2009-06-28 16:09:06.625 179 12701.73 103.88 55135.97 88888.00 2009-06-28 16:09:06.750 179 12701.75 103.78 55135.95 88888.00 2009-06-28 16:09:06.875 179 12701.77 103.72 55135.95 88888.00 2009-06-28 16:09:07.000 179 12701.75 103.80 55135.95 88888.00 2009-06-28 16:09:07.125 179 12701.77 103.83 55135.95 88888.00 2009-06-28 16:09:07.250 179 12701.77 103.88 55135.90 88888.00 2009-06-28 16:09:07.375 179 12701.75 103.80 55135.93 88888.00 2009-06-28 16:09:07.500 179 12701.73 103.85 55135.93 88888.00 2009-06-28 16:09:07.625 179 12701.75 103.92 55135.93 88888.00 2009-06-28 16:09:07.750 179 12701.75 103.90 55135.90 88888.00 2009-06-28 16:09:07.875 179 12701.75 103.90 55135.90 88888.00 2009-06-28 16:09:08.000 179 12701.75 103.97 55135.90 88888.00 2009-06-28 16:09:08.125 179 12701.80 104.03 55135.93 88888.00 2009-06-28 16:09:08.250 179 12701.92 104.08 55135.93 88888.00 2009-06-28 16:09:08.375 179 12701.98 104.08 55135.93 88888.00 2009-06-28 16:09:08.500 179 12701.92 104.05 55135.90 88888.00 2009-06-28 16:09:08.625 179 12701.95 104.08 55135.88 88888.00 2009-06-28 16:09:08.750 179 12701.90 104.05 55135.85 88888.00 2009-06-28 16:09:08.875 179 12701.77 103.97 55135.82 88888.00 2009-06-28 16:09:09.000 179 12701.77 103.95 55135.80 88888.00 2009-06-28 16:09:09.125 179 12701.88 104.05 55135.85 88888.00 2009-06-28 16:09:09.250 179 12701.92 104.10 55135.88 88888.00 2009-06-28 16:09:09.375 179 12701.95 104.12 55135.88 88888.00 2009-06-28 16:09:09.500 179 12702.00 104.20 55135.88 88888.00 2009-06-28 16:09:09.625 179 12701.92 104.17 55135.88 88888.00 2009-06-28 16:09:09.750 179 12701.88 104.17 55135.82 88888.00 2009-06-28 16:09:09.875 179 12701.88 104.20 55135.82 88888.00 2009-06-28 16:09:10.000 179 12701.92 104.25 55135.82 88888.00 2009-06-28 16:09:10.125 179 12701.92 104.30 55135.82 88888.00 2009-06-28 16:09:10.250 179 12701.90 104.38 55135.82 88888.00 2009-06-28 16:09:10.375 179 12701.90 104.35 55135.85 88888.00 2009-06-28 16:09:10.500 179 12701.88 104.30 55135.82 88888.00 2009-06-28 16:09:10.625 179 12701.88 104.28 55135.80 88888.00 2009-06-28 16:09:10.750 179 12701.88 104.35 55135.80 88888.00 2009-06-28 16:09:10.875 179 12701.80 104.35 55135.78 88888.00 2009-06-28 16:09:11.000 179 12701.77 104.40 55135.78 88888.00 2009-06-28 16:09:11.125 179 12701.80 104.42 55135.78 88888.00 2009-06-28 16:09:11.250 179 12701.83 104.42 55135.78 88888.00 2009-06-28 16:09:11.375 179 12701.83 104.50 55135.78 88888.00 2009-06-28 16:09:11.500 179 12701.77 104.50 55135.78 88888.00 2009-06-28 16:09:11.625 179 12701.83 104.55 55135.75 88888.00 2009-06-28 16:09:11.750 179 12701.85 104.58 55135.75 88888.00 2009-06-28 16:09:11.875 179 12701.90 104.62 55135.75 88888.00 2009-06-28 16:09:12.000 179 12701.92 104.62 55135.72 88888.00 2009-06-28 16:09:12.125 179 12701.98 104.70 55135.75 88888.00 2009-06-28 16:09:12.250 179 12701.85 104.67 55135.70 88888.00 2009-06-28 16:09:12.375 179 12701.88 104.70 55135.70 88888.00 2009-06-28 16:09:12.500 179 12701.88 104.72 55135.72 88888.00 2009-06-28 16:09:12.625 179 12701.98 104.72 55135.70 88888.00 2009-06-28 16:09:12.750 179 12702.05 104.80 55135.70 88888.00 2009-06-28 16:09:12.875 179 12702.02 104.83 55135.70 88888.00 2009-06-28 16:09:13.000 179 12701.92 104.85 55135.68 88888.00 2009-06-28 16:09:13.125 179 12701.95 104.88 55135.68 88888.00 2009-06-28 16:09:13.250 179 12701.92 104.95 55135.68 88888.00 2009-06-28 16:09:13.375 179 12702.00 104.95 55135.72 88888.00 2009-06-28 16:09:13.500 179 12701.92 105.00 55135.70 88888.00 2009-06-28 16:09:13.625 179 12701.92 105.03 55135.68 88888.00 2009-06-28 16:09:13.750 179 12702.00 104.97 55135.68 88888.00 2009-06-28 16:09:13.875 179 12702.05 105.03 55135.68 88888.00 2009-06-28 16:09:14.000 179 12702.02 105.03 55135.68 88888.00 2009-06-28 16:09:14.125 179 12701.98 105.03 55135.68 88888.00 2009-06-28 16:09:14.250 179 12701.92 105.10 55135.68 88888.00 2009-06-28 16:09:14.375 179 12701.98 105.28 55135.70 88888.00 2009-06-28 16:09:14.500 179 12701.95 105.28 55135.68 88888.00 2009-06-28 16:09:14.625 179 12701.98 105.30 55135.65 88888.00 2009-06-28 16:09:14.750 179 12701.98 105.35 55135.62 88888.00 2009-06-28 16:09:14.875 179 12701.98 105.38 55135.62 88888.00 2009-06-28 16:09:15.000 179 12702.02 105.38 55135.62 88888.00 2009-06-28 16:09:15.125 179 12702.02 105.38 55135.62 88888.00 2009-06-28 16:09:15.250 179 12701.92 105.30 55135.57 88888.00 2009-06-28 16:09:15.375 179 12701.95 105.40 55135.60 88888.00 2009-06-28 16:09:15.500 179 12702.08 105.47 55135.60 88888.00 2009-06-28 16:09:15.625 179 12702.08 105.47 55135.57 88888.00 2009-06-28 16:09:15.750 179 12702.08 105.55 55135.60 88888.00 2009-06-28 16:09:15.875 179 12702.08 105.55 55135.57 88888.00 2009-06-28 16:09:16.000 179 12702.08 105.58 55135.55 88888.00 2009-06-28 16:09:16.125 179 12702.10 105.62 55135.57 88888.00 2009-06-28 16:09:16.250 179 12702.08 105.67 55135.60 88888.00 2009-06-28 16:09:16.375 179 12702.05 105.67 55135.57 88888.00 2009-06-28 16:09:16.500 179 12702.10 105.67 55135.55 88888.00 2009-06-28 16:09:16.625 179 12702.20 105.70 55135.57 88888.00 2009-06-28 16:09:16.750 179 12702.15 105.70 55135.57 88888.00 2009-06-28 16:09:16.875 179 12702.10 105.75 55135.57 88888.00 2009-06-28 16:09:17.000 179 12702.20 105.80 55135.53 88888.00 2009-06-28 16:09:17.125 179 12702.23 105.80 55135.53 88888.00 2009-06-28 16:09:17.250 179 12702.15 105.78 55135.50 88888.00 2009-06-28 16:09:17.375 179 12702.15 105.83 55135.53 88888.00 2009-06-28 16:09:17.500 179 12702.20 105.92 55135.53 88888.00 2009-06-28 16:09:17.625 179 12702.17 105.97 55135.50 88888.00 2009-06-28 16:09:17.750 179 12702.17 105.97 55135.47 88888.00 2009-06-28 16:09:17.875 179 12702.17 105.97 55135.50 88888.00 2009-06-28 16:09:18.000 179 12702.17 105.97 55135.50 88888.00 2009-06-28 16:09:18.125 179 12702.15 106.08 55135.47 88888.00 2009-06-28 16:09:18.250 179 12702.08 106.15 55135.47 88888.00 2009-06-28 16:09:18.375 179 12702.10 106.12 55135.43 88888.00 2009-06-28 16:09:18.500 179 12702.10 106.08 55135.40 88888.00 2009-06-28 16:09:18.625 179 12702.12 106.08 55135.40 88888.00 2009-06-28 16:09:18.750 179 12702.17 106.15 55135.43 88888.00 2009-06-28 16:09:18.875 179 12702.23 106.25 55135.43 88888.00 2009-06-28 16:09:19.000 179 12702.23 106.22 55135.40 88888.00 2009-06-28 16:09:19.125 179 12702.23 106.30 55135.40 88888.00 2009-06-28 16:09:19.250 179 12702.23 106.33 55135.40 88888.00 2009-06-28 16:09:19.375 179 12702.30 106.38 55135.43 88888.00 2009-06-28 16:09:19.500 179 12702.27 106.42 55135.38 88888.00 2009-06-28 16:09:19.625 179 12702.23 106.45 55135.38 88888.00 2009-06-28 16:09:19.750 179 12702.27 106.47 55135.38 88888.00 2009-06-28 16:09:19.875 179 12702.33 106.55 55135.38 88888.00 2009-06-28 16:09:20.000 179 12702.35 106.50 55135.38 88888.00 2009-06-28 16:09:20.125 179 12702.35 106.53 55135.38 88888.00 2009-06-28 16:09:20.250 179 12702.42 106.60 55135.32 88888.00 2009-06-28 16:09:20.375 179 12702.35 106.60 55135.30 88888.00 2009-06-28 16:09:20.500 179 12702.27 106.60 55135.30 88888.00 2009-06-28 16:09:20.625 179 12702.30 106.67 55135.32 88888.00 2009-06-28 16:09:20.750 179 12702.35 106.72 55135.32 88888.00 2009-06-28 16:09:20.875 179 12702.33 106.78 55135.32 88888.00 2009-06-28 16:09:21.000 179 12702.40 106.83 55135.30 88888.00 2009-06-28 16:09:21.125 179 12702.42 106.90 55135.32 88888.00 2009-06-28 16:09:21.250 179 12702.42 106.92 55135.35 88888.00 2009-06-28 16:09:21.375 179 12702.42 106.95 55135.30 88888.00 2009-06-28 16:09:21.500 179 12702.42 106.95 55135.32 88888.00 2009-06-28 16:09:21.625 179 12702.45 106.97 55135.32 88888.00 2009-06-28 16:09:21.750 179 12702.45 107.08 55135.32 88888.00 2009-06-28 16:09:21.875 179 12702.42 107.12 55135.28 88888.00 2009-06-28 16:09:22.000 179 12702.40 107.10 55135.25 88888.00 2009-06-28 16:09:22.125 179 12702.35 107.12 55135.28 88888.00 2009-06-28 16:09:22.250 179 12702.38 107.12 55135.25 88888.00 2009-06-28 16:09:22.375 179 12702.38 107.22 55135.25 88888.00 2009-06-28 16:09:22.500 179 12702.35 107.20 55135.28 88888.00 2009-06-28 16:09:22.625 179 12702.35 107.20 55135.28 88888.00 2009-06-28 16:09:22.750 179 12702.38 107.25 55135.25 88888.00 2009-06-28 16:09:22.875 179 12702.40 107.28 55135.22 88888.00 2009-06-28 16:09:23.000 179 12702.40 107.28 55135.25 88888.00 2009-06-28 16:09:23.125 179 12702.45 107.35 55135.25 88888.00 2009-06-28 16:09:23.250 179 12702.42 107.38 55135.25 88888.00 2009-06-28 16:09:23.375 179 12702.45 107.40 55135.22 88888.00 2009-06-28 16:09:23.500 179 12702.50 107.47 55135.25 88888.00 2009-06-28 16:09:23.625 179 12702.55 107.53 55135.22 88888.00 2009-06-28 16:09:23.750 179 12702.55 107.53 55135.22 88888.00 2009-06-28 16:09:23.875 179 12702.55 107.47 55135.22 88888.00 2009-06-28 16:09:24.000 179 12702.58 107.47 55135.18 88888.00 2009-06-28 16:09:24.125 179 12702.70 107.58 55135.20 88888.00 2009-06-28 16:09:24.250 179 12702.62 107.60 55135.20 88888.00 2009-06-28 16:09:24.375 179 12702.60 107.58 55135.18 88888.00 2009-06-28 16:09:24.500 179 12702.58 107.62 55135.18 88888.00 2009-06-28 16:09:24.625 179 12702.60 107.65 55135.18 88888.00 2009-06-28 16:09:24.750 179 12702.65 107.78 55135.15 88888.00 2009-06-28 16:09:24.875 179 12702.65 107.83 55135.18 88888.00 2009-06-28 16:09:25.000 179 12702.62 107.75 55135.15 88888.00 2009-06-28 16:09:25.125 179 12702.58 107.72 55135.15 88888.00 2009-06-28 16:09:25.250 179 12702.62 107.85 55135.15 88888.00 2009-06-28 16:09:25.375 179 12702.65 107.88 55135.15 88888.00 2009-06-28 16:09:25.500 179 12702.70 107.85 55135.15 88888.00 2009-06-28 16:09:25.625 179 12702.70 107.88 55135.15 88888.00 2009-06-28 16:09:25.750 179 12702.62 107.95 55135.12 88888.00 2009-06-28 16:09:25.875 179 12702.62 108.00 55135.10 88888.00 2009-06-28 16:09:26.000 179 12702.65 108.00 55135.10 88888.00 2009-06-28 16:09:26.125 179 12702.67 108.03 55135.07 88888.00 2009-06-28 16:09:26.250 179 12702.70 108.08 55135.12 88888.00 2009-06-28 16:09:26.375 179 12702.77 108.10 55135.10 88888.00 2009-06-28 16:09:26.500 179 12702.70 108.08 55135.07 88888.00 2009-06-28 16:09:26.625 179 12702.67 108.10 55135.05 88888.00 2009-06-28 16:09:26.750 179 12702.73 108.17 55135.12 88888.00 2009-06-28 16:09:26.875 179 12702.80 108.17 55135.12 88888.00 2009-06-28 16:09:27.000 179 12702.85 108.20 55135.10 88888.00 2009-06-28 16:09:27.125 179 12702.83 108.28 55135.07 88888.00 2009-06-28 16:09:27.250 179 12702.75 108.30 55135.07 88888.00 2009-06-28 16:09:27.375 179 12702.77 108.28 55135.03 88888.00 2009-06-28 16:09:27.500 179 12702.85 108.28 55135.05 88888.00 2009-06-28 16:09:27.625 179 12702.95 108.38 55135.05 88888.00 2009-06-28 16:09:27.750 179 12702.92 108.40 55135.05 88888.00 2009-06-28 16:09:27.875 179 12702.85 108.45 55135.05 88888.00 2009-06-28 16:09:28.000 179 12702.85 108.55 55135.05 88888.00 2009-06-28 16:09:28.125 179 12702.85 108.55 55135.03 88888.00 2009-06-28 16:09:28.250 179 12702.83 108.50 55134.97 88888.00 2009-06-28 16:09:28.375 179 12702.75 108.47 55134.97 88888.00 2009-06-28 16:09:28.500 179 12702.73 108.50 55134.97 88888.00 2009-06-28 16:09:28.625 179 12702.75 108.58 55135.00 88888.00 2009-06-28 16:09:28.750 179 12702.77 108.62 55135.00 88888.00 2009-06-28 16:09:28.875 179 12702.88 108.70 55134.97 88888.00 2009-06-28 16:09:29.000 179 12702.92 108.75 55135.00 88888.00 2009-06-28 16:09:29.125 179 12702.83 108.83 55134.97 88888.00 2009-06-28 16:09:29.250 179 12702.85 108.90 55134.95 88888.00 2009-06-28 16:09:29.375 179 12702.90 108.88 55134.93 88888.00 2009-06-28 16:09:29.500 179 12702.92 108.90 55134.95 88888.00 2009-06-28 16:09:29.625 179 12702.90 108.95 55134.97 88888.00 2009-06-28 16:09:29.750 179 12702.92 108.97 55134.95 88888.00 2009-06-28 16:09:29.875 179 12702.98 108.97 55134.93 88888.00 2009-06-28 16:09:30.000 179 12703.02 109.03 55134.90 88888.00 2009-06-28 16:09:30.125 179 12703.00 109.08 55134.90 88888.00 2009-06-28 16:09:30.250 179 12702.98 109.08 55134.90 88888.00 2009-06-28 16:09:30.375 179 12703.02 109.12 55134.90 88888.00 2009-06-28 16:09:30.500 179 12702.98 109.15 55134.88 88888.00 2009-06-28 16:09:30.625 179 12702.92 109.22 55134.90 88888.00 2009-06-28 16:09:30.750 179 12702.92 109.22 55134.88 88888.00 2009-06-28 16:09:30.875 179 12702.98 109.33 55134.88 88888.00 2009-06-28 16:09:31.000 179 12702.90 109.38 55134.85 88888.00 2009-06-28 16:09:31.125 179 12702.90 109.42 55134.85 88888.00 2009-06-28 16:09:31.250 179 12702.95 109.50 55134.82 88888.00 2009-06-28 16:09:31.375 179 12703.00 109.47 55134.85 88888.00 2009-06-28 16:09:31.500 179 12702.98 109.47 55134.85 88888.00 2009-06-28 16:09:31.625 179 12702.95 109.53 55134.85 88888.00 2009-06-28 16:09:31.750 179 12702.98 109.60 55134.85 88888.00 2009-06-28 16:09:31.875 179 12703.08 109.70 55134.85 88888.00 2009-06-28 16:09:32.000 179 12703.12 109.70 55134.82 88888.00 2009-06-28 16:09:32.125 179 12703.05 109.70 55134.80 88888.00 2009-06-28 16:09:32.250 179 12702.98 109.75 55134.82 88888.00 2009-06-28 16:09:32.375 179 12703.00 109.80 55134.82 88888.00 2009-06-28 16:09:32.500 179 12702.98 109.85 55134.85 88888.00 2009-06-28 16:09:32.625 179 12702.92 109.83 55134.82 88888.00 2009-06-28 16:09:32.750 179 12702.92 109.83 55134.80 88888.00 2009-06-28 16:09:32.875 179 12703.00 109.92 55134.82 88888.00 2009-06-28 16:09:33.000 179 12703.05 110.03 55134.82 88888.00 2009-06-28 16:09:33.125 179 12702.95 110.00 55134.80 88888.00 2009-06-28 16:09:33.250 179 12702.88 110.00 55134.78 88888.00 2009-06-28 16:09:33.375 179 12702.95 110.08 55134.80 88888.00 2009-06-28 16:09:33.500 179 12703.00 110.08 55134.78 88888.00 2009-06-28 16:09:33.625 179 12703.00 110.05 55134.78 88888.00 2009-06-28 16:09:33.750 179 12702.90 110.05 55134.75 88888.00 2009-06-28 16:09:33.875 179 12702.92 110.05 55134.75 88888.00 2009-06-28 16:09:34.000 179 12703.05 110.05 55134.75 88888.00 2009-06-28 16:09:34.125 179 12703.10 110.08 55134.78 88888.00 2009-06-28 16:09:34.250 179 12703.02 110.08 55134.75 88888.00 2009-06-28 16:09:34.375 179 12702.92 110.12 55134.75 88888.00 2009-06-28 16:09:34.500 179 12702.92 110.25 55134.78 88888.00 2009-06-28 16:09:34.625 179 12702.98 110.28 55134.80 88888.00 2009-06-28 16:09:34.750 179 12702.98 110.28 55134.75 88888.00 2009-06-28 16:09:34.875 179 12702.90 110.25 55134.72 88888.00 2009-06-28 16:09:35.000 179 12702.88 110.22 55134.72 88888.00 2009-06-28 16:09:35.125 179 12702.98 110.33 55134.78 88888.00 2009-06-28 16:09:35.250 179 12702.95 110.33 55134.75 88888.00 2009-06-28 16:09:35.375 179 12702.98 110.33 55134.75 88888.00 2009-06-28 16:09:35.500 179 12702.92 110.30 55134.70 88888.00 2009-06-28 16:09:35.625 179 12702.92 110.35 55134.72 88888.00 2009-06-28 16:09:35.750 179 12702.95 110.40 55134.68 88888.00 2009-06-28 16:09:35.875 179 12702.90 110.45 55134.68 88888.00 2009-06-28 16:09:36.000 179 12702.90 110.53 55134.70 88888.00 2009-06-28 16:09:36.125 179 12702.88 110.47 55134.72 88888.00 2009-06-28 16:09:36.250 179 12702.90 110.47 55134.70 88888.00 2009-06-28 16:09:36.375 179 12703.00 110.53 55134.72 88888.00 2009-06-28 16:09:36.500 179 12702.98 110.53 55134.72 88888.00 2009-06-28 16:09:36.625 179 12702.92 110.53 55134.72 88888.00 2009-06-28 16:09:36.750 179 12702.88 110.58 55134.72 88888.00 2009-06-28 16:09:36.875 179 12702.92 110.65 55134.72 88888.00 2009-06-28 16:09:37.000 179 12703.00 110.65 55134.72 88888.00 2009-06-28 16:09:37.125 179 12703.02 110.60 55134.72 88888.00 2009-06-28 16:09:37.250 179 12702.98 110.55 55134.70 88888.00 2009-06-28 16:09:37.375 179 12703.02 110.60 55134.70 88888.00 2009-06-28 16:09:37.500 179 12703.00 110.62 55134.72 88888.00 2009-06-28 16:09:37.625 179 12702.95 110.65 55134.70 88888.00 2009-06-28 16:09:37.750 179 12702.95 110.65 55134.70 88888.00 2009-06-28 16:09:37.875 179 12703.02 110.70 55134.70 88888.00 2009-06-28 16:09:38.000 179 12703.02 110.70 55134.68 88888.00 2009-06-28 16:09:38.125 179 12703.00 110.72 55134.70 88888.00 2009-06-28 16:09:38.250 179 12703.00 110.78 55134.70 88888.00 2009-06-28 16:09:38.375 179 12703.00 110.75 55134.68 88888.00 2009-06-28 16:09:38.500 179 12703.00 110.72 55134.68 88888.00 2009-06-28 16:09:38.625 179 12702.98 110.78 55134.70 88888.00 2009-06-28 16:09:38.750 179 12702.92 110.80 55134.68 88888.00 2009-06-28 16:09:38.875 179 12702.85 110.80 55134.68 88888.00 2009-06-28 16:09:39.000 179 12702.92 110.90 55134.68 88888.00 2009-06-28 16:09:39.125 179 12702.98 110.88 55134.70 88888.00 2009-06-28 16:09:39.250 179 12702.98 110.83 55134.70 88888.00 2009-06-28 16:09:39.375 179 12702.95 110.88 55134.70 88888.00 2009-06-28 16:09:39.500 179 12702.90 110.92 55134.68 88888.00 2009-06-28 16:09:39.625 179 12702.92 110.85 55134.68 88888.00 2009-06-28 16:09:39.750 179 12702.92 110.85 55134.68 88888.00 2009-06-28 16:09:39.875 179 12702.92 110.92 55134.65 88888.00 2009-06-28 16:09:40.000 179 12702.90 110.95 55134.65 88888.00 2009-06-28 16:09:40.125 179 12702.92 110.97 55134.68 88888.00 2009-06-28 16:09:40.250 179 12702.92 111.03 55134.70 88888.00 2009-06-28 16:09:40.375 179 12702.92 111.05 55134.70 88888.00 2009-06-28 16:09:40.500 179 12702.98 111.05 55134.70 88888.00 2009-06-28 16:09:40.625 179 12703.02 111.08 55134.72 88888.00 2009-06-28 16:09:40.750 179 12702.92 111.05 55134.70 88888.00 2009-06-28 16:09:40.875 179 12702.90 111.05 55134.68 88888.00 2009-06-28 16:09:41.000 179 12702.95 111.05 55134.68 88888.00 2009-06-28 16:09:41.125 179 12702.92 111.05 55134.68 88888.00 2009-06-28 16:09:41.250 179 12702.88 111.08 55134.68 88888.00 2009-06-28 16:09:41.375 179 12702.92 111.12 55134.68 88888.00 2009-06-28 16:09:41.500 179 12703.00 111.15 55134.68 88888.00 2009-06-28 16:09:41.625 179 12703.02 111.15 55134.68 88888.00 2009-06-28 16:09:41.750 179 12702.95 111.15 55134.65 88888.00 2009-06-28 16:09:41.875 179 12702.92 111.22 55134.68 88888.00 2009-06-28 16:09:42.000 179 12702.95 111.22 55134.68 88888.00 2009-06-28 16:09:42.125 179 12702.98 111.17 55134.70 88888.00 2009-06-28 16:09:42.250 179 12702.95 111.25 55134.72 88888.00 2009-06-28 16:09:42.375 179 12702.98 111.30 55134.70 88888.00 2009-06-28 16:09:42.500 179 12702.98 111.28 55134.68 88888.00 2009-06-28 16:09:42.625 179 12702.85 111.20 55134.68 88888.00 2009-06-28 16:09:42.750 179 12702.83 111.22 55134.68 88888.00 2009-06-28 16:09:42.875 179 12702.88 111.22 55134.68 88888.00 2009-06-28 16:09:43.000 179 12702.90 111.28 55134.70 88888.00 2009-06-28 16:09:43.125 179 12702.85 111.33 55134.65 88888.00 2009-06-28 16:09:43.250 179 12702.80 111.30 55134.68 88888.00 2009-06-28 16:09:43.375 179 12702.75 111.38 55134.70 88888.00 2009-06-28 16:09:43.500 179 12702.75 111.38 55134.72 88888.00 2009-06-28 16:09:43.625 179 12702.70 111.40 55134.72 88888.00 2009-06-28 16:09:43.750 179 12702.73 111.40 55134.72 88888.00 2009-06-28 16:09:43.875 179 12702.75 111.40 55134.70 88888.00 2009-06-28 16:09:44.000 179 12702.80 111.47 55134.72 88888.00 2009-06-28 16:09:44.125 179 12702.75 111.47 55134.72 88888.00 2009-06-28 16:09:44.250 179 12702.67 111.47 55134.72 88888.00 2009-06-28 16:09:44.375 179 12702.65 111.45 55134.72 88888.00 2009-06-28 16:09:44.500 179 12702.58 111.45 55134.75 88888.00 2009-06-28 16:09:44.625 179 12702.52 111.47 55134.75 88888.00 2009-06-28 16:09:44.750 179 12702.52 111.60 55134.75 88888.00 2009-06-28 16:09:44.875 179 12702.50 111.58 55134.72 88888.00 2009-06-28 16:09:45.000 179 12702.48 111.53 55134.72 88888.00 2009-06-28 16:09:45.125 179 12702.55 111.60 55134.72 88888.00 2009-06-28 16:09:45.250 179 12702.55 111.65 55134.70 88888.00 2009-06-28 16:09:45.375 179 12702.58 111.65 55134.72 88888.00 2009-06-28 16:09:45.500 179 12702.58 111.58 55134.72 88888.00 2009-06-28 16:09:45.625 179 12702.58 111.60 55134.70 88888.00 2009-06-28 16:09:45.750 179 12702.60 111.62 55134.75 88888.00 2009-06-28 16:09:45.875 179 12702.60 111.62 55134.78 88888.00 2009-06-28 16:09:46.000 179 12702.55 111.62 55134.75 88888.00 2009-06-28 16:09:46.125 179 12702.58 111.70 55134.75 88888.00 2009-06-28 16:09:46.250 179 12702.48 111.65 55134.72 88888.00 2009-06-28 16:09:46.375 179 12702.40 111.62 55134.72 88888.00 2009-06-28 16:09:46.500 179 12702.38 111.62 55134.72 88888.00 2009-06-28 16:09:46.625 179 12702.38 111.67 55134.75 88888.00 2009-06-28 16:09:46.750 179 12702.35 111.67 55134.75 88888.00 2009-06-28 16:09:46.875 179 12702.33 111.75 55134.78 88888.00 2009-06-28 16:09:47.000 179 12702.30 111.65 55134.75 88888.00 2009-06-28 16:09:47.125 179 12702.35 111.67 55134.72 88888.00 2009-06-28 16:09:47.250 179 12702.33 111.67 55134.75 88888.00 2009-06-28 16:09:47.375 179 12702.30 111.75 55134.75 88888.00 2009-06-28 16:09:47.500 179 12702.30 111.78 55134.78 88888.00 2009-06-28 16:09:47.625 179 12702.25 111.78 55134.72 88888.00 2009-06-28 16:09:47.750 179 12702.20 111.80 55134.72 88888.00 2009-06-28 16:09:47.875 179 12702.15 111.85 55134.75 88888.00 2009-06-28 16:09:48.000 179 12702.17 111.88 55134.78 88888.00 2009-06-28 16:09:48.125 179 12702.23 111.88 55134.78 88888.00 2009-06-28 16:09:48.250 179 12702.20 111.88 55134.78 88888.00 2009-06-28 16:09:48.375 179 12702.20 111.90 55134.78 88888.00 2009-06-28 16:09:48.500 179 12702.15 111.95 55134.78 88888.00 2009-06-28 16:09:48.625 179 12702.12 111.95 55134.78 88888.00 2009-06-28 16:09:48.750 179 12702.12 111.95 55134.75 88888.00 2009-06-28 16:09:48.875 179 12702.12 111.97 55134.78 88888.00 2009-06-28 16:09:49.000 179 12702.05 111.97 55134.78 88888.00 2009-06-28 16:09:49.125 179 12702.02 111.97 55134.78 88888.00 2009-06-28 16:09:49.250 179 12702.02 111.97 55134.78 88888.00 2009-06-28 16:09:49.375 179 12702.00 111.97 55134.80 88888.00 2009-06-28 16:09:49.500 179 12701.98 111.97 55134.75 88888.00 2009-06-28 16:09:49.625 179 12701.95 111.97 55134.78 88888.00 2009-06-28 16:09:49.750 179 12701.92 112.00 55134.75 88888.00 2009-06-28 16:09:49.875 179 12701.95 112.00 55134.75 88888.00 2009-06-28 16:09:50.000 179 12701.90 111.95 55134.75 88888.00 2009-06-28 16:09:50.125 179 12701.90 112.03 55134.80 88888.00 2009-06-28 16:09:50.250 179 12701.95 112.08 55134.82 88888.00 2009-06-28 16:09:50.375 179 12701.98 112.05 55134.85 88888.00 2009-06-28 16:09:50.500 179 12701.92 112.03 55134.82 88888.00 2009-06-28 16:09:50.625 179 12701.88 112.05 55134.80 88888.00 2009-06-28 16:09:50.750 179 12701.80 112.05 55134.82 88888.00 2009-06-28 16:09:50.875 179 12701.80 112.00 55134.78 88888.00 2009-06-28 16:09:51.000 179 12701.88 112.05 55134.78 88888.00 2009-06-28 16:09:51.125 179 12701.88 112.10 55134.75 88888.00 2009-06-28 16:09:51.250 179 12701.77 112.12 55134.78 88888.00 2009-06-28 16:09:51.375 179 12701.77 112.17 55134.78 88888.00 2009-06-28 16:09:51.500 179 12701.80 112.17 55134.78 88888.00 2009-06-28 16:09:51.625 179 12701.80 112.17 55134.80 88888.00 2009-06-28 16:09:51.750 179 12701.73 112.20 55134.78 88888.00 2009-06-28 16:09:51.875 179 12701.70 112.22 55134.78 88888.00 2009-06-28 16:09:52.000 179 12701.67 112.20 55134.80 88888.00 2009-06-28 16:09:52.125 179 12701.67 112.22 55134.80 88888.00 2009-06-28 16:09:52.250 179 12701.73 112.30 55134.82 88888.00 2009-06-28 16:09:52.375 179 12701.75 112.30 55134.82 88888.00 2009-06-28 16:09:52.500 179 12701.65 112.25 55134.78 88888.00 2009-06-28 16:09:52.625 179 12701.62 112.22 55134.75 88888.00 2009-06-28 16:09:52.750 179 12701.58 112.28 55134.78 88888.00 2009-06-28 16:09:52.875 179 12701.62 112.38 55134.78 88888.00 2009-06-28 16:09:53.000 179 12701.65 112.38 55134.78 88888.00 2009-06-28 16:09:53.125 179 12701.62 112.35 55134.80 88888.00 2009-06-28 16:09:53.250 179 12701.62 112.38 55134.78 88888.00 2009-06-28 16:09:53.375 179 12701.62 112.42 55134.80 88888.00 2009-06-28 16:09:53.500 179 12701.58 112.45 55134.78 88888.00 2009-06-28 16:09:53.625 179 12701.58 112.45 55134.80 88888.00 2009-06-28 16:09:53.750 179 12701.55 112.50 55134.80 88888.00 2009-06-28 16:09:53.875 179 12701.52 112.47 55134.80 88888.00 2009-06-28 16:09:54.000 179 12701.45 112.53 55134.78 88888.00 2009-06-28 16:09:54.125 179 12701.50 112.60 55134.78 88888.00 2009-06-28 16:09:54.250 179 12701.50 112.60 55134.80 88888.00 2009-06-28 16:09:54.375 179 12701.52 112.60 55134.78 88888.00 2009-06-28 16:09:54.500 179 12701.52 112.65 55134.78 88888.00 2009-06-28 16:09:54.625 179 12701.50 112.65 55134.78 88888.00 2009-06-28 16:09:54.750 179 12701.52 112.67 55134.80 88888.00 2009-06-28 16:09:54.875 179 12701.55 112.65 55134.80 88888.00 2009-06-28 16:09:55.000 179 12701.52 112.70 55134.80 88888.00 2009-06-28 16:09:55.125 179 12701.45 112.75 55134.78 88888.00 2009-06-28 16:09:55.250 179 12701.35 112.72 55134.75 88888.00 2009-06-28 16:09:55.375 179 12701.35 112.72 55134.75 88888.00 2009-06-28 16:09:55.500 179 12701.30 112.78 55134.75 88888.00 2009-06-28 16:09:55.625 179 12701.30 112.83 55134.75 88888.00 2009-06-28 16:09:55.750 179 12701.38 112.88 55134.75 88888.00 2009-06-28 16:09:55.875 179 12701.42 112.92 55134.75 88888.00 2009-06-28 16:09:56.000 179 12701.38 112.95 55134.78 88888.00 2009-06-28 16:09:56.125 179 12701.30 112.92 55134.75 88888.00 2009-06-28 16:09:56.250 179 12701.27 112.92 55134.72 88888.00 2009-06-28 16:09:56.375 179 12701.27 112.97 55134.75 88888.00 2009-06-28 16:09:56.500 179 12701.33 113.05 55134.72 88888.00 2009-06-28 16:09:56.625 179 12701.35 113.08 55134.72 88888.00 2009-06-28 16:09:56.750 179 12701.33 113.08 55134.72 88888.00 2009-06-28 16:09:56.875 179 12701.33 113.17 55134.70 88888.00 2009-06-28 16:09:57.000 179 12701.33 113.17 55134.70 88888.00 2009-06-28 16:09:57.125 179 12701.33 113.22 55134.70 88888.00 2009-06-28 16:09:57.250 179 12701.33 113.28 55134.72 88888.00 2009-06-28 16:09:57.375 179 12701.30 113.30 55134.72 88888.00 2009-06-28 16:09:57.500 179 12701.27 113.33 55134.72 88888.00 2009-06-28 16:09:57.625 179 12701.38 113.47 55134.75 88888.00 2009-06-28 16:09:57.750 179 12701.38 113.45 55134.72 88888.00 2009-06-28 16:09:57.875 179 12701.38 113.40 55134.70 88888.00 2009-06-28 16:09:58.000 179 12701.33 113.42 55134.68 88888.00 2009-06-28 16:09:58.125 179 12701.30 113.50 55134.65 88888.00 2009-06-28 16:09:58.250 179 12701.23 113.47 55134.65 88888.00 2009-06-28 16:09:58.375 179 12701.27 113.50 55134.62 88888.00 2009-06-28 16:09:58.500 179 12701.35 113.62 55134.68 88888.00 2009-06-28 16:09:58.625 179 12701.33 113.67 55134.68 88888.00 2009-06-28 16:09:58.750 179 12701.30 113.65 55134.65 88888.00 2009-06-28 16:09:58.875 179 12701.33 113.67 55134.65 88888.00 2009-06-28 16:09:59.000 179 12701.35 113.78 55134.70 88888.00 2009-06-28 16:09:59.125 179 12701.35 113.83 55134.70 88888.00 2009-06-28 16:09:59.250 179 12701.30 113.80 55134.68 88888.00 2009-06-28 16:09:59.375 179 12701.35 113.85 55134.68 88888.00 2009-06-28 16:09:59.500 179 12701.40 113.85 55134.65 88888.00 2009-06-28 16:09:59.625 179 12701.45 113.85 55134.62 88888.00 2009-06-28 16:09:59.750 179 12701.40 113.95 55134.62 88888.00 2009-06-28 16:09:59.875 179 12701.38 114.03 55134.65 88888.00 2009-06-28 16:10:00.000 179 12701.48 114.10 55134.62 88888.00 2009-06-28 16:10:00.125 179 12701.48 114.10 55134.57 88888.00 2009-06-28 16:10:00.250 179 12701.48 114.08 55134.60 88888.00 2009-06-28 16:10:00.375 179 12701.42 114.10 55134.60 88888.00 2009-06-28 16:10:00.500 179 12701.33 114.10 55134.60 88888.00 2009-06-28 16:10:00.625 179 12701.27 114.20 55134.57 88888.00 2009-06-28 16:10:00.750 179 12701.33 114.30 55134.60 88888.00 2009-06-28 16:10:00.875 179 12701.33 114.33 55134.57 88888.00 2009-06-28 16:10:01.000 179 12701.33 114.30 55134.57 88888.00 2009-06-28 16:10:01.125 179 12701.33 114.30 55134.55 88888.00 2009-06-28 16:10:01.250 179 12701.30 114.35 55134.57 88888.00 2009-06-28 16:10:01.375 179 12701.30 114.35 55134.55 88888.00 2009-06-28 16:10:01.500 179 12701.35 114.40 55134.53 88888.00 2009-06-28 16:10:01.625 179 12701.38 114.47 55134.53 88888.00 2009-06-28 16:10:01.750 179 12701.35 114.50 55134.53 88888.00 2009-06-28 16:10:01.875 179 12701.30 114.47 55134.50 88888.00 2009-06-28 16:10:02.000 179 12701.38 114.50 55134.50 88888.00 2009-06-28 16:10:02.125 179 12701.45 114.58 55134.53 88888.00 2009-06-28 16:10:02.250 179 12701.45 114.60 55134.50 88888.00 2009-06-28 16:10:02.375 179 12701.45 114.62 55134.50 88888.00 2009-06-28 16:10:02.500 179 12701.48 114.62 55134.47 88888.00 2009-06-28 16:10:02.625 179 12701.50 114.67 55134.50 88888.00 2009-06-28 16:10:02.750 179 12701.50 114.78 55134.50 88888.00 2009-06-28 16:10:02.875 179 12701.42 114.85 55134.50 88888.00 2009-06-28 16:10:03.000 179 12701.40 114.83 55134.47 88888.00 2009-06-28 16:10:03.125 179 12701.45 114.85 55134.47 88888.00 2009-06-28 16:10:03.250 179 12701.45 114.88 55134.43 88888.00 2009-06-28 16:10:03.375 179 12701.50 114.92 55134.47 88888.00 2009-06-28 16:10:03.500 179 12701.48 114.95 55134.45 88888.00 2009-06-28 16:10:03.625 179 12701.42 114.95 55134.43 88888.00 2009-06-28 16:10:03.750 179 12701.45 114.97 55134.43 88888.00 2009-06-28 16:10:03.875 179 12701.48 115.00 55134.43 88888.00 2009-06-28 16:10:04.000 179 12701.55 115.05 55134.45 88888.00 2009-06-28 16:10:04.125 179 12701.60 115.08 55134.45 88888.00 2009-06-28 16:10:04.250 179 12701.55 115.10 55134.45 88888.00 2009-06-28 16:10:04.375 179 12701.55 115.05 55134.43 88888.00 2009-06-28 16:10:04.500 179 12701.52 115.10 55134.43 88888.00 2009-06-28 16:10:04.625 179 12701.52 115.17 55134.40 88888.00 2009-06-28 16:10:04.750 179 12701.55 115.25 55134.40 88888.00 2009-06-28 16:10:04.875 179 12701.52 115.25 55134.38 88888.00 2009-06-28 16:10:05.000 179 12701.50 115.17 55134.35 88888.00 2009-06-28 16:10:05.125 179 12701.48 115.20 55134.35 88888.00 2009-06-28 16:10:05.250 179 12701.48 115.30 55134.40 88888.00 2009-06-28 16:10:05.375 179 12701.50 115.33 55134.38 88888.00 2009-06-28 16:10:05.500 179 12701.42 115.33 55134.35 88888.00 2009-06-28 16:10:05.625 179 12701.45 115.38 55134.35 88888.00 2009-06-28 16:10:05.750 179 12701.42 115.33 55134.35 88888.00 2009-06-28 16:10:05.875 179 12701.42 115.38 55134.35 88888.00 2009-06-28 16:10:06.000 179 12701.42 115.38 55134.35 88888.00 2009-06-28 16:10:06.125 179 12701.38 115.35 55134.32 88888.00 2009-06-28 16:10:06.250 179 12701.38 115.40 55134.32 88888.00 2009-06-28 16:10:06.375 179 12701.50 115.42 55134.32 88888.00 2009-06-28 16:10:06.500 179 12701.50 115.42 55134.35 88888.00 2009-06-28 16:10:06.625 179 12701.50 115.45 55134.38 88888.00 2009-06-28 16:10:06.750 179 12701.42 115.47 55134.35 88888.00 2009-06-28 16:10:06.875 179 12701.45 115.50 55134.35 88888.00 2009-06-28 16:10:07.000 179 12701.50 115.55 55134.35 88888.00 2009-06-28 16:10:07.125 179 12701.48 115.58 55134.32 88888.00 2009-06-28 16:10:07.250 179 12701.42 115.55 55134.32 88888.00 2009-06-28 16:10:07.375 179 12701.45 115.55 55134.32 88888.00 2009-06-28 16:10:07.500 179 12701.50 115.55 55134.35 88888.00 2009-06-28 16:10:07.625 179 12701.52 115.58 55134.35 88888.00 2009-06-28 16:10:07.750 179 12701.48 115.55 55134.30 88888.00 2009-06-28 16:10:07.875 179 12701.40 115.58 55134.30 88888.00 2009-06-28 16:10:08.000 179 12701.45 115.58 55134.32 88888.00 2009-06-28 16:10:08.125 179 12701.52 115.62 55134.32 88888.00 2009-06-28 16:10:08.250 179 12701.50 115.65 55134.32 88888.00 2009-06-28 16:10:08.375 179 12701.52 115.65 55134.30 88888.00 2009-06-28 16:10:08.500 179 12701.52 115.65 55134.30 88888.00 2009-06-28 16:10:08.625 179 12701.42 115.62 55134.30 88888.00 2009-06-28 16:10:08.750 179 12701.42 115.65 55134.30 88888.00 2009-06-28 16:10:08.875 179 12701.50 115.70 55134.28 88888.00 2009-06-28 16:10:09.000 179 12701.58 115.75 55134.28 88888.00 2009-06-28 16:10:09.125 179 12701.60 115.75 55134.28 88888.00 2009-06-28 16:10:09.250 179 12701.60 115.85 55134.32 88888.00 2009-06-28 16:10:09.375 179 12701.58 115.88 55134.30 88888.00 2009-06-28 16:10:09.500 179 12701.52 115.85 55134.30 88888.00 2009-06-28 16:10:09.625 179 12701.45 115.78 55134.30 88888.00 2009-06-28 16:10:09.750 179 12701.42 115.78 55134.32 88888.00 2009-06-28 16:10:09.875 179 12701.45 115.80 55134.30 88888.00 2009-06-28 16:10:10.000 179 12701.48 115.83 55134.32 88888.00 2009-06-28 16:10:10.125 179 12701.42 115.95 55134.35 88888.00 2009-06-28 16:10:10.250 179 12701.40 115.92 55134.35 88888.00 2009-06-28 16:10:10.375 179 12701.40 115.90 55134.32 88888.00 2009-06-28 16:10:10.500 179 12701.33 115.85 55134.30 88888.00 2009-06-28 16:10:10.625 179 12701.27 115.90 55134.30 88888.00 2009-06-28 16:10:10.750 179 12701.30 115.92 55134.32 88888.00 2009-06-28 16:10:10.875 179 12701.38 115.97 55134.30 88888.00 2009-06-28 16:10:11.000 179 12701.33 115.95 55134.28 88888.00 2009-06-28 16:10:11.125 179 12701.30 115.97 55134.30 88888.00 2009-06-28 16:10:11.250 179 12701.30 115.95 55134.30 88888.00 2009-06-28 16:10:11.375 179 12701.35 115.92 55134.28 88888.00 2009-06-28 16:10:11.500 179 12701.38 115.97 55134.30 88888.00 2009-06-28 16:10:11.625 179 12701.38 116.05 55134.30 88888.00 2009-06-28 16:10:11.750 179 12701.27 116.05 55134.28 88888.00 2009-06-28 16:10:11.875 179 12701.23 116.08 55134.30 88888.00 2009-06-28 16:10:12.000 179 12701.27 116.10 55134.30 88888.00 2009-06-28 16:10:12.125 179 12701.30 116.12 55134.30 88888.00 2009-06-28 16:10:12.250 179 12701.27 116.08 55134.30 88888.00 2009-06-28 16:10:12.375 179 12701.23 116.03 55134.30 88888.00 2009-06-28 16:10:12.500 179 12701.30 116.08 55134.32 88888.00 2009-06-28 16:10:12.625 179 12701.38 116.15 55134.32 88888.00 2009-06-28 16:10:12.750 179 12701.30 116.17 55134.30 88888.00 2009-06-28 16:10:12.875 179 12701.20 116.17 55134.25 88888.00 2009-06-28 16:10:13.000 179 12701.27 116.20 55134.25 88888.00 2009-06-28 16:10:13.125 179 12701.33 116.25 55134.28 88888.00 2009-06-28 16:10:13.250 179 12701.27 116.22 55134.28 88888.00 2009-06-28 16:10:13.375 179 12701.23 116.25 55134.28 88888.00 2009-06-28 16:10:13.500 179 12701.20 116.25 55134.28 88888.00 2009-06-28 16:10:13.625 179 12701.20 116.25 55134.28 88888.00 2009-06-28 16:10:13.750 179 12701.17 116.28 55134.28 88888.00 2009-06-28 16:10:13.875 179 12701.23 116.35 55134.28 88888.00 2009-06-28 16:10:14.000 179 12701.30 116.33 55134.28 88888.00 2009-06-28 16:10:14.125 179 12701.30 116.33 55134.28 88888.00 2009-06-28 16:10:14.250 179 12701.25 116.42 55134.30 88888.00 2009-06-28 16:10:14.375 179 12701.30 116.40 55134.30 88888.00 2009-06-28 16:10:14.500 179 12701.40 116.45 55134.30 88888.00 2009-06-28 16:10:14.625 179 12701.40 116.45 55134.25 88888.00 2009-06-28 16:10:14.750 179 12701.35 116.40 55134.28 88888.00 2009-06-28 16:10:14.875 179 12701.33 116.42 55134.28 88888.00 2009-06-28 16:10:15.000 179 12701.30 116.42 55134.28 88888.00 2009-06-28 16:10:15.125 179 12701.30 116.45 55134.28 88888.00 2009-06-28 16:10:15.250 179 12701.33 116.47 55134.28 88888.00 2009-06-28 16:10:15.375 179 12701.33 116.55 55134.28 88888.00 2009-06-28 16:10:15.500 179 12701.27 116.55 55134.28 88888.00 2009-06-28 16:10:15.625 179 12701.33 116.55 55134.25 88888.00 2009-06-28 16:10:15.750 179 12701.27 116.55 55134.28 88888.00 2009-06-28 16:10:15.875 179 12701.30 116.53 55134.25 88888.00 2009-06-28 16:10:16.000 179 12701.33 116.60 55134.25 88888.00 2009-06-28 16:10:16.125 179 12701.27 116.58 55134.25 88888.00 2009-06-28 16:10:16.250 179 12701.23 116.55 55134.25 88888.00 2009-06-28 16:10:16.375 179 12701.33 116.55 55134.28 88888.00 2009-06-28 16:10:16.500 179 12701.35 116.58 55134.25 88888.00 2009-06-28 16:10:16.625 179 12701.33 116.60 55134.22 88888.00 2009-06-28 16:10:16.750 179 12701.30 116.62 55134.25 88888.00 2009-06-28 16:10:16.875 179 12701.33 116.62 55134.28 88888.00 2009-06-28 16:10:17.000 179 12701.35 116.67 55134.28 88888.00 2009-06-28 16:10:17.125 179 12701.35 116.62 55134.25 88888.00 2009-06-28 16:10:17.250 179 12701.25 116.55 55134.25 88888.00 2009-06-28 16:10:17.375 179 12701.27 116.65 55134.22 88888.00 2009-06-28 16:10:17.500 179 12701.27 116.70 55134.25 88888.00 2009-06-28 16:10:17.625 179 12701.23 116.70 55134.25 88888.00 2009-06-28 16:10:17.750 179 12701.20 116.65 55134.25 88888.00 2009-06-28 16:10:17.875 179 12701.20 116.62 55134.25 88888.00 2009-06-28 16:10:18.000 179 12701.23 116.70 55134.22 88888.00 2009-06-28 16:10:18.125 179 12701.25 116.67 55134.25 88888.00 2009-06-28 16:10:18.250 179 12701.17 116.65 55134.20 88888.00 2009-06-28 16:10:18.375 179 12701.05 116.62 55134.20 88888.00 2009-06-28 16:10:18.500 179 12701.02 116.65 55134.22 88888.00 2009-06-28 16:10:18.625 179 12701.08 116.67 55134.22 88888.00 2009-06-28 16:10:18.750 179 12701.08 116.62 55134.18 88888.00 2009-06-28 16:10:18.875 179 12701.08 116.65 55134.15 88888.00 2009-06-28 16:10:19.000 179 12701.05 116.67 55134.18 88888.00 2009-06-28 16:10:19.125 179 12700.98 116.65 55134.18 88888.00 2009-06-28 16:10:19.250 179 12700.95 116.67 55134.20 88888.00 2009-06-28 16:10:19.375 179 12700.95 116.70 55134.22 88888.00 2009-06-28 16:10:19.500 179 12701.12 116.70 55134.22 88888.00 2009-06-28 16:10:19.625 179 12701.15 116.75 55134.18 88888.00 2009-06-28 16:10:19.750 179 12701.10 116.72 55134.20 88888.00 2009-06-28 16:10:19.875 179 12701.05 116.67 55134.20 88888.00 2009-06-28 16:10:20.000 179 12701.12 116.67 55134.22 88888.00 2009-06-28 16:10:20.125 179 12701.23 116.75 55134.25 88888.00 2009-06-28 16:10:20.250 179 12701.15 116.72 55134.22 88888.00 2009-06-28 16:10:20.375 179 12701.10 116.72 55134.20 88888.00 2009-06-28 16:10:20.500 179 12701.08 116.70 55134.18 88888.00 2009-06-28 16:10:20.625 179 12701.10 116.72 55134.22 88888.00 2009-06-28 16:10:20.750 179 12701.08 116.75 55134.22 88888.00 2009-06-28 16:10:20.875 179 12701.08 116.75 55134.25 88888.00 2009-06-28 16:10:21.000 179 12701.02 116.67 55134.22 88888.00 2009-06-28 16:10:21.125 179 12701.02 116.72 55134.20 88888.00 2009-06-28 16:10:21.250 179 12701.05 116.72 55134.20 88888.00 2009-06-28 16:10:21.375 179 12701.10 116.72 55134.20 88888.00 2009-06-28 16:10:21.500 179 12701.12 116.67 55134.20 88888.00 2009-06-28 16:10:21.625 179 12701.05 116.65 55134.18 88888.00 2009-06-28 16:10:21.750 179 12701.02 116.72 55134.18 88888.00 2009-06-28 16:10:21.875 179 12701.00 116.78 55134.22 88888.00 2009-06-28 16:10:22.000 179 12700.95 116.75 55134.22 88888.00 2009-06-28 16:10:22.125 179 12701.00 116.72 55134.20 88888.00 2009-06-28 16:10:22.250 179 12700.95 116.72 55134.20 88888.00 2009-06-28 16:10:22.375 179 12700.98 116.80 55134.22 88888.00 2009-06-28 16:10:22.500 179 12701.00 116.80 55134.22 88888.00 2009-06-28 16:10:22.625 179 12701.00 116.85 55134.25 88888.00 2009-06-28 16:10:22.750 179 12700.98 116.80 55134.22 88888.00 2009-06-28 16:10:22.875 179 12701.00 116.85 55134.25 88888.00 2009-06-28 16:10:23.000 179 12700.98 116.88 55134.25 88888.00 2009-06-28 16:10:23.125 179 12700.95 116.80 55134.22 88888.00 2009-06-28 16:10:23.250 179 12700.85 116.75 55134.20 88888.00 2009-06-28 16:10:23.375 179 12700.90 116.72 55134.20 88888.00 2009-06-28 16:10:23.500 179 12701.00 116.72 55134.20 88888.00 2009-06-28 16:10:23.625 179 12700.98 116.75 55134.20 88888.00 2009-06-28 16:10:23.750 179 12701.00 116.80 55134.22 88888.00 2009-06-28 16:10:23.875 179 12701.02 116.88 55134.20 88888.00 2009-06-28 16:10:24.000 179 12700.95 116.83 55134.20 88888.00 2009-06-28 16:10:24.125 179 12700.95 116.83 55134.20 88888.00 2009-06-28 16:10:24.250 179 12700.90 116.85 55134.20 88888.00 2009-06-28 16:10:24.375 179 12700.85 116.90 55134.22 88888.00 2009-06-28 16:10:24.500 179 12700.83 116.90 55134.22 88888.00 2009-06-28 16:10:24.625 179 12700.85 116.88 55134.20 88888.00 2009-06-28 16:10:24.750 179 12700.88 116.85 55134.18 88888.00 2009-06-28 16:10:24.875 179 12700.95 116.85 55134.18 88888.00 2009-06-28 16:10:25.000 179 12700.98 116.85 55134.20 88888.00 2009-06-28 16:10:25.125 179 12700.98 116.95 55134.22 88888.00 2009-06-28 16:10:25.250 179 12700.92 116.92 55134.18 88888.00 2009-06-28 16:10:25.375 179 12700.95 116.95 55134.15 88888.00 2009-06-28 16:10:25.500 179 12700.98 116.95 55134.18 88888.00 2009-06-28 16:10:25.625 179 12700.92 116.92 55134.18 88888.00 2009-06-28 16:10:25.750 179 12700.90 116.92 55134.15 88888.00 2009-06-28 16:10:25.875 179 12700.88 116.90 55134.15 88888.00 2009-06-28 16:10:26.000 179 12700.90 116.97 55134.18 88888.00 2009-06-28 16:10:26.125 179 12700.85 117.03 55134.20 88888.00 2009-06-28 16:10:26.250 179 12700.80 117.00 55134.22 88888.00 2009-06-28 16:10:26.375 179 12700.85 117.03 55134.20 88888.00 2009-06-28 16:10:26.500 179 12700.88 116.95 55134.18 88888.00 2009-06-28 16:10:26.625 179 12700.90 116.88 55134.15 88888.00 2009-06-28 16:10:26.750 179 12700.92 116.92 55134.12 88888.00 2009-06-28 16:10:26.875 179 12700.92 116.95 55134.12 88888.00 2009-06-28 16:10:27.000 179 12700.92 117.00 55134.10 88888.00 2009-06-28 16:10:27.125 179 12701.00 117.00 55134.15 88888.00 2009-06-28 16:10:27.250 179 12700.95 117.03 55134.15 88888.00 2009-06-28 16:10:27.375 179 12700.98 117.08 55134.18 88888.00 2009-06-28 16:10:27.500 179 12700.92 117.08 55134.18 88888.00 2009-06-28 16:10:27.625 179 12700.92 117.10 55134.15 88888.00 2009-06-28 16:10:27.750 179 12700.92 117.10 55134.12 88888.00 2009-06-28 16:10:27.875 179 12700.88 117.05 55134.10 88888.00 2009-06-28 16:10:28.000 179 12700.90 117.05 55134.10 88888.00 2009-06-28 16:10:28.125 179 12700.92 117.12 55134.15 88888.00 2009-06-28 16:10:28.250 179 12700.92 117.15 55134.18 88888.00 2009-06-28 16:10:28.375 179 12700.90 117.15 55134.12 88888.00 2009-06-28 16:10:28.500 179 12700.88 117.12 55134.15 88888.00 2009-06-28 16:10:28.625 179 12700.95 117.17 55134.15 88888.00 2009-06-28 16:10:28.750 179 12701.00 117.28 55134.15 88888.00 2009-06-28 16:10:28.875 179 12700.95 117.22 55134.15 88888.00 2009-06-28 16:10:29.000 179 12700.83 117.22 55134.15 88888.00 2009-06-28 16:10:29.125 179 12700.73 117.15 55134.15 88888.00 2009-06-28 16:10:29.250 179 12700.85 117.20 55134.20 88888.00 2009-06-28 16:10:29.375 179 12700.88 117.33 55134.15 88888.00 2009-06-28 16:10:29.500 179 12700.90 117.35 55134.20 88888.00 2009-06-28 16:10:29.625 179 12700.90 117.33 55134.15 88888.00 2009-06-28 16:10:29.750 179 12700.85 117.28 55134.12 88888.00 2009-06-28 16:10:29.875 179 12700.85 117.28 55134.10 88888.00 2009-06-28 16:10:30.000 179 12700.90 117.33 55134.10 88888.00 2009-06-28 16:10:30.125 179 12700.88 117.33 55134.10 88888.00 2009-06-28 16:10:30.250 179 12700.75 117.30 55134.10 88888.00 2009-06-28 16:10:30.375 179 12700.73 117.30 55134.15 88888.00 2009-06-28 16:10:30.500 179 12700.73 117.35 55134.12 88888.00 2009-06-28 16:10:30.625 179 12700.77 117.38 55134.12 88888.00 2009-06-28 16:10:30.750 179 12700.85 117.42 55134.12 88888.00 2009-06-28 16:10:30.875 179 12700.83 117.45 55134.15 88888.00 2009-06-28 16:10:31.000 179 12700.75 117.40 55134.07 88888.00 2009-06-28 16:10:31.125 179 12700.70 117.40 55134.07 88888.00 2009-06-28 16:10:31.250 179 12700.73 117.35 55134.07 88888.00 2009-06-28 16:10:31.375 179 12700.70 117.38 55134.07 88888.00 2009-06-28 16:10:31.500 179 12700.73 117.38 55134.10 88888.00 2009-06-28 16:10:31.625 179 12700.75 117.38 55134.07 88888.00 2009-06-28 16:10:31.750 179 12700.77 117.40 55134.10 88888.00 2009-06-28 16:10:31.875 179 12700.77 117.50 55134.12 88888.00 2009-06-28 16:10:32.000 179 12700.70 117.53 55134.10 88888.00 2009-06-28 16:10:32.125 179 12700.70 117.47 55134.07 88888.00 2009-06-28 16:10:32.250 179 12700.75 117.42 55134.05 88888.00 2009-06-28 16:10:32.375 179 12700.83 117.47 55134.05 88888.00 2009-06-28 16:10:32.500 179 12700.85 117.47 55134.07 88888.00 2009-06-28 16:10:32.625 179 12700.80 117.47 55134.05 88888.00 2009-06-28 16:10:32.750 179 12700.80 117.45 55134.05 88888.00 2009-06-28 16:10:32.875 179 12700.77 117.47 55134.03 88888.00 2009-06-28 16:10:33.000 179 12700.80 117.53 55134.05 88888.00 2009-06-28 16:10:33.125 179 12700.85 117.55 55134.03 88888.00 2009-06-28 16:10:33.250 179 12700.77 117.53 55134.03 88888.00 2009-06-28 16:10:33.375 179 12700.77 117.58 55134.00 88888.00 2009-06-28 16:10:33.500 179 12700.77 117.60 55134.03 88888.00 2009-06-28 16:10:33.625 179 12700.73 117.55 55134.03 88888.00 2009-06-28 16:10:33.750 179 12700.73 117.55 55134.03 88888.00 2009-06-28 16:10:33.875 179 12700.73 117.58 55134.03 88888.00 2009-06-28 16:10:34.000 179 12700.80 117.58 55134.03 88888.00 2009-06-28 16:10:34.125 179 12700.75 117.58 55134.00 88888.00 2009-06-28 16:10:34.250 179 12700.73 117.58 55134.00 88888.00 2009-06-28 16:10:34.375 179 12700.77 117.50 55134.00 88888.00 2009-06-28 16:10:34.500 179 12700.77 117.50 55133.97 88888.00 2009-06-28 16:10:34.625 179 12700.83 117.58 55134.00 88888.00 2009-06-28 16:10:34.750 179 12700.80 117.55 55134.00 88888.00 2009-06-28 16:10:34.875 179 12700.73 117.60 55134.03 88888.00 2009-06-28 16:10:35.000 179 12700.77 117.62 55134.03 88888.00 2009-06-28 16:10:35.125 179 12700.77 117.60 55134.00 88888.00 2009-06-28 16:10:35.250 179 12700.83 117.58 55134.00 88888.00 2009-06-28 16:10:35.375 179 12700.83 117.58 55134.00 88888.00 2009-06-28 16:10:35.500 179 12700.85 117.62 55134.03 88888.00 2009-06-28 16:10:35.625 179 12700.83 117.62 55134.00 88888.00 2009-06-28 16:10:35.750 179 12700.80 117.62 55134.00 88888.00 2009-06-28 16:10:35.875 179 12700.80 117.65 55134.03 88888.00 2009-06-28 16:10:36.000 179 12700.80 117.65 55134.03 88888.00 2009-06-28 16:10:36.125 179 12700.83 117.62 55134.03 88888.00 2009-06-28 16:10:36.250 179 12700.80 117.58 55134.00 88888.00 2009-06-28 16:10:36.375 179 12700.83 117.65 55134.00 88888.00 2009-06-28 16:10:36.500 179 12700.83 117.65 55134.00 88888.00 2009-06-28 16:10:36.625 179 12700.75 117.60 55133.97 88888.00 2009-06-28 16:10:36.750 179 12700.77 117.58 55133.97 88888.00 2009-06-28 16:10:36.875 179 12700.85 117.60 55133.97 88888.00 2009-06-28 16:10:37.000 179 12700.88 117.65 55133.97 88888.00 2009-06-28 16:10:37.125 179 12700.83 117.62 55133.97 88888.00 2009-06-28 16:10:37.250 179 12700.80 117.58 55133.97 88888.00 2009-06-28 16:10:37.375 179 12700.88 117.60 55133.97 88888.00 2009-06-28 16:10:37.500 179 12700.90 117.62 55133.97 88888.00 2009-06-28 16:10:37.625 179 12700.85 117.65 55133.97 88888.00 2009-06-28 16:10:37.750 179 12700.77 117.60 55133.95 88888.00 2009-06-28 16:10:37.875 179 12700.80 117.62 55133.95 88888.00 2009-06-28 16:10:38.000 179 12700.77 117.62 55133.93 88888.00 2009-06-28 16:10:38.125 179 12700.70 117.60 55133.93 88888.00 2009-06-28 16:10:38.250 179 12700.67 117.62 55133.90 88888.00 2009-06-28 16:10:38.375 179 12700.73 117.67 55133.93 88888.00 2009-06-28 16:10:38.500 179 12700.70 117.67 55133.93 88888.00 2009-06-28 16:10:38.625 179 12700.62 117.65 55133.93 88888.00 2009-06-28 16:10:38.750 179 12700.67 117.72 55133.93 88888.00 2009-06-28 16:10:38.875 179 12700.67 117.72 55133.93 88888.00 2009-06-28 16:10:39.000 179 12700.67 117.75 55133.90 88888.00 2009-06-28 16:10:39.125 179 12700.67 117.72 55133.93 88888.00 2009-06-28 16:10:39.250 179 12700.75 117.62 55133.90 88888.00 2009-06-28 16:10:39.375 179 12700.75 117.65 55133.90 88888.00 2009-06-28 16:10:39.500 179 12700.75 117.70 55133.93 88888.00 2009-06-28 16:10:39.625 179 12700.80 117.72 55133.95 88888.00 2009-06-28 16:10:39.750 179 12700.83 117.75 55133.93 88888.00 2009-06-28 16:10:39.875 179 12700.90 117.78 55133.90 88888.00 2009-06-28 16:10:40.000 179 12700.90 117.78 55133.88 88888.00 2009-06-28 16:10:40.125 179 12700.90 117.78 55133.90 88888.00 2009-06-28 16:10:40.250 179 12700.85 117.65 55133.88 88888.00 2009-06-28 16:10:40.375 179 12700.90 117.67 55133.85 88888.00 2009-06-28 16:10:40.500 179 12700.95 117.75 55133.85 88888.00 2009-06-28 16:10:40.625 179 12700.95 117.80 55133.85 88888.00 2009-06-28 16:10:40.750 179 12700.92 117.80 55133.85 88888.00 2009-06-28 16:10:40.875 179 12700.88 117.80 55133.85 88888.00 2009-06-28 16:10:41.000 179 12700.90 117.80 55133.82 88888.00 2009-06-28 16:10:41.125 179 12700.90 117.78 55133.85 88888.00 2009-06-28 16:10:41.250 179 12700.88 117.72 55133.88 88888.00 2009-06-28 16:10:41.375 179 12700.92 117.75 55133.90 88888.00 2009-06-28 16:10:41.500 179 12700.95 117.80 55133.88 88888.00 2009-06-28 16:10:41.625 179 12700.95 117.85 55133.88 88888.00 2009-06-28 16:10:41.750 179 12700.95 117.85 55133.85 88888.00 2009-06-28 16:10:41.875 179 12700.92 117.83 55133.85 88888.00 2009-06-28 16:10:42.000 179 12700.95 117.85 55133.85 88888.00 2009-06-28 16:10:42.125 179 12700.90 117.88 55133.82 88888.00 2009-06-28 16:10:42.250 179 12700.85 117.80 55133.80 88888.00 2009-06-28 16:10:42.375 179 12700.88 117.80 55133.80 88888.00 2009-06-28 16:10:42.500 179 12700.92 117.85 55133.80 88888.00 2009-06-28 16:10:42.625 179 12700.95 117.90 55133.82 88888.00 2009-06-28 16:10:42.750 179 12700.98 117.95 55133.80 88888.00 2009-06-28 16:10:42.875 179 12700.95 117.92 55133.80 88888.00 2009-06-28 16:10:43.000 179 12700.95 117.88 55133.78 88888.00 2009-06-28 16:10:43.125 179 12701.05 117.92 55133.78 88888.00 2009-06-28 16:10:43.250 179 12701.08 117.95 55133.82 88888.00 2009-06-28 16:10:43.375 179 12701.08 118.00 55133.80 88888.00 2009-06-28 16:10:43.500 179 12701.08 118.00 55133.78 88888.00 2009-06-28 16:10:43.625 179 12701.05 118.00 55133.78 88888.00 2009-06-28 16:10:43.750 179 12701.10 118.00 55133.80 88888.00 2009-06-28 16:10:43.875 179 12701.15 118.00 55133.78 88888.00 2009-06-28 16:10:44.000 179 12701.15 118.00 55133.75 88888.00 2009-06-28 16:10:44.125 179 12701.05 117.97 55133.78 88888.00 2009-06-28 16:10:44.250 179 12701.05 118.00 55133.75 88888.00 2009-06-28 16:10:44.375 179 12701.12 118.00 55133.78 88888.00 2009-06-28 16:10:44.500 179 12701.12 118.03 55133.78 88888.00 2009-06-28 16:10:44.625 179 12701.08 117.97 55133.75 88888.00 2009-06-28 16:10:44.750 179 12701.08 118.03 55133.75 88888.00 2009-06-28 16:10:44.875 179 12701.12 118.00 55133.75 88888.00 2009-06-28 16:10:45.000 179 12701.17 118.00 55133.70 88888.00 2009-06-28 16:10:45.125 179 12701.23 118.03 55133.75 88888.00 2009-06-28 16:10:45.250 179 12701.15 118.00 55133.72 88888.00 2009-06-28 16:10:45.375 179 12701.15 118.03 55133.72 88888.00 2009-06-28 16:10:45.500 179 12701.17 118.03 55133.70 88888.00 2009-06-28 16:10:45.625 179 12701.25 117.97 55133.70 88888.00 2009-06-28 16:10:45.750 179 12701.27 117.97 55133.70 88888.00 2009-06-28 16:10:45.875 179 12701.30 118.03 55133.72 88888.00 2009-06-28 16:10:46.000 179 12701.30 117.97 55133.68 88888.00 2009-06-28 16:10:46.125 179 12701.27 117.97 55133.68 88888.00 2009-06-28 16:10:46.250 179 12701.27 117.97 55133.72 88888.00 2009-06-28 16:10:46.375 179 12701.30 118.00 55133.72 88888.00 2009-06-28 16:10:46.500 179 12701.27 118.00 55133.68 88888.00 2009-06-28 16:10:46.625 179 12701.27 118.03 55133.68 88888.00 2009-06-28 16:10:46.750 179 12701.35 118.05 55133.70 88888.00 2009-06-28 16:10:46.875 179 12701.45 118.05 55133.70 88888.00 2009-06-28 16:10:47.000 179 12701.42 117.97 55133.70 88888.00 2009-06-28 16:10:47.125 179 12701.35 118.05 55133.68 88888.00 2009-06-28 16:10:47.250 179 12701.35 118.00 55133.70 88888.00 2009-06-28 16:10:47.375 179 12701.48 118.03 55133.70 88888.00 2009-06-28 16:10:47.500 179 12701.55 118.03 55133.70 88888.00 2009-06-28 16:10:47.625 179 12701.55 117.97 55133.68 88888.00 2009-06-28 16:10:47.750 179 12701.48 117.88 55133.62 88888.00 2009-06-28 16:10:47.875 179 12701.45 117.90 55133.65 88888.00 2009-06-28 16:10:48.000 179 12701.40 117.92 55133.65 88888.00 2009-06-28 16:10:48.125 179 12701.45 118.00 55133.65 88888.00 2009-06-28 16:10:48.250 179 12701.48 118.03 55133.65 88888.00 2009-06-28 16:10:48.375 179 12701.48 117.97 55133.65 88888.00 2009-06-28 16:10:48.500 179 12701.48 117.97 55133.65 88888.00 2009-06-28 16:10:48.625 179 12701.50 117.97 55133.65 88888.00 2009-06-28 16:10:48.750 179 12701.48 117.92 55133.60 88888.00 2009-06-28 16:10:48.875 179 12701.45 117.92 55133.60 88888.00 2009-06-28 16:10:49.000 179 12701.50 118.03 55133.62 88888.00 2009-06-28 16:10:49.125 179 12701.52 117.97 55133.65 88888.00 2009-06-28 16:10:49.250 179 12701.55 117.88 55133.62 88888.00 2009-06-28 16:10:49.375 179 12701.58 117.92 55133.62 88888.00 2009-06-28 16:10:49.500 179 12701.55 118.00 55133.65 88888.00 2009-06-28 16:10:49.625 179 12701.58 117.97 55133.65 88888.00 2009-06-28 16:10:49.750 179 12701.62 117.92 55133.65 88888.00 2009-06-28 16:10:49.875 179 12701.67 117.95 55133.62 88888.00 2009-06-28 16:10:50.000 179 12701.67 117.97 55133.60 88888.00 2009-06-28 16:10:50.125 179 12701.65 117.95 55133.62 88888.00 2009-06-28 16:10:50.250 179 12701.60 117.85 55133.62 88888.00 2009-06-28 16:10:50.375 179 12701.62 117.88 55133.62 88888.00 2009-06-28 16:10:50.500 179 12701.70 117.97 55133.62 88888.00 2009-06-28 16:10:50.625 179 12701.73 117.97 55133.62 88888.00 2009-06-28 16:10:50.750 179 12701.75 117.95 55133.60 88888.00 2009-06-28 16:10:50.875 179 12701.77 117.92 55133.57 88888.00 2009-06-28 16:10:51.000 179 12701.77 117.90 55133.55 88888.00 2009-06-28 16:10:51.125 179 12701.77 117.92 55133.57 88888.00 2009-06-28 16:10:51.250 179 12701.75 117.92 55133.60 88888.00 2009-06-28 16:10:51.375 179 12701.80 117.97 55133.60 88888.00 2009-06-28 16:10:51.500 179 12701.83 117.97 55133.60 88888.00 2009-06-28 16:10:51.625 179 12701.90 118.00 55133.60 88888.00 2009-06-28 16:10:51.750 179 12701.85 117.92 55133.57 88888.00 2009-06-28 16:10:51.875 179 12701.88 117.92 55133.57 88888.00 2009-06-28 16:10:52.000 179 12701.88 117.92 55133.57 88888.00 2009-06-28 16:10:52.125 179 12701.90 117.95 55133.57 88888.00 2009-06-28 16:10:52.250 179 12701.92 117.97 55133.57 88888.00 2009-06-28 16:10:52.375 179 12701.90 118.00 55133.57 88888.00 2009-06-28 16:10:52.500 179 12701.90 118.03 55133.55 88888.00 2009-06-28 16:10:52.625 179 12701.92 118.00 55133.53 88888.00 2009-06-28 16:10:52.750 179 12701.98 118.00 55133.55 88888.00 2009-06-28 16:10:52.875 179 12701.95 118.00 55133.55 88888.00 2009-06-28 16:10:53.000 179 12701.98 118.00 55133.55 88888.00 2009-06-28 16:10:53.125 179 12702.00 117.95 55133.50 88888.00 2009-06-28 16:10:53.250 179 12701.98 118.00 55133.53 88888.00 2009-06-28 16:10:53.375 179 12701.95 118.08 55133.55 88888.00 2009-06-28 16:10:53.500 179 12701.92 118.05 55133.50 88888.00 2009-06-28 16:10:53.625 179 12701.95 118.00 55133.47 88888.00 2009-06-28 16:10:53.750 179 12702.00 118.03 55133.50 88888.00 2009-06-28 16:10:53.875 179 12702.02 118.05 55133.50 88888.00 2009-06-28 16:10:54.000 179 12702.00 118.03 55133.50 88888.00 2009-06-28 16:10:54.125 179 12701.92 118.03 55133.50 88888.00 2009-06-28 16:10:54.250 179 12701.98 118.05 55133.50 88888.00 2009-06-28 16:10:54.375 179 12702.02 118.05 55133.47 88888.00 2009-06-28 16:10:54.500 179 12702.02 118.08 55133.45 88888.00 2009-06-28 16:10:54.625 179 12702.00 118.08 55133.45 88888.00 2009-06-28 16:10:54.750 179 12702.05 118.10 55133.47 88888.00 2009-06-28 16:10:54.875 179 12702.08 118.12 55133.50 88888.00 2009-06-28 16:10:55.000 179 12702.05 118.10 55133.47 88888.00 2009-06-28 16:10:55.125 179 12702.05 118.10 55133.47 88888.00 2009-06-28 16:10:55.250 179 12702.12 118.17 55133.47 88888.00 2009-06-28 16:10:55.375 179 12702.08 118.17 55133.47 88888.00 2009-06-28 16:10:55.500 179 12702.02 118.17 55133.45 88888.00 2009-06-28 16:10:55.625 179 12702.12 118.12 55133.45 88888.00 2009-06-28 16:10:55.750 179 12702.15 118.15 55133.43 88888.00 2009-06-28 16:10:55.875 179 12702.17 118.22 55133.45 88888.00 2009-06-28 16:10:56.000 179 12702.17 118.20 55133.43 88888.00 2009-06-28 16:10:56.125 179 12702.15 118.15 55133.40 88888.00 2009-06-28 16:10:56.250 179 12702.05 118.12 55133.45 88888.00 2009-06-28 16:10:56.375 179 12702.12 118.20 55133.45 88888.00 2009-06-28 16:10:56.500 179 12702.12 118.22 55133.45 88888.00 2009-06-28 16:10:56.625 179 12702.05 118.15 55133.43 88888.00 2009-06-28 16:10:56.750 179 12702.05 118.15 55133.40 88888.00 2009-06-28 16:10:56.875 179 12702.12 118.20 55133.43 88888.00 2009-06-28 16:10:57.000 179 12702.20 118.28 55133.43 88888.00 2009-06-28 16:10:57.125 179 12702.23 118.25 55133.38 88888.00 2009-06-28 16:10:57.250 179 12702.15 118.17 55133.32 88888.00 2009-06-28 16:10:57.375 179 12702.17 118.25 55133.35 88888.00 2009-06-28 16:10:57.500 179 12702.23 118.33 55133.38 88888.00 2009-06-28 16:10:57.625 179 12702.27 118.38 55133.40 88888.00 2009-06-28 16:10:57.750 179 12702.33 118.30 55133.40 88888.00 2009-06-28 16:10:57.875 179 12702.30 118.28 55133.38 88888.00 2009-06-28 16:10:58.000 179 12702.33 118.30 55133.35 88888.00 2009-06-28 16:10:58.125 179 12702.30 118.30 55133.35 88888.00 2009-06-28 16:10:58.250 179 12702.30 118.33 55133.38 88888.00 2009-06-28 16:10:58.375 179 12702.35 118.33 55133.35 88888.00 2009-06-28 16:10:58.500 179 12702.40 118.35 55133.35 88888.00 2009-06-28 16:10:58.625 179 12702.35 118.35 55133.38 88888.00 2009-06-28 16:10:58.750 179 12702.30 118.38 55133.40 88888.00 2009-06-28 16:10:58.875 179 12702.38 118.45 55133.38 88888.00 2009-06-28 16:10:59.000 179 12702.38 118.42 55133.38 88888.00 2009-06-28 16:10:59.125 179 12702.38 118.40 55133.38 88888.00 2009-06-28 16:10:59.250 179 12702.38 118.45 55133.38 88888.00 2009-06-28 16:10:59.375 179 12702.48 118.47 55133.35 88888.00 2009-06-28 16:10:59.500 179 12702.45 118.47 55133.32 88888.00 2009-06-28 16:10:59.625 179 12702.45 118.47 55133.32 88888.00 2009-06-28 16:10:59.750 179 12702.45 118.50 55133.35 88888.00 2009-06-28 16:10:59.875 179 12702.45 118.47 55133.32 88888.00 2009-06-28 16:11:00.000 179 12702.40 118.50 55133.30 88888.00 2009-06-28 16:11:00.125 179 12702.42 118.53 55133.30 88888.00 2009-06-28 16:11:00.250 179 12702.48 118.50 55133.30 88888.00 2009-06-28 16:11:00.375 179 12702.50 118.50 55133.32 88888.00 2009-06-28 16:11:00.500 179 12702.48 118.47 55133.32 88888.00 2009-06-28 16:11:00.625 179 12702.42 118.53 55133.35 88888.00 2009-06-28 16:11:00.750 179 12702.40 118.58 55133.32 88888.00 2009-06-28 16:11:00.875 179 12702.45 118.53 55133.32 88888.00 2009-06-28 16:11:01.000 179 12702.48 118.50 55133.30 88888.00 2009-06-28 16:11:01.125 179 12702.55 118.53 55133.32 88888.00 2009-06-28 16:11:01.250 179 12702.60 118.58 55133.35 88888.00 2009-06-28 16:11:01.375 179 12702.65 118.60 55133.35 88888.00 2009-06-28 16:11:01.500 179 12702.65 118.62 55133.32 88888.00 2009-06-28 16:11:01.625 179 12702.52 118.60 55133.35 88888.00 2009-06-28 16:11:01.750 179 12702.52 118.65 55133.35 88888.00 2009-06-28 16:11:01.875 179 12702.60 118.60 55133.32 88888.00 2009-06-28 16:11:02.000 179 12702.62 118.58 55133.28 88888.00 2009-06-28 16:11:02.125 179 12702.60 118.58 55133.28 88888.00 2009-06-28 16:11:02.250 179 12702.58 118.58 55133.30 88888.00 2009-06-28 16:11:02.375 179 12702.52 118.55 55133.25 88888.00 2009-06-28 16:11:02.500 179 12702.52 118.53 55133.25 88888.00 2009-06-28 16:11:02.625 179 12702.62 118.58 55133.28 88888.00 2009-06-28 16:11:02.750 179 12702.65 118.58 55133.25 88888.00 2009-06-28 16:11:02.875 179 12702.65 118.62 55133.28 88888.00 2009-06-28 16:11:03.000 179 12702.62 118.65 55133.30 88888.00 2009-06-28 16:11:03.125 179 12702.65 118.62 55133.28 88888.00 2009-06-28 16:11:03.250 179 12702.67 118.60 55133.28 88888.00 2009-06-28 16:11:03.375 179 12702.67 118.60 55133.25 88888.00 2009-06-28 16:11:03.500 179 12702.62 118.60 55133.25 88888.00 2009-06-28 16:11:03.625 179 12702.62 118.58 55133.25 88888.00 2009-06-28 16:11:03.750 179 12702.65 118.60 55133.28 88888.00 2009-06-28 16:11:03.875 179 12702.67 118.60 55133.25 88888.00 2009-06-28 16:11:04.000 179 12702.75 118.58 55133.25 88888.00 2009-06-28 16:11:04.125 179 12702.70 118.58 55133.25 88888.00 2009-06-28 16:11:04.250 179 12702.67 118.60 55133.28 88888.00 2009-06-28 16:11:04.375 179 12702.70 118.65 55133.28 88888.00 2009-06-28 16:11:04.500 179 12702.65 118.60 55133.22 88888.00 2009-06-28 16:11:04.625 179 12702.65 118.55 55133.22 88888.00 2009-06-28 16:11:04.750 179 12702.70 118.62 55133.28 88888.00 2009-06-28 16:11:04.875 179 12702.73 118.65 55133.28 88888.00 2009-06-28 16:11:05.000 179 12702.65 118.60 55133.22 88888.00 2009-06-28 16:11:05.125 179 12702.70 118.62 55133.22 88888.00 2009-06-28 16:11:05.250 179 12702.73 118.62 55133.25 88888.00 2009-06-28 16:11:05.375 179 12702.75 118.65 55133.25 88888.00 2009-06-28 16:11:05.500 179 12702.73 118.55 55133.22 88888.00 2009-06-28 16:11:05.625 179 12702.67 118.58 55133.25 88888.00 2009-06-28 16:11:05.750 179 12702.67 118.60 55133.30 88888.00 2009-06-28 16:11:05.875 179 12702.70 118.65 55133.28 88888.00 2009-06-28 16:11:06.000 179 12702.67 118.67 55133.25 88888.00 2009-06-28 16:11:06.125 179 12702.67 118.65 55133.28 88888.00 2009-06-28 16:11:06.250 179 12702.67 118.60 55133.30 88888.00 2009-06-28 16:11:06.375 179 12702.73 118.65 55133.28 88888.00 2009-06-28 16:11:06.500 179 12702.80 118.70 55133.28 88888.00 2009-06-28 16:11:06.625 179 12702.80 118.65 55133.28 88888.00 2009-06-28 16:11:06.750 179 12702.83 118.65 55133.25 88888.00 2009-06-28 16:11:06.875 179 12702.83 118.67 55133.22 88888.00 2009-06-28 16:11:07.000 179 12702.77 118.65 55133.20 88888.00 2009-06-28 16:11:07.125 179 12702.83 118.67 55133.22 88888.00 2009-06-28 16:11:07.250 179 12702.85 118.67 55133.28 88888.00 2009-06-28 16:11:07.375 179 12702.80 118.65 55133.22 88888.00 2009-06-28 16:11:07.500 179 12702.77 118.67 55133.22 88888.00 2009-06-28 16:11:07.625 179 12702.83 118.72 55133.25 88888.00 2009-06-28 16:11:07.750 179 12702.80 118.70 55133.25 88888.00 2009-06-28 16:11:07.875 179 12702.85 118.72 55133.25 88888.00 2009-06-28 16:11:08.000 179 12702.83 118.72 55133.20 88888.00 2009-06-28 16:11:08.125 179 12702.80 118.75 55133.20 88888.00 2009-06-28 16:11:08.250 179 12702.77 118.78 55133.20 88888.00 2009-06-28 16:11:08.375 179 12702.80 118.78 55133.18 88888.00 2009-06-28 16:11:08.500 179 12702.83 118.78 55133.20 88888.00 2009-06-28 16:11:08.625 179 12702.83 118.78 55133.20 88888.00 2009-06-28 16:11:08.750 179 12702.85 118.80 55133.22 88888.00 2009-06-28 16:11:08.875 179 12702.90 118.90 55133.28 88888.00 2009-06-28 16:11:09.000 179 12702.83 118.83 55133.22 88888.00 2009-06-28 16:11:09.125 179 12702.77 118.75 55133.20 88888.00 2009-06-28 16:11:09.250 179 12702.80 118.80 55133.22 88888.00 2009-06-28 16:11:09.375 179 12702.90 118.85 55133.22 88888.00 2009-06-28 16:11:09.500 179 12702.95 118.88 55133.20 88888.00 2009-06-28 16:11:09.625 179 12702.98 118.90 55133.20 88888.00 2009-06-28 16:11:09.750 179 12702.85 118.85 55133.20 88888.00 2009-06-28 16:11:09.875 179 12702.85 118.88 55133.20 88888.00 2009-06-28 16:11:10.000 179 12702.95 118.90 55133.18 88888.00 2009-06-28 16:11:10.125 179 12702.92 118.85 55133.15 88888.00 2009-06-28 16:11:10.250 179 12702.80 118.80 55133.12 88888.00 2009-06-28 16:11:10.375 179 12702.80 118.83 55133.15 88888.00 2009-06-28 16:11:10.500 179 12702.92 118.95 55133.20 88888.00 2009-06-28 16:11:10.625 179 12703.05 118.95 55133.15 88888.00 2009-06-28 16:11:10.750 179 12703.00 118.92 55133.12 88888.00 2009-06-28 16:11:10.875 179 12702.98 118.90 55133.12 88888.00 2009-06-28 16:11:11.000 179 12703.05 118.90 55133.15 88888.00 2009-06-28 16:11:11.125 179 12703.12 118.90 55133.20 88888.00 2009-06-28 16:11:11.250 179 12703.05 118.95 55133.20 88888.00 2009-06-28 16:11:11.375 179 12703.00 118.97 55133.20 88888.00 2009-06-28 16:11:11.500 179 12703.05 118.95 55133.18 88888.00 2009-06-28 16:11:11.625 179 12703.12 118.97 55133.15 88888.00 2009-06-28 16:11:11.750 179 12703.12 118.92 55133.15 88888.00 2009-06-28 16:11:11.875 179 12703.05 118.90 55133.10 88888.00 2009-06-28 16:11:12.000 179 12703.10 118.90 55133.12 88888.00 2009-06-28 16:11:12.125 179 12703.05 118.92 55133.15 88888.00 2009-06-28 16:11:12.250 179 12703.05 118.97 55133.18 88888.00 2009-06-28 16:11:12.375 179 12703.12 119.00 55133.15 88888.00 2009-06-28 16:11:12.500 179 12703.12 118.97 55133.18 88888.00 2009-06-28 16:11:12.625 179 12703.12 118.95 55133.15 88888.00 2009-06-28 16:11:12.750 179 12703.10 119.00 55133.15 88888.00 2009-06-28 16:11:12.875 179 12703.10 118.95 55133.10 88888.00 2009-06-28 16:11:13.000 179 12703.05 118.88 55133.10 88888.00 2009-06-28 16:11:13.125 179 12703.08 118.92 55133.10 88888.00 2009-06-28 16:11:13.250 179 12703.12 119.03 55133.12 88888.00 2009-06-28 16:11:13.375 179 12703.15 119.03 55133.15 88888.00 2009-06-28 16:11:13.500 179 12703.10 118.95 55133.18 88888.00 2009-06-28 16:11:13.625 179 12703.08 118.97 55133.15 88888.00 2009-06-28 16:11:13.750 179 12703.15 119.00 55133.18 88888.00 2009-06-28 16:11:13.875 179 12703.17 118.97 55133.18 88888.00 2009-06-28 16:11:14.000 179 12703.15 119.03 55133.15 88888.00 2009-06-28 16:11:14.125 179 12703.17 119.05 55133.12 88888.00 2009-06-28 16:11:14.250 179 12703.15 119.05 55133.15 88888.00 2009-06-28 16:11:14.375 179 12703.15 119.08 55133.15 88888.00 2009-06-28 16:11:14.500 179 12703.17 119.05 55133.15 88888.00 2009-06-28 16:11:14.625 179 12703.20 119.03 55133.18 88888.00 2009-06-28 16:11:14.750 179 12703.20 119.10 55133.15 88888.00 2009-06-28 16:11:14.875 179 12703.17 119.12 55133.15 88888.00 2009-06-28 16:11:15.000 179 12703.15 119.15 55133.18 88888.00 2009-06-28 16:11:15.125 179 12703.05 119.10 55133.12 88888.00 2009-06-28 16:11:15.250 179 12703.00 119.10 55133.10 88888.00 2009-06-28 16:11:15.375 179 12703.08 119.15 55133.12 88888.00 2009-06-28 16:11:15.500 179 12703.05 119.12 55133.10 88888.00 2009-06-28 16:11:15.625 179 12703.08 119.10 55133.12 88888.00 2009-06-28 16:11:15.750 179 12703.12 119.15 55133.12 88888.00 2009-06-28 16:11:15.875 179 12703.05 119.17 55133.12 88888.00 2009-06-28 16:11:16.000 179 12703.05 119.22 55133.10 88888.00 2009-06-28 16:11:16.125 179 12703.08 119.22 55133.12 88888.00 2009-06-28 16:11:16.250 179 12703.12 119.20 55133.12 88888.00 2009-06-28 16:11:16.375 179 12703.17 119.20 55133.12 88888.00 2009-06-28 16:11:16.500 179 12703.17 119.20 55133.10 88888.00 2009-06-28 16:11:16.625 179 12703.15 119.20 55133.12 88888.00 2009-06-28 16:11:16.750 179 12703.12 119.22 55133.10 88888.00 2009-06-28 16:11:16.875 179 12703.12 119.22 55133.12 88888.00 2009-06-28 16:11:17.000 179 12703.12 119.20 55133.10 88888.00 2009-06-28 16:11:17.125 179 12703.12 119.17 55133.07 88888.00 2009-06-28 16:11:17.250 179 12703.10 119.22 55133.12 88888.00 2009-06-28 16:11:17.375 179 12703.15 119.22 55133.12 88888.00 2009-06-28 16:11:17.500 179 12703.10 119.25 55133.12 88888.00 2009-06-28 16:11:17.625 179 12703.10 119.25 55133.10 88888.00 2009-06-28 16:11:17.750 179 12703.15 119.28 55133.12 88888.00 2009-06-28 16:11:17.875 179 12703.17 119.30 55133.10 88888.00 2009-06-28 16:11:18.000 179 12703.20 119.33 55133.12 88888.00 2009-06-28 16:11:18.125 179 12703.23 119.33 55133.18 88888.00 2009-06-28 16:11:18.250 179 12703.17 119.30 55133.15 88888.00 2009-06-28 16:11:18.375 179 12703.12 119.28 55133.15 88888.00 2009-06-28 16:11:18.500 179 12703.15 119.28 55133.15 88888.00 2009-06-28 16:11:18.625 179 12703.17 119.33 55133.18 88888.00 2009-06-28 16:11:18.750 179 12703.20 119.35 55133.18 88888.00 2009-06-28 16:11:18.875 179 12703.17 119.38 55133.18 88888.00 2009-06-28 16:11:19.000 179 12703.15 119.35 55133.15 88888.00 2009-06-28 16:11:19.125 179 12703.17 119.40 55133.15 88888.00 2009-06-28 16:11:19.250 179 12703.20 119.38 55133.15 88888.00 2009-06-28 16:11:19.375 179 12703.23 119.40 55133.18 88888.00 2009-06-28 16:11:19.500 179 12703.23 119.40 55133.15 88888.00 2009-06-28 16:11:19.625 179 12703.20 119.38 55133.12 88888.00 2009-06-28 16:11:19.750 179 12703.15 119.35 55133.12 88888.00 2009-06-28 16:11:19.875 179 12703.12 119.30 55133.10 88888.00 2009-06-28 16:11:20.000 179 12703.15 119.33 55133.10 88888.00 2009-06-28 16:11:20.125 179 12703.25 119.42 55133.12 88888.00 2009-06-28 16:11:20.250 179 12703.20 119.45 55133.15 88888.00 2009-06-28 16:11:20.375 179 12703.20 119.45 55133.18 88888.00 2009-06-28 16:11:20.500 179 12703.23 119.38 55133.12 88888.00 2009-06-28 16:11:20.625 179 12703.25 119.38 55133.10 88888.00 2009-06-28 16:11:20.750 179 12703.27 119.42 55133.12 88888.00 2009-06-28 16:11:20.875 179 12703.30 119.45 55133.15 88888.00 2009-06-28 16:11:21.000 179 12703.30 119.47 55133.18 88888.00 2009-06-28 16:11:21.125 179 12703.30 119.50 55133.18 88888.00 2009-06-28 16:11:21.250 179 12703.27 119.45 55133.12 88888.00 2009-06-28 16:11:21.375 179 12703.25 119.45 55133.10 88888.00 2009-06-28 16:11:21.500 179 12703.27 119.47 55133.12 88888.00 2009-06-28 16:11:21.625 179 12703.40 119.53 55133.15 88888.00 2009-06-28 16:11:21.750 179 12703.40 119.55 55133.12 88888.00 2009-06-28 16:11:21.875 179 12703.33 119.53 55133.10 88888.00 2009-06-28 16:11:22.000 179 12703.38 119.50 55133.12 88888.00 2009-06-28 16:11:22.125 179 12703.35 119.47 55133.12 88888.00 2009-06-28 16:11:22.250 179 12703.40 119.58 55133.15 88888.00 2009-06-28 16:11:22.375 179 12703.40 119.58 55133.15 88888.00 2009-06-28 16:11:22.500 179 12703.48 119.58 55133.12 88888.00 2009-06-28 16:11:22.625 179 12703.55 119.65 55133.15 88888.00 2009-06-28 16:11:22.750 179 12703.50 119.65 55133.12 88888.00 2009-06-28 16:11:22.875 179 12703.50 119.65 55133.12 88888.00 2009-06-28 16:11:23.000 179 12703.52 119.62 55133.12 88888.00 2009-06-28 16:11:23.125 179 12703.55 119.65 55133.12 88888.00 2009-06-28 16:11:23.250 179 12703.55 119.70 55133.12 88888.00 2009-06-28 16:11:23.375 179 12703.50 119.67 55133.12 88888.00 2009-06-28 16:11:23.500 179 12703.50 119.72 55133.12 88888.00 2009-06-28 16:11:23.625 179 12703.50 119.67 55133.12 88888.00 2009-06-28 16:11:23.750 179 12703.48 119.62 55133.12 88888.00 2009-06-28 16:11:23.875 179 12703.58 119.78 55133.15 88888.00 2009-06-28 16:11:24.000 179 12703.65 119.80 55133.15 88888.00 2009-06-28 16:11:24.125 179 12703.67 119.78 55133.12 88888.00 2009-06-28 16:11:24.250 179 12703.65 119.67 55133.12 88888.00 2009-06-28 16:11:24.375 179 12703.65 119.70 55133.10 88888.00 2009-06-28 16:11:24.500 179 12703.60 119.75 55133.12 88888.00 2009-06-28 16:11:24.625 179 12703.62 119.80 55133.12 88888.00 2009-06-28 16:11:24.750 179 12703.75 119.83 55133.15 88888.00 2009-06-28 16:11:24.875 179 12703.77 119.88 55133.15 88888.00 2009-06-28 16:11:25.000 179 12703.70 119.83 55133.15 88888.00 2009-06-28 16:11:25.125 179 12703.65 119.83 55133.15 88888.00 2009-06-28 16:11:25.250 179 12703.62 119.80 55133.15 88888.00 2009-06-28 16:11:25.375 179 12703.70 119.78 55133.15 88888.00 2009-06-28 16:11:25.500 179 12703.70 119.80 55133.12 88888.00 2009-06-28 16:11:25.625 179 12703.75 119.85 55133.12 88888.00 2009-06-28 16:11:25.750 179 12703.83 119.88 55133.12 88888.00 2009-06-28 16:11:25.875 179 12703.80 119.88 55133.15 88888.00 2009-06-28 16:11:26.000 179 12703.75 119.85 55133.12 88888.00 2009-06-28 16:11:26.125 179 12703.75 119.78 55133.10 88888.00 2009-06-28 16:11:26.250 179 12703.77 119.80 55133.12 88888.00 2009-06-28 16:11:26.375 179 12703.85 119.90 55133.12 88888.00 2009-06-28 16:11:26.500 179 12703.80 119.88 55133.12 88888.00 2009-06-28 16:11:26.625 179 12703.70 119.88 55133.10 88888.00 2009-06-28 16:11:26.750 179 12703.70 119.83 55133.10 88888.00 2009-06-28 16:11:26.875 179 12703.80 119.85 55133.12 88888.00 2009-06-28 16:11:27.000 179 12703.95 119.88 55133.15 88888.00 2009-06-28 16:11:27.125 179 12704.00 119.88 55133.15 88888.00 2009-06-28 16:11:27.250 179 12703.98 119.88 55133.15 88888.00 2009-06-28 16:11:27.375 179 12703.98 119.83 55133.15 88888.00 2009-06-28 16:11:27.500 179 12703.98 119.80 55133.15 88888.00 2009-06-28 16:11:27.625 179 12704.00 119.83 55133.15 88888.00 2009-06-28 16:11:27.750 179 12704.00 119.78 55133.15 88888.00 2009-06-28 16:11:27.875 179 12704.02 119.78 55133.12 88888.00 2009-06-28 16:11:28.000 179 12704.05 119.75 55133.12 88888.00 2009-06-28 16:11:28.125 179 12704.08 119.78 55133.10 88888.00 2009-06-28 16:11:28.250 179 12704.10 119.83 55133.15 88888.00 2009-06-28 16:11:28.375 179 12704.17 119.85 55133.18 88888.00 2009-06-28 16:11:28.500 179 12704.20 119.80 55133.12 88888.00 2009-06-28 16:11:28.625 179 12704.25 119.80 55133.15 88888.00 2009-06-28 16:11:28.750 179 12704.25 119.83 55133.12 88888.00 2009-06-28 16:11:28.875 179 12704.23 119.80 55133.12 88888.00 2009-06-28 16:11:29.000 179 12704.23 119.75 55133.12 88888.00 2009-06-28 16:11:29.125 179 12704.17 119.70 55133.12 88888.00 2009-06-28 16:11:29.250 179 12704.25 119.72 55133.12 88888.00 2009-06-28 16:11:29.375 179 12704.30 119.83 55133.15 88888.00 2009-06-28 16:11:29.500 179 12704.27 119.83 55133.18 88888.00 2009-06-28 16:11:29.625 179 12704.27 119.83 55133.18 88888.00 2009-06-28 16:11:29.750 179 12704.35 119.88 55133.18 88888.00 2009-06-28 16:11:29.875 179 12704.30 119.78 55133.15 88888.00 2009-06-28 16:11:30.000 179 12704.30 119.70 55133.12 88888.00 2009-06-28 16:11:30.125 179 12704.38 119.65 55133.15 88888.00 2009-06-28 16:11:30.250 179 12704.40 119.65 55133.12 88888.00 2009-06-28 16:11:30.375 179 12704.40 119.67 55133.15 88888.00 2009-06-28 16:11:30.500 179 12704.42 119.70 55133.15 88888.00 2009-06-28 16:11:30.625 179 12704.40 119.67 55133.10 88888.00 2009-06-28 16:11:30.750 179 12704.40 119.65 55133.12 88888.00 2009-06-28 16:11:30.875 179 12704.38 119.70 55133.15 88888.00 2009-06-28 16:11:31.000 179 12704.38 119.70 55133.18 88888.00 2009-06-28 16:11:31.125 179 12704.38 119.67 55133.15 88888.00 2009-06-28 16:11:31.250 179 12704.35 119.65 55133.15 88888.00 2009-06-28 16:11:31.375 179 12704.45 119.62 55133.12 88888.00 2009-06-28 16:11:31.500 179 12704.45 119.62 55133.12 88888.00 2009-06-28 16:11:31.625 179 12704.48 119.62 55133.15 88888.00 2009-06-28 16:11:31.750 179 12704.50 119.55 55133.15 88888.00 2009-06-28 16:11:31.875 179 12704.58 119.58 55133.15 88888.00 2009-06-28 16:11:32.000 179 12704.60 119.65 55133.15 88888.00 2009-06-28 16:11:32.125 179 12704.60 119.60 55133.18 88888.00 2009-06-28 16:11:32.250 179 12704.52 119.55 55133.15 88888.00 2009-06-28 16:11:32.375 179 12704.52 119.53 55133.12 88888.00 2009-06-28 16:11:32.500 179 12704.58 119.60 55133.12 88888.00 2009-06-28 16:11:32.625 179 12704.62 119.65 55133.15 88888.00 2009-06-28 16:11:32.750 179 12704.58 119.55 55133.10 88888.00 2009-06-28 16:11:32.875 179 12704.60 119.50 55133.12 88888.00 2009-06-28 16:11:33.000 179 12704.60 119.58 55133.12 88888.00 2009-06-28 16:11:33.125 179 12704.55 119.58 55133.12 88888.00 2009-06-28 16:11:33.250 179 12704.55 119.47 55133.15 88888.00 2009-06-28 16:11:33.375 179 12704.60 119.45 55133.10 88888.00 2009-06-28 16:11:33.500 179 12704.62 119.45 55133.10 88888.00 2009-06-28 16:11:33.625 179 12704.67 119.50 55133.12 88888.00 2009-06-28 16:11:33.750 179 12704.60 119.50 55133.12 88888.00 2009-06-28 16:11:33.875 179 12704.55 119.58 55133.10 88888.00 2009-06-28 16:11:34.000 179 12704.62 119.53 55133.10 88888.00 2009-06-28 16:11:34.125 179 12704.70 119.45 55133.10 88888.00 2009-06-28 16:11:34.250 179 12704.70 119.50 55133.15 88888.00 2009-06-28 16:11:34.375 179 12704.75 119.47 55133.18 88888.00 2009-06-28 16:11:34.500 179 12704.75 119.47 55133.18 88888.00 2009-06-28 16:11:34.625 179 12704.80 119.53 55133.15 88888.00 2009-06-28 16:11:34.750 179 12704.85 119.58 55133.12 88888.00 2009-06-28 16:11:34.875 179 12704.80 119.50 55133.15 88888.00 2009-06-28 16:11:35.000 179 12704.80 119.47 55133.15 88888.00 2009-06-28 16:11:35.125 179 12704.80 119.42 55133.18 88888.00 2009-06-28 16:11:35.250 179 12704.77 119.45 55133.18 88888.00 2009-06-28 16:11:35.375 179 12704.75 119.40 55133.12 88888.00 2009-06-28 16:11:35.500 179 12704.77 119.42 55133.15 88888.00 2009-06-28 16:11:35.625 179 12704.80 119.45 55133.18 88888.00 2009-06-28 16:11:35.750 179 12704.80 119.40 55133.18 88888.00 2009-06-28 16:11:35.875 179 12704.83 119.38 55133.18 88888.00 2009-06-28 16:11:36.000 179 12704.80 119.35 55133.15 88888.00 2009-06-28 16:11:36.125 179 12704.83 119.40 55133.15 88888.00 2009-06-28 16:11:36.250 179 12704.88 119.40 55133.18 88888.00 2009-06-28 16:11:36.375 179 12704.90 119.38 55133.12 88888.00 2009-06-28 16:11:36.500 179 12704.92 119.33 55133.12 88888.00 2009-06-28 16:11:36.625 179 12704.95 119.38 55133.15 88888.00 2009-06-28 16:11:36.750 179 12704.98 119.40 55133.18 88888.00 2009-06-28 16:11:36.875 179 12704.95 119.45 55133.18 88888.00 2009-06-28 16:11:37.000 179 12704.98 119.40 55133.12 88888.00 2009-06-28 16:11:37.125 179 12704.95 119.40 55133.15 88888.00 2009-06-28 16:11:37.250 179 12704.95 119.40 55133.18 88888.00 2009-06-28 16:11:37.375 179 12704.98 119.40 55133.12 88888.00 2009-06-28 16:11:37.500 179 12705.02 119.47 55133.15 88888.00 2009-06-28 16:11:37.625 179 12705.05 119.47 55133.15 88888.00 2009-06-28 16:11:37.750 179 12705.08 119.45 55133.18 88888.00 2009-06-28 16:11:37.875 179 12705.02 119.35 55133.12 88888.00 2009-06-28 16:11:38.000 179 12704.92 119.38 55133.15 88888.00 2009-06-28 16:11:38.125 179 12704.98 119.42 55133.18 88888.00 2009-06-28 16:11:38.250 179 12705.10 119.42 55133.20 88888.00 2009-06-28 16:11:38.375 179 12705.12 119.38 55133.15 88888.00 2009-06-28 16:11:38.500 179 12705.20 119.42 55133.18 88888.00 2009-06-28 16:11:38.625 179 12705.17 119.50 55133.20 88888.00 2009-06-28 16:11:38.750 179 12705.15 119.47 55133.18 88888.00 2009-06-28 16:11:38.875 179 12705.15 119.45 55133.20 88888.00 2009-06-28 16:11:39.000 179 12705.15 119.45 55133.20 88888.00 2009-06-28 16:11:39.125 179 12705.10 119.45 55133.18 88888.00 2009-06-28 16:11:39.250 179 12705.08 119.42 55133.18 88888.00 2009-06-28 16:11:39.375 179 12705.23 119.45 55133.20 88888.00 2009-06-28 16:11:39.500 179 12705.20 119.45 55133.20 88888.00 2009-06-28 16:11:39.625 179 12705.12 119.45 55133.22 88888.00 2009-06-28 16:11:39.750 179 12705.12 119.50 55133.22 88888.00 2009-06-28 16:11:39.875 179 12705.20 119.45 55133.20 88888.00 2009-06-28 16:11:40.000 179 12705.20 119.45 55133.22 88888.00 2009-06-28 16:11:40.125 179 12705.20 119.45 55133.22 88888.00 2009-06-28 16:11:40.250 179 12705.17 119.50 55133.22 88888.00 2009-06-28 16:11:40.375 179 12705.10 119.45 55133.22 88888.00 2009-06-28 16:11:40.500 179 12705.08 119.45 55133.25 88888.00 2009-06-28 16:11:40.625 179 12705.20 119.45 55133.28 88888.00 2009-06-28 16:11:40.750 179 12705.23 119.50 55133.25 88888.00 2009-06-28 16:11:40.875 179 12705.12 119.50 55133.25 88888.00 2009-06-28 16:11:41.000 179 12705.05 119.40 55133.25 88888.00 2009-06-28 16:11:41.125 179 12705.10 119.45 55133.28 88888.00 2009-06-28 16:11:41.250 179 12705.15 119.53 55133.28 88888.00 2009-06-28 16:11:41.375 179 12705.20 119.53 55133.28 88888.00 2009-06-28 16:11:41.500 179 12705.20 119.53 55133.30 88888.00 2009-06-28 16:11:41.625 179 12705.23 119.60 55133.30 88888.00 2009-06-28 16:11:41.750 179 12705.23 119.55 55133.28 88888.00 2009-06-28 16:11:41.875 179 12705.23 119.53 55133.28 88888.00 2009-06-28 16:11:42.000 179 12705.20 119.53 55133.30 88888.00 2009-06-28 16:11:42.125 179 12705.15 119.55 55133.28 88888.00 2009-06-28 16:11:42.250 179 12705.10 119.47 55133.25 88888.00 2009-06-28 16:11:42.375 179 12705.08 119.40 55133.25 88888.00 2009-06-28 16:11:42.500 179 12705.12 119.45 55133.25 88888.00 2009-06-28 16:11:42.625 179 12705.20 119.53 55133.28 88888.00 2009-06-28 16:11:42.750 179 12705.27 119.60 55133.30 88888.00 2009-06-28 16:11:42.875 179 12705.27 119.55 55133.30 88888.00 2009-06-28 16:11:43.000 179 12705.23 119.47 55133.28 88888.00 2009-06-28 16:11:43.125 179 12705.23 119.42 55133.28 88888.00 2009-06-28 16:11:43.250 179 12705.17 119.47 55133.32 88888.00 2009-06-28 16:11:43.375 179 12705.23 119.45 55133.28 88888.00 2009-06-28 16:11:43.500 179 12705.17 119.47 55133.28 88888.00 2009-06-28 16:11:43.625 179 12705.20 119.50 55133.28 88888.00 2009-06-28 16:11:43.750 179 12705.20 119.47 55133.32 88888.00 2009-06-28 16:11:43.875 179 12705.15 119.40 55133.32 88888.00 2009-06-28 16:11:44.000 179 12705.20 119.42 55133.32 88888.00 2009-06-28 16:11:44.125 179 12705.25 119.50 55133.30 88888.00 2009-06-28 16:11:44.250 179 12705.23 119.45 55133.30 88888.00 2009-06-28 16:11:44.375 179 12705.23 119.40 55133.32 88888.00 2009-06-28 16:11:44.500 179 12705.17 119.38 55133.32 88888.00 2009-06-28 16:11:44.625 179 12705.23 119.38 55133.32 88888.00 2009-06-28 16:11:44.750 179 12705.23 119.35 55133.35 88888.00 2009-06-28 16:11:44.875 179 12705.20 119.35 55133.32 88888.00 2009-06-28 16:11:45.000 179 12705.20 119.38 55133.32 88888.00 2009-06-28 16:11:45.125 179 12705.23 119.40 55133.35 88888.00 2009-06-28 16:11:45.250 179 12705.23 119.42 55133.40 88888.00 2009-06-28 16:11:45.375 179 12705.23 119.45 55133.40 88888.00 2009-06-28 16:11:45.500 179 12705.17 119.40 55133.35 88888.00 2009-06-28 16:11:45.625 179 12705.15 119.40 55133.35 88888.00 2009-06-28 16:11:45.750 179 12705.10 119.35 55133.35 88888.00 2009-06-28 16:11:45.875 179 12705.17 119.35 55133.35 88888.00 2009-06-28 16:11:46.000 179 12705.15 119.35 55133.35 88888.00 2009-06-28 16:11:46.125 179 12705.17 119.40 55133.38 88888.00 2009-06-28 16:11:46.250 179 12705.23 119.47 55133.43 88888.00 2009-06-28 16:11:46.375 179 12705.17 119.40 55133.43 88888.00 2009-06-28 16:11:46.500 179 12705.10 119.38 55133.38 88888.00 2009-06-28 16:11:46.625 179 12705.10 119.30 55133.38 88888.00 2009-06-28 16:11:46.750 179 12705.20 119.33 55133.35 88888.00 2009-06-28 16:11:46.875 179 12705.23 119.30 55133.38 88888.00 2009-06-28 16:11:47.000 179 12705.15 119.35 55133.38 88888.00 2009-06-28 16:11:47.125 179 12705.12 119.38 55133.40 88888.00 2009-06-28 16:11:47.250 179 12705.15 119.35 55133.43 88888.00 2009-06-28 16:11:47.375 179 12705.12 119.35 55133.43 88888.00 2009-06-28 16:11:47.500 179 12705.08 119.35 55133.40 88888.00 2009-06-28 16:11:47.625 179 12705.10 119.30 55133.43 88888.00 2009-06-28 16:11:47.750 179 12705.20 119.35 55133.45 88888.00 2009-06-28 16:11:47.875 179 12705.15 119.33 55133.43 88888.00 2009-06-28 16:11:48.000 179 12705.05 119.30 55133.43 88888.00 2009-06-28 16:11:48.125 179 12705.08 119.30 55133.45 88888.00 2009-06-28 16:11:48.250 179 12705.15 119.33 55133.47 88888.00 2009-06-28 16:11:48.375 179 12705.12 119.30 55133.45 88888.00 2009-06-28 16:11:48.500 179 12705.15 119.28 55133.45 88888.00 2009-06-28 16:11:48.625 179 12705.10 119.25 55133.45 88888.00 2009-06-28 16:11:48.750 179 12705.10 119.22 55133.50 88888.00 2009-06-28 16:11:48.875 179 12705.10 119.28 55133.50 88888.00 2009-06-28 16:11:49.000 179 12705.02 119.33 55133.53 88888.00 2009-06-28 16:11:49.125 179 12705.00 119.33 55133.53 88888.00 2009-06-28 16:11:49.250 179 12704.95 119.17 55133.50 88888.00 2009-06-28 16:11:49.375 179 12704.92 119.20 55133.50 88888.00 2009-06-28 16:11:49.500 179 12704.95 119.20 55133.50 88888.00 2009-06-28 16:11:49.625 179 12704.88 119.17 55133.50 88888.00 2009-06-28 16:11:49.750 179 12704.90 119.17 55133.50 88888.00 2009-06-28 16:11:49.875 179 12704.88 119.17 55133.55 88888.00 2009-06-28 16:11:50.000 179 12704.92 119.22 55133.55 88888.00 2009-06-28 16:11:50.125 179 12704.98 119.22 55133.55 88888.00 2009-06-28 16:11:50.250 179 12705.00 119.20 55133.60 88888.00 2009-06-28 16:11:50.375 179 12704.92 119.20 55133.57 88888.00 2009-06-28 16:11:50.500 179 12704.88 119.12 55133.57 88888.00 2009-06-28 16:11:50.625 179 12704.80 119.12 55133.57 88888.00 2009-06-28 16:11:50.750 179 12704.77 119.15 55133.60 88888.00 2009-06-28 16:11:50.875 179 12704.80 119.12 55133.62 88888.00 2009-06-28 16:11:51.000 179 12704.77 119.05 55133.60 88888.00 2009-06-28 16:11:51.125 179 12704.80 119.05 55133.60 88888.00 2009-06-28 16:11:51.250 179 12704.85 119.15 55133.62 88888.00 2009-06-28 16:11:51.375 179 12704.88 119.15 55133.62 88888.00 2009-06-28 16:11:51.500 179 12704.80 119.08 55133.60 88888.00 2009-06-28 16:11:51.625 179 12704.75 119.00 55133.60 88888.00 2009-06-28 16:11:51.750 179 12704.77 118.97 55133.62 88888.00 2009-06-28 16:11:51.875 179 12704.83 119.00 55133.62 88888.00 2009-06-28 16:11:52.000 179 12704.83 119.03 55133.65 88888.00 2009-06-28 16:11:52.125 179 12704.77 118.97 55133.68 88888.00 2009-06-28 16:11:52.250 179 12704.73 118.97 55133.65 88888.00 2009-06-28 16:11:52.375 179 12704.75 119.00 55133.65 88888.00 2009-06-28 16:11:52.500 179 12704.77 119.05 55133.68 88888.00 2009-06-28 16:11:52.625 179 12704.77 119.03 55133.70 88888.00 2009-06-28 16:11:52.750 179 12704.73 118.97 55133.68 88888.00 2009-06-28 16:11:52.875 179 12704.67 119.05 55133.68 88888.00 2009-06-28 16:11:53.000 179 12704.67 119.03 55133.68 88888.00 2009-06-28 16:11:53.125 179 12704.73 119.03 55133.68 88888.00 2009-06-28 16:11:53.250 179 12704.67 119.05 55133.72 88888.00 2009-06-28 16:11:53.375 179 12704.62 119.03 55133.72 88888.00 2009-06-28 16:11:53.500 179 12704.55 119.05 55133.72 88888.00 2009-06-28 16:11:53.625 179 12704.50 119.03 55133.72 88888.00 2009-06-28 16:11:53.750 179 12704.55 119.03 55133.75 88888.00 2009-06-28 16:11:53.875 179 12704.58 119.08 55133.75 88888.00 2009-06-28 16:11:54.000 179 12704.60 119.05 55133.75 88888.00 2009-06-28 16:11:54.125 179 12704.60 119.05 55133.78 88888.00 2009-06-28 16:11:54.250 179 12704.55 119.03 55133.78 88888.00 2009-06-28 16:11:54.375 179 12704.50 118.97 55133.78 88888.00 2009-06-28 16:11:54.500 179 12704.42 118.92 55133.78 88888.00 2009-06-28 16:11:54.625 179 12704.45 119.00 55133.82 88888.00 2009-06-28 16:11:54.750 179 12704.45 119.00 55133.80 88888.00 2009-06-28 16:11:54.875 179 12704.45 119.00 55133.80 88888.00 2009-06-28 16:11:55.000 179 12704.50 119.05 55133.80 88888.00 2009-06-28 16:11:55.125 179 12704.48 118.97 55133.82 88888.00 2009-06-28 16:11:55.250 179 12704.38 119.03 55133.82 88888.00 2009-06-28 16:11:55.375 179 12704.40 119.00 55133.85 88888.00 2009-06-28 16:11:55.500 179 12704.45 118.92 55133.82 88888.00 2009-06-28 16:11:55.625 179 12704.45 118.92 55133.85 88888.00 2009-06-28 16:11:55.750 179 12704.42 118.92 55133.88 88888.00 2009-06-28 16:11:55.875 179 12704.38 118.95 55133.90 88888.00 2009-06-28 16:11:56.000 179 12704.35 119.00 55133.90 88888.00 2009-06-28 16:11:56.125 179 12704.33 118.90 55133.88 88888.00 2009-06-28 16:11:56.250 179 12704.25 118.85 55133.85 88888.00 2009-06-28 16:11:56.375 179 12704.33 118.88 55133.90 88888.00 2009-06-28 16:11:56.500 179 12704.33 118.88 55133.90 88888.00 2009-06-28 16:11:56.625 179 12704.35 118.90 55133.93 88888.00 2009-06-28 16:11:56.750 179 12704.30 118.88 55133.95 88888.00 2009-06-28 16:11:56.875 179 12704.33 118.95 55133.97 88888.00 2009-06-28 16:11:57.000 179 12704.25 118.97 55133.95 88888.00 2009-06-28 16:11:57.125 179 12704.25 118.90 55133.93 88888.00 2009-06-28 16:11:57.250 179 12704.27 118.83 55133.95 88888.00 2009-06-28 16:11:57.375 179 12704.27 118.85 55133.97 88888.00 2009-06-28 16:11:57.500 179 12704.25 118.85 55133.97 88888.00 2009-06-28 16:11:57.625 179 12704.23 118.88 55133.97 88888.00 2009-06-28 16:11:57.750 179 12704.25 118.83 55133.97 88888.00 2009-06-28 16:11:57.875 179 12704.27 118.83 55133.97 88888.00 2009-06-28 16:11:58.000 179 12704.25 118.83 55133.97 88888.00 2009-06-28 16:11:58.125 179 12704.20 118.83 55134.03 88888.00 2009-06-28 16:11:58.250 179 12704.20 118.88 55134.03 88888.00 2009-06-28 16:11:58.375 179 12704.17 118.83 55134.05 88888.00 2009-06-28 16:11:58.500 179 12704.15 118.78 55134.03 88888.00 2009-06-28 16:11:58.625 179 12704.20 118.75 55134.00 88888.00 2009-06-28 16:11:58.750 179 12704.17 118.70 55134.00 88888.00 2009-06-28 16:11:58.875 179 12704.10 118.70 55134.03 88888.00 2009-06-28 16:11:59.000 179 12704.05 118.70 55134.05 88888.00 2009-06-28 16:11:59.125 179 12704.08 118.75 55134.03 88888.00 2009-06-28 16:11:59.250 179 12704.08 118.80 55134.07 88888.00 2009-06-28 16:11:59.375 179 12704.10 118.80 55134.07 88888.00 2009-06-28 16:11:59.500 179 12704.10 118.75 55134.07 88888.00 2009-06-28 16:11:59.625 179 12704.08 118.72 55134.12 88888.00 2009-06-28 16:11:59.750 179 12704.05 118.78 55134.12 88888.00 2009-06-28 16:11:59.875 179 12704.00 118.70 55134.07 88888.00 2009-06-28 16:12:00.000 179 12703.98 118.67 55134.10 88888.00 2009-06-28 16:12:00.125 179 12703.95 118.65 55134.12 88888.00 2009-06-28 16:12:00.250 179 12703.98 118.67 55134.15 88888.00 2009-06-28 16:12:00.375 179 12704.00 118.67 55134.15 88888.00 2009-06-28 16:12:00.500 179 12704.00 118.65 55134.12 88888.00 2009-06-28 16:12:00.625 179 12704.00 118.67 55134.12 88888.00 2009-06-28 16:12:00.750 179 12703.98 118.62 55134.10 88888.00 2009-06-28 16:12:00.875 179 12704.02 118.65 55134.15 88888.00 2009-06-28 16:12:01.000 179 12704.02 118.65 55134.10 88888.00 2009-06-28 16:12:01.125 179 12704.00 118.65 55134.18 88888.00 2009-06-28 16:12:01.250 179 12703.95 118.67 55134.18 88888.00 2009-06-28 16:12:01.375 179 12704.00 118.70 55134.18 88888.00 2009-06-28 16:12:01.500 179 12704.05 118.67 55134.18 88888.00 2009-06-28 16:12:01.625 179 12703.98 118.65 55134.18 88888.00 2009-06-28 16:12:01.750 179 12703.90 118.67 55134.18 88888.00 2009-06-28 16:12:01.875 179 12703.85 118.58 55134.15 88888.00 2009-06-28 16:12:02.000 179 12703.88 118.58 55134.12 88888.00 2009-06-28 16:12:02.125 179 12703.88 118.60 55134.20 88888.00 2009-06-28 16:12:02.250 179 12703.83 118.60 55134.22 88888.00 2009-06-28 16:12:02.375 179 12703.88 118.65 55134.25 88888.00 2009-06-28 16:12:02.500 179 12703.88 118.67 55134.25 88888.00 2009-06-28 16:12:02.625 179 12703.83 118.65 55134.22 88888.00 2009-06-28 16:12:02.750 179 12703.75 118.55 55134.20 88888.00 2009-06-28 16:12:02.875 179 12703.70 118.53 55134.20 88888.00 2009-06-28 16:12:03.000 179 12703.70 118.53 55134.20 88888.00 2009-06-28 16:12:03.125 179 12703.73 118.55 55134.25 88888.00 2009-06-28 16:12:03.250 179 12703.75 118.62 55134.30 88888.00 2009-06-28 16:12:03.375 179 12703.77 118.67 55134.30 88888.00 2009-06-28 16:12:03.500 179 12703.75 118.62 55134.30 88888.00 2009-06-28 16:12:03.625 179 12703.83 118.62 55134.30 88888.00 2009-06-28 16:12:03.750 179 12703.85 118.62 55134.30 88888.00 2009-06-28 16:12:03.875 179 12703.88 118.62 55134.30 88888.00 2009-06-28 16:12:04.000 179 12703.90 118.60 55134.30 88888.00 2009-06-28 16:12:04.125 179 12703.88 118.53 55134.28 88888.00 2009-06-28 16:12:04.250 179 12703.80 118.53 55134.30 88888.00 2009-06-28 16:12:04.375 179 12703.77 118.53 55134.32 88888.00 2009-06-28 16:12:04.500 179 12703.73 118.50 55134.30 88888.00 2009-06-28 16:12:04.625 179 12703.73 118.50 55134.30 88888.00 2009-06-28 16:12:04.750 179 12703.75 118.47 55134.32 88888.00 2009-06-28 16:12:04.875 179 12703.73 118.47 55134.35 88888.00 2009-06-28 16:12:05.000 179 12703.80 118.55 55134.35 88888.00 2009-06-28 16:12:05.125 179 12703.80 118.47 55134.32 88888.00 2009-06-28 16:12:05.250 179 12703.77 118.42 55134.30 88888.00 2009-06-28 16:12:05.375 179 12703.70 118.42 55134.30 88888.00 2009-06-28 16:12:05.500 179 12703.73 118.42 55134.32 88888.00 2009-06-28 16:12:05.625 179 12703.77 118.45 55134.35 88888.00 2009-06-28 16:12:05.750 179 12703.83 118.45 55134.35 88888.00 2009-06-28 16:12:05.875 179 12703.83 118.42 55134.35 88888.00 2009-06-28 16:12:06.000 179 12703.88 118.47 55134.32 88888.00 2009-06-28 16:12:06.125 179 12703.90 118.47 55134.38 88888.00 2009-06-28 16:12:06.250 179 12703.75 118.40 55134.40 88888.00 2009-06-28 16:12:06.375 179 12703.75 118.38 55134.40 88888.00 2009-06-28 16:12:06.500 179 12703.73 118.38 55134.38 88888.00 2009-06-28 16:12:06.625 179 12703.73 118.35 55134.38 88888.00 2009-06-28 16:12:06.750 179 12703.70 118.40 55134.40 88888.00 2009-06-28 16:12:06.875 179 12703.73 118.42 55134.40 88888.00 2009-06-28 16:12:07.000 179 12703.75 118.38 55134.38 88888.00 2009-06-28 16:12:07.125 179 12703.77 118.33 55134.40 88888.00 2009-06-28 16:12:07.250 179 12703.67 118.38 55134.40 88888.00 2009-06-28 16:12:07.375 179 12703.70 118.40 55134.43 88888.00 2009-06-28 16:12:07.500 179 12703.75 118.40 55134.45 88888.00 2009-06-28 16:12:07.625 179 12703.75 118.42 55134.45 88888.00 2009-06-28 16:12:07.750 179 12703.73 118.40 55134.45 88888.00 2009-06-28 16:12:07.875 179 12703.67 118.38 55134.40 88888.00 2009-06-28 16:12:08.000 179 12703.62 118.35 55134.40 88888.00 2009-06-28 16:12:08.125 179 12703.62 118.30 55134.43 88888.00 2009-06-28 16:12:08.250 179 12703.65 118.28 55134.45 88888.00 2009-06-28 16:12:08.375 179 12703.73 118.28 55134.45 88888.00 2009-06-28 16:12:08.500 179 12703.73 118.25 55134.45 88888.00 2009-06-28 16:12:08.625 179 12703.70 118.20 55134.45 88888.00 2009-06-28 16:12:08.750 179 12703.70 118.22 55134.47 88888.00 2009-06-28 16:12:08.875 179 12703.75 118.28 55134.50 88888.00 2009-06-28 16:12:09.000 179 12703.80 118.25 55134.50 88888.00 2009-06-28 16:12:09.125 179 12703.77 118.22 55134.53 88888.00 2009-06-28 16:12:09.250 179 12703.75 118.22 55134.50 88888.00 2009-06-28 16:12:09.375 179 12703.75 118.22 55134.50 88888.00 2009-06-28 16:12:09.500 179 12703.73 118.20 55134.53 88888.00 2009-06-28 16:12:09.625 179 12703.73 118.22 55134.55 88888.00 2009-06-28 16:12:09.750 179 12703.70 118.20 55134.55 88888.00 2009-06-28 16:12:09.875 179 12703.67 118.15 55134.50 88888.00 2009-06-28 16:12:10.000 179 12703.73 118.12 55134.55 88888.00 2009-06-28 16:12:10.125 179 12703.73 118.08 55134.55 88888.00 2009-06-28 16:12:10.250 179 12703.73 118.05 55134.55 88888.00 2009-06-28 16:12:10.375 179 12703.75 118.05 55134.57 88888.00 2009-06-28 16:12:10.500 179 12703.75 118.10 55134.55 88888.00 2009-06-28 16:12:10.625 179 12703.70 118.08 55134.57 88888.00 2009-06-28 16:12:10.750 179 12703.67 117.97 55134.55 88888.00 2009-06-28 16:12:10.875 179 12703.67 118.00 55134.57 88888.00 2009-06-28 16:12:11.000 179 12703.67 118.00 55134.57 88888.00 2009-06-28 16:12:11.125 179 12703.67 118.03 55134.60 88888.00 2009-06-28 16:12:11.250 179 12703.70 117.97 55134.62 88888.00 2009-06-28 16:12:11.375 179 12703.70 117.92 55134.60 88888.00 2009-06-28 16:12:11.500 179 12703.70 117.90 55134.60 88888.00 2009-06-28 16:12:11.625 179 12703.70 117.90 55134.60 88888.00 2009-06-28 16:12:11.750 179 12703.70 117.90 55134.60 88888.00 2009-06-28 16:12:11.875 179 12703.75 117.83 55134.60 88888.00 2009-06-28 16:12:12.000 179 12703.75 117.78 55134.60 88888.00 2009-06-28 16:12:12.125 179 12703.67 117.78 55134.65 88888.00 2009-06-28 16:12:12.250 179 12703.62 117.80 55134.70 88888.00 2009-06-28 16:12:12.375 179 12703.65 117.80 55134.68 88888.00 2009-06-28 16:12:12.500 179 12703.65 117.75 55134.70 88888.00 2009-06-28 16:12:12.625 179 12703.62 117.70 55134.68 88888.00 2009-06-28 16:12:12.750 179 12703.60 117.67 55134.68 88888.00 2009-06-28 16:12:12.875 179 12703.58 117.70 55134.65 88888.00 2009-06-28 16:12:13.000 179 12703.55 117.72 55134.65 88888.00 2009-06-28 16:12:13.125 179 12703.55 117.72 55134.68 88888.00 2009-06-28 16:12:13.250 179 12703.55 117.62 55134.65 88888.00 2009-06-28 16:12:13.375 179 12703.55 117.62 55134.65 88888.00 2009-06-28 16:12:13.500 179 12703.58 117.62 55134.68 88888.00 2009-06-28 16:12:13.625 179 12703.62 117.58 55134.68 88888.00 2009-06-28 16:12:13.750 179 12703.62 117.58 55134.75 88888.00 2009-06-28 16:12:13.875 179 12703.58 117.58 55134.75 88888.00 2009-06-28 16:12:14.000 179 12703.52 117.53 55134.70 88888.00 2009-06-28 16:12:14.125 179 12703.58 117.53 55134.72 88888.00 2009-06-28 16:12:14.250 179 12703.55 117.47 55134.75 88888.00 2009-06-28 16:12:14.375 179 12703.50 117.45 55134.75 88888.00 2009-06-28 16:12:14.500 179 12703.50 117.50 55134.78 88888.00 2009-06-28 16:12:14.625 179 12703.50 117.53 55134.78 88888.00 2009-06-28 16:12:14.750 179 12703.50 117.47 55134.75 88888.00 2009-06-28 16:12:14.875 179 12703.52 117.42 55134.78 88888.00 2009-06-28 16:12:15.000 179 12703.67 117.45 55134.80 88888.00 2009-06-28 16:12:15.125 179 12703.70 117.47 55134.80 88888.00 2009-06-28 16:12:15.250 179 12703.62 117.38 55134.82 88888.00 2009-06-28 16:12:15.375 179 12703.52 117.33 55134.80 88888.00 2009-06-28 16:12:15.500 179 12703.45 117.30 55134.80 88888.00 2009-06-28 16:12:15.625 179 12703.48 117.30 55134.80 88888.00 2009-06-28 16:12:15.750 179 12703.55 117.33 55134.82 88888.00 2009-06-28 16:12:15.875 179 12703.52 117.30 55134.85 88888.00 2009-06-28 16:12:16.000 179 12703.50 117.28 55134.85 88888.00 2009-06-28 16:12:16.125 179 12703.45 117.22 55134.85 88888.00 2009-06-28 16:12:16.250 179 12703.42 117.15 55134.88 88888.00 2009-06-28 16:12:16.375 179 12703.42 117.17 55134.88 88888.00 2009-06-28 16:12:16.500 179 12703.38 117.22 55134.90 88888.00 2009-06-28 16:12:16.625 179 12703.38 117.22 55134.93 88888.00 2009-06-28 16:12:16.750 179 12703.35 117.17 55134.93 88888.00 2009-06-28 16:12:16.875 179 12703.33 117.17 55134.95 88888.00 2009-06-28 16:12:17.000 179 12703.30 117.12 55134.93 88888.00 2009-06-28 16:12:17.125 179 12703.27 117.12 55134.95 88888.00 2009-06-28 16:12:17.250 179 12703.27 117.12 55135.00 88888.00 2009-06-28 16:12:17.375 179 12703.27 117.15 55135.00 88888.00 2009-06-28 16:12:17.500 179 12703.27 117.10 55135.00 88888.00 2009-06-28 16:12:17.625 179 12703.25 117.00 55134.97 88888.00 2009-06-28 16:12:17.750 179 12703.23 116.97 55134.97 88888.00 2009-06-28 16:12:17.875 179 12703.23 116.97 55135.03 88888.00 2009-06-28 16:12:18.000 179 12703.20 116.92 55135.03 88888.00 2009-06-28 16:12:18.125 179 12703.23 116.97 55135.03 88888.00 2009-06-28 16:12:18.250 179 12703.25 116.97 55135.03 88888.00 2009-06-28 16:12:18.375 179 12703.27 116.95 55135.00 88888.00 2009-06-28 16:12:18.500 179 12703.25 116.92 55135.00 88888.00 2009-06-28 16:12:18.625 179 12703.20 116.92 55135.00 88888.00 2009-06-28 16:12:18.750 179 12703.17 116.83 55134.97 88888.00 2009-06-28 16:12:18.875 179 12703.17 116.85 55135.03 88888.00 2009-06-28 16:12:19.000 179 12703.17 116.92 55135.05 88888.00 2009-06-28 16:12:19.125 179 12703.20 116.85 55135.03 88888.00 2009-06-28 16:12:19.250 179 12703.12 116.80 55135.05 88888.00 2009-06-28 16:12:19.375 179 12703.12 116.80 55135.05 88888.00 2009-06-28 16:12:19.500 179 12703.10 116.80 55135.07 88888.00 2009-06-28 16:12:19.625 179 12703.10 116.78 55135.10 88888.00 2009-06-28 16:12:19.750 179 12703.10 116.78 55135.10 88888.00 2009-06-28 16:12:19.875 179 12703.02 116.70 55135.10 88888.00 2009-06-28 16:12:20.000 179 12702.98 116.70 55135.07 88888.00 2009-06-28 16:12:20.125 179 12703.00 116.75 55135.12 88888.00 2009-06-28 16:12:20.250 179 12702.98 116.70 55135.10 88888.00 2009-06-28 16:12:20.375 179 12702.98 116.72 55135.15 88888.00 2009-06-28 16:12:20.500 179 12702.92 116.72 55135.12 88888.00 2009-06-28 16:12:20.625 179 12702.83 116.60 55135.10 88888.00 2009-06-28 16:12:20.750 179 12702.77 116.67 55135.12 88888.00 2009-06-28 16:12:20.875 179 12702.77 116.62 55135.15 88888.00 2009-06-28 16:12:21.000 179 12702.80 116.53 55135.12 88888.00 2009-06-28 16:12:21.125 179 12702.77 116.53 55135.18 88888.00 2009-06-28 16:12:21.250 179 12702.75 116.55 55135.18 88888.00 2009-06-28 16:12:21.375 179 12702.75 116.53 55135.18 88888.00 2009-06-28 16:12:21.500 179 12702.83 116.55 55135.20 88888.00 2009-06-28 16:12:21.625 179 12702.80 116.55 55135.22 88888.00 2009-06-28 16:12:21.750 179 12702.73 116.47 55135.20 88888.00 2009-06-28 16:12:21.875 179 12702.77 116.47 55135.20 88888.00 2009-06-28 16:12:22.000 179 12702.80 116.45 55135.20 88888.00 2009-06-28 16:12:22.125 179 12702.75 116.40 55135.20 88888.00 2009-06-28 16:12:22.250 179 12702.70 116.38 55135.20 88888.00 2009-06-28 16:12:22.375 179 12702.60 116.35 55135.22 88888.00 2009-06-28 16:12:22.500 179 12702.65 116.42 55135.25 88888.00 2009-06-28 16:12:22.625 179 12702.62 116.40 55135.25 88888.00 2009-06-28 16:12:22.750 179 12702.60 116.38 55135.25 88888.00 2009-06-28 16:12:22.875 179 12702.60 116.35 55135.25 88888.00 2009-06-28 16:12:23.000 179 12702.67 116.38 55135.25 88888.00 2009-06-28 16:12:23.125 179 12702.65 116.35 55135.28 88888.00 2009-06-28 16:12:23.250 179 12702.55 116.35 55135.30 88888.00 2009-06-28 16:12:23.375 179 12702.55 116.35 55135.30 88888.00 2009-06-28 16:12:23.500 179 12702.45 116.28 55135.32 88888.00 2009-06-28 16:12:23.625 179 12702.42 116.22 55135.30 88888.00 2009-06-28 16:12:23.750 179 12702.45 116.20 55135.28 88888.00 2009-06-28 16:12:23.875 179 12702.48 116.22 55135.32 88888.00 2009-06-28 16:12:24.000 179 12702.45 116.25 55135.35 88888.00 2009-06-28 16:12:24.125 179 12702.40 116.17 55135.35 88888.00 2009-06-28 16:12:24.250 179 12702.38 116.15 55135.35 88888.00 2009-06-28 16:12:24.375 179 12702.40 116.17 55135.32 88888.00 2009-06-28 16:12:24.500 179 12702.42 116.15 55135.35 88888.00 2009-06-28 16:12:24.625 179 12702.33 116.15 55135.35 88888.00 2009-06-28 16:12:24.750 179 12702.35 116.17 55135.40 88888.00 2009-06-28 16:12:24.875 179 12702.27 116.15 55135.40 88888.00 2009-06-28 16:12:25.000 179 12702.30 116.15 55135.40 88888.00 2009-06-28 16:12:25.125 179 12702.27 116.10 55135.40 88888.00 2009-06-28 16:12:25.250 179 12702.30 116.05 55135.43 88888.00 2009-06-28 16:12:25.375 179 12702.30 116.08 55135.45 88888.00 2009-06-28 16:12:25.500 179 12702.25 116.08 55135.40 88888.00 2009-06-28 16:12:25.625 179 12702.25 116.08 55135.45 88888.00 2009-06-28 16:12:25.750 179 12702.23 116.03 55135.45 88888.00 2009-06-28 16:12:25.875 179 12702.20 116.03 55135.45 88888.00 2009-06-28 16:12:26.000 179 12702.12 116.03 55135.47 88888.00 2009-06-28 16:12:26.125 179 12702.08 115.97 55135.47 88888.00 2009-06-28 16:12:26.250 179 12702.12 115.92 55135.45 88888.00 2009-06-28 16:12:26.375 179 12702.23 115.90 55135.45 88888.00 2009-06-28 16:12:26.500 179 12702.15 115.90 55135.45 88888.00 2009-06-28 16:12:26.625 179 12702.10 115.92 55135.47 88888.00 2009-06-28 16:12:26.750 179 12702.10 115.92 55135.50 88888.00 2009-06-28 16:12:26.875 179 12702.12 115.90 55135.47 88888.00 2009-06-28 16:12:27.000 179 12702.00 115.83 55135.50 88888.00 2009-06-28 16:12:27.125 179 12702.00 115.88 55135.53 88888.00 2009-06-28 16:12:27.250 179 12701.95 115.88 55135.53 88888.00 2009-06-28 16:12:27.375 179 12701.88 115.85 55135.55 88888.00 2009-06-28 16:12:27.500 179 12701.83 115.83 55135.55 88888.00 2009-06-28 16:12:27.625 179 12701.85 115.80 55135.55 88888.00 2009-06-28 16:12:27.750 179 12701.98 115.83 55135.60 88888.00 2009-06-28 16:12:27.875 179 12702.02 115.85 55135.62 88888.00 2009-06-28 16:12:28.000 179 12701.95 115.78 55135.60 88888.00 2009-06-28 16:12:28.125 179 12701.92 115.75 55135.60 88888.00 2009-06-28 16:12:28.250 179 12701.83 115.67 55135.57 88888.00 2009-06-28 16:12:28.375 179 12701.77 115.67 55135.57 88888.00 2009-06-28 16:12:28.500 179 12701.70 115.67 55135.62 88888.00 2009-06-28 16:12:28.625 179 12701.75 115.65 55135.62 88888.00 2009-06-28 16:12:28.750 179 12701.77 115.65 55135.62 88888.00 2009-06-28 16:12:28.875 179 12701.75 115.60 55135.65 88888.00 2009-06-28 16:12:29.000 179 12701.73 115.53 55135.62 88888.00 2009-06-28 16:12:29.125 179 12701.67 115.53 55135.65 88888.00 2009-06-28 16:12:29.250 179 12701.70 115.55 55135.62 88888.00 2009-06-28 16:12:29.375 179 12701.77 115.58 55135.65 88888.00 2009-06-28 16:12:29.500 179 12701.75 115.58 55135.68 88888.00 2009-06-28 16:12:29.625 179 12701.65 115.55 55135.72 88888.00 2009-06-28 16:12:29.750 179 12701.62 115.47 55135.70 88888.00 2009-06-28 16:12:29.875 179 12701.67 115.45 55135.70 88888.00 2009-06-28 16:12:30.000 179 12701.70 115.45 55135.70 88888.00 2009-06-28 16:12:30.125 179 12701.58 115.38 55135.70 88888.00 2009-06-28 16:12:30.250 179 12701.55 115.38 55135.72 88888.00 2009-06-28 16:12:30.375 179 12701.62 115.38 55135.75 88888.00 2009-06-28 16:12:30.500 179 12701.67 115.42 55135.75 88888.00 2009-06-28 16:12:30.625 179 12701.60 115.38 55135.72 88888.00 2009-06-28 16:12:30.750 179 12701.48 115.30 55135.72 88888.00 2009-06-28 16:12:30.875 179 12701.48 115.28 55135.75 88888.00 2009-06-28 16:12:31.000 179 12701.58 115.30 55135.82 88888.00 2009-06-28 16:12:31.125 179 12701.60 115.30 55135.85 88888.00 2009-06-28 16:12:31.250 179 12701.58 115.28 55135.80 88888.00 2009-06-28 16:12:31.375 179 12701.58 115.25 55135.80 88888.00 2009-06-28 16:12:31.500 179 12701.58 115.25 55135.82 88888.00 2009-06-28 16:12:31.625 179 12701.58 115.22 55135.82 88888.00 2009-06-28 16:12:31.750 179 12701.52 115.17 55135.85 88888.00 2009-06-28 16:12:31.875 179 12701.42 115.08 55135.82 88888.00 2009-06-28 16:12:32.000 179 12701.42 115.10 55135.85 88888.00 2009-06-28 16:12:32.125 179 12701.50 115.22 55135.88 88888.00 2009-06-28 16:12:32.250 179 12701.48 115.12 55135.85 88888.00 2009-06-28 16:12:32.375 179 12701.45 115.08 55135.88 88888.00 2009-06-28 16:12:32.500 179 12701.45 115.05 55135.93 88888.00 2009-06-28 16:12:32.625 179 12701.48 115.05 55135.93 88888.00 2009-06-28 16:12:32.750 179 12701.45 115.05 55135.90 88888.00 2009-06-28 16:12:32.875 179 12701.42 115.00 55135.90 88888.00 2009-06-28 16:12:33.000 179 12701.38 115.03 55135.88 88888.00 2009-06-28 16:12:33.125 179 12701.40 115.05 55135.93 88888.00 2009-06-28 16:12:33.250 179 12701.35 114.95 55135.90 88888.00 2009-06-28 16:12:33.375 179 12701.27 114.88 55135.90 88888.00 2009-06-28 16:12:33.500 179 12701.30 114.88 55135.93 88888.00 2009-06-28 16:12:33.625 179 12701.35 114.90 55135.93 88888.00 2009-06-28 16:12:33.750 179 12701.38 114.90 55135.93 88888.00 2009-06-28 16:12:33.875 179 12701.33 114.80 55135.93 88888.00 2009-06-28 16:12:34.000 179 12701.35 114.78 55135.90 88888.00 2009-06-28 16:12:34.125 179 12701.33 114.78 55135.95 88888.00 2009-06-28 16:12:34.250 179 12701.30 114.78 55136.00 88888.00 2009-06-28 16:12:34.375 179 12701.35 114.85 55136.03 88888.00 2009-06-28 16:12:34.500 179 12701.38 114.90 55136.03 88888.00 2009-06-28 16:12:34.625 179 12701.33 114.85 55136.03 88888.00 2009-06-28 16:12:34.750 179 12701.23 114.75 55136.00 88888.00 2009-06-28 16:12:34.875 179 12701.17 114.67 55136.00 88888.00 2009-06-28 16:12:35.000 179 12701.25 114.67 55136.03 88888.00 2009-06-28 16:12:35.125 179 12701.35 114.70 55136.03 88888.00 2009-06-28 16:12:35.250 179 12701.30 114.70 55136.03 88888.00 2009-06-28 16:12:35.375 179 12701.30 114.70 55136.03 88888.00 2009-06-28 16:12:35.500 179 12701.30 114.70 55136.03 88888.00 2009-06-28 16:12:35.625 179 12701.30 114.70 55136.05 88888.00 2009-06-28 16:12:35.750 179 12701.27 114.67 55136.05 88888.00 2009-06-28 16:12:35.875 179 12701.27 114.58 55136.05 88888.00 2009-06-28 16:12:36.000 179 12701.17 114.47 55136.00 88888.00 2009-06-28 16:12:36.125 179 12701.10 114.50 55136.07 88888.00 2009-06-28 16:12:36.250 179 12701.15 114.47 55136.10 88888.00 2009-06-28 16:12:36.375 179 12701.23 114.45 55136.05 88888.00 2009-06-28 16:12:36.500 179 12701.23 114.45 55136.05 88888.00 2009-06-28 16:12:36.625 179 12701.27 114.47 55136.10 88888.00 2009-06-28 16:12:36.750 179 12701.25 114.42 55136.07 88888.00 2009-06-28 16:12:36.875 179 12701.20 114.40 55136.05 88888.00 2009-06-28 16:12:37.000 179 12701.12 114.38 55136.07 88888.00 2009-06-28 16:12:37.125 179 12701.17 114.35 55136.12 88888.00 2009-06-28 16:12:37.250 179 12701.15 114.35 55136.10 88888.00 2009-06-28 16:12:37.375 179 12701.10 114.35 55136.07 88888.00 2009-06-28 16:12:37.500 179 12701.08 114.35 55136.07 88888.00 2009-06-28 16:12:37.625 179 12701.17 114.35 55136.12 88888.00 2009-06-28 16:12:37.750 179 12701.12 114.35 55136.10 88888.00 2009-06-28 16:12:37.875 179 12701.08 114.30 55136.10 88888.00 2009-06-28 16:12:38.000 179 12701.10 114.28 55136.07 88888.00 2009-06-28 16:12:38.125 179 12701.10 114.28 55136.07 88888.00 2009-06-28 16:12:38.250 179 12701.10 114.22 55136.10 88888.00 2009-06-28 16:12:38.375 179 12701.12 114.22 55136.12 88888.00 2009-06-28 16:12:38.500 179 12701.15 114.20 55136.10 88888.00 2009-06-28 16:12:38.625 179 12701.20 114.22 55136.15 88888.00 2009-06-28 16:12:38.750 179 12701.12 114.20 55136.18 88888.00 2009-06-28 16:12:38.875 179 12701.08 114.20 55136.18 88888.00 2009-06-28 16:12:39.000 179 12701.10 114.17 55136.15 88888.00 2009-06-28 16:12:39.125 179 12701.20 114.10 55136.18 88888.00 2009-06-28 16:12:39.250 179 12701.23 114.03 55136.15 88888.00 2009-06-28 16:12:39.375 179 12701.30 114.05 55136.18 88888.00 2009-06-28 16:12:39.500 179 12701.27 114.05 55136.20 88888.00 2009-06-28 16:12:39.625 179 12701.25 114.10 55136.20 88888.00 2009-06-28 16:12:39.750 179 12701.17 114.05 55136.20 88888.00 2009-06-28 16:12:39.875 179 12701.25 114.00 55136.20 88888.00 2009-06-28 16:12:40.000 179 12701.30 114.00 55136.18 88888.00 2009-06-28 16:12:40.125 179 12701.25 113.97 55136.20 88888.00 2009-06-28 16:12:40.250 179 12701.10 113.88 55136.20 88888.00 2009-06-28 16:12:40.375 179 12701.08 113.80 55136.20 88888.00 2009-06-28 16:12:40.500 179 12701.12 113.83 55136.18 88888.00 2009-06-28 16:12:40.625 179 12701.17 113.83 55136.20 88888.00 2009-06-28 16:12:40.750 179 12701.15 113.85 55136.25 88888.00 2009-06-28 16:12:40.875 179 12701.12 113.85 55136.25 88888.00 2009-06-28 16:12:41.000 179 12701.20 113.85 55136.25 88888.00 2009-06-28 16:12:41.125 179 12701.20 113.80 55136.25 88888.00 2009-06-28 16:12:41.250 179 12701.15 113.75 55136.25 88888.00 2009-06-28 16:12:41.375 179 12701.17 113.78 55136.25 88888.00 2009-06-28 16:12:41.500 179 12701.17 113.78 55136.30 88888.00 2009-06-28 16:12:41.625 179 12701.20 113.80 55136.30 88888.00 2009-06-28 16:12:41.750 179 12701.27 113.83 55136.30 88888.00 2009-06-28 16:12:41.875 179 12701.30 113.80 55136.32 88888.00 2009-06-28 16:12:42.000 179 12701.23 113.75 55136.30 88888.00 2009-06-28 16:12:42.125 179 12701.17 113.70 55136.25 88888.00 2009-06-28 16:12:42.250 179 12701.17 113.65 55136.28 88888.00 2009-06-28 16:12:42.375 179 12701.20 113.67 55136.25 88888.00 2009-06-28 16:12:42.500 179 12701.17 113.65 55136.25 88888.00 2009-06-28 16:12:42.625 179 12701.17 113.60 55136.28 88888.00 2009-06-28 16:12:42.750 179 12701.20 113.58 55136.28 88888.00 2009-06-28 16:12:42.875 179 12701.27 113.60 55136.30 88888.00 2009-06-28 16:12:43.000 179 12701.23 113.62 55136.30 88888.00 2009-06-28 16:12:43.125 179 12701.15 113.55 55136.28 88888.00 2009-06-28 16:12:43.250 179 12701.10 113.47 55136.28 88888.00 2009-06-28 16:12:43.375 179 12701.10 113.53 55136.25 88888.00 2009-06-28 16:12:43.500 179 12701.15 113.55 55136.30 88888.00 2009-06-28 16:12:43.625 179 12701.23 113.55 55136.30 88888.00 2009-06-28 16:12:43.750 179 12701.33 113.50 55136.32 88888.00 2009-06-28 16:12:43.875 179 12701.35 113.55 55136.32 88888.00 2009-06-28 16:12:44.000 179 12701.33 113.60 55136.32 88888.00 2009-06-28 16:12:44.125 179 12701.23 113.55 55136.35 88888.00 2009-06-28 16:12:44.250 179 12701.12 113.42 55136.32 88888.00 2009-06-28 16:12:44.375 179 12701.15 113.40 55136.35 88888.00 2009-06-28 16:12:44.500 179 12701.15 113.45 55136.35 88888.00 2009-06-28 16:12:44.625 179 12701.20 113.42 55136.40 88888.00 2009-06-28 16:12:44.750 179 12701.20 113.35 55136.40 88888.00 2009-06-28 16:12:44.875 179 12701.23 113.35 55136.35 88888.00 2009-06-28 16:12:45.000 179 12701.23 113.35 55136.32 88888.00 2009-06-28 16:12:45.125 179 12701.23 113.33 55136.38 88888.00 2009-06-28 16:12:45.250 179 12701.20 113.30 55136.35 88888.00 2009-06-28 16:12:45.375 179 12701.20 113.33 55136.35 88888.00 2009-06-28 16:12:45.500 179 12701.23 113.28 55136.32 88888.00 2009-06-28 16:12:45.625 179 12701.25 113.22 55136.30 88888.00 2009-06-28 16:12:45.750 179 12701.25 113.30 55136.35 88888.00 2009-06-28 16:12:45.875 179 12701.20 113.30 55136.38 88888.00 2009-06-28 16:12:46.000 179 12701.20 113.30 55136.35 88888.00 2009-06-28 16:12:46.125 179 12701.23 113.28 55136.35 88888.00 2009-06-28 16:12:46.250 179 12701.23 113.28 55136.40 88888.00 2009-06-28 16:12:46.375 179 12701.30 113.28 55136.40 88888.00 2009-06-28 16:12:46.500 179 12701.25 113.22 55136.38 88888.00 2009-06-28 16:12:46.625 179 12701.20 113.17 55136.38 88888.00 2009-06-28 16:12:46.750 179 12701.17 113.22 55136.38 88888.00 2009-06-28 16:12:46.875 179 12701.23 113.25 55136.40 88888.00 2009-06-28 16:12:47.000 179 12701.20 113.17 55136.35 88888.00 2009-06-28 16:12:47.125 179 12701.17 113.17 55136.35 88888.00 2009-06-28 16:12:47.250 179 12701.23 113.20 55136.40 88888.00 2009-06-28 16:12:47.375 179 12701.23 113.12 55136.38 88888.00 2009-06-28 16:12:47.500 179 12701.25 113.12 55136.43 88888.00 2009-06-28 16:12:47.625 179 12701.25 113.15 55136.45 88888.00 2009-06-28 16:12:47.750 179 12701.25 113.12 55136.43 88888.00 2009-06-28 16:12:47.875 179 12701.25 113.03 55136.35 88888.00 2009-06-28 16:12:48.000 179 12701.23 113.00 55136.35 88888.00 2009-06-28 16:12:48.125 179 12701.25 113.05 55136.40 88888.00 2009-06-28 16:12:48.250 179 12701.33 113.08 55136.43 88888.00 2009-06-28 16:12:48.375 179 12701.38 113.10 55136.40 88888.00 2009-06-28 16:12:48.500 179 12701.33 113.03 55136.38 88888.00 2009-06-28 16:12:48.625 179 12701.30 112.88 55136.35 88888.00 2009-06-28 16:12:48.750 179 12701.25 112.90 55136.40 88888.00 2009-06-28 16:12:48.875 179 12701.27 112.92 55136.40 88888.00 2009-06-28 16:12:49.000 179 12701.30 112.88 55136.38 88888.00 2009-06-28 16:12:49.125 179 12701.27 112.90 55136.40 88888.00 2009-06-28 16:12:49.250 179 12701.35 112.92 55136.43 88888.00 2009-06-28 16:12:49.375 179 12701.40 112.95 55136.40 88888.00 2009-06-28 16:12:49.500 179 12701.42 112.92 55136.38 88888.00 2009-06-28 16:12:49.625 179 12701.45 112.88 55136.35 88888.00 2009-06-28 16:12:49.750 179 12701.48 112.80 55136.35 88888.00 2009-06-28 16:12:49.875 179 12701.52 112.75 55136.40 88888.00 2009-06-28 16:12:50.000 179 12701.50 112.78 55136.38 88888.00 2009-06-28 16:12:50.125 179 12701.42 112.78 55136.38 88888.00 2009-06-28 16:12:50.250 179 12701.42 112.80 55136.40 88888.00 2009-06-28 16:12:50.375 179 12701.42 112.83 55136.38 88888.00 2009-06-28 16:12:50.500 179 12701.45 112.80 55136.38 88888.00 2009-06-28 16:12:50.625 179 12701.50 112.70 55136.43 88888.00 2009-06-28 16:12:50.750 179 12701.52 112.67 55136.43 88888.00 2009-06-28 16:12:50.875 179 12701.58 112.65 55136.40 88888.00 2009-06-28 16:12:51.000 179 12701.62 112.62 55136.38 88888.00 2009-06-28 16:12:51.125 179 12701.62 112.62 55136.40 88888.00 2009-06-28 16:12:51.250 179 12701.58 112.58 55136.40 88888.00 2009-06-28 16:12:51.375 179 12701.55 112.58 55136.40 88888.00 2009-06-28 16:12:51.500 179 12701.55 112.58 55136.43 88888.00 2009-06-28 16:12:51.625 179 12701.60 112.55 55136.43 88888.00 2009-06-28 16:12:51.750 179 12701.65 112.58 55136.40 88888.00 2009-06-28 16:12:51.875 179 12701.67 112.50 55136.38 88888.00 2009-06-28 16:12:52.000 179 12701.73 112.47 55136.38 88888.00 2009-06-28 16:12:52.125 179 12701.70 112.45 55136.40 88888.00 2009-06-28 16:12:52.250 179 12701.70 112.42 55136.38 88888.00 2009-06-28 16:12:52.375 179 12701.67 112.42 55136.38 88888.00 2009-06-28 16:12:52.500 179 12701.67 112.42 55136.40 88888.00 2009-06-28 16:12:52.625 179 12701.65 112.38 55136.40 88888.00 2009-06-28 16:12:52.750 179 12701.65 112.35 55136.40 88888.00 2009-06-28 16:12:52.875 179 12701.75 112.30 55136.40 88888.00 2009-06-28 16:12:53.000 179 12701.77 112.30 55136.40 88888.00 2009-06-28 16:12:53.125 179 12701.77 112.35 55136.43 88888.00 2009-06-28 16:12:53.250 179 12701.73 112.30 55136.40 88888.00 2009-06-28 16:12:53.375 179 12701.80 112.25 55136.40 88888.00 2009-06-28 16:12:53.500 179 12701.83 112.17 55136.40 88888.00 2009-06-28 16:12:53.625 179 12701.83 112.20 55136.40 88888.00 2009-06-28 16:12:53.750 179 12701.83 112.20 55136.40 88888.00 2009-06-28 16:12:53.875 179 12701.80 112.15 55136.38 88888.00 2009-06-28 16:12:54.000 179 12701.80 112.10 55136.40 88888.00 2009-06-28 16:12:54.125 179 12701.75 112.05 55136.38 88888.00 2009-06-28 16:12:54.250 179 12701.75 112.08 55136.38 88888.00 2009-06-28 16:12:54.375 179 12701.85 112.05 55136.40 88888.00 2009-06-28 16:12:54.500 179 12701.92 112.03 55136.40 88888.00 2009-06-28 16:12:54.625 179 12701.95 112.05 55136.38 88888.00 2009-06-28 16:12:54.750 179 12701.92 112.03 55136.40 88888.00 2009-06-28 16:12:54.875 179 12701.98 112.03 55136.43 88888.00 2009-06-28 16:12:55.000 179 12701.92 111.97 55136.38 88888.00 2009-06-28 16:12:55.125 179 12701.95 111.92 55136.35 88888.00 2009-06-28 16:12:55.250 179 12701.88 111.85 55136.38 88888.00 2009-06-28 16:12:55.375 179 12701.85 111.85 55136.38 88888.00 2009-06-28 16:12:55.500 179 12701.92 111.88 55136.40 88888.00 2009-06-28 16:12:55.625 179 12701.95 111.85 55136.43 88888.00 2009-06-28 16:12:55.750 179 12702.00 111.85 55136.43 88888.00 2009-06-28 16:12:55.875 179 12702.02 111.85 55136.40 88888.00 2009-06-28 16:12:56.000 179 12702.00 111.75 55136.38 88888.00 2009-06-28 16:12:56.125 179 12702.05 111.72 55136.40 88888.00 2009-06-28 16:12:56.250 179 12702.10 111.67 55136.40 88888.00 2009-06-28 16:12:56.375 179 12702.15 111.70 55136.40 88888.00 2009-06-28 16:12:56.500 179 12702.20 111.75 55136.40 88888.00 2009-06-28 16:12:56.625 179 12702.15 111.70 55136.38 88888.00 2009-06-28 16:12:56.750 179 12702.12 111.60 55136.35 88888.00 2009-06-28 16:12:56.875 179 12702.12 111.55 55136.35 88888.00 2009-06-28 16:12:57.000 179 12702.17 111.60 55136.38 88888.00 2009-06-28 16:12:57.125 179 12702.23 111.60 55136.43 88888.00 2009-06-28 16:12:57.250 179 12702.17 111.53 55136.40 88888.00 2009-06-28 16:12:57.375 179 12702.15 111.50 55136.38 88888.00 2009-06-28 16:12:57.500 179 12702.17 111.53 55136.38 88888.00 2009-06-28 16:12:57.625 179 12702.12 111.53 55136.43 88888.00 2009-06-28 16:12:57.750 179 12702.12 111.45 55136.40 88888.00 2009-06-28 16:12:57.875 179 12702.17 111.42 55136.40 88888.00 2009-06-28 16:12:58.000 179 12702.25 111.38 55136.38 88888.00 2009-06-28 16:12:58.125 179 12702.33 111.40 55136.40 88888.00 2009-06-28 16:12:58.250 179 12702.23 111.38 55136.38 88888.00 2009-06-28 16:12:58.375 179 12702.23 111.40 55136.43 88888.00 2009-06-28 16:12:58.500 179 12702.25 111.35 55136.43 88888.00 2009-06-28 16:12:58.625 179 12702.30 111.35 55136.43 88888.00 2009-06-28 16:12:58.750 179 12702.35 111.35 55136.45 88888.00 2009-06-28 16:12:58.875 179 12702.42 111.35 55136.43 88888.00 2009-06-28 16:12:59.000 179 12702.38 111.33 55136.40 88888.00 2009-06-28 16:12:59.125 179 12702.35 111.28 55136.40 88888.00 2009-06-28 16:12:59.250 179 12702.35 111.22 55136.40 88888.00 2009-06-28 16:12:59.375 179 12702.40 111.22 55136.38 88888.00 2009-06-28 16:12:59.500 179 12702.45 111.20 55136.40 88888.00 2009-06-28 16:12:59.625 179 12702.40 111.22 55136.43 88888.00 2009-06-28 16:12:59.750 179 12702.38 111.17 55136.43 88888.00 2009-06-28 16:12:59.875 179 12702.35 111.12 55136.43 88888.00 2009-06-28 16:13:00.000 179 12702.48 111.17 55136.43 88888.00 2009-06-28 16:13:00.125 179 12702.50 111.15 55136.40 88888.00 2009-06-28 16:13:00.250 179 12702.50 111.08 55136.40 88888.00 2009-06-28 16:13:00.375 179 12702.48 111.05 55136.38 88888.00 2009-06-28 16:13:00.500 179 12702.42 111.08 55136.45 88888.00 2009-06-28 16:13:00.625 179 12702.52 111.12 55136.43 88888.00 2009-06-28 16:13:00.750 179 12702.55 111.05 55136.40 88888.00 2009-06-28 16:13:00.875 179 12702.52 111.00 55136.38 88888.00 2009-06-28 16:13:01.000 179 12702.60 111.03 55136.40 88888.00 2009-06-28 16:13:01.125 179 12702.62 111.03 55136.43 88888.00 2009-06-28 16:13:01.250 179 12702.58 110.97 55136.40 88888.00 2009-06-28 16:13:01.375 179 12702.55 110.88 55136.40 88888.00 2009-06-28 16:13:01.500 179 12702.52 110.85 55136.38 88888.00 2009-06-28 16:13:01.625 179 12702.52 110.88 55136.35 88888.00 2009-06-28 16:13:01.750 179 12702.50 110.83 55136.40 88888.00 2009-06-28 16:13:01.875 179 12702.52 110.75 55136.40 88888.00 2009-06-28 16:13:02.000 179 12702.58 110.72 55136.38 88888.00 2009-06-28 16:13:02.125 179 12702.55 110.75 55136.40 88888.00 2009-06-28 16:13:02.250 179 12702.58 110.67 55136.38 88888.00 2009-06-28 16:13:02.375 179 12702.58 110.67 55136.38 88888.00 2009-06-28 16:13:02.500 179 12702.58 110.72 55136.38 88888.00 2009-06-28 16:13:02.625 179 12702.60 110.65 55136.35 88888.00 2009-06-28 16:13:02.750 179 12702.65 110.60 55136.38 88888.00 2009-06-28 16:13:02.875 179 12702.80 110.65 55136.38 88888.00 2009-06-28 16:13:03.000 179 12702.75 110.62 55136.38 88888.00 2009-06-28 16:13:03.125 179 12702.70 110.55 55136.40 88888.00 2009-06-28 16:13:03.250 179 12702.60 110.45 55136.38 88888.00 2009-06-28 16:13:03.375 179 12702.58 110.47 55136.35 88888.00 2009-06-28 16:13:03.500 179 12702.62 110.55 55136.40 88888.00 2009-06-28 16:13:03.625 179 12702.73 110.62 55136.43 88888.00 2009-06-28 16:13:03.750 179 12702.75 110.55 55136.45 88888.00 2009-06-28 16:13:03.875 179 12702.77 110.50 55136.43 88888.00 2009-06-28 16:13:04.000 179 12702.73 110.42 55136.40 88888.00 2009-06-28 16:13:04.125 179 12702.75 110.40 55136.40 88888.00 2009-06-28 16:13:04.250 179 12702.80 110.42 55136.40 88888.00 2009-06-28 16:13:04.375 179 12702.77 110.40 55136.40 88888.00 2009-06-28 16:13:04.500 179 12702.77 110.38 55136.40 88888.00 2009-06-28 16:13:04.625 179 12702.77 110.33 55136.40 88888.00 2009-06-28 16:13:04.750 179 12702.75 110.25 55136.38 88888.00 2009-06-28 16:13:04.875 179 12702.75 110.20 55136.38 88888.00 2009-06-28 16:13:05.000 179 12702.85 110.28 55136.40 88888.00 2009-06-28 16:13:05.125 179 12702.85 110.30 55136.40 88888.00 2009-06-28 16:13:05.250 179 12702.77 110.17 55136.40 88888.00 2009-06-28 16:13:05.375 179 12702.77 110.15 55136.40 88888.00 2009-06-28 16:13:05.500 179 12702.75 110.15 55136.43 88888.00 2009-06-28 16:13:05.625 179 12702.73 110.10 55136.45 88888.00 2009-06-28 16:13:05.750 179 12702.80 110.08 55136.45 88888.00 2009-06-28 16:13:05.875 179 12702.88 110.08 55136.45 88888.00 2009-06-28 16:13:06.000 179 12702.90 110.05 55136.43 88888.00 2009-06-28 16:13:06.125 179 12702.90 110.03 55136.40 88888.00 2009-06-28 16:13:06.250 179 12702.85 110.03 55136.40 88888.00 2009-06-28 16:13:06.375 179 12702.83 110.05 55136.40 88888.00 2009-06-28 16:13:06.500 179 12702.83 110.00 55136.43 88888.00 2009-06-28 16:13:06.625 179 12702.83 110.00 55136.43 88888.00 2009-06-28 16:13:06.750 179 12702.85 109.97 55136.43 88888.00 2009-06-28 16:13:06.875 179 12702.90 109.88 55136.43 88888.00 2009-06-28 16:13:07.000 179 12702.85 109.80 55136.43 88888.00 2009-06-28 16:13:07.125 179 12702.83 109.85 55136.45 88888.00 2009-06-28 16:13:07.250 179 12702.80 109.85 55136.47 88888.00 2009-06-28 16:13:07.375 179 12702.85 109.83 55136.43 88888.00 2009-06-28 16:13:07.500 179 12702.85 109.75 55136.40 88888.00 2009-06-28 16:13:07.625 179 12702.85 109.78 55136.40 88888.00 2009-06-28 16:13:07.750 179 12702.77 109.72 55136.43 88888.00 2009-06-28 16:13:07.875 179 12702.80 109.70 55136.40 88888.00 2009-06-28 16:13:08.000 179 12702.85 109.70 55136.43 88888.00 2009-06-28 16:13:08.125 179 12702.85 109.75 55136.45 88888.00 2009-06-28 16:13:08.250 179 12702.77 109.72 55136.45 88888.00 2009-06-28 16:13:08.375 179 12702.80 109.67 55136.45 88888.00 2009-06-28 16:13:08.500 179 12702.80 109.60 55136.43 88888.00 2009-06-28 16:13:08.625 179 12702.70 109.55 55136.43 88888.00 2009-06-28 16:13:08.750 179 12702.77 109.60 55136.47 88888.00 2009-06-28 16:13:08.875 179 12702.85 109.55 55136.47 88888.00 2009-06-28 16:13:09.000 179 12702.80 109.50 55136.45 88888.00 2009-06-28 16:13:09.125 179 12702.83 109.50 55136.47 88888.00 2009-06-28 16:13:09.250 179 12702.85 109.45 55136.45 88888.00 2009-06-28 16:13:09.375 179 12702.88 109.45 55136.45 88888.00 2009-06-28 16:13:09.500 179 12702.90 109.42 55136.45 88888.00 2009-06-28 16:13:09.625 179 12702.85 109.45 55136.47 88888.00 2009-06-28 16:13:09.750 179 12702.88 109.45 55136.47 88888.00 2009-06-28 16:13:09.875 179 12702.90 109.45 55136.45 88888.00 2009-06-28 16:13:10.000 179 12702.88 109.30 55136.45 88888.00 2009-06-28 16:13:10.125 179 12702.90 109.25 55136.47 88888.00 2009-06-28 16:13:10.250 179 12702.88 109.28 55136.50 88888.00 2009-06-28 16:13:10.375 179 12702.88 109.30 55136.50 88888.00 2009-06-28 16:13:10.500 179 12702.90 109.33 55136.53 88888.00 2009-06-28 16:13:10.625 179 12702.88 109.25 55136.50 88888.00 2009-06-28 16:13:10.750 179 12702.88 109.20 55136.47 88888.00 2009-06-28 16:13:10.875 179 12702.95 109.22 55136.50 88888.00 2009-06-28 16:13:11.000 179 12702.95 109.20 55136.50 88888.00 2009-06-28 16:13:11.125 179 12702.90 109.15 55136.53 88888.00 2009-06-28 16:13:11.250 179 12702.88 109.10 55136.55 88888.00 2009-06-28 16:13:11.375 179 12702.90 109.10 55136.53 88888.00 2009-06-28 16:13:11.500 179 12702.98 109.12 55136.55 88888.00 2009-06-28 16:13:11.625 179 12702.95 109.08 55136.53 88888.00 2009-06-28 16:13:11.750 179 12702.92 109.03 55136.50 88888.00 2009-06-28 16:13:11.875 179 12702.98 109.00 55136.50 88888.00 2009-06-28 16:13:12.000 179 12702.92 108.92 55136.47 88888.00 2009-06-28 16:13:12.125 179 12702.90 108.92 55136.50 88888.00 2009-06-28 16:13:12.250 179 12702.92 108.92 55136.53 88888.00 2009-06-28 16:13:12.375 179 12703.05 108.95 55136.55 88888.00 2009-06-28 16:13:12.500 179 12703.10 108.97 55136.53 88888.00 2009-06-28 16:13:12.625 179 12703.05 108.92 55136.53 88888.00 2009-06-28 16:13:12.750 179 12702.98 108.85 55136.50 88888.00 2009-06-28 16:13:12.875 179 12702.95 108.83 55136.47 88888.00 2009-06-28 16:13:13.000 179 12703.00 108.80 55136.50 88888.00 2009-06-28 16:13:13.125 179 12702.98 108.78 55136.53 88888.00 2009-06-28 16:13:13.250 179 12702.95 108.75 55136.55 88888.00 2009-06-28 16:13:13.375 179 12702.98 108.75 55136.53 88888.00 2009-06-28 16:13:13.500 179 12702.95 108.72 55136.50 88888.00 2009-06-28 16:13:13.625 179 12702.92 108.70 55136.50 88888.00 2009-06-28 16:13:13.750 179 12702.90 108.67 55136.50 88888.00 2009-06-28 16:13:13.875 179 12702.85 108.65 55136.50 88888.00 2009-06-28 16:13:14.000 179 12702.88 108.65 55136.50 88888.00 2009-06-28 16:13:14.125 179 12702.90 108.65 55136.53 88888.00 2009-06-28 16:13:14.250 179 12702.88 108.58 55136.47 88888.00 2009-06-28 16:13:14.375 179 12702.98 108.58 55136.45 88888.00 2009-06-28 16:13:14.500 179 12703.02 108.55 55136.47 88888.00 2009-06-28 16:13:14.625 179 12703.00 108.50 55136.50 88888.00 2009-06-28 16:13:14.750 179 12702.95 108.47 55136.50 88888.00 2009-06-28 16:13:14.875 179 12703.00 108.53 55136.53 88888.00 2009-06-28 16:13:15.000 179 12703.05 108.50 55136.53 88888.00 2009-06-28 16:13:15.125 179 12703.10 108.50 55136.53 88888.00 2009-06-28 16:13:15.250 179 12703.08 108.40 55136.50 88888.00 2009-06-28 16:13:15.375 179 12703.02 108.40 55136.47 88888.00 2009-06-28 16:13:15.500 179 12702.98 108.40 55136.50 88888.00 2009-06-28 16:13:15.625 179 12703.05 108.40 55136.53 88888.00 2009-06-28 16:13:15.750 179 12703.02 108.38 55136.55 88888.00 2009-06-28 16:13:15.875 179 12703.05 108.40 55136.57 88888.00 2009-06-28 16:13:16.000 179 12703.15 108.40 55136.53 88888.00 2009-06-28 16:13:16.125 179 12703.20 108.38 55136.53 88888.00 2009-06-28 16:13:16.250 179 12703.20 108.30 55136.53 88888.00 2009-06-28 16:13:16.375 179 12703.20 108.25 55136.53 88888.00 2009-06-28 16:13:16.500 179 12703.23 108.22 55136.50 88888.00 2009-06-28 16:13:16.625 179 12703.23 108.28 55136.50 88888.00 2009-06-28 16:13:16.750 179 12703.23 108.30 55136.53 88888.00 2009-06-28 16:13:16.875 179 12703.27 108.22 55136.50 88888.00 2009-06-28 16:13:17.000 179 12703.23 108.10 55136.50 88888.00 2009-06-28 16:13:17.125 179 12703.23 108.10 55136.55 88888.00 2009-06-28 16:13:17.250 179 12703.20 108.17 55136.55 88888.00 2009-06-28 16:13:17.375 179 12703.17 108.15 55136.53 88888.00 2009-06-28 16:13:17.500 179 12703.20 108.05 55136.50 88888.00 2009-06-28 16:13:17.625 179 12703.23 108.03 55136.50 88888.00 2009-06-28 16:13:17.750 179 12703.17 108.03 55136.53 88888.00 2009-06-28 16:13:17.875 179 12703.15 108.05 55136.53 88888.00 2009-06-28 16:13:18.000 179 12703.23 108.03 55136.57 88888.00 2009-06-28 16:13:18.125 179 12703.33 107.97 55136.60 88888.00 2009-06-28 16:13:18.250 179 12703.30 107.92 55136.55 88888.00 2009-06-28 16:13:18.375 179 12703.25 107.92 55136.57 88888.00 2009-06-28 16:13:18.500 179 12703.23 107.95 55136.60 88888.00 2009-06-28 16:13:18.625 179 12703.23 107.97 55136.57 88888.00 2009-06-28 16:13:18.750 179 12703.25 107.95 55136.57 88888.00 2009-06-28 16:13:18.875 179 12703.25 107.88 55136.55 88888.00 2009-06-28 16:13:19.000 179 12703.17 107.88 55136.55 88888.00 2009-06-28 16:13:19.125 179 12703.20 107.85 55136.57 88888.00 2009-06-28 16:13:19.250 179 12703.17 107.83 55136.57 88888.00 2009-06-28 16:13:19.375 179 12703.20 107.80 55136.55 88888.00 2009-06-28 16:13:19.500 179 12703.23 107.75 55136.53 88888.00 2009-06-28 16:13:19.625 179 12703.20 107.70 55136.57 88888.00 2009-06-28 16:13:19.750 179 12703.20 107.67 55136.57 88888.00 2009-06-28 16:13:19.875 179 12703.20 107.67 55136.60 88888.00 2009-06-28 16:13:20.000 179 12703.20 107.72 55136.57 88888.00 2009-06-28 16:13:20.125 179 12703.23 107.75 55136.60 88888.00 2009-06-28 16:13:20.250 179 12703.27 107.67 55136.57 88888.00 2009-06-28 16:13:20.375 179 12703.25 107.62 55136.57 88888.00 2009-06-28 16:13:20.500 179 12703.23 107.58 55136.53 88888.00 2009-06-28 16:13:20.625 179 12703.25 107.53 55136.55 88888.00 2009-06-28 16:13:20.750 179 12703.33 107.58 55136.55 88888.00 2009-06-28 16:13:20.875 179 12703.30 107.55 55136.55 88888.00 2009-06-28 16:13:21.000 179 12703.30 107.53 55136.55 88888.00 2009-06-28 16:13:21.125 179 12703.35 107.50 55136.53 88888.00 2009-06-28 16:13:21.250 179 12703.40 107.53 55136.57 88888.00 2009-06-28 16:13:21.375 179 12703.48 107.53 55136.57 88888.00 2009-06-28 16:13:21.500 179 12703.48 107.47 55136.55 88888.00 2009-06-28 16:13:21.625 179 12703.42 107.42 55136.55 88888.00 2009-06-28 16:13:21.750 179 12703.38 107.38 55136.55 88888.00 2009-06-28 16:13:21.875 179 12703.33 107.38 55136.57 88888.00 2009-06-28 16:13:22.000 179 12703.35 107.40 55136.57 88888.00 2009-06-28 16:13:22.125 179 12703.35 107.42 55136.60 88888.00 2009-06-28 16:13:22.250 179 12703.33 107.38 55136.60 88888.00 2009-06-28 16:13:22.375 179 12703.27 107.30 55136.57 88888.00 2009-06-28 16:13:22.500 179 12703.27 107.25 55136.57 88888.00 2009-06-28 16:13:22.625 179 12703.27 107.25 55136.57 88888.00 2009-06-28 16:13:22.750 179 12703.25 107.20 55136.60 88888.00 2009-06-28 16:13:22.875 179 12703.33 107.22 55136.60 88888.00 2009-06-28 16:13:23.000 179 12703.42 107.25 55136.55 88888.00 2009-06-28 16:13:23.125 179 12703.52 107.25 55136.57 88888.00 2009-06-28 16:13:23.250 179 12703.52 107.22 55136.57 88888.00 2009-06-28 16:13:23.375 179 12703.52 107.17 55136.60 88888.00 2009-06-28 16:13:23.500 179 12703.42 107.12 55136.55 88888.00 2009-06-28 16:13:23.625 179 12703.38 107.05 55136.55 88888.00 2009-06-28 16:13:23.750 179 12703.40 107.05 55136.57 88888.00 2009-06-28 16:13:23.875 179 12703.52 107.05 55136.57 88888.00 2009-06-28 16:13:24.000 179 12703.60 107.03 55136.57 88888.00 2009-06-28 16:13:24.125 179 12703.52 106.95 55136.55 88888.00 2009-06-28 16:13:24.250 179 12703.48 106.95 55136.55 88888.00 2009-06-28 16:13:24.375 179 12703.50 107.03 55136.55 88888.00 2009-06-28 16:13:24.500 179 12703.52 107.05 55136.57 88888.00 2009-06-28 16:13:24.625 179 12703.55 107.05 55136.57 88888.00 2009-06-28 16:13:24.750 179 12703.58 107.03 55136.55 88888.00 2009-06-28 16:13:24.875 179 12703.62 107.00 55136.60 88888.00 2009-06-28 16:13:25.000 179 12703.67 107.03 55136.62 88888.00 2009-06-28 16:13:25.125 179 12703.62 106.97 55136.60 88888.00 2009-06-28 16:13:25.250 179 12703.60 106.88 55136.57 88888.00 2009-06-28 16:13:25.375 179 12703.62 106.88 55136.55 88888.00 2009-06-28 16:13:25.500 179 12703.70 106.88 55136.55 88888.00 2009-06-28 16:13:25.625 179 12703.62 106.88 55136.60 88888.00 2009-06-28 16:13:25.750 179 12703.62 106.90 55136.60 88888.00 2009-06-28 16:13:25.875 179 12703.70 106.92 55136.57 88888.00 2009-06-28 16:13:26.000 179 12703.73 106.85 55136.57 88888.00 2009-06-28 16:13:26.125 179 12703.73 106.80 55136.55 88888.00 2009-06-28 16:13:26.250 179 12703.70 106.72 55136.55 88888.00 2009-06-28 16:13:26.375 179 12703.75 106.75 55136.55 88888.00 2009-06-28 16:13:26.500 179 12703.70 106.78 55136.55 88888.00 2009-06-28 16:13:26.625 179 12703.75 106.78 55136.57 88888.00 2009-06-28 16:13:26.750 179 12703.80 106.80 55136.57 88888.00 2009-06-28 16:13:26.875 179 12703.80 106.72 55136.55 88888.00 2009-06-28 16:13:27.000 179 12703.88 106.67 55136.55 88888.00 2009-06-28 16:13:27.125 179 12703.98 106.72 55136.55 88888.00 2009-06-28 16:13:27.250 179 12703.98 106.72 55136.57 88888.00 2009-06-28 16:13:27.375 179 12703.90 106.72 55136.57 88888.00 2009-06-28 16:13:27.500 179 12703.85 106.70 55136.55 88888.00 2009-06-28 16:13:27.625 179 12703.88 106.70 55136.57 88888.00 2009-06-28 16:13:27.750 179 12703.88 106.70 55136.53 88888.00 2009-06-28 16:13:27.875 179 12703.88 106.62 55136.53 88888.00 2009-06-28 16:13:28.000 179 12703.92 106.60 55136.53 88888.00 2009-06-28 16:13:28.125 179 12703.95 106.62 55136.53 88888.00 2009-06-28 16:13:28.250 179 12703.95 106.65 55136.55 88888.00 2009-06-28 16:13:28.375 179 12704.00 106.65 55136.53 88888.00 2009-06-28 16:13:28.500 179 12704.00 106.60 55136.50 88888.00 2009-06-28 16:13:28.625 179 12704.05 106.65 55136.53 88888.00 2009-06-28 16:13:28.750 179 12704.08 106.65 55136.55 88888.00 2009-06-28 16:13:28.875 179 12704.08 106.60 55136.55 88888.00 2009-06-28 16:13:29.000 179 12704.15 106.65 55136.53 88888.00 2009-06-28 16:13:29.125 179 12704.25 106.70 55136.55 88888.00 2009-06-28 16:13:29.250 179 12704.25 106.62 55136.55 88888.00 2009-06-28 16:13:29.375 179 12704.23 106.60 55136.53 88888.00 2009-06-28 16:13:29.500 179 12704.17 106.55 55136.53 88888.00 2009-06-28 16:13:29.625 179 12704.17 106.50 55136.47 88888.00 2009-06-28 16:13:29.750 179 12704.25 106.53 55136.53 88888.00 2009-06-28 16:13:29.875 179 12704.38 106.50 55136.55 88888.00 2009-06-28 16:13:30.000 179 12704.30 106.45 55136.53 88888.00 2009-06-28 16:13:30.125 179 12704.33 106.40 55136.50 88888.00 2009-06-28 16:13:30.250 179 12704.38 106.42 55136.53 88888.00 2009-06-28 16:13:30.375 179 12704.33 106.40 55136.53 88888.00 2009-06-28 16:13:30.500 179 12704.33 106.42 55136.53 88888.00 2009-06-28 16:13:30.625 179 12704.38 106.45 55136.53 88888.00 2009-06-28 16:13:30.750 179 12704.33 106.40 55136.53 88888.00 2009-06-28 16:13:30.875 179 12704.30 106.33 55136.50 88888.00 2009-06-28 16:13:31.000 179 12704.33 106.30 55136.47 88888.00 2009-06-28 16:13:31.125 179 12704.38 106.33 55136.53 88888.00 2009-06-28 16:13:31.250 179 12704.42 106.33 55136.53 88888.00 2009-06-28 16:13:31.375 179 12704.48 106.33 55136.53 88888.00 2009-06-28 16:13:31.500 179 12704.45 106.33 55136.53 88888.00 2009-06-28 16:13:31.625 179 12704.48 106.35 55136.53 88888.00 2009-06-28 16:13:31.750 179 12704.48 106.30 55136.47 88888.00 2009-06-28 16:13:31.875 179 12704.38 106.17 55136.47 88888.00 2009-06-28 16:13:32.000 179 12704.33 106.17 55136.47 88888.00 2009-06-28 16:13:32.125 179 12703.98 106.30 55136.62 88888.00 2009-06-28 16:13:32.250 179 12704.02 106.28 55136.62 88888.00 2009-06-28 16:13:32.375 179 12704.02 106.20 55136.60 88888.00 2009-06-28 16:13:32.500 179 12704.02 106.15 55136.57 88888.00 2009-06-28 16:13:32.625 179 12704.08 106.22 55136.60 88888.00 2009-06-28 16:13:32.750 179 12704.12 106.20 55136.62 88888.00 2009-06-28 16:13:32.875 179 12704.10 106.15 55136.60 88888.00 2009-06-28 16:13:33.000 179 12704.12 106.17 55136.57 88888.00 2009-06-28 16:13:33.125 179 12704.60 106.05 55136.45 88888.00 2009-06-28 16:13:33.250 179 12704.58 106.05 55136.45 88888.00 2009-06-28 16:13:33.375 179 12704.62 106.08 55136.47 88888.00 2009-06-28 16:13:33.500 179 12704.58 106.08 55136.50 88888.00 2009-06-28 16:13:33.625 179 12704.58 106.03 55136.47 88888.00 2009-06-28 16:13:33.750 179 12704.52 106.00 55136.50 88888.00 2009-06-28 16:13:33.875 179 12704.58 106.08 55136.50 88888.00 2009-06-28 16:13:34.000 179 12704.58 106.08 55136.50 88888.00 2009-06-28 16:13:34.125 179 12704.55 106.00 55136.47 88888.00 2009-06-28 16:13:34.250 179 12704.62 105.97 55136.47 88888.00 2009-06-28 16:13:34.375 179 12704.62 105.95 55136.47 88888.00 2009-06-28 16:13:34.500 179 12704.60 105.90 55136.45 88888.00 2009-06-28 16:13:34.625 179 12704.65 105.92 55136.47 88888.00 2009-06-28 16:13:34.750 179 12704.73 105.97 55136.45 88888.00 2009-06-28 16:13:34.875 179 12704.77 105.92 55136.45 88888.00 2009-06-28 16:13:35.000 179 12704.77 105.88 55136.47 88888.00 2009-06-28 16:13:35.125 179 12704.83 105.90 55136.50 88888.00 2009-06-28 16:13:35.250 179 12704.77 105.88 55136.50 88888.00 2009-06-28 16:13:35.375 179 12704.75 105.88 55136.50 88888.00 2009-06-28 16:13:35.500 179 12704.75 105.85 55136.47 88888.00 2009-06-28 16:13:35.625 179 12704.77 105.85 55136.47 88888.00 2009-06-28 16:13:35.750 179 12704.73 105.88 55136.45 88888.00 2009-06-28 16:13:35.875 179 12704.70 105.85 55136.45 88888.00 2009-06-28 16:13:36.000 179 12704.67 105.80 55136.45 88888.00 2009-06-28 16:13:36.125 179 12704.65 105.75 55136.43 88888.00 2009-06-28 16:13:36.250 179 12704.73 105.72 55136.43 88888.00 2009-06-28 16:13:36.375 179 12704.75 105.70 55136.45 88888.00 2009-06-28 16:13:36.500 179 12704.83 105.78 55136.45 88888.00 2009-06-28 16:13:36.625 179 12704.83 105.75 55136.43 88888.00 2009-06-28 16:13:36.750 179 12704.80 105.75 55136.43 88888.00 2009-06-28 16:13:36.875 179 12704.85 105.75 55136.43 88888.00 2009-06-28 16:13:37.000 179 12704.88 105.70 55136.40 88888.00 2009-06-28 16:13:37.125 179 12704.83 105.65 55136.43 88888.00 2009-06-28 16:13:37.250 179 12704.75 105.65 55136.40 88888.00 2009-06-28 16:13:37.375 179 12704.77 105.65 55136.40 88888.00 2009-06-28 16:13:37.500 179 12704.70 105.65 55136.43 88888.00 2009-06-28 16:13:37.625 179 12704.77 105.65 55136.40 88888.00 2009-06-28 16:13:37.750 179 12704.83 105.58 55136.40 88888.00 2009-06-28 16:13:37.875 179 12704.85 105.62 55136.43 88888.00 2009-06-28 16:13:38.000 179 12704.92 105.60 55136.43 88888.00 2009-06-28 16:13:38.125 179 12704.98 105.58 55136.43 88888.00 2009-06-28 16:13:38.250 179 12704.98 105.58 55136.43 88888.00 2009-06-28 16:13:38.375 179 12704.95 105.58 55136.40 88888.00 2009-06-28 16:13:38.500 179 12704.90 105.55 55136.38 88888.00 2009-06-28 16:13:38.625 179 12704.83 105.45 55136.32 88888.00 2009-06-28 16:13:38.750 179 12704.90 105.45 55136.35 88888.00 2009-06-28 16:13:38.875 179 12704.88 105.45 55136.35 88888.00 2009-06-28 16:13:39.000 179 12704.88 105.45 55136.35 88888.00 2009-06-28 16:13:39.125 179 12704.95 105.50 55136.38 88888.00 2009-06-28 16:13:39.250 179 12704.92 105.45 55136.35 88888.00 2009-06-28 16:13:39.375 179 12704.90 105.42 55136.32 88888.00 2009-06-28 16:13:39.500 179 12704.90 105.40 55136.35 88888.00 2009-06-28 16:13:39.625 179 12704.98 105.50 55136.38 88888.00 2009-06-28 16:13:39.750 179 12704.98 105.45 55136.35 88888.00 2009-06-28 16:13:39.875 179 12704.95 105.30 55136.30 88888.00 2009-06-28 16:13:40.000 179 12705.02 105.28 55136.30 88888.00 2009-06-28 16:13:40.125 179 12705.15 105.35 55136.32 88888.00 2009-06-28 16:13:40.250 179 12705.12 105.40 55136.30 88888.00 2009-06-28 16:13:40.375 179 12705.08 105.35 55136.28 88888.00 2009-06-28 16:13:40.500 179 12705.05 105.30 55136.28 88888.00 2009-06-28 16:13:40.625 179 12705.08 105.33 55136.30 88888.00 2009-06-28 16:13:40.750 179 12705.12 105.38 55136.32 88888.00 2009-06-28 16:13:40.875 179 12705.10 105.38 55136.32 88888.00 2009-06-28 16:13:41.000 179 12705.08 105.28 55136.30 88888.00 2009-06-28 16:13:41.125 179 12705.10 105.33 55136.30 88888.00 2009-06-28 16:13:41.250 179 12705.10 105.28 55136.30 88888.00 2009-06-28 16:13:41.375 179 12705.05 105.25 55136.28 88888.00 2009-06-28 16:13:41.500 179 12705.02 105.17 55136.28 88888.00 2009-06-28 16:13:41.625 179 12704.98 105.20 55136.28 88888.00 2009-06-28 16:13:41.750 179 12705.00 105.22 55136.28 88888.00 2009-06-28 16:13:41.875 179 12704.98 105.20 55136.28 88888.00 2009-06-28 16:13:42.000 179 12705.02 105.15 55136.25 88888.00 2009-06-28 16:13:42.125 179 12705.15 105.20 55136.30 88888.00 2009-06-28 16:13:42.250 179 12705.17 105.28 55136.35 88888.00 2009-06-28 16:13:42.375 179 12705.12 105.22 55136.32 88888.00 2009-06-28 16:13:42.500 179 12705.05 105.15 55136.28 88888.00 2009-06-28 16:13:42.625 179 12705.10 105.15 55136.25 88888.00 2009-06-28 16:13:42.750 179 12705.15 105.12 55136.25 88888.00 2009-06-28 16:13:42.875 179 12705.17 105.22 55136.28 88888.00 2009-06-28 16:13:43.000 179 12705.10 105.17 55136.25 88888.00 2009-06-28 16:13:43.125 179 12705.05 105.12 55136.28 88888.00 2009-06-28 16:13:43.250 179 12705.05 105.10 55136.25 88888.00 2009-06-28 16:13:43.375 179 12705.12 105.12 55136.25 88888.00 2009-06-28 16:13:43.500 179 12705.15 105.20 55136.25 88888.00 2009-06-28 16:13:43.625 179 12705.12 105.15 55136.22 88888.00 2009-06-28 16:13:43.750 179 12705.12 105.15 55136.28 88888.00 2009-06-28 16:13:43.875 179 12705.15 105.12 55136.25 88888.00 2009-06-28 16:13:44.000 179 12705.12 105.05 55136.20 88888.00 2009-06-28 16:13:44.125 179 12705.10 105.12 55136.25 88888.00 2009-06-28 16:13:44.250 179 12705.10 105.17 55136.25 88888.00 2009-06-28 16:13:44.375 179 12705.12 105.17 55136.25 88888.00 2009-06-28 16:13:44.500 179 12705.10 105.20 55136.25 88888.00 2009-06-28 16:13:44.625 179 12705.08 105.17 55136.22 88888.00 2009-06-28 16:13:44.750 179 12705.08 105.15 55136.22 88888.00 2009-06-28 16:13:44.875 179 12705.08 105.05 55136.22 88888.00 2009-06-28 16:13:45.000 179 12705.08 105.08 55136.18 88888.00 2009-06-28 16:13:45.125 179 12705.12 105.10 55136.20 88888.00 2009-06-28 16:13:45.250 179 12705.15 105.12 55136.22 88888.00 2009-06-28 16:13:45.375 179 12705.15 105.15 55136.20 88888.00 2009-06-28 16:13:45.500 179 12705.12 105.15 55136.18 88888.00 2009-06-28 16:13:45.625 179 12705.20 105.20 55136.22 88888.00 2009-06-28 16:13:45.750 179 12705.20 105.20 55136.22 88888.00 2009-06-28 16:13:45.875 179 12705.20 105.10 55136.20 88888.00 2009-06-28 16:13:46.000 179 12705.23 105.08 55136.20 88888.00 2009-06-28 16:13:46.125 179 12705.25 105.15 55136.18 88888.00 2009-06-28 16:13:46.250 179 12705.20 105.08 55136.20 88888.00 2009-06-28 16:13:46.375 179 12705.25 105.10 55136.18 88888.00 2009-06-28 16:13:46.500 179 12705.23 105.12 55136.15 88888.00 2009-06-28 16:13:46.625 179 12705.23 105.17 55136.18 88888.00 2009-06-28 16:13:46.750 179 12705.23 105.22 55136.20 88888.00 2009-06-28 16:13:46.875 179 12705.17 105.17 55136.20 88888.00 2009-06-28 16:13:47.000 179 12705.17 105.10 55136.20 88888.00 2009-06-28 16:13:47.125 179 12705.20 105.15 55136.20 88888.00 2009-06-28 16:13:47.250 179 12705.20 105.10 55136.18 88888.00 2009-06-28 16:13:47.375 179 12705.17 105.10 55136.12 88888.00 2009-06-28 16:13:47.500 179 12705.17 105.10 55136.12 88888.00 2009-06-28 16:13:47.625 179 12705.25 105.12 55136.15 88888.00 2009-06-28 16:13:47.750 179 12705.25 105.12 55136.15 88888.00 2009-06-28 16:13:47.875 179 12705.23 105.12 55136.15 88888.00 2009-06-28 16:13:48.000 179 12705.25 105.15 55136.18 88888.00 2009-06-28 16:13:48.125 179 12705.33 105.17 55136.18 88888.00 2009-06-28 16:13:48.250 179 12705.27 105.15 55136.18 88888.00 2009-06-28 16:13:48.375 179 12705.27 105.17 55136.18 88888.00 2009-06-28 16:13:48.500 179 12705.25 105.15 55136.18 88888.00 2009-06-28 16:13:48.625 179 12705.20 105.12 55136.15 88888.00 2009-06-28 16:13:48.750 179 12705.25 105.10 55136.12 88888.00 2009-06-28 16:13:48.875 179 12705.30 105.08 55136.12 88888.00 2009-06-28 16:13:49.000 179 12705.35 105.08 55136.12 88888.00 2009-06-28 16:13:49.125 179 12705.27 105.05 55136.12 88888.00 2009-06-28 16:13:49.250 179 12705.20 105.08 55136.12 88888.00 2009-06-28 16:13:49.375 179 12705.25 105.17 55136.15 88888.00 2009-06-28 16:13:49.500 179 12705.38 105.25 55136.20 88888.00 2009-06-28 16:13:49.625 179 12705.38 105.15 55136.15 88888.00 2009-06-28 16:13:49.750 179 12705.30 105.05 55136.15 88888.00 2009-06-28 16:13:49.875 179 12705.33 105.05 55136.12 88888.00 2009-06-28 16:13:50.000 179 12705.38 105.12 55136.12 88888.00 2009-06-28 16:13:50.125 179 12705.35 105.15 55136.10 88888.00 2009-06-28 16:13:50.250 179 12705.35 105.12 55136.07 88888.00 2009-06-28 16:13:50.375 179 12705.30 105.03 55136.07 88888.00 2009-06-28 16:13:50.500 179 12705.27 105.03 55136.10 88888.00 2009-06-28 16:13:50.625 179 12705.33 105.10 55136.12 88888.00 2009-06-28 16:13:50.750 179 12705.40 105.17 55136.12 88888.00 2009-06-28 16:13:50.875 179 12705.38 105.15 55136.10 88888.00 2009-06-28 16:13:51.000 179 12705.38 105.12 55136.12 88888.00 2009-06-28 16:13:51.125 179 12705.38 105.10 55136.15 88888.00 2009-06-28 16:13:51.250 179 12705.40 105.15 55136.12 88888.00 2009-06-28 16:13:51.375 179 12705.38 105.10 55136.12 88888.00 2009-06-28 16:13:51.500 179 12705.30 105.08 55136.10 88888.00 2009-06-28 16:13:51.625 179 12705.35 105.05 55136.10 88888.00 2009-06-28 16:13:51.750 179 12705.40 105.00 55136.10 88888.00 2009-06-28 16:13:51.875 179 12705.40 105.03 55136.10 88888.00 2009-06-28 16:13:52.000 179 12705.48 104.97 55136.07 88888.00 2009-06-28 16:13:52.125 179 12705.52 105.00 55136.10 88888.00 2009-06-28 16:13:52.250 179 12705.50 105.10 55136.07 88888.00 2009-06-28 16:13:52.375 179 12705.50 105.08 55136.10 88888.00 2009-06-28 16:13:52.500 179 12705.50 105.03 55136.07 88888.00 2009-06-28 16:13:52.625 179 12705.48 104.95 55136.05 88888.00 2009-06-28 16:13:52.750 179 12705.42 104.95 55136.05 88888.00 2009-06-28 16:13:52.875 179 12705.40 104.97 55136.05 88888.00 2009-06-28 16:13:53.000 179 12705.33 104.90 55136.05 88888.00 2009-06-28 16:13:53.125 179 12705.27 104.83 55136.03 88888.00 2009-06-28 16:13:53.250 179 12705.35 104.92 55136.07 88888.00 2009-06-28 16:13:53.375 179 12705.45 105.03 55136.07 88888.00 2009-06-28 16:13:53.500 179 12705.48 105.00 55136.10 88888.00 2009-06-28 16:13:53.625 179 12705.45 104.88 55136.07 88888.00 2009-06-28 16:13:53.750 179 12705.45 104.80 55136.03 88888.00 2009-06-28 16:13:53.875 179 12705.50 104.85 55136.05 88888.00 2009-06-28 16:13:54.000 179 12705.45 104.83 55136.03 88888.00 2009-06-28 16:13:54.125 179 12705.45 104.85 55136.05 88888.00 2009-06-28 16:13:54.250 179 12705.45 104.88 55136.07 88888.00 2009-06-28 16:13:54.375 179 12705.50 104.85 55136.05 88888.00 2009-06-28 16:13:54.500 179 12705.55 104.85 55136.07 88888.00 2009-06-28 16:13:54.625 179 12705.55 104.88 55136.05 88888.00 2009-06-28 16:13:54.750 179 12705.50 104.80 55136.05 88888.00 2009-06-28 16:13:54.875 179 12705.42 104.75 55136.05 88888.00 2009-06-28 16:13:55.000 179 12705.48 104.70 55136.03 88888.00 2009-06-28 16:13:55.125 179 12705.58 104.75 55136.07 88888.00 2009-06-28 16:13:55.250 179 12705.62 104.72 55136.07 88888.00 2009-06-28 16:13:55.375 179 12705.55 104.70 55136.07 88888.00 2009-06-28 16:13:55.500 179 12705.48 104.67 55136.05 88888.00 2009-06-28 16:13:55.625 179 12705.60 104.70 55136.05 88888.00 2009-06-28 16:13:55.750 179 12705.58 104.65 55136.03 88888.00 2009-06-28 16:13:55.875 179 12705.55 104.65 55136.03 88888.00 2009-06-28 16:13:56.000 179 12705.52 104.60 55136.03 88888.00 2009-06-28 16:13:56.125 179 12705.58 104.60 55136.03 88888.00 2009-06-28 16:13:56.250 179 12705.58 104.62 55136.07 88888.00 2009-06-28 16:13:56.375 179 12705.60 104.60 55136.05 88888.00 2009-06-28 16:13:56.500 179 12705.55 104.62 55136.05 88888.00 2009-06-28 16:13:56.625 179 12705.55 104.65 55136.05 88888.00 2009-06-28 16:13:56.750 179 12705.58 104.62 55136.07 88888.00 2009-06-28 16:13:56.875 179 12705.52 104.50 55136.03 88888.00 2009-06-28 16:13:57.000 179 12705.48 104.42 55136.00 88888.00 2009-06-28 16:13:57.125 179 12705.45 104.40 55136.03 88888.00 2009-06-28 16:13:57.250 179 12705.52 104.38 55136.03 88888.00 2009-06-28 16:13:57.375 179 12705.58 104.38 55136.03 88888.00 2009-06-28 16:13:57.500 179 12705.55 104.35 55136.03 88888.00 2009-06-28 16:13:57.625 179 12705.52 104.30 55136.00 88888.00 2009-06-28 16:13:57.750 179 12705.65 104.35 55136.03 88888.00 2009-06-28 16:13:57.875 179 12705.65 104.35 55136.03 88888.00 2009-06-28 16:13:58.000 179 12705.62 104.25 55136.00 88888.00 2009-06-28 16:13:58.125 179 12705.67 104.28 55136.00 88888.00 2009-06-28 16:13:58.250 179 12705.65 104.28 55136.00 88888.00 2009-06-28 16:13:58.375 179 12705.70 104.30 55136.00 88888.00 2009-06-28 16:13:58.500 179 12705.70 104.28 55136.00 88888.00 2009-06-28 16:13:58.625 179 12705.70 104.25 55136.03 88888.00 2009-06-28 16:13:58.750 179 12705.67 104.22 55136.00 88888.00 2009-06-28 16:13:58.875 179 12705.73 104.12 55135.97 88888.00 2009-06-28 16:13:59.000 179 12705.73 104.05 55135.97 88888.00 2009-06-28 16:13:59.125 179 12705.67 104.10 55135.97 88888.00 2009-06-28 16:13:59.250 179 12705.65 104.15 55136.00 88888.00 2009-06-28 16:13:59.375 179 12705.75 104.20 55136.03 88888.00 2009-06-28 16:13:59.500 179 12705.75 104.15 55136.03 88888.00 2009-06-28 16:13:59.625 179 12705.73 104.10 55136.00 88888.00 2009-06-28 16:13:59.750 179 12705.67 104.05 55135.97 88888.00 2009-06-28 16:13:59.875 179 12705.73 103.97 55135.97 88888.00 2009-06-28 16:14:00.000 179 12705.80 103.95 55135.97 88888.00 2009-06-28 16:14:00.125 179 12705.83 103.97 55135.97 88888.00 2009-06-28 16:14:00.250 179 12705.77 103.95 55135.97 88888.00 2009-06-28 16:14:00.375 179 12705.75 103.95 55135.97 88888.00 2009-06-28 16:14:00.500 179 12705.80 104.00 55135.97 88888.00 2009-06-28 16:14:00.625 179 12705.77 103.97 55135.97 88888.00 2009-06-28 16:14:00.750 179 12705.77 103.92 55136.00 88888.00 2009-06-28 16:14:00.875 179 12705.80 103.92 55135.97 88888.00 2009-06-28 16:14:01.000 179 12705.77 103.90 55135.97 88888.00 2009-06-28 16:14:01.125 179 12705.77 103.88 55135.97 88888.00 2009-06-28 16:14:01.250 179 12705.75 103.83 55135.95 88888.00 2009-06-28 16:14:01.375 179 12705.83 103.85 55136.00 88888.00 2009-06-28 16:14:01.500 179 12705.88 103.88 55136.00 88888.00 2009-06-28 16:14:01.625 179 12705.90 103.85 55135.97 88888.00 2009-06-28 16:14:01.750 179 12705.88 103.83 55135.95 88888.00 2009-06-28 16:14:01.875 179 12705.88 103.90 55135.97 88888.00 2009-06-28 16:14:02.000 179 12705.92 103.88 55135.97 88888.00 2009-06-28 16:14:02.125 179 12705.98 103.83 55135.97 88888.00 2009-06-28 16:14:02.250 179 12706.00 103.85 55135.97 88888.00 2009-06-28 16:14:02.375 179 12706.02 103.78 55135.97 88888.00 2009-06-28 16:14:02.500 179 12706.00 103.78 55135.97 88888.00 2009-06-28 16:14:02.625 179 12705.92 103.78 55135.97 88888.00 2009-06-28 16:14:02.750 179 12705.88 103.78 55135.97 88888.00 2009-06-28 16:14:02.875 179 12705.92 103.75 55135.95 88888.00 2009-06-28 16:14:03.000 179 12706.00 103.72 55135.90 88888.00 2009-06-28 16:14:03.125 179 12706.05 103.72 55135.90 88888.00 2009-06-28 16:14:03.250 179 12705.98 103.62 55135.90 88888.00 2009-06-28 16:14:03.375 179 12706.00 103.60 55135.85 88888.00 2009-06-28 16:14:03.500 179 12706.05 103.62 55135.88 88888.00 2009-06-28 16:14:03.625 179 12706.05 103.65 55135.90 88888.00 2009-06-28 16:14:03.750 179 12705.95 103.62 55135.90 88888.00 2009-06-28 16:14:03.875 179 12706.00 103.60 55135.93 88888.00 2009-06-28 16:14:04.000 179 12706.12 103.60 55135.93 88888.00 2009-06-28 16:14:04.125 179 12706.15 103.62 55135.95 88888.00 2009-06-28 16:14:04.250 179 12706.05 103.58 55135.90 88888.00 2009-06-28 16:14:04.375 179 12706.10 103.55 55135.88 88888.00 2009-06-28 16:14:04.500 179 12706.17 103.58 55135.90 88888.00 2009-06-28 16:14:04.625 179 12706.23 103.55 55135.95 88888.00 2009-06-28 16:14:04.750 179 12706.23 103.50 55135.90 88888.00 2009-06-28 16:14:04.875 179 12706.17 103.42 55135.88 88888.00 2009-06-28 16:14:05.000 179 12706.25 103.40 55135.85 88888.00 2009-06-28 16:14:05.125 179 12706.38 103.55 55135.90 88888.00 2009-06-28 16:14:05.250 179 12706.33 103.50 55135.90 88888.00 2009-06-28 16:14:05.375 179 12706.27 103.45 55135.88 88888.00 2009-06-28 16:14:05.500 179 12706.30 103.40 55135.85 88888.00 2009-06-28 16:14:05.625 179 12706.35 103.35 55135.82 88888.00 2009-06-28 16:14:05.750 179 12706.30 103.42 55135.85 88888.00 2009-06-28 16:14:05.875 179 12706.27 103.42 55135.82 88888.00 2009-06-28 16:14:06.000 179 12706.27 103.40 55135.80 88888.00 2009-06-28 16:14:06.125 179 12706.38 103.35 55135.82 88888.00 2009-06-28 16:14:06.250 179 12706.42 103.33 55135.82 88888.00 2009-06-28 16:14:06.375 179 12706.45 103.35 55135.82 88888.00 2009-06-28 16:14:06.500 179 12706.45 103.35 55135.80 88888.00 2009-06-28 16:14:06.625 179 12706.45 103.33 55135.82 88888.00 2009-06-28 16:14:06.750 179 12706.35 103.30 55135.80 88888.00 2009-06-28 16:14:06.875 179 12706.33 103.28 55135.80 88888.00 2009-06-28 16:14:07.000 179 12706.38 103.28 55135.80 88888.00 2009-06-28 16:14:07.125 179 12706.42 103.25 55135.80 88888.00 2009-06-28 16:14:07.250 179 12706.38 103.20 55135.78 88888.00 2009-06-28 16:14:07.375 179 12706.38 103.20 55135.80 88888.00 2009-06-28 16:14:07.500 179 12706.45 103.22 55135.80 88888.00 2009-06-28 16:14:07.625 179 12706.48 103.25 55135.78 88888.00 2009-06-28 16:14:07.750 179 12706.48 103.17 55135.75 88888.00 2009-06-28 16:14:07.875 179 12706.45 103.17 55135.78 88888.00 2009-06-28 16:14:08.000 179 12706.52 103.22 55135.78 88888.00 2009-06-28 16:14:08.125 179 12706.58 103.20 55135.80 88888.00 2009-06-28 16:14:08.250 179 12706.52 103.17 55135.80 88888.00 2009-06-28 16:14:08.375 179 12706.50 103.10 55135.78 88888.00 2009-06-28 16:14:08.500 179 12706.52 103.10 55135.75 88888.00 2009-06-28 16:14:08.625 179 12706.60 103.10 55135.75 88888.00 2009-06-28 16:14:08.750 179 12706.60 103.03 55135.72 88888.00 2009-06-28 16:14:08.875 179 12706.62 103.05 55135.78 88888.00 2009-06-28 16:14:09.000 179 12706.67 103.10 55135.78 88888.00 2009-06-28 16:14:09.125 179 12706.62 103.00 55135.78 88888.00 2009-06-28 16:14:09.250 179 12706.55 102.92 55135.75 88888.00 2009-06-28 16:14:09.375 179 12706.58 102.95 55135.75 88888.00 2009-06-28 16:14:09.500 179 12706.62 102.90 55135.72 88888.00 2009-06-28 16:14:09.625 179 12706.70 102.88 55135.72 88888.00 2009-06-28 16:14:09.750 179 12706.83 102.95 55135.78 88888.00 2009-06-28 16:14:09.875 179 12706.85 103.03 55135.75 88888.00 2009-06-28 16:14:10.000 179 12706.83 102.92 55135.72 88888.00 2009-06-28 16:14:10.125 179 12706.77 102.88 55135.72 88888.00 2009-06-28 16:14:10.250 179 12706.77 102.92 55135.75 88888.00 2009-06-28 16:14:10.375 179 12706.83 102.95 55135.78 88888.00 2009-06-28 16:14:10.500 179 12706.83 102.92 55135.78 88888.00 2009-06-28 16:14:10.625 179 12706.85 102.88 55135.75 88888.00 2009-06-28 16:14:10.750 179 12706.83 102.75 55135.68 88888.00 2009-06-28 16:14:10.875 179 12706.85 102.75 55135.68 88888.00 2009-06-28 16:14:11.000 179 12706.90 102.75 55135.68 88888.00 2009-06-28 16:14:11.125 179 12706.90 102.75 55135.70 88888.00 2009-06-28 16:14:11.250 179 12706.90 102.75 55135.68 88888.00 2009-06-28 16:14:11.375 179 12706.90 102.70 55135.68 88888.00 2009-06-28 16:14:11.500 179 12706.92 102.72 55135.72 88888.00 2009-06-28 16:14:11.625 179 12706.98 102.75 55135.72 88888.00 2009-06-28 16:14:11.750 179 12706.98 102.67 55135.70 88888.00 2009-06-28 16:14:11.875 179 12706.95 102.62 55135.68 88888.00 2009-06-28 16:14:12.000 179 12706.98 102.70 55135.68 88888.00 2009-06-28 16:14:12.125 179 12707.02 102.67 55135.72 88888.00 2009-06-28 16:14:12.250 179 12707.02 102.60 55135.70 88888.00 2009-06-28 16:14:12.375 179 12707.02 102.60 55135.70 88888.00 2009-06-28 16:14:12.500 179 12707.02 102.62 55135.68 88888.00 2009-06-28 16:14:12.625 179 12707.10 102.58 55135.65 88888.00 2009-06-28 16:14:12.750 179 12707.17 102.55 55135.68 88888.00 2009-06-28 16:14:12.875 179 12707.15 102.50 55135.65 88888.00 2009-06-28 16:14:13.000 179 12707.15 102.47 55135.65 88888.00 2009-06-28 16:14:13.125 179 12707.12 102.47 55135.65 88888.00 2009-06-28 16:14:13.250 179 12707.15 102.47 55135.68 88888.00 2009-06-28 16:14:13.375 179 12707.23 102.45 55135.65 88888.00 2009-06-28 16:14:13.500 179 12707.27 102.47 55135.65 88888.00 2009-06-28 16:14:13.625 179 12707.27 102.50 55135.65 88888.00 2009-06-28 16:14:13.750 179 12707.30 102.50 55135.65 88888.00 2009-06-28 16:14:13.875 179 12707.25 102.42 55135.65 88888.00 2009-06-28 16:14:14.000 179 12707.25 102.40 55135.60 88888.00 2009-06-28 16:14:14.125 179 12707.23 102.40 55135.62 88888.00 2009-06-28 16:14:14.250 179 12707.30 102.42 55135.62 88888.00 2009-06-28 16:14:14.375 179 12707.35 102.40 55135.60 88888.00 2009-06-28 16:14:14.500 179 12707.33 102.35 55135.62 88888.00 2009-06-28 16:14:14.625 179 12707.40 102.33 55135.62 88888.00 2009-06-28 16:14:14.750 179 12707.35 102.28 55135.62 88888.00 2009-06-28 16:14:14.875 179 12707.35 102.28 55135.60 88888.00 2009-06-28 16:14:15.000 179 12707.40 102.25 55135.60 88888.00 2009-06-28 16:14:15.125 179 12707.52 102.25 55135.57 88888.00 2009-06-28 16:14:15.250 179 12707.52 102.22 55135.60 88888.00 2009-06-28 16:14:15.375 179 12707.50 102.22 55135.57 88888.00 2009-06-28 16:14:15.500 179 12707.55 102.20 55135.57 88888.00 2009-06-28 16:14:15.625 179 12707.60 102.22 55135.60 88888.00 2009-06-28 16:14:15.750 179 12707.60 102.20 55135.60 88888.00 2009-06-28 16:14:15.875 179 12707.55 102.20 55135.60 88888.00 2009-06-28 16:14:16.000 179 12707.58 102.15 55135.55 88888.00 2009-06-28 16:14:16.125 179 12707.55 102.12 55135.55 88888.00 2009-06-28 16:14:16.250 179 12707.55 102.08 55135.57 88888.00 2009-06-28 16:14:16.375 179 12707.55 102.08 55135.53 88888.00 2009-06-28 16:14:16.500 179 12707.62 102.08 55135.53 88888.00 2009-06-28 16:14:16.625 179 12707.75 102.08 55135.53 88888.00 2009-06-28 16:14:16.750 179 12707.80 102.08 55135.53 88888.00 2009-06-28 16:14:16.875 179 12707.77 102.05 55135.53 88888.00 2009-06-28 16:14:17.000 179 12707.70 102.05 55135.50 88888.00 2009-06-28 16:14:17.125 179 12707.65 102.00 55135.47 88888.00 2009-06-28 16:14:17.250 179 12707.67 102.03 55135.45 88888.00 2009-06-28 16:14:17.375 179 12707.77 102.08 55135.45 88888.00 2009-06-28 16:14:17.500 179 12707.85 102.08 55135.47 88888.00 2009-06-28 16:14:17.625 179 12707.85 102.05 55135.47 88888.00 2009-06-28 16:14:17.750 179 12707.90 102.05 55135.50 88888.00 2009-06-28 16:14:17.875 179 12707.95 102.10 55135.47 88888.00 2009-06-28 16:14:18.000 179 12708.02 102.12 55135.45 88888.00 2009-06-28 16:14:18.125 179 12708.05 102.12 55135.43 88888.00 2009-06-28 16:14:18.250 179 12708.02 102.08 55135.40 88888.00 2009-06-28 16:14:18.375 179 12708.02 101.97 55135.40 88888.00 2009-06-28 16:14:18.500 179 12708.10 102.03 55135.45 88888.00 2009-06-28 16:14:18.625 179 12708.20 102.08 55135.43 88888.00 2009-06-28 16:14:18.750 179 12708.17 101.95 55135.38 88888.00 2009-06-28 16:14:18.875 179 12708.17 101.97 55135.38 88888.00 2009-06-28 16:14:19.000 179 12708.25 101.97 55135.38 88888.00 2009-06-28 16:14:19.125 179 12708.25 101.88 55135.32 88888.00 2009-06-28 16:14:19.250 179 12708.25 101.90 55135.35 88888.00 2009-06-28 16:14:19.375 179 12708.40 102.05 55135.35 88888.00 2009-06-28 16:14:19.500 179 12708.38 102.03 55135.35 88888.00 2009-06-28 16:14:19.625 179 12708.38 102.03 55135.32 88888.00 2009-06-28 16:14:19.750 179 12708.38 101.95 55135.30 88888.00 2009-06-28 16:14:19.875 179 12708.45 102.00 55135.30 88888.00 2009-06-28 16:14:20.000 179 12708.52 102.05 55135.30 88888.00 2009-06-28 16:14:20.125 179 12708.60 102.03 55135.30 88888.00 2009-06-28 16:14:20.250 179 12708.65 102.03 55135.30 88888.00 2009-06-28 16:14:20.375 179 12708.67 102.03 55135.28 88888.00 2009-06-28 16:14:20.500 179 12708.65 102.03 55135.28 88888.00 2009-06-28 16:14:20.625 179 12708.65 102.00 55135.25 88888.00 2009-06-28 16:14:20.750 179 12708.73 101.97 55135.25 88888.00 2009-06-28 16:14:20.875 179 12708.73 102.00 55135.25 88888.00 2009-06-28 16:14:21.000 179 12708.83 102.00 55135.25 88888.00 2009-06-28 16:14:21.125 179 12708.88 101.95 55135.22 88888.00 2009-06-28 16:14:21.250 179 12708.90 101.97 55135.22 88888.00 2009-06-28 16:14:21.375 179 12708.98 102.05 55135.22 88888.00 2009-06-28 16:14:21.500 179 12709.02 101.95 55135.20 88888.00 2009-06-28 16:14:21.625 179 12709.12 101.95 55135.20 88888.00 2009-06-28 16:14:21.750 179 12709.10 101.97 55135.20 88888.00 2009-06-28 16:14:21.875 179 12709.00 101.95 55135.20 88888.00 2009-06-28 16:14:22.000 179 12709.00 101.92 55135.15 88888.00 2009-06-28 16:14:22.125 179 12709.00 101.95 55135.18 88888.00 2009-06-28 16:14:22.250 179 12709.10 101.97 55135.18 88888.00 2009-06-28 16:14:22.375 179 12709.23 102.03 55135.18 88888.00 2009-06-28 16:14:22.500 179 12709.27 102.05 55135.20 88888.00 2009-06-28 16:14:22.625 179 12709.25 102.08 55135.20 88888.00 2009-06-28 16:14:22.750 179 12709.17 101.95 55135.15 88888.00 2009-06-28 16:14:22.875 179 12709.23 101.95 55135.12 88888.00 2009-06-28 16:14:23.000 179 12709.30 102.03 55135.12 88888.00 2009-06-28 16:14:23.125 179 12709.30 102.05 55135.12 88888.00 2009-06-28 16:14:23.250 179 12709.25 101.92 55135.07 88888.00 2009-06-28 16:14:23.375 179 12709.35 101.92 55135.07 88888.00 2009-06-28 16:14:23.500 179 12709.45 102.00 55135.07 88888.00 2009-06-28 16:14:23.625 179 12709.50 102.03 55135.10 88888.00 2009-06-28 16:14:23.750 179 12709.50 102.00 55135.05 88888.00 2009-06-28 16:14:23.875 179 12709.50 102.03 55135.05 88888.00 2009-06-28 16:14:24.000 179 12709.55 102.05 55135.05 88888.00 2009-06-28 16:14:24.125 179 12709.58 102.03 55135.03 88888.00 2009-06-28 16:14:24.250 179 12709.60 101.97 55135.03 88888.00 2009-06-28 16:14:24.375 179 12709.67 101.97 55135.00 88888.00 2009-06-28 16:14:24.500 179 12709.70 101.92 55134.97 88888.00 2009-06-28 16:14:24.625 179 12709.75 101.95 55135.00 88888.00 2009-06-28 16:14:24.750 179 12709.75 102.00 55134.97 88888.00 2009-06-28 16:14:24.875 179 12709.80 101.92 55134.97 88888.00 2009-06-28 16:14:25.000 179 12709.85 101.92 55134.97 88888.00 2009-06-28 16:14:25.125 179 12709.83 101.92 55134.97 88888.00 2009-06-28 16:14:25.250 179 12709.83 101.90 55134.95 88888.00 2009-06-28 16:14:25.375 179 12709.90 101.88 55134.93 88888.00 2009-06-28 16:14:25.500 179 12709.95 101.90 55134.95 88888.00 2009-06-28 16:14:25.625 179 12709.95 101.95 55134.95 88888.00 2009-06-28 16:14:25.750 179 12709.92 101.92 55134.95 88888.00 2009-06-28 16:14:25.875 179 12709.95 101.95 55134.93 88888.00 2009-06-28 16:14:26.000 179 12710.00 101.95 55134.93 88888.00 2009-06-28 16:14:26.125 179 12710.00 101.97 55134.95 88888.00 2009-06-28 16:14:26.250 179 12710.02 101.90 55134.90 88888.00 2009-06-28 16:14:26.375 179 12710.08 101.90 55134.90 88888.00 2009-06-28 16:14:26.500 179 12710.17 101.95 55134.93 88888.00 2009-06-28 16:14:26.625 179 12710.23 101.90 55134.93 88888.00 2009-06-28 16:14:26.750 179 12710.15 101.83 55134.88 88888.00 2009-06-28 16:14:26.875 179 12710.12 101.83 55134.85 88888.00 2009-06-28 16:14:27.000 179 12710.17 101.83 55134.85 88888.00 2009-06-28 16:14:27.125 179 12710.23 101.92 55134.88 88888.00 2009-06-28 16:14:27.250 179 12710.25 101.90 55134.90 88888.00 2009-06-28 16:14:27.375 179 12710.35 101.92 55134.88 88888.00 2009-06-28 16:14:27.500 179 12710.42 101.95 55134.85 88888.00 2009-06-28 16:14:27.625 179 12710.48 101.92 55134.82 88888.00 2009-06-28 16:14:27.750 179 12710.45 101.90 55134.85 88888.00 2009-06-28 16:14:27.875 179 12710.42 101.90 55134.82 88888.00 2009-06-28 16:14:28.000 179 12710.35 101.85 55134.78 88888.00 2009-06-28 16:14:28.125 179 12710.35 101.83 55134.75 88888.00 2009-06-28 16:14:28.250 179 12710.35 101.85 55134.78 88888.00 2009-06-28 16:14:28.375 179 12710.42 101.90 55134.80 88888.00 2009-06-28 16:14:28.500 179 12710.45 101.92 55134.80 88888.00 2009-06-28 16:14:28.625 179 12710.50 101.95 55134.78 88888.00 2009-06-28 16:14:28.750 179 12710.52 101.95 55134.78 88888.00 2009-06-28 16:14:28.875 179 12710.48 101.88 55134.72 88888.00 2009-06-28 16:14:29.000 179 12710.45 101.85 55134.72 88888.00 2009-06-28 16:14:29.125 179 12710.45 101.90 55134.75 88888.00 2009-06-28 16:14:29.250 179 12710.58 101.90 55134.78 88888.00 2009-06-28 16:14:29.375 179 12710.73 101.85 55134.75 88888.00 2009-06-28 16:14:29.500 179 12710.73 101.88 55134.78 88888.00 2009-06-28 16:14:29.625 179 12710.70 101.88 55134.72 88888.00 2009-06-28 16:14:29.750 179 12710.70 101.85 55134.70 88888.00 2009-06-28 16:14:29.875 179 12710.83 101.92 55134.75 88888.00 2009-06-28 16:14:30.000 179 12710.83 101.85 55134.70 88888.00 2009-06-28 16:14:30.125 179 12710.75 101.85 55134.70 88888.00 2009-06-28 16:14:30.250 179 12710.75 101.92 55134.70 88888.00 2009-06-28 16:14:30.375 179 12710.80 101.95 55134.72 88888.00 2009-06-28 16:14:30.500 179 12710.88 101.95 55134.70 88888.00 2009-06-28 16:14:30.625 179 12710.80 101.88 55134.68 88888.00 2009-06-28 16:14:30.750 179 12710.80 101.85 55134.65 88888.00 2009-06-28 16:14:30.875 179 12710.77 101.85 55134.65 88888.00 2009-06-28 16:14:31.000 179 12710.83 101.83 55134.62 88888.00 2009-06-28 16:14:31.125 179 12710.85 101.85 55134.62 88888.00 2009-06-28 16:14:31.250 179 12710.85 101.85 55134.65 88888.00 2009-06-28 16:14:31.375 179 12710.90 101.88 55134.62 88888.00 2009-06-28 16:14:31.500 179 12710.92 101.88 55134.60 88888.00 2009-06-28 16:14:31.625 179 12710.95 101.92 55134.60 88888.00 2009-06-28 16:14:31.750 179 12711.05 101.90 55134.60 88888.00 2009-06-28 16:14:31.875 179 12711.08 101.90 55134.57 88888.00 2009-06-28 16:14:32.000 179 12711.12 101.90 55134.60 88888.00 2009-06-28 16:14:32.125 179 12711.10 101.85 55134.60 88888.00 2009-06-28 16:14:32.250 179 12711.10 101.90 55134.57 88888.00 2009-06-28 16:14:32.375 179 12711.20 101.92 55134.57 88888.00 2009-06-28 16:14:32.500 179 12711.17 101.92 55134.55 88888.00 2009-06-28 16:14:32.625 179 12711.15 101.80 55134.53 88888.00 2009-06-28 16:14:32.750 179 12711.15 101.83 55134.55 88888.00 2009-06-28 16:14:32.875 179 12711.15 101.88 55134.55 88888.00 2009-06-28 16:14:33.000 179 12711.12 101.83 55134.55 88888.00 2009-06-28 16:14:33.125 179 12711.08 101.78 55134.53 88888.00 2009-06-28 16:14:33.250 179 12711.10 101.83 55134.53 88888.00 2009-06-28 16:14:33.375 179 12711.17 101.85 55134.53 88888.00 2009-06-28 16:14:33.500 179 12711.25 101.88 55134.50 88888.00 2009-06-28 16:14:33.625 179 12711.30 101.88 55134.53 88888.00 2009-06-28 16:14:33.750 179 12711.30 101.90 55134.53 88888.00 2009-06-28 16:14:33.875 179 12711.27 101.85 55134.50 88888.00 2009-06-28 16:14:34.000 179 12711.33 101.92 55134.47 88888.00 2009-06-28 16:14:34.125 179 12711.40 101.92 55134.47 88888.00 2009-06-28 16:14:34.250 179 12711.30 101.88 55134.45 88888.00 2009-06-28 16:14:34.375 179 12711.33 101.90 55134.43 88888.00 2009-06-28 16:14:34.500 179 12711.30 101.90 55134.47 88888.00 2009-06-28 16:14:34.625 179 12711.30 101.90 55134.45 88888.00 2009-06-28 16:14:34.750 179 12711.27 101.92 55134.40 88888.00 2009-06-28 16:14:34.875 179 12711.35 101.95 55134.45 88888.00 2009-06-28 16:14:35.000 179 12711.45 102.00 55134.47 88888.00 2009-06-28 16:14:35.125 179 12711.52 101.97 55134.45 88888.00 2009-06-28 16:14:35.250 179 12711.48 101.88 55134.40 88888.00 2009-06-28 16:14:35.375 179 12711.45 101.88 55134.40 88888.00 2009-06-28 16:14:35.500 179 12711.50 101.97 55134.43 88888.00 2009-06-28 16:14:35.625 179 12711.55 102.00 55134.43 88888.00 2009-06-28 16:14:35.750 179 12711.55 102.03 55134.43 88888.00 2009-06-28 16:14:35.875 179 12711.67 102.12 55134.43 88888.00 2009-06-28 16:14:36.000 179 12711.67 102.08 55134.40 88888.00 2009-06-28 16:14:36.125 179 12711.52 101.95 55134.35 88888.00 2009-06-28 16:14:36.250 179 12711.52 102.03 55134.38 88888.00 2009-06-28 16:14:36.375 179 12711.60 102.05 55134.38 88888.00 2009-06-28 16:14:36.500 179 12711.65 102.10 55134.38 88888.00 2009-06-28 16:14:36.625 179 12711.67 102.10 55134.38 88888.00 2009-06-28 16:14:36.750 179 12711.62 102.05 55134.38 88888.00 2009-06-28 16:14:36.875 179 12711.58 102.03 55134.35 88888.00 2009-06-28 16:14:37.000 179 12711.55 102.00 55134.35 88888.00 2009-06-28 16:14:37.125 179 12711.65 102.00 55134.35 88888.00 2009-06-28 16:14:37.250 179 12711.65 102.05 55134.35 88888.00 2009-06-28 16:14:37.375 179 12711.65 102.08 55134.35 88888.00 2009-06-28 16:14:37.500 179 12711.70 102.10 55134.35 88888.00 2009-06-28 16:14:37.625 179 12711.75 102.08 55134.32 88888.00 2009-06-28 16:14:37.750 179 12711.75 102.08 55134.32 88888.00 2009-06-28 16:14:37.875 179 12711.73 102.12 55134.32 88888.00 2009-06-28 16:14:38.000 179 12711.67 102.15 55134.32 88888.00 2009-06-28 16:14:38.125 179 12711.75 102.12 55134.32 88888.00 2009-06-28 16:14:38.250 179 12711.85 102.15 55134.32 88888.00 2009-06-28 16:14:38.375 179 12711.83 102.12 55134.28 88888.00 2009-06-28 16:14:38.500 179 12711.80 102.15 55134.30 88888.00 2009-06-28 16:14:38.625 179 12711.88 102.17 55134.28 88888.00 2009-06-28 16:14:38.750 179 12711.90 102.12 55134.30 88888.00 2009-06-28 16:14:38.875 179 12711.88 102.10 55134.25 88888.00 2009-06-28 16:14:39.000 179 12711.88 102.03 55134.22 88888.00 2009-06-28 16:14:39.125 179 12711.90 102.10 55134.22 88888.00 2009-06-28 16:14:39.250 179 12711.83 102.05 55134.22 88888.00 2009-06-28 16:14:39.375 179 12711.88 102.10 55134.30 88888.00 2009-06-28 16:14:39.500 179 12711.85 102.17 55134.28 88888.00 2009-06-28 16:14:39.625 179 12711.83 102.22 55134.28 88888.00 2009-06-28 16:14:39.750 179 12711.88 102.20 55134.25 88888.00 2009-06-28 16:14:39.875 179 12711.88 102.15 55134.25 88888.00 2009-06-28 16:14:40.000 179 12711.83 102.17 55134.25 88888.00 2009-06-28 16:14:40.125 179 12711.90 102.12 55134.22 88888.00 2009-06-28 16:14:40.250 179 12711.90 102.10 55134.25 88888.00 2009-06-28 16:14:40.375 179 12711.90 102.12 55134.22 88888.00 2009-06-28 16:14:40.500 179 12711.85 102.15 55134.22 88888.00 2009-06-28 16:14:40.625 179 12711.83 102.20 55134.22 88888.00 2009-06-28 16:14:40.750 179 12711.77 102.22 55134.22 88888.00 2009-06-28 16:14:40.875 179 12711.80 102.20 55134.22 88888.00 2009-06-28 16:14:41.000 179 12711.88 102.22 55134.22 88888.00 2009-06-28 16:14:41.125 179 12711.85 102.20 55134.22 88888.00 2009-06-28 16:14:41.250 179 12711.77 102.08 55134.20 88888.00 2009-06-28 16:14:41.375 179 12711.77 102.15 55134.18 88888.00 2009-06-28 16:14:41.500 179 12711.88 102.20 55134.22 88888.00 2009-06-28 16:14:41.625 179 12711.90 102.15 55134.20 88888.00 2009-06-28 16:14:41.750 179 12711.88 102.12 55134.18 88888.00 2009-06-28 16:14:41.875 179 12711.90 102.15 55134.18 88888.00 2009-06-28 16:14:42.000 179 12711.90 102.12 55134.15 88888.00 2009-06-28 16:14:42.125 179 12711.90 102.12 55134.15 88888.00 2009-06-28 16:14:42.250 179 12711.95 102.15 55134.18 88888.00 2009-06-28 16:14:42.375 179 12712.02 102.20 55134.20 88888.00 2009-06-28 16:14:42.500 179 12712.02 102.25 55134.20 88888.00 2009-06-28 16:14:42.625 179 12711.92 102.12 55134.22 88888.00 2009-06-28 16:14:42.750 179 12711.83 102.12 55134.18 88888.00 2009-06-28 16:14:42.875 179 12711.92 102.17 55134.20 88888.00 2009-06-28 16:14:43.000 179 12711.95 102.22 55134.18 88888.00 2009-06-28 16:14:43.125 179 12711.92 102.17 55134.12 88888.00 2009-06-28 16:14:43.250 179 12711.90 102.15 55134.15 88888.00 2009-06-28 16:14:43.375 179 12711.90 102.17 55134.18 88888.00 2009-06-28 16:14:43.500 179 12711.90 102.22 55134.22 88888.00 2009-06-28 16:14:43.625 179 12712.02 102.22 55134.18 88888.00 2009-06-28 16:14:43.750 179 12712.05 102.22 55134.15 88888.00 2009-06-28 16:14:43.875 179 12711.98 102.17 55134.15 88888.00 2009-06-28 16:14:44.000 179 12711.98 102.22 55134.12 88888.00 2009-06-28 16:14:44.125 179 12711.95 102.22 55134.15 88888.00 2009-06-28 16:14:44.250 179 12711.92 102.20 55134.12 88888.00 2009-06-28 16:14:44.375 179 12711.95 102.20 55134.15 88888.00 2009-06-28 16:14:44.500 179 12711.98 102.30 55134.18 88888.00 2009-06-28 16:14:44.625 179 12712.00 102.30 55134.15 88888.00 2009-06-28 16:14:44.750 179 12711.98 102.30 55134.12 88888.00 2009-06-28 16:14:44.875 179 12711.98 102.30 55134.12 88888.00 2009-06-28 16:14:45.000 179 12712.02 102.25 55134.07 88888.00 2009-06-28 16:14:45.125 179 12712.00 102.22 55134.12 88888.00 2009-06-28 16:14:45.250 179 12711.98 102.28 55134.12 88888.00 2009-06-28 16:14:45.375 179 12712.00 102.28 55134.12 88888.00 2009-06-28 16:14:45.500 179 12712.00 102.22 55134.10 88888.00 2009-06-28 16:14:45.625 179 12711.95 102.22 55134.07 88888.00 2009-06-28 16:14:45.750 179 12712.00 102.35 55134.10 88888.00 2009-06-28 16:14:45.875 179 12712.00 102.33 55134.10 88888.00 2009-06-28 16:14:46.000 179 12711.92 102.20 55134.07 88888.00 2009-06-28 16:14:46.125 179 12711.90 102.17 55134.05 88888.00 2009-06-28 16:14:46.250 179 12711.92 102.17 55134.07 88888.00 2009-06-28 16:14:46.375 179 12711.92 102.17 55134.05 88888.00 2009-06-28 16:14:46.500 179 12711.92 102.20 55134.07 88888.00 2009-06-28 16:14:46.625 179 12712.00 102.28 55134.10 88888.00 2009-06-28 16:14:46.750 179 12712.02 102.20 55134.07 88888.00 2009-06-28 16:14:46.875 179 12712.05 102.20 55134.05 88888.00 2009-06-28 16:14:47.000 179 12712.12 102.22 55134.05 88888.00 2009-06-28 16:14:47.125 179 12712.08 102.17 55134.07 88888.00 2009-06-28 16:14:47.250 179 12712.05 102.17 55134.07 88888.00 2009-06-28 16:14:47.375 179 12712.17 102.22 55134.07 88888.00 2009-06-28 16:14:47.500 179 12712.15 102.22 55134.05 88888.00 2009-06-28 16:14:47.625 179 12712.15 102.22 55134.07 88888.00 2009-06-28 16:14:47.750 179 12712.10 102.22 55134.05 88888.00 2009-06-28 16:14:47.875 179 12712.08 102.22 55134.07 88888.00 2009-06-28 16:14:48.000 179 12712.08 102.22 55134.03 88888.00 2009-06-28 16:14:48.125 179 12712.08 102.12 55134.00 88888.00 2009-06-28 16:14:48.250 179 12712.08 102.12 55134.00 88888.00 2009-06-28 16:14:48.375 179 12712.12 102.17 55134.05 88888.00 2009-06-28 16:14:48.500 179 12712.15 102.20 55134.07 88888.00 2009-06-28 16:14:48.625 179 12712.15 102.20 55134.05 88888.00 2009-06-28 16:14:48.750 179 12712.08 102.12 55134.03 88888.00 2009-06-28 16:14:48.875 179 12712.12 102.10 55134.03 88888.00 2009-06-28 16:14:49.000 179 12712.17 102.10 55134.05 88888.00 2009-06-28 16:14:49.125 179 12712.12 102.12 55134.05 88888.00 2009-06-28 16:14:49.250 179 12712.15 102.08 55134.00 88888.00 2009-06-28 16:14:49.375 179 12712.25 102.12 55134.03 88888.00 2009-06-28 16:14:49.500 179 12712.30 102.17 55134.03 88888.00 2009-06-28 16:14:49.625 179 12712.30 102.15 55134.03 88888.00 2009-06-28 16:14:49.750 179 12712.25 102.10 55134.00 88888.00 2009-06-28 16:14:49.875 179 12712.30 102.00 55133.97 88888.00 2009-06-28 16:14:50.000 179 12712.33 102.05 55133.97 88888.00 2009-06-28 16:14:50.125 179 12712.25 102.08 55133.93 88888.00 2009-06-28 16:14:50.250 179 12712.23 102.05 55133.95 88888.00 2009-06-28 16:14:50.375 179 12712.25 102.08 55133.97 88888.00 2009-06-28 16:14:50.500 179 12712.38 102.08 55133.97 88888.00 2009-06-28 16:14:50.625 179 12712.45 102.05 55133.97 88888.00 2009-06-28 16:14:50.750 179 12712.40 102.03 55133.95 88888.00 2009-06-28 16:14:50.875 179 12712.35 102.00 55133.95 88888.00 2009-06-28 16:14:51.000 179 12712.33 102.03 55133.95 88888.00 2009-06-28 16:14:51.125 179 12712.27 102.03 55134.00 88888.00 2009-06-28 16:14:51.250 179 12712.33 102.05 55134.00 88888.00 2009-06-28 16:14:51.375 179 12712.38 102.08 55133.97 88888.00 2009-06-28 16:14:51.500 179 12712.40 102.03 55133.95 88888.00 2009-06-28 16:14:51.625 179 12712.40 102.00 55133.95 88888.00 2009-06-28 16:14:51.750 179 12712.42 102.05 55133.95 88888.00 2009-06-28 16:14:51.875 179 12712.42 102.05 55133.97 88888.00 2009-06-28 16:14:52.000 179 12712.48 101.97 55133.93 88888.00 2009-06-28 16:14:52.125 179 12712.42 101.95 55133.93 88888.00 2009-06-28 16:14:52.250 179 12712.38 101.90 55133.90 88888.00 2009-06-28 16:14:52.375 179 12712.38 101.90 55133.93 88888.00 2009-06-28 16:14:52.500 179 12712.50 101.90 55133.90 88888.00 2009-06-28 16:14:52.625 179 12712.58 101.92 55133.93 88888.00 2009-06-28 16:14:52.750 179 12712.58 101.92 55133.88 88888.00 2009-06-28 16:14:52.875 179 12712.52 101.92 55133.93 88888.00 2009-06-28 16:14:53.000 179 12712.45 101.95 55133.90 88888.00 2009-06-28 16:14:53.125 179 12712.42 101.92 55133.90 88888.00 2009-06-28 16:14:53.250 179 12712.40 101.90 55133.90 88888.00 2009-06-28 16:14:53.375 179 12712.48 101.92 55133.85 88888.00 2009-06-28 16:14:53.500 179 12712.55 101.92 55133.88 88888.00 2009-06-28 16:14:53.625 179 12712.52 101.88 55133.88 88888.00 2009-06-28 16:14:53.750 179 12712.58 101.97 55133.90 88888.00 2009-06-28 16:14:53.875 179 12712.60 101.97 55133.90 88888.00 2009-06-28 16:14:54.000 179 12712.65 101.92 55133.88 88888.00 2009-06-28 16:14:54.125 179 12712.73 101.95 55133.88 88888.00 2009-06-28 16:14:54.250 179 12712.65 101.85 55133.80 88888.00 2009-06-28 16:14:54.375 179 12712.62 101.85 55133.82 88888.00 2009-06-28 16:14:54.500 179 12712.60 101.90 55133.85 88888.00 2009-06-28 16:14:54.625 179 12712.60 101.92 55133.85 88888.00 2009-06-28 16:14:54.750 179 12712.52 101.90 55133.85 88888.00 2009-06-28 16:14:54.875 179 12712.52 101.85 55133.85 88888.00 2009-06-28 16:14:55.000 179 12712.60 101.90 55133.88 88888.00 2009-06-28 16:14:55.125 179 12712.67 101.92 55133.93 88888.00 2009-06-28 16:14:55.250 179 12712.65 101.90 55133.88 88888.00 2009-06-28 16:14:55.375 179 12712.65 101.90 55133.85 88888.00 2009-06-28 16:14:55.500 179 12712.73 101.90 55133.88 88888.00 2009-06-28 16:14:55.625 179 12712.77 101.85 55133.85 88888.00 2009-06-28 16:14:55.750 179 12712.77 101.85 55133.82 88888.00 2009-06-28 16:14:55.875 179 12712.80 101.90 55133.85 88888.00 2009-06-28 16:14:56.000 179 12712.83 101.85 55133.82 88888.00 2009-06-28 16:14:56.125 179 12712.73 101.80 55133.80 88888.00 2009-06-28 16:14:56.250 179 12712.73 101.85 55133.80 88888.00 2009-06-28 16:14:56.375 179 12712.83 101.90 55133.80 88888.00 2009-06-28 16:14:56.500 179 12712.83 101.88 55133.78 88888.00 2009-06-28 16:14:56.625 179 12712.80 101.83 55133.78 88888.00 2009-06-28 16:14:56.750 179 12712.75 101.80 55133.78 88888.00 2009-06-28 16:14:56.875 179 12712.77 101.83 55133.75 88888.00 2009-06-28 16:14:57.000 179 12712.83 101.80 55133.75 88888.00 2009-06-28 16:14:57.125 179 12712.80 101.75 55133.75 88888.00 2009-06-28 16:14:57.250 179 12712.75 101.75 55133.75 88888.00 2009-06-28 16:14:57.375 179 12712.77 101.78 55133.78 88888.00 2009-06-28 16:14:57.500 179 12712.75 101.78 55133.75 88888.00 2009-06-28 16:14:57.625 179 12712.80 101.83 55133.78 88888.00 2009-06-28 16:14:57.750 179 12712.83 101.80 55133.75 88888.00 2009-06-28 16:14:57.875 179 12712.85 101.83 55133.75 88888.00 2009-06-28 16:14:58.000 179 12712.88 101.83 55133.72 88888.00 2009-06-28 16:14:58.125 179 12712.90 101.80 55133.72 88888.00 2009-06-28 16:14:58.250 179 12712.88 101.80 55133.72 88888.00 2009-06-28 16:14:58.375 179 12712.90 101.78 55133.70 88888.00 2009-06-28 16:14:58.500 179 12712.90 101.83 55133.70 88888.00 2009-06-28 16:14:58.625 179 12712.83 101.80 55133.70 88888.00 2009-06-28 16:14:58.750 179 12712.83 101.80 55133.70 88888.00 2009-06-28 16:14:58.875 179 12712.90 101.83 55133.72 88888.00 2009-06-28 16:14:59.000 179 12712.90 101.85 55133.68 88888.00 2009-06-28 16:14:59.125 179 12712.83 101.83 55133.68 88888.00 2009-06-28 16:14:59.250 179 12712.83 101.80 55133.68 88888.00 2009-06-28 16:14:59.375 179 12712.90 101.80 55133.65 88888.00 2009-06-28 16:14:59.500 179 12713.02 101.85 55133.68 88888.00 2009-06-28 16:14:59.625 179 12713.10 101.80 55133.62 88888.00 2009-06-28 16:14:59.750 179 12713.02 101.78 55133.60 88888.00 2009-06-28 16:14:59.875 179 12713.05 101.80 55133.60 88888.00 2009-06-28 16:15:00.000 179 12713.05 101.88 55133.62 88888.00 2009-06-28 16:15:00.125 179 12713.05 101.88 55133.62 88888.00 2009-06-28 16:15:00.250 179 12713.08 101.90 55133.62 88888.00 2009-06-28 16:15:00.375 179 12713.10 101.92 55133.65 88888.00 2009-06-28 16:15:00.500 179 12713.08 101.92 55133.60 88888.00 2009-06-28 16:15:00.625 179 12713.00 101.83 55133.55 88888.00 2009-06-28 16:15:00.750 179 12713.00 101.83 55133.57 88888.00 2009-06-28 16:15:00.875 179 12713.02 101.83 55133.55 88888.00 2009-06-28 16:15:01.000 179 12713.05 101.83 55133.53 88888.00 2009-06-28 16:15:01.125 179 12713.12 101.88 55133.60 88888.00 2009-06-28 16:15:01.250 179 12713.10 101.90 55133.60 88888.00 2009-06-28 16:15:01.375 179 12713.15 101.92 55133.60 88888.00 2009-06-28 16:15:01.500 179 12713.10 101.85 55133.55 88888.00 2009-06-28 16:15:01.625 179 12713.05 101.85 55133.53 88888.00 2009-06-28 16:15:01.750 179 12713.17 101.92 55133.53 88888.00 2009-06-28 16:15:01.875 179 12713.23 101.92 55133.53 88888.00 2009-06-28 16:15:02.000 179 12713.23 102.03 55133.53 88888.00 2009-06-28 16:15:02.125 179 12713.27 102.03 55133.50 88888.00 2009-06-28 16:15:02.250 179 12713.23 101.97 55133.50 88888.00 2009-06-28 16:15:02.375 179 12713.20 102.00 55133.50 88888.00 2009-06-28 16:15:02.500 179 12713.20 102.03 55133.47 88888.00 2009-06-28 16:15:02.625 179 12713.30 102.03 55133.47 88888.00 2009-06-28 16:15:02.750 179 12713.30 102.03 55133.47 88888.00 2009-06-28 16:15:02.875 179 12713.35 102.05 55133.47 88888.00 2009-06-28 16:15:03.000 179 12713.42 102.05 55133.45 88888.00 2009-06-28 16:15:03.125 179 12713.45 102.08 55133.47 88888.00 2009-06-28 16:15:03.250 179 12713.40 102.10 55133.47 88888.00 2009-06-28 16:15:03.375 179 12713.42 102.10 55133.47 88888.00 2009-06-28 16:15:03.500 179 12713.38 102.05 55133.45 88888.00 2009-06-28 16:15:03.625 179 12713.35 102.08 55133.40 88888.00 2009-06-28 16:15:03.750 179 12713.38 102.15 55133.40 88888.00 2009-06-28 16:15:03.875 179 12713.42 102.20 55133.43 88888.00 2009-06-28 16:15:04.000 179 12713.45 102.17 55133.43 88888.00 2009-06-28 16:15:04.125 179 12713.45 102.12 55133.40 88888.00 2009-06-28 16:15:04.250 179 12713.45 102.10 55133.35 88888.00 2009-06-28 16:15:04.375 179 12713.45 102.15 55133.40 88888.00 2009-06-28 16:15:04.500 179 12713.35 102.10 55133.35 88888.00 2009-06-28 16:15:04.625 179 12713.33 102.12 55133.35 88888.00 2009-06-28 16:15:04.750 179 12713.35 102.15 55133.35 88888.00 2009-06-28 16:15:04.875 179 12713.35 102.15 55133.35 88888.00 2009-06-28 16:15:05.000 179 12713.33 102.12 55133.30 88888.00 2009-06-28 16:15:05.125 179 12713.30 102.08 55133.30 88888.00 2009-06-28 16:15:05.250 179 12713.35 102.15 55133.30 88888.00 2009-06-28 16:15:05.375 179 12713.38 102.22 55133.30 88888.00 2009-06-28 16:15:05.500 179 12713.30 102.28 55133.30 88888.00 2009-06-28 16:15:05.625 179 12713.30 102.30 55133.30 88888.00 2009-06-28 16:15:05.750 179 12713.27 102.28 55133.28 88888.00 2009-06-28 16:15:05.875 179 12713.27 102.28 55133.28 88888.00 2009-06-28 16:15:06.000 179 12713.27 102.28 55133.28 88888.00 2009-06-28 16:15:06.125 179 12713.30 102.25 55133.25 88888.00 2009-06-28 16:15:06.250 179 12713.30 102.30 55133.30 88888.00 2009-06-28 16:15:06.375 179 12713.30 102.35 55133.28 88888.00 2009-06-28 16:15:06.500 179 12713.35 102.40 55133.25 88888.00 2009-06-28 16:15:06.625 179 12713.42 102.35 55133.25 88888.00 2009-06-28 16:15:06.750 179 12713.42 102.33 55133.22 88888.00 2009-06-28 16:15:06.875 179 12713.33 102.30 55133.22 88888.00 2009-06-28 16:15:07.000 179 12713.35 102.38 55133.25 88888.00 2009-06-28 16:15:07.125 179 12713.38 102.38 55133.25 88888.00 2009-06-28 16:15:07.250 179 12713.33 102.35 55133.25 88888.00 2009-06-28 16:15:07.375 179 12713.40 102.38 55133.22 88888.00 2009-06-28 16:15:07.500 179 12713.38 102.40 55133.20 88888.00 2009-06-28 16:15:07.625 179 12713.30 102.40 55133.18 88888.00 2009-06-28 16:15:07.750 179 12713.30 102.40 55133.18 88888.00 2009-06-28 16:15:07.875 179 12713.33 102.45 55133.20 88888.00 2009-06-28 16:15:08.000 179 12713.27 102.50 55133.20 88888.00 2009-06-28 16:15:08.125 179 12713.30 102.53 55133.20 88888.00 2009-06-28 16:15:08.250 179 12713.33 102.55 55133.20 88888.00 2009-06-28 16:15:08.375 179 12713.38 102.55 55133.18 88888.00 2009-06-28 16:15:08.500 179 12713.27 102.50 55133.12 88888.00 2009-06-28 16:15:08.625 179 12713.23 102.45 55133.12 88888.00 2009-06-28 16:15:08.750 179 12713.25 102.42 55133.12 88888.00 2009-06-28 16:15:08.875 179 12713.35 102.53 55133.15 88888.00 2009-06-28 16:15:09.000 179 12713.38 102.55 55133.12 88888.00 2009-06-28 16:15:09.125 179 12713.33 102.55 55133.10 88888.00 2009-06-28 16:15:09.250 179 12713.30 102.53 55133.10 88888.00 2009-06-28 16:15:09.375 179 12713.30 102.58 55133.10 88888.00 2009-06-28 16:15:09.500 179 12713.20 102.62 55133.10 88888.00 2009-06-28 16:15:09.625 179 12713.12 102.62 55133.07 88888.00 2009-06-28 16:15:09.750 179 12713.15 102.62 55133.10 88888.00 2009-06-28 16:15:09.875 179 12713.20 102.60 55133.07 88888.00 2009-06-28 16:15:10.000 179 12713.17 102.65 55133.05 88888.00 2009-06-28 16:15:10.125 179 12713.08 102.67 55133.05 88888.00 2009-06-28 16:15:10.250 179 12713.10 102.70 55133.05 88888.00 2009-06-28 16:15:10.375 179 12713.15 102.78 55133.07 88888.00 2009-06-28 16:15:10.500 179 12713.12 102.80 55133.05 88888.00 2009-06-28 16:15:10.625 179 12713.08 102.78 55133.05 88888.00 2009-06-28 16:15:10.750 179 12713.10 102.78 55133.03 88888.00 2009-06-28 16:15:10.875 179 12713.15 102.72 55133.03 88888.00 2009-06-28 16:15:11.000 179 12713.12 102.72 55133.00 88888.00 2009-06-28 16:15:11.125 179 12713.05 102.72 55133.00 88888.00 2009-06-28 16:15:11.250 179 12713.05 102.72 55133.00 88888.00 2009-06-28 16:15:11.375 179 12713.12 102.78 55132.95 88888.00 2009-06-28 16:15:11.500 179 12712.98 102.80 55132.95 88888.00 2009-06-28 16:15:11.625 179 12712.98 102.88 55132.97 88888.00 2009-06-28 16:15:11.750 179 12713.08 102.95 55132.97 88888.00 2009-06-28 16:15:11.875 179 12713.10 102.90 55133.03 88888.00 2009-06-28 16:15:12.000 179 12713.10 102.88 55132.97 88888.00 2009-06-28 16:15:12.125 179 12713.08 102.90 55132.93 88888.00 2009-06-28 16:15:12.250 179 12713.10 103.00 55132.97 88888.00 2009-06-28 16:15:12.375 179 12713.10 103.03 55133.00 88888.00 2009-06-28 16:15:12.500 179 12713.00 103.00 55132.97 88888.00 2009-06-28 16:15:12.625 179 12712.95 102.97 55132.95 88888.00 2009-06-28 16:15:12.750 179 12713.00 102.97 55132.93 88888.00 2009-06-28 16:15:12.875 179 12713.05 103.05 55132.90 88888.00 2009-06-28 16:15:13.000 179 12713.08 103.12 55132.95 88888.00 2009-06-28 16:15:13.125 179 12713.02 103.15 55132.95 88888.00 2009-06-28 16:15:13.250 179 12713.00 103.15 55132.93 88888.00 2009-06-28 16:15:13.375 179 12713.00 103.17 55132.95 88888.00 2009-06-28 16:15:13.500 179 12713.02 103.17 55132.90 88888.00 2009-06-28 16:15:13.625 179 12712.98 103.12 55132.90 88888.00 2009-06-28 16:15:13.750 179 12713.02 103.20 55132.90 88888.00 2009-06-28 16:15:13.875 179 12713.05 103.28 55132.90 88888.00 2009-06-28 16:15:14.000 179 12713.02 103.28 55132.88 88888.00 2009-06-28 16:15:14.125 179 12713.00 103.25 55132.85 88888.00 2009-06-28 16:15:14.250 179 12713.05 103.30 55132.88 88888.00 2009-06-28 16:15:14.375 179 12713.02 103.35 55132.85 88888.00 2009-06-28 16:15:14.500 179 12713.02 103.40 55132.85 88888.00 2009-06-28 16:15:14.625 179 12712.98 103.33 55132.82 88888.00 2009-06-28 16:15:14.750 179 12712.90 103.28 55132.80 88888.00 2009-06-28 16:15:14.875 179 12712.85 103.33 55132.78 88888.00 2009-06-28 16:15:15.000 179 12712.88 103.40 55132.78 88888.00 2009-06-28 16:15:15.125 179 12712.98 103.47 55132.82 88888.00 2009-06-28 16:15:15.250 179 12712.95 103.53 55132.85 88888.00 2009-06-28 16:15:15.375 179 12712.88 103.47 55132.80 88888.00 2009-06-28 16:15:15.500 179 12712.88 103.42 55132.75 88888.00 2009-06-28 16:15:15.625 179 12712.83 103.40 55132.75 88888.00 2009-06-28 16:15:15.750 179 12712.85 103.50 55132.78 88888.00 2009-06-28 16:15:15.875 179 12712.90 103.53 55132.78 88888.00 2009-06-28 16:15:16.000 179 12713.00 103.60 55132.78 88888.00 2009-06-28 16:15:16.125 179 12712.98 103.65 55132.78 88888.00 2009-06-28 16:15:16.250 179 12712.95 103.65 55132.78 88888.00 2009-06-28 16:15:16.375 179 12712.92 103.60 55132.75 88888.00 2009-06-28 16:15:16.500 179 12712.88 103.58 55132.72 88888.00 2009-06-28 16:15:16.625 179 12712.83 103.62 55132.72 88888.00 2009-06-28 16:15:16.750 179 12712.85 103.72 55132.75 88888.00 2009-06-28 16:15:16.875 179 12712.85 103.80 55132.78 88888.00 2009-06-28 16:15:17.000 179 12712.80 103.78 55132.72 88888.00 2009-06-28 16:15:17.125 179 12712.80 103.72 55132.68 88888.00 2009-06-28 16:15:17.250 179 12712.75 103.70 55132.65 88888.00 2009-06-28 16:15:17.375 179 12712.77 103.78 55132.68 88888.00 2009-06-28 16:15:17.500 179 12712.77 103.83 55132.70 88888.00 2009-06-28 16:15:17.625 179 12712.85 103.85 55132.70 88888.00 2009-06-28 16:15:17.750 179 12712.83 103.90 55132.68 88888.00 2009-06-28 16:15:17.875 179 12712.77 103.97 55132.70 88888.00 2009-06-28 16:15:18.000 179 12712.75 103.92 55132.65 88888.00 2009-06-28 16:15:18.125 179 12712.73 103.92 55132.62 88888.00 2009-06-28 16:15:18.250 179 12712.65 103.90 55132.62 88888.00 2009-06-28 16:15:18.375 179 12712.73 103.95 55132.65 88888.00 2009-06-28 16:15:18.500 179 12712.73 104.03 55132.60 88888.00 2009-06-28 16:15:18.625 179 12712.70 104.12 55132.62 88888.00 2009-06-28 16:15:18.750 179 12712.65 104.10 55132.65 88888.00 2009-06-28 16:15:18.875 179 12712.65 104.12 55132.62 88888.00 2009-06-28 16:15:19.000 179 12712.62 104.12 55132.62 88888.00 2009-06-28 16:15:19.125 179 12712.73 104.17 55132.62 88888.00 2009-06-28 16:15:19.250 179 12712.73 104.22 55132.65 88888.00 2009-06-28 16:15:19.375 179 12712.70 104.22 55132.60 88888.00 2009-06-28 16:15:19.500 179 12712.65 104.25 55132.57 88888.00 2009-06-28 16:15:19.625 179 12712.58 104.25 55132.55 88888.00 2009-06-28 16:15:19.750 179 12712.60 104.35 55132.55 88888.00 2009-06-28 16:15:19.875 179 12712.67 104.42 55132.57 88888.00 2009-06-28 16:15:20.000 179 12712.62 104.35 55132.55 88888.00 2009-06-28 16:15:20.125 179 12712.65 104.40 55132.55 88888.00 2009-06-28 16:15:20.250 179 12712.58 104.50 55132.55 88888.00 2009-06-28 16:15:20.375 179 12712.55 104.55 55132.55 88888.00 2009-06-28 16:15:20.500 179 12712.60 104.53 55132.53 88888.00 2009-06-28 16:15:20.625 179 12712.58 104.50 55132.47 88888.00 2009-06-28 16:15:20.750 179 12712.48 104.55 55132.47 88888.00 2009-06-28 16:15:20.875 179 12712.42 104.62 55132.53 88888.00 2009-06-28 16:15:21.000 179 12712.35 104.67 55132.50 88888.00 2009-06-28 16:15:21.125 179 12712.33 104.70 55132.47 88888.00 2009-06-28 16:15:21.250 179 12712.27 104.72 55132.45 88888.00 2009-06-28 16:15:21.375 179 12712.30 104.78 55132.45 88888.00 2009-06-28 16:15:21.500 179 12712.30 104.75 55132.45 88888.00 2009-06-28 16:15:21.625 179 12712.35 104.78 55132.43 88888.00 2009-06-28 16:15:21.750 179 12712.27 104.80 55132.43 88888.00 2009-06-28 16:15:21.875 179 12712.23 104.85 55132.43 88888.00 2009-06-28 16:15:22.000 179 12712.35 104.92 55132.45 88888.00 2009-06-28 16:15:22.125 179 12712.38 104.95 55132.40 88888.00 2009-06-28 16:15:22.250 179 12712.20 104.85 55132.35 88888.00 2009-06-28 16:15:22.375 179 12712.15 104.90 55132.40 88888.00 2009-06-28 16:15:22.500 179 12712.23 105.08 55132.40 88888.00 2009-06-28 16:15:22.625 179 12712.30 105.12 55132.40 88888.00 2009-06-28 16:15:22.750 179 12712.20 105.10 55132.35 88888.00 2009-06-28 16:15:22.875 179 12712.12 105.12 55132.32 88888.00 2009-06-28 16:15:23.000 179 12712.12 105.22 55132.32 88888.00 2009-06-28 16:15:23.125 179 12712.12 105.20 55132.35 88888.00 2009-06-28 16:15:23.250 179 12712.15 105.22 55132.30 88888.00 2009-06-28 16:15:23.375 179 12712.17 105.22 55132.30 88888.00 2009-06-28 16:15:23.500 179 12712.17 105.33 55132.30 88888.00 2009-06-28 16:15:23.625 179 12712.17 105.42 55132.30 88888.00 2009-06-28 16:15:23.750 179 12712.15 105.45 55132.30 88888.00 2009-06-28 16:15:23.875 179 12712.15 105.45 55132.28 88888.00 2009-06-28 16:15:24.000 179 12712.15 105.50 55132.25 88888.00 2009-06-28 16:15:24.125 179 12712.08 105.53 55132.25 88888.00 2009-06-28 16:15:24.250 179 12712.00 105.55 55132.28 88888.00 2009-06-28 16:15:24.375 179 12712.00 105.62 55132.25 88888.00 2009-06-28 16:15:24.500 179 12712.02 105.67 55132.28 88888.00 2009-06-28 16:15:24.625 179 12712.02 105.65 55132.25 88888.00 2009-06-28 16:15:24.750 179 12712.08 105.70 55132.25 88888.00 2009-06-28 16:15:24.875 179 12712.10 105.78 55132.25 88888.00 2009-06-28 16:15:25.000 179 12712.02 105.78 55132.22 88888.00 2009-06-28 16:15:25.125 179 12712.10 105.78 55132.25 88888.00 2009-06-28 16:15:25.250 179 12712.10 105.78 55132.22 88888.00 2009-06-28 16:15:25.375 179 12712.08 105.80 55132.22 88888.00 2009-06-28 16:15:25.500 179 12712.05 105.88 55132.20 88888.00 2009-06-28 16:15:25.625 179 12711.98 105.90 55132.18 88888.00 2009-06-28 16:15:25.750 179 12711.92 105.88 55132.12 88888.00 2009-06-28 16:15:25.875 179 12711.90 105.88 55132.18 88888.00 2009-06-28 16:15:26.000 179 12711.95 105.95 55132.15 88888.00 2009-06-28 16:15:26.125 179 12711.92 106.03 55132.18 88888.00 2009-06-28 16:15:26.250 179 12711.88 106.00 55132.15 88888.00 2009-06-28 16:15:26.375 179 12711.92 106.05 55132.15 88888.00 2009-06-28 16:15:26.500 179 12711.85 106.10 55132.15 88888.00 2009-06-28 16:15:26.625 179 12711.85 106.08 55132.12 88888.00 2009-06-28 16:15:26.750 179 12711.88 106.10 55132.10 88888.00 2009-06-28 16:15:26.875 179 12711.85 106.12 55132.10 88888.00 2009-06-28 16:15:27.000 179 12711.85 106.10 55132.05 88888.00 2009-06-28 16:15:27.125 179 12711.90 106.22 55132.12 88888.00 2009-06-28 16:15:27.250 179 12711.85 106.30 55132.12 88888.00 2009-06-28 16:15:27.375 179 12711.77 106.33 55132.10 88888.00 2009-06-28 16:15:27.500 179 12711.75 106.33 55132.07 88888.00 2009-06-28 16:15:27.625 179 12711.77 106.38 55132.10 88888.00 2009-06-28 16:15:27.750 179 12711.85 106.42 55132.07 88888.00 2009-06-28 16:15:27.875 179 12711.80 106.45 55132.07 88888.00 2009-06-28 16:15:28.000 179 12711.75 106.40 55132.05 88888.00 2009-06-28 16:15:28.125 179 12711.73 106.38 55132.03 88888.00 2009-06-28 16:15:28.250 179 12711.75 106.40 55132.03 88888.00 2009-06-28 16:15:28.375 179 12711.75 106.45 55132.00 88888.00 2009-06-28 16:15:28.500 179 12711.70 106.47 55132.00 88888.00 2009-06-28 16:15:28.625 179 12711.67 106.45 55132.00 88888.00 2009-06-28 16:15:28.750 179 12711.73 106.55 55132.03 88888.00 2009-06-28 16:15:28.875 179 12711.75 106.60 55132.03 88888.00 2009-06-28 16:15:29.000 179 12711.77 106.65 55132.03 88888.00 2009-06-28 16:15:29.125 179 12711.73 106.62 55132.00 88888.00 2009-06-28 16:15:29.250 179 12711.65 106.62 55131.97 88888.00 2009-06-28 16:15:29.375 179 12711.67 106.67 55131.97 88888.00 2009-06-28 16:15:29.500 179 12711.73 106.67 55131.97 88888.00 2009-06-28 16:15:29.625 179 12711.73 106.72 55131.93 88888.00 2009-06-28 16:15:29.750 179 12711.73 106.72 55131.90 88888.00 2009-06-28 16:15:29.875 179 12711.70 106.72 55131.93 88888.00 2009-06-28 16:15:30.000 179 12711.70 106.85 55131.95 88888.00 2009-06-28 16:15:30.125 179 12711.70 106.92 55131.97 88888.00 2009-06-28 16:15:30.250 179 12711.62 106.90 55131.95 88888.00 2009-06-28 16:15:30.375 179 12711.62 106.97 55131.93 88888.00 2009-06-28 16:15:30.500 179 12711.58 107.03 55131.93 88888.00 2009-06-28 16:15:30.625 179 12711.60 107.03 55131.90 88888.00 2009-06-28 16:15:30.750 179 12711.60 106.97 55131.85 88888.00 2009-06-28 16:15:30.875 179 12711.65 106.97 55131.88 88888.00 2009-06-28 16:15:31.000 179 12711.70 107.05 55131.90 88888.00 2009-06-28 16:15:31.125 179 12711.62 107.08 55131.90 88888.00 2009-06-28 16:15:31.250 179 12711.58 107.05 55131.90 88888.00 2009-06-28 16:15:31.375 179 12711.67 107.12 55131.93 88888.00 2009-06-28 16:15:31.500 179 12711.70 107.17 55131.93 88888.00 2009-06-28 16:15:31.625 179 12711.73 107.20 55131.90 88888.00 2009-06-28 16:15:31.750 179 12711.73 107.22 55131.85 88888.00 2009-06-28 16:15:31.875 179 12711.67 107.17 55131.80 88888.00 2009-06-28 16:15:32.000 179 12711.60 107.17 55131.80 88888.00 2009-06-28 16:15:32.125 179 12711.60 107.25 55131.85 88888.00 2009-06-28 16:15:32.250 179 12711.65 107.30 55131.80 88888.00 2009-06-28 16:15:32.375 179 12711.65 107.28 55131.80 88888.00 2009-06-28 16:15:32.500 179 12711.73 107.28 55131.80 88888.00 2009-06-28 16:15:32.625 179 12711.70 107.30 55131.80 88888.00 2009-06-28 16:15:32.750 179 12711.73 107.35 55131.78 88888.00 2009-06-28 16:15:32.875 179 12711.65 107.33 55131.78 88888.00 2009-06-28 16:15:33.000 179 12711.70 107.30 55131.72 88888.00 2009-06-28 16:15:33.125 179 12711.67 107.30 55131.70 88888.00 2009-06-28 16:15:33.250 179 12711.62 107.35 55131.70 88888.00 2009-06-28 16:15:33.375 179 12711.75 107.40 55131.70 88888.00 2009-06-28 16:15:33.500 179 12711.75 107.35 55131.68 88888.00 2009-06-28 16:15:33.625 179 12711.70 107.35 55131.68 88888.00 2009-06-28 16:15:33.750 179 12711.75 107.45 55131.70 88888.00 2009-06-28 16:15:33.875 179 12711.77 107.53 55131.70 88888.00 2009-06-28 16:15:34.000 179 12711.77 107.47 55131.68 88888.00 2009-06-28 16:15:34.125 179 12711.73 107.50 55131.70 88888.00 2009-06-28 16:15:34.250 179 12711.80 107.60 55131.70 88888.00 2009-06-28 16:15:34.375 179 12711.85 107.62 55131.70 88888.00 2009-06-28 16:15:34.500 179 12711.83 107.58 55131.65 88888.00 2009-06-28 16:15:34.625 179 12711.80 107.60 55131.65 88888.00 2009-06-28 16:15:34.750 179 12711.75 107.55 55131.65 88888.00 2009-06-28 16:15:34.875 179 12711.73 107.62 55131.62 88888.00 2009-06-28 16:15:35.000 179 12711.73 107.67 55131.62 88888.00 2009-06-28 16:15:35.125 179 12711.75 107.72 55131.62 88888.00 2009-06-28 16:15:35.250 179 12711.73 107.75 55131.62 88888.00 2009-06-28 16:15:35.375 179 12711.70 107.78 55131.62 88888.00 2009-06-28 16:15:35.500 179 12711.67 107.78 55131.57 88888.00 2009-06-28 16:15:35.625 179 12711.67 107.80 55131.57 88888.00 2009-06-28 16:15:35.750 179 12711.75 107.85 55131.57 88888.00 2009-06-28 16:15:35.875 179 12711.80 107.85 55131.55 88888.00 2009-06-28 16:15:36.000 179 12711.77 107.75 55131.55 88888.00 2009-06-28 16:15:36.125 179 12711.77 107.83 55131.55 88888.00 2009-06-28 16:15:36.250 179 12711.77 107.88 55131.55 88888.00 2009-06-28 16:15:36.375 179 12711.77 107.92 55131.57 88888.00 2009-06-28 16:15:36.500 179 12711.73 107.95 55131.50 88888.00 2009-06-28 16:15:36.625 179 12711.70 107.92 55131.50 88888.00 2009-06-28 16:15:36.750 179 12711.67 107.92 55131.50 88888.00 2009-06-28 16:15:36.875 179 12711.70 108.03 55131.50 88888.00 2009-06-28 16:15:37.000 179 12711.73 108.00 55131.50 88888.00 2009-06-28 16:15:37.125 179 12711.73 107.92 55131.47 88888.00 2009-06-28 16:15:37.250 179 12711.70 107.95 55131.47 88888.00 2009-06-28 16:15:37.375 179 12711.67 108.00 55131.45 88888.00 2009-06-28 16:15:37.500 179 12711.65 108.00 55131.43 88888.00 2009-06-28 16:15:37.625 179 12711.65 108.08 55131.50 88888.00 2009-06-28 16:15:37.750 179 12711.70 108.17 55131.47 88888.00 2009-06-28 16:15:37.875 179 12711.67 108.17 55131.45 88888.00 2009-06-28 16:15:38.000 179 12711.70 108.22 55131.43 88888.00 2009-06-28 16:15:38.125 179 12711.73 108.22 55131.43 88888.00 2009-06-28 16:15:38.250 179 12711.65 108.17 55131.40 88888.00 2009-06-28 16:15:38.375 179 12711.62 108.17 55131.35 88888.00 2009-06-28 16:15:38.500 179 12711.62 108.22 55131.38 88888.00 2009-06-28 16:15:38.625 179 12711.70 108.28 55131.40 88888.00 2009-06-28 16:15:38.750 179 12711.70 108.28 55131.38 88888.00 2009-06-28 16:15:38.875 179 12711.65 108.28 55131.35 88888.00 2009-06-28 16:15:39.000 179 12711.67 108.35 55131.38 88888.00 2009-06-28 16:15:39.125 179 12711.70 108.38 55131.40 88888.00 2009-06-28 16:15:39.250 179 12711.70 108.35 55131.35 88888.00 2009-06-28 16:15:39.375 179 12711.65 108.38 55131.35 88888.00 2009-06-28 16:15:39.500 179 12711.52 108.35 55131.32 88888.00 2009-06-28 16:15:39.625 179 12711.55 108.40 55131.38 88888.00 2009-06-28 16:15:39.750 179 12711.62 108.42 55131.32 88888.00 2009-06-28 16:15:39.875 179 12711.62 108.47 55131.30 88888.00 2009-06-28 16:15:40.000 179 12711.62 108.50 55131.28 88888.00 2009-06-28 16:15:40.125 179 12711.60 108.58 55131.28 88888.00 2009-06-28 16:15:40.250 179 12711.62 108.50 55131.22 88888.00 2009-06-28 16:15:40.375 179 12711.65 108.50 55131.20 88888.00 2009-06-28 16:15:40.500 179 12711.70 108.55 55131.20 88888.00 2009-06-28 16:15:40.625 179 12711.65 108.58 55131.20 88888.00 2009-06-28 16:15:40.750 179 12711.62 108.65 55131.22 88888.00 2009-06-28 16:15:40.875 179 12711.58 108.70 55131.20 88888.00 2009-06-28 16:15:41.000 179 12711.58 108.70 55131.20 88888.00 2009-06-28 16:15:41.125 179 12711.55 108.67 55131.20 88888.00 2009-06-28 16:15:41.250 179 12711.62 108.75 55131.22 88888.00 2009-06-28 16:15:41.375 179 12711.65 108.80 55131.20 88888.00 2009-06-28 16:15:41.500 179 12711.58 108.80 55131.18 88888.00 2009-06-28 16:15:41.625 179 12711.60 108.83 55131.20 88888.00 2009-06-28 16:15:41.750 179 12711.65 108.85 55131.20 88888.00 2009-06-28 16:15:41.875 179 12711.62 108.85 55131.15 88888.00 2009-06-28 16:15:42.000 179 12711.58 108.80 55131.12 88888.00 2009-06-28 16:15:42.125 179 12711.60 108.90 55131.15 88888.00 2009-06-28 16:15:42.250 179 12711.60 108.88 55131.12 88888.00 2009-06-28 16:15:42.375 179 12711.52 108.80 55131.10 88888.00 2009-06-28 16:15:42.500 179 12711.48 108.85 55131.05 88888.00 2009-06-28 16:15:42.625 179 12711.52 108.97 55131.10 88888.00 2009-06-28 16:15:42.750 179 12711.62 109.05 55131.12 88888.00 2009-06-28 16:15:42.875 179 12711.58 109.03 55131.07 88888.00 2009-06-28 16:15:43.000 179 12711.45 108.97 55131.03 88888.00 2009-06-28 16:15:43.125 179 12711.45 109.00 55131.03 88888.00 2009-06-28 16:15:43.250 179 12711.45 109.08 55131.03 88888.00 2009-06-28 16:15:43.375 179 12711.52 109.12 55131.03 88888.00 2009-06-28 16:15:43.500 179 12711.58 109.17 55131.00 88888.00 2009-06-28 16:15:43.625 179 12711.58 109.20 55131.00 88888.00 2009-06-28 16:15:43.750 179 12711.62 109.20 55131.00 88888.00 2009-06-28 16:15:43.875 179 12711.62 109.22 55131.00 88888.00 2009-06-28 16:15:44.000 179 12711.60 109.28 55131.00 88888.00 2009-06-28 16:15:44.125 179 12711.55 109.30 55131.00 88888.00 2009-06-28 16:15:44.250 179 12711.55 109.30 55131.00 88888.00 2009-06-28 16:15:44.375 179 12711.52 109.30 55130.97 88888.00 2009-06-28 16:15:44.500 179 12711.45 109.33 55130.95 88888.00 2009-06-28 16:15:44.625 179 12711.50 109.38 55130.95 88888.00 2009-06-28 16:15:44.750 179 12711.52 109.35 55130.93 88888.00 2009-06-28 16:15:44.875 179 12711.52 109.40 55130.93 88888.00 2009-06-28 16:15:45.000 179 12711.52 109.45 55130.90 88888.00 2009-06-28 16:15:45.125 179 12711.48 109.50 55130.88 88888.00 2009-06-28 16:15:45.250 179 12711.45 109.50 55130.90 88888.00 2009-06-28 16:15:45.375 179 12711.40 109.53 55130.90 88888.00 2009-06-28 16:15:45.500 179 12711.50 109.53 55130.88 88888.00 2009-06-28 16:15:45.625 179 12711.52 109.60 55130.88 88888.00 2009-06-28 16:15:45.750 179 12711.42 109.58 55130.85 88888.00 2009-06-28 16:15:45.875 179 12711.40 109.58 55130.85 88888.00 2009-06-28 16:15:46.000 179 12711.33 109.60 55130.85 88888.00 2009-06-28 16:15:46.125 179 12711.40 109.65 55130.88 88888.00 2009-06-28 16:15:46.250 179 12711.40 109.65 55130.88 88888.00 2009-06-28 16:15:46.375 179 12711.40 109.70 55130.85 88888.00 2009-06-28 16:15:46.500 179 12711.40 109.70 55130.85 88888.00 2009-06-28 16:15:46.625 179 12711.35 109.78 55130.85 88888.00 2009-06-28 16:15:46.750 179 12711.33 109.83 55130.85 88888.00 2009-06-28 16:15:46.875 179 12711.25 109.80 55130.82 88888.00 2009-06-28 16:15:47.000 179 12711.20 109.78 55130.80 88888.00 2009-06-28 16:15:47.125 179 12711.25 109.80 55130.80 88888.00 2009-06-28 16:15:47.250 179 12711.27 109.88 55130.85 88888.00 2009-06-28 16:15:47.375 179 12711.30 109.97 55130.82 88888.00 2009-06-28 16:15:47.500 179 12711.25 109.97 55130.82 88888.00 2009-06-28 16:15:47.625 179 12711.23 110.05 55130.85 88888.00 2009-06-28 16:15:47.750 179 12711.20 110.10 55130.80 88888.00 2009-06-28 16:15:47.875 179 12711.23 110.10 55130.80 88888.00 2009-06-28 16:15:48.000 179 12711.25 110.12 55130.78 88888.00 2009-06-28 16:15:48.125 179 12711.20 110.17 55130.80 88888.00 2009-06-28 16:15:48.250 179 12711.17 110.10 55130.75 88888.00 2009-06-28 16:15:48.375 179 12711.20 110.12 55130.72 88888.00 2009-06-28 16:15:48.500 179 12711.23 110.15 55130.75 88888.00 2009-06-28 16:15:48.625 179 12711.23 110.25 55130.75 88888.00 2009-06-28 16:15:48.750 179 12711.25 110.35 55130.75 88888.00 2009-06-28 16:15:48.875 179 12711.27 110.38 55130.72 88888.00 2009-06-28 16:15:49.000 179 12711.20 110.30 55130.72 88888.00 2009-06-28 16:15:49.125 179 12711.15 110.33 55130.72 88888.00 2009-06-28 16:15:49.250 179 12711.12 110.33 55130.72 88888.00 2009-06-28 16:15:49.375 179 12711.17 110.35 55130.68 88888.00 2009-06-28 16:15:49.500 179 12711.15 110.40 55130.65 88888.00 2009-06-28 16:15:49.625 179 12711.12 110.42 55130.65 88888.00 2009-06-28 16:15:49.750 179 12711.15 110.50 55130.65 88888.00 2009-06-28 16:15:49.875 179 12711.12 110.47 55130.62 88888.00 2009-06-28 16:15:50.000 179 12711.10 110.53 55130.60 88888.00 2009-06-28 16:15:50.125 179 12711.05 110.50 55130.60 88888.00 2009-06-28 16:15:50.250 179 12711.00 110.53 55130.60 88888.00 2009-06-28 16:15:50.375 179 12711.05 110.60 55130.62 88888.00 2009-06-28 16:15:50.500 179 12711.10 110.65 55130.62 88888.00 2009-06-28 16:15:50.625 179 12711.12 110.75 55130.62 88888.00 2009-06-28 16:15:50.750 179 12711.10 110.70 55130.62 88888.00 2009-06-28 16:15:50.875 179 12711.08 110.65 55130.60 88888.00 2009-06-28 16:15:51.000 179 12711.08 110.70 55130.57 88888.00 2009-06-28 16:15:51.125 179 12711.02 110.72 55130.57 88888.00 2009-06-28 16:15:51.250 179 12710.95 110.70 55130.57 88888.00 2009-06-28 16:15:51.375 179 12710.98 110.67 55130.55 88888.00 2009-06-28 16:15:51.500 179 12711.00 110.78 55130.55 88888.00 2009-06-28 16:15:51.625 179 12711.02 110.85 55130.53 88888.00 2009-06-28 16:15:51.750 179 12710.98 110.92 55130.53 88888.00 2009-06-28 16:15:51.875 179 12710.95 110.95 55130.55 88888.00 2009-06-28 16:15:52.000 179 12710.90 110.92 55130.53 88888.00 2009-06-28 16:15:52.125 179 12710.85 110.95 55130.53 88888.00 2009-06-28 16:15:52.250 179 12710.83 110.90 55130.53 88888.00 2009-06-28 16:15:52.375 179 12710.85 110.97 55130.53 88888.00 2009-06-28 16:15:52.500 179 12710.85 111.05 55130.53 88888.00 2009-06-28 16:15:52.625 179 12710.83 111.05 55130.50 88888.00 2009-06-28 16:15:52.750 179 12710.77 111.15 55130.50 88888.00 2009-06-28 16:15:52.875 179 12710.77 111.10 55130.53 88888.00 2009-06-28 16:15:53.000 179 12710.77 111.08 55130.47 88888.00 2009-06-28 16:15:53.125 179 12710.77 111.10 55130.47 88888.00 2009-06-28 16:15:53.250 179 12710.70 111.12 55130.47 88888.00 2009-06-28 16:15:53.375 179 12710.70 111.15 55130.47 88888.00 2009-06-28 16:15:53.500 179 12710.62 111.12 55130.45 88888.00 2009-06-28 16:15:53.625 179 12710.65 111.10 55130.45 88888.00 2009-06-28 16:15:53.750 179 12710.67 111.15 55130.45 88888.00 2009-06-28 16:15:53.875 179 12710.65 111.15 55130.45 88888.00 2009-06-28 16:15:54.000 179 12710.60 111.17 55130.43 88888.00 2009-06-28 16:15:54.125 179 12710.58 111.17 55130.43 88888.00 2009-06-28 16:15:54.250 179 12710.48 111.20 55130.40 88888.00 2009-06-28 16:15:54.375 179 12710.52 111.22 55130.43 88888.00 2009-06-28 16:15:54.500 179 12710.55 111.30 55130.43 88888.00 2009-06-28 16:15:54.625 179 12710.55 111.22 55130.43 88888.00 2009-06-28 16:15:54.750 179 12710.58 111.28 55130.43 88888.00 2009-06-28 16:15:54.875 179 12710.62 111.35 55130.43 88888.00 2009-06-28 16:15:55.000 179 12710.60 111.38 55130.43 88888.00 2009-06-28 16:15:55.125 179 12710.50 111.28 55130.40 88888.00 2009-06-28 16:15:55.250 179 12710.45 111.30 55130.40 88888.00 2009-06-28 16:15:55.375 179 12710.55 111.42 55130.43 88888.00 2009-06-28 16:15:55.500 179 12710.55 111.42 55130.43 88888.00 2009-06-28 16:15:55.625 179 12710.55 111.38 55130.40 88888.00 2009-06-28 16:15:55.750 179 12710.50 111.42 55130.40 88888.00 2009-06-28 16:15:55.875 179 12710.50 111.45 55130.40 88888.00 2009-06-28 16:15:56.000 179 12710.50 111.45 55130.40 88888.00 2009-06-28 16:15:56.125 179 12710.48 111.50 55130.43 88888.00 2009-06-28 16:15:56.250 179 12710.52 111.53 55130.43 88888.00 2009-06-28 16:15:56.375 179 12710.52 111.42 55130.40 88888.00 2009-06-28 16:15:56.500 179 12710.58 111.42 55130.38 88888.00 2009-06-28 16:15:56.625 179 12710.55 111.47 55130.38 88888.00 2009-06-28 16:15:56.750 179 12710.40 111.42 55130.35 88888.00 2009-06-28 16:15:56.875 179 12710.42 111.45 55130.35 88888.00 2009-06-28 16:15:57.000 179 12710.48 111.50 55130.38 88888.00 2009-06-28 16:15:57.125 179 12710.48 111.55 55130.38 88888.00 2009-06-28 16:15:57.250 179 12710.38 111.45 55130.32 88888.00 2009-06-28 16:15:57.375 179 12710.35 111.47 55130.32 88888.00 2009-06-28 16:15:57.500 179 12710.33 111.40 55130.35 88888.00 2009-06-28 16:15:57.625 179 12710.35 111.45 55130.35 88888.00 2009-06-28 16:15:57.750 179 12710.35 111.53 55130.35 88888.00 2009-06-28 16:15:57.875 179 12710.38 111.67 55130.40 88888.00 2009-06-28 16:15:58.000 179 12710.38 111.60 55130.38 88888.00 2009-06-28 16:15:58.125 179 12710.30 111.53 55130.35 88888.00 2009-06-28 16:15:58.250 179 12710.23 111.53 55130.32 88888.00 2009-06-28 16:15:58.375 179 12710.27 111.55 55130.32 88888.00 2009-06-28 16:15:58.500 179 12710.35 111.60 55130.32 88888.00 2009-06-28 16:15:58.625 179 12710.30 111.60 55130.30 88888.00 2009-06-28 16:15:58.750 179 12710.25 111.58 55130.25 88888.00 2009-06-28 16:15:58.875 179 12710.27 111.58 55130.28 88888.00 2009-06-28 16:15:59.000 179 12710.25 111.58 55130.32 88888.00 2009-06-28 16:15:59.125 179 12710.15 111.58 55130.30 88888.00 2009-06-28 16:15:59.250 179 12710.15 111.62 55130.30 88888.00 2009-06-28 16:15:59.375 179 12710.12 111.60 55130.28 88888.00 2009-06-28 16:15:59.500 179 12710.15 111.58 55130.28 88888.00 2009-06-28 16:15:59.625 179 12710.23 111.70 55130.32 88888.00 2009-06-28 16:15:59.750 179 12710.27 111.70 55130.32 88888.00 2009-06-28 16:15:59.875 179 12710.25 111.67 55130.32 88888.00 2009-06-28 16:16:00.000 179 12710.12 111.65 55130.30 88888.00 2009-06-28 16:16:00.125 179 12710.10 111.65 55130.28 88888.00 2009-06-28 16:16:00.250 179 12710.10 111.67 55130.28 88888.00 2009-06-28 16:16:00.375 179 12710.10 111.70 55130.28 88888.00 2009-06-28 16:16:00.500 179 12709.98 111.65 55130.28 88888.00 2009-06-28 16:16:00.625 179 12710.05 111.75 55130.30 88888.00 2009-06-28 16:16:00.750 179 12710.08 111.80 55130.30 88888.00 2009-06-28 16:16:00.875 179 12709.92 111.70 55130.30 88888.00 2009-06-28 16:16:01.000 179 12709.88 111.70 55130.30 88888.00 2009-06-28 16:16:01.125 179 12709.90 111.80 55130.32 88888.00 2009-06-28 16:16:01.250 179 12710.00 111.83 55130.32 88888.00 2009-06-28 16:16:01.375 179 12710.08 111.80 55130.30 88888.00 2009-06-28 16:16:01.500 179 12710.02 111.78 55130.30 88888.00 2009-06-28 16:16:01.625 179 12709.95 111.72 55130.28 88888.00 2009-06-28 16:16:01.750 179 12709.90 111.75 55130.30 88888.00 2009-06-28 16:16:01.875 179 12709.95 111.78 55130.30 88888.00 2009-06-28 16:16:02.000 179 12709.95 111.78 55130.30 88888.00 2009-06-28 16:16:02.125 179 12709.90 111.72 55130.28 88888.00 2009-06-28 16:16:02.250 179 12709.88 111.78 55130.28 88888.00 2009-06-28 16:16:02.375 179 12709.92 111.80 55130.28 88888.00 2009-06-28 16:16:02.500 179 12709.80 111.75 55130.25 88888.00 2009-06-28 16:16:02.625 179 12709.75 111.70 55130.25 88888.00 2009-06-28 16:16:02.750 179 12709.77 111.72 55130.25 88888.00 2009-06-28 16:16:02.875 179 12709.80 111.72 55130.22 88888.00 2009-06-28 16:16:03.000 179 12709.77 111.72 55130.22 88888.00 2009-06-28 16:16:03.125 179 12709.73 111.75 55130.22 88888.00 2009-06-28 16:16:03.250 179 12709.70 111.80 55130.28 88888.00 2009-06-28 16:16:03.375 179 12709.70 111.85 55130.25 88888.00 2009-06-28 16:16:03.500 179 12709.70 111.83 55130.25 88888.00 2009-06-28 16:16:03.625 179 12709.65 111.70 55130.22 88888.00 2009-06-28 16:16:03.750 179 12709.60 111.60 55130.20 88888.00 2009-06-28 16:16:03.875 179 12709.58 111.62 55130.22 88888.00 2009-06-28 16:16:04.000 179 12709.60 111.67 55130.20 88888.00 2009-06-28 16:16:04.125 179 12709.65 111.78 55130.22 88888.00 2009-06-28 16:16:04.250 179 12709.60 111.80 55130.25 88888.00 2009-06-28 16:16:04.375 179 12709.58 111.78 55130.25 88888.00 2009-06-28 16:16:04.500 179 12709.45 111.67 55130.22 88888.00 2009-06-28 16:16:04.625 179 12709.35 111.58 55130.18 88888.00 2009-06-28 16:16:04.750 179 12709.40 111.65 55130.20 88888.00 2009-06-28 16:16:04.875 179 12709.48 111.70 55130.22 88888.00 2009-06-28 16:16:05.000 179 12709.48 111.72 55130.22 88888.00 2009-06-28 16:16:05.125 179 12709.45 111.75 55130.25 88888.00 2009-06-28 16:16:05.250 179 12709.48 111.70 55130.22 88888.00 2009-06-28 16:16:05.375 179 12709.50 111.70 55130.25 88888.00 2009-06-28 16:16:05.500 179 12709.50 111.72 55130.22 88888.00 2009-06-28 16:16:05.625 179 12709.42 111.78 55130.22 88888.00 2009-06-28 16:16:05.750 179 12709.40 111.75 55130.25 88888.00 2009-06-28 16:16:05.875 179 12709.35 111.78 55130.25 88888.00 2009-06-28 16:16:06.000 179 12709.33 111.78 55130.25 88888.00 2009-06-28 16:16:06.125 179 12709.33 111.78 55130.25 88888.00 2009-06-28 16:16:06.250 179 12709.35 111.75 55130.22 88888.00 2009-06-28 16:16:06.375 179 12709.30 111.80 55130.25 88888.00 2009-06-28 16:16:06.500 179 12709.35 111.80 55130.22 88888.00 2009-06-28 16:16:06.625 179 12709.35 111.72 55130.18 88888.00 2009-06-28 16:16:06.750 179 12709.27 111.70 55130.18 88888.00 2009-06-28 16:16:06.875 179 12709.25 111.72 55130.20 88888.00 2009-06-28 16:16:07.000 179 12709.23 111.78 55130.22 88888.00 2009-06-28 16:16:07.125 179 12709.20 111.75 55130.22 88888.00 2009-06-28 16:16:07.250 179 12709.17 111.72 55130.25 88888.00 2009-06-28 16:16:07.375 179 12709.20 111.75 55130.28 88888.00 2009-06-28 16:16:07.500 179 12709.12 111.67 55130.22 88888.00 2009-06-28 16:16:07.625 179 12709.08 111.67 55130.22 88888.00 2009-06-28 16:16:07.750 179 12709.10 111.70 55130.25 88888.00 2009-06-28 16:16:07.875 179 12709.08 111.67 55130.22 88888.00 2009-06-28 16:16:08.000 179 12709.02 111.67 55130.22 88888.00 2009-06-28 16:16:08.125 179 12708.98 111.67 55130.25 88888.00 2009-06-28 16:16:08.250 179 12709.02 111.75 55130.28 88888.00 2009-06-28 16:16:08.375 179 12709.08 111.78 55130.28 88888.00 2009-06-28 16:16:08.500 179 12709.02 111.75 55130.25 88888.00 2009-06-28 16:16:08.625 179 12708.95 111.65 55130.20 88888.00 2009-06-28 16:16:08.750 179 12708.95 111.62 55130.20 88888.00 2009-06-28 16:16:08.875 179 12709.02 111.67 55130.25 88888.00 2009-06-28 16:16:09.000 179 12709.08 111.67 55130.28 88888.00 2009-06-28 16:16:09.125 179 12709.02 111.65 55130.25 88888.00 2009-06-28 16:16:09.250 179 12708.92 111.58 55130.28 88888.00 2009-06-28 16:16:09.375 179 12708.90 111.55 55130.22 88888.00 2009-06-28 16:16:09.500 179 12708.88 111.50 55130.22 88888.00 2009-06-28 16:16:09.625 179 12708.90 111.53 55130.20 88888.00 2009-06-28 16:16:09.750 179 12708.85 111.60 55130.28 88888.00 2009-06-28 16:16:09.875 179 12708.85 111.62 55130.28 88888.00 2009-06-28 16:16:10.000 179 12708.92 111.58 55130.25 88888.00 2009-06-28 16:16:10.125 179 12708.95 111.60 55130.30 88888.00 2009-06-28 16:16:10.250 179 12708.90 111.60 55130.28 88888.00 2009-06-28 16:16:10.375 179 12708.85 111.58 55130.28 88888.00 2009-06-28 16:16:10.500 179 12708.85 111.62 55130.28 88888.00 2009-06-28 16:16:10.625 179 12708.83 111.60 55130.25 88888.00 2009-06-28 16:16:10.750 179 12708.75 111.55 55130.25 88888.00 2009-06-28 16:16:10.875 179 12708.73 111.50 55130.22 88888.00 2009-06-28 16:16:11.000 179 12708.80 111.53 55130.25 88888.00 2009-06-28 16:16:11.125 179 12708.83 111.60 55130.32 88888.00 2009-06-28 16:16:11.250 179 12708.77 111.60 55130.28 88888.00 2009-06-28 16:16:11.375 179 12708.73 111.55 55130.28 88888.00 2009-06-28 16:16:11.500 179 12708.70 111.50 55130.28 88888.00 2009-06-28 16:16:11.625 179 12708.70 111.50 55130.28 88888.00 2009-06-28 16:16:11.750 179 12708.67 111.45 55130.25 88888.00 2009-06-28 16:16:11.875 179 12708.65 111.50 55130.25 88888.00 2009-06-28 16:16:12.000 179 12708.65 111.50 55130.28 88888.00 2009-06-28 16:16:12.125 179 12708.65 111.47 55130.30 88888.00 2009-06-28 16:16:12.250 179 12708.62 111.42 55130.28 88888.00 2009-06-28 16:16:12.375 179 12708.55 111.47 55130.28 88888.00 2009-06-28 16:16:12.500 179 12708.52 111.47 55130.28 88888.00 2009-06-28 16:16:12.625 179 12708.60 111.47 55130.28 88888.00 2009-06-28 16:16:12.750 179 12708.62 111.45 55130.28 88888.00 2009-06-28 16:16:12.875 179 12708.62 111.50 55130.28 88888.00 2009-06-28 16:16:13.000 179 12708.67 111.47 55130.28 88888.00 2009-06-28 16:16:13.125 179 12708.65 111.42 55130.28 88888.00 2009-06-28 16:16:13.250 179 12708.67 111.47 55130.28 88888.00 2009-06-28 16:16:13.375 179 12708.65 111.50 55130.25 88888.00 2009-06-28 16:16:13.500 179 12708.58 111.50 55130.28 88888.00 2009-06-28 16:16:13.625 179 12708.55 111.42 55130.25 88888.00 2009-06-28 16:16:13.750 179 12708.58 111.38 55130.25 88888.00 2009-06-28 16:16:13.875 179 12708.55 111.42 55130.25 88888.00 2009-06-28 16:16:14.000 179 12708.55 111.45 55130.25 88888.00 2009-06-28 16:16:14.125 179 12708.58 111.50 55130.25 88888.00 2009-06-28 16:16:14.250 179 12708.52 111.40 55130.28 88888.00 2009-06-28 16:16:14.375 179 12708.50 111.45 55130.28 88888.00 2009-06-28 16:16:14.500 179 12708.50 111.47 55130.30 88888.00 2009-06-28 16:16:14.625 179 12708.45 111.42 55130.28 88888.00 2009-06-28 16:16:14.750 179 12708.42 111.35 55130.25 88888.00 2009-06-28 16:16:14.875 179 12708.45 111.40 55130.28 88888.00 2009-06-28 16:16:15.000 179 12708.45 111.42 55130.28 88888.00 2009-06-28 16:16:15.125 179 12708.42 111.33 55130.28 88888.00 2009-06-28 16:16:15.250 179 12708.48 111.35 55130.28 88888.00 2009-06-28 16:16:15.375 179 12708.45 111.35 55130.28 88888.00 2009-06-28 16:16:15.500 179 12708.35 111.33 55130.25 88888.00 2009-06-28 16:16:15.625 179 12708.33 111.33 55130.22 88888.00 2009-06-28 16:16:15.750 179 12708.38 111.33 55130.25 88888.00 2009-06-28 16:16:15.875 179 12708.42 111.33 55130.25 88888.00 2009-06-28 16:16:16.000 179 12708.40 111.38 55130.28 88888.00 2009-06-28 16:16:16.125 179 12708.35 111.38 55130.28 88888.00 2009-06-28 16:16:16.250 179 12708.33 111.33 55130.28 88888.00 2009-06-28 16:16:16.375 179 12708.38 111.30 55130.30 88888.00 2009-06-28 16:16:16.500 179 12708.35 111.33 55130.28 88888.00 2009-06-28 16:16:16.625 179 12708.30 111.25 55130.30 88888.00 2009-06-28 16:16:16.750 179 12708.27 111.22 55130.30 88888.00 2009-06-28 16:16:16.875 179 12708.25 111.30 55130.28 88888.00 2009-06-28 16:16:17.000 179 12708.20 111.28 55130.25 88888.00 2009-06-28 16:16:17.125 179 12708.20 111.25 55130.25 88888.00 2009-06-28 16:16:17.250 179 12708.20 111.25 55130.25 88888.00 2009-06-28 16:16:17.375 179 12708.27 111.22 55130.22 88888.00 2009-06-28 16:16:17.500 179 12708.25 111.22 55130.22 88888.00 2009-06-28 16:16:17.625 179 12708.25 111.22 55130.28 88888.00 2009-06-28 16:16:17.750 179 12708.27 111.22 55130.28 88888.00 2009-06-28 16:16:17.875 179 12708.15 111.22 55130.28 88888.00 2009-06-28 16:16:18.000 179 12708.20 111.17 55130.25 88888.00 2009-06-28 16:16:18.125 179 12708.30 111.17 55130.28 88888.00 2009-06-28 16:16:18.250 179 12708.33 111.17 55130.28 88888.00 2009-06-28 16:16:18.375 179 12708.27 111.20 55130.28 88888.00 2009-06-28 16:16:18.500 179 12708.20 111.20 55130.28 88888.00 2009-06-28 16:16:18.625 179 12708.17 111.20 55130.25 88888.00 2009-06-28 16:16:18.750 179 12708.12 111.17 55130.25 88888.00 2009-06-28 16:16:18.875 179 12708.20 111.15 55130.25 88888.00 2009-06-28 16:16:19.000 179 12708.23 111.10 55130.22 88888.00 2009-06-28 16:16:19.125 179 12708.17 111.10 55130.22 88888.00 2009-06-28 16:16:19.250 179 12708.12 111.05 55130.22 88888.00 2009-06-28 16:16:19.375 179 12708.17 111.10 55130.22 88888.00 2009-06-28 16:16:19.500 179 12708.27 111.17 55130.25 88888.00 2009-06-28 16:16:19.625 179 12708.23 111.15 55130.25 88888.00 2009-06-28 16:16:19.750 179 12708.15 111.15 55130.25 88888.00 2009-06-28 16:16:19.875 179 12708.15 111.15 55130.25 88888.00 2009-06-28 16:16:20.000 179 12708.15 111.17 55130.25 88888.00 2009-06-28 16:16:20.125 179 12708.20 111.10 55130.22 88888.00 2009-06-28 16:16:20.250 179 12708.20 111.03 55130.20 88888.00 2009-06-28 16:16:20.375 179 12708.27 111.08 55130.22 88888.00 2009-06-28 16:16:20.500 179 12708.27 111.12 55130.22 88888.00 2009-06-28 16:16:20.625 179 12708.17 111.10 55130.20 88888.00 2009-06-28 16:16:20.750 179 12708.25 111.17 55130.25 88888.00 2009-06-28 16:16:20.875 179 12708.25 111.15 55130.25 88888.00 2009-06-28 16:16:21.000 179 12708.20 111.08 55130.20 88888.00 2009-06-28 16:16:21.125 179 12708.17 111.05 55130.20 88888.00 2009-06-28 16:16:21.250 179 12708.17 111.03 55130.20 88888.00 2009-06-28 16:16:21.375 179 12708.17 110.97 55130.18 88888.00 2009-06-28 16:16:21.500 179 12708.23 111.03 55130.20 88888.00 2009-06-28 16:16:21.625 179 12708.27 111.08 55130.20 88888.00 2009-06-28 16:16:21.750 179 12708.25 111.10 55130.20 88888.00 2009-06-28 16:16:21.875 179 12708.30 111.00 55130.18 88888.00 2009-06-28 16:16:22.000 179 12708.27 110.97 55130.18 88888.00 2009-06-28 16:16:22.125 179 12708.15 110.92 55130.15 88888.00 2009-06-28 16:16:22.250 179 12708.12 111.00 55130.20 88888.00 2009-06-28 16:16:22.375 179 12708.30 111.08 55130.20 88888.00 2009-06-28 16:16:22.500 179 12708.33 111.08 55130.18 88888.00 2009-06-28 16:16:22.625 179 12708.25 111.03 55130.18 88888.00 2009-06-28 16:16:22.750 179 12708.20 110.97 55130.18 88888.00 2009-06-28 16:16:22.875 179 12708.20 110.95 55130.18 88888.00 2009-06-28 16:16:23.000 179 12708.17 110.95 55130.18 88888.00 2009-06-28 16:16:23.125 179 12708.17 110.97 55130.18 88888.00 2009-06-28 16:16:23.250 179 12708.15 111.00 55130.15 88888.00 2009-06-28 16:16:23.375 179 12708.15 110.97 55130.10 88888.00 2009-06-28 16:16:23.500 179 12708.08 110.95 55130.10 88888.00 2009-06-28 16:16:23.625 179 12708.23 111.05 55130.15 88888.00 2009-06-28 16:16:23.750 179 12708.27 111.05 55130.15 88888.00 2009-06-28 16:16:23.875 179 12708.20 111.05 55130.15 88888.00 2009-06-28 16:16:24.000 179 12708.23 111.12 55130.15 88888.00 2009-06-28 16:16:24.125 179 12708.27 111.20 55130.18 88888.00 2009-06-28 16:16:24.250 179 12708.27 111.15 55130.15 88888.00 2009-06-28 16:16:24.375 179 12708.25 111.12 55130.12 88888.00 2009-06-28 16:16:24.500 179 12708.23 111.10 55130.10 88888.00 2009-06-28 16:16:24.625 179 12708.23 111.08 55130.12 88888.00 2009-06-28 16:16:24.750 179 12708.17 111.08 55130.10 88888.00 2009-06-28 16:16:24.875 179 12708.12 111.08 55130.10 88888.00 2009-06-28 16:16:25.000 179 12708.12 111.08 55130.07 88888.00 2009-06-28 16:16:25.125 179 12708.15 111.05 55130.10 88888.00 2009-06-28 16:16:25.250 179 12708.20 111.05 55130.12 88888.00 2009-06-28 16:16:25.375 179 12708.25 111.15 55130.12 88888.00 2009-06-28 16:16:25.500 179 12708.30 111.15 55130.10 88888.00 2009-06-28 16:16:25.625 179 12708.30 111.10 55130.07 88888.00 2009-06-28 16:16:25.750 179 12708.27 111.10 55130.07 88888.00 2009-06-28 16:16:25.875 179 12708.20 111.10 55130.07 88888.00 2009-06-28 16:16:26.000 179 12708.23 111.10 55130.05 88888.00 2009-06-28 16:16:26.125 179 12708.20 111.12 55130.05 88888.00 2009-06-28 16:16:26.250 179 12708.25 111.17 55130.07 88888.00 2009-06-28 16:16:26.375 179 12708.23 111.17 55130.07 88888.00 2009-06-28 16:16:26.500 179 12708.20 111.17 55130.07 88888.00 2009-06-28 16:16:26.625 179 12708.17 111.15 55130.07 88888.00 2009-06-28 16:16:26.750 179 12708.23 111.12 55130.07 88888.00 2009-06-28 16:16:26.875 179 12708.23 111.10 55130.05 88888.00 2009-06-28 16:16:27.000 179 12708.25 111.15 55130.03 88888.00 2009-06-28 16:16:27.125 179 12708.25 111.10 55130.03 88888.00 2009-06-28 16:16:27.250 179 12708.25 111.15 55130.05 88888.00 2009-06-28 16:16:27.375 179 12708.27 111.20 55130.07 88888.00 2009-06-28 16:16:27.500 179 12708.23 111.15 55130.07 88888.00 2009-06-28 16:16:27.625 179 12708.23 111.10 55130.03 88888.00 2009-06-28 16:16:27.750 179 12708.23 111.12 55130.03 88888.00 2009-06-28 16:16:27.875 179 12708.27 111.15 55130.05 88888.00 2009-06-28 16:16:28.000 179 12708.25 111.15 55130.03 88888.00 2009-06-28 16:16:28.125 179 12708.25 111.12 55130.05 88888.00 2009-06-28 16:16:28.250 179 12708.25 111.10 55130.03 88888.00 2009-06-28 16:16:28.375 179 12708.17 111.10 55130.03 88888.00 2009-06-28 16:16:28.500 179 12708.15 111.10 55130.03 88888.00 2009-06-28 16:16:28.625 179 12708.17 111.08 55130.05 88888.00 2009-06-28 16:16:28.750 179 12708.15 111.08 55130.00 88888.00 2009-06-28 16:16:28.875 179 12708.12 111.10 55130.00 88888.00 2009-06-28 16:16:29.000 179 12708.12 111.15 55130.03 88888.00 2009-06-28 16:16:29.125 179 12708.12 111.17 55130.03 88888.00 2009-06-28 16:16:29.250 179 12708.10 111.15 55130.05 88888.00 2009-06-28 16:16:29.375 179 12708.12 111.15 55130.03 88888.00 2009-06-28 16:16:29.500 179 12708.17 111.15 55130.03 88888.00 2009-06-28 16:16:29.625 179 12708.17 111.17 55130.00 88888.00 2009-06-28 16:16:29.750 179 12708.12 111.20 55129.97 88888.00 2009-06-28 16:16:29.875 179 12708.10 111.17 55130.00 88888.00 2009-06-28 16:16:30.000 179 12708.08 111.20 55130.00 88888.00 2009-06-28 16:16:30.125 179 12708.05 111.20 55130.00 88888.00 2009-06-28 16:16:30.250 179 12708.05 111.17 55129.97 88888.00 2009-06-28 16:16:30.375 179 12708.05 111.12 55129.95 88888.00 2009-06-28 16:16:30.500 179 12708.02 111.12 55129.97 88888.00 2009-06-28 16:16:30.625 179 12708.10 111.17 55129.97 88888.00 2009-06-28 16:16:30.750 179 12708.08 111.15 55129.97 88888.00 2009-06-28 16:16:30.875 179 12708.02 111.15 55129.97 88888.00 2009-06-28 16:16:31.000 179 12707.92 111.12 55129.95 88888.00 2009-06-28 16:16:31.125 179 12708.00 111.10 55129.95 88888.00 2009-06-28 16:16:31.250 179 12708.05 111.12 55129.97 88888.00 2009-06-28 16:16:31.375 179 12707.98 111.03 55129.88 88888.00 2009-06-28 16:16:31.500 179 12707.92 111.10 55129.90 88888.00 2009-06-28 16:16:31.625 179 12707.98 111.20 55130.03 88888.00 2009-06-28 16:16:31.750 179 12708.00 111.20 55130.03 88888.00 2009-06-28 16:16:31.875 179 12708.02 111.15 55130.00 88888.00 2009-06-28 16:16:32.000 179 12708.00 111.12 55129.95 88888.00 2009-06-28 16:16:32.125 179 12708.02 111.17 55130.00 88888.00 2009-06-28 16:16:32.250 179 12707.98 111.15 55130.00 88888.00 2009-06-28 16:16:32.375 179 12707.95 111.17 55129.97 88888.00 2009-06-28 16:16:32.500 179 12707.90 111.12 55129.95 88888.00 2009-06-28 16:16:32.625 179 12707.95 111.17 55130.00 88888.00 2009-06-28 16:16:32.750 179 12708.00 111.17 55130.00 88888.00 2009-06-28 16:16:32.875 179 12708.02 111.15 55129.97 88888.00 2009-06-28 16:16:33.000 179 12708.05 111.17 55129.97 88888.00 2009-06-28 16:16:33.125 179 12707.98 111.17 55129.95 88888.00 2009-06-28 16:16:33.250 179 12708.00 111.17 55129.97 88888.00 2009-06-28 16:16:33.375 179 12708.00 111.17 55129.97 88888.00 2009-06-28 16:16:33.500 179 12707.95 111.17 55129.97 88888.00 2009-06-28 16:16:33.625 179 12707.92 111.20 55129.97 88888.00 2009-06-28 16:16:33.750 179 12707.95 111.17 55129.95 88888.00 2009-06-28 16:16:33.875 179 12708.00 111.17 55129.97 88888.00 2009-06-28 16:16:34.000 179 12708.02 111.25 55129.95 88888.00 2009-06-28 16:16:34.125 179 12707.98 111.17 55129.93 88888.00 2009-06-28 16:16:34.250 179 12707.98 111.17 55129.93 88888.00 2009-06-28 16:16:34.375 179 12707.95 111.15 55129.95 88888.00 2009-06-28 16:16:34.500 179 12707.90 111.10 55129.93 88888.00 2009-06-28 16:16:34.625 179 12708.00 111.12 55129.90 88888.00 2009-06-28 16:16:34.750 179 12708.02 111.17 55129.95 88888.00 2009-06-28 16:16:34.875 179 12708.00 111.20 55129.93 88888.00 2009-06-28 16:16:35.000 179 12708.00 111.20 55129.93 88888.00 2009-06-28 16:16:35.125 179 12707.95 111.15 55129.93 88888.00 2009-06-28 16:16:35.250 179 12707.90 111.15 55129.93 88888.00 2009-06-28 16:16:35.375 179 12707.92 111.12 55129.88 88888.00 2009-06-28 16:16:35.500 179 12707.92 111.12 55129.85 88888.00 2009-06-28 16:16:35.625 179 12707.98 111.17 55129.93 88888.00 2009-06-28 16:16:35.750 179 12708.00 111.17 55129.93 88888.00 2009-06-28 16:16:35.875 179 12708.00 111.22 55129.95 88888.00 2009-06-28 16:16:36.000 179 12708.00 111.25 55129.93 88888.00 2009-06-28 16:16:36.125 179 12708.00 111.22 55129.93 88888.00 2009-06-28 16:16:36.250 179 12708.00 111.15 55129.95 88888.00 2009-06-28 16:16:36.375 179 12708.00 111.17 55129.95 88888.00 2009-06-28 16:16:36.500 179 12707.98 111.20 55129.90 88888.00 2009-06-28 16:16:36.625 179 12707.95 111.22 55129.90 88888.00 2009-06-28 16:16:36.750 179 12707.98 111.28 55129.90 88888.00 2009-06-28 16:16:36.875 179 12707.95 111.22 55129.90 88888.00 2009-06-28 16:16:37.000 179 12707.95 111.20 55129.88 88888.00 2009-06-28 16:16:37.125 179 12707.92 111.20 55129.88 88888.00 2009-06-28 16:16:37.250 179 12707.92 111.20 55129.85 88888.00 2009-06-28 16:16:37.375 179 12707.98 111.22 55129.85 88888.00 2009-06-28 16:16:37.500 179 12707.98 111.22 55129.88 88888.00 2009-06-28 16:16:37.625 179 12707.98 111.25 55129.88 88888.00 2009-06-28 16:16:37.750 179 12707.92 111.25 55129.88 88888.00 2009-06-28 16:16:37.875 179 12707.88 111.20 55129.85 88888.00 2009-06-28 16:16:38.000 179 12707.85 111.20 55129.85 88888.00 2009-06-28 16:16:38.125 179 12707.90 111.30 55129.90 88888.00 2009-06-28 16:16:38.250 179 12707.92 111.28 55129.85 88888.00 2009-06-28 16:16:38.375 179 12707.98 111.28 55129.85 88888.00 2009-06-28 16:16:38.500 179 12707.95 111.28 55129.85 88888.00 2009-06-28 16:16:38.625 179 12707.92 111.28 55129.85 88888.00 2009-06-28 16:16:38.750 179 12707.90 111.25 55129.82 88888.00 2009-06-28 16:16:38.875 179 12707.98 111.28 55129.85 88888.00 2009-06-28 16:16:39.000 179 12708.00 111.35 55129.85 88888.00 2009-06-28 16:16:39.125 179 12707.98 111.35 55129.88 88888.00 2009-06-28 16:16:39.250 179 12707.98 111.38 55129.88 88888.00 2009-06-28 16:16:39.375 179 12707.92 111.35 55129.85 88888.00 2009-06-28 16:16:39.500 179 12707.92 111.38 55129.85 88888.00 2009-06-28 16:16:39.625 179 12707.95 111.33 55129.82 88888.00 2009-06-28 16:16:39.750 179 12707.95 111.33 55129.82 88888.00 2009-06-28 16:16:39.875 179 12707.92 111.40 55129.85 88888.00 2009-06-28 16:16:40.000 179 12707.83 111.40 55129.82 88888.00 2009-06-28 16:16:40.125 179 12707.85 111.40 55129.82 88888.00 2009-06-28 16:16:40.250 179 12707.85 111.45 55129.85 88888.00 2009-06-28 16:16:40.375 179 12707.85 111.42 55129.88 88888.00 2009-06-28 16:16:40.500 179 12707.83 111.38 55129.80 88888.00 2009-06-28 16:16:40.625 179 12707.85 111.45 55129.80 88888.00 2009-06-28 16:16:40.750 179 12707.92 111.47 55129.82 88888.00 2009-06-28 16:16:40.875 179 12707.95 111.42 55129.78 88888.00 2009-06-28 16:16:41.000 179 12707.88 111.40 55129.75 88888.00 2009-06-28 16:16:41.125 179 12707.83 111.42 55129.78 88888.00 2009-06-28 16:16:41.250 179 12707.80 111.47 55129.80 88888.00 2009-06-28 16:16:41.375 179 12707.80 111.47 55129.80 88888.00 2009-06-28 16:16:41.500 179 12707.75 111.45 55129.80 88888.00 2009-06-28 16:16:41.625 179 12707.75 111.45 55129.82 88888.00 2009-06-28 16:16:41.750 179 12707.80 111.50 55129.80 88888.00 2009-06-28 16:16:41.875 179 12707.80 111.50 55129.78 88888.00 2009-06-28 16:16:42.000 179 12707.75 111.45 55129.75 88888.00 2009-06-28 16:16:42.125 179 12707.75 111.45 55129.75 88888.00 2009-06-28 16:16:42.250 179 12707.75 111.45 55129.78 88888.00 2009-06-28 16:16:42.375 179 12707.77 111.45 55129.78 88888.00 2009-06-28 16:16:42.500 179 12707.80 111.53 55129.78 88888.00 2009-06-28 16:16:42.625 179 12707.77 111.55 55129.80 88888.00 2009-06-28 16:16:42.750 179 12707.65 111.42 55129.75 88888.00 2009-06-28 16:16:42.875 179 12707.65 111.42 55129.75 88888.00 2009-06-28 16:16:43.000 179 12707.73 111.53 55129.78 88888.00 2009-06-28 16:16:43.125 179 12707.73 111.53 55129.75 88888.00 2009-06-28 16:16:43.250 179 12707.62 111.45 55129.75 88888.00 2009-06-28 16:16:43.375 179 12707.60 111.47 55129.75 88888.00 2009-06-28 16:16:43.500 179 12707.58 111.42 55129.75 88888.00 2009-06-28 16:16:43.625 179 12707.58 111.45 55129.75 88888.00 2009-06-28 16:16:43.750 179 12707.60 111.47 55129.78 88888.00 2009-06-28 16:16:43.875 179 12707.60 111.50 55129.78 88888.00 2009-06-28 16:16:44.000 179 12707.62 111.47 55129.75 88888.00 2009-06-28 16:16:44.125 179 12707.60 111.45 55129.72 88888.00 2009-06-28 16:16:44.250 179 12707.60 111.45 55129.72 88888.00 2009-06-28 16:16:44.375 179 12707.62 111.42 55129.72 88888.00 2009-06-28 16:16:44.500 179 12707.70 111.47 55129.78 88888.00 2009-06-28 16:16:44.625 179 12707.67 111.53 55129.80 88888.00 2009-06-28 16:16:44.750 179 12707.62 111.53 55129.75 88888.00 2009-06-28 16:16:44.875 179 12707.65 111.45 55129.75 88888.00 2009-06-28 16:16:45.000 179 12707.62 111.42 55129.75 88888.00 2009-06-28 16:16:45.125 179 12707.52 111.40 55129.78 88888.00 2009-06-28 16:16:45.250 179 12707.52 111.50 55129.80 88888.00 2009-06-28 16:16:45.375 179 12707.58 111.58 55129.82 88888.00 2009-06-28 16:16:45.500 179 12707.55 111.60 55129.78 88888.00 2009-06-28 16:16:45.625 179 12707.48 111.50 55129.78 88888.00 2009-06-28 16:16:45.750 179 12707.45 111.55 55129.78 88888.00 2009-06-28 16:16:45.875 179 12707.42 111.50 55129.75 88888.00 2009-06-28 16:16:46.000 179 12707.40 111.47 55129.75 88888.00 2009-06-28 16:16:46.125 179 12707.45 111.58 55129.80 88888.00 2009-06-28 16:16:46.250 179 12707.42 111.58 55129.82 88888.00 2009-06-28 16:16:46.375 179 12707.40 111.62 55129.82 88888.00 2009-06-28 16:16:46.500 179 12707.40 111.60 55129.82 88888.00 2009-06-28 16:16:46.625 179 12707.45 111.60 55129.82 88888.00 2009-06-28 16:16:46.750 179 12707.50 111.65 55129.82 88888.00 2009-06-28 16:16:46.875 179 12707.40 111.58 55129.80 88888.00 2009-06-28 16:16:47.000 179 12707.38 111.58 55129.78 88888.00 2009-06-28 16:16:47.125 179 12707.40 111.60 55129.82 88888.00 2009-06-28 16:16:47.250 179 12707.33 111.65 55129.82 88888.00 2009-06-28 16:16:47.375 179 12707.25 111.60 55129.80 88888.00 2009-06-28 16:16:47.500 179 12707.20 111.53 55129.75 88888.00 2009-06-28 16:16:47.625 179 12707.23 111.53 55129.80 88888.00 2009-06-28 16:16:47.750 179 12707.27 111.53 55129.80 88888.00 2009-06-28 16:16:47.875 179 12707.27 111.58 55129.82 88888.00 2009-06-28 16:16:48.000 179 12707.27 111.58 55129.80 88888.00 2009-06-28 16:16:48.125 179 12707.25 111.60 55129.82 88888.00 2009-06-28 16:16:48.250 179 12707.20 111.67 55129.82 88888.00 2009-06-28 16:16:48.375 179 12707.17 111.62 55129.85 88888.00 2009-06-28 16:16:48.500 179 12707.15 111.62 55129.82 88888.00 2009-06-28 16:16:48.625 179 12707.15 111.58 55129.78 88888.00 2009-06-28 16:16:48.750 179 12707.12 111.53 55129.78 88888.00 2009-06-28 16:16:48.875 179 12707.10 111.58 55129.80 88888.00 2009-06-28 16:16:49.000 179 12707.12 111.62 55129.82 88888.00 2009-06-28 16:16:49.125 179 12707.20 111.58 55129.80 88888.00 2009-06-28 16:16:49.250 179 12707.17 111.62 55129.82 88888.00 2009-06-28 16:16:49.375 179 12707.15 111.60 55129.80 88888.00 2009-06-28 16:16:49.500 179 12707.10 111.62 55129.80 88888.00 2009-06-28 16:16:49.625 179 12707.10 111.72 55129.85 88888.00 2009-06-28 16:16:49.750 179 12707.17 111.75 55129.88 88888.00 2009-06-28 16:16:49.875 179 12707.12 111.67 55129.82 88888.00 2009-06-28 16:16:50.000 179 12707.02 111.67 55129.82 88888.00 2009-06-28 16:16:50.125 179 12706.98 111.67 55129.80 88888.00 2009-06-28 16:16:50.250 179 12706.92 111.65 55129.82 88888.00 2009-06-28 16:16:50.375 179 12706.92 111.62 55129.80 88888.00 2009-06-28 16:16:50.500 179 12707.02 111.65 55129.80 88888.00 2009-06-28 16:16:50.625 179 12707.08 111.65 55129.78 88888.00 2009-06-28 16:16:50.750 179 12707.02 111.67 55129.80 88888.00 2009-06-28 16:16:50.875 179 12707.00 111.70 55129.80 88888.00 2009-06-28 16:16:51.000 179 12706.98 111.70 55129.80 88888.00 2009-06-28 16:16:51.125 179 12707.02 111.75 55129.82 88888.00 2009-06-28 16:16:51.250 179 12707.05 111.75 55129.80 88888.00 2009-06-28 16:16:51.375 179 12707.02 111.75 55129.78 88888.00 2009-06-28 16:16:51.500 179 12707.00 111.72 55129.78 88888.00 2009-06-28 16:16:51.625 179 12706.90 111.72 55129.75 88888.00 2009-06-28 16:16:51.750 179 12706.95 111.72 55129.78 88888.00 2009-06-28 16:16:51.875 179 12706.98 111.78 55129.80 88888.00 2009-06-28 16:16:52.000 179 12706.92 111.78 55129.80 88888.00 2009-06-28 16:16:52.125 179 12706.88 111.75 55129.78 88888.00 2009-06-28 16:16:52.250 179 12706.85 111.80 55129.80 88888.00 2009-06-28 16:16:52.375 179 12706.90 111.80 55129.80 88888.00 2009-06-28 16:16:52.500 179 12706.88 111.75 55129.75 88888.00 2009-06-28 16:16:52.625 179 12706.80 111.70 55129.75 88888.00 2009-06-28 16:16:52.750 179 12706.77 111.72 55129.78 88888.00 2009-06-28 16:16:52.875 179 12706.83 111.78 55129.80 88888.00 2009-06-28 16:16:53.000 179 12706.88 111.83 55129.80 88888.00 2009-06-28 16:16:53.125 179 12706.88 111.88 55129.80 88888.00 2009-06-28 16:16:53.250 179 12706.77 111.80 55129.75 88888.00 2009-06-28 16:16:53.375 179 12706.80 111.80 55129.72 88888.00 2009-06-28 16:16:53.500 179 12706.80 111.83 55129.72 88888.00 2009-06-28 16:16:53.625 179 12706.80 111.90 55129.75 88888.00 2009-06-28 16:16:53.750 179 12706.80 111.92 55129.78 88888.00 2009-06-28 16:16:53.875 179 12706.65 111.88 55129.78 88888.00 2009-06-28 16:16:54.000 179 12706.62 111.88 55129.78 88888.00 2009-06-28 16:16:54.125 179 12706.65 111.88 55129.75 88888.00 2009-06-28 16:16:54.250 179 12706.65 111.90 55129.80 88888.00 2009-06-28 16:16:54.375 179 12706.58 111.90 55129.78 88888.00 2009-06-28 16:16:54.500 179 12706.67 111.95 55129.80 88888.00 2009-06-28 16:16:54.625 179 12706.73 112.00 55129.80 88888.00 2009-06-28 16:16:54.750 179 12706.70 112.00 55129.78 88888.00 2009-06-28 16:16:54.875 179 12706.65 112.00 55129.78 88888.00 2009-06-28 16:16:55.000 179 12706.60 111.95 55129.72 88888.00 2009-06-28 16:16:55.125 179 12706.55 111.92 55129.78 88888.00 2009-06-28 16:16:55.250 179 12706.58 112.00 55129.80 88888.00 2009-06-28 16:16:55.375 179 12706.60 112.03 55129.80 88888.00 2009-06-28 16:16:55.500 179 12706.58 112.00 55129.78 88888.00 2009-06-28 16:16:55.625 179 12706.52 111.97 55129.75 88888.00 2009-06-28 16:16:55.750 179 12706.55 111.97 55129.78 88888.00 2009-06-28 16:16:55.875 179 12706.65 112.05 55129.78 88888.00 2009-06-28 16:16:56.000 179 12706.60 112.00 55129.72 88888.00 2009-06-28 16:16:56.125 179 12706.48 111.97 55129.72 88888.00 2009-06-28 16:16:56.250 179 12706.45 111.97 55129.78 88888.00 2009-06-28 16:16:56.375 179 12706.50 112.05 55129.80 88888.00 2009-06-28 16:16:56.500 179 12706.58 112.12 55129.80 88888.00 2009-06-28 16:16:56.625 179 12706.52 112.10 55129.78 88888.00 2009-06-28 16:16:56.750 179 12706.45 112.12 55129.78 88888.00 2009-06-28 16:16:56.875 179 12706.45 112.08 55129.72 88888.00 2009-06-28 16:16:57.000 179 12706.48 112.08 55129.70 88888.00 2009-06-28 16:16:57.125 179 12706.45 112.12 55129.75 88888.00 2009-06-28 16:16:57.250 179 12706.42 112.10 55129.75 88888.00 2009-06-28 16:16:57.375 179 12706.38 112.05 55129.72 88888.00 2009-06-28 16:16:57.500 179 12706.33 112.03 55129.75 88888.00 2009-06-28 16:16:57.625 179 12706.33 112.10 55129.78 88888.00 2009-06-28 16:16:57.750 179 12706.30 112.17 55129.80 88888.00 2009-06-28 16:16:57.875 179 12706.35 112.15 55129.80 88888.00 2009-06-28 16:16:58.000 179 12706.38 112.12 55129.75 88888.00 2009-06-28 16:16:58.125 179 12706.38 112.12 55129.75 88888.00 2009-06-28 16:16:58.250 179 12706.35 112.20 55129.80 88888.00 2009-06-28 16:16:58.375 179 12706.30 112.25 55129.80 88888.00 2009-06-28 16:16:58.500 179 12706.25 112.22 55129.80 88888.00 2009-06-28 16:16:58.625 179 12706.20 112.17 55129.78 88888.00 2009-06-28 16:16:58.750 179 12706.17 112.15 55129.78 88888.00 2009-06-28 16:16:58.875 179 12706.27 112.20 55129.75 88888.00 2009-06-28 16:16:59.000 179 12706.30 112.25 55129.78 88888.00 2009-06-28 16:16:59.125 179 12706.25 112.25 55129.78 88888.00 2009-06-28 16:16:59.250 179 12706.23 112.28 55129.78 88888.00 2009-06-28 16:16:59.375 179 12706.25 112.33 55129.78 88888.00 2009-06-28 16:16:59.500 179 12706.17 112.25 55129.75 88888.00 2009-06-28 16:16:59.625 179 12706.15 112.25 55129.80 88888.00 2009-06-28 16:16:59.750 179 12706.23 112.30 55129.80 88888.00 2009-06-28 16:16:59.875 179 12706.17 112.30 55129.78 88888.00 2009-06-28 16:17:00.000 179 12706.05 112.22 55129.75 88888.00 2009-06-28 16:17:00.125 179 12706.00 112.25 55129.78 88888.00 2009-06-28 16:17:00.250 179 12706.05 112.35 55129.80 88888.00 2009-06-28 16:17:00.375 179 12706.08 112.30 55129.78 88888.00 2009-06-28 16:17:00.500 179 12706.00 112.25 55129.75 88888.00 2009-06-28 16:17:00.625 179 12705.90 112.28 55129.75 88888.00 2009-06-28 16:17:00.750 179 12705.85 112.25 55129.75 88888.00 2009-06-28 16:17:00.875 179 12705.80 112.25 55129.75 88888.00 2009-06-28 16:17:01.000 179 12705.83 112.28 55129.75 88888.00 2009-06-28 16:17:01.125 179 12705.90 112.35 55129.78 88888.00 2009-06-28 16:17:01.250 179 12705.88 112.30 55129.78 88888.00 2009-06-28 16:17:01.375 179 12705.83 112.30 55129.75 88888.00 2009-06-28 16:17:01.500 179 12705.80 112.30 55129.75 88888.00 2009-06-28 16:17:01.625 179 12705.83 112.33 55129.75 88888.00 2009-06-28 16:17:01.750 179 12705.85 112.35 55129.78 88888.00 2009-06-28 16:17:01.875 179 12705.77 112.38 55129.78 88888.00 2009-06-28 16:17:02.000 179 12705.73 112.35 55129.78 88888.00 2009-06-28 16:17:02.125 179 12705.70 112.33 55129.78 88888.00 2009-06-28 16:17:02.250 179 12705.70 112.30 55129.75 88888.00 2009-06-28 16:17:02.375 179 12705.75 112.35 55129.78 88888.00 2009-06-28 16:17:02.500 179 12705.67 112.35 55129.75 88888.00 2009-06-28 16:17:02.625 179 12705.60 112.38 55129.78 88888.00 2009-06-28 16:17:02.750 179 12705.58 112.42 55129.78 88888.00 2009-06-28 16:17:02.875 179 12705.58 112.42 55129.78 88888.00 2009-06-28 16:17:03.000 179 12705.58 112.38 55129.75 88888.00 2009-06-28 16:17:03.125 179 12705.60 112.30 55129.72 88888.00 2009-06-28 16:17:03.250 179 12705.65 112.30 55129.75 88888.00 2009-06-28 16:17:03.375 179 12705.60 112.35 55129.78 88888.00 2009-06-28 16:17:03.500 179 12705.55 112.38 55129.80 88888.00 2009-06-28 16:17:03.625 179 12705.55 112.33 55129.78 88888.00 2009-06-28 16:17:03.750 179 12705.52 112.30 55129.78 88888.00 2009-06-28 16:17:03.875 179 12705.52 112.38 55129.78 88888.00 2009-06-28 16:17:04.000 179 12705.50 112.30 55129.78 88888.00 2009-06-28 16:17:04.125 179 12705.45 112.30 55129.78 88888.00 2009-06-28 16:17:04.250 179 12705.42 112.35 55129.80 88888.00 2009-06-28 16:17:04.375 179 12705.38 112.30 55129.80 88888.00 2009-06-28 16:17:04.500 179 12705.45 112.35 55129.80 88888.00 2009-06-28 16:17:04.625 179 12705.48 112.38 55129.82 88888.00 2009-06-28 16:17:04.750 179 12705.42 112.35 55129.80 88888.00 2009-06-28 16:17:04.875 179 12705.38 112.35 55129.82 88888.00 2009-06-28 16:17:05.000 179 12705.30 112.33 55129.80 88888.00 2009-06-28 16:17:05.125 179 12705.30 112.35 55129.80 88888.00 2009-06-28 16:17:05.250 179 12705.30 112.35 55129.82 88888.00 2009-06-28 16:17:05.375 179 12705.35 112.35 55129.80 88888.00 2009-06-28 16:17:05.500 179 12705.33 112.33 55129.80 88888.00 2009-06-28 16:17:05.625 179 12705.25 112.30 55129.78 88888.00 2009-06-28 16:17:05.750 179 12705.20 112.22 55129.75 88888.00 2009-06-28 16:17:05.875 179 12705.17 112.25 55129.78 88888.00 2009-06-28 16:17:06.000 179 12705.15 112.28 55129.75 88888.00 2009-06-28 16:17:06.125 179 12705.12 112.30 55129.78 88888.00 2009-06-28 16:17:06.250 179 12705.15 112.30 55129.80 88888.00 2009-06-28 16:17:06.375 179 12705.23 112.35 55129.82 88888.00 2009-06-28 16:17:06.500 179 12705.25 112.40 55129.82 88888.00 2009-06-28 16:17:06.625 179 12705.17 112.42 55129.82 88888.00 2009-06-28 16:17:06.750 179 12705.05 112.33 55129.80 88888.00 2009-06-28 16:17:06.875 179 12705.05 112.35 55129.82 88888.00 2009-06-28 16:17:07.000 179 12705.15 112.45 55129.85 88888.00 2009-06-28 16:17:07.125 179 12705.17 112.35 55129.82 88888.00 2009-06-28 16:17:07.250 179 12705.10 112.30 55129.82 88888.00 2009-06-28 16:17:07.375 179 12705.15 112.33 55129.85 88888.00 2009-06-28 16:17:07.500 179 12705.17 112.40 55129.82 88888.00 2009-06-28 16:17:07.625 179 12705.10 112.33 55129.82 88888.00 2009-06-28 16:17:07.750 179 12705.05 112.28 55129.82 88888.00 2009-06-28 16:17:07.875 179 12704.98 112.25 55129.82 88888.00 2009-06-28 16:17:08.000 179 12704.92 112.33 55129.82 88888.00 2009-06-28 16:17:08.125 179 12704.95 112.33 55129.82 88888.00 2009-06-28 16:17:08.250 179 12705.00 112.25 55129.82 88888.00 2009-06-28 16:17:08.375 179 12705.00 112.28 55129.82 88888.00 2009-06-28 16:17:08.500 179 12705.00 112.33 55129.85 88888.00 2009-06-28 16:17:08.625 179 12704.95 112.35 55129.88 88888.00 2009-06-28 16:17:08.750 179 12704.92 112.30 55129.85 88888.00 2009-06-28 16:17:08.875 179 12704.90 112.35 55129.88 88888.00 2009-06-28 16:17:09.000 179 12704.85 112.33 55129.85 88888.00 2009-06-28 16:17:09.125 179 12704.80 112.33 55129.85 88888.00 2009-06-28 16:17:09.250 179 12704.85 112.33 55129.88 88888.00 2009-06-28 16:17:09.375 179 12704.83 112.33 55129.85 88888.00 2009-06-28 16:17:09.500 179 12704.80 112.30 55129.85 88888.00 2009-06-28 16:17:09.625 179 12704.80 112.33 55129.80 88888.00 2009-06-28 16:17:09.750 179 12704.77 112.25 55129.82 88888.00 2009-06-28 16:17:09.875 179 12704.77 112.30 55129.88 88888.00 2009-06-28 16:17:10.000 179 12704.73 112.25 55129.85 88888.00 2009-06-28 16:17:10.125 179 12704.70 112.22 55129.80 88888.00 2009-06-28 16:17:10.250 179 12704.67 112.17 55129.82 88888.00 2009-06-28 16:17:10.375 179 12704.73 112.20 55129.85 88888.00 2009-06-28 16:17:10.500 179 12704.77 112.25 55129.85 88888.00 2009-06-28 16:17:10.625 179 12704.73 112.25 55129.85 88888.00 2009-06-28 16:17:10.750 179 12704.65 112.22 55129.85 88888.00 2009-06-28 16:17:10.875 179 12704.65 112.22 55129.85 88888.00 2009-06-28 16:17:11.000 179 12704.60 112.22 55129.85 88888.00 2009-06-28 16:17:11.125 179 12704.62 112.25 55129.85 88888.00 2009-06-28 16:17:11.250 179 12704.62 112.25 55129.88 88888.00 2009-06-28 16:17:11.375 179 12704.58 112.22 55129.85 88888.00 2009-06-28 16:17:11.500 179 12704.58 112.22 55129.85 88888.00 2009-06-28 16:17:11.625 179 12704.58 112.22 55129.85 88888.00 2009-06-28 16:17:11.750 179 12704.55 112.22 55129.85 88888.00 2009-06-28 16:17:11.875 179 12704.55 112.22 55129.85 88888.00 2009-06-28 16:17:12.000 179 12704.60 112.20 55129.88 88888.00 2009-06-28 16:17:12.125 179 12704.65 112.20 55129.88 88888.00 2009-06-28 16:17:12.250 179 12704.52 112.12 55129.85 88888.00 2009-06-28 16:17:12.375 179 12704.55 112.15 55129.88 88888.00 2009-06-28 16:17:12.500 179 12704.48 112.25 55129.85 88888.00 2009-06-28 16:17:12.625 179 12704.45 112.22 55129.88 88888.00 2009-06-28 16:17:12.750 179 12704.42 112.17 55129.85 88888.00 2009-06-28 16:17:12.875 179 12704.48 112.17 55129.88 88888.00 2009-06-28 16:17:13.000 179 12704.48 112.15 55129.85 88888.00 2009-06-28 16:17:13.125 179 12704.48 112.20 55129.88 88888.00 2009-06-28 16:17:13.250 179 12704.48 112.20 55129.88 88888.00 2009-06-28 16:17:13.375 179 12704.45 112.12 55129.85 88888.00 2009-06-28 16:17:13.500 179 12704.45 112.10 55129.85 88888.00 2009-06-28 16:17:13.625 179 12704.38 112.12 55129.88 88888.00 2009-06-28 16:17:13.750 179 12704.38 112.10 55129.90 88888.00 2009-06-28 16:17:13.875 179 12704.30 112.03 55129.88 88888.00 2009-06-28 16:17:14.000 179 12704.25 112.03 55129.85 88888.00 2009-06-28 16:17:14.125 179 12704.25 112.10 55129.90 88888.00 2009-06-28 16:17:14.250 179 12704.20 112.10 55129.90 88888.00 2009-06-28 16:17:14.375 179 12704.17 112.05 55129.88 88888.00 2009-06-28 16:17:14.500 179 12704.15 112.00 55129.82 88888.00 2009-06-28 16:17:14.625 179 12704.20 112.03 55129.88 88888.00 2009-06-28 16:17:14.750 179 12704.15 112.00 55129.90 88888.00 2009-06-28 16:17:14.875 179 12704.12 112.03 55129.90 88888.00 2009-06-28 16:17:15.000 179 12704.17 112.08 55129.90 88888.00 2009-06-28 16:17:15.125 179 12704.17 112.08 55129.93 88888.00 2009-06-28 16:17:15.250 179 12704.10 111.97 55129.88 88888.00 2009-06-28 16:17:15.375 179 12704.15 111.95 55129.88 88888.00 2009-06-28 16:17:15.500 179 12704.20 112.05 55129.90 88888.00 2009-06-28 16:17:15.625 179 12704.15 112.05 55129.90 88888.00 2009-06-28 16:17:15.750 179 12704.05 111.95 55129.90 88888.00 2009-06-28 16:17:15.875 179 12704.05 112.03 55129.90 88888.00 2009-06-28 16:17:16.000 179 12704.02 112.00 55129.93 88888.00 2009-06-28 16:17:16.125 179 12704.00 111.92 55129.90 88888.00 2009-06-28 16:17:16.250 179 12703.95 111.88 55129.90 88888.00 2009-06-28 16:17:16.375 179 12704.00 111.90 55129.88 88888.00 2009-06-28 16:17:16.500 179 12704.02 111.92 55129.88 88888.00 2009-06-28 16:17:16.625 179 12704.05 111.92 55129.90 88888.00 2009-06-28 16:17:16.750 179 12704.00 111.88 55129.88 88888.00 2009-06-28 16:17:16.875 179 12703.98 111.85 55129.88 88888.00 2009-06-28 16:17:17.000 179 12704.00 111.95 55129.90 88888.00 2009-06-28 16:17:17.125 179 12703.98 111.90 55129.88 88888.00 2009-06-28 16:17:17.250 179 12703.92 111.85 55129.88 88888.00 2009-06-28 16:17:17.375 179 12703.95 111.88 55129.85 88888.00 2009-06-28 16:17:17.500 179 12704.05 111.97 55129.90 88888.00 2009-06-28 16:17:17.625 179 12704.05 111.95 55129.95 88888.00 2009-06-28 16:17:17.750 179 12703.88 111.90 55129.90 88888.00 2009-06-28 16:17:17.875 179 12703.77 111.80 55129.88 88888.00 2009-06-28 16:17:18.000 179 12703.83 111.78 55129.85 88888.00 2009-06-28 16:17:18.125 179 12703.83 111.75 55129.88 88888.00 2009-06-28 16:17:18.250 179 12703.80 111.80 55129.88 88888.00 2009-06-28 16:17:18.375 179 12703.90 111.90 55129.90 88888.00 2009-06-28 16:17:18.500 179 12703.88 111.88 55129.93 88888.00 2009-06-28 16:17:18.625 179 12703.80 111.83 55129.88 88888.00 2009-06-28 16:17:18.750 179 12703.83 111.75 55129.88 88888.00 2009-06-28 16:17:18.875 179 12703.85 111.78 55129.93 88888.00 2009-06-28 16:17:19.000 179 12703.83 111.80 55129.93 88888.00 2009-06-28 16:17:19.125 179 12703.77 111.75 55129.93 88888.00 2009-06-28 16:17:19.250 179 12703.77 111.75 55129.90 88888.00 2009-06-28 16:17:19.375 179 12703.85 111.80 55129.88 88888.00 2009-06-28 16:17:19.500 179 12703.88 111.85 55129.90 88888.00 2009-06-28 16:17:19.625 179 12703.77 111.72 55129.90 88888.00 2009-06-28 16:17:19.750 179 12703.73 111.67 55129.88 88888.00 2009-06-28 16:17:19.875 179 12703.73 111.67 55129.88 88888.00 2009-06-28 16:17:20.000 179 12703.70 111.67 55129.88 88888.00 2009-06-28 16:17:20.125 179 12703.73 111.70 55129.90 88888.00 2009-06-28 16:17:20.250 179 12703.73 111.67 55129.85 88888.00 2009-06-28 16:17:20.375 179 12703.67 111.65 55129.85 88888.00 2009-06-28 16:17:20.500 179 12703.60 111.62 55129.88 88888.00 2009-06-28 16:17:20.625 179 12703.58 111.65 55129.90 88888.00 2009-06-28 16:17:20.750 179 12703.60 111.67 55129.93 88888.00 2009-06-28 16:17:20.875 179 12703.58 111.67 55129.93 88888.00 2009-06-28 16:17:21.000 179 12703.55 111.65 55129.88 88888.00 2009-06-28 16:17:21.125 179 12703.58 111.62 55129.90 88888.00 2009-06-28 16:17:21.250 179 12703.60 111.65 55129.95 88888.00 2009-06-28 16:17:21.375 179 12703.62 111.67 55129.93 88888.00 2009-06-28 16:17:21.500 179 12703.65 111.65 55129.93 88888.00 2009-06-28 16:17:21.625 179 12703.55 111.58 55129.90 88888.00 2009-06-28 16:17:21.750 179 12703.55 111.58 55129.90 88888.00 2009-06-28 16:17:21.875 179 12703.55 111.58 55129.88 88888.00 2009-06-28 16:17:22.000 179 12703.52 111.58 55129.88 88888.00 2009-06-28 16:17:22.125 179 12703.60 111.60 55129.90 88888.00 2009-06-28 16:17:22.250 179 12703.62 111.60 55129.90 88888.00 2009-06-28 16:17:22.375 179 12703.58 111.53 55129.88 88888.00 2009-06-28 16:17:22.500 179 12703.58 111.47 55129.88 88888.00 2009-06-28 16:17:22.625 179 12703.55 111.53 55129.90 88888.00 2009-06-28 16:17:22.750 179 12703.52 111.55 55129.90 88888.00 2009-06-28 16:17:22.875 179 12703.55 111.50 55129.90 88888.00 2009-06-28 16:17:23.000 179 12703.55 111.47 55129.93 88888.00 2009-06-28 16:17:23.125 179 12703.48 111.47 55129.88 88888.00 2009-06-28 16:17:23.250 179 12703.42 111.42 55129.88 88888.00 2009-06-28 16:17:23.375 179 12703.42 111.42 55129.90 88888.00 2009-06-28 16:17:23.500 179 12703.40 111.45 55129.90 88888.00 2009-06-28 16:17:23.625 179 12703.42 111.42 55129.90 88888.00 2009-06-28 16:17:23.750 179 12703.45 111.40 55129.90 88888.00 2009-06-28 16:17:23.875 179 12703.42 111.35 55129.90 88888.00 2009-06-28 16:17:24.000 179 12703.45 111.38 55129.88 88888.00 2009-06-28 16:17:24.125 179 12703.48 111.35 55129.88 88888.00 2009-06-28 16:17:24.250 179 12703.52 111.40 55129.88 88888.00 2009-06-28 16:17:24.375 179 12703.52 111.40 55129.90 88888.00 2009-06-28 16:17:24.500 179 12703.42 111.35 55129.93 88888.00 2009-06-28 16:17:24.625 179 12703.40 111.28 55129.88 88888.00 2009-06-28 16:17:24.750 179 12703.38 111.25 55129.88 88888.00 2009-06-28 16:17:24.875 179 12703.42 111.25 55129.85 88888.00 2009-06-28 16:17:25.000 179 12703.45 111.25 55129.90 88888.00 2009-06-28 16:17:25.125 179 12703.45 111.28 55129.95 88888.00 2009-06-28 16:17:25.250 179 12703.40 111.22 55129.90 88888.00 2009-06-28 16:17:25.375 179 12703.42 111.20 55129.88 88888.00 2009-06-28 16:17:25.500 179 12703.40 111.22 55129.88 88888.00 2009-06-28 16:17:25.625 179 12703.38 111.20 55129.90 88888.00 2009-06-28 16:17:25.750 179 12703.50 111.22 55129.88 88888.00 2009-06-28 16:17:25.875 179 12703.50 111.12 55129.85 88888.00 2009-06-28 16:17:26.000 179 12703.38 111.08 55129.82 88888.00 2009-06-28 16:17:26.125 179 12703.35 111.12 55129.85 88888.00 2009-06-28 16:17:26.250 179 12703.38 111.00 55129.88 88888.00 2009-06-28 16:17:26.375 179 12703.38 111.05 55129.88 88888.00 2009-06-28 16:17:26.500 179 12703.38 111.05 55129.88 88888.00 2009-06-28 16:17:26.625 179 12703.40 111.03 55129.88 88888.00 2009-06-28 16:17:26.750 179 12703.40 111.03 55129.88 88888.00 2009-06-28 16:17:26.875 179 12703.35 110.95 55129.88 88888.00 2009-06-28 16:17:27.000 179 12703.30 110.88 55129.85 88888.00 2009-06-28 16:17:27.125 179 12703.27 110.85 55129.85 88888.00 2009-06-28 16:17:27.250 179 12703.30 110.92 55129.85 88888.00 2009-06-28 16:17:27.375 179 12703.38 110.90 55129.88 88888.00 2009-06-28 16:17:27.500 179 12703.40 110.88 55129.90 88888.00 2009-06-28 16:17:27.625 179 12703.48 110.92 55129.95 88888.00 2009-06-28 16:17:27.750 179 12703.42 110.88 55129.93 88888.00 2009-06-28 16:17:27.875 179 12703.33 110.78 55129.88 88888.00 2009-06-28 16:17:28.000 179 12703.40 110.80 55129.88 88888.00 2009-06-28 16:17:28.125 179 12703.40 110.78 55129.88 88888.00 2009-06-28 16:17:28.250 179 12703.35 110.72 55129.88 88888.00 2009-06-28 16:17:28.375 179 12703.40 110.72 55129.88 88888.00 2009-06-28 16:17:28.500 179 12703.35 110.75 55129.88 88888.00 2009-06-28 16:17:28.625 179 12703.35 110.72 55129.88 88888.00 2009-06-28 16:17:28.750 179 12703.38 110.67 55129.93 88888.00 2009-06-28 16:17:28.875 179 12703.40 110.67 55129.93 88888.00 2009-06-28 16:17:29.000 179 12703.38 110.62 55129.85 88888.00 2009-06-28 16:17:29.125 179 12703.38 110.53 55129.85 88888.00 2009-06-28 16:17:29.250 179 12703.40 110.58 55129.93 88888.00 2009-06-28 16:17:29.375 179 12703.45 110.65 55129.93 88888.00 2009-06-28 16:17:29.500 179 12703.35 110.60 55129.90 88888.00 2009-06-28 16:17:29.625 179 12703.33 110.60 55129.88 88888.00 2009-06-28 16:17:29.750 179 12703.42 110.55 55129.88 88888.00 2009-06-28 16:17:29.875 179 12703.48 110.58 55129.90 88888.00 2009-06-28 16:17:30.000 179 12703.42 110.58 55129.90 88888.00 2009-06-28 16:17:30.125 179 12703.42 110.55 55129.90 88888.00 2009-06-28 16:17:30.250 179 12703.38 110.50 55129.95 88888.00 2009-06-28 16:17:30.375 179 12703.38 110.47 55129.93 88888.00 2009-06-28 16:17:30.500 179 12703.35 110.45 55129.93 88888.00 2009-06-28 16:17:30.625 179 12703.40 110.42 55129.93 88888.00 2009-06-28 16:17:30.750 179 12703.45 110.40 55129.93 88888.00 2009-06-28 16:17:30.875 179 12703.50 110.42 55129.90 88888.00 2009-06-28 16:17:31.000 179 12703.42 110.33 55129.85 88888.00 2009-06-28 16:17:31.125 179 12703.40 110.28 55129.88 88888.00 2009-06-28 16:17:31.250 179 12703.38 110.25 55129.85 88888.00 2009-06-28 16:17:31.375 179 12703.40 110.25 55129.82 88888.00 2009-06-28 16:17:31.500 179 12703.45 110.22 55129.85 88888.00 2009-06-28 16:17:31.625 179 12703.45 110.25 55129.85 88888.00 2009-06-28 16:17:31.750 179 12703.45 110.28 55129.90 88888.00 2009-06-28 16:17:31.875 179 12703.50 110.25 55129.93 88888.00 2009-06-28 16:17:32.000 179 12703.52 110.20 55129.90 88888.00 2009-06-28 16:17:32.125 179 12703.55 110.22 55129.93 88888.00 2009-06-28 16:17:32.250 179 12703.50 110.17 55129.90 88888.00 2009-06-28 16:17:32.375 179 12703.48 110.12 55129.90 88888.00 2009-06-28 16:17:32.500 179 12703.42 110.08 55129.88 88888.00 2009-06-28 16:17:32.625 179 12703.38 110.05 55129.88 88888.00 2009-06-28 16:17:32.750 179 12703.42 110.10 55129.90 88888.00 2009-06-28 16:17:32.875 179 12703.50 110.05 55129.90 88888.00 2009-06-28 16:17:33.000 179 12703.48 109.97 55129.85 88888.00 2009-06-28 16:17:33.125 179 12703.45 110.00 55129.88 88888.00 2009-06-28 16:17:33.250 179 12703.48 109.97 55129.90 88888.00 2009-06-28 16:17:33.375 179 12703.50 109.95 55129.90 88888.00 2009-06-28 16:17:33.500 179 12703.50 109.92 55129.90 88888.00 2009-06-28 16:17:33.625 179 12703.52 109.85 55129.90 88888.00 2009-06-28 16:17:33.750 179 12703.50 109.80 55129.85 88888.00 2009-06-28 16:17:33.875 179 12703.50 109.85 55129.88 88888.00 2009-06-28 16:17:34.000 179 12703.52 109.85 55129.88 88888.00 2009-06-28 16:17:34.125 179 12703.45 109.75 55129.82 88888.00 2009-06-28 16:17:34.250 179 12703.45 109.70 55129.88 88888.00 2009-06-28 16:17:34.375 179 12703.52 109.72 55129.85 88888.00 2009-06-28 16:17:34.500 179 12703.48 109.65 55129.85 88888.00 2009-06-28 16:17:34.625 179 12703.50 109.70 55129.88 88888.00 2009-06-28 16:17:34.750 179 12703.60 109.65 55129.90 88888.00 2009-06-28 16:17:34.875 179 12703.65 109.60 55129.90 88888.00 2009-06-28 16:17:35.000 179 12703.70 109.62 55129.90 88888.00 2009-06-28 16:17:35.125 179 12703.73 109.67 55129.95 88888.00 2009-06-28 16:17:35.250 179 12703.65 109.55 55129.90 88888.00 2009-06-28 16:17:35.375 179 12703.58 109.55 55129.90 88888.00 2009-06-28 16:17:35.500 179 12703.58 109.55 55129.95 88888.00 2009-06-28 16:17:35.625 179 12703.55 109.55 55129.93 88888.00 2009-06-28 16:17:35.750 179 12703.55 109.47 55129.93 88888.00 2009-06-28 16:17:35.875 179 12703.58 109.45 55129.95 88888.00 2009-06-28 16:17:36.000 179 12703.67 109.45 55129.90 88888.00 2009-06-28 16:17:36.125 179 12703.60 109.35 55129.90 88888.00 2009-06-28 16:17:36.250 179 12703.50 109.35 55129.90 88888.00 2009-06-28 16:17:36.375 179 12703.45 109.35 55129.90 88888.00 2009-06-28 16:17:36.500 179 12703.48 109.35 55129.90 88888.00 2009-06-28 16:17:36.625 179 12703.50 109.30 55129.88 88888.00 2009-06-28 16:17:36.750 179 12703.50 109.28 55129.85 88888.00 2009-06-28 16:17:36.875 179 12703.55 109.33 55129.90 88888.00 2009-06-28 16:17:37.000 179 12703.58 109.28 55129.88 88888.00 2009-06-28 16:17:37.125 179 12703.52 109.20 55129.90 88888.00 2009-06-28 16:17:37.250 179 12703.50 109.20 55129.90 88888.00 2009-06-28 16:17:37.375 179 12703.55 109.25 55129.90 88888.00 2009-06-28 16:17:37.500 179 12703.55 109.20 55129.93 88888.00 2009-06-28 16:17:37.625 179 12703.60 109.20 55129.90 88888.00 2009-06-28 16:17:37.750 179 12703.60 109.20 55129.93 88888.00 2009-06-28 16:17:37.875 179 12703.55 109.17 55129.88 88888.00 2009-06-28 16:17:38.000 179 12703.55 109.12 55129.88 88888.00 2009-06-28 16:17:38.125 179 12703.52 109.00 55129.80 88888.00 2009-06-28 16:17:38.250 179 12703.55 109.00 55129.85 88888.00 2009-06-28 16:17:38.375 179 12703.55 109.00 55129.88 88888.00 2009-06-28 16:17:38.500 179 12703.60 109.10 55129.88 88888.00 2009-06-28 16:17:38.625 179 12703.62 109.05 55129.90 88888.00 2009-06-28 16:17:38.750 179 12703.65 109.00 55129.90 88888.00 2009-06-28 16:17:38.875 179 12703.70 109.00 55129.90 88888.00 2009-06-28 16:17:39.000 179 12703.73 108.95 55129.88 88888.00 2009-06-28 16:17:39.125 179 12703.73 108.90 55129.85 88888.00 2009-06-28 16:17:39.250 179 12703.73 108.92 55129.88 88888.00 2009-06-28 16:17:39.375 179 12703.83 108.95 55129.90 88888.00 2009-06-28 16:17:39.500 179 12703.85 108.90 55129.90 88888.00 2009-06-28 16:17:39.625 179 12703.80 108.90 55129.90 88888.00 2009-06-28 16:17:39.750 179 12703.77 108.95 55129.88 88888.00 2009-06-28 16:17:39.875 179 12703.75 108.92 55129.88 88888.00 2009-06-28 16:17:40.000 179 12703.77 108.92 55129.88 88888.00 2009-06-28 16:17:40.125 179 12703.80 108.88 55129.85 88888.00 2009-06-28 16:17:40.250 179 12703.85 108.83 55129.85 88888.00 2009-06-28 16:17:40.375 179 12703.88 108.83 55129.82 88888.00 2009-06-28 16:17:40.500 179 12703.92 108.78 55129.82 88888.00 2009-06-28 16:17:40.625 179 12703.92 108.78 55129.85 88888.00 2009-06-28 16:17:40.750 179 12703.92 108.80 55129.82 88888.00 2009-06-28 16:17:40.875 179 12703.92 108.80 55129.85 88888.00 2009-06-28 16:17:41.000 179 12703.90 108.78 55129.82 88888.00 2009-06-28 16:17:41.125 179 12703.90 108.75 55129.85 88888.00 2009-06-28 16:17:41.250 179 12703.85 108.70 55129.82 88888.00 2009-06-28 16:17:41.375 179 12703.92 108.72 55129.85 88888.00 2009-06-28 16:17:41.500 179 12704.00 108.78 55129.88 88888.00 2009-06-28 16:17:41.625 179 12704.05 108.78 55129.88 88888.00 2009-06-28 16:17:41.750 179 12704.00 108.67 55129.80 88888.00 2009-06-28 16:17:41.875 179 12704.00 108.62 55129.82 88888.00 2009-06-28 16:17:42.000 179 12704.05 108.62 55129.82 88888.00 2009-06-28 16:17:42.125 179 12704.05 108.60 55129.85 88888.00 2009-06-28 16:17:42.250 179 12704.08 108.58 55129.82 88888.00 2009-06-28 16:17:42.375 179 12704.08 108.60 55129.82 88888.00 2009-06-28 16:17:42.500 179 12704.10 108.53 55129.80 88888.00 2009-06-28 16:17:42.625 179 12704.08 108.47 55129.80 88888.00 2009-06-28 16:17:42.750 179 12704.12 108.50 55129.80 88888.00 2009-06-28 16:17:42.875 179 12704.17 108.55 55129.78 88888.00 2009-06-28 16:17:43.000 179 12704.15 108.53 55129.80 88888.00 2009-06-28 16:17:43.125 179 12704.17 108.47 55129.78 88888.00 2009-06-28 16:17:43.250 179 12704.15 108.42 55129.78 88888.00 2009-06-28 16:17:43.375 179 12704.20 108.42 55129.80 88888.00 2009-06-28 16:17:43.500 179 12704.20 108.42 55129.80 88888.00 2009-06-28 16:17:43.625 179 12704.17 108.35 55129.78 88888.00 2009-06-28 16:17:43.750 179 12704.15 108.33 55129.75 88888.00 2009-06-28 16:17:43.875 179 12704.20 108.33 55129.75 88888.00 2009-06-28 16:17:44.000 179 12704.23 108.28 55129.72 88888.00 2009-06-28 16:17:44.125 179 12704.23 108.25 55129.75 88888.00 2009-06-28 16:17:44.250 179 12704.30 108.28 55129.78 88888.00 2009-06-28 16:17:44.375 179 12704.38 108.33 55129.78 88888.00 2009-06-28 16:17:44.500 179 12704.40 108.38 55129.78 88888.00 2009-06-28 16:17:44.625 179 12704.38 108.38 55129.78 88888.00 2009-06-28 16:17:44.750 179 12704.35 108.25 55129.75 88888.00 2009-06-28 16:17:44.875 179 12704.40 108.20 55129.72 88888.00 2009-06-28 16:17:45.000 179 12704.45 108.12 55129.70 88888.00 2009-06-28 16:17:45.125 179 12704.40 108.05 55129.70 88888.00 2009-06-28 16:17:45.250 179 12704.38 108.08 55129.72 88888.00 2009-06-28 16:17:45.375 179 12704.50 108.10 55129.72 88888.00 2009-06-28 16:17:45.500 179 12704.58 108.12 55129.75 88888.00 2009-06-28 16:17:45.625 179 12704.52 108.10 55129.78 88888.00 2009-06-28 16:17:45.750 179 12704.48 108.08 55129.78 88888.00 2009-06-28 16:17:45.875 179 12704.55 108.08 55129.72 88888.00 2009-06-28 16:17:46.000 179 12704.55 108.03 55129.68 88888.00 2009-06-28 16:17:46.125 179 12704.55 108.00 55129.70 88888.00 2009-06-28 16:17:46.250 179 12704.62 108.00 55129.70 88888.00 2009-06-28 16:17:46.375 179 12704.58 107.95 55129.68 88888.00 2009-06-28 16:17:46.500 179 12704.55 107.90 55129.68 88888.00 2009-06-28 16:17:46.625 179 12704.65 107.95 55129.70 88888.00 2009-06-28 16:17:46.750 179 12704.73 107.95 55129.68 88888.00 2009-06-28 16:17:46.875 179 12704.70 107.90 55129.65 88888.00 2009-06-28 16:17:47.000 179 12704.65 107.90 55129.65 88888.00 2009-06-28 16:17:47.125 179 12704.67 107.92 55129.68 88888.00 2009-06-28 16:17:47.250 179 12704.73 107.88 55129.68 88888.00 2009-06-28 16:17:47.375 179 12704.80 107.88 55129.68 88888.00 2009-06-28 16:17:47.500 179 12704.75 107.83 55129.68 88888.00 2009-06-28 16:17:47.625 179 12704.77 107.83 55129.68 88888.00 2009-06-28 16:17:47.750 179 12704.80 107.85 55129.65 88888.00 2009-06-28 16:17:47.875 179 12704.83 107.85 55129.68 88888.00 2009-06-28 16:17:48.000 179 12704.83 107.83 55129.68 88888.00 2009-06-28 16:17:48.125 179 12704.77 107.78 55129.65 88888.00 2009-06-28 16:17:48.250 179 12704.75 107.70 55129.65 88888.00 2009-06-28 16:17:48.375 179 12704.80 107.70 55129.62 88888.00 2009-06-28 16:17:48.500 179 12704.85 107.75 55129.65 88888.00 2009-06-28 16:17:48.625 179 12704.88 107.72 55129.62 88888.00 2009-06-28 16:17:48.750 179 12704.92 107.70 55129.65 88888.00 2009-06-28 16:17:48.875 179 12704.95 107.67 55129.65 88888.00 2009-06-28 16:17:49.000 179 12704.92 107.67 55129.62 88888.00 2009-06-28 16:17:49.125 179 12704.88 107.62 55129.60 88888.00 2009-06-28 16:17:49.250 179 12704.85 107.55 55129.60 88888.00 2009-06-28 16:17:49.375 179 12704.92 107.58 55129.60 88888.00 2009-06-28 16:17:49.500 179 12705.02 107.53 55129.60 88888.00 2009-06-28 16:17:49.625 179 12705.05 107.55 55129.62 88888.00 2009-06-28 16:17:49.750 179 12705.05 107.55 55129.65 88888.00 2009-06-28 16:17:49.875 179 12705.05 107.47 55129.62 88888.00 2009-06-28 16:17:50.000 179 12705.02 107.40 55129.57 88888.00 2009-06-28 16:17:50.125 179 12705.08 107.47 55129.62 88888.00 2009-06-28 16:17:50.250 179 12705.15 107.45 55129.60 88888.00 2009-06-28 16:17:50.375 179 12705.15 107.40 55129.60 88888.00 2009-06-28 16:17:50.500 179 12705.12 107.40 55129.62 88888.00 2009-06-28 16:17:50.625 179 12705.15 107.40 55129.60 88888.00 2009-06-28 16:17:50.750 179 12705.23 107.42 55129.60 88888.00 2009-06-28 16:17:50.875 179 12705.17 107.38 55129.57 88888.00 2009-06-28 16:17:51.000 179 12705.15 107.35 55129.57 88888.00 2009-06-28 16:17:51.125 179 12705.25 107.33 55129.55 88888.00 2009-06-28 16:17:51.250 179 12705.27 107.30 55129.60 88888.00 2009-06-28 16:17:51.375 179 12705.35 107.30 55129.57 88888.00 2009-06-28 16:17:51.500 179 12705.35 107.28 55129.57 88888.00 2009-06-28 16:17:51.625 179 12705.33 107.28 55129.57 88888.00 2009-06-28 16:17:51.750 179 12705.40 107.22 55129.60 88888.00 2009-06-28 16:17:51.875 179 12705.45 107.28 55129.60 88888.00 2009-06-28 16:17:52.000 179 12705.45 107.30 55129.55 88888.00 2009-06-28 16:17:52.125 179 12705.48 107.25 55129.60 88888.00 2009-06-28 16:17:52.250 179 12705.52 107.20 55129.60 88888.00 2009-06-28 16:17:52.375 179 12705.58 107.17 55129.55 88888.00 2009-06-28 16:17:52.500 179 12705.58 107.12 55129.55 88888.00 2009-06-28 16:17:52.625 179 12705.58 107.15 55129.53 88888.00 2009-06-28 16:17:52.750 179 12705.60 107.15 55129.55 88888.00 2009-06-28 16:17:52.875 179 12705.58 107.15 55129.57 88888.00 2009-06-28 16:17:53.000 179 12705.48 107.08 55129.53 88888.00 2009-06-28 16:17:53.125 179 12705.50 107.10 55129.53 88888.00 2009-06-28 16:17:53.250 179 12705.58 107.12 55129.55 88888.00 2009-06-28 16:17:53.375 179 12705.65 107.05 55129.53 88888.00 2009-06-28 16:17:53.500 179 12705.65 106.97 55129.50 88888.00 2009-06-28 16:17:53.625 179 12705.60 106.97 55129.47 88888.00 2009-06-28 16:17:53.750 179 12705.62 106.97 55129.50 88888.00 2009-06-28 16:17:53.875 179 12705.70 107.03 55129.57 88888.00 2009-06-28 16:17:54.000 179 12705.77 107.03 55129.55 88888.00 2009-06-28 16:17:54.125 179 12705.83 106.97 55129.53 88888.00 2009-06-28 16:17:54.250 179 12705.80 106.90 55129.50 88888.00 2009-06-28 16:17:54.375 179 12705.73 106.88 55129.47 88888.00 2009-06-28 16:17:54.500 179 12705.77 106.85 55129.53 88888.00 2009-06-28 16:17:54.625 179 12705.80 106.90 55129.55 88888.00 2009-06-28 16:17:54.750 179 12705.75 106.92 55129.50 88888.00 2009-06-28 16:17:54.875 179 12705.70 106.85 55129.45 88888.00 2009-06-28 16:17:55.000 179 12705.75 106.80 55129.47 88888.00 2009-06-28 16:17:55.125 179 12705.80 106.72 55129.47 88888.00 2009-06-28 16:17:55.250 179 12705.75 106.67 55129.50 88888.00 2009-06-28 16:17:55.375 179 12705.80 106.75 55129.50 88888.00 2009-06-28 16:17:55.500 179 12705.85 106.78 55129.50 88888.00 2009-06-28 16:17:55.625 179 12705.92 106.80 55129.45 88888.00 2009-06-28 16:17:55.750 179 12705.92 106.75 55129.45 88888.00 2009-06-28 16:17:55.875 179 12705.90 106.78 55129.47 88888.00 2009-06-28 16:17:56.000 179 12705.88 106.75 55129.47 88888.00 2009-06-28 16:17:56.125 179 12705.92 106.72 55129.47 88888.00 2009-06-28 16:17:56.250 179 12705.95 106.75 55129.50 88888.00 2009-06-28 16:17:56.375 179 12706.05 106.75 55129.47 88888.00 2009-06-28 16:17:56.500 179 12706.08 106.75 55129.50 88888.00 2009-06-28 16:17:56.625 179 12706.05 106.72 55129.47 88888.00 2009-06-28 16:17:56.750 179 12706.05 106.70 55129.47 88888.00 2009-06-28 16:17:56.875 179 12706.05 106.70 55129.50 88888.00 2009-06-28 16:17:57.000 179 12706.12 106.75 55129.47 88888.00 2009-06-28 16:17:57.125 179 12706.10 106.65 55129.45 88888.00 2009-06-28 16:17:57.250 179 12706.10 106.60 55129.45 88888.00 2009-06-28 16:17:57.375 179 12706.15 106.60 55129.45 88888.00 2009-06-28 16:17:57.500 179 12706.05 106.50 55129.45 88888.00 2009-06-28 16:17:57.625 179 12706.05 106.53 55129.43 88888.00 2009-06-28 16:17:57.750 179 12706.05 106.55 55129.47 88888.00 2009-06-28 16:17:57.875 179 12706.08 106.60 55129.50 88888.00 2009-06-28 16:17:58.000 179 12706.00 106.58 55129.47 88888.00 2009-06-28 16:17:58.125 179 12706.02 106.58 55129.45 88888.00 2009-06-28 16:17:58.250 179 12706.12 106.58 55129.40 88888.00 2009-06-28 16:17:58.375 179 12706.20 106.58 55129.43 88888.00 2009-06-28 16:17:58.500 179 12706.23 106.53 55129.43 88888.00 2009-06-28 16:17:58.625 179 12706.23 106.53 55129.43 88888.00 2009-06-28 16:17:58.750 179 12706.25 106.50 55129.45 88888.00 2009-06-28 16:17:58.875 179 12706.27 106.45 55129.40 88888.00 2009-06-28 16:17:59.000 179 12706.27 106.47 55129.40 88888.00 2009-06-28 16:17:59.125 179 12706.30 106.47 55129.45 88888.00 2009-06-28 16:17:59.250 179 12706.27 106.45 55129.43 88888.00 2009-06-28 16:17:59.375 179 12706.25 106.45 55129.43 88888.00 2009-06-28 16:17:59.500 179 12706.27 106.53 55129.45 88888.00 2009-06-28 16:17:59.625 179 12706.33 106.50 55129.45 88888.00 2009-06-28 16:17:59.750 179 12706.27 106.47 55129.43 88888.00 2009-06-28 16:17:59.875 179 12706.17 106.40 55129.40 88888.00 2009-06-28 16:18:00.000 179 12706.17 106.38 55129.43 88888.00 2009-06-28 16:18:00.125 179 12706.30 106.40 55129.43 88888.00 2009-06-28 16:18:00.250 179 12706.35 106.47 55129.45 88888.00 2009-06-28 16:18:00.375 179 12706.40 106.45 55129.45 88888.00 2009-06-28 16:18:00.500 179 12706.38 106.38 55129.43 88888.00 2009-06-28 16:18:00.625 179 12706.30 106.35 55129.40 88888.00 2009-06-28 16:18:00.750 179 12706.35 106.35 55129.40 88888.00 2009-06-28 16:18:00.875 179 12706.38 106.33 55129.40 88888.00 2009-06-28 16:18:01.000 179 12706.40 106.28 55129.32 88888.00 2009-06-28 16:18:01.125 179 12706.42 106.33 55129.35 88888.00 2009-06-28 16:18:01.250 179 12706.33 106.30 55129.40 88888.00 2009-06-28 16:18:01.375 179 12706.35 106.35 55129.40 88888.00 2009-06-28 16:18:01.500 179 12706.35 106.35 55129.40 88888.00 2009-06-28 16:18:01.625 179 12706.38 106.30 55129.38 88888.00 2009-06-28 16:18:01.750 179 12706.35 106.28 55129.35 88888.00 2009-06-28 16:18:01.875 179 12706.35 106.28 55129.35 88888.00 2009-06-28 16:18:02.000 179 12706.40 106.28 55129.35 88888.00 2009-06-28 16:18:02.125 179 12706.38 106.20 55129.35 88888.00 2009-06-28 16:18:02.250 179 12706.40 106.20 55129.32 88888.00 2009-06-28 16:18:02.375 179 12706.38 106.12 55129.35 88888.00 2009-06-28 16:18:02.500 179 12706.38 106.12 55129.32 88888.00 2009-06-28 16:18:02.625 179 12706.35 106.15 55129.35 88888.00 2009-06-28 16:18:02.750 179 12706.38 106.15 55129.38 88888.00 2009-06-28 16:18:02.875 179 12706.42 106.22 55129.35 88888.00 2009-06-28 16:18:03.000 179 12706.42 106.25 55129.32 88888.00 2009-06-28 16:18:03.125 179 12706.38 106.20 55129.35 88888.00 2009-06-28 16:18:03.250 179 12706.35 106.17 55129.38 88888.00 2009-06-28 16:18:03.375 179 12706.38 106.15 55129.35 88888.00 2009-06-28 16:18:03.500 179 12706.40 106.17 55129.35 88888.00 2009-06-28 16:18:03.625 179 12706.38 106.17 55129.35 88888.00 2009-06-28 16:18:03.750 179 12706.38 106.15 55129.32 88888.00 2009-06-28 16:18:03.875 179 12706.40 106.12 55129.32 88888.00 2009-06-28 16:18:04.000 179 12706.42 106.17 55129.32 88888.00 2009-06-28 16:18:04.125 179 12706.38 106.12 55129.32 88888.00 2009-06-28 16:18:04.250 179 12706.40 106.08 55129.35 88888.00 2009-06-28 16:18:04.375 179 12706.48 106.05 55129.32 88888.00 2009-06-28 16:18:04.500 179 12706.50 106.12 55129.32 88888.00 2009-06-28 16:18:04.625 179 12706.45 106.12 55129.32 88888.00 2009-06-28 16:18:04.750 179 12706.40 106.08 55129.32 88888.00 2009-06-28 16:18:04.875 179 12706.40 106.10 55129.32 88888.00 2009-06-28 16:18:05.000 179 12706.45 106.12 55129.35 88888.00 2009-06-28 16:18:05.125 179 12706.48 106.12 55129.38 88888.00 2009-06-28 16:18:05.250 179 12706.50 106.08 55129.38 88888.00 2009-06-28 16:18:05.375 179 12706.50 106.05 55129.35 88888.00 2009-06-28 16:18:05.500 179 12706.40 106.00 55129.35 88888.00 2009-06-28 16:18:05.625 179 12706.35 106.03 55129.35 88888.00 2009-06-28 16:18:05.750 179 12706.42 106.00 55129.38 88888.00 2009-06-28 16:18:05.875 179 12706.48 105.97 55129.32 88888.00 2009-06-28 16:18:06.000 179 12706.42 105.95 55129.32 88888.00 2009-06-28 16:18:06.125 179 12706.42 105.95 55129.35 88888.00 2009-06-28 16:18:06.250 179 12706.42 105.92 55129.35 88888.00 2009-06-28 16:18:06.375 179 12706.48 105.90 55129.38 88888.00 2009-06-28 16:18:06.500 179 12706.45 105.88 55129.32 88888.00 2009-06-28 16:18:06.625 179 12706.45 105.90 55129.32 88888.00 2009-06-28 16:18:06.750 179 12706.45 105.90 55129.32 88888.00 2009-06-28 16:18:06.875 179 12706.45 105.88 55129.32 88888.00 2009-06-28 16:18:07.000 179 12706.42 105.85 55129.30 88888.00 2009-06-28 16:18:07.125 179 12706.40 105.80 55129.32 88888.00 2009-06-28 16:18:07.250 179 12706.45 105.83 55129.35 88888.00 2009-06-28 16:18:07.375 179 12706.45 105.83 55129.35 88888.00 2009-06-28 16:18:07.500 179 12706.50 105.83 55129.38 88888.00 2009-06-28 16:18:07.625 179 12706.55 105.80 55129.32 88888.00 2009-06-28 16:18:07.750 179 12706.48 105.72 55129.30 88888.00 2009-06-28 16:18:07.875 179 12706.48 105.72 55129.30 88888.00 2009-06-28 16:18:08.000 179 12706.45 105.75 55129.30 88888.00 2009-06-28 16:18:08.125 179 12706.48 105.80 55129.35 88888.00 2009-06-28 16:18:08.250 179 12706.38 105.72 55129.30 88888.00 2009-06-28 16:18:08.375 179 12706.40 105.72 55129.30 88888.00 2009-06-28 16:18:08.500 179 12706.45 105.80 55129.38 88888.00 2009-06-28 16:18:08.625 179 12706.48 105.80 55129.38 88888.00 2009-06-28 16:18:08.750 179 12706.50 105.83 55129.35 88888.00 2009-06-28 16:18:08.875 179 12706.48 105.78 55129.35 88888.00 2009-06-28 16:18:09.000 179 12706.42 105.65 55129.30 88888.00 2009-06-28 16:18:09.125 179 12706.48 105.60 55129.30 88888.00 2009-06-28 16:18:09.250 179 12706.52 105.62 55129.32 88888.00 2009-06-28 16:18:09.375 179 12706.55 105.65 55129.32 88888.00 2009-06-28 16:18:09.500 179 12706.50 105.62 55129.30 88888.00 2009-06-28 16:18:09.625 179 12706.50 105.65 55129.32 88888.00 2009-06-28 16:18:09.750 179 12706.58 105.67 55129.30 88888.00 2009-06-28 16:18:09.875 179 12706.65 105.67 55129.30 88888.00 2009-06-28 16:18:10.000 179 12706.67 105.62 55129.30 88888.00 2009-06-28 16:18:10.125 179 12706.60 105.50 55129.28 88888.00 2009-06-28 16:18:10.250 179 12706.58 105.53 55129.28 88888.00 2009-06-28 16:18:10.375 179 12706.55 105.55 55129.28 88888.00 2009-06-28 16:18:10.500 179 12706.52 105.60 55129.30 88888.00 2009-06-28 16:18:10.625 179 12706.45 105.47 55129.28 88888.00 2009-06-28 16:18:10.750 179 12706.42 105.47 55129.28 88888.00 2009-06-28 16:18:10.875 179 12706.42 105.50 55129.28 88888.00 2009-06-28 16:18:11.000 179 12706.48 105.47 55129.30 88888.00 2009-06-28 16:18:11.125 179 12706.50 105.45 55129.30 88888.00 2009-06-28 16:18:11.250 179 12706.55 105.40 55129.28 88888.00 2009-06-28 16:18:11.375 179 12706.50 105.40 55129.28 88888.00 2009-06-28 16:18:11.500 179 12706.50 105.42 55129.30 88888.00 2009-06-28 16:18:11.625 179 12706.50 105.40 55129.28 88888.00 2009-06-28 16:18:11.750 179 12706.50 105.35 55129.28 88888.00 2009-06-28 16:18:11.875 179 12706.52 105.38 55129.25 88888.00 2009-06-28 16:18:12.000 179 12706.55 105.33 55129.28 88888.00 2009-06-28 16:18:12.125 179 12706.50 105.35 55129.28 88888.00 2009-06-28 16:18:12.250 179 12706.50 105.33 55129.30 88888.00 2009-06-28 16:18:12.375 179 12706.55 105.30 55129.28 88888.00 2009-06-28 16:18:12.500 179 12706.48 105.28 55129.30 88888.00 2009-06-28 16:18:12.625 179 12706.40 105.20 55129.25 88888.00 2009-06-28 16:18:12.750 179 12706.45 105.25 55129.28 88888.00 2009-06-28 16:18:12.875 179 12706.55 105.25 55129.30 88888.00 2009-06-28 16:18:13.000 179 12706.55 105.30 55129.35 88888.00 2009-06-28 16:18:13.125 179 12706.55 105.30 55129.35 88888.00 2009-06-28 16:18:13.250 179 12706.52 105.25 55129.30 88888.00 2009-06-28 16:18:13.375 179 12706.52 105.22 55129.30 88888.00 2009-06-28 16:18:13.500 179 12706.52 105.17 55129.32 88888.00 2009-06-28 16:18:13.625 179 12706.52 105.12 55129.30 88888.00 2009-06-28 16:18:13.750 179 12706.48 105.10 55129.28 88888.00 2009-06-28 16:18:13.875 179 12706.50 105.12 55129.28 88888.00 2009-06-28 16:18:14.000 179 12706.48 105.12 55129.28 88888.00 2009-06-28 16:18:14.125 179 12706.45 105.10 55129.32 88888.00 2009-06-28 16:18:14.250 179 12706.42 105.08 55129.30 88888.00 2009-06-28 16:18:14.375 179 12706.42 105.10 55129.28 88888.00 2009-06-28 16:18:14.500 179 12706.45 105.12 55129.30 88888.00 2009-06-28 16:18:14.625 179 12706.50 105.05 55129.32 88888.00 2009-06-28 16:18:14.750 179 12706.52 105.00 55129.28 88888.00 2009-06-28 16:18:14.875 179 12706.55 105.05 55129.30 88888.00 2009-06-28 16:18:15.000 179 12706.55 105.03 55129.30 88888.00 2009-06-28 16:18:15.125 179 12706.58 105.00 55129.28 88888.00 2009-06-28 16:18:15.250 179 12706.48 104.95 55129.28 88888.00 2009-06-28 16:18:15.375 179 12706.50 104.97 55129.28 88888.00 2009-06-28 16:18:15.500 179 12706.45 105.00 55129.30 88888.00 2009-06-28 16:18:15.625 179 12706.48 105.08 55129.32 88888.00 2009-06-28 16:18:15.750 179 12706.50 105.10 55129.35 88888.00 2009-06-28 16:18:15.875 179 12706.52 105.00 55129.32 88888.00 2009-06-28 16:18:16.000 179 12706.52 104.97 55129.32 88888.00 2009-06-28 16:18:16.125 179 12706.52 104.92 55129.32 88888.00 2009-06-28 16:18:16.250 179 12706.52 104.85 55129.32 88888.00 2009-06-28 16:18:16.375 179 12706.55 104.88 55129.30 88888.00 2009-06-28 16:18:16.500 179 12706.55 104.85 55129.32 88888.00 2009-06-28 16:18:16.625 179 12706.50 104.83 55129.32 88888.00 2009-06-28 16:18:16.750 179 12706.48 104.83 55129.30 88888.00 2009-06-28 16:18:16.875 179 12706.48 104.80 55129.32 88888.00 2009-06-28 16:18:17.000 179 12706.45 104.80 55129.30 88888.00 2009-06-28 16:18:17.125 179 12706.48 104.83 55129.32 88888.00 2009-06-28 16:18:17.250 179 12706.52 104.78 55129.30 88888.00 2009-06-28 16:18:17.375 179 12706.60 104.83 55129.30 88888.00 2009-06-28 16:18:17.500 179 12706.55 104.83 55129.32 88888.00 2009-06-28 16:18:17.625 179 12706.50 104.80 55129.32 88888.00 2009-06-28 16:18:17.750 179 12706.45 104.83 55129.32 88888.00 2009-06-28 16:18:17.875 179 12706.45 104.80 55129.30 88888.00 2009-06-28 16:18:18.000 179 12706.52 104.80 55129.30 88888.00 2009-06-28 16:18:18.125 179 12706.55 104.83 55129.32 88888.00 2009-06-28 16:18:18.250 179 12706.58 104.85 55129.38 88888.00 2009-06-28 16:18:18.375 179 12706.58 104.83 55129.38 88888.00 2009-06-28 16:18:18.500 179 12706.58 104.85 55129.35 88888.00 2009-06-28 16:18:18.625 179 12706.52 104.80 55129.38 88888.00 2009-06-28 16:18:18.750 179 12706.50 104.78 55129.32 88888.00 2009-06-28 16:18:18.875 179 12706.48 104.75 55129.32 88888.00 2009-06-28 16:18:19.000 179 12706.48 104.70 55129.30 88888.00 2009-06-28 16:18:19.125 179 12706.45 104.72 55129.32 88888.00 2009-06-28 16:18:19.250 179 12706.42 104.78 55129.35 88888.00 2009-06-28 16:18:19.375 179 12706.48 104.78 55129.32 88888.00 2009-06-28 16:18:19.500 179 12706.48 104.78 55129.30 88888.00 2009-06-28 16:18:19.625 179 12706.45 104.78 55129.32 88888.00 2009-06-28 16:18:19.750 179 12706.40 104.75 55129.28 88888.00 2009-06-28 16:18:19.875 179 12706.40 104.75 55129.32 88888.00 2009-06-28 16:18:20.000 179 12706.42 104.72 55129.32 88888.00 2009-06-28 16:18:20.125 179 12706.42 104.75 55129.32 88888.00 2009-06-28 16:18:20.250 179 12706.48 104.75 55129.32 88888.00 2009-06-28 16:18:20.375 179 12706.50 104.75 55129.35 88888.00 2009-06-28 16:18:20.500 179 12706.48 104.78 55129.38 88888.00 2009-06-28 16:18:20.625 179 12706.45 104.80 55129.32 88888.00 2009-06-28 16:18:20.750 179 12706.40 104.75 55129.32 88888.00 2009-06-28 16:18:20.875 179 12706.48 104.83 55129.32 88888.00 2009-06-28 16:18:21.000 179 12706.52 104.80 55129.30 88888.00 2009-06-28 16:18:21.125 179 12706.52 104.70 55129.28 88888.00 2009-06-28 16:18:21.250 179 12706.52 104.72 55129.32 88888.00 2009-06-28 16:18:21.375 179 12706.52 104.78 55129.32 88888.00 2009-06-28 16:18:21.500 179 12706.45 104.78 55129.32 88888.00 2009-06-28 16:18:21.625 179 12706.48 104.80 55129.32 88888.00 2009-06-28 16:18:21.750 179 12706.50 104.85 55129.35 88888.00 2009-06-28 16:18:21.875 179 12706.50 104.80 55129.32 88888.00 2009-06-28 16:18:22.000 179 12706.50 104.80 55129.30 88888.00 2009-06-28 16:18:22.125 179 12706.58 104.85 55129.35 88888.00 2009-06-28 16:18:22.250 179 12706.55 104.78 55129.30 88888.00 2009-06-28 16:18:22.375 179 12706.50 104.75 55129.30 88888.00 2009-06-28 16:18:22.500 179 12706.45 104.80 55129.32 88888.00 2009-06-28 16:18:22.625 179 12706.45 104.83 55129.38 88888.00 2009-06-28 16:18:22.750 179 12706.50 104.92 55129.38 88888.00 2009-06-28 16:18:22.875 179 12706.52 104.85 55129.32 88888.00 2009-06-28 16:18:23.000 179 12706.60 104.83 55129.30 88888.00 2009-06-28 16:18:23.125 179 12706.58 104.88 55129.32 88888.00 2009-06-28 16:18:23.250 179 12706.48 104.83 55129.32 88888.00 2009-06-28 16:18:23.375 179 12706.42 104.85 55129.30 88888.00 2009-06-28 16:18:23.500 179 12706.50 104.88 55129.30 88888.00 2009-06-28 16:18:23.625 179 12706.55 104.92 55129.30 88888.00 2009-06-28 16:18:23.750 179 12706.58 104.92 55129.32 88888.00 2009-06-28 16:18:23.875 179 12706.50 104.90 55129.30 88888.00 2009-06-28 16:18:24.000 179 12706.42 104.92 55129.28 88888.00 2009-06-28 16:18:24.125 179 12706.45 104.90 55129.32 88888.00 2009-06-28 16:18:24.250 179 12706.42 104.88 55129.32 88888.00 2009-06-28 16:18:24.375 179 12706.45 104.92 55129.30 88888.00 2009-06-28 16:18:24.500 179 12706.50 104.92 55129.32 88888.00 2009-06-28 16:18:24.625 179 12706.52 104.97 55129.32 88888.00 2009-06-28 16:18:24.750 179 12706.45 104.92 55129.25 88888.00 2009-06-28 16:18:24.875 179 12706.52 104.95 55129.25 88888.00 2009-06-28 16:18:25.000 179 12706.55 105.05 55129.25 88888.00 2009-06-28 16:18:25.125 179 12706.48 105.05 55129.28 88888.00 2009-06-28 16:18:25.250 179 12706.48 105.05 55129.28 88888.00 2009-06-28 16:18:25.375 179 12706.52 105.05 55129.25 88888.00 2009-06-28 16:18:25.500 179 12706.50 105.05 55129.25 88888.00 2009-06-28 16:18:25.625 179 12706.55 105.03 55129.25 88888.00 2009-06-28 16:18:25.750 179 12706.58 105.08 55129.25 88888.00 2009-06-28 16:18:25.875 179 12706.50 105.03 55129.22 88888.00 2009-06-28 16:18:26.000 179 12706.42 104.97 55129.22 88888.00 2009-06-28 16:18:26.125 179 12706.45 105.03 55129.25 88888.00 2009-06-28 16:18:26.250 179 12706.52 105.10 55129.28 88888.00 2009-06-28 16:18:26.375 179 12706.55 105.15 55129.30 88888.00 2009-06-28 16:18:26.500 179 12706.60 105.12 55129.28 88888.00 2009-06-28 16:18:26.625 179 12706.62 105.15 55129.25 88888.00 2009-06-28 16:18:26.750 179 12706.65 105.22 55129.28 88888.00 2009-06-28 16:18:26.875 179 12706.60 105.20 55129.22 88888.00 2009-06-28 16:18:27.000 179 12706.50 105.12 55129.20 88888.00 2009-06-28 16:18:27.125 179 12706.55 105.17 55129.22 88888.00 2009-06-28 16:18:27.250 179 12706.60 105.22 55129.25 88888.00 2009-06-28 16:18:27.375 179 12706.65 105.22 55129.25 88888.00 2009-06-28 16:18:27.500 179 12706.67 105.30 55129.22 88888.00 2009-06-28 16:18:27.625 179 12706.65 105.28 55129.20 88888.00 2009-06-28 16:18:27.750 179 12706.65 105.33 55129.22 88888.00 2009-06-28 16:18:27.875 179 12706.65 105.30 55129.25 88888.00 2009-06-28 16:18:28.000 179 12706.65 105.30 55129.20 88888.00 2009-06-28 16:18:28.125 179 12706.65 105.28 55129.20 88888.00 2009-06-28 16:18:28.250 179 12706.60 105.25 55129.20 88888.00 2009-06-28 16:18:28.375 179 12706.62 105.30 55129.22 88888.00 2009-06-28 16:18:28.500 179 12706.75 105.38 55129.18 88888.00 2009-06-28 16:18:28.625 179 12706.75 105.35 55129.18 88888.00 2009-06-28 16:18:28.750 179 12706.70 105.30 55129.18 88888.00 2009-06-28 16:18:28.875 179 12706.73 105.40 55129.22 88888.00 2009-06-28 16:18:29.000 179 12706.80 105.42 55129.22 88888.00 2009-06-28 16:18:29.125 179 12706.77 105.45 55129.22 88888.00 2009-06-28 16:18:29.250 179 12706.77 105.47 55129.22 88888.00 2009-06-28 16:18:29.375 179 12706.80 105.42 55129.18 88888.00 2009-06-28 16:18:29.500 179 12706.73 105.42 55129.18 88888.00 2009-06-28 16:18:29.625 179 12706.77 105.45 55129.18 88888.00 2009-06-28 16:18:29.750 179 12706.77 105.42 55129.20 88888.00 2009-06-28 16:18:29.875 179 12706.83 105.45 55129.20 88888.00 2009-06-28 16:18:30.000 179 12706.85 105.50 55129.18 88888.00 2009-06-28 16:18:30.125 179 12706.88 105.53 55129.18 88888.00 2009-06-28 16:18:30.250 179 12706.88 105.50 55129.12 88888.00 2009-06-28 16:18:30.375 179 12706.80 105.50 55129.15 88888.00 2009-06-28 16:18:30.500 179 12706.75 105.55 55129.20 88888.00 2009-06-28 16:18:30.625 179 12706.83 105.60 55129.20 88888.00 2009-06-28 16:18:30.750 179 12706.88 105.55 55129.18 88888.00 2009-06-28 16:18:30.875 179 12706.90 105.58 55129.20 88888.00 2009-06-28 16:18:31.000 179 12706.90 105.60 55129.18 88888.00 2009-06-28 16:18:31.125 179 12706.88 105.55 55129.15 88888.00 2009-06-28 16:18:31.250 179 12706.83 105.53 55129.15 88888.00 2009-06-28 16:18:31.375 179 12706.90 105.58 55129.15 88888.00 2009-06-28 16:18:31.500 179 12706.90 105.55 55129.15 88888.00 2009-06-28 16:18:31.625 179 12706.92 105.58 55129.20 88888.00 2009-06-28 16:18:31.750 179 12706.95 105.58 55129.18 88888.00 2009-06-28 16:18:31.875 179 12707.02 105.60 55129.18 88888.00 2009-06-28 16:18:32.000 179 12707.02 105.60 55129.12 88888.00 2009-06-28 16:18:32.125 179 12706.98 105.58 55129.15 88888.00 2009-06-28 16:18:32.250 179 12706.92 105.53 55129.15 88888.00 2009-06-28 16:18:32.375 179 12706.98 105.58 55129.15 88888.00 2009-06-28 16:18:32.500 179 12706.95 105.62 55129.15 88888.00 2009-06-28 16:18:32.625 179 12706.98 105.62 55129.15 88888.00 2009-06-28 16:18:32.750 179 12707.05 105.65 55129.12 88888.00 2009-06-28 16:18:32.875 179 12707.02 105.67 55129.15 88888.00 2009-06-28 16:18:33.000 179 12707.02 105.72 55129.12 88888.00 2009-06-28 16:18:33.125 179 12707.02 105.72 55129.15 88888.00 2009-06-28 16:18:33.250 179 12707.00 105.70 55129.15 88888.00 2009-06-28 16:18:33.375 179 12707.00 105.67 55129.10 88888.00 2009-06-28 16:18:33.500 179 12707.05 105.72 55129.15 88888.00 2009-06-28 16:18:33.625 179 12707.00 105.70 55129.10 88888.00 2009-06-28 16:18:33.750 179 12706.95 105.70 55129.12 88888.00 2009-06-28 16:18:33.875 179 12706.92 105.70 55129.10 88888.00 2009-06-28 16:18:34.000 179 12706.98 105.70 55129.12 88888.00 2009-06-28 16:18:34.125 179 12707.05 105.80 55129.12 88888.00 2009-06-28 16:18:34.250 179 12707.12 105.80 55129.12 88888.00 2009-06-28 16:18:34.375 179 12707.10 105.72 55129.12 88888.00 2009-06-28 16:18:34.500 179 12707.08 105.75 55129.12 88888.00 2009-06-28 16:18:34.625 179 12707.05 105.78 55129.12 88888.00 2009-06-28 16:18:34.750 179 12707.05 105.80 55129.12 88888.00 2009-06-28 16:18:34.875 179 12707.08 105.80 55129.15 88888.00 2009-06-28 16:18:35.000 179 12707.08 105.78 55129.10 88888.00 2009-06-28 16:18:35.125 179 12707.02 105.75 55129.10 88888.00 2009-06-28 16:18:35.250 179 12707.08 105.85 55129.07 88888.00 2009-06-28 16:18:35.375 179 12707.10 105.85 55129.10 88888.00 2009-06-28 16:18:35.500 179 12707.12 105.80 55129.10 88888.00 2009-06-28 16:18:35.625 179 12707.10 105.78 55129.05 88888.00 2009-06-28 16:18:35.750 179 12706.98 105.75 55129.05 88888.00 2009-06-28 16:18:35.875 179 12707.00 105.83 55129.12 88888.00 2009-06-28 16:18:36.000 179 12707.08 105.90 55129.12 88888.00 2009-06-28 16:18:36.125 179 12707.10 105.92 55129.12 88888.00 2009-06-28 16:18:36.250 179 12707.12 105.95 55129.12 88888.00 2009-06-28 16:18:36.375 179 12707.20 105.95 55129.10 88888.00 2009-06-28 16:18:36.500 179 12707.17 105.95 55129.10 88888.00 2009-06-28 16:18:36.625 179 12707.10 105.90 55129.07 88888.00 2009-06-28 16:18:36.750 179 12707.02 105.85 55129.05 88888.00 2009-06-28 16:18:36.875 179 12707.12 105.92 55129.07 88888.00 2009-06-28 16:18:37.000 179 12707.12 106.00 55129.12 88888.00 2009-06-28 16:18:37.125 179 12707.12 105.97 55129.12 88888.00 2009-06-28 16:18:37.250 179 12707.12 105.90 55129.07 88888.00 2009-06-28 16:18:37.375 179 12707.17 105.92 55129.10 88888.00 2009-06-28 16:18:37.500 179 12707.17 105.97 55129.10 88888.00 2009-06-28 16:18:37.625 179 12707.15 105.97 55129.07 88888.00 2009-06-28 16:18:37.750 179 12707.08 105.97 55129.07 88888.00 2009-06-28 16:18:37.875 179 12707.00 105.88 55129.05 88888.00 2009-06-28 16:18:38.000 179 12707.05 105.90 55129.10 88888.00 2009-06-28 16:18:38.125 179 12707.12 106.00 55129.12 88888.00 2009-06-28 16:18:38.250 179 12707.08 106.03 55129.10 88888.00 2009-06-28 16:18:38.375 179 12707.02 106.03 55129.07 88888.00 2009-06-28 16:18:38.500 179 12707.05 106.00 55129.07 88888.00 2009-06-28 16:18:38.625 179 12707.08 106.00 55129.07 88888.00 2009-06-28 16:18:38.750 179 12707.08 105.95 55129.05 88888.00 2009-06-28 16:18:38.875 179 12707.15 106.00 55129.10 88888.00 2009-06-28 16:18:39.000 179 12707.10 106.00 55129.12 88888.00 2009-06-28 16:18:39.125 179 12706.98 106.00 55129.07 88888.00 2009-06-28 16:18:39.250 179 12706.90 106.00 55129.07 88888.00 2009-06-28 16:18:39.375 179 12707.00 106.03 55129.07 88888.00 2009-06-28 16:18:39.500 179 12707.05 106.05 55129.10 88888.00 2009-06-28 16:18:39.625 179 12707.05 106.05 55129.10 88888.00 2009-06-28 16:18:39.750 179 12706.98 106.05 55129.05 88888.00 2009-06-28 16:18:39.875 179 12707.00 106.10 55129.05 88888.00 2009-06-28 16:18:40.000 179 12707.02 106.00 55129.05 88888.00 2009-06-28 16:18:40.125 179 12707.10 106.03 55129.05 88888.00 2009-06-28 16:18:40.250 179 12707.10 106.12 55129.10 88888.00 2009-06-28 16:18:40.375 179 12707.08 106.12 55129.07 88888.00 2009-06-28 16:18:40.500 179 12707.08 106.17 55129.07 88888.00 2009-06-28 16:18:40.625 179 12707.05 106.10 55129.07 88888.00 2009-06-28 16:18:40.750 179 12707.05 106.10 55129.07 88888.00 2009-06-28 16:18:40.875 179 12707.00 106.08 55129.05 88888.00 2009-06-28 16:18:41.000 179 12706.98 106.03 55129.03 88888.00 2009-06-28 16:18:41.125 179 12707.02 106.10 55129.03 88888.00 2009-06-28 16:18:41.250 179 12707.08 106.22 55129.10 88888.00 2009-06-28 16:18:41.375 179 12707.15 106.25 55129.12 88888.00 2009-06-28 16:18:41.500 179 12707.12 106.17 55129.07 88888.00 2009-06-28 16:18:41.625 179 12707.08 106.17 55129.05 88888.00 2009-06-28 16:18:41.750 179 12707.08 106.17 55129.05 88888.00 2009-06-28 16:18:41.875 179 12707.08 106.15 55129.05 88888.00 2009-06-28 16:18:42.000 179 12707.10 106.17 55129.00 88888.00 2009-06-28 16:18:42.125 179 12707.08 106.20 55129.03 88888.00 2009-06-28 16:18:42.250 179 12707.00 106.22 55129.03 88888.00 2009-06-28 16:18:42.375 179 12707.10 106.25 55129.03 88888.00 2009-06-28 16:18:42.500 179 12707.12 106.22 55129.00 88888.00 2009-06-28 16:18:42.625 179 12707.08 106.22 55129.00 88888.00 2009-06-28 16:18:42.750 179 12707.05 106.25 55129.05 88888.00 2009-06-28 16:18:42.875 179 12707.05 106.25 55129.05 88888.00 2009-06-28 16:18:43.000 179 12707.02 106.28 55129.03 88888.00 2009-06-28 16:18:43.125 179 12707.00 106.25 55129.00 88888.00 2009-06-28 16:18:43.250 179 12707.10 106.25 55129.03 88888.00 2009-06-28 16:18:43.375 179 12707.10 106.25 55129.00 88888.00 2009-06-28 16:18:43.500 179 12707.10 106.30 55129.03 88888.00 2009-06-28 16:18:43.625 179 12707.10 106.30 55129.03 88888.00 2009-06-28 16:18:43.750 179 12707.08 106.30 55129.03 88888.00 2009-06-28 16:18:43.875 179 12707.08 106.35 55129.00 88888.00 2009-06-28 16:18:44.000 179 12707.08 106.38 55129.00 88888.00 2009-06-28 16:18:44.125 179 12707.12 106.42 55129.05 88888.00 2009-06-28 16:18:44.250 179 12707.12 106.38 55128.97 88888.00 2009-06-28 16:18:44.375 179 12707.02 106.33 55128.95 88888.00 2009-06-28 16:18:44.500 179 12706.98 106.38 55128.97 88888.00 2009-06-28 16:18:44.625 179 12707.05 106.38 55129.03 88888.00 2009-06-28 16:18:44.750 179 12707.12 106.42 55129.00 88888.00 2009-06-28 16:18:44.875 179 12707.10 106.42 55129.00 88888.00 2009-06-28 16:18:45.000 179 12707.10 106.45 55129.00 88888.00 2009-06-28 16:18:45.125 179 12707.15 106.45 55129.03 88888.00 2009-06-28 16:18:45.250 179 12707.20 106.50 55129.03 88888.00 2009-06-28 16:18:45.375 179 12707.15 106.50 55129.00 88888.00 2009-06-28 16:18:45.500 179 12707.10 106.47 55128.97 88888.00 2009-06-28 16:18:45.625 179 12707.15 106.50 55128.97 88888.00 2009-06-28 16:18:45.750 179 12707.17 106.55 55128.97 88888.00 2009-06-28 16:18:45.875 179 12707.15 106.58 55128.97 88888.00 2009-06-28 16:18:46.000 179 12707.20 106.58 55128.97 88888.00 2009-06-28 16:18:46.125 179 12707.15 106.55 55128.95 88888.00 2009-06-28 16:18:46.250 179 12707.08 106.53 55128.97 88888.00 2009-06-28 16:18:46.375 179 12707.10 106.50 55128.95 88888.00 2009-06-28 16:18:46.500 179 12707.10 106.50 55128.95 88888.00 2009-06-28 16:18:46.625 179 12707.10 106.50 55128.97 88888.00 2009-06-28 16:18:46.750 179 12707.12 106.58 55129.00 88888.00 2009-06-28 16:18:46.875 179 12707.17 106.62 55128.95 88888.00 2009-06-28 16:18:47.000 179 12707.17 106.62 55128.95 88888.00 2009-06-28 16:18:47.125 179 12707.17 106.65 55128.95 88888.00 2009-06-28 16:18:47.250 179 12707.20 106.62 55128.97 88888.00 2009-06-28 16:18:47.375 179 12707.25 106.67 55128.97 88888.00 2009-06-28 16:18:47.500 179 12707.25 106.62 55128.95 88888.00 2009-06-28 16:18:47.625 179 12707.27 106.65 55128.93 88888.00 2009-06-28 16:18:47.750 179 12707.25 106.62 55128.93 88888.00 2009-06-28 16:18:47.875 179 12707.15 106.58 55128.88 88888.00 2009-06-28 16:18:48.000 179 12707.10 106.65 55128.90 88888.00 2009-06-28 16:18:48.125 179 12707.23 106.70 55128.93 88888.00 2009-06-28 16:18:48.250 179 12707.27 106.75 55128.93 88888.00 2009-06-28 16:18:48.375 179 12707.27 106.70 55128.90 88888.00 2009-06-28 16:18:48.500 179 12707.33 106.72 55128.93 88888.00 2009-06-28 16:18:48.625 179 12707.27 106.70 55128.90 88888.00 2009-06-28 16:18:48.750 179 12707.25 106.72 55128.93 88888.00 2009-06-28 16:18:48.875 179 12707.35 106.72 55128.90 88888.00 2009-06-28 16:18:49.000 179 12707.35 106.67 55128.88 88888.00 2009-06-28 16:18:49.125 179 12707.38 106.75 55128.90 88888.00 2009-06-28 16:18:49.250 179 12707.40 106.75 55128.93 88888.00 2009-06-28 16:18:49.375 179 12707.42 106.70 55128.90 88888.00 2009-06-28 16:18:49.500 179 12707.42 106.75 55128.90 88888.00 2009-06-28 16:18:49.625 179 12707.45 106.78 55128.90 88888.00 2009-06-28 16:18:49.750 179 12707.45 106.78 55128.90 88888.00 2009-06-28 16:18:49.875 179 12707.42 106.67 55128.85 88888.00 2009-06-28 16:18:50.000 179 12707.45 106.60 55128.85 88888.00 2009-06-28 16:18:50.125 179 12707.50 106.65 55128.85 88888.00 2009-06-28 16:18:50.250 179 12707.48 106.75 55128.88 88888.00 2009-06-28 16:18:50.375 179 12707.42 106.75 55128.88 88888.00 2009-06-28 16:18:50.500 179 12707.40 106.72 55128.88 88888.00 2009-06-28 16:18:50.625 179 12707.42 106.70 55128.85 88888.00 2009-06-28 16:18:50.750 179 12707.48 106.70 55128.85 88888.00 2009-06-28 16:18:50.875 179 12707.45 106.70 55128.82 88888.00 2009-06-28 16:18:51.000 179 12707.48 106.72 55128.80 88888.00 2009-06-28 16:18:51.125 179 12707.58 106.80 55128.82 88888.00 2009-06-28 16:18:51.250 179 12707.58 106.75 55128.85 88888.00 2009-06-28 16:18:51.375 179 12707.52 106.75 55128.82 88888.00 2009-06-28 16:18:51.500 179 12707.42 106.72 55128.80 88888.00 2009-06-28 16:18:51.625 179 12707.52 106.65 55128.80 88888.00 2009-06-28 16:18:51.750 179 12707.50 106.62 55128.80 88888.00 2009-06-28 16:18:51.875 179 12707.48 106.72 55128.80 88888.00 2009-06-28 16:18:52.000 179 12707.50 106.72 55128.82 88888.00 2009-06-28 16:18:52.125 179 12707.58 106.75 55128.82 88888.00 2009-06-28 16:18:52.250 179 12707.62 106.75 55128.80 88888.00 2009-06-28 16:18:52.375 179 12707.65 106.78 55128.80 88888.00 2009-06-28 16:18:52.500 179 12707.65 106.80 55128.80 88888.00 2009-06-28 16:18:52.625 179 12707.67 106.75 55128.82 88888.00 2009-06-28 16:18:52.750 179 12707.67 106.75 55128.80 88888.00 2009-06-28 16:18:52.875 179 12707.65 106.72 55128.78 88888.00 2009-06-28 16:18:53.000 179 12707.65 106.72 55128.75 88888.00 2009-06-28 16:18:53.125 179 12707.73 106.75 55128.80 88888.00 2009-06-28 16:18:53.250 179 12707.77 106.78 55128.82 88888.00 2009-06-28 16:18:53.375 179 12707.77 106.75 55128.80 88888.00 2009-06-28 16:18:53.500 179 12707.77 106.75 55128.78 88888.00 2009-06-28 16:18:53.625 179 12707.67 106.70 55128.78 88888.00 2009-06-28 16:18:53.750 179 12707.67 106.72 55128.78 88888.00 2009-06-28 16:18:53.875 179 12707.77 106.75 55128.75 88888.00 2009-06-28 16:18:54.000 179 12707.83 106.75 55128.72 88888.00 2009-06-28 16:18:54.125 179 12707.77 106.75 55128.72 88888.00 2009-06-28 16:18:54.250 179 12707.80 106.78 55128.75 88888.00 2009-06-28 16:18:54.375 179 12707.83 106.80 55128.75 88888.00 2009-06-28 16:18:54.500 179 12707.85 106.80 55128.78 88888.00 2009-06-28 16:18:54.625 179 12707.88 106.80 55128.78 88888.00 2009-06-28 16:18:54.750 179 12707.88 106.75 55128.75 88888.00 2009-06-28 16:18:54.875 179 12707.90 106.72 55128.75 88888.00 2009-06-28 16:18:55.000 179 12707.90 106.78 55128.75 88888.00 2009-06-28 16:18:55.125 179 12707.95 106.72 55128.72 88888.00 2009-06-28 16:18:55.250 179 12707.90 106.78 55128.72 88888.00 2009-06-28 16:18:55.375 179 12707.90 106.80 55128.72 88888.00 2009-06-28 16:18:55.500 179 12707.90 106.80 55128.72 88888.00 2009-06-28 16:18:55.625 179 12707.90 106.78 55128.72 88888.00 2009-06-28 16:18:55.750 179 12707.95 106.72 55128.70 88888.00 2009-06-28 16:18:55.875 179 12708.02 106.75 55128.70 88888.00 2009-06-28 16:18:56.000 179 12708.12 106.75 55128.70 88888.00 2009-06-28 16:18:56.125 179 12708.08 106.72 55128.70 88888.00 2009-06-28 16:18:56.250 179 12708.00 106.67 55128.68 88888.00 2009-06-28 16:18:56.375 179 12708.00 106.62 55128.65 88888.00 2009-06-28 16:18:56.500 179 12708.02 106.65 55128.65 88888.00 2009-06-28 16:18:56.625 179 12708.08 106.75 55128.68 88888.00 2009-06-28 16:18:56.750 179 12708.05 106.78 55128.70 88888.00 2009-06-28 16:18:56.875 179 12708.05 106.70 55128.68 88888.00 2009-06-28 16:18:57.000 179 12708.12 106.70 55128.68 88888.00 2009-06-28 16:18:57.125 179 12708.17 106.75 55128.65 88888.00 2009-06-28 16:18:57.250 179 12708.12 106.72 55128.65 88888.00 2009-06-28 16:18:57.375 179 12708.12 106.67 55128.65 88888.00 2009-06-28 16:18:57.500 179 12708.17 106.72 55128.65 88888.00 2009-06-28 16:18:57.625 179 12708.25 106.67 55128.62 88888.00 2009-06-28 16:18:57.750 179 12708.23 106.67 55128.65 88888.00 2009-06-28 16:18:57.875 179 12708.25 106.60 55128.60 88888.00 2009-06-28 16:18:58.000 179 12708.30 106.60 55128.60 88888.00 2009-06-28 16:18:58.125 179 12708.33 106.67 55128.60 88888.00 2009-06-28 16:18:58.250 179 12708.23 106.62 55128.60 88888.00 2009-06-28 16:18:58.375 179 12708.25 106.62 55128.62 88888.00 2009-06-28 16:18:58.500 179 12708.33 106.62 55128.60 88888.00 2009-06-28 16:18:58.625 179 12708.30 106.70 55128.62 88888.00 2009-06-28 16:18:58.750 179 12708.25 106.70 55128.60 88888.00 2009-06-28 16:18:58.875 179 12708.35 106.67 55128.60 88888.00 2009-06-28 16:18:59.000 179 12708.48 106.67 55128.57 88888.00 2009-06-28 16:18:59.125 179 12708.45 106.65 55128.57 88888.00 2009-06-28 16:18:59.250 179 12708.40 106.62 55128.55 88888.00 2009-06-28 16:18:59.375 179 12708.50 106.70 55128.55 88888.00 2009-06-28 16:18:59.500 179 12708.50 106.70 55128.55 88888.00 2009-06-28 16:18:59.625 179 12708.50 106.67 55128.55 88888.00 2009-06-28 16:18:59.750 179 12708.55 106.72 55128.55 88888.00 2009-06-28 16:18:59.875 179 12708.62 106.70 55128.55 88888.00 2009-06-28 16:19:00.000 179 12708.58 106.65 55128.55 88888.00 2009-06-28 16:19:00.125 179 12708.50 106.58 55128.57 88888.00 2009-06-28 16:19:00.250 179 12708.48 106.62 55128.57 88888.00 2009-06-28 16:19:00.375 179 12708.55 106.67 55128.57 88888.00 2009-06-28 16:19:00.500 179 12708.58 106.65 55128.57 88888.00 2009-06-28 16:19:00.625 179 12708.60 106.60 55128.57 88888.00 2009-06-28 16:19:00.750 179 12708.62 106.62 55128.57 88888.00 2009-06-28 16:19:00.875 179 12708.65 106.62 55128.55 88888.00 2009-06-28 16:19:01.000 179 12708.62 106.58 55128.53 88888.00 2009-06-28 16:19:01.125 179 12708.65 106.60 55128.53 88888.00 2009-06-28 16:19:01.250 179 12708.65 106.58 55128.55 88888.00 2009-06-28 16:19:01.375 179 12708.62 106.58 55128.55 88888.00 2009-06-28 16:19:01.500 179 12708.65 106.58 55128.53 88888.00 2009-06-28 16:19:01.625 179 12708.70 106.58 55128.50 88888.00 2009-06-28 16:19:01.750 179 12708.73 106.58 55128.53 88888.00 2009-06-28 16:19:01.875 179 12708.62 106.47 55128.47 88888.00 2009-06-28 16:19:02.000 179 12708.62 106.50 55128.50 88888.00 2009-06-28 16:19:02.125 179 12708.62 106.58 55128.53 88888.00 2009-06-28 16:19:02.250 179 12708.60 106.55 55128.55 88888.00 2009-06-28 16:19:02.375 179 12708.67 106.60 55128.55 88888.00 2009-06-28 16:19:02.500 179 12708.75 106.60 55128.50 88888.00 2009-06-28 16:19:02.625 179 12708.75 106.47 55128.47 88888.00 2009-06-28 16:19:02.750 179 12708.67 106.42 55128.47 88888.00 2009-06-28 16:19:02.875 179 12708.70 106.50 55128.50 88888.00 2009-06-28 16:19:03.000 179 12708.77 106.53 55128.53 88888.00 2009-06-28 16:19:03.125 179 12708.75 106.50 55128.50 88888.00 2009-06-28 16:19:03.250 179 12708.75 106.47 55128.45 88888.00 2009-06-28 16:19:03.375 179 12708.77 106.47 55128.45 88888.00 2009-06-28 16:19:03.500 179 12708.85 106.58 55128.45 88888.00 2009-06-28 16:19:03.625 179 12708.83 106.50 55128.43 88888.00 2009-06-28 16:19:03.750 179 12708.77 106.42 55128.40 88888.00 2009-06-28 16:19:03.875 179 12708.70 106.40 55128.40 88888.00 2009-06-28 16:19:04.000 179 12708.75 106.38 55128.43 88888.00 2009-06-28 16:19:04.125 179 12708.80 106.38 55128.40 88888.00 2009-06-28 16:19:04.250 179 12708.77 106.35 55128.43 88888.00 2009-06-28 16:19:04.375 179 12708.75 106.33 55128.40 88888.00 2009-06-28 16:19:04.500 179 12708.70 106.35 55128.38 88888.00 2009-06-28 16:19:04.625 179 12708.70 106.33 55128.40 88888.00 2009-06-28 16:19:04.750 179 12708.73 106.33 55128.40 88888.00 2009-06-28 16:19:04.875 179 12708.67 106.30 55128.40 88888.00 2009-06-28 16:19:05.000 179 12708.67 106.28 55128.38 88888.00 2009-06-28 16:19:05.125 179 12708.77 106.30 55128.43 88888.00 2009-06-28 16:19:05.250 179 12708.80 106.38 55128.43 88888.00 2009-06-28 16:19:05.375 179 12708.83 106.40 55128.43 88888.00 2009-06-28 16:19:05.500 179 12708.88 106.42 55128.40 88888.00 2009-06-28 16:19:05.625 179 12708.90 106.38 55128.43 88888.00 2009-06-28 16:19:05.750 179 12708.90 106.28 55128.40 88888.00 2009-06-28 16:19:05.875 179 12708.88 106.20 55128.38 88888.00 2009-06-28 16:19:06.000 179 12708.85 106.20 55128.35 88888.00 2009-06-28 16:19:06.125 179 12708.85 106.25 55128.40 88888.00 2009-06-28 16:19:06.250 179 12708.88 106.25 55128.43 88888.00 2009-06-28 16:19:06.375 179 12708.95 106.28 55128.40 88888.00 2009-06-28 16:19:06.500 179 12708.98 106.30 55128.40 88888.00 2009-06-28 16:19:06.625 179 12709.02 106.33 55128.43 88888.00 2009-06-28 16:19:06.750 179 12709.12 106.28 55128.40 88888.00 2009-06-28 16:19:06.875 179 12709.05 106.17 55128.38 88888.00 2009-06-28 16:19:07.000 179 12708.98 106.20 55128.38 88888.00 2009-06-28 16:19:07.125 179 12708.95 106.25 55128.40 88888.00 2009-06-28 16:19:07.250 179 12708.88 106.25 55128.35 88888.00 2009-06-28 16:19:07.375 179 12708.90 106.25 55128.35 88888.00 2009-06-28 16:19:07.500 179 12708.95 106.22 55128.35 88888.00 2009-06-28 16:19:07.625 179 12708.95 106.20 55128.38 88888.00 2009-06-28 16:19:07.750 179 12709.00 106.17 55128.38 88888.00 2009-06-28 16:19:07.875 179 12709.02 106.20 55128.35 88888.00 2009-06-28 16:19:08.000 179 12709.10 106.25 55128.35 88888.00 2009-06-28 16:19:08.125 179 12709.05 106.22 55128.35 88888.00 2009-06-28 16:19:08.250 179 12709.00 106.15 55128.35 88888.00 2009-06-28 16:19:08.375 179 12708.92 106.12 55128.32 88888.00 2009-06-28 16:19:08.500 179 12708.90 106.17 55128.35 88888.00 2009-06-28 16:19:08.625 179 12709.00 106.22 55128.32 88888.00 2009-06-28 16:19:08.750 179 12709.15 106.22 55128.30 88888.00 2009-06-28 16:19:08.875 179 12709.23 106.22 55128.30 88888.00 2009-06-28 16:19:09.000 179 12709.20 106.22 55128.30 88888.00 2009-06-28 16:19:09.125 179 12709.17 106.20 55128.30 88888.00 2009-06-28 16:19:09.250 179 12709.17 106.20 55128.32 88888.00 2009-06-28 16:19:09.375 179 12709.15 106.22 55128.30 88888.00 2009-06-28 16:19:09.500 179 12709.25 106.28 55128.32 88888.00 2009-06-28 16:19:09.625 179 12709.35 106.30 55128.30 88888.00 2009-06-28 16:19:09.750 179 12709.30 106.25 55128.30 88888.00 2009-06-28 16:19:09.875 179 12709.23 106.20 55128.28 88888.00 2009-06-28 16:19:10.000 179 12709.23 106.20 55128.25 88888.00 2009-06-28 16:19:10.125 179 12709.23 106.25 55128.25 88888.00 2009-06-28 16:19:10.250 179 12709.25 106.25 55128.25 88888.00 2009-06-28 16:19:10.375 179 12709.23 106.20 55128.22 88888.00 2009-06-28 16:19:10.500 179 12709.25 106.20 55128.25 88888.00 2009-06-28 16:19:10.625 179 12709.38 106.28 55128.25 88888.00 2009-06-28 16:19:10.750 179 12709.33 106.28 55128.22 88888.00 2009-06-28 16:19:10.875 179 12709.30 106.28 55128.22 88888.00 2009-06-28 16:19:11.000 179 12709.33 106.30 55128.20 88888.00 2009-06-28 16:19:11.125 179 12709.30 106.30 55128.20 88888.00 2009-06-28 16:19:11.250 179 12709.33 106.30 55128.22 88888.00 2009-06-28 16:19:11.375 179 12709.35 106.33 55128.22 88888.00 2009-06-28 16:19:11.500 179 12709.40 106.33 55128.25 88888.00 2009-06-28 16:19:11.625 179 12709.40 106.30 55128.22 88888.00 2009-06-28 16:19:11.750 179 12709.40 106.30 55128.22 88888.00 2009-06-28 16:19:11.875 179 12709.42 106.33 55128.20 88888.00 2009-06-28 16:19:12.000 179 12709.45 106.33 55128.22 88888.00 2009-06-28 16:19:12.125 179 12709.48 106.30 55128.22 88888.00 2009-06-28 16:19:12.250 179 12709.50 106.33 55128.20 88888.00 2009-06-28 16:19:12.375 179 12709.52 106.35 55128.20 88888.00 2009-06-28 16:19:12.500 179 12709.55 106.35 55128.20 88888.00 2009-06-28 16:19:12.625 179 12709.55 106.33 55128.18 88888.00 2009-06-28 16:19:12.750 179 12709.58 106.38 55128.18 88888.00 2009-06-28 16:19:12.875 179 12709.60 106.42 55128.18 88888.00 2009-06-28 16:19:13.000 179 12709.62 106.38 55128.12 88888.00 2009-06-28 16:19:13.125 179 12709.58 106.35 55128.15 88888.00 2009-06-28 16:19:13.250 179 12709.50 106.33 55128.15 88888.00 2009-06-28 16:19:13.375 179 12709.48 106.35 55128.15 88888.00 2009-06-28 16:19:13.500 179 12709.52 106.47 55128.18 88888.00 2009-06-28 16:19:13.625 179 12709.55 106.42 55128.12 88888.00 2009-06-28 16:19:13.750 179 12709.58 106.45 55128.10 88888.00 2009-06-28 16:19:13.875 179 12709.58 106.45 55128.10 88888.00 2009-06-28 16:19:14.000 179 12709.60 106.45 55128.10 88888.00 2009-06-28 16:19:14.125 179 12709.67 106.45 55128.10 88888.00 2009-06-28 16:19:14.250 179 12709.75 106.50 55128.15 88888.00 2009-06-28 16:19:14.375 179 12709.77 106.53 55128.12 88888.00 2009-06-28 16:19:14.500 179 12709.77 106.55 55128.10 88888.00 2009-06-28 16:19:14.625 179 12709.77 106.60 55128.10 88888.00 2009-06-28 16:19:14.750 179 12709.85 106.58 55128.10 88888.00 2009-06-28 16:19:14.875 179 12709.88 106.60 55128.07 88888.00 2009-06-28 16:19:15.000 179 12709.85 106.62 55128.05 88888.00 2009-06-28 16:19:15.125 179 12709.85 106.58 55128.03 88888.00 2009-06-28 16:19:15.250 179 12709.85 106.60 55128.03 88888.00 2009-06-28 16:19:15.375 179 12709.90 106.62 55128.05 88888.00 2009-06-28 16:19:15.500 179 12709.88 106.62 55128.05 88888.00 2009-06-28 16:19:15.625 179 12709.77 106.67 55128.05 88888.00 2009-06-28 16:19:15.750 179 12709.77 106.75 55128.03 88888.00 2009-06-28 16:19:15.875 179 12709.77 106.67 55127.97 88888.00 2009-06-28 16:19:16.000 179 12709.77 106.70 55128.00 88888.00 2009-06-28 16:19:16.125 179 12709.80 106.83 55128.03 88888.00 2009-06-28 16:19:16.250 179 12709.85 106.72 55128.00 88888.00 2009-06-28 16:19:16.375 179 12709.92 106.72 55127.97 88888.00 2009-06-28 16:19:16.500 179 12709.95 106.75 55127.97 88888.00 2009-06-28 16:19:16.625 179 12710.02 106.80 55127.95 88888.00 2009-06-28 16:19:16.750 179 12710.08 106.88 55127.95 88888.00 2009-06-28 16:19:16.875 179 12710.08 106.90 55127.90 88888.00 2009-06-28 16:19:17.000 179 12710.05 106.88 55127.95 88888.00 2009-06-28 16:19:17.125 179 12710.02 106.92 55127.97 88888.00 2009-06-28 16:19:17.250 179 12710.00 106.92 55127.95 88888.00 2009-06-28 16:19:17.375 179 12710.00 106.95 55127.95 88888.00 2009-06-28 16:19:17.500 179 12709.98 106.97 55127.95 88888.00 2009-06-28 16:19:17.625 179 12709.92 107.00 55127.90 88888.00 2009-06-28 16:19:17.750 179 12710.02 107.00 55127.90 88888.00 2009-06-28 16:19:17.875 179 12710.10 107.05 55127.90 88888.00 2009-06-28 16:19:18.000 179 12710.15 107.10 55127.90 88888.00 2009-06-28 16:19:18.125 179 12710.20 107.08 55127.90 88888.00 2009-06-28 16:19:18.250 179 12710.15 107.17 55127.93 88888.00 2009-06-28 16:19:18.375 179 12710.23 107.20 55127.90 88888.00 2009-06-28 16:19:18.500 179 12710.17 107.15 55127.88 88888.00 2009-06-28 16:19:18.625 179 12710.15 107.15 55127.88 88888.00 2009-06-28 16:19:18.750 179 12710.08 107.15 55127.82 88888.00 2009-06-28 16:19:18.875 179 12710.15 107.17 55127.85 88888.00 2009-06-28 16:19:19.000 179 12710.23 107.28 55127.85 88888.00 2009-06-28 16:19:19.125 179 12710.23 107.25 55127.82 88888.00 2009-06-28 16:19:19.250 179 12710.10 107.10 55127.78 88888.00 2009-06-28 16:19:19.375 179 12710.15 107.17 55127.80 88888.00 2009-06-28 16:19:19.500 179 12710.25 107.30 55127.85 88888.00 2009-06-28 16:19:19.625 179 12710.30 107.38 55127.85 88888.00 2009-06-28 16:19:19.750 179 12710.25 107.33 55127.78 88888.00 2009-06-28 16:19:19.875 179 12710.23 107.35 55127.78 88888.00 2009-06-28 16:19:20.000 179 12710.25 107.33 55127.80 88888.00 2009-06-28 16:19:20.125 179 12710.25 107.33 55127.80 88888.00 2009-06-28 16:19:20.250 179 12710.23 107.33 55127.78 88888.00 2009-06-28 16:19:20.375 179 12710.25 107.38 55127.80 88888.00 2009-06-28 16:19:20.500 179 12710.27 107.40 55127.78 88888.00 2009-06-28 16:19:20.625 179 12710.23 107.42 55127.78 88888.00 2009-06-28 16:19:20.750 179 12710.33 107.47 55127.82 88888.00 2009-06-28 16:19:20.875 179 12710.27 107.47 55127.78 88888.00 2009-06-28 16:19:21.000 179 12710.27 107.45 55127.75 88888.00 2009-06-28 16:19:21.125 179 12710.30 107.47 55127.75 88888.00 2009-06-28 16:19:21.250 179 12710.27 107.47 55127.72 88888.00 2009-06-28 16:19:21.375 179 12710.30 107.50 55127.70 88888.00 2009-06-28 16:19:21.500 179 12710.27 107.45 55127.68 88888.00 2009-06-28 16:19:21.625 179 12710.27 107.45 55127.68 88888.00 2009-06-28 16:19:21.750 179 12710.30 107.50 55127.68 88888.00 2009-06-28 16:19:21.875 179 12710.38 107.58 55127.70 88888.00 2009-06-28 16:19:22.000 179 12710.45 107.62 55127.72 88888.00 2009-06-28 16:19:22.125 179 12710.40 107.60 55127.70 88888.00 2009-06-28 16:19:22.250 179 12710.30 107.60 55127.68 88888.00 2009-06-28 16:19:22.375 179 12710.23 107.60 55127.65 88888.00 2009-06-28 16:19:22.500 179 12710.23 107.62 55127.65 88888.00 2009-06-28 16:19:22.625 179 12710.33 107.67 55127.70 88888.00 2009-06-28 16:19:22.750 179 12710.27 107.65 55127.70 88888.00 2009-06-28 16:19:22.875 179 12710.20 107.65 55127.65 88888.00 2009-06-28 16:19:23.000 179 12710.25 107.67 55127.65 88888.00 2009-06-28 16:19:23.125 179 12710.25 107.67 55127.62 88888.00 2009-06-28 16:19:23.250 179 12710.20 107.62 55127.65 88888.00 2009-06-28 16:19:23.375 179 12710.30 107.65 55127.68 88888.00 2009-06-28 16:19:23.500 179 12710.35 107.70 55127.68 88888.00 2009-06-28 16:19:23.625 179 12710.30 107.70 55127.65 88888.00 2009-06-28 16:19:23.750 179 12710.25 107.65 55127.62 88888.00 2009-06-28 16:19:23.875 179 12710.30 107.62 55127.65 88888.00 2009-06-28 16:19:24.000 179 12710.33 107.67 55127.68 88888.00 2009-06-28 16:19:24.125 179 12710.30 107.67 55127.68 88888.00 2009-06-28 16:19:24.250 179 12710.20 107.67 55127.65 88888.00 2009-06-28 16:19:24.375 179 12710.15 107.70 55127.65 88888.00 2009-06-28 16:19:24.500 179 12710.23 107.67 55127.65 88888.00 2009-06-28 16:19:24.625 179 12710.23 107.70 55127.65 88888.00 2009-06-28 16:19:24.750 179 12710.20 107.75 55127.65 88888.00 2009-06-28 16:19:24.875 179 12710.17 107.67 55127.60 88888.00 2009-06-28 16:19:25.000 179 12710.20 107.65 55127.60 88888.00 2009-06-28 16:19:25.125 179 12710.17 107.72 55127.62 88888.00 2009-06-28 16:19:25.250 179 12710.10 107.72 55127.62 88888.00 2009-06-28 16:19:25.375 179 12710.17 107.75 55127.62 88888.00 2009-06-28 16:19:25.500 179 12710.17 107.75 55127.62 88888.00 2009-06-28 16:19:25.625 179 12710.08 107.65 55127.55 88888.00 2009-06-28 16:19:25.750 179 12710.00 107.67 55127.55 88888.00 2009-06-28 16:19:25.875 179 12710.08 107.75 55127.57 88888.00 2009-06-28 16:19:26.000 179 12710.10 107.83 55127.60 88888.00 2009-06-28 16:19:26.125 179 12710.15 107.85 55127.60 88888.00 2009-06-28 16:19:26.250 179 12710.08 107.72 55127.57 88888.00 2009-06-28 16:19:26.375 179 12710.08 107.75 55127.57 88888.00 2009-06-28 16:19:26.500 179 12710.17 107.88 55127.60 88888.00 2009-06-28 16:19:26.625 179 12710.23 107.88 55127.57 88888.00 2009-06-28 16:19:26.750 179 12710.23 107.85 55127.57 88888.00 2009-06-28 16:19:26.875 179 12710.17 107.85 55127.53 88888.00 2009-06-28 16:19:27.000 179 12710.12 107.88 55127.55 88888.00 2009-06-28 16:19:27.125 179 12710.10 107.88 55127.57 88888.00 2009-06-28 16:19:27.250 179 12710.10 107.88 55127.57 88888.00 2009-06-28 16:19:27.375 179 12710.08 107.92 55127.53 88888.00 2009-06-28 16:19:27.500 179 12710.08 107.92 55127.53 88888.00 2009-06-28 16:19:27.625 179 12710.08 107.85 55127.55 88888.00 2009-06-28 16:19:27.750 179 12710.12 107.90 55127.53 88888.00 2009-06-28 16:19:27.875 179 12710.15 107.92 55127.53 88888.00 2009-06-28 16:19:28.000 179 12710.08 107.92 55127.53 88888.00 2009-06-28 16:19:28.125 179 12710.02 107.92 55127.53 88888.00 2009-06-28 16:19:28.250 179 12710.00 107.88 55127.53 88888.00 2009-06-28 16:19:28.375 179 12710.05 108.00 55127.55 88888.00 2009-06-28 16:19:28.500 179 12710.02 108.00 55127.55 88888.00 2009-06-28 16:19:28.625 179 12710.00 107.97 55127.53 88888.00 2009-06-28 16:19:28.750 179 12710.08 107.92 55127.50 88888.00 2009-06-28 16:19:28.875 179 12710.08 107.92 55127.47 88888.00 2009-06-28 16:19:29.000 179 12710.05 107.92 55127.50 88888.00 2009-06-28 16:19:29.125 179 12710.00 108.00 55127.50 88888.00 2009-06-28 16:19:29.250 179 12709.92 107.97 55127.47 88888.00 2009-06-28 16:19:29.375 179 12709.98 108.05 55127.50 88888.00 2009-06-28 16:19:29.500 179 12709.98 108.05 55127.50 88888.00 2009-06-28 16:19:29.625 179 12709.95 108.05 55127.47 88888.00 2009-06-28 16:19:29.750 179 12709.85 108.10 55127.50 88888.00 2009-06-28 16:19:29.875 179 12709.80 108.08 55127.53 88888.00 2009-06-28 16:19:30.000 179 12709.90 108.15 55127.53 88888.00 2009-06-28 16:19:30.125 179 12709.88 108.12 55127.53 88888.00 2009-06-28 16:19:30.250 179 12709.83 108.08 55127.47 88888.00 2009-06-28 16:19:30.375 179 12709.85 108.15 55127.47 88888.00 2009-06-28 16:19:30.500 179 12709.88 108.22 55127.50 88888.00 2009-06-28 16:19:30.625 179 12709.95 108.30 55127.50 88888.00 2009-06-28 16:19:30.750 179 12709.98 108.28 55127.47 88888.00 2009-06-28 16:19:30.875 179 12709.90 108.20 55127.43 88888.00 2009-06-28 16:19:31.000 179 12709.85 108.17 55127.45 88888.00 2009-06-28 16:19:31.125 179 12709.90 108.22 55127.47 88888.00 2009-06-28 16:19:31.250 179 12709.95 108.33 55127.53 88888.00 2009-06-28 16:19:31.375 179 12709.95 108.38 55127.50 88888.00 2009-06-28 16:19:31.500 179 12709.92 108.35 55127.45 88888.00 2009-06-28 16:19:31.625 179 12709.85 108.33 55127.43 88888.00 2009-06-28 16:19:31.750 179 12709.83 108.28 55127.43 88888.00 2009-06-28 16:19:31.875 179 12709.80 108.30 55127.43 88888.00 2009-06-28 16:19:32.000 179 12709.83 108.35 55127.43 88888.00 2009-06-28 16:19:32.125 179 12709.88 108.40 55127.45 88888.00 2009-06-28 16:19:32.250 179 12709.95 108.40 55127.47 88888.00 2009-06-28 16:19:32.375 179 12709.88 108.30 55127.43 88888.00 2009-06-28 16:19:32.500 179 12709.77 108.35 55127.40 88888.00 2009-06-28 16:19:32.625 179 12709.77 108.42 55127.40 88888.00 2009-06-28 16:19:32.750 179 12709.75 108.45 55127.43 88888.00 2009-06-28 16:19:32.875 179 12709.73 108.45 55127.43 88888.00 2009-06-28 16:19:33.000 179 12709.65 108.38 55127.38 88888.00 2009-06-28 16:19:33.125 179 12709.73 108.50 55127.40 88888.00 2009-06-28 16:19:33.250 179 12709.80 108.50 55127.43 88888.00 2009-06-28 16:19:33.375 179 12709.83 108.58 55127.43 88888.00 2009-06-28 16:19:33.500 179 12709.73 108.55 55127.43 88888.00 2009-06-28 16:19:33.625 179 12709.65 108.55 55127.40 88888.00 2009-06-28 16:19:33.750 179 12709.67 108.58 55127.43 88888.00 2009-06-28 16:19:33.875 179 12709.67 108.58 55127.43 88888.00 2009-06-28 16:19:34.000 179 12709.70 108.60 55127.40 88888.00 2009-06-28 16:19:34.125 179 12709.60 108.65 55127.40 88888.00 2009-06-28 16:19:34.250 179 12709.58 108.60 55127.43 88888.00 2009-06-28 16:19:34.375 179 12709.60 108.60 55127.38 88888.00 2009-06-28 16:19:34.500 179 12709.55 108.58 55127.38 88888.00 2009-06-28 16:19:34.625 179 12709.52 108.55 55127.35 88888.00 2009-06-28 16:19:34.750 179 12709.58 108.62 55127.43 88888.00 2009-06-28 16:19:34.875 179 12709.55 108.67 55127.45 88888.00 2009-06-28 16:19:35.000 179 12709.52 108.72 55127.43 88888.00 2009-06-28 16:19:35.125 179 12709.50 108.70 55127.40 88888.00 2009-06-28 16:19:35.250 179 12709.48 108.65 55127.43 88888.00 2009-06-28 16:19:35.375 179 12709.48 108.65 55127.40 88888.00 2009-06-28 16:19:35.500 179 12709.45 108.72 55127.40 88888.00 2009-06-28 16:19:35.625 179 12709.42 108.75 55127.40 88888.00 2009-06-28 16:19:35.750 179 12709.50 108.78 55127.43 88888.00 2009-06-28 16:19:35.875 179 12709.52 108.75 55127.43 88888.00 2009-06-28 16:19:36.000 179 12709.45 108.70 55127.40 88888.00 2009-06-28 16:19:36.125 179 12709.42 108.72 55127.43 88888.00 2009-06-28 16:19:36.250 179 12709.40 108.78 55127.40 88888.00 2009-06-28 16:19:36.375 179 12709.35 108.78 55127.40 88888.00 2009-06-28 16:19:36.500 179 12709.27 108.75 55127.38 88888.00 2009-06-28 16:19:36.625 179 12709.20 108.75 55127.38 88888.00 2009-06-28 16:19:36.750 179 12709.23 108.83 55127.43 88888.00 2009-06-28 16:19:36.875 179 12709.20 108.80 55127.38 88888.00 2009-06-28 16:19:37.000 179 12709.15 108.72 55127.38 88888.00 2009-06-28 16:19:37.125 179 12709.17 108.78 55127.40 88888.00 2009-06-28 16:19:37.250 179 12709.12 108.78 55127.38 88888.00 2009-06-28 16:19:37.375 179 12709.08 108.78 55127.38 88888.00 2009-06-28 16:19:37.500 179 12709.05 108.80 55127.40 88888.00 2009-06-28 16:19:37.625 179 12709.00 108.80 55127.40 88888.00 2009-06-28 16:19:37.750 179 12709.05 108.90 55127.38 88888.00 2009-06-28 16:19:37.875 179 12709.02 108.85 55127.35 88888.00 2009-06-28 16:19:38.000 179 12709.00 108.83 55127.35 88888.00 2009-06-28 16:19:38.125 179 12708.90 108.78 55127.35 88888.00 2009-06-28 16:19:38.250 179 12708.88 108.78 55127.38 88888.00 2009-06-28 16:19:38.375 179 12708.90 108.80 55127.35 88888.00 2009-06-28 16:19:38.500 179 12708.88 108.83 55127.35 88888.00 2009-06-28 16:19:38.625 179 12708.83 108.83 55127.38 88888.00 2009-06-28 16:19:38.750 179 12708.85 108.88 55127.40 88888.00 2009-06-28 16:19:38.875 179 12708.83 108.83 55127.38 88888.00 2009-06-28 16:19:39.000 179 12708.75 108.78 55127.35 88888.00 2009-06-28 16:19:39.125 179 12708.75 108.80 55127.35 88888.00 2009-06-28 16:19:39.250 179 12708.73 108.75 55127.38 88888.00 2009-06-28 16:19:39.375 179 12708.67 108.78 55127.40 88888.00 2009-06-28 16:19:39.500 179 12708.60 108.67 55127.38 88888.00 2009-06-28 16:19:39.625 179 12708.60 108.70 55127.40 88888.00 2009-06-28 16:19:39.750 179 12708.60 108.83 55127.43 88888.00 2009-06-28 16:19:39.875 179 12708.58 108.83 55127.43 88888.00 2009-06-28 16:19:40.000 179 12708.52 108.80 55127.40 88888.00 2009-06-28 16:19:40.125 179 12708.52 108.83 55127.38 88888.00 2009-06-28 16:19:40.250 179 12708.50 108.83 55127.43 88888.00 2009-06-28 16:19:40.375 179 12708.52 108.80 55127.40 88888.00 2009-06-28 16:19:40.500 179 12708.52 108.78 55127.40 88888.00 2009-06-28 16:19:40.625 179 12708.52 108.75 55127.40 88888.00 2009-06-28 16:19:40.750 179 12708.40 108.78 55127.40 88888.00 2009-06-28 16:19:40.875 179 12708.38 108.85 55127.45 88888.00 2009-06-28 16:19:41.000 179 12708.40 108.83 55127.45 88888.00 2009-06-28 16:19:41.125 179 12708.42 108.83 55127.45 88888.00 2009-06-28 16:19:41.250 179 12708.35 108.78 55127.43 88888.00 2009-06-28 16:19:41.375 179 12708.30 108.72 55127.40 88888.00 2009-06-28 16:19:41.500 179 12708.40 108.78 55127.43 88888.00 2009-06-28 16:19:41.625 179 12708.40 108.80 55127.45 88888.00 2009-06-28 16:19:41.750 179 12708.27 108.75 55127.43 88888.00 2009-06-28 16:19:41.875 179 12708.15 108.75 55127.43 88888.00 2009-06-28 16:19:42.000 179 12708.17 108.75 55127.43 88888.00 2009-06-28 16:19:42.125 179 12708.30 108.78 55127.45 88888.00 2009-06-28 16:19:42.250 179 12708.25 108.70 55127.40 88888.00 2009-06-28 16:19:42.375 179 12708.23 108.72 55127.43 88888.00 2009-06-28 16:19:42.500 179 12708.12 108.72 55127.43 88888.00 2009-06-28 16:19:42.625 179 12708.08 108.72 55127.43 88888.00 2009-06-28 16:19:42.750 179 12708.05 108.75 55127.45 88888.00 2009-06-28 16:19:42.875 179 12708.02 108.80 55127.45 88888.00 2009-06-28 16:19:43.000 179 12707.98 108.78 55127.43 88888.00 2009-06-28 16:19:43.125 179 12707.98 108.78 55127.43 88888.00 2009-06-28 16:19:43.250 179 12708.02 108.78 55127.47 88888.00 2009-06-28 16:19:43.375 179 12707.92 108.75 55127.45 88888.00 2009-06-28 16:19:43.500 179 12707.83 108.67 55127.43 88888.00 2009-06-28 16:19:43.625 179 12707.85 108.67 55127.45 88888.00 2009-06-28 16:19:43.750 179 12707.88 108.72 55127.47 88888.00 2009-06-28 16:19:43.875 179 12707.80 108.78 55127.47 88888.00 2009-06-28 16:19:44.000 179 12707.70 108.75 55127.43 88888.00 2009-06-28 16:19:44.125 179 12707.65 108.67 55127.40 88888.00 2009-06-28 16:19:44.250 179 12707.58 108.65 55127.40 88888.00 2009-06-28 16:19:44.375 179 12707.52 108.67 55127.47 88888.00 2009-06-28 16:19:44.500 179 12707.48 108.75 55127.47 88888.00 2009-06-28 16:19:44.625 179 12707.48 108.75 55127.47 88888.00 2009-06-28 16:19:44.750 179 12707.48 108.78 55127.45 88888.00 2009-06-28 16:19:44.875 179 12707.45 108.75 55127.45 88888.00 2009-06-28 16:19:45.000 179 12707.40 108.72 55127.45 88888.00 2009-06-28 16:19:45.125 179 12707.33 108.65 55127.43 88888.00 2009-06-28 16:19:45.250 179 12707.33 108.65 55127.43 88888.00 2009-06-28 16:19:45.375 179 12707.38 108.67 55127.45 88888.00 2009-06-28 16:19:45.500 179 12707.33 108.67 55127.43 88888.00 2009-06-28 16:19:45.625 179 12707.30 108.72 55127.47 88888.00 2009-06-28 16:19:45.750 179 12707.25 108.70 55127.45 88888.00 2009-06-28 16:19:45.875 179 12707.20 108.67 55127.45 88888.00 2009-06-28 16:19:46.000 179 12707.23 108.67 55127.45 88888.00 2009-06-28 16:19:46.125 179 12707.23 108.78 55127.50 88888.00 2009-06-28 16:19:46.250 179 12707.23 108.85 55127.55 88888.00 2009-06-28 16:19:46.375 179 12707.20 108.80 55127.47 88888.00 2009-06-28 16:19:46.500 179 12707.08 108.80 55127.47 88888.00 2009-06-28 16:19:46.625 179 12707.02 108.78 55127.47 88888.00 2009-06-28 16:19:46.750 179 12707.00 108.80 55127.47 88888.00 2009-06-28 16:19:46.875 179 12707.00 108.75 55127.45 88888.00 2009-06-28 16:19:47.000 179 12706.95 108.70 55127.43 88888.00 2009-06-28 16:19:47.125 179 12706.92 108.72 55127.43 88888.00 2009-06-28 16:19:47.250 179 12706.85 108.78 55127.47 88888.00 2009-06-28 16:19:47.375 179 12706.90 108.78 55127.47 88888.00 2009-06-28 16:19:47.500 179 12706.92 108.75 55127.45 88888.00 2009-06-28 16:19:47.625 179 12706.95 108.75 55127.47 88888.00 2009-06-28 16:19:47.750 179 12706.88 108.70 55127.45 88888.00 2009-06-28 16:19:47.875 179 12706.88 108.67 55127.45 88888.00 2009-06-28 16:19:48.000 179 12706.95 108.72 55127.47 88888.00 2009-06-28 16:19:48.125 179 12706.92 108.72 55127.47 88888.00 2009-06-28 16:19:48.250 179 12706.80 108.72 55127.47 88888.00 2009-06-28 16:19:48.375 179 12706.90 108.78 55127.50 88888.00 2009-06-28 16:19:48.500 179 12706.92 108.75 55127.47 88888.00 2009-06-28 16:19:48.625 179 12706.83 108.70 55127.45 88888.00 2009-06-28 16:19:48.750 179 12706.77 108.78 55127.47 88888.00 2009-06-28 16:19:48.875 179 12706.77 108.85 55127.47 88888.00 2009-06-28 16:19:49.000 179 12706.85 108.88 55127.45 88888.00 2009-06-28 16:19:49.125 179 12706.88 108.80 55127.45 88888.00 2009-06-28 16:19:49.250 179 12706.77 108.78 55127.47 88888.00 2009-06-28 16:19:49.375 179 12706.73 108.83 55127.47 88888.00 2009-06-28 16:19:49.500 179 12706.65 108.80 55127.43 88888.00 2009-06-28 16:19:49.625 179 12706.73 108.85 55127.43 88888.00 2009-06-28 16:19:49.750 179 12706.70 108.80 55127.43 88888.00 2009-06-28 16:19:49.875 179 12706.60 108.80 55127.40 88888.00 2009-06-28 16:19:50.000 179 12706.62 108.85 55127.43 88888.00 2009-06-28 16:19:50.125 179 12706.67 108.85 55127.40 88888.00 2009-06-28 16:19:50.250 179 12706.62 108.80 55127.40 88888.00 2009-06-28 16:19:50.375 179 12706.60 108.80 55127.38 88888.00 2009-06-28 16:19:50.500 179 12706.62 108.85 55127.40 88888.00 2009-06-28 16:19:50.625 179 12706.60 108.88 55127.43 88888.00 2009-06-28 16:19:50.750 179 12706.58 108.88 55127.43 88888.00 2009-06-28 16:19:50.875 179 12706.55 108.90 55127.43 88888.00 2009-06-28 16:19:51.000 179 12706.55 108.90 55127.40 88888.00 2009-06-28 16:19:51.125 179 12706.58 108.90 55127.40 88888.00 2009-06-28 16:19:51.250 179 12706.55 108.88 55127.40 88888.00 2009-06-28 16:19:51.375 179 12706.58 108.95 55127.38 88888.00 2009-06-28 16:19:51.500 179 12706.48 108.92 55127.38 88888.00 2009-06-28 16:19:51.625 179 12706.45 108.90 55127.38 88888.00 2009-06-28 16:19:51.750 179 12706.45 108.95 55127.40 88888.00 2009-06-28 16:19:51.875 179 12706.48 108.95 55127.43 88888.00 2009-06-28 16:19:52.000 179 12706.48 108.97 55127.38 88888.00 2009-06-28 16:19:52.125 179 12706.50 108.95 55127.35 88888.00 2009-06-28 16:19:52.250 179 12706.48 108.97 55127.40 88888.00 2009-06-28 16:19:52.375 179 12706.50 108.97 55127.38 88888.00 2009-06-28 16:19:52.500 179 12706.52 109.08 55127.38 88888.00 2009-06-28 16:19:52.625 179 12706.50 109.00 55127.35 88888.00 2009-06-28 16:19:52.750 179 12706.45 109.00 55127.35 88888.00 2009-06-28 16:19:52.875 179 12706.48 109.05 55127.35 88888.00 2009-06-28 16:19:53.000 179 12706.55 109.10 55127.43 88888.00 2009-06-28 16:19:53.125 179 12706.55 109.10 55127.40 88888.00 2009-06-28 16:19:53.250 179 12706.52 109.10 55127.40 88888.00 2009-06-28 16:19:53.375 179 12706.50 109.10 55127.38 88888.00 2009-06-28 16:19:53.500 179 12706.45 109.10 55127.35 88888.00 2009-06-28 16:19:53.625 179 12706.45 109.12 55127.38 88888.00 2009-06-28 16:19:53.750 179 12706.50 109.15 55127.38 88888.00 2009-06-28 16:19:53.875 179 12706.48 109.15 55127.35 88888.00 2009-06-28 16:19:54.000 179 12706.50 109.25 55127.38 88888.00 2009-06-28 16:19:54.125 179 12706.52 109.25 55127.38 88888.00 2009-06-28 16:19:54.250 179 12706.48 109.17 55127.35 88888.00 2009-06-28 16:19:54.375 179 12706.45 109.17 55127.32 88888.00 2009-06-28 16:19:54.500 179 12706.42 109.10 55127.32 88888.00 2009-06-28 16:19:54.625 179 12706.42 109.17 55127.35 88888.00 2009-06-28 16:19:54.750 179 12706.48 109.22 55127.35 88888.00 2009-06-28 16:19:54.875 179 12706.48 109.22 55127.35 88888.00 2009-06-28 16:19:55.000 179 12706.42 109.20 55127.32 88888.00 2009-06-28 16:19:55.125 179 12706.45 109.25 55127.38 88888.00 2009-06-28 16:19:55.250 179 12706.40 109.15 55127.35 88888.00 2009-06-28 16:19:55.375 179 12706.38 109.12 55127.32 88888.00 2009-06-28 16:19:55.500 179 12706.38 109.15 55127.32 88888.00 2009-06-28 16:19:55.625 179 12706.45 109.15 55127.30 88888.00 2009-06-28 16:19:55.750 179 12706.48 109.17 55127.30 88888.00 2009-06-28 16:19:55.875 179 12706.48 109.20 55127.32 88888.00 2009-06-28 16:19:56.000 179 12706.45 109.20 55127.28 88888.00 2009-06-28 16:19:56.125 179 12706.45 109.20 55127.28 88888.00 2009-06-28 16:19:56.250 179 12706.48 109.20 55127.28 88888.00 2009-06-28 16:19:56.375 179 12706.50 109.20 55127.28 88888.00 2009-06-28 16:19:56.500 179 12706.40 109.17 55127.28 88888.00 2009-06-28 16:19:56.625 179 12706.40 109.20 55127.28 88888.00 2009-06-28 16:19:56.750 179 12706.35 109.17 55127.28 88888.00 2009-06-28 16:19:56.875 179 12706.35 109.22 55127.28 88888.00 2009-06-28 16:19:57.000 179 12706.38 109.22 55127.28 88888.00 2009-06-28 16:19:57.125 179 12706.38 109.15 55127.25 88888.00 2009-06-28 16:19:57.250 179 12706.38 109.22 55127.28 88888.00 2009-06-28 16:19:57.375 179 12706.48 109.25 55127.30 88888.00 2009-06-28 16:19:57.500 179 12706.50 109.17 55127.28 88888.00 2009-06-28 16:19:57.625 179 12706.50 109.08 55127.22 88888.00 2009-06-28 16:19:57.750 179 12706.55 109.17 55127.22 88888.00 2009-06-28 16:19:57.875 179 12706.52 109.22 55127.22 88888.00 2009-06-28 16:19:58.000 179 12706.42 109.17 55127.22 88888.00 2009-06-28 16:19:58.125 179 12706.42 109.12 55127.25 88888.00 2009-06-28 16:19:58.250 179 12706.48 109.10 55127.25 88888.00 2009-06-28 16:19:58.375 179 12706.45 109.20 55127.28 88888.00 2009-06-28 16:19:58.500 179 12706.45 109.30 55127.25 88888.00 2009-06-28 16:19:58.625 179 12706.42 109.20 55127.22 88888.00 2009-06-28 16:19:58.750 179 12706.45 109.20 55127.20 88888.00 2009-06-28 16:19:58.875 179 12706.45 109.22 55127.20 88888.00 2009-06-28 16:19:59.000 179 12706.42 109.20 55127.22 88888.00 2009-06-28 16:19:59.125 179 12706.40 109.20 55127.22 88888.00 2009-06-28 16:19:59.250 179 12706.33 109.15 55127.22 88888.00 2009-06-28 16:19:59.375 179 12706.42 109.17 55127.20 88888.00 2009-06-28 16:19:59.500 179 12706.40 109.12 55127.18 88888.00 2009-06-28 16:19:59.625 179 12706.40 109.17 55127.18 88888.00 2009-06-28 16:19:59.750 179 12706.40 109.20 55127.18 88888.00 2009-06-28 16:19:59.875 179 12706.45 109.22 55127.20 88888.00 2009-06-28 16:20:00.000 179 12706.48 109.20 55127.18 88888.00 2009-06-28 16:20:00.125 179 12706.52 109.20 55127.18 88888.00 2009-06-28 16:20:00.250 179 12706.52 109.17 55127.20 88888.00 2009-06-28 16:20:00.375 179 12706.50 109.20 55127.20 88888.00 2009-06-28 16:20:00.500 179 12706.48 109.20 55127.20 88888.00 2009-06-28 16:20:00.625 179 12706.48 109.15 55127.18 88888.00 2009-06-28 16:20:00.750 179 12706.52 109.17 55127.20 88888.00 2009-06-28 16:20:00.875 179 12706.55 109.17 55127.20 88888.00 2009-06-28 16:20:01.000 179 12706.52 109.15 55127.20 88888.00 2009-06-28 16:20:01.125 179 12706.52 109.17 55127.18 88888.00 2009-06-28 16:20:01.250 179 12706.50 109.15 55127.20 88888.00 2009-06-28 16:20:01.375 179 12706.48 109.12 55127.18 88888.00 2009-06-28 16:20:01.500 179 12706.50 109.12 55127.18 88888.00 2009-06-28 16:20:01.625 179 12706.52 109.17 55127.18 88888.00 2009-06-28 16:20:01.750 179 12706.45 109.15 55127.15 88888.00 2009-06-28 16:20:01.875 179 12706.35 109.12 55127.15 88888.00 2009-06-28 16:20:02.000 179 12706.27 109.08 55127.15 88888.00 2009-06-28 16:20:02.125 179 12706.30 109.12 55127.20 88888.00 2009-06-28 16:20:02.250 179 12706.30 109.12 55127.18 88888.00 2009-06-28 16:20:02.375 179 12706.30 109.15 55127.15 88888.00 2009-06-28 16:20:02.500 179 12706.27 109.20 55127.18 88888.00 2009-06-28 16:20:02.625 179 12706.35 109.22 55127.18 88888.00 2009-06-28 16:20:02.750 179 12706.35 109.17 55127.15 88888.00 2009-06-28 16:20:02.875 179 12706.30 109.12 55127.15 88888.00 2009-06-28 16:20:03.000 179 12706.33 109.10 55127.15 88888.00 2009-06-28 16:20:03.125 179 12706.30 109.15 55127.20 88888.00 2009-06-28 16:20:03.250 179 12706.27 109.15 55127.20 88888.00 2009-06-28 16:20:03.375 179 12706.33 109.10 55127.18 88888.00 2009-06-28 16:20:03.500 179 12706.30 109.08 55127.15 88888.00 2009-06-28 16:20:03.625 179 12706.27 109.10 55127.12 88888.00 2009-06-28 16:20:03.750 179 12706.25 109.08 55127.10 88888.00 2009-06-28 16:20:03.875 179 12706.25 109.05 55127.15 88888.00 2009-06-28 16:20:04.000 179 12706.25 109.03 55127.15 88888.00 2009-06-28 16:20:04.125 179 12706.30 109.05 55127.10 88888.00 2009-06-28 16:20:04.250 179 12706.23 108.95 55127.10 88888.00 2009-06-28 16:20:04.375 179 12706.23 109.00 55127.07 88888.00 2009-06-28 16:20:04.500 179 12706.25 109.00 55127.12 88888.00 2009-06-28 16:20:04.625 179 12706.15 109.00 55127.12 88888.00 2009-06-28 16:20:04.750 179 12706.10 109.03 55127.12 88888.00 2009-06-28 16:20:04.875 179 12706.12 109.08 55127.12 88888.00 2009-06-28 16:20:05.000 179 12706.15 109.03 55127.10 88888.00 2009-06-28 16:20:05.125 179 12706.12 109.00 55127.12 88888.00 2009-06-28 16:20:05.250 179 12706.08 109.03 55127.15 88888.00 2009-06-28 16:20:05.375 179 12706.02 109.05 55127.18 88888.00 2009-06-28 16:20:05.500 179 12706.00 108.95 55127.15 88888.00 2009-06-28 16:20:05.625 179 12705.95 108.97 55127.12 88888.00 2009-06-28 16:20:05.750 179 12705.90 108.95 55127.10 88888.00 2009-06-28 16:20:05.875 179 12705.88 108.92 55127.12 88888.00 2009-06-28 16:20:06.000 179 12705.88 108.92 55127.15 88888.00 2009-06-28 16:20:06.125 179 12705.92 108.97 55127.18 88888.00 2009-06-28 16:20:06.250 179 12705.90 108.97 55127.20 88888.00 2009-06-28 16:20:06.375 179 12705.90 108.92 55127.20 88888.00 2009-06-28 16:20:06.500 179 12705.92 108.88 55127.18 88888.00 2009-06-28 16:20:06.625 179 12705.88 108.88 55127.18 88888.00 2009-06-28 16:20:06.750 179 12705.80 108.90 55127.15 88888.00 2009-06-28 16:20:06.875 179 12705.80 108.88 55127.15 88888.00 2009-06-28 16:20:07.000 179 12705.80 108.85 55127.15 88888.00 2009-06-28 16:20:07.125 179 12705.73 108.80 55127.15 88888.00 2009-06-28 16:20:07.250 179 12705.67 108.80 55127.10 88888.00 2009-06-28 16:20:07.375 179 12705.75 108.78 55127.15 88888.00 2009-06-28 16:20:07.500 179 12705.80 108.78 55127.12 88888.00 2009-06-28 16:20:07.625 179 12705.77 108.75 55127.15 88888.00 2009-06-28 16:20:07.750 179 12705.80 108.80 55127.18 88888.00 2009-06-28 16:20:07.875 179 12705.73 108.78 55127.18 88888.00 2009-06-28 16:20:08.000 179 12705.65 108.72 55127.15 88888.00 2009-06-28 16:20:08.125 179 12705.70 108.75 55127.18 88888.00 2009-06-28 16:20:08.250 179 12705.67 108.72 55127.20 88888.00 2009-06-28 16:20:08.375 179 12705.67 108.78 55127.20 88888.00 2009-06-28 16:20:08.500 179 12705.65 108.80 55127.20 88888.00 2009-06-28 16:20:08.625 179 12705.58 108.75 55127.18 88888.00 2009-06-28 16:20:08.750 179 12705.48 108.67 55127.18 88888.00 2009-06-28 16:20:08.875 179 12705.40 108.62 55127.18 88888.00 2009-06-28 16:20:09.000 179 12705.45 108.65 55127.18 88888.00 2009-06-28 16:20:09.125 179 12705.40 108.65 55127.15 88888.00 2009-06-28 16:20:09.250 179 12705.45 108.72 55127.20 88888.00 2009-06-28 16:20:09.375 179 12705.50 108.67 55127.20 88888.00 2009-06-28 16:20:09.500 179 12705.50 108.67 55127.22 88888.00 2009-06-28 16:20:09.625 179 12705.45 108.65 55127.18 88888.00 2009-06-28 16:20:09.750 179 12705.38 108.65 55127.15 88888.00 2009-06-28 16:20:09.875 179 12705.33 108.62 55127.18 88888.00 2009-06-28 16:20:10.000 179 12705.27 108.62 55127.15 88888.00 2009-06-28 16:20:10.125 179 12705.25 108.50 55127.18 88888.00 2009-06-28 16:20:10.250 179 12705.23 108.40 55127.20 88888.00 2009-06-28 16:20:10.375 179 12705.17 108.45 55127.20 88888.00 2009-06-28 16:20:10.500 179 12705.25 108.53 55127.22 88888.00 2009-06-28 16:20:10.625 179 12705.27 108.50 55127.18 88888.00 2009-06-28 16:20:10.750 179 12705.20 108.45 55127.20 88888.00 2009-06-28 16:20:10.875 179 12705.17 108.42 55127.20 88888.00 2009-06-28 16:20:11.000 179 12705.17 108.40 55127.20 88888.00 2009-06-28 16:20:11.125 179 12705.17 108.42 55127.20 88888.00 2009-06-28 16:20:11.250 179 12705.15 108.42 55127.18 88888.00 2009-06-28 16:20:11.375 179 12705.08 108.35 55127.18 88888.00 2009-06-28 16:20:11.500 179 12705.10 108.35 55127.20 88888.00 2009-06-28 16:20:11.625 179 12705.08 108.33 55127.18 88888.00 2009-06-28 16:20:11.750 179 12705.02 108.30 55127.18 88888.00 2009-06-28 16:20:11.875 179 12705.00 108.28 55127.20 88888.00 2009-06-28 16:20:12.000 179 12704.98 108.20 55127.18 88888.00 2009-06-28 16:20:12.125 179 12704.98 108.20 55127.18 88888.00 2009-06-28 16:20:12.250 179 12704.95 108.20 55127.18 88888.00 2009-06-28 16:20:12.375 179 12705.02 108.22 55127.20 88888.00 2009-06-28 16:20:12.500 179 12704.95 108.17 55127.20 88888.00 2009-06-28 16:20:12.625 179 12704.88 108.10 55127.18 88888.00 2009-06-28 16:20:12.750 179 12704.92 108.15 55127.20 88888.00 2009-06-28 16:20:12.875 179 12704.98 108.17 55127.22 88888.00 2009-06-28 16:20:13.000 179 12704.92 108.10 55127.20 88888.00 2009-06-28 16:20:13.125 179 12704.90 108.05 55127.18 88888.00 2009-06-28 16:20:13.250 179 12704.83 108.08 55127.18 88888.00 2009-06-28 16:20:13.375 179 12704.80 108.10 55127.20 88888.00 2009-06-28 16:20:13.500 179 12704.80 108.05 55127.22 88888.00 2009-06-28 16:20:13.625 179 12704.83 108.03 55127.22 88888.00 2009-06-28 16:20:13.750 179 12704.77 108.03 55127.22 88888.00 2009-06-28 16:20:13.875 179 12704.75 107.97 55127.20 88888.00 2009-06-28 16:20:14.000 179 12704.75 108.03 55127.20 88888.00 2009-06-28 16:20:14.125 179 12704.73 108.05 55127.25 88888.00 2009-06-28 16:20:14.250 179 12704.70 108.03 55127.22 88888.00 2009-06-28 16:20:14.375 179 12704.70 107.97 55127.20 88888.00 2009-06-28 16:20:14.500 179 12704.60 107.90 55127.20 88888.00 2009-06-28 16:20:14.625 179 12704.60 107.95 55127.22 88888.00 2009-06-28 16:20:14.750 179 12704.62 107.90 55127.20 88888.00 2009-06-28 16:20:14.875 179 12704.65 107.85 55127.20 88888.00 2009-06-28 16:20:15.000 179 12704.70 107.88 55127.22 88888.00 2009-06-28 16:20:15.125 179 12704.77 107.90 55127.20 88888.00 2009-06-28 16:20:15.250 179 12704.70 107.90 55127.20 88888.00 2009-06-28 16:20:15.375 179 12704.73 107.90 55127.22 88888.00 2009-06-28 16:20:15.500 179 12704.70 107.85 55127.20 88888.00 2009-06-28 16:20:15.625 179 12704.67 107.83 55127.20 88888.00 2009-06-28 16:20:15.750 179 12704.67 107.83 55127.20 88888.00 2009-06-28 16:20:15.875 179 12704.65 107.83 55127.22 88888.00 2009-06-28 16:20:16.000 179 12704.62 107.80 55127.20 88888.00 2009-06-28 16:20:16.125 179 12704.62 107.80 55127.18 88888.00 2009-06-28 16:20:16.250 179 12704.60 107.72 55127.18 88888.00 2009-06-28 16:20:16.375 179 12704.58 107.70 55127.15 88888.00 2009-06-28 16:20:16.500 179 12704.52 107.75 55127.20 88888.00 2009-06-28 16:20:16.625 179 12704.52 107.72 55127.20 88888.00 2009-06-28 16:20:16.750 179 12704.45 107.70 55127.18 88888.00 2009-06-28 16:20:16.875 179 12704.42 107.67 55127.18 88888.00 2009-06-28 16:20:17.000 179 12704.42 107.62 55127.15 88888.00 2009-06-28 16:20:17.125 179 12704.35 107.60 55127.15 88888.00 2009-06-28 16:20:17.250 179 12704.33 107.58 55127.15 88888.00 2009-06-28 16:20:17.375 179 12704.40 107.60 55127.15 88888.00 2009-06-28 16:20:17.500 179 12704.40 107.60 55127.12 88888.00 2009-06-28 16:20:17.625 179 12704.38 107.58 55127.12 88888.00 2009-06-28 16:20:17.750 179 12704.40 107.60 55127.15 88888.00 2009-06-28 16:20:17.875 179 12704.45 107.62 55127.15 88888.00 2009-06-28 16:20:18.000 179 12704.48 107.60 55127.18 88888.00 2009-06-28 16:20:18.125 179 12704.42 107.50 55127.15 88888.00 2009-06-28 16:20:18.250 179 12704.38 107.47 55127.12 88888.00 2009-06-28 16:20:18.375 179 12704.45 107.53 55127.15 88888.00 2009-06-28 16:20:18.500 179 12704.45 107.60 55127.18 88888.00 2009-06-28 16:20:18.625 179 12704.38 107.55 55127.15 88888.00 2009-06-28 16:20:18.750 179 12704.33 107.47 55127.15 88888.00 2009-06-28 16:20:18.875 179 12704.27 107.50 55127.12 88888.00 2009-06-28 16:20:19.000 179 12704.33 107.55 55127.15 88888.00 2009-06-28 16:20:19.125 179 12704.30 107.50 55127.15 88888.00 2009-06-28 16:20:19.250 179 12704.35 107.45 55127.15 88888.00 2009-06-28 16:20:19.375 179 12704.40 107.50 55127.12 88888.00 2009-06-28 16:20:19.500 179 12704.33 107.47 55127.10 88888.00 2009-06-28 16:20:19.625 179 12704.25 107.45 55127.10 88888.00 2009-06-28 16:20:19.750 179 12704.25 107.42 55127.12 88888.00 2009-06-28 16:20:19.875 179 12704.27 107.38 55127.15 88888.00 2009-06-28 16:20:20.000 179 12704.27 107.40 55127.12 88888.00 2009-06-28 16:20:20.125 179 12704.27 107.38 55127.15 88888.00 2009-06-28 16:20:20.250 179 12704.25 107.30 55127.12 88888.00 2009-06-28 16:20:20.375 179 12704.35 107.38 55127.18 88888.00 2009-06-28 16:20:20.500 179 12704.30 107.45 55127.12 88888.00 2009-06-28 16:20:20.625 179 12704.25 107.40 55127.12 88888.00 2009-06-28 16:20:20.750 179 12704.25 107.33 55127.10 88888.00 2009-06-28 16:20:20.875 179 12704.15 107.28 55127.12 88888.00 2009-06-28 16:20:21.000 179 12704.12 107.22 55127.12 88888.00 2009-06-28 16:20:21.125 179 12704.15 107.28 55127.15 88888.00 2009-06-28 16:20:21.250 179 12704.15 107.30 55127.18 88888.00 2009-06-28 16:20:21.375 179 12704.15 107.33 55127.15 88888.00 2009-06-28 16:20:21.500 179 12704.17 107.33 55127.12 88888.00 2009-06-28 16:20:21.625 179 12704.20 107.25 55127.12 88888.00 2009-06-28 16:20:21.750 179 12704.15 107.28 55127.15 88888.00 2009-06-28 16:20:21.875 179 12704.17 107.33 55127.15 88888.00 2009-06-28 16:20:22.000 179 12704.17 107.33 55127.18 88888.00 2009-06-28 16:20:22.125 179 12704.15 107.30 55127.15 88888.00 2009-06-28 16:20:22.250 179 12704.12 107.17 55127.12 88888.00 2009-06-28 16:20:22.375 179 12704.17 107.17 55127.10 88888.00 2009-06-28 16:20:22.500 179 12704.27 107.22 55127.15 88888.00 2009-06-28 16:20:22.625 179 12704.17 107.25 55127.15 88888.00 2009-06-28 16:20:22.750 179 12704.12 107.22 55127.12 88888.00 2009-06-28 16:20:22.875 179 12704.10 107.15 55127.10 88888.00 2009-06-28 16:20:23.000 179 12704.10 107.15 55127.10 88888.00 2009-06-28 16:20:23.125 179 12704.08 107.10 55127.05 88888.00 2009-06-28 16:20:23.250 179 12704.00 107.05 55127.05 88888.00 2009-06-28 16:20:23.375 179 12704.05 107.12 55127.07 88888.00 2009-06-28 16:20:23.500 179 12704.12 107.12 55127.07 88888.00 2009-06-28 16:20:23.625 179 12704.10 107.12 55127.07 88888.00 2009-06-28 16:20:23.750 179 12704.08 107.17 55127.07 88888.00 2009-06-28 16:20:23.875 179 12704.05 107.15 55127.07 88888.00 2009-06-28 16:20:24.000 179 12704.05 107.12 55127.07 88888.00 2009-06-28 16:20:24.125 179 12703.98 107.08 55127.07 88888.00 2009-06-28 16:20:24.250 179 12703.98 107.05 55127.10 88888.00 2009-06-28 16:20:24.375 179 12703.98 107.05 55127.05 88888.00 2009-06-28 16:20:24.500 179 12703.95 107.00 55127.03 88888.00 2009-06-28 16:20:24.625 179 12703.98 106.97 55127.03 88888.00 2009-06-28 16:20:24.750 179 12703.98 107.00 55127.03 88888.00 2009-06-28 16:20:24.875 179 12703.90 106.97 55127.03 88888.00 2009-06-28 16:20:25.000 179 12703.92 106.95 55127.00 88888.00 2009-06-28 16:20:25.125 179 12704.02 107.00 55127.05 88888.00 2009-06-28 16:20:25.250 179 12704.00 106.97 55127.05 88888.00 2009-06-28 16:20:25.375 179 12704.00 107.03 55127.05 88888.00 2009-06-28 16:20:25.500 179 12703.98 107.03 55127.05 88888.00 2009-06-28 16:20:25.625 179 12703.90 106.97 55127.05 88888.00 2009-06-28 16:20:25.750 179 12703.92 106.97 55127.05 88888.00 2009-06-28 16:20:25.875 179 12703.95 106.95 55127.05 88888.00 2009-06-28 16:20:26.000 179 12703.95 106.92 55127.05 88888.00 2009-06-28 16:20:26.125 179 12703.90 106.90 55127.00 88888.00 2009-06-28 16:20:26.250 179 12703.88 106.85 55127.00 88888.00 2009-06-28 16:20:26.375 179 12703.90 106.88 55127.05 88888.00 2009-06-28 16:20:26.500 179 12703.88 106.90 55127.05 88888.00 2009-06-28 16:20:26.625 179 12703.83 106.88 55127.03 88888.00 2009-06-28 16:20:26.750 179 12703.80 106.88 55127.00 88888.00 2009-06-28 16:20:26.875 179 12703.70 106.85 55126.97 88888.00 2009-06-28 16:20:27.000 179 12703.73 106.80 55126.97 88888.00 2009-06-28 16:20:27.125 179 12703.80 106.83 55127.00 88888.00 2009-06-28 16:20:27.250 179 12703.80 106.83 55126.93 88888.00 2009-06-28 16:20:27.375 179 12703.80 106.78 55126.93 88888.00 2009-06-28 16:20:27.500 179 12703.85 106.72 55126.95 88888.00 2009-06-28 16:20:27.625 179 12703.83 106.78 55126.97 88888.00 2009-06-28 16:20:27.750 179 12703.75 106.80 55127.00 88888.00 2009-06-28 16:20:27.875 179 12703.77 106.83 55127.03 88888.00 2009-06-28 16:20:28.000 179 12703.80 106.78 55126.95 88888.00 2009-06-28 16:20:28.125 179 12703.83 106.70 55126.95 88888.00 2009-06-28 16:20:28.250 179 12703.80 106.67 55126.97 88888.00 2009-06-28 16:20:28.375 179 12703.80 106.67 55126.97 88888.00 2009-06-28 16:20:28.500 179 12703.75 106.67 55126.95 88888.00 2009-06-28 16:20:28.625 179 12703.75 106.65 55126.95 88888.00 2009-06-28 16:20:28.750 179 12703.73 106.67 55126.97 88888.00 2009-06-28 16:20:28.875 179 12703.70 106.67 55126.97 88888.00 2009-06-28 16:20:29.000 179 12703.62 106.62 55126.93 88888.00 2009-06-28 16:20:29.125 179 12703.62 106.60 55126.97 88888.00 2009-06-28 16:20:29.250 179 12703.65 106.55 55126.95 88888.00 2009-06-28 16:20:29.375 179 12703.65 106.55 55126.93 88888.00 2009-06-28 16:20:29.500 179 12703.67 106.62 55126.95 88888.00 2009-06-28 16:20:29.625 179 12703.70 106.65 55126.97 88888.00 2009-06-28 16:20:29.750 179 12703.73 106.62 55126.97 88888.00 2009-06-28 16:20:29.875 179 12703.75 106.58 55126.95 88888.00 2009-06-28 16:20:30.000 179 12703.77 106.60 55126.95 88888.00 2009-06-28 16:20:30.125 179 12703.75 106.60 55126.97 88888.00 2009-06-28 16:20:30.250 179 12703.67 106.58 55127.00 88888.00 2009-06-28 16:20:30.375 179 12703.65 106.58 55126.95 88888.00 2009-06-28 16:20:30.500 179 12703.60 106.58 55126.95 88888.00 2009-06-28 16:20:30.625 179 12703.70 106.60 55126.97 88888.00 2009-06-28 16:20:30.750 179 12703.67 106.55 55126.95 88888.00 2009-06-28 16:20:30.875 179 12703.60 106.53 55126.95 88888.00 2009-06-28 16:20:31.000 179 12703.60 106.45 55126.93 88888.00 2009-06-28 16:20:31.125 179 12703.65 106.47 55126.95 88888.00 2009-06-28 16:20:31.250 179 12703.60 106.53 55126.97 88888.00 2009-06-28 16:20:31.375 179 12703.60 106.55 55126.95 88888.00 2009-06-28 16:20:31.500 179 12703.65 106.60 55126.93 88888.00 2009-06-28 16:20:31.625 179 12703.65 106.60 55126.93 88888.00 2009-06-28 16:20:31.750 179 12703.58 106.50 55126.90 88888.00 2009-06-28 16:20:31.875 179 12703.55 106.50 55126.90 88888.00 2009-06-28 16:20:32.000 179 12703.60 106.53 55126.90 88888.00 2009-06-28 16:20:32.125 179 12703.58 106.50 55126.88 88888.00 2009-06-28 16:20:32.250 179 12703.55 106.47 55126.85 88888.00 2009-06-28 16:20:32.375 179 12703.70 106.50 55126.90 88888.00 2009-06-28 16:20:32.500 179 12703.75 106.47 55126.88 88888.00 2009-06-28 16:20:32.625 179 12703.60 106.45 55126.88 88888.00 2009-06-28 16:20:32.750 179 12703.58 106.47 55126.88 88888.00 2009-06-28 16:20:32.875 179 12703.65 106.53 55126.88 88888.00 2009-06-28 16:20:33.000 179 12703.65 106.50 55126.82 88888.00 2009-06-28 16:20:33.125 179 12703.60 106.45 55126.82 88888.00 2009-06-28 16:20:33.250 179 12703.60 106.45 55126.85 88888.00 2009-06-28 16:20:33.375 179 12703.65 106.50 55126.85 88888.00 2009-06-28 16:20:33.500 179 12703.60 106.58 55126.85 88888.00 2009-06-28 16:20:33.625 179 12703.60 106.55 55126.82 88888.00 2009-06-28 16:20:33.750 179 12703.60 106.47 55126.82 88888.00 2009-06-28 16:20:33.875 179 12703.55 106.47 55126.80 88888.00 2009-06-28 16:20:34.000 179 12703.48 106.50 55126.80 88888.00 2009-06-28 16:20:34.125 179 12703.48 106.53 55126.80 88888.00 2009-06-28 16:20:34.250 179 12703.52 106.50 55126.80 88888.00 2009-06-28 16:20:34.375 179 12703.62 106.47 55126.80 88888.00 2009-06-28 16:20:34.500 179 12703.62 106.47 55126.78 88888.00 2009-06-28 16:20:34.625 179 12703.60 106.50 55126.80 88888.00 2009-06-28 16:20:34.750 179 12703.62 106.53 55126.80 88888.00 2009-06-28 16:20:34.875 179 12703.60 106.53 55126.78 88888.00 2009-06-28 16:20:35.000 179 12703.62 106.53 55126.78 88888.00 2009-06-28 16:20:35.125 179 12703.55 106.55 55126.78 88888.00 2009-06-28 16:20:35.250 179 12703.50 106.50 55126.75 88888.00 2009-06-28 16:20:35.375 179 12703.50 106.45 55126.75 88888.00 2009-06-28 16:20:35.500 179 12703.60 106.47 55126.70 88888.00 2009-06-28 16:20:35.625 179 12703.58 106.47 55126.72 88888.00 2009-06-28 16:20:35.750 179 12703.52 106.47 55126.70 88888.00 2009-06-28 16:20:35.875 179 12703.50 106.53 55126.68 88888.00 2009-06-28 16:20:36.000 179 12703.52 106.58 55126.70 88888.00 2009-06-28 16:20:36.125 179 12703.58 106.58 55126.70 88888.00 2009-06-28 16:20:36.250 179 12703.55 106.58 55126.70 88888.00 2009-06-28 16:20:36.375 179 12703.58 106.60 55126.70 88888.00 2009-06-28 16:20:36.500 179 12703.58 106.58 55126.70 88888.00 2009-06-28 16:20:36.625 179 12703.58 106.50 55126.68 88888.00 2009-06-28 16:20:36.750 179 12703.65 106.62 55126.72 88888.00 2009-06-28 16:20:36.875 179 12703.67 106.65 55126.70 88888.00 2009-06-28 16:20:37.000 179 12703.62 106.58 55126.68 88888.00 2009-06-28 16:20:37.125 179 12703.60 106.53 55126.65 88888.00 2009-06-28 16:20:37.250 179 12703.62 106.53 55126.65 88888.00 2009-06-28 16:20:37.375 179 12703.67 106.58 55126.65 88888.00 2009-06-28 16:20:37.500 179 12703.70 106.65 55126.65 88888.00 2009-06-28 16:20:37.625 179 12703.73 106.70 55126.65 88888.00 2009-06-28 16:20:37.750 179 12703.77 106.72 55126.62 88888.00 2009-06-28 16:20:37.875 179 12703.73 106.70 55126.60 88888.00 2009-06-28 16:20:38.000 179 12703.75 106.75 55126.62 88888.00 2009-06-28 16:20:38.125 179 12703.85 106.75 55126.60 88888.00 2009-06-28 16:20:38.250 179 12703.77 106.67 55126.57 88888.00 2009-06-28 16:20:38.375 179 12703.80 106.70 55126.60 88888.00 2009-06-28 16:20:38.500 179 12703.77 106.67 55126.57 88888.00 2009-06-28 16:20:38.625 179 12703.75 106.65 55126.60 88888.00 2009-06-28 16:20:38.750 179 12703.77 106.67 55126.55 88888.00 2009-06-28 16:20:38.875 179 12703.73 106.70 55126.55 88888.00 2009-06-28 16:20:39.000 179 12703.73 106.70 55126.55 88888.00 2009-06-28 16:20:39.125 179 12703.73 106.72 55126.55 88888.00 2009-06-28 16:20:39.250 179 12703.73 106.70 55126.57 88888.00 2009-06-28 16:20:39.375 179 12703.75 106.67 55126.55 88888.00 2009-06-28 16:20:39.500 179 12703.70 106.65 55126.53 88888.00 2009-06-28 16:20:39.625 179 12703.65 106.67 55126.50 88888.00 2009-06-28 16:20:39.750 179 12703.70 106.67 55126.53 88888.00 2009-06-28 16:20:39.875 179 12703.75 106.70 55126.53 88888.00 2009-06-28 16:20:40.000 179 12703.75 106.70 55126.53 88888.00 2009-06-28 16:20:40.125 179 12703.75 106.70 55126.53 88888.00 2009-06-28 16:20:40.250 179 12703.77 106.78 55126.53 88888.00 2009-06-28 16:20:40.375 179 12703.80 106.75 55126.50 88888.00 2009-06-28 16:20:40.500 179 12703.77 106.72 55126.47 88888.00 2009-06-28 16:20:40.625 179 12703.75 106.75 55126.47 88888.00 2009-06-28 16:20:40.750 179 12703.75 106.72 55126.45 88888.00 2009-06-28 16:20:40.875 179 12703.73 106.67 55126.45 88888.00 2009-06-28 16:20:41.000 179 12703.73 106.72 55126.45 88888.00 2009-06-28 16:20:41.125 179 12703.73 106.83 55126.45 88888.00 2009-06-28 16:20:41.250 179 12703.77 106.78 55126.45 88888.00 2009-06-28 16:20:41.375 179 12703.83 106.75 55126.43 88888.00 2009-06-28 16:20:41.500 179 12703.83 106.78 55126.43 88888.00 2009-06-28 16:20:41.625 179 12703.75 106.72 55126.38 88888.00 2009-06-28 16:20:41.750 179 12703.75 106.72 55126.35 88888.00 2009-06-28 16:20:41.875 179 12703.75 106.72 55126.38 88888.00 2009-06-28 16:20:42.000 179 12703.80 106.75 55126.40 88888.00 2009-06-28 16:20:42.125 179 12703.83 106.75 55126.38 88888.00 2009-06-28 16:20:42.250 179 12703.73 106.72 55126.32 88888.00 2009-06-28 16:20:42.375 179 12703.73 106.72 55126.35 88888.00 2009-06-28 16:20:42.500 179 12703.73 106.75 55126.38 88888.00 2009-06-28 16:20:42.625 179 12703.75 106.70 55126.32 88888.00 2009-06-28 16:20:42.750 179 12703.77 106.70 55126.32 88888.00 2009-06-28 16:20:42.875 179 12703.83 106.65 55126.30 88888.00 2009-06-28 16:20:43.000 179 12703.85 106.67 55126.28 88888.00 2009-06-28 16:20:43.125 179 12703.80 106.67 55126.28 88888.00 2009-06-28 16:20:43.250 179 12703.70 106.67 55126.25 88888.00 2009-06-28 16:20:43.375 179 12703.77 106.72 55126.28 88888.00 2009-06-28 16:20:43.500 179 12703.88 106.75 55126.30 88888.00 2009-06-28 16:20:43.625 179 12703.90 106.78 55126.25 88888.00 2009-06-28 16:20:43.750 179 12703.83 106.75 55126.22 88888.00 2009-06-28 16:20:43.875 179 12703.80 106.75 55126.20 88888.00 2009-06-28 16:20:44.000 179 12703.83 106.72 55126.22 88888.00 2009-06-28 16:20:44.125 179 12703.83 106.78 55126.25 88888.00 2009-06-28 16:20:44.250 179 12703.80 106.83 55126.25 88888.00 2009-06-28 16:20:44.375 179 12703.88 106.83 55126.25 88888.00 2009-06-28 16:20:44.500 179 12703.85 106.80 55126.20 88888.00 2009-06-28 16:20:44.625 179 12703.90 106.85 55126.25 88888.00 2009-06-28 16:20:44.750 179 12703.90 106.85 55126.22 88888.00 2009-06-28 16:20:44.875 179 12703.85 106.85 55126.20 88888.00 2009-06-28 16:20:45.000 179 12703.85 106.83 55126.18 88888.00 2009-06-28 16:20:45.125 179 12703.85 106.80 55126.15 88888.00 2009-06-28 16:20:45.250 179 12703.90 106.83 55126.15 88888.00 2009-06-28 16:20:45.375 179 12703.90 106.83 55126.10 88888.00 2009-06-28 16:20:45.500 179 12703.85 106.80 55126.07 88888.00 2009-06-28 16:20:45.625 179 12703.90 106.83 55126.07 88888.00 2009-06-28 16:20:45.750 179 12703.90 106.92 55126.07 88888.00 2009-06-28 16:20:45.875 179 12703.88 106.90 55126.05 88888.00 2009-06-28 16:20:46.000 179 12703.83 106.83 55126.05 88888.00 2009-06-28 16:20:46.125 179 12703.85 106.83 55126.10 88888.00 2009-06-28 16:20:46.250 179 12703.95 106.92 55126.07 88888.00 2009-06-28 16:20:46.375 179 12704.02 106.97 55126.03 88888.00 2009-06-28 16:20:46.500 179 12704.02 106.95 55126.05 88888.00 2009-06-28 16:20:46.625 179 12703.98 106.92 55126.03 88888.00 2009-06-28 16:20:46.750 179 12703.98 106.95 55126.03 88888.00 2009-06-28 16:20:46.875 179 12703.92 107.00 55126.03 88888.00 2009-06-28 16:20:47.000 179 12703.92 107.00 55125.97 88888.00 2009-06-28 16:20:47.125 179 12703.95 107.03 55126.00 88888.00 2009-06-28 16:20:47.250 179 12703.95 107.08 55125.97 88888.00 2009-06-28 16:20:47.375 179 12703.98 107.08 55125.95 88888.00 2009-06-28 16:20:47.500 179 12703.98 107.08 55125.93 88888.00 2009-06-28 16:20:47.625 179 12704.00 107.05 55125.93 88888.00 2009-06-28 16:20:47.750 179 12703.98 107.03 55125.90 88888.00 2009-06-28 16:20:47.875 179 12703.95 107.08 55125.90 88888.00 2009-06-28 16:20:48.000 179 12703.98 107.10 55125.88 88888.00 2009-06-28 16:20:48.125 179 12704.00 107.10 55125.88 88888.00 2009-06-28 16:20:48.250 179 12704.00 107.12 55125.88 88888.00 2009-06-28 16:20:48.375 179 12704.00 107.15 55125.88 88888.00 2009-06-28 16:20:48.500 179 12703.98 107.17 55125.85 88888.00 2009-06-28 16:20:48.625 179 12704.00 107.28 55125.88 88888.00 2009-06-28 16:20:48.750 179 12703.98 107.22 55125.82 88888.00 2009-06-28 16:20:48.875 179 12703.88 107.17 55125.80 88888.00 2009-06-28 16:20:49.000 179 12703.92 107.20 55125.78 88888.00 2009-06-28 16:20:49.125 179 12703.95 107.22 55125.80 88888.00 2009-06-28 16:20:49.250 179 12703.92 107.25 55125.80 88888.00 2009-06-28 16:20:49.375 179 12703.95 107.30 55125.78 88888.00 2009-06-28 16:20:49.500 179 12703.92 107.33 55125.80 88888.00 2009-06-28 16:20:49.625 179 12703.95 107.30 55125.78 88888.00 2009-06-28 16:20:49.750 179 12703.95 107.28 55125.75 88888.00 2009-06-28 16:20:49.875 179 12703.98 107.30 55125.72 88888.00 2009-06-28 16:20:50.000 179 12703.98 107.35 55125.72 88888.00 2009-06-28 16:20:50.125 179 12703.95 107.40 55125.72 88888.00 2009-06-28 16:20:50.250 179 12703.92 107.45 55125.70 88888.00 2009-06-28 16:20:50.375 179 12704.00 107.45 55125.70 88888.00 2009-06-28 16:20:50.500 179 12704.05 107.47 55125.68 88888.00 2009-06-28 16:20:50.625 179 12704.05 107.55 55125.70 88888.00 2009-06-28 16:20:50.750 179 12704.00 107.55 55125.68 88888.00 2009-06-28 16:20:50.875 179 12704.02 107.60 55125.68 88888.00 2009-06-28 16:20:51.000 179 12704.05 107.62 55125.65 88888.00 2009-06-28 16:20:51.125 179 12704.02 107.60 55125.68 88888.00 2009-06-28 16:20:51.250 179 12703.95 107.58 55125.65 88888.00 2009-06-28 16:20:51.375 179 12703.92 107.58 55125.65 88888.00 2009-06-28 16:20:51.500 179 12703.88 107.60 55125.60 88888.00 2009-06-28 16:20:51.625 179 12703.92 107.67 55125.60 88888.00 2009-06-28 16:20:51.750 179 12704.02 107.75 55125.62 88888.00 2009-06-28 16:20:51.875 179 12704.08 107.80 55125.62 88888.00 2009-06-28 16:20:52.000 179 12704.00 107.83 55125.62 88888.00 2009-06-28 16:20:52.125 179 12703.95 107.85 55125.57 88888.00 2009-06-28 16:20:52.250 179 12703.92 107.80 55125.55 88888.00 2009-06-28 16:20:52.375 179 12703.98 107.85 55125.57 88888.00 2009-06-28 16:20:52.500 179 12704.02 107.85 55125.55 88888.00 2009-06-28 16:20:52.625 179 12703.98 107.85 55125.53 88888.00 2009-06-28 16:20:52.750 179 12703.98 107.95 55125.55 88888.00 2009-06-28 16:20:52.875 179 12703.98 107.92 55125.53 88888.00 2009-06-28 16:20:53.000 179 12703.98 107.92 55125.47 88888.00 2009-06-28 16:20:53.125 179 12704.10 108.05 55125.50 88888.00 2009-06-28 16:20:53.250 179 12704.08 108.08 55125.53 88888.00 2009-06-28 16:20:53.375 179 12704.05 108.12 55125.50 88888.00 2009-06-28 16:20:53.500 179 12704.02 108.12 55125.47 88888.00 2009-06-28 16:20:53.625 179 12704.00 108.12 55125.45 88888.00 2009-06-28 16:20:53.750 179 12704.08 108.17 55125.47 88888.00 2009-06-28 16:20:53.875 179 12704.08 108.22 55125.45 88888.00 2009-06-28 16:20:54.000 179 12704.12 108.25 55125.43 88888.00 2009-06-28 16:20:54.125 179 12704.10 108.28 55125.40 88888.00 2009-06-28 16:20:54.250 179 12704.00 108.22 55125.38 88888.00 2009-06-28 16:20:54.375 179 12704.00 108.30 55125.38 88888.00 2009-06-28 16:20:54.500 179 12704.05 108.33 55125.35 88888.00 2009-06-28 16:20:54.625 179 12704.10 108.35 55125.35 88888.00 2009-06-28 16:20:54.750 179 12704.17 108.47 55125.35 88888.00 2009-06-28 16:20:54.875 179 12704.15 108.50 55125.35 88888.00 2009-06-28 16:20:55.000 179 12704.10 108.55 55125.32 88888.00 2009-06-28 16:20:55.125 179 12704.08 108.50 55125.32 88888.00 2009-06-28 16:20:55.250 179 12704.02 108.45 55125.28 88888.00 2009-06-28 16:20:55.375 179 12704.08 108.53 55125.25 88888.00 2009-06-28 16:20:55.500 179 12704.10 108.62 55125.28 88888.00 2009-06-28 16:20:55.625 179 12704.12 108.67 55125.25 88888.00 2009-06-28 16:20:55.750 179 12704.17 108.72 55125.28 88888.00 2009-06-28 16:20:55.875 179 12704.10 108.72 55125.28 88888.00 2009-06-28 16:20:56.000 179 12704.10 108.80 55125.25 88888.00 2009-06-28 16:20:56.125 179 12704.17 108.85 55125.22 88888.00 2009-06-28 16:20:56.250 179 12704.23 108.88 55125.25 88888.00 2009-06-28 16:20:56.375 179 12704.23 108.88 55125.22 88888.00 2009-06-28 16:20:56.500 179 12704.25 108.88 55125.18 88888.00 2009-06-28 16:20:56.625 179 12704.30 108.95 55125.20 88888.00 2009-06-28 16:20:56.750 179 12704.23 109.00 55125.20 88888.00 2009-06-28 16:20:56.875 179 12704.20 108.97 55125.12 88888.00 2009-06-28 16:20:57.000 179 12704.20 109.00 55125.10 88888.00 2009-06-28 16:20:57.125 179 12704.20 109.08 55125.12 88888.00 2009-06-28 16:20:57.250 179 12704.27 109.12 55125.15 88888.00 2009-06-28 16:20:57.375 179 12704.33 109.20 55125.12 88888.00 2009-06-28 16:20:57.500 179 12704.25 109.22 55125.10 88888.00 2009-06-28 16:20:57.625 179 12704.23 109.22 55125.07 88888.00 2009-06-28 16:20:57.750 179 12704.23 109.20 55125.05 88888.00 2009-06-28 16:20:57.875 179 12704.27 109.22 55125.05 88888.00 2009-06-28 16:20:58.000 179 12704.30 109.30 55125.07 88888.00 2009-06-28 16:20:58.125 179 12704.35 109.40 55125.10 88888.00 2009-06-28 16:20:58.250 179 12704.38 109.38 55125.07 88888.00 2009-06-28 16:20:58.375 179 12704.27 109.35 55125.03 88888.00 2009-06-28 16:20:58.500 179 12704.27 109.40 55125.00 88888.00 2009-06-28 16:20:58.625 179 12704.27 109.45 55125.03 88888.00 2009-06-28 16:20:58.750 179 12704.25 109.55 55125.00 88888.00 2009-06-28 16:20:58.875 179 12704.17 109.50 55124.97 88888.00 2009-06-28 16:20:59.000 179 12704.17 109.47 55124.95 88888.00 2009-06-28 16:20:59.125 179 12704.25 109.60 55125.00 88888.00 2009-06-28 16:20:59.250 179 12704.20 109.60 55125.00 88888.00 2009-06-28 16:20:59.375 179 12704.20 109.60 55124.95 88888.00 2009-06-28 16:20:59.500 179 12704.23 109.70 55124.95 88888.00 2009-06-28 16:20:59.625 179 12704.17 109.70 55124.95 88888.00 2009-06-28 16:20:59.750 179 12704.17 109.80 55124.95 88888.00 2009-06-28 16:20:59.875 179 12704.23 109.85 55124.97 88888.00 2009-06-28 16:21:00.000 179 12704.25 109.88 55124.93 88888.00 2009-06-28 16:21:00.125 179 12704.33 109.88 55124.93 88888.00 2009-06-28 16:21:00.250 179 12704.27 109.92 55124.88 88888.00 2009-06-28 16:21:00.375 179 12704.25 109.88 55124.85 88888.00 2009-06-28 16:21:00.500 179 12704.20 109.83 55124.82 88888.00 2009-06-28 16:21:00.625 179 12704.25 109.92 55124.88 88888.00 2009-06-28 16:21:00.750 179 12704.27 109.95 55124.85 88888.00 2009-06-28 16:21:00.875 179 12704.27 109.95 55124.85 88888.00 2009-06-28 16:21:01.000 179 12704.27 109.95 55124.80 88888.00 2009-06-28 16:21:01.125 179 12704.30 110.00 55124.85 88888.00 2009-06-28 16:21:01.250 179 12704.33 110.08 55124.80 88888.00 2009-06-28 16:21:01.375 179 12704.30 110.05 55124.80 88888.00 2009-06-28 16:21:01.500 179 12704.23 110.10 55124.80 88888.00 2009-06-28 16:21:01.625 179 12704.25 110.12 55124.78 88888.00 2009-06-28 16:21:01.750 179 12704.25 110.10 55124.78 88888.00 2009-06-28 16:21:01.875 179 12704.23 110.10 55124.78 88888.00 2009-06-28 16:21:02.000 179 12704.27 110.17 55124.78 88888.00 2009-06-28 16:21:02.125 179 12704.25 110.20 55124.75 88888.00 2009-06-28 16:21:02.250 179 12704.20 110.20 55124.72 88888.00 2009-06-28 16:21:02.375 179 12704.23 110.28 55124.75 88888.00 2009-06-28 16:21:02.500 179 12704.27 110.30 55124.75 88888.00 2009-06-28 16:21:02.625 179 12704.27 110.33 55124.75 88888.00 2009-06-28 16:21:02.750 179 12704.27 110.35 55124.78 88888.00 2009-06-28 16:21:02.875 179 12704.25 110.38 55124.78 88888.00 2009-06-28 16:21:03.000 179 12704.23 110.35 55124.72 88888.00 2009-06-28 16:21:03.125 179 12704.17 110.33 55124.70 88888.00 2009-06-28 16:21:03.250 179 12704.15 110.35 55124.72 88888.00 2009-06-28 16:21:03.375 179 12704.20 110.35 55124.70 88888.00 2009-06-28 16:21:03.500 179 12704.23 110.38 55124.70 88888.00 2009-06-28 16:21:03.625 179 12704.23 110.33 55124.68 88888.00 2009-06-28 16:21:03.750 179 12704.12 110.30 55124.68 88888.00 2009-06-28 16:21:03.875 179 12704.12 110.38 55124.72 88888.00 2009-06-28 16:21:04.000 179 12704.23 110.42 55124.70 88888.00 2009-06-28 16:21:04.125 179 12704.27 110.42 55124.70 88888.00 2009-06-28 16:21:04.250 179 12704.23 110.42 55124.70 88888.00 2009-06-28 16:21:04.375 179 12704.20 110.42 55124.68 88888.00 2009-06-28 16:21:04.500 179 12704.20 110.47 55124.68 88888.00 2009-06-28 16:21:04.625 179 12704.25 110.53 55124.70 88888.00 2009-06-28 16:21:04.750 179 12704.23 110.53 55124.70 88888.00 2009-06-28 16:21:04.875 179 12704.23 110.55 55124.70 88888.00 2009-06-28 16:21:05.000 179 12704.23 110.55 55124.68 88888.00 2009-06-28 16:21:05.125 179 12704.17 110.50 55124.70 88888.00 2009-06-28 16:21:05.250 179 12704.05 110.47 55124.65 88888.00 2009-06-28 16:21:05.375 179 12704.02 110.47 55124.62 88888.00 2009-06-28 16:21:05.500 179 12703.98 110.50 55124.60 88888.00 2009-06-28 16:21:05.625 179 12704.00 110.47 55124.60 88888.00 2009-06-28 16:21:05.750 179 12704.02 110.42 55124.57 88888.00 2009-06-28 16:21:05.875 179 12704.02 110.45 55124.60 88888.00 2009-06-28 16:21:06.000 179 12704.05 110.50 55124.60 88888.00 2009-06-28 16:21:06.125 179 12704.00 110.47 55124.60 88888.00 2009-06-28 16:21:06.250 179 12703.98 110.45 55124.60 88888.00 2009-06-28 16:21:06.375 179 12703.95 110.47 55124.62 88888.00 2009-06-28 16:21:06.500 179 12703.98 110.47 55124.60 88888.00 2009-06-28 16:21:06.625 179 12704.02 110.53 55124.57 88888.00 2009-06-28 16:21:06.750 179 12704.00 110.50 55124.60 88888.00 2009-06-28 16:21:06.875 179 12704.00 110.47 55124.60 88888.00 2009-06-28 16:21:07.000 179 12703.98 110.47 55124.60 88888.00 2009-06-28 16:21:07.125 179 12703.95 110.45 55124.57 88888.00 2009-06-28 16:21:07.250 179 12703.95 110.47 55124.60 88888.00 2009-06-28 16:21:07.375 179 12704.02 110.53 55124.60 88888.00 2009-06-28 16:21:07.500 179 12704.05 110.50 55124.57 88888.00 2009-06-28 16:21:07.625 179 12704.00 110.45 55124.55 88888.00 2009-06-28 16:21:07.750 179 12704.00 110.53 55124.55 88888.00 2009-06-28 16:21:07.875 179 12704.00 110.58 55124.60 88888.00 2009-06-28 16:21:08.000 179 12704.00 110.58 55124.60 88888.00 2009-06-28 16:21:08.125 179 12704.08 110.58 55124.60 88888.00 2009-06-28 16:21:08.250 179 12704.05 110.55 55124.60 88888.00 2009-06-28 16:21:08.375 179 12704.05 110.58 55124.57 88888.00 2009-06-28 16:21:08.500 179 12704.02 110.47 55124.53 88888.00 2009-06-28 16:21:08.625 179 12703.92 110.45 55124.53 88888.00 2009-06-28 16:21:08.750 179 12703.90 110.53 55124.53 88888.00 2009-06-28 16:21:08.875 179 12703.95 110.60 55124.53 88888.00 2009-06-28 16:21:09.000 179 12703.95 110.58 55124.55 88888.00 2009-06-28 16:21:09.125 179 12703.83 110.55 55124.55 88888.00 2009-06-28 16:21:09.250 179 12703.80 110.50 55124.55 88888.00 2009-06-28 16:21:09.375 179 12703.90 110.50 55124.53 88888.00 2009-06-28 16:21:09.500 179 12703.95 110.53 55124.50 88888.00 2009-06-28 16:21:09.625 179 12703.92 110.53 55124.53 88888.00 2009-06-28 16:21:09.750 179 12703.83 110.60 55124.53 88888.00 2009-06-28 16:21:09.875 179 12703.75 110.58 55124.50 88888.00 2009-06-28 16:21:10.000 179 12703.75 110.50 55124.50 88888.00 2009-06-28 16:21:10.125 179 12703.77 110.47 55124.50 88888.00 2009-06-28 16:21:10.250 179 12703.70 110.42 55124.47 88888.00 2009-06-28 16:21:10.375 179 12703.73 110.47 55124.47 88888.00 2009-06-28 16:21:10.500 179 12703.75 110.53 55124.47 88888.00 2009-06-28 16:21:10.625 179 12703.70 110.47 55124.47 88888.00 2009-06-28 16:21:10.750 179 12703.60 110.38 55124.43 88888.00 2009-06-28 16:21:10.875 179 12703.67 110.53 55124.43 88888.00 2009-06-28 16:21:11.000 179 12703.73 110.58 55124.43 88888.00 2009-06-28 16:21:11.125 179 12703.73 110.55 55124.43 88888.00 2009-06-28 16:21:11.250 179 12703.73 110.58 55124.47 88888.00 2009-06-28 16:21:11.375 179 12703.77 110.53 55124.43 88888.00 2009-06-28 16:21:11.500 179 12703.75 110.53 55124.43 88888.00 2009-06-28 16:21:11.625 179 12703.77 110.53 55124.43 88888.00 2009-06-28 16:21:11.750 179 12703.75 110.50 55124.40 88888.00 2009-06-28 16:21:11.875 179 12703.70 110.50 55124.40 88888.00 2009-06-28 16:21:12.000 179 12703.67 110.55 55124.43 88888.00 2009-06-28 16:21:12.125 179 12703.75 110.55 55124.45 88888.00 2009-06-28 16:21:12.250 179 12703.77 110.60 55124.47 88888.00 2009-06-28 16:21:12.375 179 12703.70 110.55 55124.45 88888.00 2009-06-28 16:21:12.500 179 12703.73 110.55 55124.45 88888.00 2009-06-28 16:21:12.625 179 12703.77 110.58 55124.45 88888.00 2009-06-28 16:21:12.750 179 12703.65 110.50 55124.40 88888.00 2009-06-28 16:21:12.875 179 12703.67 110.50 55124.40 88888.00 2009-06-28 16:21:13.000 179 12703.60 110.50 55124.38 88888.00 2009-06-28 16:21:13.125 179 12703.65 110.53 55124.40 88888.00 2009-06-28 16:21:13.250 179 12703.65 110.55 55124.38 88888.00 2009-06-28 16:21:13.375 179 12703.62 110.50 55124.35 88888.00 2009-06-28 16:21:13.500 179 12703.62 110.50 55124.35 88888.00 2009-06-28 16:21:13.625 179 12703.62 110.47 55124.38 88888.00 2009-06-28 16:21:13.750 179 12703.65 110.53 55124.40 88888.00 2009-06-28 16:21:13.875 179 12703.70 110.60 55124.40 88888.00 2009-06-28 16:21:14.000 179 12703.73 110.55 55124.38 88888.00 2009-06-28 16:21:14.125 179 12703.67 110.47 55124.35 88888.00 2009-06-28 16:21:14.250 179 12703.65 110.50 55124.35 88888.00 2009-06-28 16:21:14.375 179 12703.70 110.58 55124.35 88888.00 2009-06-28 16:21:14.500 179 12703.73 110.58 55124.40 88888.00 2009-06-28 16:21:14.625 179 12703.73 110.60 55124.38 88888.00 2009-06-28 16:21:14.750 179 12703.70 110.58 55124.38 88888.00 2009-06-28 16:21:14.875 179 12703.62 110.62 55124.38 88888.00 2009-06-28 16:21:15.000 179 12703.60 110.62 55124.38 88888.00 2009-06-28 16:21:15.125 179 12703.58 110.53 55124.35 88888.00 2009-06-28 16:21:15.250 179 12703.58 110.50 55124.32 88888.00 2009-06-28 16:21:15.375 179 12703.60 110.55 55124.32 88888.00 2009-06-28 16:21:15.500 179 12703.62 110.60 55124.35 88888.00 2009-06-28 16:21:15.625 179 12703.62 110.62 55124.35 88888.00 2009-06-28 16:21:15.750 179 12703.58 110.62 55124.32 88888.00 2009-06-28 16:21:15.875 179 12703.50 110.62 55124.35 88888.00 2009-06-28 16:21:16.000 179 12703.45 110.62 55124.32 88888.00 2009-06-28 16:21:16.125 179 12703.40 110.58 55124.35 88888.00 2009-06-28 16:21:16.250 179 12703.35 110.53 55124.35 88888.00 2009-06-28 16:21:16.375 179 12703.45 110.58 55124.32 88888.00 2009-06-28 16:21:16.500 179 12703.40 110.60 55124.30 88888.00 2009-06-28 16:21:16.625 179 12703.27 110.60 55124.35 88888.00 2009-06-28 16:21:16.750 179 12703.33 110.65 55124.38 88888.00 2009-06-28 16:21:16.875 179 12703.33 110.70 55124.38 88888.00 2009-06-28 16:21:17.000 179 12703.27 110.65 55124.30 88888.00 2009-06-28 16:21:17.125 179 12703.23 110.58 55124.28 88888.00 2009-06-28 16:21:17.250 179 12703.25 110.60 55124.30 88888.00 2009-06-28 16:21:17.375 179 12703.33 110.67 55124.32 88888.00 2009-06-28 16:21:17.500 179 12703.33 110.62 55124.32 88888.00 2009-06-28 16:21:17.625 179 12703.33 110.60 55124.28 88888.00 2009-06-28 16:21:17.750 179 12703.33 110.60 55124.30 88888.00 2009-06-28 16:21:17.875 179 12703.33 110.60 55124.28 88888.00 2009-06-28 16:21:18.000 179 12703.30 110.65 55124.30 88888.00 2009-06-28 16:21:18.125 179 12703.25 110.67 55124.28 88888.00 2009-06-28 16:21:18.250 179 12703.25 110.62 55124.28 88888.00 2009-06-28 16:21:18.375 179 12703.38 110.65 55124.28 88888.00 2009-06-28 16:21:18.500 179 12703.40 110.67 55124.28 88888.00 2009-06-28 16:21:18.625 179 12703.38 110.67 55124.28 88888.00 2009-06-28 16:21:18.750 179 12703.35 110.70 55124.25 88888.00 2009-06-28 16:21:18.875 179 12703.40 110.67 55124.25 88888.00 2009-06-28 16:21:19.000 179 12703.42 110.70 55124.25 88888.00 2009-06-28 16:21:19.125 179 12703.38 110.67 55124.25 88888.00 2009-06-28 16:21:19.250 179 12703.30 110.65 55124.22 88888.00 2009-06-28 16:21:19.375 179 12703.33 110.70 55124.25 88888.00 2009-06-28 16:21:19.500 179 12703.30 110.75 55124.28 88888.00 2009-06-28 16:21:19.625 179 12703.23 110.70 55124.25 88888.00 2009-06-28 16:21:19.750 179 12703.23 110.70 55124.28 88888.00 2009-06-28 16:21:19.875 179 12703.27 110.72 55124.28 88888.00 2009-06-28 16:21:20.000 179 12703.33 110.80 55124.28 88888.00 2009-06-28 16:21:20.125 179 12703.38 110.80 55124.30 88888.00 2009-06-28 16:21:20.250 179 12703.30 110.70 55124.28 88888.00 2009-06-28 16:21:20.375 179 12703.25 110.67 55124.22 88888.00 2009-06-28 16:21:20.500 179 12703.33 110.75 55124.25 88888.00 2009-06-28 16:21:20.625 179 12703.38 110.75 55124.28 88888.00 2009-06-28 16:21:20.750 179 12703.30 110.78 55124.25 88888.00 2009-06-28 16:21:20.875 179 12703.27 110.78 55124.28 88888.00 2009-06-28 16:21:21.000 179 12703.27 110.78 55124.25 88888.00 2009-06-28 16:21:21.125 179 12703.33 110.78 55124.28 88888.00 2009-06-28 16:21:21.250 179 12703.33 110.80 55124.30 88888.00 2009-06-28 16:21:21.375 179 12703.35 110.85 55124.30 88888.00 2009-06-28 16:21:21.500 179 12703.30 110.80 55124.30 88888.00 2009-06-28 16:21:21.625 179 12703.20 110.78 55124.28 88888.00 2009-06-28 16:21:21.750 179 12703.17 110.72 55124.25 88888.00 2009-06-28 16:21:21.875 179 12703.17 110.80 55124.28 88888.00 2009-06-28 16:21:22.000 179 12703.15 110.83 55124.25 88888.00 2009-06-28 16:21:22.125 179 12703.10 110.78 55124.25 88888.00 2009-06-28 16:21:22.250 179 12703.08 110.80 55124.22 88888.00 2009-06-28 16:21:22.375 179 12703.15 110.80 55124.25 88888.00 2009-06-28 16:21:22.500 179 12703.15 110.83 55124.28 88888.00 2009-06-28 16:21:22.625 179 12703.15 110.85 55124.28 88888.00 2009-06-28 16:21:22.750 179 12703.12 110.88 55124.25 88888.00 2009-06-28 16:21:22.875 179 12703.05 110.80 55124.22 88888.00 2009-06-28 16:21:23.000 179 12703.12 110.80 55124.22 88888.00 2009-06-28 16:21:23.125 179 12703.12 110.80 55124.20 88888.00 2009-06-28 16:21:23.250 179 12703.12 110.80 55124.20 88888.00 2009-06-28 16:21:23.375 179 12703.17 110.83 55124.22 88888.00 2009-06-28 16:21:23.500 179 12703.17 110.90 55124.22 88888.00 2009-06-28 16:21:23.625 179 12703.12 110.90 55124.22 88888.00 2009-06-28 16:21:23.750 179 12703.05 110.83 55124.22 88888.00 2009-06-28 16:21:23.875 179 12703.08 110.88 55124.20 88888.00 2009-06-28 16:21:24.000 179 12703.08 110.92 55124.18 88888.00 2009-06-28 16:21:24.125 179 12703.05 110.88 55124.18 88888.00 2009-06-28 16:21:24.250 179 12703.00 110.83 55124.20 88888.00 2009-06-28 16:21:24.375 179 12703.08 110.88 55124.22 88888.00 2009-06-28 16:21:24.500 179 12703.08 110.95 55124.22 88888.00 2009-06-28 16:21:24.625 179 12703.05 110.90 55124.18 88888.00 2009-06-28 16:21:24.750 179 12703.08 110.90 55124.20 88888.00 2009-06-28 16:21:24.875 179 12703.10 110.90 55124.22 88888.00 2009-06-28 16:21:25.000 179 12703.12 110.97 55124.22 88888.00 2009-06-28 16:21:25.125 179 12703.15 110.97 55124.22 88888.00 2009-06-28 16:21:25.250 179 12703.15 110.92 55124.22 88888.00 2009-06-28 16:21:25.375 179 12703.15 110.95 55124.25 88888.00 2009-06-28 16:21:25.500 179 12703.12 110.97 55124.20 88888.00 2009-06-28 16:21:25.625 179 12703.08 110.92 55124.18 88888.00 2009-06-28 16:21:25.750 179 12703.05 110.90 55124.18 88888.00 2009-06-28 16:21:25.875 179 12703.00 110.90 55124.18 88888.00 2009-06-28 16:21:26.000 179 12702.98 110.80 55124.15 88888.00 2009-06-28 16:21:26.125 179 12702.98 110.83 55124.15 88888.00 2009-06-28 16:21:26.250 179 12702.98 110.88 55124.15 88888.00 2009-06-28 16:21:26.375 179 12703.00 110.92 55124.18 88888.00 2009-06-28 16:21:26.500 179 12703.08 110.92 55124.18 88888.00 2009-06-28 16:21:26.625 179 12703.10 110.88 55124.18 88888.00 2009-06-28 16:21:26.750 179 12703.05 110.88 55124.12 88888.00 2009-06-28 16:21:26.875 179 12703.02 110.88 55124.15 88888.00 2009-06-28 16:21:27.000 179 12702.98 110.88 55124.18 88888.00 2009-06-28 16:21:27.125 179 12703.02 110.97 55124.18 88888.00 2009-06-28 16:21:27.250 179 12703.02 110.95 55124.20 88888.00 2009-06-28 16:21:27.375 179 12703.02 110.95 55124.18 88888.00 2009-06-28 16:21:27.500 179 12703.00 110.90 55124.18 88888.00 2009-06-28 16:21:27.625 179 12703.00 110.90 55124.18 88888.00 2009-06-28 16:21:27.750 179 12702.98 110.90 55124.15 88888.00 2009-06-28 16:21:27.875 179 12703.00 110.92 55124.15 88888.00 2009-06-28 16:21:28.000 179 12703.00 110.90 55124.12 88888.00 2009-06-28 16:21:28.125 179 12703.05 110.95 55124.15 88888.00 2009-06-28 16:21:28.250 179 12703.02 110.92 55124.12 88888.00 2009-06-28 16:21:28.375 179 12703.08 110.90 55124.12 88888.00 2009-06-28 16:21:28.500 179 12703.05 110.97 55124.12 88888.00 2009-06-28 16:21:28.625 179 12703.05 111.08 55124.12 88888.00 2009-06-28 16:21:28.750 179 12703.02 110.95 55124.12 88888.00 2009-06-28 16:21:28.875 179 12702.98 110.88 55124.07 88888.00 2009-06-28 16:21:29.000 179 12703.00 110.90 55124.10 88888.00 2009-06-28 16:21:29.125 179 12703.05 110.95 55124.10 88888.00 2009-06-28 16:21:29.250 179 12702.95 110.97 55124.10 88888.00 2009-06-28 16:21:29.375 179 12702.92 110.97 55124.10 88888.00 2009-06-28 16:21:29.500 179 12702.92 110.92 55124.05 88888.00 2009-06-28 16:21:29.625 179 12702.92 110.97 55124.07 88888.00 2009-06-28 16:21:29.750 179 12703.00 111.05 55124.10 88888.00 2009-06-28 16:21:29.875 179 12703.05 111.03 55124.12 88888.00 2009-06-28 16:21:30.000 179 12702.95 110.95 55124.10 88888.00 2009-06-28 16:21:30.125 179 12702.98 111.05 55124.07 88888.00 2009-06-28 16:21:30.250 179 12702.90 111.03 55124.10 88888.00 2009-06-28 16:21:30.375 179 12702.95 111.08 55124.10 88888.00 2009-06-28 16:21:30.500 179 12703.05 111.05 55124.10 88888.00 2009-06-28 16:21:30.625 179 12703.10 111.03 55124.10 88888.00 2009-06-28 16:21:30.750 179 12703.00 111.03 55124.10 88888.00 2009-06-28 16:21:30.875 179 12703.00 111.08 55124.10 88888.00 2009-06-28 16:21:31.000 179 12703.05 111.10 55124.10 88888.00 2009-06-28 16:21:31.125 179 12703.00 111.10 55124.10 88888.00 2009-06-28 16:21:31.250 179 12702.95 111.00 55124.10 88888.00 2009-06-28 16:21:31.375 179 12702.98 110.97 55124.07 88888.00 2009-06-28 16:21:31.500 179 12703.02 111.08 55124.10 88888.00 2009-06-28 16:21:31.625 179 12703.02 111.08 55124.07 88888.00 2009-06-28 16:21:31.750 179 12703.02 111.05 55124.07 88888.00 2009-06-28 16:21:31.875 179 12702.98 111.05 55124.07 88888.00 2009-06-28 16:21:32.000 179 12703.02 111.05 55124.07 88888.00 2009-06-28 16:21:32.125 179 12703.05 111.03 55124.10 88888.00 2009-06-28 16:21:32.250 179 12703.00 111.03 55124.10 88888.00 2009-06-28 16:21:32.375 179 12702.98 111.05 55124.07 88888.00 2009-06-28 16:21:32.500 179 12702.92 111.05 55124.10 88888.00 2009-06-28 16:21:32.625 179 12702.95 111.03 55124.07 88888.00 2009-06-28 16:21:32.750 179 12703.02 111.08 55124.05 88888.00 2009-06-28 16:21:32.875 179 12703.02 111.08 55124.10 88888.00 2009-06-28 16:21:33.000 179 12703.00 111.10 55124.10 88888.00 2009-06-28 16:21:33.125 179 12703.02 111.05 55124.10 88888.00 2009-06-28 16:21:33.250 179 12703.00 111.03 55124.07 88888.00 2009-06-28 16:21:33.375 179 12703.02 111.03 55124.07 88888.00 2009-06-28 16:21:33.500 179 12702.98 110.88 55124.05 88888.00 2009-06-28 16:21:33.625 179 12702.95 110.88 55124.05 88888.00 2009-06-28 16:21:33.750 179 12703.05 110.92 55124.07 88888.00 2009-06-28 16:21:33.875 179 12703.10 111.00 55124.10 88888.00 2009-06-28 16:21:34.000 179 12703.02 110.97 55124.07 88888.00 2009-06-28 16:21:34.125 179 12702.98 110.92 55124.07 88888.00 2009-06-28 16:21:34.250 179 12702.98 110.90 55124.10 88888.00 2009-06-28 16:21:34.375 179 12703.00 110.97 55124.10 88888.00 2009-06-28 16:21:34.500 179 12702.92 110.97 55124.07 88888.00 2009-06-28 16:21:34.625 179 12702.90 110.88 55124.07 88888.00 2009-06-28 16:21:34.750 179 12702.90 110.85 55124.10 88888.00 2009-06-28 16:21:34.875 179 12702.98 110.92 55124.12 88888.00 2009-06-28 16:21:35.000 179 12703.02 110.90 55124.12 88888.00 2009-06-28 16:21:35.125 179 12702.95 110.85 55124.12 88888.00 2009-06-28 16:21:35.250 179 12702.92 110.85 55124.10 88888.00 2009-06-28 16:21:35.375 179 12702.98 110.88 55124.10 88888.00 2009-06-28 16:21:35.500 179 12702.90 110.85 55124.10 88888.00 2009-06-28 16:21:35.625 179 12702.85 110.80 55124.07 88888.00 2009-06-28 16:21:35.750 179 12702.85 110.83 55124.07 88888.00 2009-06-28 16:21:35.875 179 12702.88 110.85 55124.10 88888.00 2009-06-28 16:21:36.000 179 12702.90 110.80 55124.10 88888.00 2009-06-28 16:21:36.125 179 12702.88 110.75 55124.07 88888.00 2009-06-28 16:21:36.250 179 12702.77 110.72 55124.07 88888.00 2009-06-28 16:21:36.375 179 12702.85 110.75 55124.07 88888.00 2009-06-28 16:21:36.500 179 12702.85 110.75 55124.10 88888.00 2009-06-28 16:21:36.625 179 12702.88 110.65 55124.07 88888.00 2009-06-28 16:21:36.750 179 12702.92 110.70 55124.10 88888.00 2009-06-28 16:21:36.875 179 12702.95 110.75 55124.10 88888.00 2009-06-28 16:21:37.000 179 12702.98 110.67 55124.10 88888.00 2009-06-28 16:21:37.125 179 12702.92 110.67 55124.15 88888.00 2009-06-28 16:21:37.250 179 12702.88 110.67 55124.12 88888.00 2009-06-28 16:21:37.375 179 12702.90 110.67 55124.10 88888.00 2009-06-28 16:21:37.500 179 12702.95 110.67 55124.10 88888.00 2009-06-28 16:21:37.625 179 12702.92 110.62 55124.12 88888.00 2009-06-28 16:21:37.750 179 12702.83 110.60 55124.12 88888.00 2009-06-28 16:21:37.875 179 12702.90 110.62 55124.12 88888.00 2009-06-28 16:21:38.000 179 12702.92 110.58 55124.12 88888.00 2009-06-28 16:21:38.125 179 12702.90 110.58 55124.15 88888.00 2009-06-28 16:21:38.250 179 12702.90 110.55 55124.12 88888.00 2009-06-28 16:21:38.375 179 12702.88 110.53 55124.12 88888.00 2009-06-28 16:21:38.500 179 12702.85 110.47 55124.12 88888.00 2009-06-28 16:21:38.625 179 12702.85 110.50 55124.15 88888.00 2009-06-28 16:21:38.750 179 12702.85 110.53 55124.15 88888.00 2009-06-28 16:21:38.875 179 12702.88 110.53 55124.12 88888.00 2009-06-28 16:21:39.000 179 12702.92 110.50 55124.10 88888.00 2009-06-28 16:21:39.125 179 12702.90 110.47 55124.12 88888.00 2009-06-28 16:21:39.250 179 12702.85 110.45 55124.15 88888.00 2009-06-28 16:21:39.375 179 12702.92 110.47 55124.15 88888.00 2009-06-28 16:21:39.500 179 12702.95 110.45 55124.18 88888.00 2009-06-28 16:21:39.625 179 12702.95 110.40 55124.15 88888.00 2009-06-28 16:21:39.750 179 12702.92 110.40 55124.12 88888.00 2009-06-28 16:21:39.875 179 12702.98 110.40 55124.12 88888.00 2009-06-28 16:21:40.000 179 12703.02 110.38 55124.10 88888.00 2009-06-28 16:21:40.125 179 12703.02 110.40 55124.12 88888.00 2009-06-28 16:21:40.250 179 12702.98 110.45 55124.12 88888.00 2009-06-28 16:21:40.375 179 12702.98 110.40 55124.12 88888.00 2009-06-28 16:21:40.500 179 12702.98 110.30 55124.10 88888.00 2009-06-28 16:21:40.625 179 12702.98 110.28 55124.10 88888.00 2009-06-28 16:21:40.750 179 12703.00 110.35 55124.12 88888.00 2009-06-28 16:21:40.875 179 12702.98 110.40 55124.15 88888.00 2009-06-28 16:21:41.000 179 12702.95 110.33 55124.15 88888.00 2009-06-28 16:21:41.125 179 12702.98 110.33 55124.15 88888.00 2009-06-28 16:21:41.250 179 12702.90 110.25 55124.10 88888.00 2009-06-28 16:21:41.375 179 12702.90 110.15 55124.10 88888.00 2009-06-28 16:21:41.500 179 12702.98 110.17 55124.12 88888.00 2009-06-28 16:21:41.625 179 12703.05 110.30 55124.15 88888.00 2009-06-28 16:21:41.750 179 12703.08 110.30 55124.15 88888.00 2009-06-28 16:21:41.875 179 12703.08 110.25 55124.15 88888.00 2009-06-28 16:21:42.000 179 12703.05 110.28 55124.12 88888.00 2009-06-28 16:21:42.125 179 12703.12 110.25 55124.15 88888.00 2009-06-28 16:21:42.250 179 12703.08 110.25 55124.18 88888.00 2009-06-28 16:21:42.375 179 12703.05 110.20 55124.12 88888.00 2009-06-28 16:21:42.500 179 12703.02 110.20 55124.12 88888.00 2009-06-28 16:21:42.625 179 12703.10 110.20 55124.12 88888.00 2009-06-28 16:21:42.750 179 12703.15 110.10 55124.12 88888.00 2009-06-28 16:21:42.875 179 12703.12 110.12 55124.10 88888.00 2009-06-28 16:21:43.000 179 12703.12 110.17 55124.10 88888.00 2009-06-28 16:21:43.125 179 12703.20 110.17 55124.18 88888.00 2009-06-28 16:21:43.250 179 12703.17 110.10 55124.12 88888.00 2009-06-28 16:21:43.375 179 12703.15 110.08 55124.12 88888.00 2009-06-28 16:21:43.500 179 12703.12 110.08 55124.10 88888.00 2009-06-28 16:21:43.625 179 12703.12 110.05 55124.10 88888.00 2009-06-28 16:21:43.750 179 12703.15 110.05 55124.12 88888.00 2009-06-28 16:21:43.875 179 12703.17 110.12 55124.15 88888.00 2009-06-28 16:21:44.000 179 12703.23 110.10 55124.12 88888.00 2009-06-28 16:21:44.125 179 12703.23 110.00 55124.10 88888.00 2009-06-28 16:21:44.250 179 12703.17 110.03 55124.10 88888.00 2009-06-28 16:21:44.375 179 12703.12 110.08 55124.10 88888.00 2009-06-28 16:21:44.500 179 12703.15 110.03 55124.12 88888.00 2009-06-28 16:21:44.625 179 12703.23 110.00 55124.07 88888.00 2009-06-28 16:21:44.750 179 12703.25 109.95 55124.07 88888.00 2009-06-28 16:21:44.875 179 12703.23 110.00 55124.10 88888.00 2009-06-28 16:21:45.000 179 12703.25 109.97 55124.10 88888.00 2009-06-28 16:21:45.125 179 12703.33 109.95 55124.12 88888.00 2009-06-28 16:21:45.250 179 12703.33 109.97 55124.12 88888.00 2009-06-28 16:21:45.375 179 12703.38 110.03 55124.15 88888.00 2009-06-28 16:21:45.500 179 12703.38 110.03 55124.15 88888.00 2009-06-28 16:21:45.625 179 12703.30 110.00 55124.15 88888.00 2009-06-28 16:21:45.750 179 12703.20 109.95 55124.12 88888.00 2009-06-28 16:21:45.875 179 12703.20 109.95 55124.07 88888.00 2009-06-28 16:21:46.000 179 12703.27 109.95 55124.10 88888.00 2009-06-28 16:21:46.125 179 12703.30 109.92 55124.12 88888.00 2009-06-28 16:21:46.250 179 12703.25 109.92 55124.12 88888.00 2009-06-28 16:21:46.375 179 12703.25 109.90 55124.15 88888.00 2009-06-28 16:21:46.500 179 12703.35 109.92 55124.15 88888.00 2009-06-28 16:21:46.625 179 12703.38 109.92 55124.15 88888.00 2009-06-28 16:21:46.750 179 12703.38 109.90 55124.15 88888.00 2009-06-28 16:21:46.875 179 12703.35 109.88 55124.15 88888.00 2009-06-28 16:21:47.000 179 12703.33 109.78 55124.07 88888.00 2009-06-28 16:21:47.125 179 12703.30 109.78 55124.05 88888.00 2009-06-28 16:21:47.250 179 12703.27 109.88 55124.12 88888.00 2009-06-28 16:21:47.375 179 12703.40 109.88 55124.12 88888.00 2009-06-28 16:21:47.500 179 12703.38 109.83 55124.12 88888.00 2009-06-28 16:21:47.625 179 12703.35 109.72 55124.10 88888.00 2009-06-28 16:21:47.750 179 12703.40 109.75 55124.07 88888.00 2009-06-28 16:21:47.875 179 12703.42 109.78 55124.07 88888.00 2009-06-28 16:21:48.000 179 12703.42 109.80 55124.10 88888.00 2009-06-28 16:21:48.125 179 12703.48 109.78 55124.10 88888.00 2009-06-28 16:21:48.250 179 12703.42 109.75 55124.07 88888.00 2009-06-28 16:21:48.375 179 12703.45 109.78 55124.07 88888.00 2009-06-28 16:21:48.500 179 12703.48 109.83 55124.10 88888.00 2009-06-28 16:21:48.625 179 12703.58 109.85 55124.12 88888.00 2009-06-28 16:21:48.750 179 12703.58 109.80 55124.12 88888.00 2009-06-28 16:21:48.875 179 12703.58 109.78 55124.10 88888.00 2009-06-28 16:21:49.000 179 12703.52 109.75 55124.10 88888.00 2009-06-28 16:21:49.125 179 12703.52 109.80 55124.10 88888.00 2009-06-28 16:21:49.250 179 12703.58 109.80 55124.10 88888.00 2009-06-28 16:21:49.375 179 12703.62 109.80 55124.10 88888.00 2009-06-28 16:21:49.500 179 12703.58 109.80 55124.12 88888.00 2009-06-28 16:21:49.625 179 12703.62 109.85 55124.10 88888.00 2009-06-28 16:21:49.750 179 12703.62 109.80 55124.07 88888.00 2009-06-28 16:21:49.875 179 12703.58 109.72 55124.07 88888.00 2009-06-28 16:21:50.000 179 12703.60 109.75 55124.05 88888.00 2009-06-28 16:21:50.125 179 12703.55 109.75 55124.07 88888.00 2009-06-28 16:21:50.250 179 12703.52 109.75 55124.07 88888.00 2009-06-28 16:21:50.375 179 12703.62 109.72 55124.07 88888.00 2009-06-28 16:21:50.500 179 12703.60 109.72 55124.10 88888.00 2009-06-28 16:21:50.625 179 12703.67 109.78 55124.10 88888.00 2009-06-28 16:21:50.750 179 12703.62 109.78 55124.07 88888.00 2009-06-28 16:21:50.875 179 12703.70 109.80 55124.07 88888.00 2009-06-28 16:21:51.000 179 12703.83 109.80 55124.10 88888.00 2009-06-28 16:21:51.125 179 12703.85 109.85 55124.15 88888.00 2009-06-28 16:21:51.250 179 12703.73 109.83 55124.12 88888.00 2009-06-28 16:21:51.375 179 12703.67 109.75 55124.10 88888.00 2009-06-28 16:21:51.500 179 12703.73 109.72 55124.07 88888.00 2009-06-28 16:21:51.625 179 12703.73 109.78 55124.10 88888.00 2009-06-28 16:21:51.750 179 12703.70 109.78 55124.10 88888.00 2009-06-28 16:21:51.875 179 12703.62 109.70 55124.05 88888.00 2009-06-28 16:21:52.000 179 12703.65 109.75 55124.07 88888.00 2009-06-28 16:21:52.125 179 12703.73 109.75 55124.07 88888.00 2009-06-28 16:21:52.250 179 12703.73 109.78 55124.07 88888.00 2009-06-28 16:21:52.375 179 12703.85 109.78 55124.05 88888.00 2009-06-28 16:21:52.500 179 12703.95 109.78 55124.07 88888.00 2009-06-28 16:21:52.625 179 12703.98 109.72 55124.07 88888.00 2009-06-28 16:21:52.750 179 12703.92 109.65 55124.03 88888.00 2009-06-28 16:21:52.875 179 12703.90 109.67 55124.05 88888.00 2009-06-28 16:21:53.000 179 12703.90 109.67 55124.03 88888.00 2009-06-28 16:21:53.125 179 12703.92 109.70 55124.07 88888.00 2009-06-28 16:21:53.250 179 12703.90 109.67 55124.05 88888.00 2009-06-28 16:21:53.375 179 12703.88 109.65 55124.03 88888.00 2009-06-28 16:21:53.500 179 12703.88 109.67 55124.03 88888.00 2009-06-28 16:21:53.625 179 12703.98 109.72 55124.05 88888.00 2009-06-28 16:21:53.750 179 12704.05 109.83 55124.07 88888.00 2009-06-28 16:21:53.875 179 12704.00 109.75 55124.07 88888.00 2009-06-28 16:21:54.000 179 12703.98 109.67 55124.03 88888.00 2009-06-28 16:21:54.125 179 12703.98 109.72 55124.05 88888.00 2009-06-28 16:21:54.250 179 12703.95 109.72 55124.03 88888.00 2009-06-28 16:21:54.375 179 12704.02 109.70 55124.00 88888.00 2009-06-28 16:21:54.500 179 12704.10 109.75 55124.07 88888.00 2009-06-28 16:21:54.625 179 12704.15 109.75 55124.07 88888.00 2009-06-28 16:21:54.750 179 12704.12 109.72 55124.03 88888.00 2009-06-28 16:21:54.875 179 12704.10 109.70 55124.00 88888.00 2009-06-28 16:21:55.000 179 12704.12 109.67 55124.00 88888.00 2009-06-28 16:21:55.125 179 12704.12 109.72 55124.03 88888.00 2009-06-28 16:21:55.250 179 12704.12 109.75 55124.03 88888.00 2009-06-28 16:21:55.375 179 12704.10 109.70 55124.00 88888.00 2009-06-28 16:21:55.500 179 12704.12 109.72 55124.03 88888.00 2009-06-28 16:21:55.625 179 12704.20 109.72 55124.05 88888.00 2009-06-28 16:21:55.750 179 12704.20 109.80 55124.05 88888.00 2009-06-28 16:21:55.875 179 12704.23 109.75 55124.03 88888.00 2009-06-28 16:21:56.000 179 12704.12 109.65 55123.97 88888.00 2009-06-28 16:21:56.125 179 12704.08 109.65 55123.95 88888.00 2009-06-28 16:21:56.250 179 12704.05 109.67 55123.95 88888.00 2009-06-28 16:21:56.375 179 12704.10 109.75 55123.95 88888.00 2009-06-28 16:21:56.500 179 12704.15 109.78 55124.00 88888.00 2009-06-28 16:21:56.625 179 12704.15 109.70 55123.97 88888.00 2009-06-28 16:21:56.750 179 12704.17 109.67 55123.97 88888.00 2009-06-28 16:21:56.875 179 12704.20 109.72 55123.97 88888.00 2009-06-28 16:21:57.000 179 12704.12 109.78 55124.00 88888.00 2009-06-28 16:21:57.125 179 12704.10 109.85 55124.00 88888.00 2009-06-28 16:21:57.250 179 12704.05 109.72 55123.97 88888.00 2009-06-28 16:21:57.375 179 12704.02 109.70 55124.00 88888.00 2009-06-28 16:21:57.500 179 12704.02 109.72 55123.95 88888.00 2009-06-28 16:21:57.625 179 12704.08 109.75 55123.97 88888.00 2009-06-28 16:21:57.750 179 12704.02 109.78 55124.00 88888.00 2009-06-28 16:21:57.875 179 12704.02 109.80 55124.00 88888.00 2009-06-28 16:21:58.000 179 12704.12 109.83 55124.03 88888.00 2009-06-28 16:21:58.125 179 12704.12 109.78 55124.00 88888.00 2009-06-28 16:21:58.250 179 12704.05 109.67 55123.95 88888.00 2009-06-28 16:21:58.375 179 12704.12 109.65 55123.95 88888.00 2009-06-28 16:21:58.500 179 12704.25 109.65 55123.95 88888.00 2009-06-28 16:21:58.625 179 12704.33 109.62 55123.93 88888.00 2009-06-28 16:21:58.750 179 12704.30 109.67 55123.95 88888.00 2009-06-28 16:21:58.875 179 12704.27 109.72 55123.97 88888.00 2009-06-28 16:21:59.000 179 12704.23 109.70 55123.95 88888.00 2009-06-28 16:21:59.125 179 12704.23 109.72 55123.97 88888.00 2009-06-28 16:21:59.250 179 12704.35 109.78 55124.00 88888.00 2009-06-28 16:21:59.375 179 12704.42 109.80 55124.00 88888.00 2009-06-28 16:21:59.500 179 12704.40 109.78 55123.97 88888.00 2009-06-28 16:21:59.625 179 12704.40 109.75 55123.97 88888.00 2009-06-28 16:21:59.750 179 12704.35 109.70 55123.97 88888.00 2009-06-28 16:21:59.875 179 12704.33 109.70 55123.97 88888.00 2009-06-28 16:22:00.000 179 12704.30 109.75 55123.97 88888.00 2009-06-28 16:22:00.125 179 12704.20 109.72 55123.97 88888.00 2009-06-28 16:22:00.250 179 12704.20 109.78 55124.00 88888.00 2009-06-28 16:22:00.375 179 12704.25 109.78 55124.00 88888.00 2009-06-28 16:22:00.500 179 12704.27 109.75 55124.00 88888.00 2009-06-28 16:22:00.625 179 12704.30 109.67 55123.95 88888.00 2009-06-28 16:22:00.750 179 12704.40 109.75 55123.95 88888.00 2009-06-28 16:22:00.875 179 12704.42 109.80 55124.00 88888.00 2009-06-28 16:22:01.000 179 12704.38 109.83 55124.00 88888.00 2009-06-28 16:22:01.125 179 12704.40 109.78 55123.97 88888.00 2009-06-28 16:22:01.250 179 12704.42 109.70 55123.97 88888.00 2009-06-28 16:22:01.375 179 12704.45 109.78 55124.00 88888.00 2009-06-28 16:22:01.500 179 12704.45 109.78 55124.00 88888.00 2009-06-28 16:22:01.625 179 12704.40 109.72 55124.00 88888.00 2009-06-28 16:22:01.750 179 12704.33 109.72 55123.97 88888.00 2009-06-28 16:22:01.875 179 12704.42 109.75 55123.97 88888.00 2009-06-28 16:22:02.000 179 12704.55 109.78 55123.97 88888.00 2009-06-28 16:22:02.125 179 12704.50 109.78 55124.00 88888.00 2009-06-28 16:22:02.250 179 12704.42 109.75 55124.05 88888.00 2009-06-28 16:22:02.375 179 12704.42 109.78 55124.05 88888.00 2009-06-28 16:22:02.500 179 12704.48 109.72 55124.00 88888.00 2009-06-28 16:22:02.625 179 12704.50 109.75 55124.00 88888.00 2009-06-28 16:22:02.750 179 12704.50 109.70 55123.97 88888.00 2009-06-28 16:22:02.875 179 12704.48 109.65 55124.00 88888.00 2009-06-28 16:22:03.000 179 12704.48 109.65 55124.00 88888.00 2009-06-28 16:22:03.125 179 12704.48 109.65 55123.97 88888.00 2009-06-28 16:22:03.250 179 12704.45 109.67 55123.97 88888.00 2009-06-28 16:22:03.375 179 12704.48 109.67 55123.97 88888.00 2009-06-28 16:22:03.500 179 12704.48 109.60 55123.97 88888.00 2009-06-28 16:22:03.625 179 12704.55 109.58 55124.00 88888.00 2009-06-28 16:22:03.750 179 12704.65 109.60 55123.97 88888.00 2009-06-28 16:22:03.875 179 12704.62 109.58 55123.97 88888.00 2009-06-28 16:22:04.000 179 12704.60 109.60 55124.00 88888.00 2009-06-28 16:22:04.125 179 12704.60 109.60 55124.00 88888.00 2009-06-28 16:22:04.250 179 12704.62 109.58 55124.03 88888.00 2009-06-28 16:22:04.375 179 12704.65 109.53 55124.00 88888.00 2009-06-28 16:22:04.500 179 12704.62 109.58 55124.03 88888.00 2009-06-28 16:22:04.625 179 12704.58 109.55 55124.05 88888.00 2009-06-28 16:22:04.750 179 12704.55 109.58 55124.05 88888.00 2009-06-28 16:22:04.875 179 12704.55 109.58 55124.05 88888.00 2009-06-28 16:22:05.000 179 12704.60 109.55 55124.03 88888.00 2009-06-28 16:22:05.125 179 12704.58 109.53 55124.05 88888.00 2009-06-28 16:22:05.250 179 12704.62 109.58 55124.07 88888.00 2009-06-28 16:22:05.375 179 12704.62 109.58 55124.03 88888.00 2009-06-28 16:22:05.500 179 12704.60 109.50 55124.03 88888.00 2009-06-28 16:22:05.625 179 12704.58 109.45 55124.03 88888.00 2009-06-28 16:22:05.750 179 12704.60 109.45 55124.03 88888.00 2009-06-28 16:22:05.875 179 12704.60 109.45 55124.03 88888.00 2009-06-28 16:22:06.000 179 12704.70 109.45 55124.03 88888.00 2009-06-28 16:22:06.125 179 12704.77 109.47 55124.03 88888.00 2009-06-28 16:22:06.250 179 12704.75 109.38 55124.05 88888.00 2009-06-28 16:22:06.375 179 12704.73 109.40 55124.05 88888.00 2009-06-28 16:22:06.500 179 12704.73 109.40 55124.05 88888.00 2009-06-28 16:22:06.625 179 12704.80 109.45 55124.05 88888.00 2009-06-28 16:22:06.750 179 12704.80 109.38 55124.05 88888.00 2009-06-28 16:22:06.875 179 12704.80 109.38 55124.00 88888.00 2009-06-28 16:22:07.000 179 12704.83 109.35 55124.03 88888.00 2009-06-28 16:22:07.125 179 12704.83 109.33 55124.07 88888.00 2009-06-28 16:22:07.250 179 12704.77 109.30 55124.05 88888.00 2009-06-28 16:22:07.375 179 12704.80 109.28 55124.05 88888.00 2009-06-28 16:22:07.500 179 12704.83 109.33 55124.05 88888.00 2009-06-28 16:22:07.625 179 12704.85 109.28 55124.05 88888.00 2009-06-28 16:22:07.750 179 12704.85 109.28 55124.05 88888.00 2009-06-28 16:22:07.875 179 12704.90 109.28 55124.10 88888.00 2009-06-28 16:22:08.000 179 12704.92 109.25 55124.05 88888.00 2009-06-28 16:22:08.125 179 12704.88 109.22 55124.05 88888.00 2009-06-28 16:22:08.250 179 12704.98 109.25 55124.10 88888.00 2009-06-28 16:22:08.375 179 12704.98 109.22 55124.05 88888.00 2009-06-28 16:22:08.500 179 12704.92 109.22 55124.05 88888.00 2009-06-28 16:22:08.625 179 12704.92 109.15 55124.03 88888.00 2009-06-28 16:22:08.750 179 12705.05 109.22 55124.07 88888.00 2009-06-28 16:22:08.875 179 12705.10 109.17 55124.05 88888.00 2009-06-28 16:22:09.000 179 12705.05 109.08 55124.00 88888.00 2009-06-28 16:22:09.125 179 12705.10 109.10 55124.07 88888.00 2009-06-28 16:22:09.250 179 12705.10 109.10 55124.07 88888.00 2009-06-28 16:22:09.375 179 12705.17 109.08 55124.05 88888.00 2009-06-28 16:22:09.500 179 12705.20 109.08 55124.03 88888.00 2009-06-28 16:22:09.625 179 12705.17 109.08 55124.07 88888.00 2009-06-28 16:22:09.750 179 12705.10 109.05 55124.05 88888.00 2009-06-28 16:22:09.875 179 12705.10 109.03 55124.00 88888.00 2009-06-28 16:22:10.000 179 12705.08 109.00 55124.00 88888.00 2009-06-28 16:22:10.125 179 12705.15 109.05 55124.03 88888.00 2009-06-28 16:22:10.250 179 12705.20 109.03 55124.03 88888.00 2009-06-28 16:22:10.375 179 12705.20 109.00 55124.00 88888.00 2009-06-28 16:22:10.500 179 12705.12 108.95 55124.00 88888.00 2009-06-28 16:22:10.625 179 12705.20 108.97 55124.00 88888.00 2009-06-28 16:22:10.750 179 12705.20 108.95 55123.97 88888.00 2009-06-28 16:22:10.875 179 12705.25 109.00 55124.00 88888.00 2009-06-28 16:22:11.000 179 12705.25 109.00 55124.03 88888.00 2009-06-28 16:22:11.125 179 12705.33 108.95 55124.03 88888.00 2009-06-28 16:22:11.250 179 12705.33 108.92 55124.03 88888.00 2009-06-28 16:22:11.375 179 12705.35 108.95 55124.03 88888.00 2009-06-28 16:22:11.500 179 12705.38 108.97 55124.00 88888.00 2009-06-28 16:22:11.625 179 12705.38 108.95 55124.05 88888.00 2009-06-28 16:22:11.750 179 12705.42 108.92 55124.05 88888.00 2009-06-28 16:22:11.875 179 12705.42 108.90 55124.00 88888.00 2009-06-28 16:22:12.000 179 12705.45 108.90 55124.05 88888.00 2009-06-28 16:22:12.125 179 12705.50 108.90 55124.05 88888.00 2009-06-28 16:22:12.250 179 12705.55 108.88 55124.07 88888.00 2009-06-28 16:22:12.375 179 12705.60 108.95 55124.10 88888.00 2009-06-28 16:22:12.500 179 12705.60 108.88 55124.07 88888.00 2009-06-28 16:22:12.625 179 12705.52 108.85 55124.05 88888.00 2009-06-28 16:22:12.750 179 12705.48 108.83 55124.00 88888.00 2009-06-28 16:22:12.875 179 12705.52 108.85 55124.03 88888.00 2009-06-28 16:22:13.000 179 12705.62 108.88 55124.03 88888.00 2009-06-28 16:22:13.125 179 12705.62 108.90 55124.05 88888.00 2009-06-28 16:22:13.250 179 12705.58 108.80 55124.05 88888.00 2009-06-28 16:22:13.375 179 12705.65 108.78 55124.05 88888.00 2009-06-28 16:22:13.500 179 12705.70 108.75 55124.05 88888.00 2009-06-28 16:22:13.625 179 12705.67 108.75 55124.05 88888.00 2009-06-28 16:22:13.750 179 12705.60 108.70 55124.07 88888.00 2009-06-28 16:22:13.875 179 12705.65 108.75 55124.05 88888.00 2009-06-28 16:22:14.000 179 12705.70 108.72 55124.05 88888.00 2009-06-28 16:22:14.125 179 12705.70 108.70 55124.07 88888.00 2009-06-28 16:22:14.250 179 12705.67 108.62 55124.05 88888.00 2009-06-28 16:22:14.375 179 12705.73 108.62 55124.05 88888.00 2009-06-28 16:22:14.500 179 12705.80 108.60 55124.05 88888.00 2009-06-28 16:22:14.625 179 12705.77 108.47 55124.03 88888.00 2009-06-28 16:22:14.750 179 12705.80 108.50 55124.03 88888.00 2009-06-28 16:22:14.875 179 12705.77 108.50 55124.05 88888.00 2009-06-28 16:22:15.000 179 12705.80 108.47 55124.05 88888.00 2009-06-28 16:22:15.125 179 12705.85 108.53 55124.05 88888.00 2009-06-28 16:22:15.250 179 12705.95 108.50 55124.05 88888.00 2009-06-28 16:22:15.375 179 12705.95 108.47 55124.03 88888.00 2009-06-28 16:22:15.500 179 12705.95 108.45 55124.03 88888.00 2009-06-28 16:22:15.625 179 12705.92 108.40 55124.05 88888.00 2009-06-28 16:22:15.750 179 12705.95 108.40 55124.07 88888.00 2009-06-28 16:22:15.875 179 12706.02 108.38 55124.05 88888.00 2009-06-28 16:22:16.000 179 12706.08 108.38 55124.03 88888.00 2009-06-28 16:22:16.125 179 12706.00 108.35 55124.03 88888.00 2009-06-28 16:22:16.250 179 12705.98 108.28 55124.03 88888.00 2009-06-28 16:22:16.375 179 12706.02 108.25 55124.03 88888.00 2009-06-28 16:22:16.500 179 12706.08 108.20 55124.00 88888.00 2009-06-28 16:22:16.625 179 12706.08 108.22 55124.00 88888.00 2009-06-28 16:22:16.750 179 12706.08 108.28 55124.05 88888.00 2009-06-28 16:22:16.875 179 12706.10 108.25 55124.07 88888.00 2009-06-28 16:22:17.000 179 12706.12 108.17 55124.07 88888.00 2009-06-28 16:22:17.125 179 12706.10 108.15 55124.07 88888.00 2009-06-28 16:22:17.250 179 12706.12 108.10 55124.05 88888.00 2009-06-28 16:22:17.375 179 12706.17 108.08 55124.05 88888.00 2009-06-28 16:22:17.500 179 12706.17 108.10 55124.07 88888.00 2009-06-28 16:22:17.625 179 12706.27 108.10 55124.07 88888.00 2009-06-28 16:22:17.750 179 12706.27 108.03 55124.07 88888.00 2009-06-28 16:22:17.875 179 12706.17 107.92 55124.05 88888.00 2009-06-28 16:22:18.000 179 12706.20 107.92 55124.07 88888.00 2009-06-28 16:22:18.125 179 12706.20 107.92 55124.07 88888.00 2009-06-28 16:22:18.250 179 12706.25 107.92 55124.07 88888.00 2009-06-28 16:22:18.375 179 12706.27 107.90 55124.07 88888.00 2009-06-28 16:22:18.500 179 12706.23 107.83 55124.03 88888.00 2009-06-28 16:22:18.625 179 12706.25 107.78 55124.05 88888.00 2009-06-28 16:22:18.750 179 12706.38 107.85 55124.07 88888.00 2009-06-28 16:22:18.875 179 12706.38 107.83 55124.07 88888.00 2009-06-28 16:22:19.000 179 12706.33 107.78 55124.07 88888.00 2009-06-28 16:22:19.125 179 12706.35 107.75 55124.07 88888.00 2009-06-28 16:22:19.250 179 12706.45 107.70 55124.07 88888.00 2009-06-28 16:22:19.375 179 12706.48 107.67 55124.07 88888.00 2009-06-28 16:22:19.500 179 12706.50 107.70 55124.10 88888.00 2009-06-28 16:22:19.625 179 12706.52 107.67 55124.10 88888.00 2009-06-28 16:22:19.750 179 12706.42 107.58 55124.05 88888.00 2009-06-28 16:22:19.875 179 12706.45 107.50 55124.05 88888.00 2009-06-28 16:22:20.000 179 12706.50 107.55 55124.05 88888.00 2009-06-28 16:22:20.125 179 12706.52 107.58 55124.10 88888.00 2009-06-28 16:22:20.250 179 12706.55 107.55 55124.10 88888.00 2009-06-28 16:22:20.375 179 12706.62 107.58 55124.10 88888.00 2009-06-28 16:22:20.500 179 12706.60 107.55 55124.10 88888.00 2009-06-28 16:22:20.625 179 12706.60 107.45 55124.10 88888.00 2009-06-28 16:22:20.750 179 12706.55 107.38 55124.07 88888.00 2009-06-28 16:22:20.875 179 12706.58 107.38 55124.10 88888.00 2009-06-28 16:22:21.000 179 12706.65 107.40 55124.07 88888.00 2009-06-28 16:22:21.125 179 12706.65 107.40 55124.10 88888.00 2009-06-28 16:22:21.250 179 12706.55 107.30 55124.07 88888.00 2009-06-28 16:22:21.375 179 12706.55 107.30 55124.10 88888.00 2009-06-28 16:22:21.500 179 12706.60 107.25 55124.07 88888.00 2009-06-28 16:22:21.625 179 12706.70 107.28 55124.12 88888.00 2009-06-28 16:22:21.750 179 12706.70 107.22 55124.10 88888.00 2009-06-28 16:22:21.875 179 12706.65 107.15 55124.10 88888.00 2009-06-28 16:22:22.000 179 12706.67 107.15 55124.10 88888.00 2009-06-28 16:22:22.125 179 12706.75 107.15 55124.12 88888.00 2009-06-28 16:22:22.250 179 12706.77 107.10 55124.10 88888.00 2009-06-28 16:22:22.375 179 12706.77 107.05 55124.10 88888.00 2009-06-28 16:22:22.500 179 12706.83 107.05 55124.12 88888.00 2009-06-28 16:22:22.625 179 12706.77 107.03 55124.12 88888.00 2009-06-28 16:22:22.750 179 12706.80 107.10 55124.18 88888.00 2009-06-28 16:22:22.875 179 12706.75 107.15 55124.18 88888.00 2009-06-28 16:22:23.000 179 12706.70 107.05 55124.15 88888.00 2009-06-28 16:22:23.125 179 12706.70 106.97 55124.15 88888.00 2009-06-28 16:22:23.250 179 12706.73 106.95 55124.15 88888.00 2009-06-28 16:22:23.375 179 12706.80 106.90 55124.12 88888.00 2009-06-28 16:22:23.500 179 12706.83 106.88 55124.12 88888.00 2009-06-28 16:22:23.625 179 12706.90 106.88 55124.15 88888.00 2009-06-28 16:22:23.750 179 12706.85 106.85 55124.15 88888.00 2009-06-28 16:22:23.875 179 12706.77 106.85 55124.15 88888.00 2009-06-28 16:22:24.000 179 12706.83 106.85 55124.12 88888.00 2009-06-28 16:22:24.125 179 12706.95 106.85 55124.15 88888.00 2009-06-28 16:22:24.250 179 12706.98 106.83 55124.15 88888.00 2009-06-28 16:22:24.375 179 12706.95 106.75 55124.15 88888.00 2009-06-28 16:22:24.500 179 12706.92 106.72 55124.15 88888.00 2009-06-28 16:22:24.625 179 12707.00 106.75 55124.15 88888.00 2009-06-28 16:22:24.750 179 12707.05 106.80 55124.18 88888.00 2009-06-28 16:22:24.875 179 12707.02 106.72 55124.15 88888.00 2009-06-28 16:22:25.000 179 12707.02 106.65 55124.15 88888.00 2009-06-28 16:22:25.125 179 12707.12 106.67 55124.18 88888.00 2009-06-28 16:22:25.250 179 12707.05 106.65 55124.18 88888.00 2009-06-28 16:22:25.375 179 12707.05 106.67 55124.20 88888.00 2009-06-28 16:22:25.500 179 12707.05 106.70 55124.20 88888.00 2009-06-28 16:22:25.625 179 12707.05 106.67 55124.18 88888.00 2009-06-28 16:22:25.750 179 12707.02 106.60 55124.18 88888.00 2009-06-28 16:22:25.875 179 12707.02 106.53 55124.15 88888.00 2009-06-28 16:22:26.000 179 12707.00 106.50 55124.15 88888.00 2009-06-28 16:22:26.125 179 12706.90 106.47 55124.15 88888.00 2009-06-28 16:22:26.250 179 12706.98 106.53 55124.20 88888.00 2009-06-28 16:22:26.375 179 12707.02 106.58 55124.22 88888.00 2009-06-28 16:22:26.500 179 12707.02 106.55 55124.20 88888.00 2009-06-28 16:22:26.625 179 12706.95 106.40 55124.15 88888.00 2009-06-28 16:22:26.750 179 12706.98 106.40 55124.15 88888.00 2009-06-28 16:22:26.875 179 12707.02 106.47 55124.20 88888.00 2009-06-28 16:22:27.000 179 12706.98 106.45 55124.18 88888.00 2009-06-28 16:22:27.125 179 12707.00 106.45 55124.18 88888.00 2009-06-28 16:22:27.250 179 12706.98 106.35 55124.20 88888.00 2009-06-28 16:22:27.375 179 12707.00 106.38 55124.22 88888.00 2009-06-28 16:22:27.500 179 12707.12 106.47 55124.25 88888.00 2009-06-28 16:22:27.625 179 12707.15 106.45 55124.28 88888.00 2009-06-28 16:22:27.750 179 12707.10 106.38 55124.25 88888.00 2009-06-28 16:22:27.875 179 12707.05 106.38 55124.25 88888.00 2009-06-28 16:22:28.000 179 12707.08 106.33 55124.25 88888.00 2009-06-28 16:22:28.125 179 12707.05 106.30 55124.20 88888.00 2009-06-28 16:22:28.250 179 12706.98 106.30 55124.22 88888.00 2009-06-28 16:22:28.375 179 12707.00 106.33 55124.25 88888.00 2009-06-28 16:22:28.500 179 12707.02 106.35 55124.28 88888.00 2009-06-28 16:22:28.625 179 12707.08 106.33 55124.30 88888.00 2009-06-28 16:22:28.750 179 12707.05 106.25 55124.25 88888.00 2009-06-28 16:22:28.875 179 12707.10 106.28 55124.25 88888.00 2009-06-28 16:22:29.000 179 12707.10 106.30 55124.28 88888.00 2009-06-28 16:22:29.125 179 12707.00 106.22 55124.22 88888.00 2009-06-28 16:22:29.250 179 12706.98 106.22 55124.28 88888.00 2009-06-28 16:22:29.375 179 12707.08 106.25 55124.28 88888.00 2009-06-28 16:22:29.500 179 12707.15 106.28 55124.30 88888.00 2009-06-28 16:22:29.625 179 12707.17 106.33 55124.32 88888.00 2009-06-28 16:22:29.750 179 12707.10 106.28 55124.28 88888.00 2009-06-28 16:22:29.875 179 12707.08 106.22 55124.28 88888.00 2009-06-28 16:22:30.000 179 12707.12 106.25 55124.28 88888.00 2009-06-28 16:22:30.125 179 12707.15 106.28 55124.28 88888.00 2009-06-28 16:22:30.250 179 12707.12 106.22 55124.30 88888.00 2009-06-28 16:22:30.375 179 12707.15 106.28 55124.32 88888.00 2009-06-28 16:22:30.500 179 12707.20 106.33 55124.32 88888.00 2009-06-28 16:22:30.625 179 12707.17 106.30 55124.30 88888.00 2009-06-28 16:22:30.750 179 12707.15 106.25 55124.30 88888.00 2009-06-28 16:22:30.875 179 12707.12 106.20 55124.28 88888.00 2009-06-28 16:22:31.000 179 12707.12 106.22 55124.28 88888.00 2009-06-28 16:22:31.125 179 12707.08 106.22 55124.28 88888.00 2009-06-28 16:22:31.250 179 12707.00 106.12 55124.28 88888.00 2009-06-28 16:22:31.375 179 12707.05 106.12 55124.28 88888.00 2009-06-28 16:22:31.500 179 12707.08 106.15 55124.30 88888.00 2009-06-28 16:22:31.625 179 12707.12 106.17 55124.30 88888.00 2009-06-28 16:22:31.750 179 12707.10 106.17 55124.28 88888.00 2009-06-28 16:22:31.875 179 12707.12 106.20 55124.30 88888.00 2009-06-28 16:22:32.000 179 12707.10 106.17 55124.30 88888.00 2009-06-28 16:22:32.125 179 12707.12 106.22 55124.32 88888.00 2009-06-28 16:22:32.250 179 12707.15 106.25 55124.35 88888.00 2009-06-28 16:22:32.375 179 12707.08 106.20 55124.32 88888.00 2009-06-28 16:22:32.500 179 12707.10 106.12 55124.32 88888.00 2009-06-28 16:22:32.625 179 12707.10 106.17 55124.38 88888.00 2009-06-28 16:22:32.750 179 12707.08 106.17 55124.35 88888.00 2009-06-28 16:22:32.875 179 12707.10 106.20 55124.35 88888.00 2009-06-28 16:22:33.000 179 12707.10 106.15 55124.32 88888.00 2009-06-28 16:22:33.125 179 12707.05 106.08 55124.32 88888.00 2009-06-28 16:22:33.250 179 12707.05 106.10 55124.32 88888.00 2009-06-28 16:22:33.375 179 12707.08 106.12 55124.35 88888.00 2009-06-28 16:22:33.500 179 12707.08 106.12 55124.38 88888.00 2009-06-28 16:22:33.625 179 12707.12 106.15 55124.38 88888.00 2009-06-28 16:22:33.750 179 12707.17 106.17 55124.38 88888.00 2009-06-28 16:22:33.875 179 12707.23 106.17 55124.38 88888.00 2009-06-28 16:22:34.000 179 12707.17 106.15 55124.32 88888.00 2009-06-28 16:22:34.125 179 12707.17 106.15 55124.35 88888.00 2009-06-28 16:22:34.250 179 12707.12 106.10 55124.35 88888.00 2009-06-28 16:22:34.375 179 12707.12 106.15 55124.38 88888.00 2009-06-28 16:22:34.500 179 12707.15 106.10 55124.35 88888.00 2009-06-28 16:22:34.625 179 12707.12 106.05 55124.32 88888.00 2009-06-28 16:22:34.750 179 12707.20 106.17 55124.40 88888.00 2009-06-28 16:22:34.875 179 12707.23 106.17 55124.43 88888.00 2009-06-28 16:22:35.000 179 12707.17 106.10 55124.38 88888.00 2009-06-28 16:22:35.125 179 12707.17 106.08 55124.35 88888.00 2009-06-28 16:22:35.250 179 12707.23 106.17 55124.40 88888.00 2009-06-28 16:22:35.375 179 12707.25 106.15 55124.35 88888.00 2009-06-28 16:22:35.500 179 12707.23 106.12 55124.38 88888.00 2009-06-28 16:22:35.625 179 12707.15 106.08 55124.35 88888.00 2009-06-28 16:22:35.750 179 12707.15 106.08 55124.32 88888.00 2009-06-28 16:22:35.875 179 12707.20 106.05 55124.32 88888.00 2009-06-28 16:22:36.000 179 12707.27 106.08 55124.35 88888.00 2009-06-28 16:22:36.125 179 12707.33 106.08 55124.35 88888.00 2009-06-28 16:22:36.250 179 12707.27 106.10 55124.32 88888.00 2009-06-28 16:22:36.375 179 12707.27 106.05 55124.30 88888.00 2009-06-28 16:22:36.500 179 12707.30 106.05 55124.32 88888.00 2009-06-28 16:22:36.625 179 12707.40 106.10 55124.38 88888.00 2009-06-28 16:22:36.750 179 12707.33 106.03 55124.35 88888.00 2009-06-28 16:22:36.875 179 12707.25 105.97 55124.32 88888.00 2009-06-28 16:22:37.000 179 12707.30 106.00 55124.30 88888.00 2009-06-28 16:22:37.125 179 12707.33 106.00 55124.35 88888.00 2009-06-28 16:22:37.250 179 12707.33 106.03 55124.35 88888.00 2009-06-28 16:22:37.375 179 12707.38 106.10 55124.35 88888.00 2009-06-28 16:22:37.500 179 12707.38 106.10 55124.35 88888.00 2009-06-28 16:22:37.625 179 12707.40 106.05 55124.35 88888.00 2009-06-28 16:22:37.750 179 12707.38 106.05 55124.35 88888.00 2009-06-28 16:22:37.875 179 12707.42 106.08 55124.35 88888.00 2009-06-28 16:22:38.000 179 12707.42 105.97 55124.32 88888.00 2009-06-28 16:22:38.125 179 12707.48 105.97 55124.35 88888.00 2009-06-28 16:22:38.250 179 12707.58 106.05 55124.40 88888.00 2009-06-28 16:22:38.375 179 12707.65 106.05 55124.38 88888.00 2009-06-28 16:22:38.500 179 12707.58 105.97 55124.38 88888.00 2009-06-28 16:22:38.625 179 12707.50 106.00 55124.38 88888.00 2009-06-28 16:22:38.750 179 12707.50 106.05 55124.40 88888.00 2009-06-28 16:22:38.875 179 12707.50 105.97 55124.35 88888.00 2009-06-28 16:22:39.000 179 12707.58 105.92 55124.35 88888.00 2009-06-28 16:22:39.125 179 12707.62 105.95 55124.35 88888.00 2009-06-28 16:22:39.250 179 12707.58 105.95 55124.38 88888.00 2009-06-28 16:22:39.375 179 12707.58 105.95 55124.35 88888.00 2009-06-28 16:22:39.500 179 12707.52 105.90 55124.32 88888.00 2009-06-28 16:22:39.625 179 12707.60 105.95 55124.32 88888.00 2009-06-28 16:22:39.750 179 12707.60 105.92 55124.35 88888.00 2009-06-28 16:22:39.875 179 12707.60 105.92 55124.32 88888.00 2009-06-28 16:22:40.000 179 12707.60 105.92 55124.35 88888.00 2009-06-28 16:22:40.125 179 12707.62 105.97 55124.38 88888.00 2009-06-28 16:22:40.250 179 12707.60 105.88 55124.35 88888.00 2009-06-28 16:22:40.375 179 12707.58 105.90 55124.35 88888.00 2009-06-28 16:22:40.500 179 12707.58 105.95 55124.35 88888.00 2009-06-28 16:22:40.625 179 12707.62 106.03 55124.38 88888.00 2009-06-28 16:22:40.750 179 12707.65 105.97 55124.40 88888.00 2009-06-28 16:22:40.875 179 12707.65 105.95 55124.35 88888.00 2009-06-28 16:22:41.000 179 12707.62 105.95 55124.38 88888.00 2009-06-28 16:22:41.125 179 12707.73 105.90 55124.35 88888.00 2009-06-28 16:22:41.250 179 12707.75 105.92 55124.40 88888.00 2009-06-28 16:22:41.375 179 12707.80 105.92 55124.40 88888.00 2009-06-28 16:22:41.500 179 12707.80 105.95 55124.38 88888.00 2009-06-28 16:22:41.625 179 12707.75 105.95 55124.38 88888.00 2009-06-28 16:22:41.750 179 12707.65 105.88 55124.35 88888.00 2009-06-28 16:22:41.875 179 12707.73 105.88 55124.35 88888.00 2009-06-28 16:22:42.000 179 12707.80 105.90 55124.32 88888.00 2009-06-28 16:22:42.125 179 12707.90 105.90 55124.32 88888.00 2009-06-28 16:22:42.250 179 12707.92 105.88 55124.32 88888.00 2009-06-28 16:22:42.375 179 12707.92 105.90 55124.35 88888.00 2009-06-28 16:22:42.500 179 12707.92 106.00 55124.38 88888.00 2009-06-28 16:22:42.625 179 12707.98 105.95 55124.38 88888.00 2009-06-28 16:22:42.750 179 12708.00 105.85 55124.32 88888.00 2009-06-28 16:22:42.875 179 12708.00 105.83 55124.32 88888.00 2009-06-28 16:22:43.000 179 12708.00 105.83 55124.32 88888.00 2009-06-28 16:22:43.125 179 12708.00 105.90 55124.38 88888.00 2009-06-28 16:22:43.250 179 12707.92 105.88 55124.40 88888.00 2009-06-28 16:22:43.375 179 12708.05 105.95 55124.40 88888.00 2009-06-28 16:22:43.500 179 12708.08 105.90 55124.38 88888.00 2009-06-28 16:22:43.625 179 12708.05 105.85 55124.32 88888.00 2009-06-28 16:22:43.750 179 12708.10 105.83 55124.38 88888.00 2009-06-28 16:22:43.875 179 12708.12 105.80 55124.38 88888.00 2009-06-28 16:22:44.000 179 12708.15 105.80 55124.35 88888.00 2009-06-28 16:22:44.125 179 12708.17 105.78 55124.32 88888.00 2009-06-28 16:22:44.250 179 12708.20 105.78 55124.32 88888.00 2009-06-28 16:22:44.375 179 12708.23 105.80 55124.35 88888.00 2009-06-28 16:22:44.500 179 12708.20 105.75 55124.35 88888.00 2009-06-28 16:22:44.625 179 12708.12 105.70 55124.35 88888.00 2009-06-28 16:22:44.750 179 12708.20 105.78 55124.40 88888.00 2009-06-28 16:22:44.875 179 12708.33 105.83 55124.43 88888.00 2009-06-28 16:22:45.000 179 12708.33 105.78 55124.38 88888.00 2009-06-28 16:22:45.125 179 12708.27 105.75 55124.35 88888.00 2009-06-28 16:22:45.250 179 12708.23 105.70 55124.35 88888.00 2009-06-28 16:22:45.375 179 12708.25 105.70 55124.35 88888.00 2009-06-28 16:22:45.500 179 12708.30 105.72 55124.38 88888.00 2009-06-28 16:22:45.625 179 12708.35 105.70 55124.38 88888.00 2009-06-28 16:22:45.750 179 12708.38 105.72 55124.40 88888.00 2009-06-28 16:22:45.875 179 12708.38 105.72 55124.38 88888.00 2009-06-28 16:22:46.000 179 12708.27 105.65 55124.32 88888.00 2009-06-28 16:22:46.125 179 12708.23 105.60 55124.35 88888.00 2009-06-28 16:22:46.250 179 12708.30 105.65 55124.35 88888.00 2009-06-28 16:22:46.375 179 12708.35 105.67 55124.38 88888.00 2009-06-28 16:22:46.500 179 12708.42 105.70 55124.40 88888.00 2009-06-28 16:22:46.625 179 12708.40 105.67 55124.38 88888.00 2009-06-28 16:22:46.750 179 12708.33 105.65 55124.40 88888.00 2009-06-28 16:22:46.875 179 12708.40 105.60 55124.40 88888.00 2009-06-28 16:22:47.000 179 12708.45 105.62 55124.40 88888.00 2009-06-28 16:22:47.125 179 12708.42 105.60 55124.43 88888.00 2009-06-28 16:22:47.250 179 12708.42 105.55 55124.45 88888.00 2009-06-28 16:22:47.375 179 12708.48 105.58 55124.43 88888.00 2009-06-28 16:22:47.500 179 12708.50 105.62 55124.43 88888.00 2009-06-28 16:22:47.625 179 12708.52 105.62 55124.40 88888.00 2009-06-28 16:22:47.750 179 12708.50 105.65 55124.43 88888.00 2009-06-28 16:22:47.875 179 12708.52 105.60 55124.43 88888.00 2009-06-28 16:22:48.000 179 12708.58 105.58 55124.43 88888.00 2009-06-28 16:22:48.125 179 12708.52 105.55 55124.43 88888.00 2009-06-28 16:22:48.250 179 12708.52 105.55 55124.45 88888.00 2009-06-28 16:22:48.375 179 12708.55 105.55 55124.43 88888.00 2009-06-28 16:22:48.500 179 12708.52 105.47 55124.40 88888.00 2009-06-28 16:22:48.625 179 12708.52 105.50 55124.45 88888.00 2009-06-28 16:22:48.750 179 12708.58 105.58 55124.45 88888.00 2009-06-28 16:22:48.875 179 12708.55 105.55 55124.45 88888.00 2009-06-28 16:22:49.000 179 12708.52 105.53 55124.43 88888.00 2009-06-28 16:22:49.125 179 12708.60 105.50 55124.45 88888.00 2009-06-28 16:22:49.250 179 12708.58 105.50 55124.43 88888.00 2009-06-28 16:22:49.375 179 12708.58 105.45 55124.43 88888.00 2009-06-28 16:22:49.500 179 12708.60 105.42 55124.40 88888.00 2009-06-28 16:22:49.625 179 12708.58 105.40 55124.38 88888.00 2009-06-28 16:22:49.750 179 12708.60 105.35 55124.38 88888.00 2009-06-28 16:22:49.875 179 12708.70 105.40 55124.40 88888.00 2009-06-28 16:22:50.000 179 12708.75 105.40 55124.45 88888.00 2009-06-28 16:22:50.125 179 12708.70 105.38 55124.47 88888.00 2009-06-28 16:22:50.250 179 12708.67 105.40 55124.45 88888.00 2009-06-28 16:22:50.375 179 12708.73 105.40 55124.45 88888.00 2009-06-28 16:22:50.500 179 12708.73 105.42 55124.45 88888.00 2009-06-28 16:22:50.625 179 12708.65 105.38 55124.45 88888.00 2009-06-28 16:22:50.750 179 12708.67 105.35 55124.45 88888.00 2009-06-28 16:22:50.875 179 12708.75 105.33 55124.47 88888.00 2009-06-28 16:22:51.000 179 12708.75 105.33 55124.47 88888.00 2009-06-28 16:22:51.125 179 12708.75 105.38 55124.45 88888.00 2009-06-28 16:22:51.250 179 12708.77 105.33 55124.47 88888.00 2009-06-28 16:22:51.375 179 12708.77 105.35 55124.50 88888.00 2009-06-28 16:22:51.500 179 12708.70 105.33 55124.50 88888.00 2009-06-28 16:22:51.625 179 12708.70 105.30 55124.50 88888.00 2009-06-28 16:22:51.750 179 12708.75 105.25 55124.47 88888.00 2009-06-28 16:22:51.875 179 12708.75 105.20 55124.45 88888.00 2009-06-28 16:22:52.000 179 12708.75 105.20 55124.47 88888.00 2009-06-28 16:22:52.125 179 12708.83 105.28 55124.47 88888.00 2009-06-28 16:22:52.250 179 12708.88 105.25 55124.50 88888.00 2009-06-28 16:22:52.375 179 12708.88 105.22 55124.47 88888.00 2009-06-28 16:22:52.500 179 12708.88 105.20 55124.50 88888.00 2009-06-28 16:22:52.625 179 12708.95 105.22 55124.50 88888.00 2009-06-28 16:22:52.750 179 12708.98 105.17 55124.53 88888.00 2009-06-28 16:22:52.875 179 12708.98 105.17 55124.50 88888.00 2009-06-28 16:22:53.000 179 12709.00 105.12 55124.47 88888.00 2009-06-28 16:22:53.125 179 12709.00 105.15 55124.50 88888.00 2009-06-28 16:22:53.250 179 12708.98 105.17 55124.53 88888.00 2009-06-28 16:22:53.375 179 12708.95 105.20 55124.53 88888.00 2009-06-28 16:22:53.500 179 12708.92 105.15 55124.53 88888.00 2009-06-28 16:22:53.625 179 12708.95 105.15 55124.55 88888.00 2009-06-28 16:22:53.750 179 12708.98 105.20 55124.55 88888.00 2009-06-28 16:22:53.875 179 12708.92 105.15 55124.55 88888.00 2009-06-28 16:22:54.000 179 12708.92 105.10 55124.53 88888.00 2009-06-28 16:22:54.125 179 12708.95 105.03 55124.53 88888.00 2009-06-28 16:22:54.250 179 12708.95 105.10 55124.53 88888.00 2009-06-28 16:22:54.375 179 12708.95 105.17 55124.53 88888.00 2009-06-28 16:22:54.500 179 12709.00 105.12 55124.55 88888.00 2009-06-28 16:22:54.625 179 12709.00 105.08 55124.55 88888.00 2009-06-28 16:22:54.750 179 12709.00 105.08 55124.57 88888.00 2009-06-28 16:22:54.875 179 12708.92 105.08 55124.53 88888.00 2009-06-28 16:22:55.000 179 12708.88 105.05 55124.53 88888.00 2009-06-28 16:22:55.125 179 12708.92 105.10 55124.53 88888.00 2009-06-28 16:22:55.250 179 12708.92 105.05 55124.53 88888.00 2009-06-28 16:22:55.375 179 12708.90 105.05 55124.53 88888.00 2009-06-28 16:22:55.500 179 12708.90 105.03 55124.55 88888.00 2009-06-28 16:22:55.625 179 12708.92 105.00 55124.57 88888.00 2009-06-28 16:22:55.750 179 12708.98 104.97 55124.55 88888.00 2009-06-28 16:22:55.875 179 12708.95 104.95 55124.53 88888.00 2009-06-28 16:22:56.000 179 12708.98 104.95 55124.55 88888.00 2009-06-28 16:22:56.125 179 12709.00 105.00 55124.57 88888.00 2009-06-28 16:22:56.250 179 12708.95 104.92 55124.55 88888.00 2009-06-28 16:22:56.375 179 12708.88 104.88 55124.53 88888.00 2009-06-28 16:22:56.500 179 12708.83 104.88 55124.50 88888.00 2009-06-28 16:22:56.625 179 12708.92 104.90 55124.53 88888.00 2009-06-28 16:22:56.750 179 12708.98 104.92 55124.55 88888.00 2009-06-28 16:22:56.875 179 12709.02 104.92 55124.53 88888.00 2009-06-28 16:22:57.000 179 12708.98 104.90 55124.50 88888.00 2009-06-28 16:22:57.125 179 12708.98 104.85 55124.53 88888.00 2009-06-28 16:22:57.250 179 12708.92 104.83 55124.53 88888.00 2009-06-28 16:22:57.375 179 12708.98 104.83 55124.53 88888.00 2009-06-28 16:22:57.500 179 12709.00 104.80 55124.55 88888.00 2009-06-28 16:22:57.625 179 12709.00 104.85 55124.55 88888.00 2009-06-28 16:22:57.750 179 12709.02 104.88 55124.57 88888.00 2009-06-28 16:22:57.875 179 12709.00 104.88 55124.57 88888.00 2009-06-28 16:22:58.000 179 12709.02 104.88 55124.55 88888.00 2009-06-28 16:22:58.125 179 12709.05 104.83 55124.53 88888.00 2009-06-28 16:22:58.250 179 12709.15 104.85 55124.62 88888.00 2009-06-28 16:22:58.375 179 12709.15 104.83 55124.60 88888.00 2009-06-28 16:22:58.500 179 12709.12 104.80 55124.57 88888.00 2009-06-28 16:22:58.625 179 12709.17 104.80 55124.57 88888.00 2009-06-28 16:22:58.750 179 12709.23 104.78 55124.57 88888.00 2009-06-28 16:22:58.875 179 12709.17 104.78 55124.60 88888.00 2009-06-28 16:22:59.000 179 12709.15 104.78 55124.60 88888.00 2009-06-28 16:22:59.125 179 12709.17 104.78 55124.62 88888.00 2009-06-28 16:22:59.250 179 12709.17 104.72 55124.60 88888.00 2009-06-28 16:22:59.375 179 12709.12 104.67 55124.57 88888.00 2009-06-28 16:22:59.500 179 12709.10 104.65 55124.57 88888.00 2009-06-28 16:22:59.625 179 12709.12 104.65 55124.60 88888.00 2009-06-28 16:22:59.750 179 12709.12 104.67 55124.62 88888.00 2009-06-28 16:22:59.875 179 12709.20 104.78 55124.68 88888.00 2009-06-28 16:23:00.000 179 12709.20 104.78 55124.68 88888.00 2009-06-28 16:23:00.125 179 12709.12 104.72 55124.62 88888.00 2009-06-28 16:23:00.250 179 12709.08 104.62 55124.62 88888.00 2009-06-28 16:23:00.375 179 12709.12 104.62 55124.60 88888.00 2009-06-28 16:23:00.500 179 12709.15 104.62 55124.62 88888.00 2009-06-28 16:23:00.625 179 12709.17 104.55 55124.57 88888.00 2009-06-28 16:23:00.750 179 12709.15 104.50 55124.57 88888.00 2009-06-28 16:23:00.875 179 12709.20 104.47 55124.60 88888.00 2009-06-28 16:23:01.000 179 12709.23 104.50 55124.60 88888.00 2009-06-28 16:23:01.125 179 12709.23 104.53 55124.62 88888.00 2009-06-28 16:23:01.250 179 12709.23 104.55 55124.65 88888.00 2009-06-28 16:23:01.375 179 12709.33 104.55 55124.65 88888.00 2009-06-28 16:23:01.500 179 12709.25 104.47 55124.65 88888.00 2009-06-28 16:23:01.625 179 12709.12 104.42 55124.60 88888.00 2009-06-28 16:23:01.750 179 12709.12 104.40 55124.62 88888.00 2009-06-28 16:23:01.875 179 12709.17 104.40 55124.62 88888.00 2009-06-28 16:23:02.000 179 12709.27 104.40 55124.68 88888.00 2009-06-28 16:23:02.125 179 12709.27 104.42 55124.68 88888.00 2009-06-28 16:23:02.250 179 12709.20 104.40 55124.68 88888.00 2009-06-28 16:23:02.375 179 12709.27 104.45 55124.68 88888.00 2009-06-28 16:23:02.500 179 12709.27 104.45 55124.70 88888.00 2009-06-28 16:23:02.625 179 12709.27 104.42 55124.72 88888.00 2009-06-28 16:23:02.750 179 12709.33 104.38 55124.75 88888.00 2009-06-28 16:23:02.875 179 12709.25 104.33 55124.68 88888.00 2009-06-28 16:23:03.000 179 12709.20 104.28 55124.62 88888.00 2009-06-28 16:23:03.125 179 12709.27 104.30 55124.68 88888.00 2009-06-28 16:23:03.250 179 12709.27 104.35 55124.72 88888.00 2009-06-28 16:23:03.375 179 12709.30 104.30 55124.70 88888.00 2009-06-28 16:23:03.500 179 12709.30 104.25 55124.68 88888.00 2009-06-28 16:23:03.625 179 12709.25 104.25 55124.70 88888.00 2009-06-28 16:23:03.750 179 12709.27 104.28 55124.72 88888.00 2009-06-28 16:23:03.875 179 12709.27 104.28 55124.72 88888.00 2009-06-28 16:23:04.000 179 12709.30 104.25 55124.68 88888.00 2009-06-28 16:23:04.125 179 12709.33 104.20 55124.68 88888.00 2009-06-28 16:23:04.250 179 12709.33 104.15 55124.70 88888.00 2009-06-28 16:23:04.375 179 12709.35 104.15 55124.68 88888.00 2009-06-28 16:23:04.500 179 12709.33 104.15 55124.72 88888.00 2009-06-28 16:23:04.625 179 12709.33 104.17 55124.72 88888.00 2009-06-28 16:23:04.750 179 12709.25 104.10 55124.70 88888.00 2009-06-28 16:23:04.875 179 12709.17 104.10 55124.72 88888.00 2009-06-28 16:23:05.000 179 12709.17 104.12 55124.72 88888.00 2009-06-28 16:23:05.125 179 12709.15 104.03 55124.72 88888.00 2009-06-28 16:23:05.250 179 12709.15 103.97 55124.75 88888.00 2009-06-28 16:23:05.375 179 12709.20 104.00 55124.75 88888.00 2009-06-28 16:23:05.500 179 12709.23 104.00 55124.78 88888.00 2009-06-28 16:23:05.625 179 12709.17 104.03 55124.75 88888.00 2009-06-28 16:23:05.750 179 12709.23 104.00 55124.78 88888.00 2009-06-28 16:23:05.875 179 12709.25 104.00 55124.75 88888.00 2009-06-28 16:23:06.000 179 12709.27 104.05 55124.75 88888.00 2009-06-28 16:23:06.125 179 12709.30 103.97 55124.75 88888.00 2009-06-28 16:23:06.250 179 12709.27 103.95 55124.75 88888.00 2009-06-28 16:23:06.375 179 12709.30 103.95 55124.75 88888.00 2009-06-28 16:23:06.500 179 12709.30 104.00 55124.80 88888.00 2009-06-28 16:23:06.625 179 12709.30 103.95 55124.78 88888.00 2009-06-28 16:23:06.750 179 12709.30 103.92 55124.75 88888.00 2009-06-28 16:23:06.875 179 12709.27 103.90 55124.72 88888.00 2009-06-28 16:23:07.000 179 12709.38 103.95 55124.75 88888.00 2009-06-28 16:23:07.125 179 12709.40 103.97 55124.80 88888.00 2009-06-28 16:23:07.250 179 12709.35 103.85 55124.78 88888.00 2009-06-28 16:23:07.375 179 12709.38 103.83 55124.75 88888.00 2009-06-28 16:23:07.500 179 12709.42 103.85 55124.75 88888.00 2009-06-28 16:23:07.625 179 12709.42 103.88 55124.80 88888.00 2009-06-28 16:23:07.750 179 12709.33 103.85 55124.80 88888.00 2009-06-28 16:23:07.875 179 12709.35 103.92 55124.80 88888.00 2009-06-28 16:23:08.000 179 12709.38 103.85 55124.80 88888.00 2009-06-28 16:23:08.125 179 12709.38 103.78 55124.78 88888.00 2009-06-28 16:23:08.250 179 12709.40 103.83 55124.82 88888.00 2009-06-28 16:23:08.375 179 12709.48 103.85 55124.82 88888.00 2009-06-28 16:23:08.500 179 12709.45 103.83 55124.80 88888.00 2009-06-28 16:23:08.625 179 12709.40 103.78 55124.80 88888.00 2009-06-28 16:23:08.750 179 12709.42 103.67 55124.78 88888.00 2009-06-28 16:23:08.875 179 12709.35 103.65 55124.80 88888.00 2009-06-28 16:23:09.000 179 12709.35 103.67 55124.82 88888.00 2009-06-28 16:23:09.125 179 12709.30 103.65 55124.80 88888.00 2009-06-28 16:23:09.250 179 12709.33 103.65 55124.82 88888.00 2009-06-28 16:23:09.375 179 12709.38 103.67 55124.80 88888.00 2009-06-28 16:23:09.500 179 12709.35 103.65 55124.82 88888.00 2009-06-28 16:23:09.625 179 12709.35 103.55 55124.82 88888.00 2009-06-28 16:23:09.750 179 12709.30 103.53 55124.82 88888.00 2009-06-28 16:23:09.875 179 12709.27 103.60 55124.82 88888.00 2009-06-28 16:23:10.000 179 12709.30 103.58 55124.82 88888.00 2009-06-28 16:23:10.125 179 12709.33 103.55 55124.82 88888.00 2009-06-28 16:23:10.250 179 12709.40 103.62 55124.85 88888.00 2009-06-28 16:23:10.375 179 12709.40 103.62 55124.88 88888.00 2009-06-28 16:23:10.500 179 12709.38 103.60 55124.88 88888.00 2009-06-28 16:23:10.625 179 12709.40 103.60 55124.88 88888.00 2009-06-28 16:23:10.750 179 12709.40 103.55 55124.82 88888.00 2009-06-28 16:23:10.875 179 12709.42 103.50 55124.85 88888.00 2009-06-28 16:23:11.000 179 12709.40 103.53 55124.85 88888.00 2009-06-28 16:23:11.125 179 12709.40 103.53 55124.90 88888.00 2009-06-28 16:23:11.250 179 12709.38 103.53 55124.90 88888.00 2009-06-28 16:23:11.375 179 12709.38 103.53 55124.90 88888.00 2009-06-28 16:23:11.500 179 12709.30 103.50 55124.88 88888.00 2009-06-28 16:23:11.625 179 12709.25 103.45 55124.88 88888.00 2009-06-28 16:23:11.750 179 12709.30 103.47 55124.88 88888.00 2009-06-28 16:23:11.875 179 12709.38 103.45 55124.90 88888.00 2009-06-28 16:23:12.000 179 12709.35 103.45 55124.88 88888.00 2009-06-28 16:23:12.125 179 12709.30 103.45 55124.88 88888.00 2009-06-28 16:23:12.250 179 12709.35 103.47 55124.90 88888.00 2009-06-28 16:23:12.375 179 12709.42 103.45 55124.88 88888.00 2009-06-28 16:23:12.500 179 12709.42 103.40 55124.90 88888.00 2009-06-28 16:23:12.625 179 12709.38 103.45 55124.90 88888.00 2009-06-28 16:23:12.750 179 12709.33 103.42 55124.88 88888.00 2009-06-28 16:23:12.875 179 12709.35 103.45 55124.88 88888.00 2009-06-28 16:23:13.000 179 12709.35 103.40 55124.88 88888.00 2009-06-28 16:23:13.125 179 12709.45 103.38 55124.93 88888.00 2009-06-28 16:23:13.250 179 12709.48 103.40 55124.93 88888.00 2009-06-28 16:23:13.375 179 12709.45 103.38 55124.88 88888.00 2009-06-28 16:23:13.500 179 12709.40 103.35 55124.88 88888.00 2009-06-28 16:23:13.625 179 12709.38 103.38 55124.85 88888.00 2009-06-28 16:23:13.750 179 12709.30 103.38 55124.85 88888.00 2009-06-28 16:23:13.875 179 12709.33 103.40 55124.88 88888.00 2009-06-28 16:23:14.000 179 12709.42 103.42 55124.88 88888.00 2009-06-28 16:23:14.125 179 12709.48 103.35 55124.82 88888.00 2009-06-28 16:23:14.250 179 12709.42 103.25 55124.82 88888.00 2009-06-28 16:23:14.375 179 12709.45 103.33 55124.85 88888.00 2009-06-28 16:23:14.500 179 12709.42 103.38 55124.88 88888.00 2009-06-28 16:23:14.625 179 12709.45 103.38 55124.90 88888.00 2009-06-28 16:23:14.750 179 12709.48 103.35 55124.85 88888.00 2009-06-28 16:23:14.875 179 12709.42 103.35 55124.85 88888.00 2009-06-28 16:23:15.000 179 12709.40 103.38 55124.88 88888.00 2009-06-28 16:23:15.125 179 12709.40 103.38 55124.88 88888.00 2009-06-28 16:23:15.250 179 12709.38 103.35 55124.90 88888.00 2009-06-28 16:23:15.375 179 12709.40 103.40 55124.90 88888.00 2009-06-28 16:23:15.500 179 12709.45 103.45 55124.90 88888.00 2009-06-28 16:23:15.625 179 12709.48 103.40 55124.88 88888.00 2009-06-28 16:23:15.750 179 12709.48 103.38 55124.88 88888.00 2009-06-28 16:23:15.875 179 12709.50 103.33 55124.88 88888.00 2009-06-28 16:23:16.000 179 12709.50 103.38 55124.88 88888.00 2009-06-28 16:23:16.125 179 12709.50 103.38 55124.88 88888.00 2009-06-28 16:23:16.250 179 12709.50 103.35 55124.82 88888.00 2009-06-28 16:23:16.375 179 12709.45 103.33 55124.82 88888.00 2009-06-28 16:23:16.500 179 12709.48 103.33 55124.82 88888.00 2009-06-28 16:23:16.625 179 12709.50 103.30 55124.88 88888.00 2009-06-28 16:23:16.750 179 12709.48 103.30 55124.85 88888.00 2009-06-28 16:23:16.875 179 12709.45 103.25 55124.85 88888.00 2009-06-28 16:23:17.000 179 12709.48 103.30 55124.85 88888.00 2009-06-28 16:23:17.125 179 12709.52 103.33 55124.88 88888.00 2009-06-28 16:23:17.250 179 12709.45 103.30 55124.90 88888.00 2009-06-28 16:23:17.375 179 12709.45 103.30 55124.88 88888.00 2009-06-28 16:23:17.500 179 12709.50 103.25 55124.88 88888.00 2009-06-28 16:23:17.625 179 12709.48 103.20 55124.88 88888.00 2009-06-28 16:23:17.750 179 12709.45 103.22 55124.88 88888.00 2009-06-28 16:23:17.875 179 12709.48 103.30 55124.85 88888.00 2009-06-28 16:23:18.000 179 12709.50 103.33 55124.85 88888.00 2009-06-28 16:23:18.125 179 12709.50 103.30 55124.90 88888.00 2009-06-28 16:23:18.250 179 12709.52 103.30 55124.90 88888.00 2009-06-28 16:23:18.375 179 12709.55 103.30 55124.90 88888.00 2009-06-28 16:23:18.500 179 12709.52 103.28 55124.88 88888.00 2009-06-28 16:23:18.625 179 12709.52 103.33 55124.90 88888.00 2009-06-28 16:23:18.750 179 12709.52 103.30 55124.90 88888.00 2009-06-28 16:23:18.875 179 12709.55 103.25 55124.88 88888.00 2009-06-28 16:23:19.000 179 12709.58 103.17 55124.85 88888.00 2009-06-28 16:23:19.125 179 12709.60 103.25 55124.88 88888.00 2009-06-28 16:23:19.250 179 12709.60 103.28 55124.88 88888.00 2009-06-28 16:23:19.375 179 12709.58 103.22 55124.80 88888.00 2009-06-28 16:23:19.500 179 12709.52 103.17 55124.82 88888.00 2009-06-28 16:23:19.625 179 12709.52 103.15 55124.85 88888.00 2009-06-28 16:23:19.750 179 12709.55 103.15 55124.82 88888.00 2009-06-28 16:23:19.875 179 12709.52 103.22 55124.85 88888.00 2009-06-28 16:23:20.000 179 12709.58 103.25 55124.85 88888.00 2009-06-28 16:23:20.125 179 12709.58 103.17 55124.88 88888.00 2009-06-28 16:23:20.250 179 12709.52 103.12 55124.85 88888.00 2009-06-28 16:23:20.375 179 12709.58 103.17 55124.88 88888.00 2009-06-28 16:23:20.500 179 12709.60 103.25 55124.88 88888.00 2009-06-28 16:23:20.625 179 12709.58 103.22 55124.88 88888.00 2009-06-28 16:23:20.750 179 12709.60 103.20 55124.90 88888.00 2009-06-28 16:23:20.875 179 12709.65 103.15 55124.90 88888.00 2009-06-28 16:23:21.000 179 12709.65 103.08 55124.88 88888.00 2009-06-28 16:23:21.125 179 12709.65 103.12 55124.93 88888.00 2009-06-28 16:23:21.250 179 12709.77 103.08 55124.93 88888.00 2009-06-28 16:23:21.375 179 12709.80 103.10 55124.93 88888.00 2009-06-28 16:23:21.500 179 12709.73 103.10 55124.88 88888.00 2009-06-28 16:23:21.625 179 12709.73 103.05 55124.90 88888.00 2009-06-28 16:23:21.750 179 12709.73 103.03 55124.90 88888.00 2009-06-28 16:23:21.875 179 12709.75 103.05 55124.93 88888.00 2009-06-28 16:23:22.000 179 12709.80 103.08 55124.93 88888.00 2009-06-28 16:23:22.125 179 12709.80 103.03 55124.90 88888.00 2009-06-28 16:23:22.250 179 12709.83 102.97 55124.90 88888.00 2009-06-28 16:23:22.375 179 12709.80 102.97 55124.90 88888.00 2009-06-28 16:23:22.500 179 12709.75 102.95 55124.90 88888.00 2009-06-28 16:23:22.625 179 12709.75 102.95 55124.90 88888.00 2009-06-28 16:23:22.750 179 12709.77 102.97 55124.90 88888.00 2009-06-28 16:23:22.875 179 12709.77 102.92 55124.88 88888.00 2009-06-28 16:23:23.000 179 12709.85 102.85 55124.85 88888.00 2009-06-28 16:23:23.125 179 12709.83 102.90 55124.88 88888.00 2009-06-28 16:23:23.250 179 12709.85 102.90 55124.88 88888.00 2009-06-28 16:23:23.375 179 12709.92 102.88 55124.90 88888.00 2009-06-28 16:23:23.500 179 12709.98 102.97 55124.93 88888.00 2009-06-28 16:23:23.625 179 12710.02 102.95 55124.93 88888.00 2009-06-28 16:23:23.750 179 12710.00 102.90 55124.90 88888.00 2009-06-28 16:23:23.875 179 12709.88 102.90 55124.90 88888.00 2009-06-28 16:23:24.000 179 12709.88 102.92 55124.85 88888.00 2009-06-28 16:23:24.125 179 12709.90 102.92 55124.88 88888.00 2009-06-28 16:23:24.250 179 12709.85 102.85 55124.88 88888.00 2009-06-28 16:23:24.375 179 12709.90 102.83 55124.90 88888.00 2009-06-28 16:23:24.500 179 12709.90 102.83 55124.90 88888.00 2009-06-28 16:23:24.625 179 12709.88 102.88 55124.88 88888.00 2009-06-28 16:23:24.750 179 12709.98 102.92 55124.90 88888.00 2009-06-28 16:23:24.875 179 12709.95 102.85 55124.88 88888.00 2009-06-28 16:23:25.000 179 12709.85 102.70 55124.85 88888.00 2009-06-28 16:23:25.125 179 12709.90 102.72 55124.88 88888.00 2009-06-28 16:23:25.250 179 12709.95 102.72 55124.90 88888.00 2009-06-28 16:23:25.375 179 12710.00 102.75 55124.88 88888.00 2009-06-28 16:23:25.500 179 12710.00 102.72 55124.85 88888.00 2009-06-28 16:23:25.625 179 12709.98 102.75 55124.88 88888.00 2009-06-28 16:23:25.750 179 12710.05 102.83 55124.88 88888.00 2009-06-28 16:23:25.875 179 12710.10 102.83 55124.88 88888.00 2009-06-28 16:23:26.000 179 12710.05 102.75 55124.88 88888.00 2009-06-28 16:23:26.125 179 12710.02 102.72 55124.85 88888.00 2009-06-28 16:23:26.250 179 12710.02 102.78 55124.88 88888.00 2009-06-28 16:23:26.375 179 12710.00 102.70 55124.85 88888.00 2009-06-28 16:23:26.500 179 12709.95 102.67 55124.82 88888.00 2009-06-28 16:23:26.625 179 12710.00 102.67 55124.85 88888.00 2009-06-28 16:23:26.750 179 12710.02 102.70 55124.88 88888.00 2009-06-28 16:23:26.875 179 12710.12 102.78 55124.90 88888.00 2009-06-28 16:23:27.000 179 12710.20 102.70 55124.88 88888.00 2009-06-28 16:23:27.125 179 12710.17 102.65 55124.88 88888.00 2009-06-28 16:23:27.250 179 12710.12 102.60 55124.82 88888.00 2009-06-28 16:23:27.375 179 12710.10 102.62 55124.80 88888.00 2009-06-28 16:23:27.500 179 12710.17 102.65 55124.80 88888.00 2009-06-28 16:23:27.625 179 12710.25 102.67 55124.82 88888.00 2009-06-28 16:23:27.750 179 12710.20 102.65 55124.80 88888.00 2009-06-28 16:23:27.875 179 12710.15 102.60 55124.80 88888.00 2009-06-28 16:23:28.000 179 12710.15 102.58 55124.78 88888.00 2009-06-28 16:23:28.125 179 12710.17 102.62 55124.80 88888.00 2009-06-28 16:23:28.250 179 12710.23 102.70 55124.80 88888.00 2009-06-28 16:23:28.375 179 12710.27 102.72 55124.82 88888.00 2009-06-28 16:23:28.500 179 12710.27 102.67 55124.80 88888.00 2009-06-28 16:23:28.625 179 12710.23 102.60 55124.80 88888.00 2009-06-28 16:23:28.750 179 12710.23 102.62 55124.82 88888.00 2009-06-28 16:23:28.875 179 12710.25 102.65 55124.82 88888.00 2009-06-28 16:23:29.000 179 12710.30 102.62 55124.80 88888.00 2009-06-28 16:23:29.125 179 12710.25 102.55 55124.78 88888.00 2009-06-28 16:23:29.250 179 12710.20 102.50 55124.75 88888.00 2009-06-28 16:23:29.375 179 12710.30 102.62 55124.78 88888.00 2009-06-28 16:23:29.500 179 12710.27 102.62 55124.80 88888.00 2009-06-28 16:23:29.625 179 12710.30 102.62 55124.78 88888.00 2009-06-28 16:23:29.750 179 12710.35 102.62 55124.80 88888.00 2009-06-28 16:23:29.875 179 12710.33 102.55 55124.78 88888.00 2009-06-28 16:23:30.000 179 12710.27 102.53 55124.72 88888.00 2009-06-28 16:23:30.125 179 12710.33 102.55 55124.75 88888.00 2009-06-28 16:23:30.250 179 12710.38 102.67 55124.78 88888.00 2009-06-28 16:23:30.375 179 12710.40 102.65 55124.80 88888.00 2009-06-28 16:23:30.500 179 12710.40 102.58 55124.75 88888.00 2009-06-28 16:23:30.625 179 12710.42 102.50 55124.72 88888.00 2009-06-28 16:23:30.750 179 12710.48 102.53 55124.78 88888.00 2009-06-28 16:23:30.875 179 12710.40 102.55 55124.78 88888.00 2009-06-28 16:23:31.000 179 12710.38 102.50 55124.72 88888.00 2009-06-28 16:23:31.125 179 12710.42 102.50 55124.72 88888.00 2009-06-28 16:23:31.250 179 12710.42 102.47 55124.72 88888.00 2009-06-28 16:23:31.375 179 12710.52 102.55 55124.75 88888.00 2009-06-28 16:23:31.500 179 12710.60 102.65 55124.78 88888.00 2009-06-28 16:23:31.625 179 12710.50 102.58 55124.75 88888.00 2009-06-28 16:23:31.750 179 12710.40 102.47 55124.70 88888.00 2009-06-28 16:23:31.875 179 12710.42 102.50 55124.72 88888.00 2009-06-28 16:23:32.000 179 12710.52 102.60 55124.75 88888.00 2009-06-28 16:23:32.125 179 12710.58 102.58 55124.72 88888.00 2009-06-28 16:23:32.250 179 12710.48 102.50 55124.68 88888.00 2009-06-28 16:23:32.375 179 12710.45 102.47 55124.65 88888.00 2009-06-28 16:23:32.500 179 12710.50 102.53 55124.70 88888.00 2009-06-28 16:23:32.625 179 12710.60 102.55 55124.70 88888.00 2009-06-28 16:23:32.750 179 12710.60 102.47 55124.65 88888.00 2009-06-28 16:23:32.875 179 12710.55 102.45 55124.65 88888.00 2009-06-28 16:23:33.000 179 12710.55 102.45 55124.62 88888.00 2009-06-28 16:23:33.125 179 12710.58 102.45 55124.68 88888.00 2009-06-28 16:23:33.250 179 12710.52 102.47 55124.70 88888.00 2009-06-28 16:23:33.375 179 12710.45 102.53 55124.68 88888.00 2009-06-28 16:23:33.500 179 12710.45 102.47 55124.68 88888.00 2009-06-28 16:23:33.625 179 12710.58 102.50 55124.68 88888.00 2009-06-28 16:23:33.750 179 12710.62 102.55 55124.70 88888.00 2009-06-28 16:23:33.875 179 12710.58 102.55 55124.68 88888.00 2009-06-28 16:23:34.000 179 12710.60 102.47 55124.65 88888.00 2009-06-28 16:23:34.125 179 12710.62 102.47 55124.70 88888.00 2009-06-28 16:23:34.250 179 12710.62 102.50 55124.72 88888.00 2009-06-28 16:23:34.375 179 12710.62 102.53 55124.72 88888.00 2009-06-28 16:23:34.500 179 12710.65 102.53 55124.70 88888.00 2009-06-28 16:23:34.625 179 12710.70 102.53 55124.72 88888.00 2009-06-28 16:23:34.750 179 12710.73 102.53 55124.68 88888.00 2009-06-28 16:23:34.875 179 12710.70 102.42 55124.65 88888.00 2009-06-28 16:23:35.000 179 12710.70 102.40 55124.62 88888.00 2009-06-28 16:23:35.125 179 12710.73 102.45 55124.68 88888.00 2009-06-28 16:23:35.250 179 12710.73 102.50 55124.65 88888.00 2009-06-28 16:23:35.375 179 12710.60 102.42 55124.62 88888.00 2009-06-28 16:23:35.500 179 12710.58 102.38 55124.62 88888.00 2009-06-28 16:23:35.625 179 12710.62 102.45 55124.65 88888.00 2009-06-28 16:23:35.750 179 12710.58 102.47 55124.62 88888.00 2009-06-28 16:23:35.875 179 12710.52 102.45 55124.65 88888.00 2009-06-28 16:23:36.000 179 12710.58 102.47 55124.65 88888.00 2009-06-28 16:23:36.125 179 12710.58 102.45 55124.68 88888.00 2009-06-28 16:23:36.250 179 12710.58 102.45 55124.70 88888.00 2009-06-28 16:23:36.375 179 12710.62 102.42 55124.62 88888.00 2009-06-28 16:23:36.500 179 12710.62 102.38 55124.62 88888.00 2009-06-28 16:23:36.625 179 12710.67 102.40 55124.62 88888.00 2009-06-28 16:23:36.750 179 12710.70 102.40 55124.62 88888.00 2009-06-28 16:23:36.875 179 12710.65 102.45 55124.65 88888.00 2009-06-28 16:23:37.000 179 12710.65 102.45 55124.62 88888.00 2009-06-28 16:23:37.125 179 12710.62 102.42 55124.62 88888.00 2009-06-28 16:23:37.250 179 12710.65 102.42 55124.62 88888.00 2009-06-28 16:23:37.375 179 12710.70 102.42 55124.65 88888.00 2009-06-28 16:23:37.500 179 12710.70 102.42 55124.65 88888.00 2009-06-28 16:23:37.625 179 12710.73 102.42 55124.65 88888.00 2009-06-28 16:23:37.750 179 12710.62 102.38 55124.62 88888.00 2009-06-28 16:23:37.875 179 12710.62 102.30 55124.60 88888.00 2009-06-28 16:23:38.000 179 12710.65 102.35 55124.62 88888.00 2009-06-28 16:23:38.125 179 12710.73 102.50 55124.68 88888.00 2009-06-28 16:23:38.250 179 12710.77 102.53 55124.65 88888.00 2009-06-28 16:23:38.375 179 12710.77 102.47 55124.62 88888.00 2009-06-28 16:23:38.500 179 12710.70 102.42 55124.62 88888.00 2009-06-28 16:23:38.625 179 12710.67 102.40 55124.65 88888.00 2009-06-28 16:23:38.750 179 12710.73 102.42 55124.65 88888.00 2009-06-28 16:23:38.875 179 12710.75 102.40 55124.62 88888.00 2009-06-28 16:23:39.000 179 12710.80 102.40 55124.62 88888.00 2009-06-28 16:23:39.125 179 12710.80 102.42 55124.65 88888.00 2009-06-28 16:23:39.250 179 12710.75 102.33 55124.62 88888.00 2009-06-28 16:23:39.375 179 12710.80 102.35 55124.62 88888.00 2009-06-28 16:23:39.500 179 12710.77 102.40 55124.65 88888.00 2009-06-28 16:23:39.625 179 12710.70 102.40 55124.62 88888.00 2009-06-28 16:23:39.750 179 12710.75 102.38 55124.62 88888.00 2009-06-28 16:23:39.875 179 12710.80 102.38 55124.60 88888.00 2009-06-28 16:23:40.000 179 12710.77 102.30 55124.55 88888.00 2009-06-28 16:23:40.125 179 12710.75 102.25 55124.57 88888.00 2009-06-28 16:23:40.250 179 12710.88 102.33 55124.65 88888.00 2009-06-28 16:23:40.375 179 12710.95 102.38 55124.68 88888.00 2009-06-28 16:23:40.500 179 12710.83 102.38 55124.65 88888.00 2009-06-28 16:23:40.625 179 12710.83 102.38 55124.65 88888.00 2009-06-28 16:23:40.750 179 12710.88 102.35 55124.62 88888.00 2009-06-28 16:23:40.875 179 12710.83 102.25 55124.60 88888.00 2009-06-28 16:23:41.000 179 12710.77 102.20 55124.62 88888.00 2009-06-28 16:23:41.125 179 12710.77 102.20 55124.62 88888.00 2009-06-28 16:23:41.250 179 12710.80 102.20 55124.60 88888.00 2009-06-28 16:23:41.375 179 12710.88 102.25 55124.60 88888.00 2009-06-28 16:23:41.500 179 12710.90 102.28 55124.62 88888.00 2009-06-28 16:23:41.625 179 12710.85 102.22 55124.62 88888.00 2009-06-28 16:23:41.750 179 12710.83 102.25 55124.60 88888.00 2009-06-28 16:23:41.875 179 12710.90 102.28 55124.62 88888.00 2009-06-28 16:23:42.000 179 12710.90 102.28 55124.60 88888.00 2009-06-28 16:23:42.125 179 12710.83 102.15 55124.57 88888.00 2009-06-28 16:23:42.250 179 12710.80 102.15 55124.57 88888.00 2009-06-28 16:23:42.375 179 12710.83 102.15 55124.57 88888.00 2009-06-28 16:23:42.500 179 12710.83 102.20 55124.57 88888.00 2009-06-28 16:23:42.625 179 12710.83 102.15 55124.55 88888.00 2009-06-28 16:23:42.750 179 12710.80 102.12 55124.50 88888.00 2009-06-28 16:23:42.875 179 12710.80 102.15 55124.53 88888.00 2009-06-28 16:23:43.000 179 12710.80 102.15 55124.53 88888.00 2009-06-28 16:23:43.125 179 12710.77 102.12 55124.55 88888.00 2009-06-28 16:23:43.250 179 12710.83 102.15 55124.57 88888.00 2009-06-28 16:23:43.375 179 12710.90 102.17 55124.57 88888.00 2009-06-28 16:23:43.500 179 12710.85 102.20 55124.57 88888.00 2009-06-28 16:23:43.625 179 12710.80 102.17 55124.60 88888.00 2009-06-28 16:23:43.750 179 12710.83 102.10 55124.60 88888.00 2009-06-28 16:23:43.875 179 12710.77 102.10 55124.57 88888.00 2009-06-28 16:23:44.000 179 12710.80 102.12 55124.55 88888.00 2009-06-28 16:23:44.125 179 12710.85 102.08 55124.55 88888.00 2009-06-28 16:23:44.250 179 12710.85 102.05 55124.57 88888.00 2009-06-28 16:23:44.375 179 12710.83 102.00 55124.55 88888.00 2009-06-28 16:23:44.500 179 12710.80 101.97 55124.55 88888.00 2009-06-28 16:23:44.625 179 12710.83 102.10 55124.57 88888.00 2009-06-28 16:23:44.750 179 12710.85 102.08 55124.57 88888.00 2009-06-28 16:23:44.875 179 12710.88 102.05 55124.55 88888.00 2009-06-28 16:23:45.000 179 12710.88 102.03 55124.57 88888.00 2009-06-28 16:23:45.125 179 12710.90 102.05 55124.55 88888.00 2009-06-28 16:23:45.250 179 12710.88 101.97 55124.60 88888.00 2009-06-28 16:23:45.375 179 12710.85 102.03 55124.60 88888.00 2009-06-28 16:23:45.500 179 12710.80 102.00 55124.60 88888.00 2009-06-28 16:23:45.625 179 12710.77 101.95 55124.57 88888.00 2009-06-28 16:23:45.750 179 12710.90 101.95 55124.55 88888.00 2009-06-28 16:23:45.875 179 12710.95 101.97 55124.55 88888.00 2009-06-28 16:23:46.000 179 12710.85 101.90 55124.53 88888.00 2009-06-28 16:23:46.125 179 12710.77 101.90 55124.55 88888.00 2009-06-28 16:23:46.250 179 12710.83 101.92 55124.57 88888.00 2009-06-28 16:23:46.375 179 12710.77 101.90 55124.57 88888.00 2009-06-28 16:23:46.500 179 12710.73 101.85 55124.57 88888.00 2009-06-28 16:23:46.625 179 12710.70 101.90 55124.57 88888.00 2009-06-28 16:23:46.750 179 12710.70 101.90 55124.57 88888.00 2009-06-28 16:23:46.875 179 12710.75 101.88 55124.57 88888.00 2009-06-28 16:23:47.000 179 12710.80 101.80 55124.55 88888.00 2009-06-28 16:23:47.125 179 12710.77 101.78 55124.60 88888.00 2009-06-28 16:23:47.250 179 12710.77 101.80 55124.57 88888.00 2009-06-28 16:23:47.375 179 12710.77 101.85 55124.57 88888.00 2009-06-28 16:23:47.500 179 12710.75 101.80 55124.57 88888.00 2009-06-28 16:23:47.625 179 12710.73 101.72 55124.55 88888.00 2009-06-28 16:23:47.750 179 12710.73 101.72 55124.55 88888.00 2009-06-28 16:23:47.875 179 12710.73 101.72 55124.57 88888.00 2009-06-28 16:23:48.000 179 12710.75 101.78 55124.55 88888.00 2009-06-28 16:23:48.125 179 12710.70 101.75 55124.55 88888.00 2009-06-28 16:23:48.250 179 12710.67 101.65 55124.55 88888.00 2009-06-28 16:23:48.375 179 12710.70 101.65 55124.53 88888.00 2009-06-28 16:23:48.500 179 12710.75 101.75 55124.55 88888.00 2009-06-28 16:23:48.625 179 12710.77 101.67 55124.55 88888.00 2009-06-28 16:23:48.750 179 12710.73 101.60 55124.50 88888.00 2009-06-28 16:23:48.875 179 12710.75 101.58 55124.53 88888.00 2009-06-28 16:23:49.000 179 12710.80 101.60 55124.53 88888.00 2009-06-28 16:23:49.125 179 12710.85 101.60 55124.55 88888.00 2009-06-28 16:23:49.250 179 12710.83 101.50 55124.53 88888.00 2009-06-28 16:23:49.375 179 12710.83 101.53 55124.55 88888.00 2009-06-28 16:23:49.500 179 12710.83 101.58 55124.57 88888.00 2009-06-28 16:23:49.625 179 12710.88 101.60 55124.57 88888.00 2009-06-28 16:23:49.750 179 12710.88 101.62 55124.57 88888.00 2009-06-28 16:23:49.875 179 12710.85 101.55 55124.57 88888.00 2009-06-28 16:23:50.000 179 12710.80 101.45 55124.53 88888.00 2009-06-28 16:23:50.125 179 12710.80 101.40 55124.50 88888.00 2009-06-28 16:23:50.250 179 12710.83 101.47 55124.50 88888.00 2009-06-28 16:23:50.375 179 12710.85 101.53 55124.53 88888.00 2009-06-28 16:23:50.500 179 12710.77 101.47 55124.53 88888.00 2009-06-28 16:23:50.625 179 12710.75 101.53 55124.55 88888.00 2009-06-28 16:23:50.750 179 12710.70 101.53 55124.57 88888.00 2009-06-28 16:23:50.875 179 12710.75 101.50 55124.55 88888.00 2009-06-28 16:23:51.000 179 12710.80 101.47 55124.53 88888.00 2009-06-28 16:23:51.125 179 12710.83 101.47 55124.55 88888.00 2009-06-28 16:23:51.250 179 12710.73 101.42 55124.55 88888.00 2009-06-28 16:23:51.375 179 12710.75 101.45 55124.53 88888.00 2009-06-28 16:23:51.500 179 12710.85 101.45 55124.53 88888.00 2009-06-28 16:23:51.625 179 12710.98 101.55 55124.57 88888.00 2009-06-28 16:23:51.750 179 12711.00 101.58 55124.57 88888.00 2009-06-28 16:23:51.875 179 12710.95 101.50 55124.53 88888.00 2009-06-28 16:23:52.000 179 12710.92 101.47 55124.55 88888.00 2009-06-28 16:23:52.125 179 12710.92 101.45 55124.53 88888.00 2009-06-28 16:23:52.250 179 12710.88 101.35 55124.47 88888.00 2009-06-28 16:23:52.375 179 12710.88 101.33 55124.47 88888.00 2009-06-28 16:23:52.500 179 12710.95 101.40 55124.55 88888.00 2009-06-28 16:23:52.625 179 12710.98 101.40 55124.55 88888.00 2009-06-28 16:23:52.750 179 12710.90 101.38 55124.53 88888.00 2009-06-28 16:23:52.875 179 12710.88 101.35 55124.53 88888.00 2009-06-28 16:23:53.000 179 12710.92 101.35 55124.53 88888.00 2009-06-28 16:23:53.125 179 12710.92 101.30 55124.50 88888.00 2009-06-28 16:23:53.250 179 12710.98 101.30 55124.50 88888.00 2009-06-28 16:23:53.375 179 12711.05 101.35 55124.50 88888.00 2009-06-28 16:23:53.500 179 12711.02 101.33 55124.47 88888.00 2009-06-28 16:23:53.625 179 12711.05 101.30 55124.45 88888.00 2009-06-28 16:23:53.750 179 12711.08 101.30 55124.47 88888.00 2009-06-28 16:23:53.875 179 12711.10 101.33 55124.53 88888.00 2009-06-28 16:23:54.000 179 12711.00 101.22 55124.47 88888.00 2009-06-28 16:23:54.125 179 12711.00 101.20 55124.47 88888.00 2009-06-28 16:23:54.250 179 12711.05 101.30 55124.50 88888.00 2009-06-28 16:23:54.375 179 12711.10 101.22 55124.43 88888.00 2009-06-28 16:23:54.500 179 12711.02 101.17 55124.40 88888.00 2009-06-28 16:23:54.625 179 12711.05 101.25 55124.45 88888.00 2009-06-28 16:23:54.750 179 12711.15 101.30 55124.50 88888.00 2009-06-28 16:23:54.875 179 12711.12 101.25 55124.47 88888.00 2009-06-28 16:23:55.000 179 12711.10 101.15 55124.40 88888.00 2009-06-28 16:23:55.125 179 12711.12 101.15 55124.43 88888.00 2009-06-28 16:23:55.250 179 12711.20 101.22 55124.45 88888.00 2009-06-28 16:23:55.375 179 12711.17 101.22 55124.47 88888.00 2009-06-28 16:23:55.500 179 12711.15 101.22 55124.47 88888.00 2009-06-28 16:23:55.625 179 12711.20 101.25 55124.47 88888.00 2009-06-28 16:23:55.750 179 12711.23 101.25 55124.50 88888.00 2009-06-28 16:23:55.875 179 12711.25 101.22 55124.47 88888.00 2009-06-28 16:23:56.000 179 12711.20 101.12 55124.43 88888.00 2009-06-28 16:23:56.125 179 12711.20 101.10 55124.43 88888.00 2009-06-28 16:23:56.250 179 12711.27 101.15 55124.43 88888.00 2009-06-28 16:23:56.375 179 12711.40 101.17 55124.43 88888.00 2009-06-28 16:23:56.500 179 12711.33 101.17 55124.43 88888.00 2009-06-28 16:23:56.625 179 12711.20 101.17 55124.40 88888.00 2009-06-28 16:23:56.750 179 12711.17 101.15 55124.40 88888.00 2009-06-28 16:23:56.875 179 12711.25 101.17 55124.38 88888.00 2009-06-28 16:23:57.000 179 12711.33 101.12 55124.38 88888.00 2009-06-28 16:23:57.125 179 12711.42 101.12 55124.43 88888.00 2009-06-28 16:23:57.250 179 12711.38 101.10 55124.40 88888.00 2009-06-28 16:23:57.375 179 12711.30 101.05 55124.35 88888.00 2009-06-28 16:23:57.500 179 12711.30 101.15 55124.38 88888.00 2009-06-28 16:23:57.625 179 12711.38 101.15 55124.40 88888.00 2009-06-28 16:23:57.750 179 12711.33 101.08 55124.35 88888.00 2009-06-28 16:23:57.875 179 12711.40 101.08 55124.35 88888.00 2009-06-28 16:23:58.000 179 12711.42 101.15 55124.32 88888.00 2009-06-28 16:23:58.125 179 12711.48 101.08 55124.32 88888.00 2009-06-28 16:23:58.250 179 12711.50 101.00 55124.28 88888.00 2009-06-28 16:23:58.375 179 12711.52 101.05 55124.30 88888.00 2009-06-28 16:23:58.500 179 12711.58 101.08 55124.28 88888.00 2009-06-28 16:23:58.625 179 12711.60 101.05 55124.28 88888.00 2009-06-28 16:23:58.750 179 12711.60 101.10 55124.30 88888.00 2009-06-28 16:23:58.875 179 12711.60 101.05 55124.30 88888.00 2009-06-28 16:23:59.000 179 12711.65 101.08 55124.32 88888.00 2009-06-28 16:23:59.125 179 12711.70 101.12 55124.35 88888.00 2009-06-28 16:23:59.250 179 12711.67 101.08 55124.32 88888.00 2009-06-28 16:23:59.375 179 12711.67 101.08 55124.28 88888.00 2009-06-28 16:23:59.500 179 12711.67 101.10 55124.25 88888.00 2009-06-28 16:23:59.625 179 12711.73 101.08 55124.28 88888.00 2009-06-28 16:23:59.750 179 12711.77 101.05 55124.28 88888.00 2009-06-28 16:23:59.875 179 12711.75 101.08 55124.28 88888.00 2009-06-28 16:24:00.000 179 12711.77 101.10 55124.28 88888.00 2009-06-28 16:24:00.125 179 12711.85 101.12 55124.28 88888.00 2009-06-28 16:24:00.250 179 12711.83 101.05 55124.22 88888.00 2009-06-28 16:24:00.375 179 12711.80 101.05 55124.25 88888.00 2009-06-28 16:24:00.500 179 12711.88 101.08 55124.22 88888.00 2009-06-28 16:24:00.625 179 12711.90 101.05 55124.22 88888.00 2009-06-28 16:24:00.750 179 12711.92 100.97 55124.20 88888.00 2009-06-28 16:24:00.875 179 12711.83 100.92 55124.18 88888.00 2009-06-28 16:24:01.000 179 12711.85 100.97 55124.18 88888.00 2009-06-28 16:24:01.125 179 12711.95 101.08 55124.22 88888.00 2009-06-28 16:24:01.250 179 12711.98 101.05 55124.20 88888.00 2009-06-28 16:24:01.375 179 12712.00 101.05 55124.20 88888.00 2009-06-28 16:24:01.500 179 12712.00 101.05 55124.18 88888.00 2009-06-28 16:24:01.625 179 12712.00 100.97 55124.15 88888.00 2009-06-28 16:24:01.750 179 12712.00 101.00 55124.15 88888.00 2009-06-28 16:24:01.875 179 12712.02 100.97 55124.10 88888.00 2009-06-28 16:24:02.000 179 12712.08 101.00 55124.18 88888.00 2009-06-28 16:24:02.125 179 12712.12 101.10 55124.18 88888.00 2009-06-28 16:24:02.250 179 12712.15 101.00 55124.15 88888.00 2009-06-28 16:24:02.375 179 12712.10 101.03 55124.12 88888.00 2009-06-28 16:24:02.500 179 12712.10 101.08 55124.12 88888.00 2009-06-28 16:24:02.625 179 12712.15 101.05 55124.10 88888.00 2009-06-28 16:24:02.750 179 12712.12 101.00 55124.10 88888.00 2009-06-28 16:24:02.875 179 12712.15 101.03 55124.10 88888.00 2009-06-28 16:24:03.000 179 12712.30 101.08 55124.10 88888.00 2009-06-28 16:24:03.125 179 12712.27 101.05 55124.10 88888.00 2009-06-28 16:24:03.250 179 12712.23 101.03 55124.10 88888.00 2009-06-28 16:24:03.375 179 12712.25 101.03 55124.10 88888.00 2009-06-28 16:24:03.500 179 12712.35 101.10 55124.07 88888.00 2009-06-28 16:24:03.625 179 12712.42 101.05 55124.05 88888.00 2009-06-28 16:24:03.750 179 12712.40 101.03 55124.00 88888.00 2009-06-28 16:24:03.875 179 12712.40 100.97 55124.00 88888.00 2009-06-28 16:24:04.000 179 12712.40 100.97 55124.03 88888.00 2009-06-28 16:24:04.125 179 12712.40 101.00 55124.05 88888.00 2009-06-28 16:24:04.250 179 12712.38 101.00 55124.07 88888.00 2009-06-28 16:24:04.375 179 12712.45 101.08 55124.07 88888.00 2009-06-28 16:24:04.500 179 12712.52 101.05 55124.03 88888.00 2009-06-28 16:24:04.625 179 12712.52 101.08 55124.03 88888.00 2009-06-28 16:24:04.750 179 12712.58 101.08 55124.03 88888.00 2009-06-28 16:24:04.875 179 12712.60 101.05 55124.00 88888.00 2009-06-28 16:24:05.000 179 12712.60 101.03 55124.00 88888.00 2009-06-28 16:24:05.125 179 12712.58 101.03 55124.03 88888.00 2009-06-28 16:24:05.250 179 12712.58 100.97 55124.00 88888.00 2009-06-28 16:24:05.375 179 12712.62 100.97 55123.97 88888.00 2009-06-28 16:24:05.500 179 12712.62 100.97 55123.97 88888.00 2009-06-28 16:24:05.625 179 12712.60 100.97 55123.95 88888.00 2009-06-28 16:24:05.750 179 12712.55 100.95 55123.97 88888.00 2009-06-28 16:24:05.875 179 12712.62 100.92 55123.97 88888.00 2009-06-28 16:24:06.000 179 12712.73 101.00 55123.97 88888.00 2009-06-28 16:24:06.125 179 12712.75 101.05 55123.97 88888.00 2009-06-28 16:24:06.250 179 12712.70 101.03 55123.95 88888.00 2009-06-28 16:24:06.375 179 12712.77 101.03 55123.93 88888.00 2009-06-28 16:24:06.500 179 12712.77 100.95 55123.90 88888.00 2009-06-28 16:24:06.625 179 12712.77 100.97 55123.90 88888.00 2009-06-28 16:24:06.750 179 12712.73 100.97 55123.85 88888.00 2009-06-28 16:24:06.875 179 12712.77 101.00 55123.90 88888.00 2009-06-28 16:24:07.000 179 12712.83 101.03 55123.93 88888.00 2009-06-28 16:24:07.125 179 12712.88 101.08 55123.93 88888.00 2009-06-28 16:24:07.250 179 12712.88 101.00 55123.93 88888.00 2009-06-28 16:24:07.375 179 12712.98 101.05 55123.93 88888.00 2009-06-28 16:24:07.500 179 12713.00 101.00 55123.93 88888.00 2009-06-28 16:24:07.625 179 12712.88 100.90 55123.90 88888.00 2009-06-28 16:24:07.750 179 12712.85 100.92 55123.90 88888.00 2009-06-28 16:24:07.875 179 12712.88 100.90 55123.88 88888.00 2009-06-28 16:24:08.000 179 12712.98 100.88 55123.85 88888.00 2009-06-28 16:24:08.125 179 12712.98 100.92 55123.90 88888.00 2009-06-28 16:24:08.250 179 12712.85 100.90 55123.90 88888.00 2009-06-28 16:24:08.375 179 12712.88 100.90 55123.88 88888.00 2009-06-28 16:24:08.500 179 12713.00 100.92 55123.88 88888.00 2009-06-28 16:24:08.625 179 12713.02 100.92 55123.88 88888.00 2009-06-28 16:24:08.750 179 12713.02 100.88 55123.85 88888.00 2009-06-28 16:24:08.875 179 12713.02 100.88 55123.88 88888.00 2009-06-28 16:24:09.000 179 12713.02 100.95 55123.88 88888.00 2009-06-28 16:24:09.125 179 12713.10 100.95 55123.88 88888.00 2009-06-28 16:24:09.250 179 12713.05 100.90 55123.85 88888.00 2009-06-28 16:24:09.375 179 12713.02 100.92 55123.85 88888.00 2009-06-28 16:24:09.500 179 12713.08 100.92 55123.82 88888.00 2009-06-28 16:24:09.625 179 12713.08 100.90 55123.82 88888.00 2009-06-28 16:24:09.750 179 12713.05 100.85 55123.82 88888.00 2009-06-28 16:24:09.875 179 12713.02 100.78 55123.80 88888.00 2009-06-28 16:24:10.000 179 12713.02 100.80 55123.78 88888.00 2009-06-28 16:24:10.125 179 12713.12 100.88 55123.80 88888.00 2009-06-28 16:24:10.250 179 12713.25 100.88 55123.82 88888.00 2009-06-28 16:24:10.375 179 12713.25 100.90 55123.82 88888.00 2009-06-28 16:24:10.500 179 12713.12 100.85 55123.80 88888.00 2009-06-28 16:24:10.625 179 12713.12 100.85 55123.80 88888.00 2009-06-28 16:24:10.750 179 12713.12 100.83 55123.78 88888.00 2009-06-28 16:24:10.875 179 12713.17 100.80 55123.78 88888.00 2009-06-28 16:24:11.000 179 12713.27 100.83 55123.78 88888.00 2009-06-28 16:24:11.125 179 12713.35 100.88 55123.78 88888.00 2009-06-28 16:24:11.250 179 12713.33 100.83 55123.80 88888.00 2009-06-28 16:24:11.375 179 12713.30 100.78 55123.75 88888.00 2009-06-28 16:24:11.500 179 12713.30 100.78 55123.75 88888.00 2009-06-28 16:24:11.625 179 12713.35 100.75 55123.72 88888.00 2009-06-28 16:24:11.750 179 12713.35 100.75 55123.72 88888.00 2009-06-28 16:24:11.875 179 12713.40 100.78 55123.72 88888.00 2009-06-28 16:24:12.000 179 12713.38 100.83 55123.72 88888.00 2009-06-28 16:24:12.125 179 12713.33 100.80 55123.70 88888.00 2009-06-28 16:24:12.250 179 12713.40 100.83 55123.75 88888.00 2009-06-28 16:24:12.375 179 12713.48 100.80 55123.72 88888.00 2009-06-28 16:24:12.500 179 12713.50 100.72 55123.68 88888.00 2009-06-28 16:24:12.625 179 12713.50 100.70 55123.68 88888.00 2009-06-28 16:24:12.750 179 12713.55 100.78 55123.70 88888.00 2009-06-28 16:24:12.875 179 12713.58 100.78 55123.68 88888.00 2009-06-28 16:24:13.000 179 12713.55 100.67 55123.62 88888.00 2009-06-28 16:24:13.125 179 12713.55 100.67 55123.65 88888.00 2009-06-28 16:24:13.250 179 12713.60 100.78 55123.70 88888.00 2009-06-28 16:24:13.375 179 12713.62 100.78 55123.68 88888.00 2009-06-28 16:24:13.500 179 12713.65 100.75 55123.68 88888.00 2009-06-28 16:24:13.625 179 12713.67 100.78 55123.72 88888.00 2009-06-28 16:24:13.750 179 12713.67 100.80 55123.68 88888.00 2009-06-28 16:24:13.875 179 12713.70 100.75 55123.65 88888.00 2009-06-28 16:24:14.000 179 12713.67 100.70 55123.65 88888.00 2009-06-28 16:24:14.125 179 12713.65 100.67 55123.65 88888.00 2009-06-28 16:24:14.250 179 12713.60 100.65 55123.62 88888.00 2009-06-28 16:24:14.375 179 12713.67 100.72 55123.65 88888.00 2009-06-28 16:24:14.500 179 12713.75 100.67 55123.62 88888.00 2009-06-28 16:24:14.625 179 12713.77 100.67 55123.62 88888.00 2009-06-28 16:24:14.750 179 12713.73 100.67 55123.65 88888.00 2009-06-28 16:24:14.875 179 12713.65 100.65 55123.62 88888.00 2009-06-28 16:24:15.000 179 12713.65 100.62 55123.57 88888.00 2009-06-28 16:24:15.125 179 12713.70 100.62 55123.60 88888.00 2009-06-28 16:24:15.250 179 12713.73 100.62 55123.60 88888.00 2009-06-28 16:24:15.375 179 12713.73 100.58 55123.60 88888.00 2009-06-28 16:24:15.500 179 12713.70 100.53 55123.57 88888.00 2009-06-28 16:24:15.625 179 12713.67 100.53 55123.57 88888.00 2009-06-28 16:24:15.750 179 12713.67 100.58 55123.60 88888.00 2009-06-28 16:24:15.875 179 12713.70 100.53 55123.60 88888.00 2009-06-28 16:24:16.000 179 12713.77 100.50 55123.55 88888.00 2009-06-28 16:24:16.125 179 12713.85 100.58 55123.60 88888.00 2009-06-28 16:24:16.250 179 12713.83 100.58 55123.65 88888.00 2009-06-28 16:24:16.375 179 12713.83 100.58 55123.62 88888.00 2009-06-28 16:24:16.500 179 12713.77 100.50 55123.57 88888.00 2009-06-28 16:24:16.625 179 12713.77 100.53 55123.57 88888.00 2009-06-28 16:24:16.750 179 12713.85 100.58 55123.57 88888.00 2009-06-28 16:24:16.875 179 12713.88 100.60 55123.57 88888.00 2009-06-28 16:24:17.000 179 12713.95 100.55 55123.57 88888.00 2009-06-28 16:24:17.125 179 12713.98 100.55 55123.60 88888.00 2009-06-28 16:24:17.250 179 12713.92 100.47 55123.55 88888.00 2009-06-28 16:24:17.375 179 12713.90 100.45 55123.50 88888.00 2009-06-28 16:24:17.500 179 12713.92 100.47 55123.55 88888.00 2009-06-28 16:24:17.625 179 12713.98 100.53 55123.57 88888.00 2009-06-28 16:24:17.750 179 12713.98 100.53 55123.57 88888.00 2009-06-28 16:24:17.875 179 12713.95 100.50 55123.55 88888.00 2009-06-28 16:24:18.000 179 12713.95 100.47 55123.55 88888.00 2009-06-28 16:24:18.125 179 12713.90 100.45 55123.55 88888.00 2009-06-28 16:24:18.250 179 12713.95 100.45 55123.55 88888.00 2009-06-28 16:24:18.375 179 12714.02 100.45 55123.55 88888.00 2009-06-28 16:24:18.500 179 12714.05 100.45 55123.55 88888.00 2009-06-28 16:24:18.625 179 12714.08 100.47 55123.55 88888.00 2009-06-28 16:24:18.750 179 12714.00 100.45 55123.55 88888.00 2009-06-28 16:24:18.875 179 12713.92 100.38 55123.50 88888.00 2009-06-28 16:24:19.000 179 12713.95 100.38 55123.47 88888.00 2009-06-28 16:24:19.125 179 12714.02 100.38 55123.47 88888.00 2009-06-28 16:24:19.250 179 12714.05 100.42 55123.50 88888.00 2009-06-28 16:24:19.375 179 12714.08 100.42 55123.50 88888.00 2009-06-28 16:24:19.500 179 12714.05 100.42 55123.50 88888.00 2009-06-28 16:24:19.625 179 12714.02 100.45 55123.50 88888.00 2009-06-28 16:24:19.750 179 12714.08 100.40 55123.47 88888.00 2009-06-28 16:24:19.875 179 12714.12 100.35 55123.45 88888.00 2009-06-28 16:24:20.000 179 12714.08 100.38 55123.45 88888.00 2009-06-28 16:24:20.125 179 12714.10 100.40 55123.50 88888.00 2009-06-28 16:24:20.250 179 12714.08 100.35 55123.45 88888.00 2009-06-28 16:24:20.375 179 12714.10 100.40 55123.45 88888.00 2009-06-28 16:24:20.500 179 12714.08 100.40 55123.47 88888.00 2009-06-28 16:24:20.625 179 12714.05 100.33 55123.45 88888.00 2009-06-28 16:24:20.750 179 12714.12 100.33 55123.45 88888.00 2009-06-28 16:24:20.875 179 12714.17 100.35 55123.45 88888.00 2009-06-28 16:24:21.000 179 12714.17 100.35 55123.43 88888.00 2009-06-28 16:24:21.125 179 12714.20 100.35 55123.40 88888.00 2009-06-28 16:24:21.250 179 12714.25 100.33 55123.40 88888.00 2009-06-28 16:24:21.375 179 12714.25 100.35 55123.40 88888.00 2009-06-28 16:24:21.500 179 12714.23 100.33 55123.43 88888.00 2009-06-28 16:24:21.625 179 12714.17 100.30 55123.40 88888.00 2009-06-28 16:24:21.750 179 12714.12 100.28 55123.40 88888.00 2009-06-28 16:24:21.875 179 12714.12 100.33 55123.40 88888.00 2009-06-28 16:24:22.000 179 12714.20 100.33 55123.38 88888.00 2009-06-28 16:24:22.125 179 12714.27 100.38 55123.43 88888.00 2009-06-28 16:24:22.250 179 12714.23 100.35 55123.43 88888.00 2009-06-28 16:24:22.375 179 12714.17 100.28 55123.40 88888.00 2009-06-28 16:24:22.500 179 12714.17 100.28 55123.40 88888.00 2009-06-28 16:24:22.625 179 12714.23 100.33 55123.38 88888.00 2009-06-28 16:24:22.750 179 12714.25 100.35 55123.35 88888.00 2009-06-28 16:24:22.875 179 12714.27 100.33 55123.32 88888.00 2009-06-28 16:24:23.000 179 12714.27 100.33 55123.32 88888.00 2009-06-28 16:24:23.125 179 12714.27 100.38 55123.38 88888.00 2009-06-28 16:24:23.250 179 12714.25 100.30 55123.35 88888.00 2009-06-28 16:24:23.375 179 12714.27 100.30 55123.35 88888.00 2009-06-28 16:24:23.500 179 12714.30 100.28 55123.38 88888.00 2009-06-28 16:24:23.625 179 12714.27 100.28 55123.35 88888.00 2009-06-28 16:24:23.750 179 12714.30 100.33 55123.35 88888.00 2009-06-28 16:24:23.875 179 12714.35 100.33 55123.38 88888.00 2009-06-28 16:24:24.000 179 12714.38 100.35 55123.35 88888.00 2009-06-28 16:24:24.125 179 12714.35 100.40 55123.38 88888.00 2009-06-28 16:24:24.250 179 12714.33 100.35 55123.35 88888.00 2009-06-28 16:24:24.375 179 12714.33 100.40 55123.35 88888.00 2009-06-28 16:24:24.500 179 12714.38 100.42 55123.38 88888.00 2009-06-28 16:24:24.625 179 12714.38 100.40 55123.35 88888.00 2009-06-28 16:24:24.750 179 12714.40 100.45 55123.38 88888.00 2009-06-28 16:24:24.875 179 12714.48 100.47 55123.32 88888.00 2009-06-28 16:24:25.000 179 12714.48 100.40 55123.32 88888.00 2009-06-28 16:24:25.125 179 12714.40 100.38 55123.32 88888.00 2009-06-28 16:24:25.250 179 12714.35 100.35 55123.30 88888.00 2009-06-28 16:24:25.375 179 12714.42 100.40 55123.28 88888.00 2009-06-28 16:24:25.500 179 12714.42 100.38 55123.28 88888.00 2009-06-28 16:24:25.625 179 12714.42 100.40 55123.30 88888.00 2009-06-28 16:24:25.750 179 12714.45 100.40 55123.30 88888.00 2009-06-28 16:24:25.875 179 12714.45 100.35 55123.25 88888.00 2009-06-28 16:24:26.000 179 12714.48 100.38 55123.20 88888.00 2009-06-28 16:24:26.125 179 12714.60 100.45 55123.28 88888.00 2009-06-28 16:24:26.250 179 12714.58 100.42 55123.28 88888.00 2009-06-28 16:24:26.375 179 12714.50 100.40 55123.22 88888.00 2009-06-28 16:24:26.500 179 12714.52 100.40 55123.22 88888.00 2009-06-28 16:24:26.625 179 12714.62 100.45 55123.28 88888.00 2009-06-28 16:24:26.750 179 12714.67 100.58 55123.30 88888.00 2009-06-28 16:24:26.875 179 12714.73 100.53 55123.25 88888.00 2009-06-28 16:24:27.000 179 12714.70 100.45 55123.22 88888.00 2009-06-28 16:24:27.125 179 12714.65 100.42 55123.22 88888.00 2009-06-28 16:24:27.250 179 12714.65 100.40 55123.22 88888.00 2009-06-28 16:24:27.375 179 12714.70 100.42 55123.22 88888.00 2009-06-28 16:24:27.500 179 12714.70 100.40 55123.20 88888.00 2009-06-28 16:24:27.625 179 12714.70 100.47 55123.22 88888.00 2009-06-28 16:24:27.750 179 12714.67 100.45 55123.20 88888.00 2009-06-28 16:24:27.875 179 12714.67 100.47 55123.22 88888.00 2009-06-28 16:24:28.000 179 12714.73 100.50 55123.20 88888.00 2009-06-28 16:24:28.125 179 12714.75 100.55 55123.22 88888.00 2009-06-28 16:24:28.250 179 12714.65 100.50 55123.20 88888.00 2009-06-28 16:24:28.375 179 12714.67 100.50 55123.18 88888.00 2009-06-28 16:24:28.500 179 12714.65 100.45 55123.18 88888.00 2009-06-28 16:24:28.625 179 12714.73 100.47 55123.18 88888.00 2009-06-28 16:24:28.750 179 12714.80 100.47 55123.15 88888.00 2009-06-28 16:24:28.875 179 12714.83 100.53 55123.12 88888.00 2009-06-28 16:24:29.000 179 12714.77 100.45 55123.15 88888.00 2009-06-28 16:24:29.125 179 12714.75 100.50 55123.15 88888.00 2009-06-28 16:24:29.250 179 12714.83 100.53 55123.12 88888.00 2009-06-28 16:24:29.375 179 12714.85 100.55 55123.15 88888.00 2009-06-28 16:24:29.500 179 12714.83 100.60 55123.20 88888.00 2009-06-28 16:24:29.625 179 12714.88 100.62 55123.18 88888.00 2009-06-28 16:24:29.750 179 12714.80 100.60 55123.15 88888.00 2009-06-28 16:24:29.875 179 12714.75 100.55 55123.10 88888.00 2009-06-28 16:24:30.000 179 12714.80 100.55 55123.12 88888.00 2009-06-28 16:24:30.125 179 12714.85 100.60 55123.15 88888.00 2009-06-28 16:24:30.250 179 12714.75 100.60 55123.12 88888.00 2009-06-28 16:24:30.375 179 12714.75 100.60 55123.15 88888.00 2009-06-28 16:24:30.500 179 12714.80 100.62 55123.12 88888.00 2009-06-28 16:24:30.625 179 12714.92 100.58 55123.07 88888.00 2009-06-28 16:24:30.750 179 12715.00 100.53 55123.05 88888.00 2009-06-28 16:24:30.875 179 12715.08 100.58 55123.10 88888.00 2009-06-28 16:24:31.000 179 12715.02 100.62 55123.10 88888.00 2009-06-28 16:24:31.125 179 12714.92 100.65 55123.10 88888.00 2009-06-28 16:24:31.250 179 12714.88 100.62 55123.10 88888.00 2009-06-28 16:24:31.375 179 12714.92 100.65 55123.10 88888.00 2009-06-28 16:24:31.500 179 12715.02 100.67 55123.10 88888.00 2009-06-28 16:24:31.625 179 12715.12 100.70 55123.10 88888.00 2009-06-28 16:24:31.750 179 12715.17 100.72 55123.10 88888.00 2009-06-28 16:24:31.875 179 12715.12 100.70 55123.10 88888.00 2009-06-28 16:24:32.000 179 12715.12 100.70 55123.10 88888.00 2009-06-28 16:24:32.125 179 12715.12 100.67 55123.07 88888.00 2009-06-28 16:24:32.250 179 12715.15 100.67 55123.07 88888.00 2009-06-28 16:24:32.375 179 12715.10 100.65 55123.05 88888.00 2009-06-28 16:24:32.500 179 12715.08 100.65 55123.03 88888.00 2009-06-28 16:24:32.625 179 12715.02 100.60 55123.00 88888.00 2009-06-28 16:24:32.750 179 12715.05 100.65 55123.05 88888.00 2009-06-28 16:24:32.875 179 12715.15 100.75 55123.05 88888.00 2009-06-28 16:24:33.000 179 12715.20 100.67 55123.03 88888.00 2009-06-28 16:24:33.125 179 12715.15 100.62 55123.00 88888.00 2009-06-28 16:24:33.250 179 12715.15 100.70 55123.00 88888.00 2009-06-28 16:24:33.375 179 12715.23 100.72 55123.03 88888.00 2009-06-28 16:24:33.500 179 12715.25 100.70 55123.03 88888.00 2009-06-28 16:24:33.625 179 12715.33 100.67 55123.00 88888.00 2009-06-28 16:24:33.750 179 12715.30 100.67 55122.97 88888.00 2009-06-28 16:24:33.875 179 12715.20 100.65 55122.95 88888.00 2009-06-28 16:24:34.000 179 12715.23 100.70 55122.95 88888.00 2009-06-28 16:24:34.125 179 12715.30 100.72 55122.97 88888.00 2009-06-28 16:24:34.250 179 12715.27 100.72 55122.93 88888.00 2009-06-28 16:24:34.375 179 12715.25 100.70 55122.95 88888.00 2009-06-28 16:24:34.500 179 12715.20 100.67 55122.93 88888.00 2009-06-28 16:24:34.625 179 12715.25 100.70 55122.95 88888.00 2009-06-28 16:24:34.750 179 12715.35 100.78 55122.95 88888.00 2009-06-28 16:24:34.875 179 12715.33 100.75 55122.95 88888.00 2009-06-28 16:24:35.000 179 12715.25 100.67 55122.93 88888.00 2009-06-28 16:24:35.125 179 12715.35 100.78 55122.95 88888.00 2009-06-28 16:24:35.250 179 12715.35 100.75 55122.95 88888.00 2009-06-28 16:24:35.375 179 12715.35 100.75 55122.93 88888.00 2009-06-28 16:24:35.500 179 12715.38 100.75 55122.93 88888.00 2009-06-28 16:24:35.625 179 12715.42 100.78 55122.93 88888.00 2009-06-28 16:24:35.750 179 12715.40 100.80 55122.93 88888.00 2009-06-28 16:24:35.875 179 12715.27 100.72 55122.90 88888.00 2009-06-28 16:24:36.000 179 12715.33 100.78 55122.93 88888.00 2009-06-28 16:24:36.125 179 12715.42 100.85 55122.95 88888.00 2009-06-28 16:24:36.250 179 12715.45 100.78 55122.93 88888.00 2009-06-28 16:24:36.375 179 12715.42 100.72 55122.90 88888.00 2009-06-28 16:24:36.500 179 12715.48 100.75 55122.90 88888.00 2009-06-28 16:24:36.625 179 12715.48 100.80 55122.90 88888.00 2009-06-28 16:24:36.750 179 12715.40 100.75 55122.90 88888.00 2009-06-28 16:24:36.875 179 12715.38 100.75 55122.90 88888.00 2009-06-28 16:24:37.000 179 12715.45 100.78 55122.90 88888.00 2009-06-28 16:24:37.125 179 12715.50 100.72 55122.90 88888.00 2009-06-28 16:24:37.250 179 12715.40 100.65 55122.85 88888.00 2009-06-28 16:24:37.375 179 12715.38 100.67 55122.88 88888.00 2009-06-28 16:24:37.500 179 12715.38 100.72 55122.85 88888.00 2009-06-28 16:24:37.625 179 12715.42 100.78 55122.85 88888.00 2009-06-28 16:24:37.750 179 12715.48 100.80 55122.85 88888.00 2009-06-28 16:24:37.875 179 12715.48 100.78 55122.85 88888.00 2009-06-28 16:24:38.000 179 12715.45 100.83 55122.82 88888.00 2009-06-28 16:24:38.125 179 12715.40 100.78 55122.82 88888.00 2009-06-28 16:24:38.250 179 12715.40 100.70 55122.80 88888.00 2009-06-28 16:24:38.375 179 12715.42 100.72 55122.78 88888.00 2009-06-28 16:24:38.500 179 12715.40 100.72 55122.80 88888.00 2009-06-28 16:24:38.625 179 12715.38 100.75 55122.80 88888.00 2009-06-28 16:24:38.750 179 12715.42 100.72 55122.80 88888.00 2009-06-28 16:24:38.875 179 12715.45 100.72 55122.80 88888.00 2009-06-28 16:24:39.000 179 12715.40 100.67 55122.78 88888.00 2009-06-28 16:24:39.125 179 12715.38 100.67 55122.78 88888.00 2009-06-28 16:24:39.250 179 12715.38 100.78 55122.78 88888.00 2009-06-28 16:24:39.375 179 12715.42 100.80 55122.80 88888.00 2009-06-28 16:24:39.500 179 12715.38 100.75 55122.75 88888.00 2009-06-28 16:24:39.625 179 12715.48 100.75 55122.78 88888.00 2009-06-28 16:24:39.750 179 12715.50 100.72 55122.78 88888.00 2009-06-28 16:24:39.875 179 12715.45 100.78 55122.80 88888.00 2009-06-28 16:24:40.000 179 12715.50 100.83 55122.80 88888.00 2009-06-28 16:24:40.125 179 12715.55 100.78 55122.78 88888.00 2009-06-28 16:24:40.250 179 12715.58 100.75 55122.78 88888.00 2009-06-28 16:24:40.375 179 12715.55 100.78 55122.75 88888.00 2009-06-28 16:24:40.500 179 12715.50 100.75 55122.72 88888.00 2009-06-28 16:24:40.625 179 12715.48 100.67 55122.75 88888.00 2009-06-28 16:24:40.750 179 12715.45 100.72 55122.75 88888.00 2009-06-28 16:24:40.875 179 12715.45 100.67 55122.72 88888.00 2009-06-28 16:24:41.000 179 12715.50 100.72 55122.72 88888.00 2009-06-28 16:24:41.125 179 12715.48 100.80 55122.75 88888.00 2009-06-28 16:24:41.250 179 12715.50 100.78 55122.78 88888.00 2009-06-28 16:24:41.375 179 12715.48 100.80 55122.75 88888.00 2009-06-28 16:24:41.500 179 12715.48 100.80 55122.72 88888.00 2009-06-28 16:24:41.625 179 12715.55 100.83 55122.75 88888.00 2009-06-28 16:24:41.750 179 12715.60 100.78 55122.72 88888.00 2009-06-28 16:24:41.875 179 12715.52 100.75 55122.72 88888.00 2009-06-28 16:24:42.000 179 12715.58 100.75 55122.75 88888.00 2009-06-28 16:24:42.125 179 12715.60 100.78 55122.75 88888.00 2009-06-28 16:24:42.250 179 12715.48 100.70 55122.70 88888.00 2009-06-28 16:24:42.375 179 12715.45 100.65 55122.70 88888.00 2009-06-28 16:24:42.500 179 12715.50 100.65 55122.70 88888.00 2009-06-28 16:24:42.625 179 12715.48 100.65 55122.70 88888.00 2009-06-28 16:24:42.750 179 12715.42 100.70 55122.72 88888.00 2009-06-28 16:24:42.875 179 12715.40 100.72 55122.72 88888.00 2009-06-28 16:24:43.000 179 12715.45 100.67 55122.68 88888.00 2009-06-28 16:24:43.125 179 12715.45 100.67 55122.68 88888.00 2009-06-28 16:24:43.250 179 12715.50 100.65 55122.68 88888.00 2009-06-28 16:24:43.375 179 12715.52 100.70 55122.68 88888.00 2009-06-28 16:24:43.500 179 12715.55 100.75 55122.70 88888.00 2009-06-28 16:24:43.625 179 12715.58 100.75 55122.70 88888.00 2009-06-28 16:24:43.750 179 12715.58 100.70 55122.70 88888.00 2009-06-28 16:24:43.875 179 12715.62 100.72 55122.70 88888.00 2009-06-28 16:24:44.000 179 12715.65 100.75 55122.72 88888.00 2009-06-28 16:24:44.125 179 12715.65 100.78 55122.75 88888.00 2009-06-28 16:24:44.250 179 12715.55 100.72 55122.75 88888.00 2009-06-28 16:24:44.375 179 12715.60 100.75 55122.72 88888.00 2009-06-28 16:24:44.500 179 12715.65 100.72 55122.72 88888.00 2009-06-28 16:24:44.625 179 12715.58 100.65 55122.70 88888.00 2009-06-28 16:24:44.750 179 12715.55 100.70 55122.75 88888.00 2009-06-28 16:24:44.875 179 12715.55 100.70 55122.75 88888.00 2009-06-28 16:24:45.000 179 12715.52 100.70 55122.70 88888.00 2009-06-28 16:24:45.125 179 12715.45 100.65 55122.70 88888.00 2009-06-28 16:24:45.250 179 12715.50 100.62 55122.70 88888.00 2009-06-28 16:24:45.375 179 12715.60 100.70 55122.70 88888.00 2009-06-28 16:24:45.500 179 12715.58 100.70 55122.68 88888.00 2009-06-28 16:24:45.625 179 12715.52 100.67 55122.68 88888.00 2009-06-28 16:24:45.750 179 12715.62 100.67 55122.70 88888.00 2009-06-28 16:24:45.875 179 12715.70 100.70 55122.70 88888.00 2009-06-28 16:24:46.000 179 12715.70 100.70 55122.68 88888.00 2009-06-28 16:24:46.125 179 12715.65 100.65 55122.70 88888.00 2009-06-28 16:24:46.250 179 12715.62 100.65 55122.72 88888.00 2009-06-28 16:24:46.375 179 12715.60 100.70 55122.72 88888.00 2009-06-28 16:24:46.500 179 12715.52 100.65 55122.75 88888.00 2009-06-28 16:24:46.625 179 12715.52 100.67 55122.72 88888.00 2009-06-28 16:24:46.750 179 12715.65 100.72 55122.75 88888.00 2009-06-28 16:24:46.875 179 12715.62 100.67 55122.70 88888.00 2009-06-28 16:24:47.000 179 12715.52 100.58 55122.70 88888.00 2009-06-28 16:24:47.125 179 12715.55 100.62 55122.70 88888.00 2009-06-28 16:24:47.250 179 12715.58 100.67 55122.72 88888.00 2009-06-28 16:24:47.375 179 12715.52 100.65 55122.68 88888.00 2009-06-28 16:24:47.500 179 12715.48 100.65 55122.68 88888.00 2009-06-28 16:24:47.625 179 12715.50 100.65 55122.70 88888.00 2009-06-28 16:24:47.750 179 12715.42 100.62 55122.65 88888.00 2009-06-28 16:24:47.875 179 12715.45 100.62 55122.68 88888.00 2009-06-28 16:24:48.000 179 12715.42 100.70 55122.70 88888.00 2009-06-28 16:24:48.125 179 12715.45 100.72 55122.70 88888.00 2009-06-28 16:24:48.250 179 12715.50 100.70 55122.65 88888.00 2009-06-28 16:24:48.375 179 12715.55 100.70 55122.65 88888.00 2009-06-28 16:24:48.500 179 12715.48 100.65 55122.68 88888.00 2009-06-28 16:24:48.625 179 12715.40 100.60 55122.68 88888.00 2009-06-28 16:24:48.750 179 12715.42 100.67 55122.70 88888.00 2009-06-28 16:24:48.875 179 12715.35 100.70 55122.68 88888.00 2009-06-28 16:24:49.000 179 12715.30 100.67 55122.68 88888.00 2009-06-28 16:24:49.125 179 12715.33 100.70 55122.68 88888.00 2009-06-28 16:24:49.250 179 12715.25 100.60 55122.65 88888.00 2009-06-28 16:24:49.375 179 12715.27 100.62 55122.65 88888.00 2009-06-28 16:24:49.500 179 12715.30 100.60 55122.65 88888.00 2009-06-28 16:24:49.625 179 12715.38 100.65 55122.68 88888.00 2009-06-28 16:24:49.750 179 12715.38 100.62 55122.65 88888.00 2009-06-28 16:24:49.875 179 12715.35 100.62 55122.65 88888.00 2009-06-28 16:24:50.000 179 12715.45 100.67 55122.68 88888.00 2009-06-28 16:24:50.125 179 12715.52 100.67 55122.68 88888.00 2009-06-28 16:24:50.250 179 12715.48 100.58 55122.65 88888.00 2009-06-28 16:24:50.375 179 12715.45 100.60 55122.65 88888.00 2009-06-28 16:24:50.500 179 12715.40 100.62 55122.68 88888.00 2009-06-28 16:24:50.625 179 12715.45 100.65 55122.70 88888.00 2009-06-28 16:24:50.750 179 12715.48 100.67 55122.68 88888.00 2009-06-28 16:24:50.875 179 12715.40 100.60 55122.68 88888.00 2009-06-28 16:24:51.000 179 12715.42 100.65 55122.65 88888.00 2009-06-28 16:24:51.125 179 12715.42 100.65 55122.65 88888.00 2009-06-28 16:24:51.250 179 12715.45 100.62 55122.65 88888.00 2009-06-28 16:24:51.375 179 12715.45 100.65 55122.65 88888.00 2009-06-28 16:24:51.500 179 12715.45 100.60 55122.65 88888.00 2009-06-28 16:24:51.625 179 12715.42 100.55 55122.62 88888.00 2009-06-28 16:24:51.750 179 12715.40 100.58 55122.65 88888.00 2009-06-28 16:24:51.875 179 12715.45 100.70 55122.68 88888.00 2009-06-28 16:24:52.000 179 12715.50 100.72 55122.68 88888.00 2009-06-28 16:24:52.125 179 12715.45 100.58 55122.65 88888.00 2009-06-28 16:24:52.250 179 12715.40 100.55 55122.62 88888.00 2009-06-28 16:24:52.375 179 12715.45 100.65 55122.68 88888.00 2009-06-28 16:24:52.500 179 12715.48 100.72 55122.65 88888.00 2009-06-28 16:24:52.625 179 12715.45 100.65 55122.65 88888.00 2009-06-28 16:24:52.750 179 12715.45 100.62 55122.68 88888.00 2009-06-28 16:24:52.875 179 12715.42 100.60 55122.65 88888.00 2009-06-28 16:24:53.000 179 12715.38 100.60 55122.65 88888.00 2009-06-28 16:24:53.125 179 12715.30 100.62 55122.65 88888.00 2009-06-28 16:24:53.250 179 12715.33 100.65 55122.70 88888.00 2009-06-28 16:24:53.375 179 12715.38 100.65 55122.68 88888.00 2009-06-28 16:24:53.500 179 12715.48 100.65 55122.68 88888.00 2009-06-28 16:24:53.625 179 12715.45 100.62 55122.68 88888.00 2009-06-28 16:24:53.750 179 12715.38 100.62 55122.68 88888.00 2009-06-28 16:24:53.875 179 12715.35 100.60 55122.65 88888.00 2009-06-28 16:24:54.000 179 12715.35 100.65 55122.68 88888.00 2009-06-28 16:24:54.125 179 12715.33 100.67 55122.70 88888.00 2009-06-28 16:24:54.250 179 12715.27 100.53 55122.62 88888.00 2009-06-28 16:24:54.375 179 12715.25 100.47 55122.57 88888.00 2009-06-28 16:24:54.500 179 12715.25 100.55 55122.65 88888.00 2009-06-28 16:24:54.625 179 12715.25 100.65 55122.68 88888.00 2009-06-28 16:24:54.750 179 12715.30 100.65 55122.65 88888.00 2009-06-28 16:24:54.875 179 12715.27 100.65 55122.62 88888.00 2009-06-28 16:24:55.000 179 12715.25 100.60 55122.65 88888.00 2009-06-28 16:24:55.125 179 12715.35 100.60 55122.65 88888.00 2009-06-28 16:24:55.250 179 12715.30 100.60 55122.60 88888.00 2009-06-28 16:24:55.375 179 12715.27 100.60 55122.62 88888.00 2009-06-28 16:24:55.500 179 12715.30 100.60 55122.65 88888.00 2009-06-28 16:24:55.625 179 12715.30 100.60 55122.62 88888.00 2009-06-28 16:24:55.750 179 12715.30 100.62 55122.68 88888.00 2009-06-28 16:24:55.875 179 12715.35 100.58 55122.65 88888.00 2009-06-28 16:24:56.000 179 12715.38 100.55 55122.62 88888.00 2009-06-28 16:24:56.125 179 12715.33 100.53 55122.65 88888.00 2009-06-28 16:24:56.250 179 12715.33 100.50 55122.65 88888.00 2009-06-28 16:24:56.375 179 12715.35 100.53 55122.62 88888.00 2009-06-28 16:24:56.500 179 12715.33 100.58 55122.62 88888.00 2009-06-28 16:24:56.625 179 12715.33 100.58 55122.62 88888.00 2009-06-28 16:24:56.750 179 12715.33 100.55 55122.62 88888.00 2009-06-28 16:24:56.875 179 12715.35 100.55 55122.65 88888.00 2009-06-28 16:24:57.000 179 12715.30 100.55 55122.65 88888.00 2009-06-28 16:24:57.125 179 12715.33 100.53 55122.62 88888.00 2009-06-28 16:24:57.250 179 12715.27 100.50 55122.62 88888.00 2009-06-28 16:24:57.375 179 12715.23 100.53 55122.68 88888.00 2009-06-28 16:24:57.500 179 12715.25 100.53 55122.68 88888.00 2009-06-28 16:24:57.625 179 12715.30 100.50 55122.65 88888.00 2009-06-28 16:24:57.750 179 12715.30 100.55 55122.65 88888.00 2009-06-28 16:24:57.875 179 12715.27 100.50 55122.68 88888.00 2009-06-28 16:24:58.000 179 12715.27 100.45 55122.65 88888.00 2009-06-28 16:24:58.125 179 12715.20 100.42 55122.62 88888.00 2009-06-28 16:24:58.250 179 12715.20 100.45 55122.62 88888.00 2009-06-28 16:24:58.375 179 12715.23 100.42 55122.57 88888.00 2009-06-28 16:24:58.500 179 12715.23 100.42 55122.60 88888.00 2009-06-28 16:24:58.625 179 12715.30 100.47 55122.62 88888.00 2009-06-28 16:24:58.750 179 12715.27 100.45 55122.62 88888.00 2009-06-28 16:24:58.875 179 12715.20 100.40 55122.60 88888.00 2009-06-28 16:24:59.000 179 12715.08 100.33 55122.62 88888.00 2009-06-28 16:24:59.125 179 12715.10 100.42 55122.68 88888.00 2009-06-28 16:24:59.250 179 12715.17 100.47 55122.68 88888.00 2009-06-28 16:24:59.375 179 12715.25 100.45 55122.70 88888.00 2009-06-28 16:24:59.500 179 12715.23 100.45 55122.65 88888.00 2009-06-28 16:24:59.625 179 12715.17 100.45 55122.62 88888.00 2009-06-28 16:24:59.750 179 12715.20 100.38 55122.62 88888.00 2009-06-28 16:24:59.875 179 12715.17 100.33 55122.65 88888.00 2009-06-28 16:25:00.000 179 12715.17 100.33 55122.60 88888.00 2009-06-28 16:25:00.125 179 12715.20 100.35 55122.65 88888.00 2009-06-28 16:25:00.250 179 12715.15 100.35 55122.65 88888.00 2009-06-28 16:25:00.375 179 12715.20 100.35 55122.65 88888.00 2009-06-28 16:25:00.500 179 12715.20 100.30 55122.65 88888.00 2009-06-28 16:25:00.625 179 12715.15 100.20 55122.60 88888.00 2009-06-28 16:25:00.750 179 12715.15 100.17 55122.60 88888.00 2009-06-28 16:25:00.875 179 12715.17 100.17 55122.60 88888.00 2009-06-28 16:25:01.000 179 12715.15 100.20 55122.57 88888.00 2009-06-28 16:25:01.125 179 12715.15 100.25 55122.62 88888.00 2009-06-28 16:25:01.250 179 12715.10 100.25 55122.62 88888.00 2009-06-28 16:25:01.375 179 12715.10 100.22 55122.60 88888.00 2009-06-28 16:25:01.500 179 12715.05 100.12 55122.60 88888.00 2009-06-28 16:25:01.625 179 12715.02 100.10 55122.60 88888.00 2009-06-28 16:25:01.750 179 12715.08 100.12 55122.60 88888.00 2009-06-28 16:25:01.875 179 12715.10 100.15 55122.62 88888.00 2009-06-28 16:25:02.000 179 12715.05 100.12 55122.60 88888.00 2009-06-28 16:25:02.125 179 12715.10 100.20 55122.65 88888.00 2009-06-28 16:25:02.250 179 12715.12 100.17 55122.62 88888.00 2009-06-28 16:25:02.375 179 12715.15 100.12 55122.60 88888.00 2009-06-28 16:25:02.500 179 12715.10 100.15 55122.65 88888.00 2009-06-28 16:25:02.625 179 12715.08 100.15 55122.65 88888.00 2009-06-28 16:25:02.750 179 12715.10 100.17 55122.68 88888.00 2009-06-28 16:25:02.875 179 12715.15 100.22 55122.68 88888.00 2009-06-28 16:25:03.000 179 12715.12 100.25 55122.65 88888.00 2009-06-28 16:25:03.125 179 12715.17 100.30 55122.65 88888.00 2009-06-28 16:25:03.250 179 12715.15 100.17 55122.65 88888.00 2009-06-28 16:25:03.375 179 12715.05 100.12 55122.65 88888.00 2009-06-28 16:25:03.500 179 12715.02 100.12 55122.65 88888.00 2009-06-28 16:25:03.625 179 12715.12 100.22 55122.65 88888.00 2009-06-28 16:25:03.750 179 12715.15 100.20 55122.65 88888.00 2009-06-28 16:25:03.875 179 12715.12 100.17 55122.62 88888.00 2009-06-28 16:25:04.000 179 12715.05 100.15 55122.62 88888.00 2009-06-28 16:25:04.125 179 12715.05 100.17 55122.62 88888.00 2009-06-28 16:25:04.250 179 12715.02 100.17 55122.62 88888.00 2009-06-28 16:25:04.375 179 12715.02 100.20 55122.62 88888.00 2009-06-28 16:25:04.500 179 12715.02 100.15 55122.60 88888.00 2009-06-28 16:25:04.625 179 12715.08 100.12 55122.62 88888.00 2009-06-28 16:25:04.750 179 12715.05 100.10 55122.60 88888.00 2009-06-28 16:25:04.875 179 12715.02 100.15 55122.60 88888.00 2009-06-28 16:25:05.000 179 12715.02 100.15 55122.62 88888.00 2009-06-28 16:25:05.125 179 12714.98 100.10 55122.60 88888.00 2009-06-28 16:25:05.250 179 12714.92 100.10 55122.60 88888.00 2009-06-28 16:25:05.375 179 12715.05 100.17 55122.62 88888.00 2009-06-28 16:25:05.500 179 12715.00 100.22 55122.62 88888.00 2009-06-28 16:25:05.625 179 12714.98 100.25 55122.60 88888.00 2009-06-28 16:25:05.750 179 12714.90 100.20 55122.60 88888.00 2009-06-28 16:25:05.875 179 12714.90 100.15 55122.60 88888.00 2009-06-28 16:25:06.000 179 12714.98 100.10 55122.57 88888.00 2009-06-28 16:25:06.125 179 12715.00 100.08 55122.55 88888.00 2009-06-28 16:25:06.250 179 12714.92 100.10 55122.55 88888.00 2009-06-28 16:25:06.375 179 12714.90 100.15 55122.53 88888.00 2009-06-28 16:25:06.500 179 12714.88 100.08 55122.55 88888.00 2009-06-28 16:25:06.625 179 12714.92 100.12 55122.57 88888.00 2009-06-28 16:25:06.750 179 12714.95 100.20 55122.55 88888.00 2009-06-28 16:25:06.875 179 12715.00 100.22 55122.57 88888.00 2009-06-28 16:25:07.000 179 12715.00 100.22 55122.57 88888.00 2009-06-28 16:25:07.125 179 12714.95 100.20 55122.57 88888.00 2009-06-28 16:25:07.250 179 12714.95 100.12 55122.55 88888.00 2009-06-28 16:25:07.375 179 12714.92 100.12 55122.53 88888.00 2009-06-28 16:25:07.500 179 12714.90 100.17 55122.50 88888.00 2009-06-28 16:25:07.625 179 12714.98 100.28 55122.53 88888.00 2009-06-28 16:25:07.750 179 12714.95 100.22 55122.53 88888.00 2009-06-28 16:25:07.875 179 12714.92 100.12 55122.50 88888.00 2009-06-28 16:25:08.000 179 12714.88 100.10 55122.53 88888.00 2009-06-28 16:25:08.125 179 12714.90 100.17 55122.55 88888.00 2009-06-28 16:25:08.250 179 12714.95 100.25 55122.53 88888.00 2009-06-28 16:25:08.375 179 12714.95 100.28 55122.53 88888.00 2009-06-28 16:25:08.500 179 12714.90 100.25 55122.55 88888.00 2009-06-28 16:25:08.625 179 12714.92 100.28 55122.55 88888.00 2009-06-28 16:25:08.750 179 12714.90 100.28 55122.55 88888.00 2009-06-28 16:25:08.875 179 12714.90 100.28 55122.55 88888.00 2009-06-28 16:25:09.000 179 12715.02 100.30 55122.53 88888.00 2009-06-28 16:25:09.125 179 12714.98 100.25 55122.50 88888.00 2009-06-28 16:25:09.250 179 12714.98 100.25 55122.50 88888.00 2009-06-28 16:25:09.375 179 12715.02 100.38 55122.50 88888.00 2009-06-28 16:25:09.500 179 12715.00 100.38 55122.50 88888.00 2009-06-28 16:25:09.625 179 12715.02 100.35 55122.53 88888.00 2009-06-28 16:25:09.750 179 12715.02 100.35 55122.53 88888.00 2009-06-28 16:25:09.875 179 12714.88 100.35 55122.50 88888.00 2009-06-28 16:25:10.000 179 12714.92 100.35 55122.47 88888.00 2009-06-28 16:25:10.125 179 12714.98 100.40 55122.50 88888.00 2009-06-28 16:25:10.250 179 12715.00 100.35 55122.47 88888.00 2009-06-28 16:25:10.375 179 12715.05 100.38 55122.47 88888.00 2009-06-28 16:25:10.500 179 12715.10 100.38 55122.47 88888.00 2009-06-28 16:25:10.625 179 12715.15 100.42 55122.50 88888.00 2009-06-28 16:25:10.750 179 12715.10 100.40 55122.47 88888.00 2009-06-28 16:25:10.875 179 12715.05 100.38 55122.45 88888.00 2009-06-28 16:25:11.000 179 12715.10 100.38 55122.45 88888.00 2009-06-28 16:25:11.125 179 12715.08 100.42 55122.47 88888.00 2009-06-28 16:25:11.250 179 12714.95 100.45 55122.50 88888.00 2009-06-28 16:25:11.375 179 12714.95 100.45 55122.45 88888.00 2009-06-28 16:25:11.500 179 12714.98 100.42 55122.45 88888.00 2009-06-28 16:25:11.625 179 12715.00 100.47 55122.45 88888.00 2009-06-28 16:25:11.750 179 12715.02 100.47 55122.45 88888.00 2009-06-28 16:25:11.875 179 12715.05 100.47 55122.43 88888.00 2009-06-28 16:25:12.000 179 12715.02 100.50 55122.45 88888.00 2009-06-28 16:25:12.125 179 12714.95 100.42 55122.43 88888.00 2009-06-28 16:25:12.250 179 12715.00 100.45 55122.45 88888.00 2009-06-28 16:25:12.375 179 12715.05 100.50 55122.45 88888.00 2009-06-28 16:25:12.500 179 12715.10 100.53 55122.43 88888.00 2009-06-28 16:25:12.625 179 12715.10 100.53 55122.43 88888.00 2009-06-28 16:25:12.750 179 12715.08 100.55 55122.43 88888.00 2009-06-28 16:25:12.875 179 12715.08 100.53 55122.40 88888.00 2009-06-28 16:25:13.000 179 12715.15 100.55 55122.40 88888.00 2009-06-28 16:25:13.125 179 12715.17 100.58 55122.40 88888.00 2009-06-28 16:25:13.250 179 12715.12 100.53 55122.40 88888.00 2009-06-28 16:25:13.375 179 12715.12 100.55 55122.43 88888.00 2009-06-28 16:25:13.500 179 12715.15 100.58 55122.43 88888.00 2009-06-28 16:25:13.625 179 12715.17 100.58 55122.40 88888.00 2009-06-28 16:25:13.750 179 12715.17 100.58 55122.43 88888.00 2009-06-28 16:25:13.875 179 12715.10 100.60 55122.43 88888.00 2009-06-28 16:25:14.000 179 12714.98 100.50 55122.38 88888.00 2009-06-28 16:25:14.125 179 12715.00 100.53 55122.38 88888.00 2009-06-28 16:25:14.250 179 12715.05 100.58 55122.43 88888.00 2009-06-28 16:25:14.375 179 12715.08 100.60 55122.38 88888.00 2009-06-28 16:25:14.500 179 12715.05 100.58 55122.38 88888.00 2009-06-28 16:25:14.625 179 12715.10 100.62 55122.40 88888.00 2009-06-28 16:25:14.750 179 12715.12 100.62 55122.40 88888.00 2009-06-28 16:25:14.875 179 12715.12 100.62 55122.35 88888.00 2009-06-28 16:25:15.000 179 12715.12 100.65 55122.35 88888.00 2009-06-28 16:25:15.125 179 12715.17 100.72 55122.40 88888.00 2009-06-28 16:25:15.250 179 12715.08 100.67 55122.38 88888.00 2009-06-28 16:25:15.375 179 12715.00 100.65 55122.35 88888.00 2009-06-28 16:25:15.500 179 12715.08 100.72 55122.35 88888.00 2009-06-28 16:25:15.625 179 12715.17 100.72 55122.38 88888.00 2009-06-28 16:25:15.750 179 12715.17 100.70 55122.35 88888.00 2009-06-28 16:25:15.875 179 12715.17 100.62 55122.35 88888.00 2009-06-28 16:25:16.000 179 12715.15 100.65 55122.32 88888.00 2009-06-28 16:25:16.125 179 12715.17 100.67 55122.35 88888.00 2009-06-28 16:25:16.250 179 12715.15 100.75 55122.38 88888.00 2009-06-28 16:25:16.375 179 12715.15 100.80 55122.38 88888.00 2009-06-28 16:25:16.500 179 12715.20 100.80 55122.35 88888.00 2009-06-28 16:25:16.625 179 12715.20 100.80 55122.35 88888.00 2009-06-28 16:25:16.750 179 12715.17 100.75 55122.35 88888.00 2009-06-28 16:25:16.875 179 12715.15 100.67 55122.30 88888.00 2009-06-28 16:25:17.000 179 12715.20 100.67 55122.30 88888.00 2009-06-28 16:25:17.125 179 12715.17 100.72 55122.30 88888.00 2009-06-28 16:25:17.250 179 12715.15 100.78 55122.32 88888.00 2009-06-28 16:25:17.375 179 12715.20 100.78 55122.30 88888.00 2009-06-28 16:25:17.500 179 12715.20 100.72 55122.28 88888.00 2009-06-28 16:25:17.625 179 12715.20 100.72 55122.30 88888.00 2009-06-28 16:25:17.750 179 12715.23 100.75 55122.30 88888.00 2009-06-28 16:25:17.875 179 12715.08 100.72 55122.28 88888.00 2009-06-28 16:25:18.000 179 12715.15 100.75 55122.28 88888.00 2009-06-28 16:25:18.125 179 12715.20 100.80 55122.30 88888.00 2009-06-28 16:25:18.250 179 12715.15 100.83 55122.28 88888.00 2009-06-28 16:25:18.375 179 12715.17 100.80 55122.25 88888.00 2009-06-28 16:25:18.500 179 12715.15 100.83 55122.25 88888.00 2009-06-28 16:25:18.625 179 12715.17 100.85 55122.25 88888.00 2009-06-28 16:25:18.750 179 12715.15 100.83 55122.28 88888.00 2009-06-28 16:25:18.875 179 12715.15 100.83 55122.25 88888.00 2009-06-28 16:25:19.000 179 12715.15 100.80 55122.25 88888.00 2009-06-28 16:25:19.125 179 12715.08 100.83 55122.25 88888.00 2009-06-28 16:25:19.250 179 12715.08 100.83 55122.25 88888.00 2009-06-28 16:25:19.375 179 12715.23 100.88 55122.28 88888.00 2009-06-28 16:25:19.500 179 12715.23 100.88 55122.22 88888.00 2009-06-28 16:25:19.625 179 12715.23 100.75 55122.22 88888.00 2009-06-28 16:25:19.750 179 12715.25 100.78 55122.22 88888.00 2009-06-28 16:25:19.875 179 12715.25 100.83 55122.25 88888.00 2009-06-28 16:25:20.000 179 12715.27 100.88 55122.28 88888.00 2009-06-28 16:25:20.125 179 12715.27 100.92 55122.30 88888.00 2009-06-28 16:25:20.250 179 12715.27 100.90 55122.28 88888.00 2009-06-28 16:25:20.375 179 12715.25 100.88 55122.28 88888.00 2009-06-28 16:25:20.500 179 12715.25 100.83 55122.22 88888.00 2009-06-28 16:25:20.625 179 12715.23 100.85 55122.25 88888.00 2009-06-28 16:25:20.750 179 12715.23 100.88 55122.25 88888.00 2009-06-28 16:25:20.875 179 12715.25 100.88 55122.25 88888.00 2009-06-28 16:25:21.000 179 12715.23 100.83 55122.20 88888.00 2009-06-28 16:25:21.125 179 12715.15 100.78 55122.22 88888.00 2009-06-28 16:25:21.250 179 12715.20 100.83 55122.22 88888.00 2009-06-28 16:25:21.375 179 12715.25 100.83 55122.18 88888.00 2009-06-28 16:25:21.500 179 12715.27 100.85 55122.18 88888.00 2009-06-28 16:25:21.625 179 12715.23 100.90 55122.22 88888.00 2009-06-28 16:25:21.750 179 12715.27 100.95 55122.25 88888.00 2009-06-28 16:25:21.875 179 12715.33 100.97 55122.25 88888.00 2009-06-28 16:25:22.000 179 12715.30 100.95 55122.25 88888.00 2009-06-28 16:25:22.125 179 12715.27 100.90 55122.28 88888.00 2009-06-28 16:25:22.250 179 12715.17 100.88 55122.20 88888.00 2009-06-28 16:25:22.375 179 12715.15 100.90 55122.20 88888.00 2009-06-28 16:25:22.500 179 12715.10 100.88 55122.20 88888.00 2009-06-28 16:25:22.625 179 12715.15 100.88 55122.18 88888.00 2009-06-28 16:25:22.750 179 12715.12 100.85 55122.15 88888.00 2009-06-28 16:25:22.875 179 12715.15 100.85 55122.15 88888.00 2009-06-28 16:25:23.000 179 12715.17 100.88 55122.15 88888.00 2009-06-28 16:25:23.125 179 12715.20 100.85 55122.15 88888.00 2009-06-28 16:25:23.250 179 12715.23 100.88 55122.18 88888.00 2009-06-28 16:25:23.375 179 12715.27 100.92 55122.22 88888.00 2009-06-28 16:25:23.500 179 12715.25 100.95 55122.20 88888.00 2009-06-28 16:25:23.625 179 12715.25 100.95 55122.18 88888.00 2009-06-28 16:25:23.750 179 12715.23 100.92 55122.20 88888.00 2009-06-28 16:25:23.875 179 12715.20 100.90 55122.20 88888.00 2009-06-28 16:25:24.000 179 12715.25 100.88 55122.20 88888.00 2009-06-28 16:25:24.125 179 12715.27 100.88 55122.22 88888.00 2009-06-28 16:25:24.250 179 12715.20 100.83 55122.18 88888.00 2009-06-28 16:25:24.375 179 12715.20 100.88 55122.18 88888.00 2009-06-28 16:25:24.500 179 12715.25 100.90 55122.18 88888.00 2009-06-28 16:25:24.625 179 12715.25 100.92 55122.15 88888.00 2009-06-28 16:25:24.750 179 12715.23 100.95 55122.15 88888.00 2009-06-28 16:25:24.875 179 12715.23 100.97 55122.18 88888.00 2009-06-28 16:25:25.000 179 12715.25 100.92 55122.15 88888.00 2009-06-28 16:25:25.125 179 12715.27 100.95 55122.18 88888.00 2009-06-28 16:25:25.250 179 12715.30 100.95 55122.18 88888.00 2009-06-28 16:25:25.375 179 12715.30 100.97 55122.15 88888.00 2009-06-28 16:25:25.500 179 12715.30 100.92 55122.12 88888.00 2009-06-28 16:25:25.625 179 12715.27 100.97 55122.15 88888.00 2009-06-28 16:25:25.750 179 12715.30 101.00 55122.15 88888.00 2009-06-28 16:25:25.875 179 12715.25 101.00 55122.15 88888.00 2009-06-28 16:25:26.000 179 12715.20 100.90 55122.10 88888.00 2009-06-28 16:25:26.125 179 12715.23 100.90 55122.15 88888.00 2009-06-28 16:25:26.250 179 12715.17 100.95 55122.15 88888.00 2009-06-28 16:25:26.375 179 12715.17 101.05 55122.15 88888.00 2009-06-28 16:25:26.500 179 12715.20 101.10 55122.15 88888.00 2009-06-28 16:25:26.625 179 12715.17 101.08 55122.15 88888.00 2009-06-28 16:25:26.750 179 12715.20 101.08 55122.15 88888.00 2009-06-28 16:25:26.875 179 12715.25 101.05 55122.15 88888.00 2009-06-28 16:25:27.000 179 12715.23 101.10 55122.15 88888.00 2009-06-28 16:25:27.125 179 12715.20 101.10 55122.15 88888.00 2009-06-28 16:25:27.250 179 12715.23 101.08 55122.12 88888.00 2009-06-28 16:25:27.375 179 12715.25 101.10 55122.12 88888.00 2009-06-28 16:25:27.500 179 12715.23 101.10 55122.12 88888.00 2009-06-28 16:25:27.625 179 12715.12 101.05 55122.10 88888.00 2009-06-28 16:25:27.750 179 12715.17 101.08 55122.12 88888.00 2009-06-28 16:25:27.875 179 12715.23 101.10 55122.15 88888.00 2009-06-28 16:25:28.000 179 12715.20 101.12 55122.15 88888.00 2009-06-28 16:25:28.125 179 12715.12 101.10 55122.12 88888.00 2009-06-28 16:25:28.250 179 12715.10 101.12 55122.12 88888.00 2009-06-28 16:25:28.375 179 12715.17 101.15 55122.15 88888.00 2009-06-28 16:25:28.500 179 12715.20 101.10 55122.10 88888.00 2009-06-28 16:25:28.625 179 12715.23 101.05 55122.10 88888.00 2009-06-28 16:25:28.750 179 12715.27 101.12 55122.10 88888.00 2009-06-28 16:25:28.875 179 12715.27 101.15 55122.12 88888.00 2009-06-28 16:25:29.000 179 12715.27 101.15 55122.12 88888.00 2009-06-28 16:25:29.125 179 12715.27 101.08 55122.10 88888.00 2009-06-28 16:25:29.250 179 12715.25 101.05 55122.10 88888.00 2009-06-28 16:25:29.375 179 12715.30 101.10 55122.12 88888.00 2009-06-28 16:25:29.500 179 12715.30 101.12 55122.12 88888.00 2009-06-28 16:25:29.625 179 12715.38 101.12 55122.12 88888.00 2009-06-28 16:25:29.750 179 12715.35 101.12 55122.10 88888.00 2009-06-28 16:25:29.875 179 12715.27 101.12 55122.10 88888.00 2009-06-28 16:25:30.000 179 12715.17 101.12 55122.07 88888.00 2009-06-28 16:25:30.125 179 12715.20 101.15 55122.10 88888.00 2009-06-28 16:25:30.250 179 12715.27 101.17 55122.12 88888.00 2009-06-28 16:25:30.375 179 12715.30 101.17 55122.10 88888.00 2009-06-28 16:25:30.500 179 12715.17 101.08 55122.05 88888.00 2009-06-28 16:25:30.625 179 12715.15 101.08 55122.05 88888.00 2009-06-28 16:25:30.750 179 12715.25 101.12 55122.07 88888.00 2009-06-28 16:25:30.875 179 12715.27 101.15 55122.10 88888.00 2009-06-28 16:25:31.000 179 12715.35 101.15 55122.10 88888.00 2009-06-28 16:25:31.125 179 12715.27 101.08 55122.10 88888.00 2009-06-28 16:25:31.250 179 12715.23 101.10 55122.12 88888.00 2009-06-28 16:25:31.375 179 12715.33 101.17 55122.10 88888.00 2009-06-28 16:25:31.500 179 12715.25 101.15 55122.07 88888.00 2009-06-28 16:25:31.625 179 12715.30 101.12 55122.05 88888.00 2009-06-28 16:25:31.750 179 12715.25 101.15 55122.07 88888.00 2009-06-28 16:25:31.875 179 12715.20 101.22 55122.10 88888.00 2009-06-28 16:25:32.000 179 12715.20 101.22 55122.12 88888.00 2009-06-28 16:25:32.125 179 12715.27 101.22 55122.12 88888.00 2009-06-28 16:25:32.250 179 12715.27 101.20 55122.07 88888.00 2009-06-28 16:25:32.375 179 12715.27 101.17 55122.07 88888.00 2009-06-28 16:25:32.500 179 12715.25 101.17 55122.05 88888.00 2009-06-28 16:25:32.625 179 12715.25 101.12 55122.05 88888.00 2009-06-28 16:25:32.750 179 12715.30 101.12 55122.03 88888.00 2009-06-28 16:25:32.875 179 12715.33 101.15 55122.05 88888.00 2009-06-28 16:25:33.000 179 12715.25 101.17 55122.05 88888.00 2009-06-28 16:25:33.125 179 12715.23 101.17 55122.07 88888.00 2009-06-28 16:25:33.250 179 12715.23 101.15 55122.07 88888.00 2009-06-28 16:25:33.375 179 12715.25 101.12 55122.07 88888.00 2009-06-28 16:25:33.500 179 12715.25 101.17 55122.07 88888.00 2009-06-28 16:25:33.625 179 12715.20 101.15 55122.05 88888.00 2009-06-28 16:25:33.750 179 12715.10 101.15 55122.03 88888.00 2009-06-28 16:25:33.875 179 12715.15 101.15 55122.05 88888.00 2009-06-28 16:25:34.000 179 12715.23 101.17 55122.10 88888.00 2009-06-28 16:25:34.125 179 12715.23 101.17 55122.07 88888.00 2009-06-28 16:25:34.250 179 12715.10 101.17 55122.07 88888.00 2009-06-28 16:25:34.375 179 12715.17 101.22 55122.07 88888.00 2009-06-28 16:25:34.500 179 12715.23 101.17 55122.03 88888.00 2009-06-28 16:25:34.625 179 12715.15 101.10 55122.00 88888.00 2009-06-28 16:25:34.750 179 12715.17 101.17 55122.03 88888.00 2009-06-28 16:25:34.875 179 12715.20 101.20 55122.05 88888.00 2009-06-28 16:25:35.000 179 12715.12 101.12 55122.00 88888.00 2009-06-28 16:25:35.125 179 12715.15 101.15 55122.00 88888.00 2009-06-28 16:25:35.250 179 12715.23 101.20 55122.03 88888.00 2009-06-28 16:25:35.375 179 12715.20 101.25 55122.05 88888.00 2009-06-28 16:25:35.500 179 12715.15 101.20 55122.03 88888.00 2009-06-28 16:25:35.625 179 12715.05 101.15 55122.00 88888.00 2009-06-28 16:25:35.750 179 12715.02 101.15 55122.03 88888.00 2009-06-28 16:25:35.875 179 12715.10 101.20 55122.05 88888.00 2009-06-28 16:25:36.000 179 12715.15 101.20 55122.05 88888.00 2009-06-28 16:25:36.125 179 12715.12 101.20 55122.05 88888.00 2009-06-28 16:25:36.250 179 12715.05 101.15 55122.07 88888.00 2009-06-28 16:25:36.375 179 12715.08 101.17 55122.05 88888.00 2009-06-28 16:25:36.500 179 12715.10 101.20 55122.05 88888.00 2009-06-28 16:25:36.625 179 12715.12 101.25 55122.07 88888.00 2009-06-28 16:25:36.750 179 12715.08 101.28 55122.07 88888.00 2009-06-28 16:25:36.875 179 12715.05 101.20 55122.05 88888.00 2009-06-28 16:25:37.000 179 12715.02 101.20 55122.03 88888.00 2009-06-28 16:25:37.125 179 12715.02 101.28 55122.07 88888.00 2009-06-28 16:25:37.250 179 12715.05 101.35 55122.10 88888.00 2009-06-28 16:25:37.375 179 12715.08 101.33 55122.10 88888.00 2009-06-28 16:25:37.500 179 12715.08 101.28 55122.05 88888.00 2009-06-28 16:25:37.625 179 12715.02 101.22 55122.05 88888.00 2009-06-28 16:25:37.750 179 12715.00 101.22 55122.07 88888.00 2009-06-28 16:25:37.875 179 12714.98 101.22 55122.07 88888.00 2009-06-28 16:25:38.000 179 12714.92 101.25 55122.07 88888.00 2009-06-28 16:25:38.125 179 12714.98 101.28 55122.10 88888.00 2009-06-28 16:25:38.250 179 12714.98 101.30 55122.07 88888.00 2009-06-28 16:25:38.375 179 12715.00 101.30 55122.10 88888.00 2009-06-28 16:25:38.500 179 12714.98 101.33 55122.05 88888.00 2009-06-28 16:25:38.625 179 12714.90 101.28 55122.03 88888.00 2009-06-28 16:25:38.750 179 12714.92 101.17 55122.03 88888.00 2009-06-28 16:25:38.875 179 12714.98 101.17 55122.00 88888.00 2009-06-28 16:25:39.000 179 12714.95 101.20 55122.05 88888.00 2009-06-28 16:25:39.125 179 12714.83 101.22 55122.05 88888.00 2009-06-28 16:25:39.250 179 12714.85 101.22 55122.05 88888.00 2009-06-28 16:25:39.375 179 12714.98 101.28 55122.07 88888.00 2009-06-28 16:25:39.500 179 12715.02 101.25 55122.03 88888.00 2009-06-28 16:25:39.625 179 12714.95 101.25 55122.00 88888.00 2009-06-28 16:25:39.750 179 12714.85 101.22 55122.00 88888.00 2009-06-28 16:25:39.875 179 12714.83 101.30 55122.05 88888.00 2009-06-28 16:25:40.000 179 12714.85 101.33 55122.05 88888.00 2009-06-28 16:25:40.125 179 12714.85 101.33 55122.05 88888.00 2009-06-28 16:25:40.250 179 12714.83 101.28 55122.05 88888.00 2009-06-28 16:25:40.375 179 12714.83 101.25 55122.05 88888.00 2009-06-28 16:25:40.500 179 12714.80 101.30 55122.05 88888.00 2009-06-28 16:25:40.625 179 12714.73 101.30 55122.03 88888.00 2009-06-28 16:25:40.750 179 12714.73 101.33 55122.03 88888.00 2009-06-28 16:25:40.875 179 12714.77 101.28 55122.05 88888.00 2009-06-28 16:25:41.000 179 12714.80 101.35 55122.05 88888.00 2009-06-28 16:25:41.125 179 12714.80 101.40 55122.07 88888.00 2009-06-28 16:25:41.250 179 12714.77 101.35 55122.05 88888.00 2009-06-28 16:25:41.375 179 12714.77 101.30 55122.00 88888.00 2009-06-28 16:25:41.500 179 12714.77 101.35 55122.00 88888.00 2009-06-28 16:25:41.625 179 12714.80 101.38 55122.03 88888.00 2009-06-28 16:25:41.750 179 12714.77 101.38 55122.03 88888.00 2009-06-28 16:25:41.875 179 12714.77 101.35 55122.03 88888.00 2009-06-28 16:25:42.000 179 12714.75 101.40 55122.05 88888.00 2009-06-28 16:25:42.125 179 12714.73 101.40 55122.05 88888.00 2009-06-28 16:25:42.250 179 12714.67 101.38 55122.10 88888.00 2009-06-28 16:25:42.375 179 12714.65 101.42 55122.07 88888.00 2009-06-28 16:25:42.500 179 12714.70 101.42 55122.10 88888.00 2009-06-28 16:25:42.625 179 12714.67 101.38 55122.10 88888.00 2009-06-28 16:25:42.750 179 12714.62 101.35 55122.05 88888.00 2009-06-28 16:25:42.875 179 12714.52 101.38 55122.03 88888.00 2009-06-28 16:25:43.000 179 12714.52 101.40 55122.05 88888.00 2009-06-28 16:25:43.125 179 12714.55 101.40 55122.07 88888.00 2009-06-28 16:25:43.250 179 12714.52 101.38 55122.05 88888.00 2009-06-28 16:25:43.375 179 12714.50 101.42 55122.05 88888.00 2009-06-28 16:25:43.500 179 12714.50 101.40 55122.05 88888.00 2009-06-28 16:25:43.625 179 12714.55 101.40 55122.05 88888.00 2009-06-28 16:25:43.750 179 12714.55 101.42 55122.05 88888.00 2009-06-28 16:25:43.875 179 12714.48 101.35 55122.03 88888.00 2009-06-28 16:25:44.000 179 12714.45 101.33 55122.00 88888.00 2009-06-28 16:25:44.125 179 12714.55 101.35 55122.05 88888.00 2009-06-28 16:25:44.250 179 12714.48 101.35 55122.05 88888.00 2009-06-28 16:25:44.375 179 12714.40 101.42 55122.03 88888.00 2009-06-28 16:25:44.500 179 12714.35 101.40 55122.03 88888.00 2009-06-28 16:25:44.625 179 12714.30 101.40 55122.05 88888.00 2009-06-28 16:25:44.750 179 12714.35 101.42 55122.05 88888.00 2009-06-28 16:25:44.875 179 12714.38 101.45 55122.05 88888.00 2009-06-28 16:25:45.000 179 12714.38 101.38 55122.03 88888.00 2009-06-28 16:25:45.125 179 12714.30 101.40 55122.03 88888.00 2009-06-28 16:25:45.250 179 12714.27 101.47 55122.05 88888.00 2009-06-28 16:25:45.375 179 12714.35 101.55 55122.05 88888.00 2009-06-28 16:25:45.500 179 12714.38 101.53 55122.07 88888.00 2009-06-28 16:25:45.625 179 12714.35 101.42 55122.05 88888.00 2009-06-28 16:25:45.750 179 12714.40 101.50 55122.07 88888.00 2009-06-28 16:25:45.875 179 12714.40 101.58 55122.10 88888.00 2009-06-28 16:25:46.000 179 12714.33 101.53 55122.05 88888.00 2009-06-28 16:25:46.125 179 12714.33 101.53 55122.03 88888.00 2009-06-28 16:25:46.250 179 12714.25 101.50 55122.03 88888.00 2009-06-28 16:25:46.375 179 12714.17 101.40 55122.03 88888.00 2009-06-28 16:25:46.500 179 12714.15 101.47 55122.03 88888.00 2009-06-28 16:25:46.625 179 12714.17 101.55 55122.07 88888.00 2009-06-28 16:25:46.750 179 12714.15 101.60 55122.07 88888.00 2009-06-28 16:25:46.875 179 12714.10 101.60 55122.10 88888.00 2009-06-28 16:25:47.000 179 12714.05 101.58 55122.07 88888.00 2009-06-28 16:25:47.125 179 12714.00 101.53 55122.05 88888.00 2009-06-28 16:25:47.250 179 12714.02 101.53 55122.05 88888.00 2009-06-28 16:25:47.375 179 12714.02 101.55 55122.07 88888.00 2009-06-28 16:25:47.500 179 12714.08 101.62 55122.05 88888.00 2009-06-28 16:25:47.625 179 12714.05 101.65 55122.07 88888.00 2009-06-28 16:25:47.750 179 12714.05 101.62 55122.07 88888.00 2009-06-28 16:25:47.875 179 12714.02 101.60 55122.05 88888.00 2009-06-28 16:25:48.000 179 12713.95 101.65 55122.07 88888.00 2009-06-28 16:25:48.125 179 12713.90 101.67 55122.12 88888.00 2009-06-28 16:25:48.250 179 12713.95 101.62 55122.05 88888.00 2009-06-28 16:25:48.375 179 12714.00 101.62 55122.05 88888.00 2009-06-28 16:25:48.500 179 12713.98 101.58 55122.07 88888.00 2009-06-28 16:25:48.625 179 12713.95 101.62 55122.05 88888.00 2009-06-28 16:25:48.750 179 12713.98 101.65 55122.07 88888.00 2009-06-28 16:25:48.875 179 12713.98 101.67 55122.07 88888.00 2009-06-28 16:25:49.000 179 12713.95 101.70 55122.10 88888.00 2009-06-28 16:25:49.125 179 12713.95 101.75 55122.10 88888.00 2009-06-28 16:25:49.250 179 12713.95 101.75 55122.07 88888.00 2009-06-28 16:25:49.375 179 12713.90 101.72 55122.07 88888.00 2009-06-28 16:25:49.500 179 12713.83 101.72 55122.05 88888.00 2009-06-28 16:25:49.625 179 12713.77 101.75 55122.10 88888.00 2009-06-28 16:25:49.750 179 12713.75 101.72 55122.10 88888.00 2009-06-28 16:25:49.875 179 12713.75 101.70 55122.07 88888.00 2009-06-28 16:25:50.000 179 12713.80 101.75 55122.10 88888.00 2009-06-28 16:25:50.125 179 12713.77 101.72 55122.10 88888.00 2009-06-28 16:25:50.250 179 12713.70 101.67 55122.07 88888.00 2009-06-28 16:25:50.375 179 12713.67 101.65 55122.07 88888.00 2009-06-28 16:25:50.500 179 12713.73 101.72 55122.10 88888.00 2009-06-28 16:25:50.625 179 12713.77 101.83 55122.15 88888.00 2009-06-28 16:25:50.750 179 12713.70 101.78 55122.10 88888.00 2009-06-28 16:25:50.875 179 12713.62 101.72 55122.10 88888.00 2009-06-28 16:25:51.000 179 12713.60 101.72 55122.07 88888.00 2009-06-28 16:25:51.125 179 12713.62 101.75 55122.12 88888.00 2009-06-28 16:25:51.250 179 12713.62 101.80 55122.12 88888.00 2009-06-28 16:25:51.375 179 12713.67 101.85 55122.10 88888.00 2009-06-28 16:25:51.500 179 12713.65 101.75 55122.07 88888.00 2009-06-28 16:25:51.625 179 12713.60 101.78 55122.10 88888.00 2009-06-28 16:25:51.750 179 12713.58 101.80 55122.10 88888.00 2009-06-28 16:25:51.875 179 12713.45 101.80 55122.10 88888.00 2009-06-28 16:25:52.000 179 12713.55 101.83 55122.12 88888.00 2009-06-28 16:25:52.125 179 12713.60 101.83 55122.10 88888.00 2009-06-28 16:25:52.250 179 12713.60 101.80 55122.07 88888.00 2009-06-28 16:25:52.375 179 12713.62 101.75 55122.05 88888.00 2009-06-28 16:25:52.500 179 12713.58 101.78 55122.07 88888.00 2009-06-28 16:25:52.625 179 12713.62 101.85 55122.15 88888.00 2009-06-28 16:25:52.750 179 12713.62 101.90 55122.12 88888.00 2009-06-28 16:25:52.875 179 12713.52 101.80 55122.07 88888.00 2009-06-28 16:25:53.000 179 12713.48 101.85 55122.10 88888.00 2009-06-28 16:25:53.125 179 12713.52 101.83 55122.10 88888.00 2009-06-28 16:25:53.250 179 12713.48 101.80 55122.07 88888.00 2009-06-28 16:25:53.375 179 12713.50 101.83 55122.07 88888.00 2009-06-28 16:25:53.500 179 12713.52 101.85 55122.10 88888.00 2009-06-28 16:25:53.625 179 12713.50 101.83 55122.07 88888.00 2009-06-28 16:25:53.750 179 12713.52 101.83 55122.10 88888.00 2009-06-28 16:25:53.875 179 12713.50 101.78 55122.12 88888.00 2009-06-28 16:25:54.000 179 12713.40 101.75 55122.10 88888.00 2009-06-28 16:25:54.125 179 12713.35 101.75 55122.12 88888.00 2009-06-28 16:25:54.250 179 12713.40 101.80 55122.10 88888.00 2009-06-28 16:25:54.375 179 12713.42 101.80 55122.10 88888.00 2009-06-28 16:25:54.500 179 12713.42 101.85 55122.12 88888.00 2009-06-28 16:25:54.625 179 12713.42 101.88 55122.10 88888.00 2009-06-28 16:25:54.750 179 12713.42 101.92 55122.12 88888.00 2009-06-28 16:25:54.875 179 12713.45 101.90 55122.12 88888.00 2009-06-28 16:25:55.000 179 12713.42 101.83 55122.10 88888.00 2009-06-28 16:25:55.125 179 12713.35 101.78 55122.10 88888.00 2009-06-28 16:25:55.250 179 12713.33 101.80 55122.12 88888.00 2009-06-28 16:25:55.375 179 12713.27 101.85 55122.12 88888.00 2009-06-28 16:25:55.500 179 12713.27 101.90 55122.15 88888.00 2009-06-28 16:25:55.625 179 12713.33 101.92 55122.15 88888.00 2009-06-28 16:25:55.750 179 12713.33 101.90 55122.15 88888.00 2009-06-28 16:25:55.875 179 12713.23 101.83 55122.15 88888.00 2009-06-28 16:25:56.000 179 12713.17 101.78 55122.12 88888.00 2009-06-28 16:25:56.125 179 12713.23 101.85 55122.15 88888.00 2009-06-28 16:25:56.250 179 12713.17 101.83 55122.15 88888.00 2009-06-28 16:25:56.375 179 12713.15 101.88 55122.18 88888.00 2009-06-28 16:25:56.500 179 12713.27 101.90 55122.15 88888.00 2009-06-28 16:25:56.625 179 12713.27 101.83 55122.15 88888.00 2009-06-28 16:25:56.750 179 12713.27 101.90 55122.18 88888.00 2009-06-28 16:25:56.875 179 12713.23 101.95 55122.20 88888.00 2009-06-28 16:25:57.000 179 12713.12 101.83 55122.12 88888.00 2009-06-28 16:25:57.125 179 12713.12 101.83 55122.15 88888.00 2009-06-28 16:25:57.250 179 12713.15 101.83 55122.15 88888.00 2009-06-28 16:25:57.375 179 12713.15 101.78 55122.15 88888.00 2009-06-28 16:25:57.500 179 12713.10 101.85 55122.15 88888.00 2009-06-28 16:25:57.625 179 12713.10 101.85 55122.15 88888.00 2009-06-28 16:25:57.750 179 12713.10 101.88 55122.20 88888.00 2009-06-28 16:25:57.875 179 12713.10 101.85 55122.20 88888.00 2009-06-28 16:25:58.000 179 12713.08 101.85 55122.18 88888.00 2009-06-28 16:25:58.125 179 12712.98 101.88 55122.15 88888.00 2009-06-28 16:25:58.250 179 12712.92 101.88 55122.18 88888.00 2009-06-28 16:25:58.375 179 12712.98 101.92 55122.15 88888.00 2009-06-28 16:25:58.500 179 12712.98 101.97 55122.15 88888.00 2009-06-28 16:25:58.625 179 12713.00 101.95 55122.15 88888.00 2009-06-28 16:25:58.750 179 12712.98 101.92 55122.18 88888.00 2009-06-28 16:25:58.875 179 12712.98 101.95 55122.15 88888.00 2009-06-28 16:25:59.000 179 12712.98 101.90 55122.12 88888.00 2009-06-28 16:25:59.125 179 12713.05 101.95 55122.18 88888.00 2009-06-28 16:25:59.250 179 12713.10 102.03 55122.20 88888.00 2009-06-28 16:25:59.375 179 12713.10 102.05 55122.20 88888.00 2009-06-28 16:25:59.500 179 12713.10 102.03 55122.15 88888.00 2009-06-28 16:25:59.625 179 12713.10 101.97 55122.20 88888.00 2009-06-28 16:25:59.750 179 12713.10 101.97 55122.18 88888.00 2009-06-28 16:25:59.875 179 12713.05 102.08 55122.18 88888.00 2009-06-28 16:26:00.000 179 12712.98 102.10 55122.18 88888.00 2009-06-28 16:26:00.125 179 12712.95 102.05 55122.15 88888.00 2009-06-28 16:26:00.250 179 12712.92 101.95 55122.12 88888.00 2009-06-28 16:26:00.375 179 12712.98 102.00 55122.10 88888.00 2009-06-28 16:26:00.500 179 12712.92 102.05 55122.12 88888.00 2009-06-28 16:26:00.625 179 12712.95 102.15 55122.18 88888.00 2009-06-28 16:26:00.750 179 12712.92 102.15 55122.18 88888.00 2009-06-28 16:26:00.875 179 12712.85 102.10 55122.15 88888.00 2009-06-28 16:26:01.000 179 12712.83 102.08 55122.12 88888.00 2009-06-28 16:26:01.125 179 12712.85 102.15 55122.18 88888.00 2009-06-28 16:26:01.250 179 12712.80 102.08 55122.15 88888.00 2009-06-28 16:26:01.375 179 12712.85 102.08 55122.10 88888.00 2009-06-28 16:26:01.500 179 12712.85 102.17 55122.15 88888.00 2009-06-28 16:26:01.625 179 12712.85 102.17 55122.12 88888.00 2009-06-28 16:26:01.750 179 12712.85 102.22 55122.12 88888.00 2009-06-28 16:26:01.875 179 12712.80 102.22 55122.15 88888.00 2009-06-28 16:26:02.000 179 12712.77 102.25 55122.15 88888.00 2009-06-28 16:26:02.125 179 12712.77 102.30 55122.15 88888.00 2009-06-28 16:26:02.250 179 12712.80 102.30 55122.18 88888.00 2009-06-28 16:26:02.375 179 12712.75 102.25 55122.12 88888.00 2009-06-28 16:26:02.500 179 12712.67 102.25 55122.12 88888.00 2009-06-28 16:26:02.625 179 12712.70 102.28 55122.12 88888.00 2009-06-28 16:26:02.750 179 12712.67 102.30 55122.12 88888.00 2009-06-28 16:26:02.875 179 12712.70 102.38 55122.12 88888.00 2009-06-28 16:26:03.000 179 12712.80 102.40 55122.12 88888.00 2009-06-28 16:26:03.125 179 12712.77 102.40 55122.12 88888.00 2009-06-28 16:26:03.250 179 12712.70 102.33 55122.10 88888.00 2009-06-28 16:26:03.375 179 12712.75 102.38 55122.10 88888.00 2009-06-28 16:26:03.500 179 12712.77 102.45 55122.12 88888.00 2009-06-28 16:26:03.625 179 12712.75 102.50 55122.12 88888.00 2009-06-28 16:26:03.750 179 12712.70 102.47 55122.10 88888.00 2009-06-28 16:26:03.875 179 12712.67 102.47 55122.07 88888.00 2009-06-28 16:26:04.000 179 12712.67 102.50 55122.10 88888.00 2009-06-28 16:26:04.125 179 12712.62 102.55 55122.10 88888.00 2009-06-28 16:26:04.250 179 12712.55 102.50 55122.10 88888.00 2009-06-28 16:26:04.375 179 12712.58 102.58 55122.10 88888.00 2009-06-28 16:26:04.500 179 12712.65 102.62 55122.10 88888.00 2009-06-28 16:26:04.625 179 12712.65 102.62 55122.12 88888.00 2009-06-28 16:26:04.750 179 12712.65 102.67 55122.10 88888.00 2009-06-28 16:26:04.875 179 12712.65 102.75 55122.07 88888.00 2009-06-28 16:26:05.000 179 12712.60 102.70 55122.10 88888.00 2009-06-28 16:26:05.125 179 12712.60 102.67 55122.10 88888.00 2009-06-28 16:26:05.250 179 12712.62 102.70 55122.07 88888.00 2009-06-28 16:26:05.375 179 12712.65 102.70 55122.05 88888.00 2009-06-28 16:26:05.500 179 12712.62 102.72 55122.05 88888.00 2009-06-28 16:26:05.625 179 12712.55 102.72 55122.03 88888.00 2009-06-28 16:26:05.750 179 12712.52 102.83 55122.07 88888.00 2009-06-28 16:26:05.875 179 12712.50 102.80 55122.05 88888.00 2009-06-28 16:26:06.000 179 12712.48 102.78 55122.10 88888.00 2009-06-28 16:26:06.125 179 12712.52 102.85 55122.07 88888.00 2009-06-28 16:26:06.250 179 12712.55 102.85 55122.07 88888.00 2009-06-28 16:26:06.375 179 12712.55 102.85 55122.07 88888.00 2009-06-28 16:26:06.500 179 12712.50 102.90 55122.05 88888.00 2009-06-28 16:26:06.625 179 12712.45 102.90 55122.05 88888.00 2009-06-28 16:26:06.750 179 12712.40 102.92 55122.05 88888.00 2009-06-28 16:26:06.875 179 12712.45 102.92 55122.05 88888.00 2009-06-28 16:26:07.000 179 12712.42 102.95 55122.03 88888.00 2009-06-28 16:26:07.125 179 12712.45 102.95 55122.05 88888.00 2009-06-28 16:26:07.250 179 12712.45 102.97 55122.05 88888.00 2009-06-28 16:26:07.375 179 12712.50 103.10 55122.10 88888.00 2009-06-28 16:26:07.500 179 12712.52 103.17 55122.10 88888.00 2009-06-28 16:26:07.625 179 12712.45 103.12 55122.07 88888.00 2009-06-28 16:26:07.750 179 12712.40 103.10 55122.03 88888.00 2009-06-28 16:26:07.875 179 12712.35 103.10 55122.03 88888.00 2009-06-28 16:26:08.000 179 12712.33 103.10 55122.00 88888.00 2009-06-28 16:26:08.125 179 12712.27 103.10 55122.03 88888.00 2009-06-28 16:26:08.250 179 12712.27 103.20 55122.05 88888.00 2009-06-28 16:26:08.375 179 12712.33 103.22 55122.05 88888.00 2009-06-28 16:26:08.500 179 12712.27 103.22 55122.03 88888.00 2009-06-28 16:26:08.625 179 12712.25 103.20 55122.00 88888.00 2009-06-28 16:26:08.750 179 12712.23 103.20 55122.00 88888.00 2009-06-28 16:26:08.875 179 12712.30 103.28 55122.03 88888.00 2009-06-28 16:26:09.000 179 12712.33 103.28 55122.03 88888.00 2009-06-28 16:26:09.125 179 12712.27 103.28 55122.03 88888.00 2009-06-28 16:26:09.250 179 12712.23 103.28 55122.03 88888.00 2009-06-28 16:26:09.375 179 12712.20 103.28 55122.00 88888.00 2009-06-28 16:26:09.500 179 12712.17 103.33 55122.00 88888.00 2009-06-28 16:26:09.625 179 12712.25 103.38 55122.03 88888.00 2009-06-28 16:26:09.750 179 12712.27 103.42 55122.03 88888.00 2009-06-28 16:26:09.875 179 12712.30 103.47 55122.07 88888.00 2009-06-28 16:26:10.000 179 12712.27 103.45 55122.05 88888.00 2009-06-28 16:26:10.125 179 12712.20 103.47 55122.07 88888.00 2009-06-28 16:26:10.250 179 12712.12 103.53 55122.05 88888.00 2009-06-28 16:26:10.375 179 12712.12 103.47 55122.03 88888.00 2009-06-28 16:26:10.500 179 12712.15 103.55 55122.03 88888.00 2009-06-28 16:26:10.625 179 12712.08 103.60 55122.00 88888.00 2009-06-28 16:26:10.750 179 12712.02 103.47 55122.00 88888.00 2009-06-28 16:26:10.875 179 12712.05 103.53 55122.03 88888.00 2009-06-28 16:26:11.000 179 12712.08 103.62 55122.05 88888.00 2009-06-28 16:26:11.125 179 12712.08 103.67 55122.03 88888.00 2009-06-28 16:26:11.250 179 12712.05 103.65 55122.03 88888.00 2009-06-28 16:26:11.375 179 12712.02 103.67 55122.03 88888.00 2009-06-28 16:26:11.500 179 12712.08 103.70 55122.03 88888.00 2009-06-28 16:26:11.625 179 12712.00 103.62 55122.03 88888.00 2009-06-28 16:26:11.750 179 12711.92 103.60 55122.00 88888.00 2009-06-28 16:26:11.875 179 12712.00 103.65 55122.03 88888.00 2009-06-28 16:26:12.000 179 12712.05 103.70 55122.03 88888.00 2009-06-28 16:26:12.125 179 12712.02 103.67 55122.03 88888.00 2009-06-28 16:26:12.250 179 12711.92 103.70 55122.00 88888.00 2009-06-28 16:26:12.375 179 12711.90 103.75 55122.00 88888.00 2009-06-28 16:26:12.500 179 12711.90 103.75 55122.00 88888.00 2009-06-28 16:26:12.625 179 12711.90 103.78 55122.00 88888.00 2009-06-28 16:26:12.750 179 12711.95 103.78 55122.03 88888.00 2009-06-28 16:26:12.875 179 12711.90 103.75 55121.97 88888.00 2009-06-28 16:26:13.000 179 12711.90 103.78 55122.03 88888.00 2009-06-28 16:26:13.125 179 12711.83 103.75 55121.97 88888.00 2009-06-28 16:26:13.250 179 12711.80 103.80 55122.00 88888.00 2009-06-28 16:26:13.375 179 12711.83 103.83 55122.00 88888.00 2009-06-28 16:26:13.500 179 12711.75 103.95 55122.05 88888.00 2009-06-28 16:26:13.625 179 12711.80 104.03 55122.07 88888.00 2009-06-28 16:26:13.750 179 12711.85 103.97 55122.07 88888.00 2009-06-28 16:26:13.875 179 12711.80 103.95 55122.05 88888.00 2009-06-28 16:26:14.000 179 12711.67 103.92 55122.05 88888.00 2009-06-28 16:26:14.125 179 12711.65 103.92 55122.03 88888.00 2009-06-28 16:26:14.250 179 12711.62 103.95 55122.03 88888.00 2009-06-28 16:26:14.375 179 12711.60 104.00 55122.05 88888.00 2009-06-28 16:26:14.500 179 12711.62 104.08 55122.07 88888.00 2009-06-28 16:26:14.625 179 12711.52 104.00 55122.03 88888.00 2009-06-28 16:26:14.750 179 12711.55 103.97 55122.03 88888.00 2009-06-28 16:26:14.875 179 12711.60 103.92 55122.03 88888.00 2009-06-28 16:26:15.000 179 12711.55 103.95 55122.03 88888.00 2009-06-28 16:26:15.125 179 12711.50 104.00 55122.05 88888.00 2009-06-28 16:26:15.250 179 12711.48 104.08 55122.07 88888.00 2009-06-28 16:26:15.375 179 12711.52 104.12 55122.05 88888.00 2009-06-28 16:26:15.500 179 12711.50 104.10 55122.05 88888.00 2009-06-28 16:26:15.625 179 12711.40 104.05 55122.03 88888.00 2009-06-28 16:26:15.750 179 12711.35 104.10 55122.05 88888.00 2009-06-28 16:26:15.875 179 12711.40 104.08 55122.05 88888.00 2009-06-28 16:26:16.000 179 12711.48 104.08 55122.05 88888.00 2009-06-28 16:26:16.125 179 12711.48 104.10 55122.07 88888.00 2009-06-28 16:26:16.250 179 12711.40 104.15 55122.12 88888.00 2009-06-28 16:26:16.375 179 12711.35 104.17 55122.12 88888.00 2009-06-28 16:26:16.500 179 12711.30 104.20 55122.10 88888.00 2009-06-28 16:26:16.625 179 12711.30 104.20 55122.07 88888.00 2009-06-28 16:26:16.750 179 12711.33 104.25 55122.10 88888.00 2009-06-28 16:26:16.875 179 12711.38 104.30 55122.10 88888.00 2009-06-28 16:26:17.000 179 12711.30 104.28 55122.05 88888.00 2009-06-28 16:26:17.125 179 12711.27 104.25 55122.05 88888.00 2009-06-28 16:26:17.250 179 12711.27 104.25 55122.07 88888.00 2009-06-28 16:26:17.375 179 12711.20 104.22 55122.05 88888.00 2009-06-28 16:26:17.500 179 12711.20 104.22 55122.05 88888.00 2009-06-28 16:26:17.625 179 12711.17 104.17 55122.03 88888.00 2009-06-28 16:26:17.750 179 12711.17 104.22 55122.05 88888.00 2009-06-28 16:26:17.875 179 12711.20 104.30 55122.10 88888.00 2009-06-28 16:26:18.000 179 12711.23 104.35 55122.07 88888.00 2009-06-28 16:26:18.125 179 12711.17 104.35 55122.07 88888.00 2009-06-28 16:26:18.250 179 12711.12 104.33 55122.07 88888.00 2009-06-28 16:26:18.375 179 12711.17 104.35 55122.05 88888.00 2009-06-28 16:26:18.500 179 12711.20 104.35 55122.05 88888.00 2009-06-28 16:26:18.625 179 12711.20 104.35 55122.05 88888.00 2009-06-28 16:26:18.750 179 12711.23 104.38 55122.07 88888.00 2009-06-28 16:26:18.875 179 12711.20 104.35 55122.07 88888.00 2009-06-28 16:26:19.000 179 12711.15 104.40 55122.10 88888.00 2009-06-28 16:26:19.125 179 12711.08 104.33 55122.05 88888.00 2009-06-28 16:26:19.250 179 12711.05 104.30 55122.00 88888.00 2009-06-28 16:26:19.375 179 12711.05 104.42 55122.03 88888.00 2009-06-28 16:26:19.500 179 12711.08 104.47 55122.07 88888.00 2009-06-28 16:26:19.625 179 12711.12 104.47 55122.10 88888.00 2009-06-28 16:26:19.750 179 12711.12 104.50 55122.10 88888.00 2009-06-28 16:26:19.875 179 12711.08 104.47 55122.07 88888.00 2009-06-28 16:26:20.000 179 12711.02 104.47 55122.05 88888.00 2009-06-28 16:26:20.125 179 12710.98 104.50 55122.07 88888.00 2009-06-28 16:26:20.250 179 12711.02 104.55 55122.12 88888.00 2009-06-28 16:26:20.375 179 12710.98 104.50 55122.07 88888.00 2009-06-28 16:26:20.500 179 12711.00 104.50 55122.05 88888.00 2009-06-28 16:26:20.625 179 12711.02 104.60 55122.12 88888.00 2009-06-28 16:26:20.750 179 12711.02 104.55 55122.10 88888.00 2009-06-28 16:26:20.875 179 12710.92 104.47 55122.07 88888.00 2009-06-28 16:26:21.000 179 12710.95 104.47 55122.10 88888.00 2009-06-28 16:26:21.125 179 12711.00 104.55 55122.12 88888.00 2009-06-28 16:26:21.250 179 12710.95 104.62 55122.15 88888.00 2009-06-28 16:26:21.375 179 12710.92 104.67 55122.15 88888.00 2009-06-28 16:26:21.500 179 12710.90 104.62 55122.12 88888.00 2009-06-28 16:26:21.625 179 12710.88 104.60 55122.10 88888.00 2009-06-28 16:26:21.750 179 12710.83 104.58 55122.07 88888.00 2009-06-28 16:26:21.875 179 12710.90 104.65 55122.10 88888.00 2009-06-28 16:26:22.000 179 12711.00 104.70 55122.12 88888.00 2009-06-28 16:26:22.125 179 12710.85 104.60 55122.07 88888.00 2009-06-28 16:26:22.250 179 12710.88 104.60 55122.10 88888.00 2009-06-28 16:26:22.375 179 12710.95 104.67 55122.15 88888.00 2009-06-28 16:26:22.500 179 12711.00 104.78 55122.18 88888.00 2009-06-28 16:26:22.625 179 12710.95 104.72 55122.12 88888.00 2009-06-28 16:26:22.750 179 12710.80 104.67 55122.07 88888.00 2009-06-28 16:26:22.875 179 12710.80 104.67 55122.07 88888.00 2009-06-28 16:26:23.000 179 12710.85 104.67 55122.10 88888.00 2009-06-28 16:26:23.125 179 12710.92 104.70 55122.12 88888.00 2009-06-28 16:26:23.250 179 12710.88 104.67 55122.10 88888.00 2009-06-28 16:26:23.375 179 12710.90 104.70 55122.12 88888.00 2009-06-28 16:26:23.500 179 12710.85 104.67 55122.07 88888.00 2009-06-28 16:26:23.625 179 12710.85 104.72 55122.12 88888.00 2009-06-28 16:26:23.750 179 12710.85 104.80 55122.12 88888.00 2009-06-28 16:26:23.875 179 12710.80 104.70 55122.10 88888.00 2009-06-28 16:26:24.000 179 12710.67 104.67 55122.07 88888.00 2009-06-28 16:26:24.125 179 12710.70 104.75 55122.12 88888.00 2009-06-28 16:26:24.250 179 12710.73 104.72 55122.12 88888.00 2009-06-28 16:26:24.375 179 12710.73 104.72 55122.10 88888.00 2009-06-28 16:26:24.500 179 12710.75 104.72 55122.15 88888.00 2009-06-28 16:26:24.625 179 12710.77 104.78 55122.15 88888.00 2009-06-28 16:26:24.750 179 12710.70 104.75 55122.15 88888.00 2009-06-28 16:26:24.875 179 12710.73 104.75 55122.15 88888.00 2009-06-28 16:26:25.000 179 12710.70 104.75 55122.12 88888.00 2009-06-28 16:26:25.125 179 12710.70 104.72 55122.15 88888.00 2009-06-28 16:26:25.250 179 12710.70 104.78 55122.15 88888.00 2009-06-28 16:26:25.375 179 12710.73 104.75 55122.15 88888.00 2009-06-28 16:26:25.500 179 12710.62 104.75 55122.15 88888.00 2009-06-28 16:26:25.625 179 12710.52 104.72 55122.18 88888.00 2009-06-28 16:26:25.750 179 12710.58 104.78 55122.15 88888.00 2009-06-28 16:26:25.875 179 12710.62 104.78 55122.15 88888.00 2009-06-28 16:26:26.000 179 12710.50 104.75 55122.12 88888.00 2009-06-28 16:26:26.125 179 12710.45 104.70 55122.10 88888.00 2009-06-28 16:26:26.250 179 12710.50 104.75 55122.12 88888.00 2009-06-28 16:26:26.375 179 12710.50 104.78 55122.15 88888.00 2009-06-28 16:26:26.500 179 12710.48 104.75 55122.10 88888.00 2009-06-28 16:26:26.625 179 12710.50 104.72 55122.12 88888.00 2009-06-28 16:26:26.750 179 12710.50 104.75 55122.12 88888.00 2009-06-28 16:26:26.875 179 12710.52 104.80 55122.15 88888.00 2009-06-28 16:26:27.000 179 12710.52 104.80 55122.12 88888.00 2009-06-28 16:26:27.125 179 12710.45 104.78 55122.15 88888.00 2009-06-28 16:26:27.250 179 12710.42 104.72 55122.18 88888.00 2009-06-28 16:26:27.375 179 12710.50 104.80 55122.15 88888.00 2009-06-28 16:26:27.500 179 12710.42 104.78 55122.12 88888.00 2009-06-28 16:26:27.625 179 12710.42 104.70 55122.10 88888.00 2009-06-28 16:26:27.750 179 12710.42 104.70 55122.07 88888.00 2009-06-28 16:26:27.875 179 12710.38 104.72 55122.07 88888.00 2009-06-28 16:26:28.000 179 12710.45 104.75 55122.10 88888.00 2009-06-28 16:26:28.125 179 12710.48 104.72 55122.15 88888.00 2009-06-28 16:26:28.250 179 12710.42 104.75 55122.18 88888.00 2009-06-28 16:26:28.375 179 12710.42 104.75 55122.15 88888.00 2009-06-28 16:26:28.500 179 12710.38 104.72 55122.12 88888.00 2009-06-28 16:26:28.625 179 12710.38 104.75 55122.15 88888.00 2009-06-28 16:26:28.750 179 12710.35 104.78 55122.15 88888.00 2009-06-28 16:26:28.875 179 12710.30 104.75 55122.12 88888.00 2009-06-28 16:26:29.000 179 12710.33 104.72 55122.15 88888.00 2009-06-28 16:26:29.125 179 12710.35 104.70 55122.12 88888.00 2009-06-28 16:26:29.250 179 12710.33 104.80 55122.18 88888.00 2009-06-28 16:26:29.375 179 12710.33 104.80 55122.15 88888.00 2009-06-28 16:26:29.500 179 12710.30 104.78 55122.20 88888.00 2009-06-28 16:26:29.625 179 12710.35 104.75 55122.15 88888.00 2009-06-28 16:26:29.750 179 12710.23 104.70 55122.15 88888.00 2009-06-28 16:26:29.875 179 12710.17 104.67 55122.15 88888.00 2009-06-28 16:26:30.000 179 12710.23 104.70 55122.15 88888.00 2009-06-28 16:26:30.125 179 12710.27 104.72 55122.18 88888.00 2009-06-28 16:26:30.250 179 12710.20 104.65 55122.18 88888.00 2009-06-28 16:26:30.375 179 12710.17 104.70 55122.18 88888.00 2009-06-28 16:26:30.500 179 12710.12 104.65 55122.18 88888.00 2009-06-28 16:26:30.625 179 12710.17 104.72 55122.18 88888.00 2009-06-28 16:26:30.750 179 12710.25 104.72 55122.18 88888.00 2009-06-28 16:26:30.875 179 12710.23 104.70 55122.15 88888.00 2009-06-28 16:26:31.000 179 12710.12 104.65 55122.15 88888.00 2009-06-28 16:26:31.125 179 12710.10 104.62 55122.15 88888.00 2009-06-28 16:26:31.250 179 12710.10 104.60 55122.20 88888.00 2009-06-28 16:26:31.375 179 12710.10 104.62 55122.20 88888.00 2009-06-28 16:26:31.500 179 12710.02 104.65 55122.20 88888.00 2009-06-28 16:26:31.625 179 12710.00 104.60 55122.18 88888.00 2009-06-28 16:26:31.750 179 12710.00 104.62 55122.22 88888.00 2009-06-28 16:26:31.875 179 12710.08 104.65 55122.20 88888.00 2009-06-28 16:26:32.000 179 12710.12 104.62 55122.18 88888.00 2009-06-28 16:26:32.125 179 12710.15 104.62 55122.20 88888.00 2009-06-28 16:26:32.250 179 12710.05 104.65 55122.25 88888.00 2009-06-28 16:26:32.375 179 12710.00 104.62 55122.22 88888.00 2009-06-28 16:26:32.500 179 12710.02 104.65 55122.25 88888.00 2009-06-28 16:26:32.625 179 12710.10 104.65 55122.20 88888.00 2009-06-28 16:26:32.750 179 12710.05 104.53 55122.18 88888.00 2009-06-28 16:26:32.875 179 12709.98 104.53 55122.18 88888.00 2009-06-28 16:26:33.000 179 12709.92 104.45 55122.18 88888.00 2009-06-28 16:26:33.125 179 12709.88 104.47 55122.18 88888.00 2009-06-28 16:26:33.250 179 12709.90 104.53 55122.22 88888.00 2009-06-28 16:26:33.375 179 12709.92 104.50 55122.20 88888.00 2009-06-28 16:26:33.500 179 12709.92 104.50 55122.22 88888.00 2009-06-28 16:26:33.625 179 12709.88 104.50 55122.22 88888.00 2009-06-28 16:26:33.750 179 12709.85 104.42 55122.22 88888.00 2009-06-28 16:26:33.875 179 12709.77 104.38 55122.22 88888.00 2009-06-28 16:26:34.000 179 12709.77 104.42 55122.22 88888.00 2009-06-28 16:26:34.125 179 12709.77 104.45 55122.25 88888.00 2009-06-28 16:26:34.250 179 12709.75 104.42 55122.22 88888.00 2009-06-28 16:26:34.375 179 12709.80 104.38 55122.20 88888.00 2009-06-28 16:26:34.500 179 12709.85 104.38 55122.22 88888.00 2009-06-28 16:26:34.625 179 12709.90 104.40 55122.28 88888.00 2009-06-28 16:26:34.750 179 12709.88 104.40 55122.25 88888.00 2009-06-28 16:26:34.875 179 12709.85 104.40 55122.28 88888.00 2009-06-28 16:26:35.000 179 12709.83 104.40 55122.28 88888.00 2009-06-28 16:26:35.125 179 12709.75 104.35 55122.28 88888.00 2009-06-28 16:26:35.250 179 12709.65 104.33 55122.25 88888.00 2009-06-28 16:26:35.375 179 12709.67 104.30 55122.25 88888.00 2009-06-28 16:26:35.500 179 12709.75 104.28 55122.22 88888.00 2009-06-28 16:26:35.625 179 12709.83 104.30 55122.28 88888.00 2009-06-28 16:26:35.750 179 12709.67 104.28 55122.25 88888.00 2009-06-28 16:26:35.875 179 12709.65 104.30 55122.30 88888.00 2009-06-28 16:26:36.000 179 12709.65 104.33 55122.32 88888.00 2009-06-28 16:26:36.125 179 12709.65 104.33 55122.32 88888.00 2009-06-28 16:26:36.250 179 12709.58 104.25 55122.32 88888.00 2009-06-28 16:26:36.375 179 12709.60 104.20 55122.30 88888.00 2009-06-28 16:26:36.500 179 12709.52 104.15 55122.30 88888.00 2009-06-28 16:26:36.625 179 12709.48 104.12 55122.32 88888.00 2009-06-28 16:26:36.750 179 12709.48 104.12 55122.32 88888.00 2009-06-28 16:26:36.875 179 12709.50 104.17 55122.32 88888.00 2009-06-28 16:26:37.000 179 12709.50 104.22 55122.32 88888.00 2009-06-28 16:26:37.125 179 12709.50 104.22 55122.35 88888.00 2009-06-28 16:26:37.250 179 12709.45 104.17 55122.35 88888.00 2009-06-28 16:26:37.375 179 12709.42 104.15 55122.35 88888.00 2009-06-28 16:26:37.500 179 12709.38 104.12 55122.32 88888.00 2009-06-28 16:26:37.625 179 12709.33 104.10 55122.35 88888.00 2009-06-28 16:26:37.750 179 12709.35 104.08 55122.35 88888.00 2009-06-28 16:26:37.875 179 12709.38 104.05 55122.30 88888.00 2009-06-28 16:26:38.000 179 12709.38 104.03 55122.30 88888.00 2009-06-28 16:26:38.125 179 12709.38 104.05 55122.32 88888.00 2009-06-28 16:26:38.250 179 12709.33 104.03 55122.32 88888.00 2009-06-28 16:26:38.375 179 12709.30 104.03 55122.30 88888.00 2009-06-28 16:26:38.500 179 12709.33 104.05 55122.35 88888.00 2009-06-28 16:26:38.625 179 12709.35 104.05 55122.35 88888.00 2009-06-28 16:26:38.750 179 12709.35 104.05 55122.35 88888.00 2009-06-28 16:26:38.875 179 12709.33 104.00 55122.35 88888.00 2009-06-28 16:26:39.000 179 12709.30 103.92 55122.30 88888.00 2009-06-28 16:26:39.125 179 12709.25 103.92 55122.32 88888.00 2009-06-28 16:26:39.250 179 12709.17 103.92 55122.38 88888.00 2009-06-28 16:26:39.375 179 12709.12 103.92 55122.38 88888.00 2009-06-28 16:26:39.500 179 12709.12 103.90 55122.35 88888.00 2009-06-28 16:26:39.625 179 12709.15 103.95 55122.38 88888.00 2009-06-28 16:26:39.750 179 12709.15 103.97 55122.40 88888.00 2009-06-28 16:26:39.875 179 12709.15 103.95 55122.35 88888.00 2009-06-28 16:26:40.000 179 12709.15 103.85 55122.35 88888.00 2009-06-28 16:26:40.125 179 12709.08 103.88 55122.38 88888.00 2009-06-28 16:26:40.250 179 12709.02 103.92 55122.40 88888.00 2009-06-28 16:26:40.375 179 12709.08 103.90 55122.40 88888.00 2009-06-28 16:26:40.500 179 12709.08 103.90 55122.40 88888.00 2009-06-28 16:26:40.625 179 12709.10 103.90 55122.43 88888.00 2009-06-28 16:26:40.750 179 12709.12 103.90 55122.40 88888.00 2009-06-28 16:26:40.875 179 12709.15 103.88 55122.40 88888.00 2009-06-28 16:26:41.000 179 12709.10 103.85 55122.38 88888.00 2009-06-28 16:26:41.125 179 12709.12 103.78 55122.38 88888.00 2009-06-28 16:26:41.250 179 12709.12 103.83 55122.40 88888.00 2009-06-28 16:26:41.375 179 12709.08 103.85 55122.40 88888.00 2009-06-28 16:26:41.500 179 12709.00 103.78 55122.40 88888.00 2009-06-28 16:26:41.625 179 12708.95 103.72 55122.40 88888.00 2009-06-28 16:26:41.750 179 12708.92 103.72 55122.40 88888.00 2009-06-28 16:26:41.875 179 12708.95 103.75 55122.40 88888.00 2009-06-28 16:26:42.000 179 12708.95 103.72 55122.40 88888.00 2009-06-28 16:26:42.125 179 12708.95 103.75 55122.45 88888.00 2009-06-28 16:26:42.250 179 12708.92 103.75 55122.40 88888.00 2009-06-28 16:26:42.375 179 12708.92 103.72 55122.43 88888.00 2009-06-28 16:26:42.500 179 12708.90 103.70 55122.40 88888.00 2009-06-28 16:26:42.625 179 12708.88 103.67 55122.40 88888.00 2009-06-28 16:26:42.750 179 12708.83 103.72 55122.43 88888.00 2009-06-28 16:26:42.875 179 12708.83 103.72 55122.40 88888.00 2009-06-28 16:26:43.000 179 12708.85 103.67 55122.40 88888.00 2009-06-28 16:26:43.125 179 12708.83 103.62 55122.40 88888.00 2009-06-28 16:26:43.250 179 12708.80 103.60 55122.40 88888.00 2009-06-28 16:26:43.375 179 12708.83 103.65 55122.45 88888.00 2009-06-28 16:26:43.500 179 12708.77 103.65 55122.45 88888.00 2009-06-28 16:26:43.625 179 12708.80 103.65 55122.45 88888.00 2009-06-28 16:26:43.750 179 12708.80 103.62 55122.47 88888.00 2009-06-28 16:26:43.875 179 12708.77 103.62 55122.45 88888.00 2009-06-28 16:26:44.000 179 12708.70 103.58 55122.43 88888.00 2009-06-28 16:26:44.125 179 12708.65 103.55 55122.43 88888.00 2009-06-28 16:26:44.250 179 12708.60 103.50 55122.45 88888.00 2009-06-28 16:26:44.375 179 12708.62 103.53 55122.47 88888.00 2009-06-28 16:26:44.500 179 12708.67 103.58 55122.50 88888.00 2009-06-28 16:26:44.625 179 12708.73 103.55 55122.50 88888.00 2009-06-28 16:26:44.750 179 12708.73 103.55 55122.50 88888.00 2009-06-28 16:26:44.875 179 12708.60 103.50 55122.45 88888.00 2009-06-28 16:26:45.000 179 12708.52 103.38 55122.45 88888.00 2009-06-28 16:26:45.125 179 12708.52 103.40 55122.45 88888.00 2009-06-28 16:26:45.250 179 12708.48 103.45 55122.50 88888.00 2009-06-28 16:26:45.375 179 12708.42 103.50 55122.50 88888.00 2009-06-28 16:26:45.500 179 12708.45 103.45 55122.50 88888.00 2009-06-28 16:26:45.625 179 12708.55 103.40 55122.50 88888.00 2009-06-28 16:26:45.750 179 12708.52 103.40 55122.53 88888.00 2009-06-28 16:26:45.875 179 12708.48 103.42 55122.50 88888.00 2009-06-28 16:26:46.000 179 12708.48 103.38 55122.50 88888.00 2009-06-28 16:26:46.125 179 12708.48 103.40 55122.53 88888.00 2009-06-28 16:26:46.250 179 12708.45 103.38 55122.53 88888.00 2009-06-28 16:26:46.375 179 12708.48 103.38 55122.53 88888.00 2009-06-28 16:26:46.500 179 12708.48 103.33 55122.50 88888.00 2009-06-28 16:26:46.625 179 12708.50 103.30 55122.50 88888.00 2009-06-28 16:26:46.750 179 12708.50 103.30 55122.53 88888.00 2009-06-28 16:26:46.875 179 12708.48 103.28 55122.53 88888.00 2009-06-28 16:26:47.000 179 12708.42 103.28 55122.53 88888.00 2009-06-28 16:26:47.125 179 12708.38 103.28 55122.53 88888.00 2009-06-28 16:26:47.250 179 12708.40 103.25 55122.50 88888.00 2009-06-28 16:26:47.375 179 12708.48 103.25 55122.50 88888.00 2009-06-28 16:26:47.500 179 12708.40 103.22 55122.47 88888.00 2009-06-28 16:26:47.625 179 12708.40 103.22 55122.50 88888.00 2009-06-28 16:26:47.750 179 12708.45 103.30 55122.55 88888.00 2009-06-28 16:26:47.875 179 12708.45 103.22 55122.50 88888.00 2009-06-28 16:26:48.000 179 12708.42 103.20 55122.50 88888.00 2009-06-28 16:26:48.125 179 12708.35 103.20 55122.53 88888.00 2009-06-28 16:26:48.250 179 12708.30 103.15 55122.50 88888.00 2009-06-28 16:26:48.375 179 12708.35 103.15 55122.50 88888.00 2009-06-28 16:26:48.500 179 12708.38 103.17 55122.50 88888.00 2009-06-28 16:26:48.625 179 12708.40 103.17 55122.50 88888.00 2009-06-28 16:26:48.750 179 12708.33 103.20 55122.53 88888.00 2009-06-28 16:26:48.875 179 12708.30 103.17 55122.55 88888.00 2009-06-28 16:26:49.000 179 12708.27 103.12 55122.47 88888.00 2009-06-28 16:26:49.125 179 12708.25 103.10 55122.53 88888.00 2009-06-28 16:26:49.250 179 12708.25 103.12 55122.50 88888.00 2009-06-28 16:26:49.375 179 12708.25 103.15 55122.50 88888.00 2009-06-28 16:26:49.500 179 12708.20 103.10 55122.53 88888.00 2009-06-28 16:26:49.625 179 12708.23 103.08 55122.53 88888.00 2009-06-28 16:26:49.750 179 12708.27 103.10 55122.53 88888.00 2009-06-28 16:26:49.875 179 12708.20 103.08 55122.50 88888.00 2009-06-28 16:26:50.000 179 12708.10 102.97 55122.50 88888.00 2009-06-28 16:26:50.125 179 12708.08 102.97 55122.50 88888.00 2009-06-28 16:26:50.250 179 12708.12 103.03 55122.53 88888.00 2009-06-28 16:26:50.375 179 12708.17 103.05 55122.53 88888.00 2009-06-28 16:26:50.500 179 12708.17 103.03 55122.53 88888.00 2009-06-28 16:26:50.625 179 12708.15 102.97 55122.50 88888.00 2009-06-28 16:26:50.750 179 12708.10 102.90 55122.53 88888.00 2009-06-28 16:26:50.875 179 12708.08 102.83 55122.50 88888.00 2009-06-28 16:26:51.000 179 12708.10 102.85 55122.53 88888.00 2009-06-28 16:26:51.125 179 12708.15 102.88 55122.53 88888.00 2009-06-28 16:26:51.250 179 12708.12 102.88 55122.53 88888.00 2009-06-28 16:26:51.375 179 12708.17 102.97 55122.55 88888.00 2009-06-28 16:26:51.500 179 12708.10 102.85 55122.47 88888.00 2009-06-28 16:26:51.625 179 12708.10 102.83 55122.47 88888.00 2009-06-28 16:26:51.750 179 12708.20 102.85 55122.50 88888.00 2009-06-28 16:26:51.875 179 12708.12 102.80 55122.50 88888.00 2009-06-28 16:26:52.000 179 12708.08 102.80 55122.47 88888.00 2009-06-28 16:26:52.125 179 12708.10 102.80 55122.53 88888.00 2009-06-28 16:26:52.250 179 12708.05 102.80 55122.53 88888.00 2009-06-28 16:26:52.375 179 12708.00 102.72 55122.50 88888.00 2009-06-28 16:26:52.500 179 12708.00 102.65 55122.53 88888.00 2009-06-28 16:26:52.625 179 12708.08 102.67 55122.50 88888.00 2009-06-28 16:26:52.750 179 12708.08 102.72 55122.50 88888.00 2009-06-28 16:26:52.875 179 12708.10 102.78 55122.53 88888.00 2009-06-28 16:26:53.000 179 12708.10 102.75 55122.53 88888.00 2009-06-28 16:26:53.125 179 12708.08 102.65 55122.53 88888.00 2009-06-28 16:26:53.250 179 12708.12 102.60 55122.47 88888.00 2009-06-28 16:26:53.375 179 12708.17 102.65 55122.50 88888.00 2009-06-28 16:26:53.500 179 12708.15 102.60 55122.47 88888.00 2009-06-28 16:26:53.625 179 12708.10 102.62 55122.50 88888.00 2009-06-28 16:26:53.750 179 12708.15 102.62 55122.47 88888.00 2009-06-28 16:26:53.875 179 12708.12 102.60 55122.47 88888.00 2009-06-28 16:26:54.000 179 12708.10 102.60 55122.50 88888.00 2009-06-28 16:26:54.125 179 12708.10 102.60 55122.53 88888.00 2009-06-28 16:26:54.250 179 12708.10 102.60 55122.50 88888.00 2009-06-28 16:26:54.375 179 12708.10 102.55 55122.47 88888.00 2009-06-28 16:26:54.500 179 12708.10 102.53 55122.47 88888.00 2009-06-28 16:26:54.625 179 12708.10 102.50 55122.47 88888.00 2009-06-28 16:26:54.750 179 12708.10 102.47 55122.50 88888.00 2009-06-28 16:26:54.875 179 12708.02 102.47 55122.50 88888.00 2009-06-28 16:26:55.000 179 12708.00 102.47 55122.47 88888.00 2009-06-28 16:26:55.125 179 12708.02 102.50 55122.50 88888.00 2009-06-28 16:26:55.250 179 12708.05 102.47 55122.53 88888.00 2009-06-28 16:26:55.375 179 12708.08 102.45 55122.53 88888.00 2009-06-28 16:26:55.500 179 12707.98 102.40 55122.50 88888.00 2009-06-28 16:26:55.625 179 12707.95 102.42 55122.50 88888.00 2009-06-28 16:26:55.750 179 12707.95 102.42 55122.50 88888.00 2009-06-28 16:26:55.875 179 12708.00 102.38 55122.45 88888.00 2009-06-28 16:26:56.000 179 12708.00 102.35 55122.47 88888.00 2009-06-28 16:26:56.125 179 12708.05 102.38 55122.50 88888.00 2009-06-28 16:26:56.250 179 12708.05 102.42 55122.53 88888.00 2009-06-28 16:26:56.375 179 12708.02 102.38 55122.50 88888.00 2009-06-28 16:26:56.500 179 12708.00 102.28 55122.47 88888.00 2009-06-28 16:26:56.625 179 12707.95 102.30 55122.47 88888.00 2009-06-28 16:26:56.750 179 12707.95 102.30 55122.50 88888.00 2009-06-28 16:26:56.875 179 12708.02 102.25 55122.50 88888.00 2009-06-28 16:26:57.000 179 12708.00 102.25 55122.47 88888.00 2009-06-28 16:26:57.125 179 12707.95 102.28 55122.45 88888.00 2009-06-28 16:26:57.250 179 12707.98 102.25 55122.45 88888.00 2009-06-28 16:26:57.375 179 12708.00 102.25 55122.47 88888.00 2009-06-28 16:26:57.500 179 12708.05 102.30 55122.53 88888.00 2009-06-28 16:26:57.625 179 12708.05 102.30 55122.53 88888.00 2009-06-28 16:26:57.750 179 12708.02 102.20 55122.53 88888.00 2009-06-28 16:26:57.875 179 12708.00 102.20 55122.50 88888.00 2009-06-28 16:26:58.000 179 12707.95 102.22 55122.50 88888.00 2009-06-28 16:26:58.125 179 12707.92 102.22 55122.50 88888.00 2009-06-28 16:26:58.250 179 12707.95 102.20 55122.53 88888.00 2009-06-28 16:26:58.375 179 12707.98 102.15 55122.50 88888.00 2009-06-28 16:26:58.500 179 12707.95 102.17 55122.47 88888.00 2009-06-28 16:26:58.625 179 12707.92 102.15 55122.47 88888.00 2009-06-28 16:26:58.750 179 12707.80 102.08 55122.47 88888.00 2009-06-28 16:26:58.875 179 12707.83 102.05 55122.45 88888.00 2009-06-28 16:26:59.000 179 12707.90 102.05 55122.47 88888.00 2009-06-28 16:26:59.125 179 12707.88 102.00 55122.45 88888.00 2009-06-28 16:26:59.250 179 12707.95 102.08 55122.47 88888.00 2009-06-28 16:26:59.375 179 12708.02 102.12 55122.47 88888.00 2009-06-28 16:26:59.500 179 12708.00 102.10 55122.45 88888.00 2009-06-28 16:26:59.625 179 12707.95 102.00 55122.47 88888.00 2009-06-28 16:26:59.750 179 12707.90 101.97 55122.45 88888.00 2009-06-28 16:26:59.875 179 12707.92 102.00 55122.45 88888.00 2009-06-28 16:27:00.000 179 12707.98 102.03 55122.45 88888.00 2009-06-28 16:27:00.125 179 12708.00 102.03 55122.45 88888.00 2009-06-28 16:27:00.250 179 12707.92 101.88 55122.45 88888.00 2009-06-28 16:27:00.375 179 12707.85 101.85 55122.43 88888.00 2009-06-28 16:27:00.500 179 12707.80 101.80 55122.40 88888.00 2009-06-28 16:27:00.625 179 12707.85 101.83 55122.40 88888.00 2009-06-28 16:27:00.750 179 12707.83 101.83 55122.40 88888.00 2009-06-28 16:27:00.875 179 12707.90 101.90 55122.45 88888.00 2009-06-28 16:27:01.000 179 12707.88 101.85 55122.45 88888.00 2009-06-28 16:27:01.125 179 12707.88 101.80 55122.45 88888.00 2009-06-28 16:27:01.250 179 12707.85 101.78 55122.45 88888.00 2009-06-28 16:27:01.375 179 12707.88 101.80 55122.45 88888.00 2009-06-28 16:27:01.500 179 12707.92 101.78 55122.45 88888.00 2009-06-28 16:27:01.625 179 12707.90 101.70 55122.45 88888.00 2009-06-28 16:27:01.750 179 12707.90 101.75 55122.45 88888.00 2009-06-28 16:27:01.875 179 12707.85 101.75 55122.47 88888.00 2009-06-28 16:27:02.000 179 12707.80 101.75 55122.45 88888.00 2009-06-28 16:27:02.125 179 12707.80 101.80 55122.43 88888.00 2009-06-28 16:27:02.250 179 12707.77 101.72 55122.43 88888.00 2009-06-28 16:27:02.375 179 12707.83 101.72 55122.45 88888.00 2009-06-28 16:27:02.500 179 12707.83 101.70 55122.45 88888.00 2009-06-28 16:27:02.625 179 12707.83 101.67 55122.43 88888.00 2009-06-28 16:27:02.750 179 12707.73 101.67 55122.45 88888.00 2009-06-28 16:27:02.875 179 12707.80 101.67 55122.47 88888.00 2009-06-28 16:27:03.000 179 12707.77 101.55 55122.45 88888.00 2009-06-28 16:27:03.125 179 12707.67 101.58 55122.45 88888.00 2009-06-28 16:27:03.250 179 12707.70 101.58 55122.45 88888.00 2009-06-28 16:27:03.375 179 12707.73 101.58 55122.43 88888.00 2009-06-28 16:27:03.500 179 12707.75 101.58 55122.43 88888.00 2009-06-28 16:27:03.625 179 12707.80 101.58 55122.45 88888.00 2009-06-28 16:27:03.750 179 12707.83 101.55 55122.47 88888.00 2009-06-28 16:27:03.875 179 12707.73 101.47 55122.43 88888.00 2009-06-28 16:27:04.000 179 12707.67 101.42 55122.40 88888.00 2009-06-28 16:27:04.125 179 12707.70 101.42 55122.45 88888.00 2009-06-28 16:27:04.250 179 12707.77 101.47 55122.45 88888.00 2009-06-28 16:27:04.375 179 12707.75 101.47 55122.45 88888.00 2009-06-28 16:27:04.500 179 12707.75 101.42 55122.45 88888.00 2009-06-28 16:27:04.625 179 12707.70 101.38 55122.43 88888.00 2009-06-28 16:27:04.750 179 12707.73 101.38 55122.40 88888.00 2009-06-28 16:27:04.875 179 12707.75 101.42 55122.43 88888.00 2009-06-28 16:27:05.000 179 12707.77 101.45 55122.43 88888.00 2009-06-28 16:27:05.125 179 12707.70 101.35 55122.45 88888.00 2009-06-28 16:27:05.250 179 12707.65 101.25 55122.40 88888.00 2009-06-28 16:27:05.375 179 12707.67 101.22 55122.40 88888.00 2009-06-28 16:27:05.500 179 12707.70 101.28 55122.43 88888.00 2009-06-28 16:27:05.625 179 12707.65 101.30 55122.43 88888.00 2009-06-28 16:27:05.750 179 12707.62 101.25 55122.38 88888.00 2009-06-28 16:27:05.875 179 12707.67 101.15 55122.40 88888.00 2009-06-28 16:27:06.000 179 12707.62 101.17 55122.43 88888.00 2009-06-28 16:27:06.125 179 12707.62 101.22 55122.45 88888.00 2009-06-28 16:27:06.250 179 12707.50 101.10 55122.43 88888.00 2009-06-28 16:27:06.375 179 12707.45 101.10 55122.43 88888.00 2009-06-28 16:27:06.500 179 12707.52 101.10 55122.43 88888.00 2009-06-28 16:27:06.625 179 12707.50 101.08 55122.40 88888.00 2009-06-28 16:27:06.750 179 12707.50 101.03 55122.40 88888.00 2009-06-28 16:27:06.875 179 12707.50 101.03 55122.43 88888.00 2009-06-28 16:27:07.000 179 12707.55 101.03 55122.43 88888.00 2009-06-28 16:27:07.125 179 12707.52 100.97 55122.43 88888.00 2009-06-28 16:27:07.250 179 12707.50 100.95 55122.43 88888.00 2009-06-28 16:27:07.375 179 12707.45 100.95 55122.43 88888.00 2009-06-28 16:27:07.500 179 12707.42 100.92 55122.43 88888.00 2009-06-28 16:27:07.625 179 12707.45 100.92 55122.43 88888.00 2009-06-28 16:27:07.750 179 12707.42 100.92 55122.43 88888.00 2009-06-28 16:27:07.875 179 12707.48 100.92 55122.45 88888.00 2009-06-28 16:27:08.000 179 12707.45 100.88 55122.43 88888.00 2009-06-28 16:27:08.125 179 12707.42 100.83 55122.43 88888.00 2009-06-28 16:27:08.250 179 12707.38 100.78 55122.43 88888.00 2009-06-28 16:27:08.375 179 12707.35 100.75 55122.40 88888.00 2009-06-28 16:27:08.500 179 12707.38 100.80 55122.43 88888.00 2009-06-28 16:27:08.625 179 12707.40 100.78 55122.45 88888.00 2009-06-28 16:27:08.750 179 12707.38 100.80 55122.43 88888.00 2009-06-28 16:27:08.875 179 12707.35 100.78 55122.43 88888.00 2009-06-28 16:27:09.000 179 12707.30 100.78 55122.43 88888.00 2009-06-28 16:27:09.125 179 12707.20 100.70 55122.40 88888.00 2009-06-28 16:27:09.250 179 12707.20 100.65 55122.43 88888.00 2009-06-28 16:27:09.375 179 12707.30 100.67 55122.43 88888.00 2009-06-28 16:27:09.500 179 12707.30 100.65 55122.43 88888.00 2009-06-28 16:27:09.625 179 12707.23 100.62 55122.45 88888.00 2009-06-28 16:27:09.750 179 12707.25 100.65 55122.45 88888.00 2009-06-28 16:27:09.875 179 12707.27 100.65 55122.43 88888.00 2009-06-28 16:27:10.000 179 12707.25 100.55 55122.40 88888.00 2009-06-28 16:27:10.125 179 12707.23 100.50 55122.43 88888.00 2009-06-28 16:27:10.250 179 12707.12 100.45 55122.43 88888.00 2009-06-28 16:27:10.375 179 12707.05 100.47 55122.45 88888.00 2009-06-28 16:27:10.500 179 12707.05 100.50 55122.45 88888.00 2009-06-28 16:27:10.625 179 12707.12 100.53 55122.45 88888.00 2009-06-28 16:27:10.750 179 12707.15 100.53 55122.45 88888.00 2009-06-28 16:27:10.875 179 12707.10 100.50 55122.47 88888.00 2009-06-28 16:27:11.000 179 12707.08 100.55 55122.45 88888.00 2009-06-28 16:27:11.125 179 12707.02 100.58 55122.45 88888.00 2009-06-28 16:27:11.250 179 12706.98 100.45 55122.45 88888.00 2009-06-28 16:27:11.375 179 12706.92 100.45 55122.45 88888.00 2009-06-28 16:27:11.500 179 12706.85 100.45 55122.47 88888.00 2009-06-28 16:27:11.625 179 12706.83 100.40 55122.43 88888.00 2009-06-28 16:27:11.750 179 12706.88 100.42 55122.45 88888.00 2009-06-28 16:27:11.875 179 12706.85 100.47 55122.45 88888.00 2009-06-28 16:27:12.000 179 12706.85 100.45 55122.50 88888.00 2009-06-28 16:27:12.125 179 12706.83 100.40 55122.47 88888.00 2009-06-28 16:27:12.250 179 12706.77 100.33 55122.45 88888.00 2009-06-28 16:27:12.375 179 12706.83 100.40 55122.45 88888.00 2009-06-28 16:27:12.500 179 12706.80 100.38 55122.43 88888.00 2009-06-28 16:27:12.625 179 12706.80 100.30 55122.43 88888.00 2009-06-28 16:27:12.750 179 12706.85 100.33 55122.45 88888.00 2009-06-28 16:27:12.875 179 12706.83 100.35 55122.47 88888.00 2009-06-28 16:27:13.000 179 12706.77 100.33 55122.47 88888.00 2009-06-28 16:27:13.125 179 12706.70 100.33 55122.50 88888.00 2009-06-28 16:27:13.250 179 12706.73 100.33 55122.47 88888.00 2009-06-28 16:27:13.375 179 12706.70 100.28 55122.45 88888.00 2009-06-28 16:27:13.500 179 12706.60 100.25 55122.45 88888.00 2009-06-28 16:27:13.625 179 12706.60 100.28 55122.45 88888.00 2009-06-28 16:27:13.750 179 12706.62 100.25 55122.47 88888.00 2009-06-28 16:27:13.875 179 12706.65 100.28 55122.47 88888.00 2009-06-28 16:27:14.000 179 12706.62 100.28 55122.45 88888.00 2009-06-28 16:27:14.125 179 12706.60 100.28 55122.50 88888.00 2009-06-28 16:27:14.250 179 12706.60 100.25 55122.47 88888.00 2009-06-28 16:27:14.375 179 12706.65 100.33 55122.50 88888.00 2009-06-28 16:27:14.500 179 12706.62 100.33 55122.47 88888.00 2009-06-28 16:27:14.625 179 12706.52 100.25 55122.47 88888.00 2009-06-28 16:27:14.750 179 12706.55 100.28 55122.45 88888.00 2009-06-28 16:27:14.875 179 12706.52 100.25 55122.43 88888.00 2009-06-28 16:27:15.000 179 12706.52 100.28 55122.45 88888.00 2009-06-28 16:27:15.125 179 12706.55 100.33 55122.47 88888.00 2009-06-28 16:27:15.250 179 12706.52 100.28 55122.45 88888.00 2009-06-28 16:27:15.375 179 12706.48 100.25 55122.45 88888.00 2009-06-28 16:27:15.500 179 12706.40 100.22 55122.43 88888.00 2009-06-28 16:27:15.625 179 12706.33 100.20 55122.43 88888.00 2009-06-28 16:27:15.750 179 12706.30 100.20 55122.45 88888.00 2009-06-28 16:27:15.875 179 12706.23 100.20 55122.45 88888.00 2009-06-28 16:27:16.000 179 12706.23 100.22 55122.45 88888.00 2009-06-28 16:27:16.125 179 12706.33 100.22 55122.45 88888.00 2009-06-28 16:27:16.250 179 12706.40 100.30 55122.45 88888.00 2009-06-28 16:27:16.375 179 12706.35 100.28 55122.45 88888.00 2009-06-28 16:27:16.500 179 12706.27 100.28 55122.45 88888.00 2009-06-28 16:27:16.625 179 12706.25 100.22 55122.47 88888.00 2009-06-28 16:27:16.750 179 12706.17 100.22 55122.47 88888.00 2009-06-28 16:27:16.875 179 12706.10 100.25 55122.47 88888.00 2009-06-28 16:27:17.000 179 12706.10 100.22 55122.43 88888.00 2009-06-28 16:27:17.125 179 12706.10 100.25 55122.43 88888.00 2009-06-28 16:27:17.250 179 12706.15 100.30 55122.45 88888.00 2009-06-28 16:27:17.375 179 12706.12 100.30 55122.45 88888.00 2009-06-28 16:27:17.500 179 12706.10 100.33 55122.45 88888.00 2009-06-28 16:27:17.625 179 12706.08 100.33 55122.45 88888.00 2009-06-28 16:27:17.750 179 12706.00 100.33 55122.45 88888.00 2009-06-28 16:27:17.875 179 12705.98 100.30 55122.45 88888.00 2009-06-28 16:27:18.000 179 12705.98 100.30 55122.45 88888.00 2009-06-28 16:27:18.125 179 12705.92 100.30 55122.45 88888.00 2009-06-28 16:27:18.250 179 12705.85 100.28 55122.47 88888.00 2009-06-28 16:27:18.375 179 12705.85 100.30 55122.47 88888.00 2009-06-28 16:27:18.500 179 12705.85 100.30 55122.47 88888.00 2009-06-28 16:27:18.625 179 12705.80 100.35 55122.47 88888.00 2009-06-28 16:27:18.750 179 12705.80 100.45 55122.50 88888.00 2009-06-28 16:27:18.875 179 12705.88 100.40 55122.50 88888.00 2009-06-28 16:27:19.000 179 12705.85 100.33 55122.45 88888.00 2009-06-28 16:27:19.125 179 12705.80 100.33 55122.45 88888.00 2009-06-28 16:27:19.250 179 12705.75 100.35 55122.47 88888.00 2009-06-28 16:27:19.375 179 12705.77 100.42 55122.50 88888.00 2009-06-28 16:27:19.500 179 12705.77 100.35 55122.47 88888.00 2009-06-28 16:27:19.625 179 12705.73 100.33 55122.43 88888.00 2009-06-28 16:27:19.750 179 12705.70 100.35 55122.43 88888.00 2009-06-28 16:27:19.875 179 12705.75 100.38 55122.47 88888.00 2009-06-28 16:27:20.000 179 12705.70 100.35 55122.47 88888.00 2009-06-28 16:27:20.125 179 12705.67 100.40 55122.47 88888.00 2009-06-28 16:27:20.250 179 12705.70 100.42 55122.50 88888.00 2009-06-28 16:27:20.375 179 12705.67 100.42 55122.47 88888.00 2009-06-28 16:27:20.500 179 12705.60 100.42 55122.45 88888.00 2009-06-28 16:27:20.625 179 12705.60 100.45 55122.47 88888.00 2009-06-28 16:27:20.750 179 12705.60 100.38 55122.45 88888.00 2009-06-28 16:27:20.875 179 12705.50 100.33 55122.43 88888.00 2009-06-28 16:27:21.000 179 12705.55 100.35 55122.45 88888.00 2009-06-28 16:27:21.125 179 12705.65 100.45 55122.47 88888.00 2009-06-28 16:27:21.250 179 12705.52 100.35 55122.45 88888.00 2009-06-28 16:27:21.375 179 12705.48 100.33 55122.47 88888.00 2009-06-28 16:27:21.500 179 12705.48 100.30 55122.45 88888.00 2009-06-28 16:27:21.625 179 12705.45 100.28 55122.43 88888.00 2009-06-28 16:27:21.750 179 12705.52 100.35 55122.47 88888.00 2009-06-28 16:27:21.875 179 12705.60 100.40 55122.47 88888.00 2009-06-28 16:27:22.000 179 12705.58 100.42 55122.47 88888.00 2009-06-28 16:27:22.125 179 12705.50 100.40 55122.47 88888.00 2009-06-28 16:27:22.250 179 12705.40 100.40 55122.47 88888.00 2009-06-28 16:27:22.375 179 12705.40 100.35 55122.43 88888.00 2009-06-28 16:27:22.500 179 12705.40 100.40 55122.43 88888.00 2009-06-28 16:27:22.625 179 12705.42 100.53 55122.47 88888.00 2009-06-28 16:27:22.750 179 12705.48 100.53 55122.47 88888.00 2009-06-28 16:27:22.875 179 12705.45 100.53 55122.47 88888.00 2009-06-28 16:27:23.000 179 12705.40 100.45 55122.45 88888.00 2009-06-28 16:27:23.125 179 12705.40 100.42 55122.45 88888.00 2009-06-28 16:27:23.250 179 12705.35 100.42 55122.45 88888.00 2009-06-28 16:27:23.375 179 12705.30 100.42 55122.47 88888.00 2009-06-28 16:27:23.500 179 12705.27 100.42 55122.45 88888.00 2009-06-28 16:27:23.625 179 12705.20 100.45 55122.40 88888.00 2009-06-28 16:27:23.750 179 12705.25 100.42 55122.43 88888.00 2009-06-28 16:27:23.875 179 12705.27 100.40 55122.43 88888.00 2009-06-28 16:27:24.000 179 12705.23 100.40 55122.43 88888.00 2009-06-28 16:27:24.125 179 12705.27 100.50 55122.45 88888.00 2009-06-28 16:27:24.250 179 12705.30 100.58 55122.45 88888.00 2009-06-28 16:27:24.375 179 12705.23 100.58 55122.45 88888.00 2009-06-28 16:27:24.500 179 12705.12 100.47 55122.43 88888.00 2009-06-28 16:27:24.625 179 12705.15 100.50 55122.45 88888.00 2009-06-28 16:27:24.750 179 12705.12 100.50 55122.43 88888.00 2009-06-28 16:27:24.875 179 12705.08 100.47 55122.43 88888.00 2009-06-28 16:27:25.000 179 12705.02 100.40 55122.43 88888.00 2009-06-28 16:27:25.125 179 12704.98 100.42 55122.43 88888.00 2009-06-28 16:27:25.250 179 12704.98 100.50 55122.43 88888.00 2009-06-28 16:27:25.375 179 12705.05 100.50 55122.45 88888.00 2009-06-28 16:27:25.500 179 12705.05 100.45 55122.43 88888.00 2009-06-28 16:27:25.625 179 12705.00 100.42 55122.40 88888.00 2009-06-28 16:27:25.750 179 12704.92 100.45 55122.40 88888.00 2009-06-28 16:27:25.875 179 12704.95 100.55 55122.43 88888.00 2009-06-28 16:27:26.000 179 12705.02 100.55 55122.43 88888.00 2009-06-28 16:27:26.125 179 12705.08 100.47 55122.40 88888.00 2009-06-28 16:27:26.250 179 12704.98 100.50 55122.38 88888.00 2009-06-28 16:27:26.375 179 12704.92 100.55 55122.38 88888.00 2009-06-28 16:27:26.500 179 12704.90 100.53 55122.38 88888.00 2009-06-28 16:27:26.625 179 12704.85 100.53 55122.40 88888.00 2009-06-28 16:27:26.750 179 12704.90 100.53 55122.40 88888.00 2009-06-28 16:27:26.875 179 12704.92 100.65 55122.40 88888.00 2009-06-28 16:27:27.000 179 12704.92 100.62 55122.38 88888.00 2009-06-28 16:27:27.125 179 12704.92 100.60 55122.38 88888.00 2009-06-28 16:27:27.250 179 12704.90 100.60 55122.43 88888.00 2009-06-28 16:27:27.375 179 12704.90 100.58 55122.40 88888.00 2009-06-28 16:27:27.500 179 12704.83 100.47 55122.40 88888.00 2009-06-28 16:27:27.625 179 12704.77 100.47 55122.38 88888.00 2009-06-28 16:27:27.750 179 12704.77 100.50 55122.38 88888.00 2009-06-28 16:27:27.875 179 12704.77 100.50 55122.38 88888.00 2009-06-28 16:27:28.000 179 12704.75 100.50 55122.38 88888.00 2009-06-28 16:27:28.125 179 12704.80 100.53 55122.38 88888.00 2009-06-28 16:27:28.250 179 12704.77 100.55 55122.38 88888.00 2009-06-28 16:27:28.375 179 12704.73 100.53 55122.35 88888.00 2009-06-28 16:27:28.500 179 12704.70 100.53 55122.38 88888.00 2009-06-28 16:27:28.625 179 12704.73 100.55 55122.38 88888.00 2009-06-28 16:27:28.750 179 12704.73 100.55 55122.38 88888.00 2009-06-28 16:27:28.875 179 12704.73 100.55 55122.38 88888.00 2009-06-28 16:27:29.000 179 12704.70 100.58 55122.38 88888.00 2009-06-28 16:27:29.125 179 12704.65 100.55 55122.38 88888.00 2009-06-28 16:27:29.250 179 12704.65 100.55 55122.38 88888.00 2009-06-28 16:27:29.375 179 12704.67 100.55 55122.38 88888.00 2009-06-28 16:27:29.500 179 12704.67 100.58 55122.38 88888.00 2009-06-28 16:27:29.625 179 12704.62 100.50 55122.35 88888.00 2009-06-28 16:27:29.750 179 12704.58 100.50 55122.38 88888.00 2009-06-28 16:27:29.875 179 12704.52 100.53 55122.40 88888.00 2009-06-28 16:27:30.000 179 12704.62 100.53 55122.40 88888.00 2009-06-28 16:27:30.125 179 12704.67 100.55 55122.38 88888.00 2009-06-28 16:27:30.250 179 12704.65 100.50 55122.38 88888.00 2009-06-28 16:27:30.375 179 12704.65 100.42 55122.40 88888.00 2009-06-28 16:27:30.500 179 12704.62 100.50 55122.40 88888.00 2009-06-28 16:27:30.625 179 12704.60 100.55 55122.40 88888.00 2009-06-28 16:27:30.750 179 12704.55 100.50 55122.38 88888.00 2009-06-28 16:27:30.875 179 12704.50 100.53 55122.35 88888.00 2009-06-28 16:27:31.000 179 12704.48 100.55 55122.38 88888.00 2009-06-28 16:27:31.125 179 12704.40 100.50 55122.40 88888.00 2009-06-28 16:27:31.250 179 12704.33 100.50 55122.38 88888.00 2009-06-28 16:27:31.375 179 12704.40 100.55 55122.38 88888.00 2009-06-28 16:27:31.500 179 12704.45 100.55 55122.38 88888.00 2009-06-28 16:27:31.625 179 12704.48 100.55 55122.40 88888.00 2009-06-28 16:27:31.750 179 12704.45 100.53 55122.35 88888.00 2009-06-28 16:27:31.875 179 12704.38 100.45 55122.35 88888.00 2009-06-28 16:27:32.000 179 12704.38 100.50 55122.35 88888.00 2009-06-28 16:27:32.125 179 12704.33 100.47 55122.35 88888.00 2009-06-28 16:27:32.250 179 12704.33 100.47 55122.38 88888.00 2009-06-28 16:27:32.375 179 12704.38 100.53 55122.35 88888.00 2009-06-28 16:27:32.500 179 12704.30 100.50 55122.32 88888.00 2009-06-28 16:27:32.625 179 12704.30 100.53 55122.32 88888.00 2009-06-28 16:27:32.750 179 12704.38 100.58 55122.32 88888.00 2009-06-28 16:27:32.875 179 12704.38 100.55 55122.32 88888.00 2009-06-28 16:27:33.000 179 12704.33 100.47 55122.30 88888.00 2009-06-28 16:27:33.125 179 12704.38 100.47 55122.30 88888.00 2009-06-28 16:27:33.250 179 12704.42 100.53 55122.30 88888.00 2009-06-28 16:27:33.375 179 12704.50 100.55 55122.32 88888.00 2009-06-28 16:27:33.500 179 12704.50 100.53 55122.32 88888.00 2009-06-28 16:27:33.625 179 12704.38 100.45 55122.28 88888.00 2009-06-28 16:27:33.750 179 12704.30 100.42 55122.28 88888.00 2009-06-28 16:27:33.875 179 12704.33 100.53 55122.32 88888.00 2009-06-28 16:27:34.000 179 12704.33 100.50 55122.30 88888.00 2009-06-28 16:27:34.125 179 12704.33 100.53 55122.32 88888.00 2009-06-28 16:27:34.250 179 12704.27 100.50 55122.30 88888.00 2009-06-28 16:27:34.375 179 12704.30 100.50 55122.32 88888.00 2009-06-28 16:27:34.500 179 12704.38 100.53 55122.32 88888.00 2009-06-28 16:27:34.625 179 12704.40 100.50 55122.28 88888.00 2009-06-28 16:27:34.750 179 12704.35 100.47 55122.25 88888.00 2009-06-28 16:27:34.875 179 12704.33 100.50 55122.30 88888.00 2009-06-28 16:27:35.000 179 12704.33 100.47 55122.30 88888.00 2009-06-28 16:27:35.125 179 12704.23 100.40 55122.30 88888.00 2009-06-28 16:27:35.250 179 12704.20 100.47 55122.30 88888.00 2009-06-28 16:27:35.375 179 12704.23 100.53 55122.28 88888.00 2009-06-28 16:27:35.500 179 12704.17 100.45 55122.30 88888.00 2009-06-28 16:27:35.625 179 12704.15 100.47 55122.30 88888.00 2009-06-28 16:27:35.750 179 12704.20 100.45 55122.30 88888.00 2009-06-28 16:27:35.875 179 12704.15 100.47 55122.30 88888.00 2009-06-28 16:27:36.000 179 12704.15 100.47 55122.30 88888.00 2009-06-28 16:27:36.125 179 12704.15 100.53 55122.32 88888.00 2009-06-28 16:27:36.250 179 12704.10 100.45 55122.30 88888.00 2009-06-28 16:27:36.375 179 12704.08 100.40 55122.25 88888.00 2009-06-28 16:27:36.500 179 12704.08 100.35 55122.25 88888.00 2009-06-28 16:27:36.625 179 12704.10 100.35 55122.25 88888.00 2009-06-28 16:27:36.750 179 12704.10 100.35 55122.22 88888.00 2009-06-28 16:27:36.875 179 12704.15 100.40 55122.25 88888.00 2009-06-28 16:27:37.000 179 12704.17 100.47 55122.25 88888.00 2009-06-28 16:27:37.125 179 12704.12 100.38 55122.22 88888.00 2009-06-28 16:27:37.250 179 12704.08 100.40 55122.22 88888.00 2009-06-28 16:27:37.375 179 12704.05 100.40 55122.25 88888.00 2009-06-28 16:27:37.500 179 12704.05 100.35 55122.25 88888.00 2009-06-28 16:27:37.625 179 12704.12 100.40 55122.28 88888.00 2009-06-28 16:27:37.750 179 12704.17 100.45 55122.28 88888.00 2009-06-28 16:27:37.875 179 12704.10 100.42 55122.28 88888.00 2009-06-28 16:27:38.000 179 12704.10 100.35 55122.25 88888.00 2009-06-28 16:27:38.125 179 12704.08 100.33 55122.22 88888.00 2009-06-28 16:27:38.250 179 12704.05 100.35 55122.25 88888.00 2009-06-28 16:27:38.375 179 12704.05 100.35 55122.22 88888.00 2009-06-28 16:27:38.500 179 12704.10 100.40 55122.22 88888.00 2009-06-28 16:27:38.625 179 12704.12 100.40 55122.25 88888.00 2009-06-28 16:27:38.750 179 12704.12 100.38 55122.22 88888.00 2009-06-28 16:27:38.875 179 12704.02 100.33 55122.22 88888.00 2009-06-28 16:27:39.000 179 12703.95 100.35 55122.22 88888.00 2009-06-28 16:27:39.125 179 12703.98 100.38 55122.25 88888.00 2009-06-28 16:27:39.250 179 12703.95 100.35 55122.22 88888.00 2009-06-28 16:27:39.375 179 12703.98 100.33 55122.22 88888.00 2009-06-28 16:27:39.500 179 12703.92 100.28 55122.22 88888.00 2009-06-28 16:27:39.625 179 12703.95 100.35 55122.30 88888.00 2009-06-28 16:27:39.750 179 12703.92 100.38 55122.28 88888.00 2009-06-28 16:27:39.875 179 12703.88 100.35 55122.28 88888.00 2009-06-28 16:27:40.000 179 12703.95 100.33 55122.25 88888.00 2009-06-28 16:27:40.125 179 12703.95 100.25 55122.25 88888.00 2009-06-28 16:27:40.250 179 12703.90 100.28 55122.22 88888.00 2009-06-28 16:27:40.375 179 12703.88 100.25 55122.20 88888.00 2009-06-28 16:27:40.500 179 12703.88 100.20 55122.20 88888.00 2009-06-28 16:27:40.625 179 12703.83 100.22 55122.22 88888.00 2009-06-28 16:27:40.750 179 12703.73 100.20 55122.22 88888.00 2009-06-28 16:27:40.875 179 12703.70 100.17 55122.20 88888.00 2009-06-28 16:27:41.000 179 12703.80 100.22 55122.20 88888.00 2009-06-28 16:27:41.125 179 12703.88 100.22 55122.22 88888.00 2009-06-28 16:27:41.250 179 12703.83 100.25 55122.25 88888.00 2009-06-28 16:27:41.375 179 12703.83 100.25 55122.25 88888.00 2009-06-28 16:27:41.500 179 12703.73 100.28 55122.22 88888.00 2009-06-28 16:27:41.625 179 12703.65 100.22 55122.22 88888.00 2009-06-28 16:27:41.750 179 12703.62 100.22 55122.20 88888.00 2009-06-28 16:27:41.875 179 12703.65 100.25 55122.22 88888.00 2009-06-28 16:27:42.000 179 12703.60 100.22 55122.20 88888.00 2009-06-28 16:27:42.125 179 12703.55 100.22 55122.18 88888.00 2009-06-28 16:27:42.250 179 12703.52 100.25 55122.20 88888.00 2009-06-28 16:27:42.375 179 12703.60 100.28 55122.22 88888.00 2009-06-28 16:27:42.500 179 12703.60 100.20 55122.22 88888.00 2009-06-28 16:27:42.625 179 12703.55 100.15 55122.18 88888.00 2009-06-28 16:27:42.750 179 12703.50 100.15 55122.20 88888.00 2009-06-28 16:27:42.875 179 12703.50 100.12 55122.18 88888.00 2009-06-28 16:27:43.000 179 12703.55 100.15 55122.15 88888.00 2009-06-28 16:27:43.125 179 12703.52 100.22 55122.15 88888.00 2009-06-28 16:27:43.250 179 12703.42 100.17 55122.20 88888.00 2009-06-28 16:27:43.375 179 12703.45 100.15 55122.20 88888.00 2009-06-28 16:27:43.500 179 12703.50 100.12 55122.18 88888.00 2009-06-28 16:27:43.625 179 12703.52 100.17 55122.22 88888.00 2009-06-28 16:27:43.750 179 12703.42 100.15 55122.20 88888.00 2009-06-28 16:27:43.875 179 12703.38 100.15 55122.18 88888.00 2009-06-28 16:27:44.000 179 12703.30 100.12 55122.15 88888.00 2009-06-28 16:27:44.125 179 12703.35 100.12 55122.18 88888.00 2009-06-28 16:27:44.250 179 12703.38 100.12 55122.18 88888.00 2009-06-28 16:27:44.375 179 12703.35 100.08 55122.15 88888.00 2009-06-28 16:27:44.500 179 12703.38 100.12 55122.18 88888.00 2009-06-28 16:27:44.625 179 12703.33 100.10 55122.15 88888.00 2009-06-28 16:27:44.750 179 12703.25 100.08 55122.10 88888.00 2009-06-28 16:27:44.875 179 12703.30 100.12 55122.12 88888.00 2009-06-28 16:27:45.000 179 12703.35 100.20 55122.15 88888.00 2009-06-28 16:27:45.125 179 12703.30 100.12 55122.15 88888.00 2009-06-28 16:27:45.250 179 12703.23 100.08 55122.15 88888.00 2009-06-28 16:27:45.375 179 12703.25 100.10 55122.15 88888.00 2009-06-28 16:27:45.500 179 12703.27 100.22 55122.18 88888.00 2009-06-28 16:27:45.625 179 12703.30 100.20 55122.18 88888.00 2009-06-28 16:27:45.750 179 12703.27 100.15 55122.15 88888.00 2009-06-28 16:27:45.875 179 12703.27 100.15 55122.15 88888.00 2009-06-28 16:27:46.000 179 12703.25 100.17 55122.15 88888.00 2009-06-28 16:27:46.125 179 12703.20 100.20 55122.15 88888.00 2009-06-28 16:27:46.250 179 12703.17 100.17 55122.15 88888.00 2009-06-28 16:27:46.375 179 12703.15 100.12 55122.12 88888.00 2009-06-28 16:27:46.500 179 12703.10 100.05 55122.10 88888.00 2009-06-28 16:27:46.625 179 12703.12 100.12 55122.07 88888.00 2009-06-28 16:27:46.750 179 12703.12 100.17 55122.07 88888.00 2009-06-28 16:27:46.875 179 12703.12 100.12 55122.07 88888.00 2009-06-28 16:27:47.000 179 12703.08 100.05 55122.10 88888.00 2009-06-28 16:27:47.125 179 12703.08 100.10 55122.12 88888.00 2009-06-28 16:27:47.250 179 12703.02 100.12 55122.12 88888.00 2009-06-28 16:27:47.375 179 12703.02 100.10 55122.10 88888.00 2009-06-28 16:27:47.500 179 12702.95 100.10 55122.10 88888.00 2009-06-28 16:27:47.625 179 12702.92 100.15 55122.10 88888.00 2009-06-28 16:27:47.750 179 12702.88 100.15 55122.12 88888.00 2009-06-28 16:27:47.875 179 12702.88 100.12 55122.10 88888.00 2009-06-28 16:27:48.000 179 12702.92 100.12 55122.07 88888.00 2009-06-28 16:27:48.125 179 12702.95 100.10 55122.10 88888.00 2009-06-28 16:27:48.250 179 12702.83 100.03 55122.05 88888.00 2009-06-28 16:27:48.375 179 12702.83 100.15 55122.07 88888.00 2009-06-28 16:27:48.500 179 12702.83 100.15 55122.05 88888.00 2009-06-28 16:27:48.625 179 12702.83 100.08 55122.05 88888.00 2009-06-28 16:27:48.750 179 12702.85 100.12 55122.07 88888.00 2009-06-28 16:27:48.875 179 12702.85 100.17 55122.10 88888.00 2009-06-28 16:27:49.000 179 12702.75 100.15 55122.07 88888.00 2009-06-28 16:27:49.125 179 12702.70 100.17 55122.07 88888.00 2009-06-28 16:27:49.250 179 12702.70 100.15 55122.07 88888.00 2009-06-28 16:27:49.375 179 12702.75 100.15 55122.07 88888.00 2009-06-28 16:27:49.500 179 12702.77 100.12 55122.10 88888.00 2009-06-28 16:27:49.625 179 12702.77 100.12 55122.07 88888.00 2009-06-28 16:27:49.750 179 12702.75 100.12 55122.07 88888.00 2009-06-28 16:27:49.875 179 12702.75 100.12 55122.05 88888.00 2009-06-28 16:27:50.000 179 12702.75 100.10 55122.05 88888.00 2009-06-28 16:27:50.125 179 12702.73 100.17 55122.05 88888.00 2009-06-28 16:27:50.250 179 12702.70 100.17 55122.10 88888.00 2009-06-28 16:27:50.375 179 12702.62 100.22 55122.07 88888.00 2009-06-28 16:27:50.500 179 12702.62 100.15 55122.05 88888.00 2009-06-28 16:27:50.625 179 12702.58 100.10 55122.03 88888.00 2009-06-28 16:27:50.750 179 12702.58 100.12 55122.03 88888.00 2009-06-28 16:27:50.875 179 12702.52 100.15 55122.03 88888.00 2009-06-28 16:27:51.000 179 12702.50 100.10 55122.00 88888.00 2009-06-28 16:27:51.125 179 12702.48 100.12 55122.05 88888.00 2009-06-28 16:27:51.250 179 12702.50 100.15 55122.03 88888.00 2009-06-28 16:27:51.375 179 12702.50 100.17 55122.00 88888.00 2009-06-28 16:27:51.500 179 12702.38 100.15 55122.00 88888.00 2009-06-28 16:27:51.625 179 12702.30 100.15 55122.03 88888.00 2009-06-28 16:27:51.750 179 12702.35 100.12 55122.03 88888.00 2009-06-28 16:27:51.875 179 12702.50 100.17 55122.03 88888.00 2009-06-28 16:27:52.000 179 12702.58 100.25 55122.05 88888.00 2009-06-28 16:27:52.125 179 12702.48 100.22 55122.05 88888.00 2009-06-28 16:27:52.250 179 12702.45 100.20 55122.03 88888.00 2009-06-28 16:27:52.375 179 12702.42 100.15 55122.00 88888.00 2009-06-28 16:27:52.500 179 12702.35 100.15 55122.03 88888.00 2009-06-28 16:27:52.625 179 12702.33 100.12 55122.03 88888.00 2009-06-28 16:27:52.750 179 12702.23 100.20 55122.00 88888.00 2009-06-28 16:27:52.875 179 12702.23 100.22 55122.03 88888.00 2009-06-28 16:27:53.000 179 12702.23 100.22 55122.03 88888.00 2009-06-28 16:27:53.125 179 12702.20 100.22 55122.05 88888.00 2009-06-28 16:27:53.250 179 12702.17 100.20 55122.03 88888.00 2009-06-28 16:27:53.375 179 12702.17 100.22 55122.03 88888.00 2009-06-28 16:27:53.500 179 12702.10 100.17 55122.00 88888.00 2009-06-28 16:27:53.625 179 12702.02 100.10 55121.97 88888.00 2009-06-28 16:27:53.750 179 12702.05 100.12 55122.00 88888.00 2009-06-28 16:27:53.875 179 12702.08 100.22 55121.97 88888.00 2009-06-28 16:27:54.000 179 12702.05 100.25 55121.97 88888.00 2009-06-28 16:27:54.125 179 12702.08 100.22 55122.03 88888.00 2009-06-28 16:27:54.250 179 12702.05 100.25 55122.00 88888.00 2009-06-28 16:27:54.375 179 12702.08 100.22 55122.00 88888.00 2009-06-28 16:27:54.500 179 12702.05 100.20 55121.95 88888.00 2009-06-28 16:27:54.625 179 12701.95 100.20 55121.97 88888.00 2009-06-28 16:27:54.750 179 12701.90 100.25 55122.00 88888.00 2009-06-28 16:27:54.875 179 12701.90 100.25 55121.97 88888.00 2009-06-28 16:27:55.000 179 12701.83 100.25 55121.95 88888.00 2009-06-28 16:27:55.125 179 12701.88 100.30 55121.97 88888.00 2009-06-28 16:27:55.250 179 12701.85 100.25 55122.00 88888.00 2009-06-28 16:27:55.375 179 12701.88 100.25 55121.95 88888.00 2009-06-28 16:27:55.500 179 12701.88 100.28 55122.00 88888.00 2009-06-28 16:27:55.625 179 12701.83 100.20 55121.95 88888.00 2009-06-28 16:27:55.750 179 12701.80 100.20 55121.93 88888.00 2009-06-28 16:27:55.875 179 12701.83 100.33 55121.95 88888.00 2009-06-28 16:27:56.000 179 12701.88 100.35 55121.97 88888.00 2009-06-28 16:27:56.125 179 12701.85 100.30 55122.00 88888.00 2009-06-28 16:27:56.250 179 12701.77 100.30 55121.97 88888.00 2009-06-28 16:27:56.375 179 12701.67 100.28 55121.95 88888.00 2009-06-28 16:27:56.500 179 12701.65 100.25 55121.93 88888.00 2009-06-28 16:27:56.625 179 12701.67 100.28 55121.93 88888.00 2009-06-28 16:27:56.750 179 12701.65 100.30 55121.93 88888.00 2009-06-28 16:27:56.875 179 12701.62 100.38 55121.95 88888.00 2009-06-28 16:27:57.000 179 12701.62 100.38 55121.93 88888.00 2009-06-28 16:27:57.125 179 12701.62 100.35 55121.93 88888.00 2009-06-28 16:27:57.250 179 12701.62 100.38 55121.95 88888.00 2009-06-28 16:27:57.375 179 12701.62 100.42 55121.93 88888.00 2009-06-28 16:27:57.500 179 12701.58 100.40 55121.93 88888.00 2009-06-28 16:27:57.625 179 12701.52 100.38 55121.93 88888.00 2009-06-28 16:27:57.750 179 12701.60 100.38 55121.95 88888.00 2009-06-28 16:27:57.875 179 12701.58 100.38 55121.90 88888.00 2009-06-28 16:27:58.000 179 12701.50 100.38 55121.93 88888.00 2009-06-28 16:27:58.125 179 12701.52 100.45 55121.97 88888.00 2009-06-28 16:27:58.250 179 12701.55 100.45 55121.95 88888.00 2009-06-28 16:27:58.375 179 12701.52 100.38 55121.90 88888.00 2009-06-28 16:27:58.500 179 12701.50 100.38 55121.88 88888.00 2009-06-28 16:27:58.625 179 12701.45 100.40 55121.90 88888.00 2009-06-28 16:27:58.750 179 12701.40 100.35 55121.90 88888.00 2009-06-28 16:27:58.875 179 12701.35 100.40 55121.90 88888.00 2009-06-28 16:27:59.000 179 12701.38 100.45 55121.90 88888.00 2009-06-28 16:27:59.125 179 12701.33 100.47 55121.90 88888.00 2009-06-28 16:27:59.250 179 12701.38 100.47 55121.93 88888.00 2009-06-28 16:27:59.375 179 12701.40 100.50 55121.93 88888.00 2009-06-28 16:27:59.500 179 12701.38 100.45 55121.90 88888.00 2009-06-28 16:27:59.625 179 12701.42 100.47 55121.90 88888.00 2009-06-28 16:27:59.750 179 12701.52 100.55 55121.90 88888.00 2009-06-28 16:27:59.875 179 12701.55 100.50 55121.90 88888.00 2009-06-28 16:28:00.000 179 12701.48 100.45 55121.88 88888.00 2009-06-28 16:28:00.125 179 12701.33 100.42 55121.85 88888.00 2009-06-28 16:28:00.250 179 12701.35 100.50 55121.88 88888.00 2009-06-28 16:28:00.375 179 12701.40 100.50 55121.88 88888.00 2009-06-28 16:28:00.500 179 12701.42 100.47 55121.85 88888.00 2009-06-28 16:28:00.625 179 12701.35 100.50 55121.85 88888.00 2009-06-28 16:28:00.750 179 12701.35 100.55 55121.85 88888.00 2009-06-28 16:28:00.875 179 12701.33 100.58 55121.82 88888.00 2009-06-28 16:28:01.000 179 12701.38 100.62 55121.85 88888.00 2009-06-28 16:28:01.125 179 12701.40 100.60 55121.85 88888.00 2009-06-28 16:28:01.250 179 12701.30 100.58 55121.82 88888.00 2009-06-28 16:28:01.375 179 12701.30 100.60 55121.82 88888.00 2009-06-28 16:28:01.500 179 12701.25 100.62 55121.80 88888.00 2009-06-28 16:28:01.625 179 12701.25 100.72 55121.85 88888.00 2009-06-28 16:28:01.750 179 12701.25 100.75 55121.80 88888.00 2009-06-28 16:28:01.875 179 12701.20 100.65 55121.80 88888.00 2009-06-28 16:28:02.000 179 12701.20 100.65 55121.80 88888.00 2009-06-28 16:28:02.125 179 12701.20 100.75 55121.85 88888.00 2009-06-28 16:28:02.250 179 12701.23 100.70 55121.82 88888.00 2009-06-28 16:28:02.375 179 12701.17 100.70 55121.80 88888.00 2009-06-28 16:28:02.500 179 12701.12 100.70 55121.78 88888.00 2009-06-28 16:28:02.625 179 12701.15 100.78 55121.78 88888.00 2009-06-28 16:28:02.750 179 12701.23 100.83 55121.80 88888.00 2009-06-28 16:28:02.875 179 12701.23 100.83 55121.80 88888.00 2009-06-28 16:28:03.000 179 12701.23 100.83 55121.78 88888.00 2009-06-28 16:28:03.125 179 12701.20 100.80 55121.78 88888.00 2009-06-28 16:28:03.250 179 12701.23 100.85 55121.78 88888.00 2009-06-28 16:28:03.375 179 12701.25 100.88 55121.80 88888.00 2009-06-28 16:28:03.500 179 12701.15 100.80 55121.75 88888.00 2009-06-28 16:28:03.625 179 12701.10 100.78 55121.75 88888.00 2009-06-28 16:28:03.750 179 12701.17 100.90 55121.78 88888.00 2009-06-28 16:28:03.875 179 12701.15 100.92 55121.75 88888.00 2009-06-28 16:28:04.000 179 12701.12 100.90 55121.70 88888.00 2009-06-28 16:28:04.125 179 12701.12 100.90 55121.70 88888.00 2009-06-28 16:28:04.250 179 12701.08 100.90 55121.70 88888.00 2009-06-28 16:28:04.375 179 12701.12 100.97 55121.72 88888.00 2009-06-28 16:28:04.500 179 12701.08 100.92 55121.72 88888.00 2009-06-28 16:28:04.625 179 12701.00 100.90 55121.70 88888.00 2009-06-28 16:28:04.750 179 12700.95 100.88 55121.68 88888.00 2009-06-28 16:28:04.875 179 12700.98 100.88 55121.68 88888.00 2009-06-28 16:28:05.000 179 12701.02 100.97 55121.72 88888.00 2009-06-28 16:28:05.125 179 12701.10 101.03 55121.68 88888.00 2009-06-28 16:28:05.250 179 12701.05 100.97 55121.62 88888.00 2009-06-28 16:28:05.375 179 12701.00 101.00 55121.62 88888.00 2009-06-28 16:28:05.500 179 12700.95 100.95 55121.62 88888.00 2009-06-28 16:28:05.625 179 12700.95 101.00 55121.60 88888.00 2009-06-28 16:28:05.750 179 12701.02 101.08 55121.62 88888.00 2009-06-28 16:28:05.875 179 12700.92 101.00 55121.60 88888.00 2009-06-28 16:28:06.000 179 12700.85 100.95 55121.57 88888.00 2009-06-28 16:28:06.125 179 12700.85 100.97 55121.57 88888.00 2009-06-28 16:28:06.250 179 12700.95 101.15 55121.62 88888.00 2009-06-28 16:28:06.375 179 12700.95 101.17 55121.62 88888.00 2009-06-28 16:28:06.500 179 12700.90 101.17 55121.65 88888.00 2009-06-28 16:28:06.625 179 12700.90 101.12 55121.60 88888.00 2009-06-28 16:28:06.750 179 12700.98 101.20 55121.62 88888.00 2009-06-28 16:28:06.875 179 12701.02 101.15 55121.60 88888.00 2009-06-28 16:28:07.000 179 12701.02 101.10 55121.55 88888.00 2009-06-28 16:28:07.125 179 12701.02 101.15 55121.57 88888.00 2009-06-28 16:28:07.250 179 12701.05 101.15 55121.55 88888.00 2009-06-28 16:28:07.375 179 12701.05 101.20 55121.57 88888.00 2009-06-28 16:28:07.500 179 12701.08 101.20 55121.57 88888.00 2009-06-28 16:28:07.625 179 12701.02 101.15 55121.55 88888.00 2009-06-28 16:28:07.750 179 12701.05 101.20 55121.57 88888.00 2009-06-28 16:28:07.875 179 12701.02 101.20 55121.57 88888.00 2009-06-28 16:28:08.000 179 12700.95 101.17 55121.57 88888.00 2009-06-28 16:28:08.125 179 12700.92 101.25 55121.57 88888.00 2009-06-28 16:28:08.250 179 12700.88 101.22 55121.53 88888.00 2009-06-28 16:28:08.375 179 12700.98 101.25 55121.53 88888.00 2009-06-28 16:28:08.500 179 12701.00 101.22 55121.50 88888.00 2009-06-28 16:28:08.625 179 12701.00 101.25 55121.53 88888.00 2009-06-28 16:28:08.750 179 12700.88 101.22 55121.53 88888.00 2009-06-28 16:28:08.875 179 12700.83 101.25 55121.53 88888.00 2009-06-28 16:28:09.000 179 12700.88 101.28 55121.47 88888.00 2009-06-28 16:28:09.125 179 12700.85 101.25 55121.47 88888.00 2009-06-28 16:28:09.250 179 12700.85 101.25 55121.53 88888.00 2009-06-28 16:28:09.375 179 12700.98 101.33 55121.55 88888.00 2009-06-28 16:28:09.500 179 12700.88 101.35 55121.50 88888.00 2009-06-28 16:28:09.625 179 12700.83 101.33 55121.50 88888.00 2009-06-28 16:28:09.750 179 12700.85 101.35 55121.53 88888.00 2009-06-28 16:28:09.875 179 12700.88 101.38 55121.50 88888.00 2009-06-28 16:28:10.000 179 12700.85 101.35 55121.45 88888.00 2009-06-28 16:28:10.125 179 12700.83 101.45 55121.45 88888.00 2009-06-28 16:28:10.250 179 12700.80 101.45 55121.47 88888.00 2009-06-28 16:28:10.375 179 12700.77 101.42 55121.45 88888.00 2009-06-28 16:28:10.500 179 12700.77 101.40 55121.43 88888.00 2009-06-28 16:28:10.625 179 12700.77 101.40 55121.43 88888.00 2009-06-28 16:28:10.750 179 12700.75 101.40 55121.43 88888.00 2009-06-28 16:28:10.875 179 12700.75 101.40 55121.43 88888.00 2009-06-28 16:28:11.000 179 12700.75 101.40 55121.43 88888.00 2009-06-28 16:28:11.125 179 12700.77 101.45 55121.40 88888.00 2009-06-28 16:28:11.250 179 12700.77 101.45 55121.40 88888.00 2009-06-28 16:28:11.375 179 12700.75 101.40 55121.38 88888.00 2009-06-28 16:28:11.500 179 12700.70 101.35 55121.35 88888.00 2009-06-28 16:28:11.625 179 12700.73 101.42 55121.38 88888.00 2009-06-28 16:28:11.750 179 12700.73 101.42 55121.38 88888.00 2009-06-28 16:28:11.875 179 12700.67 101.33 55121.30 88888.00 2009-06-28 16:28:12.000 179 12700.70 101.35 55121.30 88888.00 2009-06-28 16:28:12.125 179 12700.65 101.40 55121.32 88888.00 2009-06-28 16:28:12.250 179 12700.60 101.42 55121.35 88888.00 2009-06-28 16:28:12.375 179 12700.60 101.50 55121.38 88888.00 2009-06-28 16:28:12.500 179 12700.65 101.55 55121.38 88888.00 2009-06-28 16:28:12.625 179 12700.67 101.55 55121.38 88888.00 2009-06-28 16:28:12.750 179 12700.70 101.53 55121.38 88888.00 2009-06-28 16:28:12.875 179 12700.67 101.50 55121.38 88888.00 2009-06-28 16:28:13.000 179 12700.60 101.45 55121.32 88888.00 2009-06-28 16:28:13.125 179 12700.50 101.42 55121.32 88888.00 2009-06-28 16:28:13.250 179 12700.48 101.45 55121.35 88888.00 2009-06-28 16:28:13.375 179 12700.55 101.42 55121.35 88888.00 2009-06-28 16:28:13.500 179 12700.62 101.47 55121.38 88888.00 2009-06-28 16:28:13.625 179 12700.67 101.58 55121.35 88888.00 2009-06-28 16:28:13.750 179 12700.55 101.50 55121.30 88888.00 2009-06-28 16:28:13.875 179 12700.50 101.42 55121.32 88888.00 2009-06-28 16:28:14.000 179 12700.50 101.53 55121.32 88888.00 2009-06-28 16:28:14.125 179 12700.48 101.53 55121.30 88888.00 2009-06-28 16:28:14.250 179 12700.40 101.53 55121.30 88888.00 2009-06-28 16:28:14.375 179 12700.42 101.55 55121.32 88888.00 2009-06-28 16:28:14.500 179 12700.48 101.55 55121.30 88888.00 2009-06-28 16:28:14.625 179 12700.50 101.50 55121.30 88888.00 2009-06-28 16:28:14.750 179 12700.48 101.45 55121.28 88888.00 2009-06-28 16:28:14.875 179 12700.42 101.55 55121.28 88888.00 2009-06-28 16:28:15.000 179 12700.40 101.50 55121.25 88888.00 2009-06-28 16:28:15.125 179 12700.42 101.47 55121.28 88888.00 2009-06-28 16:28:15.250 179 12700.45 101.50 55121.30 88888.00 2009-06-28 16:28:15.375 179 12700.48 101.55 55121.30 88888.00 2009-06-28 16:28:15.500 179 12700.45 101.58 55121.30 88888.00 2009-06-28 16:28:15.625 179 12700.45 101.55 55121.30 88888.00 2009-06-28 16:28:15.750 179 12700.42 101.58 55121.32 88888.00 2009-06-28 16:28:15.875 179 12700.38 101.50 55121.28 88888.00 2009-06-28 16:28:16.000 179 12700.33 101.55 55121.28 88888.00 2009-06-28 16:28:16.125 179 12700.40 101.62 55121.30 88888.00 2009-06-28 16:28:16.250 179 12700.27 101.50 55121.30 88888.00 2009-06-28 16:28:16.375 179 12700.30 101.55 55121.32 88888.00 2009-06-28 16:28:16.500 179 12700.27 101.60 55121.30 88888.00 2009-06-28 16:28:16.625 179 12700.20 101.55 55121.28 88888.00 2009-06-28 16:28:16.750 179 12700.15 101.60 55121.28 88888.00 2009-06-28 16:28:16.875 179 12700.12 101.58 55121.30 88888.00 2009-06-28 16:28:17.000 179 12700.12 101.60 55121.28 88888.00 2009-06-28 16:28:17.125 179 12700.10 101.62 55121.30 88888.00 2009-06-28 16:28:17.250 179 12700.05 101.55 55121.28 88888.00 2009-06-28 16:28:17.375 179 12700.05 101.53 55121.30 88888.00 2009-06-28 16:28:17.500 179 12700.05 101.58 55121.30 88888.00 2009-06-28 16:28:17.625 179 12699.95 101.60 55121.28 88888.00 2009-06-28 16:28:17.750 179 12699.88 101.55 55121.25 88888.00 2009-06-28 16:28:17.875 179 12699.88 101.55 55121.25 88888.00 2009-06-28 16:28:18.000 179 12699.92 101.55 55121.25 88888.00 2009-06-28 16:28:18.125 179 12699.92 101.58 55121.25 88888.00 2009-06-28 16:28:18.250 179 12699.90 101.55 55121.25 88888.00 2009-06-28 16:28:18.375 179 12699.85 101.55 55121.25 88888.00 2009-06-28 16:28:18.500 179 12699.75 101.55 55121.25 88888.00 2009-06-28 16:28:18.625 179 12699.73 101.55 55121.22 88888.00 2009-06-28 16:28:18.750 179 12699.80 101.55 55121.25 88888.00 2009-06-28 16:28:18.875 179 12699.75 101.60 55121.28 88888.00 2009-06-28 16:28:19.000 179 12699.65 101.55 55121.28 88888.00 2009-06-28 16:28:19.125 179 12699.65 101.58 55121.30 88888.00 2009-06-28 16:28:19.250 179 12699.67 101.55 55121.30 88888.00 2009-06-28 16:28:19.375 179 12699.65 101.60 55121.30 88888.00 2009-06-28 16:28:19.500 179 12699.62 101.62 55121.28 88888.00 2009-06-28 16:28:19.625 179 12699.62 101.55 55121.25 88888.00 2009-06-28 16:28:19.750 179 12699.55 101.53 55121.20 88888.00 2009-06-28 16:28:19.875 179 12699.55 101.50 55121.20 88888.00 2009-06-28 16:28:20.000 179 12699.52 101.55 55121.22 88888.00 2009-06-28 16:28:20.125 179 12699.55 101.55 55121.25 88888.00 2009-06-28 16:28:20.250 179 12699.55 101.53 55121.22 88888.00 2009-06-28 16:28:20.375 179 12699.52 101.60 55121.25 88888.00 2009-06-28 16:28:20.500 179 12699.48 101.65 55121.25 88888.00 2009-06-28 16:28:20.625 179 12699.42 101.62 55121.28 88888.00 2009-06-28 16:28:20.750 179 12699.42 101.60 55121.25 88888.00 2009-06-28 16:28:20.875 179 12699.38 101.58 55121.22 88888.00 2009-06-28 16:28:21.000 179 12699.35 101.58 55121.22 88888.00 2009-06-28 16:28:21.125 179 12699.38 101.58 55121.25 88888.00 2009-06-28 16:28:21.250 179 12699.38 101.60 55121.28 88888.00 2009-06-28 16:28:21.375 179 12699.38 101.60 55121.25 88888.00 2009-06-28 16:28:21.500 179 12699.38 101.62 55121.22 88888.00 2009-06-28 16:28:21.625 179 12699.40 101.65 55121.20 88888.00 2009-06-28 16:28:21.750 179 12699.35 101.62 55121.20 88888.00 2009-06-28 16:28:21.875 179 12699.30 101.62 55121.22 88888.00 2009-06-28 16:28:22.000 179 12699.27 101.65 55121.22 88888.00 2009-06-28 16:28:22.125 179 12699.27 101.62 55121.22 88888.00 2009-06-28 16:28:22.250 179 12699.25 101.65 55121.20 88888.00 2009-06-28 16:28:22.375 179 12699.20 101.62 55121.18 88888.00 2009-06-28 16:28:22.500 179 12699.17 101.58 55121.15 88888.00 2009-06-28 16:28:22.625 179 12699.23 101.60 55121.18 88888.00 2009-06-28 16:28:22.750 179 12699.25 101.60 55121.15 88888.00 2009-06-28 16:28:22.875 179 12699.25 101.65 55121.18 88888.00 2009-06-28 16:28:23.000 179 12699.20 101.60 55121.12 88888.00 2009-06-28 16:28:23.125 179 12699.25 101.67 55121.12 88888.00 2009-06-28 16:28:23.250 179 12699.30 101.70 55121.18 88888.00 2009-06-28 16:28:23.375 179 12699.25 101.65 55121.18 88888.00 2009-06-28 16:28:23.500 179 12699.20 101.70 55121.20 88888.00 2009-06-28 16:28:23.625 179 12699.23 101.78 55121.18 88888.00 2009-06-28 16:28:23.750 179 12699.23 101.70 55121.18 88888.00 2009-06-28 16:28:23.875 179 12699.15 101.65 55121.15 88888.00 2009-06-28 16:28:24.000 179 12699.15 101.67 55121.15 88888.00 2009-06-28 16:28:24.125 179 12699.25 101.78 55121.20 88888.00 2009-06-28 16:28:24.250 179 12699.20 101.78 55121.18 88888.00 2009-06-28 16:28:24.375 179 12699.10 101.75 55121.18 88888.00 2009-06-28 16:28:24.500 179 12699.05 101.80 55121.18 88888.00 2009-06-28 16:28:24.625 179 12699.10 101.80 55121.18 88888.00 2009-06-28 16:28:24.750 179 12699.15 101.70 55121.10 88888.00 2009-06-28 16:28:24.875 179 12699.23 101.75 55121.15 88888.00 2009-06-28 16:28:25.000 179 12699.27 101.85 55121.15 88888.00 2009-06-28 16:28:25.125 179 12699.25 101.85 55121.20 88888.00 2009-06-28 16:28:25.250 179 12699.12 101.78 55121.15 88888.00 2009-06-28 16:28:25.375 179 12699.10 101.78 55121.12 88888.00 2009-06-28 16:28:25.500 179 12699.12 101.83 55121.15 88888.00 2009-06-28 16:28:25.625 179 12699.10 101.85 55121.15 88888.00 2009-06-28 16:28:25.750 179 12699.05 101.85 55121.12 88888.00 2009-06-28 16:28:25.875 179 12698.98 101.85 55121.12 88888.00 2009-06-28 16:28:26.000 179 12699.02 101.92 55121.15 88888.00 2009-06-28 16:28:26.125 179 12699.02 101.92 55121.10 88888.00 2009-06-28 16:28:26.250 179 12699.00 101.90 55121.12 88888.00 2009-06-28 16:28:26.375 179 12699.05 101.95 55121.12 88888.00 2009-06-28 16:28:26.500 179 12698.95 101.95 55121.12 88888.00 2009-06-28 16:28:26.625 179 12698.98 101.97 55121.12 88888.00 2009-06-28 16:28:26.750 179 12698.88 101.88 55121.07 88888.00 2009-06-28 16:28:26.875 179 12698.83 101.80 55121.07 88888.00 2009-06-28 16:28:27.000 179 12698.88 101.85 55121.05 88888.00 2009-06-28 16:28:27.125 179 12699.00 101.90 55121.07 88888.00 2009-06-28 16:28:27.250 179 12698.95 101.88 55121.05 88888.00 2009-06-28 16:28:27.375 179 12698.95 101.90 55121.07 88888.00 2009-06-28 16:28:27.500 179 12699.00 101.95 55121.07 88888.00 2009-06-28 16:28:27.625 179 12698.98 101.92 55121.05 88888.00 2009-06-28 16:28:27.750 179 12699.02 101.90 55121.05 88888.00 2009-06-28 16:28:27.875 179 12699.10 101.90 55121.05 88888.00 2009-06-28 16:28:28.000 179 12699.12 101.90 55121.00 88888.00 2009-06-28 16:28:28.125 179 12699.15 101.92 55121.03 88888.00 2009-06-28 16:28:28.250 179 12699.10 101.97 55121.07 88888.00 2009-06-28 16:28:28.375 179 12699.05 102.08 55121.07 88888.00 2009-06-28 16:28:28.500 179 12698.95 102.05 55121.07 88888.00 2009-06-28 16:28:28.625 179 12698.98 102.05 55121.03 88888.00 2009-06-28 16:28:28.750 179 12698.95 102.00 55121.00 88888.00 2009-06-28 16:28:28.875 179 12698.95 102.05 55121.03 88888.00 2009-06-28 16:28:29.000 179 12698.95 102.03 55120.97 88888.00 2009-06-28 16:28:29.125 179 12698.98 102.05 55121.00 88888.00 2009-06-28 16:28:29.250 179 12698.92 102.03 55121.00 88888.00 2009-06-28 16:28:29.375 179 12698.95 102.03 55121.03 88888.00 2009-06-28 16:28:29.500 179 12698.98 102.12 55121.00 88888.00 2009-06-28 16:28:29.625 179 12698.98 102.12 55120.97 88888.00 2009-06-28 16:28:29.750 179 12699.02 102.20 55121.00 88888.00 2009-06-28 16:28:29.875 179 12698.95 102.20 55121.00 88888.00 2009-06-28 16:28:30.000 179 12698.88 102.17 55121.00 88888.00 2009-06-28 16:28:30.125 179 12698.95 102.15 55121.00 88888.00 2009-06-28 16:28:30.250 179 12698.95 102.12 55120.97 88888.00 2009-06-28 16:28:30.375 179 12698.90 102.12 55121.00 88888.00 2009-06-28 16:28:30.500 179 12698.92 102.22 55121.00 88888.00 2009-06-28 16:28:30.625 179 12698.92 102.22 55120.97 88888.00 2009-06-28 16:28:30.750 179 12698.95 102.15 55120.93 88888.00 2009-06-28 16:28:30.875 179 12698.92 102.17 55120.95 88888.00 2009-06-28 16:28:31.000 179 12698.98 102.28 55120.97 88888.00 2009-06-28 16:28:31.125 179 12698.92 102.25 55120.95 88888.00 2009-06-28 16:28:31.250 179 12698.90 102.20 55120.93 88888.00 2009-06-28 16:28:31.375 179 12698.95 102.25 55120.95 88888.00 2009-06-28 16:28:31.500 179 12698.85 102.28 55120.90 88888.00 2009-06-28 16:28:31.625 179 12698.90 102.35 55120.93 88888.00 2009-06-28 16:28:31.750 179 12698.88 102.35 55120.93 88888.00 2009-06-28 16:28:31.875 179 12698.83 102.28 55120.90 88888.00 2009-06-28 16:28:32.000 179 12698.83 102.30 55120.88 88888.00 2009-06-28 16:28:32.125 179 12698.85 102.33 55120.93 88888.00 2009-06-28 16:28:32.250 179 12698.88 102.38 55120.95 88888.00 2009-06-28 16:28:32.375 179 12698.92 102.42 55121.00 88888.00 2009-06-28 16:28:32.500 179 12698.85 102.47 55120.95 88888.00 2009-06-28 16:28:32.625 179 12698.83 102.45 55120.90 88888.00 2009-06-28 16:28:32.750 179 12698.77 102.38 55120.88 88888.00 2009-06-28 16:28:32.875 179 12698.80 102.40 55120.88 88888.00 2009-06-28 16:28:33.000 179 12698.83 102.38 55120.88 88888.00 2009-06-28 16:28:33.125 179 12698.77 102.42 55120.88 88888.00 2009-06-28 16:28:33.250 179 12698.73 102.45 55120.90 88888.00 2009-06-28 16:28:33.375 179 12698.73 102.42 55120.88 88888.00 2009-06-28 16:28:33.500 179 12698.77 102.38 55120.88 88888.00 2009-06-28 16:28:33.625 179 12698.77 102.35 55120.85 88888.00 2009-06-28 16:28:33.750 179 12698.83 102.42 55120.88 88888.00 2009-06-28 16:28:33.875 179 12698.83 102.47 55120.88 88888.00 2009-06-28 16:28:34.000 179 12698.73 102.45 55120.85 88888.00 2009-06-28 16:28:34.125 179 12698.67 102.47 55120.85 88888.00 2009-06-28 16:28:34.250 179 12698.65 102.50 55120.88 88888.00 2009-06-28 16:28:34.375 179 12698.67 102.50 55120.85 88888.00 2009-06-28 16:28:34.500 179 12698.70 102.50 55120.85 88888.00 2009-06-28 16:28:34.625 179 12698.73 102.55 55120.85 88888.00 2009-06-28 16:28:34.750 179 12698.73 102.60 55120.82 88888.00 2009-06-28 16:28:34.875 179 12698.67 102.60 55120.85 88888.00 2009-06-28 16:28:35.000 179 12698.67 102.55 55120.82 88888.00 2009-06-28 16:28:35.125 179 12698.62 102.47 55120.80 88888.00 2009-06-28 16:28:35.250 179 12698.52 102.45 55120.78 88888.00 2009-06-28 16:28:35.375 179 12698.55 102.50 55120.80 88888.00 2009-06-28 16:28:35.500 179 12698.62 102.58 55120.80 88888.00 2009-06-28 16:28:35.625 179 12698.65 102.58 55120.78 88888.00 2009-06-28 16:28:35.750 179 12698.55 102.53 55120.78 88888.00 2009-06-28 16:28:35.875 179 12698.52 102.50 55120.80 88888.00 2009-06-28 16:28:36.000 179 12698.55 102.53 55120.78 88888.00 2009-06-28 16:28:36.125 179 12698.58 102.55 55120.75 88888.00 2009-06-28 16:28:36.250 179 12698.58 102.58 55120.75 88888.00 2009-06-28 16:28:36.375 179 12698.60 102.58 55120.78 88888.00 2009-06-28 16:28:36.500 179 12698.52 102.53 55120.75 88888.00 2009-06-28 16:28:36.625 179 12698.48 102.53 55120.75 88888.00 2009-06-28 16:28:36.750 179 12698.50 102.55 55120.80 88888.00 2009-06-28 16:28:36.875 179 12698.55 102.58 55120.78 88888.00 2009-06-28 16:28:37.000 179 12698.52 102.58 55120.75 88888.00 2009-06-28 16:28:37.125 179 12698.42 102.60 55120.75 88888.00 2009-06-28 16:28:37.250 179 12698.42 102.55 55120.75 88888.00 2009-06-28 16:28:37.375 179 12698.58 102.55 55120.80 88888.00 2009-06-28 16:28:37.500 179 12698.60 102.55 55120.78 88888.00 2009-06-28 16:28:37.625 179 12698.52 102.62 55120.78 88888.00 2009-06-28 16:28:37.750 179 12698.48 102.60 55120.78 88888.00 2009-06-28 16:28:37.875 179 12698.42 102.53 55120.72 88888.00 2009-06-28 16:28:38.000 179 12698.35 102.53 55120.72 88888.00 2009-06-28 16:28:38.125 179 12698.33 102.58 55120.75 88888.00 2009-06-28 16:28:38.250 179 12698.33 102.55 55120.72 88888.00 2009-06-28 16:28:38.375 179 12698.35 102.55 55120.72 88888.00 2009-06-28 16:28:38.500 179 12698.33 102.58 55120.72 88888.00 2009-06-28 16:28:38.625 179 12698.33 102.60 55120.72 88888.00 2009-06-28 16:28:38.750 179 12698.33 102.60 55120.70 88888.00 2009-06-28 16:28:38.875 179 12698.33 102.50 55120.70 88888.00 2009-06-28 16:28:39.000 179 12698.35 102.50 55120.68 88888.00 2009-06-28 16:28:39.125 179 12698.33 102.53 55120.72 88888.00 2009-06-28 16:28:39.250 179 12698.30 102.53 55120.75 88888.00 2009-06-28 16:28:39.375 179 12698.30 102.47 55120.70 88888.00 2009-06-28 16:28:39.500 179 12698.30 102.53 55120.70 88888.00 2009-06-28 16:28:39.625 179 12698.30 102.53 55120.72 88888.00 2009-06-28 16:28:39.750 179 12698.30 102.47 55120.70 88888.00 2009-06-28 16:28:39.875 179 12698.30 102.45 55120.68 88888.00 2009-06-28 16:28:40.000 179 12698.25 102.42 55120.68 88888.00 2009-06-28 16:28:40.125 179 12698.25 102.45 55120.70 88888.00 2009-06-28 16:28:40.250 179 12698.27 102.50 55120.70 88888.00 2009-06-28 16:28:40.375 179 12698.25 102.47 55120.68 88888.00 2009-06-28 16:28:40.500 179 12698.15 102.42 55120.65 88888.00 2009-06-28 16:28:40.625 179 12698.17 102.45 55120.68 88888.00 2009-06-28 16:28:40.750 179 12698.17 102.45 55120.65 88888.00 2009-06-28 16:28:40.875 179 12698.25 102.47 55120.70 88888.00 2009-06-28 16:28:41.000 179 12698.23 102.45 55120.65 88888.00 2009-06-28 16:28:41.125 179 12698.17 102.40 55120.68 88888.00 2009-06-28 16:28:41.250 179 12698.15 102.40 55120.68 88888.00 2009-06-28 16:28:41.375 179 12698.15 102.42 55120.65 88888.00 2009-06-28 16:28:41.500 179 12698.20 102.42 55120.65 88888.00 2009-06-28 16:28:41.625 179 12698.20 102.42 55120.65 88888.00 2009-06-28 16:28:41.750 179 12698.20 102.42 55120.65 88888.00 2009-06-28 16:28:41.875 179 12698.25 102.42 55120.70 88888.00 2009-06-28 16:28:42.000 179 12698.27 102.47 55120.68 88888.00 2009-06-28 16:28:42.125 179 12698.20 102.42 55120.65 88888.00 2009-06-28 16:28:42.250 179 12698.15 102.38 55120.65 88888.00 2009-06-28 16:28:42.375 179 12698.12 102.38 55120.65 88888.00 2009-06-28 16:28:42.500 179 12698.05 102.35 55120.62 88888.00 2009-06-28 16:28:42.625 179 12698.08 102.35 55120.68 88888.00 2009-06-28 16:28:42.750 179 12698.10 102.38 55120.65 88888.00 2009-06-28 16:28:42.875 179 12698.05 102.35 55120.60 88888.00 2009-06-28 16:28:43.000 179 12698.00 102.38 55120.68 88888.00 2009-06-28 16:28:43.125 179 12697.98 102.45 55120.70 88888.00 2009-06-28 16:28:43.250 179 12697.95 102.40 55120.68 88888.00 2009-06-28 16:28:43.375 179 12698.00 102.40 55120.65 88888.00 2009-06-28 16:28:43.500 179 12697.98 102.40 55120.68 88888.00 2009-06-28 16:28:43.625 179 12698.00 102.45 55120.65 88888.00 2009-06-28 16:28:43.750 179 12697.88 102.42 55120.62 88888.00 2009-06-28 16:28:43.875 179 12697.92 102.42 55120.65 88888.00 2009-06-28 16:28:44.000 179 12698.00 102.45 55120.68 88888.00 2009-06-28 16:28:44.125 179 12697.95 102.42 55120.68 88888.00 2009-06-28 16:28:44.250 179 12697.95 102.42 55120.65 88888.00 2009-06-28 16:28:44.375 179 12697.95 102.40 55120.65 88888.00 2009-06-28 16:28:44.500 179 12697.92 102.45 55120.62 88888.00 2009-06-28 16:28:44.625 179 12697.98 102.47 55120.65 88888.00 2009-06-28 16:28:44.750 179 12697.98 102.42 55120.65 88888.00 2009-06-28 16:28:44.875 179 12697.85 102.38 55120.62 88888.00 2009-06-28 16:28:45.000 179 12697.80 102.38 55120.60 88888.00 2009-06-28 16:28:45.125 179 12697.85 102.42 55120.65 88888.00 2009-06-28 16:28:45.250 179 12697.88 102.45 55120.65 88888.00 2009-06-28 16:28:45.375 179 12697.92 102.45 55120.65 88888.00 2009-06-28 16:28:45.500 179 12697.88 102.38 55120.62 88888.00 2009-06-28 16:28:45.625 179 12697.73 102.33 55120.57 88888.00 2009-06-28 16:28:45.750 179 12697.73 102.33 55120.57 88888.00 2009-06-28 16:28:45.875 179 12697.75 102.33 55120.57 88888.00 2009-06-28 16:28:46.000 179 12697.75 102.35 55120.57 88888.00 2009-06-28 16:28:46.125 179 12697.73 102.42 55120.57 88888.00 2009-06-28 16:28:46.250 179 12697.65 102.33 55120.55 88888.00 2009-06-28 16:28:46.375 179 12697.67 102.33 55120.57 88888.00 2009-06-28 16:28:46.500 179 12697.73 102.38 55120.57 88888.00 2009-06-28 16:28:46.625 179 12697.75 102.45 55120.60 88888.00 2009-06-28 16:28:46.750 179 12697.75 102.45 55120.57 88888.00 2009-06-28 16:28:46.875 179 12697.75 102.42 55120.57 88888.00 2009-06-28 16:28:47.000 179 12697.77 102.45 55120.57 88888.00 2009-06-28 16:28:47.125 179 12697.75 102.45 55120.57 88888.00 2009-06-28 16:28:47.250 179 12697.65 102.40 55120.55 88888.00 2009-06-28 16:28:47.375 179 12697.60 102.42 55120.57 88888.00 2009-06-28 16:28:47.500 179 12697.62 102.45 55120.57 88888.00 2009-06-28 16:28:47.625 179 12697.70 102.47 55120.55 88888.00 2009-06-28 16:28:47.750 179 12697.75 102.42 55120.55 88888.00 2009-06-28 16:28:47.875 179 12697.70 102.45 55120.55 88888.00 2009-06-28 16:28:48.000 179 12697.65 102.42 55120.57 88888.00 2009-06-28 16:28:48.125 179 12697.60 102.40 55120.55 88888.00 2009-06-28 16:28:48.250 179 12697.65 102.45 55120.57 88888.00 2009-06-28 16:28:48.375 179 12697.73 102.50 55120.57 88888.00 2009-06-28 16:28:48.500 179 12697.70 102.50 55120.55 88888.00 2009-06-28 16:28:48.625 179 12697.58 102.40 55120.50 88888.00 2009-06-28 16:28:48.750 179 12697.52 102.42 55120.53 88888.00 2009-06-28 16:28:48.875 179 12697.58 102.40 55120.50 88888.00 2009-06-28 16:28:49.000 179 12697.58 102.40 55120.50 88888.00 2009-06-28 16:28:49.125 179 12697.55 102.47 55120.55 88888.00 2009-06-28 16:28:49.250 179 12697.52 102.47 55120.53 88888.00 2009-06-28 16:28:49.375 179 12697.50 102.45 55120.53 88888.00 2009-06-28 16:28:49.500 179 12697.55 102.47 55120.50 88888.00 2009-06-28 16:28:49.625 179 12697.58 102.55 55120.53 88888.00 2009-06-28 16:28:49.750 179 12697.55 102.50 55120.50 88888.00 2009-06-28 16:28:49.875 179 12697.58 102.53 55120.53 88888.00 2009-06-28 16:28:50.000 179 12697.55 102.50 55120.47 88888.00 2009-06-28 16:28:50.125 179 12697.52 102.47 55120.45 88888.00 2009-06-28 16:28:50.250 179 12697.50 102.42 55120.43 88888.00 2009-06-28 16:28:50.375 179 12697.50 102.45 55120.47 88888.00 2009-06-28 16:28:50.500 179 12697.52 102.53 55120.47 88888.00 2009-06-28 16:28:50.625 179 12697.48 102.50 55120.45 88888.00 2009-06-28 16:28:50.750 179 12697.48 102.50 55120.45 88888.00 2009-06-28 16:28:50.875 179 12697.50 102.60 55120.45 88888.00 2009-06-28 16:28:51.000 179 12697.48 102.58 55120.45 88888.00 2009-06-28 16:28:51.125 179 12697.48 102.58 55120.47 88888.00 2009-06-28 16:28:51.250 179 12697.48 102.55 55120.45 88888.00 2009-06-28 16:28:51.375 179 12697.48 102.58 55120.47 88888.00 2009-06-28 16:28:51.500 179 12697.42 102.60 55120.45 88888.00 2009-06-28 16:28:51.625 179 12697.42 102.60 55120.47 88888.00 2009-06-28 16:28:51.750 179 12697.40 102.60 55120.45 88888.00 2009-06-28 16:28:51.875 179 12697.33 102.60 55120.40 88888.00 2009-06-28 16:28:52.000 179 12697.33 102.58 55120.40 88888.00 2009-06-28 16:28:52.125 179 12697.38 102.62 55120.45 88888.00 2009-06-28 16:28:52.250 179 12697.40 102.65 55120.43 88888.00 2009-06-28 16:28:52.375 179 12697.40 102.60 55120.40 88888.00 2009-06-28 16:28:52.500 179 12697.42 102.67 55120.43 88888.00 2009-06-28 16:28:52.625 179 12697.40 102.70 55120.43 88888.00 2009-06-28 16:28:52.750 179 12697.40 102.67 55120.40 88888.00 2009-06-28 16:28:52.875 179 12697.40 102.70 55120.45 88888.00 2009-06-28 16:28:53.000 179 12697.33 102.72 55120.43 88888.00 2009-06-28 16:28:53.125 179 12697.23 102.70 55120.38 88888.00 2009-06-28 16:28:53.250 179 12697.30 102.72 55120.40 88888.00 2009-06-28 16:28:53.375 179 12697.35 102.78 55120.40 88888.00 2009-06-28 16:28:53.500 179 12697.35 102.72 55120.38 88888.00 2009-06-28 16:28:53.625 179 12697.33 102.78 55120.35 88888.00 2009-06-28 16:28:53.750 179 12697.30 102.75 55120.32 88888.00 2009-06-28 16:28:53.875 179 12697.20 102.72 55120.32 88888.00 2009-06-28 16:28:54.000 179 12697.20 102.80 55120.30 88888.00 2009-06-28 16:28:54.125 179 12697.25 102.83 55120.32 88888.00 2009-06-28 16:28:54.250 179 12697.33 102.83 55120.32 88888.00 2009-06-28 16:28:54.375 179 12697.33 102.83 55120.32 88888.00 2009-06-28 16:28:54.500 179 12697.30 102.83 55120.35 88888.00 2009-06-28 16:28:54.625 179 12697.27 102.83 55120.32 88888.00 2009-06-28 16:28:54.750 179 12697.25 102.90 55120.30 88888.00 2009-06-28 16:28:54.875 179 12697.25 102.92 55120.32 88888.00 2009-06-28 16:28:55.000 179 12697.27 102.92 55120.30 88888.00 2009-06-28 16:28:55.125 179 12697.35 102.95 55120.30 88888.00 2009-06-28 16:28:55.250 179 12697.42 102.97 55120.28 88888.00 2009-06-28 16:28:55.375 179 12697.40 102.97 55120.28 88888.00 2009-06-28 16:28:55.500 179 12697.35 103.00 55120.28 88888.00 2009-06-28 16:28:55.625 179 12697.35 103.03 55120.28 88888.00 2009-06-28 16:28:55.750 179 12697.42 103.08 55120.25 88888.00 2009-06-28 16:28:55.875 179 12697.50 103.03 55120.25 88888.00 2009-06-28 16:28:56.000 179 12697.50 103.00 55120.28 88888.00 2009-06-28 16:28:56.125 179 12697.45 103.05 55120.28 88888.00 2009-06-28 16:28:56.250 179 12697.42 102.97 55120.25 88888.00 2009-06-28 16:28:56.375 179 12697.42 102.92 55120.22 88888.00 2009-06-28 16:28:56.500 179 12697.40 102.92 55120.22 88888.00 2009-06-28 16:28:56.625 179 12697.38 103.00 55120.22 88888.00 2009-06-28 16:28:56.750 179 12697.35 103.10 55120.25 88888.00 2009-06-28 16:28:56.875 179 12697.30 103.15 55120.25 88888.00 2009-06-28 16:28:57.000 179 12697.27 103.08 55120.20 88888.00 2009-06-28 16:28:57.125 179 12697.27 103.10 55120.18 88888.00 2009-06-28 16:28:57.250 179 12697.27 103.10 55120.20 88888.00 2009-06-28 16:28:57.375 179 12697.33 103.12 55120.20 88888.00 2009-06-28 16:28:57.500 179 12697.30 103.12 55120.20 88888.00 2009-06-28 16:28:57.625 179 12697.25 103.12 55120.20 88888.00 2009-06-28 16:28:57.750 179 12697.35 103.12 55120.20 88888.00 2009-06-28 16:28:57.875 179 12697.40 103.17 55120.20 88888.00 2009-06-28 16:28:58.000 179 12697.42 103.20 55120.20 88888.00 2009-06-28 16:28:58.125 179 12697.35 103.15 55120.18 88888.00 2009-06-28 16:28:58.250 179 12697.27 103.05 55120.12 88888.00 2009-06-28 16:28:58.375 179 12697.35 103.10 55120.15 88888.00 2009-06-28 16:28:58.500 179 12697.38 103.17 55120.18 88888.00 2009-06-28 16:28:58.625 179 12697.35 103.17 55120.15 88888.00 2009-06-28 16:28:58.750 179 12697.33 103.15 55120.12 88888.00 2009-06-28 16:28:58.875 179 12697.25 103.15 55120.10 88888.00 2009-06-28 16:28:59.000 179 12697.25 103.10 55120.10 88888.00 2009-06-28 16:28:59.125 179 12697.30 103.12 55120.10 88888.00 2009-06-28 16:28:59.250 179 12697.30 103.12 55120.10 88888.00 2009-06-28 16:28:59.375 179 12697.33 103.15 55120.12 88888.00 2009-06-28 16:28:59.500 179 12697.30 103.15 55120.10 88888.00 2009-06-28 16:28:59.625 179 12697.35 103.22 55120.12 88888.00 2009-06-28 16:28:59.750 179 12697.35 103.22 55120.12 88888.00 2009-06-28 16:28:59.875 179 12697.27 103.20 55120.10 88888.00 2009-06-28 16:29:00.000 179 12697.27 103.25 55120.10 88888.00 2009-06-28 16:29:00.125 179 12697.33 103.28 55120.10 88888.00 2009-06-28 16:29:00.250 179 12697.30 103.22 55120.10 88888.00 2009-06-28 16:29:00.375 179 12697.33 103.20 55120.07 88888.00 2009-06-28 16:29:00.500 179 12697.27 103.20 55120.07 88888.00 2009-06-28 16:29:00.625 179 12697.33 103.22 55120.10 88888.00 2009-06-28 16:29:00.750 179 12697.27 103.22 55120.05 88888.00 2009-06-28 16:29:00.875 179 12697.20 103.20 55120.03 88888.00 2009-06-28 16:29:01.000 179 12697.23 103.28 55120.07 88888.00 2009-06-28 16:29:01.125 179 12697.23 103.28 55120.10 88888.00 2009-06-28 16:29:01.250 179 12697.23 103.28 55120.10 88888.00 2009-06-28 16:29:01.375 179 12697.27 103.28 55120.10 88888.00 2009-06-28 16:29:01.500 179 12697.30 103.28 55120.07 88888.00 2009-06-28 16:29:01.625 179 12697.25 103.22 55120.05 88888.00 2009-06-28 16:29:01.750 179 12697.27 103.25 55120.05 88888.00 2009-06-28 16:29:01.875 179 12697.30 103.20 55120.05 88888.00 2009-06-28 16:29:02.000 179 12697.23 103.17 55120.05 88888.00 2009-06-28 16:29:02.125 179 12697.25 103.20 55120.05 88888.00 2009-06-28 16:29:02.250 179 12697.25 103.15 55120.03 88888.00 2009-06-28 16:29:02.375 179 12697.33 103.15 55120.03 88888.00 2009-06-28 16:29:02.500 179 12697.27 103.28 55120.07 88888.00 2009-06-28 16:29:02.625 179 12697.17 103.28 55120.05 88888.00 2009-06-28 16:29:02.750 179 12697.10 103.22 55120.03 88888.00 2009-06-28 16:29:02.875 179 12697.15 103.25 55120.05 88888.00 2009-06-28 16:29:03.000 179 12697.17 103.28 55120.03 88888.00 2009-06-28 16:29:03.125 179 12697.17 103.28 55120.05 88888.00 2009-06-28 16:29:03.250 179 12697.17 103.20 55120.05 88888.00 2009-06-28 16:29:03.375 179 12697.23 103.22 55120.03 88888.00 2009-06-28 16:29:03.500 179 12697.25 103.28 55120.03 88888.00 2009-06-28 16:29:03.625 179 12697.23 103.28 55120.00 88888.00 2009-06-28 16:29:03.750 179 12697.20 103.28 55120.03 88888.00 2009-06-28 16:29:03.875 179 12697.27 103.28 55120.05 88888.00 2009-06-28 16:29:04.000 179 12697.25 103.30 55120.03 88888.00 2009-06-28 16:29:04.125 179 12697.25 103.28 55120.05 88888.00 2009-06-28 16:29:04.250 179 12697.27 103.25 55120.05 88888.00 2009-06-28 16:29:04.375 179 12697.27 103.28 55120.05 88888.00 2009-06-28 16:29:04.500 179 12697.23 103.30 55120.05 88888.00 2009-06-28 16:29:04.625 179 12697.20 103.28 55120.05 88888.00 2009-06-28 16:29:04.750 179 12697.23 103.28 55120.03 88888.00 2009-06-28 16:29:04.875 179 12697.25 103.25 55120.03 88888.00 2009-06-28 16:29:05.000 179 12697.27 103.22 55120.05 88888.00 2009-06-28 16:29:05.125 179 12697.25 103.25 55120.05 88888.00 2009-06-28 16:29:05.250 179 12697.17 103.25 55120.03 88888.00 2009-06-28 16:29:05.375 179 12697.17 103.25 55120.00 88888.00 2009-06-28 16:29:05.500 179 12697.15 103.22 55120.03 88888.00 2009-06-28 16:29:05.625 179 12697.12 103.15 55120.00 88888.00 2009-06-28 16:29:05.750 179 12697.17 103.15 55120.00 88888.00 2009-06-28 16:29:05.875 179 12697.17 103.15 55120.00 88888.00 2009-06-28 16:29:06.000 179 12697.23 103.20 55120.03 88888.00 2009-06-28 16:29:06.125 179 12697.20 103.22 55120.00 88888.00 2009-06-28 16:29:06.250 179 12697.15 103.22 55120.00 88888.00 2009-06-28 16:29:06.375 179 12697.17 103.25 55119.97 88888.00 2009-06-28 16:29:06.500 179 12697.15 103.20 55119.97 88888.00 2009-06-28 16:29:06.625 179 12697.12 103.22 55120.03 88888.00 2009-06-28 16:29:06.750 179 12697.12 103.28 55120.05 88888.00 2009-06-28 16:29:06.875 179 12697.12 103.25 55120.03 88888.00 2009-06-28 16:29:07.000 179 12697.12 103.20 55120.00 88888.00 2009-06-28 16:29:07.125 179 12697.10 103.25 55120.05 88888.00 2009-06-28 16:29:07.250 179 12697.02 103.22 55120.00 88888.00 2009-06-28 16:29:07.375 179 12697.08 103.22 55120.00 88888.00 2009-06-28 16:29:07.500 179 12697.12 103.25 55120.00 88888.00 2009-06-28 16:29:07.625 179 12697.10 103.28 55120.03 88888.00 2009-06-28 16:29:07.750 179 12697.08 103.22 55120.00 88888.00 2009-06-28 16:29:07.875 179 12697.10 103.22 55120.03 88888.00 2009-06-28 16:29:08.000 179 12697.08 103.17 55119.97 88888.00 2009-06-28 16:29:08.125 179 12697.10 103.17 55119.97 88888.00 2009-06-28 16:29:08.250 179 12697.12 103.28 55120.03 88888.00 2009-06-28 16:29:08.375 179 12697.12 103.25 55120.00 88888.00 2009-06-28 16:29:08.500 179 12697.05 103.20 55119.95 88888.00 2009-06-28 16:29:08.625 179 12697.02 103.22 55119.97 88888.00 2009-06-28 16:29:08.750 179 12697.00 103.25 55119.97 88888.00 2009-06-28 16:29:08.875 179 12697.02 103.28 55119.97 88888.00 2009-06-28 16:29:09.000 179 12697.00 103.20 55119.95 88888.00 2009-06-28 16:29:09.125 179 12697.00 103.17 55119.97 88888.00 2009-06-28 16:29:09.250 179 12697.08 103.28 55120.00 88888.00 2009-06-28 16:29:09.375 179 12697.08 103.30 55120.00 88888.00 2009-06-28 16:29:09.500 179 12696.98 103.28 55119.97 88888.00 2009-06-28 16:29:09.625 179 12696.92 103.20 55119.95 88888.00 2009-06-28 16:29:09.750 179 12696.90 103.20 55119.95 88888.00 2009-06-28 16:29:09.875 179 12696.92 103.22 55119.97 88888.00 2009-06-28 16:29:10.000 179 12696.90 103.17 55119.93 88888.00 2009-06-28 16:29:10.125 179 12696.92 103.12 55119.93 88888.00 2009-06-28 16:29:10.250 179 12696.98 103.22 55119.97 88888.00 2009-06-28 16:29:10.375 179 12697.05 103.25 55119.97 88888.00 2009-06-28 16:29:10.500 179 12697.05 103.20 55119.97 88888.00 2009-06-28 16:29:10.625 179 12696.95 103.22 55119.95 88888.00 2009-06-28 16:29:10.750 179 12696.90 103.25 55119.95 88888.00 2009-06-28 16:29:10.875 179 12696.85 103.25 55119.97 88888.00 2009-06-28 16:29:11.000 179 12696.90 103.17 55119.95 88888.00 2009-06-28 16:29:11.125 179 12696.95 103.17 55119.95 88888.00 2009-06-28 16:29:11.250 179 12696.88 103.20 55119.97 88888.00 2009-06-28 16:29:11.375 179 12696.90 103.25 55119.97 88888.00 2009-06-28 16:29:11.500 179 12696.80 103.17 55119.95 88888.00 2009-06-28 16:29:11.625 179 12696.80 103.22 55119.95 88888.00 2009-06-28 16:29:11.750 179 12696.80 103.22 55119.93 88888.00 2009-06-28 16:29:11.875 179 12696.80 103.22 55119.90 88888.00 2009-06-28 16:29:12.000 179 12696.83 103.25 55119.93 88888.00 2009-06-28 16:29:12.125 179 12696.83 103.30 55119.95 88888.00 2009-06-28 16:29:12.250 179 12696.80 103.25 55119.93 88888.00 2009-06-28 16:29:12.375 179 12696.75 103.22 55119.93 88888.00 2009-06-28 16:29:12.500 179 12696.73 103.17 55119.93 88888.00 2009-06-28 16:29:12.625 179 12696.77 103.22 55119.93 88888.00 2009-06-28 16:29:12.750 179 12696.80 103.22 55119.95 88888.00 2009-06-28 16:29:12.875 179 12696.75 103.22 55119.95 88888.00 2009-06-28 16:29:13.000 179 12696.73 103.20 55119.93 88888.00 2009-06-28 16:29:13.125 179 12696.73 103.22 55119.93 88888.00 2009-06-28 16:29:13.250 179 12696.73 103.28 55119.93 88888.00 2009-06-28 16:29:13.375 179 12696.77 103.28 55119.93 88888.00 2009-06-28 16:29:13.500 179 12696.77 103.30 55119.93 88888.00 2009-06-28 16:29:13.625 179 12696.73 103.25 55119.90 88888.00 2009-06-28 16:29:13.750 179 12696.70 103.25 55119.90 88888.00 2009-06-28 16:29:13.875 179 12696.67 103.25 55119.93 88888.00 2009-06-28 16:29:14.000 179 12696.67 103.17 55119.90 88888.00 2009-06-28 16:29:14.125 179 12696.67 103.15 55119.85 88888.00 2009-06-28 16:29:14.250 179 12696.50 103.10 55119.85 88888.00 2009-06-28 16:29:14.375 179 12696.55 103.22 55119.88 88888.00 2009-06-28 16:29:14.500 179 12696.62 103.28 55119.93 88888.00 2009-06-28 16:29:14.625 179 12696.67 103.28 55119.90 88888.00 2009-06-28 16:29:14.750 179 12696.67 103.25 55119.88 88888.00 2009-06-28 16:29:14.875 179 12696.67 103.22 55119.88 88888.00 2009-06-28 16:29:15.000 179 12696.70 103.25 55119.90 88888.00 2009-06-28 16:29:15.125 179 12696.70 103.28 55119.90 88888.00 2009-06-28 16:29:15.250 179 12696.58 103.28 55119.90 88888.00 2009-06-28 16:29:15.375 179 12696.58 103.28 55119.90 88888.00 2009-06-28 16:29:15.500 179 12696.65 103.33 55119.88 88888.00 2009-06-28 16:29:15.625 179 12696.67 103.30 55119.90 88888.00 2009-06-28 16:29:15.750 179 12696.70 103.25 55119.88 88888.00 2009-06-28 16:29:15.875 179 12696.67 103.22 55119.85 88888.00 2009-06-28 16:29:16.000 179 12696.65 103.28 55119.85 88888.00 2009-06-28 16:29:16.125 179 12696.73 103.38 55119.88 88888.00 2009-06-28 16:29:16.250 179 12696.67 103.33 55119.90 88888.00 2009-06-28 16:29:16.375 179 12696.73 103.35 55119.90 88888.00 2009-06-28 16:29:16.500 179 12696.70 103.33 55119.85 88888.00 2009-06-28 16:29:16.625 179 12696.60 103.28 55119.82 88888.00 2009-06-28 16:29:16.750 179 12696.52 103.22 55119.80 88888.00 2009-06-28 16:29:16.875 179 12696.48 103.22 55119.85 88888.00 2009-06-28 16:29:17.000 179 12696.52 103.28 55119.85 88888.00 2009-06-28 16:29:17.125 179 12696.60 103.30 55119.85 88888.00 2009-06-28 16:29:17.250 179 12696.60 103.25 55119.85 88888.00 2009-06-28 16:29:17.375 179 12696.60 103.25 55119.82 88888.00 2009-06-28 16:29:17.500 179 12696.65 103.35 55119.88 88888.00 2009-06-28 16:29:17.625 179 12696.60 103.35 55119.88 88888.00 2009-06-28 16:29:17.750 179 12696.58 103.30 55119.90 88888.00 2009-06-28 16:29:17.875 179 12696.55 103.25 55119.88 88888.00 2009-06-28 16:29:18.000 179 12696.60 103.35 55119.85 88888.00 2009-06-28 16:29:18.125 179 12696.70 103.40 55119.88 88888.00 2009-06-28 16:29:18.250 179 12696.70 103.33 55119.85 88888.00 2009-06-28 16:29:18.375 179 12696.70 103.33 55119.85 88888.00 2009-06-28 16:29:18.500 179 12696.65 103.33 55119.85 88888.00 2009-06-28 16:29:18.625 179 12696.65 103.33 55119.82 88888.00 2009-06-28 16:29:18.750 179 12696.65 103.25 55119.80 88888.00 2009-06-28 16:29:18.875 179 12696.62 103.25 55119.78 88888.00 2009-06-28 16:29:19.000 179 12696.58 103.28 55119.80 88888.00 2009-06-28 16:29:19.125 179 12696.58 103.25 55119.82 88888.00 2009-06-28 16:29:19.250 179 12696.60 103.28 55119.82 88888.00 2009-06-28 16:29:19.375 179 12696.60 103.30 55119.82 88888.00 2009-06-28 16:29:19.500 179 12696.55 103.28 55119.85 88888.00 2009-06-28 16:29:19.625 179 12696.50 103.35 55119.82 88888.00 2009-06-28 16:29:19.750 179 12696.58 103.35 55119.82 88888.00 2009-06-28 16:29:19.875 179 12696.60 103.33 55119.85 88888.00 2009-06-28 16:29:20.000 179 12696.62 103.35 55119.82 88888.00 2009-06-28 16:29:20.125 179 12696.55 103.33 55119.82 88888.00 2009-06-28 16:29:20.250 179 12696.50 103.30 55119.80 88888.00 2009-06-28 16:29:20.375 179 12696.55 103.30 55119.82 88888.00 2009-06-28 16:29:20.500 179 12696.48 103.30 55119.85 88888.00 2009-06-28 16:29:20.625 179 12696.40 103.28 55119.82 88888.00 2009-06-28 16:29:20.750 179 12696.35 103.25 55119.80 88888.00 2009-06-28 16:29:20.875 179 12696.38 103.30 55119.78 88888.00 2009-06-28 16:29:21.000 179 12696.45 103.33 55119.78 88888.00 2009-06-28 16:29:21.125 179 12696.52 103.30 55119.80 88888.00 2009-06-28 16:29:21.250 179 12696.50 103.22 55119.78 88888.00 2009-06-28 16:29:21.375 179 12696.52 103.22 55119.78 88888.00 2009-06-28 16:29:21.500 179 12696.50 103.25 55119.80 88888.00 2009-06-28 16:29:21.625 179 12696.52 103.30 55119.80 88888.00 2009-06-28 16:29:21.750 179 12696.52 103.25 55119.80 88888.00 2009-06-28 16:29:21.875 179 12696.50 103.22 55119.78 88888.00 2009-06-28 16:29:22.000 179 12696.55 103.25 55119.75 88888.00 2009-06-28 16:29:22.125 179 12696.62 103.28 55119.78 88888.00 2009-06-28 16:29:22.250 179 12696.52 103.33 55119.80 88888.00 2009-06-28 16:29:22.375 179 12696.55 103.35 55119.78 88888.00 2009-06-28 16:29:22.500 179 12696.60 103.35 55119.78 88888.00 2009-06-28 16:29:22.625 179 12696.62 103.28 55119.75 88888.00 2009-06-28 16:29:22.750 179 12696.60 103.20 55119.75 88888.00 2009-06-28 16:29:22.875 179 12696.60 103.22 55119.75 88888.00 2009-06-28 16:29:23.000 179 12696.67 103.30 55119.75 88888.00 2009-06-28 16:29:23.125 179 12696.65 103.30 55119.75 88888.00 2009-06-28 16:29:23.250 179 12696.60 103.25 55119.72 88888.00 2009-06-28 16:29:23.375 179 12696.58 103.28 55119.72 88888.00 2009-06-28 16:29:23.500 179 12696.67 103.35 55119.78 88888.00 2009-06-28 16:29:23.625 179 12696.67 103.35 55119.78 88888.00 2009-06-28 16:29:23.750 179 12696.62 103.35 55119.78 88888.00 2009-06-28 16:29:23.875 179 12696.65 103.38 55119.75 88888.00 2009-06-28 16:29:24.000 179 12696.70 103.38 55119.75 88888.00 2009-06-28 16:29:24.125 179 12696.73 103.40 55119.75 88888.00 2009-06-28 16:29:24.250 179 12696.70 103.33 55119.75 88888.00 2009-06-28 16:29:24.375 179 12696.73 103.33 55119.75 88888.00 2009-06-28 16:29:24.500 179 12696.77 103.35 55119.75 88888.00 2009-06-28 16:29:24.625 179 12696.77 103.42 55119.75 88888.00 2009-06-28 16:29:24.750 179 12696.75 103.40 55119.75 88888.00 2009-06-28 16:29:24.875 179 12696.80 103.35 55119.72 88888.00 2009-06-28 16:29:25.000 179 12696.88 103.42 55119.75 88888.00 2009-06-28 16:29:25.125 179 12696.92 103.53 55119.78 88888.00 2009-06-28 16:29:25.250 179 12696.80 103.38 55119.70 88888.00 2009-06-28 16:29:25.375 179 12696.77 103.33 55119.70 88888.00 2009-06-28 16:29:25.500 179 12696.85 103.40 55119.72 88888.00 2009-06-28 16:29:25.625 179 12696.85 103.38 55119.68 88888.00 2009-06-28 16:29:25.750 179 12696.77 103.35 55119.68 88888.00 2009-06-28 16:29:25.875 179 12696.77 103.38 55119.70 88888.00 2009-06-28 16:29:26.000 179 12696.80 103.42 55119.72 88888.00 2009-06-28 16:29:26.125 179 12696.75 103.38 55119.70 88888.00 2009-06-28 16:29:26.250 179 12696.80 103.40 55119.70 88888.00 2009-06-28 16:29:26.375 179 12696.85 103.38 55119.68 88888.00 2009-06-28 16:29:26.500 179 12696.80 103.38 55119.62 88888.00 2009-06-28 16:29:26.625 179 12696.75 103.38 55119.62 88888.00 2009-06-28 16:29:26.750 179 12696.85 103.40 55119.68 88888.00 2009-06-28 16:29:26.875 179 12696.92 103.47 55119.72 88888.00 2009-06-28 16:29:27.000 179 12696.90 103.45 55119.68 88888.00 2009-06-28 16:29:27.125 179 12696.92 103.47 55119.70 88888.00 2009-06-28 16:29:27.250 179 12696.90 103.47 55119.68 88888.00 2009-06-28 16:29:27.375 179 12696.88 103.45 55119.68 88888.00 2009-06-28 16:29:27.500 179 12696.85 103.42 55119.65 88888.00 2009-06-28 16:29:27.625 179 12696.88 103.45 55119.65 88888.00 2009-06-28 16:29:27.750 179 12696.90 103.53 55119.68 88888.00 2009-06-28 16:29:27.875 179 12696.90 103.58 55119.65 88888.00 2009-06-28 16:29:28.000 179 12696.92 103.60 55119.68 88888.00 2009-06-28 16:29:28.125 179 12696.90 103.58 55119.68 88888.00 2009-06-28 16:29:28.250 179 12696.88 103.55 55119.65 88888.00 2009-06-28 16:29:28.375 179 12696.92 103.50 55119.57 88888.00 2009-06-28 16:29:28.500 179 12696.92 103.45 55119.57 88888.00 2009-06-28 16:29:28.625 179 12696.95 103.53 55119.60 88888.00 2009-06-28 16:29:28.750 179 12696.92 103.60 55119.60 88888.00 2009-06-28 16:29:28.875 179 12696.98 103.62 55119.57 88888.00 2009-06-28 16:29:29.000 179 12697.05 103.58 55119.57 88888.00 2009-06-28 16:29:29.125 179 12697.08 103.55 55119.57 88888.00 2009-06-28 16:29:29.250 179 12697.00 103.60 55119.57 88888.00 2009-06-28 16:29:29.375 179 12697.00 103.62 55119.57 88888.00 2009-06-28 16:29:29.500 179 12697.00 103.60 55119.53 88888.00 2009-06-28 16:29:29.625 179 12697.10 103.67 55119.53 88888.00 2009-06-28 16:29:29.750 179 12697.08 103.60 55119.53 88888.00 2009-06-28 16:29:29.875 179 12697.05 103.60 55119.53 88888.00 2009-06-28 16:29:30.000 179 12697.08 103.67 55119.53 88888.00 2009-06-28 16:29:30.125 179 12697.15 103.65 55119.50 88888.00 2009-06-28 16:29:30.250 179 12697.20 103.65 55119.50 88888.00 2009-06-28 16:29:30.375 179 12697.25 103.67 55119.50 88888.00 2009-06-28 16:29:30.500 179 12697.17 103.62 55119.47 88888.00 2009-06-28 16:29:30.625 179 12697.17 103.62 55119.50 88888.00 2009-06-28 16:29:30.750 179 12697.25 103.67 55119.50 88888.00 2009-06-28 16:29:30.875 179 12697.25 103.70 55119.53 88888.00 2009-06-28 16:29:31.000 179 12697.20 103.65 55119.45 88888.00 2009-06-28 16:29:31.125 179 12697.17 103.62 55119.45 88888.00 2009-06-28 16:29:31.250 179 12697.25 103.67 55119.45 88888.00 2009-06-28 16:29:31.375 179 12697.35 103.75 55119.45 88888.00 2009-06-28 16:29:31.500 179 12697.35 103.75 55119.45 88888.00 2009-06-28 16:29:31.625 179 12697.35 103.70 55119.45 88888.00 2009-06-28 16:29:31.750 179 12697.35 103.70 55119.43 88888.00 2009-06-28 16:29:31.875 179 12697.33 103.75 55119.45 88888.00 2009-06-28 16:29:32.000 179 12697.33 103.78 55119.43 88888.00 2009-06-28 16:29:32.125 179 12697.38 103.70 55119.38 88888.00 2009-06-28 16:29:32.250 179 12697.38 103.67 55119.40 88888.00 2009-06-28 16:29:32.375 179 12697.40 103.72 55119.40 88888.00 2009-06-28 16:29:32.500 179 12697.45 103.80 55119.43 88888.00 2009-06-28 16:29:32.625 179 12697.52 103.85 55119.45 88888.00 2009-06-28 16:29:32.750 179 12697.50 103.85 55119.43 88888.00 2009-06-28 16:29:32.875 179 12697.35 103.90 55119.43 88888.00 2009-06-28 16:29:33.000 179 12697.38 103.88 55119.40 88888.00 2009-06-28 16:29:33.125 179 12697.40 103.83 55119.35 88888.00 2009-06-28 16:29:33.250 179 12697.40 103.80 55119.35 88888.00 2009-06-28 16:29:33.375 179 12697.45 103.88 55119.38 88888.00 2009-06-28 16:29:33.500 179 12697.45 103.90 55119.38 88888.00 2009-06-28 16:29:33.625 179 12697.50 103.90 55119.40 88888.00 2009-06-28 16:29:33.750 179 12697.50 103.92 55119.38 88888.00 2009-06-28 16:29:33.875 179 12697.55 103.92 55119.38 88888.00 2009-06-28 16:29:34.000 179 12697.55 103.92 55119.32 88888.00 2009-06-28 16:29:34.125 179 12697.58 103.88 55119.28 88888.00 2009-06-28 16:29:34.250 179 12697.52 103.88 55119.28 88888.00 2009-06-28 16:29:34.375 179 12697.58 103.90 55119.30 88888.00 2009-06-28 16:29:34.500 179 12697.60 103.90 55119.32 88888.00 2009-06-28 16:29:34.625 179 12697.60 103.95 55119.30 88888.00 2009-06-28 16:29:34.750 179 12697.60 103.95 55119.25 88888.00 2009-06-28 16:29:34.875 179 12697.52 103.85 55119.20 88888.00 2009-06-28 16:29:35.000 179 12697.55 103.92 55119.25 88888.00 2009-06-28 16:29:35.125 179 12697.65 103.97 55119.28 88888.00 2009-06-28 16:29:35.250 179 12697.58 103.95 55119.25 88888.00 2009-06-28 16:29:35.375 179 12697.55 103.97 55119.25 88888.00 2009-06-28 16:29:35.500 179 12697.67 104.00 55119.28 88888.00 2009-06-28 16:29:35.625 179 12697.75 104.05 55119.28 88888.00 2009-06-28 16:29:35.750 179 12697.77 104.05 55119.25 88888.00 2009-06-28 16:29:35.875 179 12697.77 104.08 55119.28 88888.00 2009-06-28 16:29:36.000 179 12697.77 104.10 55119.22 88888.00 2009-06-28 16:29:36.125 179 12697.80 104.10 55119.25 88888.00 2009-06-28 16:29:36.250 179 12697.80 104.10 55119.22 88888.00 2009-06-28 16:29:36.375 179 12697.73 104.08 55119.22 88888.00 2009-06-28 16:29:36.500 179 12697.73 104.15 55119.25 88888.00 2009-06-28 16:29:36.625 179 12697.75 104.12 55119.20 88888.00 2009-06-28 16:29:36.750 179 12697.80 104.08 55119.22 88888.00 2009-06-28 16:29:36.875 179 12697.83 104.15 55119.22 88888.00 2009-06-28 16:29:37.000 179 12697.83 104.22 55119.22 88888.00 2009-06-28 16:29:37.125 179 12697.80 104.22 55119.20 88888.00 2009-06-28 16:29:37.250 179 12697.83 104.22 55119.18 88888.00 2009-06-28 16:29:37.375 179 12697.85 104.22 55119.18 88888.00 2009-06-28 16:29:37.500 179 12697.88 104.22 55119.15 88888.00 2009-06-28 16:29:37.625 179 12697.92 104.25 55119.15 88888.00 2009-06-28 16:29:37.750 179 12697.92 104.30 55119.18 88888.00 2009-06-28 16:29:37.875 179 12697.95 104.33 55119.15 88888.00 2009-06-28 16:29:38.000 179 12697.95 104.28 55119.15 88888.00 2009-06-28 16:29:38.125 179 12697.92 104.25 55119.18 88888.00 2009-06-28 16:29:38.250 179 12697.92 104.28 55119.18 88888.00 2009-06-28 16:29:38.375 179 12697.88 104.28 55119.15 88888.00 2009-06-28 16:29:38.500 179 12697.92 104.33 55119.15 88888.00 2009-06-28 16:29:38.625 179 12698.05 104.42 55119.15 88888.00 2009-06-28 16:29:38.750 179 12698.02 104.42 55119.15 88888.00 2009-06-28 16:29:38.875 179 12697.95 104.35 55119.12 88888.00 2009-06-28 16:29:39.000 179 12697.90 104.38 55119.12 88888.00 2009-06-28 16:29:39.125 179 12697.90 104.40 55119.10 88888.00 2009-06-28 16:29:39.250 179 12697.92 104.40 55119.12 88888.00 2009-06-28 16:29:39.375 179 12698.02 104.47 55119.12 88888.00 2009-06-28 16:29:39.500 179 12698.05 104.50 55119.10 88888.00 2009-06-28 16:29:39.625 179 12698.00 104.50 55119.07 88888.00 2009-06-28 16:29:39.750 179 12698.00 104.50 55119.05 88888.00 2009-06-28 16:29:39.875 179 12698.02 104.47 55119.10 88888.00 2009-06-28 16:29:40.000 179 12698.05 104.47 55119.05 88888.00 2009-06-28 16:29:40.125 179 12698.00 104.53 55119.05 88888.00 2009-06-28 16:29:40.250 179 12698.05 104.53 55119.07 88888.00 2009-06-28 16:29:40.375 179 12698.15 104.58 55119.07 88888.00 2009-06-28 16:29:40.500 179 12698.17 104.55 55119.05 88888.00 2009-06-28 16:29:40.625 179 12698.12 104.53 55119.03 88888.00 2009-06-28 16:29:40.750 179 12698.17 104.58 55119.05 88888.00 2009-06-28 16:29:40.875 179 12698.20 104.62 55119.07 88888.00 2009-06-28 16:29:41.000 179 12698.17 104.65 55119.05 88888.00 2009-06-28 16:29:41.125 179 12698.10 104.65 55119.05 88888.00 2009-06-28 16:29:41.250 179 12698.08 104.65 55119.00 88888.00 2009-06-28 16:29:41.375 179 12698.02 104.65 55118.97 88888.00 2009-06-28 16:29:41.500 179 12698.05 104.62 55118.97 88888.00 2009-06-28 16:29:41.625 179 12698.23 104.65 55118.97 88888.00 2009-06-28 16:29:41.750 179 12698.23 104.70 55119.00 88888.00 2009-06-28 16:29:41.875 179 12698.25 104.78 55118.97 88888.00 2009-06-28 16:29:42.000 179 12698.20 104.72 55118.95 88888.00 2009-06-28 16:29:42.125 179 12698.23 104.75 55118.97 88888.00 2009-06-28 16:29:42.250 179 12698.27 104.80 55119.00 88888.00 2009-06-28 16:29:42.375 179 12698.33 104.80 55119.00 88888.00 2009-06-28 16:29:42.500 179 12698.30 104.75 55118.97 88888.00 2009-06-28 16:29:42.625 179 12698.23 104.72 55118.97 88888.00 2009-06-28 16:29:42.750 179 12698.20 104.78 55118.90 88888.00 2009-06-28 16:29:42.875 179 12698.27 104.80 55118.93 88888.00 2009-06-28 16:29:43.000 179 12698.40 104.88 55118.95 88888.00 2009-06-28 16:29:43.125 179 12698.38 104.85 55118.90 88888.00 2009-06-28 16:29:43.250 179 12698.38 104.83 55118.88 88888.00 2009-06-28 16:29:43.375 179 12698.40 104.85 55118.88 88888.00 2009-06-28 16:29:43.500 179 12698.42 104.88 55118.90 88888.00 2009-06-28 16:29:43.625 179 12698.48 104.90 55118.90 88888.00 2009-06-28 16:29:43.750 179 12698.45 104.88 55118.85 88888.00 2009-06-28 16:29:43.875 179 12698.42 104.88 55118.82 88888.00 2009-06-28 16:29:44.000 179 12698.40 104.85 55118.82 88888.00 2009-06-28 16:29:44.125 179 12698.42 104.88 55118.80 88888.00 2009-06-28 16:29:44.250 179 12698.38 104.92 55118.85 88888.00 2009-06-28 16:29:44.375 179 12698.38 104.97 55118.85 88888.00 2009-06-28 16:29:44.500 179 12698.40 104.97 55118.85 88888.00 2009-06-28 16:29:44.625 179 12698.48 104.97 55118.85 88888.00 2009-06-28 16:29:44.750 179 12698.55 104.95 55118.80 88888.00 2009-06-28 16:29:44.875 179 12698.48 104.90 55118.78 88888.00 2009-06-28 16:29:45.000 179 12698.48 104.92 55118.78 88888.00 2009-06-28 16:29:45.125 179 12698.52 105.00 55118.80 88888.00 2009-06-28 16:29:45.250 179 12698.58 105.05 55118.82 88888.00 2009-06-28 16:29:45.375 179 12698.58 105.03 55118.80 88888.00 2009-06-28 16:29:45.500 179 12698.62 105.05 55118.80 88888.00 2009-06-28 16:29:45.625 179 12698.60 105.08 55118.80 88888.00 2009-06-28 16:29:45.750 179 12698.65 105.10 55118.80 88888.00 2009-06-28 16:29:45.875 179 12698.65 105.15 55118.80 88888.00 2009-06-28 16:29:46.000 179 12698.62 105.15 55118.78 88888.00 2009-06-28 16:29:46.125 179 12698.58 105.08 55118.72 88888.00 2009-06-28 16:29:46.250 179 12698.58 105.08 55118.75 88888.00 2009-06-28 16:29:46.375 179 12698.60 105.10 55118.72 88888.00 2009-06-28 16:29:46.500 179 12698.62 105.15 55118.72 88888.00 2009-06-28 16:29:46.625 179 12698.60 105.03 55118.65 88888.00 2009-06-28 16:29:46.750 179 12698.60 105.05 55118.68 88888.00 2009-06-28 16:29:46.875 179 12698.67 105.12 55118.70 88888.00 2009-06-28 16:29:47.000 179 12698.75 105.17 55118.72 88888.00 2009-06-28 16:29:47.125 179 12698.75 105.17 55118.70 88888.00 2009-06-28 16:29:47.250 179 12698.75 105.20 55118.72 88888.00 2009-06-28 16:29:47.375 179 12698.77 105.12 55118.68 88888.00 2009-06-28 16:29:47.500 179 12698.77 105.10 55118.65 88888.00 2009-06-28 16:29:47.625 179 12698.77 105.22 55118.70 88888.00 2009-06-28 16:29:47.750 179 12698.75 105.25 55118.70 88888.00 2009-06-28 16:29:47.875 179 12698.77 105.20 55118.70 88888.00 2009-06-28 16:29:48.000 179 12698.80 105.15 55118.68 88888.00 2009-06-28 16:29:48.125 179 12698.80 105.10 55118.65 88888.00 2009-06-28 16:29:48.250 179 12698.85 105.17 55118.68 88888.00 2009-06-28 16:29:48.375 179 12698.92 105.22 55118.68 88888.00 2009-06-28 16:29:48.500 179 12698.90 105.17 55118.65 88888.00 2009-06-28 16:29:48.625 179 12698.95 105.22 55118.65 88888.00 2009-06-28 16:29:48.750 179 12699.00 105.25 55118.70 88888.00 2009-06-28 16:29:48.875 179 12698.98 105.25 55118.68 88888.00 2009-06-28 16:29:49.000 179 12698.95 105.28 55118.65 88888.00 2009-06-28 16:29:49.125 179 12698.98 105.28 55118.60 88888.00 2009-06-28 16:29:49.250 179 12698.92 105.17 55118.60 88888.00 2009-06-28 16:29:49.375 179 12698.88 105.20 55118.62 88888.00 2009-06-28 16:29:49.500 179 12698.90 105.28 55118.65 88888.00 2009-06-28 16:29:49.625 179 12698.90 105.25 55118.65 88888.00 2009-06-28 16:29:49.750 179 12698.95 105.22 55118.62 88888.00 2009-06-28 16:29:49.875 179 12698.98 105.20 55118.62 88888.00 2009-06-28 16:29:50.000 179 12699.05 105.20 55118.62 88888.00 2009-06-28 16:29:50.125 179 12699.08 105.25 55118.62 88888.00 2009-06-28 16:29:50.250 179 12699.02 105.20 55118.62 88888.00 2009-06-28 16:29:50.375 179 12699.05 105.25 55118.62 88888.00 2009-06-28 16:29:50.500 179 12699.10 105.22 55118.62 88888.00 2009-06-28 16:29:50.625 179 12699.10 105.28 55118.60 88888.00 2009-06-28 16:29:50.750 179 12699.12 105.30 55118.60 88888.00 2009-06-28 16:29:50.875 179 12699.10 105.30 55118.57 88888.00 2009-06-28 16:29:51.000 179 12699.12 105.22 55118.57 88888.00 2009-06-28 16:29:51.125 179 12699.15 105.25 55118.57 88888.00 2009-06-28 16:29:51.250 179 12699.17 105.20 55118.60 88888.00 2009-06-28 16:29:51.375 179 12699.12 105.15 55118.57 88888.00 2009-06-28 16:29:51.500 179 12699.20 105.17 55118.57 88888.00 2009-06-28 16:29:51.625 179 12699.25 105.22 55118.57 88888.00 2009-06-28 16:29:51.750 179 12699.25 105.22 55118.57 88888.00 2009-06-28 16:29:51.875 179 12699.20 105.17 55118.57 88888.00 2009-06-28 16:29:52.000 179 12699.17 105.15 55118.53 88888.00 2009-06-28 16:29:52.125 179 12699.15 105.10 55118.55 88888.00 2009-06-28 16:29:52.250 179 12699.10 105.10 55118.55 88888.00 2009-06-28 16:29:52.375 179 12699.10 105.12 55118.57 88888.00 2009-06-28 16:29:52.500 179 12699.15 105.15 55118.57 88888.00 2009-06-28 16:29:52.625 179 12699.17 105.10 55118.53 88888.00 2009-06-28 16:29:52.750 179 12699.23 105.15 55118.60 88888.00 2009-06-28 16:29:52.875 179 12699.23 105.12 55118.60 88888.00 2009-06-28 16:29:53.000 179 12699.20 105.17 55118.57 88888.00 2009-06-28 16:29:53.125 179 12699.23 105.20 55118.60 88888.00 2009-06-28 16:29:53.250 179 12699.23 105.15 55118.57 88888.00 2009-06-28 16:29:53.375 179 12699.30 105.17 55118.57 88888.00 2009-06-28 16:29:53.500 179 12699.27 105.15 55118.55 88888.00 2009-06-28 16:29:53.625 179 12699.17 105.08 55118.55 88888.00 2009-06-28 16:29:53.750 179 12699.15 105.05 55118.53 88888.00 2009-06-28 16:29:53.875 179 12699.15 105.05 55118.53 88888.00 2009-06-28 16:29:54.000 179 12699.12 104.97 55118.55 88888.00 2009-06-28 16:29:54.125 179 12699.23 105.05 55118.57 88888.00 2009-06-28 16:29:54.250 179 12699.30 105.10 55118.57 88888.00 2009-06-28 16:29:54.375 179 12699.27 105.10 55118.60 88888.00 2009-06-28 16:29:54.500 179 12699.27 105.08 55118.60 88888.00 2009-06-28 16:29:54.625 179 12699.30 105.03 55118.55 88888.00 2009-06-28 16:29:54.750 179 12699.33 105.08 55118.57 88888.00 2009-06-28 16:29:54.875 179 12699.42 105.10 55118.57 88888.00 2009-06-28 16:29:55.000 179 12699.35 105.05 55118.57 88888.00 2009-06-28 16:29:55.125 179 12699.20 105.00 55118.55 88888.00 2009-06-28 16:29:55.250 179 12699.20 105.00 55118.55 88888.00 2009-06-28 16:29:55.375 179 12699.27 105.05 55118.57 88888.00 2009-06-28 16:29:55.500 179 12699.33 105.10 55118.57 88888.00 2009-06-28 16:29:55.625 179 12699.30 105.03 55118.57 88888.00 2009-06-28 16:29:55.750 179 12699.25 105.00 55118.53 88888.00 2009-06-28 16:29:55.875 179 12699.20 104.95 55118.50 88888.00 2009-06-28 16:29:56.000 179 12699.20 104.95 55118.50 88888.00 2009-06-28 16:29:56.125 179 12699.17 104.97 55118.55 88888.00 2009-06-28 16:29:56.250 179 12699.15 104.95 55118.57 88888.00 2009-06-28 16:29:56.375 179 12699.20 104.97 55118.57 88888.00 2009-06-28 16:29:56.500 179 12699.30 105.00 55118.60 88888.00 2009-06-28 16:29:56.625 179 12699.30 105.00 55118.57 88888.00 2009-06-28 16:29:56.750 179 12699.27 104.95 55118.55 88888.00 2009-06-28 16:29:56.875 179 12699.27 104.92 55118.55 88888.00 2009-06-28 16:29:57.000 179 12699.33 104.92 55118.55 88888.00 2009-06-28 16:29:57.125 179 12699.30 104.97 55118.55 88888.00 2009-06-28 16:29:57.250 179 12699.23 104.90 55118.53 88888.00 2009-06-28 16:29:57.375 179 12699.25 104.88 55118.53 88888.00 2009-06-28 16:29:57.500 179 12699.23 104.92 55118.55 88888.00 2009-06-28 16:29:57.625 179 12699.25 104.95 55118.55 88888.00 2009-06-28 16:29:57.750 179 12699.27 104.95 55118.53 88888.00 2009-06-28 16:29:57.875 179 12699.35 104.95 55118.55 88888.00 2009-06-28 16:29:58.000 179 12699.38 104.92 55118.55 88888.00 2009-06-28 16:29:58.125 179 12699.38 104.88 55118.53 88888.00 2009-06-28 16:29:58.250 179 12699.40 104.83 55118.53 88888.00 2009-06-28 16:29:58.375 179 12699.38 104.90 55118.55 88888.00 2009-06-28 16:29:58.500 179 12699.33 104.85 55118.55 88888.00 2009-06-28 16:29:58.625 179 12699.30 104.83 55118.53 88888.00 2009-06-28 16:29:58.750 179 12699.38 104.85 55118.55 88888.00 2009-06-28 16:29:58.875 179 12699.42 104.90 55118.57 88888.00 2009-06-28 16:29:59.000 179 12699.42 104.88 55118.55 88888.00 2009-06-28 16:29:59.125 179 12699.35 104.88 55118.53 88888.00 2009-06-28 16:29:59.250 179 12699.33 104.85 55118.53 88888.00 2009-06-28 16:29:59.375 179 12699.27 104.88 55118.50 88888.00 2009-06-28 16:29:59.500 179 12699.25 104.88 55118.53 88888.00 2009-06-28 16:29:59.625 179 12699.33 104.88 55118.53 88888.00 2009-06-28 16:29:59.750 179 12699.35 104.83 55118.53 88888.00 2009-06-28 16:29:59.875 179 12699.33 104.88 55118.55 88888.00 2009-06-28 16:30:00.000 179 12699.35 104.90 55118.55 88888.00 2009-06-28 16:30:00.125 179 12699.45 104.85 55118.55 88888.00 2009-06-28 16:30:00.250 179 12699.45 104.83 55118.55 88888.00 2009-06-28 16:30:00.375 179 12699.40 104.85 55118.53 88888.00 2009-06-28 16:30:00.500 179 12699.35 104.85 55118.53 88888.00 2009-06-28 16:30:00.625 179 12699.38 104.83 55118.53 88888.00 2009-06-28 16:30:00.750 179 12699.42 104.83 55118.53 88888.00 2009-06-28 16:30:00.875 179 12699.45 104.83 55118.55 88888.00 2009-06-28 16:30:01.000 179 12699.45 104.83 55118.53 88888.00 2009-06-28 16:30:01.125 179 12699.45 104.85 55118.55 88888.00 2009-06-28 16:30:01.250 179 12699.40 104.80 55118.55 88888.00 2009-06-28 16:30:01.375 179 12699.45 104.83 55118.53 88888.00 2009-06-28 16:30:01.500 179 12699.50 104.85 55118.57 88888.00 2009-06-28 16:30:01.625 179 12699.58 104.85 55118.57 88888.00 2009-06-28 16:30:01.750 179 12699.60 104.78 55118.53 88888.00 2009-06-28 16:30:01.875 179 12699.58 104.80 55118.53 88888.00 2009-06-28 16:30:02.000 179 12699.52 104.90 55118.53 88888.00 2009-06-28 16:30:02.125 179 12699.48 104.90 55118.55 88888.00 2009-06-28 16:30:02.250 179 12699.50 104.85 55118.55 88888.00 2009-06-28 16:30:02.375 179 12699.50 104.85 55118.55 88888.00 2009-06-28 16:30:02.500 179 12699.45 104.83 55118.55 88888.00 2009-06-28 16:30:02.625 179 12699.45 104.85 55118.55 88888.00 2009-06-28 16:30:02.750 179 12699.52 104.88 55118.57 88888.00 2009-06-28 16:30:02.875 179 12699.48 104.83 55118.55 88888.00 2009-06-28 16:30:03.000 179 12699.48 104.78 55118.50 88888.00 2009-06-28 16:30:03.125 179 12699.45 104.80 55118.50 88888.00 2009-06-28 16:30:03.250 179 12699.50 104.85 55118.55 88888.00 2009-06-28 16:30:03.375 179 12699.60 104.88 55118.55 88888.00 2009-06-28 16:30:03.500 179 12699.60 104.83 55118.53 88888.00 2009-06-28 16:30:03.625 179 12699.60 104.78 55118.53 88888.00 2009-06-28 16:30:03.750 179 12699.65 104.80 55118.53 88888.00 2009-06-28 16:30:03.875 179 12699.60 104.80 55118.50 88888.00 2009-06-28 16:30:04.000 179 12699.65 104.80 55118.50 88888.00 2009-06-28 16:30:04.125 179 12699.67 104.80 55118.50 88888.00 2009-06-28 16:30:04.250 179 12699.70 104.85 55118.53 88888.00 2009-06-28 16:30:04.375 179 12699.75 104.88 55118.50 88888.00 2009-06-28 16:30:04.500 179 12699.77 104.88 55118.50 88888.00 2009-06-28 16:30:04.625 179 12699.75 104.88 55118.47 88888.00 2009-06-28 16:30:04.750 179 12699.73 104.88 55118.45 88888.00 2009-06-28 16:30:04.875 179 12699.75 104.90 55118.50 88888.00 2009-06-28 16:30:05.000 179 12699.75 104.88 55118.50 88888.00 2009-06-28 16:30:05.125 179 12699.75 104.90 55118.47 88888.00 2009-06-28 16:30:05.250 179 12699.75 104.83 55118.45 88888.00 2009-06-28 16:30:05.375 179 12699.80 104.80 55118.47 88888.00 2009-06-28 16:30:05.500 179 12699.80 104.83 55118.47 88888.00 2009-06-28 16:30:05.625 179 12699.80 104.88 55118.50 88888.00 2009-06-28 16:30:05.750 179 12699.85 104.90 55118.50 88888.00 2009-06-28 16:30:05.875 179 12699.92 104.83 55118.50 88888.00 2009-06-28 16:30:06.000 179 12699.92 104.83 55118.50 88888.00 2009-06-28 16:30:06.125 179 12699.85 104.83 55118.50 88888.00 2009-06-28 16:30:06.250 179 12699.92 104.90 55118.50 88888.00 2009-06-28 16:30:06.375 179 12699.92 104.90 55118.43 88888.00 2009-06-28 16:30:06.500 179 12699.90 104.83 55118.45 88888.00 2009-06-28 16:30:06.625 179 12699.92 104.88 55118.45 88888.00 2009-06-28 16:30:06.750 179 12699.98 104.92 55118.50 88888.00 2009-06-28 16:30:06.875 179 12700.02 104.92 55118.50 88888.00 2009-06-28 16:30:07.000 179 12700.08 104.90 55118.45 88888.00 2009-06-28 16:30:07.125 179 12700.05 104.88 55118.47 88888.00 2009-06-28 16:30:07.250 179 12700.05 104.85 55118.45 88888.00 2009-06-28 16:30:07.375 179 12700.10 104.88 55118.45 88888.00 2009-06-28 16:30:07.500 179 12700.12 104.85 55118.43 88888.00 2009-06-28 16:30:07.625 179 12700.10 104.83 55118.43 88888.00 2009-06-28 16:30:07.750 179 12700.08 104.85 55118.43 88888.00 2009-06-28 16:30:07.875 179 12700.08 104.83 55118.40 88888.00 2009-06-28 16:30:08.000 179 12700.08 104.83 55118.35 88888.00 2009-06-28 16:30:08.125 179 12700.02 104.83 55118.38 88888.00 2009-06-28 16:30:08.250 179 12700.00 104.85 55118.40 88888.00 2009-06-28 16:30:08.375 179 12700.05 104.83 55118.40 88888.00 2009-06-28 16:30:08.500 179 12700.05 104.85 55118.40 88888.00 2009-06-28 16:30:08.625 179 12700.15 104.88 55118.40 88888.00 2009-06-28 16:30:08.750 179 12700.12 104.85 55118.38 88888.00 2009-06-28 16:30:08.875 179 12700.08 104.80 55118.35 88888.00 2009-06-28 16:30:09.000 179 12700.08 104.72 55118.35 88888.00 2009-06-28 16:30:09.125 179 12700.15 104.78 55118.35 88888.00 2009-06-28 16:30:09.250 179 12700.12 104.80 55118.35 88888.00 2009-06-28 16:30:09.375 179 12700.17 104.85 55118.38 88888.00 2009-06-28 16:30:09.500 179 12700.25 104.90 55118.40 88888.00 2009-06-28 16:30:09.625 179 12700.27 104.92 55118.40 88888.00 2009-06-28 16:30:09.750 179 12700.27 104.85 55118.38 88888.00 2009-06-28 16:30:09.875 179 12700.23 104.78 55118.38 88888.00 2009-06-28 16:30:10.000 179 12700.23 104.78 55118.35 88888.00 2009-06-28 16:30:10.125 179 12700.33 104.85 55118.40 88888.00 2009-06-28 16:30:10.250 179 12700.33 104.80 55118.40 88888.00 2009-06-28 16:30:10.375 179 12700.35 104.83 55118.38 88888.00 2009-06-28 16:30:10.500 179 12700.33 104.85 55118.38 88888.00 2009-06-28 16:30:10.625 179 12700.38 104.83 55118.38 88888.00 2009-06-28 16:30:10.750 179 12700.45 104.80 55118.38 88888.00 2009-06-28 16:30:10.875 179 12700.48 104.83 55118.38 88888.00 2009-06-28 16:30:11.000 179 12700.45 104.78 55118.32 88888.00 2009-06-28 16:30:11.125 179 12700.42 104.75 55118.32 88888.00 2009-06-28 16:30:11.250 179 12700.40 104.75 55118.32 88888.00 2009-06-28 16:30:11.375 179 12700.42 104.75 55118.32 88888.00 2009-06-28 16:30:11.500 179 12700.42 104.78 55118.32 88888.00 2009-06-28 16:30:11.625 179 12700.38 104.80 55118.30 88888.00 2009-06-28 16:30:11.750 179 12700.40 104.80 55118.32 88888.00 2009-06-28 16:30:11.875 179 12700.50 104.83 55118.35 88888.00 2009-06-28 16:30:12.000 179 12700.50 104.80 55118.32 88888.00 2009-06-28 16:30:12.125 179 12700.48 104.75 55118.30 88888.00 2009-06-28 16:30:12.250 179 12700.50 104.75 55118.32 88888.00 2009-06-28 16:30:12.375 179 12700.60 104.80 55118.32 88888.00 2009-06-28 16:30:12.500 179 12700.65 104.75 55118.32 88888.00 2009-06-28 16:30:12.625 179 12700.55 104.70 55118.28 88888.00 2009-06-28 16:30:12.750 179 12700.58 104.78 55118.32 88888.00 2009-06-28 16:30:12.875 179 12700.62 104.80 55118.30 88888.00 2009-06-28 16:30:13.000 179 12700.67 104.80 55118.28 88888.00 2009-06-28 16:30:13.125 179 12700.70 104.80 55118.28 88888.00 2009-06-28 16:30:13.250 179 12700.77 104.80 55118.32 88888.00 2009-06-28 16:30:13.375 179 12700.77 104.80 55118.30 88888.00 2009-06-28 16:30:13.500 179 12700.67 104.75 55118.25 88888.00 2009-06-28 16:30:13.625 179 12700.70 104.83 55118.30 88888.00 2009-06-28 16:30:13.750 179 12700.73 104.80 55118.28 88888.00 2009-06-28 16:30:13.875 179 12700.77 104.78 55118.28 88888.00 2009-06-28 16:30:14.000 179 12700.75 104.78 55118.25 88888.00 2009-06-28 16:30:14.125 179 12700.73 104.78 55118.25 88888.00 2009-06-28 16:30:14.250 179 12700.70 104.75 55118.22 88888.00 2009-06-28 16:30:14.375 179 12700.77 104.78 55118.22 88888.00 2009-06-28 16:30:14.500 179 12700.85 104.83 55118.25 88888.00 2009-06-28 16:30:14.625 179 12700.85 104.85 55118.25 88888.00 2009-06-28 16:30:14.750 179 12700.80 104.83 55118.25 88888.00 2009-06-28 16:30:14.875 179 12700.92 104.83 55118.25 88888.00 2009-06-28 16:30:15.000 179 12700.95 104.85 55118.22 88888.00 2009-06-28 16:30:15.125 179 12700.90 104.83 55118.20 88888.00 2009-06-28 16:30:15.250 179 12700.90 104.80 55118.20 88888.00 2009-06-28 16:30:15.375 179 12700.95 104.85 55118.22 88888.00 2009-06-28 16:30:15.500 179 12700.98 104.88 55118.22 88888.00 2009-06-28 16:30:15.625 179 12700.98 104.85 55118.22 88888.00 2009-06-28 16:30:15.750 179 12700.98 104.88 55118.25 88888.00 2009-06-28 16:30:15.875 179 12700.95 104.88 55118.22 88888.00 2009-06-28 16:30:16.000 179 12701.00 104.83 55118.20 88888.00 2009-06-28 16:30:16.125 179 12701.05 104.88 55118.20 88888.00 2009-06-28 16:30:16.250 179 12701.05 104.88 55118.20 88888.00 2009-06-28 16:30:16.375 179 12701.00 104.85 55118.20 88888.00 2009-06-28 16:30:16.500 179 12701.00 104.83 55118.20 88888.00 2009-06-28 16:30:16.625 179 12700.98 104.80 55118.18 88888.00 2009-06-28 16:30:16.750 179 12700.95 104.85 55118.20 88888.00 2009-06-28 16:30:16.875 179 12701.02 104.92 55118.25 88888.00 2009-06-28 16:30:17.000 179 12701.10 104.92 55118.20 88888.00 2009-06-28 16:30:17.125 179 12701.10 104.90 55118.20 88888.00 2009-06-28 16:30:17.250 179 12701.08 104.85 55118.18 88888.00 2009-06-28 16:30:17.375 179 12701.08 104.90 55118.18 88888.00 2009-06-28 16:30:17.500 179 12701.10 104.90 55118.15 88888.00 2009-06-28 16:30:17.625 179 12701.15 104.88 55118.15 88888.00 2009-06-28 16:30:17.750 179 12701.20 104.97 55118.20 88888.00 2009-06-28 16:30:17.875 179 12701.23 105.00 55118.20 88888.00 2009-06-28 16:30:18.000 179 12701.23 104.97 55118.18 88888.00 2009-06-28 16:30:18.125 179 12701.20 104.92 55118.15 88888.00 2009-06-28 16:30:18.250 179 12701.17 104.92 55118.18 88888.00 2009-06-28 16:30:18.375 179 12701.17 104.95 55118.15 88888.00 2009-06-28 16:30:18.500 179 12701.23 104.97 55118.20 88888.00 2009-06-28 16:30:18.625 179 12701.23 104.95 55118.18 88888.00 2009-06-28 16:30:18.750 179 12701.17 104.95 55118.15 88888.00 2009-06-28 16:30:18.875 179 12701.10 104.90 55118.12 88888.00 2009-06-28 16:30:19.000 179 12701.08 104.95 55118.15 88888.00 2009-06-28 16:30:19.125 179 12701.05 104.92 55118.12 88888.00 2009-06-28 16:30:19.250 179 12701.12 104.97 55118.15 88888.00 2009-06-28 16:30:19.375 179 12701.20 105.03 55118.15 88888.00 2009-06-28 16:30:19.500 179 12701.20 104.95 55118.15 88888.00 2009-06-28 16:30:19.625 179 12701.23 104.92 55118.15 88888.00 2009-06-28 16:30:19.750 179 12701.27 104.97 55118.18 88888.00 2009-06-28 16:30:19.875 179 12701.30 104.95 55118.18 88888.00 2009-06-28 16:30:20.000 179 12701.25 104.92 55118.10 88888.00 2009-06-28 16:30:20.125 179 12701.33 104.97 55118.12 88888.00 2009-06-28 16:30:20.250 179 12701.33 104.95 55118.15 88888.00 2009-06-28 16:30:20.375 179 12701.33 104.97 55118.12 88888.00 2009-06-28 16:30:20.500 179 12701.23 104.95 55118.12 88888.00 2009-06-28 16:30:20.625 179 12701.23 104.97 55118.15 88888.00 2009-06-28 16:30:20.750 179 12701.30 105.05 55118.20 88888.00 2009-06-28 16:30:20.875 179 12701.23 105.03 55118.18 88888.00 2009-06-28 16:30:21.000 179 12701.17 105.00 55118.15 88888.00 2009-06-28 16:30:21.125 179 12701.15 104.97 55118.15 88888.00 2009-06-28 16:30:21.250 179 12701.12 104.95 55118.18 88888.00 2009-06-28 16:30:21.375 179 12701.12 104.97 55118.15 88888.00 2009-06-28 16:30:21.500 179 12701.10 104.95 55118.10 88888.00 2009-06-28 16:30:21.625 179 12701.15 104.92 55118.10 88888.00 2009-06-28 16:30:21.750 179 12701.25 104.95 55118.15 88888.00 2009-06-28 16:30:21.875 179 12701.27 105.00 55118.15 88888.00 2009-06-28 16:30:22.000 179 12701.27 105.03 55118.15 88888.00 2009-06-28 16:30:22.125 179 12701.30 105.00 55118.15 88888.00 2009-06-28 16:30:22.250 179 12701.23 104.95 55118.12 88888.00 2009-06-28 16:30:22.375 179 12701.17 104.95 55118.15 88888.00 2009-06-28 16:30:22.500 179 12701.20 104.97 55118.18 88888.00 2009-06-28 16:30:22.625 179 12701.17 104.92 55118.15 88888.00 2009-06-28 16:30:22.750 179 12701.20 105.00 55118.18 88888.00 2009-06-28 16:30:22.875 179 12701.17 105.03 55118.20 88888.00 2009-06-28 16:30:23.000 179 12701.20 104.97 55118.18 88888.00 2009-06-28 16:30:23.125 179 12701.17 104.97 55118.20 88888.00 2009-06-28 16:30:23.250 179 12701.08 104.90 55118.18 88888.00 2009-06-28 16:30:23.375 179 12701.08 105.00 55118.22 88888.00 2009-06-28 16:30:23.500 179 12701.17 105.10 55118.25 88888.00 2009-06-28 16:30:23.625 179 12701.23 105.05 55118.22 88888.00 2009-06-28 16:30:23.750 179 12701.25 105.05 55118.22 88888.00 2009-06-28 16:30:23.875 179 12701.23 105.05 55118.22 88888.00 2009-06-28 16:30:24.000 179 12701.20 105.05 55118.20 88888.00 2009-06-28 16:30:24.125 179 12701.23 105.03 55118.25 88888.00 2009-06-28 16:30:24.250 179 12701.12 105.05 55118.20 88888.00 2009-06-28 16:30:24.375 179 12701.15 105.05 55118.20 88888.00 2009-06-28 16:30:24.500 179 12701.15 105.00 55118.22 88888.00 2009-06-28 16:30:24.625 179 12701.20 105.03 55118.25 88888.00 2009-06-28 16:30:24.750 179 12701.27 105.08 55118.25 88888.00 2009-06-28 16:30:24.875 179 12701.23 105.08 55118.25 88888.00 2009-06-28 16:30:25.000 179 12701.17 105.03 55118.20 88888.00 2009-06-28 16:30:25.125 179 12701.17 105.00 55118.18 88888.00 2009-06-28 16:30:25.250 179 12701.10 104.88 55118.20 88888.00 2009-06-28 16:30:25.375 179 12701.12 104.90 55118.22 88888.00 2009-06-28 16:30:25.500 179 12701.23 105.00 55118.25 88888.00 2009-06-28 16:30:25.625 179 12701.25 105.05 55118.28 88888.00 2009-06-28 16:30:25.750 179 12701.20 104.97 55118.22 88888.00 2009-06-28 16:30:25.875 179 12701.12 104.95 55118.22 88888.00 2009-06-28 16:30:26.000 179 12701.08 104.92 55118.20 88888.00 2009-06-28 16:30:26.125 179 12701.08 104.95 55118.25 88888.00 2009-06-28 16:30:26.250 179 12701.12 104.90 55118.25 88888.00 2009-06-28 16:30:26.375 179 12701.12 104.88 55118.25 88888.00 2009-06-28 16:30:26.500 179 12701.10 105.03 55118.28 88888.00 2009-06-28 16:30:26.625 179 12701.10 105.05 55118.28 88888.00 2009-06-28 16:30:26.750 179 12701.02 104.95 55118.25 88888.00 2009-06-28 16:30:26.875 179 12701.02 104.92 55118.25 88888.00 2009-06-28 16:30:27.000 179 12701.10 104.90 55118.25 88888.00 2009-06-28 16:30:27.125 179 12701.12 104.90 55118.28 88888.00 2009-06-28 16:30:27.250 179 12701.08 104.90 55118.28 88888.00 2009-06-28 16:30:27.375 179 12701.08 104.95 55118.28 88888.00 2009-06-28 16:30:27.500 179 12701.08 105.03 55118.28 88888.00 2009-06-28 16:30:27.625 179 12701.17 105.03 55118.30 88888.00 2009-06-28 16:30:27.750 179 12701.15 104.97 55118.30 88888.00 2009-06-28 16:30:27.875 179 12701.10 104.95 55118.30 88888.00 2009-06-28 16:30:28.000 179 12701.10 104.97 55118.28 88888.00 2009-06-28 16:30:28.125 179 12701.15 105.00 55118.28 88888.00 2009-06-28 16:30:28.250 179 12701.15 104.95 55118.25 88888.00 2009-06-28 16:30:28.375 179 12701.15 104.92 55118.28 88888.00 2009-06-28 16:30:28.500 179 12701.17 104.88 55118.28 88888.00 2009-06-28 16:30:28.625 179 12701.12 104.88 55118.30 88888.00 2009-06-28 16:30:28.750 179 12701.12 104.90 55118.30 88888.00 2009-06-28 16:30:28.875 179 12701.15 104.95 55118.32 88888.00 2009-06-28 16:30:29.000 179 12701.12 104.92 55118.30 88888.00 2009-06-28 16:30:29.125 179 12701.10 104.88 55118.28 88888.00 2009-06-28 16:30:29.250 179 12701.05 104.88 55118.28 88888.00 2009-06-28 16:30:29.375 179 12701.12 104.97 55118.32 88888.00 2009-06-28 16:30:29.500 179 12701.15 105.00 55118.35 88888.00 2009-06-28 16:30:29.625 179 12701.10 105.03 55118.35 88888.00 2009-06-28 16:30:29.750 179 12701.05 104.97 55118.32 88888.00 2009-06-28 16:30:29.875 179 12701.02 104.88 55118.32 88888.00 2009-06-28 16:30:30.000 179 12701.02 104.85 55118.30 88888.00 2009-06-28 16:30:30.125 179 12700.98 104.92 55118.30 88888.00 2009-06-28 16:30:30.250 179 12700.98 104.88 55118.32 88888.00 2009-06-28 16:30:30.375 179 12701.05 104.92 55118.35 88888.00 2009-06-28 16:30:30.500 179 12701.02 104.90 55118.30 88888.00 2009-06-28 16:30:30.625 179 12701.05 104.88 55118.32 88888.00 2009-06-28 16:30:30.750 179 12701.02 104.95 55118.35 88888.00 2009-06-28 16:30:30.875 179 12700.95 104.95 55118.35 88888.00 2009-06-28 16:30:31.000 179 12700.98 104.90 55118.38 88888.00 2009-06-28 16:30:31.125 179 12701.02 104.90 55118.35 88888.00 2009-06-28 16:30:31.250 179 12701.08 104.88 55118.35 88888.00 2009-06-28 16:30:31.375 179 12701.10 104.92 55118.35 88888.00 2009-06-28 16:30:31.500 179 12701.08 104.95 55118.35 88888.00 2009-06-28 16:30:31.625 179 12701.05 104.92 55118.35 88888.00 2009-06-28 16:30:31.750 179 12701.02 104.90 55118.38 88888.00 2009-06-28 16:30:31.875 179 12700.92 104.90 55118.35 88888.00 2009-06-28 16:30:32.000 179 12700.95 104.90 55118.38 88888.00 2009-06-28 16:30:32.125 179 12701.02 104.95 55118.38 88888.00 2009-06-28 16:30:32.250 179 12701.02 104.92 55118.40 88888.00 2009-06-28 16:30:32.375 179 12701.05 104.97 55118.40 88888.00 2009-06-28 16:30:32.500 179 12701.10 105.00 55118.38 88888.00 2009-06-28 16:30:32.625 179 12701.08 104.95 55118.38 88888.00 2009-06-28 16:30:32.750 179 12701.08 104.95 55118.38 88888.00 2009-06-28 16:30:32.875 179 12701.10 105.00 55118.43 88888.00 2009-06-28 16:30:33.000 179 12701.17 104.97 55118.40 88888.00 2009-06-28 16:30:33.125 179 12701.20 104.95 55118.40 88888.00 2009-06-28 16:30:33.250 179 12701.10 104.90 55118.38 88888.00 2009-06-28 16:30:33.375 179 12701.15 105.00 55118.38 88888.00 2009-06-28 16:30:33.500 179 12701.15 105.00 55118.40 88888.00 2009-06-28 16:30:33.625 179 12701.10 105.00 55118.40 88888.00 2009-06-28 16:30:33.750 179 12701.12 104.97 55118.40 88888.00 2009-06-28 16:30:33.875 179 12701.15 104.97 55118.38 88888.00 2009-06-28 16:30:34.000 179 12701.12 104.92 55118.32 88888.00 2009-06-28 16:30:34.125 179 12701.15 104.97 55118.35 88888.00 2009-06-28 16:30:34.250 179 12701.10 104.97 55118.35 88888.00 2009-06-28 16:30:34.375 179 12701.08 104.97 55118.40 88888.00 2009-06-28 16:30:34.500 179 12701.15 105.03 55118.43 88888.00 2009-06-28 16:30:34.625 179 12701.15 105.10 55118.40 88888.00 2009-06-28 16:30:34.750 179 12701.17 105.05 55118.40 88888.00 2009-06-28 16:30:34.875 179 12701.12 104.97 55118.38 88888.00 2009-06-28 16:30:35.000 179 12701.25 105.03 55118.40 88888.00 2009-06-28 16:30:35.125 179 12701.38 105.12 55118.43 88888.00 2009-06-28 16:30:35.250 179 12701.33 105.08 55118.38 88888.00 2009-06-28 16:30:35.375 179 12701.33 105.05 55118.38 88888.00 2009-06-28 16:30:35.500 179 12701.27 105.05 55118.40 88888.00 2009-06-28 16:30:35.625 179 12701.20 105.00 55118.38 88888.00 2009-06-28 16:30:35.750 179 12701.23 105.03 55118.35 88888.00 2009-06-28 16:30:35.875 179 12701.27 105.08 55118.38 88888.00 2009-06-28 16:30:36.000 179 12701.27 105.08 55118.38 88888.00 2009-06-28 16:30:36.125 179 12701.25 105.03 55118.38 88888.00 2009-06-28 16:30:36.250 179 12701.30 105.05 55118.38 88888.00 2009-06-28 16:30:36.375 179 12701.33 105.00 55118.38 88888.00 2009-06-28 16:30:36.500 179 12701.40 105.08 55118.38 88888.00 2009-06-28 16:30:36.625 179 12701.48 105.12 55118.40 88888.00 2009-06-28 16:30:36.750 179 12701.50 105.15 55118.43 88888.00 2009-06-28 16:30:36.875 179 12701.48 105.15 55118.45 88888.00 2009-06-28 16:30:37.000 179 12701.40 105.08 55118.43 88888.00 2009-06-28 16:30:37.125 179 12701.45 105.10 55118.40 88888.00 2009-06-28 16:30:37.250 179 12701.48 105.15 55118.40 88888.00 2009-06-28 16:30:37.375 179 12701.48 105.15 55118.40 88888.00 2009-06-28 16:30:37.500 179 12701.42 105.08 55118.35 88888.00 2009-06-28 16:30:37.625 179 12701.38 105.00 55118.35 88888.00 2009-06-28 16:30:37.750 179 12701.38 105.03 55118.35 88888.00 2009-06-28 16:30:37.875 179 12701.48 105.10 55118.38 88888.00 2009-06-28 16:30:38.000 179 12701.52 105.17 55118.40 88888.00 2009-06-28 16:30:38.125 179 12701.50 105.17 55118.38 88888.00 2009-06-28 16:30:38.250 179 12701.45 105.08 55118.35 88888.00 2009-06-28 16:30:38.375 179 12701.58 105.12 55118.38 88888.00 2009-06-28 16:30:38.500 179 12701.62 105.20 55118.40 88888.00 2009-06-28 16:30:38.625 179 12701.55 105.12 55118.35 88888.00 2009-06-28 16:30:38.750 179 12701.60 105.10 55118.35 88888.00 2009-06-28 16:30:38.875 179 12701.62 105.08 55118.32 88888.00 2009-06-28 16:30:39.000 179 12701.65 105.08 55118.30 88888.00 2009-06-28 16:30:39.125 179 12701.70 105.08 55118.35 88888.00 2009-06-28 16:30:39.250 179 12701.70 105.12 55118.35 88888.00 2009-06-28 16:30:39.375 179 12701.73 105.17 55118.35 88888.00 2009-06-28 16:30:39.500 179 12701.70 105.15 55118.35 88888.00 2009-06-28 16:30:39.625 179 12701.67 105.12 55118.32 88888.00 2009-06-28 16:30:39.750 179 12701.67 105.10 55118.32 88888.00 2009-06-28 16:30:39.875 179 12701.77 105.25 55118.38 88888.00 2009-06-28 16:30:40.000 179 12701.83 105.20 55118.35 88888.00 2009-06-28 16:30:40.125 179 12701.73 105.10 55118.30 88888.00 2009-06-28 16:30:40.250 179 12701.62 105.10 55118.30 88888.00 2009-06-28 16:30:40.375 179 12701.70 105.12 55118.32 88888.00 2009-06-28 16:30:40.500 179 12701.75 105.17 55118.32 88888.00 2009-06-28 16:30:40.625 179 12701.80 105.20 55118.32 88888.00 2009-06-28 16:30:40.750 179 12701.77 105.15 55118.30 88888.00 2009-06-28 16:30:40.875 179 12701.83 105.10 55118.25 88888.00 2009-06-28 16:30:41.000 179 12701.88 105.12 55118.28 88888.00 2009-06-28 16:30:41.125 179 12701.88 105.17 55118.32 88888.00 2009-06-28 16:30:41.250 179 12701.88 105.17 55118.30 88888.00 2009-06-28 16:30:41.375 179 12701.92 105.15 55118.30 88888.00 2009-06-28 16:30:41.500 179 12701.90 105.12 55118.32 88888.00 2009-06-28 16:30:41.625 179 12701.90 105.17 55118.30 88888.00 2009-06-28 16:30:41.750 179 12701.92 105.17 55118.30 88888.00 2009-06-28 16:30:41.875 179 12701.95 105.15 55118.30 88888.00 2009-06-28 16:30:42.000 179 12701.98 105.15 55118.32 88888.00 2009-06-28 16:30:42.125 179 12701.98 105.17 55118.38 88888.00 2009-06-28 16:30:42.250 179 12702.00 105.20 55118.35 88888.00 2009-06-28 16:30:42.375 179 12701.95 105.17 55118.30 88888.00 2009-06-28 16:30:42.500 179 12701.95 105.17 55118.28 88888.00 2009-06-28 16:30:42.625 179 12702.00 105.15 55118.28 88888.00 2009-06-28 16:30:42.750 179 12702.05 105.12 55118.28 88888.00 2009-06-28 16:30:42.875 179 12702.08 105.15 55118.30 88888.00 2009-06-28 16:30:43.000 179 12702.10 105.20 55118.30 88888.00 2009-06-28 16:30:43.125 179 12702.12 105.22 55118.30 88888.00 2009-06-28 16:30:43.250 179 12702.08 105.15 55118.30 88888.00 2009-06-28 16:30:43.375 179 12702.17 105.17 55118.32 88888.00 2009-06-28 16:30:43.500 179 12702.17 105.15 55118.30 88888.00 2009-06-28 16:30:43.625 179 12702.15 105.17 55118.28 88888.00 2009-06-28 16:30:43.750 179 12702.10 105.12 55118.25 88888.00 2009-06-28 16:30:43.875 179 12702.05 105.12 55118.30 88888.00 2009-06-28 16:30:44.000 179 12702.02 105.12 55118.28 88888.00 2009-06-28 16:30:44.125 179 12702.08 105.12 55118.28 88888.00 2009-06-28 16:30:44.250 179 12702.08 105.15 55118.30 88888.00 2009-06-28 16:30:44.375 179 12702.20 105.20 55118.32 88888.00 2009-06-28 16:30:44.500 179 12702.23 105.15 55118.30 88888.00 2009-06-28 16:30:44.625 179 12702.15 105.10 55118.28 88888.00 2009-06-28 16:30:44.750 179 12702.17 105.08 55118.28 88888.00 2009-06-28 16:30:44.875 179 12702.33 105.15 55118.28 88888.00 2009-06-28 16:30:45.000 179 12702.33 105.20 55118.25 88888.00 2009-06-28 16:30:45.125 179 12702.20 105.17 55118.22 88888.00 2009-06-28 16:30:45.250 179 12702.33 105.17 55118.28 88888.00 2009-06-28 16:30:45.375 179 12702.40 105.22 55118.28 88888.00 2009-06-28 16:30:45.500 179 12702.35 105.15 55118.22 88888.00 2009-06-28 16:30:45.625 179 12702.30 105.10 55118.25 88888.00 2009-06-28 16:30:45.750 179 12702.38 105.15 55118.28 88888.00 2009-06-28 16:30:45.875 179 12702.35 105.20 55118.28 88888.00 2009-06-28 16:30:46.000 179 12702.27 105.15 55118.25 88888.00 2009-06-28 16:30:46.125 179 12702.27 105.15 55118.28 88888.00 2009-06-28 16:30:46.250 179 12702.30 105.20 55118.28 88888.00 2009-06-28 16:30:46.375 179 12702.40 105.25 55118.30 88888.00 2009-06-28 16:30:46.500 179 12702.40 105.22 55118.28 88888.00 2009-06-28 16:30:46.625 179 12702.42 105.20 55118.28 88888.00 2009-06-28 16:30:46.750 179 12702.40 105.17 55118.22 88888.00 2009-06-28 16:30:46.875 179 12702.38 105.15 55118.22 88888.00 2009-06-28 16:30:47.000 179 12702.33 105.12 55118.22 88888.00 2009-06-28 16:30:47.125 179 12702.40 105.12 55118.25 88888.00 2009-06-28 16:30:47.250 179 12702.40 105.15 55118.25 88888.00 2009-06-28 16:30:47.375 179 12702.40 105.17 55118.28 88888.00 2009-06-28 16:30:47.500 179 12702.48 105.17 55118.28 88888.00 2009-06-28 16:30:47.625 179 12702.45 105.15 55118.25 88888.00 2009-06-28 16:30:47.750 179 12702.48 105.20 55118.22 88888.00 2009-06-28 16:30:47.875 179 12702.48 105.20 55118.28 88888.00 2009-06-28 16:30:48.000 179 12702.42 105.12 55118.20 88888.00 2009-06-28 16:30:48.125 179 12702.42 105.08 55118.22 88888.00 2009-06-28 16:30:48.250 179 12702.48 105.10 55118.25 88888.00 2009-06-28 16:30:48.375 179 12702.50 105.12 55118.25 88888.00 2009-06-28 16:30:48.500 179 12702.48 105.20 55118.25 88888.00 2009-06-28 16:30:48.625 179 12702.50 105.22 55118.28 88888.00 2009-06-28 16:30:48.750 179 12702.50 105.12 55118.22 88888.00 2009-06-28 16:30:48.875 179 12702.48 105.08 55118.22 88888.00 2009-06-28 16:30:49.000 179 12702.55 105.15 55118.22 88888.00 2009-06-28 16:30:49.125 179 12702.58 105.15 55118.22 88888.00 2009-06-28 16:30:49.250 179 12702.48 105.10 55118.25 88888.00 2009-06-28 16:30:49.375 179 12702.48 105.10 55118.22 88888.00 2009-06-28 16:30:49.500 179 12702.45 105.08 55118.22 88888.00 2009-06-28 16:30:49.625 179 12702.48 105.08 55118.22 88888.00 2009-06-28 16:30:49.750 179 12702.50 105.10 55118.22 88888.00 2009-06-28 16:30:49.875 179 12702.48 105.08 55118.20 88888.00 2009-06-28 16:30:50.000 179 12702.45 105.00 55118.22 88888.00 2009-06-28 16:30:50.125 179 12702.50 105.08 55118.25 88888.00 2009-06-28 16:30:50.250 179 12702.55 105.08 55118.25 88888.00 2009-06-28 16:30:50.375 179 12702.52 105.03 55118.22 88888.00 2009-06-28 16:30:50.500 179 12702.58 105.03 55118.22 88888.00 2009-06-28 16:30:50.625 179 12702.58 105.00 55118.25 88888.00 2009-06-28 16:30:50.750 179 12702.50 105.03 55118.22 88888.00 2009-06-28 16:30:50.875 179 12702.52 105.03 55118.25 88888.00 2009-06-28 16:30:51.000 179 12702.62 105.08 55118.30 88888.00 2009-06-28 16:30:51.125 179 12702.52 105.05 55118.25 88888.00 2009-06-28 16:30:51.250 179 12702.48 104.95 55118.28 88888.00 2009-06-28 16:30:51.375 179 12702.52 104.97 55118.30 88888.00 2009-06-28 16:30:51.500 179 12702.58 104.97 55118.30 88888.00 2009-06-28 16:30:51.625 179 12702.62 104.95 55118.30 88888.00 2009-06-28 16:30:51.750 179 12702.62 104.90 55118.25 88888.00 2009-06-28 16:30:51.875 179 12702.62 104.88 55118.25 88888.00 2009-06-28 16:30:52.000 179 12702.65 104.85 55118.22 88888.00 2009-06-28 16:30:52.125 179 12702.62 104.88 55118.25 88888.00 2009-06-28 16:30:52.250 179 12702.60 104.90 55118.30 88888.00 2009-06-28 16:30:52.375 179 12702.55 104.85 55118.30 88888.00 2009-06-28 16:30:52.500 179 12702.58 104.88 55118.30 88888.00 2009-06-28 16:30:52.625 179 12702.67 104.88 55118.30 88888.00 2009-06-28 16:30:52.750 179 12702.67 104.90 55118.30 88888.00 2009-06-28 16:30:52.875 179 12702.67 104.95 55118.32 88888.00 2009-06-28 16:30:53.000 179 12702.62 104.92 55118.30 88888.00 2009-06-28 16:30:53.125 179 12702.62 104.88 55118.30 88888.00 2009-06-28 16:30:53.250 179 12702.65 104.90 55118.35 88888.00 2009-06-28 16:30:53.375 179 12702.67 104.95 55118.30 88888.00 2009-06-28 16:30:53.500 179 12702.67 104.85 55118.32 88888.00 2009-06-28 16:30:53.625 179 12702.67 104.80 55118.25 88888.00 2009-06-28 16:30:53.750 179 12702.73 104.85 55118.30 88888.00 2009-06-28 16:30:53.875 179 12702.77 104.88 55118.32 88888.00 2009-06-28 16:30:54.000 179 12702.83 104.83 55118.32 88888.00 2009-06-28 16:30:54.125 179 12702.77 104.80 55118.32 88888.00 2009-06-28 16:30:54.250 179 12702.75 104.80 55118.30 88888.00 2009-06-28 16:30:54.375 179 12702.75 104.78 55118.28 88888.00 2009-06-28 16:30:54.500 179 12702.75 104.78 55118.30 88888.00 2009-06-28 16:30:54.625 179 12702.75 104.78 55118.32 88888.00 2009-06-28 16:30:54.750 179 12702.70 104.83 55118.32 88888.00 2009-06-28 16:30:54.875 179 12702.73 104.80 55118.38 88888.00 2009-06-28 16:30:55.000 179 12702.83 104.80 55118.38 88888.00 2009-06-28 16:30:55.125 179 12702.83 104.78 55118.35 88888.00 2009-06-28 16:30:55.250 179 12702.85 104.72 55118.35 88888.00 2009-06-28 16:30:55.375 179 12702.85 104.75 55118.35 88888.00 2009-06-28 16:30:55.500 179 12702.85 104.70 55118.35 88888.00 2009-06-28 16:30:55.625 179 12702.83 104.70 55118.35 88888.00 2009-06-28 16:30:55.750 179 12702.90 104.75 55118.38 88888.00 2009-06-28 16:30:55.875 179 12702.92 104.72 55118.38 88888.00 2009-06-28 16:30:56.000 179 12702.85 104.65 55118.32 88888.00 2009-06-28 16:30:56.125 179 12702.80 104.62 55118.32 88888.00 2009-06-28 16:30:56.250 179 12702.85 104.60 55118.32 88888.00 2009-06-28 16:30:56.375 179 12702.85 104.60 55118.32 88888.00 2009-06-28 16:30:56.500 179 12702.83 104.65 55118.35 88888.00 2009-06-28 16:30:56.625 179 12702.85 104.62 55118.35 88888.00 2009-06-28 16:30:56.750 179 12702.80 104.53 55118.32 88888.00 2009-06-28 16:30:56.875 179 12702.75 104.47 55118.32 88888.00 2009-06-28 16:30:57.000 179 12702.83 104.53 55118.32 88888.00 2009-06-28 16:30:57.125 179 12702.77 104.53 55118.30 88888.00 2009-06-28 16:30:57.250 179 12702.75 104.42 55118.30 88888.00 2009-06-28 16:30:57.375 179 12702.75 104.45 55118.35 88888.00 2009-06-28 16:30:57.500 179 12702.80 104.53 55118.38 88888.00 2009-06-28 16:30:57.625 179 12702.80 104.55 55118.40 88888.00 2009-06-28 16:30:57.750 179 12702.85 104.58 55118.43 88888.00 2009-06-28 16:30:57.875 179 12702.77 104.55 55118.38 88888.00 2009-06-28 16:30:58.000 179 12702.70 104.40 55118.32 88888.00 2009-06-28 16:30:58.125 179 12702.80 104.33 55118.30 88888.00 2009-06-28 16:30:58.250 179 12702.75 104.35 55118.35 88888.00 2009-06-28 16:30:58.375 179 12702.75 104.45 55118.38 88888.00 2009-06-28 16:30:58.500 179 12702.77 104.47 55118.38 88888.00 2009-06-28 16:30:58.625 179 12702.80 104.42 55118.38 88888.00 2009-06-28 16:30:58.750 179 12702.83 104.40 55118.38 88888.00 2009-06-28 16:30:58.875 179 12702.85 104.35 55118.40 88888.00 2009-06-28 16:30:59.000 179 12702.80 104.35 55118.38 88888.00 2009-06-28 16:30:59.125 179 12702.75 104.30 55118.40 88888.00 2009-06-28 16:30:59.250 179 12702.70 104.28 55118.40 88888.00 2009-06-28 16:30:59.375 179 12702.80 104.30 55118.40 88888.00 2009-06-28 16:30:59.500 179 12702.88 104.30 55118.43 88888.00 2009-06-28 16:30:59.625 179 12702.85 104.25 55118.40 88888.00 2009-06-28 16:30:59.750 179 12702.75 104.25 55118.40 88888.00 2009-06-28 16:30:59.875 179 12702.83 104.20 55118.43 88888.00 2009-06-28 16:31:00.000 179 12702.85 104.33 55118.45 88888.00 2009-06-28 16:31:00.125 179 12702.80 104.35 55118.45 88888.00 2009-06-28 16:31:00.250 179 12702.73 104.20 55118.43 88888.00 2009-06-28 16:31:00.375 179 12702.80 104.15 55118.43 88888.00 2009-06-28 16:31:00.500 179 12702.83 104.12 55118.43 88888.00 2009-06-28 16:31:00.625 179 12702.80 104.17 55118.45 88888.00 2009-06-28 16:31:00.750 179 12702.77 104.20 55118.47 88888.00 2009-06-28 16:31:00.875 179 12702.77 104.20 55118.47 88888.00 2009-06-28 16:31:01.000 179 12702.77 104.12 55118.45 88888.00 2009-06-28 16:31:01.125 179 12702.73 104.05 55118.47 88888.00 2009-06-28 16:31:01.250 179 12702.73 104.10 55118.47 88888.00 2009-06-28 16:31:01.375 179 12702.75 104.12 55118.50 88888.00 2009-06-28 16:31:01.500 179 12702.73 104.10 55118.45 88888.00 2009-06-28 16:31:01.625 179 12702.77 104.10 55118.47 88888.00 2009-06-28 16:31:01.750 179 12702.80 104.10 55118.45 88888.00 2009-06-28 16:31:01.875 179 12702.90 104.17 55118.53 88888.00 2009-06-28 16:31:02.000 179 12702.88 104.15 55118.50 88888.00 2009-06-28 16:31:02.125 179 12702.83 104.08 55118.47 88888.00 2009-06-28 16:31:02.250 179 12702.80 104.05 55118.53 88888.00 2009-06-28 16:31:02.375 179 12702.83 104.05 55118.50 88888.00 2009-06-28 16:31:02.500 179 12702.77 104.03 55118.47 88888.00 2009-06-28 16:31:02.625 179 12702.75 104.08 55118.50 88888.00 2009-06-28 16:31:02.750 179 12702.75 104.08 55118.53 88888.00 2009-06-28 16:31:02.875 179 12702.77 104.08 55118.53 88888.00 2009-06-28 16:31:03.000 179 12702.73 104.05 55118.50 88888.00 2009-06-28 16:31:03.125 179 12702.77 104.03 55118.55 88888.00 2009-06-28 16:31:03.250 179 12702.75 104.03 55118.57 88888.00 2009-06-28 16:31:03.375 179 12702.67 104.05 55118.57 88888.00 2009-06-28 16:31:03.500 179 12702.70 104.10 55118.57 88888.00 2009-06-28 16:31:03.625 179 12702.80 104.05 55118.55 88888.00 2009-06-28 16:31:03.750 179 12702.75 103.95 55118.53 88888.00 2009-06-28 16:31:03.875 179 12702.65 103.92 55118.53 88888.00 2009-06-28 16:31:04.000 179 12702.70 104.03 55118.53 88888.00 2009-06-28 16:31:04.125 179 12702.75 104.03 55118.53 88888.00 2009-06-28 16:31:04.250 179 12702.73 104.03 55118.55 88888.00 2009-06-28 16:31:04.375 179 12702.73 104.00 55118.55 88888.00 2009-06-28 16:31:04.500 179 12702.73 104.00 55118.55 88888.00 2009-06-28 16:31:04.625 179 12702.75 104.05 55118.57 88888.00 2009-06-28 16:31:04.750 179 12702.80 104.05 55118.57 88888.00 2009-06-28 16:31:04.875 179 12702.75 103.92 55118.55 88888.00 2009-06-28 16:31:05.000 179 12702.73 103.92 55118.53 88888.00 2009-06-28 16:31:05.125 179 12702.73 103.95 55118.55 88888.00 2009-06-28 16:31:05.250 179 12702.70 103.97 55118.57 88888.00 2009-06-28 16:31:05.375 179 12702.77 103.97 55118.57 88888.00 2009-06-28 16:31:05.500 179 12702.77 103.92 55118.55 88888.00 2009-06-28 16:31:05.625 179 12702.70 103.85 55118.53 88888.00 2009-06-28 16:31:05.750 179 12702.70 103.85 55118.53 88888.00 2009-06-28 16:31:05.875 179 12702.80 103.95 55118.55 88888.00 2009-06-28 16:31:06.000 179 12702.88 103.95 55118.57 88888.00 2009-06-28 16:31:06.125 179 12702.80 103.88 55118.55 88888.00 2009-06-28 16:31:06.250 179 12702.80 103.88 55118.57 88888.00 2009-06-28 16:31:06.375 179 12702.80 103.88 55118.60 88888.00 2009-06-28 16:31:06.500 179 12702.77 103.90 55118.60 88888.00 2009-06-28 16:31:06.625 179 12702.73 103.92 55118.60 88888.00 2009-06-28 16:31:06.750 179 12702.75 103.90 55118.60 88888.00 2009-06-28 16:31:06.875 179 12702.80 103.88 55118.57 88888.00 2009-06-28 16:31:07.000 179 12702.73 103.88 55118.55 88888.00 2009-06-28 16:31:07.125 179 12702.75 103.85 55118.57 88888.00 2009-06-28 16:31:07.250 179 12702.83 103.92 55118.62 88888.00 2009-06-28 16:31:07.375 179 12702.85 103.90 55118.62 88888.00 2009-06-28 16:31:07.500 179 12702.85 103.92 55118.62 88888.00 2009-06-28 16:31:07.625 179 12702.85 103.95 55118.62 88888.00 2009-06-28 16:31:07.750 179 12702.77 103.85 55118.60 88888.00 2009-06-28 16:31:07.875 179 12702.77 103.83 55118.60 88888.00 2009-06-28 16:31:08.000 179 12702.77 103.83 55118.60 88888.00 2009-06-28 16:31:08.125 179 12702.80 103.88 55118.57 88888.00 2009-06-28 16:31:08.250 179 12702.80 103.83 55118.60 88888.00 2009-06-28 16:31:08.375 179 12702.80 103.83 55118.62 88888.00 2009-06-28 16:31:08.500 179 12702.83 103.85 55118.60 88888.00 2009-06-28 16:31:08.625 179 12702.80 103.85 55118.60 88888.00 2009-06-28 16:31:08.750 179 12702.75 103.83 55118.62 88888.00 2009-06-28 16:31:08.875 179 12702.75 103.80 55118.60 88888.00 2009-06-28 16:31:09.000 179 12702.77 103.80 55118.60 88888.00 2009-06-28 16:31:09.125 179 12702.70 103.78 55118.57 88888.00 2009-06-28 16:31:09.250 179 12702.75 103.83 55118.65 88888.00 2009-06-28 16:31:09.375 179 12702.83 103.83 55118.62 88888.00 2009-06-28 16:31:09.500 179 12702.73 103.65 55118.60 88888.00 2009-06-28 16:31:09.625 179 12702.70 103.67 55118.55 88888.00 2009-06-28 16:31:09.750 179 12702.75 103.78 55118.57 88888.00 2009-06-28 16:31:09.875 179 12702.77 103.72 55118.57 88888.00 2009-06-28 16:31:10.000 179 12702.77 103.72 55118.60 88888.00 2009-06-28 16:31:10.125 179 12702.80 103.72 55118.57 88888.00 2009-06-28 16:31:10.250 179 12702.75 103.70 55118.60 88888.00 2009-06-28 16:31:10.375 179 12702.77 103.70 55118.60 88888.00 2009-06-28 16:31:10.500 179 12702.83 103.70 55118.62 88888.00 2009-06-28 16:31:10.625 179 12702.85 103.67 55118.60 88888.00 2009-06-28 16:31:10.750 179 12702.80 103.67 55118.57 88888.00 2009-06-28 16:31:10.875 179 12702.75 103.67 55118.60 88888.00 2009-06-28 16:31:11.000 179 12702.80 103.67 55118.60 88888.00 2009-06-28 16:31:11.125 179 12702.83 103.67 55118.62 88888.00 2009-06-28 16:31:11.250 179 12702.77 103.58 55118.57 88888.00 2009-06-28 16:31:11.375 179 12702.77 103.60 55118.57 88888.00 2009-06-28 16:31:11.500 179 12702.77 103.62 55118.57 88888.00 2009-06-28 16:31:11.625 179 12702.85 103.67 55118.60 88888.00 2009-06-28 16:31:11.750 179 12702.88 103.67 55118.62 88888.00 2009-06-28 16:31:11.875 179 12702.90 103.65 55118.65 88888.00 2009-06-28 16:31:12.000 179 12702.88 103.62 55118.62 88888.00 2009-06-28 16:31:12.125 179 12702.90 103.55 55118.60 88888.00 2009-06-28 16:31:12.250 179 12702.83 103.53 55118.57 88888.00 2009-06-28 16:31:12.375 179 12702.83 103.60 55118.60 88888.00 2009-06-28 16:31:12.500 179 12702.90 103.62 55118.60 88888.00 2009-06-28 16:31:12.625 179 12702.92 103.60 55118.57 88888.00 2009-06-28 16:31:12.750 179 12702.90 103.58 55118.62 88888.00 2009-06-28 16:31:12.875 179 12702.90 103.60 55118.62 88888.00 2009-06-28 16:31:13.000 179 12702.92 103.60 55118.57 88888.00 2009-06-28 16:31:13.125 179 12702.98 103.65 55118.60 88888.00 2009-06-28 16:31:13.250 179 12702.95 103.58 55118.62 88888.00 2009-06-28 16:31:13.375 179 12702.95 103.58 55118.65 88888.00 2009-06-28 16:31:13.500 179 12702.98 103.60 55118.62 88888.00 2009-06-28 16:31:13.625 179 12702.98 103.55 55118.62 88888.00 2009-06-28 16:31:13.750 179 12703.00 103.58 55118.62 88888.00 2009-06-28 16:31:13.875 179 12703.00 103.60 55118.65 88888.00 2009-06-28 16:31:14.000 179 12703.08 103.62 55118.60 88888.00 2009-06-28 16:31:14.125 179 12703.00 103.55 55118.60 88888.00 2009-06-28 16:31:14.250 179 12702.92 103.47 55118.62 88888.00 2009-06-28 16:31:14.375 179 12703.00 103.55 55118.65 88888.00 2009-06-28 16:31:14.500 179 12703.05 103.55 55118.65 88888.00 2009-06-28 16:31:14.625 179 12703.00 103.47 55118.60 88888.00 2009-06-28 16:31:14.750 179 12702.92 103.45 55118.57 88888.00 2009-06-28 16:31:14.875 179 12702.92 103.45 55118.57 88888.00 2009-06-28 16:31:15.000 179 12702.95 103.42 55118.57 88888.00 2009-06-28 16:31:15.125 179 12702.92 103.40 55118.57 88888.00 2009-06-28 16:31:15.250 179 12702.92 103.50 55118.60 88888.00 2009-06-28 16:31:15.375 179 12703.00 103.60 55118.62 88888.00 2009-06-28 16:31:15.500 179 12703.00 103.58 55118.65 88888.00 2009-06-28 16:31:15.625 179 12703.02 103.50 55118.68 88888.00 2009-06-28 16:31:15.750 179 12703.08 103.47 55118.68 88888.00 2009-06-28 16:31:15.875 179 12703.10 103.47 55118.65 88888.00 2009-06-28 16:31:16.000 179 12703.05 103.50 55118.62 88888.00 2009-06-28 16:31:16.125 179 12703.05 103.47 55118.68 88888.00 2009-06-28 16:31:16.250 179 12703.00 103.40 55118.65 88888.00 2009-06-28 16:31:16.375 179 12703.02 103.42 55118.65 88888.00 2009-06-28 16:31:16.500 179 12703.02 103.47 55118.65 88888.00 2009-06-28 16:31:16.625 179 12703.02 103.45 55118.65 88888.00 2009-06-28 16:31:16.750 179 12703.08 103.42 55118.62 88888.00 2009-06-28 16:31:16.875 179 12703.05 103.38 55118.60 88888.00 2009-06-28 16:31:17.000 179 12703.08 103.38 55118.62 88888.00 2009-06-28 16:31:17.125 179 12703.10 103.38 55118.62 88888.00 2009-06-28 16:31:17.250 179 12703.05 103.35 55118.60 88888.00 2009-06-28 16:31:17.375 179 12703.05 103.38 55118.57 88888.00 2009-06-28 16:31:17.500 179 12703.05 103.40 55118.62 88888.00 2009-06-28 16:31:17.625 179 12703.08 103.40 55118.62 88888.00 2009-06-28 16:31:17.750 179 12703.08 103.40 55118.65 88888.00 2009-06-28 16:31:17.875 179 12703.05 103.40 55118.62 88888.00 2009-06-28 16:31:18.000 179 12703.02 103.38 55118.60 88888.00 2009-06-28 16:31:18.125 179 12703.10 103.35 55118.60 88888.00 2009-06-28 16:31:18.250 179 12703.08 103.35 55118.60 88888.00 2009-06-28 16:31:18.375 179 12703.08 103.40 55118.62 88888.00 2009-06-28 16:31:18.500 179 12703.05 103.40 55118.65 88888.00 2009-06-28 16:31:18.625 179 12703.10 103.38 55118.62 88888.00 2009-06-28 16:31:18.750 179 12703.12 103.40 55118.62 88888.00 2009-06-28 16:31:18.875 179 12703.12 103.38 55118.62 88888.00 2009-06-28 16:31:19.000 179 12703.10 103.42 55118.62 88888.00 2009-06-28 16:31:19.125 179 12703.08 103.42 55118.60 88888.00 2009-06-28 16:31:19.250 179 12702.98 103.35 55118.62 88888.00 2009-06-28 16:31:19.375 179 12703.02 103.40 55118.57 88888.00 2009-06-28 16:31:19.500 179 12703.12 103.42 55118.62 88888.00 2009-06-28 16:31:19.625 179 12703.15 103.42 55118.62 88888.00 2009-06-28 16:31:19.750 179 12703.17 103.40 55118.60 88888.00 2009-06-28 16:31:19.875 179 12703.15 103.38 55118.60 88888.00 2009-06-28 16:31:20.000 179 12703.10 103.33 55118.57 88888.00 2009-06-28 16:31:20.125 179 12703.15 103.33 55118.62 88888.00 2009-06-28 16:31:20.250 179 12703.23 103.38 55118.62 88888.00 2009-06-28 16:31:20.375 179 12703.20 103.38 55118.62 88888.00 2009-06-28 16:31:20.500 179 12703.17 103.42 55118.62 88888.00 2009-06-28 16:31:20.625 179 12703.17 103.45 55118.62 88888.00 2009-06-28 16:31:20.750 179 12703.20 103.35 55118.60 88888.00 2009-06-28 16:31:20.875 179 12703.23 103.38 55118.62 88888.00 2009-06-28 16:31:21.000 179 12703.27 103.42 55118.60 88888.00 2009-06-28 16:31:21.125 179 12703.25 103.42 55118.60 88888.00 2009-06-28 16:31:21.250 179 12703.20 103.28 55118.57 88888.00 2009-06-28 16:31:21.375 179 12703.20 103.22 55118.55 88888.00 2009-06-28 16:31:21.500 179 12703.17 103.25 55118.55 88888.00 2009-06-28 16:31:21.625 179 12703.27 103.35 55118.57 88888.00 2009-06-28 16:31:21.750 179 12703.30 103.38 55118.62 88888.00 2009-06-28 16:31:21.875 179 12703.25 103.33 55118.60 88888.00 2009-06-28 16:31:22.000 179 12703.17 103.28 55118.57 88888.00 2009-06-28 16:31:22.125 179 12703.20 103.28 55118.57 88888.00 2009-06-28 16:31:22.250 179 12703.25 103.30 55118.57 88888.00 2009-06-28 16:31:22.375 179 12703.30 103.30 55118.60 88888.00 2009-06-28 16:31:22.500 179 12703.38 103.35 55118.60 88888.00 2009-06-28 16:31:22.625 179 12703.40 103.33 55118.57 88888.00 2009-06-28 16:31:22.750 179 12703.40 103.30 55118.55 88888.00 2009-06-28 16:31:22.875 179 12703.40 103.28 55118.60 88888.00 2009-06-28 16:31:23.000 179 12703.33 103.35 55118.57 88888.00 2009-06-28 16:31:23.125 179 12703.33 103.38 55118.60 88888.00 2009-06-28 16:31:23.250 179 12703.38 103.25 55118.57 88888.00 2009-06-28 16:31:23.375 179 12703.38 103.25 55118.53 88888.00 2009-06-28 16:31:23.500 179 12703.35 103.30 55118.55 88888.00 2009-06-28 16:31:23.625 179 12703.33 103.35 55118.57 88888.00 2009-06-28 16:31:23.750 179 12703.38 103.35 55118.57 88888.00 2009-06-28 16:31:23.875 179 12703.42 103.38 55118.60 88888.00 2009-06-28 16:31:24.000 179 12703.40 103.33 55118.55 88888.00 2009-06-28 16:31:24.125 179 12703.33 103.30 55118.50 88888.00 2009-06-28 16:31:24.250 179 12703.35 103.35 55118.60 88888.00 2009-06-28 16:31:24.375 179 12703.50 103.40 55118.60 88888.00 2009-06-28 16:31:24.500 179 12703.50 103.40 55118.57 88888.00 2009-06-28 16:31:24.625 179 12703.50 103.35 55118.55 88888.00 2009-06-28 16:31:24.750 179 12703.45 103.28 55118.53 88888.00 2009-06-28 16:31:24.875 179 12703.55 103.40 55118.55 88888.00 2009-06-28 16:31:25.000 179 12703.55 103.35 55118.53 88888.00 2009-06-28 16:31:25.125 179 12703.45 103.28 55118.53 88888.00 2009-06-28 16:31:25.250 179 12703.42 103.33 55118.57 88888.00 2009-06-28 16:31:25.375 179 12703.48 103.33 55118.53 88888.00 2009-06-28 16:31:25.500 179 12703.48 103.38 55118.55 88888.00 2009-06-28 16:31:25.625 179 12703.52 103.40 55118.55 88888.00 2009-06-28 16:31:25.750 179 12703.48 103.38 55118.57 88888.00 2009-06-28 16:31:25.875 179 12703.50 103.38 55118.60 88888.00 2009-06-28 16:31:26.000 179 12703.48 103.38 55118.60 88888.00 2009-06-28 16:31:26.125 179 12703.52 103.38 55118.60 88888.00 2009-06-28 16:31:26.250 179 12703.55 103.38 55118.60 88888.00 2009-06-28 16:31:26.375 179 12703.60 103.38 55118.60 88888.00 2009-06-28 16:31:26.500 179 12703.52 103.35 55118.60 88888.00 2009-06-28 16:31:26.625 179 12703.42 103.25 55118.57 88888.00 2009-06-28 16:31:26.750 179 12703.38 103.20 55118.55 88888.00 2009-06-28 16:31:26.875 179 12703.42 103.25 55118.57 88888.00 2009-06-28 16:31:27.000 179 12703.45 103.28 55118.57 88888.00 2009-06-28 16:31:27.125 179 12703.45 103.30 55118.57 88888.00 2009-06-28 16:31:27.250 179 12703.42 103.35 55118.60 88888.00 2009-06-28 16:31:27.375 179 12703.50 103.38 55118.62 88888.00 2009-06-28 16:31:27.500 179 12703.45 103.35 55118.62 88888.00 2009-06-28 16:31:27.625 179 12703.40 103.38 55118.62 88888.00 2009-06-28 16:31:27.750 179 12703.33 103.33 55118.60 88888.00 2009-06-28 16:31:27.875 179 12703.35 103.30 55118.60 88888.00 2009-06-28 16:31:28.000 179 12703.40 103.25 55118.60 88888.00 2009-06-28 16:31:28.125 179 12703.33 103.28 55118.60 88888.00 2009-06-28 16:31:28.250 179 12703.33 103.30 55118.60 88888.00 2009-06-28 16:31:28.375 179 12703.38 103.30 55118.62 88888.00 2009-06-28 16:31:28.500 179 12703.42 103.30 55118.62 88888.00 2009-06-28 16:31:28.625 179 12703.42 103.30 55118.57 88888.00 2009-06-28 16:31:28.750 179 12703.33 103.30 55118.60 88888.00 2009-06-28 16:31:28.875 179 12703.25 103.28 55118.60 88888.00 2009-06-28 16:31:29.000 179 12703.30 103.25 55118.57 88888.00 2009-06-28 16:31:29.125 179 12703.35 103.25 55118.57 88888.00 2009-06-28 16:31:29.250 179 12703.30 103.20 55118.60 88888.00 2009-06-28 16:31:29.375 179 12703.33 103.22 55118.60 88888.00 2009-06-28 16:31:29.500 179 12703.40 103.28 55118.65 88888.00 2009-06-28 16:31:29.625 179 12703.38 103.28 55118.62 88888.00 2009-06-28 16:31:29.750 179 12703.33 103.25 55118.65 88888.00 2009-06-28 16:31:29.875 179 12703.38 103.28 55118.65 88888.00 2009-06-28 16:31:30.000 179 12703.35 103.28 55118.62 88888.00 2009-06-28 16:31:30.125 179 12703.33 103.25 55118.65 88888.00 2009-06-28 16:31:30.250 179 12703.35 103.22 55118.65 88888.00 2009-06-28 16:31:30.375 179 12703.33 103.22 55118.68 88888.00 2009-06-28 16:31:30.500 179 12703.30 103.20 55118.65 88888.00 2009-06-28 16:31:30.625 179 12703.30 103.22 55118.68 88888.00 2009-06-28 16:31:30.750 179 12703.33 103.20 55118.68 88888.00 2009-06-28 16:31:30.875 179 12703.30 103.15 55118.68 88888.00 2009-06-28 16:31:31.000 179 12703.25 103.15 55118.68 88888.00 2009-06-28 16:31:31.125 179 12703.25 103.15 55118.65 88888.00 2009-06-28 16:31:31.250 179 12703.23 103.10 55118.68 88888.00 2009-06-28 16:31:31.375 179 12703.23 103.10 55118.68 88888.00 2009-06-28 16:31:31.500 179 12703.15 103.05 55118.62 88888.00 2009-06-28 16:31:31.625 179 12703.15 103.05 55118.70 88888.00 2009-06-28 16:31:31.750 179 12703.23 103.10 55118.75 88888.00 2009-06-28 16:31:31.875 179 12703.20 103.10 55118.70 88888.00 2009-06-28 16:31:32.000 179 12703.10 103.08 55118.70 88888.00 2009-06-28 16:31:32.125 179 12703.10 103.12 55118.72 88888.00 2009-06-28 16:31:32.250 179 12703.12 103.12 55118.75 88888.00 2009-06-28 16:31:32.375 179 12703.20 103.05 55118.75 88888.00 2009-06-28 16:31:32.500 179 12703.08 103.00 55118.72 88888.00 2009-06-28 16:31:32.625 179 12703.00 102.95 55118.72 88888.00 2009-06-28 16:31:32.750 179 12703.02 102.95 55118.72 88888.00 2009-06-28 16:31:32.875 179 12703.02 102.95 55118.75 88888.00 2009-06-28 16:31:33.000 179 12702.98 102.88 55118.75 88888.00 2009-06-28 16:31:33.125 179 12702.98 102.80 55118.78 88888.00 2009-06-28 16:31:33.250 179 12702.95 102.90 55118.78 88888.00 2009-06-28 16:31:33.375 179 12702.95 102.90 55118.78 88888.00 2009-06-28 16:31:33.500 179 12703.05 102.92 55118.80 88888.00 2009-06-28 16:31:33.625 179 12703.00 102.92 55118.82 88888.00 2009-06-28 16:31:33.750 179 12702.95 102.95 55118.82 88888.00 2009-06-28 16:31:33.875 179 12702.90 102.85 55118.82 88888.00 2009-06-28 16:31:34.000 179 12702.95 102.78 55118.82 88888.00 2009-06-28 16:31:34.125 179 12702.95 102.70 55118.80 88888.00 2009-06-28 16:31:34.250 179 12702.88 102.70 55118.80 88888.00 2009-06-28 16:31:34.375 179 12702.88 102.65 55118.82 88888.00 2009-06-28 16:31:34.500 179 12702.88 102.70 55118.82 88888.00 2009-06-28 16:31:34.625 179 12702.88 102.70 55118.90 88888.00 2009-06-28 16:31:34.750 179 12702.83 102.67 55118.90 88888.00 2009-06-28 16:31:34.875 179 12702.85 102.65 55118.90 88888.00 2009-06-28 16:31:35.000 179 12702.75 102.58 55118.85 88888.00 2009-06-28 16:31:35.125 179 12702.77 102.53 55118.90 88888.00 2009-06-28 16:31:35.250 179 12702.85 102.62 55118.93 88888.00 2009-06-28 16:31:35.375 179 12702.85 102.65 55118.95 88888.00 2009-06-28 16:31:35.500 179 12702.80 102.58 55118.93 88888.00 2009-06-28 16:31:35.625 179 12702.73 102.53 55118.93 88888.00 2009-06-28 16:31:35.750 179 12702.70 102.47 55118.93 88888.00 2009-06-28 16:31:35.875 179 12702.67 102.47 55118.93 88888.00 2009-06-28 16:31:36.000 179 12702.65 102.47 55118.90 88888.00 2009-06-28 16:31:36.125 179 12702.70 102.47 55118.97 88888.00 2009-06-28 16:31:36.250 179 12702.60 102.40 55118.95 88888.00 2009-06-28 16:31:36.375 179 12702.55 102.35 55118.95 88888.00 2009-06-28 16:31:36.500 179 12702.55 102.38 55119.00 88888.00 2009-06-28 16:31:36.625 179 12702.60 102.42 55119.03 88888.00 2009-06-28 16:31:36.750 179 12702.62 102.45 55119.03 88888.00 2009-06-28 16:31:36.875 179 12702.62 102.40 55119.03 88888.00 2009-06-28 16:31:37.000 179 12702.60 102.38 55118.97 88888.00 2009-06-28 16:31:37.125 179 12702.55 102.33 55119.00 88888.00 2009-06-28 16:31:37.250 179 12702.58 102.25 55119.00 88888.00 2009-06-28 16:31:37.375 179 12702.58 102.22 55119.00 88888.00 2009-06-28 16:31:37.500 179 12702.50 102.25 55119.05 88888.00 2009-06-28 16:31:37.625 179 12702.58 102.33 55119.07 88888.00 2009-06-28 16:31:37.750 179 12702.55 102.28 55119.07 88888.00 2009-06-28 16:31:37.875 179 12702.52 102.20 55119.05 88888.00 2009-06-28 16:31:38.000 179 12702.48 102.17 55119.03 88888.00 2009-06-28 16:31:38.125 179 12702.45 102.15 55119.05 88888.00 2009-06-28 16:31:38.250 179 12702.42 102.12 55119.03 88888.00 2009-06-28 16:31:38.375 179 12702.38 102.08 55119.03 88888.00 2009-06-28 16:31:38.500 179 12702.35 102.08 55119.03 88888.00 2009-06-28 16:31:38.625 179 12702.45 102.12 55119.07 88888.00 2009-06-28 16:31:38.750 179 12702.52 102.15 55119.10 88888.00 2009-06-28 16:31:38.875 179 12702.50 102.08 55119.10 88888.00 2009-06-28 16:31:39.000 179 12702.50 102.08 55119.12 88888.00 2009-06-28 16:31:39.125 179 12702.55 102.05 55119.12 88888.00 2009-06-28 16:31:39.250 179 12702.55 102.03 55119.10 88888.00 2009-06-28 16:31:39.375 179 12702.50 102.03 55119.10 88888.00 2009-06-28 16:31:39.500 179 12702.50 102.03 55119.12 88888.00 2009-06-28 16:31:39.625 179 12702.45 102.03 55119.15 88888.00 2009-06-28 16:31:39.750 179 12702.48 102.03 55119.12 88888.00 2009-06-28 16:31:39.875 179 12702.45 102.03 55119.15 88888.00 2009-06-28 16:31:40.000 179 12702.40 101.95 55119.15 88888.00 2009-06-28 16:31:40.125 179 12702.38 101.92 55119.15 88888.00 2009-06-28 16:31:40.250 179 12702.33 101.92 55119.15 88888.00 2009-06-28 16:31:40.375 179 12702.38 101.92 55119.15 88888.00 2009-06-28 16:31:40.500 179 12702.38 101.90 55119.15 88888.00 2009-06-28 16:31:40.625 179 12702.42 101.97 55119.18 88888.00 2009-06-28 16:31:40.750 179 12702.45 101.95 55119.18 88888.00 2009-06-28 16:31:40.875 179 12702.40 101.88 55119.15 88888.00 2009-06-28 16:31:41.000 179 12702.33 101.85 55119.15 88888.00 2009-06-28 16:31:41.125 179 12702.38 101.85 55119.18 88888.00 2009-06-28 16:31:41.250 179 12702.38 101.83 55119.20 88888.00 2009-06-28 16:31:41.375 179 12702.38 101.83 55119.20 88888.00 2009-06-28 16:31:41.500 179 12702.33 101.80 55119.15 88888.00 2009-06-28 16:31:41.625 179 12702.33 101.78 55119.15 88888.00 2009-06-28 16:31:41.750 179 12702.33 101.80 55119.18 88888.00 2009-06-28 16:31:41.875 179 12702.40 101.78 55119.18 88888.00 2009-06-28 16:31:42.000 179 12702.40 101.75 55119.18 88888.00 2009-06-28 16:31:42.125 179 12702.35 101.70 55119.18 88888.00 2009-06-28 16:31:42.250 179 12702.40 101.75 55119.20 88888.00 2009-06-28 16:31:42.375 179 12702.35 101.78 55119.20 88888.00 2009-06-28 16:31:42.500 179 12702.33 101.75 55119.20 88888.00 2009-06-28 16:31:42.625 179 12702.35 101.78 55119.20 88888.00 2009-06-28 16:31:42.750 179 12702.40 101.80 55119.20 88888.00 2009-06-28 16:31:42.875 179 12702.40 101.75 55119.20 88888.00 2009-06-28 16:31:43.000 179 12702.38 101.67 55119.18 88888.00 2009-06-28 16:31:43.125 179 12702.27 101.65 55119.20 88888.00 2009-06-28 16:31:43.250 179 12702.30 101.65 55119.22 88888.00 2009-06-28 16:31:43.375 179 12702.40 101.65 55119.20 88888.00 2009-06-28 16:31:43.500 179 12702.45 101.65 55119.22 88888.00 2009-06-28 16:31:43.625 179 12702.42 101.70 55119.25 88888.00 2009-06-28 16:31:43.750 179 12702.42 101.70 55119.22 88888.00 2009-06-28 16:31:43.875 179 12702.42 101.65 55119.20 88888.00 2009-06-28 16:31:44.000 179 12702.40 101.65 55119.20 88888.00 2009-06-28 16:31:44.125 179 12702.35 101.58 55119.20 88888.00 2009-06-28 16:31:44.250 179 12702.42 101.62 55119.22 88888.00 2009-06-28 16:31:44.375 179 12702.50 101.70 55119.22 88888.00 2009-06-28 16:31:44.500 179 12702.50 101.67 55119.20 88888.00 2009-06-28 16:31:44.625 179 12702.45 101.60 55119.20 88888.00 2009-06-28 16:31:44.750 179 12702.48 101.60 55119.22 88888.00 2009-06-28 16:31:44.875 179 12702.60 101.58 55119.22 88888.00 2009-06-28 16:31:45.000 179 12702.52 101.58 55119.22 88888.00 2009-06-28 16:31:45.125 179 12702.48 101.55 55119.22 88888.00 2009-06-28 16:31:45.250 179 12702.45 101.53 55119.22 88888.00 2009-06-28 16:31:45.375 179 12702.48 101.53 55119.20 88888.00 2009-06-28 16:31:45.500 179 12702.52 101.55 55119.22 88888.00 2009-06-28 16:31:45.625 179 12702.60 101.60 55119.18 88888.00 2009-06-28 16:31:45.750 179 12702.58 101.58 55119.18 88888.00 2009-06-28 16:31:45.875 179 12702.60 101.62 55119.20 88888.00 2009-06-28 16:31:46.000 179 12702.65 101.62 55119.20 88888.00 2009-06-28 16:31:46.125 179 12702.65 101.60 55119.20 88888.00 2009-06-28 16:31:46.250 179 12702.58 101.55 55119.20 88888.00 2009-06-28 16:31:46.375 179 12702.55 101.58 55119.22 88888.00 2009-06-28 16:31:46.500 179 12702.60 101.60 55119.20 88888.00 2009-06-28 16:31:46.625 179 12702.65 101.60 55119.22 88888.00 2009-06-28 16:31:46.750 179 12702.60 101.58 55119.20 88888.00 2009-06-28 16:31:46.875 179 12702.60 101.55 55119.18 88888.00 2009-06-28 16:31:47.000 179 12702.67 101.55 55119.18 88888.00 2009-06-28 16:31:47.125 179 12702.73 101.55 55119.18 88888.00 2009-06-28 16:31:47.250 179 12702.73 101.58 55119.18 88888.00 2009-06-28 16:31:47.375 179 12702.80 101.62 55119.18 88888.00 2009-06-28 16:31:47.500 179 12702.83 101.60 55119.20 88888.00 2009-06-28 16:31:47.625 179 12702.85 101.55 55119.18 88888.00 2009-06-28 16:31:47.750 179 12702.88 101.58 55119.18 88888.00 2009-06-28 16:31:47.875 179 12702.85 101.60 55119.18 88888.00 2009-06-28 16:31:48.000 179 12702.83 101.58 55119.18 88888.00 2009-06-28 16:31:48.125 179 12702.88 101.62 55119.20 88888.00 2009-06-28 16:31:48.250 179 12702.80 101.53 55119.15 88888.00 2009-06-28 16:31:48.375 179 12702.85 101.50 55119.12 88888.00 2009-06-28 16:31:48.500 179 12702.92 101.55 55119.15 88888.00 2009-06-28 16:31:48.625 179 12702.95 101.53 55119.18 88888.00 2009-06-28 16:31:48.750 179 12702.98 101.58 55119.18 88888.00 2009-06-28 16:31:48.875 179 12703.00 101.60 55119.18 88888.00 2009-06-28 16:31:49.000 179 12703.00 101.53 55119.15 88888.00 2009-06-28 16:31:49.125 179 12703.00 101.50 55119.15 88888.00 2009-06-28 16:31:49.250 179 12703.05 101.58 55119.18 88888.00 2009-06-28 16:31:49.375 179 12703.08 101.58 55119.18 88888.00 2009-06-28 16:31:49.500 179 12703.10 101.55 55119.18 88888.00 2009-06-28 16:31:49.625 179 12703.15 101.53 55119.15 88888.00 2009-06-28 16:31:49.750 179 12703.17 101.47 55119.15 88888.00 2009-06-28 16:31:49.875 179 12703.23 101.60 55119.15 88888.00 2009-06-28 16:31:50.000 179 12703.27 101.58 55119.10 88888.00 2009-06-28 16:31:50.125 179 12703.23 101.53 55119.10 88888.00 2009-06-28 16:31:50.250 179 12703.25 101.53 55119.12 88888.00 2009-06-28 16:31:50.375 179 12703.25 101.53 55119.15 88888.00 2009-06-28 16:31:50.500 179 12703.30 101.55 55119.12 88888.00 2009-06-28 16:31:50.625 179 12703.38 101.60 55119.12 88888.00 2009-06-28 16:31:50.750 179 12703.35 101.67 55119.12 88888.00 2009-06-28 16:31:50.875 179 12703.27 101.65 55119.10 88888.00 2009-06-28 16:31:51.000 179 12703.33 101.60 55119.10 88888.00 2009-06-28 16:31:51.125 179 12703.35 101.60 55119.10 88888.00 2009-06-28 16:31:51.250 179 12703.33 101.58 55119.10 88888.00 2009-06-28 16:31:51.375 179 12703.40 101.62 55119.12 88888.00 2009-06-28 16:31:51.500 179 12703.50 101.65 55119.12 88888.00 2009-06-28 16:31:51.625 179 12703.60 101.70 55119.12 88888.00 2009-06-28 16:31:51.750 179 12703.62 101.70 55119.12 88888.00 2009-06-28 16:31:51.875 179 12703.52 101.62 55119.10 88888.00 2009-06-28 16:31:52.000 179 12703.50 101.65 55119.07 88888.00 2009-06-28 16:31:52.125 179 12703.48 101.67 55119.10 88888.00 2009-06-28 16:31:52.250 179 12703.52 101.65 55119.12 88888.00 2009-06-28 16:31:52.375 179 12703.62 101.67 55119.12 88888.00 2009-06-28 16:31:52.500 179 12703.62 101.67 55119.10 88888.00 2009-06-28 16:31:52.625 179 12703.62 101.67 55119.10 88888.00 2009-06-28 16:31:52.750 179 12703.60 101.70 55119.07 88888.00 2009-06-28 16:31:52.875 179 12703.58 101.65 55119.05 88888.00 2009-06-28 16:31:53.000 179 12703.60 101.62 55119.00 88888.00 2009-06-28 16:31:53.125 179 12703.65 101.65 55119.03 88888.00 2009-06-28 16:31:53.250 179 12703.70 101.70 55119.05 88888.00 2009-06-28 16:31:53.375 179 12703.73 101.70 55119.05 88888.00 2009-06-28 16:31:53.500 179 12703.73 101.70 55119.05 88888.00 2009-06-28 16:31:53.625 179 12703.80 101.78 55119.07 88888.00 2009-06-28 16:31:53.750 179 12703.80 101.72 55119.05 88888.00 2009-06-28 16:31:53.875 179 12703.73 101.65 55119.00 88888.00 2009-06-28 16:31:54.000 179 12703.80 101.70 55119.00 88888.00 2009-06-28 16:31:54.125 179 12703.90 101.80 55119.07 88888.00 2009-06-28 16:31:54.250 179 12703.88 101.67 55119.03 88888.00 2009-06-28 16:31:54.375 179 12703.83 101.62 55119.00 88888.00 2009-06-28 16:31:54.500 179 12703.77 101.62 55118.97 88888.00 2009-06-28 16:31:54.625 179 12703.85 101.67 55119.03 88888.00 2009-06-28 16:31:54.750 179 12703.92 101.72 55119.03 88888.00 2009-06-28 16:31:54.875 179 12703.98 101.70 55119.03 88888.00 2009-06-28 16:31:55.000 179 12703.98 101.72 55119.00 88888.00 2009-06-28 16:31:55.125 179 12703.95 101.75 55118.97 88888.00 2009-06-28 16:31:55.250 179 12703.95 101.70 55119.00 88888.00 2009-06-28 16:31:55.375 179 12704.00 101.67 55119.00 88888.00 2009-06-28 16:31:55.500 179 12704.02 101.72 55119.03 88888.00 2009-06-28 16:31:55.625 179 12704.02 101.75 55119.05 88888.00 2009-06-28 16:31:55.750 179 12704.02 101.70 55119.03 88888.00 2009-06-28 16:31:55.875 179 12704.05 101.72 55119.03 88888.00 2009-06-28 16:31:56.000 179 12704.10 101.72 55119.03 88888.00 2009-06-28 16:31:56.125 179 12704.10 101.67 55119.03 88888.00 2009-06-28 16:31:56.250 179 12704.05 101.67 55119.03 88888.00 2009-06-28 16:31:56.375 179 12704.05 101.67 55119.03 88888.00 2009-06-28 16:31:56.500 179 12704.08 101.70 55119.03 88888.00 2009-06-28 16:31:56.625 179 12704.15 101.72 55119.03 88888.00 2009-06-28 16:31:56.750 179 12704.17 101.70 55119.03 88888.00 2009-06-28 16:31:56.875 179 12704.08 101.65 55118.97 88888.00 2009-06-28 16:31:57.000 179 12704.05 101.65 55119.00 88888.00 2009-06-28 16:31:57.125 179 12704.08 101.67 55119.03 88888.00 2009-06-28 16:31:57.250 179 12704.10 101.70 55119.07 88888.00 2009-06-28 16:31:57.375 179 12704.08 101.70 55119.03 88888.00 2009-06-28 16:31:57.500 179 12704.08 101.67 55119.00 88888.00 2009-06-28 16:31:57.625 179 12704.10 101.67 55119.00 88888.00 2009-06-28 16:31:57.750 179 12704.12 101.65 55119.00 88888.00 2009-06-28 16:31:57.875 179 12704.12 101.65 55119.00 88888.00 2009-06-28 16:31:58.000 179 12704.15 101.62 55119.00 88888.00 2009-06-28 16:31:58.125 179 12704.20 101.67 55119.03 88888.00 2009-06-28 16:31:58.250 179 12704.20 101.65 55119.03 88888.00 2009-06-28 16:31:58.375 179 12704.23 101.62 55119.00 88888.00 2009-06-28 16:31:58.500 179 12704.20 101.60 55119.00 88888.00 2009-06-28 16:31:58.625 179 12704.23 101.60 55118.97 88888.00 2009-06-28 16:31:58.750 179 12704.23 101.60 55119.00 88888.00 2009-06-28 16:31:58.875 179 12704.23 101.60 55119.03 88888.00 2009-06-28 16:31:59.000 179 12704.25 101.62 55119.03 88888.00 2009-06-28 16:31:59.125 179 12704.25 101.60 55119.03 88888.00 2009-06-28 16:31:59.250 179 12704.20 101.55 55119.05 88888.00 2009-06-28 16:31:59.375 179 12704.23 101.58 55119.03 88888.00 2009-06-28 16:31:59.500 179 12704.23 101.60 55119.05 88888.00 2009-06-28 16:31:59.625 179 12704.20 101.60 55119.05 88888.00 2009-06-28 16:31:59.750 179 12704.12 101.55 55119.03 88888.00 2009-06-28 16:31:59.875 179 12704.17 101.58 55119.05 88888.00 2009-06-28 16:32:00.000 179 12704.17 101.50 55119.03 88888.00 2009-06-28 16:32:00.125 179 12704.17 101.53 55119.05 88888.00 2009-06-28 16:32:00.250 179 12704.17 101.55 55119.03 88888.00 2009-06-28 16:32:00.375 179 12704.15 101.53 55119.03 88888.00 2009-06-28 16:32:00.500 179 12704.08 101.55 55119.05 88888.00 2009-06-28 16:32:00.625 179 12704.12 101.55 55119.05 88888.00 2009-06-28 16:32:00.750 179 12704.15 101.58 55119.07 88888.00 2009-06-28 16:32:00.875 179 12704.12 101.53 55119.07 88888.00 2009-06-28 16:32:01.000 179 12704.12 101.50 55119.07 88888.00 2009-06-28 16:32:01.125 179 12704.15 101.45 55119.05 88888.00 2009-06-28 16:32:01.250 179 12704.08 101.38 55119.03 88888.00 2009-06-28 16:32:01.375 179 12704.10 101.42 55119.05 88888.00 2009-06-28 16:32:01.500 179 12704.15 101.47 55119.05 88888.00 2009-06-28 16:32:01.625 179 12704.15 101.45 55119.05 88888.00 2009-06-28 16:32:01.750 179 12704.15 101.42 55119.05 88888.00 2009-06-28 16:32:01.875 179 12704.15 101.47 55119.12 88888.00 2009-06-28 16:32:02.000 179 12704.10 101.47 55119.12 88888.00 2009-06-28 16:32:02.125 179 12704.10 101.47 55119.12 88888.00 2009-06-28 16:32:02.250 179 12704.10 101.47 55119.15 88888.00 2009-06-28 16:32:02.375 179 12704.08 101.53 55119.15 88888.00 2009-06-28 16:32:02.500 179 12704.08 101.53 55119.15 88888.00 2009-06-28 16:32:02.625 179 12704.02 101.47 55119.15 88888.00 2009-06-28 16:32:02.750 179 12704.00 101.40 55119.15 88888.00 2009-06-28 16:32:02.875 179 12703.98 101.30 55119.12 88888.00 2009-06-28 16:32:03.000 179 12703.95 101.30 55119.12 88888.00 2009-06-28 16:32:03.125 179 12704.00 101.35 55119.15 88888.00 2009-06-28 16:32:03.250 179 12703.98 101.40 55119.20 88888.00 2009-06-28 16:32:03.375 179 12703.95 101.40 55119.18 88888.00 2009-06-28 16:32:03.500 179 12703.92 101.42 55119.20 88888.00 2009-06-28 16:32:03.625 179 12703.95 101.47 55119.20 88888.00 2009-06-28 16:32:03.750 179 12704.00 101.40 55119.18 88888.00 2009-06-28 16:32:03.875 179 12704.00 101.33 55119.18 88888.00 2009-06-28 16:32:04.000 179 12703.98 101.38 55119.18 88888.00 2009-06-28 16:32:04.125 179 12703.90 101.35 55119.18 88888.00 2009-06-28 16:32:04.250 179 12703.88 101.30 55119.20 88888.00 2009-06-28 16:32:04.375 179 12703.88 101.30 55119.18 88888.00 2009-06-28 16:32:04.500 179 12703.83 101.33 55119.20 88888.00 2009-06-28 16:32:04.625 179 12703.85 101.30 55119.20 88888.00 2009-06-28 16:32:04.750 179 12703.85 101.22 55119.20 88888.00 2009-06-28 16:32:04.875 179 12703.88 101.25 55119.20 88888.00 2009-06-28 16:32:05.000 179 12703.95 101.38 55119.25 88888.00 2009-06-28 16:32:05.125 179 12703.98 101.33 55119.22 88888.00 2009-06-28 16:32:05.250 179 12703.95 101.30 55119.22 88888.00 2009-06-28 16:32:05.375 179 12703.88 101.28 55119.18 88888.00 2009-06-28 16:32:05.500 179 12703.80 101.28 55119.20 88888.00 2009-06-28 16:32:05.625 179 12703.83 101.35 55119.25 88888.00 2009-06-28 16:32:05.750 179 12703.85 101.35 55119.25 88888.00 2009-06-28 16:32:05.875 179 12703.85 101.28 55119.25 88888.00 2009-06-28 16:32:06.000 179 12703.83 101.25 55119.25 88888.00 2009-06-28 16:32:06.125 179 12703.80 101.22 55119.25 88888.00 2009-06-28 16:32:06.250 179 12703.73 101.20 55119.28 88888.00 2009-06-28 16:32:06.375 179 12703.75 101.28 55119.30 88888.00 2009-06-28 16:32:06.500 179 12703.80 101.28 55119.28 88888.00 2009-06-28 16:32:06.625 179 12703.80 101.22 55119.25 88888.00 2009-06-28 16:32:06.750 179 12703.73 101.20 55119.28 88888.00 2009-06-28 16:32:06.875 179 12703.75 101.25 55119.32 88888.00 2009-06-28 16:32:07.000 179 12703.73 101.28 55119.30 88888.00 2009-06-28 16:32:07.125 179 12703.67 101.25 55119.30 88888.00 2009-06-28 16:32:07.250 179 12703.58 101.15 55119.28 88888.00 2009-06-28 16:32:07.375 179 12703.65 101.15 55119.30 88888.00 2009-06-28 16:32:07.500 179 12703.73 101.20 55119.32 88888.00 2009-06-28 16:32:07.625 179 12703.80 101.25 55119.38 88888.00 2009-06-28 16:32:07.750 179 12703.75 101.17 55119.35 88888.00 2009-06-28 16:32:07.875 179 12703.65 101.10 55119.32 88888.00 2009-06-28 16:32:08.000 179 12703.67 101.15 55119.32 88888.00 2009-06-28 16:32:08.125 179 12703.70 101.17 55119.35 88888.00 2009-06-28 16:32:08.250 179 12703.65 101.05 55119.35 88888.00 2009-06-28 16:32:08.375 179 12703.67 101.05 55119.35 88888.00 2009-06-28 16:32:08.500 179 12703.62 101.12 55119.38 88888.00 2009-06-28 16:32:08.625 179 12703.62 101.15 55119.40 88888.00 2009-06-28 16:32:08.750 179 12703.62 101.17 55119.43 88888.00 2009-06-28 16:32:08.875 179 12703.65 101.22 55119.40 88888.00 2009-06-28 16:32:09.000 179 12703.62 101.12 55119.40 88888.00 2009-06-28 16:32:09.125 179 12703.65 101.15 55119.43 88888.00 2009-06-28 16:32:09.250 179 12703.62 101.17 55119.45 88888.00 2009-06-28 16:32:09.375 179 12703.52 101.08 55119.40 88888.00 2009-06-28 16:32:09.500 179 12703.50 101.08 55119.45 88888.00 2009-06-28 16:32:09.625 179 12703.58 101.10 55119.45 88888.00 2009-06-28 16:32:09.750 179 12703.65 101.12 55119.45 88888.00 2009-06-28 16:32:09.875 179 12703.62 101.05 55119.45 88888.00 2009-06-28 16:32:10.000 179 12703.58 100.97 55119.43 88888.00 2009-06-28 16:32:10.125 179 12703.48 100.97 55119.45 88888.00 2009-06-28 16:32:10.250 179 12703.55 101.05 55119.45 88888.00 2009-06-28 16:32:10.375 179 12703.67 101.03 55119.45 88888.00 2009-06-28 16:32:10.500 179 12703.65 100.97 55119.45 88888.00 2009-06-28 16:32:10.625 179 12703.58 100.95 55119.43 88888.00 2009-06-28 16:32:10.750 179 12703.55 100.97 55119.50 88888.00 2009-06-28 16:32:10.875 179 12703.58 101.00 55119.50 88888.00 2009-06-28 16:32:11.000 179 12703.60 101.03 55119.50 88888.00 2009-06-28 16:32:11.125 179 12703.60 100.97 55119.50 88888.00 2009-06-28 16:32:11.250 179 12703.58 100.92 55119.53 88888.00 2009-06-28 16:32:11.375 179 12703.60 100.97 55119.50 88888.00 2009-06-28 16:32:11.500 179 12703.65 101.00 55119.50 88888.00 2009-06-28 16:32:11.625 179 12703.65 100.97 55119.50 88888.00 2009-06-28 16:32:11.750 179 12703.70 100.95 55119.53 88888.00 2009-06-28 16:32:11.875 179 12703.67 100.92 55119.53 88888.00 2009-06-28 16:32:12.000 179 12703.62 100.90 55119.50 88888.00 2009-06-28 16:32:12.125 179 12703.60 100.95 55119.53 88888.00 2009-06-28 16:32:12.250 179 12703.67 100.92 55119.53 88888.00 2009-06-28 16:32:12.375 179 12703.65 100.88 55119.50 88888.00 2009-06-28 16:32:12.500 179 12703.60 100.88 55119.50 88888.00 2009-06-28 16:32:12.625 179 12703.58 100.88 55119.47 88888.00 2009-06-28 16:32:12.750 179 12703.60 100.85 55119.53 88888.00 2009-06-28 16:32:12.875 179 12703.62 100.83 55119.50 88888.00 2009-06-28 16:32:13.000 179 12703.55 100.83 55119.47 88888.00 2009-06-28 16:32:13.125 179 12703.60 100.83 55119.55 88888.00 2009-06-28 16:32:13.250 179 12703.62 100.90 55119.60 88888.00 2009-06-28 16:32:13.375 179 12703.65 100.85 55119.60 88888.00 2009-06-28 16:32:13.500 179 12703.55 100.75 55119.55 88888.00 2009-06-28 16:32:13.625 179 12703.58 100.70 55119.53 88888.00 2009-06-28 16:32:13.750 179 12703.65 100.72 55119.55 88888.00 2009-06-28 16:32:13.875 179 12703.62 100.70 55119.57 88888.00 2009-06-28 16:32:14.000 179 12703.67 100.70 55119.57 88888.00 2009-06-28 16:32:14.125 179 12703.67 100.72 55119.60 88888.00 2009-06-28 16:32:14.250 179 12703.58 100.62 55119.57 88888.00 2009-06-28 16:32:14.375 179 12703.58 100.62 55119.57 88888.00 2009-06-28 16:32:14.500 179 12703.60 100.62 55119.55 88888.00 2009-06-28 16:32:14.625 179 12703.62 100.58 55119.57 88888.00 2009-06-28 16:32:14.750 179 12703.62 100.60 55119.57 88888.00 2009-06-28 16:32:14.875 179 12703.60 100.55 55119.60 88888.00 2009-06-28 16:32:15.000 179 12703.58 100.55 55119.57 88888.00 2009-06-28 16:32:15.125 179 12703.67 100.50 55119.57 88888.00 2009-06-28 16:32:15.250 179 12703.70 100.47 55119.60 88888.00 2009-06-28 16:32:15.375 179 12703.73 100.50 55119.60 88888.00 2009-06-28 16:32:15.500 179 12703.67 100.53 55119.62 88888.00 2009-06-28 16:32:15.625 179 12703.62 100.45 55119.57 88888.00 2009-06-28 16:32:15.750 179 12703.70 100.45 55119.60 88888.00 2009-06-28 16:32:15.875 179 12703.75 100.45 55119.62 88888.00 2009-06-28 16:32:16.000 179 12703.77 100.42 55119.60 88888.00 2009-06-28 16:32:16.125 179 12703.73 100.33 55119.60 88888.00 2009-06-28 16:32:16.250 179 12703.60 100.28 55119.60 88888.00 2009-06-28 16:32:16.375 179 12703.62 100.30 55119.57 88888.00 2009-06-28 16:32:16.500 179 12703.70 100.30 55119.57 88888.00 2009-06-28 16:32:16.625 179 12703.73 100.28 55119.60 88888.00 2009-06-28 16:32:16.750 179 12703.70 100.30 55119.60 88888.00 2009-06-28 16:32:16.875 179 12703.77 100.30 55119.57 88888.00 2009-06-28 16:32:17.000 179 12703.85 100.25 55119.62 88888.00 2009-06-28 16:32:17.125 179 12703.85 100.22 55119.65 88888.00 2009-06-28 16:32:17.250 179 12703.80 100.22 55119.65 88888.00 2009-06-28 16:32:17.375 179 12703.83 100.28 55119.65 88888.00 2009-06-28 16:32:17.500 179 12703.85 100.28 55119.68 88888.00 2009-06-28 16:32:17.625 179 12703.83 100.20 55119.68 88888.00 2009-06-28 16:32:17.750 179 12703.73 100.12 55119.68 88888.00 2009-06-28 16:32:17.875 179 12703.67 100.12 55119.68 88888.00 2009-06-28 16:32:18.000 179 12703.73 100.17 55119.68 88888.00 2009-06-28 16:32:18.125 179 12703.77 100.10 55119.68 88888.00 2009-06-28 16:32:18.250 179 12703.70 100.08 55119.68 88888.00 2009-06-28 16:32:18.375 179 12703.67 100.05 55119.72 88888.00 2009-06-28 16:32:18.500 179 12703.75 100.10 55119.72 88888.00 2009-06-28 16:32:18.625 179 12703.75 100.08 55119.70 88888.00 2009-06-28 16:32:18.750 179 12703.80 100.05 55119.68 88888.00 2009-06-28 16:32:18.875 179 12703.85 100.05 55119.70 88888.00 2009-06-28 16:32:19.000 179 12703.83 100.03 55119.70 88888.00 2009-06-28 16:32:19.125 179 12703.77 100.00 55119.68 88888.00 2009-06-28 16:32:19.250 179 12703.75 99.95 55119.72 88888.00 2009-06-28 16:32:19.375 179 12703.83 99.95 55119.72 88888.00 2009-06-28 16:32:19.500 179 12703.77 99.97 55119.72 88888.00 2009-06-28 16:32:19.625 179 12703.90 99.95 55119.75 88888.00 2009-06-28 16:32:19.750 179 12703.95 99.95 55119.72 88888.00 2009-06-28 16:32:19.875 179 12703.92 99.95 55119.70 88888.00 2009-06-28 16:32:20.000 179 12703.90 99.92 55119.70 88888.00 2009-06-28 16:32:20.125 179 12703.92 99.92 55119.75 88888.00 2009-06-28 16:32:20.250 179 12703.90 99.85 55119.72 88888.00 2009-06-28 16:32:20.375 179 12703.83 99.83 55119.70 88888.00 2009-06-28 16:32:20.500 179 12703.77 99.83 55119.70 88888.00 2009-06-28 16:32:20.625 179 12703.75 99.78 55119.70 88888.00 2009-06-28 16:32:20.750 179 12703.77 99.78 55119.70 88888.00 2009-06-28 16:32:20.875 179 12703.85 99.80 55119.72 88888.00 2009-06-28 16:32:21.000 179 12703.83 99.75 55119.70 88888.00 2009-06-28 16:32:21.125 179 12703.83 99.67 55119.72 88888.00 2009-06-28 16:32:21.250 179 12703.83 99.72 55119.75 88888.00 2009-06-28 16:32:21.375 179 12703.85 99.70 55119.75 88888.00 2009-06-28 16:32:21.500 179 12703.77 99.62 55119.70 88888.00 2009-06-28 16:32:21.625 179 12703.83 99.62 55119.70 88888.00 2009-06-28 16:32:21.750 179 12703.85 99.60 55119.72 88888.00 2009-06-28 16:32:21.875 179 12703.95 99.65 55119.75 88888.00 2009-06-28 16:32:22.000 179 12703.98 99.70 55119.75 88888.00 2009-06-28 16:32:22.125 179 12703.92 99.62 55119.75 88888.00 2009-06-28 16:32:22.250 179 12703.92 99.60 55119.75 88888.00 2009-06-28 16:32:22.375 179 12703.98 99.67 55119.80 88888.00 2009-06-28 16:32:22.500 179 12703.95 99.67 55119.78 88888.00 2009-06-28 16:32:22.625 179 12703.90 99.58 55119.78 88888.00 2009-06-28 16:32:22.750 179 12703.90 99.53 55119.78 88888.00 2009-06-28 16:32:22.875 179 12703.88 99.47 55119.80 88888.00 2009-06-28 16:32:23.000 179 12703.90 99.45 55119.78 88888.00 2009-06-28 16:32:23.125 179 12703.95 99.47 55119.80 88888.00 2009-06-28 16:32:23.250 179 12703.95 99.45 55119.80 88888.00 2009-06-28 16:32:23.375 179 12703.95 99.45 55119.78 88888.00 2009-06-28 16:32:23.500 179 12703.88 99.40 55119.78 88888.00 2009-06-28 16:32:23.625 179 12703.92 99.38 55119.80 88888.00 2009-06-28 16:32:23.750 179 12703.95 99.35 55119.78 88888.00 2009-06-28 16:32:23.875 179 12703.92 99.30 55119.80 88888.00 2009-06-28 16:32:24.000 179 12703.92 99.30 55119.80 88888.00 2009-06-28 16:32:24.125 179 12703.95 99.30 55119.82 88888.00 2009-06-28 16:32:24.250 179 12703.92 99.30 55119.80 88888.00 2009-06-28 16:32:24.375 179 12703.92 99.30 55119.80 88888.00 2009-06-28 16:32:24.500 179 12703.95 99.30 55119.85 88888.00 2009-06-28 16:32:24.625 179 12703.98 99.25 55119.85 88888.00 2009-06-28 16:32:24.750 179 12703.95 99.25 55119.85 88888.00 2009-06-28 16:32:24.875 179 12704.00 99.28 55119.88 88888.00 2009-06-28 16:32:25.000 179 12703.98 99.22 55119.85 88888.00 2009-06-28 16:32:25.125 179 12704.00 99.17 55119.82 88888.00 2009-06-28 16:32:25.250 179 12703.95 99.15 55119.85 88888.00 2009-06-28 16:32:25.375 179 12703.83 99.10 55119.88 88888.00 2009-06-28 16:32:25.500 179 12703.75 99.15 55119.88 88888.00 2009-06-28 16:32:25.625 179 12703.83 99.12 55119.90 88888.00 2009-06-28 16:32:25.750 179 12703.85 99.08 55119.88 88888.00 2009-06-28 16:32:25.875 179 12703.83 99.03 55119.90 88888.00 2009-06-28 16:32:26.000 179 12703.85 99.03 55119.88 88888.00 2009-06-28 16:32:26.125 179 12703.88 99.00 55119.88 88888.00 2009-06-28 16:32:26.250 179 12703.85 98.92 55119.88 88888.00 2009-06-28 16:32:26.375 179 12703.83 98.97 55119.90 88888.00 2009-06-28 16:32:26.500 179 12703.85 98.92 55119.93 88888.00 2009-06-28 16:32:26.625 179 12703.80 98.90 55119.93 88888.00 2009-06-28 16:32:26.750 179 12703.83 98.83 55119.93 88888.00 2009-06-28 16:32:26.875 179 12703.83 98.80 55119.93 88888.00 2009-06-28 16:32:27.000 179 12703.83 98.78 55119.93 88888.00 2009-06-28 16:32:27.125 179 12703.75 98.72 55119.90 88888.00 2009-06-28 16:32:27.250 179 12703.67 98.70 55119.93 88888.00 2009-06-28 16:32:27.375 179 12703.73 98.78 55119.93 88888.00 2009-06-28 16:32:27.500 179 12703.75 98.78 55119.95 88888.00 2009-06-28 16:32:27.625 179 12703.77 98.75 55119.95 88888.00 2009-06-28 16:32:27.750 179 12703.83 98.70 55119.97 88888.00 2009-06-28 16:32:27.875 179 12703.80 98.65 55120.00 88888.00 2009-06-28 16:32:28.000 179 12703.80 98.65 55120.00 88888.00 2009-06-28 16:32:28.125 179 12703.85 98.60 55119.97 88888.00 2009-06-28 16:32:28.250 179 12703.77 98.58 55120.00 88888.00 2009-06-28 16:32:28.375 179 12703.85 98.60 55119.97 88888.00 2009-06-28 16:32:28.500 179 12703.85 98.58 55119.97 88888.00 2009-06-28 16:32:28.625 179 12703.77 98.50 55120.00 88888.00 2009-06-28 16:32:28.750 179 12703.75 98.53 55120.00 88888.00 2009-06-28 16:32:28.875 179 12703.70 98.47 55120.00 88888.00 2009-06-28 16:32:29.000 179 12703.70 98.42 55119.97 88888.00 2009-06-28 16:32:29.125 179 12703.70 98.45 55119.97 88888.00 2009-06-28 16:32:29.250 179 12703.70 98.45 55120.00 88888.00 2009-06-28 16:32:29.375 179 12703.70 98.40 55120.00 88888.00 2009-06-28 16:32:29.500 179 12703.67 98.30 55120.00 88888.00 2009-06-28 16:32:29.625 179 12703.65 98.33 55120.05 88888.00 2009-06-28 16:32:29.750 179 12703.60 98.35 55120.07 88888.00 2009-06-28 16:32:29.875 179 12703.55 98.35 55120.03 88888.00 2009-06-28 16:32:30.000 179 12703.62 98.35 55120.07 88888.00 2009-06-28 16:32:30.125 179 12703.65 98.35 55120.07 88888.00 2009-06-28 16:32:30.250 179 12703.58 98.28 55120.07 88888.00 2009-06-28 16:32:30.375 179 12703.60 98.30 55120.10 88888.00 2009-06-28 16:32:30.500 179 12703.65 98.30 55120.07 88888.00 2009-06-28 16:32:30.625 179 12703.62 98.20 55120.07 88888.00 2009-06-28 16:32:30.750 179 12703.60 98.17 55120.05 88888.00 2009-06-28 16:32:30.875 179 12703.55 98.17 55120.10 88888.00 2009-06-28 16:32:31.000 179 12703.55 98.12 55120.07 88888.00 2009-06-28 16:32:31.125 179 12703.55 98.10 55120.10 88888.00 2009-06-28 16:32:31.250 179 12703.48 98.05 55120.12 88888.00 2009-06-28 16:32:31.375 179 12703.48 98.08 55120.10 88888.00 2009-06-28 16:32:31.500 179 12703.50 98.03 55120.12 88888.00 2009-06-28 16:32:31.625 179 12703.52 98.03 55120.15 88888.00 2009-06-28 16:32:31.750 179 12703.55 98.05 55120.15 88888.00 2009-06-28 16:32:31.875 179 12703.48 98.03 55120.15 88888.00 2009-06-28 16:32:32.000 179 12703.42 97.97 55120.15 88888.00 2009-06-28 16:32:32.125 179 12703.45 97.95 55120.12 88888.00 2009-06-28 16:32:32.250 179 12703.58 97.90 55120.15 88888.00 2009-06-28 16:32:32.375 179 12703.58 97.88 55120.15 88888.00 2009-06-28 16:32:32.500 179 12703.52 97.85 55120.18 88888.00 2009-06-28 16:32:32.625 179 12703.52 97.78 55120.15 88888.00 2009-06-28 16:32:32.750 179 12703.50 97.78 55120.15 88888.00 2009-06-28 16:32:32.875 179 12703.52 97.83 55120.18 88888.00 2009-06-28 16:32:33.000 179 12703.52 97.88 55120.20 88888.00 2009-06-28 16:32:33.125 179 12703.50 97.80 55120.20 88888.00 2009-06-28 16:32:33.250 179 12703.48 97.78 55120.20 88888.00 2009-06-28 16:32:33.375 179 12703.52 97.80 55120.22 88888.00 2009-06-28 16:32:33.500 179 12703.50 97.78 55120.20 88888.00 2009-06-28 16:32:33.625 179 12703.42 97.67 55120.18 88888.00 2009-06-28 16:32:33.750 179 12703.42 97.62 55120.18 88888.00 2009-06-28 16:32:33.875 179 12703.48 97.67 55120.22 88888.00 2009-06-28 16:32:34.000 179 12703.40 97.65 55120.20 88888.00 2009-06-28 16:32:34.125 179 12703.42 97.62 55120.22 88888.00 2009-06-28 16:32:34.250 179 12703.50 97.58 55120.22 88888.00 2009-06-28 16:32:34.375 179 12703.50 97.58 55120.22 88888.00 2009-06-28 16:32:34.500 179 12703.50 97.62 55120.25 88888.00 2009-06-28 16:32:34.625 179 12703.52 97.65 55120.30 88888.00 2009-06-28 16:32:34.750 179 12703.58 97.65 55120.30 88888.00 2009-06-28 16:32:34.875 179 12703.58 97.65 55120.28 88888.00 2009-06-28 16:32:35.000 179 12703.52 97.58 55120.28 88888.00 2009-06-28 16:32:35.125 179 12703.50 97.50 55120.25 88888.00 2009-06-28 16:32:35.250 179 12703.48 97.42 55120.25 88888.00 2009-06-28 16:32:35.375 179 12703.58 97.47 55120.28 88888.00 2009-06-28 16:32:35.500 179 12703.50 97.42 55120.25 88888.00 2009-06-28 16:32:35.625 179 12703.52 97.45 55120.28 88888.00 2009-06-28 16:32:35.750 179 12703.52 97.42 55120.28 88888.00 2009-06-28 16:32:35.875 179 12703.50 97.38 55120.30 88888.00 2009-06-28 16:32:36.000 179 12703.48 97.40 55120.30 88888.00 2009-06-28 16:32:36.125 179 12703.45 97.35 55120.30 88888.00 2009-06-28 16:32:36.250 179 12703.50 97.30 55120.28 88888.00 2009-06-28 16:32:36.375 179 12703.58 97.33 55120.30 88888.00 2009-06-28 16:32:36.500 179 12703.55 97.40 55120.32 88888.00 2009-06-28 16:32:36.625 179 12703.48 97.30 55120.30 88888.00 2009-06-28 16:32:36.750 179 12703.42 97.25 55120.28 88888.00 2009-06-28 16:32:36.875 179 12703.45 97.25 55120.30 88888.00 2009-06-28 16:32:37.000 179 12703.48 97.22 55120.28 88888.00 2009-06-28 16:32:37.125 179 12703.48 97.17 55120.32 88888.00 2009-06-28 16:32:37.250 179 12703.42 97.25 55120.35 88888.00 2009-06-28 16:32:37.375 179 12703.48 97.30 55120.38 88888.00 2009-06-28 16:32:37.500 179 12703.50 97.25 55120.35 88888.00 2009-06-28 16:32:37.625 179 12703.55 97.17 55120.38 88888.00 2009-06-28 16:32:37.750 179 12703.48 97.17 55120.38 88888.00 2009-06-28 16:32:37.875 179 12703.38 97.12 55120.38 88888.00 2009-06-28 16:32:38.000 179 12703.40 97.12 55120.38 88888.00 2009-06-28 16:32:38.125 179 12703.50 97.08 55120.38 88888.00 2009-06-28 16:32:38.250 179 12703.52 97.10 55120.40 88888.00 2009-06-28 16:32:38.375 179 12703.52 97.10 55120.40 88888.00 2009-06-28 16:32:38.500 179 12703.42 97.00 55120.38 88888.00 2009-06-28 16:32:38.625 179 12703.40 97.03 55120.38 88888.00 2009-06-28 16:32:38.750 179 12703.42 97.03 55120.40 88888.00 2009-06-28 16:32:38.875 179 12703.42 96.97 55120.40 88888.00 2009-06-28 16:32:39.000 179 12703.42 97.03 55120.40 88888.00 2009-06-28 16:32:39.125 179 12703.45 96.97 55120.43 88888.00 2009-06-28 16:32:39.250 179 12703.50 96.97 55120.50 88888.00 2009-06-28 16:32:39.375 179 12703.48 97.00 55120.47 88888.00 2009-06-28 16:32:39.500 179 12703.42 96.97 55120.45 88888.00 2009-06-28 16:32:39.625 179 12703.40 96.97 55120.45 88888.00 2009-06-28 16:32:39.750 179 12703.35 96.92 55120.43 88888.00 2009-06-28 16:32:39.875 179 12703.42 96.92 55120.40 88888.00 2009-06-28 16:32:40.000 179 12703.40 96.88 55120.38 88888.00 2009-06-28 16:32:40.125 179 12703.38 96.88 55120.45 88888.00 2009-06-28 16:32:40.250 179 12703.35 96.88 55120.45 88888.00 2009-06-28 16:32:40.375 179 12703.35 96.88 55120.45 88888.00 2009-06-28 16:32:40.500 179 12703.40 96.88 55120.47 88888.00 2009-06-28 16:32:40.625 179 12703.45 96.80 55120.45 88888.00 2009-06-28 16:32:40.750 179 12703.48 96.85 55120.47 88888.00 2009-06-28 16:32:40.875 179 12703.48 96.83 55120.50 88888.00 2009-06-28 16:32:41.000 179 12703.45 96.80 55120.45 88888.00 2009-06-28 16:32:41.125 179 12703.45 96.72 55120.47 88888.00 2009-06-28 16:32:41.250 179 12703.40 96.75 55120.45 88888.00 2009-06-28 16:32:41.375 179 12703.45 96.72 55120.43 88888.00 2009-06-28 16:32:41.500 179 12703.48 96.78 55120.47 88888.00 2009-06-28 16:32:41.625 179 12703.50 96.80 55120.47 88888.00 2009-06-28 16:32:41.750 179 12703.48 96.75 55120.45 88888.00 2009-06-28 16:32:41.875 179 12703.40 96.65 55120.43 88888.00 2009-06-28 16:32:42.000 179 12703.48 96.65 55120.45 88888.00 2009-06-28 16:32:42.125 179 12703.52 96.67 55120.45 88888.00 2009-06-28 16:32:42.250 179 12703.58 96.70 55120.50 88888.00 2009-06-28 16:32:42.375 179 12703.60 96.75 55120.53 88888.00 2009-06-28 16:32:42.500 179 12703.55 96.70 55120.50 88888.00 2009-06-28 16:32:42.625 179 12703.52 96.67 55120.47 88888.00 2009-06-28 16:32:42.750 179 12703.55 96.60 55120.45 88888.00 2009-06-28 16:32:42.875 179 12703.58 96.62 55120.47 88888.00 2009-06-28 16:32:43.000 179 12703.55 96.60 55120.45 88888.00 2009-06-28 16:32:43.125 179 12703.52 96.53 55120.45 88888.00 2009-06-28 16:32:43.250 179 12703.58 96.62 55120.50 88888.00 2009-06-28 16:32:43.375 179 12703.65 96.67 55120.53 88888.00 2009-06-28 16:32:43.500 179 12703.65 96.65 55120.53 88888.00 2009-06-28 16:32:43.625 179 12703.62 96.60 55120.53 88888.00 2009-06-28 16:32:43.750 179 12703.62 96.55 55120.50 88888.00 2009-06-28 16:32:43.875 179 12703.62 96.58 55120.50 88888.00 2009-06-28 16:32:44.000 179 12703.65 96.53 55120.47 88888.00 2009-06-28 16:32:44.125 179 12703.62 96.58 55120.50 88888.00 2009-06-28 16:32:44.250 179 12703.62 96.55 55120.50 88888.00 2009-06-28 16:32:44.375 179 12703.65 96.60 55120.50 88888.00 2009-06-28 16:32:44.500 179 12703.62 96.60 55120.50 88888.00 2009-06-28 16:32:44.625 179 12703.58 96.50 55120.47 88888.00 2009-06-28 16:32:44.750 179 12703.55 96.42 55120.50 88888.00 2009-06-28 16:32:44.875 179 12703.60 96.53 55120.55 88888.00 2009-06-28 16:32:45.000 179 12703.60 96.58 55120.53 88888.00 2009-06-28 16:32:45.125 179 12703.58 96.53 55120.55 88888.00 2009-06-28 16:32:45.250 179 12703.60 96.47 55120.55 88888.00 2009-06-28 16:32:45.375 179 12703.65 96.47 55120.50 88888.00 2009-06-28 16:32:45.500 179 12703.62 96.45 55120.50 88888.00 2009-06-28 16:32:45.625 179 12703.67 96.50 55120.53 88888.00 2009-06-28 16:32:45.750 179 12703.62 96.45 55120.53 88888.00 2009-06-28 16:32:45.875 179 12703.70 96.47 55120.55 88888.00 2009-06-28 16:32:46.000 179 12703.62 96.45 55120.53 88888.00 2009-06-28 16:32:46.125 179 12703.60 96.38 55120.50 88888.00 2009-06-28 16:32:46.250 179 12703.60 96.35 55120.50 88888.00 2009-06-28 16:32:46.375 179 12703.65 96.38 55120.53 88888.00 2009-06-28 16:32:46.500 179 12703.70 96.33 55120.50 88888.00 2009-06-28 16:32:46.625 179 12703.70 96.33 55120.50 88888.00 2009-06-28 16:32:46.750 179 12703.75 96.42 55120.55 88888.00 2009-06-28 16:32:46.875 179 12703.70 96.42 55120.50 88888.00 2009-06-28 16:32:47.000 179 12703.70 96.35 55120.47 88888.00 2009-06-28 16:32:47.125 179 12703.73 96.30 55120.47 88888.00 2009-06-28 16:32:47.250 179 12703.73 96.25 55120.53 88888.00 2009-06-28 16:32:47.375 179 12703.77 96.25 55120.53 88888.00 2009-06-28 16:32:47.500 179 12703.70 96.22 55120.53 88888.00 2009-06-28 16:32:47.625 179 12703.70 96.22 55120.55 88888.00 2009-06-28 16:32:47.750 179 12703.75 96.28 55120.57 88888.00 2009-06-28 16:32:47.875 179 12703.65 96.22 55120.53 88888.00 2009-06-28 16:32:48.000 179 12703.55 96.17 55120.53 88888.00 2009-06-28 16:32:48.125 179 12703.62 96.22 55120.55 88888.00 2009-06-28 16:32:48.250 179 12703.67 96.22 55120.55 88888.00 2009-06-28 16:32:48.375 179 12703.60 96.15 55120.53 88888.00 2009-06-28 16:32:48.500 179 12703.60 96.15 55120.55 88888.00 2009-06-28 16:32:48.625 179 12703.65 96.20 55120.55 88888.00 2009-06-28 16:32:48.750 179 12703.65 96.20 55120.57 88888.00 2009-06-28 16:32:48.875 179 12703.65 96.10 55120.55 88888.00 2009-06-28 16:32:49.000 179 12703.67 96.10 55120.55 88888.00 2009-06-28 16:32:49.125 179 12703.67 96.10 55120.57 88888.00 2009-06-28 16:32:49.250 179 12703.67 96.10 55120.60 88888.00 2009-06-28 16:32:49.375 179 12703.75 96.12 55120.57 88888.00 2009-06-28 16:32:49.500 179 12703.73 96.12 55120.57 88888.00 2009-06-28 16:32:49.625 179 12703.73 96.12 55120.60 88888.00 2009-06-28 16:32:49.750 179 12703.75 96.12 55120.62 88888.00 2009-06-28 16:32:49.875 179 12703.75 96.05 55120.62 88888.00 2009-06-28 16:32:50.000 179 12703.73 96.00 55120.60 88888.00 2009-06-28 16:32:50.125 179 12703.70 96.05 55120.62 88888.00 2009-06-28 16:32:50.250 179 12703.73 96.03 55120.62 88888.00 2009-06-28 16:32:50.375 179 12703.80 96.05 55120.62 88888.00 2009-06-28 16:32:50.500 179 12703.75 95.97 55120.62 88888.00 2009-06-28 16:32:50.625 179 12703.75 96.00 55120.65 88888.00 2009-06-28 16:32:50.750 179 12703.75 96.03 55120.68 88888.00 2009-06-28 16:32:50.875 179 12703.67 96.00 55120.62 88888.00 2009-06-28 16:32:51.000 179 12703.65 95.92 55120.62 88888.00 2009-06-28 16:32:51.125 179 12703.65 95.97 55120.65 88888.00 2009-06-28 16:32:51.250 179 12703.65 95.92 55120.65 88888.00 2009-06-28 16:32:51.375 179 12703.70 95.88 55120.62 88888.00 2009-06-28 16:32:51.500 179 12703.73 95.88 55120.65 88888.00 2009-06-28 16:32:51.625 179 12703.73 95.85 55120.68 88888.00 2009-06-28 16:32:51.750 179 12703.65 95.78 55120.65 88888.00 2009-06-28 16:32:51.875 179 12703.67 95.72 55120.65 88888.00 2009-06-28 16:32:52.000 179 12703.73 95.72 55120.68 88888.00 2009-06-28 16:32:52.125 179 12703.85 95.80 55120.70 88888.00 2009-06-28 16:32:52.250 179 12703.85 95.80 55120.70 88888.00 2009-06-28 16:32:52.375 179 12703.88 95.75 55120.68 88888.00 2009-06-28 16:32:52.500 179 12703.80 95.62 55120.65 88888.00 2009-06-28 16:32:52.625 179 12703.77 95.60 55120.65 88888.00 2009-06-28 16:32:52.750 179 12703.88 95.65 55120.68 88888.00 2009-06-28 16:32:52.875 179 12703.92 95.67 55120.70 88888.00 2009-06-28 16:32:53.000 179 12703.92 95.70 55120.70 88888.00 2009-06-28 16:32:53.125 179 12703.92 95.65 55120.72 88888.00 2009-06-28 16:32:53.250 179 12703.90 95.60 55120.72 88888.00 2009-06-28 16:32:53.375 179 12703.88 95.55 55120.72 88888.00 2009-06-28 16:32:53.500 179 12703.88 95.53 55120.72 88888.00 2009-06-28 16:32:53.625 179 12703.88 95.42 55120.68 88888.00 2009-06-28 16:32:53.750 179 12703.90 95.45 55120.70 88888.00 2009-06-28 16:32:53.875 179 12703.88 95.45 55120.70 88888.00 2009-06-28 16:32:54.000 179 12703.85 95.38 55120.72 88888.00 2009-06-28 16:32:54.125 179 12703.88 95.35 55120.75 88888.00 2009-06-28 16:32:54.250 179 12703.92 95.47 55120.75 88888.00 2009-06-28 16:32:54.375 179 12703.98 95.42 55120.78 88888.00 2009-06-28 16:32:54.500 179 12703.95 95.33 55120.75 88888.00 2009-06-28 16:32:54.625 179 12703.95 95.25 55120.75 88888.00 2009-06-28 16:32:54.750 179 12703.98 95.28 55120.75 88888.00 2009-06-28 16:32:54.875 179 12703.92 95.28 55120.78 88888.00 2009-06-28 16:32:55.000 179 12703.98 95.30 55120.78 88888.00 2009-06-28 16:32:55.125 179 12704.00 95.25 55120.75 88888.00 2009-06-28 16:32:55.250 179 12704.05 95.30 55120.78 88888.00 2009-06-28 16:32:55.375 179 12704.02 95.25 55120.75 88888.00 2009-06-28 16:32:55.500 179 12703.98 95.17 55120.75 88888.00 2009-06-28 16:32:55.625 179 12703.98 95.17 55120.75 88888.00 2009-06-28 16:32:55.750 179 12704.00 95.20 55120.75 88888.00 2009-06-28 16:32:55.875 179 12704.00 95.12 55120.72 88888.00 2009-06-28 16:32:56.000 179 12704.00 95.10 55120.75 88888.00 2009-06-28 16:32:56.125 179 12704.00 95.08 55120.75 88888.00 2009-06-28 16:32:56.250 179 12703.90 95.05 55120.78 88888.00 2009-06-28 16:32:56.375 179 12703.90 95.05 55120.78 88888.00 2009-06-28 16:32:56.500 179 12703.92 95.03 55120.75 88888.00 2009-06-28 16:32:56.625 179 12703.95 95.03 55120.78 88888.00 2009-06-28 16:32:56.750 179 12703.92 94.97 55120.78 88888.00 2009-06-28 16:32:56.875 179 12704.00 95.00 55120.78 88888.00 2009-06-28 16:32:57.000 179 12704.08 95.00 55120.78 88888.00 2009-06-28 16:32:57.125 179 12704.05 94.97 55120.78 88888.00 2009-06-28 16:32:57.250 179 12704.00 94.85 55120.72 88888.00 2009-06-28 16:32:57.375 179 12704.00 94.85 55120.78 88888.00 2009-06-28 16:32:57.500 179 12704.08 94.95 55120.78 88888.00 2009-06-28 16:32:57.625 179 12704.10 94.95 55120.80 88888.00 2009-06-28 16:32:57.750 179 12704.08 94.85 55120.80 88888.00 2009-06-28 16:32:57.875 179 12704.02 94.80 55120.78 88888.00 2009-06-28 16:32:58.000 179 12704.00 94.78 55120.80 88888.00 2009-06-28 16:32:58.125 179 12704.08 94.78 55120.82 88888.00 2009-06-28 16:32:58.250 179 12704.10 94.72 55120.78 88888.00 2009-06-28 16:32:58.375 179 12704.10 94.72 55120.80 88888.00 2009-06-28 16:32:58.500 179 12704.17 94.80 55120.80 88888.00 2009-06-28 16:32:58.625 179 12704.20 94.75 55120.80 88888.00 2009-06-28 16:32:58.750 179 12704.20 94.78 55120.78 88888.00 2009-06-28 16:32:58.875 179 12704.10 94.72 55120.75 88888.00 2009-06-28 16:32:59.000 179 12704.08 94.65 55120.78 88888.00 2009-06-28 16:32:59.125 179 12704.08 94.58 55120.78 88888.00 2009-06-28 16:32:59.250 179 12704.08 94.55 55120.78 88888.00 2009-06-28 16:32:59.375 179 12704.15 94.60 55120.80 88888.00 2009-06-28 16:32:59.500 179 12704.20 94.62 55120.78 88888.00 2009-06-28 16:32:59.625 179 12704.15 94.50 55120.80 88888.00 2009-06-28 16:32:59.750 179 12704.12 94.55 55120.82 88888.00 2009-06-28 16:32:59.875 179 12704.25 94.60 55120.82 88888.00 2009-06-28 16:33:00.000 179 12704.25 94.60 55120.80 88888.00 2009-06-28 16:33:00.125 179 12704.20 94.58 55120.82 88888.00 2009-06-28 16:33:00.250 179 12704.15 94.53 55120.85 88888.00 2009-06-28 16:33:00.375 179 12704.27 94.53 55120.88 88888.00 2009-06-28 16:33:00.500 179 12704.33 94.58 55120.85 88888.00 2009-06-28 16:33:00.625 179 12704.23 94.45 55120.82 88888.00 2009-06-28 16:33:00.750 179 12704.17 94.42 55120.80 88888.00 2009-06-28 16:33:00.875 179 12704.23 94.42 55120.82 88888.00 2009-06-28 16:33:01.000 179 12704.25 94.45 55120.82 88888.00 2009-06-28 16:33:01.125 179 12704.25 94.45 55120.82 88888.00 2009-06-28 16:33:01.250 179 12704.25 94.42 55120.82 88888.00 2009-06-28 16:33:01.375 179 12704.23 94.40 55120.80 88888.00 2009-06-28 16:33:01.500 179 12704.17 94.33 55120.82 88888.00 2009-06-28 16:33:01.625 179 12704.27 94.35 55120.82 88888.00 2009-06-28 16:33:01.750 179 12704.27 94.33 55120.82 88888.00 2009-06-28 16:33:01.875 179 12704.27 94.28 55120.82 88888.00 2009-06-28 16:33:02.000 179 12704.35 94.25 55120.82 88888.00 2009-06-28 16:33:02.125 179 12704.33 94.30 55120.82 88888.00 2009-06-28 16:33:02.250 179 12704.25 94.28 55120.82 88888.00 2009-06-28 16:33:02.375 179 12704.25 94.35 55120.85 88888.00 2009-06-28 16:33:02.500 179 12704.30 94.28 55120.82 88888.00 2009-06-28 16:33:02.625 179 12704.23 94.17 55120.82 88888.00 2009-06-28 16:33:02.750 179 12704.23 94.22 55120.82 88888.00 2009-06-28 16:33:02.875 179 12704.23 94.22 55120.82 88888.00 2009-06-28 16:33:03.000 179 12704.23 94.17 55120.85 88888.00 2009-06-28 16:33:03.125 179 12704.25 94.22 55120.85 88888.00 2009-06-28 16:33:03.250 179 12704.25 94.17 55120.80 88888.00 2009-06-28 16:33:03.375 179 12704.25 94.17 55120.82 88888.00 2009-06-28 16:33:03.500 179 12704.30 94.20 55120.85 88888.00 2009-06-28 16:33:03.625 179 12704.27 94.17 55120.88 88888.00 2009-06-28 16:33:03.750 179 12704.27 94.17 55120.85 88888.00 2009-06-28 16:33:03.875 179 12704.33 94.12 55120.88 88888.00 2009-06-28 16:33:04.000 179 12704.33 94.10 55120.82 88888.00 2009-06-28 16:33:04.125 179 12704.38 94.10 55120.85 88888.00 2009-06-28 16:33:04.250 179 12704.42 94.10 55120.85 88888.00 2009-06-28 16:33:04.375 179 12704.42 94.05 55120.85 88888.00 2009-06-28 16:33:04.500 179 12704.40 94.08 55120.82 88888.00 2009-06-28 16:33:04.625 179 12704.38 94.08 55120.80 88888.00 2009-06-28 16:33:04.750 179 12704.40 94.08 55120.82 88888.00 2009-06-28 16:33:04.875 179 12704.45 94.03 55120.82 88888.00 2009-06-28 16:33:05.000 179 12704.45 94.00 55120.85 88888.00 2009-06-28 16:33:05.125 179 12704.40 94.05 55120.88 88888.00 2009-06-28 16:33:05.250 179 12704.45 94.00 55120.85 88888.00 2009-06-28 16:33:05.375 179 12704.52 94.03 55120.85 88888.00 2009-06-28 16:33:05.500 179 12704.45 93.97 55120.82 88888.00 2009-06-28 16:33:05.625 179 12704.40 93.97 55120.80 88888.00 2009-06-28 16:33:05.750 179 12704.42 93.97 55120.82 88888.00 2009-06-28 16:33:05.875 179 12704.48 94.00 55120.85 88888.00 2009-06-28 16:33:06.000 179 12704.48 93.95 55120.85 88888.00 2009-06-28 16:33:06.125 179 12704.58 93.95 55120.85 88888.00 2009-06-28 16:33:06.250 179 12704.55 93.95 55120.85 88888.00 2009-06-28 16:33:06.375 179 12704.45 93.95 55120.85 88888.00 2009-06-28 16:33:06.500 179 12704.48 93.88 55120.80 88888.00 2009-06-28 16:33:06.625 179 12704.52 93.85 55120.82 88888.00 2009-06-28 16:33:06.750 179 12704.58 93.90 55120.85 88888.00 2009-06-28 16:33:06.875 179 12704.55 93.92 55120.88 88888.00 2009-06-28 16:33:07.000 179 12704.52 93.92 55120.85 88888.00 2009-06-28 16:33:07.125 179 12704.48 93.88 55120.88 88888.00 2009-06-28 16:33:07.250 179 12704.40 93.83 55120.88 88888.00 2009-06-28 16:33:07.375 179 12704.35 93.88 55120.88 88888.00 2009-06-28 16:33:07.500 179 12704.42 93.88 55120.85 88888.00 2009-06-28 16:33:07.625 179 12704.45 93.80 55120.82 88888.00 2009-06-28 16:33:07.750 179 12704.40 93.67 55120.82 88888.00 2009-06-28 16:33:07.875 179 12704.45 93.70 55120.88 88888.00 2009-06-28 16:33:08.000 179 12704.50 93.78 55120.85 88888.00 2009-06-28 16:33:08.125 179 12704.52 93.78 55120.85 88888.00 2009-06-28 16:33:08.250 179 12704.55 93.78 55120.85 88888.00 2009-06-28 16:33:08.375 179 12704.55 93.75 55120.88 88888.00 2009-06-28 16:33:08.500 179 12704.55 93.72 55120.85 88888.00 2009-06-28 16:33:08.625 179 12704.52 93.67 55120.85 88888.00 2009-06-28 16:33:08.750 179 12704.55 93.65 55120.85 88888.00 2009-06-28 16:33:08.875 179 12704.52 93.65 55120.85 88888.00 2009-06-28 16:33:09.000 179 12704.50 93.67 55120.85 88888.00 2009-06-28 16:33:09.125 179 12704.55 93.70 55120.88 88888.00 2009-06-28 16:33:09.250 179 12704.58 93.65 55120.88 88888.00 2009-06-28 16:33:09.375 179 12704.60 93.62 55120.85 88888.00 2009-06-28 16:33:09.500 179 12704.62 93.62 55120.82 88888.00 2009-06-28 16:33:09.625 179 12704.65 93.58 55120.82 88888.00 2009-06-28 16:33:09.750 179 12704.62 93.60 55120.85 88888.00 2009-06-28 16:33:09.875 179 12704.65 93.65 55120.88 88888.00 2009-06-28 16:33:10.000 179 12704.58 93.65 55120.88 88888.00 2009-06-28 16:33:10.125 179 12704.55 93.58 55120.85 88888.00 2009-06-28 16:33:10.250 179 12704.60 93.58 55120.85 88888.00 2009-06-28 16:33:10.375 179 12704.70 93.60 55120.88 88888.00 2009-06-28 16:33:10.500 179 12704.65 93.60 55120.85 88888.00 2009-06-28 16:33:10.625 179 12704.52 93.58 55120.85 88888.00 2009-06-28 16:33:10.750 179 12704.50 93.53 55120.85 88888.00 2009-06-28 16:33:10.875 179 12704.58 93.55 55120.85 88888.00 2009-06-28 16:33:11.000 179 12704.60 93.53 55120.85 88888.00 2009-06-28 16:33:11.125 179 12704.65 93.47 55120.85 88888.00 2009-06-28 16:33:11.250 179 12704.65 93.45 55120.85 88888.00 2009-06-28 16:33:11.375 179 12704.62 93.45 55120.85 88888.00 2009-06-28 16:33:11.500 179 12704.65 93.42 55120.85 88888.00 2009-06-28 16:33:11.625 179 12704.62 93.42 55120.85 88888.00 2009-06-28 16:33:11.750 179 12704.62 93.40 55120.85 88888.00 2009-06-28 16:33:11.875 179 12704.73 93.47 55120.88 88888.00 2009-06-28 16:33:12.000 179 12704.75 93.53 55120.85 88888.00 2009-06-28 16:33:12.125 179 12704.70 93.45 55120.85 88888.00 2009-06-28 16:33:12.250 179 12704.67 93.38 55120.88 88888.00 2009-06-28 16:33:12.375 179 12704.77 93.42 55120.88 88888.00 2009-06-28 16:33:12.500 179 12704.80 93.47 55120.90 88888.00 2009-06-28 16:33:12.625 179 12704.77 93.47 55120.88 88888.00 2009-06-28 16:33:12.750 179 12704.70 93.42 55120.85 88888.00 2009-06-28 16:33:12.875 179 12704.70 93.42 55120.85 88888.00 2009-06-28 16:33:13.000 179 12704.73 93.45 55120.90 88888.00 2009-06-28 16:33:13.125 179 12704.73 93.42 55120.90 88888.00 2009-06-28 16:33:13.250 179 12704.73 93.40 55120.88 88888.00 2009-06-28 16:33:13.375 179 12704.75 93.38 55120.88 88888.00 2009-06-28 16:33:13.500 179 12704.75 93.40 55120.90 88888.00 2009-06-28 16:33:13.625 179 12704.80 93.38 55120.88 88888.00 2009-06-28 16:33:13.750 179 12704.73 93.38 55120.82 88888.00 2009-06-28 16:33:13.875 179 12704.75 93.30 55120.80 88888.00 2009-06-28 16:33:14.000 179 12704.80 93.38 55120.82 88888.00 2009-06-28 16:33:14.125 179 12704.80 93.38 55120.85 88888.00 2009-06-28 16:33:14.250 179 12704.83 93.38 55120.82 88888.00 2009-06-28 16:33:14.375 179 12704.88 93.38 55120.85 88888.00 2009-06-28 16:33:14.500 179 12704.88 93.35 55120.85 88888.00 2009-06-28 16:33:14.625 179 12704.88 93.33 55120.85 88888.00 2009-06-28 16:33:14.750 179 12704.95 93.38 55120.88 88888.00 2009-06-28 16:33:14.875 179 12704.98 93.45 55120.90 88888.00 2009-06-28 16:33:15.000 179 12704.95 93.40 55120.85 88888.00 2009-06-28 16:33:15.125 179 12704.95 93.38 55120.85 88888.00 2009-06-28 16:33:15.250 179 12704.88 93.35 55120.82 88888.00 2009-06-28 16:33:15.375 179 12704.92 93.35 55120.80 88888.00 2009-06-28 16:33:15.500 179 12704.90 93.33 55120.82 88888.00 2009-06-28 16:33:15.625 179 12705.00 93.33 55120.80 88888.00 2009-06-28 16:33:15.750 179 12705.00 93.28 55120.82 88888.00 2009-06-28 16:33:15.875 179 12705.00 93.25 55120.82 88888.00 2009-06-28 16:33:16.000 179 12705.12 93.30 55120.82 88888.00 2009-06-28 16:33:16.125 179 12705.20 93.33 55120.80 88888.00 2009-06-28 16:33:16.250 179 12705.12 93.30 55120.82 88888.00 2009-06-28 16:33:16.375 179 12705.08 93.30 55120.85 88888.00 2009-06-28 16:33:16.500 179 12705.05 93.28 55120.82 88888.00 2009-06-28 16:33:16.625 179 12705.05 93.25 55120.82 88888.00 2009-06-28 16:33:16.750 179 12705.05 93.25 55120.85 88888.00 2009-06-28 16:33:16.875 179 12705.08 93.30 55120.85 88888.00 2009-06-28 16:33:17.000 179 12705.10 93.30 55120.82 88888.00 2009-06-28 16:33:17.125 179 12705.02 93.20 55120.80 88888.00 2009-06-28 16:33:17.250 179 12704.98 93.20 55120.82 88888.00 2009-06-28 16:33:17.375 179 12705.08 93.28 55120.80 88888.00 2009-06-28 16:33:17.500 179 12705.10 93.30 55120.80 88888.00 2009-06-28 16:33:17.625 179 12705.05 93.28 55120.78 88888.00 2009-06-28 16:33:17.750 179 12705.08 93.35 55120.80 88888.00 2009-06-28 16:33:17.875 179 12705.12 93.35 55120.82 88888.00 2009-06-28 16:33:18.000 179 12705.20 93.30 55120.82 88888.00 2009-06-28 16:33:18.125 179 12705.17 93.25 55120.82 88888.00 2009-06-28 16:33:18.250 179 12705.23 93.35 55120.85 88888.00 2009-06-28 16:33:18.375 179 12705.33 93.35 55120.85 88888.00 2009-06-28 16:33:18.500 179 12705.27 93.38 55120.85 88888.00 2009-06-28 16:33:18.625 179 12705.23 93.38 55120.82 88888.00 2009-06-28 16:33:18.750 179 12705.12 93.30 55120.78 88888.00 2009-06-28 16:33:18.875 179 12705.10 93.22 55120.80 88888.00 2009-06-28 16:33:19.000 179 12705.20 93.25 55120.82 88888.00 2009-06-28 16:33:19.125 179 12705.33 93.35 55120.85 88888.00 2009-06-28 16:33:19.250 179 12705.33 93.38 55120.85 88888.00 2009-06-28 16:33:19.375 179 12705.30 93.35 55120.82 88888.00 2009-06-28 16:33:19.500 179 12705.27 93.30 55120.78 88888.00 2009-06-28 16:33:19.625 179 12705.33 93.35 55120.80 88888.00 2009-06-28 16:33:19.750 179 12705.35 93.35 55120.85 88888.00 2009-06-28 16:33:19.875 179 12705.35 93.35 55120.80 88888.00 2009-06-28 16:33:20.000 179 12705.38 93.35 55120.80 88888.00 2009-06-28 16:33:20.125 179 12705.40 93.35 55120.82 88888.00 2009-06-28 16:33:20.250 179 12705.45 93.35 55120.80 88888.00 2009-06-28 16:33:20.375 179 12705.45 93.30 55120.80 88888.00 2009-06-28 16:33:20.500 179 12705.45 93.28 55120.80 88888.00 2009-06-28 16:33:20.625 179 12705.38 93.30 55120.78 88888.00 2009-06-28 16:33:20.750 179 12705.35 93.28 55120.78 88888.00 2009-06-28 16:33:20.875 179 12705.42 93.30 55120.78 88888.00 2009-06-28 16:33:21.000 179 12705.48 93.33 55120.75 88888.00 2009-06-28 16:33:21.125 179 12705.42 93.25 55120.78 88888.00 2009-06-28 16:33:21.250 179 12705.38 93.22 55120.75 88888.00 2009-06-28 16:33:21.375 179 12705.40 93.25 55120.75 88888.00 2009-06-28 16:33:21.500 179 12705.45 93.28 55120.78 88888.00 2009-06-28 16:33:21.625 179 12705.45 93.22 55120.75 88888.00 2009-06-28 16:33:21.750 179 12705.40 93.20 55120.75 88888.00 2009-06-28 16:33:21.875 179 12705.45 93.17 55120.75 88888.00 2009-06-28 16:33:22.000 179 12705.52 93.25 55120.72 88888.00 2009-06-28 16:33:22.125 179 12705.50 93.30 55120.75 88888.00 2009-06-28 16:33:22.250 179 12705.45 93.30 55120.75 88888.00 2009-06-28 16:33:22.375 179 12705.42 93.25 55120.75 88888.00 2009-06-28 16:33:22.500 179 12705.45 93.22 55120.75 88888.00 2009-06-28 16:33:22.625 179 12705.45 93.22 55120.72 88888.00 2009-06-28 16:33:22.750 179 12705.50 93.25 55120.72 88888.00 2009-06-28 16:33:22.875 179 12705.58 93.30 55120.72 88888.00 2009-06-28 16:33:23.000 179 12705.58 93.25 55120.70 88888.00 2009-06-28 16:33:23.125 179 12705.58 93.22 55120.70 88888.00 2009-06-28 16:33:23.250 179 12705.52 93.20 55120.70 88888.00 2009-06-28 16:33:23.375 179 12705.52 93.22 55120.70 88888.00 2009-06-28 16:33:23.500 179 12705.60 93.33 55120.75 88888.00 2009-06-28 16:33:23.625 179 12705.62 93.35 55120.75 88888.00 2009-06-28 16:33:23.750 179 12705.62 93.28 55120.75 88888.00 2009-06-28 16:33:23.875 179 12705.50 93.22 55120.72 88888.00 2009-06-28 16:33:24.000 179 12705.48 93.17 55120.68 88888.00 2009-06-28 16:33:24.125 179 12705.60 93.25 55120.70 88888.00 2009-06-28 16:33:24.250 179 12705.65 93.28 55120.72 88888.00 2009-06-28 16:33:24.375 179 12705.70 93.33 55120.75 88888.00 2009-06-28 16:33:24.500 179 12705.65 93.28 55120.72 88888.00 2009-06-28 16:33:24.625 179 12705.60 93.22 55120.70 88888.00 2009-06-28 16:33:24.750 179 12705.70 93.28 55120.72 88888.00 2009-06-28 16:33:24.875 179 12705.73 93.28 55120.70 88888.00 2009-06-28 16:33:25.000 179 12705.65 93.15 55120.65 88888.00 2009-06-28 16:33:25.125 179 12705.55 93.17 55120.68 88888.00 2009-06-28 16:33:25.250 179 12705.60 93.22 55120.70 88888.00 2009-06-28 16:33:25.375 179 12705.70 93.28 55120.70 88888.00 2009-06-28 16:33:25.500 179 12705.77 93.30 55120.72 88888.00 2009-06-28 16:33:25.625 179 12705.70 93.30 55120.70 88888.00 2009-06-28 16:33:25.750 179 12705.67 93.25 55120.70 88888.00 2009-06-28 16:33:25.875 179 12705.73 93.17 55120.70 88888.00 2009-06-28 16:33:26.000 179 12705.77 93.17 55120.68 88888.00 2009-06-28 16:33:26.125 179 12705.75 93.25 55120.70 88888.00 2009-06-28 16:33:26.250 179 12705.73 93.25 55120.68 88888.00 2009-06-28 16:33:26.375 179 12705.80 93.25 55120.68 88888.00 2009-06-28 16:33:26.500 179 12705.83 93.22 55120.68 88888.00 2009-06-28 16:33:26.625 179 12705.80 93.25 55120.68 88888.00 2009-06-28 16:33:26.750 179 12705.73 93.25 55120.68 88888.00 2009-06-28 16:33:26.875 179 12705.73 93.25 55120.65 88888.00 2009-06-28 16:33:27.000 179 12705.75 93.25 55120.70 88888.00 2009-06-28 16:33:27.125 179 12705.80 93.15 55120.68 88888.00 2009-06-28 16:33:27.250 179 12705.75 93.12 55120.68 88888.00 2009-06-28 16:33:27.375 179 12705.80 93.20 55120.68 88888.00 2009-06-28 16:33:27.500 179 12705.85 93.25 55120.68 88888.00 2009-06-28 16:33:27.625 179 12705.95 93.20 55120.68 88888.00 2009-06-28 16:33:27.750 179 12705.90 93.20 55120.68 88888.00 2009-06-28 16:33:27.875 179 12705.85 93.15 55120.65 88888.00 2009-06-28 16:33:28.000 179 12705.88 93.15 55120.65 88888.00 2009-06-28 16:33:28.125 179 12705.88 93.10 55120.62 88888.00 2009-06-28 16:33:28.250 179 12705.88 93.05 55120.60 88888.00 2009-06-28 16:33:28.375 179 12705.98 93.10 55120.62 88888.00 2009-06-28 16:33:28.500 179 12705.92 93.12 55120.65 88888.00 2009-06-28 16:33:28.625 179 12705.88 93.12 55120.65 88888.00 2009-06-28 16:33:28.750 179 12705.85 93.12 55120.62 88888.00 2009-06-28 16:33:28.875 179 12705.90 93.12 55120.65 88888.00 2009-06-28 16:33:29.000 179 12705.90 93.10 55120.62 88888.00 2009-06-28 16:33:29.125 179 12705.90 93.10 55120.65 88888.00 2009-06-28 16:33:29.250 179 12705.85 93.08 55120.65 88888.00 2009-06-28 16:33:29.375 179 12705.88 93.10 55120.62 88888.00 2009-06-28 16:33:29.500 179 12705.88 93.08 55120.60 88888.00 2009-06-28 16:33:29.625 179 12705.95 93.08 55120.62 88888.00 2009-06-28 16:33:29.750 179 12705.92 93.08 55120.65 88888.00 2009-06-28 16:33:29.875 179 12705.98 93.00 55120.62 88888.00 2009-06-28 16:33:30.000 179 12706.02 93.00 55120.60 88888.00 2009-06-28 16:33:30.125 179 12706.05 93.00 55120.62 88888.00 2009-06-28 16:33:30.250 179 12706.02 93.00 55120.65 88888.00 2009-06-28 16:33:30.375 179 12706.02 92.97 55120.62 88888.00 2009-06-28 16:33:30.500 179 12706.02 93.03 55120.65 88888.00 2009-06-28 16:33:30.625 179 12706.02 93.00 55120.65 88888.00 2009-06-28 16:33:30.750 179 12705.98 92.97 55120.62 88888.00 2009-06-28 16:33:30.875 179 12705.98 93.00 55120.62 88888.00 2009-06-28 16:33:31.000 179 12706.05 93.05 55120.60 88888.00 2009-06-28 16:33:31.125 179 12706.12 93.03 55120.62 88888.00 2009-06-28 16:33:31.250 179 12706.15 93.00 55120.65 88888.00 2009-06-28 16:33:31.375 179 12706.17 93.05 55120.62 88888.00 2009-06-28 16:33:31.500 179 12706.15 92.97 55120.60 88888.00 2009-06-28 16:33:31.625 179 12706.15 92.95 55120.60 88888.00 2009-06-28 16:33:31.750 179 12706.25 93.03 55120.62 88888.00 2009-06-28 16:33:31.875 179 12706.23 93.03 55120.60 88888.00 2009-06-28 16:33:32.000 179 12706.17 93.00 55120.55 88888.00 2009-06-28 16:33:32.125 179 12706.20 92.97 55120.57 88888.00 2009-06-28 16:33:32.250 179 12706.17 92.92 55120.57 88888.00 2009-06-28 16:33:32.375 179 12706.17 92.88 55120.57 88888.00 2009-06-28 16:33:32.500 179 12706.10 92.92 55120.57 88888.00 2009-06-28 16:33:32.625 179 12706.10 92.92 55120.57 88888.00 2009-06-28 16:33:32.750 179 12706.15 92.95 55120.55 88888.00 2009-06-28 16:33:32.875 179 12706.20 92.95 55120.55 88888.00 2009-06-28 16:33:33.000 179 12706.27 92.95 55120.55 88888.00 2009-06-28 16:33:33.125 179 12706.25 92.90 55120.55 88888.00 2009-06-28 16:33:33.250 179 12706.23 92.88 55120.50 88888.00 2009-06-28 16:33:33.375 179 12706.25 92.90 55120.55 88888.00 2009-06-28 16:33:33.500 179 12706.17 92.88 55120.55 88888.00 2009-06-28 16:33:33.625 179 12706.23 92.88 55120.53 88888.00 2009-06-28 16:33:33.750 179 12706.23 92.85 55120.50 88888.00 2009-06-28 16:33:33.875 179 12706.17 92.83 55120.50 88888.00 2009-06-28 16:33:34.000 179 12706.23 92.88 55120.50 88888.00 2009-06-28 16:33:34.125 179 12706.30 92.88 55120.53 88888.00 2009-06-28 16:33:34.250 179 12706.25 92.83 55120.50 88888.00 2009-06-28 16:33:34.375 179 12706.23 92.78 55120.50 88888.00 2009-06-28 16:33:34.500 179 12706.27 92.83 55120.50 88888.00 2009-06-28 16:33:34.625 179 12706.27 92.80 55120.50 88888.00 2009-06-28 16:33:34.750 179 12706.25 92.78 55120.45 88888.00 2009-06-28 16:33:34.875 179 12706.23 92.78 55120.50 88888.00 2009-06-28 16:33:35.000 179 12706.25 92.83 55120.50 88888.00 2009-06-28 16:33:35.125 179 12706.25 92.88 55120.53 88888.00 2009-06-28 16:33:35.250 179 12706.23 92.85 55120.53 88888.00 2009-06-28 16:33:35.375 179 12706.23 92.80 55120.50 88888.00 2009-06-28 16:33:35.500 179 12706.20 92.75 55120.50 88888.00 2009-06-28 16:33:35.625 179 12706.20 92.75 55120.47 88888.00 2009-06-28 16:33:35.750 179 12706.25 92.83 55120.53 88888.00 2009-06-28 16:33:35.875 179 12706.23 92.80 55120.53 88888.00 2009-06-28 16:33:36.000 179 12706.15 92.72 55120.45 88888.00 2009-06-28 16:33:36.125 179 12706.15 92.70 55120.47 88888.00 2009-06-28 16:33:36.250 179 12706.23 92.72 55120.50 88888.00 2009-06-28 16:33:36.375 179 12706.23 92.75 55120.47 88888.00 2009-06-28 16:33:36.500 179 12706.25 92.78 55120.50 88888.00 2009-06-28 16:33:36.625 179 12706.30 92.80 55120.47 88888.00 2009-06-28 16:33:36.750 179 12706.27 92.80 55120.50 88888.00 2009-06-28 16:33:36.875 179 12706.27 92.72 55120.47 88888.00 2009-06-28 16:33:37.000 179 12706.23 92.67 55120.45 88888.00 2009-06-28 16:33:37.125 179 12706.17 92.65 55120.45 88888.00 2009-06-28 16:33:37.250 179 12706.12 92.67 55120.45 88888.00 2009-06-28 16:33:37.375 179 12706.17 92.70 55120.47 88888.00 2009-06-28 16:33:37.500 179 12706.17 92.65 55120.40 88888.00 2009-06-28 16:33:37.625 179 12706.15 92.58 55120.40 88888.00 2009-06-28 16:33:37.750 179 12706.17 92.60 55120.43 88888.00 2009-06-28 16:33:37.875 179 12706.17 92.70 55120.43 88888.00 2009-06-28 16:33:38.000 179 12706.20 92.65 55120.47 88888.00 2009-06-28 16:33:38.125 179 12706.10 92.62 55120.45 88888.00 2009-06-28 16:33:38.250 179 12706.08 92.70 55120.47 88888.00 2009-06-28 16:33:38.375 179 12706.12 92.65 55120.47 88888.00 2009-06-28 16:33:38.500 179 12706.15 92.55 55120.45 88888.00 2009-06-28 16:33:38.625 179 12706.23 92.60 55120.45 88888.00 2009-06-28 16:33:38.750 179 12706.25 92.60 55120.47 88888.00 2009-06-28 16:33:38.875 179 12706.25 92.67 55120.50 88888.00 2009-06-28 16:33:39.000 179 12706.23 92.62 55120.45 88888.00 2009-06-28 16:33:39.125 179 12706.17 92.58 55120.47 88888.00 2009-06-28 16:33:39.250 179 12706.17 92.55 55120.45 88888.00 2009-06-28 16:33:39.375 179 12706.15 92.53 55120.45 88888.00 2009-06-28 16:33:39.500 179 12706.17 92.58 55120.45 88888.00 2009-06-28 16:33:39.625 179 12706.15 92.55 55120.45 88888.00 2009-06-28 16:33:39.750 179 12706.12 92.50 55120.45 88888.00 2009-06-28 16:33:39.875 179 12706.12 92.53 55120.47 88888.00 2009-06-28 16:33:40.000 179 12706.08 92.53 55120.43 88888.00 2009-06-28 16:33:40.125 179 12706.02 92.45 55120.43 88888.00 2009-06-28 16:33:40.250 179 12705.95 92.45 55120.45 88888.00 2009-06-28 16:33:40.375 179 12706.02 92.50 55120.47 88888.00 2009-06-28 16:33:40.500 179 12706.02 92.45 55120.45 88888.00 2009-06-28 16:33:40.625 179 12705.98 92.40 55120.43 88888.00 2009-06-28 16:33:40.750 179 12706.00 92.42 55120.45 88888.00 2009-06-28 16:33:40.875 179 12706.02 92.40 55120.45 88888.00 2009-06-28 16:33:41.000 179 12706.05 92.42 55120.45 88888.00 2009-06-28 16:33:41.125 179 12706.08 92.50 55120.45 88888.00 2009-06-28 16:33:41.250 179 12706.08 92.42 55120.43 88888.00 2009-06-28 16:33:41.375 179 12706.05 92.40 55120.43 88888.00 2009-06-28 16:33:41.500 179 12706.00 92.38 55120.45 88888.00 2009-06-28 16:33:41.625 179 12706.05 92.42 55120.47 88888.00 2009-06-28 16:33:41.750 179 12706.02 92.38 55120.47 88888.00 2009-06-28 16:33:41.875 179 12706.08 92.38 55120.45 88888.00 2009-06-28 16:33:42.000 179 12706.02 92.38 55120.43 88888.00 2009-06-28 16:33:42.125 179 12705.95 92.35 55120.45 88888.00 2009-06-28 16:33:42.250 179 12705.90 92.28 55120.43 88888.00 2009-06-28 16:33:42.375 179 12705.85 92.30 55120.43 88888.00 2009-06-28 16:33:42.500 179 12705.80 92.30 55120.47 88888.00 2009-06-28 16:33:42.625 179 12705.77 92.30 55120.43 88888.00 2009-06-28 16:33:42.750 179 12705.83 92.28 55120.47 88888.00 2009-06-28 16:33:42.875 179 12705.80 92.28 55120.45 88888.00 2009-06-28 16:33:43.000 179 12705.75 92.30 55120.45 88888.00 2009-06-28 16:33:43.125 179 12705.77 92.35 55120.47 88888.00 2009-06-28 16:33:43.250 179 12705.80 92.38 55120.47 88888.00 2009-06-28 16:33:43.375 179 12705.85 92.30 55120.47 88888.00 2009-06-28 16:33:43.500 179 12705.85 92.25 55120.45 88888.00 2009-06-28 16:33:43.625 179 12705.83 92.28 55120.45 88888.00 2009-06-28 16:33:43.750 179 12705.85 92.30 55120.45 88888.00 2009-06-28 16:33:43.875 179 12705.83 92.30 55120.45 88888.00 2009-06-28 16:33:44.000 179 12705.75 92.25 55120.45 88888.00 2009-06-28 16:33:44.125 179 12705.62 92.20 55120.43 88888.00 2009-06-28 16:33:44.250 179 12705.62 92.20 55120.45 88888.00 2009-06-28 16:33:44.375 179 12705.73 92.22 55120.47 88888.00 2009-06-28 16:33:44.500 179 12705.77 92.22 55120.47 88888.00 2009-06-28 16:33:44.625 179 12705.75 92.22 55120.47 88888.00 2009-06-28 16:33:44.750 179 12705.70 92.22 55120.43 88888.00 2009-06-28 16:33:44.875 179 12705.65 92.22 55120.45 88888.00 2009-06-28 16:33:45.000 179 12705.60 92.15 55120.45 88888.00 2009-06-28 16:33:45.125 179 12705.62 92.12 55120.45 88888.00 2009-06-28 16:33:45.250 179 12705.62 92.25 55120.47 88888.00 2009-06-28 16:33:45.375 179 12705.60 92.22 55120.45 88888.00 2009-06-28 16:33:45.500 179 12705.55 92.15 55120.43 88888.00 2009-06-28 16:33:45.625 179 12705.58 92.12 55120.43 88888.00 2009-06-28 16:33:45.750 179 12705.58 92.15 55120.43 88888.00 2009-06-28 16:33:45.875 179 12705.55 92.17 55120.43 88888.00 2009-06-28 16:33:46.000 179 12705.55 92.15 55120.45 88888.00 2009-06-28 16:33:46.125 179 12705.65 92.15 55120.45 88888.00 2009-06-28 16:33:46.250 179 12705.62 92.12 55120.45 88888.00 2009-06-28 16:33:46.375 179 12705.60 92.12 55120.40 88888.00 2009-06-28 16:33:46.500 179 12705.62 92.15 55120.40 88888.00 2009-06-28 16:33:46.625 179 12705.65 92.17 55120.45 88888.00 2009-06-28 16:33:46.750 179 12705.60 92.17 55120.43 88888.00 2009-06-28 16:33:46.875 179 12705.60 92.15 55120.45 88888.00 2009-06-28 16:33:47.000 179 12705.60 92.15 55120.43 88888.00 2009-06-28 16:33:47.125 179 12705.58 92.12 55120.43 88888.00 2009-06-28 16:33:47.250 179 12705.58 92.17 55120.43 88888.00 2009-06-28 16:33:47.375 179 12705.62 92.20 55120.45 88888.00 2009-06-28 16:33:47.500 179 12705.65 92.15 55120.43 88888.00 2009-06-28 16:33:47.625 179 12705.60 92.12 55120.40 88888.00 2009-06-28 16:33:47.750 179 12705.55 92.08 55120.38 88888.00 2009-06-28 16:33:47.875 179 12705.60 92.12 55120.43 88888.00 2009-06-28 16:33:48.000 179 12705.58 92.17 55120.43 88888.00 2009-06-28 16:33:48.125 179 12705.50 92.12 55120.43 88888.00 2009-06-28 16:33:48.250 179 12705.50 92.17 55120.45 88888.00 2009-06-28 16:33:48.375 179 12705.50 92.20 55120.43 88888.00 2009-06-28 16:33:48.500 179 12705.48 92.17 55120.40 88888.00 2009-06-28 16:33:48.625 179 12705.48 92.15 55120.38 88888.00 2009-06-28 16:33:48.750 179 12705.42 92.17 55120.38 88888.00 2009-06-28 16:33:48.875 179 12705.42 92.17 55120.40 88888.00 2009-06-28 16:33:49.000 179 12705.48 92.17 55120.40 88888.00 2009-06-28 16:33:49.125 179 12705.42 92.15 55120.40 88888.00 2009-06-28 16:33:49.250 179 12705.30 92.15 55120.43 88888.00 2009-06-28 16:33:49.375 179 12705.45 92.28 55120.45 88888.00 2009-06-28 16:33:49.500 179 12705.45 92.25 55120.43 88888.00 2009-06-28 16:33:49.625 179 12705.45 92.25 55120.45 88888.00 2009-06-28 16:33:49.750 179 12705.42 92.22 55120.45 88888.00 2009-06-28 16:33:49.875 179 12705.45 92.20 55120.43 88888.00 2009-06-28 16:33:50.000 179 12705.40 92.25 55120.43 88888.00 2009-06-28 16:33:50.125 179 12705.38 92.25 55120.40 88888.00 2009-06-28 16:33:50.250 179 12705.40 92.28 55120.40 88888.00 2009-06-28 16:33:50.375 179 12705.35 92.28 55120.38 88888.00 2009-06-28 16:33:50.500 179 12705.38 92.22 55120.38 88888.00 2009-06-28 16:33:50.625 179 12705.48 92.28 55120.38 88888.00 2009-06-28 16:33:50.750 179 12705.50 92.38 55120.38 88888.00 2009-06-28 16:33:50.875 179 12705.52 92.38 55120.35 88888.00 2009-06-28 16:33:51.000 179 12705.52 92.30 55120.35 88888.00 2009-06-28 16:33:51.125 179 12705.55 92.28 55120.35 88888.00 2009-06-28 16:33:51.250 179 12705.60 92.30 55120.40 88888.00 2009-06-28 16:33:51.375 179 12705.62 92.33 55120.38 88888.00 2009-06-28 16:33:51.500 179 12705.60 92.35 55120.38 88888.00 2009-06-28 16:33:51.625 179 12705.58 92.38 55120.38 88888.00 2009-06-28 16:33:51.750 179 12705.52 92.35 55120.38 88888.00 2009-06-28 16:33:51.875 179 12705.42 92.30 55120.32 88888.00 2009-06-28 16:33:52.000 179 12705.48 92.30 55120.32 88888.00 2009-06-28 16:33:52.125 179 12705.60 92.30 55120.30 88888.00 2009-06-28 16:33:52.250 179 12705.58 92.28 55120.32 88888.00 2009-06-28 16:33:52.375 179 12705.52 92.25 55120.30 88888.00 2009-06-28 16:33:52.500 179 12705.52 92.33 55120.32 88888.00 2009-06-28 16:33:52.625 179 12705.52 92.40 55120.35 88888.00 2009-06-28 16:33:52.750 179 12705.55 92.42 55120.32 88888.00 2009-06-28 16:33:52.875 179 12705.60 92.45 55120.32 88888.00 2009-06-28 16:33:53.000 179 12705.62 92.35 55120.28 88888.00 2009-06-28 16:33:53.125 179 12705.58 92.28 55120.28 88888.00 2009-06-28 16:33:53.250 179 12705.60 92.35 55120.30 88888.00 2009-06-28 16:33:53.375 179 12705.62 92.42 55120.32 88888.00 2009-06-28 16:33:53.500 179 12705.60 92.42 55120.30 88888.00 2009-06-28 16:33:53.625 179 12705.65 92.42 55120.30 88888.00 2009-06-28 16:33:53.750 179 12705.70 92.40 55120.25 88888.00 2009-06-28 16:33:53.875 179 12705.67 92.45 55120.28 88888.00 2009-06-28 16:33:54.000 179 12705.67 92.42 55120.25 88888.00 2009-06-28 16:33:54.125 179 12705.62 92.38 55120.22 88888.00 2009-06-28 16:33:54.250 179 12705.67 92.47 55120.28 88888.00 2009-06-28 16:33:54.375 179 12705.73 92.53 55120.28 88888.00 2009-06-28 16:33:54.500 179 12705.65 92.45 55120.25 88888.00 2009-06-28 16:33:54.625 179 12705.60 92.42 55120.22 88888.00 2009-06-28 16:33:54.750 179 12705.60 92.45 55120.25 88888.00 2009-06-28 16:33:54.875 179 12705.62 92.50 55120.25 88888.00 2009-06-28 16:33:55.000 179 12705.67 92.50 55120.20 88888.00 2009-06-28 16:33:55.125 179 12705.65 92.50 55120.20 88888.00 2009-06-28 16:33:55.250 179 12705.60 92.50 55120.20 88888.00 2009-06-28 16:33:55.375 179 12705.60 92.55 55120.20 88888.00 2009-06-28 16:33:55.500 179 12705.60 92.50 55120.20 88888.00 2009-06-28 16:33:55.625 179 12705.67 92.47 55120.18 88888.00 2009-06-28 16:33:55.750 179 12705.73 92.62 55120.20 88888.00 2009-06-28 16:33:55.875 179 12705.73 92.62 55120.20 88888.00 2009-06-28 16:33:56.000 179 12705.70 92.60 55120.15 88888.00 2009-06-28 16:33:56.125 179 12705.75 92.65 55120.18 88888.00 2009-06-28 16:33:56.250 179 12705.83 92.67 55120.18 88888.00 2009-06-28 16:33:56.375 179 12705.83 92.62 55120.15 88888.00 2009-06-28 16:33:56.500 179 12705.83 92.60 55120.12 88888.00 2009-06-28 16:33:56.625 179 12705.80 92.58 55120.10 88888.00 2009-06-28 16:33:56.750 179 12705.77 92.60 55120.07 88888.00 2009-06-28 16:33:56.875 179 12705.77 92.60 55120.10 88888.00 2009-06-28 16:33:57.000 179 12705.75 92.60 55120.05 88888.00 2009-06-28 16:33:57.125 179 12705.85 92.67 55120.05 88888.00 2009-06-28 16:33:57.250 179 12705.92 92.72 55120.10 88888.00 2009-06-28 16:33:57.375 179 12705.90 92.75 55120.07 88888.00 2009-06-28 16:33:57.500 179 12705.90 92.78 55120.10 88888.00 2009-06-28 16:33:57.625 179 12705.90 92.72 55120.05 88888.00 2009-06-28 16:33:57.750 179 12705.92 92.75 55120.05 88888.00 2009-06-28 16:33:57.875 179 12705.90 92.75 55120.03 88888.00 2009-06-28 16:33:58.000 179 12705.90 92.70 55120.00 88888.00 2009-06-28 16:33:58.125 179 12705.92 92.75 55120.03 88888.00 2009-06-28 16:33:58.250 179 12705.98 92.72 55120.00 88888.00 2009-06-28 16:33:58.375 179 12706.02 92.78 55120.00 88888.00 2009-06-28 16:33:58.500 179 12706.08 92.85 55120.03 88888.00 2009-06-28 16:33:58.625 179 12706.02 92.85 55120.00 88888.00 2009-06-28 16:33:58.750 179 12705.98 92.83 55120.00 88888.00 2009-06-28 16:33:58.875 179 12705.98 92.83 55119.97 88888.00 2009-06-28 16:33:59.000 179 12706.02 92.88 55120.00 88888.00 2009-06-28 16:33:59.125 179 12706.00 92.85 55120.00 88888.00 2009-06-28 16:33:59.250 179 12705.98 92.85 55119.95 88888.00 2009-06-28 16:33:59.375 179 12706.00 92.88 55119.95 88888.00 2009-06-28 16:33:59.500 179 12706.08 92.90 55119.97 88888.00 2009-06-28 16:33:59.625 179 12706.05 92.92 55119.95 88888.00 2009-06-28 16:33:59.750 179 12706.05 92.95 55119.95 88888.00 2009-06-28 16:33:59.875 179 12706.10 92.92 55119.93 88888.00 2009-06-28 16:34:00.000 179 12706.15 92.92 55119.93 88888.00 2009-06-28 16:34:00.125 179 12706.12 92.90 55119.90 88888.00 2009-06-28 16:34:00.250 179 12706.10 92.95 55119.93 88888.00 2009-06-28 16:34:00.375 179 12706.08 92.95 55119.93 88888.00 2009-06-28 16:34:00.500 179 12706.15 92.97 55119.93 88888.00 2009-06-28 16:34:00.625 179 12706.27 93.05 55119.93 88888.00 2009-06-28 16:34:00.750 179 12706.33 93.00 55119.88 88888.00 2009-06-28 16:34:00.875 179 12706.20 92.92 55119.85 88888.00 2009-06-28 16:34:01.000 179 12706.25 92.97 55119.85 88888.00 2009-06-28 16:34:01.125 179 12706.23 93.00 55119.85 88888.00 2009-06-28 16:34:01.250 179 12706.20 93.03 55119.88 88888.00 2009-06-28 16:34:01.375 179 12706.27 93.03 55119.85 88888.00 2009-06-28 16:34:01.500 179 12706.35 93.03 55119.85 88888.00 2009-06-28 16:34:01.625 179 12706.38 93.05 55119.82 88888.00 2009-06-28 16:34:01.750 179 12706.35 93.03 55119.82 88888.00 2009-06-28 16:34:01.875 179 12706.33 93.10 55119.80 88888.00 2009-06-28 16:34:02.000 179 12706.35 93.17 55119.82 88888.00 2009-06-28 16:34:02.125 179 12706.40 93.15 55119.80 88888.00 2009-06-28 16:34:02.250 179 12706.38 93.12 55119.78 88888.00 2009-06-28 16:34:02.375 179 12706.38 93.15 55119.78 88888.00 2009-06-28 16:34:02.500 179 12706.35 93.10 55119.75 88888.00 2009-06-28 16:34:02.625 179 12706.40 93.15 55119.78 88888.00 2009-06-28 16:34:02.750 179 12706.42 93.20 55119.72 88888.00 2009-06-28 16:34:02.875 179 12706.35 93.25 55119.72 88888.00 2009-06-28 16:34:03.000 179 12706.42 93.33 55119.75 88888.00 2009-06-28 16:34:03.125 179 12706.42 93.28 55119.72 88888.00 2009-06-28 16:34:03.250 179 12706.40 93.22 55119.75 88888.00 2009-06-28 16:34:03.375 179 12706.40 93.25 55119.70 88888.00 2009-06-28 16:34:03.500 179 12706.38 93.33 55119.68 88888.00 2009-06-28 16:34:03.625 179 12706.35 93.30 55119.68 88888.00 2009-06-28 16:34:03.750 179 12706.38 93.28 55119.68 88888.00 2009-06-28 16:34:03.875 179 12706.35 93.28 55119.65 88888.00 2009-06-28 16:34:04.000 179 12706.42 93.30 55119.62 88888.00 2009-06-28 16:34:04.125 179 12706.48 93.28 55119.65 88888.00 2009-06-28 16:34:04.250 179 12706.50 93.30 55119.65 88888.00 2009-06-28 16:34:04.375 179 12706.55 93.33 55119.65 88888.00 2009-06-28 16:34:04.500 179 12706.48 93.30 55119.62 88888.00 2009-06-28 16:34:04.625 179 12706.45 93.35 55119.60 88888.00 2009-06-28 16:34:04.750 179 12706.50 93.42 55119.60 88888.00 2009-06-28 16:34:04.875 179 12706.48 93.38 55119.60 88888.00 2009-06-28 16:34:05.000 179 12706.45 93.33 55119.60 88888.00 2009-06-28 16:34:05.125 179 12706.45 93.33 55119.60 88888.00 2009-06-28 16:34:05.250 179 12706.40 93.30 55119.57 88888.00 2009-06-28 16:34:05.375 179 12706.42 93.33 55119.57 88888.00 2009-06-28 16:34:05.500 179 12706.50 93.35 55119.55 88888.00 2009-06-28 16:34:05.625 179 12706.55 93.35 55119.57 88888.00 2009-06-28 16:34:05.750 179 12706.52 93.35 55119.60 88888.00 2009-06-28 16:34:05.875 179 12706.50 93.40 55119.57 88888.00 2009-06-28 16:34:06.000 179 12706.52 93.40 55119.57 88888.00 2009-06-28 16:34:06.125 179 12706.55 93.38 55119.57 88888.00 2009-06-28 16:34:06.250 179 12706.52 93.40 55119.55 88888.00 2009-06-28 16:34:06.375 179 12706.50 93.42 55119.55 88888.00 2009-06-28 16:34:06.500 179 12706.48 93.38 55119.53 88888.00 2009-06-28 16:34:06.625 179 12706.45 93.35 55119.53 88888.00 2009-06-28 16:34:06.750 179 12706.45 93.40 55119.53 88888.00 2009-06-28 16:34:06.875 179 12706.45 93.42 55119.55 88888.00 2009-06-28 16:34:07.000 179 12706.50 93.42 55119.50 88888.00 2009-06-28 16:34:07.125 179 12706.50 93.42 55119.50 88888.00 2009-06-28 16:34:07.250 179 12706.48 93.47 55119.50 88888.00 2009-06-28 16:34:07.375 179 12706.50 93.50 55119.50 88888.00 2009-06-28 16:34:07.500 179 12706.45 93.45 55119.47 88888.00 2009-06-28 16:34:07.625 179 12706.48 93.47 55119.47 88888.00 2009-06-28 16:34:07.750 179 12706.50 93.45 55119.50 88888.00 2009-06-28 16:34:07.875 179 12706.52 93.47 55119.50 88888.00 2009-06-28 16:34:08.000 179 12706.48 93.45 55119.47 88888.00 2009-06-28 16:34:08.125 179 12706.40 93.42 55119.47 88888.00 2009-06-28 16:34:08.250 179 12706.33 93.40 55119.47 88888.00 2009-06-28 16:34:08.375 179 12706.33 93.40 55119.47 88888.00 2009-06-28 16:34:08.500 179 12706.35 93.40 55119.47 88888.00 2009-06-28 16:34:08.625 179 12706.42 93.40 55119.47 88888.00 2009-06-28 16:34:08.750 179 12706.40 93.42 55119.47 88888.00 2009-06-28 16:34:08.875 179 12706.40 93.40 55119.45 88888.00 2009-06-28 16:34:09.000 179 12706.40 93.40 55119.45 88888.00 2009-06-28 16:34:09.125 179 12706.38 93.42 55119.45 88888.00 2009-06-28 16:34:09.250 179 12706.33 93.40 55119.45 88888.00 2009-06-28 16:34:09.375 179 12706.42 93.50 55119.47 88888.00 2009-06-28 16:34:09.500 179 12706.42 93.45 55119.47 88888.00 2009-06-28 16:34:09.625 179 12706.35 93.45 55119.45 88888.00 2009-06-28 16:34:09.750 179 12706.35 93.45 55119.43 88888.00 2009-06-28 16:34:09.875 179 12706.33 93.45 55119.45 88888.00 2009-06-28 16:34:10.000 179 12706.30 93.45 55119.45 88888.00 2009-06-28 16:34:10.125 179 12706.25 93.40 55119.40 88888.00 2009-06-28 16:34:10.250 179 12706.27 93.45 55119.43 88888.00 2009-06-28 16:34:10.375 179 12706.27 93.47 55119.43 88888.00 2009-06-28 16:34:10.500 179 12706.30 93.47 55119.40 88888.00 2009-06-28 16:34:10.625 179 12706.23 93.42 55119.38 88888.00 2009-06-28 16:34:10.750 179 12706.23 93.40 55119.38 88888.00 2009-06-28 16:34:10.875 179 12706.23 93.42 55119.40 88888.00 2009-06-28 16:34:11.000 179 12706.23 93.40 55119.40 88888.00 2009-06-28 16:34:11.125 179 12706.25 93.40 55119.40 88888.00 2009-06-28 16:34:11.250 179 12706.25 93.47 55119.45 88888.00 2009-06-28 16:34:11.375 179 12706.27 93.50 55119.50 88888.00 2009-06-28 16:34:11.500 179 12706.30 93.47 55119.47 88888.00 2009-06-28 16:34:11.625 179 12706.25 93.35 55119.43 88888.00 2009-06-28 16:34:11.750 179 12706.23 93.35 55119.43 88888.00 2009-06-28 16:34:11.875 179 12706.20 93.40 55119.43 88888.00 2009-06-28 16:34:12.000 179 12706.17 93.38 55119.38 88888.00 2009-06-28 16:34:12.125 179 12706.20 93.42 55119.40 88888.00 2009-06-28 16:34:12.250 179 12706.23 93.45 55119.45 88888.00 2009-06-28 16:34:12.375 179 12706.23 93.40 55119.43 88888.00 2009-06-28 16:34:12.500 179 12706.23 93.45 55119.43 88888.00 2009-06-28 16:34:12.625 179 12706.20 93.40 55119.40 88888.00 2009-06-28 16:34:12.750 179 12706.27 93.42 55119.43 88888.00 2009-06-28 16:34:12.875 179 12706.23 93.42 55119.40 88888.00 2009-06-28 16:34:13.000 179 12706.15 93.40 55119.38 88888.00 2009-06-28 16:34:13.125 179 12706.10 93.38 55119.35 88888.00 2009-06-28 16:34:13.250 179 12706.00 93.38 55119.40 88888.00 2009-06-28 16:34:13.375 179 12706.12 93.42 55119.40 88888.00 2009-06-28 16:34:13.500 179 12706.10 93.45 55119.40 88888.00 2009-06-28 16:34:13.625 179 12706.02 93.42 55119.40 88888.00 2009-06-28 16:34:13.750 179 12705.95 93.33 55119.40 88888.00 2009-06-28 16:34:13.875 179 12706.00 93.38 55119.38 88888.00 2009-06-28 16:34:14.000 179 12706.00 93.40 55119.40 88888.00 2009-06-28 16:34:14.125 179 12705.98 93.38 55119.40 88888.00 2009-06-28 16:34:14.250 179 12706.02 93.38 55119.43 88888.00 2009-06-28 16:34:14.375 179 12706.02 93.40 55119.45 88888.00 2009-06-28 16:34:14.500 179 12706.05 93.45 55119.47 88888.00 2009-06-28 16:34:14.625 179 12706.08 93.45 55119.43 88888.00 2009-06-28 16:34:14.750 179 12706.05 93.35 55119.43 88888.00 2009-06-28 16:34:14.875 179 12706.02 93.35 55119.43 88888.00 2009-06-28 16:34:15.000 179 12705.92 93.35 55119.43 88888.00 2009-06-28 16:34:15.125 179 12705.85 93.33 55119.43 88888.00 2009-06-28 16:34:15.250 179 12705.88 93.33 55119.45 88888.00 2009-06-28 16:34:15.375 179 12705.90 93.33 55119.43 88888.00 2009-06-28 16:34:15.500 179 12705.85 93.33 55119.40 88888.00 2009-06-28 16:34:15.625 179 12705.85 93.33 55119.38 88888.00 2009-06-28 16:34:15.750 179 12705.88 93.40 55119.40 88888.00 2009-06-28 16:34:15.875 179 12705.88 93.40 55119.43 88888.00 2009-06-28 16:34:16.000 179 12705.88 93.40 55119.40 88888.00 2009-06-28 16:34:16.125 179 12705.85 93.40 55119.40 88888.00 2009-06-28 16:34:16.250 179 12705.80 93.38 55119.45 88888.00 2009-06-28 16:34:16.375 179 12705.85 93.35 55119.43 88888.00 2009-06-28 16:34:16.500 179 12705.80 93.30 55119.40 88888.00 2009-06-28 16:34:16.625 179 12705.80 93.33 55119.40 88888.00 2009-06-28 16:34:16.750 179 12705.90 93.38 55119.40 88888.00 2009-06-28 16:34:16.875 179 12705.85 93.38 55119.38 88888.00 2009-06-28 16:34:17.000 179 12705.77 93.35 55119.38 88888.00 2009-06-28 16:34:17.125 179 12705.75 93.38 55119.40 88888.00 2009-06-28 16:34:17.250 179 12705.70 93.30 55119.38 88888.00 2009-06-28 16:34:17.375 179 12705.70 93.33 55119.38 88888.00 2009-06-28 16:34:17.500 179 12705.67 93.40 55119.38 88888.00 2009-06-28 16:34:17.625 179 12705.73 93.42 55119.43 88888.00 2009-06-28 16:34:17.750 179 12705.77 93.42 55119.43 88888.00 2009-06-28 16:34:17.875 179 12705.77 93.45 55119.43 88888.00 2009-06-28 16:34:18.000 179 12705.67 93.40 55119.40 88888.00 2009-06-28 16:34:18.125 179 12705.62 93.35 55119.40 88888.00 2009-06-28 16:34:18.250 179 12705.62 93.33 55119.35 88888.00 2009-06-28 16:34:18.375 179 12705.70 93.33 55119.35 88888.00 2009-06-28 16:34:18.500 179 12705.67 93.35 55119.35 88888.00 2009-06-28 16:34:18.625 179 12705.67 93.38 55119.35 88888.00 2009-06-28 16:34:18.750 179 12705.67 93.38 55119.40 88888.00 2009-06-28 16:34:18.875 179 12705.67 93.35 55119.40 88888.00 2009-06-28 16:34:19.000 179 12705.67 93.42 55119.40 88888.00 2009-06-28 16:34:19.125 179 12705.70 93.40 55119.40 88888.00 2009-06-28 16:34:19.250 179 12705.65 93.33 55119.35 88888.00 2009-06-28 16:34:19.375 179 12705.77 93.35 55119.35 88888.00 2009-06-28 16:34:19.500 179 12705.83 93.42 55119.38 88888.00 2009-06-28 16:34:19.625 179 12705.77 93.40 55119.35 88888.00 2009-06-28 16:34:19.750 179 12705.77 93.35 55119.32 88888.00 2009-06-28 16:34:19.875 179 12705.67 93.33 55119.30 88888.00 2009-06-28 16:34:20.000 179 12705.60 93.40 55119.32 88888.00 2009-06-28 16:34:20.125 179 12705.58 93.40 55119.35 88888.00 2009-06-28 16:34:20.250 179 12705.52 93.33 55119.35 88888.00 2009-06-28 16:34:20.375 179 12705.55 93.28 55119.30 88888.00 2009-06-28 16:34:20.500 179 12705.62 93.33 55119.32 88888.00 2009-06-28 16:34:20.625 179 12705.65 93.40 55119.35 88888.00 2009-06-28 16:34:20.750 179 12705.62 93.42 55119.35 88888.00 2009-06-28 16:34:20.875 179 12705.58 93.40 55119.32 88888.00 2009-06-28 16:34:21.000 179 12705.58 93.33 55119.30 88888.00 2009-06-28 16:34:21.125 179 12705.58 93.35 55119.32 88888.00 2009-06-28 16:34:21.250 179 12705.60 93.45 55119.30 88888.00 2009-06-28 16:34:21.375 179 12705.62 93.47 55119.30 88888.00 2009-06-28 16:34:21.500 179 12705.62 93.45 55119.28 88888.00 2009-06-28 16:34:21.625 179 12705.67 93.45 55119.32 88888.00 2009-06-28 16:34:21.750 179 12705.67 93.53 55119.35 88888.00 2009-06-28 16:34:21.875 179 12705.65 93.58 55119.35 88888.00 2009-06-28 16:34:22.000 179 12705.60 93.53 55119.35 88888.00 2009-06-28 16:34:22.125 179 12705.62 93.55 55119.35 88888.00 2009-06-28 16:34:22.250 179 12705.67 93.50 55119.30 88888.00 2009-06-28 16:34:22.375 179 12705.62 93.50 55119.30 88888.00 2009-06-28 16:34:22.500 179 12705.55 93.47 55119.28 88888.00 2009-06-28 16:34:22.625 179 12705.60 93.47 55119.28 88888.00 2009-06-28 16:34:22.750 179 12705.62 93.53 55119.30 88888.00 2009-06-28 16:34:22.875 179 12705.62 93.58 55119.32 88888.00 2009-06-28 16:34:23.000 179 12705.65 93.58 55119.28 88888.00 2009-06-28 16:34:23.125 179 12705.62 93.50 55119.28 88888.00 2009-06-28 16:34:23.250 179 12705.62 93.50 55119.28 88888.00 2009-06-28 16:34:23.375 179 12705.70 93.58 55119.25 88888.00 2009-06-28 16:34:23.500 179 12705.62 93.58 55119.25 88888.00 2009-06-28 16:34:23.625 179 12705.58 93.60 55119.22 88888.00 2009-06-28 16:34:23.750 179 12705.55 93.55 55119.22 88888.00 2009-06-28 16:34:23.875 179 12705.65 93.60 55119.25 88888.00 2009-06-28 16:34:24.000 179 12705.67 93.60 55119.22 88888.00 2009-06-28 16:34:24.125 179 12705.62 93.60 55119.18 88888.00 2009-06-28 16:34:24.250 179 12705.62 93.60 55119.20 88888.00 2009-06-28 16:34:24.375 179 12705.65 93.60 55119.20 88888.00 2009-06-28 16:34:24.500 179 12705.67 93.65 55119.20 88888.00 2009-06-28 16:34:24.625 179 12705.60 93.67 55119.20 88888.00 2009-06-28 16:34:24.750 179 12705.60 93.67 55119.20 88888.00 2009-06-28 16:34:24.875 179 12705.62 93.70 55119.20 88888.00 2009-06-28 16:34:25.000 179 12705.62 93.67 55119.18 88888.00 2009-06-28 16:34:25.125 179 12705.70 93.72 55119.18 88888.00 2009-06-28 16:34:25.250 179 12705.65 93.78 55119.20 88888.00 2009-06-28 16:34:25.375 179 12705.62 93.78 55119.18 88888.00 2009-06-28 16:34:25.500 179 12705.67 93.78 55119.18 88888.00 2009-06-28 16:34:25.625 179 12705.73 93.78 55119.18 88888.00 2009-06-28 16:34:25.750 179 12705.73 93.83 55119.18 88888.00 2009-06-28 16:34:25.875 179 12705.60 93.83 55119.12 88888.00 2009-06-28 16:34:26.000 179 12705.58 93.88 55119.12 88888.00 2009-06-28 16:34:26.125 179 12705.62 93.90 55119.15 88888.00 2009-06-28 16:34:26.250 179 12705.62 93.88 55119.12 88888.00 2009-06-28 16:34:26.375 179 12705.65 93.90 55119.10 88888.00 2009-06-28 16:34:26.500 179 12705.67 93.88 55119.10 88888.00 2009-06-28 16:34:26.625 179 12705.67 93.88 55119.05 88888.00 2009-06-28 16:34:26.750 179 12705.70 93.88 55119.05 88888.00 2009-06-28 16:34:26.875 179 12705.67 93.92 55119.07 88888.00 2009-06-28 16:34:27.000 179 12705.67 94.00 55119.07 88888.00 2009-06-28 16:34:27.125 179 12705.75 94.08 55119.10 88888.00 2009-06-28 16:34:27.250 179 12705.73 94.03 55119.07 88888.00 2009-06-28 16:34:27.375 179 12705.65 94.03 55119.05 88888.00 2009-06-28 16:34:27.500 179 12705.65 94.00 55119.00 88888.00 2009-06-28 16:34:27.625 179 12705.62 94.00 55119.00 88888.00 2009-06-28 16:34:27.750 179 12705.73 94.03 55119.00 88888.00 2009-06-28 16:34:27.875 179 12705.80 94.05 55118.97 88888.00 2009-06-28 16:34:28.000 179 12705.73 94.05 55119.00 88888.00 2009-06-28 16:34:28.125 179 12705.73 94.05 55118.97 88888.00 2009-06-28 16:34:28.250 179 12705.77 94.15 55118.97 88888.00 2009-06-28 16:34:28.375 179 12705.75 94.17 55118.95 88888.00 2009-06-28 16:34:28.500 179 12705.73 94.20 55118.97 88888.00 2009-06-28 16:34:28.625 179 12705.77 94.22 55118.95 88888.00 2009-06-28 16:34:28.750 179 12705.80 94.22 55118.97 88888.00 2009-06-28 16:34:28.875 179 12705.75 94.25 55118.93 88888.00 2009-06-28 16:34:29.000 179 12705.73 94.28 55118.93 88888.00 2009-06-28 16:34:29.125 179 12705.80 94.30 55118.93 88888.00 2009-06-28 16:34:29.250 179 12705.80 94.22 55118.90 88888.00 2009-06-28 16:34:29.375 179 12705.83 94.25 55118.88 88888.00 2009-06-28 16:34:29.500 179 12705.75 94.28 55118.90 88888.00 2009-06-28 16:34:29.625 179 12705.77 94.30 55118.90 88888.00 2009-06-28 16:34:29.750 179 12705.77 94.35 55118.90 88888.00 2009-06-28 16:34:29.875 179 12705.75 94.40 55118.93 88888.00 2009-06-28 16:34:30.000 179 12705.73 94.40 55118.90 88888.00 2009-06-28 16:34:30.125 179 12705.70 94.42 55118.93 88888.00 2009-06-28 16:34:30.250 179 12705.75 94.45 55118.90 88888.00 2009-06-28 16:34:30.375 179 12705.80 94.50 55118.90 88888.00 2009-06-28 16:34:30.500 179 12705.83 94.53 55118.88 88888.00 2009-06-28 16:34:30.625 179 12705.83 94.50 55118.85 88888.00 2009-06-28 16:34:30.750 179 12705.80 94.55 55118.85 88888.00 2009-06-28 16:34:30.875 179 12705.75 94.50 55118.82 88888.00 2009-06-28 16:34:31.000 179 12705.77 94.53 55118.82 88888.00 2009-06-28 16:34:31.125 179 12705.80 94.60 55118.85 88888.00 2009-06-28 16:34:31.250 179 12705.73 94.65 55118.82 88888.00 2009-06-28 16:34:31.375 179 12705.70 94.65 55118.82 88888.00 2009-06-28 16:34:31.500 179 12705.73 94.65 55118.80 88888.00 2009-06-28 16:34:31.625 179 12705.80 94.65 55118.80 88888.00 2009-06-28 16:34:31.750 179 12705.83 94.75 55118.82 88888.00 2009-06-28 16:34:31.875 179 12705.88 94.75 55118.82 88888.00 2009-06-28 16:34:32.000 179 12705.83 94.75 55118.80 88888.00 2009-06-28 16:34:32.125 179 12705.75 94.72 55118.78 88888.00 2009-06-28 16:34:32.250 179 12705.75 94.72 55118.78 88888.00 2009-06-28 16:34:32.375 179 12705.73 94.78 55118.80 88888.00 2009-06-28 16:34:32.500 179 12705.70 94.72 55118.75 88888.00 2009-06-28 16:34:32.625 179 12705.73 94.80 55118.78 88888.00 2009-06-28 16:34:32.750 179 12705.77 94.78 55118.75 88888.00 2009-06-28 16:34:32.875 179 12705.73 94.83 55118.72 88888.00 2009-06-28 16:34:33.000 179 12705.75 94.83 55118.70 88888.00 2009-06-28 16:34:33.125 179 12705.70 94.85 55118.72 88888.00 2009-06-28 16:34:33.250 179 12705.70 94.90 55118.78 88888.00 2009-06-28 16:34:33.375 179 12705.77 94.92 55118.75 88888.00 2009-06-28 16:34:33.500 179 12705.75 94.88 55118.68 88888.00 2009-06-28 16:34:33.625 179 12705.65 94.85 55118.68 88888.00 2009-06-28 16:34:33.750 179 12705.67 94.90 55118.65 88888.00 2009-06-28 16:34:33.875 179 12705.73 94.90 55118.65 88888.00 2009-06-28 16:34:34.000 179 12705.75 94.92 55118.68 88888.00 2009-06-28 16:34:34.125 179 12705.73 94.95 55118.68 88888.00 2009-06-28 16:34:34.250 179 12705.70 95.03 55118.68 88888.00 2009-06-28 16:34:34.375 179 12705.73 95.05 55118.68 88888.00 2009-06-28 16:34:34.500 179 12705.75 95.03 55118.65 88888.00 2009-06-28 16:34:34.625 179 12705.75 95.03 55118.65 88888.00 2009-06-28 16:34:34.750 179 12705.73 95.05 55118.68 88888.00 2009-06-28 16:34:34.875 179 12705.70 95.08 55118.68 88888.00 2009-06-28 16:34:35.000 179 12705.65 95.00 55118.65 88888.00 2009-06-28 16:34:35.125 179 12705.67 95.05 55118.62 88888.00 2009-06-28 16:34:35.250 179 12705.62 95.08 55118.65 88888.00 2009-06-28 16:34:35.375 179 12705.60 95.08 55118.65 88888.00 2009-06-28 16:34:35.500 179 12705.60 95.05 55118.62 88888.00 2009-06-28 16:34:35.625 179 12705.62 95.10 55118.65 88888.00 2009-06-28 16:34:35.750 179 12705.65 95.10 55118.60 88888.00 2009-06-28 16:34:35.875 179 12705.62 95.10 55118.60 88888.00 2009-06-28 16:34:36.000 179 12705.55 95.08 55118.57 88888.00 2009-06-28 16:34:36.125 179 12705.60 95.10 55118.60 88888.00 2009-06-28 16:34:36.250 179 12705.60 95.12 55118.62 88888.00 2009-06-28 16:34:36.375 179 12705.62 95.15 55118.62 88888.00 2009-06-28 16:34:36.500 179 12705.60 95.12 55118.57 88888.00 2009-06-28 16:34:36.625 179 12705.55 95.12 55118.60 88888.00 2009-06-28 16:34:36.750 179 12705.60 95.15 55118.60 88888.00 2009-06-28 16:34:36.875 179 12705.62 95.17 55118.60 88888.00 2009-06-28 16:34:37.000 179 12705.60 95.20 55118.60 88888.00 2009-06-28 16:34:37.125 179 12705.58 95.20 55118.57 88888.00 2009-06-28 16:34:37.250 179 12705.45 95.10 55118.55 88888.00 2009-06-28 16:34:37.375 179 12705.52 95.15 55118.57 88888.00 2009-06-28 16:34:37.500 179 12705.60 95.22 55118.57 88888.00 2009-06-28 16:34:37.625 179 12705.58 95.25 55118.60 88888.00 2009-06-28 16:34:37.750 179 12705.50 95.22 55118.57 88888.00 2009-06-28 16:34:37.875 179 12705.48 95.17 55118.55 88888.00 2009-06-28 16:34:38.000 179 12705.52 95.20 55118.55 88888.00 2009-06-28 16:34:38.125 179 12705.55 95.28 55118.57 88888.00 2009-06-28 16:34:38.250 179 12705.42 95.20 55118.55 88888.00 2009-06-28 16:34:38.375 179 12705.42 95.20 55118.53 88888.00 2009-06-28 16:34:38.500 179 12705.35 95.17 55118.53 88888.00 2009-06-28 16:34:38.625 179 12705.38 95.20 55118.53 88888.00 2009-06-28 16:34:38.750 179 12705.42 95.25 55118.53 88888.00 2009-06-28 16:34:38.875 179 12705.35 95.17 55118.50 88888.00 2009-06-28 16:34:39.000 179 12705.33 95.22 55118.53 88888.00 2009-06-28 16:34:39.125 179 12705.30 95.35 55118.57 88888.00 2009-06-28 16:34:39.250 179 12705.25 95.28 55118.55 88888.00 2009-06-28 16:34:39.375 179 12705.25 95.25 55118.55 88888.00 2009-06-28 16:34:39.500 179 12705.27 95.28 55118.53 88888.00 2009-06-28 16:34:39.625 179 12705.25 95.25 55118.53 88888.00 2009-06-28 16:34:39.750 179 12705.15 95.22 55118.53 88888.00 2009-06-28 16:34:39.875 179 12705.23 95.33 55118.53 88888.00 2009-06-28 16:34:40.000 179 12705.35 95.33 55118.55 88888.00 2009-06-28 16:34:40.125 179 12705.30 95.30 55118.53 88888.00 2009-06-28 16:34:40.250 179 12705.23 95.28 55118.53 88888.00 2009-06-28 16:34:40.375 179 12705.25 95.30 55118.53 88888.00 2009-06-28 16:34:40.500 179 12705.27 95.33 55118.53 88888.00 2009-06-28 16:34:40.625 179 12705.25 95.33 55118.50 88888.00 2009-06-28 16:34:40.750 179 12705.23 95.33 55118.47 88888.00 2009-06-28 16:34:40.875 179 12705.20 95.33 55118.47 88888.00 2009-06-28 16:34:41.000 179 12705.17 95.38 55118.50 88888.00 2009-06-28 16:34:41.125 179 12705.15 95.35 55118.50 88888.00 2009-06-28 16:34:41.250 179 12705.12 95.38 55118.50 88888.00 2009-06-28 16:34:41.375 179 12705.08 95.38 55118.47 88888.00 2009-06-28 16:34:41.500 179 12705.02 95.35 55118.47 88888.00 2009-06-28 16:34:41.625 179 12705.02 95.35 55118.50 88888.00 2009-06-28 16:34:41.750 179 12705.05 95.38 55118.50 88888.00 2009-06-28 16:34:41.875 179 12705.10 95.40 55118.53 88888.00 2009-06-28 16:34:42.000 179 12705.17 95.38 55118.50 88888.00 2009-06-28 16:34:42.125 179 12705.12 95.38 55118.50 88888.00 2009-06-28 16:34:42.250 179 12705.02 95.38 55118.45 88888.00 2009-06-28 16:34:42.375 179 12705.05 95.42 55118.45 88888.00 2009-06-28 16:34:42.500 179 12704.98 95.38 55118.47 88888.00 2009-06-28 16:34:42.625 179 12704.95 95.38 55118.45 88888.00 2009-06-28 16:34:42.750 179 12705.02 95.40 55118.47 88888.00 2009-06-28 16:34:42.875 179 12705.10 95.42 55118.47 88888.00 2009-06-28 16:34:43.000 179 12705.02 95.45 55118.47 88888.00 2009-06-28 16:34:43.125 179 12705.02 95.45 55118.50 88888.00 2009-06-28 16:34:43.250 179 12704.95 95.50 55118.50 88888.00 2009-06-28 16:34:43.375 179 12704.95 95.47 55118.47 88888.00 2009-06-28 16:34:43.500 179 12704.92 95.45 55118.47 88888.00 2009-06-28 16:34:43.625 179 12704.95 95.45 55118.50 88888.00 2009-06-28 16:34:43.750 179 12704.95 95.58 55118.55 88888.00 2009-06-28 16:34:43.875 179 12704.88 95.58 55118.53 88888.00 2009-06-28 16:34:44.000 179 12704.88 95.55 55118.50 88888.00 2009-06-28 16:34:44.125 179 12704.88 95.58 55118.47 88888.00 2009-06-28 16:34:44.250 179 12704.90 95.60 55118.53 88888.00 2009-06-28 16:34:44.375 179 12704.95 95.62 55118.50 88888.00 2009-06-28 16:34:44.500 179 12704.92 95.58 55118.43 88888.00 2009-06-28 16:34:44.625 179 12704.92 95.50 55118.43 88888.00 2009-06-28 16:34:44.750 179 12704.88 95.50 55118.45 88888.00 2009-06-28 16:34:44.875 179 12704.85 95.58 55118.47 88888.00 2009-06-28 16:34:45.000 179 12704.90 95.58 55118.43 88888.00 2009-06-28 16:34:45.125 179 12704.85 95.60 55118.45 88888.00 2009-06-28 16:34:45.250 179 12704.85 95.62 55118.47 88888.00 2009-06-28 16:34:45.375 179 12704.92 95.62 55118.50 88888.00 2009-06-28 16:34:45.500 179 12704.92 95.65 55118.45 88888.00 2009-06-28 16:34:45.625 179 12704.85 95.67 55118.45 88888.00 2009-06-28 16:34:45.750 179 12704.83 95.70 55118.43 88888.00 2009-06-28 16:34:45.875 179 12704.83 95.67 55118.45 88888.00 2009-06-28 16:34:46.000 179 12704.92 95.67 55118.45 88888.00 2009-06-28 16:34:46.125 179 12704.98 95.67 55118.45 88888.00 2009-06-28 16:34:46.250 179 12704.92 95.72 55118.43 88888.00 2009-06-28 16:34:46.375 179 12704.92 95.78 55118.43 88888.00 2009-06-28 16:34:46.500 179 12704.90 95.78 55118.45 88888.00 2009-06-28 16:34:46.625 179 12704.90 95.80 55118.45 88888.00 2009-06-28 16:34:46.750 179 12704.90 95.78 55118.43 88888.00 2009-06-28 16:34:46.875 179 12704.85 95.70 55118.40 88888.00 2009-06-28 16:34:47.000 179 12704.77 95.67 55118.40 88888.00 2009-06-28 16:34:47.125 179 12704.77 95.72 55118.43 88888.00 2009-06-28 16:34:47.250 179 12704.73 95.72 55118.43 88888.00 2009-06-28 16:34:47.375 179 12704.80 95.78 55118.43 88888.00 2009-06-28 16:34:47.500 179 12704.83 95.80 55118.45 88888.00 2009-06-28 16:34:47.625 179 12704.73 95.85 55118.45 88888.00 2009-06-28 16:34:47.750 179 12704.65 95.83 55118.40 88888.00 2009-06-28 16:34:47.875 179 12704.67 95.83 55118.40 88888.00 2009-06-28 16:34:48.000 179 12704.73 95.83 55118.38 88888.00 2009-06-28 16:34:48.125 179 12704.75 95.88 55118.40 88888.00 2009-06-28 16:34:48.250 179 12704.75 95.88 55118.45 88888.00 2009-06-28 16:34:48.375 179 12704.77 95.88 55118.40 88888.00 2009-06-28 16:34:48.500 179 12704.75 95.90 55118.40 88888.00 2009-06-28 16:34:48.625 179 12704.77 95.92 55118.40 88888.00 2009-06-28 16:34:48.750 179 12704.83 95.97 55118.40 88888.00 2009-06-28 16:34:48.875 179 12704.77 95.97 55118.40 88888.00 2009-06-28 16:34:49.000 179 12704.70 95.95 55118.38 88888.00 2009-06-28 16:34:49.125 179 12704.67 95.95 55118.38 88888.00 2009-06-28 16:34:49.250 179 12704.60 95.90 55118.35 88888.00 2009-06-28 16:34:49.375 179 12704.60 95.88 55118.35 88888.00 2009-06-28 16:34:49.500 179 12704.62 95.95 55118.38 88888.00 2009-06-28 16:34:49.625 179 12704.62 96.00 55118.38 88888.00 2009-06-28 16:34:49.750 179 12704.62 95.97 55118.38 88888.00 2009-06-28 16:34:49.875 179 12704.62 96.03 55118.38 88888.00 2009-06-28 16:34:50.000 179 12704.67 96.05 55118.38 88888.00 2009-06-28 16:34:50.125 179 12704.73 96.05 55118.35 88888.00 2009-06-28 16:34:50.250 179 12704.65 96.05 55118.35 88888.00 2009-06-28 16:34:50.375 179 12704.55 96.05 55118.35 88888.00 2009-06-28 16:34:50.500 179 12704.52 96.00 55118.32 88888.00 2009-06-28 16:34:50.625 179 12704.65 96.08 55118.38 88888.00 2009-06-28 16:34:50.750 179 12704.73 96.12 55118.38 88888.00 2009-06-28 16:34:50.875 179 12704.65 96.08 55118.30 88888.00 2009-06-28 16:34:51.000 179 12704.60 96.08 55118.30 88888.00 2009-06-28 16:34:51.125 179 12704.62 96.10 55118.30 88888.00 2009-06-28 16:34:51.250 179 12704.73 96.12 55118.32 88888.00 2009-06-28 16:34:51.375 179 12704.77 96.15 55118.30 88888.00 2009-06-28 16:34:51.500 179 12704.67 96.10 55118.28 88888.00 2009-06-28 16:34:51.625 179 12704.58 96.15 55118.30 88888.00 2009-06-28 16:34:51.750 179 12704.60 96.20 55118.30 88888.00 2009-06-28 16:34:51.875 179 12704.60 96.17 55118.30 88888.00 2009-06-28 16:34:52.000 179 12704.65 96.22 55118.30 88888.00 2009-06-28 16:34:52.125 179 12704.58 96.25 55118.30 88888.00 2009-06-28 16:34:52.250 179 12704.48 96.17 55118.28 88888.00 2009-06-28 16:34:52.375 179 12704.52 96.20 55118.28 88888.00 2009-06-28 16:34:52.500 179 12704.52 96.17 55118.22 88888.00 2009-06-28 16:34:52.625 179 12704.52 96.15 55118.22 88888.00 2009-06-28 16:34:52.750 179 12704.52 96.20 55118.25 88888.00 2009-06-28 16:34:52.875 179 12704.55 96.20 55118.25 88888.00 2009-06-28 16:34:53.000 179 12704.60 96.22 55118.22 88888.00 2009-06-28 16:34:53.125 179 12704.62 96.28 55118.22 88888.00 2009-06-28 16:34:53.250 179 12704.65 96.22 55118.20 88888.00 2009-06-28 16:34:53.375 179 12704.58 96.22 55118.18 88888.00 2009-06-28 16:34:53.500 179 12704.58 96.25 55118.20 88888.00 2009-06-28 16:34:53.625 179 12704.58 96.30 55118.20 88888.00 2009-06-28 16:34:53.750 179 12704.50 96.30 55118.22 88888.00 2009-06-28 16:34:53.875 179 12704.45 96.30 55118.20 88888.00 2009-06-28 16:34:54.000 179 12704.42 96.30 55118.18 88888.00 2009-06-28 16:34:54.125 179 12704.42 96.28 55118.18 88888.00 2009-06-28 16:34:54.250 179 12704.42 96.28 55118.18 88888.00 2009-06-28 16:34:54.375 179 12704.40 96.25 55118.15 88888.00 2009-06-28 16:34:54.500 179 12704.40 96.30 55118.15 88888.00 2009-06-28 16:34:54.625 179 12704.48 96.33 55118.18 88888.00 2009-06-28 16:34:54.750 179 12704.48 96.35 55118.15 88888.00 2009-06-28 16:34:54.875 179 12704.50 96.38 55118.15 88888.00 2009-06-28 16:34:55.000 179 12704.45 96.40 55118.12 88888.00 2009-06-28 16:34:55.125 179 12704.42 96.42 55118.15 88888.00 2009-06-28 16:34:55.250 179 12704.35 96.45 55118.12 88888.00 2009-06-28 16:34:55.375 179 12704.40 96.47 55118.10 88888.00 2009-06-28 16:34:55.500 179 12704.42 96.35 55118.07 88888.00 2009-06-28 16:34:55.625 179 12704.48 96.40 55118.07 88888.00 2009-06-28 16:34:55.750 179 12704.58 96.47 55118.10 88888.00 2009-06-28 16:34:55.875 179 12704.58 96.53 55118.12 88888.00 2009-06-28 16:34:56.000 179 12704.58 96.42 55118.10 88888.00 2009-06-28 16:34:56.125 179 12704.52 96.45 55118.07 88888.00 2009-06-28 16:34:56.250 179 12704.52 96.47 55118.05 88888.00 2009-06-28 16:34:56.375 179 12704.52 96.50 55118.10 88888.00 2009-06-28 16:34:56.500 179 12704.50 96.53 55118.07 88888.00 2009-06-28 16:34:56.625 179 12704.50 96.53 55118.05 88888.00 2009-06-28 16:34:56.750 179 12704.58 96.55 55118.07 88888.00 2009-06-28 16:34:56.875 179 12704.58 96.53 55118.05 88888.00 2009-06-28 16:34:57.000 179 12704.60 96.53 55118.03 88888.00 2009-06-28 16:34:57.125 179 12704.60 96.50 55118.03 88888.00 2009-06-28 16:34:57.250 179 12704.55 96.53 55118.05 88888.00 2009-06-28 16:34:57.375 179 12704.60 96.58 55118.03 88888.00 2009-06-28 16:34:57.500 179 12704.52 96.60 55118.05 88888.00 2009-06-28 16:34:57.625 179 12704.50 96.62 55118.05 88888.00 2009-06-28 16:34:57.750 179 12704.52 96.60 55118.03 88888.00 2009-06-28 16:34:57.875 179 12704.52 96.62 55118.03 88888.00 2009-06-28 16:34:58.000 179 12704.58 96.60 55118.00 88888.00 2009-06-28 16:34:58.125 179 12704.60 96.62 55118.00 88888.00 2009-06-28 16:34:58.250 179 12704.55 96.62 55118.00 88888.00 2009-06-28 16:34:58.375 179 12704.58 96.65 55118.00 88888.00 2009-06-28 16:34:58.500 179 12704.60 96.67 55118.00 88888.00 2009-06-28 16:34:58.625 179 12704.55 96.70 55117.97 88888.00 2009-06-28 16:34:58.750 179 12704.55 96.67 55117.95 88888.00 2009-06-28 16:34:58.875 179 12704.60 96.65 55117.97 88888.00 2009-06-28 16:34:59.000 179 12704.55 96.62 55117.93 88888.00 2009-06-28 16:34:59.125 179 12704.52 96.62 55117.95 88888.00 2009-06-28 16:34:59.250 179 12704.52 96.65 55117.95 88888.00 2009-06-28 16:34:59.375 179 12704.52 96.62 55117.90 88888.00 2009-06-28 16:34:59.500 179 12704.55 96.67 55117.90 88888.00 2009-06-28 16:34:59.625 179 12704.52 96.70 55117.93 88888.00 2009-06-28 16:34:59.750 179 12704.52 96.70 55117.93 88888.00 2009-06-28 16:34:59.875 179 12704.52 96.75 55117.90 88888.00 2009-06-28 16:35:00.000 179 12704.50 96.75 55117.90 88888.00 2009-06-28 16:35:00.125 179 12704.58 96.80 55117.93 88888.00 2009-06-28 16:35:00.250 179 12704.58 96.72 55117.88 88888.00 2009-06-28 16:35:00.375 179 12704.58 96.72 55117.85 88888.00 2009-06-28 16:35:00.500 179 12704.58 96.78 55117.90 88888.00 2009-06-28 16:35:00.625 179 12704.58 96.85 55117.90 88888.00 2009-06-28 16:35:00.750 179 12704.60 96.85 55117.90 88888.00 2009-06-28 16:35:00.875 179 12704.62 96.88 55117.88 88888.00 2009-06-28 16:35:01.000 179 12704.60 96.88 55117.85 88888.00 2009-06-28 16:35:01.125 179 12704.60 96.90 55117.82 88888.00 2009-06-28 16:35:01.250 179 12704.55 96.85 55117.85 88888.00 2009-06-28 16:35:01.375 179 12704.52 96.90 55117.82 88888.00 2009-06-28 16:35:01.500 179 12704.50 96.90 55117.85 88888.00 2009-06-28 16:35:01.625 179 12704.48 96.85 55117.82 88888.00 2009-06-28 16:35:01.750 179 12704.50 96.85 55117.82 88888.00 2009-06-28 16:35:01.875 179 12704.55 96.90 55117.82 88888.00 2009-06-28 16:35:02.000 179 12704.48 96.88 55117.82 88888.00 2009-06-28 16:35:02.125 179 12704.42 96.90 55117.80 88888.00 2009-06-28 16:35:02.250 179 12704.38 96.92 55117.80 88888.00 2009-06-28 16:35:02.375 179 12704.40 96.92 55117.82 88888.00 2009-06-28 16:35:02.500 179 12704.50 96.97 55117.82 88888.00 2009-06-28 16:35:02.625 179 12704.50 96.95 55117.80 88888.00 2009-06-28 16:35:02.750 179 12704.42 96.97 55117.80 88888.00 2009-06-28 16:35:02.875 179 12704.38 96.97 55117.82 88888.00 2009-06-28 16:35:03.000 179 12704.35 96.95 55117.82 88888.00 2009-06-28 16:35:03.125 179 12704.35 96.95 55117.80 88888.00 2009-06-28 16:35:03.250 179 12704.35 96.97 55117.78 88888.00 2009-06-28 16:35:03.375 179 12704.35 97.03 55117.80 88888.00 2009-06-28 16:35:03.500 179 12704.33 97.08 55117.78 88888.00 2009-06-28 16:35:03.625 179 12704.23 97.03 55117.78 88888.00 2009-06-28 16:35:03.750 179 12704.23 97.00 55117.78 88888.00 2009-06-28 16:35:03.875 179 12704.33 97.03 55117.78 88888.00 2009-06-28 16:35:04.000 179 12704.33 97.00 55117.80 88888.00 2009-06-28 16:35:04.125 179 12704.38 97.08 55117.78 88888.00 2009-06-28 16:35:04.250 179 12704.27 97.03 55117.75 88888.00 2009-06-28 16:35:04.375 179 12704.25 97.03 55117.80 88888.00 2009-06-28 16:35:04.500 179 12704.33 97.05 55117.80 88888.00 2009-06-28 16:35:04.625 179 12704.30 97.00 55117.78 88888.00 2009-06-28 16:35:04.750 179 12704.20 96.92 55117.78 88888.00 2009-06-28 16:35:04.875 179 12704.20 96.97 55117.80 88888.00 2009-06-28 16:35:05.000 179 12704.27 97.00 55117.75 88888.00 2009-06-28 16:35:05.125 179 12704.23 97.05 55117.78 88888.00 2009-06-28 16:35:05.250 179 12704.12 97.03 55117.78 88888.00 2009-06-28 16:35:05.375 179 12704.10 97.05 55117.78 88888.00 2009-06-28 16:35:05.500 179 12704.08 97.03 55117.75 88888.00 2009-06-28 16:35:05.625 179 12704.05 97.03 55117.75 88888.00 2009-06-28 16:35:05.750 179 12704.00 97.05 55117.78 88888.00 2009-06-28 16:35:05.875 179 12704.00 97.08 55117.78 88888.00 2009-06-28 16:35:06.000 179 12704.02 97.08 55117.75 88888.00 2009-06-28 16:35:06.125 179 12703.92 97.08 55117.75 88888.00 2009-06-28 16:35:06.250 179 12703.83 97.05 55117.78 88888.00 2009-06-28 16:35:06.375 179 12703.83 97.08 55117.80 88888.00 2009-06-28 16:35:06.500 179 12703.88 97.08 55117.78 88888.00 2009-06-28 16:35:06.625 179 12703.83 97.08 55117.78 88888.00 2009-06-28 16:35:06.750 179 12703.80 97.08 55117.78 88888.00 2009-06-28 16:35:06.875 179 12703.83 97.10 55117.78 88888.00 2009-06-28 16:35:07.000 179 12703.83 97.10 55117.78 88888.00 2009-06-28 16:35:07.125 179 12703.75 97.03 55117.75 88888.00 2009-06-28 16:35:07.250 179 12703.73 97.00 55117.75 88888.00 2009-06-28 16:35:07.375 179 12703.77 97.03 55117.75 88888.00 2009-06-28 16:35:07.500 179 12703.73 97.08 55117.75 88888.00 2009-06-28 16:35:07.625 179 12703.65 97.10 55117.75 88888.00 2009-06-28 16:35:07.750 179 12703.60 97.10 55117.80 88888.00 2009-06-28 16:35:07.875 179 12703.60 97.10 55117.78 88888.00 2009-06-28 16:35:08.000 179 12703.55 97.08 55117.78 88888.00 2009-06-28 16:35:08.125 179 12703.52 97.10 55117.80 88888.00 2009-06-28 16:35:08.250 179 12703.60 97.17 55117.85 88888.00 2009-06-28 16:35:08.375 179 12703.58 97.17 55117.82 88888.00 2009-06-28 16:35:08.500 179 12703.50 97.10 55117.80 88888.00 2009-06-28 16:35:08.625 179 12703.48 97.12 55117.80 88888.00 2009-06-28 16:35:08.750 179 12703.42 97.15 55117.82 88888.00 2009-06-28 16:35:08.875 179 12703.38 97.20 55117.82 88888.00 2009-06-28 16:35:09.000 179 12703.40 97.20 55117.80 88888.00 2009-06-28 16:35:09.125 179 12703.33 97.12 55117.80 88888.00 2009-06-28 16:35:09.250 179 12703.27 97.17 55117.82 88888.00 2009-06-28 16:35:09.375 179 12703.27 97.20 55117.82 88888.00 2009-06-28 16:35:09.500 179 12703.30 97.17 55117.82 88888.00 2009-06-28 16:35:09.625 179 12703.30 97.15 55117.82 88888.00 2009-06-28 16:35:09.750 179 12703.25 97.15 55117.80 88888.00 2009-06-28 16:35:09.875 179 12703.23 97.17 55117.80 88888.00 2009-06-28 16:35:10.000 179 12703.17 97.10 55117.75 88888.00 2009-06-28 16:35:10.125 179 12703.23 97.12 55117.80 88888.00 2009-06-28 16:35:10.250 179 12703.27 97.20 55117.82 88888.00 2009-06-28 16:35:10.375 179 12703.25 97.20 55117.80 88888.00 2009-06-28 16:35:10.500 179 12703.10 97.17 55117.85 88888.00 2009-06-28 16:35:10.625 179 12703.08 97.25 55117.82 88888.00 2009-06-28 16:35:10.750 179 12703.12 97.33 55117.82 88888.00 2009-06-28 16:35:10.875 179 12703.10 97.30 55117.82 88888.00 2009-06-28 16:35:11.000 179 12703.02 97.28 55117.85 88888.00 2009-06-28 16:35:11.125 179 12702.98 97.28 55117.82 88888.00 2009-06-28 16:35:11.250 179 12702.88 97.22 55117.85 88888.00 2009-06-28 16:35:11.375 179 12702.88 97.28 55117.80 88888.00 2009-06-28 16:35:11.500 179 12702.90 97.30 55117.85 88888.00 2009-06-28 16:35:11.625 179 12702.88 97.30 55117.85 88888.00 2009-06-28 16:35:11.750 179 12702.85 97.28 55117.85 88888.00 2009-06-28 16:35:11.875 179 12702.85 97.35 55117.82 88888.00 2009-06-28 16:35:12.000 179 12702.75 97.33 55117.80 88888.00 2009-06-28 16:35:12.125 179 12702.67 97.33 55117.80 88888.00 2009-06-28 16:35:12.250 179 12702.62 97.33 55117.82 88888.00 2009-06-28 16:35:12.375 179 12702.58 97.38 55117.85 88888.00 2009-06-28 16:35:12.500 179 12702.60 97.40 55117.85 88888.00 2009-06-28 16:35:12.625 179 12702.58 97.35 55117.80 88888.00 2009-06-28 16:35:12.750 179 12702.55 97.35 55117.80 88888.00 2009-06-28 16:35:12.875 179 12702.55 97.42 55117.85 88888.00 2009-06-28 16:35:13.000 179 12702.50 97.47 55117.85 88888.00 2009-06-28 16:35:13.125 179 12702.48 97.45 55117.82 88888.00 2009-06-28 16:35:13.250 179 12702.45 97.40 55117.82 88888.00 2009-06-28 16:35:13.375 179 12702.48 97.45 55117.85 88888.00 2009-06-28 16:35:13.500 179 12702.48 97.50 55117.82 88888.00 2009-06-28 16:35:13.625 179 12702.48 97.47 55117.85 88888.00 2009-06-28 16:35:13.750 179 12702.42 97.50 55117.85 88888.00 2009-06-28 16:35:13.875 179 12702.40 97.53 55117.80 88888.00 2009-06-28 16:35:14.000 179 12702.33 97.50 55117.78 88888.00 2009-06-28 16:35:14.125 179 12702.25 97.53 55117.80 88888.00 2009-06-28 16:35:14.250 179 12702.27 97.55 55117.82 88888.00 2009-06-28 16:35:14.375 179 12702.25 97.55 55117.82 88888.00 2009-06-28 16:35:14.500 179 12702.30 97.58 55117.85 88888.00 2009-06-28 16:35:14.625 179 12702.35 97.65 55117.85 88888.00 2009-06-28 16:35:14.750 179 12702.33 97.67 55117.82 88888.00 2009-06-28 16:35:14.875 179 12702.30 97.70 55117.85 88888.00 2009-06-28 16:35:15.000 179 12702.23 97.65 55117.80 88888.00 2009-06-28 16:35:15.125 179 12702.05 97.67 55117.80 88888.00 2009-06-28 16:35:15.250 179 12702.08 97.72 55117.85 88888.00 2009-06-28 16:35:15.375 179 12702.15 97.80 55117.88 88888.00 2009-06-28 16:35:15.500 179 12702.12 97.78 55117.88 88888.00 2009-06-28 16:35:15.625 179 12702.08 97.80 55117.82 88888.00 2009-06-28 16:35:15.750 179 12702.10 97.85 55117.85 88888.00 2009-06-28 16:35:15.875 179 12702.08 97.88 55117.82 88888.00 2009-06-28 16:35:16.000 179 12702.12 97.90 55117.85 88888.00 2009-06-28 16:35:16.125 179 12702.15 97.92 55117.88 88888.00 2009-06-28 16:35:16.250 179 12702.10 97.95 55117.85 88888.00 2009-06-28 16:35:16.375 179 12702.10 97.95 55117.85 88888.00 2009-06-28 16:35:16.500 179 12702.05 97.92 55117.80 88888.00 2009-06-28 16:35:16.625 179 12702.02 97.92 55117.80 88888.00 2009-06-28 16:35:16.750 179 12702.05 97.97 55117.80 88888.00 2009-06-28 16:35:16.875 179 12701.98 98.00 55117.82 88888.00 2009-06-28 16:35:17.000 179 12701.95 98.05 55117.85 88888.00 2009-06-28 16:35:17.125 179 12701.95 98.05 55117.80 88888.00 2009-06-28 16:35:17.250 179 12701.88 98.08 55117.80 88888.00 2009-06-28 16:35:17.375 179 12701.90 98.10 55117.80 88888.00 2009-06-28 16:35:17.500 179 12701.92 98.10 55117.80 88888.00 2009-06-28 16:35:17.625 179 12701.83 98.08 55117.80 88888.00 2009-06-28 16:35:17.750 179 12701.77 98.12 55117.78 88888.00 2009-06-28 16:35:17.875 179 12701.85 98.15 55117.80 88888.00 2009-06-28 16:35:18.000 179 12701.85 98.20 55117.78 88888.00 2009-06-28 16:35:18.125 179 12701.83 98.20 55117.80 88888.00 2009-06-28 16:35:18.250 179 12701.85 98.25 55117.82 88888.00 2009-06-28 16:35:18.375 179 12701.90 98.28 55117.80 88888.00 2009-06-28 16:35:18.500 179 12701.90 98.33 55117.82 88888.00 2009-06-28 16:35:18.625 179 12701.80 98.28 55117.78 88888.00 2009-06-28 16:35:18.750 179 12701.73 98.28 55117.75 88888.00 2009-06-28 16:35:18.875 179 12701.77 98.30 55117.75 88888.00 2009-06-28 16:35:19.000 179 12701.83 98.33 55117.75 88888.00 2009-06-28 16:35:19.125 179 12701.85 98.40 55117.80 88888.00 2009-06-28 16:35:19.250 179 12701.75 98.42 55117.80 88888.00 2009-06-28 16:35:19.375 179 12701.70 98.42 55117.78 88888.00 2009-06-28 16:35:19.500 179 12701.73 98.45 55117.78 88888.00 2009-06-28 16:35:19.625 179 12701.67 98.50 55117.78 88888.00 2009-06-28 16:35:19.750 179 12701.67 98.53 55117.78 88888.00 2009-06-28 16:35:19.875 179 12701.67 98.50 55117.78 88888.00 2009-06-28 16:35:20.000 179 12701.67 98.50 55117.75 88888.00 2009-06-28 16:35:20.125 179 12701.67 98.53 55117.78 88888.00 2009-06-28 16:35:20.250 179 12701.67 98.58 55117.80 88888.00 2009-06-28 16:35:20.375 179 12701.70 98.65 55117.78 88888.00 2009-06-28 16:35:20.500 179 12701.70 98.65 55117.78 88888.00 2009-06-28 16:35:20.625 179 12701.67 98.62 55117.75 88888.00 2009-06-28 16:35:20.750 179 12701.62 98.62 55117.70 88888.00 2009-06-28 16:35:20.875 179 12701.58 98.70 55117.70 88888.00 2009-06-28 16:35:21.000 179 12701.60 98.72 55117.70 88888.00 2009-06-28 16:35:21.125 179 12701.62 98.75 55117.70 88888.00 2009-06-28 16:35:21.250 179 12701.62 98.78 55117.72 88888.00 2009-06-28 16:35:21.375 179 12701.58 98.78 55117.72 88888.00 2009-06-28 16:35:21.500 179 12701.58 98.80 55117.70 88888.00 2009-06-28 16:35:21.625 179 12701.58 98.83 55117.68 88888.00 2009-06-28 16:35:21.750 179 12701.55 98.88 55117.68 88888.00 2009-06-28 16:35:21.875 179 12701.50 98.88 55117.68 88888.00 2009-06-28 16:35:22.000 179 12701.40 98.83 55117.65 88888.00 2009-06-28 16:35:22.125 179 12701.40 98.90 55117.68 88888.00 2009-06-28 16:35:22.250 179 12701.42 98.92 55117.65 88888.00 2009-06-28 16:35:22.375 179 12701.50 98.95 55117.68 88888.00 2009-06-28 16:35:22.500 179 12701.50 99.05 55117.70 88888.00 2009-06-28 16:35:22.625 179 12701.55 99.12 55117.72 88888.00 2009-06-28 16:35:22.750 179 12701.50 99.03 55117.68 88888.00 2009-06-28 16:35:22.875 179 12701.45 98.97 55117.65 88888.00 2009-06-28 16:35:23.000 179 12701.48 99.03 55117.62 88888.00 2009-06-28 16:35:23.125 179 12701.50 99.08 55117.65 88888.00 2009-06-28 16:35:23.250 179 12701.48 99.10 55117.65 88888.00 2009-06-28 16:35:23.375 179 12701.42 99.10 55117.62 88888.00 2009-06-28 16:35:23.500 179 12701.35 99.12 55117.60 88888.00 2009-06-28 16:35:23.625 179 12701.40 99.17 55117.62 88888.00 2009-06-28 16:35:23.750 179 12701.42 99.17 55117.62 88888.00 2009-06-28 16:35:23.875 179 12701.48 99.22 55117.62 88888.00 2009-06-28 16:35:24.000 179 12701.45 99.20 55117.62 88888.00 2009-06-28 16:35:24.125 179 12701.38 99.20 55117.62 88888.00 2009-06-28 16:35:24.250 179 12701.40 99.28 55117.65 88888.00 2009-06-28 16:35:24.375 179 12701.48 99.28 55117.65 88888.00 2009-06-28 16:35:24.500 179 12701.50 99.35 55117.62 88888.00 2009-06-28 16:35:24.625 179 12701.48 99.42 55117.62 88888.00 2009-06-28 16:35:24.750 179 12701.42 99.42 55117.62 88888.00 2009-06-28 16:35:24.875 179 12701.33 99.35 55117.57 88888.00 2009-06-28 16:35:25.000 179 12701.33 99.35 55117.55 88888.00 2009-06-28 16:35:25.125 179 12701.35 99.40 55117.55 88888.00 2009-06-28 16:35:25.250 179 12701.33 99.42 55117.57 88888.00 2009-06-28 16:35:25.375 179 12701.33 99.42 55117.57 88888.00 2009-06-28 16:35:25.500 179 12701.33 99.42 55117.53 88888.00 2009-06-28 16:35:25.625 179 12701.30 99.47 55117.53 88888.00 2009-06-28 16:35:25.750 179 12701.30 99.47 55117.53 88888.00 2009-06-28 16:35:25.875 179 12701.35 99.53 55117.50 88888.00 2009-06-28 16:35:26.000 179 12701.35 99.58 55117.53 88888.00 2009-06-28 16:35:26.125 179 12701.25 99.55 55117.55 88888.00 2009-06-28 16:35:26.250 179 12701.25 99.60 55117.57 88888.00 2009-06-28 16:35:26.375 179 12701.27 99.65 55117.57 88888.00 2009-06-28 16:35:26.500 179 12701.27 99.60 55117.55 88888.00 2009-06-28 16:35:26.625 179 12701.27 99.65 55117.55 88888.00 2009-06-28 16:35:26.750 179 12701.30 99.67 55117.57 88888.00 2009-06-28 16:35:26.875 179 12701.33 99.70 55117.55 88888.00 2009-06-28 16:35:27.000 179 12701.25 99.72 55117.57 88888.00 2009-06-28 16:35:27.125 179 12701.23 99.75 55117.55 88888.00 2009-06-28 16:35:27.250 179 12701.23 99.70 55117.55 88888.00 2009-06-28 16:35:27.375 179 12701.23 99.72 55117.55 88888.00 2009-06-28 16:35:27.500 179 12701.30 99.72 55117.53 88888.00 2009-06-28 16:35:27.625 179 12701.30 99.78 55117.55 88888.00 2009-06-28 16:35:27.750 179 12701.27 99.75 55117.55 88888.00 2009-06-28 16:35:27.875 179 12701.23 99.67 55117.50 88888.00 2009-06-28 16:35:28.000 179 12701.23 99.75 55117.50 88888.00 2009-06-28 16:35:28.125 179 12701.20 99.85 55117.55 88888.00 2009-06-28 16:35:28.250 179 12701.15 99.90 55117.53 88888.00 2009-06-28 16:35:28.375 179 12701.10 99.83 55117.50 88888.00 2009-06-28 16:35:28.500 179 12701.10 99.83 55117.50 88888.00 2009-06-28 16:35:28.625 179 12701.12 99.80 55117.50 88888.00 2009-06-28 16:35:28.750 179 12701.10 99.85 55117.50 88888.00 2009-06-28 16:35:28.875 179 12701.08 99.88 55117.50 88888.00 2009-06-28 16:35:29.000 179 12701.12 99.92 55117.47 88888.00 2009-06-28 16:35:29.125 179 12701.10 99.90 55117.50 88888.00 2009-06-28 16:35:29.250 179 12701.05 99.90 55117.47 88888.00 2009-06-28 16:35:29.375 179 12701.12 99.90 55117.50 88888.00 2009-06-28 16:35:29.500 179 12701.12 99.95 55117.53 88888.00 2009-06-28 16:35:29.625 179 12701.08 99.95 55117.50 88888.00 2009-06-28 16:35:29.750 179 12701.08 99.92 55117.47 88888.00 2009-06-28 16:35:29.875 179 12701.05 99.95 55117.45 88888.00 2009-06-28 16:35:30.000 179 12700.98 99.88 55117.45 88888.00 2009-06-28 16:35:30.125 179 12700.98 99.88 55117.43 88888.00 2009-06-28 16:35:30.250 179 12701.08 99.92 55117.47 88888.00 2009-06-28 16:35:30.375 179 12701.10 100.00 55117.47 88888.00 2009-06-28 16:35:30.500 179 12701.05 100.05 55117.47 88888.00 2009-06-28 16:35:30.625 179 12701.10 100.10 55117.47 88888.00 2009-06-28 16:35:30.750 179 12701.08 100.05 55117.47 88888.00 2009-06-28 16:35:30.875 179 12701.02 100.05 55117.45 88888.00 2009-06-28 16:35:31.000 179 12700.92 100.05 55117.45 88888.00 2009-06-28 16:35:31.125 179 12700.88 100.00 55117.40 88888.00 2009-06-28 16:35:31.250 179 12700.85 99.97 55117.43 88888.00 2009-06-28 16:35:31.375 179 12700.90 100.05 55117.43 88888.00 2009-06-28 16:35:31.500 179 12700.90 100.08 55117.47 88888.00 2009-06-28 16:35:31.625 179 12700.88 100.10 55117.47 88888.00 2009-06-28 16:35:31.750 179 12700.88 100.12 55117.47 88888.00 2009-06-28 16:35:31.875 179 12700.90 100.12 55117.45 88888.00 2009-06-28 16:35:32.000 179 12700.88 100.12 55117.45 88888.00 2009-06-28 16:35:32.125 179 12700.90 100.15 55117.47 88888.00 2009-06-28 16:35:32.250 179 12700.83 100.12 55117.45 88888.00 2009-06-28 16:35:32.375 179 12700.85 100.15 55117.45 88888.00 2009-06-28 16:35:32.500 179 12700.83 100.10 55117.43 88888.00 2009-06-28 16:35:32.625 179 12700.80 100.08 55117.40 88888.00 2009-06-28 16:35:32.750 179 12700.85 100.10 55117.43 88888.00 2009-06-28 16:35:32.875 179 12700.83 100.10 55117.45 88888.00 2009-06-28 16:35:33.000 179 12700.73 100.10 55117.43 88888.00 2009-06-28 16:35:33.125 179 12700.77 100.17 55117.45 88888.00 2009-06-28 16:35:33.250 179 12700.83 100.15 55117.45 88888.00 2009-06-28 16:35:33.375 179 12700.80 100.12 55117.45 88888.00 2009-06-28 16:35:33.500 179 12700.77 100.10 55117.40 88888.00 2009-06-28 16:35:33.625 179 12700.73 100.10 55117.43 88888.00 2009-06-28 16:35:33.750 179 12700.67 100.12 55117.43 88888.00 2009-06-28 16:35:33.875 179 12700.67 100.15 55117.47 88888.00 2009-06-28 16:35:34.000 179 12700.65 100.12 55117.43 88888.00 2009-06-28 16:35:34.125 179 12700.60 100.05 55117.45 88888.00 2009-06-28 16:35:34.250 179 12700.55 100.00 55117.43 88888.00 2009-06-28 16:35:34.375 179 12700.52 100.03 55117.40 88888.00 2009-06-28 16:35:34.500 179 12700.52 100.10 55117.40 88888.00 2009-06-28 16:35:34.625 179 12700.48 100.10 55117.40 88888.00 2009-06-28 16:35:34.750 179 12700.48 100.10 55117.40 88888.00 2009-06-28 16:35:34.875 179 12700.45 100.12 55117.43 88888.00 2009-06-28 16:35:35.000 179 12700.48 100.20 55117.45 88888.00 2009-06-28 16:35:35.125 179 12700.48 100.20 55117.45 88888.00 2009-06-28 16:35:35.250 179 12700.38 100.10 55117.45 88888.00 2009-06-28 16:35:35.375 179 12700.35 100.10 55117.43 88888.00 2009-06-28 16:35:35.500 179 12700.35 100.15 55117.43 88888.00 2009-06-28 16:35:35.625 179 12700.42 100.22 55117.45 88888.00 2009-06-28 16:35:35.750 179 12700.48 100.22 55117.43 88888.00 2009-06-28 16:35:35.875 179 12700.45 100.22 55117.45 88888.00 2009-06-28 16:35:36.000 179 12700.48 100.28 55117.45 88888.00 2009-06-28 16:35:36.125 179 12700.42 100.25 55117.45 88888.00 2009-06-28 16:35:36.250 179 12700.38 100.20 55117.43 88888.00 2009-06-28 16:35:36.375 179 12700.33 100.22 55117.43 88888.00 2009-06-28 16:35:36.500 179 12700.45 100.20 55117.45 88888.00 2009-06-28 16:35:36.625 179 12700.48 100.28 55117.47 88888.00 2009-06-28 16:35:36.750 179 12700.40 100.33 55117.45 88888.00 2009-06-28 16:35:36.875 179 12700.30 100.25 55117.43 88888.00 2009-06-28 16:35:37.000 179 12700.20 100.12 55117.40 88888.00 2009-06-28 16:35:37.125 179 12700.17 100.22 55117.43 88888.00 2009-06-28 16:35:37.250 179 12700.20 100.30 55117.45 88888.00 2009-06-28 16:35:37.375 179 12700.15 100.25 55117.43 88888.00 2009-06-28 16:35:37.500 179 12700.12 100.22 55117.45 88888.00 2009-06-28 16:35:37.625 179 12700.15 100.22 55117.45 88888.00 2009-06-28 16:35:37.750 179 12700.17 100.25 55117.45 88888.00 2009-06-28 16:35:37.875 179 12700.10 100.28 55117.45 88888.00 2009-06-28 16:35:38.000 179 12700.05 100.28 55117.40 88888.00 2009-06-28 16:35:38.125 179 12700.02 100.25 55117.40 88888.00 2009-06-28 16:35:38.250 179 12700.00 100.25 55117.43 88888.00 2009-06-28 16:35:38.375 179 12700.10 100.30 55117.45 88888.00 2009-06-28 16:35:38.500 179 12700.12 100.33 55117.45 88888.00 2009-06-28 16:35:38.625 179 12700.08 100.35 55117.45 88888.00 2009-06-28 16:35:38.750 179 12700.02 100.35 55117.43 88888.00 2009-06-28 16:35:38.875 179 12700.05 100.38 55117.45 88888.00 2009-06-28 16:35:39.000 179 12700.05 100.35 55117.45 88888.00 2009-06-28 16:35:39.125 179 12699.95 100.30 55117.40 88888.00 2009-06-28 16:35:39.250 179 12699.92 100.30 55117.38 88888.00 2009-06-28 16:35:39.375 179 12699.98 100.30 55117.38 88888.00 2009-06-28 16:35:39.500 179 12699.98 100.33 55117.38 88888.00 2009-06-28 16:35:39.625 179 12699.98 100.38 55117.38 88888.00 2009-06-28 16:35:39.750 179 12699.98 100.38 55117.40 88888.00 2009-06-28 16:35:39.875 179 12699.90 100.33 55117.40 88888.00 2009-06-28 16:35:40.000 179 12699.77 100.33 55117.38 88888.00 2009-06-28 16:35:40.125 179 12699.77 100.30 55117.38 88888.00 2009-06-28 16:35:40.250 179 12699.83 100.38 55117.43 88888.00 2009-06-28 16:35:40.375 179 12699.83 100.42 55117.45 88888.00 2009-06-28 16:35:40.500 179 12699.73 100.35 55117.43 88888.00 2009-06-28 16:35:40.625 179 12699.70 100.35 55117.45 88888.00 2009-06-28 16:35:40.750 179 12699.77 100.35 55117.43 88888.00 2009-06-28 16:35:40.875 179 12699.77 100.40 55117.43 88888.00 2009-06-28 16:35:41.000 179 12699.73 100.40 55117.40 88888.00 2009-06-28 16:35:41.125 179 12699.77 100.42 55117.40 88888.00 2009-06-28 16:35:41.250 179 12699.75 100.53 55117.45 88888.00 2009-06-28 16:35:41.375 179 12699.83 100.53 55117.45 88888.00 2009-06-28 16:35:41.500 179 12699.77 100.47 55117.43 88888.00 2009-06-28 16:35:41.625 179 12699.65 100.40 55117.43 88888.00 2009-06-28 16:35:41.750 179 12699.62 100.45 55117.43 88888.00 2009-06-28 16:35:41.875 179 12699.73 100.58 55117.47 88888.00 2009-06-28 16:35:42.000 179 12699.70 100.50 55117.40 88888.00 2009-06-28 16:35:42.125 179 12699.67 100.45 55117.40 88888.00 2009-06-28 16:35:42.250 179 12699.62 100.47 55117.43 88888.00 2009-06-28 16:35:42.375 179 12699.65 100.53 55117.43 88888.00 2009-06-28 16:35:42.500 179 12699.65 100.47 55117.38 88888.00 2009-06-28 16:35:42.625 179 12699.65 100.53 55117.40 88888.00 2009-06-28 16:35:42.750 179 12699.65 100.58 55117.43 88888.00 2009-06-28 16:35:42.875 179 12699.55 100.53 55117.40 88888.00 2009-06-28 16:35:43.000 179 12699.48 100.47 55117.38 88888.00 2009-06-28 16:35:43.125 179 12699.48 100.53 55117.40 88888.00 2009-06-28 16:35:43.250 179 12699.55 100.55 55117.43 88888.00 2009-06-28 16:35:43.375 179 12699.62 100.62 55117.43 88888.00 2009-06-28 16:35:43.500 179 12699.55 100.55 55117.40 88888.00 2009-06-28 16:35:43.625 179 12699.45 100.47 55117.38 88888.00 2009-06-28 16:35:43.750 179 12699.52 100.55 55117.40 88888.00 2009-06-28 16:35:43.875 179 12699.52 100.65 55117.43 88888.00 2009-06-28 16:35:44.000 179 12699.50 100.65 55117.43 88888.00 2009-06-28 16:35:44.125 179 12699.45 100.60 55117.38 88888.00 2009-06-28 16:35:44.250 179 12699.40 100.53 55117.40 88888.00 2009-06-28 16:35:44.375 179 12699.40 100.55 55117.38 88888.00 2009-06-28 16:35:44.500 179 12699.40 100.60 55117.38 88888.00 2009-06-28 16:35:44.625 179 12699.42 100.60 55117.38 88888.00 2009-06-28 16:35:44.750 179 12699.48 100.62 55117.40 88888.00 2009-06-28 16:35:44.875 179 12699.48 100.67 55117.40 88888.00 2009-06-28 16:35:45.000 179 12699.48 100.72 55117.40 88888.00 2009-06-28 16:35:45.125 179 12699.40 100.70 55117.38 88888.00 2009-06-28 16:35:45.250 179 12699.33 100.65 55117.43 88888.00 2009-06-28 16:35:45.375 179 12699.30 100.65 55117.40 88888.00 2009-06-28 16:35:45.500 179 12699.33 100.58 55117.40 88888.00 2009-06-28 16:35:45.625 179 12699.33 100.58 55117.40 88888.00 2009-06-28 16:35:45.750 179 12699.30 100.67 55117.40 88888.00 2009-06-28 16:35:45.875 179 12699.23 100.70 55117.38 88888.00 2009-06-28 16:35:46.000 179 12699.25 100.75 55117.45 88888.00 2009-06-28 16:35:46.125 179 12699.35 100.78 55117.47 88888.00 2009-06-28 16:35:46.250 179 12699.27 100.70 55117.45 88888.00 2009-06-28 16:35:46.375 179 12699.25 100.72 55117.45 88888.00 2009-06-28 16:35:46.500 179 12699.23 100.67 55117.43 88888.00 2009-06-28 16:35:46.625 179 12699.20 100.65 55117.40 88888.00 2009-06-28 16:35:46.750 179 12699.17 100.67 55117.40 88888.00 2009-06-28 16:35:46.875 179 12699.17 100.70 55117.43 88888.00 2009-06-28 16:35:47.000 179 12699.23 100.70 55117.43 88888.00 2009-06-28 16:35:47.125 179 12699.25 100.75 55117.40 88888.00 2009-06-28 16:35:47.250 179 12699.10 100.72 55117.40 88888.00 2009-06-28 16:35:47.375 179 12699.15 100.70 55117.38 88888.00 2009-06-28 16:35:47.500 179 12699.17 100.70 55117.40 88888.00 2009-06-28 16:35:47.625 179 12699.12 100.70 55117.40 88888.00 2009-06-28 16:35:47.750 179 12699.10 100.72 55117.40 88888.00 2009-06-28 16:35:47.875 179 12699.08 100.75 55117.40 88888.00 2009-06-28 16:35:48.000 179 12699.12 100.72 55117.38 88888.00 2009-06-28 16:35:48.125 179 12699.10 100.67 55117.40 88888.00 2009-06-28 16:35:48.250 179 12699.05 100.65 55117.38 88888.00 2009-06-28 16:35:48.375 179 12699.10 100.70 55117.40 88888.00 2009-06-28 16:35:48.500 179 12699.05 100.72 55117.40 88888.00 2009-06-28 16:35:48.625 179 12699.00 100.72 55117.40 88888.00 2009-06-28 16:35:48.750 179 12698.95 100.67 55117.40 88888.00 2009-06-28 16:35:48.875 179 12698.88 100.67 55117.38 88888.00 2009-06-28 16:35:49.000 179 12698.90 100.70 55117.40 88888.00 2009-06-28 16:35:49.125 179 12698.98 100.67 55117.40 88888.00 2009-06-28 16:35:49.250 179 12698.90 100.65 55117.43 88888.00 2009-06-28 16:35:49.375 179 12698.88 100.67 55117.40 88888.00 2009-06-28 16:35:49.500 179 12698.83 100.72 55117.45 88888.00 2009-06-28 16:35:49.625 179 12698.88 100.80 55117.45 88888.00 2009-06-28 16:35:49.750 179 12698.95 100.80 55117.47 88888.00 2009-06-28 16:35:49.875 179 12698.80 100.75 55117.43 88888.00 2009-06-28 16:35:50.000 179 12698.77 100.78 55117.43 88888.00 2009-06-28 16:35:50.125 179 12698.80 100.83 55117.45 88888.00 2009-06-28 16:35:50.250 179 12698.70 100.78 55117.45 88888.00 2009-06-28 16:35:50.375 179 12698.75 100.80 55117.43 88888.00 2009-06-28 16:35:50.500 179 12698.77 100.83 55117.43 88888.00 2009-06-28 16:35:50.625 179 12698.75 100.80 55117.40 88888.00 2009-06-28 16:35:50.750 179 12698.70 100.75 55117.40 88888.00 2009-06-28 16:35:50.875 179 12698.77 100.78 55117.45 88888.00 2009-06-28 16:35:51.000 179 12698.77 100.75 55117.43 88888.00 2009-06-28 16:35:51.125 179 12698.75 100.78 55117.40 88888.00 2009-06-28 16:35:51.250 179 12698.73 100.83 55117.43 88888.00 2009-06-28 16:35:51.375 179 12698.75 100.85 55117.43 88888.00 2009-06-28 16:35:51.500 179 12698.75 100.85 55117.43 88888.00 2009-06-28 16:35:51.625 179 12698.65 100.85 55117.40 88888.00 2009-06-28 16:35:51.750 179 12698.55 100.83 55117.43 88888.00 2009-06-28 16:35:51.875 179 12698.52 100.83 55117.43 88888.00 2009-06-28 16:35:52.000 179 12698.58 100.88 55117.45 88888.00 2009-06-28 16:35:52.125 179 12698.52 100.90 55117.47 88888.00 2009-06-28 16:35:52.250 179 12698.52 100.90 55117.45 88888.00 2009-06-28 16:35:52.375 179 12698.50 100.90 55117.43 88888.00 2009-06-28 16:35:52.500 179 12698.45 100.90 55117.45 88888.00 2009-06-28 16:35:52.625 179 12698.50 100.95 55117.47 88888.00 2009-06-28 16:35:52.750 179 12698.48 100.97 55117.47 88888.00 2009-06-28 16:35:52.875 179 12698.42 100.92 55117.45 88888.00 2009-06-28 16:35:53.000 179 12698.42 100.90 55117.43 88888.00 2009-06-28 16:35:53.125 179 12698.52 101.00 55117.45 88888.00 2009-06-28 16:35:53.250 179 12698.45 101.00 55117.45 88888.00 2009-06-28 16:35:53.375 179 12698.40 100.97 55117.45 88888.00 2009-06-28 16:35:53.500 179 12698.42 100.95 55117.43 88888.00 2009-06-28 16:35:53.625 179 12698.45 100.92 55117.43 88888.00 2009-06-28 16:35:53.750 179 12698.42 100.97 55117.47 88888.00 2009-06-28 16:35:53.875 179 12698.42 100.97 55117.47 88888.00 2009-06-28 16:35:54.000 179 12698.45 101.03 55117.50 88888.00 2009-06-28 16:35:54.125 179 12698.45 101.08 55117.50 88888.00 2009-06-28 16:35:54.250 179 12698.42 101.10 55117.50 88888.00 2009-06-28 16:35:54.375 179 12698.40 101.05 55117.47 88888.00 2009-06-28 16:35:54.500 179 12698.38 101.00 55117.45 88888.00 2009-06-28 16:35:54.625 179 12698.38 101.03 55117.47 88888.00 2009-06-28 16:35:54.750 179 12698.38 101.10 55117.47 88888.00 2009-06-28 16:35:54.875 179 12698.35 101.20 55117.47 88888.00 2009-06-28 16:35:55.000 179 12698.33 101.15 55117.47 88888.00 2009-06-28 16:35:55.125 179 12698.30 101.15 55117.50 88888.00 2009-06-28 16:35:55.250 179 12698.30 101.10 55117.47 88888.00 2009-06-28 16:35:55.375 179 12698.25 101.12 55117.47 88888.00 2009-06-28 16:35:55.500 179 12698.17 101.08 55117.45 88888.00 2009-06-28 16:35:55.625 179 12698.10 101.00 55117.43 88888.00 2009-06-28 16:35:55.750 179 12698.23 101.05 55117.45 88888.00 2009-06-28 16:35:55.875 179 12698.30 101.12 55117.47 88888.00 2009-06-28 16:35:56.000 179 12698.25 101.17 55117.47 88888.00 2009-06-28 16:35:56.125 179 12698.27 101.17 55117.45 88888.00 2009-06-28 16:35:56.250 179 12698.17 101.15 55117.43 88888.00 2009-06-28 16:35:56.375 179 12698.17 101.12 55117.43 88888.00 2009-06-28 16:35:56.500 179 12698.15 101.20 55117.45 88888.00 2009-06-28 16:35:56.625 179 12698.12 101.25 55117.45 88888.00 2009-06-28 16:35:56.750 179 12698.15 101.22 55117.45 88888.00 2009-06-28 16:35:56.875 179 12698.10 101.17 55117.43 88888.00 2009-06-28 16:35:57.000 179 12698.10 101.20 55117.43 88888.00 2009-06-28 16:35:57.125 179 12698.15 101.33 55117.45 88888.00 2009-06-28 16:35:57.250 179 12698.10 101.28 55117.45 88888.00 2009-06-28 16:35:57.375 179 12698.02 101.25 55117.43 88888.00 2009-06-28 16:35:57.500 179 12698.10 101.25 55117.43 88888.00 2009-06-28 16:35:57.625 179 12698.12 101.30 55117.47 88888.00 2009-06-28 16:35:57.750 179 12698.10 101.35 55117.50 88888.00 2009-06-28 16:35:57.875 179 12698.02 101.25 55117.43 88888.00 2009-06-28 16:35:58.000 179 12697.92 101.15 55117.43 88888.00 2009-06-28 16:35:58.125 179 12698.00 101.28 55117.45 88888.00 2009-06-28 16:35:58.250 179 12697.95 101.33 55117.45 88888.00 2009-06-28 16:35:58.375 179 12697.90 101.30 55117.43 88888.00 2009-06-28 16:35:58.500 179 12697.95 101.33 55117.45 88888.00 2009-06-28 16:35:58.625 179 12698.00 101.35 55117.45 88888.00 2009-06-28 16:35:58.750 179 12698.00 101.35 55117.45 88888.00 2009-06-28 16:35:58.875 179 12697.95 101.35 55117.45 88888.00 2009-06-28 16:35:59.000 179 12697.95 101.40 55117.45 88888.00 2009-06-28 16:35:59.125 179 12697.90 101.38 55117.45 88888.00 2009-06-28 16:35:59.250 179 12697.98 101.42 55117.47 88888.00 2009-06-28 16:35:59.375 179 12698.00 101.40 55117.45 88888.00 2009-06-28 16:35:59.500 179 12697.92 101.38 55117.43 88888.00 2009-06-28 16:35:59.625 179 12697.90 101.42 55117.45 88888.00 2009-06-28 16:35:59.750 179 12697.85 101.38 55117.43 88888.00 2009-06-28 16:35:59.875 179 12697.92 101.40 55117.45 88888.00 2009-06-28 16:36:00.000 179 12698.00 101.47 55117.45 88888.00 2009-06-28 16:36:00.125 179 12697.95 101.47 55117.45 88888.00 2009-06-28 16:36:00.250 179 12697.83 101.47 55117.45 88888.00 2009-06-28 16:36:00.375 179 12697.77 101.45 55117.45 88888.00 2009-06-28 16:36:00.500 179 12697.73 101.45 55117.45 88888.00 2009-06-28 16:36:00.625 179 12697.77 101.50 55117.47 88888.00 2009-06-28 16:36:00.750 179 12697.85 101.53 55117.47 88888.00 2009-06-28 16:36:00.875 179 12697.88 101.53 55117.47 88888.00 2009-06-28 16:36:01.000 179 12697.88 101.55 55117.43 88888.00 2009-06-28 16:36:01.125 179 12697.80 101.53 55117.47 88888.00 2009-06-28 16:36:01.250 179 12697.75 101.53 55117.47 88888.00 2009-06-28 16:36:01.375 179 12697.75 101.53 55117.45 88888.00 2009-06-28 16:36:01.500 179 12697.77 101.53 55117.45 88888.00 2009-06-28 16:36:01.625 179 12697.77 101.50 55117.45 88888.00 2009-06-28 16:36:01.750 179 12697.67 101.45 55117.45 88888.00 2009-06-28 16:36:01.875 179 12697.62 101.45 55117.43 88888.00 2009-06-28 16:36:02.000 179 12697.62 101.50 55117.40 88888.00 2009-06-28 16:36:02.125 179 12697.58 101.50 55117.43 88888.00 2009-06-28 16:36:02.250 179 12697.58 101.50 55117.45 88888.00 2009-06-28 16:36:02.375 179 12697.60 101.53 55117.43 88888.00 2009-06-28 16:36:02.500 179 12697.62 101.60 55117.47 88888.00 2009-06-28 16:36:02.625 179 12697.70 101.60 55117.50 88888.00 2009-06-28 16:36:02.750 179 12697.73 101.55 55117.50 88888.00 2009-06-28 16:36:02.875 179 12697.65 101.58 55117.47 88888.00 2009-06-28 16:36:03.000 179 12697.60 101.60 55117.45 88888.00 2009-06-28 16:36:03.125 179 12697.50 101.55 55117.45 88888.00 2009-06-28 16:36:03.250 179 12697.48 101.55 55117.47 88888.00 2009-06-28 16:36:03.375 179 12697.45 101.55 55117.45 88888.00 2009-06-28 16:36:03.500 179 12697.48 101.60 55117.45 88888.00 2009-06-28 16:36:03.625 179 12697.50 101.60 55117.45 88888.00 2009-06-28 16:36:03.750 179 12697.50 101.60 55117.43 88888.00 2009-06-28 16:36:03.875 179 12697.45 101.58 55117.40 88888.00 2009-06-28 16:36:04.000 179 12697.42 101.62 55117.43 88888.00 2009-06-28 16:36:04.125 179 12697.42 101.62 55117.45 88888.00 2009-06-28 16:36:04.250 179 12697.50 101.58 55117.47 88888.00 2009-06-28 16:36:04.375 179 12697.52 101.62 55117.45 88888.00 2009-06-28 16:36:04.500 179 12697.50 101.60 55117.47 88888.00 2009-06-28 16:36:04.625 179 12697.48 101.55 55117.45 88888.00 2009-06-28 16:36:04.750 179 12697.42 101.62 55117.45 88888.00 2009-06-28 16:36:04.875 179 12697.40 101.65 55117.45 88888.00 2009-06-28 16:36:05.000 179 12697.42 101.58 55117.43 88888.00 2009-06-28 16:36:05.125 179 12697.35 101.58 55117.43 88888.00 2009-06-28 16:36:05.250 179 12697.33 101.58 55117.45 88888.00 2009-06-28 16:36:05.375 179 12697.35 101.60 55117.45 88888.00 2009-06-28 16:36:05.500 179 12697.42 101.62 55117.45 88888.00 2009-06-28 16:36:05.625 179 12697.40 101.65 55117.45 88888.00 2009-06-28 16:36:05.750 179 12697.38 101.62 55117.47 88888.00 2009-06-28 16:36:05.875 179 12697.30 101.60 55117.40 88888.00 2009-06-28 16:36:06.000 179 12697.25 101.60 55117.43 88888.00 2009-06-28 16:36:06.125 179 12697.27 101.65 55117.43 88888.00 2009-06-28 16:36:06.250 179 12697.33 101.65 55117.47 88888.00 2009-06-28 16:36:06.375 179 12697.30 101.65 55117.47 88888.00 2009-06-28 16:36:06.500 179 12697.33 101.70 55117.47 88888.00 2009-06-28 16:36:06.625 179 12697.33 101.67 55117.45 88888.00 2009-06-28 16:36:06.750 179 12697.27 101.65 55117.45 88888.00 2009-06-28 16:36:06.875 179 12697.25 101.60 55117.40 88888.00 2009-06-28 16:36:07.000 179 12697.17 101.58 55117.40 88888.00 2009-06-28 16:36:07.125 179 12697.27 101.62 55117.43 88888.00 2009-06-28 16:36:07.250 179 12697.30 101.70 55117.47 88888.00 2009-06-28 16:36:07.375 179 12697.38 101.75 55117.47 88888.00 2009-06-28 16:36:07.500 179 12697.33 101.75 55117.50 88888.00 2009-06-28 16:36:07.625 179 12697.25 101.75 55117.47 88888.00 2009-06-28 16:36:07.750 179 12697.25 101.72 55117.47 88888.00 2009-06-28 16:36:07.875 179 12697.25 101.70 55117.47 88888.00 2009-06-28 16:36:08.000 179 12697.15 101.67 55117.43 88888.00 2009-06-28 16:36:08.125 179 12697.12 101.67 55117.45 88888.00 2009-06-28 16:36:08.250 179 12697.10 101.72 55117.43 88888.00 2009-06-28 16:36:08.375 179 12697.10 101.75 55117.45 88888.00 2009-06-28 16:36:08.500 179 12697.10 101.75 55117.45 88888.00 2009-06-28 16:36:08.625 179 12697.10 101.75 55117.45 88888.00 2009-06-28 16:36:08.750 179 12697.10 101.72 55117.45 88888.00 2009-06-28 16:36:08.875 179 12697.17 101.72 55117.45 88888.00 2009-06-28 16:36:09.000 179 12697.15 101.72 55117.45 88888.00 2009-06-28 16:36:09.125 179 12697.15 101.80 55117.47 88888.00 2009-06-28 16:36:09.250 179 12697.12 101.78 55117.45 88888.00 2009-06-28 16:36:09.375 179 12697.10 101.72 55117.43 88888.00 2009-06-28 16:36:09.500 179 12697.12 101.70 55117.43 88888.00 2009-06-28 16:36:09.625 179 12697.15 101.78 55117.45 88888.00 2009-06-28 16:36:09.750 179 12697.10 101.78 55117.43 88888.00 2009-06-28 16:36:09.875 179 12697.05 101.75 55117.43 88888.00 2009-06-28 16:36:10.000 179 12697.15 101.80 55117.47 88888.00 2009-06-28 16:36:10.125 179 12697.20 101.83 55117.47 88888.00 2009-06-28 16:36:10.250 179 12697.17 101.78 55117.45 88888.00 2009-06-28 16:36:10.375 179 12697.27 101.78 55117.43 88888.00 2009-06-28 16:36:10.500 179 12697.30 101.80 55117.43 88888.00 2009-06-28 16:36:10.625 179 12697.23 101.78 55117.43 88888.00 2009-06-28 16:36:10.750 179 12697.17 101.75 55117.43 88888.00 2009-06-28 16:36:10.875 179 12697.15 101.78 55117.43 88888.00 2009-06-28 16:36:11.000 179 12697.17 101.80 55117.43 88888.00 2009-06-28 16:36:11.125 179 12697.20 101.78 55117.43 88888.00 2009-06-28 16:36:11.250 179 12697.17 101.80 55117.43 88888.00 2009-06-28 16:36:11.375 179 12697.17 101.80 55117.38 88888.00 2009-06-28 16:36:11.500 179 12697.12 101.80 55117.40 88888.00 2009-06-28 16:36:11.625 179 12697.17 101.80 55117.43 88888.00 2009-06-28 16:36:11.750 179 12697.15 101.80 55117.45 88888.00 2009-06-28 16:36:11.875 179 12697.17 101.78 55117.43 88888.00 2009-06-28 16:36:12.000 179 12697.08 101.78 55117.40 88888.00 2009-06-28 16:36:12.125 179 12697.08 101.75 55117.38 88888.00 2009-06-28 16:36:12.250 179 12697.08 101.75 55117.40 88888.00 2009-06-28 16:36:12.375 179 12697.05 101.78 55117.40 88888.00 2009-06-28 16:36:12.500 179 12697.02 101.75 55117.40 88888.00 2009-06-28 16:36:12.625 179 12697.08 101.78 55117.40 88888.00 2009-06-28 16:36:12.750 179 12697.12 101.80 55117.40 88888.00 2009-06-28 16:36:12.875 179 12697.12 101.75 55117.38 88888.00 2009-06-28 16:36:13.000 179 12697.10 101.78 55117.40 88888.00 2009-06-28 16:36:13.125 179 12697.10 101.85 55117.40 88888.00 2009-06-28 16:36:13.250 179 12697.02 101.80 55117.38 88888.00 2009-06-28 16:36:13.375 179 12697.10 101.85 55117.35 88888.00 2009-06-28 16:36:13.500 179 12697.10 101.85 55117.38 88888.00 2009-06-28 16:36:13.625 179 12697.05 101.83 55117.38 88888.00 2009-06-28 16:36:13.750 179 12697.05 101.83 55117.38 88888.00 2009-06-28 16:36:13.875 179 12697.08 101.83 55117.38 88888.00 2009-06-28 16:36:14.000 179 12697.10 101.80 55117.38 88888.00 2009-06-28 16:36:14.125 179 12697.12 101.80 55117.38 88888.00 2009-06-28 16:36:14.250 179 12697.10 101.80 55117.40 88888.00 2009-06-28 16:36:14.375 179 12697.10 101.83 55117.40 88888.00 2009-06-28 16:36:14.500 179 12697.10 101.83 55117.38 88888.00 2009-06-28 16:36:14.625 179 12697.20 101.85 55117.38 88888.00 2009-06-28 16:36:14.750 179 12697.20 101.83 55117.38 88888.00 2009-06-28 16:36:14.875 179 12697.12 101.83 55117.40 88888.00 2009-06-28 16:36:15.000 179 12697.17 101.80 55117.43 88888.00 2009-06-28 16:36:15.125 179 12697.20 101.83 55117.43 88888.00 2009-06-28 16:36:15.250 179 12697.15 101.80 55117.43 88888.00 2009-06-28 16:36:15.375 179 12697.05 101.83 55117.43 88888.00 2009-06-28 16:36:15.500 179 12697.00 101.83 55117.40 88888.00 2009-06-28 16:36:15.625 179 12697.10 101.80 55117.43 88888.00 2009-06-28 16:36:15.750 179 12697.17 101.88 55117.40 88888.00 2009-06-28 16:36:15.875 179 12697.15 101.90 55117.40 88888.00 2009-06-28 16:36:16.000 179 12697.12 101.80 55117.35 88888.00 2009-06-28 16:36:16.125 179 12697.10 101.83 55117.38 88888.00 2009-06-28 16:36:16.250 179 12697.08 101.92 55117.40 88888.00 2009-06-28 16:36:16.375 179 12697.12 101.90 55117.38 88888.00 2009-06-28 16:36:16.500 179 12697.20 101.90 55117.38 88888.00 2009-06-28 16:36:16.625 179 12697.20 101.85 55117.38 88888.00 2009-06-28 16:36:16.750 179 12697.17 101.88 55117.38 88888.00 2009-06-28 16:36:16.875 179 12697.20 101.90 55117.40 88888.00 2009-06-28 16:36:17.000 179 12697.20 101.90 55117.38 88888.00 2009-06-28 16:36:17.125 179 12697.17 101.85 55117.38 88888.00 2009-06-28 16:36:17.250 179 12697.12 101.80 55117.38 88888.00 2009-06-28 16:36:17.375 179 12697.15 101.80 55117.38 88888.00 2009-06-28 16:36:17.500 179 12697.17 101.85 55117.40 88888.00 2009-06-28 16:36:17.625 179 12697.12 101.90 55117.38 88888.00 2009-06-28 16:36:17.750 179 12697.05 101.90 55117.40 88888.00 2009-06-28 16:36:17.875 179 12697.08 101.80 55117.38 88888.00 2009-06-28 16:36:18.000 179 12697.17 101.75 55117.38 88888.00 2009-06-28 16:36:18.125 179 12697.25 101.80 55117.40 88888.00 2009-06-28 16:36:18.250 179 12697.23 101.85 55117.40 88888.00 2009-06-28 16:36:18.375 179 12697.20 101.83 55117.38 88888.00 2009-06-28 16:36:18.500 179 12697.17 101.83 55117.40 88888.00 2009-06-28 16:36:18.625 179 12697.23 101.80 55117.38 88888.00 2009-06-28 16:36:18.750 179 12697.23 101.80 55117.38 88888.00 2009-06-28 16:36:18.875 179 12697.25 101.83 55117.40 88888.00 2009-06-28 16:36:19.000 179 12697.30 101.85 55117.38 88888.00 2009-06-28 16:36:19.125 179 12697.27 101.83 55117.35 88888.00 2009-06-28 16:36:19.250 179 12697.15 101.80 55117.38 88888.00 2009-06-28 16:36:19.375 179 12697.05 101.80 55117.40 88888.00 2009-06-28 16:36:19.500 179 12697.02 101.80 55117.38 88888.00 2009-06-28 16:36:19.625 179 12697.02 101.85 55117.38 88888.00 2009-06-28 16:36:19.750 179 12697.02 101.85 55117.38 88888.00 2009-06-28 16:36:19.875 179 12697.02 101.83 55117.38 88888.00 2009-06-28 16:36:20.000 179 12697.05 101.83 55117.38 88888.00 2009-06-28 16:36:20.125 179 12697.02 101.78 55117.32 88888.00 2009-06-28 16:36:20.250 179 12697.05 101.85 55117.35 88888.00 2009-06-28 16:36:20.375 179 12697.10 101.83 55117.35 88888.00 2009-06-28 16:36:20.500 179 12697.02 101.78 55117.32 88888.00 2009-06-28 16:36:20.625 179 12697.02 101.80 55117.35 88888.00 2009-06-28 16:36:20.750 179 12696.95 101.75 55117.32 88888.00 2009-06-28 16:36:20.875 179 12696.92 101.78 55117.35 88888.00 2009-06-28 16:36:21.000 179 12696.98 101.83 55117.38 88888.00 2009-06-28 16:36:21.125 179 12697.02 101.83 55117.38 88888.00 2009-06-28 16:36:21.250 179 12696.98 101.83 55117.35 88888.00 2009-06-28 16:36:21.375 179 12696.95 101.80 55117.32 88888.00 2009-06-28 16:36:21.500 179 12696.92 101.75 55117.35 88888.00 2009-06-28 16:36:21.625 179 12696.95 101.83 55117.38 88888.00 2009-06-28 16:36:21.750 179 12696.95 101.85 55117.40 88888.00 2009-06-28 16:36:21.875 179 12696.98 101.88 55117.38 88888.00 2009-06-28 16:36:22.000 179 12696.90 101.67 55117.35 88888.00 2009-06-28 16:36:22.125 179 12696.85 101.70 55117.40 88888.00 2009-06-28 16:36:22.250 179 12696.88 101.75 55117.40 88888.00 2009-06-28 16:36:22.375 179 12696.90 101.80 55117.45 88888.00 2009-06-28 16:36:22.500 179 12696.95 101.85 55117.43 88888.00 2009-06-28 16:36:22.625 179 12696.95 101.80 55117.43 88888.00 2009-06-28 16:36:22.750 179 12696.98 101.78 55117.43 88888.00 2009-06-28 16:36:22.875 179 12696.98 101.75 55117.40 88888.00 2009-06-28 16:36:23.000 179 12696.85 101.70 55117.38 88888.00 2009-06-28 16:36:23.125 179 12696.80 101.70 55117.40 88888.00 2009-06-28 16:36:23.250 179 12696.88 101.70 55117.38 88888.00 2009-06-28 16:36:23.375 179 12696.88 101.67 55117.40 88888.00 2009-06-28 16:36:23.500 179 12696.85 101.65 55117.40 88888.00 2009-06-28 16:36:23.625 179 12696.83 101.67 55117.40 88888.00 2009-06-28 16:36:23.750 179 12696.83 101.70 55117.40 88888.00 2009-06-28 16:36:23.875 179 12696.88 101.70 55117.43 88888.00 2009-06-28 16:36:24.000 179 12696.95 101.72 55117.43 88888.00 2009-06-28 16:36:24.125 179 12696.95 101.72 55117.45 88888.00 2009-06-28 16:36:24.250 179 12696.88 101.70 55117.43 88888.00 2009-06-28 16:36:24.375 179 12696.85 101.62 55117.43 88888.00 2009-06-28 16:36:24.500 179 12696.83 101.62 55117.40 88888.00 2009-06-28 16:36:24.625 179 12696.80 101.62 55117.38 88888.00 2009-06-28 16:36:24.750 179 12696.83 101.62 55117.40 88888.00 2009-06-28 16:36:24.875 179 12696.83 101.60 55117.40 88888.00 2009-06-28 16:36:25.000 179 12696.80 101.62 55117.40 88888.00 2009-06-28 16:36:25.125 179 12696.80 101.60 55117.43 88888.00 2009-06-28 16:36:25.250 179 12696.80 101.58 55117.43 88888.00 2009-06-28 16:36:25.375 179 12696.73 101.55 55117.43 88888.00 2009-06-28 16:36:25.500 179 12696.73 101.58 55117.43 88888.00 2009-06-28 16:36:25.625 179 12696.77 101.55 55117.43 88888.00 2009-06-28 16:36:25.750 179 12696.77 101.58 55117.43 88888.00 2009-06-28 16:36:25.875 179 12696.75 101.55 55117.43 88888.00 2009-06-28 16:36:26.000 179 12696.80 101.60 55117.45 88888.00 2009-06-28 16:36:26.125 179 12696.75 101.62 55117.47 88888.00 2009-06-28 16:36:26.250 179 12696.67 101.55 55117.45 88888.00 2009-06-28 16:36:26.375 179 12696.70 101.55 55117.45 88888.00 2009-06-28 16:36:26.500 179 12696.70 101.55 55117.50 88888.00 2009-06-28 16:36:26.625 179 12696.67 101.53 55117.47 88888.00 2009-06-28 16:36:26.750 179 12696.67 101.47 55117.43 88888.00 2009-06-28 16:36:26.875 179 12696.67 101.50 55117.45 88888.00 2009-06-28 16:36:27.000 179 12696.67 101.50 55117.45 88888.00 2009-06-28 16:36:27.125 179 12696.67 101.50 55117.47 88888.00 2009-06-28 16:36:27.250 179 12696.65 101.47 55117.50 88888.00 2009-06-28 16:36:27.375 179 12696.70 101.50 55117.50 88888.00 2009-06-28 16:36:27.500 179 12696.70 101.50 55117.50 88888.00 2009-06-28 16:36:27.625 179 12696.75 101.50 55117.50 88888.00 2009-06-28 16:36:27.750 179 12696.70 101.47 55117.47 88888.00 2009-06-28 16:36:27.875 179 12696.67 101.45 55117.47 88888.00 2009-06-28 16:36:28.000 179 12696.70 101.45 55117.50 88888.00 2009-06-28 16:36:28.125 179 12696.67 101.42 55117.50 88888.00 2009-06-28 16:36:28.250 179 12696.65 101.42 55117.53 88888.00 2009-06-28 16:36:28.375 179 12696.65 101.42 55117.53 88888.00 2009-06-28 16:36:28.500 179 12696.55 101.40 55117.50 88888.00 2009-06-28 16:36:28.625 179 12696.60 101.40 55117.50 88888.00 2009-06-28 16:36:28.750 179 12696.58 101.42 55117.53 88888.00 2009-06-28 16:36:28.875 179 12696.55 101.40 55117.55 88888.00 2009-06-28 16:36:29.000 179 12696.52 101.33 55117.53 88888.00 2009-06-28 16:36:29.125 179 12696.50 101.30 55117.53 88888.00 2009-06-28 16:36:29.250 179 12696.55 101.28 55117.55 88888.00 2009-06-28 16:36:29.375 179 12696.65 101.28 55117.53 88888.00 2009-06-28 16:36:29.500 179 12696.73 101.38 55117.57 88888.00 2009-06-28 16:36:29.625 179 12696.60 101.33 55117.57 88888.00 2009-06-28 16:36:29.750 179 12696.45 101.28 55117.55 88888.00 2009-06-28 16:36:29.875 179 12696.52 101.33 55117.57 88888.00 2009-06-28 16:36:30.000 179 12696.62 101.33 55117.57 88888.00 2009-06-28 16:36:30.125 179 12696.45 101.25 55117.57 88888.00 2009-06-28 16:36:30.250 179 12696.38 101.25 55117.57 88888.00 2009-06-28 16:36:30.375 179 12696.38 101.28 55117.57 88888.00 2009-06-28 16:36:30.500 179 12696.38 101.22 55117.60 88888.00 2009-06-28 16:36:30.625 179 12696.45 101.22 55117.60 88888.00 2009-06-28 16:36:30.750 179 12696.45 101.17 55117.57 88888.00 2009-06-28 16:36:30.875 179 12696.33 101.08 55117.55 88888.00 2009-06-28 16:36:31.000 179 12696.23 101.12 55117.57 88888.00 2009-06-28 16:36:31.125 179 12696.25 101.15 55117.60 88888.00 2009-06-28 16:36:31.250 179 12696.30 101.15 55117.62 88888.00 2009-06-28 16:36:31.375 179 12696.33 101.12 55117.60 88888.00 2009-06-28 16:36:31.500 179 12696.30 101.08 55117.62 88888.00 2009-06-28 16:36:31.625 179 12696.27 101.05 55117.62 88888.00 2009-06-28 16:36:31.750 179 12696.25 101.08 55117.65 88888.00 2009-06-28 16:36:31.875 179 12696.25 101.12 55117.68 88888.00 2009-06-28 16:36:32.000 179 12696.30 101.15 55117.68 88888.00 2009-06-28 16:36:32.125 179 12696.27 101.08 55117.65 88888.00 2009-06-28 16:36:32.250 179 12696.30 101.08 55117.68 88888.00 2009-06-28 16:36:32.375 179 12696.25 101.00 55117.68 88888.00 2009-06-28 16:36:32.500 179 12696.17 101.00 55117.70 88888.00 2009-06-28 16:36:32.625 179 12696.20 101.05 55117.68 88888.00 2009-06-28 16:36:32.750 179 12696.23 101.03 55117.68 88888.00 2009-06-28 16:36:32.875 179 12696.20 101.03 55117.68 88888.00 2009-06-28 16:36:33.000 179 12696.23 101.05 55117.70 88888.00 2009-06-28 16:36:33.125 179 12696.25 101.05 55117.70 88888.00 2009-06-28 16:36:33.250 179 12696.10 100.97 55117.68 88888.00 2009-06-28 16:36:33.375 179 12696.12 100.97 55117.68 88888.00 2009-06-28 16:36:33.500 179 12696.12 101.03 55117.68 88888.00 2009-06-28 16:36:33.625 179 12696.10 101.03 55117.72 88888.00 2009-06-28 16:36:33.750 179 12696.05 100.95 55117.72 88888.00 2009-06-28 16:36:33.875 179 12696.08 100.95 55117.72 88888.00 2009-06-28 16:36:34.000 179 12696.05 100.97 55117.72 88888.00 2009-06-28 16:36:34.125 179 12696.02 100.97 55117.75 88888.00 2009-06-28 16:36:34.250 179 12696.00 100.97 55117.78 88888.00 2009-06-28 16:36:34.375 179 12695.95 101.00 55117.75 88888.00 2009-06-28 16:36:34.500 179 12695.85 100.95 55117.75 88888.00 2009-06-28 16:36:34.625 179 12695.85 100.92 55117.78 88888.00 2009-06-28 16:36:34.750 179 12695.90 100.88 55117.78 88888.00 2009-06-28 16:36:34.875 179 12695.88 100.83 55117.80 88888.00 2009-06-28 16:36:35.000 179 12695.88 100.90 55117.80 88888.00 2009-06-28 16:36:35.125 179 12695.80 100.88 55117.78 88888.00 2009-06-28 16:36:35.250 179 12695.65 100.90 55117.80 88888.00 2009-06-28 16:36:35.375 179 12695.67 100.92 55117.80 88888.00 2009-06-28 16:36:35.500 179 12695.73 100.90 55117.82 88888.00 2009-06-28 16:36:35.625 179 12695.75 100.80 55117.82 88888.00 2009-06-28 16:36:35.750 179 12695.75 100.85 55117.82 88888.00 2009-06-28 16:36:35.875 179 12695.77 100.88 55117.85 88888.00 2009-06-28 16:36:36.000 179 12695.75 100.85 55117.82 88888.00 2009-06-28 16:36:36.125 179 12695.70 100.83 55117.85 88888.00 2009-06-28 16:36:36.250 179 12695.70 100.80 55117.90 88888.00 2009-06-28 16:36:36.375 179 12695.75 100.78 55117.85 88888.00 2009-06-28 16:36:36.500 179 12695.65 100.78 55117.85 88888.00 2009-06-28 16:36:36.625 179 12695.60 100.78 55117.85 88888.00 2009-06-28 16:36:36.750 179 12695.60 100.78 55117.85 88888.00 2009-06-28 16:36:36.875 179 12695.60 100.83 55117.85 88888.00 2009-06-28 16:36:37.000 179 12695.60 100.83 55117.88 88888.00 2009-06-28 16:36:37.125 179 12695.67 100.88 55117.90 88888.00 2009-06-28 16:36:37.250 179 12695.62 100.83 55117.95 88888.00 2009-06-28 16:36:37.375 179 12695.60 100.80 55117.90 88888.00 2009-06-28 16:36:37.500 179 12695.58 100.75 55117.90 88888.00 2009-06-28 16:36:37.625 179 12695.60 100.85 55117.90 88888.00 2009-06-28 16:36:37.750 179 12695.55 100.80 55117.90 88888.00 2009-06-28 16:36:37.875 179 12695.52 100.72 55117.88 88888.00 2009-06-28 16:36:38.000 179 12695.55 100.75 55117.90 88888.00 2009-06-28 16:36:38.125 179 12695.52 100.78 55117.93 88888.00 2009-06-28 16:36:38.250 179 12695.48 100.78 55117.90 88888.00 2009-06-28 16:36:38.375 179 12695.50 100.83 55117.93 88888.00 2009-06-28 16:36:38.500 179 12695.48 100.83 55117.95 88888.00 2009-06-28 16:36:38.625 179 12695.48 100.78 55117.93 88888.00 2009-06-28 16:36:38.750 179 12695.42 100.70 55117.90 88888.00 2009-06-28 16:36:38.875 179 12695.40 100.75 55117.90 88888.00 2009-06-28 16:36:39.000 179 12695.35 100.67 55117.90 88888.00 2009-06-28 16:36:39.125 179 12695.40 100.72 55117.93 88888.00 2009-06-28 16:36:39.250 179 12695.33 100.75 55117.93 88888.00 2009-06-28 16:36:39.375 179 12695.35 100.78 55117.95 88888.00 2009-06-28 16:36:39.500 179 12695.42 100.78 55117.95 88888.00 2009-06-28 16:36:39.625 179 12695.38 100.78 55117.97 88888.00 2009-06-28 16:36:39.750 179 12695.33 100.75 55117.95 88888.00 2009-06-28 16:36:39.875 179 12695.33 100.78 55117.97 88888.00 2009-06-28 16:36:40.000 179 12695.30 100.78 55117.93 88888.00 2009-06-28 16:36:40.125 179 12695.38 100.72 55117.93 88888.00 2009-06-28 16:36:40.250 179 12695.35 100.72 55117.93 88888.00 2009-06-28 16:36:40.375 179 12695.38 100.80 55117.93 88888.00 2009-06-28 16:36:40.500 179 12695.35 100.83 55117.97 88888.00 2009-06-28 16:36:40.625 179 12695.33 100.80 55117.97 88888.00 2009-06-28 16:36:40.750 179 12695.30 100.83 55117.97 88888.00 2009-06-28 16:36:40.875 179 12695.35 100.88 55118.00 88888.00 2009-06-28 16:36:41.000 179 12695.40 100.90 55117.95 88888.00 2009-06-28 16:36:41.125 179 12695.35 100.83 55117.97 88888.00 2009-06-28 16:36:41.250 179 12695.35 100.85 55118.00 88888.00 2009-06-28 16:36:41.375 179 12695.40 100.83 55118.00 88888.00 2009-06-28 16:36:41.500 179 12695.40 100.85 55117.97 88888.00 2009-06-28 16:36:41.625 179 12695.40 100.85 55117.97 88888.00 2009-06-28 16:36:41.750 179 12695.40 100.88 55117.97 88888.00 2009-06-28 16:36:41.875 179 12695.33 100.83 55117.95 88888.00 2009-06-28 16:36:42.000 179 12695.35 100.78 55117.95 88888.00 2009-06-28 16:36:42.125 179 12695.38 100.83 55117.97 88888.00 2009-06-28 16:36:42.250 179 12695.33 100.80 55118.00 88888.00 2009-06-28 16:36:42.375 179 12695.35 100.85 55117.97 88888.00 2009-06-28 16:36:42.500 179 12695.25 100.80 55117.90 88888.00 2009-06-28 16:36:42.625 179 12695.20 100.78 55117.90 88888.00 2009-06-28 16:36:42.750 179 12695.23 100.83 55117.93 88888.00 2009-06-28 16:36:42.875 179 12695.30 100.85 55117.95 88888.00 2009-06-28 16:36:43.000 179 12695.38 100.88 55117.97 88888.00 2009-06-28 16:36:43.125 179 12695.33 100.88 55118.00 88888.00 2009-06-28 16:36:43.250 179 12695.27 100.88 55118.00 88888.00 2009-06-28 16:36:43.375 179 12695.33 100.90 55118.00 88888.00 2009-06-28 16:36:43.500 179 12695.30 100.85 55117.95 88888.00 2009-06-28 16:36:43.625 179 12695.25 100.85 55118.00 88888.00 2009-06-28 16:36:43.750 179 12695.27 100.85 55118.00 88888.00 2009-06-28 16:36:43.875 179 12695.35 100.85 55117.97 88888.00 2009-06-28 16:36:44.000 179 12695.33 100.83 55117.95 88888.00 2009-06-28 16:36:44.125 179 12695.30 100.83 55117.95 88888.00 2009-06-28 16:36:44.250 179 12695.27 100.80 55117.93 88888.00 2009-06-28 16:36:44.375 179 12695.27 100.80 55117.95 88888.00 2009-06-28 16:36:44.500 179 12695.30 100.83 55117.97 88888.00 2009-06-28 16:36:44.625 179 12695.38 100.90 55118.00 88888.00 2009-06-28 16:36:44.750 179 12695.42 100.90 55118.00 88888.00 2009-06-28 16:36:44.875 179 12695.38 100.90 55118.00 88888.00 2009-06-28 16:36:45.000 179 12695.40 100.97 55118.03 88888.00 2009-06-28 16:36:45.125 179 12695.40 100.92 55118.00 88888.00 2009-06-28 16:36:45.250 179 12695.38 100.92 55117.97 88888.00 2009-06-28 16:36:45.375 179 12695.42 100.92 55118.00 88888.00 2009-06-28 16:36:45.500 179 12695.48 100.95 55117.97 88888.00 2009-06-28 16:36:45.625 179 12695.50 100.95 55117.95 88888.00 2009-06-28 16:36:45.750 179 12695.45 100.88 55117.95 88888.00 2009-06-28 16:36:45.875 179 12695.45 100.90 55118.00 88888.00 2009-06-28 16:36:46.000 179 12695.45 100.92 55117.97 88888.00 2009-06-28 16:36:46.125 179 12695.45 100.90 55117.95 88888.00 2009-06-28 16:36:46.250 179 12695.42 100.85 55117.95 88888.00 2009-06-28 16:36:46.375 179 12695.48 100.90 55117.97 88888.00 2009-06-28 16:36:46.500 179 12695.48 100.83 55117.95 88888.00 2009-06-28 16:36:46.625 179 12695.48 100.85 55117.95 88888.00 2009-06-28 16:36:46.750 179 12695.52 100.92 55117.95 88888.00 2009-06-28 16:36:46.875 179 12695.58 100.90 55117.97 88888.00 2009-06-28 16:36:47.000 179 12695.62 100.90 55117.97 88888.00 2009-06-28 16:36:47.125 179 12695.60 100.92 55117.95 88888.00 2009-06-28 16:36:47.250 179 12695.52 100.88 55117.95 88888.00 2009-06-28 16:36:47.375 179 12695.48 100.83 55117.93 88888.00 2009-06-28 16:36:47.500 179 12695.48 100.80 55117.93 88888.00 2009-06-28 16:36:47.625 179 12695.45 100.80 55117.90 88888.00 2009-06-28 16:36:47.750 179 12695.50 100.83 55117.95 88888.00 2009-06-28 16:36:47.875 179 12695.58 100.85 55117.95 88888.00 2009-06-28 16:36:48.000 179 12695.62 100.83 55117.93 88888.00 2009-06-28 16:36:48.125 179 12695.65 100.85 55117.95 88888.00 2009-06-28 16:36:48.250 179 12695.60 100.85 55118.00 88888.00 2009-06-28 16:36:48.375 179 12695.52 100.85 55117.97 88888.00 2009-06-28 16:36:48.500 179 12695.45 100.83 55117.95 88888.00 2009-06-28 16:36:48.625 179 12695.52 100.80 55117.95 88888.00 2009-06-28 16:36:48.750 179 12695.55 100.88 55117.95 88888.00 2009-06-28 16:36:48.875 179 12695.58 100.88 55118.00 88888.00 2009-06-28 16:36:49.000 179 12695.60 100.83 55117.95 88888.00 2009-06-28 16:36:49.125 179 12695.60 100.83 55117.95 88888.00 2009-06-28 16:36:49.250 179 12695.52 100.80 55117.95 88888.00 2009-06-28 16:36:49.375 179 12695.55 100.83 55117.93 88888.00 2009-06-28 16:36:49.500 179 12695.58 100.80 55117.93 88888.00 2009-06-28 16:36:49.625 179 12695.65 100.78 55117.95 88888.00 2009-06-28 16:36:49.750 179 12695.70 100.80 55117.97 88888.00 2009-06-28 16:36:49.875 179 12695.62 100.72 55117.93 88888.00 2009-06-28 16:36:50.000 179 12695.65 100.70 55117.90 88888.00 2009-06-28 16:36:50.125 179 12695.77 100.80 55117.95 88888.00 2009-06-28 16:36:50.250 179 12695.73 100.80 55117.95 88888.00 2009-06-28 16:36:50.375 179 12695.67 100.75 55117.95 88888.00 2009-06-28 16:36:50.500 179 12695.70 100.75 55117.95 88888.00 2009-06-28 16:36:50.625 179 12695.73 100.70 55117.97 88888.00 2009-06-28 16:36:50.750 179 12695.70 100.70 55117.97 88888.00 2009-06-28 16:36:50.875 179 12695.70 100.70 55117.97 88888.00 2009-06-28 16:36:51.000 179 12695.73 100.78 55117.95 88888.00 2009-06-28 16:36:51.125 179 12695.67 100.67 55117.97 88888.00 2009-06-28 16:36:51.250 179 12695.60 100.62 55117.95 88888.00 2009-06-28 16:36:51.375 179 12695.62 100.62 55117.95 88888.00 2009-06-28 16:36:51.500 179 12695.65 100.58 55117.93 88888.00 2009-06-28 16:36:51.625 179 12695.70 100.65 55117.95 88888.00 2009-06-28 16:36:51.750 179 12695.77 100.72 55117.97 88888.00 2009-06-28 16:36:51.875 179 12695.73 100.65 55117.95 88888.00 2009-06-28 16:36:52.000 179 12695.67 100.62 55117.93 88888.00 2009-06-28 16:36:52.125 179 12695.65 100.62 55117.95 88888.00 2009-06-28 16:36:52.250 179 12695.67 100.62 55117.93 88888.00 2009-06-28 16:36:52.375 179 12695.73 100.67 55117.95 88888.00 2009-06-28 16:36:52.500 179 12695.77 100.70 55117.97 88888.00 2009-06-28 16:36:52.625 179 12695.83 100.65 55117.97 88888.00 2009-06-28 16:36:52.750 179 12695.85 100.60 55117.95 88888.00 2009-06-28 16:36:52.875 179 12695.77 100.65 55117.97 88888.00 2009-06-28 16:36:53.000 179 12695.83 100.70 55117.95 88888.00 2009-06-28 16:36:53.125 179 12695.85 100.67 55117.97 88888.00 2009-06-28 16:36:53.250 179 12695.80 100.55 55117.97 88888.00 2009-06-28 16:36:53.375 179 12695.77 100.53 55117.93 88888.00 2009-06-28 16:36:53.500 179 12695.77 100.58 55117.95 88888.00 2009-06-28 16:36:53.625 179 12695.77 100.60 55117.95 88888.00 2009-06-28 16:36:53.750 179 12695.80 100.60 55117.97 88888.00 2009-06-28 16:36:53.875 179 12695.77 100.60 55117.95 88888.00 2009-06-28 16:36:54.000 179 12695.88 100.62 55117.95 88888.00 2009-06-28 16:36:54.125 179 12695.95 100.62 55117.95 88888.00 2009-06-28 16:36:54.250 179 12695.85 100.60 55117.95 88888.00 2009-06-28 16:36:54.375 179 12695.75 100.58 55117.97 88888.00 2009-06-28 16:36:54.500 179 12695.75 100.58 55117.97 88888.00 2009-06-28 16:36:54.625 179 12695.85 100.55 55117.95 88888.00 2009-06-28 16:36:54.750 179 12695.95 100.58 55117.95 88888.00 2009-06-28 16:36:54.875 179 12695.83 100.50 55117.93 88888.00 2009-06-28 16:36:55.000 179 12695.70 100.45 55117.90 88888.00 2009-06-28 16:36:55.125 179 12695.67 100.50 55117.93 88888.00 2009-06-28 16:36:55.250 179 12695.73 100.50 55117.93 88888.00 2009-06-28 16:36:55.375 179 12695.80 100.47 55117.93 88888.00 2009-06-28 16:36:55.500 179 12695.90 100.53 55117.93 88888.00 2009-06-28 16:36:55.625 179 12695.95 100.53 55117.95 88888.00 2009-06-28 16:36:55.750 179 12695.88 100.47 55117.95 88888.00 2009-06-28 16:36:55.875 179 12695.83 100.47 55117.97 88888.00 2009-06-28 16:36:56.000 179 12695.85 100.53 55117.97 88888.00 2009-06-28 16:36:56.125 179 12695.83 100.50 55117.97 88888.00 2009-06-28 16:36:56.250 179 12695.85 100.50 55118.00 88888.00 2009-06-28 16:36:56.375 179 12695.88 100.45 55117.95 88888.00 2009-06-28 16:36:56.500 179 12695.85 100.40 55117.95 88888.00 2009-06-28 16:36:56.625 179 12695.83 100.40 55117.93 88888.00 2009-06-28 16:36:56.750 179 12695.77 100.40 55117.95 88888.00 2009-06-28 16:36:56.875 179 12695.88 100.45 55117.97 88888.00 2009-06-28 16:36:57.000 179 12695.90 100.42 55117.95 88888.00 2009-06-28 16:36:57.125 179 12695.92 100.40 55118.00 88888.00 2009-06-28 16:36:57.250 179 12695.92 100.40 55117.97 88888.00 2009-06-28 16:36:57.375 179 12695.92 100.38 55117.95 88888.00 2009-06-28 16:36:57.500 179 12695.92 100.33 55117.97 88888.00 2009-06-28 16:36:57.625 179 12695.92 100.35 55117.97 88888.00 2009-06-28 16:36:57.750 179 12695.92 100.38 55117.95 88888.00 2009-06-28 16:36:57.875 179 12695.88 100.35 55117.97 88888.00 2009-06-28 16:36:58.000 179 12695.85 100.30 55117.95 88888.00 2009-06-28 16:36:58.125 179 12695.88 100.25 55117.95 88888.00 2009-06-28 16:36:58.250 179 12695.90 100.28 55117.97 88888.00 2009-06-28 16:36:58.375 179 12695.95 100.28 55117.97 88888.00 2009-06-28 16:36:58.500 179 12695.92 100.35 55117.97 88888.00 2009-06-28 16:36:58.625 179 12695.85 100.38 55117.97 88888.00 2009-06-28 16:36:58.750 179 12695.88 100.38 55117.97 88888.00 2009-06-28 16:36:58.875 179 12695.88 100.35 55117.97 88888.00 2009-06-28 16:36:59.000 179 12695.90 100.38 55117.95 88888.00 2009-06-28 16:36:59.125 179 12695.98 100.40 55117.97 88888.00 2009-06-28 16:36:59.250 179 12696.00 100.38 55117.95 88888.00 2009-06-28 16:36:59.375 179 12696.00 100.35 55117.97 88888.00 2009-06-28 16:36:59.500 179 12695.98 100.35 55117.97 88888.00 2009-06-28 16:36:59.625 179 12696.00 100.40 55118.03 88888.00 2009-06-28 16:36:59.750 179 12696.00 100.40 55118.00 88888.00 2009-06-28 16:36:59.875 179 12695.98 100.42 55118.00 88888.00 2009-06-28 16:37:00.000 179 12696.02 100.42 55118.03 88888.00 2009-06-28 16:37:00.125 179 12696.00 100.40 55118.00 88888.00 2009-06-28 16:37:00.250 179 12696.00 100.40 55118.00 88888.00 2009-06-28 16:37:00.375 179 12696.02 100.38 55117.97 88888.00 2009-06-28 16:37:00.500 179 12695.95 100.38 55117.97 88888.00 2009-06-28 16:37:00.625 179 12695.90 100.33 55117.97 88888.00 2009-06-28 16:37:00.750 179 12695.92 100.33 55117.97 88888.00 2009-06-28 16:37:00.875 179 12695.90 100.42 55117.97 88888.00 2009-06-28 16:37:01.000 179 12695.95 100.40 55117.97 88888.00 2009-06-28 16:37:01.125 179 12695.92 100.33 55117.97 88888.00 2009-06-28 16:37:01.250 179 12695.90 100.30 55117.95 88888.00 2009-06-28 16:37:01.375 179 12695.90 100.38 55117.97 88888.00 2009-06-28 16:37:01.500 179 12695.88 100.28 55117.97 88888.00 2009-06-28 16:37:01.625 179 12695.92 100.28 55118.00 88888.00 2009-06-28 16:37:01.750 179 12695.92 100.30 55118.00 88888.00 2009-06-28 16:37:01.875 179 12695.88 100.28 55118.00 88888.00 2009-06-28 16:37:02.000 179 12695.90 100.38 55118.00 88888.00 2009-06-28 16:37:02.125 179 12695.92 100.35 55118.00 88888.00 2009-06-28 16:37:02.250 179 12695.85 100.20 55117.97 88888.00 2009-06-28 16:37:02.375 179 12695.85 100.20 55117.97 88888.00 2009-06-28 16:37:02.500 179 12695.90 100.30 55118.03 88888.00 2009-06-28 16:37:02.625 179 12695.90 100.35 55118.00 88888.00 2009-06-28 16:37:02.750 179 12695.90 100.30 55118.00 88888.00 2009-06-28 16:37:02.875 179 12695.98 100.30 55118.00 88888.00 2009-06-28 16:37:03.000 179 12696.02 100.28 55118.00 88888.00 2009-06-28 16:37:03.125 179 12695.98 100.28 55118.05 88888.00 2009-06-28 16:37:03.250 179 12695.85 100.22 55118.05 88888.00 2009-06-28 16:37:03.375 179 12695.88 100.22 55118.05 88888.00 2009-06-28 16:37:03.500 179 12695.95 100.28 55118.03 88888.00 2009-06-28 16:37:03.625 179 12695.95 100.35 55118.03 88888.00 2009-06-28 16:37:03.750 179 12695.88 100.28 55118.05 88888.00 2009-06-28 16:37:03.875 179 12695.80 100.20 55118.05 88888.00 2009-06-28 16:37:04.000 179 12695.83 100.22 55118.03 88888.00 2009-06-28 16:37:04.125 179 12695.83 100.25 55118.03 88888.00 2009-06-28 16:37:04.250 179 12695.85 100.25 55118.03 88888.00 2009-06-28 16:37:04.375 179 12695.83 100.25 55118.05 88888.00 2009-06-28 16:37:04.500 179 12695.80 100.33 55118.07 88888.00 2009-06-28 16:37:04.625 179 12695.83 100.25 55118.05 88888.00 2009-06-28 16:37:04.750 179 12695.83 100.20 55118.07 88888.00 2009-06-28 16:37:04.875 179 12695.77 100.20 55118.07 88888.00 2009-06-28 16:37:05.000 179 12695.83 100.22 55118.07 88888.00 2009-06-28 16:37:05.125 179 12695.80 100.22 55118.07 88888.00 2009-06-28 16:37:05.250 179 12695.85 100.25 55118.07 88888.00 2009-06-28 16:37:05.375 179 12695.92 100.30 55118.07 88888.00 2009-06-28 16:37:05.500 179 12695.88 100.28 55118.07 88888.00 2009-06-28 16:37:05.625 179 12695.90 100.28 55118.10 88888.00 2009-06-28 16:37:05.750 179 12695.83 100.22 55118.12 88888.00 2009-06-28 16:37:05.875 179 12695.83 100.22 55118.12 88888.00 2009-06-28 16:37:06.000 179 12695.83 100.15 55118.07 88888.00 2009-06-28 16:37:06.125 179 12695.77 100.15 55118.12 88888.00 2009-06-28 16:37:06.250 179 12695.73 100.20 55118.10 88888.00 2009-06-28 16:37:06.375 179 12695.70 100.20 55118.10 88888.00 2009-06-28 16:37:06.500 179 12695.70 100.12 55118.10 88888.00 2009-06-28 16:37:06.625 179 12695.70 100.10 55118.10 88888.00 2009-06-28 16:37:06.750 179 12695.70 100.08 55118.12 88888.00 2009-06-28 16:37:06.875 179 12695.73 100.05 55118.12 88888.00 2009-06-28 16:37:07.000 179 12695.70 100.12 55118.12 88888.00 2009-06-28 16:37:07.125 179 12695.65 100.10 55118.15 88888.00 2009-06-28 16:37:07.250 179 12695.60 100.05 55118.12 88888.00 2009-06-28 16:37:07.375 179 12695.65 100.10 55118.15 88888.00 2009-06-28 16:37:07.500 179 12695.70 100.15 55118.18 88888.00 2009-06-28 16:37:07.625 179 12695.75 100.15 55118.18 88888.00 2009-06-28 16:37:07.750 179 12695.75 100.17 55118.15 88888.00 2009-06-28 16:37:07.875 179 12695.73 100.12 55118.15 88888.00 2009-06-28 16:37:08.000 179 12695.65 100.05 55118.15 88888.00 2009-06-28 16:37:08.125 179 12695.65 100.05 55118.20 88888.00 2009-06-28 16:37:08.250 179 12695.67 100.05 55118.20 88888.00 2009-06-28 16:37:08.375 179 12695.67 100.03 55118.20 88888.00 2009-06-28 16:37:08.500 179 12695.73 100.03 55118.20 88888.00 2009-06-28 16:37:08.625 179 12695.65 100.00 55118.20 88888.00 2009-06-28 16:37:08.750 179 12695.65 100.05 55118.20 88888.00 2009-06-28 16:37:08.875 179 12695.70 100.08 55118.20 88888.00 2009-06-28 16:37:09.000 179 12695.70 100.05 55118.18 88888.00 2009-06-28 16:37:09.125 179 12695.67 99.95 55118.20 88888.00 2009-06-28 16:37:09.250 179 12695.62 99.92 55118.20 88888.00 2009-06-28 16:37:09.375 179 12695.62 99.97 55118.20 88888.00 2009-06-28 16:37:09.500 179 12695.62 100.03 55118.22 88888.00 2009-06-28 16:37:09.625 179 12695.62 100.00 55118.22 88888.00 2009-06-28 16:37:09.750 179 12695.67 99.97 55118.22 88888.00 2009-06-28 16:37:09.875 179 12695.65 99.97 55118.20 88888.00 2009-06-28 16:37:10.000 179 12695.65 99.92 55118.20 88888.00 2009-06-28 16:37:10.125 179 12695.58 99.92 55118.20 88888.00 2009-06-28 16:37:10.250 179 12695.52 99.90 55118.22 88888.00 2009-06-28 16:37:10.375 179 12695.52 99.88 55118.22 88888.00 2009-06-28 16:37:10.500 179 12695.48 99.85 55118.22 88888.00 2009-06-28 16:37:10.625 179 12695.52 99.85 55118.22 88888.00 2009-06-28 16:37:10.750 179 12695.67 99.90 55118.25 88888.00 2009-06-28 16:37:10.875 179 12695.62 99.88 55118.22 88888.00 2009-06-28 16:37:11.000 179 12695.60 99.83 55118.20 88888.00 2009-06-28 16:37:11.125 179 12695.58 99.88 55118.20 88888.00 2009-06-28 16:37:11.250 179 12695.58 99.85 55118.22 88888.00 2009-06-28 16:37:11.375 179 12695.58 99.75 55118.22 88888.00 2009-06-28 16:37:11.500 179 12695.60 99.80 55118.22 88888.00 2009-06-28 16:37:11.625 179 12695.65 99.90 55118.28 88888.00 2009-06-28 16:37:11.750 179 12695.65 99.85 55118.28 88888.00 2009-06-28 16:37:11.875 179 12695.58 99.83 55118.22 88888.00 2009-06-28 16:37:12.000 179 12695.58 99.75 55118.22 88888.00 2009-06-28 16:37:12.125 179 12695.55 99.72 55118.22 88888.00 2009-06-28 16:37:12.250 179 12695.58 99.72 55118.28 88888.00 2009-06-28 16:37:12.375 179 12695.58 99.72 55118.30 88888.00 2009-06-28 16:37:12.500 179 12695.50 99.75 55118.32 88888.00 2009-06-28 16:37:12.625 179 12695.40 99.72 55118.30 88888.00 2009-06-28 16:37:12.750 179 12695.45 99.72 55118.30 88888.00 2009-06-28 16:37:12.875 179 12695.42 99.78 55118.30 88888.00 2009-06-28 16:37:13.000 179 12695.38 99.78 55118.32 88888.00 2009-06-28 16:37:13.125 179 12695.45 99.72 55118.30 88888.00 2009-06-28 16:37:13.250 179 12695.45 99.70 55118.28 88888.00 2009-06-28 16:37:13.375 179 12695.55 99.72 55118.28 88888.00 2009-06-28 16:37:13.500 179 12695.55 99.70 55118.28 88888.00 2009-06-28 16:37:13.625 179 12695.58 99.72 55118.32 88888.00 2009-06-28 16:37:13.750 179 12695.45 99.70 55118.30 88888.00 2009-06-28 16:37:13.875 179 12695.38 99.65 55118.28 88888.00 2009-06-28 16:37:14.000 179 12695.38 99.60 55118.28 88888.00 2009-06-28 16:37:14.125 179 12695.42 99.58 55118.32 88888.00 2009-06-28 16:37:14.250 179 12695.42 99.58 55118.30 88888.00 2009-06-28 16:37:14.375 179 12695.45 99.60 55118.32 88888.00 2009-06-28 16:37:14.500 179 12695.50 99.58 55118.30 88888.00 2009-06-28 16:37:14.625 179 12695.48 99.55 55118.32 88888.00 2009-06-28 16:37:14.750 179 12695.45 99.55 55118.30 88888.00 2009-06-28 16:37:14.875 179 12695.48 99.55 55118.32 88888.00 2009-06-28 16:37:15.000 179 12695.42 99.50 55118.35 88888.00 2009-06-28 16:37:15.125 179 12695.35 99.53 55118.35 88888.00 2009-06-28 16:37:15.250 179 12695.40 99.58 55118.38 88888.00 2009-06-28 16:37:15.375 179 12695.48 99.53 55118.35 88888.00 2009-06-28 16:37:15.500 179 12695.45 99.47 55118.32 88888.00 2009-06-28 16:37:15.625 179 12695.48 99.53 55118.38 88888.00 2009-06-28 16:37:15.750 179 12695.58 99.50 55118.38 88888.00 2009-06-28 16:37:15.875 179 12695.65 99.55 55118.40 88888.00 2009-06-28 16:37:16.000 179 12695.62 99.45 55118.38 88888.00 2009-06-28 16:37:16.125 179 12695.58 99.35 55118.35 88888.00 2009-06-28 16:37:16.250 179 12695.58 99.38 55118.38 88888.00 2009-06-28 16:37:16.375 179 12695.55 99.38 55118.40 88888.00 2009-06-28 16:37:16.500 179 12695.55 99.40 55118.43 88888.00 2009-06-28 16:37:16.625 179 12695.55 99.38 55118.40 88888.00 2009-06-28 16:37:16.750 179 12695.42 99.33 55118.38 88888.00 2009-06-28 16:37:16.875 179 12695.40 99.33 55118.38 88888.00 2009-06-28 16:37:17.000 179 12695.45 99.40 55118.40 88888.00 2009-06-28 16:37:17.125 179 12695.48 99.45 55118.43 88888.00 2009-06-28 16:37:17.250 179 12695.48 99.38 55118.45 88888.00 2009-06-28 16:37:17.375 179 12695.45 99.35 55118.40 88888.00 2009-06-28 16:37:17.500 179 12695.40 99.35 55118.40 88888.00 2009-06-28 16:37:17.625 179 12695.42 99.33 55118.40 88888.00 2009-06-28 16:37:17.750 179 12695.52 99.38 55118.43 88888.00 2009-06-28 16:37:17.875 179 12695.58 99.35 55118.38 88888.00 2009-06-28 16:37:18.000 179 12695.50 99.25 55118.35 88888.00 2009-06-28 16:37:18.125 179 12695.45 99.28 55118.40 88888.00 2009-06-28 16:37:18.250 179 12695.50 99.35 55118.43 88888.00 2009-06-28 16:37:18.375 179 12695.65 99.38 55118.43 88888.00 2009-06-28 16:37:18.500 179 12695.65 99.33 55118.38 88888.00 2009-06-28 16:37:18.625 179 12695.62 99.28 55118.35 88888.00 2009-06-28 16:37:18.750 179 12695.55 99.20 55118.35 88888.00 2009-06-28 16:37:18.875 179 12695.58 99.22 55118.35 88888.00 2009-06-28 16:37:19.000 179 12695.55 99.28 55118.40 88888.00 2009-06-28 16:37:19.125 179 12695.58 99.30 55118.43 88888.00 2009-06-28 16:37:19.250 179 12695.62 99.25 55118.40 88888.00 2009-06-28 16:37:19.375 179 12695.60 99.22 55118.40 88888.00 2009-06-28 16:37:19.500 179 12695.62 99.22 55118.43 88888.00 2009-06-28 16:37:19.625 179 12695.65 99.25 55118.43 88888.00 2009-06-28 16:37:19.750 179 12695.60 99.25 55118.40 88888.00 2009-06-28 16:37:19.875 179 12695.60 99.28 55118.43 88888.00 2009-06-28 16:37:20.000 179 12695.62 99.28 55118.40 88888.00 2009-06-28 16:37:20.125 179 12695.62 99.25 55118.38 88888.00 2009-06-28 16:37:20.250 179 12695.70 99.22 55118.38 88888.00 2009-06-28 16:37:20.375 179 12695.77 99.22 55118.40 88888.00 2009-06-28 16:37:20.500 179 12695.67 99.17 55118.40 88888.00 2009-06-28 16:37:20.625 179 12695.67 99.20 55118.43 88888.00 2009-06-28 16:37:20.750 179 12695.73 99.20 55118.40 88888.00 2009-06-28 16:37:20.875 179 12695.80 99.15 55118.38 88888.00 2009-06-28 16:37:21.000 179 12695.85 99.17 55118.40 88888.00 2009-06-28 16:37:21.125 179 12695.90 99.22 55118.43 88888.00 2009-06-28 16:37:21.250 179 12695.83 99.22 55118.38 88888.00 2009-06-28 16:37:21.375 179 12695.85 99.17 55118.35 88888.00 2009-06-28 16:37:21.500 179 12695.83 99.15 55118.38 88888.00 2009-06-28 16:37:21.625 179 12695.83 99.15 55118.40 88888.00 2009-06-28 16:37:21.750 179 12695.83 99.10 55118.38 88888.00 2009-06-28 16:37:21.875 179 12695.83 99.08 55118.40 88888.00 2009-06-28 16:37:22.000 179 12695.83 99.08 55118.35 88888.00 2009-06-28 16:37:22.125 179 12695.83 99.05 55118.38 88888.00 2009-06-28 16:37:22.250 179 12695.88 99.03 55118.38 88888.00 2009-06-28 16:37:22.375 179 12695.92 99.03 55118.38 88888.00 2009-06-28 16:37:22.500 179 12695.90 99.00 55118.35 88888.00 2009-06-28 16:37:22.625 179 12695.85 99.03 55118.38 88888.00 2009-06-28 16:37:22.750 179 12695.92 99.08 55118.40 88888.00 2009-06-28 16:37:22.875 179 12695.98 99.08 55118.40 88888.00 2009-06-28 16:37:23.000 179 12695.98 99.03 55118.38 88888.00 2009-06-28 16:37:23.125 179 12695.92 99.00 55118.40 88888.00 2009-06-28 16:37:23.250 179 12696.00 99.03 55118.40 88888.00 2009-06-28 16:37:23.375 179 12696.12 99.00 55118.38 88888.00 2009-06-28 16:37:23.500 179 12696.10 98.92 55118.38 88888.00 2009-06-28 16:37:23.625 179 12696.08 98.97 55118.40 88888.00 2009-06-28 16:37:23.750 179 12696.05 98.97 55118.38 88888.00 2009-06-28 16:37:23.875 179 12696.08 98.92 55118.38 88888.00 2009-06-28 16:37:24.000 179 12696.08 98.88 55118.35 88888.00 2009-06-28 16:37:24.125 179 12696.08 98.88 55118.40 88888.00 2009-06-28 16:37:24.250 179 12696.10 98.88 55118.40 88888.00 2009-06-28 16:37:24.375 179 12696.17 98.90 55118.40 88888.00 2009-06-28 16:37:24.500 179 12696.23 98.92 55118.40 88888.00 2009-06-28 16:37:24.625 179 12696.12 98.83 55118.38 88888.00 2009-06-28 16:37:24.750 179 12696.05 98.80 55118.38 88888.00 2009-06-28 16:37:24.875 179 12696.10 98.85 55118.35 88888.00 2009-06-28 16:37:25.000 179 12696.12 98.85 55118.30 88888.00 2009-06-28 16:37:25.125 179 12696.20 98.85 55118.35 88888.00 2009-06-28 16:37:25.250 179 12696.23 98.83 55118.38 88888.00 2009-06-28 16:37:25.375 179 12696.33 98.85 55118.35 88888.00 2009-06-28 16:37:25.500 179 12696.38 98.83 55118.35 88888.00 2009-06-28 16:37:25.625 179 12696.38 98.83 55118.35 88888.00 2009-06-28 16:37:25.750 179 12696.33 98.80 55118.35 88888.00 2009-06-28 16:37:25.875 179 12696.40 98.83 55118.35 88888.00 2009-06-28 16:37:26.000 179 12696.42 98.78 55118.35 88888.00 2009-06-28 16:37:26.125 179 12696.55 98.83 55118.38 88888.00 2009-06-28 16:37:26.250 179 12696.58 98.80 55118.35 88888.00 2009-06-28 16:37:26.375 179 12696.55 98.78 55118.35 88888.00 2009-06-28 16:37:26.500 179 12696.52 98.78 55118.38 88888.00 2009-06-28 16:37:26.625 179 12696.60 98.83 55118.40 88888.00 2009-06-28 16:37:26.750 179 12696.65 98.80 55118.38 88888.00 2009-06-28 16:37:26.875 179 12696.58 98.72 55118.35 88888.00 2009-06-28 16:37:27.000 179 12696.58 98.70 55118.30 88888.00 2009-06-28 16:37:27.125 179 12696.58 98.67 55118.32 88888.00 2009-06-28 16:37:27.250 179 12696.65 98.70 55118.35 88888.00 2009-06-28 16:37:27.375 179 12696.67 98.70 55118.32 88888.00 2009-06-28 16:37:27.500 179 12696.62 98.70 55118.30 88888.00 2009-06-28 16:37:27.625 179 12696.70 98.70 55118.35 88888.00 2009-06-28 16:37:27.750 179 12696.75 98.70 55118.32 88888.00 2009-06-28 16:37:27.875 179 12696.77 98.65 55118.30 88888.00 2009-06-28 16:37:28.000 179 12696.80 98.62 55118.30 88888.00 2009-06-28 16:37:28.125 179 12696.80 98.62 55118.25 88888.00 2009-06-28 16:37:28.250 179 12696.73 98.60 55118.28 88888.00 2009-06-28 16:37:28.375 179 12696.83 98.58 55118.28 88888.00 2009-06-28 16:37:28.500 179 12696.85 98.58 55118.28 88888.00 2009-06-28 16:37:28.625 179 12696.85 98.55 55118.28 88888.00 2009-06-28 16:37:28.750 179 12696.85 98.53 55118.25 88888.00 2009-06-28 16:37:28.875 179 12696.90 98.55 55118.28 88888.00 2009-06-28 16:37:29.000 179 12696.92 98.58 55118.28 88888.00 2009-06-28 16:37:29.125 179 12696.95 98.50 55118.30 88888.00 2009-06-28 16:37:29.250 179 12696.88 98.45 55118.30 88888.00 2009-06-28 16:37:29.375 179 12696.95 98.50 55118.28 88888.00 2009-06-28 16:37:29.500 179 12697.02 98.53 55118.28 88888.00 2009-06-28 16:37:29.625 179 12697.10 98.53 55118.30 88888.00 2009-06-28 16:37:29.750 179 12697.17 98.45 55118.30 88888.00 2009-06-28 16:37:29.875 179 12697.15 98.40 55118.30 88888.00 2009-06-28 16:37:30.000 179 12697.10 98.38 55118.28 88888.00 2009-06-28 16:37:30.125 179 12697.12 98.38 55118.28 88888.00 2009-06-28 16:37:30.250 179 12697.17 98.40 55118.28 88888.00 2009-06-28 16:37:30.375 179 12697.25 98.47 55118.32 88888.00 2009-06-28 16:37:30.500 179 12697.30 98.45 55118.30 88888.00 2009-06-28 16:37:30.625 179 12697.35 98.35 55118.25 88888.00 2009-06-28 16:37:30.750 179 12697.35 98.30 55118.22 88888.00 2009-06-28 16:37:30.875 179 12697.35 98.30 55118.28 88888.00 2009-06-28 16:37:31.000 179 12697.35 98.33 55118.25 88888.00 2009-06-28 16:37:31.125 179 12697.30 98.25 55118.22 88888.00 2009-06-28 16:37:31.250 179 12697.33 98.28 55118.28 88888.00 2009-06-28 16:37:31.375 179 12697.42 98.35 55118.25 88888.00 2009-06-28 16:37:31.500 179 12697.48 98.35 55118.25 88888.00 2009-06-28 16:37:31.625 179 12697.40 98.28 55118.25 88888.00 2009-06-28 16:37:31.750 179 12697.38 98.20 55118.22 88888.00 2009-06-28 16:37:31.875 179 12697.38 98.15 55118.20 88888.00 2009-06-28 16:37:32.000 179 12697.38 98.15 55118.20 88888.00 2009-06-28 16:37:32.125 179 12697.52 98.22 55118.22 88888.00 2009-06-28 16:37:32.250 179 12697.62 98.20 55118.22 88888.00 2009-06-28 16:37:32.375 179 12697.58 98.15 55118.22 88888.00 2009-06-28 16:37:32.500 179 12697.55 98.12 55118.20 88888.00 2009-06-28 16:37:32.625 179 12697.62 98.15 55118.22 88888.00 2009-06-28 16:37:32.750 179 12697.65 98.15 55118.22 88888.00 2009-06-28 16:37:32.875 179 12697.62 98.08 55118.20 88888.00 2009-06-28 16:37:33.000 179 12697.70 98.08 55118.20 88888.00 2009-06-28 16:37:33.125 179 12697.77 98.12 55118.22 88888.00 2009-06-28 16:37:33.250 179 12697.70 98.12 55118.25 88888.00 2009-06-28 16:37:33.375 179 12697.62 98.10 55118.20 88888.00 2009-06-28 16:37:33.500 179 12697.67 98.05 55118.18 88888.00 2009-06-28 16:37:33.625 179 12697.73 98.05 55118.22 88888.00 2009-06-28 16:37:33.750 179 12697.77 98.00 55118.22 88888.00 2009-06-28 16:37:33.875 179 12697.80 97.97 55118.20 88888.00 2009-06-28 16:37:34.000 179 12697.80 97.95 55118.18 88888.00 2009-06-28 16:37:34.125 179 12697.75 98.00 55118.15 88888.00 2009-06-28 16:37:34.250 179 12697.77 97.95 55118.18 88888.00 2009-06-28 16:37:34.375 179 12697.77 97.95 55118.20 88888.00 2009-06-28 16:37:34.500 179 12697.85 97.95 55118.20 88888.00 2009-06-28 16:37:34.625 179 12697.83 97.95 55118.22 88888.00 2009-06-28 16:37:34.750 179 12697.88 97.95 55118.20 88888.00 2009-06-28 16:37:34.875 179 12697.95 97.95 55118.22 88888.00 2009-06-28 16:37:35.000 179 12697.95 97.88 55118.20 88888.00 2009-06-28 16:37:35.125 179 12697.98 97.83 55118.18 88888.00 2009-06-28 16:37:35.250 179 12697.95 97.78 55118.18 88888.00 2009-06-28 16:37:35.375 179 12697.92 97.80 55118.18 88888.00 2009-06-28 16:37:35.500 179 12697.90 97.85 55118.18 88888.00 2009-06-28 16:37:35.625 179 12697.92 97.85 55118.12 88888.00 2009-06-28 16:37:35.750 179 12697.88 97.83 55118.18 88888.00 2009-06-28 16:37:35.875 179 12697.95 97.85 55118.20 88888.00 2009-06-28 16:37:36.000 179 12697.98 97.80 55118.20 88888.00 2009-06-28 16:37:36.125 179 12697.98 97.83 55118.22 88888.00 2009-06-28 16:37:36.250 179 12698.00 97.80 55118.25 88888.00 2009-06-28 16:37:36.375 179 12698.00 97.78 55118.22 88888.00 2009-06-28 16:37:36.500 179 12697.95 97.72 55118.20 88888.00 2009-06-28 16:37:36.625 179 12697.98 97.70 55118.20 88888.00 2009-06-28 16:37:36.750 179 12698.02 97.72 55118.20 88888.00 2009-06-28 16:37:36.875 179 12698.05 97.67 55118.18 88888.00 2009-06-28 16:37:37.000 179 12698.05 97.60 55118.15 88888.00 2009-06-28 16:37:37.125 179 12698.10 97.65 55118.18 88888.00 2009-06-28 16:37:37.250 179 12698.10 97.65 55118.18 88888.00 2009-06-28 16:37:37.375 179 12698.10 97.62 55118.18 88888.00 2009-06-28 16:37:37.500 179 12698.05 97.55 55118.18 88888.00 2009-06-28 16:37:37.625 179 12698.00 97.55 55118.18 88888.00 2009-06-28 16:37:37.750 179 12697.98 97.58 55118.15 88888.00 2009-06-28 16:37:37.875 179 12698.05 97.58 55118.15 88888.00 2009-06-28 16:37:38.000 179 12698.10 97.62 55118.20 88888.00 2009-06-28 16:37:38.125 179 12698.08 97.58 55118.22 88888.00 2009-06-28 16:37:38.250 179 12698.00 97.47 55118.20 88888.00 2009-06-28 16:37:38.375 179 12698.05 97.50 55118.18 88888.00 2009-06-28 16:37:38.500 179 12698.10 97.53 55118.20 88888.00 2009-06-28 16:37:38.625 179 12698.05 97.47 55118.20 88888.00 2009-06-28 16:37:38.750 179 12698.00 97.40 55118.20 88888.00 2009-06-28 16:37:38.875 179 12698.05 97.40 55118.18 88888.00 2009-06-28 16:37:39.000 179 12698.08 97.40 55118.15 88888.00 2009-06-28 16:37:39.125 179 12698.10 97.42 55118.18 88888.00 2009-06-28 16:37:39.250 179 12698.10 97.42 55118.20 88888.00 2009-06-28 16:37:39.375 179 12698.17 97.42 55118.20 88888.00 2009-06-28 16:37:39.500 179 12698.10 97.38 55118.22 88888.00 2009-06-28 16:37:39.625 179 12698.08 97.35 55118.20 88888.00 2009-06-28 16:37:39.750 179 12698.05 97.35 55118.20 88888.00 2009-06-28 16:37:39.875 179 12698.08 97.38 55118.22 88888.00 2009-06-28 16:37:40.000 179 12698.15 97.35 55118.22 88888.00 2009-06-28 16:37:40.125 179 12698.17 97.28 55118.22 88888.00 2009-06-28 16:37:40.250 179 12698.12 97.20 55118.20 88888.00 2009-06-28 16:37:40.375 179 12698.15 97.22 55118.18 88888.00 2009-06-28 16:37:40.500 179 12698.10 97.20 55118.15 88888.00 2009-06-28 16:37:40.625 179 12698.05 97.20 55118.20 88888.00 2009-06-28 16:37:40.750 179 12698.12 97.22 55118.22 88888.00 2009-06-28 16:37:40.875 179 12698.17 97.28 55118.25 88888.00 2009-06-28 16:37:41.000 179 12698.15 97.30 55118.25 88888.00 2009-06-28 16:37:41.125 179 12698.17 97.28 55118.25 88888.00 2009-06-28 16:37:41.250 179 12698.17 97.17 55118.22 88888.00 2009-06-28 16:37:41.375 179 12698.25 97.20 55118.25 88888.00 2009-06-28 16:37:41.500 179 12698.23 97.20 55118.22 88888.00 2009-06-28 16:37:41.625 179 12698.20 97.17 55118.20 88888.00 2009-06-28 16:37:41.750 179 12698.15 97.12 55118.22 88888.00 2009-06-28 16:37:41.875 179 12698.17 97.12 55118.22 88888.00 2009-06-28 16:37:42.000 179 12698.17 97.10 55118.20 88888.00 2009-06-28 16:37:42.125 179 12698.15 97.08 55118.20 88888.00 2009-06-28 16:37:42.250 179 12698.20 97.05 55118.18 88888.00 2009-06-28 16:37:42.375 179 12698.20 97.03 55118.18 88888.00 2009-06-28 16:37:42.500 179 12698.25 97.08 55118.22 88888.00 2009-06-28 16:37:42.625 179 12698.23 97.12 55118.25 88888.00 2009-06-28 16:37:42.750 179 12698.17 97.12 55118.28 88888.00 2009-06-28 16:37:42.875 179 12698.20 97.10 55118.22 88888.00 2009-06-28 16:37:43.000 179 12698.20 97.10 55118.22 88888.00 2009-06-28 16:37:43.125 179 12698.17 97.05 55118.22 88888.00 2009-06-28 16:37:43.250 179 12698.10 97.08 55118.25 88888.00 2009-06-28 16:37:43.375 179 12698.12 97.10 55118.28 88888.00 2009-06-28 16:37:43.500 179 12698.17 97.03 55118.28 88888.00 2009-06-28 16:37:43.625 179 12698.20 97.00 55118.28 88888.00 2009-06-28 16:37:43.750 179 12698.27 97.08 55118.28 88888.00 2009-06-28 16:37:43.875 179 12698.33 97.08 55118.25 88888.00 2009-06-28 16:37:44.000 179 12698.20 97.00 55118.20 88888.00 2009-06-28 16:37:44.125 179 12698.17 96.95 55118.20 88888.00 2009-06-28 16:37:44.250 179 12698.10 96.92 55118.22 88888.00 2009-06-28 16:37:44.375 179 12698.17 96.90 55118.22 88888.00 2009-06-28 16:37:44.500 179 12698.17 96.95 55118.22 88888.00 2009-06-28 16:37:44.625 179 12698.20 96.97 55118.25 88888.00 2009-06-28 16:37:44.750 179 12698.23 96.95 55118.22 88888.00 2009-06-28 16:37:44.875 179 12698.23 96.95 55118.22 88888.00 2009-06-28 16:37:45.000 179 12698.25 96.95 55118.22 88888.00 2009-06-28 16:37:45.125 179 12698.23 96.92 55118.25 88888.00 2009-06-28 16:37:45.250 179 12698.17 96.90 55118.25 88888.00 2009-06-28 16:37:45.375 179 12698.23 96.88 55118.25 88888.00 2009-06-28 16:37:45.500 179 12698.17 96.88 55118.22 88888.00 2009-06-28 16:37:45.625 179 12698.27 96.90 55118.28 88888.00 2009-06-28 16:37:45.750 179 12698.30 96.90 55118.30 88888.00 2009-06-28 16:37:45.875 179 12698.30 96.85 55118.30 88888.00 2009-06-28 16:37:46.000 179 12698.25 96.90 55118.30 88888.00 2009-06-28 16:37:46.125 179 12698.20 96.92 55118.32 88888.00 2009-06-28 16:37:46.250 179 12698.17 96.85 55118.32 88888.00 2009-06-28 16:37:46.375 179 12698.20 96.85 55118.32 88888.00 2009-06-28 16:37:46.500 179 12698.23 96.83 55118.25 88888.00 2009-06-28 16:37:46.625 179 12698.20 96.78 55118.30 88888.00 2009-06-28 16:37:46.750 179 12698.23 96.80 55118.30 88888.00 2009-06-28 16:37:46.875 179 12698.25 96.83 55118.30 88888.00 2009-06-28 16:37:47.000 179 12698.27 96.83 55118.32 88888.00 2009-06-28 16:37:47.125 179 12698.30 96.83 55118.35 88888.00 2009-06-28 16:37:47.250 179 12698.20 96.80 55118.35 88888.00 2009-06-28 16:37:47.375 179 12698.17 96.80 55118.32 88888.00 2009-06-28 16:37:47.500 179 12698.17 96.70 55118.30 88888.00 2009-06-28 16:37:47.625 179 12698.17 96.70 55118.30 88888.00 2009-06-28 16:37:47.750 179 12698.23 96.67 55118.32 88888.00 2009-06-28 16:37:47.875 179 12698.27 96.67 55118.35 88888.00 2009-06-28 16:37:48.000 179 12698.25 96.75 55118.32 88888.00 2009-06-28 16:37:48.125 179 12698.23 96.78 55118.35 88888.00 2009-06-28 16:37:48.250 179 12698.20 96.78 55118.35 88888.00 2009-06-28 16:37:48.375 179 12698.20 96.72 55118.32 88888.00 2009-06-28 16:37:48.500 179 12698.23 96.72 55118.30 88888.00 2009-06-28 16:37:48.625 179 12698.27 96.67 55118.30 88888.00 2009-06-28 16:37:48.750 179 12698.27 96.65 55118.30 88888.00 2009-06-28 16:37:48.875 179 12698.25 96.67 55118.32 88888.00 2009-06-28 16:37:49.000 179 12698.30 96.60 55118.32 88888.00 2009-06-28 16:37:49.125 179 12698.33 96.65 55118.35 88888.00 2009-06-28 16:37:49.250 179 12698.27 96.62 55118.35 88888.00 2009-06-28 16:37:49.375 179 12698.30 96.67 55118.38 88888.00 2009-06-28 16:37:49.500 179 12698.30 96.65 55118.38 88888.00 2009-06-28 16:37:49.625 179 12698.25 96.62 55118.35 88888.00 2009-06-28 16:37:49.750 179 12698.23 96.55 55118.30 88888.00 2009-06-28 16:37:49.875 179 12698.20 96.55 55118.32 88888.00 2009-06-28 16:37:50.000 179 12698.23 96.53 55118.35 88888.00 2009-06-28 16:37:50.125 179 12698.27 96.53 55118.35 88888.00 2009-06-28 16:37:50.250 179 12698.27 96.50 55118.38 88888.00 2009-06-28 16:37:50.375 179 12698.33 96.55 55118.40 88888.00 2009-06-28 16:37:50.500 179 12698.38 96.58 55118.40 88888.00 2009-06-28 16:37:50.625 179 12698.35 96.53 55118.40 88888.00 2009-06-28 16:37:50.750 179 12698.35 96.53 55118.38 88888.00 2009-06-28 16:37:50.875 179 12698.35 96.55 55118.43 88888.00 2009-06-28 16:37:51.000 179 12698.35 96.53 55118.38 88888.00 2009-06-28 16:37:51.125 179 12698.30 96.45 55118.35 88888.00 2009-06-28 16:37:51.250 179 12698.27 96.47 55118.38 88888.00 2009-06-28 16:37:51.375 179 12698.35 96.47 55118.40 88888.00 2009-06-28 16:37:51.500 179 12698.38 96.45 55118.38 88888.00 2009-06-28 16:37:51.625 179 12698.33 96.40 55118.38 88888.00 2009-06-28 16:37:51.750 179 12698.30 96.33 55118.35 88888.00 2009-06-28 16:37:51.875 179 12698.35 96.33 55118.35 88888.00 2009-06-28 16:37:52.000 179 12698.40 96.30 55118.32 88888.00 2009-06-28 16:37:52.125 179 12698.45 96.35 55118.38 88888.00 2009-06-28 16:37:52.250 179 12698.40 96.30 55118.32 88888.00 2009-06-28 16:37:52.375 179 12698.40 96.33 55118.32 88888.00 2009-06-28 16:37:52.500 179 12698.40 96.30 55118.32 88888.00 2009-06-28 16:37:52.625 179 12698.40 96.25 55118.30 88888.00 2009-06-28 16:37:52.750 179 12698.45 96.30 55118.32 88888.00 2009-06-28 16:37:52.875 179 12698.45 96.30 55118.35 88888.00 2009-06-28 16:37:53.000 179 12698.45 96.25 55118.28 88888.00 2009-06-28 16:37:53.125 179 12698.42 96.22 55118.30 88888.00 2009-06-28 16:37:53.250 179 12698.40 96.30 55118.35 88888.00 2009-06-28 16:37:53.375 179 12698.45 96.28 55118.35 88888.00 2009-06-28 16:37:53.500 179 12698.45 96.25 55118.35 88888.00 2009-06-28 16:37:53.625 179 12698.48 96.20 55118.32 88888.00 2009-06-28 16:37:53.750 179 12698.50 96.20 55118.32 88888.00 2009-06-28 16:37:53.875 179 12698.52 96.20 55118.32 88888.00 2009-06-28 16:37:54.000 179 12698.58 96.17 55118.32 88888.00 2009-06-28 16:37:54.125 179 12698.55 96.17 55118.35 88888.00 2009-06-28 16:37:54.250 179 12698.58 96.28 55118.38 88888.00 2009-06-28 16:37:54.375 179 12698.52 96.22 55118.35 88888.00 2009-06-28 16:37:54.500 179 12698.48 96.15 55118.32 88888.00 2009-06-28 16:37:54.625 179 12698.50 96.12 55118.35 88888.00 2009-06-28 16:37:54.750 179 12698.58 96.12 55118.35 88888.00 2009-06-28 16:37:54.875 179 12698.58 96.15 55118.35 88888.00 2009-06-28 16:37:55.000 179 12698.58 96.12 55118.35 88888.00 2009-06-28 16:37:55.125 179 12698.65 96.17 55118.35 88888.00 2009-06-28 16:37:55.250 179 12698.70 96.12 55118.35 88888.00 2009-06-28 16:37:55.375 179 12698.67 96.12 55118.35 88888.00 2009-06-28 16:37:55.500 179 12698.65 96.10 55118.35 88888.00 2009-06-28 16:37:55.625 179 12698.58 96.08 55118.35 88888.00 2009-06-28 16:37:55.750 179 12698.62 96.08 55118.38 88888.00 2009-06-28 16:37:55.875 179 12698.62 96.12 55118.40 88888.00 2009-06-28 16:37:56.000 179 12698.65 96.15 55118.38 88888.00 2009-06-28 16:37:56.125 179 12698.67 96.15 55118.40 88888.00 2009-06-28 16:37:56.250 179 12698.65 96.10 55118.40 88888.00 2009-06-28 16:37:56.375 179 12698.65 96.12 55118.38 88888.00 2009-06-28 16:37:56.500 179 12698.62 96.10 55118.35 88888.00 2009-06-28 16:37:56.625 179 12698.62 96.08 55118.40 88888.00 2009-06-28 16:37:56.750 179 12698.58 96.08 55118.38 88888.00 2009-06-28 16:37:56.875 179 12698.58 96.05 55118.38 88888.00 2009-06-28 16:37:57.000 179 12698.60 95.97 55118.32 88888.00 2009-06-28 16:37:57.125 179 12698.62 96.03 55118.38 88888.00 2009-06-28 16:37:57.250 179 12698.55 96.00 55118.38 88888.00 2009-06-28 16:37:57.375 179 12698.55 96.00 55118.40 88888.00 2009-06-28 16:37:57.500 179 12698.58 96.00 55118.38 88888.00 2009-06-28 16:37:57.625 179 12698.58 95.97 55118.32 88888.00 2009-06-28 16:37:57.750 179 12698.52 95.95 55118.32 88888.00 2009-06-28 16:37:57.875 179 12698.62 95.97 55118.38 88888.00 2009-06-28 16:37:58.000 179 12698.70 95.95 55118.35 88888.00 2009-06-28 16:37:58.125 179 12698.62 95.90 55118.35 88888.00 2009-06-28 16:37:58.250 179 12698.60 95.97 55118.35 88888.00 2009-06-28 16:37:58.375 179 12698.62 95.95 55118.30 88888.00 2009-06-28 16:37:58.500 179 12698.67 95.88 55118.35 88888.00 2009-06-28 16:37:58.625 179 12698.73 95.97 55118.38 88888.00 2009-06-28 16:37:58.750 179 12698.77 96.00 55118.35 88888.00 2009-06-28 16:37:58.875 179 12698.80 95.95 55118.35 88888.00 2009-06-28 16:37:59.000 179 12698.77 95.90 55118.30 88888.00 2009-06-28 16:37:59.125 179 12698.75 95.95 55118.35 88888.00 2009-06-28 16:37:59.250 179 12698.75 95.92 55118.35 88888.00 2009-06-28 16:37:59.375 179 12698.80 95.90 55118.35 88888.00 2009-06-28 16:37:59.500 179 12698.88 95.90 55118.38 88888.00 2009-06-28 16:37:59.625 179 12698.88 95.90 55118.38 88888.00 2009-06-28 16:37:59.750 179 12698.75 95.88 55118.35 88888.00 2009-06-28 16:37:59.875 179 12698.73 95.83 55118.30 88888.00 2009-06-28 16:38:00.000 179 12698.73 95.85 55118.32 88888.00 2009-06-28 16:38:00.125 179 12698.75 95.90 55118.35 88888.00 2009-06-28 16:38:00.250 179 12698.88 95.97 55118.38 88888.00 2009-06-28 16:38:00.375 179 12698.88 95.97 55118.38 88888.00 2009-06-28 16:38:00.500 179 12698.85 95.88 55118.30 88888.00 2009-06-28 16:38:00.625 179 12698.85 95.90 55118.32 88888.00 2009-06-28 16:38:00.750 179 12698.88 95.92 55118.35 88888.00 2009-06-28 16:38:00.875 179 12698.95 95.88 55118.35 88888.00 2009-06-28 16:38:01.000 179 12698.98 95.85 55118.32 88888.00 2009-06-28 16:38:01.125 179 12698.90 95.90 55118.38 88888.00 2009-06-28 16:38:01.250 179 12698.92 95.83 55118.35 88888.00 2009-06-28 16:38:01.375 179 12698.95 95.90 55118.35 88888.00 2009-06-28 16:38:01.500 179 12698.95 95.90 55118.38 88888.00 2009-06-28 16:38:01.625 179 12698.98 95.83 55118.32 88888.00 2009-06-28 16:38:01.750 179 12698.90 95.75 55118.28 88888.00 2009-06-28 16:38:01.875 179 12698.95 95.85 55118.30 88888.00 2009-06-28 16:38:02.000 179 12699.00 95.85 55118.28 88888.00 2009-06-28 16:38:02.125 179 12699.08 95.85 55118.32 88888.00 2009-06-28 16:38:02.250 179 12699.08 95.78 55118.28 88888.00 2009-06-28 16:38:02.375 179 12699.08 95.72 55118.28 88888.00 2009-06-28 16:38:02.500 179 12699.10 95.78 55118.28 88888.00 2009-06-28 16:38:02.625 179 12699.10 95.80 55118.28 88888.00 2009-06-28 16:38:02.750 179 12699.10 95.80 55118.25 88888.00 2009-06-28 16:38:02.875 179 12699.10 95.83 55118.28 88888.00 2009-06-28 16:38:03.000 179 12699.08 95.83 55118.28 88888.00 2009-06-28 16:38:03.125 179 12699.12 95.83 55118.28 88888.00 2009-06-28 16:38:03.250 179 12699.17 95.75 55118.28 88888.00 2009-06-28 16:38:03.375 179 12699.25 95.70 55118.25 88888.00 2009-06-28 16:38:03.500 179 12699.27 95.72 55118.25 88888.00 2009-06-28 16:38:03.625 179 12699.25 95.70 55118.22 88888.00 2009-06-28 16:38:03.750 179 12699.23 95.70 55118.22 88888.00 2009-06-28 16:38:03.875 179 12699.25 95.78 55118.25 88888.00 2009-06-28 16:38:04.000 179 12699.30 95.83 55118.30 88888.00 2009-06-28 16:38:04.125 179 12699.38 95.80 55118.30 88888.00 2009-06-28 16:38:04.250 179 12699.27 95.70 55118.28 88888.00 2009-06-28 16:38:04.375 179 12699.20 95.67 55118.25 88888.00 2009-06-28 16:38:04.500 179 12699.25 95.72 55118.25 88888.00 2009-06-28 16:38:04.625 179 12699.30 95.70 55118.25 88888.00 2009-06-28 16:38:04.750 179 12699.33 95.70 55118.25 88888.00 2009-06-28 16:38:04.875 179 12699.38 95.70 55118.25 88888.00 2009-06-28 16:38:05.000 179 12699.30 95.72 55118.22 88888.00 2009-06-28 16:38:05.125 179 12699.30 95.70 55118.25 88888.00 2009-06-28 16:38:05.250 179 12699.42 95.75 55118.25 88888.00 2009-06-28 16:38:05.375 179 12699.48 95.78 55118.22 88888.00 2009-06-28 16:38:05.500 179 12699.45 95.72 55118.18 88888.00 2009-06-28 16:38:05.625 179 12699.40 95.67 55118.20 88888.00 2009-06-28 16:38:05.750 179 12699.45 95.70 55118.20 88888.00 2009-06-28 16:38:05.875 179 12699.55 95.70 55118.22 88888.00 2009-06-28 16:38:06.000 179 12699.55 95.72 55118.20 88888.00 2009-06-28 16:38:06.125 179 12699.55 95.65 55118.22 88888.00 2009-06-28 16:38:06.250 179 12699.48 95.62 55118.22 88888.00 2009-06-28 16:38:06.375 179 12699.48 95.55 55118.18 88888.00 2009-06-28 16:38:06.500 179 12699.40 95.53 55118.15 88888.00 2009-06-28 16:38:06.625 179 12699.45 95.58 55118.15 88888.00 2009-06-28 16:38:06.750 179 12699.52 95.58 55118.18 88888.00 2009-06-28 16:38:06.875 179 12699.50 95.58 55118.15 88888.00 2009-06-28 16:38:07.000 179 12699.58 95.55 55118.18 88888.00 2009-06-28 16:38:07.125 179 12699.62 95.58 55118.18 88888.00 2009-06-28 16:38:07.250 179 12699.62 95.62 55118.18 88888.00 2009-06-28 16:38:07.375 179 12699.62 95.60 55118.15 88888.00 2009-06-28 16:38:07.500 179 12699.60 95.53 55118.15 88888.00 2009-06-28 16:38:07.625 179 12699.65 95.53 55118.18 88888.00 2009-06-28 16:38:07.750 179 12699.75 95.58 55118.18 88888.00 2009-06-28 16:38:07.875 179 12699.75 95.55 55118.15 88888.00 2009-06-28 16:38:08.000 179 12699.85 95.58 55118.15 88888.00 2009-06-28 16:38:08.125 179 12699.85 95.58 55118.18 88888.00 2009-06-28 16:38:08.250 179 12699.83 95.55 55118.20 88888.00 2009-06-28 16:38:08.375 179 12699.77 95.50 55118.12 88888.00 2009-06-28 16:38:08.500 179 12699.85 95.53 55118.15 88888.00 2009-06-28 16:38:08.625 179 12699.95 95.58 55118.15 88888.00 2009-06-28 16:38:08.750 179 12699.92 95.50 55118.10 88888.00 2009-06-28 16:38:08.875 179 12699.88 95.45 55118.07 88888.00 2009-06-28 16:38:09.000 179 12699.95 95.40 55118.07 88888.00 2009-06-28 16:38:09.125 179 12700.02 95.50 55118.12 88888.00 2009-06-28 16:38:09.250 179 12700.05 95.53 55118.12 88888.00 2009-06-28 16:38:09.375 179 12700.00 95.47 55118.10 88888.00 2009-06-28 16:38:09.500 179 12699.98 95.42 55118.10 88888.00 2009-06-28 16:38:09.625 179 12699.98 95.47 55118.12 88888.00 2009-06-28 16:38:09.750 179 12699.98 95.45 55118.07 88888.00 2009-06-28 16:38:09.875 179 12699.98 95.45 55118.10 88888.00 2009-06-28 16:38:10.000 179 12699.98 95.45 55118.10 88888.00 2009-06-28 16:38:10.125 179 12700.00 95.40 55118.07 88888.00 2009-06-28 16:38:10.250 179 12700.02 95.38 55118.07 88888.00 2009-06-28 16:38:10.375 179 12700.10 95.38 55118.10 88888.00 2009-06-28 16:38:10.500 179 12700.15 95.45 55118.12 88888.00 2009-06-28 16:38:10.625 179 12700.15 95.33 55118.07 88888.00 2009-06-28 16:38:10.750 179 12700.15 95.35 55118.10 88888.00 2009-06-28 16:38:10.875 179 12700.23 95.30 55118.12 88888.00 2009-06-28 16:38:11.000 179 12700.30 95.30 55118.10 88888.00 2009-06-28 16:38:11.125 179 12700.35 95.30 55118.10 88888.00 2009-06-28 16:38:11.250 179 12700.23 95.25 55118.07 88888.00 2009-06-28 16:38:11.375 179 12700.25 95.28 55118.07 88888.00 2009-06-28 16:38:11.500 179 12700.33 95.28 55118.10 88888.00 2009-06-28 16:38:11.625 179 12700.33 95.28 55118.10 88888.00 2009-06-28 16:38:11.750 179 12700.30 95.22 55118.05 88888.00 2009-06-28 16:38:11.875 179 12700.33 95.20 55118.07 88888.00 2009-06-28 16:38:12.000 179 12700.42 95.28 55118.10 88888.00 2009-06-28 16:38:12.125 179 12700.48 95.30 55118.10 88888.00 2009-06-28 16:38:12.250 179 12700.40 95.20 55118.10 88888.00 2009-06-28 16:38:12.375 179 12700.38 95.17 55118.10 88888.00 2009-06-28 16:38:12.500 179 12700.40 95.10 55118.03 88888.00 2009-06-28 16:38:12.625 179 12700.35 95.12 55118.05 88888.00 2009-06-28 16:38:12.750 179 12700.38 95.15 55118.07 88888.00 2009-06-28 16:38:12.875 179 12700.40 95.15 55118.07 88888.00 2009-06-28 16:38:13.000 179 12700.40 95.15 55118.05 88888.00 2009-06-28 16:38:13.125 179 12700.38 95.15 55118.05 88888.00 2009-06-28 16:38:13.250 179 12700.42 95.12 55118.07 88888.00 2009-06-28 16:38:13.375 179 12700.52 95.15 55118.07 88888.00 2009-06-28 16:38:13.500 179 12700.48 95.10 55118.07 88888.00 2009-06-28 16:38:13.625 179 12700.52 95.08 55118.05 88888.00 2009-06-28 16:38:13.750 179 12700.52 95.05 55118.07 88888.00 2009-06-28 16:38:13.875 179 12700.52 95.03 55118.07 88888.00 2009-06-28 16:38:14.000 179 12700.52 94.97 55118.05 88888.00 2009-06-28 16:38:14.125 179 12700.50 95.00 55118.03 88888.00 2009-06-28 16:38:14.250 179 12700.52 95.03 55118.03 88888.00 2009-06-28 16:38:14.375 179 12700.58 95.05 55118.05 88888.00 2009-06-28 16:38:14.500 179 12700.48 95.00 55118.03 88888.00 2009-06-28 16:38:14.625 179 12700.45 94.95 55118.05 88888.00 2009-06-28 16:38:14.750 179 12700.45 94.90 55118.03 88888.00 2009-06-28 16:38:14.875 179 12700.50 94.88 55118.05 88888.00 2009-06-28 16:38:15.000 179 12700.48 94.90 55118.03 88888.00 2009-06-28 16:38:15.125 179 12700.48 94.95 55118.07 88888.00 2009-06-28 16:38:15.250 179 12700.55 94.90 55118.07 88888.00 2009-06-28 16:38:15.375 179 12700.55 94.80 55118.03 88888.00 2009-06-28 16:38:15.500 179 12700.48 94.78 55118.03 88888.00 2009-06-28 16:38:15.625 179 12700.45 94.85 55118.03 88888.00 2009-06-28 16:38:15.750 179 12700.45 94.88 55118.03 88888.00 2009-06-28 16:38:15.875 179 12700.50 94.90 55118.05 88888.00 2009-06-28 16:38:16.000 179 12700.55 94.88 55118.07 88888.00 2009-06-28 16:38:16.125 179 12700.52 94.80 55118.05 88888.00 2009-06-28 16:38:16.250 179 12700.50 94.75 55118.05 88888.00 2009-06-28 16:38:16.375 179 12700.52 94.75 55118.03 88888.00 2009-06-28 16:38:16.500 179 12700.58 94.72 55118.03 88888.00 2009-06-28 16:38:16.625 179 12700.60 94.70 55118.00 88888.00 2009-06-28 16:38:16.750 179 12700.65 94.75 55118.03 88888.00 2009-06-28 16:38:16.875 179 12700.60 94.70 55118.03 88888.00 2009-06-28 16:38:17.000 179 12700.58 94.67 55118.03 88888.00 2009-06-28 16:38:17.125 179 12700.62 94.80 55118.03 88888.00 2009-06-28 16:38:17.250 179 12700.60 94.70 55118.03 88888.00 2009-06-28 16:38:17.375 179 12700.58 94.67 55118.03 88888.00 2009-06-28 16:38:17.500 179 12700.60 94.72 55118.05 88888.00 2009-06-28 16:38:17.625 179 12700.55 94.67 55118.03 88888.00 2009-06-28 16:38:17.750 179 12700.55 94.62 55118.03 88888.00 2009-06-28 16:38:17.875 179 12700.62 94.60 55118.00 88888.00 2009-06-28 16:38:18.000 179 12700.70 94.65 55118.03 88888.00 2009-06-28 16:38:18.125 179 12700.73 94.70 55118.05 88888.00 2009-06-28 16:38:18.250 179 12700.70 94.62 55118.03 88888.00 2009-06-28 16:38:18.375 179 12700.77 94.58 55118.05 88888.00 2009-06-28 16:38:18.500 179 12700.75 94.53 55118.05 88888.00 2009-06-28 16:38:18.625 179 12700.75 94.62 55118.10 88888.00 2009-06-28 16:38:18.750 179 12700.75 94.58 55118.10 88888.00 2009-06-28 16:38:18.875 179 12700.70 94.53 55118.05 88888.00 2009-06-28 16:38:19.000 179 12700.75 94.55 55118.05 88888.00 2009-06-28 16:38:19.125 179 12700.75 94.58 55118.07 88888.00 2009-06-28 16:38:19.250 179 12700.77 94.58 55118.07 88888.00 2009-06-28 16:38:19.375 179 12700.77 94.58 55118.05 88888.00 2009-06-28 16:38:19.500 179 12700.73 94.53 55118.05 88888.00 2009-06-28 16:38:19.625 179 12700.80 94.50 55118.07 88888.00 2009-06-28 16:38:19.750 179 12700.85 94.55 55118.12 88888.00 2009-06-28 16:38:19.875 179 12700.83 94.53 55118.10 88888.00 2009-06-28 16:38:20.000 179 12700.77 94.50 55118.07 88888.00 2009-06-28 16:38:20.125 179 12700.75 94.47 55118.07 88888.00 2009-06-28 16:38:20.250 179 12700.73 94.45 55118.10 88888.00 2009-06-28 16:38:20.375 179 12700.77 94.47 55118.10 88888.00 2009-06-28 16:38:20.500 179 12700.83 94.47 55118.10 88888.00 2009-06-28 16:38:20.625 179 12700.80 94.42 55118.10 88888.00 2009-06-28 16:38:20.750 179 12700.83 94.47 55118.18 88888.00 2009-06-28 16:38:20.875 179 12700.88 94.53 55118.15 88888.00 2009-06-28 16:38:21.000 179 12700.83 94.50 55118.12 88888.00 2009-06-28 16:38:21.125 179 12700.80 94.40 55118.10 88888.00 2009-06-28 16:38:21.250 179 12700.75 94.35 55118.07 88888.00 2009-06-28 16:38:21.375 179 12700.75 94.33 55118.05 88888.00 2009-06-28 16:38:21.500 179 12700.77 94.30 55118.05 88888.00 2009-06-28 16:38:21.625 179 12700.75 94.28 55118.05 88888.00 2009-06-28 16:38:21.750 179 12700.77 94.28 55118.07 88888.00 2009-06-28 16:38:21.875 179 12700.80 94.28 55118.05 88888.00 2009-06-28 16:38:22.000 179 12700.80 94.28 55118.07 88888.00 2009-06-28 16:38:22.125 179 12700.85 94.28 55118.10 88888.00 2009-06-28 16:38:22.250 179 12700.80 94.25 55118.12 88888.00 2009-06-28 16:38:22.375 179 12700.80 94.17 55118.07 88888.00 2009-06-28 16:38:22.500 179 12700.83 94.15 55118.05 88888.00 2009-06-28 16:38:22.625 179 12700.77 94.17 55118.10 88888.00 2009-06-28 16:38:22.750 179 12700.70 94.17 55118.07 88888.00 2009-06-28 16:38:22.875 179 12700.70 94.15 55118.10 88888.00 2009-06-28 16:38:23.000 179 12700.70 94.12 55118.10 88888.00 2009-06-28 16:38:23.125 179 12700.75 94.10 55118.07 88888.00 2009-06-28 16:38:23.250 179 12700.75 94.10 55118.10 88888.00 2009-06-28 16:38:23.375 179 12700.80 94.15 55118.10 88888.00 2009-06-28 16:38:23.500 179 12700.85 94.17 55118.12 88888.00 2009-06-28 16:38:23.625 179 12700.85 94.12 55118.12 88888.00 2009-06-28 16:38:23.750 179 12700.88 94.17 55118.12 88888.00 2009-06-28 16:38:23.875 179 12700.88 94.12 55118.12 88888.00 2009-06-28 16:38:24.000 179 12700.83 94.05 55118.12 88888.00 2009-06-28 16:38:24.125 179 12700.80 94.00 55118.12 88888.00 2009-06-28 16:38:24.250 179 12700.83 94.00 55118.12 88888.00 2009-06-28 16:38:24.375 179 12700.88 94.03 55118.12 88888.00 2009-06-28 16:38:24.500 179 12700.85 94.03 55118.12 88888.00 2009-06-28 16:38:24.625 179 12700.83 94.00 55118.10 88888.00 2009-06-28 16:38:24.750 179 12700.77 93.95 55118.10 88888.00 2009-06-28 16:38:24.875 179 12700.77 93.92 55118.12 88888.00 2009-06-28 16:38:25.000 179 12700.85 93.97 55118.15 88888.00 2009-06-28 16:38:25.125 179 12700.85 93.92 55118.12 88888.00 2009-06-28 16:38:25.250 179 12700.88 93.90 55118.12 88888.00 2009-06-28 16:38:25.375 179 12700.90 93.95 55118.15 88888.00 2009-06-28 16:38:25.500 179 12700.85 93.95 55118.12 88888.00 2009-06-28 16:38:25.625 179 12700.83 93.80 55118.12 88888.00 2009-06-28 16:38:25.750 179 12700.80 93.78 55118.12 88888.00 2009-06-28 16:38:25.875 179 12700.80 93.85 55118.15 88888.00 2009-06-28 16:38:26.000 179 12700.77 93.83 55118.15 88888.00 2009-06-28 16:38:26.125 179 12700.75 93.78 55118.15 88888.00 2009-06-28 16:38:26.250 179 12700.80 93.80 55118.18 88888.00 2009-06-28 16:38:26.375 179 12700.85 93.80 55118.15 88888.00 2009-06-28 16:38:26.500 179 12700.88 93.75 55118.12 88888.00 2009-06-28 16:38:26.625 179 12700.80 93.67 55118.10 88888.00 2009-06-28 16:38:26.750 179 12700.77 93.70 55118.12 88888.00 2009-06-28 16:38:26.875 179 12700.80 93.75 55118.12 88888.00 2009-06-28 16:38:27.000 179 12700.77 93.75 55118.12 88888.00 2009-06-28 16:38:27.125 179 12700.80 93.72 55118.18 88888.00 2009-06-28 16:38:27.250 179 12700.80 93.70 55118.20 88888.00 2009-06-28 16:38:27.375 179 12700.80 93.67 55118.18 88888.00 2009-06-28 16:38:27.500 179 12700.75 93.65 55118.15 88888.00 2009-06-28 16:38:27.625 179 12700.75 93.60 55118.12 88888.00 2009-06-28 16:38:27.750 179 12700.77 93.60 55118.15 88888.00 2009-06-28 16:38:27.875 179 12700.75 93.55 55118.15 88888.00 2009-06-28 16:38:28.000 179 12700.77 93.60 55118.18 88888.00 2009-06-28 16:38:28.125 179 12700.83 93.60 55118.22 88888.00 2009-06-28 16:38:28.250 179 12700.80 93.53 55118.18 88888.00 2009-06-28 16:38:28.375 179 12700.80 93.55 55118.18 88888.00 2009-06-28 16:38:28.500 179 12700.73 93.53 55118.20 88888.00 2009-06-28 16:38:28.625 179 12700.77 93.55 55118.20 88888.00 2009-06-28 16:38:28.750 179 12700.83 93.58 55118.22 88888.00 2009-06-28 16:38:28.875 179 12700.85 93.60 55118.25 88888.00 2009-06-28 16:38:29.000 179 12700.83 93.55 55118.22 88888.00 2009-06-28 16:38:29.125 179 12700.83 93.50 55118.20 88888.00 2009-06-28 16:38:29.250 179 12700.83 93.42 55118.20 88888.00 2009-06-28 16:38:29.375 179 12700.77 93.38 55118.20 88888.00 2009-06-28 16:38:29.500 179 12700.77 93.38 55118.20 88888.00 2009-06-28 16:38:29.625 179 12700.75 93.38 55118.18 88888.00 2009-06-28 16:38:29.750 179 12700.75 93.38 55118.20 88888.00 2009-06-28 16:38:29.875 179 12700.83 93.35 55118.18 88888.00 2009-06-28 16:38:30.000 179 12700.90 93.35 55118.15 88888.00 2009-06-28 16:38:30.125 179 12701.02 93.40 55118.20 88888.00 2009-06-28 16:38:30.250 179 12701.02 93.35 55118.20 88888.00 2009-06-28 16:38:30.375 179 12701.02 93.33 55118.18 88888.00 2009-06-28 16:38:30.500 179 12700.92 93.30 55118.20 88888.00 2009-06-28 16:38:30.625 179 12700.92 93.28 55118.20 88888.00 2009-06-28 16:38:30.750 179 12700.88 93.22 55118.18 88888.00 2009-06-28 16:38:30.875 179 12700.90 93.20 55118.18 88888.00 2009-06-28 16:38:31.000 179 12700.92 93.17 55118.18 88888.00 2009-06-28 16:38:31.125 179 12700.95 93.15 55118.18 88888.00 2009-06-28 16:38:31.250 179 12700.95 93.12 55118.18 88888.00 2009-06-28 16:38:31.375 179 12701.00 93.17 55118.20 88888.00 2009-06-28 16:38:31.500 179 12701.00 93.22 55118.20 88888.00 2009-06-28 16:38:31.625 179 12700.92 93.20 55118.20 88888.00 2009-06-28 16:38:31.750 179 12700.92 93.10 55118.18 88888.00 2009-06-28 16:38:31.875 179 12700.98 93.12 55118.20 88888.00 2009-06-28 16:38:32.000 179 12701.02 93.15 55118.20 88888.00 2009-06-28 16:38:32.125 179 12701.00 93.08 55118.18 88888.00 2009-06-28 16:38:32.250 179 12701.02 93.03 55118.22 88888.00 2009-06-28 16:38:32.375 179 12701.10 93.08 55118.20 88888.00 2009-06-28 16:38:32.500 179 12701.08 93.03 55118.18 88888.00 2009-06-28 16:38:32.625 179 12701.10 92.95 55118.15 88888.00 2009-06-28 16:38:32.750 179 12701.10 92.92 55118.15 88888.00 2009-06-28 16:38:32.875 179 12701.05 92.95 55118.18 88888.00 2009-06-28 16:38:33.000 179 12701.10 92.92 55118.18 88888.00 2009-06-28 16:38:33.125 179 12701.10 92.92 55118.15 88888.00 2009-06-28 16:38:33.250 179 12701.10 92.85 55118.18 88888.00 2009-06-28 16:38:33.375 179 12701.15 92.88 55118.18 88888.00 2009-06-28 16:38:33.500 179 12701.17 92.88 55118.18 88888.00 2009-06-28 16:38:33.625 179 12701.20 92.88 55118.15 88888.00 2009-06-28 16:38:33.750 179 12701.12 92.85 55118.15 88888.00 2009-06-28 16:38:33.875 179 12701.15 92.83 55118.18 88888.00 2009-06-28 16:38:34.000 179 12701.23 92.85 55118.18 88888.00 2009-06-28 16:38:34.125 179 12701.27 92.90 55118.20 88888.00 2009-06-28 16:38:34.250 179 12701.20 92.78 55118.18 88888.00 2009-06-28 16:38:34.375 179 12701.20 92.78 55118.15 88888.00 2009-06-28 16:38:34.500 179 12701.23 92.80 55118.12 88888.00 2009-06-28 16:38:34.625 179 12701.23 92.78 55118.15 88888.00 2009-06-28 16:38:34.750 179 12701.17 92.78 55118.15 88888.00 2009-06-28 16:38:34.875 179 12701.20 92.78 55118.12 88888.00 2009-06-28 16:38:35.000 179 12701.30 92.72 55118.12 88888.00 2009-06-28 16:38:35.125 179 12701.35 92.72 55118.12 88888.00 2009-06-28 16:38:35.250 179 12701.35 92.75 55118.12 88888.00 2009-06-28 16:38:35.375 179 12701.35 92.75 55118.15 88888.00 2009-06-28 16:38:35.500 179 12701.38 92.75 55118.12 88888.00 2009-06-28 16:38:35.625 179 12701.42 92.72 55118.12 88888.00 2009-06-28 16:38:35.750 179 12701.40 92.70 55118.10 88888.00 2009-06-28 16:38:35.875 179 12701.42 92.75 55118.15 88888.00 2009-06-28 16:38:36.000 179 12701.45 92.70 55118.15 88888.00 2009-06-28 16:38:36.125 179 12701.45 92.67 55118.15 88888.00 2009-06-28 16:38:36.250 179 12701.50 92.65 55118.12 88888.00 2009-06-28 16:38:36.375 179 12701.55 92.70 55118.12 88888.00 2009-06-28 16:38:36.500 179 12701.52 92.65 55118.12 88888.00 2009-06-28 16:38:36.625 179 12701.52 92.62 55118.10 88888.00 2009-06-28 16:38:36.750 179 12701.55 92.65 55118.12 88888.00 2009-06-28 16:38:36.875 179 12701.58 92.60 55118.12 88888.00 2009-06-28 16:38:37.000 179 12701.60 92.62 55118.12 88888.00 2009-06-28 16:38:37.125 179 12701.60 92.62 55118.10 88888.00 2009-06-28 16:38:37.250 179 12701.58 92.58 55118.07 88888.00 2009-06-28 16:38:37.375 179 12701.60 92.65 55118.10 88888.00 2009-06-28 16:38:37.500 179 12701.65 92.72 55118.12 88888.00 2009-06-28 16:38:37.625 179 12701.67 92.65 55118.07 88888.00 2009-06-28 16:38:37.750 179 12701.67 92.62 55118.05 88888.00 2009-06-28 16:38:37.875 179 12701.70 92.53 55118.05 88888.00 2009-06-28 16:38:38.000 179 12701.70 92.58 55118.07 88888.00 2009-06-28 16:38:38.125 179 12701.73 92.60 55118.12 88888.00 2009-06-28 16:38:38.250 179 12701.73 92.55 55118.07 88888.00 2009-06-28 16:38:38.375 179 12701.73 92.53 55118.05 88888.00 2009-06-28 16:38:38.500 179 12701.65 92.53 55118.05 88888.00 2009-06-28 16:38:38.625 179 12701.62 92.58 55118.07 88888.00 2009-06-28 16:38:38.750 179 12701.75 92.55 55118.10 88888.00 2009-06-28 16:38:38.875 179 12701.83 92.55 55118.05 88888.00 2009-06-28 16:38:39.000 179 12701.77 92.53 55118.03 88888.00 2009-06-28 16:38:39.125 179 12701.77 92.58 55118.07 88888.00 2009-06-28 16:38:39.250 179 12701.80 92.55 55118.07 88888.00 2009-06-28 16:38:39.375 179 12701.85 92.53 55118.05 88888.00 2009-06-28 16:38:39.500 179 12701.83 92.50 55118.03 88888.00 2009-06-28 16:38:39.625 179 12701.85 92.47 55118.03 88888.00 2009-06-28 16:38:39.750 179 12701.92 92.58 55118.05 88888.00 2009-06-28 16:38:39.875 179 12701.90 92.50 55118.00 88888.00 2009-06-28 16:38:40.000 179 12701.83 92.47 55117.97 88888.00 2009-06-28 16:38:40.125 179 12701.85 92.47 55118.00 88888.00 2009-06-28 16:38:40.250 179 12701.95 92.50 55118.03 88888.00 2009-06-28 16:38:40.375 179 12701.98 92.53 55118.03 88888.00 2009-06-28 16:38:40.500 179 12701.95 92.55 55118.03 88888.00 2009-06-28 16:38:40.625 179 12702.00 92.47 55118.00 88888.00 2009-06-28 16:38:40.750 179 12702.05 92.53 55118.00 88888.00 2009-06-28 16:38:40.875 179 12702.12 92.55 55118.00 88888.00 2009-06-28 16:38:41.000 179 12702.10 92.53 55118.00 88888.00 2009-06-28 16:38:41.125 179 12702.10 92.50 55117.97 88888.00 2009-06-28 16:38:41.250 179 12702.12 92.50 55118.00 88888.00 2009-06-28 16:38:41.375 179 12702.10 92.50 55117.97 88888.00 2009-06-28 16:38:41.500 179 12702.12 92.55 55118.00 88888.00 2009-06-28 16:38:41.625 179 12702.15 92.60 55118.00 88888.00 2009-06-28 16:38:41.750 179 12702.12 92.55 55118.00 88888.00 2009-06-28 16:38:41.875 179 12702.12 92.45 55117.95 88888.00 2009-06-28 16:38:42.000 179 12702.05 92.45 55117.93 88888.00 2009-06-28 16:38:42.125 179 12702.10 92.50 55117.95 88888.00 2009-06-28 16:38:42.250 179 12702.08 92.50 55117.95 88888.00 2009-06-28 16:38:42.375 179 12702.08 92.53 55117.97 88888.00 2009-06-28 16:38:42.500 179 12702.10 92.53 55117.95 88888.00 2009-06-28 16:38:42.625 179 12702.12 92.53 55118.00 88888.00 2009-06-28 16:38:42.750 179 12702.15 92.50 55117.95 88888.00 2009-06-28 16:38:42.875 179 12702.23 92.53 55117.95 88888.00 2009-06-28 16:38:43.000 179 12702.27 92.55 55117.93 88888.00 2009-06-28 16:38:43.125 179 12702.27 92.50 55117.93 88888.00 2009-06-28 16:38:43.250 179 12702.27 92.47 55117.95 88888.00 2009-06-28 16:38:43.375 179 12702.35 92.50 55117.95 88888.00 2009-06-28 16:38:43.500 179 12702.30 92.53 55117.95 88888.00 2009-06-28 16:38:43.625 179 12702.30 92.58 55117.97 88888.00 2009-06-28 16:38:43.750 179 12702.35 92.53 55117.95 88888.00 2009-06-28 16:38:43.875 179 12702.30 92.47 55117.95 88888.00 2009-06-28 16:38:44.000 179 12702.38 92.47 55117.93 88888.00 2009-06-28 16:38:44.125 179 12702.40 92.53 55117.93 88888.00 2009-06-28 16:38:44.250 179 12702.35 92.55 55117.93 88888.00 2009-06-28 16:38:44.375 179 12702.42 92.53 55117.90 88888.00 2009-06-28 16:38:44.500 179 12702.48 92.42 55117.88 88888.00 2009-06-28 16:38:44.625 179 12702.50 92.38 55117.85 88888.00 2009-06-28 16:38:44.750 179 12702.60 92.38 55117.90 88888.00 2009-06-28 16:38:44.875 179 12702.58 92.45 55117.90 88888.00 2009-06-28 16:38:45.000 179 12702.58 92.47 55117.90 88888.00 2009-06-28 16:38:45.125 179 12702.52 92.45 55117.90 88888.00 2009-06-28 16:38:45.250 179 12702.45 92.45 55117.90 88888.00 2009-06-28 16:38:45.375 179 12702.48 92.50 55117.88 88888.00 2009-06-28 16:38:45.500 179 12702.52 92.47 55117.85 88888.00 2009-06-28 16:38:45.625 179 12702.60 92.47 55117.88 88888.00 2009-06-28 16:38:45.750 179 12702.70 92.50 55117.85 88888.00 2009-06-28 16:38:45.875 179 12702.70 92.50 55117.88 88888.00 2009-06-28 16:38:46.000 179 12702.67 92.47 55117.85 88888.00 2009-06-28 16:38:46.125 179 12702.60 92.45 55117.88 88888.00 2009-06-28 16:38:46.250 179 12702.58 92.50 55117.88 88888.00 2009-06-28 16:38:46.375 179 12702.58 92.47 55117.82 88888.00 2009-06-28 16:38:46.500 179 12702.60 92.45 55117.82 88888.00 2009-06-28 16:38:46.625 179 12702.58 92.42 55117.82 88888.00 2009-06-28 16:38:46.750 179 12702.58 92.45 55117.82 88888.00 2009-06-28 16:38:46.875 179 12702.58 92.42 55117.85 88888.00 2009-06-28 16:38:47.000 179 12702.60 92.40 55117.82 88888.00 2009-06-28 16:38:47.125 179 12702.62 92.40 55117.82 88888.00 2009-06-28 16:38:47.250 179 12702.62 92.42 55117.85 88888.00 2009-06-28 16:38:47.375 179 12702.73 92.53 55117.88 88888.00 2009-06-28 16:38:47.500 179 12702.75 92.47 55117.88 88888.00 2009-06-28 16:38:47.625 179 12702.88 92.42 55117.85 88888.00 2009-06-28 16:38:47.750 179 12702.83 92.47 55117.85 88888.00 2009-06-28 16:38:47.875 179 12702.73 92.45 55117.82 88888.00 2009-06-28 16:38:48.000 179 12702.75 92.45 55117.80 88888.00 2009-06-28 16:38:48.125 179 12702.77 92.35 55117.80 88888.00 2009-06-28 16:38:48.250 179 12702.73 92.38 55117.80 88888.00 2009-06-28 16:38:48.375 179 12702.73 92.42 55117.82 88888.00 2009-06-28 16:38:48.500 179 12702.77 92.47 55117.85 88888.00 2009-06-28 16:38:48.625 179 12702.83 92.45 55117.85 88888.00 2009-06-28 16:38:48.750 179 12702.80 92.38 55117.80 88888.00 2009-06-28 16:38:48.875 179 12702.83 92.35 55117.80 88888.00 2009-06-28 16:38:49.000 179 12702.88 92.38 55117.80 88888.00 2009-06-28 16:38:49.125 179 12702.90 92.42 55117.80 88888.00 2009-06-28 16:38:49.250 179 12702.90 92.38 55117.82 88888.00 2009-06-28 16:38:49.375 179 12702.90 92.40 55117.80 88888.00 2009-06-28 16:38:49.500 179 12702.88 92.42 55117.78 88888.00 2009-06-28 16:38:49.625 179 12702.88 92.40 55117.82 88888.00 2009-06-28 16:38:49.750 179 12702.90 92.40 55117.80 88888.00 2009-06-28 16:38:49.875 179 12702.88 92.38 55117.82 88888.00 2009-06-28 16:38:50.000 179 12702.88 92.38 55117.80 88888.00 2009-06-28 16:38:50.125 179 12702.85 92.35 55117.80 88888.00 2009-06-28 16:38:50.250 179 12702.85 92.30 55117.75 88888.00 2009-06-28 16:38:50.375 179 12702.85 92.25 55117.75 88888.00 2009-06-28 16:38:50.500 179 12702.85 92.25 55117.78 88888.00 2009-06-28 16:38:50.625 179 12702.90 92.33 55117.80 88888.00 2009-06-28 16:38:50.750 179 12703.05 92.33 55117.80 88888.00 2009-06-28 16:38:50.875 179 12703.10 92.38 55117.80 88888.00 2009-06-28 16:38:51.000 179 12703.02 92.35 55117.78 88888.00 2009-06-28 16:38:51.125 179 12703.02 92.33 55117.80 88888.00 2009-06-28 16:38:51.250 179 12703.02 92.28 55117.78 88888.00 2009-06-28 16:38:51.375 179 12703.00 92.30 55117.80 88888.00 2009-06-28 16:38:51.500 179 12702.98 92.38 55117.80 88888.00 2009-06-28 16:38:51.625 179 12703.00 92.33 55117.75 88888.00 2009-06-28 16:38:51.750 179 12702.98 92.28 55117.75 88888.00 2009-06-28 16:38:51.875 179 12702.95 92.35 55117.80 88888.00 2009-06-28 16:38:52.000 179 12703.00 92.35 55117.80 88888.00 2009-06-28 16:38:52.125 179 12703.02 92.33 55117.80 88888.00 2009-06-28 16:38:52.250 179 12702.90 92.33 55117.72 88888.00 2009-06-28 16:38:52.375 179 12703.00 92.30 55117.75 88888.00 2009-06-28 16:38:52.500 179 12703.10 92.35 55117.78 88888.00 2009-06-28 16:38:52.625 179 12703.10 92.33 55117.80 88888.00 2009-06-28 16:38:52.750 179 12703.12 92.30 55117.80 88888.00 2009-06-28 16:38:52.875 179 12703.12 92.22 55117.75 88888.00 2009-06-28 16:38:53.000 179 12703.10 92.17 55117.72 88888.00 2009-06-28 16:38:53.125 179 12703.10 92.20 55117.75 88888.00 2009-06-28 16:38:53.250 179 12703.05 92.25 55117.78 88888.00 2009-06-28 16:38:53.375 179 12703.10 92.33 55117.78 88888.00 2009-06-28 16:38:53.500 179 12703.17 92.33 55117.75 88888.00 2009-06-28 16:38:53.625 179 12703.17 92.30 55117.78 88888.00 2009-06-28 16:38:53.750 179 12703.08 92.22 55117.80 88888.00 2009-06-28 16:38:53.875 179 12703.00 92.17 55117.75 88888.00 2009-06-28 16:38:54.000 179 12703.05 92.17 55117.72 88888.00 2009-06-28 16:38:54.125 179 12703.05 92.25 55117.75 88888.00 2009-06-28 16:38:54.250 179 12703.08 92.22 55117.78 88888.00 2009-06-28 16:38:54.375 179 12703.12 92.25 55117.75 88888.00 2009-06-28 16:38:54.500 179 12703.10 92.20 55117.72 88888.00 2009-06-28 16:38:54.625 179 12703.10 92.17 55117.75 88888.00 2009-06-28 16:38:54.750 179 12703.12 92.20 55117.78 88888.00 2009-06-28 16:38:54.875 179 12703.15 92.22 55117.80 88888.00 2009-06-28 16:38:55.000 179 12703.15 92.25 55117.75 88888.00 2009-06-28 16:38:55.125 179 12703.15 92.20 55117.72 88888.00 2009-06-28 16:38:55.250 179 12703.17 92.15 55117.75 88888.00 2009-06-28 16:38:55.375 179 12703.25 92.22 55117.78 88888.00 2009-06-28 16:38:55.500 179 12703.25 92.22 55117.80 88888.00 2009-06-28 16:38:55.625 179 12703.20 92.25 55117.80 88888.00 2009-06-28 16:38:55.750 179 12703.20 92.20 55117.75 88888.00 2009-06-28 16:38:55.875 179 12703.20 92.20 55117.78 88888.00 2009-06-28 16:38:56.000 179 12703.20 92.22 55117.78 88888.00 2009-06-28 16:38:56.125 179 12703.25 92.12 55117.75 88888.00 2009-06-28 16:38:56.250 179 12703.30 92.10 55117.78 88888.00 2009-06-28 16:38:56.375 179 12703.27 92.10 55117.78 88888.00 2009-06-28 16:38:56.500 179 12703.27 92.12 55117.78 88888.00 2009-06-28 16:38:56.625 179 12703.25 92.10 55117.75 88888.00 2009-06-28 16:38:56.750 179 12703.33 92.08 55117.72 88888.00 2009-06-28 16:38:56.875 179 12703.33 92.10 55117.75 88888.00 2009-06-28 16:38:57.000 179 12703.30 92.08 55117.72 88888.00 2009-06-28 16:38:57.125 179 12703.30 92.00 55117.70 88888.00 2009-06-28 16:38:57.250 179 12703.27 92.00 55117.70 88888.00 2009-06-28 16:38:57.375 179 12703.33 92.10 55117.70 88888.00 2009-06-28 16:38:57.500 179 12703.35 92.10 55117.72 88888.00 2009-06-28 16:38:57.625 179 12703.30 92.05 55117.70 88888.00 2009-06-28 16:38:57.750 179 12703.35 92.05 55117.70 88888.00 2009-06-28 16:38:57.875 179 12703.42 92.03 55117.72 88888.00 2009-06-28 16:38:58.000 179 12703.35 92.03 55117.75 88888.00 2009-06-28 16:38:58.125 179 12703.33 92.03 55117.75 88888.00 2009-06-28 16:38:58.250 179 12703.33 92.05 55117.75 88888.00 2009-06-28 16:38:58.375 179 12703.27 92.05 55117.75 88888.00 2009-06-28 16:38:58.500 179 12703.33 92.05 55117.78 88888.00 2009-06-28 16:38:58.625 179 12703.30 92.03 55117.75 88888.00 2009-06-28 16:38:58.750 179 12703.30 92.03 55117.78 88888.00 2009-06-28 16:38:58.875 179 12703.45 92.08 55117.78 88888.00 2009-06-28 16:38:59.000 179 12703.52 92.05 55117.78 88888.00 2009-06-28 16:38:59.125 179 12703.42 91.95 55117.75 88888.00 2009-06-28 16:38:59.250 179 12703.38 91.90 55117.72 88888.00 2009-06-28 16:38:59.375 179 12703.35 91.90 55117.75 88888.00 2009-06-28 16:38:59.500 179 12703.38 91.90 55117.75 88888.00 2009-06-28 16:38:59.625 179 12703.35 91.92 55117.75 88888.00 2009-06-28 16:38:59.750 179 12703.33 92.00 55117.75 88888.00 2009-06-28 16:38:59.875 179 12703.35 91.95 55117.78 88888.00 2009-06-28 16:39:00.000 179 12703.33 91.90 55117.75 88888.00 2009-06-28 16:39:00.125 179 12703.33 91.88 55117.75 88888.00 2009-06-28 16:39:00.250 179 12703.48 91.85 55117.75 88888.00 2009-06-28 16:39:00.375 179 12703.52 91.92 55117.82 88888.00 2009-06-28 16:39:00.500 179 12703.50 91.95 55117.82 88888.00 2009-06-28 16:39:00.625 179 12703.40 91.88 55117.75 88888.00 2009-06-28 16:39:00.750 179 12703.38 91.88 55117.72 88888.00 2009-06-28 16:39:00.875 179 12703.48 91.88 55117.78 88888.00 2009-06-28 16:39:01.000 179 12703.52 91.90 55117.75 88888.00 2009-06-28 16:39:01.125 179 12703.40 91.83 55117.75 88888.00 2009-06-28 16:39:01.250 179 12703.40 91.85 55117.78 88888.00 2009-06-28 16:39:01.375 179 12703.48 91.85 55117.78 88888.00 2009-06-28 16:39:01.500 179 12703.52 91.85 55117.78 88888.00 2009-06-28 16:39:01.625 179 12703.50 91.88 55117.78 88888.00 2009-06-28 16:39:01.750 179 12703.48 91.92 55117.78 88888.00 2009-06-28 16:39:01.875 179 12703.48 91.88 55117.75 88888.00 2009-06-28 16:39:02.000 179 12703.55 91.85 55117.75 88888.00 2009-06-28 16:39:02.125 179 12703.60 91.83 55117.75 88888.00 2009-06-28 16:39:02.250 179 12703.58 91.70 55117.72 88888.00 2009-06-28 16:39:02.375 179 12703.52 91.70 55117.72 88888.00 2009-06-28 16:39:02.500 179 12703.45 91.72 55117.75 88888.00 2009-06-28 16:39:02.625 179 12703.60 91.83 55117.80 88888.00 2009-06-28 16:39:02.750 179 12703.62 91.85 55117.80 88888.00 2009-06-28 16:39:02.875 179 12703.58 91.78 55117.78 88888.00 2009-06-28 16:39:03.000 179 12703.58 91.80 55117.78 88888.00 2009-06-28 16:39:03.125 179 12703.55 91.83 55117.80 88888.00 2009-06-28 16:39:03.250 179 12703.45 91.78 55117.80 88888.00 2009-06-28 16:39:03.375 179 12703.42 91.72 55117.78 88888.00 2009-06-28 16:39:03.500 179 12703.42 91.70 55117.75 88888.00 2009-06-28 16:39:03.625 179 12703.45 91.67 55117.75 88888.00 2009-06-28 16:39:03.750 179 12703.52 91.70 55117.80 88888.00 2009-06-28 16:39:03.875 179 12703.52 91.67 55117.78 88888.00 2009-06-28 16:39:04.000 179 12703.55 91.70 55117.78 88888.00 2009-06-28 16:39:04.125 179 12703.62 91.75 55117.80 88888.00 2009-06-28 16:39:04.250 179 12703.55 91.70 55117.80 88888.00 2009-06-28 16:39:04.375 179 12703.58 91.62 55117.75 88888.00 2009-06-28 16:39:04.500 179 12703.65 91.67 55117.78 88888.00 2009-06-28 16:39:04.625 179 12703.65 91.72 55117.78 88888.00 2009-06-28 16:39:04.750 179 12703.62 91.67 55117.80 88888.00 2009-06-28 16:39:04.875 179 12703.60 91.62 55117.75 88888.00 2009-06-28 16:39:05.000 179 12703.65 91.70 55117.80 88888.00 2009-06-28 16:39:05.125 179 12703.67 91.67 55117.80 88888.00 2009-06-28 16:39:05.250 179 12703.60 91.58 55117.78 88888.00 2009-06-28 16:39:05.375 179 12703.60 91.60 55117.75 88888.00 2009-06-28 16:39:05.500 179 12703.62 91.60 55117.80 88888.00 2009-06-28 16:39:05.625 179 12703.67 91.60 55117.80 88888.00 2009-06-28 16:39:05.750 179 12703.67 91.53 55117.75 88888.00 2009-06-28 16:39:05.875 179 12703.58 91.47 55117.78 88888.00 2009-06-28 16:39:06.000 179 12703.60 91.55 55117.80 88888.00 2009-06-28 16:39:06.125 179 12703.65 91.47 55117.80 88888.00 2009-06-28 16:39:06.250 179 12703.70 91.47 55117.82 88888.00 2009-06-28 16:39:06.375 179 12703.67 91.53 55117.82 88888.00 2009-06-28 16:39:06.500 179 12703.60 91.55 55117.80 88888.00 2009-06-28 16:39:06.625 179 12703.60 91.53 55117.82 88888.00 2009-06-28 16:39:06.750 179 12703.65 91.55 55117.82 88888.00 2009-06-28 16:39:06.875 179 12703.62 91.50 55117.80 88888.00 2009-06-28 16:39:07.000 179 12703.58 91.40 55117.78 88888.00 2009-06-28 16:39:07.125 179 12703.62 91.47 55117.82 88888.00 2009-06-28 16:39:07.250 179 12703.65 91.50 55117.88 88888.00 2009-06-28 16:39:07.375 179 12703.62 91.50 55117.88 88888.00 2009-06-28 16:39:07.500 179 12703.60 91.45 55117.82 88888.00 2009-06-28 16:39:07.625 179 12703.62 91.40 55117.80 88888.00 2009-06-28 16:39:07.750 179 12703.65 91.40 55117.82 88888.00 2009-06-28 16:39:07.875 179 12703.62 91.45 55117.82 88888.00 2009-06-28 16:39:08.000 179 12703.65 91.45 55117.80 88888.00 2009-06-28 16:39:08.125 179 12703.62 91.40 55117.80 88888.00 2009-06-28 16:39:08.250 179 12703.62 91.42 55117.85 88888.00 2009-06-28 16:39:08.375 179 12703.60 91.45 55117.85 88888.00 2009-06-28 16:39:08.500 179 12703.58 91.42 55117.85 88888.00 2009-06-28 16:39:08.625 179 12703.60 91.40 55117.85 88888.00 2009-06-28 16:39:08.750 179 12703.60 91.38 55117.82 88888.00 2009-06-28 16:39:08.875 179 12703.62 91.33 55117.80 88888.00 2009-06-28 16:39:09.000 179 12703.62 91.30 55117.80 88888.00 2009-06-28 16:39:09.125 179 12703.58 91.25 55117.80 88888.00 2009-06-28 16:39:09.250 179 12703.52 91.25 55117.80 88888.00 2009-06-28 16:39:09.375 179 12703.62 91.35 55117.82 88888.00 2009-06-28 16:39:09.500 179 12703.65 91.40 55117.82 88888.00 2009-06-28 16:39:09.625 179 12703.55 91.35 55117.78 88888.00 2009-06-28 16:39:09.750 179 12703.55 91.25 55117.75 88888.00 2009-06-28 16:39:09.875 179 12703.60 91.30 55117.75 88888.00 2009-06-28 16:39:10.000 179 12703.60 91.25 55117.72 88888.00 2009-06-28 16:39:10.125 179 12703.60 91.28 55117.78 88888.00 2009-06-28 16:39:10.250 179 12703.52 91.25 55117.78 88888.00 2009-06-28 16:39:10.375 179 12703.45 91.25 55117.78 88888.00 2009-06-28 16:39:10.500 179 12703.42 91.25 55117.80 88888.00 2009-06-28 16:39:10.625 179 12703.52 91.28 55117.80 88888.00 2009-06-28 16:39:10.750 179 12703.55 91.35 55117.82 88888.00 2009-06-28 16:39:10.875 179 12703.58 91.38 55117.82 88888.00 2009-06-28 16:39:11.000 179 12703.50 91.28 55117.82 88888.00 2009-06-28 16:39:11.125 179 12703.55 91.28 55117.80 88888.00 2009-06-28 16:39:11.250 179 12703.50 91.20 55117.78 88888.00 2009-06-28 16:39:11.375 179 12703.52 91.28 55117.78 88888.00 2009-06-28 16:39:11.500 179 12703.55 91.25 55117.78 88888.00 2009-06-28 16:39:11.625 179 12703.55 91.25 55117.80 88888.00 2009-06-28 16:39:11.750 179 12703.52 91.28 55117.80 88888.00 2009-06-28 16:39:11.875 179 12703.55 91.30 55117.80 88888.00 2009-06-28 16:39:12.000 179 12703.55 91.25 55117.80 88888.00 2009-06-28 16:39:12.125 179 12703.58 91.28 55117.82 88888.00 2009-06-28 16:39:12.250 179 12703.62 91.28 55117.82 88888.00 2009-06-28 16:39:12.375 179 12703.65 91.25 55117.82 88888.00 2009-06-28 16:39:12.500 179 12703.65 91.28 55117.80 88888.00 2009-06-28 16:39:12.625 179 12703.65 91.28 55117.82 88888.00 2009-06-28 16:39:12.750 179 12703.65 91.35 55117.88 88888.00 2009-06-28 16:39:12.875 179 12703.60 91.28 55117.82 88888.00 2009-06-28 16:39:13.000 179 12703.60 91.15 55117.78 88888.00 2009-06-28 16:39:13.125 179 12703.50 91.12 55117.78 88888.00 2009-06-28 16:39:13.250 179 12703.52 91.25 55117.85 88888.00 2009-06-28 16:39:13.375 179 12703.58 91.25 55117.82 88888.00 2009-06-28 16:39:13.500 179 12703.58 91.22 55117.80 88888.00 2009-06-28 16:39:13.625 179 12703.62 91.28 55117.85 88888.00 2009-06-28 16:39:13.750 179 12703.65 91.28 55117.82 88888.00 2009-06-28 16:39:13.875 179 12703.67 91.22 55117.80 88888.00 2009-06-28 16:39:14.000 179 12703.70 91.20 55117.80 88888.00 2009-06-28 16:39:14.125 179 12703.62 91.17 55117.78 88888.00 2009-06-28 16:39:14.250 179 12703.58 91.15 55117.80 88888.00 2009-06-28 16:39:14.375 179 12703.62 91.17 55117.80 88888.00 2009-06-28 16:39:14.500 179 12703.67 91.25 55117.82 88888.00 2009-06-28 16:39:14.625 179 12703.67 91.33 55117.82 88888.00 2009-06-28 16:39:14.750 179 12703.60 91.28 55117.82 88888.00 2009-06-28 16:39:14.875 179 12703.58 91.20 55117.80 88888.00 2009-06-28 16:39:15.000 179 12703.73 91.22 55117.80 88888.00 2009-06-28 16:39:15.125 179 12703.67 91.28 55117.80 88888.00 2009-06-28 16:39:15.250 179 12703.60 91.28 55117.80 88888.00 2009-06-28 16:39:15.375 179 12703.65 91.22 55117.82 88888.00 2009-06-28 16:39:15.500 179 12703.70 91.30 55117.82 88888.00 2009-06-28 16:39:15.625 179 12703.62 91.25 55117.82 88888.00 2009-06-28 16:39:15.750 179 12703.60 91.20 55117.78 88888.00 2009-06-28 16:39:15.875 179 12703.60 91.15 55117.78 88888.00 2009-06-28 16:39:16.000 179 12703.65 91.22 55117.78 88888.00 2009-06-28 16:39:16.125 179 12703.73 91.22 55117.80 88888.00 2009-06-28 16:39:16.250 179 12703.77 91.30 55117.82 88888.00 2009-06-28 16:39:16.375 179 12703.75 91.33 55117.82 88888.00 2009-06-28 16:39:16.500 179 12703.73 91.25 55117.85 88888.00 2009-06-28 16:39:16.625 179 12703.77 91.20 55117.82 88888.00 2009-06-28 16:39:16.750 179 12703.80 91.22 55117.85 88888.00 2009-06-28 16:39:16.875 179 12703.83 91.25 55117.82 88888.00 2009-06-28 16:39:17.000 179 12703.80 91.22 55117.75 88888.00 2009-06-28 16:39:17.125 179 12703.83 91.20 55117.72 88888.00 2009-06-28 16:39:17.250 179 12703.75 91.20 55117.75 88888.00 2009-06-28 16:39:17.375 179 12703.75 91.30 55117.80 88888.00 2009-06-28 16:39:17.500 179 12703.77 91.30 55117.80 88888.00 2009-06-28 16:39:17.625 179 12703.83 91.30 55117.80 88888.00 2009-06-28 16:39:17.750 179 12703.85 91.30 55117.80 88888.00 2009-06-28 16:39:17.875 179 12703.85 91.28 55117.80 88888.00 2009-06-28 16:39:18.000 179 12703.85 91.30 55117.80 88888.00 2009-06-28 16:39:18.125 179 12703.88 91.28 55117.82 88888.00 2009-06-28 16:39:18.250 179 12703.73 91.20 55117.80 88888.00 2009-06-28 16:39:18.375 179 12703.70 91.22 55117.78 88888.00 2009-06-28 16:39:18.500 179 12703.75 91.25 55117.78 88888.00 2009-06-28 16:39:18.625 179 12703.80 91.25 55117.80 88888.00 2009-06-28 16:39:18.750 179 12703.83 91.28 55117.80 88888.00 2009-06-28 16:39:18.875 179 12703.83 91.22 55117.75 88888.00 2009-06-28 16:39:19.000 179 12703.83 91.22 55117.72 88888.00 2009-06-28 16:39:19.125 179 12703.88 91.25 55117.78 88888.00 2009-06-28 16:39:19.250 179 12703.88 91.22 55117.75 88888.00 2009-06-28 16:39:19.375 179 12703.83 91.22 55117.75 88888.00 2009-06-28 16:39:19.500 179 12703.77 91.25 55117.75 88888.00 2009-06-28 16:39:19.625 179 12703.80 91.33 55117.75 88888.00 2009-06-28 16:39:19.750 179 12703.83 91.38 55117.75 88888.00 2009-06-28 16:39:19.875 179 12703.85 91.33 55117.72 88888.00 2009-06-28 16:39:20.000 179 12703.85 91.30 55117.70 88888.00 2009-06-28 16:39:20.125 179 12703.88 91.33 55117.75 88888.00 2009-06-28 16:39:20.250 179 12703.88 91.30 55117.72 88888.00 2009-06-28 16:39:20.375 179 12703.90 91.33 55117.75 88888.00 2009-06-28 16:39:20.500 179 12703.95 91.33 55117.75 88888.00 2009-06-28 16:39:20.625 179 12704.02 91.35 55117.78 88888.00 2009-06-28 16:39:20.750 179 12704.02 91.40 55117.80 88888.00 2009-06-28 16:39:20.875 179 12703.95 91.35 55117.75 88888.00 2009-06-28 16:39:21.000 179 12703.92 91.35 55117.72 88888.00 2009-06-28 16:39:21.125 179 12704.00 91.40 55117.75 88888.00 2009-06-28 16:39:21.250 179 12704.02 91.42 55117.75 88888.00 2009-06-28 16:39:21.375 179 12704.02 91.38 55117.72 88888.00 2009-06-28 16:39:21.500 179 12704.10 91.40 55117.72 88888.00 2009-06-28 16:39:21.625 179 12704.15 91.38 55117.72 88888.00 2009-06-28 16:39:21.750 179 12704.08 91.35 55117.70 88888.00 2009-06-28 16:39:21.875 179 12704.08 91.35 55117.72 88888.00 2009-06-28 16:39:22.000 179 12704.05 91.45 55117.72 88888.00 2009-06-28 16:39:22.125 179 12704.05 91.42 55117.72 88888.00 2009-06-28 16:39:22.250 179 12704.05 91.40 55117.72 88888.00 2009-06-28 16:39:22.375 179 12704.08 91.42 55117.72 88888.00 2009-06-28 16:39:22.500 179 12704.08 91.42 55117.72 88888.00 2009-06-28 16:39:22.625 179 12704.08 91.42 55117.72 88888.00 2009-06-28 16:39:22.750 179 12704.08 91.42 55117.75 88888.00 2009-06-28 16:39:22.875 179 12704.12 91.40 55117.75 88888.00 2009-06-28 16:39:23.000 179 12704.15 91.33 55117.72 88888.00 2009-06-28 16:39:23.125 179 12704.10 91.33 55117.70 88888.00 2009-06-28 16:39:23.250 179 12704.10 91.35 55117.70 88888.00 2009-06-28 16:39:23.375 179 12704.15 91.42 55117.72 88888.00 2009-06-28 16:39:23.500 179 12704.20 91.42 55117.72 88888.00 2009-06-28 16:39:23.625 179 12704.23 91.40 55117.70 88888.00 2009-06-28 16:39:23.750 179 12704.15 91.42 55117.72 88888.00 2009-06-28 16:39:23.875 179 12704.20 91.42 55117.72 88888.00 2009-06-28 16:39:24.000 179 12704.20 91.40 55117.70 88888.00 2009-06-28 16:39:24.125 179 12704.23 91.40 55117.70 88888.00 2009-06-28 16:39:24.250 179 12704.17 91.40 55117.70 88888.00 2009-06-28 16:39:24.375 179 12704.15 91.38 55117.70 88888.00 2009-06-28 16:39:24.500 179 12704.20 91.35 55117.70 88888.00 2009-06-28 16:39:24.625 179 12704.25 91.38 55117.68 88888.00 2009-06-28 16:39:24.750 179 12704.27 91.42 55117.70 88888.00 2009-06-28 16:39:24.875 179 12704.27 91.45 55117.70 88888.00 2009-06-28 16:39:25.000 179 12704.38 91.47 55117.70 88888.00 2009-06-28 16:39:25.125 179 12704.35 91.40 55117.68 88888.00 2009-06-28 16:39:25.250 179 12704.30 91.45 55117.70 88888.00 2009-06-28 16:39:25.375 179 12704.30 91.47 55117.70 88888.00 2009-06-28 16:39:25.500 179 12704.27 91.47 55117.68 88888.00 2009-06-28 16:39:25.625 179 12704.25 91.40 55117.65 88888.00 2009-06-28 16:39:25.750 179 12704.30 91.42 55117.68 88888.00 2009-06-28 16:39:25.875 179 12704.38 91.50 55117.70 88888.00 2009-06-28 16:39:26.000 179 12704.35 91.50 55117.70 88888.00 2009-06-28 16:39:26.125 179 12704.40 91.53 55117.70 88888.00 2009-06-28 16:39:26.250 179 12704.38 91.50 55117.68 88888.00 2009-06-28 16:39:26.375 179 12704.38 91.47 55117.65 88888.00 2009-06-28 16:39:26.500 179 12704.48 91.53 55117.65 88888.00 2009-06-28 16:39:26.625 179 12704.55 91.58 55117.68 88888.00 2009-06-28 16:39:26.750 179 12704.58 91.47 55117.65 88888.00 2009-06-28 16:39:26.875 179 12704.55 91.40 55117.62 88888.00 2009-06-28 16:39:27.000 179 12704.55 91.45 55117.62 88888.00 2009-06-28 16:39:27.125 179 12704.60 91.53 55117.68 88888.00 2009-06-28 16:39:27.250 179 12704.67 91.58 55117.68 88888.00 2009-06-28 16:39:27.375 179 12704.65 91.55 55117.68 88888.00 2009-06-28 16:39:27.500 179 12704.60 91.50 55117.65 88888.00 2009-06-28 16:39:27.625 179 12704.60 91.47 55117.65 88888.00 2009-06-28 16:39:27.750 179 12704.62 91.50 55117.65 88888.00 2009-06-28 16:39:27.875 179 12704.58 91.45 55117.62 88888.00 2009-06-28 16:39:28.000 179 12704.55 91.40 55117.60 88888.00 2009-06-28 16:39:28.125 179 12704.65 91.53 55117.62 88888.00 2009-06-28 16:39:28.250 179 12704.67 91.55 55117.65 88888.00 2009-06-28 16:39:28.375 179 12704.67 91.50 55117.62 88888.00 2009-06-28 16:39:28.500 179 12704.65 91.45 55117.62 88888.00 2009-06-28 16:39:28.625 179 12704.67 91.45 55117.60 88888.00 2009-06-28 16:39:28.750 179 12704.75 91.42 55117.62 88888.00 2009-06-28 16:39:28.875 179 12704.70 91.42 55117.60 88888.00 2009-06-28 16:39:29.000 179 12704.70 91.47 55117.60 88888.00 2009-06-28 16:39:29.125 179 12704.73 91.55 55117.62 88888.00 2009-06-28 16:39:29.250 179 12704.70 91.55 55117.57 88888.00 2009-06-28 16:39:29.375 179 12704.77 91.50 55117.57 88888.00 2009-06-28 16:39:29.500 179 12704.80 91.50 55117.60 88888.00 2009-06-28 16:39:29.625 179 12704.85 91.47 55117.57 88888.00 2009-06-28 16:39:29.750 179 12704.85 91.47 55117.60 88888.00 2009-06-28 16:39:29.875 179 12704.88 91.42 55117.57 88888.00 2009-06-28 16:39:30.000 179 12704.90 91.42 55117.60 88888.00 2009-06-28 16:39:30.125 179 12704.98 91.47 55117.62 88888.00 2009-06-28 16:39:30.250 179 12704.98 91.42 55117.60 88888.00 2009-06-28 16:39:30.375 179 12704.85 91.40 55117.60 88888.00 2009-06-28 16:39:30.500 179 12704.85 91.38 55117.57 88888.00 2009-06-28 16:39:30.625 179 12704.92 91.40 55117.57 88888.00 2009-06-28 16:39:30.750 179 12704.95 91.40 55117.57 88888.00 2009-06-28 16:39:30.875 179 12704.98 91.42 55117.57 88888.00 2009-06-28 16:39:31.000 179 12705.02 91.42 55117.60 88888.00 2009-06-28 16:39:31.125 179 12705.08 91.47 55117.65 88888.00 2009-06-28 16:39:31.250 179 12704.98 91.42 55117.60 88888.00 2009-06-28 16:39:31.375 179 12704.98 91.40 55117.57 88888.00 2009-06-28 16:39:31.500 179 12705.00 91.40 55117.60 88888.00 2009-06-28 16:39:31.625 179 12705.08 91.40 55117.57 88888.00 2009-06-28 16:39:31.750 179 12705.15 91.40 55117.57 88888.00 2009-06-28 16:39:31.875 179 12705.15 91.45 55117.60 88888.00 2009-06-28 16:39:32.000 179 12705.05 91.40 55117.57 88888.00 2009-06-28 16:39:32.125 179 12705.02 91.35 55117.60 88888.00 2009-06-28 16:39:32.250 179 12705.10 91.45 55117.62 88888.00 2009-06-28 16:39:32.375 179 12705.10 91.45 55117.62 88888.00 2009-06-28 16:39:32.500 179 12705.02 91.40 55117.60 88888.00 2009-06-28 16:39:32.625 179 12705.10 91.38 55117.57 88888.00 2009-06-28 16:39:32.750 179 12705.17 91.40 55117.57 88888.00 2009-06-28 16:39:32.875 179 12705.17 91.35 55117.55 88888.00 2009-06-28 16:39:33.000 179 12705.17 91.28 55117.53 88888.00 2009-06-28 16:39:33.125 179 12705.17 91.33 55117.55 88888.00 2009-06-28 16:39:33.250 179 12705.17 91.35 55117.57 88888.00 2009-06-28 16:39:33.375 179 12705.25 91.38 55117.57 88888.00 2009-06-28 16:39:33.500 179 12705.30 91.33 55117.55 88888.00 2009-06-28 16:39:33.625 179 12705.27 91.28 55117.55 88888.00 2009-06-28 16:39:33.750 179 12705.30 91.30 55117.55 88888.00 2009-06-28 16:39:33.875 179 12705.33 91.28 55117.55 88888.00 2009-06-28 16:39:34.000 179 12705.33 91.28 55117.57 88888.00 2009-06-28 16:39:34.125 179 12705.30 91.33 55117.60 88888.00 2009-06-28 16:39:34.250 179 12705.33 91.30 55117.57 88888.00 2009-06-28 16:39:34.375 179 12705.33 91.28 55117.57 88888.00 2009-06-28 16:39:34.500 179 12705.30 91.25 55117.57 88888.00 2009-06-28 16:39:34.625 179 12705.35 91.25 55117.57 88888.00 2009-06-28 16:39:34.750 179 12705.40 91.33 55117.60 88888.00 2009-06-28 16:39:34.875 179 12705.33 91.30 55117.57 88888.00 2009-06-28 16:39:35.000 179 12705.27 91.25 55117.57 88888.00 2009-06-28 16:39:35.125 179 12705.27 91.25 55117.57 88888.00 2009-06-28 16:39:35.250 179 12705.25 91.22 55117.57 88888.00 2009-06-28 16:39:35.375 179 12705.30 91.25 55117.55 88888.00 2009-06-28 16:39:35.500 179 12705.40 91.30 55117.60 88888.00 2009-06-28 16:39:35.625 179 12705.40 91.28 55117.60 88888.00 2009-06-28 16:39:35.750 179 12705.38 91.22 55117.60 88888.00 2009-06-28 16:39:35.875 179 12705.27 91.15 55117.57 88888.00 2009-06-28 16:39:36.000 179 12705.23 91.17 55117.53 88888.00 2009-06-28 16:39:36.125 179 12705.25 91.12 55117.55 88888.00 2009-06-28 16:39:36.250 179 12705.27 91.08 55117.57 88888.00 2009-06-28 16:39:36.375 179 12705.30 91.10 55117.55 88888.00 2009-06-28 16:39:36.500 179 12705.30 91.20 55117.57 88888.00 2009-06-28 16:39:36.625 179 12705.25 91.17 55117.57 88888.00 2009-06-28 16:39:36.750 179 12705.27 91.10 55117.57 88888.00 2009-06-28 16:39:36.875 179 12705.30 91.15 55117.57 88888.00 2009-06-28 16:39:37.000 179 12705.27 91.15 55117.57 88888.00 2009-06-28 16:39:37.125 179 12705.35 91.12 55117.55 88888.00 2009-06-28 16:39:37.250 179 12705.30 91.10 55117.55 88888.00 2009-06-28 16:39:37.375 179 12705.30 91.08 55117.55 88888.00 2009-06-28 16:39:37.500 179 12705.33 91.08 55117.55 88888.00 2009-06-28 16:39:37.625 179 12705.33 91.12 55117.57 88888.00 2009-06-28 16:39:37.750 179 12705.33 91.12 55117.57 88888.00 2009-06-28 16:39:37.875 179 12705.30 91.10 55117.60 88888.00 2009-06-28 16:39:38.000 179 12705.25 91.12 55117.57 88888.00 2009-06-28 16:39:38.125 179 12705.25 91.12 55117.57 88888.00 2009-06-28 16:39:38.250 179 12705.23 91.08 55117.57 88888.00 2009-06-28 16:39:38.375 179 12705.23 91.08 55117.57 88888.00 2009-06-28 16:39:38.500 179 12705.20 91.10 55117.60 88888.00 2009-06-28 16:39:38.625 179 12705.23 91.08 55117.60 88888.00 2009-06-28 16:39:38.750 179 12705.25 91.05 55117.60 88888.00 2009-06-28 16:39:38.875 179 12705.30 91.05 55117.60 88888.00 2009-06-28 16:39:39.000 179 12705.30 91.03 55117.57 88888.00 2009-06-28 16:39:39.125 179 12705.38 91.05 55117.60 88888.00 2009-06-28 16:39:39.250 179 12705.40 91.03 55117.60 88888.00 2009-06-28 16:39:39.375 179 12705.40 91.03 55117.60 88888.00 2009-06-28 16:39:39.500 179 12705.35 90.95 55117.60 88888.00 2009-06-28 16:39:39.625 179 12705.30 90.97 55117.62 88888.00 2009-06-28 16:39:39.750 179 12705.33 91.03 55117.65 88888.00 2009-06-28 16:39:39.875 179 12705.33 91.00 55117.62 88888.00 2009-06-28 16:39:40.000 179 12705.27 90.95 55117.62 88888.00 2009-06-28 16:39:40.125 179 12705.38 91.03 55117.62 88888.00 2009-06-28 16:39:40.250 179 12705.35 91.00 55117.62 88888.00 2009-06-28 16:39:40.375 179 12705.33 91.03 55117.60 88888.00 2009-06-28 16:39:40.500 179 12705.35 90.97 55117.62 88888.00 2009-06-28 16:39:40.625 179 12705.33 91.00 55117.60 88888.00 2009-06-28 16:39:40.750 179 12705.33 90.92 55117.57 88888.00 2009-06-28 16:39:40.875 179 12705.35 90.90 55117.60 88888.00 2009-06-28 16:39:41.000 179 12705.33 91.00 55117.60 88888.00 2009-06-28 16:39:41.125 179 12705.23 90.95 55117.60 88888.00 2009-06-28 16:39:41.250 179 12705.20 90.95 55117.62 88888.00 2009-06-28 16:39:41.375 179 12705.25 90.97 55117.65 88888.00 2009-06-28 16:39:41.500 179 12705.25 91.00 55117.62 88888.00 2009-06-28 16:39:41.625 179 12705.15 90.97 55117.62 88888.00 2009-06-28 16:39:41.750 179 12705.12 90.95 55117.62 88888.00 2009-06-28 16:39:41.875 179 12705.17 90.92 55117.62 88888.00 2009-06-28 16:39:42.000 179 12705.17 90.88 55117.60 88888.00 2009-06-28 16:39:42.125 179 12705.12 90.85 55117.60 88888.00 2009-06-28 16:39:42.250 179 12705.15 90.83 55117.62 88888.00 2009-06-28 16:39:42.375 179 12705.15 90.85 55117.62 88888.00 2009-06-28 16:39:42.500 179 12705.15 90.83 55117.60 88888.00 2009-06-28 16:39:42.625 179 12705.17 90.85 55117.60 88888.00 2009-06-28 16:39:42.750 179 12705.23 90.92 55117.62 88888.00 2009-06-28 16:39:42.875 179 12705.20 90.90 55117.57 88888.00 2009-06-28 16:39:43.000 179 12705.12 90.88 55117.60 88888.00 2009-06-28 16:39:43.125 179 12705.12 90.90 55117.60 88888.00 2009-06-28 16:39:43.250 179 12705.12 90.90 55117.62 88888.00 2009-06-28 16:39:43.375 179 12705.15 90.90 55117.62 88888.00 2009-06-28 16:39:43.500 179 12705.15 90.90 55117.65 88888.00 2009-06-28 16:39:43.625 179 12705.15 90.88 55117.65 88888.00 2009-06-28 16:39:43.750 179 12705.15 90.92 55117.65 88888.00 2009-06-28 16:39:43.875 179 12705.20 90.95 55117.65 88888.00 2009-06-28 16:39:44.000 179 12705.12 90.90 55117.60 88888.00 2009-06-28 16:39:44.125 179 12705.05 90.85 55117.62 88888.00 2009-06-28 16:39:44.250 179 12705.02 90.85 55117.62 88888.00 2009-06-28 16:39:44.375 179 12705.10 90.88 55117.62 88888.00 2009-06-28 16:39:44.500 179 12705.05 90.83 55117.60 88888.00 2009-06-28 16:39:44.625 179 12705.10 90.83 55117.62 88888.00 2009-06-28 16:39:44.750 179 12705.10 90.90 55117.60 88888.00 2009-06-28 16:39:44.875 179 12705.12 90.90 55117.65 88888.00 2009-06-28 16:39:45.000 179 12705.12 90.90 55117.62 88888.00 2009-06-28 16:39:45.125 179 12705.08 90.92 55117.62 88888.00 2009-06-28 16:39:45.250 179 12705.05 90.90 55117.62 88888.00 2009-06-28 16:39:45.375 179 12705.08 90.90 55117.62 88888.00 2009-06-28 16:39:45.500 179 12705.05 90.88 55117.60 88888.00 2009-06-28 16:39:45.625 179 12705.08 90.85 55117.60 88888.00 2009-06-28 16:39:45.750 179 12705.02 90.85 55117.60 88888.00 2009-06-28 16:39:45.875 179 12705.00 90.90 55117.60 88888.00 2009-06-28 16:39:46.000 179 12705.05 90.85 55117.57 88888.00 2009-06-28 16:39:46.125 179 12705.05 90.83 55117.57 88888.00 2009-06-28 16:39:46.250 179 12705.02 90.83 55117.60 88888.00 2009-06-28 16:39:46.375 179 12705.05 90.90 55117.62 88888.00 2009-06-28 16:39:46.500 179 12705.10 90.88 55117.60 88888.00 2009-06-28 16:39:46.625 179 12705.08 90.85 55117.60 88888.00 2009-06-28 16:39:46.750 179 12705.08 90.88 55117.60 88888.00 2009-06-28 16:39:46.875 179 12705.10 90.95 55117.60 88888.00 2009-06-28 16:39:47.000 179 12705.10 90.95 55117.60 88888.00 2009-06-28 16:39:47.125 179 12705.10 90.97 55117.60 88888.00 2009-06-28 16:39:47.250 179 12705.02 90.95 55117.60 88888.00 2009-06-28 16:39:47.375 179 12705.02 91.00 55117.60 88888.00 2009-06-28 16:39:47.500 179 12705.02 90.95 55117.57 88888.00 2009-06-28 16:39:47.625 179 12705.05 90.92 55117.60 88888.00 2009-06-28 16:39:47.750 179 12705.08 91.00 55117.60 88888.00 2009-06-28 16:39:47.875 179 12705.12 91.00 55117.62 88888.00 2009-06-28 16:39:48.000 179 12705.10 90.95 55117.60 88888.00 2009-06-28 16:39:48.125 179 12705.08 90.92 55117.60 88888.00 2009-06-28 16:39:48.250 179 12705.12 90.97 55117.65 88888.00 2009-06-28 16:39:48.375 179 12705.12 91.03 55117.65 88888.00 2009-06-28 16:39:48.500 179 12705.12 91.05 55117.60 88888.00 2009-06-28 16:39:48.625 179 12705.05 91.05 55117.60 88888.00 2009-06-28 16:39:48.750 179 12705.05 91.03 55117.60 88888.00 2009-06-28 16:39:48.875 179 12705.12 91.00 55117.57 88888.00 2009-06-28 16:39:49.000 179 12705.12 91.08 55117.57 88888.00 2009-06-28 16:39:49.125 179 12705.10 91.10 55117.55 88888.00 2009-06-28 16:39:49.250 179 12705.15 91.05 55117.55 88888.00 2009-06-28 16:39:49.375 179 12705.12 91.05 55117.60 88888.00 2009-06-28 16:39:49.500 179 12705.10 91.08 55117.57 88888.00 2009-06-28 16:39:49.625 179 12705.05 91.10 55117.57 88888.00 2009-06-28 16:39:49.750 179 12705.00 91.05 55117.55 88888.00 2009-06-28 16:39:49.875 179 12704.92 91.08 55117.57 88888.00 2009-06-28 16:39:50.000 179 12704.98 91.12 55117.62 88888.00 2009-06-28 16:39:50.125 179 12704.98 91.12 55117.60 88888.00 2009-06-28 16:39:50.250 179 12705.00 91.08 55117.60 88888.00 2009-06-28 16:39:50.375 179 12704.98 91.05 55117.60 88888.00 2009-06-28 16:39:50.500 179 12704.92 91.08 55117.55 88888.00 2009-06-28 16:39:50.625 179 12704.98 91.12 55117.60 88888.00 2009-06-28 16:39:50.750 179 12705.02 91.12 55117.62 88888.00 2009-06-28 16:39:50.875 179 12705.00 91.12 55117.60 88888.00 2009-06-28 16:39:51.000 179 12705.00 91.12 55117.57 88888.00 2009-06-28 16:39:51.125 179 12705.02 91.22 55117.60 88888.00 2009-06-28 16:39:51.250 179 12705.00 91.25 55117.60 88888.00 2009-06-28 16:39:51.375 179 12705.05 91.22 55117.60 88888.00 2009-06-28 16:39:51.500 179 12705.10 91.17 55117.57 88888.00 2009-06-28 16:39:51.625 179 12705.10 91.17 55117.60 88888.00 2009-06-28 16:39:51.750 179 12705.10 91.22 55117.60 88888.00 2009-06-28 16:39:51.875 179 12705.05 91.25 55117.60 88888.00 2009-06-28 16:39:52.000 179 12705.08 91.28 55117.57 88888.00 2009-06-28 16:39:52.125 179 12705.12 91.28 55117.60 88888.00 2009-06-28 16:39:52.250 179 12705.02 91.22 55117.57 88888.00 2009-06-28 16:39:52.375 179 12704.98 91.28 55117.60 88888.00 2009-06-28 16:39:52.500 179 12705.05 91.35 55117.60 88888.00 2009-06-28 16:39:52.625 179 12705.02 91.25 55117.55 88888.00 2009-06-28 16:39:52.750 179 12705.05 91.28 55117.57 88888.00 2009-06-28 16:39:52.875 179 12705.12 91.35 55117.62 88888.00 2009-06-28 16:39:53.000 179 12705.08 91.30 55117.60 88888.00 2009-06-28 16:39:53.125 179 12705.02 91.25 55117.57 88888.00 2009-06-28 16:39:53.250 179 12705.02 91.25 55117.57 88888.00 2009-06-28 16:39:53.375 179 12705.02 91.28 55117.57 88888.00 2009-06-28 16:39:53.500 179 12705.05 91.38 55117.62 88888.00 2009-06-28 16:39:53.625 179 12705.05 91.40 55117.62 88888.00 2009-06-28 16:39:53.750 179 12705.02 91.30 55117.60 88888.00 2009-06-28 16:39:53.875 179 12704.95 91.25 55117.57 88888.00 2009-06-28 16:39:54.000 179 12704.92 91.30 55117.57 88888.00 2009-06-28 16:39:54.125 179 12704.98 91.35 55117.57 88888.00 2009-06-28 16:39:54.250 179 12704.95 91.30 55117.55 88888.00 2009-06-28 16:39:54.375 179 12705.00 91.33 55117.57 88888.00 2009-06-28 16:39:54.500 179 12705.02 91.35 55117.57 88888.00 2009-06-28 16:39:54.625 179 12705.05 91.42 55117.60 88888.00 2009-06-28 16:39:54.750 179 12705.05 91.42 55117.60 88888.00 2009-06-28 16:39:54.875 179 12705.10 91.45 55117.57 88888.00 2009-06-28 16:39:55.000 179 12705.10 91.47 55117.57 88888.00 2009-06-28 16:39:55.125 179 12705.02 91.47 55117.57 88888.00 2009-06-28 16:39:55.250 179 12704.95 91.50 55117.60 88888.00 2009-06-28 16:39:55.375 179 12704.92 91.42 55117.57 88888.00 2009-06-28 16:39:55.500 179 12704.90 91.38 55117.57 88888.00 2009-06-28 16:39:55.625 179 12704.98 91.45 55117.57 88888.00 2009-06-28 16:39:55.750 179 12705.00 91.58 55117.60 88888.00 2009-06-28 16:39:55.875 179 12705.05 91.60 55117.62 88888.00 2009-06-28 16:39:56.000 179 12705.00 91.45 55117.55 88888.00 2009-06-28 16:39:56.125 179 12705.02 91.47 55117.55 88888.00 2009-06-28 16:39:56.250 179 12705.10 91.50 55117.60 88888.00 2009-06-28 16:39:56.375 179 12705.15 91.55 55117.57 88888.00 2009-06-28 16:39:56.500 179 12705.15 91.55 55117.55 88888.00 2009-06-28 16:39:56.625 179 12705.12 91.58 55117.60 88888.00 2009-06-28 16:39:56.750 179 12705.12 91.60 55117.60 88888.00 2009-06-28 16:39:56.875 179 12705.05 91.58 55117.57 88888.00 2009-06-28 16:39:57.000 179 12705.08 91.55 55117.55 88888.00 2009-06-28 16:39:57.125 179 12705.12 91.50 55117.53 88888.00 2009-06-28 16:39:57.250 179 12705.02 91.50 55117.50 88888.00 2009-06-28 16:39:57.375 179 12704.98 91.50 55117.50 88888.00 2009-06-28 16:39:57.500 179 12705.05 91.53 55117.53 88888.00 2009-06-28 16:39:57.625 179 12705.12 91.62 55117.55 88888.00 2009-06-28 16:39:57.750 179 12705.12 91.67 55117.55 88888.00 2009-06-28 16:39:57.875 179 12705.10 91.65 55117.57 88888.00 2009-06-28 16:39:58.000 179 12705.05 91.58 55117.55 88888.00 2009-06-28 16:39:58.125 179 12705.00 91.55 55117.55 88888.00 2009-06-28 16:39:58.250 179 12705.00 91.58 55117.55 88888.00 2009-06-28 16:39:58.375 179 12705.00 91.55 55117.55 88888.00 2009-06-28 16:39:58.500 179 12705.05 91.62 55117.55 88888.00 2009-06-28 16:39:58.625 179 12705.08 91.65 55117.55 88888.00 2009-06-28 16:39:58.750 179 12705.08 91.65 55117.55 88888.00 2009-06-28 16:39:58.875 179 12705.05 91.60 55117.53 88888.00 2009-06-28 16:39:59.000 179 12705.05 91.62 55117.53 88888.00 2009-06-28 16:39:59.125 179 12705.10 91.67 55117.55 88888.00 2009-06-28 16:39:59.250 179 12705.12 91.70 55117.55 88888.00 2009-06-28 16:39:59.375 179 12705.15 91.70 55117.53 88888.00 2009-06-28 16:39:59.500 179 12705.10 91.75 55117.53 88888.00 2009-06-28 16:39:59.625 179 12705.00 91.70 55117.50 88888.00 2009-06-28 16:39:59.750 179 12705.02 91.72 55117.53 88888.00 2009-06-28 16:39:59.875 179 12705.05 91.78 55117.55 88888.00 2009-06-28 16:40:00.000 179 12705.02 91.75 55117.55 88888.00 2009-06-28 16:40:00.125 179 12705.05 91.78 55117.55 88888.00 2009-06-28 16:40:00.250 179 12705.02 91.72 55117.53 88888.00 2009-06-28 16:40:00.375 179 12705.00 91.70 55117.55 88888.00 2009-06-28 16:40:00.500 179 12704.98 91.72 55117.57 88888.00 2009-06-28 16:40:00.625 179 12705.02 91.80 55117.60 88888.00 2009-06-28 16:40:00.750 179 12705.05 91.80 55117.57 88888.00 2009-06-28 16:40:00.875 179 12705.00 91.75 55117.55 88888.00 2009-06-28 16:40:01.000 179 12704.98 91.78 55117.53 88888.00 2009-06-28 16:40:01.125 179 12705.00 91.83 55117.57 88888.00 2009-06-28 16:40:01.250 179 12705.02 91.85 55117.55 88888.00 2009-06-28 16:40:01.375 179 12705.10 91.90 55117.57 88888.00 2009-06-28 16:40:01.500 179 12705.05 91.88 55117.55 88888.00 2009-06-28 16:40:01.625 179 12705.02 91.88 55117.57 88888.00 2009-06-28 16:40:01.750 179 12705.02 91.90 55117.57 88888.00 2009-06-28 16:40:01.875 179 12705.05 91.92 55117.57 88888.00 2009-06-28 16:40:02.000 179 12705.00 91.92 55117.55 88888.00 2009-06-28 16:40:02.125 179 12704.90 91.83 55117.53 88888.00 2009-06-28 16:40:02.250 179 12704.92 91.85 55117.53 88888.00 2009-06-28 16:40:02.375 179 12704.90 91.90 55117.55 88888.00 2009-06-28 16:40:02.500 179 12704.90 91.90 55117.55 88888.00 2009-06-28 16:40:02.625 179 12704.85 91.92 55117.55 88888.00 2009-06-28 16:40:02.750 179 12704.88 91.92 55117.60 88888.00 2009-06-28 16:40:02.875 179 12704.98 91.95 55117.57 88888.00 2009-06-28 16:40:03.000 179 12704.95 91.92 55117.55 88888.00 2009-06-28 16:40:03.125 179 12704.90 91.90 55117.57 88888.00 2009-06-28 16:40:03.250 179 12704.92 91.95 55117.60 88888.00 2009-06-28 16:40:03.375 179 12704.95 91.95 55117.57 88888.00 2009-06-28 16:40:03.500 179 12704.98 92.00 55117.57 88888.00 2009-06-28 16:40:03.625 179 12705.02 92.00 55117.60 88888.00 2009-06-28 16:40:03.750 179 12704.98 92.03 55117.65 88888.00 2009-06-28 16:40:03.875 179 12704.90 92.05 55117.65 88888.00 2009-06-28 16:40:04.000 179 12704.92 92.10 55117.62 88888.00 2009-06-28 16:40:04.125 179 12704.95 92.08 55117.62 88888.00 2009-06-28 16:40:04.250 179 12704.90 92.03 55117.60 88888.00 2009-06-28 16:40:04.375 179 12704.88 92.03 55117.60 88888.00 2009-06-28 16:40:04.500 179 12704.83 92.00 55117.60 88888.00 2009-06-28 16:40:04.625 179 12704.80 92.03 55117.60 88888.00 2009-06-28 16:40:04.750 179 12704.80 92.05 55117.62 88888.00 2009-06-28 16:40:04.875 179 12704.80 92.08 55117.62 88888.00 2009-06-28 16:40:05.000 179 12704.83 92.05 55117.62 88888.00 2009-06-28 16:40:05.125 179 12704.77 92.10 55117.62 88888.00 2009-06-28 16:40:05.250 179 12704.67 92.05 55117.60 88888.00 2009-06-28 16:40:05.375 179 12704.67 92.05 55117.60 88888.00 2009-06-28 16:40:05.500 179 12704.77 92.08 55117.62 88888.00 2009-06-28 16:40:05.625 179 12704.75 92.03 55117.60 88888.00 2009-06-28 16:40:05.750 179 12704.73 92.00 55117.60 88888.00 2009-06-28 16:40:05.875 179 12704.73 92.03 55117.62 88888.00 2009-06-28 16:40:06.000 179 12704.73 92.08 55117.62 88888.00 2009-06-28 16:40:06.125 179 12704.70 92.08 55117.62 88888.00 2009-06-28 16:40:06.250 179 12704.67 92.10 55117.65 88888.00 2009-06-28 16:40:06.375 179 12704.70 92.08 55117.62 88888.00 2009-06-28 16:40:06.500 179 12704.75 92.10 55117.62 88888.00 2009-06-28 16:40:06.625 179 12704.77 92.15 55117.62 88888.00 2009-06-28 16:40:06.750 179 12704.75 92.12 55117.62 88888.00 2009-06-28 16:40:06.875 179 12704.67 92.08 55117.60 88888.00 2009-06-28 16:40:07.000 179 12704.67 92.08 55117.60 88888.00 2009-06-28 16:40:07.125 179 12704.70 92.10 55117.60 88888.00 2009-06-28 16:40:07.250 179 12704.73 92.12 55117.65 88888.00 2009-06-28 16:40:07.375 179 12704.77 92.12 55117.65 88888.00 2009-06-28 16:40:07.500 179 12704.73 92.10 55117.62 88888.00 2009-06-28 16:40:07.625 179 12704.62 92.10 55117.62 88888.00 2009-06-28 16:40:07.750 179 12704.62 92.12 55117.62 88888.00 2009-06-28 16:40:07.875 179 12704.65 92.12 55117.60 88888.00 2009-06-28 16:40:08.000 179 12704.70 92.17 55117.62 88888.00 2009-06-28 16:40:08.125 179 12704.60 92.15 55117.62 88888.00 2009-06-28 16:40:08.250 179 12704.58 92.20 55117.70 88888.00 2009-06-28 16:40:08.375 179 12704.65 92.25 55117.68 88888.00 2009-06-28 16:40:08.500 179 12704.62 92.17 55117.65 88888.00 2009-06-28 16:40:08.625 179 12704.60 92.20 55117.68 88888.00 2009-06-28 16:40:08.750 179 12704.62 92.33 55117.70 88888.00 2009-06-28 16:40:08.875 179 12704.60 92.30 55117.68 88888.00 2009-06-28 16:40:09.000 179 12704.58 92.25 55117.68 88888.00 2009-06-28 16:40:09.125 179 12704.50 92.22 55117.65 88888.00 2009-06-28 16:40:09.250 179 12704.55 92.20 55117.70 88888.00 2009-06-28 16:40:09.375 179 12704.58 92.22 55117.68 88888.00 2009-06-28 16:40:09.500 179 12704.52 92.22 55117.70 88888.00 2009-06-28 16:40:09.625 179 12704.42 92.22 55117.68 88888.00 2009-06-28 16:40:09.750 179 12704.35 92.17 55117.68 88888.00 2009-06-28 16:40:09.875 179 12704.33 92.20 55117.68 88888.00 2009-06-28 16:40:10.000 179 12704.38 92.30 55117.70 88888.00 2009-06-28 16:40:10.125 179 12704.48 92.30 55117.70 88888.00 2009-06-28 16:40:10.250 179 12704.45 92.20 55117.70 88888.00 2009-06-28 16:40:10.375 179 12704.42 92.20 55117.70 88888.00 2009-06-28 16:40:10.500 179 12704.45 92.30 55117.75 88888.00 2009-06-28 16:40:10.625 179 12704.42 92.30 55117.75 88888.00 2009-06-28 16:40:10.750 179 12704.30 92.28 55117.70 88888.00 2009-06-28 16:40:10.875 179 12704.27 92.33 55117.70 88888.00 2009-06-28 16:40:11.000 179 12704.27 92.30 55117.72 88888.00 2009-06-28 16:40:11.125 179 12704.30 92.30 55117.72 88888.00 2009-06-28 16:40:11.250 179 12704.35 92.33 55117.72 88888.00 2009-06-28 16:40:11.375 179 12704.30 92.30 55117.70 88888.00 2009-06-28 16:40:11.500 179 12704.23 92.22 55117.70 88888.00 2009-06-28 16:40:11.625 179 12704.25 92.30 55117.75 88888.00 2009-06-28 16:40:11.750 179 12704.35 92.38 55117.72 88888.00 2009-06-28 16:40:11.875 179 12704.40 92.38 55117.72 88888.00 2009-06-28 16:40:12.000 179 12704.30 92.33 55117.72 88888.00 2009-06-28 16:40:12.125 179 12704.20 92.28 55117.72 88888.00 2009-06-28 16:40:12.250 179 12704.15 92.35 55117.72 88888.00 2009-06-28 16:40:12.375 179 12704.23 92.42 55117.78 88888.00 2009-06-28 16:40:12.500 179 12704.25 92.42 55117.80 88888.00 2009-06-28 16:40:12.625 179 12704.25 92.38 55117.80 88888.00 2009-06-28 16:40:12.750 179 12704.17 92.38 55117.80 88888.00 2009-06-28 16:40:12.875 179 12704.20 92.40 55117.80 88888.00 2009-06-28 16:40:13.000 179 12704.23 92.38 55117.80 88888.00 2009-06-28 16:40:13.125 179 12704.25 92.42 55117.80 88888.00 2009-06-28 16:40:13.250 179 12704.20 92.35 55117.80 88888.00 2009-06-28 16:40:13.375 179 12704.17 92.38 55117.80 88888.00 2009-06-28 16:40:13.500 179 12704.15 92.35 55117.80 88888.00 2009-06-28 16:40:13.625 179 12704.23 92.38 55117.80 88888.00 2009-06-28 16:40:13.750 179 12704.25 92.38 55117.80 88888.00 2009-06-28 16:40:13.875 179 12704.25 92.45 55117.82 88888.00 2009-06-28 16:40:14.000 179 12704.25 92.45 55117.80 88888.00 2009-06-28 16:40:14.125 179 12704.23 92.42 55117.80 88888.00 2009-06-28 16:40:14.250 179 12704.23 92.40 55117.80 88888.00 2009-06-28 16:40:14.375 179 12704.27 92.42 55117.80 88888.00 2009-06-28 16:40:14.500 179 12704.30 92.40 55117.80 88888.00 2009-06-28 16:40:14.625 179 12704.25 92.40 55117.80 88888.00 2009-06-28 16:40:14.750 179 12704.25 92.47 55117.85 88888.00 2009-06-28 16:40:14.875 179 12704.27 92.50 55117.85 88888.00 2009-06-28 16:40:15.000 179 12704.25 92.42 55117.80 88888.00 2009-06-28 16:40:15.125 179 12704.25 92.42 55117.80 88888.00 2009-06-28 16:40:15.250 179 12704.20 92.45 55117.85 88888.00 2009-06-28 16:40:15.375 179 12704.15 92.45 55117.82 88888.00 2009-06-28 16:40:15.500 179 12704.17 92.40 55117.85 88888.00 2009-06-28 16:40:15.625 179 12704.23 92.42 55117.82 88888.00 2009-06-28 16:40:15.750 179 12704.15 92.40 55117.85 88888.00 2009-06-28 16:40:15.875 179 12704.17 92.40 55117.85 88888.00 2009-06-28 16:40:16.000 179 12704.20 92.40 55117.85 88888.00 2009-06-28 16:40:16.125 179 12704.25 92.45 55117.82 88888.00 2009-06-28 16:40:16.250 179 12704.23 92.38 55117.82 88888.00 2009-06-28 16:40:16.375 179 12704.20 92.35 55117.80 88888.00 2009-06-28 16:40:16.500 179 12704.17 92.38 55117.80 88888.00 2009-06-28 16:40:16.625 179 12704.20 92.47 55117.85 88888.00 2009-06-28 16:40:16.750 179 12704.23 92.45 55117.90 88888.00 2009-06-28 16:40:16.875 179 12704.23 92.38 55117.85 88888.00 2009-06-28 16:40:17.000 179 12704.20 92.38 55117.80 88888.00 2009-06-28 16:40:17.125 179 12704.25 92.45 55117.88 88888.00 2009-06-28 16:40:17.250 179 12704.17 92.45 55117.88 88888.00 2009-06-28 16:40:17.375 179 12704.23 92.42 55117.85 88888.00 2009-06-28 16:40:17.500 179 12704.10 92.35 55117.80 88888.00 2009-06-28 16:40:17.625 179 12704.10 92.38 55117.85 88888.00 2009-06-28 16:40:17.750 179 12704.17 92.45 55117.88 88888.00 2009-06-28 16:40:17.875 179 12704.10 92.35 55117.85 88888.00 2009-06-28 16:40:18.000 179 12704.08 92.28 55117.85 88888.00 2009-06-28 16:40:18.125 179 12704.15 92.40 55117.90 88888.00 2009-06-28 16:40:18.250 179 12704.17 92.42 55117.90 88888.00 2009-06-28 16:40:18.375 179 12704.17 92.35 55117.88 88888.00 2009-06-28 16:40:18.500 179 12704.12 92.33 55117.88 88888.00 2009-06-28 16:40:18.625 179 12704.12 92.38 55117.88 88888.00 2009-06-28 16:40:18.750 179 12704.23 92.45 55117.90 88888.00 2009-06-28 16:40:18.875 179 12704.20 92.40 55117.90 88888.00 2009-06-28 16:40:19.000 179 12704.20 92.42 55117.88 88888.00 2009-06-28 16:40:19.125 179 12704.17 92.35 55117.90 88888.00 2009-06-28 16:40:19.250 179 12704.15 92.38 55117.93 88888.00 2009-06-28 16:40:19.375 179 12704.17 92.40 55117.93 88888.00 2009-06-28 16:40:19.500 179 12704.17 92.38 55117.90 88888.00 2009-06-28 16:40:19.625 179 12704.05 92.35 55117.90 88888.00 2009-06-28 16:40:19.750 179 12704.08 92.30 55117.88 88888.00 2009-06-28 16:40:19.875 179 12704.10 92.33 55117.90 88888.00 2009-06-28 16:40:20.000 179 12704.10 92.30 55117.88 88888.00 2009-06-28 16:40:20.125 179 12704.05 92.38 55117.90 88888.00 2009-06-28 16:40:20.250 179 12704.05 92.30 55117.93 88888.00 2009-06-28 16:40:20.375 179 12704.02 92.35 55117.93 88888.00 2009-06-28 16:40:20.500 179 12704.02 92.42 55117.93 88888.00 2009-06-28 16:40:20.625 179 12703.95 92.40 55117.93 88888.00 2009-06-28 16:40:20.750 179 12703.98 92.35 55117.97 88888.00 2009-06-28 16:40:20.875 179 12703.98 92.38 55117.97 88888.00 2009-06-28 16:40:21.000 179 12703.92 92.30 55117.93 88888.00 2009-06-28 16:40:21.125 179 12703.85 92.28 55117.93 88888.00 2009-06-28 16:40:21.250 179 12703.80 92.28 55117.90 88888.00 2009-06-28 16:40:21.375 179 12703.80 92.25 55117.95 88888.00 2009-06-28 16:40:21.500 179 12703.88 92.33 55117.95 88888.00 2009-06-28 16:40:21.625 179 12703.95 92.38 55117.97 88888.00 2009-06-28 16:40:21.750 179 12703.90 92.33 55117.95 88888.00 2009-06-28 16:40:21.875 179 12703.88 92.30 55117.95 88888.00 2009-06-28 16:40:22.000 179 12703.92 92.38 55117.95 88888.00 2009-06-28 16:40:22.125 179 12703.98 92.42 55118.00 88888.00 2009-06-28 16:40:22.250 179 12703.88 92.25 55117.97 88888.00 2009-06-28 16:40:22.375 179 12703.83 92.20 55117.97 88888.00 2009-06-28 16:40:22.500 179 12703.83 92.25 55118.00 88888.00 2009-06-28 16:40:22.625 179 12703.83 92.33 55118.00 88888.00 2009-06-28 16:40:22.750 179 12703.77 92.33 55118.00 88888.00 2009-06-28 16:40:22.875 179 12703.77 92.28 55117.97 88888.00 2009-06-28 16:40:23.000 179 12703.75 92.17 55117.97 88888.00 2009-06-28 16:40:23.125 179 12703.70 92.20 55118.00 88888.00 2009-06-28 16:40:23.250 179 12703.65 92.25 55117.97 88888.00 2009-06-28 16:40:23.375 179 12703.67 92.25 55118.00 88888.00 2009-06-28 16:40:23.500 179 12703.67 92.25 55118.03 88888.00 2009-06-28 16:40:23.625 179 12703.75 92.33 55118.05 88888.00 2009-06-28 16:40:23.750 179 12703.65 92.28 55118.05 88888.00 2009-06-28 16:40:23.875 179 12703.60 92.22 55118.05 88888.00 2009-06-28 16:40:24.000 179 12703.58 92.20 55118.03 88888.00 2009-06-28 16:40:24.125 179 12703.52 92.20 55118.03 88888.00 2009-06-28 16:40:24.250 179 12703.55 92.25 55118.07 88888.00 2009-06-28 16:40:24.375 179 12703.60 92.25 55118.03 88888.00 2009-06-28 16:40:24.500 179 12703.65 92.28 55118.07 88888.00 2009-06-28 16:40:24.625 179 12703.65 92.25 55118.07 88888.00 2009-06-28 16:40:24.750 179 12703.58 92.25 55118.05 88888.00 2009-06-28 16:40:24.875 179 12703.52 92.20 55118.05 88888.00 2009-06-28 16:40:25.000 179 12703.50 92.17 55118.05 88888.00 2009-06-28 16:40:25.125 179 12703.52 92.15 55118.07 88888.00 2009-06-28 16:40:25.250 179 12703.45 92.20 55118.07 88888.00 2009-06-28 16:40:25.375 179 12703.45 92.17 55118.07 88888.00 2009-06-28 16:40:25.500 179 12703.45 92.17 55118.07 88888.00 2009-06-28 16:40:25.625 179 12703.50 92.20 55118.07 88888.00 2009-06-28 16:40:25.750 179 12703.48 92.20 55118.07 88888.00 2009-06-28 16:40:25.875 179 12703.45 92.20 55118.07 88888.00 2009-06-28 16:40:26.000 179 12703.40 92.22 55118.07 88888.00 2009-06-28 16:40:26.125 179 12703.48 92.25 55118.12 88888.00 2009-06-28 16:40:26.250 179 12703.45 92.20 55118.10 88888.00 2009-06-28 16:40:26.375 179 12703.48 92.20 55118.10 88888.00 2009-06-28 16:40:26.500 179 12703.40 92.17 55118.10 88888.00 2009-06-28 16:40:26.625 179 12703.38 92.12 55118.10 88888.00 2009-06-28 16:40:26.750 179 12703.45 92.15 55118.07 88888.00 2009-06-28 16:40:26.875 179 12703.52 92.17 55118.12 88888.00 2009-06-28 16:40:27.000 179 12703.55 92.25 55118.12 88888.00 2009-06-28 16:40:27.125 179 12703.48 92.20 55118.12 88888.00 2009-06-28 16:40:27.250 179 12703.38 92.12 55118.12 88888.00 2009-06-28 16:40:27.375 179 12703.42 92.17 55118.12 88888.00 2009-06-28 16:40:27.500 179 12703.42 92.25 55118.15 88888.00 2009-06-28 16:40:27.625 179 12703.42 92.25 55118.12 88888.00 2009-06-28 16:40:27.750 179 12703.42 92.20 55118.10 88888.00 2009-06-28 16:40:27.875 179 12703.38 92.12 55118.12 88888.00 2009-06-28 16:40:28.000 179 12703.35 92.12 55118.15 88888.00 2009-06-28 16:40:28.125 179 12703.33 92.12 55118.12 88888.00 2009-06-28 16:40:28.250 179 12703.33 92.15 55118.12 88888.00 2009-06-28 16:40:28.375 179 12703.38 92.20 55118.12 88888.00 2009-06-28 16:40:28.500 179 12703.33 92.17 55118.15 88888.00 2009-06-28 16:40:28.625 179 12703.33 92.17 55118.15 88888.00 2009-06-28 16:40:28.750 179 12703.33 92.15 55118.12 88888.00 2009-06-28 16:40:28.875 179 12703.27 92.15 55118.12 88888.00 2009-06-28 16:40:29.000 179 12703.25 92.15 55118.12 88888.00 2009-06-28 16:40:29.125 179 12703.27 92.25 55118.15 88888.00 2009-06-28 16:40:29.250 179 12703.20 92.20 55118.15 88888.00 2009-06-28 16:40:29.375 179 12703.20 92.20 55118.15 88888.00 2009-06-28 16:40:29.500 179 12703.15 92.17 55118.18 88888.00 2009-06-28 16:40:29.625 179 12703.23 92.20 55118.20 88888.00 2009-06-28 16:40:29.750 179 12703.25 92.20 55118.18 88888.00 2009-06-28 16:40:29.875 179 12703.20 92.15 55118.18 88888.00 2009-06-28 16:40:30.000 179 12703.15 92.20 55118.20 88888.00 2009-06-28 16:40:30.125 179 12703.20 92.22 55118.22 88888.00 2009-06-28 16:40:30.250 179 12703.23 92.17 55118.22 88888.00 2009-06-28 16:40:30.375 179 12703.20 92.20 55118.22 88888.00 2009-06-28 16:40:30.500 179 12703.15 92.20 55118.22 88888.00 2009-06-28 16:40:30.625 179 12703.15 92.17 55118.20 88888.00 2009-06-28 16:40:30.750 179 12703.15 92.20 55118.22 88888.00 2009-06-28 16:40:30.875 179 12703.15 92.22 55118.22 88888.00 2009-06-28 16:40:31.000 179 12703.12 92.20 55118.22 88888.00 2009-06-28 16:40:31.125 179 12703.17 92.30 55118.28 88888.00 2009-06-28 16:40:31.250 179 12703.17 92.22 55118.25 88888.00 2009-06-28 16:40:31.375 179 12703.17 92.17 55118.28 88888.00 2009-06-28 16:40:31.500 179 12703.10 92.15 55118.22 88888.00 2009-06-28 16:40:31.625 179 12703.10 92.17 55118.25 88888.00 2009-06-28 16:40:31.750 179 12703.15 92.22 55118.28 88888.00 2009-06-28 16:40:31.875 179 12703.10 92.20 55118.25 88888.00 2009-06-28 16:40:32.000 179 12703.12 92.22 55118.25 88888.00 2009-06-28 16:40:32.125 179 12703.12 92.17 55118.25 88888.00 2009-06-28 16:40:32.250 179 12703.10 92.20 55118.28 88888.00 2009-06-28 16:40:32.375 179 12703.10 92.17 55118.28 88888.00 2009-06-28 16:40:32.500 179 12703.02 92.15 55118.28 88888.00 2009-06-28 16:40:32.625 179 12703.00 92.20 55118.30 88888.00 2009-06-28 16:40:32.750 179 12703.02 92.20 55118.30 88888.00 2009-06-28 16:40:32.875 179 12703.02 92.22 55118.30 88888.00 2009-06-28 16:40:33.000 179 12702.95 92.12 55118.25 88888.00 2009-06-28 16:40:33.125 179 12702.88 92.12 55118.25 88888.00 2009-06-28 16:40:33.250 179 12702.88 92.22 55118.30 88888.00 2009-06-28 16:40:33.375 179 12702.90 92.22 55118.32 88888.00 2009-06-28 16:40:33.500 179 12702.88 92.17 55118.32 88888.00 2009-06-28 16:40:33.625 179 12702.90 92.17 55118.32 88888.00 2009-06-28 16:40:33.750 179 12702.90 92.22 55118.30 88888.00 2009-06-28 16:40:33.875 179 12702.95 92.22 55118.32 88888.00 2009-06-28 16:40:34.000 179 12702.92 92.22 55118.32 88888.00 2009-06-28 16:40:34.125 179 12702.88 92.17 55118.32 88888.00 2009-06-28 16:40:34.250 179 12702.85 92.17 55118.32 88888.00 2009-06-28 16:40:34.375 179 12702.83 92.15 55118.30 88888.00 2009-06-28 16:40:34.500 179 12702.75 92.12 55118.30 88888.00 2009-06-28 16:40:34.625 179 12702.75 92.10 55118.30 88888.00 2009-06-28 16:40:34.750 179 12702.75 92.15 55118.32 88888.00 2009-06-28 16:40:34.875 179 12702.80 92.22 55118.35 88888.00 2009-06-28 16:40:35.000 179 12702.77 92.20 55118.32 88888.00 2009-06-28 16:40:35.125 179 12702.80 92.17 55118.32 88888.00 2009-06-28 16:40:35.250 179 12702.83 92.17 55118.32 88888.00 2009-06-28 16:40:35.375 179 12702.88 92.20 55118.32 88888.00 2009-06-28 16:40:35.500 179 12702.77 92.20 55118.35 88888.00 2009-06-28 16:40:35.625 179 12702.70 92.17 55118.32 88888.00 2009-06-28 16:40:35.750 179 12702.67 92.12 55118.32 88888.00 2009-06-28 16:40:35.875 179 12702.62 92.12 55118.35 88888.00 2009-06-28 16:40:36.000 179 12702.65 92.17 55118.32 88888.00 2009-06-28 16:40:36.125 179 12702.73 92.22 55118.35 88888.00 2009-06-28 16:40:36.250 179 12702.67 92.25 55118.40 88888.00 2009-06-28 16:40:36.375 179 12702.65 92.28 55118.38 88888.00 2009-06-28 16:40:36.500 179 12702.52 92.20 55118.38 88888.00 2009-06-28 16:40:36.625 179 12702.58 92.20 55118.35 88888.00 2009-06-28 16:40:36.750 179 12702.67 92.28 55118.40 88888.00 2009-06-28 16:40:36.875 179 12702.62 92.30 55118.38 88888.00 2009-06-28 16:40:37.000 179 12702.60 92.28 55118.35 88888.00 2009-06-28 16:40:37.125 179 12702.65 92.28 55118.38 88888.00 2009-06-28 16:40:37.250 179 12702.67 92.38 55118.43 88888.00 2009-06-28 16:40:37.375 179 12702.70 92.35 55118.40 88888.00 2009-06-28 16:40:37.500 179 12702.60 92.28 55118.38 88888.00 2009-06-28 16:40:37.625 179 12702.60 92.38 55118.43 88888.00 2009-06-28 16:40:37.750 179 12702.67 92.40 55118.45 88888.00 2009-06-28 16:40:37.875 179 12702.70 92.40 55118.43 88888.00 2009-06-28 16:40:38.000 179 12702.65 92.35 55118.43 88888.00 2009-06-28 16:40:38.125 179 12702.62 92.30 55118.45 88888.00 2009-06-28 16:40:38.250 179 12702.55 92.25 55118.43 88888.00 2009-06-28 16:40:38.375 179 12702.48 92.33 55118.43 88888.00 2009-06-28 16:40:38.500 179 12702.45 92.38 55118.47 88888.00 2009-06-28 16:40:38.625 179 12702.42 92.45 55118.47 88888.00 2009-06-28 16:40:38.750 179 12702.40 92.40 55118.47 88888.00 2009-06-28 16:40:38.875 179 12702.45 92.40 55118.47 88888.00 2009-06-28 16:40:39.000 179 12702.45 92.38 55118.45 88888.00 2009-06-28 16:40:39.125 179 12702.42 92.35 55118.45 88888.00 2009-06-28 16:40:39.250 179 12702.45 92.40 55118.50 88888.00 2009-06-28 16:40:39.375 179 12702.48 92.38 55118.45 88888.00 2009-06-28 16:40:39.500 179 12702.45 92.38 55118.47 88888.00 2009-06-28 16:40:39.625 179 12702.40 92.35 55118.47 88888.00 2009-06-28 16:40:39.750 179 12702.45 92.42 55118.53 88888.00 2009-06-28 16:40:39.875 179 12702.42 92.42 55118.50 88888.00 2009-06-28 16:40:40.000 179 12702.33 92.35 55118.47 88888.00 2009-06-28 16:40:40.125 179 12702.38 92.30 55118.45 88888.00 2009-06-28 16:40:40.250 179 12702.38 92.22 55118.43 88888.00 2009-06-28 16:40:40.375 179 12702.35 92.25 55118.45 88888.00 2009-06-28 16:40:40.500 179 12702.27 92.28 55118.47 88888.00 2009-06-28 16:40:40.625 179 12702.27 92.28 55118.47 88888.00 2009-06-28 16:40:40.750 179 12702.30 92.35 55118.53 88888.00 2009-06-28 16:40:40.875 179 12702.27 92.40 55118.50 88888.00 2009-06-28 16:40:41.000 179 12702.23 92.42 55118.50 88888.00 2009-06-28 16:40:41.125 179 12702.17 92.40 55118.53 88888.00 2009-06-28 16:40:41.250 179 12702.15 92.35 55118.53 88888.00 2009-06-28 16:40:41.375 179 12702.12 92.35 55118.53 88888.00 2009-06-28 16:40:41.500 179 12702.10 92.38 55118.50 88888.00 2009-06-28 16:40:41.625 179 12702.17 92.45 55118.55 88888.00 2009-06-28 16:40:41.750 179 12702.25 92.58 55118.57 88888.00 2009-06-28 16:40:41.875 179 12702.20 92.53 55118.57 88888.00 2009-06-28 16:40:42.000 179 12702.12 92.42 55118.55 88888.00 2009-06-28 16:40:42.125 179 12702.08 92.38 55118.57 88888.00 2009-06-28 16:40:42.250 179 12702.08 92.42 55118.57 88888.00 2009-06-28 16:40:42.375 179 12702.12 92.45 55118.57 88888.00 2009-06-28 16:40:42.500 179 12702.05 92.38 55118.57 88888.00 2009-06-28 16:40:42.625 179 12702.08 92.42 55118.57 88888.00 2009-06-28 16:40:42.750 179 12702.15 92.47 55118.57 88888.00 2009-06-28 16:40:42.875 179 12702.10 92.42 55118.57 88888.00 2009-06-28 16:40:43.000 179 12702.05 92.42 55118.60 88888.00 2009-06-28 16:40:43.125 179 12702.12 92.45 55118.62 88888.00 2009-06-28 16:40:43.250 179 12702.08 92.38 55118.57 88888.00 2009-06-28 16:40:43.375 179 12702.05 92.38 55118.60 88888.00 2009-06-28 16:40:43.500 179 12702.05 92.40 55118.57 88888.00 2009-06-28 16:40:43.625 179 12702.08 92.45 55118.57 88888.00 2009-06-28 16:40:43.750 179 12702.12 92.47 55118.62 88888.00 2009-06-28 16:40:43.875 179 12702.15 92.50 55118.65 88888.00 2009-06-28 16:40:44.000 179 12702.02 92.38 55118.57 88888.00 2009-06-28 16:40:44.125 179 12702.02 92.38 55118.62 88888.00 2009-06-28 16:40:44.250 179 12702.08 92.50 55118.68 88888.00 2009-06-28 16:40:44.375 179 12702.12 92.47 55118.68 88888.00 2009-06-28 16:40:44.500 179 12702.08 92.40 55118.65 88888.00 2009-06-28 16:40:44.625 179 12701.98 92.40 55118.65 88888.00 2009-06-28 16:40:44.750 179 12701.98 92.45 55118.65 88888.00 2009-06-28 16:40:44.875 179 12702.00 92.45 55118.68 88888.00 2009-06-28 16:40:45.000 179 12702.02 92.45 55118.68 88888.00 2009-06-28 16:40:45.125 179 12701.95 92.35 55118.65 88888.00 2009-06-28 16:40:45.250 179 12701.90 92.33 55118.68 88888.00 2009-06-28 16:40:45.375 179 12701.90 92.38 55118.70 88888.00 2009-06-28 16:40:45.500 179 12701.90 92.45 55118.70 88888.00 2009-06-28 16:40:45.625 179 12701.85 92.47 55118.70 88888.00 2009-06-28 16:40:45.750 179 12701.80 92.40 55118.68 88888.00 2009-06-28 16:40:45.875 179 12701.75 92.40 55118.72 88888.00 2009-06-28 16:40:46.000 179 12701.75 92.40 55118.70 88888.00 2009-06-28 16:40:46.125 179 12701.75 92.42 55118.72 88888.00 2009-06-28 16:40:46.250 179 12701.73 92.42 55118.72 88888.00 2009-06-28 16:40:46.375 179 12701.70 92.40 55118.72 88888.00 2009-06-28 16:40:46.500 179 12701.67 92.45 55118.72 88888.00 2009-06-28 16:40:46.625 179 12701.73 92.45 55118.75 88888.00 2009-06-28 16:40:46.750 179 12701.70 92.38 55118.72 88888.00 2009-06-28 16:40:46.875 179 12701.75 92.38 55118.70 88888.00 2009-06-28 16:40:47.000 179 12701.75 92.40 55118.72 88888.00 2009-06-28 16:40:47.125 179 12701.80 92.45 55118.72 88888.00 2009-06-28 16:40:47.250 179 12701.77 92.42 55118.78 88888.00 2009-06-28 16:40:47.375 179 12701.77 92.42 55118.80 88888.00 2009-06-28 16:40:47.500 179 12701.83 92.45 55118.80 88888.00 2009-06-28 16:40:47.625 179 12701.80 92.47 55118.78 88888.00 2009-06-28 16:40:47.750 179 12701.73 92.50 55118.80 88888.00 2009-06-28 16:40:47.875 179 12701.70 92.40 55118.80 88888.00 2009-06-28 16:40:48.000 179 12701.70 92.35 55118.78 88888.00 2009-06-28 16:40:48.125 179 12701.65 92.35 55118.80 88888.00 2009-06-28 16:40:48.250 179 12701.60 92.38 55118.80 88888.00 2009-06-28 16:40:48.375 179 12701.52 92.38 55118.82 88888.00 2009-06-28 16:40:48.500 179 12701.52 92.35 55118.82 88888.00 2009-06-28 16:40:48.625 179 12701.58 92.35 55118.82 88888.00 2009-06-28 16:40:48.750 179 12701.60 92.33 55118.82 88888.00 2009-06-28 16:40:48.875 179 12701.65 92.35 55118.85 88888.00 2009-06-28 16:40:49.000 179 12701.55 92.35 55118.82 88888.00 2009-06-28 16:40:49.125 179 12701.42 92.28 55118.85 88888.00 2009-06-28 16:40:49.250 179 12701.42 92.30 55118.85 88888.00 2009-06-28 16:40:49.375 179 12701.52 92.30 55118.82 88888.00 2009-06-28 16:40:49.500 179 12701.55 92.33 55118.82 88888.00 2009-06-28 16:40:49.625 179 12701.58 92.35 55118.88 88888.00 2009-06-28 16:40:49.750 179 12701.52 92.38 55118.85 88888.00 2009-06-28 16:40:49.875 179 12701.52 92.35 55118.88 88888.00 2009-06-28 16:40:50.000 179 12701.55 92.35 55118.85 88888.00 2009-06-28 16:40:50.125 179 12701.60 92.38 55118.90 88888.00 2009-06-28 16:40:50.250 179 12701.52 92.33 55118.88 88888.00 2009-06-28 16:40:50.375 179 12701.42 92.28 55118.88 88888.00 2009-06-28 16:40:50.500 179 12701.40 92.25 55118.85 88888.00 2009-06-28 16:40:50.625 179 12701.45 92.28 55118.85 88888.00 2009-06-28 16:40:50.750 179 12701.48 92.30 55118.88 88888.00 2009-06-28 16:40:50.875 179 12701.42 92.30 55118.88 88888.00 2009-06-28 16:40:51.000 179 12701.35 92.28 55118.93 88888.00 2009-06-28 16:40:51.125 179 12701.42 92.38 55118.95 88888.00 2009-06-28 16:40:51.250 179 12701.48 92.33 55118.95 88888.00 2009-06-28 16:40:51.375 179 12701.48 92.28 55118.93 88888.00 2009-06-28 16:40:51.500 179 12701.40 92.28 55118.95 88888.00 2009-06-28 16:40:51.625 179 12701.38 92.28 55118.95 88888.00 2009-06-28 16:40:51.750 179 12701.38 92.22 55118.95 88888.00 2009-06-28 16:40:51.875 179 12701.40 92.28 55118.97 88888.00 2009-06-28 16:40:52.000 179 12701.42 92.35 55119.00 88888.00 2009-06-28 16:40:52.125 179 12701.42 92.30 55118.97 88888.00 2009-06-28 16:40:52.250 179 12701.35 92.22 55118.95 88888.00 2009-06-28 16:40:52.375 179 12701.38 92.22 55118.97 88888.00 2009-06-28 16:40:52.500 179 12701.48 92.33 55119.00 88888.00 2009-06-28 16:40:52.625 179 12701.52 92.22 55119.00 88888.00 2009-06-28 16:40:52.750 179 12701.45 92.20 55118.97 88888.00 2009-06-28 16:40:52.875 179 12701.42 92.17 55118.97 88888.00 2009-06-28 16:40:53.000 179 12701.45 92.22 55119.00 88888.00 2009-06-28 16:40:53.125 179 12701.42 92.12 55119.00 88888.00 2009-06-28 16:40:53.250 179 12701.38 92.10 55118.97 88888.00 2009-06-28 16:40:53.375 179 12701.42 92.10 55119.00 88888.00 2009-06-28 16:40:53.500 179 12701.45 92.10 55119.03 88888.00 2009-06-28 16:40:53.625 179 12701.35 92.10 55119.03 88888.00 2009-06-28 16:40:53.750 179 12701.33 92.12 55119.00 88888.00 2009-06-28 16:40:53.875 179 12701.38 92.10 55119.00 88888.00 2009-06-28 16:40:54.000 179 12701.40 92.08 55119.00 88888.00 2009-06-28 16:40:54.125 179 12701.40 92.12 55119.03 88888.00 2009-06-28 16:40:54.250 179 12701.38 92.15 55119.00 88888.00 2009-06-28 16:40:54.375 179 12701.40 92.15 55119.03 88888.00 2009-06-28 16:40:54.500 179 12701.40 92.10 55119.00 88888.00 2009-06-28 16:40:54.625 179 12701.40 92.08 55119.00 88888.00 2009-06-28 16:40:54.750 179 12701.42 92.10 55119.03 88888.00 2009-06-28 16:40:54.875 179 12701.50 92.15 55119.03 88888.00 2009-06-28 16:40:55.000 179 12701.50 92.15 55119.03 88888.00 2009-06-28 16:40:55.125 179 12701.40 92.12 55119.05 88888.00 2009-06-28 16:40:55.250 179 12701.38 92.20 55119.05 88888.00 2009-06-28 16:40:55.375 179 12701.45 92.25 55119.07 88888.00 2009-06-28 16:40:55.500 179 12701.52 92.20 55119.05 88888.00 2009-06-28 16:40:55.625 179 12701.60 92.20 55119.05 88888.00 2009-06-28 16:40:55.750 179 12701.60 92.20 55119.07 88888.00 2009-06-28 16:40:55.875 179 12701.55 92.12 55119.05 88888.00 2009-06-28 16:40:56.000 179 12701.52 92.15 55119.05 88888.00 2009-06-28 16:40:56.125 179 12701.60 92.22 55119.07 88888.00 2009-06-28 16:40:56.250 179 12701.58 92.17 55119.07 88888.00 2009-06-28 16:40:56.375 179 12701.52 92.15 55119.05 88888.00 2009-06-28 16:40:56.500 179 12701.52 92.17 55119.05 88888.00 2009-06-28 16:40:56.625 179 12701.62 92.22 55119.07 88888.00 2009-06-28 16:40:56.750 179 12701.62 92.25 55119.07 88888.00 2009-06-28 16:40:56.875 179 12701.55 92.17 55119.10 88888.00 2009-06-28 16:40:57.000 179 12701.55 92.15 55119.07 88888.00 2009-06-28 16:40:57.125 179 12701.55 92.15 55119.05 88888.00 2009-06-28 16:40:57.250 179 12701.58 92.17 55119.07 88888.00 2009-06-28 16:40:57.375 179 12701.58 92.22 55119.05 88888.00 2009-06-28 16:40:57.500 179 12701.60 92.22 55119.05 88888.00 2009-06-28 16:40:57.625 179 12701.55 92.22 55119.05 88888.00 2009-06-28 16:40:57.750 179 12701.58 92.20 55119.07 88888.00 2009-06-28 16:40:57.875 179 12701.65 92.20 55119.07 88888.00 2009-06-28 16:40:58.000 179 12701.67 92.20 55119.05 88888.00 2009-06-28 16:40:58.125 179 12701.67 92.25 55119.05 88888.00 2009-06-28 16:40:58.250 179 12701.67 92.28 55119.10 88888.00 2009-06-28 16:40:58.375 179 12701.77 92.30 55119.10 88888.00 2009-06-28 16:40:58.500 179 12701.80 92.33 55119.12 88888.00 2009-06-28 16:40:58.625 179 12701.85 92.33 55119.12 88888.00 2009-06-28 16:40:58.750 179 12701.88 92.35 55119.12 88888.00 2009-06-28 16:40:58.875 179 12701.80 92.28 55119.07 88888.00 2009-06-28 16:40:59.000 179 12701.70 92.22 55119.05 88888.00 2009-06-28 16:40:59.125 179 12701.65 92.22 55119.05 88888.00 2009-06-28 16:40:59.250 179 12701.62 92.33 55119.07 88888.00 2009-06-28 16:40:59.375 179 12701.70 92.30 55119.07 88888.00 2009-06-28 16:40:59.500 179 12701.77 92.33 55119.10 88888.00 2009-06-28 16:40:59.625 179 12701.80 92.30 55119.07 88888.00 2009-06-28 16:40:59.750 179 12701.77 92.28 55119.05 88888.00 2009-06-28 16:40:59.875 179 12701.75 92.28 55119.05 88888.00 2009-06-28 16:41:00.000 179 12701.80 92.35 55119.10 88888.00 2009-06-28 16:41:00.125 179 12701.77 92.33 55119.07 88888.00 2009-06-28 16:41:00.250 179 12701.70 92.25 55119.07 88888.00 2009-06-28 16:41:00.375 179 12701.80 92.30 55119.07 88888.00 2009-06-28 16:41:00.500 179 12701.85 92.33 55119.07 88888.00 2009-06-28 16:41:00.625 179 12701.77 92.33 55119.07 88888.00 2009-06-28 16:41:00.750 179 12701.77 92.30 55119.05 88888.00 2009-06-28 16:41:00.875 179 12701.75 92.33 55119.07 88888.00 2009-06-28 16:41:01.000 179 12701.75 92.33 55119.03 88888.00 2009-06-28 16:41:01.125 179 12701.88 92.33 55119.03 88888.00 2009-06-28 16:41:01.250 179 12701.83 92.28 55119.05 88888.00 2009-06-28 16:41:01.375 179 12701.77 92.28 55119.05 88888.00 2009-06-28 16:41:01.500 179 12701.85 92.38 55119.07 88888.00 2009-06-28 16:41:01.625 179 12701.95 92.42 55119.10 88888.00 2009-06-28 16:41:01.750 179 12701.92 92.42 55119.10 88888.00 2009-06-28 16:41:01.875 179 12701.90 92.40 55119.10 88888.00 2009-06-28 16:41:02.000 179 12701.88 92.40 55119.07 88888.00 2009-06-28 16:41:02.125 179 12701.75 92.33 55119.07 88888.00 2009-06-28 16:41:02.250 179 12701.77 92.38 55119.07 88888.00 2009-06-28 16:41:02.375 179 12701.85 92.42 55119.12 88888.00 2009-06-28 16:41:02.500 179 12701.88 92.45 55119.10 88888.00 2009-06-28 16:41:02.625 179 12701.92 92.40 55119.07 88888.00 2009-06-28 16:41:02.750 179 12701.90 92.42 55119.10 88888.00 2009-06-28 16:41:02.875 179 12701.88 92.45 55119.12 88888.00 2009-06-28 16:41:03.000 179 12701.83 92.38 55119.07 88888.00 2009-06-28 16:41:03.125 179 12701.88 92.35 55119.10 88888.00 2009-06-28 16:41:03.250 179 12701.90 92.40 55119.12 88888.00 2009-06-28 16:41:03.375 179 12701.88 92.40 55119.12 88888.00 2009-06-28 16:41:03.500 179 12701.83 92.40 55119.10 88888.00 2009-06-28 16:41:03.625 179 12701.83 92.42 55119.12 88888.00 2009-06-28 16:41:03.750 179 12701.85 92.45 55119.12 88888.00 2009-06-28 16:41:03.875 179 12701.83 92.42 55119.12 88888.00 2009-06-28 16:41:04.000 179 12701.85 92.40 55119.15 88888.00 2009-06-28 16:41:04.125 179 12701.98 92.45 55119.20 88888.00 2009-06-28 16:41:04.250 179 12701.92 92.45 55119.18 88888.00 2009-06-28 16:41:04.375 179 12701.88 92.47 55119.18 88888.00 2009-06-28 16:41:04.500 179 12701.85 92.45 55119.15 88888.00 2009-06-28 16:41:04.625 179 12701.88 92.42 55119.15 88888.00 2009-06-28 16:41:04.750 179 12701.88 92.42 55119.15 88888.00 2009-06-28 16:41:04.875 179 12701.90 92.50 55119.15 88888.00 2009-06-28 16:41:05.000 179 12701.90 92.47 55119.12 88888.00 2009-06-28 16:41:05.125 179 12701.92 92.47 55119.12 88888.00 2009-06-28 16:41:05.250 179 12701.92 92.47 55119.15 88888.00 2009-06-28 16:41:05.375 179 12701.92 92.45 55119.15 88888.00 2009-06-28 16:41:05.500 179 12701.88 92.42 55119.12 88888.00 2009-06-28 16:41:05.625 179 12701.85 92.45 55119.12 88888.00 2009-06-28 16:41:05.750 179 12701.90 92.53 55119.15 88888.00 2009-06-28 16:41:05.875 179 12701.98 92.50 55119.15 88888.00 2009-06-28 16:41:06.000 179 12701.92 92.38 55119.10 88888.00 2009-06-28 16:41:06.125 179 12702.00 92.42 55119.12 88888.00 2009-06-28 16:41:06.250 179 12702.05 92.50 55119.18 88888.00 2009-06-28 16:41:06.375 179 12702.00 92.50 55119.18 88888.00 2009-06-28 16:41:06.500 179 12701.95 92.53 55119.18 88888.00 2009-06-28 16:41:06.625 179 12701.98 92.47 55119.15 88888.00 2009-06-28 16:41:06.750 179 12701.95 92.40 55119.12 88888.00 2009-06-28 16:41:06.875 179 12702.02 92.42 55119.18 88888.00 2009-06-28 16:41:07.000 179 12702.05 92.45 55119.18 88888.00 2009-06-28 16:41:07.125 179 12702.02 92.50 55119.15 88888.00 2009-06-28 16:41:07.250 179 12701.92 92.45 55119.15 88888.00 2009-06-28 16:41:07.375 179 12701.95 92.40 55119.12 88888.00 2009-06-28 16:41:07.500 179 12701.98 92.40 55119.18 88888.00 2009-06-28 16:41:07.625 179 12701.98 92.40 55119.15 88888.00 2009-06-28 16:41:07.750 179 12701.98 92.45 55119.18 88888.00 2009-06-28 16:41:07.875 179 12702.00 92.42 55119.18 88888.00 2009-06-28 16:41:08.000 179 12702.02 92.40 55119.15 88888.00 2009-06-28 16:41:08.125 179 12702.05 92.42 55119.20 88888.00 2009-06-28 16:41:08.250 179 12702.02 92.45 55119.18 88888.00 2009-06-28 16:41:08.375 179 12702.00 92.55 55119.20 88888.00 2009-06-28 16:41:08.500 179 12701.92 92.53 55119.20 88888.00 2009-06-28 16:41:08.625 179 12701.85 92.42 55119.18 88888.00 2009-06-28 16:41:08.750 179 12701.98 92.50 55119.20 88888.00 2009-06-28 16:41:08.875 179 12701.98 92.53 55119.22 88888.00 2009-06-28 16:41:09.000 179 12701.90 92.53 55119.20 88888.00 2009-06-28 16:41:09.125 179 12701.80 92.45 55119.20 88888.00 2009-06-28 16:41:09.250 179 12701.83 92.45 55119.20 88888.00 2009-06-28 16:41:09.375 179 12701.95 92.47 55119.20 88888.00 2009-06-28 16:41:09.500 179 12701.92 92.45 55119.15 88888.00 2009-06-28 16:41:09.625 179 12701.92 92.42 55119.18 88888.00 2009-06-28 16:41:09.750 179 12701.95 92.50 55119.20 88888.00 2009-06-28 16:41:09.875 179 12701.98 92.50 55119.20 88888.00 2009-06-28 16:41:10.000 179 12701.92 92.40 55119.18 88888.00 2009-06-28 16:41:10.125 179 12701.90 92.35 55119.20 88888.00 2009-06-28 16:41:10.250 179 12701.85 92.40 55119.18 88888.00 2009-06-28 16:41:10.375 179 12701.85 92.47 55119.20 88888.00 2009-06-28 16:41:10.500 179 12701.88 92.50 55119.22 88888.00 2009-06-28 16:41:10.625 179 12701.83 92.47 55119.22 88888.00 2009-06-28 16:41:10.750 179 12701.83 92.45 55119.20 88888.00 2009-06-28 16:41:10.875 179 12701.85 92.42 55119.18 88888.00 2009-06-28 16:41:11.000 179 12701.88 92.47 55119.20 88888.00 2009-06-28 16:41:11.125 179 12701.88 92.50 55119.20 88888.00 2009-06-28 16:41:11.250 179 12701.88 92.53 55119.22 88888.00 2009-06-28 16:41:11.375 179 12701.85 92.53 55119.20 88888.00 2009-06-28 16:41:11.500 179 12701.85 92.50 55119.22 88888.00 2009-06-28 16:41:11.625 179 12701.80 92.50 55119.20 88888.00 2009-06-28 16:41:11.750 179 12701.70 92.47 55119.22 88888.00 2009-06-28 16:41:11.875 179 12701.70 92.53 55119.22 88888.00 2009-06-28 16:41:12.000 179 12701.77 92.58 55119.22 88888.00 2009-06-28 16:41:12.125 179 12701.80 92.60 55119.28 88888.00 2009-06-28 16:41:12.250 179 12701.80 92.55 55119.22 88888.00 2009-06-28 16:41:12.375 179 12701.80 92.58 55119.25 88888.00 2009-06-28 16:41:12.500 179 12701.85 92.62 55119.22 88888.00 2009-06-28 16:41:12.625 179 12701.85 92.67 55119.25 88888.00 2009-06-28 16:41:12.750 179 12701.80 92.62 55119.25 88888.00 2009-06-28 16:41:12.875 179 12701.75 92.58 55119.25 88888.00 2009-06-28 16:41:13.000 179 12701.77 92.55 55119.28 88888.00 2009-06-28 16:41:13.125 179 12701.73 92.62 55119.28 88888.00 2009-06-28 16:41:13.250 179 12701.65 92.60 55119.28 88888.00 2009-06-28 16:41:13.375 179 12701.67 92.62 55119.25 88888.00 2009-06-28 16:41:13.500 179 12701.65 92.58 55119.25 88888.00 2009-06-28 16:41:13.625 179 12701.65 92.62 55119.25 88888.00 2009-06-28 16:41:13.750 179 12701.67 92.58 55119.25 88888.00 2009-06-28 16:41:13.875 179 12701.65 92.62 55119.28 88888.00 2009-06-28 16:41:14.000 179 12701.58 92.62 55119.28 88888.00 2009-06-28 16:41:14.125 179 12701.52 92.60 55119.28 88888.00 2009-06-28 16:41:14.250 179 12701.55 92.62 55119.30 88888.00 2009-06-28 16:41:14.375 179 12701.65 92.70 55119.30 88888.00 2009-06-28 16:41:14.500 179 12701.60 92.65 55119.28 88888.00 2009-06-28 16:41:14.625 179 12701.58 92.60 55119.28 88888.00 2009-06-28 16:41:14.750 179 12701.60 92.70 55119.30 88888.00 2009-06-28 16:41:14.875 179 12701.62 92.75 55119.32 88888.00 2009-06-28 16:41:15.000 179 12701.55 92.75 55119.28 88888.00 2009-06-28 16:41:15.125 179 12701.50 92.65 55119.28 88888.00 2009-06-28 16:41:15.250 179 12701.50 92.72 55119.30 88888.00 2009-06-28 16:41:15.375 179 12701.52 92.75 55119.35 88888.00 2009-06-28 16:41:15.500 179 12701.52 92.70 55119.32 88888.00 2009-06-28 16:41:15.625 179 12701.50 92.75 55119.35 88888.00 2009-06-28 16:41:15.750 179 12701.48 92.80 55119.40 88888.00 2009-06-28 16:41:15.875 179 12701.52 92.78 55119.38 88888.00 2009-06-28 16:41:16.000 179 12701.52 92.78 55119.35 88888.00 2009-06-28 16:41:16.125 179 12701.52 92.80 55119.38 88888.00 2009-06-28 16:41:16.250 179 12701.52 92.80 55119.40 88888.00 2009-06-28 16:41:16.375 179 12701.45 92.78 55119.40 88888.00 2009-06-28 16:41:16.500 179 12701.40 92.80 55119.40 88888.00 2009-06-28 16:41:16.625 179 12701.45 92.78 55119.43 88888.00 2009-06-28 16:41:16.750 179 12701.50 92.78 55119.43 88888.00 2009-06-28 16:41:16.875 179 12701.48 92.78 55119.40 88888.00 2009-06-28 16:41:17.000 179 12701.45 92.72 55119.40 88888.00 2009-06-28 16:41:17.125 179 12701.42 92.70 55119.45 88888.00 2009-06-28 16:41:17.250 179 12701.38 92.67 55119.45 88888.00 2009-06-28 16:41:17.375 179 12701.42 92.75 55119.45 88888.00 2009-06-28 16:41:17.500 179 12701.48 92.78 55119.47 88888.00 2009-06-28 16:41:17.625 179 12701.45 92.72 55119.47 88888.00 2009-06-28 16:41:17.750 179 12701.48 92.75 55119.47 88888.00 2009-06-28 16:41:17.875 179 12701.42 92.78 55119.50 88888.00 2009-06-28 16:41:18.000 179 12701.40 92.78 55119.47 88888.00 2009-06-28 16:41:18.125 179 12701.45 92.78 55119.50 88888.00 2009-06-28 16:41:18.250 179 12701.38 92.70 55119.50 88888.00 2009-06-28 16:41:18.375 179 12701.33 92.65 55119.47 88888.00 2009-06-28 16:41:18.500 179 12701.38 92.72 55119.53 88888.00 2009-06-28 16:41:18.625 179 12701.40 92.72 55119.53 88888.00 2009-06-28 16:41:18.750 179 12701.42 92.78 55119.55 88888.00 2009-06-28 16:41:18.875 179 12701.38 92.72 55119.53 88888.00 2009-06-28 16:41:19.000 179 12701.38 92.67 55119.53 88888.00 2009-06-28 16:41:19.125 179 12701.42 92.62 55119.53 88888.00 2009-06-28 16:41:19.250 179 12701.30 92.65 55119.55 88888.00 2009-06-28 16:41:19.375 179 12701.30 92.67 55119.55 88888.00 2009-06-28 16:41:19.500 179 12701.30 92.67 55119.57 88888.00 2009-06-28 16:41:19.625 179 12701.30 92.60 55119.57 88888.00 2009-06-28 16:41:19.750 179 12701.27 92.58 55119.55 88888.00 2009-06-28 16:41:19.875 179 12701.23 92.60 55119.57 88888.00 2009-06-28 16:41:20.000 179 12701.20 92.65 55119.57 88888.00 2009-06-28 16:41:20.125 179 12701.23 92.62 55119.57 88888.00 2009-06-28 16:41:20.250 179 12701.17 92.62 55119.60 88888.00 2009-06-28 16:41:20.375 179 12701.17 92.65 55119.60 88888.00 2009-06-28 16:41:20.500 179 12701.20 92.60 55119.60 88888.00 2009-06-28 16:41:20.625 179 12701.17 92.58 55119.62 88888.00 2009-06-28 16:41:20.750 179 12701.23 92.55 55119.60 88888.00 2009-06-28 16:41:20.875 179 12701.20 92.58 55119.60 88888.00 2009-06-28 16:41:21.000 179 12701.15 92.53 55119.60 88888.00 2009-06-28 16:41:21.125 179 12701.12 92.50 55119.62 88888.00 2009-06-28 16:41:21.250 179 12701.15 92.53 55119.70 88888.00 2009-06-28 16:41:21.375 179 12701.12 92.60 55119.72 88888.00 2009-06-28 16:41:21.500 179 12701.08 92.58 55119.70 88888.00 2009-06-28 16:41:21.625 179 12701.05 92.53 55119.68 88888.00 2009-06-28 16:41:21.750 179 12701.02 92.45 55119.68 88888.00 2009-06-28 16:41:21.875 179 12701.08 92.50 55119.72 88888.00 2009-06-28 16:41:22.000 179 12701.12 92.50 55119.72 88888.00 2009-06-28 16:41:22.125 179 12701.08 92.50 55119.72 88888.00 2009-06-28 16:41:22.250 179 12700.95 92.45 55119.72 88888.00 2009-06-28 16:41:22.375 179 12700.95 92.42 55119.70 88888.00 2009-06-28 16:41:22.500 179 12701.00 92.45 55119.70 88888.00 2009-06-28 16:41:22.625 179 12700.98 92.47 55119.72 88888.00 2009-06-28 16:41:22.750 179 12700.98 92.55 55119.75 88888.00 2009-06-28 16:41:22.875 179 12701.00 92.55 55119.75 88888.00 2009-06-28 16:41:23.000 179 12700.95 92.45 55119.75 88888.00 2009-06-28 16:41:23.125 179 12700.98 92.38 55119.75 88888.00 2009-06-28 16:41:23.250 179 12701.00 92.45 55119.80 88888.00 2009-06-28 16:41:23.375 179 12701.02 92.53 55119.82 88888.00 2009-06-28 16:41:23.500 179 12701.00 92.45 55119.80 88888.00 2009-06-28 16:41:23.625 179 12701.00 92.35 55119.78 88888.00 2009-06-28 16:41:23.750 179 12701.02 92.35 55119.82 88888.00 2009-06-28 16:41:23.875 179 12701.00 92.38 55119.85 88888.00 2009-06-28 16:41:24.000 179 12700.98 92.35 55119.80 88888.00 2009-06-28 16:41:24.125 179 12701.00 92.33 55119.80 88888.00 2009-06-28 16:41:24.250 179 12701.02 92.38 55119.85 88888.00 2009-06-28 16:41:24.375 179 12701.02 92.33 55119.85 88888.00 2009-06-28 16:41:24.500 179 12701.05 92.35 55119.82 88888.00 2009-06-28 16:41:24.625 179 12700.95 92.33 55119.82 88888.00 2009-06-28 16:41:24.750 179 12700.95 92.33 55119.82 88888.00 2009-06-28 16:41:24.875 179 12700.95 92.35 55119.85 88888.00 2009-06-28 16:41:25.000 179 12700.92 92.33 55119.85 88888.00 2009-06-28 16:41:25.125 179 12700.95 92.38 55119.88 88888.00 2009-06-28 16:41:25.250 179 12701.02 92.38 55119.90 88888.00 2009-06-28 16:41:25.375 179 12701.00 92.38 55119.90 88888.00 2009-06-28 16:41:25.500 179 12700.98 92.38 55119.90 88888.00 2009-06-28 16:41:25.625 179 12700.92 92.35 55119.90 88888.00 2009-06-28 16:41:25.750 179 12700.88 92.35 55119.90 88888.00 2009-06-28 16:41:25.875 179 12700.83 92.30 55119.88 88888.00 2009-06-28 16:41:26.000 179 12700.90 92.30 55119.93 88888.00 2009-06-28 16:41:26.125 179 12700.95 92.35 55119.95 88888.00 2009-06-28 16:41:26.250 179 12700.90 92.30 55119.93 88888.00 2009-06-28 16:41:26.375 179 12700.88 92.30 55119.93 88888.00 2009-06-28 16:41:26.500 179 12700.83 92.30 55119.93 88888.00 2009-06-28 16:41:26.625 179 12700.80 92.28 55119.95 88888.00 2009-06-28 16:41:26.750 179 12700.88 92.33 55119.97 88888.00 2009-06-28 16:41:26.875 179 12700.92 92.35 55119.97 88888.00 2009-06-28 16:41:27.000 179 12700.83 92.22 55119.93 88888.00 2009-06-28 16:41:27.125 179 12700.80 92.22 55119.93 88888.00 2009-06-28 16:41:27.250 179 12700.77 92.28 55119.97 88888.00 2009-06-28 16:41:27.375 179 12700.83 92.30 55120.00 88888.00 2009-06-28 16:41:27.500 179 12700.90 92.30 55120.00 88888.00 2009-06-28 16:41:27.625 179 12700.90 92.25 55120.00 88888.00 2009-06-28 16:41:27.750 179 12700.83 92.15 55119.95 88888.00 2009-06-28 16:41:27.875 179 12700.88 92.22 55120.00 88888.00 2009-06-28 16:41:28.000 179 12700.92 92.28 55119.97 88888.00 2009-06-28 16:41:28.125 179 12700.95 92.38 55120.00 88888.00 2009-06-28 16:41:28.250 179 12700.95 92.30 55120.03 88888.00 2009-06-28 16:41:28.375 179 12700.92 92.25 55120.03 88888.00 2009-06-28 16:41:28.500 179 12700.92 92.22 55120.05 88888.00 2009-06-28 16:41:28.625 179 12700.90 92.28 55120.03 88888.00 2009-06-28 16:41:28.750 179 12700.90 92.28 55120.03 88888.00 2009-06-28 16:41:28.875 179 12700.85 92.20 55120.03 88888.00 2009-06-28 16:41:29.000 179 12700.85 92.20 55120.00 88888.00 2009-06-28 16:41:29.125 179 12700.85 92.20 55120.00 88888.00 2009-06-28 16:41:29.250 179 12700.85 92.25 55120.03 88888.00 2009-06-28 16:41:29.375 179 12700.88 92.22 55120.03 88888.00 2009-06-28 16:41:29.500 179 12700.77 92.15 55120.03 88888.00 2009-06-28 16:41:29.625 179 12700.75 92.12 55120.00 88888.00 2009-06-28 16:41:29.750 179 12700.83 92.17 55120.07 88888.00 2009-06-28 16:41:29.875 179 12700.85 92.20 55120.07 88888.00 2009-06-28 16:41:30.000 179 12700.80 92.22 55120.07 88888.00 2009-06-28 16:41:30.125 179 12700.77 92.15 55120.10 88888.00 2009-06-28 16:41:30.250 179 12700.75 92.12 55120.07 88888.00 2009-06-28 16:41:30.375 179 12700.85 92.20 55120.10 88888.00 2009-06-28 16:41:30.500 179 12700.88 92.22 55120.10 88888.00 2009-06-28 16:41:30.625 179 12700.88 92.17 55120.07 88888.00 2009-06-28 16:41:30.750 179 12700.90 92.22 55120.10 88888.00 2009-06-28 16:41:30.875 179 12700.85 92.22 55120.10 88888.00 2009-06-28 16:41:31.000 179 12700.85 92.17 55120.07 88888.00 2009-06-28 16:41:31.125 179 12700.80 92.17 55120.10 88888.00 2009-06-28 16:41:31.250 179 12700.80 92.22 55120.10 88888.00 2009-06-28 16:41:31.375 179 12700.77 92.17 55120.10 88888.00 2009-06-28 16:41:31.500 179 12700.80 92.15 55120.05 88888.00 2009-06-28 16:41:31.625 179 12700.88 92.15 55120.10 88888.00 2009-06-28 16:41:31.750 179 12700.83 92.20 55120.12 88888.00 2009-06-28 16:41:31.875 179 12700.75 92.22 55120.10 88888.00 2009-06-28 16:41:32.000 179 12700.73 92.20 55120.12 88888.00 2009-06-28 16:41:32.125 179 12700.75 92.20 55120.12 88888.00 2009-06-28 16:41:32.250 179 12700.75 92.22 55120.12 88888.00 2009-06-28 16:41:32.375 179 12700.77 92.20 55120.07 88888.00 2009-06-28 16:41:32.500 179 12700.73 92.15 55120.10 88888.00 2009-06-28 16:41:32.625 179 12700.70 92.10 55120.07 88888.00 2009-06-28 16:41:32.750 179 12700.73 92.10 55120.10 88888.00 2009-06-28 16:41:32.875 179 12700.75 92.20 55120.12 88888.00 2009-06-28 16:41:33.000 179 12700.77 92.22 55120.15 88888.00 2009-06-28 16:41:33.125 179 12700.77 92.17 55120.12 88888.00 2009-06-28 16:41:33.250 179 12700.70 92.08 55120.12 88888.00 2009-06-28 16:41:33.375 179 12700.73 92.10 55120.12 88888.00 2009-06-28 16:41:33.500 179 12700.73 92.10 55120.15 88888.00 2009-06-28 16:41:33.625 179 12700.77 92.15 55120.15 88888.00 2009-06-28 16:41:33.750 179 12700.75 92.17 55120.15 88888.00 2009-06-28 16:41:33.875 179 12700.73 92.20 55120.18 88888.00 2009-06-28 16:41:34.000 179 12700.75 92.15 55120.18 88888.00 2009-06-28 16:41:34.125 179 12700.70 92.08 55120.12 88888.00 2009-06-28 16:41:34.250 179 12700.70 92.12 55120.12 88888.00 2009-06-28 16:41:34.375 179 12700.73 92.17 55120.18 88888.00 2009-06-28 16:41:34.500 179 12700.67 92.15 55120.20 88888.00 2009-06-28 16:41:34.625 179 12700.62 92.10 55120.15 88888.00 2009-06-28 16:41:34.750 179 12700.65 92.12 55120.18 88888.00 2009-06-28 16:41:34.875 179 12700.70 92.17 55120.20 88888.00 2009-06-28 16:41:35.000 179 12700.73 92.20 55120.18 88888.00 2009-06-28 16:41:35.125 179 12700.70 92.15 55120.15 88888.00 2009-06-28 16:41:35.250 179 12700.65 92.08 55120.15 88888.00 2009-06-28 16:41:35.375 179 12700.75 92.12 55120.22 88888.00 2009-06-28 16:41:35.500 179 12700.80 92.15 55120.22 88888.00 2009-06-28 16:41:35.625 179 12700.83 92.17 55120.22 88888.00 2009-06-28 16:41:35.750 179 12700.75 92.15 55120.20 88888.00 2009-06-28 16:41:35.875 179 12700.75 92.17 55120.25 88888.00 2009-06-28 16:41:36.000 179 12700.77 92.20 55120.25 88888.00 2009-06-28 16:41:36.125 179 12700.73 92.12 55120.22 88888.00 2009-06-28 16:41:36.250 179 12700.60 92.12 55120.22 88888.00 2009-06-28 16:41:36.375 179 12700.60 92.12 55120.22 88888.00 2009-06-28 16:41:36.500 179 12700.65 92.05 55120.22 88888.00 2009-06-28 16:41:36.625 179 12700.62 92.00 55120.20 88888.00 2009-06-28 16:41:36.750 179 12700.65 92.05 55120.22 88888.00 2009-06-28 16:41:36.875 179 12700.73 92.12 55120.25 88888.00 2009-06-28 16:41:37.000 179 12700.70 92.10 55120.22 88888.00 2009-06-28 16:41:37.125 179 12700.60 92.10 55120.22 88888.00 2009-06-28 16:41:37.250 179 12700.58 92.10 55120.25 88888.00 2009-06-28 16:41:37.375 179 12700.60 92.08 55120.25 88888.00 2009-06-28 16:41:37.500 179 12700.62 92.08 55120.25 88888.00 2009-06-28 16:41:37.625 179 12700.65 92.15 55120.25 88888.00 2009-06-28 16:41:37.750 179 12700.62 92.10 55120.25 88888.00 2009-06-28 16:41:37.875 179 12700.58 92.03 55120.22 88888.00 2009-06-28 16:41:38.000 179 12700.65 92.03 55120.25 88888.00 2009-06-28 16:41:38.125 179 12700.65 92.05 55120.28 88888.00 2009-06-28 16:41:38.250 179 12700.58 92.03 55120.28 88888.00 2009-06-28 16:41:38.375 179 12700.62 92.08 55120.28 88888.00 2009-06-28 16:41:38.500 179 12700.67 92.08 55120.25 88888.00 2009-06-28 16:41:38.625 179 12700.58 92.03 55120.28 88888.00 2009-06-28 16:41:38.750 179 12700.48 91.97 55120.28 88888.00 2009-06-28 16:41:38.875 179 12700.45 92.00 55120.32 88888.00 2009-06-28 16:41:39.000 179 12700.50 92.05 55120.30 88888.00 2009-06-28 16:41:39.125 179 12700.50 92.03 55120.30 88888.00 2009-06-28 16:41:39.250 179 12700.55 92.03 55120.32 88888.00 2009-06-28 16:41:39.375 179 12700.52 92.03 55120.32 88888.00 2009-06-28 16:41:39.500 179 12700.50 92.03 55120.30 88888.00 2009-06-28 16:41:39.625 179 12700.52 92.03 55120.32 88888.00 2009-06-28 16:41:39.750 179 12700.55 92.03 55120.35 88888.00 2009-06-28 16:41:39.875 179 12700.50 92.03 55120.32 88888.00 2009-06-28 16:41:40.000 179 12700.42 92.00 55120.30 88888.00 2009-06-28 16:41:40.125 179 12700.40 92.05 55120.30 88888.00 2009-06-28 16:41:40.250 179 12700.50 92.08 55120.32 88888.00 2009-06-28 16:41:40.375 179 12700.55 92.03 55120.30 88888.00 2009-06-28 16:41:40.500 179 12700.58 92.10 55120.32 88888.00 2009-06-28 16:41:40.625 179 12700.50 92.05 55120.32 88888.00 2009-06-28 16:41:40.750 179 12700.45 92.03 55120.32 88888.00 2009-06-28 16:41:40.875 179 12700.48 92.03 55120.30 88888.00 2009-06-28 16:41:41.000 179 12700.52 92.00 55120.30 88888.00 2009-06-28 16:41:41.125 179 12700.62 92.03 55120.35 88888.00 2009-06-28 16:41:41.250 179 12700.60 92.05 55120.35 88888.00 2009-06-28 16:41:41.375 179 12700.60 92.10 55120.38 88888.00 2009-06-28 16:41:41.500 179 12700.60 92.05 55120.32 88888.00 2009-06-28 16:41:41.625 179 12700.58 91.97 55120.32 88888.00 2009-06-28 16:41:41.750 179 12700.60 92.03 55120.32 88888.00 2009-06-28 16:41:41.875 179 12700.62 92.03 55120.32 88888.00 2009-06-28 16:41:42.000 179 12700.67 92.03 55120.32 88888.00 2009-06-28 16:41:42.125 179 12700.70 92.00 55120.32 88888.00 2009-06-28 16:41:42.250 179 12700.70 92.00 55120.40 88888.00 2009-06-28 16:41:42.375 179 12700.73 92.08 55120.40 88888.00 2009-06-28 16:41:42.500 179 12700.73 92.08 55120.38 88888.00 2009-06-28 16:41:42.625 179 12700.62 92.05 55120.38 88888.00 2009-06-28 16:41:42.750 179 12700.67 92.10 55120.38 88888.00 2009-06-28 16:41:42.875 179 12700.62 92.08 55120.40 88888.00 2009-06-28 16:41:43.000 179 12700.58 92.05 55120.40 88888.00 2009-06-28 16:41:43.125 179 12700.65 92.05 55120.38 88888.00 2009-06-28 16:41:43.250 179 12700.58 92.03 55120.32 88888.00 2009-06-28 16:41:43.375 179 12700.58 92.03 55120.35 88888.00 2009-06-28 16:41:43.500 179 12700.62 92.03 55120.35 88888.00 2009-06-28 16:41:43.625 179 12700.65 92.10 55120.38 88888.00 2009-06-28 16:41:43.750 179 12700.73 92.15 55120.38 88888.00 2009-06-28 16:41:43.875 179 12700.77 92.10 55120.38 88888.00 2009-06-28 16:41:44.000 179 12700.75 92.05 55120.35 88888.00 2009-06-28 16:41:44.125 179 12700.70 92.03 55120.38 88888.00 2009-06-28 16:41:44.250 179 12700.73 92.00 55120.32 88888.00 2009-06-28 16:41:44.375 179 12700.77 92.00 55120.32 88888.00 2009-06-28 16:41:44.500 179 12700.77 92.00 55120.32 88888.00 2009-06-28 16:41:44.625 179 12700.80 92.03 55120.35 88888.00 2009-06-28 16:41:44.750 179 12700.80 92.05 55120.35 88888.00 2009-06-28 16:41:44.875 179 12700.80 92.05 55120.38 88888.00 2009-06-28 16:41:45.000 179 12700.77 92.08 55120.32 88888.00 2009-06-28 16:41:45.125 179 12700.80 92.05 55120.38 88888.00 2009-06-28 16:41:45.250 179 12700.80 92.08 55120.38 88888.00 2009-06-28 16:41:45.375 179 12700.77 92.08 55120.35 88888.00 2009-06-28 16:41:45.500 179 12700.77 92.05 55120.35 88888.00 2009-06-28 16:41:45.625 179 12700.80 92.03 55120.32 88888.00 2009-06-28 16:41:45.750 179 12700.85 92.08 55120.40 88888.00 2009-06-28 16:41:45.875 179 12700.83 92.10 55120.43 88888.00 2009-06-28 16:41:46.000 179 12700.85 92.12 55120.45 88888.00 2009-06-28 16:41:46.125 179 12700.80 92.05 55120.43 88888.00 2009-06-28 16:41:46.250 179 12700.75 92.03 55120.35 88888.00 2009-06-28 16:41:46.375 179 12700.85 92.05 55120.38 88888.00 2009-06-28 16:41:46.500 179 12700.90 92.08 55120.40 88888.00 2009-06-28 16:41:46.625 179 12700.90 92.10 55120.45 88888.00 2009-06-28 16:41:46.750 179 12700.90 92.15 55120.47 88888.00 2009-06-28 16:41:46.875 179 12700.95 92.10 55120.43 88888.00 2009-06-28 16:41:47.000 179 12700.92 92.03 55120.40 88888.00 2009-06-28 16:41:47.125 179 12700.88 92.03 55120.40 88888.00 2009-06-28 16:41:47.250 179 12700.90 92.10 55120.45 88888.00 2009-06-28 16:41:47.375 179 12700.92 92.10 55120.43 88888.00 2009-06-28 16:41:47.500 179 12700.88 92.05 55120.43 88888.00 2009-06-28 16:41:47.625 179 12700.92 92.17 55120.45 88888.00 2009-06-28 16:41:47.750 179 12700.92 92.17 55120.47 88888.00 2009-06-28 16:41:47.875 179 12700.90 92.15 55120.45 88888.00 2009-06-28 16:41:48.000 179 12700.95 92.08 55120.43 88888.00 2009-06-28 16:41:48.125 179 12701.00 92.10 55120.43 88888.00 2009-06-28 16:41:48.250 179 12700.95 92.08 55120.40 88888.00 2009-06-28 16:41:48.375 179 12700.98 92.12 55120.43 88888.00 2009-06-28 16:41:48.500 179 12701.08 92.17 55120.43 88888.00 2009-06-28 16:41:48.625 179 12701.05 92.15 55120.45 88888.00 2009-06-28 16:41:48.750 179 12701.00 92.10 55120.40 88888.00 2009-06-28 16:41:48.875 179 12701.00 92.12 55120.43 88888.00 2009-06-28 16:41:49.000 179 12701.05 92.17 55120.43 88888.00 2009-06-28 16:41:49.125 179 12701.02 92.15 55120.45 88888.00 2009-06-28 16:41:49.250 179 12701.00 92.08 55120.43 88888.00 2009-06-28 16:41:49.375 179 12701.05 92.08 55120.43 88888.00 2009-06-28 16:41:49.500 179 12701.00 92.08 55120.43 88888.00 2009-06-28 16:41:49.625 179 12700.98 92.12 55120.45 88888.00 2009-06-28 16:41:49.750 179 12701.08 92.08 55120.45 88888.00 2009-06-28 16:41:49.875 179 12701.10 92.08 55120.43 88888.00 2009-06-28 16:41:50.000 179 12701.10 92.15 55120.43 88888.00 2009-06-28 16:41:50.125 179 12701.12 92.17 55120.45 88888.00 2009-06-28 16:41:50.250 179 12701.15 92.17 55120.47 88888.00 2009-06-28 16:41:50.375 179 12701.15 92.17 55120.47 88888.00 2009-06-28 16:41:50.500 179 12701.10 92.15 55120.47 88888.00 2009-06-28 16:41:50.625 179 12701.12 92.10 55120.47 88888.00 2009-06-28 16:41:50.750 179 12701.12 92.10 55120.45 88888.00 2009-06-28 16:41:50.875 179 12701.20 92.12 55120.47 88888.00 2009-06-28 16:41:51.000 179 12701.25 92.10 55120.47 88888.00 2009-06-28 16:41:51.125 179 12701.27 92.12 55120.45 88888.00 2009-06-28 16:41:51.250 179 12701.25 92.10 55120.45 88888.00 2009-06-28 16:41:51.375 179 12701.23 92.08 55120.45 88888.00 2009-06-28 16:41:51.500 179 12701.17 92.03 55120.45 88888.00 2009-06-28 16:41:51.625 179 12701.20 92.05 55120.45 88888.00 2009-06-28 16:41:51.750 179 12701.25 92.05 55120.47 88888.00 2009-06-28 16:41:51.875 179 12701.23 92.03 55120.47 88888.00 2009-06-28 16:41:52.000 179 12701.15 92.05 55120.45 88888.00 2009-06-28 16:41:52.125 179 12701.17 92.05 55120.47 88888.00 2009-06-28 16:41:52.250 179 12701.20 92.08 55120.47 88888.00 2009-06-28 16:41:52.375 179 12701.20 92.03 55120.50 88888.00 2009-06-28 16:41:52.500 179 12701.23 92.05 55120.50 88888.00 2009-06-28 16:41:52.625 179 12701.17 92.00 55120.47 88888.00 2009-06-28 16:41:52.750 179 12701.17 91.97 55120.47 88888.00 2009-06-28 16:41:52.875 179 12701.15 92.00 55120.50 88888.00 2009-06-28 16:41:53.000 179 12701.15 92.03 55120.53 88888.00 2009-06-28 16:41:53.125 179 12701.10 91.97 55120.53 88888.00 2009-06-28 16:41:53.250 179 12701.12 91.97 55120.53 88888.00 2009-06-28 16:41:53.375 179 12701.15 91.95 55120.53 88888.00 2009-06-28 16:41:53.500 179 12701.12 91.90 55120.55 88888.00 2009-06-28 16:41:53.625 179 12701.17 91.85 55120.53 88888.00 2009-06-28 16:41:53.750 179 12701.20 91.88 55120.53 88888.00 2009-06-28 16:41:53.875 179 12701.17 91.90 55120.55 88888.00 2009-06-28 16:41:54.000 179 12701.17 91.90 55120.55 88888.00 2009-06-28 16:41:54.125 179 12701.15 91.88 55120.55 88888.00 2009-06-28 16:41:54.250 179 12701.17 91.85 55120.55 88888.00 2009-06-28 16:41:54.375 179 12701.15 91.78 55120.53 88888.00 2009-06-28 16:41:54.500 179 12701.15 91.78 55120.57 88888.00 2009-06-28 16:41:54.625 179 12701.17 91.83 55120.60 88888.00 2009-06-28 16:41:54.750 179 12701.12 91.80 55120.55 88888.00 2009-06-28 16:41:54.875 179 12701.12 91.80 55120.53 88888.00 2009-06-28 16:41:55.000 179 12701.12 91.78 55120.55 88888.00 2009-06-28 16:41:55.125 179 12701.12 91.72 55120.55 88888.00 2009-06-28 16:41:55.250 179 12701.02 91.65 55120.57 88888.00 2009-06-28 16:41:55.375 179 12701.10 91.70 55120.60 88888.00 2009-06-28 16:41:55.500 179 12701.15 91.72 55120.60 88888.00 2009-06-28 16:41:55.625 179 12701.17 91.72 55120.60 88888.00 2009-06-28 16:41:55.750 179 12701.23 91.70 55120.60 88888.00 2009-06-28 16:41:55.875 179 12701.23 91.70 55120.60 88888.00 2009-06-28 16:41:56.000 179 12701.23 91.67 55120.60 88888.00 2009-06-28 16:41:56.125 179 12701.15 91.70 55120.62 88888.00 2009-06-28 16:41:56.250 179 12701.08 91.58 55120.60 88888.00 2009-06-28 16:41:56.375 179 12701.15 91.60 55120.62 88888.00 2009-06-28 16:41:56.500 179 12701.10 91.58 55120.62 88888.00 2009-06-28 16:41:56.625 179 12701.08 91.58 55120.62 88888.00 2009-06-28 16:41:56.750 179 12701.10 91.55 55120.65 88888.00 2009-06-28 16:41:56.875 179 12701.15 91.53 55120.68 88888.00 2009-06-28 16:41:57.000 179 12701.17 91.53 55120.65 88888.00 2009-06-28 16:41:57.125 179 12701.15 91.47 55120.65 88888.00 2009-06-28 16:41:57.250 179 12701.12 91.45 55120.65 88888.00 2009-06-28 16:41:57.375 179 12701.08 91.38 55120.62 88888.00 2009-06-28 16:41:57.500 179 12701.02 91.33 55120.62 88888.00 2009-06-28 16:41:57.625 179 12701.08 91.42 55120.68 88888.00 2009-06-28 16:41:57.750 179 12701.08 91.40 55120.70 88888.00 2009-06-28 16:41:57.875 179 12701.02 91.38 55120.65 88888.00 2009-06-28 16:41:58.000 179 12701.05 91.35 55120.68 88888.00 2009-06-28 16:41:58.125 179 12701.05 91.40 55120.70 88888.00 2009-06-28 16:41:58.250 179 12701.05 91.38 55120.70 88888.00 2009-06-28 16:41:58.375 179 12701.05 91.35 55120.70 88888.00 2009-06-28 16:41:58.500 179 12701.05 91.30 55120.70 88888.00 2009-06-28 16:41:58.625 179 12701.08 91.22 55120.70 88888.00 2009-06-28 16:41:58.750 179 12701.10 91.22 55120.70 88888.00 2009-06-28 16:41:58.875 179 12701.08 91.25 55120.70 88888.00 2009-06-28 16:41:59.000 179 12701.00 91.22 55120.70 88888.00 2009-06-28 16:41:59.125 179 12700.95 91.20 55120.70 88888.00 2009-06-28 16:41:59.250 179 12701.02 91.15 55120.72 88888.00 2009-06-28 16:41:59.375 179 12701.00 91.08 55120.72 88888.00 2009-06-28 16:41:59.500 179 12700.95 91.08 55120.70 88888.00 2009-06-28 16:41:59.625 179 12701.02 91.12 55120.72 88888.00 2009-06-28 16:41:59.750 179 12701.08 91.15 55120.75 88888.00 2009-06-28 16:41:59.875 179 12701.02 91.10 55120.75 88888.00 2009-06-28 16:42:00.000 179 12700.98 91.12 55120.72 88888.00 2009-06-28 16:42:00.125 179 12700.98 91.15 55120.78 88888.00 2009-06-28 16:42:00.250 179 12700.95 91.12 55120.75 88888.00 2009-06-28 16:42:00.375 179 12701.00 91.15 55120.75 88888.00 2009-06-28 16:42:00.500 179 12701.05 91.12 55120.75 88888.00 2009-06-28 16:42:00.625 179 12701.00 91.10 55120.78 88888.00 2009-06-28 16:42:00.750 179 12700.92 91.08 55120.78 88888.00 2009-06-28 16:42:00.875 179 12700.92 91.08 55120.80 88888.00 2009-06-28 16:42:01.000 179 12700.88 91.08 55120.75 88888.00 2009-06-28 16:42:01.125 179 12700.90 91.05 55120.78 88888.00 2009-06-28 16:42:01.250 179 12700.95 91.03 55120.80 88888.00 2009-06-28 16:42:01.375 179 12700.95 91.03 55120.80 88888.00 2009-06-28 16:42:01.500 179 12700.90 90.95 55120.80 88888.00 2009-06-28 16:42:01.625 179 12700.90 90.97 55120.78 88888.00 2009-06-28 16:42:01.750 179 12700.92 91.08 55120.80 88888.00 2009-06-28 16:42:01.875 179 12700.95 91.03 55120.80 88888.00 2009-06-28 16:42:02.000 179 12700.95 90.97 55120.78 88888.00 2009-06-28 16:42:02.125 179 12700.92 90.95 55120.80 88888.00 2009-06-28 16:42:02.250 179 12700.92 90.97 55120.80 88888.00 2009-06-28 16:42:02.375 179 12701.02 90.95 55120.82 88888.00 2009-06-28 16:42:02.500 179 12701.05 90.90 55120.78 88888.00 2009-06-28 16:42:02.625 179 12701.02 90.88 55120.78 88888.00 2009-06-28 16:42:02.750 179 12700.98 90.95 55120.80 88888.00 2009-06-28 16:42:02.875 179 12701.00 91.03 55120.82 88888.00 2009-06-28 16:42:03.000 179 12700.92 90.92 55120.80 88888.00 2009-06-28 16:42:03.125 179 12700.90 90.88 55120.80 88888.00 2009-06-28 16:42:03.250 179 12700.92 90.95 55120.82 88888.00 2009-06-28 16:42:03.375 179 12700.92 90.92 55120.78 88888.00 2009-06-28 16:42:03.500 179 12700.95 90.85 55120.82 88888.00 2009-06-28 16:42:03.625 179 12701.00 90.85 55120.80 88888.00 2009-06-28 16:42:03.750 179 12700.95 90.83 55120.80 88888.00 2009-06-28 16:42:03.875 179 12700.92 90.85 55120.80 88888.00 2009-06-28 16:42:04.000 179 12700.95 90.92 55120.82 88888.00 2009-06-28 16:42:04.125 179 12700.98 90.95 55120.85 88888.00 2009-06-28 16:42:04.250 179 12700.90 90.92 55120.82 88888.00 2009-06-28 16:42:04.375 179 12700.95 90.88 55120.82 88888.00 2009-06-28 16:42:04.500 179 12701.00 90.90 55120.82 88888.00 2009-06-28 16:42:04.625 179 12700.98 90.88 55120.85 88888.00 2009-06-28 16:42:04.750 179 12700.95 90.90 55120.85 88888.00 2009-06-28 16:42:04.875 179 12700.90 90.92 55120.82 88888.00 2009-06-28 16:42:05.000 179 12700.88 90.85 55120.82 88888.00 2009-06-28 16:42:05.125 179 12700.95 90.90 55120.85 88888.00 2009-06-28 16:42:05.250 179 12700.92 90.88 55120.85 88888.00 2009-06-28 16:42:05.375 179 12700.92 90.92 55120.85 88888.00 2009-06-28 16:42:05.500 179 12700.92 90.88 55120.85 88888.00 2009-06-28 16:42:05.625 179 12700.95 90.80 55120.85 88888.00 2009-06-28 16:42:05.750 179 12701.00 90.80 55120.85 88888.00 2009-06-28 16:42:05.875 179 12700.95 90.88 55120.88 88888.00 2009-06-28 16:42:06.000 179 12701.00 91.00 55120.93 88888.00 2009-06-28 16:42:06.125 179 12701.00 90.97 55120.93 88888.00 2009-06-28 16:42:06.250 179 12700.92 90.88 55120.90 88888.00 2009-06-28 16:42:06.375 179 12700.95 90.90 55120.93 88888.00 2009-06-28 16:42:06.500 179 12700.95 90.88 55120.90 88888.00 2009-06-28 16:42:06.625 179 12700.98 90.92 55120.85 88888.00 2009-06-28 16:42:06.750 179 12701.08 90.90 55120.85 88888.00 2009-06-28 16:42:06.875 179 12701.08 90.85 55120.88 88888.00 2009-06-28 16:42:07.000 179 12701.08 90.92 55120.88 88888.00 2009-06-28 16:42:07.125 179 12701.05 90.92 55120.88 88888.00 2009-06-28 16:42:07.250 179 12701.12 90.90 55120.90 88888.00 2009-06-28 16:42:07.375 179 12701.10 90.97 55120.93 88888.00 2009-06-28 16:42:07.500 179 12701.10 90.97 55120.93 88888.00 2009-06-28 16:42:07.625 179 12701.05 90.95 55120.90 88888.00 2009-06-28 16:42:07.750 179 12701.02 90.92 55120.90 88888.00 2009-06-28 16:42:07.875 179 12700.95 90.90 55120.88 88888.00 2009-06-28 16:42:08.000 179 12700.90 90.88 55120.88 88888.00 2009-06-28 16:42:08.125 179 12700.90 90.90 55120.90 88888.00 2009-06-28 16:42:08.250 179 12700.92 90.92 55120.90 88888.00 2009-06-28 16:42:08.375 179 12700.88 90.92 55120.93 88888.00 2009-06-28 16:42:08.500 179 12700.90 90.90 55120.90 88888.00 2009-06-28 16:42:08.625 179 12700.90 90.90 55120.90 88888.00 2009-06-28 16:42:08.750 179 12700.92 90.92 55120.90 88888.00 2009-06-28 16:42:08.875 179 12701.00 90.90 55120.90 88888.00 2009-06-28 16:42:09.000 179 12701.05 90.97 55120.93 88888.00 2009-06-28 16:42:09.125 179 12701.15 91.03 55121.00 88888.00 2009-06-28 16:42:09.250 179 12701.08 90.90 55120.93 88888.00 2009-06-28 16:42:09.375 179 12701.00 90.88 55120.93 88888.00 2009-06-28 16:42:09.500 179 12701.02 90.92 55120.93 88888.00 2009-06-28 16:42:09.625 179 12701.10 90.97 55120.97 88888.00 2009-06-28 16:42:09.750 179 12701.08 90.92 55120.97 88888.00 2009-06-28 16:42:09.875 179 12701.02 90.90 55120.95 88888.00 2009-06-28 16:42:10.000 179 12701.02 90.90 55120.95 88888.00 2009-06-28 16:42:10.125 179 12701.00 90.92 55120.93 88888.00 2009-06-28 16:42:10.250 179 12701.00 90.92 55120.95 88888.00 2009-06-28 16:42:10.375 179 12701.10 90.95 55120.97 88888.00 2009-06-28 16:42:10.500 179 12701.12 90.92 55120.95 88888.00 2009-06-28 16:42:10.625 179 12701.08 90.95 55120.93 88888.00 2009-06-28 16:42:10.750 179 12701.08 90.97 55120.97 88888.00 2009-06-28 16:42:10.875 179 12701.00 90.90 55120.95 88888.00 2009-06-28 16:42:11.000 179 12701.00 90.83 55120.93 88888.00 2009-06-28 16:42:11.125 179 12701.02 90.88 55120.95 88888.00 2009-06-28 16:42:11.250 179 12701.05 90.90 55120.97 88888.00 2009-06-28 16:42:11.375 179 12701.10 90.90 55120.97 88888.00 2009-06-28 16:42:11.500 179 12701.08 90.92 55120.95 88888.00 2009-06-28 16:42:11.625 179 12701.05 90.90 55120.95 88888.00 2009-06-28 16:42:11.750 179 12701.10 90.92 55120.97 88888.00 2009-06-28 16:42:11.875 179 12701.12 90.90 55120.95 88888.00 2009-06-28 16:42:12.000 179 12701.12 90.90 55120.95 88888.00 2009-06-28 16:42:12.125 179 12701.15 90.88 55120.95 88888.00 2009-06-28 16:42:12.250 179 12701.10 90.88 55120.95 88888.00 2009-06-28 16:42:12.375 179 12701.12 90.88 55120.97 88888.00 2009-06-28 16:42:12.500 179 12701.10 90.90 55120.95 88888.00 2009-06-28 16:42:12.625 179 12701.08 90.90 55120.93 88888.00 2009-06-28 16:42:12.750 179 12701.08 90.95 55120.97 88888.00 2009-06-28 16:42:12.875 179 12701.17 91.00 55121.00 88888.00 2009-06-28 16:42:13.000 179 12701.20 90.97 55121.00 88888.00 2009-06-28 16:42:13.125 179 12701.08 90.88 55120.97 88888.00 2009-06-28 16:42:13.250 179 12701.08 90.88 55120.95 88888.00 2009-06-28 16:42:13.375 179 12701.12 90.90 55120.95 88888.00 2009-06-28 16:42:13.500 179 12701.15 90.88 55120.95 88888.00 2009-06-28 16:42:13.625 179 12701.20 90.90 55121.00 88888.00 2009-06-28 16:42:13.750 179 12701.15 90.90 55121.00 88888.00 2009-06-28 16:42:13.875 179 12701.17 90.88 55120.97 88888.00 2009-06-28 16:42:14.000 179 12701.20 90.90 55120.97 88888.00 2009-06-28 16:42:14.125 179 12701.23 90.90 55120.97 88888.00 2009-06-28 16:42:14.250 179 12701.25 90.90 55120.97 88888.00 2009-06-28 16:42:14.375 179 12701.25 90.90 55120.95 88888.00 2009-06-28 16:42:14.500 179 12701.30 90.95 55121.00 88888.00 2009-06-28 16:42:14.625 179 12701.33 90.95 55121.05 88888.00 2009-06-28 16:42:14.750 179 12701.33 90.90 55121.03 88888.00 2009-06-28 16:42:14.875 179 12701.33 90.90 55121.03 88888.00 2009-06-28 16:42:15.000 179 12701.33 90.88 55121.00 88888.00 2009-06-28 16:42:15.125 179 12701.33 90.90 55121.00 88888.00 2009-06-28 16:42:15.250 179 12701.33 90.97 55121.00 88888.00 2009-06-28 16:42:15.375 179 12701.40 90.95 55121.00 88888.00 2009-06-28 16:42:15.500 179 12701.33 90.88 55121.00 88888.00 2009-06-28 16:42:15.625 179 12701.30 90.85 55120.97 88888.00 2009-06-28 16:42:15.750 179 12701.30 90.88 55120.95 88888.00 2009-06-28 16:42:15.875 179 12701.33 90.90 55120.97 88888.00 2009-06-28 16:42:16.000 179 12701.33 90.85 55120.97 88888.00 2009-06-28 16:42:16.125 179 12701.35 90.83 55120.97 88888.00 2009-06-28 16:42:16.250 179 12701.42 90.85 55120.97 88888.00 2009-06-28 16:42:16.375 179 12701.42 90.85 55120.97 88888.00 2009-06-28 16:42:16.500 179 12701.33 90.83 55120.95 88888.00 2009-06-28 16:42:16.625 179 12701.35 90.85 55120.95 88888.00 2009-06-28 16:42:16.750 179 12701.48 90.90 55120.97 88888.00 2009-06-28 16:42:16.875 179 12701.50 90.95 55121.00 88888.00 2009-06-28 16:42:17.000 179 12701.48 90.90 55120.95 88888.00 2009-06-28 16:42:17.125 179 12701.52 90.88 55120.95 88888.00 2009-06-28 16:42:17.250 179 12701.50 90.85 55120.97 88888.00 2009-06-28 16:42:17.375 179 12701.52 90.88 55120.97 88888.00 2009-06-28 16:42:17.500 179 12701.55 90.92 55120.97 88888.00 2009-06-28 16:42:17.625 179 12701.52 90.92 55120.97 88888.00 2009-06-28 16:42:17.750 179 12701.50 90.88 55120.95 88888.00 2009-06-28 16:42:17.875 179 12701.48 90.83 55120.95 88888.00 2009-06-28 16:42:18.000 179 12701.58 90.88 55120.97 88888.00 2009-06-28 16:42:18.125 179 12701.62 90.90 55120.97 88888.00 2009-06-28 16:42:18.250 179 12701.55 90.88 55120.97 88888.00 2009-06-28 16:42:18.375 179 12701.55 90.95 55121.00 88888.00 2009-06-28 16:42:18.500 179 12701.58 90.95 55121.03 88888.00 2009-06-28 16:42:18.625 179 12701.65 90.95 55121.00 88888.00 2009-06-28 16:42:18.750 179 12701.60 90.88 55120.97 88888.00 2009-06-28 16:42:18.875 179 12701.58 90.85 55120.93 88888.00 2009-06-28 16:42:19.000 179 12701.55 90.80 55120.95 88888.00 2009-06-28 16:42:19.125 179 12701.55 90.83 55121.00 88888.00 2009-06-28 16:42:19.250 179 12701.55 90.83 55121.00 88888.00 2009-06-28 16:42:19.375 179 12701.58 90.85 55121.00 88888.00 2009-06-28 16:42:19.500 179 12701.60 90.90 55120.97 88888.00 2009-06-28 16:42:19.625 179 12701.62 90.92 55121.00 88888.00 2009-06-28 16:42:19.750 179 12701.62 90.95 55121.00 88888.00 2009-06-28 16:42:19.875 179 12701.60 90.95 55121.00 88888.00 2009-06-28 16:42:20.000 179 12701.62 90.90 55121.00 88888.00 2009-06-28 16:42:20.125 179 12701.67 90.88 55121.00 88888.00 2009-06-28 16:42:20.250 179 12701.65 90.85 55120.97 88888.00 2009-06-28 16:42:20.375 179 12701.62 90.83 55121.00 88888.00 2009-06-28 16:42:20.500 179 12701.65 90.90 55121.03 88888.00 2009-06-28 16:42:20.625 179 12701.67 90.90 55121.00 88888.00 2009-06-28 16:42:20.750 179 12701.70 90.88 55121.00 88888.00 2009-06-28 16:42:20.875 179 12701.67 90.90 55121.00 88888.00 2009-06-28 16:42:21.000 179 12701.70 90.92 55121.00 88888.00 2009-06-28 16:42:21.125 179 12701.67 90.90 55121.00 88888.00 2009-06-28 16:42:21.250 179 12701.67 90.88 55121.03 88888.00 2009-06-28 16:42:21.375 179 12701.75 90.90 55120.97 88888.00 2009-06-28 16:42:21.500 179 12701.67 90.88 55120.97 88888.00 2009-06-28 16:42:21.625 179 12701.67 90.90 55120.97 88888.00 2009-06-28 16:42:21.750 179 12701.67 90.90 55120.95 88888.00 2009-06-28 16:42:21.875 179 12701.70 90.88 55120.95 88888.00 2009-06-28 16:42:22.000 179 12701.70 90.88 55120.97 88888.00 2009-06-28 16:42:22.125 179 12701.70 90.90 55120.97 88888.00 2009-06-28 16:42:22.250 179 12701.73 90.92 55120.97 88888.00 2009-06-28 16:42:22.375 179 12701.73 90.88 55120.95 88888.00 2009-06-28 16:42:22.500 179 12701.67 90.85 55120.95 88888.00 2009-06-28 16:42:22.625 179 12701.67 90.90 55120.95 88888.00 2009-06-28 16:42:22.750 179 12701.67 90.83 55120.95 88888.00 2009-06-28 16:42:22.875 179 12701.67 90.85 55120.95 88888.00 2009-06-28 16:42:23.000 179 12701.73 90.92 55120.97 88888.00 2009-06-28 16:42:23.125 179 12701.73 90.97 55121.00 88888.00 2009-06-28 16:42:23.250 179 12701.70 90.90 55120.95 88888.00 2009-06-28 16:42:23.375 179 12701.80 90.90 55120.97 88888.00 2009-06-28 16:42:23.500 179 12701.75 90.90 55120.97 88888.00 2009-06-28 16:42:23.625 179 12701.70 90.90 55120.95 88888.00 2009-06-28 16:42:23.750 179 12701.77 90.88 55120.93 88888.00 2009-06-28 16:42:23.875 179 12701.80 90.90 55120.95 88888.00 2009-06-28 16:42:24.000 179 12701.80 90.92 55120.97 88888.00 2009-06-28 16:42:24.125 179 12701.77 90.92 55120.95 88888.00 2009-06-28 16:42:24.250 179 12701.85 90.90 55120.97 88888.00 2009-06-28 16:42:24.375 179 12701.88 90.92 55120.97 88888.00 2009-06-28 16:42:24.500 179 12701.90 90.95 55121.00 88888.00 2009-06-28 16:42:24.625 179 12701.95 90.95 55120.97 88888.00 2009-06-28 16:42:24.750 179 12701.98 90.92 55120.97 88888.00 2009-06-28 16:42:24.875 179 12701.95 90.88 55120.93 88888.00 2009-06-28 16:42:25.000 179 12701.98 90.88 55120.93 88888.00 2009-06-28 16:42:25.125 179 12702.02 90.95 55120.97 88888.00 2009-06-28 16:42:25.250 179 12702.02 90.95 55120.97 88888.00 2009-06-28 16:42:25.375 179 12702.00 90.90 55120.97 88888.00 2009-06-28 16:42:25.500 179 12702.00 90.92 55120.97 88888.00 2009-06-28 16:42:25.625 179 12701.98 90.92 55120.95 88888.00 2009-06-28 16:42:25.750 179 12701.88 90.92 55120.95 88888.00 2009-06-28 16:42:25.875 179 12701.95 90.97 55120.97 88888.00 2009-06-28 16:42:26.000 179 12701.98 91.00 55120.95 88888.00 2009-06-28 16:42:26.125 179 12701.92 91.00 55121.00 88888.00 2009-06-28 16:42:26.250 179 12701.92 91.00 55121.00 88888.00 2009-06-28 16:42:26.375 179 12702.02 91.00 55121.00 88888.00 2009-06-28 16:42:26.500 179 12702.05 90.97 55120.97 88888.00 2009-06-28 16:42:26.625 179 12702.02 91.00 55120.97 88888.00 2009-06-28 16:42:26.750 179 12702.02 90.97 55120.97 88888.00 2009-06-28 16:42:26.875 179 12701.98 90.88 55120.95 88888.00 2009-06-28 16:42:27.000 179 12701.88 90.88 55120.95 88888.00 2009-06-28 16:42:27.125 179 12701.88 90.90 55121.00 88888.00 2009-06-28 16:42:27.250 179 12701.90 90.92 55120.95 88888.00 2009-06-28 16:42:27.375 179 12701.90 90.95 55120.95 88888.00 2009-06-28 16:42:27.500 179 12701.85 90.90 55120.95 88888.00 2009-06-28 16:42:27.625 179 12701.85 90.92 55120.95 88888.00 2009-06-28 16:42:27.750 179 12701.88 90.90 55120.97 88888.00 2009-06-28 16:42:27.875 179 12701.92 90.90 55120.95 88888.00 2009-06-28 16:42:28.000 179 12701.92 90.92 55120.95 88888.00 2009-06-28 16:42:28.125 179 12701.95 90.95 55120.95 88888.00 2009-06-28 16:42:28.250 179 12701.95 90.92 55120.93 88888.00 2009-06-28 16:42:28.375 179 12701.98 90.92 55120.93 88888.00 2009-06-28 16:42:28.500 179 12702.00 90.90 55120.95 88888.00 2009-06-28 16:42:28.625 179 12702.02 90.95 55121.00 88888.00 2009-06-28 16:42:28.750 179 12701.98 90.95 55121.03 88888.00 2009-06-28 16:42:28.875 179 12701.98 90.92 55120.97 88888.00 2009-06-28 16:42:29.000 179 12701.92 90.90 55120.95 88888.00 2009-06-28 16:42:29.125 179 12701.98 90.88 55120.95 88888.00 2009-06-28 16:42:29.250 179 12702.00 90.88 55120.95 88888.00 2009-06-28 16:42:29.375 179 12702.02 90.90 55120.97 88888.00 2009-06-28 16:42:29.500 179 12701.98 90.80 55120.97 88888.00 2009-06-28 16:42:29.625 179 12701.95 90.83 55120.95 88888.00 2009-06-28 16:42:29.750 179 12702.02 90.88 55120.97 88888.00 2009-06-28 16:42:29.875 179 12702.08 90.88 55121.00 88888.00 2009-06-28 16:42:30.000 179 12702.02 90.85 55120.97 88888.00 2009-06-28 16:42:30.125 179 12701.95 90.85 55120.97 88888.00 2009-06-28 16:42:30.250 179 12701.98 90.85 55120.95 88888.00 2009-06-28 16:42:30.375 179 12701.95 90.85 55121.00 88888.00 2009-06-28 16:42:30.500 179 12701.90 90.83 55120.97 88888.00 2009-06-28 16:42:30.625 179 12701.95 90.80 55120.97 88888.00 2009-06-28 16:42:30.750 179 12702.00 90.78 55120.95 88888.00 2009-06-28 16:42:30.875 179 12702.00 90.80 55120.95 88888.00 2009-06-28 16:42:31.000 179 12701.98 90.80 55120.95 88888.00 2009-06-28 16:42:31.125 179 12701.95 90.83 55120.97 88888.00 2009-06-28 16:42:31.250 179 12701.90 90.78 55121.00 88888.00 2009-06-28 16:42:31.375 179 12701.83 90.80 55120.97 88888.00 2009-06-28 16:42:31.500 179 12701.85 90.88 55121.00 88888.00 2009-06-28 16:42:31.625 179 12701.90 90.83 55120.97 88888.00 2009-06-28 16:42:31.750 179 12701.90 90.72 55120.97 88888.00 2009-06-28 16:42:31.875 179 12701.83 90.72 55120.97 88888.00 2009-06-28 16:42:32.000 179 12701.80 90.78 55121.00 88888.00 2009-06-28 16:42:32.125 179 12701.83 90.78 55120.97 88888.00 2009-06-28 16:42:32.250 179 12701.85 90.80 55121.00 88888.00 2009-06-28 16:42:32.375 179 12701.88 90.83 55121.00 88888.00 2009-06-28 16:42:32.500 179 12701.83 90.70 55120.97 88888.00 2009-06-28 16:42:32.625 179 12701.75 90.70 55120.97 88888.00 2009-06-28 16:42:32.750 179 12701.73 90.65 55120.97 88888.00 2009-06-28 16:42:32.875 179 12701.67 90.65 55121.00 88888.00 2009-06-28 16:42:33.000 179 12701.67 90.62 55120.97 88888.00 2009-06-28 16:42:33.125 179 12701.73 90.70 55121.03 88888.00 2009-06-28 16:42:33.250 179 12701.77 90.72 55121.05 88888.00 2009-06-28 16:42:33.375 179 12701.83 90.67 55121.03 88888.00 2009-06-28 16:42:33.500 179 12701.70 90.65 55121.03 88888.00 2009-06-28 16:42:33.625 179 12701.73 90.62 55121.00 88888.00 2009-06-28 16:42:33.750 179 12701.75 90.62 55121.00 88888.00 2009-06-28 16:42:33.875 179 12701.73 90.58 55121.05 88888.00 2009-06-28 16:42:34.000 179 12701.70 90.58 55121.03 88888.00 2009-06-28 16:42:34.125 179 12701.73 90.60 55121.07 88888.00 2009-06-28 16:42:34.250 179 12701.73 90.55 55121.07 88888.00 2009-06-28 16:42:34.375 179 12701.67 90.53 55121.07 88888.00 2009-06-28 16:42:34.500 179 12701.67 90.53 55121.10 88888.00 2009-06-28 16:42:34.625 179 12701.67 90.53 55121.10 88888.00 2009-06-28 16:42:34.750 179 12701.65 90.55 55121.10 88888.00 2009-06-28 16:42:34.875 179 12701.60 90.53 55121.07 88888.00 2009-06-28 16:42:35.000 179 12701.58 90.53 55121.07 88888.00 2009-06-28 16:42:35.125 179 12701.62 90.55 55121.07 88888.00 2009-06-28 16:42:35.250 179 12701.60 90.45 55121.07 88888.00 2009-06-28 16:42:35.375 179 12701.52 90.40 55121.05 88888.00 2009-06-28 16:42:35.500 179 12701.48 90.38 55121.07 88888.00 2009-06-28 16:42:35.625 179 12701.50 90.38 55121.10 88888.00 2009-06-28 16:42:35.750 179 12701.48 90.40 55121.10 88888.00 2009-06-28 16:42:35.875 179 12701.52 90.45 55121.10 88888.00 2009-06-28 16:42:36.000 179 12701.55 90.45 55121.10 88888.00 2009-06-28 16:42:36.125 179 12701.52 90.40 55121.12 88888.00 2009-06-28 16:42:36.250 179 12701.48 90.40 55121.10 88888.00 2009-06-28 16:42:36.375 179 12701.48 90.42 55121.10 88888.00 2009-06-28 16:42:36.500 179 12701.48 90.45 55121.12 88888.00 2009-06-28 16:42:36.625 179 12701.50 90.45 55121.12 88888.00 2009-06-28 16:42:36.750 179 12701.55 90.42 55121.12 88888.00 2009-06-28 16:42:36.875 179 12701.55 90.45 55121.12 88888.00 2009-06-28 16:42:37.000 179 12701.55 90.45 55121.10 88888.00 2009-06-28 16:42:37.125 179 12701.52 90.42 55121.10 88888.00 2009-06-28 16:42:37.250 179 12701.42 90.35 55121.12 88888.00 2009-06-28 16:42:37.375 179 12701.40 90.45 55121.12 88888.00 2009-06-28 16:42:37.500 179 12701.35 90.38 55121.15 88888.00 2009-06-28 16:42:37.625 179 12701.35 90.33 55121.15 88888.00 2009-06-28 16:42:37.750 179 12701.35 90.33 55121.15 88888.00 2009-06-28 16:42:37.875 179 12701.27 90.30 55121.15 88888.00 2009-06-28 16:42:38.000 179 12701.23 90.28 55121.12 88888.00 2009-06-28 16:42:38.125 179 12701.25 90.30 55121.12 88888.00 2009-06-28 16:42:38.250 179 12701.30 90.33 55121.15 88888.00 2009-06-28 16:42:38.375 179 12701.30 90.35 55121.18 88888.00 2009-06-28 16:42:38.500 179 12701.27 90.30 55121.15 88888.00 2009-06-28 16:42:38.625 179 12701.25 90.30 55121.15 88888.00 2009-06-28 16:42:38.750 179 12701.20 90.30 55121.15 88888.00 2009-06-28 16:42:38.875 179 12701.23 90.28 55121.18 88888.00 2009-06-28 16:42:39.000 179 12701.25 90.20 55121.12 88888.00 2009-06-28 16:42:39.125 179 12701.25 90.17 55121.15 88888.00 2009-06-28 16:42:39.250 179 12701.20 90.15 55121.15 88888.00 2009-06-28 16:42:39.375 179 12701.25 90.20 55121.15 88888.00 2009-06-28 16:42:39.500 179 12701.30 90.20 55121.15 88888.00 2009-06-28 16:42:39.625 179 12701.33 90.25 55121.20 88888.00 2009-06-28 16:42:39.750 179 12701.33 90.25 55121.20 88888.00 2009-06-28 16:42:39.875 179 12701.33 90.22 55121.20 88888.00 2009-06-28 16:42:40.000 179 12701.27 90.20 55121.18 88888.00 2009-06-28 16:42:40.125 179 12701.23 90.20 55121.20 88888.00 2009-06-28 16:42:40.250 179 12701.23 90.10 55121.15 88888.00 2009-06-28 16:42:40.375 179 12701.23 90.10 55121.18 88888.00 2009-06-28 16:42:40.500 179 12701.25 90.15 55121.22 88888.00 2009-06-28 16:42:40.625 179 12701.25 90.15 55121.20 88888.00 2009-06-28 16:42:40.750 179 12701.25 90.10 55121.20 88888.00 2009-06-28 16:42:40.875 179 12701.25 90.12 55121.22 88888.00 2009-06-28 16:42:41.000 179 12701.17 90.08 55121.22 88888.00 2009-06-28 16:42:41.125 179 12701.15 90.08 55121.22 88888.00 2009-06-28 16:42:41.250 179 12701.20 90.10 55121.22 88888.00 2009-06-28 16:42:41.375 179 12701.25 90.08 55121.18 88888.00 2009-06-28 16:42:41.500 179 12701.35 90.03 55121.18 88888.00 2009-06-28 16:42:41.625 179 12701.33 90.00 55121.18 88888.00 2009-06-28 16:42:41.750 179 12701.20 90.03 55121.18 88888.00 2009-06-28 16:42:41.875 179 12701.17 90.00 55121.15 88888.00 2009-06-28 16:42:42.000 179 12701.17 90.03 55121.15 88888.00 2009-06-28 16:42:42.125 179 12701.27 90.08 55121.20 88888.00 2009-06-28 16:42:42.250 179 12701.30 90.12 55121.18 88888.00 2009-06-28 16:42:42.375 179 12701.30 90.08 55121.18 88888.00 2009-06-28 16:42:42.500 179 12701.25 90.00 55121.18 88888.00 2009-06-28 16:42:42.625 179 12701.25 90.03 55121.18 88888.00 2009-06-28 16:42:42.750 179 12701.30 90.10 55121.22 88888.00 2009-06-28 16:42:42.875 179 12701.27 89.97 55121.20 88888.00 2009-06-28 16:42:43.000 179 12701.30 89.97 55121.18 88888.00 2009-06-28 16:42:43.125 179 12701.30 90.03 55121.20 88888.00 2009-06-28 16:42:43.250 179 12701.27 90.05 55121.20 88888.00 2009-06-28 16:42:43.375 179 12701.33 90.05 55121.18 88888.00 2009-06-28 16:42:43.500 179 12701.38 90.08 55121.20 88888.00 2009-06-28 16:42:43.625 179 12701.33 90.03 55121.20 88888.00 2009-06-28 16:42:43.750 179 12701.35 89.97 55121.20 88888.00 2009-06-28 16:42:43.875 179 12701.33 89.97 55121.20 88888.00 2009-06-28 16:42:44.000 179 12701.35 90.03 55121.20 88888.00 2009-06-28 16:42:44.125 179 12701.38 90.03 55121.18 88888.00 2009-06-28 16:42:44.250 179 12701.33 89.97 55121.18 88888.00 2009-06-28 16:42:44.375 179 12701.30 89.95 55121.15 88888.00 2009-06-28 16:42:44.500 179 12701.23 89.92 55121.18 88888.00 2009-06-28 16:42:44.625 179 12701.23 89.95 55121.20 88888.00 2009-06-28 16:42:44.750 179 12701.25 89.92 55121.18 88888.00 2009-06-28 16:42:44.875 179 12701.27 89.95 55121.18 88888.00 2009-06-28 16:42:45.000 179 12701.27 89.92 55121.18 88888.00 2009-06-28 16:42:45.125 179 12701.30 89.90 55121.18 88888.00 2009-06-28 16:42:45.250 179 12701.27 89.92 55121.18 88888.00 2009-06-28 16:42:45.375 179 12701.33 89.95 55121.18 88888.00 2009-06-28 16:42:45.500 179 12701.38 89.97 55121.18 88888.00 2009-06-28 16:42:45.625 179 12701.35 89.95 55121.20 88888.00 2009-06-28 16:42:45.750 179 12701.33 89.90 55121.15 88888.00 2009-06-28 16:42:45.875 179 12701.30 89.88 55121.12 88888.00 2009-06-28 16:42:46.000 179 12701.40 89.90 55121.15 88888.00 2009-06-28 16:42:46.125 179 12701.45 89.97 55121.20 88888.00 2009-06-28 16:42:46.250 179 12701.40 89.92 55121.18 88888.00 2009-06-28 16:42:46.375 179 12701.33 89.95 55121.20 88888.00 2009-06-28 16:42:46.500 179 12701.30 89.92 55121.18 88888.00 2009-06-28 16:42:46.625 179 12701.30 89.83 55121.15 88888.00 2009-06-28 16:42:46.750 179 12701.33 89.83 55121.18 88888.00 2009-06-28 16:42:46.875 179 12701.42 89.90 55121.15 88888.00 2009-06-28 16:42:47.000 179 12701.40 89.90 55121.12 88888.00 2009-06-28 16:42:47.125 179 12701.38 89.88 55121.18 88888.00 2009-06-28 16:42:47.250 179 12701.42 89.92 55121.20 88888.00 2009-06-28 16:42:47.375 179 12701.42 89.90 55121.15 88888.00 2009-06-28 16:42:47.500 179 12701.42 89.85 55121.12 88888.00 2009-06-28 16:42:47.625 179 12701.48 89.88 55121.12 88888.00 2009-06-28 16:42:47.750 179 12701.42 89.90 55121.15 88888.00 2009-06-28 16:42:47.875 179 12701.45 89.90 55121.15 88888.00 2009-06-28 16:42:48.000 179 12701.45 89.90 55121.15 88888.00 2009-06-28 16:42:48.125 179 12701.50 89.92 55121.15 88888.00 2009-06-28 16:42:48.250 179 12701.48 90.00 55121.15 88888.00 2009-06-28 16:42:48.375 179 12701.42 89.90 55121.12 88888.00 2009-06-28 16:42:48.500 179 12701.42 89.90 55121.15 88888.00 2009-06-28 16:42:48.625 179 12701.48 89.85 55121.18 88888.00 2009-06-28 16:42:48.750 179 12701.50 89.85 55121.15 88888.00 2009-06-28 16:42:48.875 179 12701.50 89.85 55121.12 88888.00 2009-06-28 16:42:49.000 179 12701.48 89.88 55121.15 88888.00 2009-06-28 16:42:49.125 179 12701.48 89.85 55121.20 88888.00 2009-06-28 16:42:49.250 179 12701.45 89.85 55121.20 88888.00 2009-06-28 16:42:49.375 179 12701.50 89.90 55121.22 88888.00 2009-06-28 16:42:49.500 179 12701.55 89.90 55121.20 88888.00 2009-06-28 16:42:49.625 179 12701.60 89.90 55121.20 88888.00 2009-06-28 16:42:49.750 179 12701.60 89.88 55121.18 88888.00 2009-06-28 16:42:49.875 179 12701.52 89.80 55121.12 88888.00 2009-06-28 16:42:50.000 179 12701.55 89.78 55121.12 88888.00 2009-06-28 16:42:50.125 179 12701.60 89.83 55121.15 88888.00 2009-06-28 16:42:50.250 179 12701.67 89.83 55121.18 88888.00 2009-06-28 16:42:50.375 179 12701.70 89.85 55121.18 88888.00 2009-06-28 16:42:50.500 179 12701.70 89.88 55121.15 88888.00 2009-06-28 16:42:50.625 179 12701.62 89.83 55121.15 88888.00 2009-06-28 16:42:50.750 179 12701.65 89.80 55121.15 88888.00 2009-06-28 16:42:50.875 179 12701.75 89.85 55121.12 88888.00 2009-06-28 16:42:51.000 179 12701.70 89.85 55121.12 88888.00 2009-06-28 16:42:51.125 179 12701.73 89.92 55121.18 88888.00 2009-06-28 16:42:51.250 179 12701.73 89.88 55121.12 88888.00 2009-06-28 16:42:51.375 179 12701.67 89.83 55121.10 88888.00 2009-06-28 16:42:51.500 179 12701.62 89.85 55121.10 88888.00 2009-06-28 16:42:51.625 179 12701.62 89.85 55121.12 88888.00 2009-06-28 16:42:51.750 179 12701.67 89.85 55121.12 88888.00 2009-06-28 16:42:51.875 179 12701.70 89.88 55121.12 88888.00 2009-06-28 16:42:52.000 179 12701.73 89.88 55121.07 88888.00 2009-06-28 16:42:52.125 179 12701.70 89.88 55121.07 88888.00 2009-06-28 16:42:52.250 179 12701.73 89.88 55121.12 88888.00 2009-06-28 16:42:52.375 179 12701.77 89.88 55121.12 88888.00 2009-06-28 16:42:52.500 179 12701.85 89.88 55121.10 88888.00 2009-06-28 16:42:52.625 179 12701.80 89.90 55121.12 88888.00 2009-06-28 16:42:52.750 179 12701.77 89.92 55121.12 88888.00 2009-06-28 16:42:52.875 179 12701.77 89.92 55121.10 88888.00 2009-06-28 16:42:53.000 179 12701.83 89.90 55121.05 88888.00 2009-06-28 16:42:53.125 179 12701.85 89.90 55121.07 88888.00 2009-06-28 16:42:53.250 179 12701.73 89.88 55121.07 88888.00 2009-06-28 16:42:53.375 179 12701.77 89.90 55121.05 88888.00 2009-06-28 16:42:53.500 179 12701.90 89.92 55121.03 88888.00 2009-06-28 16:42:53.625 179 12701.98 89.95 55121.05 88888.00 2009-06-28 16:42:53.750 179 12701.98 89.97 55121.03 88888.00 2009-06-28 16:42:53.875 179 12702.02 90.00 55121.03 88888.00 2009-06-28 16:42:54.000 179 12702.08 90.03 55121.03 88888.00 2009-06-28 16:42:54.125 179 12702.08 89.97 55121.00 88888.00 2009-06-28 16:42:54.250 179 12701.98 89.92 55120.95 88888.00 2009-06-28 16:42:54.375 179 12701.98 89.88 55120.97 88888.00 2009-06-28 16:42:54.500 179 12702.12 89.95 55121.00 88888.00 2009-06-28 16:42:54.625 179 12702.15 89.92 55121.00 88888.00 2009-06-28 16:42:54.750 179 12702.08 89.95 55120.95 88888.00 2009-06-28 16:42:54.875 179 12702.08 89.95 55120.97 88888.00 2009-06-28 16:42:55.000 179 12702.10 90.03 55120.97 88888.00 2009-06-28 16:42:55.125 179 12702.10 90.03 55121.00 88888.00 2009-06-28 16:42:55.250 179 12702.10 90.00 55121.00 88888.00 2009-06-28 16:42:55.375 179 12702.12 89.95 55121.03 88888.00 2009-06-28 16:42:55.500 179 12702.20 90.00 55121.05 88888.00 2009-06-28 16:42:55.625 179 12702.25 90.00 55121.00 88888.00 2009-06-28 16:42:55.750 179 12702.30 90.05 55120.95 88888.00 2009-06-28 16:42:55.875 179 12702.30 90.03 55121.00 88888.00 2009-06-28 16:42:56.000 179 12702.27 90.00 55121.00 88888.00 2009-06-28 16:42:56.125 179 12702.38 90.03 55121.03 88888.00 2009-06-28 16:42:56.250 179 12702.40 90.08 55121.03 88888.00 2009-06-28 16:42:56.375 179 12702.45 90.08 55121.00 88888.00 2009-06-28 16:42:56.500 179 12702.45 90.03 55121.00 88888.00 2009-06-28 16:42:56.625 179 12702.42 90.03 55120.97 88888.00 2009-06-28 16:42:56.750 179 12702.38 90.08 55120.97 88888.00 2009-06-28 16:42:56.875 179 12702.30 90.08 55120.93 88888.00 2009-06-28 16:42:57.000 179 12702.38 90.08 55120.90 88888.00 2009-06-28 16:42:57.125 179 12702.42 90.05 55120.90 88888.00 2009-06-28 16:42:57.250 179 12702.40 90.05 55120.95 88888.00 2009-06-28 16:42:57.375 179 12702.48 90.10 55120.95 88888.00 2009-06-28 16:42:57.500 179 12702.50 90.12 55120.90 88888.00 2009-06-28 16:42:57.625 179 12702.50 90.17 55120.90 88888.00 2009-06-28 16:42:57.750 179 12702.55 90.20 55120.88 88888.00 2009-06-28 16:42:57.875 179 12702.52 90.12 55120.88 88888.00 2009-06-28 16:42:58.000 179 12702.52 90.10 55120.85 88888.00 2009-06-28 16:42:58.125 179 12702.60 90.12 55120.88 88888.00 2009-06-28 16:42:58.250 179 12702.62 90.12 55120.85 88888.00 2009-06-28 16:42:58.375 179 12702.65 90.15 55120.85 88888.00 2009-06-28 16:42:58.500 179 12702.70 90.20 55120.85 88888.00 2009-06-28 16:42:58.625 179 12702.65 90.17 55120.85 88888.00 2009-06-28 16:42:58.750 179 12702.70 90.17 55120.82 88888.00 2009-06-28 16:42:58.875 179 12702.70 90.17 55120.82 88888.00 2009-06-28 16:42:59.000 179 12702.70 90.22 55120.82 88888.00 2009-06-28 16:42:59.125 179 12702.77 90.25 55120.82 88888.00 2009-06-28 16:42:59.250 179 12702.83 90.28 55120.82 88888.00 2009-06-28 16:42:59.375 179 12702.75 90.25 55120.82 88888.00 2009-06-28 16:42:59.500 179 12702.73 90.20 55120.80 88888.00 2009-06-28 16:42:59.625 179 12702.80 90.25 55120.80 88888.00 2009-06-28 16:42:59.750 179 12702.85 90.22 55120.78 88888.00 2009-06-28 16:42:59.875 179 12702.83 90.25 55120.78 88888.00 2009-06-28 16:43:00.000 179 12702.83 90.33 55120.78 88888.00 2009-06-28 16:43:00.125 179 12702.92 90.30 55120.78 88888.00 2009-06-28 16:43:00.250 179 12702.95 90.30 55120.75 88888.00 2009-06-28 16:43:00.375 179 12702.92 90.35 55120.75 88888.00 2009-06-28 16:43:00.500 179 12702.92 90.40 55120.75 88888.00 2009-06-28 16:43:00.625 179 12702.90 90.40 55120.75 88888.00 2009-06-28 16:43:00.750 179 12702.92 90.40 55120.72 88888.00 2009-06-28 16:43:00.875 179 12702.92 90.35 55120.75 88888.00 2009-06-28 16:43:01.000 179 12702.98 90.35 55120.72 88888.00 2009-06-28 16:43:01.125 179 12703.05 90.40 55120.78 88888.00 2009-06-28 16:43:01.250 179 12702.95 90.38 55120.75 88888.00 2009-06-28 16:43:01.375 179 12702.92 90.38 55120.72 88888.00 2009-06-28 16:43:01.500 179 12702.98 90.38 55120.75 88888.00 2009-06-28 16:43:01.625 179 12703.08 90.45 55120.78 88888.00 2009-06-28 16:43:01.750 179 12703.10 90.47 55120.75 88888.00 2009-06-28 16:43:01.875 179 12703.05 90.42 55120.72 88888.00 2009-06-28 16:43:02.000 179 12703.08 90.40 55120.70 88888.00 2009-06-28 16:43:02.125 179 12703.10 90.40 55120.75 88888.00 2009-06-28 16:43:02.250 179 12702.98 90.38 55120.70 88888.00 2009-06-28 16:43:02.375 179 12703.00 90.40 55120.70 88888.00 2009-06-28 16:43:02.500 179 12703.08 90.45 55120.72 88888.00 2009-06-28 16:43:02.625 179 12703.02 90.38 55120.72 88888.00 2009-06-28 16:43:02.750 179 12703.00 90.45 55120.75 88888.00 2009-06-28 16:43:02.875 179 12702.95 90.47 55120.70 88888.00 2009-06-28 16:43:03.000 179 12702.92 90.42 55120.68 88888.00 2009-06-28 16:43:03.125 179 12702.95 90.40 55120.68 88888.00 2009-06-28 16:43:03.250 179 12702.98 90.47 55120.72 88888.00 2009-06-28 16:43:03.375 179 12703.00 90.47 55120.72 88888.00 2009-06-28 16:43:03.500 179 12703.00 90.47 55120.70 88888.00 2009-06-28 16:43:03.625 179 12702.98 90.45 55120.70 88888.00 2009-06-28 16:43:03.750 179 12702.95 90.47 55120.70 88888.00 2009-06-28 16:43:03.875 179 12702.98 90.45 55120.70 88888.00 2009-06-28 16:43:04.000 179 12703.00 90.47 55120.68 88888.00 2009-06-28 16:43:04.125 179 12703.08 90.50 55120.72 88888.00 2009-06-28 16:43:04.250 179 12703.15 90.47 55120.72 88888.00 2009-06-28 16:43:04.375 179 12703.10 90.45 55120.70 88888.00 2009-06-28 16:43:04.500 179 12702.92 90.42 55120.70 88888.00 2009-06-28 16:43:04.625 179 12702.90 90.50 55120.72 88888.00 2009-06-28 16:43:04.750 179 12702.90 90.50 55120.70 88888.00 2009-06-28 16:43:04.875 179 12702.95 90.42 55120.68 88888.00 2009-06-28 16:43:05.000 179 12702.98 90.42 55120.68 88888.00 2009-06-28 16:43:05.125 179 12703.00 90.45 55120.68 88888.00 2009-06-28 16:43:05.250 179 12702.95 90.45 55120.70 88888.00 2009-06-28 16:43:05.375 179 12702.92 90.42 55120.68 88888.00 2009-06-28 16:43:05.500 179 12702.92 90.40 55120.68 88888.00 2009-06-28 16:43:05.625 179 12702.90 90.40 55120.68 88888.00 2009-06-28 16:43:05.750 179 12702.90 90.45 55120.70 88888.00 2009-06-28 16:43:05.875 179 12702.88 90.50 55120.75 88888.00 2009-06-28 16:43:06.000 179 12702.90 90.42 55120.72 88888.00 2009-06-28 16:43:06.125 179 12702.90 90.38 55120.65 88888.00 2009-06-28 16:43:06.250 179 12702.83 90.38 55120.68 88888.00 2009-06-28 16:43:06.375 179 12702.80 90.40 55120.70 88888.00 2009-06-28 16:43:06.500 179 12702.77 90.42 55120.70 88888.00 2009-06-28 16:43:06.625 179 12702.77 90.42 55120.68 88888.00 2009-06-28 16:43:06.750 179 12702.77 90.42 55120.70 88888.00 2009-06-28 16:43:06.875 179 12702.70 90.38 55120.70 88888.00 2009-06-28 16:43:07.000 179 12702.65 90.38 55120.70 88888.00 2009-06-28 16:43:07.125 179 12702.58 90.40 55120.72 88888.00 2009-06-28 16:43:07.250 179 12702.58 90.38 55120.72 88888.00 2009-06-28 16:43:07.375 179 12702.58 90.38 55120.70 88888.00 2009-06-28 16:43:07.500 179 12702.55 90.30 55120.70 88888.00 2009-06-28 16:43:07.625 179 12702.52 90.35 55120.72 88888.00 2009-06-28 16:43:07.750 179 12702.50 90.35 55120.72 88888.00 2009-06-28 16:43:07.875 179 12702.48 90.35 55120.68 88888.00 2009-06-28 16:43:08.000 179 12702.45 90.28 55120.68 88888.00 2009-06-28 16:43:08.125 179 12702.40 90.28 55120.70 88888.00 2009-06-28 16:43:08.250 179 12702.40 90.35 55120.75 88888.00 2009-06-28 16:43:08.375 179 12702.40 90.33 55120.75 88888.00 2009-06-28 16:43:08.500 179 12702.42 90.30 55120.75 88888.00 2009-06-28 16:43:08.625 179 12702.38 90.25 55120.78 88888.00 2009-06-28 16:43:08.750 179 12702.33 90.22 55120.75 88888.00 2009-06-28 16:43:08.875 179 12702.33 90.25 55120.78 88888.00 2009-06-28 16:43:09.000 179 12702.35 90.22 55120.78 88888.00 2009-06-28 16:43:09.125 179 12702.30 90.22 55120.78 88888.00 2009-06-28 16:43:09.250 179 12702.12 90.17 55120.78 88888.00 2009-06-28 16:43:09.375 179 12702.08 90.12 55120.78 88888.00 2009-06-28 16:43:09.500 179 12702.10 90.20 55120.82 88888.00 2009-06-28 16:43:09.625 179 12702.17 90.25 55120.82 88888.00 2009-06-28 16:43:09.750 179 12702.15 90.15 55120.78 88888.00 2009-06-28 16:43:09.875 179 12702.15 90.12 55120.78 88888.00 2009-06-28 16:43:10.000 179 12702.08 90.15 55120.78 88888.00 2009-06-28 16:43:10.125 179 12702.02 90.17 55120.82 88888.00 2009-06-28 16:43:10.250 179 12701.98 90.22 55120.82 88888.00 2009-06-28 16:43:10.375 179 12701.92 90.15 55120.78 88888.00 2009-06-28 16:43:10.500 179 12701.90 90.12 55120.78 88888.00 2009-06-28 16:43:10.625 179 12701.88 90.10 55120.80 88888.00 2009-06-28 16:43:10.750 179 12701.80 90.08 55120.80 88888.00 2009-06-28 16:43:10.875 179 12701.83 90.10 55120.80 88888.00 2009-06-28 16:43:11.000 179 12701.88 90.08 55120.80 88888.00 2009-06-28 16:43:11.125 179 12701.83 90.10 55120.82 88888.00 2009-06-28 16:43:11.250 179 12701.73 90.12 55120.82 88888.00 2009-06-28 16:43:11.375 179 12701.83 90.15 55120.85 88888.00 2009-06-28 16:43:11.500 179 12701.88 90.17 55120.85 88888.00 2009-06-28 16:43:11.625 179 12701.83 90.12 55120.85 88888.00 2009-06-28 16:43:11.750 179 12701.70 90.00 55120.80 88888.00 2009-06-28 16:43:11.875 179 12701.62 90.00 55120.80 88888.00 2009-06-28 16:43:12.000 179 12701.58 90.05 55120.80 88888.00 2009-06-28 16:43:12.125 179 12701.52 90.05 55120.82 88888.00 2009-06-28 16:43:12.250 179 12701.60 90.08 55120.85 88888.00 2009-06-28 16:43:12.375 179 12701.60 90.08 55120.82 88888.00 2009-06-28 16:43:12.500 179 12701.58 90.05 55120.82 88888.00 2009-06-28 16:43:12.625 179 12701.58 90.00 55120.82 88888.00 2009-06-28 16:43:12.750 179 12701.58 90.05 55120.85 88888.00 2009-06-28 16:43:12.875 179 12701.52 90.08 55120.82 88888.00 2009-06-28 16:43:13.000 179 12701.52 90.03 55120.82 88888.00 2009-06-28 16:43:13.125 179 12701.60 90.05 55120.85 88888.00 2009-06-28 16:43:13.250 179 12701.52 90.03 55120.80 88888.00 2009-06-28 16:43:13.375 179 12701.50 90.03 55120.82 88888.00 2009-06-28 16:43:13.500 179 12701.50 90.05 55120.85 88888.00 2009-06-28 16:43:13.625 179 12701.38 90.03 55120.82 88888.00 2009-06-28 16:43:13.750 179 12701.40 90.03 55120.85 88888.00 2009-06-28 16:43:13.875 179 12701.48 90.10 55120.90 88888.00 2009-06-28 16:43:14.000 179 12701.45 90.12 55120.88 88888.00 2009-06-28 16:43:14.125 179 12701.45 90.03 55120.88 88888.00 2009-06-28 16:43:14.250 179 12701.48 89.97 55120.88 88888.00 2009-06-28 16:43:14.375 179 12701.48 89.97 55120.85 88888.00 2009-06-28 16:43:14.500 179 12701.45 90.00 55120.88 88888.00 2009-06-28 16:43:14.625 179 12701.38 89.97 55120.82 88888.00 2009-06-28 16:43:14.750 179 12701.40 90.00 55120.85 88888.00 2009-06-28 16:43:14.875 179 12701.45 90.05 55120.85 88888.00 2009-06-28 16:43:15.000 179 12701.48 90.00 55120.82 88888.00 2009-06-28 16:43:15.125 179 12701.55 90.03 55120.85 88888.00 2009-06-28 16:43:15.250 179 12701.50 90.03 55120.85 88888.00 2009-06-28 16:43:15.375 179 12701.50 90.03 55120.85 88888.00 2009-06-28 16:43:15.500 179 12701.42 89.97 55120.82 88888.00 2009-06-28 16:43:15.625 179 12701.38 89.95 55120.82 88888.00 2009-06-28 16:43:15.750 179 12701.42 89.97 55120.85 88888.00 2009-06-28 16:43:15.875 179 12701.45 89.97 55120.85 88888.00 2009-06-28 16:43:16.000 179 12701.40 90.00 55120.82 88888.00 2009-06-28 16:43:16.125 179 12701.42 89.97 55120.82 88888.00 2009-06-28 16:43:16.250 179 12701.45 90.00 55120.80 88888.00 2009-06-28 16:43:16.375 179 12701.48 90.03 55120.80 88888.00 2009-06-28 16:43:16.500 179 12701.50 90.08 55120.85 88888.00 2009-06-28 16:43:16.625 179 12701.50 90.03 55120.85 88888.00 2009-06-28 16:43:16.750 179 12701.52 90.00 55120.82 88888.00 2009-06-28 16:43:16.875 179 12701.50 90.00 55120.82 88888.00 2009-06-28 16:43:17.000 179 12701.50 90.03 55120.80 88888.00 2009-06-28 16:43:17.125 179 12701.48 90.00 55120.80 88888.00 2009-06-28 16:43:17.250 179 12701.42 89.97 55120.80 88888.00 2009-06-28 16:43:17.375 179 12701.38 89.95 55120.80 88888.00 2009-06-28 16:43:17.500 179 12701.38 89.92 55120.78 88888.00 2009-06-28 16:43:17.625 179 12701.40 89.92 55120.78 88888.00 2009-06-28 16:43:17.750 179 12701.45 90.03 55120.80 88888.00 2009-06-28 16:43:17.875 179 12701.45 90.05 55120.78 88888.00 2009-06-28 16:43:18.000 179 12701.50 90.08 55120.80 88888.00 2009-06-28 16:43:18.125 179 12701.52 90.08 55120.80 88888.00 2009-06-28 16:43:18.250 179 12701.45 90.05 55120.78 88888.00 2009-06-28 16:43:18.375 179 12701.50 90.08 55120.78 88888.00 2009-06-28 16:43:18.500 179 12701.60 90.08 55120.80 88888.00 2009-06-28 16:43:18.625 179 12701.58 90.08 55120.78 88888.00 2009-06-28 16:43:18.750 179 12701.55 90.08 55120.80 88888.00 2009-06-28 16:43:18.875 179 12701.50 90.05 55120.80 88888.00 2009-06-28 16:43:19.000 179 12701.48 90.00 55120.78 88888.00 2009-06-28 16:43:19.125 179 12701.48 90.00 55120.78 88888.00 2009-06-28 16:43:19.250 179 12701.45 90.00 55120.75 88888.00 2009-06-28 16:43:19.375 179 12701.50 90.05 55120.75 88888.00 2009-06-28 16:43:19.500 179 12701.58 90.08 55120.75 88888.00 2009-06-28 16:43:19.625 179 12701.60 90.05 55120.75 88888.00 2009-06-28 16:43:19.750 179 12701.60 90.00 55120.75 88888.00 2009-06-28 16:43:19.875 179 12701.65 90.00 55120.75 88888.00 2009-06-28 16:43:20.000 179 12701.65 90.08 55120.75 88888.00 2009-06-28 16:43:20.125 179 12701.60 90.12 55120.75 88888.00 2009-06-28 16:43:20.250 179 12701.62 90.17 55120.78 88888.00 2009-06-28 16:43:20.375 179 12701.70 90.15 55120.75 88888.00 2009-06-28 16:43:20.500 179 12701.62 90.08 55120.70 88888.00 2009-06-28 16:43:20.625 179 12701.60 89.97 55120.70 88888.00 2009-06-28 16:43:20.750 179 12701.73 90.08 55120.72 88888.00 2009-06-28 16:43:20.875 179 12701.77 90.15 55120.72 88888.00 2009-06-28 16:43:21.000 179 12701.77 90.15 55120.72 88888.00 2009-06-28 16:43:21.125 179 12701.73 90.10 55120.70 88888.00 2009-06-28 16:43:21.250 179 12701.73 90.12 55120.70 88888.00 2009-06-28 16:43:21.375 179 12701.83 90.15 55120.70 88888.00 2009-06-28 16:43:21.500 179 12701.80 90.15 55120.68 88888.00 2009-06-28 16:43:21.625 179 12701.80 90.12 55120.68 88888.00 2009-06-28 16:43:21.750 179 12701.83 90.05 55120.62 88888.00 2009-06-28 16:43:21.875 179 12701.83 90.08 55120.65 88888.00 2009-06-28 16:43:22.000 179 12701.83 90.12 55120.65 88888.00 2009-06-28 16:43:22.125 179 12701.83 90.17 55120.65 88888.00 2009-06-28 16:43:22.250 179 12701.88 90.15 55120.65 88888.00 2009-06-28 16:43:22.375 179 12701.95 90.15 55120.65 88888.00 2009-06-28 16:43:22.500 179 12702.05 90.25 55120.65 88888.00 2009-06-28 16:43:22.625 179 12702.05 90.28 55120.68 88888.00 2009-06-28 16:43:22.750 179 12702.02 90.25 55120.65 88888.00 2009-06-28 16:43:22.875 179 12702.00 90.25 55120.62 88888.00 2009-06-28 16:43:23.000 179 12702.08 90.33 55120.62 88888.00 2009-06-28 16:43:23.125 179 12702.12 90.33 55120.62 88888.00 2009-06-28 16:43:23.250 179 12702.15 90.30 55120.62 88888.00 2009-06-28 16:43:23.375 179 12702.17 90.30 55120.60 88888.00 2009-06-28 16:43:23.500 179 12702.23 90.33 55120.62 88888.00 2009-06-28 16:43:23.625 179 12702.30 90.35 55120.57 88888.00 2009-06-28 16:43:23.750 179 12702.33 90.33 55120.57 88888.00 2009-06-28 16:43:23.875 179 12702.27 90.25 55120.53 88888.00 2009-06-28 16:43:24.000 179 12702.25 90.28 55120.55 88888.00 2009-06-28 16:43:24.125 179 12702.27 90.33 55120.57 88888.00 2009-06-28 16:43:24.250 179 12702.30 90.28 55120.53 88888.00 2009-06-28 16:43:24.375 179 12702.35 90.28 55120.53 88888.00 2009-06-28 16:43:24.500 179 12702.45 90.25 55120.50 88888.00 2009-06-28 16:43:24.625 179 12702.50 90.25 55120.47 88888.00 2009-06-28 16:43:24.750 179 12702.50 90.30 55120.45 88888.00 2009-06-28 16:43:24.875 179 12702.55 90.35 55120.47 88888.00 2009-06-28 16:43:25.000 179 12702.70 90.40 55120.53 88888.00 2009-06-28 16:43:25.125 179 12702.70 90.38 55120.45 88888.00 2009-06-28 16:43:25.250 179 12702.65 90.30 55120.45 88888.00 2009-06-28 16:43:25.375 179 12702.70 90.35 55120.47 88888.00 2009-06-28 16:43:25.500 179 12702.80 90.38 55120.45 88888.00 2009-06-28 16:43:25.625 179 12702.77 90.33 55120.43 88888.00 2009-06-28 16:43:25.750 179 12702.77 90.38 55120.43 88888.00 2009-06-28 16:43:25.875 179 12702.80 90.33 55120.38 88888.00 2009-06-28 16:43:26.000 179 12702.80 90.30 55120.38 88888.00 2009-06-28 16:43:26.125 179 12702.85 90.42 55120.40 88888.00 2009-06-28 16:43:26.250 179 12702.92 90.45 55120.40 88888.00 2009-06-28 16:43:26.375 179 12702.90 90.40 55120.35 88888.00 2009-06-28 16:43:26.500 179 12702.92 90.38 55120.35 88888.00 2009-06-28 16:43:26.625 179 12702.92 90.35 55120.35 88888.00 2009-06-28 16:43:26.750 179 12703.02 90.35 55120.35 88888.00 2009-06-28 16:43:26.875 179 12703.02 90.38 55120.35 88888.00 2009-06-28 16:43:27.000 179 12703.08 90.40 55120.32 88888.00 2009-06-28 16:43:27.125 179 12703.10 90.42 55120.30 88888.00 2009-06-28 16:43:27.250 179 12703.17 90.40 55120.30 88888.00 2009-06-28 16:43:27.375 179 12703.23 90.42 55120.30 88888.00 2009-06-28 16:43:27.500 179 12703.25 90.42 55120.30 88888.00 2009-06-28 16:43:27.625 179 12703.27 90.40 55120.30 88888.00 2009-06-28 16:43:27.750 179 12703.20 90.42 55120.28 88888.00 2009-06-28 16:43:27.875 179 12703.17 90.45 55120.25 88888.00 2009-06-28 16:43:28.000 179 12703.23 90.42 55120.22 88888.00 2009-06-28 16:43:28.125 179 12703.30 90.47 55120.25 88888.00 2009-06-28 16:43:28.250 179 12703.35 90.53 55120.28 88888.00 2009-06-28 16:43:28.375 179 12703.38 90.53 55120.25 88888.00 2009-06-28 16:43:28.500 179 12703.42 90.55 55120.28 88888.00 2009-06-28 16:43:28.625 179 12703.45 90.50 55120.28 88888.00 2009-06-28 16:43:28.750 179 12703.40 90.42 55120.20 88888.00 2009-06-28 16:43:28.875 179 12703.48 90.42 55120.18 88888.00 2009-06-28 16:43:29.000 179 12703.48 90.50 55120.22 88888.00 2009-06-28 16:43:29.125 179 12703.50 90.47 55120.20 88888.00 2009-06-28 16:43:29.250 179 12703.45 90.42 55120.18 88888.00 2009-06-28 16:43:29.375 179 12703.52 90.45 55120.18 88888.00 2009-06-28 16:43:29.500 179 12703.58 90.47 55120.20 88888.00 2009-06-28 16:43:29.625 179 12703.60 90.47 55120.20 88888.00 2009-06-28 16:43:29.750 179 12703.60 90.45 55120.15 88888.00 2009-06-28 16:43:29.875 179 12703.58 90.50 55120.15 88888.00 2009-06-28 16:43:30.000 179 12703.60 90.50 55120.15 88888.00 2009-06-28 16:43:30.125 179 12703.67 90.50 55120.18 88888.00 2009-06-28 16:43:30.250 179 12703.67 90.53 55120.15 88888.00 2009-06-28 16:43:30.375 179 12703.65 90.47 55120.12 88888.00 2009-06-28 16:43:30.500 179 12703.62 90.45 55120.10 88888.00 2009-06-28 16:43:30.625 179 12703.65 90.45 55120.10 88888.00 2009-06-28 16:43:30.750 179 12703.67 90.47 55120.07 88888.00 2009-06-28 16:43:30.875 179 12703.67 90.53 55120.10 88888.00 2009-06-28 16:43:31.000 179 12703.75 90.50 55120.12 88888.00 2009-06-28 16:43:31.125 179 12703.85 90.55 55120.15 88888.00 2009-06-28 16:43:31.250 179 12703.80 90.53 55120.12 88888.00 2009-06-28 16:43:31.375 179 12703.75 90.45 55120.10 88888.00 2009-06-28 16:43:31.500 179 12703.73 90.42 55120.07 88888.00 2009-06-28 16:43:31.625 179 12703.80 90.53 55120.07 88888.00 2009-06-28 16:43:31.750 179 12703.80 90.47 55120.05 88888.00 2009-06-28 16:43:31.875 179 12703.77 90.42 55120.07 88888.00 2009-06-28 16:43:32.000 179 12703.80 90.45 55120.07 88888.00 2009-06-28 16:43:32.125 179 12703.88 90.47 55120.07 88888.00 2009-06-28 16:43:32.250 179 12703.90 90.47 55120.07 88888.00 2009-06-28 16:43:32.375 179 12703.95 90.45 55120.05 88888.00 2009-06-28 16:43:32.500 179 12703.98 90.42 55120.05 88888.00 2009-06-28 16:43:32.625 179 12703.90 90.45 55120.05 88888.00 2009-06-28 16:43:32.750 179 12703.90 90.50 55120.05 88888.00 2009-06-28 16:43:32.875 179 12703.88 90.45 55120.03 88888.00 2009-06-28 16:43:33.000 179 12703.88 90.40 55120.03 88888.00 2009-06-28 16:43:33.125 179 12703.83 90.42 55120.03 88888.00 2009-06-28 16:43:33.250 179 12703.70 90.38 55120.03 88888.00 2009-06-28 16:43:33.375 179 12703.73 90.33 55120.05 88888.00 2009-06-28 16:43:33.500 179 12703.80 90.35 55120.00 88888.00 2009-06-28 16:43:33.625 179 12703.77 90.35 55120.00 88888.00 2009-06-28 16:43:33.750 179 12703.80 90.33 55120.00 88888.00 2009-06-28 16:43:33.875 179 12703.83 90.30 55120.03 88888.00 2009-06-28 16:43:34.000 179 12703.77 90.28 55120.03 88888.00 2009-06-28 16:43:34.125 179 12703.70 90.28 55120.03 88888.00 2009-06-28 16:43:34.250 179 12703.65 90.22 55120.03 88888.00 2009-06-28 16:43:34.375 179 12703.70 90.28 55120.07 88888.00 2009-06-28 16:43:34.500 179 12703.77 90.33 55120.07 88888.00 2009-06-28 16:43:34.625 179 12703.77 90.30 55120.05 88888.00 2009-06-28 16:43:34.750 179 12703.70 90.25 55120.03 88888.00 2009-06-28 16:43:34.875 179 12703.65 90.17 55120.00 88888.00 2009-06-28 16:43:35.000 179 12703.52 90.15 55120.00 88888.00 2009-06-28 16:43:35.125 179 12703.50 90.15 55120.03 88888.00 2009-06-28 16:43:35.250 179 12703.55 90.12 55120.05 88888.00 2009-06-28 16:43:35.375 179 12703.58 90.15 55120.05 88888.00 2009-06-28 16:43:35.500 179 12703.55 90.15 55120.07 88888.00 2009-06-28 16:43:35.625 179 12703.52 90.15 55120.05 88888.00 2009-06-28 16:43:35.750 179 12703.48 90.05 55120.03 88888.00 2009-06-28 16:43:35.875 179 12703.42 90.08 55120.03 88888.00 2009-06-28 16:43:36.000 179 12703.42 90.08 55120.03 88888.00 2009-06-28 16:43:36.125 179 12703.45 90.05 55120.07 88888.00 2009-06-28 16:43:36.250 179 12703.42 89.95 55120.07 88888.00 2009-06-28 16:43:36.375 179 12703.40 89.95 55120.05 88888.00 2009-06-28 16:43:36.500 179 12703.42 90.03 55120.10 88888.00 2009-06-28 16:43:36.625 179 12703.42 90.03 55120.10 88888.00 2009-06-28 16:43:36.750 179 12703.33 89.92 55120.07 88888.00 2009-06-28 16:43:36.875 179 12703.38 89.92 55120.07 88888.00 2009-06-28 16:43:37.000 179 12703.40 89.90 55120.05 88888.00 2009-06-28 16:43:37.125 179 12703.38 89.92 55120.10 88888.00 2009-06-28 16:43:37.250 179 12703.35 89.88 55120.05 88888.00 2009-06-28 16:43:37.375 179 12703.35 89.85 55120.05 88888.00 2009-06-28 16:43:37.500 179 12703.30 89.80 55120.07 88888.00 2009-06-28 16:43:37.625 179 12703.27 89.75 55120.07 88888.00 2009-06-28 16:43:37.750 179 12703.23 89.75 55120.10 88888.00 2009-06-28 16:43:37.875 179 12703.23 89.83 55120.10 88888.00 2009-06-28 16:43:38.000 179 12703.23 89.83 55120.10 88888.00 2009-06-28 16:43:38.125 179 12703.30 89.83 55120.15 88888.00 2009-06-28 16:43:38.250 179 12703.27 89.80 55120.12 88888.00 2009-06-28 16:43:38.375 179 12703.25 89.80 55120.12 88888.00 2009-06-28 16:43:38.500 179 12703.23 89.78 55120.10 88888.00 2009-06-28 16:43:38.625 179 12703.17 89.75 55120.12 88888.00 2009-06-28 16:43:38.750 179 12703.20 89.78 55120.12 88888.00 2009-06-28 16:43:38.875 179 12703.20 89.78 55120.15 88888.00 2009-06-28 16:43:39.000 179 12703.15 89.67 55120.12 88888.00 2009-06-28 16:43:39.125 179 12703.15 89.67 55120.12 88888.00 2009-06-28 16:43:39.250 179 12703.10 89.72 55120.20 88888.00 2009-06-28 16:43:39.375 179 12703.12 89.78 55120.20 88888.00 2009-06-28 16:43:39.500 179 12703.12 89.78 55120.18 88888.00 2009-06-28 16:43:39.625 179 12703.12 89.70 55120.18 88888.00 2009-06-28 16:43:39.750 179 12703.08 89.65 55120.18 88888.00 2009-06-28 16:43:39.875 179 12703.00 89.58 55120.18 88888.00 2009-06-28 16:43:40.000 179 12702.95 89.60 55120.18 88888.00 2009-06-28 16:43:40.125 179 12703.00 89.60 55120.18 88888.00 2009-06-28 16:43:40.250 179 12702.90 89.53 55120.20 88888.00 2009-06-28 16:43:40.375 179 12702.85 89.53 55120.15 88888.00 2009-06-28 16:43:40.500 179 12702.83 89.55 55120.15 88888.00 2009-06-28 16:43:40.625 179 12702.83 89.58 55120.18 88888.00 2009-06-28 16:43:40.750 179 12702.83 89.55 55120.20 88888.00 2009-06-28 16:43:40.875 179 12702.77 89.53 55120.22 88888.00 2009-06-28 16:43:41.000 179 12702.75 89.50 55120.20 88888.00 2009-06-28 16:43:41.125 179 12702.75 89.42 55120.18 88888.00 2009-06-28 16:43:41.250 179 12702.77 89.53 55120.22 88888.00 2009-06-28 16:43:41.375 179 12702.73 89.58 55120.25 88888.00 2009-06-28 16:43:41.500 179 12702.67 89.58 55120.25 88888.00 2009-06-28 16:43:41.625 179 12702.60 89.47 55120.25 88888.00 2009-06-28 16:43:41.750 179 12702.62 89.50 55120.22 88888.00 2009-06-28 16:43:41.875 179 12702.62 89.55 55120.22 88888.00 2009-06-28 16:43:42.000 179 12702.60 89.53 55120.22 88888.00 2009-06-28 16:43:42.125 179 12702.58 89.53 55120.22 88888.00 2009-06-28 16:43:42.250 179 12702.50 89.47 55120.25 88888.00 2009-06-28 16:43:42.375 179 12702.52 89.53 55120.25 88888.00 2009-06-28 16:43:42.500 179 12702.52 89.53 55120.22 88888.00 2009-06-28 16:43:42.625 179 12702.50 89.53 55120.22 88888.00 2009-06-28 16:43:42.750 179 12702.55 89.55 55120.20 88888.00 2009-06-28 16:43:42.875 179 12702.58 89.58 55120.22 88888.00 2009-06-28 16:43:43.000 179 12702.52 89.53 55120.22 88888.00 2009-06-28 16:43:43.125 179 12702.50 89.55 55120.22 88888.00 2009-06-28 16:43:43.250 179 12702.45 89.53 55120.25 88888.00 2009-06-28 16:43:43.375 179 12702.38 89.53 55120.22 88888.00 2009-06-28 16:43:43.500 179 12702.38 89.58 55120.22 88888.00 2009-06-28 16:43:43.625 179 12702.45 89.60 55120.28 88888.00 2009-06-28 16:43:43.750 179 12702.50 89.60 55120.28 88888.00 2009-06-28 16:43:43.875 179 12702.52 89.58 55120.28 88888.00 2009-06-28 16:43:44.000 179 12702.48 89.58 55120.28 88888.00 2009-06-28 16:43:44.125 179 12702.40 89.60 55120.25 88888.00 2009-06-28 16:43:44.250 179 12702.42 89.58 55120.28 88888.00 2009-06-28 16:43:44.375 179 12702.50 89.60 55120.28 88888.00 2009-06-28 16:43:44.500 179 12702.48 89.60 55120.28 88888.00 2009-06-28 16:43:44.625 179 12702.38 89.55 55120.25 88888.00 2009-06-28 16:43:44.750 179 12702.40 89.60 55120.28 88888.00 2009-06-28 16:43:44.875 179 12702.38 89.62 55120.25 88888.00 2009-06-28 16:43:45.000 179 12702.33 89.58 55120.22 88888.00 2009-06-28 16:43:45.125 179 12702.25 89.60 55120.25 88888.00 2009-06-28 16:43:45.250 179 12702.30 89.70 55120.32 88888.00 2009-06-28 16:43:45.375 179 12702.33 89.70 55120.30 88888.00 2009-06-28 16:43:45.500 179 12702.38 89.67 55120.28 88888.00 2009-06-28 16:43:45.625 179 12702.42 89.70 55120.28 88888.00 2009-06-28 16:43:45.750 179 12702.30 89.67 55120.25 88888.00 2009-06-28 16:43:45.875 179 12702.27 89.67 55120.25 88888.00 2009-06-28 16:43:46.000 179 12702.33 89.70 55120.25 88888.00 2009-06-28 16:43:46.125 179 12702.38 89.72 55120.25 88888.00 2009-06-28 16:43:46.250 179 12702.33 89.70 55120.25 88888.00 2009-06-28 16:43:46.375 179 12702.35 89.72 55120.25 88888.00 2009-06-28 16:43:46.500 179 12702.45 89.78 55120.25 88888.00 2009-06-28 16:43:46.625 179 12702.48 89.83 55120.25 88888.00 2009-06-28 16:43:46.750 179 12702.52 89.83 55120.28 88888.00 2009-06-28 16:43:46.875 179 12702.48 89.85 55120.25 88888.00 2009-06-28 16:43:47.000 179 12702.45 89.85 55120.25 88888.00 2009-06-28 16:43:47.125 179 12702.45 89.85 55120.22 88888.00 2009-06-28 16:43:47.250 179 12702.42 89.80 55120.22 88888.00 2009-06-28 16:43:47.375 179 12702.42 89.80 55120.25 88888.00 2009-06-28 16:43:47.500 179 12702.40 89.88 55120.22 88888.00 2009-06-28 16:43:47.625 179 12702.40 89.88 55120.22 88888.00 2009-06-28 16:43:47.750 179 12702.38 89.85 55120.20 88888.00 2009-06-28 16:43:47.875 179 12702.40 89.80 55120.20 88888.00 2009-06-28 16:43:48.000 179 12702.40 89.85 55120.18 88888.00 2009-06-28 16:43:48.125 179 12702.48 89.90 55120.20 88888.00 2009-06-28 16:43:48.250 179 12702.48 89.90 55120.18 88888.00 2009-06-28 16:43:48.375 179 12702.48 89.97 55120.20 88888.00 2009-06-28 16:43:48.500 179 12702.45 90.00 55120.18 88888.00 2009-06-28 16:43:48.625 179 12702.45 90.03 55120.20 88888.00 2009-06-28 16:43:48.750 179 12702.40 90.05 55120.22 88888.00 2009-06-28 16:43:48.875 179 12702.42 90.00 55120.20 88888.00 2009-06-28 16:43:49.000 179 12702.48 90.03 55120.18 88888.00 2009-06-28 16:43:49.125 179 12702.45 90.08 55120.20 88888.00 2009-06-28 16:43:49.250 179 12702.42 90.03 55120.22 88888.00 2009-06-28 16:43:49.375 179 12702.40 90.03 55120.20 88888.00 2009-06-28 16:43:49.500 179 12702.40 90.00 55120.15 88888.00 2009-06-28 16:43:49.625 179 12702.42 90.03 55120.18 88888.00 2009-06-28 16:43:49.750 179 12702.50 90.12 55120.20 88888.00 2009-06-28 16:43:49.875 179 12702.55 90.17 55120.20 88888.00 2009-06-28 16:43:50.000 179 12702.58 90.15 55120.20 88888.00 2009-06-28 16:43:50.125 179 12702.55 90.12 55120.18 88888.00 2009-06-28 16:43:50.250 179 12702.50 90.10 55120.22 88888.00 2009-06-28 16:43:50.375 179 12702.52 90.12 55120.18 88888.00 2009-06-28 16:43:50.500 179 12702.48 90.15 55120.18 88888.00 2009-06-28 16:43:50.625 179 12702.42 90.17 55120.15 88888.00 2009-06-28 16:43:50.750 179 12702.45 90.12 55120.10 88888.00 2009-06-28 16:43:50.875 179 12702.50 90.15 55120.12 88888.00 2009-06-28 16:43:51.000 179 12702.55 90.17 55120.10 88888.00 2009-06-28 16:43:51.125 179 12702.60 90.22 55120.12 88888.00 2009-06-28 16:43:51.250 179 12702.58 90.25 55120.10 88888.00 2009-06-28 16:43:51.375 179 12702.60 90.30 55120.12 88888.00 2009-06-28 16:43:51.500 179 12702.62 90.30 55120.10 88888.00 2009-06-28 16:43:51.625 179 12702.62 90.35 55120.10 88888.00 2009-06-28 16:43:51.750 179 12702.62 90.33 55120.12 88888.00 2009-06-28 16:43:51.875 179 12702.70 90.33 55120.12 88888.00 2009-06-28 16:43:52.000 179 12702.70 90.33 55120.10 88888.00 2009-06-28 16:43:52.125 179 12702.62 90.28 55120.07 88888.00 2009-06-28 16:43:52.250 179 12702.60 90.25 55120.07 88888.00 2009-06-28 16:43:52.375 179 12702.60 90.30 55120.05 88888.00 2009-06-28 16:43:52.500 179 12702.70 90.33 55120.05 88888.00 2009-06-28 16:43:52.625 179 12702.73 90.38 55120.07 88888.00 2009-06-28 16:43:52.750 179 12702.70 90.35 55120.07 88888.00 2009-06-28 16:43:52.875 179 12702.73 90.40 55120.05 88888.00 2009-06-28 16:43:53.000 179 12702.77 90.47 55120.05 88888.00 2009-06-28 16:43:53.125 179 12702.77 90.42 55120.05 88888.00 2009-06-28 16:43:53.250 179 12702.77 90.40 55120.03 88888.00 2009-06-28 16:43:53.375 179 12702.88 90.45 55120.03 88888.00 2009-06-28 16:43:53.500 179 12702.92 90.45 55120.03 88888.00 2009-06-28 16:43:53.625 179 12702.95 90.45 55120.00 88888.00 2009-06-28 16:43:53.750 179 12702.92 90.47 55119.97 88888.00 2009-06-28 16:43:53.875 179 12702.90 90.45 55119.97 88888.00 2009-06-28 16:43:54.000 179 12702.90 90.45 55119.97 88888.00 2009-06-28 16:43:54.125 179 12702.88 90.45 55119.97 88888.00 2009-06-28 16:43:54.250 179 12702.88 90.47 55120.00 88888.00 2009-06-28 16:43:54.375 179 12702.95 90.50 55120.00 88888.00 2009-06-28 16:43:54.500 179 12703.02 90.55 55120.00 88888.00 2009-06-28 16:43:54.625 179 12703.02 90.53 55120.03 88888.00 2009-06-28 16:43:54.750 179 12703.00 90.50 55119.97 88888.00 2009-06-28 16:43:54.875 179 12702.95 90.50 55119.97 88888.00 2009-06-28 16:43:55.000 179 12702.98 90.50 55119.95 88888.00 2009-06-28 16:43:55.125 179 12703.10 90.53 55119.97 88888.00 2009-06-28 16:43:55.250 179 12703.10 90.53 55119.95 88888.00 2009-06-28 16:43:55.375 179 12703.00 90.53 55119.93 88888.00 2009-06-28 16:43:55.500 179 12702.90 90.53 55119.90 88888.00 2009-06-28 16:43:55.625 179 12703.00 90.58 55119.93 88888.00 2009-06-28 16:43:55.750 179 12703.08 90.62 55119.93 88888.00 2009-06-28 16:43:55.875 179 12703.12 90.65 55119.93 88888.00 2009-06-28 16:43:56.000 179 12703.12 90.60 55119.88 88888.00 2009-06-28 16:43:56.125 179 12703.12 90.55 55119.85 88888.00 2009-06-28 16:43:56.250 179 12703.10 90.58 55119.90 88888.00 2009-06-28 16:43:56.375 179 12703.20 90.58 55119.90 88888.00 2009-06-28 16:43:56.500 179 12703.12 90.60 55119.85 88888.00 2009-06-28 16:43:56.625 179 12703.10 90.60 55119.88 88888.00 2009-06-28 16:43:56.750 179 12703.10 90.58 55119.85 88888.00 2009-06-28 16:43:56.875 179 12703.20 90.60 55119.85 88888.00 2009-06-28 16:43:57.000 179 12703.27 90.60 55119.85 88888.00 2009-06-28 16:43:57.125 179 12703.27 90.60 55119.85 88888.00 2009-06-28 16:43:57.250 179 12703.27 90.58 55119.85 88888.00 2009-06-28 16:43:57.375 179 12703.35 90.62 55119.82 88888.00 2009-06-28 16:43:57.500 179 12703.42 90.65 55119.82 88888.00 2009-06-28 16:43:57.625 179 12703.45 90.65 55119.82 88888.00 2009-06-28 16:43:57.750 179 12703.40 90.62 55119.80 88888.00 2009-06-28 16:43:57.875 179 12703.48 90.62 55119.80 88888.00 2009-06-28 16:43:58.000 179 12703.48 90.55 55119.72 88888.00 2009-06-28 16:43:58.125 179 12703.40 90.50 55119.75 88888.00 2009-06-28 16:43:58.250 179 12703.42 90.55 55119.78 88888.00 2009-06-28 16:43:58.375 179 12703.52 90.65 55119.80 88888.00 2009-06-28 16:43:58.500 179 12703.52 90.58 55119.78 88888.00 2009-06-28 16:43:58.625 179 12703.55 90.55 55119.78 88888.00 2009-06-28 16:43:58.750 179 12703.58 90.55 55119.78 88888.00 2009-06-28 16:43:58.875 179 12703.62 90.58 55119.80 88888.00 2009-06-28 16:43:59.000 179 12703.67 90.60 55119.78 88888.00 2009-06-28 16:43:59.125 179 12703.65 90.62 55119.75 88888.00 2009-06-28 16:43:59.250 179 12703.65 90.65 55119.75 88888.00 2009-06-28 16:43:59.375 179 12703.70 90.62 55119.78 88888.00 2009-06-28 16:43:59.500 179 12703.70 90.60 55119.75 88888.00 2009-06-28 16:43:59.625 179 12703.67 90.47 55119.70 88888.00 2009-06-28 16:43:59.750 179 12703.67 90.50 55119.70 88888.00 2009-06-28 16:43:59.875 179 12703.77 90.58 55119.72 88888.00 2009-06-28 16:44:00.000 179 12703.88 90.60 55119.70 88888.00 2009-06-28 16:44:00.125 179 12703.77 90.53 55119.70 88888.00 2009-06-28 16:44:00.250 179 12703.70 90.47 55119.68 88888.00 2009-06-28 16:44:00.375 179 12703.77 90.50 55119.65 88888.00 2009-06-28 16:44:00.500 179 12703.80 90.58 55119.70 88888.00 2009-06-28 16:44:00.625 179 12703.85 90.58 55119.72 88888.00 2009-06-28 16:44:00.750 179 12703.88 90.55 55119.68 88888.00 2009-06-28 16:44:00.875 179 12703.90 90.53 55119.68 88888.00 2009-06-28 16:44:01.000 179 12703.85 90.47 55119.65 88888.00 2009-06-28 16:44:01.125 179 12703.83 90.53 55119.65 88888.00 2009-06-28 16:44:01.250 179 12703.88 90.50 55119.70 88888.00 2009-06-28 16:44:01.375 179 12703.95 90.55 55119.70 88888.00 2009-06-28 16:44:01.500 179 12703.95 90.50 55119.68 88888.00 2009-06-28 16:44:01.625 179 12703.92 90.45 55119.65 88888.00 2009-06-28 16:44:01.750 179 12703.88 90.42 55119.62 88888.00 2009-06-28 16:44:01.875 179 12703.90 90.45 55119.60 88888.00 2009-06-28 16:44:02.000 179 12703.95 90.47 55119.60 88888.00 2009-06-28 16:44:02.125 179 12703.98 90.47 55119.60 88888.00 2009-06-28 16:44:02.250 179 12703.98 90.47 55119.57 88888.00 2009-06-28 16:44:02.375 179 12704.00 90.53 55119.60 88888.00 2009-06-28 16:44:02.500 179 12704.08 90.53 55119.62 88888.00 2009-06-28 16:44:02.625 179 12704.08 90.53 55119.62 88888.00 2009-06-28 16:44:02.750 179 12704.05 90.50 55119.60 88888.00 2009-06-28 16:44:02.875 179 12704.08 90.55 55119.60 88888.00 2009-06-28 16:44:03.000 179 12704.10 90.55 55119.60 88888.00 2009-06-28 16:44:03.125 179 12704.15 90.53 55119.60 88888.00 2009-06-28 16:44:03.250 179 12704.10 90.45 55119.57 88888.00 2009-06-28 16:44:03.375 179 12704.10 90.42 55119.57 88888.00 2009-06-28 16:44:03.500 179 12704.08 90.40 55119.55 88888.00 2009-06-28 16:44:03.625 179 12704.10 90.38 55119.57 88888.00 2009-06-28 16:44:03.750 179 12704.12 90.38 55119.57 88888.00 2009-06-28 16:44:03.875 179 12704.12 90.38 55119.55 88888.00 2009-06-28 16:44:04.000 179 12704.12 90.40 55119.55 88888.00 2009-06-28 16:44:04.125 179 12704.15 90.40 55119.55 88888.00 2009-06-28 16:44:04.250 179 12704.15 90.38 55119.53 88888.00 2009-06-28 16:44:04.375 179 12704.15 90.33 55119.53 88888.00 2009-06-28 16:44:04.500 179 12704.17 90.30 55119.55 88888.00 2009-06-28 16:44:04.625 179 12704.25 90.35 55119.53 88888.00 2009-06-28 16:44:04.750 179 12704.30 90.42 55119.53 88888.00 2009-06-28 16:44:04.875 179 12704.20 90.38 55119.53 88888.00 2009-06-28 16:44:05.000 179 12704.12 90.33 55119.55 88888.00 2009-06-28 16:44:05.125 179 12704.15 90.35 55119.55 88888.00 2009-06-28 16:44:05.250 179 12704.27 90.30 55119.55 88888.00 2009-06-28 16:44:05.375 179 12704.30 90.30 55119.50 88888.00 2009-06-28 16:44:05.500 179 12704.25 90.33 55119.50 88888.00 2009-06-28 16:44:05.625 179 12704.23 90.35 55119.53 88888.00 2009-06-28 16:44:05.750 179 12704.23 90.35 55119.55 88888.00 2009-06-28 16:44:05.875 179 12704.27 90.33 55119.57 88888.00 2009-06-28 16:44:06.000 179 12704.30 90.30 55119.57 88888.00 2009-06-28 16:44:06.125 179 12704.25 90.28 55119.53 88888.00 2009-06-28 16:44:06.250 179 12704.30 90.22 55119.50 88888.00 2009-06-28 16:44:06.375 179 12704.33 90.22 55119.53 88888.00 2009-06-28 16:44:06.500 179 12704.38 90.25 55119.55 88888.00 2009-06-28 16:44:06.625 179 12704.42 90.22 55119.57 88888.00 2009-06-28 16:44:06.750 179 12704.35 90.20 55119.53 88888.00 2009-06-28 16:44:06.875 179 12704.33 90.20 55119.53 88888.00 2009-06-28 16:44:07.000 179 12704.30 90.25 55119.55 88888.00 2009-06-28 16:44:07.125 179 12704.38 90.28 55119.55 88888.00 2009-06-28 16:44:07.250 179 12704.40 90.25 55119.55 88888.00 2009-06-28 16:44:07.375 179 12704.40 90.22 55119.55 88888.00 2009-06-28 16:44:07.500 179 12704.42 90.25 55119.57 88888.00 2009-06-28 16:44:07.625 179 12704.40 90.22 55119.50 88888.00 2009-06-28 16:44:07.750 179 12704.35 90.22 55119.50 88888.00 2009-06-28 16:44:07.875 179 12704.38 90.22 55119.53 88888.00 2009-06-28 16:44:08.000 179 12704.38 90.22 55119.53 88888.00 2009-06-28 16:44:08.125 179 12704.45 90.20 55119.55 88888.00 2009-06-28 16:44:08.250 179 12704.45 90.15 55119.53 88888.00 2009-06-28 16:44:08.375 179 12704.40 90.12 55119.53 88888.00 2009-06-28 16:44:08.500 179 12704.38 90.12 55119.50 88888.00 2009-06-28 16:44:08.625 179 12704.45 90.15 55119.50 88888.00 2009-06-28 16:44:08.750 179 12704.50 90.17 55119.50 88888.00 2009-06-28 16:44:08.875 179 12704.38 90.15 55119.47 88888.00 2009-06-28 16:44:09.000 179 12704.38 90.15 55119.50 88888.00 2009-06-28 16:44:09.125 179 12704.48 90.22 55119.53 88888.00 2009-06-28 16:44:09.250 179 12704.45 90.17 55119.53 88888.00 2009-06-28 16:44:09.375 179 12704.45 90.17 55119.55 88888.00 2009-06-28 16:44:09.500 179 12704.40 90.20 55119.55 88888.00 2009-06-28 16:44:09.625 179 12704.38 90.15 55119.50 88888.00 2009-06-28 16:44:09.750 179 12704.35 90.08 55119.47 88888.00 2009-06-28 16:44:09.875 179 12704.42 90.12 55119.47 88888.00 2009-06-28 16:44:10.000 179 12704.40 90.12 55119.47 88888.00 2009-06-28 16:44:10.125 179 12704.38 90.10 55119.45 88888.00 2009-06-28 16:44:10.250 179 12704.45 90.12 55119.47 88888.00 2009-06-28 16:44:10.375 179 12704.42 90.12 55119.47 88888.00 2009-06-28 16:44:10.500 179 12704.35 90.12 55119.47 88888.00 2009-06-28 16:44:10.625 179 12704.38 90.10 55119.50 88888.00 2009-06-28 16:44:10.750 179 12704.42 90.15 55119.50 88888.00 2009-06-28 16:44:10.875 179 12704.40 90.15 55119.50 88888.00 2009-06-28 16:44:11.000 179 12704.38 90.10 55119.50 88888.00 2009-06-28 16:44:11.125 179 12704.42 90.12 55119.50 88888.00 2009-06-28 16:44:11.250 179 12704.38 90.08 55119.47 88888.00 2009-06-28 16:44:11.375 179 12704.42 90.10 55119.50 88888.00 2009-06-28 16:44:11.500 179 12704.42 90.12 55119.47 88888.00 2009-06-28 16:44:11.625 179 12704.42 90.10 55119.47 88888.00 2009-06-28 16:44:11.750 179 12704.45 90.12 55119.50 88888.00 2009-06-28 16:44:11.875 179 12704.48 90.15 55119.53 88888.00 2009-06-28 16:44:12.000 179 12704.35 90.12 55119.47 88888.00 2009-06-28 16:44:12.125 179 12704.27 90.17 55119.53 88888.00 2009-06-28 16:44:12.250 179 12704.27 90.22 55119.55 88888.00 2009-06-28 16:44:12.375 179 12704.27 90.17 55119.53 88888.00 2009-06-28 16:44:12.500 179 12704.30 90.17 55119.53 88888.00 2009-06-28 16:44:12.625 179 12704.33 90.15 55119.50 88888.00 2009-06-28 16:44:12.750 179 12704.35 90.15 55119.53 88888.00 2009-06-28 16:44:12.875 179 12704.40 90.22 55119.50 88888.00 2009-06-28 16:44:13.000 179 12704.38 90.25 55119.50 88888.00 2009-06-28 16:44:13.125 179 12704.25 90.22 55119.47 88888.00 2009-06-28 16:44:13.250 179 12704.12 90.17 55119.45 88888.00 2009-06-28 16:44:13.375 179 12704.17 90.22 55119.47 88888.00 2009-06-28 16:44:13.500 179 12704.20 90.22 55119.47 88888.00 2009-06-28 16:44:13.625 179 12704.17 90.15 55119.45 88888.00 2009-06-28 16:44:13.750 179 12704.15 90.15 55119.47 88888.00 2009-06-28 16:44:13.875 179 12704.20 90.15 55119.47 88888.00 2009-06-28 16:44:14.000 179 12704.20 90.12 55119.45 88888.00 2009-06-28 16:44:14.125 179 12704.25 90.17 55119.47 88888.00 2009-06-28 16:44:14.250 179 12704.30 90.20 55119.50 88888.00 2009-06-28 16:44:14.375 179 12704.30 90.25 55119.50 88888.00 2009-06-28 16:44:14.500 179 12704.30 90.20 55119.53 88888.00 2009-06-28 16:44:14.625 179 12704.27 90.17 55119.47 88888.00 2009-06-28 16:44:14.750 179 12704.20 90.15 55119.47 88888.00 2009-06-28 16:44:14.875 179 12704.20 90.17 55119.45 88888.00 2009-06-28 16:44:15.000 179 12704.23 90.22 55119.45 88888.00 2009-06-28 16:44:15.125 179 12704.20 90.25 55119.47 88888.00 2009-06-28 16:44:15.250 179 12704.23 90.28 55119.47 88888.00 2009-06-28 16:44:15.375 179 12704.25 90.22 55119.45 88888.00 2009-06-28 16:44:15.500 179 12704.23 90.25 55119.43 88888.00 2009-06-28 16:44:15.625 179 12704.15 90.28 55119.45 88888.00 2009-06-28 16:44:15.750 179 12704.17 90.30 55119.45 88888.00 2009-06-28 16:44:15.875 179 12704.15 90.30 55119.45 88888.00 2009-06-28 16:44:16.000 179 12704.17 90.30 55119.43 88888.00 2009-06-28 16:44:16.125 179 12704.23 90.30 55119.45 88888.00 2009-06-28 16:44:16.250 179 12704.10 90.22 55119.40 88888.00 2009-06-28 16:44:16.375 179 12704.17 90.28 55119.40 88888.00 2009-06-28 16:44:16.500 179 12704.17 90.35 55119.47 88888.00 2009-06-28 16:44:16.625 179 12704.10 90.33 55119.45 88888.00 2009-06-28 16:44:16.750 179 12704.08 90.35 55119.43 88888.00 2009-06-28 16:44:16.875 179 12704.12 90.35 55119.40 88888.00 2009-06-28 16:44:17.000 179 12704.15 90.38 55119.40 88888.00 2009-06-28 16:44:17.125 179 12704.12 90.42 55119.43 88888.00 2009-06-28 16:44:17.250 179 12704.08 90.38 55119.43 88888.00 2009-06-28 16:44:17.375 179 12704.15 90.35 55119.43 88888.00 2009-06-28 16:44:17.500 179 12704.25 90.45 55119.43 88888.00 2009-06-28 16:44:17.625 179 12704.20 90.50 55119.45 88888.00 2009-06-28 16:44:17.750 179 12704.12 90.53 55119.47 88888.00 2009-06-28 16:44:17.875 179 12704.08 90.47 55119.43 88888.00 2009-06-28 16:44:18.000 179 12704.10 90.55 55119.45 88888.00 2009-06-28 16:44:18.125 179 12704.12 90.55 55119.45 88888.00 2009-06-28 16:44:18.250 179 12704.10 90.53 55119.45 88888.00 2009-06-28 16:44:18.375 179 12704.08 90.58 55119.40 88888.00 2009-06-28 16:44:18.500 179 12704.08 90.55 55119.40 88888.00 2009-06-28 16:44:18.625 179 12704.05 90.50 55119.43 88888.00 2009-06-28 16:44:18.750 179 12703.98 90.53 55119.43 88888.00 2009-06-28 16:44:18.875 179 12703.85 90.50 55119.38 88888.00 2009-06-28 16:44:19.000 179 12703.90 90.55 55119.40 88888.00 2009-06-28 16:44:19.125 179 12704.02 90.65 55119.40 88888.00 2009-06-28 16:44:19.250 179 12704.00 90.60 55119.40 88888.00 2009-06-28 16:44:19.375 179 12704.02 90.58 55119.40 88888.00 2009-06-28 16:44:19.500 179 12703.98 90.60 55119.40 88888.00 2009-06-28 16:44:19.625 179 12703.92 90.65 55119.40 88888.00 2009-06-28 16:44:19.750 179 12703.92 90.67 55119.40 88888.00 2009-06-28 16:44:19.875 179 12703.92 90.70 55119.40 88888.00 2009-06-28 16:44:20.000 179 12703.92 90.70 55119.40 88888.00 2009-06-28 16:44:20.125 179 12703.83 90.70 55119.40 88888.00 2009-06-28 16:44:20.250 179 12703.83 90.70 55119.40 88888.00 2009-06-28 16:44:20.375 179 12703.85 90.72 55119.40 88888.00 2009-06-28 16:44:20.500 179 12703.88 90.72 55119.40 88888.00 2009-06-28 16:44:20.625 179 12703.90 90.72 55119.40 88888.00 2009-06-28 16:44:20.750 179 12703.88 90.67 55119.38 88888.00 2009-06-28 16:44:20.875 179 12703.95 90.72 55119.40 88888.00 2009-06-28 16:44:21.000 179 12703.98 90.75 55119.38 88888.00 2009-06-28 16:44:21.125 179 12703.98 90.80 55119.40 88888.00 2009-06-28 16:44:21.250 179 12703.95 90.75 55119.43 88888.00 2009-06-28 16:44:21.375 179 12703.95 90.78 55119.40 88888.00 2009-06-28 16:44:21.500 179 12703.92 90.80 55119.43 88888.00 2009-06-28 16:44:21.625 179 12703.98 90.78 55119.40 88888.00 2009-06-28 16:44:21.750 179 12703.95 90.80 55119.40 88888.00 2009-06-28 16:44:21.875 179 12703.90 90.80 55119.43 88888.00 2009-06-28 16:44:22.000 179 12703.85 90.80 55119.43 88888.00 2009-06-28 16:44:22.125 179 12703.83 90.78 55119.43 88888.00 2009-06-28 16:44:22.250 179 12703.88 90.80 55119.43 88888.00 2009-06-28 16:44:22.375 179 12703.88 90.83 55119.40 88888.00 2009-06-28 16:44:22.500 179 12703.85 90.80 55119.40 88888.00 2009-06-28 16:44:22.625 179 12703.90 90.80 55119.43 88888.00 2009-06-28 16:44:22.750 179 12703.88 90.85 55119.43 88888.00 2009-06-28 16:44:22.875 179 12703.83 90.90 55119.43 88888.00 2009-06-28 16:44:23.000 179 12703.83 90.88 55119.40 88888.00 2009-06-28 16:44:23.125 179 12703.83 90.88 55119.40 88888.00 2009-06-28 16:44:23.250 179 12703.83 90.90 55119.43 88888.00 2009-06-28 16:44:23.375 179 12703.80 90.85 55119.40 88888.00 2009-06-28 16:44:23.500 179 12703.73 90.85 55119.38 88888.00 2009-06-28 16:44:23.625 179 12703.80 90.83 55119.35 88888.00 2009-06-28 16:44:23.750 179 12703.83 90.85 55119.38 88888.00 2009-06-28 16:44:23.875 179 12703.83 90.92 55119.43 88888.00 2009-06-28 16:44:24.000 179 12703.85 91.00 55119.45 88888.00 2009-06-28 16:44:24.125 179 12703.85 90.97 55119.43 88888.00 2009-06-28 16:44:24.250 179 12703.77 90.95 55119.43 88888.00 2009-06-28 16:44:24.375 179 12703.75 90.95 55119.43 88888.00 2009-06-28 16:44:24.500 179 12703.75 91.00 55119.45 88888.00 2009-06-28 16:44:24.625 179 12703.77 90.92 55119.43 88888.00 2009-06-28 16:44:24.750 179 12703.77 90.95 55119.45 88888.00 2009-06-28 16:44:24.875 179 12703.80 90.97 55119.45 88888.00 2009-06-28 16:44:25.000 179 12703.80 90.97 55119.40 88888.00 2009-06-28 16:44:25.125 179 12703.80 90.97 55119.38 88888.00 2009-06-28 16:44:25.250 179 12703.75 90.95 55119.40 88888.00 2009-06-28 16:44:25.375 179 12703.75 90.97 55119.43 88888.00 2009-06-28 16:44:25.500 179 12703.75 91.00 55119.40 88888.00 2009-06-28 16:44:25.625 179 12703.77 90.97 55119.38 88888.00 2009-06-28 16:44:25.750 179 12703.75 90.97 55119.38 88888.00 2009-06-28 16:44:25.875 179 12703.73 90.95 55119.38 88888.00 2009-06-28 16:44:26.000 179 12703.77 91.03 55119.40 88888.00 2009-06-28 16:44:26.125 179 12703.77 91.05 55119.43 88888.00 2009-06-28 16:44:26.250 179 12703.67 91.03 55119.40 88888.00 2009-06-28 16:44:26.375 179 12703.70 91.00 55119.43 88888.00 2009-06-28 16:44:26.500 179 12703.77 91.00 55119.45 88888.00 2009-06-28 16:44:26.625 179 12703.75 91.00 55119.40 88888.00 2009-06-28 16:44:26.750 179 12703.77 91.08 55119.43 88888.00 2009-06-28 16:44:26.875 179 12703.75 91.08 55119.43 88888.00 2009-06-28 16:44:27.000 179 12703.67 91.03 55119.38 88888.00 2009-06-28 16:44:27.125 179 12703.67 90.97 55119.35 88888.00 2009-06-28 16:44:27.250 179 12703.70 91.00 55119.38 88888.00 2009-06-28 16:44:27.375 179 12703.65 90.97 55119.40 88888.00 2009-06-28 16:44:27.500 179 12703.65 91.00 55119.40 88888.00 2009-06-28 16:44:27.625 179 12703.62 91.03 55119.40 88888.00 2009-06-28 16:44:27.750 179 12703.65 91.08 55119.43 88888.00 2009-06-28 16:44:27.875 179 12703.67 91.08 55119.40 88888.00 2009-06-28 16:44:28.000 179 12703.62 91.05 55119.43 88888.00 2009-06-28 16:44:28.125 179 12703.58 91.03 55119.45 88888.00 2009-06-28 16:44:28.250 179 12703.58 91.00 55119.47 88888.00 2009-06-28 16:44:28.375 179 12703.67 91.05 55119.45 88888.00 2009-06-28 16:44:28.500 179 12703.65 91.08 55119.43 88888.00 2009-06-28 16:44:28.625 179 12703.62 91.00 55119.40 88888.00 2009-06-28 16:44:28.750 179 12703.62 90.97 55119.40 88888.00 2009-06-28 16:44:28.875 179 12703.60 90.97 55119.40 88888.00 2009-06-28 16:44:29.000 179 12703.52 90.97 55119.43 88888.00 2009-06-28 16:44:29.125 179 12703.52 91.00 55119.38 88888.00 2009-06-28 16:44:29.250 179 12703.60 90.95 55119.38 88888.00 2009-06-28 16:44:29.375 179 12703.60 90.95 55119.40 88888.00 2009-06-28 16:44:29.500 179 12703.58 90.95 55119.40 88888.00 2009-06-28 16:44:29.625 179 12703.50 90.95 55119.40 88888.00 2009-06-28 16:44:29.750 179 12703.60 90.97 55119.45 88888.00 2009-06-28 16:44:29.875 179 12703.60 90.97 55119.43 88888.00 2009-06-28 16:44:30.000 179 12703.52 90.97 55119.40 88888.00 2009-06-28 16:44:30.125 179 12703.50 90.90 55119.38 88888.00 2009-06-28 16:44:30.250 179 12703.58 90.90 55119.40 88888.00 2009-06-28 16:44:30.375 179 12703.65 90.97 55119.40 88888.00 2009-06-28 16:44:30.500 179 12703.67 91.03 55119.43 88888.00 2009-06-28 16:44:30.625 179 12703.73 91.05 55119.45 88888.00 2009-06-28 16:44:30.750 179 12703.67 91.00 55119.45 88888.00 2009-06-28 16:44:30.875 179 12703.62 90.95 55119.40 88888.00 2009-06-28 16:44:31.000 179 12703.58 90.97 55119.40 88888.00 2009-06-28 16:44:31.125 179 12703.60 90.97 55119.38 88888.00 2009-06-28 16:44:31.250 179 12703.60 90.97 55119.40 88888.00 2009-06-28 16:44:31.375 179 12703.60 90.95 55119.40 88888.00 2009-06-28 16:44:31.500 179 12703.60 90.92 55119.38 88888.00 2009-06-28 16:44:31.625 179 12703.58 90.95 55119.35 88888.00 2009-06-28 16:44:31.750 179 12703.58 90.97 55119.38 88888.00 2009-06-28 16:44:31.875 179 12703.60 90.97 55119.40 88888.00 2009-06-28 16:44:32.000 179 12703.62 91.00 55119.40 88888.00 2009-06-28 16:44:32.125 179 12703.65 91.00 55119.40 88888.00 2009-06-28 16:44:32.250 179 12703.62 90.97 55119.40 88888.00 2009-06-28 16:44:32.375 179 12703.65 90.97 55119.38 88888.00 2009-06-28 16:44:32.500 179 12703.60 90.90 55119.38 88888.00 2009-06-28 16:44:32.625 179 12703.58 90.92 55119.40 88888.00 2009-06-28 16:44:32.750 179 12703.62 90.92 55119.38 88888.00 2009-06-28 16:44:32.875 179 12703.65 90.90 55119.38 88888.00 2009-06-28 16:44:33.000 179 12703.60 90.88 55119.38 88888.00 2009-06-28 16:44:33.125 179 12703.58 90.92 55119.40 88888.00 2009-06-28 16:44:33.250 179 12703.58 90.92 55119.38 88888.00 2009-06-28 16:44:33.375 179 12703.58 90.92 55119.38 88888.00 2009-06-28 16:44:33.500 179 12703.60 90.90 55119.38 88888.00 2009-06-28 16:44:33.625 179 12703.65 90.85 55119.38 88888.00 2009-06-28 16:44:33.750 179 12703.73 90.88 55119.35 88888.00 2009-06-28 16:44:33.875 179 12703.65 90.90 55119.38 88888.00 2009-06-28 16:44:34.000 179 12703.62 90.95 55119.40 88888.00 2009-06-28 16:44:34.125 179 12703.65 90.92 55119.38 88888.00 2009-06-28 16:44:34.250 179 12703.58 90.88 55119.38 88888.00 2009-06-28 16:44:34.375 179 12703.58 90.90 55119.38 88888.00 2009-06-28 16:44:34.500 179 12703.65 90.88 55119.40 88888.00 2009-06-28 16:44:34.625 179 12703.67 90.92 55119.40 88888.00 2009-06-28 16:44:34.750 179 12703.65 90.95 55119.38 88888.00 2009-06-28 16:44:34.875 179 12703.62 90.90 55119.40 88888.00 2009-06-28 16:44:35.000 179 12703.65 90.88 55119.35 88888.00 2009-06-28 16:44:35.125 179 12703.73 90.90 55119.35 88888.00 2009-06-28 16:44:35.250 179 12703.65 90.85 55119.32 88888.00 2009-06-28 16:44:35.375 179 12703.70 90.85 55119.35 88888.00 2009-06-28 16:44:35.500 179 12703.62 90.85 55119.35 88888.00 2009-06-28 16:44:35.625 179 12703.55 90.90 55119.38 88888.00 2009-06-28 16:44:35.750 179 12703.60 90.90 55119.35 88888.00 2009-06-28 16:44:35.875 179 12703.62 90.88 55119.35 88888.00 2009-06-28 16:44:36.000 179 12703.55 90.83 55119.38 88888.00 2009-06-28 16:44:36.125 179 12703.50 90.83 55119.43 88888.00 2009-06-28 16:44:36.250 179 12703.52 90.85 55119.43 88888.00 2009-06-28 16:44:36.375 179 12703.62 90.85 55119.40 88888.00 2009-06-28 16:44:36.500 179 12703.58 90.78 55119.35 88888.00 2009-06-28 16:44:36.625 179 12703.60 90.80 55119.38 88888.00 2009-06-28 16:44:36.750 179 12703.58 90.80 55119.38 88888.00 2009-06-28 16:44:36.875 179 12703.55 90.83 55119.38 88888.00 2009-06-28 16:44:37.000 179 12703.58 90.80 55119.38 88888.00 2009-06-28 16:44:37.125 179 12703.58 90.83 55119.38 88888.00 2009-06-28 16:44:37.250 179 12703.58 90.88 55119.40 88888.00 2009-06-28 16:44:37.375 179 12703.58 90.85 55119.38 88888.00 2009-06-28 16:44:37.500 179 12703.60 90.85 55119.40 88888.00 2009-06-28 16:44:37.625 179 12703.62 90.85 55119.38 88888.00 2009-06-28 16:44:37.750 179 12703.55 90.83 55119.38 88888.00 2009-06-28 16:44:37.875 179 12703.55 90.88 55119.38 88888.00 2009-06-28 16:44:38.000 179 12703.58 90.88 55119.38 88888.00 2009-06-28 16:44:38.125 179 12703.60 90.75 55119.35 88888.00 2009-06-28 16:44:38.250 179 12703.62 90.72 55119.38 88888.00 2009-06-28 16:44:38.375 179 12703.62 90.83 55119.38 88888.00 2009-06-28 16:44:38.500 179 12703.60 90.83 55119.40 88888.00 2009-06-28 16:44:38.625 179 12703.58 90.83 55119.38 88888.00 2009-06-28 16:44:38.750 179 12703.50 90.70 55119.35 88888.00 2009-06-28 16:44:38.875 179 12703.52 90.70 55119.35 88888.00 2009-06-28 16:44:39.000 179 12703.50 90.75 55119.38 88888.00 2009-06-28 16:44:39.125 179 12703.50 90.80 55119.40 88888.00 2009-06-28 16:44:39.250 179 12703.42 90.75 55119.38 88888.00 2009-06-28 16:44:39.375 179 12703.42 90.78 55119.38 88888.00 2009-06-28 16:44:39.500 179 12703.50 90.85 55119.38 88888.00 2009-06-28 16:44:39.625 179 12703.50 90.83 55119.38 88888.00 2009-06-28 16:44:39.750 179 12703.45 90.78 55119.35 88888.00 2009-06-28 16:44:39.875 179 12703.42 90.72 55119.32 88888.00 2009-06-28 16:44:40.000 179 12703.52 90.83 55119.32 88888.00 2009-06-28 16:44:40.125 179 12703.55 90.80 55119.38 88888.00 2009-06-28 16:44:40.250 179 12703.52 90.75 55119.35 88888.00 2009-06-28 16:44:40.375 179 12703.52 90.75 55119.35 88888.00 2009-06-28 16:44:40.500 179 12703.55 90.78 55119.35 88888.00 2009-06-28 16:44:40.625 179 12703.62 90.83 55119.35 88888.00 2009-06-28 16:44:40.750 179 12703.60 90.85 55119.32 88888.00 2009-06-28 16:44:40.875 179 12703.58 90.80 55119.30 88888.00 2009-06-28 16:44:41.000 179 12703.52 90.75 55119.32 88888.00 2009-06-28 16:44:41.125 179 12703.52 90.78 55119.32 88888.00 2009-06-28 16:44:41.250 179 12703.48 90.78 55119.30 88888.00 2009-06-28 16:44:41.375 179 12703.48 90.83 55119.28 88888.00 2009-06-28 16:44:41.500 179 12703.52 90.83 55119.30 88888.00 2009-06-28 16:44:41.625 179 12703.55 90.78 55119.28 88888.00 2009-06-28 16:44:41.750 179 12703.52 90.75 55119.28 88888.00 2009-06-28 16:44:41.875 179 12703.52 90.80 55119.30 88888.00 2009-06-28 16:44:42.000 179 12703.58 90.85 55119.30 88888.00 2009-06-28 16:44:42.125 179 12703.58 90.80 55119.32 88888.00 2009-06-28 16:44:42.250 179 12703.55 90.80 55119.32 88888.00 2009-06-28 16:44:42.375 179 12703.58 90.80 55119.30 88888.00 2009-06-28 16:44:42.500 179 12703.58 90.85 55119.32 88888.00 2009-06-28 16:44:42.625 179 12703.55 90.85 55119.28 88888.00 2009-06-28 16:44:42.750 179 12703.65 90.85 55119.28 88888.00 2009-06-28 16:44:42.875 179 12703.70 90.92 55119.32 88888.00 2009-06-28 16:44:43.000 179 12703.67 90.95 55119.30 88888.00 2009-06-28 16:44:43.125 179 12703.62 90.95 55119.28 88888.00 2009-06-28 16:44:43.250 179 12703.58 90.85 55119.25 88888.00 2009-06-28 16:44:43.375 179 12703.58 90.85 55119.25 88888.00 2009-06-28 16:44:43.500 179 12703.62 90.90 55119.28 88888.00 2009-06-28 16:44:43.625 179 12703.73 90.92 55119.28 88888.00 2009-06-28 16:44:43.750 179 12703.77 90.97 55119.28 88888.00 2009-06-28 16:44:43.875 179 12703.80 90.97 55119.25 88888.00 2009-06-28 16:44:44.000 179 12703.75 90.95 55119.22 88888.00 2009-06-28 16:44:44.125 179 12703.73 90.92 55119.25 88888.00 2009-06-28 16:44:44.250 179 12703.67 90.95 55119.20 88888.00 2009-06-28 16:44:44.375 179 12703.70 90.95 55119.20 88888.00 2009-06-28 16:44:44.500 179 12703.77 91.00 55119.22 88888.00 2009-06-28 16:44:44.625 179 12703.80 90.97 55119.25 88888.00 2009-06-28 16:44:44.750 179 12703.75 91.00 55119.22 88888.00 2009-06-28 16:44:44.875 179 12703.75 91.03 55119.25 88888.00 2009-06-28 16:44:45.000 179 12703.77 91.05 55119.22 88888.00 2009-06-28 16:44:45.125 179 12703.83 91.08 55119.22 88888.00 2009-06-28 16:44:45.250 179 12703.75 91.08 55119.22 88888.00 2009-06-28 16:44:45.375 179 12703.73 91.10 55119.22 88888.00 2009-06-28 16:44:45.500 179 12703.75 91.05 55119.22 88888.00 2009-06-28 16:44:45.625 179 12703.77 91.10 55119.22 88888.00 2009-06-28 16:44:45.750 179 12703.70 91.05 55119.22 88888.00 2009-06-28 16:44:45.875 179 12703.75 91.10 55119.25 88888.00 2009-06-28 16:44:46.000 179 12703.90 91.17 55119.25 88888.00 2009-06-28 16:44:46.125 179 12703.88 91.10 55119.22 88888.00 2009-06-28 16:44:46.250 179 12703.80 91.03 55119.22 88888.00 2009-06-28 16:44:46.375 179 12703.83 91.05 55119.20 88888.00 2009-06-28 16:44:46.500 179 12703.85 91.10 55119.22 88888.00 2009-06-28 16:44:46.625 179 12703.88 91.10 55119.20 88888.00 2009-06-28 16:44:46.750 179 12703.83 91.17 55119.20 88888.00 2009-06-28 16:44:46.875 179 12703.75 91.10 55119.20 88888.00 2009-06-28 16:44:47.000 179 12703.80 91.10 55119.20 88888.00 2009-06-28 16:44:47.125 179 12703.98 91.17 55119.22 88888.00 2009-06-28 16:44:47.250 179 12703.92 91.17 55119.20 88888.00 2009-06-28 16:44:47.375 179 12703.90 91.15 55119.18 88888.00 2009-06-28 16:44:47.500 179 12703.92 91.17 55119.18 88888.00 2009-06-28 16:44:47.625 179 12704.02 91.20 55119.20 88888.00 2009-06-28 16:44:47.750 179 12703.98 91.15 55119.20 88888.00 2009-06-28 16:44:47.875 179 12703.92 91.10 55119.15 88888.00 2009-06-28 16:44:48.000 179 12703.95 91.15 55119.18 88888.00 2009-06-28 16:44:48.125 179 12703.98 91.20 55119.18 88888.00 2009-06-28 16:44:48.250 179 12704.05 91.25 55119.18 88888.00 2009-06-28 16:44:48.375 179 12704.02 91.28 55119.18 88888.00 2009-06-28 16:44:48.500 179 12703.95 91.25 55119.18 88888.00 2009-06-28 16:44:48.625 179 12703.95 91.25 55119.15 88888.00 2009-06-28 16:44:48.750 179 12703.95 91.30 55119.15 88888.00 2009-06-28 16:44:48.875 179 12703.95 91.28 55119.15 88888.00 2009-06-28 16:44:49.000 179 12703.95 91.25 55119.12 88888.00 2009-06-28 16:44:49.125 179 12703.98 91.30 55119.18 88888.00 2009-06-28 16:44:49.250 179 12703.98 91.38 55119.18 88888.00 2009-06-28 16:44:49.375 179 12703.98 91.40 55119.18 88888.00 2009-06-28 16:44:49.500 179 12703.98 91.35 55119.18 88888.00 2009-06-28 16:44:49.625 179 12704.02 91.35 55119.15 88888.00 2009-06-28 16:44:49.750 179 12704.02 91.33 55119.12 88888.00 2009-06-28 16:44:49.875 179 12704.00 91.30 55119.12 88888.00 2009-06-28 16:44:50.000 179 12704.00 91.30 55119.12 88888.00 2009-06-28 16:44:50.125 179 12703.98 91.40 55119.12 88888.00 2009-06-28 16:44:50.250 179 12703.98 91.42 55119.15 88888.00 2009-06-28 16:44:50.375 179 12704.02 91.42 55119.12 88888.00 2009-06-28 16:44:50.500 179 12704.00 91.45 55119.12 88888.00 2009-06-28 16:44:50.625 179 12704.00 91.50 55119.15 88888.00 2009-06-28 16:44:50.750 179 12704.02 91.50 55119.10 88888.00 2009-06-28 16:44:50.875 179 12704.02 91.50 55119.12 88888.00 2009-06-28 16:44:51.000 179 12704.02 91.47 55119.12 88888.00 2009-06-28 16:44:51.125 179 12704.00 91.50 55119.12 88888.00 2009-06-28 16:44:51.250 179 12704.00 91.55 55119.12 88888.00 2009-06-28 16:44:51.375 179 12704.05 91.58 55119.12 88888.00 2009-06-28 16:44:51.500 179 12704.00 91.58 55119.12 88888.00 2009-06-28 16:44:51.625 179 12703.95 91.53 55119.07 88888.00 2009-06-28 16:44:51.750 179 12704.02 91.55 55119.07 88888.00 2009-06-28 16:44:51.875 179 12704.05 91.58 55119.10 88888.00 2009-06-28 16:44:52.000 179 12704.00 91.58 55119.07 88888.00 2009-06-28 16:44:52.125 179 12704.00 91.60 55119.07 88888.00 2009-06-28 16:44:52.250 179 12703.95 91.60 55119.07 88888.00 2009-06-28 16:44:52.375 179 12704.00 91.65 55119.10 88888.00 2009-06-28 16:44:52.500 179 12704.05 91.65 55119.07 88888.00 2009-06-28 16:44:52.625 179 12704.05 91.72 55119.07 88888.00 2009-06-28 16:44:52.750 179 12704.08 91.75 55119.10 88888.00 2009-06-28 16:44:52.875 179 12704.08 91.72 55119.05 88888.00 2009-06-28 16:44:53.000 179 12704.10 91.78 55119.05 88888.00 2009-06-28 16:44:53.125 179 12704.10 91.78 55119.07 88888.00 2009-06-28 16:44:53.250 179 12704.00 91.80 55119.07 88888.00 2009-06-28 16:44:53.375 179 12703.98 91.75 55119.05 88888.00 2009-06-28 16:44:53.500 179 12704.02 91.75 55119.05 88888.00 2009-06-28 16:44:53.625 179 12704.10 91.80 55119.05 88888.00 2009-06-28 16:44:53.750 179 12704.12 91.85 55119.05 88888.00 2009-06-28 16:44:53.875 179 12704.15 91.90 55119.05 88888.00 2009-06-28 16:44:54.000 179 12704.20 91.85 55119.05 88888.00 2009-06-28 16:44:54.125 179 12704.25 91.85 55119.07 88888.00 2009-06-28 16:44:54.250 179 12704.12 91.83 55119.03 88888.00 2009-06-28 16:44:54.375 179 12704.12 91.83 55119.00 88888.00 2009-06-28 16:44:54.500 179 12704.20 91.90 55119.00 88888.00 2009-06-28 16:44:54.625 179 12704.20 91.95 55119.03 88888.00 2009-06-28 16:44:54.750 179 12704.15 91.95 55119.03 88888.00 2009-06-28 16:44:54.875 179 12704.10 91.92 55119.03 88888.00 2009-06-28 16:44:55.000 179 12704.12 91.97 55119.00 88888.00 2009-06-28 16:44:55.125 179 12704.23 91.97 55119.03 88888.00 2009-06-28 16:44:55.250 179 12704.20 91.92 55119.00 88888.00 2009-06-28 16:44:55.375 179 12704.20 91.90 55118.97 88888.00 2009-06-28 16:44:55.500 179 12704.17 91.92 55119.00 88888.00 2009-06-28 16:44:55.625 179 12704.12 91.97 55119.03 88888.00 2009-06-28 16:44:55.750 179 12704.15 92.00 55119.00 88888.00 2009-06-28 16:44:55.875 179 12704.20 92.05 55119.00 88888.00 2009-06-28 16:44:56.000 179 12704.25 92.08 55119.00 88888.00 2009-06-28 16:44:56.125 179 12704.25 92.00 55119.00 88888.00 2009-06-28 16:44:56.250 179 12704.17 91.97 55118.97 88888.00 2009-06-28 16:44:56.375 179 12704.15 92.00 55118.97 88888.00 2009-06-28 16:44:56.500 179 12704.17 92.03 55118.95 88888.00 2009-06-28 16:44:56.625 179 12704.25 92.03 55118.95 88888.00 2009-06-28 16:44:56.750 179 12704.30 92.08 55118.97 88888.00 2009-06-28 16:44:56.875 179 12704.27 92.08 55118.95 88888.00 2009-06-28 16:44:57.000 179 12704.25 92.08 55118.95 88888.00 2009-06-28 16:44:57.125 179 12704.23 92.10 55118.93 88888.00 2009-06-28 16:44:57.250 179 12704.25 92.10 55118.95 88888.00 2009-06-28 16:44:57.375 179 12704.25 92.12 55118.95 88888.00 2009-06-28 16:44:57.500 179 12704.25 92.17 55118.95 88888.00 2009-06-28 16:44:57.625 179 12704.25 92.20 55118.97 88888.00 2009-06-28 16:44:57.750 179 12704.25 92.22 55118.97 88888.00 2009-06-28 16:44:57.875 179 12704.23 92.20 55118.95 88888.00 2009-06-28 16:44:58.000 179 12704.20 92.10 55118.93 88888.00 2009-06-28 16:44:58.125 179 12704.15 92.10 55118.93 88888.00 2009-06-28 16:44:58.250 179 12704.23 92.12 55118.95 88888.00 2009-06-28 16:44:58.375 179 12704.25 92.20 55118.95 88888.00 2009-06-28 16:44:58.500 179 12704.30 92.22 55118.95 88888.00 2009-06-28 16:44:58.625 179 12704.27 92.25 55118.95 88888.00 2009-06-28 16:44:58.750 179 12704.25 92.20 55118.93 88888.00 2009-06-28 16:44:58.875 179 12704.25 92.20 55118.93 88888.00 2009-06-28 16:44:59.000 179 12704.35 92.28 55118.97 88888.00 2009-06-28 16:44:59.125 179 12704.35 92.30 55119.00 88888.00 2009-06-28 16:44:59.250 179 12704.20 92.25 55118.95 88888.00 2009-06-28 16:44:59.375 179 12704.23 92.22 55118.93 88888.00 2009-06-28 16:44:59.500 179 12704.27 92.28 55118.95 88888.00 2009-06-28 16:44:59.625 179 12704.33 92.35 55118.95 88888.00 2009-06-28 16:44:59.750 179 12704.33 92.30 55118.93 88888.00 2009-06-28 16:44:59.875 179 12704.27 92.30 55118.93 88888.00 2009-06-28 16:45:00.000 179 12704.33 92.33 55118.93 88888.00 2009-06-28 16:45:00.125 179 12704.35 92.30 55118.93 88888.00 2009-06-28 16:45:00.250 179 12704.45 92.33 55118.95 88888.00 2009-06-28 16:45:00.375 179 12704.50 92.35 55118.95 88888.00 2009-06-28 16:45:00.500 179 12704.50 92.38 55118.97 88888.00 2009-06-28 16:45:00.625 179 12704.42 92.35 55118.95 88888.00 2009-06-28 16:45:00.750 179 12704.38 92.35 55118.93 88888.00 2009-06-28 16:45:00.875 179 12704.40 92.33 55118.95 88888.00 2009-06-28 16:45:01.000 179 12704.38 92.33 55118.93 88888.00 2009-06-28 16:45:01.125 179 12704.38 92.33 55118.93 88888.00 2009-06-28 16:45:01.250 179 12704.42 92.35 55118.93 88888.00 2009-06-28 16:45:01.375 179 12704.45 92.42 55118.93 88888.00 2009-06-28 16:45:01.500 179 12704.38 92.38 55118.93 88888.00 2009-06-28 16:45:01.625 179 12704.35 92.38 55118.93 88888.00 2009-06-28 16:45:01.750 179 12704.30 92.38 55118.93 88888.00 2009-06-28 16:45:01.875 179 12704.30 92.38 55118.93 88888.00 2009-06-28 16:45:02.000 179 12704.25 92.38 55118.90 88888.00 2009-06-28 16:45:02.125 179 12704.25 92.33 55118.90 88888.00 2009-06-28 16:45:02.250 179 12704.25 92.38 55118.93 88888.00 2009-06-28 16:45:02.375 179 12704.23 92.42 55118.95 88888.00 2009-06-28 16:45:02.500 179 12704.23 92.40 55118.93 88888.00 2009-06-28 16:45:02.625 179 12704.23 92.42 55118.95 88888.00 2009-06-28 16:45:02.750 179 12704.15 92.47 55118.97 88888.00 2009-06-28 16:45:02.875 179 12704.15 92.40 55118.93 88888.00 2009-06-28 16:45:03.000 179 12704.12 92.38 55118.93 88888.00 2009-06-28 16:45:03.125 179 12704.10 92.42 55118.93 88888.00 2009-06-28 16:45:03.250 179 12704.05 92.45 55118.95 88888.00 2009-06-28 16:45:03.375 179 12704.08 92.45 55118.93 88888.00 2009-06-28 16:45:03.500 179 12704.15 92.45 55118.93 88888.00 2009-06-28 16:45:03.625 179 12704.20 92.50 55118.95 88888.00 2009-06-28 16:45:03.750 179 12704.12 92.47 55118.93 88888.00 2009-06-28 16:45:03.875 179 12704.12 92.45 55118.90 88888.00 2009-06-28 16:45:04.000 179 12704.10 92.47 55118.93 88888.00 2009-06-28 16:45:04.125 179 12704.10 92.50 55118.95 88888.00 2009-06-28 16:45:04.250 179 12704.10 92.47 55118.95 88888.00 2009-06-28 16:45:04.375 179 12704.17 92.47 55118.95 88888.00 2009-06-28 16:45:04.500 179 12704.10 92.55 55118.90 88888.00 2009-06-28 16:45:04.625 179 12704.02 92.55 55118.90 88888.00 2009-06-28 16:45:04.750 179 12704.05 92.58 55118.90 88888.00 2009-06-28 16:45:04.875 179 12704.12 92.60 55118.95 88888.00 2009-06-28 16:45:05.000 179 12704.10 92.53 55118.90 88888.00 2009-06-28 16:45:05.125 179 12704.08 92.55 55118.93 88888.00 2009-06-28 16:45:05.250 179 12704.00 92.55 55118.95 88888.00 2009-06-28 16:45:05.375 179 12704.02 92.58 55118.95 88888.00 2009-06-28 16:45:05.500 179 12704.02 92.55 55118.93 88888.00 2009-06-28 16:45:05.625 179 12704.05 92.55 55118.93 88888.00 2009-06-28 16:45:05.750 179 12704.08 92.65 55118.95 88888.00 2009-06-28 16:45:05.875 179 12704.08 92.65 55118.93 88888.00 2009-06-28 16:45:06.000 179 12704.02 92.58 55118.93 88888.00 2009-06-28 16:45:06.125 179 12704.00 92.50 55118.90 88888.00 2009-06-28 16:45:06.250 179 12704.00 92.62 55118.93 88888.00 2009-06-28 16:45:06.375 179 12704.08 92.70 55118.95 88888.00 2009-06-28 16:45:06.500 179 12704.02 92.65 55118.97 88888.00 2009-06-28 16:45:06.625 179 12704.02 92.65 55118.95 88888.00 2009-06-28 16:45:06.750 179 12704.05 92.70 55118.95 88888.00 2009-06-28 16:45:06.875 179 12704.05 92.70 55118.97 88888.00 2009-06-28 16:45:07.000 179 12703.95 92.65 55118.95 88888.00 2009-06-28 16:45:07.125 179 12703.95 92.67 55118.95 88888.00 2009-06-28 16:45:07.250 179 12704.00 92.67 55118.95 88888.00 2009-06-28 16:45:07.375 179 12704.00 92.72 55118.97 88888.00 2009-06-28 16:45:07.500 179 12703.92 92.70 55118.95 88888.00 2009-06-28 16:45:07.625 179 12703.80 92.67 55118.93 88888.00 2009-06-28 16:45:07.750 179 12703.88 92.70 55118.93 88888.00 2009-06-28 16:45:07.875 179 12703.88 92.70 55118.95 88888.00 2009-06-28 16:45:08.000 179 12703.88 92.72 55118.95 88888.00 2009-06-28 16:45:08.125 179 12703.83 92.75 55118.97 88888.00 2009-06-28 16:45:08.250 179 12703.77 92.70 55118.95 88888.00 2009-06-28 16:45:08.375 179 12703.77 92.75 55118.93 88888.00 2009-06-28 16:45:08.500 179 12703.75 92.75 55118.95 88888.00 2009-06-28 16:45:08.625 179 12703.77 92.72 55118.97 88888.00 2009-06-28 16:45:08.750 179 12703.85 92.72 55118.97 88888.00 2009-06-28 16:45:08.875 179 12703.88 92.78 55118.97 88888.00 2009-06-28 16:45:09.000 179 12703.85 92.75 55118.97 88888.00 2009-06-28 16:45:09.125 179 12703.83 92.70 55118.95 88888.00 2009-06-28 16:45:09.250 179 12703.85 92.70 55118.97 88888.00 2009-06-28 16:45:09.375 179 12703.88 92.75 55119.00 88888.00 2009-06-28 16:45:09.500 179 12703.90 92.80 55119.00 88888.00 2009-06-28 16:45:09.625 179 12703.90 92.83 55119.00 88888.00 2009-06-28 16:45:09.750 179 12703.80 92.80 55118.95 88888.00 2009-06-28 16:45:09.875 179 12703.77 92.80 55118.95 88888.00 2009-06-28 16:45:10.000 179 12703.73 92.78 55118.95 88888.00 2009-06-28 16:45:10.125 179 12703.73 92.70 55118.95 88888.00 2009-06-28 16:45:10.250 179 12703.75 92.78 55119.00 88888.00 2009-06-28 16:45:10.375 179 12703.80 92.80 55119.00 88888.00 2009-06-28 16:45:10.500 179 12703.75 92.80 55118.95 88888.00 2009-06-28 16:45:10.625 179 12703.70 92.83 55118.95 88888.00 2009-06-28 16:45:10.750 179 12703.75 92.83 55118.95 88888.00 2009-06-28 16:45:10.875 179 12703.80 92.85 55118.97 88888.00 2009-06-28 16:45:11.000 179 12703.77 92.85 55119.00 88888.00 2009-06-28 16:45:11.125 179 12703.75 92.88 55119.03 88888.00 2009-06-28 16:45:11.250 179 12703.77 92.83 55119.03 88888.00 2009-06-28 16:45:11.375 179 12703.85 92.83 55119.00 88888.00 2009-06-28 16:45:11.500 179 12703.80 92.80 55119.03 88888.00 2009-06-28 16:45:11.625 179 12703.73 92.83 55119.00 88888.00 2009-06-28 16:45:11.750 179 12703.75 92.80 55119.00 88888.00 2009-06-28 16:45:11.875 179 12703.75 92.80 55119.00 88888.00 2009-06-28 16:45:12.000 179 12703.75 92.75 55119.00 88888.00 2009-06-28 16:45:12.125 179 12703.83 92.80 55119.05 88888.00 2009-06-28 16:45:12.250 179 12703.85 92.83 55119.05 88888.00 2009-06-28 16:45:12.375 179 12703.83 92.83 55119.03 88888.00 2009-06-28 16:45:12.500 179 12703.80 92.83 55119.03 88888.00 2009-06-28 16:45:12.625 179 12703.77 92.85 55119.05 88888.00 2009-06-28 16:45:12.750 179 12703.85 92.90 55119.07 88888.00 2009-06-28 16:45:12.875 179 12703.88 92.95 55119.05 88888.00 2009-06-28 16:45:13.000 179 12703.85 92.88 55119.03 88888.00 2009-06-28 16:45:13.125 179 12703.75 92.78 55119.03 88888.00 2009-06-28 16:45:13.250 179 12703.67 92.83 55119.03 88888.00 2009-06-28 16:45:13.375 179 12703.65 92.88 55119.03 88888.00 2009-06-28 16:45:13.500 179 12703.65 92.83 55119.03 88888.00 2009-06-28 16:45:13.625 179 12703.65 92.85 55119.07 88888.00 2009-06-28 16:45:13.750 179 12703.67 92.85 55119.07 88888.00 2009-06-28 16:45:13.875 179 12703.65 92.85 55119.05 88888.00 2009-06-28 16:45:14.000 179 12703.60 92.85 55119.05 88888.00 2009-06-28 16:45:14.125 179 12703.60 92.88 55119.05 88888.00 2009-06-28 16:45:14.250 179 12703.60 92.92 55119.07 88888.00 2009-06-28 16:45:14.375 179 12703.55 92.92 55119.05 88888.00 2009-06-28 16:45:14.500 179 12703.60 92.90 55119.03 88888.00 2009-06-28 16:45:14.625 179 12703.60 92.90 55119.03 88888.00 2009-06-28 16:45:14.750 179 12703.62 92.92 55119.07 88888.00 2009-06-28 16:45:14.875 179 12703.58 92.85 55119.05 88888.00 2009-06-28 16:45:15.000 179 12703.52 92.83 55119.05 88888.00 2009-06-28 16:45:15.125 179 12703.52 92.85 55119.07 88888.00 2009-06-28 16:45:15.250 179 12703.55 92.95 55119.10 88888.00 2009-06-28 16:45:15.375 179 12703.58 92.95 55119.10 88888.00 2009-06-28 16:45:15.500 179 12703.52 92.88 55119.07 88888.00 2009-06-28 16:45:15.625 179 12703.60 92.95 55119.10 88888.00 2009-06-28 16:45:15.750 179 12703.62 92.90 55119.10 88888.00 2009-06-28 16:45:15.875 179 12703.58 92.90 55119.10 88888.00 2009-06-28 16:45:16.000 179 12703.60 92.95 55119.07 88888.00 2009-06-28 16:45:16.125 179 12703.62 92.95 55119.07 88888.00 2009-06-28 16:45:16.250 179 12703.52 92.95 55119.10 88888.00 2009-06-28 16:45:16.375 179 12703.48 92.95 55119.10 88888.00 2009-06-28 16:45:16.500 179 12703.52 93.03 55119.12 88888.00 2009-06-28 16:45:16.625 179 12703.58 93.00 55119.10 88888.00 2009-06-28 16:45:16.750 179 12703.52 93.00 55119.10 88888.00 2009-06-28 16:45:16.875 179 12703.55 93.00 55119.10 88888.00 2009-06-28 16:45:17.000 179 12703.52 93.00 55119.12 88888.00 2009-06-28 16:45:17.125 179 12703.42 93.00 55119.12 88888.00 2009-06-28 16:45:17.250 179 12703.45 93.03 55119.12 88888.00 2009-06-28 16:45:17.375 179 12703.48 92.95 55119.10 88888.00 2009-06-28 16:45:17.500 179 12703.50 92.95 55119.05 88888.00 2009-06-28 16:45:17.625 179 12703.52 93.00 55119.10 88888.00 2009-06-28 16:45:17.750 179 12703.55 93.00 55119.10 88888.00 2009-06-28 16:45:17.875 179 12703.52 92.95 55119.05 88888.00 2009-06-28 16:45:18.000 179 12703.52 92.95 55119.07 88888.00 2009-06-28 16:45:18.125 179 12703.48 93.00 55119.07 88888.00 2009-06-28 16:45:18.250 179 12703.50 93.03 55119.10 88888.00 2009-06-28 16:45:18.375 179 12703.55 93.08 55119.10 88888.00 2009-06-28 16:45:18.500 179 12703.52 93.00 55119.05 88888.00 2009-06-28 16:45:18.625 179 12703.58 93.00 55119.07 88888.00 2009-06-28 16:45:18.750 179 12703.62 93.05 55119.05 88888.00 2009-06-28 16:45:18.875 179 12703.60 93.03 55119.05 88888.00 2009-06-28 16:45:19.000 179 12703.60 93.05 55119.07 88888.00 2009-06-28 16:45:19.125 179 12703.60 93.08 55119.10 88888.00 2009-06-28 16:45:19.250 179 12703.60 93.08 55119.07 88888.00 2009-06-28 16:45:19.375 179 12703.65 93.10 55119.05 88888.00 2009-06-28 16:45:19.500 179 12703.67 93.10 55119.03 88888.00 2009-06-28 16:45:19.625 179 12703.65 93.08 55119.03 88888.00 2009-06-28 16:45:19.750 179 12703.70 93.08 55119.05 88888.00 2009-06-28 16:45:19.875 179 12703.73 93.10 55119.07 88888.00 2009-06-28 16:45:20.000 179 12703.75 93.12 55119.05 88888.00 2009-06-28 16:45:20.125 179 12703.67 93.15 55119.05 88888.00 2009-06-28 16:45:20.250 179 12703.65 93.15 55119.03 88888.00 2009-06-28 16:45:20.375 179 12703.73 93.20 55119.03 88888.00 2009-06-28 16:45:20.500 179 12703.80 93.25 55119.05 88888.00 2009-06-28 16:45:20.625 179 12703.90 93.28 55119.05 88888.00 2009-06-28 16:45:20.750 179 12703.77 93.25 55119.03 88888.00 2009-06-28 16:45:20.875 179 12703.77 93.22 55119.03 88888.00 2009-06-28 16:45:21.000 179 12703.83 93.22 55119.00 88888.00 2009-06-28 16:45:21.125 179 12703.83 93.28 55119.03 88888.00 2009-06-28 16:45:21.250 179 12703.80 93.33 55119.03 88888.00 2009-06-28 16:45:21.375 179 12703.88 93.33 55119.03 88888.00 2009-06-28 16:45:21.500 179 12703.88 93.35 55119.00 88888.00 2009-06-28 16:45:21.625 179 12703.83 93.35 55119.00 88888.00 2009-06-28 16:45:21.750 179 12703.95 93.40 55119.03 88888.00 2009-06-28 16:45:21.875 179 12703.95 93.35 55119.00 88888.00 2009-06-28 16:45:22.000 179 12703.92 93.38 55119.00 88888.00 2009-06-28 16:45:22.125 179 12703.92 93.38 55119.00 88888.00 2009-06-28 16:45:22.250 179 12704.02 93.38 55119.00 88888.00 2009-06-28 16:45:22.375 179 12704.08 93.38 55118.95 88888.00 2009-06-28 16:45:22.500 179 12704.02 93.38 55118.93 88888.00 2009-06-28 16:45:22.625 179 12703.95 93.35 55118.93 88888.00 2009-06-28 16:45:22.750 179 12704.00 93.42 55118.97 88888.00 2009-06-28 16:45:22.875 179 12704.00 93.47 55118.95 88888.00 2009-06-28 16:45:23.000 179 12704.05 93.47 55118.97 88888.00 2009-06-28 16:45:23.125 179 12704.08 93.47 55118.97 88888.00 2009-06-28 16:45:23.250 179 12704.02 93.42 55118.93 88888.00 2009-06-28 16:45:23.375 179 12704.08 93.47 55118.93 88888.00 2009-06-28 16:45:23.500 179 12704.12 93.55 55118.93 88888.00 2009-06-28 16:45:23.625 179 12704.15 93.55 55118.93 88888.00 2009-06-28 16:45:23.750 179 12704.20 93.58 55118.93 88888.00 2009-06-28 16:45:23.875 179 12704.23 93.58 55118.90 88888.00 2009-06-28 16:45:24.000 179 12704.17 93.60 55118.88 88888.00 2009-06-28 16:45:24.125 179 12704.17 93.60 55118.90 88888.00 2009-06-28 16:45:24.250 179 12704.23 93.62 55118.90 88888.00 2009-06-28 16:45:24.375 179 12704.33 93.70 55118.93 88888.00 2009-06-28 16:45:24.500 179 12704.30 93.72 55118.93 88888.00 2009-06-28 16:45:24.625 179 12704.35 93.70 55118.88 88888.00 2009-06-28 16:45:24.750 179 12704.33 93.65 55118.85 88888.00 2009-06-28 16:45:24.875 179 12704.38 93.70 55118.88 88888.00 2009-06-28 16:45:25.000 179 12704.38 93.75 55118.88 88888.00 2009-06-28 16:45:25.125 179 12704.38 93.72 55118.90 88888.00 2009-06-28 16:45:25.250 179 12704.40 93.75 55118.88 88888.00 2009-06-28 16:45:25.375 179 12704.55 93.80 55118.88 88888.00 2009-06-28 16:45:25.500 179 12704.58 93.83 55118.88 88888.00 2009-06-28 16:45:25.625 179 12704.62 93.85 55118.88 88888.00 2009-06-28 16:45:25.750 179 12704.60 93.85 55118.85 88888.00 2009-06-28 16:45:25.875 179 12704.62 93.88 55118.82 88888.00 2009-06-28 16:45:26.000 179 12704.60 93.83 55118.82 88888.00 2009-06-28 16:45:26.125 179 12704.60 93.80 55118.82 88888.00 2009-06-28 16:45:26.250 179 12704.62 93.88 55118.82 88888.00 2009-06-28 16:45:26.375 179 12704.67 93.95 55118.82 88888.00 2009-06-28 16:45:26.500 179 12704.73 93.92 55118.82 88888.00 2009-06-28 16:45:26.625 179 12704.67 93.90 55118.80 88888.00 2009-06-28 16:45:26.750 179 12704.67 93.97 55118.82 88888.00 2009-06-28 16:45:26.875 179 12704.77 94.03 55118.85 88888.00 2009-06-28 16:45:27.000 179 12704.85 94.00 55118.82 88888.00 2009-06-28 16:45:27.125 179 12704.85 94.03 55118.82 88888.00 2009-06-28 16:45:27.250 179 12704.90 94.05 55118.80 88888.00 2009-06-28 16:45:27.375 179 12704.90 93.97 55118.78 88888.00 2009-06-28 16:45:27.500 179 12704.90 93.95 55118.75 88888.00 2009-06-28 16:45:27.625 179 12704.95 94.00 55118.75 88888.00 2009-06-28 16:45:27.750 179 12704.90 94.03 55118.75 88888.00 2009-06-28 16:45:27.875 179 12704.92 94.05 55118.72 88888.00 2009-06-28 16:45:28.000 179 12704.92 94.10 55118.75 88888.00 2009-06-28 16:45:28.125 179 12705.00 94.08 55118.75 88888.00 2009-06-28 16:45:28.250 179 12705.10 94.12 55118.72 88888.00 2009-06-28 16:45:28.375 179 12705.15 94.15 55118.75 88888.00 2009-06-28 16:45:28.500 179 12705.25 94.15 55118.72 88888.00 2009-06-28 16:45:28.625 179 12705.27 94.22 55118.72 88888.00 2009-06-28 16:45:28.750 179 12705.27 94.22 55118.72 88888.00 2009-06-28 16:45:28.875 179 12705.27 94.17 55118.72 88888.00 2009-06-28 16:45:29.000 179 12705.30 94.15 55118.70 88888.00 2009-06-28 16:45:29.125 179 12705.35 94.20 55118.72 88888.00 2009-06-28 16:45:29.250 179 12705.45 94.30 55118.70 88888.00 2009-06-28 16:45:29.375 179 12705.38 94.25 55118.68 88888.00 2009-06-28 16:45:29.500 179 12705.33 94.17 55118.68 88888.00 2009-06-28 16:45:29.625 179 12705.38 94.28 55118.68 88888.00 2009-06-28 16:45:29.750 179 12705.40 94.33 55118.70 88888.00 2009-06-28 16:45:29.875 179 12705.45 94.35 55118.68 88888.00 2009-06-28 16:45:30.000 179 12705.45 94.35 55118.68 88888.00 2009-06-28 16:45:30.125 179 12705.45 94.38 55118.68 88888.00 2009-06-28 16:45:30.250 179 12705.48 94.38 55118.68 88888.00 2009-06-28 16:45:30.375 179 12705.50 94.40 55118.68 88888.00 2009-06-28 16:45:30.500 179 12705.52 94.42 55118.65 88888.00 2009-06-28 16:45:30.625 179 12705.55 94.35 55118.62 88888.00 2009-06-28 16:45:30.750 179 12705.60 94.40 55118.65 88888.00 2009-06-28 16:45:30.875 179 12705.58 94.45 55118.65 88888.00 2009-06-28 16:45:31.000 179 12705.58 94.40 55118.65 88888.00 2009-06-28 16:45:31.125 179 12705.60 94.38 55118.65 88888.00 2009-06-28 16:45:31.250 179 12705.58 94.38 55118.62 88888.00 2009-06-28 16:45:31.375 179 12705.60 94.40 55118.62 88888.00 2009-06-28 16:45:31.500 179 12705.62 94.45 55118.65 88888.00 2009-06-28 16:45:31.625 179 12705.65 94.47 55118.65 88888.00 2009-06-28 16:45:31.750 179 12705.60 94.45 55118.62 88888.00 2009-06-28 16:45:31.875 179 12705.60 94.42 55118.62 88888.00 2009-06-28 16:45:32.000 179 12705.65 94.45 55118.60 88888.00 2009-06-28 16:45:32.125 179 12705.67 94.47 55118.62 88888.00 2009-06-28 16:45:32.250 179 12705.70 94.47 55118.60 88888.00 2009-06-28 16:45:32.375 179 12705.73 94.47 55118.60 88888.00 2009-06-28 16:45:32.500 179 12705.73 94.47 55118.57 88888.00 2009-06-28 16:45:32.625 179 12705.77 94.55 55118.62 88888.00 2009-06-28 16:45:32.750 179 12705.73 94.47 55118.57 88888.00 2009-06-28 16:45:32.875 179 12705.75 94.45 55118.57 88888.00 2009-06-28 16:45:33.000 179 12705.77 94.50 55118.57 88888.00 2009-06-28 16:45:33.125 179 12705.83 94.58 55118.60 88888.00 2009-06-28 16:45:33.250 179 12705.77 94.50 55118.57 88888.00 2009-06-28 16:45:33.375 179 12705.83 94.53 55118.57 88888.00 2009-06-28 16:45:33.500 179 12705.85 94.55 55118.62 88888.00 2009-06-28 16:45:33.625 179 12705.85 94.53 55118.62 88888.00 2009-06-28 16:45:33.750 179 12705.88 94.55 55118.62 88888.00 2009-06-28 16:45:33.875 179 12705.90 94.53 55118.57 88888.00 2009-06-28 16:45:34.000 179 12705.88 94.53 55118.57 88888.00 2009-06-28 16:45:34.125 179 12705.83 94.53 55118.60 88888.00 2009-06-28 16:45:34.250 179 12705.88 94.50 55118.60 88888.00 2009-06-28 16:45:34.375 179 12705.92 94.55 55118.60 88888.00 2009-06-28 16:45:34.500 179 12705.90 94.53 55118.55 88888.00 2009-06-28 16:45:34.625 179 12705.85 94.55 55118.55 88888.00 2009-06-28 16:45:34.750 179 12705.90 94.53 55118.60 88888.00 2009-06-28 16:45:34.875 179 12705.90 94.53 55118.57 88888.00 2009-06-28 16:45:35.000 179 12705.95 94.55 55118.55 88888.00 2009-06-28 16:45:35.125 179 12705.90 94.53 55118.57 88888.00 2009-06-28 16:45:35.250 179 12705.83 94.53 55118.55 88888.00 2009-06-28 16:45:35.375 179 12705.85 94.53 55118.55 88888.00 2009-06-28 16:45:35.500 179 12705.98 94.55 55118.55 88888.00 2009-06-28 16:45:35.625 179 12706.02 94.58 55118.55 88888.00 2009-06-28 16:45:35.750 179 12705.95 94.50 55118.55 88888.00 2009-06-28 16:45:35.875 179 12705.90 94.47 55118.57 88888.00 2009-06-28 16:45:36.000 179 12705.92 94.53 55118.62 88888.00 2009-06-28 16:45:36.125 179 12705.92 94.50 55118.60 88888.00 2009-06-28 16:45:36.250 179 12705.92 94.55 55118.62 88888.00 2009-06-28 16:45:36.375 179 12705.98 94.60 55118.65 88888.00 2009-06-28 16:45:36.500 179 12706.08 94.58 55118.62 88888.00 2009-06-28 16:45:36.625 179 12706.05 94.47 55118.62 88888.00 2009-06-28 16:45:36.750 179 12705.92 94.45 55118.60 88888.00 2009-06-28 16:45:36.875 179 12705.88 94.50 55118.60 88888.00 2009-06-28 16:45:37.000 179 12705.95 94.47 55118.60 88888.00 2009-06-28 16:45:37.125 179 12705.95 94.45 55118.60 88888.00 2009-06-28 16:45:37.250 179 12705.95 94.45 55118.62 88888.00 2009-06-28 16:45:37.375 179 12706.05 94.50 55118.65 88888.00 2009-06-28 16:45:37.500 179 12706.05 94.45 55118.62 88888.00 2009-06-28 16:45:37.625 179 12706.00 94.45 55118.62 88888.00 2009-06-28 16:45:37.750 179 12705.98 94.47 55118.68 88888.00 2009-06-28 16:45:37.875 179 12706.02 94.47 55118.65 88888.00 2009-06-28 16:45:38.000 179 12705.92 94.33 55118.62 88888.00 2009-06-28 16:45:38.125 179 12705.95 94.38 55118.62 88888.00 2009-06-28 16:45:38.250 179 12705.95 94.42 55118.65 88888.00 2009-06-28 16:45:38.375 179 12705.92 94.42 55118.62 88888.00 2009-06-28 16:45:38.500 179 12705.92 94.42 55118.65 88888.00 2009-06-28 16:45:38.625 179 12705.95 94.40 55118.65 88888.00 2009-06-28 16:45:38.750 179 12705.98 94.38 55118.65 88888.00 2009-06-28 16:45:38.875 179 12705.92 94.30 55118.65 88888.00 2009-06-28 16:45:39.000 179 12705.95 94.33 55118.62 88888.00 2009-06-28 16:45:39.125 179 12705.98 94.33 55118.65 88888.00 2009-06-28 16:45:39.250 179 12706.00 94.35 55118.68 88888.00 2009-06-28 16:45:39.375 179 12706.08 94.35 55118.70 88888.00 2009-06-28 16:45:39.500 179 12706.00 94.33 55118.70 88888.00 2009-06-28 16:45:39.625 179 12705.95 94.33 55118.70 88888.00 2009-06-28 16:45:39.750 179 12705.98 94.33 55118.70 88888.00 2009-06-28 16:45:39.875 179 12706.02 94.35 55118.72 88888.00 2009-06-28 16:45:40.000 179 12705.98 94.33 55118.70 88888.00 2009-06-28 16:45:40.125 179 12705.90 94.30 55118.70 88888.00 2009-06-28 16:45:40.250 179 12705.90 94.33 55118.70 88888.00 2009-06-28 16:45:40.375 179 12705.95 94.33 55118.72 88888.00 2009-06-28 16:45:40.500 179 12706.05 94.33 55118.72 88888.00 2009-06-28 16:45:40.625 179 12706.05 94.28 55118.75 88888.00 2009-06-28 16:45:40.750 179 12706.05 94.28 55118.72 88888.00 2009-06-28 16:45:40.875 179 12706.08 94.33 55118.72 88888.00 2009-06-28 16:45:41.000 179 12706.10 94.28 55118.72 88888.00 2009-06-28 16:45:41.125 179 12706.02 94.25 55118.72 88888.00 2009-06-28 16:45:41.250 179 12706.02 94.25 55118.75 88888.00 2009-06-28 16:45:41.375 179 12706.08 94.25 55118.75 88888.00 2009-06-28 16:45:41.500 179 12706.00 94.22 55118.70 88888.00 2009-06-28 16:45:41.625 179 12705.98 94.22 55118.72 88888.00 2009-06-28 16:45:41.750 179 12706.00 94.25 55118.75 88888.00 2009-06-28 16:45:41.875 179 12706.00 94.22 55118.72 88888.00 2009-06-28 16:45:42.000 179 12706.05 94.20 55118.72 88888.00 2009-06-28 16:45:42.125 179 12706.02 94.22 55118.75 88888.00 2009-06-28 16:45:42.250 179 12706.02 94.25 55118.75 88888.00 2009-06-28 16:45:42.375 179 12706.00 94.15 55118.78 88888.00 2009-06-28 16:45:42.500 179 12705.98 94.15 55118.80 88888.00 2009-06-28 16:45:42.625 179 12706.00 94.17 55118.78 88888.00 2009-06-28 16:45:42.750 179 12706.00 94.17 55118.78 88888.00 2009-06-28 16:45:42.875 179 12706.02 94.20 55118.78 88888.00 2009-06-28 16:45:43.000 179 12706.00 94.12 55118.75 88888.00 2009-06-28 16:45:43.125 179 12706.00 94.10 55118.78 88888.00 2009-06-28 16:45:43.250 179 12705.92 94.08 55118.78 88888.00 2009-06-28 16:45:43.375 179 12706.00 94.17 55118.82 88888.00 2009-06-28 16:45:43.500 179 12705.95 94.15 55118.80 88888.00 2009-06-28 16:45:43.625 179 12705.90 94.15 55118.82 88888.00 2009-06-28 16:45:43.750 179 12705.90 94.17 55118.85 88888.00 2009-06-28 16:45:43.875 179 12705.92 94.08 55118.80 88888.00 2009-06-28 16:45:44.000 179 12705.95 94.12 55118.80 88888.00 2009-06-28 16:45:44.125 179 12705.98 94.15 55118.80 88888.00 2009-06-28 16:45:44.250 179 12705.95 94.10 55118.82 88888.00 2009-06-28 16:45:44.375 179 12705.95 94.10 55118.82 88888.00 2009-06-28 16:45:44.500 179 12705.92 94.12 55118.82 88888.00 2009-06-28 16:45:44.625 179 12706.02 94.22 55118.82 88888.00 2009-06-28 16:45:44.750 179 12706.02 94.17 55118.82 88888.00 2009-06-28 16:45:44.875 179 12705.98 94.08 55118.82 88888.00 2009-06-28 16:45:45.000 179 12705.95 94.08 55118.82 88888.00 2009-06-28 16:45:45.125 179 12705.95 94.12 55118.82 88888.00 2009-06-28 16:45:45.250 179 12705.98 94.10 55118.80 88888.00 2009-06-28 16:45:45.375 179 12706.02 94.08 55118.82 88888.00 2009-06-28 16:45:45.500 179 12706.05 94.08 55118.80 88888.00 2009-06-28 16:45:45.625 179 12705.98 94.12 55118.82 88888.00 2009-06-28 16:45:45.750 179 12705.98 94.12 55118.80 88888.00 2009-06-28 16:45:45.875 179 12706.02 94.10 55118.80 88888.00 2009-06-28 16:45:46.000 179 12706.12 94.12 55118.85 88888.00 2009-06-28 16:45:46.125 179 12706.08 94.05 55118.88 88888.00 2009-06-28 16:45:46.250 179 12706.10 94.03 55118.85 88888.00 2009-06-28 16:45:46.375 179 12706.12 94.08 55118.85 88888.00 2009-06-28 16:45:46.500 179 12706.20 94.17 55118.88 88888.00 2009-06-28 16:45:46.625 179 12706.20 94.15 55118.88 88888.00 2009-06-28 16:45:46.750 179 12706.25 94.12 55118.85 88888.00 2009-06-28 16:45:46.875 179 12706.17 94.08 55118.85 88888.00 2009-06-28 16:45:47.000 179 12706.17 94.08 55118.85 88888.00 2009-06-28 16:45:47.125 179 12706.20 94.17 55118.88 88888.00 2009-06-28 16:45:47.250 179 12706.23 94.15 55118.88 88888.00 2009-06-28 16:45:47.375 179 12706.23 94.12 55118.88 88888.00 2009-06-28 16:45:47.500 179 12706.25 94.15 55118.90 88888.00 2009-06-28 16:45:47.625 179 12706.33 94.17 55118.88 88888.00 2009-06-28 16:45:47.750 179 12706.35 94.17 55118.88 88888.00 2009-06-28 16:45:47.875 179 12706.35 94.17 55118.90 88888.00 2009-06-28 16:45:48.000 179 12706.38 94.15 55118.90 88888.00 2009-06-28 16:45:48.125 179 12706.35 94.17 55118.90 88888.00 2009-06-28 16:45:48.250 179 12706.33 94.17 55118.90 88888.00 2009-06-28 16:45:48.375 179 12706.35 94.17 55118.88 88888.00 2009-06-28 16:45:48.500 179 12706.40 94.17 55118.85 88888.00 2009-06-28 16:45:48.625 179 12706.35 94.17 55118.85 88888.00 2009-06-28 16:45:48.750 179 12706.38 94.17 55118.88 88888.00 2009-06-28 16:45:48.875 179 12706.40 94.22 55118.88 88888.00 2009-06-28 16:45:49.000 179 12706.38 94.22 55118.85 88888.00 2009-06-28 16:45:49.125 179 12706.42 94.25 55118.88 88888.00 2009-06-28 16:45:49.250 179 12706.42 94.12 55118.90 88888.00 2009-06-28 16:45:49.375 179 12706.40 94.20 55118.88 88888.00 2009-06-28 16:45:49.500 179 12706.45 94.28 55118.88 88888.00 2009-06-28 16:45:49.625 179 12706.45 94.22 55118.85 88888.00 2009-06-28 16:45:49.750 179 12706.40 94.25 55118.82 88888.00 2009-06-28 16:45:49.875 179 12706.38 94.25 55118.85 88888.00 2009-06-28 16:45:50.000 179 12706.42 94.20 55118.85 88888.00 2009-06-28 16:45:50.125 179 12706.45 94.22 55118.85 88888.00 2009-06-28 16:45:50.250 179 12706.42 94.28 55118.85 88888.00 2009-06-28 16:45:50.375 179 12706.42 94.28 55118.82 88888.00 2009-06-28 16:45:50.500 179 12706.42 94.22 55118.82 88888.00 2009-06-28 16:45:50.625 179 12706.50 94.25 55118.82 88888.00 2009-06-28 16:45:50.750 179 12706.50 94.35 55118.85 88888.00 2009-06-28 16:45:50.875 179 12706.48 94.28 55118.82 88888.00 2009-06-28 16:45:51.000 179 12706.55 94.33 55118.82 88888.00 2009-06-28 16:45:51.125 179 12706.65 94.40 55118.85 88888.00 2009-06-28 16:45:51.250 179 12706.65 94.35 55118.80 88888.00 2009-06-28 16:45:51.375 179 12706.62 94.35 55118.80 88888.00 2009-06-28 16:45:51.500 179 12706.67 94.40 55118.82 88888.00 2009-06-28 16:45:51.625 179 12706.75 94.45 55118.82 88888.00 2009-06-28 16:45:51.750 179 12706.73 94.50 55118.82 88888.00 2009-06-28 16:45:51.875 179 12706.70 94.42 55118.82 88888.00 2009-06-28 16:45:52.000 179 12706.70 94.47 55118.85 88888.00 2009-06-28 16:45:52.125 179 12706.73 94.55 55118.82 88888.00 2009-06-28 16:45:52.250 179 12706.75 94.47 55118.78 88888.00 2009-06-28 16:45:52.375 179 12706.70 94.45 55118.75 88888.00 2009-06-28 16:45:52.500 179 12706.62 94.50 55118.82 88888.00 2009-06-28 16:45:52.625 179 12706.52 94.50 55118.82 88888.00 2009-06-28 16:45:52.750 179 12706.62 94.53 55118.85 88888.00 2009-06-28 16:45:52.875 179 12706.80 94.60 55118.85 88888.00 2009-06-28 16:45:53.000 179 12706.80 94.62 55118.85 88888.00 2009-06-28 16:45:53.125 179 12706.80 94.60 55118.88 88888.00 2009-06-28 16:45:53.250 179 12706.83 94.58 55118.85 88888.00 2009-06-28 16:45:53.375 179 12706.83 94.60 55118.85 88888.00 2009-06-28 16:45:53.500 179 12706.77 94.62 55118.85 88888.00 2009-06-28 16:45:53.625 179 12706.77 94.62 55118.85 88888.00 2009-06-28 16:45:53.750 179 12706.77 94.65 55118.82 88888.00 2009-06-28 16:45:53.875 179 12706.77 94.70 55118.82 88888.00 2009-06-28 16:45:54.000 179 12706.77 94.72 55118.85 88888.00 2009-06-28 16:45:54.125 179 12706.83 94.75 55118.82 88888.00 2009-06-28 16:45:54.250 179 12706.85 94.78 55118.88 88888.00 2009-06-28 16:45:54.375 179 12706.90 94.83 55118.88 88888.00 2009-06-28 16:45:54.500 179 12706.88 94.80 55118.82 88888.00 2009-06-28 16:45:54.625 179 12706.85 94.72 55118.82 88888.00 2009-06-28 16:45:54.750 179 12706.83 94.78 55118.82 88888.00 2009-06-28 16:45:54.875 179 12706.83 94.83 55118.85 88888.00 2009-06-28 16:45:55.000 179 12706.88 94.80 55118.80 88888.00 2009-06-28 16:45:55.125 179 12706.88 94.83 55118.82 88888.00 2009-06-28 16:45:55.250 179 12706.88 94.90 55118.82 88888.00 2009-06-28 16:45:55.375 179 12706.80 94.88 55118.80 88888.00 2009-06-28 16:45:55.500 179 12706.77 94.88 55118.80 88888.00 2009-06-28 16:45:55.625 179 12706.77 94.88 55118.80 88888.00 2009-06-28 16:45:55.750 179 12706.80 94.92 55118.82 88888.00 2009-06-28 16:45:55.875 179 12707.00 94.95 55118.82 88888.00 2009-06-28 16:45:56.000 179 12707.05 94.97 55118.80 88888.00 2009-06-28 16:45:56.125 179 12707.02 95.03 55118.82 88888.00 2009-06-28 16:45:56.250 179 12706.95 95.00 55118.80 88888.00 2009-06-28 16:45:56.375 179 12706.98 95.03 55118.80 88888.00 2009-06-28 16:45:56.500 179 12707.05 95.05 55118.82 88888.00 2009-06-28 16:45:56.625 179 12707.12 95.08 55118.85 88888.00 2009-06-28 16:45:56.750 179 12707.15 95.08 55118.82 88888.00 2009-06-28 16:45:56.875 179 12707.12 95.10 55118.80 88888.00 2009-06-28 16:45:57.000 179 12707.15 95.10 55118.78 88888.00 2009-06-28 16:45:57.125 179 12707.12 95.08 55118.75 88888.00 2009-06-28 16:45:57.250 179 12707.12 95.05 55118.75 88888.00 2009-06-28 16:45:57.375 179 12707.15 95.12 55118.78 88888.00 2009-06-28 16:45:57.500 179 12707.20 95.17 55118.80 88888.00 2009-06-28 16:45:57.625 179 12707.20 95.15 55118.75 88888.00 2009-06-28 16:45:57.750 179 12707.23 95.12 55118.75 88888.00 2009-06-28 16:45:57.875 179 12707.23 95.15 55118.75 88888.00 2009-06-28 16:45:58.000 179 12707.23 95.17 55118.78 88888.00 2009-06-28 16:45:58.125 179 12707.17 95.12 55118.78 88888.00 2009-06-28 16:45:58.250 179 12707.15 95.15 55118.75 88888.00 2009-06-28 16:45:58.375 179 12707.12 95.12 55118.78 88888.00 2009-06-28 16:45:58.500 179 12707.12 95.12 55118.78 88888.00 2009-06-28 16:45:58.625 179 12707.20 95.20 55118.80 88888.00 2009-06-28 16:45:58.750 179 12707.27 95.20 55118.82 88888.00 2009-06-28 16:45:58.875 179 12707.25 95.17 55118.78 88888.00 2009-06-28 16:45:59.000 179 12707.15 95.12 55118.75 88888.00 2009-06-28 16:45:59.125 179 12707.17 95.12 55118.75 88888.00 2009-06-28 16:45:59.250 179 12707.25 95.20 55118.78 88888.00 2009-06-28 16:45:59.375 179 12707.30 95.20 55118.78 88888.00 2009-06-28 16:45:59.500 179 12707.33 95.25 55118.78 88888.00 2009-06-28 16:45:59.625 179 12707.35 95.20 55118.75 88888.00 2009-06-28 16:45:59.750 179 12707.33 95.22 55118.75 88888.00 2009-06-28 16:45:59.875 179 12707.35 95.28 55118.78 88888.00 2009-06-28 16:46:00.000 179 12707.38 95.28 55118.75 88888.00 2009-06-28 16:46:00.125 179 12707.40 95.25 55118.75 88888.00 2009-06-28 16:46:00.250 179 12707.40 95.28 55118.80 88888.00 2009-06-28 16:46:00.375 179 12707.38 95.30 55118.78 88888.00 2009-06-28 16:46:00.500 179 12707.40 95.28 55118.78 88888.00 2009-06-28 16:46:00.625 179 12707.42 95.28 55118.75 88888.00 2009-06-28 16:46:00.750 179 12707.55 95.30 55118.75 88888.00 2009-06-28 16:46:00.875 179 12707.52 95.30 55118.78 88888.00 2009-06-28 16:46:01.000 179 12707.48 95.22 55118.70 88888.00 2009-06-28 16:46:01.125 179 12707.48 95.20 55118.68 88888.00 2009-06-28 16:46:01.250 179 12707.52 95.22 55118.70 88888.00 2009-06-28 16:46:01.375 179 12707.62 95.30 55118.75 88888.00 2009-06-28 16:46:01.500 179 12707.65 95.35 55118.72 88888.00 2009-06-28 16:46:01.625 179 12707.62 95.33 55118.72 88888.00 2009-06-28 16:46:01.750 179 12707.60 95.33 55118.72 88888.00 2009-06-28 16:46:01.875 179 12707.52 95.30 55118.75 88888.00 2009-06-28 16:46:02.000 179 12707.58 95.40 55118.78 88888.00 2009-06-28 16:46:02.125 179 12707.62 95.42 55118.78 88888.00 2009-06-28 16:46:02.250 179 12707.65 95.38 55118.75 88888.00 2009-06-28 16:46:02.375 179 12707.58 95.38 55118.72 88888.00 2009-06-28 16:46:02.500 179 12707.60 95.45 55118.75 88888.00 2009-06-28 16:46:02.625 179 12707.62 95.45 55118.78 88888.00 2009-06-28 16:46:02.750 179 12707.65 95.38 55118.72 88888.00 2009-06-28 16:46:02.875 179 12707.65 95.38 55118.72 88888.00 2009-06-28 16:46:03.000 179 12707.70 95.40 55118.72 88888.00 2009-06-28 16:46:03.125 179 12707.70 95.40 55118.72 88888.00 2009-06-28 16:46:03.250 179 12707.67 95.42 55118.78 88888.00 2009-06-28 16:46:03.375 179 12707.70 95.42 55118.75 88888.00 2009-06-28 16:46:03.500 179 12707.75 95.42 55118.75 88888.00 2009-06-28 16:46:03.625 179 12707.77 95.40 55118.75 88888.00 2009-06-28 16:46:03.750 179 12707.80 95.45 55118.78 88888.00 2009-06-28 16:46:03.875 179 12707.83 95.47 55118.78 88888.00 2009-06-28 16:46:04.000 179 12707.83 95.42 55118.75 88888.00 2009-06-28 16:46:04.125 179 12707.85 95.47 55118.78 88888.00 2009-06-28 16:46:04.250 179 12707.88 95.50 55118.80 88888.00 2009-06-28 16:46:04.375 179 12707.85 95.47 55118.78 88888.00 2009-06-28 16:46:04.500 179 12707.77 95.45 55118.78 88888.00 2009-06-28 16:46:04.625 179 12707.77 95.45 55118.78 88888.00 2009-06-28 16:46:04.750 179 12707.83 95.45 55118.78 88888.00 2009-06-28 16:46:04.875 179 12707.92 95.42 55118.78 88888.00 2009-06-28 16:46:05.000 179 12707.98 95.47 55118.80 88888.00 2009-06-28 16:46:05.125 179 12707.92 95.47 55118.78 88888.00 2009-06-28 16:46:05.250 179 12707.90 95.40 55118.78 88888.00 2009-06-28 16:46:05.375 179 12707.88 95.40 55118.78 88888.00 2009-06-28 16:46:05.500 179 12707.80 95.47 55118.80 88888.00 2009-06-28 16:46:05.625 179 12707.83 95.58 55118.82 88888.00 2009-06-28 16:46:05.750 179 12707.85 95.53 55118.80 88888.00 2009-06-28 16:46:05.875 179 12707.80 95.47 55118.80 88888.00 2009-06-28 16:46:06.000 179 12707.80 95.50 55118.82 88888.00 2009-06-28 16:46:06.125 179 12707.88 95.58 55118.85 88888.00 2009-06-28 16:46:06.250 179 12707.90 95.50 55118.85 88888.00 2009-06-28 16:46:06.375 179 12707.90 95.42 55118.82 88888.00 2009-06-28 16:46:06.500 179 12707.88 95.42 55118.85 88888.00 2009-06-28 16:46:06.625 179 12707.88 95.47 55118.85 88888.00 2009-06-28 16:46:06.750 179 12707.98 95.60 55118.88 88888.00 2009-06-28 16:46:06.875 179 12708.00 95.60 55118.88 88888.00 2009-06-28 16:46:07.000 179 12707.92 95.50 55118.82 88888.00 2009-06-28 16:46:07.125 179 12707.85 95.53 55118.88 88888.00 2009-06-28 16:46:07.250 179 12707.85 95.53 55118.85 88888.00 2009-06-28 16:46:07.375 179 12707.88 95.50 55118.85 88888.00 2009-06-28 16:46:07.500 179 12707.95 95.50 55118.82 88888.00 2009-06-28 16:46:07.625 179 12707.95 95.53 55118.85 88888.00 2009-06-28 16:46:07.750 179 12707.88 95.58 55118.88 88888.00 2009-06-28 16:46:07.875 179 12707.88 95.60 55118.88 88888.00 2009-06-28 16:46:08.000 179 12707.88 95.55 55118.88 88888.00 2009-06-28 16:46:08.125 179 12707.90 95.58 55118.88 88888.00 2009-06-28 16:46:08.250 179 12707.95 95.62 55118.90 88888.00 2009-06-28 16:46:08.375 179 12707.98 95.62 55118.88 88888.00 2009-06-28 16:46:08.500 179 12707.90 95.55 55118.85 88888.00 2009-06-28 16:46:08.625 179 12707.88 95.55 55118.85 88888.00 2009-06-28 16:46:08.750 179 12707.92 95.55 55118.90 88888.00 2009-06-28 16:46:08.875 179 12708.00 95.60 55118.90 88888.00 2009-06-28 16:46:09.000 179 12708.00 95.55 55118.90 88888.00 2009-06-28 16:46:09.125 179 12708.00 95.55 55118.88 88888.00 2009-06-28 16:46:09.250 179 12707.90 95.53 55118.93 88888.00 2009-06-28 16:46:09.375 179 12707.90 95.55 55118.93 88888.00 2009-06-28 16:46:09.500 179 12707.92 95.55 55118.93 88888.00 2009-06-28 16:46:09.625 179 12707.98 95.58 55118.90 88888.00 2009-06-28 16:46:09.750 179 12708.00 95.55 55118.90 88888.00 2009-06-28 16:46:09.875 179 12708.00 95.60 55118.95 88888.00 2009-06-28 16:46:10.000 179 12707.98 95.55 55118.93 88888.00 2009-06-28 16:46:10.125 179 12707.98 95.55 55118.93 88888.00 2009-06-28 16:46:10.250 179 12708.00 95.53 55118.90 88888.00 2009-06-28 16:46:10.375 179 12707.98 95.50 55118.88 88888.00 2009-06-28 16:46:10.500 179 12707.98 95.53 55118.95 88888.00 2009-06-28 16:46:10.625 179 12707.95 95.50 55118.95 88888.00 2009-06-28 16:46:10.750 179 12707.92 95.45 55118.93 88888.00 2009-06-28 16:46:10.875 179 12707.92 95.53 55118.95 88888.00 2009-06-28 16:46:11.000 179 12707.90 95.55 55118.95 88888.00 2009-06-28 16:46:11.125 179 12707.95 95.58 55118.97 88888.00 2009-06-28 16:46:11.250 179 12707.90 95.58 55119.03 88888.00 2009-06-28 16:46:11.375 179 12707.90 95.55 55119.00 88888.00 2009-06-28 16:46:11.500 179 12707.92 95.55 55119.00 88888.00 2009-06-28 16:46:11.625 179 12707.92 95.58 55119.03 88888.00 2009-06-28 16:46:11.750 179 12707.98 95.60 55119.00 88888.00 2009-06-28 16:46:11.875 179 12707.92 95.53 55118.97 88888.00 2009-06-28 16:46:12.000 179 12707.90 95.47 55118.97 88888.00 2009-06-28 16:46:12.125 179 12707.98 95.55 55118.97 88888.00 2009-06-28 16:46:12.250 179 12707.92 95.55 55119.00 88888.00 2009-06-28 16:46:12.375 179 12707.90 95.58 55119.03 88888.00 2009-06-28 16:46:12.500 179 12707.88 95.50 55119.00 88888.00 2009-06-28 16:46:12.625 179 12707.88 95.50 55119.00 88888.00 2009-06-28 16:46:12.750 179 12707.88 95.60 55118.97 88888.00 2009-06-28 16:46:12.875 179 12707.90 95.65 55119.03 88888.00 2009-06-28 16:46:13.000 179 12707.88 95.58 55119.00 88888.00 2009-06-28 16:46:13.125 179 12707.90 95.53 55119.00 88888.00 2009-06-28 16:46:13.250 179 12707.88 95.58 55119.03 88888.00 2009-06-28 16:46:13.375 179 12707.92 95.67 55119.07 88888.00 2009-06-28 16:46:13.500 179 12707.95 95.65 55119.05 88888.00 2009-06-28 16:46:13.625 179 12707.85 95.60 55119.07 88888.00 2009-06-28 16:46:13.750 179 12707.85 95.60 55119.07 88888.00 2009-06-28 16:46:13.875 179 12707.85 95.58 55119.07 88888.00 2009-06-28 16:46:14.000 179 12707.83 95.55 55119.05 88888.00 2009-06-28 16:46:14.125 179 12707.80 95.60 55119.10 88888.00 2009-06-28 16:46:14.250 179 12707.77 95.67 55119.15 88888.00 2009-06-28 16:46:14.375 179 12707.77 95.67 55119.15 88888.00 2009-06-28 16:46:14.500 179 12707.73 95.62 55119.12 88888.00 2009-06-28 16:46:14.625 179 12707.70 95.60 55119.10 88888.00 2009-06-28 16:46:14.750 179 12707.75 95.60 55119.10 88888.00 2009-06-28 16:46:14.875 179 12707.73 95.60 55119.12 88888.00 2009-06-28 16:46:15.000 179 12707.77 95.65 55119.15 88888.00 2009-06-28 16:46:15.125 179 12707.75 95.67 55119.15 88888.00 2009-06-28 16:46:15.250 179 12707.67 95.60 55119.15 88888.00 2009-06-28 16:46:15.375 179 12707.60 95.62 55119.15 88888.00 2009-06-28 16:46:15.500 179 12707.58 95.60 55119.12 88888.00 2009-06-28 16:46:15.625 179 12707.70 95.67 55119.15 88888.00 2009-06-28 16:46:15.750 179 12707.73 95.70 55119.18 88888.00 2009-06-28 16:46:15.875 179 12707.67 95.65 55119.15 88888.00 2009-06-28 16:46:16.000 179 12707.65 95.62 55119.15 88888.00 2009-06-28 16:46:16.125 179 12707.62 95.67 55119.18 88888.00 2009-06-28 16:46:16.250 179 12707.67 95.65 55119.18 88888.00 2009-06-28 16:46:16.375 179 12707.65 95.60 55119.15 88888.00 2009-06-28 16:46:16.500 179 12707.62 95.65 55119.18 88888.00 2009-06-28 16:46:16.625 179 12707.65 95.65 55119.20 88888.00 2009-06-28 16:46:16.750 179 12707.62 95.62 55119.18 88888.00 2009-06-28 16:46:16.875 179 12707.50 95.55 55119.20 88888.00 2009-06-28 16:46:17.000 179 12707.50 95.58 55119.20 88888.00 2009-06-28 16:46:17.125 179 12707.48 95.60 55119.20 88888.00 2009-06-28 16:46:17.250 179 12707.40 95.62 55119.22 88888.00 2009-06-28 16:46:17.375 179 12707.42 95.60 55119.22 88888.00 2009-06-28 16:46:17.500 179 12707.48 95.60 55119.22 88888.00 2009-06-28 16:46:17.625 179 12707.52 95.60 55119.22 88888.00 2009-06-28 16:46:17.750 179 12707.58 95.62 55119.22 88888.00 2009-06-28 16:46:17.875 179 12707.52 95.58 55119.22 88888.00 2009-06-28 16:46:18.000 179 12707.48 95.60 55119.25 88888.00 2009-06-28 16:46:18.125 179 12707.52 95.62 55119.25 88888.00 2009-06-28 16:46:18.250 179 12707.48 95.60 55119.22 88888.00 2009-06-28 16:46:18.375 179 12707.45 95.62 55119.25 88888.00 2009-06-28 16:46:18.500 179 12707.45 95.58 55119.25 88888.00 2009-06-28 16:46:18.625 179 12707.40 95.53 55119.22 88888.00 2009-06-28 16:46:18.750 179 12707.40 95.50 55119.25 88888.00 2009-06-28 16:46:18.875 179 12707.52 95.58 55119.25 88888.00 2009-06-28 16:46:19.000 179 12707.52 95.58 55119.25 88888.00 2009-06-28 16:46:19.125 179 12707.55 95.60 55119.30 88888.00 2009-06-28 16:46:19.250 179 12707.48 95.58 55119.30 88888.00 2009-06-28 16:46:19.375 179 12707.38 95.55 55119.30 88888.00 2009-06-28 16:46:19.500 179 12707.40 95.50 55119.28 88888.00 2009-06-28 16:46:19.625 179 12707.45 95.53 55119.28 88888.00 2009-06-28 16:46:19.750 179 12707.48 95.55 55119.30 88888.00 2009-06-28 16:46:19.875 179 12707.50 95.58 55119.32 88888.00 2009-06-28 16:46:20.000 179 12707.52 95.53 55119.32 88888.00 2009-06-28 16:46:20.125 179 12707.52 95.50 55119.35 88888.00 2009-06-28 16:46:20.250 179 12707.50 95.50 55119.30 88888.00 2009-06-28 16:46:20.375 179 12707.42 95.50 55119.30 88888.00 2009-06-28 16:46:20.500 179 12707.38 95.45 55119.32 88888.00 2009-06-28 16:46:20.625 179 12707.50 95.47 55119.32 88888.00 2009-06-28 16:46:20.750 179 12707.50 95.50 55119.38 88888.00 2009-06-28 16:46:20.875 179 12707.52 95.53 55119.38 88888.00 2009-06-28 16:46:21.000 179 12707.55 95.53 55119.35 88888.00 2009-06-28 16:46:21.125 179 12707.50 95.50 55119.35 88888.00 2009-06-28 16:46:21.250 179 12707.52 95.42 55119.35 88888.00 2009-06-28 16:46:21.375 179 12707.50 95.35 55119.35 88888.00 2009-06-28 16:46:21.500 179 12707.52 95.38 55119.35 88888.00 2009-06-28 16:46:21.625 179 12707.60 95.45 55119.38 88888.00 2009-06-28 16:46:21.750 179 12707.58 95.45 55119.38 88888.00 2009-06-28 16:46:21.875 179 12707.55 95.40 55119.38 88888.00 2009-06-28 16:46:22.000 179 12707.58 95.38 55119.38 88888.00 2009-06-28 16:46:22.125 179 12707.60 95.38 55119.35 88888.00 2009-06-28 16:46:22.250 179 12707.60 95.35 55119.38 88888.00 2009-06-28 16:46:22.375 179 12707.62 95.35 55119.38 88888.00 2009-06-28 16:46:22.500 179 12707.62 95.35 55119.40 88888.00 2009-06-28 16:46:22.625 179 12707.58 95.33 55119.40 88888.00 2009-06-28 16:46:22.750 179 12707.58 95.33 55119.40 88888.00 2009-06-28 16:46:22.875 179 12707.58 95.33 55119.43 88888.00 2009-06-28 16:46:23.000 179 12707.52 95.28 55119.40 88888.00 2009-06-28 16:46:23.125 179 12707.60 95.30 55119.43 88888.00 2009-06-28 16:46:23.250 179 12707.58 95.28 55119.43 88888.00 2009-06-28 16:46:23.375 179 12707.55 95.28 55119.43 88888.00 2009-06-28 16:46:23.500 179 12707.62 95.30 55119.45 88888.00 2009-06-28 16:46:23.625 179 12707.67 95.33 55119.45 88888.00 2009-06-28 16:46:23.750 179 12707.70 95.35 55119.47 88888.00 2009-06-28 16:46:23.875 179 12707.70 95.30 55119.47 88888.00 2009-06-28 16:46:24.000 179 12707.65 95.22 55119.47 88888.00 2009-06-28 16:46:24.125 179 12707.67 95.22 55119.45 88888.00 2009-06-28 16:46:24.250 179 12707.67 95.28 55119.45 88888.00 2009-06-28 16:46:24.375 179 12707.67 95.28 55119.47 88888.00 2009-06-28 16:46:24.500 179 12707.67 95.25 55119.47 88888.00 2009-06-28 16:46:24.625 179 12707.65 95.20 55119.47 88888.00 2009-06-28 16:46:24.750 179 12707.65 95.22 55119.47 88888.00 2009-06-28 16:46:24.875 179 12707.73 95.25 55119.53 88888.00 2009-06-28 16:46:25.000 179 12707.67 95.22 55119.50 88888.00 2009-06-28 16:46:25.125 179 12707.58 95.20 55119.50 88888.00 2009-06-28 16:46:25.250 179 12707.55 95.22 55119.50 88888.00 2009-06-28 16:46:25.375 179 12707.60 95.22 55119.53 88888.00 2009-06-28 16:46:25.500 179 12707.62 95.22 55119.53 88888.00 2009-06-28 16:46:25.625 179 12707.60 95.20 55119.53 88888.00 2009-06-28 16:46:25.750 179 12707.67 95.22 55119.50 88888.00 2009-06-28 16:46:25.875 179 12707.67 95.28 55119.53 88888.00 2009-06-28 16:46:26.000 179 12707.70 95.25 55119.55 88888.00 2009-06-28 16:46:26.125 179 12707.67 95.20 55119.55 88888.00 2009-06-28 16:46:26.250 179 12707.67 95.20 55119.57 88888.00 2009-06-28 16:46:26.375 179 12707.70 95.25 55119.57 88888.00 2009-06-28 16:46:26.500 179 12707.73 95.22 55119.60 88888.00 2009-06-28 16:46:26.625 179 12707.75 95.17 55119.62 88888.00 2009-06-28 16:46:26.750 179 12707.80 95.20 55119.62 88888.00 2009-06-28 16:46:26.875 179 12707.75 95.15 55119.57 88888.00 2009-06-28 16:46:27.000 179 12707.80 95.15 55119.60 88888.00 2009-06-28 16:46:27.125 179 12707.85 95.20 55119.57 88888.00 2009-06-28 16:46:27.250 179 12707.80 95.15 55119.57 88888.00 2009-06-28 16:46:27.375 179 12707.83 95.15 55119.57 88888.00 2009-06-28 16:46:27.500 179 12707.80 95.17 55119.57 88888.00 2009-06-28 16:46:27.625 179 12707.85 95.20 55119.57 88888.00 2009-06-28 16:46:27.750 179 12707.85 95.22 55119.60 88888.00 2009-06-28 16:46:27.875 179 12707.85 95.17 55119.60 88888.00 2009-06-28 16:46:28.000 179 12707.73 95.17 55119.60 88888.00 2009-06-28 16:46:28.125 179 12707.73 95.22 55119.65 88888.00 2009-06-28 16:46:28.250 179 12707.75 95.20 55119.60 88888.00 2009-06-28 16:46:28.375 179 12707.77 95.20 55119.57 88888.00 2009-06-28 16:46:28.500 179 12707.77 95.17 55119.55 88888.00 2009-06-28 16:46:28.625 179 12707.80 95.22 55119.62 88888.00 2009-06-28 16:46:28.750 179 12707.88 95.28 55119.62 88888.00 2009-06-28 16:46:28.875 179 12707.90 95.20 55119.62 88888.00 2009-06-28 16:46:29.000 179 12707.83 95.12 55119.57 88888.00 2009-06-28 16:46:29.125 179 12707.80 95.15 55119.62 88888.00 2009-06-28 16:46:29.250 179 12707.95 95.15 55119.62 88888.00 2009-06-28 16:46:29.375 179 12707.92 95.12 55119.62 88888.00 2009-06-28 16:46:29.500 179 12707.80 95.08 55119.57 88888.00 2009-06-28 16:46:29.625 179 12707.80 95.10 55119.60 88888.00 2009-06-28 16:46:29.750 179 12707.85 95.10 55119.57 88888.00 2009-06-28 16:46:29.875 179 12707.90 95.10 55119.62 88888.00 2009-06-28 16:46:30.000 179 12707.92 95.20 55119.62 88888.00 2009-06-28 16:46:30.125 179 12707.95 95.15 55119.65 88888.00 2009-06-28 16:46:30.250 179 12708.00 95.12 55119.65 88888.00 2009-06-28 16:46:30.375 179 12708.00 95.08 55119.60 88888.00 2009-06-28 16:46:30.500 179 12708.00 95.12 55119.65 88888.00 2009-06-28 16:46:30.625 179 12707.98 95.15 55119.65 88888.00 2009-06-28 16:46:30.750 179 12707.98 95.15 55119.62 88888.00 2009-06-28 16:46:30.875 179 12708.00 95.10 55119.60 88888.00 2009-06-28 16:46:31.000 179 12708.05 95.10 55119.60 88888.00 2009-06-28 16:46:31.125 179 12708.05 95.15 55119.60 88888.00 2009-06-28 16:46:31.250 179 12708.05 95.15 55119.62 88888.00 2009-06-28 16:46:31.375 179 12708.12 95.15 55119.62 88888.00 2009-06-28 16:46:31.500 179 12708.15 95.15 55119.62 88888.00 2009-06-28 16:46:31.625 179 12708.20 95.15 55119.65 88888.00 2009-06-28 16:46:31.750 179 12708.17 95.15 55119.65 88888.00 2009-06-28 16:46:31.875 179 12708.10 95.08 55119.62 88888.00 2009-06-28 16:46:32.000 179 12708.17 95.10 55119.60 88888.00 2009-06-28 16:46:32.125 179 12708.15 95.10 55119.60 88888.00 2009-06-28 16:46:32.250 179 12708.17 95.08 55119.60 88888.00 2009-06-28 16:46:32.375 179 12708.23 95.12 55119.62 88888.00 2009-06-28 16:46:32.500 179 12708.25 95.12 55119.62 88888.00 2009-06-28 16:46:32.625 179 12708.23 95.15 55119.62 88888.00 2009-06-28 16:46:32.750 179 12708.30 95.17 55119.62 88888.00 2009-06-28 16:46:32.875 179 12708.42 95.15 55119.62 88888.00 2009-06-28 16:46:33.000 179 12708.48 95.15 55119.62 88888.00 2009-06-28 16:46:33.125 179 12708.38 95.12 55119.60 88888.00 2009-06-28 16:46:33.250 179 12708.33 95.08 55119.57 88888.00 2009-06-28 16:46:33.375 179 12708.42 95.12 55119.60 88888.00 2009-06-28 16:46:33.500 179 12708.50 95.15 55119.60 88888.00 2009-06-28 16:46:33.625 179 12708.48 95.12 55119.60 88888.00 2009-06-28 16:46:33.750 179 12708.40 95.08 55119.62 88888.00 2009-06-28 16:46:33.875 179 12708.45 95.08 55119.62 88888.00 2009-06-28 16:46:34.000 179 12708.55 95.12 55119.62 88888.00 2009-06-28 16:46:34.125 179 12708.60 95.12 55119.62 88888.00 2009-06-28 16:46:34.250 179 12708.55 95.08 55119.62 88888.00 2009-06-28 16:46:34.375 179 12708.67 95.15 55119.68 88888.00 2009-06-28 16:46:34.500 179 12708.77 95.12 55119.65 88888.00 2009-06-28 16:46:34.625 179 12708.70 95.10 55119.65 88888.00 2009-06-28 16:46:34.750 179 12708.70 95.10 55119.68 88888.00 2009-06-28 16:46:34.875 179 12708.73 95.12 55119.65 88888.00 2009-06-28 16:46:35.000 179 12708.73 95.17 55119.62 88888.00 2009-06-28 16:46:35.125 179 12708.73 95.15 55119.60 88888.00 2009-06-28 16:46:35.250 179 12708.65 95.10 55119.60 88888.00 2009-06-28 16:46:35.375 179 12708.75 95.10 55119.62 88888.00 2009-06-28 16:46:35.500 179 12708.85 95.15 55119.62 88888.00 2009-06-28 16:46:35.625 179 12708.85 95.15 55119.62 88888.00 2009-06-28 16:46:35.750 179 12708.80 95.15 55119.65 88888.00 2009-06-28 16:46:35.875 179 12708.80 95.15 55119.70 88888.00 2009-06-28 16:46:36.000 179 12708.88 95.15 55119.68 88888.00 2009-06-28 16:46:36.125 179 12708.90 95.15 55119.68 88888.00 2009-06-28 16:46:36.250 179 12708.88 95.10 55119.68 88888.00 2009-06-28 16:46:36.375 179 12708.95 95.17 55119.70 88888.00 2009-06-28 16:46:36.500 179 12708.98 95.15 55119.70 88888.00 2009-06-28 16:46:36.625 179 12708.90 95.08 55119.65 88888.00 2009-06-28 16:46:36.750 179 12708.88 95.10 55119.68 88888.00 2009-06-28 16:46:36.875 179 12708.90 95.12 55119.72 88888.00 2009-06-28 16:46:37.000 179 12708.92 95.10 55119.72 88888.00 2009-06-28 16:46:37.125 179 12708.98 95.10 55119.70 88888.00 2009-06-28 16:46:37.250 179 12708.98 95.05 55119.70 88888.00 2009-06-28 16:46:37.375 179 12709.00 95.08 55119.72 88888.00 2009-06-28 16:46:37.500 179 12708.98 95.05 55119.70 88888.00 2009-06-28 16:46:37.625 179 12709.00 95.05 55119.70 88888.00 2009-06-28 16:46:37.750 179 12709.02 95.00 55119.70 88888.00 2009-06-28 16:46:37.875 179 12708.98 95.00 55119.72 88888.00 2009-06-28 16:46:38.000 179 12709.00 95.00 55119.72 88888.00 2009-06-28 16:46:38.125 179 12709.02 94.97 55119.72 88888.00 2009-06-28 16:46:38.250 179 12709.00 94.95 55119.72 88888.00 2009-06-28 16:46:38.375 179 12709.02 95.00 55119.72 88888.00 2009-06-28 16:46:38.500 179 12709.05 95.03 55119.72 88888.00 2009-06-28 16:46:38.625 179 12709.05 94.97 55119.75 88888.00 2009-06-28 16:46:38.750 179 12709.05 95.00 55119.72 88888.00 2009-06-28 16:46:38.875 179 12709.08 95.03 55119.72 88888.00 2009-06-28 16:46:39.000 179 12709.12 94.97 55119.78 88888.00 2009-06-28 16:46:39.125 179 12709.15 94.97 55119.75 88888.00 2009-06-28 16:46:39.250 179 12709.17 95.00 55119.75 88888.00 2009-06-28 16:46:39.375 179 12709.23 95.00 55119.75 88888.00 2009-06-28 16:46:39.500 179 12709.20 95.00 55119.78 88888.00 2009-06-28 16:46:39.625 179 12709.23 95.03 55119.78 88888.00 2009-06-28 16:46:39.750 179 12709.25 95.00 55119.80 88888.00 2009-06-28 16:46:39.875 179 12709.15 94.97 55119.80 88888.00 2009-06-28 16:46:40.000 179 12709.12 94.95 55119.80 88888.00 2009-06-28 16:46:40.125 179 12709.20 94.92 55119.80 88888.00 2009-06-28 16:46:40.250 179 12709.20 94.90 55119.82 88888.00 2009-06-28 16:46:40.375 179 12709.23 94.90 55119.80 88888.00 2009-06-28 16:46:40.500 179 12709.25 94.92 55119.80 88888.00 2009-06-28 16:46:40.625 179 12709.27 94.90 55119.82 88888.00 2009-06-28 16:46:40.750 179 12709.23 94.90 55119.80 88888.00 2009-06-28 16:46:40.875 179 12709.15 94.88 55119.78 88888.00 2009-06-28 16:46:41.000 179 12709.17 94.88 55119.78 88888.00 2009-06-28 16:46:41.125 179 12709.27 94.90 55119.82 88888.00 2009-06-28 16:46:41.250 179 12709.23 94.83 55119.82 88888.00 2009-06-28 16:46:41.375 179 12709.20 94.80 55119.78 88888.00 2009-06-28 16:46:41.500 179 12709.17 94.78 55119.80 88888.00 2009-06-28 16:46:41.625 179 12709.23 94.80 55119.82 88888.00 2009-06-28 16:46:41.750 179 12709.23 94.75 55119.82 88888.00 2009-06-28 16:46:41.875 179 12709.17 94.75 55119.88 88888.00 2009-06-28 16:46:42.000 179 12709.15 94.75 55119.82 88888.00 2009-06-28 16:46:42.125 179 12709.20 94.78 55119.88 88888.00 2009-06-28 16:46:42.250 179 12709.10 94.78 55119.93 88888.00 2009-06-28 16:46:42.375 179 12709.15 94.78 55119.93 88888.00 2009-06-28 16:46:42.500 179 12709.12 94.67 55119.93 88888.00 2009-06-28 16:46:42.625 179 12709.17 94.67 55119.90 88888.00 2009-06-28 16:46:42.750 179 12709.23 94.72 55119.93 88888.00 2009-06-28 16:46:42.875 179 12709.20 94.70 55119.93 88888.00 2009-06-28 16:46:43.000 179 12709.17 94.70 55119.90 88888.00 2009-06-28 16:46:43.125 179 12709.12 94.67 55119.93 88888.00 2009-06-28 16:46:43.250 179 12709.15 94.62 55119.95 88888.00 2009-06-28 16:46:43.375 179 12709.23 94.62 55119.95 88888.00 2009-06-28 16:46:43.500 179 12709.10 94.62 55119.97 88888.00 2009-06-28 16:46:43.625 179 12709.02 94.58 55119.97 88888.00 2009-06-28 16:46:43.750 179 12709.12 94.60 55119.95 88888.00 2009-06-28 16:46:43.875 179 12709.15 94.67 55119.97 88888.00 2009-06-28 16:46:44.000 179 12709.15 94.65 55119.97 88888.00 2009-06-28 16:46:44.125 179 12709.17 94.58 55119.95 88888.00 2009-06-28 16:46:44.250 179 12709.20 94.50 55119.97 88888.00 2009-06-28 16:46:44.375 179 12709.20 94.53 55119.97 88888.00 2009-06-28 16:46:44.500 179 12709.17 94.55 55120.03 88888.00 2009-06-28 16:46:44.625 179 12709.17 94.53 55120.00 88888.00 2009-06-28 16:46:44.750 179 12709.17 94.50 55120.00 88888.00 2009-06-28 16:46:44.875 179 12709.15 94.45 55120.03 88888.00 2009-06-28 16:46:45.000 179 12709.20 94.50 55120.05 88888.00 2009-06-28 16:46:45.125 179 12709.25 94.42 55120.03 88888.00 2009-06-28 16:46:45.250 179 12709.25 94.35 55120.03 88888.00 2009-06-28 16:46:45.375 179 12709.27 94.40 55120.05 88888.00 2009-06-28 16:46:45.500 179 12709.27 94.42 55120.07 88888.00 2009-06-28 16:46:45.625 179 12709.20 94.38 55120.05 88888.00 2009-06-28 16:46:45.750 179 12709.23 94.38 55120.07 88888.00 2009-06-28 16:46:45.875 179 12709.23 94.35 55120.12 88888.00 2009-06-28 16:46:46.000 179 12709.20 94.33 55120.07 88888.00 2009-06-28 16:46:46.125 179 12709.23 94.33 55120.07 88888.00 2009-06-28 16:46:46.250 179 12709.25 94.30 55120.12 88888.00 2009-06-28 16:46:46.375 179 12709.27 94.35 55120.12 88888.00 2009-06-28 16:46:46.500 179 12709.25 94.33 55120.15 88888.00 2009-06-28 16:46:46.625 179 12709.15 94.25 55120.10 88888.00 2009-06-28 16:46:46.750 179 12709.10 94.17 55120.10 88888.00 2009-06-28 16:46:46.875 179 12709.08 94.22 55120.12 88888.00 2009-06-28 16:46:47.000 179 12709.05 94.28 55120.18 88888.00 2009-06-28 16:46:47.125 179 12709.08 94.22 55120.18 88888.00 2009-06-28 16:46:47.250 179 12709.12 94.10 55120.18 88888.00 2009-06-28 16:46:47.375 179 12709.20 94.12 55120.18 88888.00 2009-06-28 16:46:47.500 179 12709.23 94.20 55120.18 88888.00 2009-06-28 16:46:47.625 179 12709.20 94.25 55120.20 88888.00 2009-06-28 16:46:47.750 179 12709.15 94.20 55120.20 88888.00 2009-06-28 16:46:47.875 179 12709.15 94.12 55120.22 88888.00 2009-06-28 16:46:48.000 179 12709.15 94.17 55120.20 88888.00 2009-06-28 16:46:48.125 179 12709.12 94.17 55120.22 88888.00 2009-06-28 16:46:48.250 179 12709.12 94.15 55120.25 88888.00 2009-06-28 16:46:48.375 179 12709.15 94.10 55120.25 88888.00 2009-06-28 16:46:48.500 179 12709.23 94.15 55120.25 88888.00 2009-06-28 16:46:48.625 179 12709.23 94.12 55120.28 88888.00 2009-06-28 16:46:48.750 179 12709.15 94.12 55120.25 88888.00 2009-06-28 16:46:48.875 179 12709.08 94.08 55120.22 88888.00 2009-06-28 16:46:49.000 179 12709.10 94.08 55120.25 88888.00 2009-06-28 16:46:49.125 179 12709.10 94.12 55120.28 88888.00 2009-06-28 16:46:49.250 179 12709.05 94.05 55120.28 88888.00 2009-06-28 16:46:49.375 179 12709.08 94.03 55120.25 88888.00 2009-06-28 16:46:49.500 179 12709.05 94.05 55120.30 88888.00 2009-06-28 16:46:49.625 179 12709.02 94.12 55120.32 88888.00 2009-06-28 16:46:49.750 179 12709.00 94.10 55120.32 88888.00 2009-06-28 16:46:49.875 179 12709.02 94.05 55120.32 88888.00 2009-06-28 16:46:50.000 179 12709.08 94.05 55120.32 88888.00 2009-06-28 16:46:50.125 179 12709.08 93.97 55120.35 88888.00 2009-06-28 16:46:50.250 179 12709.00 93.97 55120.38 88888.00 2009-06-28 16:46:50.375 179 12709.08 94.00 55120.35 88888.00 2009-06-28 16:46:50.500 179 12709.12 94.03 55120.35 88888.00 2009-06-28 16:46:50.625 179 12709.08 93.97 55120.35 88888.00 2009-06-28 16:46:50.750 179 12709.00 93.95 55120.35 88888.00 2009-06-28 16:46:50.875 179 12709.00 93.97 55120.38 88888.00 2009-06-28 16:46:51.000 179 12709.08 94.03 55120.38 88888.00 2009-06-28 16:46:51.125 179 12709.05 94.00 55120.43 88888.00 2009-06-28 16:46:51.250 179 12709.00 93.97 55120.38 88888.00 2009-06-28 16:46:51.375 179 12709.02 93.97 55120.38 88888.00 2009-06-28 16:46:51.500 179 12709.10 93.95 55120.40 88888.00 2009-06-28 16:46:51.625 179 12709.05 93.95 55120.40 88888.00 2009-06-28 16:46:51.750 179 12709.05 93.95 55120.40 88888.00 2009-06-28 16:46:51.875 179 12709.10 93.92 55120.43 88888.00 2009-06-28 16:46:52.000 179 12709.08 93.95 55120.40 88888.00 2009-06-28 16:46:52.125 179 12709.00 93.92 55120.43 88888.00 2009-06-28 16:46:52.250 179 12709.05 93.97 55120.47 88888.00 2009-06-28 16:46:52.375 179 12709.08 94.03 55120.47 88888.00 2009-06-28 16:46:52.500 179 12709.08 93.92 55120.45 88888.00 2009-06-28 16:46:52.625 179 12709.05 93.90 55120.45 88888.00 2009-06-28 16:46:52.750 179 12709.05 93.95 55120.45 88888.00 2009-06-28 16:46:52.875 179 12709.00 93.85 55120.43 88888.00 2009-06-28 16:46:53.000 179 12708.95 93.83 55120.43 88888.00 2009-06-28 16:46:53.125 179 12708.98 93.83 55120.43 88888.00 2009-06-28 16:46:53.250 179 12709.02 93.88 55120.47 88888.00 2009-06-28 16:46:53.375 179 12709.08 93.90 55120.47 88888.00 2009-06-28 16:46:53.500 179 12709.08 93.90 55120.45 88888.00 2009-06-28 16:46:53.625 179 12709.08 93.92 55120.47 88888.00 2009-06-28 16:46:53.750 179 12709.02 93.88 55120.47 88888.00 2009-06-28 16:46:53.875 179 12709.05 93.85 55120.47 88888.00 2009-06-28 16:46:54.000 179 12708.98 93.85 55120.47 88888.00 2009-06-28 16:46:54.125 179 12709.02 93.85 55120.50 88888.00 2009-06-28 16:46:54.250 179 12709.08 93.80 55120.50 88888.00 2009-06-28 16:46:54.375 179 12709.10 93.85 55120.53 88888.00 2009-06-28 16:46:54.500 179 12709.12 93.88 55120.53 88888.00 2009-06-28 16:46:54.625 179 12709.12 93.92 55120.55 88888.00 2009-06-28 16:46:54.750 179 12709.12 93.92 55120.55 88888.00 2009-06-28 16:46:54.875 179 12709.08 93.83 55120.53 88888.00 2009-06-28 16:46:55.000 179 12709.08 93.83 55120.53 88888.00 2009-06-28 16:46:55.125 179 12709.23 93.92 55120.60 88888.00 2009-06-28 16:46:55.250 179 12709.12 93.83 55120.55 88888.00 2009-06-28 16:46:55.375 179 12709.02 93.78 55120.50 88888.00 2009-06-28 16:46:55.500 179 12709.02 93.83 55120.55 88888.00 2009-06-28 16:46:55.625 179 12709.10 93.85 55120.60 88888.00 2009-06-28 16:46:55.750 179 12709.15 93.90 55120.57 88888.00 2009-06-28 16:46:55.875 179 12709.12 93.83 55120.57 88888.00 2009-06-28 16:46:56.000 179 12709.05 93.78 55120.57 88888.00 2009-06-28 16:46:56.125 179 12709.02 93.78 55120.60 88888.00 2009-06-28 16:46:56.250 179 12709.00 93.72 55120.57 88888.00 2009-06-28 16:46:56.375 179 12709.00 93.75 55120.57 88888.00 2009-06-28 16:46:56.500 179 12709.08 93.78 55120.62 88888.00 2009-06-28 16:46:56.625 179 12709.12 93.83 55120.68 88888.00 2009-06-28 16:46:56.750 179 12709.08 93.88 55120.65 88888.00 2009-06-28 16:46:56.875 179 12708.95 93.83 55120.65 88888.00 2009-06-28 16:46:57.000 179 12709.00 93.83 55120.62 88888.00 2009-06-28 16:46:57.125 179 12709.02 93.83 55120.65 88888.00 2009-06-28 16:46:57.250 179 12709.00 93.85 55120.65 88888.00 2009-06-28 16:46:57.375 179 12708.95 93.80 55120.62 88888.00 2009-06-28 16:46:57.500 179 12708.92 93.75 55120.65 88888.00 2009-06-28 16:46:57.625 179 12709.02 93.80 55120.70 88888.00 2009-06-28 16:46:57.750 179 12709.05 93.80 55120.68 88888.00 2009-06-28 16:46:57.875 179 12709.00 93.72 55120.65 88888.00 2009-06-28 16:46:58.000 179 12709.00 93.70 55120.68 88888.00 2009-06-28 16:46:58.125 179 12708.98 93.78 55120.72 88888.00 2009-06-28 16:46:58.250 179 12708.88 93.78 55120.70 88888.00 2009-06-28 16:46:58.375 179 12708.90 93.75 55120.72 88888.00 2009-06-28 16:46:58.500 179 12708.92 93.80 55120.72 88888.00 2009-06-28 16:46:58.625 179 12708.98 93.80 55120.75 88888.00 2009-06-28 16:46:58.750 179 12709.00 93.85 55120.75 88888.00 2009-06-28 16:46:58.875 179 12708.98 93.83 55120.72 88888.00 2009-06-28 16:46:59.000 179 12708.98 93.80 55120.72 88888.00 2009-06-28 16:46:59.125 179 12708.92 93.78 55120.72 88888.00 2009-06-28 16:46:59.250 179 12708.95 93.72 55120.72 88888.00 2009-06-28 16:46:59.375 179 12708.95 93.72 55120.75 88888.00 2009-06-28 16:46:59.500 179 12708.98 93.70 55120.75 88888.00 2009-06-28 16:46:59.625 179 12708.88 93.78 55120.78 88888.00 2009-06-28 16:46:59.750 179 12708.80 93.75 55120.78 88888.00 2009-06-28 16:46:59.875 179 12708.83 93.75 55120.80 88888.00 2009-06-28 16:47:00.000 179 12708.83 93.78 55120.78 88888.00 2009-06-28 16:47:00.125 179 12708.77 93.75 55120.78 88888.00 2009-06-28 16:47:00.250 179 12708.77 93.72 55120.80 88888.00 2009-06-28 16:47:00.375 179 12708.80 93.72 55120.82 88888.00 2009-06-28 16:47:00.500 179 12708.85 93.75 55120.82 88888.00 2009-06-28 16:47:00.625 179 12708.88 93.70 55120.82 88888.00 2009-06-28 16:47:00.750 179 12708.88 93.67 55120.82 88888.00 2009-06-28 16:47:00.875 179 12708.83 93.67 55120.85 88888.00 2009-06-28 16:47:01.000 179 12708.77 93.65 55120.82 88888.00 2009-06-28 16:47:01.125 179 12708.77 93.62 55120.82 88888.00 2009-06-28 16:47:01.250 179 12708.83 93.60 55120.88 88888.00 2009-06-28 16:47:01.375 179 12708.92 93.67 55120.88 88888.00 2009-06-28 16:47:01.500 179 12708.90 93.67 55120.93 88888.00 2009-06-28 16:47:01.625 179 12708.92 93.67 55120.90 88888.00 2009-06-28 16:47:01.750 179 12708.98 93.70 55120.90 88888.00 2009-06-28 16:47:01.875 179 12708.95 93.70 55120.88 88888.00 2009-06-28 16:47:02.000 179 12708.95 93.65 55120.90 88888.00 2009-06-28 16:47:02.125 179 12708.95 93.60 55120.90 88888.00 2009-06-28 16:47:02.250 179 12708.95 93.62 55120.88 88888.00 2009-06-28 16:47:02.375 179 12708.95 93.62 55120.88 88888.00 2009-06-28 16:47:02.500 179 12708.88 93.62 55120.85 88888.00 2009-06-28 16:47:02.625 179 12708.83 93.58 55120.88 88888.00 2009-06-28 16:47:02.750 179 12708.83 93.62 55120.88 88888.00 2009-06-28 16:47:02.875 179 12708.90 93.62 55120.90 88888.00 2009-06-28 16:47:03.000 179 12708.90 93.58 55120.93 88888.00 2009-06-28 16:47:03.125 179 12708.83 93.55 55120.93 88888.00 2009-06-28 16:47:03.250 179 12708.88 93.58 55120.95 88888.00 2009-06-28 16:47:03.375 179 12708.95 93.58 55120.95 88888.00 2009-06-28 16:47:03.500 179 12708.95 93.55 55120.97 88888.00 2009-06-28 16:47:03.625 179 12708.92 93.53 55120.95 88888.00 2009-06-28 16:47:03.750 179 12708.92 93.50 55120.95 88888.00 2009-06-28 16:47:03.875 179 12708.92 93.53 55121.00 88888.00 2009-06-28 16:47:04.000 179 12708.92 93.53 55120.97 88888.00 2009-06-28 16:47:04.125 179 12708.95 93.53 55121.00 88888.00 2009-06-28 16:47:04.250 179 12708.83 93.50 55121.00 88888.00 2009-06-28 16:47:04.375 179 12708.85 93.53 55121.00 88888.00 2009-06-28 16:47:04.500 179 12708.88 93.50 55121.03 88888.00 2009-06-28 16:47:04.625 179 12708.92 93.45 55121.00 88888.00 2009-06-28 16:47:04.750 179 12708.88 93.47 55121.00 88888.00 2009-06-28 16:47:04.875 179 12708.90 93.53 55121.00 88888.00 2009-06-28 16:47:05.000 179 12708.88 93.53 55121.03 88888.00 2009-06-28 16:47:05.125 179 12708.85 93.53 55121.03 88888.00 2009-06-28 16:47:05.250 179 12708.92 93.55 55121.03 88888.00 2009-06-28 16:47:05.375 179 12709.00 93.50 55121.03 88888.00 2009-06-28 16:47:05.500 179 12708.85 93.38 55120.97 88888.00 2009-06-28 16:47:05.625 179 12708.83 93.38 55121.00 88888.00 2009-06-28 16:47:05.750 179 12708.92 93.40 55121.05 88888.00 2009-06-28 16:47:05.875 179 12708.95 93.40 55121.05 88888.00 2009-06-28 16:47:06.000 179 12709.02 93.45 55121.05 88888.00 2009-06-28 16:47:06.125 179 12709.02 93.50 55121.10 88888.00 2009-06-28 16:47:06.250 179 12708.92 93.42 55121.07 88888.00 2009-06-28 16:47:06.375 179 12708.88 93.35 55121.05 88888.00 2009-06-28 16:47:06.500 179 12708.90 93.40 55121.07 88888.00 2009-06-28 16:47:06.625 179 12708.98 93.42 55121.10 88888.00 2009-06-28 16:47:06.750 179 12708.95 93.38 55121.05 88888.00 2009-06-28 16:47:06.875 179 12708.95 93.38 55121.05 88888.00 2009-06-28 16:47:07.000 179 12708.92 93.38 55121.07 88888.00 2009-06-28 16:47:07.125 179 12708.92 93.42 55121.10 88888.00 2009-06-28 16:47:07.250 179 12708.90 93.38 55121.07 88888.00 2009-06-28 16:47:07.375 179 12708.92 93.35 55121.10 88888.00 2009-06-28 16:47:07.500 179 12709.02 93.40 55121.10 88888.00 2009-06-28 16:47:07.625 179 12709.05 93.38 55121.12 88888.00 2009-06-28 16:47:07.750 179 12709.12 93.40 55121.10 88888.00 2009-06-28 16:47:07.875 179 12709.10 93.38 55121.07 88888.00 2009-06-28 16:47:08.000 179 12709.02 93.30 55121.10 88888.00 2009-06-28 16:47:08.125 179 12709.08 93.30 55121.10 88888.00 2009-06-28 16:47:08.250 179 12709.10 93.30 55121.12 88888.00 2009-06-28 16:47:08.375 179 12709.10 93.33 55121.12 88888.00 2009-06-28 16:47:08.500 179 12709.08 93.33 55121.12 88888.00 2009-06-28 16:47:08.625 179 12709.02 93.30 55121.10 88888.00 2009-06-28 16:47:08.750 179 12709.10 93.28 55121.12 88888.00 2009-06-28 16:47:08.875 179 12709.12 93.33 55121.10 88888.00 2009-06-28 16:47:09.000 179 12709.15 93.33 55121.10 88888.00 2009-06-28 16:47:09.125 179 12709.17 93.30 55121.10 88888.00 2009-06-28 16:47:09.250 179 12709.17 93.22 55121.10 88888.00 2009-06-28 16:47:09.375 179 12709.17 93.25 55121.10 88888.00 2009-06-28 16:47:09.500 179 12709.17 93.28 55121.12 88888.00 2009-06-28 16:47:09.625 179 12709.20 93.28 55121.12 88888.00 2009-06-28 16:47:09.750 179 12709.17 93.22 55121.12 88888.00 2009-06-28 16:47:09.875 179 12709.12 93.25 55121.12 88888.00 2009-06-28 16:47:10.000 179 12709.17 93.28 55121.12 88888.00 2009-06-28 16:47:10.125 179 12709.23 93.30 55121.12 88888.00 2009-06-28 16:47:10.250 179 12709.30 93.25 55121.12 88888.00 2009-06-28 16:47:10.375 179 12709.30 93.22 55121.12 88888.00 2009-06-28 16:47:10.500 179 12709.30 93.22 55121.10 88888.00 2009-06-28 16:47:10.625 179 12709.45 93.25 55121.12 88888.00 2009-06-28 16:47:10.750 179 12709.52 93.28 55121.12 88888.00 2009-06-28 16:47:10.875 179 12709.50 93.30 55121.12 88888.00 2009-06-28 16:47:11.000 179 12709.50 93.25 55121.15 88888.00 2009-06-28 16:47:11.125 179 12709.48 93.25 55121.12 88888.00 2009-06-28 16:47:11.250 179 12709.40 93.20 55121.10 88888.00 2009-06-28 16:47:11.375 179 12709.38 93.20 55121.10 88888.00 2009-06-28 16:47:11.500 179 12709.40 93.22 55121.10 88888.00 2009-06-28 16:47:11.625 179 12709.48 93.20 55121.12 88888.00 2009-06-28 16:47:11.750 179 12709.58 93.22 55121.18 88888.00 2009-06-28 16:47:11.875 179 12709.62 93.28 55121.15 88888.00 2009-06-28 16:47:12.000 179 12709.58 93.28 55121.15 88888.00 2009-06-28 16:47:12.125 179 12709.55 93.17 55121.15 88888.00 2009-06-28 16:47:12.250 179 12709.55 93.10 55121.18 88888.00 2009-06-28 16:47:12.375 179 12709.62 93.12 55121.20 88888.00 2009-06-28 16:47:12.500 179 12709.65 93.22 55121.15 88888.00 2009-06-28 16:47:12.625 179 12709.62 93.22 55121.12 88888.00 2009-06-28 16:47:12.750 179 12709.65 93.20 55121.10 88888.00 2009-06-28 16:47:12.875 179 12709.70 93.20 55121.10 88888.00 2009-06-28 16:47:13.000 179 12709.73 93.20 55121.12 88888.00 2009-06-28 16:47:13.125 179 12709.75 93.12 55121.12 88888.00 2009-06-28 16:47:13.250 179 12709.67 93.15 55121.15 88888.00 2009-06-28 16:47:13.375 179 12709.70 93.15 55121.15 88888.00 2009-06-28 16:47:13.500 179 12709.73 93.17 55121.18 88888.00 2009-06-28 16:47:13.625 179 12709.70 93.17 55121.18 88888.00 2009-06-28 16:47:13.750 179 12709.70 93.12 55121.18 88888.00 2009-06-28 16:47:13.875 179 12709.80 93.12 55121.18 88888.00 2009-06-28 16:47:14.000 179 12709.92 93.12 55121.15 88888.00 2009-06-28 16:47:14.125 179 12709.92 93.08 55121.15 88888.00 2009-06-28 16:47:14.250 179 12709.88 93.12 55121.18 88888.00 2009-06-28 16:47:14.375 179 12709.95 93.20 55121.12 88888.00 2009-06-28 16:47:14.500 179 12709.95 93.17 55121.15 88888.00 2009-06-28 16:47:14.625 179 12709.98 93.12 55121.18 88888.00 2009-06-28 16:47:14.750 179 12709.98 93.05 55121.15 88888.00 2009-06-28 16:47:14.875 179 12709.98 93.08 55121.15 88888.00 2009-06-28 16:47:15.000 179 12710.02 93.10 55121.15 88888.00 2009-06-28 16:47:15.125 179 12710.02 93.08 55121.15 88888.00 2009-06-28 16:47:15.250 179 12710.02 93.08 55121.18 88888.00 2009-06-28 16:47:15.375 179 12710.05 93.10 55121.15 88888.00 2009-06-28 16:47:15.500 179 12710.05 93.12 55121.18 88888.00 2009-06-28 16:47:15.625 179 12710.12 93.10 55121.15 88888.00 2009-06-28 16:47:15.750 179 12710.17 93.08 55121.12 88888.00 2009-06-28 16:47:15.875 179 12710.20 93.05 55121.15 88888.00 2009-06-28 16:47:16.000 179 12710.20 93.05 55121.18 88888.00 2009-06-28 16:47:16.125 179 12710.20 93.10 55121.20 88888.00 2009-06-28 16:47:16.250 179 12710.20 93.03 55121.15 88888.00 2009-06-28 16:47:16.375 179 12710.17 92.95 55121.15 88888.00 2009-06-28 16:47:16.500 179 12710.15 92.95 55121.18 88888.00 2009-06-28 16:47:16.625 179 12710.20 93.00 55121.18 88888.00 2009-06-28 16:47:16.750 179 12710.25 92.97 55121.12 88888.00 2009-06-28 16:47:16.875 179 12710.33 93.03 55121.15 88888.00 2009-06-28 16:47:17.000 179 12710.33 93.05 55121.15 88888.00 2009-06-28 16:47:17.125 179 12710.27 93.00 55121.15 88888.00 2009-06-28 16:47:17.250 179 12710.25 92.92 55121.15 88888.00 2009-06-28 16:47:17.375 179 12710.33 92.95 55121.18 88888.00 2009-06-28 16:47:17.500 179 12710.38 93.00 55121.22 88888.00 2009-06-28 16:47:17.625 179 12710.45 93.03 55121.20 88888.00 2009-06-28 16:47:17.750 179 12710.40 92.97 55121.22 88888.00 2009-06-28 16:47:17.875 179 12710.35 92.95 55121.20 88888.00 2009-06-28 16:47:18.000 179 12710.38 92.88 55121.18 88888.00 2009-06-28 16:47:18.125 179 12710.42 92.90 55121.20 88888.00 2009-06-28 16:47:18.250 179 12710.45 92.95 55121.20 88888.00 2009-06-28 16:47:18.375 179 12710.42 92.88 55121.18 88888.00 2009-06-28 16:47:18.500 179 12710.40 92.85 55121.18 88888.00 2009-06-28 16:47:18.625 179 12710.45 92.85 55121.20 88888.00 2009-06-28 16:47:18.750 179 12710.52 92.85 55121.18 88888.00 2009-06-28 16:47:18.875 179 12710.55 92.90 55121.20 88888.00 2009-06-28 16:47:19.000 179 12710.58 92.88 55121.18 88888.00 2009-06-28 16:47:19.125 179 12710.52 92.83 55121.18 88888.00 2009-06-28 16:47:19.250 179 12710.45 92.80 55121.20 88888.00 2009-06-28 16:47:19.375 179 12710.50 92.83 55121.25 88888.00 2009-06-28 16:47:19.500 179 12710.60 92.88 55121.28 88888.00 2009-06-28 16:47:19.625 179 12710.55 92.85 55121.28 88888.00 2009-06-28 16:47:19.750 179 12710.50 92.83 55121.25 88888.00 2009-06-28 16:47:19.875 179 12710.48 92.88 55121.25 88888.00 2009-06-28 16:47:20.000 179 12710.48 92.85 55121.25 88888.00 2009-06-28 16:47:20.125 179 12710.45 92.83 55121.25 88888.00 2009-06-28 16:47:20.250 179 12710.42 92.80 55121.22 88888.00 2009-06-28 16:47:20.375 179 12710.42 92.72 55121.22 88888.00 2009-06-28 16:47:20.500 179 12710.40 92.72 55121.20 88888.00 2009-06-28 16:47:20.625 179 12710.48 92.72 55121.25 88888.00 2009-06-28 16:47:20.750 179 12710.52 92.72 55121.25 88888.00 2009-06-28 16:47:20.875 179 12710.50 92.70 55121.25 88888.00 2009-06-28 16:47:21.000 179 12710.40 92.60 55121.22 88888.00 2009-06-28 16:47:21.125 179 12710.45 92.62 55121.22 88888.00 2009-06-28 16:47:21.250 179 12710.48 92.65 55121.25 88888.00 2009-06-28 16:47:21.375 179 12710.48 92.70 55121.28 88888.00 2009-06-28 16:47:21.500 179 12710.52 92.65 55121.30 88888.00 2009-06-28 16:47:21.625 179 12710.50 92.55 55121.28 88888.00 2009-06-28 16:47:21.750 179 12710.48 92.50 55121.28 88888.00 2009-06-28 16:47:21.875 179 12710.52 92.50 55121.25 88888.00 2009-06-28 16:47:22.000 179 12710.52 92.58 55121.25 88888.00 2009-06-28 16:47:22.125 179 12710.55 92.55 55121.28 88888.00 2009-06-28 16:47:22.250 179 12710.50 92.42 55121.30 88888.00 2009-06-28 16:47:22.375 179 12710.48 92.42 55121.28 88888.00 2009-06-28 16:47:22.500 179 12710.50 92.38 55121.30 88888.00 2009-06-28 16:47:22.625 179 12710.52 92.40 55121.30 88888.00 2009-06-28 16:47:22.750 179 12710.45 92.35 55121.30 88888.00 2009-06-28 16:47:22.875 179 12710.45 92.33 55121.30 88888.00 2009-06-28 16:47:23.000 179 12710.48 92.35 55121.30 88888.00 2009-06-28 16:47:23.125 179 12710.48 92.28 55121.28 88888.00 2009-06-28 16:47:23.250 179 12710.48 92.20 55121.32 88888.00 2009-06-28 16:47:23.375 179 12710.50 92.22 55121.35 88888.00 2009-06-28 16:47:23.500 179 12710.45 92.20 55121.35 88888.00 2009-06-28 16:47:23.625 179 12710.48 92.28 55121.38 88888.00 2009-06-28 16:47:23.750 179 12710.52 92.30 55121.40 88888.00 2009-06-28 16:47:23.875 179 12710.50 92.28 55121.43 88888.00 2009-06-28 16:47:24.000 179 12710.38 92.22 55121.38 88888.00 2009-06-28 16:47:24.125 179 12710.38 92.15 55121.38 88888.00 2009-06-28 16:47:24.250 179 12710.48 92.17 55121.43 88888.00 2009-06-28 16:47:24.375 179 12710.55 92.20 55121.45 88888.00 2009-06-28 16:47:24.500 179 12710.52 92.15 55121.43 88888.00 2009-06-28 16:47:24.625 179 12710.45 92.10 55121.43 88888.00 2009-06-28 16:47:24.750 179 12710.38 92.08 55121.43 88888.00 2009-06-28 16:47:24.875 179 12710.38 92.08 55121.45 88888.00 2009-06-28 16:47:25.000 179 12710.38 92.05 55121.43 88888.00 2009-06-28 16:47:25.125 179 12710.40 92.03 55121.45 88888.00 2009-06-28 16:47:25.250 179 12710.42 92.05 55121.47 88888.00 2009-06-28 16:47:25.375 179 12710.40 91.97 55121.47 88888.00 2009-06-28 16:47:25.500 179 12710.35 91.97 55121.47 88888.00 2009-06-28 16:47:25.625 179 12710.33 91.97 55121.50 88888.00 2009-06-28 16:47:25.750 179 12710.35 92.03 55121.53 88888.00 2009-06-28 16:47:25.875 179 12710.38 92.00 55121.55 88888.00 2009-06-28 16:47:26.000 179 12710.30 91.97 55121.55 88888.00 2009-06-28 16:47:26.125 179 12710.25 91.97 55121.60 88888.00 2009-06-28 16:47:26.250 179 12710.25 92.00 55121.60 88888.00 2009-06-28 16:47:26.375 179 12710.30 91.92 55121.57 88888.00 2009-06-28 16:47:26.500 179 12710.35 91.92 55121.57 88888.00 2009-06-28 16:47:26.625 179 12710.35 91.92 55121.57 88888.00 2009-06-28 16:47:26.750 179 12710.35 91.88 55121.57 88888.00 2009-06-28 16:47:26.875 179 12710.33 91.78 55121.57 88888.00 2009-06-28 16:47:27.000 179 12710.35 91.75 55121.57 88888.00 2009-06-28 16:47:27.125 179 12710.33 91.70 55121.60 88888.00 2009-06-28 16:47:27.250 179 12710.20 91.70 55121.60 88888.00 2009-06-28 16:47:27.375 179 12710.25 91.75 55121.62 88888.00 2009-06-28 16:47:27.500 179 12710.33 91.72 55121.60 88888.00 2009-06-28 16:47:27.625 179 12710.25 91.65 55121.60 88888.00 2009-06-28 16:47:27.750 179 12710.20 91.62 55121.60 88888.00 2009-06-28 16:47:27.875 179 12710.17 91.65 55121.62 88888.00 2009-06-28 16:47:28.000 179 12710.17 91.62 55121.62 88888.00 2009-06-28 16:47:28.125 179 12710.15 91.60 55121.65 88888.00 2009-06-28 16:47:28.250 179 12710.20 91.60 55121.68 88888.00 2009-06-28 16:47:28.375 179 12710.23 91.60 55121.70 88888.00 2009-06-28 16:47:28.500 179 12710.23 91.60 55121.70 88888.00 2009-06-28 16:47:28.625 179 12710.12 91.58 55121.68 88888.00 2009-06-28 16:47:28.750 179 12710.12 91.50 55121.70 88888.00 2009-06-28 16:47:28.875 179 12710.15 91.55 55121.70 88888.00 2009-06-28 16:47:29.000 179 12710.17 91.60 55121.72 88888.00 2009-06-28 16:47:29.125 179 12710.17 91.60 55121.78 88888.00 2009-06-28 16:47:29.250 179 12710.15 91.50 55121.75 88888.00 2009-06-28 16:47:29.375 179 12710.10 91.50 55121.75 88888.00 2009-06-28 16:47:29.500 179 12710.10 91.55 55121.75 88888.00 2009-06-28 16:47:29.625 179 12710.15 91.50 55121.72 88888.00 2009-06-28 16:47:29.750 179 12710.17 91.50 55121.75 88888.00 2009-06-28 16:47:29.875 179 12710.20 91.50 55121.78 88888.00 2009-06-28 16:47:30.000 179 12710.12 91.45 55121.80 88888.00 2009-06-28 16:47:30.125 179 12710.02 91.40 55121.78 88888.00 2009-06-28 16:47:30.250 179 12710.05 91.35 55121.78 88888.00 2009-06-28 16:47:30.375 179 12710.00 91.40 55121.78 88888.00 2009-06-28 16:47:30.500 179 12710.00 91.40 55121.80 88888.00 2009-06-28 16:47:30.625 179 12710.00 91.35 55121.80 88888.00 2009-06-28 16:47:30.750 179 12710.00 91.38 55121.82 88888.00 2009-06-28 16:47:30.875 179 12710.02 91.35 55121.82 88888.00 2009-06-28 16:47:31.000 179 12710.00 91.38 55121.85 88888.00 2009-06-28 16:47:31.125 179 12710.02 91.38 55121.88 88888.00 2009-06-28 16:47:31.250 179 12710.02 91.40 55121.93 88888.00 2009-06-28 16:47:31.375 179 12710.10 91.38 55121.93 88888.00 2009-06-28 16:47:31.500 179 12710.10 91.35 55121.90 88888.00 2009-06-28 16:47:31.625 179 12710.05 91.35 55121.90 88888.00 2009-06-28 16:47:31.750 179 12710.00 91.30 55121.90 88888.00 2009-06-28 16:47:31.875 179 12709.95 91.30 55121.90 88888.00 2009-06-28 16:47:32.000 179 12709.98 91.33 55121.93 88888.00 2009-06-28 16:47:32.125 179 12709.95 91.35 55121.93 88888.00 2009-06-28 16:47:32.250 179 12709.95 91.28 55121.97 88888.00 2009-06-28 16:47:32.375 179 12710.02 91.28 55121.95 88888.00 2009-06-28 16:47:32.500 179 12710.10 91.33 55121.95 88888.00 2009-06-28 16:47:32.625 179 12710.12 91.35 55122.00 88888.00 2009-06-28 16:47:32.750 179 12710.12 91.33 55121.95 88888.00 2009-06-28 16:47:32.875 179 12710.08 91.25 55121.95 88888.00 2009-06-28 16:47:33.000 179 12710.10 91.22 55121.95 88888.00 2009-06-28 16:47:33.125 179 12710.05 91.22 55121.97 88888.00 2009-06-28 16:47:33.250 179 12709.95 91.22 55121.97 88888.00 2009-06-28 16:47:33.375 179 12709.98 91.17 55121.97 88888.00 2009-06-28 16:47:33.500 179 12709.98 91.20 55122.00 88888.00 2009-06-28 16:47:33.625 179 12709.92 91.25 55122.00 88888.00 2009-06-28 16:47:33.750 179 12709.88 91.28 55122.00 88888.00 2009-06-28 16:47:33.875 179 12709.95 91.25 55122.00 88888.00 2009-06-28 16:47:34.000 179 12710.00 91.22 55121.97 88888.00 2009-06-28 16:47:34.125 179 12710.00 91.22 55121.97 88888.00 2009-06-28 16:47:34.250 179 12710.00 91.17 55122.03 88888.00 2009-06-28 16:47:34.375 179 12709.98 91.22 55122.03 88888.00 2009-06-28 16:47:34.500 179 12709.95 91.20 55122.00 88888.00 2009-06-28 16:47:34.625 179 12709.98 91.17 55122.00 88888.00 2009-06-28 16:47:34.750 179 12710.10 91.20 55122.00 88888.00 2009-06-28 16:47:34.875 179 12710.05 91.22 55122.03 88888.00 2009-06-28 16:47:35.000 179 12709.98 91.22 55122.00 88888.00 2009-06-28 16:47:35.125 179 12710.02 91.22 55122.00 88888.00 2009-06-28 16:47:35.250 179 12709.98 91.20 55122.05 88888.00 2009-06-28 16:47:35.375 179 12709.98 91.20 55122.03 88888.00 2009-06-28 16:47:35.500 179 12709.95 91.15 55121.97 88888.00 2009-06-28 16:47:35.625 179 12709.92 91.17 55122.00 88888.00 2009-06-28 16:47:35.750 179 12709.88 91.20 55122.03 88888.00 2009-06-28 16:47:35.875 179 12709.95 91.17 55122.05 88888.00 2009-06-28 16:47:36.000 179 12710.02 91.12 55122.00 88888.00 2009-06-28 16:47:36.125 179 12710.12 91.15 55122.05 88888.00 2009-06-28 16:47:36.250 179 12710.05 91.12 55122.05 88888.00 2009-06-28 16:47:36.375 179 12710.00 91.17 55122.05 88888.00 2009-06-28 16:47:36.500 179 12710.00 91.12 55122.03 88888.00 2009-06-28 16:47:36.625 179 12710.08 91.17 55122.07 88888.00 2009-06-28 16:47:36.750 179 12710.10 91.17 55122.07 88888.00 2009-06-28 16:47:36.875 179 12710.17 91.17 55122.05 88888.00 2009-06-28 16:47:37.000 179 12710.20 91.17 55122.03 88888.00 2009-06-28 16:47:37.125 179 12710.17 91.20 55122.10 88888.00 2009-06-28 16:47:37.250 179 12710.10 91.17 55122.10 88888.00 2009-06-28 16:47:37.375 179 12710.15 91.15 55122.05 88888.00 2009-06-28 16:47:37.500 179 12710.20 91.10 55122.05 88888.00 2009-06-28 16:47:37.625 179 12710.15 91.10 55122.05 88888.00 2009-06-28 16:47:37.750 179 12710.15 91.12 55122.07 88888.00 2009-06-28 16:47:37.875 179 12710.10 91.12 55122.10 88888.00 2009-06-28 16:47:38.000 179 12710.12 91.10 55122.07 88888.00 2009-06-28 16:47:38.125 179 12710.20 91.12 55122.07 88888.00 2009-06-28 16:47:38.250 179 12710.25 91.12 55122.05 88888.00 2009-06-28 16:47:38.375 179 12710.30 91.12 55122.07 88888.00 2009-06-28 16:47:38.500 179 12710.27 91.12 55122.07 88888.00 2009-06-28 16:47:38.625 179 12710.27 91.15 55122.10 88888.00 2009-06-28 16:47:38.750 179 12710.27 91.10 55122.10 88888.00 2009-06-28 16:47:38.875 179 12710.38 91.10 55122.07 88888.00 2009-06-28 16:47:39.000 179 12710.40 91.15 55122.07 88888.00 2009-06-28 16:47:39.125 179 12710.42 91.20 55122.10 88888.00 2009-06-28 16:47:39.250 179 12710.40 91.10 55122.07 88888.00 2009-06-28 16:47:39.375 179 12710.38 91.03 55122.07 88888.00 2009-06-28 16:47:39.500 179 12710.38 91.00 55122.10 88888.00 2009-06-28 16:47:39.625 179 12710.40 91.03 55122.10 88888.00 2009-06-28 16:47:39.750 179 12710.38 91.08 55122.10 88888.00 2009-06-28 16:47:39.875 179 12710.40 91.08 55122.10 88888.00 2009-06-28 16:47:40.000 179 12710.45 91.05 55122.10 88888.00 2009-06-28 16:47:40.125 179 12710.45 91.03 55122.10 88888.00 2009-06-28 16:47:40.250 179 12710.38 91.00 55122.10 88888.00 2009-06-28 16:47:40.375 179 12710.48 91.03 55122.10 88888.00 2009-06-28 16:47:40.500 179 12710.48 90.97 55122.12 88888.00 2009-06-28 16:47:40.625 179 12710.42 90.97 55122.10 88888.00 2009-06-28 16:47:40.750 179 12710.55 91.00 55122.10 88888.00 2009-06-28 16:47:40.875 179 12710.62 91.00 55122.10 88888.00 2009-06-28 16:47:41.000 179 12710.60 90.95 55122.07 88888.00 2009-06-28 16:47:41.125 179 12710.58 90.92 55122.10 88888.00 2009-06-28 16:47:41.250 179 12710.58 90.90 55122.10 88888.00 2009-06-28 16:47:41.375 179 12710.70 91.00 55122.10 88888.00 2009-06-28 16:47:41.500 179 12710.70 91.00 55122.10 88888.00 2009-06-28 16:47:41.625 179 12710.67 90.95 55122.10 88888.00 2009-06-28 16:47:41.750 179 12710.65 90.92 55122.10 88888.00 2009-06-28 16:47:41.875 179 12710.73 90.90 55122.10 88888.00 2009-06-28 16:47:42.000 179 12710.77 90.88 55122.12 88888.00 2009-06-28 16:47:42.125 179 12710.80 90.88 55122.12 88888.00 2009-06-28 16:47:42.250 179 12710.77 90.85 55122.07 88888.00 2009-06-28 16:47:42.375 179 12710.85 90.88 55122.10 88888.00 2009-06-28 16:47:42.500 179 12710.88 90.85 55122.10 88888.00 2009-06-28 16:47:42.625 179 12710.88 90.83 55122.10 88888.00 2009-06-28 16:47:42.750 179 12710.88 90.80 55122.07 88888.00 2009-06-28 16:47:42.875 179 12710.90 90.83 55122.10 88888.00 2009-06-28 16:47:43.000 179 12710.95 90.80 55122.07 88888.00 2009-06-28 16:47:43.125 179 12711.00 90.70 55122.07 88888.00 2009-06-28 16:47:43.250 179 12710.92 90.70 55122.07 88888.00 2009-06-28 16:47:43.375 179 12710.88 90.72 55122.12 88888.00 2009-06-28 16:47:43.500 179 12710.90 90.75 55122.15 88888.00 2009-06-28 16:47:43.625 179 12710.90 90.78 55122.15 88888.00 2009-06-28 16:47:43.750 179 12710.90 90.70 55122.12 88888.00 2009-06-28 16:47:43.875 179 12710.90 90.65 55122.12 88888.00 2009-06-28 16:47:44.000 179 12710.92 90.67 55122.12 88888.00 2009-06-28 16:47:44.125 179 12710.90 90.65 55122.15 88888.00 2009-06-28 16:47:44.250 179 12710.92 90.58 55122.12 88888.00 2009-06-28 16:47:44.375 179 12711.02 90.58 55122.12 88888.00 2009-06-28 16:47:44.500 179 12711.02 90.58 55122.15 88888.00 2009-06-28 16:47:44.625 179 12711.02 90.58 55122.15 88888.00 2009-06-28 16:47:44.750 179 12711.02 90.55 55122.12 88888.00 2009-06-28 16:47:44.875 179 12711.00 90.50 55122.12 88888.00 2009-06-28 16:47:45.000 179 12710.95 90.47 55122.10 88888.00 2009-06-28 16:47:45.125 179 12710.92 90.50 55122.12 88888.00 2009-06-28 16:47:45.250 179 12710.98 90.45 55122.20 88888.00 2009-06-28 16:47:45.375 179 12711.00 90.45 55122.20 88888.00 2009-06-28 16:47:45.500 179 12710.98 90.42 55122.20 88888.00 2009-06-28 16:47:45.625 179 12711.00 90.45 55122.15 88888.00 2009-06-28 16:47:45.750 179 12711.02 90.38 55122.15 88888.00 2009-06-28 16:47:45.875 179 12710.95 90.33 55122.15 88888.00 2009-06-28 16:47:46.000 179 12711.00 90.35 55122.18 88888.00 2009-06-28 16:47:46.125 179 12711.00 90.30 55122.18 88888.00 2009-06-28 16:47:46.250 179 12710.98 90.22 55122.18 88888.00 2009-06-28 16:47:46.375 179 12711.05 90.25 55122.18 88888.00 2009-06-28 16:47:46.500 179 12711.05 90.20 55122.18 88888.00 2009-06-28 16:47:46.625 179 12711.08 90.20 55122.18 88888.00 2009-06-28 16:47:46.750 179 12711.05 90.17 55122.22 88888.00 2009-06-28 16:47:46.875 179 12710.98 90.15 55122.20 88888.00 2009-06-28 16:47:47.000 179 12710.95 90.10 55122.20 88888.00 2009-06-28 16:47:47.125 179 12710.92 90.05 55122.18 88888.00 2009-06-28 16:47:47.250 179 12710.92 89.97 55122.18 88888.00 2009-06-28 16:47:47.375 179 12711.05 90.05 55122.22 88888.00 2009-06-28 16:47:47.500 179 12711.05 90.05 55122.25 88888.00 2009-06-28 16:47:47.625 179 12711.00 89.97 55122.22 88888.00 2009-06-28 16:47:47.750 179 12710.92 89.95 55122.22 88888.00 2009-06-28 16:47:47.875 179 12710.95 89.95 55122.22 88888.00 2009-06-28 16:47:48.000 179 12710.98 89.92 55122.25 88888.00 2009-06-28 16:47:48.125 179 12711.00 89.95 55122.25 88888.00 2009-06-28 16:47:48.250 179 12711.02 89.95 55122.25 88888.00 2009-06-28 16:47:48.375 179 12711.00 89.85 55122.25 88888.00 2009-06-28 16:47:48.500 179 12710.95 89.75 55122.25 88888.00 2009-06-28 16:47:48.625 179 12710.98 89.72 55122.28 88888.00 2009-06-28 16:47:48.750 179 12711.00 89.78 55122.28 88888.00 2009-06-28 16:47:48.875 179 12711.00 89.72 55122.28 88888.00 2009-06-28 16:47:49.000 179 12710.98 89.67 55122.25 88888.00 2009-06-28 16:47:49.125 179 12711.00 89.67 55122.30 88888.00 2009-06-28 16:47:49.250 179 12711.02 89.70 55122.32 88888.00 2009-06-28 16:47:49.375 179 12710.95 89.67 55122.32 88888.00 2009-06-28 16:47:49.500 179 12710.92 89.60 55122.30 88888.00 2009-06-28 16:47:49.625 179 12710.95 89.60 55122.35 88888.00 2009-06-28 16:47:49.750 179 12710.98 89.62 55122.32 88888.00 2009-06-28 16:47:49.875 179 12710.98 89.60 55122.32 88888.00 2009-06-28 16:47:50.000 179 12710.90 89.55 55122.30 88888.00 2009-06-28 16:47:50.125 179 12710.90 89.53 55122.35 88888.00 2009-06-28 16:47:50.250 179 12710.92 89.50 55122.32 88888.00 2009-06-28 16:47:50.375 179 12711.00 89.50 55122.35 88888.00 2009-06-28 16:47:50.500 179 12711.02 89.47 55122.38 88888.00 2009-06-28 16:47:50.625 179 12711.02 89.45 55122.35 88888.00 2009-06-28 16:47:50.750 179 12711.02 89.42 55122.38 88888.00 2009-06-28 16:47:50.875 179 12710.98 89.40 55122.38 88888.00 2009-06-28 16:47:51.000 179 12710.98 89.38 55122.35 88888.00 2009-06-28 16:47:51.125 179 12711.00 89.35 55122.38 88888.00 2009-06-28 16:47:51.250 179 12710.98 89.35 55122.40 88888.00 2009-06-28 16:47:51.375 179 12710.95 89.33 55122.38 88888.00 2009-06-28 16:47:51.500 179 12710.90 89.25 55122.38 88888.00 2009-06-28 16:47:51.625 179 12710.85 89.25 55122.40 88888.00 2009-06-28 16:47:51.750 179 12710.88 89.22 55122.38 88888.00 2009-06-28 16:47:51.875 179 12710.90 89.25 55122.40 88888.00 2009-06-28 16:47:52.000 179 12710.85 89.20 55122.35 88888.00 2009-06-28 16:47:52.125 179 12710.90 89.20 55122.40 88888.00 2009-06-28 16:47:52.250 179 12710.92 89.20 55122.40 88888.00 2009-06-28 16:47:52.375 179 12710.92 89.12 55122.40 88888.00 2009-06-28 16:47:52.500 179 12710.85 89.08 55122.38 88888.00 2009-06-28 16:47:52.625 179 12710.83 89.08 55122.38 88888.00 2009-06-28 16:47:52.750 179 12710.83 89.10 55122.40 88888.00 2009-06-28 16:47:52.875 179 12710.85 89.10 55122.40 88888.00 2009-06-28 16:47:53.000 179 12710.92 89.12 55122.40 88888.00 2009-06-28 16:47:53.125 179 12710.98 89.05 55122.43 88888.00 2009-06-28 16:47:53.250 179 12710.98 89.03 55122.45 88888.00 2009-06-28 16:47:53.375 179 12710.95 89.00 55122.45 88888.00 2009-06-28 16:47:53.500 179 12710.83 89.03 55122.43 88888.00 2009-06-28 16:47:53.625 179 12710.80 89.00 55122.43 88888.00 2009-06-28 16:47:53.750 179 12710.88 88.97 55122.43 88888.00 2009-06-28 16:47:53.875 179 12710.98 89.03 55122.45 88888.00 2009-06-28 16:47:54.000 179 12710.95 89.08 55122.45 88888.00 2009-06-28 16:47:54.125 179 12710.90 88.95 55122.45 88888.00 2009-06-28 16:47:54.250 179 12710.88 88.92 55122.45 88888.00 2009-06-28 16:47:54.375 179 12710.88 88.92 55122.45 88888.00 2009-06-28 16:47:54.500 179 12710.88 88.90 55122.45 88888.00 2009-06-28 16:47:54.625 179 12710.83 88.90 55122.45 88888.00 2009-06-28 16:47:54.750 179 12710.88 88.92 55122.43 88888.00 2009-06-28 16:47:54.875 179 12710.90 88.95 55122.45 88888.00 2009-06-28 16:47:55.000 179 12710.90 88.97 55122.45 88888.00 2009-06-28 16:47:55.125 179 12710.88 88.90 55122.47 88888.00 2009-06-28 16:47:55.250 179 12710.83 88.90 55122.47 88888.00 2009-06-28 16:47:55.375 179 12710.85 88.92 55122.47 88888.00 2009-06-28 16:47:55.500 179 12710.85 88.92 55122.47 88888.00 2009-06-28 16:47:55.625 179 12710.80 88.88 55122.45 88888.00 2009-06-28 16:47:55.750 179 12710.90 88.95 55122.47 88888.00 2009-06-28 16:47:55.875 179 12710.92 88.90 55122.50 88888.00 2009-06-28 16:47:56.000 179 12710.88 88.88 55122.50 88888.00 2009-06-28 16:47:56.125 179 12710.88 88.90 55122.50 88888.00 2009-06-28 16:47:56.250 179 12710.88 88.90 55122.50 88888.00 2009-06-28 16:47:56.375 179 12710.90 88.90 55122.55 88888.00 2009-06-28 16:47:56.500 179 12710.83 88.83 55122.50 88888.00 2009-06-28 16:47:56.625 179 12710.83 88.83 55122.50 88888.00 2009-06-28 16:47:56.750 179 12710.85 88.85 55122.53 88888.00 2009-06-28 16:47:56.875 179 12710.83 88.85 55122.53 88888.00 2009-06-28 16:47:57.000 179 12710.80 88.80 55122.50 88888.00 2009-06-28 16:47:57.125 179 12710.77 88.83 55122.53 88888.00 2009-06-28 16:47:57.250 179 12710.75 88.83 55122.55 88888.00 2009-06-28 16:47:57.375 179 12710.77 88.83 55122.53 88888.00 2009-06-28 16:47:57.500 179 12710.73 88.83 55122.53 88888.00 2009-06-28 16:47:57.625 179 12710.73 88.83 55122.53 88888.00 2009-06-28 16:47:57.750 179 12710.75 88.75 55122.50 88888.00 2009-06-28 16:47:57.875 179 12710.75 88.75 55122.47 88888.00 2009-06-28 16:47:58.000 179 12710.73 88.78 55122.50 88888.00 2009-06-28 16:47:58.125 179 12710.75 88.75 55122.53 88888.00 2009-06-28 16:47:58.250 179 12710.77 88.75 55122.57 88888.00 2009-06-28 16:47:58.375 179 12710.77 88.78 55122.53 88888.00 2009-06-28 16:47:58.500 179 12710.80 88.78 55122.55 88888.00 2009-06-28 16:47:58.625 179 12710.77 88.80 55122.57 88888.00 2009-06-28 16:47:58.750 179 12710.80 88.78 55122.57 88888.00 2009-06-28 16:47:58.875 179 12710.80 88.78 55122.57 88888.00 2009-06-28 16:47:59.000 179 12710.80 88.78 55122.60 88888.00 2009-06-28 16:47:59.125 179 12710.83 88.80 55122.60 88888.00 2009-06-28 16:47:59.250 179 12710.80 88.72 55122.60 88888.00 2009-06-28 16:47:59.375 179 12710.70 88.72 55122.57 88888.00 2009-06-28 16:47:59.500 179 12710.65 88.67 55122.57 88888.00 2009-06-28 16:47:59.625 179 12710.67 88.72 55122.57 88888.00 2009-06-28 16:47:59.750 179 12710.67 88.78 55122.60 88888.00 2009-06-28 16:47:59.875 179 12710.67 88.75 55122.60 88888.00 2009-06-28 16:48:00.000 179 12710.65 88.72 55122.57 88888.00 2009-06-28 16:48:00.125 179 12710.58 88.72 55122.60 88888.00 2009-06-28 16:48:00.250 179 12710.58 88.67 55122.62 88888.00 2009-06-28 16:48:00.375 179 12710.67 88.75 55122.65 88888.00 2009-06-28 16:48:00.500 179 12710.75 88.78 55122.65 88888.00 2009-06-28 16:48:00.625 179 12710.75 88.78 55122.62 88888.00 2009-06-28 16:48:00.750 179 12710.70 88.72 55122.62 88888.00 2009-06-28 16:48:00.875 179 12710.67 88.75 55122.60 88888.00 2009-06-28 16:48:01.000 179 12710.65 88.78 55122.57 88888.00 2009-06-28 16:48:01.125 179 12710.65 88.78 55122.60 88888.00 2009-06-28 16:48:01.250 179 12710.67 88.75 55122.60 88888.00 2009-06-28 16:48:01.375 179 12710.73 88.70 55122.62 88888.00 2009-06-28 16:48:01.500 179 12710.73 88.72 55122.65 88888.00 2009-06-28 16:48:01.625 179 12710.65 88.75 55122.65 88888.00 2009-06-28 16:48:01.750 179 12710.65 88.75 55122.68 88888.00 2009-06-28 16:48:01.875 179 12710.62 88.67 55122.65 88888.00 2009-06-28 16:48:02.000 179 12710.58 88.70 55122.65 88888.00 2009-06-28 16:48:02.125 179 12710.55 88.75 55122.68 88888.00 2009-06-28 16:48:02.250 179 12710.58 88.75 55122.68 88888.00 2009-06-28 16:48:02.375 179 12710.65 88.83 55122.70 88888.00 2009-06-28 16:48:02.500 179 12710.70 88.83 55122.70 88888.00 2009-06-28 16:48:02.625 179 12710.70 88.80 55122.70 88888.00 2009-06-28 16:48:02.750 179 12710.65 88.78 55122.68 88888.00 2009-06-28 16:48:02.875 179 12710.67 88.78 55122.68 88888.00 2009-06-28 16:48:03.000 179 12710.67 88.78 55122.68 88888.00 2009-06-28 16:48:03.125 179 12710.70 88.78 55122.65 88888.00 2009-06-28 16:48:03.250 179 12710.65 88.70 55122.68 88888.00 2009-06-28 16:48:03.375 179 12710.62 88.70 55122.65 88888.00 2009-06-28 16:48:03.500 179 12710.60 88.72 55122.65 88888.00 2009-06-28 16:48:03.625 179 12710.62 88.72 55122.65 88888.00 2009-06-28 16:48:03.750 179 12710.65 88.75 55122.68 88888.00 2009-06-28 16:48:03.875 179 12710.62 88.83 55122.70 88888.00 2009-06-28 16:48:04.000 179 12710.62 88.83 55122.70 88888.00 2009-06-28 16:48:04.125 179 12710.62 88.80 55122.68 88888.00 2009-06-28 16:48:04.250 179 12710.58 88.75 55122.68 88888.00 2009-06-28 16:48:04.375 179 12710.58 88.70 55122.68 88888.00 2009-06-28 16:48:04.500 179 12710.55 88.72 55122.68 88888.00 2009-06-28 16:48:04.625 179 12710.55 88.78 55122.68 88888.00 2009-06-28 16:48:04.750 179 12710.52 88.72 55122.68 88888.00 2009-06-28 16:48:04.875 179 12710.60 88.70 55122.68 88888.00 2009-06-28 16:48:05.000 179 12710.73 88.78 55122.70 88888.00 2009-06-28 16:48:05.125 179 12710.73 88.80 55122.70 88888.00 2009-06-28 16:48:05.250 179 12710.70 88.78 55122.70 88888.00 2009-06-28 16:48:05.375 179 12710.67 88.75 55122.70 88888.00 2009-06-28 16:48:05.500 179 12710.67 88.72 55122.75 88888.00 2009-06-28 16:48:05.625 179 12710.65 88.78 55122.75 88888.00 2009-06-28 16:48:05.750 179 12710.65 88.78 55122.72 88888.00 2009-06-28 16:48:05.875 179 12710.60 88.80 55122.72 88888.00 2009-06-28 16:48:06.000 179 12710.65 88.83 55122.75 88888.00 2009-06-28 16:48:06.125 179 12710.67 88.80 55122.75 88888.00 2009-06-28 16:48:06.250 179 12710.58 88.75 55122.72 88888.00 2009-06-28 16:48:06.375 179 12710.60 88.75 55122.75 88888.00 2009-06-28 16:48:06.500 179 12710.60 88.75 55122.78 88888.00 2009-06-28 16:48:06.625 179 12710.62 88.72 55122.78 88888.00 2009-06-28 16:48:06.750 179 12710.62 88.65 55122.78 88888.00 2009-06-28 16:48:06.875 179 12710.50 88.65 55122.78 88888.00 2009-06-28 16:48:07.000 179 12710.50 88.67 55122.75 88888.00 2009-06-28 16:48:07.125 179 12710.58 88.72 55122.75 88888.00 2009-06-28 16:48:07.250 179 12710.58 88.70 55122.78 88888.00 2009-06-28 16:48:07.375 179 12710.62 88.70 55122.75 88888.00 2009-06-28 16:48:07.500 179 12710.60 88.67 55122.75 88888.00 2009-06-28 16:48:07.625 179 12710.62 88.72 55122.78 88888.00 2009-06-28 16:48:07.750 179 12710.60 88.72 55122.78 88888.00 2009-06-28 16:48:07.875 179 12710.50 88.72 55122.78 88888.00 2009-06-28 16:48:08.000 179 12710.48 88.65 55122.72 88888.00 2009-06-28 16:48:08.125 179 12710.50 88.62 55122.78 88888.00 2009-06-28 16:48:08.250 179 12710.48 88.58 55122.78 88888.00 2009-06-28 16:48:08.375 179 12710.52 88.65 55122.80 88888.00 2009-06-28 16:48:08.500 179 12710.58 88.70 55122.82 88888.00 2009-06-28 16:48:08.625 179 12710.52 88.67 55122.78 88888.00 2009-06-28 16:48:08.750 179 12710.52 88.67 55122.78 88888.00 2009-06-28 16:48:08.875 179 12710.50 88.67 55122.80 88888.00 2009-06-28 16:48:09.000 179 12710.58 88.72 55122.82 88888.00 2009-06-28 16:48:09.125 179 12710.62 88.67 55122.85 88888.00 2009-06-28 16:48:09.250 179 12710.58 88.67 55122.85 88888.00 2009-06-28 16:48:09.375 179 12710.55 88.70 55122.82 88888.00 2009-06-28 16:48:09.500 179 12710.60 88.72 55122.85 88888.00 2009-06-28 16:48:09.625 179 12710.62 88.72 55122.82 88888.00 2009-06-28 16:48:09.750 179 12710.52 88.72 55122.82 88888.00 2009-06-28 16:48:09.875 179 12710.50 88.65 55122.82 88888.00 2009-06-28 16:48:10.000 179 12710.52 88.62 55122.82 88888.00 2009-06-28 16:48:10.125 179 12710.58 88.67 55122.85 88888.00 2009-06-28 16:48:10.250 179 12710.48 88.70 55122.82 88888.00 2009-06-28 16:48:10.375 179 12710.48 88.67 55122.85 88888.00 2009-06-28 16:48:10.500 179 12710.48 88.62 55122.85 88888.00 2009-06-28 16:48:10.625 179 12710.48 88.60 55122.88 88888.00 2009-06-28 16:48:10.750 179 12710.48 88.62 55122.88 88888.00 2009-06-28 16:48:10.875 179 12710.58 88.72 55122.90 88888.00 2009-06-28 16:48:11.000 179 12710.60 88.60 55122.82 88888.00 2009-06-28 16:48:11.125 179 12710.58 88.47 55122.82 88888.00 2009-06-28 16:48:11.250 179 12710.55 88.50 55122.88 88888.00 2009-06-28 16:48:11.375 179 12710.58 88.58 55122.85 88888.00 2009-06-28 16:48:11.500 179 12710.60 88.60 55122.85 88888.00 2009-06-28 16:48:11.625 179 12710.52 88.53 55122.85 88888.00 2009-06-28 16:48:11.750 179 12710.55 88.50 55122.85 88888.00 2009-06-28 16:48:11.875 179 12710.60 88.53 55122.88 88888.00 2009-06-28 16:48:12.000 179 12710.67 88.58 55122.90 88888.00 2009-06-28 16:48:12.125 179 12710.70 88.65 55122.93 88888.00 2009-06-28 16:48:12.250 179 12710.70 88.62 55122.93 88888.00 2009-06-28 16:48:12.375 179 12710.65 88.55 55122.88 88888.00 2009-06-28 16:48:12.500 179 12710.50 88.50 55122.88 88888.00 2009-06-28 16:48:12.625 179 12710.50 88.50 55122.88 88888.00 2009-06-28 16:48:12.750 179 12710.52 88.47 55122.85 88888.00 2009-06-28 16:48:12.875 179 12710.50 88.45 55122.88 88888.00 2009-06-28 16:48:13.000 179 12710.55 88.47 55122.88 88888.00 2009-06-28 16:48:13.125 179 12710.50 88.47 55122.88 88888.00 2009-06-28 16:48:13.250 179 12710.45 88.40 55122.90 88888.00 2009-06-28 16:48:13.375 179 12710.45 88.38 55122.88 88888.00 2009-06-28 16:48:13.500 179 12710.52 88.40 55122.88 88888.00 2009-06-28 16:48:13.625 179 12710.60 88.38 55122.88 88888.00 2009-06-28 16:48:13.750 179 12710.60 88.33 55122.90 88888.00 2009-06-28 16:48:13.875 179 12710.65 88.38 55122.90 88888.00 2009-06-28 16:48:14.000 179 12710.65 88.38 55122.90 88888.00 2009-06-28 16:48:14.125 179 12710.60 88.33 55122.90 88888.00 2009-06-28 16:48:14.250 179 12710.52 88.33 55122.90 88888.00 2009-06-28 16:48:14.375 179 12710.55 88.33 55122.90 88888.00 2009-06-28 16:48:14.500 179 12710.52 88.33 55122.93 88888.00 2009-06-28 16:48:14.625 179 12710.48 88.20 55122.93 88888.00 2009-06-28 16:48:14.750 179 12710.52 88.22 55122.93 88888.00 2009-06-28 16:48:14.875 179 12710.58 88.25 55122.95 88888.00 2009-06-28 16:48:15.000 179 12710.52 88.28 55122.90 88888.00 2009-06-28 16:48:15.125 179 12710.60 88.33 55122.95 88888.00 2009-06-28 16:48:15.250 179 12710.55 88.22 55122.95 88888.00 2009-06-28 16:48:15.375 179 12710.55 88.20 55122.95 88888.00 2009-06-28 16:48:15.500 179 12710.62 88.20 55122.93 88888.00 2009-06-28 16:48:15.625 179 12710.67 88.17 55122.95 88888.00 2009-06-28 16:48:15.750 179 12710.55 88.15 55122.97 88888.00 2009-06-28 16:48:15.875 179 12710.50 88.08 55122.95 88888.00 2009-06-28 16:48:16.000 179 12710.52 88.12 55122.97 88888.00 2009-06-28 16:48:16.125 179 12710.58 88.10 55122.97 88888.00 2009-06-28 16:48:16.250 179 12710.55 88.10 55123.00 88888.00 2009-06-28 16:48:16.375 179 12710.60 88.08 55123.03 88888.00 2009-06-28 16:48:16.500 179 12710.55 88.05 55123.00 88888.00 2009-06-28 16:48:16.625 179 12710.58 88.10 55123.00 88888.00 2009-06-28 16:48:16.750 179 12710.62 88.10 55123.05 88888.00 2009-06-28 16:48:16.875 179 12710.62 88.05 55123.05 88888.00 2009-06-28 16:48:17.000 179 12710.55 88.00 55123.00 88888.00 2009-06-28 16:48:17.125 179 12710.52 87.97 55123.03 88888.00 2009-06-28 16:48:17.250 179 12710.58 88.03 55123.07 88888.00 2009-06-28 16:48:17.375 179 12710.60 88.03 55123.05 88888.00 2009-06-28 16:48:17.500 179 12710.52 87.92 55123.03 88888.00 2009-06-28 16:48:17.625 179 12710.55 87.90 55123.03 88888.00 2009-06-28 16:48:17.750 179 12710.60 87.90 55123.05 88888.00 2009-06-28 16:48:17.875 179 12710.55 87.88 55123.00 88888.00 2009-06-28 16:48:18.000 179 12710.58 87.88 55123.00 88888.00 2009-06-28 16:48:18.125 179 12710.65 87.90 55123.03 88888.00 2009-06-28 16:48:18.250 179 12710.65 87.85 55123.05 88888.00 2009-06-28 16:48:18.375 179 12710.65 87.83 55123.03 88888.00 2009-06-28 16:48:18.500 179 12710.60 87.78 55123.00 88888.00 2009-06-28 16:48:18.625 179 12710.60 87.80 55123.00 88888.00 2009-06-28 16:48:18.750 179 12710.60 87.80 55123.03 88888.00 2009-06-28 16:48:18.875 179 12710.58 87.78 55123.03 88888.00 2009-06-28 16:48:19.000 179 12710.60 87.75 55123.05 88888.00 2009-06-28 16:48:19.125 179 12710.65 87.75 55123.05 88888.00 2009-06-28 16:48:19.250 179 12710.60 87.75 55123.03 88888.00 2009-06-28 16:48:19.375 179 12710.60 87.78 55123.03 88888.00 2009-06-28 16:48:19.500 179 12710.65 87.78 55123.05 88888.00 2009-06-28 16:48:19.625 179 12710.67 87.65 55123.05 88888.00 2009-06-28 16:48:19.750 179 12710.62 87.58 55123.00 88888.00 2009-06-28 16:48:19.875 179 12710.60 87.62 55123.03 88888.00 2009-06-28 16:48:20.000 179 12710.65 87.65 55123.00 88888.00 2009-06-28 16:48:20.125 179 12710.62 87.60 55123.03 88888.00 2009-06-28 16:48:20.250 179 12710.60 87.65 55123.05 88888.00 2009-06-28 16:48:20.375 179 12710.67 87.67 55123.05 88888.00 2009-06-28 16:48:20.500 179 12710.70 87.65 55123.05 88888.00 2009-06-28 16:48:20.625 179 12710.67 87.60 55123.03 88888.00 2009-06-28 16:48:20.750 179 12710.65 87.55 55123.05 88888.00 2009-06-28 16:48:20.875 179 12710.65 87.53 55123.03 88888.00 2009-06-28 16:48:21.000 179 12710.70 87.58 55123.03 88888.00 2009-06-28 16:48:21.125 179 12710.75 87.62 55123.05 88888.00 2009-06-28 16:48:21.250 179 12710.67 87.58 55123.07 88888.00 2009-06-28 16:48:21.375 179 12710.62 87.58 55123.05 88888.00 2009-06-28 16:48:21.500 179 12710.62 87.53 55123.05 88888.00 2009-06-28 16:48:21.625 179 12710.67 87.50 55123.05 88888.00 2009-06-28 16:48:21.750 179 12710.70 87.47 55123.05 88888.00 2009-06-28 16:48:21.875 179 12710.70 87.47 55123.07 88888.00 2009-06-28 16:48:22.000 179 12710.65 87.45 55123.05 88888.00 2009-06-28 16:48:22.125 179 12710.60 87.42 55123.05 88888.00 2009-06-28 16:48:22.250 179 12710.62 87.45 55123.05 88888.00 2009-06-28 16:48:22.375 179 12710.62 87.38 55123.05 88888.00 2009-06-28 16:48:22.500 179 12710.58 87.38 55123.03 88888.00 2009-06-28 16:48:22.625 179 12710.58 87.35 55123.00 88888.00 2009-06-28 16:48:22.750 179 12710.60 87.35 55123.05 88888.00 2009-06-28 16:48:22.875 179 12710.60 87.28 55123.03 88888.00 2009-06-28 16:48:23.000 179 12710.62 87.33 55123.00 88888.00 2009-06-28 16:48:23.125 179 12710.65 87.38 55123.03 88888.00 2009-06-28 16:48:23.250 179 12710.70 87.38 55123.05 88888.00 2009-06-28 16:48:23.375 179 12710.70 87.38 55123.07 88888.00 2009-06-28 16:48:23.500 179 12710.67 87.33 55123.07 88888.00 2009-06-28 16:48:23.625 179 12710.65 87.22 55123.05 88888.00 2009-06-28 16:48:23.750 179 12710.62 87.20 55123.03 88888.00 2009-06-28 16:48:23.875 179 12710.62 87.22 55123.03 88888.00 2009-06-28 16:48:24.000 179 12710.70 87.25 55123.03 88888.00 2009-06-28 16:48:24.125 179 12710.75 87.25 55123.05 88888.00 2009-06-28 16:48:24.250 179 12710.73 87.15 55123.00 88888.00 2009-06-28 16:48:24.375 179 12710.65 87.15 55122.97 88888.00 2009-06-28 16:48:24.500 179 12710.65 87.20 55123.00 88888.00 2009-06-28 16:48:24.625 179 12710.67 87.12 55122.97 88888.00 2009-06-28 16:48:24.750 179 12710.67 87.08 55123.00 88888.00 2009-06-28 16:48:24.875 179 12710.73 87.15 55123.05 88888.00 2009-06-28 16:48:25.000 179 12710.70 87.20 55123.07 88888.00 2009-06-28 16:48:25.125 179 12710.67 87.15 55123.05 88888.00 2009-06-28 16:48:25.250 179 12710.70 87.12 55123.03 88888.00 2009-06-28 16:48:25.375 179 12710.73 87.15 55123.05 88888.00 2009-06-28 16:48:25.500 179 12710.67 87.15 55123.00 88888.00 2009-06-28 16:48:25.625 179 12710.67 87.15 55123.00 88888.00 2009-06-28 16:48:25.750 179 12710.73 87.10 55123.00 88888.00 2009-06-28 16:48:25.875 179 12710.75 87.10 55123.00 88888.00 2009-06-28 16:48:26.000 179 12710.77 87.10 55123.00 88888.00 2009-06-28 16:48:26.125 179 12710.75 87.08 55123.00 88888.00 2009-06-28 16:48:26.250 179 12710.75 87.03 55122.97 88888.00 2009-06-28 16:48:26.375 179 12710.83 87.05 55122.97 88888.00 2009-06-28 16:48:26.500 179 12710.83 87.08 55122.97 88888.00 2009-06-28 16:48:26.625 179 12710.85 87.10 55122.97 88888.00 2009-06-28 16:48:26.750 179 12710.88 87.12 55122.97 88888.00 2009-06-28 16:48:26.875 179 12710.85 87.08 55122.97 88888.00 2009-06-28 16:48:27.000 179 12710.85 87.00 55122.93 88888.00 2009-06-28 16:48:27.125 179 12710.83 86.95 55122.95 88888.00 2009-06-28 16:48:27.250 179 12710.83 87.05 55123.00 88888.00 2009-06-28 16:48:27.375 179 12710.88 87.12 55123.03 88888.00 2009-06-28 16:48:27.500 179 12710.90 87.15 55123.00 88888.00 2009-06-28 16:48:27.625 179 12710.95 87.10 55122.97 88888.00 2009-06-28 16:48:27.750 179 12710.95 87.03 55122.95 88888.00 2009-06-28 16:48:27.875 179 12710.98 86.97 55122.97 88888.00 2009-06-28 16:48:28.000 179 12710.92 86.97 55122.95 88888.00 2009-06-28 16:48:28.125 179 12710.88 86.97 55122.97 88888.00 2009-06-28 16:48:28.250 179 12710.90 86.97 55123.00 88888.00 2009-06-28 16:48:28.375 179 12710.98 87.03 55123.00 88888.00 2009-06-28 16:48:28.500 179 12710.98 87.08 55122.97 88888.00 2009-06-28 16:48:28.625 179 12710.90 87.00 55122.97 88888.00 2009-06-28 16:48:28.750 179 12710.85 86.95 55122.95 88888.00 2009-06-28 16:48:28.875 179 12710.90 86.95 55122.95 88888.00 2009-06-28 16:48:29.000 179 12710.95 86.95 55122.93 88888.00 2009-06-28 16:48:29.125 179 12711.00 87.00 55122.95 88888.00 2009-06-28 16:48:29.250 179 12710.95 86.95 55123.00 88888.00 2009-06-28 16:48:29.375 179 12710.95 86.92 55123.00 88888.00 2009-06-28 16:48:29.500 179 12710.98 86.95 55123.00 88888.00 2009-06-28 16:48:29.625 179 12711.00 86.95 55122.97 88888.00 2009-06-28 16:48:29.750 179 12710.98 86.95 55122.95 88888.00 2009-06-28 16:48:29.875 179 12711.05 87.03 55122.97 88888.00 2009-06-28 16:48:30.000 179 12711.15 87.05 55123.00 88888.00 2009-06-28 16:48:30.125 179 12711.08 86.97 55122.97 88888.00 2009-06-28 16:48:30.250 179 12711.00 86.90 55122.97 88888.00 2009-06-28 16:48:30.375 179 12710.98 86.92 55122.95 88888.00 2009-06-28 16:48:30.500 179 12711.00 86.92 55122.97 88888.00 2009-06-28 16:48:30.625 179 12711.02 86.92 55122.97 88888.00 2009-06-28 16:48:30.750 179 12710.98 86.90 55122.93 88888.00 2009-06-28 16:48:30.875 179 12711.02 86.90 55122.97 88888.00 2009-06-28 16:48:31.000 179 12711.00 86.95 55122.97 88888.00 2009-06-28 16:48:31.125 179 12710.88 86.90 55122.95 88888.00 2009-06-28 16:48:31.250 179 12710.95 86.88 55122.93 88888.00 2009-06-28 16:48:31.375 179 12711.02 86.95 55122.95 88888.00 2009-06-28 16:48:31.500 179 12711.00 86.92 55122.95 88888.00 2009-06-28 16:48:31.625 179 12711.08 86.92 55122.97 88888.00 2009-06-28 16:48:31.750 179 12711.05 86.92 55122.97 88888.00 2009-06-28 16:48:31.875 179 12711.02 86.90 55122.93 88888.00 2009-06-28 16:48:32.000 179 12710.98 86.92 55122.93 88888.00 2009-06-28 16:48:32.125 179 12710.95 86.90 55122.97 88888.00 2009-06-28 16:48:32.250 179 12710.92 86.90 55123.00 88888.00 2009-06-28 16:48:32.375 179 12710.95 86.90 55122.97 88888.00 2009-06-28 16:48:32.500 179 12710.95 86.85 55122.97 88888.00 2009-06-28 16:48:32.625 179 12710.95 86.85 55122.95 88888.00 2009-06-28 16:48:32.750 179 12711.05 86.92 55122.97 88888.00 2009-06-28 16:48:32.875 179 12711.02 86.88 55122.95 88888.00 2009-06-28 16:48:33.000 179 12710.95 86.85 55122.95 88888.00 2009-06-28 16:48:33.125 179 12710.98 86.88 55122.97 88888.00 2009-06-28 16:48:33.250 179 12710.98 86.95 55122.97 88888.00 2009-06-28 16:48:33.375 179 12711.00 86.95 55122.95 88888.00 2009-06-28 16:48:33.500 179 12710.92 86.90 55122.93 88888.00 2009-06-28 16:48:33.625 179 12710.90 86.88 55122.97 88888.00 2009-06-28 16:48:33.750 179 12710.88 86.88 55122.97 88888.00 2009-06-28 16:48:33.875 179 12710.88 86.88 55122.97 88888.00 2009-06-28 16:48:34.000 179 12710.92 86.95 55122.97 88888.00 2009-06-28 16:48:34.125 179 12710.95 86.90 55123.00 88888.00 2009-06-28 16:48:34.250 179 12710.92 86.85 55123.00 88888.00 2009-06-28 16:48:34.375 179 12710.88 86.88 55122.97 88888.00 2009-06-28 16:48:34.500 179 12710.95 86.92 55122.97 88888.00 2009-06-28 16:48:34.625 179 12710.98 86.88 55122.97 88888.00 2009-06-28 16:48:34.750 179 12711.00 86.80 55122.97 88888.00 2009-06-28 16:48:34.875 179 12710.95 86.83 55122.97 88888.00 2009-06-28 16:48:35.000 179 12711.00 86.88 55122.97 88888.00 2009-06-28 16:48:35.125 179 12710.95 86.90 55123.00 88888.00 2009-06-28 16:48:35.250 179 12710.90 86.88 55122.97 88888.00 2009-06-28 16:48:35.375 179 12710.92 86.85 55122.97 88888.00 2009-06-28 16:48:35.500 179 12710.92 86.90 55122.95 88888.00 2009-06-28 16:48:35.625 179 12710.95 86.92 55122.95 88888.00 2009-06-28 16:48:35.750 179 12710.88 86.88 55122.95 88888.00 2009-06-28 16:48:35.875 179 12710.80 86.88 55122.97 88888.00 2009-06-28 16:48:36.000 179 12710.83 86.83 55122.95 88888.00 2009-06-28 16:48:36.125 179 12710.83 86.80 55122.97 88888.00 2009-06-28 16:48:36.250 179 12710.85 86.78 55122.97 88888.00 2009-06-28 16:48:36.375 179 12710.88 86.80 55122.95 88888.00 2009-06-28 16:48:36.500 179 12710.77 86.80 55122.93 88888.00 2009-06-28 16:48:36.625 179 12710.67 86.80 55122.97 88888.00 2009-06-28 16:48:36.750 179 12710.70 86.80 55122.97 88888.00 2009-06-28 16:48:36.875 179 12710.80 86.78 55122.95 88888.00 2009-06-28 16:48:37.000 179 12710.83 86.78 55122.97 88888.00 2009-06-28 16:48:37.125 179 12710.80 86.78 55122.97 88888.00 2009-06-28 16:48:37.250 179 12710.77 86.75 55122.97 88888.00 2009-06-28 16:48:37.375 179 12710.73 86.78 55122.93 88888.00 2009-06-28 16:48:37.500 179 12710.70 86.75 55122.97 88888.00 2009-06-28 16:48:37.625 179 12710.73 86.75 55123.00 88888.00 2009-06-28 16:48:37.750 179 12710.80 86.78 55123.03 88888.00 2009-06-28 16:48:37.875 179 12710.83 86.78 55123.00 88888.00 2009-06-28 16:48:38.000 179 12710.80 86.75 55123.00 88888.00 2009-06-28 16:48:38.125 179 12710.77 86.70 55122.97 88888.00 2009-06-28 16:48:38.250 179 12710.73 86.60 55122.97 88888.00 2009-06-28 16:48:38.375 179 12710.65 86.65 55123.00 88888.00 2009-06-28 16:48:38.500 179 12710.70 86.67 55123.03 88888.00 2009-06-28 16:48:38.625 179 12710.75 86.70 55123.03 88888.00 2009-06-28 16:48:38.750 179 12710.75 86.70 55123.03 88888.00 2009-06-28 16:48:38.875 179 12710.75 86.67 55123.03 88888.00 2009-06-28 16:48:39.000 179 12710.77 86.65 55123.00 88888.00 2009-06-28 16:48:39.125 179 12710.70 86.65 55123.03 88888.00 2009-06-28 16:48:39.250 179 12710.65 86.60 55123.05 88888.00 2009-06-28 16:48:39.375 179 12710.65 86.60 55123.03 88888.00 2009-06-28 16:48:39.500 179 12710.65 86.62 55123.05 88888.00 2009-06-28 16:48:39.625 179 12710.70 86.62 55123.05 88888.00 2009-06-28 16:48:39.750 179 12710.67 86.60 55123.03 88888.00 2009-06-28 16:48:39.875 179 12710.58 86.60 55123.05 88888.00 2009-06-28 16:48:40.000 179 12710.55 86.58 55123.05 88888.00 2009-06-28 16:48:40.125 179 12710.58 86.53 55123.07 88888.00 2009-06-28 16:48:40.250 179 12710.55 86.55 55123.07 88888.00 2009-06-28 16:48:40.375 179 12710.58 86.62 55123.12 88888.00 2009-06-28 16:48:40.500 179 12710.58 86.55 55123.10 88888.00 2009-06-28 16:48:40.625 179 12710.55 86.50 55123.07 88888.00 2009-06-28 16:48:40.750 179 12710.52 86.50 55123.10 88888.00 2009-06-28 16:48:40.875 179 12710.45 86.47 55123.12 88888.00 2009-06-28 16:48:41.000 179 12710.45 86.50 55123.12 88888.00 2009-06-28 16:48:41.125 179 12710.50 86.47 55123.10 88888.00 2009-06-28 16:48:41.250 179 12710.48 86.42 55123.07 88888.00 2009-06-28 16:48:41.375 179 12710.48 86.40 55123.05 88888.00 2009-06-28 16:48:41.500 179 12710.50 86.38 55123.05 88888.00 2009-06-28 16:48:41.625 179 12710.50 86.35 55123.07 88888.00 2009-06-28 16:48:41.750 179 12710.42 86.38 55123.05 88888.00 2009-06-28 16:48:41.875 179 12710.27 86.33 55123.07 88888.00 2009-06-28 16:48:42.000 179 12710.25 86.30 55123.07 88888.00 2009-06-28 16:48:42.125 179 12710.35 86.33 55123.12 88888.00 2009-06-28 16:48:42.250 179 12710.42 86.33 55123.10 88888.00 2009-06-28 16:48:42.375 179 12710.45 86.30 55123.10 88888.00 2009-06-28 16:48:42.500 179 12710.42 86.28 55123.05 88888.00 2009-06-28 16:48:42.625 179 12710.30 86.30 55123.07 88888.00 2009-06-28 16:48:42.750 179 12710.23 86.25 55123.07 88888.00 2009-06-28 16:48:42.875 179 12710.30 86.28 55123.07 88888.00 2009-06-28 16:48:43.000 179 12710.35 86.22 55123.10 88888.00 2009-06-28 16:48:43.125 179 12710.38 86.25 55123.10 88888.00 2009-06-28 16:48:43.250 179 12710.30 86.17 55123.12 88888.00 2009-06-28 16:48:43.375 179 12710.38 86.22 55123.12 88888.00 2009-06-28 16:48:43.500 179 12710.40 86.20 55123.12 88888.00 2009-06-28 16:48:43.625 179 12710.30 86.22 55123.12 88888.00 2009-06-28 16:48:43.750 179 12710.27 86.22 55123.12 88888.00 2009-06-28 16:48:43.875 179 12710.30 86.22 55123.12 88888.00 2009-06-28 16:48:44.000 179 12710.30 86.12 55123.10 88888.00 2009-06-28 16:48:44.125 179 12710.30 86.10 55123.12 88888.00 2009-06-28 16:48:44.250 179 12710.27 86.12 55123.18 88888.00 2009-06-28 16:48:44.375 179 12710.35 86.10 55123.20 88888.00 2009-06-28 16:48:44.500 179 12710.33 86.08 55123.15 88888.00 2009-06-28 16:48:44.625 179 12710.27 86.15 55123.18 88888.00 2009-06-28 16:48:44.750 179 12710.33 86.17 55123.15 88888.00 2009-06-28 16:48:44.875 179 12710.35 86.15 55123.15 88888.00 2009-06-28 16:48:45.000 179 12710.35 86.10 55123.18 88888.00 2009-06-28 16:48:45.125 179 12710.35 86.10 55123.20 88888.00 2009-06-28 16:48:45.250 179 12710.30 86.12 55123.20 88888.00 2009-06-28 16:48:45.375 179 12710.25 86.12 55123.18 88888.00 2009-06-28 16:48:45.500 179 12710.23 86.03 55123.15 88888.00 2009-06-28 16:48:45.625 179 12710.23 85.95 55123.18 88888.00 2009-06-28 16:48:45.750 179 12710.30 85.95 55123.18 88888.00 2009-06-28 16:48:45.875 179 12710.30 86.03 55123.22 88888.00 2009-06-28 16:48:46.000 179 12710.27 86.00 55123.15 88888.00 2009-06-28 16:48:46.125 179 12710.25 86.03 55123.15 88888.00 2009-06-28 16:48:46.250 179 12710.17 85.92 55123.15 88888.00 2009-06-28 16:48:46.375 179 12710.17 85.90 55123.12 88888.00 2009-06-28 16:48:46.500 179 12710.12 85.90 55123.15 88888.00 2009-06-28 16:48:46.625 179 12710.15 85.88 55123.18 88888.00 2009-06-28 16:48:46.750 179 12710.17 85.92 55123.20 88888.00 2009-06-28 16:48:46.875 179 12710.25 85.95 55123.20 88888.00 2009-06-28 16:48:47.000 179 12710.25 85.95 55123.18 88888.00 2009-06-28 16:48:47.125 179 12710.15 85.88 55123.15 88888.00 2009-06-28 16:48:47.250 179 12710.12 85.88 55123.15 88888.00 2009-06-28 16:48:47.375 179 12710.20 85.92 55123.18 88888.00 2009-06-28 16:48:47.500 179 12710.23 85.90 55123.18 88888.00 2009-06-28 16:48:47.625 179 12710.23 85.83 55123.18 88888.00 2009-06-28 16:48:47.750 179 12710.23 85.85 55123.20 88888.00 2009-06-28 16:48:47.875 179 12710.20 85.88 55123.20 88888.00 2009-06-28 16:48:48.000 179 12710.17 85.88 55123.15 88888.00 2009-06-28 16:48:48.125 179 12710.12 85.88 55123.15 88888.00 2009-06-28 16:48:48.250 179 12710.12 85.83 55123.18 88888.00 2009-06-28 16:48:48.375 179 12710.20 85.90 55123.18 88888.00 2009-06-28 16:48:48.500 179 12710.20 85.85 55123.15 88888.00 2009-06-28 16:48:48.625 179 12710.05 85.85 55123.15 88888.00 2009-06-28 16:48:48.750 179 12710.08 85.88 55123.18 88888.00 2009-06-28 16:48:48.875 179 12710.10 85.88 55123.18 88888.00 2009-06-28 16:48:49.000 179 12710.05 85.78 55123.15 88888.00 2009-06-28 16:48:49.125 179 12710.00 85.75 55123.15 88888.00 2009-06-28 16:48:49.250 179 12710.02 85.78 55123.18 88888.00 2009-06-28 16:48:49.375 179 12710.08 85.80 55123.18 88888.00 2009-06-28 16:48:49.500 179 12710.08 85.72 55123.15 88888.00 2009-06-28 16:48:49.625 179 12710.05 85.72 55123.15 88888.00 2009-06-28 16:48:49.750 179 12710.02 85.65 55123.12 88888.00 2009-06-28 16:48:49.875 179 12710.05 85.62 55123.15 88888.00 2009-06-28 16:48:50.000 179 12710.05 85.67 55123.18 88888.00 2009-06-28 16:48:50.125 179 12710.12 85.72 55123.20 88888.00 2009-06-28 16:48:50.250 179 12710.17 85.70 55123.20 88888.00 2009-06-28 16:48:50.375 179 12710.17 85.70 55123.20 88888.00 2009-06-28 16:48:50.500 179 12710.12 85.72 55123.18 88888.00 2009-06-28 16:48:50.625 179 12710.12 85.75 55123.20 88888.00 2009-06-28 16:48:50.750 179 12710.15 85.72 55123.18 88888.00 2009-06-28 16:48:50.875 179 12710.17 85.72 55123.20 88888.00 2009-06-28 16:48:51.000 179 12710.10 85.70 55123.15 88888.00 2009-06-28 16:48:51.125 179 12710.05 85.65 55123.18 88888.00 2009-06-28 16:48:51.250 179 12710.02 85.65 55123.18 88888.00 2009-06-28 16:48:51.375 179 12710.10 85.62 55123.18 88888.00 2009-06-28 16:48:51.500 179 12710.10 85.65 55123.20 88888.00 2009-06-28 16:48:51.625 179 12710.12 85.67 55123.20 88888.00 2009-06-28 16:48:51.750 179 12710.05 85.65 55123.18 88888.00 2009-06-28 16:48:51.875 179 12709.98 85.60 55123.18 88888.00 2009-06-28 16:48:52.000 179 12709.95 85.58 55123.15 88888.00 2009-06-28 16:48:52.125 179 12709.95 85.55 55123.18 88888.00 2009-06-28 16:48:52.250 179 12709.95 85.60 55123.20 88888.00 2009-06-28 16:48:52.375 179 12710.00 85.60 55123.15 88888.00 2009-06-28 16:48:52.500 179 12709.95 85.55 55123.12 88888.00 2009-06-28 16:48:52.625 179 12709.92 85.60 55123.12 88888.00 2009-06-28 16:48:52.750 179 12709.98 85.62 55123.18 88888.00 2009-06-28 16:48:52.875 179 12710.05 85.62 55123.15 88888.00 2009-06-28 16:48:53.000 179 12709.98 85.53 55123.10 88888.00 2009-06-28 16:48:53.125 179 12709.95 85.47 55123.12 88888.00 2009-06-28 16:48:53.250 179 12709.90 85.53 55123.20 88888.00 2009-06-28 16:48:53.375 179 12709.90 85.53 55123.20 88888.00 2009-06-28 16:48:53.500 179 12709.88 85.60 55123.22 88888.00 2009-06-28 16:48:53.625 179 12709.90 85.55 55123.25 88888.00 2009-06-28 16:48:53.750 179 12709.90 85.55 55123.20 88888.00 2009-06-28 16:48:53.875 179 12709.88 85.55 55123.20 88888.00 2009-06-28 16:48:54.000 179 12709.92 85.55 55123.18 88888.00 2009-06-28 16:48:54.125 179 12710.00 85.55 55123.20 88888.00 2009-06-28 16:48:54.250 179 12710.00 85.55 55123.20 88888.00 2009-06-28 16:48:54.375 179 12709.95 85.50 55123.15 88888.00 2009-06-28 16:48:54.500 179 12709.90 85.42 55123.18 88888.00 2009-06-28 16:48:54.625 179 12709.95 85.42 55123.15 88888.00 2009-06-28 16:48:54.750 179 12709.95 85.40 55123.15 88888.00 2009-06-28 16:48:54.875 179 12709.90 85.42 55123.15 88888.00 2009-06-28 16:48:55.000 179 12709.95 85.42 55123.18 88888.00 2009-06-28 16:48:55.125 179 12709.90 85.45 55123.18 88888.00 2009-06-28 16:48:55.250 179 12709.85 85.33 55123.15 88888.00 2009-06-28 16:48:55.375 179 12709.95 85.33 55123.15 88888.00 2009-06-28 16:48:55.500 179 12709.90 85.33 55123.15 88888.00 2009-06-28 16:48:55.625 179 12709.92 85.35 55123.15 88888.00 2009-06-28 16:48:55.750 179 12709.92 85.28 55123.12 88888.00 2009-06-28 16:48:55.875 179 12709.90 85.28 55123.12 88888.00 2009-06-28 16:48:56.000 179 12709.85 85.30 55123.12 88888.00 2009-06-28 16:48:56.125 179 12709.88 85.30 55123.18 88888.00 2009-06-28 16:48:56.250 179 12709.88 85.28 55123.18 88888.00 2009-06-28 16:48:56.375 179 12709.90 85.28 55123.18 88888.00 2009-06-28 16:48:56.500 179 12709.88 85.30 55123.18 88888.00 2009-06-28 16:48:56.625 179 12709.83 85.30 55123.18 88888.00 2009-06-28 16:48:56.750 179 12709.85 85.28 55123.18 88888.00 2009-06-28 16:48:56.875 179 12709.80 85.25 55123.15 88888.00 2009-06-28 16:48:57.000 179 12709.80 85.28 55123.18 88888.00 2009-06-28 16:48:57.125 179 12709.88 85.33 55123.18 88888.00 2009-06-28 16:48:57.250 179 12709.88 85.30 55123.18 88888.00 2009-06-28 16:48:57.375 179 12709.85 85.22 55123.18 88888.00 2009-06-28 16:48:57.500 179 12709.85 85.17 55123.18 88888.00 2009-06-28 16:48:57.625 179 12709.85 85.17 55123.18 88888.00 2009-06-28 16:48:57.750 179 12709.90 85.20 55123.18 88888.00 2009-06-28 16:48:57.875 179 12709.90 85.20 55123.15 88888.00 2009-06-28 16:48:58.000 179 12709.90 85.12 55123.12 88888.00 2009-06-28 16:48:58.125 179 12709.85 85.08 55123.12 88888.00 2009-06-28 16:48:58.250 179 12709.85 85.12 55123.12 88888.00 2009-06-28 16:48:58.375 179 12709.90 85.15 55123.15 88888.00 2009-06-28 16:48:58.500 179 12709.98 85.15 55123.18 88888.00 2009-06-28 16:48:58.625 179 12709.98 85.15 55123.18 88888.00 2009-06-28 16:48:58.750 179 12709.88 85.05 55123.15 88888.00 2009-06-28 16:48:58.875 179 12709.88 85.05 55123.15 88888.00 2009-06-28 16:48:59.000 179 12709.88 85.05 55123.10 88888.00 2009-06-28 16:48:59.125 179 12709.88 85.03 55123.12 88888.00 2009-06-28 16:48:59.250 179 12709.92 85.05 55123.18 88888.00 2009-06-28 16:48:59.375 179 12709.98 85.05 55123.15 88888.00 2009-06-28 16:48:59.500 179 12709.90 85.03 55123.18 88888.00 2009-06-28 16:48:59.625 179 12709.92 84.95 55123.15 88888.00 2009-06-28 16:48:59.750 179 12709.95 85.00 55123.18 88888.00 2009-06-28 16:48:59.875 179 12709.92 85.05 55123.18 88888.00 2009-06-28 16:49:00.000 179 12709.95 85.05 55123.18 88888.00 2009-06-28 16:49:00.125 179 12709.92 84.97 55123.12 88888.00 2009-06-28 16:49:00.250 179 12709.90 84.97 55123.12 88888.00 2009-06-28 16:49:00.375 179 12709.90 84.95 55123.12 88888.00 2009-06-28 16:49:00.500 179 12709.88 84.92 55123.12 88888.00 2009-06-28 16:49:00.625 179 12709.85 84.92 55123.12 88888.00 2009-06-28 16:49:00.750 179 12709.90 84.92 55123.10 88888.00 2009-06-28 16:49:00.875 179 12709.98 84.95 55123.12 88888.00 2009-06-28 16:49:01.000 179 12709.98 84.95 55123.10 88888.00 2009-06-28 16:49:01.125 179 12709.92 84.97 55123.12 88888.00 2009-06-28 16:49:01.250 179 12709.90 84.95 55123.10 88888.00 2009-06-28 16:49:01.375 179 12709.92 84.97 55123.12 88888.00 2009-06-28 16:49:01.500 179 12709.88 84.95 55123.12 88888.00 2009-06-28 16:49:01.625 179 12709.80 84.90 55123.10 88888.00 2009-06-28 16:49:01.750 179 12709.77 84.95 55123.10 88888.00 2009-06-28 16:49:01.875 179 12709.70 84.95 55123.10 88888.00 2009-06-28 16:49:02.000 179 12709.73 84.92 55123.07 88888.00 2009-06-28 16:49:02.125 179 12709.80 84.90 55123.07 88888.00 2009-06-28 16:49:02.250 179 12709.77 84.85 55123.10 88888.00 2009-06-28 16:49:02.375 179 12709.80 84.85 55123.07 88888.00 2009-06-28 16:49:02.500 179 12709.88 84.85 55123.12 88888.00 2009-06-28 16:49:02.625 179 12709.85 84.88 55123.12 88888.00 2009-06-28 16:49:02.750 179 12709.75 84.88 55123.12 88888.00 2009-06-28 16:49:02.875 179 12709.77 84.90 55123.10 88888.00 2009-06-28 16:49:03.000 179 12709.77 84.83 55123.07 88888.00 2009-06-28 16:49:03.125 179 12709.80 84.83 55123.05 88888.00 2009-06-28 16:49:03.250 179 12709.85 84.85 55123.07 88888.00 2009-06-28 16:49:03.375 179 12709.85 84.90 55123.07 88888.00 2009-06-28 16:49:03.500 179 12709.85 84.85 55123.05 88888.00 2009-06-28 16:49:03.625 179 12709.92 84.88 55123.05 88888.00 2009-06-28 16:49:03.750 179 12709.88 84.90 55123.07 88888.00 2009-06-28 16:49:03.875 179 12709.83 84.85 55123.05 88888.00 2009-06-28 16:49:04.000 179 12709.88 84.80 55123.07 88888.00 2009-06-28 16:49:04.125 179 12709.83 84.78 55123.07 88888.00 2009-06-28 16:49:04.250 179 12709.77 84.80 55123.05 88888.00 2009-06-28 16:49:04.375 179 12709.85 84.80 55123.03 88888.00 2009-06-28 16:49:04.500 179 12709.90 84.83 55123.00 88888.00 2009-06-28 16:49:04.625 179 12709.85 84.78 55122.97 88888.00 2009-06-28 16:49:04.750 179 12709.80 84.83 55123.00 88888.00 2009-06-28 16:49:04.875 179 12709.80 84.83 55123.03 88888.00 2009-06-28 16:49:05.000 179 12709.85 84.83 55123.03 88888.00 2009-06-28 16:49:05.125 179 12709.85 84.83 55123.05 88888.00 2009-06-28 16:49:05.250 179 12709.75 84.78 55123.03 88888.00 2009-06-28 16:49:05.375 179 12709.83 84.80 55123.00 88888.00 2009-06-28 16:49:05.500 179 12709.85 84.85 55123.00 88888.00 2009-06-28 16:49:05.625 179 12709.88 84.80 55122.97 88888.00 2009-06-28 16:49:05.750 179 12709.85 84.72 55122.97 88888.00 2009-06-28 16:49:05.875 179 12709.85 84.78 55122.97 88888.00 2009-06-28 16:49:06.000 179 12709.92 84.85 55122.97 88888.00 2009-06-28 16:49:06.125 179 12709.92 84.83 55122.97 88888.00 2009-06-28 16:49:06.250 179 12709.90 84.85 55122.97 88888.00 2009-06-28 16:49:06.375 179 12709.88 84.85 55122.95 88888.00 2009-06-28 16:49:06.500 179 12709.88 84.80 55122.93 88888.00 2009-06-28 16:49:06.625 179 12709.90 84.78 55122.93 88888.00 2009-06-28 16:49:06.750 179 12709.88 84.78 55122.95 88888.00 2009-06-28 16:49:06.875 179 12709.88 84.80 55122.95 88888.00 2009-06-28 16:49:07.000 179 12709.95 84.80 55122.97 88888.00 2009-06-28 16:49:07.125 179 12709.98 84.80 55122.97 88888.00 2009-06-28 16:49:07.250 179 12709.98 84.85 55122.95 88888.00 2009-06-28 16:49:07.375 179 12709.95 84.88 55122.95 88888.00 2009-06-28 16:49:07.500 179 12709.95 84.85 55123.00 88888.00 2009-06-28 16:49:07.625 179 12709.95 84.83 55122.97 88888.00 2009-06-28 16:49:07.750 179 12709.88 84.80 55122.93 88888.00 2009-06-28 16:49:07.875 179 12709.85 84.78 55122.90 88888.00 2009-06-28 16:49:08.000 179 12709.95 84.88 55122.93 88888.00 2009-06-28 16:49:08.125 179 12709.92 84.83 55122.95 88888.00 2009-06-28 16:49:08.250 179 12709.90 84.78 55122.93 88888.00 2009-06-28 16:49:08.375 179 12709.98 84.83 55122.95 88888.00 2009-06-28 16:49:08.500 179 12710.02 84.90 55122.95 88888.00 2009-06-28 16:49:08.625 179 12710.00 84.80 55122.93 88888.00 2009-06-28 16:49:08.750 179 12709.92 84.78 55122.90 88888.00 2009-06-28 16:49:08.875 179 12709.95 84.80 55122.93 88888.00 2009-06-28 16:49:09.000 179 12710.08 84.88 55122.93 88888.00 2009-06-28 16:49:09.125 179 12710.10 84.88 55122.95 88888.00 2009-06-28 16:49:09.250 179 12710.05 84.88 55122.95 88888.00 2009-06-28 16:49:09.375 179 12710.02 84.88 55122.95 88888.00 2009-06-28 16:49:09.500 179 12709.98 84.90 55122.93 88888.00 2009-06-28 16:49:09.625 179 12709.98 84.88 55122.93 88888.00 2009-06-28 16:49:09.750 179 12709.92 84.83 55122.90 88888.00 2009-06-28 16:49:09.875 179 12709.95 84.78 55122.90 88888.00 2009-06-28 16:49:10.000 179 12710.00 84.85 55122.90 88888.00 2009-06-28 16:49:10.125 179 12710.05 84.85 55122.90 88888.00 2009-06-28 16:49:10.250 179 12710.10 84.83 55122.88 88888.00 2009-06-28 16:49:10.375 179 12710.08 84.80 55122.88 88888.00 2009-06-28 16:49:10.500 179 12710.05 84.80 55122.88 88888.00 2009-06-28 16:49:10.625 179 12710.05 84.80 55122.90 88888.00 2009-06-28 16:49:10.750 179 12710.05 84.83 55122.90 88888.00 2009-06-28 16:49:10.875 179 12710.00 84.80 55122.88 88888.00 2009-06-28 16:49:11.000 179 12709.98 84.83 55122.88 88888.00 2009-06-28 16:49:11.125 179 12710.02 84.85 55122.88 88888.00 2009-06-28 16:49:11.250 179 12709.98 84.83 55122.85 88888.00 2009-06-28 16:49:11.375 179 12710.02 84.83 55122.82 88888.00 2009-06-28 16:49:11.500 179 12710.10 84.88 55122.85 88888.00 2009-06-28 16:49:11.625 179 12710.17 84.92 55122.88 88888.00 2009-06-28 16:49:11.750 179 12710.23 84.90 55122.90 88888.00 2009-06-28 16:49:11.875 179 12710.23 84.90 55122.90 88888.00 2009-06-28 16:49:12.000 179 12710.20 84.90 55122.90 88888.00 2009-06-28 16:49:12.125 179 12710.25 84.88 55122.88 88888.00 2009-06-28 16:49:12.250 179 12710.20 84.85 55122.85 88888.00 2009-06-28 16:49:12.375 179 12710.17 84.85 55122.82 88888.00 2009-06-28 16:49:12.500 179 12710.15 84.80 55122.82 88888.00 2009-06-28 16:49:12.625 179 12710.17 84.75 55122.78 88888.00 2009-06-28 16:49:12.750 179 12710.27 84.83 55122.80 88888.00 2009-06-28 16:49:12.875 179 12710.27 84.88 55122.80 88888.00 2009-06-28 16:49:13.000 179 12710.23 84.85 55122.78 88888.00 2009-06-28 16:49:13.125 179 12710.17 84.80 55122.78 88888.00 2009-06-28 16:49:13.250 179 12710.23 84.83 55122.78 88888.00 2009-06-28 16:49:13.375 179 12710.27 84.85 55122.78 88888.00 2009-06-28 16:49:13.500 179 12710.30 84.83 55122.75 88888.00 2009-06-28 16:49:13.625 179 12710.35 84.88 55122.78 88888.00 2009-06-28 16:49:13.750 179 12710.35 84.85 55122.78 88888.00 2009-06-28 16:49:13.875 179 12710.30 84.80 55122.75 88888.00 2009-06-28 16:49:14.000 179 12710.25 84.72 55122.72 88888.00 2009-06-28 16:49:14.125 179 12710.25 84.78 55122.78 88888.00 2009-06-28 16:49:14.250 179 12710.23 84.80 55122.75 88888.00 2009-06-28 16:49:14.375 179 12710.23 84.78 55122.75 88888.00 2009-06-28 16:49:14.500 179 12710.33 84.78 55122.75 88888.00 2009-06-28 16:49:14.625 179 12710.38 84.80 55122.80 88888.00 2009-06-28 16:49:14.750 179 12710.33 84.83 55122.75 88888.00 2009-06-28 16:49:14.875 179 12710.35 84.78 55122.75 88888.00 2009-06-28 16:49:15.000 179 12710.40 84.75 55122.75 88888.00 2009-06-28 16:49:15.125 179 12710.33 84.70 55122.75 88888.00 2009-06-28 16:49:15.250 179 12710.30 84.70 55122.75 88888.00 2009-06-28 16:49:15.375 179 12710.38 84.72 55122.75 88888.00 2009-06-28 16:49:15.500 179 12710.40 84.72 55122.75 88888.00 2009-06-28 16:49:15.625 179 12710.40 84.72 55122.75 88888.00 2009-06-28 16:49:15.750 179 12710.48 84.78 55122.78 88888.00 2009-06-28 16:49:15.875 179 12710.42 84.70 55122.75 88888.00 2009-06-28 16:49:16.000 179 12710.40 84.62 55122.72 88888.00 2009-06-28 16:49:16.125 179 12710.42 84.67 55122.72 88888.00 2009-06-28 16:49:16.250 179 12710.38 84.65 55122.78 88888.00 2009-06-28 16:49:16.375 179 12710.40 84.62 55122.75 88888.00 2009-06-28 16:49:16.500 179 12710.40 84.55 55122.70 88888.00 2009-06-28 16:49:16.625 179 12710.50 84.58 55122.72 88888.00 2009-06-28 16:49:16.750 179 12710.52 84.67 55122.72 88888.00 2009-06-28 16:49:16.875 179 12710.50 84.65 55122.72 88888.00 2009-06-28 16:49:17.000 179 12710.50 84.60 55122.72 88888.00 2009-06-28 16:49:17.125 179 12710.50 84.62 55122.70 88888.00 2009-06-28 16:49:17.250 179 12710.45 84.55 55122.65 88888.00 2009-06-28 16:49:17.375 179 12710.45 84.53 55122.68 88888.00 2009-06-28 16:49:17.500 179 12710.50 84.53 55122.68 88888.00 2009-06-28 16:49:17.625 179 12710.50 84.55 55122.68 88888.00 2009-06-28 16:49:17.750 179 12710.50 84.53 55122.65 88888.00 2009-06-28 16:49:17.875 179 12710.55 84.53 55122.65 88888.00 2009-06-28 16:49:18.000 179 12710.60 84.50 55122.65 88888.00 2009-06-28 16:49:18.125 179 12710.60 84.53 55122.68 88888.00 2009-06-28 16:49:18.250 179 12710.67 84.53 55122.68 88888.00 2009-06-28 16:49:18.375 179 12710.70 84.50 55122.68 88888.00 2009-06-28 16:49:18.500 179 12710.65 84.47 55122.65 88888.00 2009-06-28 16:49:18.625 179 12710.62 84.42 55122.62 88888.00 2009-06-28 16:49:18.750 179 12710.62 84.45 55122.68 88888.00 2009-06-28 16:49:18.875 179 12710.73 84.53 55122.68 88888.00 2009-06-28 16:49:19.000 179 12710.77 84.55 55122.70 88888.00 2009-06-28 16:49:19.125 179 12710.77 84.55 55122.68 88888.00 2009-06-28 16:49:19.250 179 12710.65 84.47 55122.65 88888.00 2009-06-28 16:49:19.375 179 12710.67 84.47 55122.65 88888.00 2009-06-28 16:49:19.500 179 12710.75 84.42 55122.62 88888.00 2009-06-28 16:49:19.625 179 12710.73 84.42 55122.62 88888.00 2009-06-28 16:49:19.750 179 12710.70 84.45 55122.62 88888.00 2009-06-28 16:49:19.875 179 12710.73 84.45 55122.65 88888.00 2009-06-28 16:49:20.000 179 12710.65 84.35 55122.62 88888.00 2009-06-28 16:49:20.125 179 12710.65 84.30 55122.65 88888.00 2009-06-28 16:49:20.250 179 12710.62 84.33 55122.62 88888.00 2009-06-28 16:49:20.375 179 12710.70 84.30 55122.68 88888.00 2009-06-28 16:49:20.500 179 12710.73 84.30 55122.65 88888.00 2009-06-28 16:49:20.625 179 12710.65 84.30 55122.62 88888.00 2009-06-28 16:49:20.750 179 12710.65 84.30 55122.65 88888.00 2009-06-28 16:49:20.875 179 12710.67 84.30 55122.65 88888.00 2009-06-28 16:49:21.000 179 12710.70 84.35 55122.62 88888.00 2009-06-28 16:49:21.125 179 12710.67 84.25 55122.60 88888.00 2009-06-28 16:49:21.250 179 12710.65 84.25 55122.62 88888.00 2009-06-28 16:49:21.375 179 12710.65 84.25 55122.60 88888.00 2009-06-28 16:49:21.500 179 12710.62 84.25 55122.62 88888.00 2009-06-28 16:49:21.625 179 12710.62 84.22 55122.62 88888.00 2009-06-28 16:49:21.750 179 12710.62 84.25 55122.62 88888.00 2009-06-28 16:49:21.875 179 12710.67 84.28 55122.65 88888.00 2009-06-28 16:49:22.000 179 12710.65 84.22 55122.60 88888.00 2009-06-28 16:49:22.125 179 12710.60 84.20 55122.60 88888.00 2009-06-28 16:49:22.250 179 12710.62 84.28 55122.62 88888.00 2009-06-28 16:49:22.375 179 12710.62 84.30 55122.62 88888.00 2009-06-28 16:49:22.500 179 12710.58 84.20 55122.60 88888.00 2009-06-28 16:49:22.625 179 12710.52 84.12 55122.60 88888.00 2009-06-28 16:49:22.750 179 12710.50 84.15 55122.62 88888.00 2009-06-28 16:49:22.875 179 12710.55 84.15 55122.62 88888.00 2009-06-28 16:49:23.000 179 12710.58 84.17 55122.62 88888.00 2009-06-28 16:49:23.125 179 12710.62 84.22 55122.65 88888.00 2009-06-28 16:49:23.250 179 12710.60 84.20 55122.65 88888.00 2009-06-28 16:49:23.375 179 12710.55 84.17 55122.62 88888.00 2009-06-28 16:49:23.500 179 12710.52 84.12 55122.62 88888.00 2009-06-28 16:49:23.625 179 12710.62 84.12 55122.62 88888.00 2009-06-28 16:49:23.750 179 12710.65 84.17 55122.62 88888.00 2009-06-28 16:49:23.875 179 12710.55 84.17 55122.65 88888.00 2009-06-28 16:49:24.000 179 12710.58 84.15 55122.65 88888.00 2009-06-28 16:49:24.125 179 12710.60 84.12 55122.60 88888.00 2009-06-28 16:49:24.250 179 12710.62 84.10 55122.62 88888.00 2009-06-28 16:49:24.375 179 12710.62 84.05 55122.60 88888.00 2009-06-28 16:49:24.500 179 12710.58 84.10 55122.60 88888.00 2009-06-28 16:49:24.625 179 12710.52 84.20 55122.60 88888.00 2009-06-28 16:49:24.750 179 12710.55 84.22 55122.60 88888.00 2009-06-28 16:49:24.875 179 12710.55 84.17 55122.60 88888.00 2009-06-28 16:49:25.000 179 12710.50 84.17 55122.57 88888.00 2009-06-28 16:49:25.125 179 12710.50 84.15 55122.60 88888.00 2009-06-28 16:49:25.250 179 12710.48 84.15 55122.60 88888.00 2009-06-28 16:49:25.375 179 12710.48 84.17 55122.60 88888.00 2009-06-28 16:49:25.500 179 12710.48 84.15 55122.57 88888.00 2009-06-28 16:49:25.625 179 12710.45 84.17 55122.57 88888.00 2009-06-28 16:49:25.750 179 12710.52 84.20 55122.60 88888.00 2009-06-28 16:49:25.875 179 12710.52 84.17 55122.60 88888.00 2009-06-28 16:49:26.000 179 12710.48 84.10 55122.60 88888.00 2009-06-28 16:49:26.125 179 12710.45 84.12 55122.60 88888.00 2009-06-28 16:49:26.250 179 12710.50 84.12 55122.57 88888.00 2009-06-28 16:49:26.375 179 12710.50 84.10 55122.57 88888.00 2009-06-28 16:49:26.500 179 12710.42 84.08 55122.53 88888.00 2009-06-28 16:49:26.625 179 12710.42 84.12 55122.55 88888.00 2009-06-28 16:49:26.750 179 12710.48 84.20 55122.60 88888.00 2009-06-28 16:49:26.875 179 12710.50 84.15 55122.57 88888.00 2009-06-28 16:49:27.000 179 12710.48 84.12 55122.57 88888.00 2009-06-28 16:49:27.125 179 12710.40 84.12 55122.55 88888.00 2009-06-28 16:49:27.250 179 12710.35 84.12 55122.55 88888.00 2009-06-28 16:49:27.375 179 12710.38 84.12 55122.57 88888.00 2009-06-28 16:49:27.500 179 12710.40 84.10 55122.57 88888.00 2009-06-28 16:49:27.625 179 12710.40 84.12 55122.55 88888.00 2009-06-28 16:49:27.750 179 12710.38 84.15 55122.57 88888.00 2009-06-28 16:49:27.875 179 12710.40 84.20 55122.55 88888.00 2009-06-28 16:49:28.000 179 12710.30 84.17 55122.55 88888.00 2009-06-28 16:49:28.125 179 12710.30 84.20 55122.57 88888.00 2009-06-28 16:49:28.250 179 12710.33 84.17 55122.55 88888.00 2009-06-28 16:49:28.375 179 12710.35 84.15 55122.55 88888.00 2009-06-28 16:49:28.500 179 12710.25 84.15 55122.53 88888.00 2009-06-28 16:49:28.625 179 12710.20 84.15 55122.55 88888.00 2009-06-28 16:49:28.750 179 12710.25 84.20 55122.55 88888.00 2009-06-28 16:49:28.875 179 12710.27 84.12 55122.55 88888.00 2009-06-28 16:49:29.000 179 12710.25 84.15 55122.53 88888.00 2009-06-28 16:49:29.125 179 12710.20 84.17 55122.55 88888.00 2009-06-28 16:49:29.250 179 12710.20 84.17 55122.60 88888.00 2009-06-28 16:49:29.375 179 12710.23 84.22 55122.60 88888.00 2009-06-28 16:49:29.500 179 12710.12 84.22 55122.60 88888.00 2009-06-28 16:49:29.625 179 12710.10 84.17 55122.57 88888.00 2009-06-28 16:49:29.750 179 12710.10 84.20 55122.57 88888.00 2009-06-28 16:49:29.875 179 12710.20 84.25 55122.62 88888.00 2009-06-28 16:49:30.000 179 12710.23 84.30 55122.60 88888.00 2009-06-28 16:49:30.125 179 12710.17 84.22 55122.57 88888.00 2009-06-28 16:49:30.250 179 12710.08 84.17 55122.53 88888.00 2009-06-28 16:49:30.375 179 12710.00 84.20 55122.57 88888.00 2009-06-28 16:49:30.500 179 12710.08 84.25 55122.60 88888.00 2009-06-28 16:49:30.625 179 12710.15 84.33 55122.62 88888.00 2009-06-28 16:49:30.750 179 12710.12 84.30 55122.57 88888.00 2009-06-28 16:49:30.875 179 12710.05 84.30 55122.55 88888.00 2009-06-28 16:49:31.000 179 12709.95 84.22 55122.53 88888.00 2009-06-28 16:49:31.125 179 12709.92 84.20 55122.53 88888.00 2009-06-28 16:49:31.250 179 12709.90 84.25 55122.55 88888.00 2009-06-28 16:49:31.375 179 12709.95 84.30 55122.57 88888.00 2009-06-28 16:49:31.500 179 12709.88 84.28 55122.57 88888.00 2009-06-28 16:49:31.625 179 12709.85 84.28 55122.55 88888.00 2009-06-28 16:49:31.750 179 12709.80 84.25 55122.55 88888.00 2009-06-28 16:49:31.875 179 12709.80 84.28 55122.55 88888.00 2009-06-28 16:49:32.000 179 12709.83 84.30 55122.57 88888.00 2009-06-28 16:49:32.125 179 12709.88 84.35 55122.60 88888.00 2009-06-28 16:49:32.250 179 12709.90 84.35 55122.55 88888.00 2009-06-28 16:49:32.375 179 12709.90 84.33 55122.53 88888.00 2009-06-28 16:49:32.500 179 12709.83 84.33 55122.55 88888.00 2009-06-28 16:49:32.625 179 12709.83 84.33 55122.53 88888.00 2009-06-28 16:49:32.750 179 12709.80 84.33 55122.53 88888.00 2009-06-28 16:49:32.875 179 12709.73 84.33 55122.53 88888.00 2009-06-28 16:49:33.000 179 12709.75 84.38 55122.53 88888.00 2009-06-28 16:49:33.125 179 12709.75 84.38 55122.53 88888.00 2009-06-28 16:49:33.250 179 12709.70 84.35 55122.50 88888.00 2009-06-28 16:49:33.375 179 12709.73 84.40 55122.50 88888.00 2009-06-28 16:49:33.500 179 12709.73 84.40 55122.53 88888.00 2009-06-28 16:49:33.625 179 12709.70 84.38 55122.53 88888.00 2009-06-28 16:49:33.750 179 12709.70 84.38 55122.53 88888.00 2009-06-28 16:49:33.875 179 12709.67 84.42 55122.50 88888.00 2009-06-28 16:49:34.000 179 12709.65 84.40 55122.45 88888.00 2009-06-28 16:49:34.125 179 12709.65 84.45 55122.47 88888.00 2009-06-28 16:49:34.250 179 12709.65 84.47 55122.47 88888.00 2009-06-28 16:49:34.375 179 12709.62 84.45 55122.45 88888.00 2009-06-28 16:49:34.500 179 12709.65 84.42 55122.43 88888.00 2009-06-28 16:49:34.625 179 12709.58 84.45 55122.43 88888.00 2009-06-28 16:49:34.750 179 12709.55 84.50 55122.43 88888.00 2009-06-28 16:49:34.875 179 12709.58 84.50 55122.43 88888.00 2009-06-28 16:49:35.000 179 12709.55 84.50 55122.45 88888.00 2009-06-28 16:49:35.125 179 12709.62 84.60 55122.47 88888.00 2009-06-28 16:49:35.250 179 12709.65 84.62 55122.50 88888.00 2009-06-28 16:49:35.375 179 12709.58 84.55 55122.45 88888.00 2009-06-28 16:49:35.500 179 12709.55 84.55 55122.45 88888.00 2009-06-28 16:49:35.625 179 12709.65 84.60 55122.47 88888.00 2009-06-28 16:49:35.750 179 12709.70 84.60 55122.47 88888.00 2009-06-28 16:49:35.875 179 12709.67 84.58 55122.45 88888.00 2009-06-28 16:49:36.000 179 12709.65 84.58 55122.40 88888.00 2009-06-28 16:49:36.125 179 12709.60 84.60 55122.43 88888.00 2009-06-28 16:49:36.250 179 12709.58 84.62 55122.43 88888.00 2009-06-28 16:49:36.375 179 12709.60 84.65 55122.43 88888.00 2009-06-28 16:49:36.500 179 12709.58 84.62 55122.43 88888.00 2009-06-28 16:49:36.625 179 12709.60 84.65 55122.45 88888.00 2009-06-28 16:49:36.750 179 12709.58 84.70 55122.45 88888.00 2009-06-28 16:49:36.875 179 12709.62 84.78 55122.43 88888.00 2009-06-28 16:49:37.000 179 12709.65 84.75 55122.43 88888.00 2009-06-28 16:49:37.125 179 12709.62 84.80 55122.45 88888.00 2009-06-28 16:49:37.250 179 12709.60 84.78 55122.45 88888.00 2009-06-28 16:49:37.375 179 12709.58 84.80 55122.45 88888.00 2009-06-28 16:49:37.500 179 12709.52 84.75 55122.43 88888.00 2009-06-28 16:49:37.625 179 12709.52 84.78 55122.43 88888.00 2009-06-28 16:49:37.750 179 12709.55 84.78 55122.43 88888.00 2009-06-28 16:49:37.875 179 12709.58 84.85 55122.43 88888.00 2009-06-28 16:49:38.000 179 12709.55 84.85 55122.43 88888.00 2009-06-28 16:49:38.125 179 12709.52 84.88 55122.43 88888.00 2009-06-28 16:49:38.250 179 12709.52 84.85 55122.40 88888.00 2009-06-28 16:49:38.375 179 12709.58 84.88 55122.40 88888.00 2009-06-28 16:49:38.500 179 12709.58 84.90 55122.43 88888.00 2009-06-28 16:49:38.625 179 12709.52 84.88 55122.40 88888.00 2009-06-28 16:49:38.750 179 12709.45 84.90 55122.38 88888.00 2009-06-28 16:49:38.875 179 12709.42 84.90 55122.40 88888.00 2009-06-28 16:49:39.000 179 12709.52 84.95 55122.40 88888.00 2009-06-28 16:49:39.125 179 12709.55 84.95 55122.43 88888.00 2009-06-28 16:49:39.250 179 12709.50 85.00 55122.43 88888.00 2009-06-28 16:49:39.375 179 12709.58 84.97 55122.43 88888.00 2009-06-28 16:49:39.500 179 12709.65 85.00 55122.38 88888.00 2009-06-28 16:49:39.625 179 12709.62 85.03 55122.38 88888.00 2009-06-28 16:49:39.750 179 12709.60 85.10 55122.40 88888.00 2009-06-28 16:49:39.875 179 12709.60 85.08 55122.38 88888.00 2009-06-28 16:49:40.000 179 12709.52 85.03 55122.35 88888.00 2009-06-28 16:49:40.125 179 12709.45 85.03 55122.38 88888.00 2009-06-28 16:49:40.250 179 12709.45 85.08 55122.40 88888.00 2009-06-28 16:49:40.375 179 12709.50 85.10 55122.38 88888.00 2009-06-28 16:49:40.500 179 12709.52 85.08 55122.35 88888.00 2009-06-28 16:49:40.625 179 12709.52 85.08 55122.35 88888.00 2009-06-28 16:49:40.750 179 12709.58 85.10 55122.35 88888.00 2009-06-28 16:49:40.875 179 12709.58 85.08 55122.35 88888.00 2009-06-28 16:49:41.000 179 12709.58 85.10 55122.32 88888.00 2009-06-28 16:49:41.125 179 12709.65 85.20 55122.35 88888.00 2009-06-28 16:49:41.250 179 12709.62 85.20 55122.30 88888.00 2009-06-28 16:49:41.375 179 12709.55 85.12 55122.32 88888.00 2009-06-28 16:49:41.500 179 12709.52 85.05 55122.32 88888.00 2009-06-28 16:49:41.625 179 12709.62 85.15 55122.32 88888.00 2009-06-28 16:49:41.750 179 12709.70 85.22 55122.32 88888.00 2009-06-28 16:49:41.875 179 12709.62 85.25 55122.32 88888.00 2009-06-28 16:49:42.000 179 12709.58 85.25 55122.28 88888.00 2009-06-28 16:49:42.125 179 12709.67 85.28 55122.28 88888.00 2009-06-28 16:49:42.250 179 12709.70 85.28 55122.25 88888.00 2009-06-28 16:49:42.375 179 12709.65 85.20 55122.22 88888.00 2009-06-28 16:49:42.500 179 12709.62 85.25 55122.25 88888.00 2009-06-28 16:49:42.625 179 12709.60 85.28 55122.25 88888.00 2009-06-28 16:49:42.750 179 12709.60 85.28 55122.28 88888.00 2009-06-28 16:49:42.875 179 12709.67 85.35 55122.30 88888.00 2009-06-28 16:49:43.000 179 12709.67 85.35 55122.30 88888.00 2009-06-28 16:49:43.125 179 12709.70 85.28 55122.28 88888.00 2009-06-28 16:49:43.250 179 12709.62 85.30 55122.25 88888.00 2009-06-28 16:49:43.375 179 12709.67 85.30 55122.25 88888.00 2009-06-28 16:49:43.500 179 12709.73 85.35 55122.22 88888.00 2009-06-28 16:49:43.625 179 12709.70 85.33 55122.25 88888.00 2009-06-28 16:49:43.750 179 12709.67 85.33 55122.22 88888.00 2009-06-28 16:49:43.875 179 12709.67 85.35 55122.22 88888.00 2009-06-28 16:49:44.000 179 12709.67 85.38 55122.25 88888.00 2009-06-28 16:49:44.125 179 12709.70 85.35 55122.22 88888.00 2009-06-28 16:49:44.250 179 12709.70 85.30 55122.20 88888.00 2009-06-28 16:49:44.375 179 12709.67 85.33 55122.20 88888.00 2009-06-28 16:49:44.500 179 12709.75 85.42 55122.20 88888.00 2009-06-28 16:49:44.625 179 12709.80 85.42 55122.20 88888.00 2009-06-28 16:49:44.750 179 12709.80 85.42 55122.22 88888.00 2009-06-28 16:49:44.875 179 12709.77 85.42 55122.20 88888.00 2009-06-28 16:49:45.000 179 12709.83 85.42 55122.18 88888.00 2009-06-28 16:49:45.125 179 12709.83 85.40 55122.18 88888.00 2009-06-28 16:49:45.250 179 12709.77 85.40 55122.20 88888.00 2009-06-28 16:49:45.375 179 12709.80 85.45 55122.20 88888.00 2009-06-28 16:49:45.500 179 12709.83 85.45 55122.15 88888.00 2009-06-28 16:49:45.625 179 12709.83 85.47 55122.18 88888.00 2009-06-28 16:49:45.750 179 12709.80 85.45 55122.20 88888.00 2009-06-28 16:49:45.875 179 12709.85 85.50 55122.15 88888.00 2009-06-28 16:49:46.000 179 12709.83 85.45 55122.18 88888.00 2009-06-28 16:49:46.125 179 12709.77 85.45 55122.18 88888.00 2009-06-28 16:49:46.250 179 12709.83 85.45 55122.15 88888.00 2009-06-28 16:49:46.375 179 12709.80 85.45 55122.15 88888.00 2009-06-28 16:49:46.500 179 12709.88 85.50 55122.15 88888.00 2009-06-28 16:49:46.625 179 12709.92 85.53 55122.12 88888.00 2009-06-28 16:49:46.750 179 12709.92 85.55 55122.07 88888.00 2009-06-28 16:49:46.875 179 12709.92 85.55 55122.12 88888.00 2009-06-28 16:49:47.000 179 12709.90 85.60 55122.10 88888.00 2009-06-28 16:49:47.125 179 12709.90 85.60 55122.12 88888.00 2009-06-28 16:49:47.250 179 12709.88 85.58 55122.12 88888.00 2009-06-28 16:49:47.375 179 12709.92 85.58 55122.12 88888.00 2009-06-28 16:49:47.500 179 12709.92 85.58 55122.07 88888.00 2009-06-28 16:49:47.625 179 12709.92 85.60 55122.07 88888.00 2009-06-28 16:49:47.750 179 12709.95 85.58 55122.10 88888.00 2009-06-28 16:49:47.875 179 12709.98 85.55 55122.10 88888.00 2009-06-28 16:49:48.000 179 12709.98 85.55 55122.07 88888.00 2009-06-28 16:49:48.125 179 12710.00 85.60 55122.07 88888.00 2009-06-28 16:49:48.250 179 12710.08 85.65 55122.07 88888.00 2009-06-28 16:49:48.375 179 12710.15 85.62 55122.03 88888.00 2009-06-28 16:49:48.500 179 12710.17 85.62 55122.05 88888.00 2009-06-28 16:49:48.625 179 12710.23 85.62 55122.05 88888.00 2009-06-28 16:49:48.750 179 12710.20 85.65 55122.07 88888.00 2009-06-28 16:49:48.875 179 12710.10 85.62 55122.05 88888.00 2009-06-28 16:49:49.000 179 12710.08 85.62 55122.03 88888.00 2009-06-28 16:49:49.125 179 12710.10 85.70 55122.05 88888.00 2009-06-28 16:49:49.250 179 12710.12 85.70 55122.05 88888.00 2009-06-28 16:49:49.375 179 12710.12 85.67 55122.03 88888.00 2009-06-28 16:49:49.500 179 12710.12 85.65 55122.03 88888.00 2009-06-28 16:49:49.625 179 12710.08 85.62 55122.00 88888.00 2009-06-28 16:49:49.750 179 12710.05 85.67 55122.00 88888.00 2009-06-28 16:49:49.875 179 12710.05 85.72 55122.03 88888.00 2009-06-28 16:49:50.000 179 12710.12 85.75 55122.00 88888.00 2009-06-28 16:49:50.125 179 12710.17 85.72 55122.03 88888.00 2009-06-28 16:49:50.250 179 12710.10 85.72 55122.03 88888.00 2009-06-28 16:49:50.375 179 12710.02 85.72 55122.00 88888.00 2009-06-28 16:49:50.500 179 12710.05 85.70 55121.95 88888.00 2009-06-28 16:49:50.625 179 12710.15 85.72 55121.97 88888.00 2009-06-28 16:49:50.750 179 12710.12 85.78 55121.97 88888.00 2009-06-28 16:49:50.875 179 12710.12 85.83 55121.95 88888.00 2009-06-28 16:49:51.000 179 12710.12 85.80 55121.93 88888.00 2009-06-28 16:49:51.125 179 12710.15 85.83 55121.97 88888.00 2009-06-28 16:49:51.250 179 12710.15 85.80 55121.95 88888.00 2009-06-28 16:49:51.375 179 12710.12 85.80 55121.93 88888.00 2009-06-28 16:49:51.500 179 12710.12 85.83 55121.95 88888.00 2009-06-28 16:49:51.625 179 12710.12 85.83 55121.95 88888.00 2009-06-28 16:49:51.750 179 12710.15 85.90 55121.95 88888.00 2009-06-28 16:49:51.875 179 12710.15 85.92 55121.97 88888.00 2009-06-28 16:49:52.000 179 12710.15 85.90 55121.95 88888.00 2009-06-28 16:49:52.125 179 12710.10 85.85 55121.93 88888.00 2009-06-28 16:49:52.250 179 12710.10 85.90 55121.93 88888.00 2009-06-28 16:49:52.375 179 12710.17 85.92 55121.93 88888.00 2009-06-28 16:49:52.500 179 12710.17 85.90 55121.93 88888.00 2009-06-28 16:49:52.625 179 12710.17 85.88 55121.90 88888.00 2009-06-28 16:49:52.750 179 12710.17 85.88 55121.88 88888.00 2009-06-28 16:49:52.875 179 12710.20 85.92 55121.88 88888.00 2009-06-28 16:49:53.000 179 12710.23 85.97 55121.88 88888.00 2009-06-28 16:49:53.125 179 12710.25 85.97 55121.90 88888.00 2009-06-28 16:49:53.250 179 12710.38 85.95 55121.93 88888.00 2009-06-28 16:49:53.375 179 12710.38 85.92 55121.88 88888.00 2009-06-28 16:49:53.500 179 12710.27 85.90 55121.85 88888.00 2009-06-28 16:49:53.625 179 12710.27 85.95 55121.85 88888.00 2009-06-28 16:49:53.750 179 12710.30 85.95 55121.88 88888.00 2009-06-28 16:49:53.875 179 12710.30 86.00 55121.85 88888.00 2009-06-28 16:49:54.000 179 12710.33 86.05 55121.88 88888.00 2009-06-28 16:49:54.125 179 12710.30 86.00 55121.88 88888.00 2009-06-28 16:49:54.250 179 12710.25 86.00 55121.82 88888.00 2009-06-28 16:49:54.375 179 12710.33 86.03 55121.88 88888.00 2009-06-28 16:49:54.500 179 12710.33 86.00 55121.85 88888.00 2009-06-28 16:49:54.625 179 12710.35 86.03 55121.82 88888.00 2009-06-28 16:49:54.750 179 12710.40 86.03 55121.82 88888.00 2009-06-28 16:49:54.875 179 12710.40 86.08 55121.82 88888.00 2009-06-28 16:49:55.000 179 12710.42 86.10 55121.85 88888.00 2009-06-28 16:49:55.125 179 12710.45 86.10 55121.88 88888.00 2009-06-28 16:49:55.250 179 12710.38 86.05 55121.80 88888.00 2009-06-28 16:49:55.375 179 12710.33 85.97 55121.78 88888.00 2009-06-28 16:49:55.500 179 12710.35 86.03 55121.80 88888.00 2009-06-28 16:49:55.625 179 12710.40 86.10 55121.82 88888.00 2009-06-28 16:49:55.750 179 12710.38 86.08 55121.78 88888.00 2009-06-28 16:49:55.875 179 12710.38 86.03 55121.78 88888.00 2009-06-28 16:49:56.000 179 12710.35 86.05 55121.75 88888.00 2009-06-28 16:49:56.125 179 12710.40 86.08 55121.78 88888.00 2009-06-28 16:49:56.250 179 12710.38 86.12 55121.78 88888.00 2009-06-28 16:49:56.375 179 12710.38 86.15 55121.80 88888.00 2009-06-28 16:49:56.500 179 12710.35 86.15 55121.78 88888.00 2009-06-28 16:49:56.625 179 12710.35 86.20 55121.75 88888.00 2009-06-28 16:49:56.750 179 12710.33 86.12 55121.72 88888.00 2009-06-28 16:49:56.875 179 12710.35 86.10 55121.75 88888.00 2009-06-28 16:49:57.000 179 12710.27 86.10 55121.72 88888.00 2009-06-28 16:49:57.125 179 12710.25 86.15 55121.78 88888.00 2009-06-28 16:49:57.250 179 12710.25 86.12 55121.72 88888.00 2009-06-28 16:49:57.375 179 12710.33 86.15 55121.70 88888.00 2009-06-28 16:49:57.500 179 12710.35 86.15 55121.70 88888.00 2009-06-28 16:49:57.625 179 12710.38 86.15 55121.70 88888.00 2009-06-28 16:49:57.750 179 12710.35 86.17 55121.70 88888.00 2009-06-28 16:49:57.875 179 12710.38 86.22 55121.70 88888.00 2009-06-28 16:49:58.000 179 12710.42 86.28 55121.70 88888.00 2009-06-28 16:49:58.125 179 12710.48 86.25 55121.70 88888.00 2009-06-28 16:49:58.250 179 12710.40 86.25 55121.68 88888.00 2009-06-28 16:49:58.375 179 12710.42 86.25 55121.65 88888.00 2009-06-28 16:49:58.500 179 12710.45 86.22 55121.68 88888.00 2009-06-28 16:49:58.625 179 12710.50 86.20 55121.68 88888.00 2009-06-28 16:49:58.750 179 12710.50 86.22 55121.68 88888.00 2009-06-28 16:49:58.875 179 12710.50 86.33 55121.70 88888.00 2009-06-28 16:49:59.000 179 12710.40 86.33 55121.65 88888.00 2009-06-28 16:49:59.125 179 12710.38 86.25 55121.65 88888.00 2009-06-28 16:49:59.250 179 12710.35 86.25 55121.65 88888.00 2009-06-28 16:49:59.375 179 12710.38 86.28 55121.62 88888.00 2009-06-28 16:49:59.500 179 12710.40 86.28 55121.65 88888.00 2009-06-28 16:49:59.625 179 12710.42 86.33 55121.65 88888.00 2009-06-28 16:49:59.750 179 12710.42 86.35 55121.65 88888.00 2009-06-28 16:49:59.875 179 12710.38 86.33 55121.65 88888.00 2009-06-28 16:50:00.000 179 12710.33 86.33 55121.62 88888.00 2009-06-28 16:50:00.125 179 12710.33 86.38 55121.65 88888.00 2009-06-28 16:50:00.250 179 12710.38 86.35 55121.65 88888.00 2009-06-28 16:50:00.375 179 12710.40 86.38 55121.62 88888.00 2009-06-28 16:50:00.500 179 12710.45 86.35 55121.65 88888.00 2009-06-28 16:50:00.625 179 12710.35 86.38 55121.62 88888.00 2009-06-28 16:50:00.750 179 12710.30 86.38 55121.68 88888.00 2009-06-28 16:50:00.875 179 12710.40 86.38 55121.65 88888.00 2009-06-28 16:50:01.000 179 12710.48 86.42 55121.62 88888.00 2009-06-28 16:50:01.125 179 12710.50 86.38 55121.65 88888.00 2009-06-28 16:50:01.250 179 12710.40 86.30 55121.62 88888.00 2009-06-28 16:50:01.375 179 12710.38 86.33 55121.62 88888.00 2009-06-28 16:50:01.500 179 12710.45 86.35 55121.60 88888.00 2009-06-28 16:50:01.625 179 12710.48 86.35 55121.57 88888.00 2009-06-28 16:50:01.750 179 12710.52 86.33 55121.60 88888.00 2009-06-28 16:50:01.875 179 12710.50 86.35 55121.60 88888.00 2009-06-28 16:50:02.000 179 12710.50 86.38 55121.60 88888.00 2009-06-28 16:50:02.125 179 12710.52 86.35 55121.60 88888.00 2009-06-28 16:50:02.250 179 12710.52 86.42 55121.60 88888.00 2009-06-28 16:50:02.375 179 12710.55 86.45 55121.62 88888.00 2009-06-28 16:50:02.500 179 12710.52 86.45 55121.60 88888.00 2009-06-28 16:50:02.625 179 12710.55 86.38 55121.60 88888.00 2009-06-28 16:50:02.750 179 12710.50 86.40 55121.60 88888.00 2009-06-28 16:50:02.875 179 12710.48 86.45 55121.57 88888.00 2009-06-28 16:50:03.000 179 12710.48 86.45 55121.60 88888.00 2009-06-28 16:50:03.125 179 12710.50 86.42 55121.60 88888.00 2009-06-28 16:50:03.250 179 12710.50 86.45 55121.60 88888.00 2009-06-28 16:50:03.375 179 12710.45 86.42 55121.57 88888.00 2009-06-28 16:50:03.500 179 12710.50 86.42 55121.57 88888.00 2009-06-28 16:50:03.625 179 12710.58 86.42 55121.57 88888.00 2009-06-28 16:50:03.750 179 12710.52 86.45 55121.60 88888.00 2009-06-28 16:50:03.875 179 12710.52 86.40 55121.57 88888.00 2009-06-28 16:50:04.000 179 12710.55 86.45 55121.57 88888.00 2009-06-28 16:50:04.125 179 12710.48 86.53 55121.57 88888.00 2009-06-28 16:50:04.250 179 12710.48 86.55 55121.57 88888.00 2009-06-28 16:50:04.375 179 12710.50 86.50 55121.57 88888.00 2009-06-28 16:50:04.500 179 12710.52 86.53 55121.57 88888.00 2009-06-28 16:50:04.625 179 12710.45 86.50 55121.55 88888.00 2009-06-28 16:50:04.750 179 12710.40 86.45 55121.53 88888.00 2009-06-28 16:50:04.875 179 12710.42 86.45 55121.53 88888.00 2009-06-28 16:50:05.000 179 12710.48 86.45 55121.53 88888.00 2009-06-28 16:50:05.125 179 12710.48 86.40 55121.55 88888.00 2009-06-28 16:50:05.250 179 12710.48 86.42 55121.53 88888.00 2009-06-28 16:50:05.375 179 12710.50 86.50 55121.53 88888.00 2009-06-28 16:50:05.500 179 12710.58 86.58 55121.57 88888.00 2009-06-28 16:50:05.625 179 12710.58 86.62 55121.57 88888.00 2009-06-28 16:50:05.750 179 12710.55 86.62 55121.55 88888.00 2009-06-28 16:50:05.875 179 12710.52 86.58 55121.55 88888.00 2009-06-28 16:50:06.000 179 12710.52 86.67 55121.55 88888.00 2009-06-28 16:50:06.125 179 12710.52 86.67 55121.55 88888.00 2009-06-28 16:50:06.250 179 12710.52 86.67 55121.55 88888.00 2009-06-28 16:50:06.375 179 12710.50 86.62 55121.55 88888.00 2009-06-28 16:50:06.500 179 12710.42 86.65 55121.53 88888.00 2009-06-28 16:50:06.625 179 12710.40 86.62 55121.47 88888.00 2009-06-28 16:50:06.750 179 12710.45 86.67 55121.53 88888.00 2009-06-28 16:50:06.875 179 12710.40 86.67 55121.55 88888.00 2009-06-28 16:50:07.000 179 12710.38 86.65 55121.55 88888.00 2009-06-28 16:50:07.125 179 12710.33 86.62 55121.55 88888.00 2009-06-28 16:50:07.250 179 12710.38 86.62 55121.55 88888.00 2009-06-28 16:50:07.375 179 12710.45 86.70 55121.53 88888.00 2009-06-28 16:50:07.500 179 12710.42 86.67 55121.53 88888.00 2009-06-28 16:50:07.625 179 12710.40 86.65 55121.53 88888.00 2009-06-28 16:50:07.750 179 12710.38 86.67 55121.50 88888.00 2009-06-28 16:50:07.875 179 12710.38 86.75 55121.53 88888.00 2009-06-28 16:50:08.000 179 12710.40 86.72 55121.50 88888.00 2009-06-28 16:50:08.125 179 12710.42 86.72 55121.53 88888.00 2009-06-28 16:50:08.250 179 12710.38 86.78 55121.50 88888.00 2009-06-28 16:50:08.375 179 12710.33 86.75 55121.50 88888.00 2009-06-28 16:50:08.500 179 12710.33 86.70 55121.50 88888.00 2009-06-28 16:50:08.625 179 12710.33 86.75 55121.47 88888.00 2009-06-28 16:50:08.750 179 12710.35 86.75 55121.47 88888.00 2009-06-28 16:50:08.875 179 12710.27 86.78 55121.47 88888.00 2009-06-28 16:50:09.000 179 12710.25 86.85 55121.47 88888.00 2009-06-28 16:50:09.125 179 12710.27 86.80 55121.47 88888.00 2009-06-28 16:50:09.250 179 12710.27 86.78 55121.47 88888.00 2009-06-28 16:50:09.375 179 12710.30 86.78 55121.50 88888.00 2009-06-28 16:50:09.500 179 12710.25 86.83 55121.50 88888.00 2009-06-28 16:50:09.625 179 12710.23 86.83 55121.47 88888.00 2009-06-28 16:50:09.750 179 12710.23 86.83 55121.47 88888.00 2009-06-28 16:50:09.875 179 12710.33 86.83 55121.47 88888.00 2009-06-28 16:50:10.000 179 12710.35 86.85 55121.45 88888.00 2009-06-28 16:50:10.125 179 12710.30 86.83 55121.45 88888.00 2009-06-28 16:50:10.250 179 12710.23 86.83 55121.45 88888.00 2009-06-28 16:50:10.375 179 12710.27 86.90 55121.50 88888.00 2009-06-28 16:50:10.500 179 12710.25 86.88 55121.47 88888.00 2009-06-28 16:50:10.625 179 12710.27 86.88 55121.47 88888.00 2009-06-28 16:50:10.750 179 12710.25 86.95 55121.47 88888.00 2009-06-28 16:50:10.875 179 12710.27 86.90 55121.45 88888.00 2009-06-28 16:50:11.000 179 12710.33 86.92 55121.45 88888.00 2009-06-28 16:50:11.125 179 12710.38 87.00 55121.47 88888.00 2009-06-28 16:50:11.250 179 12710.33 87.00 55121.50 88888.00 2009-06-28 16:50:11.375 179 12710.30 87.00 55121.47 88888.00 2009-06-28 16:50:11.500 179 12710.23 86.97 55121.47 88888.00 2009-06-28 16:50:11.625 179 12710.27 87.05 55121.50 88888.00 2009-06-28 16:50:11.750 179 12710.25 87.05 55121.47 88888.00 2009-06-28 16:50:11.875 179 12710.23 87.05 55121.45 88888.00 2009-06-28 16:50:12.000 179 12710.23 87.00 55121.43 88888.00 2009-06-28 16:50:12.125 179 12710.20 87.00 55121.45 88888.00 2009-06-28 16:50:12.250 179 12710.15 86.97 55121.47 88888.00 2009-06-28 16:50:12.375 179 12710.20 87.00 55121.45 88888.00 2009-06-28 16:50:12.500 179 12710.20 86.97 55121.43 88888.00 2009-06-28 16:50:12.625 179 12710.23 87.03 55121.45 88888.00 2009-06-28 16:50:12.750 179 12710.23 87.05 55121.45 88888.00 2009-06-28 16:50:12.875 179 12710.27 87.05 55121.47 88888.00 2009-06-28 16:50:13.000 179 12710.25 87.12 55121.47 88888.00 2009-06-28 16:50:13.125 179 12710.25 87.15 55121.45 88888.00 2009-06-28 16:50:13.250 179 12710.25 87.12 55121.45 88888.00 2009-06-28 16:50:13.375 179 12710.25 87.12 55121.45 88888.00 2009-06-28 16:50:13.500 179 12710.23 87.08 55121.43 88888.00 2009-06-28 16:50:13.625 179 12710.25 87.10 55121.43 88888.00 2009-06-28 16:50:13.750 179 12710.30 87.17 55121.45 88888.00 2009-06-28 16:50:13.875 179 12710.30 87.20 55121.45 88888.00 2009-06-28 16:50:14.000 179 12710.27 87.17 55121.45 88888.00 2009-06-28 16:50:14.125 179 12710.27 87.20 55121.45 88888.00 2009-06-28 16:50:14.250 179 12710.25 87.10 55121.40 88888.00 2009-06-28 16:50:14.375 179 12710.23 87.10 55121.38 88888.00 2009-06-28 16:50:14.500 179 12710.27 87.12 55121.40 88888.00 2009-06-28 16:50:14.625 179 12710.30 87.12 55121.43 88888.00 2009-06-28 16:50:14.750 179 12710.23 87.15 55121.43 88888.00 2009-06-28 16:50:14.875 179 12710.15 87.15 55121.40 88888.00 2009-06-28 16:50:15.000 179 12710.17 87.17 55121.38 88888.00 2009-06-28 16:50:15.125 179 12710.20 87.22 55121.38 88888.00 2009-06-28 16:50:15.250 179 12710.10 87.17 55121.38 88888.00 2009-06-28 16:50:15.375 179 12710.10 87.20 55121.40 88888.00 2009-06-28 16:50:15.500 179 12710.15 87.28 55121.43 88888.00 2009-06-28 16:50:15.625 179 12710.15 87.28 55121.40 88888.00 2009-06-28 16:50:15.750 179 12710.15 87.25 55121.40 88888.00 2009-06-28 16:50:15.875 179 12710.17 87.25 55121.38 88888.00 2009-06-28 16:50:16.000 179 12710.20 87.25 55121.38 88888.00 2009-06-28 16:50:16.125 179 12710.15 87.22 55121.35 88888.00 2009-06-28 16:50:16.250 179 12710.10 87.28 55121.38 88888.00 2009-06-28 16:50:16.375 179 12710.12 87.28 55121.38 88888.00 2009-06-28 16:50:16.500 179 12710.12 87.25 55121.38 88888.00 2009-06-28 16:50:16.625 179 12710.15 87.30 55121.40 88888.00 2009-06-28 16:50:16.750 179 12710.12 87.28 55121.40 88888.00 2009-06-28 16:50:16.875 179 12710.10 87.25 55121.38 88888.00 2009-06-28 16:50:17.000 179 12710.15 87.25 55121.38 88888.00 2009-06-28 16:50:17.125 179 12710.15 87.33 55121.40 88888.00 2009-06-28 16:50:17.250 179 12710.10 87.22 55121.38 88888.00 2009-06-28 16:50:17.375 179 12710.05 87.22 55121.32 88888.00 2009-06-28 16:50:17.500 179 12710.05 87.25 55121.32 88888.00 2009-06-28 16:50:17.625 179 12710.08 87.33 55121.35 88888.00 2009-06-28 16:50:17.750 179 12710.08 87.38 55121.32 88888.00 2009-06-28 16:50:17.875 179 12710.08 87.33 55121.32 88888.00 2009-06-28 16:50:18.000 179 12710.10 87.35 55121.35 88888.00 2009-06-28 16:50:18.125 179 12710.17 87.42 55121.38 88888.00 2009-06-28 16:50:18.250 179 12710.17 87.47 55121.38 88888.00 2009-06-28 16:50:18.375 179 12710.12 87.47 55121.35 88888.00 2009-06-28 16:50:18.500 179 12710.10 87.40 55121.32 88888.00 2009-06-28 16:50:18.625 179 12710.12 87.40 55121.32 88888.00 2009-06-28 16:50:18.750 179 12710.10 87.40 55121.32 88888.00 2009-06-28 16:50:18.875 179 12710.10 87.47 55121.38 88888.00 2009-06-28 16:50:19.000 179 12710.15 87.47 55121.35 88888.00 2009-06-28 16:50:19.125 179 12710.20 87.47 55121.35 88888.00 2009-06-28 16:50:19.250 179 12710.15 87.47 55121.32 88888.00 2009-06-28 16:50:19.375 179 12710.15 87.45 55121.32 88888.00 2009-06-28 16:50:19.500 179 12710.15 87.50 55121.32 88888.00 2009-06-28 16:50:19.625 179 12710.10 87.50 55121.30 88888.00 2009-06-28 16:50:19.750 179 12710.08 87.53 55121.28 88888.00 2009-06-28 16:50:19.875 179 12710.05 87.47 55121.30 88888.00 2009-06-28 16:50:20.000 179 12710.08 87.53 55121.32 88888.00 2009-06-28 16:50:20.125 179 12710.10 87.55 55121.32 88888.00 2009-06-28 16:50:20.250 179 12710.00 87.45 55121.28 88888.00 2009-06-28 16:50:20.375 179 12710.08 87.53 55121.25 88888.00 2009-06-28 16:50:20.500 179 12710.12 87.58 55121.25 88888.00 2009-06-28 16:50:20.625 179 12710.05 87.53 55121.25 88888.00 2009-06-28 16:50:20.750 179 12710.02 87.50 55121.28 88888.00 2009-06-28 16:50:20.875 179 12710.05 87.55 55121.28 88888.00 2009-06-28 16:50:21.000 179 12710.08 87.55 55121.28 88888.00 2009-06-28 16:50:21.125 179 12710.02 87.55 55121.28 88888.00 2009-06-28 16:50:21.250 179 12709.92 87.60 55121.28 88888.00 2009-06-28 16:50:21.375 179 12709.98 87.60 55121.25 88888.00 2009-06-28 16:50:21.500 179 12710.10 87.62 55121.28 88888.00 2009-06-28 16:50:21.625 179 12710.15 87.65 55121.28 88888.00 2009-06-28 16:50:21.750 179 12710.12 87.62 55121.28 88888.00 2009-06-28 16:50:21.875 179 12710.08 87.60 55121.25 88888.00 2009-06-28 16:50:22.000 179 12710.10 87.60 55121.22 88888.00 2009-06-28 16:50:22.125 179 12710.12 87.65 55121.25 88888.00 2009-06-28 16:50:22.250 179 12710.12 87.62 55121.25 88888.00 2009-06-28 16:50:22.375 179 12710.08 87.65 55121.25 88888.00 2009-06-28 16:50:22.500 179 12710.02 87.67 55121.22 88888.00 2009-06-28 16:50:22.625 179 12710.05 87.67 55121.22 88888.00 2009-06-28 16:50:22.750 179 12710.08 87.70 55121.25 88888.00 2009-06-28 16:50:22.875 179 12710.08 87.70 55121.25 88888.00 2009-06-28 16:50:23.000 179 12710.10 87.72 55121.20 88888.00 2009-06-28 16:50:23.125 179 12710.15 87.72 55121.22 88888.00 2009-06-28 16:50:23.250 179 12710.20 87.78 55121.25 88888.00 2009-06-28 16:50:23.375 179 12710.15 87.80 55121.22 88888.00 2009-06-28 16:50:23.500 179 12710.08 87.80 55121.25 88888.00 2009-06-28 16:50:23.625 179 12710.02 87.80 55121.25 88888.00 2009-06-28 16:50:23.750 179 12710.10 87.83 55121.22 88888.00 2009-06-28 16:50:23.875 179 12710.10 87.80 55121.20 88888.00 2009-06-28 16:50:24.000 179 12710.12 87.85 55121.20 88888.00 2009-06-28 16:50:24.125 179 12710.20 87.88 55121.22 88888.00 2009-06-28 16:50:24.250 179 12710.17 87.88 55121.22 88888.00 2009-06-28 16:50:24.375 179 12710.12 87.88 55121.22 88888.00 2009-06-28 16:50:24.500 179 12710.12 87.88 55121.18 88888.00 2009-06-28 16:50:24.625 179 12710.17 87.88 55121.18 88888.00 2009-06-28 16:50:24.750 179 12710.17 87.90 55121.20 88888.00 2009-06-28 16:50:24.875 179 12710.10 87.88 55121.15 88888.00 2009-06-28 16:50:25.000 179 12710.12 87.92 55121.15 88888.00 2009-06-28 16:50:25.125 179 12710.15 87.95 55121.15 88888.00 2009-06-28 16:50:25.250 179 12710.08 87.95 55121.15 88888.00 2009-06-28 16:50:25.375 179 12710.17 87.92 55121.12 88888.00 2009-06-28 16:50:25.500 179 12710.10 87.90 55121.12 88888.00 2009-06-28 16:50:25.625 179 12710.08 87.97 55121.12 88888.00 2009-06-28 16:50:25.750 179 12710.12 87.97 55121.15 88888.00 2009-06-28 16:50:25.875 179 12710.23 88.03 55121.18 88888.00 2009-06-28 16:50:26.000 179 12710.17 88.00 55121.15 88888.00 2009-06-28 16:50:26.125 179 12710.17 87.97 55121.12 88888.00 2009-06-28 16:50:26.250 179 12710.17 88.00 55121.18 88888.00 2009-06-28 16:50:26.375 179 12710.27 88.05 55121.18 88888.00 2009-06-28 16:50:26.500 179 12710.33 88.08 55121.15 88888.00 2009-06-28 16:50:26.625 179 12710.25 88.08 55121.12 88888.00 2009-06-28 16:50:26.750 179 12710.25 88.05 55121.12 88888.00 2009-06-28 16:50:26.875 179 12710.30 88.08 55121.10 88888.00 2009-06-28 16:50:27.000 179 12710.33 88.10 55121.10 88888.00 2009-06-28 16:50:27.125 179 12710.25 88.10 55121.12 88888.00 2009-06-28 16:50:27.250 179 12710.17 88.03 55121.10 88888.00 2009-06-28 16:50:27.375 179 12710.25 88.08 55121.10 88888.00 2009-06-28 16:50:27.500 179 12710.30 88.10 55121.07 88888.00 2009-06-28 16:50:27.625 179 12710.25 88.15 55121.10 88888.00 2009-06-28 16:50:27.750 179 12710.30 88.15 55121.10 88888.00 2009-06-28 16:50:27.875 179 12710.33 88.12 55121.07 88888.00 2009-06-28 16:50:28.000 179 12710.30 88.10 55121.03 88888.00 2009-06-28 16:50:28.125 179 12710.30 88.10 55121.05 88888.00 2009-06-28 16:50:28.250 179 12710.35 88.20 55121.05 88888.00 2009-06-28 16:50:28.375 179 12710.23 88.20 55121.03 88888.00 2009-06-28 16:50:28.500 179 12710.17 88.17 55121.03 88888.00 2009-06-28 16:50:28.625 179 12710.25 88.20 55121.03 88888.00 2009-06-28 16:50:28.750 179 12710.38 88.20 55121.03 88888.00 2009-06-28 16:50:28.875 179 12710.35 88.17 55121.03 88888.00 2009-06-28 16:50:29.000 179 12710.33 88.12 55121.00 88888.00 2009-06-28 16:50:29.125 179 12710.30 88.10 55121.00 88888.00 2009-06-28 16:50:29.250 179 12710.35 88.20 55121.00 88888.00 2009-06-28 16:50:29.375 179 12710.38 88.22 55121.00 88888.00 2009-06-28 16:50:29.500 179 12710.40 88.25 55121.00 88888.00 2009-06-28 16:50:29.625 179 12710.38 88.20 55121.00 88888.00 2009-06-28 16:50:29.750 179 12710.30 88.20 55120.97 88888.00 2009-06-28 16:50:29.875 179 12710.35 88.25 55120.97 88888.00 2009-06-28 16:50:30.000 179 12710.45 88.28 55121.00 88888.00 2009-06-28 16:50:30.125 179 12710.40 88.25 55121.00 88888.00 2009-06-28 16:50:30.250 179 12710.38 88.20 55121.00 88888.00 2009-06-28 16:50:30.375 179 12710.38 88.25 55121.00 88888.00 2009-06-28 16:50:30.500 179 12710.30 88.25 55121.00 88888.00 2009-06-28 16:50:30.625 179 12710.30 88.25 55121.00 88888.00 2009-06-28 16:50:30.750 179 12710.35 88.25 55121.00 88888.00 2009-06-28 16:50:30.875 179 12710.38 88.22 55121.03 88888.00 2009-06-28 16:50:31.000 179 12710.40 88.25 55120.97 88888.00 2009-06-28 16:50:31.125 179 12710.30 88.28 55120.97 88888.00 2009-06-28 16:50:31.250 179 12710.27 88.28 55120.97 88888.00 2009-06-28 16:50:31.375 179 12710.38 88.33 55120.97 88888.00 2009-06-28 16:50:31.500 179 12710.35 88.30 55120.97 88888.00 2009-06-28 16:50:31.625 179 12710.30 88.30 55120.97 88888.00 2009-06-28 16:50:31.750 179 12710.25 88.33 55120.97 88888.00 2009-06-28 16:50:31.875 179 12710.27 88.33 55120.95 88888.00 2009-06-28 16:50:32.000 179 12710.35 88.30 55120.93 88888.00 2009-06-28 16:50:32.125 179 12710.35 88.30 55120.95 88888.00 2009-06-28 16:50:32.250 179 12710.33 88.28 55120.95 88888.00 2009-06-28 16:50:32.375 179 12710.35 88.30 55120.95 88888.00 2009-06-28 16:50:32.500 179 12710.38 88.28 55120.95 88888.00 2009-06-28 16:50:32.625 179 12710.38 88.25 55120.93 88888.00 2009-06-28 16:50:32.750 179 12710.42 88.28 55120.95 88888.00 2009-06-28 16:50:32.875 179 12710.40 88.33 55120.95 88888.00 2009-06-28 16:50:33.000 179 12710.45 88.38 55120.95 88888.00 2009-06-28 16:50:33.125 179 12710.45 88.30 55120.97 88888.00 2009-06-28 16:50:33.250 179 12710.42 88.33 55120.95 88888.00 2009-06-28 16:50:33.375 179 12710.48 88.40 55120.97 88888.00 2009-06-28 16:50:33.500 179 12710.40 88.38 55120.90 88888.00 2009-06-28 16:50:33.625 179 12710.38 88.33 55120.88 88888.00 2009-06-28 16:50:33.750 179 12710.42 88.38 55120.90 88888.00 2009-06-28 16:50:33.875 179 12710.52 88.45 55120.93 88888.00 2009-06-28 16:50:34.000 179 12710.50 88.40 55120.93 88888.00 2009-06-28 16:50:34.125 179 12710.45 88.42 55120.93 88888.00 2009-06-28 16:50:34.250 179 12710.42 88.35 55120.90 88888.00 2009-06-28 16:50:34.375 179 12710.48 88.38 55120.90 88888.00 2009-06-28 16:50:34.500 179 12710.52 88.42 55120.90 88888.00 2009-06-28 16:50:34.625 179 12710.48 88.40 55120.93 88888.00 2009-06-28 16:50:34.750 179 12710.45 88.42 55120.93 88888.00 2009-06-28 16:50:34.875 179 12710.48 88.42 55120.93 88888.00 2009-06-28 16:50:35.000 179 12710.52 88.40 55120.93 88888.00 2009-06-28 16:50:35.125 179 12710.60 88.40 55120.93 88888.00 2009-06-28 16:50:35.250 179 12710.55 88.40 55120.88 88888.00 2009-06-28 16:50:35.375 179 12710.50 88.40 55120.90 88888.00 2009-06-28 16:50:35.500 179 12710.48 88.40 55120.90 88888.00 2009-06-28 16:50:35.625 179 12710.48 88.40 55120.90 88888.00 2009-06-28 16:50:35.750 179 12710.40 88.40 55120.90 88888.00 2009-06-28 16:50:35.875 179 12710.48 88.47 55120.93 88888.00 2009-06-28 16:50:36.000 179 12710.52 88.47 55120.90 88888.00 2009-06-28 16:50:36.125 179 12710.55 88.45 55120.90 88888.00 2009-06-28 16:50:36.250 179 12710.55 88.45 55120.88 88888.00 2009-06-28 16:50:36.375 179 12710.55 88.50 55120.93 88888.00 2009-06-28 16:50:36.500 179 12710.50 88.47 55120.90 88888.00 2009-06-28 16:50:36.625 179 12710.52 88.53 55120.93 88888.00 2009-06-28 16:50:36.750 179 12710.52 88.45 55120.93 88888.00 2009-06-28 16:50:36.875 179 12710.45 88.42 55120.88 88888.00 2009-06-28 16:50:37.000 179 12710.42 88.50 55120.82 88888.00 2009-06-28 16:50:37.125 179 12710.48 88.55 55120.82 88888.00 2009-06-28 16:50:37.250 179 12710.50 88.50 55120.85 88888.00 2009-06-28 16:50:37.375 179 12710.52 88.53 55120.85 88888.00 2009-06-28 16:50:37.500 179 12710.55 88.50 55120.85 88888.00 2009-06-28 16:50:37.625 179 12710.50 88.47 55120.85 88888.00 2009-06-28 16:50:37.750 179 12710.58 88.53 55120.85 88888.00 2009-06-28 16:50:37.875 179 12710.60 88.58 55120.85 88888.00 2009-06-28 16:50:38.000 179 12710.60 88.55 55120.85 88888.00 2009-06-28 16:50:38.125 179 12710.52 88.58 55120.85 88888.00 2009-06-28 16:50:38.250 179 12710.48 88.53 55120.85 88888.00 2009-06-28 16:50:38.375 179 12710.55 88.53 55120.85 88888.00 2009-06-28 16:50:38.500 179 12710.58 88.50 55120.82 88888.00 2009-06-28 16:50:38.625 179 12710.55 88.47 55120.85 88888.00 2009-06-28 16:50:38.750 179 12710.55 88.47 55120.85 88888.00 2009-06-28 16:50:38.875 179 12710.55 88.55 55120.82 88888.00 2009-06-28 16:50:39.000 179 12710.55 88.58 55120.85 88888.00 2009-06-28 16:50:39.125 179 12710.50 88.60 55120.85 88888.00 2009-06-28 16:50:39.250 179 12710.45 88.55 55120.82 88888.00 2009-06-28 16:50:39.375 179 12710.50 88.53 55120.85 88888.00 2009-06-28 16:50:39.500 179 12710.50 88.53 55120.82 88888.00 2009-06-28 16:50:39.625 179 12710.45 88.60 55120.82 88888.00 2009-06-28 16:50:39.750 179 12710.48 88.62 55120.82 88888.00 2009-06-28 16:50:39.875 179 12710.48 88.58 55120.78 88888.00 2009-06-28 16:50:40.000 179 12710.50 88.60 55120.82 88888.00 2009-06-28 16:50:40.125 179 12710.50 88.67 55120.82 88888.00 2009-06-28 16:50:40.250 179 12710.50 88.70 55120.85 88888.00 2009-06-28 16:50:40.375 179 12710.58 88.67 55120.82 88888.00 2009-06-28 16:50:40.500 179 12710.60 88.67 55120.82 88888.00 2009-06-28 16:50:40.625 179 12710.62 88.70 55120.82 88888.00 2009-06-28 16:50:40.750 179 12710.52 88.72 55120.85 88888.00 2009-06-28 16:50:40.875 179 12710.48 88.75 55120.85 88888.00 2009-06-28 16:50:41.000 179 12710.48 88.78 55120.82 88888.00 2009-06-28 16:50:41.125 179 12710.45 88.78 55120.82 88888.00 2009-06-28 16:50:41.250 179 12710.42 88.70 55120.80 88888.00 2009-06-28 16:50:41.375 179 12710.42 88.72 55120.80 88888.00 2009-06-28 16:50:41.500 179 12710.40 88.67 55120.78 88888.00 2009-06-28 16:50:41.625 179 12710.38 88.70 55120.78 88888.00 2009-06-28 16:50:41.750 179 12710.38 88.72 55120.82 88888.00 2009-06-28 16:50:41.875 179 12710.40 88.75 55120.82 88888.00 2009-06-28 16:50:42.000 179 12710.42 88.72 55120.80 88888.00 2009-06-28 16:50:42.125 179 12710.45 88.75 55120.82 88888.00 2009-06-28 16:50:42.250 179 12710.42 88.72 55120.78 88888.00 2009-06-28 16:50:42.375 179 12710.42 88.80 55120.80 88888.00 2009-06-28 16:50:42.500 179 12710.45 88.83 55120.80 88888.00 2009-06-28 16:50:42.625 179 12710.40 88.78 55120.80 88888.00 2009-06-28 16:50:42.750 179 12710.38 88.72 55120.75 88888.00 2009-06-28 16:50:42.875 179 12710.40 88.83 55120.78 88888.00 2009-06-28 16:50:43.000 179 12710.40 88.88 55120.80 88888.00 2009-06-28 16:50:43.125 179 12710.38 88.85 55120.82 88888.00 2009-06-28 16:50:43.250 179 12710.38 88.80 55120.82 88888.00 2009-06-28 16:50:43.375 179 12710.42 88.83 55120.80 88888.00 2009-06-28 16:50:43.500 179 12710.42 88.85 55120.78 88888.00 2009-06-28 16:50:43.625 179 12710.42 88.88 55120.75 88888.00 2009-06-28 16:50:43.750 179 12710.42 88.85 55120.75 88888.00 2009-06-28 16:50:43.875 179 12710.42 88.88 55120.78 88888.00 2009-06-28 16:50:44.000 179 12710.45 88.92 55120.78 88888.00 2009-06-28 16:50:44.125 179 12710.48 88.97 55120.78 88888.00 2009-06-28 16:50:44.250 179 12710.42 88.88 55120.78 88888.00 2009-06-28 16:50:44.375 179 12710.48 88.88 55120.72 88888.00 2009-06-28 16:50:44.500 179 12710.48 88.90 55120.70 88888.00 2009-06-28 16:50:44.625 179 12710.52 88.90 55120.75 88888.00 2009-06-28 16:50:44.750 179 12710.50 88.92 55120.72 88888.00 2009-06-28 16:50:44.875 179 12710.52 88.95 55120.75 88888.00 2009-06-28 16:50:45.000 179 12710.55 88.90 55120.72 88888.00 2009-06-28 16:50:45.125 179 12710.60 89.03 55120.78 88888.00 2009-06-28 16:50:45.250 179 12710.52 88.95 55120.75 88888.00 2009-06-28 16:50:45.375 179 12710.60 88.95 55120.75 88888.00 2009-06-28 16:50:45.500 179 12710.67 88.95 55120.78 88888.00 2009-06-28 16:50:45.625 179 12710.60 88.97 55120.78 88888.00 2009-06-28 16:50:45.750 179 12710.55 88.97 55120.75 88888.00 2009-06-28 16:50:45.875 179 12710.52 89.00 55120.75 88888.00 2009-06-28 16:50:46.000 179 12710.50 89.00 55120.72 88888.00 2009-06-28 16:50:46.125 179 12710.50 89.00 55120.75 88888.00 2009-06-28 16:50:46.250 179 12710.48 88.97 55120.72 88888.00 2009-06-28 16:50:46.375 179 12710.45 89.00 55120.72 88888.00 2009-06-28 16:50:46.500 179 12710.45 89.05 55120.75 88888.00 2009-06-28 16:50:46.625 179 12710.50 89.08 55120.70 88888.00 2009-06-28 16:50:46.750 179 12710.50 89.08 55120.70 88888.00 2009-06-28 16:50:46.875 179 12710.48 89.10 55120.72 88888.00 2009-06-28 16:50:47.000 179 12710.50 89.05 55120.72 88888.00 2009-06-28 16:50:47.125 179 12710.48 89.08 55120.72 88888.00 2009-06-28 16:50:47.250 179 12710.50 89.12 55120.75 88888.00 2009-06-28 16:50:47.375 179 12710.58 89.15 55120.72 88888.00 2009-06-28 16:50:47.500 179 12710.65 89.17 55120.75 88888.00 2009-06-28 16:50:47.625 179 12710.65 89.15 55120.72 88888.00 2009-06-28 16:50:47.750 179 12710.62 89.12 55120.70 88888.00 2009-06-28 16:50:47.875 179 12710.60 89.17 55120.72 88888.00 2009-06-28 16:50:48.000 179 12710.55 89.17 55120.72 88888.00 2009-06-28 16:50:48.125 179 12710.55 89.20 55120.70 88888.00 2009-06-28 16:50:48.250 179 12710.55 89.17 55120.75 88888.00 2009-06-28 16:50:48.375 179 12710.58 89.15 55120.75 88888.00 2009-06-28 16:50:48.500 179 12710.55 89.17 55120.75 88888.00 2009-06-28 16:50:48.625 179 12710.58 89.22 55120.72 88888.00 2009-06-28 16:50:48.750 179 12710.62 89.28 55120.72 88888.00 2009-06-28 16:50:48.875 179 12710.62 89.22 55120.70 88888.00 2009-06-28 16:50:49.000 179 12710.62 89.20 55120.65 88888.00 2009-06-28 16:50:49.125 179 12710.58 89.22 55120.68 88888.00 2009-06-28 16:50:49.250 179 12710.52 89.25 55120.65 88888.00 2009-06-28 16:50:49.375 179 12710.58 89.25 55120.68 88888.00 2009-06-28 16:50:49.500 179 12710.65 89.28 55120.68 88888.00 2009-06-28 16:50:49.625 179 12710.65 89.30 55120.68 88888.00 2009-06-28 16:50:49.750 179 12710.58 89.28 55120.70 88888.00 2009-06-28 16:50:49.875 179 12710.67 89.30 55120.70 88888.00 2009-06-28 16:50:50.000 179 12710.73 89.30 55120.70 88888.00 2009-06-28 16:50:50.125 179 12710.70 89.33 55120.70 88888.00 2009-06-28 16:50:50.250 179 12710.67 89.25 55120.70 88888.00 2009-06-28 16:50:50.375 179 12710.65 89.25 55120.68 88888.00 2009-06-28 16:50:50.500 179 12710.65 89.20 55120.65 88888.00 2009-06-28 16:50:50.625 179 12710.62 89.30 55120.62 88888.00 2009-06-28 16:50:50.750 179 12710.62 89.38 55120.68 88888.00 2009-06-28 16:50:50.875 179 12710.60 89.35 55120.68 88888.00 2009-06-28 16:50:51.000 179 12710.62 89.35 55120.65 88888.00 2009-06-28 16:50:51.125 179 12710.65 89.35 55120.65 88888.00 2009-06-28 16:50:51.250 179 12710.60 89.33 55120.62 88888.00 2009-06-28 16:50:51.375 179 12710.62 89.35 55120.60 88888.00 2009-06-28 16:50:51.500 179 12710.70 89.35 55120.65 88888.00 2009-06-28 16:50:51.625 179 12710.85 89.42 55120.65 88888.00 2009-06-28 16:50:51.750 179 12710.83 89.40 55120.62 88888.00 2009-06-28 16:50:51.875 179 12710.73 89.33 55120.60 88888.00 2009-06-28 16:50:52.000 179 12710.67 89.35 55120.62 88888.00 2009-06-28 16:50:52.125 179 12710.75 89.35 55120.62 88888.00 2009-06-28 16:50:52.250 179 12710.75 89.42 55120.68 88888.00 2009-06-28 16:50:52.375 179 12710.77 89.42 55120.65 88888.00 2009-06-28 16:50:52.500 179 12710.85 89.45 55120.65 88888.00 2009-06-28 16:50:52.625 179 12710.88 89.45 55120.62 88888.00 2009-06-28 16:50:52.750 179 12710.83 89.50 55120.62 88888.00 2009-06-28 16:50:52.875 179 12710.77 89.47 55120.62 88888.00 2009-06-28 16:50:53.000 179 12710.75 89.45 55120.57 88888.00 2009-06-28 16:50:53.125 179 12710.80 89.45 55120.57 88888.00 2009-06-28 16:50:53.250 179 12710.85 89.45 55120.60 88888.00 2009-06-28 16:50:53.375 179 12710.98 89.50 55120.60 88888.00 2009-06-28 16:50:53.500 179 12711.00 89.50 55120.57 88888.00 2009-06-28 16:50:53.625 179 12710.95 89.50 55120.55 88888.00 2009-06-28 16:50:53.750 179 12710.92 89.50 55120.60 88888.00 2009-06-28 16:50:53.875 179 12710.95 89.55 55120.60 88888.00 2009-06-28 16:50:54.000 179 12711.00 89.58 55120.57 88888.00 2009-06-28 16:50:54.125 179 12711.00 89.53 55120.55 88888.00 2009-06-28 16:50:54.250 179 12710.90 89.50 55120.55 88888.00 2009-06-28 16:50:54.375 179 12710.90 89.55 55120.55 88888.00 2009-06-28 16:50:54.500 179 12710.98 89.60 55120.57 88888.00 2009-06-28 16:50:54.625 179 12710.98 89.58 55120.55 88888.00 2009-06-28 16:50:54.750 179 12711.00 89.62 55120.55 88888.00 2009-06-28 16:50:54.875 179 12711.05 89.65 55120.55 88888.00 2009-06-28 16:50:55.000 179 12711.02 89.58 55120.55 88888.00 2009-06-28 16:50:55.125 179 12711.08 89.58 55120.55 88888.00 2009-06-28 16:50:55.250 179 12711.00 89.55 55120.50 88888.00 2009-06-28 16:50:55.375 179 12711.00 89.60 55120.53 88888.00 2009-06-28 16:50:55.500 179 12711.00 89.62 55120.53 88888.00 2009-06-28 16:50:55.625 179 12710.95 89.62 55120.50 88888.00 2009-06-28 16:50:55.750 179 12710.98 89.62 55120.53 88888.00 2009-06-28 16:50:55.875 179 12711.02 89.60 55120.50 88888.00 2009-06-28 16:50:56.000 179 12711.05 89.65 55120.50 88888.00 2009-06-28 16:50:56.125 179 12711.05 89.70 55120.55 88888.00 2009-06-28 16:50:56.250 179 12711.00 89.67 55120.53 88888.00 2009-06-28 16:50:56.375 179 12711.00 89.65 55120.53 88888.00 2009-06-28 16:50:56.500 179 12711.02 89.72 55120.57 88888.00 2009-06-28 16:50:56.625 179 12711.05 89.65 55120.50 88888.00 2009-06-28 16:50:56.750 179 12711.10 89.67 55120.53 88888.00 2009-06-28 16:50:56.875 179 12711.12 89.72 55120.55 88888.00 2009-06-28 16:50:57.000 179 12711.02 89.75 55120.50 88888.00 2009-06-28 16:50:57.125 179 12711.02 89.75 55120.50 88888.00 2009-06-28 16:50:57.250 179 12711.05 89.75 55120.53 88888.00 2009-06-28 16:50:57.375 179 12711.08 89.75 55120.53 88888.00 2009-06-28 16:50:57.500 179 12710.98 89.70 55120.50 88888.00 2009-06-28 16:50:57.625 179 12710.92 89.70 55120.50 88888.00 2009-06-28 16:50:57.750 179 12711.00 89.83 55120.55 88888.00 2009-06-28 16:50:57.875 179 12711.05 89.85 55120.55 88888.00 2009-06-28 16:50:58.000 179 12711.05 89.90 55120.57 88888.00 2009-06-28 16:50:58.125 179 12711.00 89.85 55120.55 88888.00 2009-06-28 16:50:58.250 179 12710.98 89.75 55120.55 88888.00 2009-06-28 16:50:58.375 179 12710.98 89.75 55120.53 88888.00 2009-06-28 16:50:58.500 179 12710.98 89.80 55120.55 88888.00 2009-06-28 16:50:58.625 179 12711.00 89.85 55120.53 88888.00 2009-06-28 16:50:58.750 179 12710.98 89.85 55120.53 88888.00 2009-06-28 16:50:58.875 179 12710.95 89.78 55120.53 88888.00 2009-06-28 16:50:59.000 179 12711.08 89.78 55120.50 88888.00 2009-06-28 16:50:59.125 179 12711.10 89.80 55120.55 88888.00 2009-06-28 16:50:59.250 179 12711.00 89.78 55120.50 88888.00 2009-06-28 16:50:59.375 179 12710.98 89.75 55120.47 88888.00 2009-06-28 16:50:59.500 179 12711.00 89.78 55120.53 88888.00 2009-06-28 16:50:59.625 179 12711.02 89.78 55120.47 88888.00 2009-06-28 16:50:59.750 179 12711.02 89.80 55120.47 88888.00 2009-06-28 16:50:59.875 179 12711.05 89.80 55120.47 88888.00 2009-06-28 16:51:00.000 179 12711.02 89.83 55120.50 88888.00 2009-06-28 16:51:00.125 179 12711.05 89.80 55120.55 88888.00 2009-06-28 16:51:00.250 179 12711.00 89.75 55120.53 88888.00 2009-06-28 16:51:00.375 179 12711.05 89.78 55120.50 88888.00 2009-06-28 16:51:00.500 179 12711.08 89.75 55120.50 88888.00 2009-06-28 16:51:00.625 179 12711.05 89.72 55120.47 88888.00 2009-06-28 16:51:00.750 179 12711.05 89.78 55120.53 88888.00 2009-06-28 16:51:00.875 179 12711.12 89.85 55120.55 88888.00 2009-06-28 16:51:01.000 179 12711.17 89.83 55120.55 88888.00 2009-06-28 16:51:01.125 179 12711.12 89.75 55120.55 88888.00 2009-06-28 16:51:01.250 179 12711.05 89.75 55120.55 88888.00 2009-06-28 16:51:01.375 179 12711.10 89.80 55120.53 88888.00 2009-06-28 16:51:01.500 179 12711.05 89.83 55120.50 88888.00 2009-06-28 16:51:01.625 179 12711.05 89.80 55120.50 88888.00 2009-06-28 16:51:01.750 179 12711.08 89.83 55120.53 88888.00 2009-06-28 16:51:01.875 179 12711.02 89.78 55120.50 88888.00 2009-06-28 16:51:02.000 179 12711.00 89.75 55120.47 88888.00 2009-06-28 16:51:02.125 179 12711.02 89.80 55120.55 88888.00 2009-06-28 16:51:02.250 179 12711.08 89.83 55120.57 88888.00 2009-06-28 16:51:02.375 179 12711.05 89.80 55120.55 88888.00 2009-06-28 16:51:02.500 179 12711.10 89.83 55120.55 88888.00 2009-06-28 16:51:02.625 179 12711.12 89.83 55120.55 88888.00 2009-06-28 16:51:02.750 179 12711.05 89.80 55120.55 88888.00 2009-06-28 16:51:02.875 179 12710.98 89.83 55120.57 88888.00 2009-06-28 16:51:03.000 179 12711.00 89.83 55120.55 88888.00 2009-06-28 16:51:03.125 179 12711.05 89.83 55120.55 88888.00 2009-06-28 16:51:03.250 179 12710.95 89.83 55120.55 88888.00 2009-06-28 16:51:03.375 179 12710.95 89.80 55120.53 88888.00 2009-06-28 16:51:03.500 179 12710.98 89.78 55120.53 88888.00 2009-06-28 16:51:03.625 179 12711.00 89.78 55120.53 88888.00 2009-06-28 16:51:03.750 179 12710.95 89.72 55120.53 88888.00 2009-06-28 16:51:03.875 179 12711.02 89.72 55120.53 88888.00 2009-06-28 16:51:04.000 179 12711.10 89.80 55120.50 88888.00 2009-06-28 16:51:04.125 179 12711.12 89.85 55120.57 88888.00 2009-06-28 16:51:04.250 179 12711.10 89.90 55120.55 88888.00 2009-06-28 16:51:04.375 179 12711.02 89.85 55120.53 88888.00 2009-06-28 16:51:04.500 179 12710.98 89.85 55120.53 88888.00 2009-06-28 16:51:04.625 179 12711.00 89.83 55120.53 88888.00 2009-06-28 16:51:04.750 179 12710.95 89.80 55120.53 88888.00 2009-06-28 16:51:04.875 179 12710.92 89.80 55120.53 88888.00 2009-06-28 16:51:05.000 179 12711.02 89.80 55120.53 88888.00 2009-06-28 16:51:05.125 179 12711.02 89.83 55120.53 88888.00 2009-06-28 16:51:05.250 179 12711.00 89.90 55120.55 88888.00 2009-06-28 16:51:05.375 179 12710.98 89.92 55120.55 88888.00 2009-06-28 16:51:05.500 179 12710.95 89.85 55120.50 88888.00 2009-06-28 16:51:05.625 179 12711.00 89.83 55120.50 88888.00 2009-06-28 16:51:05.750 179 12711.05 89.90 55120.53 88888.00 2009-06-28 16:51:05.875 179 12710.98 89.92 55120.53 88888.00 2009-06-28 16:51:06.000 179 12710.95 89.95 55120.50 88888.00 2009-06-28 16:51:06.125 179 12710.92 89.92 55120.53 88888.00 2009-06-28 16:51:06.250 179 12710.98 89.97 55120.53 88888.00 2009-06-28 16:51:06.375 179 12710.98 89.92 55120.47 88888.00 2009-06-28 16:51:06.500 179 12710.98 89.95 55120.47 88888.00 2009-06-28 16:51:06.625 179 12710.95 89.90 55120.47 88888.00 2009-06-28 16:51:06.750 179 12710.98 89.92 55120.47 88888.00 2009-06-28 16:51:06.875 179 12710.98 89.95 55120.47 88888.00 2009-06-28 16:51:07.000 179 12711.00 90.00 55120.47 88888.00 2009-06-28 16:51:07.125 179 12711.00 90.05 55120.47 88888.00 2009-06-28 16:51:07.250 179 12710.98 90.05 55120.47 88888.00 2009-06-28 16:51:07.375 179 12711.02 90.05 55120.47 88888.00 2009-06-28 16:51:07.500 179 12711.05 90.05 55120.45 88888.00 2009-06-28 16:51:07.625 179 12711.05 90.08 55120.45 88888.00 2009-06-28 16:51:07.750 179 12711.12 90.10 55120.50 88888.00 2009-06-28 16:51:07.875 179 12711.10 90.12 55120.47 88888.00 2009-06-28 16:51:08.000 179 12711.15 90.10 55120.45 88888.00 2009-06-28 16:51:08.125 179 12711.12 90.08 55120.45 88888.00 2009-06-28 16:51:08.250 179 12711.08 90.12 55120.45 88888.00 2009-06-28 16:51:08.375 179 12711.08 90.15 55120.43 88888.00 2009-06-28 16:51:08.500 179 12711.02 90.12 55120.43 88888.00 2009-06-28 16:51:08.625 179 12711.02 90.15 55120.43 88888.00 2009-06-28 16:51:08.750 179 12711.05 90.17 55120.45 88888.00 2009-06-28 16:51:08.875 179 12711.00 90.17 55120.45 88888.00 2009-06-28 16:51:09.000 179 12711.05 90.22 55120.47 88888.00 2009-06-28 16:51:09.125 179 12711.10 90.25 55120.45 88888.00 2009-06-28 16:51:09.250 179 12711.08 90.25 55120.45 88888.00 2009-06-28 16:51:09.375 179 12711.08 90.20 55120.43 88888.00 2009-06-28 16:51:09.500 179 12711.08 90.17 55120.40 88888.00 2009-06-28 16:51:09.625 179 12711.20 90.20 55120.40 88888.00 2009-06-28 16:51:09.750 179 12711.30 90.25 55120.43 88888.00 2009-06-28 16:51:09.875 179 12711.33 90.30 55120.40 88888.00 2009-06-28 16:51:10.000 179 12711.27 90.30 55120.40 88888.00 2009-06-28 16:51:10.125 179 12711.20 90.25 55120.43 88888.00 2009-06-28 16:51:10.250 179 12711.17 90.28 55120.40 88888.00 2009-06-28 16:51:10.375 179 12711.23 90.28 55120.40 88888.00 2009-06-28 16:51:10.500 179 12711.23 90.25 55120.40 88888.00 2009-06-28 16:51:10.625 179 12711.25 90.30 55120.40 88888.00 2009-06-28 16:51:10.750 179 12711.25 90.25 55120.40 88888.00 2009-06-28 16:51:10.875 179 12711.25 90.25 55120.43 88888.00 2009-06-28 16:51:11.000 179 12711.23 90.28 55120.40 88888.00 2009-06-28 16:51:11.125 179 12711.25 90.33 55120.40 88888.00 2009-06-28 16:51:11.250 179 12711.27 90.33 55120.38 88888.00 2009-06-28 16:51:11.375 179 12711.33 90.30 55120.35 88888.00 2009-06-28 16:51:11.500 179 12711.27 90.28 55120.32 88888.00 2009-06-28 16:51:11.625 179 12711.27 90.30 55120.32 88888.00 2009-06-28 16:51:11.750 179 12711.25 90.33 55120.35 88888.00 2009-06-28 16:51:11.875 179 12711.30 90.30 55120.35 88888.00 2009-06-28 16:51:12.000 179 12711.35 90.33 55120.35 88888.00 2009-06-28 16:51:12.125 179 12711.35 90.35 55120.35 88888.00 2009-06-28 16:51:12.250 179 12711.33 90.35 55120.38 88888.00 2009-06-28 16:51:12.375 179 12711.35 90.35 55120.35 88888.00 2009-06-28 16:51:12.500 179 12711.38 90.33 55120.32 88888.00 2009-06-28 16:51:12.625 179 12711.38 90.38 55120.35 88888.00 2009-06-28 16:51:12.750 179 12711.40 90.40 55120.35 88888.00 2009-06-28 16:51:12.875 179 12711.40 90.40 55120.32 88888.00 2009-06-28 16:51:13.000 179 12711.30 90.45 55120.32 88888.00 2009-06-28 16:51:13.125 179 12711.33 90.53 55120.35 88888.00 2009-06-28 16:51:13.250 179 12711.38 90.50 55120.35 88888.00 2009-06-28 16:51:13.375 179 12711.38 90.42 55120.35 88888.00 2009-06-28 16:51:13.500 179 12711.40 90.40 55120.30 88888.00 2009-06-28 16:51:13.625 179 12711.40 90.38 55120.25 88888.00 2009-06-28 16:51:13.750 179 12711.48 90.40 55120.32 88888.00 2009-06-28 16:51:13.875 179 12711.50 90.50 55120.35 88888.00 2009-06-28 16:51:14.000 179 12711.52 90.50 55120.32 88888.00 2009-06-28 16:51:14.125 179 12711.50 90.42 55120.30 88888.00 2009-06-28 16:51:14.250 179 12711.55 90.40 55120.30 88888.00 2009-06-28 16:51:14.375 179 12711.62 90.47 55120.30 88888.00 2009-06-28 16:51:14.500 179 12711.62 90.50 55120.30 88888.00 2009-06-28 16:51:14.625 179 12711.67 90.55 55120.30 88888.00 2009-06-28 16:51:14.750 179 12711.67 90.58 55120.30 88888.00 2009-06-28 16:51:14.875 179 12711.67 90.50 55120.28 88888.00 2009-06-28 16:51:15.000 179 12711.67 90.47 55120.28 88888.00 2009-06-28 16:51:15.125 179 12711.67 90.47 55120.28 88888.00 2009-06-28 16:51:15.250 179 12711.60 90.47 55120.28 88888.00 2009-06-28 16:51:15.375 179 12711.58 90.45 55120.28 88888.00 2009-06-28 16:51:15.500 179 12711.65 90.53 55120.28 88888.00 2009-06-28 16:51:15.625 179 12711.65 90.53 55120.28 88888.00 2009-06-28 16:51:15.750 179 12711.65 90.50 55120.30 88888.00 2009-06-28 16:51:15.875 179 12711.62 90.50 55120.28 88888.00 2009-06-28 16:51:16.000 179 12711.60 90.53 55120.22 88888.00 2009-06-28 16:51:16.125 179 12711.58 90.60 55120.25 88888.00 2009-06-28 16:51:16.250 179 12711.65 90.62 55120.25 88888.00 2009-06-28 16:51:16.375 179 12711.70 90.62 55120.22 88888.00 2009-06-28 16:51:16.500 179 12711.73 90.58 55120.22 88888.00 2009-06-28 16:51:16.625 179 12711.70 90.53 55120.20 88888.00 2009-06-28 16:51:16.750 179 12711.75 90.50 55120.20 88888.00 2009-06-28 16:51:16.875 179 12711.70 90.53 55120.18 88888.00 2009-06-28 16:51:17.000 179 12711.80 90.62 55120.20 88888.00 2009-06-28 16:51:17.125 179 12711.85 90.62 55120.22 88888.00 2009-06-28 16:51:17.250 179 12711.88 90.62 55120.22 88888.00 2009-06-28 16:51:17.375 179 12711.95 90.65 55120.20 88888.00 2009-06-28 16:51:17.500 179 12711.90 90.65 55120.18 88888.00 2009-06-28 16:51:17.625 179 12711.92 90.70 55120.18 88888.00 2009-06-28 16:51:17.750 179 12712.00 90.72 55120.20 88888.00 2009-06-28 16:51:17.875 179 12712.05 90.83 55120.22 88888.00 2009-06-28 16:51:18.000 179 12712.00 90.72 55120.20 88888.00 2009-06-28 16:51:18.125 179 12711.85 90.65 55120.18 88888.00 2009-06-28 16:51:18.250 179 12711.85 90.67 55120.18 88888.00 2009-06-28 16:51:18.375 179 12711.90 90.70 55120.18 88888.00 2009-06-28 16:51:18.500 179 12711.98 90.70 55120.18 88888.00 2009-06-28 16:51:18.625 179 12712.08 90.78 55120.18 88888.00 2009-06-28 16:51:18.750 179 12712.08 90.85 55120.22 88888.00 2009-06-28 16:51:18.875 179 12712.05 90.78 55120.18 88888.00 2009-06-28 16:51:19.000 179 12712.02 90.72 55120.12 88888.00 2009-06-28 16:51:19.125 179 12712.00 90.72 55120.12 88888.00 2009-06-28 16:51:19.250 179 12712.00 90.75 55120.07 88888.00 2009-06-28 16:51:19.375 179 12712.12 90.80 55120.12 88888.00 2009-06-28 16:51:19.500 179 12712.12 90.88 55120.15 88888.00 2009-06-28 16:51:19.625 179 12712.12 90.85 55120.15 88888.00 2009-06-28 16:51:19.750 179 12712.17 90.85 55120.12 88888.00 2009-06-28 16:51:19.875 179 12712.15 90.92 55120.15 88888.00 2009-06-28 16:51:20.000 179 12712.12 90.88 55120.15 88888.00 2009-06-28 16:51:20.125 179 12712.15 90.90 55120.15 88888.00 2009-06-28 16:51:20.250 179 12712.12 90.88 55120.15 88888.00 2009-06-28 16:51:20.375 179 12712.25 90.88 55120.15 88888.00 2009-06-28 16:51:20.500 179 12712.27 90.88 55120.12 88888.00 2009-06-28 16:51:20.625 179 12712.25 90.88 55120.12 88888.00 2009-06-28 16:51:20.750 179 12712.20 90.88 55120.10 88888.00 2009-06-28 16:51:20.875 179 12712.23 90.97 55120.12 88888.00 2009-06-28 16:51:21.000 179 12712.35 90.97 55120.10 88888.00 2009-06-28 16:51:21.125 179 12712.33 90.90 55120.07 88888.00 2009-06-28 16:51:21.250 179 12712.33 90.90 55120.10 88888.00 2009-06-28 16:51:21.375 179 12712.42 90.95 55120.10 88888.00 2009-06-28 16:51:21.500 179 12712.45 90.97 55120.10 88888.00 2009-06-28 16:51:21.625 179 12712.35 90.95 55120.10 88888.00 2009-06-28 16:51:21.750 179 12712.35 90.92 55120.07 88888.00 2009-06-28 16:51:21.875 179 12712.35 90.88 55120.07 88888.00 2009-06-28 16:51:22.000 179 12712.42 90.88 55120.03 88888.00 2009-06-28 16:51:22.125 179 12712.48 90.90 55120.05 88888.00 2009-06-28 16:51:22.250 179 12712.48 91.00 55120.07 88888.00 2009-06-28 16:51:22.375 179 12712.52 91.08 55120.12 88888.00 2009-06-28 16:51:22.500 179 12712.55 91.03 55120.10 88888.00 2009-06-28 16:51:22.625 179 12712.55 91.03 55120.07 88888.00 2009-06-28 16:51:22.750 179 12712.58 91.08 55120.10 88888.00 2009-06-28 16:51:22.875 179 12712.58 91.05 55120.07 88888.00 2009-06-28 16:51:23.000 179 12712.65 91.08 55120.07 88888.00 2009-06-28 16:51:23.125 179 12712.65 91.03 55120.07 88888.00 2009-06-28 16:51:23.250 179 12712.62 91.03 55120.07 88888.00 2009-06-28 16:51:23.375 179 12712.65 91.03 55120.10 88888.00 2009-06-28 16:51:23.500 179 12712.65 91.08 55120.10 88888.00 2009-06-28 16:51:23.625 179 12712.70 91.05 55120.10 88888.00 2009-06-28 16:51:23.750 179 12712.62 90.97 55120.05 88888.00 2009-06-28 16:51:23.875 179 12712.65 90.97 55120.05 88888.00 2009-06-28 16:51:24.000 179 12712.75 91.08 55120.07 88888.00 2009-06-28 16:51:24.125 179 12712.67 91.08 55120.07 88888.00 2009-06-28 16:51:24.250 179 12712.62 91.05 55120.05 88888.00 2009-06-28 16:51:24.375 179 12712.62 91.03 55120.07 88888.00 2009-06-28 16:51:24.500 179 12712.65 91.03 55120.05 88888.00 2009-06-28 16:51:24.625 179 12712.62 91.05 55120.07 88888.00 2009-06-28 16:51:24.750 179 12712.67 91.08 55120.07 88888.00 2009-06-28 16:51:24.875 179 12712.75 91.12 55120.07 88888.00 2009-06-28 16:51:25.000 179 12712.73 91.08 55120.07 88888.00 2009-06-28 16:51:25.125 179 12712.67 91.08 55120.07 88888.00 2009-06-28 16:51:25.250 179 12712.65 91.12 55120.07 88888.00 2009-06-28 16:51:25.375 179 12712.75 91.10 55120.05 88888.00 2009-06-28 16:51:25.500 179 12712.80 91.00 55120.00 88888.00 2009-06-28 16:51:25.625 179 12712.73 91.03 55120.05 88888.00 2009-06-28 16:51:25.750 179 12712.67 91.10 55120.07 88888.00 2009-06-28 16:51:25.875 179 12712.67 91.08 55120.05 88888.00 2009-06-28 16:51:26.000 179 12712.75 91.08 55120.05 88888.00 2009-06-28 16:51:26.125 179 12712.77 91.12 55120.07 88888.00 2009-06-28 16:51:26.250 179 12712.70 91.10 55120.03 88888.00 2009-06-28 16:51:26.375 179 12712.67 91.03 55120.03 88888.00 2009-06-28 16:51:26.500 179 12712.65 91.05 55120.05 88888.00 2009-06-28 16:51:26.625 179 12712.75 91.15 55120.10 88888.00 2009-06-28 16:51:26.750 179 12712.75 91.15 55120.07 88888.00 2009-06-28 16:51:26.875 179 12712.67 91.03 55120.03 88888.00 2009-06-28 16:51:27.000 179 12712.73 91.10 55120.07 88888.00 2009-06-28 16:51:27.125 179 12712.77 91.22 55120.12 88888.00 2009-06-28 16:51:27.250 179 12712.73 91.22 55120.12 88888.00 2009-06-28 16:51:27.375 179 12712.70 91.20 55120.07 88888.00 2009-06-28 16:51:27.500 179 12712.73 91.22 55120.07 88888.00 2009-06-28 16:51:27.625 179 12712.75 91.22 55120.07 88888.00 2009-06-28 16:51:27.750 179 12712.75 91.17 55120.10 88888.00 2009-06-28 16:51:27.875 179 12712.70 91.17 55120.10 88888.00 2009-06-28 16:51:28.000 179 12712.75 91.17 55120.07 88888.00 2009-06-28 16:51:28.125 179 12712.80 91.20 55120.07 88888.00 2009-06-28 16:51:28.250 179 12712.80 91.22 55120.07 88888.00 2009-06-28 16:51:28.375 179 12712.80 91.20 55120.10 88888.00 2009-06-28 16:51:28.500 179 12712.80 91.20 55120.10 88888.00 2009-06-28 16:51:28.625 179 12712.80 91.17 55120.05 88888.00 2009-06-28 16:51:28.750 179 12712.80 91.17 55120.05 88888.00 2009-06-28 16:51:28.875 179 12712.77 91.22 55120.07 88888.00 2009-06-28 16:51:29.000 179 12712.75 91.20 55120.05 88888.00 2009-06-28 16:51:29.125 179 12712.80 91.20 55120.05 88888.00 2009-06-28 16:51:29.250 179 12712.83 91.15 55120.07 88888.00 2009-06-28 16:51:29.375 179 12712.83 91.20 55120.07 88888.00 2009-06-28 16:51:29.500 179 12712.77 91.22 55120.07 88888.00 2009-06-28 16:51:29.625 179 12712.73 91.17 55120.05 88888.00 2009-06-28 16:51:29.750 179 12712.73 91.10 55120.05 88888.00 2009-06-28 16:51:29.875 179 12712.75 91.10 55120.03 88888.00 2009-06-28 16:51:30.000 179 12712.83 91.12 55120.00 88888.00 2009-06-28 16:51:30.125 179 12712.83 91.15 55120.00 88888.00 2009-06-28 16:51:30.250 179 12712.80 91.17 55120.05 88888.00 2009-06-28 16:51:30.375 179 12712.88 91.20 55120.05 88888.00 2009-06-28 16:51:30.500 179 12712.90 91.17 55120.03 88888.00 2009-06-28 16:51:30.625 179 12712.88 91.20 55120.05 88888.00 2009-06-28 16:51:30.750 179 12712.85 91.20 55120.07 88888.00 2009-06-28 16:51:30.875 179 12712.85 91.20 55120.05 88888.00 2009-06-28 16:51:31.000 179 12712.77 91.20 55120.05 88888.00 2009-06-28 16:51:31.125 179 12712.77 91.22 55120.07 88888.00 2009-06-28 16:51:31.250 179 12712.70 91.20 55120.07 88888.00 2009-06-28 16:51:31.375 179 12712.73 91.17 55120.05 88888.00 2009-06-28 16:51:31.500 179 12712.77 91.15 55120.05 88888.00 2009-06-28 16:51:31.625 179 12712.88 91.17 55120.07 88888.00 2009-06-28 16:51:31.750 179 12712.88 91.25 55120.07 88888.00 2009-06-28 16:51:31.875 179 12712.80 91.22 55120.05 88888.00 2009-06-28 16:51:32.000 179 12712.85 91.22 55120.10 88888.00 2009-06-28 16:51:32.125 179 12712.85 91.22 55120.10 88888.00 2009-06-28 16:51:32.250 179 12712.80 91.17 55120.07 88888.00 2009-06-28 16:51:32.375 179 12712.80 91.22 55120.10 88888.00 2009-06-28 16:51:32.500 179 12712.77 91.22 55120.10 88888.00 2009-06-28 16:51:32.625 179 12712.75 91.20 55120.10 88888.00 2009-06-28 16:51:32.750 179 12712.77 91.20 55120.07 88888.00 2009-06-28 16:51:32.875 179 12712.80 91.17 55120.07 88888.00 2009-06-28 16:51:33.000 179 12712.80 91.17 55120.10 88888.00 2009-06-28 16:51:33.125 179 12712.80 91.25 55120.12 88888.00 2009-06-28 16:51:33.250 179 12712.85 91.25 55120.12 88888.00 2009-06-28 16:51:33.375 179 12712.88 91.20 55120.12 88888.00 2009-06-28 16:51:33.500 179 12712.77 91.17 55120.12 88888.00 2009-06-28 16:51:33.625 179 12712.77 91.17 55120.12 88888.00 2009-06-28 16:51:33.750 179 12712.83 91.20 55120.15 88888.00 2009-06-28 16:51:33.875 179 12712.88 91.20 55120.12 88888.00 2009-06-28 16:51:34.000 179 12712.83 91.12 55120.10 88888.00 2009-06-28 16:51:34.125 179 12712.83 91.10 55120.10 88888.00 2009-06-28 16:51:34.250 179 12712.80 91.17 55120.12 88888.00 2009-06-28 16:51:34.375 179 12712.77 91.22 55120.15 88888.00 2009-06-28 16:51:34.500 179 12712.80 91.25 55120.18 88888.00 2009-06-28 16:51:34.625 179 12712.83 91.25 55120.18 88888.00 2009-06-28 16:51:34.750 179 12712.88 91.20 55120.15 88888.00 2009-06-28 16:51:34.875 179 12712.85 91.20 55120.15 88888.00 2009-06-28 16:51:35.000 179 12712.83 91.12 55120.12 88888.00 2009-06-28 16:51:35.125 179 12712.90 91.12 55120.15 88888.00 2009-06-28 16:51:35.250 179 12712.90 91.17 55120.15 88888.00 2009-06-28 16:51:35.375 179 12712.90 91.22 55120.12 88888.00 2009-06-28 16:51:35.500 179 12712.83 91.22 55120.15 88888.00 2009-06-28 16:51:35.625 179 12712.70 91.17 55120.15 88888.00 2009-06-28 16:51:35.750 179 12712.70 91.17 55120.15 88888.00 2009-06-28 16:51:35.875 179 12712.77 91.17 55120.18 88888.00 2009-06-28 16:51:36.000 179 12712.83 91.15 55120.15 88888.00 2009-06-28 16:51:36.125 179 12712.83 91.15 55120.15 88888.00 2009-06-28 16:51:36.250 179 12712.85 91.20 55120.18 88888.00 2009-06-28 16:51:36.375 179 12712.90 91.22 55120.20 88888.00 2009-06-28 16:51:36.500 179 12712.88 91.17 55120.20 88888.00 2009-06-28 16:51:36.625 179 12712.83 91.17 55120.18 88888.00 2009-06-28 16:51:36.750 179 12712.85 91.17 55120.22 88888.00 2009-06-28 16:51:36.875 179 12712.88 91.17 55120.20 88888.00 2009-06-28 16:51:37.000 179 12712.80 91.10 55120.18 88888.00 2009-06-28 16:51:37.125 179 12712.73 91.10 55120.20 88888.00 2009-06-28 16:51:37.250 179 12712.75 91.17 55120.22 88888.00 2009-06-28 16:51:37.375 179 12712.83 91.20 55120.20 88888.00 2009-06-28 16:51:37.500 179 12712.83 91.22 55120.22 88888.00 2009-06-28 16:51:37.625 179 12712.75 91.12 55120.18 88888.00 2009-06-28 16:51:37.750 179 12712.73 91.12 55120.20 88888.00 2009-06-28 16:51:37.875 179 12712.73 91.15 55120.20 88888.00 2009-06-28 16:51:38.000 179 12712.73 91.17 55120.22 88888.00 2009-06-28 16:51:38.125 179 12712.75 91.28 55120.22 88888.00 2009-06-28 16:51:38.250 179 12712.73 91.22 55120.22 88888.00 2009-06-28 16:51:38.375 179 12712.73 91.17 55120.18 88888.00 2009-06-28 16:51:38.500 179 12712.67 91.17 55120.18 88888.00 2009-06-28 16:51:38.625 179 12712.67 91.20 55120.20 88888.00 2009-06-28 16:51:38.750 179 12712.73 91.25 55120.22 88888.00 2009-06-28 16:51:38.875 179 12712.60 91.12 55120.18 88888.00 2009-06-28 16:51:39.000 179 12712.50 91.12 55120.18 88888.00 2009-06-28 16:51:39.125 179 12712.52 91.17 55120.20 88888.00 2009-06-28 16:51:39.250 179 12712.50 91.17 55120.22 88888.00 2009-06-28 16:51:39.375 179 12712.58 91.20 55120.22 88888.00 2009-06-28 16:51:39.500 179 12712.55 91.20 55120.22 88888.00 2009-06-28 16:51:39.625 179 12712.50 91.17 55120.22 88888.00 2009-06-28 16:51:39.750 179 12712.50 91.17 55120.25 88888.00 2009-06-28 16:51:39.875 179 12712.55 91.22 55120.25 88888.00 2009-06-28 16:51:40.000 179 12712.50 91.20 55120.25 88888.00 2009-06-28 16:51:40.125 179 12712.50 91.20 55120.28 88888.00 2009-06-28 16:51:40.250 179 12712.58 91.25 55120.30 88888.00 2009-06-28 16:51:40.375 179 12712.58 91.20 55120.28 88888.00 2009-06-28 16:51:40.500 179 12712.52 91.17 55120.30 88888.00 2009-06-28 16:51:40.625 179 12712.50 91.20 55120.32 88888.00 2009-06-28 16:51:40.750 179 12712.52 91.22 55120.32 88888.00 2009-06-28 16:51:40.875 179 12712.50 91.25 55120.32 88888.00 2009-06-28 16:51:41.000 179 12712.52 91.20 55120.30 88888.00 2009-06-28 16:51:41.125 179 12712.45 91.17 55120.30 88888.00 2009-06-28 16:51:41.250 179 12712.42 91.15 55120.28 88888.00 2009-06-28 16:51:41.375 179 12712.48 91.20 55120.30 88888.00 2009-06-28 16:51:41.500 179 12712.50 91.25 55120.32 88888.00 2009-06-28 16:51:41.625 179 12712.48 91.22 55120.30 88888.00 2009-06-28 16:51:41.750 179 12712.48 91.20 55120.30 88888.00 2009-06-28 16:51:41.875 179 12712.55 91.20 55120.32 88888.00 2009-06-28 16:51:42.000 179 12712.42 91.22 55120.30 88888.00 2009-06-28 16:51:42.125 179 12712.45 91.35 55120.35 88888.00 2009-06-28 16:51:42.250 179 12712.42 91.33 55120.35 88888.00 2009-06-28 16:51:42.375 179 12712.45 91.28 55120.32 88888.00 2009-06-28 16:51:42.500 179 12712.33 91.22 55120.32 88888.00 2009-06-28 16:51:42.625 179 12712.33 91.28 55120.35 88888.00 2009-06-28 16:51:42.750 179 12712.35 91.33 55120.35 88888.00 2009-06-28 16:51:42.875 179 12712.35 91.33 55120.35 88888.00 2009-06-28 16:51:43.000 179 12712.35 91.30 55120.35 88888.00 2009-06-28 16:51:43.125 179 12712.35 91.28 55120.35 88888.00 2009-06-28 16:51:43.250 179 12712.33 91.30 55120.38 88888.00 2009-06-28 16:51:43.375 179 12712.35 91.28 55120.38 88888.00 2009-06-28 16:51:43.500 179 12712.38 91.25 55120.32 88888.00 2009-06-28 16:51:43.625 179 12712.33 91.20 55120.35 88888.00 2009-06-28 16:51:43.750 179 12712.30 91.22 55120.35 88888.00 2009-06-28 16:51:43.875 179 12712.35 91.28 55120.40 88888.00 2009-06-28 16:51:44.000 179 12712.38 91.28 55120.38 88888.00 2009-06-28 16:51:44.125 179 12712.35 91.30 55120.38 88888.00 2009-06-28 16:51:44.250 179 12712.33 91.33 55120.40 88888.00 2009-06-28 16:51:44.375 179 12712.27 91.28 55120.38 88888.00 2009-06-28 16:51:44.500 179 12712.35 91.38 55120.43 88888.00 2009-06-28 16:51:44.625 179 12712.38 91.40 55120.43 88888.00 2009-06-28 16:51:44.750 179 12712.35 91.33 55120.40 88888.00 2009-06-28 16:51:44.875 179 12712.30 91.33 55120.43 88888.00 2009-06-28 16:51:45.000 179 12712.35 91.33 55120.40 88888.00 2009-06-28 16:51:45.125 179 12712.35 91.35 55120.38 88888.00 2009-06-28 16:51:45.250 179 12712.27 91.35 55120.40 88888.00 2009-06-28 16:51:45.375 179 12712.30 91.38 55120.40 88888.00 2009-06-28 16:51:45.500 179 12712.33 91.38 55120.43 88888.00 2009-06-28 16:51:45.625 179 12712.33 91.38 55120.40 88888.00 2009-06-28 16:51:45.750 179 12712.38 91.38 55120.38 88888.00 2009-06-28 16:51:45.875 179 12712.38 91.40 55120.43 88888.00 2009-06-28 16:51:46.000 179 12712.35 91.42 55120.40 88888.00 2009-06-28 16:51:46.125 179 12712.38 91.45 55120.43 88888.00 2009-06-28 16:51:46.250 179 12712.45 91.47 55120.47 88888.00 2009-06-28 16:51:46.375 179 12712.48 91.50 55120.47 88888.00 2009-06-28 16:51:46.500 179 12712.40 91.47 55120.45 88888.00 2009-06-28 16:51:46.625 179 12712.33 91.47 55120.43 88888.00 2009-06-28 16:51:46.750 179 12712.35 91.53 55120.47 88888.00 2009-06-28 16:51:46.875 179 12712.27 91.47 55120.45 88888.00 2009-06-28 16:51:47.000 179 12712.25 91.47 55120.40 88888.00 2009-06-28 16:51:47.125 179 12712.30 91.47 55120.40 88888.00 2009-06-28 16:51:47.250 179 12712.33 91.47 55120.43 88888.00 2009-06-28 16:51:47.375 179 12712.40 91.60 55120.43 88888.00 2009-06-28 16:51:47.500 179 12712.35 91.55 55120.43 88888.00 2009-06-28 16:51:47.625 179 12712.23 91.55 55120.43 88888.00 2009-06-28 16:51:47.750 179 12712.27 91.58 55120.45 88888.00 2009-06-28 16:51:47.875 179 12712.30 91.55 55120.43 88888.00 2009-06-28 16:51:48.000 179 12712.30 91.50 55120.43 88888.00 2009-06-28 16:51:48.125 179 12712.27 91.53 55120.45 88888.00 2009-06-28 16:51:48.250 179 12712.25 91.65 55120.47 88888.00 2009-06-28 16:51:48.375 179 12712.35 91.75 55120.50 88888.00 2009-06-28 16:51:48.500 179 12712.45 91.72 55120.53 88888.00 2009-06-28 16:51:48.625 179 12712.45 91.70 55120.47 88888.00 2009-06-28 16:51:48.750 179 12712.40 91.65 55120.50 88888.00 2009-06-28 16:51:48.875 179 12712.40 91.62 55120.47 88888.00 2009-06-28 16:51:49.000 179 12712.40 91.55 55120.43 88888.00 2009-06-28 16:51:49.125 179 12712.35 91.58 55120.45 88888.00 2009-06-28 16:51:49.250 179 12712.42 91.67 55120.47 88888.00 2009-06-28 16:51:49.375 179 12712.45 91.67 55120.47 88888.00 2009-06-28 16:51:49.500 179 12712.40 91.75 55120.50 88888.00 2009-06-28 16:51:49.625 179 12712.35 91.75 55120.47 88888.00 2009-06-28 16:51:49.750 179 12712.30 91.70 55120.47 88888.00 2009-06-28 16:51:49.875 179 12712.35 91.72 55120.47 88888.00 2009-06-28 16:51:50.000 179 12712.45 91.78 55120.50 88888.00 2009-06-28 16:51:50.125 179 12712.40 91.83 55120.53 88888.00 2009-06-28 16:51:50.250 179 12712.40 91.72 55120.53 88888.00 2009-06-28 16:51:50.375 179 12712.42 91.75 55120.53 88888.00 2009-06-28 16:51:50.500 179 12712.42 91.80 55120.50 88888.00 2009-06-28 16:51:50.625 179 12712.40 91.83 55120.50 88888.00 2009-06-28 16:51:50.750 179 12712.42 91.85 55120.50 88888.00 2009-06-28 16:51:50.875 179 12712.40 91.83 55120.50 88888.00 2009-06-28 16:51:51.000 179 12712.38 91.83 55120.50 88888.00 2009-06-28 16:51:51.125 179 12712.35 91.83 55120.50 88888.00 2009-06-28 16:51:51.250 179 12712.30 91.75 55120.45 88888.00 2009-06-28 16:51:51.375 179 12712.35 91.70 55120.45 88888.00 2009-06-28 16:51:51.500 179 12712.35 91.67 55120.45 88888.00 2009-06-28 16:51:51.625 179 12712.38 91.70 55120.47 88888.00 2009-06-28 16:51:51.750 179 12712.45 91.78 55120.50 88888.00 2009-06-28 16:51:51.875 179 12712.48 91.85 55120.55 88888.00 2009-06-28 16:51:52.000 179 12712.40 91.88 55120.50 88888.00 2009-06-28 16:51:52.125 179 12712.40 91.80 55120.50 88888.00 2009-06-28 16:51:52.250 179 12712.45 91.78 55120.53 88888.00 2009-06-28 16:51:52.375 179 12712.48 91.78 55120.50 88888.00 2009-06-28 16:51:52.500 179 12712.40 91.78 55120.50 88888.00 2009-06-28 16:51:52.625 179 12712.35 91.75 55120.50 88888.00 2009-06-28 16:51:52.750 179 12712.38 91.72 55120.50 88888.00 2009-06-28 16:51:52.875 179 12712.40 91.78 55120.53 88888.00 2009-06-28 16:51:53.000 179 12712.50 91.80 55120.53 88888.00 2009-06-28 16:51:53.125 179 12712.50 91.78 55120.53 88888.00 2009-06-28 16:51:53.250 179 12712.35 91.75 55120.55 88888.00 2009-06-28 16:51:53.375 179 12712.38 91.80 55120.55 88888.00 2009-06-28 16:51:53.500 179 12712.42 91.83 55120.57 88888.00 2009-06-28 16:51:53.625 179 12712.42 91.80 55120.55 88888.00 2009-06-28 16:51:53.750 179 12712.42 91.80 55120.57 88888.00 2009-06-28 16:51:53.875 179 12712.52 91.78 55120.57 88888.00 2009-06-28 16:51:54.000 179 12712.50 91.75 55120.57 88888.00 2009-06-28 16:51:54.125 179 12712.48 91.70 55120.55 88888.00 2009-06-28 16:51:54.250 179 12712.48 91.75 55120.57 88888.00 2009-06-28 16:51:54.375 179 12712.52 91.78 55120.57 88888.00 2009-06-28 16:51:54.500 179 12712.50 91.72 55120.57 88888.00 2009-06-28 16:51:54.625 179 12712.45 91.75 55120.62 88888.00 2009-06-28 16:51:54.750 179 12712.45 91.78 55120.62 88888.00 2009-06-28 16:51:54.875 179 12712.50 91.70 55120.62 88888.00 2009-06-28 16:51:55.000 179 12712.62 91.72 55120.60 88888.00 2009-06-28 16:51:55.125 179 12712.60 91.70 55120.60 88888.00 2009-06-28 16:51:55.250 179 12712.42 91.62 55120.57 88888.00 2009-06-28 16:51:55.375 179 12712.38 91.62 55120.57 88888.00 2009-06-28 16:51:55.500 179 12712.42 91.62 55120.60 88888.00 2009-06-28 16:51:55.625 179 12712.48 91.70 55120.65 88888.00 2009-06-28 16:51:55.750 179 12712.48 91.75 55120.65 88888.00 2009-06-28 16:51:55.875 179 12712.40 91.65 55120.62 88888.00 2009-06-28 16:51:56.000 179 12712.42 91.62 55120.65 88888.00 2009-06-28 16:51:56.125 179 12712.48 91.62 55120.68 88888.00 2009-06-28 16:51:56.250 179 12712.50 91.62 55120.70 88888.00 2009-06-28 16:51:56.375 179 12712.52 91.55 55120.70 88888.00 2009-06-28 16:51:56.500 179 12712.50 91.45 55120.68 88888.00 2009-06-28 16:51:56.625 179 12712.52 91.45 55120.68 88888.00 2009-06-28 16:51:56.750 179 12712.52 91.45 55120.68 88888.00 2009-06-28 16:51:56.875 179 12712.48 91.50 55120.68 88888.00 2009-06-28 16:51:57.000 179 12712.40 91.45 55120.65 88888.00 2009-06-28 16:51:57.125 179 12712.42 91.47 55120.70 88888.00 2009-06-28 16:51:57.250 179 12712.42 91.45 55120.70 88888.00 2009-06-28 16:51:57.375 179 12712.45 91.45 55120.70 88888.00 2009-06-28 16:51:57.500 179 12712.42 91.45 55120.72 88888.00 2009-06-28 16:51:57.625 179 12712.45 91.42 55120.70 88888.00 2009-06-28 16:51:57.750 179 12712.48 91.35 55120.68 88888.00 2009-06-28 16:51:57.875 179 12712.52 91.35 55120.72 88888.00 2009-06-28 16:51:58.000 179 12712.60 91.42 55120.75 88888.00 2009-06-28 16:51:58.125 179 12712.60 91.40 55120.78 88888.00 2009-06-28 16:51:58.250 179 12712.58 91.35 55120.78 88888.00 2009-06-28 16:51:58.375 179 12712.55 91.25 55120.72 88888.00 2009-06-28 16:51:58.500 179 12712.55 91.30 55120.75 88888.00 2009-06-28 16:51:58.625 179 12712.55 91.33 55120.78 88888.00 2009-06-28 16:51:58.750 179 12712.55 91.30 55120.75 88888.00 2009-06-28 16:51:58.875 179 12712.55 91.28 55120.75 88888.00 2009-06-28 16:51:59.000 179 12712.50 91.20 55120.75 88888.00 2009-06-28 16:51:59.125 179 12712.55 91.25 55120.78 88888.00 2009-06-28 16:51:59.250 179 12712.55 91.25 55120.80 88888.00 2009-06-28 16:51:59.375 179 12712.55 91.20 55120.78 88888.00 2009-06-28 16:51:59.500 179 12712.52 91.22 55120.80 88888.00 2009-06-28 16:51:59.625 179 12712.58 91.17 55120.80 88888.00 2009-06-28 16:51:59.750 179 12712.58 91.17 55120.82 88888.00 2009-06-28 16:51:59.875 179 12712.48 91.12 55120.78 88888.00 2009-06-28 16:52:00.000 179 12712.52 91.15 55120.80 88888.00 2009-06-28 16:52:00.125 179 12712.52 91.12 55120.82 88888.00 2009-06-28 16:52:00.250 179 12712.45 91.08 55120.82 88888.00 2009-06-28 16:52:00.375 179 12712.45 91.05 55120.80 88888.00 2009-06-28 16:52:00.500 179 12712.45 91.08 55120.85 88888.00 2009-06-28 16:52:00.625 179 12712.50 91.17 55120.88 88888.00 2009-06-28 16:52:00.750 179 12712.55 91.12 55120.85 88888.00 2009-06-28 16:52:00.875 179 12712.65 91.05 55120.85 88888.00 2009-06-28 16:52:01.000 179 12712.60 91.08 55120.88 88888.00 2009-06-28 16:52:01.125 179 12712.48 91.08 55120.93 88888.00 2009-06-28 16:52:01.250 179 12712.48 91.12 55120.90 88888.00 2009-06-28 16:52:01.375 179 12712.50 91.08 55120.85 88888.00 2009-06-28 16:52:01.500 179 12712.48 91.00 55120.90 88888.00 2009-06-28 16:52:01.625 179 12712.45 90.97 55120.90 88888.00 2009-06-28 16:52:01.750 179 12712.40 90.92 55120.88 88888.00 2009-06-28 16:52:01.875 179 12712.42 90.97 55120.85 88888.00 2009-06-28 16:52:02.000 179 12712.50 91.00 55120.90 88888.00 2009-06-28 16:52:02.125 179 12712.52 90.92 55120.90 88888.00 2009-06-28 16:52:02.250 179 12712.42 90.85 55120.90 88888.00 2009-06-28 16:52:02.375 179 12712.42 90.90 55120.90 88888.00 2009-06-28 16:52:02.500 179 12712.50 90.97 55120.93 88888.00 2009-06-28 16:52:02.625 179 12712.50 90.88 55120.93 88888.00 2009-06-28 16:52:02.750 179 12712.40 90.83 55120.88 88888.00 2009-06-28 16:52:02.875 179 12712.38 90.88 55120.93 88888.00 2009-06-28 16:52:03.000 179 12712.40 90.88 55120.93 88888.00 2009-06-28 16:52:03.125 179 12712.45 90.85 55120.97 88888.00 2009-06-28 16:52:03.250 179 12712.42 90.80 55120.95 88888.00 2009-06-28 16:52:03.375 179 12712.42 90.72 55120.93 88888.00 2009-06-28 16:52:03.500 179 12712.40 90.70 55120.93 88888.00 2009-06-28 16:52:03.625 179 12712.42 90.70 55120.93 88888.00 2009-06-28 16:52:03.750 179 12712.45 90.67 55120.95 88888.00 2009-06-28 16:52:03.875 179 12712.45 90.67 55120.95 88888.00 2009-06-28 16:52:04.000 179 12712.38 90.75 55120.97 88888.00 2009-06-28 16:52:04.125 179 12712.33 90.72 55120.95 88888.00 2009-06-28 16:52:04.250 179 12712.35 90.70 55121.00 88888.00 2009-06-28 16:52:04.375 179 12712.42 90.70 55120.97 88888.00 2009-06-28 16:52:04.500 179 12712.38 90.67 55120.97 88888.00 2009-06-28 16:52:04.625 179 12712.38 90.72 55120.97 88888.00 2009-06-28 16:52:04.750 179 12712.35 90.78 55121.03 88888.00 2009-06-28 16:52:04.875 179 12712.40 90.78 55121.03 88888.00 2009-06-28 16:52:05.000 179 12712.42 90.67 55120.97 88888.00 2009-06-28 16:52:05.125 179 12712.38 90.65 55121.00 88888.00 2009-06-28 16:52:05.250 179 12712.35 90.62 55121.03 88888.00 2009-06-28 16:52:05.375 179 12712.35 90.60 55121.03 88888.00 2009-06-28 16:52:05.500 179 12712.40 90.60 55121.03 88888.00 2009-06-28 16:52:05.625 179 12712.42 90.62 55121.00 88888.00 2009-06-28 16:52:05.750 179 12712.35 90.60 55121.00 88888.00 2009-06-28 16:52:05.875 179 12712.33 90.65 55121.05 88888.00 2009-06-28 16:52:06.000 179 12712.38 90.70 55121.03 88888.00 2009-06-28 16:52:06.125 179 12712.33 90.62 55121.05 88888.00 2009-06-28 16:52:06.250 179 12712.33 90.60 55121.05 88888.00 2009-06-28 16:52:06.375 179 12712.35 90.58 55121.05 88888.00 2009-06-28 16:52:06.500 179 12712.35 90.55 55121.05 88888.00 2009-06-28 16:52:06.625 179 12712.40 90.60 55121.10 88888.00 2009-06-28 16:52:06.750 179 12712.48 90.67 55121.10 88888.00 2009-06-28 16:52:06.875 179 12712.42 90.65 55121.10 88888.00 2009-06-28 16:52:07.000 179 12712.42 90.55 55121.10 88888.00 2009-06-28 16:52:07.125 179 12712.45 90.58 55121.10 88888.00 2009-06-28 16:52:07.250 179 12712.48 90.62 55121.10 88888.00 2009-06-28 16:52:07.375 179 12712.42 90.55 55121.10 88888.00 2009-06-28 16:52:07.500 179 12712.40 90.42 55121.10 88888.00 2009-06-28 16:52:07.625 179 12712.42 90.42 55121.10 88888.00 2009-06-28 16:52:07.750 179 12712.40 90.47 55121.07 88888.00 2009-06-28 16:52:07.875 179 12712.42 90.50 55121.12 88888.00 2009-06-28 16:52:08.000 179 12712.42 90.50 55121.10 88888.00 2009-06-28 16:52:08.125 179 12712.38 90.50 55121.15 88888.00 2009-06-28 16:52:08.250 179 12712.35 90.50 55121.15 88888.00 2009-06-28 16:52:08.375 179 12712.38 90.55 55121.12 88888.00 2009-06-28 16:52:08.500 179 12712.30 90.47 55121.10 88888.00 2009-06-28 16:52:08.625 179 12712.30 90.45 55121.12 88888.00 2009-06-28 16:52:08.750 179 12712.35 90.47 55121.15 88888.00 2009-06-28 16:52:08.875 179 12712.38 90.50 55121.15 88888.00 2009-06-28 16:52:09.000 179 12712.38 90.53 55121.15 88888.00 2009-06-28 16:52:09.125 179 12712.40 90.53 55121.18 88888.00 2009-06-28 16:52:09.250 179 12712.40 90.53 55121.20 88888.00 2009-06-28 16:52:09.375 179 12712.40 90.47 55121.20 88888.00 2009-06-28 16:52:09.500 179 12712.35 90.50 55121.18 88888.00 2009-06-28 16:52:09.625 179 12712.35 90.47 55121.20 88888.00 2009-06-28 16:52:09.750 179 12712.35 90.45 55121.20 88888.00 2009-06-28 16:52:09.875 179 12712.42 90.53 55121.25 88888.00 2009-06-28 16:52:10.000 179 12712.38 90.45 55121.18 88888.00 2009-06-28 16:52:10.125 179 12712.35 90.47 55121.20 88888.00 2009-06-28 16:52:10.250 179 12712.38 90.45 55121.20 88888.00 2009-06-28 16:52:10.375 179 12712.45 90.45 55121.22 88888.00 2009-06-28 16:52:10.500 179 12712.45 90.45 55121.20 88888.00 2009-06-28 16:52:10.625 179 12712.38 90.47 55121.22 88888.00 2009-06-28 16:52:10.750 179 12712.38 90.47 55121.22 88888.00 2009-06-28 16:52:10.875 179 12712.38 90.47 55121.22 88888.00 2009-06-28 16:52:11.000 179 12712.40 90.42 55121.20 88888.00 2009-06-28 16:52:11.125 179 12712.42 90.47 55121.25 88888.00 2009-06-28 16:52:11.250 179 12712.48 90.53 55121.25 88888.00 2009-06-28 16:52:11.375 179 12712.50 90.47 55121.25 88888.00 2009-06-28 16:52:11.500 179 12712.45 90.42 55121.22 88888.00 2009-06-28 16:52:11.625 179 12712.45 90.42 55121.22 88888.00 2009-06-28 16:52:11.750 179 12712.60 90.47 55121.28 88888.00 2009-06-28 16:52:11.875 179 12712.62 90.45 55121.28 88888.00 2009-06-28 16:52:12.000 179 12712.52 90.38 55121.22 88888.00 2009-06-28 16:52:12.125 179 12712.48 90.33 55121.22 88888.00 2009-06-28 16:52:12.250 179 12712.48 90.38 55121.25 88888.00 2009-06-28 16:52:12.375 179 12712.55 90.47 55121.28 88888.00 2009-06-28 16:52:12.500 179 12712.60 90.50 55121.25 88888.00 2009-06-28 16:52:12.625 179 12712.50 90.42 55121.28 88888.00 2009-06-28 16:52:12.750 179 12712.42 90.40 55121.28 88888.00 2009-06-28 16:52:12.875 179 12712.45 90.38 55121.25 88888.00 2009-06-28 16:52:13.000 179 12712.48 90.40 55121.25 88888.00 2009-06-28 16:52:13.125 179 12712.55 90.42 55121.28 88888.00 2009-06-28 16:52:13.250 179 12712.55 90.45 55121.30 88888.00 2009-06-28 16:52:13.375 179 12712.52 90.45 55121.30 88888.00 2009-06-28 16:52:13.500 179 12712.42 90.40 55121.28 88888.00 2009-06-28 16:52:13.625 179 12712.42 90.38 55121.30 88888.00 2009-06-28 16:52:13.750 179 12712.50 90.42 55121.30 88888.00 2009-06-28 16:52:13.875 179 12712.52 90.42 55121.30 88888.00 2009-06-28 16:52:14.000 179 12712.48 90.33 55121.28 88888.00 2009-06-28 16:52:14.125 179 12712.48 90.33 55121.30 88888.00 2009-06-28 16:52:14.250 179 12712.42 90.38 55121.32 88888.00 2009-06-28 16:52:14.375 179 12712.38 90.33 55121.28 88888.00 2009-06-28 16:52:14.500 179 12712.40 90.30 55121.28 88888.00 2009-06-28 16:52:14.625 179 12712.48 90.28 55121.30 88888.00 2009-06-28 16:52:14.750 179 12712.42 90.30 55121.32 88888.00 2009-06-28 16:52:14.875 179 12712.45 90.30 55121.30 88888.00 2009-06-28 16:52:15.000 179 12712.60 90.33 55121.32 88888.00 2009-06-28 16:52:15.125 179 12712.62 90.38 55121.32 88888.00 2009-06-28 16:52:15.250 179 12712.65 90.33 55121.32 88888.00 2009-06-28 16:52:15.375 179 12712.58 90.28 55121.32 88888.00 2009-06-28 16:52:15.500 179 12712.58 90.33 55121.30 88888.00 2009-06-28 16:52:15.625 179 12712.55 90.33 55121.32 88888.00 2009-06-28 16:52:15.750 179 12712.55 90.35 55121.32 88888.00 2009-06-28 16:52:15.875 179 12712.62 90.33 55121.35 88888.00 2009-06-28 16:52:16.000 179 12712.67 90.35 55121.32 88888.00 2009-06-28 16:52:16.125 179 12712.67 90.35 55121.35 88888.00 2009-06-28 16:52:16.250 179 12712.62 90.33 55121.35 88888.00 2009-06-28 16:52:16.375 179 12712.58 90.25 55121.32 88888.00 2009-06-28 16:52:16.500 179 12712.50 90.20 55121.32 88888.00 2009-06-28 16:52:16.625 179 12712.50 90.20 55121.35 88888.00 2009-06-28 16:52:16.750 179 12712.65 90.25 55121.40 88888.00 2009-06-28 16:52:16.875 179 12712.70 90.33 55121.43 88888.00 2009-06-28 16:52:17.000 179 12712.70 90.28 55121.40 88888.00 2009-06-28 16:52:17.125 179 12712.77 90.28 55121.43 88888.00 2009-06-28 16:52:17.250 179 12712.73 90.22 55121.40 88888.00 2009-06-28 16:52:17.375 179 12712.70 90.25 55121.40 88888.00 2009-06-28 16:52:17.500 179 12712.70 90.28 55121.40 88888.00 2009-06-28 16:52:17.625 179 12712.70 90.28 55121.40 88888.00 2009-06-28 16:52:17.750 179 12712.70 90.28 55121.45 88888.00 2009-06-28 16:52:17.875 179 12712.67 90.22 55121.40 88888.00 2009-06-28 16:52:18.000 179 12712.70 90.20 55121.40 88888.00 2009-06-28 16:52:18.125 179 12712.70 90.20 55121.43 88888.00 2009-06-28 16:52:18.250 179 12712.75 90.25 55121.45 88888.00 2009-06-28 16:52:18.375 179 12712.85 90.22 55121.43 88888.00 2009-06-28 16:52:18.500 179 12712.77 90.15 55121.40 88888.00 2009-06-28 16:52:18.625 179 12712.75 90.15 55121.40 88888.00 2009-06-28 16:52:18.750 179 12712.80 90.20 55121.45 88888.00 2009-06-28 16:52:18.875 179 12712.80 90.17 55121.43 88888.00 2009-06-28 16:52:19.000 179 12712.80 90.12 55121.45 88888.00 2009-06-28 16:52:19.125 179 12712.80 90.12 55121.45 88888.00 2009-06-28 16:52:19.250 179 12712.83 90.17 55121.45 88888.00 2009-06-28 16:52:19.375 179 12712.83 90.17 55121.45 88888.00 2009-06-28 16:52:19.500 179 12712.83 90.10 55121.43 88888.00 2009-06-28 16:52:19.625 179 12712.80 90.08 55121.47 88888.00 2009-06-28 16:52:19.750 179 12712.83 90.05 55121.47 88888.00 2009-06-28 16:52:19.875 179 12712.83 90.12 55121.50 88888.00 2009-06-28 16:52:20.000 179 12712.83 90.10 55121.50 88888.00 2009-06-28 16:52:20.125 179 12712.83 90.05 55121.50 88888.00 2009-06-28 16:52:20.250 179 12712.80 90.00 55121.50 88888.00 2009-06-28 16:52:20.375 179 12712.80 90.00 55121.45 88888.00 2009-06-28 16:52:20.500 179 12712.88 90.03 55121.47 88888.00 2009-06-28 16:52:20.625 179 12712.92 90.03 55121.53 88888.00 2009-06-28 16:52:20.750 179 12713.00 89.97 55121.50 88888.00 2009-06-28 16:52:20.875 179 12712.98 90.00 55121.50 88888.00 2009-06-28 16:52:21.000 179 12712.98 90.00 55121.53 88888.00 2009-06-28 16:52:21.125 179 12712.98 89.97 55121.55 88888.00 2009-06-28 16:52:21.250 179 12712.95 89.95 55121.55 88888.00 2009-06-28 16:52:21.375 179 12712.98 89.95 55121.55 88888.00 2009-06-28 16:52:21.500 179 12713.00 89.90 55121.50 88888.00 2009-06-28 16:52:21.625 179 12713.00 89.83 55121.50 88888.00 2009-06-28 16:52:21.750 179 12712.98 89.85 55121.50 88888.00 2009-06-28 16:52:21.875 179 12712.92 89.85 55121.53 88888.00 2009-06-28 16:52:22.000 179 12712.88 89.83 55121.50 88888.00 2009-06-28 16:52:22.125 179 12712.92 89.78 55121.50 88888.00 2009-06-28 16:52:22.250 179 12713.05 89.80 55121.53 88888.00 2009-06-28 16:52:22.375 179 12713.12 89.88 55121.50 88888.00 2009-06-28 16:52:22.500 179 12713.08 89.88 55121.53 88888.00 2009-06-28 16:52:22.625 179 12713.08 89.88 55121.53 88888.00 2009-06-28 16:52:22.750 179 12713.05 89.88 55121.55 88888.00 2009-06-28 16:52:22.875 179 12713.08 89.83 55121.55 88888.00 2009-06-28 16:52:23.000 179 12713.08 89.75 55121.55 88888.00 2009-06-28 16:52:23.125 179 12713.12 89.75 55121.55 88888.00 2009-06-28 16:52:23.250 179 12713.12 89.78 55121.53 88888.00 2009-06-28 16:52:23.375 179 12713.08 89.78 55121.53 88888.00 2009-06-28 16:52:23.500 179 12713.05 89.78 55121.53 88888.00 2009-06-28 16:52:23.625 179 12713.15 89.80 55121.55 88888.00 2009-06-28 16:52:23.750 179 12713.15 89.75 55121.55 88888.00 2009-06-28 16:52:23.875 179 12713.15 89.72 55121.53 88888.00 2009-06-28 16:52:24.000 179 12713.10 89.70 55121.53 88888.00 2009-06-28 16:52:24.125 179 12713.20 89.67 55121.53 88888.00 2009-06-28 16:52:24.250 179 12713.27 89.72 55121.57 88888.00 2009-06-28 16:52:24.375 179 12713.25 89.78 55121.57 88888.00 2009-06-28 16:52:24.500 179 12713.25 89.75 55121.60 88888.00 2009-06-28 16:52:24.625 179 12713.27 89.70 55121.60 88888.00 2009-06-28 16:52:24.750 179 12713.33 89.75 55121.65 88888.00 2009-06-28 16:52:24.875 179 12713.40 89.78 55121.65 88888.00 2009-06-28 16:52:25.000 179 12713.42 89.72 55121.57 88888.00 2009-06-28 16:52:25.125 179 12713.33 89.62 55121.57 88888.00 2009-06-28 16:52:25.250 179 12713.38 89.62 55121.57 88888.00 2009-06-28 16:52:25.375 179 12713.40 89.65 55121.57 88888.00 2009-06-28 16:52:25.500 179 12713.38 89.65 55121.60 88888.00 2009-06-28 16:52:25.625 179 12713.33 89.62 55121.60 88888.00 2009-06-28 16:52:25.750 179 12713.38 89.60 55121.57 88888.00 2009-06-28 16:52:25.875 179 12713.48 89.65 55121.57 88888.00 2009-06-28 16:52:26.000 179 12713.48 89.62 55121.57 88888.00 2009-06-28 16:52:26.125 179 12713.45 89.60 55121.57 88888.00 2009-06-28 16:52:26.250 179 12713.48 89.60 55121.60 88888.00 2009-06-28 16:52:26.375 179 12713.50 89.58 55121.60 88888.00 2009-06-28 16:52:26.500 179 12713.42 89.58 55121.60 88888.00 2009-06-28 16:52:26.625 179 12713.40 89.50 55121.57 88888.00 2009-06-28 16:52:26.750 179 12713.45 89.50 55121.60 88888.00 2009-06-28 16:52:26.875 179 12713.50 89.58 55121.60 88888.00 2009-06-28 16:52:27.000 179 12713.58 89.58 55121.62 88888.00 2009-06-28 16:52:27.125 179 12713.62 89.55 55121.65 88888.00 2009-06-28 16:52:27.250 179 12713.58 89.53 55121.65 88888.00 2009-06-28 16:52:27.375 179 12713.52 89.53 55121.65 88888.00 2009-06-28 16:52:27.500 179 12713.48 89.50 55121.62 88888.00 2009-06-28 16:52:27.625 179 12713.45 89.47 55121.62 88888.00 2009-06-28 16:52:27.750 179 12713.52 89.47 55121.65 88888.00 2009-06-28 16:52:27.875 179 12713.58 89.47 55121.65 88888.00 2009-06-28 16:52:28.000 179 12713.55 89.42 55121.62 88888.00 2009-06-28 16:52:28.125 179 12713.65 89.47 55121.65 88888.00 2009-06-28 16:52:28.250 179 12713.73 89.50 55121.68 88888.00 2009-06-28 16:52:28.375 179 12713.67 89.45 55121.68 88888.00 2009-06-28 16:52:28.500 179 12713.58 89.45 55121.68 88888.00 2009-06-28 16:52:28.625 179 12713.52 89.45 55121.70 88888.00 2009-06-28 16:52:28.750 179 12713.60 89.42 55121.72 88888.00 2009-06-28 16:52:28.875 179 12713.65 89.42 55121.72 88888.00 2009-06-28 16:52:29.000 179 12713.67 89.45 55121.72 88888.00 2009-06-28 16:52:29.125 179 12713.65 89.47 55121.75 88888.00 2009-06-28 16:52:29.250 179 12713.58 89.42 55121.75 88888.00 2009-06-28 16:52:29.375 179 12713.58 89.40 55121.70 88888.00 2009-06-28 16:52:29.500 179 12713.60 89.30 55121.68 88888.00 2009-06-28 16:52:29.625 179 12713.62 89.33 55121.68 88888.00 2009-06-28 16:52:29.750 179 12713.60 89.35 55121.70 88888.00 2009-06-28 16:52:29.875 179 12713.55 89.35 55121.72 88888.00 2009-06-28 16:52:30.000 179 12713.62 89.40 55121.75 88888.00 2009-06-28 16:52:30.125 179 12713.65 89.42 55121.75 88888.00 2009-06-28 16:52:30.250 179 12713.62 89.33 55121.75 88888.00 2009-06-28 16:52:30.375 179 12713.70 89.33 55121.78 88888.00 2009-06-28 16:52:30.500 179 12713.73 89.40 55121.80 88888.00 2009-06-28 16:52:30.625 179 12713.65 89.35 55121.78 88888.00 2009-06-28 16:52:30.750 179 12713.65 89.22 55121.75 88888.00 2009-06-28 16:52:30.875 179 12713.67 89.25 55121.75 88888.00 2009-06-28 16:52:31.000 179 12713.70 89.25 55121.75 88888.00 2009-06-28 16:52:31.125 179 12713.67 89.30 55121.78 88888.00 2009-06-28 16:52:31.250 179 12713.62 89.28 55121.80 88888.00 2009-06-28 16:52:31.375 179 12713.65 89.25 55121.82 88888.00 2009-06-28 16:52:31.500 179 12713.67 89.17 55121.78 88888.00 2009-06-28 16:52:31.625 179 12713.67 89.15 55121.80 88888.00 2009-06-28 16:52:31.750 179 12713.70 89.12 55121.80 88888.00 2009-06-28 16:52:31.875 179 12713.67 89.17 55121.85 88888.00 2009-06-28 16:52:32.000 179 12713.75 89.17 55121.85 88888.00 2009-06-28 16:52:32.125 179 12713.75 89.22 55121.85 88888.00 2009-06-28 16:52:32.250 179 12713.73 89.22 55121.82 88888.00 2009-06-28 16:52:32.375 179 12713.73 89.17 55121.85 88888.00 2009-06-28 16:52:32.500 179 12713.70 89.10 55121.88 88888.00 2009-06-28 16:52:32.625 179 12713.77 89.17 55121.90 88888.00 2009-06-28 16:52:32.750 179 12713.75 89.17 55121.90 88888.00 2009-06-28 16:52:32.875 179 12713.70 89.12 55121.90 88888.00 2009-06-28 16:52:33.000 179 12713.70 89.05 55121.88 88888.00 2009-06-28 16:52:33.125 179 12713.67 89.12 55121.90 88888.00 2009-06-28 16:52:33.250 179 12713.67 89.20 55121.93 88888.00 2009-06-28 16:52:33.375 179 12713.67 89.12 55121.90 88888.00 2009-06-28 16:52:33.500 179 12713.73 89.12 55121.90 88888.00 2009-06-28 16:52:33.625 179 12713.62 89.03 55121.90 88888.00 2009-06-28 16:52:33.750 179 12713.55 89.03 55121.93 88888.00 2009-06-28 16:52:33.875 179 12713.60 88.97 55121.93 88888.00 2009-06-28 16:52:34.000 179 12713.62 89.00 55121.93 88888.00 2009-06-28 16:52:34.125 179 12713.62 89.03 55121.93 88888.00 2009-06-28 16:52:34.250 179 12713.62 89.08 55122.00 88888.00 2009-06-28 16:52:34.375 179 12713.65 89.10 55122.00 88888.00 2009-06-28 16:52:34.500 179 12713.65 89.05 55121.97 88888.00 2009-06-28 16:52:34.625 179 12713.60 89.00 55121.97 88888.00 2009-06-28 16:52:34.750 179 12713.62 89.05 55122.00 88888.00 2009-06-28 16:52:34.875 179 12713.65 89.08 55122.05 88888.00 2009-06-28 16:52:35.000 179 12713.62 89.03 55122.05 88888.00 2009-06-28 16:52:35.125 179 12713.60 88.95 55122.03 88888.00 2009-06-28 16:52:35.250 179 12713.55 88.88 55122.05 88888.00 2009-06-28 16:52:35.375 179 12713.58 88.90 55122.07 88888.00 2009-06-28 16:52:35.500 179 12713.55 88.88 55122.07 88888.00 2009-06-28 16:52:35.625 179 12713.58 88.83 55122.07 88888.00 2009-06-28 16:52:35.750 179 12713.55 88.88 55122.05 88888.00 2009-06-28 16:52:35.875 179 12713.50 88.90 55122.05 88888.00 2009-06-28 16:52:36.000 179 12713.52 88.85 55122.05 88888.00 2009-06-28 16:52:36.125 179 12713.60 88.85 55122.10 88888.00 2009-06-28 16:52:36.250 179 12713.62 88.88 55122.10 88888.00 2009-06-28 16:52:36.375 179 12713.58 88.88 55122.07 88888.00 2009-06-28 16:52:36.500 179 12713.55 88.83 55122.10 88888.00 2009-06-28 16:52:36.625 179 12713.50 88.83 55122.10 88888.00 2009-06-28 16:52:36.750 179 12713.38 88.78 55122.12 88888.00 2009-06-28 16:52:36.875 179 12713.33 88.75 55122.12 88888.00 2009-06-28 16:52:37.000 179 12713.35 88.78 55122.12 88888.00 2009-06-28 16:52:37.125 179 12713.42 88.80 55122.18 88888.00 2009-06-28 16:52:37.250 179 12713.45 88.83 55122.18 88888.00 2009-06-28 16:52:37.375 179 12713.50 88.85 55122.20 88888.00 2009-06-28 16:52:37.500 179 12713.48 88.83 55122.20 88888.00 2009-06-28 16:52:37.625 179 12713.52 88.80 55122.20 88888.00 2009-06-28 16:52:37.750 179 12713.58 88.83 55122.22 88888.00 2009-06-28 16:52:37.875 179 12713.55 88.78 55122.25 88888.00 2009-06-28 16:52:38.000 179 12713.55 88.75 55122.25 88888.00 2009-06-28 16:52:38.125 179 12713.48 88.78 55122.25 88888.00 2009-06-28 16:52:38.250 179 12713.42 88.72 55122.25 88888.00 2009-06-28 16:52:38.375 179 12713.48 88.72 55122.28 88888.00 2009-06-28 16:52:38.500 179 12713.50 88.72 55122.30 88888.00 2009-06-28 16:52:38.625 179 12713.48 88.70 55122.28 88888.00 2009-06-28 16:52:38.750 179 12713.52 88.67 55122.28 88888.00 2009-06-28 16:52:38.875 179 12713.45 88.62 55122.28 88888.00 2009-06-28 16:52:39.000 179 12713.42 88.60 55122.28 88888.00 2009-06-28 16:52:39.125 179 12713.40 88.65 55122.32 88888.00 2009-06-28 16:52:39.250 179 12713.38 88.65 55122.32 88888.00 2009-06-28 16:52:39.375 179 12713.33 88.62 55122.32 88888.00 2009-06-28 16:52:39.500 179 12713.30 88.60 55122.32 88888.00 2009-06-28 16:52:39.625 179 12713.35 88.62 55122.32 88888.00 2009-06-28 16:52:39.750 179 12713.33 88.60 55122.35 88888.00 2009-06-28 16:52:39.875 179 12713.27 88.58 55122.32 88888.00 2009-06-28 16:52:40.000 179 12713.20 88.50 55122.30 88888.00 2009-06-28 16:52:40.125 179 12713.12 88.45 55122.30 88888.00 2009-06-28 16:52:40.250 179 12713.17 88.47 55122.35 88888.00 2009-06-28 16:52:40.375 179 12713.27 88.50 55122.35 88888.00 2009-06-28 16:52:40.500 179 12713.30 88.53 55122.38 88888.00 2009-06-28 16:52:40.625 179 12713.23 88.45 55122.35 88888.00 2009-06-28 16:52:40.750 179 12713.20 88.38 55122.38 88888.00 2009-06-28 16:52:40.875 179 12713.23 88.42 55122.40 88888.00 2009-06-28 16:52:41.000 179 12713.25 88.45 55122.40 88888.00 2009-06-28 16:52:41.125 179 12713.33 88.42 55122.43 88888.00 2009-06-28 16:52:41.250 179 12713.25 88.40 55122.43 88888.00 2009-06-28 16:52:41.375 179 12713.25 88.38 55122.45 88888.00 2009-06-28 16:52:41.500 179 12713.20 88.35 55122.43 88888.00 2009-06-28 16:52:41.625 179 12713.17 88.33 55122.43 88888.00 2009-06-28 16:52:41.750 179 12713.17 88.35 55122.43 88888.00 2009-06-28 16:52:41.875 179 12713.20 88.38 55122.45 88888.00 2009-06-28 16:52:42.000 179 12713.12 88.30 55122.45 88888.00 2009-06-28 16:52:42.125 179 12713.05 88.33 55122.45 88888.00 2009-06-28 16:52:42.250 179 12713.05 88.30 55122.50 88888.00 2009-06-28 16:52:42.375 179 12713.10 88.28 55122.47 88888.00 2009-06-28 16:52:42.500 179 12713.15 88.22 55122.47 88888.00 2009-06-28 16:52:42.625 179 12713.05 88.15 55122.47 88888.00 2009-06-28 16:52:42.750 179 12713.05 88.12 55122.47 88888.00 2009-06-28 16:52:42.875 179 12712.98 88.12 55122.50 88888.00 2009-06-28 16:52:43.000 179 12713.00 88.15 55122.47 88888.00 2009-06-28 16:52:43.125 179 12713.12 88.17 55122.50 88888.00 2009-06-28 16:52:43.250 179 12713.15 88.17 55122.55 88888.00 2009-06-28 16:52:43.375 179 12713.12 88.20 55122.55 88888.00 2009-06-28 16:52:43.500 179 12713.08 88.12 55122.53 88888.00 2009-06-28 16:52:43.625 179 12713.08 88.10 55122.57 88888.00 2009-06-28 16:52:43.750 179 12713.02 88.08 55122.57 88888.00 2009-06-28 16:52:43.875 179 12713.02 88.03 55122.55 88888.00 2009-06-28 16:52:44.000 179 12713.05 88.05 55122.55 88888.00 2009-06-28 16:52:44.125 179 12713.08 88.05 55122.57 88888.00 2009-06-28 16:52:44.250 179 12713.10 87.97 55122.60 88888.00 2009-06-28 16:52:44.375 179 12713.10 88.03 55122.65 88888.00 2009-06-28 16:52:44.500 179 12713.05 88.00 55122.62 88888.00 2009-06-28 16:52:44.625 179 12713.02 87.97 55122.62 88888.00 2009-06-28 16:52:44.750 179 12712.95 87.92 55122.62 88888.00 2009-06-28 16:52:44.875 179 12712.95 87.88 55122.62 88888.00 2009-06-28 16:52:45.000 179 12713.00 87.90 55122.65 88888.00 2009-06-28 16:52:45.125 179 12713.08 87.95 55122.70 88888.00 2009-06-28 16:52:45.250 179 12713.08 87.97 55122.68 88888.00 2009-06-28 16:52:45.375 179 12713.10 87.95 55122.70 88888.00 2009-06-28 16:52:45.500 179 12713.15 87.88 55122.68 88888.00 2009-06-28 16:52:45.625 179 12713.10 87.90 55122.70 88888.00 2009-06-28 16:52:45.750 179 12713.08 87.95 55122.70 88888.00 2009-06-28 16:52:45.875 179 12713.05 87.95 55122.72 88888.00 2009-06-28 16:52:46.000 179 12713.08 87.90 55122.68 88888.00 2009-06-28 16:52:46.125 179 12713.05 87.85 55122.70 88888.00 2009-06-28 16:52:46.250 179 12713.02 87.83 55122.75 88888.00 2009-06-28 16:52:46.375 179 12713.10 87.85 55122.75 88888.00 2009-06-28 16:52:46.500 179 12713.05 87.80 55122.72 88888.00 2009-06-28 16:52:46.625 179 12713.02 87.83 55122.75 88888.00 2009-06-28 16:52:46.750 179 12713.02 87.83 55122.75 88888.00 2009-06-28 16:52:46.875 179 12713.00 87.80 55122.75 88888.00 2009-06-28 16:52:47.000 179 12713.02 87.80 55122.78 88888.00 2009-06-28 16:52:47.125 179 12713.05 87.80 55122.78 88888.00 2009-06-28 16:52:47.250 179 12713.00 87.80 55122.75 88888.00 2009-06-28 16:52:47.375 179 12713.02 87.83 55122.75 88888.00 2009-06-28 16:52:47.500 179 12712.98 87.80 55122.75 88888.00 2009-06-28 16:52:47.625 179 12712.98 87.72 55122.78 88888.00 2009-06-28 16:52:47.750 179 12713.02 87.72 55122.80 88888.00 2009-06-28 16:52:47.875 179 12713.08 87.78 55122.78 88888.00 2009-06-28 16:52:48.000 179 12713.10 87.75 55122.80 88888.00 2009-06-28 16:52:48.125 179 12713.05 87.67 55122.78 88888.00 2009-06-28 16:52:48.250 179 12713.05 87.65 55122.78 88888.00 2009-06-28 16:52:48.375 179 12713.02 87.65 55122.78 88888.00 2009-06-28 16:52:48.500 179 12713.02 87.62 55122.78 88888.00 2009-06-28 16:52:48.625 179 12713.00 87.62 55122.78 88888.00 2009-06-28 16:52:48.750 179 12713.05 87.60 55122.82 88888.00 2009-06-28 16:52:48.875 179 12713.05 87.60 55122.82 88888.00 2009-06-28 16:52:49.000 179 12713.02 87.60 55122.82 88888.00 2009-06-28 16:52:49.125 179 12713.08 87.65 55122.82 88888.00 2009-06-28 16:52:49.250 179 12713.00 87.62 55122.85 88888.00 2009-06-28 16:52:49.375 179 12713.02 87.62 55122.85 88888.00 2009-06-28 16:52:49.500 179 12713.08 87.62 55122.82 88888.00 2009-06-28 16:52:49.625 179 12713.05 87.60 55122.88 88888.00 2009-06-28 16:52:49.750 179 12713.05 87.60 55122.90 88888.00 2009-06-28 16:52:49.875 179 12713.08 87.58 55122.90 88888.00 2009-06-28 16:52:50.000 179 12713.08 87.58 55122.88 88888.00 2009-06-28 16:52:50.125 179 12713.05 87.58 55122.88 88888.00 2009-06-28 16:52:50.250 179 12713.00 87.50 55122.88 88888.00 2009-06-28 16:52:50.375 179 12712.98 87.47 55122.88 88888.00 2009-06-28 16:52:50.500 179 12713.02 87.53 55122.90 88888.00 2009-06-28 16:52:50.625 179 12713.10 87.55 55122.93 88888.00 2009-06-28 16:52:50.750 179 12713.12 87.55 55122.95 88888.00 2009-06-28 16:52:50.875 179 12713.17 87.55 55122.95 88888.00 2009-06-28 16:52:51.000 179 12713.12 87.53 55122.97 88888.00 2009-06-28 16:52:51.125 179 12713.08 87.55 55123.00 88888.00 2009-06-28 16:52:51.250 179 12713.15 87.53 55122.97 88888.00 2009-06-28 16:52:51.375 179 12713.17 87.47 55122.97 88888.00 2009-06-28 16:52:51.500 179 12713.12 87.53 55122.97 88888.00 2009-06-28 16:52:51.625 179 12713.10 87.50 55123.00 88888.00 2009-06-28 16:52:51.750 179 12713.12 87.50 55123.00 88888.00 2009-06-28 16:52:51.875 179 12713.17 87.50 55123.00 88888.00 2009-06-28 16:52:52.000 179 12713.20 87.50 55122.97 88888.00 2009-06-28 16:52:52.125 179 12713.20 87.50 55123.00 88888.00 2009-06-28 16:52:52.250 179 12713.17 87.42 55123.00 88888.00 2009-06-28 16:52:52.375 179 12713.17 87.35 55122.95 88888.00 2009-06-28 16:52:52.500 179 12713.25 87.35 55122.95 88888.00 2009-06-28 16:52:52.625 179 12713.30 87.40 55123.00 88888.00 2009-06-28 16:52:52.750 179 12713.25 87.40 55123.00 88888.00 2009-06-28 16:52:52.875 179 12713.15 87.33 55123.00 88888.00 2009-06-28 16:52:53.000 179 12713.12 87.28 55122.95 88888.00 2009-06-28 16:52:53.125 179 12713.23 87.35 55123.03 88888.00 2009-06-28 16:52:53.250 179 12713.23 87.38 55123.07 88888.00 2009-06-28 16:52:53.375 179 12713.23 87.40 55123.07 88888.00 2009-06-28 16:52:53.500 179 12713.17 87.38 55123.07 88888.00 2009-06-28 16:52:53.625 179 12713.15 87.30 55123.07 88888.00 2009-06-28 16:52:53.750 179 12713.17 87.40 55123.07 88888.00 2009-06-28 16:52:53.875 179 12713.25 87.40 55123.10 88888.00 2009-06-28 16:52:54.000 179 12713.27 87.28 55123.05 88888.00 2009-06-28 16:52:54.125 179 12713.25 87.17 55123.00 88888.00 2009-06-28 16:52:54.250 179 12713.20 87.22 55123.05 88888.00 2009-06-28 16:52:54.375 179 12713.25 87.30 55123.07 88888.00 2009-06-28 16:52:54.500 179 12713.33 87.33 55123.07 88888.00 2009-06-28 16:52:54.625 179 12713.30 87.35 55123.10 88888.00 2009-06-28 16:52:54.750 179 12713.20 87.22 55123.03 88888.00 2009-06-28 16:52:54.875 179 12713.15 87.17 55123.05 88888.00 2009-06-28 16:52:55.000 179 12713.20 87.20 55123.07 88888.00 2009-06-28 16:52:55.125 179 12713.23 87.22 55123.12 88888.00 2009-06-28 16:52:55.250 179 12713.27 87.20 55123.12 88888.00 2009-06-28 16:52:55.375 179 12713.27 87.20 55123.10 88888.00 2009-06-28 16:52:55.500 179 12713.25 87.22 55123.10 88888.00 2009-06-28 16:52:55.625 179 12713.30 87.28 55123.12 88888.00 2009-06-28 16:52:55.750 179 12713.35 87.25 55123.15 88888.00 2009-06-28 16:52:55.875 179 12713.35 87.17 55123.12 88888.00 2009-06-28 16:52:56.000 179 12713.33 87.08 55123.10 88888.00 2009-06-28 16:52:56.125 179 12713.27 87.10 55123.12 88888.00 2009-06-28 16:52:56.250 179 12713.20 87.15 55123.10 88888.00 2009-06-28 16:52:56.375 179 12713.25 87.10 55123.10 88888.00 2009-06-28 16:52:56.500 179 12713.27 87.05 55123.12 88888.00 2009-06-28 16:52:56.625 179 12713.23 87.08 55123.18 88888.00 2009-06-28 16:52:56.750 179 12713.20 87.08 55123.18 88888.00 2009-06-28 16:52:56.875 179 12713.25 87.08 55123.18 88888.00 2009-06-28 16:52:57.000 179 12713.33 87.10 55123.18 88888.00 2009-06-28 16:52:57.125 179 12713.35 87.12 55123.18 88888.00 2009-06-28 16:52:57.250 179 12713.33 87.05 55123.22 88888.00 2009-06-28 16:52:57.375 179 12713.27 87.00 55123.20 88888.00 2009-06-28 16:52:57.500 179 12713.23 86.97 55123.20 88888.00 2009-06-28 16:52:57.625 179 12713.27 86.95 55123.20 88888.00 2009-06-28 16:52:57.750 179 12713.40 87.05 55123.22 88888.00 2009-06-28 16:52:57.875 179 12713.38 87.05 55123.20 88888.00 2009-06-28 16:52:58.000 179 12713.30 87.03 55123.22 88888.00 2009-06-28 16:52:58.125 179 12713.30 87.03 55123.28 88888.00 2009-06-28 16:52:58.250 179 12713.33 87.03 55123.28 88888.00 2009-06-28 16:52:58.375 179 12713.33 87.08 55123.28 88888.00 2009-06-28 16:52:58.500 179 12713.27 87.05 55123.28 88888.00 2009-06-28 16:52:58.625 179 12713.20 87.03 55123.30 88888.00 2009-06-28 16:52:58.750 179 12713.20 87.00 55123.28 88888.00 2009-06-28 16:52:58.875 179 12713.17 86.95 55123.30 88888.00 2009-06-28 16:52:59.000 179 12713.23 86.95 55123.28 88888.00 2009-06-28 16:52:59.125 179 12713.25 86.90 55123.32 88888.00 2009-06-28 16:52:59.250 179 12713.15 86.90 55123.35 88888.00 2009-06-28 16:52:59.375 179 12713.17 86.90 55123.35 88888.00 2009-06-28 16:52:59.500 179 12713.15 86.85 55123.30 88888.00 2009-06-28 16:52:59.625 179 12713.12 86.83 55123.30 88888.00 2009-06-28 16:52:59.750 179 12713.17 86.85 55123.30 88888.00 2009-06-28 16:52:59.875 179 12713.30 86.85 55123.35 88888.00 2009-06-28 16:53:00.000 179 12713.25 86.88 55123.32 88888.00 2009-06-28 16:53:00.125 179 12713.12 86.85 55123.32 88888.00 2009-06-28 16:53:00.250 179 12713.08 86.78 55123.38 88888.00 2009-06-28 16:53:00.375 179 12713.15 86.85 55123.40 88888.00 2009-06-28 16:53:00.500 179 12713.17 86.85 55123.43 88888.00 2009-06-28 16:53:00.625 179 12713.20 86.78 55123.40 88888.00 2009-06-28 16:53:00.750 179 12713.17 86.75 55123.38 88888.00 2009-06-28 16:53:00.875 179 12713.12 86.75 55123.38 88888.00 2009-06-28 16:53:01.000 179 12713.12 86.78 55123.40 88888.00 2009-06-28 16:53:01.125 179 12713.10 86.67 55123.40 88888.00 2009-06-28 16:53:01.250 179 12713.02 86.62 55123.40 88888.00 2009-06-28 16:53:01.375 179 12713.10 86.65 55123.43 88888.00 2009-06-28 16:53:01.500 179 12713.02 86.62 55123.43 88888.00 2009-06-28 16:53:01.625 179 12712.98 86.60 55123.40 88888.00 2009-06-28 16:53:01.750 179 12713.02 86.62 55123.43 88888.00 2009-06-28 16:53:01.875 179 12713.08 86.67 55123.47 88888.00 2009-06-28 16:53:02.000 179 12713.02 86.58 55123.43 88888.00 2009-06-28 16:53:02.125 179 12713.00 86.55 55123.43 88888.00 2009-06-28 16:53:02.250 179 12712.92 86.53 55123.45 88888.00 2009-06-28 16:53:02.375 179 12712.90 86.60 55123.45 88888.00 2009-06-28 16:53:02.500 179 12712.92 86.60 55123.50 88888.00 2009-06-28 16:53:02.625 179 12712.98 86.62 55123.50 88888.00 2009-06-28 16:53:02.750 179 12712.95 86.55 55123.47 88888.00 2009-06-28 16:53:02.875 179 12712.92 86.53 55123.50 88888.00 2009-06-28 16:53:03.000 179 12712.92 86.53 55123.47 88888.00 2009-06-28 16:53:03.125 179 12712.92 86.58 55123.50 88888.00 2009-06-28 16:53:03.250 179 12712.92 86.58 55123.50 88888.00 2009-06-28 16:53:03.375 179 12712.95 86.55 55123.50 88888.00 2009-06-28 16:53:03.500 179 12713.00 86.53 55123.50 88888.00 2009-06-28 16:53:03.625 179 12712.98 86.50 55123.50 88888.00 2009-06-28 16:53:03.750 179 12713.05 86.45 55123.53 88888.00 2009-06-28 16:53:03.875 179 12713.00 86.45 55123.55 88888.00 2009-06-28 16:53:04.000 179 12712.92 86.42 55123.55 88888.00 2009-06-28 16:53:04.125 179 12712.88 86.42 55123.55 88888.00 2009-06-28 16:53:04.250 179 12712.92 86.45 55123.57 88888.00 2009-06-28 16:53:04.375 179 12712.95 86.45 55123.57 88888.00 2009-06-28 16:53:04.500 179 12712.92 86.40 55123.57 88888.00 2009-06-28 16:53:04.625 179 12712.88 86.38 55123.57 88888.00 2009-06-28 16:53:04.750 179 12712.90 86.38 55123.57 88888.00 2009-06-28 16:53:04.875 179 12712.90 86.38 55123.57 88888.00 2009-06-28 16:53:05.000 179 12712.98 86.40 55123.60 88888.00 2009-06-28 16:53:05.125 179 12712.98 86.38 55123.60 88888.00 2009-06-28 16:53:05.250 179 12713.00 86.35 55123.62 88888.00 2009-06-28 16:53:05.375 179 12712.98 86.33 55123.65 88888.00 2009-06-28 16:53:05.500 179 12712.95 86.28 55123.65 88888.00 2009-06-28 16:53:05.625 179 12712.95 86.33 55123.65 88888.00 2009-06-28 16:53:05.750 179 12712.98 86.30 55123.65 88888.00 2009-06-28 16:53:05.875 179 12712.90 86.25 55123.65 88888.00 2009-06-28 16:53:06.000 179 12712.90 86.28 55123.62 88888.00 2009-06-28 16:53:06.125 179 12712.95 86.22 55123.62 88888.00 2009-06-28 16:53:06.250 179 12713.00 86.17 55123.68 88888.00 2009-06-28 16:53:06.375 179 12713.08 86.25 55123.68 88888.00 2009-06-28 16:53:06.500 179 12713.02 86.22 55123.68 88888.00 2009-06-28 16:53:06.625 179 12712.95 86.20 55123.68 88888.00 2009-06-28 16:53:06.750 179 12712.95 86.22 55123.70 88888.00 2009-06-28 16:53:06.875 179 12713.00 86.17 55123.72 88888.00 2009-06-28 16:53:07.000 179 12712.98 86.12 55123.70 88888.00 2009-06-28 16:53:07.125 179 12712.98 86.15 55123.72 88888.00 2009-06-28 16:53:07.250 179 12712.90 86.08 55123.72 88888.00 2009-06-28 16:53:07.375 179 12712.85 86.00 55123.68 88888.00 2009-06-28 16:53:07.500 179 12712.77 85.97 55123.70 88888.00 2009-06-28 16:53:07.625 179 12712.83 86.05 55123.72 88888.00 2009-06-28 16:53:07.750 179 12712.88 86.08 55123.78 88888.00 2009-06-28 16:53:07.875 179 12712.98 86.08 55123.75 88888.00 2009-06-28 16:53:08.000 179 12712.92 86.00 55123.72 88888.00 2009-06-28 16:53:08.125 179 12712.90 85.97 55123.75 88888.00 2009-06-28 16:53:08.250 179 12712.95 85.97 55123.78 88888.00 2009-06-28 16:53:08.375 179 12712.92 85.95 55123.75 88888.00 2009-06-28 16:53:08.500 179 12712.92 85.97 55123.78 88888.00 2009-06-28 16:53:08.625 179 12712.98 86.00 55123.80 88888.00 2009-06-28 16:53:08.750 179 12712.95 85.92 55123.80 88888.00 2009-06-28 16:53:08.875 179 12712.98 85.92 55123.80 88888.00 2009-06-28 16:53:09.000 179 12712.95 85.90 55123.82 88888.00 2009-06-28 16:53:09.125 179 12712.92 85.88 55123.85 88888.00 2009-06-28 16:53:09.250 179 12712.90 85.85 55123.85 88888.00 2009-06-28 16:53:09.375 179 12712.92 85.90 55123.82 88888.00 2009-06-28 16:53:09.500 179 12713.02 85.85 55123.82 88888.00 2009-06-28 16:53:09.625 179 12713.08 85.85 55123.85 88888.00 2009-06-28 16:53:09.750 179 12713.00 85.80 55123.80 88888.00 2009-06-28 16:53:09.875 179 12712.90 85.72 55123.80 88888.00 2009-06-28 16:53:10.000 179 12712.88 85.72 55123.80 88888.00 2009-06-28 16:53:10.125 179 12712.85 85.72 55123.82 88888.00 2009-06-28 16:53:10.250 179 12712.92 85.70 55123.85 88888.00 2009-06-28 16:53:10.375 179 12713.02 85.67 55123.85 88888.00 2009-06-28 16:53:10.500 179 12713.02 85.65 55123.88 88888.00 2009-06-28 16:53:10.625 179 12713.00 85.60 55123.82 88888.00 2009-06-28 16:53:10.750 179 12712.98 85.60 55123.85 88888.00 2009-06-28 16:53:10.875 179 12713.00 85.62 55123.85 88888.00 2009-06-28 16:53:11.000 179 12713.00 85.65 55123.85 88888.00 2009-06-28 16:53:11.125 179 12713.05 85.62 55123.88 88888.00 2009-06-28 16:53:11.250 179 12713.02 85.55 55123.85 88888.00 2009-06-28 16:53:11.375 179 12713.02 85.55 55123.85 88888.00 2009-06-28 16:53:11.500 179 12713.02 85.58 55123.88 88888.00 2009-06-28 16:53:11.625 179 12713.08 85.53 55123.90 88888.00 2009-06-28 16:53:11.750 179 12713.12 85.53 55123.90 88888.00 2009-06-28 16:53:11.875 179 12713.08 85.53 55123.88 88888.00 2009-06-28 16:53:12.000 179 12713.05 85.47 55123.90 88888.00 2009-06-28 16:53:12.125 179 12713.02 85.40 55123.90 88888.00 2009-06-28 16:53:12.250 179 12713.00 85.40 55123.95 88888.00 2009-06-28 16:53:12.375 179 12713.08 85.42 55123.95 88888.00 2009-06-28 16:53:12.500 179 12713.08 85.40 55123.93 88888.00 2009-06-28 16:53:12.625 179 12713.00 85.35 55123.93 88888.00 2009-06-28 16:53:12.750 179 12713.02 85.35 55123.95 88888.00 2009-06-28 16:53:12.875 179 12713.08 85.38 55123.95 88888.00 2009-06-28 16:53:13.000 179 12713.10 85.35 55123.95 88888.00 2009-06-28 16:53:13.125 179 12713.10 85.28 55123.95 88888.00 2009-06-28 16:53:13.250 179 12713.15 85.22 55124.00 88888.00 2009-06-28 16:53:13.375 179 12713.23 85.28 55124.00 88888.00 2009-06-28 16:53:13.500 179 12713.17 85.28 55123.97 88888.00 2009-06-28 16:53:13.625 179 12713.17 85.22 55124.00 88888.00 2009-06-28 16:53:13.750 179 12713.17 85.22 55124.00 88888.00 2009-06-28 16:53:13.875 179 12713.08 85.17 55124.00 88888.00 2009-06-28 16:53:14.000 179 12713.05 85.12 55124.00 88888.00 2009-06-28 16:53:14.125 179 12713.08 85.10 55124.00 88888.00 2009-06-28 16:53:14.250 179 12713.08 85.03 55124.03 88888.00 2009-06-28 16:53:14.375 179 12713.05 85.00 55124.03 88888.00 2009-06-28 16:53:14.500 179 12713.05 85.08 55124.05 88888.00 2009-06-28 16:53:14.625 179 12713.10 85.08 55124.10 88888.00 2009-06-28 16:53:14.750 179 12713.10 85.05 55124.07 88888.00 2009-06-28 16:53:14.875 179 12713.05 85.00 55124.05 88888.00 2009-06-28 16:53:15.000 179 12713.05 85.00 55124.07 88888.00 2009-06-28 16:53:15.125 179 12713.08 84.92 55124.05 88888.00 2009-06-28 16:53:15.250 179 12712.98 84.90 55124.05 88888.00 2009-06-28 16:53:15.375 179 12713.00 84.97 55124.07 88888.00 2009-06-28 16:53:15.500 179 12713.02 84.88 55124.07 88888.00 2009-06-28 16:53:15.625 179 12713.02 84.83 55124.05 88888.00 2009-06-28 16:53:15.750 179 12713.00 84.83 55124.07 88888.00 2009-06-28 16:53:15.875 179 12713.00 84.88 55124.12 88888.00 2009-06-28 16:53:16.000 179 12713.02 84.90 55124.10 88888.00 2009-06-28 16:53:16.125 179 12713.02 84.85 55124.10 88888.00 2009-06-28 16:53:16.250 179 12712.95 84.78 55124.07 88888.00 2009-06-28 16:53:16.375 179 12712.98 84.75 55124.10 88888.00 2009-06-28 16:53:16.500 179 12712.95 84.67 55124.10 88888.00 2009-06-28 16:53:16.625 179 12713.02 84.65 55124.10 88888.00 2009-06-28 16:53:16.750 179 12713.08 84.65 55124.10 88888.00 2009-06-28 16:53:16.875 179 12712.98 84.60 55124.10 88888.00 2009-06-28 16:53:17.000 179 12713.02 84.60 55124.15 88888.00 2009-06-28 16:53:17.125 179 12713.08 84.65 55124.18 88888.00 2009-06-28 16:53:17.250 179 12713.00 84.65 55124.18 88888.00 2009-06-28 16:53:17.375 179 12712.92 84.65 55124.15 88888.00 2009-06-28 16:53:17.500 179 12712.92 84.60 55124.15 88888.00 2009-06-28 16:53:17.625 179 12712.95 84.55 55124.15 88888.00 2009-06-28 16:53:17.750 179 12712.92 84.58 55124.18 88888.00 2009-06-28 16:53:17.875 179 12712.88 84.50 55124.15 88888.00 2009-06-28 16:53:18.000 179 12712.90 84.45 55124.18 88888.00 2009-06-28 16:53:18.125 179 12712.95 84.47 55124.20 88888.00 2009-06-28 16:53:18.250 179 12712.90 84.45 55124.20 88888.00 2009-06-28 16:53:18.375 179 12712.90 84.47 55124.22 88888.00 2009-06-28 16:53:18.500 179 12712.92 84.47 55124.20 88888.00 2009-06-28 16:53:18.625 179 12713.02 84.45 55124.22 88888.00 2009-06-28 16:53:18.750 179 12712.92 84.40 55124.22 88888.00 2009-06-28 16:53:18.875 179 12712.90 84.40 55124.20 88888.00 2009-06-28 16:53:19.000 179 12712.95 84.40 55124.22 88888.00 2009-06-28 16:53:19.125 179 12712.95 84.30 55124.20 88888.00 2009-06-28 16:53:19.250 179 12712.92 84.20 55124.20 88888.00 2009-06-28 16:53:19.375 179 12712.95 84.25 55124.22 88888.00 2009-06-28 16:53:19.500 179 12712.98 84.30 55124.22 88888.00 2009-06-28 16:53:19.625 179 12712.95 84.35 55124.25 88888.00 2009-06-28 16:53:19.750 179 12712.92 84.33 55124.25 88888.00 2009-06-28 16:53:19.875 179 12712.98 84.25 55124.28 88888.00 2009-06-28 16:53:20.000 179 12713.02 84.25 55124.30 88888.00 2009-06-28 16:53:20.125 179 12712.95 84.28 55124.30 88888.00 2009-06-28 16:53:20.250 179 12712.95 84.30 55124.32 88888.00 2009-06-28 16:53:20.375 179 12713.02 84.25 55124.30 88888.00 2009-06-28 16:53:20.500 179 12713.00 84.20 55124.30 88888.00 2009-06-28 16:53:20.625 179 12713.05 84.25 55124.32 88888.00 2009-06-28 16:53:20.750 179 12713.00 84.20 55124.32 88888.00 2009-06-28 16:53:20.875 179 12712.92 84.20 55124.32 88888.00 2009-06-28 16:53:21.000 179 12712.92 84.20 55124.30 88888.00 2009-06-28 16:53:21.125 179 12712.92 84.17 55124.35 88888.00 2009-06-28 16:53:21.250 179 12712.90 84.15 55124.35 88888.00 2009-06-28 16:53:21.375 179 12712.92 84.15 55124.38 88888.00 2009-06-28 16:53:21.500 179 12712.88 84.15 55124.32 88888.00 2009-06-28 16:53:21.625 179 12712.90 84.15 55124.35 88888.00 2009-06-28 16:53:21.750 179 12712.92 84.15 55124.38 88888.00 2009-06-28 16:53:21.875 179 12712.88 84.12 55124.38 88888.00 2009-06-28 16:53:22.000 179 12712.85 84.12 55124.32 88888.00 2009-06-28 16:53:22.125 179 12712.85 84.08 55124.32 88888.00 2009-06-28 16:53:22.250 179 12712.83 84.05 55124.35 88888.00 2009-06-28 16:53:22.375 179 12712.90 84.12 55124.35 88888.00 2009-06-28 16:53:22.500 179 12712.98 84.15 55124.38 88888.00 2009-06-28 16:53:22.625 179 12712.95 84.10 55124.40 88888.00 2009-06-28 16:53:22.750 179 12712.88 84.10 55124.38 88888.00 2009-06-28 16:53:22.875 179 12712.88 84.05 55124.38 88888.00 2009-06-28 16:53:23.000 179 12712.90 84.08 55124.38 88888.00 2009-06-28 16:53:23.125 179 12712.88 84.03 55124.38 88888.00 2009-06-28 16:53:23.250 179 12712.90 84.00 55124.35 88888.00 2009-06-28 16:53:23.375 179 12712.95 84.00 55124.38 88888.00 2009-06-28 16:53:23.500 179 12712.88 84.03 55124.40 88888.00 2009-06-28 16:53:23.625 179 12712.92 84.05 55124.40 88888.00 2009-06-28 16:53:23.750 179 12713.00 84.08 55124.43 88888.00 2009-06-28 16:53:23.875 179 12713.05 84.05 55124.43 88888.00 2009-06-28 16:53:24.000 179 12713.02 84.08 55124.43 88888.00 2009-06-28 16:53:24.125 179 12713.00 84.08 55124.43 88888.00 2009-06-28 16:53:24.250 179 12712.92 84.10 55124.43 88888.00 2009-06-28 16:53:24.375 179 12712.92 84.08 55124.43 88888.00 2009-06-28 16:53:24.500 179 12712.95 84.05 55124.45 88888.00 2009-06-28 16:53:24.625 179 12713.08 84.08 55124.43 88888.00 2009-06-28 16:53:24.750 179 12712.98 84.03 55124.38 88888.00 2009-06-28 16:53:24.875 179 12712.92 84.03 55124.38 88888.00 2009-06-28 16:53:25.000 179 12712.90 84.05 55124.43 88888.00 2009-06-28 16:53:25.125 179 12712.88 84.03 55124.38 88888.00 2009-06-28 16:53:25.250 179 12712.88 84.00 55124.40 88888.00 2009-06-28 16:53:25.375 179 12712.92 84.03 55124.43 88888.00 2009-06-28 16:53:25.500 179 12712.88 84.00 55124.43 88888.00 2009-06-28 16:53:25.625 179 12712.88 83.95 55124.43 88888.00 2009-06-28 16:53:25.750 179 12712.95 84.03 55124.47 88888.00 2009-06-28 16:53:25.875 179 12712.95 84.08 55124.50 88888.00 2009-06-28 16:53:26.000 179 12712.92 84.05 55124.47 88888.00 2009-06-28 16:53:26.125 179 12712.88 84.03 55124.47 88888.00 2009-06-28 16:53:26.250 179 12712.88 84.03 55124.47 88888.00 2009-06-28 16:53:26.375 179 12712.88 83.97 55124.47 88888.00 2009-06-28 16:53:26.500 179 12712.95 84.00 55124.47 88888.00 2009-06-28 16:53:26.625 179 12712.92 83.95 55124.47 88888.00 2009-06-28 16:53:26.750 179 12712.85 83.97 55124.47 88888.00 2009-06-28 16:53:26.875 179 12712.90 84.03 55124.50 88888.00 2009-06-28 16:53:27.000 179 12712.88 84.03 55124.50 88888.00 2009-06-28 16:53:27.125 179 12712.92 84.00 55124.50 88888.00 2009-06-28 16:53:27.250 179 12712.95 83.95 55124.50 88888.00 2009-06-28 16:53:27.375 179 12712.92 83.95 55124.47 88888.00 2009-06-28 16:53:27.500 179 12712.98 84.00 55124.50 88888.00 2009-06-28 16:53:27.625 179 12713.00 84.05 55124.53 88888.00 2009-06-28 16:53:27.750 179 12713.00 84.08 55124.55 88888.00 2009-06-28 16:53:27.875 179 12713.00 84.03 55124.55 88888.00 2009-06-28 16:53:28.000 179 12712.98 83.97 55124.53 88888.00 2009-06-28 16:53:28.125 179 12712.98 84.03 55124.55 88888.00 2009-06-28 16:53:28.250 179 12713.00 84.08 55124.57 88888.00 2009-06-28 16:53:28.375 179 12712.90 84.00 55124.57 88888.00 2009-06-28 16:53:28.500 179 12712.80 83.97 55124.53 88888.00 2009-06-28 16:53:28.625 179 12712.83 83.92 55124.50 88888.00 2009-06-28 16:53:28.750 179 12712.85 83.92 55124.50 88888.00 2009-06-28 16:53:28.875 179 12712.88 83.95 55124.55 88888.00 2009-06-28 16:53:29.000 179 12712.88 83.95 55124.53 88888.00 2009-06-28 16:53:29.125 179 12712.88 83.92 55124.53 88888.00 2009-06-28 16:53:29.250 179 12712.85 83.95 55124.55 88888.00 2009-06-28 16:53:29.375 179 12712.92 84.00 55124.57 88888.00 2009-06-28 16:53:29.500 179 12712.88 83.92 55124.55 88888.00 2009-06-28 16:53:29.625 179 12712.83 83.90 55124.55 88888.00 2009-06-28 16:53:29.750 179 12712.88 83.92 55124.55 88888.00 2009-06-28 16:53:29.875 179 12712.95 83.92 55124.53 88888.00 2009-06-28 16:53:30.000 179 12712.95 83.85 55124.57 88888.00 2009-06-28 16:53:30.125 179 12713.00 83.90 55124.60 88888.00 2009-06-28 16:53:30.250 179 12712.95 83.90 55124.57 88888.00 2009-06-28 16:53:30.375 179 12712.88 83.88 55124.55 88888.00 2009-06-28 16:53:30.500 179 12712.83 83.83 55124.53 88888.00 2009-06-28 16:53:30.625 179 12712.80 83.83 55124.57 88888.00 2009-06-28 16:53:30.750 179 12712.83 83.88 55124.60 88888.00 2009-06-28 16:53:30.875 179 12712.77 83.85 55124.57 88888.00 2009-06-28 16:53:31.000 179 12712.75 83.83 55124.57 88888.00 2009-06-28 16:53:31.125 179 12712.83 83.80 55124.60 88888.00 2009-06-28 16:53:31.250 179 12712.85 83.72 55124.60 88888.00 2009-06-28 16:53:31.375 179 12712.92 83.78 55124.57 88888.00 2009-06-28 16:53:31.500 179 12712.98 83.78 55124.57 88888.00 2009-06-28 16:53:31.625 179 12712.95 83.78 55124.60 88888.00 2009-06-28 16:53:31.750 179 12712.98 83.78 55124.60 88888.00 2009-06-28 16:53:31.875 179 12712.98 83.72 55124.57 88888.00 2009-06-28 16:53:32.000 179 12712.90 83.70 55124.55 88888.00 2009-06-28 16:53:32.125 179 12712.88 83.75 55124.60 88888.00 2009-06-28 16:53:32.250 179 12712.90 83.72 55124.62 88888.00 2009-06-28 16:53:32.375 179 12712.98 83.70 55124.60 88888.00 2009-06-28 16:53:32.500 179 12712.98 83.62 55124.60 88888.00 2009-06-28 16:53:32.625 179 12713.00 83.62 55124.60 88888.00 2009-06-28 16:53:32.750 179 12713.00 83.65 55124.62 88888.00 2009-06-28 16:53:32.875 179 12713.05 83.70 55124.65 88888.00 2009-06-28 16:53:33.000 179 12713.10 83.72 55124.62 88888.00 2009-06-28 16:53:33.125 179 12713.12 83.75 55124.65 88888.00 2009-06-28 16:53:33.250 179 12713.02 83.60 55124.62 88888.00 2009-06-28 16:53:33.375 179 12712.98 83.60 55124.62 88888.00 2009-06-28 16:53:33.500 179 12713.02 83.65 55124.62 88888.00 2009-06-28 16:53:33.625 179 12713.02 83.62 55124.65 88888.00 2009-06-28 16:53:33.750 179 12712.98 83.62 55124.65 88888.00 2009-06-28 16:53:33.875 179 12712.98 83.60 55124.68 88888.00 2009-06-28 16:53:34.000 179 12712.95 83.58 55124.68 88888.00 2009-06-28 16:53:34.125 179 12712.92 83.55 55124.65 88888.00 2009-06-28 16:53:34.250 179 12712.90 83.50 55124.68 88888.00 2009-06-28 16:53:34.375 179 12712.92 83.47 55124.68 88888.00 2009-06-28 16:53:34.500 179 12712.98 83.50 55124.68 88888.00 2009-06-28 16:53:34.625 179 12712.88 83.50 55124.68 88888.00 2009-06-28 16:53:34.750 179 12712.90 83.55 55124.72 88888.00 2009-06-28 16:53:34.875 179 12712.98 83.55 55124.75 88888.00 2009-06-28 16:53:35.000 179 12713.02 83.47 55124.70 88888.00 2009-06-28 16:53:35.125 179 12713.05 83.42 55124.70 88888.00 2009-06-28 16:53:35.250 179 12713.00 83.38 55124.68 88888.00 2009-06-28 16:53:35.375 179 12713.08 83.40 55124.70 88888.00 2009-06-28 16:53:35.500 179 12713.12 83.38 55124.70 88888.00 2009-06-28 16:53:35.625 179 12713.05 83.30 55124.70 88888.00 2009-06-28 16:53:35.750 179 12713.02 83.38 55124.72 88888.00 2009-06-28 16:53:35.875 179 12712.98 83.38 55124.72 88888.00 2009-06-28 16:53:36.000 179 12713.00 83.35 55124.70 88888.00 2009-06-28 16:53:36.125 179 12713.00 83.28 55124.70 88888.00 2009-06-28 16:53:36.250 179 12712.95 83.22 55124.70 88888.00 2009-06-28 16:53:36.375 179 12712.95 83.22 55124.70 88888.00 2009-06-28 16:53:36.500 179 12713.00 83.28 55124.72 88888.00 2009-06-28 16:53:36.625 179 12713.05 83.28 55124.75 88888.00 2009-06-28 16:53:36.750 179 12712.98 83.25 55124.75 88888.00 2009-06-28 16:53:36.875 179 12712.88 83.17 55124.72 88888.00 2009-06-28 16:53:37.000 179 12712.90 83.15 55124.70 88888.00 2009-06-28 16:53:37.125 179 12712.92 83.12 55124.72 88888.00 2009-06-28 16:53:37.250 179 12712.90 83.15 55124.78 88888.00 2009-06-28 16:53:37.375 179 12712.90 83.15 55124.78 88888.00 2009-06-28 16:53:37.500 179 12712.85 83.08 55124.75 88888.00 2009-06-28 16:53:37.625 179 12712.80 83.05 55124.72 88888.00 2009-06-28 16:53:37.750 179 12712.90 83.05 55124.78 88888.00 2009-06-28 16:53:37.875 179 12712.98 83.05 55124.78 88888.00 2009-06-28 16:53:38.000 179 12713.02 83.03 55124.78 88888.00 2009-06-28 16:53:38.125 179 12713.00 83.00 55124.80 88888.00 2009-06-28 16:53:38.250 179 12712.95 83.00 55124.82 88888.00 2009-06-28 16:53:38.375 179 12712.90 82.95 55124.82 88888.00 2009-06-28 16:53:38.500 179 12712.88 82.92 55124.82 88888.00 2009-06-28 16:53:38.625 179 12712.90 82.97 55124.82 88888.00 2009-06-28 16:53:38.750 179 12712.98 83.00 55124.88 88888.00 2009-06-28 16:53:38.875 179 12712.92 82.92 55124.88 88888.00 2009-06-28 16:53:39.000 179 12712.85 82.72 55124.82 88888.00 2009-06-28 16:53:39.125 179 12712.85 82.72 55124.82 88888.00 2009-06-28 16:53:39.250 179 12712.85 82.75 55124.88 88888.00 2009-06-28 16:53:39.375 179 12712.80 82.70 55124.88 88888.00 2009-06-28 16:53:39.500 179 12712.83 82.75 55124.90 88888.00 2009-06-28 16:53:39.625 179 12712.85 82.75 55124.90 88888.00 2009-06-28 16:53:39.750 179 12712.80 82.65 55124.90 88888.00 2009-06-28 16:53:39.875 179 12712.77 82.62 55124.93 88888.00 2009-06-28 16:53:40.000 179 12712.83 82.62 55124.90 88888.00 2009-06-28 16:53:40.125 179 12712.80 82.55 55124.90 88888.00 2009-06-28 16:53:40.250 179 12712.80 82.53 55124.93 88888.00 2009-06-28 16:53:40.375 179 12712.80 82.50 55124.97 88888.00 2009-06-28 16:53:40.500 179 12712.80 82.53 55124.97 88888.00 2009-06-28 16:53:40.625 179 12712.77 82.50 55124.97 88888.00 2009-06-28 16:53:40.750 179 12712.67 82.42 55124.95 88888.00 2009-06-28 16:53:40.875 179 12712.75 82.38 55124.95 88888.00 2009-06-28 16:53:41.000 179 12712.80 82.40 55124.95 88888.00 2009-06-28 16:53:41.125 179 12712.88 82.38 55125.00 88888.00 2009-06-28 16:53:41.250 179 12712.80 82.35 55125.00 88888.00 2009-06-28 16:53:41.375 179 12712.77 82.35 55124.97 88888.00 2009-06-28 16:53:41.500 179 12712.77 82.33 55124.97 88888.00 2009-06-28 16:53:41.625 179 12712.80 82.33 55124.97 88888.00 2009-06-28 16:53:41.750 179 12712.70 82.22 55124.95 88888.00 2009-06-28 16:53:41.875 179 12712.67 82.15 55124.95 88888.00 2009-06-28 16:53:42.000 179 12712.62 82.10 55124.97 88888.00 2009-06-28 16:53:42.125 179 12712.65 82.10 55125.03 88888.00 2009-06-28 16:53:42.250 179 12712.60 82.12 55125.00 88888.00 2009-06-28 16:53:42.375 179 12712.65 82.12 55125.00 88888.00 2009-06-28 16:53:42.500 179 12712.67 82.08 55125.05 88888.00 2009-06-28 16:53:42.625 179 12712.60 82.05 55125.07 88888.00 2009-06-28 16:53:42.750 179 12712.48 81.95 55125.03 88888.00 2009-06-28 16:53:42.875 179 12712.45 81.95 55125.00 88888.00 2009-06-28 16:53:43.000 179 12712.50 81.97 55125.03 88888.00 2009-06-28 16:53:43.125 179 12712.60 81.88 55125.03 88888.00 2009-06-28 16:53:43.250 179 12712.58 81.80 55125.03 88888.00 2009-06-28 16:53:43.375 179 12712.60 81.88 55125.05 88888.00 2009-06-28 16:53:43.500 179 12712.60 81.83 55125.07 88888.00 2009-06-28 16:53:43.625 179 12712.58 81.83 55125.07 88888.00 2009-06-28 16:53:43.750 179 12712.52 81.80 55125.10 88888.00 2009-06-28 16:53:43.875 179 12712.52 81.80 55125.10 88888.00 2009-06-28 16:53:44.000 179 12712.48 81.72 55125.10 88888.00 2009-06-28 16:53:44.125 179 12712.50 81.78 55125.12 88888.00 2009-06-28 16:53:44.250 179 12712.50 81.70 55125.10 88888.00 2009-06-28 16:53:44.375 179 12712.50 81.62 55125.10 88888.00 2009-06-28 16:53:44.500 179 12712.45 81.67 55125.12 88888.00 2009-06-28 16:53:44.625 179 12712.50 81.67 55125.15 88888.00 2009-06-28 16:53:44.750 179 12712.52 81.60 55125.10 88888.00 2009-06-28 16:53:44.875 179 12712.48 81.53 55125.10 88888.00 2009-06-28 16:53:45.000 179 12712.52 81.53 55125.12 88888.00 2009-06-28 16:53:45.125 179 12712.55 81.55 55125.15 88888.00 2009-06-28 16:53:45.250 179 12712.45 81.50 55125.12 88888.00 2009-06-28 16:53:45.375 179 12712.42 81.47 55125.12 88888.00 2009-06-28 16:53:45.500 179 12712.40 81.53 55125.12 88888.00 2009-06-28 16:53:45.625 179 12712.42 81.45 55125.12 88888.00 2009-06-28 16:53:45.750 179 12712.42 81.38 55125.15 88888.00 2009-06-28 16:53:45.875 179 12712.38 81.33 55125.12 88888.00 2009-06-28 16:53:46.000 179 12712.38 81.35 55125.10 88888.00 2009-06-28 16:53:46.125 179 12712.50 81.38 55125.18 88888.00 2009-06-28 16:53:46.250 179 12712.45 81.33 55125.18 88888.00 2009-06-28 16:53:46.375 179 12712.45 81.30 55125.18 88888.00 2009-06-28 16:53:46.500 179 12712.45 81.28 55125.20 88888.00 2009-06-28 16:53:46.625 179 12712.45 81.28 55125.22 88888.00 2009-06-28 16:53:46.750 179 12712.45 81.33 55125.25 88888.00 2009-06-28 16:53:46.875 179 12712.48 81.33 55125.25 88888.00 2009-06-28 16:53:47.000 179 12712.35 81.20 55125.20 88888.00 2009-06-28 16:53:47.125 179 12712.33 81.08 55125.20 88888.00 2009-06-28 16:53:47.250 179 12712.40 81.12 55125.25 88888.00 2009-06-28 16:53:47.375 179 12712.40 81.10 55125.25 88888.00 2009-06-28 16:53:47.500 179 12712.35 81.05 55125.25 88888.00 2009-06-28 16:53:47.625 179 12712.38 81.10 55125.25 88888.00 2009-06-28 16:53:47.750 179 12712.35 81.15 55125.25 88888.00 2009-06-28 16:53:47.875 179 12712.35 81.12 55125.25 88888.00 2009-06-28 16:53:48.000 179 12712.38 81.08 55125.25 88888.00 2009-06-28 16:53:48.125 179 12712.38 81.00 55125.22 88888.00 2009-06-28 16:53:48.250 179 12712.40 81.03 55125.25 88888.00 2009-06-28 16:53:48.375 179 12712.42 81.03 55125.25 88888.00 2009-06-28 16:53:48.500 179 12712.40 81.00 55125.25 88888.00 2009-06-28 16:53:48.625 179 12712.27 80.88 55125.22 88888.00 2009-06-28 16:53:48.750 179 12712.20 80.83 55125.22 88888.00 2009-06-28 16:53:48.875 179 12712.33 80.92 55125.25 88888.00 2009-06-28 16:53:49.000 179 12712.38 80.95 55125.28 88888.00 2009-06-28 16:53:49.125 179 12712.33 80.90 55125.22 88888.00 2009-06-28 16:53:49.250 179 12712.23 80.83 55125.22 88888.00 2009-06-28 16:53:49.375 179 12712.30 80.90 55125.25 88888.00 2009-06-28 16:53:49.500 179 12712.35 80.85 55125.28 88888.00 2009-06-28 16:53:49.625 179 12712.38 80.85 55125.28 88888.00 2009-06-28 16:53:49.750 179 12712.33 80.83 55125.25 88888.00 2009-06-28 16:53:49.875 179 12712.33 80.83 55125.25 88888.00 2009-06-28 16:53:50.000 179 12712.40 80.83 55125.25 88888.00 2009-06-28 16:53:50.125 179 12712.55 80.85 55125.28 88888.00 2009-06-28 16:53:50.250 179 12712.55 80.83 55125.28 88888.00 2009-06-28 16:53:50.375 179 12712.50 80.83 55125.30 88888.00 2009-06-28 16:53:50.500 179 12712.45 80.83 55125.30 88888.00 2009-06-28 16:53:50.625 179 12712.35 80.80 55125.32 88888.00 2009-06-28 16:53:50.750 179 12712.33 80.78 55125.28 88888.00 2009-06-28 16:53:50.875 179 12712.33 80.72 55125.28 88888.00 2009-06-28 16:53:51.000 179 12712.38 80.78 55125.30 88888.00 2009-06-28 16:53:51.125 179 12712.35 80.75 55125.32 88888.00 2009-06-28 16:53:51.250 179 12712.35 80.72 55125.28 88888.00 2009-06-28 16:53:51.375 179 12712.38 80.70 55125.28 88888.00 2009-06-28 16:53:51.500 179 12712.33 80.65 55125.25 88888.00 2009-06-28 16:53:51.625 179 12712.33 80.70 55125.25 88888.00 2009-06-28 16:53:51.750 179 12712.35 80.72 55125.28 88888.00 2009-06-28 16:53:51.875 179 12712.38 80.65 55125.22 88888.00 2009-06-28 16:53:52.000 179 12712.40 80.65 55125.25 88888.00 2009-06-28 16:53:52.125 179 12712.40 80.72 55125.28 88888.00 2009-06-28 16:53:52.250 179 12712.33 80.72 55125.28 88888.00 2009-06-28 16:53:52.375 179 12712.30 80.65 55125.28 88888.00 2009-06-28 16:53:52.500 179 12712.27 80.58 55125.25 88888.00 2009-06-28 16:53:52.625 179 12712.38 80.60 55125.25 88888.00 2009-06-28 16:53:52.750 179 12712.45 80.65 55125.28 88888.00 2009-06-28 16:53:52.875 179 12712.45 80.67 55125.28 88888.00 2009-06-28 16:53:53.000 179 12712.42 80.65 55125.28 88888.00 2009-06-28 16:53:53.125 179 12712.33 80.62 55125.30 88888.00 2009-06-28 16:53:53.250 179 12712.35 80.58 55125.30 88888.00 2009-06-28 16:53:53.375 179 12712.48 80.60 55125.30 88888.00 2009-06-28 16:53:53.500 179 12712.52 80.62 55125.28 88888.00 2009-06-28 16:53:53.625 179 12712.48 80.60 55125.25 88888.00 2009-06-28 16:53:53.750 179 12712.45 80.53 55125.25 88888.00 2009-06-28 16:53:53.875 179 12712.48 80.55 55125.28 88888.00 2009-06-28 16:53:54.000 179 12712.50 80.60 55125.28 88888.00 2009-06-28 16:53:54.125 179 12712.48 80.58 55125.28 88888.00 2009-06-28 16:53:54.250 179 12712.48 80.50 55125.28 88888.00 2009-06-28 16:53:54.375 179 12712.52 80.53 55125.28 88888.00 2009-06-28 16:53:54.500 179 12712.48 80.53 55125.25 88888.00 2009-06-28 16:53:54.625 179 12712.42 80.50 55125.25 88888.00 2009-06-28 16:53:54.750 179 12712.45 80.47 55125.25 88888.00 2009-06-28 16:53:54.875 179 12712.40 80.45 55125.25 88888.00 2009-06-28 16:53:55.000 179 12712.38 80.45 55125.20 88888.00 2009-06-28 16:53:55.125 179 12712.42 80.45 55125.22 88888.00 2009-06-28 16:53:55.250 179 12712.50 80.47 55125.22 88888.00 2009-06-28 16:53:55.375 179 12712.50 80.47 55125.22 88888.00 2009-06-28 16:53:55.500 179 12712.55 80.47 55125.22 88888.00 2009-06-28 16:53:55.625 179 12712.58 80.45 55125.22 88888.00 2009-06-28 16:53:55.750 179 12712.58 80.42 55125.22 88888.00 2009-06-28 16:53:55.875 179 12712.55 80.40 55125.22 88888.00 2009-06-28 16:53:56.000 179 12712.55 80.42 55125.22 88888.00 2009-06-28 16:53:56.125 179 12712.58 80.42 55125.20 88888.00 2009-06-28 16:53:56.250 179 12712.52 80.42 55125.22 88888.00 2009-06-28 16:53:56.375 179 12712.58 80.40 55125.25 88888.00 2009-06-28 16:53:56.500 179 12712.65 80.40 55125.22 88888.00 2009-06-28 16:53:56.625 179 12712.62 80.45 55125.22 88888.00 2009-06-28 16:53:56.750 179 12712.58 80.42 55125.20 88888.00 2009-06-28 16:53:56.875 179 12712.62 80.35 55125.20 88888.00 2009-06-28 16:53:57.000 179 12712.60 80.30 55125.20 88888.00 2009-06-28 16:53:57.125 179 12712.60 80.35 55125.22 88888.00 2009-06-28 16:53:57.250 179 12712.58 80.35 55125.22 88888.00 2009-06-28 16:53:57.375 179 12712.55 80.40 55125.20 88888.00 2009-06-28 16:53:57.500 179 12712.58 80.38 55125.22 88888.00 2009-06-28 16:53:57.625 179 12712.67 80.33 55125.22 88888.00 2009-06-28 16:53:57.750 179 12712.75 80.35 55125.20 88888.00 2009-06-28 16:53:57.875 179 12712.70 80.35 55125.20 88888.00 2009-06-28 16:53:58.000 179 12712.62 80.33 55125.18 88888.00 2009-06-28 16:53:58.125 179 12712.62 80.35 55125.20 88888.00 2009-06-28 16:53:58.250 179 12712.67 80.40 55125.25 88888.00 2009-06-28 16:53:58.375 179 12712.73 80.40 55125.22 88888.00 2009-06-28 16:53:58.500 179 12712.67 80.38 55125.22 88888.00 2009-06-28 16:53:58.625 179 12712.70 80.35 55125.22 88888.00 2009-06-28 16:53:58.750 179 12712.73 80.35 55125.22 88888.00 2009-06-28 16:53:58.875 179 12712.75 80.35 55125.22 88888.00 2009-06-28 16:53:59.000 179 12712.80 80.30 55125.20 88888.00 2009-06-28 16:53:59.125 179 12712.80 80.33 55125.18 88888.00 2009-06-28 16:53:59.250 179 12712.83 80.33 55125.18 88888.00 2009-06-28 16:53:59.375 179 12712.85 80.30 55125.18 88888.00 2009-06-28 16:53:59.500 179 12712.83 80.30 55125.15 88888.00 2009-06-28 16:53:59.625 179 12712.85 80.33 55125.15 88888.00 2009-06-28 16:53:59.750 179 12712.85 80.35 55125.20 88888.00 2009-06-28 16:53:59.875 179 12712.85 80.33 55125.15 88888.00 2009-06-28 16:54:00.000 179 12712.75 80.28 55125.15 88888.00 2009-06-28 16:54:00.125 179 12712.75 80.28 55125.15 88888.00 2009-06-28 16:54:00.250 179 12712.75 80.30 55125.12 88888.00 2009-06-28 16:54:00.375 179 12712.80 80.30 55125.12 88888.00 2009-06-28 16:54:00.500 179 12712.80 80.30 55125.15 88888.00 2009-06-28 16:54:00.625 179 12712.83 80.33 55125.15 88888.00 2009-06-28 16:54:00.750 179 12712.83 80.33 55125.18 88888.00 2009-06-28 16:54:00.875 179 12712.83 80.35 55125.18 88888.00 2009-06-28 16:54:01.000 179 12712.88 80.33 55125.18 88888.00 2009-06-28 16:54:01.125 179 12712.85 80.25 55125.12 88888.00 2009-06-28 16:54:01.250 179 12712.88 80.20 55125.12 88888.00 2009-06-28 16:54:01.375 179 12713.00 80.30 55125.18 88888.00 2009-06-28 16:54:01.500 179 12713.02 80.33 55125.20 88888.00 2009-06-28 16:54:01.625 179 12712.95 80.28 55125.18 88888.00 2009-06-28 16:54:01.750 179 12712.92 80.20 55125.12 88888.00 2009-06-28 16:54:01.875 179 12713.00 80.22 55125.15 88888.00 2009-06-28 16:54:02.000 179 12713.05 80.30 55125.12 88888.00 2009-06-28 16:54:02.125 179 12713.00 80.28 55125.10 88888.00 2009-06-28 16:54:02.250 179 12712.95 80.25 55125.12 88888.00 2009-06-28 16:54:02.375 179 12713.00 80.28 55125.12 88888.00 2009-06-28 16:54:02.500 179 12712.98 80.22 55125.12 88888.00 2009-06-28 16:54:02.625 179 12712.90 80.22 55125.10 88888.00 2009-06-28 16:54:02.750 179 12712.95 80.17 55125.15 88888.00 2009-06-28 16:54:02.875 179 12713.05 80.17 55125.12 88888.00 2009-06-28 16:54:03.000 179 12712.98 80.12 55125.10 88888.00 2009-06-28 16:54:03.125 179 12712.95 80.12 55125.12 88888.00 2009-06-28 16:54:03.250 179 12712.98 80.12 55125.12 88888.00 2009-06-28 16:54:03.375 179 12713.05 80.12 55125.07 88888.00 2009-06-28 16:54:03.500 179 12713.08 80.12 55125.07 88888.00 2009-06-28 16:54:03.625 179 12713.15 80.20 55125.12 88888.00 2009-06-28 16:54:03.750 179 12713.12 80.20 55125.12 88888.00 2009-06-28 16:54:03.875 179 12713.08 80.15 55125.10 88888.00 2009-06-28 16:54:04.000 179 12713.05 80.10 55125.07 88888.00 2009-06-28 16:54:04.125 179 12713.12 80.12 55125.12 88888.00 2009-06-28 16:54:04.250 179 12713.15 80.15 55125.12 88888.00 2009-06-28 16:54:04.375 179 12713.23 80.15 55125.10 88888.00 2009-06-28 16:54:04.500 179 12713.27 80.20 55125.12 88888.00 2009-06-28 16:54:04.625 179 12713.25 80.10 55125.15 88888.00 2009-06-28 16:54:04.750 179 12713.17 80.08 55125.10 88888.00 2009-06-28 16:54:04.875 179 12713.17 80.08 55125.07 88888.00 2009-06-28 16:54:05.000 179 12713.25 80.20 55125.10 88888.00 2009-06-28 16:54:05.125 179 12713.33 80.17 55125.12 88888.00 2009-06-28 16:54:05.250 179 12713.35 80.12 55125.12 88888.00 2009-06-28 16:54:05.375 179 12713.38 80.10 55125.15 88888.00 2009-06-28 16:54:05.500 179 12713.33 80.08 55125.10 88888.00 2009-06-28 16:54:05.625 179 12713.35 80.03 55125.07 88888.00 2009-06-28 16:54:05.750 179 12713.42 80.00 55125.07 88888.00 2009-06-28 16:54:05.875 179 12713.38 80.00 55125.10 88888.00 2009-06-28 16:54:06.000 179 12713.38 80.00 55125.05 88888.00 2009-06-28 16:54:06.125 179 12713.45 80.03 55125.10 88888.00 2009-06-28 16:54:06.250 179 12713.42 80.00 55125.10 88888.00 2009-06-28 16:54:06.375 179 12713.42 79.97 55125.07 88888.00 2009-06-28 16:54:06.500 179 12713.40 80.00 55125.07 88888.00 2009-06-28 16:54:06.625 179 12713.42 79.97 55125.10 88888.00 2009-06-28 16:54:06.750 179 12713.52 80.00 55125.10 88888.00 2009-06-28 16:54:06.875 179 12713.60 80.00 55125.12 88888.00 2009-06-28 16:54:07.000 179 12713.62 79.97 55125.10 88888.00 2009-06-28 16:54:07.125 179 12713.58 79.97 55125.10 88888.00 2009-06-28 16:54:07.250 179 12713.52 79.95 55125.10 88888.00 2009-06-28 16:54:07.375 179 12713.45 79.90 55125.07 88888.00 2009-06-28 16:54:07.500 179 12713.33 79.83 55125.07 88888.00 2009-06-28 16:54:07.625 179 12713.40 79.80 55125.07 88888.00 2009-06-28 16:54:07.750 179 12713.48 79.83 55125.07 88888.00 2009-06-28 16:54:07.875 179 12713.52 79.88 55125.10 88888.00 2009-06-28 16:54:08.000 179 12713.50 79.88 55125.12 88888.00 2009-06-28 16:54:08.125 179 12713.50 79.80 55125.15 88888.00 2009-06-28 16:54:08.250 179 12713.48 79.78 55125.12 88888.00 2009-06-28 16:54:08.375 179 12713.48 79.80 55125.12 88888.00 2009-06-28 16:54:08.500 179 12713.52 79.83 55125.12 88888.00 2009-06-28 16:54:08.625 179 12713.50 79.78 55125.10 88888.00 2009-06-28 16:54:08.750 179 12713.42 79.70 55125.12 88888.00 2009-06-28 16:54:08.875 179 12713.48 79.70 55125.10 88888.00 2009-06-28 16:54:09.000 179 12713.52 79.70 55125.10 88888.00 2009-06-28 16:54:09.125 179 12713.55 79.67 55125.12 88888.00 2009-06-28 16:54:09.250 179 12713.52 79.62 55125.07 88888.00 2009-06-28 16:54:09.375 179 12713.50 79.60 55125.07 88888.00 2009-06-28 16:54:09.500 179 12713.52 79.58 55125.07 88888.00 2009-06-28 16:54:09.625 179 12713.55 79.58 55125.10 88888.00 2009-06-28 16:54:09.750 179 12713.58 79.60 55125.12 88888.00 2009-06-28 16:54:09.875 179 12713.58 79.58 55125.10 88888.00 2009-06-28 16:54:10.000 179 12713.58 79.50 55125.10 88888.00 2009-06-28 16:54:10.125 179 12713.55 79.47 55125.07 88888.00 2009-06-28 16:54:10.250 179 12713.55 79.55 55125.12 88888.00 2009-06-28 16:54:10.375 179 12713.55 79.58 55125.15 88888.00 2009-06-28 16:54:10.500 179 12713.48 79.50 55125.10 88888.00 2009-06-28 16:54:10.625 179 12713.50 79.45 55125.07 88888.00 2009-06-28 16:54:10.750 179 12713.55 79.47 55125.10 88888.00 2009-06-28 16:54:10.875 179 12713.55 79.42 55125.07 88888.00 2009-06-28 16:54:11.000 179 12713.55 79.38 55125.05 88888.00 2009-06-28 16:54:11.125 179 12713.60 79.40 55125.10 88888.00 2009-06-28 16:54:11.250 179 12713.65 79.40 55125.10 88888.00 2009-06-28 16:54:11.375 179 12713.65 79.42 55125.07 88888.00 2009-06-28 16:54:11.500 179 12713.58 79.38 55125.05 88888.00 2009-06-28 16:54:11.625 179 12713.52 79.30 55125.05 88888.00 2009-06-28 16:54:11.750 179 12713.58 79.33 55125.05 88888.00 2009-06-28 16:54:11.875 179 12713.67 79.38 55125.07 88888.00 2009-06-28 16:54:12.000 179 12713.67 79.33 55125.05 88888.00 2009-06-28 16:54:12.125 179 12713.60 79.28 55125.05 88888.00 2009-06-28 16:54:12.250 179 12713.55 79.28 55125.07 88888.00 2009-06-28 16:54:12.375 179 12713.58 79.25 55125.05 88888.00 2009-06-28 16:54:12.500 179 12713.60 79.30 55125.05 88888.00 2009-06-28 16:54:12.625 179 12713.58 79.30 55125.10 88888.00 2009-06-28 16:54:12.750 179 12713.48 79.33 55125.12 88888.00 2009-06-28 16:54:12.875 179 12713.50 79.25 55125.10 88888.00 2009-06-28 16:54:13.000 179 12713.52 79.22 55125.07 88888.00 2009-06-28 16:54:13.125 179 12713.52 79.25 55125.07 88888.00 2009-06-28 16:54:13.250 179 12713.50 79.25 55125.07 88888.00 2009-06-28 16:54:13.375 179 12713.58 79.28 55125.07 88888.00 2009-06-28 16:54:13.500 179 12713.60 79.20 55125.05 88888.00 2009-06-28 16:54:13.625 179 12713.58 79.20 55125.05 88888.00 2009-06-28 16:54:13.750 179 12713.55 79.20 55125.05 88888.00 2009-06-28 16:54:13.875 179 12713.55 79.15 55125.05 88888.00 2009-06-28 16:54:14.000 179 12713.55 79.15 55125.00 88888.00 2009-06-28 16:54:14.125 179 12713.62 79.17 55125.03 88888.00 2009-06-28 16:54:14.250 179 12713.58 79.15 55125.03 88888.00 2009-06-28 16:54:14.375 179 12713.58 79.17 55125.05 88888.00 2009-06-28 16:54:14.500 179 12713.58 79.20 55125.05 88888.00 2009-06-28 16:54:14.625 179 12713.55 79.15 55125.03 88888.00 2009-06-28 16:54:14.750 179 12713.58 79.15 55125.07 88888.00 2009-06-28 16:54:14.875 179 12713.62 79.17 55125.07 88888.00 2009-06-28 16:54:15.000 179 12713.62 79.15 55125.03 88888.00 2009-06-28 16:54:15.125 179 12713.60 79.12 55125.00 88888.00 2009-06-28 16:54:15.250 179 12713.62 79.12 55125.05 88888.00 2009-06-28 16:54:15.375 179 12713.70 79.15 55125.05 88888.00 2009-06-28 16:54:15.500 179 12713.67 79.10 55125.00 88888.00 2009-06-28 16:54:15.625 179 12713.67 79.08 55125.03 88888.00 2009-06-28 16:54:15.750 179 12713.77 79.17 55125.05 88888.00 2009-06-28 16:54:15.875 179 12713.75 79.15 55125.03 88888.00 2009-06-28 16:54:16.000 179 12713.70 79.10 55124.97 88888.00 2009-06-28 16:54:16.125 179 12713.75 79.10 55125.00 88888.00 2009-06-28 16:54:16.250 179 12713.70 79.08 55125.00 88888.00 2009-06-28 16:54:16.375 179 12713.67 79.05 55124.97 88888.00 2009-06-28 16:54:16.500 179 12713.70 79.03 55125.00 88888.00 2009-06-28 16:54:16.625 179 12713.77 79.10 55125.03 88888.00 2009-06-28 16:54:16.750 179 12713.75 79.10 55125.03 88888.00 2009-06-28 16:54:16.875 179 12713.75 79.17 55125.05 88888.00 2009-06-28 16:54:17.000 179 12713.77 79.20 55125.05 88888.00 2009-06-28 16:54:17.125 179 12713.80 79.17 55125.05 88888.00 2009-06-28 16:54:17.250 179 12713.77 79.15 55125.03 88888.00 2009-06-28 16:54:17.375 179 12713.70 79.15 55125.00 88888.00 2009-06-28 16:54:17.500 179 12713.65 79.12 55125.00 88888.00 2009-06-28 16:54:17.625 179 12713.62 79.17 55125.00 88888.00 2009-06-28 16:54:17.750 179 12713.65 79.20 55125.03 88888.00 2009-06-28 16:54:17.875 179 12713.70 79.20 55125.03 88888.00 2009-06-28 16:54:18.000 179 12713.67 79.10 55125.00 88888.00 2009-06-28 16:54:18.125 179 12713.70 79.10 55124.97 88888.00 2009-06-28 16:54:18.250 179 12713.75 79.12 55124.97 88888.00 2009-06-28 16:54:18.375 179 12713.77 79.15 55125.00 88888.00 2009-06-28 16:54:18.500 179 12713.77 79.10 55124.97 88888.00 2009-06-28 16:54:18.625 179 12713.75 79.10 55124.97 88888.00 2009-06-28 16:54:18.750 179 12713.73 79.12 55125.00 88888.00 2009-06-28 16:54:18.875 179 12713.75 79.12 55124.97 88888.00 2009-06-28 16:54:19.000 179 12713.80 79.05 55124.95 88888.00 2009-06-28 16:54:19.125 179 12713.80 79.05 55125.00 88888.00 2009-06-28 16:54:19.250 179 12713.80 79.05 55125.00 88888.00 2009-06-28 16:54:19.375 179 12713.80 79.03 55124.95 88888.00 2009-06-28 16:54:19.500 179 12713.80 79.08 55124.97 88888.00 2009-06-28 16:54:19.625 179 12713.77 79.08 55124.95 88888.00 2009-06-28 16:54:19.750 179 12713.77 79.12 55124.97 88888.00 2009-06-28 16:54:19.875 179 12713.77 79.15 55124.97 88888.00 2009-06-28 16:54:20.000 179 12713.77 79.17 55124.97 88888.00 2009-06-28 16:54:20.125 179 12713.83 79.15 55124.97 88888.00 2009-06-28 16:54:20.250 179 12713.88 79.12 55124.95 88888.00 2009-06-28 16:54:20.375 179 12713.92 79.17 55124.95 88888.00 2009-06-28 16:54:20.500 179 12713.90 79.15 55124.93 88888.00 2009-06-28 16:54:20.625 179 12713.88 79.12 55124.93 88888.00 2009-06-28 16:54:20.750 179 12713.83 79.15 55124.90 88888.00 2009-06-28 16:54:20.875 179 12713.83 79.15 55124.93 88888.00 2009-06-28 16:54:21.000 179 12713.83 79.15 55124.93 88888.00 2009-06-28 16:54:21.125 179 12713.83 79.10 55124.88 88888.00 2009-06-28 16:54:21.250 179 12713.77 79.12 55124.88 88888.00 2009-06-28 16:54:21.375 179 12713.83 79.17 55124.90 88888.00 2009-06-28 16:54:21.500 179 12713.88 79.17 55124.90 88888.00 2009-06-28 16:54:21.625 179 12713.88 79.12 55124.90 88888.00 2009-06-28 16:54:21.750 179 12713.88 79.17 55124.90 88888.00 2009-06-28 16:54:21.875 179 12713.90 79.15 55124.90 88888.00 2009-06-28 16:54:22.000 179 12713.95 79.17 55124.88 88888.00 2009-06-28 16:54:22.125 179 12713.98 79.20 55124.90 88888.00 2009-06-28 16:54:22.250 179 12714.00 79.20 55124.93 88888.00 2009-06-28 16:54:22.375 179 12714.08 79.28 55124.93 88888.00 2009-06-28 16:54:22.500 179 12714.12 79.25 55124.90 88888.00 2009-06-28 16:54:22.625 179 12714.10 79.22 55124.90 88888.00 2009-06-28 16:54:22.750 179 12714.02 79.20 55124.88 88888.00 2009-06-28 16:54:22.875 179 12713.92 79.17 55124.88 88888.00 2009-06-28 16:54:23.000 179 12713.88 79.17 55124.88 88888.00 2009-06-28 16:54:23.125 179 12713.90 79.22 55124.88 88888.00 2009-06-28 16:54:23.250 179 12713.92 79.25 55124.88 88888.00 2009-06-28 16:54:23.375 179 12714.00 79.25 55124.88 88888.00 2009-06-28 16:54:23.500 179 12713.98 79.20 55124.90 88888.00 2009-06-28 16:54:23.625 179 12713.90 79.17 55124.85 88888.00 2009-06-28 16:54:23.750 179 12714.00 79.28 55124.88 88888.00 2009-06-28 16:54:23.875 179 12714.08 79.30 55124.88 88888.00 2009-06-28 16:54:24.000 179 12714.05 79.22 55124.85 88888.00 2009-06-28 16:54:24.125 179 12714.10 79.25 55124.88 88888.00 2009-06-28 16:54:24.250 179 12714.05 79.17 55124.85 88888.00 2009-06-28 16:54:24.375 179 12714.00 79.22 55124.82 88888.00 2009-06-28 16:54:24.500 179 12714.05 79.25 55124.82 88888.00 2009-06-28 16:54:24.625 179 12714.02 79.20 55124.80 88888.00 2009-06-28 16:54:24.750 179 12714.02 79.20 55124.80 88888.00 2009-06-28 16:54:24.875 179 12714.08 79.28 55124.85 88888.00 2009-06-28 16:54:25.000 179 12714.12 79.25 55124.85 88888.00 2009-06-28 16:54:25.125 179 12714.17 79.30 55124.85 88888.00 2009-06-28 16:54:25.250 179 12714.15 79.22 55124.78 88888.00 2009-06-28 16:54:25.375 179 12714.12 79.22 55124.78 88888.00 2009-06-28 16:54:25.500 179 12714.17 79.33 55124.80 88888.00 2009-06-28 16:54:25.625 179 12714.15 79.28 55124.80 88888.00 2009-06-28 16:54:25.750 179 12714.20 79.30 55124.82 88888.00 2009-06-28 16:54:25.875 179 12714.23 79.30 55124.82 88888.00 2009-06-28 16:54:26.000 179 12714.17 79.28 55124.80 88888.00 2009-06-28 16:54:26.125 179 12714.15 79.30 55124.85 88888.00 2009-06-28 16:54:26.250 179 12714.08 79.22 55124.78 88888.00 2009-06-28 16:54:26.375 179 12714.10 79.20 55124.78 88888.00 2009-06-28 16:54:26.500 179 12714.15 79.25 55124.78 88888.00 2009-06-28 16:54:26.625 179 12714.12 79.28 55124.80 88888.00 2009-06-28 16:54:26.750 179 12714.10 79.28 55124.78 88888.00 2009-06-28 16:54:26.875 179 12714.15 79.28 55124.78 88888.00 2009-06-28 16:54:27.000 179 12714.17 79.25 55124.75 88888.00 2009-06-28 16:54:27.125 179 12714.25 79.28 55124.75 88888.00 2009-06-28 16:54:27.250 179 12714.27 79.25 55124.78 88888.00 2009-06-28 16:54:27.375 179 12714.23 79.22 55124.72 88888.00 2009-06-28 16:54:27.500 179 12714.23 79.20 55124.75 88888.00 2009-06-28 16:54:27.625 179 12714.33 79.20 55124.75 88888.00 2009-06-28 16:54:27.750 179 12714.35 79.22 55124.72 88888.00 2009-06-28 16:54:27.875 179 12714.35 79.20 55124.72 88888.00 2009-06-28 16:54:28.000 179 12714.38 79.22 55124.72 88888.00 2009-06-28 16:54:28.125 179 12714.40 79.25 55124.72 88888.00 2009-06-28 16:54:28.250 179 12714.38 79.33 55124.78 88888.00 2009-06-28 16:54:28.375 179 12714.38 79.28 55124.75 88888.00 2009-06-28 16:54:28.500 179 12714.38 79.20 55124.70 88888.00 2009-06-28 16:54:28.625 179 12714.35 79.17 55124.72 88888.00 2009-06-28 16:54:28.750 179 12714.33 79.17 55124.70 88888.00 2009-06-28 16:54:28.875 179 12714.38 79.22 55124.70 88888.00 2009-06-28 16:54:29.000 179 12714.40 79.17 55124.68 88888.00 2009-06-28 16:54:29.125 179 12714.45 79.12 55124.68 88888.00 2009-06-28 16:54:29.250 179 12714.48 79.15 55124.70 88888.00 2009-06-28 16:54:29.375 179 12714.45 79.17 55124.70 88888.00 2009-06-28 16:54:29.500 179 12714.38 79.20 55124.68 88888.00 2009-06-28 16:54:29.625 179 12714.45 79.22 55124.70 88888.00 2009-06-28 16:54:29.750 179 12714.48 79.15 55124.68 88888.00 2009-06-28 16:54:29.875 179 12714.48 79.12 55124.68 88888.00 2009-06-28 16:54:30.000 179 12714.50 79.17 55124.70 88888.00 2009-06-28 16:54:30.125 179 12714.50 79.17 55124.70 88888.00 2009-06-28 16:54:30.250 179 12714.40 79.10 55124.68 88888.00 2009-06-28 16:54:30.375 179 12714.42 79.08 55124.65 88888.00 2009-06-28 16:54:30.500 179 12714.55 79.12 55124.70 88888.00 2009-06-28 16:54:30.625 179 12714.55 79.08 55124.72 88888.00 2009-06-28 16:54:30.750 179 12714.62 79.10 55124.70 88888.00 2009-06-28 16:54:30.875 179 12714.62 79.05 55124.65 88888.00 2009-06-28 16:54:31.000 179 12714.55 79.00 55124.65 88888.00 2009-06-28 16:54:31.125 179 12714.55 79.03 55124.70 88888.00 2009-06-28 16:54:31.250 179 12714.55 79.00 55124.68 88888.00 2009-06-28 16:54:31.375 179 12714.52 79.00 55124.65 88888.00 2009-06-28 16:54:31.500 179 12714.55 79.00 55124.65 88888.00 2009-06-28 16:54:31.625 179 12714.55 79.00 55124.62 88888.00 2009-06-28 16:54:31.750 179 12714.55 78.92 55124.65 88888.00 2009-06-28 16:54:31.875 179 12714.52 78.92 55124.65 88888.00 2009-06-28 16:54:32.000 179 12714.50 78.88 55124.62 88888.00 2009-06-28 16:54:32.125 179 12714.55 78.85 55124.62 88888.00 2009-06-28 16:54:32.250 179 12714.65 78.88 55124.65 88888.00 2009-06-28 16:54:32.375 179 12714.65 78.95 55124.65 88888.00 2009-06-28 16:54:32.500 179 12714.55 78.95 55124.62 88888.00 2009-06-28 16:54:32.625 179 12714.52 78.88 55124.60 88888.00 2009-06-28 16:54:32.750 179 12714.55 78.85 55124.60 88888.00 2009-06-28 16:54:32.875 179 12714.58 78.85 55124.60 88888.00 2009-06-28 16:54:33.000 179 12714.62 78.78 55124.60 88888.00 2009-06-28 16:54:33.125 179 12714.60 78.72 55124.57 88888.00 2009-06-28 16:54:33.250 179 12714.58 78.72 55124.60 88888.00 2009-06-28 16:54:33.375 179 12714.62 78.70 55124.62 88888.00 2009-06-28 16:54:33.500 179 12714.65 78.80 55124.60 88888.00 2009-06-28 16:54:33.625 179 12714.67 78.83 55124.60 88888.00 2009-06-28 16:54:33.750 179 12714.65 78.78 55124.60 88888.00 2009-06-28 16:54:33.875 179 12714.65 78.72 55124.62 88888.00 2009-06-28 16:54:34.000 179 12714.65 78.67 55124.57 88888.00 2009-06-28 16:54:34.125 179 12714.65 78.65 55124.57 88888.00 2009-06-28 16:54:34.250 179 12714.65 78.58 55124.53 88888.00 2009-06-28 16:54:34.375 179 12714.70 78.60 55124.53 88888.00 2009-06-28 16:54:34.500 179 12714.73 78.62 55124.53 88888.00 2009-06-28 16:54:34.625 179 12714.67 78.58 55124.57 88888.00 2009-06-28 16:54:34.750 179 12714.67 78.55 55124.60 88888.00 2009-06-28 16:54:34.875 179 12714.75 78.60 55124.57 88888.00 2009-06-28 16:54:35.000 179 12714.67 78.60 55124.55 88888.00 2009-06-28 16:54:35.125 179 12714.70 78.67 55124.57 88888.00 2009-06-28 16:54:35.250 179 12714.70 78.58 55124.60 88888.00 2009-06-28 16:54:35.375 179 12714.75 78.60 55124.57 88888.00 2009-06-28 16:54:35.500 179 12714.80 78.60 55124.55 88888.00 2009-06-28 16:54:35.625 179 12714.83 78.65 55124.55 88888.00 2009-06-28 16:54:35.750 179 12714.85 78.65 55124.55 88888.00 2009-06-28 16:54:35.875 179 12714.80 78.60 55124.55 88888.00 2009-06-28 16:54:36.000 179 12714.77 78.55 55124.53 88888.00 2009-06-28 16:54:36.125 179 12714.77 78.50 55124.53 88888.00 2009-06-28 16:54:36.250 179 12714.77 78.47 55124.50 88888.00 2009-06-28 16:54:36.375 179 12714.85 78.50 55124.47 88888.00 2009-06-28 16:54:36.500 179 12714.77 78.50 55124.50 88888.00 2009-06-28 16:54:36.625 179 12714.77 78.53 55124.53 88888.00 2009-06-28 16:54:36.750 179 12714.83 78.55 55124.53 88888.00 2009-06-28 16:54:36.875 179 12714.88 78.53 55124.53 88888.00 2009-06-28 16:54:37.000 179 12714.92 78.47 55124.50 88888.00 2009-06-28 16:54:37.125 179 12714.92 78.45 55124.50 88888.00 2009-06-28 16:54:37.250 179 12714.90 78.45 55124.50 88888.00 2009-06-28 16:54:37.375 179 12715.00 78.50 55124.53 88888.00 2009-06-28 16:54:37.500 179 12715.05 78.47 55124.53 88888.00 2009-06-28 16:54:37.625 179 12715.02 78.45 55124.50 88888.00 2009-06-28 16:54:37.750 179 12714.98 78.45 55124.50 88888.00 2009-06-28 16:54:37.875 179 12715.02 78.47 55124.50 88888.00 2009-06-28 16:54:38.000 179 12715.12 78.47 55124.47 88888.00 2009-06-28 16:54:38.125 179 12715.12 78.45 55124.47 88888.00 2009-06-28 16:54:38.250 179 12715.05 78.45 55124.53 88888.00 2009-06-28 16:54:38.375 179 12715.10 78.47 55124.53 88888.00 2009-06-28 16:54:38.500 179 12715.08 78.47 55124.53 88888.00 2009-06-28 16:54:38.625 179 12715.12 78.47 55124.50 88888.00 2009-06-28 16:54:38.750 179 12715.10 78.47 55124.47 88888.00 2009-06-28 16:54:38.875 179 12715.12 78.45 55124.45 88888.00 2009-06-28 16:54:39.000 179 12715.15 78.47 55124.43 88888.00 2009-06-28 16:54:39.125 179 12715.15 78.55 55124.43 88888.00 2009-06-28 16:54:39.250 179 12715.08 78.45 55124.45 88888.00 2009-06-28 16:54:39.375 179 12715.12 78.50 55124.45 88888.00 2009-06-28 16:54:39.500 179 12715.20 78.53 55124.43 88888.00 2009-06-28 16:54:39.625 179 12715.20 78.53 55124.43 88888.00 2009-06-28 16:54:39.750 179 12715.15 78.45 55124.40 88888.00 2009-06-28 16:54:39.875 179 12715.12 78.50 55124.38 88888.00 2009-06-28 16:54:40.000 179 12715.17 78.55 55124.38 88888.00 2009-06-28 16:54:40.125 179 12715.10 78.55 55124.38 88888.00 2009-06-28 16:54:40.250 179 12715.08 78.53 55124.38 88888.00 2009-06-28 16:54:40.375 179 12715.15 78.53 55124.35 88888.00 2009-06-28 16:54:40.500 179 12715.17 78.50 55124.35 88888.00 2009-06-28 16:54:40.625 179 12715.17 78.45 55124.32 88888.00 2009-06-28 16:54:40.750 179 12715.20 78.50 55124.38 88888.00 2009-06-28 16:54:40.875 179 12715.17 78.47 55124.35 88888.00 2009-06-28 16:54:41.000 179 12715.15 78.50 55124.35 88888.00 2009-06-28 16:54:41.125 179 12715.20 78.55 55124.35 88888.00 2009-06-28 16:54:41.250 179 12715.30 78.60 55124.43 88888.00 2009-06-28 16:54:41.375 179 12715.38 78.58 55124.38 88888.00 2009-06-28 16:54:41.500 179 12715.40 78.53 55124.35 88888.00 2009-06-28 16:54:41.625 179 12715.40 78.55 55124.32 88888.00 2009-06-28 16:54:41.750 179 12715.40 78.53 55124.32 88888.00 2009-06-28 16:54:41.875 179 12715.42 78.55 55124.35 88888.00 2009-06-28 16:54:42.000 179 12715.40 78.58 55124.30 88888.00 2009-06-28 16:54:42.125 179 12715.40 78.58 55124.32 88888.00 2009-06-28 16:54:42.250 179 12715.48 78.53 55124.30 88888.00 2009-06-28 16:54:42.375 179 12715.48 78.55 55124.28 88888.00 2009-06-28 16:54:42.500 179 12715.45 78.50 55124.25 88888.00 2009-06-28 16:54:42.625 179 12715.40 78.45 55124.22 88888.00 2009-06-28 16:54:42.750 179 12715.42 78.50 55124.22 88888.00 2009-06-28 16:54:42.875 179 12715.52 78.62 55124.22 88888.00 2009-06-28 16:54:43.000 179 12715.60 78.62 55124.22 88888.00 2009-06-28 16:54:43.125 179 12715.52 78.53 55124.22 88888.00 2009-06-28 16:54:43.250 179 12715.55 78.50 55124.20 88888.00 2009-06-28 16:54:43.375 179 12715.62 78.55 55124.20 88888.00 2009-06-28 16:54:43.500 179 12715.60 78.53 55124.15 88888.00 2009-06-28 16:54:43.625 179 12715.52 78.47 55124.15 88888.00 2009-06-28 16:54:43.750 179 12715.48 78.50 55124.15 88888.00 2009-06-28 16:54:43.875 179 12715.48 78.58 55124.20 88888.00 2009-06-28 16:54:44.000 179 12715.50 78.62 55124.18 88888.00 2009-06-28 16:54:44.125 179 12715.55 78.65 55124.15 88888.00 2009-06-28 16:54:44.250 179 12715.52 78.62 55124.15 88888.00 2009-06-28 16:54:44.375 179 12715.50 78.60 55124.10 88888.00 2009-06-28 16:54:44.500 179 12715.52 78.60 55124.10 88888.00 2009-06-28 16:54:44.625 179 12715.55 78.62 55124.12 88888.00 2009-06-28 16:54:44.750 179 12715.62 78.65 55124.12 88888.00 2009-06-28 16:54:44.875 179 12715.73 78.62 55124.12 88888.00 2009-06-28 16:54:45.000 179 12715.70 78.60 55124.07 88888.00 2009-06-28 16:54:45.125 179 12715.73 78.65 55124.10 88888.00 2009-06-28 16:54:45.250 179 12715.80 78.65 55124.10 88888.00 2009-06-28 16:54:45.375 179 12715.80 78.67 55124.07 88888.00 2009-06-28 16:54:45.500 179 12715.75 78.67 55124.03 88888.00 2009-06-28 16:54:45.625 179 12715.77 78.67 55124.03 88888.00 2009-06-28 16:54:45.750 179 12715.88 78.65 55124.05 88888.00 2009-06-28 16:54:45.875 179 12715.90 78.65 55124.03 88888.00 2009-06-28 16:54:46.000 179 12715.92 78.67 55124.00 88888.00 2009-06-28 16:54:46.125 179 12715.90 78.67 55124.00 88888.00 2009-06-28 16:54:46.250 179 12715.92 78.65 55123.97 88888.00 2009-06-28 16:54:46.375 179 12716.02 78.70 55124.00 88888.00 2009-06-28 16:54:46.500 179 12716.02 78.72 55124.00 88888.00 2009-06-28 16:54:46.625 179 12715.95 78.70 55123.97 88888.00 2009-06-28 16:54:46.750 179 12715.98 78.72 55124.00 88888.00 2009-06-28 16:54:46.875 179 12716.02 78.83 55124.00 88888.00 2009-06-28 16:54:47.000 179 12716.02 78.78 55123.95 88888.00 2009-06-28 16:54:47.125 179 12716.02 78.75 55123.95 88888.00 2009-06-28 16:54:47.250 179 12716.00 78.72 55123.95 88888.00 2009-06-28 16:54:47.375 179 12716.05 78.75 55123.93 88888.00 2009-06-28 16:54:47.500 179 12716.08 78.78 55123.93 88888.00 2009-06-28 16:54:47.625 179 12716.10 78.83 55123.93 88888.00 2009-06-28 16:54:47.750 179 12716.10 78.80 55123.93 88888.00 2009-06-28 16:54:47.875 179 12716.10 78.78 55123.90 88888.00 2009-06-28 16:54:48.000 179 12716.15 78.80 55123.90 88888.00 2009-06-28 16:54:48.125 179 12716.17 78.75 55123.88 88888.00 2009-06-28 16:54:48.250 179 12716.23 78.75 55123.88 88888.00 2009-06-28 16:54:48.375 179 12716.17 78.80 55123.88 88888.00 2009-06-28 16:54:48.500 179 12716.08 78.80 55123.90 88888.00 2009-06-28 16:54:48.625 179 12716.10 78.78 55123.88 88888.00 2009-06-28 16:54:48.750 179 12716.17 78.78 55123.85 88888.00 2009-06-28 16:54:48.875 179 12716.23 78.80 55123.85 88888.00 2009-06-28 16:54:49.000 179 12716.20 78.85 55123.85 88888.00 2009-06-28 16:54:49.125 179 12716.20 78.88 55123.85 88888.00 2009-06-28 16:54:49.250 179 12716.25 78.90 55123.88 88888.00 2009-06-28 16:54:49.375 179 12716.25 78.88 55123.88 88888.00 2009-06-28 16:54:49.500 179 12716.23 78.83 55123.82 88888.00 2009-06-28 16:54:49.625 179 12716.30 78.83 55123.85 88888.00 2009-06-28 16:54:49.750 179 12716.42 78.83 55123.85 88888.00 2009-06-28 16:54:49.875 179 12716.38 78.75 55123.80 88888.00 2009-06-28 16:54:50.000 179 12716.30 78.78 55123.72 88888.00 2009-06-28 16:54:50.125 179 12716.33 78.83 55123.75 88888.00 2009-06-28 16:54:50.250 179 12716.40 78.88 55123.80 88888.00 2009-06-28 16:54:50.375 179 12716.45 78.88 55123.80 88888.00 2009-06-28 16:54:50.500 179 12716.48 78.85 55123.80 88888.00 2009-06-28 16:54:50.625 179 12716.38 78.90 55123.75 88888.00 2009-06-28 16:54:50.750 179 12716.35 78.85 55123.72 88888.00 2009-06-28 16:54:50.875 179 12716.40 78.95 55123.75 88888.00 2009-06-28 16:54:51.000 179 12716.40 78.97 55123.75 88888.00 2009-06-28 16:54:51.125 179 12716.35 78.92 55123.75 88888.00 2009-06-28 16:54:51.250 179 12716.30 78.95 55123.75 88888.00 2009-06-28 16:54:51.375 179 12716.33 78.95 55123.75 88888.00 2009-06-28 16:54:51.500 179 12716.35 78.95 55123.72 88888.00 2009-06-28 16:54:51.625 179 12716.35 78.88 55123.68 88888.00 2009-06-28 16:54:51.750 179 12716.40 78.92 55123.70 88888.00 2009-06-28 16:54:51.875 179 12716.40 78.95 55123.70 88888.00 2009-06-28 16:54:52.000 179 12716.42 78.92 55123.72 88888.00 2009-06-28 16:54:52.125 179 12716.45 78.92 55123.70 88888.00 2009-06-28 16:54:52.250 179 12716.45 78.92 55123.70 88888.00 2009-06-28 16:54:52.375 179 12716.58 79.00 55123.70 88888.00 2009-06-28 16:54:52.500 179 12716.52 79.00 55123.70 88888.00 2009-06-28 16:54:52.625 179 12716.40 78.95 55123.68 88888.00 2009-06-28 16:54:52.750 179 12716.42 78.95 55123.68 88888.00 2009-06-28 16:54:52.875 179 12716.52 78.97 55123.68 88888.00 2009-06-28 16:54:53.000 179 12716.58 78.97 55123.65 88888.00 2009-06-28 16:54:53.125 179 12716.50 78.97 55123.65 88888.00 2009-06-28 16:54:53.250 179 12716.45 79.00 55123.68 88888.00 2009-06-28 16:54:53.375 179 12716.42 79.08 55123.68 88888.00 2009-06-28 16:54:53.500 179 12716.38 79.00 55123.65 88888.00 2009-06-28 16:54:53.625 179 12716.42 78.97 55123.65 88888.00 2009-06-28 16:54:53.750 179 12716.48 78.97 55123.65 88888.00 2009-06-28 16:54:53.875 179 12716.52 79.03 55123.65 88888.00 2009-06-28 16:54:54.000 179 12716.50 79.00 55123.60 88888.00 2009-06-28 16:54:54.125 179 12716.48 79.00 55123.60 88888.00 2009-06-28 16:54:54.250 179 12716.42 79.00 55123.60 88888.00 2009-06-28 16:54:54.375 179 12716.45 79.00 55123.60 88888.00 2009-06-28 16:54:54.500 179 12716.48 78.95 55123.55 88888.00 2009-06-28 16:54:54.625 179 12716.48 78.97 55123.57 88888.00 2009-06-28 16:54:54.750 179 12716.55 79.03 55123.55 88888.00 2009-06-28 16:54:54.875 179 12716.52 79.00 55123.53 88888.00 2009-06-28 16:54:55.000 179 12716.50 79.00 55123.53 88888.00 2009-06-28 16:54:55.125 179 12716.42 78.97 55123.53 88888.00 2009-06-28 16:54:55.250 179 12716.40 78.95 55123.55 88888.00 2009-06-28 16:54:55.375 179 12716.45 79.03 55123.55 88888.00 2009-06-28 16:54:55.500 179 12716.42 79.00 55123.55 88888.00 2009-06-28 16:54:55.625 179 12716.38 78.97 55123.47 88888.00 2009-06-28 16:54:55.750 179 12716.42 78.95 55123.50 88888.00 2009-06-28 16:54:55.875 179 12716.45 79.03 55123.53 88888.00 2009-06-28 16:54:56.000 179 12716.52 79.10 55123.55 88888.00 2009-06-28 16:54:56.125 179 12716.62 79.12 55123.55 88888.00 2009-06-28 16:54:56.250 179 12716.60 79.08 55123.53 88888.00 2009-06-28 16:54:56.375 179 12716.45 79.00 55123.47 88888.00 2009-06-28 16:54:56.500 179 12716.40 79.00 55123.47 88888.00 2009-06-28 16:54:56.625 179 12716.50 79.10 55123.50 88888.00 2009-06-28 16:54:56.750 179 12716.52 79.17 55123.50 88888.00 2009-06-28 16:54:56.875 179 12716.45 79.15 55123.50 88888.00 2009-06-28 16:54:57.000 179 12716.45 79.17 55123.47 88888.00 2009-06-28 16:54:57.125 179 12716.50 79.17 55123.50 88888.00 2009-06-28 16:54:57.250 179 12716.50 79.15 55123.50 88888.00 2009-06-28 16:54:57.375 179 12716.52 79.12 55123.47 88888.00 2009-06-28 16:54:57.500 179 12716.48 79.15 55123.47 88888.00 2009-06-28 16:54:57.625 179 12716.45 79.17 55123.45 88888.00 2009-06-28 16:54:57.750 179 12716.48 79.17 55123.45 88888.00 2009-06-28 16:54:57.875 179 12716.52 79.15 55123.45 88888.00 2009-06-28 16:54:58.000 179 12716.55 79.17 55123.43 88888.00 2009-06-28 16:54:58.125 179 12716.50 79.17 55123.43 88888.00 2009-06-28 16:54:58.250 179 12716.50 79.20 55123.43 88888.00 2009-06-28 16:54:58.375 179 12716.55 79.20 55123.38 88888.00 2009-06-28 16:54:58.500 179 12716.58 79.20 55123.40 88888.00 2009-06-28 16:54:58.625 179 12716.67 79.22 55123.38 88888.00 2009-06-28 16:54:58.750 179 12716.62 79.20 55123.35 88888.00 2009-06-28 16:54:58.875 179 12716.58 79.17 55123.35 88888.00 2009-06-28 16:54:59.000 179 12716.55 79.22 55123.32 88888.00 2009-06-28 16:54:59.125 179 12716.52 79.25 55123.35 88888.00 2009-06-28 16:54:59.250 179 12716.52 79.28 55123.35 88888.00 2009-06-28 16:54:59.375 179 12716.55 79.28 55123.35 88888.00 2009-06-28 16:54:59.500 179 12716.48 79.28 55123.30 88888.00 2009-06-28 16:54:59.625 179 12716.42 79.28 55123.28 88888.00 2009-06-28 16:54:59.750 179 12716.45 79.30 55123.32 88888.00 2009-06-28 16:54:59.875 179 12716.55 79.38 55123.35 88888.00 2009-06-28 16:55:00.000 179 12716.60 79.35 55123.32 88888.00 2009-06-28 16:55:00.125 179 12716.58 79.33 55123.30 88888.00 2009-06-28 16:55:00.250 179 12716.52 79.30 55123.28 88888.00 2009-06-28 16:55:00.375 179 12716.48 79.33 55123.30 88888.00 2009-06-28 16:55:00.500 179 12716.50 79.42 55123.32 88888.00 2009-06-28 16:55:00.625 179 12716.58 79.50 55123.35 88888.00 2009-06-28 16:55:00.750 179 12716.62 79.55 55123.32 88888.00 2009-06-28 16:55:00.875 179 12716.62 79.50 55123.30 88888.00 2009-06-28 16:55:01.000 179 12716.55 79.42 55123.30 88888.00 2009-06-28 16:55:01.125 179 12716.58 79.45 55123.30 88888.00 2009-06-28 16:55:01.250 179 12716.67 79.58 55123.32 88888.00 2009-06-28 16:55:01.375 179 12716.70 79.62 55123.30 88888.00 2009-06-28 16:55:01.500 179 12716.58 79.62 55123.30 88888.00 2009-06-28 16:55:01.625 179 12716.58 79.58 55123.28 88888.00 2009-06-28 16:55:01.750 179 12716.62 79.65 55123.30 88888.00 2009-06-28 16:55:01.875 179 12716.62 79.67 55123.25 88888.00 2009-06-28 16:55:02.000 179 12716.65 79.67 55123.20 88888.00 2009-06-28 16:55:02.125 179 12716.62 79.67 55123.20 88888.00 2009-06-28 16:55:02.250 179 12716.60 79.67 55123.20 88888.00 2009-06-28 16:55:02.375 179 12716.60 79.67 55123.20 88888.00 2009-06-28 16:55:02.500 179 12716.60 79.67 55123.22 88888.00 2009-06-28 16:55:02.625 179 12716.60 79.67 55123.18 88888.00 2009-06-28 16:55:02.750 179 12716.62 79.70 55123.20 88888.00 2009-06-28 16:55:02.875 179 12716.62 79.75 55123.22 88888.00 2009-06-28 16:55:03.000 179 12716.58 79.78 55123.22 88888.00 2009-06-28 16:55:03.125 179 12716.58 79.88 55123.25 88888.00 2009-06-28 16:55:03.250 179 12716.67 79.85 55123.20 88888.00 2009-06-28 16:55:03.375 179 12716.67 79.80 55123.15 88888.00 2009-06-28 16:55:03.500 179 12716.60 79.72 55123.12 88888.00 2009-06-28 16:55:03.625 179 12716.65 79.85 55123.20 88888.00 2009-06-28 16:55:03.750 179 12716.65 79.92 55123.20 88888.00 2009-06-28 16:55:03.875 179 12716.65 79.95 55123.18 88888.00 2009-06-28 16:55:04.000 179 12716.65 79.95 55123.15 88888.00 2009-06-28 16:55:04.125 179 12716.70 79.95 55123.15 88888.00 2009-06-28 16:55:04.250 179 12716.70 79.95 55123.12 88888.00 2009-06-28 16:55:04.375 179 12716.67 79.90 55123.10 88888.00 2009-06-28 16:55:04.500 179 12716.73 79.95 55123.15 88888.00 2009-06-28 16:55:04.625 179 12716.73 80.00 55123.15 88888.00 2009-06-28 16:55:04.750 179 12716.75 80.03 55123.12 88888.00 2009-06-28 16:55:04.875 179 12716.73 80.00 55123.12 88888.00 2009-06-28 16:55:05.000 179 12716.73 80.00 55123.10 88888.00 2009-06-28 16:55:05.125 179 12716.70 79.97 55123.07 88888.00 2009-06-28 16:55:05.250 179 12716.67 80.00 55123.07 88888.00 2009-06-28 16:55:05.375 179 12716.70 80.03 55123.05 88888.00 2009-06-28 16:55:05.500 179 12716.75 80.03 55123.05 88888.00 2009-06-28 16:55:05.625 179 12716.85 80.08 55123.07 88888.00 2009-06-28 16:55:05.750 179 12716.80 80.08 55123.07 88888.00 2009-06-28 16:55:05.875 179 12716.73 80.10 55123.05 88888.00 2009-06-28 16:55:06.000 179 12716.73 80.12 55123.05 88888.00 2009-06-28 16:55:06.125 179 12716.80 80.15 55123.05 88888.00 2009-06-28 16:55:06.250 179 12716.80 80.15 55123.05 88888.00 2009-06-28 16:55:06.375 179 12716.75 80.15 55123.00 88888.00 2009-06-28 16:55:06.500 179 12716.67 80.12 55122.97 88888.00 2009-06-28 16:55:06.625 179 12716.70 80.10 55122.95 88888.00 2009-06-28 16:55:06.750 179 12716.67 80.17 55122.97 88888.00 2009-06-28 16:55:06.875 179 12716.65 80.17 55122.97 88888.00 2009-06-28 16:55:07.000 179 12716.67 80.20 55122.97 88888.00 2009-06-28 16:55:07.125 179 12716.75 80.25 55122.97 88888.00 2009-06-28 16:55:07.250 179 12716.75 80.22 55122.95 88888.00 2009-06-28 16:55:07.375 179 12716.75 80.25 55122.95 88888.00 2009-06-28 16:55:07.500 179 12716.77 80.20 55122.93 88888.00 2009-06-28 16:55:07.625 179 12716.77 80.17 55122.93 88888.00 2009-06-28 16:55:07.750 179 12716.80 80.20 55122.93 88888.00 2009-06-28 16:55:07.875 179 12716.85 80.28 55122.95 88888.00 2009-06-28 16:55:08.000 179 12716.80 80.30 55122.93 88888.00 2009-06-28 16:55:08.125 179 12716.77 80.33 55122.93 88888.00 2009-06-28 16:55:08.250 179 12716.83 80.33 55122.93 88888.00 2009-06-28 16:55:08.375 179 12716.80 80.38 55122.90 88888.00 2009-06-28 16:55:08.500 179 12716.70 80.33 55122.85 88888.00 2009-06-28 16:55:08.625 179 12716.73 80.40 55122.88 88888.00 2009-06-28 16:55:08.750 179 12716.73 80.40 55122.88 88888.00 2009-06-28 16:55:08.875 179 12716.75 80.33 55122.85 88888.00 2009-06-28 16:55:09.000 179 12716.77 80.35 55122.85 88888.00 2009-06-28 16:55:09.125 179 12716.75 80.45 55122.85 88888.00 2009-06-28 16:55:09.250 179 12716.77 80.45 55122.88 88888.00 2009-06-28 16:55:09.375 179 12716.83 80.45 55122.85 88888.00 2009-06-28 16:55:09.500 179 12716.85 80.45 55122.82 88888.00 2009-06-28 16:55:09.625 179 12716.85 80.47 55122.82 88888.00 2009-06-28 16:55:09.750 179 12716.80 80.45 55122.82 88888.00 2009-06-28 16:55:09.875 179 12716.85 80.45 55122.78 88888.00 2009-06-28 16:55:10.000 179 12716.90 80.47 55122.80 88888.00 2009-06-28 16:55:10.125 179 12716.95 80.53 55122.80 88888.00 2009-06-28 16:55:10.250 179 12716.88 80.53 55122.80 88888.00 2009-06-28 16:55:10.375 179 12716.90 80.53 55122.80 88888.00 2009-06-28 16:55:10.500 179 12716.88 80.47 55122.75 88888.00 2009-06-28 16:55:10.625 179 12716.85 80.50 55122.75 88888.00 2009-06-28 16:55:10.750 179 12716.85 80.58 55122.78 88888.00 2009-06-28 16:55:10.875 179 12716.85 80.55 55122.75 88888.00 2009-06-28 16:55:11.000 179 12716.90 80.50 55122.75 88888.00 2009-06-28 16:55:11.125 179 12716.95 80.58 55122.75 88888.00 2009-06-28 16:55:11.250 179 12716.98 80.55 55122.78 88888.00 2009-06-28 16:55:11.375 179 12716.90 80.53 55122.72 88888.00 2009-06-28 16:55:11.500 179 12716.88 80.50 55122.70 88888.00 2009-06-28 16:55:11.625 179 12716.92 80.55 55122.70 88888.00 2009-06-28 16:55:11.750 179 12716.95 80.62 55122.70 88888.00 2009-06-28 16:55:11.875 179 12716.98 80.62 55122.72 88888.00 2009-06-28 16:55:12.000 179 12716.92 80.60 55122.70 88888.00 2009-06-28 16:55:12.125 179 12716.95 80.60 55122.70 88888.00 2009-06-28 16:55:12.250 179 12716.98 80.60 55122.68 88888.00 2009-06-28 16:55:12.375 179 12716.98 80.62 55122.68 88888.00 2009-06-28 16:55:12.500 179 12717.02 80.65 55122.70 88888.00 2009-06-28 16:55:12.625 179 12717.12 80.70 55122.70 88888.00 2009-06-28 16:55:12.750 179 12717.10 80.67 55122.68 88888.00 2009-06-28 16:55:12.875 179 12717.08 80.62 55122.68 88888.00 2009-06-28 16:55:13.000 179 12717.10 80.67 55122.62 88888.00 2009-06-28 16:55:13.125 179 12717.05 80.75 55122.65 88888.00 2009-06-28 16:55:13.250 179 12717.02 80.67 55122.68 88888.00 2009-06-28 16:55:13.375 179 12717.12 80.70 55122.65 88888.00 2009-06-28 16:55:13.500 179 12717.17 80.75 55122.62 88888.00 2009-06-28 16:55:13.625 179 12717.12 80.75 55122.65 88888.00 2009-06-28 16:55:13.750 179 12717.20 80.80 55122.68 88888.00 2009-06-28 16:55:13.875 179 12717.12 80.72 55122.62 88888.00 2009-06-28 16:55:14.000 179 12717.12 80.70 55122.62 88888.00 2009-06-28 16:55:14.125 179 12717.12 80.75 55122.62 88888.00 2009-06-28 16:55:14.250 179 12717.10 80.72 55122.57 88888.00 2009-06-28 16:55:14.375 179 12717.02 80.70 55122.57 88888.00 2009-06-28 16:55:14.500 179 12717.10 80.75 55122.57 88888.00 2009-06-28 16:55:14.625 179 12717.12 80.78 55122.57 88888.00 2009-06-28 16:55:14.750 179 12717.17 80.78 55122.55 88888.00 2009-06-28 16:55:14.875 179 12717.20 80.72 55122.55 88888.00 2009-06-28 16:55:15.000 179 12717.17 80.78 55122.55 88888.00 2009-06-28 16:55:15.125 179 12717.17 80.78 55122.55 88888.00 2009-06-28 16:55:15.250 179 12717.17 80.72 55122.53 88888.00 2009-06-28 16:55:15.375 179 12717.17 80.80 55122.57 88888.00 2009-06-28 16:55:15.500 179 12717.20 80.80 55122.57 88888.00 2009-06-28 16:55:15.625 179 12717.25 80.80 55122.55 88888.00 2009-06-28 16:55:15.750 179 12717.23 80.78 55122.53 88888.00 2009-06-28 16:55:15.875 179 12717.23 80.83 55122.53 88888.00 2009-06-28 16:55:16.000 179 12717.25 80.80 55122.50 88888.00 2009-06-28 16:55:16.125 179 12717.23 80.83 55122.50 88888.00 2009-06-28 16:55:16.250 179 12717.20 80.85 55122.55 88888.00 2009-06-28 16:55:16.375 179 12717.23 80.90 55122.53 88888.00 2009-06-28 16:55:16.500 179 12717.20 80.88 55122.50 88888.00 2009-06-28 16:55:16.625 179 12717.17 80.85 55122.47 88888.00 2009-06-28 16:55:16.750 179 12717.25 80.83 55122.45 88888.00 2009-06-28 16:55:16.875 179 12717.27 80.83 55122.43 88888.00 2009-06-28 16:55:17.000 179 12717.27 80.85 55122.45 88888.00 2009-06-28 16:55:17.125 179 12717.38 80.95 55122.47 88888.00 2009-06-28 16:55:17.250 179 12717.30 80.85 55122.45 88888.00 2009-06-28 16:55:17.375 179 12717.33 80.83 55122.43 88888.00 2009-06-28 16:55:17.500 179 12717.33 80.83 55122.43 88888.00 2009-06-28 16:55:17.625 179 12717.33 80.85 55122.43 88888.00 2009-06-28 16:55:17.750 179 12717.38 80.90 55122.45 88888.00 2009-06-28 16:55:17.875 179 12717.38 80.90 55122.40 88888.00 2009-06-28 16:55:18.000 179 12717.40 80.92 55122.38 88888.00 2009-06-28 16:55:18.125 179 12717.38 80.88 55122.40 88888.00 2009-06-28 16:55:18.250 179 12717.35 80.92 55122.40 88888.00 2009-06-28 16:55:18.375 179 12717.30 80.97 55122.40 88888.00 2009-06-28 16:55:18.500 179 12717.27 81.00 55122.40 88888.00 2009-06-28 16:55:18.625 179 12717.27 80.95 55122.38 88888.00 2009-06-28 16:55:18.750 179 12717.25 80.95 55122.35 88888.00 2009-06-28 16:55:18.875 179 12717.30 80.90 55122.35 88888.00 2009-06-28 16:55:19.000 179 12717.33 80.90 55122.35 88888.00 2009-06-28 16:55:19.125 179 12717.30 80.95 55122.32 88888.00 2009-06-28 16:55:19.250 179 12717.25 81.00 55122.32 88888.00 2009-06-28 16:55:19.375 179 12717.30 81.05 55122.32 88888.00 2009-06-28 16:55:19.500 179 12717.42 81.08 55122.32 88888.00 2009-06-28 16:55:19.625 179 12717.52 81.08 55122.35 88888.00 2009-06-28 16:55:19.750 179 12717.52 81.10 55122.32 88888.00 2009-06-28 16:55:19.875 179 12717.42 81.12 55122.35 88888.00 2009-06-28 16:55:20.000 179 12717.38 81.05 55122.30 88888.00 2009-06-28 16:55:20.125 179 12717.40 81.05 55122.30 88888.00 2009-06-28 16:55:20.250 179 12717.42 81.10 55122.32 88888.00 2009-06-28 16:55:20.375 179 12717.45 81.12 55122.30 88888.00 2009-06-28 16:55:20.500 179 12717.33 81.08 55122.28 88888.00 2009-06-28 16:55:20.625 179 12717.27 81.08 55122.30 88888.00 2009-06-28 16:55:20.750 179 12717.27 81.15 55122.28 88888.00 2009-06-28 16:55:20.875 179 12717.38 81.22 55122.30 88888.00 2009-06-28 16:55:21.000 179 12717.42 81.22 55122.28 88888.00 2009-06-28 16:55:21.125 179 12717.42 81.22 55122.28 88888.00 2009-06-28 16:55:21.250 179 12717.38 81.22 55122.30 88888.00 2009-06-28 16:55:21.375 179 12717.40 81.30 55122.30 88888.00 2009-06-28 16:55:21.500 179 12717.40 81.28 55122.28 88888.00 2009-06-28 16:55:21.625 179 12717.40 81.25 55122.25 88888.00 2009-06-28 16:55:21.750 179 12717.42 81.25 55122.22 88888.00 2009-06-28 16:55:21.875 179 12717.42 81.35 55122.28 88888.00 2009-06-28 16:55:22.000 179 12717.40 81.33 55122.22 88888.00 2009-06-28 16:55:22.125 179 12717.38 81.25 55122.22 88888.00 2009-06-28 16:55:22.250 179 12717.40 81.25 55122.22 88888.00 2009-06-28 16:55:22.375 179 12717.42 81.25 55122.22 88888.00 2009-06-28 16:55:22.500 179 12717.40 81.30 55122.22 88888.00 2009-06-28 16:55:22.625 179 12717.40 81.42 55122.28 88888.00 2009-06-28 16:55:22.750 179 12717.42 81.42 55122.22 88888.00 2009-06-28 16:55:22.875 179 12717.38 81.33 55122.15 88888.00 2009-06-28 16:55:23.000 179 12717.30 81.30 55122.12 88888.00 2009-06-28 16:55:23.125 179 12717.35 81.35 55122.12 88888.00 2009-06-28 16:55:23.250 179 12717.40 81.38 55122.15 88888.00 2009-06-28 16:55:23.375 179 12717.40 81.38 55122.12 88888.00 2009-06-28 16:55:23.500 179 12717.40 81.42 55122.15 88888.00 2009-06-28 16:55:23.625 179 12717.45 81.47 55122.18 88888.00 2009-06-28 16:55:23.750 179 12717.45 81.50 55122.20 88888.00 2009-06-28 16:55:23.875 179 12717.40 81.47 55122.12 88888.00 2009-06-28 16:55:24.000 179 12717.38 81.45 55122.10 88888.00 2009-06-28 16:55:24.125 179 12717.38 81.45 55122.10 88888.00 2009-06-28 16:55:24.250 179 12717.35 81.45 55122.12 88888.00 2009-06-28 16:55:24.375 179 12717.35 81.53 55122.12 88888.00 2009-06-28 16:55:24.500 179 12717.38 81.50 55122.12 88888.00 2009-06-28 16:55:24.625 179 12717.42 81.47 55122.15 88888.00 2009-06-28 16:55:24.750 179 12717.42 81.50 55122.15 88888.00 2009-06-28 16:55:24.875 179 12717.45 81.53 55122.10 88888.00 2009-06-28 16:55:25.000 179 12717.45 81.55 55122.07 88888.00 2009-06-28 16:55:25.125 179 12717.48 81.60 55122.10 88888.00 2009-06-28 16:55:25.250 179 12717.48 81.60 55122.10 88888.00 2009-06-28 16:55:25.375 179 12717.48 81.62 55122.12 88888.00 2009-06-28 16:55:25.500 179 12717.40 81.58 55122.07 88888.00 2009-06-28 16:55:25.625 179 12717.45 81.62 55122.03 88888.00 2009-06-28 16:55:25.750 179 12717.50 81.55 55122.05 88888.00 2009-06-28 16:55:25.875 179 12717.52 81.55 55122.05 88888.00 2009-06-28 16:55:26.000 179 12717.55 81.65 55122.05 88888.00 2009-06-28 16:55:26.125 179 12717.52 81.65 55122.03 88888.00 2009-06-28 16:55:26.250 179 12717.50 81.62 55122.03 88888.00 2009-06-28 16:55:26.375 179 12717.45 81.65 55122.03 88888.00 2009-06-28 16:55:26.500 179 12717.48 81.72 55122.05 88888.00 2009-06-28 16:55:26.625 179 12717.45 81.72 55122.03 88888.00 2009-06-28 16:55:26.750 179 12717.40 81.72 55122.00 88888.00 2009-06-28 16:55:26.875 179 12717.40 81.70 55122.00 88888.00 2009-06-28 16:55:27.000 179 12717.42 81.70 55121.97 88888.00 2009-06-28 16:55:27.125 179 12717.42 81.65 55122.00 88888.00 2009-06-28 16:55:27.250 179 12717.40 81.65 55121.97 88888.00 2009-06-28 16:55:27.375 179 12717.40 81.65 55121.95 88888.00 2009-06-28 16:55:27.500 179 12717.42 81.70 55121.93 88888.00 2009-06-28 16:55:27.625 179 12717.48 81.75 55121.93 88888.00 2009-06-28 16:55:27.750 179 12717.48 81.78 55121.93 88888.00 2009-06-28 16:55:27.875 179 12717.50 81.72 55121.93 88888.00 2009-06-28 16:55:28.000 179 12717.50 81.72 55121.90 88888.00 2009-06-28 16:55:28.125 179 12717.52 81.75 55121.95 88888.00 2009-06-28 16:55:28.250 179 12717.52 81.78 55121.93 88888.00 2009-06-28 16:55:28.375 179 12717.58 81.80 55121.93 88888.00 2009-06-28 16:55:28.500 179 12717.58 81.85 55121.93 88888.00 2009-06-28 16:55:28.625 179 12717.52 81.80 55121.95 88888.00 2009-06-28 16:55:28.750 179 12717.52 81.88 55121.97 88888.00 2009-06-28 16:55:28.875 179 12717.58 81.95 55121.97 88888.00 2009-06-28 16:55:29.000 179 12717.60 81.95 55121.95 88888.00 2009-06-28 16:55:29.125 179 12717.55 81.92 55121.93 88888.00 2009-06-28 16:55:29.250 179 12717.52 81.90 55121.93 88888.00 2009-06-28 16:55:29.375 179 12717.55 81.92 55121.88 88888.00 2009-06-28 16:55:29.500 179 12717.50 81.92 55121.88 88888.00 2009-06-28 16:55:29.625 179 12717.50 82.00 55121.90 88888.00 2009-06-28 16:55:29.750 179 12717.58 82.05 55121.93 88888.00 2009-06-28 16:55:29.875 179 12717.58 82.03 55121.90 88888.00 2009-06-28 16:55:30.000 179 12717.58 82.03 55121.88 88888.00 2009-06-28 16:55:30.125 179 12717.58 82.10 55121.90 88888.00 2009-06-28 16:55:30.250 179 12717.55 82.10 55121.88 88888.00 2009-06-28 16:55:30.375 179 12717.52 82.05 55121.88 88888.00 2009-06-28 16:55:30.500 179 12717.52 82.08 55121.88 88888.00 2009-06-28 16:55:30.625 179 12717.52 82.12 55121.85 88888.00 2009-06-28 16:55:30.750 179 12717.48 82.08 55121.85 88888.00 2009-06-28 16:55:30.875 179 12717.42 82.05 55121.82 88888.00 2009-06-28 16:55:31.000 179 12717.38 82.05 55121.80 88888.00 2009-06-28 16:55:31.125 179 12717.40 82.10 55121.82 88888.00 2009-06-28 16:55:31.250 179 12717.45 82.10 55121.85 88888.00 2009-06-28 16:55:31.375 179 12717.50 82.12 55121.82 88888.00 2009-06-28 16:55:31.500 179 12717.42 82.12 55121.82 88888.00 2009-06-28 16:55:31.625 179 12717.48 82.17 55121.82 88888.00 2009-06-28 16:55:31.750 179 12717.55 82.20 55121.82 88888.00 2009-06-28 16:55:31.875 179 12717.60 82.22 55121.85 88888.00 2009-06-28 16:55:32.000 179 12717.60 82.25 55121.82 88888.00 2009-06-28 16:55:32.125 179 12717.55 82.25 55121.78 88888.00 2009-06-28 16:55:32.250 179 12717.55 82.22 55121.78 88888.00 2009-06-28 16:55:32.375 179 12717.58 82.25 55121.72 88888.00 2009-06-28 16:55:32.500 179 12717.55 82.22 55121.72 88888.00 2009-06-28 16:55:32.625 179 12717.50 82.20 55121.75 88888.00 2009-06-28 16:55:32.750 179 12717.50 82.22 55121.75 88888.00 2009-06-28 16:55:32.875 179 12717.55 82.28 55121.78 88888.00 2009-06-28 16:55:33.000 179 12717.58 82.28 55121.78 88888.00 2009-06-28 16:55:33.125 179 12717.48 82.25 55121.75 88888.00 2009-06-28 16:55:33.250 179 12717.50 82.33 55121.75 88888.00 2009-06-28 16:55:33.375 179 12717.50 82.35 55121.75 88888.00 2009-06-28 16:55:33.500 179 12717.45 82.33 55121.72 88888.00 2009-06-28 16:55:33.625 179 12717.42 82.35 55121.75 88888.00 2009-06-28 16:55:33.750 179 12717.42 82.38 55121.72 88888.00 2009-06-28 16:55:33.875 179 12717.42 82.35 55121.72 88888.00 2009-06-28 16:55:34.000 179 12717.42 82.35 55121.70 88888.00 2009-06-28 16:55:34.125 179 12717.45 82.38 55121.72 88888.00 2009-06-28 16:55:34.250 179 12717.48 82.35 55121.68 88888.00 2009-06-28 16:55:34.375 179 12717.58 82.40 55121.65 88888.00 2009-06-28 16:55:34.500 179 12717.55 82.45 55121.65 88888.00 2009-06-28 16:55:34.625 179 12717.55 82.53 55121.68 88888.00 2009-06-28 16:55:34.750 179 12717.55 82.55 55121.68 88888.00 2009-06-28 16:55:34.875 179 12717.50 82.42 55121.62 88888.00 2009-06-28 16:55:35.000 179 12717.50 82.42 55121.62 88888.00 2009-06-28 16:55:35.125 179 12717.60 82.47 55121.65 88888.00 2009-06-28 16:55:35.250 179 12717.60 82.50 55121.62 88888.00 2009-06-28 16:55:35.375 179 12717.58 82.53 55121.65 88888.00 2009-06-28 16:55:35.500 179 12717.58 82.53 55121.65 88888.00 2009-06-28 16:55:35.625 179 12717.60 82.55 55121.65 88888.00 2009-06-28 16:55:35.750 179 12717.58 82.53 55121.65 88888.00 2009-06-28 16:55:35.875 179 12717.52 82.47 55121.60 88888.00 2009-06-28 16:55:36.000 179 12717.55 82.47 55121.55 88888.00 2009-06-28 16:55:36.125 179 12717.55 82.50 55121.60 88888.00 2009-06-28 16:55:36.250 179 12717.52 82.50 55121.57 88888.00 2009-06-28 16:55:36.375 179 12717.55 82.55 55121.57 88888.00 2009-06-28 16:55:36.500 179 12717.62 82.62 55121.57 88888.00 2009-06-28 16:55:36.625 179 12717.60 82.60 55121.57 88888.00 2009-06-28 16:55:36.750 179 12717.55 82.58 55121.57 88888.00 2009-06-28 16:55:36.875 179 12717.50 82.58 55121.57 88888.00 2009-06-28 16:55:37.000 179 12717.55 82.62 55121.55 88888.00 2009-06-28 16:55:37.125 179 12717.55 82.62 55121.57 88888.00 2009-06-28 16:55:37.250 179 12717.50 82.62 55121.55 88888.00 2009-06-28 16:55:37.375 179 12717.58 82.62 55121.53 88888.00 2009-06-28 16:55:37.500 179 12717.60 82.65 55121.55 88888.00 2009-06-28 16:55:37.625 179 12717.55 82.62 55121.50 88888.00 2009-06-28 16:55:37.750 179 12717.58 82.67 55121.53 88888.00 2009-06-28 16:55:37.875 179 12717.60 82.65 55121.50 88888.00 2009-06-28 16:55:38.000 179 12717.58 82.62 55121.47 88888.00 2009-06-28 16:55:38.125 179 12717.50 82.65 55121.50 88888.00 2009-06-28 16:55:38.250 179 12717.45 82.65 55121.47 88888.00 2009-06-28 16:55:38.375 179 12717.50 82.70 55121.47 88888.00 2009-06-28 16:55:38.500 179 12717.52 82.72 55121.50 88888.00 2009-06-28 16:55:38.625 179 12717.48 82.72 55121.47 88888.00 2009-06-28 16:55:38.750 179 12717.48 82.72 55121.47 88888.00 2009-06-28 16:55:38.875 179 12717.50 82.70 55121.45 88888.00 2009-06-28 16:55:39.000 179 12717.52 82.70 55121.43 88888.00 2009-06-28 16:55:39.125 179 12717.58 82.83 55121.47 88888.00 2009-06-28 16:55:39.250 179 12717.52 82.83 55121.45 88888.00 2009-06-28 16:55:39.375 179 12717.52 82.83 55121.45 88888.00 2009-06-28 16:55:39.500 179 12717.52 82.83 55121.50 88888.00 2009-06-28 16:55:39.625 179 12717.55 82.83 55121.45 88888.00 2009-06-28 16:55:39.750 179 12717.62 82.85 55121.43 88888.00 2009-06-28 16:55:39.875 179 12717.65 82.83 55121.38 88888.00 2009-06-28 16:55:40.000 179 12717.65 82.83 55121.40 88888.00 2009-06-28 16:55:40.125 179 12717.62 82.85 55121.43 88888.00 2009-06-28 16:55:40.250 179 12717.67 82.85 55121.45 88888.00 2009-06-28 16:55:40.375 179 12717.67 82.88 55121.43 88888.00 2009-06-28 16:55:40.500 179 12717.70 82.88 55121.40 88888.00 2009-06-28 16:55:40.625 179 12717.65 82.80 55121.35 88888.00 2009-06-28 16:55:40.750 179 12717.67 82.83 55121.38 88888.00 2009-06-28 16:55:40.875 179 12717.65 82.90 55121.35 88888.00 2009-06-28 16:55:41.000 179 12717.65 82.92 55121.35 88888.00 2009-06-28 16:55:41.125 179 12717.62 82.92 55121.32 88888.00 2009-06-28 16:55:41.250 179 12717.65 82.97 55121.35 88888.00 2009-06-28 16:55:41.375 179 12717.62 83.03 55121.38 88888.00 2009-06-28 16:55:41.500 179 12717.65 83.00 55121.35 88888.00 2009-06-28 16:55:41.625 179 12717.67 83.03 55121.35 88888.00 2009-06-28 16:55:41.750 179 12717.65 83.05 55121.38 88888.00 2009-06-28 16:55:41.875 179 12717.58 83.05 55121.32 88888.00 2009-06-28 16:55:42.000 179 12717.55 83.03 55121.32 88888.00 2009-06-28 16:55:42.125 179 12717.67 83.00 55121.32 88888.00 2009-06-28 16:55:42.250 179 12717.70 83.03 55121.32 88888.00 2009-06-28 16:55:42.375 179 12717.67 83.08 55121.30 88888.00 2009-06-28 16:55:42.500 179 12717.62 83.10 55121.28 88888.00 2009-06-28 16:55:42.625 179 12717.60 83.10 55121.28 88888.00 2009-06-28 16:55:42.750 179 12717.70 83.10 55121.28 88888.00 2009-06-28 16:55:42.875 179 12717.73 83.12 55121.28 88888.00 2009-06-28 16:55:43.000 179 12717.67 83.20 55121.28 88888.00 2009-06-28 16:55:43.125 179 12717.62 83.17 55121.28 88888.00 2009-06-28 16:55:43.250 179 12717.62 83.17 55121.28 88888.00 2009-06-28 16:55:43.375 179 12717.75 83.22 55121.28 88888.00 2009-06-28 16:55:43.500 179 12717.75 83.17 55121.22 88888.00 2009-06-28 16:55:43.625 179 12717.70 83.15 55121.22 88888.00 2009-06-28 16:55:43.750 179 12717.70 83.25 55121.25 88888.00 2009-06-28 16:55:43.875 179 12717.67 83.28 55121.25 88888.00 2009-06-28 16:55:44.000 179 12717.65 83.22 55121.22 88888.00 2009-06-28 16:55:44.125 179 12717.62 83.20 55121.22 88888.00 2009-06-28 16:55:44.250 179 12717.62 83.22 55121.20 88888.00 2009-06-28 16:55:44.375 179 12717.65 83.25 55121.22 88888.00 2009-06-28 16:55:44.500 179 12717.73 83.30 55121.22 88888.00 2009-06-28 16:55:44.625 179 12717.73 83.30 55121.20 88888.00 2009-06-28 16:55:44.750 179 12717.67 83.40 55121.20 88888.00 2009-06-28 16:55:44.875 179 12717.62 83.40 55121.20 88888.00 2009-06-28 16:55:45.000 179 12717.65 83.35 55121.15 88888.00 2009-06-28 16:55:45.125 179 12717.67 83.30 55121.18 88888.00 2009-06-28 16:55:45.250 179 12717.67 83.25 55121.15 88888.00 2009-06-28 16:55:45.375 179 12717.73 83.33 55121.15 88888.00 2009-06-28 16:55:45.500 179 12717.70 83.40 55121.15 88888.00 2009-06-28 16:55:45.625 179 12717.60 83.35 55121.12 88888.00 2009-06-28 16:55:45.750 179 12717.50 83.35 55121.10 88888.00 2009-06-28 16:55:45.875 179 12717.55 83.45 55121.12 88888.00 2009-06-28 16:55:46.000 179 12717.60 83.45 55121.12 88888.00 2009-06-28 16:55:46.125 179 12717.60 83.47 55121.12 88888.00 2009-06-28 16:55:46.250 179 12717.55 83.55 55121.10 88888.00 2009-06-28 16:55:46.375 179 12717.58 83.55 55121.12 88888.00 2009-06-28 16:55:46.500 179 12717.65 83.53 55121.12 88888.00 2009-06-28 16:55:46.625 179 12717.70 83.50 55121.12 88888.00 2009-06-28 16:55:46.750 179 12717.73 83.53 55121.07 88888.00 2009-06-28 16:55:46.875 179 12717.67 83.53 55121.05 88888.00 2009-06-28 16:55:47.000 179 12717.65 83.55 55121.07 88888.00 2009-06-28 16:55:47.125 179 12717.67 83.60 55121.07 88888.00 2009-06-28 16:55:47.250 179 12717.67 83.58 55121.07 88888.00 2009-06-28 16:55:47.375 179 12717.70 83.58 55121.03 88888.00 2009-06-28 16:55:47.500 179 12717.70 83.70 55121.03 88888.00 2009-06-28 16:55:47.625 179 12717.75 83.72 55121.07 88888.00 2009-06-28 16:55:47.750 179 12717.75 83.72 55121.00 88888.00 2009-06-28 16:55:47.875 179 12717.70 83.70 55121.00 88888.00 2009-06-28 16:55:48.000 179 12717.73 83.75 55120.97 88888.00 2009-06-28 16:55:48.125 179 12717.75 83.80 55121.00 88888.00 2009-06-28 16:55:48.250 179 12717.80 83.85 55121.03 88888.00 2009-06-28 16:55:48.375 179 12717.77 83.83 55121.00 88888.00 2009-06-28 16:55:48.500 179 12717.75 83.83 55120.95 88888.00 2009-06-28 16:55:48.625 179 12717.67 83.83 55120.95 88888.00 2009-06-28 16:55:48.750 179 12717.67 83.85 55120.95 88888.00 2009-06-28 16:55:48.875 179 12717.67 83.85 55120.95 88888.00 2009-06-28 16:55:49.000 179 12717.75 83.92 55120.93 88888.00 2009-06-28 16:55:49.125 179 12717.75 83.95 55120.95 88888.00 2009-06-28 16:55:49.250 179 12717.67 83.95 55120.95 88888.00 2009-06-28 16:55:49.375 179 12717.73 84.03 55120.97 88888.00 2009-06-28 16:55:49.500 179 12717.73 84.08 55120.95 88888.00 2009-06-28 16:55:49.625 179 12717.67 84.05 55120.90 88888.00 2009-06-28 16:55:49.750 179 12717.62 84.00 55120.90 88888.00 2009-06-28 16:55:49.875 179 12717.70 84.00 55120.88 88888.00 2009-06-28 16:55:50.000 179 12717.70 84.05 55120.88 88888.00 2009-06-28 16:55:50.125 179 12717.70 84.10 55120.88 88888.00 2009-06-28 16:55:50.250 179 12717.70 84.20 55120.93 88888.00 2009-06-28 16:55:50.375 179 12717.77 84.22 55120.93 88888.00 2009-06-28 16:55:50.500 179 12717.85 84.25 55120.93 88888.00 2009-06-28 16:55:50.625 179 12717.83 84.22 55120.88 88888.00 2009-06-28 16:55:50.750 179 12717.75 84.22 55120.88 88888.00 2009-06-28 16:55:50.875 179 12717.73 84.25 55120.85 88888.00 2009-06-28 16:55:51.000 179 12717.75 84.25 55120.82 88888.00 2009-06-28 16:55:51.125 179 12717.77 84.30 55120.85 88888.00 2009-06-28 16:55:51.250 179 12717.70 84.28 55120.85 88888.00 2009-06-28 16:55:51.375 179 12717.75 84.35 55120.82 88888.00 2009-06-28 16:55:51.500 179 12717.75 84.38 55120.82 88888.00 2009-06-28 16:55:51.625 179 12717.73 84.33 55120.82 88888.00 2009-06-28 16:55:51.750 179 12717.67 84.30 55120.82 88888.00 2009-06-28 16:55:51.875 179 12717.65 84.33 55120.80 88888.00 2009-06-28 16:55:52.000 179 12717.67 84.35 55120.78 88888.00 2009-06-28 16:55:52.125 179 12717.67 84.42 55120.80 88888.00 2009-06-28 16:55:52.250 179 12717.70 84.45 55120.80 88888.00 2009-06-28 16:55:52.375 179 12717.67 84.45 55120.78 88888.00 2009-06-28 16:55:52.500 179 12717.62 84.42 55120.75 88888.00 2009-06-28 16:55:52.625 179 12717.58 84.45 55120.78 88888.00 2009-06-28 16:55:52.750 179 12717.62 84.55 55120.78 88888.00 2009-06-28 16:55:52.875 179 12717.62 84.55 55120.78 88888.00 2009-06-28 16:55:53.000 179 12717.60 84.47 55120.75 88888.00 2009-06-28 16:55:53.125 179 12717.60 84.53 55120.72 88888.00 2009-06-28 16:55:53.250 179 12717.60 84.55 55120.75 88888.00 2009-06-28 16:55:53.375 179 12717.62 84.58 55120.75 88888.00 2009-06-28 16:55:53.500 179 12717.60 84.65 55120.75 88888.00 2009-06-28 16:55:53.625 179 12717.70 84.70 55120.78 88888.00 2009-06-28 16:55:53.750 179 12717.80 84.78 55120.72 88888.00 2009-06-28 16:55:53.875 179 12717.77 84.75 55120.72 88888.00 2009-06-28 16:55:54.000 179 12717.67 84.70 55120.70 88888.00 2009-06-28 16:55:54.125 179 12717.62 84.67 55120.70 88888.00 2009-06-28 16:55:54.250 179 12717.65 84.78 55120.72 88888.00 2009-06-28 16:55:54.375 179 12717.67 84.85 55120.75 88888.00 2009-06-28 16:55:54.500 179 12717.67 84.92 55120.72 88888.00 2009-06-28 16:55:54.625 179 12717.65 84.92 55120.70 88888.00 2009-06-28 16:55:54.750 179 12717.65 84.88 55120.70 88888.00 2009-06-28 16:55:54.875 179 12717.65 84.88 55120.68 88888.00 2009-06-28 16:55:55.000 179 12717.70 84.85 55120.68 88888.00 2009-06-28 16:55:55.125 179 12717.67 84.88 55120.68 88888.00 2009-06-28 16:55:55.250 179 12717.65 84.90 55120.65 88888.00 2009-06-28 16:55:55.375 179 12717.73 84.90 55120.65 88888.00 2009-06-28 16:55:55.500 179 12717.65 84.92 55120.60 88888.00 2009-06-28 16:55:55.625 179 12717.60 84.97 55120.60 88888.00 2009-06-28 16:55:55.750 179 12717.65 85.03 55120.60 88888.00 2009-06-28 16:55:55.875 179 12717.65 84.95 55120.62 88888.00 2009-06-28 16:55:56.000 179 12717.62 84.95 55120.62 88888.00 2009-06-28 16:55:56.125 179 12717.67 85.00 55120.62 88888.00 2009-06-28 16:55:56.250 179 12717.62 84.97 55120.60 88888.00 2009-06-28 16:55:56.375 179 12717.55 85.00 55120.60 88888.00 2009-06-28 16:55:56.500 179 12717.58 85.05 55120.60 88888.00 2009-06-28 16:55:56.625 179 12717.62 85.08 55120.62 88888.00 2009-06-28 16:55:56.750 179 12717.62 85.12 55120.65 88888.00 2009-06-28 16:55:56.875 179 12717.55 85.10 55120.60 88888.00 2009-06-28 16:55:57.000 179 12717.55 85.05 55120.57 88888.00 2009-06-28 16:55:57.125 179 12717.50 85.00 55120.57 88888.00 2009-06-28 16:55:57.250 179 12717.52 85.10 55120.60 88888.00 2009-06-28 16:55:57.375 179 12717.50 85.12 55120.57 88888.00 2009-06-28 16:55:57.500 179 12717.48 85.12 55120.57 88888.00 2009-06-28 16:55:57.625 179 12717.42 85.17 55120.57 88888.00 2009-06-28 16:55:57.750 179 12717.50 85.20 55120.57 88888.00 2009-06-28 16:55:57.875 179 12717.58 85.20 55120.57 88888.00 2009-06-28 16:55:58.000 179 12717.58 85.28 55120.57 88888.00 2009-06-28 16:55:58.125 179 12717.50 85.28 55120.57 88888.00 2009-06-28 16:55:58.250 179 12717.50 85.17 55120.53 88888.00 2009-06-28 16:55:58.375 179 12717.50 85.22 55120.57 88888.00 2009-06-28 16:55:58.500 179 12717.52 85.35 55120.60 88888.00 2009-06-28 16:55:58.625 179 12717.45 85.28 55120.57 88888.00 2009-06-28 16:55:58.750 179 12717.40 85.22 55120.55 88888.00 2009-06-28 16:55:58.875 179 12717.45 85.22 55120.55 88888.00 2009-06-28 16:55:59.000 179 12717.52 85.25 55120.55 88888.00 2009-06-28 16:55:59.125 179 12717.55 85.30 55120.55 88888.00 2009-06-28 16:55:59.250 179 12717.52 85.33 55120.55 88888.00 2009-06-28 16:55:59.375 179 12717.48 85.28 55120.53 88888.00 2009-06-28 16:55:59.500 179 12717.45 85.25 55120.50 88888.00 2009-06-28 16:55:59.625 179 12717.45 85.25 55120.50 88888.00 2009-06-28 16:55:59.750 179 12717.40 85.33 55120.53 88888.00 2009-06-28 16:55:59.875 179 12717.40 85.38 55120.57 88888.00 2009-06-28 16:56:00.000 179 12717.42 85.42 55120.60 88888.00 2009-06-28 16:56:00.125 179 12717.45 85.42 55120.60 88888.00 2009-06-28 16:56:00.250 179 12717.38 85.35 55120.55 88888.00 2009-06-28 16:56:00.375 179 12717.38 85.33 55120.53 88888.00 2009-06-28 16:56:00.500 179 12717.30 85.38 55120.50 88888.00 2009-06-28 16:56:00.625 179 12717.30 85.38 55120.53 88888.00 2009-06-28 16:56:00.750 179 12717.33 85.40 55120.53 88888.00 2009-06-28 16:56:00.875 179 12717.30 85.42 55120.53 88888.00 2009-06-28 16:56:01.000 179 12717.27 85.42 55120.50 88888.00 2009-06-28 16:56:01.125 179 12717.30 85.45 55120.50 88888.00 2009-06-28 16:56:01.250 179 12717.25 85.42 55120.47 88888.00 2009-06-28 16:56:01.375 179 12717.23 85.45 55120.50 88888.00 2009-06-28 16:56:01.500 179 12717.15 85.47 55120.50 88888.00 2009-06-28 16:56:01.625 179 12717.10 85.45 55120.50 88888.00 2009-06-28 16:56:01.750 179 12717.08 85.47 55120.53 88888.00 2009-06-28 16:56:01.875 179 12717.08 85.55 55120.55 88888.00 2009-06-28 16:56:02.000 179 12717.10 85.53 55120.53 88888.00 2009-06-28 16:56:02.125 179 12717.12 85.45 55120.50 88888.00 2009-06-28 16:56:02.250 179 12717.08 85.42 55120.50 88888.00 2009-06-28 16:56:02.375 179 12717.02 85.45 55120.53 88888.00 2009-06-28 16:56:02.500 179 12717.02 85.53 55120.53 88888.00 2009-06-28 16:56:02.625 179 12717.05 85.53 55120.50 88888.00 2009-06-28 16:56:02.750 179 12717.00 85.53 55120.47 88888.00 2009-06-28 16:56:02.875 179 12716.98 85.50 55120.47 88888.00 2009-06-28 16:56:03.000 179 12717.00 85.55 55120.50 88888.00 2009-06-28 16:56:03.125 179 12716.98 85.55 55120.50 88888.00 2009-06-28 16:56:03.250 179 12716.95 85.53 55120.50 88888.00 2009-06-28 16:56:03.375 179 12717.00 85.58 55120.53 88888.00 2009-06-28 16:56:03.500 179 12717.05 85.60 55120.50 88888.00 2009-06-28 16:56:03.625 179 12717.02 85.58 55120.50 88888.00 2009-06-28 16:56:03.750 179 12717.00 85.53 55120.47 88888.00 2009-06-28 16:56:03.875 179 12716.98 85.50 55120.45 88888.00 2009-06-28 16:56:04.000 179 12717.00 85.50 55120.43 88888.00 2009-06-28 16:56:04.125 179 12717.05 85.58 55120.47 88888.00 2009-06-28 16:56:04.250 179 12716.95 85.60 55120.47 88888.00 2009-06-28 16:56:04.375 179 12716.90 85.60 55120.47 88888.00 2009-06-28 16:56:04.500 179 12716.95 85.65 55120.47 88888.00 2009-06-28 16:56:04.625 179 12717.00 85.67 55120.50 88888.00 2009-06-28 16:56:04.750 179 12716.98 85.67 55120.53 88888.00 2009-06-28 16:56:04.875 179 12716.90 85.65 55120.50 88888.00 2009-06-28 16:56:05.000 179 12716.83 85.60 55120.47 88888.00 2009-06-28 16:56:05.125 179 12716.83 85.65 55120.50 88888.00 2009-06-28 16:56:05.250 179 12716.85 85.65 55120.47 88888.00 2009-06-28 16:56:05.375 179 12716.85 85.67 55120.50 88888.00 2009-06-28 16:56:05.500 179 12716.85 85.75 55120.53 88888.00 2009-06-28 16:56:05.625 179 12716.85 85.78 55120.47 88888.00 2009-06-28 16:56:05.750 179 12716.77 85.75 55120.47 88888.00 2009-06-28 16:56:05.875 179 12716.73 85.72 55120.45 88888.00 2009-06-28 16:56:06.000 179 12716.73 85.72 55120.40 88888.00 2009-06-28 16:56:06.125 179 12716.73 85.72 55120.43 88888.00 2009-06-28 16:56:06.250 179 12716.77 85.78 55120.47 88888.00 2009-06-28 16:56:06.375 179 12716.75 85.83 55120.47 88888.00 2009-06-28 16:56:06.500 179 12716.67 85.75 55120.47 88888.00 2009-06-28 16:56:06.625 179 12716.67 85.78 55120.45 88888.00 2009-06-28 16:56:06.750 179 12716.73 85.80 55120.45 88888.00 2009-06-28 16:56:06.875 179 12716.67 85.80 55120.45 88888.00 2009-06-28 16:56:07.000 179 12716.67 85.83 55120.45 88888.00 2009-06-28 16:56:07.125 179 12716.70 85.88 55120.43 88888.00 2009-06-28 16:56:07.250 179 12716.70 85.85 55120.43 88888.00 2009-06-28 16:56:07.375 179 12716.60 85.88 55120.43 88888.00 2009-06-28 16:56:07.500 179 12716.52 85.88 55120.43 88888.00 2009-06-28 16:56:07.625 179 12716.50 85.88 55120.43 88888.00 2009-06-28 16:56:07.750 179 12716.50 85.85 55120.40 88888.00 2009-06-28 16:56:07.875 179 12716.42 85.88 55120.40 88888.00 2009-06-28 16:56:08.000 179 12716.48 85.90 55120.38 88888.00 2009-06-28 16:56:08.125 179 12716.48 85.95 55120.40 88888.00 2009-06-28 16:56:08.250 179 12716.45 85.95 55120.38 88888.00 2009-06-28 16:56:08.375 179 12716.35 85.92 55120.40 88888.00 2009-06-28 16:56:08.500 179 12716.33 85.95 55120.43 88888.00 2009-06-28 16:56:08.625 179 12716.35 85.97 55120.40 88888.00 2009-06-28 16:56:08.750 179 12716.38 86.00 55120.40 88888.00 2009-06-28 16:56:08.875 179 12716.35 86.03 55120.38 88888.00 2009-06-28 16:56:09.000 179 12716.35 86.03 55120.38 88888.00 2009-06-28 16:56:09.125 179 12716.38 86.00 55120.32 88888.00 2009-06-28 16:56:09.250 179 12716.35 86.03 55120.32 88888.00 2009-06-28 16:56:09.375 179 12716.38 86.08 55120.35 88888.00 2009-06-28 16:56:09.500 179 12716.35 86.10 55120.40 88888.00 2009-06-28 16:56:09.625 179 12716.30 86.10 55120.43 88888.00 2009-06-28 16:56:09.750 179 12716.30 86.12 55120.40 88888.00 2009-06-28 16:56:09.875 179 12716.33 86.15 55120.40 88888.00 2009-06-28 16:56:10.000 179 12716.30 86.15 55120.43 88888.00 2009-06-28 16:56:10.125 179 12716.27 86.15 55120.43 88888.00 2009-06-28 16:56:10.250 179 12716.23 86.17 55120.43 88888.00 2009-06-28 16:56:10.375 179 12716.25 86.28 55120.43 88888.00 2009-06-28 16:56:10.500 179 12716.23 86.35 55120.43 88888.00 2009-06-28 16:56:10.625 179 12716.25 86.38 55120.43 88888.00 2009-06-28 16:56:10.750 179 12716.23 86.28 55120.38 88888.00 2009-06-28 16:56:10.875 179 12716.20 86.25 55120.35 88888.00 2009-06-28 16:56:11.000 179 12716.15 86.30 55120.35 88888.00 2009-06-28 16:56:11.125 179 12716.17 86.28 55120.35 88888.00 2009-06-28 16:56:11.250 179 12716.10 86.33 55120.35 88888.00 2009-06-28 16:56:11.375 179 12716.15 86.35 55120.35 88888.00 2009-06-28 16:56:11.500 179 12716.17 86.35 55120.38 88888.00 2009-06-28 16:56:11.625 179 12716.20 86.35 55120.35 88888.00 2009-06-28 16:56:11.750 179 12716.17 86.38 55120.38 88888.00 2009-06-28 16:56:11.875 179 12716.17 86.38 55120.38 88888.00 2009-06-28 16:56:12.000 179 12716.12 86.40 55120.35 88888.00 2009-06-28 16:56:12.125 179 12716.05 86.47 55120.38 88888.00 2009-06-28 16:56:12.250 179 12716.02 86.53 55120.40 88888.00 2009-06-28 16:56:12.375 179 12716.10 86.53 55120.38 88888.00 2009-06-28 16:56:12.500 179 12716.15 86.53 55120.35 88888.00 2009-06-28 16:56:12.625 179 12716.15 86.55 55120.35 88888.00 2009-06-28 16:56:12.750 179 12716.08 86.53 55120.35 88888.00 2009-06-28 16:56:12.875 179 12716.00 86.50 55120.32 88888.00 2009-06-28 16:56:13.000 179 12716.00 86.47 55120.32 88888.00 2009-06-28 16:56:13.125 179 12715.98 86.47 55120.32 88888.00 2009-06-28 16:56:13.250 179 12716.00 86.58 55120.35 88888.00 2009-06-28 16:56:13.375 179 12716.02 86.65 55120.35 88888.00 2009-06-28 16:56:13.500 179 12715.95 86.58 55120.30 88888.00 2009-06-28 16:56:13.625 179 12715.95 86.58 55120.30 88888.00 2009-06-28 16:56:13.750 179 12715.95 86.58 55120.32 88888.00 2009-06-28 16:56:13.875 179 12715.95 86.65 55120.35 88888.00 2009-06-28 16:56:14.000 179 12715.95 86.72 55120.32 88888.00 2009-06-28 16:56:14.125 179 12715.95 86.67 55120.32 88888.00 2009-06-28 16:56:14.250 179 12715.90 86.60 55120.35 88888.00 2009-06-28 16:56:14.375 179 12715.90 86.60 55120.35 88888.00 2009-06-28 16:56:14.500 179 12715.95 86.67 55120.30 88888.00 2009-06-28 16:56:14.625 179 12716.00 86.72 55120.30 88888.00 2009-06-28 16:56:14.750 179 12716.00 86.78 55120.30 88888.00 2009-06-28 16:56:14.875 179 12715.98 86.78 55120.30 88888.00 2009-06-28 16:56:15.000 179 12715.90 86.75 55120.28 88888.00 2009-06-28 16:56:15.125 179 12715.90 86.75 55120.30 88888.00 2009-06-28 16:56:15.250 179 12715.92 86.78 55120.28 88888.00 2009-06-28 16:56:15.375 179 12715.98 86.80 55120.30 88888.00 2009-06-28 16:56:15.500 179 12715.92 86.78 55120.25 88888.00 2009-06-28 16:56:15.625 179 12715.92 86.83 55120.25 88888.00 2009-06-28 16:56:15.750 179 12715.92 86.88 55120.28 88888.00 2009-06-28 16:56:15.875 179 12715.90 86.92 55120.28 88888.00 2009-06-28 16:56:16.000 179 12715.85 86.85 55120.22 88888.00 2009-06-28 16:56:16.125 179 12715.80 86.83 55120.22 88888.00 2009-06-28 16:56:16.250 179 12715.88 86.88 55120.25 88888.00 2009-06-28 16:56:16.375 179 12715.92 86.90 55120.22 88888.00 2009-06-28 16:56:16.500 179 12715.90 86.92 55120.28 88888.00 2009-06-28 16:56:16.625 179 12715.90 86.95 55120.28 88888.00 2009-06-28 16:56:16.750 179 12715.88 86.97 55120.28 88888.00 2009-06-28 16:56:16.875 179 12715.83 86.95 55120.28 88888.00 2009-06-28 16:56:17.000 179 12715.75 86.97 55120.22 88888.00 2009-06-28 16:56:17.125 179 12715.77 87.03 55120.30 88888.00 2009-06-28 16:56:17.250 179 12715.77 87.03 55120.28 88888.00 2009-06-28 16:56:17.375 179 12715.77 87.03 55120.25 88888.00 2009-06-28 16:56:17.500 179 12715.75 87.08 55120.25 88888.00 2009-06-28 16:56:17.625 179 12715.73 87.08 55120.22 88888.00 2009-06-28 16:56:17.750 179 12715.75 87.05 55120.25 88888.00 2009-06-28 16:56:17.875 179 12715.80 87.10 55120.22 88888.00 2009-06-28 16:56:18.000 179 12715.75 87.12 55120.18 88888.00 2009-06-28 16:56:18.125 179 12715.73 87.12 55120.20 88888.00 2009-06-28 16:56:18.250 179 12715.70 87.05 55120.20 88888.00 2009-06-28 16:56:18.375 179 12715.75 87.08 55120.22 88888.00 2009-06-28 16:56:18.500 179 12715.77 87.10 55120.20 88888.00 2009-06-28 16:56:18.625 179 12715.77 87.12 55120.20 88888.00 2009-06-28 16:56:18.750 179 12715.83 87.20 55120.20 88888.00 2009-06-28 16:56:18.875 179 12715.80 87.22 55120.22 88888.00 2009-06-28 16:56:19.000 179 12715.67 87.20 55120.20 88888.00 2009-06-28 16:56:19.125 179 12715.65 87.22 55120.22 88888.00 2009-06-28 16:56:19.250 179 12715.70 87.25 55120.22 88888.00 2009-06-28 16:56:19.375 179 12715.80 87.30 55120.22 88888.00 2009-06-28 16:56:19.500 179 12715.75 87.20 55120.15 88888.00 2009-06-28 16:56:19.625 179 12715.67 87.17 55120.15 88888.00 2009-06-28 16:56:19.750 179 12715.70 87.25 55120.18 88888.00 2009-06-28 16:56:19.875 179 12715.75 87.25 55120.18 88888.00 2009-06-28 16:56:20.000 179 12715.75 87.28 55120.15 88888.00 2009-06-28 16:56:20.125 179 12715.75 87.33 55120.15 88888.00 2009-06-28 16:56:20.250 179 12715.73 87.33 55120.18 88888.00 2009-06-28 16:56:20.375 179 12715.70 87.38 55120.18 88888.00 2009-06-28 16:56:20.500 179 12715.70 87.38 55120.18 88888.00 2009-06-28 16:56:20.625 179 12715.67 87.40 55120.15 88888.00 2009-06-28 16:56:20.750 179 12715.60 87.33 55120.15 88888.00 2009-06-28 16:56:20.875 179 12715.55 87.35 55120.18 88888.00 2009-06-28 16:56:21.000 179 12715.62 87.50 55120.22 88888.00 2009-06-28 16:56:21.125 179 12715.62 87.53 55120.20 88888.00 2009-06-28 16:56:21.250 179 12715.58 87.47 55120.20 88888.00 2009-06-28 16:56:21.375 179 12715.60 87.50 55120.20 88888.00 2009-06-28 16:56:21.500 179 12715.62 87.50 55120.20 88888.00 2009-06-28 16:56:21.625 179 12715.65 87.53 55120.20 88888.00 2009-06-28 16:56:21.750 179 12715.60 87.58 55120.20 88888.00 2009-06-28 16:56:21.875 179 12715.55 87.55 55120.15 88888.00 2009-06-28 16:56:22.000 179 12715.48 87.50 55120.12 88888.00 2009-06-28 16:56:22.125 179 12715.45 87.53 55120.15 88888.00 2009-06-28 16:56:22.250 179 12715.50 87.55 55120.12 88888.00 2009-06-28 16:56:22.375 179 12715.50 87.53 55120.12 88888.00 2009-06-28 16:56:22.500 179 12715.48 87.50 55120.10 88888.00 2009-06-28 16:56:22.625 179 12715.50 87.55 55120.12 88888.00 2009-06-28 16:56:22.750 179 12715.52 87.62 55120.12 88888.00 2009-06-28 16:56:22.875 179 12715.55 87.70 55120.15 88888.00 2009-06-28 16:56:23.000 179 12715.50 87.67 55120.15 88888.00 2009-06-28 16:56:23.125 179 12715.45 87.65 55120.15 88888.00 2009-06-28 16:56:23.250 179 12715.42 87.62 55120.12 88888.00 2009-06-28 16:56:23.375 179 12715.45 87.65 55120.12 88888.00 2009-06-28 16:56:23.500 179 12715.35 87.67 55120.10 88888.00 2009-06-28 16:56:23.625 179 12715.40 87.70 55120.10 88888.00 2009-06-28 16:56:23.750 179 12715.45 87.70 55120.10 88888.00 2009-06-28 16:56:23.875 179 12715.50 87.72 55120.10 88888.00 2009-06-28 16:56:24.000 179 12715.55 87.75 55120.07 88888.00 2009-06-28 16:56:24.125 179 12715.50 87.67 55120.05 88888.00 2009-06-28 16:56:24.250 179 12715.50 87.78 55120.10 88888.00 2009-06-28 16:56:24.375 179 12715.48 87.80 55120.07 88888.00 2009-06-28 16:56:24.500 179 12715.45 87.80 55120.07 88888.00 2009-06-28 16:56:24.625 179 12715.52 87.80 55120.07 88888.00 2009-06-28 16:56:24.750 179 12715.55 87.78 55120.05 88888.00 2009-06-28 16:56:24.875 179 12715.58 87.85 55120.07 88888.00 2009-06-28 16:56:25.000 179 12715.60 87.85 55120.07 88888.00 2009-06-28 16:56:25.125 179 12715.58 87.83 55120.05 88888.00 2009-06-28 16:56:25.250 179 12715.48 87.75 55120.03 88888.00 2009-06-28 16:56:25.375 179 12715.48 87.80 55120.05 88888.00 2009-06-28 16:56:25.500 179 12715.55 87.90 55120.07 88888.00 2009-06-28 16:56:25.625 179 12715.60 87.90 55120.07 88888.00 2009-06-28 16:56:25.750 179 12715.52 87.75 55120.00 88888.00 2009-06-28 16:56:25.875 179 12715.42 87.72 55120.00 88888.00 2009-06-28 16:56:26.000 179 12715.42 87.78 55120.00 88888.00 2009-06-28 16:56:26.125 179 12715.48 87.85 55120.05 88888.00 2009-06-28 16:56:26.250 179 12715.38 87.88 55120.05 88888.00 2009-06-28 16:56:26.375 179 12715.42 87.90 55120.05 88888.00 2009-06-28 16:56:26.500 179 12715.52 87.95 55120.05 88888.00 2009-06-28 16:56:26.625 179 12715.52 87.90 55120.03 88888.00 2009-06-28 16:56:26.750 179 12715.55 87.92 55120.03 88888.00 2009-06-28 16:56:26.875 179 12715.48 87.90 55120.05 88888.00 2009-06-28 16:56:27.000 179 12715.48 87.88 55120.03 88888.00 2009-06-28 16:56:27.125 179 12715.50 87.90 55120.00 88888.00 2009-06-28 16:56:27.250 179 12715.42 87.90 55120.03 88888.00 2009-06-28 16:56:27.375 179 12715.40 87.92 55120.03 88888.00 2009-06-28 16:56:27.500 179 12715.40 87.88 55120.03 88888.00 2009-06-28 16:56:27.625 179 12715.40 87.85 55120.00 88888.00 2009-06-28 16:56:27.750 179 12715.42 87.92 55120.00 88888.00 2009-06-28 16:56:27.875 179 12715.42 87.97 55119.97 88888.00 2009-06-28 16:56:28.000 179 12715.45 88.00 55120.03 88888.00 2009-06-28 16:56:28.125 179 12715.48 88.03 55120.05 88888.00 2009-06-28 16:56:28.250 179 12715.42 88.00 55120.03 88888.00 2009-06-28 16:56:28.375 179 12715.40 88.00 55120.03 88888.00 2009-06-28 16:56:28.500 179 12715.38 87.97 55120.03 88888.00 2009-06-28 16:56:28.625 179 12715.38 87.97 55120.00 88888.00 2009-06-28 16:56:28.750 179 12715.35 87.95 55120.00 88888.00 2009-06-28 16:56:28.875 179 12715.33 87.92 55120.00 88888.00 2009-06-28 16:56:29.000 179 12715.35 87.92 55119.97 88888.00 2009-06-28 16:56:29.125 179 12715.33 87.95 55120.00 88888.00 2009-06-28 16:56:29.250 179 12715.27 87.97 55120.03 88888.00 2009-06-28 16:56:29.375 179 12715.27 88.00 55120.03 88888.00 2009-06-28 16:56:29.500 179 12715.33 87.95 55120.00 88888.00 2009-06-28 16:56:29.625 179 12715.35 88.00 55120.00 88888.00 2009-06-28 16:56:29.750 179 12715.35 88.00 55120.00 88888.00 2009-06-28 16:56:29.875 179 12715.35 87.95 55119.97 88888.00 2009-06-28 16:56:30.000 179 12715.27 88.00 55119.97 88888.00 2009-06-28 16:56:30.125 179 12715.23 88.03 55119.97 88888.00 2009-06-28 16:56:30.250 179 12715.27 88.05 55120.00 88888.00 2009-06-28 16:56:30.375 179 12715.30 88.08 55120.00 88888.00 2009-06-28 16:56:30.500 179 12715.25 88.03 55119.95 88888.00 2009-06-28 16:56:30.625 179 12715.25 88.00 55119.97 88888.00 2009-06-28 16:56:30.750 179 12715.25 88.08 55120.00 88888.00 2009-06-28 16:56:30.875 179 12715.23 88.15 55120.03 88888.00 2009-06-28 16:56:31.000 179 12715.23 88.08 55119.97 88888.00 2009-06-28 16:56:31.125 179 12715.20 88.05 55119.97 88888.00 2009-06-28 16:56:31.250 179 12715.20 88.08 55119.95 88888.00 2009-06-28 16:56:31.375 179 12715.23 88.12 55119.93 88888.00 2009-06-28 16:56:31.500 179 12715.25 88.17 55119.95 88888.00 2009-06-28 16:56:31.625 179 12715.25 88.20 55119.97 88888.00 2009-06-28 16:56:31.750 179 12715.23 88.15 55119.97 88888.00 2009-06-28 16:56:31.875 179 12715.20 88.12 55119.95 88888.00 2009-06-28 16:56:32.000 179 12715.20 88.08 55119.95 88888.00 2009-06-28 16:56:32.125 179 12715.25 88.12 55119.97 88888.00 2009-06-28 16:56:32.250 179 12715.23 88.12 55119.95 88888.00 2009-06-28 16:56:32.375 179 12715.23 88.12 55119.95 88888.00 2009-06-28 16:56:32.500 179 12715.25 88.17 55119.95 88888.00 2009-06-28 16:56:32.625 179 12715.23 88.17 55119.95 88888.00 2009-06-28 16:56:32.750 179 12715.20 88.20 55119.93 88888.00 2009-06-28 16:56:32.875 179 12715.12 88.20 55119.93 88888.00 2009-06-28 16:56:33.000 179 12715.15 88.28 55119.95 88888.00 2009-06-28 16:56:33.125 179 12715.15 88.28 55119.95 88888.00 2009-06-28 16:56:33.250 179 12715.10 88.22 55119.95 88888.00 2009-06-28 16:56:33.375 179 12715.15 88.28 55119.95 88888.00 2009-06-28 16:56:33.500 179 12715.23 88.30 55119.95 88888.00 2009-06-28 16:56:33.625 179 12715.17 88.30 55119.95 88888.00 2009-06-28 16:56:33.750 179 12715.15 88.28 55119.95 88888.00 2009-06-28 16:56:33.875 179 12715.15 88.28 55119.95 88888.00 2009-06-28 16:56:34.000 179 12715.17 88.33 55119.95 88888.00 2009-06-28 16:56:34.125 179 12715.20 88.33 55119.95 88888.00 2009-06-28 16:56:34.250 179 12715.20 88.28 55119.95 88888.00 2009-06-28 16:56:34.375 179 12715.20 88.33 55119.95 88888.00 2009-06-28 16:56:34.500 179 12715.20 88.35 55119.97 88888.00 2009-06-28 16:56:34.625 179 12715.17 88.38 55119.93 88888.00 2009-06-28 16:56:34.750 179 12715.20 88.33 55119.93 88888.00 2009-06-28 16:56:34.875 179 12715.15 88.33 55119.95 88888.00 2009-06-28 16:56:35.000 179 12715.10 88.33 55119.93 88888.00 2009-06-28 16:56:35.125 179 12715.05 88.25 55119.90 88888.00 2009-06-28 16:56:35.250 179 12715.08 88.30 55119.95 88888.00 2009-06-28 16:56:35.375 179 12715.12 88.40 55119.97 88888.00 2009-06-28 16:56:35.500 179 12715.08 88.40 55119.95 88888.00 2009-06-28 16:56:35.625 179 12715.00 88.25 55119.93 88888.00 2009-06-28 16:56:35.750 179 12714.98 88.22 55119.93 88888.00 2009-06-28 16:56:35.875 179 12715.00 88.28 55119.93 88888.00 2009-06-28 16:56:36.000 179 12714.95 88.30 55119.95 88888.00 2009-06-28 16:56:36.125 179 12714.98 88.38 55119.97 88888.00 2009-06-28 16:56:36.250 179 12714.98 88.35 55119.95 88888.00 2009-06-28 16:56:36.375 179 12715.00 88.35 55119.93 88888.00 2009-06-28 16:56:36.500 179 12714.92 88.38 55119.93 88888.00 2009-06-28 16:56:36.625 179 12714.98 88.42 55119.95 88888.00 2009-06-28 16:56:36.750 179 12714.95 88.40 55119.93 88888.00 2009-06-28 16:56:36.875 179 12714.88 88.40 55119.90 88888.00 2009-06-28 16:56:37.000 179 12714.85 88.38 55119.90 88888.00 2009-06-28 16:56:37.125 179 12714.85 88.42 55119.93 88888.00 2009-06-28 16:56:37.250 179 12714.85 88.40 55119.93 88888.00 2009-06-28 16:56:37.375 179 12714.95 88.47 55119.95 88888.00 2009-06-28 16:56:37.500 179 12715.00 88.55 55119.95 88888.00 2009-06-28 16:56:37.625 179 12714.90 88.47 55119.93 88888.00 2009-06-28 16:56:37.750 179 12714.80 88.45 55119.93 88888.00 2009-06-28 16:56:37.875 179 12714.80 88.42 55119.95 88888.00 2009-06-28 16:56:38.000 179 12714.85 88.47 55119.93 88888.00 2009-06-28 16:56:38.125 179 12714.85 88.47 55119.95 88888.00 2009-06-28 16:56:38.250 179 12714.77 88.42 55119.95 88888.00 2009-06-28 16:56:38.375 179 12714.80 88.45 55119.90 88888.00 2009-06-28 16:56:38.500 179 12714.80 88.50 55119.93 88888.00 2009-06-28 16:56:38.625 179 12714.77 88.55 55119.93 88888.00 2009-06-28 16:56:38.750 179 12714.80 88.58 55119.93 88888.00 2009-06-28 16:56:38.875 179 12714.85 88.55 55119.93 88888.00 2009-06-28 16:56:39.000 179 12714.75 88.47 55119.90 88888.00 2009-06-28 16:56:39.125 179 12714.65 88.45 55119.90 88888.00 2009-06-28 16:56:39.250 179 12714.70 88.53 55119.95 88888.00 2009-06-28 16:56:39.375 179 12714.80 88.58 55119.97 88888.00 2009-06-28 16:56:39.500 179 12714.88 88.60 55119.97 88888.00 2009-06-28 16:56:39.625 179 12714.85 88.58 55119.93 88888.00 2009-06-28 16:56:39.750 179 12714.73 88.55 55119.93 88888.00 2009-06-28 16:56:39.875 179 12714.73 88.55 55119.95 88888.00 2009-06-28 16:56:40.000 179 12714.70 88.55 55119.95 88888.00 2009-06-28 16:56:40.125 179 12714.73 88.55 55119.95 88888.00 2009-06-28 16:56:40.250 179 12714.73 88.58 55119.97 88888.00 2009-06-28 16:56:40.375 179 12714.70 88.62 55119.97 88888.00 2009-06-28 16:56:40.500 179 12714.60 88.62 55119.97 88888.00 2009-06-28 16:56:40.625 179 12714.58 88.60 55119.97 88888.00 2009-06-28 16:56:40.750 179 12714.67 88.58 55119.95 88888.00 2009-06-28 16:56:40.875 179 12714.67 88.53 55119.93 88888.00 2009-06-28 16:56:41.000 179 12714.62 88.58 55119.93 88888.00 2009-06-28 16:56:41.125 179 12714.65 88.60 55119.93 88888.00 2009-06-28 16:56:41.250 179 12714.67 88.60 55119.93 88888.00 2009-06-28 16:56:41.375 179 12714.65 88.60 55119.93 88888.00 2009-06-28 16:56:41.500 179 12714.55 88.60 55119.90 88888.00 2009-06-28 16:56:41.625 179 12714.50 88.62 55119.93 88888.00 2009-06-28 16:56:41.750 179 12714.55 88.62 55119.90 88888.00 2009-06-28 16:56:41.875 179 12714.60 88.65 55119.93 88888.00 2009-06-28 16:56:42.000 179 12714.60 88.60 55119.90 88888.00 2009-06-28 16:56:42.125 179 12714.60 88.60 55119.90 88888.00 2009-06-28 16:56:42.250 179 12714.52 88.62 55119.90 88888.00 2009-06-28 16:56:42.375 179 12714.52 88.70 55119.95 88888.00 2009-06-28 16:56:42.500 179 12714.55 88.72 55119.95 88888.00 2009-06-28 16:56:42.625 179 12714.50 88.67 55119.93 88888.00 2009-06-28 16:56:42.750 179 12714.45 88.70 55119.93 88888.00 2009-06-28 16:56:42.875 179 12714.42 88.67 55119.95 88888.00 2009-06-28 16:56:43.000 179 12714.38 88.67 55119.93 88888.00 2009-06-28 16:56:43.125 179 12714.35 88.70 55119.93 88888.00 2009-06-28 16:56:43.250 179 12714.33 88.72 55119.90 88888.00 2009-06-28 16:56:43.375 179 12714.38 88.72 55119.93 88888.00 2009-06-28 16:56:43.500 179 12714.40 88.67 55119.93 88888.00 2009-06-28 16:56:43.625 179 12714.38 88.70 55119.95 88888.00 2009-06-28 16:56:43.750 179 12714.45 88.83 55119.95 88888.00 2009-06-28 16:56:43.875 179 12714.45 88.83 55119.95 88888.00 2009-06-28 16:56:44.000 179 12714.48 88.83 55119.97 88888.00 2009-06-28 16:56:44.125 179 12714.40 88.78 55119.95 88888.00 2009-06-28 16:56:44.250 179 12714.33 88.75 55120.00 88888.00 2009-06-28 16:56:44.375 179 12714.30 88.78 55119.95 88888.00 2009-06-28 16:56:44.500 179 12714.27 88.80 55119.97 88888.00 2009-06-28 16:56:44.625 179 12714.27 88.75 55119.95 88888.00 2009-06-28 16:56:44.750 179 12714.27 88.78 55119.93 88888.00 2009-06-28 16:56:44.875 179 12714.23 88.75 55119.93 88888.00 2009-06-28 16:56:45.000 179 12714.17 88.72 55119.93 88888.00 2009-06-28 16:56:45.125 179 12714.15 88.75 55119.93 88888.00 2009-06-28 16:56:45.250 179 12714.15 88.70 55119.95 88888.00 2009-06-28 16:56:45.375 179 12714.17 88.75 55119.97 88888.00 2009-06-28 16:56:45.500 179 12714.17 88.83 55119.97 88888.00 2009-06-28 16:56:45.625 179 12714.12 88.78 55119.95 88888.00 2009-06-28 16:56:45.750 179 12714.15 88.88 55119.97 88888.00 2009-06-28 16:56:45.875 179 12714.15 88.88 55120.00 88888.00 2009-06-28 16:56:46.000 179 12714.02 88.83 55120.00 88888.00 2009-06-28 16:56:46.125 179 12714.02 88.80 55119.97 88888.00 2009-06-28 16:56:46.250 179 12714.02 88.80 55119.95 88888.00 2009-06-28 16:56:46.375 179 12713.98 88.80 55119.97 88888.00 2009-06-28 16:56:46.500 179 12714.00 88.78 55119.97 88888.00 2009-06-28 16:56:46.625 179 12713.98 88.80 55119.97 88888.00 2009-06-28 16:56:46.750 179 12713.92 88.78 55119.97 88888.00 2009-06-28 16:56:46.875 179 12713.98 88.80 55120.00 88888.00 2009-06-28 16:56:47.000 179 12714.00 88.85 55120.00 88888.00 2009-06-28 16:56:47.125 179 12713.95 88.83 55120.00 88888.00 2009-06-28 16:56:47.250 179 12713.90 88.80 55120.00 88888.00 2009-06-28 16:56:47.375 179 12713.85 88.78 55120.00 88888.00 2009-06-28 16:56:47.500 179 12713.83 88.78 55120.00 88888.00 2009-06-28 16:56:47.625 179 12713.85 88.78 55120.03 88888.00 2009-06-28 16:56:47.750 179 12713.77 88.70 55120.00 88888.00 2009-06-28 16:56:47.875 179 12713.75 88.70 55119.97 88888.00 2009-06-28 16:56:48.000 179 12713.67 88.72 55119.97 88888.00 2009-06-28 16:56:48.125 179 12713.65 88.75 55120.03 88888.00 2009-06-28 16:56:48.250 179 12713.62 88.78 55120.05 88888.00 2009-06-28 16:56:48.375 179 12713.70 88.80 55120.03 88888.00 2009-06-28 16:56:48.500 179 12713.80 88.75 55120.03 88888.00 2009-06-28 16:56:48.625 179 12713.77 88.78 55120.03 88888.00 2009-06-28 16:56:48.750 179 12713.73 88.80 55120.03 88888.00 2009-06-28 16:56:48.875 179 12713.70 88.83 55120.05 88888.00 2009-06-28 16:56:49.000 179 12713.67 88.83 55120.03 88888.00 2009-06-28 16:56:49.125 179 12713.65 88.80 55120.05 88888.00 2009-06-28 16:56:49.250 179 12713.62 88.72 55120.10 88888.00 2009-06-28 16:56:49.375 179 12713.62 88.72 55120.07 88888.00 2009-06-28 16:56:49.500 179 12713.60 88.72 55120.05 88888.00 2009-06-28 16:56:49.625 179 12713.58 88.72 55120.05 88888.00 2009-06-28 16:56:49.750 179 12713.58 88.80 55120.05 88888.00 2009-06-28 16:56:49.875 179 12713.62 88.78 55120.05 88888.00 2009-06-28 16:56:50.000 179 12713.58 88.72 55120.05 88888.00 2009-06-28 16:56:50.125 179 12713.58 88.70 55120.05 88888.00 2009-06-28 16:56:50.250 179 12713.52 88.75 55120.07 88888.00 2009-06-28 16:56:50.375 179 12713.50 88.72 55120.05 88888.00 2009-06-28 16:56:50.500 179 12713.52 88.67 55120.03 88888.00 2009-06-28 16:56:50.625 179 12713.55 88.67 55120.03 88888.00 2009-06-28 16:56:50.750 179 12713.58 88.67 55120.03 88888.00 2009-06-28 16:56:50.875 179 12713.50 88.62 55120.03 88888.00 2009-06-28 16:56:51.000 179 12713.48 88.62 55120.00 88888.00 2009-06-28 16:56:51.125 179 12713.45 88.67 55120.03 88888.00 2009-06-28 16:56:51.250 179 12713.42 88.65 55120.03 88888.00 2009-06-28 16:56:51.375 179 12713.45 88.65 55120.05 88888.00 2009-06-28 16:56:51.500 179 12713.40 88.65 55120.05 88888.00 2009-06-28 16:56:51.625 179 12713.38 88.65 55120.03 88888.00 2009-06-28 16:56:51.750 179 12713.42 88.70 55120.05 88888.00 2009-06-28 16:56:51.875 179 12713.45 88.72 55120.07 88888.00 2009-06-28 16:56:52.000 179 12713.48 88.72 55120.05 88888.00 2009-06-28 16:56:52.125 179 12713.42 88.70 55120.05 88888.00 2009-06-28 16:56:52.250 179 12713.40 88.65 55120.05 88888.00 2009-06-28 16:56:52.375 179 12713.45 88.67 55120.05 88888.00 2009-06-28 16:56:52.500 179 12713.55 88.72 55120.05 88888.00 2009-06-28 16:56:52.625 179 12713.48 88.70 55120.07 88888.00 2009-06-28 16:56:52.750 179 12713.38 88.65 55120.05 88888.00 2009-06-28 16:56:52.875 179 12713.38 88.65 55120.05 88888.00 2009-06-28 16:56:53.000 179 12713.35 88.67 55120.03 88888.00 2009-06-28 16:56:53.125 179 12713.35 88.67 55120.03 88888.00 2009-06-28 16:56:53.250 179 12713.35 88.65 55120.05 88888.00 2009-06-28 16:56:53.375 179 12713.40 88.70 55120.05 88888.00 2009-06-28 16:56:53.500 179 12713.35 88.70 55120.03 88888.00 2009-06-28 16:56:53.625 179 12713.38 88.70 55120.05 88888.00 2009-06-28 16:56:53.750 179 12713.35 88.75 55120.07 88888.00 2009-06-28 16:56:53.875 179 12713.35 88.75 55120.07 88888.00 2009-06-28 16:56:54.000 179 12713.30 88.75 55120.07 88888.00 2009-06-28 16:56:54.125 179 12713.27 88.80 55120.10 88888.00 2009-06-28 16:56:54.250 179 12713.27 88.80 55120.10 88888.00 2009-06-28 16:56:54.375 179 12713.30 88.72 55120.07 88888.00 2009-06-28 16:56:54.500 179 12713.30 88.70 55120.05 88888.00 2009-06-28 16:56:54.625 179 12713.33 88.72 55120.07 88888.00 2009-06-28 16:56:54.750 179 12713.38 88.72 55120.05 88888.00 2009-06-28 16:56:54.875 179 12713.35 88.78 55120.05 88888.00 2009-06-28 16:56:55.000 179 12713.35 88.80 55120.07 88888.00 2009-06-28 16:56:55.125 179 12713.38 88.75 55120.07 88888.00 2009-06-28 16:56:55.250 179 12713.35 88.70 55120.10 88888.00 2009-06-28 16:56:55.375 179 12713.27 88.70 55120.10 88888.00 2009-06-28 16:56:55.500 179 12713.23 88.72 55120.05 88888.00 2009-06-28 16:56:55.625 179 12713.30 88.75 55120.05 88888.00 2009-06-28 16:56:55.750 179 12713.27 88.75 55120.05 88888.00 2009-06-28 16:56:55.875 179 12713.30 88.78 55120.05 88888.00 2009-06-28 16:56:56.000 179 12713.35 88.80 55120.07 88888.00 2009-06-28 16:56:56.125 179 12713.40 88.80 55120.07 88888.00 2009-06-28 16:56:56.250 179 12713.35 88.75 55120.05 88888.00 2009-06-28 16:56:56.375 179 12713.35 88.78 55120.07 88888.00 2009-06-28 16:56:56.500 179 12713.40 88.80 55120.07 88888.00 2009-06-28 16:56:56.625 179 12713.30 88.78 55120.05 88888.00 2009-06-28 16:56:56.750 179 12713.25 88.83 55120.03 88888.00 2009-06-28 16:56:56.875 179 12713.27 88.85 55120.07 88888.00 2009-06-28 16:56:57.000 179 12713.23 88.83 55120.05 88888.00 2009-06-28 16:56:57.125 179 12713.20 88.83 55120.07 88888.00 2009-06-28 16:56:57.250 179 12713.17 88.78 55120.05 88888.00 2009-06-28 16:56:57.375 179 12713.20 88.80 55120.05 88888.00 2009-06-28 16:56:57.500 179 12713.33 88.85 55120.05 88888.00 2009-06-28 16:56:57.625 179 12713.33 88.85 55120.05 88888.00 2009-06-28 16:56:57.750 179 12713.23 88.83 55120.03 88888.00 2009-06-28 16:56:57.875 179 12713.17 88.85 55120.03 88888.00 2009-06-28 16:56:58.000 179 12713.17 88.80 55120.03 88888.00 2009-06-28 16:56:58.125 179 12713.12 88.75 55120.03 88888.00 2009-06-28 16:56:58.250 179 12713.15 88.83 55120.05 88888.00 2009-06-28 16:56:58.375 179 12713.27 88.90 55120.05 88888.00 2009-06-28 16:56:58.500 179 12713.27 88.85 55120.05 88888.00 2009-06-28 16:56:58.625 179 12713.23 88.83 55120.03 88888.00 2009-06-28 16:56:58.750 179 12713.25 88.90 55120.03 88888.00 2009-06-28 16:56:58.875 179 12713.30 88.92 55120.03 88888.00 2009-06-28 16:56:59.000 179 12713.30 88.88 55120.05 88888.00 2009-06-28 16:56:59.125 179 12713.25 88.88 55120.03 88888.00 2009-06-28 16:56:59.250 179 12713.20 88.88 55120.05 88888.00 2009-06-28 16:56:59.375 179 12713.15 88.88 55120.03 88888.00 2009-06-28 16:56:59.500 179 12713.10 88.85 55120.00 88888.00 2009-06-28 16:56:59.625 179 12713.15 88.85 55120.00 88888.00 2009-06-28 16:56:59.750 179 12713.25 88.88 55120.00 88888.00 2009-06-28 16:56:59.875 179 12713.23 88.92 55120.03 88888.00 2009-06-28 16:57:00.000 179 12713.20 88.90 55120.03 88888.00 2009-06-28 16:57:00.125 179 12713.15 88.90 55120.05 88888.00 2009-06-28 16:57:00.250 179 12713.15 88.95 55120.05 88888.00 2009-06-28 16:57:00.375 179 12713.17 88.95 55120.05 88888.00 2009-06-28 16:57:00.500 179 12713.15 89.00 55120.05 88888.00 2009-06-28 16:57:00.625 179 12713.15 88.92 55120.05 88888.00 2009-06-28 16:57:00.750 179 12713.20 88.97 55120.07 88888.00 2009-06-28 16:57:00.875 179 12713.15 88.97 55120.05 88888.00 2009-06-28 16:57:01.000 179 12713.20 88.97 55120.07 88888.00 2009-06-28 16:57:01.125 179 12713.20 88.95 55120.07 88888.00 2009-06-28 16:57:01.250 179 12713.10 88.90 55120.05 88888.00 2009-06-28 16:57:01.375 179 12713.10 88.95 55120.05 88888.00 2009-06-28 16:57:01.500 179 12713.15 89.00 55120.07 88888.00 2009-06-28 16:57:01.625 179 12713.10 88.95 55120.05 88888.00 2009-06-28 16:57:01.750 179 12713.10 88.92 55120.03 88888.00 2009-06-28 16:57:01.875 179 12713.10 89.00 55120.07 88888.00 2009-06-28 16:57:02.000 179 12713.02 88.95 55120.05 88888.00 2009-06-28 16:57:02.125 179 12713.10 88.95 55120.05 88888.00 2009-06-28 16:57:02.250 179 12713.15 89.00 55120.07 88888.00 2009-06-28 16:57:02.375 179 12713.15 88.97 55120.10 88888.00 2009-06-28 16:57:02.500 179 12713.10 88.97 55120.10 88888.00 2009-06-28 16:57:02.625 179 12713.05 88.95 55120.05 88888.00 2009-06-28 16:57:02.750 179 12713.08 88.95 55120.05 88888.00 2009-06-28 16:57:02.875 179 12713.08 89.00 55120.07 88888.00 2009-06-28 16:57:03.000 179 12713.05 89.00 55120.05 88888.00 2009-06-28 16:57:03.125 179 12713.08 89.03 55120.07 88888.00 2009-06-28 16:57:03.250 179 12713.02 89.03 55120.05 88888.00 2009-06-28 16:57:03.375 179 12713.08 89.08 55120.07 88888.00 2009-06-28 16:57:03.500 179 12713.10 89.10 55120.10 88888.00 2009-06-28 16:57:03.625 179 12713.12 89.12 55120.10 88888.00 2009-06-28 16:57:03.750 179 12713.08 89.15 55120.10 88888.00 2009-06-28 16:57:03.875 179 12713.00 89.10 55120.07 88888.00 2009-06-28 16:57:04.000 179 12712.92 88.95 55120.03 88888.00 2009-06-28 16:57:04.125 179 12712.90 88.97 55120.05 88888.00 2009-06-28 16:57:04.250 179 12712.90 89.10 55120.07 88888.00 2009-06-28 16:57:04.375 179 12712.95 89.12 55120.05 88888.00 2009-06-28 16:57:04.500 179 12712.98 89.12 55120.05 88888.00 2009-06-28 16:57:04.625 179 12712.92 89.12 55120.07 88888.00 2009-06-28 16:57:04.750 179 12712.85 89.12 55120.10 88888.00 2009-06-28 16:57:04.875 179 12712.88 89.15 55120.10 88888.00 2009-06-28 16:57:05.000 179 12712.92 89.12 55120.10 88888.00 2009-06-28 16:57:05.125 179 12712.90 89.08 55120.07 88888.00 2009-06-28 16:57:05.250 179 12712.88 89.08 55120.12 88888.00 2009-06-28 16:57:05.375 179 12712.85 89.15 55120.12 88888.00 2009-06-28 16:57:05.500 179 12712.83 89.05 55120.10 88888.00 2009-06-28 16:57:05.625 179 12712.80 89.05 55120.10 88888.00 2009-06-28 16:57:05.750 179 12712.77 89.08 55120.10 88888.00 2009-06-28 16:57:05.875 179 12712.83 89.08 55120.12 88888.00 2009-06-28 16:57:06.000 179 12712.88 89.15 55120.12 88888.00 2009-06-28 16:57:06.125 179 12712.85 89.17 55120.12 88888.00 2009-06-28 16:57:06.250 179 12712.75 89.12 55120.10 88888.00 2009-06-28 16:57:06.375 179 12712.73 89.10 55120.07 88888.00 2009-06-28 16:57:06.500 179 12712.75 89.15 55120.10 88888.00 2009-06-28 16:57:06.625 179 12712.75 89.17 55120.12 88888.00 2009-06-28 16:57:06.750 179 12712.73 89.10 55120.12 88888.00 2009-06-28 16:57:06.875 179 12712.75 89.08 55120.12 88888.00 2009-06-28 16:57:07.000 179 12712.75 89.12 55120.12 88888.00 2009-06-28 16:57:07.125 179 12712.73 89.12 55120.12 88888.00 2009-06-28 16:57:07.250 179 12712.73 89.10 55120.15 88888.00 2009-06-28 16:57:07.375 179 12712.70 89.08 55120.12 88888.00 2009-06-28 16:57:07.500 179 12712.62 89.08 55120.15 88888.00 2009-06-28 16:57:07.625 179 12712.62 89.10 55120.18 88888.00 2009-06-28 16:57:07.750 179 12712.62 89.10 55120.15 88888.00 2009-06-28 16:57:07.875 179 12712.60 89.05 55120.12 88888.00 2009-06-28 16:57:08.000 179 12712.52 89.00 55120.12 88888.00 2009-06-28 16:57:08.125 179 12712.55 89.10 55120.20 88888.00 2009-06-28 16:57:08.250 179 12712.52 89.12 55120.18 88888.00 2009-06-28 16:57:08.375 179 12712.55 89.10 55120.18 88888.00 2009-06-28 16:57:08.500 179 12712.55 89.10 55120.18 88888.00 2009-06-28 16:57:08.625 179 12712.58 89.10 55120.18 88888.00 2009-06-28 16:57:08.750 179 12712.62 89.10 55120.18 88888.00 2009-06-28 16:57:08.875 179 12712.58 89.12 55120.18 88888.00 2009-06-28 16:57:09.000 179 12712.48 89.17 55120.15 88888.00 2009-06-28 16:57:09.125 179 12712.50 89.15 55120.18 88888.00 2009-06-28 16:57:09.250 179 12712.35 89.03 55120.15 88888.00 2009-06-28 16:57:09.375 179 12712.23 89.05 55120.15 88888.00 2009-06-28 16:57:09.500 179 12712.27 89.05 55120.18 88888.00 2009-06-28 16:57:09.625 179 12712.35 89.03 55120.20 88888.00 2009-06-28 16:57:09.750 179 12712.38 89.03 55120.20 88888.00 2009-06-28 16:57:09.875 179 12712.35 89.05 55120.18 88888.00 2009-06-28 16:57:10.000 179 12712.33 89.08 55120.22 88888.00 2009-06-28 16:57:10.125 179 12712.30 89.08 55120.25 88888.00 2009-06-28 16:57:10.250 179 12712.30 89.15 55120.28 88888.00 2009-06-28 16:57:10.375 179 12712.27 89.12 55120.25 88888.00 2009-06-28 16:57:10.500 179 12712.23 89.05 55120.28 88888.00 2009-06-28 16:57:10.625 179 12712.17 89.05 55120.28 88888.00 2009-06-28 16:57:10.750 179 12712.20 89.00 55120.28 88888.00 2009-06-28 16:57:10.875 179 12712.23 89.05 55120.28 88888.00 2009-06-28 16:57:11.000 179 12712.17 89.08 55120.28 88888.00 2009-06-28 16:57:11.125 179 12712.15 89.10 55120.30 88888.00 2009-06-28 16:57:11.250 179 12712.12 89.10 55120.28 88888.00 2009-06-28 16:57:11.375 179 12712.17 89.08 55120.30 88888.00 2009-06-28 16:57:11.500 179 12712.20 89.05 55120.28 88888.00 2009-06-28 16:57:11.625 179 12712.15 89.00 55120.28 88888.00 2009-06-28 16:57:11.750 179 12712.10 89.00 55120.28 88888.00 2009-06-28 16:57:11.875 179 12712.10 88.97 55120.30 88888.00 2009-06-28 16:57:12.000 179 12712.00 88.95 55120.32 88888.00 2009-06-28 16:57:12.125 179 12711.98 88.97 55120.35 88888.00 2009-06-28 16:57:12.250 179 12712.02 89.03 55120.35 88888.00 2009-06-28 16:57:12.375 179 12711.95 89.03 55120.35 88888.00 2009-06-28 16:57:12.500 179 12711.88 88.97 55120.38 88888.00 2009-06-28 16:57:12.625 179 12711.83 88.97 55120.35 88888.00 2009-06-28 16:57:12.750 179 12711.80 88.92 55120.30 88888.00 2009-06-28 16:57:12.875 179 12711.80 88.92 55120.32 88888.00 2009-06-28 16:57:13.000 179 12711.85 88.95 55120.35 88888.00 2009-06-28 16:57:13.125 179 12711.88 89.03 55120.40 88888.00 2009-06-28 16:57:13.250 179 12711.83 88.97 55120.38 88888.00 2009-06-28 16:57:13.375 179 12711.75 88.88 55120.32 88888.00 2009-06-28 16:57:13.500 179 12711.75 88.90 55120.40 88888.00 2009-06-28 16:57:13.625 179 12711.85 89.00 55120.43 88888.00 2009-06-28 16:57:13.750 179 12711.85 89.00 55120.40 88888.00 2009-06-28 16:57:13.875 179 12711.75 88.90 55120.38 88888.00 2009-06-28 16:57:14.000 179 12711.70 88.85 55120.38 88888.00 2009-06-28 16:57:14.125 179 12711.70 88.88 55120.43 88888.00 2009-06-28 16:57:14.250 179 12711.67 88.88 55120.47 88888.00 2009-06-28 16:57:14.375 179 12711.73 88.92 55120.47 88888.00 2009-06-28 16:57:14.500 179 12711.67 88.88 55120.45 88888.00 2009-06-28 16:57:14.625 179 12711.67 88.90 55120.45 88888.00 2009-06-28 16:57:14.750 179 12711.62 88.90 55120.43 88888.00 2009-06-28 16:57:14.875 179 12711.65 88.88 55120.45 88888.00 2009-06-28 16:57:15.000 179 12711.67 88.88 55120.45 88888.00 2009-06-28 16:57:15.125 179 12711.70 88.88 55120.45 88888.00 2009-06-28 16:57:15.250 179 12711.67 88.85 55120.43 88888.00 2009-06-28 16:57:15.375 179 12711.60 88.85 55120.43 88888.00 2009-06-28 16:57:15.500 179 12711.62 88.85 55120.45 88888.00 2009-06-28 16:57:15.625 179 12711.67 88.90 55120.47 88888.00 2009-06-28 16:57:15.750 179 12711.75 88.88 55120.47 88888.00 2009-06-28 16:57:15.875 179 12711.77 88.85 55120.53 88888.00 2009-06-28 16:57:16.000 179 12711.77 88.80 55120.53 88888.00 2009-06-28 16:57:16.125 179 12711.75 88.83 55120.53 88888.00 2009-06-28 16:57:16.250 179 12711.62 88.80 55120.45 88888.00 2009-06-28 16:57:16.375 179 12711.62 88.80 55120.43 88888.00 2009-06-28 16:57:16.500 179 12711.60 88.83 55120.47 88888.00 2009-06-28 16:57:16.625 179 12711.58 88.83 55120.47 88888.00 2009-06-28 16:57:16.750 179 12711.58 88.80 55120.50 88888.00 2009-06-28 16:57:16.875 179 12711.60 88.80 55120.50 88888.00 2009-06-28 16:57:17.000 179 12711.58 88.78 55120.53 88888.00 2009-06-28 16:57:17.125 179 12711.52 88.75 55120.50 88888.00 2009-06-28 16:57:17.250 179 12711.40 88.70 55120.47 88888.00 2009-06-28 16:57:17.375 179 12711.38 88.78 55120.53 88888.00 2009-06-28 16:57:17.500 179 12711.42 88.80 55120.53 88888.00 2009-06-28 16:57:17.625 179 12711.50 88.78 55120.57 88888.00 2009-06-28 16:57:17.750 179 12711.48 88.80 55120.55 88888.00 2009-06-28 16:57:17.875 179 12711.48 88.75 55120.53 88888.00 2009-06-28 16:57:18.000 179 12711.48 88.70 55120.50 88888.00 2009-06-28 16:57:18.125 179 12711.48 88.72 55120.57 88888.00 2009-06-28 16:57:18.250 179 12711.45 88.67 55120.55 88888.00 2009-06-28 16:57:18.375 179 12711.40 88.65 55120.55 88888.00 2009-06-28 16:57:18.500 179 12711.40 88.70 55120.55 88888.00 2009-06-28 16:57:18.625 179 12711.45 88.72 55120.55 88888.00 2009-06-28 16:57:18.750 179 12711.45 88.67 55120.57 88888.00 2009-06-28 16:57:18.875 179 12711.45 88.70 55120.60 88888.00 2009-06-28 16:57:19.000 179 12711.42 88.70 55120.60 88888.00 2009-06-28 16:57:19.125 179 12711.38 88.62 55120.55 88888.00 2009-06-28 16:57:19.250 179 12711.33 88.60 55120.60 88888.00 2009-06-28 16:57:19.375 179 12711.38 88.65 55120.57 88888.00 2009-06-28 16:57:19.500 179 12711.45 88.62 55120.57 88888.00 2009-06-28 16:57:19.625 179 12711.42 88.62 55120.55 88888.00 2009-06-28 16:57:19.750 179 12711.38 88.60 55120.55 88888.00 2009-06-28 16:57:19.875 179 12711.45 88.60 55120.55 88888.00 2009-06-28 16:57:20.000 179 12711.55 88.60 55120.57 88888.00 2009-06-28 16:57:20.125 179 12711.48 88.62 55120.57 88888.00 2009-06-28 16:57:20.250 179 12711.35 88.60 55120.60 88888.00 2009-06-28 16:57:20.375 179 12711.30 88.55 55120.55 88888.00 2009-06-28 16:57:20.500 179 12711.33 88.50 55120.55 88888.00 2009-06-28 16:57:20.625 179 12711.35 88.55 55120.60 88888.00 2009-06-28 16:57:20.750 179 12711.38 88.53 55120.57 88888.00 2009-06-28 16:57:20.875 179 12711.35 88.50 55120.62 88888.00 2009-06-28 16:57:21.000 179 12711.38 88.53 55120.62 88888.00 2009-06-28 16:57:21.125 179 12711.38 88.50 55120.62 88888.00 2009-06-28 16:57:21.250 179 12711.30 88.53 55120.60 88888.00 2009-06-28 16:57:21.375 179 12711.27 88.55 55120.62 88888.00 2009-06-28 16:57:21.500 179 12711.35 88.55 55120.65 88888.00 2009-06-28 16:57:21.625 179 12711.30 88.55 55120.65 88888.00 2009-06-28 16:57:21.750 179 12711.30 88.50 55120.60 88888.00 2009-06-28 16:57:21.875 179 12711.30 88.45 55120.60 88888.00 2009-06-28 16:57:22.000 179 12711.27 88.47 55120.60 88888.00 2009-06-28 16:57:22.125 179 12711.30 88.50 55120.65 88888.00 2009-06-28 16:57:22.250 179 12711.27 88.47 55120.65 88888.00 2009-06-28 16:57:22.375 179 12711.20 88.45 55120.68 88888.00 2009-06-28 16:57:22.500 179 12711.25 88.45 55120.70 88888.00 2009-06-28 16:57:22.625 179 12711.33 88.45 55120.72 88888.00 2009-06-28 16:57:22.750 179 12711.30 88.40 55120.68 88888.00 2009-06-28 16:57:22.875 179 12711.30 88.40 55120.68 88888.00 2009-06-28 16:57:23.000 179 12711.27 88.38 55120.68 88888.00 2009-06-28 16:57:23.125 179 12711.27 88.40 55120.68 88888.00 2009-06-28 16:57:23.250 179 12711.30 88.33 55120.70 88888.00 2009-06-28 16:57:23.375 179 12711.33 88.38 55120.70 88888.00 2009-06-28 16:57:23.500 179 12711.38 88.40 55120.70 88888.00 2009-06-28 16:57:23.625 179 12711.40 88.40 55120.70 88888.00 2009-06-28 16:57:23.750 179 12711.40 88.35 55120.70 88888.00 2009-06-28 16:57:23.875 179 12711.33 88.22 55120.70 88888.00 2009-06-28 16:57:24.000 179 12711.33 88.30 55120.72 88888.00 2009-06-28 16:57:24.125 179 12711.35 88.35 55120.75 88888.00 2009-06-28 16:57:24.250 179 12711.27 88.30 55120.72 88888.00 2009-06-28 16:57:24.375 179 12711.17 88.28 55120.75 88888.00 2009-06-28 16:57:24.500 179 12711.17 88.28 55120.72 88888.00 2009-06-28 16:57:24.625 179 12711.20 88.22 55120.70 88888.00 2009-06-28 16:57:24.750 179 12711.23 88.20 55120.70 88888.00 2009-06-28 16:57:24.875 179 12711.20 88.15 55120.68 88888.00 2009-06-28 16:57:25.000 179 12711.23 88.15 55120.70 88888.00 2009-06-28 16:57:25.125 179 12711.30 88.20 55120.72 88888.00 2009-06-28 16:57:25.250 179 12711.27 88.17 55120.75 88888.00 2009-06-28 16:57:25.375 179 12711.27 88.22 55120.75 88888.00 2009-06-28 16:57:25.500 179 12711.30 88.22 55120.72 88888.00 2009-06-28 16:57:25.625 179 12711.33 88.17 55120.78 88888.00 2009-06-28 16:57:25.750 179 12711.33 88.15 55120.78 88888.00 2009-06-28 16:57:25.875 179 12711.35 88.08 55120.75 88888.00 2009-06-28 16:57:26.000 179 12711.38 88.03 55120.75 88888.00 2009-06-28 16:57:26.125 179 12711.35 88.03 55120.72 88888.00 2009-06-28 16:57:26.250 179 12711.38 88.03 55120.75 88888.00 2009-06-28 16:57:26.375 179 12711.40 88.05 55120.78 88888.00 2009-06-28 16:57:26.500 179 12711.42 88.08 55120.75 88888.00 2009-06-28 16:57:26.625 179 12711.40 88.03 55120.78 88888.00 2009-06-28 16:57:26.750 179 12711.33 88.00 55120.78 88888.00 2009-06-28 16:57:26.875 179 12711.20 87.97 55120.75 88888.00 2009-06-28 16:57:27.000 179 12711.20 87.97 55120.80 88888.00 2009-06-28 16:57:27.125 179 12711.25 87.95 55120.80 88888.00 2009-06-28 16:57:27.250 179 12711.23 87.90 55120.78 88888.00 2009-06-28 16:57:27.375 179 12711.15 87.92 55120.75 88888.00 2009-06-28 16:57:27.500 179 12711.20 87.90 55120.78 88888.00 2009-06-28 16:57:27.625 179 12711.23 87.90 55120.78 88888.00 2009-06-28 16:57:27.750 179 12711.23 87.88 55120.78 88888.00 2009-06-28 16:57:27.875 179 12711.27 87.92 55120.82 88888.00 2009-06-28 16:57:28.000 179 12711.30 87.92 55120.82 88888.00 2009-06-28 16:57:28.125 179 12711.30 87.88 55120.80 88888.00 2009-06-28 16:57:28.250 179 12711.33 87.83 55120.78 88888.00 2009-06-28 16:57:28.375 179 12711.30 87.80 55120.78 88888.00 2009-06-28 16:57:28.500 179 12711.27 87.80 55120.80 88888.00 2009-06-28 16:57:28.625 179 12711.30 87.80 55120.82 88888.00 2009-06-28 16:57:28.750 179 12711.38 87.85 55120.82 88888.00 2009-06-28 16:57:28.875 179 12711.35 87.78 55120.80 88888.00 2009-06-28 16:57:29.000 179 12711.30 87.75 55120.80 88888.00 2009-06-28 16:57:29.125 179 12711.38 87.78 55120.82 88888.00 2009-06-28 16:57:29.250 179 12711.40 87.75 55120.80 88888.00 2009-06-28 16:57:29.375 179 12711.42 87.75 55120.80 88888.00 2009-06-28 16:57:29.500 179 12711.42 87.83 55120.82 88888.00 2009-06-28 16:57:29.625 179 12711.38 87.75 55120.82 88888.00 2009-06-28 16:57:29.750 179 12711.30 87.62 55120.80 88888.00 2009-06-28 16:57:29.875 179 12711.27 87.62 55120.82 88888.00 2009-06-28 16:57:30.000 179 12711.40 87.72 55120.85 88888.00 2009-06-28 16:57:30.125 179 12711.42 87.70 55120.82 88888.00 2009-06-28 16:57:30.250 179 12711.38 87.58 55120.82 88888.00 2009-06-28 16:57:30.375 179 12711.38 87.58 55120.82 88888.00 2009-06-28 16:57:30.500 179 12711.38 87.60 55120.82 88888.00 2009-06-28 16:57:30.625 179 12711.38 87.65 55120.85 88888.00 2009-06-28 16:57:30.750 179 12711.38 87.67 55120.85 88888.00 2009-06-28 16:57:30.875 179 12711.38 87.62 55120.85 88888.00 2009-06-28 16:57:31.000 179 12711.42 87.58 55120.85 88888.00 2009-06-28 16:57:31.125 179 12711.42 87.62 55120.90 88888.00 2009-06-28 16:57:31.250 179 12711.42 87.65 55120.90 88888.00 2009-06-28 16:57:31.375 179 12711.42 87.65 55120.88 88888.00 2009-06-28 16:57:31.500 179 12711.42 87.60 55120.88 88888.00 2009-06-28 16:57:31.625 179 12711.45 87.58 55120.88 88888.00 2009-06-28 16:57:31.750 179 12711.40 87.55 55120.85 88888.00 2009-06-28 16:57:31.875 179 12711.38 87.55 55120.88 88888.00 2009-06-28 16:57:32.000 179 12711.42 87.58 55120.88 88888.00 2009-06-28 16:57:32.125 179 12711.38 87.58 55120.88 88888.00 2009-06-28 16:57:32.250 179 12711.30 87.60 55120.90 88888.00 2009-06-28 16:57:32.375 179 12711.40 87.62 55120.90 88888.00 2009-06-28 16:57:32.500 179 12711.38 87.53 55120.88 88888.00 2009-06-28 16:57:32.625 179 12711.35 87.47 55120.88 88888.00 2009-06-28 16:57:32.750 179 12711.35 87.47 55120.90 88888.00 2009-06-28 16:57:32.875 179 12711.35 87.45 55120.90 88888.00 2009-06-28 16:57:33.000 179 12711.35 87.40 55120.85 88888.00 2009-06-28 16:57:33.125 179 12711.35 87.42 55120.88 88888.00 2009-06-28 16:57:33.250 179 12711.33 87.42 55120.93 88888.00 2009-06-28 16:57:33.375 179 12711.35 87.47 55120.93 88888.00 2009-06-28 16:57:33.500 179 12711.38 87.42 55120.90 88888.00 2009-06-28 16:57:33.625 179 12711.42 87.42 55120.90 88888.00 2009-06-28 16:57:33.750 179 12711.40 87.42 55120.93 88888.00 2009-06-28 16:57:33.875 179 12711.38 87.35 55120.90 88888.00 2009-06-28 16:57:34.000 179 12711.35 87.33 55120.88 88888.00 2009-06-28 16:57:34.125 179 12711.30 87.33 55120.88 88888.00 2009-06-28 16:57:34.250 179 12711.33 87.42 55120.93 88888.00 2009-06-28 16:57:34.375 179 12711.35 87.40 55120.95 88888.00 2009-06-28 16:57:34.500 179 12711.33 87.40 55120.95 88888.00 2009-06-28 16:57:34.625 179 12711.25 87.33 55120.90 88888.00 2009-06-28 16:57:34.750 179 12711.23 87.28 55120.93 88888.00 2009-06-28 16:57:34.875 179 12711.25 87.22 55120.90 88888.00 2009-06-28 16:57:35.000 179 12711.33 87.28 55120.93 88888.00 2009-06-28 16:57:35.125 179 12711.40 87.33 55120.97 88888.00 2009-06-28 16:57:35.250 179 12711.38 87.30 55120.95 88888.00 2009-06-28 16:57:35.375 179 12711.35 87.33 55120.95 88888.00 2009-06-28 16:57:35.500 179 12711.33 87.28 55120.95 88888.00 2009-06-28 16:57:35.625 179 12711.38 87.28 55120.95 88888.00 2009-06-28 16:57:35.750 179 12711.42 87.28 55120.97 88888.00 2009-06-28 16:57:35.875 179 12711.40 87.25 55120.97 88888.00 2009-06-28 16:57:36.000 179 12711.38 87.28 55120.97 88888.00 2009-06-28 16:57:36.125 179 12711.35 87.25 55120.97 88888.00 2009-06-28 16:57:36.250 179 12711.38 87.17 55121.00 88888.00 2009-06-28 16:57:36.375 179 12711.42 87.22 55121.00 88888.00 2009-06-28 16:57:36.500 179 12711.38 87.17 55121.00 88888.00 2009-06-28 16:57:36.625 179 12711.30 87.15 55121.00 88888.00 2009-06-28 16:57:36.750 179 12711.30 87.12 55121.00 88888.00 2009-06-28 16:57:36.875 179 12711.33 87.12 55121.00 88888.00 2009-06-28 16:57:37.000 179 12711.27 87.12 55121.03 88888.00 2009-06-28 16:57:37.125 179 12711.23 87.10 55121.03 88888.00 2009-06-28 16:57:37.250 179 12711.20 87.12 55121.03 88888.00 2009-06-28 16:57:37.375 179 12711.30 87.12 55121.05 88888.00 2009-06-28 16:57:37.500 179 12711.25 87.12 55121.07 88888.00 2009-06-28 16:57:37.625 179 12711.17 87.10 55121.05 88888.00 2009-06-28 16:57:37.750 179 12711.17 87.05 55121.05 88888.00 2009-06-28 16:57:37.875 179 12711.17 87.05 55121.05 88888.00 2009-06-28 16:57:38.000 179 12711.23 87.10 55121.05 88888.00 2009-06-28 16:57:38.125 179 12711.27 87.15 55121.12 88888.00 2009-06-28 16:57:38.250 179 12711.23 87.12 55121.10 88888.00 2009-06-28 16:57:38.375 179 12711.20 87.10 55121.10 88888.00 2009-06-28 16:57:38.500 179 12711.17 86.97 55121.07 88888.00 2009-06-28 16:57:38.625 179 12711.17 86.95 55121.05 88888.00 2009-06-28 16:57:38.750 179 12711.20 87.00 55121.07 88888.00 2009-06-28 16:57:38.875 179 12711.20 87.00 55121.07 88888.00 2009-06-28 16:57:39.000 179 12711.17 86.95 55121.10 88888.00 2009-06-28 16:57:39.125 179 12711.10 86.88 55121.10 88888.00 2009-06-28 16:57:39.250 179 12711.05 86.90 55121.12 88888.00 2009-06-28 16:57:39.375 179 12711.10 86.90 55121.12 88888.00 2009-06-28 16:57:39.500 179 12711.05 86.85 55121.12 88888.00 2009-06-28 16:57:39.625 179 12711.08 86.90 55121.15 88888.00 2009-06-28 16:57:39.750 179 12711.05 86.92 55121.18 88888.00 2009-06-28 16:57:39.875 179 12710.95 86.80 55121.15 88888.00 2009-06-28 16:57:40.000 179 12710.92 86.75 55121.10 88888.00 2009-06-28 16:57:40.125 179 12711.08 86.80 55121.12 88888.00 2009-06-28 16:57:40.250 179 12711.10 86.80 55121.18 88888.00 2009-06-28 16:57:40.375 179 12711.10 86.75 55121.18 88888.00 2009-06-28 16:57:40.500 179 12711.05 86.78 55121.18 88888.00 2009-06-28 16:57:40.625 179 12711.08 86.78 55121.18 88888.00 2009-06-28 16:57:40.750 179 12711.05 86.75 55121.18 88888.00 2009-06-28 16:57:40.875 179 12711.05 86.75 55121.18 88888.00 2009-06-28 16:57:41.000 179 12711.00 86.72 55121.20 88888.00 2009-06-28 16:57:41.125 179 12710.95 86.72 55121.22 88888.00 2009-06-28 16:57:41.250 179 12710.95 86.67 55121.22 88888.00 2009-06-28 16:57:41.375 179 12710.95 86.65 55121.20 88888.00 2009-06-28 16:57:41.500 179 12710.92 86.58 55121.20 88888.00 2009-06-28 16:57:41.625 179 12710.98 86.60 55121.20 88888.00 2009-06-28 16:57:41.750 179 12711.02 86.62 55121.20 88888.00 2009-06-28 16:57:41.875 179 12711.00 86.60 55121.20 88888.00 2009-06-28 16:57:42.000 179 12710.95 86.60 55121.20 88888.00 2009-06-28 16:57:42.125 179 12710.92 86.55 55121.22 88888.00 2009-06-28 16:57:42.250 179 12710.92 86.50 55121.22 88888.00 2009-06-28 16:57:42.375 179 12710.90 86.53 55121.25 88888.00 2009-06-28 16:57:42.500 179 12710.88 86.55 55121.28 88888.00 2009-06-28 16:57:42.625 179 12710.85 86.55 55121.22 88888.00 2009-06-28 16:57:42.750 179 12710.83 86.50 55121.22 88888.00 2009-06-28 16:57:42.875 179 12710.85 86.58 55121.28 88888.00 2009-06-28 16:57:43.000 179 12710.83 86.53 55121.28 88888.00 2009-06-28 16:57:43.125 179 12710.80 86.47 55121.30 88888.00 2009-06-28 16:57:43.250 179 12710.80 86.45 55121.28 88888.00 2009-06-28 16:57:43.375 179 12710.80 86.42 55121.30 88888.00 2009-06-28 16:57:43.500 179 12710.83 86.42 55121.30 88888.00 2009-06-28 16:57:43.625 179 12710.85 86.42 55121.28 88888.00 2009-06-28 16:57:43.750 179 12710.73 86.28 55121.25 88888.00 2009-06-28 16:57:43.875 179 12710.73 86.33 55121.30 88888.00 2009-06-28 16:57:44.000 179 12710.80 86.35 55121.32 88888.00 2009-06-28 16:57:44.125 179 12710.75 86.35 55121.32 88888.00 2009-06-28 16:57:44.250 179 12710.73 86.35 55121.38 88888.00 2009-06-28 16:57:44.375 179 12710.85 86.33 55121.40 88888.00 2009-06-28 16:57:44.500 179 12710.85 86.28 55121.38 88888.00 2009-06-28 16:57:44.625 179 12710.73 86.25 55121.38 88888.00 2009-06-28 16:57:44.750 179 12710.73 86.25 55121.40 88888.00 2009-06-28 16:57:44.875 179 12710.73 86.25 55121.40 88888.00 2009-06-28 16:57:45.000 179 12710.67 86.25 55121.38 88888.00 2009-06-28 16:57:45.125 179 12710.67 86.20 55121.35 88888.00 2009-06-28 16:57:45.250 179 12710.67 86.17 55121.38 88888.00 2009-06-28 16:57:45.375 179 12710.73 86.17 55121.38 88888.00 2009-06-28 16:57:45.500 179 12710.70 86.15 55121.40 88888.00 2009-06-28 16:57:45.625 179 12710.67 86.15 55121.35 88888.00 2009-06-28 16:57:45.750 179 12710.67 86.15 55121.38 88888.00 2009-06-28 16:57:45.875 179 12710.65 86.12 55121.40 88888.00 2009-06-28 16:57:46.000 179 12710.58 86.05 55121.40 88888.00 2009-06-28 16:57:46.125 179 12710.58 86.08 55121.43 88888.00 2009-06-28 16:57:46.250 179 12710.65 86.10 55121.45 88888.00 2009-06-28 16:57:46.375 179 12710.62 86.08 55121.40 88888.00 2009-06-28 16:57:46.500 179 12710.55 86.08 55121.45 88888.00 2009-06-28 16:57:46.625 179 12710.55 86.00 55121.45 88888.00 2009-06-28 16:57:46.750 179 12710.55 85.95 55121.45 88888.00 2009-06-28 16:57:46.875 179 12710.58 85.95 55121.50 88888.00 2009-06-28 16:57:47.000 179 12710.58 85.95 55121.50 88888.00 2009-06-28 16:57:47.125 179 12710.50 85.95 55121.50 88888.00 2009-06-28 16:57:47.250 179 12710.40 85.90 55121.47 88888.00 2009-06-28 16:57:47.375 179 12710.35 85.88 55121.47 88888.00 2009-06-28 16:57:47.500 179 12710.33 85.90 55121.47 88888.00 2009-06-28 16:57:47.625 179 12710.38 85.92 55121.50 88888.00 2009-06-28 16:57:47.750 179 12710.40 85.90 55121.47 88888.00 2009-06-28 16:57:47.875 179 12710.35 85.83 55121.47 88888.00 2009-06-28 16:57:48.000 179 12710.38 85.80 55121.45 88888.00 2009-06-28 16:57:48.125 179 12710.38 85.83 55121.53 88888.00 2009-06-28 16:57:48.250 179 12710.33 85.80 55121.53 88888.00 2009-06-28 16:57:48.375 179 12710.33 85.83 55121.50 88888.00 2009-06-28 16:57:48.500 179 12710.38 85.90 55121.53 88888.00 2009-06-28 16:57:48.625 179 12710.35 85.97 55121.53 88888.00 2009-06-28 16:57:48.750 179 12710.33 85.97 55121.55 88888.00 2009-06-28 16:57:48.875 179 12710.33 85.92 55121.57 88888.00 2009-06-28 16:57:49.000 179 12710.27 85.85 55121.55 88888.00 2009-06-28 16:57:49.125 179 12710.30 85.80 55121.55 88888.00 2009-06-28 16:57:49.250 179 12710.30 85.72 55121.55 88888.00 2009-06-28 16:57:49.375 179 12710.33 85.75 55121.55 88888.00 2009-06-28 16:57:49.500 179 12710.30 85.75 55121.55 88888.00 2009-06-28 16:57:49.625 179 12710.30 85.78 55121.55 88888.00 2009-06-28 16:57:49.750 179 12710.33 85.78 55121.57 88888.00 2009-06-28 16:57:49.875 179 12710.27 85.72 55121.57 88888.00 2009-06-28 16:57:50.000 179 12710.25 85.72 55121.57 88888.00 2009-06-28 16:57:50.125 179 12710.25 85.72 55121.57 88888.00 2009-06-28 16:57:50.250 179 12710.23 85.78 55121.62 88888.00 2009-06-28 16:57:50.375 179 12710.35 85.78 55121.62 88888.00 2009-06-28 16:57:50.500 179 12710.35 85.72 55121.62 88888.00 2009-06-28 16:57:50.625 179 12710.33 85.75 55121.60 88888.00 2009-06-28 16:57:50.750 179 12710.25 85.75 55121.57 88888.00 2009-06-28 16:57:50.875 179 12710.23 85.72 55121.55 88888.00 2009-06-28 16:57:51.000 179 12710.23 85.67 55121.57 88888.00 2009-06-28 16:57:51.125 179 12710.25 85.67 55121.62 88888.00 2009-06-28 16:57:51.250 179 12710.23 85.67 55121.60 88888.00 2009-06-28 16:57:51.375 179 12710.20 85.72 55121.60 88888.00 2009-06-28 16:57:51.500 179 12710.15 85.62 55121.60 88888.00 2009-06-28 16:57:51.625 179 12710.20 85.65 55121.60 88888.00 2009-06-28 16:57:51.750 179 12710.25 85.72 55121.60 88888.00 2009-06-28 16:57:51.875 179 12710.17 85.62 55121.60 88888.00 2009-06-28 16:57:52.000 179 12710.12 85.65 55121.60 88888.00 2009-06-28 16:57:52.125 179 12710.23 85.67 55121.62 88888.00 2009-06-28 16:57:52.250 179 12710.30 85.67 55121.65 88888.00 2009-06-28 16:57:52.375 179 12710.30 85.65 55121.62 88888.00 2009-06-28 16:57:52.500 179 12710.25 85.65 55121.62 88888.00 2009-06-28 16:57:52.625 179 12710.25 85.67 55121.60 88888.00 2009-06-28 16:57:52.750 179 12710.23 85.67 55121.65 88888.00 2009-06-28 16:57:52.875 179 12710.23 85.65 55121.62 88888.00 2009-06-28 16:57:53.000 179 12710.17 85.65 55121.65 88888.00 2009-06-28 16:57:53.125 179 12710.25 85.65 55121.65 88888.00 2009-06-28 16:57:53.250 179 12710.30 85.62 55121.65 88888.00 2009-06-28 16:57:53.375 179 12710.33 85.60 55121.65 88888.00 2009-06-28 16:57:53.500 179 12710.25 85.60 55121.62 88888.00 2009-06-28 16:57:53.625 179 12710.25 85.62 55121.65 88888.00 2009-06-28 16:57:53.750 179 12710.27 85.62 55121.65 88888.00 2009-06-28 16:57:53.875 179 12710.27 85.60 55121.68 88888.00 2009-06-28 16:57:54.000 179 12710.17 85.62 55121.65 88888.00 2009-06-28 16:57:54.125 179 12710.20 85.58 55121.65 88888.00 2009-06-28 16:57:54.250 179 12710.27 85.62 55121.70 88888.00 2009-06-28 16:57:54.375 179 12710.38 85.65 55121.70 88888.00 2009-06-28 16:57:54.500 179 12710.35 85.62 55121.65 88888.00 2009-06-28 16:57:54.625 179 12710.30 85.60 55121.72 88888.00 2009-06-28 16:57:54.750 179 12710.33 85.65 55121.72 88888.00 2009-06-28 16:57:54.875 179 12710.30 85.65 55121.72 88888.00 2009-06-28 16:57:55.000 179 12710.33 85.65 55121.72 88888.00 2009-06-28 16:57:55.125 179 12710.38 85.65 55121.72 88888.00 2009-06-28 16:57:55.250 179 12710.38 85.58 55121.72 88888.00 2009-06-28 16:57:55.375 179 12710.33 85.55 55121.68 88888.00 2009-06-28 16:57:55.500 179 12710.30 85.55 55121.70 88888.00 2009-06-28 16:57:55.625 179 12710.33 85.58 55121.75 88888.00 2009-06-28 16:57:55.750 179 12710.27 85.58 55121.72 88888.00 2009-06-28 16:57:55.875 179 12710.23 85.55 55121.70 88888.00 2009-06-28 16:57:56.000 179 12710.25 85.60 55121.70 88888.00 2009-06-28 16:57:56.125 179 12710.33 85.62 55121.78 88888.00 2009-06-28 16:57:56.250 179 12710.35 85.60 55121.75 88888.00 2009-06-28 16:57:56.375 179 12710.35 85.60 55121.75 88888.00 2009-06-28 16:57:56.500 179 12710.30 85.58 55121.75 88888.00 2009-06-28 16:57:56.625 179 12710.27 85.55 55121.72 88888.00 2009-06-28 16:57:56.750 179 12710.27 85.55 55121.75 88888.00 2009-06-28 16:57:56.875 179 12710.25 85.58 55121.75 88888.00 2009-06-28 16:57:57.000 179 12710.27 85.55 55121.72 88888.00 2009-06-28 16:57:57.125 179 12710.33 85.47 55121.72 88888.00 2009-06-28 16:57:57.250 179 12710.27 85.47 55121.75 88888.00 2009-06-28 16:57:57.375 179 12710.33 85.50 55121.75 88888.00 2009-06-28 16:57:57.500 179 12710.30 85.47 55121.72 88888.00 2009-06-28 16:57:57.625 179 12710.27 85.42 55121.72 88888.00 2009-06-28 16:57:57.750 179 12710.27 85.40 55121.70 88888.00 2009-06-28 16:57:57.875 179 12710.25 85.40 55121.70 88888.00 2009-06-28 16:57:58.000 179 12710.27 85.45 55121.72 88888.00 2009-06-28 16:57:58.125 179 12710.25 85.42 55121.72 88888.00 2009-06-28 16:57:58.250 179 12710.23 85.40 55121.75 88888.00 2009-06-28 16:57:58.375 179 12710.20 85.40 55121.75 88888.00 2009-06-28 16:57:58.500 179 12710.23 85.42 55121.75 88888.00 2009-06-28 16:57:58.625 179 12710.27 85.35 55121.75 88888.00 2009-06-28 16:57:58.750 179 12710.35 85.35 55121.72 88888.00 2009-06-28 16:57:58.875 179 12710.30 85.33 55121.72 88888.00 2009-06-28 16:57:59.000 179 12710.33 85.33 55121.75 88888.00 2009-06-28 16:57:59.125 179 12710.33 85.38 55121.78 88888.00 2009-06-28 16:57:59.250 179 12710.25 85.30 55121.75 88888.00 2009-06-28 16:57:59.375 179 12710.33 85.33 55121.75 88888.00 2009-06-28 16:57:59.500 179 12710.35 85.33 55121.72 88888.00 2009-06-28 16:57:59.625 179 12710.35 85.33 55121.72 88888.00 2009-06-28 16:57:59.750 179 12710.40 85.38 55121.78 88888.00 2009-06-28 16:57:59.875 179 12710.35 85.35 55121.80 88888.00 2009-06-28 16:58:00.000 179 12710.33 85.35 55121.80 88888.00 2009-06-28 16:58:00.125 179 12710.38 85.38 55121.82 88888.00 2009-06-28 16:58:00.250 179 12710.42 85.35 55121.78 88888.00 2009-06-28 16:58:00.375 179 12710.45 85.30 55121.78 88888.00 2009-06-28 16:58:00.500 179 12710.42 85.30 55121.78 88888.00 2009-06-28 16:58:00.625 179 12710.42 85.22 55121.78 88888.00 2009-06-28 16:58:00.750 179 12710.48 85.22 55121.78 88888.00 2009-06-28 16:58:00.875 179 12710.55 85.25 55121.80 88888.00 2009-06-28 16:58:01.000 179 12710.50 85.28 55121.78 88888.00 2009-06-28 16:58:01.125 179 12710.45 85.25 55121.78 88888.00 2009-06-28 16:58:01.250 179 12710.42 85.20 55121.80 88888.00 2009-06-28 16:58:01.375 179 12710.45 85.20 55121.80 88888.00 2009-06-28 16:58:01.500 179 12710.45 85.15 55121.78 88888.00 2009-06-28 16:58:01.625 179 12710.45 85.15 55121.80 88888.00 2009-06-28 16:58:01.750 179 12710.52 85.20 55121.82 88888.00 2009-06-28 16:58:01.875 179 12710.48 85.17 55121.82 88888.00 2009-06-28 16:58:02.000 179 12710.48 85.12 55121.85 88888.00 2009-06-28 16:58:02.125 179 12710.55 85.17 55121.88 88888.00 2009-06-28 16:58:02.250 179 12710.48 85.15 55121.85 88888.00 2009-06-28 16:58:02.375 179 12710.38 85.08 55121.82 88888.00 2009-06-28 16:58:02.500 179 12710.38 85.12 55121.80 88888.00 2009-06-28 16:58:02.625 179 12710.45 85.17 55121.82 88888.00 2009-06-28 16:58:02.750 179 12710.42 85.15 55121.80 88888.00 2009-06-28 16:58:02.875 179 12710.42 85.15 55121.80 88888.00 2009-06-28 16:58:03.000 179 12710.45 85.15 55121.82 88888.00 2009-06-28 16:58:03.125 179 12710.50 85.10 55121.82 88888.00 2009-06-28 16:58:03.250 179 12710.48 85.05 55121.85 88888.00 2009-06-28 16:58:03.375 179 12710.48 85.10 55121.82 88888.00 2009-06-28 16:58:03.500 179 12710.52 85.15 55121.85 88888.00 2009-06-28 16:58:03.625 179 12710.52 85.12 55121.85 88888.00 2009-06-28 16:58:03.750 179 12710.48 85.03 55121.85 88888.00 2009-06-28 16:58:03.875 179 12710.52 85.05 55121.85 88888.00 2009-06-28 16:58:04.000 179 12710.50 85.00 55121.78 88888.00 2009-06-28 16:58:04.125 179 12710.48 85.00 55121.82 88888.00 2009-06-28 16:58:04.250 179 12710.45 85.03 55121.82 88888.00 2009-06-28 16:58:04.375 179 12710.45 85.00 55121.82 88888.00 2009-06-28 16:58:04.500 179 12710.50 84.97 55121.82 88888.00 2009-06-28 16:58:04.625 179 12710.48 84.97 55121.80 88888.00 2009-06-28 16:58:04.750 179 12710.52 85.00 55121.82 88888.00 2009-06-28 16:58:04.875 179 12710.52 84.97 55121.85 88888.00 2009-06-28 16:58:05.000 179 12710.52 84.95 55121.82 88888.00 2009-06-28 16:58:05.125 179 12710.52 84.90 55121.85 88888.00 2009-06-28 16:58:05.250 179 12710.55 84.88 55121.85 88888.00 2009-06-28 16:58:05.375 179 12710.55 84.88 55121.85 88888.00 2009-06-28 16:58:05.500 179 12710.58 84.88 55121.88 88888.00 2009-06-28 16:58:05.625 179 12710.58 84.88 55121.88 88888.00 2009-06-28 16:58:05.750 179 12710.55 84.88 55121.90 88888.00 2009-06-28 16:58:05.875 179 12710.45 84.80 55121.88 88888.00 2009-06-28 16:58:06.000 179 12710.48 84.80 55121.88 88888.00 2009-06-28 16:58:06.125 179 12710.52 84.88 55121.93 88888.00 2009-06-28 16:58:06.250 179 12710.52 84.88 55121.90 88888.00 2009-06-28 16:58:06.375 179 12710.52 84.83 55121.88 88888.00 2009-06-28 16:58:06.500 179 12710.52 84.72 55121.85 88888.00 2009-06-28 16:58:06.625 179 12710.52 84.70 55121.85 88888.00 2009-06-28 16:58:06.750 179 12710.52 84.75 55121.90 88888.00 2009-06-28 16:58:06.875 179 12710.52 84.78 55121.93 88888.00 2009-06-28 16:58:07.000 179 12710.50 84.80 55121.93 88888.00 2009-06-28 16:58:07.125 179 12710.48 84.83 55121.93 88888.00 2009-06-28 16:58:07.250 179 12710.40 84.72 55121.90 88888.00 2009-06-28 16:58:07.375 179 12710.48 84.72 55121.88 88888.00 2009-06-28 16:58:07.500 179 12710.50 84.72 55121.90 88888.00 2009-06-28 16:58:07.625 179 12710.42 84.65 55121.90 88888.00 2009-06-28 16:58:07.750 179 12710.42 84.62 55121.90 88888.00 2009-06-28 16:58:07.875 179 12710.50 84.62 55121.90 88888.00 2009-06-28 16:58:08.000 179 12710.50 84.60 55121.93 88888.00 2009-06-28 16:58:08.125 179 12710.48 84.58 55121.97 88888.00 2009-06-28 16:58:08.250 179 12710.45 84.62 55121.97 88888.00 2009-06-28 16:58:08.375 179 12710.48 84.62 55121.95 88888.00 2009-06-28 16:58:08.500 179 12710.42 84.55 55121.93 88888.00 2009-06-28 16:58:08.625 179 12710.35 84.47 55121.90 88888.00 2009-06-28 16:58:08.750 179 12710.42 84.42 55121.93 88888.00 2009-06-28 16:58:08.875 179 12710.55 84.53 55121.97 88888.00 2009-06-28 16:58:09.000 179 12710.50 84.53 55121.97 88888.00 2009-06-28 16:58:09.125 179 12710.45 84.45 55121.97 88888.00 2009-06-28 16:58:09.250 179 12710.40 84.38 55121.95 88888.00 2009-06-28 16:58:09.375 179 12710.42 84.42 55121.97 88888.00 2009-06-28 16:58:09.500 179 12710.40 84.47 55121.97 88888.00 2009-06-28 16:58:09.625 179 12710.38 84.42 55121.97 88888.00 2009-06-28 16:58:09.750 179 12710.33 84.38 55121.97 88888.00 2009-06-28 16:58:09.875 179 12710.38 84.33 55121.97 88888.00 2009-06-28 16:58:10.000 179 12710.42 84.30 55121.95 88888.00 2009-06-28 16:58:10.125 179 12710.45 84.30 55121.97 88888.00 2009-06-28 16:58:10.250 179 12710.38 84.33 55121.97 88888.00 2009-06-28 16:58:10.375 179 12710.38 84.33 55121.95 88888.00 2009-06-28 16:58:10.500 179 12710.35 84.25 55121.95 88888.00 2009-06-28 16:58:10.625 179 12710.30 84.25 55121.95 88888.00 2009-06-28 16:58:10.750 179 12710.33 84.25 55121.97 88888.00 2009-06-28 16:58:10.875 179 12710.35 84.20 55121.95 88888.00 2009-06-28 16:58:11.000 179 12710.33 84.17 55121.95 88888.00 2009-06-28 16:58:11.125 179 12710.33 84.17 55121.97 88888.00 2009-06-28 16:58:11.250 179 12710.33 84.22 55122.00 88888.00 2009-06-28 16:58:11.375 179 12710.38 84.22 55122.03 88888.00 2009-06-28 16:58:11.500 179 12710.30 84.17 55122.00 88888.00 2009-06-28 16:58:11.625 179 12710.20 84.10 55122.00 88888.00 2009-06-28 16:58:11.750 179 12710.23 84.10 55122.00 88888.00 2009-06-28 16:58:11.875 179 12710.27 84.12 55122.03 88888.00 2009-06-28 16:58:12.000 179 12710.30 84.08 55122.03 88888.00 2009-06-28 16:58:12.125 179 12710.35 84.12 55122.03 88888.00 2009-06-28 16:58:12.250 179 12710.30 84.08 55122.07 88888.00 2009-06-28 16:58:12.375 179 12710.30 84.00 55122.03 88888.00 2009-06-28 16:58:12.500 179 12710.35 83.97 55122.05 88888.00 2009-06-28 16:58:12.625 179 12710.38 84.03 55122.05 88888.00 2009-06-28 16:58:12.750 179 12710.40 84.05 55122.05 88888.00 2009-06-28 16:58:12.875 179 12710.27 84.05 55122.07 88888.00 2009-06-28 16:58:13.000 179 12710.33 84.05 55122.07 88888.00 2009-06-28 16:58:13.125 179 12710.33 84.03 55122.05 88888.00 2009-06-28 16:58:13.250 179 12710.25 84.00 55122.07 88888.00 2009-06-28 16:58:13.375 179 12710.25 84.00 55122.05 88888.00 2009-06-28 16:58:13.500 179 12710.23 83.95 55122.07 88888.00 2009-06-28 16:58:13.625 179 12710.25 83.95 55122.05 88888.00 2009-06-28 16:58:13.750 179 12710.25 83.92 55122.05 88888.00 2009-06-28 16:58:13.875 179 12710.33 83.92 55122.07 88888.00 2009-06-28 16:58:14.000 179 12710.38 83.92 55122.10 88888.00 2009-06-28 16:58:14.125 179 12710.35 83.92 55122.12 88888.00 2009-06-28 16:58:14.250 179 12710.30 83.85 55122.12 88888.00 2009-06-28 16:58:14.375 179 12710.23 83.80 55122.07 88888.00 2009-06-28 16:58:14.500 179 12710.12 83.70 55122.07 88888.00 2009-06-28 16:58:14.625 179 12710.15 83.80 55122.07 88888.00 2009-06-28 16:58:14.750 179 12710.20 83.78 55122.10 88888.00 2009-06-28 16:58:14.875 179 12710.12 83.72 55122.12 88888.00 2009-06-28 16:58:15.000 179 12710.08 83.75 55122.10 88888.00 2009-06-28 16:58:15.125 179 12710.15 83.78 55122.15 88888.00 2009-06-28 16:58:15.250 179 12710.15 83.70 55122.12 88888.00 2009-06-28 16:58:15.375 179 12710.17 83.65 55122.15 88888.00 2009-06-28 16:58:15.500 179 12710.20 83.67 55122.15 88888.00 2009-06-28 16:58:15.625 179 12710.23 83.65 55122.15 88888.00 2009-06-28 16:58:15.750 179 12710.20 83.62 55122.15 88888.00 2009-06-28 16:58:15.875 179 12710.23 83.58 55122.15 88888.00 2009-06-28 16:58:16.000 179 12710.23 83.60 55122.15 88888.00 2009-06-28 16:58:16.125 179 12710.17 83.53 55122.15 88888.00 2009-06-28 16:58:16.250 179 12710.10 83.47 55122.15 88888.00 2009-06-28 16:58:16.375 179 12710.12 83.50 55122.15 88888.00 2009-06-28 16:58:16.500 179 12710.17 83.50 55122.20 88888.00 2009-06-28 16:58:16.625 179 12710.15 83.42 55122.20 88888.00 2009-06-28 16:58:16.750 179 12710.23 83.40 55122.20 88888.00 2009-06-28 16:58:16.875 179 12710.30 83.45 55122.20 88888.00 2009-06-28 16:58:17.000 179 12710.27 83.40 55122.20 88888.00 2009-06-28 16:58:17.125 179 12710.17 83.35 55122.20 88888.00 2009-06-28 16:58:17.250 179 12710.12 83.28 55122.18 88888.00 2009-06-28 16:58:17.375 179 12710.20 83.28 55122.18 88888.00 2009-06-28 16:58:17.500 179 12710.30 83.38 55122.20 88888.00 2009-06-28 16:58:17.625 179 12710.27 83.40 55122.20 88888.00 2009-06-28 16:58:17.750 179 12710.15 83.35 55122.18 88888.00 2009-06-28 16:58:17.875 179 12710.12 83.30 55122.20 88888.00 2009-06-28 16:58:18.000 179 12710.23 83.28 55122.20 88888.00 2009-06-28 16:58:18.125 179 12710.25 83.20 55122.18 88888.00 2009-06-28 16:58:18.250 179 12710.10 83.17 55122.20 88888.00 2009-06-28 16:58:18.375 179 12710.12 83.12 55122.20 88888.00 2009-06-28 16:58:18.500 179 12710.15 83.15 55122.22 88888.00 2009-06-28 16:58:18.625 179 12710.25 83.17 55122.22 88888.00 2009-06-28 16:58:18.750 179 12710.23 83.15 55122.25 88888.00 2009-06-28 16:58:18.875 179 12710.20 83.17 55122.30 88888.00 2009-06-28 16:58:19.000 179 12710.25 83.20 55122.30 88888.00 2009-06-28 16:58:19.125 179 12710.15 83.10 55122.22 88888.00 2009-06-28 16:58:19.250 179 12710.08 83.05 55122.22 88888.00 2009-06-28 16:58:19.375 179 12710.05 83.00 55122.20 88888.00 2009-06-28 16:58:19.500 179 12710.15 82.95 55122.25 88888.00 2009-06-28 16:58:19.625 179 12710.15 82.92 55122.20 88888.00 2009-06-28 16:58:19.750 179 12710.10 82.90 55122.22 88888.00 2009-06-28 16:58:19.875 179 12710.15 82.90 55122.22 88888.00 2009-06-28 16:58:20.000 179 12710.17 82.83 55122.22 88888.00 2009-06-28 16:58:20.125 179 12710.25 82.88 55122.28 88888.00 2009-06-28 16:58:20.250 179 12710.20 82.85 55122.28 88888.00 2009-06-28 16:58:20.375 179 12710.20 82.83 55122.28 88888.00 2009-06-28 16:58:20.500 179 12710.15 82.78 55122.28 88888.00 2009-06-28 16:58:20.625 179 12710.20 82.85 55122.28 88888.00 2009-06-28 16:58:20.750 179 12710.15 82.85 55122.28 88888.00 2009-06-28 16:58:20.875 179 12710.12 82.75 55122.25 88888.00 2009-06-28 16:58:21.000 179 12710.17 82.62 55122.20 88888.00 2009-06-28 16:58:21.125 179 12710.25 82.67 55122.25 88888.00 2009-06-28 16:58:21.250 179 12710.25 82.70 55122.30 88888.00 2009-06-28 16:58:21.375 179 12710.20 82.67 55122.30 88888.00 2009-06-28 16:58:21.500 179 12710.27 82.65 55122.28 88888.00 2009-06-28 16:58:21.625 179 12710.35 82.67 55122.25 88888.00 2009-06-28 16:58:21.750 179 12710.33 82.60 55122.25 88888.00 2009-06-28 16:58:21.875 179 12710.33 82.58 55122.30 88888.00 2009-06-28 16:58:22.000 179 12710.25 82.58 55122.30 88888.00 2009-06-28 16:58:22.125 179 12710.25 82.60 55122.30 88888.00 2009-06-28 16:58:22.250 179 12710.27 82.55 55122.30 88888.00 2009-06-28 16:58:22.375 179 12710.25 82.53 55122.30 88888.00 2009-06-28 16:58:22.500 179 12710.25 82.53 55122.32 88888.00 2009-06-28 16:58:22.625 179 12710.30 82.53 55122.30 88888.00 2009-06-28 16:58:22.750 179 12710.30 82.50 55122.32 88888.00 2009-06-28 16:58:22.875 179 12710.30 82.50 55122.32 88888.00 2009-06-28 16:58:23.000 179 12710.27 82.45 55122.30 88888.00 2009-06-28 16:58:23.125 179 12710.27 82.42 55122.30 88888.00 2009-06-28 16:58:23.250 179 12710.25 82.40 55122.30 88888.00 2009-06-28 16:58:23.375 179 12710.27 82.40 55122.30 88888.00 2009-06-28 16:58:23.500 179 12710.23 82.38 55122.25 88888.00 2009-06-28 16:58:23.625 179 12710.23 82.35 55122.25 88888.00 2009-06-28 16:58:23.750 179 12710.30 82.35 55122.25 88888.00 2009-06-28 16:58:23.875 179 12710.35 82.38 55122.30 88888.00 2009-06-28 16:58:24.000 179 12710.42 82.38 55122.30 88888.00 2009-06-28 16:58:24.125 179 12710.40 82.35 55122.28 88888.00 2009-06-28 16:58:24.250 179 12710.35 82.30 55122.28 88888.00 2009-06-28 16:58:24.375 179 12710.38 82.28 55122.28 88888.00 2009-06-28 16:58:24.500 179 12710.42 82.33 55122.28 88888.00 2009-06-28 16:58:24.625 179 12710.45 82.33 55122.28 88888.00 2009-06-28 16:58:24.750 179 12710.42 82.35 55122.28 88888.00 2009-06-28 16:58:24.875 179 12710.45 82.28 55122.28 88888.00 2009-06-28 16:58:25.000 179 12710.52 82.33 55122.28 88888.00 2009-06-28 16:58:25.125 179 12710.55 82.25 55122.25 88888.00 2009-06-28 16:58:25.250 179 12710.48 82.12 55122.25 88888.00 2009-06-28 16:58:25.375 179 12710.50 82.15 55122.22 88888.00 2009-06-28 16:58:25.500 179 12710.50 82.15 55122.25 88888.00 2009-06-28 16:58:25.625 179 12710.48 82.10 55122.25 88888.00 2009-06-28 16:58:25.750 179 12710.45 82.15 55122.28 88888.00 2009-06-28 16:58:25.875 179 12710.48 82.17 55122.32 88888.00 2009-06-28 16:58:26.000 179 12710.42 82.17 55122.28 88888.00 2009-06-28 16:58:26.125 179 12710.38 82.08 55122.25 88888.00 2009-06-28 16:58:26.250 179 12710.45 82.05 55122.28 88888.00 2009-06-28 16:58:26.375 179 12710.52 82.05 55122.28 88888.00 2009-06-28 16:58:26.500 179 12710.52 82.00 55122.25 88888.00 2009-06-28 16:58:26.625 179 12710.58 82.05 55122.28 88888.00 2009-06-28 16:58:26.750 179 12710.55 82.08 55122.28 88888.00 2009-06-28 16:58:26.875 179 12710.50 82.05 55122.28 88888.00 2009-06-28 16:58:27.000 179 12710.55 82.05 55122.28 88888.00 2009-06-28 16:58:27.125 179 12710.58 82.03 55122.28 88888.00 2009-06-28 16:58:27.250 179 12710.62 82.00 55122.30 88888.00 2009-06-28 16:58:27.375 179 12710.62 81.97 55122.25 88888.00 2009-06-28 16:58:27.500 179 12710.67 81.92 55122.25 88888.00 2009-06-28 16:58:27.625 179 12710.67 81.90 55122.25 88888.00 2009-06-28 16:58:27.750 179 12710.67 81.88 55122.25 88888.00 2009-06-28 16:58:27.875 179 12710.67 81.90 55122.25 88888.00 2009-06-28 16:58:28.000 179 12710.65 81.83 55122.22 88888.00 2009-06-28 16:58:28.125 179 12710.67 81.78 55122.22 88888.00 2009-06-28 16:58:28.250 179 12710.73 81.83 55122.20 88888.00 2009-06-28 16:58:28.375 179 12710.80 81.80 55122.22 88888.00 2009-06-28 16:58:28.500 179 12710.83 81.80 55122.20 88888.00 2009-06-28 16:58:28.625 179 12710.80 81.80 55122.25 88888.00 2009-06-28 16:58:28.750 179 12710.88 81.80 55122.28 88888.00 2009-06-28 16:58:28.875 179 12710.90 81.78 55122.22 88888.00 2009-06-28 16:58:29.000 179 12710.85 81.75 55122.22 88888.00 2009-06-28 16:58:29.125 179 12710.88 81.75 55122.22 88888.00 2009-06-28 16:58:29.250 179 12710.95 81.78 55122.25 88888.00 2009-06-28 16:58:29.375 179 12711.00 81.75 55122.22 88888.00 2009-06-28 16:58:29.500 179 12711.02 81.70 55122.18 88888.00 2009-06-28 16:58:29.625 179 12711.08 81.70 55122.20 88888.00 2009-06-28 16:58:29.750 179 12711.02 81.60 55122.18 88888.00 2009-06-28 16:58:29.875 179 12711.00 81.60 55122.20 88888.00 2009-06-28 16:58:30.000 179 12711.02 81.60 55122.20 88888.00 2009-06-28 16:58:30.125 179 12711.10 81.60 55122.20 88888.00 2009-06-28 16:58:30.250 179 12711.12 81.60 55122.18 88888.00 2009-06-28 16:58:30.375 179 12711.17 81.60 55122.20 88888.00 2009-06-28 16:58:30.500 179 12711.23 81.60 55122.20 88888.00 2009-06-28 16:58:30.625 179 12711.15 81.55 55122.20 88888.00 2009-06-28 16:58:30.750 179 12711.12 81.53 55122.20 88888.00 2009-06-28 16:58:30.875 179 12711.23 81.55 55122.20 88888.00 2009-06-28 16:58:31.000 179 12711.35 81.55 55122.18 88888.00 2009-06-28 16:58:31.125 179 12711.42 81.53 55122.18 88888.00 2009-06-28 16:58:31.250 179 12711.35 81.42 55122.20 88888.00 2009-06-28 16:58:31.375 179 12711.27 81.38 55122.15 88888.00 2009-06-28 16:58:31.500 179 12711.25 81.33 55122.12 88888.00 2009-06-28 16:58:31.625 179 12711.33 81.38 55122.15 88888.00 2009-06-28 16:58:31.750 179 12711.48 81.42 55122.18 88888.00 2009-06-28 16:58:31.875 179 12711.50 81.42 55122.22 88888.00 2009-06-28 16:58:32.000 179 12711.48 81.35 55122.20 88888.00 2009-06-28 16:58:32.125 179 12711.42 81.28 55122.15 88888.00 2009-06-28 16:58:32.250 179 12711.45 81.30 55122.15 88888.00 2009-06-28 16:58:32.375 179 12711.50 81.35 55122.15 88888.00 2009-06-28 16:58:32.500 179 12711.45 81.33 55122.12 88888.00 2009-06-28 16:58:32.625 179 12711.48 81.28 55122.15 88888.00 2009-06-28 16:58:32.750 179 12711.55 81.25 55122.12 88888.00 2009-06-28 16:58:32.875 179 12711.52 81.30 55122.15 88888.00 2009-06-28 16:58:33.000 179 12711.50 81.25 55122.15 88888.00 2009-06-28 16:58:33.125 179 12711.48 81.17 55122.15 88888.00 2009-06-28 16:58:33.250 179 12711.45 81.20 55122.15 88888.00 2009-06-28 16:58:33.375 179 12711.52 81.20 55122.15 88888.00 2009-06-28 16:58:33.500 179 12711.50 81.12 55122.10 88888.00 2009-06-28 16:58:33.625 179 12711.55 81.08 55122.10 88888.00 2009-06-28 16:58:33.750 179 12711.58 81.12 55122.10 88888.00 2009-06-28 16:58:33.875 179 12711.60 81.17 55122.15 88888.00 2009-06-28 16:58:34.000 179 12711.67 81.12 55122.12 88888.00 2009-06-28 16:58:34.125 179 12711.70 81.10 55122.15 88888.00 2009-06-28 16:58:34.250 179 12711.70 81.05 55122.12 88888.00 2009-06-28 16:58:34.375 179 12711.73 81.00 55122.12 88888.00 2009-06-28 16:58:34.500 179 12711.85 81.08 55122.15 88888.00 2009-06-28 16:58:34.625 179 12711.83 81.08 55122.15 88888.00 2009-06-28 16:58:34.750 179 12711.85 81.03 55122.15 88888.00 2009-06-28 16:58:34.875 179 12711.88 80.97 55122.12 88888.00 2009-06-28 16:58:35.000 179 12711.92 81.05 55122.12 88888.00 2009-06-28 16:58:35.125 179 12711.90 81.08 55122.12 88888.00 2009-06-28 16:58:35.250 179 12711.80 80.92 55122.10 88888.00 2009-06-28 16:58:35.375 179 12711.80 80.88 55122.10 88888.00 2009-06-28 16:58:35.500 179 12711.83 80.92 55122.10 88888.00 2009-06-28 16:58:35.625 179 12711.85 81.00 55122.12 88888.00 2009-06-28 16:58:35.750 179 12711.83 81.00 55122.10 88888.00 2009-06-28 16:58:35.875 179 12711.85 80.92 55122.07 88888.00 2009-06-28 16:58:36.000 179 12711.90 80.90 55122.03 88888.00 2009-06-28 16:58:36.125 179 12711.88 80.85 55122.10 88888.00 2009-06-28 16:58:36.250 179 12711.90 80.85 55122.12 88888.00 2009-06-28 16:58:36.375 179 12712.02 80.88 55122.12 88888.00 2009-06-28 16:58:36.500 179 12712.02 80.85 55122.12 88888.00 2009-06-28 16:58:36.625 179 12712.00 80.80 55122.12 88888.00 2009-06-28 16:58:36.750 179 12712.05 80.78 55122.12 88888.00 2009-06-28 16:58:36.875 179 12712.05 80.75 55122.12 88888.00 2009-06-28 16:58:37.000 179 12712.02 80.80 55122.10 88888.00 2009-06-28 16:58:37.125 179 12712.05 80.80 55122.12 88888.00 2009-06-28 16:58:37.250 179 12712.08 80.75 55122.12 88888.00 2009-06-28 16:58:37.375 179 12712.10 80.75 55122.10 88888.00 2009-06-28 16:58:37.500 179 12712.10 80.70 55122.07 88888.00 2009-06-28 16:58:37.625 179 12712.12 80.62 55122.07 88888.00 2009-06-28 16:58:37.750 179 12712.15 80.67 55122.07 88888.00 2009-06-28 16:58:37.875 179 12712.12 80.65 55122.05 88888.00 2009-06-28 16:58:38.000 179 12712.08 80.60 55122.03 88888.00 2009-06-28 16:58:38.125 179 12712.05 80.60 55122.05 88888.00 2009-06-28 16:58:38.250 179 12712.08 80.60 55122.07 88888.00 2009-06-28 16:58:38.375 179 12712.15 80.62 55122.10 88888.00 2009-06-28 16:58:38.500 179 12712.17 80.58 55122.07 88888.00 2009-06-28 16:58:38.625 179 12712.17 80.55 55122.07 88888.00 2009-06-28 16:58:38.750 179 12712.20 80.53 55122.07 88888.00 2009-06-28 16:58:38.875 179 12712.17 80.47 55122.05 88888.00 2009-06-28 16:58:39.000 179 12712.17 80.50 55122.05 88888.00 2009-06-28 16:58:39.125 179 12712.17 80.53 55122.07 88888.00 2009-06-28 16:58:39.250 179 12712.17 80.50 55122.05 88888.00 2009-06-28 16:58:39.375 179 12712.15 80.45 55122.03 88888.00 2009-06-28 16:58:39.500 179 12712.15 80.40 55122.03 88888.00 2009-06-28 16:58:39.625 179 12712.15 80.42 55122.07 88888.00 2009-06-28 16:58:39.750 179 12712.23 80.42 55122.07 88888.00 2009-06-28 16:58:39.875 179 12712.23 80.33 55122.05 88888.00 2009-06-28 16:58:40.000 179 12712.23 80.33 55122.05 88888.00 2009-06-28 16:58:40.125 179 12712.30 80.40 55122.07 88888.00 2009-06-28 16:58:40.250 179 12712.27 80.42 55122.12 88888.00 2009-06-28 16:58:40.375 179 12712.25 80.45 55122.07 88888.00 2009-06-28 16:58:40.500 179 12712.20 80.38 55122.07 88888.00 2009-06-28 16:58:40.625 179 12712.23 80.35 55122.03 88888.00 2009-06-28 16:58:40.750 179 12712.23 80.28 55122.05 88888.00 2009-06-28 16:58:40.875 179 12712.17 80.33 55122.05 88888.00 2009-06-28 16:58:41.000 179 12712.17 80.25 55122.00 88888.00 2009-06-28 16:58:41.125 179 12712.20 80.22 55122.05 88888.00 2009-06-28 16:58:41.250 179 12712.20 80.20 55122.07 88888.00 2009-06-28 16:58:41.375 179 12712.23 80.17 55122.05 88888.00 2009-06-28 16:58:41.500 179 12712.23 80.20 55122.05 88888.00 2009-06-28 16:58:41.625 179 12712.23 80.20 55122.03 88888.00 2009-06-28 16:58:41.750 179 12712.27 80.22 55122.03 88888.00 2009-06-28 16:58:41.875 179 12712.30 80.17 55122.00 88888.00 2009-06-28 16:58:42.000 179 12712.33 80.17 55122.00 88888.00 2009-06-28 16:58:42.125 179 12712.30 80.17 55122.05 88888.00 2009-06-28 16:58:42.250 179 12712.25 80.12 55122.07 88888.00 2009-06-28 16:58:42.375 179 12712.35 80.12 55122.07 88888.00 2009-06-28 16:58:42.500 179 12712.40 80.12 55122.07 88888.00 2009-06-28 16:58:42.625 179 12712.33 80.10 55122.00 88888.00 2009-06-28 16:58:42.750 179 12712.30 80.08 55122.05 88888.00 2009-06-28 16:58:42.875 179 12712.30 80.10 55122.10 88888.00 2009-06-28 16:58:43.000 179 12712.33 80.03 55122.07 88888.00 2009-06-28 16:58:43.125 179 12712.25 79.97 55122.05 88888.00 2009-06-28 16:58:43.250 179 12712.17 79.90 55122.00 88888.00 2009-06-28 16:58:43.375 179 12712.23 79.97 55122.05 88888.00 2009-06-28 16:58:43.500 179 12712.35 80.00 55122.05 88888.00 2009-06-28 16:58:43.625 179 12712.25 79.95 55122.05 88888.00 2009-06-28 16:58:43.750 179 12712.25 79.92 55122.05 88888.00 2009-06-28 16:58:43.875 179 12712.23 79.95 55122.07 88888.00 2009-06-28 16:58:44.000 179 12712.25 80.00 55122.07 88888.00 2009-06-28 16:58:44.125 179 12712.27 80.00 55122.10 88888.00 2009-06-28 16:58:44.250 179 12712.23 79.90 55122.10 88888.00 2009-06-28 16:58:44.375 179 12712.25 79.90 55122.07 88888.00 2009-06-28 16:58:44.500 179 12712.25 79.85 55122.10 88888.00 2009-06-28 16:58:44.625 179 12712.23 79.85 55122.07 88888.00 2009-06-28 16:58:44.750 179 12712.20 79.85 55122.10 88888.00 2009-06-28 16:58:44.875 179 12712.20 79.80 55122.07 88888.00 2009-06-28 16:58:45.000 179 12712.17 79.78 55122.03 88888.00 2009-06-28 16:58:45.125 179 12712.17 79.75 55122.07 88888.00 2009-06-28 16:58:45.250 179 12712.20 79.72 55122.07 88888.00 2009-06-28 16:58:45.375 179 12712.23 79.75 55122.07 88888.00 2009-06-28 16:58:45.500 179 12712.15 79.72 55122.05 88888.00 2009-06-28 16:58:45.625 179 12712.12 79.70 55122.00 88888.00 2009-06-28 16:58:45.750 179 12712.20 79.62 55122.00 88888.00 2009-06-28 16:58:45.875 179 12712.25 79.70 55122.10 88888.00 2009-06-28 16:58:46.000 179 12712.25 79.65 55122.05 88888.00 2009-06-28 16:58:46.125 179 12712.30 79.67 55122.05 88888.00 2009-06-28 16:58:46.250 179 12712.38 79.58 55122.07 88888.00 2009-06-28 16:58:46.375 179 12712.30 79.53 55122.00 88888.00 2009-06-28 16:58:46.500 179 12712.20 79.55 55122.03 88888.00 2009-06-28 16:58:46.625 179 12712.20 79.60 55122.03 88888.00 2009-06-28 16:58:46.750 179 12712.23 79.58 55122.03 88888.00 2009-06-28 16:58:46.875 179 12712.15 79.53 55122.03 88888.00 2009-06-28 16:58:47.000 179 12712.15 79.42 55122.00 88888.00 2009-06-28 16:58:47.125 179 12712.15 79.50 55122.07 88888.00 2009-06-28 16:58:47.250 179 12712.15 79.47 55122.05 88888.00 2009-06-28 16:58:47.375 179 12712.15 79.40 55121.97 88888.00 2009-06-28 16:58:47.500 179 12712.23 79.38 55122.00 88888.00 2009-06-28 16:58:47.625 179 12712.30 79.53 55122.03 88888.00 2009-06-28 16:58:47.750 179 12712.35 79.60 55122.07 88888.00 2009-06-28 16:58:47.875 179 12712.35 79.53 55122.05 88888.00 2009-06-28 16:58:48.000 179 12712.27 79.45 55122.05 88888.00 2009-06-28 16:58:48.125 179 12712.20 79.40 55122.03 88888.00 2009-06-28 16:58:48.250 179 12712.27 79.42 55122.05 88888.00 2009-06-28 16:58:48.375 179 12712.30 79.40 55122.05 88888.00 2009-06-28 16:58:48.500 179 12712.25 79.33 55122.03 88888.00 2009-06-28 16:58:48.625 179 12712.27 79.35 55122.03 88888.00 2009-06-28 16:58:48.750 179 12712.30 79.38 55122.03 88888.00 2009-06-28 16:58:48.875 179 12712.25 79.38 55122.00 88888.00 2009-06-28 16:58:49.000 179 12712.27 79.33 55122.03 88888.00 2009-06-28 16:58:49.125 179 12712.33 79.28 55122.03 88888.00 2009-06-28 16:58:49.250 179 12712.25 79.22 55122.00 88888.00 2009-06-28 16:58:49.375 179 12712.25 79.28 55121.97 88888.00 2009-06-28 16:58:49.500 179 12712.33 79.28 55122.03 88888.00 2009-06-28 16:58:49.625 179 12712.33 79.30 55122.03 88888.00 2009-06-28 16:58:49.750 179 12712.35 79.25 55122.03 88888.00 2009-06-28 16:58:49.875 179 12712.38 79.17 55122.00 88888.00 2009-06-28 16:58:50.000 179 12712.40 79.20 55121.97 88888.00 2009-06-28 16:58:50.125 179 12712.42 79.15 55122.00 88888.00 2009-06-28 16:58:50.250 179 12712.45 79.15 55122.00 88888.00 2009-06-28 16:58:50.375 179 12712.48 79.17 55122.00 88888.00 2009-06-28 16:58:50.500 179 12712.48 79.17 55122.03 88888.00 2009-06-28 16:58:50.625 179 12712.48 79.12 55122.03 88888.00 2009-06-28 16:58:50.750 179 12712.48 79.17 55122.00 88888.00 2009-06-28 16:58:50.875 179 12712.40 79.12 55121.97 88888.00 2009-06-28 16:58:51.000 179 12712.42 79.15 55122.03 88888.00 2009-06-28 16:58:51.125 179 12712.50 79.20 55122.03 88888.00 2009-06-28 16:58:51.250 179 12712.45 79.15 55122.03 88888.00 2009-06-28 16:58:51.375 179 12712.50 79.20 55122.00 88888.00 2009-06-28 16:58:51.500 179 12712.48 79.17 55122.00 88888.00 2009-06-28 16:58:51.625 179 12712.48 79.12 55122.00 88888.00 2009-06-28 16:58:51.750 179 12712.52 79.15 55122.00 88888.00 2009-06-28 16:58:51.875 179 12712.60 79.12 55122.00 88888.00 2009-06-28 16:58:52.000 179 12712.58 79.10 55122.00 88888.00 2009-06-28 16:58:52.125 179 12712.55 79.12 55122.03 88888.00 2009-06-28 16:58:52.250 179 12712.62 79.05 55121.97 88888.00 2009-06-28 16:58:52.375 179 12712.67 79.03 55121.97 88888.00 2009-06-28 16:58:52.500 179 12712.67 78.97 55121.95 88888.00 2009-06-28 16:58:52.625 179 12712.73 78.95 55121.93 88888.00 2009-06-28 16:58:52.750 179 12712.70 78.95 55121.97 88888.00 2009-06-28 16:58:52.875 179 12712.65 78.97 55121.95 88888.00 2009-06-28 16:58:53.000 179 12712.67 78.90 55121.93 88888.00 2009-06-28 16:58:53.125 179 12712.70 78.95 55121.95 88888.00 2009-06-28 16:58:53.250 179 12712.73 78.95 55122.00 88888.00 2009-06-28 16:58:53.375 179 12712.73 78.90 55121.95 88888.00 2009-06-28 16:58:53.500 179 12712.75 78.90 55122.00 88888.00 2009-06-28 16:58:53.625 179 12712.77 79.00 55122.03 88888.00 2009-06-28 16:58:53.750 179 12712.75 78.97 55122.00 88888.00 2009-06-28 16:58:53.875 179 12712.70 78.90 55121.97 88888.00 2009-06-28 16:58:54.000 179 12712.67 78.88 55121.93 88888.00 2009-06-28 16:58:54.125 179 12712.62 78.90 55121.95 88888.00 2009-06-28 16:58:54.250 179 12712.62 78.85 55121.95 88888.00 2009-06-28 16:58:54.375 179 12712.67 78.80 55121.93 88888.00 2009-06-28 16:58:54.500 179 12712.67 78.80 55121.95 88888.00 2009-06-28 16:58:54.625 179 12712.70 78.83 55121.97 88888.00 2009-06-28 16:58:54.750 179 12712.77 78.83 55121.95 88888.00 2009-06-28 16:58:54.875 179 12712.83 78.83 55121.93 88888.00 2009-06-28 16:58:55.000 179 12712.80 78.80 55121.90 88888.00 2009-06-28 16:58:55.125 179 12712.75 78.78 55121.90 88888.00 2009-06-28 16:58:55.250 179 12712.70 78.70 55121.85 88888.00 2009-06-28 16:58:55.375 179 12712.75 78.72 55121.82 88888.00 2009-06-28 16:58:55.500 179 12712.75 78.75 55121.88 88888.00 2009-06-28 16:58:55.625 179 12712.80 78.72 55121.90 88888.00 2009-06-28 16:58:55.750 179 12712.85 78.78 55121.93 88888.00 2009-06-28 16:58:55.875 179 12712.90 78.83 55121.93 88888.00 2009-06-28 16:58:56.000 179 12712.88 78.75 55121.90 88888.00 2009-06-28 16:58:56.125 179 12712.85 78.67 55121.88 88888.00 2009-06-28 16:58:56.250 179 12712.85 78.67 55121.88 88888.00 2009-06-28 16:58:56.375 179 12712.95 78.70 55121.88 88888.00 2009-06-28 16:58:56.500 179 12712.95 78.70 55121.88 88888.00 2009-06-28 16:58:56.625 179 12712.98 78.67 55121.88 88888.00 2009-06-28 16:58:56.750 179 12712.90 78.60 55121.90 88888.00 2009-06-28 16:58:56.875 179 12712.85 78.55 55121.85 88888.00 2009-06-28 16:58:57.000 179 12712.98 78.53 55121.82 88888.00 2009-06-28 16:58:57.125 179 12713.05 78.53 55121.80 88888.00 2009-06-28 16:58:57.250 179 12713.02 78.53 55121.85 88888.00 2009-06-28 16:58:57.375 179 12713.02 78.60 55121.88 88888.00 2009-06-28 16:58:57.500 179 12713.08 78.60 55121.88 88888.00 2009-06-28 16:58:57.625 179 12713.12 78.53 55121.85 88888.00 2009-06-28 16:58:57.750 179 12713.12 78.58 55121.85 88888.00 2009-06-28 16:58:57.875 179 12713.08 78.55 55121.82 88888.00 2009-06-28 16:58:58.000 179 12713.08 78.50 55121.82 88888.00 2009-06-28 16:58:58.125 179 12713.08 78.45 55121.82 88888.00 2009-06-28 16:58:58.250 179 12713.10 78.47 55121.85 88888.00 2009-06-28 16:58:58.375 179 12713.10 78.45 55121.85 88888.00 2009-06-28 16:58:58.500 179 12713.05 78.45 55121.82 88888.00 2009-06-28 16:58:58.625 179 12713.05 78.47 55121.82 88888.00 2009-06-28 16:58:58.750 179 12713.15 78.47 55121.80 88888.00 2009-06-28 16:58:58.875 179 12713.17 78.42 55121.78 88888.00 2009-06-28 16:58:59.000 179 12713.15 78.38 55121.75 88888.00 2009-06-28 16:58:59.125 179 12713.15 78.42 55121.78 88888.00 2009-06-28 16:58:59.250 179 12713.23 78.45 55121.80 88888.00 2009-06-28 16:58:59.375 179 12713.27 78.45 55121.78 88888.00 2009-06-28 16:58:59.500 179 12713.30 78.40 55121.78 88888.00 2009-06-28 16:58:59.625 179 12713.27 78.38 55121.75 88888.00 2009-06-28 16:58:59.750 179 12713.25 78.35 55121.72 88888.00 2009-06-28 16:58:59.875 179 12713.23 78.38 55121.75 88888.00 2009-06-28 16:59:00.000 179 12713.27 78.35 55121.78 88888.00 2009-06-28 16:59:00.125 179 12713.35 78.33 55121.78 88888.00 2009-06-28 16:59:00.250 179 12713.45 78.33 55121.78 88888.00 2009-06-28 16:59:00.375 179 12713.48 78.28 55121.78 88888.00 2009-06-28 16:59:00.500 179 12713.35 78.22 55121.75 88888.00 2009-06-28 16:59:00.625 179 12713.38 78.22 55121.78 88888.00 2009-06-28 16:59:00.750 179 12713.48 78.28 55121.75 88888.00 2009-06-28 16:59:00.875 179 12713.48 78.30 55121.72 88888.00 2009-06-28 16:59:01.000 179 12713.48 78.28 55121.72 88888.00 2009-06-28 16:59:01.125 179 12713.58 78.30 55121.72 88888.00 2009-06-28 16:59:01.250 179 12713.50 78.25 55121.75 88888.00 2009-06-28 16:59:01.375 179 12713.52 78.20 55121.72 88888.00 2009-06-28 16:59:01.500 179 12713.52 78.12 55121.75 88888.00 2009-06-28 16:59:01.625 179 12713.60 78.17 55121.75 88888.00 2009-06-28 16:59:01.750 179 12713.62 78.12 55121.72 88888.00 2009-06-28 16:59:01.875 179 12713.60 78.10 55121.70 88888.00 2009-06-28 16:59:02.000 179 12713.55 78.08 55121.70 88888.00 2009-06-28 16:59:02.125 179 12713.58 78.12 55121.72 88888.00 2009-06-28 16:59:02.250 179 12713.60 78.10 55121.72 88888.00 2009-06-28 16:59:02.375 179 12713.58 78.10 55121.70 88888.00 2009-06-28 16:59:02.500 179 12713.58 78.10 55121.68 88888.00 2009-06-28 16:59:02.625 179 12713.58 78.08 55121.65 88888.00 2009-06-28 16:59:02.750 179 12713.62 78.05 55121.65 88888.00 2009-06-28 16:59:02.875 179 12713.70 78.08 55121.65 88888.00 2009-06-28 16:59:03.000 179 12713.75 78.05 55121.62 88888.00 2009-06-28 16:59:03.125 179 12713.77 78.10 55121.68 88888.00 2009-06-28 16:59:03.250 179 12713.83 78.08 55121.68 88888.00 2009-06-28 16:59:03.375 179 12713.80 78.03 55121.65 88888.00 2009-06-28 16:59:03.500 179 12713.73 77.90 55121.62 88888.00 2009-06-28 16:59:03.625 179 12713.70 77.85 55121.62 88888.00 2009-06-28 16:59:03.750 179 12713.80 77.88 55121.62 88888.00 2009-06-28 16:59:03.875 179 12713.83 77.92 55121.68 88888.00 2009-06-28 16:59:04.000 179 12713.80 77.90 55121.62 88888.00 2009-06-28 16:59:04.125 179 12713.75 77.88 55121.60 88888.00 2009-06-28 16:59:04.250 179 12713.77 77.83 55121.60 88888.00 2009-06-28 16:59:04.375 179 12713.80 77.78 55121.60 88888.00 2009-06-28 16:59:04.500 179 12713.83 77.83 55121.62 88888.00 2009-06-28 16:59:04.625 179 12713.85 77.90 55121.62 88888.00 2009-06-28 16:59:04.750 179 12713.83 77.88 55121.60 88888.00 2009-06-28 16:59:04.875 179 12713.88 77.85 55121.55 88888.00 2009-06-28 16:59:05.000 179 12713.95 77.80 55121.55 88888.00 2009-06-28 16:59:05.125 179 12714.00 77.72 55121.57 88888.00 2009-06-28 16:59:05.250 179 12714.02 77.72 55121.57 88888.00 2009-06-28 16:59:05.375 179 12714.08 77.72 55121.55 88888.00 2009-06-28 16:59:05.500 179 12714.02 77.72 55121.53 88888.00 2009-06-28 16:59:05.625 179 12713.95 77.70 55121.55 88888.00 2009-06-28 16:59:05.750 179 12714.00 77.75 55121.55 88888.00 2009-06-28 16:59:05.875 179 12714.05 77.78 55121.57 88888.00 2009-06-28 16:59:06.000 179 12714.02 77.72 55121.55 88888.00 2009-06-28 16:59:06.125 179 12714.00 77.65 55121.50 88888.00 2009-06-28 16:59:06.250 179 12714.00 77.60 55121.50 88888.00 2009-06-28 16:59:06.375 179 12714.08 77.62 55121.50 88888.00 2009-06-28 16:59:06.500 179 12714.10 77.67 55121.53 88888.00 2009-06-28 16:59:06.625 179 12714.17 77.70 55121.53 88888.00 2009-06-28 16:59:06.750 179 12714.15 77.67 55121.53 88888.00 2009-06-28 16:59:06.875 179 12714.17 77.62 55121.53 88888.00 2009-06-28 16:59:07.000 179 12714.20 77.62 55121.53 88888.00 2009-06-28 16:59:07.125 179 12714.23 77.60 55121.53 88888.00 2009-06-28 16:59:07.250 179 12714.20 77.60 55121.53 88888.00 2009-06-28 16:59:07.375 179 12714.17 77.60 55121.53 88888.00 2009-06-28 16:59:07.500 179 12714.20 77.60 55121.53 88888.00 2009-06-28 16:59:07.625 179 12714.15 77.58 55121.50 88888.00 2009-06-28 16:59:07.750 179 12714.15 77.55 55121.50 88888.00 2009-06-28 16:59:07.875 179 12714.17 77.55 55121.53 88888.00 2009-06-28 16:59:08.000 179 12714.25 77.50 55121.53 88888.00 2009-06-28 16:59:08.125 179 12714.27 77.53 55121.53 88888.00 2009-06-28 16:59:08.250 179 12714.27 77.47 55121.50 88888.00 2009-06-28 16:59:08.375 179 12714.33 77.47 55121.47 88888.00 2009-06-28 16:59:08.500 179 12714.35 77.42 55121.47 88888.00 2009-06-28 16:59:08.625 179 12714.35 77.42 55121.47 88888.00 2009-06-28 16:59:08.750 179 12714.30 77.40 55121.45 88888.00 2009-06-28 16:59:08.875 179 12714.25 77.38 55121.43 88888.00 2009-06-28 16:59:09.000 179 12714.35 77.42 55121.40 88888.00 2009-06-28 16:59:09.125 179 12714.40 77.42 55121.43 88888.00 2009-06-28 16:59:09.250 179 12714.33 77.40 55121.43 88888.00 2009-06-28 16:59:09.375 179 12714.38 77.42 55121.45 88888.00 2009-06-28 16:59:09.500 179 12714.40 77.42 55121.43 88888.00 2009-06-28 16:59:09.625 179 12714.45 77.30 55121.40 88888.00 2009-06-28 16:59:09.750 179 12714.45 77.33 55121.40 88888.00 2009-06-28 16:59:09.875 179 12714.42 77.35 55121.43 88888.00 2009-06-28 16:59:10.000 179 12714.42 77.33 55121.40 88888.00 2009-06-28 16:59:10.125 179 12714.38 77.28 55121.35 88888.00 2009-06-28 16:59:10.250 179 12714.40 77.28 55121.38 88888.00 2009-06-28 16:59:10.375 179 12714.50 77.33 55121.38 88888.00 2009-06-28 16:59:10.500 179 12714.48 77.28 55121.38 88888.00 2009-06-28 16:59:10.625 179 12714.50 77.22 55121.38 88888.00 2009-06-28 16:59:10.750 179 12714.58 77.20 55121.40 88888.00 2009-06-28 16:59:10.875 179 12714.60 77.22 55121.43 88888.00 2009-06-28 16:59:11.000 179 12714.62 77.20 55121.40 88888.00 2009-06-28 16:59:11.125 179 12714.70 77.22 55121.43 88888.00 2009-06-28 16:59:11.250 179 12714.70 77.20 55121.40 88888.00 2009-06-28 16:59:11.375 179 12714.58 77.12 55121.38 88888.00 2009-06-28 16:59:11.500 179 12714.58 77.12 55121.35 88888.00 2009-06-28 16:59:11.625 179 12714.70 77.17 55121.38 88888.00 2009-06-28 16:59:11.750 179 12714.67 77.15 55121.35 88888.00 2009-06-28 16:59:11.875 179 12714.55 77.10 55121.30 88888.00 2009-06-28 16:59:12.000 179 12714.55 77.05 55121.30 88888.00 2009-06-28 16:59:12.125 179 12714.62 77.05 55121.32 88888.00 2009-06-28 16:59:12.250 179 12714.67 77.05 55121.32 88888.00 2009-06-28 16:59:12.375 179 12714.67 77.05 55121.32 88888.00 2009-06-28 16:59:12.500 179 12714.67 76.97 55121.30 88888.00 2009-06-28 16:59:12.625 179 12714.70 77.00 55121.32 88888.00 2009-06-28 16:59:12.750 179 12714.70 77.03 55121.32 88888.00 2009-06-28 16:59:12.875 179 12714.67 76.95 55121.32 88888.00 2009-06-28 16:59:13.000 179 12714.67 76.95 55121.30 88888.00 2009-06-28 16:59:13.125 179 12714.75 76.97 55121.28 88888.00 2009-06-28 16:59:13.250 179 12714.77 76.92 55121.30 88888.00 2009-06-28 16:59:13.375 179 12714.75 76.92 55121.30 88888.00 2009-06-28 16:59:13.500 179 12714.70 76.90 55121.32 88888.00 2009-06-28 16:59:13.625 179 12714.70 76.95 55121.35 88888.00 2009-06-28 16:59:13.750 179 12714.67 76.90 55121.30 88888.00 2009-06-28 16:59:13.875 179 12714.67 76.90 55121.30 88888.00 2009-06-28 16:59:14.000 179 12714.73 76.88 55121.30 88888.00 2009-06-28 16:59:14.125 179 12714.73 76.90 55121.28 88888.00 2009-06-28 16:59:14.250 179 12714.83 76.85 55121.30 88888.00 2009-06-28 16:59:14.375 179 12714.80 76.85 55121.28 88888.00 2009-06-28 16:59:14.500 179 12714.77 76.88 55121.28 88888.00 2009-06-28 16:59:14.625 179 12714.77 76.80 55121.25 88888.00 2009-06-28 16:59:14.750 179 12714.83 76.83 55121.25 88888.00 2009-06-28 16:59:14.875 179 12714.88 76.80 55121.25 88888.00 2009-06-28 16:59:15.000 179 12714.85 76.78 55121.22 88888.00 2009-06-28 16:59:15.125 179 12714.85 76.83 55121.28 88888.00 2009-06-28 16:59:15.250 179 12714.80 76.83 55121.25 88888.00 2009-06-28 16:59:15.375 179 12714.88 76.80 55121.22 88888.00 2009-06-28 16:59:15.500 179 12714.95 76.78 55121.20 88888.00 2009-06-28 16:59:15.625 179 12714.95 76.78 55121.20 88888.00 2009-06-28 16:59:15.750 179 12714.90 76.78 55121.20 88888.00 2009-06-28 16:59:15.875 179 12714.88 76.70 55121.20 88888.00 2009-06-28 16:59:16.000 179 12714.90 76.72 55121.20 88888.00 2009-06-28 16:59:16.125 179 12714.92 76.78 55121.20 88888.00 2009-06-28 16:59:16.250 179 12714.85 76.70 55121.20 88888.00 2009-06-28 16:59:16.375 179 12714.83 76.67 55121.20 88888.00 2009-06-28 16:59:16.500 179 12714.85 76.70 55121.20 88888.00 2009-06-28 16:59:16.625 179 12714.85 76.72 55121.20 88888.00 2009-06-28 16:59:16.750 179 12714.92 76.70 55121.20 88888.00 2009-06-28 16:59:16.875 179 12715.00 76.65 55121.18 88888.00 2009-06-28 16:59:17.000 179 12715.02 76.62 55121.12 88888.00 2009-06-28 16:59:17.125 179 12715.02 76.67 55121.15 88888.00 2009-06-28 16:59:17.250 179 12714.95 76.67 55121.15 88888.00 2009-06-28 16:59:17.375 179 12714.90 76.60 55121.12 88888.00 2009-06-28 16:59:17.500 179 12714.90 76.53 55121.12 88888.00 2009-06-28 16:59:17.625 179 12714.90 76.55 55121.12 88888.00 2009-06-28 16:59:17.750 179 12714.98 76.62 55121.18 88888.00 2009-06-28 16:59:17.875 179 12715.00 76.65 55121.18 88888.00 2009-06-28 16:59:18.000 179 12714.98 76.60 55121.12 88888.00 2009-06-28 16:59:18.125 179 12714.98 76.58 55121.12 88888.00 2009-06-28 16:59:18.250 179 12715.02 76.53 55121.12 88888.00 2009-06-28 16:59:18.375 179 12715.05 76.50 55121.12 88888.00 2009-06-28 16:59:18.500 179 12715.12 76.53 55121.15 88888.00 2009-06-28 16:59:18.625 179 12715.17 76.58 55121.12 88888.00 2009-06-28 16:59:18.750 179 12715.25 76.62 55121.12 88888.00 2009-06-28 16:59:18.875 179 12715.17 76.67 55121.12 88888.00 2009-06-28 16:59:19.000 179 12715.05 76.58 55121.12 88888.00 2009-06-28 16:59:19.125 179 12714.95 76.53 55121.12 88888.00 2009-06-28 16:59:19.250 179 12714.92 76.47 55121.12 88888.00 2009-06-28 16:59:19.375 179 12714.98 76.45 55121.10 88888.00 2009-06-28 16:59:19.500 179 12715.10 76.50 55121.10 88888.00 2009-06-28 16:59:19.625 179 12715.20 76.60 55121.12 88888.00 2009-06-28 16:59:19.750 179 12715.17 76.58 55121.12 88888.00 2009-06-28 16:59:19.875 179 12715.12 76.58 55121.10 88888.00 2009-06-28 16:59:20.000 179 12715.10 76.55 55121.05 88888.00 2009-06-28 16:59:20.125 179 12715.15 76.55 55121.10 88888.00 2009-06-28 16:59:20.250 179 12715.15 76.50 55121.07 88888.00 2009-06-28 16:59:20.375 179 12715.10 76.47 55121.05 88888.00 2009-06-28 16:59:20.500 179 12715.08 76.45 55121.03 88888.00 2009-06-28 16:59:20.625 179 12715.12 76.47 55121.03 88888.00 2009-06-28 16:59:20.750 179 12715.23 76.50 55121.07 88888.00 2009-06-28 16:59:20.875 179 12715.17 76.45 55121.03 88888.00 2009-06-28 16:59:21.000 179 12715.15 76.45 55120.97 88888.00 2009-06-28 16:59:21.125 179 12715.17 76.47 55121.00 88888.00 2009-06-28 16:59:21.250 179 12715.17 76.50 55121.05 88888.00 2009-06-28 16:59:21.375 179 12715.23 76.45 55121.03 88888.00 2009-06-28 16:59:21.500 179 12715.23 76.45 55120.97 88888.00 2009-06-28 16:59:21.625 179 12715.20 76.50 55121.03 88888.00 2009-06-28 16:59:21.750 179 12715.17 76.50 55121.03 88888.00 2009-06-28 16:59:21.875 179 12715.23 76.50 55121.03 88888.00 2009-06-28 16:59:22.000 179 12715.17 76.50 55121.03 88888.00 2009-06-28 16:59:22.125 179 12715.15 76.42 55120.97 88888.00 2009-06-28 16:59:22.250 179 12715.12 76.38 55120.97 88888.00 2009-06-28 16:59:22.375 179 12715.15 76.38 55120.95 88888.00 2009-06-28 16:59:22.500 179 12715.15 76.42 55120.93 88888.00 2009-06-28 16:59:22.625 179 12715.15 76.50 55120.97 88888.00 2009-06-28 16:59:22.750 179 12715.10 76.50 55120.97 88888.00 2009-06-28 16:59:22.875 179 12715.12 76.50 55120.95 88888.00 2009-06-28 16:59:23.000 179 12715.17 76.40 55120.93 88888.00 2009-06-28 16:59:23.125 179 12715.20 76.38 55120.95 88888.00 2009-06-28 16:59:23.250 179 12715.20 76.45 55120.95 88888.00 2009-06-28 16:59:23.375 179 12715.30 76.53 55120.97 88888.00 2009-06-28 16:59:23.500 179 12715.30 76.58 55120.97 88888.00 2009-06-28 16:59:23.625 179 12715.20 76.50 55120.93 88888.00 2009-06-28 16:59:23.750 179 12715.23 76.45 55120.93 88888.00 2009-06-28 16:59:23.875 179 12715.25 76.42 55120.90 88888.00 2009-06-28 16:59:24.000 179 12715.30 76.47 55120.90 88888.00 2009-06-28 16:59:24.125 179 12715.30 76.45 55120.93 88888.00 2009-06-28 16:59:24.250 179 12715.30 76.45 55120.90 88888.00 2009-06-28 16:59:24.375 179 12715.27 76.50 55120.93 88888.00 2009-06-28 16:59:24.500 179 12715.33 76.55 55120.93 88888.00 2009-06-28 16:59:24.625 179 12715.38 76.50 55120.93 88888.00 2009-06-28 16:59:24.750 179 12715.38 76.47 55120.93 88888.00 2009-06-28 16:59:24.875 179 12715.33 76.47 55120.90 88888.00 2009-06-28 16:59:25.000 179 12715.40 76.50 55120.93 88888.00 2009-06-28 16:59:25.125 179 12715.45 76.47 55120.90 88888.00 2009-06-28 16:59:25.250 179 12715.45 76.45 55120.85 88888.00 2009-06-28 16:59:25.375 179 12715.52 76.45 55120.85 88888.00 2009-06-28 16:59:25.500 179 12715.50 76.42 55120.82 88888.00 2009-06-28 16:59:25.625 179 12715.42 76.38 55120.85 88888.00 2009-06-28 16:59:25.750 179 12715.38 76.40 55120.85 88888.00 2009-06-28 16:59:25.875 179 12715.35 76.42 55120.82 88888.00 2009-06-28 16:59:26.000 179 12715.40 76.50 55120.82 88888.00 2009-06-28 16:59:26.125 179 12715.42 76.45 55120.82 88888.00 2009-06-28 16:59:26.250 179 12715.35 76.38 55120.82 88888.00 2009-06-28 16:59:26.375 179 12715.48 76.40 55120.82 88888.00 2009-06-28 16:59:26.500 179 12715.62 76.42 55120.82 88888.00 2009-06-28 16:59:26.625 179 12715.65 76.42 55120.85 88888.00 2009-06-28 16:59:26.750 179 12715.62 76.42 55120.82 88888.00 2009-06-28 16:59:26.875 179 12715.58 76.47 55120.82 88888.00 2009-06-28 16:59:27.000 179 12715.52 76.47 55120.80 88888.00 2009-06-28 16:59:27.125 179 12715.50 76.47 55120.78 88888.00 2009-06-28 16:59:27.250 179 12715.55 76.47 55120.78 88888.00 2009-06-28 16:59:27.375 179 12715.60 76.53 55120.75 88888.00 2009-06-28 16:59:27.500 179 12715.58 76.45 55120.75 88888.00 2009-06-28 16:59:27.625 179 12715.60 76.42 55120.75 88888.00 2009-06-28 16:59:27.750 179 12715.58 76.40 55120.75 88888.00 2009-06-28 16:59:27.875 179 12715.55 76.38 55120.72 88888.00 2009-06-28 16:59:28.000 179 12715.58 76.40 55120.70 88888.00 2009-06-28 16:59:28.125 179 12715.65 76.42 55120.72 88888.00 2009-06-28 16:59:28.250 179 12715.75 76.38 55120.75 88888.00 2009-06-28 16:59:28.375 179 12715.73 76.33 55120.70 88888.00 2009-06-28 16:59:28.500 179 12715.67 76.38 55120.70 88888.00 2009-06-28 16:59:28.625 179 12715.70 76.42 55120.72 88888.00 2009-06-28 16:59:28.750 179 12715.77 76.40 55120.70 88888.00 2009-06-28 16:59:28.875 179 12715.75 76.45 55120.70 88888.00 2009-06-28 16:59:29.000 179 12715.73 76.45 55120.68 88888.00 2009-06-28 16:59:29.125 179 12715.67 76.35 55120.65 88888.00 2009-06-28 16:59:29.250 179 12715.70 76.38 55120.68 88888.00 2009-06-28 16:59:29.375 179 12715.75 76.42 55120.68 88888.00 2009-06-28 16:59:29.500 179 12715.75 76.38 55120.65 88888.00 2009-06-28 16:59:29.625 179 12715.80 76.35 55120.62 88888.00 2009-06-28 16:59:29.750 179 12715.77 76.33 55120.57 88888.00 2009-06-28 16:59:29.875 179 12715.88 76.33 55120.60 88888.00 2009-06-28 16:59:30.000 179 12715.88 76.40 55120.62 88888.00 2009-06-28 16:59:30.125 179 12715.83 76.40 55120.60 88888.00 2009-06-28 16:59:30.250 179 12715.88 76.38 55120.60 88888.00 2009-06-28 16:59:30.375 179 12715.95 76.42 55120.62 88888.00 2009-06-28 16:59:30.500 179 12715.92 76.40 55120.57 88888.00 2009-06-28 16:59:30.625 179 12715.92 76.45 55120.60 88888.00 2009-06-28 16:59:30.750 179 12715.95 76.42 55120.60 88888.00 2009-06-28 16:59:30.875 179 12715.95 76.30 55120.55 88888.00 2009-06-28 16:59:31.000 179 12715.95 76.33 55120.55 88888.00 2009-06-28 16:59:31.125 179 12716.00 76.45 55120.57 88888.00 2009-06-28 16:59:31.250 179 12715.95 76.42 55120.55 88888.00 2009-06-28 16:59:31.375 179 12715.98 76.33 55120.53 88888.00 2009-06-28 16:59:31.500 179 12715.95 76.22 55120.50 88888.00 2009-06-28 16:59:31.625 179 12715.98 76.35 55120.53 88888.00 2009-06-28 16:59:31.750 179 12715.98 76.33 55120.50 88888.00 2009-06-28 16:59:31.875 179 12715.95 76.28 55120.50 88888.00 2009-06-28 16:59:32.000 179 12715.95 76.30 55120.50 88888.00 2009-06-28 16:59:32.125 179 12715.98 76.30 55120.47 88888.00 2009-06-28 16:59:32.250 179 12716.08 76.33 55120.47 88888.00 2009-06-28 16:59:32.375 179 12716.12 76.30 55120.53 88888.00 2009-06-28 16:59:32.500 179 12716.10 76.33 55120.47 88888.00 2009-06-28 16:59:32.625 179 12716.10 76.35 55120.47 88888.00 2009-06-28 16:59:32.750 179 12716.17 76.40 55120.50 88888.00 2009-06-28 16:59:32.875 179 12716.25 76.40 55120.50 88888.00 2009-06-28 16:59:33.000 179 12716.23 76.30 55120.45 88888.00 2009-06-28 16:59:33.125 179 12716.20 76.30 55120.43 88888.00 2009-06-28 16:59:33.250 179 12716.25 76.28 55120.45 88888.00 2009-06-28 16:59:33.375 179 12716.25 76.30 55120.43 88888.00 2009-06-28 16:59:33.500 179 12716.23 76.28 55120.43 88888.00 2009-06-28 16:59:33.625 179 12716.20 76.33 55120.43 88888.00 2009-06-28 16:59:33.750 179 12716.20 76.33 55120.43 88888.00 2009-06-28 16:59:33.875 179 12716.27 76.30 55120.45 88888.00 2009-06-28 16:59:34.000 179 12716.30 76.28 55120.43 88888.00 2009-06-28 16:59:34.125 179 12716.38 76.30 55120.43 88888.00 2009-06-28 16:59:34.250 179 12716.35 76.15 55120.38 88888.00 2009-06-28 16:59:34.375 179 12716.27 76.10 55120.35 88888.00 2009-06-28 16:59:34.500 179 12716.33 76.20 55120.35 88888.00 2009-06-28 16:59:34.625 179 12716.35 76.22 55120.38 88888.00 2009-06-28 16:59:34.750 179 12716.42 76.28 55120.40 88888.00 2009-06-28 16:59:34.875 179 12716.42 76.25 55120.38 88888.00 2009-06-28 16:59:35.000 179 12716.38 76.22 55120.35 88888.00 2009-06-28 16:59:35.125 179 12716.40 76.28 55120.35 88888.00 2009-06-28 16:59:35.250 179 12716.35 76.28 55120.35 88888.00 2009-06-28 16:59:35.375 179 12716.30 76.17 55120.30 88888.00 2009-06-28 16:59:35.500 179 12716.30 76.12 55120.30 88888.00 2009-06-28 16:59:35.625 179 12716.33 76.22 55120.32 88888.00 2009-06-28 16:59:35.750 179 12716.40 76.30 55120.32 88888.00 2009-06-28 16:59:35.875 179 12716.45 76.28 55120.32 88888.00 2009-06-28 16:59:36.000 179 12716.42 76.15 55120.28 88888.00 2009-06-28 16:59:36.125 179 12716.40 76.15 55120.30 88888.00 2009-06-28 16:59:36.250 179 12716.38 76.15 55120.28 88888.00 2009-06-28 16:59:36.375 179 12716.40 76.08 55120.22 88888.00 2009-06-28 16:59:36.500 179 12716.38 76.08 55120.25 88888.00 2009-06-28 16:59:36.625 179 12716.38 76.10 55120.25 88888.00 2009-06-28 16:59:36.750 179 12716.40 76.15 55120.28 88888.00 2009-06-28 16:59:36.875 179 12716.45 76.15 55120.28 88888.00 2009-06-28 16:59:37.000 179 12716.40 76.12 55120.25 88888.00 2009-06-28 16:59:37.125 179 12716.40 76.12 55120.28 88888.00 2009-06-28 16:59:37.250 179 12716.42 76.12 55120.28 88888.00 2009-06-28 16:59:37.375 179 12716.45 76.15 55120.28 88888.00 2009-06-28 16:59:37.500 179 12716.50 76.15 55120.25 88888.00 2009-06-28 16:59:37.625 179 12716.50 76.10 55120.22 88888.00 2009-06-28 16:59:37.750 179 12716.48 76.08 55120.20 88888.00 2009-06-28 16:59:37.875 179 12716.52 76.08 55120.20 88888.00 2009-06-28 16:59:38.000 179 12716.55 76.10 55120.22 88888.00 2009-06-28 16:59:38.125 179 12716.50 76.05 55120.20 88888.00 2009-06-28 16:59:38.250 179 12716.45 76.03 55120.18 88888.00 2009-06-28 16:59:38.375 179 12716.50 76.05 55120.20 88888.00 2009-06-28 16:59:38.500 179 12716.55 76.12 55120.20 88888.00 2009-06-28 16:59:38.625 179 12716.55 76.10 55120.15 88888.00 2009-06-28 16:59:38.750 179 12716.55 76.05 55120.15 88888.00 2009-06-28 16:59:38.875 179 12716.55 76.10 55120.18 88888.00 2009-06-28 16:59:39.000 179 12716.55 76.10 55120.20 88888.00 2009-06-28 16:59:39.125 179 12716.60 76.10 55120.20 88888.00 2009-06-28 16:59:39.250 179 12716.67 76.08 55120.18 88888.00 2009-06-28 16:59:39.375 179 12716.70 76.08 55120.15 88888.00 2009-06-28 16:59:39.500 179 12716.70 76.08 55120.18 88888.00 2009-06-28 16:59:39.625 179 12716.67 76.05 55120.15 88888.00 2009-06-28 16:59:39.750 179 12716.65 76.00 55120.15 88888.00 2009-06-28 16:59:39.875 179 12716.70 76.03 55120.12 88888.00 2009-06-28 16:59:40.000 179 12716.73 76.12 55120.12 88888.00 2009-06-28 16:59:40.125 179 12716.67 76.08 55120.12 88888.00 2009-06-28 16:59:40.250 179 12716.60 75.97 55120.10 88888.00 2009-06-28 16:59:40.375 179 12716.60 75.95 55120.05 88888.00 2009-06-28 16:59:40.500 179 12716.67 76.00 55120.07 88888.00 2009-06-28 16:59:40.625 179 12716.73 76.05 55120.10 88888.00 2009-06-28 16:59:40.750 179 12716.65 76.00 55120.07 88888.00 2009-06-28 16:59:40.875 179 12716.60 75.95 55120.07 88888.00 2009-06-28 16:59:41.000 179 12716.75 75.97 55120.07 88888.00 2009-06-28 16:59:41.125 179 12716.77 76.03 55120.10 88888.00 2009-06-28 16:59:41.250 179 12716.75 76.03 55120.05 88888.00 2009-06-28 16:59:41.375 179 12716.77 76.00 55120.03 88888.00 2009-06-28 16:59:41.500 179 12716.83 76.00 55120.05 88888.00 2009-06-28 16:59:41.625 179 12716.80 75.97 55120.03 88888.00 2009-06-28 16:59:41.750 179 12716.73 75.95 55120.03 88888.00 2009-06-28 16:59:41.875 179 12716.73 75.97 55120.05 88888.00 2009-06-28 16:59:42.000 179 12716.75 75.95 55120.03 88888.00 2009-06-28 16:59:42.125 179 12716.75 75.97 55120.03 88888.00 2009-06-28 16:59:42.250 179 12716.73 75.95 55120.03 88888.00 2009-06-28 16:59:42.375 179 12716.77 75.90 55120.00 88888.00 2009-06-28 16:59:42.500 179 12716.77 75.92 55120.00 88888.00 2009-06-28 16:59:42.625 179 12716.77 75.95 55120.03 88888.00 2009-06-28 16:59:42.750 179 12716.77 75.92 55120.03 88888.00 2009-06-28 16:59:42.875 179 12716.75 75.88 55120.03 88888.00 2009-06-28 16:59:43.000 179 12716.77 75.90 55120.00 88888.00 2009-06-28 16:59:43.125 179 12716.80 75.97 55120.00 88888.00 2009-06-28 16:59:43.250 179 12716.77 75.95 55120.00 88888.00 2009-06-28 16:59:43.375 179 12716.75 75.88 55119.97 88888.00 2009-06-28 16:59:43.500 179 12716.73 75.83 55119.95 88888.00 2009-06-28 16:59:43.625 179 12716.77 75.85 55119.95 88888.00 2009-06-28 16:59:43.750 179 12716.77 75.83 55119.90 88888.00 2009-06-28 16:59:43.875 179 12716.85 75.92 55119.95 88888.00 2009-06-28 16:59:44.000 179 12716.90 75.90 55119.93 88888.00 2009-06-28 16:59:44.125 179 12716.85 75.88 55119.93 88888.00 2009-06-28 16:59:44.250 179 12716.80 75.88 55119.95 88888.00 2009-06-28 16:59:44.375 179 12716.80 75.90 55119.95 88888.00 2009-06-28 16:59:44.500 179 12716.80 75.88 55119.93 88888.00 2009-06-28 16:59:44.625 179 12716.80 75.92 55119.95 88888.00 2009-06-28 16:59:44.750 179 12716.77 75.92 55119.95 88888.00 2009-06-28 16:59:44.875 179 12716.80 75.88 55119.95 88888.00 2009-06-28 16:59:45.000 179 12716.83 75.85 55119.90 88888.00 2009-06-28 16:59:45.125 179 12716.83 75.83 55119.88 88888.00 2009-06-28 16:59:45.250 179 12716.85 75.83 55119.88 88888.00 2009-06-28 16:59:45.375 179 12716.85 75.78 55119.82 88888.00 2009-06-28 16:59:45.500 179 12716.88 75.78 55119.82 88888.00 2009-06-28 16:59:45.625 179 12716.90 75.80 55119.88 88888.00 2009-06-28 16:59:45.750 179 12716.83 75.78 55119.82 88888.00 2009-06-28 16:59:45.875 179 12716.80 75.78 55119.85 88888.00 2009-06-28 16:59:46.000 179 12716.88 75.80 55119.85 88888.00 2009-06-28 16:59:46.125 179 12716.90 75.85 55119.85 88888.00 2009-06-28 16:59:46.250 179 12716.88 75.80 55119.82 88888.00 2009-06-28 16:59:46.375 179 12716.88 75.78 55119.82 88888.00 2009-06-28 16:59:46.500 179 12716.90 75.75 55119.82 88888.00 2009-06-28 16:59:46.625 179 12716.92 75.78 55119.82 88888.00 2009-06-28 16:59:46.750 179 12716.98 75.78 55119.80 88888.00 2009-06-28 16:59:46.875 179 12716.98 75.72 55119.78 88888.00 2009-06-28 16:59:47.000 179 12716.92 75.78 55119.80 88888.00 2009-06-28 16:59:47.125 179 12716.95 75.78 55119.75 88888.00 2009-06-28 16:59:47.250 179 12716.98 75.75 55119.75 88888.00 2009-06-28 16:59:47.375 179 12717.00 75.75 55119.72 88888.00 2009-06-28 16:59:47.500 179 12716.98 75.80 55119.72 88888.00 2009-06-28 16:59:47.625 179 12717.00 75.78 55119.70 88888.00 2009-06-28 16:59:47.750 179 12716.98 75.72 55119.70 88888.00 2009-06-28 16:59:47.875 179 12716.92 75.70 55119.70 88888.00 2009-06-28 16:59:48.000 179 12716.90 75.72 55119.72 88888.00 2009-06-28 16:59:48.125 179 12716.90 75.70 55119.70 88888.00 2009-06-28 16:59:48.250 179 12716.90 75.78 55119.72 88888.00 2009-06-28 16:59:48.375 179 12717.00 75.78 55119.72 88888.00 2009-06-28 16:59:48.500 179 12717.00 75.70 55119.70 88888.00 2009-06-28 16:59:48.625 179 12716.92 75.62 55119.70 88888.00 2009-06-28 16:59:48.750 179 12716.92 75.65 55119.70 88888.00 2009-06-28 16:59:48.875 179 12716.95 75.67 55119.72 88888.00 2009-06-28 16:59:49.000 179 12716.98 75.70 55119.70 88888.00 2009-06-28 16:59:49.125 179 12716.92 75.72 55119.72 88888.00 2009-06-28 16:59:49.250 179 12716.90 75.78 55119.70 88888.00 2009-06-28 16:59:49.375 179 12716.90 75.75 55119.68 88888.00 2009-06-28 16:59:49.500 179 12716.90 75.72 55119.68 88888.00 2009-06-28 16:59:49.625 179 12716.85 75.65 55119.62 88888.00 2009-06-28 16:59:49.750 179 12716.85 75.58 55119.62 88888.00 2009-06-28 16:59:49.875 179 12716.92 75.67 55119.68 88888.00 2009-06-28 16:59:50.000 179 12716.95 75.75 55119.68 88888.00 2009-06-28 16:59:50.125 179 12716.98 75.75 55119.70 88888.00 2009-06-28 16:59:50.250 179 12716.92 75.70 55119.65 88888.00 2009-06-28 16:59:50.375 179 12716.95 75.65 55119.62 88888.00 2009-06-28 16:59:50.500 179 12716.98 75.67 55119.62 88888.00 2009-06-28 16:59:50.625 179 12716.98 75.67 55119.60 88888.00 2009-06-28 16:59:50.750 179 12716.95 75.65 55119.60 88888.00 2009-06-28 16:59:50.875 179 12716.90 75.65 55119.60 88888.00 2009-06-28 16:59:51.000 179 12716.90 75.65 55119.60 88888.00 2009-06-28 16:59:51.125 179 12716.90 75.62 55119.60 88888.00 2009-06-28 16:59:51.250 179 12716.90 75.55 55119.57 88888.00 2009-06-28 16:59:51.375 179 12716.95 75.55 55119.57 88888.00 2009-06-28 16:59:51.500 179 12716.95 75.60 55119.57 88888.00 2009-06-28 16:59:51.625 179 12716.98 75.65 55119.60 88888.00 2009-06-28 16:59:51.750 179 12716.98 75.62 55119.57 88888.00 2009-06-28 16:59:51.875 179 12716.92 75.60 55119.57 88888.00 2009-06-28 16:59:52.000 179 12716.98 75.60 55119.55 88888.00 2009-06-28 16:59:52.125 179 12717.08 75.65 55119.57 88888.00 2009-06-28 16:59:52.250 179 12717.12 75.65 55119.53 88888.00 2009-06-28 16:59:52.375 179 12717.08 75.65 55119.53 88888.00 2009-06-28 16:59:52.500 179 12717.05 75.65 55119.55 88888.00 2009-06-28 16:59:52.625 179 12717.05 75.72 55119.57 88888.00 2009-06-28 16:59:52.750 179 12717.02 75.72 55119.50 88888.00 2009-06-28 16:59:52.875 179 12717.02 75.65 55119.47 88888.00 2009-06-28 16:59:53.000 179 12716.95 75.58 55119.45 88888.00 2009-06-28 16:59:53.125 179 12716.95 75.65 55119.47 88888.00 2009-06-28 16:59:53.250 179 12717.02 75.67 55119.47 88888.00 2009-06-28 16:59:53.375 179 12717.02 75.65 55119.45 88888.00 2009-06-28 16:59:53.500 179 12717.02 75.60 55119.45 88888.00 2009-06-28 16:59:53.625 179 12717.02 75.62 55119.47 88888.00 2009-06-28 16:59:53.750 179 12717.08 75.65 55119.47 88888.00 2009-06-28 16:59:53.875 179 12717.08 75.67 55119.47 88888.00 2009-06-28 16:59:54.000 179 12717.12 75.70 55119.45 88888.00 2009-06-28 16:59:54.125 179 12717.12 75.75 55119.47 88888.00 2009-06-28 16:59:54.250 179 12717.12 75.78 55119.45 88888.00 2009-06-28 16:59:54.375 179 12717.05 75.75 55119.45 88888.00 2009-06-28 16:59:54.500 179 12716.98 75.65 55119.43 88888.00 2009-06-28 16:59:54.625 179 12717.00 75.62 55119.40 88888.00 2009-06-28 16:59:54.750 179 12717.00 75.65 55119.40 88888.00 2009-06-28 16:59:54.875 179 12716.98 75.75 55119.43 88888.00 2009-06-28 16:59:55.000 179 12717.00 75.72 55119.43 88888.00 2009-06-28 16:59:55.125 179 12717.08 75.70 55119.40 88888.00 2009-06-28 16:59:55.250 179 12717.05 75.70 55119.40 88888.00 2009-06-28 16:59:55.375 179 12717.08 75.72 55119.40 88888.00 2009-06-28 16:59:55.500 179 12717.05 75.67 55119.35 88888.00 2009-06-28 16:59:55.625 179 12717.02 75.62 55119.35 88888.00 2009-06-28 16:59:55.750 179 12716.98 75.70 55119.38 88888.00 2009-06-28 16:59:55.875 179 12716.98 75.70 55119.38 88888.00 2009-06-28 16:59:56.000 179 12717.05 75.75 55119.35 88888.00 2009-06-28 16:59:56.125 179 12717.12 75.67 55119.38 88888.00 2009-06-28 16:59:56.250 179 12717.12 75.65 55119.35 88888.00 2009-06-28 16:59:56.375 179 12717.15 75.72 55119.32 88888.00 2009-06-28 16:59:56.500 179 12717.12 75.75 55119.35 88888.00 2009-06-28 16:59:56.625 179 12717.12 75.67 55119.32 88888.00 2009-06-28 16:59:56.750 179 12717.10 75.65 55119.30 88888.00 2009-06-28 16:59:56.875 179 12717.05 75.65 55119.28 88888.00 2009-06-28 16:59:57.000 179 12717.05 75.62 55119.25 88888.00 2009-06-28 16:59:57.125 179 12717.10 75.67 55119.30 88888.00 2009-06-28 16:59:57.250 179 12717.12 75.67 55119.30 88888.00 2009-06-28 16:59:57.375 179 12717.15 75.70 55119.28 88888.00 2009-06-28 16:59:57.500 179 12717.17 75.72 55119.28 88888.00 2009-06-28 16:59:57.625 179 12717.25 75.80 55119.30 88888.00 2009-06-28 16:59:57.750 179 12717.25 75.80 55119.30 88888.00 2009-06-28 16:59:57.875 179 12717.15 75.70 55119.28 88888.00 2009-06-28 16:59:58.000 179 12717.12 75.70 55119.25 88888.00 2009-06-28 16:59:58.125 179 12717.17 75.72 55119.25 88888.00 2009-06-28 16:59:58.250 179 12717.15 75.75 55119.28 88888.00 2009-06-28 16:59:58.375 179 12717.17 75.72 55119.22 88888.00 2009-06-28 16:59:58.500 179 12717.10 75.65 55119.20 88888.00 2009-06-28 16:59:58.625 179 12717.12 75.67 55119.22 88888.00 2009-06-28 16:59:58.750 179 12717.10 75.67 55119.20 88888.00 2009-06-28 16:59:58.875 179 12717.15 75.70 55119.20 88888.00 2009-06-28 16:59:59.000 179 12717.20 75.72 55119.18 88888.00 2009-06-28 16:59:59.125 179 12717.23 75.70 55119.18 88888.00 2009-06-28 16:59:59.250 179 12717.17 75.75 55119.20 88888.00 2009-06-28 16:59:59.375 179 12717.20 75.75 55119.20 88888.00 2009-06-28 16:59:59.500 179 12717.10 75.80 55119.20 88888.00 2009-06-28 16:59:59.625 179 12717.12 75.83 55119.20 88888.00 2009-06-28 16:59:59.750 179 12717.23 75.78 55119.18 88888.00 2009-06-28 16:59:59.875 179 12717.15 75.67 55119.12 88888.00 2009-06-28 17:00:00.000 179 12717.12 75.62 55119.12 88888.00 2009-06-28 17:00:00.125 179 12717.17 75.65 55119.15 88888.00 2009-06-28 17:00:00.250 179 12717.15 75.70 55119.18 88888.00 2009-06-28 17:00:00.375 179 12717.17 75.70 55119.18 88888.00 2009-06-28 17:00:00.500 179 12717.27 75.75 55119.12 88888.00 2009-06-28 17:00:00.625 179 12717.27 75.75 55119.15 88888.00 2009-06-28 17:00:00.750 179 12717.25 75.78 55119.15 88888.00 2009-06-28 17:00:00.875 179 12717.15 75.72 55119.12 88888.00 2009-06-28 17:00:01.000 179 12717.15 75.67 55119.10 88888.00 2009-06-28 17:00:01.125 179 12717.15 75.65 55119.10 88888.00 2009-06-28 17:00:01.250 179 12717.20 75.70 55119.10 88888.00 2009-06-28 17:00:01.375 179 12717.27 75.75 55119.10 88888.00 2009-06-28 17:00:01.500 179 12717.23 75.72 55119.12 88888.00 2009-06-28 17:00:01.625 179 12717.20 75.80 55119.10 88888.00 2009-06-28 17:00:01.750 179 12717.20 75.80 55119.07 88888.00 2009-06-28 17:00:01.875 179 12717.23 75.75 55119.07 88888.00 2009-06-28 17:00:02.000 179 12717.23 75.78 55119.07 88888.00 2009-06-28 17:00:02.125 179 12717.23 75.80 55119.07 88888.00 2009-06-28 17:00:02.250 179 12717.25 75.80 55119.05 88888.00 2009-06-28 17:00:02.375 179 12717.27 75.80 55119.05 88888.00 2009-06-28 17:00:02.500 179 12717.27 75.83 55119.07 88888.00 2009-06-28 17:00:02.625 179 12717.23 75.83 55119.05 88888.00 2009-06-28 17:00:02.750 179 12717.23 75.83 55119.05 88888.00 2009-06-28 17:00:02.875 179 12717.25 75.80 55119.05 88888.00 2009-06-28 17:00:03.000 179 12717.25 75.75 55119.03 88888.00 2009-06-28 17:00:03.125 179 12717.25 75.78 55119.00 88888.00 2009-06-28 17:00:03.250 179 12717.17 75.75 55118.97 88888.00 2009-06-28 17:00:03.375 179 12717.12 75.72 55118.97 88888.00 2009-06-28 17:00:03.500 179 12717.15 75.75 55118.97 88888.00 2009-06-28 17:00:03.625 179 12717.10 75.78 55118.97 88888.00 2009-06-28 17:00:03.750 179 12717.10 75.78 55118.95 88888.00 2009-06-28 17:00:03.875 179 12717.15 75.83 55118.95 88888.00 2009-06-28 17:00:04.000 179 12717.20 75.83 55118.97 88888.00 2009-06-28 17:00:04.125 179 12717.20 75.85 55118.97 88888.00 2009-06-28 17:00:04.250 179 12717.17 75.85 55118.97 88888.00 2009-06-28 17:00:04.375 179 12717.17 75.83 55118.95 88888.00 2009-06-28 17:00:04.500 179 12717.20 75.75 55118.90 88888.00 2009-06-28 17:00:04.625 179 12717.23 75.70 55118.90 88888.00 2009-06-28 17:00:04.750 179 12717.25 75.78 55118.88 88888.00 2009-06-28 17:00:04.875 179 12717.30 75.83 55118.90 88888.00 2009-06-28 17:00:05.000 179 12717.38 75.88 55118.95 88888.00 2009-06-28 17:00:05.125 179 12717.30 75.90 55118.95 88888.00 2009-06-28 17:00:05.250 179 12717.23 75.90 55118.93 88888.00 2009-06-28 17:00:05.375 179 12717.25 75.92 55118.93 88888.00 2009-06-28 17:00:05.500 179 12717.27 75.88 55118.88 88888.00 2009-06-28 17:00:05.625 179 12717.25 75.83 55118.88 88888.00 2009-06-28 17:00:05.750 179 12717.17 75.83 55118.88 88888.00 2009-06-28 17:00:05.875 179 12717.17 75.83 55118.85 88888.00 2009-06-28 17:00:06.000 179 12717.17 75.80 55118.82 88888.00 2009-06-28 17:00:06.125 179 12717.10 75.85 55118.85 88888.00 2009-06-28 17:00:06.250 179 12717.05 75.83 55118.85 88888.00 2009-06-28 17:00:06.375 179 12717.15 75.88 55118.88 88888.00 2009-06-28 17:00:06.500 179 12717.17 75.90 55118.85 88888.00 2009-06-28 17:00:06.625 179 12717.12 75.88 55118.82 88888.00 2009-06-28 17:00:06.750 179 12717.08 75.88 55118.80 88888.00 2009-06-28 17:00:06.875 179 12717.10 75.85 55118.82 88888.00 2009-06-28 17:00:07.000 179 12717.12 75.85 55118.80 88888.00 2009-06-28 17:00:07.125 179 12717.12 75.83 55118.82 88888.00 2009-06-28 17:00:07.250 179 12717.10 75.83 55118.80 88888.00 2009-06-28 17:00:07.375 179 12717.05 75.85 55118.78 88888.00 2009-06-28 17:00:07.500 179 12717.08 75.90 55118.78 88888.00 2009-06-28 17:00:07.625 179 12717.02 75.90 55118.78 88888.00 2009-06-28 17:00:07.750 179 12717.05 75.85 55118.78 88888.00 2009-06-28 17:00:07.875 179 12717.10 75.85 55118.80 88888.00 2009-06-28 17:00:08.000 179 12717.05 75.85 55118.72 88888.00 2009-06-28 17:00:08.125 179 12717.05 75.88 55118.78 88888.00 2009-06-28 17:00:08.250 179 12717.08 75.90 55118.75 88888.00 2009-06-28 17:00:08.375 179 12717.05 75.90 55118.75 88888.00 2009-06-28 17:00:08.500 179 12717.00 75.90 55118.72 88888.00 2009-06-28 17:00:08.625 179 12716.98 75.90 55118.72 88888.00 2009-06-28 17:00:08.750 179 12716.98 75.92 55118.72 88888.00 2009-06-28 17:00:08.875 179 12717.00 75.95 55118.72 88888.00 2009-06-28 17:00:09.000 179 12717.02 75.97 55118.75 88888.00 2009-06-28 17:00:09.125 179 12717.12 76.03 55118.75 88888.00 2009-06-28 17:00:09.250 179 12717.08 75.97 55118.72 88888.00 2009-06-28 17:00:09.375 179 12717.05 75.97 55118.72 88888.00 2009-06-28 17:00:09.500 179 12717.02 75.95 55118.70 88888.00 2009-06-28 17:00:09.625 179 12717.05 75.97 55118.70 88888.00 2009-06-28 17:00:09.750 179 12717.12 76.05 55118.72 88888.00 2009-06-28 17:00:09.875 179 12717.10 76.12 55118.72 88888.00 2009-06-28 17:00:10.000 179 12717.10 76.10 55118.70 88888.00 2009-06-28 17:00:10.125 179 12717.10 76.05 55118.68 88888.00 2009-06-28 17:00:10.250 179 12717.12 76.03 55118.70 88888.00 2009-06-28 17:00:10.375 179 12717.15 76.00 55118.70 88888.00 2009-06-28 17:00:10.500 179 12717.20 76.05 55118.70 88888.00 2009-06-28 17:00:10.625 179 12717.17 76.03 55118.65 88888.00 2009-06-28 17:00:10.750 179 12717.12 76.00 55118.65 88888.00 2009-06-28 17:00:10.875 179 12717.08 76.00 55118.65 88888.00 2009-06-28 17:00:11.000 179 12717.08 76.08 55118.62 88888.00 2009-06-28 17:00:11.125 179 12717.12 76.10 55118.62 88888.00 2009-06-28 17:00:11.250 179 12717.08 76.03 55118.62 88888.00 2009-06-28 17:00:11.375 179 12717.00 76.05 55118.60 88888.00 2009-06-28 17:00:11.500 179 12717.02 76.08 55118.62 88888.00 2009-06-28 17:00:11.625 179 12717.00 76.10 55118.60 88888.00 2009-06-28 17:00:11.750 179 12717.00 76.10 55118.57 88888.00 2009-06-28 17:00:11.875 179 12717.00 76.08 55118.57 88888.00 2009-06-28 17:00:12.000 179 12717.02 76.08 55118.60 88888.00 2009-06-28 17:00:12.125 179 12717.02 76.10 55118.60 88888.00 2009-06-28 17:00:12.250 179 12717.05 76.12 55118.62 88888.00 2009-06-28 17:00:12.375 179 12717.10 76.17 55118.60 88888.00 2009-06-28 17:00:12.500 179 12717.02 76.12 55118.60 88888.00 2009-06-28 17:00:12.625 179 12717.02 76.15 55118.60 88888.00 2009-06-28 17:00:12.750 179 12717.10 76.22 55118.62 88888.00 2009-06-28 17:00:12.875 179 12717.08 76.28 55118.60 88888.00 2009-06-28 17:00:13.000 179 12717.08 76.25 55118.57 88888.00 2009-06-28 17:00:13.125 179 12717.00 76.22 55118.55 88888.00 2009-06-28 17:00:13.250 179 12716.95 76.15 55118.50 88888.00 2009-06-28 17:00:13.375 179 12717.00 76.17 55118.53 88888.00 2009-06-28 17:00:13.500 179 12717.02 76.20 55118.45 88888.00 2009-06-28 17:00:13.625 179 12716.98 76.22 55118.45 88888.00 2009-06-28 17:00:13.750 179 12716.88 76.20 55118.47 88888.00 2009-06-28 17:00:13.875 179 12716.92 76.20 55118.47 88888.00 2009-06-28 17:00:14.000 179 12716.92 76.25 55118.45 88888.00 2009-06-28 17:00:14.125 179 12716.98 76.33 55118.47 88888.00 2009-06-28 17:00:14.250 179 12717.00 76.33 55118.47 88888.00 2009-06-28 17:00:14.375 179 12716.98 76.30 55118.45 88888.00 2009-06-28 17:00:14.500 179 12716.98 76.35 55118.43 88888.00 2009-06-28 17:00:14.625 179 12717.00 76.35 55118.45 88888.00 2009-06-28 17:00:14.750 179 12716.95 76.35 55118.45 88888.00 2009-06-28 17:00:14.875 179 12716.92 76.28 55118.43 88888.00 2009-06-28 17:00:15.000 179 12716.95 76.28 55118.43 88888.00 2009-06-28 17:00:15.125 179 12716.92 76.33 55118.43 88888.00 2009-06-28 17:00:15.250 179 12716.88 76.30 55118.40 88888.00 2009-06-28 17:00:15.375 179 12716.95 76.30 55118.40 88888.00 2009-06-28 17:00:15.500 179 12717.00 76.33 55118.43 88888.00 2009-06-28 17:00:15.625 179 12717.02 76.35 55118.40 88888.00 2009-06-28 17:00:15.750 179 12717.00 76.30 55118.38 88888.00 2009-06-28 17:00:15.875 179 12716.98 76.35 55118.40 88888.00 2009-06-28 17:00:16.000 179 12716.95 76.42 55118.43 88888.00 2009-06-28 17:00:16.125 179 12716.95 76.38 55118.38 88888.00 2009-06-28 17:00:16.250 179 12716.95 76.33 55118.35 88888.00 2009-06-28 17:00:16.375 179 12716.98 76.35 55118.38 88888.00 2009-06-28 17:00:16.500 179 12717.00 76.38 55118.35 88888.00 2009-06-28 17:00:16.625 179 12717.00 76.45 55118.38 88888.00 2009-06-28 17:00:16.750 179 12716.95 76.47 55118.38 88888.00 2009-06-28 17:00:16.875 179 12716.95 76.40 55118.32 88888.00 2009-06-28 17:00:17.000 179 12716.90 76.33 55118.28 88888.00 2009-06-28 17:00:17.125 179 12716.88 76.30 55118.28 88888.00 2009-06-28 17:00:17.250 179 12716.92 76.38 55118.32 88888.00 2009-06-28 17:00:17.375 179 12717.00 76.47 55118.35 88888.00 2009-06-28 17:00:17.500 179 12717.02 76.50 55118.35 88888.00 2009-06-28 17:00:17.625 179 12717.08 76.53 55118.35 88888.00 2009-06-28 17:00:17.750 179 12717.05 76.47 55118.32 88888.00 2009-06-28 17:00:17.875 179 12716.98 76.45 55118.32 88888.00 2009-06-28 17:00:18.000 179 12716.95 76.47 55118.30 88888.00 2009-06-28 17:00:18.125 179 12717.02 76.58 55118.30 88888.00 2009-06-28 17:00:18.250 179 12717.05 76.55 55118.30 88888.00 2009-06-28 17:00:18.375 179 12717.08 76.58 55118.30 88888.00 2009-06-28 17:00:18.500 179 12716.95 76.50 55118.25 88888.00 2009-06-28 17:00:18.625 179 12716.85 76.47 55118.20 88888.00 2009-06-28 17:00:18.750 179 12716.90 76.55 55118.25 88888.00 2009-06-28 17:00:18.875 179 12716.92 76.55 55118.25 88888.00 2009-06-28 17:00:19.000 179 12716.98 76.60 55118.28 88888.00 2009-06-28 17:00:19.125 179 12717.02 76.65 55118.25 88888.00 2009-06-28 17:00:19.250 179 12717.02 76.65 55118.28 88888.00 2009-06-28 17:00:19.375 179 12716.98 76.60 55118.25 88888.00 2009-06-28 17:00:19.500 179 12716.90 76.55 55118.20 88888.00 2009-06-28 17:00:19.625 179 12716.92 76.55 55118.20 88888.00 2009-06-28 17:00:19.750 179 12717.00 76.65 55118.25 88888.00 2009-06-28 17:00:19.875 179 12717.02 76.70 55118.22 88888.00 2009-06-28 17:00:20.000 179 12716.92 76.65 55118.20 88888.00 2009-06-28 17:00:20.125 179 12716.90 76.58 55118.18 88888.00 2009-06-28 17:00:20.250 179 12716.88 76.65 55118.18 88888.00 2009-06-28 17:00:20.375 179 12716.98 76.70 55118.18 88888.00 2009-06-28 17:00:20.500 179 12716.98 76.67 55118.18 88888.00 2009-06-28 17:00:20.625 179 12716.98 76.70 55118.18 88888.00 2009-06-28 17:00:20.750 179 12717.00 76.72 55118.18 88888.00 2009-06-28 17:00:20.875 179 12717.02 76.72 55118.15 88888.00 2009-06-28 17:00:21.000 179 12717.02 76.62 55118.07 88888.00 2009-06-28 17:00:21.125 179 12717.00 76.60 55118.12 88888.00 2009-06-28 17:00:21.250 179 12717.00 76.70 55118.12 88888.00 2009-06-28 17:00:21.375 179 12716.98 76.72 55118.10 88888.00 2009-06-28 17:00:21.500 179 12716.98 76.67 55118.10 88888.00 2009-06-28 17:00:21.625 179 12716.98 76.75 55118.10 88888.00 2009-06-28 17:00:21.750 179 12717.05 76.80 55118.10 88888.00 2009-06-28 17:00:21.875 179 12717.08 76.75 55118.10 88888.00 2009-06-28 17:00:22.000 179 12717.00 76.67 55118.07 88888.00 2009-06-28 17:00:22.125 179 12716.95 76.65 55118.05 88888.00 2009-06-28 17:00:22.250 179 12716.98 76.70 55118.05 88888.00 2009-06-28 17:00:22.375 179 12717.00 76.67 55118.05 88888.00 2009-06-28 17:00:22.500 179 12716.95 76.62 55118.07 88888.00 2009-06-28 17:00:22.625 179 12716.95 76.62 55118.05 88888.00 2009-06-28 17:00:22.750 179 12717.05 76.72 55118.05 88888.00 2009-06-28 17:00:22.875 179 12717.10 76.75 55118.05 88888.00 2009-06-28 17:00:23.000 179 12717.10 76.75 55118.03 88888.00 2009-06-28 17:00:23.125 179 12717.02 76.78 55118.03 88888.00 2009-06-28 17:00:23.250 179 12717.05 76.72 55118.00 88888.00 2009-06-28 17:00:23.375 179 12717.08 76.70 55117.97 88888.00 2009-06-28 17:00:23.500 179 12717.05 76.78 55118.03 88888.00 2009-06-28 17:00:23.625 179 12717.02 76.83 55118.03 88888.00 2009-06-28 17:00:23.750 179 12717.02 76.78 55118.00 88888.00 2009-06-28 17:00:23.875 179 12717.05 76.83 55118.03 88888.00 2009-06-28 17:00:24.000 179 12717.08 76.85 55117.97 88888.00 2009-06-28 17:00:24.125 179 12717.05 76.92 55118.03 88888.00 2009-06-28 17:00:24.250 179 12717.05 76.83 55117.97 88888.00 2009-06-28 17:00:24.375 179 12717.00 76.75 55117.97 88888.00 2009-06-28 17:00:24.500 179 12717.02 76.78 55117.95 88888.00 2009-06-28 17:00:24.625 179 12717.15 76.85 55117.97 88888.00 2009-06-28 17:00:24.750 179 12717.10 76.85 55117.97 88888.00 2009-06-28 17:00:24.875 179 12717.05 76.75 55117.90 88888.00 2009-06-28 17:00:25.000 179 12717.08 76.80 55117.93 88888.00 2009-06-28 17:00:25.125 179 12717.10 76.83 55117.93 88888.00 2009-06-28 17:00:25.250 179 12717.08 76.92 55117.95 88888.00 2009-06-28 17:00:25.375 179 12717.10 76.95 55117.97 88888.00 2009-06-28 17:00:25.500 179 12717.08 76.92 55117.95 88888.00 2009-06-28 17:00:25.625 179 12717.00 76.85 55117.90 88888.00 2009-06-28 17:00:25.750 179 12716.98 76.83 55117.90 88888.00 2009-06-28 17:00:25.875 179 12716.98 76.83 55117.88 88888.00 2009-06-28 17:00:26.000 179 12717.02 76.83 55117.88 88888.00 2009-06-28 17:00:26.125 179 12717.08 76.83 55117.90 88888.00 2009-06-28 17:00:26.250 179 12717.17 76.90 55117.90 88888.00 2009-06-28 17:00:26.375 179 12717.12 76.90 55117.90 88888.00 2009-06-28 17:00:26.500 179 12717.15 76.92 55117.85 88888.00 2009-06-28 17:00:26.625 179 12717.10 76.88 55117.85 88888.00 2009-06-28 17:00:26.750 179 12717.02 76.88 55117.85 88888.00 2009-06-28 17:00:26.875 179 12717.02 76.90 55117.88 88888.00 2009-06-28 17:00:27.000 179 12717.00 76.85 55117.85 88888.00 2009-06-28 17:00:27.125 179 12716.95 76.83 55117.82 88888.00 2009-06-28 17:00:27.250 179 12717.05 76.95 55117.85 88888.00 2009-06-28 17:00:27.375 179 12717.12 76.92 55117.85 88888.00 2009-06-28 17:00:27.500 179 12717.10 76.88 55117.82 88888.00 2009-06-28 17:00:27.625 179 12717.02 76.85 55117.85 88888.00 2009-06-28 17:00:27.750 179 12716.98 76.88 55117.82 88888.00 2009-06-28 17:00:27.875 179 12717.05 76.97 55117.88 88888.00 2009-06-28 17:00:28.000 179 12717.12 77.00 55117.88 88888.00 2009-06-28 17:00:28.125 179 12717.15 76.97 55117.85 88888.00 2009-06-28 17:00:28.250 179 12717.05 76.90 55117.80 88888.00 2009-06-28 17:00:28.375 179 12717.00 76.88 55117.80 88888.00 2009-06-28 17:00:28.500 179 12716.98 76.92 55117.85 88888.00 2009-06-28 17:00:28.625 179 12716.92 76.92 55117.82 88888.00 2009-06-28 17:00:28.750 179 12716.92 76.90 55117.82 88888.00 2009-06-28 17:00:28.875 179 12716.95 76.92 55117.82 88888.00 2009-06-28 17:00:29.000 179 12716.98 76.95 55117.80 88888.00 2009-06-28 17:00:29.125 179 12716.95 76.95 55117.78 88888.00 2009-06-28 17:00:29.250 179 12716.92 76.92 55117.78 88888.00 2009-06-28 17:00:29.375 179 12717.00 76.97 55117.75 88888.00 2009-06-28 17:00:29.500 179 12716.98 76.92 55117.72 88888.00 2009-06-28 17:00:29.625 179 12716.90 76.90 55117.72 88888.00 2009-06-28 17:00:29.750 179 12716.90 76.90 55117.72 88888.00 2009-06-28 17:00:29.875 179 12716.92 76.92 55117.75 88888.00 2009-06-28 17:00:30.000 179 12717.02 76.97 55117.70 88888.00 2009-06-28 17:00:30.125 179 12717.00 76.97 55117.70 88888.00 2009-06-28 17:00:30.250 179 12716.85 76.88 55117.68 88888.00 2009-06-28 17:00:30.375 179 12716.77 76.90 55117.68 88888.00 2009-06-28 17:00:30.500 179 12716.77 76.92 55117.68 88888.00 2009-06-28 17:00:30.625 179 12716.80 76.92 55117.70 88888.00 2009-06-28 17:00:30.750 179 12716.80 76.90 55117.68 88888.00 2009-06-28 17:00:30.875 179 12716.75 76.92 55117.65 88888.00 2009-06-28 17:00:31.000 179 12716.77 76.92 55117.68 88888.00 2009-06-28 17:00:31.125 179 12716.83 76.97 55117.70 88888.00 2009-06-28 17:00:31.250 179 12716.83 76.97 55117.68 88888.00 2009-06-28 17:00:31.375 179 12716.88 77.00 55117.68 88888.00 2009-06-28 17:00:31.500 179 12716.88 77.05 55117.68 88888.00 2009-06-28 17:00:31.625 179 12716.85 76.95 55117.62 88888.00 2009-06-28 17:00:31.750 179 12716.80 76.92 55117.62 88888.00 2009-06-28 17:00:31.875 179 12716.75 76.97 55117.62 88888.00 2009-06-28 17:00:32.000 179 12716.77 76.95 55117.62 88888.00 2009-06-28 17:00:32.125 179 12716.83 76.95 55117.62 88888.00 2009-06-28 17:00:32.250 179 12716.75 76.90 55117.60 88888.00 2009-06-28 17:00:32.375 179 12716.75 76.92 55117.62 88888.00 2009-06-28 17:00:32.500 179 12716.80 77.03 55117.65 88888.00 2009-06-28 17:00:32.625 179 12716.77 77.00 55117.62 88888.00 2009-06-28 17:00:32.750 179 12716.77 76.97 55117.62 88888.00 2009-06-28 17:00:32.875 179 12716.73 76.97 55117.60 88888.00 2009-06-28 17:00:33.000 179 12716.73 76.95 55117.60 88888.00 2009-06-28 17:00:33.125 179 12716.80 76.95 55117.62 88888.00 2009-06-28 17:00:33.250 179 12716.80 76.97 55117.62 88888.00 2009-06-28 17:00:33.375 179 12716.83 77.03 55117.62 88888.00 2009-06-28 17:00:33.500 179 12716.80 77.03 55117.62 88888.00 2009-06-28 17:00:33.625 179 12716.77 77.03 55117.60 88888.00 2009-06-28 17:00:33.750 179 12716.80 77.03 55117.62 88888.00 2009-06-28 17:00:33.875 179 12716.75 77.00 55117.60 88888.00 2009-06-28 17:00:34.000 179 12716.73 77.03 55117.57 88888.00 2009-06-28 17:00:34.125 179 12716.73 76.97 55117.57 88888.00 2009-06-28 17:00:34.250 179 12716.70 77.00 55117.55 88888.00 2009-06-28 17:00:34.375 179 12716.70 77.05 55117.55 88888.00 2009-06-28 17:00:34.500 179 12716.75 77.10 55117.57 88888.00 2009-06-28 17:00:34.625 179 12716.70 77.03 55117.55 88888.00 2009-06-28 17:00:34.750 179 12716.70 77.05 55117.55 88888.00 2009-06-28 17:00:34.875 179 12716.70 77.08 55117.55 88888.00 2009-06-28 17:00:35.000 179 12716.70 77.03 55117.55 88888.00 2009-06-28 17:00:35.125 179 12716.73 77.00 55117.57 88888.00 2009-06-28 17:00:35.250 179 12716.70 76.95 55117.53 88888.00 2009-06-28 17:00:35.375 179 12716.73 77.00 55117.53 88888.00 2009-06-28 17:00:35.500 179 12716.73 77.00 55117.53 88888.00 2009-06-28 17:00:35.625 179 12716.65 77.00 55117.53 88888.00 2009-06-28 17:00:35.750 179 12716.67 77.03 55117.50 88888.00 2009-06-28 17:00:35.875 179 12716.73 77.03 55117.53 88888.00 2009-06-28 17:00:36.000 179 12716.67 77.00 55117.47 88888.00 2009-06-28 17:00:36.125 179 12716.52 76.97 55117.47 88888.00 2009-06-28 17:00:36.250 179 12716.58 77.00 55117.47 88888.00 2009-06-28 17:00:36.375 179 12716.58 76.97 55117.47 88888.00 2009-06-28 17:00:36.500 179 12716.62 77.08 55117.50 88888.00 2009-06-28 17:00:36.625 179 12716.65 77.15 55117.50 88888.00 2009-06-28 17:00:36.750 179 12716.60 77.08 55117.45 88888.00 2009-06-28 17:00:36.875 179 12716.55 76.97 55117.40 88888.00 2009-06-28 17:00:37.000 179 12716.50 76.97 55117.43 88888.00 2009-06-28 17:00:37.125 179 12716.58 76.97 55117.45 88888.00 2009-06-28 17:00:37.250 179 12716.52 77.03 55117.45 88888.00 2009-06-28 17:00:37.375 179 12716.50 77.10 55117.45 88888.00 2009-06-28 17:00:37.500 179 12716.50 77.12 55117.45 88888.00 2009-06-28 17:00:37.625 179 12716.50 77.15 55117.45 88888.00 2009-06-28 17:00:37.750 179 12716.55 77.12 55117.45 88888.00 2009-06-28 17:00:37.875 179 12716.55 77.15 55117.45 88888.00 2009-06-28 17:00:38.000 179 12716.52 77.20 55117.40 88888.00 2009-06-28 17:00:38.125 179 12716.45 77.20 55117.43 88888.00 2009-06-28 17:00:38.250 179 12716.42 77.20 55117.40 88888.00 2009-06-28 17:00:38.375 179 12716.42 77.12 55117.35 88888.00 2009-06-28 17:00:38.500 179 12716.38 77.05 55117.35 88888.00 2009-06-28 17:00:38.625 179 12716.38 77.12 55117.38 88888.00 2009-06-28 17:00:38.750 179 12716.45 77.22 55117.40 88888.00 2009-06-28 17:00:38.875 179 12716.38 77.15 55117.35 88888.00 2009-06-28 17:00:39.000 179 12716.33 77.12 55117.35 88888.00 2009-06-28 17:00:39.125 179 12716.30 77.17 55117.35 88888.00 2009-06-28 17:00:39.250 179 12716.35 77.22 55117.35 88888.00 2009-06-28 17:00:39.375 179 12716.40 77.22 55117.35 88888.00 2009-06-28 17:00:39.500 179 12716.35 77.15 55117.32 88888.00 2009-06-28 17:00:39.625 179 12716.27 77.20 55117.32 88888.00 2009-06-28 17:00:39.750 179 12716.27 77.28 55117.35 88888.00 2009-06-28 17:00:39.875 179 12716.33 77.22 55117.32 88888.00 2009-06-28 17:00:40.000 179 12716.33 77.22 55117.32 88888.00 2009-06-28 17:00:40.125 179 12716.33 77.30 55117.32 88888.00 2009-06-28 17:00:40.250 179 12716.27 77.28 55117.32 88888.00 2009-06-28 17:00:40.375 179 12716.30 77.28 55117.38 88888.00 2009-06-28 17:00:40.500 179 12716.35 77.33 55117.32 88888.00 2009-06-28 17:00:40.625 179 12716.35 77.33 55117.32 88888.00 2009-06-28 17:00:40.750 179 12716.27 77.28 55117.30 88888.00 2009-06-28 17:00:40.875 179 12716.27 77.30 55117.30 88888.00 2009-06-28 17:00:41.000 179 12716.33 77.33 55117.30 88888.00 2009-06-28 17:00:41.125 179 12716.33 77.35 55117.30 88888.00 2009-06-28 17:00:41.250 179 12716.23 77.28 55117.28 88888.00 2009-06-28 17:00:41.375 179 12716.25 77.28 55117.28 88888.00 2009-06-28 17:00:41.500 179 12716.30 77.33 55117.25 88888.00 2009-06-28 17:00:41.625 179 12716.27 77.35 55117.25 88888.00 2009-06-28 17:00:41.750 179 12716.23 77.35 55117.25 88888.00 2009-06-28 17:00:41.875 179 12716.17 77.42 55117.25 88888.00 2009-06-28 17:00:42.000 179 12716.20 77.50 55117.22 88888.00 2009-06-28 17:00:42.125 179 12716.25 77.53 55117.25 88888.00 2009-06-28 17:00:42.250 179 12716.20 77.50 55117.22 88888.00 2009-06-28 17:00:42.375 179 12716.17 77.42 55117.18 88888.00 2009-06-28 17:00:42.500 179 12716.15 77.40 55117.20 88888.00 2009-06-28 17:00:42.625 179 12716.08 77.40 55117.20 88888.00 2009-06-28 17:00:42.750 179 12716.12 77.42 55117.20 88888.00 2009-06-28 17:00:42.875 179 12716.15 77.45 55117.22 88888.00 2009-06-28 17:00:43.000 179 12716.20 77.50 55117.25 88888.00 2009-06-28 17:00:43.125 179 12716.17 77.50 55117.22 88888.00 2009-06-28 17:00:43.250 179 12716.17 77.47 55117.20 88888.00 2009-06-28 17:00:43.375 179 12716.27 77.58 55117.20 88888.00 2009-06-28 17:00:43.500 179 12716.27 77.58 55117.20 88888.00 2009-06-28 17:00:43.625 179 12716.15 77.58 55117.18 88888.00 2009-06-28 17:00:43.750 179 12716.15 77.60 55117.20 88888.00 2009-06-28 17:00:43.875 179 12716.17 77.58 55117.20 88888.00 2009-06-28 17:00:44.000 179 12716.15 77.60 55117.15 88888.00 2009-06-28 17:00:44.125 179 12716.17 77.65 55117.15 88888.00 2009-06-28 17:00:44.250 179 12716.17 77.65 55117.18 88888.00 2009-06-28 17:00:44.375 179 12716.12 77.65 55117.12 88888.00 2009-06-28 17:00:44.500 179 12716.10 77.67 55117.12 88888.00 2009-06-28 17:00:44.625 179 12716.05 77.65 55117.12 88888.00 2009-06-28 17:00:44.750 179 12716.08 77.65 55117.10 88888.00 2009-06-28 17:00:44.875 179 12716.05 77.70 55117.10 88888.00 2009-06-28 17:00:45.000 179 12716.05 77.78 55117.10 88888.00 2009-06-28 17:00:45.125 179 12716.08 77.72 55117.10 88888.00 2009-06-28 17:00:45.250 179 12716.05 77.72 55117.10 88888.00 2009-06-28 17:00:45.375 179 12716.10 77.78 55117.15 88888.00 2009-06-28 17:00:45.500 179 12716.02 77.75 55117.10 88888.00 2009-06-28 17:00:45.625 179 12716.00 77.72 55117.07 88888.00 2009-06-28 17:00:45.750 179 12715.98 77.80 55117.07 88888.00 2009-06-28 17:00:45.875 179 12716.08 77.83 55117.10 88888.00 2009-06-28 17:00:46.000 179 12716.05 77.85 55117.07 88888.00 2009-06-28 17:00:46.125 179 12715.98 77.85 55117.07 88888.00 2009-06-28 17:00:46.250 179 12715.95 77.80 55117.07 88888.00 2009-06-28 17:00:46.375 179 12716.02 77.83 55117.05 88888.00 2009-06-28 17:00:46.500 179 12715.98 77.85 55117.05 88888.00 2009-06-28 17:00:46.625 179 12715.92 77.83 55117.05 88888.00 2009-06-28 17:00:46.750 179 12715.90 77.88 55117.05 88888.00 2009-06-28 17:00:46.875 179 12715.90 77.92 55117.05 88888.00 2009-06-28 17:00:47.000 179 12715.92 77.90 55117.05 88888.00 2009-06-28 17:00:47.125 179 12715.98 77.88 55117.05 88888.00 2009-06-28 17:00:47.250 179 12715.95 77.90 55117.03 88888.00 2009-06-28 17:00:47.375 179 12715.98 77.90 55117.00 88888.00 2009-06-28 17:00:47.500 179 12715.92 77.85 55117.03 88888.00 2009-06-28 17:00:47.625 179 12715.90 77.85 55116.97 88888.00 2009-06-28 17:00:47.750 179 12715.92 77.92 55117.00 88888.00 2009-06-28 17:00:47.875 179 12716.00 77.95 55117.00 88888.00 2009-06-28 17:00:48.000 179 12715.98 77.97 55116.97 88888.00 2009-06-28 17:00:48.125 179 12715.85 77.92 55116.97 88888.00 2009-06-28 17:00:48.250 179 12715.77 77.97 55116.97 88888.00 2009-06-28 17:00:48.375 179 12715.80 78.03 55116.97 88888.00 2009-06-28 17:00:48.500 179 12715.80 78.00 55116.97 88888.00 2009-06-28 17:00:48.625 179 12715.77 78.03 55117.00 88888.00 2009-06-28 17:00:48.750 179 12715.80 78.10 55117.03 88888.00 2009-06-28 17:00:48.875 179 12715.77 78.05 55117.00 88888.00 2009-06-28 17:00:49.000 179 12715.83 78.00 55116.95 88888.00 2009-06-28 17:00:49.125 179 12715.85 77.97 55116.97 88888.00 2009-06-28 17:00:49.250 179 12715.83 78.05 55116.97 88888.00 2009-06-28 17:00:49.375 179 12715.85 78.08 55116.97 88888.00 2009-06-28 17:00:49.500 179 12715.80 78.12 55116.97 88888.00 2009-06-28 17:00:49.625 179 12715.75 78.10 55116.95 88888.00 2009-06-28 17:00:49.750 179 12715.80 78.12 55116.95 88888.00 2009-06-28 17:00:49.875 179 12715.83 78.10 55116.95 88888.00 2009-06-28 17:00:50.000 179 12715.75 78.10 55116.95 88888.00 2009-06-28 17:00:50.125 179 12715.70 78.15 55116.95 88888.00 2009-06-28 17:00:50.250 179 12715.65 78.12 55116.97 88888.00 2009-06-28 17:00:50.375 179 12715.60 78.12 55116.95 88888.00 2009-06-28 17:00:50.500 179 12715.58 78.15 55116.93 88888.00 2009-06-28 17:00:50.625 179 12715.58 78.15 55116.90 88888.00 2009-06-28 17:00:50.750 179 12715.58 78.17 55116.90 88888.00 2009-06-28 17:00:50.875 179 12715.60 78.15 55116.93 88888.00 2009-06-28 17:00:51.000 179 12715.60 78.17 55116.90 88888.00 2009-06-28 17:00:51.125 179 12715.58 78.20 55116.93 88888.00 2009-06-28 17:00:51.250 179 12715.52 78.22 55116.95 88888.00 2009-06-28 17:00:51.375 179 12715.55 78.28 55116.93 88888.00 2009-06-28 17:00:51.500 179 12715.52 78.25 55116.90 88888.00 2009-06-28 17:00:51.625 179 12715.50 78.15 55116.90 88888.00 2009-06-28 17:00:51.750 179 12715.50 78.20 55116.93 88888.00 2009-06-28 17:00:51.875 179 12715.48 78.25 55116.90 88888.00 2009-06-28 17:00:52.000 179 12715.45 78.25 55116.90 88888.00 2009-06-28 17:00:52.125 179 12715.42 78.25 55116.90 88888.00 2009-06-28 17:00:52.250 179 12715.42 78.30 55116.93 88888.00 2009-06-28 17:00:52.375 179 12715.40 78.33 55116.93 88888.00 2009-06-28 17:00:52.500 179 12715.35 78.30 55116.90 88888.00 2009-06-28 17:00:52.625 179 12715.33 78.30 55116.88 88888.00 2009-06-28 17:00:52.750 179 12715.35 78.35 55116.90 88888.00 2009-06-28 17:00:52.875 179 12715.38 78.35 55116.93 88888.00 2009-06-28 17:00:53.000 179 12715.30 78.28 55116.88 88888.00 2009-06-28 17:00:53.125 179 12715.23 78.25 55116.88 88888.00 2009-06-28 17:00:53.250 179 12715.20 78.30 55116.88 88888.00 2009-06-28 17:00:53.375 179 12715.20 78.38 55116.88 88888.00 2009-06-28 17:00:53.500 179 12715.23 78.33 55116.85 88888.00 2009-06-28 17:00:53.625 179 12715.27 78.30 55116.85 88888.00 2009-06-28 17:00:53.750 179 12715.30 78.33 55116.88 88888.00 2009-06-28 17:00:53.875 179 12715.23 78.35 55116.90 88888.00 2009-06-28 17:00:54.000 179 12715.17 78.33 55116.90 88888.00 2009-06-28 17:00:54.125 179 12715.15 78.35 55116.88 88888.00 2009-06-28 17:00:54.250 179 12715.10 78.33 55116.85 88888.00 2009-06-28 17:00:54.375 179 12715.05 78.33 55116.82 88888.00 2009-06-28 17:00:54.500 179 12715.08 78.35 55116.85 88888.00 2009-06-28 17:00:54.625 179 12715.15 78.38 55116.88 88888.00 2009-06-28 17:00:54.750 179 12715.12 78.38 55116.88 88888.00 2009-06-28 17:00:54.875 179 12715.08 78.33 55116.85 88888.00 2009-06-28 17:00:55.000 179 12714.92 78.30 55116.82 88888.00 2009-06-28 17:00:55.125 179 12714.98 78.33 55116.82 88888.00 2009-06-28 17:00:55.250 179 12715.08 78.40 55116.85 88888.00 2009-06-28 17:00:55.375 179 12715.08 78.38 55116.85 88888.00 2009-06-28 17:00:55.500 179 12714.98 78.38 55116.88 88888.00 2009-06-28 17:00:55.625 179 12715.02 78.40 55116.88 88888.00 2009-06-28 17:00:55.750 179 12715.08 78.42 55116.88 88888.00 2009-06-28 17:00:55.875 179 12715.08 78.45 55116.88 88888.00 2009-06-28 17:00:56.000 179 12715.08 78.42 55116.85 88888.00 2009-06-28 17:00:56.125 179 12715.05 78.42 55116.88 88888.00 2009-06-28 17:00:56.250 179 12714.95 78.38 55116.82 88888.00 2009-06-28 17:00:56.375 179 12714.90 78.35 55116.82 88888.00 2009-06-28 17:00:56.500 179 12714.95 78.40 55116.82 88888.00 2009-06-28 17:00:56.625 179 12714.92 78.47 55116.88 88888.00 2009-06-28 17:00:56.750 179 12714.90 78.50 55116.88 88888.00 2009-06-28 17:00:56.875 179 12714.80 78.47 55116.85 88888.00 2009-06-28 17:00:57.000 179 12714.83 78.47 55116.85 88888.00 2009-06-28 17:00:57.125 179 12714.77 78.40 55116.85 88888.00 2009-06-28 17:00:57.250 179 12714.67 78.38 55116.85 88888.00 2009-06-28 17:00:57.375 179 12714.65 78.40 55116.82 88888.00 2009-06-28 17:00:57.500 179 12714.62 78.40 55116.88 88888.00 2009-06-28 17:00:57.625 179 12714.58 78.38 55116.82 88888.00 2009-06-28 17:00:57.750 179 12714.65 78.45 55116.85 88888.00 2009-06-28 17:00:57.875 179 12714.67 78.58 55116.88 88888.00 2009-06-28 17:00:58.000 179 12714.70 78.58 55116.85 88888.00 2009-06-28 17:00:58.125 179 12714.65 78.53 55116.88 88888.00 2009-06-28 17:00:58.250 179 12714.55 78.47 55116.85 88888.00 2009-06-28 17:00:58.375 179 12714.55 78.47 55116.82 88888.00 2009-06-28 17:00:58.500 179 12714.52 78.50 55116.80 88888.00 2009-06-28 17:00:58.625 179 12714.55 78.47 55116.82 88888.00 2009-06-28 17:00:58.750 179 12714.52 78.45 55116.78 88888.00 2009-06-28 17:00:58.875 179 12714.52 78.45 55116.78 88888.00 2009-06-28 17:00:59.000 179 12714.65 78.50 55116.80 88888.00 2009-06-28 17:00:59.125 179 12714.65 78.53 55116.80 88888.00 2009-06-28 17:00:59.250 179 12714.52 78.53 55116.78 88888.00 2009-06-28 17:00:59.375 179 12714.48 78.53 55116.78 88888.00 2009-06-28 17:00:59.500 179 12714.55 78.55 55116.78 88888.00 2009-06-28 17:00:59.625 179 12714.55 78.55 55116.80 88888.00 2009-06-28 17:00:59.750 179 12714.48 78.55 55116.80 88888.00 2009-06-28 17:00:59.875 179 12714.42 78.50 55116.80 88888.00 2009-06-28 17:01:00.000 179 12714.40 78.50 55116.75 88888.00 2009-06-28 17:01:00.125 179 12714.40 78.53 55116.80 88888.00 2009-06-28 17:01:00.250 179 12714.42 78.62 55116.80 88888.00 2009-06-28 17:01:00.375 179 12714.45 78.65 55116.80 88888.00 2009-06-28 17:01:00.500 179 12714.40 78.60 55116.80 88888.00 2009-06-28 17:01:00.625 179 12714.38 78.62 55116.82 88888.00 2009-06-28 17:01:00.750 179 12714.38 78.72 55116.82 88888.00 2009-06-28 17:01:00.875 179 12714.40 78.75 55116.78 88888.00 2009-06-28 17:01:01.000 179 12714.33 78.67 55116.75 88888.00 2009-06-28 17:01:01.125 179 12714.27 78.65 55116.78 88888.00 2009-06-28 17:01:01.250 179 12714.25 78.67 55116.75 88888.00 2009-06-28 17:01:01.375 179 12714.27 78.72 55116.78 88888.00 2009-06-28 17:01:01.500 179 12714.33 78.83 55116.80 88888.00 2009-06-28 17:01:01.625 179 12714.40 78.85 55116.78 88888.00 2009-06-28 17:01:01.750 179 12714.35 78.80 55116.72 88888.00 2009-06-28 17:01:01.875 179 12714.33 78.75 55116.72 88888.00 2009-06-28 17:01:02.000 179 12714.27 78.72 55116.72 88888.00 2009-06-28 17:01:02.125 179 12714.25 78.75 55116.72 88888.00 2009-06-28 17:01:02.250 179 12714.27 78.78 55116.70 88888.00 2009-06-28 17:01:02.375 179 12714.30 78.80 55116.70 88888.00 2009-06-28 17:01:02.500 179 12714.25 78.72 55116.68 88888.00 2009-06-28 17:01:02.625 179 12714.20 78.67 55116.68 88888.00 2009-06-28 17:01:02.750 179 12714.20 78.72 55116.70 88888.00 2009-06-28 17:01:02.875 179 12714.23 78.75 55116.68 88888.00 2009-06-28 17:01:03.000 179 12714.23 78.80 55116.68 88888.00 2009-06-28 17:01:03.125 179 12714.23 78.83 55116.68 88888.00 2009-06-28 17:01:03.250 179 12714.15 78.80 55116.70 88888.00 2009-06-28 17:01:03.375 179 12714.15 78.78 55116.68 88888.00 2009-06-28 17:01:03.500 179 12714.12 78.78 55116.68 88888.00 2009-06-28 17:01:03.625 179 12714.15 78.80 55116.68 88888.00 2009-06-28 17:01:03.750 179 12714.20 78.85 55116.72 88888.00 2009-06-28 17:01:03.875 179 12714.17 78.92 55116.68 88888.00 2009-06-28 17:01:04.000 179 12714.12 78.85 55116.62 88888.00 2009-06-28 17:01:04.125 179 12714.17 78.85 55116.68 88888.00 2009-06-28 17:01:04.250 179 12714.20 78.88 55116.70 88888.00 2009-06-28 17:01:04.375 179 12714.20 78.90 55116.70 88888.00 2009-06-28 17:01:04.500 179 12714.20 78.95 55116.68 88888.00 2009-06-28 17:01:04.625 179 12714.10 78.90 55116.68 88888.00 2009-06-28 17:01:04.750 179 12714.08 78.88 55116.65 88888.00 2009-06-28 17:01:04.875 179 12714.08 78.88 55116.62 88888.00 2009-06-28 17:01:05.000 179 12714.12 78.95 55116.65 88888.00 2009-06-28 17:01:05.125 179 12714.12 78.92 55116.65 88888.00 2009-06-28 17:01:05.250 179 12714.10 78.85 55116.60 88888.00 2009-06-28 17:01:05.375 179 12714.05 78.88 55116.60 88888.00 2009-06-28 17:01:05.500 179 12714.00 79.00 55116.62 88888.00 2009-06-28 17:01:05.625 179 12714.08 79.08 55116.70 88888.00 2009-06-28 17:01:05.750 179 12714.20 79.12 55116.70 88888.00 2009-06-28 17:01:05.875 179 12714.15 79.05 55116.62 88888.00 2009-06-28 17:01:06.000 179 12714.05 78.97 55116.60 88888.00 2009-06-28 17:01:06.125 179 12713.98 78.97 55116.60 88888.00 2009-06-28 17:01:06.250 179 12713.92 79.03 55116.60 88888.00 2009-06-28 17:01:06.375 179 12713.88 79.08 55116.60 88888.00 2009-06-28 17:01:06.500 179 12713.88 79.05 55116.60 88888.00 2009-06-28 17:01:06.625 179 12713.92 79.10 55116.62 88888.00 2009-06-28 17:01:06.750 179 12713.88 79.05 55116.57 88888.00 2009-06-28 17:01:06.875 179 12713.83 79.05 55116.57 88888.00 2009-06-28 17:01:07.000 179 12713.85 79.15 55116.57 88888.00 2009-06-28 17:01:07.125 179 12713.88 79.15 55116.60 88888.00 2009-06-28 17:01:07.250 179 12713.88 79.15 55116.62 88888.00 2009-06-28 17:01:07.375 179 12713.98 79.20 55116.62 88888.00 2009-06-28 17:01:07.500 179 12713.92 79.20 55116.60 88888.00 2009-06-28 17:01:07.625 179 12713.90 79.17 55116.57 88888.00 2009-06-28 17:01:07.750 179 12713.92 79.22 55116.57 88888.00 2009-06-28 17:01:07.875 179 12713.90 79.25 55116.57 88888.00 2009-06-28 17:01:08.000 179 12713.83 79.22 55116.53 88888.00 2009-06-28 17:01:08.125 179 12713.77 79.17 55116.53 88888.00 2009-06-28 17:01:08.250 179 12713.85 79.22 55116.55 88888.00 2009-06-28 17:01:08.375 179 12713.85 79.30 55116.55 88888.00 2009-06-28 17:01:08.500 179 12713.77 79.30 55116.50 88888.00 2009-06-28 17:01:08.625 179 12713.77 79.30 55116.53 88888.00 2009-06-28 17:01:08.750 179 12713.73 79.38 55116.53 88888.00 2009-06-28 17:01:08.875 179 12713.73 79.40 55116.57 88888.00 2009-06-28 17:01:09.000 179 12713.67 79.40 55116.55 88888.00 2009-06-28 17:01:09.125 179 12713.67 79.35 55116.50 88888.00 2009-06-28 17:01:09.250 179 12713.65 79.35 55116.50 88888.00 2009-06-28 17:01:09.375 179 12713.73 79.45 55116.50 88888.00 2009-06-28 17:01:09.500 179 12713.70 79.47 55116.53 88888.00 2009-06-28 17:01:09.625 179 12713.67 79.50 55116.50 88888.00 2009-06-28 17:01:09.750 179 12713.65 79.45 55116.45 88888.00 2009-06-28 17:01:09.875 179 12713.65 79.47 55116.45 88888.00 2009-06-28 17:01:10.000 179 12713.62 79.47 55116.45 88888.00 2009-06-28 17:01:10.125 179 12713.58 79.53 55116.45 88888.00 2009-06-28 17:01:10.250 179 12713.58 79.60 55116.45 88888.00 2009-06-28 17:01:10.375 179 12713.60 79.62 55116.45 88888.00 2009-06-28 17:01:10.500 179 12713.58 79.62 55116.43 88888.00 2009-06-28 17:01:10.625 179 12713.55 79.62 55116.45 88888.00 2009-06-28 17:01:10.750 179 12713.55 79.58 55116.43 88888.00 2009-06-28 17:01:10.875 179 12713.50 79.53 55116.40 88888.00 2009-06-28 17:01:11.000 179 12713.50 79.60 55116.43 88888.00 2009-06-28 17:01:11.125 179 12713.55 79.75 55116.45 88888.00 2009-06-28 17:01:11.250 179 12713.58 79.75 55116.43 88888.00 2009-06-28 17:01:11.375 179 12713.62 79.80 55116.43 88888.00 2009-06-28 17:01:11.500 179 12713.62 79.72 55116.40 88888.00 2009-06-28 17:01:11.625 179 12713.65 79.75 55116.40 88888.00 2009-06-28 17:01:11.750 179 12713.62 79.80 55116.40 88888.00 2009-06-28 17:01:11.875 179 12713.65 79.85 55116.40 88888.00 2009-06-28 17:01:12.000 179 12713.67 79.90 55116.40 88888.00 2009-06-28 17:01:12.125 179 12713.62 79.88 55116.40 88888.00 2009-06-28 17:01:12.250 179 12713.50 79.83 55116.40 88888.00 2009-06-28 17:01:12.375 179 12713.55 79.88 55116.38 88888.00 2009-06-28 17:01:12.500 179 12713.50 79.90 55116.35 88888.00 2009-06-28 17:01:12.625 179 12713.50 79.90 55116.32 88888.00 2009-06-28 17:01:12.750 179 12713.52 79.92 55116.35 88888.00 2009-06-28 17:01:12.875 179 12713.52 79.92 55116.35 88888.00 2009-06-28 17:01:13.000 179 12713.58 80.00 55116.35 88888.00 2009-06-28 17:01:13.125 179 12713.55 80.03 55116.38 88888.00 2009-06-28 17:01:13.250 179 12713.52 80.05 55116.38 88888.00 2009-06-28 17:01:13.375 179 12713.52 80.10 55116.38 88888.00 2009-06-28 17:01:13.500 179 12713.52 80.17 55116.38 88888.00 2009-06-28 17:01:13.625 179 12713.58 80.22 55116.40 88888.00 2009-06-28 17:01:13.750 179 12713.60 80.20 55116.35 88888.00 2009-06-28 17:01:13.875 179 12713.60 80.15 55116.32 88888.00 2009-06-28 17:01:14.000 179 12713.55 80.12 55116.30 88888.00 2009-06-28 17:01:14.125 179 12713.52 80.17 55116.32 88888.00 2009-06-28 17:01:14.250 179 12713.48 80.17 55116.32 88888.00 2009-06-28 17:01:14.375 179 12713.50 80.20 55116.32 88888.00 2009-06-28 17:01:14.500 179 12713.45 80.20 55116.32 88888.00 2009-06-28 17:01:14.625 179 12713.38 80.20 55116.32 88888.00 2009-06-28 17:01:14.750 179 12713.33 80.17 55116.30 88888.00 2009-06-28 17:01:14.875 179 12713.38 80.17 55116.28 88888.00 2009-06-28 17:01:15.000 179 12713.38 80.22 55116.30 88888.00 2009-06-28 17:01:15.125 179 12713.42 80.33 55116.28 88888.00 2009-06-28 17:01:15.250 179 12713.42 80.28 55116.30 88888.00 2009-06-28 17:01:15.375 179 12713.38 80.30 55116.30 88888.00 2009-06-28 17:01:15.500 179 12713.33 80.35 55116.28 88888.00 2009-06-28 17:01:15.625 179 12713.33 80.38 55116.25 88888.00 2009-06-28 17:01:15.750 179 12713.40 80.40 55116.30 88888.00 2009-06-28 17:01:15.875 179 12713.42 80.35 55116.28 88888.00 2009-06-28 17:01:16.000 179 12713.35 80.33 55116.22 88888.00 2009-06-28 17:01:16.125 179 12713.30 80.35 55116.25 88888.00 2009-06-28 17:01:16.250 179 12713.27 80.42 55116.28 88888.00 2009-06-28 17:01:16.375 179 12713.35 80.50 55116.30 88888.00 2009-06-28 17:01:16.500 179 12713.38 80.55 55116.28 88888.00 2009-06-28 17:01:16.625 179 12713.33 80.45 55116.25 88888.00 2009-06-28 17:01:16.750 179 12713.30 80.45 55116.25 88888.00 2009-06-28 17:01:16.875 179 12713.27 80.53 55116.28 88888.00 2009-06-28 17:01:17.000 179 12713.25 80.55 55116.22 88888.00 2009-06-28 17:01:17.125 179 12713.30 80.60 55116.25 88888.00 2009-06-28 17:01:17.250 179 12713.30 80.60 55116.28 88888.00 2009-06-28 17:01:17.375 179 12713.23 80.58 55116.25 88888.00 2009-06-28 17:01:17.500 179 12713.17 80.58 55116.22 88888.00 2009-06-28 17:01:17.625 179 12713.23 80.62 55116.22 88888.00 2009-06-28 17:01:17.750 179 12713.25 80.67 55116.22 88888.00 2009-06-28 17:01:17.875 179 12713.27 80.72 55116.25 88888.00 2009-06-28 17:01:18.000 179 12713.15 80.70 55116.22 88888.00 2009-06-28 17:01:18.125 179 12713.12 80.67 55116.22 88888.00 2009-06-28 17:01:18.250 179 12713.12 80.62 55116.22 88888.00 2009-06-28 17:01:18.375 179 12713.08 80.67 55116.22 88888.00 2009-06-28 17:01:18.500 179 12713.12 80.72 55116.25 88888.00 2009-06-28 17:01:18.625 179 12713.10 80.80 55116.22 88888.00 2009-06-28 17:01:18.750 179 12713.05 80.78 55116.20 88888.00 2009-06-28 17:01:18.875 179 12713.10 80.80 55116.25 88888.00 2009-06-28 17:01:19.000 179 12713.10 80.85 55116.22 88888.00 2009-06-28 17:01:19.125 179 12713.08 80.83 55116.20 88888.00 2009-06-28 17:01:19.250 179 12713.02 80.75 55116.22 88888.00 2009-06-28 17:01:19.375 179 12713.02 80.78 55116.22 88888.00 2009-06-28 17:01:19.500 179 12713.12 80.85 55116.28 88888.00 2009-06-28 17:01:19.625 179 12713.08 80.92 55116.28 88888.00 2009-06-28 17:01:19.750 179 12712.95 80.95 55116.22 88888.00 2009-06-28 17:01:19.875 179 12712.90 80.90 55116.18 88888.00 2009-06-28 17:01:20.000 179 12712.95 80.90 55116.20 88888.00 2009-06-28 17:01:20.125 179 12713.00 80.95 55116.25 88888.00 2009-06-28 17:01:20.250 179 12713.00 80.90 55116.22 88888.00 2009-06-28 17:01:20.375 179 12712.90 80.80 55116.15 88888.00 2009-06-28 17:01:20.500 179 12712.90 80.88 55116.20 88888.00 2009-06-28 17:01:20.625 179 12712.88 80.90 55116.20 88888.00 2009-06-28 17:01:20.750 179 12712.83 80.92 55116.20 88888.00 2009-06-28 17:01:20.875 179 12712.77 80.97 55116.22 88888.00 2009-06-28 17:01:21.000 179 12712.80 81.03 55116.25 88888.00 2009-06-28 17:01:21.125 179 12712.83 80.97 55116.25 88888.00 2009-06-28 17:01:21.250 179 12712.83 81.00 55116.25 88888.00 2009-06-28 17:01:21.375 179 12712.80 81.05 55116.22 88888.00 2009-06-28 17:01:21.500 179 12712.70 81.03 55116.22 88888.00 2009-06-28 17:01:21.625 179 12712.62 81.03 55116.18 88888.00 2009-06-28 17:01:21.750 179 12712.62 81.08 55116.22 88888.00 2009-06-28 17:01:21.875 179 12712.65 81.10 55116.22 88888.00 2009-06-28 17:01:22.000 179 12712.65 81.12 55116.25 88888.00 2009-06-28 17:01:22.125 179 12712.65 81.17 55116.28 88888.00 2009-06-28 17:01:22.250 179 12712.55 81.15 55116.28 88888.00 2009-06-28 17:01:22.375 179 12712.52 81.08 55116.22 88888.00 2009-06-28 17:01:22.500 179 12712.58 81.10 55116.22 88888.00 2009-06-28 17:01:22.625 179 12712.50 81.05 55116.18 88888.00 2009-06-28 17:01:22.750 179 12712.45 81.05 55116.20 88888.00 2009-06-28 17:01:22.875 179 12712.50 81.10 55116.22 88888.00 2009-06-28 17:01:23.000 179 12712.55 81.15 55116.25 88888.00 2009-06-28 17:01:23.125 179 12712.55 81.12 55116.22 88888.00 2009-06-28 17:01:23.250 179 12712.40 81.05 55116.20 88888.00 2009-06-28 17:01:23.375 179 12712.30 81.08 55116.22 88888.00 2009-06-28 17:01:23.500 179 12712.35 81.17 55116.25 88888.00 2009-06-28 17:01:23.625 179 12712.35 81.12 55116.25 88888.00 2009-06-28 17:01:23.750 179 12712.35 81.15 55116.25 88888.00 2009-06-28 17:01:23.875 179 12712.35 81.20 55116.28 88888.00 2009-06-28 17:01:24.000 179 12712.35 81.20 55116.25 88888.00 2009-06-28 17:01:24.125 179 12712.30 81.20 55116.25 88888.00 2009-06-28 17:01:24.250 179 12712.23 81.22 55116.25 88888.00 2009-06-28 17:01:24.375 179 12712.25 81.25 55116.28 88888.00 2009-06-28 17:01:24.500 179 12712.23 81.25 55116.28 88888.00 2009-06-28 17:01:24.625 179 12712.12 81.20 55116.25 88888.00 2009-06-28 17:01:24.750 179 12712.12 81.15 55116.22 88888.00 2009-06-28 17:01:24.875 179 12712.15 81.15 55116.22 88888.00 2009-06-28 17:01:25.000 179 12712.10 81.10 55116.18 88888.00 2009-06-28 17:01:25.125 179 12712.08 81.15 55116.20 88888.00 2009-06-28 17:01:25.250 179 12712.08 81.22 55116.20 88888.00 2009-06-28 17:01:25.375 179 12712.15 81.22 55116.22 88888.00 2009-06-28 17:01:25.500 179 12712.17 81.28 55116.28 88888.00 2009-06-28 17:01:25.625 179 12712.10 81.28 55116.22 88888.00 2009-06-28 17:01:25.750 179 12712.05 81.22 55116.25 88888.00 2009-06-28 17:01:25.875 179 12712.10 81.22 55116.25 88888.00 2009-06-28 17:01:26.000 179 12712.15 81.22 55116.22 88888.00 2009-06-28 17:01:26.125 179 12712.10 81.28 55116.22 88888.00 2009-06-28 17:01:26.250 179 12712.02 81.25 55116.20 88888.00 2009-06-28 17:01:26.375 179 12712.05 81.22 55116.20 88888.00 2009-06-28 17:01:26.500 179 12712.05 81.28 55116.22 88888.00 2009-06-28 17:01:26.625 179 12712.08 81.28 55116.20 88888.00 2009-06-28 17:01:26.750 179 12712.08 81.35 55116.22 88888.00 2009-06-28 17:01:26.875 179 12712.05 81.38 55116.22 88888.00 2009-06-28 17:01:27.000 179 12711.98 81.38 55116.20 88888.00 2009-06-28 17:01:27.125 179 12711.95 81.33 55116.22 88888.00 2009-06-28 17:01:27.250 179 12711.98 81.38 55116.28 88888.00 2009-06-28 17:01:27.375 179 12712.02 81.45 55116.25 88888.00 2009-06-28 17:01:27.500 179 12711.95 81.40 55116.22 88888.00 2009-06-28 17:01:27.625 179 12711.88 81.38 55116.25 88888.00 2009-06-28 17:01:27.750 179 12711.85 81.38 55116.28 88888.00 2009-06-28 17:01:27.875 179 12711.92 81.42 55116.25 88888.00 2009-06-28 17:01:28.000 179 12711.90 81.42 55116.22 88888.00 2009-06-28 17:01:28.125 179 12711.80 81.42 55116.20 88888.00 2009-06-28 17:01:28.250 179 12711.80 81.45 55116.22 88888.00 2009-06-28 17:01:28.375 179 12711.80 81.42 55116.20 88888.00 2009-06-28 17:01:28.500 179 12711.83 81.47 55116.22 88888.00 2009-06-28 17:01:28.625 179 12711.83 81.53 55116.22 88888.00 2009-06-28 17:01:28.750 179 12711.80 81.50 55116.20 88888.00 2009-06-28 17:01:28.875 179 12711.75 81.42 55116.20 88888.00 2009-06-28 17:01:29.000 179 12711.67 81.38 55116.18 88888.00 2009-06-28 17:01:29.125 179 12711.65 81.40 55116.20 88888.00 2009-06-28 17:01:29.250 179 12711.58 81.42 55116.22 88888.00 2009-06-28 17:01:29.375 179 12711.58 81.47 55116.22 88888.00 2009-06-28 17:01:29.500 179 12711.65 81.53 55116.25 88888.00 2009-06-28 17:01:29.625 179 12711.67 81.50 55116.25 88888.00 2009-06-28 17:01:29.750 179 12711.60 81.50 55116.22 88888.00 2009-06-28 17:01:29.875 179 12711.58 81.50 55116.25 88888.00 2009-06-28 17:01:30.000 179 12711.62 81.55 55116.25 88888.00 2009-06-28 17:01:30.125 179 12711.65 81.55 55116.25 88888.00 2009-06-28 17:01:30.250 179 12711.65 81.55 55116.22 88888.00 2009-06-28 17:01:30.375 179 12711.65 81.60 55116.20 88888.00 2009-06-28 17:01:30.500 179 12711.60 81.62 55116.22 88888.00 2009-06-28 17:01:30.625 179 12711.60 81.65 55116.22 88888.00 2009-06-28 17:01:30.750 179 12711.52 81.60 55116.20 88888.00 2009-06-28 17:01:30.875 179 12711.52 81.65 55116.20 88888.00 2009-06-28 17:01:31.000 179 12711.60 81.70 55116.20 88888.00 2009-06-28 17:01:31.125 179 12711.58 81.67 55116.22 88888.00 2009-06-28 17:01:31.250 179 12711.45 81.65 55116.22 88888.00 2009-06-28 17:01:31.375 179 12711.38 81.67 55116.20 88888.00 2009-06-28 17:01:31.500 179 12711.40 81.72 55116.22 88888.00 2009-06-28 17:01:31.625 179 12711.42 81.75 55116.22 88888.00 2009-06-28 17:01:31.750 179 12711.45 81.72 55116.25 88888.00 2009-06-28 17:01:31.875 179 12711.40 81.72 55116.22 88888.00 2009-06-28 17:01:32.000 179 12711.42 81.75 55116.20 88888.00 2009-06-28 17:01:32.125 179 12711.45 81.72 55116.20 88888.00 2009-06-28 17:01:32.250 179 12711.45 81.75 55116.18 88888.00 2009-06-28 17:01:32.375 179 12711.42 81.80 55116.20 88888.00 2009-06-28 17:01:32.500 179 12711.40 81.75 55116.20 88888.00 2009-06-28 17:01:32.625 179 12711.33 81.72 55116.18 88888.00 2009-06-28 17:01:32.750 179 12711.35 81.75 55116.18 88888.00 2009-06-28 17:01:32.875 179 12711.38 81.88 55116.22 88888.00 2009-06-28 17:01:33.000 179 12711.40 81.80 55116.20 88888.00 2009-06-28 17:01:33.125 179 12711.30 81.72 55116.15 88888.00 2009-06-28 17:01:33.250 179 12711.23 81.72 55116.18 88888.00 2009-06-28 17:01:33.375 179 12711.30 81.78 55116.20 88888.00 2009-06-28 17:01:33.500 179 12711.33 81.83 55116.20 88888.00 2009-06-28 17:01:33.625 179 12711.25 81.78 55116.18 88888.00 2009-06-28 17:01:33.750 179 12711.23 81.80 55116.18 88888.00 2009-06-28 17:01:33.875 179 12711.25 81.83 55116.18 88888.00 2009-06-28 17:01:34.000 179 12711.27 81.90 55116.18 88888.00 2009-06-28 17:01:34.125 179 12711.25 81.95 55116.18 88888.00 2009-06-28 17:01:34.250 179 12711.23 81.97 55116.20 88888.00 2009-06-28 17:01:34.375 179 12711.20 81.95 55116.18 88888.00 2009-06-28 17:01:34.500 179 12711.23 81.92 55116.15 88888.00 2009-06-28 17:01:34.625 179 12711.27 81.97 55116.18 88888.00 2009-06-28 17:01:34.750 179 12711.27 81.90 55116.18 88888.00 2009-06-28 17:01:34.875 179 12711.25 81.85 55116.15 88888.00 2009-06-28 17:01:35.000 179 12711.23 81.90 55116.15 88888.00 2009-06-28 17:01:35.125 179 12711.27 82.05 55116.15 88888.00 2009-06-28 17:01:35.250 179 12711.33 82.08 55116.20 88888.00 2009-06-28 17:01:35.375 179 12711.27 82.08 55116.20 88888.00 2009-06-28 17:01:35.500 179 12711.25 82.00 55116.20 88888.00 2009-06-28 17:01:35.625 179 12711.25 82.00 55116.15 88888.00 2009-06-28 17:01:35.750 179 12711.23 82.03 55116.15 88888.00 2009-06-28 17:01:35.875 179 12711.20 82.00 55116.12 88888.00 2009-06-28 17:01:36.000 179 12711.25 82.03 55116.10 88888.00 2009-06-28 17:01:36.125 179 12711.23 82.08 55116.12 88888.00 2009-06-28 17:01:36.250 179 12711.17 82.10 55116.15 88888.00 2009-06-28 17:01:36.375 179 12711.12 82.08 55116.12 88888.00 2009-06-28 17:01:36.500 179 12711.08 82.05 55116.12 88888.00 2009-06-28 17:01:36.625 179 12711.12 82.15 55116.15 88888.00 2009-06-28 17:01:36.750 179 12711.20 82.20 55116.18 88888.00 2009-06-28 17:01:36.875 179 12711.15 82.17 55116.15 88888.00 2009-06-28 17:01:37.000 179 12711.15 82.10 55116.15 88888.00 2009-06-28 17:01:37.125 179 12711.12 82.08 55116.12 88888.00 2009-06-28 17:01:37.250 179 12711.12 82.10 55116.10 88888.00 2009-06-28 17:01:37.375 179 12711.10 82.08 55116.10 88888.00 2009-06-28 17:01:37.500 179 12711.08 82.08 55116.10 88888.00 2009-06-28 17:01:37.625 179 12711.12 82.17 55116.12 88888.00 2009-06-28 17:01:37.750 179 12711.17 82.22 55116.15 88888.00 2009-06-28 17:01:37.875 179 12711.23 82.20 55116.12 88888.00 2009-06-28 17:01:38.000 179 12711.20 82.25 55116.10 88888.00 2009-06-28 17:01:38.125 179 12711.20 82.30 55116.15 88888.00 2009-06-28 17:01:38.250 179 12711.17 82.25 55116.12 88888.00 2009-06-28 17:01:38.375 179 12711.20 82.25 55116.15 88888.00 2009-06-28 17:01:38.500 179 12711.20 82.30 55116.15 88888.00 2009-06-28 17:01:38.625 179 12711.12 82.33 55116.10 88888.00 2009-06-28 17:01:38.750 179 12711.12 82.28 55116.07 88888.00 2009-06-28 17:01:38.875 179 12711.12 82.33 55116.12 88888.00 2009-06-28 17:01:39.000 179 12711.15 82.28 55116.10 88888.00 2009-06-28 17:01:39.125 179 12711.15 82.28 55116.10 88888.00 2009-06-28 17:01:39.250 179 12711.10 82.30 55116.10 88888.00 2009-06-28 17:01:39.375 179 12711.15 82.33 55116.07 88888.00 2009-06-28 17:01:39.500 179 12711.10 82.33 55116.07 88888.00 2009-06-28 17:01:39.625 179 12711.10 82.38 55116.12 88888.00 2009-06-28 17:01:39.750 179 12711.08 82.35 55116.07 88888.00 2009-06-28 17:01:39.875 179 12711.08 82.35 55116.07 88888.00 2009-06-28 17:01:40.000 179 12711.10 82.40 55116.07 88888.00 2009-06-28 17:01:40.125 179 12711.02 82.38 55116.07 88888.00 2009-06-28 17:01:40.250 179 12710.95 82.40 55116.10 88888.00 2009-06-28 17:01:40.375 179 12711.02 82.47 55116.10 88888.00 2009-06-28 17:01:40.500 179 12711.08 82.45 55116.07 88888.00 2009-06-28 17:01:40.625 179 12711.08 82.40 55116.07 88888.00 2009-06-28 17:01:40.750 179 12711.08 82.45 55116.10 88888.00 2009-06-28 17:01:40.875 179 12711.10 82.45 55116.10 88888.00 2009-06-28 17:01:41.000 179 12711.10 82.47 55116.10 88888.00 2009-06-28 17:01:41.125 179 12711.08 82.50 55116.10 88888.00 2009-06-28 17:01:41.250 179 12711.12 82.50 55116.10 88888.00 2009-06-28 17:01:41.375 179 12711.10 82.53 55116.10 88888.00 2009-06-28 17:01:41.500 179 12711.08 82.50 55116.10 88888.00 2009-06-28 17:01:41.625 179 12711.10 82.45 55116.07 88888.00 2009-06-28 17:01:41.750 179 12711.12 82.45 55116.07 88888.00 2009-06-28 17:01:41.875 179 12711.12 82.50 55116.07 88888.00 2009-06-28 17:01:42.000 179 12711.10 82.53 55116.05 88888.00 2009-06-28 17:01:42.125 179 12711.08 82.55 55116.07 88888.00 2009-06-28 17:01:42.250 179 12711.12 82.55 55116.07 88888.00 2009-06-28 17:01:42.375 179 12711.08 82.58 55116.07 88888.00 2009-06-28 17:01:42.500 179 12711.00 82.53 55116.10 88888.00 2009-06-28 17:01:42.625 179 12711.05 82.60 55116.07 88888.00 2009-06-28 17:01:42.750 179 12711.10 82.67 55116.10 88888.00 2009-06-28 17:01:42.875 179 12711.15 82.67 55116.12 88888.00 2009-06-28 17:01:43.000 179 12711.15 82.70 55116.12 88888.00 2009-06-28 17:01:43.125 179 12711.10 82.67 55116.10 88888.00 2009-06-28 17:01:43.250 179 12711.05 82.62 55116.05 88888.00 2009-06-28 17:01:43.375 179 12711.08 82.62 55116.07 88888.00 2009-06-28 17:01:43.500 179 12711.08 82.70 55116.10 88888.00 2009-06-28 17:01:43.625 179 12711.00 82.65 55116.07 88888.00 2009-06-28 17:01:43.750 179 12710.98 82.62 55116.07 88888.00 2009-06-28 17:01:43.875 179 12711.02 82.62 55116.07 88888.00 2009-06-28 17:01:44.000 179 12711.08 82.65 55116.05 88888.00 2009-06-28 17:01:44.125 179 12711.12 82.67 55116.07 88888.00 2009-06-28 17:01:44.250 179 12711.12 82.78 55116.07 88888.00 2009-06-28 17:01:44.375 179 12711.10 82.75 55116.05 88888.00 2009-06-28 17:01:44.500 179 12711.10 82.65 55116.05 88888.00 2009-06-28 17:01:44.625 179 12711.10 82.67 55116.07 88888.00 2009-06-28 17:01:44.750 179 12711.08 82.65 55116.07 88888.00 2009-06-28 17:01:44.875 179 12711.12 82.75 55116.10 88888.00 2009-06-28 17:01:45.000 179 12711.12 82.80 55116.07 88888.00 2009-06-28 17:01:45.125 179 12711.12 82.80 55116.05 88888.00 2009-06-28 17:01:45.250 179 12711.08 82.70 55116.03 88888.00 2009-06-28 17:01:45.375 179 12711.08 82.67 55116.03 88888.00 2009-06-28 17:01:45.500 179 12711.10 82.75 55116.05 88888.00 2009-06-28 17:01:45.625 179 12711.05 82.80 55116.03 88888.00 2009-06-28 17:01:45.750 179 12711.02 82.83 55116.05 88888.00 2009-06-28 17:01:45.875 179 12711.05 82.83 55116.05 88888.00 2009-06-28 17:01:46.000 179 12711.12 82.83 55116.03 88888.00 2009-06-28 17:01:46.125 179 12711.12 82.78 55116.03 88888.00 2009-06-28 17:01:46.250 179 12711.10 82.80 55116.05 88888.00 2009-06-28 17:01:46.375 179 12711.10 82.88 55116.07 88888.00 2009-06-28 17:01:46.500 179 12710.98 82.88 55116.05 88888.00 2009-06-28 17:01:46.625 179 12711.00 82.80 55116.03 88888.00 2009-06-28 17:01:46.750 179 12711.08 82.75 55116.03 88888.00 2009-06-28 17:01:46.875 179 12711.08 82.85 55116.07 88888.00 2009-06-28 17:01:47.000 179 12711.05 82.90 55116.05 88888.00 2009-06-28 17:01:47.125 179 12711.08 82.90 55116.05 88888.00 2009-06-28 17:01:47.250 179 12711.08 82.88 55116.07 88888.00 2009-06-28 17:01:47.375 179 12711.10 82.90 55116.07 88888.00 2009-06-28 17:01:47.500 179 12711.10 82.92 55116.05 88888.00 2009-06-28 17:01:47.625 179 12711.10 82.92 55116.03 88888.00 2009-06-28 17:01:47.750 179 12711.10 82.90 55116.03 88888.00 2009-06-28 17:01:47.875 179 12711.08 82.88 55116.03 88888.00 2009-06-28 17:01:48.000 179 12711.05 82.88 55116.03 88888.00 2009-06-28 17:01:48.125 179 12710.98 82.90 55116.05 88888.00 2009-06-28 17:01:48.250 179 12710.98 82.88 55116.05 88888.00 2009-06-28 17:01:48.375 179 12711.00 82.85 55116.03 88888.00 2009-06-28 17:01:48.500 179 12710.95 82.85 55116.03 88888.00 2009-06-28 17:01:48.625 179 12710.98 82.92 55116.05 88888.00 2009-06-28 17:01:48.750 179 12710.98 82.92 55116.05 88888.00 2009-06-28 17:01:48.875 179 12710.92 82.85 55116.03 88888.00 2009-06-28 17:01:49.000 179 12710.95 82.83 55116.00 88888.00 2009-06-28 17:01:49.125 179 12711.00 82.88 55116.03 88888.00 2009-06-28 17:01:49.250 179 12711.02 82.88 55116.00 88888.00 2009-06-28 17:01:49.375 179 12711.05 82.90 55116.03 88888.00 2009-06-28 17:01:49.500 179 12711.08 82.92 55116.03 88888.00 2009-06-28 17:01:49.625 179 12711.05 82.88 55116.05 88888.00 2009-06-28 17:01:49.750 179 12711.02 82.92 55116.05 88888.00 2009-06-28 17:01:49.875 179 12710.98 82.92 55116.03 88888.00 2009-06-28 17:01:50.000 179 12710.95 82.92 55116.00 88888.00 2009-06-28 17:01:50.125 179 12710.83 82.88 55116.03 88888.00 2009-06-28 17:01:50.250 179 12710.80 82.83 55116.05 88888.00 2009-06-28 17:01:50.375 179 12710.92 82.85 55116.05 88888.00 2009-06-28 17:01:50.500 179 12711.00 82.92 55116.05 88888.00 2009-06-28 17:01:50.625 179 12710.90 82.83 55116.05 88888.00 2009-06-28 17:01:50.750 179 12710.80 82.75 55116.03 88888.00 2009-06-28 17:01:50.875 179 12710.83 82.85 55116.05 88888.00 2009-06-28 17:01:51.000 179 12710.85 82.92 55116.07 88888.00 2009-06-28 17:01:51.125 179 12710.85 82.90 55116.10 88888.00 2009-06-28 17:01:51.250 179 12710.85 82.85 55116.07 88888.00 2009-06-28 17:01:51.375 179 12710.85 82.85 55116.07 88888.00 2009-06-28 17:01:51.500 179 12710.77 82.88 55116.07 88888.00 2009-06-28 17:01:51.625 179 12710.75 82.92 55116.10 88888.00 2009-06-28 17:01:51.750 179 12710.77 82.92 55116.10 88888.00 2009-06-28 17:01:51.875 179 12710.80 82.92 55116.10 88888.00 2009-06-28 17:01:52.000 179 12710.83 82.92 55116.07 88888.00 2009-06-28 17:01:52.125 179 12710.83 82.92 55116.07 88888.00 2009-06-28 17:01:52.250 179 12710.70 82.83 55116.07 88888.00 2009-06-28 17:01:52.375 179 12710.67 82.88 55116.10 88888.00 2009-06-28 17:01:52.500 179 12710.77 82.97 55116.12 88888.00 2009-06-28 17:01:52.625 179 12710.77 82.95 55116.12 88888.00 2009-06-28 17:01:52.750 179 12710.65 82.80 55116.05 88888.00 2009-06-28 17:01:52.875 179 12710.60 82.78 55116.10 88888.00 2009-06-28 17:01:53.000 179 12710.65 82.80 55116.07 88888.00 2009-06-28 17:01:53.125 179 12710.58 82.85 55116.10 88888.00 2009-06-28 17:01:53.250 179 12710.65 82.85 55116.12 88888.00 2009-06-28 17:01:53.375 179 12710.73 82.90 55116.12 88888.00 2009-06-28 17:01:53.500 179 12710.67 82.92 55116.12 88888.00 2009-06-28 17:01:53.625 179 12710.60 82.88 55116.12 88888.00 2009-06-28 17:01:53.750 179 12710.60 82.80 55116.12 88888.00 2009-06-28 17:01:53.875 179 12710.60 82.78 55116.10 88888.00 2009-06-28 17:01:54.000 179 12710.55 82.80 55116.12 88888.00 2009-06-28 17:01:54.125 179 12710.55 82.83 55116.12 88888.00 2009-06-28 17:01:54.250 179 12710.52 82.78 55116.10 88888.00 2009-06-28 17:01:54.375 179 12710.48 82.72 55116.10 88888.00 2009-06-28 17:01:54.500 179 12710.50 82.72 55116.10 88888.00 2009-06-28 17:01:54.625 179 12710.52 82.70 55116.10 88888.00 2009-06-28 17:01:54.750 179 12710.62 82.75 55116.10 88888.00 2009-06-28 17:01:54.875 179 12710.62 82.78 55116.12 88888.00 2009-06-28 17:01:55.000 179 12710.60 82.83 55116.15 88888.00 2009-06-28 17:01:55.125 179 12710.50 82.70 55116.12 88888.00 2009-06-28 17:01:55.250 179 12710.50 82.70 55116.12 88888.00 2009-06-28 17:01:55.375 179 12710.48 82.75 55116.15 88888.00 2009-06-28 17:01:55.500 179 12710.42 82.72 55116.18 88888.00 2009-06-28 17:01:55.625 179 12710.40 82.72 55116.18 88888.00 2009-06-28 17:01:55.750 179 12710.35 82.75 55116.15 88888.00 2009-06-28 17:01:55.875 179 12710.35 82.83 55116.18 88888.00 2009-06-28 17:01:56.000 179 12710.38 82.70 55116.12 88888.00 2009-06-28 17:01:56.125 179 12710.42 82.65 55116.15 88888.00 2009-06-28 17:01:56.250 179 12710.48 82.67 55116.18 88888.00 2009-06-28 17:01:56.375 179 12710.52 82.75 55116.20 88888.00 2009-06-28 17:01:56.500 179 12710.45 82.80 55116.20 88888.00 2009-06-28 17:01:56.625 179 12710.35 82.78 55116.15 88888.00 2009-06-28 17:01:56.750 179 12710.33 82.70 55116.18 88888.00 2009-06-28 17:01:56.875 179 12710.30 82.67 55116.15 88888.00 2009-06-28 17:01:57.000 179 12710.38 82.70 55116.15 88888.00 2009-06-28 17:01:57.125 179 12710.40 82.78 55116.18 88888.00 2009-06-28 17:01:57.250 179 12710.40 82.78 55116.22 88888.00 2009-06-28 17:01:57.375 179 12710.38 82.75 55116.18 88888.00 2009-06-28 17:01:57.500 179 12710.33 82.67 55116.18 88888.00 2009-06-28 17:01:57.625 179 12710.27 82.72 55116.20 88888.00 2009-06-28 17:01:57.750 179 12710.38 82.80 55116.20 88888.00 2009-06-28 17:01:57.875 179 12710.40 82.83 55116.22 88888.00 2009-06-28 17:01:58.000 179 12710.35 82.83 55116.20 88888.00 2009-06-28 17:01:58.125 179 12710.25 82.78 55116.20 88888.00 2009-06-28 17:01:58.250 179 12710.20 82.75 55116.18 88888.00 2009-06-28 17:01:58.375 179 12710.25 82.78 55116.20 88888.00 2009-06-28 17:01:58.500 179 12710.30 82.78 55116.20 88888.00 2009-06-28 17:01:58.625 179 12710.35 82.78 55116.20 88888.00 2009-06-28 17:01:58.750 179 12710.33 82.80 55116.22 88888.00 2009-06-28 17:01:58.875 179 12710.27 82.80 55116.22 88888.00 2009-06-28 17:01:59.000 179 12710.15 82.72 55116.20 88888.00 2009-06-28 17:01:59.125 179 12710.12 82.72 55116.20 88888.00 2009-06-28 17:01:59.250 179 12710.15 82.75 55116.22 88888.00 2009-06-28 17:01:59.375 179 12710.20 82.78 55116.20 88888.00 2009-06-28 17:01:59.500 179 12710.12 82.72 55116.20 88888.00 2009-06-28 17:01:59.625 179 12710.12 82.75 55116.20 88888.00 2009-06-28 17:01:59.750 179 12710.17 82.83 55116.25 88888.00 2009-06-28 17:01:59.875 179 12710.20 82.80 55116.22 88888.00 2009-06-28 17:02:00.000 179 12710.15 82.80 55116.20 88888.00 2009-06-28 17:02:00.125 179 12710.12 82.72 55116.22 88888.00 2009-06-28 17:02:00.250 179 12710.05 82.72 55116.22 88888.00 2009-06-28 17:02:00.375 179 12710.12 82.80 55116.25 88888.00 2009-06-28 17:02:00.500 179 12710.15 82.78 55116.22 88888.00 2009-06-28 17:02:00.625 179 12710.15 82.70 55116.22 88888.00 2009-06-28 17:02:00.750 179 12710.12 82.75 55116.25 88888.00 2009-06-28 17:02:00.875 179 12710.10 82.78 55116.22 88888.00 2009-06-28 17:02:01.000 179 12710.08 82.80 55116.22 88888.00 2009-06-28 17:02:01.125 179 12710.12 82.78 55116.22 88888.00 2009-06-28 17:02:01.250 179 12710.12 82.78 55116.22 88888.00 2009-06-28 17:02:01.375 179 12710.10 82.80 55116.25 88888.00 2009-06-28 17:02:01.500 179 12710.02 82.78 55116.22 88888.00 2009-06-28 17:02:01.625 179 12710.10 82.83 55116.25 88888.00 2009-06-28 17:02:01.750 179 12710.12 82.92 55116.28 88888.00 2009-06-28 17:02:01.875 179 12710.05 82.88 55116.28 88888.00 2009-06-28 17:02:02.000 179 12710.05 82.83 55116.25 88888.00 2009-06-28 17:02:02.125 179 12710.02 82.80 55116.28 88888.00 2009-06-28 17:02:02.250 179 12710.05 82.90 55116.30 88888.00 2009-06-28 17:02:02.375 179 12710.10 82.95 55116.30 88888.00 2009-06-28 17:02:02.500 179 12710.05 82.88 55116.28 88888.00 2009-06-28 17:02:02.625 179 12710.05 82.80 55116.22 88888.00 2009-06-28 17:02:02.750 179 12709.98 82.75 55116.22 88888.00 2009-06-28 17:02:02.875 179 12709.92 82.80 55116.20 88888.00 2009-06-28 17:02:03.000 179 12709.90 82.88 55116.22 88888.00 2009-06-28 17:02:03.125 179 12710.00 82.88 55116.25 88888.00 2009-06-28 17:02:03.250 179 12710.05 82.85 55116.28 88888.00 2009-06-28 17:02:03.375 179 12710.08 82.85 55116.28 88888.00 2009-06-28 17:02:03.500 179 12710.08 82.90 55116.25 88888.00 2009-06-28 17:02:03.625 179 12710.02 82.88 55116.25 88888.00 2009-06-28 17:02:03.750 179 12710.10 82.95 55116.28 88888.00 2009-06-28 17:02:03.875 179 12710.10 82.95 55116.30 88888.00 2009-06-28 17:02:04.000 179 12710.05 82.95 55116.28 88888.00 2009-06-28 17:02:04.125 179 12710.02 82.95 55116.25 88888.00 2009-06-28 17:02:04.250 179 12710.02 82.90 55116.25 88888.00 2009-06-28 17:02:04.375 179 12710.05 82.88 55116.25 88888.00 2009-06-28 17:02:04.500 179 12710.02 82.90 55116.28 88888.00 2009-06-28 17:02:04.625 179 12710.02 83.00 55116.30 88888.00 2009-06-28 17:02:04.750 179 12710.02 83.03 55116.30 88888.00 2009-06-28 17:02:04.875 179 12710.05 83.00 55116.30 88888.00 2009-06-28 17:02:05.000 179 12710.10 82.97 55116.30 88888.00 2009-06-28 17:02:05.125 179 12710.08 82.95 55116.30 88888.00 2009-06-28 17:02:05.250 179 12709.98 82.88 55116.30 88888.00 2009-06-28 17:02:05.375 179 12709.92 82.95 55116.32 88888.00 2009-06-28 17:02:05.500 179 12709.92 83.00 55116.32 88888.00 2009-06-28 17:02:05.625 179 12710.00 82.92 55116.28 88888.00 2009-06-28 17:02:05.750 179 12710.00 82.92 55116.28 88888.00 2009-06-28 17:02:05.875 179 12710.05 83.05 55116.32 88888.00 2009-06-28 17:02:06.000 179 12710.02 83.10 55116.32 88888.00 2009-06-28 17:02:06.125 179 12710.02 83.03 55116.32 88888.00 2009-06-28 17:02:06.250 179 12709.98 82.97 55116.30 88888.00 2009-06-28 17:02:06.375 179 12709.98 82.95 55116.28 88888.00 2009-06-28 17:02:06.500 179 12710.02 83.05 55116.30 88888.00 2009-06-28 17:02:06.625 179 12710.08 83.03 55116.32 88888.00 2009-06-28 17:02:06.750 179 12710.00 83.08 55116.35 88888.00 2009-06-28 17:02:06.875 179 12709.95 83.08 55116.32 88888.00 2009-06-28 17:02:07.000 179 12709.92 83.05 55116.32 88888.00 2009-06-28 17:02:07.125 179 12709.95 83.05 55116.35 88888.00 2009-06-28 17:02:07.250 179 12709.92 83.00 55116.32 88888.00 2009-06-28 17:02:07.375 179 12709.95 83.03 55116.35 88888.00 2009-06-28 17:02:07.500 179 12709.95 83.08 55116.38 88888.00 2009-06-28 17:02:07.625 179 12709.92 83.05 55116.38 88888.00 2009-06-28 17:02:07.750 179 12709.88 83.03 55116.35 88888.00 2009-06-28 17:02:07.875 179 12709.95 83.05 55116.35 88888.00 2009-06-28 17:02:08.000 179 12710.00 83.10 55116.32 88888.00 2009-06-28 17:02:08.125 179 12709.95 83.10 55116.38 88888.00 2009-06-28 17:02:08.250 179 12709.95 83.10 55116.40 88888.00 2009-06-28 17:02:08.375 179 12709.95 83.10 55116.35 88888.00 2009-06-28 17:02:08.500 179 12709.92 83.08 55116.38 88888.00 2009-06-28 17:02:08.625 179 12710.02 83.15 55116.40 88888.00 2009-06-28 17:02:08.750 179 12710.08 83.15 55116.43 88888.00 2009-06-28 17:02:08.875 179 12709.92 83.08 55116.40 88888.00 2009-06-28 17:02:09.000 179 12709.83 83.08 55116.40 88888.00 2009-06-28 17:02:09.125 179 12709.83 83.10 55116.40 88888.00 2009-06-28 17:02:09.250 179 12709.90 83.10 55116.38 88888.00 2009-06-28 17:02:09.375 179 12709.92 83.12 55116.40 88888.00 2009-06-28 17:02:09.500 179 12709.90 83.15 55116.45 88888.00 2009-06-28 17:02:09.625 179 12709.85 83.15 55116.45 88888.00 2009-06-28 17:02:09.750 179 12709.83 83.12 55116.43 88888.00 2009-06-28 17:02:09.875 179 12709.83 83.08 55116.40 88888.00 2009-06-28 17:02:10.000 179 12709.88 83.10 55116.43 88888.00 2009-06-28 17:02:10.125 179 12709.95 83.15 55116.47 88888.00 2009-06-28 17:02:10.250 179 12709.95 83.12 55116.47 88888.00 2009-06-28 17:02:10.375 179 12709.83 83.10 55116.43 88888.00 2009-06-28 17:02:10.500 179 12709.73 83.08 55116.43 88888.00 2009-06-28 17:02:10.625 179 12709.77 83.10 55116.45 88888.00 2009-06-28 17:02:10.750 179 12709.77 83.15 55116.47 88888.00 2009-06-28 17:02:10.875 179 12709.80 83.17 55116.50 88888.00 2009-06-28 17:02:11.000 179 12709.80 83.20 55116.47 88888.00 2009-06-28 17:02:11.125 179 12709.75 83.12 55116.45 88888.00 2009-06-28 17:02:11.250 179 12709.70 83.05 55116.45 88888.00 2009-06-28 17:02:11.375 179 12709.70 83.03 55116.45 88888.00 2009-06-28 17:02:11.500 179 12709.77 83.12 55116.47 88888.00 2009-06-28 17:02:11.625 179 12709.88 83.20 55116.50 88888.00 2009-06-28 17:02:11.750 179 12709.83 83.15 55116.47 88888.00 2009-06-28 17:02:11.875 179 12709.67 83.08 55116.45 88888.00 2009-06-28 17:02:12.000 179 12709.65 83.08 55116.50 88888.00 2009-06-28 17:02:12.125 179 12709.67 83.08 55116.50 88888.00 2009-06-28 17:02:12.250 179 12709.67 83.12 55116.50 88888.00 2009-06-28 17:02:12.375 179 12709.65 83.17 55116.50 88888.00 2009-06-28 17:02:12.500 179 12709.62 83.12 55116.47 88888.00 2009-06-28 17:02:12.625 179 12709.55 83.08 55116.47 88888.00 2009-06-28 17:02:12.750 179 12709.60 83.10 55116.50 88888.00 2009-06-28 17:02:12.875 179 12709.62 83.08 55116.50 88888.00 2009-06-28 17:02:13.000 179 12709.62 83.10 55116.53 88888.00 2009-06-28 17:02:13.125 179 12709.60 83.08 55116.53 88888.00 2009-06-28 17:02:13.250 179 12709.60 83.03 55116.50 88888.00 2009-06-28 17:02:13.375 179 12709.70 83.08 55116.55 88888.00 2009-06-28 17:02:13.500 179 12709.73 83.10 55116.55 88888.00 2009-06-28 17:02:13.625 179 12709.67 83.12 55116.53 88888.00 2009-06-28 17:02:13.750 179 12709.58 83.10 55116.53 88888.00 2009-06-28 17:02:13.875 179 12709.55 83.10 55116.55 88888.00 2009-06-28 17:02:14.000 179 12709.60 83.15 55116.57 88888.00 2009-06-28 17:02:14.125 179 12709.70 83.17 55116.60 88888.00 2009-06-28 17:02:14.250 179 12709.70 83.05 55116.57 88888.00 2009-06-28 17:02:14.375 179 12709.70 83.03 55116.57 88888.00 2009-06-28 17:02:14.500 179 12709.70 83.10 55116.60 88888.00 2009-06-28 17:02:14.625 179 12709.62 83.15 55116.60 88888.00 2009-06-28 17:02:14.750 179 12709.55 83.17 55116.60 88888.00 2009-06-28 17:02:14.875 179 12709.52 83.15 55116.65 88888.00 2009-06-28 17:02:15.000 179 12709.55 83.12 55116.68 88888.00 2009-06-28 17:02:15.125 179 12709.52 83.05 55116.65 88888.00 2009-06-28 17:02:15.250 179 12709.45 82.97 55116.65 88888.00 2009-06-28 17:02:15.375 179 12709.45 82.95 55116.65 88888.00 2009-06-28 17:02:15.500 179 12709.45 82.97 55116.65 88888.00 2009-06-28 17:02:15.625 179 12709.50 83.03 55116.68 88888.00 2009-06-28 17:02:15.750 179 12709.52 83.00 55116.65 88888.00 2009-06-28 17:02:15.875 179 12709.52 82.97 55116.68 88888.00 2009-06-28 17:02:16.000 179 12709.50 82.95 55116.70 88888.00 2009-06-28 17:02:16.125 179 12709.50 82.97 55116.72 88888.00 2009-06-28 17:02:16.250 179 12709.42 82.95 55116.68 88888.00 2009-06-28 17:02:16.375 179 12709.35 82.97 55116.70 88888.00 2009-06-28 17:02:16.500 179 12709.30 82.95 55116.68 88888.00 2009-06-28 17:02:16.625 179 12709.35 83.00 55116.72 88888.00 2009-06-28 17:02:16.750 179 12709.33 83.03 55116.72 88888.00 2009-06-28 17:02:16.875 179 12709.33 82.95 55116.70 88888.00 2009-06-28 17:02:17.000 179 12709.35 82.92 55116.72 88888.00 2009-06-28 17:02:17.125 179 12709.27 82.90 55116.72 88888.00 2009-06-28 17:02:17.250 179 12709.27 82.97 55116.75 88888.00 2009-06-28 17:02:17.375 179 12709.27 82.97 55116.72 88888.00 2009-06-28 17:02:17.500 179 12709.38 82.97 55116.72 88888.00 2009-06-28 17:02:17.625 179 12709.30 82.95 55116.75 88888.00 2009-06-28 17:02:17.750 179 12709.20 82.95 55116.75 88888.00 2009-06-28 17:02:17.875 179 12709.17 82.88 55116.78 88888.00 2009-06-28 17:02:18.000 179 12709.15 82.88 55116.72 88888.00 2009-06-28 17:02:18.125 179 12709.10 82.90 55116.72 88888.00 2009-06-28 17:02:18.250 179 12709.17 82.95 55116.75 88888.00 2009-06-28 17:02:18.375 179 12709.25 82.97 55116.78 88888.00 2009-06-28 17:02:18.500 179 12709.17 82.95 55116.78 88888.00 2009-06-28 17:02:18.625 179 12709.10 82.95 55116.78 88888.00 2009-06-28 17:02:18.750 179 12709.15 82.97 55116.78 88888.00 2009-06-28 17:02:18.875 179 12709.20 82.97 55116.78 88888.00 2009-06-28 17:02:19.000 179 12709.23 82.97 55116.78 88888.00 2009-06-28 17:02:19.125 179 12709.20 82.97 55116.78 88888.00 2009-06-28 17:02:19.250 179 12709.23 83.03 55116.80 88888.00 2009-06-28 17:02:19.375 179 12709.25 83.00 55116.80 88888.00 2009-06-28 17:02:19.500 179 12709.12 83.00 55116.80 88888.00 2009-06-28 17:02:19.625 179 12709.10 83.00 55116.82 88888.00 2009-06-28 17:02:19.750 179 12709.17 83.00 55116.82 88888.00 2009-06-28 17:02:19.875 179 12709.15 82.95 55116.82 88888.00 2009-06-28 17:02:20.000 179 12709.05 82.92 55116.80 88888.00 2009-06-28 17:02:20.125 179 12709.02 82.92 55116.78 88888.00 2009-06-28 17:02:20.250 179 12708.98 82.90 55116.82 88888.00 2009-06-28 17:02:20.375 179 12709.08 82.97 55116.82 88888.00 2009-06-28 17:02:20.500 179 12709.08 83.03 55116.85 88888.00 2009-06-28 17:02:20.625 179 12709.05 83.10 55116.88 88888.00 2009-06-28 17:02:20.750 179 12708.98 83.03 55116.85 88888.00 2009-06-28 17:02:20.875 179 12708.92 83.03 55116.82 88888.00 2009-06-28 17:02:21.000 179 12708.98 83.03 55116.80 88888.00 2009-06-28 17:02:21.125 179 12709.00 83.05 55116.82 88888.00 2009-06-28 17:02:21.250 179 12708.98 83.08 55116.88 88888.00 2009-06-28 17:02:21.375 179 12708.95 83.05 55116.85 88888.00 2009-06-28 17:02:21.500 179 12708.85 83.03 55116.85 88888.00 2009-06-28 17:02:21.625 179 12708.85 83.03 55116.88 88888.00 2009-06-28 17:02:21.750 179 12708.90 83.12 55116.88 88888.00 2009-06-28 17:02:21.875 179 12708.88 83.08 55116.85 88888.00 2009-06-28 17:02:22.000 179 12708.88 83.00 55116.85 88888.00 2009-06-28 17:02:22.125 179 12708.90 83.03 55116.90 88888.00 2009-06-28 17:02:22.250 179 12708.90 83.12 55116.95 88888.00 2009-06-28 17:02:22.375 179 12708.88 83.15 55116.93 88888.00 2009-06-28 17:02:22.500 179 12708.88 83.12 55116.88 88888.00 2009-06-28 17:02:22.625 179 12708.88 83.08 55116.88 88888.00 2009-06-28 17:02:22.750 179 12708.83 83.08 55116.90 88888.00 2009-06-28 17:02:22.875 179 12708.88 83.10 55116.95 88888.00 2009-06-28 17:02:23.000 179 12708.88 83.10 55116.95 88888.00 2009-06-28 17:02:23.125 179 12708.85 83.08 55116.93 88888.00 2009-06-28 17:02:23.250 179 12708.80 83.08 55116.95 88888.00 2009-06-28 17:02:23.375 179 12708.77 83.08 55116.95 88888.00 2009-06-28 17:02:23.500 179 12708.73 83.10 55116.95 88888.00 2009-06-28 17:02:23.625 179 12708.75 83.10 55116.95 88888.00 2009-06-28 17:02:23.750 179 12708.75 83.15 55116.95 88888.00 2009-06-28 17:02:23.875 179 12708.75 83.20 55116.95 88888.00 2009-06-28 17:02:24.000 179 12708.80 83.22 55116.97 88888.00 2009-06-28 17:02:24.125 179 12708.77 83.17 55116.95 88888.00 2009-06-28 17:02:24.250 179 12708.73 83.10 55116.93 88888.00 2009-06-28 17:02:24.375 179 12708.75 83.12 55116.95 88888.00 2009-06-28 17:02:24.500 179 12708.73 83.17 55116.95 88888.00 2009-06-28 17:02:24.625 179 12708.73 83.20 55116.97 88888.00 2009-06-28 17:02:24.750 179 12708.75 83.17 55116.97 88888.00 2009-06-28 17:02:24.875 179 12708.73 83.12 55116.95 88888.00 2009-06-28 17:02:25.000 179 12708.73 83.08 55116.95 88888.00 2009-06-28 17:02:25.125 179 12708.70 83.08 55116.97 88888.00 2009-06-28 17:02:25.250 179 12708.67 83.10 55116.97 88888.00 2009-06-28 17:02:25.375 179 12708.75 83.20 55117.00 88888.00 2009-06-28 17:02:25.500 179 12708.80 83.17 55117.00 88888.00 2009-06-28 17:02:25.625 179 12708.77 83.15 55116.97 88888.00 2009-06-28 17:02:25.750 179 12708.75 83.17 55117.03 88888.00 2009-06-28 17:02:25.875 179 12708.70 83.17 55117.03 88888.00 2009-06-28 17:02:26.000 179 12708.73 83.22 55117.03 88888.00 2009-06-28 17:02:26.125 179 12708.70 83.20 55117.03 88888.00 2009-06-28 17:02:26.250 179 12708.65 83.12 55117.03 88888.00 2009-06-28 17:02:26.375 179 12708.65 83.17 55117.03 88888.00 2009-06-28 17:02:26.500 179 12708.67 83.22 55117.05 88888.00 2009-06-28 17:02:26.625 179 12708.67 83.20 55117.05 88888.00 2009-06-28 17:02:26.750 179 12708.67 83.17 55117.03 88888.00 2009-06-28 17:02:26.875 179 12708.62 83.15 55117.05 88888.00 2009-06-28 17:02:27.000 179 12708.70 83.17 55117.07 88888.00 2009-06-28 17:02:27.125 179 12708.70 83.20 55117.07 88888.00 2009-06-28 17:02:27.250 179 12708.67 83.17 55117.05 88888.00 2009-06-28 17:02:27.375 179 12708.67 83.17 55117.03 88888.00 2009-06-28 17:02:27.500 179 12708.65 83.15 55117.05 88888.00 2009-06-28 17:02:27.625 179 12708.70 83.22 55117.07 88888.00 2009-06-28 17:02:27.750 179 12708.73 83.25 55117.05 88888.00 2009-06-28 17:02:27.875 179 12708.65 83.25 55117.10 88888.00 2009-06-28 17:02:28.000 179 12708.55 83.20 55117.07 88888.00 2009-06-28 17:02:28.125 179 12708.58 83.17 55117.10 88888.00 2009-06-28 17:02:28.250 179 12708.65 83.22 55117.10 88888.00 2009-06-28 17:02:28.375 179 12708.65 83.22 55117.10 88888.00 2009-06-28 17:02:28.500 179 12708.60 83.17 55117.12 88888.00 2009-06-28 17:02:28.625 179 12708.60 83.20 55117.10 88888.00 2009-06-28 17:02:28.750 179 12708.60 83.20 55117.10 88888.00 2009-06-28 17:02:28.875 179 12708.62 83.20 55117.15 88888.00 2009-06-28 17:02:29.000 179 12708.55 83.15 55117.12 88888.00 2009-06-28 17:02:29.125 179 12708.55 83.15 55117.15 88888.00 2009-06-28 17:02:29.250 179 12708.60 83.17 55117.15 88888.00 2009-06-28 17:02:29.375 179 12708.60 83.15 55117.12 88888.00 2009-06-28 17:02:29.500 179 12708.58 83.15 55117.10 88888.00 2009-06-28 17:02:29.625 179 12708.60 83.15 55117.12 88888.00 2009-06-28 17:02:29.750 179 12708.70 83.17 55117.15 88888.00 2009-06-28 17:02:29.875 179 12708.75 83.25 55117.15 88888.00 2009-06-28 17:02:30.000 179 12708.73 83.22 55117.15 88888.00 2009-06-28 17:02:30.125 179 12708.62 83.17 55117.12 88888.00 2009-06-28 17:02:30.250 179 12708.60 83.12 55117.15 88888.00 2009-06-28 17:02:30.375 179 12708.60 83.15 55117.15 88888.00 2009-06-28 17:02:30.500 179 12708.58 83.15 55117.15 88888.00 2009-06-28 17:02:30.625 179 12708.55 83.17 55117.18 88888.00 2009-06-28 17:02:30.750 179 12708.62 83.12 55117.18 88888.00 2009-06-28 17:02:30.875 179 12708.65 83.17 55117.20 88888.00 2009-06-28 17:02:31.000 179 12708.67 83.22 55117.20 88888.00 2009-06-28 17:02:31.125 179 12708.67 83.22 55117.20 88888.00 2009-06-28 17:02:31.250 179 12708.55 83.15 55117.18 88888.00 2009-06-28 17:02:31.375 179 12708.55 83.15 55117.20 88888.00 2009-06-28 17:02:31.500 179 12708.60 83.20 55117.22 88888.00 2009-06-28 17:02:31.625 179 12708.70 83.20 55117.22 88888.00 2009-06-28 17:02:31.750 179 12708.60 83.17 55117.20 88888.00 2009-06-28 17:02:31.875 179 12708.60 83.20 55117.22 88888.00 2009-06-28 17:02:32.000 179 12708.62 83.15 55117.25 88888.00 2009-06-28 17:02:32.125 179 12708.62 83.15 55117.30 88888.00 2009-06-28 17:02:32.250 179 12708.70 83.17 55117.28 88888.00 2009-06-28 17:02:32.375 179 12708.77 83.15 55117.22 88888.00 2009-06-28 17:02:32.500 179 12708.75 83.20 55117.25 88888.00 2009-06-28 17:02:32.625 179 12708.67 83.20 55117.25 88888.00 2009-06-28 17:02:32.750 179 12708.65 83.17 55117.25 88888.00 2009-06-28 17:02:32.875 179 12708.65 83.20 55117.22 88888.00 2009-06-28 17:02:33.000 179 12708.70 83.25 55117.25 88888.00 2009-06-28 17:02:33.125 179 12708.70 83.20 55117.28 88888.00 2009-06-28 17:02:33.250 179 12708.60 83.03 55117.20 88888.00 2009-06-28 17:02:33.375 179 12708.62 83.08 55117.20 88888.00 2009-06-28 17:02:33.500 179 12708.77 83.10 55117.25 88888.00 2009-06-28 17:02:33.625 179 12708.75 83.05 55117.25 88888.00 2009-06-28 17:02:33.750 179 12708.75 83.12 55117.28 88888.00 2009-06-28 17:02:33.875 179 12708.70 83.12 55117.28 88888.00 2009-06-28 17:02:34.000 179 12708.70 83.10 55117.28 88888.00 2009-06-28 17:02:34.125 179 12708.67 83.12 55117.28 88888.00 2009-06-28 17:02:34.250 179 12708.62 83.10 55117.28 88888.00 2009-06-28 17:02:34.375 179 12708.67 83.10 55117.28 88888.00 2009-06-28 17:02:34.500 179 12708.73 83.10 55117.25 88888.00 2009-06-28 17:02:34.625 179 12708.75 83.12 55117.28 88888.00 2009-06-28 17:02:34.750 179 12708.70 83.10 55117.25 88888.00 2009-06-28 17:02:34.875 179 12708.67 83.15 55117.25 88888.00 2009-06-28 17:02:35.000 179 12708.62 83.15 55117.22 88888.00 2009-06-28 17:02:35.125 179 12708.67 83.10 55117.25 88888.00 2009-06-28 17:02:35.250 179 12708.77 83.12 55117.30 88888.00 2009-06-28 17:02:35.375 179 12708.77 83.17 55117.30 88888.00 2009-06-28 17:02:35.500 179 12708.77 83.15 55117.30 88888.00 2009-06-28 17:02:35.625 179 12708.73 83.08 55117.28 88888.00 2009-06-28 17:02:35.750 179 12708.77 83.03 55117.28 88888.00 2009-06-28 17:02:35.875 179 12708.83 83.08 55117.28 88888.00 2009-06-28 17:02:36.000 179 12708.75 83.08 55117.28 88888.00 2009-06-28 17:02:36.125 179 12708.77 83.03 55117.28 88888.00 2009-06-28 17:02:36.250 179 12708.80 82.97 55117.28 88888.00 2009-06-28 17:02:36.375 179 12708.85 83.03 55117.28 88888.00 2009-06-28 17:02:36.500 179 12708.88 83.03 55117.28 88888.00 2009-06-28 17:02:36.625 179 12708.92 83.05 55117.30 88888.00 2009-06-28 17:02:36.750 179 12708.92 83.08 55117.30 88888.00 2009-06-28 17:02:36.875 179 12708.88 83.03 55117.30 88888.00 2009-06-28 17:02:37.000 179 12708.92 83.00 55117.28 88888.00 2009-06-28 17:02:37.125 179 12709.00 83.05 55117.32 88888.00 2009-06-28 17:02:37.250 179 12709.02 83.05 55117.35 88888.00 2009-06-28 17:02:37.375 179 12708.92 83.03 55117.30 88888.00 2009-06-28 17:02:37.500 179 12708.88 83.00 55117.28 88888.00 2009-06-28 17:02:37.625 179 12708.88 83.05 55117.32 88888.00 2009-06-28 17:02:37.750 179 12708.88 83.10 55117.32 88888.00 2009-06-28 17:02:37.875 179 12708.90 83.10 55117.35 88888.00 2009-06-28 17:02:38.000 179 12708.88 83.05 55117.30 88888.00 2009-06-28 17:02:38.125 179 12708.85 82.95 55117.28 88888.00 2009-06-28 17:02:38.250 179 12708.83 82.92 55117.28 88888.00 2009-06-28 17:02:38.375 179 12708.85 82.92 55117.30 88888.00 2009-06-28 17:02:38.500 179 12708.88 82.95 55117.30 88888.00 2009-06-28 17:02:38.625 179 12708.92 82.97 55117.32 88888.00 2009-06-28 17:02:38.750 179 12708.92 83.00 55117.32 88888.00 2009-06-28 17:02:38.875 179 12708.90 82.92 55117.32 88888.00 2009-06-28 17:02:39.000 179 12708.98 82.95 55117.35 88888.00 2009-06-28 17:02:39.125 179 12708.98 82.95 55117.35 88888.00 2009-06-28 17:02:39.250 179 12708.95 82.95 55117.35 88888.00 2009-06-28 17:02:39.375 179 12709.02 82.92 55117.35 88888.00 2009-06-28 17:02:39.500 179 12709.08 82.90 55117.35 88888.00 2009-06-28 17:02:39.625 179 12709.00 82.83 55117.32 88888.00 2009-06-28 17:02:39.750 179 12708.95 82.85 55117.32 88888.00 2009-06-28 17:02:39.875 179 12708.98 82.92 55117.35 88888.00 2009-06-28 17:02:40.000 179 12709.00 82.92 55117.35 88888.00 2009-06-28 17:02:40.125 179 12709.05 82.88 55117.32 88888.00 2009-06-28 17:02:40.250 179 12709.12 82.90 55117.32 88888.00 2009-06-28 17:02:40.375 179 12709.10 82.90 55117.35 88888.00 2009-06-28 17:02:40.500 179 12709.02 82.83 55117.30 88888.00 2009-06-28 17:02:40.625 179 12709.05 82.83 55117.32 88888.00 2009-06-28 17:02:40.750 179 12709.12 82.78 55117.38 88888.00 2009-06-28 17:02:40.875 179 12709.12 82.75 55117.35 88888.00 2009-06-28 17:02:41.000 179 12709.15 82.80 55117.38 88888.00 2009-06-28 17:02:41.125 179 12709.23 82.88 55117.43 88888.00 2009-06-28 17:02:41.250 179 12709.25 82.85 55117.43 88888.00 2009-06-28 17:02:41.375 179 12709.33 82.85 55117.43 88888.00 2009-06-28 17:02:41.500 179 12709.27 82.85 55117.40 88888.00 2009-06-28 17:02:41.625 179 12709.20 82.80 55117.38 88888.00 2009-06-28 17:02:41.750 179 12709.23 82.80 55117.40 88888.00 2009-06-28 17:02:41.875 179 12709.30 82.83 55117.40 88888.00 2009-06-28 17:02:42.000 179 12709.30 82.83 55117.43 88888.00 2009-06-28 17:02:42.125 179 12709.30 82.78 55117.43 88888.00 2009-06-28 17:02:42.250 179 12709.20 82.67 55117.40 88888.00 2009-06-28 17:02:42.375 179 12709.17 82.70 55117.43 88888.00 2009-06-28 17:02:42.500 179 12709.23 82.78 55117.43 88888.00 2009-06-28 17:02:42.625 179 12709.33 82.80 55117.45 88888.00 2009-06-28 17:02:42.750 179 12709.33 82.65 55117.40 88888.00 2009-06-28 17:02:42.875 179 12709.33 82.60 55117.40 88888.00 2009-06-28 17:02:43.000 179 12709.33 82.65 55117.40 88888.00 2009-06-28 17:02:43.125 179 12709.23 82.60 55117.40 88888.00 2009-06-28 17:02:43.250 179 12709.25 82.62 55117.40 88888.00 2009-06-28 17:02:43.375 179 12709.38 82.70 55117.43 88888.00 2009-06-28 17:02:43.500 179 12709.45 82.67 55117.43 88888.00 2009-06-28 17:02:43.625 179 12709.45 82.67 55117.40 88888.00 2009-06-28 17:02:43.750 179 12709.42 82.70 55117.43 88888.00 2009-06-28 17:02:43.875 179 12709.40 82.65 55117.40 88888.00 2009-06-28 17:02:44.000 179 12709.45 82.70 55117.40 88888.00 2009-06-28 17:02:44.125 179 12709.50 82.67 55117.43 88888.00 2009-06-28 17:02:44.250 179 12709.52 82.67 55117.47 88888.00 2009-06-28 17:02:44.375 179 12709.48 82.70 55117.47 88888.00 2009-06-28 17:02:44.500 179 12709.40 82.62 55117.45 88888.00 2009-06-28 17:02:44.625 179 12709.40 82.60 55117.45 88888.00 2009-06-28 17:02:44.750 179 12709.50 82.62 55117.47 88888.00 2009-06-28 17:02:44.875 179 12709.48 82.60 55117.45 88888.00 2009-06-28 17:02:45.000 179 12709.45 82.58 55117.43 88888.00 2009-06-28 17:02:45.125 179 12709.45 82.60 55117.45 88888.00 2009-06-28 17:02:45.250 179 12709.42 82.53 55117.45 88888.00 2009-06-28 17:02:45.375 179 12709.50 82.53 55117.47 88888.00 2009-06-28 17:02:45.500 179 12709.48 82.55 55117.47 88888.00 2009-06-28 17:02:45.625 179 12709.52 82.53 55117.50 88888.00 2009-06-28 17:02:45.750 179 12709.45 82.53 55117.53 88888.00 2009-06-28 17:02:45.875 179 12709.40 82.55 55117.50 88888.00 2009-06-28 17:02:46.000 179 12709.48 82.53 55117.50 88888.00 2009-06-28 17:02:46.125 179 12709.55 82.47 55117.50 88888.00 2009-06-28 17:02:46.250 179 12709.50 82.47 55117.53 88888.00 2009-06-28 17:02:46.375 179 12709.45 82.50 55117.53 88888.00 2009-06-28 17:02:46.500 179 12709.48 82.50 55117.50 88888.00 2009-06-28 17:02:46.625 179 12709.50 82.50 55117.53 88888.00 2009-06-28 17:02:46.750 179 12709.50 82.55 55117.53 88888.00 2009-06-28 17:02:46.875 179 12709.48 82.50 55117.50 88888.00 2009-06-28 17:02:47.000 179 12709.52 82.50 55117.50 88888.00 2009-06-28 17:02:47.125 179 12709.52 82.50 55117.55 88888.00 2009-06-28 17:02:47.250 179 12709.42 82.42 55117.55 88888.00 2009-06-28 17:02:47.375 179 12709.48 82.42 55117.53 88888.00 2009-06-28 17:02:47.500 179 12709.50 82.45 55117.53 88888.00 2009-06-28 17:02:47.625 179 12709.50 82.45 55117.55 88888.00 2009-06-28 17:02:47.750 179 12709.42 82.40 55117.55 88888.00 2009-06-28 17:02:47.875 179 12709.40 82.45 55117.57 88888.00 2009-06-28 17:02:48.000 179 12709.40 82.40 55117.55 88888.00 2009-06-28 17:02:48.125 179 12709.40 82.38 55117.55 88888.00 2009-06-28 17:02:48.250 179 12709.40 82.38 55117.55 88888.00 2009-06-28 17:02:48.375 179 12709.45 82.42 55117.55 88888.00 2009-06-28 17:02:48.500 179 12709.45 82.40 55117.57 88888.00 2009-06-28 17:02:48.625 179 12709.42 82.35 55117.55 88888.00 2009-06-28 17:02:48.750 179 12709.45 82.40 55117.60 88888.00 2009-06-28 17:02:48.875 179 12709.45 82.40 55117.57 88888.00 2009-06-28 17:02:49.000 179 12709.45 82.40 55117.57 88888.00 2009-06-28 17:02:49.125 179 12709.40 82.38 55117.55 88888.00 2009-06-28 17:02:49.250 179 12709.33 82.42 55117.55 88888.00 2009-06-28 17:02:49.375 179 12709.40 82.40 55117.57 88888.00 2009-06-28 17:02:49.500 179 12709.40 82.40 55117.60 88888.00 2009-06-28 17:02:49.625 179 12709.40 82.40 55117.60 88888.00 2009-06-28 17:02:49.750 179 12709.42 82.45 55117.62 88888.00 2009-06-28 17:02:49.875 179 12709.40 82.42 55117.60 88888.00 2009-06-28 17:02:50.000 179 12709.33 82.38 55117.60 88888.00 2009-06-28 17:02:50.125 179 12709.30 82.40 55117.60 88888.00 2009-06-28 17:02:50.250 179 12709.27 82.40 55117.62 88888.00 2009-06-28 17:02:50.375 179 12709.35 82.45 55117.62 88888.00 2009-06-28 17:02:50.500 179 12709.35 82.45 55117.62 88888.00 2009-06-28 17:02:50.625 179 12709.30 82.38 55117.65 88888.00 2009-06-28 17:02:50.750 179 12709.30 82.30 55117.65 88888.00 2009-06-28 17:02:50.875 179 12709.35 82.35 55117.65 88888.00 2009-06-28 17:02:51.000 179 12709.40 82.38 55117.65 88888.00 2009-06-28 17:02:51.125 179 12709.38 82.40 55117.65 88888.00 2009-06-28 17:02:51.250 179 12709.27 82.45 55117.70 88888.00 2009-06-28 17:02:51.375 179 12709.23 82.47 55117.70 88888.00 2009-06-28 17:02:51.500 179 12709.20 82.45 55117.68 88888.00 2009-06-28 17:02:51.625 179 12709.25 82.45 55117.68 88888.00 2009-06-28 17:02:51.750 179 12709.30 82.47 55117.70 88888.00 2009-06-28 17:02:51.875 179 12709.25 82.40 55117.70 88888.00 2009-06-28 17:02:52.000 179 12709.25 82.40 55117.68 88888.00 2009-06-28 17:02:52.125 179 12709.23 82.42 55117.72 88888.00 2009-06-28 17:02:52.250 179 12709.17 82.42 55117.72 88888.00 2009-06-28 17:02:52.375 179 12709.12 82.42 55117.72 88888.00 2009-06-28 17:02:52.500 179 12709.08 82.45 55117.70 88888.00 2009-06-28 17:02:52.625 179 12709.10 82.45 55117.70 88888.00 2009-06-28 17:02:52.750 179 12709.10 82.42 55117.70 88888.00 2009-06-28 17:02:52.875 179 12709.12 82.45 55117.75 88888.00 2009-06-28 17:02:53.000 179 12709.12 82.50 55117.78 88888.00 2009-06-28 17:02:53.125 179 12709.08 82.47 55117.75 88888.00 2009-06-28 17:02:53.250 179 12709.02 82.50 55117.80 88888.00 2009-06-28 17:02:53.375 179 12708.95 82.47 55117.75 88888.00 2009-06-28 17:02:53.500 179 12708.90 82.45 55117.72 88888.00 2009-06-28 17:02:53.625 179 12708.88 82.42 55117.75 88888.00 2009-06-28 17:02:53.750 179 12708.90 82.45 55117.75 88888.00 2009-06-28 17:02:53.875 179 12708.95 82.47 55117.78 88888.00 2009-06-28 17:02:54.000 179 12708.95 82.47 55117.78 88888.00 2009-06-28 17:02:54.125 179 12708.88 82.40 55117.78 88888.00 2009-06-28 17:02:54.250 179 12708.80 82.30 55117.75 88888.00 2009-06-28 17:02:54.375 179 12708.77 82.42 55117.75 88888.00 2009-06-28 17:02:54.500 179 12708.83 82.50 55117.80 88888.00 2009-06-28 17:02:54.625 179 12708.98 82.58 55117.82 88888.00 2009-06-28 17:02:54.750 179 12708.90 82.58 55117.80 88888.00 2009-06-28 17:02:54.875 179 12708.85 82.50 55117.80 88888.00 2009-06-28 17:02:55.000 179 12708.80 82.45 55117.80 88888.00 2009-06-28 17:02:55.125 179 12708.80 82.55 55117.82 88888.00 2009-06-28 17:02:55.250 179 12708.70 82.53 55117.82 88888.00 2009-06-28 17:02:55.375 179 12708.70 82.47 55117.80 88888.00 2009-06-28 17:02:55.500 179 12708.77 82.47 55117.80 88888.00 2009-06-28 17:02:55.625 179 12708.80 82.50 55117.82 88888.00 2009-06-28 17:02:55.750 179 12708.70 82.50 55117.85 88888.00 2009-06-28 17:02:55.875 179 12708.65 82.53 55117.85 88888.00 2009-06-28 17:02:56.000 179 12708.65 82.58 55117.88 88888.00 2009-06-28 17:02:56.125 179 12708.65 82.55 55117.88 88888.00 2009-06-28 17:02:56.250 179 12708.67 82.55 55117.85 88888.00 2009-06-28 17:02:56.375 179 12708.65 82.53 55117.85 88888.00 2009-06-28 17:02:56.500 179 12708.62 82.50 55117.85 88888.00 2009-06-28 17:02:56.625 179 12708.60 82.58 55117.88 88888.00 2009-06-28 17:02:56.750 179 12708.58 82.58 55117.88 88888.00 2009-06-28 17:02:56.875 179 12708.55 82.55 55117.93 88888.00 2009-06-28 17:02:57.000 179 12708.55 82.58 55117.93 88888.00 2009-06-28 17:02:57.125 179 12708.50 82.53 55117.93 88888.00 2009-06-28 17:02:57.250 179 12708.50 82.53 55117.93 88888.00 2009-06-28 17:02:57.375 179 12708.55 82.55 55117.95 88888.00 2009-06-28 17:02:57.500 179 12708.52 82.55 55117.97 88888.00 2009-06-28 17:02:57.625 179 12708.50 82.58 55117.97 88888.00 2009-06-28 17:02:57.750 179 12708.45 82.62 55117.95 88888.00 2009-06-28 17:02:57.875 179 12708.50 82.67 55117.95 88888.00 2009-06-28 17:02:58.000 179 12708.45 82.67 55117.97 88888.00 2009-06-28 17:02:58.125 179 12708.48 82.65 55118.00 88888.00 2009-06-28 17:02:58.250 179 12708.50 82.62 55118.03 88888.00 2009-06-28 17:02:58.375 179 12708.52 82.60 55117.97 88888.00 2009-06-28 17:02:58.500 179 12708.50 82.58 55117.97 88888.00 2009-06-28 17:02:58.625 179 12708.42 82.58 55117.97 88888.00 2009-06-28 17:02:58.750 179 12708.40 82.62 55118.00 88888.00 2009-06-28 17:02:58.875 179 12708.42 82.65 55118.03 88888.00 2009-06-28 17:02:59.000 179 12708.42 82.65 55118.00 88888.00 2009-06-28 17:02:59.125 179 12708.38 82.65 55118.03 88888.00 2009-06-28 17:02:59.250 179 12708.40 82.62 55118.03 88888.00 2009-06-28 17:02:59.375 179 12708.42 82.60 55118.03 88888.00 2009-06-28 17:02:59.500 179 12708.38 82.58 55118.03 88888.00 2009-06-28 17:02:59.625 179 12708.30 82.60 55118.05 88888.00 2009-06-28 17:02:59.750 179 12708.38 82.67 55118.05 88888.00 2009-06-28 17:02:59.875 179 12708.33 82.65 55118.05 88888.00 2009-06-28 17:03:00.000 179 12708.25 82.65 55118.07 88888.00 2009-06-28 17:03:00.125 179 12708.25 82.70 55118.07 88888.00 2009-06-28 17:03:00.250 179 12708.27 82.70 55118.10 88888.00 2009-06-28 17:03:00.375 179 12708.25 82.62 55118.07 88888.00 2009-06-28 17:03:00.500 179 12708.25 82.65 55118.10 88888.00 2009-06-28 17:03:00.625 179 12708.30 82.75 55118.12 88888.00 2009-06-28 17:03:00.750 179 12708.35 82.80 55118.10 88888.00 2009-06-28 17:03:00.875 179 12708.27 82.72 55118.07 88888.00 2009-06-28 17:03:01.000 179 12708.27 82.67 55118.10 88888.00 2009-06-28 17:03:01.125 179 12708.30 82.70 55118.15 88888.00 2009-06-28 17:03:01.250 179 12708.25 82.67 55118.10 88888.00 2009-06-28 17:03:01.375 179 12708.27 82.65 55118.07 88888.00 2009-06-28 17:03:01.500 179 12708.35 82.67 55118.07 88888.00 2009-06-28 17:03:01.625 179 12708.33 82.70 55118.15 88888.00 2009-06-28 17:03:01.750 179 12708.30 82.78 55118.15 88888.00 2009-06-28 17:03:01.875 179 12708.33 82.78 55118.12 88888.00 2009-06-28 17:03:02.000 179 12708.35 82.70 55118.10 88888.00 2009-06-28 17:03:02.125 179 12708.33 82.70 55118.15 88888.00 2009-06-28 17:03:02.250 179 12708.30 82.70 55118.18 88888.00 2009-06-28 17:03:02.375 179 12708.30 82.75 55118.18 88888.00 2009-06-28 17:03:02.500 179 12708.23 82.75 55118.18 88888.00 2009-06-28 17:03:02.625 179 12708.20 82.72 55118.15 88888.00 2009-06-28 17:03:02.750 179 12708.33 82.75 55118.15 88888.00 2009-06-28 17:03:02.875 179 12708.33 82.80 55118.15 88888.00 2009-06-28 17:03:03.000 179 12708.30 82.80 55118.15 88888.00 2009-06-28 17:03:03.125 179 12708.30 82.80 55118.18 88888.00 2009-06-28 17:03:03.250 179 12708.27 82.72 55118.12 88888.00 2009-06-28 17:03:03.375 179 12708.25 82.72 55118.10 88888.00 2009-06-28 17:03:03.500 179 12708.23 82.67 55118.12 88888.00 2009-06-28 17:03:03.625 179 12708.27 82.70 55118.18 88888.00 2009-06-28 17:03:03.750 179 12708.27 82.72 55118.15 88888.00 2009-06-28 17:03:03.875 179 12708.27 82.78 55118.12 88888.00 2009-06-28 17:03:04.000 179 12708.33 82.83 55118.12 88888.00 2009-06-28 17:03:04.125 179 12708.27 82.80 55118.15 88888.00 2009-06-28 17:03:04.250 179 12708.25 82.80 55118.20 88888.00 2009-06-28 17:03:04.375 179 12708.27 82.85 55118.22 88888.00 2009-06-28 17:03:04.500 179 12708.27 82.83 55118.20 88888.00 2009-06-28 17:03:04.625 179 12708.23 82.80 55118.18 88888.00 2009-06-28 17:03:04.750 179 12708.25 82.78 55118.15 88888.00 2009-06-28 17:03:04.875 179 12708.23 82.80 55118.18 88888.00 2009-06-28 17:03:05.000 179 12708.23 82.83 55118.18 88888.00 2009-06-28 17:03:05.125 179 12708.15 82.78 55118.15 88888.00 2009-06-28 17:03:05.250 179 12708.15 82.72 55118.15 88888.00 2009-06-28 17:03:05.375 179 12708.27 82.75 55118.15 88888.00 2009-06-28 17:03:05.500 179 12708.27 82.75 55118.20 88888.00 2009-06-28 17:03:05.625 179 12708.25 82.75 55118.20 88888.00 2009-06-28 17:03:05.750 179 12708.25 82.78 55118.18 88888.00 2009-06-28 17:03:05.875 179 12708.25 82.72 55118.15 88888.00 2009-06-28 17:03:06.000 179 12708.23 82.78 55118.18 88888.00 2009-06-28 17:03:06.125 179 12708.25 82.83 55118.22 88888.00 2009-06-28 17:03:06.250 179 12708.25 82.83 55118.22 88888.00 2009-06-28 17:03:06.375 179 12708.27 82.80 55118.20 88888.00 2009-06-28 17:03:06.500 179 12708.33 82.80 55118.22 88888.00 2009-06-28 17:03:06.625 179 12708.33 82.83 55118.22 88888.00 2009-06-28 17:03:06.750 179 12708.38 82.80 55118.25 88888.00 2009-06-28 17:03:06.875 179 12708.33 82.75 55118.22 88888.00 2009-06-28 17:03:07.000 179 12708.33 82.78 55118.22 88888.00 2009-06-28 17:03:07.125 179 12708.33 82.78 55118.22 88888.00 2009-06-28 17:03:07.250 179 12708.30 82.80 55118.25 88888.00 2009-06-28 17:03:07.375 179 12708.35 82.80 55118.22 88888.00 2009-06-28 17:03:07.500 179 12708.33 82.75 55118.20 88888.00 2009-06-28 17:03:07.625 179 12708.27 82.78 55118.20 88888.00 2009-06-28 17:03:07.750 179 12708.35 82.83 55118.25 88888.00 2009-06-28 17:03:07.875 179 12708.40 82.88 55118.25 88888.00 2009-06-28 17:03:08.000 179 12708.38 82.83 55118.22 88888.00 2009-06-28 17:03:08.125 179 12708.33 82.78 55118.22 88888.00 2009-06-28 17:03:08.250 179 12708.33 82.78 55118.25 88888.00 2009-06-28 17:03:08.375 179 12708.35 82.78 55118.22 88888.00 2009-06-28 17:03:08.500 179 12708.38 82.83 55118.28 88888.00 2009-06-28 17:03:08.625 179 12708.45 82.80 55118.25 88888.00 2009-06-28 17:03:08.750 179 12708.45 82.78 55118.25 88888.00 2009-06-28 17:03:08.875 179 12708.40 82.78 55118.25 88888.00 2009-06-28 17:03:09.000 179 12708.40 82.80 55118.25 88888.00 2009-06-28 17:03:09.125 179 12708.48 82.80 55118.25 88888.00 2009-06-28 17:03:09.250 179 12708.42 82.70 55118.25 88888.00 2009-06-28 17:03:09.375 179 12708.38 82.67 55118.25 88888.00 2009-06-28 17:03:09.500 179 12708.42 82.78 55118.30 88888.00 2009-06-28 17:03:09.625 179 12708.48 82.83 55118.32 88888.00 2009-06-28 17:03:09.750 179 12708.42 82.80 55118.32 88888.00 2009-06-28 17:03:09.875 179 12708.38 82.78 55118.30 88888.00 2009-06-28 17:03:10.000 179 12708.48 82.83 55118.32 88888.00 2009-06-28 17:03:10.125 179 12708.45 82.85 55118.32 88888.00 2009-06-28 17:03:10.250 179 12708.45 82.83 55118.32 88888.00 2009-06-28 17:03:10.375 179 12708.42 82.75 55118.28 88888.00 2009-06-28 17:03:10.500 179 12708.33 82.67 55118.28 88888.00 2009-06-28 17:03:10.625 179 12708.38 82.72 55118.30 88888.00 2009-06-28 17:03:10.750 179 12708.42 82.72 55118.32 88888.00 2009-06-28 17:03:10.875 179 12708.45 82.72 55118.30 88888.00 2009-06-28 17:03:11.000 179 12708.48 82.72 55118.32 88888.00 2009-06-28 17:03:11.125 179 12708.45 82.70 55118.35 88888.00 2009-06-28 17:03:11.250 179 12708.45 82.72 55118.35 88888.00 2009-06-28 17:03:11.375 179 12708.48 82.78 55118.32 88888.00 2009-06-28 17:03:11.500 179 12708.40 82.70 55118.30 88888.00 2009-06-28 17:03:11.625 179 12708.35 82.70 55118.32 88888.00 2009-06-28 17:03:11.750 179 12708.38 82.72 55118.38 88888.00 2009-06-28 17:03:11.875 179 12708.45 82.67 55118.35 88888.00 2009-06-28 17:03:12.000 179 12708.48 82.75 55118.32 88888.00 2009-06-28 17:03:12.125 179 12708.48 82.75 55118.32 88888.00 2009-06-28 17:03:12.250 179 12708.38 82.65 55118.32 88888.00 2009-06-28 17:03:12.375 179 12708.40 82.65 55118.32 88888.00 2009-06-28 17:03:12.500 179 12708.40 82.67 55118.32 88888.00 2009-06-28 17:03:12.625 179 12708.42 82.65 55118.32 88888.00 2009-06-28 17:03:12.750 179 12708.40 82.60 55118.32 88888.00 2009-06-28 17:03:12.875 179 12708.35 82.62 55118.35 88888.00 2009-06-28 17:03:13.000 179 12708.35 82.67 55118.35 88888.00 2009-06-28 17:03:13.125 179 12708.42 82.67 55118.38 88888.00 2009-06-28 17:03:13.250 179 12708.45 82.62 55118.32 88888.00 2009-06-28 17:03:13.375 179 12708.48 82.62 55118.30 88888.00 2009-06-28 17:03:13.500 179 12708.45 82.62 55118.32 88888.00 2009-06-28 17:03:13.625 179 12708.45 82.65 55118.32 88888.00 2009-06-28 17:03:13.750 179 12708.50 82.70 55118.38 88888.00 2009-06-28 17:03:13.875 179 12708.42 82.65 55118.35 88888.00 2009-06-28 17:03:14.000 179 12708.40 82.58 55118.32 88888.00 2009-06-28 17:03:14.125 179 12708.38 82.58 55118.38 88888.00 2009-06-28 17:03:14.250 179 12708.38 82.58 55118.40 88888.00 2009-06-28 17:03:14.375 179 12708.42 82.55 55118.40 88888.00 2009-06-28 17:03:14.500 179 12708.35 82.55 55118.35 88888.00 2009-06-28 17:03:14.625 179 12708.33 82.58 55118.40 88888.00 2009-06-28 17:03:14.750 179 12708.50 82.60 55118.40 88888.00 2009-06-28 17:03:14.875 179 12708.50 82.58 55118.38 88888.00 2009-06-28 17:03:15.000 179 12708.38 82.55 55118.40 88888.00 2009-06-28 17:03:15.125 179 12708.38 82.55 55118.40 88888.00 2009-06-28 17:03:15.250 179 12708.35 82.53 55118.43 88888.00 2009-06-28 17:03:15.375 179 12708.38 82.55 55118.45 88888.00 2009-06-28 17:03:15.500 179 12708.40 82.58 55118.40 88888.00 2009-06-28 17:03:15.625 179 12708.45 82.58 55118.40 88888.00 2009-06-28 17:03:15.750 179 12708.38 82.53 55118.43 88888.00 2009-06-28 17:03:15.875 179 12708.38 82.47 55118.40 88888.00 2009-06-28 17:03:16.000 179 12708.40 82.47 55118.40 88888.00 2009-06-28 17:03:16.125 179 12708.38 82.47 55118.43 88888.00 2009-06-28 17:03:16.250 179 12708.38 82.53 55118.43 88888.00 2009-06-28 17:03:16.375 179 12708.33 82.45 55118.45 88888.00 2009-06-28 17:03:16.500 179 12708.42 82.47 55118.45 88888.00 2009-06-28 17:03:16.625 179 12708.48 82.50 55118.40 88888.00 2009-06-28 17:03:16.750 179 12708.40 82.45 55118.40 88888.00 2009-06-28 17:03:16.875 179 12708.33 82.45 55118.43 88888.00 2009-06-28 17:03:17.000 179 12708.40 82.47 55118.45 88888.00 2009-06-28 17:03:17.125 179 12708.40 82.47 55118.45 88888.00 2009-06-28 17:03:17.250 179 12708.38 82.47 55118.45 88888.00 2009-06-28 17:03:17.375 179 12708.42 82.50 55118.45 88888.00 2009-06-28 17:03:17.500 179 12708.38 82.45 55118.45 88888.00 2009-06-28 17:03:17.625 179 12708.38 82.42 55118.47 88888.00 2009-06-28 17:03:17.750 179 12708.38 82.45 55118.47 88888.00 2009-06-28 17:03:17.875 179 12708.42 82.55 55118.47 88888.00 2009-06-28 17:03:18.000 179 12708.40 82.55 55118.47 88888.00 2009-06-28 17:03:18.125 179 12708.38 82.42 55118.45 88888.00 2009-06-28 17:03:18.250 179 12708.40 82.40 55118.45 88888.00 2009-06-28 17:03:18.375 179 12708.33 82.42 55118.45 88888.00 2009-06-28 17:03:18.500 179 12708.33 82.42 55118.45 88888.00 2009-06-28 17:03:18.625 179 12708.45 82.42 55118.45 88888.00 2009-06-28 17:03:18.750 179 12708.48 82.45 55118.47 88888.00 2009-06-28 17:03:18.875 179 12708.42 82.42 55118.47 88888.00 2009-06-28 17:03:19.000 179 12708.50 82.45 55118.47 88888.00 2009-06-28 17:03:19.125 179 12708.50 82.47 55118.50 88888.00 2009-06-28 17:03:19.250 179 12708.42 82.42 55118.50 88888.00 2009-06-28 17:03:19.375 179 12708.38 82.42 55118.50 88888.00 2009-06-28 17:03:19.500 179 12708.35 82.45 55118.47 88888.00 2009-06-28 17:03:19.625 179 12708.33 82.45 55118.47 88888.00 2009-06-28 17:03:19.750 179 12708.35 82.42 55118.50 88888.00 2009-06-28 17:03:19.875 179 12708.35 82.45 55118.53 88888.00 2009-06-28 17:03:20.000 179 12708.40 82.47 55118.53 88888.00 2009-06-28 17:03:20.125 179 12708.35 82.47 55118.53 88888.00 2009-06-28 17:03:20.250 179 12708.23 82.40 55118.53 88888.00 2009-06-28 17:03:20.375 179 12708.23 82.40 55118.55 88888.00 2009-06-28 17:03:20.500 179 12708.27 82.42 55118.57 88888.00 2009-06-28 17:03:20.625 179 12708.30 82.42 55118.55 88888.00 2009-06-28 17:03:20.750 179 12708.27 82.45 55118.53 88888.00 2009-06-28 17:03:20.875 179 12708.20 82.40 55118.55 88888.00 2009-06-28 17:03:21.000 179 12708.25 82.47 55118.55 88888.00 2009-06-28 17:03:21.125 179 12708.25 82.50 55118.55 88888.00 2009-06-28 17:03:21.250 179 12708.25 82.42 55118.57 88888.00 2009-06-28 17:03:21.375 179 12708.23 82.42 55118.55 88888.00 2009-06-28 17:03:21.500 179 12708.25 82.45 55118.57 88888.00 2009-06-28 17:03:21.625 179 12708.30 82.45 55118.60 88888.00 2009-06-28 17:03:21.750 179 12708.30 82.42 55118.57 88888.00 2009-06-28 17:03:21.875 179 12708.27 82.42 55118.60 88888.00 2009-06-28 17:03:22.000 179 12708.23 82.42 55118.60 88888.00 2009-06-28 17:03:22.125 179 12708.17 82.45 55118.57 88888.00 2009-06-28 17:03:22.250 179 12708.17 82.45 55118.57 88888.00 2009-06-28 17:03:22.375 179 12708.20 82.45 55118.55 88888.00 2009-06-28 17:03:22.500 179 12708.15 82.42 55118.57 88888.00 2009-06-28 17:03:22.625 179 12708.23 82.45 55118.60 88888.00 2009-06-28 17:03:22.750 179 12708.20 82.55 55118.62 88888.00 2009-06-28 17:03:22.875 179 12708.25 82.53 55118.57 88888.00 2009-06-28 17:03:23.000 179 12708.20 82.47 55118.55 88888.00 2009-06-28 17:03:23.125 179 12708.17 82.45 55118.57 88888.00 2009-06-28 17:03:23.250 179 12708.12 82.47 55118.62 88888.00 2009-06-28 17:03:23.375 179 12708.10 82.50 55118.62 88888.00 2009-06-28 17:03:23.500 179 12708.10 82.50 55118.57 88888.00 2009-06-28 17:03:23.625 179 12708.12 82.45 55118.57 88888.00 2009-06-28 17:03:23.750 179 12708.15 82.47 55118.57 88888.00 2009-06-28 17:03:23.875 179 12708.12 82.50 55118.60 88888.00 2009-06-28 17:03:24.000 179 12708.05 82.45 55118.60 88888.00 2009-06-28 17:03:24.125 179 12708.05 82.47 55118.62 88888.00 2009-06-28 17:03:24.250 179 12708.12 82.58 55118.65 88888.00 2009-06-28 17:03:24.375 179 12708.25 82.62 55118.65 88888.00 2009-06-28 17:03:24.500 179 12708.17 82.55 55118.60 88888.00 2009-06-28 17:03:24.625 179 12708.02 82.53 55118.57 88888.00 2009-06-28 17:03:24.750 179 12708.02 82.50 55118.60 88888.00 2009-06-28 17:03:24.875 179 12708.12 82.53 55118.60 88888.00 2009-06-28 17:03:25.000 179 12708.12 82.60 55118.62 88888.00 2009-06-28 17:03:25.125 179 12708.08 82.60 55118.65 88888.00 2009-06-28 17:03:25.250 179 12708.05 82.60 55118.62 88888.00 2009-06-28 17:03:25.375 179 12708.00 82.58 55118.60 88888.00 2009-06-28 17:03:25.500 179 12708.02 82.62 55118.65 88888.00 2009-06-28 17:03:25.625 179 12708.02 82.60 55118.68 88888.00 2009-06-28 17:03:25.750 179 12708.02 82.55 55118.62 88888.00 2009-06-28 17:03:25.875 179 12708.02 82.55 55118.60 88888.00 2009-06-28 17:03:26.000 179 12708.08 82.55 55118.62 88888.00 2009-06-28 17:03:26.125 179 12708.08 82.60 55118.60 88888.00 2009-06-28 17:03:26.250 179 12708.08 82.60 55118.65 88888.00 2009-06-28 17:03:26.375 179 12708.02 82.60 55118.62 88888.00 2009-06-28 17:03:26.500 179 12707.95 82.60 55118.62 88888.00 2009-06-28 17:03:26.625 179 12707.95 82.58 55118.62 88888.00 2009-06-28 17:03:26.750 179 12708.00 82.60 55118.65 88888.00 2009-06-28 17:03:26.875 179 12708.00 82.60 55118.65 88888.00 2009-06-28 17:03:27.000 179 12708.02 82.58 55118.68 88888.00 2009-06-28 17:03:27.125 179 12708.12 82.60 55118.68 88888.00 2009-06-28 17:03:27.250 179 12708.12 82.70 55118.68 88888.00 2009-06-28 17:03:27.375 179 12708.02 82.70 55118.68 88888.00 2009-06-28 17:03:27.500 179 12707.95 82.65 55118.65 88888.00 2009-06-28 17:03:27.625 179 12707.95 82.62 55118.68 88888.00 2009-06-28 17:03:27.750 179 12708.02 82.62 55118.70 88888.00 2009-06-28 17:03:27.875 179 12708.00 82.60 55118.62 88888.00 2009-06-28 17:03:28.000 179 12707.92 82.60 55118.62 88888.00 2009-06-28 17:03:28.125 179 12707.90 82.67 55118.65 88888.00 2009-06-28 17:03:28.250 179 12707.88 82.67 55118.68 88888.00 2009-06-28 17:03:28.375 179 12707.88 82.70 55118.68 88888.00 2009-06-28 17:03:28.500 179 12707.88 82.72 55118.70 88888.00 2009-06-28 17:03:28.625 179 12707.92 82.67 55118.68 88888.00 2009-06-28 17:03:28.750 179 12707.88 82.67 55118.70 88888.00 2009-06-28 17:03:28.875 179 12707.85 82.70 55118.68 88888.00 2009-06-28 17:03:29.000 179 12707.90 82.72 55118.68 88888.00 2009-06-28 17:03:29.125 179 12707.92 82.72 55118.70 88888.00 2009-06-28 17:03:29.250 179 12707.83 82.67 55118.70 88888.00 2009-06-28 17:03:29.375 179 12707.85 82.67 55118.70 88888.00 2009-06-28 17:03:29.500 179 12707.92 82.67 55118.70 88888.00 2009-06-28 17:03:29.625 179 12707.90 82.72 55118.70 88888.00 2009-06-28 17:03:29.750 179 12707.85 82.75 55118.68 88888.00 2009-06-28 17:03:29.875 179 12707.85 82.75 55118.68 88888.00 2009-06-28 17:03:30.000 179 12707.90 82.78 55118.70 88888.00 2009-06-28 17:03:30.125 179 12707.85 82.67 55118.70 88888.00 2009-06-28 17:03:30.250 179 12707.73 82.65 55118.68 88888.00 2009-06-28 17:03:30.375 179 12707.75 82.70 55118.68 88888.00 2009-06-28 17:03:30.500 179 12707.80 82.75 55118.68 88888.00 2009-06-28 17:03:30.625 179 12707.77 82.72 55118.68 88888.00 2009-06-28 17:03:30.750 179 12707.77 82.70 55118.70 88888.00 2009-06-28 17:03:30.875 179 12707.80 82.75 55118.75 88888.00 2009-06-28 17:03:31.000 179 12707.77 82.78 55118.75 88888.00 2009-06-28 17:03:31.125 179 12707.75 82.72 55118.75 88888.00 2009-06-28 17:03:31.250 179 12707.75 82.65 55118.75 88888.00 2009-06-28 17:03:31.375 179 12707.70 82.65 55118.75 88888.00 2009-06-28 17:03:31.500 179 12707.67 82.72 55118.78 88888.00 2009-06-28 17:03:31.625 179 12707.73 82.78 55118.80 88888.00 2009-06-28 17:03:31.750 179 12707.73 82.78 55118.75 88888.00 2009-06-28 17:03:31.875 179 12707.73 82.80 55118.78 88888.00 2009-06-28 17:03:32.000 179 12707.65 82.80 55118.75 88888.00 2009-06-28 17:03:32.125 179 12707.60 82.75 55118.75 88888.00 2009-06-28 17:03:32.250 179 12707.58 82.70 55118.75 88888.00 2009-06-28 17:03:32.375 179 12707.55 82.72 55118.78 88888.00 2009-06-28 17:03:32.500 179 12707.58 82.75 55118.80 88888.00 2009-06-28 17:03:32.625 179 12707.58 82.75 55118.80 88888.00 2009-06-28 17:03:32.750 179 12707.60 82.70 55118.75 88888.00 2009-06-28 17:03:32.875 179 12707.65 82.78 55118.78 88888.00 2009-06-28 17:03:33.000 179 12707.70 82.72 55118.78 88888.00 2009-06-28 17:03:33.125 179 12707.62 82.65 55118.78 88888.00 2009-06-28 17:03:33.250 179 12707.55 82.60 55118.72 88888.00 2009-06-28 17:03:33.375 179 12707.55 82.62 55118.75 88888.00 2009-06-28 17:03:33.500 179 12707.52 82.67 55118.75 88888.00 2009-06-28 17:03:33.625 179 12707.52 82.65 55118.75 88888.00 2009-06-28 17:03:33.750 179 12707.65 82.70 55118.80 88888.00 2009-06-28 17:03:33.875 179 12707.62 82.72 55118.80 88888.00 2009-06-28 17:03:34.000 179 12707.55 82.70 55118.78 88888.00 2009-06-28 17:03:34.125 179 12707.50 82.67 55118.78 88888.00 2009-06-28 17:03:34.250 179 12707.48 82.62 55118.80 88888.00 2009-06-28 17:03:34.375 179 12707.45 82.65 55118.82 88888.00 2009-06-28 17:03:34.500 179 12707.33 82.65 55118.80 88888.00 2009-06-28 17:03:34.625 179 12707.27 82.62 55118.80 88888.00 2009-06-28 17:03:34.750 179 12707.42 82.65 55118.82 88888.00 2009-06-28 17:03:34.875 179 12707.40 82.62 55118.82 88888.00 2009-06-28 17:03:35.000 179 12707.27 82.60 55118.80 88888.00 2009-06-28 17:03:35.125 179 12707.27 82.62 55118.82 88888.00 2009-06-28 17:03:35.250 179 12707.17 82.58 55118.85 88888.00 2009-06-28 17:03:35.375 179 12707.27 82.60 55118.82 88888.00 2009-06-28 17:03:35.500 179 12707.30 82.60 55118.88 88888.00 2009-06-28 17:03:35.625 179 12707.27 82.62 55118.85 88888.00 2009-06-28 17:03:35.750 179 12707.23 82.58 55118.85 88888.00 2009-06-28 17:03:35.875 179 12707.27 82.55 55118.85 88888.00 2009-06-28 17:03:36.000 179 12707.30 82.55 55118.85 88888.00 2009-06-28 17:03:36.125 179 12707.35 82.55 55118.85 88888.00 2009-06-28 17:03:36.250 179 12707.42 82.62 55118.90 88888.00 2009-06-28 17:03:36.375 179 12707.40 82.65 55118.90 88888.00 2009-06-28 17:03:36.500 179 12707.33 82.55 55118.88 88888.00 2009-06-28 17:03:36.625 179 12707.20 82.47 55118.82 88888.00 2009-06-28 17:03:36.750 179 12707.17 82.40 55118.80 88888.00 2009-06-28 17:03:36.875 179 12707.23 82.42 55118.82 88888.00 2009-06-28 17:03:37.000 179 12707.23 82.50 55118.88 88888.00 2009-06-28 17:03:37.125 179 12707.23 82.53 55118.93 88888.00 2009-06-28 17:03:37.250 179 12707.25 82.55 55118.93 88888.00 2009-06-28 17:03:37.375 179 12707.23 82.55 55118.93 88888.00 2009-06-28 17:03:37.500 179 12707.17 82.50 55118.93 88888.00 2009-06-28 17:03:37.625 179 12707.20 82.45 55118.95 88888.00 2009-06-28 17:03:37.750 179 12707.15 82.50 55118.93 88888.00 2009-06-28 17:03:37.875 179 12707.12 82.55 55118.95 88888.00 2009-06-28 17:03:38.000 179 12707.17 82.53 55118.95 88888.00 2009-06-28 17:03:38.125 179 12707.15 82.50 55118.97 88888.00 2009-06-28 17:03:38.250 179 12707.12 82.45 55118.90 88888.00 2009-06-28 17:03:38.375 179 12707.15 82.45 55118.90 88888.00 2009-06-28 17:03:38.500 179 12707.12 82.42 55118.93 88888.00 2009-06-28 17:03:38.625 179 12707.10 82.45 55118.95 88888.00 2009-06-28 17:03:38.750 179 12707.08 82.53 55118.97 88888.00 2009-06-28 17:03:38.875 179 12707.08 82.47 55118.97 88888.00 2009-06-28 17:03:39.000 179 12707.10 82.50 55118.95 88888.00 2009-06-28 17:03:39.125 179 12707.15 82.55 55119.00 88888.00 2009-06-28 17:03:39.250 179 12707.08 82.50 55118.97 88888.00 2009-06-28 17:03:39.375 179 12707.08 82.47 55118.95 88888.00 2009-06-28 17:03:39.500 179 12707.05 82.42 55118.93 88888.00 2009-06-28 17:03:39.625 179 12707.08 82.45 55118.97 88888.00 2009-06-28 17:03:39.750 179 12707.10 82.45 55118.95 88888.00 2009-06-28 17:03:39.875 179 12707.08 82.47 55118.95 88888.00 2009-06-28 17:03:40.000 179 12707.02 82.50 55118.93 88888.00 2009-06-28 17:03:40.125 179 12706.95 82.47 55118.95 88888.00 2009-06-28 17:03:40.250 179 12706.98 82.47 55118.97 88888.00 2009-06-28 17:03:40.375 179 12706.98 82.42 55118.95 88888.00 2009-06-28 17:03:40.500 179 12706.92 82.45 55118.97 88888.00 2009-06-28 17:03:40.625 179 12706.92 82.45 55118.95 88888.00 2009-06-28 17:03:40.750 179 12706.92 82.40 55118.97 88888.00 2009-06-28 17:03:40.875 179 12706.88 82.42 55118.97 88888.00 2009-06-28 17:03:41.000 179 12706.95 82.47 55119.00 88888.00 2009-06-28 17:03:41.125 179 12706.92 82.50 55119.03 88888.00 2009-06-28 17:03:41.250 179 12706.95 82.47 55119.03 88888.00 2009-06-28 17:03:41.375 179 12707.00 82.47 55119.00 88888.00 2009-06-28 17:03:41.500 179 12706.95 82.45 55119.03 88888.00 2009-06-28 17:03:41.625 179 12706.92 82.45 55119.00 88888.00 2009-06-28 17:03:41.750 179 12707.00 82.53 55119.05 88888.00 2009-06-28 17:03:41.875 179 12707.00 82.50 55119.00 88888.00 2009-06-28 17:03:42.000 179 12706.95 82.45 55119.03 88888.00 2009-06-28 17:03:42.125 179 12706.90 82.40 55119.00 88888.00 2009-06-28 17:03:42.250 179 12706.85 82.42 55119.00 88888.00 2009-06-28 17:03:42.375 179 12706.92 82.50 55119.03 88888.00 2009-06-28 17:03:42.500 179 12706.95 82.50 55119.00 88888.00 2009-06-28 17:03:42.625 179 12706.98 82.50 55119.05 88888.00 2009-06-28 17:03:42.750 179 12706.98 82.47 55119.05 88888.00 2009-06-28 17:03:42.875 179 12706.90 82.45 55119.03 88888.00 2009-06-28 17:03:43.000 179 12706.90 82.47 55119.00 88888.00 2009-06-28 17:03:43.125 179 12706.95 82.50 55119.05 88888.00 2009-06-28 17:03:43.250 179 12706.98 82.60 55119.07 88888.00 2009-06-28 17:03:43.375 179 12706.98 82.60 55119.05 88888.00 2009-06-28 17:03:43.500 179 12706.90 82.58 55119.03 88888.00 2009-06-28 17:03:43.625 179 12706.90 82.58 55119.03 88888.00 2009-06-28 17:03:43.750 179 12706.92 82.53 55119.05 88888.00 2009-06-28 17:03:43.875 179 12706.95 82.55 55119.03 88888.00 2009-06-28 17:03:44.000 179 12706.95 82.53 55119.00 88888.00 2009-06-28 17:03:44.125 179 12706.85 82.42 55119.00 88888.00 2009-06-28 17:03:44.250 179 12706.80 82.50 55119.00 88888.00 2009-06-28 17:03:44.375 179 12706.80 82.55 55119.00 88888.00 2009-06-28 17:03:44.500 179 12706.80 82.50 55119.00 88888.00 2009-06-28 17:03:44.625 179 12706.85 82.53 55119.00 88888.00 2009-06-28 17:03:44.750 179 12706.88 82.53 55119.00 88888.00 2009-06-28 17:03:44.875 179 12706.83 82.45 55119.00 88888.00 2009-06-28 17:03:45.000 179 12706.77 82.47 55119.00 88888.00 2009-06-28 17:03:45.125 179 12706.83 82.53 55119.00 88888.00 2009-06-28 17:03:45.250 179 12706.88 82.53 55119.05 88888.00 2009-06-28 17:03:45.375 179 12706.90 82.60 55119.03 88888.00 2009-06-28 17:03:45.500 179 12706.88 82.62 55119.03 88888.00 2009-06-28 17:03:45.625 179 12706.83 82.53 55119.00 88888.00 2009-06-28 17:03:45.750 179 12706.85 82.53 55118.97 88888.00 2009-06-28 17:03:45.875 179 12706.83 82.65 55119.03 88888.00 2009-06-28 17:03:46.000 179 12706.80 82.58 55119.00 88888.00 2009-06-28 17:03:46.125 179 12706.73 82.55 55119.00 88888.00 2009-06-28 17:03:46.250 179 12706.67 82.55 55119.00 88888.00 2009-06-28 17:03:46.375 179 12706.73 82.55 55119.00 88888.00 2009-06-28 17:03:46.500 179 12706.77 82.60 55119.03 88888.00 2009-06-28 17:03:46.625 179 12706.83 82.62 55119.05 88888.00 2009-06-28 17:03:46.750 179 12706.77 82.60 55119.00 88888.00 2009-06-28 17:03:46.875 179 12706.77 82.58 55119.00 88888.00 2009-06-28 17:03:47.000 179 12706.77 82.60 55119.00 88888.00 2009-06-28 17:03:47.125 179 12706.73 82.55 55119.00 88888.00 2009-06-28 17:03:47.250 179 12706.70 82.55 55119.03 88888.00 2009-06-28 17:03:47.375 179 12706.80 82.60 55119.03 88888.00 2009-06-28 17:03:47.500 179 12706.90 82.67 55119.05 88888.00 2009-06-28 17:03:47.625 179 12706.90 82.65 55119.03 88888.00 2009-06-28 17:03:47.750 179 12706.85 82.62 55119.03 88888.00 2009-06-28 17:03:47.875 179 12706.80 82.62 55119.00 88888.00 2009-06-28 17:03:48.000 179 12706.75 82.62 55119.00 88888.00 2009-06-28 17:03:48.125 179 12706.73 82.65 55119.03 88888.00 2009-06-28 17:03:48.250 179 12706.73 82.65 55119.03 88888.00 2009-06-28 17:03:48.375 179 12706.75 82.70 55119.03 88888.00 2009-06-28 17:03:48.500 179 12706.75 82.67 55119.03 88888.00 2009-06-28 17:03:48.625 179 12706.77 82.70 55119.03 88888.00 2009-06-28 17:03:48.750 179 12706.80 82.70 55119.05 88888.00 2009-06-28 17:03:48.875 179 12706.80 82.67 55119.03 88888.00 2009-06-28 17:03:49.000 179 12706.83 82.67 55119.03 88888.00 2009-06-28 17:03:49.125 179 12706.80 82.67 55119.05 88888.00 2009-06-28 17:03:49.250 179 12706.77 82.70 55119.03 88888.00 2009-06-28 17:03:49.375 179 12706.77 82.67 55119.00 88888.00 2009-06-28 17:03:49.500 179 12706.70 82.67 55119.00 88888.00 2009-06-28 17:03:49.625 179 12706.73 82.70 55119.03 88888.00 2009-06-28 17:03:49.750 179 12706.70 82.75 55119.03 88888.00 2009-06-28 17:03:49.875 179 12706.75 82.75 55119.03 88888.00 2009-06-28 17:03:50.000 179 12706.77 82.75 55119.03 88888.00 2009-06-28 17:03:50.125 179 12706.77 82.67 55119.03 88888.00 2009-06-28 17:03:50.250 179 12706.67 82.65 55119.00 88888.00 2009-06-28 17:03:50.375 179 12706.65 82.70 55119.03 88888.00 2009-06-28 17:03:50.500 179 12706.65 82.72 55119.03 88888.00 2009-06-28 17:03:50.625 179 12706.73 82.67 55119.00 88888.00 2009-06-28 17:03:50.750 179 12706.67 82.67 55119.03 88888.00 2009-06-28 17:03:50.875 179 12706.70 82.75 55119.00 88888.00 2009-06-28 17:03:51.000 179 12706.77 82.85 55119.03 88888.00 2009-06-28 17:03:51.125 179 12706.80 82.85 55119.03 88888.00 2009-06-28 17:03:51.250 179 12706.75 82.78 55119.03 88888.00 2009-06-28 17:03:51.375 179 12706.70 82.72 55119.03 88888.00 2009-06-28 17:03:51.500 179 12706.70 82.78 55119.03 88888.00 2009-06-28 17:03:51.625 179 12706.75 82.83 55119.05 88888.00 2009-06-28 17:03:51.750 179 12706.83 82.85 55119.03 88888.00 2009-06-28 17:03:51.875 179 12706.80 82.78 55119.03 88888.00 2009-06-28 17:03:52.000 179 12706.77 82.78 55119.00 88888.00 2009-06-28 17:03:52.125 179 12706.83 82.80 55119.00 88888.00 2009-06-28 17:03:52.250 179 12706.80 82.80 55119.00 88888.00 2009-06-28 17:03:52.375 179 12706.83 82.88 55119.00 88888.00 2009-06-28 17:03:52.500 179 12706.83 82.92 55119.03 88888.00 2009-06-28 17:03:52.625 179 12706.80 82.90 55119.03 88888.00 2009-06-28 17:03:52.750 179 12706.73 82.80 55119.00 88888.00 2009-06-28 17:03:52.875 179 12706.70 82.75 55119.00 88888.00 2009-06-28 17:03:53.000 179 12706.65 82.78 55118.97 88888.00 2009-06-28 17:03:53.125 179 12706.73 82.88 55119.00 88888.00 2009-06-28 17:03:53.250 179 12706.70 82.90 55119.03 88888.00 2009-06-28 17:03:53.375 179 12706.65 82.90 55119.00 88888.00 2009-06-28 17:03:53.500 179 12706.65 82.92 55119.05 88888.00 2009-06-28 17:03:53.625 179 12706.70 82.95 55119.05 88888.00 2009-06-28 17:03:53.750 179 12706.73 82.92 55119.03 88888.00 2009-06-28 17:03:53.875 179 12706.75 82.92 55119.03 88888.00 2009-06-28 17:03:54.000 179 12706.75 82.95 55119.03 88888.00 2009-06-28 17:03:54.125 179 12706.70 83.00 55119.03 88888.00 2009-06-28 17:03:54.250 179 12706.65 82.95 55119.03 88888.00 2009-06-28 17:03:54.375 179 12706.60 82.90 55119.05 88888.00 2009-06-28 17:03:54.500 179 12706.67 82.88 55119.05 88888.00 2009-06-28 17:03:54.625 179 12706.60 82.90 55119.03 88888.00 2009-06-28 17:03:54.750 179 12706.55 82.92 55119.00 88888.00 2009-06-28 17:03:54.875 179 12706.52 83.03 55119.05 88888.00 2009-06-28 17:03:55.000 179 12706.58 83.03 55119.05 88888.00 2009-06-28 17:03:55.125 179 12706.52 83.00 55119.03 88888.00 2009-06-28 17:03:55.250 179 12706.45 82.88 55119.03 88888.00 2009-06-28 17:03:55.375 179 12706.50 82.95 55119.03 88888.00 2009-06-28 17:03:55.500 179 12706.45 83.03 55119.05 88888.00 2009-06-28 17:03:55.625 179 12706.50 83.05 55119.07 88888.00 2009-06-28 17:03:55.750 179 12706.52 83.05 55119.05 88888.00 2009-06-28 17:03:55.875 179 12706.58 83.00 55119.03 88888.00 2009-06-28 17:03:56.000 179 12706.50 83.00 55119.00 88888.00 2009-06-28 17:03:56.125 179 12706.45 82.95 55119.00 88888.00 2009-06-28 17:03:56.250 179 12706.42 82.90 55119.00 88888.00 2009-06-28 17:03:56.375 179 12706.50 82.92 55118.97 88888.00 2009-06-28 17:03:56.500 179 12706.58 83.00 55119.00 88888.00 2009-06-28 17:03:56.625 179 12706.55 83.03 55119.03 88888.00 2009-06-28 17:03:56.750 179 12706.52 83.08 55119.05 88888.00 2009-06-28 17:03:56.875 179 12706.50 83.03 55119.05 88888.00 2009-06-28 17:03:57.000 179 12706.45 82.97 55119.03 88888.00 2009-06-28 17:03:57.125 179 12706.45 83.03 55119.05 88888.00 2009-06-28 17:03:57.250 179 12706.50 83.03 55119.05 88888.00 2009-06-28 17:03:57.375 179 12706.45 83.05 55119.07 88888.00 2009-06-28 17:03:57.500 179 12706.42 83.05 55119.03 88888.00 2009-06-28 17:03:57.625 179 12706.40 83.03 55119.03 88888.00 2009-06-28 17:03:57.750 179 12706.38 83.00 55119.05 88888.00 2009-06-28 17:03:57.875 179 12706.35 83.03 55119.05 88888.00 2009-06-28 17:03:58.000 179 12706.33 83.03 55119.00 88888.00 2009-06-28 17:03:58.125 179 12706.33 82.97 55119.03 88888.00 2009-06-28 17:03:58.250 179 12706.30 83.00 55119.05 88888.00 2009-06-28 17:03:58.375 179 12706.27 83.00 55119.05 88888.00 2009-06-28 17:03:58.500 179 12706.25 83.00 55119.05 88888.00 2009-06-28 17:03:58.625 179 12706.23 83.00 55119.05 88888.00 2009-06-28 17:03:58.750 179 12706.27 83.03 55119.05 88888.00 2009-06-28 17:03:58.875 179 12706.25 82.95 55119.05 88888.00 2009-06-28 17:03:59.000 179 12706.25 82.92 55119.03 88888.00 2009-06-28 17:03:59.125 179 12706.20 82.92 55119.03 88888.00 2009-06-28 17:03:59.250 179 12706.20 82.95 55119.05 88888.00 2009-06-28 17:03:59.375 179 12706.23 82.90 55119.03 88888.00 2009-06-28 17:03:59.500 179 12706.27 82.92 55119.03 88888.00 2009-06-28 17:03:59.625 179 12706.27 82.95 55119.03 88888.00 2009-06-28 17:03:59.750 179 12706.20 82.95 55119.05 88888.00 2009-06-28 17:03:59.875 179 12706.12 82.97 55119.05 88888.00 2009-06-28 17:04:00.000 179 12706.10 82.95 55119.05 88888.00 2009-06-28 17:04:00.125 179 12706.17 83.03 55119.07 88888.00 2009-06-28 17:04:00.250 179 12706.17 83.00 55119.07 88888.00 2009-06-28 17:04:00.375 179 12706.12 82.95 55119.05 88888.00 2009-06-28 17:04:00.500 179 12706.05 83.00 55119.05 88888.00 2009-06-28 17:04:00.625 179 12706.05 83.05 55119.05 88888.00 2009-06-28 17:04:00.750 179 12706.05 83.00 55119.05 88888.00 2009-06-28 17:04:00.875 179 12706.10 83.00 55119.05 88888.00 2009-06-28 17:04:01.000 179 12706.05 82.97 55119.05 88888.00 2009-06-28 17:04:01.125 179 12706.08 83.03 55119.03 88888.00 2009-06-28 17:04:01.250 179 12706.05 83.00 55119.03 88888.00 2009-06-28 17:04:01.375 179 12706.02 82.95 55119.03 88888.00 2009-06-28 17:04:01.500 179 12706.10 82.95 55119.07 88888.00 2009-06-28 17:04:01.625 179 12706.12 83.05 55119.07 88888.00 2009-06-28 17:04:01.750 179 12706.12 83.05 55119.07 88888.00 2009-06-28 17:04:01.875 179 12706.20 83.00 55119.05 88888.00 2009-06-28 17:04:02.000 179 12706.20 83.00 55119.05 88888.00 2009-06-28 17:04:02.125 179 12706.10 83.00 55119.07 88888.00 2009-06-28 17:04:02.250 179 12706.05 83.00 55119.05 88888.00 2009-06-28 17:04:02.375 179 12706.08 83.10 55119.07 88888.00 2009-06-28 17:04:02.500 179 12706.10 83.15 55119.07 88888.00 2009-06-28 17:04:02.625 179 12706.08 83.05 55119.05 88888.00 2009-06-28 17:04:02.750 179 12706.08 82.95 55119.00 88888.00 2009-06-28 17:04:02.875 179 12706.05 82.97 55119.05 88888.00 2009-06-28 17:04:03.000 179 12706.05 82.97 55119.05 88888.00 2009-06-28 17:04:03.125 179 12706.02 82.97 55119.03 88888.00 2009-06-28 17:04:03.250 179 12705.90 82.95 55119.05 88888.00 2009-06-28 17:04:03.375 179 12705.92 82.95 55119.03 88888.00 2009-06-28 17:04:03.500 179 12705.95 83.00 55119.05 88888.00 2009-06-28 17:04:03.625 179 12705.95 83.00 55119.05 88888.00 2009-06-28 17:04:03.750 179 12705.95 82.92 55119.05 88888.00 2009-06-28 17:04:03.875 179 12705.92 82.95 55119.07 88888.00 2009-06-28 17:04:04.000 179 12705.98 82.97 55119.07 88888.00 2009-06-28 17:04:04.125 179 12705.98 82.95 55119.07 88888.00 2009-06-28 17:04:04.250 179 12705.95 82.95 55119.07 88888.00 2009-06-28 17:04:04.375 179 12705.92 82.90 55119.05 88888.00 2009-06-28 17:04:04.500 179 12705.92 82.97 55119.05 88888.00 2009-06-28 17:04:04.625 179 12705.92 83.03 55119.10 88888.00 2009-06-28 17:04:04.750 179 12705.90 83.03 55119.10 88888.00 2009-06-28 17:04:04.875 179 12705.92 82.97 55119.07 88888.00 2009-06-28 17:04:05.000 179 12705.88 82.95 55119.05 88888.00 2009-06-28 17:04:05.125 179 12705.85 83.03 55119.07 88888.00 2009-06-28 17:04:05.250 179 12705.83 83.03 55119.07 88888.00 2009-06-28 17:04:05.375 179 12705.88 83.05 55119.10 88888.00 2009-06-28 17:04:05.500 179 12705.88 83.10 55119.07 88888.00 2009-06-28 17:04:05.625 179 12705.85 83.08 55119.07 88888.00 2009-06-28 17:04:05.750 179 12705.88 82.97 55119.05 88888.00 2009-06-28 17:04:05.875 179 12705.85 82.95 55119.05 88888.00 2009-06-28 17:04:06.000 179 12705.92 82.92 55119.05 88888.00 2009-06-28 17:04:06.125 179 12705.92 82.90 55119.05 88888.00 2009-06-28 17:04:06.250 179 12705.83 82.90 55119.07 88888.00 2009-06-28 17:04:06.375 179 12705.83 82.92 55119.05 88888.00 2009-06-28 17:04:06.500 179 12705.85 83.00 55119.07 88888.00 2009-06-28 17:04:06.625 179 12705.85 83.03 55119.10 88888.00 2009-06-28 17:04:06.750 179 12705.85 82.97 55119.10 88888.00 2009-06-28 17:04:06.875 179 12705.88 82.95 55119.10 88888.00 2009-06-28 17:04:07.000 179 12705.92 82.97 55119.10 88888.00 2009-06-28 17:04:07.125 179 12705.90 82.95 55119.07 88888.00 2009-06-28 17:04:07.250 179 12705.77 82.90 55119.07 88888.00 2009-06-28 17:04:07.375 179 12705.75 82.95 55119.07 88888.00 2009-06-28 17:04:07.500 179 12705.73 82.97 55119.10 88888.00 2009-06-28 17:04:07.625 179 12705.75 82.97 55119.10 88888.00 2009-06-28 17:04:07.750 179 12705.88 83.03 55119.10 88888.00 2009-06-28 17:04:07.875 179 12705.83 82.97 55119.05 88888.00 2009-06-28 17:04:08.000 179 12705.67 82.88 55119.05 88888.00 2009-06-28 17:04:08.125 179 12705.67 82.90 55119.07 88888.00 2009-06-28 17:04:08.250 179 12705.70 82.97 55119.10 88888.00 2009-06-28 17:04:08.375 179 12705.80 83.00 55119.12 88888.00 2009-06-28 17:04:08.500 179 12705.75 82.97 55119.10 88888.00 2009-06-28 17:04:08.625 179 12705.67 82.90 55119.05 88888.00 2009-06-28 17:04:08.750 179 12705.60 82.85 55119.07 88888.00 2009-06-28 17:04:08.875 179 12705.60 82.92 55119.07 88888.00 2009-06-28 17:04:09.000 179 12705.62 82.95 55119.10 88888.00 2009-06-28 17:04:09.125 179 12705.70 82.95 55119.07 88888.00 2009-06-28 17:04:09.250 179 12705.75 82.90 55119.07 88888.00 2009-06-28 17:04:09.375 179 12705.73 82.90 55119.10 88888.00 2009-06-28 17:04:09.500 179 12705.62 82.90 55119.10 88888.00 2009-06-28 17:04:09.625 179 12705.58 82.90 55119.10 88888.00 2009-06-28 17:04:09.750 179 12705.62 82.90 55119.10 88888.00 2009-06-28 17:04:09.875 179 12705.65 82.90 55119.07 88888.00 2009-06-28 17:04:10.000 179 12705.67 82.88 55119.05 88888.00 2009-06-28 17:04:10.125 179 12705.70 82.88 55119.07 88888.00 2009-06-28 17:04:10.250 179 12705.70 82.83 55119.07 88888.00 2009-06-28 17:04:10.375 179 12705.62 82.90 55119.07 88888.00 2009-06-28 17:04:10.500 179 12705.58 82.92 55119.10 88888.00 2009-06-28 17:04:10.625 179 12705.52 82.83 55119.07 88888.00 2009-06-28 17:04:10.750 179 12705.52 82.83 55119.05 88888.00 2009-06-28 17:04:10.875 179 12705.58 82.90 55119.07 88888.00 2009-06-28 17:04:11.000 179 12705.58 82.95 55119.07 88888.00 2009-06-28 17:04:11.125 179 12705.55 82.92 55119.10 88888.00 2009-06-28 17:04:11.250 179 12705.40 82.83 55119.05 88888.00 2009-06-28 17:04:11.375 179 12705.48 82.80 55119.07 88888.00 2009-06-28 17:04:11.500 179 12705.52 82.80 55119.07 88888.00 2009-06-28 17:04:11.625 179 12705.50 82.78 55119.05 88888.00 2009-06-28 17:04:11.750 179 12705.52 82.80 55119.07 88888.00 2009-06-28 17:04:11.875 179 12705.52 82.78 55119.05 88888.00 2009-06-28 17:04:12.000 179 12705.55 82.78 55119.05 88888.00 2009-06-28 17:04:12.125 179 12705.50 82.75 55119.07 88888.00 2009-06-28 17:04:12.250 179 12705.38 82.78 55119.10 88888.00 2009-06-28 17:04:12.375 179 12705.38 82.70 55119.05 88888.00 2009-06-28 17:04:12.500 179 12705.45 82.70 55119.07 88888.00 2009-06-28 17:04:12.625 179 12705.42 82.67 55119.07 88888.00 2009-06-28 17:04:12.750 179 12705.42 82.72 55119.07 88888.00 2009-06-28 17:04:12.875 179 12705.45 82.72 55119.07 88888.00 2009-06-28 17:04:13.000 179 12705.48 82.78 55119.07 88888.00 2009-06-28 17:04:13.125 179 12705.50 82.78 55119.10 88888.00 2009-06-28 17:04:13.250 179 12705.42 82.78 55119.10 88888.00 2009-06-28 17:04:13.375 179 12705.45 82.75 55119.12 88888.00 2009-06-28 17:04:13.500 179 12705.45 82.72 55119.12 88888.00 2009-06-28 17:04:13.625 179 12705.42 82.70 55119.07 88888.00 2009-06-28 17:04:13.750 179 12705.45 82.72 55119.12 88888.00 2009-06-28 17:04:13.875 179 12705.52 82.70 55119.07 88888.00 2009-06-28 17:04:14.000 179 12705.45 82.65 55119.07 88888.00 2009-06-28 17:04:14.125 179 12705.38 82.62 55119.05 88888.00 2009-06-28 17:04:14.250 179 12705.42 82.67 55119.07 88888.00 2009-06-28 17:04:14.375 179 12705.48 82.72 55119.05 88888.00 2009-06-28 17:04:14.500 179 12705.52 82.72 55119.07 88888.00 2009-06-28 17:04:14.625 179 12705.58 82.70 55119.12 88888.00 2009-06-28 17:04:14.750 179 12705.58 82.65 55119.10 88888.00 2009-06-28 17:04:14.875 179 12705.50 82.60 55119.05 88888.00 2009-06-28 17:04:15.000 179 12705.55 82.58 55119.00 88888.00 2009-06-28 17:04:15.125 179 12705.58 82.60 55119.05 88888.00 2009-06-28 17:04:15.250 179 12705.42 82.58 55119.03 88888.00 2009-06-28 17:04:15.375 179 12705.38 82.58 55119.03 88888.00 2009-06-28 17:04:15.500 179 12705.40 82.60 55119.03 88888.00 2009-06-28 17:04:15.625 179 12705.42 82.58 55119.03 88888.00 2009-06-28 17:04:15.750 179 12705.40 82.55 55119.00 88888.00 2009-06-28 17:04:15.875 179 12705.45 82.62 55119.05 88888.00 2009-06-28 17:04:16.000 179 12705.50 82.62 55119.03 88888.00 2009-06-28 17:04:16.125 179 12705.42 82.60 55119.03 88888.00 2009-06-28 17:04:16.250 179 12705.45 82.60 55119.05 88888.00 2009-06-28 17:04:16.375 179 12705.52 82.60 55119.05 88888.00 2009-06-28 17:04:16.500 179 12705.40 82.60 55119.03 88888.00 2009-06-28 17:04:16.625 179 12705.40 82.62 55119.00 88888.00 2009-06-28 17:04:16.750 179 12705.45 82.58 55119.00 88888.00 2009-06-28 17:04:16.875 179 12705.50 82.55 55119.03 88888.00 2009-06-28 17:04:17.000 179 12705.50 82.53 55119.00 88888.00 2009-06-28 17:04:17.125 179 12705.42 82.60 55119.00 88888.00 2009-06-28 17:04:17.250 179 12705.35 82.53 55119.05 88888.00 2009-06-28 17:04:17.375 179 12705.40 82.50 55119.03 88888.00 2009-06-28 17:04:17.500 179 12705.55 82.55 55119.03 88888.00 2009-06-28 17:04:17.625 179 12705.65 82.62 55119.03 88888.00 2009-06-28 17:04:17.750 179 12705.55 82.55 55119.00 88888.00 2009-06-28 17:04:17.875 179 12705.50 82.60 55119.03 88888.00 2009-06-28 17:04:18.000 179 12705.48 82.55 55119.00 88888.00 2009-06-28 17:04:18.125 179 12705.40 82.53 55118.97 88888.00 2009-06-28 17:04:18.250 179 12705.38 82.53 55118.97 88888.00 2009-06-28 17:04:18.375 179 12705.45 82.58 55118.97 88888.00 2009-06-28 17:04:18.500 179 12705.45 82.60 55119.00 88888.00 2009-06-28 17:04:18.625 179 12705.45 82.55 55118.97 88888.00 2009-06-28 17:04:18.750 179 12705.40 82.50 55118.93 88888.00 2009-06-28 17:04:18.875 179 12705.38 82.47 55118.93 88888.00 2009-06-28 17:04:19.000 179 12705.40 82.50 55118.95 88888.00 2009-06-28 17:04:19.125 179 12705.45 82.55 55119.00 88888.00 2009-06-28 17:04:19.250 179 12705.42 82.58 55119.00 88888.00 2009-06-28 17:04:19.375 179 12705.45 82.58 55118.95 88888.00 2009-06-28 17:04:19.500 179 12705.48 82.53 55118.97 88888.00 2009-06-28 17:04:19.625 179 12705.50 82.55 55118.97 88888.00 2009-06-28 17:04:19.750 179 12705.50 82.58 55119.00 88888.00 2009-06-28 17:04:19.875 179 12705.48 82.50 55118.95 88888.00 2009-06-28 17:04:20.000 179 12705.45 82.55 55118.95 88888.00 2009-06-28 17:04:20.125 179 12705.48 82.53 55119.00 88888.00 2009-06-28 17:04:20.250 179 12705.48 82.55 55119.00 88888.00 2009-06-28 17:04:20.375 179 12705.58 82.58 55118.97 88888.00 2009-06-28 17:04:20.500 179 12705.52 82.55 55119.00 88888.00 2009-06-28 17:04:20.625 179 12705.45 82.53 55118.97 88888.00 2009-06-28 17:04:20.750 179 12705.40 82.50 55118.95 88888.00 2009-06-28 17:04:20.875 179 12705.45 82.47 55118.95 88888.00 2009-06-28 17:04:21.000 179 12705.50 82.47 55118.95 88888.00 2009-06-28 17:04:21.125 179 12705.52 82.53 55118.97 88888.00 2009-06-28 17:04:21.250 179 12705.45 82.53 55119.00 88888.00 2009-06-28 17:04:21.375 179 12705.48 82.53 55119.00 88888.00 2009-06-28 17:04:21.500 179 12705.50 82.53 55119.00 88888.00 2009-06-28 17:04:21.625 179 12705.52 82.47 55119.00 88888.00 2009-06-28 17:04:21.750 179 12705.50 82.47 55118.95 88888.00 2009-06-28 17:04:21.875 179 12705.50 82.47 55118.95 88888.00 2009-06-28 17:04:22.000 179 12705.42 82.45 55118.95 88888.00 2009-06-28 17:04:22.125 179 12705.38 82.42 55118.97 88888.00 2009-06-28 17:04:22.250 179 12705.35 82.38 55118.95 88888.00 2009-06-28 17:04:22.375 179 12705.40 82.38 55118.93 88888.00 2009-06-28 17:04:22.500 179 12705.33 82.35 55118.93 88888.00 2009-06-28 17:04:22.625 179 12705.40 82.38 55118.93 88888.00 2009-06-28 17:04:22.750 179 12705.48 82.38 55118.93 88888.00 2009-06-28 17:04:22.875 179 12705.52 82.42 55118.93 88888.00 2009-06-28 17:04:23.000 179 12705.42 82.35 55118.93 88888.00 2009-06-28 17:04:23.125 179 12705.40 82.42 55118.93 88888.00 2009-06-28 17:04:23.250 179 12705.45 82.38 55118.95 88888.00 2009-06-28 17:04:23.375 179 12705.48 82.35 55118.95 88888.00 2009-06-28 17:04:23.500 179 12705.45 82.28 55118.90 88888.00 2009-06-28 17:04:23.625 179 12705.45 82.30 55118.88 88888.00 2009-06-28 17:04:23.750 179 12705.42 82.30 55118.88 88888.00 2009-06-28 17:04:23.875 179 12705.42 82.35 55118.90 88888.00 2009-06-28 17:04:24.000 179 12705.42 82.33 55118.90 88888.00 2009-06-28 17:04:24.125 179 12705.42 82.33 55118.90 88888.00 2009-06-28 17:04:24.250 179 12705.48 82.33 55118.90 88888.00 2009-06-28 17:04:24.375 179 12705.58 82.33 55118.90 88888.00 2009-06-28 17:04:24.500 179 12705.52 82.25 55118.88 88888.00 2009-06-28 17:04:24.625 179 12705.42 82.22 55118.85 88888.00 2009-06-28 17:04:24.750 179 12705.48 82.33 55118.90 88888.00 2009-06-28 17:04:24.875 179 12705.50 82.28 55118.90 88888.00 2009-06-28 17:04:25.000 179 12705.45 82.22 55118.88 88888.00 2009-06-28 17:04:25.125 179 12705.48 82.28 55118.88 88888.00 2009-06-28 17:04:25.250 179 12705.45 82.25 55118.90 88888.00 2009-06-28 17:04:25.375 179 12705.45 82.25 55118.95 88888.00 2009-06-28 17:04:25.500 179 12705.42 82.28 55118.95 88888.00 2009-06-28 17:04:25.625 179 12705.35 82.25 55118.88 88888.00 2009-06-28 17:04:25.750 179 12705.40 82.20 55118.85 88888.00 2009-06-28 17:04:25.875 179 12705.42 82.22 55118.85 88888.00 2009-06-28 17:04:26.000 179 12705.40 82.17 55118.88 88888.00 2009-06-28 17:04:26.125 179 12705.42 82.20 55118.90 88888.00 2009-06-28 17:04:26.250 179 12705.38 82.20 55118.90 88888.00 2009-06-28 17:04:26.375 179 12705.40 82.17 55118.85 88888.00 2009-06-28 17:04:26.500 179 12705.30 82.12 55118.82 88888.00 2009-06-28 17:04:26.625 179 12705.27 82.05 55118.85 88888.00 2009-06-28 17:04:26.750 179 12705.30 82.10 55118.90 88888.00 2009-06-28 17:04:26.875 179 12705.35 82.17 55118.90 88888.00 2009-06-28 17:04:27.000 179 12705.38 82.12 55118.90 88888.00 2009-06-28 17:04:27.125 179 12705.40 82.10 55118.85 88888.00 2009-06-28 17:04:27.250 179 12705.33 82.05 55118.88 88888.00 2009-06-28 17:04:27.375 179 12705.27 82.10 55118.90 88888.00 2009-06-28 17:04:27.500 179 12705.25 82.08 55118.90 88888.00 2009-06-28 17:04:27.625 179 12705.25 82.03 55118.88 88888.00 2009-06-28 17:04:27.750 179 12705.17 82.03 55118.88 88888.00 2009-06-28 17:04:27.875 179 12705.17 82.03 55118.85 88888.00 2009-06-28 17:04:28.000 179 12705.25 82.03 55118.88 88888.00 2009-06-28 17:04:28.125 179 12705.17 81.97 55118.88 88888.00 2009-06-28 17:04:28.250 179 12705.12 81.97 55118.88 88888.00 2009-06-28 17:04:28.375 179 12705.12 81.92 55118.88 88888.00 2009-06-28 17:04:28.500 179 12705.12 81.95 55118.85 88888.00 2009-06-28 17:04:28.625 179 12705.15 82.03 55118.88 88888.00 2009-06-28 17:04:28.750 179 12705.17 82.05 55118.88 88888.00 2009-06-28 17:04:28.875 179 12705.17 81.95 55118.85 88888.00 2009-06-28 17:04:29.000 179 12705.23 81.92 55118.82 88888.00 2009-06-28 17:04:29.125 179 12705.25 81.97 55118.88 88888.00 2009-06-28 17:04:29.250 179 12705.10 81.97 55118.88 88888.00 2009-06-28 17:04:29.375 179 12705.02 81.92 55118.85 88888.00 2009-06-28 17:04:29.500 179 12705.08 81.92 55118.85 88888.00 2009-06-28 17:04:29.625 179 12705.12 81.92 55118.82 88888.00 2009-06-28 17:04:29.750 179 12705.08 81.85 55118.82 88888.00 2009-06-28 17:04:29.875 179 12705.02 81.83 55118.85 88888.00 2009-06-28 17:04:30.000 179 12705.12 81.92 55118.85 88888.00 2009-06-28 17:04:30.125 179 12705.17 81.92 55118.88 88888.00 2009-06-28 17:04:30.250 179 12705.10 81.92 55118.85 88888.00 2009-06-28 17:04:30.375 179 12705.12 81.95 55118.82 88888.00 2009-06-28 17:04:30.500 179 12705.12 81.92 55118.82 88888.00 2009-06-28 17:04:30.625 179 12705.10 81.90 55118.85 88888.00 2009-06-28 17:04:30.750 179 12705.08 81.90 55118.82 88888.00 2009-06-28 17:04:30.875 179 12705.05 81.92 55118.85 88888.00 2009-06-28 17:04:31.000 179 12705.08 81.92 55118.82 88888.00 2009-06-28 17:04:31.125 179 12705.10 81.90 55118.82 88888.00 2009-06-28 17:04:31.250 179 12705.05 81.85 55118.80 88888.00 2009-06-28 17:04:31.375 179 12705.08 81.83 55118.80 88888.00 2009-06-28 17:04:31.500 179 12705.10 81.80 55118.80 88888.00 2009-06-28 17:04:31.625 179 12705.10 81.83 55118.82 88888.00 2009-06-28 17:04:31.750 179 12705.17 81.90 55118.82 88888.00 2009-06-28 17:04:31.875 179 12705.17 81.90 55118.82 88888.00 2009-06-28 17:04:32.000 179 12705.12 81.95 55118.85 88888.00 2009-06-28 17:04:32.125 179 12705.15 81.95 55118.82 88888.00 2009-06-28 17:04:32.250 179 12705.15 81.85 55118.80 88888.00 2009-06-28 17:04:32.375 179 12705.10 81.83 55118.78 88888.00 2009-06-28 17:04:32.500 179 12705.15 81.90 55118.78 88888.00 2009-06-28 17:04:32.625 179 12705.17 81.90 55118.78 88888.00 2009-06-28 17:04:32.750 179 12705.08 81.92 55118.78 88888.00 2009-06-28 17:04:32.875 179 12705.10 81.92 55118.78 88888.00 2009-06-28 17:04:33.000 179 12705.15 81.92 55118.80 88888.00 2009-06-28 17:04:33.125 179 12705.17 81.95 55118.78 88888.00 2009-06-28 17:04:33.250 179 12705.10 81.88 55118.72 88888.00 2009-06-28 17:04:33.375 179 12705.12 81.90 55118.72 88888.00 2009-06-28 17:04:33.500 179 12705.17 81.88 55118.72 88888.00 2009-06-28 17:04:33.625 179 12705.17 81.92 55118.72 88888.00 2009-06-28 17:04:33.750 179 12705.12 81.92 55118.72 88888.00 2009-06-28 17:04:33.875 179 12705.12 81.90 55118.70 88888.00 2009-06-28 17:04:34.000 179 12705.17 81.97 55118.72 88888.00 2009-06-28 17:04:34.125 179 12705.17 81.95 55118.72 88888.00 2009-06-28 17:04:34.250 179 12705.08 81.92 55118.70 88888.00 2009-06-28 17:04:34.375 179 12705.05 81.92 55118.70 88888.00 2009-06-28 17:04:34.500 179 12705.08 81.88 55118.70 88888.00 2009-06-28 17:04:34.625 179 12705.08 81.85 55118.68 88888.00 2009-06-28 17:04:34.750 179 12705.12 81.90 55118.70 88888.00 2009-06-28 17:04:34.875 179 12705.10 81.95 55118.70 88888.00 2009-06-28 17:04:35.000 179 12705.05 81.92 55118.68 88888.00 2009-06-28 17:04:35.125 179 12705.02 81.90 55118.70 88888.00 2009-06-28 17:04:35.250 179 12705.05 81.92 55118.65 88888.00 2009-06-28 17:04:35.375 179 12705.10 81.95 55118.68 88888.00 2009-06-28 17:04:35.500 179 12705.17 81.97 55118.68 88888.00 2009-06-28 17:04:35.625 179 12705.20 81.92 55118.68 88888.00 2009-06-28 17:04:35.750 179 12705.25 81.97 55118.62 88888.00 2009-06-28 17:04:35.875 179 12705.23 81.97 55118.60 88888.00 2009-06-28 17:04:36.000 179 12705.17 81.90 55118.60 88888.00 2009-06-28 17:04:36.125 179 12705.15 81.90 55118.62 88888.00 2009-06-28 17:04:36.250 179 12705.15 81.90 55118.62 88888.00 2009-06-28 17:04:36.375 179 12705.23 81.95 55118.62 88888.00 2009-06-28 17:04:36.500 179 12705.27 82.00 55118.65 88888.00 2009-06-28 17:04:36.625 179 12705.30 82.00 55118.65 88888.00 2009-06-28 17:04:36.750 179 12705.30 82.00 55118.65 88888.00 2009-06-28 17:04:36.875 179 12705.33 82.03 55118.60 88888.00 2009-06-28 17:04:37.000 179 12705.25 81.97 55118.60 88888.00 2009-06-28 17:04:37.125 179 12705.23 81.92 55118.60 88888.00 2009-06-28 17:04:37.250 179 12705.23 81.95 55118.65 88888.00 2009-06-28 17:04:37.375 179 12705.33 82.05 55118.60 88888.00 2009-06-28 17:04:37.500 179 12705.27 82.03 55118.60 88888.00 2009-06-28 17:04:37.625 179 12705.20 82.00 55118.57 88888.00 2009-06-28 17:04:37.750 179 12705.20 81.95 55118.57 88888.00 2009-06-28 17:04:37.875 179 12705.35 81.95 55118.60 88888.00 2009-06-28 17:04:38.000 179 12705.45 82.00 55118.60 88888.00 2009-06-28 17:04:38.125 179 12705.40 82.08 55118.62 88888.00 2009-06-28 17:04:38.250 179 12705.35 81.95 55118.57 88888.00 2009-06-28 17:04:38.375 179 12705.33 81.88 55118.55 88888.00 2009-06-28 17:04:38.500 179 12705.33 81.85 55118.55 88888.00 2009-06-28 17:04:38.625 179 12705.45 81.97 55118.57 88888.00 2009-06-28 17:04:38.750 179 12705.48 82.05 55118.60 88888.00 2009-06-28 17:04:38.875 179 12705.38 82.03 55118.57 88888.00 2009-06-28 17:04:39.000 179 12705.40 81.97 55118.55 88888.00 2009-06-28 17:04:39.125 179 12705.40 81.95 55118.57 88888.00 2009-06-28 17:04:39.250 179 12705.42 82.00 55118.60 88888.00 2009-06-28 17:04:39.375 179 12705.48 82.03 55118.57 88888.00 2009-06-28 17:04:39.500 179 12705.48 82.00 55118.60 88888.00 2009-06-28 17:04:39.625 179 12705.40 82.00 55118.57 88888.00 2009-06-28 17:04:39.750 179 12705.40 81.97 55118.53 88888.00 2009-06-28 17:04:39.875 179 12705.42 82.03 55118.55 88888.00 2009-06-28 17:04:40.000 179 12705.42 82.00 55118.53 88888.00 2009-06-28 17:04:40.125 179 12705.38 81.95 55118.53 88888.00 2009-06-28 17:04:40.250 179 12705.40 81.97 55118.55 88888.00 2009-06-28 17:04:40.375 179 12705.48 82.03 55118.55 88888.00 2009-06-28 17:04:40.500 179 12705.52 82.03 55118.55 88888.00 2009-06-28 17:04:40.625 179 12705.52 82.05 55118.55 88888.00 2009-06-28 17:04:40.750 179 12705.55 82.05 55118.55 88888.00 2009-06-28 17:04:40.875 179 12705.55 82.15 55118.55 88888.00 2009-06-28 17:04:41.000 179 12705.62 82.15 55118.57 88888.00 2009-06-28 17:04:41.125 179 12705.58 82.05 55118.55 88888.00 2009-06-28 17:04:41.250 179 12705.40 81.97 55118.53 88888.00 2009-06-28 17:04:41.375 179 12705.48 82.00 55118.53 88888.00 2009-06-28 17:04:41.500 179 12705.60 82.03 55118.53 88888.00 2009-06-28 17:04:41.625 179 12705.60 82.08 55118.55 88888.00 2009-06-28 17:04:41.750 179 12705.52 82.05 55118.53 88888.00 2009-06-28 17:04:41.875 179 12705.45 82.00 55118.50 88888.00 2009-06-28 17:04:42.000 179 12705.42 81.97 55118.45 88888.00 2009-06-28 17:04:42.125 179 12705.48 82.00 55118.47 88888.00 2009-06-28 17:04:42.250 179 12705.48 82.00 55118.45 88888.00 2009-06-28 17:04:42.375 179 12705.45 82.03 55118.47 88888.00 2009-06-28 17:04:42.500 179 12705.50 82.03 55118.47 88888.00 2009-06-28 17:04:42.625 179 12705.55 82.03 55118.50 88888.00 2009-06-28 17:04:42.750 179 12705.50 82.05 55118.47 88888.00 2009-06-28 17:04:42.875 179 12705.55 82.05 55118.47 88888.00 2009-06-28 17:04:43.000 179 12705.58 82.05 55118.45 88888.00 2009-06-28 17:04:43.125 179 12705.55 82.08 55118.47 88888.00 2009-06-28 17:04:43.250 179 12705.50 82.10 55118.50 88888.00 2009-06-28 17:04:43.375 179 12705.55 82.10 55118.47 88888.00 2009-06-28 17:04:43.500 179 12705.50 82.08 55118.47 88888.00 2009-06-28 17:04:43.625 179 12705.45 82.05 55118.45 88888.00 2009-06-28 17:04:43.750 179 12705.42 81.97 55118.45 88888.00 2009-06-28 17:04:43.875 179 12705.48 82.00 55118.43 88888.00 2009-06-28 17:04:44.000 179 12705.42 82.00 55118.43 88888.00 2009-06-28 17:04:44.125 179 12705.45 82.03 55118.45 88888.00 2009-06-28 17:04:44.250 179 12705.52 82.00 55118.45 88888.00 2009-06-28 17:04:44.375 179 12705.48 82.00 55118.45 88888.00 2009-06-28 17:04:44.500 179 12705.42 82.03 55118.45 88888.00 2009-06-28 17:04:44.625 179 12705.48 82.05 55118.45 88888.00 2009-06-28 17:04:44.750 179 12705.50 82.05 55118.45 88888.00 2009-06-28 17:04:44.875 179 12705.58 82.03 55118.43 88888.00 2009-06-28 17:04:45.000 179 12705.60 82.03 55118.43 88888.00 2009-06-28 17:04:45.125 179 12705.52 82.00 55118.43 88888.00 2009-06-28 17:04:45.250 179 12705.48 81.92 55118.43 88888.00 2009-06-28 17:04:45.375 179 12705.48 81.92 55118.43 88888.00 2009-06-28 17:04:45.500 179 12705.42 81.95 55118.43 88888.00 2009-06-28 17:04:45.625 179 12705.42 81.92 55118.40 88888.00 2009-06-28 17:04:45.750 179 12705.45 81.90 55118.43 88888.00 2009-06-28 17:04:45.875 179 12705.45 81.95 55118.45 88888.00 2009-06-28 17:04:46.000 179 12705.42 81.92 55118.43 88888.00 2009-06-28 17:04:46.125 179 12705.42 81.92 55118.43 88888.00 2009-06-28 17:04:46.250 179 12705.38 81.90 55118.40 88888.00 2009-06-28 17:04:46.375 179 12705.35 81.90 55118.40 88888.00 2009-06-28 17:04:46.500 179 12705.35 81.88 55118.40 88888.00 2009-06-28 17:04:46.625 179 12705.33 81.85 55118.43 88888.00 2009-06-28 17:04:46.750 179 12705.35 81.92 55118.43 88888.00 2009-06-28 17:04:46.875 179 12705.40 81.92 55118.43 88888.00 2009-06-28 17:04:47.000 179 12705.35 81.88 55118.38 88888.00 2009-06-28 17:04:47.125 179 12705.27 81.85 55118.38 88888.00 2009-06-28 17:04:47.250 179 12705.25 81.88 55118.40 88888.00 2009-06-28 17:04:47.375 179 12705.27 81.90 55118.40 88888.00 2009-06-28 17:04:47.500 179 12705.30 81.85 55118.40 88888.00 2009-06-28 17:04:47.625 179 12705.35 81.85 55118.40 88888.00 2009-06-28 17:04:47.750 179 12705.33 81.88 55118.40 88888.00 2009-06-28 17:04:47.875 179 12705.30 81.83 55118.40 88888.00 2009-06-28 17:04:48.000 179 12705.30 81.83 55118.40 88888.00 2009-06-28 17:04:48.125 179 12705.25 81.88 55118.45 88888.00 2009-06-28 17:04:48.250 179 12705.30 81.95 55118.45 88888.00 2009-06-28 17:04:48.375 179 12705.27 81.90 55118.40 88888.00 2009-06-28 17:04:48.500 179 12705.23 81.83 55118.38 88888.00 2009-06-28 17:04:48.625 179 12705.20 81.75 55118.38 88888.00 2009-06-28 17:04:48.750 179 12705.27 81.75 55118.38 88888.00 2009-06-28 17:04:48.875 179 12705.25 81.80 55118.43 88888.00 2009-06-28 17:04:49.000 179 12705.23 81.83 55118.43 88888.00 2009-06-28 17:04:49.125 179 12705.17 81.80 55118.43 88888.00 2009-06-28 17:04:49.250 179 12705.17 81.83 55118.43 88888.00 2009-06-28 17:04:49.375 179 12705.25 81.83 55118.43 88888.00 2009-06-28 17:04:49.500 179 12705.20 81.80 55118.40 88888.00 2009-06-28 17:04:49.625 179 12705.10 81.75 55118.40 88888.00 2009-06-28 17:04:49.750 179 12705.08 81.80 55118.38 88888.00 2009-06-28 17:04:49.875 179 12705.15 81.78 55118.38 88888.00 2009-06-28 17:04:50.000 179 12705.23 81.78 55118.40 88888.00 2009-06-28 17:04:50.125 179 12705.23 81.75 55118.40 88888.00 2009-06-28 17:04:50.250 179 12705.20 81.75 55118.38 88888.00 2009-06-28 17:04:50.375 179 12705.23 81.78 55118.35 88888.00 2009-06-28 17:04:50.500 179 12705.25 81.80 55118.38 88888.00 2009-06-28 17:04:50.625 179 12705.23 81.80 55118.38 88888.00 2009-06-28 17:04:50.750 179 12705.23 81.80 55118.40 88888.00 2009-06-28 17:04:50.875 179 12705.23 81.75 55118.38 88888.00 2009-06-28 17:04:51.000 179 12705.12 81.72 55118.35 88888.00 2009-06-28 17:04:51.125 179 12705.15 81.70 55118.35 88888.00 2009-06-28 17:04:51.250 179 12705.12 81.70 55118.35 88888.00 2009-06-28 17:04:51.375 179 12705.08 81.70 55118.32 88888.00 2009-06-28 17:04:51.500 179 12705.02 81.72 55118.32 88888.00 2009-06-28 17:04:51.625 179 12705.05 81.72 55118.35 88888.00 2009-06-28 17:04:51.750 179 12705.10 81.70 55118.32 88888.00 2009-06-28 17:04:51.875 179 12705.05 81.70 55118.30 88888.00 2009-06-28 17:04:52.000 179 12704.98 81.70 55118.30 88888.00 2009-06-28 17:04:52.125 179 12705.00 81.72 55118.32 88888.00 2009-06-28 17:04:52.250 179 12705.00 81.67 55118.32 88888.00 2009-06-28 17:04:52.375 179 12705.00 81.75 55118.30 88888.00 2009-06-28 17:04:52.500 179 12705.00 81.72 55118.28 88888.00 2009-06-28 17:04:52.625 179 12705.05 81.67 55118.28 88888.00 2009-06-28 17:04:52.750 179 12705.02 81.65 55118.32 88888.00 2009-06-28 17:04:52.875 179 12704.98 81.70 55118.32 88888.00 2009-06-28 17:04:53.000 179 12704.92 81.72 55118.30 88888.00 2009-06-28 17:04:53.125 179 12704.83 81.72 55118.30 88888.00 2009-06-28 17:04:53.250 179 12704.77 81.75 55118.32 88888.00 2009-06-28 17:04:53.375 179 12704.88 81.72 55118.32 88888.00 2009-06-28 17:04:53.500 179 12704.90 81.70 55118.30 88888.00 2009-06-28 17:04:53.625 179 12704.92 81.67 55118.30 88888.00 2009-06-28 17:04:53.750 179 12704.92 81.67 55118.30 88888.00 2009-06-28 17:04:53.875 179 12704.88 81.78 55118.30 88888.00 2009-06-28 17:04:54.000 179 12704.88 81.80 55118.28 88888.00 2009-06-28 17:04:54.125 179 12704.90 81.75 55118.30 88888.00 2009-06-28 17:04:54.250 179 12704.90 81.72 55118.30 88888.00 2009-06-28 17:04:54.375 179 12704.80 81.70 55118.28 88888.00 2009-06-28 17:04:54.500 179 12704.83 81.70 55118.25 88888.00 2009-06-28 17:04:54.625 179 12704.90 81.78 55118.25 88888.00 2009-06-28 17:04:54.750 179 12704.92 81.78 55118.28 88888.00 2009-06-28 17:04:54.875 179 12704.90 81.75 55118.30 88888.00 2009-06-28 17:04:55.000 179 12704.90 81.78 55118.30 88888.00 2009-06-28 17:04:55.125 179 12704.85 81.78 55118.25 88888.00 2009-06-28 17:04:55.250 179 12704.80 81.72 55118.28 88888.00 2009-06-28 17:04:55.375 179 12704.85 81.80 55118.28 88888.00 2009-06-28 17:04:55.500 179 12704.83 81.78 55118.25 88888.00 2009-06-28 17:04:55.625 179 12704.77 81.75 55118.22 88888.00 2009-06-28 17:04:55.750 179 12704.77 81.78 55118.22 88888.00 2009-06-28 17:04:55.875 179 12704.85 81.80 55118.22 88888.00 2009-06-28 17:04:56.000 179 12704.85 81.83 55118.20 88888.00 2009-06-28 17:04:56.125 179 12704.85 81.83 55118.25 88888.00 2009-06-28 17:04:56.250 179 12704.83 81.80 55118.22 88888.00 2009-06-28 17:04:56.375 179 12704.83 81.85 55118.22 88888.00 2009-06-28 17:04:56.500 179 12704.83 81.88 55118.22 88888.00 2009-06-28 17:04:56.625 179 12704.83 81.78 55118.22 88888.00 2009-06-28 17:04:56.750 179 12704.77 81.78 55118.20 88888.00 2009-06-28 17:04:56.875 179 12704.75 81.85 55118.22 88888.00 2009-06-28 17:04:57.000 179 12704.73 81.78 55118.18 88888.00 2009-06-28 17:04:57.125 179 12704.77 81.75 55118.15 88888.00 2009-06-28 17:04:57.250 179 12704.80 81.80 55118.18 88888.00 2009-06-28 17:04:57.375 179 12704.85 81.83 55118.18 88888.00 2009-06-28 17:04:57.500 179 12704.88 81.80 55118.18 88888.00 2009-06-28 17:04:57.625 179 12704.90 81.80 55118.20 88888.00 2009-06-28 17:04:57.750 179 12704.85 81.83 55118.18 88888.00 2009-06-28 17:04:57.875 179 12704.83 81.88 55118.20 88888.00 2009-06-28 17:04:58.000 179 12704.80 81.83 55118.18 88888.00 2009-06-28 17:04:58.125 179 12704.80 81.83 55118.18 88888.00 2009-06-28 17:04:58.250 179 12704.85 81.88 55118.18 88888.00 2009-06-28 17:04:58.375 179 12704.85 81.88 55118.12 88888.00 2009-06-28 17:04:58.500 179 12704.77 81.85 55118.12 88888.00 2009-06-28 17:04:58.625 179 12704.80 81.88 55118.12 88888.00 2009-06-28 17:04:58.750 179 12704.90 81.88 55118.12 88888.00 2009-06-28 17:04:58.875 179 12704.83 81.85 55118.10 88888.00 2009-06-28 17:04:59.000 179 12704.83 81.83 55118.10 88888.00 2009-06-28 17:04:59.125 179 12704.85 81.85 55118.12 88888.00 2009-06-28 17:04:59.250 179 12704.88 81.85 55118.10 88888.00 2009-06-28 17:04:59.375 179 12704.92 81.90 55118.07 88888.00 2009-06-28 17:04:59.500 179 12704.98 81.88 55118.07 88888.00 2009-06-28 17:04:59.625 179 12705.05 81.92 55118.07 88888.00 2009-06-28 17:04:59.750 179 12705.00 81.92 55118.07 88888.00 2009-06-28 17:04:59.875 179 12704.98 81.97 55118.07 88888.00 2009-06-28 17:05:00.000 179 12705.02 81.95 55118.07 88888.00 2009-06-28 17:05:00.125 179 12705.02 81.97 55118.05 88888.00 2009-06-28 17:05:00.250 179 12705.00 81.95 55118.03 88888.00 2009-06-28 17:05:00.375 179 12705.02 81.97 55118.05 88888.00 2009-06-28 17:05:00.500 179 12705.05 82.03 55118.05 88888.00 2009-06-28 17:05:00.625 179 12705.10 82.08 55118.05 88888.00 2009-06-28 17:05:00.750 179 12705.05 82.05 55118.05 88888.00 2009-06-28 17:05:00.875 179 12705.02 81.95 55118.00 88888.00 2009-06-28 17:05:01.000 179 12705.12 82.00 55118.00 88888.00 2009-06-28 17:05:01.125 179 12705.15 82.00 55118.00 88888.00 2009-06-28 17:05:01.250 179 12705.08 82.00 55118.00 88888.00 2009-06-28 17:05:01.375 179 12705.10 82.00 55118.00 88888.00 2009-06-28 17:05:01.500 179 12705.10 82.00 55118.00 88888.00 2009-06-28 17:05:01.625 179 12705.15 82.10 55118.00 88888.00 2009-06-28 17:05:01.750 179 12705.20 82.08 55117.97 88888.00 2009-06-28 17:05:01.875 179 12705.23 82.08 55117.97 88888.00 2009-06-28 17:05:02.000 179 12705.17 82.05 55117.95 88888.00 2009-06-28 17:05:02.125 179 12705.23 82.10 55117.95 88888.00 2009-06-28 17:05:02.250 179 12705.27 82.08 55117.95 88888.00 2009-06-28 17:05:02.375 179 12705.27 82.05 55117.90 88888.00 2009-06-28 17:05:02.500 179 12705.27 82.12 55117.93 88888.00 2009-06-28 17:05:02.625 179 12705.27 82.12 55117.90 88888.00 2009-06-28 17:05:02.750 179 12705.33 82.17 55117.95 88888.00 2009-06-28 17:05:02.875 179 12705.35 82.15 55117.93 88888.00 2009-06-28 17:05:03.000 179 12705.30 82.08 55117.90 88888.00 2009-06-28 17:05:03.125 179 12705.27 82.08 55117.90 88888.00 2009-06-28 17:05:03.250 179 12705.33 82.15 55117.93 88888.00 2009-06-28 17:05:03.375 179 12705.45 82.20 55117.90 88888.00 2009-06-28 17:05:03.500 179 12705.48 82.20 55117.90 88888.00 2009-06-28 17:05:03.625 179 12705.45 82.22 55117.90 88888.00 2009-06-28 17:05:03.750 179 12705.48 82.25 55117.90 88888.00 2009-06-28 17:05:03.875 179 12705.50 82.17 55117.88 88888.00 2009-06-28 17:05:04.000 179 12705.55 82.17 55117.85 88888.00 2009-06-28 17:05:04.125 179 12705.55 82.15 55117.82 88888.00 2009-06-28 17:05:04.250 179 12705.52 82.15 55117.82 88888.00 2009-06-28 17:05:04.375 179 12705.50 82.15 55117.80 88888.00 2009-06-28 17:05:04.500 179 12705.48 82.17 55117.82 88888.00 2009-06-28 17:05:04.625 179 12705.52 82.20 55117.82 88888.00 2009-06-28 17:05:04.750 179 12705.60 82.17 55117.82 88888.00 2009-06-28 17:05:04.875 179 12705.62 82.15 55117.78 88888.00 2009-06-28 17:05:05.000 179 12705.60 82.15 55117.78 88888.00 2009-06-28 17:05:05.125 179 12705.55 82.25 55117.80 88888.00 2009-06-28 17:05:05.250 179 12705.58 82.20 55117.78 88888.00 2009-06-28 17:05:05.375 179 12705.58 82.20 55117.78 88888.00 2009-06-28 17:05:05.500 179 12705.58 82.25 55117.80 88888.00 2009-06-28 17:05:05.625 179 12705.58 82.25 55117.80 88888.00 2009-06-28 17:05:05.750 179 12705.52 82.20 55117.78 88888.00 2009-06-28 17:05:05.875 179 12705.58 82.20 55117.75 88888.00 2009-06-28 17:05:06.000 179 12705.62 82.17 55117.72 88888.00 2009-06-28 17:05:06.125 179 12705.67 82.20 55117.72 88888.00 2009-06-28 17:05:06.250 179 12705.62 82.22 55117.75 88888.00 2009-06-28 17:05:06.375 179 12705.65 82.20 55117.72 88888.00 2009-06-28 17:05:06.500 179 12705.62 82.22 55117.72 88888.00 2009-06-28 17:05:06.625 179 12705.62 82.25 55117.72 88888.00 2009-06-28 17:05:06.750 179 12705.70 82.20 55117.72 88888.00 2009-06-28 17:05:06.875 179 12705.70 82.20 55117.70 88888.00 2009-06-28 17:05:07.000 179 12705.70 82.22 55117.70 88888.00 2009-06-28 17:05:07.125 179 12705.75 82.22 55117.72 88888.00 2009-06-28 17:05:07.250 179 12705.80 82.22 55117.70 88888.00 2009-06-28 17:05:07.375 179 12705.80 82.17 55117.68 88888.00 2009-06-28 17:05:07.500 179 12705.75 82.17 55117.68 88888.00 2009-06-28 17:05:07.625 179 12705.77 82.20 55117.68 88888.00 2009-06-28 17:05:07.750 179 12705.77 82.22 55117.68 88888.00 2009-06-28 17:05:07.875 179 12705.77 82.17 55117.65 88888.00 2009-06-28 17:05:08.000 179 12705.77 82.17 55117.65 88888.00 2009-06-28 17:05:08.125 179 12705.83 82.22 55117.68 88888.00 2009-06-28 17:05:08.250 179 12705.80 82.17 55117.68 88888.00 2009-06-28 17:05:08.375 179 12705.77 82.22 55117.65 88888.00 2009-06-28 17:05:08.500 179 12705.85 82.25 55117.65 88888.00 2009-06-28 17:05:08.625 179 12705.80 82.25 55117.65 88888.00 2009-06-28 17:05:08.750 179 12705.83 82.28 55117.65 88888.00 2009-06-28 17:05:08.875 179 12705.80 82.28 55117.65 88888.00 2009-06-28 17:05:09.000 179 12705.77 82.22 55117.60 88888.00 2009-06-28 17:05:09.125 179 12705.77 82.17 55117.62 88888.00 2009-06-28 17:05:09.250 179 12705.70 82.10 55117.57 88888.00 2009-06-28 17:05:09.375 179 12705.73 82.12 55117.57 88888.00 2009-06-28 17:05:09.500 179 12705.77 82.15 55117.60 88888.00 2009-06-28 17:05:09.625 179 12705.75 82.17 55117.60 88888.00 2009-06-28 17:05:09.750 179 12705.70 82.17 55117.60 88888.00 2009-06-28 17:05:09.875 179 12705.67 82.17 55117.62 88888.00 2009-06-28 17:05:10.000 179 12705.67 82.15 55117.60 88888.00 2009-06-28 17:05:10.125 179 12705.75 82.22 55117.60 88888.00 2009-06-28 17:05:10.250 179 12705.75 82.15 55117.60 88888.00 2009-06-28 17:05:10.375 179 12705.75 82.15 55117.57 88888.00 2009-06-28 17:05:10.500 179 12705.77 82.15 55117.60 88888.00 2009-06-28 17:05:10.625 179 12705.77 82.20 55117.57 88888.00 2009-06-28 17:05:10.750 179 12705.77 82.20 55117.60 88888.00 2009-06-28 17:05:10.875 179 12705.77 82.20 55117.60 88888.00 2009-06-28 17:05:11.000 179 12705.83 82.12 55117.55 88888.00 2009-06-28 17:05:11.125 179 12705.85 82.12 55117.57 88888.00 2009-06-28 17:05:11.250 179 12705.80 82.08 55117.57 88888.00 2009-06-28 17:05:11.375 179 12705.83 82.08 55117.60 88888.00 2009-06-28 17:05:11.500 179 12705.83 82.15 55117.57 88888.00 2009-06-28 17:05:11.625 179 12705.83 82.12 55117.55 88888.00 2009-06-28 17:05:11.750 179 12705.80 82.12 55117.55 88888.00 2009-06-28 17:05:11.875 179 12705.77 82.17 55117.55 88888.00 2009-06-28 17:05:12.000 179 12705.83 82.20 55117.57 88888.00 2009-06-28 17:05:12.125 179 12705.88 82.22 55117.60 88888.00 2009-06-28 17:05:12.250 179 12705.85 82.17 55117.57 88888.00 2009-06-28 17:05:12.375 179 12705.83 82.10 55117.55 88888.00 2009-06-28 17:05:12.500 179 12705.77 82.05 55117.55 88888.00 2009-06-28 17:05:12.625 179 12705.80 82.05 55117.55 88888.00 2009-06-28 17:05:12.750 179 12705.85 82.12 55117.57 88888.00 2009-06-28 17:05:12.875 179 12705.88 82.15 55117.57 88888.00 2009-06-28 17:05:13.000 179 12705.83 82.10 55117.55 88888.00 2009-06-28 17:05:13.125 179 12705.83 82.08 55117.55 88888.00 2009-06-28 17:05:13.250 179 12705.85 82.08 55117.57 88888.00 2009-06-28 17:05:13.375 179 12705.83 82.08 55117.60 88888.00 2009-06-28 17:05:13.500 179 12705.73 82.00 55117.57 88888.00 2009-06-28 17:05:13.625 179 12705.70 82.03 55117.57 88888.00 2009-06-28 17:05:13.750 179 12705.77 82.03 55117.55 88888.00 2009-06-28 17:05:13.875 179 12705.77 82.00 55117.55 88888.00 2009-06-28 17:05:14.000 179 12705.77 81.95 55117.53 88888.00 2009-06-28 17:05:14.125 179 12705.77 81.95 55117.55 88888.00 2009-06-28 17:05:14.250 179 12705.75 81.95 55117.55 88888.00 2009-06-28 17:05:14.375 179 12705.70 81.95 55117.55 88888.00 2009-06-28 17:05:14.500 179 12705.70 81.97 55117.55 88888.00 2009-06-28 17:05:14.625 179 12705.62 81.92 55117.53 88888.00 2009-06-28 17:05:14.750 179 12705.67 81.95 55117.55 88888.00 2009-06-28 17:05:14.875 179 12705.73 81.92 55117.53 88888.00 2009-06-28 17:05:15.000 179 12705.65 81.92 55117.50 88888.00 2009-06-28 17:05:15.125 179 12705.60 81.97 55117.55 88888.00 2009-06-28 17:05:15.250 179 12705.60 81.92 55117.55 88888.00 2009-06-28 17:05:15.375 179 12705.62 81.85 55117.53 88888.00 2009-06-28 17:05:15.500 179 12705.62 81.83 55117.53 88888.00 2009-06-28 17:05:15.625 179 12705.58 81.85 55117.55 88888.00 2009-06-28 17:05:15.750 179 12705.52 81.78 55117.53 88888.00 2009-06-28 17:05:15.875 179 12705.52 81.85 55117.50 88888.00 2009-06-28 17:05:16.000 179 12705.52 81.83 55117.53 88888.00 2009-06-28 17:05:16.125 179 12705.52 81.80 55117.53 88888.00 2009-06-28 17:05:16.250 179 12705.55 81.80 55117.53 88888.00 2009-06-28 17:05:16.375 179 12705.55 81.80 55117.53 88888.00 2009-06-28 17:05:16.500 179 12705.55 81.80 55117.55 88888.00 2009-06-28 17:05:16.625 179 12705.60 81.80 55117.57 88888.00 2009-06-28 17:05:16.750 179 12705.55 81.75 55117.55 88888.00 2009-06-28 17:05:16.875 179 12705.52 81.80 55117.55 88888.00 2009-06-28 17:05:17.000 179 12705.58 81.75 55117.55 88888.00 2009-06-28 17:05:17.125 179 12705.55 81.72 55117.53 88888.00 2009-06-28 17:05:17.250 179 12705.52 81.67 55117.55 88888.00 2009-06-28 17:05:17.375 179 12705.52 81.75 55117.57 88888.00 2009-06-28 17:05:17.500 179 12705.55 81.83 55117.57 88888.00 2009-06-28 17:05:17.625 179 12705.55 81.80 55117.55 88888.00 2009-06-28 17:05:17.750 179 12705.45 81.72 55117.53 88888.00 2009-06-28 17:05:17.875 179 12705.40 81.70 55117.53 88888.00 2009-06-28 17:05:18.000 179 12705.42 81.72 55117.55 88888.00 2009-06-28 17:05:18.125 179 12705.45 81.70 55117.50 88888.00 2009-06-28 17:05:18.250 179 12705.45 81.67 55117.57 88888.00 2009-06-28 17:05:18.375 179 12705.38 81.70 55117.55 88888.00 2009-06-28 17:05:18.500 179 12705.38 81.70 55117.53 88888.00 2009-06-28 17:05:18.625 179 12705.33 81.67 55117.53 88888.00 2009-06-28 17:05:18.750 179 12705.27 81.62 55117.50 88888.00 2009-06-28 17:05:18.875 179 12705.40 81.62 55117.53 88888.00 2009-06-28 17:05:19.000 179 12705.50 81.62 55117.53 88888.00 2009-06-28 17:05:19.125 179 12705.45 81.62 55117.55 88888.00 2009-06-28 17:05:19.250 179 12705.35 81.58 55117.53 88888.00 2009-06-28 17:05:19.375 179 12705.33 81.55 55117.53 88888.00 2009-06-28 17:05:19.500 179 12705.33 81.60 55117.50 88888.00 2009-06-28 17:05:19.625 179 12705.33 81.62 55117.53 88888.00 2009-06-28 17:05:19.750 179 12705.27 81.58 55117.50 88888.00 2009-06-28 17:05:19.875 179 12705.27 81.55 55117.50 88888.00 2009-06-28 17:05:20.000 179 12705.25 81.58 55117.53 88888.00 2009-06-28 17:05:20.125 179 12705.17 81.58 55117.53 88888.00 2009-06-28 17:05:20.250 179 12705.15 81.55 55117.53 88888.00 2009-06-28 17:05:20.375 179 12705.15 81.55 55117.53 88888.00 2009-06-28 17:05:20.500 179 12705.12 81.50 55117.53 88888.00 2009-06-28 17:05:20.625 179 12705.10 81.58 55117.53 88888.00 2009-06-28 17:05:20.750 179 12705.17 81.55 55117.50 88888.00 2009-06-28 17:05:20.875 179 12705.15 81.55 55117.50 88888.00 2009-06-28 17:05:21.000 179 12705.08 81.53 55117.50 88888.00 2009-06-28 17:05:21.125 179 12705.02 81.55 55117.50 88888.00 2009-06-28 17:05:21.250 179 12704.98 81.47 55117.50 88888.00 2009-06-28 17:05:21.375 179 12705.05 81.53 55117.47 88888.00 2009-06-28 17:05:21.500 179 12705.02 81.53 55117.50 88888.00 2009-06-28 17:05:21.625 179 12705.08 81.53 55117.50 88888.00 2009-06-28 17:05:21.750 179 12705.10 81.55 55117.50 88888.00 2009-06-28 17:05:21.875 179 12705.02 81.50 55117.50 88888.00 2009-06-28 17:05:22.000 179 12704.98 81.45 55117.45 88888.00 2009-06-28 17:05:22.125 179 12704.92 81.47 55117.47 88888.00 2009-06-28 17:05:22.250 179 12704.90 81.53 55117.53 88888.00 2009-06-28 17:05:22.375 179 12704.98 81.55 55117.53 88888.00 2009-06-28 17:05:22.500 179 12705.00 81.55 55117.50 88888.00 2009-06-28 17:05:22.625 179 12704.98 81.55 55117.53 88888.00 2009-06-28 17:05:22.750 179 12704.90 81.47 55117.47 88888.00 2009-06-28 17:05:22.875 179 12704.90 81.47 55117.47 88888.00 2009-06-28 17:05:23.000 179 12704.92 81.55 55117.50 88888.00 2009-06-28 17:05:23.125 179 12704.90 81.55 55117.50 88888.00 2009-06-28 17:05:23.250 179 12704.85 81.53 55117.47 88888.00 2009-06-28 17:05:23.375 179 12704.85 81.45 55117.50 88888.00 2009-06-28 17:05:23.500 179 12704.83 81.42 55117.47 88888.00 2009-06-28 17:05:23.625 179 12704.85 81.47 55117.50 88888.00 2009-06-28 17:05:23.750 179 12704.85 81.47 55117.50 88888.00 2009-06-28 17:05:23.875 179 12704.83 81.47 55117.50 88888.00 2009-06-28 17:05:24.000 179 12704.80 81.47 55117.50 88888.00 2009-06-28 17:05:24.125 179 12704.80 81.55 55117.53 88888.00 2009-06-28 17:05:24.250 179 12704.83 81.50 55117.53 88888.00 2009-06-28 17:05:24.375 179 12704.88 81.53 55117.47 88888.00 2009-06-28 17:05:24.500 179 12704.85 81.55 55117.45 88888.00 2009-06-28 17:05:24.625 179 12704.83 81.53 55117.45 88888.00 2009-06-28 17:05:24.750 179 12704.88 81.55 55117.47 88888.00 2009-06-28 17:05:24.875 179 12704.80 81.53 55117.47 88888.00 2009-06-28 17:05:25.000 179 12704.75 81.50 55117.45 88888.00 2009-06-28 17:05:25.125 179 12704.77 81.55 55117.45 88888.00 2009-06-28 17:05:25.250 179 12704.80 81.58 55117.45 88888.00 2009-06-28 17:05:25.375 179 12704.83 81.55 55117.43 88888.00 2009-06-28 17:05:25.500 179 12704.80 81.60 55117.45 88888.00 2009-06-28 17:05:25.625 179 12704.80 81.60 55117.45 88888.00 2009-06-28 17:05:25.750 179 12704.73 81.55 55117.43 88888.00 2009-06-28 17:05:25.875 179 12704.70 81.55 55117.45 88888.00 2009-06-28 17:05:26.000 179 12704.70 81.58 55117.43 88888.00 2009-06-28 17:05:26.125 179 12704.65 81.58 55117.40 88888.00 2009-06-28 17:05:26.250 179 12704.60 81.58 55117.43 88888.00 2009-06-28 17:05:26.375 179 12704.65 81.58 55117.45 88888.00 2009-06-28 17:05:26.500 179 12704.70 81.60 55117.43 88888.00 2009-06-28 17:05:26.625 179 12704.70 81.62 55117.45 88888.00 2009-06-28 17:05:26.750 179 12704.67 81.60 55117.40 88888.00 2009-06-28 17:05:26.875 179 12704.62 81.60 55117.38 88888.00 2009-06-28 17:05:27.000 179 12704.48 81.60 55117.35 88888.00 2009-06-28 17:05:27.125 179 12704.45 81.60 55117.40 88888.00 2009-06-28 17:05:27.250 179 12704.55 81.58 55117.43 88888.00 2009-06-28 17:05:27.375 179 12704.60 81.65 55117.45 88888.00 2009-06-28 17:05:27.500 179 12704.62 81.65 55117.43 88888.00 2009-06-28 17:05:27.625 179 12704.65 81.67 55117.45 88888.00 2009-06-28 17:05:27.750 179 12704.65 81.67 55117.43 88888.00 2009-06-28 17:05:27.875 179 12704.62 81.70 55117.43 88888.00 2009-06-28 17:05:28.000 179 12704.58 81.67 55117.38 88888.00 2009-06-28 17:05:28.125 179 12704.52 81.65 55117.38 88888.00 2009-06-28 17:05:28.250 179 12704.52 81.67 55117.40 88888.00 2009-06-28 17:05:28.375 179 12704.58 81.67 55117.40 88888.00 2009-06-28 17:05:28.500 179 12704.62 81.65 55117.40 88888.00 2009-06-28 17:05:28.625 179 12704.60 81.67 55117.40 88888.00 2009-06-28 17:05:28.750 179 12704.50 81.65 55117.35 88888.00 2009-06-28 17:05:28.875 179 12704.42 81.65 55117.35 88888.00 2009-06-28 17:05:29.000 179 12704.52 81.70 55117.32 88888.00 2009-06-28 17:05:29.125 179 12704.55 81.70 55117.35 88888.00 2009-06-28 17:05:29.250 179 12704.50 81.70 55117.35 88888.00 2009-06-28 17:05:29.375 179 12704.52 81.65 55117.32 88888.00 2009-06-28 17:05:29.500 179 12704.58 81.70 55117.35 88888.00 2009-06-28 17:05:29.625 179 12704.60 81.72 55117.35 88888.00 2009-06-28 17:05:29.750 179 12704.52 81.72 55117.38 88888.00 2009-06-28 17:05:29.875 179 12704.50 81.78 55117.32 88888.00 2009-06-28 17:05:30.000 179 12704.45 81.72 55117.32 88888.00 2009-06-28 17:05:30.125 179 12704.48 81.70 55117.35 88888.00 2009-06-28 17:05:30.250 179 12704.45 81.72 55117.35 88888.00 2009-06-28 17:05:30.375 179 12704.45 81.78 55117.35 88888.00 2009-06-28 17:05:30.500 179 12704.42 81.78 55117.35 88888.00 2009-06-28 17:05:30.625 179 12704.35 81.80 55117.35 88888.00 2009-06-28 17:05:30.750 179 12704.35 81.83 55117.35 88888.00 2009-06-28 17:05:30.875 179 12704.38 81.80 55117.32 88888.00 2009-06-28 17:05:31.000 179 12704.42 81.78 55117.32 88888.00 2009-06-28 17:05:31.125 179 12704.40 81.78 55117.32 88888.00 2009-06-28 17:05:31.250 179 12704.35 81.75 55117.32 88888.00 2009-06-28 17:05:31.375 179 12704.35 81.83 55117.32 88888.00 2009-06-28 17:05:31.500 179 12704.27 81.83 55117.32 88888.00 2009-06-28 17:05:31.625 179 12704.30 81.88 55117.32 88888.00 2009-06-28 17:05:31.750 179 12704.35 81.83 55117.28 88888.00 2009-06-28 17:05:31.875 179 12704.35 81.80 55117.30 88888.00 2009-06-28 17:05:32.000 179 12704.40 81.83 55117.30 88888.00 2009-06-28 17:05:32.125 179 12704.35 81.83 55117.32 88888.00 2009-06-28 17:05:32.250 179 12704.33 81.88 55117.30 88888.00 2009-06-28 17:05:32.375 179 12704.33 81.88 55117.28 88888.00 2009-06-28 17:05:32.500 179 12704.33 81.85 55117.25 88888.00 2009-06-28 17:05:32.625 179 12704.33 81.85 55117.25 88888.00 2009-06-28 17:05:32.750 179 12704.33 81.88 55117.28 88888.00 2009-06-28 17:05:32.875 179 12704.30 81.80 55117.28 88888.00 2009-06-28 17:05:33.000 179 12704.30 81.83 55117.22 88888.00 2009-06-28 17:05:33.125 179 12704.38 81.88 55117.22 88888.00 2009-06-28 17:05:33.250 179 12704.30 81.85 55117.22 88888.00 2009-06-28 17:05:33.375 179 12704.30 81.88 55117.20 88888.00 2009-06-28 17:05:33.500 179 12704.30 81.83 55117.22 88888.00 2009-06-28 17:05:33.625 179 12704.35 81.88 55117.22 88888.00 2009-06-28 17:05:33.750 179 12704.35 81.92 55117.25 88888.00 2009-06-28 17:05:33.875 179 12704.33 81.90 55117.28 88888.00 2009-06-28 17:05:34.000 179 12704.30 81.85 55117.25 88888.00 2009-06-28 17:05:34.125 179 12704.35 81.92 55117.28 88888.00 2009-06-28 17:05:34.250 179 12704.35 81.92 55117.25 88888.00 2009-06-28 17:05:34.375 179 12704.30 81.90 55117.22 88888.00 2009-06-28 17:05:34.500 179 12704.23 81.95 55117.22 88888.00 2009-06-28 17:05:34.625 179 12704.25 81.90 55117.25 88888.00 2009-06-28 17:05:34.750 179 12704.33 81.95 55117.20 88888.00 2009-06-28 17:05:34.875 179 12704.30 81.95 55117.20 88888.00 2009-06-28 17:05:35.000 179 12704.25 81.88 55117.18 88888.00 2009-06-28 17:05:35.125 179 12704.23 81.90 55117.18 88888.00 2009-06-28 17:05:35.250 179 12704.20 81.90 55117.20 88888.00 2009-06-28 17:05:35.375 179 12704.27 81.92 55117.18 88888.00 2009-06-28 17:05:35.500 179 12704.30 81.90 55117.15 88888.00 2009-06-28 17:05:35.625 179 12704.25 81.90 55117.15 88888.00 2009-06-28 17:05:35.750 179 12704.33 82.00 55117.22 88888.00 2009-06-28 17:05:35.875 179 12704.33 82.05 55117.22 88888.00 2009-06-28 17:05:36.000 179 12704.30 82.00 55117.22 88888.00 2009-06-28 17:05:36.125 179 12704.35 81.92 55117.18 88888.00 2009-06-28 17:05:36.250 179 12704.40 81.95 55117.18 88888.00 2009-06-28 17:05:36.375 179 12704.35 81.97 55117.20 88888.00 2009-06-28 17:05:36.500 179 12704.27 82.05 55117.20 88888.00 2009-06-28 17:05:36.625 179 12704.23 82.03 55117.18 88888.00 2009-06-28 17:05:36.750 179 12704.15 81.95 55117.12 88888.00 2009-06-28 17:05:36.875 179 12704.08 81.92 55117.10 88888.00 2009-06-28 17:05:37.000 179 12704.08 81.92 55117.12 88888.00 2009-06-28 17:05:37.125 179 12704.20 81.92 55117.15 88888.00 2009-06-28 17:05:37.250 179 12704.17 81.92 55117.15 88888.00 2009-06-28 17:05:37.375 179 12704.20 81.92 55117.12 88888.00 2009-06-28 17:05:37.500 179 12704.33 81.97 55117.12 88888.00 2009-06-28 17:05:37.625 179 12704.27 82.00 55117.10 88888.00 2009-06-28 17:05:37.750 179 12704.20 81.95 55117.10 88888.00 2009-06-28 17:05:37.875 179 12704.23 81.97 55117.10 88888.00 2009-06-28 17:05:38.000 179 12704.15 81.90 55117.07 88888.00 2009-06-28 17:05:38.125 179 12704.20 81.95 55117.07 88888.00 2009-06-28 17:05:38.250 179 12704.27 81.95 55117.10 88888.00 2009-06-28 17:05:38.375 179 12704.27 81.97 55117.10 88888.00 2009-06-28 17:05:38.500 179 12704.30 82.03 55117.10 88888.00 2009-06-28 17:05:38.625 179 12704.38 82.03 55117.10 88888.00 2009-06-28 17:05:38.750 179 12704.25 81.90 55117.03 88888.00 2009-06-28 17:05:38.875 179 12704.23 81.85 55117.00 88888.00 2009-06-28 17:05:39.000 179 12704.35 81.97 55117.03 88888.00 2009-06-28 17:05:39.125 179 12704.33 82.03 55117.05 88888.00 2009-06-28 17:05:39.250 179 12704.27 81.92 55117.03 88888.00 2009-06-28 17:05:39.375 179 12704.30 81.92 55116.95 88888.00 2009-06-28 17:05:39.500 179 12704.35 81.97 55116.97 88888.00 2009-06-28 17:05:39.625 179 12704.33 82.00 55117.00 88888.00 2009-06-28 17:05:39.750 179 12704.27 81.97 55117.03 88888.00 2009-06-28 17:05:39.875 179 12704.33 81.95 55117.00 88888.00 2009-06-28 17:05:40.000 179 12704.38 82.00 55117.00 88888.00 2009-06-28 17:05:40.125 179 12704.40 82.00 55117.00 88888.00 2009-06-28 17:05:40.250 179 12704.40 81.88 55117.00 88888.00 2009-06-28 17:05:40.375 179 12704.33 81.85 55116.97 88888.00 2009-06-28 17:05:40.500 179 12704.38 81.90 55116.97 88888.00 2009-06-28 17:05:40.625 179 12704.42 81.95 55116.97 88888.00 2009-06-28 17:05:40.750 179 12704.48 81.97 55117.00 88888.00 2009-06-28 17:05:40.875 179 12704.50 81.95 55117.00 88888.00 2009-06-28 17:05:41.000 179 12704.50 82.00 55117.00 88888.00 2009-06-28 17:05:41.125 179 12704.45 82.00 55117.00 88888.00 2009-06-28 17:05:41.250 179 12704.40 82.00 55116.95 88888.00 2009-06-28 17:05:41.375 179 12704.45 82.03 55116.97 88888.00 2009-06-28 17:05:41.500 179 12704.50 82.05 55116.95 88888.00 2009-06-28 17:05:41.625 179 12704.50 82.00 55116.97 88888.00 2009-06-28 17:05:41.750 179 12704.52 82.00 55116.95 88888.00 2009-06-28 17:05:41.875 179 12704.50 82.00 55116.95 88888.00 2009-06-28 17:05:42.000 179 12704.52 81.95 55116.95 88888.00 2009-06-28 17:05:42.125 179 12704.55 81.95 55116.93 88888.00 2009-06-28 17:05:42.250 179 12704.50 81.95 55116.95 88888.00 2009-06-28 17:05:42.375 179 12704.60 81.97 55116.93 88888.00 2009-06-28 17:05:42.500 179 12704.58 81.95 55116.93 88888.00 2009-06-28 17:05:42.625 179 12704.58 81.95 55116.90 88888.00 2009-06-28 17:05:42.750 179 12704.60 81.97 55116.93 88888.00 2009-06-28 17:05:42.875 179 12704.60 82.05 55116.90 88888.00 2009-06-28 17:05:43.000 179 12704.58 81.97 55116.88 88888.00 2009-06-28 17:05:43.125 179 12704.60 81.90 55116.90 88888.00 2009-06-28 17:05:43.250 179 12704.62 81.88 55116.90 88888.00 2009-06-28 17:05:43.375 179 12704.62 81.90 55116.88 88888.00 2009-06-28 17:05:43.500 179 12704.62 81.95 55116.88 88888.00 2009-06-28 17:05:43.625 179 12704.67 81.95 55116.85 88888.00 2009-06-28 17:05:43.750 179 12704.67 82.00 55116.85 88888.00 2009-06-28 17:05:43.875 179 12704.58 82.00 55116.85 88888.00 2009-06-28 17:05:44.000 179 12704.52 81.90 55116.82 88888.00 2009-06-28 17:05:44.125 179 12704.60 81.92 55116.82 88888.00 2009-06-28 17:05:44.250 179 12704.65 81.97 55116.85 88888.00 2009-06-28 17:05:44.375 179 12704.62 81.92 55116.82 88888.00 2009-06-28 17:05:44.500 179 12704.60 81.90 55116.78 88888.00 2009-06-28 17:05:44.625 179 12704.67 81.95 55116.82 88888.00 2009-06-28 17:05:44.750 179 12704.75 81.97 55116.80 88888.00 2009-06-28 17:05:44.875 179 12704.70 81.90 55116.78 88888.00 2009-06-28 17:05:45.000 179 12704.62 81.90 55116.75 88888.00 2009-06-28 17:05:45.125 179 12704.62 81.92 55116.78 88888.00 2009-06-28 17:05:45.250 179 12704.67 81.95 55116.80 88888.00 2009-06-28 17:05:45.375 179 12704.73 81.97 55116.80 88888.00 2009-06-28 17:05:45.500 179 12704.75 82.00 55116.78 88888.00 2009-06-28 17:05:45.625 179 12704.73 82.03 55116.78 88888.00 2009-06-28 17:05:45.750 179 12704.70 81.97 55116.78 88888.00 2009-06-28 17:05:45.875 179 12704.70 81.97 55116.80 88888.00 2009-06-28 17:05:46.000 179 12704.80 82.03 55116.80 88888.00 2009-06-28 17:05:46.125 179 12704.77 82.05 55116.80 88888.00 2009-06-28 17:05:46.250 179 12704.75 81.95 55116.80 88888.00 2009-06-28 17:05:46.375 179 12704.80 81.97 55116.80 88888.00 2009-06-28 17:05:46.500 179 12704.77 81.97 55116.78 88888.00 2009-06-28 17:05:46.625 179 12704.73 81.95 55116.75 88888.00 2009-06-28 17:05:46.750 179 12704.75 82.03 55116.78 88888.00 2009-06-28 17:05:46.875 179 12704.70 82.00 55116.75 88888.00 2009-06-28 17:05:47.000 179 12704.67 81.90 55116.72 88888.00 2009-06-28 17:05:47.125 179 12704.73 81.92 55116.72 88888.00 2009-06-28 17:05:47.250 179 12704.73 81.95 55116.75 88888.00 2009-06-28 17:05:47.375 179 12704.77 81.97 55116.72 88888.00 2009-06-28 17:05:47.500 179 12704.77 82.03 55116.72 88888.00 2009-06-28 17:05:47.625 179 12704.70 82.00 55116.70 88888.00 2009-06-28 17:05:47.750 179 12704.73 81.92 55116.65 88888.00 2009-06-28 17:05:47.875 179 12704.77 81.90 55116.70 88888.00 2009-06-28 17:05:48.000 179 12704.75 81.85 55116.65 88888.00 2009-06-28 17:05:48.125 179 12704.73 81.85 55116.68 88888.00 2009-06-28 17:05:48.250 179 12704.73 81.90 55116.72 88888.00 2009-06-28 17:05:48.375 179 12704.75 81.97 55116.70 88888.00 2009-06-28 17:05:48.500 179 12704.80 81.95 55116.68 88888.00 2009-06-28 17:05:48.625 179 12704.77 81.90 55116.68 88888.00 2009-06-28 17:05:48.750 179 12704.80 81.95 55116.68 88888.00 2009-06-28 17:05:48.875 179 12704.80 81.95 55116.68 88888.00 2009-06-28 17:05:49.000 179 12704.80 81.90 55116.65 88888.00 2009-06-28 17:05:49.125 179 12704.83 81.90 55116.68 88888.00 2009-06-28 17:05:49.250 179 12704.83 81.90 55116.68 88888.00 2009-06-28 17:05:49.375 179 12704.83 81.90 55116.65 88888.00 2009-06-28 17:05:49.500 179 12704.80 81.88 55116.68 88888.00 2009-06-28 17:05:49.625 179 12704.85 81.90 55116.68 88888.00 2009-06-28 17:05:49.750 179 12704.90 81.88 55116.65 88888.00 2009-06-28 17:05:49.875 179 12704.83 81.80 55116.57 88888.00 2009-06-28 17:05:50.000 179 12704.83 81.88 55116.60 88888.00 2009-06-28 17:05:50.125 179 12704.88 81.88 55116.62 88888.00 2009-06-28 17:05:50.250 179 12704.92 81.90 55116.65 88888.00 2009-06-28 17:05:50.375 179 12704.88 81.88 55116.62 88888.00 2009-06-28 17:05:50.500 179 12704.80 81.85 55116.65 88888.00 2009-06-28 17:05:50.625 179 12704.80 81.90 55116.68 88888.00 2009-06-28 17:05:50.750 179 12704.83 81.95 55116.65 88888.00 2009-06-28 17:05:50.875 179 12704.75 81.97 55116.65 88888.00 2009-06-28 17:05:51.000 179 12704.70 81.95 55116.62 88888.00 2009-06-28 17:05:51.125 179 12704.70 81.88 55116.62 88888.00 2009-06-28 17:05:51.250 179 12704.73 81.85 55116.62 88888.00 2009-06-28 17:05:51.375 179 12704.75 81.90 55116.60 88888.00 2009-06-28 17:05:51.500 179 12704.73 81.85 55116.57 88888.00 2009-06-28 17:05:51.625 179 12704.70 81.85 55116.57 88888.00 2009-06-28 17:05:51.750 179 12704.67 81.85 55116.57 88888.00 2009-06-28 17:05:51.875 179 12704.75 81.92 55116.55 88888.00 2009-06-28 17:05:52.000 179 12704.80 81.90 55116.57 88888.00 2009-06-28 17:05:52.125 179 12704.77 81.90 55116.57 88888.00 2009-06-28 17:05:52.250 179 12704.73 81.78 55116.55 88888.00 2009-06-28 17:05:52.375 179 12704.77 81.85 55116.57 88888.00 2009-06-28 17:05:52.500 179 12704.75 82.00 55116.57 88888.00 2009-06-28 17:05:52.625 179 12704.73 82.00 55116.57 88888.00 2009-06-28 17:05:52.750 179 12704.70 81.95 55116.53 88888.00 2009-06-28 17:05:52.875 179 12704.73 81.90 55116.50 88888.00 2009-06-28 17:05:53.000 179 12704.73 81.88 55116.53 88888.00 2009-06-28 17:05:53.125 179 12704.80 81.92 55116.57 88888.00 2009-06-28 17:05:53.250 179 12704.83 81.92 55116.55 88888.00 2009-06-28 17:05:53.375 179 12704.83 81.85 55116.53 88888.00 2009-06-28 17:05:53.500 179 12704.83 81.92 55116.50 88888.00 2009-06-28 17:05:53.625 179 12704.77 81.95 55116.50 88888.00 2009-06-28 17:05:53.750 179 12704.77 81.90 55116.53 88888.00 2009-06-28 17:05:53.875 179 12704.83 81.95 55116.53 88888.00 2009-06-28 17:05:54.000 179 12704.83 81.90 55116.53 88888.00 2009-06-28 17:05:54.125 179 12704.77 81.92 55116.55 88888.00 2009-06-28 17:05:54.250 179 12704.67 81.90 55116.53 88888.00 2009-06-28 17:05:54.375 179 12704.70 81.88 55116.50 88888.00 2009-06-28 17:05:54.500 179 12704.73 81.88 55116.50 88888.00 2009-06-28 17:05:54.625 179 12704.80 81.95 55116.50 88888.00 2009-06-28 17:05:54.750 179 12704.80 81.92 55116.50 88888.00 2009-06-28 17:05:54.875 179 12704.83 81.95 55116.53 88888.00 2009-06-28 17:05:55.000 179 12704.83 81.95 55116.47 88888.00 2009-06-28 17:05:55.125 179 12704.77 81.92 55116.45 88888.00 2009-06-28 17:05:55.250 179 12704.73 81.95 55116.43 88888.00 2009-06-28 17:05:55.375 179 12704.77 81.97 55116.47 88888.00 2009-06-28 17:05:55.500 179 12704.77 81.95 55116.50 88888.00 2009-06-28 17:05:55.625 179 12704.85 82.03 55116.53 88888.00 2009-06-28 17:05:55.750 179 12704.83 82.03 55116.53 88888.00 2009-06-28 17:05:55.875 179 12704.77 81.95 55116.47 88888.00 2009-06-28 17:05:56.000 179 12704.80 81.95 55116.45 88888.00 2009-06-28 17:05:56.125 179 12704.77 81.95 55116.45 88888.00 2009-06-28 17:05:56.250 179 12704.75 81.90 55116.47 88888.00 2009-06-28 17:05:56.375 179 12704.83 81.97 55116.47 88888.00 2009-06-28 17:05:56.500 179 12704.83 82.05 55116.45 88888.00 2009-06-28 17:05:56.625 179 12704.80 82.03 55116.43 88888.00 2009-06-28 17:05:56.750 179 12704.85 81.97 55116.43 88888.00 2009-06-28 17:05:56.875 179 12704.80 81.95 55116.43 88888.00 2009-06-28 17:05:57.000 179 12704.83 81.95 55116.43 88888.00 2009-06-28 17:05:57.125 179 12704.85 81.97 55116.43 88888.00 2009-06-28 17:05:57.250 179 12704.80 81.97 55116.40 88888.00 2009-06-28 17:05:57.375 179 12704.75 81.95 55116.40 88888.00 2009-06-28 17:05:57.500 179 12704.77 81.95 55116.40 88888.00 2009-06-28 17:05:57.625 179 12704.77 81.95 55116.40 88888.00 2009-06-28 17:05:57.750 179 12704.83 81.95 55116.40 88888.00 2009-06-28 17:05:57.875 179 12704.80 82.00 55116.38 88888.00 2009-06-28 17:05:58.000 179 12704.75 81.97 55116.32 88888.00 2009-06-28 17:05:58.125 179 12704.73 82.03 55116.35 88888.00 2009-06-28 17:05:58.250 179 12704.73 82.08 55116.40 88888.00 2009-06-28 17:05:58.375 179 12704.77 82.10 55116.40 88888.00 2009-06-28 17:05:58.500 179 12704.80 82.08 55116.40 88888.00 2009-06-28 17:05:58.625 179 12704.85 82.05 55116.35 88888.00 2009-06-28 17:05:58.750 179 12704.95 82.05 55116.38 88888.00 2009-06-28 17:05:58.875 179 12704.95 82.10 55116.40 88888.00 2009-06-28 17:05:59.000 179 12704.92 82.12 55116.35 88888.00 2009-06-28 17:05:59.125 179 12704.92 82.05 55116.32 88888.00 2009-06-28 17:05:59.250 179 12704.90 82.10 55116.35 88888.00 2009-06-28 17:05:59.375 179 12704.90 82.12 55116.32 88888.00 2009-06-28 17:05:59.500 179 12704.90 82.10 55116.32 88888.00 2009-06-28 17:05:59.625 179 12704.88 82.08 55116.35 88888.00 2009-06-28 17:05:59.750 179 12704.90 82.12 55116.32 88888.00 2009-06-28 17:05:59.875 179 12704.95 82.17 55116.30 88888.00 2009-06-28 17:06:00.000 179 12704.95 82.12 55116.30 88888.00 2009-06-28 17:06:00.125 179 12704.90 82.08 55116.30 88888.00 2009-06-28 17:06:00.250 179 12704.92 82.10 55116.28 88888.00 2009-06-28 17:06:00.375 179 12705.02 82.20 55116.28 88888.00 2009-06-28 17:06:00.500 179 12705.02 82.20 55116.30 88888.00 2009-06-28 17:06:00.625 179 12704.98 82.20 55116.28 88888.00 2009-06-28 17:06:00.750 179 12704.95 82.22 55116.28 88888.00 2009-06-28 17:06:00.875 179 12705.02 82.22 55116.30 88888.00 2009-06-28 17:06:01.000 179 12705.08 82.17 55116.25 88888.00 2009-06-28 17:06:01.125 179 12705.05 82.17 55116.28 88888.00 2009-06-28 17:06:01.250 179 12705.00 82.22 55116.25 88888.00 2009-06-28 17:06:01.375 179 12704.98 82.20 55116.22 88888.00 2009-06-28 17:06:01.500 179 12704.95 82.20 55116.25 88888.00 2009-06-28 17:06:01.625 179 12705.02 82.22 55116.22 88888.00 2009-06-28 17:06:01.750 179 12705.00 82.22 55116.22 88888.00 2009-06-28 17:06:01.875 179 12705.00 82.22 55116.25 88888.00 2009-06-28 17:06:02.000 179 12705.02 82.30 55116.22 88888.00 2009-06-28 17:06:02.125 179 12705.02 82.28 55116.22 88888.00 2009-06-28 17:06:02.250 179 12705.05 82.25 55116.20 88888.00 2009-06-28 17:06:02.375 179 12705.05 82.25 55116.20 88888.00 2009-06-28 17:06:02.500 179 12705.08 82.30 55116.22 88888.00 2009-06-28 17:06:02.625 179 12705.08 82.30 55116.20 88888.00 2009-06-28 17:06:02.750 179 12705.05 82.30 55116.20 88888.00 2009-06-28 17:06:02.875 179 12705.02 82.25 55116.20 88888.00 2009-06-28 17:06:03.000 179 12705.10 82.30 55116.20 88888.00 2009-06-28 17:06:03.125 179 12705.15 82.38 55116.18 88888.00 2009-06-28 17:06:03.250 179 12705.10 82.28 55116.18 88888.00 2009-06-28 17:06:03.375 179 12705.02 82.22 55116.12 88888.00 2009-06-28 17:06:03.500 179 12705.08 82.22 55116.12 88888.00 2009-06-28 17:06:03.625 179 12705.15 82.28 55116.10 88888.00 2009-06-28 17:06:03.750 179 12705.17 82.30 55116.15 88888.00 2009-06-28 17:06:03.875 179 12705.20 82.38 55116.12 88888.00 2009-06-28 17:06:04.000 179 12705.20 82.38 55116.07 88888.00 2009-06-28 17:06:04.125 179 12705.25 82.40 55116.10 88888.00 2009-06-28 17:06:04.250 179 12705.17 82.40 55116.10 88888.00 2009-06-28 17:06:04.375 179 12705.15 82.38 55116.07 88888.00 2009-06-28 17:06:04.500 179 12705.17 82.33 55116.10 88888.00 2009-06-28 17:06:04.625 179 12705.17 82.33 55116.07 88888.00 2009-06-28 17:06:04.750 179 12705.20 82.35 55116.10 88888.00 2009-06-28 17:06:04.875 179 12705.25 82.47 55116.12 88888.00 2009-06-28 17:06:05.000 179 12705.25 82.50 55116.10 88888.00 2009-06-28 17:06:05.125 179 12705.20 82.40 55116.07 88888.00 2009-06-28 17:06:05.250 179 12705.17 82.40 55116.10 88888.00 2009-06-28 17:06:05.375 179 12705.20 82.38 55116.05 88888.00 2009-06-28 17:06:05.500 179 12705.23 82.42 55116.05 88888.00 2009-06-28 17:06:05.625 179 12705.23 82.40 55116.05 88888.00 2009-06-28 17:06:05.750 179 12705.20 82.40 55116.05 88888.00 2009-06-28 17:06:05.875 179 12705.27 82.40 55116.05 88888.00 2009-06-28 17:06:06.000 179 12705.33 82.47 55116.07 88888.00 2009-06-28 17:06:06.125 179 12705.33 82.53 55116.10 88888.00 2009-06-28 17:06:06.250 179 12705.35 82.45 55116.07 88888.00 2009-06-28 17:06:06.375 179 12705.38 82.45 55116.05 88888.00 2009-06-28 17:06:06.500 179 12705.27 82.40 55116.03 88888.00 2009-06-28 17:06:06.625 179 12705.25 82.38 55116.00 88888.00 2009-06-28 17:06:06.750 179 12705.33 82.40 55115.97 88888.00 2009-06-28 17:06:06.875 179 12705.35 82.45 55116.00 88888.00 2009-06-28 17:06:07.000 179 12705.38 82.47 55116.00 88888.00 2009-06-28 17:06:07.125 179 12705.45 82.50 55116.03 88888.00 2009-06-28 17:06:07.250 179 12705.48 82.45 55116.05 88888.00 2009-06-28 17:06:07.375 179 12705.50 82.47 55116.00 88888.00 2009-06-28 17:06:07.500 179 12705.45 82.50 55116.00 88888.00 2009-06-28 17:06:07.625 179 12705.52 82.50 55116.03 88888.00 2009-06-28 17:06:07.750 179 12705.55 82.47 55116.00 88888.00 2009-06-28 17:06:07.875 179 12705.58 82.47 55115.97 88888.00 2009-06-28 17:06:08.000 179 12705.52 82.47 55116.00 88888.00 2009-06-28 17:06:08.125 179 12705.42 82.42 55115.95 88888.00 2009-06-28 17:06:08.250 179 12705.45 82.38 55115.97 88888.00 2009-06-28 17:06:08.375 179 12705.58 82.42 55115.97 88888.00 2009-06-28 17:06:08.500 179 12705.62 82.45 55115.97 88888.00 2009-06-28 17:06:08.625 179 12705.60 82.50 55115.97 88888.00 2009-06-28 17:06:08.750 179 12705.62 82.53 55116.00 88888.00 2009-06-28 17:06:08.875 179 12705.58 82.50 55116.00 88888.00 2009-06-28 17:06:09.000 179 12705.50 82.47 55115.97 88888.00 2009-06-28 17:06:09.125 179 12705.48 82.42 55115.97 88888.00 2009-06-28 17:06:09.250 179 12705.52 82.47 55115.95 88888.00 2009-06-28 17:06:09.375 179 12705.62 82.50 55116.00 88888.00 2009-06-28 17:06:09.500 179 12705.62 82.50 55116.00 88888.00 2009-06-28 17:06:09.625 179 12705.62 82.53 55115.95 88888.00 2009-06-28 17:06:09.750 179 12705.65 82.50 55115.93 88888.00 2009-06-28 17:06:09.875 179 12705.67 82.50 55115.95 88888.00 2009-06-28 17:06:10.000 179 12705.58 82.50 55115.93 88888.00 2009-06-28 17:06:10.125 179 12705.52 82.47 55115.95 88888.00 2009-06-28 17:06:10.250 179 12705.58 82.53 55115.95 88888.00 2009-06-28 17:06:10.375 179 12705.65 82.60 55115.93 88888.00 2009-06-28 17:06:10.500 179 12705.60 82.55 55115.90 88888.00 2009-06-28 17:06:10.625 179 12705.58 82.53 55115.88 88888.00 2009-06-28 17:06:10.750 179 12705.62 82.53 55115.90 88888.00 2009-06-28 17:06:10.875 179 12705.75 82.50 55115.93 88888.00 2009-06-28 17:06:11.000 179 12705.80 82.47 55115.93 88888.00 2009-06-28 17:06:11.125 179 12705.75 82.50 55115.90 88888.00 2009-06-28 17:06:11.250 179 12705.75 82.58 55115.90 88888.00 2009-06-28 17:06:11.375 179 12705.77 82.58 55115.90 88888.00 2009-06-28 17:06:11.500 179 12705.70 82.47 55115.88 88888.00 2009-06-28 17:06:11.625 179 12705.70 82.42 55115.88 88888.00 2009-06-28 17:06:11.750 179 12705.73 82.47 55115.88 88888.00 2009-06-28 17:06:11.875 179 12705.77 82.50 55115.88 88888.00 2009-06-28 17:06:12.000 179 12705.77 82.55 55115.88 88888.00 2009-06-28 17:06:12.125 179 12705.75 82.58 55115.90 88888.00 2009-06-28 17:06:12.250 179 12705.75 82.55 55115.88 88888.00 2009-06-28 17:06:12.375 179 12705.75 82.55 55115.85 88888.00 2009-06-28 17:06:12.500 179 12705.75 82.55 55115.88 88888.00 2009-06-28 17:06:12.625 179 12705.75 82.55 55115.88 88888.00 2009-06-28 17:06:12.750 179 12705.77 82.60 55115.88 88888.00 2009-06-28 17:06:12.875 179 12705.88 82.60 55115.88 88888.00 2009-06-28 17:06:13.000 179 12705.90 82.53 55115.82 88888.00 2009-06-28 17:06:13.125 179 12705.83 82.55 55115.82 88888.00 2009-06-28 17:06:13.250 179 12705.77 82.58 55115.88 88888.00 2009-06-28 17:06:13.375 179 12705.77 82.55 55115.85 88888.00 2009-06-28 17:06:13.500 179 12705.83 82.55 55115.85 88888.00 2009-06-28 17:06:13.625 179 12705.90 82.58 55115.85 88888.00 2009-06-28 17:06:13.750 179 12705.88 82.55 55115.85 88888.00 2009-06-28 17:06:13.875 179 12705.80 82.47 55115.82 88888.00 2009-06-28 17:06:14.000 179 12705.83 82.50 55115.80 88888.00 2009-06-28 17:06:14.125 179 12705.83 82.53 55115.82 88888.00 2009-06-28 17:06:14.250 179 12705.80 82.58 55115.85 88888.00 2009-06-28 17:06:14.375 179 12705.77 82.62 55115.85 88888.00 2009-06-28 17:06:14.500 179 12705.83 82.62 55115.82 88888.00 2009-06-28 17:06:14.625 179 12705.83 82.58 55115.80 88888.00 2009-06-28 17:06:14.750 179 12705.85 82.58 55115.80 88888.00 2009-06-28 17:06:14.875 179 12705.80 82.55 55115.80 88888.00 2009-06-28 17:06:15.000 179 12705.80 82.53 55115.80 88888.00 2009-06-28 17:06:15.125 179 12705.90 82.58 55115.80 88888.00 2009-06-28 17:06:15.250 179 12705.95 82.55 55115.82 88888.00 2009-06-28 17:06:15.375 179 12705.92 82.60 55115.80 88888.00 2009-06-28 17:06:15.500 179 12705.88 82.58 55115.78 88888.00 2009-06-28 17:06:15.625 179 12705.90 82.55 55115.78 88888.00 2009-06-28 17:06:15.750 179 12705.88 82.53 55115.78 88888.00 2009-06-28 17:06:15.875 179 12705.88 82.58 55115.82 88888.00 2009-06-28 17:06:16.000 179 12705.90 82.65 55115.80 88888.00 2009-06-28 17:06:16.125 179 12705.90 82.65 55115.78 88888.00 2009-06-28 17:06:16.250 179 12705.92 82.60 55115.82 88888.00 2009-06-28 17:06:16.375 179 12705.92 82.58 55115.80 88888.00 2009-06-28 17:06:16.500 179 12705.92 82.58 55115.80 88888.00 2009-06-28 17:06:16.625 179 12705.88 82.53 55115.75 88888.00 2009-06-28 17:06:16.750 179 12705.92 82.53 55115.72 88888.00 2009-06-28 17:06:16.875 179 12706.02 82.60 55115.72 88888.00 2009-06-28 17:06:17.000 179 12706.00 82.62 55115.72 88888.00 2009-06-28 17:06:17.125 179 12706.00 82.55 55115.75 88888.00 2009-06-28 17:06:17.250 179 12706.02 82.55 55115.75 88888.00 2009-06-28 17:06:17.375 179 12706.10 82.65 55115.72 88888.00 2009-06-28 17:06:17.500 179 12706.08 82.58 55115.70 88888.00 2009-06-28 17:06:17.625 179 12706.05 82.53 55115.70 88888.00 2009-06-28 17:06:17.750 179 12706.02 82.53 55115.75 88888.00 2009-06-28 17:06:17.875 179 12706.10 82.60 55115.75 88888.00 2009-06-28 17:06:18.000 179 12706.10 82.58 55115.72 88888.00 2009-06-28 17:06:18.125 179 12706.02 82.60 55115.72 88888.00 2009-06-28 17:06:18.250 179 12705.98 82.62 55115.75 88888.00 2009-06-28 17:06:18.375 179 12706.00 82.65 55115.72 88888.00 2009-06-28 17:06:18.500 179 12706.00 82.60 55115.70 88888.00 2009-06-28 17:06:18.625 179 12706.10 82.65 55115.75 88888.00 2009-06-28 17:06:18.750 179 12706.17 82.67 55115.75 88888.00 2009-06-28 17:06:18.875 179 12706.12 82.67 55115.72 88888.00 2009-06-28 17:06:19.000 179 12706.10 82.60 55115.72 88888.00 2009-06-28 17:06:19.125 179 12706.10 82.58 55115.68 88888.00 2009-06-28 17:06:19.250 179 12706.12 82.60 55115.70 88888.00 2009-06-28 17:06:19.375 179 12706.17 82.60 55115.65 88888.00 2009-06-28 17:06:19.500 179 12706.12 82.62 55115.68 88888.00 2009-06-28 17:06:19.625 179 12706.20 82.70 55115.70 88888.00 2009-06-28 17:06:19.750 179 12706.23 82.62 55115.70 88888.00 2009-06-28 17:06:19.875 179 12706.27 82.62 55115.68 88888.00 2009-06-28 17:06:20.000 179 12706.30 82.67 55115.68 88888.00 2009-06-28 17:06:20.125 179 12706.23 82.70 55115.68 88888.00 2009-06-28 17:06:20.250 179 12706.23 82.70 55115.70 88888.00 2009-06-28 17:06:20.375 179 12706.30 82.70 55115.70 88888.00 2009-06-28 17:06:20.500 179 12706.30 82.67 55115.68 88888.00 2009-06-28 17:06:20.625 179 12706.17 82.58 55115.60 88888.00 2009-06-28 17:06:20.750 179 12706.17 82.55 55115.65 88888.00 2009-06-28 17:06:20.875 179 12706.20 82.62 55115.65 88888.00 2009-06-28 17:06:21.000 179 12706.17 82.65 55115.68 88888.00 2009-06-28 17:06:21.125 179 12706.20 82.70 55115.65 88888.00 2009-06-28 17:06:21.250 179 12706.25 82.72 55115.62 88888.00 2009-06-28 17:06:21.375 179 12706.33 82.72 55115.60 88888.00 2009-06-28 17:06:21.500 179 12706.30 82.75 55115.62 88888.00 2009-06-28 17:06:21.625 179 12706.23 82.72 55115.60 88888.00 2009-06-28 17:06:21.750 179 12706.23 82.70 55115.60 88888.00 2009-06-28 17:06:21.875 179 12706.27 82.72 55115.62 88888.00 2009-06-28 17:06:22.000 179 12706.30 82.72 55115.60 88888.00 2009-06-28 17:06:22.125 179 12706.35 82.72 55115.60 88888.00 2009-06-28 17:06:22.250 179 12706.33 82.67 55115.60 88888.00 2009-06-28 17:06:22.375 179 12706.38 82.70 55115.57 88888.00 2009-06-28 17:06:22.500 179 12706.40 82.72 55115.60 88888.00 2009-06-28 17:06:22.625 179 12706.30 82.67 55115.60 88888.00 2009-06-28 17:06:22.750 179 12706.35 82.65 55115.62 88888.00 2009-06-28 17:06:22.875 179 12706.45 82.67 55115.60 88888.00 2009-06-28 17:06:23.000 179 12706.42 82.67 55115.57 88888.00 2009-06-28 17:06:23.125 179 12706.48 82.75 55115.62 88888.00 2009-06-28 17:06:23.250 179 12706.42 82.72 55115.57 88888.00 2009-06-28 17:06:23.375 179 12706.42 82.70 55115.55 88888.00 2009-06-28 17:06:23.500 179 12706.42 82.72 55115.55 88888.00 2009-06-28 17:06:23.625 179 12706.45 82.75 55115.55 88888.00 2009-06-28 17:06:23.750 179 12706.42 82.72 55115.55 88888.00 2009-06-28 17:06:23.875 179 12706.48 82.75 55115.55 88888.00 2009-06-28 17:06:24.000 179 12706.52 82.67 55115.53 88888.00 2009-06-28 17:06:24.125 179 12706.52 82.72 55115.57 88888.00 2009-06-28 17:06:24.250 179 12706.52 82.80 55115.57 88888.00 2009-06-28 17:06:24.375 179 12706.58 82.80 55115.60 88888.00 2009-06-28 17:06:24.500 179 12706.52 82.78 55115.57 88888.00 2009-06-28 17:06:24.625 179 12706.50 82.80 55115.57 88888.00 2009-06-28 17:06:24.750 179 12706.42 82.78 55115.57 88888.00 2009-06-28 17:06:24.875 179 12706.45 82.78 55115.55 88888.00 2009-06-28 17:06:25.000 179 12706.48 82.75 55115.53 88888.00 2009-06-28 17:06:25.125 179 12706.45 82.75 55115.55 88888.00 2009-06-28 17:06:25.250 179 12706.42 82.75 55115.53 88888.00 2009-06-28 17:06:25.375 179 12706.42 82.78 55115.50 88888.00 2009-06-28 17:06:25.500 179 12706.40 82.72 55115.50 88888.00 2009-06-28 17:06:25.625 179 12706.45 82.75 55115.55 88888.00 2009-06-28 17:06:25.750 179 12706.52 82.80 55115.53 88888.00 2009-06-28 17:06:25.875 179 12706.45 82.80 55115.55 88888.00 2009-06-28 17:06:26.000 179 12706.45 82.80 55115.50 88888.00 2009-06-28 17:06:26.125 179 12706.45 82.75 55115.50 88888.00 2009-06-28 17:06:26.250 179 12706.42 82.75 55115.50 88888.00 2009-06-28 17:06:26.375 179 12706.42 82.75 55115.47 88888.00 2009-06-28 17:06:26.500 179 12706.45 82.78 55115.47 88888.00 2009-06-28 17:06:26.625 179 12706.58 82.85 55115.53 88888.00 2009-06-28 17:06:26.750 179 12706.65 82.90 55115.55 88888.00 2009-06-28 17:06:26.875 179 12706.58 82.80 55115.50 88888.00 2009-06-28 17:06:27.000 179 12706.55 82.78 55115.45 88888.00 2009-06-28 17:06:27.125 179 12706.52 82.80 55115.45 88888.00 2009-06-28 17:06:27.250 179 12706.52 82.80 55115.45 88888.00 2009-06-28 17:06:27.375 179 12706.60 82.88 55115.45 88888.00 2009-06-28 17:06:27.500 179 12706.62 82.88 55115.45 88888.00 2009-06-28 17:06:27.625 179 12706.62 82.83 55115.43 88888.00 2009-06-28 17:06:27.750 179 12706.62 82.85 55115.40 88888.00 2009-06-28 17:06:27.875 179 12706.60 82.85 55115.43 88888.00 2009-06-28 17:06:28.000 179 12706.60 82.83 55115.40 88888.00 2009-06-28 17:06:28.125 179 12706.60 82.90 55115.43 88888.00 2009-06-28 17:06:28.250 179 12706.67 82.92 55115.45 88888.00 2009-06-28 17:06:28.375 179 12706.67 82.88 55115.40 88888.00 2009-06-28 17:06:28.500 179 12706.60 82.83 55115.38 88888.00 2009-06-28 17:06:28.625 179 12706.60 82.80 55115.38 88888.00 2009-06-28 17:06:28.750 179 12706.67 82.83 55115.40 88888.00 2009-06-28 17:06:28.875 179 12706.77 82.95 55115.45 88888.00 2009-06-28 17:06:29.000 179 12706.85 82.97 55115.40 88888.00 2009-06-28 17:06:29.125 179 12706.80 82.95 55115.40 88888.00 2009-06-28 17:06:29.250 179 12706.73 82.88 55115.45 88888.00 2009-06-28 17:06:29.375 179 12706.67 82.92 55115.40 88888.00 2009-06-28 17:06:29.500 179 12706.67 82.90 55115.38 88888.00 2009-06-28 17:06:29.625 179 12706.70 82.92 55115.38 88888.00 2009-06-28 17:06:29.750 179 12706.70 82.88 55115.35 88888.00 2009-06-28 17:06:29.875 179 12706.62 82.88 55115.35 88888.00 2009-06-28 17:06:30.000 179 12706.65 82.95 55115.38 88888.00 2009-06-28 17:06:30.125 179 12706.75 83.03 55115.40 88888.00 2009-06-28 17:06:30.250 179 12706.73 82.95 55115.40 88888.00 2009-06-28 17:06:30.375 179 12706.73 82.90 55115.38 88888.00 2009-06-28 17:06:30.500 179 12706.70 82.85 55115.32 88888.00 2009-06-28 17:06:30.625 179 12706.85 82.90 55115.32 88888.00 2009-06-28 17:06:30.750 179 12706.90 82.88 55115.35 88888.00 2009-06-28 17:06:30.875 179 12706.90 82.92 55115.35 88888.00 2009-06-28 17:06:31.000 179 12706.83 83.00 55115.38 88888.00 2009-06-28 17:06:31.125 179 12706.83 83.00 55115.38 88888.00 2009-06-28 17:06:31.250 179 12706.85 83.00 55115.38 88888.00 2009-06-28 17:06:31.375 179 12706.85 83.00 55115.35 88888.00 2009-06-28 17:06:31.500 179 12706.88 83.03 55115.35 88888.00 2009-06-28 17:06:31.625 179 12706.88 82.97 55115.35 88888.00 2009-06-28 17:06:31.750 179 12707.00 83.03 55115.35 88888.00 2009-06-28 17:06:31.875 179 12707.05 83.08 55115.38 88888.00 2009-06-28 17:06:32.000 179 12707.00 83.08 55115.38 88888.00 2009-06-28 17:06:32.125 179 12706.98 83.05 55115.38 88888.00 2009-06-28 17:06:32.250 179 12706.98 83.05 55115.35 88888.00 2009-06-28 17:06:32.375 179 12706.95 83.05 55115.35 88888.00 2009-06-28 17:06:32.500 179 12706.95 83.08 55115.38 88888.00 2009-06-28 17:06:32.625 179 12706.98 83.12 55115.38 88888.00 2009-06-28 17:06:32.750 179 12707.00 83.12 55115.35 88888.00 2009-06-28 17:06:32.875 179 12707.05 83.10 55115.35 88888.00 2009-06-28 17:06:33.000 179 12707.08 83.08 55115.32 88888.00 2009-06-28 17:06:33.125 179 12707.10 83.12 55115.32 88888.00 2009-06-28 17:06:33.250 179 12707.05 83.08 55115.32 88888.00 2009-06-28 17:06:33.375 179 12707.08 83.12 55115.32 88888.00 2009-06-28 17:06:33.500 179 12707.17 83.15 55115.32 88888.00 2009-06-28 17:06:33.625 179 12707.15 83.12 55115.32 88888.00 2009-06-28 17:06:33.750 179 12707.20 83.15 55115.38 88888.00 2009-06-28 17:06:33.875 179 12707.33 83.22 55115.35 88888.00 2009-06-28 17:06:34.000 179 12707.30 83.15 55115.30 88888.00 2009-06-28 17:06:34.125 179 12707.25 83.08 55115.30 88888.00 2009-06-28 17:06:34.250 179 12707.25 83.12 55115.28 88888.00 2009-06-28 17:06:34.375 179 12707.33 83.17 55115.32 88888.00 2009-06-28 17:06:34.500 179 12707.27 83.10 55115.28 88888.00 2009-06-28 17:06:34.625 179 12707.30 83.15 55115.28 88888.00 2009-06-28 17:06:34.750 179 12707.35 83.22 55115.30 88888.00 2009-06-28 17:06:34.875 179 12707.40 83.17 55115.28 88888.00 2009-06-28 17:06:35.000 179 12707.40 83.20 55115.28 88888.00 2009-06-28 17:06:35.125 179 12707.33 83.17 55115.25 88888.00 2009-06-28 17:06:35.250 179 12707.27 83.15 55115.28 88888.00 2009-06-28 17:06:35.375 179 12707.35 83.15 55115.30 88888.00 2009-06-28 17:06:35.500 179 12707.42 83.20 55115.30 88888.00 2009-06-28 17:06:35.625 179 12707.40 83.20 55115.28 88888.00 2009-06-28 17:06:35.750 179 12707.40 83.22 55115.28 88888.00 2009-06-28 17:06:35.875 179 12707.38 83.20 55115.28 88888.00 2009-06-28 17:06:36.000 179 12707.40 83.22 55115.28 88888.00 2009-06-28 17:06:36.125 179 12707.42 83.20 55115.28 88888.00 2009-06-28 17:06:36.250 179 12707.42 83.20 55115.28 88888.00 2009-06-28 17:06:36.375 179 12707.55 83.22 55115.30 88888.00 2009-06-28 17:06:36.500 179 12707.60 83.28 55115.30 88888.00 2009-06-28 17:06:36.625 179 12707.58 83.30 55115.30 88888.00 2009-06-28 17:06:36.750 179 12707.58 83.30 55115.30 88888.00 2009-06-28 17:06:36.875 179 12707.60 83.28 55115.30 88888.00 2009-06-28 17:06:37.000 179 12707.60 83.22 55115.25 88888.00 2009-06-28 17:06:37.125 179 12707.55 83.20 55115.25 88888.00 2009-06-28 17:06:37.250 179 12707.58 83.17 55115.25 88888.00 2009-06-28 17:06:37.375 179 12707.60 83.15 55115.20 88888.00 2009-06-28 17:06:37.500 179 12707.50 83.15 55115.20 88888.00 2009-06-28 17:06:37.625 179 12707.52 83.15 55115.20 88888.00 2009-06-28 17:06:37.750 179 12707.62 83.17 55115.25 88888.00 2009-06-28 17:06:37.875 179 12707.62 83.20 55115.28 88888.00 2009-06-28 17:06:38.000 179 12707.75 83.28 55115.28 88888.00 2009-06-28 17:06:38.125 179 12707.73 83.25 55115.25 88888.00 2009-06-28 17:06:38.250 179 12707.67 83.20 55115.25 88888.00 2009-06-28 17:06:38.375 179 12707.60 83.22 55115.25 88888.00 2009-06-28 17:06:38.500 179 12707.58 83.20 55115.25 88888.00 2009-06-28 17:06:38.625 179 12707.52 83.22 55115.25 88888.00 2009-06-28 17:06:38.750 179 12707.62 83.25 55115.28 88888.00 2009-06-28 17:06:38.875 179 12707.70 83.22 55115.25 88888.00 2009-06-28 17:06:39.000 179 12707.67 83.20 55115.25 88888.00 2009-06-28 17:06:39.125 179 12707.65 83.20 55115.25 88888.00 2009-06-28 17:06:39.250 179 12707.65 83.25 55115.22 88888.00 2009-06-28 17:06:39.375 179 12707.77 83.25 55115.22 88888.00 2009-06-28 17:06:39.500 179 12707.80 83.28 55115.25 88888.00 2009-06-28 17:06:39.625 179 12707.80 83.30 55115.25 88888.00 2009-06-28 17:06:39.750 179 12707.85 83.30 55115.25 88888.00 2009-06-28 17:06:39.875 179 12707.90 83.25 55115.22 88888.00 2009-06-28 17:06:40.000 179 12707.90 83.25 55115.22 88888.00 2009-06-28 17:06:40.125 179 12707.90 83.30 55115.22 88888.00 2009-06-28 17:06:40.250 179 12707.88 83.30 55115.25 88888.00 2009-06-28 17:06:40.375 179 12707.90 83.22 55115.25 88888.00 2009-06-28 17:06:40.500 179 12707.92 83.22 55115.22 88888.00 2009-06-28 17:06:40.625 179 12707.92 83.22 55115.20 88888.00 2009-06-28 17:06:40.750 179 12707.92 83.20 55115.20 88888.00 2009-06-28 17:06:40.875 179 12707.98 83.22 55115.20 88888.00 2009-06-28 17:06:41.000 179 12708.00 83.25 55115.18 88888.00 2009-06-28 17:06:41.125 179 12708.00 83.22 55115.20 88888.00 2009-06-28 17:06:41.250 179 12708.00 83.25 55115.20 88888.00 2009-06-28 17:06:41.375 179 12708.10 83.30 55115.20 88888.00 2009-06-28 17:06:41.500 179 12708.10 83.22 55115.18 88888.00 2009-06-28 17:06:41.625 179 12708.08 83.25 55115.18 88888.00 2009-06-28 17:06:41.750 179 12708.02 83.28 55115.18 88888.00 2009-06-28 17:06:41.875 179 12708.08 83.28 55115.20 88888.00 2009-06-28 17:06:42.000 179 12708.10 83.28 55115.18 88888.00 2009-06-28 17:06:42.125 179 12708.02 83.33 55115.18 88888.00 2009-06-28 17:06:42.250 179 12707.98 83.33 55115.18 88888.00 2009-06-28 17:06:42.375 179 12708.02 83.33 55115.18 88888.00 2009-06-28 17:06:42.500 179 12708.08 83.25 55115.12 88888.00 2009-06-28 17:06:42.625 179 12708.15 83.17 55115.12 88888.00 2009-06-28 17:06:42.750 179 12708.23 83.20 55115.15 88888.00 2009-06-28 17:06:42.875 179 12708.17 83.17 55115.12 88888.00 2009-06-28 17:06:43.000 179 12708.15 83.20 55115.10 88888.00 2009-06-28 17:06:43.125 179 12708.15 83.25 55115.12 88888.00 2009-06-28 17:06:43.250 179 12708.17 83.25 55115.18 88888.00 2009-06-28 17:06:43.375 179 12708.20 83.28 55115.18 88888.00 2009-06-28 17:06:43.500 179 12708.15 83.22 55115.12 88888.00 2009-06-28 17:06:43.625 179 12708.15 83.15 55115.10 88888.00 2009-06-28 17:06:43.750 179 12708.25 83.20 55115.12 88888.00 2009-06-28 17:06:43.875 179 12708.23 83.17 55115.12 88888.00 2009-06-28 17:06:44.000 179 12708.12 83.17 55115.10 88888.00 2009-06-28 17:06:44.125 179 12708.15 83.20 55115.12 88888.00 2009-06-28 17:06:44.250 179 12708.20 83.20 55115.12 88888.00 2009-06-28 17:06:44.375 179 12708.15 83.22 55115.12 88888.00 2009-06-28 17:06:44.500 179 12708.12 83.22 55115.12 88888.00 2009-06-28 17:06:44.625 179 12708.15 83.17 55115.10 88888.00 2009-06-28 17:06:44.750 179 12708.20 83.15 55115.10 88888.00 2009-06-28 17:06:44.875 179 12708.23 83.17 55115.12 88888.00 2009-06-28 17:06:45.000 179 12708.30 83.20 55115.15 88888.00 2009-06-28 17:06:45.125 179 12708.30 83.17 55115.12 88888.00 2009-06-28 17:06:45.250 179 12708.30 83.15 55115.10 88888.00 2009-06-28 17:06:45.375 179 12708.35 83.20 55115.10 88888.00 2009-06-28 17:06:45.500 179 12708.40 83.20 55115.15 88888.00 2009-06-28 17:06:45.625 179 12708.38 83.22 55115.15 88888.00 2009-06-28 17:06:45.750 179 12708.30 83.15 55115.15 88888.00 2009-06-28 17:06:45.875 179 12708.27 83.10 55115.10 88888.00 2009-06-28 17:06:46.000 179 12708.30 83.10 55115.07 88888.00 2009-06-28 17:06:46.125 179 12708.38 83.12 55115.12 88888.00 2009-06-28 17:06:46.250 179 12708.35 83.12 55115.12 88888.00 2009-06-28 17:06:46.375 179 12708.35 83.10 55115.12 88888.00 2009-06-28 17:06:46.500 179 12708.33 83.10 55115.10 88888.00 2009-06-28 17:06:46.625 179 12708.30 83.10 55115.10 88888.00 2009-06-28 17:06:46.750 179 12708.30 83.05 55115.12 88888.00 2009-06-28 17:06:46.875 179 12708.38 83.05 55115.12 88888.00 2009-06-28 17:06:47.000 179 12708.42 83.15 55115.12 88888.00 2009-06-28 17:06:47.125 179 12708.38 83.10 55115.15 88888.00 2009-06-28 17:06:47.250 179 12708.38 83.08 55115.18 88888.00 2009-06-28 17:06:47.375 179 12708.48 83.10 55115.18 88888.00 2009-06-28 17:06:47.500 179 12708.45 83.05 55115.12 88888.00 2009-06-28 17:06:47.625 179 12708.40 83.03 55115.12 88888.00 2009-06-28 17:06:47.750 179 12708.38 83.03 55115.15 88888.00 2009-06-28 17:06:47.875 179 12708.40 82.97 55115.15 88888.00 2009-06-28 17:06:48.000 179 12708.42 82.95 55115.12 88888.00 2009-06-28 17:06:48.125 179 12708.45 82.97 55115.15 88888.00 2009-06-28 17:06:48.250 179 12708.48 82.97 55115.15 88888.00 2009-06-28 17:06:48.375 179 12708.50 82.95 55115.15 88888.00 2009-06-28 17:06:48.500 179 12708.52 83.00 55115.18 88888.00 2009-06-28 17:06:48.625 179 12708.45 82.97 55115.15 88888.00 2009-06-28 17:06:48.750 179 12708.38 82.90 55115.15 88888.00 2009-06-28 17:06:48.875 179 12708.40 82.92 55115.12 88888.00 2009-06-28 17:06:49.000 179 12708.45 82.92 55115.10 88888.00 2009-06-28 17:06:49.125 179 12708.50 82.92 55115.12 88888.00 2009-06-28 17:06:49.250 179 12708.50 82.90 55115.12 88888.00 2009-06-28 17:06:49.375 179 12708.52 82.85 55115.15 88888.00 2009-06-28 17:06:49.500 179 12708.50 82.88 55115.15 88888.00 2009-06-28 17:06:49.625 179 12708.50 82.88 55115.12 88888.00 2009-06-28 17:06:49.750 179 12708.42 82.83 55115.12 88888.00 2009-06-28 17:06:49.875 179 12708.40 82.78 55115.12 88888.00 2009-06-28 17:06:50.000 179 12708.38 82.78 55115.15 88888.00 2009-06-28 17:06:50.125 179 12708.33 82.78 55115.18 88888.00 2009-06-28 17:06:50.250 179 12708.38 82.75 55115.15 88888.00 2009-06-28 17:06:50.375 179 12708.42 82.80 55115.15 88888.00 2009-06-28 17:06:50.500 179 12708.52 82.85 55115.15 88888.00 2009-06-28 17:06:50.625 179 12708.55 82.78 55115.15 88888.00 2009-06-28 17:06:50.750 179 12708.50 82.70 55115.15 88888.00 2009-06-28 17:06:50.875 179 12708.50 82.75 55115.18 88888.00 2009-06-28 17:06:51.000 179 12708.50 82.78 55115.15 88888.00 2009-06-28 17:06:51.125 179 12708.45 82.78 55115.18 88888.00 2009-06-28 17:06:51.250 179 12708.48 82.75 55115.15 88888.00 2009-06-28 17:06:51.375 179 12708.50 82.78 55115.12 88888.00 2009-06-28 17:06:51.500 179 12708.50 82.75 55115.15 88888.00 2009-06-28 17:06:51.625 179 12708.48 82.75 55115.15 88888.00 2009-06-28 17:06:51.750 179 12708.48 82.72 55115.18 88888.00 2009-06-28 17:06:51.875 179 12708.60 82.78 55115.15 88888.00 2009-06-28 17:06:52.000 179 12708.67 82.83 55115.18 88888.00 2009-06-28 17:06:52.125 179 12708.58 82.75 55115.20 88888.00 2009-06-28 17:06:52.250 179 12708.55 82.67 55115.18 88888.00 2009-06-28 17:06:52.375 179 12708.58 82.67 55115.18 88888.00 2009-06-28 17:06:52.500 179 12708.55 82.70 55115.18 88888.00 2009-06-28 17:06:52.625 179 12708.55 82.72 55115.20 88888.00 2009-06-28 17:06:52.750 179 12708.55 82.67 55115.15 88888.00 2009-06-28 17:06:52.875 179 12708.60 82.67 55115.15 88888.00 2009-06-28 17:06:53.000 179 12708.60 82.67 55115.15 88888.00 2009-06-28 17:06:53.125 179 12708.62 82.65 55115.18 88888.00 2009-06-28 17:06:53.250 179 12708.70 82.70 55115.18 88888.00 2009-06-28 17:06:53.375 179 12708.75 82.67 55115.12 88888.00 2009-06-28 17:06:53.500 179 12708.67 82.62 55115.12 88888.00 2009-06-28 17:06:53.625 179 12708.65 82.62 55115.15 88888.00 2009-06-28 17:06:53.750 179 12708.62 82.62 55115.18 88888.00 2009-06-28 17:06:53.875 179 12708.60 82.65 55115.20 88888.00 2009-06-28 17:06:54.000 179 12708.60 82.60 55115.18 88888.00 2009-06-28 17:06:54.125 179 12708.65 82.58 55115.15 88888.00 2009-06-28 17:06:54.250 179 12708.67 82.53 55115.12 88888.00 2009-06-28 17:06:54.375 179 12708.70 82.58 55115.12 88888.00 2009-06-28 17:06:54.500 179 12708.65 82.60 55115.18 88888.00 2009-06-28 17:06:54.625 179 12708.62 82.62 55115.18 88888.00 2009-06-28 17:06:54.750 179 12708.55 82.60 55115.12 88888.00 2009-06-28 17:06:54.875 179 12708.55 82.60 55115.10 88888.00 2009-06-28 17:06:55.000 179 12708.58 82.53 55115.12 88888.00 2009-06-28 17:06:55.125 179 12708.55 82.53 55115.12 88888.00 2009-06-28 17:06:55.250 179 12708.52 82.53 55115.15 88888.00 2009-06-28 17:06:55.375 179 12708.55 82.60 55115.15 88888.00 2009-06-28 17:06:55.500 179 12708.60 82.65 55115.15 88888.00 2009-06-28 17:06:55.625 179 12708.60 82.58 55115.12 88888.00 2009-06-28 17:06:55.750 179 12708.52 82.45 55115.07 88888.00 2009-06-28 17:06:55.875 179 12708.55 82.50 55115.12 88888.00 2009-06-28 17:06:56.000 179 12708.58 82.58 55115.18 88888.00 2009-06-28 17:06:56.125 179 12708.58 82.55 55115.12 88888.00 2009-06-28 17:06:56.250 179 12708.55 82.55 55115.10 88888.00 2009-06-28 17:06:56.375 179 12708.58 82.55 55115.12 88888.00 2009-06-28 17:06:56.500 179 12708.60 82.62 55115.15 88888.00 2009-06-28 17:06:56.625 179 12708.60 82.62 55115.15 88888.00 2009-06-28 17:06:56.750 179 12708.55 82.58 55115.15 88888.00 2009-06-28 17:06:56.875 179 12708.55 82.53 55115.12 88888.00 2009-06-28 17:06:57.000 179 12708.52 82.53 55115.12 88888.00 2009-06-28 17:06:57.125 179 12708.55 82.55 55115.15 88888.00 2009-06-28 17:06:57.250 179 12708.50 82.55 55115.12 88888.00 2009-06-28 17:06:57.375 179 12708.55 82.55 55115.15 88888.00 2009-06-28 17:06:57.500 179 12708.60 82.60 55115.15 88888.00 2009-06-28 17:06:57.625 179 12708.65 82.58 55115.15 88888.00 2009-06-28 17:06:57.750 179 12708.62 82.58 55115.15 88888.00 2009-06-28 17:06:57.875 179 12708.60 82.55 55115.15 88888.00 2009-06-28 17:06:58.000 179 12708.60 82.60 55115.15 88888.00 2009-06-28 17:06:58.125 179 12708.65 82.62 55115.18 88888.00 2009-06-28 17:06:58.250 179 12708.70 82.58 55115.18 88888.00 2009-06-28 17:06:58.375 179 12708.75 82.60 55115.18 88888.00 2009-06-28 17:06:58.500 179 12708.73 82.60 55115.18 88888.00 2009-06-28 17:06:58.625 179 12708.73 82.65 55115.15 88888.00 2009-06-28 17:06:58.750 179 12708.70 82.72 55115.18 88888.00 2009-06-28 17:06:58.875 179 12708.62 82.62 55115.18 88888.00 2009-06-28 17:06:59.000 179 12708.67 82.60 55115.12 88888.00 2009-06-28 17:06:59.125 179 12708.70 82.60 55115.15 88888.00 2009-06-28 17:06:59.250 179 12708.60 82.60 55115.18 88888.00 2009-06-28 17:06:59.375 179 12708.67 82.58 55115.15 88888.00 2009-06-28 17:06:59.500 179 12708.67 82.60 55115.15 88888.00 2009-06-28 17:06:59.625 179 12708.67 82.58 55115.15 88888.00 2009-06-28 17:06:59.750 179 12708.67 82.65 55115.18 88888.00 2009-06-28 17:06:59.875 179 12708.70 82.70 55115.20 88888.00 2009-06-28 17:07:00.000 179 12708.70 82.78 55115.20 88888.00 2009-06-28 17:07:00.125 179 12708.70 82.67 55115.15 88888.00 2009-06-28 17:07:00.250 179 12708.60 82.58 55115.12 88888.00 2009-06-28 17:07:00.375 179 12708.67 82.65 55115.15 88888.00 2009-06-28 17:07:00.500 179 12708.73 82.72 55115.18 88888.00 2009-06-28 17:07:00.625 179 12708.65 82.72 55115.18 88888.00 2009-06-28 17:07:00.750 179 12708.62 82.67 55115.15 88888.00 2009-06-28 17:07:00.875 179 12708.75 82.78 55115.15 88888.00 2009-06-28 17:07:01.000 179 12708.75 82.72 55115.15 88888.00 2009-06-28 17:07:01.125 179 12708.73 82.72 55115.15 88888.00 2009-06-28 17:07:01.250 179 12708.77 82.75 55115.20 88888.00 2009-06-28 17:07:01.375 179 12708.83 82.75 55115.20 88888.00 2009-06-28 17:07:01.500 179 12708.85 82.72 55115.18 88888.00 2009-06-28 17:07:01.625 179 12708.77 82.67 55115.18 88888.00 2009-06-28 17:07:01.750 179 12708.83 82.75 55115.20 88888.00 2009-06-28 17:07:01.875 179 12708.90 82.78 55115.20 88888.00 2009-06-28 17:07:02.000 179 12708.92 82.70 55115.18 88888.00 2009-06-28 17:07:02.125 179 12708.88 82.65 55115.15 88888.00 2009-06-28 17:07:02.250 179 12708.85 82.67 55115.18 88888.00 2009-06-28 17:07:02.375 179 12708.92 82.70 55115.20 88888.00 2009-06-28 17:07:02.500 179 12708.92 82.72 55115.18 88888.00 2009-06-28 17:07:02.625 179 12708.92 82.78 55115.18 88888.00 2009-06-28 17:07:02.750 179 12708.90 82.75 55115.18 88888.00 2009-06-28 17:07:02.875 179 12708.92 82.72 55115.18 88888.00 2009-06-28 17:07:03.000 179 12708.92 82.67 55115.15 88888.00 2009-06-28 17:07:03.125 179 12709.00 82.78 55115.20 88888.00 2009-06-28 17:07:03.250 179 12708.98 82.80 55115.18 88888.00 2009-06-28 17:07:03.375 179 12708.98 82.83 55115.18 88888.00 2009-06-28 17:07:03.500 179 12708.95 82.80 55115.18 88888.00 2009-06-28 17:07:03.625 179 12708.95 82.80 55115.18 88888.00 2009-06-28 17:07:03.750 179 12708.98 82.75 55115.15 88888.00 2009-06-28 17:07:03.875 179 12708.98 82.78 55115.18 88888.00 2009-06-28 17:07:04.000 179 12708.98 82.72 55115.15 88888.00 2009-06-28 17:07:04.125 179 12708.92 82.67 55115.18 88888.00 2009-06-28 17:07:04.250 179 12708.88 82.80 55115.18 88888.00 2009-06-28 17:07:04.375 179 12708.98 82.85 55115.20 88888.00 2009-06-28 17:07:04.500 179 12709.02 82.83 55115.20 88888.00 2009-06-28 17:07:04.625 179 12709.05 82.78 55115.18 88888.00 2009-06-28 17:07:04.750 179 12709.02 82.80 55115.18 88888.00 2009-06-28 17:07:04.875 179 12709.02 82.78 55115.18 88888.00 2009-06-28 17:07:05.000 179 12709.12 82.80 55115.18 88888.00 2009-06-28 17:07:05.125 179 12709.08 82.83 55115.22 88888.00 2009-06-28 17:07:05.250 179 12709.05 82.88 55115.25 88888.00 2009-06-28 17:07:05.375 179 12708.95 82.80 55115.22 88888.00 2009-06-28 17:07:05.500 179 12708.95 82.78 55115.22 88888.00 2009-06-28 17:07:05.625 179 12709.02 82.80 55115.22 88888.00 2009-06-28 17:07:05.750 179 12709.02 82.80 55115.20 88888.00 2009-06-28 17:07:05.875 179 12709.00 82.80 55115.18 88888.00 2009-06-28 17:07:06.000 179 12709.00 82.83 55115.20 88888.00 2009-06-28 17:07:06.125 179 12709.02 82.75 55115.20 88888.00 2009-06-28 17:07:06.250 179 12709.10 82.78 55115.22 88888.00 2009-06-28 17:07:06.375 179 12709.20 82.85 55115.25 88888.00 2009-06-28 17:07:06.500 179 12709.20 82.85 55115.22 88888.00 2009-06-28 17:07:06.625 179 12709.17 82.88 55115.22 88888.00 2009-06-28 17:07:06.750 179 12709.10 82.80 55115.22 88888.00 2009-06-28 17:07:06.875 179 12709.02 82.80 55115.22 88888.00 2009-06-28 17:07:07.000 179 12709.05 82.75 55115.20 88888.00 2009-06-28 17:07:07.125 179 12709.08 82.72 55115.22 88888.00 2009-06-28 17:07:07.250 179 12709.08 82.75 55115.25 88888.00 2009-06-28 17:07:07.375 179 12709.15 82.78 55115.28 88888.00 2009-06-28 17:07:07.500 179 12709.15 82.75 55115.25 88888.00 2009-06-28 17:07:07.625 179 12709.08 82.72 55115.25 88888.00 2009-06-28 17:07:07.750 179 12709.12 82.75 55115.28 88888.00 2009-06-28 17:07:07.875 179 12709.15 82.75 55115.28 88888.00 2009-06-28 17:07:08.000 179 12709.05 82.62 55115.25 88888.00 2009-06-28 17:07:08.125 179 12709.00 82.60 55115.25 88888.00 2009-06-28 17:07:08.250 179 12708.98 82.65 55115.28 88888.00 2009-06-28 17:07:08.375 179 12708.95 82.67 55115.28 88888.00 2009-06-28 17:07:08.500 179 12708.95 82.62 55115.28 88888.00 2009-06-28 17:07:08.625 179 12709.02 82.65 55115.28 88888.00 2009-06-28 17:07:08.750 179 12709.00 82.62 55115.25 88888.00 2009-06-28 17:07:08.875 179 12708.98 82.60 55115.25 88888.00 2009-06-28 17:07:09.000 179 12708.98 82.62 55115.25 88888.00 2009-06-28 17:07:09.125 179 12709.00 82.65 55115.30 88888.00 2009-06-28 17:07:09.250 179 12709.02 82.62 55115.28 88888.00 2009-06-28 17:07:09.375 179 12709.05 82.62 55115.28 88888.00 2009-06-28 17:07:09.500 179 12709.08 82.70 55115.28 88888.00 2009-06-28 17:07:09.625 179 12709.08 82.65 55115.30 88888.00 2009-06-28 17:07:09.750 179 12709.00 82.58 55115.30 88888.00 2009-06-28 17:07:09.875 179 12708.95 82.58 55115.28 88888.00 2009-06-28 17:07:10.000 179 12708.98 82.60 55115.30 88888.00 2009-06-28 17:07:10.125 179 12709.05 82.62 55115.32 88888.00 2009-06-28 17:07:10.250 179 12709.02 82.58 55115.32 88888.00 2009-06-28 17:07:10.375 179 12708.95 82.55 55115.30 88888.00 2009-06-28 17:07:10.500 179 12708.90 82.53 55115.28 88888.00 2009-06-28 17:07:10.625 179 12708.95 82.47 55115.28 88888.00 2009-06-28 17:07:10.750 179 12708.95 82.50 55115.32 88888.00 2009-06-28 17:07:10.875 179 12708.95 82.55 55115.32 88888.00 2009-06-28 17:07:11.000 179 12709.00 82.50 55115.30 88888.00 2009-06-28 17:07:11.125 179 12709.00 82.47 55115.32 88888.00 2009-06-28 17:07:11.250 179 12708.90 82.40 55115.30 88888.00 2009-06-28 17:07:11.375 179 12708.95 82.40 55115.30 88888.00 2009-06-28 17:07:11.500 179 12709.00 82.40 55115.30 88888.00 2009-06-28 17:07:11.625 179 12709.02 82.42 55115.32 88888.00 2009-06-28 17:07:11.750 179 12709.10 82.45 55115.32 88888.00 2009-06-28 17:07:11.875 179 12709.15 82.47 55115.35 88888.00 2009-06-28 17:07:12.000 179 12709.08 82.45 55115.32 88888.00 2009-06-28 17:07:12.125 179 12709.00 82.38 55115.32 88888.00 2009-06-28 17:07:12.250 179 12708.90 82.33 55115.32 88888.00 2009-06-28 17:07:12.375 179 12708.88 82.33 55115.30 88888.00 2009-06-28 17:07:12.500 179 12708.92 82.35 55115.32 88888.00 2009-06-28 17:07:12.625 179 12708.92 82.30 55115.32 88888.00 2009-06-28 17:07:12.750 179 12708.90 82.33 55115.35 88888.00 2009-06-28 17:07:12.875 179 12708.90 82.40 55115.38 88888.00 2009-06-28 17:07:13.000 179 12708.85 82.30 55115.32 88888.00 2009-06-28 17:07:13.125 179 12708.83 82.25 55115.35 88888.00 2009-06-28 17:07:13.250 179 12708.83 82.22 55115.32 88888.00 2009-06-28 17:07:13.375 179 12708.92 82.33 55115.38 88888.00 2009-06-28 17:07:13.500 179 12709.00 82.40 55115.40 88888.00 2009-06-28 17:07:13.625 179 12708.98 82.30 55115.38 88888.00 2009-06-28 17:07:13.750 179 12709.00 82.22 55115.35 88888.00 2009-06-28 17:07:13.875 179 12709.02 82.28 55115.40 88888.00 2009-06-28 17:07:14.000 179 12709.08 82.28 55115.40 88888.00 2009-06-28 17:07:14.125 179 12709.05 82.28 55115.40 88888.00 2009-06-28 17:07:14.250 179 12709.00 82.28 55115.40 88888.00 2009-06-28 17:07:14.375 179 12709.05 82.35 55115.40 88888.00 2009-06-28 17:07:14.500 179 12709.02 82.33 55115.40 88888.00 2009-06-28 17:07:14.625 179 12708.95 82.20 55115.38 88888.00 2009-06-28 17:07:14.750 179 12708.90 82.15 55115.35 88888.00 2009-06-28 17:07:14.875 179 12708.95 82.22 55115.40 88888.00 2009-06-28 17:07:15.000 179 12709.00 82.28 55115.40 88888.00 2009-06-28 17:07:15.125 179 12709.00 82.25 55115.43 88888.00 2009-06-28 17:07:15.250 179 12709.00 82.17 55115.38 88888.00 2009-06-28 17:07:15.375 179 12709.02 82.17 55115.40 88888.00 2009-06-28 17:07:15.500 179 12709.05 82.17 55115.40 88888.00 2009-06-28 17:07:15.625 179 12709.05 82.17 55115.40 88888.00 2009-06-28 17:07:15.750 179 12709.08 82.15 55115.40 88888.00 2009-06-28 17:07:15.875 179 12709.00 82.08 55115.35 88888.00 2009-06-28 17:07:16.000 179 12709.05 82.05 55115.38 88888.00 2009-06-28 17:07:16.125 179 12709.10 82.15 55115.45 88888.00 2009-06-28 17:07:16.250 179 12709.02 82.20 55115.45 88888.00 2009-06-28 17:07:16.375 179 12708.92 82.15 55115.43 88888.00 2009-06-28 17:07:16.500 179 12708.95 82.12 55115.38 88888.00 2009-06-28 17:07:16.625 179 12709.00 82.10 55115.40 88888.00 2009-06-28 17:07:16.750 179 12709.00 82.08 55115.40 88888.00 2009-06-28 17:07:16.875 179 12708.92 82.00 55115.40 88888.00 2009-06-28 17:07:17.000 179 12708.83 81.97 55115.38 88888.00 2009-06-28 17:07:17.125 179 12708.83 82.03 55115.38 88888.00 2009-06-28 17:07:17.250 179 12708.92 81.97 55115.43 88888.00 2009-06-28 17:07:17.375 179 12708.98 81.90 55115.43 88888.00 2009-06-28 17:07:17.500 179 12708.92 81.92 55115.43 88888.00 2009-06-28 17:07:17.625 179 12709.02 82.05 55115.43 88888.00 2009-06-28 17:07:17.750 179 12709.08 82.08 55115.45 88888.00 2009-06-28 17:07:17.875 179 12709.08 82.00 55115.45 88888.00 2009-06-28 17:07:18.000 179 12709.10 81.97 55115.43 88888.00 2009-06-28 17:07:18.125 179 12709.02 81.97 55115.43 88888.00 2009-06-28 17:07:18.250 179 12709.00 81.92 55115.43 88888.00 2009-06-28 17:07:18.375 179 12709.02 81.90 55115.43 88888.00 2009-06-28 17:07:18.500 179 12709.08 81.92 55115.43 88888.00 2009-06-28 17:07:18.625 179 12709.08 81.92 55115.45 88888.00 2009-06-28 17:07:18.750 179 12709.05 81.88 55115.45 88888.00 2009-06-28 17:07:18.875 179 12709.08 81.88 55115.45 88888.00 2009-06-28 17:07:19.000 179 12709.10 81.90 55115.45 88888.00 2009-06-28 17:07:19.125 179 12709.10 81.85 55115.43 88888.00 2009-06-28 17:07:19.250 179 12709.12 81.85 55115.43 88888.00 2009-06-28 17:07:19.375 179 12709.15 81.88 55115.45 88888.00 2009-06-28 17:07:19.500 179 12709.12 81.92 55115.45 88888.00 2009-06-28 17:07:19.625 179 12709.08 81.92 55115.47 88888.00 2009-06-28 17:07:19.750 179 12709.02 81.85 55115.43 88888.00 2009-06-28 17:07:19.875 179 12709.05 81.83 55115.38 88888.00 2009-06-28 17:07:20.000 179 12709.12 81.90 55115.38 88888.00 2009-06-28 17:07:20.125 179 12709.08 81.88 55115.38 88888.00 2009-06-28 17:07:20.250 179 12709.12 81.83 55115.43 88888.00 2009-06-28 17:07:20.375 179 12709.23 81.85 55115.43 88888.00 2009-06-28 17:07:20.500 179 12709.30 81.88 55115.47 88888.00 2009-06-28 17:07:20.625 179 12709.23 81.88 55115.45 88888.00 2009-06-28 17:07:20.750 179 12709.12 81.85 55115.45 88888.00 2009-06-28 17:07:20.875 179 12709.12 81.83 55115.43 88888.00 2009-06-28 17:07:21.000 179 12709.20 81.75 55115.40 88888.00 2009-06-28 17:07:21.125 179 12709.20 81.72 55115.40 88888.00 2009-06-28 17:07:21.250 179 12709.15 81.78 55115.45 88888.00 2009-06-28 17:07:21.375 179 12709.20 81.80 55115.43 88888.00 2009-06-28 17:07:21.500 179 12709.30 81.80 55115.43 88888.00 2009-06-28 17:07:21.625 179 12709.35 81.78 55115.43 88888.00 2009-06-28 17:07:21.750 179 12709.30 81.78 55115.45 88888.00 2009-06-28 17:07:21.875 179 12709.25 81.80 55115.45 88888.00 2009-06-28 17:07:22.000 179 12709.30 81.75 55115.45 88888.00 2009-06-28 17:07:22.125 179 12709.27 81.78 55115.45 88888.00 2009-06-28 17:07:22.250 179 12709.23 81.78 55115.47 88888.00 2009-06-28 17:07:22.375 179 12709.33 81.78 55115.47 88888.00 2009-06-28 17:07:22.500 179 12709.33 81.75 55115.45 88888.00 2009-06-28 17:07:22.625 179 12709.33 81.70 55115.45 88888.00 2009-06-28 17:07:22.750 179 12709.38 81.75 55115.47 88888.00 2009-06-28 17:07:22.875 179 12709.45 81.72 55115.53 88888.00 2009-06-28 17:07:23.000 179 12709.45 81.72 55115.47 88888.00 2009-06-28 17:07:23.125 179 12709.42 81.75 55115.47 88888.00 2009-06-28 17:07:23.250 179 12709.38 81.70 55115.47 88888.00 2009-06-28 17:07:23.375 179 12709.30 81.70 55115.43 88888.00 2009-06-28 17:07:23.500 179 12709.25 81.67 55115.45 88888.00 2009-06-28 17:07:23.625 179 12709.25 81.65 55115.47 88888.00 2009-06-28 17:07:23.750 179 12709.33 81.62 55115.45 88888.00 2009-06-28 17:07:23.875 179 12709.35 81.62 55115.45 88888.00 2009-06-28 17:07:24.000 179 12709.40 81.67 55115.45 88888.00 2009-06-28 17:07:24.125 179 12709.35 81.67 55115.43 88888.00 2009-06-28 17:07:24.250 179 12709.40 81.70 55115.43 88888.00 2009-06-28 17:07:24.375 179 12709.42 81.67 55115.45 88888.00 2009-06-28 17:07:24.500 179 12709.40 81.72 55115.45 88888.00 2009-06-28 17:07:24.625 179 12709.38 81.67 55115.43 88888.00 2009-06-28 17:07:24.750 179 12709.35 81.67 55115.43 88888.00 2009-06-28 17:07:24.875 179 12709.40 81.62 55115.45 88888.00 2009-06-28 17:07:25.000 179 12709.50 81.65 55115.45 88888.00 2009-06-28 17:07:25.125 179 12709.52 81.62 55115.45 88888.00 2009-06-28 17:07:25.250 179 12709.45 81.60 55115.45 88888.00 2009-06-28 17:07:25.375 179 12709.45 81.60 55115.43 88888.00 2009-06-28 17:07:25.500 179 12709.45 81.55 55115.40 88888.00 2009-06-28 17:07:25.625 179 12709.40 81.58 55115.43 88888.00 2009-06-28 17:07:25.750 179 12709.40 81.62 55115.40 88888.00 2009-06-28 17:07:25.875 179 12709.48 81.62 55115.43 88888.00 2009-06-28 17:07:26.000 179 12709.48 81.58 55115.40 88888.00 2009-06-28 17:07:26.125 179 12709.50 81.62 55115.40 88888.00 2009-06-28 17:07:26.250 179 12709.50 81.62 55115.40 88888.00 2009-06-28 17:07:26.375 179 12709.58 81.65 55115.45 88888.00 2009-06-28 17:07:26.500 179 12709.52 81.58 55115.45 88888.00 2009-06-28 17:07:26.625 179 12709.55 81.62 55115.43 88888.00 2009-06-28 17:07:26.750 179 12709.58 81.62 55115.43 88888.00 2009-06-28 17:07:26.875 179 12709.58 81.55 55115.40 88888.00 2009-06-28 17:07:27.000 179 12709.58 81.58 55115.40 88888.00 2009-06-28 17:07:27.125 179 12709.60 81.60 55115.40 88888.00 2009-06-28 17:07:27.250 179 12709.65 81.60 55115.45 88888.00 2009-06-28 17:07:27.375 179 12709.65 81.60 55115.43 88888.00 2009-06-28 17:07:27.500 179 12709.65 81.60 55115.43 88888.00 2009-06-28 17:07:27.625 179 12709.62 81.60 55115.43 88888.00 2009-06-28 17:07:27.750 179 12709.55 81.60 55115.43 88888.00 2009-06-28 17:07:27.875 179 12709.50 81.60 55115.40 88888.00 2009-06-28 17:07:28.000 179 12709.50 81.62 55115.40 88888.00 2009-06-28 17:07:28.125 179 12709.52 81.62 55115.40 88888.00 2009-06-28 17:07:28.250 179 12709.60 81.58 55115.40 88888.00 2009-06-28 17:07:28.375 179 12709.67 81.60 55115.43 88888.00 2009-06-28 17:07:28.500 179 12709.70 81.62 55115.43 88888.00 2009-06-28 17:07:28.625 179 12709.65 81.65 55115.40 88888.00 2009-06-28 17:07:28.750 179 12709.62 81.62 55115.40 88888.00 2009-06-28 17:07:28.875 179 12709.67 81.62 55115.40 88888.00 2009-06-28 17:07:29.000 179 12709.70 81.55 55115.38 88888.00 2009-06-28 17:07:29.125 179 12709.70 81.53 55115.40 88888.00 2009-06-28 17:07:29.250 179 12709.70 81.58 55115.40 88888.00 2009-06-28 17:07:29.375 179 12709.77 81.53 55115.40 88888.00 2009-06-28 17:07:29.500 179 12709.80 81.50 55115.40 88888.00 2009-06-28 17:07:29.625 179 12709.85 81.55 55115.43 88888.00 2009-06-28 17:07:29.750 179 12709.90 81.55 55115.43 88888.00 2009-06-28 17:07:29.875 179 12709.83 81.50 55115.40 88888.00 2009-06-28 17:07:30.000 179 12709.80 81.55 55115.40 88888.00 2009-06-28 17:07:30.125 179 12709.80 81.55 55115.43 88888.00 2009-06-28 17:07:30.250 179 12709.73 81.53 55115.40 88888.00 2009-06-28 17:07:30.375 179 12709.70 81.50 55115.40 88888.00 2009-06-28 17:07:30.500 179 12709.85 81.55 55115.43 88888.00 2009-06-28 17:07:30.625 179 12710.00 81.55 55115.40 88888.00 2009-06-28 17:07:30.750 179 12710.02 81.58 55115.43 88888.00 2009-06-28 17:07:30.875 179 12709.95 81.50 55115.38 88888.00 2009-06-28 17:07:31.000 179 12709.88 81.47 55115.40 88888.00 2009-06-28 17:07:31.125 179 12709.85 81.47 55115.40 88888.00 2009-06-28 17:07:31.250 179 12709.83 81.50 55115.40 88888.00 2009-06-28 17:07:31.375 179 12709.90 81.50 55115.43 88888.00 2009-06-28 17:07:31.500 179 12710.02 81.47 55115.43 88888.00 2009-06-28 17:07:31.625 179 12710.02 81.40 55115.40 88888.00 2009-06-28 17:07:31.750 179 12710.00 81.42 55115.40 88888.00 2009-06-28 17:07:31.875 179 12709.92 81.47 55115.40 88888.00 2009-06-28 17:07:32.000 179 12709.95 81.50 55115.40 88888.00 2009-06-28 17:07:32.125 179 12709.98 81.45 55115.35 88888.00 2009-06-28 17:07:32.250 179 12709.90 81.35 55115.38 88888.00 2009-06-28 17:07:32.375 179 12709.95 81.38 55115.40 88888.00 2009-06-28 17:07:32.500 179 12710.00 81.38 55115.43 88888.00 2009-06-28 17:07:32.625 179 12710.05 81.40 55115.43 88888.00 2009-06-28 17:07:32.750 179 12710.05 81.38 55115.40 88888.00 2009-06-28 17:07:32.875 179 12709.98 81.38 55115.40 88888.00 2009-06-28 17:07:33.000 179 12709.92 81.38 55115.40 88888.00 2009-06-28 17:07:33.125 179 12709.95 81.38 55115.45 88888.00 2009-06-28 17:07:33.250 179 12709.95 81.35 55115.47 88888.00 2009-06-28 17:07:33.375 179 12710.02 81.38 55115.47 88888.00 2009-06-28 17:07:33.500 179 12710.10 81.38 55115.45 88888.00 2009-06-28 17:07:33.625 179 12710.12 81.30 55115.45 88888.00 2009-06-28 17:07:33.750 179 12710.15 81.25 55115.40 88888.00 2009-06-28 17:07:33.875 179 12710.12 81.25 55115.40 88888.00 2009-06-28 17:07:34.000 179 12710.12 81.28 55115.43 88888.00 2009-06-28 17:07:34.125 179 12710.20 81.28 55115.43 88888.00 2009-06-28 17:07:34.250 179 12710.15 81.22 55115.40 88888.00 2009-06-28 17:07:34.375 179 12710.12 81.22 55115.40 88888.00 2009-06-28 17:07:34.500 179 12710.15 81.20 55115.40 88888.00 2009-06-28 17:07:34.625 179 12710.17 81.17 55115.40 88888.00 2009-06-28 17:07:34.750 179 12710.23 81.17 55115.43 88888.00 2009-06-28 17:07:34.875 179 12710.20 81.12 55115.43 88888.00 2009-06-28 17:07:35.000 179 12710.20 81.10 55115.40 88888.00 2009-06-28 17:07:35.125 179 12710.17 81.08 55115.38 88888.00 2009-06-28 17:07:35.250 179 12710.17 81.10 55115.40 88888.00 2009-06-28 17:07:35.375 179 12710.17 81.17 55115.40 88888.00 2009-06-28 17:07:35.500 179 12710.15 81.17 55115.40 88888.00 2009-06-28 17:07:35.625 179 12710.15 81.10 55115.38 88888.00 2009-06-28 17:07:35.750 179 12710.17 81.10 55115.38 88888.00 2009-06-28 17:07:35.875 179 12710.20 81.12 55115.40 88888.00 2009-06-28 17:07:36.000 179 12710.23 81.12 55115.40 88888.00 2009-06-28 17:07:36.125 179 12710.17 81.08 55115.40 88888.00 2009-06-28 17:07:36.250 179 12710.20 81.03 55115.43 88888.00 2009-06-28 17:07:36.375 179 12710.25 81.03 55115.43 88888.00 2009-06-28 17:07:36.500 179 12710.23 81.00 55115.40 88888.00 2009-06-28 17:07:36.625 179 12710.23 80.97 55115.40 88888.00 2009-06-28 17:07:36.750 179 12710.17 80.92 55115.40 88888.00 2009-06-28 17:07:36.875 179 12710.25 80.97 55115.43 88888.00 2009-06-28 17:07:37.000 179 12710.25 80.95 55115.43 88888.00 2009-06-28 17:07:37.125 179 12710.25 80.95 55115.47 88888.00 2009-06-28 17:07:37.250 179 12710.33 81.00 55115.50 88888.00 2009-06-28 17:07:37.375 179 12710.33 81.03 55115.47 88888.00 2009-06-28 17:07:37.500 179 12710.33 80.95 55115.45 88888.00 2009-06-28 17:07:37.625 179 12710.33 80.92 55115.47 88888.00 2009-06-28 17:07:37.750 179 12710.33 80.92 55115.45 88888.00 2009-06-28 17:07:37.875 179 12710.25 80.90 55115.45 88888.00 2009-06-28 17:07:38.000 179 12710.33 80.90 55115.45 88888.00 2009-06-28 17:07:38.125 179 12710.38 80.88 55115.45 88888.00 2009-06-28 17:07:38.250 179 12710.38 80.80 55115.45 88888.00 2009-06-28 17:07:38.375 179 12710.38 80.78 55115.50 88888.00 2009-06-28 17:07:38.500 179 12710.35 80.85 55115.50 88888.00 2009-06-28 17:07:38.625 179 12710.35 80.80 55115.47 88888.00 2009-06-28 17:07:38.750 179 12710.38 80.75 55115.47 88888.00 2009-06-28 17:07:38.875 179 12710.38 80.78 55115.47 88888.00 2009-06-28 17:07:39.000 179 12710.35 80.75 55115.47 88888.00 2009-06-28 17:07:39.125 179 12710.33 80.78 55115.47 88888.00 2009-06-28 17:07:39.250 179 12710.38 80.80 55115.47 88888.00 2009-06-28 17:07:39.375 179 12710.40 80.72 55115.45 88888.00 2009-06-28 17:07:39.500 179 12710.38 80.67 55115.45 88888.00 2009-06-28 17:07:39.625 179 12710.38 80.65 55115.40 88888.00 2009-06-28 17:07:39.750 179 12710.40 80.65 55115.43 88888.00 2009-06-28 17:07:39.875 179 12710.45 80.70 55115.47 88888.00 2009-06-28 17:07:40.000 179 12710.55 80.78 55115.47 88888.00 2009-06-28 17:07:40.125 179 12710.58 80.75 55115.50 88888.00 2009-06-28 17:07:40.250 179 12710.58 80.75 55115.53 88888.00 2009-06-28 17:07:40.375 179 12710.52 80.67 55115.53 88888.00 2009-06-28 17:07:40.500 179 12710.52 80.65 55115.53 88888.00 2009-06-28 17:07:40.625 179 12710.50 80.60 55115.45 88888.00 2009-06-28 17:07:40.750 179 12710.45 80.55 55115.45 88888.00 2009-06-28 17:07:40.875 179 12710.45 80.62 55115.50 88888.00 2009-06-28 17:07:41.000 179 12710.48 80.62 55115.50 88888.00 2009-06-28 17:07:41.125 179 12710.45 80.62 55115.50 88888.00 2009-06-28 17:07:41.250 179 12710.38 80.55 55115.50 88888.00 2009-06-28 17:07:41.375 179 12710.35 80.55 55115.50 88888.00 2009-06-28 17:07:41.500 179 12710.40 80.60 55115.47 88888.00 2009-06-28 17:07:41.625 179 12710.48 80.55 55115.50 88888.00 2009-06-28 17:07:41.750 179 12710.48 80.53 55115.47 88888.00 2009-06-28 17:07:41.875 179 12710.40 80.50 55115.53 88888.00 2009-06-28 17:07:42.000 179 12710.45 80.55 55115.55 88888.00 2009-06-28 17:07:42.125 179 12710.50 80.50 55115.55 88888.00 2009-06-28 17:07:42.250 179 12710.50 80.45 55115.53 88888.00 2009-06-28 17:07:42.375 179 12710.52 80.47 55115.55 88888.00 2009-06-28 17:07:42.500 179 12710.50 80.45 55115.55 88888.00 2009-06-28 17:07:42.625 179 12710.50 80.45 55115.53 88888.00 2009-06-28 17:07:42.750 179 12710.52 80.40 55115.50 88888.00 2009-06-28 17:07:42.875 179 12710.58 80.40 55115.50 88888.00 2009-06-28 17:07:43.000 179 12710.52 80.42 55115.50 88888.00 2009-06-28 17:07:43.125 179 12710.48 80.45 55115.53 88888.00 2009-06-28 17:07:43.250 179 12710.48 80.40 55115.55 88888.00 2009-06-28 17:07:43.375 179 12710.50 80.40 55115.53 88888.00 2009-06-28 17:07:43.500 179 12710.52 80.38 55115.53 88888.00 2009-06-28 17:07:43.625 179 12710.50 80.30 55115.53 88888.00 2009-06-28 17:07:43.750 179 12710.50 80.33 55115.55 88888.00 2009-06-28 17:07:43.875 179 12710.45 80.38 55115.55 88888.00 2009-06-28 17:07:44.000 179 12710.45 80.35 55115.55 88888.00 2009-06-28 17:07:44.125 179 12710.38 80.28 55115.55 88888.00 2009-06-28 17:07:44.250 179 12710.33 80.20 55115.53 88888.00 2009-06-28 17:07:44.375 179 12710.40 80.25 55115.55 88888.00 2009-06-28 17:07:44.500 179 12710.42 80.25 55115.55 88888.00 2009-06-28 17:07:44.625 179 12710.45 80.25 55115.57 88888.00 2009-06-28 17:07:44.750 179 12710.45 80.30 55115.57 88888.00 2009-06-28 17:07:44.875 179 12710.38 80.20 55115.53 88888.00 2009-06-28 17:07:45.000 179 12710.40 80.17 55115.55 88888.00 2009-06-28 17:07:45.125 179 12710.42 80.25 55115.55 88888.00 2009-06-28 17:07:45.250 179 12710.40 80.20 55115.55 88888.00 2009-06-28 17:07:45.375 179 12710.38 80.22 55115.55 88888.00 2009-06-28 17:07:45.500 179 12710.38 80.28 55115.57 88888.00 2009-06-28 17:07:45.625 179 12710.38 80.25 55115.57 88888.00 2009-06-28 17:07:45.750 179 12710.38 80.20 55115.57 88888.00 2009-06-28 17:07:45.875 179 12710.35 80.15 55115.55 88888.00 2009-06-28 17:07:46.000 179 12710.25 80.15 55115.53 88888.00 2009-06-28 17:07:46.125 179 12710.33 80.15 55115.55 88888.00 2009-06-28 17:07:46.250 179 12710.33 80.15 55115.60 88888.00 2009-06-28 17:07:46.375 179 12710.33 80.22 55115.60 88888.00 2009-06-28 17:07:46.500 179 12710.40 80.22 55115.60 88888.00 2009-06-28 17:07:46.625 179 12710.35 80.10 55115.57 88888.00 2009-06-28 17:07:46.750 179 12710.35 80.10 55115.57 88888.00 2009-06-28 17:07:46.875 179 12710.38 80.08 55115.60 88888.00 2009-06-28 17:07:47.000 179 12710.35 80.05 55115.55 88888.00 2009-06-28 17:07:47.125 179 12710.35 80.12 55115.57 88888.00 2009-06-28 17:07:47.250 179 12710.38 80.10 55115.57 88888.00 2009-06-28 17:07:47.375 179 12710.38 80.08 55115.57 88888.00 2009-06-28 17:07:47.500 179 12710.38 80.05 55115.60 88888.00 2009-06-28 17:07:47.625 179 12710.33 80.05 55115.60 88888.00 2009-06-28 17:07:47.750 179 12710.38 80.08 55115.60 88888.00 2009-06-28 17:07:47.875 179 12710.42 80.12 55115.60 88888.00 2009-06-28 17:07:48.000 179 12710.42 80.20 55115.62 88888.00 2009-06-28 17:07:48.125 179 12710.40 80.15 55115.62 88888.00 2009-06-28 17:07:48.250 179 12710.40 80.03 55115.62 88888.00 2009-06-28 17:07:48.375 179 12710.40 80.05 55115.62 88888.00 2009-06-28 17:07:48.500 179 12710.42 80.05 55115.65 88888.00 2009-06-28 17:07:48.625 179 12710.38 79.97 55115.60 88888.00 2009-06-28 17:07:48.750 179 12710.45 80.03 55115.62 88888.00 2009-06-28 17:07:48.875 179 12710.42 80.03 55115.60 88888.00 2009-06-28 17:07:49.000 179 12710.45 80.00 55115.57 88888.00 2009-06-28 17:07:49.125 179 12710.50 80.10 55115.60 88888.00 2009-06-28 17:07:49.250 179 12710.48 80.10 55115.65 88888.00 2009-06-28 17:07:49.375 179 12710.50 80.05 55115.65 88888.00 2009-06-28 17:07:49.500 179 12710.42 80.00 55115.60 88888.00 2009-06-28 17:07:49.625 179 12710.42 80.00 55115.60 88888.00 2009-06-28 17:07:49.750 179 12710.50 80.05 55115.62 88888.00 2009-06-28 17:07:49.875 179 12710.52 80.00 55115.62 88888.00 2009-06-28 17:07:50.000 179 12710.50 79.97 55115.57 88888.00 2009-06-28 17:07:50.125 179 12710.50 80.05 55115.62 88888.00 2009-06-28 17:07:50.250 179 12710.50 80.03 55115.62 88888.00 2009-06-28 17:07:50.375 179 12710.55 80.03 55115.68 88888.00 2009-06-28 17:07:50.500 179 12710.50 80.03 55115.62 88888.00 2009-06-28 17:07:50.625 179 12710.42 80.00 55115.65 88888.00 2009-06-28 17:07:50.750 179 12710.45 80.08 55115.65 88888.00 2009-06-28 17:07:50.875 179 12710.42 80.03 55115.62 88888.00 2009-06-28 17:07:51.000 179 12710.40 80.03 55115.62 88888.00 2009-06-28 17:07:51.125 179 12710.48 80.03 55115.65 88888.00 2009-06-28 17:07:51.250 179 12710.42 79.97 55115.62 88888.00 2009-06-28 17:07:51.375 179 12710.38 80.00 55115.62 88888.00 2009-06-28 17:07:51.500 179 12710.40 80.05 55115.65 88888.00 2009-06-28 17:07:51.625 179 12710.45 80.00 55115.62 88888.00 2009-06-28 17:07:51.750 179 12710.45 79.97 55115.60 88888.00 2009-06-28 17:07:51.875 179 12710.42 79.97 55115.60 88888.00 2009-06-28 17:07:52.000 179 12710.42 80.00 55115.57 88888.00 2009-06-28 17:07:52.125 179 12710.50 80.00 55115.60 88888.00 2009-06-28 17:07:52.250 179 12710.50 79.97 55115.60 88888.00 2009-06-28 17:07:52.375 179 12710.50 80.03 55115.60 88888.00 2009-06-28 17:07:52.500 179 12710.50 80.00 55115.60 88888.00 2009-06-28 17:07:52.625 179 12710.48 80.00 55115.60 88888.00 2009-06-28 17:07:52.750 179 12710.48 79.92 55115.57 88888.00 2009-06-28 17:07:52.875 179 12710.45 79.90 55115.57 88888.00 2009-06-28 17:07:53.000 179 12710.40 80.00 55115.60 88888.00 2009-06-28 17:07:53.125 179 12710.40 80.00 55115.62 88888.00 2009-06-28 17:07:53.250 179 12710.45 79.95 55115.60 88888.00 2009-06-28 17:07:53.375 179 12710.55 79.97 55115.62 88888.00 2009-06-28 17:07:53.500 179 12710.55 80.00 55115.65 88888.00 2009-06-28 17:07:53.625 179 12710.55 80.03 55115.62 88888.00 2009-06-28 17:07:53.750 179 12710.55 80.03 55115.62 88888.00 2009-06-28 17:07:53.875 179 12710.52 80.03 55115.62 88888.00 2009-06-28 17:07:54.000 179 12710.48 79.97 55115.62 88888.00 2009-06-28 17:07:54.125 179 12710.52 79.97 55115.62 88888.00 2009-06-28 17:07:54.250 179 12710.65 79.97 55115.68 88888.00 2009-06-28 17:07:54.375 179 12710.65 80.00 55115.65 88888.00 2009-06-28 17:07:54.500 179 12710.58 79.95 55115.62 88888.00 2009-06-28 17:07:54.625 179 12710.52 79.95 55115.65 88888.00 2009-06-28 17:07:54.750 179 12710.52 79.92 55115.62 88888.00 2009-06-28 17:07:54.875 179 12710.58 79.85 55115.62 88888.00 2009-06-28 17:07:55.000 179 12710.62 79.90 55115.62 88888.00 2009-06-28 17:07:55.125 179 12710.65 79.97 55115.65 88888.00 2009-06-28 17:07:55.250 179 12710.70 80.03 55115.70 88888.00 2009-06-28 17:07:55.375 179 12710.65 79.95 55115.65 88888.00 2009-06-28 17:07:55.500 179 12710.55 79.90 55115.62 88888.00 2009-06-28 17:07:55.625 179 12710.55 79.85 55115.57 88888.00 2009-06-28 17:07:55.750 179 12710.62 79.88 55115.60 88888.00 2009-06-28 17:07:55.875 179 12710.73 79.95 55115.65 88888.00 2009-06-28 17:07:56.000 179 12710.73 80.00 55115.68 88888.00 2009-06-28 17:07:56.125 179 12710.67 79.95 55115.65 88888.00 2009-06-28 17:07:56.250 179 12710.65 79.92 55115.65 88888.00 2009-06-28 17:07:56.375 179 12710.67 79.90 55115.62 88888.00 2009-06-28 17:07:56.500 179 12710.70 79.90 55115.65 88888.00 2009-06-28 17:07:56.625 179 12710.75 79.92 55115.65 88888.00 2009-06-28 17:07:56.750 179 12710.80 79.92 55115.62 88888.00 2009-06-28 17:07:56.875 179 12710.85 79.88 55115.62 88888.00 2009-06-28 17:07:57.000 179 12710.83 79.88 55115.60 88888.00 2009-06-28 17:07:57.125 179 12710.83 79.88 55115.62 88888.00 2009-06-28 17:07:57.250 179 12710.85 79.90 55115.65 88888.00 2009-06-28 17:07:57.375 179 12710.85 79.90 55115.62 88888.00 2009-06-28 17:07:57.500 179 12710.88 79.85 55115.60 88888.00 2009-06-28 17:07:57.625 179 12710.90 79.85 55115.62 88888.00 2009-06-28 17:07:57.750 179 12710.92 79.85 55115.65 88888.00 2009-06-28 17:07:57.875 179 12710.90 79.80 55115.62 88888.00 2009-06-28 17:07:58.000 179 12710.88 79.85 55115.62 88888.00 2009-06-28 17:07:58.125 179 12710.98 79.90 55115.65 88888.00 2009-06-28 17:07:58.250 179 12710.92 79.80 55115.62 88888.00 2009-06-28 17:07:58.375 179 12710.98 79.72 55115.62 88888.00 2009-06-28 17:07:58.500 179 12711.00 79.75 55115.62 88888.00 2009-06-28 17:07:58.625 179 12711.08 79.80 55115.68 88888.00 2009-06-28 17:07:58.750 179 12711.08 79.78 55115.65 88888.00 2009-06-28 17:07:58.875 179 12711.08 79.70 55115.62 88888.00 2009-06-28 17:07:59.000 179 12711.05 79.72 55115.62 88888.00 2009-06-28 17:07:59.125 179 12711.12 79.83 55115.68 88888.00 2009-06-28 17:07:59.250 179 12711.05 79.75 55115.65 88888.00 2009-06-28 17:07:59.375 179 12711.10 79.75 55115.62 88888.00 2009-06-28 17:07:59.500 179 12711.17 79.78 55115.62 88888.00 2009-06-28 17:07:59.625 179 12711.20 79.75 55115.62 88888.00 2009-06-28 17:07:59.750 179 12711.15 79.75 55115.65 88888.00 2009-06-28 17:07:59.875 179 12711.15 79.75 55115.65 88888.00 2009-06-28 17:08:00.000 179 12711.17 79.72 55115.62 88888.00 2009-06-28 17:08:00.125 179 12711.20 79.65 55115.62 88888.00 2009-06-28 17:08:00.250 179 12711.12 79.70 55115.62 88888.00 2009-06-28 17:08:00.375 179 12711.05 79.67 55115.62 88888.00 2009-06-28 17:08:00.500 179 12711.02 79.60 55115.60 88888.00 2009-06-28 17:08:00.625 179 12711.02 79.58 55115.62 88888.00 2009-06-28 17:08:00.750 179 12711.12 79.62 55115.65 88888.00 2009-06-28 17:08:00.875 179 12711.12 79.62 55115.68 88888.00 2009-06-28 17:08:01.000 179 12711.12 79.60 55115.68 88888.00 2009-06-28 17:08:01.125 179 12711.08 79.55 55115.65 88888.00 2009-06-28 17:08:01.250 179 12711.12 79.53 55115.62 88888.00 2009-06-28 17:08:01.375 179 12711.15 79.50 55115.62 88888.00 2009-06-28 17:08:01.500 179 12711.08 79.47 55115.65 88888.00 2009-06-28 17:08:01.625 179 12711.05 79.42 55115.62 88888.00 2009-06-28 17:08:01.750 179 12711.12 79.40 55115.65 88888.00 2009-06-28 17:08:01.875 179 12711.17 79.47 55115.65 88888.00 2009-06-28 17:08:02.000 179 12711.15 79.42 55115.62 88888.00 2009-06-28 17:08:02.125 179 12711.10 79.38 55115.65 88888.00 2009-06-28 17:08:02.250 179 12711.08 79.45 55115.70 88888.00 2009-06-28 17:08:02.375 179 12711.12 79.45 55115.68 88888.00 2009-06-28 17:08:02.500 179 12711.15 79.38 55115.65 88888.00 2009-06-28 17:08:02.625 179 12711.17 79.40 55115.70 88888.00 2009-06-28 17:08:02.750 179 12711.15 79.42 55115.68 88888.00 2009-06-28 17:08:02.875 179 12711.12 79.30 55115.68 88888.00 2009-06-28 17:08:03.000 179 12711.15 79.28 55115.65 88888.00 2009-06-28 17:08:03.125 179 12711.12 79.22 55115.65 88888.00 2009-06-28 17:08:03.250 179 12711.02 79.25 55115.68 88888.00 2009-06-28 17:08:03.375 179 12711.10 79.28 55115.70 88888.00 2009-06-28 17:08:03.500 179 12711.15 79.22 55115.70 88888.00 2009-06-28 17:08:03.625 179 12711.17 79.22 55115.70 88888.00 2009-06-28 17:08:03.750 179 12711.20 79.25 55115.72 88888.00 2009-06-28 17:08:03.875 179 12711.17 79.22 55115.70 88888.00 2009-06-28 17:08:04.000 179 12711.12 79.15 55115.70 88888.00 2009-06-28 17:08:04.125 179 12711.12 79.15 55115.70 88888.00 2009-06-28 17:08:04.250 179 12711.10 79.12 55115.68 88888.00 2009-06-28 17:08:04.375 179 12711.08 79.10 55115.65 88888.00 2009-06-28 17:08:04.500 179 12711.12 79.05 55115.68 88888.00 2009-06-28 17:08:04.625 179 12711.17 79.08 55115.70 88888.00 2009-06-28 17:08:04.750 179 12711.17 79.10 55115.72 88888.00 2009-06-28 17:08:04.875 179 12711.20 79.15 55115.75 88888.00 2009-06-28 17:08:05.000 179 12711.17 79.08 55115.70 88888.00 2009-06-28 17:08:05.125 179 12711.12 78.92 55115.70 88888.00 2009-06-28 17:08:05.250 179 12711.12 78.92 55115.72 88888.00 2009-06-28 17:08:05.375 179 12711.23 78.97 55115.72 88888.00 2009-06-28 17:08:05.500 179 12711.25 78.97 55115.75 88888.00 2009-06-28 17:08:05.625 179 12711.25 78.95 55115.75 88888.00 2009-06-28 17:08:05.750 179 12711.15 78.85 55115.75 88888.00 2009-06-28 17:08:05.875 179 12711.10 78.88 55115.72 88888.00 2009-06-28 17:08:06.000 179 12711.12 78.88 55115.70 88888.00 2009-06-28 17:08:06.125 179 12711.08 78.78 55115.72 88888.00 2009-06-28 17:08:06.250 179 12711.08 78.72 55115.72 88888.00 2009-06-28 17:08:06.375 179 12711.15 78.70 55115.75 88888.00 2009-06-28 17:08:06.500 179 12711.15 78.70 55115.72 88888.00 2009-06-28 17:08:06.625 179 12711.08 78.65 55115.72 88888.00 2009-06-28 17:08:06.750 179 12711.05 78.65 55115.75 88888.00 2009-06-28 17:08:06.875 179 12711.15 78.62 55115.75 88888.00 2009-06-28 17:08:07.000 179 12711.23 78.65 55115.78 88888.00 2009-06-28 17:08:07.125 179 12711.25 78.67 55115.80 88888.00 2009-06-28 17:08:07.250 179 12711.27 78.60 55115.75 88888.00 2009-06-28 17:08:07.375 179 12711.27 78.62 55115.75 88888.00 2009-06-28 17:08:07.500 179 12711.30 78.60 55115.78 88888.00 2009-06-28 17:08:07.625 179 12711.25 78.53 55115.80 88888.00 2009-06-28 17:08:07.750 179 12711.17 78.47 55115.78 88888.00 2009-06-28 17:08:07.875 179 12711.15 78.42 55115.80 88888.00 2009-06-28 17:08:08.000 179 12711.15 78.42 55115.82 88888.00 2009-06-28 17:08:08.125 179 12711.15 78.45 55115.82 88888.00 2009-06-28 17:08:08.250 179 12711.20 78.38 55115.80 88888.00 2009-06-28 17:08:08.375 179 12711.27 78.38 55115.80 88888.00 2009-06-28 17:08:08.500 179 12711.30 78.40 55115.82 88888.00 2009-06-28 17:08:08.625 179 12711.25 78.40 55115.80 88888.00 2009-06-28 17:08:08.750 179 12711.27 78.38 55115.80 88888.00 2009-06-28 17:08:08.875 179 12711.25 78.40 55115.82 88888.00 2009-06-28 17:08:09.000 179 12711.25 78.35 55115.80 88888.00 2009-06-28 17:08:09.125 179 12711.20 78.30 55115.80 88888.00 2009-06-28 17:08:09.250 179 12711.17 78.22 55115.78 88888.00 2009-06-28 17:08:09.375 179 12711.20 78.22 55115.75 88888.00 2009-06-28 17:08:09.500 179 12711.23 78.22 55115.75 88888.00 2009-06-28 17:08:09.625 179 12711.23 78.20 55115.78 88888.00 2009-06-28 17:08:09.750 179 12711.23 78.17 55115.80 88888.00 2009-06-28 17:08:09.875 179 12711.27 78.25 55115.85 88888.00 2009-06-28 17:08:10.000 179 12711.27 78.20 55115.85 88888.00 2009-06-28 17:08:10.125 179 12711.23 78.08 55115.80 88888.00 2009-06-28 17:08:10.250 179 12711.17 78.03 55115.78 88888.00 2009-06-28 17:08:10.375 179 12711.25 78.05 55115.80 88888.00 2009-06-28 17:08:10.500 179 12711.30 78.10 55115.82 88888.00 2009-06-28 17:08:10.625 179 12711.25 78.00 55115.80 88888.00 2009-06-28 17:08:10.750 179 12711.23 78.00 55115.80 88888.00 2009-06-28 17:08:10.875 179 12711.23 78.08 55115.80 88888.00 2009-06-28 17:08:11.000 179 12711.30 78.10 55115.82 88888.00 2009-06-28 17:08:11.125 179 12711.30 78.08 55115.82 88888.00 2009-06-28 17:08:11.250 179 12711.23 77.95 55115.85 88888.00 2009-06-28 17:08:11.375 179 12711.20 77.90 55115.85 88888.00 2009-06-28 17:08:11.500 179 12711.23 77.92 55115.85 88888.00 2009-06-28 17:08:11.625 179 12711.23 77.92 55115.82 88888.00 2009-06-28 17:08:11.750 179 12711.23 77.85 55115.82 88888.00 2009-06-28 17:08:11.875 179 12711.30 77.85 55115.80 88888.00 2009-06-28 17:08:12.000 179 12711.33 77.85 55115.80 88888.00 2009-06-28 17:08:12.125 179 12711.30 77.85 55115.80 88888.00 2009-06-28 17:08:12.250 179 12711.30 77.85 55115.82 88888.00 2009-06-28 17:08:12.375 179 12711.30 77.80 55115.82 88888.00 2009-06-28 17:08:12.500 179 12711.25 77.75 55115.82 88888.00 2009-06-28 17:08:12.625 179 12711.25 77.78 55115.85 88888.00 2009-06-28 17:08:12.750 179 12711.33 77.78 55115.90 88888.00 2009-06-28 17:08:12.875 179 12711.30 77.78 55115.88 88888.00 2009-06-28 17:08:13.000 179 12711.23 77.72 55115.82 88888.00 2009-06-28 17:08:13.125 179 12711.20 77.70 55115.80 88888.00 2009-06-28 17:08:13.250 179 12711.23 77.70 55115.80 88888.00 2009-06-28 17:08:13.375 179 12711.30 77.70 55115.82 88888.00 2009-06-28 17:08:13.500 179 12711.30 77.67 55115.85 88888.00 2009-06-28 17:08:13.625 179 12711.25 77.70 55115.85 88888.00 2009-06-28 17:08:13.750 179 12711.27 77.67 55115.85 88888.00 2009-06-28 17:08:13.875 179 12711.30 77.62 55115.85 88888.00 2009-06-28 17:08:14.000 179 12711.25 77.62 55115.85 88888.00 2009-06-28 17:08:14.125 179 12711.33 77.65 55115.88 88888.00 2009-06-28 17:08:14.250 179 12711.30 77.60 55115.88 88888.00 2009-06-28 17:08:14.375 179 12711.27 77.53 55115.88 88888.00 2009-06-28 17:08:14.500 179 12711.27 77.53 55115.88 88888.00 2009-06-28 17:08:14.625 179 12711.27 77.53 55115.85 88888.00 2009-06-28 17:08:14.750 179 12711.33 77.55 55115.88 88888.00 2009-06-28 17:08:14.875 179 12711.33 77.58 55115.90 88888.00 2009-06-28 17:08:15.000 179 12711.27 77.47 55115.88 88888.00 2009-06-28 17:08:15.125 179 12711.25 77.47 55115.90 88888.00 2009-06-28 17:08:15.250 179 12711.25 77.47 55115.90 88888.00 2009-06-28 17:08:15.375 179 12711.25 77.50 55115.90 88888.00 2009-06-28 17:08:15.500 179 12711.30 77.50 55115.90 88888.00 2009-06-28 17:08:15.625 179 12711.38 77.50 55115.90 88888.00 2009-06-28 17:08:15.750 179 12711.40 77.42 55115.88 88888.00 2009-06-28 17:08:15.875 179 12711.35 77.42 55115.90 88888.00 2009-06-28 17:08:16.000 179 12711.38 77.42 55115.88 88888.00 2009-06-28 17:08:16.125 179 12711.38 77.47 55115.88 88888.00 2009-06-28 17:08:16.250 179 12711.40 77.35 55115.88 88888.00 2009-06-28 17:08:16.375 179 12711.48 77.33 55115.88 88888.00 2009-06-28 17:08:16.500 179 12711.45 77.35 55115.88 88888.00 2009-06-28 17:08:16.625 179 12711.42 77.35 55115.85 88888.00 2009-06-28 17:08:16.750 179 12711.35 77.33 55115.88 88888.00 2009-06-28 17:08:16.875 179 12711.42 77.38 55115.90 88888.00 2009-06-28 17:08:17.000 179 12711.40 77.28 55115.85 88888.00 2009-06-28 17:08:17.125 179 12711.38 77.17 55115.85 88888.00 2009-06-28 17:08:17.250 179 12711.38 77.22 55115.85 88888.00 2009-06-28 17:08:17.375 179 12711.38 77.22 55115.85 88888.00 2009-06-28 17:08:17.500 179 12711.38 77.22 55115.88 88888.00 2009-06-28 17:08:17.625 179 12711.42 77.22 55115.85 88888.00 2009-06-28 17:08:17.750 179 12711.50 77.22 55115.88 88888.00 2009-06-28 17:08:17.875 179 12711.52 77.28 55115.90 88888.00 2009-06-28 17:08:18.000 179 12711.50 77.22 55115.90 88888.00 2009-06-28 17:08:18.125 179 12711.48 77.15 55115.88 88888.00 2009-06-28 17:08:18.250 179 12711.58 77.12 55115.88 88888.00 2009-06-28 17:08:18.375 179 12711.62 77.17 55115.88 88888.00 2009-06-28 17:08:18.500 179 12711.70 77.17 55115.88 88888.00 2009-06-28 17:08:18.625 179 12711.60 77.10 55115.85 88888.00 2009-06-28 17:08:18.750 179 12711.58 77.10 55115.85 88888.00 2009-06-28 17:08:18.875 179 12711.55 77.12 55115.88 88888.00 2009-06-28 17:08:19.000 179 12711.60 77.08 55115.88 88888.00 2009-06-28 17:08:19.125 179 12711.65 77.03 55115.85 88888.00 2009-06-28 17:08:19.250 179 12711.55 76.97 55115.85 88888.00 2009-06-28 17:08:19.375 179 12711.55 76.97 55115.88 88888.00 2009-06-28 17:08:19.500 179 12711.58 77.03 55115.90 88888.00 2009-06-28 17:08:19.625 179 12711.62 77.03 55115.90 88888.00 2009-06-28 17:08:19.750 179 12711.60 76.95 55115.90 88888.00 2009-06-28 17:08:19.875 179 12711.60 76.97 55115.90 88888.00 2009-06-28 17:08:20.000 179 12711.62 76.95 55115.88 88888.00 2009-06-28 17:08:20.125 179 12711.62 76.88 55115.88 88888.00 2009-06-28 17:08:20.250 179 12711.55 76.90 55115.90 88888.00 2009-06-28 17:08:20.375 179 12711.60 76.88 55115.88 88888.00 2009-06-28 17:08:20.500 179 12711.58 76.83 55115.88 88888.00 2009-06-28 17:08:20.625 179 12711.55 76.83 55115.88 88888.00 2009-06-28 17:08:20.750 179 12711.52 76.78 55115.85 88888.00 2009-06-28 17:08:20.875 179 12711.58 76.75 55115.85 88888.00 2009-06-28 17:08:21.000 179 12711.65 76.72 55115.85 88888.00 2009-06-28 17:08:21.125 179 12711.65 76.70 55115.85 88888.00 2009-06-28 17:08:21.250 179 12711.65 76.65 55115.85 88888.00 2009-06-28 17:08:21.375 179 12711.67 76.67 55115.82 88888.00 2009-06-28 17:08:21.500 179 12711.73 76.67 55115.85 88888.00 2009-06-28 17:08:21.625 179 12711.75 76.58 55115.82 88888.00 2009-06-28 17:08:21.750 179 12711.65 76.53 55115.82 88888.00 2009-06-28 17:08:21.875 179 12711.67 76.58 55115.85 88888.00 2009-06-28 17:08:22.000 179 12711.73 76.60 55115.88 88888.00 2009-06-28 17:08:22.125 179 12711.73 76.60 55115.88 88888.00 2009-06-28 17:08:22.250 179 12711.73 76.60 55115.88 88888.00 2009-06-28 17:08:22.375 179 12711.77 76.58 55115.90 88888.00 2009-06-28 17:08:22.500 179 12711.80 76.58 55115.88 88888.00 2009-06-28 17:08:22.625 179 12711.80 76.50 55115.90 88888.00 2009-06-28 17:08:22.750 179 12711.75 76.53 55115.90 88888.00 2009-06-28 17:08:22.875 179 12711.75 76.58 55115.93 88888.00 2009-06-28 17:08:23.000 179 12711.80 76.53 55115.88 88888.00 2009-06-28 17:08:23.125 179 12711.73 76.35 55115.85 88888.00 2009-06-28 17:08:23.250 179 12711.65 76.25 55115.85 88888.00 2009-06-28 17:08:23.375 179 12711.70 76.33 55115.88 88888.00 2009-06-28 17:08:23.500 179 12711.80 76.35 55115.90 88888.00 2009-06-28 17:08:23.625 179 12711.77 76.33 55115.88 88888.00 2009-06-28 17:08:23.750 179 12711.73 76.28 55115.88 88888.00 2009-06-28 17:08:23.875 179 12711.67 76.20 55115.85 88888.00 2009-06-28 17:08:24.000 179 12711.73 76.22 55115.88 88888.00 2009-06-28 17:08:24.125 179 12711.77 76.25 55115.88 88888.00 2009-06-28 17:08:24.250 179 12711.80 76.22 55115.90 88888.00 2009-06-28 17:08:24.375 179 12711.83 76.17 55115.88 88888.00 2009-06-28 17:08:24.500 179 12711.88 76.12 55115.90 88888.00 2009-06-28 17:08:24.625 179 12711.83 76.10 55115.88 88888.00 2009-06-28 17:08:24.750 179 12711.80 76.08 55115.88 88888.00 2009-06-28 17:08:24.875 179 12711.80 76.05 55115.85 88888.00 2009-06-28 17:08:25.000 179 12711.80 76.05 55115.90 88888.00 2009-06-28 17:08:25.125 179 12711.90 76.08 55115.88 88888.00 2009-06-28 17:08:25.250 179 12711.92 76.10 55115.93 88888.00 2009-06-28 17:08:25.375 179 12711.90 76.08 55115.93 88888.00 2009-06-28 17:08:25.500 179 12711.83 75.95 55115.88 88888.00 2009-06-28 17:08:25.625 179 12711.80 75.88 55115.88 88888.00 2009-06-28 17:08:25.750 179 12711.85 75.88 55115.88 88888.00 2009-06-28 17:08:25.875 179 12711.90 75.90 55115.88 88888.00 2009-06-28 17:08:26.000 179 12711.92 75.92 55115.93 88888.00 2009-06-28 17:08:26.125 179 12711.92 75.88 55115.93 88888.00 2009-06-28 17:08:26.250 179 12712.00 75.85 55115.90 88888.00 2009-06-28 17:08:26.375 179 12712.05 75.83 55115.93 88888.00 2009-06-28 17:08:26.500 179 12712.02 75.83 55115.93 88888.00 2009-06-28 17:08:26.625 179 12712.00 75.83 55115.93 88888.00 2009-06-28 17:08:26.750 179 12711.92 75.72 55115.93 88888.00 2009-06-28 17:08:26.875 179 12711.88 75.70 55115.88 88888.00 2009-06-28 17:08:27.000 179 12711.90 75.72 55115.88 88888.00 2009-06-28 17:08:27.125 179 12711.92 75.70 55115.88 88888.00 2009-06-28 17:08:27.250 179 12711.95 75.62 55115.90 88888.00 2009-06-28 17:08:27.375 179 12711.98 75.65 55115.93 88888.00 2009-06-28 17:08:27.500 179 12711.98 75.62 55115.93 88888.00 2009-06-28 17:08:27.625 179 12712.00 75.58 55115.90 88888.00 2009-06-28 17:08:27.750 179 12712.00 75.60 55115.90 88888.00 2009-06-28 17:08:27.875 179 12712.02 75.60 55115.90 88888.00 2009-06-28 17:08:28.000 179 12712.08 75.55 55115.88 88888.00 2009-06-28 17:08:28.125 179 12712.05 75.47 55115.85 88888.00 2009-06-28 17:08:28.250 179 12712.05 75.45 55115.90 88888.00 2009-06-28 17:08:28.375 179 12712.15 75.47 55115.93 88888.00 2009-06-28 17:08:28.500 179 12712.08 75.42 55115.88 88888.00 2009-06-28 17:08:28.625 179 12712.02 75.47 55115.88 88888.00 2009-06-28 17:08:28.750 179 12712.02 75.45 55115.88 88888.00 2009-06-28 17:08:28.875 179 12712.00 75.38 55115.90 88888.00 2009-06-28 17:08:29.000 179 12712.02 75.33 55115.88 88888.00 2009-06-28 17:08:29.125 179 12712.05 75.28 55115.85 88888.00 2009-06-28 17:08:29.250 179 12712.05 75.22 55115.88 88888.00 2009-06-28 17:08:29.375 179 12712.10 75.22 55115.85 88888.00 2009-06-28 17:08:29.500 179 12712.08 75.25 55115.88 88888.00 2009-06-28 17:08:29.625 179 12712.02 75.25 55115.90 88888.00 2009-06-28 17:08:29.750 179 12712.10 75.22 55115.90 88888.00 2009-06-28 17:08:29.875 179 12712.15 75.20 55115.90 88888.00 2009-06-28 17:08:30.000 179 12712.17 75.25 55115.90 88888.00 2009-06-28 17:08:30.125 179 12712.10 75.22 55115.93 88888.00 2009-06-28 17:08:30.250 179 12712.10 75.17 55115.93 88888.00 2009-06-28 17:08:30.375 179 12712.17 75.15 55115.90 88888.00 2009-06-28 17:08:30.500 179 12712.20 75.10 55115.90 88888.00 2009-06-28 17:08:30.625 179 12712.15 75.05 55115.93 88888.00 2009-06-28 17:08:30.750 179 12712.23 75.05 55115.93 88888.00 2009-06-28 17:08:30.875 179 12712.12 75.03 55115.90 88888.00 2009-06-28 17:08:31.000 179 12712.02 74.88 55115.88 88888.00 2009-06-28 17:08:31.125 179 12712.00 74.85 55115.90 88888.00 2009-06-28 17:08:31.250 179 12712.02 74.90 55115.90 88888.00 2009-06-28 17:08:31.375 179 12712.08 74.90 55115.88 88888.00 2009-06-28 17:08:31.500 179 12712.12 74.92 55115.90 88888.00 2009-06-28 17:08:31.625 179 12712.12 74.90 55115.93 88888.00 2009-06-28 17:08:31.750 179 12712.20 74.85 55115.93 88888.00 2009-06-28 17:08:31.875 179 12712.25 74.78 55115.90 88888.00 2009-06-28 17:08:32.000 179 12712.25 74.75 55115.90 88888.00 2009-06-28 17:08:32.125 179 12712.25 74.72 55115.90 88888.00 2009-06-28 17:08:32.250 179 12712.25 74.78 55115.90 88888.00 2009-06-28 17:08:32.375 179 12712.25 74.72 55115.93 88888.00 2009-06-28 17:08:32.500 179 12712.23 74.67 55115.93 88888.00 2009-06-28 17:08:32.625 179 12712.23 74.67 55115.93 88888.00 2009-06-28 17:08:32.750 179 12712.30 74.70 55115.93 88888.00 2009-06-28 17:08:32.875 179 12712.25 74.62 55115.93 88888.00 2009-06-28 17:08:33.000 179 12712.25 74.62 55115.95 88888.00 2009-06-28 17:08:33.125 179 12712.30 74.60 55115.93 88888.00 2009-06-28 17:08:33.250 179 12712.25 74.55 55115.93 88888.00 2009-06-28 17:08:33.375 179 12712.27 74.50 55115.90 88888.00 2009-06-28 17:08:33.500 179 12712.27 74.47 55115.90 88888.00 2009-06-28 17:08:33.625 179 12712.20 74.45 55115.93 88888.00 2009-06-28 17:08:33.750 179 12712.15 74.45 55115.90 88888.00 2009-06-28 17:08:33.875 179 12712.25 74.42 55115.93 88888.00 2009-06-28 17:08:34.000 179 12712.23 74.33 55115.88 88888.00 2009-06-28 17:08:34.125 179 12712.20 74.33 55115.90 88888.00 2009-06-28 17:08:34.250 179 12712.17 74.33 55115.90 88888.00 2009-06-28 17:08:34.375 179 12712.23 74.22 55115.88 88888.00 2009-06-28 17:08:34.500 179 12712.27 74.17 55115.88 88888.00 2009-06-28 17:08:34.625 179 12712.27 74.17 55115.88 88888.00 2009-06-28 17:08:34.750 179 12712.23 74.20 55115.88 88888.00 2009-06-28 17:08:34.875 179 12712.20 74.17 55115.88 88888.00 2009-06-28 17:08:35.000 179 12712.12 74.10 55115.88 88888.00 2009-06-28 17:08:35.125 179 12712.10 74.05 55115.88 88888.00 2009-06-28 17:08:35.250 179 12712.15 74.05 55115.88 88888.00 2009-06-28 17:08:35.375 179 12712.23 74.08 55115.93 88888.00 2009-06-28 17:08:35.500 179 12712.27 74.05 55115.95 88888.00 2009-06-28 17:08:35.625 179 12712.33 74.08 55115.97 88888.00 2009-06-28 17:08:35.750 179 12712.33 74.10 55115.95 88888.00 2009-06-28 17:08:35.875 179 12712.25 74.03 55115.95 88888.00 2009-06-28 17:08:36.000 179 12712.10 73.92 55115.90 88888.00 2009-06-28 17:08:36.125 179 12712.10 73.92 55115.95 88888.00 2009-06-28 17:08:36.250 179 12712.20 73.88 55115.93 88888.00 2009-06-28 17:08:36.375 179 12712.17 73.85 55115.93 88888.00 2009-06-28 17:08:36.500 179 12712.15 73.80 55115.90 88888.00 2009-06-28 17:08:36.625 179 12712.25 73.85 55115.93 88888.00 2009-06-28 17:08:36.750 179 12712.27 73.80 55115.93 88888.00 2009-06-28 17:08:36.875 179 12712.23 73.75 55115.95 88888.00 2009-06-28 17:08:37.000 179 12712.25 73.80 55115.95 88888.00 2009-06-28 17:08:37.125 179 12712.25 73.78 55115.97 88888.00 2009-06-28 17:08:37.250 179 12712.23 73.70 55115.95 88888.00 2009-06-28 17:08:37.375 179 12712.27 73.67 55115.95 88888.00 2009-06-28 17:08:37.500 179 12712.23 73.62 55115.93 88888.00 2009-06-28 17:08:37.625 179 12712.17 73.62 55115.93 88888.00 2009-06-28 17:08:37.750 179 12712.17 73.62 55115.93 88888.00 2009-06-28 17:08:37.875 179 12712.30 73.65 55115.97 88888.00 2009-06-28 17:08:38.000 179 12712.33 73.62 55115.95 88888.00 2009-06-28 17:08:38.125 179 12712.27 73.55 55115.97 88888.00 2009-06-28 17:08:38.250 179 12712.25 73.53 55116.00 88888.00 2009-06-28 17:08:38.375 179 12712.40 73.55 55116.00 88888.00 2009-06-28 17:08:38.500 179 12712.30 73.55 55116.00 88888.00 2009-06-28 17:08:38.625 179 12712.23 73.42 55115.97 88888.00 2009-06-28 17:08:38.750 179 12712.25 73.45 55116.00 88888.00 2009-06-28 17:08:38.875 179 12712.35 73.40 55115.97 88888.00 2009-06-28 17:08:39.000 179 12712.33 73.33 55115.97 88888.00 2009-06-28 17:08:39.125 179 12712.30 73.30 55115.95 88888.00 2009-06-28 17:08:39.250 179 12712.23 73.28 55115.93 88888.00 2009-06-28 17:08:39.375 179 12712.17 73.17 55115.93 88888.00 2009-06-28 17:08:39.500 179 12712.17 73.15 55115.93 88888.00 2009-06-28 17:08:39.625 179 12712.30 73.20 55115.97 88888.00 2009-06-28 17:08:39.750 179 12712.35 73.22 55115.95 88888.00 2009-06-28 17:08:39.875 179 12712.40 73.20 55115.95 88888.00 2009-06-28 17:08:40.000 179 12712.33 73.10 55115.93 88888.00 2009-06-28 17:08:40.125 179 12712.27 73.10 55115.97 88888.00 2009-06-28 17:08:40.250 179 12712.27 73.03 55115.97 88888.00 2009-06-28 17:08:40.375 179 12712.35 73.00 55116.03 88888.00 2009-06-28 17:08:40.500 179 12712.33 72.97 55116.00 88888.00 2009-06-28 17:08:40.625 179 12712.30 73.00 55115.97 88888.00 2009-06-28 17:08:40.750 179 12712.27 72.97 55115.97 88888.00 2009-06-28 17:08:40.875 179 12712.30 72.90 55115.97 88888.00 2009-06-28 17:08:41.000 179 12712.27 72.83 55115.97 88888.00 2009-06-28 17:08:41.125 179 12712.27 72.83 55115.97 88888.00 2009-06-28 17:08:41.250 179 12712.30 72.88 55116.00 88888.00 2009-06-28 17:08:41.375 179 12712.38 72.90 55116.03 88888.00 2009-06-28 17:08:41.500 179 12712.30 72.83 55116.00 88888.00 2009-06-28 17:08:41.625 179 12712.30 72.78 55115.97 88888.00 2009-06-28 17:08:41.750 179 12712.33 72.75 55115.95 88888.00 2009-06-28 17:08:41.875 179 12712.42 72.80 55115.97 88888.00 2009-06-28 17:08:42.000 179 12712.42 72.78 55116.03 88888.00 2009-06-28 17:08:42.125 179 12712.35 72.67 55116.00 88888.00 2009-06-28 17:08:42.250 179 12712.30 72.60 55115.97 88888.00 2009-06-28 17:08:42.375 179 12712.35 72.60 55116.00 88888.00 2009-06-28 17:08:42.500 179 12712.38 72.60 55116.00 88888.00 2009-06-28 17:08:42.625 179 12712.35 72.58 55115.97 88888.00 2009-06-28 17:08:42.750 179 12712.40 72.53 55116.00 88888.00 2009-06-28 17:08:42.875 179 12712.33 72.45 55115.97 88888.00 2009-06-28 17:08:43.000 179 12712.38 72.45 55115.97 88888.00 2009-06-28 17:08:43.125 179 12712.38 72.47 55116.00 88888.00 2009-06-28 17:08:43.250 179 12712.38 72.42 55116.00 88888.00 2009-06-28 17:08:43.375 179 12712.38 72.38 55116.00 88888.00 2009-06-28 17:08:43.500 179 12712.35 72.35 55116.00 88888.00 2009-06-28 17:08:43.625 179 12712.35 72.38 55116.03 88888.00 2009-06-28 17:08:43.750 179 12712.35 72.33 55116.03 88888.00 2009-06-28 17:08:43.875 179 12712.33 72.28 55115.97 88888.00 2009-06-28 17:08:44.000 179 12712.27 72.28 55116.00 88888.00 2009-06-28 17:08:44.125 179 12712.27 72.30 55116.03 88888.00 2009-06-28 17:08:44.250 179 12712.35 72.30 55116.03 88888.00 2009-06-28 17:08:44.375 179 12712.40 72.22 55116.03 88888.00 2009-06-28 17:08:44.500 179 12712.40 72.20 55116.03 88888.00 2009-06-28 17:08:44.625 179 12712.42 72.17 55116.03 88888.00 2009-06-28 17:08:44.750 179 12712.48 72.17 55116.05 88888.00 2009-06-28 17:08:44.875 179 12712.45 72.17 55116.05 88888.00 2009-06-28 17:08:45.000 179 12712.40 72.12 55116.05 88888.00 2009-06-28 17:08:45.125 179 12712.33 72.05 55116.05 88888.00 2009-06-28 17:08:45.250 179 12712.30 72.05 55116.03 88888.00 2009-06-28 17:08:45.375 179 12712.38 72.10 55116.05 88888.00 2009-06-28 17:08:45.500 179 12712.38 72.05 55116.03 88888.00 2009-06-28 17:08:45.625 179 12712.42 72.03 55116.05 88888.00 2009-06-28 17:08:45.750 179 12712.50 71.95 55116.03 88888.00 2009-06-28 17:08:45.875 179 12712.48 71.92 55116.03 88888.00 2009-06-28 17:08:46.000 179 12712.40 71.90 55116.00 88888.00 2009-06-28 17:08:46.125 179 12712.38 71.92 55116.03 88888.00 2009-06-28 17:08:46.250 179 12712.45 71.90 55116.03 88888.00 2009-06-28 17:08:46.375 179 12712.45 71.85 55116.00 88888.00 2009-06-28 17:08:46.500 179 12712.38 71.80 55115.97 88888.00 2009-06-28 17:08:46.625 179 12712.35 71.83 55116.00 88888.00 2009-06-28 17:08:46.750 179 12712.42 71.83 55116.00 88888.00 2009-06-28 17:08:46.875 179 12712.45 71.80 55116.03 88888.00 2009-06-28 17:08:47.000 179 12712.48 71.70 55115.97 88888.00 2009-06-28 17:08:47.125 179 12712.48 71.75 55116.00 88888.00 2009-06-28 17:08:47.250 179 12712.52 71.70 55116.03 88888.00 2009-06-28 17:08:47.375 179 12712.58 71.70 55116.03 88888.00 2009-06-28 17:08:47.500 179 12712.58 71.65 55116.00 88888.00 2009-06-28 17:08:47.625 179 12712.58 71.62 55116.00 88888.00 2009-06-28 17:08:47.750 179 12712.60 71.67 55116.03 88888.00 2009-06-28 17:08:47.875 179 12712.60 71.65 55116.00 88888.00 2009-06-28 17:08:48.000 179 12712.67 71.58 55116.00 88888.00 2009-06-28 17:08:48.125 179 12712.67 71.55 55116.00 88888.00 2009-06-28 17:08:48.250 179 12712.70 71.53 55115.97 88888.00 2009-06-28 17:08:48.375 179 12712.65 71.53 55115.97 88888.00 2009-06-28 17:08:48.500 179 12712.62 71.53 55116.00 88888.00 2009-06-28 17:08:48.625 179 12712.58 71.47 55116.00 88888.00 2009-06-28 17:08:48.750 179 12712.55 71.42 55115.97 88888.00 2009-06-28 17:08:48.875 179 12712.52 71.40 55115.95 88888.00 2009-06-28 17:08:49.000 179 12712.45 71.38 55115.95 88888.00 2009-06-28 17:08:49.125 179 12712.45 71.42 55115.97 88888.00 2009-06-28 17:08:49.250 179 12712.50 71.45 55115.97 88888.00 2009-06-28 17:08:49.375 179 12712.58 71.42 55115.97 88888.00 2009-06-28 17:08:49.500 179 12712.52 71.35 55115.97 88888.00 2009-06-28 17:08:49.625 179 12712.55 71.28 55115.95 88888.00 2009-06-28 17:08:49.750 179 12712.58 71.28 55115.97 88888.00 2009-06-28 17:08:49.875 179 12712.60 71.25 55115.95 88888.00 2009-06-28 17:08:50.000 179 12712.58 71.22 55115.95 88888.00 2009-06-28 17:08:50.125 179 12712.65 71.28 55115.95 88888.00 2009-06-28 17:08:50.250 179 12712.62 71.17 55115.93 88888.00 2009-06-28 17:08:50.375 179 12712.58 71.08 55115.90 88888.00 2009-06-28 17:08:50.500 179 12712.62 71.12 55115.95 88888.00 2009-06-28 17:08:50.625 179 12712.70 71.15 55115.95 88888.00 2009-06-28 17:08:50.750 179 12712.70 71.17 55115.95 88888.00 2009-06-28 17:08:50.875 179 12712.70 71.15 55115.95 88888.00 2009-06-28 17:08:51.000 179 12712.67 71.12 55115.93 88888.00 2009-06-28 17:08:51.125 179 12712.73 71.08 55115.95 88888.00 2009-06-28 17:08:51.250 179 12712.75 71.10 55115.97 88888.00 2009-06-28 17:08:51.375 179 12712.77 71.15 55115.97 88888.00 2009-06-28 17:08:51.500 179 12712.77 71.08 55115.97 88888.00 2009-06-28 17:08:51.625 179 12712.75 71.05 55115.97 88888.00 2009-06-28 17:08:51.750 179 12712.77 70.97 55115.97 88888.00 2009-06-28 17:08:51.875 179 12712.77 71.00 55115.95 88888.00 2009-06-28 17:08:52.000 179 12712.77 70.97 55115.93 88888.00 2009-06-28 17:08:52.125 179 12712.75 70.97 55115.95 88888.00 2009-06-28 17:08:52.250 179 12712.75 70.97 55115.95 88888.00 2009-06-28 17:08:52.375 179 12712.80 70.95 55115.95 88888.00 2009-06-28 17:08:52.500 179 12712.77 70.88 55115.95 88888.00 2009-06-28 17:08:52.625 179 12712.70 70.83 55115.95 88888.00 2009-06-28 17:08:52.750 179 12712.75 70.83 55115.95 88888.00 2009-06-28 17:08:52.875 179 12712.80 70.88 55115.95 88888.00 2009-06-28 17:08:53.000 179 12712.85 70.88 55115.95 88888.00 2009-06-28 17:08:53.125 179 12712.83 70.83 55115.95 88888.00 2009-06-28 17:08:53.250 179 12712.77 70.75 55115.93 88888.00 2009-06-28 17:08:53.375 179 12712.77 70.75 55115.93 88888.00 2009-06-28 17:08:53.500 179 12712.77 70.78 55115.93 88888.00 2009-06-28 17:08:53.625 179 12712.80 70.75 55115.93 88888.00 2009-06-28 17:08:53.750 179 12712.80 70.70 55115.90 88888.00 2009-06-28 17:08:53.875 179 12712.75 70.62 55115.90 88888.00 2009-06-28 17:08:54.000 179 12712.77 70.62 55115.93 88888.00 2009-06-28 17:08:54.125 179 12712.77 70.67 55115.93 88888.00 2009-06-28 17:08:54.250 179 12712.73 70.60 55115.95 88888.00 2009-06-28 17:08:54.375 179 12712.70 70.55 55115.93 88888.00 2009-06-28 17:08:54.500 179 12712.73 70.53 55115.90 88888.00 2009-06-28 17:08:54.625 179 12712.80 70.53 55115.90 88888.00 2009-06-28 17:08:54.750 179 12712.83 70.53 55115.93 88888.00 2009-06-28 17:08:54.875 179 12712.85 70.47 55115.90 88888.00 2009-06-28 17:08:55.000 179 12712.80 70.45 55115.90 88888.00 2009-06-28 17:08:55.125 179 12712.83 70.50 55115.93 88888.00 2009-06-28 17:08:55.250 179 12712.85 70.45 55115.93 88888.00 2009-06-28 17:08:55.375 179 12712.92 70.45 55115.93 88888.00 2009-06-28 17:08:55.500 179 12712.95 70.45 55115.93 88888.00 2009-06-28 17:08:55.625 179 12712.92 70.42 55115.90 88888.00 2009-06-28 17:08:55.750 179 12712.80 70.38 55115.90 88888.00 2009-06-28 17:08:55.875 179 12712.85 70.35 55115.90 88888.00 2009-06-28 17:08:56.000 179 12712.85 70.33 55115.93 88888.00 2009-06-28 17:08:56.125 179 12712.80 70.33 55115.90 88888.00 2009-06-28 17:08:56.250 179 12712.77 70.25 55115.90 88888.00 2009-06-28 17:08:56.375 179 12712.83 70.30 55115.93 88888.00 2009-06-28 17:08:56.500 179 12712.83 70.28 55115.90 88888.00 2009-06-28 17:08:56.625 179 12712.77 70.20 55115.88 88888.00 2009-06-28 17:08:56.750 179 12712.85 70.20 55115.88 88888.00 2009-06-28 17:08:56.875 179 12712.92 70.22 55115.90 88888.00 2009-06-28 17:08:57.000 179 12712.95 70.22 55115.90 88888.00 2009-06-28 17:08:57.125 179 12712.92 70.17 55115.90 88888.00 2009-06-28 17:08:57.250 179 12712.85 70.10 55115.93 88888.00 2009-06-28 17:08:57.375 179 12712.90 70.08 55115.90 88888.00 2009-06-28 17:08:57.500 179 12712.92 70.08 55115.90 88888.00 2009-06-28 17:08:57.625 179 12712.98 70.12 55115.93 88888.00 2009-06-28 17:08:57.750 179 12712.98 70.08 55115.93 88888.00 2009-06-28 17:08:57.875 179 12712.90 70.05 55115.90 88888.00 2009-06-28 17:08:58.000 179 12712.92 70.05 55115.93 88888.00 2009-06-28 17:08:58.125 179 12712.90 69.92 55115.90 88888.00 2009-06-28 17:08:58.250 179 12712.90 69.88 55115.88 88888.00 2009-06-28 17:08:58.375 179 12712.92 69.92 55115.85 88888.00 2009-06-28 17:08:58.500 179 12713.00 69.95 55115.88 88888.00 2009-06-28 17:08:58.625 179 12713.00 69.90 55115.93 88888.00 2009-06-28 17:08:58.750 179 12713.02 69.80 55115.88 88888.00 2009-06-28 17:08:58.875 179 12712.98 69.78 55115.82 88888.00 2009-06-28 17:08:59.000 179 12712.95 69.80 55115.88 88888.00 2009-06-28 17:08:59.125 179 12713.00 69.85 55115.90 88888.00 2009-06-28 17:08:59.250 179 12712.98 69.80 55115.90 88888.00 2009-06-28 17:08:59.375 179 12713.00 69.70 55115.85 88888.00 2009-06-28 17:08:59.500 179 12713.08 69.72 55115.90 88888.00 2009-06-28 17:08:59.625 179 12713.10 69.75 55115.85 88888.00 2009-06-28 17:08:59.750 179 12713.08 69.70 55115.85 88888.00 2009-06-28 17:08:59.875 179 12713.12 69.67 55115.85 88888.00 2009-06-28 17:09:00.000 179 12713.08 69.62 55115.85 88888.00 2009-06-28 17:09:00.125 179 12713.08 69.65 55115.85 88888.00 2009-06-28 17:09:00.250 179 12713.12 69.70 55115.85 88888.00 2009-06-28 17:09:00.375 179 12713.02 69.60 55115.85 88888.00 2009-06-28 17:09:00.500 179 12712.92 69.53 55115.82 88888.00 2009-06-28 17:09:00.625 179 12712.98 69.55 55115.85 88888.00 2009-06-28 17:09:00.750 179 12713.02 69.55 55115.82 88888.00 2009-06-28 17:09:00.875 179 12712.95 69.47 55115.80 88888.00 2009-06-28 17:09:01.000 179 12712.98 69.45 55115.80 88888.00 2009-06-28 17:09:01.125 179 12713.00 69.47 55115.85 88888.00 2009-06-28 17:09:01.250 179 12712.95 69.42 55115.82 88888.00 2009-06-28 17:09:01.375 179 12713.00 69.35 55115.80 88888.00 2009-06-28 17:09:01.500 179 12713.00 69.33 55115.85 88888.00 2009-06-28 17:09:01.625 179 12713.05 69.33 55115.85 88888.00 2009-06-28 17:09:01.750 179 12712.98 69.28 55115.82 88888.00 2009-06-28 17:09:01.875 179 12713.00 69.33 55115.85 88888.00 2009-06-28 17:09:02.000 179 12713.00 69.35 55115.85 88888.00 2009-06-28 17:09:02.125 179 12712.88 69.28 55115.80 88888.00 2009-06-28 17:09:02.250 179 12712.95 69.28 55115.80 88888.00 2009-06-28 17:09:02.375 179 12713.00 69.33 55115.82 88888.00 2009-06-28 17:09:02.500 179 12713.02 69.30 55115.88 88888.00 2009-06-28 17:09:02.625 179 12712.98 69.17 55115.85 88888.00 2009-06-28 17:09:02.750 179 12712.95 69.08 55115.82 88888.00 2009-06-28 17:09:02.875 179 12712.98 69.10 55115.82 88888.00 2009-06-28 17:09:03.000 179 12713.02 69.12 55115.85 88888.00 2009-06-28 17:09:03.125 179 12713.02 69.12 55115.85 88888.00 2009-06-28 17:09:03.250 179 12712.98 69.03 55115.80 88888.00 2009-06-28 17:09:03.375 179 12712.95 68.97 55115.80 88888.00 2009-06-28 17:09:03.500 179 12713.00 68.95 55115.82 88888.00 2009-06-28 17:09:03.625 179 12713.05 68.97 55115.85 88888.00 2009-06-28 17:09:03.750 179 12713.05 68.97 55115.88 88888.00 2009-06-28 17:09:03.875 179 12713.00 68.92 55115.82 88888.00 2009-06-28 17:09:04.000 179 12712.98 68.88 55115.80 88888.00 2009-06-28 17:09:04.125 179 12712.98 68.90 55115.85 88888.00 2009-06-28 17:09:04.250 179 12712.98 68.97 55115.85 88888.00 2009-06-28 17:09:04.375 179 12713.02 68.88 55115.82 88888.00 2009-06-28 17:09:04.500 179 12713.00 68.75 55115.80 88888.00 2009-06-28 17:09:04.625 179 12713.02 68.72 55115.80 88888.00 2009-06-28 17:09:04.750 179 12713.02 68.78 55115.82 88888.00 2009-06-28 17:09:04.875 179 12713.02 68.72 55115.82 88888.00 2009-06-28 17:09:05.000 179 12712.98 68.65 55115.78 88888.00 2009-06-28 17:09:05.125 179 12713.08 68.70 55115.82 88888.00 2009-06-28 17:09:05.250 179 12713.15 68.65 55115.80 88888.00 2009-06-28 17:09:05.375 179 12713.23 68.67 55115.80 88888.00 2009-06-28 17:09:05.500 179 12713.15 68.62 55115.80 88888.00 2009-06-28 17:09:05.625 179 12713.10 68.55 55115.75 88888.00 2009-06-28 17:09:05.750 179 12713.10 68.53 55115.78 88888.00 2009-06-28 17:09:05.875 179 12713.12 68.53 55115.80 88888.00 2009-06-28 17:09:06.000 179 12713.05 68.45 55115.78 88888.00 2009-06-28 17:09:06.125 179 12713.02 68.45 55115.75 88888.00 2009-06-28 17:09:06.250 179 12713.17 68.45 55115.75 88888.00 2009-06-28 17:09:06.375 179 12713.20 68.40 55115.75 88888.00 2009-06-28 17:09:06.500 179 12713.20 68.40 55115.78 88888.00 2009-06-28 17:09:06.625 179 12713.23 68.40 55115.78 88888.00 2009-06-28 17:09:06.750 179 12713.20 68.38 55115.75 88888.00 2009-06-28 17:09:06.875 179 12713.15 68.33 55115.75 88888.00 2009-06-28 17:09:07.000 179 12713.12 68.28 55115.75 88888.00 2009-06-28 17:09:07.125 179 12713.17 68.30 55115.80 88888.00 2009-06-28 17:09:07.250 179 12713.17 68.28 55115.78 88888.00 2009-06-28 17:09:07.375 179 12713.15 68.28 55115.78 88888.00 2009-06-28 17:09:07.500 179 12713.23 68.25 55115.75 88888.00 2009-06-28 17:09:07.625 179 12713.20 68.15 55115.75 88888.00 2009-06-28 17:09:07.750 179 12713.20 68.12 55115.75 88888.00 2009-06-28 17:09:07.875 179 12713.20 68.10 55115.78 88888.00 2009-06-28 17:09:08.000 179 12713.23 68.10 55115.75 88888.00 2009-06-28 17:09:08.125 179 12713.20 68.10 55115.75 88888.00 2009-06-28 17:09:08.250 179 12713.20 68.03 55115.75 88888.00 2009-06-28 17:09:08.375 179 12713.17 68.05 55115.72 88888.00 2009-06-28 17:09:08.500 179 12713.10 67.97 55115.70 88888.00 2009-06-28 17:09:08.625 179 12713.10 67.92 55115.70 88888.00 2009-06-28 17:09:08.750 179 12713.23 67.95 55115.78 88888.00 2009-06-28 17:09:08.875 179 12713.30 67.92 55115.78 88888.00 2009-06-28 17:09:09.000 179 12713.27 67.90 55115.75 88888.00 2009-06-28 17:09:09.125 179 12713.17 67.90 55115.75 88888.00 2009-06-28 17:09:09.250 179 12713.12 67.80 55115.75 88888.00 2009-06-28 17:09:09.375 179 12713.12 67.78 55115.75 88888.00 2009-06-28 17:09:09.500 179 12713.17 67.80 55115.75 88888.00 2009-06-28 17:09:09.625 179 12713.33 67.80 55115.75 88888.00 2009-06-28 17:09:09.750 179 12713.25 67.75 55115.75 88888.00 2009-06-28 17:09:09.875 179 12713.17 67.75 55115.75 88888.00 2009-06-28 17:09:10.000 179 12713.15 67.70 55115.75 88888.00 2009-06-28 17:09:10.125 179 12713.23 67.65 55115.72 88888.00 2009-06-28 17:09:10.250 179 12713.25 67.58 55115.72 88888.00 2009-06-28 17:09:10.375 179 12713.30 67.58 55115.72 88888.00 2009-06-28 17:09:10.500 179 12713.30 67.58 55115.70 88888.00 2009-06-28 17:09:10.625 179 12713.23 67.53 55115.70 88888.00 2009-06-28 17:09:10.750 179 12713.17 67.50 55115.68 88888.00 2009-06-28 17:09:10.875 179 12713.20 67.47 55115.68 88888.00 2009-06-28 17:09:11.000 179 12713.23 67.42 55115.70 88888.00 2009-06-28 17:09:11.125 179 12713.25 67.45 55115.72 88888.00 2009-06-28 17:09:11.250 179 12713.25 67.38 55115.75 88888.00 2009-06-28 17:09:11.375 179 12713.35 67.38 55115.72 88888.00 2009-06-28 17:09:11.500 179 12713.30 67.33 55115.70 88888.00 2009-06-28 17:09:11.625 179 12713.25 67.33 55115.70 88888.00 2009-06-28 17:09:11.750 179 12713.25 67.30 55115.75 88888.00 2009-06-28 17:09:11.875 179 12713.27 67.28 55115.72 88888.00 2009-06-28 17:09:12.000 179 12713.33 67.30 55115.72 88888.00 2009-06-28 17:09:12.125 179 12713.40 67.28 55115.72 88888.00 2009-06-28 17:09:12.250 179 12713.52 67.25 55115.70 88888.00 2009-06-28 17:09:12.375 179 12713.45 67.17 55115.68 88888.00 2009-06-28 17:09:12.500 179 12713.35 67.12 55115.65 88888.00 2009-06-28 17:09:12.625 179 12713.33 67.08 55115.62 88888.00 2009-06-28 17:09:12.750 179 12713.30 67.05 55115.65 88888.00 2009-06-28 17:09:12.875 179 12713.30 67.03 55115.62 88888.00 2009-06-28 17:09:13.000 179 12713.27 67.03 55115.68 88888.00 2009-06-28 17:09:13.125 179 12713.27 67.05 55115.68 88888.00 2009-06-28 17:09:13.250 179 12713.30 67.03 55115.70 88888.00 2009-06-28 17:09:13.375 179 12713.40 67.03 55115.65 88888.00 2009-06-28 17:09:13.500 179 12713.40 66.92 55115.60 88888.00 2009-06-28 17:09:13.625 179 12713.38 66.90 55115.60 88888.00 2009-06-28 17:09:13.750 179 12713.38 66.88 55115.62 88888.00 2009-06-28 17:09:13.875 179 12713.45 66.85 55115.60 88888.00 2009-06-28 17:09:14.000 179 12713.48 66.88 55115.62 88888.00 2009-06-28 17:09:14.125 179 12713.50 66.85 55115.65 88888.00 2009-06-28 17:09:14.250 179 12713.45 66.75 55115.65 88888.00 2009-06-28 17:09:14.375 179 12713.42 66.75 55115.65 88888.00 2009-06-28 17:09:14.500 179 12713.45 66.75 55115.65 88888.00 2009-06-28 17:09:14.625 179 12713.42 66.65 55115.60 88888.00 2009-06-28 17:09:14.750 179 12713.45 66.65 55115.62 88888.00 2009-06-28 17:09:14.875 179 12713.45 66.65 55115.60 88888.00 2009-06-28 17:09:15.000 179 12713.48 66.58 55115.55 88888.00 2009-06-28 17:09:15.125 179 12713.50 66.58 55115.55 88888.00 2009-06-28 17:09:15.250 179 12713.48 66.60 55115.57 88888.00 2009-06-28 17:09:15.375 179 12713.52 66.58 55115.60 88888.00 2009-06-28 17:09:15.500 179 12713.58 66.53 55115.60 88888.00 2009-06-28 17:09:15.625 179 12713.55 66.53 55115.60 88888.00 2009-06-28 17:09:15.750 179 12713.58 66.55 55115.62 88888.00 2009-06-28 17:09:15.875 179 12713.52 66.47 55115.60 88888.00 2009-06-28 17:09:16.000 179 12713.48 66.35 55115.55 88888.00 2009-06-28 17:09:16.125 179 12713.58 66.35 55115.55 88888.00 2009-06-28 17:09:16.250 179 12713.58 66.35 55115.55 88888.00 2009-06-28 17:09:16.375 179 12713.60 66.40 55115.55 88888.00 2009-06-28 17:09:16.500 179 12713.62 66.38 55115.55 88888.00 2009-06-28 17:09:16.625 179 12713.60 66.35 55115.55 88888.00 2009-06-28 17:09:16.750 179 12713.60 66.30 55115.53 88888.00 2009-06-28 17:09:16.875 179 12713.62 66.28 55115.55 88888.00 2009-06-28 17:09:17.000 179 12713.60 66.25 55115.55 88888.00 2009-06-28 17:09:17.125 179 12713.60 66.20 55115.53 88888.00 2009-06-28 17:09:17.250 179 12713.73 66.20 55115.53 88888.00 2009-06-28 17:09:17.375 179 12713.77 66.15 55115.50 88888.00 2009-06-28 17:09:17.500 179 12713.77 66.17 55115.53 88888.00 2009-06-28 17:09:17.625 179 12713.80 66.17 55115.50 88888.00 2009-06-28 17:09:17.750 179 12713.75 66.15 55115.53 88888.00 2009-06-28 17:09:17.875 179 12713.73 66.17 55115.55 88888.00 2009-06-28 17:09:18.000 179 12713.75 66.17 55115.55 88888.00 2009-06-28 17:09:18.125 179 12713.70 66.10 55115.50 88888.00 2009-06-28 17:09:18.250 179 12713.67 66.03 55115.50 88888.00 2009-06-28 17:09:18.375 179 12713.73 66.08 55115.53 88888.00 2009-06-28 17:09:18.500 179 12713.83 66.08 55115.55 88888.00 2009-06-28 17:09:18.625 179 12713.77 66.05 55115.53 88888.00 2009-06-28 17:09:18.750 179 12713.75 65.95 55115.47 88888.00 2009-06-28 17:09:18.875 179 12713.75 65.85 55115.45 88888.00 2009-06-28 17:09:19.000 179 12713.85 65.88 55115.43 88888.00 2009-06-28 17:09:19.125 179 12713.98 65.92 55115.47 88888.00 2009-06-28 17:09:19.250 179 12713.90 65.92 55115.47 88888.00 2009-06-28 17:09:19.375 179 12713.83 65.95 55115.47 88888.00 2009-06-28 17:09:19.500 179 12713.80 65.88 55115.43 88888.00 2009-06-28 17:09:19.625 179 12713.80 65.88 55115.45 88888.00 2009-06-28 17:09:19.750 179 12713.88 65.85 55115.43 88888.00 2009-06-28 17:09:19.875 179 12713.88 65.85 55115.43 88888.00 2009-06-28 17:09:20.000 179 12713.83 65.80 55115.40 88888.00 2009-06-28 17:09:20.125 179 12713.83 65.83 55115.43 88888.00 2009-06-28 17:09:20.250 179 12713.80 65.75 55115.43 88888.00 2009-06-28 17:09:20.375 179 12713.83 65.70 55115.40 88888.00 2009-06-28 17:09:20.500 179 12713.88 65.67 55115.43 88888.00 2009-06-28 17:09:20.625 179 12713.92 65.75 55115.43 88888.00 2009-06-28 17:09:20.750 179 12713.88 65.67 55115.38 88888.00 2009-06-28 17:09:20.875 179 12713.85 65.65 55115.43 88888.00 2009-06-28 17:09:21.000 179 12713.90 65.65 55115.40 88888.00 2009-06-28 17:09:21.125 179 12713.90 65.65 55115.40 88888.00 2009-06-28 17:09:21.250 179 12713.95 65.65 55115.40 88888.00 2009-06-28 17:09:21.375 179 12713.98 65.65 55115.35 88888.00 2009-06-28 17:09:21.500 179 12713.98 65.62 55115.38 88888.00 2009-06-28 17:09:21.625 179 12713.98 65.62 55115.40 88888.00 2009-06-28 17:09:21.750 179 12713.92 65.55 55115.38 88888.00 2009-06-28 17:09:21.875 179 12713.92 65.55 55115.35 88888.00 2009-06-28 17:09:22.000 179 12713.95 65.53 55115.35 88888.00 2009-06-28 17:09:22.125 179 12714.00 65.53 55115.35 88888.00 2009-06-28 17:09:22.250 179 12714.00 65.50 55115.32 88888.00 2009-06-28 17:09:22.375 179 12714.05 65.55 55115.35 88888.00 2009-06-28 17:09:22.500 179 12714.08 65.55 55115.35 88888.00 2009-06-28 17:09:22.625 179 12714.02 65.50 55115.35 88888.00 2009-06-28 17:09:22.750 179 12714.00 65.45 55115.30 88888.00 2009-06-28 17:09:22.875 179 12714.00 65.42 55115.30 88888.00 2009-06-28 17:09:23.000 179 12714.05 65.47 55115.30 88888.00 2009-06-28 17:09:23.125 179 12714.05 65.42 55115.30 88888.00 2009-06-28 17:09:23.250 179 12714.15 65.40 55115.32 88888.00 2009-06-28 17:09:23.375 179 12714.20 65.40 55115.32 88888.00 2009-06-28 17:09:23.500 179 12714.17 65.38 55115.30 88888.00 2009-06-28 17:09:23.625 179 12714.17 65.35 55115.28 88888.00 2009-06-28 17:09:23.750 179 12714.12 65.35 55115.25 88888.00 2009-06-28 17:09:23.875 179 12714.15 65.35 55115.30 88888.00 2009-06-28 17:09:24.000 179 12714.15 65.40 55115.28 88888.00 2009-06-28 17:09:24.125 179 12714.15 65.35 55115.28 88888.00 2009-06-28 17:09:24.250 179 12714.15 65.33 55115.28 88888.00 2009-06-28 17:09:24.375 179 12714.23 65.28 55115.28 88888.00 2009-06-28 17:09:24.500 179 12714.23 65.28 55115.25 88888.00 2009-06-28 17:09:24.625 179 12714.20 65.20 55115.20 88888.00 2009-06-28 17:09:24.750 179 12714.17 65.15 55115.20 88888.00 2009-06-28 17:09:24.875 179 12714.17 65.20 55115.22 88888.00 2009-06-28 17:09:25.000 179 12714.23 65.25 55115.25 88888.00 2009-06-28 17:09:25.125 179 12714.33 65.22 55115.22 88888.00 2009-06-28 17:09:25.250 179 12714.30 65.17 55115.22 88888.00 2009-06-28 17:09:25.375 179 12714.30 65.15 55115.20 88888.00 2009-06-28 17:09:25.500 179 12714.27 65.15 55115.20 88888.00 2009-06-28 17:09:25.625 179 12714.25 65.15 55115.18 88888.00 2009-06-28 17:09:25.750 179 12714.25 65.10 55115.20 88888.00 2009-06-28 17:09:25.875 179 12714.33 65.08 55115.20 88888.00 2009-06-28 17:09:26.000 179 12714.33 65.10 55115.18 88888.00 2009-06-28 17:09:26.125 179 12714.27 65.17 55115.20 88888.00 2009-06-28 17:09:26.250 179 12714.23 65.15 55115.22 88888.00 2009-06-28 17:09:26.375 179 12714.30 65.12 55115.20 88888.00 2009-06-28 17:09:26.500 179 12714.30 65.12 55115.18 88888.00 2009-06-28 17:09:26.625 179 12714.20 65.08 55115.18 88888.00 2009-06-28 17:09:26.750 179 12714.23 65.05 55115.18 88888.00 2009-06-28 17:09:26.875 179 12714.27 65.08 55115.18 88888.00 2009-06-28 17:09:27.000 179 12714.20 65.03 55115.18 88888.00 2009-06-28 17:09:27.125 179 12714.17 64.95 55115.15 88888.00 2009-06-28 17:09:27.250 179 12714.20 64.85 55115.12 88888.00 2009-06-28 17:09:27.375 179 12714.23 64.83 55115.10 88888.00 2009-06-28 17:09:27.500 179 12714.25 64.85 55115.12 88888.00 2009-06-28 17:09:27.625 179 12714.30 64.95 55115.18 88888.00 2009-06-28 17:09:27.750 179 12714.30 64.95 55115.15 88888.00 2009-06-28 17:09:27.875 179 12714.30 64.95 55115.12 88888.00 2009-06-28 17:09:28.000 179 12714.38 64.90 55115.10 88888.00 2009-06-28 17:09:28.125 179 12714.33 64.80 55115.07 88888.00 2009-06-28 17:09:28.250 179 12714.38 64.78 55115.07 88888.00 2009-06-28 17:09:28.375 179 12714.45 64.85 55115.07 88888.00 2009-06-28 17:09:28.500 179 12714.50 64.85 55115.07 88888.00 2009-06-28 17:09:28.625 179 12714.50 64.80 55115.05 88888.00 2009-06-28 17:09:28.750 179 12714.45 64.83 55115.07 88888.00 2009-06-28 17:09:28.875 179 12714.38 64.78 55115.07 88888.00 2009-06-28 17:09:29.000 179 12714.38 64.70 55115.05 88888.00 2009-06-28 17:09:29.125 179 12714.42 64.72 55115.03 88888.00 2009-06-28 17:09:29.250 179 12714.42 64.75 55115.07 88888.00 2009-06-28 17:09:29.375 179 12714.40 64.78 55115.07 88888.00 2009-06-28 17:09:29.500 179 12714.33 64.72 55115.05 88888.00 2009-06-28 17:09:29.625 179 12714.40 64.67 55115.03 88888.00 2009-06-28 17:09:29.750 179 12714.50 64.72 55115.05 88888.00 2009-06-28 17:09:29.875 179 12714.60 64.78 55115.05 88888.00 2009-06-28 17:09:30.000 179 12714.60 64.75 55115.03 88888.00 2009-06-28 17:09:30.125 179 12714.60 64.72 55115.00 88888.00 2009-06-28 17:09:30.250 179 12714.58 64.70 55115.00 88888.00 2009-06-28 17:09:30.375 179 12714.58 64.70 55114.97 88888.00 2009-06-28 17:09:30.500 179 12714.60 64.72 55114.97 88888.00 2009-06-28 17:09:30.625 179 12714.58 64.65 55114.97 88888.00 2009-06-28 17:09:30.750 179 12714.50 64.58 55114.93 88888.00 2009-06-28 17:09:30.875 179 12714.52 64.53 55114.90 88888.00 2009-06-28 17:09:31.000 179 12714.58 64.50 55114.88 88888.00 2009-06-28 17:09:31.125 179 12714.62 64.53 55114.88 88888.00 2009-06-28 17:09:31.250 179 12714.62 64.53 55114.90 88888.00 2009-06-28 17:09:31.375 179 12714.65 64.55 55114.90 88888.00 2009-06-28 17:09:31.500 179 12714.62 64.53 55114.90 88888.00 2009-06-28 17:09:31.625 179 12714.65 64.55 55114.90 88888.00 2009-06-28 17:09:31.750 179 12714.67 64.55 55114.93 88888.00 2009-06-28 17:09:31.875 179 12714.67 64.53 55114.93 88888.00 2009-06-28 17:09:32.000 179 12714.77 64.55 55114.90 88888.00 2009-06-28 17:09:32.125 179 12714.75 64.47 55114.93 88888.00 2009-06-28 17:09:32.250 179 12714.65 64.38 55114.90 88888.00 2009-06-28 17:09:32.375 179 12714.65 64.40 55114.90 88888.00 2009-06-28 17:09:32.500 179 12714.65 64.42 55114.90 88888.00 2009-06-28 17:09:32.625 179 12714.67 64.42 55114.88 88888.00 2009-06-28 17:09:32.750 179 12714.73 64.38 55114.85 88888.00 2009-06-28 17:09:32.875 179 12714.75 64.35 55114.82 88888.00 2009-06-28 17:09:33.000 179 12714.77 64.33 55114.82 88888.00 2009-06-28 17:09:33.125 179 12714.75 64.35 55114.82 88888.00 2009-06-28 17:09:33.250 179 12714.73 64.30 55114.88 88888.00 2009-06-28 17:09:33.375 179 12714.70 64.30 55114.85 88888.00 2009-06-28 17:09:33.500 179 12714.73 64.28 55114.85 88888.00 2009-06-28 17:09:33.625 179 12714.75 64.28 55114.82 88888.00 2009-06-28 17:09:33.750 179 12714.73 64.22 55114.80 88888.00 2009-06-28 17:09:33.875 179 12714.73 64.22 55114.82 88888.00 2009-06-28 17:09:34.000 179 12714.77 64.22 55114.82 88888.00 2009-06-28 17:09:34.125 179 12714.80 64.20 55114.80 88888.00 2009-06-28 17:09:34.250 179 12714.77 64.17 55114.75 88888.00 2009-06-28 17:09:34.375 179 12714.80 64.15 55114.75 88888.00 2009-06-28 17:09:34.500 179 12714.83 64.20 55114.80 88888.00 2009-06-28 17:09:34.625 179 12714.85 64.25 55114.82 88888.00 2009-06-28 17:09:34.750 179 12714.85 64.22 55114.80 88888.00 2009-06-28 17:09:34.875 179 12714.88 64.20 55114.78 88888.00 2009-06-28 17:09:35.000 179 12714.80 64.12 55114.72 88888.00 2009-06-28 17:09:35.125 179 12714.83 64.12 55114.78 88888.00 2009-06-28 17:09:35.250 179 12714.88 64.17 55114.75 88888.00 2009-06-28 17:09:35.375 179 12714.85 64.15 55114.72 88888.00 2009-06-28 17:09:35.500 179 12714.77 64.12 55114.70 88888.00 2009-06-28 17:09:35.625 179 12714.85 64.12 55114.75 88888.00 2009-06-28 17:09:35.750 179 12714.88 64.05 55114.72 88888.00 2009-06-28 17:09:35.875 179 12714.90 64.03 55114.70 88888.00 2009-06-28 17:09:36.000 179 12714.90 64.03 55114.68 88888.00 2009-06-28 17:09:36.125 179 12714.88 64.00 55114.65 88888.00 2009-06-28 17:09:36.250 179 12714.85 63.95 55114.65 88888.00 2009-06-28 17:09:36.375 179 12714.98 64.00 55114.68 88888.00 2009-06-28 17:09:36.500 179 12715.05 64.08 55114.68 88888.00 2009-06-28 17:09:36.625 179 12715.05 64.08 55114.65 88888.00 2009-06-28 17:09:36.750 179 12714.98 64.00 55114.65 88888.00 2009-06-28 17:09:36.875 179 12714.90 63.92 55114.65 88888.00 2009-06-28 17:09:37.000 179 12715.00 64.00 55114.68 88888.00 2009-06-28 17:09:37.125 179 12715.08 64.00 55114.68 88888.00 2009-06-28 17:09:37.250 179 12715.05 64.00 55114.68 88888.00 2009-06-28 17:09:37.375 179 12714.98 63.92 55114.62 88888.00 2009-06-28 17:09:37.500 179 12715.02 63.90 55114.60 88888.00 2009-06-28 17:09:37.625 179 12715.05 63.92 55114.60 88888.00 2009-06-28 17:09:37.750 179 12715.08 63.90 55114.60 88888.00 2009-06-28 17:09:37.875 179 12715.08 63.88 55114.57 88888.00 2009-06-28 17:09:38.000 179 12715.08 63.88 55114.57 88888.00 2009-06-28 17:09:38.125 179 12715.08 63.85 55114.57 88888.00 2009-06-28 17:09:38.250 179 12715.08 63.85 55114.60 88888.00 2009-06-28 17:09:38.375 179 12715.12 63.85 55114.57 88888.00 2009-06-28 17:09:38.500 179 12715.15 63.80 55114.55 88888.00 2009-06-28 17:09:38.625 179 12715.12 63.75 55114.55 88888.00 2009-06-28 17:09:38.750 179 12715.15 63.83 55114.55 88888.00 2009-06-28 17:09:38.875 179 12715.20 63.92 55114.57 88888.00 2009-06-28 17:09:39.000 179 12715.20 63.88 55114.53 88888.00 2009-06-28 17:09:39.125 179 12715.10 63.75 55114.53 88888.00 2009-06-28 17:09:39.250 179 12715.05 63.73 55114.50 88888.00 2009-06-28 17:09:39.375 179 12715.08 63.75 55114.50 88888.00 2009-06-28 17:09:39.500 179 12715.17 63.75 55114.47 88888.00 2009-06-28 17:09:39.625 179 12715.23 63.75 55114.53 88888.00 2009-06-28 17:09:39.750 179 12715.23 63.75 55114.50 88888.00 2009-06-28 17:09:39.875 179 12715.15 63.67 55114.45 88888.00 2009-06-28 17:09:40.000 179 12715.10 63.62 55114.45 88888.00 2009-06-28 17:09:40.125 179 12715.12 63.58 55114.45 88888.00 2009-06-28 17:09:40.250 179 12715.15 63.60 55114.47 88888.00 2009-06-28 17:09:40.375 179 12715.20 63.62 55114.45 88888.00 2009-06-28 17:09:40.500 179 12715.20 63.62 55114.47 88888.00 2009-06-28 17:09:40.625 179 12715.23 63.60 55114.45 88888.00 2009-06-28 17:09:40.750 179 12715.20 63.65 55114.45 88888.00 2009-06-28 17:09:40.875 179 12715.20 63.67 55114.47 88888.00 2009-06-28 17:09:41.000 179 12715.20 63.65 55114.45 88888.00 2009-06-28 17:09:41.125 179 12715.12 63.62 55114.45 88888.00 2009-06-28 17:09:41.250 179 12715.12 63.52 55114.43 88888.00 2009-06-28 17:09:41.375 179 12715.15 63.52 55114.40 88888.00 2009-06-28 17:09:41.500 179 12715.15 63.58 55114.43 88888.00 2009-06-28 17:09:41.625 179 12715.20 63.65 55114.43 88888.00 2009-06-28 17:09:41.750 179 12715.20 63.65 55114.40 88888.00 2009-06-28 17:09:41.875 179 12715.15 63.55 55114.38 88888.00 2009-06-28 17:09:42.000 179 12715.10 63.45 55114.38 88888.00 2009-06-28 17:09:42.125 179 12715.15 63.50 55114.38 88888.00 2009-06-28 17:09:42.250 179 12715.17 63.55 55114.43 88888.00 2009-06-28 17:09:42.375 179 12715.20 63.58 55114.40 88888.00 2009-06-28 17:09:42.500 179 12715.25 63.52 55114.38 88888.00 2009-06-28 17:09:42.625 179 12715.25 63.42 55114.35 88888.00 2009-06-28 17:09:42.750 179 12715.23 63.40 55114.35 88888.00 2009-06-28 17:09:42.875 179 12715.27 63.48 55114.35 88888.00 2009-06-28 17:09:43.000 179 12715.30 63.52 55114.35 88888.00 2009-06-28 17:09:43.125 179 12715.33 63.48 55114.35 88888.00 2009-06-28 17:09:43.250 179 12715.30 63.48 55114.35 88888.00 2009-06-28 17:09:43.375 179 12715.27 63.50 55114.32 88888.00 2009-06-28 17:09:43.500 179 12715.25 63.45 55114.32 88888.00 2009-06-28 17:09:43.625 179 12715.30 63.40 55114.32 88888.00 2009-06-28 17:09:43.750 179 12715.33 63.40 55114.28 88888.00 2009-06-28 17:09:43.875 179 12715.27 63.40 55114.30 88888.00 2009-06-28 17:09:44.000 179 12715.20 63.42 55114.30 88888.00 2009-06-28 17:09:44.125 179 12715.17 63.45 55114.30 88888.00 2009-06-28 17:09:44.250 179 12715.10 63.33 55114.25 88888.00 2009-06-28 17:09:44.375 179 12715.12 63.27 55114.28 88888.00 2009-06-28 17:09:44.500 179 12715.20 63.35 55114.30 88888.00 2009-06-28 17:09:44.625 179 12715.23 63.35 55114.28 88888.00 2009-06-28 17:09:44.750 179 12715.15 63.30 55114.22 88888.00 2009-06-28 17:09:44.875 179 12715.12 63.25 55114.22 88888.00 2009-06-28 17:09:45.000 179 12715.12 63.25 55114.22 88888.00 2009-06-28 17:09:45.125 179 12715.15 63.30 55114.25 88888.00 2009-06-28 17:09:45.250 179 12715.15 63.23 55114.22 88888.00 2009-06-28 17:09:45.375 179 12715.17 63.23 55114.20 88888.00 2009-06-28 17:09:45.500 179 12715.15 63.23 55114.20 88888.00 2009-06-28 17:09:45.625 179 12715.17 63.15 55114.18 88888.00 2009-06-28 17:09:45.750 179 12715.20 63.15 55114.18 88888.00 2009-06-28 17:09:45.875 179 12715.12 63.15 55114.18 88888.00 2009-06-28 17:09:46.000 179 12715.10 63.27 55114.20 88888.00 2009-06-28 17:09:46.125 179 12715.15 63.30 55114.22 88888.00 2009-06-28 17:09:46.250 179 12715.12 63.20 55114.20 88888.00 2009-06-28 17:09:46.375 179 12715.12 63.20 55114.20 88888.00 2009-06-28 17:09:46.500 179 12715.15 63.17 55114.18 88888.00 2009-06-28 17:09:46.625 179 12715.12 63.17 55114.18 88888.00 2009-06-28 17:09:46.750 179 12715.08 63.10 55114.18 88888.00 2009-06-28 17:09:46.875 179 12715.10 63.15 55114.20 88888.00 2009-06-28 17:09:47.000 179 12715.12 63.17 55114.18 88888.00 2009-06-28 17:09:47.125 179 12715.15 63.17 55114.20 88888.00 2009-06-28 17:09:47.250 179 12715.08 63.15 55114.15 88888.00 2009-06-28 17:09:47.375 179 12715.02 63.12 55114.12 88888.00 2009-06-28 17:09:47.500 179 12714.95 63.08 55114.12 88888.00 2009-06-28 17:09:47.625 179 12715.02 63.10 55114.12 88888.00 2009-06-28 17:09:47.750 179 12715.05 63.08 55114.12 88888.00 2009-06-28 17:09:47.875 179 12715.02 63.05 55114.12 88888.00 2009-06-28 17:09:48.000 179 12715.00 63.00 55114.10 88888.00 2009-06-28 17:09:48.125 179 12715.00 63.00 55114.12 88888.00 2009-06-28 17:09:48.250 179 12714.88 63.05 55114.12 88888.00 2009-06-28 17:09:48.375 179 12714.90 63.10 55114.15 88888.00 2009-06-28 17:09:48.500 179 12714.98 63.08 55114.12 88888.00 2009-06-28 17:09:48.625 179 12715.05 63.02 55114.15 88888.00 2009-06-28 17:09:48.750 179 12715.02 63.02 55114.12 88888.00 2009-06-28 17:09:48.875 179 12714.92 63.00 55114.12 88888.00 2009-06-28 17:09:49.000 179 12714.83 62.92 55114.10 88888.00 2009-06-28 17:09:49.125 179 12714.88 62.95 55114.12 88888.00 2009-06-28 17:09:49.250 179 12714.85 62.92 55114.12 88888.00 2009-06-28 17:09:49.375 179 12714.80 62.90 55114.10 88888.00 2009-06-28 17:09:49.500 179 12714.80 62.98 55114.12 88888.00 2009-06-28 17:09:49.625 179 12714.80 62.95 55114.10 88888.00 2009-06-28 17:09:49.750 179 12714.83 62.92 55114.10 88888.00 2009-06-28 17:09:49.875 179 12714.80 62.90 55114.07 88888.00 2009-06-28 17:09:50.000 179 12714.90 62.95 55114.07 88888.00 2009-06-28 17:09:50.125 179 12714.92 62.90 55114.12 88888.00 2009-06-28 17:09:50.250 179 12714.90 62.88 55114.12 88888.00 2009-06-28 17:09:50.375 179 12714.83 62.85 55114.15 88888.00 2009-06-28 17:09:50.500 179 12714.77 62.83 55114.12 88888.00 2009-06-28 17:09:50.625 179 12714.83 62.83 55114.12 88888.00 2009-06-28 17:09:50.750 179 12714.88 62.83 55114.10 88888.00 2009-06-28 17:09:50.875 179 12714.85 62.83 55114.07 88888.00 2009-06-28 17:09:51.000 179 12714.75 62.75 55114.03 88888.00 2009-06-28 17:09:51.125 179 12714.73 62.85 55114.10 88888.00 2009-06-28 17:09:51.250 179 12714.62 62.80 55114.10 88888.00 2009-06-28 17:09:51.375 179 12714.65 62.77 55114.05 88888.00 2009-06-28 17:09:51.500 179 12714.67 62.80 55114.07 88888.00 2009-06-28 17:09:51.625 179 12714.73 62.85 55114.07 88888.00 2009-06-28 17:09:51.750 179 12714.70 62.80 55114.05 88888.00 2009-06-28 17:09:51.875 179 12714.60 62.73 55114.03 88888.00 2009-06-28 17:09:52.000 179 12714.60 62.73 55114.05 88888.00 2009-06-28 17:09:52.125 179 12714.62 62.75 55114.05 88888.00 2009-06-28 17:09:52.250 179 12714.60 62.70 55114.07 88888.00 2009-06-28 17:09:52.375 179 12714.58 62.73 55114.07 88888.00 2009-06-28 17:09:52.500 179 12714.58 62.73 55114.03 88888.00 2009-06-28 17:09:52.625 179 12714.60 62.70 55114.03 88888.00 2009-06-28 17:09:52.750 179 12714.55 62.67 55114.03 88888.00 2009-06-28 17:09:52.875 179 12714.48 62.70 55114.03 88888.00 2009-06-28 17:09:53.000 179 12714.52 62.75 55114.03 88888.00 2009-06-28 17:09:53.125 179 12714.52 62.73 55114.00 88888.00 2009-06-28 17:09:53.250 179 12714.42 62.60 55114.00 88888.00 2009-06-28 17:09:53.375 179 12714.45 62.62 55114.00 88888.00 2009-06-28 17:09:53.500 179 12714.50 62.67 55114.00 88888.00 2009-06-28 17:09:53.625 179 12714.55 62.65 55114.00 88888.00 2009-06-28 17:09:53.750 179 12714.45 62.58 55113.97 88888.00 2009-06-28 17:09:53.875 179 12714.45 62.58 55113.97 88888.00 2009-06-28 17:09:54.000 179 12714.45 62.58 55113.97 88888.00 2009-06-28 17:09:54.125 179 12714.40 62.52 55113.97 88888.00 2009-06-28 17:09:54.250 179 12714.33 62.52 55113.97 88888.00 2009-06-28 17:09:54.375 179 12714.33 62.50 55113.95 88888.00 2009-06-28 17:09:54.500 179 12714.38 62.55 55113.95 88888.00 2009-06-28 17:09:54.625 179 12714.38 62.55 55113.95 88888.00 2009-06-28 17:09:54.750 179 12714.30 62.52 55113.97 88888.00 2009-06-28 17:09:54.875 179 12714.33 62.60 55113.97 88888.00 2009-06-28 17:09:55.000 179 12714.33 62.58 55113.97 88888.00 2009-06-28 17:09:55.125 179 12714.30 62.55 55113.97 88888.00 2009-06-28 17:09:55.250 179 12714.20 62.55 55113.97 88888.00 2009-06-28 17:09:55.375 179 12714.23 62.55 55114.00 88888.00 2009-06-28 17:09:55.500 179 12714.27 62.52 55114.00 88888.00 2009-06-28 17:09:55.625 179 12714.27 62.48 55113.95 88888.00 2009-06-28 17:09:55.750 179 12714.25 62.52 55113.95 88888.00 2009-06-28 17:09:55.875 179 12714.33 62.52 55113.97 88888.00 2009-06-28 17:09:56.000 179 12714.27 62.50 55113.97 88888.00 2009-06-28 17:09:56.125 179 12714.23 62.52 55113.97 88888.00 2009-06-28 17:09:56.250 179 12714.20 62.50 55113.95 88888.00 2009-06-28 17:09:56.375 179 12714.20 62.48 55113.93 88888.00 2009-06-28 17:09:56.500 179 12714.17 62.48 55113.95 88888.00 2009-06-28 17:09:56.625 179 12714.20 62.50 55113.97 88888.00 2009-06-28 17:09:56.750 179 12714.17 62.48 55113.97 88888.00 2009-06-28 17:09:56.875 179 12714.15 62.42 55113.90 88888.00 2009-06-28 17:09:57.000 179 12714.12 62.45 55113.93 88888.00 2009-06-28 17:09:57.125 179 12714.12 62.40 55113.90 88888.00 2009-06-28 17:09:57.250 179 12714.12 62.45 55113.95 88888.00 2009-06-28 17:09:57.375 179 12714.20 62.48 55113.93 88888.00 2009-06-28 17:09:57.500 179 12714.15 62.45 55113.90 88888.00 2009-06-28 17:09:57.625 179 12714.12 62.50 55113.93 88888.00 2009-06-28 17:09:57.750 179 12714.05 62.50 55113.90 88888.00 2009-06-28 17:09:57.875 179 12714.00 62.48 55113.90 88888.00 2009-06-28 17:09:58.000 179 12714.00 62.45 55113.90 88888.00 2009-06-28 17:09:58.125 179 12714.00 62.42 55113.90 88888.00 2009-06-28 17:09:58.250 179 12714.05 62.48 55113.95 88888.00 2009-06-28 17:09:58.375 179 12714.05 62.45 55113.95 88888.00 2009-06-28 17:09:58.500 179 12714.02 62.42 55113.90 88888.00 2009-06-28 17:09:58.625 179 12714.08 62.42 55113.90 88888.00 2009-06-28 17:09:58.750 179 12714.08 62.45 55113.90 88888.00 2009-06-28 17:09:58.875 179 12714.05 62.35 55113.85 88888.00 2009-06-28 17:09:59.000 179 12713.98 62.30 55113.82 88888.00 2009-06-28 17:09:59.125 179 12713.92 62.30 55113.82 88888.00 2009-06-28 17:09:59.250 179 12713.95 62.35 55113.85 88888.00 2009-06-28 17:09:59.375 179 12714.02 62.40 55113.85 88888.00 2009-06-28 17:09:59.500 179 12713.95 62.38 55113.82 88888.00 2009-06-28 17:09:59.625 179 12713.88 62.38 55113.82 88888.00 2009-06-28 17:09:59.750 179 12713.83 62.35 55113.80 88888.00 2009-06-28 17:09:59.875 179 12713.85 62.38 55113.80 88888.00 2009-06-28 17:10:00.000 179 12713.90 62.38 55113.75 88888.00 2009-06-28 17:10:00.125 179 12713.88 62.38 55113.78 88888.00 2009-06-28 17:10:00.250 179 12713.88 62.40 55113.80 88888.00 2009-06-28 17:10:00.375 179 12713.85 62.38 55113.80 88888.00 2009-06-28 17:10:00.500 179 12713.77 62.33 55113.75 88888.00 2009-06-28 17:10:00.625 179 12713.73 62.33 55113.75 88888.00 2009-06-28 17:10:00.750 179 12713.80 62.35 55113.80 88888.00 2009-06-28 17:10:00.875 179 12713.80 62.35 55113.75 88888.00 2009-06-28 17:10:01.000 179 12713.77 62.33 55113.75 88888.00 2009-06-28 17:10:01.125 179 12713.70 62.30 55113.75 88888.00 2009-06-28 17:10:01.250 179 12713.67 62.33 55113.78 88888.00 2009-06-28 17:10:01.375 179 12713.77 62.38 55113.75 88888.00 2009-06-28 17:10:01.500 179 12713.83 62.42 55113.75 88888.00 2009-06-28 17:10:01.625 179 12713.77 62.38 55113.75 88888.00 2009-06-28 17:10:01.750 179 12713.75 62.35 55113.75 88888.00 2009-06-28 17:10:01.875 179 12713.70 62.33 55113.75 88888.00 2009-06-28 17:10:02.000 179 12713.67 62.35 55113.72 88888.00 2009-06-28 17:10:02.125 179 12713.65 62.33 55113.72 88888.00 2009-06-28 17:10:02.250 179 12713.62 62.25 55113.70 88888.00 2009-06-28 17:10:02.375 179 12713.60 62.27 55113.70 88888.00 2009-06-28 17:10:02.500 179 12713.65 62.35 55113.72 88888.00 2009-06-28 17:10:02.625 179 12713.67 62.42 55113.72 88888.00 2009-06-28 17:10:02.750 179 12713.70 62.38 55113.72 88888.00 2009-06-28 17:10:02.875 179 12713.70 62.35 55113.72 88888.00 2009-06-28 17:10:03.000 179 12713.77 62.42 55113.75 88888.00 2009-06-28 17:10:03.125 179 12713.73 62.40 55113.72 88888.00 2009-06-28 17:10:03.250 179 12713.62 62.35 55113.68 88888.00 2009-06-28 17:10:03.375 179 12713.58 62.33 55113.68 88888.00 2009-06-28 17:10:03.500 179 12713.52 62.33 55113.68 88888.00 2009-06-28 17:10:03.625 179 12713.52 62.38 55113.65 88888.00 2009-06-28 17:10:03.750 179 12713.50 62.35 55113.65 88888.00 2009-06-28 17:10:03.875 179 12713.48 62.33 55113.65 88888.00 2009-06-28 17:10:04.000 179 12713.50 62.35 55113.62 88888.00 2009-06-28 17:10:04.125 179 12713.45 62.38 55113.68 88888.00 2009-06-28 17:10:04.250 179 12713.42 62.40 55113.70 88888.00 2009-06-28 17:10:04.375 179 12713.50 62.42 55113.65 88888.00 2009-06-28 17:10:04.500 179 12713.50 62.35 55113.62 88888.00 2009-06-28 17:10:04.625 179 12713.45 62.30 55113.60 88888.00 2009-06-28 17:10:04.750 179 12713.45 62.35 55113.62 88888.00 2009-06-28 17:10:04.875 179 12713.45 62.38 55113.62 88888.00 2009-06-28 17:10:05.000 179 12713.38 62.38 55113.60 88888.00 2009-06-28 17:10:05.125 179 12713.33 62.38 55113.60 88888.00 2009-06-28 17:10:05.250 179 12713.33 62.33 55113.60 88888.00 2009-06-28 17:10:05.375 179 12713.33 62.35 55113.55 88888.00 2009-06-28 17:10:05.500 179 12713.35 62.40 55113.60 88888.00 2009-06-28 17:10:05.625 179 12713.30 62.38 55113.57 88888.00 2009-06-28 17:10:05.750 179 12713.20 62.33 55113.55 88888.00 2009-06-28 17:10:05.875 179 12713.23 62.35 55113.57 88888.00 2009-06-28 17:10:06.000 179 12713.17 62.38 55113.55 88888.00 2009-06-28 17:10:06.125 179 12713.15 62.38 55113.57 88888.00 2009-06-28 17:10:06.250 179 12713.25 62.40 55113.60 88888.00 2009-06-28 17:10:06.375 179 12713.35 62.48 55113.57 88888.00 2009-06-28 17:10:06.500 179 12713.35 62.45 55113.57 88888.00 2009-06-28 17:10:06.625 179 12713.30 62.42 55113.57 88888.00 2009-06-28 17:10:06.750 179 12713.20 62.45 55113.55 88888.00 2009-06-28 17:10:06.875 179 12713.20 62.45 55113.53 88888.00 2009-06-28 17:10:07.000 179 12713.23 62.42 55113.50 88888.00 2009-06-28 17:10:07.125 179 12713.25 62.42 55113.50 88888.00 2009-06-28 17:10:07.250 179 12713.30 62.45 55113.53 88888.00 2009-06-28 17:10:07.375 179 12713.23 62.48 55113.53 88888.00 2009-06-28 17:10:07.500 179 12713.20 62.50 55113.55 88888.00 2009-06-28 17:10:07.625 179 12713.17 62.50 55113.53 88888.00 2009-06-28 17:10:07.750 179 12713.10 62.48 55113.50 88888.00 2009-06-28 17:10:07.875 179 12713.05 62.50 55113.47 88888.00 2009-06-28 17:10:08.000 179 12713.00 62.50 55113.47 88888.00 2009-06-28 17:10:08.125 179 12713.00 62.52 55113.50 88888.00 2009-06-28 17:10:08.250 179 12712.98 62.42 55113.45 88888.00 2009-06-28 17:10:08.375 179 12712.95 62.45 55113.45 88888.00 2009-06-28 17:10:08.500 179 12712.88 62.48 55113.45 88888.00 2009-06-28 17:10:08.625 179 12712.90 62.50 55113.47 88888.00 2009-06-28 17:10:08.750 179 12712.88 62.45 55113.45 88888.00 2009-06-28 17:10:08.875 179 12712.85 62.45 55113.40 88888.00 2009-06-28 17:10:09.000 179 12712.88 62.50 55113.43 88888.00 2009-06-28 17:10:09.125 179 12712.77 62.48 55113.43 88888.00 2009-06-28 17:10:09.250 179 12712.80 62.48 55113.45 88888.00 2009-06-28 17:10:09.375 179 12712.88 62.52 55113.43 88888.00 2009-06-28 17:10:09.500 179 12712.85 62.55 55113.45 88888.00 2009-06-28 17:10:09.625 179 12712.77 62.60 55113.40 88888.00 2009-06-28 17:10:09.750 179 12712.77 62.65 55113.40 88888.00 2009-06-28 17:10:09.875 179 12712.83 62.60 55113.40 88888.00 2009-06-28 17:10:10.000 179 12712.85 62.52 55113.35 88888.00 2009-06-28 17:10:10.125 179 12712.80 62.50 55113.35 88888.00 2009-06-28 17:10:10.250 179 12712.77 62.58 55113.35 88888.00 2009-06-28 17:10:10.375 179 12712.83 62.58 55113.35 88888.00 2009-06-28 17:10:10.500 179 12712.83 62.55 55113.32 88888.00 2009-06-28 17:10:10.625 179 12712.77 62.62 55113.35 88888.00 2009-06-28 17:10:10.750 179 12712.75 62.65 55113.32 88888.00 2009-06-28 17:10:10.875 179 12712.77 62.62 55113.30 88888.00 2009-06-28 17:10:11.000 179 12712.65 62.58 55113.30 88888.00 2009-06-28 17:10:11.125 179 12712.62 62.60 55113.30 88888.00 2009-06-28 17:10:11.250 179 12712.60 62.58 55113.30 88888.00 2009-06-28 17:10:11.375 179 12712.60 62.65 55113.28 88888.00 2009-06-28 17:10:11.500 179 12712.62 62.67 55113.28 88888.00 2009-06-28 17:10:11.625 179 12712.60 62.70 55113.30 88888.00 2009-06-28 17:10:11.750 179 12712.60 62.67 55113.28 88888.00 2009-06-28 17:10:11.875 179 12712.60 62.65 55113.25 88888.00 2009-06-28 17:10:12.000 179 12712.60 62.73 55113.25 88888.00 2009-06-28 17:10:12.125 179 12712.58 62.75 55113.25 88888.00 2009-06-28 17:10:12.250 179 12712.50 62.70 55113.25 88888.00 2009-06-28 17:10:12.375 179 12712.58 62.73 55113.25 88888.00 2009-06-28 17:10:12.500 179 12712.55 62.73 55113.22 88888.00 2009-06-28 17:10:12.625 179 12712.48 62.73 55113.20 88888.00 2009-06-28 17:10:12.750 179 12712.35 62.62 55113.20 88888.00 2009-06-28 17:10:12.875 179 12712.35 62.70 55113.22 88888.00 2009-06-28 17:10:13.000 179 12712.42 62.77 55113.20 88888.00 2009-06-28 17:10:13.125 179 12712.45 62.75 55113.20 88888.00 2009-06-28 17:10:13.250 179 12712.33 62.73 55113.18 88888.00 2009-06-28 17:10:13.375 179 12712.33 62.73 55113.18 88888.00 2009-06-28 17:10:13.500 179 12712.38 62.83 55113.20 88888.00 2009-06-28 17:10:13.625 179 12712.40 62.85 55113.22 88888.00 2009-06-28 17:10:13.750 179 12712.27 62.77 55113.18 88888.00 2009-06-28 17:10:13.875 179 12712.20 62.75 55113.18 88888.00 2009-06-28 17:10:14.000 179 12712.25 62.80 55113.18 88888.00 2009-06-28 17:10:14.125 179 12712.25 62.80 55113.18 88888.00 2009-06-28 17:10:14.250 179 12712.23 62.83 55113.20 88888.00 2009-06-28 17:10:14.375 179 12712.23 62.85 55113.18 88888.00 2009-06-28 17:10:14.500 179 12712.17 62.75 55113.15 88888.00 2009-06-28 17:10:14.625 179 12712.15 62.75 55113.12 88888.00 2009-06-28 17:10:14.750 179 12712.12 62.77 55113.12 88888.00 2009-06-28 17:10:14.875 179 12712.08 62.80 55113.10 88888.00 2009-06-28 17:10:15.000 179 12712.08 62.88 55113.15 88888.00 2009-06-28 17:10:15.125 179 12712.15 62.92 55113.15 88888.00 2009-06-28 17:10:15.250 179 12712.10 62.83 55113.10 88888.00 2009-06-28 17:10:15.375 179 12712.10 62.85 55113.10 88888.00 2009-06-28 17:10:15.500 179 12712.08 62.85 55113.10 88888.00 2009-06-28 17:10:15.625 179 12712.00 62.77 55113.07 88888.00 2009-06-28 17:10:15.750 179 12712.00 62.83 55113.07 88888.00 2009-06-28 17:10:15.875 179 12711.98 62.85 55113.07 88888.00 2009-06-28 17:10:16.000 179 12711.90 62.83 55113.07 88888.00 2009-06-28 17:10:16.125 179 12711.98 62.88 55113.10 88888.00 2009-06-28 17:10:16.250 179 12711.98 62.90 55113.12 88888.00 2009-06-28 17:10:16.375 179 12711.98 62.90 55113.10 88888.00 2009-06-28 17:10:16.500 179 12711.98 62.95 55113.10 88888.00 2009-06-28 17:10:16.625 179 12711.92 62.88 55113.07 88888.00 2009-06-28 17:10:16.750 179 12711.90 62.83 55113.03 88888.00 2009-06-28 17:10:16.875 179 12711.88 62.88 55113.05 88888.00 2009-06-28 17:10:17.000 179 12711.92 62.92 55113.07 88888.00 2009-06-28 17:10:17.125 179 12711.85 62.98 55113.05 88888.00 2009-06-28 17:10:17.250 179 12711.80 62.92 55113.07 88888.00 2009-06-28 17:10:17.375 179 12711.75 62.90 55113.03 88888.00 2009-06-28 17:10:17.500 179 12711.65 62.85 55113.03 88888.00 2009-06-28 17:10:17.625 179 12711.65 62.90 55113.03 88888.00 2009-06-28 17:10:17.750 179 12711.65 62.95 55113.03 88888.00 2009-06-28 17:10:17.875 179 12711.73 62.98 55113.03 88888.00 2009-06-28 17:10:18.000 179 12711.65 62.90 55113.03 88888.00 2009-06-28 17:10:18.125 179 12711.67 62.92 55113.00 88888.00 2009-06-28 17:10:18.250 179 12711.73 63.00 55113.00 88888.00 2009-06-28 17:10:18.375 179 12711.65 62.95 55112.97 88888.00 2009-06-28 17:10:18.500 179 12711.58 62.95 55112.95 88888.00 2009-06-28 17:10:18.625 179 12711.60 62.92 55112.95 88888.00 2009-06-28 17:10:18.750 179 12711.58 62.98 55112.97 88888.00 2009-06-28 17:10:18.875 179 12711.58 62.98 55112.97 88888.00 2009-06-28 17:10:19.000 179 12711.52 62.95 55112.93 88888.00 2009-06-28 17:10:19.125 179 12711.48 62.92 55112.93 88888.00 2009-06-28 17:10:19.250 179 12711.45 62.88 55112.93 88888.00 2009-06-28 17:10:19.375 179 12711.48 62.92 55112.93 88888.00 2009-06-28 17:10:19.500 179 12711.45 62.98 55112.93 88888.00 2009-06-28 17:10:19.625 179 12711.35 62.95 55112.90 88888.00 2009-06-28 17:10:19.750 179 12711.30 62.95 55112.88 88888.00 2009-06-28 17:10:19.875 179 12711.25 62.92 55112.88 88888.00 2009-06-28 17:10:20.000 179 12711.25 62.98 55112.90 88888.00 2009-06-28 17:10:20.125 179 12711.27 63.02 55112.90 88888.00 2009-06-28 17:10:20.250 179 12711.27 63.02 55112.90 88888.00 2009-06-28 17:10:20.375 179 12711.27 63.08 55112.90 88888.00 2009-06-28 17:10:20.500 179 12711.23 63.02 55112.88 88888.00 2009-06-28 17:10:20.625 179 12711.15 62.98 55112.90 88888.00 2009-06-28 17:10:20.750 179 12711.12 62.98 55112.88 88888.00 2009-06-28 17:10:20.875 179 12711.12 62.95 55112.85 88888.00 2009-06-28 17:10:21.000 179 12711.15 62.98 55112.85 88888.00 2009-06-28 17:10:21.125 179 12711.10 62.95 55112.85 88888.00 2009-06-28 17:10:21.250 179 12711.05 62.88 55112.85 88888.00 2009-06-28 17:10:21.375 179 12711.02 62.95 55112.82 88888.00 2009-06-28 17:10:21.500 179 12711.05 62.98 55112.85 88888.00 2009-06-28 17:10:21.625 179 12711.05 62.92 55112.80 88888.00 2009-06-28 17:10:21.750 179 12710.98 63.00 55112.82 88888.00 2009-06-28 17:10:21.875 179 12710.98 63.08 55112.85 88888.00 2009-06-28 17:10:22.000 179 12711.05 63.05 55112.82 88888.00 2009-06-28 17:10:22.125 179 12711.00 63.05 55112.82 88888.00 2009-06-28 17:10:22.250 179 12710.95 62.92 55112.82 88888.00 2009-06-28 17:10:22.375 179 12710.98 62.98 55112.82 88888.00 2009-06-28 17:10:22.500 179 12710.98 63.02 55112.82 88888.00 2009-06-28 17:10:22.625 179 12710.92 63.08 55112.82 88888.00 2009-06-28 17:10:22.750 179 12710.83 63.05 55112.80 88888.00 2009-06-28 17:10:22.875 179 12710.85 63.00 55112.80 88888.00 2009-06-28 17:10:23.000 179 12710.88 63.05 55112.80 88888.00 2009-06-28 17:10:23.125 179 12710.77 63.05 55112.78 88888.00 2009-06-28 17:10:23.250 179 12710.70 63.10 55112.80 88888.00 2009-06-28 17:10:23.375 179 12710.70 63.15 55112.80 88888.00 2009-06-28 17:10:23.500 179 12710.73 63.12 55112.80 88888.00 2009-06-28 17:10:23.625 179 12710.70 63.12 55112.82 88888.00 2009-06-28 17:10:23.750 179 12710.62 63.08 55112.80 88888.00 2009-06-28 17:10:23.875 179 12710.60 63.12 55112.80 88888.00 2009-06-28 17:10:24.000 179 12710.62 63.12 55112.78 88888.00 2009-06-28 17:10:24.125 179 12710.62 63.08 55112.78 88888.00 2009-06-28 17:10:24.250 179 12710.52 63.05 55112.78 88888.00 2009-06-28 17:10:24.375 179 12710.45 63.08 55112.78 88888.00 2009-06-28 17:10:24.500 179 12710.42 63.10 55112.75 88888.00 2009-06-28 17:10:24.625 179 12710.40 63.12 55112.75 88888.00 2009-06-28 17:10:24.750 179 12710.40 63.12 55112.75 88888.00 2009-06-28 17:10:24.875 179 12710.45 63.12 55112.75 88888.00 2009-06-28 17:10:25.000 179 12710.38 63.10 55112.72 88888.00 2009-06-28 17:10:25.125 179 12710.30 63.12 55112.70 88888.00 2009-06-28 17:10:25.250 179 12710.33 63.12 55112.72 88888.00 2009-06-28 17:10:25.375 179 12710.40 63.20 55112.72 88888.00 2009-06-28 17:10:25.500 179 12710.35 63.20 55112.72 88888.00 2009-06-28 17:10:25.625 179 12710.23 63.10 55112.68 88888.00 2009-06-28 17:10:25.750 179 12710.17 63.08 55112.68 88888.00 2009-06-28 17:10:25.875 179 12710.25 63.15 55112.65 88888.00 2009-06-28 17:10:26.000 179 12710.27 63.15 55112.65 88888.00 2009-06-28 17:10:26.125 179 12710.23 63.12 55112.68 88888.00 2009-06-28 17:10:26.250 179 12710.17 63.20 55112.68 88888.00 2009-06-28 17:10:26.375 179 12710.20 63.25 55112.65 88888.00 2009-06-28 17:10:26.500 179 12710.15 63.23 55112.65 88888.00 2009-06-28 17:10:26.625 179 12710.15 63.20 55112.68 88888.00 2009-06-28 17:10:26.750 179 12710.12 63.23 55112.65 88888.00 2009-06-28 17:10:26.875 179 12710.10 63.23 55112.65 88888.00 2009-06-28 17:10:27.000 179 12710.02 63.20 55112.62 88888.00 2009-06-28 17:10:27.125 179 12709.95 63.20 55112.62 88888.00 2009-06-28 17:10:27.250 179 12709.88 63.20 55112.62 88888.00 2009-06-28 17:10:27.375 179 12709.90 63.23 55112.62 88888.00 2009-06-28 17:10:27.500 179 12709.98 63.25 55112.65 88888.00 2009-06-28 17:10:27.625 179 12709.95 63.23 55112.62 88888.00 2009-06-28 17:10:27.750 179 12709.88 63.25 55112.65 88888.00 2009-06-28 17:10:27.875 179 12709.80 63.30 55112.62 88888.00 2009-06-28 17:10:28.000 179 12709.75 63.27 55112.57 88888.00 2009-06-28 17:10:28.125 179 12709.73 63.23 55112.62 88888.00 2009-06-28 17:10:28.250 179 12709.73 63.20 55112.60 88888.00 2009-06-28 17:10:28.375 179 12709.67 63.25 55112.62 88888.00 2009-06-28 17:10:28.500 179 12709.58 63.30 55112.60 88888.00 2009-06-28 17:10:28.625 179 12709.58 63.30 55112.62 88888.00 2009-06-28 17:10:28.750 179 12709.60 63.33 55112.60 88888.00 2009-06-28 17:10:28.875 179 12709.58 63.35 55112.60 88888.00 2009-06-28 17:10:29.000 179 12709.58 63.38 55112.62 88888.00 2009-06-28 17:10:29.125 179 12709.55 63.35 55112.62 88888.00 2009-06-28 17:10:29.250 179 12709.52 63.35 55112.62 88888.00 2009-06-28 17:10:29.375 179 12709.52 63.33 55112.62 88888.00 2009-06-28 17:10:29.500 179 12709.50 63.35 55112.57 88888.00 2009-06-28 17:10:29.625 179 12709.40 63.30 55112.55 88888.00 2009-06-28 17:10:29.750 179 12709.33 63.30 55112.55 88888.00 2009-06-28 17:10:29.875 179 12709.33 63.40 55112.55 88888.00 2009-06-28 17:10:30.000 179 12709.35 63.40 55112.57 88888.00 2009-06-28 17:10:30.125 179 12709.25 63.38 55112.57 88888.00 2009-06-28 17:10:30.250 179 12709.25 63.48 55112.55 88888.00 2009-06-28 17:10:30.375 179 12709.25 63.48 55112.57 88888.00 2009-06-28 17:10:30.500 179 12709.23 63.42 55112.55 88888.00 2009-06-28 17:10:30.625 179 12709.15 63.42 55112.55 88888.00 2009-06-28 17:10:30.750 179 12709.12 63.45 55112.53 88888.00 2009-06-28 17:10:30.875 179 12709.10 63.50 55112.53 88888.00 2009-06-28 17:10:31.000 179 12709.05 63.52 55112.50 88888.00 2009-06-28 17:10:31.125 179 12708.98 63.48 55112.50 88888.00 2009-06-28 17:10:31.250 179 12708.95 63.45 55112.50 88888.00 2009-06-28 17:10:31.375 179 12708.90 63.48 55112.50 88888.00 2009-06-28 17:10:31.500 179 12708.92 63.58 55112.53 88888.00 2009-06-28 17:10:31.625 179 12708.95 63.55 55112.47 88888.00 2009-06-28 17:10:31.750 179 12708.88 63.55 55112.50 88888.00 2009-06-28 17:10:31.875 179 12708.80 63.55 55112.47 88888.00 2009-06-28 17:10:32.000 179 12708.77 63.52 55112.47 88888.00 2009-06-28 17:10:32.125 179 12708.77 63.55 55112.47 88888.00 2009-06-28 17:10:32.250 179 12708.75 63.65 55112.45 88888.00 2009-06-28 17:10:32.375 179 12708.73 63.60 55112.43 88888.00 2009-06-28 17:10:32.500 179 12708.67 63.60 55112.47 88888.00 2009-06-28 17:10:32.625 179 12708.70 63.67 55112.45 88888.00 2009-06-28 17:10:32.750 179 12708.60 63.55 55112.40 88888.00 2009-06-28 17:10:32.875 179 12708.48 63.58 55112.38 88888.00 2009-06-28 17:10:33.000 179 12708.45 63.62 55112.40 88888.00 2009-06-28 17:10:33.125 179 12708.40 63.67 55112.40 88888.00 2009-06-28 17:10:33.250 179 12708.42 63.67 55112.40 88888.00 2009-06-28 17:10:33.375 179 12708.42 63.67 55112.40 88888.00 2009-06-28 17:10:33.500 179 12708.35 63.70 55112.40 88888.00 2009-06-28 17:10:33.625 179 12708.35 63.73 55112.40 88888.00 2009-06-28 17:10:33.750 179 12708.30 63.75 55112.38 88888.00 2009-06-28 17:10:33.875 179 12708.23 63.65 55112.35 88888.00 2009-06-28 17:10:34.000 179 12708.15 63.67 55112.35 88888.00 2009-06-28 17:10:34.125 179 12708.15 63.73 55112.38 88888.00 2009-06-28 17:10:34.250 179 12708.12 63.75 55112.35 88888.00 2009-06-28 17:10:34.375 179 12708.12 63.80 55112.35 88888.00 2009-06-28 17:10:34.500 179 12708.12 63.75 55112.32 88888.00 2009-06-28 17:10:34.625 179 12708.12 63.77 55112.30 88888.00 2009-06-28 17:10:34.750 179 12708.10 63.80 55112.30 88888.00 2009-06-28 17:10:34.875 179 12708.02 63.75 55112.28 88888.00 2009-06-28 17:10:35.000 179 12707.98 63.83 55112.30 88888.00 2009-06-28 17:10:35.125 179 12707.98 63.90 55112.32 88888.00 2009-06-28 17:10:35.250 179 12707.92 63.90 55112.30 88888.00 2009-06-28 17:10:35.375 179 12707.88 63.90 55112.28 88888.00 2009-06-28 17:10:35.500 179 12707.83 63.85 55112.25 88888.00 2009-06-28 17:10:35.625 179 12707.80 63.90 55112.28 88888.00 2009-06-28 17:10:35.750 179 12707.83 63.88 55112.25 88888.00 2009-06-28 17:10:35.875 179 12707.75 63.85 55112.20 88888.00 2009-06-28 17:10:36.000 179 12707.67 63.90 55112.18 88888.00 2009-06-28 17:10:36.125 179 12707.70 63.90 55112.22 88888.00 2009-06-28 17:10:36.250 179 12707.67 63.95 55112.22 88888.00 2009-06-28 17:10:36.375 179 12707.65 63.92 55112.22 88888.00 2009-06-28 17:10:36.500 179 12707.58 63.95 55112.22 88888.00 2009-06-28 17:10:36.625 179 12707.50 63.98 55112.22 88888.00 2009-06-28 17:10:36.750 179 12707.55 64.03 55112.22 88888.00 2009-06-28 17:10:36.875 179 12707.60 64.08 55112.25 88888.00 2009-06-28 17:10:37.000 179 12707.55 64.10 55112.25 88888.00 2009-06-28 17:10:37.125 179 12707.42 64.03 55112.22 88888.00 2009-06-28 17:10:37.250 179 12707.30 64.03 55112.20 88888.00 2009-06-28 17:10:37.375 179 12707.30 64.08 55112.22 88888.00 2009-06-28 17:10:37.500 179 12707.30 64.12 55112.25 88888.00 2009-06-28 17:10:37.625 179 12707.30 64.12 55112.22 88888.00 2009-06-28 17:10:37.750 179 12707.30 64.15 55112.20 88888.00 2009-06-28 17:10:37.875 179 12707.27 64.17 55112.20 88888.00 2009-06-28 17:10:38.000 179 12707.17 64.15 55112.15 88888.00 2009-06-28 17:10:38.125 179 12707.08 64.12 55112.12 88888.00 2009-06-28 17:10:38.250 179 12707.02 64.20 55112.12 88888.00 2009-06-28 17:10:38.375 179 12707.10 64.22 55112.15 88888.00 2009-06-28 17:10:38.500 179 12707.10 64.22 55112.10 88888.00 2009-06-28 17:10:38.625 179 12707.02 64.25 55112.07 88888.00 2009-06-28 17:10:38.750 179 12707.00 64.33 55112.12 88888.00 2009-06-28 17:10:38.875 179 12706.95 64.28 55112.10 88888.00 2009-06-28 17:10:39.000 179 12706.92 64.22 55112.07 88888.00 2009-06-28 17:10:39.125 179 12706.88 64.25 55112.07 88888.00 2009-06-28 17:10:39.250 179 12706.92 64.28 55112.07 88888.00 2009-06-28 17:10:39.375 179 12707.00 64.33 55112.05 88888.00 2009-06-28 17:10:39.500 179 12706.90 64.25 55112.05 88888.00 2009-06-28 17:10:39.625 179 12706.73 64.25 55112.05 88888.00 2009-06-28 17:10:39.750 179 12706.70 64.35 55112.07 88888.00 2009-06-28 17:10:39.875 179 12706.67 64.33 55112.03 88888.00 2009-06-28 17:10:40.000 179 12706.62 64.30 55112.03 88888.00 2009-06-28 17:10:40.125 179 12706.60 64.40 55112.05 88888.00 2009-06-28 17:10:40.250 179 12706.62 64.40 55112.03 88888.00 2009-06-28 17:10:40.375 179 12706.60 64.38 55111.97 88888.00 2009-06-28 17:10:40.500 179 12706.55 64.40 55112.00 88888.00 2009-06-28 17:10:40.625 179 12706.58 64.45 55112.00 88888.00 2009-06-28 17:10:40.750 179 12706.58 64.50 55111.97 88888.00 2009-06-28 17:10:40.875 179 12706.58 64.47 55111.97 88888.00 2009-06-28 17:10:41.000 179 12706.62 64.53 55111.97 88888.00 2009-06-28 17:10:41.125 179 12706.55 64.55 55111.97 88888.00 2009-06-28 17:10:41.250 179 12706.42 64.53 55111.97 88888.00 2009-06-28 17:10:41.375 179 12706.35 64.47 55111.97 88888.00 2009-06-28 17:10:41.500 179 12706.30 64.47 55111.93 88888.00 2009-06-28 17:10:41.625 179 12706.33 64.55 55111.95 88888.00 2009-06-28 17:10:41.750 179 12706.33 64.58 55111.95 88888.00 2009-06-28 17:10:41.875 179 12706.30 64.58 55111.95 88888.00 2009-06-28 17:10:42.000 179 12706.33 64.65 55111.93 88888.00 2009-06-28 17:10:42.125 179 12706.33 64.67 55111.90 88888.00 2009-06-28 17:10:42.250 179 12706.27 64.62 55111.88 88888.00 2009-06-28 17:10:42.375 179 12706.20 64.62 55111.88 88888.00 2009-06-28 17:10:42.500 179 12706.20 64.65 55111.88 88888.00 2009-06-28 17:10:42.625 179 12706.20 64.67 55111.90 88888.00 2009-06-28 17:10:42.750 179 12706.15 64.67 55111.90 88888.00 2009-06-28 17:10:42.875 179 12706.05 64.67 55111.88 88888.00 2009-06-28 17:10:43.000 179 12706.00 64.65 55111.88 88888.00 2009-06-28 17:10:43.125 179 12705.98 64.65 55111.88 88888.00 2009-06-28 17:10:43.250 179 12705.98 64.70 55111.85 88888.00 2009-06-28 17:10:43.375 179 12706.00 64.75 55111.82 88888.00 2009-06-28 17:10:43.500 179 12706.02 64.78 55111.85 88888.00 2009-06-28 17:10:43.625 179 12706.00 64.78 55111.85 88888.00 2009-06-28 17:10:43.750 179 12705.90 64.78 55111.82 88888.00 2009-06-28 17:10:43.875 179 12705.80 64.75 55111.82 88888.00 2009-06-28 17:10:44.000 179 12705.75 64.78 55111.80 88888.00 2009-06-28 17:10:44.125 179 12705.70 64.83 55111.80 88888.00 2009-06-28 17:10:44.250 179 12705.73 64.78 55111.78 88888.00 2009-06-28 17:10:44.375 179 12705.70 64.75 55111.75 88888.00 2009-06-28 17:10:44.500 179 12705.73 64.83 55111.78 88888.00 2009-06-28 17:10:44.625 179 12705.80 64.90 55111.75 88888.00 2009-06-28 17:10:44.750 179 12705.83 64.92 55111.72 88888.00 2009-06-28 17:10:44.875 179 12705.75 64.92 55111.75 88888.00 2009-06-28 17:10:45.000 179 12705.67 64.88 55111.70 88888.00 2009-06-28 17:10:45.125 179 12705.52 64.88 55111.70 88888.00 2009-06-28 17:10:45.250 179 12705.48 64.90 55111.70 88888.00 2009-06-28 17:10:45.375 179 12705.50 65.03 55111.72 88888.00 2009-06-28 17:10:45.500 179 12705.58 65.05 55111.75 88888.00 2009-06-28 17:10:45.625 179 12705.55 65.03 55111.70 88888.00 2009-06-28 17:10:45.750 179 12705.50 64.95 55111.62 88888.00 2009-06-28 17:10:45.875 179 12705.50 64.97 55111.62 88888.00 2009-06-28 17:10:46.000 179 12705.50 65.08 55111.62 88888.00 2009-06-28 17:10:46.125 179 12705.48 65.10 55111.68 88888.00 2009-06-28 17:10:46.250 179 12705.45 65.08 55111.68 88888.00 2009-06-28 17:10:46.375 179 12705.42 65.10 55111.62 88888.00 2009-06-28 17:10:46.500 179 12705.38 65.10 55111.60 88888.00 2009-06-28 17:10:46.625 179 12705.35 65.08 55111.62 88888.00 2009-06-28 17:10:46.750 179 12705.25 65.05 55111.60 88888.00 2009-06-28 17:10:46.875 179 12705.17 65.08 55111.60 88888.00 2009-06-28 17:10:47.000 179 12705.17 65.12 55111.57 88888.00 2009-06-28 17:10:47.125 179 12705.20 65.17 55111.60 88888.00 2009-06-28 17:10:47.250 179 12705.20 65.20 55111.57 88888.00 2009-06-28 17:10:47.375 179 12705.17 65.20 55111.60 88888.00 2009-06-28 17:10:47.500 179 12705.08 65.15 55111.57 88888.00 2009-06-28 17:10:47.625 179 12705.00 65.15 55111.53 88888.00 2009-06-28 17:10:47.750 179 12705.08 65.22 55111.57 88888.00 2009-06-28 17:10:47.875 179 12705.08 65.25 55111.55 88888.00 2009-06-28 17:10:48.000 179 12705.05 65.22 55111.50 88888.00 2009-06-28 17:10:48.125 179 12705.00 65.20 55111.53 88888.00 2009-06-28 17:10:48.250 179 12704.98 65.28 55111.55 88888.00 2009-06-28 17:10:48.375 179 12705.00 65.28 55111.50 88888.00 2009-06-28 17:10:48.500 179 12704.92 65.30 55111.50 88888.00 2009-06-28 17:10:48.625 179 12704.83 65.33 55111.50 88888.00 2009-06-28 17:10:48.750 179 12704.80 65.30 55111.47 88888.00 2009-06-28 17:10:48.875 179 12704.77 65.33 55111.47 88888.00 2009-06-28 17:10:49.000 179 12704.85 65.28 55111.43 88888.00 2009-06-28 17:10:49.125 179 12704.85 65.22 55111.45 88888.00 2009-06-28 17:10:49.250 179 12704.75 65.28 55111.47 88888.00 2009-06-28 17:10:49.375 179 12704.75 65.30 55111.45 88888.00 2009-06-28 17:10:49.500 179 12704.70 65.33 55111.43 88888.00 2009-06-28 17:10:49.625 179 12704.73 65.35 55111.40 88888.00 2009-06-28 17:10:49.750 179 12704.73 65.35 55111.38 88888.00 2009-06-28 17:10:49.875 179 12704.60 65.30 55111.38 88888.00 2009-06-28 17:10:50.000 179 12704.58 65.35 55111.38 88888.00 2009-06-28 17:10:50.125 179 12704.55 65.40 55111.43 88888.00 2009-06-28 17:10:50.250 179 12704.48 65.45 55111.38 88888.00 2009-06-28 17:10:50.375 179 12704.42 65.40 55111.35 88888.00 2009-06-28 17:10:50.500 179 12704.48 65.40 55111.38 88888.00 2009-06-28 17:10:50.625 179 12704.50 65.40 55111.35 88888.00 2009-06-28 17:10:50.750 179 12704.50 65.45 55111.35 88888.00 2009-06-28 17:10:50.875 179 12704.45 65.45 55111.32 88888.00 2009-06-28 17:10:51.000 179 12704.35 65.42 55111.30 88888.00 2009-06-28 17:10:51.125 179 12704.30 65.55 55111.30 88888.00 2009-06-28 17:10:51.250 179 12704.23 65.53 55111.30 88888.00 2009-06-28 17:10:51.375 179 12704.25 65.50 55111.28 88888.00 2009-06-28 17:10:51.500 179 12704.23 65.47 55111.25 88888.00 2009-06-28 17:10:51.625 179 12704.23 65.53 55111.28 88888.00 2009-06-28 17:10:51.750 179 12704.17 65.47 55111.28 88888.00 2009-06-28 17:10:51.875 179 12704.17 65.53 55111.25 88888.00 2009-06-28 17:10:52.000 179 12704.20 65.58 55111.25 88888.00 2009-06-28 17:10:52.125 179 12704.10 65.55 55111.25 88888.00 2009-06-28 17:10:52.250 179 12704.08 65.55 55111.28 88888.00 2009-06-28 17:10:52.375 179 12704.10 65.55 55111.25 88888.00 2009-06-28 17:10:52.500 179 12704.12 65.50 55111.20 88888.00 2009-06-28 17:10:52.625 179 12704.10 65.58 55111.20 88888.00 2009-06-28 17:10:52.750 179 12704.05 65.60 55111.20 88888.00 2009-06-28 17:10:52.875 179 12704.00 65.62 55111.20 88888.00 2009-06-28 17:10:53.000 179 12704.00 65.67 55111.20 88888.00 2009-06-28 17:10:53.125 179 12704.00 65.70 55111.22 88888.00 2009-06-28 17:10:53.250 179 12704.00 65.70 55111.22 88888.00 2009-06-28 17:10:53.375 179 12704.00 65.72 55111.20 88888.00 2009-06-28 17:10:53.500 179 12703.92 65.70 55111.18 88888.00 2009-06-28 17:10:53.625 179 12703.80 65.67 55111.15 88888.00 2009-06-28 17:10:53.750 179 12703.67 65.65 55111.12 88888.00 2009-06-28 17:10:53.875 179 12703.65 65.70 55111.15 88888.00 2009-06-28 17:10:54.000 179 12703.62 65.72 55111.15 88888.00 2009-06-28 17:10:54.125 179 12703.65 65.75 55111.18 88888.00 2009-06-28 17:10:54.250 179 12703.65 65.80 55111.18 88888.00 2009-06-28 17:10:54.375 179 12703.62 65.78 55111.12 88888.00 2009-06-28 17:10:54.500 179 12703.55 65.65 55111.07 88888.00 2009-06-28 17:10:54.625 179 12703.48 65.65 55111.07 88888.00 2009-06-28 17:10:54.750 179 12703.48 65.78 55111.12 88888.00 2009-06-28 17:10:54.875 179 12703.52 65.88 55111.15 88888.00 2009-06-28 17:10:55.000 179 12703.45 65.80 55111.10 88888.00 2009-06-28 17:10:55.125 179 12703.38 65.72 55111.07 88888.00 2009-06-28 17:10:55.250 179 12703.35 65.80 55111.07 88888.00 2009-06-28 17:10:55.375 179 12703.38 65.90 55111.10 88888.00 2009-06-28 17:10:55.500 179 12703.33 65.90 55111.07 88888.00 2009-06-28 17:10:55.625 179 12703.33 65.85 55111.05 88888.00 2009-06-28 17:10:55.750 179 12703.27 65.88 55111.10 88888.00 2009-06-28 17:10:55.875 179 12703.17 65.95 55111.10 88888.00 2009-06-28 17:10:56.000 179 12703.15 65.97 55111.07 88888.00 2009-06-28 17:10:56.125 179 12703.15 65.95 55111.05 88888.00 2009-06-28 17:10:56.250 179 12703.10 65.95 55111.07 88888.00 2009-06-28 17:10:56.375 179 12703.08 66.00 55111.05 88888.00 2009-06-28 17:10:56.500 179 12703.10 65.92 55111.03 88888.00 2009-06-28 17:10:56.625 179 12703.05 65.92 55111.00 88888.00 2009-06-28 17:10:56.750 179 12703.00 66.00 55110.95 88888.00 2009-06-28 17:10:56.875 179 12703.05 66.03 55110.97 88888.00 2009-06-28 17:10:57.000 179 12703.02 65.97 55110.97 88888.00 2009-06-28 17:10:57.125 179 12703.08 66.05 55111.00 88888.00 2009-06-28 17:10:57.250 179 12702.98 66.03 55110.95 88888.00 2009-06-28 17:10:57.375 179 12702.90 66.05 55110.95 88888.00 2009-06-28 17:10:57.500 179 12702.83 66.05 55110.95 88888.00 2009-06-28 17:10:57.625 179 12702.70 66.08 55110.95 88888.00 2009-06-28 17:10:57.750 179 12702.70 66.10 55110.95 88888.00 2009-06-28 17:10:57.875 179 12702.65 66.15 55110.95 88888.00 2009-06-28 17:10:58.000 179 12702.55 66.15 55110.93 88888.00 2009-06-28 17:10:58.125 179 12702.55 66.17 55110.90 88888.00 2009-06-28 17:10:58.250 179 12702.55 66.20 55110.93 88888.00 2009-06-28 17:10:58.375 179 12702.60 66.17 55110.90 88888.00 2009-06-28 17:10:58.500 179 12702.60 66.12 55110.85 88888.00 2009-06-28 17:10:58.625 179 12702.50 66.22 55110.85 88888.00 2009-06-28 17:10:58.750 179 12702.42 66.33 55110.88 88888.00 2009-06-28 17:10:58.875 179 12702.45 66.35 55110.90 88888.00 2009-06-28 17:10:59.000 179 12702.38 66.25 55110.80 88888.00 2009-06-28 17:10:59.125 179 12702.33 66.22 55110.80 88888.00 2009-06-28 17:10:59.250 179 12702.33 66.33 55110.85 88888.00 2009-06-28 17:10:59.375 179 12702.27 66.35 55110.82 88888.00 2009-06-28 17:10:59.500 179 12702.17 66.33 55110.78 88888.00 2009-06-28 17:10:59.625 179 12702.20 66.30 55110.80 88888.00 2009-06-28 17:10:59.750 179 12702.23 66.38 55110.80 88888.00 2009-06-28 17:10:59.875 179 12702.23 66.42 55110.80 88888.00 2009-06-28 17:11:00.000 179 12702.20 66.38 55110.80 88888.00 2009-06-28 17:11:00.125 179 12702.10 66.40 55110.75 88888.00 2009-06-28 17:11:00.250 179 12702.05 66.45 55110.75 88888.00 2009-06-28 17:11:00.375 179 12701.98 66.45 55110.72 88888.00 2009-06-28 17:11:00.500 179 12701.98 66.45 55110.70 88888.00 2009-06-28 17:11:00.625 179 12702.00 66.47 55110.72 88888.00 2009-06-28 17:11:00.750 179 12702.02 66.47 55110.70 88888.00 2009-06-28 17:11:00.875 179 12701.98 66.50 55110.70 88888.00 2009-06-28 17:11:01.000 179 12701.95 66.50 55110.70 88888.00 2009-06-28 17:11:01.125 179 12702.00 66.53 55110.72 88888.00 2009-06-28 17:11:01.250 179 12701.92 66.60 55110.72 88888.00 2009-06-28 17:11:01.375 179 12701.85 66.62 55110.70 88888.00 2009-06-28 17:11:01.500 179 12701.77 66.55 55110.68 88888.00 2009-06-28 17:11:01.625 179 12701.80 66.50 55110.65 88888.00 2009-06-28 17:11:01.750 179 12701.83 66.55 55110.65 88888.00 2009-06-28 17:11:01.875 179 12701.77 66.60 55110.65 88888.00 2009-06-28 17:11:02.000 179 12701.70 66.62 55110.57 88888.00 2009-06-28 17:11:02.125 179 12701.65 66.65 55110.60 88888.00 2009-06-28 17:11:02.250 179 12701.62 66.67 55110.60 88888.00 2009-06-28 17:11:02.375 179 12701.65 66.67 55110.57 88888.00 2009-06-28 17:11:02.500 179 12701.62 66.62 55110.55 88888.00 2009-06-28 17:11:02.625 179 12701.55 66.62 55110.57 88888.00 2009-06-28 17:11:02.750 179 12701.52 66.70 55110.57 88888.00 2009-06-28 17:11:02.875 179 12701.50 66.67 55110.55 88888.00 2009-06-28 17:11:03.000 179 12701.50 66.67 55110.53 88888.00 2009-06-28 17:11:03.125 179 12701.52 66.72 55110.53 88888.00 2009-06-28 17:11:03.250 179 12701.50 66.78 55110.53 88888.00 2009-06-28 17:11:03.375 179 12701.55 66.75 55110.53 88888.00 2009-06-28 17:11:03.500 179 12701.48 66.70 55110.53 88888.00 2009-06-28 17:11:03.625 179 12701.42 66.75 55110.50 88888.00 2009-06-28 17:11:03.750 179 12701.40 66.85 55110.50 88888.00 2009-06-28 17:11:03.875 179 12701.42 66.85 55110.50 88888.00 2009-06-28 17:11:04.000 179 12701.42 66.88 55110.47 88888.00 2009-06-28 17:11:04.125 179 12701.33 66.88 55110.47 88888.00 2009-06-28 17:11:04.250 179 12701.30 66.92 55110.47 88888.00 2009-06-28 17:11:04.375 179 12701.35 67.00 55110.45 88888.00 2009-06-28 17:11:04.500 179 12701.33 66.97 55110.45 88888.00 2009-06-28 17:11:04.625 179 12701.30 66.97 55110.43 88888.00 2009-06-28 17:11:04.750 179 12701.33 66.97 55110.40 88888.00 2009-06-28 17:11:04.875 179 12701.35 67.00 55110.40 88888.00 2009-06-28 17:11:05.000 179 12701.33 67.05 55110.40 88888.00 2009-06-28 17:11:05.125 179 12701.23 66.97 55110.38 88888.00 2009-06-28 17:11:05.250 179 12701.08 66.95 55110.35 88888.00 2009-06-28 17:11:05.375 179 12701.08 67.00 55110.32 88888.00 2009-06-28 17:11:05.500 179 12701.05 67.05 55110.35 88888.00 2009-06-28 17:11:05.625 179 12701.02 67.08 55110.32 88888.00 2009-06-28 17:11:05.750 179 12701.00 67.10 55110.32 88888.00 2009-06-28 17:11:05.875 179 12701.05 67.12 55110.32 88888.00 2009-06-28 17:11:06.000 179 12700.98 67.08 55110.32 88888.00 2009-06-28 17:11:06.125 179 12700.95 67.15 55110.32 88888.00 2009-06-28 17:11:06.250 179 12701.00 67.22 55110.32 88888.00 2009-06-28 17:11:06.375 179 12701.02 67.22 55110.30 88888.00 2009-06-28 17:11:06.500 179 12700.98 67.17 55110.25 88888.00 2009-06-28 17:11:06.625 179 12701.00 67.20 55110.25 88888.00 2009-06-28 17:11:06.750 179 12700.98 67.20 55110.25 88888.00 2009-06-28 17:11:06.875 179 12700.90 67.20 55110.22 88888.00 2009-06-28 17:11:07.000 179 12700.88 67.15 55110.18 88888.00 2009-06-28 17:11:07.125 179 12700.90 67.22 55110.20 88888.00 2009-06-28 17:11:07.250 179 12700.80 67.30 55110.22 88888.00 2009-06-28 17:11:07.375 179 12700.80 67.35 55110.18 88888.00 2009-06-28 17:11:07.500 179 12700.83 67.35 55110.15 88888.00 2009-06-28 17:11:07.625 179 12700.85 67.35 55110.15 88888.00 2009-06-28 17:11:07.750 179 12700.80 67.38 55110.15 88888.00 2009-06-28 17:11:07.875 179 12700.75 67.45 55110.18 88888.00 2009-06-28 17:11:08.000 179 12700.70 67.40 55110.15 88888.00 2009-06-28 17:11:08.125 179 12700.75 67.40 55110.12 88888.00 2009-06-28 17:11:08.250 179 12700.65 67.40 55110.15 88888.00 2009-06-28 17:11:08.375 179 12700.62 67.50 55110.12 88888.00 2009-06-28 17:11:08.500 179 12700.62 67.53 55110.12 88888.00 2009-06-28 17:11:08.625 179 12700.50 67.50 55110.07 88888.00 2009-06-28 17:11:08.750 179 12700.45 67.50 55110.07 88888.00 2009-06-28 17:11:08.875 179 12700.52 67.53 55110.07 88888.00 2009-06-28 17:11:09.000 179 12700.48 67.45 55110.00 88888.00 2009-06-28 17:11:09.125 179 12700.40 67.42 55109.97 88888.00 2009-06-28 17:11:09.250 179 12700.35 67.42 55109.95 88888.00 2009-06-28 17:11:09.375 179 12700.38 67.47 55109.95 88888.00 2009-06-28 17:11:09.500 179 12700.40 67.58 55109.97 88888.00 2009-06-28 17:11:09.625 179 12700.40 67.60 55109.97 88888.00 2009-06-28 17:11:09.750 179 12700.35 67.58 55109.97 88888.00 2009-06-28 17:11:09.875 179 12700.33 67.62 55110.00 88888.00 2009-06-28 17:11:10.000 179 12700.30 67.67 55109.97 88888.00 2009-06-28 17:11:10.125 179 12700.27 67.65 55109.97 88888.00 2009-06-28 17:11:10.250 179 12700.27 67.67 55109.95 88888.00 2009-06-28 17:11:10.375 179 12700.27 67.70 55109.93 88888.00 2009-06-28 17:11:10.500 179 12700.27 67.67 55109.90 88888.00 2009-06-28 17:11:10.625 179 12700.30 67.72 55109.88 88888.00 2009-06-28 17:11:10.750 179 12700.27 67.75 55109.85 88888.00 2009-06-28 17:11:10.875 179 12700.20 67.75 55109.90 88888.00 2009-06-28 17:11:11.000 179 12700.10 67.75 55109.88 88888.00 2009-06-28 17:11:11.125 179 12700.05 67.70 55109.88 88888.00 2009-06-28 17:11:11.250 179 12700.08 67.72 55109.88 88888.00 2009-06-28 17:11:11.375 179 12700.05 67.80 55109.88 88888.00 2009-06-28 17:11:11.500 179 12700.02 67.80 55109.82 88888.00 2009-06-28 17:11:11.625 179 12700.02 67.85 55109.82 88888.00 2009-06-28 17:11:11.750 179 12700.05 67.88 55109.80 88888.00 2009-06-28 17:11:11.875 179 12700.00 67.90 55109.82 88888.00 2009-06-28 17:11:12.000 179 12699.98 67.90 55109.78 88888.00 2009-06-28 17:11:12.125 179 12699.95 67.90 55109.78 88888.00 2009-06-28 17:11:12.250 179 12699.80 67.85 55109.72 88888.00 2009-06-28 17:11:12.375 179 12699.83 67.90 55109.72 88888.00 2009-06-28 17:11:12.500 179 12699.85 67.95 55109.70 88888.00 2009-06-28 17:11:12.625 179 12699.85 67.97 55109.65 88888.00 2009-06-28 17:11:12.750 179 12699.85 67.95 55109.65 88888.00 2009-06-28 17:11:12.875 179 12699.88 67.97 55109.68 88888.00 2009-06-28 17:11:13.000 179 12699.85 68.00 55109.68 88888.00 2009-06-28 17:11:13.125 179 12699.75 68.00 55109.65 88888.00 2009-06-28 17:11:13.250 179 12699.73 68.03 55109.65 88888.00 2009-06-28 17:11:13.375 179 12699.73 68.05 55109.62 88888.00 2009-06-28 17:11:13.500 179 12699.73 68.08 55109.68 88888.00 2009-06-28 17:11:13.625 179 12699.67 68.03 55109.65 88888.00 2009-06-28 17:11:13.750 179 12699.67 68.00 55109.65 88888.00 2009-06-28 17:11:13.875 179 12699.73 68.00 55109.62 88888.00 2009-06-28 17:11:14.000 179 12699.75 68.03 55109.60 88888.00 2009-06-28 17:11:14.125 179 12699.73 68.03 55109.60 88888.00 2009-06-28 17:11:14.250 179 12699.73 68.12 55109.60 88888.00 2009-06-28 17:11:14.375 179 12699.73 68.17 55109.57 88888.00 2009-06-28 17:11:14.500 179 12699.62 68.20 55109.55 88888.00 2009-06-28 17:11:14.625 179 12699.52 68.20 55109.57 88888.00 2009-06-28 17:11:14.750 179 12699.42 68.12 55109.55 88888.00 2009-06-28 17:11:14.875 179 12699.42 68.12 55109.50 88888.00 2009-06-28 17:11:15.000 179 12699.40 68.10 55109.47 88888.00 2009-06-28 17:11:15.125 179 12699.38 68.12 55109.50 88888.00 2009-06-28 17:11:15.250 179 12699.35 68.25 55109.50 88888.00 2009-06-28 17:11:15.375 179 12699.40 68.20 55109.47 88888.00 2009-06-28 17:11:15.500 179 12699.42 68.22 55109.47 88888.00 2009-06-28 17:11:15.625 179 12699.30 68.20 55109.45 88888.00 2009-06-28 17:11:15.750 179 12699.25 68.17 55109.47 88888.00 2009-06-28 17:11:15.875 179 12699.30 68.20 55109.47 88888.00 2009-06-28 17:11:16.000 179 12699.30 68.30 55109.45 88888.00 2009-06-28 17:11:16.125 179 12699.30 68.33 55109.43 88888.00 2009-06-28 17:11:16.250 179 12699.25 68.38 55109.45 88888.00 2009-06-28 17:11:16.375 179 12699.23 68.35 55109.45 88888.00 2009-06-28 17:11:16.500 179 12699.27 68.42 55109.47 88888.00 2009-06-28 17:11:16.625 179 12699.30 68.40 55109.43 88888.00 2009-06-28 17:11:16.750 179 12699.20 68.38 55109.40 88888.00 2009-06-28 17:11:16.875 179 12699.15 68.40 55109.35 88888.00 2009-06-28 17:11:17.000 179 12699.12 68.35 55109.32 88888.00 2009-06-28 17:11:17.125 179 12699.15 68.40 55109.30 88888.00 2009-06-28 17:11:17.250 179 12699.02 68.40 55109.30 88888.00 2009-06-28 17:11:17.375 179 12698.98 68.45 55109.30 88888.00 2009-06-28 17:11:17.500 179 12699.00 68.50 55109.30 88888.00 2009-06-28 17:11:17.625 179 12699.05 68.50 55109.28 88888.00 2009-06-28 17:11:17.750 179 12699.05 68.50 55109.30 88888.00 2009-06-28 17:11:17.875 179 12699.00 68.47 55109.25 88888.00 2009-06-28 17:11:18.000 179 12698.90 68.47 55109.25 88888.00 2009-06-28 17:11:18.125 179 12698.88 68.55 55109.22 88888.00 2009-06-28 17:11:18.250 179 12698.85 68.53 55109.22 88888.00 2009-06-28 17:11:18.375 179 12698.77 68.60 55109.22 88888.00 2009-06-28 17:11:18.500 179 12698.77 68.62 55109.22 88888.00 2009-06-28 17:11:18.625 179 12698.75 68.58 55109.20 88888.00 2009-06-28 17:11:18.750 179 12698.77 68.55 55109.20 88888.00 2009-06-28 17:11:18.875 179 12698.75 68.62 55109.18 88888.00 2009-06-28 17:11:19.000 179 12698.75 68.65 55109.15 88888.00 2009-06-28 17:11:19.125 179 12698.70 68.62 55109.15 88888.00 2009-06-28 17:11:19.250 179 12698.62 68.65 55109.12 88888.00 2009-06-28 17:11:19.375 179 12698.60 68.65 55109.12 88888.00 2009-06-28 17:11:19.500 179 12698.58 68.67 55109.10 88888.00 2009-06-28 17:11:19.625 179 12698.58 68.70 55109.12 88888.00 2009-06-28 17:11:19.750 179 12698.50 68.70 55109.07 88888.00 2009-06-28 17:11:19.875 179 12698.45 68.72 55109.07 88888.00 2009-06-28 17:11:20.000 179 12698.45 68.80 55109.07 88888.00 2009-06-28 17:11:20.125 179 12698.45 68.80 55109.10 88888.00 2009-06-28 17:11:20.250 179 12698.45 68.85 55109.10 88888.00 2009-06-28 17:11:20.375 179 12698.45 68.85 55109.10 88888.00 2009-06-28 17:11:20.500 179 12698.38 68.75 55109.05 88888.00 2009-06-28 17:11:20.625 179 12698.35 68.80 55109.07 88888.00 2009-06-28 17:11:20.750 179 12698.33 68.85 55109.07 88888.00 2009-06-28 17:11:20.875 179 12698.23 68.85 55109.05 88888.00 2009-06-28 17:11:21.000 179 12698.23 68.90 55109.05 88888.00 2009-06-28 17:11:21.125 179 12698.25 68.90 55109.03 88888.00 2009-06-28 17:11:21.250 179 12698.20 68.92 55109.00 88888.00 2009-06-28 17:11:21.375 179 12698.17 68.95 55109.03 88888.00 2009-06-28 17:11:21.500 179 12698.10 68.90 55108.97 88888.00 2009-06-28 17:11:21.625 179 12698.08 68.88 55108.95 88888.00 2009-06-28 17:11:21.750 179 12698.08 68.92 55108.95 88888.00 2009-06-28 17:11:21.875 179 12698.00 68.92 55108.95 88888.00 2009-06-28 17:11:22.000 179 12697.98 69.00 55108.97 88888.00 2009-06-28 17:11:22.125 179 12698.00 69.00 55108.95 88888.00 2009-06-28 17:11:22.250 179 12697.98 68.97 55108.93 88888.00 2009-06-28 17:11:22.375 179 12697.92 68.97 55108.88 88888.00 2009-06-28 17:11:22.500 179 12697.98 69.03 55108.88 88888.00 2009-06-28 17:11:22.625 179 12697.95 69.05 55108.88 88888.00 2009-06-28 17:11:22.750 179 12697.85 69.00 55108.82 88888.00 2009-06-28 17:11:22.875 179 12697.85 69.05 55108.82 88888.00 2009-06-28 17:11:23.000 179 12697.85 69.05 55108.82 88888.00 2009-06-28 17:11:23.125 179 12697.80 69.05 55108.80 88888.00 2009-06-28 17:11:23.250 179 12697.80 69.12 55108.82 88888.00 2009-06-28 17:11:23.375 179 12697.77 69.12 55108.82 88888.00 2009-06-28 17:11:23.500 179 12697.70 69.10 55108.80 88888.00 2009-06-28 17:11:23.625 179 12697.65 69.08 55108.78 88888.00 2009-06-28 17:11:23.750 179 12697.65 69.08 55108.75 88888.00 2009-06-28 17:11:23.875 179 12697.62 69.12 55108.80 88888.00 2009-06-28 17:11:24.000 179 12697.62 69.17 55108.78 88888.00 2009-06-28 17:11:24.125 179 12697.60 69.17 55108.78 88888.00 2009-06-28 17:11:24.250 179 12697.60 69.20 55108.75 88888.00 2009-06-28 17:11:24.375 179 12697.62 69.25 55108.75 88888.00 2009-06-28 17:11:24.500 179 12697.60 69.22 55108.72 88888.00 2009-06-28 17:11:24.625 179 12697.52 69.17 55108.70 88888.00 2009-06-28 17:11:24.750 179 12697.50 69.20 55108.70 88888.00 2009-06-28 17:11:24.875 179 12697.42 69.17 55108.68 88888.00 2009-06-28 17:11:25.000 179 12697.48 69.25 55108.68 88888.00 2009-06-28 17:11:25.125 179 12697.45 69.33 55108.72 88888.00 2009-06-28 17:11:25.250 179 12697.40 69.38 55108.70 88888.00 2009-06-28 17:11:25.375 179 12697.33 69.33 55108.68 88888.00 2009-06-28 17:11:25.500 179 12697.30 69.33 55108.65 88888.00 2009-06-28 17:11:25.625 179 12697.33 69.38 55108.62 88888.00 2009-06-28 17:11:25.750 179 12697.27 69.35 55108.62 88888.00 2009-06-28 17:11:25.875 179 12697.25 69.40 55108.65 88888.00 2009-06-28 17:11:26.000 179 12697.23 69.45 55108.62 88888.00 2009-06-28 17:11:26.125 179 12697.25 69.42 55108.60 88888.00 2009-06-28 17:11:26.250 179 12697.17 69.40 55108.57 88888.00 2009-06-28 17:11:26.375 179 12697.20 69.47 55108.57 88888.00 2009-06-28 17:11:26.500 179 12697.20 69.42 55108.60 88888.00 2009-06-28 17:11:26.625 179 12697.17 69.42 55108.57 88888.00 2009-06-28 17:11:26.750 179 12697.17 69.47 55108.55 88888.00 2009-06-28 17:11:26.875 179 12697.17 69.55 55108.57 88888.00 2009-06-28 17:11:27.000 179 12697.08 69.50 55108.55 88888.00 2009-06-28 17:11:27.125 179 12696.95 69.45 55108.55 88888.00 2009-06-28 17:11:27.250 179 12696.95 69.53 55108.55 88888.00 2009-06-28 17:11:27.375 179 12696.98 69.55 55108.53 88888.00 2009-06-28 17:11:27.500 179 12696.95 69.58 55108.55 88888.00 2009-06-28 17:11:27.625 179 12697.00 69.60 55108.55 88888.00 2009-06-28 17:11:27.750 179 12696.98 69.58 55108.50 88888.00 2009-06-28 17:11:27.875 179 12696.95 69.58 55108.55 88888.00 2009-06-28 17:11:28.000 179 12696.92 69.62 55108.53 88888.00 2009-06-28 17:11:28.125 179 12696.85 69.58 55108.50 88888.00 2009-06-28 17:11:28.250 179 12696.85 69.62 55108.47 88888.00 2009-06-28 17:11:28.375 179 12696.90 69.65 55108.47 88888.00 2009-06-28 17:11:28.500 179 12696.88 69.65 55108.47 88888.00 2009-06-28 17:11:28.625 179 12696.85 69.67 55108.50 88888.00 2009-06-28 17:11:28.750 179 12696.88 69.70 55108.47 88888.00 2009-06-28 17:11:28.875 179 12696.77 69.65 55108.43 88888.00 2009-06-28 17:11:29.000 179 12696.65 69.65 55108.40 88888.00 2009-06-28 17:11:29.125 179 12696.58 69.62 55108.43 88888.00 2009-06-28 17:11:29.250 179 12696.60 69.62 55108.43 88888.00 2009-06-28 17:11:29.375 179 12696.70 69.70 55108.45 88888.00 2009-06-28 17:11:29.500 179 12696.73 69.70 55108.40 88888.00 2009-06-28 17:11:29.625 179 12696.65 69.65 55108.40 88888.00 2009-06-28 17:11:29.750 179 12696.58 69.65 55108.38 88888.00 2009-06-28 17:11:29.875 179 12696.50 69.65 55108.38 88888.00 2009-06-28 17:11:30.000 179 12696.52 69.70 55108.40 88888.00 2009-06-28 17:11:30.125 179 12696.55 69.80 55108.40 88888.00 2009-06-28 17:11:30.250 179 12696.50 69.80 55108.40 88888.00 2009-06-28 17:11:30.375 179 12696.55 69.78 55108.35 88888.00 2009-06-28 17:11:30.500 179 12696.62 69.70 55108.35 88888.00 2009-06-28 17:11:30.625 179 12696.58 69.70 55108.32 88888.00 2009-06-28 17:11:30.750 179 12696.52 69.75 55108.32 88888.00 2009-06-28 17:11:30.875 179 12696.48 69.78 55108.32 88888.00 2009-06-28 17:11:31.000 179 12696.38 69.80 55108.32 88888.00 2009-06-28 17:11:31.125 179 12696.30 69.78 55108.30 88888.00 2009-06-28 17:11:31.250 179 12696.33 69.78 55108.30 88888.00 2009-06-28 17:11:31.375 179 12696.35 69.78 55108.30 88888.00 2009-06-28 17:11:31.500 179 12696.30 69.80 55108.28 88888.00 2009-06-28 17:11:31.625 179 12696.30 69.80 55108.30 88888.00 2009-06-28 17:11:31.750 179 12696.25 69.85 55108.28 88888.00 2009-06-28 17:11:31.875 179 12696.17 69.85 55108.25 88888.00 2009-06-28 17:11:32.000 179 12696.10 69.80 55108.25 88888.00 2009-06-28 17:11:32.125 179 12696.12 69.88 55108.25 88888.00 2009-06-28 17:11:32.250 179 12696.10 69.92 55108.25 88888.00 2009-06-28 17:11:32.375 179 12696.00 69.88 55108.22 88888.00 2009-06-28 17:11:32.500 179 12695.95 69.85 55108.20 88888.00 2009-06-28 17:11:32.625 179 12695.98 69.83 55108.20 88888.00 2009-06-28 17:11:32.750 179 12695.90 69.83 55108.18 88888.00 2009-06-28 17:11:32.875 179 12695.88 69.90 55108.18 88888.00 2009-06-28 17:11:33.000 179 12695.92 70.00 55108.18 88888.00 2009-06-28 17:11:33.125 179 12695.90 69.95 55108.18 88888.00 2009-06-28 17:11:33.250 179 12695.90 69.92 55108.12 88888.00 2009-06-28 17:11:33.375 179 12695.88 69.95 55108.12 88888.00 2009-06-28 17:11:33.500 179 12695.80 69.92 55108.12 88888.00 2009-06-28 17:11:33.625 179 12695.80 69.97 55108.15 88888.00 2009-06-28 17:11:33.750 179 12695.83 70.05 55108.18 88888.00 2009-06-28 17:11:33.875 179 12695.83 70.00 55108.15 88888.00 2009-06-28 17:11:34.000 179 12695.83 69.97 55108.15 88888.00 2009-06-28 17:11:34.125 179 12695.80 70.00 55108.15 88888.00 2009-06-28 17:11:34.250 179 12695.77 70.03 55108.15 88888.00 2009-06-28 17:11:34.375 179 12695.65 70.05 55108.12 88888.00 2009-06-28 17:11:34.500 179 12695.65 70.12 55108.10 88888.00 2009-06-28 17:11:34.625 179 12695.62 70.10 55108.07 88888.00 2009-06-28 17:11:34.750 179 12695.55 70.08 55108.05 88888.00 2009-06-28 17:11:34.875 179 12695.50 70.10 55108.05 88888.00 2009-06-28 17:11:35.000 179 12695.58 70.08 55108.03 88888.00 2009-06-28 17:11:35.125 179 12695.65 70.08 55108.03 88888.00 2009-06-28 17:11:35.250 179 12695.60 70.08 55108.03 88888.00 2009-06-28 17:11:35.375 179 12695.60 70.15 55108.05 88888.00 2009-06-28 17:11:35.500 179 12695.52 70.25 55108.05 88888.00 2009-06-28 17:11:35.625 179 12695.52 70.22 55108.05 88888.00 2009-06-28 17:11:35.750 179 12695.50 70.20 55108.03 88888.00 2009-06-28 17:11:35.875 179 12695.42 70.15 55108.00 88888.00 2009-06-28 17:11:36.000 179 12695.45 70.12 55107.95 88888.00 2009-06-28 17:11:36.125 179 12695.42 70.17 55107.97 88888.00 2009-06-28 17:11:36.250 179 12695.38 70.22 55107.97 88888.00 2009-06-28 17:11:36.375 179 12695.40 70.25 55108.00 88888.00 2009-06-28 17:11:36.500 179 12695.40 70.28 55107.97 88888.00 2009-06-28 17:11:36.625 179 12695.35 70.22 55107.97 88888.00 2009-06-28 17:11:36.750 179 12695.33 70.30 55107.97 88888.00 2009-06-28 17:11:36.875 179 12695.35 70.35 55107.97 88888.00 2009-06-28 17:11:37.000 179 12695.27 70.33 55107.97 88888.00 2009-06-28 17:11:37.125 179 12695.30 70.28 55107.97 88888.00 2009-06-28 17:11:37.250 179 12695.25 70.30 55107.95 88888.00 2009-06-28 17:11:37.375 179 12695.25 70.33 55107.90 88888.00 2009-06-28 17:11:37.500 179 12695.20 70.22 55107.93 88888.00 2009-06-28 17:11:37.625 179 12695.25 70.25 55107.93 88888.00 2009-06-28 17:11:37.750 179 12695.15 70.28 55107.90 88888.00 2009-06-28 17:11:37.875 179 12695.05 70.25 55107.88 88888.00 2009-06-28 17:11:38.000 179 12695.08 70.30 55107.88 88888.00 2009-06-28 17:11:38.125 179 12695.12 70.38 55107.90 88888.00 2009-06-28 17:11:38.250 179 12695.10 70.40 55107.90 88888.00 2009-06-28 17:11:38.375 179 12695.00 70.35 55107.85 88888.00 2009-06-28 17:11:38.500 179 12694.92 70.28 55107.85 88888.00 2009-06-28 17:11:38.625 179 12694.98 70.33 55107.82 88888.00 2009-06-28 17:11:38.750 179 12695.02 70.40 55107.82 88888.00 2009-06-28 17:11:38.875 179 12695.02 70.40 55107.85 88888.00 2009-06-28 17:11:39.000 179 12695.00 70.40 55107.82 88888.00 2009-06-28 17:11:39.125 179 12694.85 70.35 55107.78 88888.00 2009-06-28 17:11:39.250 179 12694.80 70.40 55107.80 88888.00 2009-06-28 17:11:39.375 179 12694.90 70.42 55107.82 88888.00 2009-06-28 17:11:39.500 179 12694.90 70.38 55107.80 88888.00 2009-06-28 17:11:39.625 179 12694.88 70.38 55107.82 88888.00 2009-06-28 17:11:39.750 179 12694.88 70.47 55107.85 88888.00 2009-06-28 17:11:39.875 179 12694.85 70.47 55107.82 88888.00 2009-06-28 17:11:40.000 179 12694.83 70.42 55107.80 88888.00 2009-06-28 17:11:40.125 179 12694.85 70.42 55107.80 88888.00 2009-06-28 17:11:40.250 179 12694.85 70.45 55107.78 88888.00 2009-06-28 17:11:40.375 179 12694.80 70.45 55107.78 88888.00 2009-06-28 17:11:40.500 179 12694.73 70.42 55107.75 88888.00 2009-06-28 17:11:40.625 179 12694.70 70.45 55107.78 88888.00 2009-06-28 17:11:40.750 179 12694.73 70.53 55107.78 88888.00 2009-06-28 17:11:40.875 179 12694.77 70.55 55107.78 88888.00 2009-06-28 17:11:41.000 179 12694.75 70.50 55107.75 88888.00 2009-06-28 17:11:41.125 179 12694.70 70.42 55107.75 88888.00 2009-06-28 17:11:41.250 179 12694.62 70.45 55107.72 88888.00 2009-06-28 17:11:41.375 179 12694.65 70.47 55107.68 88888.00 2009-06-28 17:11:41.500 179 12694.60 70.42 55107.65 88888.00 2009-06-28 17:11:41.625 179 12694.62 70.47 55107.68 88888.00 2009-06-28 17:11:41.750 179 12694.55 70.53 55107.68 88888.00 2009-06-28 17:11:41.875 179 12694.55 70.53 55107.65 88888.00 2009-06-28 17:11:42.000 179 12694.55 70.50 55107.65 88888.00 2009-06-28 17:11:42.125 179 12694.52 70.50 55107.65 88888.00 2009-06-28 17:11:42.250 179 12694.50 70.50 55107.62 88888.00 2009-06-28 17:11:42.375 179 12694.52 70.55 55107.60 88888.00 2009-06-28 17:11:42.500 179 12694.55 70.60 55107.60 88888.00 2009-06-28 17:11:42.625 179 12694.48 70.62 55107.60 88888.00 2009-06-28 17:11:42.750 179 12694.40 70.60 55107.60 88888.00 2009-06-28 17:11:42.875 179 12694.38 70.60 55107.60 88888.00 2009-06-28 17:11:43.000 179 12694.40 70.58 55107.55 88888.00 2009-06-28 17:11:43.125 179 12694.38 70.58 55107.53 88888.00 2009-06-28 17:11:43.250 179 12694.33 70.62 55107.55 88888.00 2009-06-28 17:11:43.375 179 12694.27 70.62 55107.55 88888.00 2009-06-28 17:11:43.500 179 12694.33 70.72 55107.57 88888.00 2009-06-28 17:11:43.625 179 12694.33 70.72 55107.53 88888.00 2009-06-28 17:11:43.750 179 12694.30 70.65 55107.50 88888.00 2009-06-28 17:11:43.875 179 12694.25 70.72 55107.50 88888.00 2009-06-28 17:11:44.000 179 12694.20 70.72 55107.47 88888.00 2009-06-28 17:11:44.125 179 12694.25 70.75 55107.50 88888.00 2009-06-28 17:11:44.250 179 12694.17 70.72 55107.47 88888.00 2009-06-28 17:11:44.375 179 12694.15 70.70 55107.45 88888.00 2009-06-28 17:11:44.500 179 12694.10 70.70 55107.43 88888.00 2009-06-28 17:11:44.625 179 12694.10 70.70 55107.43 88888.00 2009-06-28 17:11:44.750 179 12694.10 70.75 55107.43 88888.00 2009-06-28 17:11:44.875 179 12694.05 70.75 55107.40 88888.00 2009-06-28 17:11:45.000 179 12694.00 70.70 55107.38 88888.00 2009-06-28 17:11:45.125 179 12693.92 70.65 55107.38 88888.00 2009-06-28 17:11:45.250 179 12693.92 70.72 55107.38 88888.00 2009-06-28 17:11:45.375 179 12694.02 70.78 55107.40 88888.00 2009-06-28 17:11:45.500 179 12694.02 70.80 55107.40 88888.00 2009-06-28 17:11:45.625 179 12694.02 70.78 55107.40 88888.00 2009-06-28 17:11:45.750 179 12693.95 70.72 55107.35 88888.00 2009-06-28 17:11:45.875 179 12693.90 70.80 55107.32 88888.00 2009-06-28 17:11:46.000 179 12693.95 70.83 55107.35 88888.00 2009-06-28 17:11:46.125 179 12693.92 70.83 55107.35 88888.00 2009-06-28 17:11:46.250 179 12693.92 70.83 55107.32 88888.00 2009-06-28 17:11:46.375 179 12693.90 70.85 55107.32 88888.00 2009-06-28 17:11:46.500 179 12693.80 70.78 55107.28 88888.00 2009-06-28 17:11:46.625 179 12693.83 70.83 55107.30 88888.00 2009-06-28 17:11:46.750 179 12693.75 70.88 55107.30 88888.00 2009-06-28 17:11:46.875 179 12693.73 70.90 55107.30 88888.00 2009-06-28 17:11:47.000 179 12693.75 70.92 55107.28 88888.00 2009-06-28 17:11:47.125 179 12693.80 70.95 55107.28 88888.00 2009-06-28 17:11:47.250 179 12693.73 70.95 55107.28 88888.00 2009-06-28 17:11:47.375 179 12693.65 70.97 55107.28 88888.00 2009-06-28 17:11:47.500 179 12693.60 70.90 55107.25 88888.00 2009-06-28 17:11:47.625 179 12693.65 70.92 55107.22 88888.00 2009-06-28 17:11:47.750 179 12693.67 70.97 55107.22 88888.00 2009-06-28 17:11:47.875 179 12693.67 71.00 55107.20 88888.00 2009-06-28 17:11:48.000 179 12693.65 70.97 55107.20 88888.00 2009-06-28 17:11:48.125 179 12693.65 71.03 55107.20 88888.00 2009-06-28 17:11:48.250 179 12693.62 71.05 55107.20 88888.00 2009-06-28 17:11:48.375 179 12693.65 71.00 55107.20 88888.00 2009-06-28 17:11:48.500 179 12693.65 70.97 55107.18 88888.00 2009-06-28 17:11:48.625 179 12693.60 71.00 55107.18 88888.00 2009-06-28 17:11:48.750 179 12693.58 71.05 55107.15 88888.00 2009-06-28 17:11:48.875 179 12693.60 71.08 55107.15 88888.00 2009-06-28 17:11:49.000 179 12693.55 71.05 55107.15 88888.00 2009-06-28 17:11:49.125 179 12693.50 71.08 55107.15 88888.00 2009-06-28 17:11:49.250 179 12693.50 71.08 55107.15 88888.00 2009-06-28 17:11:49.375 179 12693.50 71.12 55107.15 88888.00 2009-06-28 17:11:49.500 179 12693.40 71.08 55107.10 88888.00 2009-06-28 17:11:49.625 179 12693.45 71.10 55107.10 88888.00 2009-06-28 17:11:49.750 179 12693.55 71.17 55107.07 88888.00 2009-06-28 17:11:49.875 179 12693.50 71.12 55107.07 88888.00 2009-06-28 17:11:50.000 179 12693.42 71.12 55107.05 88888.00 2009-06-28 17:11:50.125 179 12693.35 71.20 55107.07 88888.00 2009-06-28 17:11:50.250 179 12693.30 71.20 55107.05 88888.00 2009-06-28 17:11:50.375 179 12693.27 71.17 55107.03 88888.00 2009-06-28 17:11:50.500 179 12693.30 71.20 55107.03 88888.00 2009-06-28 17:11:50.625 179 12693.33 71.25 55107.03 88888.00 2009-06-28 17:11:50.750 179 12693.40 71.25 55107.05 88888.00 2009-06-28 17:11:50.875 179 12693.45 71.22 55107.00 88888.00 2009-06-28 17:11:51.000 179 12693.40 71.22 55106.95 88888.00 2009-06-28 17:11:51.125 179 12693.38 71.28 55107.00 88888.00 2009-06-28 17:11:51.250 179 12693.25 71.30 55106.97 88888.00 2009-06-28 17:11:51.375 179 12693.23 71.30 55106.97 88888.00 2009-06-28 17:11:51.500 179 12693.25 71.28 55106.97 88888.00 2009-06-28 17:11:51.625 179 12693.35 71.28 55106.95 88888.00 2009-06-28 17:11:51.750 179 12693.33 71.28 55106.93 88888.00 2009-06-28 17:11:51.875 179 12693.33 71.30 55106.93 88888.00 2009-06-28 17:11:52.000 179 12693.35 71.35 55106.90 88888.00 2009-06-28 17:11:52.125 179 12693.27 71.40 55106.90 88888.00 2009-06-28 17:11:52.250 179 12693.30 71.47 55106.90 88888.00 2009-06-28 17:11:52.375 179 12693.35 71.47 55106.90 88888.00 2009-06-28 17:11:52.500 179 12693.33 71.45 55106.88 88888.00 2009-06-28 17:11:52.625 179 12693.23 71.50 55106.85 88888.00 2009-06-28 17:11:52.750 179 12693.25 71.47 55106.85 88888.00 2009-06-28 17:11:52.875 179 12693.30 71.55 55106.88 88888.00 2009-06-28 17:11:53.000 179 12693.27 71.50 55106.82 88888.00 2009-06-28 17:11:53.125 179 12693.23 71.45 55106.85 88888.00 2009-06-28 17:11:53.250 179 12693.25 71.58 55106.85 88888.00 2009-06-28 17:11:53.375 179 12693.25 71.62 55106.82 88888.00 2009-06-28 17:11:53.500 179 12693.25 71.60 55106.80 88888.00 2009-06-28 17:11:53.625 179 12693.25 71.60 55106.78 88888.00 2009-06-28 17:11:53.750 179 12693.23 71.60 55106.78 88888.00 2009-06-28 17:11:53.875 179 12693.20 71.67 55106.75 88888.00 2009-06-28 17:11:54.000 179 12693.15 71.67 55106.75 88888.00 2009-06-28 17:11:54.125 179 12693.12 71.65 55106.75 88888.00 2009-06-28 17:11:54.250 179 12693.15 71.70 55106.75 88888.00 2009-06-28 17:11:54.375 179 12693.15 71.75 55106.72 88888.00 2009-06-28 17:11:54.500 179 12693.08 71.72 55106.72 88888.00 2009-06-28 17:11:54.625 179 12693.08 71.75 55106.72 88888.00 2009-06-28 17:11:54.750 179 12693.02 71.80 55106.70 88888.00 2009-06-28 17:11:54.875 179 12693.08 71.85 55106.70 88888.00 2009-06-28 17:11:55.000 179 12693.05 71.85 55106.72 88888.00 2009-06-28 17:11:55.125 179 12693.02 71.80 55106.70 88888.00 2009-06-28 17:11:55.250 179 12692.95 71.78 55106.65 88888.00 2009-06-28 17:11:55.375 179 12692.98 71.88 55106.70 88888.00 2009-06-28 17:11:55.500 179 12692.92 72.00 55106.68 88888.00 2009-06-28 17:11:55.625 179 12692.88 71.95 55106.65 88888.00 2009-06-28 17:11:55.750 179 12692.80 71.85 55106.62 88888.00 2009-06-28 17:11:55.875 179 12692.80 71.88 55106.62 88888.00 2009-06-28 17:11:56.000 179 12692.85 71.92 55106.60 88888.00 2009-06-28 17:11:56.125 179 12692.80 71.95 55106.60 88888.00 2009-06-28 17:11:56.250 179 12692.80 72.03 55106.65 88888.00 2009-06-28 17:11:56.375 179 12692.77 72.08 55106.60 88888.00 2009-06-28 17:11:56.500 179 12692.80 72.05 55106.60 88888.00 2009-06-28 17:11:56.625 179 12692.77 72.05 55106.57 88888.00 2009-06-28 17:11:56.750 179 12692.73 72.03 55106.57 88888.00 2009-06-28 17:11:56.875 179 12692.73 72.08 55106.55 88888.00 2009-06-28 17:11:57.000 179 12692.67 72.12 55106.55 88888.00 2009-06-28 17:11:57.125 179 12692.62 72.10 55106.55 88888.00 2009-06-28 17:11:57.250 179 12692.50 72.10 55106.55 88888.00 2009-06-28 17:11:57.375 179 12692.50 72.15 55106.53 88888.00 2009-06-28 17:11:57.500 179 12692.58 72.22 55106.55 88888.00 2009-06-28 17:11:57.625 179 12692.62 72.28 55106.55 88888.00 2009-06-28 17:11:57.750 179 12692.62 72.33 55106.57 88888.00 2009-06-28 17:11:57.875 179 12692.50 72.28 55106.50 88888.00 2009-06-28 17:11:58.000 179 12692.48 72.25 55106.47 88888.00 2009-06-28 17:11:58.125 179 12692.50 72.25 55106.47 88888.00 2009-06-28 17:11:58.250 179 12692.45 72.28 55106.47 88888.00 2009-06-28 17:11:58.375 179 12692.38 72.30 55106.45 88888.00 2009-06-28 17:11:58.500 179 12692.33 72.30 55106.43 88888.00 2009-06-28 17:11:58.625 179 12692.33 72.40 55106.47 88888.00 2009-06-28 17:11:58.750 179 12692.35 72.35 55106.43 88888.00 2009-06-28 17:11:58.875 179 12692.35 72.30 55106.40 88888.00 2009-06-28 17:11:59.000 179 12692.30 72.38 55106.40 88888.00 2009-06-28 17:11:59.125 179 12692.23 72.42 55106.40 88888.00 2009-06-28 17:11:59.250 179 12692.23 72.45 55106.40 88888.00 2009-06-28 17:11:59.375 179 12692.23 72.53 55106.38 88888.00 2009-06-28 17:11:59.500 179 12692.25 72.55 55106.38 88888.00 2009-06-28 17:11:59.625 179 12692.15 72.55 55106.35 88888.00 2009-06-28 17:11:59.750 179 12692.17 72.55 55106.38 88888.00 2009-06-28 17:11:59.875 179 12692.17 72.60 55106.38 88888.00 2009-06-28 17:12:00.000 179 12692.10 72.60 55106.35 88888.00 2009-06-28 17:12:00.125 179 12692.02 72.60 55106.35 88888.00 2009-06-28 17:12:00.250 179 12691.95 72.60 55106.35 88888.00 2009-06-28 17:12:00.375 179 12692.00 72.60 55106.35 88888.00 2009-06-28 17:12:00.500 179 12692.05 72.67 55106.35 88888.00 2009-06-28 17:12:00.625 179 12692.05 72.70 55106.35 88888.00 2009-06-28 17:12:00.750 179 12692.05 72.72 55106.35 88888.00 2009-06-28 17:12:00.875 179 12691.95 72.72 55106.32 88888.00 2009-06-28 17:12:01.000 179 12691.92 72.72 55106.30 88888.00 2009-06-28 17:12:01.125 179 12691.98 72.85 55106.30 88888.00 2009-06-28 17:12:01.250 179 12691.90 72.80 55106.30 88888.00 2009-06-28 17:12:01.375 179 12691.88 72.85 55106.30 88888.00 2009-06-28 17:12:01.500 179 12691.88 72.85 55106.32 88888.00 2009-06-28 17:12:01.625 179 12691.83 72.88 55106.30 88888.00 2009-06-28 17:12:01.750 179 12691.80 72.92 55106.30 88888.00 2009-06-28 17:12:01.875 179 12691.73 72.88 55106.25 88888.00 2009-06-28 17:12:02.000 179 12691.75 72.90 55106.22 88888.00 2009-06-28 17:12:02.125 179 12691.75 72.92 55106.28 88888.00 2009-06-28 17:12:02.250 179 12691.67 72.92 55106.25 88888.00 2009-06-28 17:12:02.375 179 12691.70 72.95 55106.28 88888.00 2009-06-28 17:12:02.500 179 12691.65 72.97 55106.25 88888.00 2009-06-28 17:12:02.625 179 12691.55 72.97 55106.20 88888.00 2009-06-28 17:12:02.750 179 12691.52 73.00 55106.20 88888.00 2009-06-28 17:12:02.875 179 12691.55 73.00 55106.20 88888.00 2009-06-28 17:12:03.000 179 12691.55 73.08 55106.22 88888.00 2009-06-28 17:12:03.125 179 12691.60 73.12 55106.22 88888.00 2009-06-28 17:12:03.250 179 12691.52 73.10 55106.18 88888.00 2009-06-28 17:12:03.375 179 12691.50 73.10 55106.18 88888.00 2009-06-28 17:12:03.500 179 12691.50 73.15 55106.18 88888.00 2009-06-28 17:12:03.625 179 12691.50 73.22 55106.18 88888.00 2009-06-28 17:12:03.750 179 12691.48 73.22 55106.18 88888.00 2009-06-28 17:12:03.875 179 12691.42 73.17 55106.15 88888.00 2009-06-28 17:12:04.000 179 12691.45 73.22 55106.18 88888.00 2009-06-28 17:12:04.125 179 12691.42 73.30 55106.18 88888.00 2009-06-28 17:12:04.250 179 12691.40 73.25 55106.18 88888.00 2009-06-28 17:12:04.375 179 12691.38 73.20 55106.15 88888.00 2009-06-28 17:12:04.500 179 12691.33 73.25 55106.12 88888.00 2009-06-28 17:12:04.625 179 12691.23 73.38 55106.12 88888.00 2009-06-28 17:12:04.750 179 12691.20 73.40 55106.15 88888.00 2009-06-28 17:12:04.875 179 12691.20 73.40 55106.12 88888.00 2009-06-28 17:12:05.000 179 12691.17 73.40 55106.15 88888.00 2009-06-28 17:12:05.125 179 12691.17 73.45 55106.12 88888.00 2009-06-28 17:12:05.250 179 12691.10 73.45 55106.12 88888.00 2009-06-28 17:12:05.375 179 12691.10 73.42 55106.10 88888.00 2009-06-28 17:12:05.500 179 12691.08 73.47 55106.10 88888.00 2009-06-28 17:12:05.625 179 12691.05 73.53 55106.07 88888.00 2009-06-28 17:12:05.750 179 12691.10 73.47 55106.05 88888.00 2009-06-28 17:12:05.875 179 12691.05 73.45 55106.03 88888.00 2009-06-28 17:12:06.000 179 12691.02 73.55 55106.05 88888.00 2009-06-28 17:12:06.125 179 12690.98 73.60 55106.05 88888.00 2009-06-28 17:12:06.250 179 12691.00 73.62 55106.05 88888.00 2009-06-28 17:12:06.375 179 12690.98 73.65 55106.05 88888.00 2009-06-28 17:12:06.500 179 12690.92 73.62 55106.00 88888.00 2009-06-28 17:12:06.625 179 12690.88 73.65 55106.00 88888.00 2009-06-28 17:12:06.750 179 12690.90 73.75 55106.05 88888.00 2009-06-28 17:12:06.875 179 12690.88 73.78 55106.05 88888.00 2009-06-28 17:12:07.000 179 12690.88 73.75 55106.05 88888.00 2009-06-28 17:12:07.125 179 12690.77 73.75 55106.00 88888.00 2009-06-28 17:12:07.250 179 12690.67 73.78 55106.03 88888.00 2009-06-28 17:12:07.375 179 12690.67 73.72 55105.97 88888.00 2009-06-28 17:12:07.500 179 12690.70 73.75 55106.00 88888.00 2009-06-28 17:12:07.625 179 12690.65 73.75 55106.00 88888.00 2009-06-28 17:12:07.750 179 12690.65 73.85 55106.00 88888.00 2009-06-28 17:12:07.875 179 12690.75 73.95 55106.00 88888.00 2009-06-28 17:12:08.000 179 12690.67 73.92 55105.97 88888.00 2009-06-28 17:12:08.125 179 12690.52 73.88 55105.97 88888.00 2009-06-28 17:12:08.250 179 12690.55 73.92 55106.00 88888.00 2009-06-28 17:12:08.375 179 12690.52 73.97 55106.00 88888.00 2009-06-28 17:12:08.500 179 12690.48 74.00 55106.00 88888.00 2009-06-28 17:12:08.625 179 12690.40 73.97 55105.97 88888.00 2009-06-28 17:12:08.750 179 12690.48 74.08 55105.95 88888.00 2009-06-28 17:12:08.875 179 12690.52 74.12 55105.97 88888.00 2009-06-28 17:12:09.000 179 12690.42 74.08 55105.95 88888.00 2009-06-28 17:12:09.125 179 12690.35 74.03 55105.95 88888.00 2009-06-28 17:12:09.250 179 12690.35 74.10 55105.93 88888.00 2009-06-28 17:12:09.375 179 12690.38 74.17 55105.95 88888.00 2009-06-28 17:12:09.500 179 12690.30 74.17 55105.95 88888.00 2009-06-28 17:12:09.625 179 12690.27 74.15 55105.93 88888.00 2009-06-28 17:12:09.750 179 12690.25 74.15 55105.88 88888.00 2009-06-28 17:12:09.875 179 12690.27 74.25 55105.93 88888.00 2009-06-28 17:12:10.000 179 12690.25 74.22 55105.85 88888.00 2009-06-28 17:12:10.125 179 12690.27 74.25 55105.88 88888.00 2009-06-28 17:12:10.250 179 12690.27 74.33 55105.88 88888.00 2009-06-28 17:12:10.375 179 12690.23 74.35 55105.90 88888.00 2009-06-28 17:12:10.500 179 12690.15 74.38 55105.90 88888.00 2009-06-28 17:12:10.625 179 12690.15 74.38 55105.88 88888.00 2009-06-28 17:12:10.750 179 12690.17 74.42 55105.90 88888.00 2009-06-28 17:12:10.875 179 12690.15 74.42 55105.90 88888.00 2009-06-28 17:12:11.000 179 12690.10 74.42 55105.88 88888.00 2009-06-28 17:12:11.125 179 12690.02 74.40 55105.85 88888.00 2009-06-28 17:12:11.250 179 12690.00 74.45 55105.85 88888.00 2009-06-28 17:12:11.375 179 12690.00 74.53 55105.88 88888.00 2009-06-28 17:12:11.500 179 12690.02 74.55 55105.90 88888.00 2009-06-28 17:12:11.625 179 12690.02 74.55 55105.88 88888.00 2009-06-28 17:12:11.750 179 12690.02 74.60 55105.88 88888.00 2009-06-28 17:12:11.875 179 12689.92 74.55 55105.85 88888.00 2009-06-28 17:12:12.000 179 12689.98 74.60 55105.85 88888.00 2009-06-28 17:12:12.125 179 12689.98 74.62 55105.85 88888.00 2009-06-28 17:12:12.250 179 12689.83 74.65 55105.82 88888.00 2009-06-28 17:12:12.375 179 12689.73 74.67 55105.82 88888.00 2009-06-28 17:12:12.500 179 12689.65 74.65 55105.80 88888.00 2009-06-28 17:12:12.625 179 12689.73 74.67 55105.80 88888.00 2009-06-28 17:12:12.750 179 12689.70 74.67 55105.80 88888.00 2009-06-28 17:12:12.875 179 12689.65 74.67 55105.78 88888.00 2009-06-28 17:12:13.000 179 12689.65 74.78 55105.80 88888.00 2009-06-28 17:12:13.125 179 12689.67 74.78 55105.82 88888.00 2009-06-28 17:12:13.250 179 12689.67 74.80 55105.82 88888.00 2009-06-28 17:12:13.375 179 12689.65 74.75 55105.80 88888.00 2009-06-28 17:12:13.500 179 12689.58 74.80 55105.78 88888.00 2009-06-28 17:12:13.625 179 12689.58 74.78 55105.78 88888.00 2009-06-28 17:12:13.750 179 12689.60 74.85 55105.80 88888.00 2009-06-28 17:12:13.875 179 12689.55 74.80 55105.75 88888.00 2009-06-28 17:12:14.000 179 12689.52 74.80 55105.72 88888.00 2009-06-28 17:12:14.125 179 12689.55 74.90 55105.78 88888.00 2009-06-28 17:12:14.250 179 12689.55 74.90 55105.75 88888.00 2009-06-28 17:12:14.375 179 12689.62 74.92 55105.78 88888.00 2009-06-28 17:12:14.500 179 12689.60 74.88 55105.75 88888.00 2009-06-28 17:12:14.625 179 12689.58 74.90 55105.70 88888.00 2009-06-28 17:12:14.750 179 12689.60 74.95 55105.72 88888.00 2009-06-28 17:12:14.875 179 12689.58 74.97 55105.70 88888.00 2009-06-28 17:12:15.000 179 12689.50 75.00 55105.72 88888.00 2009-06-28 17:12:15.125 179 12689.48 75.00 55105.72 88888.00 2009-06-28 17:12:15.250 179 12689.50 75.05 55105.72 88888.00 2009-06-28 17:12:15.375 179 12689.45 75.08 55105.70 88888.00 2009-06-28 17:12:15.500 179 12689.38 75.03 55105.70 88888.00 2009-06-28 17:12:15.625 179 12689.40 75.08 55105.70 88888.00 2009-06-28 17:12:15.750 179 12689.42 75.10 55105.68 88888.00 2009-06-28 17:12:15.875 179 12689.48 75.15 55105.70 88888.00 2009-06-28 17:12:16.000 179 12689.42 75.12 55105.65 88888.00 2009-06-28 17:12:16.125 179 12689.42 75.15 55105.68 88888.00 2009-06-28 17:12:16.250 179 12689.40 75.17 55105.68 88888.00 2009-06-28 17:12:16.375 179 12689.38 75.17 55105.62 88888.00 2009-06-28 17:12:16.500 179 12689.40 75.25 55105.62 88888.00 2009-06-28 17:12:16.625 179 12689.33 75.22 55105.65 88888.00 2009-06-28 17:12:16.750 179 12689.30 75.20 55105.62 88888.00 2009-06-28 17:12:16.875 179 12689.25 75.28 55105.65 88888.00 2009-06-28 17:12:17.000 179 12689.30 75.30 55105.62 88888.00 2009-06-28 17:12:17.125 179 12689.27 75.33 55105.65 88888.00 2009-06-28 17:12:17.250 179 12689.12 75.33 55105.65 88888.00 2009-06-28 17:12:17.375 179 12689.12 75.35 55105.65 88888.00 2009-06-28 17:12:17.500 179 12689.12 75.33 55105.62 88888.00 2009-06-28 17:12:17.625 179 12689.08 75.35 55105.65 88888.00 2009-06-28 17:12:17.750 179 12689.12 75.45 55105.65 88888.00 2009-06-28 17:12:17.875 179 12689.15 75.50 55105.65 88888.00 2009-06-28 17:12:18.000 179 12689.15 75.45 55105.65 88888.00 2009-06-28 17:12:18.125 179 12689.08 75.45 55105.62 88888.00 2009-06-28 17:12:18.250 179 12689.02 75.53 55105.62 88888.00 2009-06-28 17:12:18.375 179 12689.00 75.58 55105.57 88888.00 2009-06-28 17:12:18.500 179 12689.02 75.55 55105.55 88888.00 2009-06-28 17:12:18.625 179 12689.02 75.50 55105.60 88888.00 2009-06-28 17:12:18.750 179 12688.92 75.45 55105.55 88888.00 2009-06-28 17:12:18.875 179 12688.90 75.53 55105.57 88888.00 2009-06-28 17:12:19.000 179 12689.00 75.62 55105.60 88888.00 2009-06-28 17:12:19.125 179 12688.95 75.55 55105.55 88888.00 2009-06-28 17:12:19.250 179 12688.88 75.50 55105.53 88888.00 2009-06-28 17:12:19.375 179 12688.90 75.55 55105.55 88888.00 2009-06-28 17:12:19.500 179 12688.88 75.58 55105.55 88888.00 2009-06-28 17:12:19.625 179 12688.88 75.58 55105.55 88888.00 2009-06-28 17:12:19.750 179 12688.85 75.60 55105.53 88888.00 2009-06-28 17:12:19.875 179 12688.88 75.65 55105.53 88888.00 2009-06-28 17:12:20.000 179 12688.88 75.60 55105.53 88888.00 2009-06-28 17:12:20.125 179 12688.83 75.65 55105.50 88888.00 2009-06-28 17:12:20.250 179 12688.90 75.72 55105.53 88888.00 2009-06-28 17:12:20.375 179 12688.92 75.75 55105.50 88888.00 2009-06-28 17:12:20.500 179 12688.92 75.78 55105.50 88888.00 2009-06-28 17:12:20.625 179 12688.83 75.70 55105.47 88888.00 2009-06-28 17:12:20.750 179 12688.83 75.70 55105.47 88888.00 2009-06-28 17:12:20.875 179 12688.88 75.72 55105.45 88888.00 2009-06-28 17:12:21.000 179 12688.83 75.78 55105.47 88888.00 2009-06-28 17:12:21.125 179 12688.80 75.80 55105.45 88888.00 2009-06-28 17:12:21.250 179 12688.73 75.83 55105.45 88888.00 2009-06-28 17:12:21.375 179 12688.70 75.78 55105.45 88888.00 2009-06-28 17:12:21.500 179 12688.67 75.75 55105.43 88888.00 2009-06-28 17:12:21.625 179 12688.67 75.78 55105.45 88888.00 2009-06-28 17:12:21.750 179 12688.73 75.83 55105.45 88888.00 2009-06-28 17:12:21.875 179 12688.73 75.90 55105.45 88888.00 2009-06-28 17:12:22.000 179 12688.67 75.92 55105.43 88888.00 2009-06-28 17:12:22.125 179 12688.67 75.92 55105.45 88888.00 2009-06-28 17:12:22.250 179 12688.70 75.97 55105.45 88888.00 2009-06-28 17:12:22.375 179 12688.62 75.95 55105.40 88888.00 2009-06-28 17:12:22.500 179 12688.62 75.97 55105.45 88888.00 2009-06-28 17:12:22.625 179 12688.62 76.00 55105.45 88888.00 2009-06-28 17:12:22.750 179 12688.58 75.97 55105.40 88888.00 2009-06-28 17:12:22.875 179 12688.55 75.97 55105.43 88888.00 2009-06-28 17:12:23.000 179 12688.52 76.03 55105.40 88888.00 2009-06-28 17:12:23.125 179 12688.58 76.08 55105.43 88888.00 2009-06-28 17:12:23.250 179 12688.55 76.15 55105.45 88888.00 2009-06-28 17:12:23.375 179 12688.50 76.10 55105.40 88888.00 2009-06-28 17:12:23.500 179 12688.45 76.05 55105.40 88888.00 2009-06-28 17:12:23.625 179 12688.40 76.08 55105.38 88888.00 2009-06-28 17:12:23.750 179 12688.42 76.08 55105.35 88888.00 2009-06-28 17:12:23.875 179 12688.40 76.05 55105.38 88888.00 2009-06-28 17:12:24.000 179 12688.38 76.12 55105.35 88888.00 2009-06-28 17:12:24.125 179 12688.45 76.17 55105.38 88888.00 2009-06-28 17:12:24.250 179 12688.42 76.22 55105.40 88888.00 2009-06-28 17:12:24.375 179 12688.38 76.22 55105.38 88888.00 2009-06-28 17:12:24.500 179 12688.38 76.25 55105.38 88888.00 2009-06-28 17:12:24.625 179 12688.35 76.30 55105.40 88888.00 2009-06-28 17:12:24.750 179 12688.30 76.28 55105.38 88888.00 2009-06-28 17:12:24.875 179 12688.35 76.22 55105.32 88888.00 2009-06-28 17:12:25.000 179 12688.38 76.35 55105.35 88888.00 2009-06-28 17:12:25.125 179 12688.33 76.38 55105.35 88888.00 2009-06-28 17:12:25.250 179 12688.20 76.33 55105.35 88888.00 2009-06-28 17:12:25.375 179 12688.23 76.35 55105.38 88888.00 2009-06-28 17:12:25.500 179 12688.25 76.40 55105.35 88888.00 2009-06-28 17:12:25.625 179 12688.30 76.42 55105.35 88888.00 2009-06-28 17:12:25.750 179 12688.30 76.40 55105.32 88888.00 2009-06-28 17:12:25.875 179 12688.30 76.35 55105.30 88888.00 2009-06-28 17:12:26.000 179 12688.25 76.35 55105.30 88888.00 2009-06-28 17:12:26.125 179 12688.25 76.45 55105.32 88888.00 2009-06-28 17:12:26.250 179 12688.25 76.53 55105.35 88888.00 2009-06-28 17:12:26.375 179 12688.23 76.53 55105.32 88888.00 2009-06-28 17:12:26.500 179 12688.17 76.47 55105.30 88888.00 2009-06-28 17:12:26.625 179 12688.10 76.50 55105.32 88888.00 2009-06-28 17:12:26.750 179 12688.12 76.58 55105.32 88888.00 2009-06-28 17:12:26.875 179 12688.08 76.55 55105.30 88888.00 2009-06-28 17:12:27.000 179 12688.08 76.55 55105.25 88888.00 2009-06-28 17:12:27.125 179 12688.12 76.65 55105.32 88888.00 2009-06-28 17:12:27.250 179 12688.12 76.72 55105.32 88888.00 2009-06-28 17:12:27.375 179 12688.10 76.70 55105.28 88888.00 2009-06-28 17:12:27.500 179 12688.10 76.67 55105.28 88888.00 2009-06-28 17:12:27.625 179 12688.08 76.70 55105.25 88888.00 2009-06-28 17:12:27.750 179 12688.05 76.78 55105.25 88888.00 2009-06-28 17:12:27.875 179 12688.05 76.80 55105.25 88888.00 2009-06-28 17:12:28.000 179 12687.98 76.70 55105.22 88888.00 2009-06-28 17:12:28.125 179 12687.98 76.65 55105.20 88888.00 2009-06-28 17:12:28.250 179 12687.95 76.72 55105.25 88888.00 2009-06-28 17:12:28.375 179 12687.98 76.72 55105.25 88888.00 2009-06-28 17:12:28.500 179 12687.95 76.78 55105.20 88888.00 2009-06-28 17:12:28.625 179 12687.90 76.85 55105.22 88888.00 2009-06-28 17:12:28.750 179 12687.88 76.88 55105.22 88888.00 2009-06-28 17:12:28.875 179 12687.90 76.85 55105.22 88888.00 2009-06-28 17:12:29.000 179 12687.92 76.85 55105.20 88888.00 2009-06-28 17:12:29.125 179 12687.95 76.97 55105.20 88888.00 2009-06-28 17:12:29.250 179 12687.83 76.90 55105.20 88888.00 2009-06-28 17:12:29.375 179 12687.85 76.88 55105.20 88888.00 2009-06-28 17:12:29.500 179 12687.88 76.88 55105.20 88888.00 2009-06-28 17:12:29.625 179 12687.83 76.90 55105.18 88888.00 2009-06-28 17:12:29.750 179 12687.77 76.92 55105.20 88888.00 2009-06-28 17:12:29.875 179 12687.83 77.00 55105.22 88888.00 2009-06-28 17:12:30.000 179 12687.83 77.00 55105.20 88888.00 2009-06-28 17:12:30.125 179 12687.75 77.05 55105.22 88888.00 2009-06-28 17:12:30.250 179 12687.80 77.15 55105.25 88888.00 2009-06-28 17:12:30.375 179 12687.90 77.12 55105.25 88888.00 2009-06-28 17:12:30.500 179 12687.85 77.08 55105.20 88888.00 2009-06-28 17:12:30.625 179 12687.83 77.10 55105.20 88888.00 2009-06-28 17:12:30.750 179 12687.73 77.10 55105.22 88888.00 2009-06-28 17:12:30.875 179 12687.70 77.10 55105.20 88888.00 2009-06-28 17:12:31.000 179 12687.67 77.10 55105.18 88888.00 2009-06-28 17:12:31.125 179 12687.75 77.15 55105.20 88888.00 2009-06-28 17:12:31.250 179 12687.80 77.25 55105.25 88888.00 2009-06-28 17:12:31.375 179 12687.77 77.28 55105.18 88888.00 2009-06-28 17:12:31.500 179 12687.73 77.25 55105.15 88888.00 2009-06-28 17:12:31.625 179 12687.65 77.25 55105.15 88888.00 2009-06-28 17:12:31.750 179 12687.65 77.30 55105.10 88888.00 2009-06-28 17:12:31.875 179 12687.65 77.30 55105.10 88888.00 2009-06-28 17:12:32.000 179 12687.65 77.33 55105.10 88888.00 2009-06-28 17:12:32.125 179 12687.65 77.35 55105.10 88888.00 2009-06-28 17:12:32.250 179 12687.55 77.33 55105.10 88888.00 2009-06-28 17:12:32.375 179 12687.52 77.35 55105.07 88888.00 2009-06-28 17:12:32.500 179 12687.48 77.40 55105.10 88888.00 2009-06-28 17:12:32.625 179 12687.42 77.40 55105.12 88888.00 2009-06-28 17:12:32.750 179 12687.48 77.42 55105.07 88888.00 2009-06-28 17:12:32.875 179 12687.58 77.45 55105.10 88888.00 2009-06-28 17:12:33.000 179 12687.55 77.42 55105.07 88888.00 2009-06-28 17:12:33.125 179 12687.48 77.42 55105.05 88888.00 2009-06-28 17:12:33.250 179 12687.42 77.47 55105.10 88888.00 2009-06-28 17:12:33.375 179 12687.50 77.58 55105.12 88888.00 2009-06-28 17:12:33.500 179 12687.50 77.58 55105.07 88888.00 2009-06-28 17:12:33.625 179 12687.45 77.58 55105.07 88888.00 2009-06-28 17:12:33.750 179 12687.38 77.55 55105.07 88888.00 2009-06-28 17:12:33.875 179 12687.38 77.60 55105.07 88888.00 2009-06-28 17:12:34.000 179 12687.42 77.55 55105.07 88888.00 2009-06-28 17:12:34.125 179 12687.33 77.50 55105.05 88888.00 2009-06-28 17:12:34.250 179 12687.33 77.60 55105.07 88888.00 2009-06-28 17:12:34.375 179 12687.35 77.67 55105.10 88888.00 2009-06-28 17:12:34.500 179 12687.33 77.62 55105.03 88888.00 2009-06-28 17:12:34.625 179 12687.35 77.67 55105.05 88888.00 2009-06-28 17:12:34.750 179 12687.35 77.72 55105.07 88888.00 2009-06-28 17:12:34.875 179 12687.33 77.72 55105.07 88888.00 2009-06-28 17:12:35.000 179 12687.30 77.75 55105.07 88888.00 2009-06-28 17:12:35.125 179 12687.25 77.75 55105.05 88888.00 2009-06-28 17:12:35.250 179 12687.15 77.70 55105.00 88888.00 2009-06-28 17:12:35.375 179 12687.15 77.78 55105.00 88888.00 2009-06-28 17:12:35.500 179 12687.15 77.80 55105.03 88888.00 2009-06-28 17:12:35.625 179 12687.10 77.75 55105.05 88888.00 2009-06-28 17:12:35.750 179 12687.12 77.78 55105.05 88888.00 2009-06-28 17:12:35.875 179 12687.20 77.83 55105.05 88888.00 2009-06-28 17:12:36.000 179 12687.15 77.88 55105.03 88888.00 2009-06-28 17:12:36.125 179 12687.12 77.88 55105.00 88888.00 2009-06-28 17:12:36.250 179 12687.10 77.83 55105.00 88888.00 2009-06-28 17:12:36.375 179 12687.10 77.88 55105.03 88888.00 2009-06-28 17:12:36.500 179 12687.15 78.00 55105.05 88888.00 2009-06-28 17:12:36.625 179 12687.10 78.00 55105.03 88888.00 2009-06-28 17:12:36.750 179 12687.08 78.00 55105.03 88888.00 2009-06-28 17:12:36.875 179 12687.08 78.00 55105.03 88888.00 2009-06-28 17:12:37.000 179 12687.08 78.00 55105.03 88888.00 2009-06-28 17:12:37.125 179 12687.08 78.08 55105.03 88888.00 2009-06-28 17:12:37.250 179 12687.00 78.05 55104.97 88888.00 2009-06-28 17:12:37.375 179 12687.00 78.10 55104.95 88888.00 2009-06-28 17:12:37.500 179 12686.95 78.20 55104.97 88888.00 2009-06-28 17:12:37.625 179 12686.98 78.20 55105.00 88888.00 2009-06-28 17:12:37.750 179 12687.05 78.22 55105.03 88888.00 2009-06-28 17:12:37.875 179 12687.02 78.22 55105.00 88888.00 2009-06-28 17:12:38.000 179 12686.95 78.17 55105.00 88888.00 2009-06-28 17:12:38.125 179 12686.92 78.17 55105.00 88888.00 2009-06-28 17:12:38.250 179 12686.90 78.17 55104.97 88888.00 2009-06-28 17:12:38.375 179 12686.90 78.25 55104.97 88888.00 2009-06-28 17:12:38.500 179 12686.92 78.28 55104.97 88888.00 2009-06-28 17:12:38.625 179 12686.88 78.22 55104.93 88888.00 2009-06-28 17:12:38.750 179 12686.77 78.22 55104.93 88888.00 2009-06-28 17:12:38.875 179 12686.73 78.25 55104.95 88888.00 2009-06-28 17:12:39.000 179 12686.70 78.33 55104.93 88888.00 2009-06-28 17:12:39.125 179 12686.73 78.30 55104.95 88888.00 2009-06-28 17:12:39.250 179 12686.70 78.35 55104.97 88888.00 2009-06-28 17:12:39.375 179 12686.80 78.45 55104.97 88888.00 2009-06-28 17:12:39.500 179 12686.83 78.50 55104.97 88888.00 2009-06-28 17:12:39.625 179 12686.77 78.47 55104.95 88888.00 2009-06-28 17:12:39.750 179 12686.83 78.42 55104.95 88888.00 2009-06-28 17:12:39.875 179 12686.88 78.50 55104.95 88888.00 2009-06-28 17:12:40.000 179 12686.88 78.60 55104.97 88888.00 2009-06-28 17:12:40.125 179 12686.85 78.62 55105.00 88888.00 2009-06-28 17:12:40.250 179 12686.77 78.58 55104.93 88888.00 2009-06-28 17:12:40.375 179 12686.73 78.53 55104.90 88888.00 2009-06-28 17:12:40.500 179 12686.75 78.50 55104.90 88888.00 2009-06-28 17:12:40.625 179 12686.80 78.55 55104.90 88888.00 2009-06-28 17:12:40.750 179 12686.75 78.55 55104.90 88888.00 2009-06-28 17:12:40.875 179 12686.70 78.53 55104.88 88888.00 2009-06-28 17:12:41.000 179 12686.70 78.60 55104.88 88888.00 2009-06-28 17:12:41.125 179 12686.80 78.72 55104.90 88888.00 2009-06-28 17:12:41.250 179 12686.77 78.67 55104.90 88888.00 2009-06-28 17:12:41.375 179 12686.75 78.67 55104.90 88888.00 2009-06-28 17:12:41.500 179 12686.73 78.62 55104.90 88888.00 2009-06-28 17:12:41.625 179 12686.70 78.67 55104.88 88888.00 2009-06-28 17:12:41.750 179 12686.70 78.78 55104.85 88888.00 2009-06-28 17:12:41.875 179 12686.77 78.80 55104.88 88888.00 2009-06-28 17:12:42.000 179 12686.80 78.80 55104.88 88888.00 2009-06-28 17:12:42.125 179 12686.80 78.83 55104.88 88888.00 2009-06-28 17:12:42.250 179 12686.83 78.85 55104.90 88888.00 2009-06-28 17:12:42.375 179 12686.83 78.83 55104.88 88888.00 2009-06-28 17:12:42.500 179 12686.77 78.78 55104.82 88888.00 2009-06-28 17:12:42.625 179 12686.77 78.75 55104.82 88888.00 2009-06-28 17:12:42.750 179 12686.77 78.80 55104.82 88888.00 2009-06-28 17:12:42.875 179 12686.73 78.88 55104.82 88888.00 2009-06-28 17:12:43.000 179 12686.65 78.83 55104.80 88888.00 2009-06-28 17:12:43.125 179 12686.65 78.88 55104.85 88888.00 2009-06-28 17:12:43.250 179 12686.60 78.90 55104.82 88888.00 2009-06-28 17:12:43.375 179 12686.60 78.88 55104.82 88888.00 2009-06-28 17:12:43.500 179 12686.65 78.92 55104.82 88888.00 2009-06-28 17:12:43.625 179 12686.70 78.97 55104.82 88888.00 2009-06-28 17:12:43.750 179 12686.77 79.00 55104.82 88888.00 2009-06-28 17:12:43.875 179 12686.70 79.03 55104.78 88888.00 2009-06-28 17:12:44.000 179 12686.65 79.05 55104.80 88888.00 2009-06-28 17:12:44.125 179 12686.73 79.08 55104.80 88888.00 2009-06-28 17:12:44.250 179 12686.65 79.00 55104.78 88888.00 2009-06-28 17:12:44.375 179 12686.65 79.05 55104.78 88888.00 2009-06-28 17:12:44.500 179 12686.60 79.10 55104.80 88888.00 2009-06-28 17:12:44.625 179 12686.08 79.53 55104.35 88888.00 2009-06-28 17:12:44.750 179 12686.10 79.60 55104.35 88888.00 2009-06-28 17:12:44.875 179 12686.12 79.62 55104.35 88888.00 2009-06-28 17:12:45.000 179 12686.10 79.60 55104.35 88888.00 2009-06-28 17:12:45.125 179 12686.05 79.58 55104.35 88888.00 2009-06-28 17:12:45.250 179 12686.00 79.50 55104.30 88888.00 2009-06-28 17:12:45.375 179 12686.08 79.58 55104.30 88888.00 2009-06-28 17:12:45.500 179 12686.10 79.62 55104.32 88888.00 2009-06-28 17:12:45.625 179 12686.67 79.28 55104.78 88888.00 2009-06-28 17:12:45.750 179 12686.73 79.33 55104.75 88888.00 2009-06-28 17:12:45.875 179 12686.70 79.30 55104.75 88888.00 2009-06-28 17:12:46.000 179 12686.65 79.35 55104.75 88888.00 2009-06-28 17:12:46.125 179 12686.62 79.35 55104.75 88888.00 2009-06-28 17:12:46.250 179 12686.65 79.33 55104.75 88888.00 2009-06-28 17:12:46.375 179 12686.67 79.30 55104.72 88888.00 2009-06-28 17:12:46.500 179 12686.70 79.30 55104.72 88888.00 2009-06-28 17:12:46.625 179 12686.70 79.38 55104.72 88888.00 2009-06-28 17:12:46.750 179 12686.75 79.38 55104.72 88888.00 2009-06-28 17:12:46.875 179 12686.73 79.33 55104.70 88888.00 2009-06-28 17:12:47.000 179 12686.65 79.35 55104.72 88888.00 2009-06-28 17:12:47.125 179 12686.62 79.45 55104.75 88888.00 2009-06-28 17:12:47.250 179 12686.65 79.47 55104.78 88888.00 2009-06-28 17:12:47.375 179 12686.65 79.47 55104.78 88888.00 2009-06-28 17:12:47.500 179 12686.65 79.55 55104.80 88888.00 2009-06-28 17:12:47.625 179 12686.70 79.58 55104.80 88888.00 2009-06-28 17:12:47.750 179 12686.67 79.55 55104.72 88888.00 2009-06-28 17:12:47.875 179 12686.67 79.58 55104.72 88888.00 2009-06-28 17:12:48.000 179 12686.73 79.53 55104.72 88888.00 2009-06-28 17:12:48.125 179 12686.70 79.55 55104.75 88888.00 2009-06-28 17:12:48.250 179 12686.65 79.62 55104.75 88888.00 2009-06-28 17:12:48.375 179 12686.67 79.62 55104.78 88888.00 2009-06-28 17:12:48.500 179 12686.67 79.70 55104.80 88888.00 2009-06-28 17:12:48.625 179 12686.67 79.72 55104.78 88888.00 2009-06-28 17:12:48.750 179 12686.55 79.70 55104.72 88888.00 2009-06-28 17:12:48.875 179 12686.55 79.70 55104.72 88888.00 2009-06-28 17:12:49.000 179 12686.62 79.75 55104.78 88888.00 2009-06-28 17:12:49.125 179 12686.65 79.75 55104.75 88888.00 2009-06-28 17:12:49.250 179 12686.60 79.70 55104.70 88888.00 2009-06-28 17:12:49.375 179 12686.65 79.72 55104.70 88888.00 2009-06-28 17:12:49.500 179 12686.67 79.70 55104.72 88888.00 2009-06-28 17:12:49.625 179 12686.67 79.75 55104.72 88888.00 2009-06-28 17:12:49.750 179 12686.70 79.83 55104.75 88888.00 2009-06-28 17:12:49.875 179 12686.70 79.83 55104.70 88888.00 2009-06-28 17:12:50.000 179 12686.70 79.83 55104.68 88888.00 2009-06-28 17:12:50.125 179 12686.70 79.83 55104.70 88888.00 2009-06-28 17:12:50.250 179 12686.67 79.83 55104.70 88888.00 2009-06-28 17:12:50.375 179 12686.67 79.83 55104.68 88888.00 2009-06-28 17:12:50.500 179 12686.65 79.85 55104.65 88888.00 2009-06-28 17:12:50.625 179 12686.62 79.95 55104.65 88888.00 2009-06-28 17:12:50.750 179 12686.60 79.92 55104.68 88888.00 2009-06-28 17:12:50.875 179 12686.60 79.90 55104.70 88888.00 2009-06-28 17:12:51.000 179 12686.62 79.85 55104.68 88888.00 2009-06-28 17:12:51.125 179 12686.67 79.85 55104.70 88888.00 2009-06-28 17:12:51.250 179 12686.75 79.97 55104.72 88888.00 2009-06-28 17:12:51.375 179 12686.73 79.97 55104.70 88888.00 2009-06-28 17:12:51.500 179 12686.65 79.90 55104.65 88888.00 2009-06-28 17:12:51.625 179 12686.62 79.88 55104.65 88888.00 2009-06-28 17:12:51.750 179 12686.65 79.97 55104.68 88888.00 2009-06-28 17:12:51.875 179 12686.65 80.03 55104.68 88888.00 2009-06-28 17:12:52.000 179 12686.62 79.95 55104.62 88888.00 2009-06-28 17:12:52.125 179 12686.52 79.88 55104.62 88888.00 2009-06-28 17:12:52.250 179 12686.50 80.00 55104.65 88888.00 2009-06-28 17:12:52.375 179 12686.55 80.10 55104.68 88888.00 2009-06-28 17:12:52.500 179 12686.60 80.08 55104.65 88888.00 2009-06-28 17:12:52.625 179 12686.58 80.05 55104.65 88888.00 2009-06-28 17:12:52.750 179 12686.60 80.08 55104.62 88888.00 2009-06-28 17:12:52.875 179 12686.55 80.05 55104.62 88888.00 2009-06-28 17:12:53.000 179 12686.55 80.10 55104.65 88888.00 2009-06-28 17:12:53.125 179 12686.50 80.15 55104.68 88888.00 2009-06-28 17:12:53.250 179 12686.42 80.17 55104.70 88888.00 2009-06-28 17:12:53.375 179 12686.45 80.20 55104.68 88888.00 2009-06-28 17:12:53.500 179 12686.42 80.20 55104.68 88888.00 2009-06-28 17:12:53.625 179 12686.40 80.22 55104.68 88888.00 2009-06-28 17:12:53.750 179 12686.45 80.25 55104.68 88888.00 2009-06-28 17:12:53.875 179 12686.40 80.20 55104.62 88888.00 2009-06-28 17:12:54.000 179 12686.35 80.20 55104.65 88888.00 2009-06-28 17:12:54.125 179 12686.35 80.25 55104.62 88888.00 2009-06-28 17:12:54.250 179 12686.33 80.25 55104.62 88888.00 2009-06-28 17:12:54.375 179 12686.38 80.28 55104.65 88888.00 2009-06-28 17:12:54.500 179 12686.33 80.28 55104.65 88888.00 2009-06-28 17:12:54.625 179 12686.30 80.25 55104.60 88888.00 2009-06-28 17:12:54.750 179 12686.30 80.33 55104.65 88888.00 2009-06-28 17:12:54.875 179 12686.30 80.38 55104.65 88888.00 2009-06-28 17:12:55.000 179 12686.33 80.40 55104.65 88888.00 2009-06-28 17:12:55.125 179 12686.30 80.38 55104.68 88888.00 2009-06-28 17:12:55.250 179 12686.25 80.30 55104.62 88888.00 2009-06-28 17:12:55.375 179 12686.25 80.33 55104.62 88888.00 2009-06-28 17:12:55.500 179 12686.27 80.40 55104.62 88888.00 2009-06-28 17:12:55.625 179 12686.20 80.40 55104.62 88888.00 2009-06-28 17:12:55.750 179 12686.20 80.40 55104.60 88888.00 2009-06-28 17:12:55.875 179 12686.17 80.33 55104.60 88888.00 2009-06-28 17:12:56.000 179 12686.17 80.42 55104.60 88888.00 2009-06-28 17:12:56.125 179 12686.12 80.45 55104.62 88888.00 2009-06-28 17:12:56.250 179 12686.15 80.42 55104.62 88888.00 2009-06-28 17:12:56.375 179 12686.17 80.47 55104.65 88888.00 2009-06-28 17:12:56.500 179 12686.17 80.45 55104.62 88888.00 2009-06-28 17:12:56.625 179 12686.10 80.45 55104.62 88888.00 2009-06-28 17:12:56.750 179 12686.05 80.47 55104.60 88888.00 2009-06-28 17:12:56.875 179 12686.00 80.50 55104.60 88888.00 2009-06-28 17:12:57.000 179 12686.02 80.53 55104.60 88888.00 2009-06-28 17:12:57.125 179 12686.10 80.55 55104.60 88888.00 2009-06-28 17:12:57.250 179 12686.08 80.58 55104.65 88888.00 2009-06-28 17:12:57.375 179 12686.00 80.60 55104.65 88888.00 2009-06-28 17:12:57.500 179 12685.98 80.60 55104.62 88888.00 2009-06-28 17:12:57.625 179 12686.02 80.62 55104.62 88888.00 2009-06-28 17:12:57.750 179 12686.00 80.60 55104.60 88888.00 2009-06-28 17:12:57.875 179 12686.00 80.62 55104.60 88888.00 2009-06-28 17:12:58.000 179 12685.98 80.65 55104.60 88888.00 2009-06-28 17:12:58.125 179 12685.90 80.65 55104.60 88888.00 2009-06-28 17:12:58.250 179 12685.90 80.65 55104.60 88888.00 2009-06-28 17:12:58.375 179 12685.92 80.70 55104.60 88888.00 2009-06-28 17:12:58.500 179 12685.88 80.72 55104.62 88888.00 2009-06-28 17:12:58.625 179 12685.85 80.70 55104.60 88888.00 2009-06-28 17:12:58.750 179 12685.83 80.65 55104.57 88888.00 2009-06-28 17:12:58.875 179 12685.77 80.62 55104.55 88888.00 2009-06-28 17:12:59.000 179 12685.83 80.67 55104.55 88888.00 2009-06-28 17:12:59.125 179 12685.85 80.70 55104.55 88888.00 2009-06-28 17:12:59.250 179 12685.83 80.72 55104.55 88888.00 2009-06-28 17:12:59.375 179 12685.85 80.78 55104.57 88888.00 2009-06-28 17:12:59.500 179 12685.85 80.83 55104.62 88888.00 2009-06-28 17:12:59.625 179 12685.83 80.80 55104.55 88888.00 2009-06-28 17:12:59.750 179 12685.83 80.83 55104.55 88888.00 2009-06-28 17:12:59.875 179 12685.88 80.85 55104.55 88888.00 2009-06-28 17:13:00.000 179 12685.83 80.85 55104.55 88888.00 2009-06-28 17:13:00.125 179 12685.83 80.83 55104.57 88888.00 2009-06-28 17:13:00.250 179 12685.80 80.85 55104.57 88888.00 2009-06-28 17:13:00.375 179 12685.70 80.83 55104.53 88888.00 2009-06-28 17:13:00.500 179 12685.67 80.90 55104.55 88888.00 2009-06-28 17:13:00.625 179 12685.75 81.03 55104.57 88888.00 2009-06-28 17:13:00.750 179 12685.73 81.03 55104.60 88888.00 2009-06-28 17:13:00.875 179 12685.73 81.00 55104.57 88888.00 2009-06-28 17:13:01.000 179 12685.67 81.00 55104.57 88888.00 2009-06-28 17:13:01.125 179 12685.67 81.03 55104.55 88888.00 2009-06-28 17:13:01.250 179 12685.62 81.00 55104.55 88888.00 2009-06-28 17:13:01.375 179 12685.62 81.08 55104.55 88888.00 2009-06-28 17:13:01.500 179 12685.67 81.10 55104.55 88888.00 2009-06-28 17:13:01.625 179 12685.70 81.15 55104.55 88888.00 2009-06-28 17:13:01.750 179 12685.70 81.15 55104.57 88888.00 2009-06-28 17:13:01.875 179 12685.65 81.15 55104.55 88888.00 2009-06-28 17:13:02.000 179 12685.60 81.15 55104.55 88888.00 2009-06-28 17:13:02.125 179 12685.60 81.17 55104.55 88888.00 2009-06-28 17:13:02.250 179 12685.67 81.22 55104.53 88888.00 2009-06-28 17:13:02.375 179 12685.67 81.17 55104.53 88888.00 2009-06-28 17:13:02.500 179 12685.60 81.17 55104.47 88888.00 2009-06-28 17:13:02.625 179 12685.60 81.17 55104.47 88888.00 2009-06-28 17:13:02.750 179 12685.58 81.25 55104.50 88888.00 2009-06-28 17:13:02.875 179 12685.58 81.28 55104.53 88888.00 2009-06-28 17:13:03.000 179 12685.55 81.33 55104.55 88888.00 2009-06-28 17:13:03.125 179 12685.52 81.35 55104.53 88888.00 2009-06-28 17:13:03.250 179 12685.48 81.35 55104.53 88888.00 2009-06-28 17:13:03.375 179 12685.55 81.40 55104.53 88888.00 2009-06-28 17:13:03.500 179 12685.50 81.45 55104.53 88888.00 2009-06-28 17:13:03.625 179 12685.50 81.53 55104.53 88888.00 2009-06-28 17:13:03.750 179 12685.48 81.55 55104.55 88888.00 2009-06-28 17:13:03.875 179 12685.42 81.60 55104.55 88888.00 2009-06-28 17:13:04.000 179 12685.38 81.60 55104.57 88888.00 2009-06-28 17:13:04.125 179 12685.33 81.55 55104.53 88888.00 2009-06-28 17:13:04.250 179 12685.40 81.55 55104.55 88888.00 2009-06-28 17:13:04.375 179 12685.38 81.58 55104.55 88888.00 2009-06-28 17:13:04.500 179 12685.35 81.62 55104.55 88888.00 2009-06-28 17:13:04.625 179 12685.35 81.60 55104.55 88888.00 2009-06-28 17:13:04.750 179 12685.35 81.62 55104.55 88888.00 2009-06-28 17:13:04.875 179 12685.30 81.67 55104.55 88888.00 2009-06-28 17:13:05.000 179 12685.27 81.70 55104.53 88888.00 2009-06-28 17:13:05.125 179 12685.27 81.75 55104.55 88888.00 2009-06-28 17:13:05.250 179 12685.25 81.78 55104.57 88888.00 2009-06-28 17:13:05.375 179 12685.27 81.83 55104.55 88888.00 2009-06-28 17:13:05.500 179 12685.30 81.80 55104.55 88888.00 2009-06-28 17:13:05.625 179 12685.35 81.88 55104.55 88888.00 2009-06-28 17:13:05.750 179 12685.38 81.85 55104.53 88888.00 2009-06-28 17:13:05.875 179 12685.30 81.85 55104.50 88888.00 2009-06-28 17:13:06.000 179 12685.33 81.90 55104.50 88888.00 2009-06-28 17:13:06.125 179 12685.35 81.90 55104.50 88888.00 2009-06-28 17:13:06.250 179 12685.30 81.95 55104.50 88888.00 2009-06-28 17:13:06.375 179 12685.33 82.00 55104.53 88888.00 2009-06-28 17:13:06.500 179 12685.40 82.05 55104.53 88888.00 2009-06-28 17:13:06.625 179 12685.35 82.00 55104.50 88888.00 2009-06-28 17:13:06.750 179 12685.27 81.97 55104.50 88888.00 2009-06-28 17:13:06.875 179 12685.27 82.08 55104.50 88888.00 2009-06-28 17:13:07.000 179 12685.25 82.08 55104.53 88888.00 2009-06-28 17:13:07.125 179 12685.23 82.10 55104.53 88888.00 2009-06-28 17:13:07.250 179 12685.25 82.08 55104.53 88888.00 2009-06-28 17:13:07.375 179 12685.25 82.15 55104.53 88888.00 2009-06-28 17:13:07.500 179 12685.30 82.22 55104.53 88888.00 2009-06-28 17:13:07.625 179 12685.38 82.28 55104.50 88888.00 2009-06-28 17:13:07.750 179 12685.35 82.20 55104.45 88888.00 2009-06-28 17:13:07.875 179 12685.40 82.28 55104.50 88888.00 2009-06-28 17:13:08.000 179 12685.40 82.28 55104.53 88888.00 2009-06-28 17:13:08.125 179 12685.35 82.22 55104.50 88888.00 2009-06-28 17:13:08.250 179 12685.38 82.25 55104.55 88888.00 2009-06-28 17:13:08.375 179 12685.45 82.30 55104.55 88888.00 2009-06-28 17:13:08.500 179 12685.42 82.33 55104.53 88888.00 2009-06-28 17:13:08.625 179 12685.45 82.35 55104.50 88888.00 2009-06-28 17:13:08.750 179 12685.42 82.35 55104.47 88888.00 2009-06-28 17:13:08.875 179 12685.40 82.38 55104.47 88888.00 2009-06-28 17:13:09.000 179 12685.35 82.38 55104.50 88888.00 2009-06-28 17:13:09.125 179 12685.33 82.33 55104.47 88888.00 2009-06-28 17:13:09.250 179 12685.27 82.35 55104.50 88888.00 2009-06-28 17:13:09.375 179 12685.35 82.42 55104.50 88888.00 2009-06-28 17:13:09.500 179 12685.35 82.47 55104.53 88888.00 2009-06-28 17:13:09.625 179 12685.27 82.50 55104.47 88888.00 2009-06-28 17:13:09.750 179 12685.27 82.47 55104.47 88888.00 2009-06-28 17:13:09.875 179 12685.38 82.50 55104.53 88888.00 2009-06-28 17:13:10.000 179 12685.40 82.53 55104.47 88888.00 2009-06-28 17:13:10.125 179 12685.33 82.53 55104.47 88888.00 2009-06-28 17:13:10.250 179 12685.38 82.55 55104.50 88888.00 2009-06-28 17:13:10.375 179 12685.33 82.58 55104.50 88888.00 2009-06-28 17:13:10.500 179 12685.25 82.58 55104.47 88888.00 2009-06-28 17:13:10.625 179 12685.25 82.60 55104.45 88888.00 2009-06-28 17:13:10.750 179 12685.33 82.62 55104.47 88888.00 2009-06-28 17:13:10.875 179 12685.38 82.62 55104.47 88888.00 2009-06-28 17:13:11.000 179 12685.25 82.62 55104.50 88888.00 2009-06-28 17:13:11.125 179 12685.23 82.65 55104.47 88888.00 2009-06-28 17:13:11.250 179 12685.30 82.72 55104.53 88888.00 2009-06-28 17:13:11.375 179 12685.30 82.75 55104.53 88888.00 2009-06-28 17:13:11.500 179 12685.23 82.70 55104.50 88888.00 2009-06-28 17:13:11.625 179 12685.10 82.60 55104.45 88888.00 2009-06-28 17:13:11.750 179 12685.15 82.67 55104.47 88888.00 2009-06-28 17:13:11.875 179 12685.25 82.75 55104.50 88888.00 2009-06-28 17:13:12.000 179 12685.33 82.80 55104.47 88888.00 2009-06-28 17:13:12.125 179 12685.30 82.80 55104.50 88888.00 2009-06-28 17:13:12.250 179 12685.27 82.80 55104.47 88888.00 2009-06-28 17:13:12.375 179 12685.25 82.75 55104.45 88888.00 2009-06-28 17:13:12.500 179 12685.20 82.65 55104.43 88888.00 2009-06-28 17:13:12.625 179 12685.23 82.67 55104.45 88888.00 2009-06-28 17:13:12.750 179 12685.25 82.80 55104.45 88888.00 2009-06-28 17:13:12.875 179 12685.25 82.88 55104.47 88888.00 2009-06-28 17:13:13.000 179 12685.23 82.88 55104.50 88888.00 2009-06-28 17:13:13.125 179 12685.23 82.85 55104.50 88888.00 2009-06-28 17:13:13.250 179 12685.23 82.88 55104.50 88888.00 2009-06-28 17:13:13.375 179 12685.33 82.92 55104.50 88888.00 2009-06-28 17:13:13.500 179 12685.35 82.92 55104.47 88888.00 2009-06-28 17:13:13.625 179 12685.33 82.90 55104.47 88888.00 2009-06-28 17:13:13.750 179 12685.35 82.88 55104.50 88888.00 2009-06-28 17:13:13.875 179 12685.38 82.88 55104.47 88888.00 2009-06-28 17:13:14.000 179 12685.33 82.90 55104.47 88888.00 2009-06-28 17:13:14.125 179 12685.27 82.90 55104.47 88888.00 2009-06-28 17:13:14.250 179 12685.25 82.90 55104.50 88888.00 2009-06-28 17:13:14.375 179 12685.25 82.90 55104.47 88888.00 2009-06-28 17:13:14.500 179 12685.23 82.95 55104.47 88888.00 2009-06-28 17:13:14.625 179 12685.23 82.97 55104.47 88888.00 2009-06-28 17:13:14.750 179 12685.27 82.92 55104.45 88888.00 2009-06-28 17:13:14.875 179 12685.27 82.90 55104.45 88888.00 2009-06-28 17:13:15.000 179 12685.25 82.92 55104.47 88888.00 2009-06-28 17:13:15.125 179 12685.23 82.92 55104.47 88888.00 2009-06-28 17:13:15.250 179 12685.20 82.97 55104.50 88888.00 2009-06-28 17:13:15.375 179 12685.25 83.03 55104.50 88888.00 2009-06-28 17:13:15.500 179 12685.23 83.05 55104.47 88888.00 2009-06-28 17:13:15.625 179 12685.23 83.03 55104.45 88888.00 2009-06-28 17:13:15.750 179 12685.25 83.05 55104.50 88888.00 2009-06-28 17:13:15.875 179 12685.25 83.03 55104.47 88888.00 2009-06-28 17:13:16.000 179 12685.30 83.03 55104.47 88888.00 2009-06-28 17:13:16.125 179 12685.33 83.05 55104.53 88888.00 2009-06-28 17:13:16.250 179 12685.40 83.17 55104.55 88888.00 2009-06-28 17:13:16.375 179 12685.40 83.17 55104.53 88888.00 2009-06-28 17:13:16.500 179 12685.33 83.15 55104.50 88888.00 2009-06-28 17:13:16.625 179 12685.33 83.12 55104.47 88888.00 2009-06-28 17:13:16.750 179 12685.33 83.15 55104.50 88888.00 2009-06-28 17:13:16.875 179 12685.30 83.17 55104.53 88888.00 2009-06-28 17:13:17.000 179 12685.27 83.17 55104.50 88888.00 2009-06-28 17:13:17.125 179 12685.23 83.17 55104.50 88888.00 2009-06-28 17:13:17.250 179 12685.25 83.17 55104.50 88888.00 2009-06-28 17:13:17.375 179 12685.30 83.22 55104.53 88888.00 2009-06-28 17:13:17.500 179 12685.20 83.17 55104.50 88888.00 2009-06-28 17:13:17.625 179 12685.23 83.17 55104.50 88888.00 2009-06-28 17:13:17.750 179 12685.25 83.17 55104.50 88888.00 2009-06-28 17:13:17.875 179 12685.25 83.17 55104.53 88888.00 2009-06-28 17:13:18.000 179 12685.33 83.25 55104.50 88888.00 2009-06-28 17:13:18.125 179 12685.25 83.28 55104.50 88888.00 2009-06-28 17:13:18.250 179 12685.17 83.22 55104.50 88888.00 2009-06-28 17:13:18.375 179 12685.23 83.28 55104.50 88888.00 2009-06-28 17:13:18.500 179 12685.23 83.28 55104.50 88888.00 2009-06-28 17:13:18.625 179 12685.23 83.25 55104.47 88888.00 2009-06-28 17:13:18.750 179 12685.20 83.25 55104.47 88888.00 2009-06-28 17:13:18.875 179 12685.17 83.28 55104.47 88888.00 2009-06-28 17:13:19.000 179 12685.20 83.28 55104.47 88888.00 2009-06-28 17:13:19.125 179 12685.17 83.28 55104.45 88888.00 2009-06-28 17:13:19.250 179 12685.10 83.28 55104.45 88888.00 2009-06-28 17:13:19.375 179 12685.15 83.33 55104.47 88888.00 2009-06-28 17:13:19.500 179 12685.20 83.33 55104.47 88888.00 2009-06-28 17:13:19.625 179 12685.12 83.28 55104.45 88888.00 2009-06-28 17:13:19.750 179 12685.12 83.28 55104.45 88888.00 2009-06-28 17:13:19.875 179 12685.17 83.33 55104.45 88888.00 2009-06-28 17:13:20.000 179 12685.23 83.38 55104.47 88888.00 2009-06-28 17:13:20.125 179 12685.23 83.38 55104.47 88888.00 2009-06-28 17:13:20.250 179 12685.17 83.38 55104.47 88888.00 2009-06-28 17:13:20.375 179 12685.20 83.40 55104.45 88888.00 2009-06-28 17:13:20.500 179 12685.20 83.38 55104.43 88888.00 2009-06-28 17:13:20.625 179 12685.15 83.42 55104.45 88888.00 2009-06-28 17:13:20.750 179 12685.10 83.40 55104.45 88888.00 2009-06-28 17:13:20.875 179 12685.08 83.42 55104.45 88888.00 2009-06-28 17:13:21.000 179 12685.15 83.53 55104.50 88888.00 2009-06-28 17:13:21.125 179 12685.15 83.55 55104.47 88888.00 2009-06-28 17:13:21.250 179 12685.15 83.53 55104.50 88888.00 2009-06-28 17:13:21.375 179 12685.20 83.55 55104.47 88888.00 2009-06-28 17:13:21.500 179 12685.23 83.55 55104.47 88888.00 2009-06-28 17:13:21.625 179 12685.20 83.58 55104.47 88888.00 2009-06-28 17:13:21.750 179 12685.20 83.62 55104.47 88888.00 2009-06-28 17:13:21.875 179 12685.17 83.60 55104.47 88888.00 2009-06-28 17:13:22.000 179 12685.17 83.53 55104.47 88888.00 2009-06-28 17:13:22.125 179 12685.15 83.50 55104.45 88888.00 2009-06-28 17:13:22.250 179 12685.08 83.53 55104.43 88888.00 2009-06-28 17:13:22.375 179 12685.12 83.50 55104.45 88888.00 2009-06-28 17:13:22.500 179 12685.08 83.47 55104.43 88888.00 2009-06-28 17:13:22.625 179 12685.10 83.55 55104.45 88888.00 2009-06-28 17:13:22.750 179 12685.15 83.60 55104.47 88888.00 2009-06-28 17:13:22.875 179 12685.17 83.65 55104.47 88888.00 2009-06-28 17:13:23.000 179 12685.15 83.67 55104.45 88888.00 2009-06-28 17:13:23.125 179 12685.25 83.80 55104.53 88888.00 2009-06-28 17:13:23.250 179 12685.25 83.75 55104.47 88888.00 2009-06-28 17:13:23.375 179 12685.25 83.70 55104.43 88888.00 2009-06-28 17:13:23.500 179 12685.20 83.70 55104.43 88888.00 2009-06-28 17:13:23.625 179 12685.30 83.78 55104.45 88888.00 2009-06-28 17:13:23.750 179 12685.35 83.75 55104.43 88888.00 2009-06-28 17:13:23.875 179 12685.30 83.72 55104.40 88888.00 2009-06-28 17:13:24.000 179 12685.27 83.72 55104.38 88888.00 2009-06-28 17:13:24.125 179 12685.27 83.75 55104.43 88888.00 2009-06-28 17:13:24.250 179 12685.30 83.80 55104.43 88888.00 2009-06-28 17:13:24.375 179 12685.33 83.85 55104.43 88888.00 2009-06-28 17:13:24.500 179 12685.30 83.88 55104.40 88888.00 2009-06-28 17:13:24.625 179 12685.35 83.85 55104.40 88888.00 2009-06-28 17:13:24.750 179 12685.27 83.83 55104.38 88888.00 2009-06-28 17:13:24.875 179 12685.33 83.85 55104.38 88888.00 2009-06-28 17:13:25.000 179 12685.40 83.90 55104.40 88888.00 2009-06-28 17:13:25.125 179 12685.42 83.85 55104.35 88888.00 2009-06-28 17:13:25.250 179 12685.42 83.90 55104.38 88888.00 2009-06-28 17:13:25.375 179 12685.48 83.97 55104.40 88888.00 2009-06-28 17:13:25.500 179 12685.50 84.00 55104.40 88888.00 2009-06-28 17:13:25.625 179 12685.40 83.95 55104.35 88888.00 2009-06-28 17:13:25.750 179 12685.38 83.92 55104.35 88888.00 2009-06-28 17:13:25.875 179 12685.42 83.95 55104.35 88888.00 2009-06-28 17:13:26.000 179 12685.48 84.00 55104.40 88888.00 2009-06-28 17:13:26.125 179 12685.48 84.08 55104.40 88888.00 2009-06-28 17:13:26.250 179 12685.50 84.08 55104.38 88888.00 2009-06-28 17:13:26.375 179 12685.52 84.08 55104.38 88888.00 2009-06-28 17:13:26.500 179 12685.58 84.08 55104.35 88888.00 2009-06-28 17:13:26.625 179 12685.62 84.12 55104.38 88888.00 2009-06-28 17:13:26.750 179 12685.70 84.15 55104.35 88888.00 2009-06-28 17:13:26.875 179 12685.60 84.12 55104.32 88888.00 2009-06-28 17:13:27.000 179 12685.52 84.15 55104.32 88888.00 2009-06-28 17:13:27.125 179 12685.50 84.12 55104.32 88888.00 2009-06-28 17:13:27.250 179 12685.50 84.10 55104.35 88888.00 2009-06-28 17:13:27.375 179 12685.55 84.17 55104.35 88888.00 2009-06-28 17:13:27.500 179 12685.65 84.22 55104.35 88888.00 2009-06-28 17:13:27.625 179 12685.60 84.12 55104.30 88888.00 2009-06-28 17:13:27.750 179 12685.55 84.12 55104.28 88888.00 2009-06-28 17:13:27.875 179 12685.62 84.22 55104.32 88888.00 2009-06-28 17:13:28.000 179 12685.65 84.33 55104.32 88888.00 2009-06-28 17:13:28.125 179 12685.65 84.33 55104.32 88888.00 2009-06-28 17:13:28.250 179 12685.65 84.35 55104.30 88888.00 2009-06-28 17:13:28.375 179 12685.65 84.33 55104.30 88888.00 2009-06-28 17:13:28.500 179 12685.67 84.35 55104.28 88888.00 2009-06-28 17:13:28.625 179 12685.75 84.40 55104.30 88888.00 2009-06-28 17:13:28.750 179 12685.75 84.42 55104.32 88888.00 2009-06-28 17:13:28.875 179 12685.83 84.42 55104.30 88888.00 2009-06-28 17:13:29.000 179 12685.80 84.40 55104.30 88888.00 2009-06-28 17:13:29.125 179 12685.77 84.42 55104.28 88888.00 2009-06-28 17:13:29.250 179 12685.80 84.45 55104.25 88888.00 2009-06-28 17:13:29.375 179 12685.85 84.45 55104.22 88888.00 2009-06-28 17:13:29.500 179 12685.88 84.47 55104.20 88888.00 2009-06-28 17:13:29.625 179 12685.92 84.47 55104.25 88888.00 2009-06-28 17:13:29.750 179 12685.80 84.50 55104.25 88888.00 2009-06-28 17:13:29.875 179 12685.80 84.58 55104.25 88888.00 2009-06-28 17:13:30.000 179 12685.85 84.60 55104.22 88888.00 2009-06-28 17:13:30.125 179 12685.88 84.55 55104.20 88888.00 2009-06-28 17:13:30.250 179 12685.88 84.58 55104.20 88888.00 2009-06-28 17:13:30.375 179 12685.90 84.60 55104.22 88888.00 2009-06-28 17:13:30.500 179 12685.88 84.60 55104.20 88888.00 2009-06-28 17:13:30.625 179 12685.85 84.65 55104.20 88888.00 2009-06-28 17:13:30.750 179 12685.90 84.65 55104.20 88888.00 2009-06-28 17:13:30.875 179 12685.92 84.70 55104.20 88888.00 2009-06-28 17:13:31.000 179 12685.98 84.72 55104.18 88888.00 2009-06-28 17:13:31.125 179 12685.90 84.75 55104.12 88888.00 2009-06-28 17:13:31.250 179 12685.88 84.80 55104.15 88888.00 2009-06-28 17:13:31.375 179 12685.90 84.80 55104.18 88888.00 2009-06-28 17:13:31.500 179 12685.98 84.85 55104.18 88888.00 2009-06-28 17:13:31.625 179 12686.00 84.88 55104.20 88888.00 2009-06-28 17:13:31.750 179 12685.98 84.88 55104.20 88888.00 2009-06-28 17:13:31.875 179 12686.00 84.85 55104.20 88888.00 2009-06-28 17:13:32.000 179 12686.00 84.88 55104.18 88888.00 2009-06-28 17:13:32.125 179 12686.05 84.92 55104.18 88888.00 2009-06-28 17:13:32.250 179 12686.10 84.92 55104.20 88888.00 2009-06-28 17:13:32.375 179 12686.20 84.97 55104.22 88888.00 2009-06-28 17:13:32.500 179 12686.12 84.97 55104.18 88888.00 2009-06-28 17:13:32.625 179 12686.12 84.95 55104.15 88888.00 2009-06-28 17:13:32.750 179 12686.25 85.00 55104.18 88888.00 2009-06-28 17:13:32.875 179 12686.27 85.03 55104.22 88888.00 2009-06-28 17:13:33.000 179 12686.20 85.00 55104.18 88888.00 2009-06-28 17:13:33.125 179 12686.17 85.03 55104.15 88888.00 2009-06-28 17:13:33.250 179 12686.23 85.08 55104.18 88888.00 2009-06-28 17:13:33.375 179 12686.25 85.10 55104.18 88888.00 2009-06-28 17:13:33.500 179 12686.33 85.10 55104.15 88888.00 2009-06-28 17:13:33.625 179 12686.27 85.12 55104.15 88888.00 2009-06-28 17:13:33.750 179 12686.20 85.25 55104.18 88888.00 2009-06-28 17:13:33.875 179 12686.20 85.30 55104.18 88888.00 2009-06-28 17:13:34.000 179 12686.17 85.17 55104.15 88888.00 2009-06-28 17:13:34.125 179 12686.15 85.12 55104.15 88888.00 2009-06-28 17:13:34.250 179 12686.12 85.22 55104.15 88888.00 2009-06-28 17:13:34.375 179 12686.20 85.28 55104.15 88888.00 2009-06-28 17:13:34.500 179 12686.23 85.33 55104.15 88888.00 2009-06-28 17:13:34.625 179 12686.20 85.25 55104.15 88888.00 2009-06-28 17:13:34.750 179 12686.23 85.25 55104.10 88888.00 2009-06-28 17:13:34.875 179 12686.27 85.30 55104.12 88888.00 2009-06-28 17:13:35.000 179 12686.30 85.38 55104.15 88888.00 2009-06-28 17:13:35.125 179 12686.33 85.40 55104.12 88888.00 2009-06-28 17:13:35.250 179 12686.30 85.35 55104.10 88888.00 2009-06-28 17:13:35.375 179 12686.27 85.30 55104.05 88888.00 2009-06-28 17:13:35.500 179 12686.27 85.33 55104.05 88888.00 2009-06-28 17:13:35.625 179 12686.23 85.38 55104.07 88888.00 2009-06-28 17:13:35.750 179 12686.30 85.45 55104.10 88888.00 2009-06-28 17:13:35.875 179 12686.33 85.47 55104.10 88888.00 2009-06-28 17:13:36.000 179 12686.35 85.47 55104.07 88888.00 2009-06-28 17:13:36.125 179 12686.38 85.47 55104.07 88888.00 2009-06-28 17:13:36.250 179 12686.40 85.58 55104.10 88888.00 2009-06-28 17:13:36.375 179 12686.50 85.60 55104.10 88888.00 2009-06-28 17:13:36.500 179 12686.45 85.58 55104.10 88888.00 2009-06-28 17:13:36.625 179 12686.38 85.58 55104.10 88888.00 2009-06-28 17:13:36.750 179 12686.38 85.58 55104.10 88888.00 2009-06-28 17:13:36.875 179 12686.48 85.65 55104.10 88888.00 2009-06-28 17:13:37.000 179 12686.48 85.65 55104.07 88888.00 2009-06-28 17:13:37.125 179 12686.48 85.65 55104.07 88888.00 2009-06-28 17:13:37.250 179 12686.50 85.65 55104.10 88888.00 2009-06-28 17:13:37.375 179 12686.45 85.65 55104.07 88888.00 2009-06-28 17:13:37.500 179 12686.40 85.67 55104.07 88888.00 2009-06-28 17:13:37.625 179 12686.38 85.67 55104.07 88888.00 2009-06-28 17:13:37.750 179 12686.38 85.65 55104.07 88888.00 2009-06-28 17:13:37.875 179 12686.40 85.70 55104.07 88888.00 2009-06-28 17:13:38.000 179 12686.45 85.78 55104.10 88888.00 2009-06-28 17:13:38.125 179 12686.48 85.80 55104.12 88888.00 2009-06-28 17:13:38.250 179 12686.45 85.80 55104.10 88888.00 2009-06-28 17:13:38.375 179 12686.45 85.83 55104.07 88888.00 2009-06-28 17:13:38.500 179 12686.45 85.83 55104.10 88888.00 2009-06-28 17:13:38.625 179 12686.50 85.83 55104.10 88888.00 2009-06-28 17:13:38.750 179 12686.52 85.88 55104.10 88888.00 2009-06-28 17:13:38.875 179 12686.52 85.92 55104.12 88888.00 2009-06-28 17:13:39.000 179 12686.62 85.97 55104.12 88888.00 2009-06-28 17:13:39.125 179 12686.60 85.95 55104.07 88888.00 2009-06-28 17:13:39.250 179 12686.55 85.88 55104.07 88888.00 2009-06-28 17:13:39.375 179 12686.48 85.85 55104.07 88888.00 2009-06-28 17:13:39.500 179 12686.50 85.88 55104.07 88888.00 2009-06-28 17:13:39.625 179 12686.52 85.90 55104.05 88888.00 2009-06-28 17:13:39.750 179 12686.50 85.85 55104.05 88888.00 2009-06-28 17:13:39.875 179 12686.52 85.88 55104.07 88888.00 2009-06-28 17:13:40.000 179 12686.48 85.90 55104.05 88888.00 2009-06-28 17:13:40.125 179 12686.45 85.88 55104.03 88888.00 2009-06-28 17:13:40.250 179 12686.45 85.90 55104.05 88888.00 2009-06-28 17:13:40.375 179 12686.42 85.95 55104.05 88888.00 2009-06-28 17:13:40.500 179 12686.38 85.92 55104.05 88888.00 2009-06-28 17:13:40.625 179 12686.38 85.90 55104.03 88888.00 2009-06-28 17:13:40.750 179 12686.45 85.97 55104.05 88888.00 2009-06-28 17:13:40.875 179 12686.58 86.08 55104.07 88888.00 2009-06-28 17:13:41.000 179 12686.58 86.08 55104.05 88888.00 2009-06-28 17:13:41.125 179 12686.50 86.08 55104.05 88888.00 2009-06-28 17:13:41.250 179 12686.50 86.05 55104.07 88888.00 2009-06-28 17:13:41.375 179 12686.58 86.10 55104.05 88888.00 2009-06-28 17:13:41.500 179 12686.50 86.12 55104.10 88888.00 2009-06-28 17:13:41.625 179 12686.50 86.15 55104.07 88888.00 2009-06-28 17:13:41.750 179 12686.52 86.17 55104.05 88888.00 2009-06-28 17:13:41.875 179 12686.52 86.20 55104.05 88888.00 2009-06-28 17:13:42.000 179 12686.45 86.17 55104.05 88888.00 2009-06-28 17:13:42.125 179 12686.42 86.17 55104.05 88888.00 2009-06-28 17:13:42.250 179 12686.55 86.30 55104.12 88888.00 2009-06-28 17:13:42.375 179 12686.58 86.30 55104.12 88888.00 2009-06-28 17:13:42.500 179 12686.50 86.28 55104.10 88888.00 2009-06-28 17:13:42.625 179 12686.40 86.20 55104.07 88888.00 2009-06-28 17:13:42.750 179 12686.40 86.22 55104.05 88888.00 2009-06-28 17:13:42.875 179 12686.40 86.25 55104.07 88888.00 2009-06-28 17:13:43.000 179 12686.38 86.25 55104.07 88888.00 2009-06-28 17:13:43.125 179 12686.40 86.22 55104.07 88888.00 2009-06-28 17:13:43.250 179 12686.45 86.25 55104.07 88888.00 2009-06-28 17:13:43.375 179 12686.52 86.35 55104.05 88888.00 2009-06-28 17:13:43.500 179 12686.60 86.35 55104.07 88888.00 2009-06-28 17:13:43.625 179 12686.55 86.38 55104.07 88888.00 2009-06-28 17:13:43.750 179 12686.48 86.40 55104.07 88888.00 2009-06-28 17:13:43.875 179 12686.42 86.42 55104.07 88888.00 2009-06-28 17:13:44.000 179 12686.40 86.42 55104.07 88888.00 2009-06-28 17:13:44.125 179 12686.45 86.45 55104.07 88888.00 2009-06-28 17:13:44.250 179 12686.45 86.45 55104.07 88888.00 2009-06-28 17:13:44.375 179 12686.42 86.45 55104.07 88888.00 2009-06-28 17:13:44.500 179 12686.45 86.47 55104.07 88888.00 2009-06-28 17:13:44.625 179 12686.42 86.47 55104.05 88888.00 2009-06-28 17:13:44.750 179 12686.35 86.42 55104.00 88888.00 2009-06-28 17:13:44.875 179 12686.40 86.47 55104.05 88888.00 2009-06-28 17:13:45.000 179 12686.42 86.50 55104.03 88888.00 2009-06-28 17:13:45.125 179 12686.45 86.47 55104.03 88888.00 2009-06-28 17:13:45.250 179 12686.50 86.53 55104.07 88888.00 2009-06-28 17:13:45.375 179 12686.55 86.58 55104.05 88888.00 2009-06-28 17:13:45.500 179 12686.50 86.58 55104.05 88888.00 2009-06-28 17:13:45.625 179 12686.52 86.62 55104.05 88888.00 2009-06-28 17:13:45.750 179 12686.50 86.60 55104.03 88888.00 2009-06-28 17:13:45.875 179 12686.42 86.55 55104.03 88888.00 2009-06-28 17:13:46.000 179 12686.48 86.60 55104.00 88888.00 2009-06-28 17:13:46.125 179 12686.55 86.67 55104.05 88888.00 2009-06-28 17:13:46.250 179 12686.58 86.78 55104.07 88888.00 2009-06-28 17:13:46.375 179 12686.60 86.78 55104.07 88888.00 2009-06-28 17:13:46.500 179 12686.60 86.70 55104.07 88888.00 2009-06-28 17:13:46.625 179 12686.60 86.75 55104.03 88888.00 2009-06-28 17:13:46.750 179 12686.58 86.80 55104.07 88888.00 2009-06-28 17:13:46.875 179 12686.60 86.80 55104.07 88888.00 2009-06-28 17:13:47.000 179 12686.55 86.72 55104.05 88888.00 2009-06-28 17:13:47.125 179 12686.45 86.80 55104.05 88888.00 2009-06-28 17:13:47.250 179 12686.50 86.85 55104.07 88888.00 2009-06-28 17:13:47.375 179 12686.55 86.83 55104.07 88888.00 2009-06-28 17:13:47.500 179 12686.52 86.80 55104.05 88888.00 2009-06-28 17:13:47.625 179 12686.55 86.85 55104.03 88888.00 2009-06-28 17:13:47.750 179 12686.50 86.88 55104.05 88888.00 2009-06-28 17:13:47.875 179 12686.58 86.90 55104.07 88888.00 2009-06-28 17:13:48.000 179 12686.65 86.90 55104.07 88888.00 2009-06-28 17:13:48.125 179 12686.55 86.83 55104.00 88888.00 2009-06-28 17:13:48.250 179 12686.58 86.88 55104.05 88888.00 2009-06-28 17:13:48.375 179 12686.70 86.92 55104.05 88888.00 2009-06-28 17:13:48.500 179 12686.65 86.88 55104.03 88888.00 2009-06-28 17:13:48.625 179 12686.65 86.92 55104.03 88888.00 2009-06-28 17:13:48.750 179 12686.65 87.00 55104.07 88888.00 2009-06-28 17:13:48.875 179 12686.65 87.00 55104.07 88888.00 2009-06-28 17:13:49.000 179 12686.62 86.97 55104.05 88888.00 2009-06-28 17:13:49.125 179 12686.62 87.03 55104.05 88888.00 2009-06-28 17:13:49.250 179 12686.62 87.05 55104.07 88888.00 2009-06-28 17:13:49.375 179 12686.70 87.10 55104.07 88888.00 2009-06-28 17:13:49.500 179 12686.55 87.03 55104.03 88888.00 2009-06-28 17:13:49.625 179 12686.45 87.03 55104.05 88888.00 2009-06-28 17:13:49.750 179 12686.52 87.08 55104.05 88888.00 2009-06-28 17:13:49.875 179 12686.55 87.05 55104.03 88888.00 2009-06-28 17:13:50.000 179 12686.58 87.00 55104.03 88888.00 2009-06-28 17:13:50.125 179 12686.67 87.08 55104.07 88888.00 2009-06-28 17:13:50.250 179 12686.67 87.10 55104.05 88888.00 2009-06-28 17:13:50.375 179 12686.65 87.12 55104.03 88888.00 2009-06-28 17:13:50.500 179 12686.65 87.12 55104.05 88888.00 2009-06-28 17:13:50.625 179 12686.62 87.15 55104.05 88888.00 2009-06-28 17:13:50.750 179 12686.67 87.17 55104.05 88888.00 2009-06-28 17:13:50.875 179 12686.62 87.10 55104.00 88888.00 2009-06-28 17:13:51.000 179 12686.62 87.10 55104.00 88888.00 2009-06-28 17:13:51.125 179 12686.65 87.17 55104.03 88888.00 2009-06-28 17:13:51.250 179 12686.62 87.17 55104.07 88888.00 2009-06-28 17:13:51.375 179 12686.70 87.25 55104.05 88888.00 2009-06-28 17:13:51.500 179 12686.70 87.30 55104.05 88888.00 2009-06-28 17:13:51.625 179 12686.73 87.33 55104.05 88888.00 2009-06-28 17:13:51.750 179 12686.70 87.28 55104.03 88888.00 2009-06-28 17:13:51.875 179 12686.65 87.22 55104.03 88888.00 2009-06-28 17:13:52.000 179 12686.60 87.20 55104.00 88888.00 2009-06-28 17:13:52.125 179 12686.60 87.28 55104.00 88888.00 2009-06-28 17:13:52.250 179 12686.62 87.30 55104.03 88888.00 2009-06-28 17:13:52.375 179 12686.70 87.33 55104.05 88888.00 2009-06-28 17:13:52.500 179 12686.77 87.45 55104.07 88888.00 2009-06-28 17:13:52.625 179 12686.73 87.42 55104.03 88888.00 2009-06-28 17:13:52.750 179 12686.67 87.38 55104.00 88888.00 2009-06-28 17:13:52.875 179 12686.62 87.35 55104.00 88888.00 2009-06-28 17:13:53.000 179 12686.70 87.40 55104.03 88888.00 2009-06-28 17:13:53.125 179 12686.67 87.40 55104.00 88888.00 2009-06-28 17:13:53.250 179 12686.67 87.40 55104.03 88888.00 2009-06-28 17:13:53.375 179 12686.80 87.42 55104.00 88888.00 2009-06-28 17:13:53.500 179 12686.73 87.38 55103.97 88888.00 2009-06-28 17:13:53.625 179 12686.67 87.35 55104.00 88888.00 2009-06-28 17:13:53.750 179 12686.65 87.45 55104.03 88888.00 2009-06-28 17:13:53.875 179 12686.73 87.50 55104.03 88888.00 2009-06-28 17:13:54.000 179 12686.73 87.60 55104.03 88888.00 2009-06-28 17:13:54.125 179 12686.70 87.60 55104.03 88888.00 2009-06-28 17:13:54.250 179 12686.67 87.55 55104.00 88888.00 2009-06-28 17:13:54.375 179 12686.70 87.55 55103.97 88888.00 2009-06-28 17:13:54.500 179 12686.77 87.67 55104.05 88888.00 2009-06-28 17:13:54.625 179 12686.77 87.67 55104.07 88888.00 2009-06-28 17:13:54.750 179 12686.83 87.62 55104.03 88888.00 2009-06-28 17:13:54.875 179 12686.83 87.62 55104.05 88888.00 2009-06-28 17:13:55.000 179 12686.85 87.72 55104.05 88888.00 2009-06-28 17:13:55.125 179 12686.83 87.70 55104.03 88888.00 2009-06-28 17:13:55.250 179 12686.80 87.67 55104.03 88888.00 2009-06-28 17:13:55.375 179 12686.88 87.70 55104.07 88888.00 2009-06-28 17:13:55.500 179 12686.85 87.78 55104.07 88888.00 2009-06-28 17:13:55.625 179 12686.83 87.78 55104.07 88888.00 2009-06-28 17:13:55.750 179 12686.88 87.70 55104.03 88888.00 2009-06-28 17:13:55.875 179 12686.92 87.70 55104.03 88888.00 2009-06-28 17:13:56.000 179 12686.95 87.70 55104.00 88888.00 2009-06-28 17:13:56.125 179 12686.92 87.78 55104.03 88888.00 2009-06-28 17:13:56.250 179 12686.92 87.80 55104.05 88888.00 2009-06-28 17:13:56.375 179 12687.02 87.83 55104.05 88888.00 2009-06-28 17:13:56.500 179 12687.00 87.88 55104.05 88888.00 2009-06-28 17:13:56.625 179 12686.95 87.83 55104.03 88888.00 2009-06-28 17:13:56.750 179 12686.95 87.83 55104.03 88888.00 2009-06-28 17:13:56.875 179 12686.92 87.90 55104.03 88888.00 2009-06-28 17:13:57.000 179 12686.92 87.85 55104.00 88888.00 2009-06-28 17:13:57.125 179 12686.92 87.85 55104.00 88888.00 2009-06-28 17:13:57.250 179 12686.95 87.92 55104.03 88888.00 2009-06-28 17:13:57.375 179 12686.92 88.00 55104.03 88888.00 2009-06-28 17:13:57.500 179 12686.98 88.00 55104.03 88888.00 2009-06-28 17:13:57.625 179 12687.02 88.03 55104.03 88888.00 2009-06-28 17:13:57.750 179 12687.08 88.03 55104.03 88888.00 2009-06-28 17:13:57.875 179 12687.05 88.05 55104.03 88888.00 2009-06-28 17:13:58.000 179 12687.05 88.08 55104.03 88888.00 2009-06-28 17:13:58.125 179 12687.08 88.08 55104.03 88888.00 2009-06-28 17:13:58.250 179 12687.02 88.03 55104.00 88888.00 2009-06-28 17:13:58.375 179 12687.05 88.05 55104.00 88888.00 2009-06-28 17:13:58.500 179 12687.10 88.05 55104.05 88888.00 2009-06-28 17:13:58.625 179 12687.10 88.05 55104.03 88888.00 2009-06-28 17:13:58.750 179 12687.08 88.05 55104.00 88888.00 2009-06-28 17:13:58.875 179 12687.12 88.10 55104.00 88888.00 2009-06-28 17:13:59.000 179 12687.15 88.10 55103.97 88888.00 2009-06-28 17:13:59.125 179 12687.25 88.12 55104.03 88888.00 2009-06-28 17:13:59.250 179 12687.27 88.15 55104.03 88888.00 2009-06-28 17:13:59.375 179 12687.25 88.15 55104.00 88888.00 2009-06-28 17:13:59.500 179 12687.25 88.20 55104.00 88888.00 2009-06-28 17:13:59.625 179 12687.30 88.17 55103.97 88888.00 2009-06-28 17:13:59.750 179 12687.35 88.12 55103.97 88888.00 2009-06-28 17:13:59.875 179 12687.35 88.15 55103.97 88888.00 2009-06-28 17:14:00.000 179 12687.40 88.25 55104.00 88888.00 2009-06-28 17:14:00.125 179 12687.50 88.28 55104.03 88888.00 2009-06-28 17:14:00.250 179 12687.50 88.33 55104.03 88888.00 2009-06-28 17:14:00.375 179 12687.55 88.33 55104.00 88888.00 2009-06-28 17:14:00.500 179 12687.60 88.28 55103.97 88888.00 2009-06-28 17:14:00.625 179 12687.60 88.20 55103.95 88888.00 2009-06-28 17:14:00.750 179 12687.58 88.22 55103.97 88888.00 2009-06-28 17:14:00.875 179 12687.60 88.30 55104.00 88888.00 2009-06-28 17:14:01.000 179 12687.60 88.28 55103.95 88888.00 2009-06-28 17:14:01.125 179 12687.67 88.22 55103.90 88888.00 2009-06-28 17:14:01.250 179 12687.77 88.30 55103.95 88888.00 2009-06-28 17:14:01.375 179 12687.83 88.40 55103.97 88888.00 2009-06-28 17:14:01.500 179 12687.85 88.42 55103.97 88888.00 2009-06-28 17:14:01.625 179 12687.83 88.38 55103.95 88888.00 2009-06-28 17:14:01.750 179 12687.83 88.38 55103.95 88888.00 2009-06-28 17:14:01.875 179 12687.85 88.40 55103.97 88888.00 2009-06-28 17:14:02.000 179 12687.85 88.40 55103.95 88888.00 2009-06-28 17:14:02.125 179 12687.80 88.40 55103.97 88888.00 2009-06-28 17:14:02.250 179 12687.85 88.38 55103.95 88888.00 2009-06-28 17:14:02.375 179 12687.85 88.38 55103.95 88888.00 2009-06-28 17:14:02.500 179 12687.90 88.47 55103.97 88888.00 2009-06-28 17:14:02.625 179 12687.95 88.47 55103.95 88888.00 2009-06-28 17:14:02.750 179 12688.00 88.47 55103.95 88888.00 2009-06-28 17:14:02.875 179 12688.02 88.55 55103.93 88888.00 2009-06-28 17:14:03.000 179 12688.02 88.55 55103.93 88888.00 2009-06-28 17:14:03.125 179 12687.98 88.47 55103.93 88888.00 2009-06-28 17:14:03.250 179 12687.90 88.40 55103.90 88888.00 2009-06-28 17:14:03.375 179 12688.00 88.47 55103.90 88888.00 2009-06-28 17:14:03.500 179 12688.10 88.47 55103.93 88888.00 2009-06-28 17:14:03.625 179 12688.20 88.55 55103.90 88888.00 2009-06-28 17:14:03.750 179 12688.20 88.55 55103.90 88888.00 2009-06-28 17:14:03.875 179 12688.20 88.55 55103.93 88888.00 2009-06-28 17:14:04.000 179 12688.23 88.55 55103.93 88888.00 2009-06-28 17:14:04.125 179 12688.23 88.60 55103.95 88888.00 2009-06-28 17:14:04.250 179 12688.23 88.58 55103.93 88888.00 2009-06-28 17:14:04.375 179 12688.20 88.58 55103.93 88888.00 2009-06-28 17:14:04.500 179 12688.25 88.65 55103.95 88888.00 2009-06-28 17:14:04.625 179 12688.27 88.65 55103.95 88888.00 2009-06-28 17:14:04.750 179 12688.25 88.58 55103.93 88888.00 2009-06-28 17:14:04.875 179 12688.20 88.55 55103.90 88888.00 2009-06-28 17:14:05.000 179 12688.30 88.58 55103.90 88888.00 2009-06-28 17:14:05.125 179 12688.33 88.58 55103.93 88888.00 2009-06-28 17:14:05.250 179 12688.35 88.62 55103.93 88888.00 2009-06-28 17:14:05.375 179 12688.40 88.72 55103.93 88888.00 2009-06-28 17:14:05.500 179 12688.42 88.70 55103.90 88888.00 2009-06-28 17:14:05.625 179 12688.38 88.58 55103.90 88888.00 2009-06-28 17:14:05.750 179 12688.45 88.62 55103.90 88888.00 2009-06-28 17:14:05.875 179 12688.55 88.62 55103.93 88888.00 2009-06-28 17:14:06.000 179 12688.55 88.62 55103.90 88888.00 2009-06-28 17:14:06.125 179 12688.52 88.60 55103.90 88888.00 2009-06-28 17:14:06.250 179 12688.55 88.70 55103.93 88888.00 2009-06-28 17:14:06.375 179 12688.55 88.67 55103.90 88888.00 2009-06-28 17:14:06.500 179 12688.52 88.65 55103.88 88888.00 2009-06-28 17:14:06.625 179 12688.58 88.67 55103.90 88888.00 2009-06-28 17:14:06.750 179 12688.62 88.67 55103.90 88888.00 2009-06-28 17:14:06.875 179 12688.58 88.65 55103.93 88888.00 2009-06-28 17:14:07.000 179 12688.62 88.65 55103.88 88888.00 2009-06-28 17:14:07.125 179 12688.65 88.65 55103.88 88888.00 2009-06-28 17:14:07.250 179 12688.70 88.72 55103.90 88888.00 2009-06-28 17:14:07.375 179 12688.85 88.78 55103.93 88888.00 2009-06-28 17:14:07.500 179 12688.90 88.78 55103.95 88888.00 2009-06-28 17:14:07.625 179 12688.83 88.72 55103.93 88888.00 2009-06-28 17:14:07.750 179 12688.77 88.72 55103.90 88888.00 2009-06-28 17:14:07.875 179 12688.77 88.72 55103.88 88888.00 2009-06-28 17:14:08.000 179 12688.83 88.72 55103.85 88888.00 2009-06-28 17:14:08.125 179 12688.88 88.80 55103.90 88888.00 2009-06-28 17:14:08.250 179 12688.92 88.75 55103.90 88888.00 2009-06-28 17:14:08.375 179 12689.02 88.72 55103.90 88888.00 2009-06-28 17:14:08.500 179 12688.95 88.72 55103.85 88888.00 2009-06-28 17:14:08.625 179 12688.92 88.75 55103.85 88888.00 2009-06-28 17:14:08.750 179 12688.95 88.80 55103.88 88888.00 2009-06-28 17:14:08.875 179 12688.92 88.80 55103.90 88888.00 2009-06-28 17:14:09.000 179 12689.02 88.80 55103.88 88888.00 2009-06-28 17:14:09.125 179 12689.05 88.72 55103.88 88888.00 2009-06-28 17:14:09.250 179 12689.05 88.78 55103.90 88888.00 2009-06-28 17:14:09.375 179 12689.10 88.78 55103.90 88888.00 2009-06-28 17:14:09.500 179 12689.10 88.75 55103.90 88888.00 2009-06-28 17:14:09.625 179 12689.12 88.80 55103.93 88888.00 2009-06-28 17:14:09.750 179 12689.12 88.80 55103.88 88888.00 2009-06-28 17:14:09.875 179 12689.08 88.78 55103.90 88888.00 2009-06-28 17:14:10.000 179 12689.15 88.80 55103.88 88888.00 2009-06-28 17:14:10.125 179 12689.20 88.78 55103.85 88888.00 2009-06-28 17:14:10.250 179 12689.20 88.78 55103.88 88888.00 2009-06-28 17:14:10.375 179 12689.20 88.80 55103.88 88888.00 2009-06-28 17:14:10.500 179 12689.20 88.80 55103.85 88888.00 2009-06-28 17:14:10.625 179 12689.17 88.78 55103.88 88888.00 2009-06-28 17:14:10.750 179 12689.20 88.78 55103.85 88888.00 2009-06-28 17:14:10.875 179 12689.20 88.72 55103.85 88888.00 2009-06-28 17:14:11.000 179 12689.23 88.72 55103.82 88888.00 2009-06-28 17:14:11.125 179 12689.30 88.80 55103.90 88888.00 2009-06-28 17:14:11.250 179 12689.33 88.85 55103.95 88888.00 2009-06-28 17:14:11.375 179 12689.30 88.85 55103.93 88888.00 2009-06-28 17:14:11.500 179 12689.23 88.80 55103.90 88888.00 2009-06-28 17:14:11.625 179 12689.15 88.80 55103.88 88888.00 2009-06-28 17:14:11.750 179 12689.20 88.80 55103.85 88888.00 2009-06-28 17:14:11.875 179 12689.30 88.83 55103.85 88888.00 2009-06-28 17:14:12.000 179 12689.35 88.88 55103.85 88888.00 2009-06-28 17:14:12.125 179 12689.35 88.85 55103.90 88888.00 2009-06-28 17:14:12.250 179 12689.33 88.85 55103.90 88888.00 2009-06-28 17:14:12.375 179 12689.27 88.83 55103.88 88888.00 2009-06-28 17:14:12.500 179 12689.30 88.85 55103.88 88888.00 2009-06-28 17:14:12.625 179 12689.25 88.95 55103.90 88888.00 2009-06-28 17:14:12.750 179 12689.30 88.97 55103.93 88888.00 2009-06-28 17:14:12.875 179 12689.38 88.92 55103.88 88888.00 2009-06-28 17:14:13.000 179 12689.38 88.85 55103.85 88888.00 2009-06-28 17:14:13.125 179 12689.38 88.83 55103.85 88888.00 2009-06-28 17:14:13.250 179 12689.38 88.83 55103.85 88888.00 2009-06-28 17:14:13.375 179 12689.40 88.90 55103.85 88888.00 2009-06-28 17:14:13.500 179 12689.40 88.92 55103.88 88888.00 2009-06-28 17:14:13.625 179 12689.42 88.95 55103.88 88888.00 2009-06-28 17:14:13.750 179 12689.50 88.95 55103.88 88888.00 2009-06-28 17:14:13.875 179 12689.48 89.00 55103.90 88888.00 2009-06-28 17:14:14.000 179 12689.42 88.92 55103.88 88888.00 2009-06-28 17:14:14.125 179 12689.45 88.95 55103.88 88888.00 2009-06-28 17:14:14.250 179 12689.52 89.03 55103.95 88888.00 2009-06-28 17:14:14.375 179 12689.48 88.95 55103.93 88888.00 2009-06-28 17:14:14.500 179 12689.50 88.97 55103.90 88888.00 2009-06-28 17:14:14.625 179 12689.60 89.10 55103.97 88888.00 2009-06-28 17:14:14.750 179 12689.62 89.10 55103.95 88888.00 2009-06-28 17:14:14.875 179 12689.60 89.10 55103.93 88888.00 2009-06-28 17:14:15.000 179 12689.62 89.12 55103.93 88888.00 2009-06-28 17:14:15.125 179 12689.62 89.08 55103.93 88888.00 2009-06-28 17:14:15.250 179 12689.58 88.97 55103.90 88888.00 2009-06-28 17:14:15.375 179 12689.45 88.95 55103.88 88888.00 2009-06-28 17:14:15.500 179 12689.45 89.00 55103.88 88888.00 2009-06-28 17:14:15.625 179 12689.52 89.03 55103.93 88888.00 2009-06-28 17:14:15.750 179 12689.55 89.03 55103.90 88888.00 2009-06-28 17:14:15.875 179 12689.58 89.03 55103.90 88888.00 2009-06-28 17:14:16.000 179 12689.55 89.05 55103.93 88888.00 2009-06-28 17:14:16.125 179 12689.60 89.05 55103.93 88888.00 2009-06-28 17:14:16.250 179 12689.60 89.10 55103.93 88888.00 2009-06-28 17:14:16.375 179 12689.62 89.03 55103.93 88888.00 2009-06-28 17:14:16.500 179 12689.65 89.03 55103.93 88888.00 2009-06-28 17:14:16.625 179 12689.75 89.12 55103.97 88888.00 2009-06-28 17:14:16.750 179 12689.80 89.12 55103.97 88888.00 2009-06-28 17:14:16.875 179 12689.70 89.10 55103.95 88888.00 2009-06-28 17:14:17.000 179 12689.73 89.17 55103.95 88888.00 2009-06-28 17:14:17.125 179 12689.77 89.22 55103.97 88888.00 2009-06-28 17:14:17.250 179 12689.67 89.20 55103.97 88888.00 2009-06-28 17:14:17.375 179 12689.62 89.22 55103.97 88888.00 2009-06-28 17:14:17.500 179 12689.60 89.20 55103.97 88888.00 2009-06-28 17:14:17.625 179 12689.62 89.22 55103.95 88888.00 2009-06-28 17:14:17.750 179 12689.62 89.17 55103.93 88888.00 2009-06-28 17:14:17.875 179 12689.65 89.17 55103.93 88888.00 2009-06-28 17:14:18.000 179 12689.70 89.17 55103.95 88888.00 2009-06-28 17:14:18.125 179 12689.73 89.20 55103.95 88888.00 2009-06-28 17:14:18.250 179 12689.77 89.22 55103.95 88888.00 2009-06-28 17:14:18.375 179 12689.75 89.28 55103.97 88888.00 2009-06-28 17:14:18.500 179 12689.70 89.33 55103.97 88888.00 2009-06-28 17:14:18.625 179 12689.75 89.25 55103.97 88888.00 2009-06-28 17:14:18.750 179 12689.85 89.28 55104.00 88888.00 2009-06-28 17:14:18.875 179 12689.90 89.35 55103.95 88888.00 2009-06-28 17:14:19.000 179 12689.92 89.30 55103.93 88888.00 2009-06-28 17:14:19.125 179 12689.88 89.25 55103.93 88888.00 2009-06-28 17:14:19.250 179 12689.88 89.33 55103.97 88888.00 2009-06-28 17:14:19.375 179 12689.92 89.38 55103.97 88888.00 2009-06-28 17:14:19.500 179 12689.92 89.35 55103.97 88888.00 2009-06-28 17:14:19.625 179 12689.98 89.38 55104.00 88888.00 2009-06-28 17:14:19.750 179 12689.98 89.40 55104.00 88888.00 2009-06-28 17:14:19.875 179 12689.83 89.38 55103.97 88888.00 2009-06-28 17:14:20.000 179 12689.83 89.33 55103.95 88888.00 2009-06-28 17:14:20.125 179 12689.90 89.42 55103.97 88888.00 2009-06-28 17:14:20.250 179 12689.88 89.40 55104.00 88888.00 2009-06-28 17:14:20.375 179 12689.85 89.42 55104.03 88888.00 2009-06-28 17:14:20.500 179 12689.83 89.47 55104.00 88888.00 2009-06-28 17:14:20.625 179 12689.80 89.45 55104.00 88888.00 2009-06-28 17:14:20.750 179 12689.88 89.50 55104.00 88888.00 2009-06-28 17:14:20.875 179 12689.92 89.47 55104.03 88888.00 2009-06-28 17:14:21.000 179 12689.88 89.45 55104.00 88888.00 2009-06-28 17:14:21.125 179 12689.90 89.50 55104.00 88888.00 2009-06-28 17:14:21.250 179 12689.90 89.42 55104.00 88888.00 2009-06-28 17:14:21.375 179 12689.90 89.47 55103.97 88888.00 2009-06-28 17:14:21.500 179 12689.90 89.47 55104.00 88888.00 2009-06-28 17:14:21.625 179 12690.00 89.58 55104.03 88888.00 2009-06-28 17:14:21.750 179 12690.08 89.65 55104.07 88888.00 2009-06-28 17:14:21.875 179 12690.12 89.62 55104.05 88888.00 2009-06-28 17:14:22.000 179 12690.12 89.60 55104.03 88888.00 2009-06-28 17:14:22.125 179 12690.08 89.53 55104.00 88888.00 2009-06-28 17:14:22.250 179 12690.02 89.47 55104.03 88888.00 2009-06-28 17:14:22.375 179 12690.08 89.47 55103.97 88888.00 2009-06-28 17:14:22.500 179 12690.08 89.50 55104.00 88888.00 2009-06-28 17:14:22.625 179 12690.05 89.55 55104.03 88888.00 2009-06-28 17:14:22.750 179 12690.10 89.62 55104.03 88888.00 2009-06-28 17:14:22.875 179 12690.15 89.62 55104.05 88888.00 2009-06-28 17:14:23.000 179 12690.12 89.62 55104.05 88888.00 2009-06-28 17:14:23.125 179 12690.10 89.67 55104.07 88888.00 2009-06-28 17:14:23.250 179 12690.10 89.65 55104.05 88888.00 2009-06-28 17:14:23.375 179 12690.12 89.60 55104.03 88888.00 2009-06-28 17:14:23.500 179 12690.20 89.62 55104.03 88888.00 2009-06-28 17:14:23.625 179 12690.17 89.60 55104.03 88888.00 2009-06-28 17:14:23.750 179 12690.15 89.65 55104.03 88888.00 2009-06-28 17:14:23.875 179 12690.23 89.72 55104.00 88888.00 2009-06-28 17:14:24.000 179 12690.25 89.75 55104.00 88888.00 2009-06-28 17:14:24.125 179 12690.23 89.70 55104.00 88888.00 2009-06-28 17:14:24.250 179 12690.25 89.72 55104.00 88888.00 2009-06-28 17:14:24.375 179 12690.33 89.70 55104.03 88888.00 2009-06-28 17:14:24.500 179 12690.30 89.67 55104.03 88888.00 2009-06-28 17:14:24.625 179 12690.30 89.65 55104.03 88888.00 2009-06-28 17:14:24.750 179 12690.35 89.70 55104.03 88888.00 2009-06-28 17:14:24.875 179 12690.33 89.67 55104.03 88888.00 2009-06-28 17:14:25.000 179 12690.33 89.67 55103.97 88888.00 2009-06-28 17:14:25.125 179 12690.35 89.78 55104.00 88888.00 2009-06-28 17:14:25.250 179 12690.42 89.80 55104.05 88888.00 2009-06-28 17:14:25.375 179 12690.50 89.78 55104.05 88888.00 2009-06-28 17:14:25.500 179 12690.50 89.70 55104.05 88888.00 2009-06-28 17:14:25.625 179 12690.48 89.72 55104.03 88888.00 2009-06-28 17:14:25.750 179 12690.52 89.80 55104.05 88888.00 2009-06-28 17:14:25.875 179 12690.60 89.80 55104.07 88888.00 2009-06-28 17:14:26.000 179 12690.60 89.75 55104.07 88888.00 2009-06-28 17:14:26.125 179 12690.62 89.70 55104.05 88888.00 2009-06-28 17:14:26.250 179 12690.60 89.72 55104.05 88888.00 2009-06-28 17:14:26.375 179 12690.65 89.72 55104.05 88888.00 2009-06-28 17:14:26.500 179 12690.65 89.72 55104.05 88888.00 2009-06-28 17:14:26.625 179 12690.65 89.70 55104.05 88888.00 2009-06-28 17:14:26.750 179 12690.67 89.67 55104.05 88888.00 2009-06-28 17:14:26.875 179 12690.77 89.78 55104.05 88888.00 2009-06-28 17:14:27.000 179 12690.75 89.72 55104.03 88888.00 2009-06-28 17:14:27.125 179 12690.67 89.67 55104.03 88888.00 2009-06-28 17:14:27.250 179 12690.70 89.70 55104.05 88888.00 2009-06-28 17:14:27.375 179 12690.83 89.72 55104.05 88888.00 2009-06-28 17:14:27.500 179 12690.88 89.78 55104.05 88888.00 2009-06-28 17:14:27.625 179 12690.80 89.75 55104.07 88888.00 2009-06-28 17:14:27.750 179 12690.75 89.70 55104.05 88888.00 2009-06-28 17:14:27.875 179 12690.80 89.70 55104.05 88888.00 2009-06-28 17:14:28.000 179 12690.90 89.75 55104.07 88888.00 2009-06-28 17:14:28.125 179 12690.98 89.72 55104.12 88888.00 2009-06-28 17:14:28.250 179 12690.98 89.72 55104.10 88888.00 2009-06-28 17:14:28.375 179 12691.02 89.78 55104.10 88888.00 2009-06-28 17:14:28.500 179 12691.02 89.78 55104.05 88888.00 2009-06-28 17:14:28.625 179 12691.08 89.83 55104.07 88888.00 2009-06-28 17:14:28.750 179 12691.05 89.78 55104.07 88888.00 2009-06-28 17:14:28.875 179 12690.98 89.75 55104.10 88888.00 2009-06-28 17:14:29.000 179 12691.00 89.72 55104.10 88888.00 2009-06-28 17:14:29.125 179 12691.08 89.72 55104.07 88888.00 2009-06-28 17:14:29.250 179 12691.05 89.70 55104.07 88888.00 2009-06-28 17:14:29.375 179 12691.00 89.67 55104.05 88888.00 2009-06-28 17:14:29.500 179 12691.12 89.70 55104.05 88888.00 2009-06-28 17:14:29.625 179 12691.17 89.75 55104.10 88888.00 2009-06-28 17:14:29.750 179 12691.20 89.75 55104.10 88888.00 2009-06-28 17:14:29.875 179 12691.27 89.78 55104.10 88888.00 2009-06-28 17:14:30.000 179 12691.25 89.75 55104.05 88888.00 2009-06-28 17:14:30.125 179 12691.20 89.70 55104.07 88888.00 2009-06-28 17:14:30.250 179 12691.23 89.70 55104.10 88888.00 2009-06-28 17:14:30.375 179 12691.27 89.72 55104.10 88888.00 2009-06-28 17:14:30.500 179 12691.38 89.72 55104.07 88888.00 2009-06-28 17:14:30.625 179 12691.42 89.70 55104.07 88888.00 2009-06-28 17:14:30.750 179 12691.42 89.72 55104.10 88888.00 2009-06-28 17:14:30.875 179 12691.45 89.75 55104.10 88888.00 2009-06-28 17:14:31.000 179 12691.50 89.78 55104.10 88888.00 2009-06-28 17:14:31.125 179 12691.50 89.75 55104.10 88888.00 2009-06-28 17:14:31.250 179 12691.45 89.72 55104.10 88888.00 2009-06-28 17:14:31.375 179 12691.55 89.80 55104.12 88888.00 2009-06-28 17:14:31.500 179 12691.60 89.80 55104.12 88888.00 2009-06-28 17:14:31.625 179 12691.60 89.70 55104.10 88888.00 2009-06-28 17:14:31.750 179 12691.62 89.65 55104.07 88888.00 2009-06-28 17:14:31.875 179 12691.60 89.72 55104.12 88888.00 2009-06-28 17:14:32.000 179 12691.60 89.75 55104.12 88888.00 2009-06-28 17:14:32.125 179 12691.55 89.70 55104.10 88888.00 2009-06-28 17:14:32.250 179 12691.55 89.65 55104.10 88888.00 2009-06-28 17:14:32.375 179 12691.70 89.72 55104.10 88888.00 2009-06-28 17:14:32.500 179 12691.75 89.78 55104.10 88888.00 2009-06-28 17:14:32.625 179 12691.77 89.72 55104.10 88888.00 2009-06-28 17:14:32.750 179 12691.85 89.70 55104.15 88888.00 2009-06-28 17:14:32.875 179 12691.88 89.67 55104.12 88888.00 2009-06-28 17:14:33.000 179 12691.85 89.67 55104.12 88888.00 2009-06-28 17:14:33.125 179 12691.80 89.67 55104.15 88888.00 2009-06-28 17:14:33.250 179 12691.85 89.67 55104.12 88888.00 2009-06-28 17:14:33.375 179 12691.90 89.72 55104.15 88888.00 2009-06-28 17:14:33.500 179 12691.95 89.75 55104.12 88888.00 2009-06-28 17:14:33.625 179 12691.88 89.72 55104.12 88888.00 2009-06-28 17:14:33.750 179 12691.85 89.67 55104.12 88888.00 2009-06-28 17:14:33.875 179 12691.88 89.65 55104.10 88888.00 2009-06-28 17:14:34.000 179 12691.92 89.65 55104.10 88888.00 2009-06-28 17:14:34.125 179 12691.92 89.65 55104.12 88888.00 2009-06-28 17:14:34.250 179 12691.98 89.65 55104.12 88888.00 2009-06-28 17:14:34.375 179 12692.00 89.67 55104.12 88888.00 2009-06-28 17:14:34.500 179 12691.98 89.65 55104.10 88888.00 2009-06-28 17:14:34.625 179 12691.98 89.62 55104.10 88888.00 2009-06-28 17:14:34.750 179 12691.98 89.67 55104.12 88888.00 2009-06-28 17:14:34.875 179 12692.05 89.65 55104.12 88888.00 2009-06-28 17:14:35.000 179 12692.10 89.67 55104.12 88888.00 2009-06-28 17:14:35.125 179 12692.12 89.67 55104.12 88888.00 2009-06-28 17:14:35.250 179 12692.12 89.67 55104.12 88888.00 2009-06-28 17:14:35.375 179 12692.17 89.67 55104.12 88888.00 2009-06-28 17:14:35.500 179 12692.23 89.62 55104.12 88888.00 2009-06-28 17:14:35.625 179 12692.20 89.62 55104.12 88888.00 2009-06-28 17:14:35.750 179 12692.27 89.67 55104.18 88888.00 2009-06-28 17:14:35.875 179 12692.38 89.72 55104.18 88888.00 2009-06-28 17:14:36.000 179 12692.40 89.72 55104.15 88888.00 2009-06-28 17:14:36.125 179 12692.40 89.70 55104.18 88888.00 2009-06-28 17:14:36.250 179 12692.38 89.67 55104.18 88888.00 2009-06-28 17:14:36.375 179 12692.40 89.67 55104.20 88888.00 2009-06-28 17:14:36.500 179 12692.40 89.70 55104.18 88888.00 2009-06-28 17:14:36.625 179 12692.38 89.67 55104.15 88888.00 2009-06-28 17:14:36.750 179 12692.38 89.67 55104.18 88888.00 2009-06-28 17:14:36.875 179 12692.40 89.65 55104.15 88888.00 2009-06-28 17:14:37.000 179 12692.38 89.62 55104.12 88888.00 2009-06-28 17:14:37.125 179 12692.40 89.62 55104.18 88888.00 2009-06-28 17:14:37.250 179 12692.42 89.60 55104.20 88888.00 2009-06-28 17:14:37.375 179 12692.42 89.65 55104.20 88888.00 2009-06-28 17:14:37.500 179 12692.50 89.67 55104.20 88888.00 2009-06-28 17:14:37.625 179 12692.55 89.65 55104.18 88888.00 2009-06-28 17:14:37.750 179 12692.58 89.60 55104.18 88888.00 2009-06-28 17:14:37.875 179 12692.62 89.60 55104.20 88888.00 2009-06-28 17:14:38.000 179 12692.65 89.65 55104.20 88888.00 2009-06-28 17:14:38.125 179 12692.58 89.65 55104.25 88888.00 2009-06-28 17:14:38.250 179 12692.55 89.55 55104.22 88888.00 2009-06-28 17:14:38.375 179 12692.67 89.58 55104.22 88888.00 2009-06-28 17:14:38.500 179 12692.73 89.60 55104.22 88888.00 2009-06-28 17:14:38.625 179 12692.70 89.62 55104.28 88888.00 2009-06-28 17:14:38.750 179 12692.65 89.60 55104.28 88888.00 2009-06-28 17:14:38.875 179 12692.62 89.50 55104.22 88888.00 2009-06-28 17:14:39.000 179 12692.55 89.50 55104.18 88888.00 2009-06-28 17:14:39.125 179 12692.52 89.53 55104.20 88888.00 2009-06-28 17:14:39.250 179 12692.58 89.53 55104.25 88888.00 2009-06-28 17:14:39.375 179 12692.60 89.55 55104.25 88888.00 2009-06-28 17:14:39.500 179 12692.65 89.53 55104.28 88888.00 2009-06-28 17:14:39.625 179 12692.73 89.58 55104.28 88888.00 2009-06-28 17:14:39.750 179 12692.70 89.58 55104.28 88888.00 2009-06-28 17:14:39.875 179 12692.55 89.60 55104.25 88888.00 2009-06-28 17:14:40.000 179 12692.58 89.60 55104.28 88888.00 2009-06-28 17:14:40.125 179 12692.67 89.60 55104.28 88888.00 2009-06-28 17:14:40.250 179 12692.62 89.53 55104.30 88888.00 2009-06-28 17:14:40.375 179 12692.58 89.45 55104.25 88888.00 2009-06-28 17:14:40.500 179 12692.62 89.50 55104.28 88888.00 2009-06-28 17:14:40.625 179 12692.70 89.58 55104.30 88888.00 2009-06-28 17:14:40.750 179 12692.70 89.50 55104.30 88888.00 2009-06-28 17:14:40.875 179 12692.70 89.47 55104.35 88888.00 2009-06-28 17:14:41.000 179 12692.70 89.50 55104.32 88888.00 2009-06-28 17:14:41.125 179 12692.58 89.42 55104.28 88888.00 2009-06-28 17:14:41.250 179 12692.58 89.45 55104.32 88888.00 2009-06-28 17:14:41.375 179 12692.70 89.45 55104.35 88888.00 2009-06-28 17:14:41.500 179 12692.73 89.40 55104.30 88888.00 2009-06-28 17:14:41.625 179 12692.67 89.38 55104.30 88888.00 2009-06-28 17:14:41.750 179 12692.75 89.50 55104.35 88888.00 2009-06-28 17:14:41.875 179 12692.67 89.42 55104.32 88888.00 2009-06-28 17:14:42.000 179 12692.62 89.38 55104.30 88888.00 2009-06-28 17:14:42.125 179 12692.65 89.35 55104.32 88888.00 2009-06-28 17:14:42.250 179 12692.73 89.30 55104.32 88888.00 2009-06-28 17:14:42.375 179 12692.70 89.28 55104.32 88888.00 2009-06-28 17:14:42.500 179 12692.70 89.30 55104.32 88888.00 2009-06-28 17:14:42.625 179 12692.67 89.35 55104.35 88888.00 2009-06-28 17:14:42.750 179 12692.67 89.28 55104.35 88888.00 2009-06-28 17:14:42.875 179 12692.73 89.35 55104.40 88888.00 2009-06-28 17:14:43.000 179 12692.80 89.38 55104.40 88888.00 2009-06-28 17:14:43.125 179 12692.92 89.35 55104.40 88888.00 2009-06-28 17:14:43.250 179 12692.90 89.33 55104.43 88888.00 2009-06-28 17:14:43.375 179 12692.85 89.25 55104.38 88888.00 2009-06-28 17:14:43.500 179 12692.80 89.22 55104.40 88888.00 2009-06-28 17:14:43.625 179 12692.75 89.22 55104.40 88888.00 2009-06-28 17:14:43.750 179 12692.80 89.28 55104.43 88888.00 2009-06-28 17:14:43.875 179 12692.85 89.30 55104.43 88888.00 2009-06-28 17:14:44.000 179 12692.95 89.25 55104.38 88888.00 2009-06-28 17:14:44.125 179 12692.98 89.22 55104.40 88888.00 2009-06-28 17:14:44.250 179 12692.88 89.17 55104.43 88888.00 2009-06-28 17:14:44.375 179 12692.92 89.22 55104.45 88888.00 2009-06-28 17:14:44.500 179 12693.00 89.28 55104.47 88888.00 2009-06-28 17:14:44.625 179 12693.08 89.25 55104.45 88888.00 2009-06-28 17:14:44.750 179 12693.02 89.12 55104.40 88888.00 2009-06-28 17:14:44.875 179 12692.95 89.08 55104.40 88888.00 2009-06-28 17:14:45.000 179 12692.95 89.08 55104.43 88888.00 2009-06-28 17:14:45.125 179 12693.02 89.05 55104.43 88888.00 2009-06-28 17:14:45.250 179 12693.02 89.10 55104.45 88888.00 2009-06-28 17:14:45.375 179 12693.00 89.12 55104.43 88888.00 2009-06-28 17:14:45.500 179 12693.10 89.10 55104.40 88888.00 2009-06-28 17:14:45.625 179 12693.15 89.10 55104.40 88888.00 2009-06-28 17:14:45.750 179 12693.15 89.10 55104.43 88888.00 2009-06-28 17:14:45.875 179 12693.10 89.15 55104.47 88888.00 2009-06-28 17:14:46.000 179 12693.15 89.10 55104.50 88888.00 2009-06-28 17:14:46.125 179 12693.08 89.05 55104.47 88888.00 2009-06-28 17:14:46.250 179 12693.08 89.00 55104.45 88888.00 2009-06-28 17:14:46.375 179 12693.17 89.00 55104.47 88888.00 2009-06-28 17:14:46.500 179 12693.27 89.08 55104.53 88888.00 2009-06-28 17:14:46.625 179 12693.30 89.10 55104.53 88888.00 2009-06-28 17:14:46.750 179 12693.25 89.03 55104.50 88888.00 2009-06-28 17:14:46.875 179 12693.27 88.97 55104.47 88888.00 2009-06-28 17:14:47.000 179 12693.35 88.97 55104.50 88888.00 2009-06-28 17:14:47.125 179 12693.35 88.95 55104.53 88888.00 2009-06-28 17:14:47.250 179 12693.30 88.95 55104.50 88888.00 2009-06-28 17:14:47.375 179 12693.33 89.00 55104.53 88888.00 2009-06-28 17:14:47.500 179 12693.33 88.95 55104.50 88888.00 2009-06-28 17:14:47.625 179 12693.40 88.97 55104.55 88888.00 2009-06-28 17:14:47.750 179 12693.45 88.97 55104.55 88888.00 2009-06-28 17:14:47.875 179 12693.50 89.03 55104.57 88888.00 2009-06-28 17:14:48.000 179 12693.60 89.00 55104.55 88888.00 2009-06-28 17:14:48.125 179 12693.60 88.95 55104.55 88888.00 2009-06-28 17:14:48.250 179 12693.58 88.97 55104.55 88888.00 2009-06-28 17:14:48.375 179 12693.55 88.97 55104.55 88888.00 2009-06-28 17:14:48.500 179 12693.62 89.03 55104.57 88888.00 2009-06-28 17:14:48.625 179 12693.65 89.00 55104.55 88888.00 2009-06-28 17:14:48.750 179 12693.62 88.97 55104.57 88888.00 2009-06-28 17:14:48.875 179 12693.60 89.00 55104.60 88888.00 2009-06-28 17:14:49.000 179 12693.62 89.00 55104.57 88888.00 2009-06-28 17:14:49.125 179 12693.70 88.95 55104.55 88888.00 2009-06-28 17:14:49.250 179 12693.65 88.88 55104.57 88888.00 2009-06-28 17:14:49.375 179 12693.65 88.88 55104.57 88888.00 2009-06-28 17:14:49.500 179 12693.70 88.85 55104.53 88888.00 2009-06-28 17:14:49.625 179 12693.73 88.85 55104.53 88888.00 2009-06-28 17:14:49.750 179 12693.77 88.88 55104.55 88888.00 2009-06-28 17:14:49.875 179 12693.92 88.97 55104.57 88888.00 2009-06-28 17:14:50.000 179 12693.98 88.97 55104.60 88888.00 2009-06-28 17:14:50.125 179 12693.95 88.92 55104.57 88888.00 2009-06-28 17:14:50.250 179 12693.95 88.95 55104.60 88888.00 2009-06-28 17:14:50.375 179 12694.00 88.95 55104.60 88888.00 2009-06-28 17:14:50.500 179 12694.05 88.92 55104.57 88888.00 2009-06-28 17:14:50.625 179 12694.12 88.95 55104.57 88888.00 2009-06-28 17:14:50.750 179 12694.12 88.90 55104.57 88888.00 2009-06-28 17:14:50.875 179 12694.12 88.83 55104.55 88888.00 2009-06-28 17:14:51.000 179 12694.12 88.78 55104.55 88888.00 2009-06-28 17:14:51.125 179 12694.17 88.80 55104.60 88888.00 2009-06-28 17:14:51.250 179 12694.17 88.88 55104.60 88888.00 2009-06-28 17:14:51.375 179 12694.27 88.90 55104.62 88888.00 2009-06-28 17:14:51.500 179 12694.33 88.85 55104.60 88888.00 2009-06-28 17:14:51.625 179 12694.30 88.88 55104.60 88888.00 2009-06-28 17:14:51.750 179 12694.20 88.90 55104.60 88888.00 2009-06-28 17:14:51.875 179 12694.25 88.85 55104.60 88888.00 2009-06-28 17:14:52.000 179 12694.25 88.83 55104.57 88888.00 2009-06-28 17:14:52.125 179 12694.23 88.80 55104.60 88888.00 2009-06-28 17:14:52.250 179 12694.30 88.85 55104.60 88888.00 2009-06-28 17:14:52.375 179 12694.38 88.85 55104.60 88888.00 2009-06-28 17:14:52.500 179 12694.38 88.80 55104.60 88888.00 2009-06-28 17:14:52.625 179 12694.42 88.80 55104.57 88888.00 2009-06-28 17:14:52.750 179 12694.50 88.80 55104.62 88888.00 2009-06-28 17:14:52.875 179 12694.50 88.78 55104.62 88888.00 2009-06-28 17:14:53.000 179 12694.42 88.70 55104.57 88888.00 2009-06-28 17:14:53.125 179 12694.50 88.67 55104.57 88888.00 2009-06-28 17:14:53.250 179 12694.52 88.70 55104.62 88888.00 2009-06-28 17:14:53.375 179 12694.58 88.72 55104.60 88888.00 2009-06-28 17:14:53.500 179 12694.60 88.67 55104.60 88888.00 2009-06-28 17:14:53.625 179 12694.65 88.70 55104.60 88888.00 2009-06-28 17:14:53.750 179 12694.77 88.80 55104.65 88888.00 2009-06-28 17:14:53.875 179 12694.85 88.83 55104.62 88888.00 2009-06-28 17:14:54.000 179 12694.77 88.72 55104.60 88888.00 2009-06-28 17:14:54.125 179 12694.73 88.58 55104.60 88888.00 2009-06-28 17:14:54.250 179 12694.83 88.60 55104.65 88888.00 2009-06-28 17:14:54.375 179 12694.90 88.67 55104.65 88888.00 2009-06-28 17:14:54.500 179 12694.83 88.65 55104.65 88888.00 2009-06-28 17:14:54.625 179 12694.85 88.65 55104.68 88888.00 2009-06-28 17:14:54.750 179 12694.92 88.70 55104.68 88888.00 2009-06-28 17:14:54.875 179 12694.92 88.65 55104.65 88888.00 2009-06-28 17:14:55.000 179 12694.95 88.60 55104.62 88888.00 2009-06-28 17:14:55.125 179 12694.98 88.58 55104.65 88888.00 2009-06-28 17:14:55.250 179 12694.95 88.58 55104.68 88888.00 2009-06-28 17:14:55.375 179 12695.02 88.62 55104.68 88888.00 2009-06-28 17:14:55.500 179 12695.05 88.60 55104.70 88888.00 2009-06-28 17:14:55.625 179 12695.00 88.55 55104.70 88888.00 2009-06-28 17:14:55.750 179 12695.08 88.55 55104.72 88888.00 2009-06-28 17:14:55.875 179 12695.12 88.58 55104.72 88888.00 2009-06-28 17:14:56.000 179 12695.10 88.53 55104.70 88888.00 2009-06-28 17:14:56.125 179 12695.12 88.50 55104.70 88888.00 2009-06-28 17:14:56.250 179 12695.12 88.47 55104.70 88888.00 2009-06-28 17:14:56.375 179 12695.17 88.45 55104.68 88888.00 2009-06-28 17:14:56.500 179 12695.15 88.45 55104.68 88888.00 2009-06-28 17:14:56.625 179 12695.23 88.53 55104.70 88888.00 2009-06-28 17:14:56.750 179 12695.27 88.53 55104.72 88888.00 2009-06-28 17:14:56.875 179 12695.27 88.55 55104.72 88888.00 2009-06-28 17:14:57.000 179 12695.27 88.55 55104.75 88888.00 2009-06-28 17:14:57.125 179 12695.35 88.55 55104.75 88888.00 2009-06-28 17:14:57.250 179 12695.40 88.55 55104.72 88888.00 2009-06-28 17:14:57.375 179 12695.45 88.50 55104.72 88888.00 2009-06-28 17:14:57.500 179 12695.45 88.45 55104.72 88888.00 2009-06-28 17:14:57.625 179 12695.40 88.42 55104.72 88888.00 2009-06-28 17:14:57.750 179 12695.45 88.50 55104.72 88888.00 2009-06-28 17:14:57.875 179 12695.40 88.47 55104.72 88888.00 2009-06-28 17:14:58.000 179 12695.42 88.42 55104.72 88888.00 2009-06-28 17:14:58.125 179 12695.45 88.45 55104.72 88888.00 2009-06-28 17:14:58.250 179 12695.45 88.45 55104.72 88888.00 2009-06-28 17:14:58.375 179 12695.52 88.47 55104.72 88888.00 2009-06-28 17:14:58.500 179 12695.50 88.38 55104.70 88888.00 2009-06-28 17:14:58.625 179 12695.55 88.42 55104.72 88888.00 2009-06-28 17:14:58.750 179 12695.70 88.50 55104.75 88888.00 2009-06-28 17:14:58.875 179 12695.70 88.45 55104.75 88888.00 2009-06-28 17:14:59.000 179 12695.67 88.42 55104.72 88888.00 2009-06-28 17:14:59.125 179 12695.70 88.40 55104.75 88888.00 2009-06-28 17:14:59.250 179 12695.70 88.38 55104.72 88888.00 2009-06-28 17:14:59.375 179 12695.77 88.45 55104.78 88888.00 2009-06-28 17:14:59.500 179 12695.75 88.45 55104.78 88888.00 2009-06-28 17:14:59.625 179 12695.80 88.40 55104.75 88888.00 2009-06-28 17:14:59.750 179 12695.83 88.33 55104.75 88888.00 2009-06-28 17:14:59.875 179 12695.83 88.42 55104.78 88888.00 2009-06-28 17:15:00.000 179 12695.80 88.42 55104.78 88888.00 2009-06-28 17:15:00.125 179 12695.80 88.45 55104.80 88888.00 2009-06-28 17:15:00.250 179 12695.80 88.42 55104.82 88888.00 2009-06-28 17:15:00.375 179 12695.92 88.45 55104.80 88888.00 2009-06-28 17:15:00.500 179 12695.98 88.40 55104.78 88888.00 2009-06-28 17:15:00.625 179 12695.92 88.38 55104.78 88888.00 2009-06-28 17:15:00.750 179 12695.98 88.42 55104.82 88888.00 2009-06-28 17:15:00.875 179 12696.00 88.35 55104.80 88888.00 2009-06-28 17:15:01.000 179 12695.95 88.30 55104.78 88888.00 2009-06-28 17:15:01.125 179 12695.92 88.35 55104.80 88888.00 2009-06-28 17:15:01.250 179 12696.00 88.40 55104.82 88888.00 2009-06-28 17:15:01.375 179 12696.10 88.40 55104.82 88888.00 2009-06-28 17:15:01.500 179 12696.08 88.35 55104.82 88888.00 2009-06-28 17:15:01.625 179 12696.08 88.40 55104.85 88888.00 2009-06-28 17:15:01.750 179 12696.02 88.38 55104.85 88888.00 2009-06-28 17:15:01.875 179 12696.05 88.35 55104.85 88888.00 2009-06-28 17:15:02.000 179 12696.12 88.35 55104.85 88888.00 2009-06-28 17:15:02.125 179 12696.20 88.42 55104.85 88888.00 2009-06-28 17:15:02.250 179 12696.25 88.45 55104.85 88888.00 2009-06-28 17:15:02.375 179 12696.25 88.45 55104.88 88888.00 2009-06-28 17:15:02.500 179 12696.15 88.38 55104.88 88888.00 2009-06-28 17:15:02.625 179 12696.17 88.33 55104.82 88888.00 2009-06-28 17:15:02.750 179 12696.30 88.33 55104.85 88888.00 2009-06-28 17:15:02.875 179 12696.30 88.35 55104.88 88888.00 2009-06-28 17:15:03.000 179 12696.30 88.35 55104.85 88888.00 2009-06-28 17:15:03.125 179 12696.25 88.30 55104.85 88888.00 2009-06-28 17:15:03.250 179 12696.20 88.30 55104.90 88888.00 2009-06-28 17:15:03.375 179 12696.25 88.33 55104.88 88888.00 2009-06-28 17:15:03.500 179 12696.30 88.28 55104.90 88888.00 2009-06-28 17:15:03.625 179 12696.33 88.33 55104.93 88888.00 2009-06-28 17:15:03.750 179 12696.35 88.38 55104.95 88888.00 2009-06-28 17:15:03.875 179 12696.35 88.40 55104.95 88888.00 2009-06-28 17:15:04.000 179 12696.35 88.33 55104.93 88888.00 2009-06-28 17:15:04.125 179 12696.38 88.28 55104.88 88888.00 2009-06-28 17:15:04.250 179 12696.42 88.28 55104.93 88888.00 2009-06-28 17:15:04.375 179 12696.52 88.30 55104.93 88888.00 2009-06-28 17:15:04.500 179 12696.55 88.25 55104.93 88888.00 2009-06-28 17:15:04.625 179 12696.58 88.22 55104.93 88888.00 2009-06-28 17:15:04.750 179 12696.50 88.20 55104.93 88888.00 2009-06-28 17:15:04.875 179 12696.42 88.17 55104.93 88888.00 2009-06-28 17:15:05.000 179 12696.52 88.15 55104.93 88888.00 2009-06-28 17:15:05.125 179 12696.60 88.15 55104.93 88888.00 2009-06-28 17:15:05.250 179 12696.60 88.17 55104.93 88888.00 2009-06-28 17:15:05.375 179 12696.67 88.20 55104.95 88888.00 2009-06-28 17:15:05.500 179 12696.67 88.20 55104.95 88888.00 2009-06-28 17:15:05.625 179 12696.70 88.12 55104.95 88888.00 2009-06-28 17:15:05.750 179 12696.75 88.15 55104.97 88888.00 2009-06-28 17:15:05.875 179 12696.73 88.10 55104.97 88888.00 2009-06-28 17:15:06.000 179 12696.62 88.08 55104.95 88888.00 2009-06-28 17:15:06.125 179 12696.67 88.20 55105.03 88888.00 2009-06-28 17:15:06.250 179 12696.77 88.22 55105.03 88888.00 2009-06-28 17:15:06.375 179 12696.80 88.15 55105.03 88888.00 2009-06-28 17:15:06.500 179 12696.70 88.05 55105.00 88888.00 2009-06-28 17:15:06.625 179 12696.67 88.05 55105.03 88888.00 2009-06-28 17:15:06.750 179 12696.75 88.15 55105.05 88888.00 2009-06-28 17:15:06.875 179 12696.77 88.12 55105.03 88888.00 2009-06-28 17:15:07.000 179 12696.85 88.05 55105.03 88888.00 2009-06-28 17:15:07.125 179 12696.83 88.08 55105.07 88888.00 2009-06-28 17:15:07.250 179 12696.80 88.08 55105.10 88888.00 2009-06-28 17:15:07.375 179 12696.88 88.03 55105.10 88888.00 2009-06-28 17:15:07.500 179 12696.90 87.97 55105.07 88888.00 2009-06-28 17:15:07.625 179 12696.85 87.95 55105.07 88888.00 2009-06-28 17:15:07.750 179 12696.85 88.00 55105.12 88888.00 2009-06-28 17:15:07.875 179 12696.90 87.97 55105.12 88888.00 2009-06-28 17:15:08.000 179 12696.95 88.03 55105.15 88888.00 2009-06-28 17:15:08.125 179 12697.00 87.97 55105.18 88888.00 2009-06-28 17:15:08.250 179 12696.98 87.92 55105.12 88888.00 2009-06-28 17:15:08.375 179 12697.00 87.97 55105.18 88888.00 2009-06-28 17:15:08.500 179 12696.95 87.92 55105.20 88888.00 2009-06-28 17:15:08.625 179 12696.98 87.88 55105.18 88888.00 2009-06-28 17:15:08.750 179 12697.00 87.80 55105.15 88888.00 2009-06-28 17:15:08.875 179 12697.12 87.83 55105.15 88888.00 2009-06-28 17:15:09.000 179 12697.15 87.88 55105.15 88888.00 2009-06-28 17:15:09.125 179 12697.12 87.85 55105.18 88888.00 2009-06-28 17:15:09.250 179 12697.12 87.72 55105.18 88888.00 2009-06-28 17:15:09.375 179 12697.15 87.67 55105.18 88888.00 2009-06-28 17:15:09.500 179 12697.20 87.70 55105.20 88888.00 2009-06-28 17:15:09.625 179 12697.17 87.67 55105.20 88888.00 2009-06-28 17:15:09.750 179 12697.17 87.67 55105.22 88888.00 2009-06-28 17:15:09.875 179 12697.23 87.67 55105.22 88888.00 2009-06-28 17:15:10.000 179 12697.23 87.60 55105.18 88888.00 2009-06-28 17:15:10.125 179 12697.27 87.62 55105.22 88888.00 2009-06-28 17:15:10.250 179 12697.33 87.62 55105.25 88888.00 2009-06-28 17:15:10.375 179 12697.30 87.62 55105.25 88888.00 2009-06-28 17:15:10.500 179 12697.30 87.58 55105.25 88888.00 2009-06-28 17:15:10.625 179 12697.33 87.53 55105.22 88888.00 2009-06-28 17:15:10.750 179 12697.33 87.42 55105.22 88888.00 2009-06-28 17:15:10.875 179 12697.30 87.35 55105.25 88888.00 2009-06-28 17:15:11.000 179 12697.40 87.42 55105.28 88888.00 2009-06-28 17:15:11.125 179 12697.50 87.45 55105.28 88888.00 2009-06-28 17:15:11.250 179 12697.48 87.38 55105.30 88888.00 2009-06-28 17:15:11.375 179 12697.50 87.35 55105.28 88888.00 2009-06-28 17:15:11.500 179 12697.42 87.25 55105.25 88888.00 2009-06-28 17:15:11.625 179 12697.45 87.22 55105.30 88888.00 2009-06-28 17:15:11.750 179 12697.48 87.25 55105.35 88888.00 2009-06-28 17:15:11.875 179 12697.45 87.30 55105.35 88888.00 2009-06-28 17:15:12.000 179 12697.52 87.25 55105.35 88888.00 2009-06-28 17:15:12.125 179 12697.58 87.17 55105.35 88888.00 2009-06-28 17:15:12.250 179 12697.58 87.17 55105.40 88888.00 2009-06-28 17:15:12.375 179 12697.62 87.12 55105.38 88888.00 2009-06-28 17:15:12.500 179 12697.55 87.05 55105.35 88888.00 2009-06-28 17:15:12.625 179 12697.58 87.08 55105.38 88888.00 2009-06-28 17:15:12.750 179 12697.65 87.10 55105.40 88888.00 2009-06-28 17:15:12.875 179 12697.62 87.03 55105.40 88888.00 2009-06-28 17:15:13.000 179 12697.58 86.97 55105.40 88888.00 2009-06-28 17:15:13.125 179 12697.62 86.97 55105.40 88888.00 2009-06-28 17:15:13.250 179 12697.67 86.92 55105.40 88888.00 2009-06-28 17:15:13.375 179 12697.70 86.90 55105.43 88888.00 2009-06-28 17:15:13.500 179 12697.70 86.88 55105.47 88888.00 2009-06-28 17:15:13.625 179 12697.67 86.78 55105.45 88888.00 2009-06-28 17:15:13.750 179 12697.67 86.80 55105.47 88888.00 2009-06-28 17:15:13.875 179 12697.80 86.88 55105.50 88888.00 2009-06-28 17:15:14.000 179 12697.83 86.88 55105.50 88888.00 2009-06-28 17:15:14.125 179 12697.80 86.75 55105.45 88888.00 2009-06-28 17:15:14.250 179 12697.83 86.67 55105.45 88888.00 2009-06-28 17:15:14.375 179 12697.80 86.70 55105.47 88888.00 2009-06-28 17:15:14.500 179 12697.83 86.65 55105.50 88888.00 2009-06-28 17:15:14.625 179 12697.77 86.58 55105.45 88888.00 2009-06-28 17:15:14.750 179 12697.77 86.47 55105.43 88888.00 2009-06-28 17:15:14.875 179 12697.85 86.47 55105.47 88888.00 2009-06-28 17:15:15.000 179 12697.90 86.53 55105.50 88888.00 2009-06-28 17:15:15.125 179 12697.98 86.50 55105.50 88888.00 2009-06-28 17:15:15.250 179 12698.05 86.45 55105.53 88888.00 2009-06-28 17:15:15.375 179 12698.12 86.42 55105.53 88888.00 2009-06-28 17:15:15.500 179 12698.10 86.42 55105.55 88888.00 2009-06-28 17:15:15.625 179 12698.12 86.42 55105.50 88888.00 2009-06-28 17:15:15.750 179 12698.20 86.38 55105.50 88888.00 2009-06-28 17:15:15.875 179 12698.17 86.28 55105.53 88888.00 2009-06-28 17:15:16.000 179 12698.20 86.28 55105.50 88888.00 2009-06-28 17:15:16.125 179 12698.25 86.35 55105.53 88888.00 2009-06-28 17:15:16.250 179 12698.23 86.30 55105.53 88888.00 2009-06-28 17:15:16.375 179 12698.20 86.17 55105.53 88888.00 2009-06-28 17:15:16.500 179 12698.33 86.20 55105.55 88888.00 2009-06-28 17:15:16.625 179 12698.38 86.17 55105.55 88888.00 2009-06-28 17:15:16.750 179 12698.38 86.12 55105.55 88888.00 2009-06-28 17:15:16.875 179 12698.27 86.08 55105.53 88888.00 2009-06-28 17:15:17.000 179 12698.33 86.08 55105.55 88888.00 2009-06-28 17:15:17.125 179 12698.35 86.03 55105.57 88888.00 2009-06-28 17:15:17.250 179 12698.35 86.00 55105.55 88888.00 2009-06-28 17:15:17.375 179 12698.48 85.97 55105.57 88888.00 2009-06-28 17:15:17.500 179 12698.58 85.92 55105.55 88888.00 2009-06-28 17:15:17.625 179 12698.62 85.88 55105.55 88888.00 2009-06-28 17:15:17.750 179 12698.70 85.92 55105.60 88888.00 2009-06-28 17:15:17.875 179 12698.73 85.95 55105.60 88888.00 2009-06-28 17:15:18.000 179 12698.75 85.85 55105.57 88888.00 2009-06-28 17:15:18.125 179 12698.80 85.72 55105.57 88888.00 2009-06-28 17:15:18.250 179 12698.83 85.72 55105.60 88888.00 2009-06-28 17:15:18.375 179 12698.88 85.75 55105.60 88888.00 2009-06-28 17:15:18.500 179 12698.90 85.72 55105.60 88888.00 2009-06-28 17:15:18.625 179 12698.95 85.72 55105.62 88888.00 2009-06-28 17:15:18.750 179 12699.00 85.72 55105.68 88888.00 2009-06-28 17:15:18.875 179 12699.05 85.67 55105.68 88888.00 2009-06-28 17:15:19.000 179 12699.10 85.65 55105.62 88888.00 2009-06-28 17:15:19.125 179 12699.08 85.53 55105.62 88888.00 2009-06-28 17:15:19.250 179 12699.08 85.50 55105.62 88888.00 2009-06-28 17:15:19.375 179 12699.17 85.55 55105.65 88888.00 2009-06-28 17:15:19.500 179 12699.23 85.53 55105.62 88888.00 2009-06-28 17:15:19.625 179 12699.23 85.42 55105.60 88888.00 2009-06-28 17:15:19.750 179 12699.27 85.38 55105.60 88888.00 2009-06-28 17:15:19.875 179 12699.35 85.30 55105.60 88888.00 2009-06-28 17:15:20.000 179 12699.40 85.28 55105.62 88888.00 2009-06-28 17:15:20.125 179 12699.40 85.28 55105.65 88888.00 2009-06-28 17:15:20.250 179 12699.40 85.20 55105.65 88888.00 2009-06-28 17:15:20.375 179 12699.48 85.20 55105.65 88888.00 2009-06-28 17:15:20.500 179 12699.58 85.17 55105.65 88888.00 2009-06-28 17:15:20.625 179 12699.62 85.20 55105.68 88888.00 2009-06-28 17:15:20.750 179 12699.67 85.17 55105.70 88888.00 2009-06-28 17:15:20.875 179 12699.67 85.08 55105.68 88888.00 2009-06-28 17:15:21.000 179 12699.73 85.00 55105.65 88888.00 2009-06-28 17:15:21.125 179 12699.70 85.00 55105.68 88888.00 2009-06-28 17:15:21.250 179 12699.73 85.03 55105.72 88888.00 2009-06-28 17:15:21.375 179 12699.88 85.00 55105.70 88888.00 2009-06-28 17:15:21.500 179 12699.92 84.95 55105.65 88888.00 2009-06-28 17:15:21.625 179 12699.98 84.85 55105.68 88888.00 2009-06-28 17:15:21.750 179 12700.05 84.85 55105.68 88888.00 2009-06-28 17:15:21.875 179 12700.02 84.80 55105.68 88888.00 2009-06-28 17:15:22.000 179 12700.08 84.72 55105.68 88888.00 2009-06-28 17:15:22.125 179 12700.12 84.67 55105.70 88888.00 2009-06-28 17:15:22.250 179 12700.12 84.62 55105.72 88888.00 2009-06-28 17:15:22.375 179 12700.12 84.62 55105.72 88888.00 2009-06-28 17:15:22.500 179 12700.25 84.65 55105.75 88888.00 2009-06-28 17:15:22.625 179 12700.30 84.62 55105.75 88888.00 2009-06-28 17:15:22.750 179 12700.33 84.58 55105.72 88888.00 2009-06-28 17:15:22.875 179 12700.40 84.55 55105.72 88888.00 2009-06-28 17:15:23.000 179 12700.38 84.58 55105.72 88888.00 2009-06-28 17:15:23.125 179 12700.30 84.53 55105.78 88888.00 2009-06-28 17:15:23.250 179 12700.35 84.45 55105.75 88888.00 2009-06-28 17:15:23.375 179 12700.48 84.40 55105.75 88888.00 2009-06-28 17:15:23.500 179 12700.52 84.35 55105.75 88888.00 2009-06-28 17:15:23.625 179 12700.52 84.30 55105.75 88888.00 2009-06-28 17:15:23.750 179 12700.55 84.25 55105.75 88888.00 2009-06-28 17:15:23.875 179 12700.52 84.15 55105.70 88888.00 2009-06-28 17:15:24.000 179 12700.65 84.17 55105.72 88888.00 2009-06-28 17:15:24.125 179 12700.73 84.20 55105.75 88888.00 2009-06-28 17:15:24.250 179 12700.70 84.20 55105.80 88888.00 2009-06-28 17:15:24.375 179 12700.70 84.15 55105.75 88888.00 2009-06-28 17:15:24.500 179 12700.60 84.05 55105.75 88888.00 2009-06-28 17:15:24.625 179 12700.67 83.97 55105.75 88888.00 2009-06-28 17:15:24.750 179 12700.77 83.95 55105.78 88888.00 2009-06-28 17:15:24.875 179 12700.77 83.97 55105.80 88888.00 2009-06-28 17:15:25.000 179 12700.85 84.03 55105.82 88888.00 2009-06-28 17:15:25.125 179 12700.85 83.97 55105.82 88888.00 2009-06-28 17:15:25.250 179 12700.83 83.85 55105.82 88888.00 2009-06-28 17:15:25.375 179 12700.80 83.88 55105.85 88888.00 2009-06-28 17:15:25.500 179 12700.83 83.83 55105.82 88888.00 2009-06-28 17:15:25.625 179 12700.88 83.80 55105.80 88888.00 2009-06-28 17:15:25.750 179 12700.92 83.83 55105.82 88888.00 2009-06-28 17:15:25.875 179 12701.02 83.80 55105.85 88888.00 2009-06-28 17:15:26.000 179 12701.05 83.67 55105.82 88888.00 2009-06-28 17:15:26.125 179 12701.00 83.65 55105.82 88888.00 2009-06-28 17:15:26.250 179 12700.92 83.53 55105.82 88888.00 2009-06-28 17:15:26.375 179 12700.95 83.50 55105.82 88888.00 2009-06-28 17:15:26.500 179 12701.08 83.58 55105.93 88888.00 2009-06-28 17:15:26.625 179 12701.17 83.55 55105.90 88888.00 2009-06-28 17:15:26.750 179 12701.15 83.47 55105.90 88888.00 2009-06-28 17:15:26.875 179 12701.15 83.42 55105.85 88888.00 2009-06-28 17:15:27.000 179 12701.15 83.40 55105.85 88888.00 2009-06-28 17:15:27.125 179 12701.15 83.38 55105.90 88888.00 2009-06-28 17:15:27.250 179 12701.25 83.33 55105.93 88888.00 2009-06-28 17:15:27.375 179 12701.30 83.35 55105.93 88888.00 2009-06-28 17:15:27.500 179 12701.38 83.35 55105.95 88888.00 2009-06-28 17:15:27.625 179 12701.50 83.38 55105.95 88888.00 2009-06-28 17:15:27.750 179 12701.58 83.35 55105.97 88888.00 2009-06-28 17:15:27.875 179 12701.52 83.17 55105.93 88888.00 2009-06-28 17:15:28.000 179 12701.48 83.17 55105.90 88888.00 2009-06-28 17:15:28.125 179 12701.48 83.17 55105.93 88888.00 2009-06-28 17:15:28.250 179 12701.45 83.12 55105.95 88888.00 2009-06-28 17:15:28.375 179 12701.45 83.10 55105.97 88888.00 2009-06-28 17:15:28.500 179 12701.52 83.10 55105.97 88888.00 2009-06-28 17:15:28.625 179 12701.60 83.05 55105.95 88888.00 2009-06-28 17:15:28.750 179 12701.58 83.08 55105.97 88888.00 2009-06-28 17:15:28.875 179 12701.60 83.03 55106.00 88888.00 2009-06-28 17:15:29.000 179 12701.60 82.97 55105.97 88888.00 2009-06-28 17:15:29.125 179 12701.62 82.97 55106.03 88888.00 2009-06-28 17:15:29.250 179 12701.65 82.95 55106.00 88888.00 2009-06-28 17:15:29.375 179 12701.73 82.97 55106.00 88888.00 2009-06-28 17:15:29.500 179 12701.75 82.95 55106.03 88888.00 2009-06-28 17:15:29.625 179 12701.73 82.92 55106.00 88888.00 2009-06-28 17:15:29.750 179 12701.80 82.88 55106.00 88888.00 2009-06-28 17:15:29.875 179 12701.83 82.83 55106.00 88888.00 2009-06-28 17:15:30.000 179 12701.80 82.80 55106.03 88888.00 2009-06-28 17:15:30.125 179 12701.77 82.80 55106.05 88888.00 2009-06-28 17:15:30.250 179 12701.80 82.75 55106.05 88888.00 2009-06-28 17:15:30.375 179 12701.85 82.70 55106.03 88888.00 2009-06-28 17:15:30.500 179 12701.83 82.67 55106.05 88888.00 2009-06-28 17:15:30.625 179 12701.83 82.72 55106.05 88888.00 2009-06-28 17:15:30.750 179 12701.90 82.62 55106.03 88888.00 2009-06-28 17:15:30.875 179 12701.98 82.58 55106.07 88888.00 2009-06-28 17:15:31.000 179 12701.95 82.58 55106.10 88888.00 2009-06-28 17:15:31.125 179 12701.95 82.58 55106.10 88888.00 2009-06-28 17:15:31.250 179 12701.83 82.50 55106.07 88888.00 2009-06-28 17:15:31.375 179 12701.85 82.53 55106.12 88888.00 2009-06-28 17:15:31.500 179 12701.92 82.47 55106.10 88888.00 2009-06-28 17:15:31.625 179 12701.95 82.42 55106.10 88888.00 2009-06-28 17:15:31.750 179 12702.02 82.45 55106.12 88888.00 2009-06-28 17:15:31.875 179 12702.05 82.50 55106.15 88888.00 2009-06-28 17:15:32.000 179 12702.00 82.47 55106.15 88888.00 2009-06-28 17:15:32.125 179 12702.05 82.40 55106.18 88888.00 2009-06-28 17:15:32.250 179 12702.10 82.35 55106.18 88888.00 2009-06-28 17:15:32.375 179 12702.20 82.35 55106.18 88888.00 2009-06-28 17:15:32.500 179 12702.20 82.28 55106.15 88888.00 2009-06-28 17:15:32.625 179 12702.17 82.30 55106.20 88888.00 2009-06-28 17:15:32.750 179 12702.17 82.30 55106.18 88888.00 2009-06-28 17:15:32.875 179 12702.15 82.20 55106.18 88888.00 2009-06-28 17:15:33.000 179 12702.15 82.25 55106.18 88888.00 2009-06-28 17:15:33.125 179 12702.20 82.28 55106.22 88888.00 2009-06-28 17:15:33.250 179 12702.17 82.22 55106.22 88888.00 2009-06-28 17:15:33.375 179 12702.20 82.20 55106.22 88888.00 2009-06-28 17:15:33.500 179 12702.17 82.17 55106.22 88888.00 2009-06-28 17:15:33.625 179 12702.20 82.17 55106.25 88888.00 2009-06-28 17:15:33.750 179 12702.27 82.15 55106.28 88888.00 2009-06-28 17:15:33.875 179 12702.33 82.17 55106.30 88888.00 2009-06-28 17:15:34.000 179 12702.33 82.17 55106.30 88888.00 2009-06-28 17:15:34.125 179 12702.33 82.10 55106.30 88888.00 2009-06-28 17:15:34.250 179 12702.33 82.05 55106.32 88888.00 2009-06-28 17:15:34.375 179 12702.33 82.05 55106.32 88888.00 2009-06-28 17:15:34.500 179 12702.30 82.03 55106.32 88888.00 2009-06-28 17:15:34.625 179 12702.30 81.97 55106.30 88888.00 2009-06-28 17:15:34.750 179 12702.38 81.92 55106.32 88888.00 2009-06-28 17:15:34.875 179 12702.40 81.97 55106.38 88888.00 2009-06-28 17:15:35.000 179 12702.42 81.95 55106.32 88888.00 2009-06-28 17:15:35.125 179 12702.45 81.92 55106.35 88888.00 2009-06-28 17:15:35.250 179 12702.45 81.92 55106.38 88888.00 2009-06-28 17:15:35.375 179 12702.50 81.90 55106.40 88888.00 2009-06-28 17:15:35.500 179 12702.55 81.88 55106.38 88888.00 2009-06-28 17:15:35.625 179 12702.52 81.80 55106.40 88888.00 2009-06-28 17:15:35.750 179 12702.58 81.80 55106.43 88888.00 2009-06-28 17:15:35.875 179 12702.55 81.83 55106.45 88888.00 2009-06-28 17:15:36.000 179 12702.48 81.78 55106.45 88888.00 2009-06-28 17:15:36.125 179 12702.42 81.67 55106.43 88888.00 2009-06-28 17:15:36.250 179 12702.55 81.75 55106.47 88888.00 2009-06-28 17:15:36.375 179 12702.62 81.75 55106.47 88888.00 2009-06-28 17:15:36.500 179 12702.58 81.70 55106.45 88888.00 2009-06-28 17:15:36.625 179 12702.50 81.62 55106.45 88888.00 2009-06-28 17:15:36.750 179 12702.50 81.60 55106.45 88888.00 2009-06-28 17:15:36.875 179 12702.55 81.55 55106.45 88888.00 2009-06-28 17:15:37.000 179 12702.60 81.62 55106.50 88888.00 2009-06-28 17:15:37.125 179 12702.65 81.62 55106.55 88888.00 2009-06-28 17:15:37.250 179 12702.60 81.58 55106.53 88888.00 2009-06-28 17:15:37.375 179 12702.65 81.58 55106.55 88888.00 2009-06-28 17:15:37.500 179 12702.65 81.55 55106.53 88888.00 2009-06-28 17:15:37.625 179 12702.60 81.47 55106.50 88888.00 2009-06-28 17:15:37.750 179 12702.60 81.45 55106.53 88888.00 2009-06-28 17:15:37.875 179 12702.62 81.45 55106.57 88888.00 2009-06-28 17:15:38.000 179 12702.60 81.50 55106.57 88888.00 2009-06-28 17:15:38.125 179 12702.60 81.45 55106.57 88888.00 2009-06-28 17:15:38.250 179 12702.60 81.38 55106.57 88888.00 2009-06-28 17:15:38.375 179 12702.70 81.33 55106.57 88888.00 2009-06-28 17:15:38.500 179 12702.70 81.33 55106.57 88888.00 2009-06-28 17:15:38.625 179 12702.70 81.30 55106.60 88888.00 2009-06-28 17:15:38.750 179 12702.65 81.30 55106.65 88888.00 2009-06-28 17:15:38.875 179 12702.60 81.25 55106.62 88888.00 2009-06-28 17:15:39.000 179 12702.62 81.22 55106.70 88888.00 2009-06-28 17:15:39.125 179 12702.60 81.15 55106.68 88888.00 2009-06-28 17:15:39.250 179 12702.58 81.05 55106.65 88888.00 2009-06-28 17:15:39.375 179 12702.58 81.10 55106.70 88888.00 2009-06-28 17:15:39.500 179 12702.65 81.12 55106.75 88888.00 2009-06-28 17:15:39.625 179 12702.73 81.08 55106.70 88888.00 2009-06-28 17:15:39.750 179 12702.73 81.03 55106.70 88888.00 2009-06-28 17:15:39.875 179 12702.75 81.00 55106.75 88888.00 2009-06-28 17:15:40.000 179 12702.70 80.95 55106.75 88888.00 2009-06-28 17:15:40.125 179 12702.67 80.95 55106.75 88888.00 2009-06-28 17:15:40.250 179 12702.65 80.92 55106.75 88888.00 2009-06-28 17:15:40.375 179 12702.70 80.88 55106.72 88888.00 2009-06-28 17:15:40.500 179 12702.70 80.85 55106.75 88888.00 2009-06-28 17:15:40.625 179 12702.67 80.85 55106.80 88888.00 2009-06-28 17:15:40.750 179 12702.65 80.78 55106.80 88888.00 2009-06-28 17:15:40.875 179 12702.65 80.75 55106.82 88888.00 2009-06-28 17:15:41.000 179 12702.65 80.78 55106.82 88888.00 2009-06-28 17:15:41.125 179 12702.70 80.78 55106.90 88888.00 2009-06-28 17:15:41.250 179 12702.67 80.70 55106.88 88888.00 2009-06-28 17:15:41.375 179 12702.67 80.65 55106.90 88888.00 2009-06-28 17:15:41.500 179 12702.65 80.65 55106.85 88888.00 2009-06-28 17:15:41.625 179 12702.65 80.60 55106.85 88888.00 2009-06-28 17:15:41.750 179 12702.62 80.58 55106.90 88888.00 2009-06-28 17:15:41.875 179 12702.65 80.53 55106.90 88888.00 2009-06-28 17:15:42.000 179 12702.67 80.55 55106.93 88888.00 2009-06-28 17:15:42.125 179 12702.62 80.58 55106.97 88888.00 2009-06-28 17:15:42.250 179 12702.58 80.42 55106.93 88888.00 2009-06-28 17:15:42.375 179 12702.55 80.33 55106.90 88888.00 2009-06-28 17:15:42.500 179 12702.55 80.30 55106.95 88888.00 2009-06-28 17:15:42.625 179 12702.55 80.33 55106.95 88888.00 2009-06-28 17:15:42.750 179 12702.55 80.35 55107.00 88888.00 2009-06-28 17:15:42.875 179 12702.55 80.33 55107.05 88888.00 2009-06-28 17:15:43.000 179 12702.55 80.22 55107.05 88888.00 2009-06-28 17:15:43.125 179 12702.55 80.17 55107.03 88888.00 2009-06-28 17:15:43.250 179 12702.55 80.12 55107.03 88888.00 2009-06-28 17:15:43.375 179 12702.55 80.12 55107.05 88888.00 2009-06-28 17:15:43.500 179 12702.58 80.10 55107.07 88888.00 2009-06-28 17:15:43.625 179 12702.62 80.12 55107.10 88888.00 2009-06-28 17:15:43.750 179 12702.65 80.05 55107.10 88888.00 2009-06-28 17:15:43.875 179 12702.65 79.92 55107.10 88888.00 2009-06-28 17:15:44.000 179 12702.65 79.88 55107.10 88888.00 2009-06-28 17:15:44.125 179 12702.60 79.88 55107.15 88888.00 2009-06-28 17:15:44.250 179 12702.62 79.90 55107.15 88888.00 2009-06-28 17:15:44.375 179 12702.65 79.90 55107.15 88888.00 2009-06-28 17:15:44.500 179 12702.62 79.83 55107.15 88888.00 2009-06-28 17:15:44.625 179 12702.62 79.75 55107.18 88888.00 2009-06-28 17:15:44.750 179 12702.60 79.75 55107.20 88888.00 2009-06-28 17:15:44.875 179 12702.60 79.72 55107.20 88888.00 2009-06-28 17:15:45.000 179 12702.65 79.65 55107.22 88888.00 2009-06-28 17:15:45.125 179 12702.60 79.58 55107.20 88888.00 2009-06-28 17:15:45.250 179 12702.52 79.50 55107.20 88888.00 2009-06-28 17:15:45.375 179 12702.52 79.53 55107.22 88888.00 2009-06-28 17:15:45.500 179 12702.60 79.53 55107.22 88888.00 2009-06-28 17:15:45.625 179 12702.60 79.45 55107.25 88888.00 2009-06-28 17:15:45.750 179 12702.58 79.35 55107.25 88888.00 2009-06-28 17:15:45.875 179 12702.70 79.40 55107.30 88888.00 2009-06-28 17:15:46.000 179 12702.73 79.33 55107.28 88888.00 2009-06-28 17:15:46.125 179 12702.70 79.30 55107.28 88888.00 2009-06-28 17:15:46.250 179 12702.62 79.25 55107.30 88888.00 2009-06-28 17:15:46.375 179 12702.60 79.22 55107.30 88888.00 2009-06-28 17:15:46.500 179 12702.60 79.22 55107.32 88888.00 2009-06-28 17:15:46.625 179 12702.62 79.20 55107.32 88888.00 2009-06-28 17:15:46.750 179 12702.58 79.15 55107.32 88888.00 2009-06-28 17:15:46.875 179 12702.60 79.08 55107.38 88888.00 2009-06-28 17:15:47.000 179 12702.75 79.10 55107.38 88888.00 2009-06-28 17:15:47.125 179 12702.75 79.08 55107.43 88888.00 2009-06-28 17:15:47.250 179 12702.67 78.97 55107.43 88888.00 2009-06-28 17:15:47.375 179 12702.70 78.88 55107.38 88888.00 2009-06-28 17:15:47.500 179 12702.62 78.83 55107.40 88888.00 2009-06-28 17:15:47.625 179 12702.62 78.88 55107.43 88888.00 2009-06-28 17:15:47.750 179 12702.65 78.78 55107.43 88888.00 2009-06-28 17:15:47.875 179 12702.62 78.75 55107.43 88888.00 2009-06-28 17:15:48.000 179 12702.62 78.67 55107.40 88888.00 2009-06-28 17:15:48.125 179 12702.62 78.58 55107.43 88888.00 2009-06-28 17:15:48.250 179 12702.67 78.58 55107.47 88888.00 2009-06-28 17:15:48.375 179 12702.73 78.60 55107.50 88888.00 2009-06-28 17:15:48.500 179 12702.75 78.58 55107.53 88888.00 2009-06-28 17:15:48.625 179 12702.80 78.50 55107.50 88888.00 2009-06-28 17:15:48.750 179 12702.85 78.50 55107.50 88888.00 2009-06-28 17:15:48.875 179 12702.83 78.47 55107.50 88888.00 2009-06-28 17:15:49.000 179 12702.83 78.42 55107.47 88888.00 2009-06-28 17:15:49.125 179 12702.80 78.30 55107.53 88888.00 2009-06-28 17:15:49.250 179 12702.80 78.30 55107.55 88888.00 2009-06-28 17:15:49.375 179 12702.85 78.30 55107.55 88888.00 2009-06-28 17:15:49.500 179 12702.95 78.30 55107.57 88888.00 2009-06-28 17:15:49.625 179 12702.95 78.25 55107.60 88888.00 2009-06-28 17:15:49.750 179 12702.92 78.20 55107.60 88888.00 2009-06-28 17:15:49.875 179 12702.88 78.12 55107.57 88888.00 2009-06-28 17:15:50.000 179 12702.83 78.10 55107.57 88888.00 2009-06-28 17:15:50.125 179 12702.83 78.00 55107.57 88888.00 2009-06-28 17:15:50.250 179 12702.77 77.90 55107.57 88888.00 2009-06-28 17:15:50.375 179 12702.75 77.88 55107.57 88888.00 2009-06-28 17:15:50.500 179 12702.77 77.90 55107.57 88888.00 2009-06-28 17:15:50.625 179 12702.90 77.88 55107.62 88888.00 2009-06-28 17:15:50.750 179 12702.90 77.88 55107.68 88888.00 2009-06-28 17:15:50.875 179 12703.00 77.85 55107.65 88888.00 2009-06-28 17:15:51.000 179 12703.02 77.83 55107.65 88888.00 2009-06-28 17:15:51.125 179 12703.05 77.72 55107.65 88888.00 2009-06-28 17:15:51.250 179 12703.05 77.67 55107.68 88888.00 2009-06-28 17:15:51.375 179 12703.08 77.70 55107.68 88888.00 2009-06-28 17:15:51.500 179 12703.10 77.72 55107.72 88888.00 2009-06-28 17:15:51.625 179 12703.08 77.65 55107.72 88888.00 2009-06-28 17:15:51.750 179 12703.10 77.65 55107.72 88888.00 2009-06-28 17:15:51.875 179 12703.17 77.67 55107.72 88888.00 2009-06-28 17:15:52.000 179 12703.23 77.60 55107.72 88888.00 2009-06-28 17:15:52.125 179 12703.23 77.53 55107.78 88888.00 2009-06-28 17:15:52.250 179 12703.23 77.53 55107.75 88888.00 2009-06-28 17:15:52.375 179 12703.25 77.53 55107.78 88888.00 2009-06-28 17:15:52.500 179 12703.23 77.42 55107.75 88888.00 2009-06-28 17:15:52.625 179 12703.17 77.33 55107.72 88888.00 2009-06-28 17:15:52.750 179 12703.27 77.33 55107.75 88888.00 2009-06-28 17:15:52.875 179 12703.30 77.33 55107.78 88888.00 2009-06-28 17:15:53.000 179 12703.35 77.22 55107.75 88888.00 2009-06-28 17:15:53.125 179 12703.35 77.20 55107.78 88888.00 2009-06-28 17:15:53.250 179 12703.40 77.22 55107.78 88888.00 2009-06-28 17:15:53.375 179 12703.42 77.20 55107.78 88888.00 2009-06-28 17:15:53.500 179 12703.42 77.12 55107.80 88888.00 2009-06-28 17:15:53.625 179 12703.45 77.15 55107.82 88888.00 2009-06-28 17:15:53.750 179 12703.45 77.15 55107.80 88888.00 2009-06-28 17:15:53.875 179 12703.35 77.05 55107.80 88888.00 2009-06-28 17:15:54.000 179 12703.33 77.00 55107.82 88888.00 2009-06-28 17:15:54.125 179 12703.42 77.00 55107.85 88888.00 2009-06-28 17:15:54.250 179 12703.35 76.95 55107.82 88888.00 2009-06-28 17:15:54.375 179 12703.40 76.95 55107.85 88888.00 2009-06-28 17:15:54.500 179 12703.50 76.92 55107.88 88888.00 2009-06-28 17:15:54.625 179 12703.48 76.83 55107.85 88888.00 2009-06-28 17:15:54.750 179 12703.50 76.85 55107.85 88888.00 2009-06-28 17:15:54.875 179 12703.55 76.83 55107.88 88888.00 2009-06-28 17:15:55.000 179 12703.62 76.80 55107.88 88888.00 2009-06-28 17:15:55.125 179 12703.67 76.75 55107.88 88888.00 2009-06-28 17:15:55.250 179 12703.67 76.65 55107.85 88888.00 2009-06-28 17:15:55.375 179 12703.70 76.65 55107.88 88888.00 2009-06-28 17:15:55.500 179 12703.73 76.65 55107.88 88888.00 2009-06-28 17:15:55.625 179 12703.73 76.65 55107.93 88888.00 2009-06-28 17:15:55.750 179 12703.85 76.65 55107.93 88888.00 2009-06-28 17:15:55.875 179 12703.92 76.65 55107.93 88888.00 2009-06-28 17:15:56.000 179 12703.98 76.67 55107.93 88888.00 2009-06-28 17:15:56.125 179 12703.90 76.53 55107.88 88888.00 2009-06-28 17:15:56.250 179 12703.88 76.42 55107.85 88888.00 2009-06-28 17:15:56.375 179 12703.88 76.35 55107.90 88888.00 2009-06-28 17:15:56.500 179 12703.90 76.38 55107.90 88888.00 2009-06-28 17:15:56.625 179 12704.00 76.40 55107.93 88888.00 2009-06-28 17:15:56.750 179 12703.98 76.40 55107.97 88888.00 2009-06-28 17:15:56.875 179 12703.92 76.40 55107.97 88888.00 2009-06-28 17:15:57.000 179 12704.02 76.35 55107.97 88888.00 2009-06-28 17:15:57.125 179 12704.05 76.28 55108.00 88888.00 2009-06-28 17:15:57.250 179 12704.02 76.25 55108.00 88888.00 2009-06-28 17:15:57.375 179 12703.98 76.25 55108.00 88888.00 2009-06-28 17:15:57.500 179 12704.02 76.20 55108.00 88888.00 2009-06-28 17:15:57.625 179 12704.05 76.20 55108.00 88888.00 2009-06-28 17:15:57.750 179 12704.10 76.20 55108.00 88888.00 2009-06-28 17:15:57.875 179 12704.20 76.20 55108.03 88888.00 2009-06-28 17:15:58.000 179 12704.20 76.20 55108.03 88888.00 2009-06-28 17:15:58.125 179 12704.15 76.10 55108.05 88888.00 2009-06-28 17:15:58.250 179 12704.12 76.03 55108.00 88888.00 2009-06-28 17:15:58.375 179 12704.20 75.97 55108.03 88888.00 2009-06-28 17:15:58.500 179 12704.27 76.05 55108.05 88888.00 2009-06-28 17:15:58.625 179 12704.30 76.05 55108.07 88888.00 2009-06-28 17:15:58.750 179 12704.27 76.00 55108.07 88888.00 2009-06-28 17:15:58.875 179 12704.27 75.97 55108.07 88888.00 2009-06-28 17:15:59.000 179 12704.33 75.90 55108.03 88888.00 2009-06-28 17:15:59.125 179 12704.35 75.85 55108.05 88888.00 2009-06-28 17:15:59.250 179 12704.33 75.85 55108.07 88888.00 2009-06-28 17:15:59.375 179 12704.27 75.85 55108.10 88888.00 2009-06-28 17:15:59.500 179 12704.27 75.85 55108.12 88888.00 2009-06-28 17:15:59.625 179 12704.27 75.78 55108.12 88888.00 2009-06-28 17:15:59.750 179 12704.33 75.72 55108.12 88888.00 2009-06-28 17:15:59.875 179 12704.48 75.72 55108.12 88888.00 2009-06-28 17:16:00.000 179 12704.48 75.70 55108.12 88888.00 2009-06-28 17:16:00.125 179 12704.45 75.67 55108.12 88888.00 2009-06-28 17:16:00.250 179 12704.48 75.65 55108.12 88888.00 2009-06-28 17:16:00.375 179 12704.50 75.62 55108.10 88888.00 2009-06-28 17:16:00.500 179 12704.52 75.60 55108.12 88888.00 2009-06-28 17:16:00.625 179 12704.55 75.55 55108.12 88888.00 2009-06-28 17:16:00.750 179 12704.55 75.50 55108.12 88888.00 2009-06-28 17:16:00.875 179 12704.62 75.50 55108.18 88888.00 2009-06-28 17:16:01.000 179 12704.62 75.50 55108.15 88888.00 2009-06-28 17:16:01.125 179 12704.67 75.47 55108.20 88888.00 2009-06-28 17:16:01.250 179 12704.67 75.42 55108.20 88888.00 2009-06-28 17:16:01.375 179 12704.65 75.33 55108.15 88888.00 2009-06-28 17:16:01.500 179 12704.62 75.33 55108.15 88888.00 2009-06-28 17:16:01.625 179 12704.62 75.33 55108.18 88888.00 2009-06-28 17:16:01.750 179 12704.67 75.28 55108.20 88888.00 2009-06-28 17:16:01.875 179 12704.70 75.20 55108.18 88888.00 2009-06-28 17:16:02.000 179 12704.67 75.20 55108.18 88888.00 2009-06-28 17:16:02.125 179 12704.70 75.15 55108.20 88888.00 2009-06-28 17:16:02.250 179 12704.67 75.15 55108.20 88888.00 2009-06-28 17:16:02.375 179 12704.67 75.10 55108.20 88888.00 2009-06-28 17:16:02.500 179 12704.70 75.12 55108.25 88888.00 2009-06-28 17:16:02.625 179 12704.77 75.10 55108.28 88888.00 2009-06-28 17:16:02.750 179 12704.75 75.10 55108.25 88888.00 2009-06-28 17:16:02.875 179 12704.77 75.03 55108.28 88888.00 2009-06-28 17:16:03.000 179 12704.83 74.97 55108.28 88888.00 2009-06-28 17:16:03.125 179 12704.88 75.00 55108.30 88888.00 2009-06-28 17:16:03.250 179 12704.95 75.05 55108.35 88888.00 2009-06-28 17:16:03.375 179 12704.92 75.05 55108.35 88888.00 2009-06-28 17:16:03.500 179 12704.90 74.97 55108.35 88888.00 2009-06-28 17:16:03.625 179 12704.92 74.92 55108.30 88888.00 2009-06-28 17:16:03.750 179 12704.95 74.88 55108.28 88888.00 2009-06-28 17:16:03.875 179 12704.90 74.75 55108.28 88888.00 2009-06-28 17:16:04.000 179 12704.92 74.75 55108.30 88888.00 2009-06-28 17:16:04.125 179 12704.98 74.72 55108.32 88888.00 2009-06-28 17:16:04.250 179 12705.02 74.78 55108.32 88888.00 2009-06-28 17:16:04.375 179 12705.08 74.75 55108.35 88888.00 2009-06-28 17:16:04.500 179 12705.05 74.67 55108.35 88888.00 2009-06-28 17:16:04.625 179 12705.00 74.65 55108.35 88888.00 2009-06-28 17:16:04.750 179 12705.02 74.65 55108.38 88888.00 2009-06-28 17:16:04.875 179 12705.05 74.65 55108.38 88888.00 2009-06-28 17:16:05.000 179 12705.05 74.62 55108.38 88888.00 2009-06-28 17:16:05.125 179 12705.08 74.55 55108.43 88888.00 2009-06-28 17:16:05.250 179 12705.02 74.58 55108.45 88888.00 2009-06-28 17:16:05.375 179 12705.12 74.60 55108.43 88888.00 2009-06-28 17:16:05.500 179 12705.10 74.47 55108.43 88888.00 2009-06-28 17:16:05.625 179 12705.08 74.40 55108.43 88888.00 2009-06-28 17:16:05.750 179 12705.10 74.38 55108.43 88888.00 2009-06-28 17:16:05.875 179 12705.08 74.40 55108.43 88888.00 2009-06-28 17:16:06.000 179 12705.00 74.40 55108.43 88888.00 2009-06-28 17:16:06.125 179 12704.95 74.33 55108.40 88888.00 2009-06-28 17:16:06.250 179 12704.92 74.30 55108.43 88888.00 2009-06-28 17:16:06.375 179 12704.98 74.25 55108.45 88888.00 2009-06-28 17:16:06.500 179 12705.02 74.17 55108.40 88888.00 2009-06-28 17:16:06.625 179 12705.02 74.22 55108.45 88888.00 2009-06-28 17:16:06.750 179 12705.08 74.28 55108.47 88888.00 2009-06-28 17:16:06.875 179 12705.12 74.22 55108.50 88888.00 2009-06-28 17:16:07.000 179 12705.15 74.20 55108.50 88888.00 2009-06-28 17:16:07.125 179 12705.17 74.22 55108.53 88888.00 2009-06-28 17:16:07.250 179 12705.02 74.10 55108.55 88888.00 2009-06-28 17:16:07.375 179 12705.05 74.10 55108.53 88888.00 2009-06-28 17:16:07.500 179 12705.12 74.10 55108.53 88888.00 2009-06-28 17:16:07.625 179 12705.08 74.05 55108.47 88888.00 2009-06-28 17:16:07.750 179 12705.02 74.00 55108.47 88888.00 2009-06-28 17:16:07.875 179 12705.10 74.05 55108.50 88888.00 2009-06-28 17:16:08.000 179 12705.15 74.05 55108.50 88888.00 2009-06-28 17:16:08.125 179 12705.10 73.97 55108.50 88888.00 2009-06-28 17:16:08.250 179 12705.10 73.95 55108.50 88888.00 2009-06-28 17:16:08.375 179 12705.08 73.88 55108.50 88888.00 2009-06-28 17:16:08.500 179 12704.98 73.83 55108.50 88888.00 2009-06-28 17:16:08.625 179 12705.00 73.85 55108.55 88888.00 2009-06-28 17:16:08.750 179 12705.12 73.90 55108.57 88888.00 2009-06-28 17:16:08.875 179 12705.10 73.85 55108.57 88888.00 2009-06-28 17:16:09.000 179 12705.00 73.80 55108.55 88888.00 2009-06-28 17:16:09.125 179 12704.98 73.80 55108.57 88888.00 2009-06-28 17:16:09.250 179 12704.98 73.80 55108.60 88888.00 2009-06-28 17:16:09.375 179 12705.08 73.78 55108.62 88888.00 2009-06-28 17:16:09.500 179 12705.08 73.75 55108.62 88888.00 2009-06-28 17:16:09.625 179 12705.10 73.75 55108.62 88888.00 2009-06-28 17:16:09.750 179 12705.12 73.72 55108.62 88888.00 2009-06-28 17:16:09.875 179 12705.02 73.65 55108.62 88888.00 2009-06-28 17:16:10.000 179 12705.05 73.65 55108.60 88888.00 2009-06-28 17:16:10.125 179 12705.12 73.70 55108.62 88888.00 2009-06-28 17:16:10.250 179 12705.10 73.55 55108.60 88888.00 2009-06-28 17:16:10.375 179 12705.08 73.58 55108.62 88888.00 2009-06-28 17:16:10.500 179 12705.08 73.67 55108.70 88888.00 2009-06-28 17:16:10.625 179 12705.10 73.62 55108.68 88888.00 2009-06-28 17:16:10.750 179 12705.12 73.55 55108.65 88888.00 2009-06-28 17:16:10.875 179 12705.20 73.60 55108.70 88888.00 2009-06-28 17:16:11.000 179 12705.20 73.62 55108.70 88888.00 2009-06-28 17:16:11.125 179 12705.20 73.55 55108.70 88888.00 2009-06-28 17:16:11.250 179 12705.15 73.53 55108.68 88888.00 2009-06-28 17:16:11.375 179 12705.17 73.53 55108.70 88888.00 2009-06-28 17:16:11.500 179 12705.17 73.45 55108.70 88888.00 2009-06-28 17:16:11.625 179 12705.20 73.47 55108.72 88888.00 2009-06-28 17:16:11.750 179 12705.17 73.42 55108.70 88888.00 2009-06-28 17:16:11.875 179 12705.15 73.38 55108.68 88888.00 2009-06-28 17:16:12.000 179 12705.23 73.38 55108.70 88888.00 2009-06-28 17:16:12.125 179 12705.27 73.35 55108.70 88888.00 2009-06-28 17:16:12.250 179 12705.25 73.38 55108.75 88888.00 2009-06-28 17:16:12.375 179 12705.30 73.40 55108.78 88888.00 2009-06-28 17:16:12.500 179 12705.30 73.40 55108.80 88888.00 2009-06-28 17:16:12.625 179 12705.20 73.33 55108.78 88888.00 2009-06-28 17:16:12.750 179 12705.12 73.25 55108.78 88888.00 2009-06-28 17:16:12.875 179 12705.08 73.22 55108.75 88888.00 2009-06-28 17:16:13.000 179 12705.05 73.25 55108.80 88888.00 2009-06-28 17:16:13.125 179 12705.12 73.22 55108.80 88888.00 2009-06-28 17:16:13.250 179 12705.17 73.22 55108.82 88888.00 2009-06-28 17:16:13.375 179 12705.20 73.22 55108.80 88888.00 2009-06-28 17:16:13.500 179 12705.23 73.20 55108.82 88888.00 2009-06-28 17:16:13.625 179 12705.23 73.20 55108.85 88888.00 2009-06-28 17:16:13.750 179 12705.23 73.15 55108.82 88888.00 2009-06-28 17:16:13.875 179 12705.25 73.12 55108.85 88888.00 2009-06-28 17:16:14.000 179 12705.27 73.10 55108.88 88888.00 2009-06-28 17:16:14.125 179 12705.27 73.08 55108.88 88888.00 2009-06-28 17:16:14.250 179 12705.23 73.00 55108.88 88888.00 2009-06-28 17:16:14.375 179 12705.27 73.05 55108.88 88888.00 2009-06-28 17:16:14.500 179 12705.35 73.15 55108.93 88888.00 2009-06-28 17:16:14.625 179 12705.27 73.08 55108.93 88888.00 2009-06-28 17:16:14.750 179 12705.30 73.05 55108.93 88888.00 2009-06-28 17:16:14.875 179 12705.35 73.08 55108.95 88888.00 2009-06-28 17:16:15.000 179 12705.40 73.08 55108.95 88888.00 2009-06-28 17:16:15.125 179 12705.38 73.00 55108.95 88888.00 2009-06-28 17:16:15.250 179 12705.30 72.90 55108.93 88888.00 2009-06-28 17:16:15.375 179 12705.33 72.90 55108.93 88888.00 2009-06-28 17:16:15.500 179 12705.40 72.92 55108.95 88888.00 2009-06-28 17:16:15.625 179 12705.42 72.90 55108.97 88888.00 2009-06-28 17:16:15.750 179 12705.45 72.92 55109.00 88888.00 2009-06-28 17:16:15.875 179 12705.42 72.90 55109.00 88888.00 2009-06-28 17:16:16.000 179 12705.35 72.85 55108.93 88888.00 2009-06-28 17:16:16.125 179 12705.33 72.80 55108.95 88888.00 2009-06-28 17:16:16.250 179 12705.40 72.85 55109.03 88888.00 2009-06-28 17:16:16.375 179 12705.48 72.85 55109.03 88888.00 2009-06-28 17:16:16.500 179 12705.52 72.85 55109.05 88888.00 2009-06-28 17:16:16.625 179 12705.48 72.80 55109.05 88888.00 2009-06-28 17:16:16.750 179 12705.50 72.80 55109.05 88888.00 2009-06-28 17:16:16.875 179 12705.50 72.78 55109.05 88888.00 2009-06-28 17:16:17.000 179 12705.48 72.72 55109.05 88888.00 2009-06-28 17:16:17.125 179 12705.48 72.65 55109.05 88888.00 2009-06-28 17:16:17.250 179 12705.58 72.70 55109.10 88888.00 2009-06-28 17:16:17.375 179 12705.58 72.65 55109.07 88888.00 2009-06-28 17:16:17.500 179 12705.45 72.55 55109.05 88888.00 2009-06-28 17:16:17.625 179 12705.48 72.58 55109.07 88888.00 2009-06-28 17:16:17.750 179 12705.50 72.58 55109.10 88888.00 2009-06-28 17:16:17.875 179 12705.58 72.58 55109.10 88888.00 2009-06-28 17:16:18.000 179 12705.58 72.50 55109.10 88888.00 2009-06-28 17:16:18.125 179 12705.60 72.53 55109.12 88888.00 2009-06-28 17:16:18.250 179 12705.60 72.55 55109.12 88888.00 2009-06-28 17:16:18.375 179 12705.62 72.50 55109.12 88888.00 2009-06-28 17:16:18.500 179 12705.70 72.47 55109.12 88888.00 2009-06-28 17:16:18.625 179 12705.77 72.47 55109.18 88888.00 2009-06-28 17:16:18.750 179 12705.75 72.42 55109.18 88888.00 2009-06-28 17:16:18.875 179 12705.65 72.42 55109.18 88888.00 2009-06-28 17:16:19.000 179 12705.67 72.40 55109.15 88888.00 2009-06-28 17:16:19.125 179 12705.67 72.40 55109.20 88888.00 2009-06-28 17:16:19.250 179 12705.67 72.33 55109.25 88888.00 2009-06-28 17:16:19.375 179 12705.65 72.33 55109.22 88888.00 2009-06-28 17:16:19.500 179 12705.65 72.28 55109.20 88888.00 2009-06-28 17:16:19.625 179 12705.65 72.20 55109.18 88888.00 2009-06-28 17:16:19.750 179 12705.73 72.20 55109.20 88888.00 2009-06-28 17:16:19.875 179 12705.75 72.22 55109.22 88888.00 2009-06-28 17:16:20.000 179 12705.77 72.20 55109.20 88888.00 2009-06-28 17:16:20.125 179 12705.70 72.17 55109.20 88888.00 2009-06-28 17:16:20.250 179 12705.67 72.10 55109.22 88888.00 2009-06-28 17:16:20.375 179 12705.73 72.05 55109.25 88888.00 2009-06-28 17:16:20.500 179 12705.75 72.08 55109.28 88888.00 2009-06-28 17:16:20.625 179 12705.77 72.05 55109.30 88888.00 2009-06-28 17:16:20.750 179 12705.83 72.00 55109.28 88888.00 2009-06-28 17:16:20.875 179 12705.77 71.92 55109.28 88888.00 2009-06-28 17:16:21.000 179 12705.77 71.90 55109.30 88888.00 2009-06-28 17:16:21.125 179 12705.85 71.92 55109.32 88888.00 2009-06-28 17:16:21.250 179 12705.92 71.95 55109.35 88888.00 2009-06-28 17:16:21.375 179 12705.92 71.92 55109.35 88888.00 2009-06-28 17:16:21.500 179 12705.90 71.90 55109.35 88888.00 2009-06-28 17:16:21.625 179 12705.88 71.88 55109.32 88888.00 2009-06-28 17:16:21.750 179 12705.90 71.75 55109.32 88888.00 2009-06-28 17:16:21.875 179 12705.90 71.67 55109.35 88888.00 2009-06-28 17:16:22.000 179 12706.02 71.75 55109.40 88888.00 2009-06-28 17:16:22.125 179 12706.10 71.83 55109.45 88888.00 2009-06-28 17:16:22.250 179 12705.98 71.75 55109.43 88888.00 2009-06-28 17:16:22.375 179 12705.98 71.75 55109.43 88888.00 2009-06-28 17:16:22.500 179 12706.00 71.72 55109.43 88888.00 2009-06-28 17:16:22.625 179 12706.02 71.58 55109.35 88888.00 2009-06-28 17:16:22.750 179 12706.10 71.55 55109.43 88888.00 2009-06-28 17:16:22.875 179 12706.10 71.60 55109.47 88888.00 2009-06-28 17:16:23.000 179 12706.08 71.60 55109.47 88888.00 2009-06-28 17:16:23.125 179 12706.02 71.53 55109.47 88888.00 2009-06-28 17:16:23.250 179 12706.08 71.47 55109.45 88888.00 2009-06-28 17:16:23.375 179 12705.98 71.40 55109.45 88888.00 2009-06-28 17:16:23.500 179 12705.92 71.33 55109.45 88888.00 2009-06-28 17:16:23.625 179 12706.00 71.30 55109.47 88888.00 2009-06-28 17:16:23.750 179 12706.08 71.35 55109.53 88888.00 2009-06-28 17:16:23.875 179 12706.10 71.28 55109.50 88888.00 2009-06-28 17:16:24.000 179 12706.05 71.28 55109.50 88888.00 2009-06-28 17:16:24.125 179 12706.05 71.30 55109.53 88888.00 2009-06-28 17:16:24.250 179 12706.08 71.30 55109.57 88888.00 2009-06-28 17:16:24.375 179 12706.08 71.28 55109.57 88888.00 2009-06-28 17:16:24.500 179 12706.08 71.25 55109.55 88888.00 2009-06-28 17:16:24.625 179 12706.05 71.17 55109.55 88888.00 2009-06-28 17:16:24.750 179 12706.08 71.22 55109.57 88888.00 2009-06-28 17:16:24.875 179 12706.08 71.22 55109.60 88888.00 2009-06-28 17:16:25.000 179 12706.05 71.22 55109.60 88888.00 2009-06-28 17:16:25.125 179 12706.08 71.17 55109.60 88888.00 2009-06-28 17:16:25.250 179 12706.02 71.03 55109.60 88888.00 2009-06-28 17:16:25.375 179 12706.08 71.00 55109.60 88888.00 2009-06-28 17:16:25.500 179 12706.15 71.03 55109.60 88888.00 2009-06-28 17:16:25.625 179 12706.15 71.03 55109.65 88888.00 2009-06-28 17:16:25.750 179 12706.15 71.03 55109.68 88888.00 2009-06-28 17:16:25.875 179 12706.12 70.97 55109.65 88888.00 2009-06-28 17:16:26.000 179 12706.12 70.95 55109.68 88888.00 2009-06-28 17:16:26.125 179 12706.10 70.95 55109.68 88888.00 2009-06-28 17:16:26.250 179 12706.02 70.80 55109.65 88888.00 2009-06-28 17:16:26.375 179 12706.08 70.83 55109.68 88888.00 2009-06-28 17:16:26.500 179 12706.05 70.83 55109.68 88888.00 2009-06-28 17:16:26.625 179 12705.95 70.83 55109.70 88888.00 2009-06-28 17:16:26.750 179 12706.08 70.80 55109.72 88888.00 2009-06-28 17:16:26.875 179 12706.17 70.78 55109.75 88888.00 2009-06-28 17:16:27.000 179 12706.17 70.78 55109.75 88888.00 2009-06-28 17:16:27.125 179 12706.10 70.75 55109.78 88888.00 2009-06-28 17:16:27.250 179 12706.08 70.75 55109.80 88888.00 2009-06-28 17:16:27.375 179 12706.10 70.67 55109.78 88888.00 2009-06-28 17:16:27.500 179 12706.10 70.65 55109.78 88888.00 2009-06-28 17:16:27.625 179 12706.08 70.62 55109.80 88888.00 2009-06-28 17:16:27.750 179 12706.10 70.65 55109.80 88888.00 2009-06-28 17:16:27.875 179 12706.10 70.60 55109.82 88888.00 2009-06-28 17:16:28.000 179 12706.02 70.60 55109.82 88888.00 2009-06-28 17:16:28.125 179 12706.08 70.58 55109.80 88888.00 2009-06-28 17:16:28.250 179 12705.98 70.50 55109.80 88888.00 2009-06-28 17:16:28.375 179 12705.98 70.50 55109.82 88888.00 2009-06-28 17:16:28.500 179 12706.05 70.50 55109.78 88888.00 2009-06-28 17:16:28.625 179 12705.98 70.45 55109.80 88888.00 2009-06-28 17:16:28.750 179 12705.90 70.40 55109.80 88888.00 2009-06-28 17:16:28.875 179 12705.92 70.38 55109.80 88888.00 2009-06-28 17:16:29.000 179 12706.00 70.38 55109.85 88888.00 2009-06-28 17:16:29.125 179 12706.02 70.38 55109.88 88888.00 2009-06-28 17:16:29.250 179 12706.05 70.38 55109.88 88888.00 2009-06-28 17:16:29.375 179 12706.10 70.35 55109.85 88888.00 2009-06-28 17:16:29.500 179 12706.05 70.33 55109.88 88888.00 2009-06-28 17:16:29.625 179 12706.08 70.33 55109.85 88888.00 2009-06-28 17:16:29.750 179 12706.02 70.33 55109.90 88888.00 2009-06-28 17:16:29.875 179 12706.05 70.33 55109.93 88888.00 2009-06-28 17:16:30.000 179 12706.08 70.25 55109.93 88888.00 2009-06-28 17:16:30.125 179 12706.02 70.20 55109.88 88888.00 2009-06-28 17:16:30.250 179 12705.98 70.20 55109.93 88888.00 2009-06-28 17:16:30.375 179 12705.98 70.15 55109.93 88888.00 2009-06-28 17:16:30.500 179 12705.95 70.17 55109.93 88888.00 2009-06-28 17:16:30.625 179 12706.00 70.12 55109.93 88888.00 2009-06-28 17:16:30.750 179 12706.00 70.10 55109.90 88888.00 2009-06-28 17:16:30.875 179 12706.00 70.12 55109.93 88888.00 2009-06-28 17:16:31.000 179 12705.95 70.12 55109.93 88888.00 2009-06-28 17:16:31.125 179 12705.88 70.10 55109.90 88888.00 2009-06-28 17:16:31.250 179 12705.90 70.10 55109.93 88888.00 2009-06-28 17:16:31.375 179 12705.95 70.20 55109.97 88888.00 2009-06-28 17:16:31.500 179 12705.92 70.12 55109.97 88888.00 2009-06-28 17:16:31.625 179 12705.88 70.03 55109.95 88888.00 2009-06-28 17:16:31.750 179 12705.85 70.05 55109.93 88888.00 2009-06-28 17:16:31.875 179 12705.92 70.08 55109.93 88888.00 2009-06-28 17:16:32.000 179 12705.92 70.05 55109.93 88888.00 2009-06-28 17:16:32.125 179 12705.95 70.05 55109.95 88888.00 2009-06-28 17:16:32.250 179 12705.92 70.00 55109.95 88888.00 2009-06-28 17:16:32.375 179 12705.92 70.03 55109.95 88888.00 2009-06-28 17:16:32.500 179 12705.90 70.03 55110.00 88888.00 2009-06-28 17:16:32.625 179 12705.92 70.08 55110.00 88888.00 2009-06-28 17:16:32.750 179 12706.02 70.10 55110.03 88888.00 2009-06-28 17:16:32.875 179 12706.02 70.08 55110.00 88888.00 2009-06-28 17:16:33.000 179 12705.98 70.05 55109.97 88888.00 2009-06-28 17:16:33.125 179 12706.00 70.05 55110.00 88888.00 2009-06-28 17:16:33.250 179 12705.98 70.00 55110.00 88888.00 2009-06-28 17:16:33.375 179 12705.95 69.92 55110.00 88888.00 2009-06-28 17:16:33.500 179 12706.05 70.03 55110.00 88888.00 2009-06-28 17:16:33.625 179 12706.08 70.03 55110.00 88888.00 2009-06-28 17:16:33.750 179 12706.00 70.03 55110.00 88888.00 2009-06-28 17:16:33.875 179 12705.98 70.03 55110.03 88888.00 2009-06-28 17:16:34.000 179 12706.05 70.05 55110.00 88888.00 2009-06-28 17:16:34.125 179 12706.02 70.00 55110.00 88888.00 2009-06-28 17:16:34.250 179 12706.00 69.92 55110.00 88888.00 2009-06-28 17:16:34.375 179 12706.08 69.97 55110.03 88888.00 2009-06-28 17:16:34.500 179 12706.08 69.97 55110.00 88888.00 2009-06-28 17:16:34.625 179 12706.02 70.00 55110.00 88888.00 2009-06-28 17:16:34.750 179 12706.08 70.03 55110.03 88888.00 2009-06-28 17:16:34.875 179 12706.08 69.97 55110.00 88888.00 2009-06-28 17:16:35.000 179 12706.02 69.92 55109.97 88888.00 2009-06-28 17:16:35.125 179 12706.10 69.97 55110.00 88888.00 2009-06-28 17:16:35.250 179 12706.10 70.00 55110.03 88888.00 2009-06-28 17:16:35.375 179 12706.05 69.92 55110.03 88888.00 2009-06-28 17:16:35.500 179 12706.05 69.92 55110.03 88888.00 2009-06-28 17:16:35.625 179 12706.08 69.95 55110.03 88888.00 2009-06-28 17:16:35.750 179 12706.12 70.05 55110.05 88888.00 2009-06-28 17:16:35.875 179 12706.15 70.05 55110.03 88888.00 2009-06-28 17:16:36.000 179 12706.17 70.05 55110.00 88888.00 2009-06-28 17:16:36.125 179 12706.23 70.03 55110.00 88888.00 2009-06-28 17:16:36.250 179 12706.23 70.03 55110.03 88888.00 2009-06-28 17:16:36.375 179 12706.25 70.05 55110.03 88888.00 2009-06-28 17:16:36.500 179 12706.20 70.03 55110.03 88888.00 2009-06-28 17:16:36.625 179 12706.17 70.03 55109.97 88888.00 2009-06-28 17:16:36.750 179 12706.15 70.03 55110.00 88888.00 2009-06-28 17:16:36.875 179 12706.23 70.03 55110.03 88888.00 2009-06-28 17:16:37.000 179 12706.27 70.08 55110.03 88888.00 2009-06-28 17:16:37.125 179 12706.23 70.05 55110.03 88888.00 2009-06-28 17:16:37.250 179 12706.20 70.00 55109.97 88888.00 2009-06-28 17:16:37.375 179 12706.23 70.08 55109.97 88888.00 2009-06-28 17:16:37.500 179 12706.27 70.05 55109.97 88888.00 2009-06-28 17:16:37.625 179 12706.33 70.08 55109.97 88888.00 2009-06-28 17:16:37.750 179 12706.33 70.05 55110.00 88888.00 2009-06-28 17:16:37.875 179 12706.27 70.05 55110.00 88888.00 2009-06-28 17:16:38.000 179 12706.35 70.08 55110.03 88888.00 2009-06-28 17:16:38.125 179 12706.40 70.08 55110.03 88888.00 2009-06-28 17:16:38.250 179 12706.40 70.12 55110.03 88888.00 2009-06-28 17:16:38.375 179 12706.38 70.10 55110.03 88888.00 2009-06-28 17:16:38.500 179 12706.42 70.12 55110.03 88888.00 2009-06-28 17:16:38.625 179 12706.40 70.10 55110.05 88888.00 2009-06-28 17:16:38.750 179 12706.35 70.15 55110.05 88888.00 2009-06-28 17:16:38.875 179 12706.35 70.15 55110.05 88888.00 2009-06-28 17:16:39.000 179 12706.33 70.10 55110.03 88888.00 2009-06-28 17:16:39.125 179 12706.30 70.05 55110.03 88888.00 2009-06-28 17:16:39.250 179 12706.30 70.08 55110.00 88888.00 2009-06-28 17:16:39.375 179 12706.40 70.15 55110.03 88888.00 2009-06-28 17:16:39.500 179 12706.48 70.15 55110.03 88888.00 2009-06-28 17:16:39.625 179 12706.52 70.10 55110.03 88888.00 2009-06-28 17:16:39.750 179 12706.50 70.08 55110.00 88888.00 2009-06-28 17:16:39.875 179 12706.50 70.10 55110.03 88888.00 2009-06-28 17:16:40.000 179 12706.52 70.12 55110.00 88888.00 2009-06-28 17:16:40.125 179 12706.55 70.17 55110.03 88888.00 2009-06-28 17:16:40.250 179 12706.58 70.22 55110.05 88888.00 2009-06-28 17:16:40.375 179 12706.55 70.15 55110.03 88888.00 2009-06-28 17:16:40.500 179 12706.52 70.03 55109.97 88888.00 2009-06-28 17:16:40.625 179 12706.48 70.05 55110.00 88888.00 2009-06-28 17:16:40.750 179 12706.45 70.10 55110.00 88888.00 2009-06-28 17:16:40.875 179 12706.55 70.12 55110.05 88888.00 2009-06-28 17:16:41.000 179 12706.58 70.12 55110.05 88888.00 2009-06-28 17:16:41.125 179 12706.55 70.15 55110.05 88888.00 2009-06-28 17:16:41.250 179 12706.52 70.12 55110.05 88888.00 2009-06-28 17:16:41.375 179 12706.55 70.12 55110.05 88888.00 2009-06-28 17:16:41.500 179 12706.52 70.12 55110.05 88888.00 2009-06-28 17:16:41.625 179 12706.45 70.12 55110.05 88888.00 2009-06-28 17:16:41.750 179 12706.50 70.10 55110.03 88888.00 2009-06-28 17:16:41.875 179 12706.58 70.03 55110.03 88888.00 2009-06-28 17:16:42.000 179 12706.65 70.10 55110.07 88888.00 2009-06-28 17:16:42.125 179 12706.70 70.15 55110.12 88888.00 2009-06-28 17:16:42.250 179 12706.67 70.10 55110.10 88888.00 2009-06-28 17:16:42.375 179 12706.73 70.05 55110.10 88888.00 2009-06-28 17:16:42.500 179 12706.70 70.05 55110.07 88888.00 2009-06-28 17:16:42.625 179 12706.67 70.03 55110.05 88888.00 2009-06-28 17:16:42.750 179 12706.62 70.00 55110.05 88888.00 2009-06-28 17:16:42.875 179 12706.62 70.05 55110.07 88888.00 2009-06-28 17:16:43.000 179 12706.67 70.05 55110.07 88888.00 2009-06-28 17:16:43.125 179 12706.75 70.10 55110.12 88888.00 2009-06-28 17:16:43.250 179 12706.75 70.08 55110.12 88888.00 2009-06-28 17:16:43.375 179 12706.75 70.05 55110.12 88888.00 2009-06-28 17:16:43.500 179 12706.70 69.97 55110.12 88888.00 2009-06-28 17:16:43.625 179 12706.75 70.00 55110.15 88888.00 2009-06-28 17:16:43.750 179 12706.77 70.00 55110.15 88888.00 2009-06-28 17:16:43.875 179 12706.75 69.97 55110.15 88888.00 2009-06-28 17:16:44.000 179 12706.80 69.97 55110.18 88888.00 2009-06-28 17:16:44.125 179 12706.83 70.05 55110.22 88888.00 2009-06-28 17:16:44.250 179 12706.75 70.08 55110.22 88888.00 2009-06-28 17:16:44.375 179 12706.70 70.03 55110.15 88888.00 2009-06-28 17:16:44.500 179 12706.67 69.90 55110.18 88888.00 2009-06-28 17:16:44.625 179 12706.67 69.90 55110.18 88888.00 2009-06-28 17:16:44.750 179 12706.67 69.92 55110.15 88888.00 2009-06-28 17:16:44.875 179 12706.75 69.85 55110.18 88888.00 2009-06-28 17:16:45.000 179 12706.75 69.88 55110.20 88888.00 2009-06-28 17:16:45.125 179 12706.65 69.90 55110.20 88888.00 2009-06-28 17:16:45.250 179 12706.58 69.83 55110.20 88888.00 2009-06-28 17:16:45.375 179 12706.65 69.85 55110.20 88888.00 2009-06-28 17:16:45.500 179 12706.67 69.83 55110.22 88888.00 2009-06-28 17:16:45.625 179 12706.67 69.83 55110.22 88888.00 2009-06-28 17:16:45.750 179 12706.60 69.80 55110.20 88888.00 2009-06-28 17:16:45.875 179 12706.62 69.83 55110.28 88888.00 2009-06-28 17:16:46.000 179 12706.73 69.83 55110.28 88888.00 2009-06-28 17:16:46.125 179 12706.70 69.72 55110.28 88888.00 2009-06-28 17:16:46.250 179 12706.60 69.67 55110.20 88888.00 2009-06-28 17:16:46.375 179 12706.62 69.65 55110.25 88888.00 2009-06-28 17:16:46.500 179 12706.67 69.72 55110.30 88888.00 2009-06-28 17:16:46.625 179 12706.67 69.75 55110.30 88888.00 2009-06-28 17:16:46.750 179 12706.70 69.75 55110.30 88888.00 2009-06-28 17:16:46.875 179 12706.58 69.60 55110.28 88888.00 2009-06-28 17:16:47.000 179 12706.52 69.53 55110.28 88888.00 2009-06-28 17:16:47.125 179 12706.50 69.50 55110.30 88888.00 2009-06-28 17:16:47.250 179 12706.52 69.53 55110.30 88888.00 2009-06-28 17:16:47.375 179 12706.65 69.58 55110.32 88888.00 2009-06-28 17:16:47.500 179 12706.80 69.58 55110.32 88888.00 2009-06-28 17:16:47.625 179 12706.85 69.60 55110.35 88888.00 2009-06-28 17:16:47.750 179 12706.80 69.62 55110.32 88888.00 2009-06-28 17:16:47.875 179 12706.75 69.55 55110.30 88888.00 2009-06-28 17:16:48.000 179 12706.70 69.53 55110.30 88888.00 2009-06-28 17:16:48.125 179 12706.67 69.50 55110.38 88888.00 2009-06-28 17:16:48.250 179 12706.75 69.50 55110.38 88888.00 2009-06-28 17:16:48.375 179 12706.73 69.40 55110.32 88888.00 2009-06-28 17:16:48.500 179 12706.73 69.35 55110.32 88888.00 2009-06-28 17:16:48.625 179 12706.77 69.40 55110.35 88888.00 2009-06-28 17:16:48.750 179 12706.75 69.38 55110.35 88888.00 2009-06-28 17:16:48.875 179 12706.77 69.38 55110.35 88888.00 2009-06-28 17:16:49.000 179 12706.77 69.35 55110.35 88888.00 2009-06-28 17:16:49.125 179 12706.67 69.28 55110.32 88888.00 2009-06-28 17:16:49.250 179 12706.65 69.28 55110.38 88888.00 2009-06-28 17:16:49.375 179 12706.75 69.30 55110.38 88888.00 2009-06-28 17:16:49.500 179 12706.77 69.22 55110.38 88888.00 2009-06-28 17:16:49.625 179 12706.83 69.20 55110.38 88888.00 2009-06-28 17:16:49.750 179 12706.83 69.20 55110.38 88888.00 2009-06-28 17:16:49.875 179 12706.88 69.20 55110.43 88888.00 2009-06-28 17:16:50.000 179 12706.90 69.15 55110.43 88888.00 2009-06-28 17:16:50.125 179 12706.92 69.10 55110.40 88888.00 2009-06-28 17:16:50.250 179 12707.00 69.10 55110.43 88888.00 2009-06-28 17:16:50.375 179 12707.02 69.12 55110.43 88888.00 2009-06-28 17:16:50.500 179 12706.90 69.03 55110.40 88888.00 2009-06-28 17:16:50.625 179 12706.90 69.08 55110.43 88888.00 2009-06-28 17:16:50.750 179 12706.92 69.05 55110.45 88888.00 2009-06-28 17:16:50.875 179 12706.90 69.03 55110.45 88888.00 2009-06-28 17:16:51.000 179 12706.85 69.03 55110.47 88888.00 2009-06-28 17:16:51.125 179 12706.88 69.03 55110.50 88888.00 2009-06-28 17:16:51.250 179 12706.90 69.00 55110.47 88888.00 2009-06-28 17:16:51.375 179 12706.92 69.03 55110.47 88888.00 2009-06-28 17:16:51.500 179 12706.88 68.92 55110.47 88888.00 2009-06-28 17:16:51.625 179 12706.88 68.88 55110.47 88888.00 2009-06-28 17:16:51.750 179 12706.95 68.85 55110.45 88888.00 2009-06-28 17:16:51.875 179 12706.95 68.80 55110.47 88888.00 2009-06-28 17:16:52.000 179 12706.92 68.85 55110.53 88888.00 2009-06-28 17:16:52.125 179 12706.92 68.78 55110.53 88888.00 2009-06-28 17:16:52.250 179 12706.92 68.70 55110.47 88888.00 2009-06-28 17:16:52.375 179 12706.90 68.78 55110.50 88888.00 2009-06-28 17:16:52.500 179 12706.90 68.72 55110.50 88888.00 2009-06-28 17:16:52.625 179 12706.90 68.65 55110.47 88888.00 2009-06-28 17:16:52.750 179 12706.85 68.67 55110.50 88888.00 2009-06-28 17:16:52.875 179 12706.90 68.70 55110.53 88888.00 2009-06-28 17:16:53.000 179 12706.92 68.62 55110.53 88888.00 2009-06-28 17:16:53.125 179 12706.85 68.50 55110.50 88888.00 2009-06-28 17:16:53.250 179 12706.88 68.53 55110.55 88888.00 2009-06-28 17:16:53.375 179 12707.00 68.58 55110.57 88888.00 2009-06-28 17:16:53.500 179 12707.02 68.55 55110.55 88888.00 2009-06-28 17:16:53.625 179 12706.98 68.55 55110.57 88888.00 2009-06-28 17:16:53.750 179 12706.90 68.50 55110.60 88888.00 2009-06-28 17:16:53.875 179 12706.88 68.47 55110.60 88888.00 2009-06-28 17:16:54.000 179 12706.98 68.42 55110.65 88888.00 2009-06-28 17:16:54.125 179 12707.00 68.42 55110.62 88888.00 2009-06-28 17:16:54.250 179 12707.00 68.35 55110.60 88888.00 2009-06-28 17:16:54.375 179 12707.00 68.35 55110.62 88888.00 2009-06-28 17:16:54.500 179 12707.00 68.35 55110.65 88888.00 2009-06-28 17:16:54.625 179 12707.00 68.33 55110.65 88888.00 2009-06-28 17:16:54.750 179 12707.02 68.28 55110.68 88888.00 2009-06-28 17:16:54.875 179 12706.98 68.20 55110.62 88888.00 2009-06-28 17:16:55.000 179 12707.05 68.22 55110.65 88888.00 2009-06-28 17:16:55.125 179 12707.00 68.25 55110.68 88888.00 2009-06-28 17:16:55.250 179 12706.95 68.22 55110.70 88888.00 2009-06-28 17:16:55.375 179 12706.88 68.17 55110.72 88888.00 2009-06-28 17:16:55.500 179 12706.95 68.12 55110.72 88888.00 2009-06-28 17:16:55.625 179 12706.98 68.08 55110.70 88888.00 2009-06-28 17:16:55.750 179 12706.88 68.00 55110.70 88888.00 2009-06-28 17:16:55.875 179 12706.90 67.95 55110.70 88888.00 2009-06-28 17:16:56.000 179 12706.95 67.92 55110.68 88888.00 2009-06-28 17:16:56.125 179 12706.95 67.95 55110.70 88888.00 2009-06-28 17:16:56.250 179 12706.90 68.00 55110.78 88888.00 2009-06-28 17:16:56.375 179 12707.05 68.03 55110.80 88888.00 2009-06-28 17:16:56.500 179 12707.00 67.95 55110.78 88888.00 2009-06-28 17:16:56.625 179 12706.98 67.92 55110.78 88888.00 2009-06-28 17:16:56.750 179 12706.98 67.85 55110.75 88888.00 2009-06-28 17:16:56.875 179 12707.02 67.75 55110.75 88888.00 2009-06-28 17:16:57.000 179 12706.98 67.65 55110.72 88888.00 2009-06-28 17:16:57.125 179 12707.00 67.65 55110.75 88888.00 2009-06-28 17:16:57.250 179 12706.98 67.70 55110.78 88888.00 2009-06-28 17:16:57.375 179 12706.98 67.72 55110.80 88888.00 2009-06-28 17:16:57.500 179 12707.02 67.75 55110.85 88888.00 2009-06-28 17:16:57.625 179 12707.08 67.70 55110.82 88888.00 2009-06-28 17:16:57.750 179 12707.05 67.58 55110.80 88888.00 2009-06-28 17:16:57.875 179 12707.00 67.55 55110.82 88888.00 2009-06-28 17:16:58.000 179 12706.95 67.55 55110.80 88888.00 2009-06-28 17:16:58.125 179 12706.90 67.53 55110.85 88888.00 2009-06-28 17:16:58.250 179 12706.92 67.55 55110.85 88888.00 2009-06-28 17:16:58.375 179 12706.95 67.58 55110.88 88888.00 2009-06-28 17:16:58.500 179 12706.92 67.50 55110.85 88888.00 2009-06-28 17:16:58.625 179 12706.85 67.42 55110.85 88888.00 2009-06-28 17:16:58.750 179 12706.90 67.45 55110.85 88888.00 2009-06-28 17:16:58.875 179 12706.92 67.47 55110.90 88888.00 2009-06-28 17:16:59.000 179 12706.90 67.45 55110.88 88888.00 2009-06-28 17:16:59.125 179 12706.80 67.38 55110.88 88888.00 2009-06-28 17:16:59.250 179 12706.88 67.38 55110.93 88888.00 2009-06-28 17:16:59.375 179 12706.85 67.30 55110.88 88888.00 2009-06-28 17:16:59.500 179 12706.85 67.30 55110.93 88888.00 2009-06-28 17:16:59.625 179 12706.88 67.35 55110.93 88888.00 2009-06-28 17:16:59.750 179 12706.80 67.30 55110.93 88888.00 2009-06-28 17:16:59.875 179 12706.73 67.20 55110.93 88888.00 2009-06-28 17:17:00.000 179 12706.80 67.20 55110.95 88888.00 2009-06-28 17:17:00.125 179 12706.83 67.22 55110.95 88888.00 2009-06-28 17:17:00.250 179 12706.83 67.20 55110.95 88888.00 2009-06-28 17:17:00.375 179 12706.90 67.20 55110.95 88888.00 2009-06-28 17:17:00.500 179 12706.92 67.10 55110.93 88888.00 2009-06-28 17:17:00.625 179 12706.90 67.15 55111.00 88888.00 2009-06-28 17:17:00.750 179 12706.83 67.12 55111.00 88888.00 2009-06-28 17:17:00.875 179 12706.80 67.10 55110.97 88888.00 2009-06-28 17:17:01.000 179 12706.77 67.10 55110.97 88888.00 2009-06-28 17:17:01.125 179 12706.77 67.12 55110.97 88888.00 2009-06-28 17:17:01.250 179 12706.77 67.17 55111.03 88888.00 2009-06-28 17:17:01.375 179 12706.83 67.17 55111.05 88888.00 2009-06-28 17:17:01.500 179 12706.75 67.15 55111.05 88888.00 2009-06-28 17:17:01.625 179 12706.70 67.10 55111.03 88888.00 2009-06-28 17:17:01.750 179 12706.75 67.15 55111.05 88888.00 2009-06-28 17:17:01.875 179 12706.77 67.15 55111.05 88888.00 2009-06-28 17:17:02.000 179 12706.73 67.05 55111.05 88888.00 2009-06-28 17:17:02.125 179 12706.73 67.03 55111.07 88888.00 2009-06-28 17:17:02.250 179 12706.80 67.10 55111.07 88888.00 2009-06-28 17:17:02.375 179 12706.77 67.05 55111.05 88888.00 2009-06-28 17:17:02.500 179 12706.65 66.92 55111.03 88888.00 2009-06-28 17:17:02.625 179 12706.60 66.88 55111.05 88888.00 2009-06-28 17:17:02.750 179 12706.60 66.90 55111.07 88888.00 2009-06-28 17:17:02.875 179 12706.58 66.95 55111.07 88888.00 2009-06-28 17:17:03.000 179 12706.55 66.92 55111.07 88888.00 2009-06-28 17:17:03.125 179 12706.48 66.85 55111.07 88888.00 2009-06-28 17:17:03.250 179 12706.45 66.88 55111.07 88888.00 2009-06-28 17:17:03.375 179 12706.48 66.88 55111.07 88888.00 2009-06-28 17:17:03.500 179 12706.45 66.88 55111.07 88888.00 2009-06-28 17:17:03.625 179 12706.58 66.90 55111.12 88888.00 2009-06-28 17:17:03.750 179 12706.67 66.92 55111.15 88888.00 2009-06-28 17:17:03.875 179 12706.62 66.88 55111.10 88888.00 2009-06-28 17:17:04.000 179 12706.55 66.83 55111.07 88888.00 2009-06-28 17:17:04.125 179 12706.50 66.85 55111.12 88888.00 2009-06-28 17:17:04.250 179 12706.50 66.85 55111.12 88888.00 2009-06-28 17:17:04.375 179 12706.48 66.83 55111.12 88888.00 2009-06-28 17:17:04.500 179 12706.45 66.85 55111.18 88888.00 2009-06-28 17:17:04.625 179 12706.42 66.80 55111.12 88888.00 2009-06-28 17:17:04.750 179 12706.45 66.80 55111.10 88888.00 2009-06-28 17:17:04.875 179 12706.45 66.85 55111.12 88888.00 2009-06-28 17:17:05.000 179 12706.48 66.92 55111.15 88888.00 2009-06-28 17:17:05.125 179 12706.45 66.92 55111.18 88888.00 2009-06-28 17:17:05.250 179 12706.38 66.83 55111.20 88888.00 2009-06-28 17:17:05.375 179 12706.40 66.90 55111.22 88888.00 2009-06-28 17:17:05.500 179 12706.42 66.95 55111.20 88888.00 2009-06-28 17:17:05.625 179 12706.45 66.95 55111.18 88888.00 2009-06-28 17:17:05.750 179 12706.40 66.88 55111.18 88888.00 2009-06-28 17:17:05.875 179 12706.42 66.88 55111.18 88888.00 2009-06-28 17:17:06.000 179 12706.50 66.90 55111.20 88888.00 2009-06-28 17:17:06.125 179 12706.42 66.83 55111.18 88888.00 2009-06-28 17:17:06.250 179 12706.38 66.80 55111.18 88888.00 2009-06-28 17:17:06.375 179 12706.35 66.80 55111.15 88888.00 2009-06-28 17:17:06.500 179 12706.38 66.85 55111.15 88888.00 2009-06-28 17:17:06.625 179 12706.40 66.92 55111.18 88888.00 2009-06-28 17:17:06.750 179 12706.40 66.88 55111.18 88888.00 2009-06-28 17:17:06.875 179 12706.38 66.88 55111.15 88888.00 2009-06-28 17:17:07.000 179 12706.38 66.83 55111.15 88888.00 2009-06-28 17:17:07.125 179 12706.35 66.88 55111.18 88888.00 2009-06-28 17:17:07.250 179 12706.20 66.90 55111.20 88888.00 2009-06-28 17:17:07.375 179 12706.23 66.90 55111.18 88888.00 2009-06-28 17:17:07.500 179 12706.23 66.88 55111.15 88888.00 2009-06-28 17:17:07.625 179 12706.25 66.90 55111.18 88888.00 2009-06-28 17:17:07.750 179 12706.17 66.85 55111.15 88888.00 2009-06-28 17:17:07.875 179 12706.17 66.90 55111.15 88888.00 2009-06-28 17:17:08.000 179 12706.17 66.97 55111.20 88888.00 2009-06-28 17:17:08.125 179 12706.15 67.03 55111.20 88888.00 2009-06-28 17:17:08.250 179 12706.12 67.03 55111.22 88888.00 2009-06-28 17:17:08.375 179 12706.20 67.00 55111.18 88888.00 2009-06-28 17:17:08.500 179 12706.17 67.00 55111.20 88888.00 2009-06-28 17:17:08.625 179 12706.20 67.03 55111.22 88888.00 2009-06-28 17:17:08.750 179 12706.15 67.00 55111.18 88888.00 2009-06-28 17:17:08.875 179 12706.08 66.97 55111.15 88888.00 2009-06-28 17:17:09.000 179 12706.05 66.97 55111.12 88888.00 2009-06-28 17:17:09.125 179 12706.00 66.97 55111.15 88888.00 2009-06-28 17:17:09.250 179 12706.00 67.05 55111.22 88888.00 2009-06-28 17:17:09.375 179 12706.05 67.10 55111.22 88888.00 2009-06-28 17:17:09.500 179 12706.05 67.15 55111.20 88888.00 2009-06-28 17:17:09.625 179 12706.00 67.08 55111.15 88888.00 2009-06-28 17:17:09.750 179 12706.02 67.05 55111.15 88888.00 2009-06-28 17:17:09.875 179 12706.05 67.15 55111.18 88888.00 2009-06-28 17:17:10.000 179 12706.02 67.20 55111.20 88888.00 2009-06-28 17:17:10.125 179 12705.98 67.15 55111.20 88888.00 2009-06-28 17:17:10.250 179 12705.95 67.10 55111.18 88888.00 2009-06-28 17:17:10.375 179 12706.02 67.12 55111.20 88888.00 2009-06-28 17:17:10.500 179 12705.95 67.12 55111.18 88888.00 2009-06-28 17:17:10.625 179 12705.98 67.10 55111.18 88888.00 2009-06-28 17:17:10.750 179 12705.95 67.12 55111.18 88888.00 2009-06-28 17:17:10.875 179 12705.95 67.15 55111.20 88888.00 2009-06-28 17:17:11.000 179 12705.98 67.20 55111.20 88888.00 2009-06-28 17:17:11.125 179 12705.98 67.22 55111.20 88888.00 2009-06-28 17:17:11.250 179 12705.88 67.15 55111.18 88888.00 2009-06-28 17:17:11.375 179 12705.90 67.15 55111.15 88888.00 2009-06-28 17:17:11.500 179 12705.92 67.20 55111.20 88888.00 2009-06-28 17:17:11.625 179 12705.98 67.28 55111.20 88888.00 2009-06-28 17:17:11.750 179 12705.92 67.30 55111.20 88888.00 2009-06-28 17:17:11.875 179 12705.90 67.30 55111.20 88888.00 2009-06-28 17:17:12.000 179 12705.90 67.35 55111.18 88888.00 2009-06-28 17:17:12.125 179 12705.95 67.40 55111.20 88888.00 2009-06-28 17:17:12.250 179 12705.95 67.38 55111.18 88888.00 2009-06-28 17:17:12.375 179 12705.95 67.38 55111.20 88888.00 2009-06-28 17:17:12.500 179 12705.92 67.40 55111.22 88888.00 2009-06-28 17:17:12.625 179 12705.90 67.40 55111.18 88888.00 2009-06-28 17:17:12.750 179 12705.92 67.40 55111.15 88888.00 2009-06-28 17:17:12.875 179 12705.95 67.42 55111.18 88888.00 2009-06-28 17:17:13.000 179 12705.95 67.42 55111.20 88888.00 2009-06-28 17:17:13.125 179 12705.92 67.45 55111.18 88888.00 2009-06-28 17:17:13.250 179 12705.92 67.47 55111.18 88888.00 2009-06-28 17:17:13.375 179 12706.00 67.53 55111.20 88888.00 2009-06-28 17:17:13.500 179 12705.95 67.47 55111.18 88888.00 2009-06-28 17:17:13.625 179 12705.95 67.53 55111.18 88888.00 2009-06-28 17:17:13.750 179 12705.92 67.53 55111.18 88888.00 2009-06-28 17:17:13.875 179 12705.98 67.58 55111.18 88888.00 2009-06-28 17:17:14.000 179 12705.95 67.55 55111.15 88888.00 2009-06-28 17:17:14.125 179 12705.92 67.50 55111.18 88888.00 2009-06-28 17:17:14.250 179 12705.98 67.62 55111.20 88888.00 2009-06-28 17:17:14.375 179 12705.95 67.67 55111.20 88888.00 2009-06-28 17:17:14.500 179 12705.95 67.65 55111.20 88888.00 2009-06-28 17:17:14.625 179 12706.00 67.60 55111.20 88888.00 2009-06-28 17:17:14.750 179 12706.02 67.65 55111.20 88888.00 2009-06-28 17:17:14.875 179 12705.98 67.65 55111.20 88888.00 2009-06-28 17:17:15.000 179 12705.95 67.60 55111.15 88888.00 2009-06-28 17:17:15.125 179 12705.95 67.62 55111.18 88888.00 2009-06-28 17:17:15.250 179 12705.95 67.72 55111.20 88888.00 2009-06-28 17:17:15.375 179 12705.95 67.72 55111.22 88888.00 2009-06-28 17:17:15.500 179 12705.98 67.75 55111.20 88888.00 2009-06-28 17:17:15.625 179 12705.98 67.80 55111.20 88888.00 2009-06-28 17:17:15.750 179 12705.85 67.75 55111.18 88888.00 2009-06-28 17:17:15.875 179 12705.83 67.67 55111.18 88888.00 2009-06-28 17:17:16.000 179 12705.90 67.67 55111.18 88888.00 2009-06-28 17:17:16.125 179 12705.92 67.70 55111.18 88888.00 2009-06-28 17:17:16.250 179 12705.88 67.72 55111.18 88888.00 2009-06-28 17:17:16.375 179 12705.98 67.80 55111.20 88888.00 2009-06-28 17:17:16.500 179 12705.98 67.85 55111.22 88888.00 2009-06-28 17:17:16.625 179 12705.92 67.88 55111.20 88888.00 2009-06-28 17:17:16.750 179 12705.92 67.88 55111.20 88888.00 2009-06-28 17:17:16.875 179 12705.98 67.83 55111.18 88888.00 2009-06-28 17:17:17.000 179 12706.02 67.78 55111.18 88888.00 2009-06-28 17:17:17.125 179 12706.02 67.80 55111.20 88888.00 2009-06-28 17:17:17.250 179 12705.92 67.85 55111.20 88888.00 2009-06-28 17:17:17.375 179 12705.92 67.85 55111.20 88888.00 2009-06-28 17:17:17.500 179 12705.98 67.85 55111.18 88888.00 2009-06-28 17:17:17.625 179 12705.92 67.80 55111.18 88888.00 2009-06-28 17:17:17.750 179 12705.92 67.90 55111.20 88888.00 2009-06-28 17:17:17.875 179 12705.92 67.90 55111.18 88888.00 2009-06-28 17:17:18.000 179 12705.90 67.83 55111.15 88888.00 2009-06-28 17:17:18.125 179 12705.95 67.88 55111.20 88888.00 2009-06-28 17:17:18.250 179 12705.98 67.97 55111.20 88888.00 2009-06-28 17:17:18.375 179 12705.92 67.92 55111.20 88888.00 2009-06-28 17:17:18.500 179 12705.95 67.95 55111.20 88888.00 2009-06-28 17:17:18.625 179 12706.00 67.97 55111.20 88888.00 2009-06-28 17:17:18.750 179 12706.05 68.03 55111.20 88888.00 2009-06-28 17:17:18.875 179 12706.02 68.00 55111.18 88888.00 2009-06-28 17:17:19.000 179 12706.00 67.97 55111.18 88888.00 2009-06-28 17:17:19.125 179 12706.10 67.97 55111.15 88888.00 2009-06-28 17:17:19.250 179 12706.00 67.95 55111.15 88888.00 2009-06-28 17:17:19.375 179 12706.02 67.97 55111.12 88888.00 2009-06-28 17:17:19.500 179 12706.10 67.97 55111.12 88888.00 2009-06-28 17:17:19.625 179 12706.12 67.95 55111.12 88888.00 2009-06-28 17:17:19.750 179 12706.10 67.92 55111.15 88888.00 2009-06-28 17:17:19.875 179 12706.02 67.97 55111.15 88888.00 2009-06-28 17:17:20.000 179 12706.05 68.03 55111.20 88888.00 2009-06-28 17:17:20.125 179 12706.05 68.03 55111.25 88888.00 2009-06-28 17:17:20.250 179 12706.05 67.97 55111.20 88888.00 2009-06-28 17:17:20.375 179 12706.12 68.03 55111.20 88888.00 2009-06-28 17:17:20.500 179 12706.10 68.10 55111.20 88888.00 2009-06-28 17:17:20.625 179 12706.15 68.10 55111.20 88888.00 2009-06-28 17:17:20.750 179 12706.12 68.03 55111.18 88888.00 2009-06-28 17:17:20.875 179 12706.05 68.03 55111.18 88888.00 2009-06-28 17:17:21.000 179 12706.02 68.03 55111.20 88888.00 2009-06-28 17:17:21.125 179 12706.12 68.08 55111.22 88888.00 2009-06-28 17:17:21.250 179 12706.10 68.12 55111.22 88888.00 2009-06-28 17:17:21.375 179 12706.12 68.12 55111.22 88888.00 2009-06-28 17:17:21.500 179 12706.17 68.15 55111.20 88888.00 2009-06-28 17:17:21.625 179 12706.12 68.17 55111.25 88888.00 2009-06-28 17:17:21.750 179 12706.08 68.17 55111.22 88888.00 2009-06-28 17:17:21.875 179 12706.10 68.10 55111.20 88888.00 2009-06-28 17:17:22.000 179 12706.05 68.05 55111.18 88888.00 2009-06-28 17:17:22.125 179 12706.08 68.08 55111.20 88888.00 2009-06-28 17:17:22.250 179 12706.12 68.15 55111.22 88888.00 2009-06-28 17:17:22.375 179 12706.10 68.17 55111.22 88888.00 2009-06-28 17:17:22.500 179 12706.02 68.12 55111.20 88888.00 2009-06-28 17:17:22.625 179 12706.10 68.17 55111.22 88888.00 2009-06-28 17:17:22.750 179 12706.17 68.17 55111.22 88888.00 2009-06-28 17:17:22.875 179 12706.15 68.15 55111.22 88888.00 2009-06-28 17:17:23.000 179 12706.12 68.10 55111.22 88888.00 2009-06-28 17:17:23.125 179 12706.10 68.12 55111.20 88888.00 2009-06-28 17:17:23.250 179 12706.10 68.17 55111.25 88888.00 2009-06-28 17:17:23.375 179 12706.15 68.22 55111.22 88888.00 2009-06-28 17:17:23.500 179 12706.20 68.22 55111.22 88888.00 2009-06-28 17:17:23.625 179 12706.20 68.28 55111.25 88888.00 2009-06-28 17:17:23.750 179 12706.15 68.30 55111.25 88888.00 2009-06-28 17:17:23.875 179 12706.08 68.22 55111.25 88888.00 2009-06-28 17:17:24.000 179 12706.15 68.22 55111.22 88888.00 2009-06-28 17:17:24.125 179 12706.12 68.25 55111.25 88888.00 2009-06-28 17:17:24.250 179 12706.08 68.20 55111.25 88888.00 2009-06-28 17:17:24.375 179 12706.08 68.25 55111.22 88888.00 2009-06-28 17:17:24.500 179 12706.15 68.33 55111.25 88888.00 2009-06-28 17:17:24.625 179 12706.23 68.38 55111.28 88888.00 2009-06-28 17:17:24.750 179 12706.23 68.38 55111.28 88888.00 2009-06-28 17:17:24.875 179 12706.23 68.40 55111.25 88888.00 2009-06-28 17:17:25.000 179 12706.17 68.35 55111.28 88888.00 2009-06-28 17:17:25.125 179 12706.20 68.28 55111.28 88888.00 2009-06-28 17:17:25.250 179 12706.20 68.35 55111.28 88888.00 2009-06-28 17:17:25.375 179 12706.27 68.42 55111.30 88888.00 2009-06-28 17:17:25.500 179 12706.20 68.42 55111.22 88888.00 2009-06-28 17:17:25.625 179 12706.17 68.35 55111.25 88888.00 2009-06-28 17:17:25.750 179 12706.12 68.33 55111.28 88888.00 2009-06-28 17:17:25.875 179 12706.15 68.40 55111.28 88888.00 2009-06-28 17:17:26.000 179 12706.17 68.40 55111.28 88888.00 2009-06-28 17:17:26.125 179 12706.15 68.45 55111.28 88888.00 2009-06-28 17:17:26.250 179 12706.12 68.45 55111.28 88888.00 2009-06-28 17:17:26.375 179 12706.10 68.42 55111.28 88888.00 2009-06-28 17:17:26.500 179 12706.05 68.42 55111.28 88888.00 2009-06-28 17:17:26.625 179 12705.98 68.42 55111.28 88888.00 2009-06-28 17:17:26.750 179 12705.98 68.53 55111.28 88888.00 2009-06-28 17:17:26.875 179 12706.08 68.58 55111.32 88888.00 2009-06-28 17:17:27.000 179 12706.12 68.53 55111.30 88888.00 2009-06-28 17:17:27.125 179 12706.10 68.50 55111.28 88888.00 2009-06-28 17:17:27.250 179 12706.00 68.50 55111.28 88888.00 2009-06-28 17:17:27.375 179 12705.98 68.58 55111.28 88888.00 2009-06-28 17:17:27.500 179 12706.05 68.60 55111.28 88888.00 2009-06-28 17:17:27.625 179 12706.05 68.50 55111.25 88888.00 2009-06-28 17:17:27.750 179 12706.00 68.58 55111.28 88888.00 2009-06-28 17:17:27.875 179 12706.02 68.60 55111.28 88888.00 2009-06-28 17:17:28.000 179 12706.00 68.58 55111.25 88888.00 2009-06-28 17:17:28.125 179 12706.00 68.58 55111.28 88888.00 2009-06-28 17:17:28.250 179 12705.98 68.60 55111.28 88888.00 2009-06-28 17:17:28.375 179 12705.98 68.55 55111.25 88888.00 2009-06-28 17:17:28.500 179 12705.95 68.65 55111.28 88888.00 2009-06-28 17:17:28.625 179 12705.92 68.65 55111.25 88888.00 2009-06-28 17:17:28.750 179 12705.90 68.65 55111.25 88888.00 2009-06-28 17:17:28.875 179 12705.95 68.62 55111.25 88888.00 2009-06-28 17:17:29.000 179 12706.00 68.62 55111.25 88888.00 2009-06-28 17:17:29.125 179 12705.98 68.62 55111.22 88888.00 2009-06-28 17:17:29.250 179 12705.90 68.67 55111.25 88888.00 2009-06-28 17:17:29.375 179 12705.90 68.67 55111.28 88888.00 2009-06-28 17:17:29.500 179 12705.95 68.65 55111.25 88888.00 2009-06-28 17:17:29.625 179 12705.90 68.60 55111.25 88888.00 2009-06-28 17:17:29.750 179 12705.88 68.62 55111.28 88888.00 2009-06-28 17:17:29.875 179 12705.92 68.70 55111.32 88888.00 2009-06-28 17:17:30.000 179 12705.90 68.67 55111.28 88888.00 2009-06-28 17:17:30.125 179 12705.90 68.70 55111.30 88888.00 2009-06-28 17:17:30.250 179 12705.88 68.75 55111.32 88888.00 2009-06-28 17:17:30.375 179 12705.83 68.75 55111.32 88888.00 2009-06-28 17:17:30.500 179 12705.88 68.75 55111.30 88888.00 2009-06-28 17:17:30.625 179 12705.85 68.70 55111.30 88888.00 2009-06-28 17:17:30.750 179 12705.83 68.78 55111.30 88888.00 2009-06-28 17:17:30.875 179 12705.90 68.83 55111.30 88888.00 2009-06-28 17:17:31.000 179 12705.83 68.80 55111.28 88888.00 2009-06-28 17:17:31.125 179 12705.75 68.80 55111.28 88888.00 2009-06-28 17:17:31.250 179 12705.75 68.78 55111.28 88888.00 2009-06-28 17:17:31.375 179 12705.75 68.80 55111.28 88888.00 2009-06-28 17:17:31.500 179 12705.75 68.80 55111.28 88888.00 2009-06-28 17:17:31.625 179 12705.80 68.85 55111.30 88888.00 2009-06-28 17:17:31.750 179 12705.88 68.88 55111.28 88888.00 2009-06-28 17:17:31.875 179 12705.80 68.83 55111.28 88888.00 2009-06-28 17:17:32.000 179 12705.73 68.83 55111.28 88888.00 2009-06-28 17:17:32.125 179 12705.83 68.90 55111.28 88888.00 2009-06-28 17:17:32.250 179 12705.88 68.92 55111.30 88888.00 2009-06-28 17:17:32.375 179 12705.88 68.97 55111.30 88888.00 2009-06-28 17:17:32.500 179 12705.85 68.95 55111.28 88888.00 2009-06-28 17:17:32.625 179 12705.75 68.88 55111.22 88888.00 2009-06-28 17:17:32.750 179 12705.73 68.85 55111.22 88888.00 2009-06-28 17:17:32.875 179 12705.70 68.90 55111.28 88888.00 2009-06-28 17:17:33.000 179 12705.75 68.95 55111.30 88888.00 2009-06-28 17:17:33.125 179 12705.80 68.92 55111.25 88888.00 2009-06-28 17:17:33.250 179 12705.70 68.92 55111.22 88888.00 2009-06-28 17:17:33.375 179 12705.80 68.95 55111.22 88888.00 2009-06-28 17:17:33.500 179 12705.85 68.92 55111.25 88888.00 2009-06-28 17:17:33.625 179 12705.80 68.90 55111.25 88888.00 2009-06-28 17:17:33.750 179 12705.77 68.92 55111.25 88888.00 2009-06-28 17:17:33.875 179 12705.77 68.95 55111.25 88888.00 2009-06-28 17:17:34.000 179 12705.75 69.03 55111.25 88888.00 2009-06-28 17:17:34.125 179 12705.73 69.08 55111.28 88888.00 2009-06-28 17:17:34.250 179 12705.73 69.08 55111.28 88888.00 2009-06-28 17:17:34.375 179 12705.75 69.05 55111.25 88888.00 2009-06-28 17:17:34.500 179 12705.70 69.00 55111.25 88888.00 2009-06-28 17:17:34.625 179 12705.70 69.03 55111.25 88888.00 2009-06-28 17:17:34.750 179 12705.75 69.05 55111.25 88888.00 2009-06-28 17:17:34.875 179 12705.75 69.03 55111.25 88888.00 2009-06-28 17:17:35.000 179 12705.75 69.00 55111.22 88888.00 2009-06-28 17:17:35.125 179 12705.75 69.00 55111.25 88888.00 2009-06-28 17:17:35.250 179 12705.73 69.03 55111.25 88888.00 2009-06-28 17:17:35.375 179 12705.75 69.10 55111.25 88888.00 2009-06-28 17:17:35.500 179 12705.70 69.12 55111.25 88888.00 2009-06-28 17:17:35.625 179 12705.75 69.12 55111.28 88888.00 2009-06-28 17:17:35.750 179 12705.80 69.12 55111.25 88888.00 2009-06-28 17:17:35.875 179 12705.75 69.08 55111.25 88888.00 2009-06-28 17:17:36.000 179 12705.75 69.08 55111.22 88888.00 2009-06-28 17:17:36.125 179 12705.77 69.05 55111.25 88888.00 2009-06-28 17:17:36.250 179 12705.88 69.12 55111.25 88888.00 2009-06-28 17:17:36.375 179 12705.88 69.12 55111.28 88888.00 2009-06-28 17:17:36.500 179 12705.80 69.08 55111.22 88888.00 2009-06-28 17:17:36.625 179 12705.73 69.05 55111.22 88888.00 2009-06-28 17:17:36.750 179 12705.77 69.10 55111.22 88888.00 2009-06-28 17:17:36.875 179 12705.90 69.15 55111.25 88888.00 2009-06-28 17:17:37.000 179 12705.88 69.12 55111.22 88888.00 2009-06-28 17:17:37.125 179 12705.88 69.10 55111.22 88888.00 2009-06-28 17:17:37.250 179 12705.85 69.10 55111.22 88888.00 2009-06-28 17:17:37.375 179 12705.85 69.12 55111.22 88888.00 2009-06-28 17:17:37.500 179 12705.80 69.15 55111.22 88888.00 2009-06-28 17:17:37.625 179 12705.85 69.25 55111.22 88888.00 2009-06-28 17:17:37.750 179 12705.85 69.25 55111.25 88888.00 2009-06-28 17:17:37.875 179 12705.83 69.15 55111.22 88888.00 2009-06-28 17:17:38.000 179 12705.80 69.15 55111.22 88888.00 2009-06-28 17:17:38.125 179 12705.88 69.20 55111.28 88888.00 2009-06-28 17:17:38.250 179 12705.95 69.22 55111.22 88888.00 2009-06-28 17:17:38.375 179 12705.90 69.15 55111.22 88888.00 2009-06-28 17:17:38.500 179 12705.88 69.17 55111.22 88888.00 2009-06-28 17:17:38.625 179 12705.85 69.22 55111.20 88888.00 2009-06-28 17:17:38.750 179 12705.75 69.17 55111.22 88888.00 2009-06-28 17:17:38.875 179 12705.77 69.12 55111.22 88888.00 2009-06-28 17:17:39.000 179 12705.90 69.12 55111.18 88888.00 2009-06-28 17:17:39.125 179 12705.90 69.15 55111.18 88888.00 2009-06-28 17:17:39.250 179 12705.88 69.17 55111.18 88888.00 2009-06-28 17:17:39.375 179 12705.90 69.20 55111.20 88888.00 2009-06-28 17:17:39.500 179 12705.92 69.25 55111.22 88888.00 2009-06-28 17:17:39.625 179 12705.90 69.22 55111.20 88888.00 2009-06-28 17:17:39.750 179 12705.88 69.25 55111.20 88888.00 2009-06-28 17:17:39.875 179 12706.00 69.30 55111.22 88888.00 2009-06-28 17:17:40.000 179 12705.98 69.25 55111.18 88888.00 2009-06-28 17:17:40.125 179 12705.95 69.22 55111.20 88888.00 2009-06-28 17:17:40.250 179 12705.95 69.28 55111.22 88888.00 2009-06-28 17:17:40.375 179 12705.98 69.22 55111.22 88888.00 2009-06-28 17:17:40.500 179 12705.90 69.17 55111.20 88888.00 2009-06-28 17:17:40.625 179 12705.88 69.17 55111.18 88888.00 2009-06-28 17:17:40.750 179 12705.90 69.20 55111.22 88888.00 2009-06-28 17:17:40.875 179 12705.90 69.20 55111.20 88888.00 2009-06-28 17:17:41.000 179 12705.92 69.17 55111.18 88888.00 2009-06-28 17:17:41.125 179 12705.88 69.12 55111.18 88888.00 2009-06-28 17:17:41.250 179 12705.85 69.17 55111.20 88888.00 2009-06-28 17:17:41.375 179 12705.92 69.20 55111.22 88888.00 2009-06-28 17:17:41.500 179 12705.95 69.17 55111.20 88888.00 2009-06-28 17:17:41.625 179 12706.00 69.17 55111.20 88888.00 2009-06-28 17:17:41.750 179 12706.02 69.17 55111.20 88888.00 2009-06-28 17:17:41.875 179 12705.95 69.17 55111.20 88888.00 2009-06-28 17:17:42.000 179 12705.95 69.22 55111.22 88888.00 2009-06-28 17:17:42.125 179 12705.92 69.22 55111.22 88888.00 2009-06-28 17:17:42.250 179 12705.88 69.17 55111.22 88888.00 2009-06-28 17:17:42.375 179 12705.88 69.15 55111.22 88888.00 2009-06-28 17:17:42.500 179 12705.85 69.20 55111.20 88888.00 2009-06-28 17:17:42.625 179 12705.88 69.20 55111.20 88888.00 2009-06-28 17:17:42.750 179 12705.85 69.22 55111.22 88888.00 2009-06-28 17:17:42.875 179 12705.88 69.25 55111.22 88888.00 2009-06-28 17:17:43.000 179 12705.85 69.20 55111.22 88888.00 2009-06-28 17:17:43.125 179 12705.80 69.15 55111.22 88888.00 2009-06-28 17:17:43.250 179 12705.83 69.12 55111.20 88888.00 2009-06-28 17:17:43.375 179 12705.85 69.15 55111.20 88888.00 2009-06-28 17:17:43.500 179 12705.88 69.22 55111.20 88888.00 2009-06-28 17:17:43.625 179 12705.95 69.25 55111.22 88888.00 2009-06-28 17:17:43.750 179 12705.88 69.15 55111.20 88888.00 2009-06-28 17:17:43.875 179 12705.83 69.15 55111.22 88888.00 2009-06-28 17:17:44.000 179 12705.83 69.20 55111.20 88888.00 2009-06-28 17:17:44.125 179 12705.83 69.17 55111.20 88888.00 2009-06-28 17:17:44.250 179 12705.90 69.15 55111.20 88888.00 2009-06-28 17:17:44.375 179 12705.92 69.12 55111.22 88888.00 2009-06-28 17:17:44.500 179 12705.95 69.17 55111.22 88888.00 2009-06-28 17:17:44.625 179 12705.95 69.22 55111.22 88888.00 2009-06-28 17:17:44.750 179 12705.90 69.22 55111.22 88888.00 2009-06-28 17:17:44.875 179 12705.95 69.25 55111.25 88888.00 2009-06-28 17:17:45.000 179 12706.00 69.30 55111.25 88888.00 2009-06-28 17:17:45.125 179 12705.98 69.22 55111.25 88888.00 2009-06-28 17:17:45.250 179 12705.92 69.22 55111.28 88888.00 2009-06-28 17:17:45.375 179 12705.98 69.25 55111.25 88888.00 2009-06-28 17:17:45.500 179 12705.95 69.20 55111.22 88888.00 2009-06-28 17:17:45.625 179 12705.92 69.25 55111.22 88888.00 2009-06-28 17:17:45.750 179 12705.98 69.28 55111.22 88888.00 2009-06-28 17:17:45.875 179 12705.98 69.25 55111.25 88888.00 2009-06-28 17:17:46.000 179 12705.92 69.20 55111.22 88888.00 2009-06-28 17:17:46.125 179 12705.83 69.22 55111.22 88888.00 2009-06-28 17:17:46.250 179 12705.83 69.25 55111.22 88888.00 2009-06-28 17:17:46.375 179 12705.85 69.22 55111.25 88888.00 2009-06-28 17:17:46.500 179 12705.92 69.20 55111.25 88888.00 2009-06-28 17:17:46.625 179 12705.90 69.25 55111.25 88888.00 2009-06-28 17:17:46.750 179 12705.85 69.28 55111.25 88888.00 2009-06-28 17:17:46.875 179 12705.88 69.30 55111.25 88888.00 2009-06-28 17:17:47.000 179 12705.88 69.30 55111.25 88888.00 2009-06-28 17:17:47.125 179 12705.83 69.25 55111.22 88888.00 2009-06-28 17:17:47.250 179 12705.77 69.20 55111.22 88888.00 2009-06-28 17:17:47.375 179 12705.73 69.22 55111.22 88888.00 2009-06-28 17:17:47.500 179 12705.70 69.30 55111.25 88888.00 2009-06-28 17:17:47.625 179 12705.75 69.33 55111.28 88888.00 2009-06-28 17:17:47.750 179 12705.70 69.38 55111.28 88888.00 2009-06-28 17:17:47.875 179 12705.65 69.33 55111.25 88888.00 2009-06-28 17:17:48.000 179 12705.65 69.30 55111.22 88888.00 2009-06-28 17:17:48.125 179 12705.60 69.25 55111.25 88888.00 2009-06-28 17:17:48.250 179 12705.73 69.33 55111.25 88888.00 2009-06-28 17:17:48.375 179 12705.80 69.40 55111.28 88888.00 2009-06-28 17:17:48.500 179 12705.73 69.40 55111.25 88888.00 2009-06-28 17:17:48.625 179 12705.65 69.33 55111.25 88888.00 2009-06-28 17:17:48.750 179 12705.55 69.33 55111.22 88888.00 2009-06-28 17:17:48.875 179 12705.55 69.35 55111.22 88888.00 2009-06-28 17:17:49.000 179 12705.58 69.40 55111.25 88888.00 2009-06-28 17:17:49.125 179 12705.52 69.40 55111.28 88888.00 2009-06-28 17:17:49.250 179 12705.50 69.35 55111.25 88888.00 2009-06-28 17:17:49.375 179 12705.55 69.38 55111.28 88888.00 2009-06-28 17:17:49.500 179 12705.52 69.40 55111.22 88888.00 2009-06-28 17:17:49.625 179 12705.52 69.45 55111.22 88888.00 2009-06-28 17:17:49.750 179 12705.52 69.45 55111.22 88888.00 2009-06-28 17:17:49.875 179 12705.55 69.47 55111.28 88888.00 2009-06-28 17:17:50.000 179 12705.50 69.47 55111.25 88888.00 2009-06-28 17:17:50.125 179 12705.45 69.45 55111.25 88888.00 2009-06-28 17:17:50.250 179 12705.45 69.50 55111.25 88888.00 2009-06-28 17:17:50.375 179 12705.55 69.53 55111.25 88888.00 2009-06-28 17:17:50.500 179 12705.58 69.58 55111.25 88888.00 2009-06-28 17:17:50.625 179 12705.55 69.55 55111.22 88888.00 2009-06-28 17:17:50.750 179 12705.50 69.50 55111.22 88888.00 2009-06-28 17:17:50.875 179 12705.40 69.50 55111.20 88888.00 2009-06-28 17:17:51.000 179 12705.40 69.55 55111.22 88888.00 2009-06-28 17:17:51.125 179 12705.38 69.58 55111.22 88888.00 2009-06-28 17:17:51.250 179 12705.40 69.62 55111.25 88888.00 2009-06-28 17:17:51.375 179 12705.40 69.58 55111.22 88888.00 2009-06-28 17:17:51.500 179 12705.35 69.55 55111.20 88888.00 2009-06-28 17:17:51.625 179 12705.40 69.60 55111.22 88888.00 2009-06-28 17:17:51.750 179 12705.45 69.65 55111.25 88888.00 2009-06-28 17:17:51.875 179 12705.40 69.62 55111.22 88888.00 2009-06-28 17:17:52.000 179 12705.33 69.62 55111.20 88888.00 2009-06-28 17:17:52.125 179 12705.35 69.67 55111.22 88888.00 2009-06-28 17:17:52.250 179 12705.42 69.72 55111.25 88888.00 2009-06-28 17:17:52.375 179 12705.45 69.75 55111.22 88888.00 2009-06-28 17:17:52.500 179 12705.30 69.75 55111.15 88888.00 2009-06-28 17:17:52.625 179 12705.23 69.70 55111.18 88888.00 2009-06-28 17:17:52.750 179 12705.30 69.72 55111.18 88888.00 2009-06-28 17:17:52.875 179 12705.30 69.75 55111.15 88888.00 2009-06-28 17:17:53.000 179 12705.27 69.80 55111.15 88888.00 2009-06-28 17:17:53.125 179 12705.35 69.90 55111.20 88888.00 2009-06-28 17:17:53.250 179 12705.30 69.90 55111.20 88888.00 2009-06-28 17:17:53.375 179 12705.27 69.90 55111.20 88888.00 2009-06-28 17:17:53.500 179 12705.30 69.90 55111.20 88888.00 2009-06-28 17:17:53.625 179 12705.35 69.97 55111.20 88888.00 2009-06-28 17:17:53.750 179 12705.35 69.97 55111.15 88888.00 2009-06-28 17:17:53.875 179 12705.35 70.05 55111.18 88888.00 2009-06-28 17:17:54.000 179 12705.42 70.15 55111.18 88888.00 2009-06-28 17:17:54.125 179 12705.48 70.25 55111.18 88888.00 2009-06-28 17:17:54.250 179 12705.45 70.17 55111.15 88888.00 2009-06-28 17:17:54.375 179 12705.38 70.12 55111.12 88888.00 2009-06-28 17:17:54.500 179 12705.38 70.17 55111.12 88888.00 2009-06-28 17:17:54.625 179 12705.42 70.22 55111.10 88888.00 2009-06-28 17:17:54.750 179 12705.40 70.33 55111.10 88888.00 2009-06-28 17:17:54.875 179 12705.42 70.40 55111.15 88888.00 2009-06-28 17:17:55.000 179 12705.40 70.40 55111.12 88888.00 2009-06-28 17:17:55.125 179 12705.42 70.42 55111.15 88888.00 2009-06-28 17:17:55.250 179 12705.45 70.38 55111.12 88888.00 2009-06-28 17:17:55.375 179 12705.45 70.40 55111.10 88888.00 2009-06-28 17:17:55.500 179 12705.42 70.47 55111.12 88888.00 2009-06-28 17:17:55.625 179 12705.38 70.55 55111.12 88888.00 2009-06-28 17:17:55.750 179 12705.27 70.60 55111.10 88888.00 2009-06-28 17:17:55.875 179 12705.33 70.70 55111.15 88888.00 2009-06-28 17:17:56.000 179 12705.38 70.65 55111.07 88888.00 2009-06-28 17:17:56.125 179 12705.30 70.62 55111.03 88888.00 2009-06-28 17:17:56.250 179 12705.27 70.67 55111.03 88888.00 2009-06-28 17:17:56.375 179 12705.33 70.75 55111.03 88888.00 2009-06-28 17:17:56.500 179 12705.38 70.78 55111.03 88888.00 2009-06-28 17:17:56.625 179 12705.40 70.78 55111.05 88888.00 2009-06-28 17:17:56.750 179 12705.27 70.83 55111.03 88888.00 2009-06-28 17:17:56.875 179 12705.20 70.88 55111.00 88888.00 2009-06-28 17:17:57.000 179 12705.20 70.88 55111.00 88888.00 2009-06-28 17:17:57.125 179 12705.25 70.90 55110.97 88888.00 2009-06-28 17:17:57.250 179 12705.25 70.92 55110.97 88888.00 2009-06-28 17:17:57.375 179 12705.25 71.05 55110.97 88888.00 2009-06-28 17:17:57.500 179 12705.25 71.10 55110.97 88888.00 2009-06-28 17:17:57.625 179 12705.27 71.12 55110.97 88888.00 2009-06-28 17:17:57.750 179 12705.30 71.12 55110.93 88888.00 2009-06-28 17:17:57.875 179 12705.30 71.12 55110.97 88888.00 2009-06-28 17:17:58.000 179 12705.27 71.25 55110.95 88888.00 2009-06-28 17:17:58.125 179 12705.25 71.28 55110.93 88888.00 2009-06-28 17:17:58.250 179 12705.25 71.35 55110.95 88888.00 2009-06-28 17:17:58.375 179 12705.27 71.35 55110.95 88888.00 2009-06-28 17:17:58.500 179 12705.27 71.30 55110.93 88888.00 2009-06-28 17:17:58.625 179 12705.35 71.35 55110.93 88888.00 2009-06-28 17:17:58.750 179 12705.35 71.45 55110.90 88888.00 2009-06-28 17:17:58.875 179 12705.33 71.45 55110.90 88888.00 2009-06-28 17:17:59.000 179 12705.35 71.45 55110.88 88888.00 2009-06-28 17:17:59.125 179 12705.35 71.45 55110.88 88888.00 2009-06-28 17:17:59.250 179 12705.35 71.53 55110.88 88888.00 2009-06-28 17:17:59.375 179 12705.38 71.55 55110.90 88888.00 2009-06-28 17:17:59.500 179 12705.33 71.55 55110.88 88888.00 2009-06-28 17:17:59.625 179 12705.33 71.60 55110.88 88888.00 2009-06-28 17:17:59.750 179 12705.45 71.67 55110.88 88888.00 2009-06-28 17:17:59.875 179 12705.52 71.75 55110.90 88888.00 2009-06-28 17:18:00.000 179 12705.50 71.78 55110.85 88888.00 2009-06-28 17:18:00.125 179 12705.38 71.70 55110.85 88888.00 2009-06-28 17:18:00.250 179 12705.30 71.75 55110.85 88888.00 2009-06-28 17:18:00.375 179 12705.33 71.78 55110.88 88888.00 2009-06-28 17:18:00.500 179 12705.40 71.88 55110.85 88888.00 2009-06-28 17:18:00.625 179 12705.42 71.92 55110.82 88888.00 2009-06-28 17:18:00.750 179 12705.35 71.97 55110.88 88888.00 2009-06-28 17:18:00.875 179 12705.33 71.97 55110.85 88888.00 2009-06-28 17:18:01.000 179 12705.30 71.92 55110.80 88888.00 2009-06-28 17:18:01.125 179 12705.35 71.97 55110.82 88888.00 2009-06-28 17:18:01.250 179 12705.42 72.05 55110.85 88888.00 2009-06-28 17:18:01.375 179 12705.38 72.08 55110.82 88888.00 2009-06-28 17:18:01.500 179 12705.33 72.05 55110.80 88888.00 2009-06-28 17:18:01.625 179 12705.30 72.10 55110.80 88888.00 2009-06-28 17:18:01.750 179 12705.33 72.17 55110.80 88888.00 2009-06-28 17:18:01.875 179 12705.38 72.15 55110.75 88888.00 2009-06-28 17:18:02.000 179 12705.45 72.12 55110.72 88888.00 2009-06-28 17:18:02.125 179 12705.48 72.20 55110.78 88888.00 2009-06-28 17:18:02.250 179 12705.38 72.20 55110.78 88888.00 2009-06-28 17:18:02.375 179 12705.45 72.25 55110.75 88888.00 2009-06-28 17:18:02.500 179 12705.45 72.28 55110.72 88888.00 2009-06-28 17:18:02.625 179 12705.40 72.30 55110.72 88888.00 2009-06-28 17:18:02.750 179 12705.35 72.30 55110.72 88888.00 2009-06-28 17:18:02.875 179 12705.35 72.35 55110.75 88888.00 2009-06-28 17:18:03.000 179 12705.40 72.45 55110.78 88888.00 2009-06-28 17:18:03.125 179 12705.42 72.47 55110.75 88888.00 2009-06-28 17:18:03.250 179 12705.45 72.47 55110.72 88888.00 2009-06-28 17:18:03.375 179 12705.45 72.45 55110.70 88888.00 2009-06-28 17:18:03.500 179 12705.38 72.42 55110.72 88888.00 2009-06-28 17:18:03.625 179 12705.33 72.47 55110.72 88888.00 2009-06-28 17:18:03.750 179 12705.40 72.50 55110.72 88888.00 2009-06-28 17:18:03.875 179 12705.45 72.53 55110.70 88888.00 2009-06-28 17:18:04.000 179 12705.52 72.60 55110.75 88888.00 2009-06-28 17:18:04.125 179 12705.60 72.67 55110.78 88888.00 2009-06-28 17:18:04.250 179 12705.50 72.60 55110.72 88888.00 2009-06-28 17:18:04.375 179 12705.48 72.65 55110.72 88888.00 2009-06-28 17:18:04.500 179 12705.42 72.67 55110.72 88888.00 2009-06-28 17:18:04.625 179 12705.45 72.67 55110.72 88888.00 2009-06-28 17:18:04.750 179 12705.45 72.70 55110.72 88888.00 2009-06-28 17:18:04.875 179 12705.50 72.72 55110.75 88888.00 2009-06-28 17:18:05.000 179 12705.42 72.72 55110.70 88888.00 2009-06-28 17:18:05.125 179 12705.42 72.78 55110.72 88888.00 2009-06-28 17:18:05.250 179 12705.45 72.78 55110.72 88888.00 2009-06-28 17:18:05.375 179 12705.45 72.78 55110.68 88888.00 2009-06-28 17:18:05.500 179 12705.38 72.70 55110.65 88888.00 2009-06-28 17:18:05.625 179 12705.30 72.78 55110.70 88888.00 2009-06-28 17:18:05.750 179 12705.38 72.85 55110.75 88888.00 2009-06-28 17:18:05.875 179 12705.50 72.90 55110.70 88888.00 2009-06-28 17:18:06.000 179 12705.45 72.85 55110.70 88888.00 2009-06-28 17:18:06.125 179 12705.40 72.88 55110.72 88888.00 2009-06-28 17:18:06.250 179 12705.33 72.97 55110.75 88888.00 2009-06-28 17:18:06.375 179 12705.35 72.97 55110.72 88888.00 2009-06-28 17:18:06.500 179 12705.33 72.90 55110.70 88888.00 2009-06-28 17:18:06.625 179 12705.40 72.92 55110.65 88888.00 2009-06-28 17:18:06.750 179 12705.48 73.05 55110.70 88888.00 2009-06-28 17:18:06.875 179 12705.45 73.08 55110.72 88888.00 2009-06-28 17:18:07.000 179 12705.48 73.08 55110.70 88888.00 2009-06-28 17:18:07.125 179 12705.42 73.08 55110.68 88888.00 2009-06-28 17:18:07.250 179 12705.38 73.05 55110.62 88888.00 2009-06-28 17:18:07.375 179 12705.45 73.10 55110.65 88888.00 2009-06-28 17:18:07.500 179 12705.48 73.17 55110.65 88888.00 2009-06-28 17:18:07.625 179 12705.42 73.20 55110.68 88888.00 2009-06-28 17:18:07.750 179 12705.45 73.15 55110.62 88888.00 2009-06-28 17:18:07.875 179 12705.45 73.10 55110.60 88888.00 2009-06-28 17:18:08.000 179 12705.45 73.17 55110.60 88888.00 2009-06-28 17:18:08.125 179 12705.45 73.25 55110.62 88888.00 2009-06-28 17:18:08.250 179 12705.42 73.25 55110.62 88888.00 2009-06-28 17:18:08.375 179 12705.38 73.28 55110.62 88888.00 2009-06-28 17:18:08.500 179 12705.33 73.35 55110.62 88888.00 2009-06-28 17:18:08.625 179 12705.35 73.38 55110.65 88888.00 2009-06-28 17:18:08.750 179 12705.40 73.40 55110.62 88888.00 2009-06-28 17:18:08.875 179 12705.42 73.40 55110.65 88888.00 2009-06-28 17:18:09.000 179 12705.42 73.45 55110.62 88888.00 2009-06-28 17:18:09.125 179 12705.33 73.42 55110.60 88888.00 2009-06-28 17:18:09.250 179 12705.27 73.42 55110.62 88888.00 2009-06-28 17:18:09.375 179 12705.38 73.50 55110.62 88888.00 2009-06-28 17:18:09.500 179 12705.45 73.55 55110.65 88888.00 2009-06-28 17:18:09.625 179 12705.45 73.62 55110.65 88888.00 2009-06-28 17:18:09.750 179 12705.33 73.62 55110.65 88888.00 2009-06-28 17:18:09.875 179 12705.30 73.55 55110.62 88888.00 2009-06-28 17:18:10.000 179 12705.33 73.55 55110.62 88888.00 2009-06-28 17:18:10.125 179 12705.33 73.60 55110.62 88888.00 2009-06-28 17:18:10.250 179 12705.30 73.60 55110.62 88888.00 2009-06-28 17:18:10.375 179 12705.35 73.60 55110.60 88888.00 2009-06-28 17:18:10.500 179 12705.33 73.55 55110.57 88888.00 2009-06-28 17:18:10.625 179 12705.33 73.62 55110.57 88888.00 2009-06-28 17:18:10.750 179 12705.30 73.67 55110.55 88888.00 2009-06-28 17:18:10.875 179 12705.33 73.72 55110.57 88888.00 2009-06-28 17:18:11.000 179 12705.33 73.75 55110.57 88888.00 2009-06-28 17:18:11.125 179 12705.33 73.80 55110.57 88888.00 2009-06-28 17:18:11.250 179 12705.25 73.83 55110.57 88888.00 2009-06-28 17:18:11.375 179 12705.30 73.85 55110.57 88888.00 2009-06-28 17:18:11.500 179 12705.30 73.88 55110.57 88888.00 2009-06-28 17:18:11.625 179 12705.33 73.90 55110.60 88888.00 2009-06-28 17:18:11.750 179 12705.30 73.92 55110.57 88888.00 2009-06-28 17:18:11.875 179 12705.33 73.97 55110.57 88888.00 2009-06-28 17:18:12.000 179 12705.27 73.95 55110.53 88888.00 2009-06-28 17:18:12.125 179 12705.25 73.90 55110.55 88888.00 2009-06-28 17:18:12.250 179 12705.23 73.95 55110.55 88888.00 2009-06-28 17:18:12.375 179 12705.30 73.95 55110.55 88888.00 2009-06-28 17:18:12.500 179 12705.35 73.95 55110.55 88888.00 2009-06-28 17:18:12.625 179 12705.30 73.97 55110.53 88888.00 2009-06-28 17:18:12.750 179 12705.30 73.97 55110.53 88888.00 2009-06-28 17:18:12.875 179 12705.27 74.00 55110.55 88888.00 2009-06-28 17:18:13.000 179 12705.33 74.05 55110.53 88888.00 2009-06-28 17:18:13.125 179 12705.35 74.17 55110.57 88888.00 2009-06-28 17:18:13.250 179 12705.35 74.15 55110.57 88888.00 2009-06-28 17:18:13.375 179 12705.25 74.12 55110.55 88888.00 2009-06-28 17:18:13.500 179 12705.20 74.08 55110.55 88888.00 2009-06-28 17:18:13.625 179 12705.23 74.12 55110.57 88888.00 2009-06-28 17:18:13.750 179 12705.27 74.12 55110.53 88888.00 2009-06-28 17:18:13.875 179 12705.20 74.05 55110.50 88888.00 2009-06-28 17:18:14.000 179 12705.20 74.10 55110.53 88888.00 2009-06-28 17:18:14.125 179 12705.20 74.15 55110.53 88888.00 2009-06-28 17:18:14.250 179 12705.23 74.17 55110.50 88888.00 2009-06-28 17:18:14.375 179 12705.25 74.22 55110.53 88888.00 2009-06-28 17:18:14.500 179 12705.23 74.17 55110.53 88888.00 2009-06-28 17:18:14.625 179 12705.23 74.15 55110.50 88888.00 2009-06-28 17:18:14.750 179 12705.27 74.17 55110.50 88888.00 2009-06-28 17:18:14.875 179 12705.27 74.25 55110.53 88888.00 2009-06-28 17:18:15.000 179 12705.25 74.35 55110.55 88888.00 2009-06-28 17:18:15.125 179 12705.25 74.38 55110.60 88888.00 2009-06-28 17:18:15.250 179 12705.20 74.33 55110.55 88888.00 2009-06-28 17:18:15.375 179 12705.20 74.33 55110.53 88888.00 2009-06-28 17:18:15.500 179 12705.15 74.33 55110.50 88888.00 2009-06-28 17:18:15.625 179 12705.20 74.35 55110.53 88888.00 2009-06-28 17:18:15.750 179 12705.30 74.35 55110.55 88888.00 2009-06-28 17:18:15.875 179 12705.25 74.35 55110.53 88888.00 2009-06-28 17:18:16.000 179 12705.20 74.38 55110.47 88888.00 2009-06-28 17:18:16.125 179 12705.20 74.40 55110.53 88888.00 2009-06-28 17:18:16.250 179 12705.27 74.45 55110.50 88888.00 2009-06-28 17:18:16.375 179 12705.23 74.40 55110.45 88888.00 2009-06-28 17:18:16.500 179 12705.20 74.42 55110.50 88888.00 2009-06-28 17:18:16.625 179 12705.27 74.47 55110.50 88888.00 2009-06-28 17:18:16.750 179 12705.33 74.45 55110.50 88888.00 2009-06-28 17:18:16.875 179 12705.27 74.42 55110.47 88888.00 2009-06-28 17:18:17.000 179 12705.23 74.50 55110.47 88888.00 2009-06-28 17:18:17.125 179 12705.30 74.58 55110.50 88888.00 2009-06-28 17:18:17.250 179 12705.35 74.58 55110.47 88888.00 2009-06-28 17:18:17.375 179 12705.35 74.60 55110.50 88888.00 2009-06-28 17:18:17.500 179 12705.30 74.62 55110.50 88888.00 2009-06-28 17:18:17.625 179 12705.20 74.58 55110.45 88888.00 2009-06-28 17:18:17.750 179 12705.17 74.65 55110.45 88888.00 2009-06-28 17:18:17.875 179 12705.20 74.75 55110.47 88888.00 2009-06-28 17:18:18.000 179 12705.23 74.72 55110.45 88888.00 2009-06-28 17:18:18.125 179 12705.25 74.72 55110.47 88888.00 2009-06-28 17:18:18.250 179 12705.25 74.67 55110.43 88888.00 2009-06-28 17:18:18.375 179 12705.25 74.72 55110.45 88888.00 2009-06-28 17:18:18.500 179 12705.23 74.67 55110.40 88888.00 2009-06-28 17:18:18.625 179 12705.27 74.70 55110.43 88888.00 2009-06-28 17:18:18.750 179 12705.35 74.78 55110.43 88888.00 2009-06-28 17:18:18.875 179 12705.40 74.85 55110.45 88888.00 2009-06-28 17:18:19.000 179 12705.35 74.88 55110.45 88888.00 2009-06-28 17:18:19.125 179 12705.27 74.90 55110.43 88888.00 2009-06-28 17:18:19.250 179 12705.27 74.92 55110.40 88888.00 2009-06-28 17:18:19.375 179 12705.27 74.90 55110.40 88888.00 2009-06-28 17:18:19.500 179 12705.25 74.88 55110.38 88888.00 2009-06-28 17:18:19.625 179 12705.20 74.88 55110.40 88888.00 2009-06-28 17:18:19.750 179 12705.23 74.92 55110.40 88888.00 2009-06-28 17:18:19.875 179 12705.27 74.97 55110.43 88888.00 2009-06-28 17:18:20.000 179 12705.33 75.03 55110.40 88888.00 2009-06-28 17:18:20.125 179 12705.38 75.05 55110.38 88888.00 2009-06-28 17:18:20.250 179 12705.33 75.03 55110.35 88888.00 2009-06-28 17:18:20.375 179 12705.30 75.03 55110.38 88888.00 2009-06-28 17:18:20.500 179 12705.30 75.08 55110.38 88888.00 2009-06-28 17:18:20.625 179 12705.23 75.12 55110.38 88888.00 2009-06-28 17:18:20.750 179 12705.25 75.10 55110.35 88888.00 2009-06-28 17:18:20.875 179 12705.38 75.17 55110.35 88888.00 2009-06-28 17:18:21.000 179 12705.38 75.22 55110.35 88888.00 2009-06-28 17:18:21.125 179 12705.30 75.25 55110.38 88888.00 2009-06-28 17:18:21.250 179 12705.27 75.30 55110.38 88888.00 2009-06-28 17:18:21.375 179 12705.30 75.35 55110.38 88888.00 2009-06-28 17:18:21.500 179 12705.35 75.38 55110.40 88888.00 2009-06-28 17:18:21.625 179 12705.40 75.40 55110.38 88888.00 2009-06-28 17:18:21.750 179 12705.38 75.35 55110.40 88888.00 2009-06-28 17:18:21.875 179 12705.40 75.38 55110.40 88888.00 2009-06-28 17:18:22.000 179 12705.42 75.40 55110.38 88888.00 2009-06-28 17:18:22.125 179 12705.40 75.42 55110.38 88888.00 2009-06-28 17:18:22.250 179 12705.40 75.50 55110.40 88888.00 2009-06-28 17:18:22.375 179 12705.38 75.50 55110.38 88888.00 2009-06-28 17:18:22.500 179 12705.33 75.42 55110.32 88888.00 2009-06-28 17:18:22.625 179 12705.25 75.40 55110.32 88888.00 2009-06-28 17:18:22.750 179 12705.23 75.47 55110.30 88888.00 2009-06-28 17:18:22.875 179 12705.27 75.55 55110.32 88888.00 2009-06-28 17:18:23.000 179 12705.35 75.60 55110.35 88888.00 2009-06-28 17:18:23.125 179 12705.30 75.55 55110.32 88888.00 2009-06-28 17:18:23.250 179 12705.27 75.55 55110.32 88888.00 2009-06-28 17:18:23.375 179 12705.38 75.60 55110.32 88888.00 2009-06-28 17:18:23.500 179 12705.48 75.67 55110.35 88888.00 2009-06-28 17:18:23.625 179 12705.42 75.67 55110.35 88888.00 2009-06-28 17:18:23.750 179 12705.42 75.72 55110.35 88888.00 2009-06-28 17:18:23.875 179 12705.45 75.78 55110.32 88888.00 2009-06-28 17:18:24.000 179 12705.48 75.78 55110.32 88888.00 2009-06-28 17:18:24.125 179 12705.50 75.78 55110.32 88888.00 2009-06-28 17:18:24.250 179 12705.45 75.78 55110.35 88888.00 2009-06-28 17:18:24.375 179 12705.45 75.78 55110.32 88888.00 2009-06-28 17:18:24.500 179 12705.35 75.83 55110.32 88888.00 2009-06-28 17:18:24.625 179 12705.35 75.85 55110.32 88888.00 2009-06-28 17:18:24.750 179 12705.45 75.83 55110.32 88888.00 2009-06-28 17:18:24.875 179 12705.45 75.78 55110.30 88888.00 2009-06-28 17:18:25.000 179 12705.40 75.80 55110.28 88888.00 2009-06-28 17:18:25.125 179 12705.38 75.90 55110.32 88888.00 2009-06-28 17:18:25.250 179 12705.38 75.95 55110.32 88888.00 2009-06-28 17:18:25.375 179 12705.42 75.97 55110.35 88888.00 2009-06-28 17:18:25.500 179 12705.42 75.97 55110.30 88888.00 2009-06-28 17:18:25.625 179 12705.42 76.03 55110.30 88888.00 2009-06-28 17:18:25.750 179 12705.40 76.05 55110.32 88888.00 2009-06-28 17:18:25.875 179 12705.38 76.00 55110.30 88888.00 2009-06-28 17:18:26.000 179 12705.35 75.97 55110.28 88888.00 2009-06-28 17:18:26.125 179 12705.38 75.97 55110.30 88888.00 2009-06-28 17:18:26.250 179 12705.40 76.05 55110.28 88888.00 2009-06-28 17:18:26.375 179 12705.45 76.08 55110.28 88888.00 2009-06-28 17:18:26.500 179 12705.45 76.08 55110.25 88888.00 2009-06-28 17:18:26.625 179 12705.48 76.12 55110.28 88888.00 2009-06-28 17:18:26.750 179 12705.48 76.17 55110.28 88888.00 2009-06-28 17:18:26.875 179 12705.45 76.17 55110.28 88888.00 2009-06-28 17:18:27.000 179 12705.48 76.17 55110.28 88888.00 2009-06-28 17:18:27.125 179 12705.50 76.17 55110.25 88888.00 2009-06-28 17:18:27.250 179 12705.52 76.22 55110.28 88888.00 2009-06-28 17:18:27.375 179 12705.48 76.28 55110.28 88888.00 2009-06-28 17:18:27.500 179 12705.50 76.30 55110.28 88888.00 2009-06-28 17:18:27.625 179 12705.58 76.33 55110.28 88888.00 2009-06-28 17:18:27.750 179 12705.52 76.25 55110.25 88888.00 2009-06-28 17:18:27.875 179 12705.50 76.30 55110.28 88888.00 2009-06-28 17:18:28.000 179 12705.50 76.35 55110.25 88888.00 2009-06-28 17:18:28.125 179 12705.45 76.33 55110.22 88888.00 2009-06-28 17:18:28.250 179 12705.35 76.30 55110.18 88888.00 2009-06-28 17:18:28.375 179 12705.38 76.40 55110.22 88888.00 2009-06-28 17:18:28.500 179 12705.40 76.42 55110.20 88888.00 2009-06-28 17:18:28.625 179 12705.42 76.50 55110.22 88888.00 2009-06-28 17:18:28.750 179 12705.45 76.47 55110.22 88888.00 2009-06-28 17:18:28.875 179 12705.40 76.47 55110.20 88888.00 2009-06-28 17:18:29.000 179 12705.42 76.45 55110.20 88888.00 2009-06-28 17:18:29.125 179 12705.40 76.42 55110.20 88888.00 2009-06-28 17:18:29.250 179 12705.40 76.47 55110.22 88888.00 2009-06-28 17:18:29.375 179 12705.40 76.53 55110.20 88888.00 2009-06-28 17:18:29.500 179 12705.35 76.55 55110.20 88888.00 2009-06-28 17:18:29.625 179 12705.38 76.53 55110.18 88888.00 2009-06-28 17:18:29.750 179 12705.35 76.55 55110.20 88888.00 2009-06-28 17:18:29.875 179 12705.45 76.65 55110.22 88888.00 2009-06-28 17:18:30.000 179 12705.48 76.60 55110.18 88888.00 2009-06-28 17:18:30.125 179 12705.42 76.58 55110.15 88888.00 2009-06-28 17:18:30.250 179 12705.45 76.65 55110.18 88888.00 2009-06-28 17:18:30.375 179 12705.48 76.62 55110.20 88888.00 2009-06-28 17:18:30.500 179 12705.42 76.65 55110.20 88888.00 2009-06-28 17:18:30.625 179 12705.42 76.67 55110.20 88888.00 2009-06-28 17:18:30.750 179 12705.48 76.70 55110.20 88888.00 2009-06-28 17:18:30.875 179 12705.42 76.75 55110.18 88888.00 2009-06-28 17:18:31.000 179 12705.45 76.83 55110.15 88888.00 2009-06-28 17:18:31.125 179 12705.45 76.80 55110.15 88888.00 2009-06-28 17:18:31.250 179 12705.48 76.83 55110.12 88888.00 2009-06-28 17:18:31.375 179 12705.50 76.83 55110.12 88888.00 2009-06-28 17:18:31.500 179 12705.50 76.83 55110.12 88888.00 2009-06-28 17:18:31.625 179 12705.55 76.88 55110.15 88888.00 2009-06-28 17:18:31.750 179 12705.52 76.85 55110.15 88888.00 2009-06-28 17:18:31.875 179 12705.48 76.92 55110.15 88888.00 2009-06-28 17:18:32.000 179 12705.38 77.00 55110.18 88888.00 2009-06-28 17:18:32.125 179 12705.42 76.95 55110.18 88888.00 2009-06-28 17:18:32.250 179 12705.48 76.95 55110.15 88888.00 2009-06-28 17:18:32.375 179 12705.48 76.97 55110.12 88888.00 2009-06-28 17:18:32.500 179 12705.42 76.95 55110.10 88888.00 2009-06-28 17:18:32.625 179 12705.40 77.00 55110.12 88888.00 2009-06-28 17:18:32.750 179 12705.42 77.08 55110.12 88888.00 2009-06-28 17:18:32.875 179 12705.45 77.10 55110.12 88888.00 2009-06-28 17:18:33.000 179 12705.48 77.05 55110.10 88888.00 2009-06-28 17:18:33.125 179 12705.52 77.08 55110.12 88888.00 2009-06-28 17:18:33.250 179 12705.52 77.12 55110.12 88888.00 2009-06-28 17:18:33.375 179 12705.52 77.17 55110.12 88888.00 2009-06-28 17:18:33.500 179 12705.55 77.20 55110.12 88888.00 2009-06-28 17:18:33.625 179 12705.52 77.25 55110.10 88888.00 2009-06-28 17:18:33.750 179 12705.48 77.33 55110.10 88888.00 2009-06-28 17:18:33.875 179 12705.48 77.33 55110.10 88888.00 2009-06-28 17:18:34.000 179 12705.48 77.33 55110.07 88888.00 2009-06-28 17:18:34.125 179 12705.50 77.30 55110.07 88888.00 2009-06-28 17:18:34.250 179 12705.48 77.33 55110.10 88888.00 2009-06-28 17:18:34.375 179 12705.45 77.35 55110.07 88888.00 2009-06-28 17:18:34.500 179 12705.42 77.40 55110.07 88888.00 2009-06-28 17:18:34.625 179 12705.50 77.38 55110.05 88888.00 2009-06-28 17:18:34.750 179 12705.55 77.47 55110.10 88888.00 2009-06-28 17:18:34.875 179 12705.58 77.47 55110.10 88888.00 2009-06-28 17:18:35.000 179 12705.60 77.50 55110.05 88888.00 2009-06-28 17:18:35.125 179 12705.55 77.45 55110.03 88888.00 2009-06-28 17:18:35.250 179 12705.48 77.50 55110.05 88888.00 2009-06-28 17:18:35.375 179 12705.48 77.53 55110.05 88888.00 2009-06-28 17:18:35.500 179 12705.50 77.58 55110.07 88888.00 2009-06-28 17:18:35.625 179 12705.48 77.60 55110.07 88888.00 2009-06-28 17:18:35.750 179 12705.48 77.67 55110.07 88888.00 2009-06-28 17:18:35.875 179 12705.42 77.67 55110.05 88888.00 2009-06-28 17:18:36.000 179 12705.42 77.62 55110.00 88888.00 2009-06-28 17:18:36.125 179 12705.45 77.62 55110.00 88888.00 2009-06-28 17:18:36.250 179 12705.45 77.67 55110.03 88888.00 2009-06-28 17:18:36.375 179 12705.38 77.70 55110.03 88888.00 2009-06-28 17:18:36.500 179 12705.35 77.75 55110.03 88888.00 2009-06-28 17:18:36.625 179 12705.40 77.78 55110.00 88888.00 2009-06-28 17:18:36.750 179 12705.40 77.78 55109.97 88888.00 2009-06-28 17:18:36.875 179 12705.42 77.83 55110.00 88888.00 2009-06-28 17:18:37.000 179 12705.48 77.85 55110.03 88888.00 2009-06-28 17:18:37.125 179 12705.48 77.83 55110.00 88888.00 2009-06-28 17:18:37.250 179 12705.45 77.80 55110.00 88888.00 2009-06-28 17:18:37.375 179 12705.55 77.90 55110.00 88888.00 2009-06-28 17:18:37.500 179 12705.52 77.95 55110.00 88888.00 2009-06-28 17:18:37.625 179 12705.48 77.92 55109.95 88888.00 2009-06-28 17:18:37.750 179 12705.48 78.00 55109.93 88888.00 2009-06-28 17:18:37.875 179 12705.50 78.03 55109.97 88888.00 2009-06-28 17:18:38.000 179 12705.52 78.03 55109.93 88888.00 2009-06-28 17:18:38.125 179 12705.52 78.03 55109.95 88888.00 2009-06-28 17:18:38.250 179 12705.48 78.05 55109.90 88888.00 2009-06-28 17:18:38.375 179 12705.58 78.08 55109.88 88888.00 2009-06-28 17:18:38.500 179 12705.55 78.08 55109.85 88888.00 2009-06-28 17:18:38.625 179 12705.55 78.15 55109.88 88888.00 2009-06-28 17:18:38.750 179 12705.52 78.20 55109.90 88888.00 2009-06-28 17:18:38.875 179 12705.55 78.25 55109.93 88888.00 2009-06-28 17:18:39.000 179 12705.55 78.22 55109.93 88888.00 2009-06-28 17:18:39.125 179 12705.62 78.30 55109.93 88888.00 2009-06-28 17:18:39.250 179 12705.65 78.33 55109.93 88888.00 2009-06-28 17:18:39.375 179 12705.62 78.35 55109.95 88888.00 2009-06-28 17:18:39.500 179 12705.58 78.40 55109.95 88888.00 2009-06-28 17:18:39.625 179 12705.55 78.45 55109.95 88888.00 2009-06-28 17:18:39.750 179 12705.52 78.42 55109.90 88888.00 2009-06-28 17:18:39.875 179 12705.52 78.42 55109.88 88888.00 2009-06-28 17:18:40.000 179 12705.52 78.45 55109.88 88888.00 2009-06-28 17:18:40.125 179 12705.50 78.45 55109.90 88888.00 2009-06-28 17:18:40.250 179 12705.48 78.50 55109.90 88888.00 2009-06-28 17:18:40.375 179 12705.55 78.60 55109.90 88888.00 2009-06-28 17:18:40.500 179 12705.52 78.67 55109.88 88888.00 2009-06-28 17:18:40.625 179 12705.48 78.62 55109.85 88888.00 2009-06-28 17:18:40.750 179 12705.50 78.62 55109.88 88888.00 2009-06-28 17:18:40.875 179 12705.60 78.72 55109.88 88888.00 2009-06-28 17:18:41.000 179 12705.60 78.72 55109.82 88888.00 2009-06-28 17:18:41.125 179 12705.58 78.72 55109.82 88888.00 2009-06-28 17:18:41.250 179 12705.62 78.78 55109.82 88888.00 2009-06-28 17:18:41.375 179 12705.62 78.80 55109.80 88888.00 2009-06-28 17:18:41.500 179 12705.62 78.75 55109.78 88888.00 2009-06-28 17:18:41.625 179 12705.65 78.85 55109.80 88888.00 2009-06-28 17:18:41.750 179 12705.73 78.97 55109.82 88888.00 2009-06-28 17:18:41.875 179 12705.65 79.03 55109.80 88888.00 2009-06-28 17:18:42.000 179 12705.60 79.08 55109.85 88888.00 2009-06-28 17:18:42.125 179 12705.58 79.10 55109.88 88888.00 2009-06-28 17:18:42.250 179 12705.58 79.08 55109.78 88888.00 2009-06-28 17:18:42.375 179 12705.60 79.10 55109.78 88888.00 2009-06-28 17:18:42.500 179 12705.60 79.15 55109.80 88888.00 2009-06-28 17:18:42.625 179 12705.65 79.17 55109.80 88888.00 2009-06-28 17:18:42.750 179 12705.67 79.25 55109.80 88888.00 2009-06-28 17:18:42.875 179 12705.70 79.20 55109.78 88888.00 2009-06-28 17:18:43.000 179 12705.67 79.17 55109.72 88888.00 2009-06-28 17:18:43.125 179 12705.62 79.20 55109.72 88888.00 2009-06-28 17:18:43.250 179 12705.62 79.30 55109.78 88888.00 2009-06-28 17:18:43.375 179 12705.65 79.35 55109.75 88888.00 2009-06-28 17:18:43.500 179 12705.70 79.42 55109.78 88888.00 2009-06-28 17:18:43.625 179 12705.73 79.45 55109.75 88888.00 2009-06-28 17:18:43.750 179 12705.70 79.40 55109.72 88888.00 2009-06-28 17:18:43.875 179 12705.75 79.42 55109.75 88888.00 2009-06-28 17:18:44.000 179 12705.73 79.45 55109.75 88888.00 2009-06-28 17:18:44.125 179 12705.70 79.53 55109.72 88888.00 2009-06-28 17:18:44.250 179 12705.65 79.55 55109.72 88888.00 2009-06-28 17:18:44.375 179 12705.70 79.58 55109.72 88888.00 2009-06-28 17:18:44.500 179 12705.75 79.60 55109.72 88888.00 2009-06-28 17:18:44.625 179 12705.80 79.62 55109.70 88888.00 2009-06-28 17:18:44.750 179 12705.80 79.62 55109.72 88888.00 2009-06-28 17:18:44.875 179 12705.77 79.60 55109.70 88888.00 2009-06-28 17:18:45.000 179 12705.83 79.65 55109.70 88888.00 2009-06-28 17:18:45.125 179 12705.85 79.75 55109.68 88888.00 2009-06-28 17:18:45.250 179 12705.77 79.80 55109.70 88888.00 2009-06-28 17:18:45.375 179 12705.75 79.78 55109.68 88888.00 2009-06-28 17:18:45.500 179 12705.77 79.83 55109.70 88888.00 2009-06-28 17:18:45.625 179 12705.85 79.88 55109.70 88888.00 2009-06-28 17:18:45.750 179 12705.80 79.92 55109.70 88888.00 2009-06-28 17:18:45.875 179 12705.83 79.95 55109.70 88888.00 2009-06-28 17:18:46.000 179 12705.83 80.00 55109.70 88888.00 2009-06-28 17:18:46.125 179 12705.83 80.00 55109.70 88888.00 2009-06-28 17:18:46.250 179 12705.73 79.95 55109.68 88888.00 2009-06-28 17:18:46.375 179 12705.77 80.00 55109.70 88888.00 2009-06-28 17:18:46.500 179 12705.80 80.03 55109.70 88888.00 2009-06-28 17:18:46.625 179 12705.70 79.97 55109.68 88888.00 2009-06-28 17:18:46.750 179 12705.67 79.97 55109.65 88888.00 2009-06-28 17:18:46.875 179 12705.75 80.10 55109.68 88888.00 2009-06-28 17:18:47.000 179 12705.75 80.08 55109.65 88888.00 2009-06-28 17:18:47.125 179 12705.77 80.03 55109.62 88888.00 2009-06-28 17:18:47.250 179 12705.85 80.08 55109.68 88888.00 2009-06-28 17:18:47.375 179 12705.85 80.12 55109.65 88888.00 2009-06-28 17:18:47.500 179 12705.73 80.05 55109.60 88888.00 2009-06-28 17:18:47.625 179 12705.62 80.05 55109.62 88888.00 2009-06-28 17:18:47.750 179 12705.70 80.12 55109.62 88888.00 2009-06-28 17:18:47.875 179 12705.77 80.25 55109.62 88888.00 2009-06-28 17:18:48.000 179 12705.83 80.33 55109.65 88888.00 2009-06-28 17:18:48.125 179 12705.80 80.30 55109.65 88888.00 2009-06-28 17:18:48.250 179 12705.73 80.25 55109.65 88888.00 2009-06-28 17:18:48.375 179 12705.73 80.28 55109.65 88888.00 2009-06-28 17:18:48.500 179 12705.75 80.35 55109.65 88888.00 2009-06-28 17:18:48.625 179 12705.75 80.40 55109.68 88888.00 2009-06-28 17:18:48.750 179 12705.67 80.33 55109.62 88888.00 2009-06-28 17:18:48.875 179 12705.58 80.28 55109.57 88888.00 2009-06-28 17:18:49.000 179 12705.62 80.35 55109.57 88888.00 2009-06-28 17:18:49.125 179 12705.67 80.45 55109.65 88888.00 2009-06-28 17:18:49.250 179 12705.67 80.50 55109.68 88888.00 2009-06-28 17:18:49.375 179 12705.65 80.45 55109.65 88888.00 2009-06-28 17:18:49.500 179 12705.62 80.47 55109.68 88888.00 2009-06-28 17:18:49.625 179 12705.62 80.60 55109.68 88888.00 2009-06-28 17:18:49.750 179 12705.67 80.58 55109.65 88888.00 2009-06-28 17:18:49.875 179 12705.67 80.55 55109.62 88888.00 2009-06-28 17:18:50.000 179 12705.65 80.50 55109.62 88888.00 2009-06-28 17:18:50.125 179 12705.67 80.55 55109.68 88888.00 2009-06-28 17:18:50.250 179 12705.67 80.67 55109.70 88888.00 2009-06-28 17:18:50.375 179 12705.65 80.67 55109.65 88888.00 2009-06-28 17:18:50.500 179 12705.62 80.60 55109.65 88888.00 2009-06-28 17:18:50.625 179 12705.65 80.62 55109.65 88888.00 2009-06-28 17:18:50.750 179 12705.62 80.65 55109.62 88888.00 2009-06-28 17:18:50.875 179 12705.62 80.62 55109.60 88888.00 2009-06-28 17:18:51.000 179 12705.58 80.60 55109.62 88888.00 2009-06-28 17:18:51.125 179 12705.60 80.75 55109.65 88888.00 2009-06-28 17:18:51.250 179 12705.62 80.80 55109.68 88888.00 2009-06-28 17:18:51.375 179 12705.73 80.83 55109.70 88888.00 2009-06-28 17:18:51.500 179 12705.70 80.80 55109.68 88888.00 2009-06-28 17:18:51.625 179 12705.58 80.78 55109.68 88888.00 2009-06-28 17:18:51.750 179 12705.60 80.75 55109.65 88888.00 2009-06-28 17:18:51.875 179 12705.60 80.80 55109.65 88888.00 2009-06-28 17:18:52.000 179 12705.58 80.83 55109.62 88888.00 2009-06-28 17:18:52.125 179 12705.60 80.92 55109.68 88888.00 2009-06-28 17:18:52.250 179 12705.58 80.92 55109.70 88888.00 2009-06-28 17:18:52.375 179 12705.60 80.95 55109.70 88888.00 2009-06-28 17:18:52.500 179 12705.55 80.95 55109.68 88888.00 2009-06-28 17:18:52.625 179 12705.48 80.97 55109.68 88888.00 2009-06-28 17:18:52.750 179 12705.45 80.92 55109.68 88888.00 2009-06-28 17:18:52.875 179 12705.52 80.97 55109.65 88888.00 2009-06-28 17:18:53.000 179 12705.60 80.97 55109.65 88888.00 2009-06-28 17:18:53.125 179 12705.50 80.92 55109.62 88888.00 2009-06-28 17:18:53.250 179 12705.50 80.97 55109.68 88888.00 2009-06-28 17:18:53.375 179 12705.60 81.12 55109.68 88888.00 2009-06-28 17:18:53.500 179 12705.58 81.10 55109.68 88888.00 2009-06-28 17:18:53.625 179 12705.48 81.05 55109.65 88888.00 2009-06-28 17:18:53.750 179 12705.38 81.05 55109.62 88888.00 2009-06-28 17:18:53.875 179 12705.35 81.12 55109.68 88888.00 2009-06-28 17:18:54.000 179 12705.40 81.17 55109.68 88888.00 2009-06-28 17:18:54.125 179 12705.40 81.17 55109.65 88888.00 2009-06-28 17:18:54.250 179 12705.40 81.08 55109.65 88888.00 2009-06-28 17:18:54.375 179 12705.40 81.15 55109.68 88888.00 2009-06-28 17:18:54.500 179 12705.38 81.20 55109.65 88888.00 2009-06-28 17:18:54.625 179 12705.35 81.17 55109.62 88888.00 2009-06-28 17:18:54.750 179 12705.27 81.15 55109.62 88888.00 2009-06-28 17:18:54.875 179 12705.33 81.20 55109.65 88888.00 2009-06-28 17:18:55.000 179 12705.35 81.28 55109.68 88888.00 2009-06-28 17:18:55.125 179 12705.38 81.33 55109.62 88888.00 2009-06-28 17:18:55.250 179 12705.30 81.28 55109.65 88888.00 2009-06-28 17:18:55.375 179 12705.35 81.33 55109.68 88888.00 2009-06-28 17:18:55.500 179 12705.35 81.30 55109.62 88888.00 2009-06-28 17:18:55.625 179 12705.38 81.33 55109.65 88888.00 2009-06-28 17:18:55.750 179 12705.35 81.38 55109.60 88888.00 2009-06-28 17:18:55.875 179 12705.30 81.40 55109.62 88888.00 2009-06-28 17:18:56.000 179 12705.35 81.40 55109.65 88888.00 2009-06-28 17:18:56.125 179 12705.30 81.40 55109.65 88888.00 2009-06-28 17:18:56.250 179 12705.23 81.38 55109.65 88888.00 2009-06-28 17:18:56.375 179 12705.23 81.38 55109.62 88888.00 2009-06-28 17:18:56.500 179 12705.27 81.45 55109.62 88888.00 2009-06-28 17:18:56.625 179 12705.27 81.50 55109.68 88888.00 2009-06-28 17:18:56.750 179 12705.25 81.50 55109.68 88888.00 2009-06-28 17:18:56.875 179 12705.20 81.42 55109.62 88888.00 2009-06-28 17:18:57.000 179 12705.23 81.45 55109.62 88888.00 2009-06-28 17:18:57.125 179 12705.30 81.58 55109.65 88888.00 2009-06-28 17:18:57.250 179 12705.30 81.60 55109.65 88888.00 2009-06-28 17:18:57.375 179 12705.25 81.60 55109.65 88888.00 2009-06-28 17:18:57.500 179 12705.23 81.62 55109.68 88888.00 2009-06-28 17:18:57.625 179 12705.20 81.62 55109.65 88888.00 2009-06-28 17:18:57.750 179 12705.23 81.62 55109.65 88888.00 2009-06-28 17:18:57.875 179 12705.23 81.65 55109.65 88888.00 2009-06-28 17:18:58.000 179 12705.15 81.67 55109.65 88888.00 2009-06-28 17:18:58.125 179 12705.12 81.70 55109.68 88888.00 2009-06-28 17:18:58.250 179 12705.15 81.75 55109.68 88888.00 2009-06-28 17:18:58.375 179 12705.17 81.78 55109.62 88888.00 2009-06-28 17:18:58.500 179 12705.20 81.80 55109.62 88888.00 2009-06-28 17:18:58.625 179 12705.25 81.83 55109.65 88888.00 2009-06-28 17:18:58.750 179 12705.30 81.90 55109.68 88888.00 2009-06-28 17:18:58.875 179 12705.27 81.92 55109.68 88888.00 2009-06-28 17:18:59.000 179 12705.23 81.92 55109.65 88888.00 2009-06-28 17:18:59.125 179 12705.23 81.88 55109.60 88888.00 2009-06-28 17:18:59.250 179 12705.15 81.90 55109.60 88888.00 2009-06-28 17:18:59.375 179 12705.20 81.95 55109.62 88888.00 2009-06-28 17:18:59.500 179 12705.23 82.03 55109.65 88888.00 2009-06-28 17:18:59.625 179 12705.23 82.03 55109.65 88888.00 2009-06-28 17:18:59.750 179 12705.12 81.95 55109.62 88888.00 2009-06-28 17:18:59.875 179 12705.08 81.95 55109.62 88888.00 2009-06-28 17:19:00.000 179 12705.10 82.00 55109.60 88888.00 2009-06-28 17:19:00.125 179 12705.10 82.05 55109.60 88888.00 2009-06-28 17:19:00.250 179 12705.12 82.05 55109.60 88888.00 2009-06-28 17:19:00.375 179 12705.23 82.10 55109.62 88888.00 2009-06-28 17:19:00.500 179 12705.17 82.17 55109.62 88888.00 2009-06-28 17:19:00.625 179 12705.10 82.10 55109.62 88888.00 2009-06-28 17:19:00.750 179 12705.10 82.12 55109.60 88888.00 2009-06-28 17:19:00.875 179 12705.12 82.17 55109.62 88888.00 2009-06-28 17:19:01.000 179 12705.15 82.25 55109.60 88888.00 2009-06-28 17:19:01.125 179 12705.08 82.20 55109.57 88888.00 2009-06-28 17:19:01.250 179 12704.98 82.17 55109.57 88888.00 2009-06-28 17:19:01.375 179 12705.02 82.25 55109.57 88888.00 2009-06-28 17:19:01.500 179 12705.10 82.28 55109.62 88888.00 2009-06-28 17:19:01.625 179 12705.10 82.30 55109.62 88888.00 2009-06-28 17:19:01.750 179 12705.17 82.38 55109.65 88888.00 2009-06-28 17:19:01.875 179 12705.20 82.42 55109.65 88888.00 2009-06-28 17:19:02.000 179 12705.17 82.35 55109.60 88888.00 2009-06-28 17:19:02.125 179 12705.17 82.35 55109.60 88888.00 2009-06-28 17:19:02.250 179 12705.23 82.40 55109.62 88888.00 2009-06-28 17:19:02.375 179 12705.33 82.47 55109.65 88888.00 2009-06-28 17:19:02.500 179 12705.27 82.45 55109.65 88888.00 2009-06-28 17:19:02.625 179 12705.30 82.42 55109.62 88888.00 2009-06-28 17:19:02.750 179 12705.30 82.45 55109.62 88888.00 2009-06-28 17:19:02.875 179 12705.20 82.50 55109.62 88888.00 2009-06-28 17:19:03.000 179 12705.17 82.55 55109.60 88888.00 2009-06-28 17:19:03.125 179 12705.15 82.53 55109.60 88888.00 2009-06-28 17:19:03.250 179 12705.20 82.58 55109.65 88888.00 2009-06-28 17:19:03.375 179 12705.23 82.55 55109.62 88888.00 2009-06-28 17:19:03.500 179 12705.17 82.53 55109.57 88888.00 2009-06-28 17:19:03.625 179 12705.15 82.55 55109.60 88888.00 2009-06-28 17:19:03.750 179 12705.17 82.55 55109.62 88888.00 2009-06-28 17:19:03.875 179 12705.17 82.58 55109.60 88888.00 2009-06-28 17:19:04.000 179 12705.12 82.60 55109.62 88888.00 2009-06-28 17:19:04.125 179 12705.17 82.67 55109.65 88888.00 2009-06-28 17:19:04.250 179 12705.25 82.78 55109.62 88888.00 2009-06-28 17:19:04.375 179 12705.17 82.70 55109.57 88888.00 2009-06-28 17:19:04.500 179 12705.10 82.65 55109.55 88888.00 2009-06-28 17:19:04.625 179 12705.15 82.72 55109.57 88888.00 2009-06-28 17:19:04.750 179 12705.23 82.83 55109.60 88888.00 2009-06-28 17:19:04.875 179 12705.27 82.85 55109.57 88888.00 2009-06-28 17:19:05.000 179 12705.27 82.85 55109.57 88888.00 2009-06-28 17:19:05.125 179 12705.25 82.85 55109.57 88888.00 2009-06-28 17:19:05.250 179 12705.15 82.85 55109.60 88888.00 2009-06-28 17:19:05.375 179 12705.17 82.92 55109.60 88888.00 2009-06-28 17:19:05.500 179 12705.17 82.92 55109.57 88888.00 2009-06-28 17:19:05.625 179 12705.20 82.95 55109.57 88888.00 2009-06-28 17:19:05.750 179 12705.30 82.97 55109.60 88888.00 2009-06-28 17:19:05.875 179 12705.38 83.05 55109.60 88888.00 2009-06-28 17:19:06.000 179 12705.30 83.05 55109.57 88888.00 2009-06-28 17:19:06.125 179 12705.20 83.08 55109.60 88888.00 2009-06-28 17:19:06.250 179 12705.25 83.15 55109.60 88888.00 2009-06-28 17:19:06.375 179 12705.27 83.17 55109.62 88888.00 2009-06-28 17:19:06.500 179 12705.25 83.15 55109.57 88888.00 2009-06-28 17:19:06.625 179 12705.25 83.15 55109.57 88888.00 2009-06-28 17:19:06.750 179 12705.27 83.17 55109.60 88888.00 2009-06-28 17:19:06.875 179 12705.27 83.17 55109.60 88888.00 2009-06-28 17:19:07.000 179 12705.20 83.15 55109.57 88888.00 2009-06-28 17:19:07.125 179 12705.17 83.15 55109.60 88888.00 2009-06-28 17:19:07.250 179 12705.20 83.17 55109.60 88888.00 2009-06-28 17:19:07.375 179 12705.23 83.22 55109.60 88888.00 2009-06-28 17:19:07.500 179 12705.17 83.17 55109.60 88888.00 2009-06-28 17:19:07.625 179 12705.10 83.22 55109.57 88888.00 2009-06-28 17:19:07.750 179 12705.15 83.22 55109.57 88888.00 2009-06-28 17:19:07.875 179 12705.17 83.25 55109.57 88888.00 2009-06-28 17:19:08.000 179 12705.20 83.25 55109.55 88888.00 2009-06-28 17:19:08.125 179 12705.25 83.33 55109.57 88888.00 2009-06-28 17:19:08.250 179 12705.30 83.35 55109.60 88888.00 2009-06-28 17:19:08.375 179 12705.30 83.40 55109.60 88888.00 2009-06-28 17:19:08.500 179 12705.30 83.45 55109.60 88888.00 2009-06-28 17:19:08.625 179 12705.27 83.35 55109.57 88888.00 2009-06-28 17:19:08.750 179 12705.33 83.35 55109.57 88888.00 2009-06-28 17:19:08.875 179 12705.33 83.45 55109.60 88888.00 2009-06-28 17:19:09.000 179 12705.27 83.50 55109.62 88888.00 2009-06-28 17:19:09.125 179 12705.23 83.47 55109.62 88888.00 2009-06-28 17:19:09.250 179 12705.23 83.47 55109.57 88888.00 2009-06-28 17:19:09.375 179 12705.25 83.55 55109.60 88888.00 2009-06-28 17:19:09.500 179 12705.25 83.53 55109.57 88888.00 2009-06-28 17:19:09.625 179 12705.20 83.45 55109.60 88888.00 2009-06-28 17:19:09.750 179 12705.10 83.47 55109.57 88888.00 2009-06-28 17:19:09.875 179 12705.12 83.53 55109.62 88888.00 2009-06-28 17:19:10.000 179 12705.08 83.58 55109.57 88888.00 2009-06-28 17:19:10.125 179 12705.10 83.62 55109.60 88888.00 2009-06-28 17:19:10.250 179 12705.12 83.55 55109.57 88888.00 2009-06-28 17:19:10.375 179 12705.23 83.60 55109.57 88888.00 2009-06-28 17:19:10.500 179 12705.25 83.60 55109.57 88888.00 2009-06-28 17:19:10.625 179 12705.25 83.58 55109.57 88888.00 2009-06-28 17:19:10.750 179 12705.17 83.58 55109.55 88888.00 2009-06-28 17:19:10.875 179 12705.15 83.60 55109.57 88888.00 2009-06-28 17:19:11.000 179 12705.17 83.67 55109.55 88888.00 2009-06-28 17:19:11.125 179 12705.17 83.75 55109.60 88888.00 2009-06-28 17:19:11.250 179 12705.12 83.72 55109.62 88888.00 2009-06-28 17:19:11.375 179 12705.15 83.83 55109.60 88888.00 2009-06-28 17:19:11.500 179 12705.12 83.78 55109.60 88888.00 2009-06-28 17:19:11.625 179 12705.15 83.75 55109.60 88888.00 2009-06-28 17:19:11.750 179 12705.17 83.78 55109.57 88888.00 2009-06-28 17:19:11.875 179 12705.12 83.75 55109.55 88888.00 2009-06-28 17:19:12.000 179 12705.17 83.80 55109.57 88888.00 2009-06-28 17:19:12.125 179 12705.17 83.78 55109.57 88888.00 2009-06-28 17:19:12.250 179 12705.15 83.83 55109.60 88888.00 2009-06-28 17:19:12.375 179 12705.25 83.90 55109.62 88888.00 2009-06-28 17:19:12.500 179 12705.23 83.95 55109.62 88888.00 2009-06-28 17:19:12.625 179 12705.10 83.85 55109.60 88888.00 2009-06-28 17:19:12.750 179 12705.08 83.88 55109.60 88888.00 2009-06-28 17:19:12.875 179 12705.12 83.88 55109.60 88888.00 2009-06-28 17:19:13.000 179 12705.10 83.90 55109.62 88888.00 2009-06-28 17:19:13.125 179 12705.08 83.90 55109.65 88888.00 2009-06-28 17:19:13.250 179 12705.05 83.92 55109.65 88888.00 2009-06-28 17:19:13.375 179 12705.05 84.00 55109.65 88888.00 2009-06-28 17:19:13.500 179 12705.08 84.00 55109.62 88888.00 2009-06-28 17:19:13.625 179 12705.00 83.90 55109.60 88888.00 2009-06-28 17:19:13.750 179 12705.02 83.92 55109.62 88888.00 2009-06-28 17:19:13.875 179 12705.02 83.95 55109.62 88888.00 2009-06-28 17:19:14.000 179 12704.98 83.97 55109.57 88888.00 2009-06-28 17:19:14.125 179 12705.00 84.05 55109.62 88888.00 2009-06-28 17:19:14.250 179 12704.98 84.08 55109.65 88888.00 2009-06-28 17:19:14.375 179 12705.02 84.12 55109.65 88888.00 2009-06-28 17:19:14.500 179 12705.02 84.10 55109.65 88888.00 2009-06-28 17:19:14.625 179 12705.00 84.03 55109.62 88888.00 2009-06-28 17:19:14.750 179 12704.92 84.03 55109.62 88888.00 2009-06-28 17:19:14.875 179 12705.00 84.08 55109.65 88888.00 2009-06-28 17:19:15.000 179 12705.00 84.10 55109.62 88888.00 2009-06-28 17:19:15.125 179 12705.05 84.12 55109.65 88888.00 2009-06-28 17:19:15.250 179 12704.98 84.17 55109.65 88888.00 2009-06-28 17:19:15.375 179 12704.92 84.17 55109.68 88888.00 2009-06-28 17:19:15.500 179 12704.95 84.20 55109.70 88888.00 2009-06-28 17:19:15.625 179 12705.00 84.25 55109.70 88888.00 2009-06-28 17:19:15.750 179 12705.00 84.30 55109.72 88888.00 2009-06-28 17:19:15.875 179 12704.90 84.22 55109.70 88888.00 2009-06-28 17:19:16.000 179 12704.88 84.22 55109.65 88888.00 2009-06-28 17:19:16.125 179 12704.90 84.28 55109.70 88888.00 2009-06-28 17:19:16.250 179 12704.90 84.25 55109.68 88888.00 2009-06-28 17:19:16.375 179 12704.88 84.22 55109.65 88888.00 2009-06-28 17:19:16.500 179 12704.85 84.20 55109.62 88888.00 2009-06-28 17:19:16.625 179 12704.90 84.33 55109.68 88888.00 2009-06-28 17:19:16.750 179 12705.00 84.40 55109.70 88888.00 2009-06-28 17:19:16.875 179 12704.95 84.42 55109.75 88888.00 2009-06-28 17:19:17.000 179 12704.92 84.40 55109.70 88888.00 2009-06-28 17:19:17.125 179 12704.85 84.40 55109.70 88888.00 2009-06-28 17:19:17.250 179 12704.80 84.33 55109.68 88888.00 2009-06-28 17:19:17.375 179 12704.83 84.35 55109.70 88888.00 2009-06-28 17:19:17.500 179 12704.83 84.40 55109.68 88888.00 2009-06-28 17:19:17.625 179 12704.83 84.42 55109.70 88888.00 2009-06-28 17:19:17.750 179 12704.85 84.50 55109.70 88888.00 2009-06-28 17:19:17.875 179 12704.83 84.55 55109.70 88888.00 2009-06-28 17:19:18.000 179 12704.77 84.50 55109.70 88888.00 2009-06-28 17:19:18.125 179 12704.77 84.53 55109.72 88888.00 2009-06-28 17:19:18.250 179 12704.75 84.53 55109.72 88888.00 2009-06-28 17:19:18.375 179 12704.67 84.50 55109.68 88888.00 2009-06-28 17:19:18.500 179 12704.65 84.50 55109.65 88888.00 2009-06-28 17:19:18.625 179 12704.65 84.53 55109.68 88888.00 2009-06-28 17:19:18.750 179 12704.60 84.47 55109.68 88888.00 2009-06-28 17:19:18.875 179 12704.62 84.47 55109.68 88888.00 2009-06-28 17:19:19.000 179 12704.62 84.55 55109.68 88888.00 2009-06-28 17:19:19.125 179 12704.62 84.58 55109.65 88888.00 2009-06-28 17:19:19.250 179 12704.62 84.55 55109.68 88888.00 2009-06-28 17:19:19.375 179 12704.62 84.55 55109.65 88888.00 2009-06-28 17:19:19.500 179 12704.58 84.55 55109.65 88888.00 2009-06-28 17:19:19.625 179 12704.60 84.60 55109.70 88888.00 2009-06-28 17:19:19.750 179 12704.62 84.72 55109.72 88888.00 2009-06-28 17:19:19.875 179 12704.70 84.80 55109.70 88888.00 2009-06-28 17:19:20.000 179 12704.67 84.75 55109.68 88888.00 2009-06-28 17:19:20.125 179 12704.67 84.78 55109.75 88888.00 2009-06-28 17:19:20.250 179 12704.65 84.80 55109.72 88888.00 2009-06-28 17:19:20.375 179 12704.65 84.72 55109.72 88888.00 2009-06-28 17:19:20.500 179 12704.67 84.78 55109.72 88888.00 2009-06-28 17:19:20.625 179 12704.65 84.80 55109.72 88888.00 2009-06-28 17:19:20.750 179 12704.58 84.78 55109.70 88888.00 2009-06-28 17:19:20.875 179 12704.48 84.80 55109.70 88888.00 2009-06-28 17:19:21.000 179 12704.52 84.95 55109.75 88888.00 2009-06-28 17:19:21.125 179 12704.52 84.95 55109.75 88888.00 2009-06-28 17:19:21.250 179 12704.52 84.90 55109.75 88888.00 2009-06-28 17:19:21.375 179 12704.52 84.92 55109.75 88888.00 2009-06-28 17:19:21.500 179 12704.60 84.97 55109.80 88888.00 2009-06-28 17:19:21.625 179 12704.55 84.95 55109.80 88888.00 2009-06-28 17:19:21.750 179 12704.42 84.90 55109.75 88888.00 2009-06-28 17:19:21.875 179 12704.45 84.92 55109.75 88888.00 2009-06-28 17:19:22.000 179 12704.48 84.95 55109.72 88888.00 2009-06-28 17:19:22.125 179 12704.52 84.92 55109.75 88888.00 2009-06-28 17:19:22.250 179 12704.45 85.00 55109.78 88888.00 2009-06-28 17:19:22.375 179 12704.48 85.10 55109.78 88888.00 2009-06-28 17:19:22.500 179 12704.42 85.08 55109.75 88888.00 2009-06-28 17:19:22.625 179 12704.42 85.10 55109.78 88888.00 2009-06-28 17:19:22.750 179 12704.42 85.08 55109.78 88888.00 2009-06-28 17:19:22.875 179 12704.40 85.08 55109.78 88888.00 2009-06-28 17:19:23.000 179 12704.42 85.17 55109.82 88888.00 2009-06-28 17:19:23.125 179 12704.42 85.25 55109.80 88888.00 2009-06-28 17:19:23.250 179 12704.42 85.17 55109.80 88888.00 2009-06-28 17:19:23.375 179 12704.42 85.20 55109.80 88888.00 2009-06-28 17:19:23.500 179 12704.42 85.22 55109.85 88888.00 2009-06-28 17:19:23.625 179 12704.38 85.28 55109.82 88888.00 2009-06-28 17:19:23.750 179 12704.40 85.33 55109.88 88888.00 2009-06-28 17:19:23.875 179 12704.35 85.35 55109.88 88888.00 2009-06-28 17:19:24.000 179 12704.30 85.33 55109.82 88888.00 2009-06-28 17:19:24.125 179 12704.27 85.30 55109.82 88888.00 2009-06-28 17:19:24.250 179 12704.20 85.35 55109.82 88888.00 2009-06-28 17:19:24.375 179 12704.25 85.38 55109.80 88888.00 2009-06-28 17:19:24.500 179 12704.27 85.42 55109.80 88888.00 2009-06-28 17:19:24.625 179 12704.27 85.42 55109.80 88888.00 2009-06-28 17:19:24.750 179 12704.25 85.50 55109.82 88888.00 2009-06-28 17:19:24.875 179 12704.23 85.47 55109.80 88888.00 2009-06-28 17:19:25.000 179 12704.23 85.47 55109.82 88888.00 2009-06-28 17:19:25.125 179 12704.27 85.50 55109.82 88888.00 2009-06-28 17:19:25.250 179 12704.33 85.45 55109.85 88888.00 2009-06-28 17:19:25.375 179 12704.27 85.47 55109.85 88888.00 2009-06-28 17:19:25.500 179 12704.17 85.50 55109.82 88888.00 2009-06-28 17:19:25.625 179 12704.20 85.58 55109.82 88888.00 2009-06-28 17:19:25.750 179 12704.33 85.62 55109.85 88888.00 2009-06-28 17:19:25.875 179 12704.38 85.70 55109.88 88888.00 2009-06-28 17:19:26.000 179 12704.35 85.67 55109.88 88888.00 2009-06-28 17:19:26.125 179 12704.38 85.65 55109.88 88888.00 2009-06-28 17:19:26.250 179 12704.30 85.58 55109.85 88888.00 2009-06-28 17:19:26.375 179 12704.23 85.65 55109.88 88888.00 2009-06-28 17:19:26.500 179 12704.20 85.70 55109.85 88888.00 2009-06-28 17:19:26.625 179 12704.17 85.75 55109.88 88888.00 2009-06-28 17:19:26.750 179 12704.17 85.80 55109.93 88888.00 2009-06-28 17:19:26.875 179 12704.25 85.85 55109.90 88888.00 2009-06-28 17:19:27.000 179 12704.23 85.85 55109.90 88888.00 2009-06-28 17:19:27.125 179 12704.27 85.92 55109.95 88888.00 2009-06-28 17:19:27.250 179 12704.30 85.92 55109.93 88888.00 2009-06-28 17:19:27.375 179 12704.25 85.85 55109.93 88888.00 2009-06-28 17:19:27.500 179 12704.25 85.88 55109.93 88888.00 2009-06-28 17:19:27.625 179 12704.20 85.90 55109.90 88888.00 2009-06-28 17:19:27.750 179 12704.23 86.03 55109.93 88888.00 2009-06-28 17:19:27.875 179 12704.25 86.05 55109.95 88888.00 2009-06-28 17:19:28.000 179 12704.20 86.00 55109.93 88888.00 2009-06-28 17:19:28.125 179 12704.15 86.00 55109.93 88888.00 2009-06-28 17:19:28.250 179 12704.12 85.97 55109.95 88888.00 2009-06-28 17:19:28.375 179 12704.20 86.08 55109.95 88888.00 2009-06-28 17:19:28.500 179 12704.20 86.10 55109.93 88888.00 2009-06-28 17:19:28.625 179 12704.15 86.05 55109.93 88888.00 2009-06-28 17:19:28.750 179 12704.12 86.05 55109.93 88888.00 2009-06-28 17:19:28.875 179 12704.08 86.08 55109.97 88888.00 2009-06-28 17:19:29.000 179 12704.10 86.15 55109.95 88888.00 2009-06-28 17:19:29.125 179 12704.15 86.17 55109.97 88888.00 2009-06-28 17:19:29.250 179 12704.20 86.28 55110.00 88888.00 2009-06-28 17:19:29.375 179 12704.17 86.30 55110.00 88888.00 2009-06-28 17:19:29.500 179 12704.10 86.25 55109.97 88888.00 2009-06-28 17:19:29.625 179 12704.10 86.25 55110.00 88888.00 2009-06-28 17:19:29.750 179 12704.20 86.30 55110.03 88888.00 2009-06-28 17:19:29.875 179 12704.17 86.22 55109.97 88888.00 2009-06-28 17:19:30.000 179 12704.15 86.30 55110.00 88888.00 2009-06-28 17:19:30.125 179 12704.17 86.35 55110.05 88888.00 2009-06-28 17:19:30.250 179 12704.15 86.40 55110.03 88888.00 2009-06-28 17:19:30.375 179 12704.12 86.45 55110.03 88888.00 2009-06-28 17:19:30.500 179 12704.12 86.45 55110.05 88888.00 2009-06-28 17:19:30.625 179 12704.12 86.47 55110.05 88888.00 2009-06-28 17:19:30.750 179 12704.08 86.47 55110.05 88888.00 2009-06-28 17:19:30.875 179 12704.02 86.47 55110.05 88888.00 2009-06-28 17:19:31.000 179 12704.02 86.50 55110.05 88888.00 2009-06-28 17:19:31.125 179 12704.10 86.53 55110.07 88888.00 2009-06-28 17:19:31.250 179 12704.12 86.53 55110.07 88888.00 2009-06-28 17:19:31.375 179 12704.08 86.53 55110.05 88888.00 2009-06-28 17:19:31.500 179 12704.00 86.55 55110.10 88888.00 2009-06-28 17:19:31.625 179 12704.02 86.58 55110.10 88888.00 2009-06-28 17:19:31.750 179 12704.05 86.67 55110.12 88888.00 2009-06-28 17:19:31.875 179 12704.00 86.67 55110.12 88888.00 2009-06-28 17:19:32.000 179 12704.00 86.65 55110.05 88888.00 2009-06-28 17:19:32.125 179 12704.05 86.60 55110.05 88888.00 2009-06-28 17:19:32.250 179 12704.05 86.60 55110.07 88888.00 2009-06-28 17:19:32.375 179 12704.08 86.62 55110.07 88888.00 2009-06-28 17:19:32.500 179 12704.08 86.67 55110.10 88888.00 2009-06-28 17:19:32.625 179 12704.00 86.67 55110.07 88888.00 2009-06-28 17:19:32.750 179 12703.95 86.65 55110.07 88888.00 2009-06-28 17:19:32.875 179 12703.98 86.70 55110.12 88888.00 2009-06-28 17:19:33.000 179 12704.00 86.72 55110.10 88888.00 2009-06-28 17:19:33.125 179 12704.02 86.78 55110.15 88888.00 2009-06-28 17:19:33.250 179 12704.02 86.83 55110.15 88888.00 2009-06-28 17:19:33.375 179 12704.02 86.88 55110.18 88888.00 2009-06-28 17:19:33.500 179 12703.98 86.78 55110.15 88888.00 2009-06-28 17:19:33.625 179 12703.98 86.75 55110.12 88888.00 2009-06-28 17:19:33.750 179 12703.92 86.85 55110.15 88888.00 2009-06-28 17:19:33.875 179 12703.95 86.88 55110.15 88888.00 2009-06-28 17:19:34.000 179 12703.90 86.80 55110.12 88888.00 2009-06-28 17:19:34.125 179 12703.85 86.83 55110.12 88888.00 2009-06-28 17:19:34.250 179 12703.85 86.90 55110.15 88888.00 2009-06-28 17:19:34.375 179 12703.95 86.97 55110.15 88888.00 2009-06-28 17:19:34.500 179 12704.00 86.88 55110.12 88888.00 2009-06-28 17:19:34.625 179 12703.98 86.85 55110.10 88888.00 2009-06-28 17:19:34.750 179 12703.98 86.97 55110.20 88888.00 2009-06-28 17:19:34.875 179 12704.02 87.03 55110.22 88888.00 2009-06-28 17:19:35.000 179 12704.05 87.03 55110.20 88888.00 2009-06-28 17:19:35.125 179 12704.05 87.03 55110.22 88888.00 2009-06-28 17:19:35.250 179 12703.98 87.00 55110.22 88888.00 2009-06-28 17:19:35.375 179 12703.98 87.05 55110.25 88888.00 2009-06-28 17:19:35.500 179 12704.02 87.10 55110.25 88888.00 2009-06-28 17:19:35.625 179 12704.05 87.15 55110.28 88888.00 2009-06-28 17:19:35.750 179 12703.98 87.12 55110.28 88888.00 2009-06-28 17:19:35.875 179 12703.88 87.10 55110.25 88888.00 2009-06-28 17:19:36.000 179 12703.92 87.12 55110.25 88888.00 2009-06-28 17:19:36.125 179 12703.95 87.15 55110.25 88888.00 2009-06-28 17:19:36.250 179 12703.98 87.15 55110.28 88888.00 2009-06-28 17:19:36.375 179 12703.98 87.17 55110.30 88888.00 2009-06-28 17:19:36.500 179 12703.90 87.17 55110.28 88888.00 2009-06-28 17:19:36.625 179 12703.80 87.22 55110.30 88888.00 2009-06-28 17:19:36.750 179 12703.77 87.25 55110.30 88888.00 2009-06-28 17:19:36.875 179 12703.80 87.22 55110.28 88888.00 2009-06-28 17:19:37.000 179 12703.88 87.25 55110.30 88888.00 2009-06-28 17:19:37.125 179 12703.90 87.25 55110.30 88888.00 2009-06-28 17:19:37.250 179 12703.83 87.25 55110.28 88888.00 2009-06-28 17:19:37.375 179 12703.88 87.28 55110.30 88888.00 2009-06-28 17:19:37.500 179 12703.80 87.28 55110.32 88888.00 2009-06-28 17:19:37.625 179 12703.73 87.25 55110.32 88888.00 2009-06-28 17:19:37.750 179 12703.70 87.30 55110.32 88888.00 2009-06-28 17:19:37.875 179 12703.62 87.33 55110.32 88888.00 2009-06-28 17:19:38.000 179 12703.67 87.33 55110.35 88888.00 2009-06-28 17:19:38.125 179 12703.77 87.35 55110.35 88888.00 2009-06-28 17:19:38.250 179 12703.75 87.45 55110.35 88888.00 2009-06-28 17:19:38.375 179 12703.80 87.47 55110.38 88888.00 2009-06-28 17:19:38.500 179 12703.85 87.50 55110.35 88888.00 2009-06-28 17:19:38.625 179 12703.77 87.47 55110.32 88888.00 2009-06-28 17:19:38.750 179 12703.70 87.47 55110.35 88888.00 2009-06-28 17:19:38.875 179 12703.65 87.50 55110.38 88888.00 2009-06-28 17:19:39.000 179 12703.67 87.45 55110.38 88888.00 2009-06-28 17:19:39.125 179 12703.73 87.47 55110.40 88888.00 2009-06-28 17:19:39.250 179 12703.80 87.50 55110.40 88888.00 2009-06-28 17:19:39.375 179 12703.80 87.55 55110.43 88888.00 2009-06-28 17:19:39.500 179 12703.73 87.58 55110.43 88888.00 2009-06-28 17:19:39.625 179 12703.62 87.60 55110.40 88888.00 2009-06-28 17:19:39.750 179 12703.62 87.58 55110.43 88888.00 2009-06-28 17:19:39.875 179 12703.67 87.62 55110.43 88888.00 2009-06-28 17:19:40.000 179 12703.67 87.60 55110.45 88888.00 2009-06-28 17:19:40.125 179 12703.62 87.62 55110.43 88888.00 2009-06-28 17:19:40.250 179 12703.55 87.70 55110.45 88888.00 2009-06-28 17:19:40.375 179 12703.62 87.72 55110.47 88888.00 2009-06-28 17:19:40.500 179 12703.70 87.75 55110.50 88888.00 2009-06-28 17:19:40.625 179 12703.75 87.75 55110.53 88888.00 2009-06-28 17:19:40.750 179 12703.70 87.78 55110.53 88888.00 2009-06-28 17:19:40.875 179 12703.62 87.78 55110.53 88888.00 2009-06-28 17:19:41.000 179 12703.60 87.85 55110.53 88888.00 2009-06-28 17:19:41.125 179 12703.58 87.88 55110.53 88888.00 2009-06-28 17:19:41.250 179 12703.48 87.83 55110.53 88888.00 2009-06-28 17:19:41.375 179 12703.48 87.78 55110.50 88888.00 2009-06-28 17:19:41.500 179 12703.50 87.75 55110.47 88888.00 2009-06-28 17:19:41.625 179 12703.55 87.80 55110.53 88888.00 2009-06-28 17:19:41.750 179 12703.67 87.85 55110.53 88888.00 2009-06-28 17:19:41.875 179 12703.62 87.85 55110.50 88888.00 2009-06-28 17:19:42.000 179 12703.52 87.90 55110.53 88888.00 2009-06-28 17:19:42.125 179 12703.55 87.97 55110.60 88888.00 2009-06-28 17:19:42.250 179 12703.62 88.00 55110.60 88888.00 2009-06-28 17:19:42.375 179 12703.65 88.03 55110.55 88888.00 2009-06-28 17:19:42.500 179 12703.62 87.97 55110.55 88888.00 2009-06-28 17:19:42.625 179 12703.62 87.95 55110.53 88888.00 2009-06-28 17:19:42.750 179 12703.58 87.95 55110.55 88888.00 2009-06-28 17:19:42.875 179 12703.55 87.97 55110.57 88888.00 2009-06-28 17:19:43.000 179 12703.55 87.97 55110.60 88888.00 2009-06-28 17:19:43.125 179 12703.58 88.00 55110.60 88888.00 2009-06-28 17:19:43.250 179 12703.50 87.97 55110.57 88888.00 2009-06-28 17:19:43.375 179 12703.50 87.95 55110.55 88888.00 2009-06-28 17:19:43.500 179 12703.55 87.97 55110.60 88888.00 2009-06-28 17:19:43.625 179 12703.50 88.05 55110.57 88888.00 2009-06-28 17:19:43.750 179 12703.50 88.08 55110.62 88888.00 2009-06-28 17:19:43.875 179 12703.48 88.00 55110.62 88888.00 2009-06-28 17:19:44.000 179 12703.48 88.10 55110.62 88888.00 2009-06-28 17:19:44.125 179 12703.52 88.17 55110.65 88888.00 2009-06-28 17:19:44.250 179 12703.50 88.22 55110.70 88888.00 2009-06-28 17:19:44.375 179 12703.50 88.15 55110.68 88888.00 2009-06-28 17:19:44.500 179 12703.45 88.12 55110.68 88888.00 2009-06-28 17:19:44.625 179 12703.50 88.17 55110.68 88888.00 2009-06-28 17:19:44.750 179 12703.55 88.25 55110.70 88888.00 2009-06-28 17:19:44.875 179 12703.52 88.20 55110.68 88888.00 2009-06-28 17:19:45.000 179 12703.45 88.15 55110.65 88888.00 2009-06-28 17:19:45.125 179 12703.40 88.15 55110.65 88888.00 2009-06-28 17:19:45.250 179 12703.35 88.15 55110.65 88888.00 2009-06-28 17:19:45.375 179 12703.35 88.22 55110.65 88888.00 2009-06-28 17:19:45.500 179 12703.35 88.15 55110.65 88888.00 2009-06-28 17:19:45.625 179 12703.40 88.28 55110.70 88888.00 2009-06-28 17:19:45.750 179 12703.40 88.30 55110.70 88888.00 2009-06-28 17:19:45.875 179 12703.35 88.28 55110.65 88888.00 2009-06-28 17:19:46.000 179 12703.42 88.33 55110.65 88888.00 2009-06-28 17:19:46.125 179 12703.40 88.38 55110.72 88888.00 2009-06-28 17:19:46.250 179 12703.33 88.42 55110.75 88888.00 2009-06-28 17:19:46.375 179 12703.33 88.40 55110.75 88888.00 2009-06-28 17:19:46.500 179 12703.42 88.35 55110.72 88888.00 2009-06-28 17:19:46.625 179 12703.50 88.40 55110.70 88888.00 2009-06-28 17:19:46.750 179 12703.45 88.40 55110.70 88888.00 2009-06-28 17:19:46.875 179 12703.45 88.47 55110.75 88888.00 2009-06-28 17:19:47.000 179 12703.50 88.55 55110.78 88888.00 2009-06-28 17:19:47.125 179 12703.45 88.55 55110.78 88888.00 2009-06-28 17:19:47.250 179 12703.38 88.53 55110.75 88888.00 2009-06-28 17:19:47.375 179 12703.40 88.53 55110.78 88888.00 2009-06-28 17:19:47.500 179 12703.33 88.47 55110.75 88888.00 2009-06-28 17:19:47.625 179 12703.38 88.55 55110.78 88888.00 2009-06-28 17:19:47.750 179 12703.42 88.55 55110.78 88888.00 2009-06-28 17:19:47.875 179 12703.48 88.60 55110.82 88888.00 2009-06-28 17:19:48.000 179 12703.42 88.58 55110.80 88888.00 2009-06-28 17:19:48.125 179 12703.33 88.55 55110.80 88888.00 2009-06-28 17:19:48.250 179 12703.35 88.62 55110.82 88888.00 2009-06-28 17:19:48.375 179 12703.50 88.72 55110.85 88888.00 2009-06-28 17:19:48.500 179 12703.45 88.80 55110.85 88888.00 2009-06-28 17:19:48.625 179 12703.38 88.75 55110.82 88888.00 2009-06-28 17:19:48.750 179 12703.30 88.70 55110.80 88888.00 2009-06-28 17:19:48.875 179 12703.30 88.75 55110.82 88888.00 2009-06-28 17:19:49.000 179 12703.33 88.80 55110.85 88888.00 2009-06-28 17:19:49.125 179 12703.42 88.83 55110.88 88888.00 2009-06-28 17:19:49.250 179 12703.40 88.80 55110.82 88888.00 2009-06-28 17:19:49.375 179 12703.38 88.83 55110.82 88888.00 2009-06-28 17:19:49.500 179 12703.35 88.85 55110.85 88888.00 2009-06-28 17:19:49.625 179 12703.35 88.85 55110.90 88888.00 2009-06-28 17:19:49.750 179 12703.40 88.90 55110.90 88888.00 2009-06-28 17:19:49.875 179 12703.48 89.03 55110.95 88888.00 2009-06-28 17:19:50.000 179 12703.50 89.00 55110.95 88888.00 2009-06-28 17:19:50.125 179 12703.42 88.97 55110.95 88888.00 2009-06-28 17:19:50.250 179 12703.35 88.90 55110.95 88888.00 2009-06-28 17:19:50.375 179 12703.38 88.95 55110.95 88888.00 2009-06-28 17:19:50.500 179 12703.42 89.00 55110.95 88888.00 2009-06-28 17:19:50.625 179 12703.35 89.03 55110.95 88888.00 2009-06-28 17:19:50.750 179 12703.38 89.10 55110.95 88888.00 2009-06-28 17:19:50.875 179 12703.48 89.12 55110.97 88888.00 2009-06-28 17:19:51.000 179 12703.50 89.17 55111.00 88888.00 2009-06-28 17:19:51.125 179 12703.40 89.15 55110.97 88888.00 2009-06-28 17:19:51.250 179 12703.35 89.15 55110.97 88888.00 2009-06-28 17:19:51.375 179 12703.45 89.17 55110.95 88888.00 2009-06-28 17:19:51.500 179 12703.42 89.17 55111.00 88888.00 2009-06-28 17:19:51.625 179 12703.45 89.30 55111.03 88888.00 2009-06-28 17:19:51.750 179 12703.45 89.28 55111.00 88888.00 2009-06-28 17:19:51.875 179 12703.45 89.25 55111.00 88888.00 2009-06-28 17:19:52.000 179 12703.45 89.22 55110.97 88888.00 2009-06-28 17:19:52.125 179 12703.45 89.28 55111.03 88888.00 2009-06-28 17:19:52.250 179 12703.50 89.38 55111.03 88888.00 2009-06-28 17:19:52.375 179 12703.50 89.38 55111.05 88888.00 2009-06-28 17:19:52.500 179 12703.48 89.40 55111.03 88888.00 2009-06-28 17:19:52.625 179 12703.38 89.35 55110.97 88888.00 2009-06-28 17:19:52.750 179 12703.35 89.38 55111.05 88888.00 2009-06-28 17:19:52.875 179 12703.45 89.47 55111.07 88888.00 2009-06-28 17:19:53.000 179 12703.45 89.47 55111.05 88888.00 2009-06-28 17:19:53.125 179 12703.40 89.45 55111.03 88888.00 2009-06-28 17:19:53.250 179 12703.40 89.50 55111.10 88888.00 2009-06-28 17:19:53.375 179 12703.42 89.55 55111.10 88888.00 2009-06-28 17:19:53.500 179 12703.42 89.60 55111.10 88888.00 2009-06-28 17:19:53.625 179 12703.45 89.58 55111.10 88888.00 2009-06-28 17:19:53.750 179 12703.38 89.55 55111.07 88888.00 2009-06-28 17:19:53.875 179 12703.35 89.58 55111.10 88888.00 2009-06-28 17:19:54.000 179 12703.42 89.65 55111.15 88888.00 2009-06-28 17:19:54.125 179 12703.40 89.65 55111.15 88888.00 2009-06-28 17:19:54.250 179 12703.27 89.60 55111.12 88888.00 2009-06-28 17:19:54.375 179 12703.30 89.65 55111.10 88888.00 2009-06-28 17:19:54.500 179 12703.33 89.65 55111.10 88888.00 2009-06-28 17:19:54.625 179 12703.30 89.60 55111.10 88888.00 2009-06-28 17:19:54.750 179 12703.42 89.67 55111.12 88888.00 2009-06-28 17:19:54.875 179 12703.50 89.75 55111.12 88888.00 2009-06-28 17:19:55.000 179 12703.42 89.67 55111.10 88888.00 2009-06-28 17:19:55.125 179 12703.40 89.65 55111.10 88888.00 2009-06-28 17:19:55.250 179 12703.40 89.78 55111.12 88888.00 2009-06-28 17:19:55.375 179 12703.48 89.83 55111.15 88888.00 2009-06-28 17:19:55.500 179 12703.50 89.88 55111.15 88888.00 2009-06-28 17:19:55.625 179 12703.50 89.88 55111.15 88888.00 2009-06-28 17:19:55.750 179 12703.48 89.85 55111.12 88888.00 2009-06-28 17:19:55.875 179 12703.42 89.83 55111.12 88888.00 2009-06-28 17:19:56.000 179 12703.52 89.95 55111.15 88888.00 2009-06-28 17:19:56.125 179 12703.62 90.05 55111.18 88888.00 2009-06-28 17:19:56.250 179 12703.60 90.05 55111.18 88888.00 2009-06-28 17:19:56.375 179 12703.58 90.00 55111.15 88888.00 2009-06-28 17:19:56.500 179 12703.52 89.95 55111.15 88888.00 2009-06-28 17:19:56.625 179 12703.50 90.00 55111.15 88888.00 2009-06-28 17:19:56.750 179 12703.48 90.05 55111.18 88888.00 2009-06-28 17:19:56.875 179 12703.55 90.03 55111.18 88888.00 2009-06-28 17:19:57.000 179 12703.52 90.00 55111.18 88888.00 2009-06-28 17:19:57.125 179 12703.50 90.00 55111.18 88888.00 2009-06-28 17:19:57.250 179 12703.50 90.00 55111.18 88888.00 2009-06-28 17:19:57.375 179 12703.58 90.10 55111.18 88888.00 2009-06-28 17:19:57.500 179 12703.55 90.08 55111.18 88888.00 2009-06-28 17:19:57.625 179 12703.48 90.08 55111.18 88888.00 2009-06-28 17:19:57.750 179 12703.50 90.12 55111.20 88888.00 2009-06-28 17:19:57.875 179 12703.50 90.15 55111.22 88888.00 2009-06-28 17:19:58.000 179 12703.52 90.17 55111.22 88888.00 2009-06-28 17:19:58.125 179 12703.50 90.17 55111.22 88888.00 2009-06-28 17:19:58.250 179 12703.38 90.17 55111.22 88888.00 2009-06-28 17:19:58.375 179 12703.35 90.20 55111.20 88888.00 2009-06-28 17:19:58.500 179 12703.45 90.17 55111.20 88888.00 2009-06-28 17:19:58.625 179 12703.48 90.20 55111.20 88888.00 2009-06-28 17:19:58.750 179 12703.40 90.22 55111.20 88888.00 2009-06-28 17:19:58.875 179 12703.40 90.22 55111.22 88888.00 2009-06-28 17:19:59.000 179 12703.45 90.25 55111.22 88888.00 2009-06-28 17:19:59.125 179 12703.45 90.33 55111.25 88888.00 2009-06-28 17:19:59.250 179 12703.45 90.35 55111.28 88888.00 2009-06-28 17:19:59.375 179 12703.48 90.35 55111.25 88888.00 2009-06-28 17:19:59.500 179 12703.40 90.33 55111.25 88888.00 2009-06-28 17:19:59.625 179 12703.38 90.33 55111.25 88888.00 2009-06-28 17:19:59.750 179 12703.35 90.38 55111.25 88888.00 2009-06-28 17:19:59.875 179 12703.35 90.30 55111.22 88888.00 2009-06-28 17:20:00.000 179 12703.35 90.30 55111.22 88888.00 2009-06-28 17:20:00.125 179 12703.45 90.38 55111.25 88888.00 2009-06-28 17:20:00.250 179 12703.38 90.42 55111.30 88888.00 2009-06-28 17:20:00.375 179 12703.42 90.45 55111.32 88888.00 2009-06-28 17:20:00.500 179 12703.42 90.50 55111.28 88888.00 2009-06-28 17:20:00.625 179 12703.38 90.47 55111.28 88888.00 2009-06-28 17:20:00.750 179 12703.38 90.53 55111.30 88888.00 2009-06-28 17:20:00.875 179 12703.45 90.58 55111.32 88888.00 2009-06-28 17:20:01.000 179 12703.48 90.62 55111.38 88888.00 2009-06-28 17:20:01.125 179 12703.45 90.67 55111.38 88888.00 2009-06-28 17:20:01.250 179 12703.38 90.58 55111.38 88888.00 2009-06-28 17:20:01.375 179 12703.42 90.55 55111.32 88888.00 2009-06-28 17:20:01.500 179 12703.48 90.60 55111.32 88888.00 2009-06-28 17:20:01.625 179 12703.45 90.60 55111.32 88888.00 2009-06-28 17:20:01.750 179 12703.48 90.65 55111.32 88888.00 2009-06-28 17:20:01.875 179 12703.60 90.75 55111.38 88888.00 2009-06-28 17:20:02.000 179 12703.60 90.75 55111.38 88888.00 2009-06-28 17:20:02.125 179 12703.52 90.72 55111.38 88888.00 2009-06-28 17:20:02.250 179 12703.55 90.75 55111.38 88888.00 2009-06-28 17:20:02.375 179 12703.58 90.72 55111.38 88888.00 2009-06-28 17:20:02.500 179 12703.55 90.78 55111.38 88888.00 2009-06-28 17:20:02.625 179 12703.48 90.72 55111.38 88888.00 2009-06-28 17:20:02.750 179 12703.52 90.83 55111.40 88888.00 2009-06-28 17:20:02.875 179 12703.50 90.85 55111.40 88888.00 2009-06-28 17:20:03.000 179 12703.48 90.83 55111.40 88888.00 2009-06-28 17:20:03.125 179 12703.42 90.83 55111.43 88888.00 2009-06-28 17:20:03.250 179 12703.42 90.78 55111.38 88888.00 2009-06-28 17:20:03.375 179 12703.48 90.83 55111.43 88888.00 2009-06-28 17:20:03.500 179 12703.48 90.88 55111.43 88888.00 2009-06-28 17:20:03.625 179 12703.45 90.90 55111.43 88888.00 2009-06-28 17:20:03.750 179 12703.48 90.97 55111.45 88888.00 2009-06-28 17:20:03.875 179 12703.42 90.92 55111.43 88888.00 2009-06-28 17:20:04.000 179 12703.45 90.90 55111.43 88888.00 2009-06-28 17:20:04.125 179 12703.58 91.05 55111.50 88888.00 2009-06-28 17:20:04.250 179 12703.50 91.05 55111.50 88888.00 2009-06-28 17:20:04.375 179 12703.48 91.03 55111.47 88888.00 2009-06-28 17:20:04.500 179 12703.48 91.05 55111.53 88888.00 2009-06-28 17:20:04.625 179 12703.40 91.10 55111.53 88888.00 2009-06-28 17:20:04.750 179 12703.40 91.17 55111.55 88888.00 2009-06-28 17:20:04.875 179 12703.42 91.17 55111.55 88888.00 2009-06-28 17:20:05.000 179 12703.45 91.17 55111.53 88888.00 2009-06-28 17:20:05.125 179 12703.48 91.17 55111.55 88888.00 2009-06-28 17:20:05.250 179 12703.45 91.25 55111.60 88888.00 2009-06-28 17:20:05.375 179 12703.50 91.30 55111.60 88888.00 2009-06-28 17:20:05.500 179 12703.55 91.38 55111.60 88888.00 2009-06-28 17:20:05.625 179 12703.50 91.30 55111.60 88888.00 2009-06-28 17:20:05.750 179 12703.45 91.28 55111.55 88888.00 2009-06-28 17:20:05.875 179 12703.45 91.33 55111.57 88888.00 2009-06-28 17:20:06.000 179 12703.50 91.38 55111.55 88888.00 2009-06-28 17:20:06.125 179 12703.48 91.35 55111.55 88888.00 2009-06-28 17:20:06.250 179 12703.42 91.35 55111.60 88888.00 2009-06-28 17:20:06.375 179 12703.48 91.40 55111.62 88888.00 2009-06-28 17:20:06.500 179 12703.45 91.38 55111.62 88888.00 2009-06-28 17:20:06.625 179 12703.42 91.33 55111.57 88888.00 2009-06-28 17:20:06.750 179 12703.38 91.33 55111.57 88888.00 2009-06-28 17:20:06.875 179 12703.42 91.40 55111.60 88888.00 2009-06-28 17:20:07.000 179 12703.55 91.47 55111.65 88888.00 2009-06-28 17:20:07.125 179 12703.55 91.60 55111.68 88888.00 2009-06-28 17:20:07.250 179 12703.50 91.55 55111.68 88888.00 2009-06-28 17:20:07.375 179 12703.45 91.45 55111.60 88888.00 2009-06-28 17:20:07.500 179 12703.42 91.50 55111.62 88888.00 2009-06-28 17:20:07.625 179 12703.40 91.53 55111.65 88888.00 2009-06-28 17:20:07.750 179 12703.50 91.58 55111.62 88888.00 2009-06-28 17:20:07.875 179 12703.58 91.62 55111.62 88888.00 2009-06-28 17:20:08.000 179 12703.50 91.62 55111.62 88888.00 2009-06-28 17:20:08.125 179 12703.38 91.60 55111.65 88888.00 2009-06-28 17:20:08.250 179 12703.38 91.67 55111.70 88888.00 2009-06-28 17:20:08.375 179 12703.50 91.72 55111.68 88888.00 2009-06-28 17:20:08.500 179 12703.55 91.75 55111.65 88888.00 2009-06-28 17:20:08.625 179 12703.55 91.80 55111.70 88888.00 2009-06-28 17:20:08.750 179 12703.55 91.78 55111.70 88888.00 2009-06-28 17:20:08.875 179 12703.48 91.75 55111.70 88888.00 2009-06-28 17:20:09.000 179 12703.45 91.83 55111.68 88888.00 2009-06-28 17:20:09.125 179 12703.52 91.85 55111.70 88888.00 2009-06-28 17:20:09.250 179 12703.58 91.83 55111.72 88888.00 2009-06-28 17:20:09.375 179 12703.60 91.90 55111.72 88888.00 2009-06-28 17:20:09.500 179 12703.52 91.90 55111.70 88888.00 2009-06-28 17:20:09.625 179 12703.52 91.90 55111.70 88888.00 2009-06-28 17:20:09.750 179 12703.50 91.90 55111.70 88888.00 2009-06-28 17:20:09.875 179 12703.55 91.92 55111.75 88888.00 2009-06-28 17:20:10.000 179 12703.55 91.97 55111.75 88888.00 2009-06-28 17:20:10.125 179 12703.58 91.97 55111.75 88888.00 2009-06-28 17:20:10.250 179 12703.52 91.95 55111.70 88888.00 2009-06-28 17:20:10.375 179 12703.52 91.95 55111.70 88888.00 2009-06-28 17:20:10.500 179 12703.50 92.00 55111.72 88888.00 2009-06-28 17:20:10.625 179 12703.55 92.03 55111.75 88888.00 2009-06-28 17:20:10.750 179 12703.62 92.10 55111.75 88888.00 2009-06-28 17:20:10.875 179 12703.60 92.17 55111.80 88888.00 2009-06-28 17:20:11.000 179 12703.58 92.15 55111.78 88888.00 2009-06-28 17:20:11.125 179 12703.60 92.20 55111.80 88888.00 2009-06-28 17:20:11.250 179 12703.60 92.25 55111.82 88888.00 2009-06-28 17:20:11.375 179 12703.62 92.20 55111.80 88888.00 2009-06-28 17:20:11.500 179 12703.73 92.28 55111.82 88888.00 2009-06-28 17:20:11.625 179 12703.65 92.38 55111.82 88888.00 2009-06-28 17:20:11.750 179 12703.55 92.40 55111.80 88888.00 2009-06-28 17:20:11.875 179 12703.50 92.35 55111.80 88888.00 2009-06-28 17:20:12.000 179 12703.60 92.40 55111.82 88888.00 2009-06-28 17:20:12.125 179 12703.58 92.40 55111.85 88888.00 2009-06-28 17:20:12.250 179 12703.52 92.42 55111.85 88888.00 2009-06-28 17:20:12.375 179 12703.58 92.47 55111.85 88888.00 2009-06-28 17:20:12.500 179 12703.60 92.42 55111.85 88888.00 2009-06-28 17:20:12.625 179 12703.62 92.45 55111.88 88888.00 2009-06-28 17:20:12.750 179 12703.65 92.58 55111.90 88888.00 2009-06-28 17:20:12.875 179 12703.67 92.65 55111.95 88888.00 2009-06-28 17:20:13.000 179 12703.65 92.65 55111.90 88888.00 2009-06-28 17:20:13.125 179 12703.58 92.65 55111.90 88888.00 2009-06-28 17:20:13.250 179 12703.58 92.67 55111.93 88888.00 2009-06-28 17:20:13.375 179 12703.62 92.67 55111.93 88888.00 2009-06-28 17:20:13.500 179 12703.62 92.75 55111.93 88888.00 2009-06-28 17:20:13.625 179 12703.65 92.85 55111.93 88888.00 2009-06-28 17:20:13.750 179 12703.65 92.83 55111.93 88888.00 2009-06-28 17:20:13.875 179 12703.67 92.80 55111.90 88888.00 2009-06-28 17:20:14.000 179 12703.62 92.80 55111.95 88888.00 2009-06-28 17:20:14.125 179 12703.67 92.88 55111.97 88888.00 2009-06-28 17:20:14.250 179 12703.73 92.90 55111.97 88888.00 2009-06-28 17:20:14.375 179 12703.67 92.85 55111.97 88888.00 2009-06-28 17:20:14.500 179 12703.65 92.85 55111.95 88888.00 2009-06-28 17:20:14.625 179 12703.65 92.92 55111.95 88888.00 2009-06-28 17:20:14.750 179 12703.65 92.92 55111.95 88888.00 2009-06-28 17:20:14.875 179 12703.60 92.97 55111.95 88888.00 2009-06-28 17:20:15.000 179 12703.62 93.08 55111.97 88888.00 2009-06-28 17:20:15.125 179 12703.62 93.10 55112.00 88888.00 2009-06-28 17:20:15.250 179 12703.62 93.08 55112.00 88888.00 2009-06-28 17:20:15.375 179 12703.67 93.12 55112.00 88888.00 2009-06-28 17:20:15.500 179 12703.67 93.15 55112.03 88888.00 2009-06-28 17:20:15.625 179 12703.67 93.22 55112.03 88888.00 2009-06-28 17:20:15.750 179 12703.67 93.22 55112.00 88888.00 2009-06-28 17:20:15.875 179 12703.58 93.22 55111.97 88888.00 2009-06-28 17:20:16.000 179 12703.60 93.28 55112.03 88888.00 2009-06-28 17:20:16.125 179 12703.62 93.25 55112.00 88888.00 2009-06-28 17:20:16.250 179 12703.60 93.22 55112.00 88888.00 2009-06-28 17:20:16.375 179 12703.67 93.30 55112.05 88888.00 2009-06-28 17:20:16.500 179 12703.58 93.35 55112.03 88888.00 2009-06-28 17:20:16.625 179 12703.55 93.35 55112.03 88888.00 2009-06-28 17:20:16.750 179 12703.55 93.42 55112.03 88888.00 2009-06-28 17:20:16.875 179 12703.60 93.47 55112.03 88888.00 2009-06-28 17:20:17.000 179 12703.67 93.55 55112.05 88888.00 2009-06-28 17:20:17.125 179 12703.67 93.55 55112.07 88888.00 2009-06-28 17:20:17.250 179 12703.65 93.60 55112.07 88888.00 2009-06-28 17:20:17.375 179 12703.67 93.67 55112.07 88888.00 2009-06-28 17:20:17.500 179 12703.67 93.60 55112.07 88888.00 2009-06-28 17:20:17.625 179 12703.70 93.60 55112.07 88888.00 2009-06-28 17:20:17.750 179 12703.60 93.62 55112.10 88888.00 2009-06-28 17:20:17.875 179 12703.65 93.67 55112.10 88888.00 2009-06-28 17:20:18.000 179 12703.60 93.65 55112.05 88888.00 2009-06-28 17:20:18.125 179 12703.55 93.65 55112.07 88888.00 2009-06-28 17:20:18.250 179 12703.48 93.80 55112.12 88888.00 2009-06-28 17:20:18.375 179 12703.58 93.85 55112.15 88888.00 2009-06-28 17:20:18.500 179 12703.52 93.75 55112.15 88888.00 2009-06-28 17:20:18.625 179 12703.50 93.78 55112.12 88888.00 2009-06-28 17:20:18.750 179 12703.50 93.88 55112.12 88888.00 2009-06-28 17:20:18.875 179 12703.50 93.88 55112.15 88888.00 2009-06-28 17:20:19.000 179 12703.42 93.90 55112.15 88888.00 2009-06-28 17:20:19.125 179 12703.40 93.92 55112.18 88888.00 2009-06-28 17:20:19.250 179 12703.40 93.90 55112.18 88888.00 2009-06-28 17:20:19.375 179 12703.45 93.97 55112.20 88888.00 2009-06-28 17:20:19.500 179 12703.52 94.00 55112.22 88888.00 2009-06-28 17:20:19.625 179 12703.55 94.05 55112.22 88888.00 2009-06-28 17:20:19.750 179 12703.50 94.08 55112.20 88888.00 2009-06-28 17:20:19.875 179 12703.42 94.12 55112.22 88888.00 2009-06-28 17:20:20.000 179 12703.35 94.15 55112.22 88888.00 2009-06-28 17:20:20.125 179 12703.33 94.10 55112.22 88888.00 2009-06-28 17:20:20.250 179 12703.35 94.20 55112.25 88888.00 2009-06-28 17:20:20.375 179 12703.38 94.25 55112.28 88888.00 2009-06-28 17:20:20.500 179 12703.42 94.25 55112.28 88888.00 2009-06-28 17:20:20.625 179 12703.38 94.28 55112.28 88888.00 2009-06-28 17:20:20.750 179 12703.38 94.35 55112.30 88888.00 2009-06-28 17:20:20.875 179 12703.40 94.38 55112.30 88888.00 2009-06-28 17:20:21.000 179 12703.38 94.38 55112.30 88888.00 2009-06-28 17:20:21.125 179 12703.30 94.38 55112.28 88888.00 2009-06-28 17:20:21.250 179 12703.25 94.42 55112.30 88888.00 2009-06-28 17:20:21.375 179 12703.27 94.47 55112.30 88888.00 2009-06-28 17:20:21.500 179 12703.30 94.45 55112.32 88888.00 2009-06-28 17:20:21.625 179 12703.27 94.47 55112.38 88888.00 2009-06-28 17:20:21.750 179 12703.27 94.55 55112.35 88888.00 2009-06-28 17:20:21.875 179 12703.25 94.58 55112.38 88888.00 2009-06-28 17:20:22.000 179 12703.23 94.60 55112.35 88888.00 2009-06-28 17:20:22.125 179 12703.25 94.60 55112.35 88888.00 2009-06-28 17:20:22.250 179 12703.30 94.65 55112.40 88888.00 2009-06-28 17:20:22.375 179 12703.30 94.67 55112.40 88888.00 2009-06-28 17:20:22.500 179 12703.30 94.67 55112.38 88888.00 2009-06-28 17:20:22.625 179 12703.30 94.70 55112.38 88888.00 2009-06-28 17:20:22.750 179 12703.27 94.78 55112.40 88888.00 2009-06-28 17:20:22.875 179 12703.23 94.78 55112.40 88888.00 2009-06-28 17:20:23.000 179 12703.25 94.83 55112.45 88888.00 2009-06-28 17:20:23.125 179 12703.17 94.90 55112.43 88888.00 2009-06-28 17:20:23.250 179 12703.10 94.92 55112.45 88888.00 2009-06-28 17:20:23.375 179 12703.12 94.92 55112.50 88888.00 2009-06-28 17:20:23.500 179 12703.17 95.00 55112.50 88888.00 2009-06-28 17:20:23.625 179 12703.17 95.03 55112.47 88888.00 2009-06-28 17:20:23.750 179 12703.12 94.97 55112.47 88888.00 2009-06-28 17:20:23.875 179 12703.15 95.03 55112.50 88888.00 2009-06-28 17:20:24.000 179 12703.10 95.08 55112.53 88888.00 2009-06-28 17:20:24.125 179 12703.05 95.12 55112.50 88888.00 2009-06-28 17:20:24.250 179 12703.00 95.10 55112.50 88888.00 2009-06-28 17:20:24.375 179 12702.98 95.08 55112.50 88888.00 2009-06-28 17:20:24.500 179 12702.98 95.08 55112.53 88888.00 2009-06-28 17:20:24.625 179 12703.05 95.15 55112.55 88888.00 2009-06-28 17:20:24.750 179 12703.02 95.20 55112.55 88888.00 2009-06-28 17:20:24.875 179 12702.98 95.25 55112.60 88888.00 2009-06-28 17:20:25.000 179 12703.00 95.28 55112.57 88888.00 2009-06-28 17:20:25.125 179 12702.98 95.22 55112.60 88888.00 2009-06-28 17:20:25.250 179 12703.02 95.28 55112.60 88888.00 2009-06-28 17:20:25.375 179 12702.98 95.33 55112.60 88888.00 2009-06-28 17:20:25.500 179 12702.95 95.35 55112.60 88888.00 2009-06-28 17:20:25.625 179 12703.02 95.45 55112.65 88888.00 2009-06-28 17:20:25.750 179 12703.00 95.45 55112.62 88888.00 2009-06-28 17:20:25.875 179 12702.92 95.45 55112.65 88888.00 2009-06-28 17:20:26.000 179 12702.92 95.50 55112.70 88888.00 2009-06-28 17:20:26.125 179 12702.92 95.55 55112.70 88888.00 2009-06-28 17:20:26.250 179 12702.90 95.58 55112.72 88888.00 2009-06-28 17:20:26.375 179 12702.88 95.60 55112.70 88888.00 2009-06-28 17:20:26.500 179 12702.90 95.60 55112.70 88888.00 2009-06-28 17:20:26.625 179 12702.85 95.60 55112.70 88888.00 2009-06-28 17:20:26.750 179 12702.75 95.60 55112.68 88888.00 2009-06-28 17:20:26.875 179 12702.73 95.55 55112.70 88888.00 2009-06-28 17:20:27.000 179 12702.85 95.67 55112.75 88888.00 2009-06-28 17:20:27.125 179 12702.90 95.78 55112.78 88888.00 2009-06-28 17:20:27.250 179 12702.90 95.80 55112.78 88888.00 2009-06-28 17:20:27.375 179 12702.85 95.78 55112.72 88888.00 2009-06-28 17:20:27.500 179 12702.83 95.78 55112.72 88888.00 2009-06-28 17:20:27.625 179 12702.80 95.80 55112.75 88888.00 2009-06-28 17:20:27.750 179 12702.83 95.80 55112.75 88888.00 2009-06-28 17:20:27.875 179 12702.85 95.90 55112.75 88888.00 2009-06-28 17:20:28.000 179 12702.83 95.95 55112.78 88888.00 2009-06-28 17:20:28.125 179 12702.73 95.92 55112.75 88888.00 2009-06-28 17:20:28.250 179 12702.70 95.90 55112.80 88888.00 2009-06-28 17:20:28.375 179 12702.73 95.92 55112.80 88888.00 2009-06-28 17:20:28.500 179 12702.77 95.95 55112.82 88888.00 2009-06-28 17:20:28.625 179 12702.73 96.00 55112.82 88888.00 2009-06-28 17:20:28.750 179 12702.62 96.00 55112.80 88888.00 2009-06-28 17:20:28.875 179 12702.50 95.97 55112.80 88888.00 2009-06-28 17:20:29.000 179 12702.58 96.03 55112.82 88888.00 2009-06-28 17:20:29.125 179 12702.60 96.05 55112.88 88888.00 2009-06-28 17:20:29.250 179 12702.55 96.08 55112.90 88888.00 2009-06-28 17:20:29.375 179 12702.52 96.12 55112.90 88888.00 2009-06-28 17:20:29.500 179 12702.55 96.12 55112.90 88888.00 2009-06-28 17:20:29.625 179 12702.55 96.15 55112.93 88888.00 2009-06-28 17:20:29.750 179 12702.55 96.12 55112.93 88888.00 2009-06-28 17:20:29.875 179 12702.45 96.15 55112.93 88888.00 2009-06-28 17:20:30.000 179 12702.45 96.17 55112.95 88888.00 2009-06-28 17:20:30.125 179 12702.48 96.17 55112.95 88888.00 2009-06-28 17:20:30.250 179 12702.45 96.12 55112.93 88888.00 2009-06-28 17:20:30.375 179 12702.52 96.22 55112.93 88888.00 2009-06-28 17:20:30.500 179 12702.55 96.35 55113.00 88888.00 2009-06-28 17:20:30.625 179 12702.52 96.30 55113.03 88888.00 2009-06-28 17:20:30.750 179 12702.50 96.28 55113.00 88888.00 2009-06-28 17:20:30.875 179 12702.50 96.33 55112.97 88888.00 2009-06-28 17:20:31.000 179 12702.52 96.35 55113.00 88888.00 2009-06-28 17:20:31.125 179 12702.48 96.38 55113.00 88888.00 2009-06-28 17:20:31.250 179 12702.42 96.35 55113.03 88888.00 2009-06-28 17:20:31.375 179 12702.50 96.40 55113.05 88888.00 2009-06-28 17:20:31.500 179 12702.55 96.40 55113.07 88888.00 2009-06-28 17:20:31.625 179 12702.52 96.50 55113.10 88888.00 2009-06-28 17:20:31.750 179 12702.48 96.47 55113.12 88888.00 2009-06-28 17:20:31.875 179 12702.48 96.47 55113.10 88888.00 2009-06-28 17:20:32.000 179 12702.48 96.42 55113.10 88888.00 2009-06-28 17:20:32.125 179 12702.48 96.42 55113.12 88888.00 2009-06-28 17:20:32.250 179 12702.42 96.50 55113.18 88888.00 2009-06-28 17:20:32.375 179 12702.42 96.50 55113.15 88888.00 2009-06-28 17:20:32.500 179 12702.33 96.47 55113.10 88888.00 2009-06-28 17:20:32.625 179 12702.27 96.50 55113.12 88888.00 2009-06-28 17:20:32.750 179 12702.30 96.55 55113.15 88888.00 2009-06-28 17:20:32.875 179 12702.30 96.53 55113.12 88888.00 2009-06-28 17:20:33.000 179 12702.33 96.53 55113.15 88888.00 2009-06-28 17:20:33.125 179 12702.33 96.60 55113.18 88888.00 2009-06-28 17:20:33.250 179 12702.27 96.62 55113.20 88888.00 2009-06-28 17:20:33.375 179 12702.33 96.70 55113.25 88888.00 2009-06-28 17:20:33.500 179 12702.27 96.67 55113.25 88888.00 2009-06-28 17:20:33.625 179 12702.27 96.65 55113.25 88888.00 2009-06-28 17:20:33.750 179 12702.27 96.67 55113.25 88888.00 2009-06-28 17:20:33.875 179 12702.30 96.70 55113.25 88888.00 2009-06-28 17:20:34.000 179 12702.23 96.72 55113.28 88888.00 2009-06-28 17:20:34.125 179 12702.15 96.72 55113.30 88888.00 2009-06-28 17:20:34.250 179 12702.10 96.72 55113.30 88888.00 2009-06-28 17:20:34.375 179 12702.15 96.75 55113.32 88888.00 2009-06-28 17:20:34.500 179 12702.12 96.72 55113.30 88888.00 2009-06-28 17:20:34.625 179 12702.12 96.75 55113.32 88888.00 2009-06-28 17:20:34.750 179 12702.12 96.72 55113.30 88888.00 2009-06-28 17:20:34.875 179 12702.15 96.72 55113.32 88888.00 2009-06-28 17:20:35.000 179 12702.20 96.78 55113.38 88888.00 2009-06-28 17:20:35.125 179 12702.20 96.78 55113.38 88888.00 2009-06-28 17:20:35.250 179 12702.10 96.72 55113.38 88888.00 2009-06-28 17:20:35.375 179 12702.12 96.78 55113.40 88888.00 2009-06-28 17:20:35.500 179 12702.12 96.85 55113.40 88888.00 2009-06-28 17:20:35.625 179 12702.02 96.83 55113.38 88888.00 2009-06-28 17:20:35.750 179 12701.98 96.83 55113.40 88888.00 2009-06-28 17:20:35.875 179 12702.02 96.85 55113.43 88888.00 2009-06-28 17:20:36.000 179 12702.08 96.90 55113.47 88888.00 2009-06-28 17:20:36.125 179 12702.12 96.88 55113.45 88888.00 2009-06-28 17:20:36.250 179 12702.12 96.92 55113.50 88888.00 2009-06-28 17:20:36.375 179 12702.12 96.95 55113.50 88888.00 2009-06-28 17:20:36.500 179 12702.12 97.00 55113.53 88888.00 2009-06-28 17:20:36.625 179 12702.10 96.92 55113.50 88888.00 2009-06-28 17:20:36.750 179 12702.12 96.90 55113.53 88888.00 2009-06-28 17:20:36.875 179 12702.10 96.95 55113.53 88888.00 2009-06-28 17:20:37.000 179 12702.05 96.95 55113.53 88888.00 2009-06-28 17:20:37.125 179 12701.98 96.92 55113.53 88888.00 2009-06-28 17:20:37.250 179 12701.92 96.95 55113.55 88888.00 2009-06-28 17:20:37.375 179 12701.92 96.92 55113.53 88888.00 2009-06-28 17:20:37.500 179 12701.98 96.92 55113.57 88888.00 2009-06-28 17:20:37.625 179 12701.98 97.00 55113.60 88888.00 2009-06-28 17:20:37.750 179 12701.95 97.05 55113.62 88888.00 2009-06-28 17:20:37.875 179 12701.95 97.08 55113.62 88888.00 2009-06-28 17:20:38.000 179 12701.98 97.08 55113.62 88888.00 2009-06-28 17:20:38.125 179 12701.98 97.05 55113.62 88888.00 2009-06-28 17:20:38.250 179 12701.88 97.00 55113.62 88888.00 2009-06-28 17:20:38.375 179 12701.80 97.00 55113.60 88888.00 2009-06-28 17:20:38.500 179 12701.83 97.05 55113.62 88888.00 2009-06-28 17:20:38.625 179 12701.92 97.12 55113.68 88888.00 2009-06-28 17:20:38.750 179 12701.98 97.17 55113.72 88888.00 2009-06-28 17:20:38.875 179 12701.92 97.12 55113.72 88888.00 2009-06-28 17:20:39.000 179 12701.83 97.15 55113.72 88888.00 2009-06-28 17:20:39.125 179 12701.77 97.17 55113.75 88888.00 2009-06-28 17:20:39.250 179 12701.77 97.15 55113.78 88888.00 2009-06-28 17:20:39.375 179 12701.90 97.17 55113.78 88888.00 2009-06-28 17:20:39.500 179 12701.92 97.20 55113.78 88888.00 2009-06-28 17:20:39.625 179 12701.90 97.22 55113.80 88888.00 2009-06-28 17:20:39.750 179 12701.77 97.25 55113.78 88888.00 2009-06-28 17:20:39.875 179 12701.83 97.25 55113.80 88888.00 2009-06-28 17:20:40.000 179 12701.80 97.28 55113.80 88888.00 2009-06-28 17:20:40.125 179 12701.67 97.22 55113.78 88888.00 2009-06-28 17:20:40.250 179 12701.62 97.22 55113.82 88888.00 2009-06-28 17:20:40.375 179 12701.62 97.22 55113.80 88888.00 2009-06-28 17:20:40.500 179 12701.70 97.25 55113.80 88888.00 2009-06-28 17:20:40.625 179 12701.67 97.25 55113.82 88888.00 2009-06-28 17:20:40.750 179 12701.67 97.28 55113.82 88888.00 2009-06-28 17:20:40.875 179 12701.67 97.28 55113.88 88888.00 2009-06-28 17:20:41.000 179 12701.60 97.25 55113.85 88888.00 2009-06-28 17:20:41.125 179 12701.65 97.28 55113.90 88888.00 2009-06-28 17:20:41.250 179 12701.67 97.35 55113.90 88888.00 2009-06-28 17:20:41.375 179 12701.65 97.35 55113.93 88888.00 2009-06-28 17:20:41.500 179 12701.67 97.35 55113.90 88888.00 2009-06-28 17:20:41.625 179 12701.67 97.38 55113.90 88888.00 2009-06-28 17:20:41.750 179 12701.65 97.35 55113.93 88888.00 2009-06-28 17:20:41.875 179 12701.60 97.33 55113.95 88888.00 2009-06-28 17:20:42.000 179 12701.65 97.42 55113.97 88888.00 2009-06-28 17:20:42.125 179 12701.65 97.42 55113.97 88888.00 2009-06-28 17:20:42.250 179 12701.58 97.38 55113.97 88888.00 2009-06-28 17:20:42.375 179 12701.55 97.35 55113.97 88888.00 2009-06-28 17:20:42.500 179 12701.60 97.40 55114.03 88888.00 2009-06-28 17:20:42.625 179 12701.65 97.45 55114.05 88888.00 2009-06-28 17:20:42.750 179 12701.60 97.40 55114.00 88888.00 2009-06-28 17:20:42.875 179 12701.60 97.35 55114.00 88888.00 2009-06-28 17:20:43.000 179 12701.60 97.38 55114.05 88888.00 2009-06-28 17:20:43.125 179 12701.60 97.45 55114.10 88888.00 2009-06-28 17:20:43.250 179 12701.62 97.45 55114.07 88888.00 2009-06-28 17:20:43.375 179 12701.65 97.45 55114.10 88888.00 2009-06-28 17:20:43.500 179 12701.67 97.47 55114.07 88888.00 2009-06-28 17:20:43.625 179 12701.60 97.47 55114.12 88888.00 2009-06-28 17:20:43.750 179 12701.55 97.47 55114.12 88888.00 2009-06-28 17:20:43.875 179 12701.48 97.53 55114.15 88888.00 2009-06-28 17:20:44.000 179 12701.55 97.60 55114.18 88888.00 2009-06-28 17:20:44.125 179 12701.58 97.58 55114.20 88888.00 2009-06-28 17:20:44.250 179 12701.60 97.58 55114.20 88888.00 2009-06-28 17:20:44.375 179 12701.67 97.58 55114.18 88888.00 2009-06-28 17:20:44.500 179 12701.62 97.53 55114.18 88888.00 2009-06-28 17:20:44.625 179 12701.55 97.58 55114.22 88888.00 2009-06-28 17:20:44.750 179 12701.58 97.65 55114.22 88888.00 2009-06-28 17:20:44.875 179 12701.55 97.58 55114.22 88888.00 2009-06-28 17:20:45.000 179 12701.48 97.55 55114.22 88888.00 2009-06-28 17:20:45.125 179 12701.50 97.58 55114.28 88888.00 2009-06-28 17:20:45.250 179 12701.55 97.65 55114.30 88888.00 2009-06-28 17:20:45.375 179 12701.60 97.58 55114.32 88888.00 2009-06-28 17:20:45.500 179 12701.58 97.60 55114.32 88888.00 2009-06-28 17:20:45.625 179 12701.52 97.65 55114.35 88888.00 2009-06-28 17:20:45.750 179 12701.50 97.60 55114.32 88888.00 2009-06-28 17:20:45.875 179 12701.50 97.58 55114.32 88888.00 2009-06-28 17:20:46.000 179 12701.50 97.62 55114.32 88888.00 2009-06-28 17:20:46.125 179 12701.48 97.67 55114.38 88888.00 2009-06-28 17:20:46.250 179 12701.42 97.62 55114.35 88888.00 2009-06-28 17:20:46.375 179 12701.40 97.58 55114.35 88888.00 2009-06-28 17:20:46.500 179 12701.42 97.67 55114.38 88888.00 2009-06-28 17:20:46.625 179 12701.42 97.75 55114.43 88888.00 2009-06-28 17:20:46.750 179 12701.40 97.70 55114.43 88888.00 2009-06-28 17:20:46.875 179 12701.38 97.78 55114.43 88888.00 2009-06-28 17:20:47.000 179 12701.38 97.75 55114.40 88888.00 2009-06-28 17:20:47.125 179 12701.38 97.70 55114.40 88888.00 2009-06-28 17:20:47.250 179 12701.40 97.80 55114.43 88888.00 2009-06-28 17:20:47.375 179 12701.42 97.85 55114.45 88888.00 2009-06-28 17:20:47.500 179 12701.38 97.75 55114.43 88888.00 2009-06-28 17:20:47.625 179 12701.35 97.75 55114.43 88888.00 2009-06-28 17:20:47.750 179 12701.35 97.78 55114.45 88888.00 2009-06-28 17:20:47.875 179 12701.40 97.85 55114.50 88888.00 2009-06-28 17:20:48.000 179 12701.40 97.85 55114.50 88888.00 2009-06-28 17:20:48.125 179 12701.40 97.88 55114.57 88888.00 2009-06-28 17:20:48.250 179 12701.38 97.85 55114.55 88888.00 2009-06-28 17:20:48.375 179 12701.38 97.85 55114.55 88888.00 2009-06-28 17:20:48.500 179 12701.33 97.83 55114.55 88888.00 2009-06-28 17:20:48.625 179 12701.38 97.85 55114.57 88888.00 2009-06-28 17:20:48.750 179 12701.40 97.92 55114.60 88888.00 2009-06-28 17:20:48.875 179 12701.40 97.95 55114.60 88888.00 2009-06-28 17:20:49.000 179 12701.40 97.92 55114.62 88888.00 2009-06-28 17:20:49.125 179 12701.35 97.97 55114.62 88888.00 2009-06-28 17:20:49.250 179 12701.30 97.90 55114.60 88888.00 2009-06-28 17:20:49.375 179 12701.27 97.83 55114.60 88888.00 2009-06-28 17:20:49.500 179 12701.23 97.85 55114.65 88888.00 2009-06-28 17:20:49.625 179 12701.25 97.90 55114.68 88888.00 2009-06-28 17:20:49.750 179 12701.30 97.95 55114.70 88888.00 2009-06-28 17:20:49.875 179 12701.38 98.03 55114.75 88888.00 2009-06-28 17:20:50.000 179 12701.40 98.00 55114.72 88888.00 2009-06-28 17:20:50.125 179 12701.35 97.97 55114.70 88888.00 2009-06-28 17:20:50.250 179 12701.27 97.95 55114.70 88888.00 2009-06-28 17:20:50.375 179 12701.35 97.97 55114.72 88888.00 2009-06-28 17:20:50.500 179 12701.35 98.00 55114.72 88888.00 2009-06-28 17:20:50.625 179 12701.38 98.05 55114.75 88888.00 2009-06-28 17:20:50.750 179 12701.40 98.10 55114.80 88888.00 2009-06-28 17:20:50.875 179 12701.40 98.10 55114.80 88888.00 2009-06-28 17:20:51.000 179 12701.40 98.05 55114.78 88888.00 2009-06-28 17:20:51.125 179 12701.38 98.10 55114.82 88888.00 2009-06-28 17:20:51.250 179 12701.27 98.00 55114.80 88888.00 2009-06-28 17:20:51.375 179 12701.30 98.03 55114.80 88888.00 2009-06-28 17:20:51.500 179 12701.38 98.08 55114.82 88888.00 2009-06-28 17:20:51.625 179 12701.38 98.10 55114.85 88888.00 2009-06-28 17:20:51.750 179 12701.33 98.12 55114.82 88888.00 2009-06-28 17:20:51.875 179 12701.33 98.08 55114.82 88888.00 2009-06-28 17:20:52.000 179 12701.25 98.05 55114.82 88888.00 2009-06-28 17:20:52.125 179 12701.20 98.05 55114.82 88888.00 2009-06-28 17:20:52.250 179 12701.27 98.12 55114.88 88888.00 2009-06-28 17:20:52.375 179 12701.30 98.20 55114.90 88888.00 2009-06-28 17:20:52.500 179 12701.35 98.28 55114.95 88888.00 2009-06-28 17:20:52.625 179 12701.40 98.28 55114.95 88888.00 2009-06-28 17:20:52.750 179 12701.38 98.22 55114.95 88888.00 2009-06-28 17:20:52.875 179 12701.35 98.20 55114.93 88888.00 2009-06-28 17:20:53.000 179 12701.30 98.22 55114.93 88888.00 2009-06-28 17:20:53.125 179 12701.33 98.28 55114.95 88888.00 2009-06-28 17:20:53.250 179 12701.35 98.22 55114.95 88888.00 2009-06-28 17:20:53.375 179 12701.38 98.22 55114.97 88888.00 2009-06-28 17:20:53.500 179 12701.30 98.22 55115.00 88888.00 2009-06-28 17:20:53.625 179 12701.27 98.20 55115.00 88888.00 2009-06-28 17:20:53.750 179 12701.38 98.28 55115.03 88888.00 2009-06-28 17:20:53.875 179 12701.42 98.35 55115.03 88888.00 2009-06-28 17:20:54.000 179 12701.38 98.30 55115.03 88888.00 2009-06-28 17:20:54.125 179 12701.35 98.28 55115.05 88888.00 2009-06-28 17:20:54.250 179 12701.38 98.33 55115.10 88888.00 2009-06-28 17:20:54.375 179 12701.38 98.28 55115.05 88888.00 2009-06-28 17:20:54.500 179 12701.25 98.22 55115.07 88888.00 2009-06-28 17:20:54.625 179 12701.27 98.30 55115.10 88888.00 2009-06-28 17:20:54.750 179 12701.25 98.30 55115.12 88888.00 2009-06-28 17:20:54.875 179 12701.27 98.35 55115.12 88888.00 2009-06-28 17:20:55.000 179 12701.30 98.45 55115.15 88888.00 2009-06-28 17:20:55.125 179 12701.23 98.40 55115.18 88888.00 2009-06-28 17:20:55.250 179 12701.17 98.33 55115.12 88888.00 2009-06-28 17:20:55.375 179 12701.27 98.35 55115.15 88888.00 2009-06-28 17:20:55.500 179 12701.33 98.42 55115.15 88888.00 2009-06-28 17:20:55.625 179 12701.30 98.45 55115.15 88888.00 2009-06-28 17:20:55.750 179 12701.33 98.42 55115.15 88888.00 2009-06-28 17:20:55.875 179 12701.27 98.42 55115.18 88888.00 2009-06-28 17:20:56.000 179 12701.30 98.47 55115.15 88888.00 2009-06-28 17:20:56.125 179 12701.30 98.53 55115.20 88888.00 2009-06-28 17:20:56.250 179 12701.38 98.50 55115.22 88888.00 2009-06-28 17:20:56.375 179 12701.45 98.50 55115.22 88888.00 2009-06-28 17:20:56.500 179 12701.50 98.47 55115.20 88888.00 2009-06-28 17:20:56.625 179 12701.48 98.50 55115.22 88888.00 2009-06-28 17:20:56.750 179 12701.33 98.53 55115.28 88888.00 2009-06-28 17:20:56.875 179 12701.23 98.53 55115.28 88888.00 2009-06-28 17:20:57.000 179 12701.27 98.58 55115.28 88888.00 2009-06-28 17:20:57.125 179 12701.30 98.67 55115.30 88888.00 2009-06-28 17:20:57.250 179 12701.23 98.55 55115.28 88888.00 2009-06-28 17:20:57.375 179 12701.23 98.47 55115.30 88888.00 2009-06-28 17:20:57.500 179 12701.20 98.53 55115.32 88888.00 2009-06-28 17:20:57.625 179 12701.27 98.67 55115.35 88888.00 2009-06-28 17:20:57.750 179 12701.30 98.70 55115.38 88888.00 2009-06-28 17:20:57.875 179 12701.30 98.65 55115.35 88888.00 2009-06-28 17:20:58.000 179 12701.38 98.70 55115.38 88888.00 2009-06-28 17:20:58.125 179 12701.40 98.72 55115.40 88888.00 2009-06-28 17:20:58.250 179 12701.38 98.67 55115.43 88888.00 2009-06-28 17:20:58.375 179 12701.35 98.65 55115.40 88888.00 2009-06-28 17:20:58.500 179 12701.38 98.65 55115.38 88888.00 2009-06-28 17:20:58.625 179 12701.35 98.65 55115.40 88888.00 2009-06-28 17:20:58.750 179 12701.33 98.67 55115.43 88888.00 2009-06-28 17:20:58.875 179 12701.35 98.72 55115.45 88888.00 2009-06-28 17:20:59.000 179 12701.35 98.72 55115.45 88888.00 2009-06-28 17:20:59.125 179 12701.35 98.75 55115.47 88888.00 2009-06-28 17:20:59.250 179 12701.33 98.72 55115.50 88888.00 2009-06-28 17:20:59.375 179 12701.27 98.70 55115.50 88888.00 2009-06-28 17:20:59.500 179 12701.23 98.72 55115.50 88888.00 2009-06-28 17:20:59.625 179 12701.23 98.65 55115.43 88888.00 2009-06-28 17:20:59.750 179 12701.35 98.67 55115.45 88888.00 2009-06-28 17:20:59.875 179 12701.33 98.75 55115.50 88888.00 2009-06-28 17:21:00.000 179 12701.30 98.75 55115.50 88888.00 2009-06-28 17:21:00.125 179 12701.30 98.78 55115.53 88888.00 2009-06-28 17:21:00.250 179 12701.27 98.75 55115.55 88888.00 2009-06-28 17:21:00.375 179 12701.27 98.80 55115.53 88888.00 2009-06-28 17:21:00.500 179 12701.20 98.78 55115.50 88888.00 2009-06-28 17:21:00.625 179 12701.17 98.70 55115.50 88888.00 2009-06-28 17:21:00.750 179 12701.27 98.70 55115.53 88888.00 2009-06-28 17:21:00.875 179 12701.33 98.80 55115.55 88888.00 2009-06-28 17:21:01.000 179 12701.33 98.80 55115.53 88888.00 2009-06-28 17:21:01.125 179 12701.27 98.85 55115.55 88888.00 2009-06-28 17:21:01.250 179 12701.25 98.92 55115.60 88888.00 2009-06-28 17:21:01.375 179 12701.33 99.00 55115.62 88888.00 2009-06-28 17:21:01.500 179 12701.30 98.92 55115.62 88888.00 2009-06-28 17:21:01.625 179 12701.27 98.83 55115.60 88888.00 2009-06-28 17:21:01.750 179 12701.20 98.78 55115.60 88888.00 2009-06-28 17:21:01.875 179 12701.20 98.80 55115.62 88888.00 2009-06-28 17:21:02.000 179 12701.23 98.90 55115.62 88888.00 2009-06-28 17:21:02.125 179 12701.23 98.90 55115.70 88888.00 2009-06-28 17:21:02.250 179 12701.17 98.92 55115.70 88888.00 2009-06-28 17:21:02.375 179 12701.23 98.95 55115.72 88888.00 2009-06-28 17:21:02.500 179 12701.25 98.95 55115.70 88888.00 2009-06-28 17:21:02.625 179 12701.23 98.97 55115.72 88888.00 2009-06-28 17:21:02.750 179 12701.23 98.97 55115.78 88888.00 2009-06-28 17:21:02.875 179 12701.15 98.95 55115.78 88888.00 2009-06-28 17:21:03.000 179 12701.12 98.97 55115.82 88888.00 2009-06-28 17:21:03.125 179 12701.12 99.00 55115.82 88888.00 2009-06-28 17:21:03.250 179 12701.15 99.03 55115.88 88888.00 2009-06-28 17:21:03.375 179 12701.23 99.03 55115.85 88888.00 2009-06-28 17:21:03.500 179 12701.20 99.08 55115.85 88888.00 2009-06-28 17:21:03.625 179 12701.20 99.08 55115.85 88888.00 2009-06-28 17:21:03.750 179 12701.20 99.03 55115.88 88888.00 2009-06-28 17:21:03.875 179 12701.17 98.97 55115.88 88888.00 2009-06-28 17:21:04.000 179 12701.23 99.03 55115.88 88888.00 2009-06-28 17:21:04.125 179 12701.25 99.10 55115.90 88888.00 2009-06-28 17:21:04.250 179 12701.20 99.08 55115.88 88888.00 2009-06-28 17:21:04.375 179 12701.17 99.10 55115.90 88888.00 2009-06-28 17:21:04.500 179 12701.25 99.12 55115.93 88888.00 2009-06-28 17:21:04.625 179 12701.23 99.10 55115.93 88888.00 2009-06-28 17:21:04.750 179 12701.12 99.05 55115.90 88888.00 2009-06-28 17:21:04.875 179 12701.08 99.00 55115.93 88888.00 2009-06-28 17:21:05.000 179 12701.05 99.00 55115.93 88888.00 2009-06-28 17:21:05.125 179 12701.10 99.03 55115.95 88888.00 2009-06-28 17:21:05.250 179 12701.12 99.08 55115.97 88888.00 2009-06-28 17:21:05.375 179 12701.17 99.12 55115.97 88888.00 2009-06-28 17:21:05.500 179 12701.20 99.12 55116.00 88888.00 2009-06-28 17:21:05.625 179 12701.17 99.12 55116.00 88888.00 2009-06-28 17:21:05.750 179 12701.15 99.17 55116.05 88888.00 2009-06-28 17:21:05.875 179 12701.10 99.20 55116.03 88888.00 2009-06-28 17:21:06.000 179 12701.08 99.12 55116.00 88888.00 2009-06-28 17:21:06.125 179 12701.15 99.10 55116.00 88888.00 2009-06-28 17:21:06.250 179 12701.23 99.10 55116.03 88888.00 2009-06-28 17:21:06.375 179 12701.23 99.12 55116.03 88888.00 2009-06-28 17:21:06.500 179 12701.17 99.12 55116.00 88888.00 2009-06-28 17:21:06.625 179 12701.15 99.15 55116.03 88888.00 2009-06-28 17:21:06.750 179 12701.20 99.20 55116.07 88888.00 2009-06-28 17:21:06.875 179 12701.30 99.28 55116.12 88888.00 2009-06-28 17:21:07.000 179 12701.35 99.28 55116.10 88888.00 2009-06-28 17:21:07.125 179 12701.30 99.22 55116.10 88888.00 2009-06-28 17:21:07.250 179 12701.23 99.22 55116.10 88888.00 2009-06-28 17:21:07.375 179 12701.17 99.25 55116.07 88888.00 2009-06-28 17:21:07.500 179 12701.15 99.22 55116.10 88888.00 2009-06-28 17:21:07.625 179 12701.12 99.22 55116.12 88888.00 2009-06-28 17:21:07.750 179 12701.17 99.25 55116.12 88888.00 2009-06-28 17:21:07.875 179 12701.23 99.25 55116.12 88888.00 2009-06-28 17:21:08.000 179 12701.17 99.25 55116.18 88888.00 2009-06-28 17:21:08.125 179 12701.15 99.28 55116.18 88888.00 2009-06-28 17:21:08.250 179 12701.08 99.30 55116.20 88888.00 2009-06-28 17:21:08.375 179 12701.00 99.22 55116.18 88888.00 2009-06-28 17:21:08.500 179 12701.08 99.30 55116.20 88888.00 2009-06-28 17:21:08.625 179 12701.25 99.45 55116.22 88888.00 2009-06-28 17:21:08.750 179 12701.27 99.40 55116.25 88888.00 2009-06-28 17:21:08.875 179 12701.23 99.35 55116.28 88888.00 2009-06-28 17:21:09.000 179 12701.25 99.35 55116.28 88888.00 2009-06-28 17:21:09.125 179 12701.30 99.33 55116.30 88888.00 2009-06-28 17:21:09.250 179 12701.23 99.38 55116.30 88888.00 2009-06-28 17:21:09.375 179 12701.20 99.42 55116.32 88888.00 2009-06-28 17:21:09.500 179 12701.15 99.38 55116.35 88888.00 2009-06-28 17:21:09.625 179 12701.17 99.35 55116.32 88888.00 2009-06-28 17:21:09.750 179 12701.20 99.38 55116.32 88888.00 2009-06-28 17:21:09.875 179 12701.20 99.40 55116.32 88888.00 2009-06-28 17:21:10.000 179 12701.20 99.40 55116.30 88888.00 2009-06-28 17:21:10.125 179 12701.23 99.40 55116.35 88888.00 2009-06-28 17:21:10.250 179 12701.27 99.42 55116.35 88888.00 2009-06-28 17:21:10.375 179 12701.27 99.47 55116.38 88888.00 2009-06-28 17:21:10.500 179 12701.20 99.47 55116.43 88888.00 2009-06-28 17:21:10.625 179 12701.17 99.50 55116.43 88888.00 2009-06-28 17:21:10.750 179 12701.17 99.47 55116.43 88888.00 2009-06-28 17:21:10.875 179 12701.15 99.50 55116.43 88888.00 2009-06-28 17:21:11.000 179 12701.08 99.45 55116.40 88888.00 2009-06-28 17:21:11.125 179 12701.10 99.47 55116.43 88888.00 2009-06-28 17:21:11.250 179 12701.17 99.53 55116.45 88888.00 2009-06-28 17:21:11.375 179 12701.23 99.58 55116.45 88888.00 2009-06-28 17:21:11.500 179 12701.23 99.60 55116.47 88888.00 2009-06-28 17:21:11.625 179 12701.27 99.58 55116.50 88888.00 2009-06-28 17:21:11.750 179 12701.23 99.53 55116.47 88888.00 2009-06-28 17:21:11.875 179 12701.12 99.53 55116.50 88888.00 2009-06-28 17:21:12.000 179 12701.10 99.53 55116.50 88888.00 2009-06-28 17:21:12.125 179 12701.10 99.55 55116.50 88888.00 2009-06-28 17:21:12.250 179 12701.10 99.60 55116.53 88888.00 2009-06-28 17:21:12.375 179 12701.15 99.65 55116.55 88888.00 2009-06-28 17:21:12.500 179 12701.17 99.65 55116.55 88888.00 2009-06-28 17:21:12.625 179 12701.20 99.58 55116.53 88888.00 2009-06-28 17:21:12.750 179 12701.20 99.58 55116.55 88888.00 2009-06-28 17:21:12.875 179 12701.15 99.62 55116.57 88888.00 2009-06-28 17:21:13.000 179 12701.15 99.65 55116.62 88888.00 2009-06-28 17:21:13.125 179 12701.15 99.67 55116.60 88888.00 2009-06-28 17:21:13.250 179 12701.15 99.67 55116.65 88888.00 2009-06-28 17:21:13.375 179 12701.23 99.70 55116.65 88888.00 2009-06-28 17:21:13.500 179 12701.25 99.62 55116.62 88888.00 2009-06-28 17:21:13.625 179 12701.23 99.62 55116.57 88888.00 2009-06-28 17:21:13.750 179 12701.20 99.62 55116.60 88888.00 2009-06-28 17:21:13.875 179 12701.23 99.67 55116.68 88888.00 2009-06-28 17:21:14.000 179 12701.27 99.75 55116.68 88888.00 2009-06-28 17:21:14.125 179 12701.25 99.78 55116.70 88888.00 2009-06-28 17:21:14.250 179 12701.25 99.72 55116.68 88888.00 2009-06-28 17:21:14.375 179 12701.23 99.72 55116.68 88888.00 2009-06-28 17:21:14.500 179 12701.25 99.78 55116.70 88888.00 2009-06-28 17:21:14.625 179 12701.25 99.70 55116.72 88888.00 2009-06-28 17:21:14.750 179 12701.25 99.72 55116.70 88888.00 2009-06-28 17:21:14.875 179 12701.17 99.72 55116.70 88888.00 2009-06-28 17:21:15.000 179 12701.20 99.72 55116.72 88888.00 2009-06-28 17:21:15.125 179 12701.23 99.72 55116.72 88888.00 2009-06-28 17:21:15.250 179 12701.30 99.75 55116.75 88888.00 2009-06-28 17:21:15.375 179 12701.27 99.78 55116.78 88888.00 2009-06-28 17:21:15.500 179 12701.25 99.83 55116.78 88888.00 2009-06-28 17:21:15.625 179 12701.23 99.83 55116.82 88888.00 2009-06-28 17:21:15.750 179 12701.20 99.88 55116.82 88888.00 2009-06-28 17:21:15.875 179 12701.15 99.83 55116.82 88888.00 2009-06-28 17:21:16.000 179 12701.15 99.78 55116.82 88888.00 2009-06-28 17:21:16.125 179 12701.20 99.88 55116.85 88888.00 2009-06-28 17:21:16.250 179 12701.12 99.85 55116.85 88888.00 2009-06-28 17:21:16.375 179 12701.12 99.85 55116.80 88888.00 2009-06-28 17:21:16.500 179 12701.15 99.83 55116.85 88888.00 2009-06-28 17:21:16.625 179 12701.20 99.88 55116.85 88888.00 2009-06-28 17:21:16.750 179 12701.27 99.90 55116.90 88888.00 2009-06-28 17:21:16.875 179 12701.25 99.88 55116.90 88888.00 2009-06-28 17:21:17.000 179 12701.20 99.85 55116.90 88888.00 2009-06-28 17:21:17.125 179 12701.17 99.80 55116.90 88888.00 2009-06-28 17:21:17.250 179 12701.23 99.83 55116.93 88888.00 2009-06-28 17:21:17.375 179 12701.27 99.90 55116.93 88888.00 2009-06-28 17:21:17.500 179 12701.25 99.85 55116.90 88888.00 2009-06-28 17:21:17.625 179 12701.20 99.75 55116.93 88888.00 2009-06-28 17:21:17.750 179 12701.25 99.80 55116.97 88888.00 2009-06-28 17:21:17.875 179 12701.33 99.80 55116.95 88888.00 2009-06-28 17:21:18.000 179 12701.33 99.80 55116.95 88888.00 2009-06-28 17:21:18.125 179 12701.33 99.83 55116.97 88888.00 2009-06-28 17:21:18.250 179 12701.33 99.90 55117.03 88888.00 2009-06-28 17:21:18.375 179 12701.33 99.97 55117.05 88888.00 2009-06-28 17:21:18.500 179 12701.33 99.95 55117.03 88888.00 2009-06-28 17:21:18.625 179 12701.30 99.95 55117.00 88888.00 2009-06-28 17:21:18.750 179 12701.33 99.92 55117.05 88888.00 2009-06-28 17:21:18.875 179 12701.27 99.88 55117.05 88888.00 2009-06-28 17:21:19.000 179 12701.15 99.78 55117.00 88888.00 2009-06-28 17:21:19.125 179 12701.15 99.80 55117.03 88888.00 2009-06-28 17:21:19.250 179 12701.25 99.92 55117.10 88888.00 2009-06-28 17:21:19.375 179 12701.27 99.95 55117.10 88888.00 2009-06-28 17:21:19.500 179 12701.27 99.95 55117.12 88888.00 2009-06-28 17:21:19.625 179 12701.30 99.92 55117.12 88888.00 2009-06-28 17:21:19.750 179 12701.30 99.92 55117.12 88888.00 2009-06-28 17:21:19.875 179 12701.25 99.92 55117.15 88888.00 2009-06-28 17:21:20.000 179 12701.25 99.92 55117.15 88888.00 2009-06-28 17:21:20.125 179 12701.30 99.95 55117.15 88888.00 2009-06-28 17:21:20.250 179 12701.38 99.95 55117.15 88888.00 2009-06-28 17:21:20.375 179 12701.38 100.00 55117.20 88888.00 2009-06-28 17:21:20.500 179 12701.38 100.03 55117.18 88888.00 2009-06-28 17:21:20.625 179 12701.33 99.95 55117.18 88888.00 2009-06-28 17:21:20.750 179 12701.33 99.92 55117.20 88888.00 2009-06-28 17:21:20.875 179 12701.33 99.95 55117.22 88888.00 2009-06-28 17:21:21.000 179 12701.33 99.95 55117.22 88888.00 2009-06-28 17:21:21.125 179 12701.38 99.95 55117.22 88888.00 2009-06-28 17:21:21.250 179 12701.38 99.95 55117.28 88888.00 2009-06-28 17:21:21.375 179 12701.38 99.95 55117.25 88888.00 2009-06-28 17:21:21.500 179 12701.40 99.95 55117.28 88888.00 2009-06-28 17:21:21.625 179 12701.40 99.97 55117.30 88888.00 2009-06-28 17:21:21.750 179 12701.38 99.97 55117.28 88888.00 2009-06-28 17:21:21.875 179 12701.33 100.00 55117.28 88888.00 2009-06-28 17:21:22.000 179 12701.40 100.05 55117.30 88888.00 2009-06-28 17:21:22.125 179 12701.30 99.95 55117.30 88888.00 2009-06-28 17:21:22.250 179 12701.20 99.97 55117.30 88888.00 2009-06-28 17:21:22.375 179 12701.23 99.97 55117.32 88888.00 2009-06-28 17:21:22.500 179 12701.27 99.90 55117.32 88888.00 2009-06-28 17:21:22.625 179 12701.30 99.90 55117.32 88888.00 2009-06-28 17:21:22.750 179 12701.33 99.92 55117.32 88888.00 2009-06-28 17:21:22.875 179 12701.30 99.97 55117.35 88888.00 2009-06-28 17:21:23.000 179 12701.33 99.97 55117.35 88888.00 2009-06-28 17:21:23.125 179 12701.33 99.95 55117.38 88888.00 2009-06-28 17:21:23.250 179 12701.40 99.95 55117.40 88888.00 2009-06-28 17:21:23.375 179 12701.42 100.05 55117.43 88888.00 2009-06-28 17:21:23.500 179 12701.42 100.00 55117.43 88888.00 2009-06-28 17:21:23.625 179 12701.35 99.90 55117.43 88888.00 2009-06-28 17:21:23.750 179 12701.35 99.90 55117.43 88888.00 2009-06-28 17:21:23.875 179 12701.35 99.95 55117.45 88888.00 2009-06-28 17:21:24.000 179 12701.38 99.97 55117.50 88888.00 2009-06-28 17:21:24.125 179 12701.45 99.97 55117.55 88888.00 2009-06-28 17:21:24.250 179 12701.40 99.92 55117.50 88888.00 2009-06-28 17:21:24.375 179 12701.33 99.88 55117.45 88888.00 2009-06-28 17:21:24.500 179 12701.33 99.88 55117.45 88888.00 2009-06-28 17:21:24.625 179 12701.38 99.97 55117.50 88888.00 2009-06-28 17:21:24.750 179 12701.45 100.05 55117.55 88888.00 2009-06-28 17:21:24.875 179 12701.42 100.00 55117.50 88888.00 2009-06-28 17:21:25.000 179 12701.42 99.97 55117.50 88888.00 2009-06-28 17:21:25.125 179 12701.45 100.05 55117.55 88888.00 2009-06-28 17:21:25.250 179 12701.48 100.03 55117.55 88888.00 2009-06-28 17:21:25.375 179 12701.45 100.03 55117.55 88888.00 2009-06-28 17:21:25.500 179 12701.42 99.97 55117.53 88888.00 2009-06-28 17:21:25.625 179 12701.48 99.95 55117.53 88888.00 2009-06-28 17:21:25.750 179 12701.50 100.03 55117.57 88888.00 2009-06-28 17:21:25.875 179 12701.55 100.12 55117.62 88888.00 2009-06-28 17:21:26.000 179 12701.55 100.10 55117.60 88888.00 2009-06-28 17:21:26.125 179 12701.50 100.08 55117.60 88888.00 2009-06-28 17:21:26.250 179 12701.48 100.00 55117.57 88888.00 2009-06-28 17:21:26.375 179 12701.45 100.00 55117.57 88888.00 2009-06-28 17:21:26.500 179 12701.48 100.05 55117.62 88888.00 2009-06-28 17:21:26.625 179 12701.48 100.03 55117.62 88888.00 2009-06-28 17:21:26.750 179 12701.45 99.97 55117.62 88888.00 2009-06-28 17:21:26.875 179 12701.48 100.03 55117.65 88888.00 2009-06-28 17:21:27.000 179 12701.52 100.08 55117.65 88888.00 2009-06-28 17:21:27.125 179 12701.52 100.05 55117.65 88888.00 2009-06-28 17:21:27.250 179 12701.58 100.08 55117.70 88888.00 2009-06-28 17:21:27.375 179 12701.62 100.10 55117.70 88888.00 2009-06-28 17:21:27.500 179 12701.58 100.15 55117.72 88888.00 2009-06-28 17:21:27.625 179 12701.58 100.15 55117.70 88888.00 2009-06-28 17:21:27.750 179 12701.60 100.08 55117.70 88888.00 2009-06-28 17:21:27.875 179 12701.62 100.05 55117.65 88888.00 2009-06-28 17:21:28.000 179 12701.60 100.08 55117.68 88888.00 2009-06-28 17:21:28.125 179 12701.62 100.15 55117.75 88888.00 2009-06-28 17:21:28.250 179 12701.70 100.20 55117.78 88888.00 2009-06-28 17:21:28.375 179 12701.70 100.17 55117.80 88888.00 2009-06-28 17:21:28.500 179 12701.65 100.12 55117.75 88888.00 2009-06-28 17:21:28.625 179 12701.65 100.12 55117.72 88888.00 2009-06-28 17:21:28.750 179 12701.62 100.15 55117.72 88888.00 2009-06-28 17:21:28.875 179 12701.60 100.17 55117.75 88888.00 2009-06-28 17:21:29.000 179 12701.62 100.12 55117.75 88888.00 2009-06-28 17:21:29.125 179 12701.67 100.12 55117.78 88888.00 2009-06-28 17:21:29.250 179 12701.67 100.15 55117.82 88888.00 2009-06-28 17:21:29.375 179 12701.67 100.12 55117.80 88888.00 2009-06-28 17:21:29.500 179 12701.67 100.12 55117.80 88888.00 2009-06-28 17:21:29.625 179 12701.65 100.12 55117.82 88888.00 2009-06-28 17:21:29.750 179 12701.65 100.17 55117.85 88888.00 2009-06-28 17:21:29.875 179 12701.67 100.15 55117.85 88888.00 2009-06-28 17:21:30.000 179 12701.62 100.10 55117.80 88888.00 2009-06-28 17:21:30.125 179 12701.70 100.20 55117.90 88888.00 2009-06-28 17:21:30.250 179 12701.73 100.17 55117.88 88888.00 2009-06-28 17:21:30.375 179 12701.73 100.12 55117.88 88888.00 2009-06-28 17:21:30.500 179 12701.70 100.12 55117.88 88888.00 2009-06-28 17:21:30.625 179 12701.70 100.15 55117.93 88888.00 2009-06-28 17:21:30.750 179 12701.67 100.20 55117.95 88888.00 2009-06-28 17:21:30.875 179 12701.62 100.20 55117.93 88888.00 2009-06-28 17:21:31.000 179 12701.67 100.17 55117.93 88888.00 2009-06-28 17:21:31.125 179 12701.73 100.20 55117.95 88888.00 2009-06-28 17:21:31.250 179 12701.67 100.20 55117.95 88888.00 2009-06-28 17:21:31.375 179 12701.62 100.17 55117.95 88888.00 2009-06-28 17:21:31.500 179 12701.62 100.15 55117.97 88888.00 2009-06-28 17:21:31.625 179 12701.65 100.20 55118.03 88888.00 2009-06-28 17:21:31.750 179 12701.65 100.25 55118.05 88888.00 2009-06-28 17:21:31.875 179 12701.65 100.25 55118.03 88888.00 2009-06-28 17:21:32.000 179 12701.67 100.30 55118.05 88888.00 2009-06-28 17:21:32.125 179 12701.73 100.30 55118.03 88888.00 2009-06-28 17:21:32.250 179 12701.77 100.25 55118.05 88888.00 2009-06-28 17:21:32.375 179 12701.88 100.28 55118.05 88888.00 2009-06-28 17:21:32.500 179 12701.85 100.33 55118.05 88888.00 2009-06-28 17:21:32.625 179 12701.83 100.38 55118.07 88888.00 2009-06-28 17:21:32.750 179 12701.90 100.33 55118.07 88888.00 2009-06-28 17:21:32.875 179 12701.90 100.25 55118.07 88888.00 2009-06-28 17:21:33.000 179 12701.90 100.22 55118.10 88888.00 2009-06-28 17:21:33.125 179 12701.92 100.25 55118.15 88888.00 2009-06-28 17:21:33.250 179 12701.90 100.22 55118.10 88888.00 2009-06-28 17:21:33.375 179 12701.88 100.22 55118.10 88888.00 2009-06-28 17:21:33.500 179 12701.92 100.30 55118.10 88888.00 2009-06-28 17:21:33.625 179 12702.02 100.35 55118.12 88888.00 2009-06-28 17:21:33.750 179 12702.05 100.35 55118.12 88888.00 2009-06-28 17:21:33.875 179 12701.98 100.33 55118.10 88888.00 2009-06-28 17:21:34.000 179 12701.95 100.28 55118.07 88888.00 2009-06-28 17:21:34.125 179 12701.98 100.30 55118.12 88888.00 2009-06-28 17:21:34.250 179 12702.00 100.33 55118.15 88888.00 2009-06-28 17:21:34.375 179 12702.00 100.33 55118.15 88888.00 2009-06-28 17:21:34.500 179 12702.02 100.30 55118.18 88888.00 2009-06-28 17:21:34.625 179 12702.05 100.35 55118.20 88888.00 2009-06-28 17:21:34.750 179 12702.08 100.35 55118.20 88888.00 2009-06-28 17:21:34.875 179 12702.05 100.28 55118.18 88888.00 2009-06-28 17:21:35.000 179 12701.98 100.28 55118.18 88888.00 2009-06-28 17:21:35.125 179 12702.02 100.35 55118.20 88888.00 2009-06-28 17:21:35.250 179 12702.00 100.30 55118.20 88888.00 2009-06-28 17:21:35.375 179 12702.00 100.35 55118.22 88888.00 2009-06-28 17:21:35.500 179 12702.10 100.40 55118.25 88888.00 2009-06-28 17:21:35.625 179 12702.17 100.38 55118.28 88888.00 2009-06-28 17:21:35.750 179 12702.23 100.35 55118.25 88888.00 2009-06-28 17:21:35.875 179 12702.15 100.40 55118.28 88888.00 2009-06-28 17:21:36.000 179 12702.12 100.40 55118.22 88888.00 2009-06-28 17:21:36.125 179 12702.15 100.35 55118.28 88888.00 2009-06-28 17:21:36.250 179 12702.17 100.28 55118.30 88888.00 2009-06-28 17:21:36.375 179 12702.20 100.38 55118.30 88888.00 2009-06-28 17:21:36.500 179 12702.23 100.38 55118.30 88888.00 2009-06-28 17:21:36.625 179 12702.25 100.38 55118.28 88888.00 2009-06-28 17:21:36.750 179 12702.27 100.30 55118.28 88888.00 2009-06-28 17:21:36.875 179 12702.25 100.30 55118.28 88888.00 2009-06-28 17:21:37.000 179 12702.25 100.30 55118.30 88888.00 2009-06-28 17:21:37.125 179 12702.27 100.38 55118.32 88888.00 2009-06-28 17:21:37.250 179 12702.27 100.38 55118.35 88888.00 2009-06-28 17:21:37.375 179 12702.25 100.33 55118.35 88888.00 2009-06-28 17:21:37.500 179 12702.15 100.33 55118.35 88888.00 2009-06-28 17:21:37.625 179 12702.17 100.35 55118.38 88888.00 2009-06-28 17:21:37.750 179 12702.30 100.42 55118.40 88888.00 2009-06-28 17:21:37.875 179 12702.38 100.42 55118.43 88888.00 2009-06-28 17:21:38.000 179 12702.38 100.38 55118.38 88888.00 2009-06-28 17:21:38.125 179 12702.38 100.35 55118.40 88888.00 2009-06-28 17:21:38.250 179 12702.30 100.30 55118.38 88888.00 2009-06-28 17:21:38.375 179 12702.38 100.35 55118.40 88888.00 2009-06-28 17:21:38.500 179 12702.40 100.33 55118.43 88888.00 2009-06-28 17:21:38.625 179 12702.45 100.38 55118.45 88888.00 2009-06-28 17:21:38.750 179 12702.42 100.40 55118.47 88888.00 2009-06-28 17:21:38.875 179 12702.40 100.35 55118.45 88888.00 2009-06-28 17:21:39.000 179 12702.40 100.30 55118.47 88888.00 2009-06-28 17:21:39.125 179 12702.42 100.33 55118.47 88888.00 2009-06-28 17:21:39.250 179 12702.38 100.30 55118.50 88888.00 2009-06-28 17:21:39.375 179 12702.33 100.25 55118.50 88888.00 2009-06-28 17:21:39.500 179 12702.33 100.28 55118.50 88888.00 2009-06-28 17:21:39.625 179 12702.38 100.30 55118.53 88888.00 2009-06-28 17:21:39.750 179 12702.40 100.30 55118.50 88888.00 2009-06-28 17:21:39.875 179 12702.42 100.33 55118.53 88888.00 2009-06-28 17:21:40.000 179 12702.45 100.33 55118.55 88888.00 2009-06-28 17:21:40.125 179 12702.48 100.33 55118.53 88888.00 2009-06-28 17:21:40.250 179 12702.48 100.38 55118.57 88888.00 2009-06-28 17:21:40.375 179 12702.45 100.33 55118.57 88888.00 2009-06-28 17:21:40.500 179 12702.48 100.35 55118.57 88888.00 2009-06-28 17:21:40.625 179 12702.52 100.40 55118.60 88888.00 2009-06-28 17:21:40.750 179 12702.62 100.35 55118.60 88888.00 2009-06-28 17:21:40.875 179 12702.65 100.40 55118.62 88888.00 2009-06-28 17:21:41.000 179 12702.60 100.42 55118.62 88888.00 2009-06-28 17:21:41.125 179 12702.58 100.38 55118.62 88888.00 2009-06-28 17:21:41.250 179 12702.65 100.35 55118.60 88888.00 2009-06-28 17:21:41.375 179 12702.70 100.28 55118.60 88888.00 2009-06-28 17:21:41.500 179 12702.67 100.28 55118.62 88888.00 2009-06-28 17:21:41.625 179 12702.67 100.28 55118.65 88888.00 2009-06-28 17:21:41.750 179 12702.73 100.35 55118.68 88888.00 2009-06-28 17:21:41.875 179 12702.75 100.38 55118.68 88888.00 2009-06-28 17:21:42.000 179 12702.70 100.30 55118.68 88888.00 2009-06-28 17:21:42.125 179 12702.70 100.28 55118.68 88888.00 2009-06-28 17:21:42.250 179 12702.77 100.33 55118.68 88888.00 2009-06-28 17:21:42.375 179 12702.77 100.35 55118.68 88888.00 2009-06-28 17:21:42.500 179 12702.75 100.35 55118.70 88888.00 2009-06-28 17:21:42.625 179 12702.77 100.33 55118.70 88888.00 2009-06-28 17:21:42.750 179 12702.85 100.33 55118.70 88888.00 2009-06-28 17:21:42.875 179 12702.88 100.33 55118.70 88888.00 2009-06-28 17:21:43.000 179 12702.92 100.40 55118.70 88888.00 2009-06-28 17:21:43.125 179 12702.98 100.38 55118.72 88888.00 2009-06-28 17:21:43.250 179 12702.98 100.38 55118.72 88888.00 2009-06-28 17:21:43.375 179 12703.02 100.38 55118.70 88888.00 2009-06-28 17:21:43.500 179 12703.05 100.33 55118.70 88888.00 2009-06-28 17:21:43.625 179 12703.05 100.30 55118.72 88888.00 2009-06-28 17:21:43.750 179 12703.05 100.30 55118.72 88888.00 2009-06-28 17:21:43.875 179 12703.02 100.33 55118.78 88888.00 2009-06-28 17:21:44.000 179 12703.02 100.30 55118.75 88888.00 2009-06-28 17:21:44.125 179 12703.00 100.28 55118.80 88888.00 2009-06-28 17:21:44.250 179 12702.98 100.33 55118.78 88888.00 2009-06-28 17:21:44.375 179 12702.98 100.35 55118.78 88888.00 2009-06-28 17:21:44.500 179 12702.98 100.33 55118.80 88888.00 2009-06-28 17:21:44.625 179 12703.02 100.38 55118.85 88888.00 2009-06-28 17:21:44.750 179 12703.10 100.33 55118.85 88888.00 2009-06-28 17:21:44.875 179 12703.15 100.33 55118.85 88888.00 2009-06-28 17:21:45.000 179 12703.17 100.30 55118.85 88888.00 2009-06-28 17:21:45.125 179 12703.10 100.30 55118.88 88888.00 2009-06-28 17:21:45.250 179 12703.05 100.28 55118.85 88888.00 2009-06-28 17:21:45.375 179 12703.10 100.30 55118.85 88888.00 2009-06-28 17:21:45.500 179 12703.12 100.30 55118.85 88888.00 2009-06-28 17:21:45.625 179 12703.17 100.28 55118.85 88888.00 2009-06-28 17:21:45.750 179 12703.23 100.33 55118.88 88888.00 2009-06-28 17:21:45.875 179 12703.20 100.33 55118.88 88888.00 2009-06-28 17:21:46.000 179 12703.27 100.30 55118.88 88888.00 2009-06-28 17:21:46.125 179 12703.35 100.30 55118.90 88888.00 2009-06-28 17:21:46.250 179 12703.40 100.28 55118.88 88888.00 2009-06-28 17:21:46.375 179 12703.40 100.28 55118.88 88888.00 2009-06-28 17:21:46.500 179 12703.38 100.33 55118.93 88888.00 2009-06-28 17:21:46.625 179 12703.45 100.30 55118.95 88888.00 2009-06-28 17:21:46.750 179 12703.45 100.28 55118.93 88888.00 2009-06-28 17:21:46.875 179 12703.40 100.25 55118.93 88888.00 2009-06-28 17:21:47.000 179 12703.45 100.30 55118.95 88888.00 2009-06-28 17:21:47.125 179 12703.42 100.28 55118.95 88888.00 2009-06-28 17:21:47.250 179 12703.50 100.33 55119.00 88888.00 2009-06-28 17:21:47.375 179 12703.60 100.35 55119.00 88888.00 2009-06-28 17:21:47.500 179 12703.50 100.30 55119.00 88888.00 2009-06-28 17:21:47.625 179 12703.42 100.28 55119.00 88888.00 2009-06-28 17:21:47.750 179 12703.42 100.28 55119.03 88888.00 2009-06-28 17:21:47.875 179 12703.38 100.25 55119.03 88888.00 2009-06-28 17:21:48.000 179 12703.38 100.25 55119.03 88888.00 2009-06-28 17:21:48.125 179 12703.45 100.22 55119.00 88888.00 2009-06-28 17:21:48.250 179 12703.50 100.20 55119.00 88888.00 2009-06-28 17:21:48.375 179 12703.52 100.20 55119.00 88888.00 2009-06-28 17:21:48.500 179 12703.55 100.22 55119.00 88888.00 2009-06-28 17:21:48.625 179 12703.60 100.30 55119.07 88888.00 2009-06-28 17:21:48.750 179 12703.62 100.30 55119.10 88888.00 2009-06-28 17:21:48.875 179 12703.62 100.28 55119.10 88888.00 2009-06-28 17:21:49.000 179 12703.60 100.20 55119.05 88888.00 2009-06-28 17:21:49.125 179 12703.60 100.20 55119.07 88888.00 2009-06-28 17:21:49.250 179 12703.62 100.20 55119.07 88888.00 2009-06-28 17:21:49.375 179 12703.70 100.28 55119.10 88888.00 2009-06-28 17:21:49.500 179 12703.80 100.22 55119.12 88888.00 2009-06-28 17:21:49.625 179 12703.80 100.20 55119.12 88888.00 2009-06-28 17:21:49.750 179 12703.88 100.17 55119.10 88888.00 2009-06-28 17:21:49.875 179 12703.88 100.15 55119.07 88888.00 2009-06-28 17:21:50.000 179 12703.88 100.20 55119.10 88888.00 2009-06-28 17:21:50.125 179 12703.85 100.22 55119.12 88888.00 2009-06-28 17:21:50.250 179 12703.85 100.12 55119.12 88888.00 2009-06-28 17:21:50.375 179 12703.92 100.15 55119.15 88888.00 2009-06-28 17:21:50.500 179 12703.95 100.20 55119.15 88888.00 2009-06-28 17:21:50.625 179 12703.95 100.15 55119.15 88888.00 2009-06-28 17:21:50.750 179 12703.90 100.10 55119.15 88888.00 2009-06-28 17:21:50.875 179 12703.83 100.12 55119.18 88888.00 2009-06-28 17:21:51.000 179 12703.85 100.15 55119.15 88888.00 2009-06-28 17:21:51.125 179 12703.85 100.08 55119.18 88888.00 2009-06-28 17:21:51.250 179 12703.88 100.12 55119.20 88888.00 2009-06-28 17:21:51.375 179 12703.95 100.20 55119.22 88888.00 2009-06-28 17:21:51.500 179 12704.00 100.25 55119.25 88888.00 2009-06-28 17:21:51.625 179 12704.02 100.17 55119.25 88888.00 2009-06-28 17:21:51.750 179 12703.98 100.08 55119.22 88888.00 2009-06-28 17:21:51.875 179 12704.00 100.12 55119.22 88888.00 2009-06-28 17:21:52.000 179 12704.05 100.12 55119.20 88888.00 2009-06-28 17:21:52.125 179 12704.08 100.12 55119.22 88888.00 2009-06-28 17:21:52.250 179 12704.02 100.05 55119.22 88888.00 2009-06-28 17:21:52.375 179 12704.02 100.08 55119.22 88888.00 2009-06-28 17:21:52.500 179 12704.10 100.10 55119.25 88888.00 2009-06-28 17:21:52.625 179 12704.17 100.10 55119.28 88888.00 2009-06-28 17:21:52.750 179 12704.20 100.08 55119.28 88888.00 2009-06-28 17:21:52.875 179 12704.25 100.05 55119.28 88888.00 2009-06-28 17:21:53.000 179 12704.23 100.08 55119.25 88888.00 2009-06-28 17:21:53.125 179 12704.27 100.10 55119.28 88888.00 2009-06-28 17:21:53.250 179 12704.27 100.03 55119.30 88888.00 2009-06-28 17:21:53.375 179 12704.33 100.05 55119.30 88888.00 2009-06-28 17:21:53.500 179 12704.33 100.05 55119.30 88888.00 2009-06-28 17:21:53.625 179 12704.33 100.08 55119.30 88888.00 2009-06-28 17:21:53.750 179 12704.40 100.08 55119.32 88888.00 2009-06-28 17:21:53.875 179 12704.48 100.10 55119.35 88888.00 2009-06-28 17:21:54.000 179 12704.45 100.10 55119.32 88888.00 2009-06-28 17:21:54.125 179 12704.50 100.08 55119.35 88888.00 2009-06-28 17:21:54.250 179 12704.48 100.08 55119.38 88888.00 2009-06-28 17:21:54.375 179 12704.45 100.08 55119.35 88888.00 2009-06-28 17:21:54.500 179 12704.42 100.00 55119.35 88888.00 2009-06-28 17:21:54.625 179 12704.40 100.03 55119.32 88888.00 2009-06-28 17:21:54.750 179 12704.42 100.05 55119.35 88888.00 2009-06-28 17:21:54.875 179 12704.50 100.12 55119.40 88888.00 2009-06-28 17:21:55.000 179 12704.60 100.12 55119.43 88888.00 2009-06-28 17:21:55.125 179 12704.60 100.05 55119.40 88888.00 2009-06-28 17:21:55.250 179 12704.58 100.05 55119.43 88888.00 2009-06-28 17:21:55.375 179 12704.58 100.08 55119.43 88888.00 2009-06-28 17:21:55.500 179 12704.60 100.05 55119.43 88888.00 2009-06-28 17:21:55.625 179 12704.65 100.05 55119.43 88888.00 2009-06-28 17:21:55.750 179 12704.65 100.05 55119.43 88888.00 2009-06-28 17:21:55.875 179 12704.62 100.03 55119.40 88888.00 2009-06-28 17:21:56.000 179 12704.67 100.03 55119.43 88888.00 2009-06-28 17:21:56.125 179 12704.70 100.03 55119.45 88888.00 2009-06-28 17:21:56.250 179 12704.77 100.03 55119.45 88888.00 2009-06-28 17:21:56.375 179 12704.83 100.03 55119.45 88888.00 2009-06-28 17:21:56.500 179 12704.83 99.97 55119.45 88888.00 2009-06-28 17:21:56.625 179 12704.88 99.97 55119.47 88888.00 2009-06-28 17:21:56.750 179 12704.92 100.00 55119.53 88888.00 2009-06-28 17:21:56.875 179 12704.98 100.05 55119.50 88888.00 2009-06-28 17:21:57.000 179 12704.95 100.03 55119.47 88888.00 2009-06-28 17:21:57.125 179 12704.95 100.03 55119.47 88888.00 2009-06-28 17:21:57.250 179 12704.98 100.03 55119.50 88888.00 2009-06-28 17:21:57.375 179 12704.95 99.95 55119.47 88888.00 2009-06-28 17:21:57.500 179 12704.92 99.90 55119.50 88888.00 2009-06-28 17:21:57.625 179 12704.98 99.92 55119.53 88888.00 2009-06-28 17:21:57.750 179 12705.00 99.95 55119.50 88888.00 2009-06-28 17:21:57.875 179 12705.00 99.92 55119.50 88888.00 2009-06-28 17:21:58.000 179 12705.00 99.88 55119.53 88888.00 2009-06-28 17:21:58.125 179 12705.08 99.90 55119.57 88888.00 2009-06-28 17:21:58.250 179 12705.10 99.92 55119.60 88888.00 2009-06-28 17:21:58.375 179 12705.20 99.95 55119.57 88888.00 2009-06-28 17:21:58.500 179 12705.25 99.90 55119.60 88888.00 2009-06-28 17:21:58.625 179 12705.25 99.92 55119.62 88888.00 2009-06-28 17:21:58.750 179 12705.25 99.92 55119.60 88888.00 2009-06-28 17:21:58.875 179 12705.25 99.85 55119.57 88888.00 2009-06-28 17:21:59.000 179 12705.30 99.85 55119.55 88888.00 2009-06-28 17:21:59.125 179 12705.33 99.85 55119.57 88888.00 2009-06-28 17:21:59.250 179 12705.33 99.83 55119.60 88888.00 2009-06-28 17:21:59.375 179 12705.33 99.83 55119.57 88888.00 2009-06-28 17:21:59.500 179 12705.33 99.85 55119.62 88888.00 2009-06-28 17:21:59.625 179 12705.35 99.83 55119.65 88888.00 2009-06-28 17:21:59.750 179 12705.40 99.88 55119.68 88888.00 2009-06-28 17:21:59.875 179 12705.45 99.92 55119.68 88888.00 2009-06-28 17:22:00.000 179 12705.48 99.88 55119.68 88888.00 2009-06-28 17:22:00.125 179 12705.52 99.88 55119.68 88888.00 2009-06-28 17:22:00.250 179 12705.50 99.83 55119.65 88888.00 2009-06-28 17:22:00.375 179 12705.52 99.88 55119.68 88888.00 2009-06-28 17:22:00.500 179 12705.52 99.92 55119.72 88888.00 2009-06-28 17:22:00.625 179 12705.52 99.88 55119.75 88888.00 2009-06-28 17:22:00.750 179 12705.60 99.83 55119.72 88888.00 2009-06-28 17:22:00.875 179 12705.67 99.78 55119.72 88888.00 2009-06-28 17:22:01.000 179 12705.73 99.78 55119.70 88888.00 2009-06-28 17:22:01.125 179 12705.73 99.75 55119.72 88888.00 2009-06-28 17:22:01.250 179 12705.73 99.78 55119.72 88888.00 2009-06-28 17:22:01.375 179 12705.77 99.70 55119.75 88888.00 2009-06-28 17:22:01.500 179 12705.75 99.72 55119.75 88888.00 2009-06-28 17:22:01.625 179 12705.77 99.70 55119.78 88888.00 2009-06-28 17:22:01.750 179 12705.75 99.67 55119.75 88888.00 2009-06-28 17:22:01.875 179 12705.83 99.70 55119.78 88888.00 2009-06-28 17:22:02.000 179 12705.92 99.78 55119.80 88888.00 2009-06-28 17:22:02.125 179 12705.88 99.75 55119.78 88888.00 2009-06-28 17:22:02.250 179 12705.90 99.67 55119.80 88888.00 2009-06-28 17:22:02.375 179 12705.98 99.70 55119.82 88888.00 2009-06-28 17:22:02.500 179 12706.00 99.62 55119.80 88888.00 2009-06-28 17:22:02.625 179 12706.02 99.62 55119.80 88888.00 2009-06-28 17:22:02.750 179 12706.12 99.67 55119.82 88888.00 2009-06-28 17:22:02.875 179 12706.17 99.67 55119.82 88888.00 2009-06-28 17:22:03.000 179 12706.10 99.62 55119.85 88888.00 2009-06-28 17:22:03.125 179 12706.08 99.67 55119.85 88888.00 2009-06-28 17:22:03.250 179 12706.12 99.72 55119.82 88888.00 2009-06-28 17:22:03.375 179 12706.23 99.67 55119.85 88888.00 2009-06-28 17:22:03.500 179 12706.25 99.65 55119.88 88888.00 2009-06-28 17:22:03.625 179 12706.30 99.62 55119.85 88888.00 2009-06-28 17:22:03.750 179 12706.27 99.62 55119.88 88888.00 2009-06-28 17:22:03.875 179 12706.27 99.58 55119.88 88888.00 2009-06-28 17:22:04.000 179 12706.27 99.55 55119.90 88888.00 2009-06-28 17:22:04.125 179 12706.27 99.60 55119.90 88888.00 2009-06-28 17:22:04.250 179 12706.30 99.62 55119.93 88888.00 2009-06-28 17:22:04.375 179 12706.40 99.60 55119.93 88888.00 2009-06-28 17:22:04.500 179 12706.38 99.58 55119.90 88888.00 2009-06-28 17:22:04.625 179 12706.35 99.53 55119.90 88888.00 2009-06-28 17:22:04.750 179 12706.40 99.60 55119.95 88888.00 2009-06-28 17:22:04.875 179 12706.42 99.62 55119.95 88888.00 2009-06-28 17:22:05.000 179 12706.48 99.55 55119.93 88888.00 2009-06-28 17:22:05.125 179 12706.45 99.50 55119.95 88888.00 2009-06-28 17:22:05.250 179 12706.50 99.53 55119.97 88888.00 2009-06-28 17:22:05.375 179 12706.60 99.58 55119.97 88888.00 2009-06-28 17:22:05.500 179 12706.55 99.53 55120.00 88888.00 2009-06-28 17:22:05.625 179 12706.62 99.53 55119.97 88888.00 2009-06-28 17:22:05.750 179 12706.75 99.50 55119.97 88888.00 2009-06-28 17:22:05.875 179 12706.75 99.47 55119.97 88888.00 2009-06-28 17:22:06.000 179 12706.73 99.50 55119.97 88888.00 2009-06-28 17:22:06.125 179 12706.77 99.53 55120.00 88888.00 2009-06-28 17:22:06.250 179 12706.75 99.47 55120.00 88888.00 2009-06-28 17:22:06.375 179 12706.75 99.42 55120.03 88888.00 2009-06-28 17:22:06.500 179 12706.67 99.38 55119.97 88888.00 2009-06-28 17:22:06.625 179 12706.75 99.47 55120.03 88888.00 2009-06-28 17:22:06.750 179 12706.77 99.50 55120.03 88888.00 2009-06-28 17:22:06.875 179 12706.85 99.45 55120.05 88888.00 2009-06-28 17:22:07.000 179 12706.88 99.40 55120.03 88888.00 2009-06-28 17:22:07.125 179 12706.85 99.40 55120.05 88888.00 2009-06-28 17:22:07.250 179 12706.85 99.42 55120.05 88888.00 2009-06-28 17:22:07.375 179 12706.88 99.40 55120.03 88888.00 2009-06-28 17:22:07.500 179 12706.92 99.42 55120.05 88888.00 2009-06-28 17:22:07.625 179 12706.90 99.38 55120.03 88888.00 2009-06-28 17:22:07.750 179 12706.85 99.33 55120.05 88888.00 2009-06-28 17:22:07.875 179 12706.90 99.40 55120.07 88888.00 2009-06-28 17:22:08.000 179 12707.05 99.40 55120.07 88888.00 2009-06-28 17:22:08.125 179 12707.08 99.47 55120.10 88888.00 2009-06-28 17:22:08.250 179 12707.05 99.45 55120.07 88888.00 2009-06-28 17:22:08.375 179 12707.08 99.40 55120.05 88888.00 2009-06-28 17:22:08.500 179 12707.08 99.38 55120.05 88888.00 2009-06-28 17:22:08.625 179 12707.10 99.40 55120.05 88888.00 2009-06-28 17:22:08.750 179 12707.08 99.35 55120.07 88888.00 2009-06-28 17:22:08.875 179 12707.10 99.35 55120.10 88888.00 2009-06-28 17:22:09.000 179 12707.12 99.40 55120.10 88888.00 2009-06-28 17:22:09.125 179 12707.20 99.40 55120.12 88888.00 2009-06-28 17:22:09.250 179 12707.17 99.35 55120.18 88888.00 2009-06-28 17:22:09.375 179 12707.20 99.35 55120.15 88888.00 2009-06-28 17:22:09.500 179 12707.30 99.42 55120.18 88888.00 2009-06-28 17:22:09.625 179 12707.33 99.42 55120.15 88888.00 2009-06-28 17:22:09.750 179 12707.30 99.38 55120.15 88888.00 2009-06-28 17:22:09.875 179 12707.30 99.33 55120.18 88888.00 2009-06-28 17:22:10.000 179 12707.33 99.33 55120.15 88888.00 2009-06-28 17:22:10.125 179 12707.40 99.35 55120.15 88888.00 2009-06-28 17:22:10.250 179 12707.38 99.35 55120.20 88888.00 2009-06-28 17:22:10.375 179 12707.42 99.33 55120.18 88888.00 2009-06-28 17:22:10.500 179 12707.42 99.28 55120.18 88888.00 2009-06-28 17:22:10.625 179 12707.40 99.30 55120.20 88888.00 2009-06-28 17:22:10.750 179 12707.42 99.30 55120.22 88888.00 2009-06-28 17:22:10.875 179 12707.55 99.33 55120.22 88888.00 2009-06-28 17:22:11.000 179 12707.65 99.35 55120.20 88888.00 2009-06-28 17:22:11.125 179 12707.67 99.30 55120.22 88888.00 2009-06-28 17:22:11.250 179 12707.67 99.30 55120.22 88888.00 2009-06-28 17:22:11.375 179 12707.65 99.30 55120.22 88888.00 2009-06-28 17:22:11.500 179 12707.60 99.30 55120.22 88888.00 2009-06-28 17:22:11.625 179 12707.62 99.33 55120.25 88888.00 2009-06-28 17:22:11.750 179 12707.60 99.33 55120.25 88888.00 2009-06-28 17:22:11.875 179 12707.65 99.28 55120.25 88888.00 2009-06-28 17:22:12.000 179 12707.70 99.25 55120.25 88888.00 2009-06-28 17:22:12.125 179 12707.77 99.30 55120.30 88888.00 2009-06-28 17:22:12.250 179 12707.73 99.33 55120.28 88888.00 2009-06-28 17:22:12.375 179 12707.67 99.30 55120.28 88888.00 2009-06-28 17:22:12.500 179 12707.73 99.25 55120.30 88888.00 2009-06-28 17:22:12.625 179 12707.77 99.28 55120.32 88888.00 2009-06-28 17:22:12.750 179 12707.80 99.25 55120.30 88888.00 2009-06-28 17:22:12.875 179 12707.85 99.22 55120.30 88888.00 2009-06-28 17:22:13.000 179 12707.90 99.22 55120.35 88888.00 2009-06-28 17:22:13.125 179 12707.90 99.20 55120.38 88888.00 2009-06-28 17:22:13.250 179 12707.85 99.22 55120.32 88888.00 2009-06-28 17:22:13.375 179 12707.90 99.22 55120.32 88888.00 2009-06-28 17:22:13.500 179 12707.95 99.22 55120.35 88888.00 2009-06-28 17:22:13.625 179 12708.05 99.28 55120.40 88888.00 2009-06-28 17:22:13.750 179 12708.08 99.28 55120.38 88888.00 2009-06-28 17:22:13.875 179 12708.05 99.22 55120.38 88888.00 2009-06-28 17:22:14.000 179 12708.08 99.25 55120.35 88888.00 2009-06-28 17:22:14.125 179 12708.05 99.25 55120.38 88888.00 2009-06-28 17:22:14.250 179 12708.05 99.22 55120.40 88888.00 2009-06-28 17:22:14.375 179 12708.10 99.17 55120.40 88888.00 2009-06-28 17:22:14.500 179 12708.20 99.20 55120.40 88888.00 2009-06-28 17:22:14.625 179 12708.27 99.17 55120.43 88888.00 2009-06-28 17:22:14.750 179 12708.20 99.15 55120.43 88888.00 2009-06-28 17:22:14.875 179 12708.17 99.15 55120.43 88888.00 2009-06-28 17:22:15.000 179 12708.25 99.15 55120.43 88888.00 2009-06-28 17:22:15.125 179 12708.30 99.17 55120.43 88888.00 2009-06-28 17:22:15.250 179 12708.30 99.15 55120.45 88888.00 2009-06-28 17:22:15.375 179 12708.30 99.15 55120.47 88888.00 2009-06-28 17:22:15.500 179 12708.33 99.15 55120.47 88888.00 2009-06-28 17:22:15.625 179 12708.35 99.17 55120.50 88888.00 2009-06-28 17:22:15.750 179 12708.35 99.15 55120.50 88888.00 2009-06-28 17:22:15.875 179 12708.38 99.10 55120.50 88888.00 2009-06-28 17:22:16.000 179 12708.45 99.08 55120.47 88888.00 2009-06-28 17:22:16.125 179 12708.50 99.12 55120.50 88888.00 2009-06-28 17:22:16.250 179 12708.55 99.12 55120.53 88888.00 2009-06-28 17:22:16.375 179 12708.60 99.08 55120.50 88888.00 2009-06-28 17:22:16.500 179 12708.58 99.05 55120.50 88888.00 2009-06-28 17:22:16.625 179 12708.58 99.08 55120.50 88888.00 2009-06-28 17:22:16.750 179 12708.58 99.00 55120.53 88888.00 2009-06-28 17:22:16.875 179 12708.62 99.03 55120.55 88888.00 2009-06-28 17:22:17.000 179 12708.65 99.05 55120.55 88888.00 2009-06-28 17:22:17.125 179 12708.65 99.03 55120.57 88888.00 2009-06-28 17:22:17.250 179 12708.65 98.97 55120.55 88888.00 2009-06-28 17:22:17.375 179 12708.70 99.03 55120.55 88888.00 2009-06-28 17:22:17.500 179 12708.77 99.05 55120.57 88888.00 2009-06-28 17:22:17.625 179 12708.83 99.00 55120.57 88888.00 2009-06-28 17:22:17.750 179 12708.80 98.97 55120.57 88888.00 2009-06-28 17:22:17.875 179 12708.75 98.97 55120.57 88888.00 2009-06-28 17:22:18.000 179 12708.77 98.97 55120.60 88888.00 2009-06-28 17:22:18.125 179 12708.88 99.05 55120.60 88888.00 2009-06-28 17:22:18.250 179 12708.92 99.00 55120.60 88888.00 2009-06-28 17:22:18.375 179 12708.95 99.00 55120.62 88888.00 2009-06-28 17:22:18.500 179 12709.02 98.97 55120.65 88888.00 2009-06-28 17:22:18.625 179 12709.05 98.92 55120.62 88888.00 2009-06-28 17:22:18.750 179 12708.90 98.85 55120.60 88888.00 2009-06-28 17:22:18.875 179 12708.92 98.83 55120.60 88888.00 2009-06-28 17:22:19.000 179 12708.98 98.90 55120.57 88888.00 2009-06-28 17:22:19.125 179 12708.98 98.85 55120.60 88888.00 2009-06-28 17:22:19.250 179 12709.05 98.88 55120.62 88888.00 2009-06-28 17:22:19.375 179 12709.15 98.90 55120.68 88888.00 2009-06-28 17:22:19.500 179 12709.20 98.90 55120.65 88888.00 2009-06-28 17:22:19.625 179 12709.23 98.88 55120.65 88888.00 2009-06-28 17:22:19.750 179 12709.23 98.88 55120.65 88888.00 2009-06-28 17:22:19.875 179 12709.27 98.88 55120.68 88888.00 2009-06-28 17:22:20.000 179 12709.35 98.90 55120.68 88888.00 2009-06-28 17:22:20.125 179 12709.30 98.85 55120.70 88888.00 2009-06-28 17:22:20.250 179 12709.30 98.83 55120.70 88888.00 2009-06-28 17:22:20.375 179 12709.27 98.83 55120.68 88888.00 2009-06-28 17:22:20.500 179 12709.25 98.83 55120.68 88888.00 2009-06-28 17:22:20.625 179 12709.33 98.83 55120.70 88888.00 2009-06-28 17:22:20.750 179 12709.35 98.83 55120.75 88888.00 2009-06-28 17:22:20.875 179 12709.33 98.80 55120.75 88888.00 2009-06-28 17:22:21.000 179 12709.35 98.75 55120.75 88888.00 2009-06-28 17:22:21.125 179 12709.42 98.72 55120.72 88888.00 2009-06-28 17:22:21.250 179 12709.48 98.78 55120.75 88888.00 2009-06-28 17:22:21.375 179 12709.55 98.78 55120.75 88888.00 2009-06-28 17:22:21.500 179 12709.58 98.80 55120.80 88888.00 2009-06-28 17:22:21.625 179 12709.60 98.75 55120.78 88888.00 2009-06-28 17:22:21.750 179 12709.58 98.70 55120.78 88888.00 2009-06-28 17:22:21.875 179 12709.60 98.72 55120.78 88888.00 2009-06-28 17:22:22.000 179 12709.62 98.72 55120.75 88888.00 2009-06-28 17:22:22.125 179 12709.65 98.70 55120.78 88888.00 2009-06-28 17:22:22.250 179 12709.67 98.70 55120.78 88888.00 2009-06-28 17:22:22.375 179 12709.75 98.70 55120.78 88888.00 2009-06-28 17:22:22.500 179 12709.83 98.72 55120.80 88888.00 2009-06-28 17:22:22.625 179 12709.90 98.72 55120.80 88888.00 2009-06-28 17:22:22.750 179 12709.90 98.67 55120.80 88888.00 2009-06-28 17:22:22.875 179 12709.88 98.72 55120.80 88888.00 2009-06-28 17:22:23.000 179 12709.80 98.72 55120.82 88888.00 2009-06-28 17:22:23.125 179 12709.85 98.70 55120.82 88888.00 2009-06-28 17:22:23.250 179 12709.88 98.65 55120.80 88888.00 2009-06-28 17:22:23.375 179 12709.90 98.65 55120.78 88888.00 2009-06-28 17:22:23.500 179 12709.92 98.62 55120.80 88888.00 2009-06-28 17:22:23.625 179 12709.95 98.58 55120.82 88888.00 2009-06-28 17:22:23.750 179 12709.98 98.60 55120.82 88888.00 2009-06-28 17:22:23.875 179 12710.02 98.65 55120.82 88888.00 2009-06-28 17:22:24.000 179 12710.08 98.62 55120.82 88888.00 2009-06-28 17:22:24.125 179 12710.12 98.62 55120.85 88888.00 2009-06-28 17:22:24.250 179 12710.15 98.62 55120.88 88888.00 2009-06-28 17:22:24.375 179 12710.17 98.62 55120.85 88888.00 2009-06-28 17:22:24.500 179 12710.17 98.60 55120.85 88888.00 2009-06-28 17:22:24.625 179 12710.15 98.60 55120.88 88888.00 2009-06-28 17:22:24.750 179 12710.23 98.62 55120.88 88888.00 2009-06-28 17:22:24.875 179 12710.30 98.58 55120.90 88888.00 2009-06-28 17:22:25.000 179 12710.25 98.50 55120.88 88888.00 2009-06-28 17:22:25.125 179 12710.20 98.45 55120.85 88888.00 2009-06-28 17:22:25.250 179 12710.20 98.47 55120.90 88888.00 2009-06-28 17:22:25.375 179 12710.25 98.50 55120.93 88888.00 2009-06-28 17:22:25.500 179 12710.30 98.50 55120.88 88888.00 2009-06-28 17:22:25.625 179 12710.40 98.50 55120.90 88888.00 2009-06-28 17:22:25.750 179 12710.42 98.47 55120.90 88888.00 2009-06-28 17:22:25.875 179 12710.45 98.42 55120.88 88888.00 2009-06-28 17:22:26.000 179 12710.42 98.40 55120.88 88888.00 2009-06-28 17:22:26.125 179 12710.45 98.45 55120.90 88888.00 2009-06-28 17:22:26.250 179 12710.48 98.42 55120.97 88888.00 2009-06-28 17:22:26.375 179 12710.58 98.47 55121.00 88888.00 2009-06-28 17:22:26.500 179 12710.58 98.53 55121.00 88888.00 2009-06-28 17:22:26.625 179 12710.55 98.47 55120.97 88888.00 2009-06-28 17:22:26.750 179 12710.50 98.38 55120.95 88888.00 2009-06-28 17:22:26.875 179 12710.52 98.35 55120.93 88888.00 2009-06-28 17:22:27.000 179 12710.67 98.38 55121.00 88888.00 2009-06-28 17:22:27.125 179 12710.70 98.47 55121.03 88888.00 2009-06-28 17:22:27.250 179 12710.62 98.40 55121.00 88888.00 2009-06-28 17:22:27.375 179 12710.67 98.38 55120.97 88888.00 2009-06-28 17:22:27.500 179 12710.70 98.33 55120.97 88888.00 2009-06-28 17:22:27.625 179 12710.73 98.35 55121.00 88888.00 2009-06-28 17:22:27.750 179 12710.83 98.40 55121.05 88888.00 2009-06-28 17:22:27.875 179 12710.85 98.40 55121.05 88888.00 2009-06-28 17:22:28.000 179 12710.73 98.38 55121.05 88888.00 2009-06-28 17:22:28.125 179 12710.73 98.35 55121.05 88888.00 2009-06-28 17:22:28.250 179 12710.75 98.33 55121.03 88888.00 2009-06-28 17:22:28.375 179 12710.92 98.35 55121.05 88888.00 2009-06-28 17:22:28.500 179 12710.98 98.38 55121.07 88888.00 2009-06-28 17:22:28.625 179 12710.92 98.33 55121.05 88888.00 2009-06-28 17:22:28.750 179 12710.88 98.25 55121.03 88888.00 2009-06-28 17:22:28.875 179 12710.95 98.28 55121.07 88888.00 2009-06-28 17:22:29.000 179 12711.08 98.35 55121.10 88888.00 2009-06-28 17:22:29.125 179 12711.08 98.35 55121.12 88888.00 2009-06-28 17:22:29.250 179 12710.98 98.33 55121.15 88888.00 2009-06-28 17:22:29.375 179 12710.90 98.33 55121.12 88888.00 2009-06-28 17:22:29.500 179 12710.90 98.25 55121.12 88888.00 2009-06-28 17:22:29.625 179 12710.98 98.22 55121.15 88888.00 2009-06-28 17:22:29.750 179 12711.05 98.25 55121.12 88888.00 2009-06-28 17:22:29.875 179 12711.05 98.28 55121.20 88888.00 2009-06-28 17:22:30.000 179 12711.08 98.30 55121.18 88888.00 2009-06-28 17:22:30.125 179 12711.02 98.25 55121.18 88888.00 2009-06-28 17:22:30.250 179 12711.10 98.22 55121.15 88888.00 2009-06-28 17:22:30.375 179 12711.17 98.20 55121.15 88888.00 2009-06-28 17:22:30.500 179 12711.12 98.17 55121.15 88888.00 2009-06-28 17:22:30.625 179 12711.15 98.12 55121.15 88888.00 2009-06-28 17:22:30.750 179 12711.20 98.12 55121.18 88888.00 2009-06-28 17:22:30.875 179 12711.20 98.17 55121.20 88888.00 2009-06-28 17:22:31.000 179 12711.20 98.20 55121.22 88888.00 2009-06-28 17:22:31.125 179 12711.20 98.12 55121.28 88888.00 2009-06-28 17:22:31.250 179 12711.17 98.08 55121.28 88888.00 2009-06-28 17:22:31.375 179 12711.17 98.12 55121.22 88888.00 2009-06-28 17:22:31.500 179 12711.15 98.08 55121.20 88888.00 2009-06-28 17:22:31.625 179 12711.20 98.03 55121.22 88888.00 2009-06-28 17:22:31.750 179 12711.30 98.05 55121.25 88888.00 2009-06-28 17:22:31.875 179 12711.40 98.03 55121.25 88888.00 2009-06-28 17:22:32.000 179 12711.42 98.03 55121.25 88888.00 2009-06-28 17:22:32.125 179 12711.42 97.97 55121.28 88888.00 2009-06-28 17:22:32.250 179 12711.35 97.95 55121.28 88888.00 2009-06-28 17:22:32.375 179 12711.38 97.92 55121.25 88888.00 2009-06-28 17:22:32.500 179 12711.40 97.92 55121.28 88888.00 2009-06-28 17:22:32.625 179 12711.45 97.92 55121.32 88888.00 2009-06-28 17:22:32.750 179 12711.50 98.00 55121.38 88888.00 2009-06-28 17:22:32.875 179 12711.48 97.92 55121.35 88888.00 2009-06-28 17:22:33.000 179 12711.50 97.85 55121.32 88888.00 2009-06-28 17:22:33.125 179 12711.55 97.92 55121.40 88888.00 2009-06-28 17:22:33.250 179 12711.50 97.85 55121.35 88888.00 2009-06-28 17:22:33.375 179 12711.45 97.83 55121.38 88888.00 2009-06-28 17:22:33.500 179 12711.52 97.88 55121.38 88888.00 2009-06-28 17:22:33.625 179 12711.60 97.90 55121.40 88888.00 2009-06-28 17:22:33.750 179 12711.58 97.83 55121.40 88888.00 2009-06-28 17:22:33.875 179 12711.58 97.75 55121.38 88888.00 2009-06-28 17:22:34.000 179 12711.50 97.78 55121.38 88888.00 2009-06-28 17:22:34.125 179 12711.60 97.78 55121.40 88888.00 2009-06-28 17:22:34.250 179 12711.67 97.72 55121.45 88888.00 2009-06-28 17:22:34.375 179 12711.73 97.78 55121.43 88888.00 2009-06-28 17:22:34.500 179 12711.73 97.78 55121.45 88888.00 2009-06-28 17:22:34.625 179 12711.75 97.80 55121.43 88888.00 2009-06-28 17:22:34.750 179 12711.77 97.72 55121.40 88888.00 2009-06-28 17:22:34.875 179 12711.80 97.67 55121.45 88888.00 2009-06-28 17:22:35.000 179 12711.88 97.72 55121.45 88888.00 2009-06-28 17:22:35.125 179 12711.90 97.75 55121.45 88888.00 2009-06-28 17:22:35.250 179 12711.80 97.67 55121.53 88888.00 2009-06-28 17:22:35.375 179 12711.83 97.65 55121.47 88888.00 2009-06-28 17:22:35.500 179 12711.90 97.70 55121.45 88888.00 2009-06-28 17:22:35.625 179 12711.88 97.65 55121.45 88888.00 2009-06-28 17:22:35.750 179 12711.88 97.65 55121.47 88888.00 2009-06-28 17:22:35.875 179 12711.90 97.58 55121.45 88888.00 2009-06-28 17:22:36.000 179 12711.92 97.58 55121.45 88888.00 2009-06-28 17:22:36.125 179 12711.90 97.60 55121.50 88888.00 2009-06-28 17:22:36.250 179 12711.92 97.60 55121.55 88888.00 2009-06-28 17:22:36.375 179 12711.98 97.60 55121.57 88888.00 2009-06-28 17:22:36.500 179 12712.00 97.60 55121.57 88888.00 2009-06-28 17:22:36.625 179 12712.05 97.55 55121.55 88888.00 2009-06-28 17:22:36.750 179 12712.05 97.47 55121.53 88888.00 2009-06-28 17:22:36.875 179 12712.08 97.47 55121.53 88888.00 2009-06-28 17:22:37.000 179 12712.10 97.50 55121.57 88888.00 2009-06-28 17:22:37.125 179 12712.08 97.47 55121.60 88888.00 2009-06-28 17:22:37.250 179 12712.15 97.47 55121.57 88888.00 2009-06-28 17:22:37.375 179 12712.20 97.47 55121.60 88888.00 2009-06-28 17:22:37.500 179 12712.20 97.47 55121.57 88888.00 2009-06-28 17:22:37.625 179 12712.23 97.45 55121.62 88888.00 2009-06-28 17:22:37.750 179 12712.20 97.45 55121.62 88888.00 2009-06-28 17:22:37.875 179 12712.15 97.42 55121.62 88888.00 2009-06-28 17:22:38.000 179 12712.15 97.42 55121.60 88888.00 2009-06-28 17:22:38.125 179 12712.23 97.45 55121.65 88888.00 2009-06-28 17:22:38.250 179 12712.25 97.40 55121.65 88888.00 2009-06-28 17:22:38.375 179 12712.25 97.40 55121.65 88888.00 2009-06-28 17:22:38.500 179 12712.30 97.33 55121.62 88888.00 2009-06-28 17:22:38.625 179 12712.27 97.30 55121.62 88888.00 2009-06-28 17:22:38.750 179 12712.33 97.33 55121.62 88888.00 2009-06-28 17:22:38.875 179 12712.38 97.30 55121.65 88888.00 2009-06-28 17:22:39.000 179 12712.40 97.28 55121.65 88888.00 2009-06-28 17:22:39.125 179 12712.38 97.25 55121.65 88888.00 2009-06-28 17:22:39.250 179 12712.40 97.33 55121.65 88888.00 2009-06-28 17:22:39.375 179 12712.40 97.35 55121.65 88888.00 2009-06-28 17:22:39.500 179 12712.42 97.30 55121.65 88888.00 2009-06-28 17:22:39.625 179 12712.42 97.33 55121.70 88888.00 2009-06-28 17:22:39.750 179 12712.48 97.28 55121.70 88888.00 2009-06-28 17:22:39.875 179 12712.50 97.25 55121.70 88888.00 2009-06-28 17:22:40.000 179 12712.52 97.20 55121.70 88888.00 2009-06-28 17:22:40.125 179 12712.48 97.20 55121.72 88888.00 2009-06-28 17:22:40.250 179 12712.45 97.22 55121.72 88888.00 2009-06-28 17:22:40.375 179 12712.40 97.17 55121.72 88888.00 2009-06-28 17:22:40.500 179 12712.40 97.12 55121.70 88888.00 2009-06-28 17:22:40.625 179 12712.50 97.12 55121.72 88888.00 2009-06-28 17:22:40.750 179 12712.55 97.12 55121.78 88888.00 2009-06-28 17:22:40.875 179 12712.58 97.10 55121.78 88888.00 2009-06-28 17:22:41.000 179 12712.65 97.15 55121.80 88888.00 2009-06-28 17:22:41.125 179 12712.65 97.10 55121.80 88888.00 2009-06-28 17:22:41.250 179 12712.65 97.10 55121.82 88888.00 2009-06-28 17:22:41.375 179 12712.67 97.15 55121.82 88888.00 2009-06-28 17:22:41.500 179 12712.70 97.12 55121.85 88888.00 2009-06-28 17:22:41.625 179 12712.67 97.10 55121.85 88888.00 2009-06-28 17:22:41.750 179 12712.70 97.10 55121.85 88888.00 2009-06-28 17:22:41.875 179 12712.70 97.08 55121.85 88888.00 2009-06-28 17:22:42.000 179 12712.75 97.12 55121.90 88888.00 2009-06-28 17:22:42.125 179 12712.77 97.15 55121.88 88888.00 2009-06-28 17:22:42.250 179 12712.75 97.05 55121.85 88888.00 2009-06-28 17:22:42.375 179 12712.73 96.95 55121.85 88888.00 2009-06-28 17:22:42.500 179 12712.75 97.00 55121.88 88888.00 2009-06-28 17:22:42.625 179 12712.85 97.08 55121.90 88888.00 2009-06-28 17:22:42.750 179 12712.90 97.05 55121.93 88888.00 2009-06-28 17:22:42.875 179 12712.85 97.00 55121.93 88888.00 2009-06-28 17:22:43.000 179 12712.80 96.95 55121.88 88888.00 2009-06-28 17:22:43.125 179 12712.85 96.95 55121.88 88888.00 2009-06-28 17:22:43.250 179 12712.90 96.95 55121.88 88888.00 2009-06-28 17:22:43.375 179 12712.92 96.90 55121.88 88888.00 2009-06-28 17:22:43.500 179 12712.92 96.90 55121.90 88888.00 2009-06-28 17:22:43.625 179 12713.00 96.97 55121.95 88888.00 2009-06-28 17:22:43.750 179 12713.05 97.03 55121.97 88888.00 2009-06-28 17:22:43.875 179 12712.98 96.95 55121.97 88888.00 2009-06-28 17:22:44.000 179 12713.00 96.92 55122.00 88888.00 2009-06-28 17:22:44.125 179 12713.02 96.92 55122.00 88888.00 2009-06-28 17:22:44.250 179 12713.02 96.97 55122.03 88888.00 2009-06-28 17:22:44.375 179 12713.00 96.97 55122.03 88888.00 2009-06-28 17:22:44.500 179 12712.95 96.85 55122.03 88888.00 2009-06-28 17:22:44.625 179 12712.95 96.88 55122.03 88888.00 2009-06-28 17:22:44.750 179 12713.00 96.90 55122.03 88888.00 2009-06-28 17:22:44.875 179 12713.10 96.92 55122.05 88888.00 2009-06-28 17:22:45.000 179 12713.15 96.85 55122.05 88888.00 2009-06-28 17:22:45.125 179 12713.10 96.83 55122.07 88888.00 2009-06-28 17:22:45.250 179 12713.10 96.85 55122.12 88888.00 2009-06-28 17:22:45.375 179 12713.20 96.90 55122.12 88888.00 2009-06-28 17:22:45.500 179 12713.23 96.88 55122.12 88888.00 2009-06-28 17:22:45.625 179 12713.25 96.83 55122.10 88888.00 2009-06-28 17:22:45.750 179 12713.27 96.83 55122.10 88888.00 2009-06-28 17:22:45.875 179 12713.25 96.78 55122.07 88888.00 2009-06-28 17:22:46.000 179 12713.25 96.75 55122.07 88888.00 2009-06-28 17:22:46.125 179 12713.30 96.75 55122.07 88888.00 2009-06-28 17:22:46.250 179 12713.35 96.75 55122.07 88888.00 2009-06-28 17:22:46.375 179 12713.42 96.75 55122.10 88888.00 2009-06-28 17:22:46.500 179 12713.38 96.72 55122.10 88888.00 2009-06-28 17:22:46.625 179 12713.30 96.65 55122.10 88888.00 2009-06-28 17:22:46.750 179 12713.27 96.62 55122.10 88888.00 2009-06-28 17:22:46.875 179 12713.30 96.70 55122.15 88888.00 2009-06-28 17:22:47.000 179 12713.42 96.72 55122.18 88888.00 2009-06-28 17:22:47.125 179 12713.42 96.72 55122.18 88888.00 2009-06-28 17:22:47.250 179 12713.45 96.62 55122.12 88888.00 2009-06-28 17:22:47.375 179 12713.45 96.55 55122.12 88888.00 2009-06-28 17:22:47.500 179 12713.45 96.58 55122.12 88888.00 2009-06-28 17:22:47.625 179 12713.48 96.62 55122.15 88888.00 2009-06-28 17:22:47.750 179 12713.55 96.65 55122.18 88888.00 2009-06-28 17:22:47.875 179 12713.55 96.60 55122.20 88888.00 2009-06-28 17:22:48.000 179 12713.62 96.55 55122.20 88888.00 2009-06-28 17:22:48.125 179 12713.62 96.60 55122.22 88888.00 2009-06-28 17:22:48.250 179 12713.62 96.55 55122.20 88888.00 2009-06-28 17:22:48.375 179 12713.67 96.50 55122.20 88888.00 2009-06-28 17:22:48.500 179 12713.60 96.45 55122.18 88888.00 2009-06-28 17:22:48.625 179 12713.60 96.45 55122.20 88888.00 2009-06-28 17:22:48.750 179 12713.67 96.55 55122.28 88888.00 2009-06-28 17:22:48.875 179 12713.67 96.53 55122.25 88888.00 2009-06-28 17:22:49.000 179 12713.67 96.45 55122.25 88888.00 2009-06-28 17:22:49.125 179 12713.70 96.38 55122.22 88888.00 2009-06-28 17:22:49.250 179 12713.67 96.38 55122.28 88888.00 2009-06-28 17:22:49.375 179 12713.75 96.40 55122.30 88888.00 2009-06-28 17:22:49.500 179 12713.83 96.38 55122.28 88888.00 2009-06-28 17:22:49.625 179 12713.85 96.33 55122.28 88888.00 2009-06-28 17:22:49.750 179 12713.85 96.35 55122.30 88888.00 2009-06-28 17:22:49.875 179 12713.83 96.33 55122.28 88888.00 2009-06-28 17:22:50.000 179 12713.88 96.28 55122.30 88888.00 2009-06-28 17:22:50.125 179 12713.90 96.25 55122.32 88888.00 2009-06-28 17:22:50.250 179 12713.90 96.25 55122.35 88888.00 2009-06-28 17:22:50.375 179 12713.98 96.22 55122.32 88888.00 2009-06-28 17:22:50.500 179 12713.95 96.20 55122.32 88888.00 2009-06-28 17:22:50.625 179 12713.92 96.20 55122.35 88888.00 2009-06-28 17:22:50.750 179 12713.90 96.20 55122.38 88888.00 2009-06-28 17:22:50.875 179 12713.88 96.20 55122.35 88888.00 2009-06-28 17:22:51.000 179 12713.95 96.20 55122.38 88888.00 2009-06-28 17:22:51.125 179 12714.00 96.20 55122.38 88888.00 2009-06-28 17:22:51.250 179 12714.05 96.20 55122.40 88888.00 2009-06-28 17:22:51.375 179 12714.10 96.15 55122.40 88888.00 2009-06-28 17:22:51.500 179 12714.10 96.08 55122.38 88888.00 2009-06-28 17:22:51.625 179 12714.08 96.05 55122.38 88888.00 2009-06-28 17:22:51.750 179 12714.10 96.12 55122.38 88888.00 2009-06-28 17:22:51.875 179 12714.20 96.12 55122.43 88888.00 2009-06-28 17:22:52.000 179 12714.23 96.08 55122.43 88888.00 2009-06-28 17:22:52.125 179 12714.20 96.05 55122.40 88888.00 2009-06-28 17:22:52.250 179 12714.25 96.00 55122.45 88888.00 2009-06-28 17:22:52.375 179 12714.27 96.05 55122.47 88888.00 2009-06-28 17:22:52.500 179 12714.35 96.05 55122.47 88888.00 2009-06-28 17:22:52.625 179 12714.33 96.00 55122.43 88888.00 2009-06-28 17:22:52.750 179 12714.33 95.97 55122.45 88888.00 2009-06-28 17:22:52.875 179 12714.38 96.00 55122.50 88888.00 2009-06-28 17:22:53.000 179 12714.38 96.00 55122.47 88888.00 2009-06-28 17:22:53.125 179 12714.30 95.90 55122.45 88888.00 2009-06-28 17:22:53.250 179 12714.30 95.85 55122.45 88888.00 2009-06-28 17:22:53.375 179 12714.35 95.90 55122.45 88888.00 2009-06-28 17:22:53.500 179 12714.35 95.85 55122.45 88888.00 2009-06-28 17:22:53.625 179 12714.35 95.85 55122.47 88888.00 2009-06-28 17:22:53.750 179 12714.40 95.90 55122.50 88888.00 2009-06-28 17:22:53.875 179 12714.38 95.95 55122.50 88888.00 2009-06-28 17:22:54.000 179 12714.40 95.90 55122.53 88888.00 2009-06-28 17:22:54.125 179 12714.50 95.85 55122.47 88888.00 2009-06-28 17:22:54.250 179 12714.50 95.80 55122.53 88888.00 2009-06-28 17:22:54.375 179 12714.55 95.85 55122.53 88888.00 2009-06-28 17:22:54.500 179 12714.55 95.88 55122.53 88888.00 2009-06-28 17:22:54.625 179 12714.50 95.83 55122.53 88888.00 2009-06-28 17:22:54.750 179 12714.58 95.80 55122.55 88888.00 2009-06-28 17:22:54.875 179 12714.62 95.75 55122.55 88888.00 2009-06-28 17:22:55.000 179 12714.67 95.78 55122.57 88888.00 2009-06-28 17:22:55.125 179 12714.65 95.80 55122.55 88888.00 2009-06-28 17:22:55.250 179 12714.60 95.72 55122.55 88888.00 2009-06-28 17:22:55.375 179 12714.70 95.78 55122.57 88888.00 2009-06-28 17:22:55.500 179 12714.80 95.80 55122.57 88888.00 2009-06-28 17:22:55.625 179 12714.75 95.70 55122.55 88888.00 2009-06-28 17:22:55.750 179 12714.73 95.58 55122.53 88888.00 2009-06-28 17:22:55.875 179 12714.75 95.60 55122.55 88888.00 2009-06-28 17:22:56.000 179 12714.83 95.60 55122.57 88888.00 2009-06-28 17:22:56.125 179 12714.90 95.67 55122.62 88888.00 2009-06-28 17:22:56.250 179 12714.98 95.65 55122.62 88888.00 2009-06-28 17:22:56.375 179 12715.02 95.62 55122.62 88888.00 2009-06-28 17:22:56.500 179 12715.02 95.62 55122.65 88888.00 2009-06-28 17:22:56.625 179 12715.00 95.65 55122.65 88888.00 2009-06-28 17:22:56.750 179 12715.02 95.58 55122.65 88888.00 2009-06-28 17:22:56.875 179 12715.00 95.55 55122.68 88888.00 2009-06-28 17:22:57.000 179 12715.00 95.55 55122.70 88888.00 2009-06-28 17:22:57.125 179 12715.10 95.47 55122.70 88888.00 2009-06-28 17:22:57.250 179 12715.12 95.45 55122.68 88888.00 2009-06-28 17:22:57.375 179 12715.10 95.50 55122.70 88888.00 2009-06-28 17:22:57.500 179 12715.10 95.50 55122.70 88888.00 2009-06-28 17:22:57.625 179 12715.15 95.47 55122.68 88888.00 2009-06-28 17:22:57.750 179 12715.27 95.53 55122.75 88888.00 2009-06-28 17:22:57.875 179 12715.30 95.50 55122.78 88888.00 2009-06-28 17:22:58.000 179 12715.30 95.40 55122.75 88888.00 2009-06-28 17:22:58.125 179 12715.27 95.30 55122.72 88888.00 2009-06-28 17:22:58.250 179 12715.30 95.30 55122.72 88888.00 2009-06-28 17:22:58.375 179 12715.30 95.33 55122.70 88888.00 2009-06-28 17:22:58.500 179 12715.27 95.28 55122.72 88888.00 2009-06-28 17:22:58.625 179 12715.35 95.28 55122.72 88888.00 2009-06-28 17:22:58.750 179 12715.48 95.28 55122.72 88888.00 2009-06-28 17:22:58.875 179 12715.50 95.28 55122.72 88888.00 2009-06-28 17:22:59.000 179 12715.52 95.25 55122.72 88888.00 2009-06-28 17:22:59.125 179 12715.52 95.25 55122.75 88888.00 2009-06-28 17:22:59.250 179 12715.50 95.20 55122.78 88888.00 2009-06-28 17:22:59.375 179 12715.55 95.17 55122.75 88888.00 2009-06-28 17:22:59.500 179 12715.50 95.12 55122.72 88888.00 2009-06-28 17:22:59.625 179 12715.50 95.10 55122.75 88888.00 2009-06-28 17:22:59.750 179 12715.67 95.17 55122.75 88888.00 2009-06-28 17:22:59.875 179 12715.70 95.17 55122.80 88888.00 2009-06-28 17:23:00.000 179 12715.65 95.12 55122.75 88888.00 2009-06-28 17:23:00.125 179 12715.75 95.15 55122.78 88888.00 2009-06-28 17:23:00.250 179 12715.75 95.12 55122.80 88888.00 2009-06-28 17:23:00.375 179 12715.80 95.15 55122.82 88888.00 2009-06-28 17:23:00.500 179 12715.85 95.12 55122.80 88888.00 2009-06-28 17:23:00.625 179 12715.88 95.05 55122.82 88888.00 2009-06-28 17:23:00.750 179 12715.88 95.05 55122.80 88888.00 2009-06-28 17:23:00.875 179 12715.88 95.03 55122.80 88888.00 2009-06-28 17:23:01.000 179 12715.88 94.97 55122.78 88888.00 2009-06-28 17:23:01.125 179 12715.90 94.97 55122.82 88888.00 2009-06-28 17:23:01.250 179 12715.92 94.97 55122.85 88888.00 2009-06-28 17:23:01.375 179 12715.98 95.00 55122.90 88888.00 2009-06-28 17:23:01.500 179 12716.02 95.03 55122.90 88888.00 2009-06-28 17:23:01.625 179 12716.02 95.00 55122.88 88888.00 2009-06-28 17:23:01.750 179 12716.05 95.00 55122.90 88888.00 2009-06-28 17:23:01.875 179 12716.12 94.97 55122.90 88888.00 2009-06-28 17:23:02.000 179 12716.17 94.95 55122.90 88888.00 2009-06-28 17:23:02.125 179 12716.15 94.88 55122.93 88888.00 2009-06-28 17:23:02.250 179 12716.17 94.83 55122.93 88888.00 2009-06-28 17:23:02.375 179 12716.23 94.85 55122.90 88888.00 2009-06-28 17:23:02.500 179 12716.23 94.83 55122.90 88888.00 2009-06-28 17:23:02.625 179 12716.23 94.83 55122.93 88888.00 2009-06-28 17:23:02.750 179 12716.27 94.83 55122.95 88888.00 2009-06-28 17:23:02.875 179 12716.20 94.78 55122.95 88888.00 2009-06-28 17:23:03.000 179 12716.20 94.80 55122.93 88888.00 2009-06-28 17:23:03.125 179 12716.23 94.83 55122.93 88888.00 2009-06-28 17:23:03.250 179 12716.27 94.72 55122.93 88888.00 2009-06-28 17:23:03.375 179 12716.33 94.65 55122.95 88888.00 2009-06-28 17:23:03.500 179 12716.35 94.70 55122.95 88888.00 2009-06-28 17:23:03.625 179 12716.40 94.72 55122.97 88888.00 2009-06-28 17:23:03.750 179 12716.45 94.67 55122.95 88888.00 2009-06-28 17:23:03.875 179 12716.42 94.60 55122.95 88888.00 2009-06-28 17:23:04.000 179 12716.45 94.60 55122.97 88888.00 2009-06-28 17:23:04.125 179 12716.52 94.62 55123.00 88888.00 2009-06-28 17:23:04.250 179 12716.58 94.58 55122.97 88888.00 2009-06-28 17:23:04.375 179 12716.65 94.62 55123.00 88888.00 2009-06-28 17:23:04.500 179 12716.70 94.65 55123.00 88888.00 2009-06-28 17:23:04.625 179 12716.70 94.60 55123.00 88888.00 2009-06-28 17:23:04.750 179 12716.60 94.58 55123.00 88888.00 2009-06-28 17:23:04.875 179 12716.62 94.55 55122.97 88888.00 2009-06-28 17:23:05.000 179 12716.70 94.53 55122.97 88888.00 2009-06-28 17:23:05.125 179 12716.77 94.55 55123.00 88888.00 2009-06-28 17:23:05.250 179 12716.77 94.53 55123.05 88888.00 2009-06-28 17:23:05.375 179 12716.80 94.55 55123.05 88888.00 2009-06-28 17:23:05.500 179 12716.83 94.53 55123.05 88888.00 2009-06-28 17:23:05.625 179 12716.80 94.47 55123.05 88888.00 2009-06-28 17:23:05.750 179 12716.90 94.50 55123.05 88888.00 2009-06-28 17:23:05.875 179 12716.95 94.53 55123.05 88888.00 2009-06-28 17:23:06.000 179 12716.98 94.47 55123.05 88888.00 2009-06-28 17:23:06.125 179 12716.98 94.45 55123.05 88888.00 2009-06-28 17:23:06.250 179 12717.00 94.40 55123.05 88888.00 2009-06-28 17:23:06.375 179 12716.98 94.38 55123.03 88888.00 2009-06-28 17:23:06.500 179 12717.08 94.35 55123.10 88888.00 2009-06-28 17:23:06.625 179 12717.08 94.33 55123.07 88888.00 2009-06-28 17:23:06.750 179 12717.15 94.35 55123.07 88888.00 2009-06-28 17:23:06.875 179 12717.17 94.35 55123.05 88888.00 2009-06-28 17:23:07.000 179 12717.25 94.38 55123.07 88888.00 2009-06-28 17:23:07.125 179 12717.30 94.33 55123.12 88888.00 2009-06-28 17:23:07.250 179 12717.23 94.25 55123.12 88888.00 2009-06-28 17:23:07.375 179 12717.20 94.22 55123.12 88888.00 2009-06-28 17:23:07.500 179 12717.25 94.22 55123.15 88888.00 2009-06-28 17:23:07.625 179 12717.30 94.30 55123.15 88888.00 2009-06-28 17:23:07.750 179 12717.35 94.33 55123.15 88888.00 2009-06-28 17:23:07.875 179 12717.42 94.33 55123.18 88888.00 2009-06-28 17:23:08.000 179 12717.40 94.28 55123.15 88888.00 2009-06-28 17:23:08.125 179 12717.38 94.25 55123.15 88888.00 2009-06-28 17:23:08.250 179 12717.40 94.17 55123.18 88888.00 2009-06-28 17:23:08.375 179 12717.50 94.17 55123.18 88888.00 2009-06-28 17:23:08.500 179 12717.52 94.20 55123.18 88888.00 2009-06-28 17:23:08.625 179 12717.55 94.20 55123.18 88888.00 2009-06-28 17:23:08.750 179 12717.60 94.20 55123.15 88888.00 2009-06-28 17:23:08.875 179 12717.65 94.20 55123.18 88888.00 2009-06-28 17:23:09.000 179 12717.75 94.15 55123.18 88888.00 2009-06-28 17:23:09.125 179 12717.83 94.15 55123.20 88888.00 2009-06-28 17:23:09.250 179 12717.80 94.10 55123.20 88888.00 2009-06-28 17:23:09.375 179 12717.83 94.12 55123.20 88888.00 2009-06-28 17:23:09.500 179 12717.85 94.10 55123.20 88888.00 2009-06-28 17:23:09.625 179 12717.85 94.12 55123.20 88888.00 2009-06-28 17:23:09.750 179 12717.88 94.12 55123.22 88888.00 2009-06-28 17:23:09.875 179 12717.90 94.08 55123.22 88888.00 2009-06-28 17:23:10.000 179 12717.90 94.05 55123.20 88888.00 2009-06-28 17:23:10.125 179 12717.85 93.97 55123.22 88888.00 2009-06-28 17:23:10.250 179 12717.92 93.97 55123.28 88888.00 2009-06-28 17:23:10.375 179 12718.05 94.05 55123.25 88888.00 2009-06-28 17:23:10.500 179 12718.10 94.08 55123.25 88888.00 2009-06-28 17:23:10.625 179 12718.15 94.05 55123.28 88888.00 2009-06-28 17:23:10.750 179 12718.12 94.00 55123.28 88888.00 2009-06-28 17:23:10.875 179 12718.10 93.88 55123.20 88888.00 2009-06-28 17:23:11.000 179 12718.17 93.90 55123.20 88888.00 2009-06-28 17:23:11.125 179 12718.23 93.97 55123.25 88888.00 2009-06-28 17:23:11.250 179 12718.20 93.88 55123.22 88888.00 2009-06-28 17:23:11.375 179 12718.27 93.90 55123.25 88888.00 2009-06-28 17:23:11.500 179 12718.30 93.85 55123.28 88888.00 2009-06-28 17:23:11.625 179 12718.27 93.80 55123.25 88888.00 2009-06-28 17:23:11.750 179 12718.30 93.78 55123.22 88888.00 2009-06-28 17:23:11.875 179 12718.38 93.78 55123.25 88888.00 2009-06-28 17:23:12.000 179 12718.45 93.83 55123.25 88888.00 2009-06-28 17:23:12.125 179 12718.40 93.78 55123.25 88888.00 2009-06-28 17:23:12.250 179 12718.40 93.65 55123.25 88888.00 2009-06-28 17:23:12.375 179 12718.48 93.67 55123.25 88888.00 2009-06-28 17:23:12.500 179 12718.50 93.75 55123.25 88888.00 2009-06-28 17:23:12.625 179 12718.58 93.70 55123.28 88888.00 2009-06-28 17:23:12.750 179 12718.67 93.72 55123.28 88888.00 2009-06-28 17:23:12.875 179 12718.70 93.67 55123.30 88888.00 2009-06-28 17:23:13.000 179 12718.67 93.62 55123.28 88888.00 2009-06-28 17:23:13.125 179 12718.60 93.58 55123.30 88888.00 2009-06-28 17:23:13.250 179 12718.60 93.62 55123.30 88888.00 2009-06-28 17:23:13.375 179 12718.65 93.67 55123.32 88888.00 2009-06-28 17:23:13.500 179 12718.75 93.67 55123.32 88888.00 2009-06-28 17:23:13.625 179 12718.80 93.60 55123.35 88888.00 2009-06-28 17:23:13.750 179 12718.85 93.60 55123.32 88888.00 2009-06-28 17:23:13.875 179 12718.90 93.67 55123.35 88888.00 2009-06-28 17:23:14.000 179 12718.85 93.58 55123.30 88888.00 2009-06-28 17:23:14.125 179 12718.80 93.53 55123.32 88888.00 2009-06-28 17:23:14.250 179 12718.85 93.53 55123.35 88888.00 2009-06-28 17:23:14.375 179 12718.98 93.53 55123.38 88888.00 2009-06-28 17:23:14.500 179 12719.02 93.50 55123.40 88888.00 2009-06-28 17:23:14.625 179 12719.02 93.50 55123.40 88888.00 2009-06-28 17:23:14.750 179 12719.00 93.50 55123.40 88888.00 2009-06-28 17:23:14.875 179 12718.98 93.53 55123.40 88888.00 2009-06-28 17:23:15.000 179 12719.02 93.50 55123.43 88888.00 2009-06-28 17:23:15.125 179 12719.10 93.47 55123.43 88888.00 2009-06-28 17:23:15.250 179 12719.08 93.42 55123.43 88888.00 2009-06-28 17:23:15.375 179 12719.10 93.40 55123.43 88888.00 2009-06-28 17:23:15.500 179 12719.15 93.38 55123.45 88888.00 2009-06-28 17:23:15.625 179 12719.12 93.35 55123.45 88888.00 2009-06-28 17:23:15.750 179 12719.12 93.35 55123.45 88888.00 2009-06-28 17:23:15.875 179 12719.25 93.33 55123.45 88888.00 2009-06-28 17:23:16.000 179 12719.33 93.28 55123.43 88888.00 2009-06-28 17:23:16.125 179 12719.30 93.22 55123.43 88888.00 2009-06-28 17:23:16.250 179 12719.38 93.38 55123.47 88888.00 2009-06-28 17:23:16.375 179 12719.45 93.40 55123.50 88888.00 2009-06-28 17:23:16.500 179 12719.38 93.33 55123.47 88888.00 2009-06-28 17:23:16.625 179 12719.35 93.22 55123.45 88888.00 2009-06-28 17:23:16.750 179 12719.42 93.15 55123.45 88888.00 2009-06-28 17:23:16.875 179 12719.45 93.17 55123.47 88888.00 2009-06-28 17:23:17.000 179 12719.50 93.22 55123.53 88888.00 2009-06-28 17:23:17.125 179 12719.60 93.28 55123.53 88888.00 2009-06-28 17:23:17.250 179 12719.67 93.20 55123.53 88888.00 2009-06-28 17:23:17.375 179 12719.67 93.15 55123.50 88888.00 2009-06-28 17:23:17.500 179 12719.70 93.12 55123.53 88888.00 2009-06-28 17:23:17.625 179 12719.75 93.15 55123.53 88888.00 2009-06-28 17:23:17.750 179 12719.75 93.15 55123.53 88888.00 2009-06-28 17:23:17.875 179 12719.77 93.10 55123.47 88888.00 2009-06-28 17:23:18.000 179 12719.85 93.10 55123.47 88888.00 2009-06-28 17:23:18.125 179 12719.88 93.08 55123.53 88888.00 2009-06-28 17:23:18.250 179 12719.92 93.05 55123.57 88888.00 2009-06-28 17:23:18.375 179 12719.95 93.03 55123.53 88888.00 2009-06-28 17:23:18.500 179 12720.00 93.05 55123.53 88888.00 2009-06-28 17:23:18.625 179 12720.02 93.05 55123.53 88888.00 2009-06-28 17:23:18.750 179 12720.05 93.00 55123.53 88888.00 2009-06-28 17:23:18.875 179 12720.10 93.00 55123.53 88888.00 2009-06-28 17:23:19.000 179 12720.10 92.95 55123.53 88888.00 2009-06-28 17:23:19.125 179 12720.08 92.92 55123.55 88888.00 2009-06-28 17:23:19.250 179 12720.08 92.92 55123.57 88888.00 2009-06-28 17:23:19.375 179 12720.12 92.95 55123.55 88888.00 2009-06-28 17:23:19.500 179 12720.20 92.95 55123.57 88888.00 2009-06-28 17:23:19.625 179 12720.20 92.95 55123.62 88888.00 2009-06-28 17:23:19.750 179 12720.15 92.90 55123.62 88888.00 2009-06-28 17:23:19.875 179 12720.20 92.88 55123.62 88888.00 2009-06-28 17:23:20.000 179 12720.30 92.90 55123.62 88888.00 2009-06-28 17:23:20.125 179 12720.27 92.88 55123.62 88888.00 2009-06-28 17:23:20.250 179 12720.30 92.83 55123.65 88888.00 2009-06-28 17:23:20.375 179 12720.33 92.85 55123.62 88888.00 2009-06-28 17:23:20.500 179 12720.35 92.80 55123.62 88888.00 2009-06-28 17:23:20.625 179 12720.38 92.78 55123.62 88888.00 2009-06-28 17:23:20.750 179 12720.38 92.80 55123.65 88888.00 2009-06-28 17:23:20.875 179 12720.40 92.83 55123.65 88888.00 2009-06-28 17:23:21.000 179 12720.42 92.80 55123.65 88888.00 2009-06-28 17:23:21.125 179 12720.45 92.75 55123.65 88888.00 2009-06-28 17:23:21.250 179 12720.48 92.72 55123.65 88888.00 2009-06-28 17:23:21.375 179 12720.52 92.72 55123.62 88888.00 2009-06-28 17:23:21.500 179 12720.52 92.67 55123.62 88888.00 2009-06-28 17:23:21.625 179 12720.52 92.70 55123.62 88888.00 2009-06-28 17:23:21.750 179 12720.65 92.75 55123.68 88888.00 2009-06-28 17:23:21.875 179 12720.77 92.78 55123.68 88888.00 2009-06-28 17:23:22.000 179 12720.83 92.72 55123.65 88888.00 2009-06-28 17:23:22.125 179 12720.85 92.65 55123.68 88888.00 2009-06-28 17:23:22.250 179 12720.77 92.55 55123.65 88888.00 2009-06-28 17:23:22.375 179 12720.73 92.58 55123.65 88888.00 2009-06-28 17:23:22.500 179 12720.77 92.60 55123.68 88888.00 2009-06-28 17:23:22.625 179 12720.83 92.58 55123.70 88888.00 2009-06-28 17:23:22.750 179 12720.80 92.55 55123.70 88888.00 2009-06-28 17:23:22.875 179 12720.83 92.53 55123.70 88888.00 2009-06-28 17:23:23.000 179 12720.88 92.47 55123.65 88888.00 2009-06-28 17:23:23.125 179 12720.95 92.50 55123.70 88888.00 2009-06-28 17:23:23.250 179 12720.95 92.47 55123.68 88888.00 2009-06-28 17:23:23.375 179 12720.90 92.50 55123.70 88888.00 2009-06-28 17:23:23.500 179 12720.95 92.47 55123.72 88888.00 2009-06-28 17:23:23.625 179 12721.08 92.50 55123.72 88888.00 2009-06-28 17:23:23.750 179 12721.15 92.47 55123.72 88888.00 2009-06-28 17:23:23.875 179 12721.17 92.45 55123.78 88888.00 2009-06-28 17:23:24.000 179 12721.15 92.47 55123.75 88888.00 2009-06-28 17:23:24.125 179 12721.20 92.58 55123.78 88888.00 2009-06-28 17:23:24.250 179 12721.25 92.55 55123.80 88888.00 2009-06-28 17:23:24.375 179 12721.27 92.50 55123.80 88888.00 2009-06-28 17:23:24.500 179 12721.35 92.42 55123.78 88888.00 2009-06-28 17:23:24.625 179 12721.38 92.35 55123.78 88888.00 2009-06-28 17:23:24.750 179 12721.40 92.33 55123.75 88888.00 2009-06-28 17:23:24.875 179 12721.42 92.38 55123.75 88888.00 2009-06-28 17:23:25.000 179 12721.35 92.35 55123.75 88888.00 2009-06-28 17:23:25.125 179 12721.40 92.38 55123.78 88888.00 2009-06-28 17:23:25.250 179 12721.50 92.35 55123.82 88888.00 2009-06-28 17:23:25.375 179 12721.52 92.33 55123.80 88888.00 2009-06-28 17:23:25.500 179 12721.45 92.30 55123.82 88888.00 2009-06-28 17:23:25.625 179 12721.38 92.28 55123.78 88888.00 2009-06-28 17:23:25.750 179 12721.48 92.22 55123.82 88888.00 2009-06-28 17:23:25.875 179 12721.52 92.20 55123.82 88888.00 2009-06-28 17:23:26.000 179 12721.58 92.20 55123.88 88888.00 2009-06-28 17:23:26.125 179 12721.62 92.22 55123.85 88888.00 2009-06-28 17:23:26.250 179 12721.60 92.17 55123.82 88888.00 2009-06-28 17:23:26.375 179 12721.60 92.12 55123.80 88888.00 2009-06-28 17:23:26.500 179 12721.60 92.10 55123.80 88888.00 2009-06-28 17:23:26.625 179 12721.62 92.15 55123.85 88888.00 2009-06-28 17:23:26.750 179 12721.70 92.12 55123.88 88888.00 2009-06-28 17:23:26.875 179 12721.73 92.05 55123.88 88888.00 2009-06-28 17:23:27.000 179 12721.70 92.05 55123.88 88888.00 2009-06-28 17:23:27.125 179 12721.73 92.05 55123.88 88888.00 2009-06-28 17:23:27.250 179 12721.83 92.12 55123.90 88888.00 2009-06-28 17:23:27.375 179 12721.88 92.10 55123.90 88888.00 2009-06-28 17:23:27.500 179 12722.00 92.05 55123.90 88888.00 2009-06-28 17:23:27.625 179 12722.05 92.03 55123.90 88888.00 2009-06-28 17:23:27.750 179 12722.00 92.00 55123.93 88888.00 2009-06-28 17:23:27.875 179 12722.08 91.95 55123.90 88888.00 2009-06-28 17:23:28.000 179 12722.15 92.00 55123.90 88888.00 2009-06-28 17:23:28.125 179 12722.17 92.00 55123.93 88888.00 2009-06-28 17:23:28.250 179 12722.20 91.92 55123.95 88888.00 2009-06-28 17:23:28.375 179 12722.25 91.92 55123.93 88888.00 2009-06-28 17:23:28.500 179 12722.25 91.90 55123.93 88888.00 2009-06-28 17:23:28.625 179 12722.23 91.92 55123.93 88888.00 2009-06-28 17:23:28.750 179 12722.25 91.95 55123.95 88888.00 2009-06-28 17:23:28.875 179 12722.27 91.95 55123.95 88888.00 2009-06-28 17:23:29.000 179 12722.33 91.90 55123.95 88888.00 2009-06-28 17:23:29.125 179 12722.33 91.90 55123.97 88888.00 2009-06-28 17:23:29.250 179 12722.25 91.83 55123.97 88888.00 2009-06-28 17:23:29.375 179 12722.30 91.83 55123.95 88888.00 2009-06-28 17:23:29.500 179 12722.33 91.83 55123.97 88888.00 2009-06-28 17:23:29.625 179 12722.30 91.83 55123.97 88888.00 2009-06-28 17:23:29.750 179 12722.33 91.80 55124.00 88888.00 2009-06-28 17:23:29.875 179 12722.40 91.80 55124.03 88888.00 2009-06-28 17:23:30.000 179 12722.45 91.75 55124.00 88888.00 2009-06-28 17:23:30.125 179 12722.50 91.70 55124.00 88888.00 2009-06-28 17:23:30.250 179 12722.55 91.75 55124.03 88888.00 2009-06-28 17:23:30.375 179 12722.55 91.75 55124.03 88888.00 2009-06-28 17:23:30.500 179 12722.52 91.78 55124.03 88888.00 2009-06-28 17:23:30.625 179 12722.52 91.67 55124.03 88888.00 2009-06-28 17:23:30.750 179 12722.60 91.65 55124.03 88888.00 2009-06-28 17:23:30.875 179 12722.65 91.67 55124.05 88888.00 2009-06-28 17:23:31.000 179 12722.70 91.60 55124.00 88888.00 2009-06-28 17:23:31.125 179 12722.75 91.58 55124.00 88888.00 2009-06-28 17:23:31.250 179 12722.83 91.55 55124.05 88888.00 2009-06-28 17:23:31.375 179 12722.85 91.58 55124.05 88888.00 2009-06-28 17:23:31.500 179 12722.85 91.58 55124.03 88888.00 2009-06-28 17:23:31.625 179 12722.85 91.58 55124.07 88888.00 2009-06-28 17:23:31.750 179 12722.85 91.58 55124.07 88888.00 2009-06-28 17:23:31.875 179 12722.92 91.58 55124.05 88888.00 2009-06-28 17:23:32.000 179 12722.98 91.58 55124.05 88888.00 2009-06-28 17:23:32.125 179 12723.00 91.55 55124.10 88888.00 2009-06-28 17:23:32.250 179 12722.95 91.47 55124.07 88888.00 2009-06-28 17:23:32.375 179 12722.95 91.47 55124.05 88888.00 2009-06-28 17:23:32.500 179 12722.90 91.45 55124.05 88888.00 2009-06-28 17:23:32.625 179 12723.00 91.50 55124.10 88888.00 2009-06-28 17:23:32.750 179 12723.12 91.53 55124.12 88888.00 2009-06-28 17:23:32.875 179 12723.20 91.47 55124.12 88888.00 2009-06-28 17:23:33.000 179 12723.17 91.38 55124.10 88888.00 2009-06-28 17:23:33.125 179 12723.15 91.40 55124.12 88888.00 2009-06-28 17:23:33.250 179 12723.10 91.40 55124.18 88888.00 2009-06-28 17:23:33.375 179 12723.10 91.38 55124.12 88888.00 2009-06-28 17:23:33.500 179 12723.05 91.30 55124.10 88888.00 2009-06-28 17:23:33.625 179 12723.10 91.33 55124.10 88888.00 2009-06-28 17:23:33.750 179 12723.08 91.35 55124.12 88888.00 2009-06-28 17:23:33.875 179 12723.15 91.38 55124.18 88888.00 2009-06-28 17:23:34.000 179 12723.23 91.30 55124.12 88888.00 2009-06-28 17:23:34.125 179 12723.27 91.22 55124.12 88888.00 2009-06-28 17:23:34.250 179 12723.27 91.25 55124.12 88888.00 2009-06-28 17:23:34.375 179 12723.35 91.30 55124.15 88888.00 2009-06-28 17:23:34.500 179 12723.35 91.25 55124.15 88888.00 2009-06-28 17:23:34.625 179 12723.33 91.17 55124.15 88888.00 2009-06-28 17:23:34.750 179 12723.33 91.22 55124.15 88888.00 2009-06-28 17:23:34.875 179 12723.42 91.22 55124.15 88888.00 2009-06-28 17:23:35.000 179 12723.52 91.22 55124.18 88888.00 2009-06-28 17:23:35.125 179 12723.55 91.22 55124.22 88888.00 2009-06-28 17:23:35.250 179 12723.52 91.12 55124.22 88888.00 2009-06-28 17:23:35.375 179 12723.52 91.15 55124.20 88888.00 2009-06-28 17:23:35.500 179 12723.50 91.17 55124.20 88888.00 2009-06-28 17:23:35.625 179 12723.52 91.17 55124.20 88888.00 2009-06-28 17:23:35.750 179 12723.55 91.12 55124.20 88888.00 2009-06-28 17:23:35.875 179 12723.58 91.12 55124.20 88888.00 2009-06-28 17:23:36.000 179 12723.62 91.15 55124.20 88888.00 2009-06-28 17:23:36.125 179 12723.67 91.12 55124.22 88888.00 2009-06-28 17:23:36.250 179 12723.62 91.05 55124.22 88888.00 2009-06-28 17:23:36.375 179 12723.70 91.08 55124.25 88888.00 2009-06-28 17:23:36.500 179 12723.73 91.10 55124.28 88888.00 2009-06-28 17:23:36.625 179 12723.77 91.03 55124.25 88888.00 2009-06-28 17:23:36.750 179 12723.85 91.03 55124.30 88888.00 2009-06-28 17:23:36.875 179 12723.85 91.03 55124.28 88888.00 2009-06-28 17:23:37.000 179 12723.83 91.05 55124.28 88888.00 2009-06-28 17:23:37.125 179 12723.88 90.97 55124.30 88888.00 2009-06-28 17:23:37.250 179 12723.83 90.92 55124.30 88888.00 2009-06-28 17:23:37.375 179 12723.83 90.97 55124.32 88888.00 2009-06-28 17:23:37.500 179 12723.92 90.97 55124.32 88888.00 2009-06-28 17:23:37.625 179 12723.95 90.92 55124.30 88888.00 2009-06-28 17:23:37.750 179 12723.98 90.90 55124.30 88888.00 2009-06-28 17:23:37.875 179 12724.00 90.85 55124.30 88888.00 2009-06-28 17:23:38.000 179 12724.02 90.90 55124.30 88888.00 2009-06-28 17:23:38.125 179 12724.10 90.92 55124.32 88888.00 2009-06-28 17:23:38.250 179 12724.08 90.88 55124.32 88888.00 2009-06-28 17:23:38.375 179 12724.02 90.88 55124.30 88888.00 2009-06-28 17:23:38.500 179 12724.05 90.88 55124.35 88888.00 2009-06-28 17:23:38.625 179 12724.05 90.83 55124.32 88888.00 2009-06-28 17:23:38.750 179 12724.08 90.80 55124.30 88888.00 2009-06-28 17:23:38.875 179 12724.10 90.80 55124.30 88888.00 2009-06-28 17:23:39.000 179 12724.10 90.80 55124.35 88888.00 2009-06-28 17:23:39.125 179 12724.08 90.88 55124.38 88888.00 2009-06-28 17:23:39.250 179 12724.12 90.83 55124.38 88888.00 2009-06-28 17:23:39.375 179 12724.20 90.80 55124.38 88888.00 2009-06-28 17:23:39.500 179 12724.20 90.72 55124.38 88888.00 2009-06-28 17:23:39.625 179 12724.25 90.72 55124.38 88888.00 2009-06-28 17:23:39.750 179 12724.33 90.85 55124.43 88888.00 2009-06-28 17:23:39.875 179 12724.45 90.85 55124.43 88888.00 2009-06-28 17:23:40.000 179 12724.42 90.80 55124.43 88888.00 2009-06-28 17:23:40.125 179 12724.33 90.75 55124.40 88888.00 2009-06-28 17:23:40.250 179 12724.33 90.67 55124.40 88888.00 2009-06-28 17:23:40.375 179 12724.38 90.67 55124.38 88888.00 2009-06-28 17:23:40.500 179 12724.45 90.72 55124.40 88888.00 2009-06-28 17:23:40.625 179 12724.45 90.70 55124.43 88888.00 2009-06-28 17:23:40.750 179 12724.42 90.65 55124.38 88888.00 2009-06-28 17:23:40.875 179 12724.48 90.62 55124.35 88888.00 2009-06-28 17:23:41.000 179 12724.48 90.62 55124.38 88888.00 2009-06-28 17:23:41.125 179 12724.45 90.67 55124.40 88888.00 2009-06-28 17:23:41.250 179 12724.50 90.62 55124.43 88888.00 2009-06-28 17:23:41.375 179 12724.62 90.60 55124.43 88888.00 2009-06-28 17:23:41.500 179 12724.73 90.60 55124.45 88888.00 2009-06-28 17:23:41.625 179 12724.65 90.62 55124.47 88888.00 2009-06-28 17:23:41.750 179 12724.70 90.65 55124.47 88888.00 2009-06-28 17:23:41.875 179 12724.70 90.62 55124.47 88888.00 2009-06-28 17:23:42.000 179 12724.75 90.60 55124.47 88888.00 2009-06-28 17:23:42.125 179 12724.80 90.58 55124.47 88888.00 2009-06-28 17:23:42.250 179 12724.80 90.50 55124.50 88888.00 2009-06-28 17:23:42.375 179 12724.85 90.53 55124.47 88888.00 2009-06-28 17:23:42.500 179 12724.88 90.53 55124.53 88888.00 2009-06-28 17:23:42.625 179 12724.95 90.53 55124.50 88888.00 2009-06-28 17:23:42.750 179 12724.92 90.53 55124.50 88888.00 2009-06-28 17:23:42.875 179 12724.88 90.50 55124.50 88888.00 2009-06-28 17:23:43.000 179 12724.90 90.53 55124.50 88888.00 2009-06-28 17:23:43.125 179 12724.92 90.50 55124.53 88888.00 2009-06-28 17:23:43.250 179 12725.00 90.47 55124.47 88888.00 2009-06-28 17:23:43.375 179 12724.98 90.42 55124.45 88888.00 2009-06-28 17:23:43.500 179 12724.95 90.40 55124.50 88888.00 2009-06-28 17:23:43.625 179 12725.00 90.47 55124.55 88888.00 2009-06-28 17:23:43.750 179 12725.02 90.50 55124.55 88888.00 2009-06-28 17:23:43.875 179 12725.05 90.47 55124.55 88888.00 2009-06-28 17:23:44.000 179 12725.10 90.40 55124.53 88888.00 2009-06-28 17:23:44.125 179 12725.15 90.40 55124.55 88888.00 2009-06-28 17:23:44.250 179 12725.17 90.42 55124.50 88888.00 2009-06-28 17:23:44.375 179 12725.23 90.40 55124.50 88888.00 2009-06-28 17:23:44.500 179 12725.27 90.35 55124.53 88888.00 2009-06-28 17:23:44.625 179 12725.30 90.35 55124.55 88888.00 2009-06-28 17:23:44.750 179 12725.25 90.33 55124.60 88888.00 2009-06-28 17:23:44.875 179 12725.23 90.33 55124.57 88888.00 2009-06-28 17:23:45.000 179 12725.33 90.33 55124.55 88888.00 2009-06-28 17:23:45.125 179 12725.38 90.35 55124.55 88888.00 2009-06-28 17:23:45.250 179 12725.38 90.30 55124.57 88888.00 2009-06-28 17:23:45.375 179 12725.42 90.33 55124.60 88888.00 2009-06-28 17:23:45.500 179 12725.52 90.33 55124.60 88888.00 2009-06-28 17:23:45.625 179 12725.50 90.30 55124.57 88888.00 2009-06-28 17:23:45.750 179 12725.45 90.28 55124.62 88888.00 2009-06-28 17:23:45.875 179 12725.50 90.28 55124.62 88888.00 2009-06-28 17:23:46.000 179 12725.58 90.28 55124.62 88888.00 2009-06-28 17:23:46.125 179 12725.62 90.30 55124.65 88888.00 2009-06-28 17:23:46.250 179 12725.60 90.22 55124.65 88888.00 2009-06-28 17:23:46.375 179 12725.60 90.25 55124.65 88888.00 2009-06-28 17:23:46.500 179 12725.67 90.28 55124.65 88888.00 2009-06-28 17:23:46.625 179 12725.67 90.22 55124.62 88888.00 2009-06-28 17:23:46.750 179 12725.73 90.20 55124.65 88888.00 2009-06-28 17:23:46.875 179 12725.77 90.15 55124.65 88888.00 2009-06-28 17:23:47.000 179 12725.77 90.12 55124.62 88888.00 2009-06-28 17:23:47.125 179 12725.80 90.10 55124.65 88888.00 2009-06-28 17:23:47.250 179 12725.80 90.12 55124.65 88888.00 2009-06-28 17:23:47.375 179 12725.85 90.15 55124.70 88888.00 2009-06-28 17:23:47.500 179 12725.85 90.17 55124.68 88888.00 2009-06-28 17:23:47.625 179 12725.80 90.20 55124.70 88888.00 2009-06-28 17:23:47.750 179 12725.83 90.12 55124.70 88888.00 2009-06-28 17:23:47.875 179 12725.85 90.05 55124.68 88888.00 2009-06-28 17:23:48.000 179 12725.92 90.08 55124.65 88888.00 2009-06-28 17:23:48.125 179 12725.95 90.05 55124.65 88888.00 2009-06-28 17:23:48.250 179 12726.00 90.05 55124.68 88888.00 2009-06-28 17:23:48.375 179 12726.05 90.10 55124.70 88888.00 2009-06-28 17:23:48.500 179 12726.08 90.03 55124.70 88888.00 2009-06-28 17:23:48.625 179 12726.08 89.97 55124.70 88888.00 2009-06-28 17:23:48.750 179 12726.12 90.00 55124.70 88888.00 2009-06-28 17:23:48.875 179 12726.23 90.08 55124.72 88888.00 2009-06-28 17:23:49.000 179 12726.23 90.10 55124.75 88888.00 2009-06-28 17:23:49.125 179 12726.23 90.05 55124.72 88888.00 2009-06-28 17:23:49.250 179 12726.25 90.03 55124.75 88888.00 2009-06-28 17:23:49.375 179 12726.27 89.97 55124.78 88888.00 2009-06-28 17:23:49.500 179 12726.25 89.95 55124.75 88888.00 2009-06-28 17:23:49.625 179 12726.27 89.90 55124.75 88888.00 2009-06-28 17:23:49.750 179 12726.30 89.95 55124.75 88888.00 2009-06-28 17:23:49.875 179 12726.35 89.90 55124.75 88888.00 2009-06-28 17:23:50.000 179 12726.40 89.85 55124.72 88888.00 2009-06-28 17:23:50.125 179 12726.48 89.85 55124.80 88888.00 2009-06-28 17:23:50.250 179 12726.42 89.88 55124.80 88888.00 2009-06-28 17:23:50.375 179 12726.42 89.85 55124.78 88888.00 2009-06-28 17:23:50.500 179 12726.45 89.88 55124.78 88888.00 2009-06-28 17:23:50.625 179 12726.55 89.85 55124.80 88888.00 2009-06-28 17:23:50.750 179 12726.55 89.85 55124.82 88888.00 2009-06-28 17:23:50.875 179 12726.50 89.80 55124.82 88888.00 2009-06-28 17:23:51.000 179 12726.50 89.80 55124.80 88888.00 2009-06-28 17:23:51.125 179 12726.50 89.78 55124.82 88888.00 2009-06-28 17:23:51.250 179 12726.50 89.70 55124.80 88888.00 2009-06-28 17:23:51.375 179 12726.60 89.78 55124.80 88888.00 2009-06-28 17:23:51.500 179 12726.62 89.75 55124.78 88888.00 2009-06-28 17:23:51.625 179 12726.67 89.72 55124.82 88888.00 2009-06-28 17:23:51.750 179 12726.65 89.70 55124.85 88888.00 2009-06-28 17:23:51.875 179 12726.67 89.72 55124.85 88888.00 2009-06-28 17:23:52.000 179 12726.67 89.70 55124.85 88888.00 2009-06-28 17:23:52.125 179 12726.70 89.70 55124.88 88888.00 2009-06-28 17:23:52.250 179 12726.80 89.67 55124.88 88888.00 2009-06-28 17:23:52.375 179 12726.88 89.65 55124.88 88888.00 2009-06-28 17:23:52.500 179 12726.88 89.62 55124.88 88888.00 2009-06-28 17:23:52.625 179 12726.88 89.65 55124.85 88888.00 2009-06-28 17:23:52.750 179 12726.88 89.67 55124.82 88888.00 2009-06-28 17:23:52.875 179 12726.88 89.67 55124.88 88888.00 2009-06-28 17:23:53.000 179 12726.92 89.65 55124.90 88888.00 2009-06-28 17:23:53.125 179 12726.98 89.62 55124.90 88888.00 2009-06-28 17:23:53.250 179 12726.95 89.58 55124.88 88888.00 2009-06-28 17:23:53.375 179 12727.00 89.62 55124.88 88888.00 2009-06-28 17:23:53.500 179 12727.08 89.62 55124.90 88888.00 2009-06-28 17:23:53.625 179 12727.10 89.60 55124.90 88888.00 2009-06-28 17:23:53.750 179 12727.10 89.58 55124.93 88888.00 2009-06-28 17:23:53.875 179 12727.12 89.65 55124.90 88888.00 2009-06-28 17:23:54.000 179 12727.08 89.60 55124.88 88888.00 2009-06-28 17:23:54.125 179 12727.08 89.53 55124.88 88888.00 2009-06-28 17:23:54.250 179 12727.17 89.55 55124.90 88888.00 2009-06-28 17:23:54.375 179 12727.23 89.55 55124.93 88888.00 2009-06-28 17:23:54.500 179 12727.23 89.55 55124.93 88888.00 2009-06-28 17:23:54.625 179 12727.20 89.50 55124.93 88888.00 2009-06-28 17:23:54.750 179 12727.20 89.45 55124.95 88888.00 2009-06-28 17:23:54.875 179 12727.25 89.50 55124.95 88888.00 2009-06-28 17:23:55.000 179 12727.33 89.50 55124.93 88888.00 2009-06-28 17:23:55.125 179 12727.35 89.47 55124.95 88888.00 2009-06-28 17:23:55.250 179 12727.38 89.45 55124.97 88888.00 2009-06-28 17:23:55.375 179 12727.45 89.47 55124.97 88888.00 2009-06-28 17:23:55.500 179 12727.42 89.50 55124.97 88888.00 2009-06-28 17:23:55.625 179 12727.45 89.53 55124.97 88888.00 2009-06-28 17:23:55.750 179 12727.50 89.47 55124.97 88888.00 2009-06-28 17:23:55.875 179 12727.52 89.42 55124.97 88888.00 2009-06-28 17:23:56.000 179 12727.52 89.47 55124.95 88888.00 2009-06-28 17:23:56.125 179 12727.52 89.45 55124.97 88888.00 2009-06-28 17:23:56.250 179 12727.50 89.38 55124.97 88888.00 2009-06-28 17:23:56.375 179 12727.50 89.35 55125.00 88888.00 2009-06-28 17:23:56.500 179 12727.58 89.40 55125.03 88888.00 2009-06-28 17:23:56.625 179 12727.60 89.40 55125.00 88888.00 2009-06-28 17:23:56.750 179 12727.62 89.40 55125.00 88888.00 2009-06-28 17:23:56.875 179 12727.67 89.35 55125.00 88888.00 2009-06-28 17:23:57.000 179 12727.70 89.33 55124.97 88888.00 2009-06-28 17:23:57.125 179 12727.73 89.28 55125.00 88888.00 2009-06-28 17:23:57.250 179 12727.70 89.20 55125.00 88888.00 2009-06-28 17:23:57.375 179 12727.77 89.28 55125.03 88888.00 2009-06-28 17:23:57.500 179 12727.80 89.35 55125.05 88888.00 2009-06-28 17:23:57.625 179 12727.75 89.33 55125.05 88888.00 2009-06-28 17:23:57.750 179 12727.80 89.25 55125.03 88888.00 2009-06-28 17:23:57.875 179 12727.90 89.22 55125.03 88888.00 2009-06-28 17:23:58.000 179 12727.85 89.20 55125.03 88888.00 2009-06-28 17:23:58.125 179 12727.83 89.15 55125.05 88888.00 2009-06-28 17:23:58.250 179 12727.90 89.17 55125.10 88888.00 2009-06-28 17:23:58.375 179 12727.98 89.12 55125.07 88888.00 2009-06-28 17:23:58.500 179 12727.98 89.15 55125.05 88888.00 2009-06-28 17:23:58.625 179 12727.98 89.17 55125.07 88888.00 2009-06-28 17:23:58.750 179 12728.00 89.22 55125.10 88888.00 2009-06-28 17:23:58.875 179 12728.00 89.20 55125.12 88888.00 2009-06-28 17:23:59.000 179 12728.02 89.17 55125.10 88888.00 2009-06-28 17:23:59.125 179 12728.00 89.12 55125.07 88888.00 2009-06-28 17:23:59.250 179 12727.92 89.05 55125.12 88888.00 2009-06-28 17:23:59.375 179 12728.05 89.10 55125.12 88888.00 2009-06-28 17:23:59.500 179 12728.08 89.08 55125.10 88888.00 2009-06-28 17:23:59.625 179 12728.02 89.05 55125.10 88888.00 2009-06-28 17:23:59.750 179 12728.00 89.03 55125.10 88888.00 2009-06-28 17:23:59.875 179 12728.08 89.03 55125.12 88888.00 2009-06-28 17:24:00.000 179 12728.20 89.05 55125.12 88888.00 2009-06-28 17:24:00.125 179 12728.27 88.97 55125.12 88888.00 2009-06-28 17:24:00.250 179 12728.30 88.97 55125.12 88888.00 2009-06-28 17:24:00.375 179 12728.25 88.92 55125.15 88888.00 2009-06-28 17:24:00.500 179 12728.25 88.92 55125.15 88888.00 2009-06-28 17:24:00.625 179 12728.30 88.90 55125.15 88888.00 2009-06-28 17:24:00.750 179 12728.35 88.92 55125.15 88888.00 2009-06-28 17:24:00.875 179 12728.35 88.90 55125.18 88888.00 2009-06-28 17:24:01.000 179 12728.40 88.90 55125.12 88888.00 2009-06-28 17:24:01.125 179 12728.48 88.88 55125.15 88888.00 2009-06-28 17:24:01.250 179 12728.50 88.83 55125.18 88888.00 2009-06-28 17:24:01.375 179 12728.50 88.80 55125.18 88888.00 2009-06-28 17:24:01.500 179 12728.58 88.83 55125.18 88888.00 2009-06-28 17:24:01.625 179 12728.62 88.88 55125.18 88888.00 2009-06-28 17:24:01.750 179 12728.65 88.85 55125.18 88888.00 2009-06-28 17:24:01.875 179 12728.73 88.88 55125.22 88888.00 2009-06-28 17:24:02.000 179 12728.73 88.85 55125.22 88888.00 2009-06-28 17:24:02.125 179 12728.70 88.78 55125.22 88888.00 2009-06-28 17:24:02.250 179 12728.65 88.72 55125.22 88888.00 2009-06-28 17:24:02.375 179 12728.70 88.72 55125.22 88888.00 2009-06-28 17:24:02.500 179 12728.75 88.75 55125.22 88888.00 2009-06-28 17:24:02.625 179 12728.77 88.70 55125.22 88888.00 2009-06-28 17:24:02.750 179 12728.80 88.70 55125.25 88888.00 2009-06-28 17:24:02.875 179 12728.85 88.72 55125.25 88888.00 2009-06-28 17:24:03.000 179 12728.85 88.72 55125.25 88888.00 2009-06-28 17:24:03.125 179 12728.77 88.62 55125.20 88888.00 2009-06-28 17:24:03.250 179 12728.70 88.62 55125.20 88888.00 2009-06-28 17:24:03.375 179 12728.80 88.67 55125.22 88888.00 2009-06-28 17:24:03.500 179 12728.83 88.70 55125.22 88888.00 2009-06-28 17:24:03.625 179 12728.88 88.62 55125.20 88888.00 2009-06-28 17:24:03.750 179 12728.95 88.60 55125.25 88888.00 2009-06-28 17:24:03.875 179 12728.98 88.62 55125.25 88888.00 2009-06-28 17:24:04.000 179 12728.98 88.65 55125.28 88888.00 2009-06-28 17:24:04.125 179 12728.95 88.62 55125.28 88888.00 2009-06-28 17:24:04.250 179 12728.95 88.53 55125.25 88888.00 2009-06-28 17:24:04.375 179 12728.98 88.55 55125.25 88888.00 2009-06-28 17:24:04.500 179 12729.00 88.58 55125.25 88888.00 2009-06-28 17:24:04.625 179 12729.08 88.62 55125.30 88888.00 2009-06-28 17:24:04.750 179 12729.08 88.60 55125.30 88888.00 2009-06-28 17:24:04.875 179 12729.10 88.67 55125.32 88888.00 2009-06-28 17:24:05.000 179 12729.02 88.60 55125.30 88888.00 2009-06-28 17:24:05.125 179 12729.05 88.55 55125.28 88888.00 2009-06-28 17:24:05.250 179 12729.02 88.53 55125.28 88888.00 2009-06-28 17:24:05.375 179 12729.12 88.55 55125.30 88888.00 2009-06-28 17:24:05.500 179 12729.15 88.53 55125.30 88888.00 2009-06-28 17:24:05.625 179 12729.12 88.47 55125.30 88888.00 2009-06-28 17:24:05.750 179 12729.17 88.45 55125.25 88888.00 2009-06-28 17:24:05.875 179 12729.17 88.53 55125.28 88888.00 2009-06-28 17:24:06.000 179 12729.25 88.53 55125.30 88888.00 2009-06-28 17:24:06.125 179 12729.27 88.53 55125.32 88888.00 2009-06-28 17:24:06.250 179 12729.23 88.45 55125.32 88888.00 2009-06-28 17:24:06.375 179 12729.30 88.50 55125.32 88888.00 2009-06-28 17:24:06.500 179 12729.42 88.50 55125.38 88888.00 2009-06-28 17:24:06.625 179 12729.45 88.47 55125.38 88888.00 2009-06-28 17:24:06.750 179 12729.38 88.47 55125.35 88888.00 2009-06-28 17:24:06.875 179 12729.30 88.45 55125.35 88888.00 2009-06-28 17:24:07.000 179 12729.35 88.42 55125.38 88888.00 2009-06-28 17:24:07.125 179 12729.35 88.45 55125.40 88888.00 2009-06-28 17:24:07.250 179 12729.42 88.42 55125.40 88888.00 2009-06-28 17:24:07.375 179 12729.52 88.42 55125.38 88888.00 2009-06-28 17:24:07.500 179 12729.52 88.47 55125.40 88888.00 2009-06-28 17:24:07.625 179 12729.52 88.45 55125.40 88888.00 2009-06-28 17:24:07.750 179 12729.52 88.42 55125.40 88888.00 2009-06-28 17:24:07.875 179 12729.60 88.40 55125.43 88888.00 2009-06-28 17:24:08.000 179 12729.65 88.35 55125.40 88888.00 2009-06-28 17:24:08.125 179 12729.65 88.38 55125.43 88888.00 2009-06-28 17:24:08.250 179 12729.62 88.38 55125.43 88888.00 2009-06-28 17:24:08.375 179 12729.65 88.38 55125.45 88888.00 2009-06-28 17:24:08.500 179 12729.67 88.33 55125.43 88888.00 2009-06-28 17:24:08.625 179 12729.65 88.33 55125.40 88888.00 2009-06-28 17:24:08.750 179 12729.62 88.30 55125.40 88888.00 2009-06-28 17:24:08.875 179 12729.60 88.22 55125.40 88888.00 2009-06-28 17:24:09.000 179 12729.65 88.22 55125.40 88888.00 2009-06-28 17:24:09.125 179 12729.67 88.28 55125.40 88888.00 2009-06-28 17:24:09.250 179 12729.70 88.28 55125.40 88888.00 2009-06-28 17:24:09.375 179 12729.70 88.28 55125.40 88888.00 2009-06-28 17:24:09.500 179 12729.73 88.28 55125.45 88888.00 2009-06-28 17:24:09.625 179 12729.77 88.30 55125.47 88888.00 2009-06-28 17:24:09.750 179 12729.80 88.22 55125.45 88888.00 2009-06-28 17:24:09.875 179 12729.90 88.15 55125.47 88888.00 2009-06-28 17:24:10.000 179 12729.95 88.17 55125.45 88888.00 2009-06-28 17:24:10.125 179 12729.95 88.20 55125.45 88888.00 2009-06-28 17:24:10.250 179 12729.92 88.17 55125.50 88888.00 2009-06-28 17:24:10.375 179 12730.02 88.20 55125.53 88888.00 2009-06-28 17:24:10.500 179 12730.05 88.22 55125.53 88888.00 2009-06-28 17:24:10.625 179 12730.00 88.22 55125.55 88888.00 2009-06-28 17:24:10.750 179 12729.95 88.20 55125.53 88888.00 2009-06-28 17:24:10.875 179 12729.95 88.15 55125.55 88888.00 2009-06-28 17:24:11.000 179 12730.02 88.17 55125.53 88888.00 2009-06-28 17:24:11.125 179 12730.02 88.17 55125.53 88888.00 2009-06-28 17:24:11.250 179 12730.10 88.20 55125.53 88888.00 2009-06-28 17:24:11.375 179 12730.20 88.12 55125.55 88888.00 2009-06-28 17:24:11.500 179 12730.17 88.08 55125.53 88888.00 2009-06-28 17:24:11.625 179 12730.20 88.08 55125.53 88888.00 2009-06-28 17:24:11.750 179 12730.10 88.03 55125.50 88888.00 2009-06-28 17:24:11.875 179 12730.12 88.00 55125.47 88888.00 2009-06-28 17:24:12.000 179 12730.27 88.10 55125.55 88888.00 2009-06-28 17:24:12.125 179 12730.25 88.10 55125.55 88888.00 2009-06-28 17:24:12.250 179 12730.15 88.00 55125.53 88888.00 2009-06-28 17:24:12.375 179 12730.23 88.03 55125.55 88888.00 2009-06-28 17:24:12.500 179 12730.33 88.05 55125.55 88888.00 2009-06-28 17:24:12.625 179 12730.38 88.05 55125.57 88888.00 2009-06-28 17:24:12.750 179 12730.42 88.05 55125.55 88888.00 2009-06-28 17:24:12.875 179 12730.42 88.05 55125.55 88888.00 2009-06-28 17:24:13.000 179 12730.40 88.00 55125.55 88888.00 2009-06-28 17:24:13.125 179 12730.40 88.00 55125.57 88888.00 2009-06-28 17:24:13.250 179 12730.45 88.03 55125.60 88888.00 2009-06-28 17:24:13.375 179 12730.52 87.97 55125.57 88888.00 2009-06-28 17:24:13.500 179 12730.55 87.95 55125.55 88888.00 2009-06-28 17:24:13.625 179 12730.52 87.92 55125.55 88888.00 2009-06-28 17:24:13.750 179 12730.48 87.88 55125.55 88888.00 2009-06-28 17:24:13.875 179 12730.45 87.92 55125.60 88888.00 2009-06-28 17:24:14.000 179 12730.50 87.97 55125.60 88888.00 2009-06-28 17:24:14.125 179 12730.55 87.97 55125.60 88888.00 2009-06-28 17:24:14.250 179 12730.48 87.92 55125.57 88888.00 2009-06-28 17:24:14.375 179 12730.58 87.92 55125.60 88888.00 2009-06-28 17:24:14.500 179 12730.73 87.97 55125.62 88888.00 2009-06-28 17:24:14.625 179 12730.77 87.97 55125.65 88888.00 2009-06-28 17:24:14.750 179 12730.75 87.97 55125.65 88888.00 2009-06-28 17:24:14.875 179 12730.77 87.95 55125.65 88888.00 2009-06-28 17:24:15.000 179 12730.75 87.92 55125.65 88888.00 2009-06-28 17:24:15.125 179 12730.73 87.90 55125.65 88888.00 2009-06-28 17:24:15.250 179 12730.73 87.85 55125.62 88888.00 2009-06-28 17:24:15.375 179 12730.73 87.83 55125.62 88888.00 2009-06-28 17:24:15.500 179 12730.85 87.88 55125.65 88888.00 2009-06-28 17:24:15.625 179 12730.90 87.92 55125.68 88888.00 2009-06-28 17:24:15.750 179 12730.90 87.88 55125.65 88888.00 2009-06-28 17:24:15.875 179 12730.90 87.80 55125.65 88888.00 2009-06-28 17:24:16.000 179 12730.95 87.78 55125.68 88888.00 2009-06-28 17:24:16.125 179 12730.92 87.83 55125.68 88888.00 2009-06-28 17:24:16.250 179 12730.85 87.75 55125.70 88888.00 2009-06-28 17:24:16.375 179 12730.85 87.70 55125.70 88888.00 2009-06-28 17:24:16.500 179 12730.88 87.70 55125.72 88888.00 2009-06-28 17:24:16.625 179 12730.85 87.67 55125.72 88888.00 2009-06-28 17:24:16.750 179 12730.92 87.78 55125.72 88888.00 2009-06-28 17:24:16.875 179 12731.00 87.78 55125.72 88888.00 2009-06-28 17:24:17.000 179 12731.05 87.72 55125.70 88888.00 2009-06-28 17:24:17.125 179 12731.02 87.62 55125.68 88888.00 2009-06-28 17:24:17.250 179 12730.98 87.62 55125.70 88888.00 2009-06-28 17:24:17.375 179 12731.08 87.65 55125.72 88888.00 2009-06-28 17:24:17.500 179 12731.10 87.67 55125.75 88888.00 2009-06-28 17:24:17.625 179 12731.08 87.62 55125.72 88888.00 2009-06-28 17:24:17.750 179 12731.12 87.55 55125.72 88888.00 2009-06-28 17:24:17.875 179 12731.17 87.58 55125.72 88888.00 2009-06-28 17:24:18.000 179 12731.17 87.65 55125.70 88888.00 2009-06-28 17:24:18.125 179 12731.10 87.62 55125.72 88888.00 2009-06-28 17:24:18.250 179 12731.08 87.55 55125.72 88888.00 2009-06-28 17:24:18.375 179 12731.10 87.55 55125.72 88888.00 2009-06-28 17:24:18.500 179 12731.17 87.53 55125.72 88888.00 2009-06-28 17:24:18.625 179 12731.17 87.50 55125.70 88888.00 2009-06-28 17:24:18.750 179 12731.17 87.42 55125.72 88888.00 2009-06-28 17:24:18.875 179 12731.15 87.45 55125.75 88888.00 2009-06-28 17:24:19.000 179 12731.25 87.53 55125.78 88888.00 2009-06-28 17:24:19.125 179 12731.38 87.58 55125.78 88888.00 2009-06-28 17:24:19.250 179 12731.35 87.50 55125.80 88888.00 2009-06-28 17:24:19.375 179 12731.33 87.47 55125.78 88888.00 2009-06-28 17:24:19.500 179 12731.35 87.47 55125.80 88888.00 2009-06-28 17:24:19.625 179 12731.38 87.45 55125.82 88888.00 2009-06-28 17:24:19.750 179 12731.35 87.35 55125.80 88888.00 2009-06-28 17:24:19.875 179 12731.35 87.38 55125.80 88888.00 2009-06-28 17:24:20.000 179 12731.38 87.38 55125.80 88888.00 2009-06-28 17:24:20.125 179 12731.38 87.30 55125.78 88888.00 2009-06-28 17:24:20.250 179 12731.35 87.28 55125.78 88888.00 2009-06-28 17:24:20.375 179 12731.42 87.30 55125.78 88888.00 2009-06-28 17:24:20.500 179 12731.45 87.30 55125.78 88888.00 2009-06-28 17:24:20.625 179 12731.42 87.25 55125.78 88888.00 2009-06-28 17:24:20.750 179 12731.45 87.28 55125.78 88888.00 2009-06-28 17:24:20.875 179 12731.48 87.25 55125.80 88888.00 2009-06-28 17:24:21.000 179 12731.55 87.20 55125.80 88888.00 2009-06-28 17:24:21.125 179 12731.60 87.22 55125.80 88888.00 2009-06-28 17:24:21.250 179 12731.60 87.20 55125.82 88888.00 2009-06-28 17:24:21.375 179 12731.60 87.17 55125.82 88888.00 2009-06-28 17:24:21.500 179 12731.67 87.20 55125.85 88888.00 2009-06-28 17:24:21.625 179 12731.65 87.17 55125.82 88888.00 2009-06-28 17:24:21.750 179 12731.58 87.10 55125.82 88888.00 2009-06-28 17:24:21.875 179 12731.58 87.12 55125.82 88888.00 2009-06-28 17:24:22.000 179 12731.58 87.15 55125.82 88888.00 2009-06-28 17:24:22.125 179 12731.60 87.15 55125.88 88888.00 2009-06-28 17:24:22.250 179 12731.67 87.10 55125.88 88888.00 2009-06-28 17:24:22.375 179 12731.70 87.10 55125.85 88888.00 2009-06-28 17:24:22.500 179 12731.62 87.08 55125.85 88888.00 2009-06-28 17:24:22.625 179 12731.62 87.08 55125.85 88888.00 2009-06-28 17:24:22.750 179 12731.67 87.00 55125.90 88888.00 2009-06-28 17:24:22.875 179 12731.77 87.03 55125.93 88888.00 2009-06-28 17:24:23.000 179 12731.85 87.05 55125.93 88888.00 2009-06-28 17:24:23.125 179 12731.85 87.05 55125.95 88888.00 2009-06-28 17:24:23.250 179 12731.80 86.97 55125.95 88888.00 2009-06-28 17:24:23.375 179 12731.83 86.95 55125.93 88888.00 2009-06-28 17:24:23.500 179 12731.83 86.90 55125.93 88888.00 2009-06-28 17:24:23.625 179 12731.85 86.90 55125.97 88888.00 2009-06-28 17:24:23.750 179 12731.90 86.90 55125.97 88888.00 2009-06-28 17:24:23.875 179 12731.98 86.90 55125.93 88888.00 2009-06-28 17:24:24.000 179 12732.05 86.95 55125.93 88888.00 2009-06-28 17:24:24.125 179 12732.08 86.95 55125.97 88888.00 2009-06-28 17:24:24.250 179 12732.08 86.95 55126.00 88888.00 2009-06-28 17:24:24.375 179 12732.08 86.92 55126.00 88888.00 2009-06-28 17:24:24.500 179 12732.10 86.90 55125.97 88888.00 2009-06-28 17:24:24.625 179 12732.05 86.88 55125.97 88888.00 2009-06-28 17:24:24.750 179 12732.05 86.85 55126.00 88888.00 2009-06-28 17:24:24.875 179 12732.10 86.85 55126.00 88888.00 2009-06-28 17:24:25.000 179 12732.12 86.88 55126.03 88888.00 2009-06-28 17:24:25.125 179 12732.10 86.88 55126.00 88888.00 2009-06-28 17:24:25.250 179 12732.08 86.83 55126.03 88888.00 2009-06-28 17:24:25.375 179 12732.10 86.80 55126.00 88888.00 2009-06-28 17:24:25.500 179 12732.15 86.80 55126.03 88888.00 2009-06-28 17:24:25.625 179 12732.17 86.80 55126.00 88888.00 2009-06-28 17:24:25.750 179 12732.12 86.75 55125.97 88888.00 2009-06-28 17:24:25.875 179 12732.12 86.72 55126.03 88888.00 2009-06-28 17:24:26.000 179 12732.10 86.72 55126.03 88888.00 2009-06-28 17:24:26.125 179 12732.17 86.78 55126.03 88888.00 2009-06-28 17:24:26.250 179 12732.17 86.72 55126.05 88888.00 2009-06-28 17:24:26.375 179 12732.27 86.75 55126.05 88888.00 2009-06-28 17:24:26.500 179 12732.27 86.72 55126.05 88888.00 2009-06-28 17:24:26.625 179 12732.25 86.70 55126.03 88888.00 2009-06-28 17:24:26.750 179 12732.27 86.70 55126.05 88888.00 2009-06-28 17:24:26.875 179 12732.33 86.62 55126.07 88888.00 2009-06-28 17:24:27.000 179 12732.35 86.62 55126.05 88888.00 2009-06-28 17:24:27.125 179 12732.38 86.65 55126.07 88888.00 2009-06-28 17:24:27.250 179 12732.42 86.60 55126.05 88888.00 2009-06-28 17:24:27.375 179 12732.55 86.65 55126.05 88888.00 2009-06-28 17:24:27.500 179 12732.65 86.67 55126.10 88888.00 2009-06-28 17:24:27.625 179 12732.65 86.65 55126.10 88888.00 2009-06-28 17:24:27.750 179 12732.65 86.58 55126.07 88888.00 2009-06-28 17:24:27.875 179 12732.67 86.55 55126.07 88888.00 2009-06-28 17:24:28.000 179 12732.70 86.55 55126.10 88888.00 2009-06-28 17:24:28.125 179 12732.65 86.53 55126.07 88888.00 2009-06-28 17:24:28.250 179 12732.62 86.53 55126.10 88888.00 2009-06-28 17:24:28.375 179 12732.70 86.55 55126.10 88888.00 2009-06-28 17:24:28.500 179 12732.75 86.58 55126.10 88888.00 2009-06-28 17:24:28.625 179 12732.75 86.50 55126.10 88888.00 2009-06-28 17:24:28.750 179 12732.77 86.50 55126.12 88888.00 2009-06-28 17:24:28.875 179 12732.80 86.47 55126.12 88888.00 2009-06-28 17:24:29.000 179 12732.88 86.45 55126.15 88888.00 2009-06-28 17:24:29.125 179 12732.85 86.45 55126.12 88888.00 2009-06-28 17:24:29.250 179 12732.83 86.42 55126.12 88888.00 2009-06-28 17:24:29.375 179 12732.83 86.40 55126.12 88888.00 2009-06-28 17:24:29.500 179 12732.83 86.40 55126.12 88888.00 2009-06-28 17:24:29.625 179 12732.92 86.42 55126.18 88888.00 2009-06-28 17:24:29.750 179 12732.92 86.40 55126.18 88888.00 2009-06-28 17:24:29.875 179 12732.88 86.40 55126.15 88888.00 2009-06-28 17:24:30.000 179 12732.95 86.40 55126.15 88888.00 2009-06-28 17:24:30.125 179 12733.00 86.35 55126.20 88888.00 2009-06-28 17:24:30.250 179 12733.00 86.35 55126.18 88888.00 2009-06-28 17:24:30.375 179 12733.02 86.38 55126.22 88888.00 2009-06-28 17:24:30.500 179 12733.00 86.38 55126.22 88888.00 2009-06-28 17:24:30.625 179 12732.98 86.33 55126.18 88888.00 2009-06-28 17:24:30.750 179 12732.95 86.33 55126.15 88888.00 2009-06-28 17:24:30.875 179 12732.98 86.30 55126.18 88888.00 2009-06-28 17:24:31.000 179 12732.98 86.33 55126.18 88888.00 2009-06-28 17:24:31.125 179 12732.98 86.33 55126.22 88888.00 2009-06-28 17:24:31.250 179 12733.02 86.30 55126.22 88888.00 2009-06-28 17:24:31.375 179 12733.12 86.28 55126.22 88888.00 2009-06-28 17:24:31.500 179 12733.17 86.28 55126.22 88888.00 2009-06-28 17:24:31.625 179 12733.27 86.28 55126.22 88888.00 2009-06-28 17:24:31.750 179 12733.27 86.25 55126.25 88888.00 2009-06-28 17:24:31.875 179 12733.15 86.17 55126.25 88888.00 2009-06-28 17:24:32.000 179 12733.15 86.17 55126.22 88888.00 2009-06-28 17:24:32.125 179 12733.23 86.22 55126.25 88888.00 2009-06-28 17:24:32.250 179 12733.30 86.25 55126.25 88888.00 2009-06-28 17:24:32.375 179 12733.35 86.25 55126.28 88888.00 2009-06-28 17:24:32.500 179 12733.30 86.20 55126.28 88888.00 2009-06-28 17:24:32.625 179 12733.35 86.17 55126.25 88888.00 2009-06-28 17:24:32.750 179 12733.30 86.10 55126.25 88888.00 2009-06-28 17:24:32.875 179 12733.30 86.12 55126.25 88888.00 2009-06-28 17:24:33.000 179 12733.40 86.08 55126.22 88888.00 2009-06-28 17:24:33.125 179 12733.38 86.03 55126.25 88888.00 2009-06-28 17:24:33.250 179 12733.38 86.05 55126.28 88888.00 2009-06-28 17:24:33.375 179 12733.42 86.03 55126.30 88888.00 2009-06-28 17:24:33.500 179 12733.50 86.00 55126.28 88888.00 2009-06-28 17:24:33.625 179 12733.55 86.05 55126.30 88888.00 2009-06-28 17:24:33.750 179 12733.52 86.00 55126.30 88888.00 2009-06-28 17:24:33.875 179 12733.45 85.95 55126.28 88888.00 2009-06-28 17:24:34.000 179 12733.48 85.97 55126.28 88888.00 2009-06-28 17:24:34.125 179 12733.48 86.08 55126.28 88888.00 2009-06-28 17:24:34.250 179 12733.52 85.97 55126.30 88888.00 2009-06-28 17:24:34.375 179 12733.55 85.90 55126.30 88888.00 2009-06-28 17:24:34.500 179 12733.58 85.97 55126.30 88888.00 2009-06-28 17:24:34.625 179 12733.60 85.97 55126.30 88888.00 2009-06-28 17:24:34.750 179 12733.62 85.92 55126.30 88888.00 2009-06-28 17:24:34.875 179 12733.60 85.92 55126.32 88888.00 2009-06-28 17:24:35.000 179 12733.67 85.90 55126.30 88888.00 2009-06-28 17:24:35.125 179 12733.77 85.92 55126.32 88888.00 2009-06-28 17:24:35.250 179 12733.67 85.83 55126.32 88888.00 2009-06-28 17:24:35.375 179 12733.67 85.83 55126.32 88888.00 2009-06-28 17:24:35.500 179 12733.65 85.83 55126.28 88888.00 2009-06-28 17:24:35.625 179 12733.65 85.85 55126.32 88888.00 2009-06-28 17:24:35.750 179 12733.70 85.90 55126.32 88888.00 2009-06-28 17:24:35.875 179 12733.77 85.80 55126.32 88888.00 2009-06-28 17:24:36.000 179 12733.75 85.83 55126.35 88888.00 2009-06-28 17:24:36.125 179 12733.75 85.88 55126.38 88888.00 2009-06-28 17:24:36.250 179 12733.67 85.83 55126.35 88888.00 2009-06-28 17:24:36.375 179 12733.75 85.83 55126.35 88888.00 2009-06-28 17:24:36.500 179 12733.83 85.85 55126.38 88888.00 2009-06-28 17:24:36.625 179 12733.83 85.85 55126.38 88888.00 2009-06-28 17:24:36.750 179 12733.77 85.78 55126.38 88888.00 2009-06-28 17:24:36.875 179 12733.75 85.72 55126.35 88888.00 2009-06-28 17:24:37.000 179 12733.75 85.67 55126.35 88888.00 2009-06-28 17:24:37.125 179 12733.85 85.65 55126.35 88888.00 2009-06-28 17:24:37.250 179 12733.92 85.67 55126.40 88888.00 2009-06-28 17:24:37.375 179 12733.98 85.75 55126.40 88888.00 2009-06-28 17:24:37.500 179 12734.00 85.78 55126.38 88888.00 2009-06-28 17:24:37.625 179 12734.00 85.78 55126.40 88888.00 2009-06-28 17:24:37.750 179 12733.98 85.70 55126.40 88888.00 2009-06-28 17:24:37.875 179 12733.98 85.67 55126.40 88888.00 2009-06-28 17:24:38.000 179 12734.02 85.62 55126.40 88888.00 2009-06-28 17:24:38.125 179 12734.02 85.65 55126.40 88888.00 2009-06-28 17:24:38.250 179 12733.98 85.65 55126.40 88888.00 2009-06-28 17:24:38.375 179 12734.02 85.62 55126.38 88888.00 2009-06-28 17:24:38.500 179 12734.05 85.62 55126.38 88888.00 2009-06-28 17:24:38.625 179 12734.17 85.65 55126.40 88888.00 2009-06-28 17:24:38.750 179 12734.15 85.60 55126.40 88888.00 2009-06-28 17:24:38.875 179 12734.08 85.55 55126.40 88888.00 2009-06-28 17:24:39.000 179 12734.15 85.55 55126.40 88888.00 2009-06-28 17:24:39.125 179 12734.20 85.58 55126.43 88888.00 2009-06-28 17:24:39.250 179 12734.27 85.60 55126.45 88888.00 2009-06-28 17:24:39.375 179 12734.35 85.60 55126.47 88888.00 2009-06-28 17:24:39.500 179 12734.35 85.53 55126.43 88888.00 2009-06-28 17:24:39.625 179 12734.30 85.50 55126.43 88888.00 2009-06-28 17:24:39.750 179 12734.25 85.53 55126.43 88888.00 2009-06-28 17:24:39.875 179 12734.25 85.47 55126.43 88888.00 2009-06-28 17:24:40.000 179 12734.30 85.50 55126.43 88888.00 2009-06-28 17:24:40.125 179 12734.33 85.50 55126.45 88888.00 2009-06-28 17:24:40.250 179 12734.33 85.47 55126.47 88888.00 2009-06-28 17:24:40.375 179 12734.38 85.53 55126.45 88888.00 2009-06-28 17:24:40.500 179 12734.45 85.47 55126.43 88888.00 2009-06-28 17:24:40.625 179 12734.42 85.42 55126.45 88888.00 2009-06-28 17:24:40.750 179 12734.42 85.42 55126.45 88888.00 2009-06-28 17:24:40.875 179 12734.48 85.50 55126.47 88888.00 2009-06-28 17:24:41.000 179 12734.50 85.45 55126.47 88888.00 2009-06-28 17:24:41.125 179 12734.50 85.42 55126.45 88888.00 2009-06-28 17:24:41.250 179 12734.50 85.38 55126.45 88888.00 2009-06-28 17:24:41.375 179 12734.58 85.40 55126.45 88888.00 2009-06-28 17:24:41.500 179 12734.60 85.38 55126.47 88888.00 2009-06-28 17:24:41.625 179 12734.67 85.40 55126.47 88888.00 2009-06-28 17:24:41.750 179 12734.70 85.40 55126.47 88888.00 2009-06-28 17:24:41.875 179 12734.73 85.40 55126.50 88888.00 2009-06-28 17:24:42.000 179 12734.77 85.42 55126.50 88888.00 2009-06-28 17:24:42.125 179 12734.75 85.38 55126.50 88888.00 2009-06-28 17:24:42.250 179 12734.70 85.33 55126.50 88888.00 2009-06-28 17:24:42.375 179 12734.75 85.30 55126.50 88888.00 2009-06-28 17:24:42.500 179 12734.73 85.30 55126.50 88888.00 2009-06-28 17:24:42.625 179 12734.67 85.28 55126.47 88888.00 2009-06-28 17:24:42.750 179 12734.70 85.22 55126.47 88888.00 2009-06-28 17:24:42.875 179 12734.73 85.20 55126.45 88888.00 2009-06-28 17:24:43.000 179 12734.73 85.22 55126.45 88888.00 2009-06-28 17:24:43.125 179 12734.80 85.22 55126.47 88888.00 2009-06-28 17:24:43.250 179 12734.77 85.20 55126.50 88888.00 2009-06-28 17:24:43.375 179 12734.73 85.20 55126.50 88888.00 2009-06-28 17:24:43.500 179 12734.70 85.17 55126.47 88888.00 2009-06-28 17:24:43.625 179 12734.73 85.20 55126.50 88888.00 2009-06-28 17:24:43.750 179 12734.77 85.17 55126.50 88888.00 2009-06-28 17:24:43.875 179 12734.88 85.20 55126.50 88888.00 2009-06-28 17:24:44.000 179 12734.92 85.22 55126.50 88888.00 2009-06-28 17:24:44.125 179 12734.98 85.28 55126.53 88888.00 2009-06-28 17:24:44.250 179 12735.00 85.22 55126.50 88888.00 2009-06-28 17:24:44.375 179 12735.05 85.15 55126.50 88888.00 2009-06-28 17:24:44.500 179 12735.02 85.08 55126.50 88888.00 2009-06-28 17:24:44.625 179 12735.00 85.12 55126.53 88888.00 2009-06-28 17:24:44.750 179 12734.95 85.15 55126.55 88888.00 2009-06-28 17:24:44.875 179 12734.95 85.10 55126.50 88888.00 2009-06-28 17:24:45.000 179 12734.95 85.10 55126.47 88888.00 2009-06-28 17:24:45.125 179 12735.05 85.10 55126.53 88888.00 2009-06-28 17:24:45.250 179 12735.08 85.00 55126.53 88888.00 2009-06-28 17:24:45.375 179 12735.08 85.00 55126.55 88888.00 2009-06-28 17:24:45.500 179 12735.08 85.10 55126.57 88888.00 2009-06-28 17:24:45.625 179 12735.05 85.10 55126.55 88888.00 2009-06-28 17:24:45.750 179 12735.15 85.05 55126.55 88888.00 2009-06-28 17:24:45.875 179 12735.17 85.00 55126.57 88888.00 2009-06-28 17:24:46.000 179 12735.20 85.10 55126.57 88888.00 2009-06-28 17:24:46.125 179 12735.20 85.15 55126.55 88888.00 2009-06-28 17:24:46.250 179 12735.23 85.12 55126.53 88888.00 2009-06-28 17:24:46.375 179 12735.27 85.03 55126.53 88888.00 2009-06-28 17:24:46.500 179 12735.33 85.08 55126.55 88888.00 2009-06-28 17:24:46.625 179 12735.35 85.10 55126.57 88888.00 2009-06-28 17:24:46.750 179 12735.42 85.10 55126.57 88888.00 2009-06-28 17:24:46.875 179 12735.40 85.10 55126.55 88888.00 2009-06-28 17:24:47.000 179 12735.40 85.00 55126.53 88888.00 2009-06-28 17:24:47.125 179 12735.52 85.03 55126.55 88888.00 2009-06-28 17:24:47.250 179 12735.52 85.08 55126.57 88888.00 2009-06-28 17:24:47.375 179 12735.50 85.03 55126.57 88888.00 2009-06-28 17:24:47.500 179 12735.45 85.00 55126.55 88888.00 2009-06-28 17:24:47.625 179 12735.52 84.95 55126.55 88888.00 2009-06-28 17:24:47.750 179 12735.60 84.92 55126.55 88888.00 2009-06-28 17:24:47.875 179 12735.62 84.92 55126.53 88888.00 2009-06-28 17:24:48.000 179 12735.65 84.97 55126.55 88888.00 2009-06-28 17:24:48.125 179 12735.70 85.00 55126.57 88888.00 2009-06-28 17:24:48.250 179 12735.70 84.97 55126.57 88888.00 2009-06-28 17:24:48.375 179 12735.77 85.00 55126.55 88888.00 2009-06-28 17:24:48.500 179 12735.80 85.05 55126.55 88888.00 2009-06-28 17:24:48.625 179 12735.77 84.95 55126.57 88888.00 2009-06-28 17:24:48.750 179 12735.83 84.90 55126.57 88888.00 2009-06-28 17:24:48.875 179 12735.85 84.97 55126.57 88888.00 2009-06-28 17:24:49.000 179 12735.83 85.03 55126.57 88888.00 2009-06-28 17:24:49.125 179 12735.85 84.97 55126.60 88888.00 2009-06-28 17:24:49.250 179 12735.85 84.90 55126.60 88888.00 2009-06-28 17:24:49.375 179 12735.83 84.92 55126.57 88888.00 2009-06-28 17:24:49.500 179 12735.88 84.97 55126.57 88888.00 2009-06-28 17:24:49.625 179 12735.95 85.00 55126.60 88888.00 2009-06-28 17:24:49.750 179 12736.00 85.03 55126.62 88888.00 2009-06-28 17:24:49.875 179 12736.00 85.03 55126.65 88888.00 2009-06-28 17:24:50.000 179 12736.00 85.00 55126.60 88888.00 2009-06-28 17:24:50.125 179 12735.98 85.00 55126.60 88888.00 2009-06-28 17:24:50.250 179 12735.88 84.90 55126.60 88888.00 2009-06-28 17:24:50.375 179 12735.88 84.88 55126.57 88888.00 2009-06-28 17:24:50.500 179 12735.98 84.90 55126.60 88888.00 2009-06-28 17:24:50.625 179 12735.98 84.88 55126.57 88888.00 2009-06-28 17:24:50.750 179 12736.00 84.88 55126.60 88888.00 2009-06-28 17:24:50.875 179 12736.00 84.90 55126.62 88888.00 2009-06-28 17:24:51.000 179 12736.05 84.90 55126.60 88888.00 2009-06-28 17:24:51.125 179 12736.08 84.92 55126.60 88888.00 2009-06-28 17:24:51.250 179 12736.10 84.92 55126.62 88888.00 2009-06-28 17:24:51.375 179 12736.15 85.00 55126.65 88888.00 2009-06-28 17:24:51.500 179 12736.17 84.97 55126.60 88888.00 2009-06-28 17:24:51.625 179 12736.17 84.90 55126.60 88888.00 2009-06-28 17:24:51.750 179 12736.17 84.85 55126.60 88888.00 2009-06-28 17:24:51.875 179 12736.23 84.92 55126.62 88888.00 2009-06-28 17:24:52.000 179 12736.17 84.97 55126.60 88888.00 2009-06-28 17:24:52.125 179 12736.17 84.95 55126.62 88888.00 2009-06-28 17:24:52.250 179 12736.23 84.85 55126.62 88888.00 2009-06-28 17:24:52.375 179 12736.25 84.90 55126.60 88888.00 2009-06-28 17:24:52.500 179 12736.30 84.95 55126.62 88888.00 2009-06-28 17:24:52.625 179 12736.27 84.92 55126.62 88888.00 2009-06-28 17:24:52.750 179 12736.35 84.97 55126.65 88888.00 2009-06-28 17:24:52.875 179 12736.33 84.92 55126.62 88888.00 2009-06-28 17:24:53.000 179 12736.35 84.92 55126.62 88888.00 2009-06-28 17:24:53.125 179 12736.40 84.95 55126.65 88888.00 2009-06-28 17:24:53.250 179 12736.38 84.90 55126.65 88888.00 2009-06-28 17:24:53.375 179 12736.40 84.90 55126.62 88888.00 2009-06-28 17:24:53.500 179 12736.48 84.88 55126.65 88888.00 2009-06-28 17:24:53.625 179 12736.52 84.92 55126.70 88888.00 2009-06-28 17:24:53.750 179 12736.55 84.92 55126.68 88888.00 2009-06-28 17:24:53.875 179 12736.55 84.92 55126.70 88888.00 2009-06-28 17:24:54.000 179 12736.52 84.85 55126.65 88888.00 2009-06-28 17:24:54.125 179 12736.48 84.83 55126.65 88888.00 2009-06-28 17:24:54.250 179 12736.48 84.88 55126.68 88888.00 2009-06-28 17:24:54.375 179 12736.50 84.90 55126.65 88888.00 2009-06-28 17:24:54.500 179 12736.50 84.88 55126.65 88888.00 2009-06-28 17:24:54.625 179 12736.55 84.88 55126.65 88888.00 2009-06-28 17:24:54.750 179 12736.65 84.95 55126.70 88888.00 2009-06-28 17:24:54.875 179 12736.62 84.95 55126.70 88888.00 2009-06-28 17:24:55.000 179 12736.55 84.90 55126.65 88888.00 2009-06-28 17:24:55.125 179 12736.58 84.88 55126.68 88888.00 2009-06-28 17:24:55.250 179 12736.60 84.90 55126.72 88888.00 2009-06-28 17:24:55.375 179 12736.67 84.90 55126.70 88888.00 2009-06-28 17:24:55.500 179 12736.70 84.88 55126.68 88888.00 2009-06-28 17:24:55.625 179 12736.70 84.83 55126.65 88888.00 2009-06-28 17:24:55.750 179 12736.70 84.88 55126.68 88888.00 2009-06-28 17:24:55.875 179 12736.67 84.90 55126.72 88888.00 2009-06-28 17:24:56.000 179 12736.70 84.88 55126.70 88888.00 2009-06-28 17:24:56.125 179 12736.73 84.88 55126.72 88888.00 2009-06-28 17:24:56.250 179 12736.73 84.85 55126.70 88888.00 2009-06-28 17:24:56.375 179 12736.80 84.90 55126.70 88888.00 2009-06-28 17:24:56.500 179 12736.83 84.90 55126.70 88888.00 2009-06-28 17:24:56.625 179 12736.75 84.88 55126.70 88888.00 2009-06-28 17:24:56.750 179 12736.75 84.90 55126.70 88888.00 2009-06-28 17:24:56.875 179 12736.85 84.92 55126.72 88888.00 2009-06-28 17:24:57.000 179 12736.88 84.92 55126.70 88888.00 2009-06-28 17:24:57.125 179 12736.85 84.90 55126.72 88888.00 2009-06-28 17:24:57.250 179 12736.85 84.88 55126.75 88888.00 2009-06-28 17:24:57.375 179 12736.90 84.90 55126.72 88888.00 2009-06-28 17:24:57.500 179 12736.92 84.90 55126.75 88888.00 2009-06-28 17:24:57.625 179 12736.98 84.90 55126.72 88888.00 2009-06-28 17:24:57.750 179 12736.95 84.88 55126.72 88888.00 2009-06-28 17:24:57.875 179 12736.95 84.90 55126.75 88888.00 2009-06-28 17:24:58.000 179 12736.98 84.90 55126.78 88888.00 2009-06-28 17:24:58.125 179 12736.90 84.83 55126.70 88888.00 2009-06-28 17:24:58.250 179 12736.85 84.80 55126.72 88888.00 2009-06-28 17:24:58.375 179 12736.90 84.78 55126.68 88888.00 2009-06-28 17:24:58.500 179 12736.90 84.83 55126.72 88888.00 2009-06-28 17:24:58.625 179 12736.98 84.88 55126.75 88888.00 2009-06-28 17:24:58.750 179 12737.00 84.90 55126.75 88888.00 2009-06-28 17:24:58.875 179 12737.05 84.92 55126.75 88888.00 2009-06-28 17:24:59.000 179 12737.02 84.92 55126.78 88888.00 2009-06-28 17:24:59.125 179 12736.98 84.90 55126.72 88888.00 2009-06-28 17:24:59.250 179 12737.02 84.85 55126.72 88888.00 2009-06-28 17:24:59.375 179 12737.02 84.88 55126.75 88888.00 2009-06-28 17:24:59.500 179 12737.10 84.92 55126.72 88888.00 2009-06-28 17:24:59.625 179 12737.12 84.92 55126.72 88888.00 2009-06-28 17:24:59.750 179 12737.12 84.88 55126.75 88888.00 2009-06-28 17:24:59.875 179 12737.17 84.90 55126.70 88888.00 2009-06-28 17:25:00.000 179 12737.17 84.90 55126.68 88888.00 2009-06-28 17:25:00.125 179 12737.17 84.90 55126.72 88888.00 2009-06-28 17:25:00.250 179 12737.23 84.88 55126.75 88888.00 2009-06-28 17:25:00.375 179 12737.27 84.92 55126.75 88888.00 2009-06-28 17:25:00.500 179 12737.23 84.97 55126.72 88888.00 2009-06-28 17:25:00.625 179 12737.23 84.97 55126.75 88888.00 2009-06-28 17:25:00.750 179 12737.20 84.92 55126.75 88888.00 2009-06-28 17:25:00.875 179 12737.20 84.90 55126.75 88888.00 2009-06-28 17:25:01.000 179 12737.27 84.90 55126.78 88888.00 2009-06-28 17:25:01.125 179 12737.27 84.85 55126.78 88888.00 2009-06-28 17:25:01.250 179 12737.23 84.83 55126.72 88888.00 2009-06-28 17:25:01.375 179 12737.23 84.88 55126.72 88888.00 2009-06-28 17:25:01.500 179 12737.27 84.90 55126.75 88888.00 2009-06-28 17:25:01.625 179 12737.35 84.90 55126.78 88888.00 2009-06-28 17:25:01.750 179 12737.40 84.92 55126.78 88888.00 2009-06-28 17:25:01.875 179 12737.38 84.90 55126.78 88888.00 2009-06-28 17:25:02.000 179 12737.35 84.88 55126.78 88888.00 2009-06-28 17:25:02.125 179 12737.38 84.92 55126.78 88888.00 2009-06-28 17:25:02.250 179 12737.40 84.85 55126.75 88888.00 2009-06-28 17:25:02.375 179 12737.50 84.90 55126.78 88888.00 2009-06-28 17:25:02.500 179 12737.45 84.90 55126.78 88888.00 2009-06-28 17:25:02.625 179 12737.35 84.88 55126.80 88888.00 2009-06-28 17:25:02.750 179 12737.35 84.88 55126.78 88888.00 2009-06-28 17:25:02.875 179 12737.42 84.85 55126.80 88888.00 2009-06-28 17:25:03.000 179 12737.45 84.88 55126.75 88888.00 2009-06-28 17:25:03.125 179 12737.40 84.83 55126.75 88888.00 2009-06-28 17:25:03.250 179 12737.42 84.80 55126.78 88888.00 2009-06-28 17:25:03.375 179 12737.52 84.83 55126.80 88888.00 2009-06-28 17:25:03.500 179 12737.55 84.85 55126.80 88888.00 2009-06-28 17:25:03.625 179 12737.50 84.88 55126.78 88888.00 2009-06-28 17:25:03.750 179 12737.42 84.85 55126.78 88888.00 2009-06-28 17:25:03.875 179 12737.45 84.83 55126.80 88888.00 2009-06-28 17:25:04.000 179 12737.55 84.83 55126.80 88888.00 2009-06-28 17:25:04.125 179 12737.50 84.78 55126.78 88888.00 2009-06-28 17:25:04.250 179 12737.48 84.80 55126.80 88888.00 2009-06-28 17:25:04.375 179 12737.40 84.83 55126.78 88888.00 2009-06-28 17:25:04.500 179 12737.50 84.88 55126.82 88888.00 2009-06-28 17:25:04.625 179 12737.55 84.88 55126.85 88888.00 2009-06-28 17:25:04.750 179 12737.60 84.85 55126.88 88888.00 2009-06-28 17:25:04.875 179 12737.62 84.90 55126.88 88888.00 2009-06-28 17:25:05.000 179 12737.67 84.85 55126.85 88888.00 2009-06-28 17:25:05.125 179 12737.70 84.83 55126.85 88888.00 2009-06-28 17:25:05.250 179 12737.67 84.80 55126.85 88888.00 2009-06-28 17:25:05.375 179 12737.70 84.85 55126.90 88888.00 2009-06-28 17:25:05.500 179 12737.70 84.90 55126.90 88888.00 2009-06-28 17:25:05.625 179 12737.67 84.90 55126.90 88888.00 2009-06-28 17:25:05.750 179 12737.73 84.88 55126.88 88888.00 2009-06-28 17:25:05.875 179 12737.75 84.85 55126.90 88888.00 2009-06-28 17:25:06.000 179 12737.70 84.80 55126.88 88888.00 2009-06-28 17:25:06.125 179 12737.67 84.78 55126.85 88888.00 2009-06-28 17:25:06.250 179 12737.73 84.78 55126.90 88888.00 2009-06-28 17:25:06.375 179 12737.73 84.78 55126.88 88888.00 2009-06-28 17:25:06.500 179 12737.73 84.83 55126.90 88888.00 2009-06-28 17:25:06.625 179 12737.75 84.92 55126.93 88888.00 2009-06-28 17:25:06.750 179 12737.75 84.95 55126.93 88888.00 2009-06-28 17:25:06.875 179 12737.75 84.90 55126.90 88888.00 2009-06-28 17:25:07.000 179 12737.80 84.90 55126.93 88888.00 2009-06-28 17:25:07.125 179 12737.77 84.83 55126.90 88888.00 2009-06-28 17:25:07.250 179 12737.80 84.83 55126.88 88888.00 2009-06-28 17:25:07.375 179 12737.80 84.88 55126.90 88888.00 2009-06-28 17:25:07.500 179 12737.75 84.85 55126.90 88888.00 2009-06-28 17:25:07.625 179 12737.75 84.85 55126.93 88888.00 2009-06-28 17:25:07.750 179 12737.75 84.88 55126.93 88888.00 2009-06-28 17:25:07.875 179 12737.73 84.85 55126.93 88888.00 2009-06-28 17:25:08.000 179 12737.77 84.80 55126.93 88888.00 2009-06-28 17:25:08.125 179 12737.83 84.83 55126.95 88888.00 2009-06-28 17:25:08.250 179 12737.83 84.80 55126.95 88888.00 2009-06-28 17:25:08.375 179 12737.80 84.83 55126.95 88888.00 2009-06-28 17:25:08.500 179 12737.83 84.80 55126.95 88888.00 2009-06-28 17:25:08.625 179 12737.80 84.78 55126.93 88888.00 2009-06-28 17:25:08.750 179 12737.85 84.88 55126.97 88888.00 2009-06-28 17:25:08.875 179 12737.80 84.85 55126.97 88888.00 2009-06-28 17:25:09.000 179 12737.77 84.83 55126.93 88888.00 2009-06-28 17:25:09.125 179 12737.85 84.78 55126.95 88888.00 2009-06-28 17:25:09.250 179 12737.77 84.78 55126.93 88888.00 2009-06-28 17:25:09.375 179 12737.88 84.83 55126.93 88888.00 2009-06-28 17:25:09.500 179 12737.88 84.83 55126.97 88888.00 2009-06-28 17:25:09.625 179 12737.85 84.85 55126.97 88888.00 2009-06-28 17:25:09.750 179 12737.83 84.83 55126.97 88888.00 2009-06-28 17:25:09.875 179 12737.80 84.83 55126.97 88888.00 2009-06-28 17:25:10.000 179 12737.80 84.75 55126.97 88888.00 2009-06-28 17:25:10.125 179 12737.85 84.78 55126.97 88888.00 2009-06-28 17:25:10.250 179 12737.85 84.78 55127.00 88888.00 2009-06-28 17:25:10.375 179 12737.83 84.78 55127.00 88888.00 2009-06-28 17:25:10.500 179 12737.85 84.80 55127.03 88888.00 2009-06-28 17:25:10.625 179 12737.90 84.75 55127.03 88888.00 2009-06-28 17:25:10.750 179 12737.90 84.72 55127.00 88888.00 2009-06-28 17:25:10.875 179 12737.90 84.72 55127.00 88888.00 2009-06-28 17:25:11.000 179 12737.90 84.75 55127.03 88888.00 2009-06-28 17:25:11.125 179 12737.88 84.72 55127.03 88888.00 2009-06-28 17:25:11.250 179 12737.75 84.62 55126.97 88888.00 2009-06-28 17:25:11.375 179 12737.85 84.70 55127.00 88888.00 2009-06-28 17:25:11.500 179 12737.98 84.78 55127.03 88888.00 2009-06-28 17:25:11.625 179 12737.85 84.72 55127.03 88888.00 2009-06-28 17:25:11.750 179 12737.80 84.72 55127.05 88888.00 2009-06-28 17:25:11.875 179 12737.88 84.72 55127.03 88888.00 2009-06-28 17:25:12.000 179 12737.88 84.65 55127.05 88888.00 2009-06-28 17:25:12.125 179 12737.85 84.65 55127.03 88888.00 2009-06-28 17:25:12.250 179 12737.92 84.70 55127.05 88888.00 2009-06-28 17:25:12.375 179 12737.98 84.72 55127.03 88888.00 2009-06-28 17:25:12.500 179 12737.92 84.67 55127.05 88888.00 2009-06-28 17:25:12.625 179 12737.92 84.60 55127.07 88888.00 2009-06-28 17:25:12.750 179 12737.90 84.60 55127.05 88888.00 2009-06-28 17:25:12.875 179 12737.95 84.65 55127.07 88888.00 2009-06-28 17:25:13.000 179 12738.00 84.65 55127.07 88888.00 2009-06-28 17:25:13.125 179 12737.98 84.62 55127.07 88888.00 2009-06-28 17:25:13.250 179 12737.98 84.62 55127.10 88888.00 2009-06-28 17:25:13.375 179 12738.02 84.62 55127.10 88888.00 2009-06-28 17:25:13.500 179 12738.08 84.62 55127.12 88888.00 2009-06-28 17:25:13.625 179 12738.12 84.62 55127.15 88888.00 2009-06-28 17:25:13.750 179 12738.12 84.55 55127.15 88888.00 2009-06-28 17:25:13.875 179 12738.08 84.58 55127.15 88888.00 2009-06-28 17:25:14.000 179 12738.10 84.62 55127.12 88888.00 2009-06-28 17:25:14.125 179 12738.10 84.60 55127.12 88888.00 2009-06-28 17:25:14.250 179 12738.08 84.58 55127.10 88888.00 2009-06-28 17:25:14.375 179 12738.08 84.55 55127.12 88888.00 2009-06-28 17:25:14.500 179 12738.05 84.50 55127.12 88888.00 2009-06-28 17:25:14.625 179 12738.10 84.47 55127.15 88888.00 2009-06-28 17:25:14.750 179 12738.12 84.47 55127.18 88888.00 2009-06-28 17:25:14.875 179 12738.17 84.47 55127.18 88888.00 2009-06-28 17:25:15.000 179 12738.10 84.45 55127.18 88888.00 2009-06-28 17:25:15.125 179 12738.12 84.47 55127.20 88888.00 2009-06-28 17:25:15.250 179 12738.20 84.50 55127.20 88888.00 2009-06-28 17:25:15.375 179 12738.25 84.50 55127.20 88888.00 2009-06-28 17:25:15.500 179 12738.23 84.42 55127.18 88888.00 2009-06-28 17:25:15.625 179 12738.17 84.40 55127.18 88888.00 2009-06-28 17:25:15.750 179 12738.15 84.35 55127.15 88888.00 2009-06-28 17:25:15.875 179 12738.12 84.40 55127.20 88888.00 2009-06-28 17:25:16.000 179 12738.12 84.45 55127.22 88888.00 2009-06-28 17:25:16.125 179 12738.17 84.45 55127.22 88888.00 2009-06-28 17:25:16.250 179 12738.17 84.35 55127.20 88888.00 2009-06-28 17:25:16.375 179 12738.27 84.40 55127.20 88888.00 2009-06-28 17:25:16.500 179 12738.35 84.40 55127.20 88888.00 2009-06-28 17:25:16.625 179 12738.30 84.35 55127.20 88888.00 2009-06-28 17:25:16.750 179 12738.30 84.30 55127.22 88888.00 2009-06-28 17:25:16.875 179 12738.35 84.30 55127.22 88888.00 2009-06-28 17:25:17.000 179 12738.35 84.28 55127.22 88888.00 2009-06-28 17:25:17.125 179 12738.35 84.35 55127.25 88888.00 2009-06-28 17:25:17.250 179 12738.42 84.33 55127.28 88888.00 2009-06-28 17:25:17.375 179 12738.40 84.33 55127.25 88888.00 2009-06-28 17:25:17.500 179 12738.35 84.28 55127.22 88888.00 2009-06-28 17:25:17.625 179 12738.38 84.28 55127.22 88888.00 2009-06-28 17:25:17.750 179 12738.38 84.28 55127.25 88888.00 2009-06-28 17:25:17.875 179 12738.38 84.33 55127.25 88888.00 2009-06-28 17:25:18.000 179 12738.38 84.28 55127.25 88888.00 2009-06-28 17:25:18.125 179 12738.38 84.28 55127.25 88888.00 2009-06-28 17:25:18.250 179 12738.30 84.28 55127.28 88888.00 2009-06-28 17:25:18.375 179 12738.35 84.28 55127.28 88888.00 2009-06-28 17:25:18.500 179 12738.35 84.20 55127.25 88888.00 2009-06-28 17:25:18.625 179 12738.38 84.22 55127.28 88888.00 2009-06-28 17:25:18.750 179 12738.40 84.28 55127.30 88888.00 2009-06-28 17:25:18.875 179 12738.42 84.28 55127.30 88888.00 2009-06-28 17:25:19.000 179 12738.40 84.22 55127.32 88888.00 2009-06-28 17:25:19.125 179 12738.33 84.17 55127.30 88888.00 2009-06-28 17:25:19.250 179 12738.33 84.12 55127.30 88888.00 2009-06-28 17:25:19.375 179 12738.38 84.12 55127.32 88888.00 2009-06-28 17:25:19.500 179 12738.33 84.08 55127.30 88888.00 2009-06-28 17:25:19.625 179 12738.35 84.10 55127.30 88888.00 2009-06-28 17:25:19.750 179 12738.38 84.12 55127.28 88888.00 2009-06-28 17:25:19.875 179 12738.33 84.12 55127.30 88888.00 2009-06-28 17:25:20.000 179 12738.33 84.12 55127.30 88888.00 2009-06-28 17:25:20.125 179 12738.38 84.15 55127.32 88888.00 2009-06-28 17:25:20.250 179 12738.42 84.12 55127.30 88888.00 2009-06-28 17:25:20.375 179 12738.40 84.15 55127.32 88888.00 2009-06-28 17:25:20.500 179 12738.40 84.08 55127.30 88888.00 2009-06-28 17:25:20.625 179 12738.38 84.08 55127.32 88888.00 2009-06-28 17:25:20.750 179 12738.42 84.10 55127.35 88888.00 2009-06-28 17:25:20.875 179 12738.45 84.12 55127.38 88888.00 2009-06-28 17:25:21.000 179 12738.42 84.08 55127.38 88888.00 2009-06-28 17:25:21.125 179 12738.38 84.08 55127.35 88888.00 2009-06-28 17:25:21.250 179 12738.40 84.05 55127.32 88888.00 2009-06-28 17:25:21.375 179 12738.42 84.00 55127.32 88888.00 2009-06-28 17:25:21.500 179 12738.40 83.95 55127.35 88888.00 2009-06-28 17:25:21.625 179 12738.42 84.03 55127.38 88888.00 2009-06-28 17:25:21.750 179 12738.50 84.08 55127.40 88888.00 2009-06-28 17:25:21.875 179 12738.50 84.00 55127.43 88888.00 2009-06-28 17:25:22.000 179 12738.50 84.00 55127.43 88888.00 2009-06-28 17:25:22.125 179 12738.45 83.92 55127.40 88888.00 2009-06-28 17:25:22.250 179 12738.42 83.90 55127.40 88888.00 2009-06-28 17:25:22.375 179 12738.45 83.90 55127.40 88888.00 2009-06-28 17:25:22.500 179 12738.48 83.92 55127.43 88888.00 2009-06-28 17:25:22.625 179 12738.55 83.97 55127.45 88888.00 2009-06-28 17:25:22.750 179 12738.50 84.00 55127.45 88888.00 2009-06-28 17:25:22.875 179 12738.48 84.00 55127.43 88888.00 2009-06-28 17:25:23.000 179 12738.50 83.90 55127.40 88888.00 2009-06-28 17:25:23.125 179 12738.52 83.83 55127.40 88888.00 2009-06-28 17:25:23.250 179 12738.55 83.85 55127.43 88888.00 2009-06-28 17:25:23.375 179 12738.62 83.85 55127.47 88888.00 2009-06-28 17:25:23.500 179 12738.67 83.90 55127.47 88888.00 2009-06-28 17:25:23.625 179 12738.70 83.90 55127.47 88888.00 2009-06-28 17:25:23.750 179 12738.62 83.83 55127.43 88888.00 2009-06-28 17:25:23.875 179 12738.62 83.78 55127.45 88888.00 2009-06-28 17:25:24.000 179 12738.65 83.80 55127.45 88888.00 2009-06-28 17:25:24.125 179 12738.60 83.75 55127.45 88888.00 2009-06-28 17:25:24.250 179 12738.58 83.75 55127.47 88888.00 2009-06-28 17:25:24.375 179 12738.67 83.85 55127.50 88888.00 2009-06-28 17:25:24.500 179 12738.65 83.83 55127.53 88888.00 2009-06-28 17:25:24.625 179 12738.65 83.85 55127.53 88888.00 2009-06-28 17:25:24.750 179 12738.70 83.83 55127.55 88888.00 2009-06-28 17:25:24.875 179 12738.70 83.80 55127.55 88888.00 2009-06-28 17:25:25.000 179 12738.70 83.83 55127.53 88888.00 2009-06-28 17:25:25.125 179 12738.70 83.78 55127.50 88888.00 2009-06-28 17:25:25.250 179 12738.67 83.70 55127.53 88888.00 2009-06-28 17:25:25.375 179 12738.73 83.62 55127.55 88888.00 2009-06-28 17:25:25.500 179 12738.73 83.65 55127.57 88888.00 2009-06-28 17:25:25.625 179 12738.70 83.67 55127.57 88888.00 2009-06-28 17:25:25.750 179 12738.65 83.72 55127.55 88888.00 2009-06-28 17:25:25.875 179 12738.70 83.70 55127.57 88888.00 2009-06-28 17:25:26.000 179 12738.75 83.70 55127.57 88888.00 2009-06-28 17:25:26.125 179 12738.65 83.67 55127.57 88888.00 2009-06-28 17:25:26.250 179 12738.58 83.62 55127.57 88888.00 2009-06-28 17:25:26.375 179 12738.60 83.65 55127.57 88888.00 2009-06-28 17:25:26.500 179 12738.65 83.58 55127.57 88888.00 2009-06-28 17:25:26.625 179 12738.73 83.53 55127.60 88888.00 2009-06-28 17:25:26.750 179 12738.73 83.58 55127.60 88888.00 2009-06-28 17:25:26.875 179 12738.70 83.62 55127.62 88888.00 2009-06-28 17:25:27.000 179 12738.73 83.60 55127.60 88888.00 2009-06-28 17:25:27.125 179 12738.62 83.50 55127.62 88888.00 2009-06-28 17:25:27.250 179 12738.62 83.47 55127.60 88888.00 2009-06-28 17:25:27.375 179 12738.67 83.53 55127.62 88888.00 2009-06-28 17:25:27.500 179 12738.73 83.55 55127.65 88888.00 2009-06-28 17:25:27.625 179 12738.75 83.53 55127.65 88888.00 2009-06-28 17:25:27.750 179 12738.70 83.50 55127.62 88888.00 2009-06-28 17:25:27.875 179 12738.62 83.50 55127.62 88888.00 2009-06-28 17:25:28.000 179 12738.65 83.47 55127.62 88888.00 2009-06-28 17:25:28.125 179 12738.67 83.53 55127.68 88888.00 2009-06-28 17:25:28.250 179 12738.62 83.47 55127.70 88888.00 2009-06-28 17:25:28.375 179 12738.67 83.45 55127.70 88888.00 2009-06-28 17:25:28.500 179 12738.75 83.45 55127.68 88888.00 2009-06-28 17:25:28.625 179 12738.67 83.38 55127.65 88888.00 2009-06-28 17:25:28.750 179 12738.65 83.33 55127.65 88888.00 2009-06-28 17:25:28.875 179 12738.65 83.33 55127.65 88888.00 2009-06-28 17:25:29.000 179 12738.67 83.30 55127.65 88888.00 2009-06-28 17:25:29.125 179 12738.75 83.25 55127.65 88888.00 2009-06-28 17:25:29.250 179 12738.77 83.30 55127.65 88888.00 2009-06-28 17:25:29.375 179 12738.80 83.28 55127.68 88888.00 2009-06-28 17:25:29.500 179 12738.75 83.28 55127.72 88888.00 2009-06-28 17:25:29.625 179 12738.73 83.28 55127.75 88888.00 2009-06-28 17:25:29.750 179 12738.73 83.28 55127.72 88888.00 2009-06-28 17:25:29.875 179 12738.73 83.22 55127.70 88888.00 2009-06-28 17:25:30.000 179 12738.70 83.15 55127.72 88888.00 2009-06-28 17:25:30.125 179 12738.70 83.20 55127.75 88888.00 2009-06-28 17:25:30.250 179 12738.70 83.22 55127.78 88888.00 2009-06-28 17:25:30.375 179 12738.75 83.22 55127.75 88888.00 2009-06-28 17:25:30.500 179 12738.73 83.15 55127.78 88888.00 2009-06-28 17:25:30.625 179 12738.67 83.12 55127.82 88888.00 2009-06-28 17:25:30.750 179 12738.73 83.17 55127.82 88888.00 2009-06-28 17:25:30.875 179 12738.83 83.22 55127.85 88888.00 2009-06-28 17:25:31.000 179 12738.77 83.17 55127.80 88888.00 2009-06-28 17:25:31.125 179 12738.73 83.15 55127.82 88888.00 2009-06-28 17:25:31.250 179 12738.80 83.12 55127.85 88888.00 2009-06-28 17:25:31.375 179 12738.85 83.08 55127.82 88888.00 2009-06-28 17:25:31.500 179 12738.77 83.05 55127.78 88888.00 2009-06-28 17:25:31.625 179 12738.80 83.08 55127.80 88888.00 2009-06-28 17:25:31.750 179 12738.77 83.05 55127.82 88888.00 2009-06-28 17:25:31.875 179 12738.83 83.03 55127.85 88888.00 2009-06-28 17:25:32.000 179 12738.80 83.05 55127.82 88888.00 2009-06-28 17:25:32.125 179 12738.73 83.00 55127.85 88888.00 2009-06-28 17:25:32.250 179 12738.67 82.97 55127.90 88888.00 2009-06-28 17:25:32.375 179 12738.77 82.95 55127.90 88888.00 2009-06-28 17:25:32.500 179 12738.77 82.97 55127.90 88888.00 2009-06-28 17:25:32.625 179 12738.73 82.95 55127.88 88888.00 2009-06-28 17:25:32.750 179 12738.70 82.90 55127.88 88888.00 2009-06-28 17:25:32.875 179 12738.67 82.85 55127.88 88888.00 2009-06-28 17:25:33.000 179 12738.73 82.85 55127.88 88888.00 2009-06-28 17:25:33.125 179 12738.77 82.83 55127.88 88888.00 2009-06-28 17:25:33.250 179 12738.75 82.90 55127.93 88888.00 2009-06-28 17:25:33.375 179 12738.73 82.90 55127.93 88888.00 2009-06-28 17:25:33.500 179 12738.62 82.85 55127.88 88888.00 2009-06-28 17:25:33.625 179 12738.65 82.80 55127.93 88888.00 2009-06-28 17:25:33.750 179 12738.75 82.83 55127.95 88888.00 2009-06-28 17:25:33.875 179 12738.75 82.83 55127.95 88888.00 2009-06-28 17:25:34.000 179 12738.73 82.75 55127.93 88888.00 2009-06-28 17:25:34.125 179 12738.67 82.70 55127.93 88888.00 2009-06-28 17:25:34.250 179 12738.62 82.72 55127.97 88888.00 2009-06-28 17:25:34.375 179 12738.73 82.78 55127.97 88888.00 2009-06-28 17:25:34.500 179 12738.85 82.78 55128.03 88888.00 2009-06-28 17:25:34.625 179 12738.92 82.85 55128.03 88888.00 2009-06-28 17:25:34.750 179 12738.80 82.75 55127.97 88888.00 2009-06-28 17:25:34.875 179 12738.75 82.70 55127.97 88888.00 2009-06-28 17:25:35.000 179 12738.83 82.65 55127.97 88888.00 2009-06-28 17:25:35.125 179 12738.85 82.67 55128.00 88888.00 2009-06-28 17:25:35.250 179 12738.75 82.65 55128.00 88888.00 2009-06-28 17:25:35.375 179 12738.70 82.62 55128.00 88888.00 2009-06-28 17:25:35.500 179 12738.77 82.65 55128.03 88888.00 2009-06-28 17:25:35.625 179 12738.77 82.65 55128.03 88888.00 2009-06-28 17:25:35.750 179 12738.75 82.62 55128.03 88888.00 2009-06-28 17:25:35.875 179 12738.62 82.58 55128.00 88888.00 2009-06-28 17:25:36.000 179 12738.70 82.53 55128.03 88888.00 2009-06-28 17:25:36.125 179 12738.83 82.62 55128.05 88888.00 2009-06-28 17:25:36.250 179 12738.88 82.62 55128.05 88888.00 2009-06-28 17:25:36.375 179 12738.83 82.58 55128.03 88888.00 2009-06-28 17:25:36.500 179 12738.77 82.55 55128.00 88888.00 2009-06-28 17:25:36.625 179 12738.85 82.55 55128.05 88888.00 2009-06-28 17:25:36.750 179 12738.88 82.62 55128.10 88888.00 2009-06-28 17:25:36.875 179 12738.90 82.62 55128.10 88888.00 2009-06-28 17:25:37.000 179 12738.88 82.53 55128.10 88888.00 2009-06-28 17:25:37.125 179 12738.85 82.50 55128.07 88888.00 2009-06-28 17:25:37.250 179 12738.88 82.50 55128.10 88888.00 2009-06-28 17:25:37.375 179 12738.92 82.50 55128.10 88888.00 2009-06-28 17:25:37.500 179 12738.90 82.45 55128.10 88888.00 2009-06-28 17:25:37.625 179 12738.95 82.42 55128.10 88888.00 2009-06-28 17:25:37.750 179 12738.95 82.47 55128.15 88888.00 2009-06-28 17:25:37.875 179 12738.92 82.50 55128.15 88888.00 2009-06-28 17:25:38.000 179 12739.00 82.45 55128.18 88888.00 2009-06-28 17:25:38.125 179 12739.00 82.45 55128.18 88888.00 2009-06-28 17:25:38.250 179 12738.92 82.38 55128.18 88888.00 2009-06-28 17:25:38.375 179 12738.92 82.35 55128.15 88888.00 2009-06-28 17:25:38.500 179 12738.90 82.38 55128.18 88888.00 2009-06-28 17:25:38.625 179 12738.92 82.38 55128.18 88888.00 2009-06-28 17:25:38.750 179 12738.95 82.35 55128.15 88888.00 2009-06-28 17:25:38.875 179 12738.88 82.30 55128.12 88888.00 2009-06-28 17:25:39.000 179 12738.90 82.30 55128.12 88888.00 2009-06-28 17:25:39.125 179 12738.98 82.33 55128.18 88888.00 2009-06-28 17:25:39.250 179 12738.95 82.30 55128.20 88888.00 2009-06-28 17:25:39.375 179 12738.95 82.28 55128.20 88888.00 2009-06-28 17:25:39.500 179 12738.98 82.22 55128.20 88888.00 2009-06-28 17:25:39.625 179 12738.95 82.22 55128.20 88888.00 2009-06-28 17:25:39.750 179 12739.00 82.25 55128.20 88888.00 2009-06-28 17:25:39.875 179 12739.08 82.28 55128.20 88888.00 2009-06-28 17:25:40.000 179 12739.10 82.22 55128.20 88888.00 2009-06-28 17:25:40.125 179 12739.05 82.20 55128.22 88888.00 2009-06-28 17:25:40.250 179 12739.00 82.20 55128.22 88888.00 2009-06-28 17:25:40.375 179 12738.90 82.17 55128.22 88888.00 2009-06-28 17:25:40.500 179 12738.90 82.20 55128.25 88888.00 2009-06-28 17:25:40.625 179 12738.92 82.17 55128.25 88888.00 2009-06-28 17:25:40.750 179 12739.00 82.15 55128.22 88888.00 2009-06-28 17:25:40.875 179 12738.98 82.17 55128.25 88888.00 2009-06-28 17:25:41.000 179 12738.95 82.17 55128.28 88888.00 2009-06-28 17:25:41.125 179 12738.88 82.17 55128.28 88888.00 2009-06-28 17:25:41.250 179 12738.88 82.12 55128.30 88888.00 2009-06-28 17:25:41.375 179 12738.92 82.08 55128.28 88888.00 2009-06-28 17:25:41.500 179 12738.92 82.12 55128.30 88888.00 2009-06-28 17:25:41.625 179 12738.92 82.08 55128.28 88888.00 2009-06-28 17:25:41.750 179 12738.92 82.10 55128.30 88888.00 2009-06-28 17:25:41.875 179 12738.98 82.10 55128.32 88888.00 2009-06-28 17:25:42.000 179 12738.95 82.00 55128.30 88888.00 2009-06-28 17:25:42.125 179 12739.00 82.03 55128.30 88888.00 2009-06-28 17:25:42.250 179 12739.05 82.05 55128.30 88888.00 2009-06-28 17:25:42.375 179 12739.08 82.08 55128.30 88888.00 2009-06-28 17:25:42.500 179 12739.08 82.03 55128.30 88888.00 2009-06-28 17:25:42.625 179 12739.08 82.08 55128.35 88888.00 2009-06-28 17:25:42.750 179 12739.10 82.05 55128.32 88888.00 2009-06-28 17:25:42.875 179 12739.10 81.97 55128.32 88888.00 2009-06-28 17:25:43.000 179 12739.08 81.95 55128.30 88888.00 2009-06-28 17:25:43.125 179 12739.02 82.00 55128.32 88888.00 2009-06-28 17:25:43.250 179 12739.00 81.92 55128.35 88888.00 2009-06-28 17:25:43.375 179 12739.05 81.92 55128.35 88888.00 2009-06-28 17:25:43.500 179 12739.05 82.00 55128.38 88888.00 2009-06-28 17:25:43.625 179 12739.05 82.03 55128.40 88888.00 2009-06-28 17:25:43.750 179 12739.02 81.97 55128.38 88888.00 2009-06-28 17:25:43.875 179 12739.08 81.90 55128.38 88888.00 2009-06-28 17:25:44.000 179 12739.10 81.88 55128.38 88888.00 2009-06-28 17:25:44.125 179 12739.02 81.85 55128.40 88888.00 2009-06-28 17:25:44.250 179 12739.00 81.75 55128.35 88888.00 2009-06-28 17:25:44.375 179 12738.98 81.80 55128.40 88888.00 2009-06-28 17:25:44.500 179 12738.92 81.80 55128.35 88888.00 2009-06-28 17:25:44.625 179 12739.02 81.83 55128.38 88888.00 2009-06-28 17:25:44.750 179 12739.00 81.83 55128.40 88888.00 2009-06-28 17:25:44.875 179 12738.98 81.88 55128.43 88888.00 2009-06-28 17:25:45.000 179 12739.00 81.85 55128.43 88888.00 2009-06-28 17:25:45.125 179 12738.98 81.83 55128.45 88888.00 2009-06-28 17:25:45.250 179 12738.98 81.75 55128.43 88888.00 2009-06-28 17:25:45.375 179 12738.98 81.80 55128.47 88888.00 2009-06-28 17:25:45.500 179 12738.98 81.83 55128.47 88888.00 2009-06-28 17:25:45.625 179 12739.00 81.85 55128.47 88888.00 2009-06-28 17:25:45.750 179 12739.05 81.83 55128.47 88888.00 2009-06-28 17:25:45.875 179 12739.02 81.78 55128.47 88888.00 2009-06-28 17:25:46.000 179 12738.88 81.72 55128.45 88888.00 2009-06-28 17:25:46.125 179 12738.88 81.78 55128.45 88888.00 2009-06-28 17:25:46.250 179 12738.92 81.80 55128.47 88888.00 2009-06-28 17:25:46.375 179 12738.98 81.72 55128.45 88888.00 2009-06-28 17:25:46.500 179 12738.92 81.70 55128.45 88888.00 2009-06-28 17:25:46.625 179 12738.90 81.70 55128.45 88888.00 2009-06-28 17:25:46.750 179 12738.88 81.70 55128.45 88888.00 2009-06-28 17:25:46.875 179 12738.92 81.70 55128.47 88888.00 2009-06-28 17:25:47.000 179 12738.92 81.67 55128.47 88888.00 2009-06-28 17:25:47.125 179 12738.88 81.62 55128.50 88888.00 2009-06-28 17:25:47.250 179 12738.92 81.62 55128.50 88888.00 2009-06-28 17:25:47.375 179 12739.02 81.72 55128.57 88888.00 2009-06-28 17:25:47.500 179 12739.02 81.72 55128.53 88888.00 2009-06-28 17:25:47.625 179 12738.98 81.67 55128.50 88888.00 2009-06-28 17:25:47.750 179 12738.98 81.62 55128.47 88888.00 2009-06-28 17:25:47.875 179 12739.08 81.62 55128.53 88888.00 2009-06-28 17:25:48.000 179 12739.05 81.65 55128.50 88888.00 2009-06-28 17:25:48.125 179 12739.10 81.65 55128.53 88888.00 2009-06-28 17:25:48.250 179 12739.15 81.62 55128.53 88888.00 2009-06-28 17:25:48.375 179 12739.15 81.67 55128.57 88888.00 2009-06-28 17:25:48.500 179 12739.05 81.62 55128.55 88888.00 2009-06-28 17:25:48.625 179 12739.10 81.60 55128.57 88888.00 2009-06-28 17:25:48.750 179 12739.12 81.60 55128.55 88888.00 2009-06-28 17:25:48.875 179 12739.10 81.62 55128.60 88888.00 2009-06-28 17:25:49.000 179 12739.08 81.62 55128.57 88888.00 2009-06-28 17:25:49.125 179 12739.05 81.60 55128.55 88888.00 2009-06-28 17:25:49.250 179 12739.05 81.58 55128.57 88888.00 2009-06-28 17:25:49.375 179 12739.05 81.60 55128.55 88888.00 2009-06-28 17:25:49.500 179 12739.02 81.58 55128.57 88888.00 2009-06-28 17:25:49.625 179 12738.90 81.53 55128.57 88888.00 2009-06-28 17:25:49.750 179 12738.92 81.50 55128.62 88888.00 2009-06-28 17:25:49.875 179 12739.00 81.55 55128.62 88888.00 2009-06-28 17:25:50.000 179 12739.12 81.62 55128.62 88888.00 2009-06-28 17:25:50.125 179 12739.12 81.60 55128.62 88888.00 2009-06-28 17:25:50.250 179 12739.02 81.55 55128.62 88888.00 2009-06-28 17:25:50.375 179 12739.08 81.55 55128.62 88888.00 2009-06-28 17:25:50.500 179 12739.05 81.55 55128.60 88888.00 2009-06-28 17:25:50.625 179 12739.08 81.55 55128.60 88888.00 2009-06-28 17:25:50.750 179 12739.10 81.58 55128.60 88888.00 2009-06-28 17:25:50.875 179 12739.10 81.50 55128.57 88888.00 2009-06-28 17:25:51.000 179 12739.08 81.45 55128.60 88888.00 2009-06-28 17:25:51.125 179 12739.08 81.55 55128.62 88888.00 2009-06-28 17:25:51.250 179 12739.02 81.58 55128.65 88888.00 2009-06-28 17:25:51.375 179 12739.12 81.60 55128.65 88888.00 2009-06-28 17:25:51.500 179 12739.17 81.58 55128.68 88888.00 2009-06-28 17:25:51.625 179 12739.10 81.53 55128.68 88888.00 2009-06-28 17:25:51.750 179 12739.10 81.50 55128.65 88888.00 2009-06-28 17:25:51.875 179 12739.08 81.53 55128.68 88888.00 2009-06-28 17:25:52.000 179 12739.00 81.55 55128.65 88888.00 2009-06-28 17:25:52.125 179 12739.02 81.55 55128.65 88888.00 2009-06-28 17:25:52.250 179 12738.98 81.60 55128.68 88888.00 2009-06-28 17:25:52.375 179 12739.00 81.58 55128.68 88888.00 2009-06-28 17:25:52.500 179 12738.95 81.58 55128.68 88888.00 2009-06-28 17:25:52.625 179 12739.00 81.50 55128.68 88888.00 2009-06-28 17:25:52.750 179 12739.02 81.47 55128.68 88888.00 2009-06-28 17:25:52.875 179 12738.98 81.53 55128.70 88888.00 2009-06-28 17:25:53.000 179 12738.95 81.60 55128.70 88888.00 2009-06-28 17:25:53.125 179 12738.95 81.55 55128.70 88888.00 2009-06-28 17:25:53.250 179 12738.98 81.45 55128.70 88888.00 2009-06-28 17:25:53.375 179 12738.98 81.47 55128.70 88888.00 2009-06-28 17:25:53.500 179 12739.00 81.50 55128.65 88888.00 2009-06-28 17:25:53.625 179 12739.05 81.53 55128.68 88888.00 2009-06-28 17:25:53.750 179 12739.05 81.47 55128.70 88888.00 2009-06-28 17:25:53.875 179 12739.02 81.47 55128.70 88888.00 2009-06-28 17:25:54.000 179 12739.10 81.47 55128.70 88888.00 2009-06-28 17:25:54.125 179 12739.08 81.47 55128.70 88888.00 2009-06-28 17:25:54.250 179 12739.05 81.42 55128.72 88888.00 2009-06-28 17:25:54.375 179 12739.02 81.40 55128.72 88888.00 2009-06-28 17:25:54.500 179 12739.00 81.40 55128.75 88888.00 2009-06-28 17:25:54.625 179 12738.98 81.40 55128.75 88888.00 2009-06-28 17:25:54.750 179 12738.88 81.45 55128.72 88888.00 2009-06-28 17:25:54.875 179 12738.80 81.45 55128.75 88888.00 2009-06-28 17:25:55.000 179 12738.88 81.50 55128.75 88888.00 2009-06-28 17:25:55.125 179 12738.98 81.50 55128.78 88888.00 2009-06-28 17:25:55.250 179 12738.95 81.40 55128.72 88888.00 2009-06-28 17:25:55.375 179 12738.92 81.40 55128.75 88888.00 2009-06-28 17:25:55.500 179 12738.85 81.38 55128.75 88888.00 2009-06-28 17:25:55.625 179 12738.85 81.35 55128.75 88888.00 2009-06-28 17:25:55.750 179 12738.90 81.42 55128.78 88888.00 2009-06-28 17:25:55.875 179 12738.95 81.40 55128.78 88888.00 2009-06-28 17:25:56.000 179 12738.88 81.38 55128.78 88888.00 2009-06-28 17:25:56.125 179 12738.88 81.40 55128.80 88888.00 2009-06-28 17:25:56.250 179 12738.92 81.38 55128.80 88888.00 2009-06-28 17:25:56.375 179 12738.98 81.42 55128.80 88888.00 2009-06-28 17:25:56.500 179 12738.90 81.42 55128.80 88888.00 2009-06-28 17:25:56.625 179 12738.85 81.40 55128.80 88888.00 2009-06-28 17:25:56.750 179 12738.90 81.40 55128.82 88888.00 2009-06-28 17:25:56.875 179 12739.00 81.38 55128.82 88888.00 2009-06-28 17:25:57.000 179 12739.02 81.35 55128.80 88888.00 2009-06-28 17:25:57.125 179 12738.98 81.38 55128.82 88888.00 2009-06-28 17:25:57.250 179 12738.92 81.40 55128.80 88888.00 2009-06-28 17:25:57.375 179 12738.92 81.38 55128.80 88888.00 2009-06-28 17:25:57.500 179 12738.95 81.33 55128.80 88888.00 2009-06-28 17:25:57.625 179 12739.00 81.35 55128.82 88888.00 2009-06-28 17:25:57.750 179 12739.02 81.40 55128.88 88888.00 2009-06-28 17:25:57.875 179 12739.00 81.38 55128.82 88888.00 2009-06-28 17:25:58.000 179 12739.02 81.30 55128.80 88888.00 2009-06-28 17:25:58.125 179 12739.05 81.22 55128.82 88888.00 2009-06-28 17:25:58.250 179 12738.95 81.20 55128.80 88888.00 2009-06-28 17:25:58.375 179 12738.83 81.20 55128.80 88888.00 2009-06-28 17:25:58.500 179 12738.83 81.25 55128.85 88888.00 2009-06-28 17:25:58.625 179 12738.90 81.28 55128.85 88888.00 2009-06-28 17:25:58.750 179 12738.92 81.30 55128.85 88888.00 2009-06-28 17:25:58.875 179 12738.92 81.33 55128.88 88888.00 2009-06-28 17:25:59.000 179 12738.92 81.28 55128.88 88888.00 2009-06-28 17:25:59.125 179 12738.88 81.20 55128.88 88888.00 2009-06-28 17:25:59.250 179 12738.83 81.17 55128.90 88888.00 2009-06-28 17:25:59.375 179 12738.83 81.20 55128.88 88888.00 2009-06-28 17:25:59.500 179 12738.85 81.20 55128.85 88888.00 2009-06-28 17:25:59.625 179 12738.90 81.15 55128.85 88888.00 2009-06-28 17:25:59.750 179 12738.88 81.15 55128.88 88888.00 2009-06-28 17:25:59.875 179 12738.75 81.10 55128.85 88888.00 2009-06-28 17:26:00.000 179 12738.70 81.15 55128.85 88888.00 2009-06-28 17:26:00.125 179 12738.73 81.22 55128.90 88888.00 2009-06-28 17:26:00.250 179 12738.70 81.17 55128.90 88888.00 2009-06-28 17:26:00.375 179 12738.73 81.15 55128.85 88888.00 2009-06-28 17:26:00.500 179 12738.77 81.10 55128.85 88888.00 2009-06-28 17:26:00.625 179 12738.77 81.10 55128.90 88888.00 2009-06-28 17:26:00.750 179 12738.83 81.17 55128.90 88888.00 2009-06-28 17:26:00.875 179 12738.88 81.20 55128.90 88888.00 2009-06-28 17:26:01.000 179 12738.88 81.15 55128.88 88888.00 2009-06-28 17:26:01.125 179 12738.83 81.15 55128.90 88888.00 2009-06-28 17:26:01.250 179 12738.80 81.08 55128.93 88888.00 2009-06-28 17:26:01.375 179 12738.80 81.05 55128.93 88888.00 2009-06-28 17:26:01.500 179 12738.77 81.05 55128.95 88888.00 2009-06-28 17:26:01.625 179 12738.75 81.10 55128.97 88888.00 2009-06-28 17:26:01.750 179 12738.80 81.12 55128.97 88888.00 2009-06-28 17:26:01.875 179 12738.85 81.10 55128.97 88888.00 2009-06-28 17:26:02.000 179 12738.77 81.05 55128.95 88888.00 2009-06-28 17:26:02.125 179 12738.75 81.08 55128.95 88888.00 2009-06-28 17:26:02.250 179 12738.80 81.05 55128.97 88888.00 2009-06-28 17:26:02.375 179 12738.85 81.05 55128.97 88888.00 2009-06-28 17:26:02.500 179 12738.83 81.00 55128.97 88888.00 2009-06-28 17:26:02.625 179 12738.80 80.97 55128.97 88888.00 2009-06-28 17:26:02.750 179 12738.75 80.97 55129.00 88888.00 2009-06-28 17:26:02.875 179 12738.80 81.03 55128.97 88888.00 2009-06-28 17:26:03.000 179 12738.77 81.03 55129.00 88888.00 2009-06-28 17:26:03.125 179 12738.83 81.03 55129.05 88888.00 2009-06-28 17:26:03.250 179 12738.77 81.00 55129.03 88888.00 2009-06-28 17:26:03.375 179 12738.75 80.97 55129.03 88888.00 2009-06-28 17:26:03.500 179 12738.83 81.00 55129.00 88888.00 2009-06-28 17:26:03.625 179 12738.77 80.92 55129.03 88888.00 2009-06-28 17:26:03.750 179 12738.77 80.90 55129.05 88888.00 2009-06-28 17:26:03.875 179 12738.77 80.85 55129.03 88888.00 2009-06-28 17:26:04.000 179 12738.67 80.83 55129.03 88888.00 2009-06-28 17:26:04.125 179 12738.65 80.85 55129.03 88888.00 2009-06-28 17:26:04.250 179 12738.67 80.88 55129.03 88888.00 2009-06-28 17:26:04.375 179 12738.65 80.85 55129.05 88888.00 2009-06-28 17:26:04.500 179 12738.62 80.85 55129.03 88888.00 2009-06-28 17:26:04.625 179 12738.67 80.88 55129.07 88888.00 2009-06-28 17:26:04.750 179 12738.75 80.88 55129.10 88888.00 2009-06-28 17:26:04.875 179 12738.83 80.88 55129.10 88888.00 2009-06-28 17:26:05.000 179 12738.88 80.85 55129.07 88888.00 2009-06-28 17:26:05.125 179 12738.80 80.78 55129.05 88888.00 2009-06-28 17:26:05.250 179 12738.67 80.78 55129.05 88888.00 2009-06-28 17:26:05.375 179 12738.70 80.80 55129.07 88888.00 2009-06-28 17:26:05.500 179 12738.73 80.80 55129.07 88888.00 2009-06-28 17:26:05.625 179 12738.75 80.75 55129.05 88888.00 2009-06-28 17:26:05.750 179 12738.80 80.78 55129.10 88888.00 2009-06-28 17:26:05.875 179 12738.88 80.75 55129.12 88888.00 2009-06-28 17:26:06.000 179 12738.88 80.72 55129.07 88888.00 2009-06-28 17:26:06.125 179 12738.80 80.72 55129.10 88888.00 2009-06-28 17:26:06.250 179 12738.80 80.72 55129.10 88888.00 2009-06-28 17:26:06.375 179 12738.80 80.72 55129.10 88888.00 2009-06-28 17:26:06.500 179 12738.85 80.70 55129.07 88888.00 2009-06-28 17:26:06.625 179 12738.80 80.70 55129.07 88888.00 2009-06-28 17:26:06.750 179 12738.80 80.70 55129.10 88888.00 2009-06-28 17:26:06.875 179 12738.83 80.72 55129.12 88888.00 2009-06-28 17:26:07.000 179 12738.83 80.65 55129.07 88888.00 2009-06-28 17:26:07.125 179 12738.85 80.60 55129.05 88888.00 2009-06-28 17:26:07.250 179 12738.80 80.65 55129.12 88888.00 2009-06-28 17:26:07.375 179 12738.85 80.67 55129.10 88888.00 2009-06-28 17:26:07.500 179 12738.90 80.65 55129.10 88888.00 2009-06-28 17:26:07.625 179 12738.85 80.62 55129.05 88888.00 2009-06-28 17:26:07.750 179 12738.85 80.62 55129.15 88888.00 2009-06-28 17:26:07.875 179 12738.85 80.62 55129.12 88888.00 2009-06-28 17:26:08.000 179 12738.90 80.65 55129.12 88888.00 2009-06-28 17:26:08.125 179 12738.90 80.67 55129.15 88888.00 2009-06-28 17:26:08.250 179 12738.92 80.65 55129.15 88888.00 2009-06-28 17:26:08.375 179 12738.92 80.58 55129.15 88888.00 2009-06-28 17:26:08.500 179 12738.92 80.60 55129.12 88888.00 2009-06-28 17:26:08.625 179 12738.95 80.62 55129.15 88888.00 2009-06-28 17:26:08.750 179 12738.98 80.62 55129.15 88888.00 2009-06-28 17:26:08.875 179 12738.98 80.62 55129.18 88888.00 2009-06-28 17:26:09.000 179 12738.92 80.60 55129.15 88888.00 2009-06-28 17:26:09.125 179 12738.90 80.60 55129.18 88888.00 2009-06-28 17:26:09.250 179 12738.90 80.58 55129.18 88888.00 2009-06-28 17:26:09.375 179 12738.88 80.58 55129.18 88888.00 2009-06-28 17:26:09.500 179 12738.85 80.58 55129.15 88888.00 2009-06-28 17:26:09.625 179 12738.77 80.58 55129.15 88888.00 2009-06-28 17:26:09.750 179 12738.85 80.55 55129.12 88888.00 2009-06-28 17:26:09.875 179 12738.92 80.58 55129.15 88888.00 2009-06-28 17:26:10.000 179 12738.92 80.60 55129.18 88888.00 2009-06-28 17:26:10.125 179 12738.98 80.62 55129.18 88888.00 2009-06-28 17:26:10.250 179 12738.92 80.55 55129.18 88888.00 2009-06-28 17:26:10.375 179 12738.88 80.58 55129.15 88888.00 2009-06-28 17:26:10.500 179 12738.92 80.58 55129.15 88888.00 2009-06-28 17:26:10.625 179 12738.95 80.58 55129.18 88888.00 2009-06-28 17:26:10.750 179 12738.92 80.58 55129.18 88888.00 2009-06-28 17:26:10.875 179 12738.90 80.62 55129.20 88888.00 2009-06-28 17:26:11.000 179 12738.90 80.62 55129.18 88888.00 2009-06-28 17:26:11.125 179 12738.85 80.58 55129.15 88888.00 2009-06-28 17:26:11.250 179 12738.85 80.58 55129.20 88888.00 2009-06-28 17:26:11.375 179 12738.92 80.58 55129.20 88888.00 2009-06-28 17:26:11.500 179 12738.98 80.60 55129.20 88888.00 2009-06-28 17:26:11.625 179 12738.90 80.55 55129.18 88888.00 2009-06-28 17:26:11.750 179 12738.80 80.53 55129.18 88888.00 2009-06-28 17:26:11.875 179 12738.83 80.55 55129.20 88888.00 2009-06-28 17:26:12.000 179 12738.90 80.53 55129.22 88888.00 2009-06-28 17:26:12.125 179 12738.95 80.53 55129.20 88888.00 2009-06-28 17:26:12.250 179 12738.85 80.53 55129.20 88888.00 2009-06-28 17:26:12.375 179 12738.85 80.53 55129.22 88888.00 2009-06-28 17:26:12.500 179 12738.90 80.58 55129.22 88888.00 2009-06-28 17:26:12.625 179 12738.95 80.55 55129.20 88888.00 2009-06-28 17:26:12.750 179 12738.92 80.53 55129.20 88888.00 2009-06-28 17:26:12.875 179 12738.85 80.50 55129.18 88888.00 2009-06-28 17:26:13.000 179 12738.83 80.50 55129.20 88888.00 2009-06-28 17:26:13.125 179 12738.83 80.53 55129.25 88888.00 2009-06-28 17:26:13.250 179 12738.75 80.50 55129.25 88888.00 2009-06-28 17:26:13.375 179 12738.77 80.55 55129.22 88888.00 2009-06-28 17:26:13.500 179 12738.77 80.47 55129.20 88888.00 2009-06-28 17:26:13.625 179 12738.77 80.53 55129.20 88888.00 2009-06-28 17:26:13.750 179 12738.88 80.60 55129.22 88888.00 2009-06-28 17:26:13.875 179 12738.90 80.60 55129.22 88888.00 2009-06-28 17:26:14.000 179 12738.85 80.53 55129.20 88888.00 2009-06-28 17:26:14.125 179 12738.83 80.50 55129.22 88888.00 2009-06-28 17:26:14.250 179 12738.77 80.47 55129.20 88888.00 2009-06-28 17:26:14.375 179 12738.75 80.45 55129.20 88888.00 2009-06-28 17:26:14.500 179 12738.75 80.53 55129.22 88888.00 2009-06-28 17:26:14.625 179 12738.83 80.53 55129.25 88888.00 2009-06-28 17:26:14.750 179 12738.90 80.55 55129.22 88888.00 2009-06-28 17:26:14.875 179 12738.92 80.55 55129.28 88888.00 2009-06-28 17:26:15.000 179 12738.88 80.55 55129.22 88888.00 2009-06-28 17:26:15.125 179 12738.80 80.50 55129.22 88888.00 2009-06-28 17:26:15.250 179 12738.75 80.42 55129.22 88888.00 2009-06-28 17:26:15.375 179 12738.80 80.47 55129.22 88888.00 2009-06-28 17:26:15.500 179 12738.88 80.50 55129.25 88888.00 2009-06-28 17:26:15.625 179 12738.90 80.47 55129.25 88888.00 2009-06-28 17:26:15.750 179 12738.92 80.47 55129.28 88888.00 2009-06-28 17:26:15.875 179 12738.95 80.50 55129.28 88888.00 2009-06-28 17:26:16.000 179 12738.92 80.50 55129.25 88888.00 2009-06-28 17:26:16.125 179 12738.92 80.42 55129.22 88888.00 2009-06-28 17:26:16.250 179 12738.92 80.38 55129.25 88888.00 2009-06-28 17:26:16.375 179 12738.88 80.35 55129.28 88888.00 2009-06-28 17:26:16.500 179 12738.85 80.40 55129.28 88888.00 2009-06-28 17:26:16.625 179 12738.92 80.40 55129.25 88888.00 2009-06-28 17:26:16.750 179 12738.88 80.35 55129.22 88888.00 2009-06-28 17:26:16.875 179 12738.85 80.35 55129.25 88888.00 2009-06-28 17:26:17.000 179 12738.85 80.38 55129.25 88888.00 2009-06-28 17:26:17.125 179 12738.88 80.40 55129.25 88888.00 2009-06-28 17:26:17.250 179 12738.88 80.40 55129.25 88888.00 2009-06-28 17:26:17.375 179 12738.88 80.42 55129.28 88888.00 2009-06-28 17:26:17.500 179 12738.77 80.33 55129.28 88888.00 2009-06-28 17:26:17.625 179 12738.83 80.33 55129.28 88888.00 2009-06-28 17:26:17.750 179 12738.85 80.38 55129.30 88888.00 2009-06-28 17:26:17.875 179 12738.80 80.35 55129.30 88888.00 2009-06-28 17:26:18.000 179 12738.80 80.33 55129.30 88888.00 2009-06-28 17:26:18.125 179 12738.77 80.33 55129.28 88888.00 2009-06-28 17:26:18.250 179 12738.83 80.28 55129.28 88888.00 2009-06-28 17:26:18.375 179 12738.88 80.30 55129.30 88888.00 2009-06-28 17:26:18.500 179 12738.90 80.28 55129.30 88888.00 2009-06-28 17:26:18.625 179 12738.88 80.28 55129.28 88888.00 2009-06-28 17:26:18.750 179 12738.88 80.33 55129.30 88888.00 2009-06-28 17:26:18.875 179 12738.88 80.30 55129.30 88888.00 2009-06-28 17:26:19.000 179 12738.80 80.20 55129.25 88888.00 2009-06-28 17:26:19.125 179 12738.83 80.20 55129.28 88888.00 2009-06-28 17:26:19.250 179 12738.83 80.22 55129.32 88888.00 2009-06-28 17:26:19.375 179 12738.88 80.22 55129.30 88888.00 2009-06-28 17:26:19.500 179 12738.83 80.20 55129.28 88888.00 2009-06-28 17:26:19.625 179 12738.83 80.25 55129.28 88888.00 2009-06-28 17:26:19.750 179 12738.77 80.30 55129.32 88888.00 2009-06-28 17:26:19.875 179 12738.73 80.28 55129.32 88888.00 2009-06-28 17:26:20.000 179 12738.73 80.20 55129.32 88888.00 2009-06-28 17:26:20.125 179 12738.77 80.22 55129.30 88888.00 2009-06-28 17:26:20.250 179 12738.80 80.22 55129.30 88888.00 2009-06-28 17:26:20.375 179 12738.73 80.22 55129.28 88888.00 2009-06-28 17:26:20.500 179 12738.65 80.25 55129.30 88888.00 2009-06-28 17:26:20.625 179 12738.70 80.25 55129.32 88888.00 2009-06-28 17:26:20.750 179 12738.75 80.30 55129.35 88888.00 2009-06-28 17:26:20.875 179 12738.77 80.28 55129.35 88888.00 2009-06-28 17:26:21.000 179 12738.77 80.22 55129.35 88888.00 2009-06-28 17:26:21.125 179 12738.70 80.15 55129.32 88888.00 2009-06-28 17:26:21.250 179 12738.62 80.10 55129.38 88888.00 2009-06-28 17:26:21.375 179 12738.60 80.10 55129.38 88888.00 2009-06-28 17:26:21.500 179 12738.60 80.12 55129.35 88888.00 2009-06-28 17:26:21.625 179 12738.70 80.17 55129.38 88888.00 2009-06-28 17:26:21.750 179 12738.70 80.17 55129.38 88888.00 2009-06-28 17:26:21.875 179 12738.70 80.20 55129.38 88888.00 2009-06-28 17:26:22.000 179 12738.60 80.17 55129.35 88888.00 2009-06-28 17:26:22.125 179 12738.58 80.15 55129.35 88888.00 2009-06-28 17:26:22.250 179 12738.58 80.10 55129.38 88888.00 2009-06-28 17:26:22.375 179 12738.58 80.08 55129.35 88888.00 2009-06-28 17:26:22.500 179 12738.52 80.05 55129.35 88888.00 2009-06-28 17:26:22.625 179 12738.52 80.10 55129.35 88888.00 2009-06-28 17:26:22.750 179 12738.58 80.08 55129.38 88888.00 2009-06-28 17:26:22.875 179 12738.55 80.05 55129.35 88888.00 2009-06-28 17:26:23.000 179 12738.42 80.05 55129.38 88888.00 2009-06-28 17:26:23.125 179 12738.48 80.08 55129.38 88888.00 2009-06-28 17:26:23.250 179 12738.45 80.03 55129.38 88888.00 2009-06-28 17:26:23.375 179 12738.45 80.03 55129.40 88888.00 2009-06-28 17:26:23.500 179 12738.42 80.05 55129.40 88888.00 2009-06-28 17:26:23.625 179 12738.42 80.03 55129.43 88888.00 2009-06-28 17:26:23.750 179 12738.45 80.05 55129.40 88888.00 2009-06-28 17:26:23.875 179 12738.45 80.00 55129.40 88888.00 2009-06-28 17:26:24.000 179 12738.45 80.03 55129.40 88888.00 2009-06-28 17:26:24.125 179 12738.40 80.05 55129.43 88888.00 2009-06-28 17:26:24.250 179 12738.40 79.95 55129.43 88888.00 2009-06-28 17:26:24.375 179 12738.40 79.95 55129.40 88888.00 2009-06-28 17:26:24.500 179 12738.38 79.97 55129.43 88888.00 2009-06-28 17:26:24.625 179 12738.38 80.00 55129.43 88888.00 2009-06-28 17:26:24.750 179 12738.35 79.95 55129.45 88888.00 2009-06-28 17:26:24.875 179 12738.38 80.00 55129.40 88888.00 2009-06-28 17:26:25.000 179 12738.38 80.08 55129.40 88888.00 2009-06-28 17:26:25.125 179 12738.45 80.03 55129.47 88888.00 2009-06-28 17:26:25.250 179 12738.45 79.95 55129.47 88888.00 2009-06-28 17:26:25.375 179 12738.42 79.92 55129.45 88888.00 2009-06-28 17:26:25.500 179 12738.42 79.92 55129.45 88888.00 2009-06-28 17:26:25.625 179 12738.48 79.95 55129.45 88888.00 2009-06-28 17:26:25.750 179 12738.40 79.92 55129.45 88888.00 2009-06-28 17:26:25.875 179 12738.35 79.90 55129.43 88888.00 2009-06-28 17:26:26.000 179 12738.33 79.85 55129.40 88888.00 2009-06-28 17:26:26.125 179 12738.38 79.88 55129.40 88888.00 2009-06-28 17:26:26.250 179 12738.30 79.92 55129.45 88888.00 2009-06-28 17:26:26.375 179 12738.33 79.95 55129.45 88888.00 2009-06-28 17:26:26.500 179 12738.33 79.88 55129.45 88888.00 2009-06-28 17:26:26.625 179 12738.38 79.90 55129.47 88888.00 2009-06-28 17:26:26.750 179 12738.38 79.97 55129.50 88888.00 2009-06-28 17:26:26.875 179 12738.38 79.95 55129.47 88888.00 2009-06-28 17:26:27.000 179 12738.35 79.88 55129.47 88888.00 2009-06-28 17:26:27.125 179 12738.30 79.90 55129.50 88888.00 2009-06-28 17:26:27.250 179 12738.23 79.88 55129.50 88888.00 2009-06-28 17:26:27.375 179 12738.27 79.90 55129.50 88888.00 2009-06-28 17:26:27.500 179 12738.25 79.88 55129.50 88888.00 2009-06-28 17:26:27.625 179 12738.23 79.83 55129.50 88888.00 2009-06-28 17:26:27.750 179 12738.23 79.85 55129.53 88888.00 2009-06-28 17:26:27.875 179 12738.27 79.85 55129.50 88888.00 2009-06-28 17:26:28.000 179 12738.27 79.88 55129.47 88888.00 2009-06-28 17:26:28.125 179 12738.27 79.88 55129.53 88888.00 2009-06-28 17:26:28.250 179 12738.27 79.90 55129.57 88888.00 2009-06-28 17:26:28.375 179 12738.27 79.88 55129.55 88888.00 2009-06-28 17:26:28.500 179 12738.27 79.83 55129.50 88888.00 2009-06-28 17:26:28.625 179 12738.25 79.83 55129.50 88888.00 2009-06-28 17:26:28.750 179 12738.20 79.83 55129.53 88888.00 2009-06-28 17:26:28.875 179 12738.10 79.78 55129.50 88888.00 2009-06-28 17:26:29.000 179 12738.15 79.80 55129.53 88888.00 2009-06-28 17:26:29.125 179 12738.17 79.83 55129.53 88888.00 2009-06-28 17:26:29.250 179 12738.17 79.85 55129.53 88888.00 2009-06-28 17:26:29.375 179 12738.17 79.85 55129.57 88888.00 2009-06-28 17:26:29.500 179 12738.12 79.75 55129.55 88888.00 2009-06-28 17:26:29.625 179 12738.08 79.72 55129.53 88888.00 2009-06-28 17:26:29.750 179 12738.05 79.78 55129.55 88888.00 2009-06-28 17:26:29.875 179 12738.08 79.88 55129.60 88888.00 2009-06-28 17:26:30.000 179 12738.08 79.83 55129.57 88888.00 2009-06-28 17:26:30.125 179 12738.05 79.88 55129.55 88888.00 2009-06-28 17:26:30.250 179 12737.95 79.83 55129.55 88888.00 2009-06-28 17:26:30.375 179 12737.90 79.78 55129.55 88888.00 2009-06-28 17:26:30.500 179 12737.98 79.80 55129.55 88888.00 2009-06-28 17:26:30.625 179 12738.05 79.85 55129.60 88888.00 2009-06-28 17:26:30.750 179 12738.00 79.88 55129.60 88888.00 2009-06-28 17:26:30.875 179 12737.90 79.83 55129.57 88888.00 2009-06-28 17:26:31.000 179 12737.92 79.75 55129.57 88888.00 2009-06-28 17:26:31.125 179 12737.95 79.72 55129.57 88888.00 2009-06-28 17:26:31.250 179 12737.92 79.78 55129.60 88888.00 2009-06-28 17:26:31.375 179 12737.90 79.78 55129.57 88888.00 2009-06-28 17:26:31.500 179 12737.85 79.72 55129.57 88888.00 2009-06-28 17:26:31.625 179 12737.88 79.70 55129.57 88888.00 2009-06-28 17:26:31.750 179 12737.88 79.72 55129.57 88888.00 2009-06-28 17:26:31.875 179 12737.83 79.75 55129.55 88888.00 2009-06-28 17:26:32.000 179 12737.77 79.70 55129.55 88888.00 2009-06-28 17:26:32.125 179 12737.83 79.70 55129.60 88888.00 2009-06-28 17:26:32.250 179 12737.85 79.67 55129.57 88888.00 2009-06-28 17:26:32.375 179 12737.77 79.72 55129.60 88888.00 2009-06-28 17:26:32.500 179 12737.83 79.83 55129.65 88888.00 2009-06-28 17:26:32.625 179 12737.80 79.80 55129.65 88888.00 2009-06-28 17:26:32.750 179 12737.75 79.75 55129.62 88888.00 2009-06-28 17:26:32.875 179 12737.73 79.75 55129.62 88888.00 2009-06-28 17:26:33.000 179 12737.75 79.83 55129.60 88888.00 2009-06-28 17:26:33.125 179 12737.73 79.83 55129.62 88888.00 2009-06-28 17:26:33.250 179 12737.67 79.75 55129.62 88888.00 2009-06-28 17:26:33.375 179 12737.70 79.70 55129.62 88888.00 2009-06-28 17:26:33.500 179 12737.73 79.78 55129.65 88888.00 2009-06-28 17:26:33.625 179 12737.67 79.78 55129.62 88888.00 2009-06-28 17:26:33.750 179 12737.60 79.75 55129.65 88888.00 2009-06-28 17:26:33.875 179 12737.58 79.78 55129.65 88888.00 2009-06-28 17:26:34.000 179 12737.62 79.78 55129.60 88888.00 2009-06-28 17:26:34.125 179 12737.60 79.67 55129.62 88888.00 2009-06-28 17:26:34.250 179 12737.58 79.70 55129.62 88888.00 2009-06-28 17:26:34.375 179 12737.62 79.80 55129.65 88888.00 2009-06-28 17:26:34.500 179 12737.67 79.85 55129.62 88888.00 2009-06-28 17:26:34.625 179 12737.60 79.88 55129.62 88888.00 2009-06-28 17:26:34.750 179 12737.50 79.83 55129.60 88888.00 2009-06-28 17:26:34.875 179 12737.42 79.80 55129.57 88888.00 2009-06-28 17:26:35.000 179 12737.52 79.80 55129.60 88888.00 2009-06-28 17:26:35.125 179 12737.52 79.83 55129.60 88888.00 2009-06-28 17:26:35.250 179 12737.50 79.78 55129.62 88888.00 2009-06-28 17:26:35.375 179 12737.50 79.80 55129.62 88888.00 2009-06-28 17:26:35.500 179 12737.52 79.85 55129.65 88888.00 2009-06-28 17:26:35.625 179 12737.50 79.83 55129.65 88888.00 2009-06-28 17:26:35.750 179 12737.45 79.83 55129.65 88888.00 2009-06-28 17:26:35.875 179 12737.48 79.80 55129.65 88888.00 2009-06-28 17:26:36.000 179 12737.52 79.85 55129.68 88888.00 2009-06-28 17:26:36.125 179 12737.50 79.83 55129.68 88888.00 2009-06-28 17:26:36.250 179 12737.38 79.75 55129.65 88888.00 2009-06-28 17:26:36.375 179 12737.33 79.75 55129.65 88888.00 2009-06-28 17:26:36.500 179 12737.38 79.85 55129.68 88888.00 2009-06-28 17:26:36.625 179 12737.40 79.80 55129.68 88888.00 2009-06-28 17:26:36.750 179 12737.38 79.80 55129.65 88888.00 2009-06-28 17:26:36.875 179 12737.33 79.83 55129.65 88888.00 2009-06-28 17:26:37.000 179 12737.30 79.80 55129.68 88888.00 2009-06-28 17:26:37.125 179 12737.27 79.80 55129.68 88888.00 2009-06-28 17:26:37.250 179 12737.25 79.78 55129.68 88888.00 2009-06-28 17:26:37.375 179 12737.27 79.72 55129.65 88888.00 2009-06-28 17:26:37.500 179 12737.25 79.70 55129.65 88888.00 2009-06-28 17:26:37.625 179 12737.27 79.75 55129.68 88888.00 2009-06-28 17:26:37.750 179 12737.30 79.78 55129.70 88888.00 2009-06-28 17:26:37.875 179 12737.30 79.83 55129.70 88888.00 2009-06-28 17:26:38.000 179 12737.33 79.80 55129.70 88888.00 2009-06-28 17:26:38.125 179 12737.38 79.85 55129.72 88888.00 2009-06-28 17:26:38.250 179 12737.33 79.80 55129.70 88888.00 2009-06-28 17:26:38.375 179 12737.30 79.78 55129.70 88888.00 2009-06-28 17:26:38.500 179 12737.30 79.75 55129.70 88888.00 2009-06-28 17:26:38.625 179 12737.27 79.72 55129.65 88888.00 2009-06-28 17:26:38.750 179 12737.23 79.75 55129.68 88888.00 2009-06-28 17:26:38.875 179 12737.17 79.75 55129.68 88888.00 2009-06-28 17:26:39.000 179 12737.12 79.75 55129.70 88888.00 2009-06-28 17:26:39.125 179 12737.12 79.67 55129.72 88888.00 2009-06-28 17:26:39.250 179 12737.10 79.67 55129.70 88888.00 2009-06-28 17:26:39.375 179 12737.12 79.78 55129.72 88888.00 2009-06-28 17:26:39.500 179 12737.10 79.78 55129.75 88888.00 2009-06-28 17:26:39.625 179 12737.08 79.75 55129.72 88888.00 2009-06-28 17:26:39.750 179 12737.05 79.72 55129.70 88888.00 2009-06-28 17:26:39.875 179 12737.02 79.75 55129.72 88888.00 2009-06-28 17:26:40.000 179 12737.05 79.78 55129.70 88888.00 2009-06-28 17:26:40.125 179 12737.08 79.78 55129.72 88888.00 2009-06-28 17:26:40.250 179 12737.02 79.72 55129.75 88888.00 2009-06-28 17:26:40.375 179 12736.98 79.78 55129.75 88888.00 2009-06-28 17:26:40.500 179 12737.02 79.83 55129.78 88888.00 2009-06-28 17:26:40.625 179 12737.00 79.75 55129.72 88888.00 2009-06-28 17:26:40.750 179 12736.92 79.75 55129.70 88888.00 2009-06-28 17:26:40.875 179 12736.90 79.72 55129.72 88888.00 2009-06-28 17:26:41.000 179 12736.92 79.70 55129.72 88888.00 2009-06-28 17:26:41.125 179 12736.92 79.75 55129.75 88888.00 2009-06-28 17:26:41.250 179 12736.95 79.80 55129.78 88888.00 2009-06-28 17:26:41.375 179 12736.92 79.75 55129.75 88888.00 2009-06-28 17:26:41.500 179 12736.85 79.72 55129.75 88888.00 2009-06-28 17:26:41.625 179 12736.85 79.75 55129.78 88888.00 2009-06-28 17:26:41.750 179 12736.88 79.80 55129.78 88888.00 2009-06-28 17:26:41.875 179 12736.80 79.72 55129.72 88888.00 2009-06-28 17:26:42.000 179 12736.75 79.72 55129.70 88888.00 2009-06-28 17:26:42.125 179 12736.73 79.75 55129.75 88888.00 2009-06-28 17:26:42.250 179 12736.73 79.75 55129.75 88888.00 2009-06-28 17:26:42.375 179 12736.73 79.70 55129.72 88888.00 2009-06-28 17:26:42.500 179 12736.73 79.70 55129.75 88888.00 2009-06-28 17:26:42.625 179 12736.65 79.70 55129.78 88888.00 2009-06-28 17:26:42.750 179 12736.55 79.72 55129.78 88888.00 2009-06-28 17:26:42.875 179 12736.55 79.72 55129.78 88888.00 2009-06-28 17:26:43.000 179 12736.60 79.75 55129.78 88888.00 2009-06-28 17:26:43.125 179 12736.58 79.72 55129.78 88888.00 2009-06-28 17:26:43.250 179 12736.55 79.72 55129.80 88888.00 2009-06-28 17:26:43.375 179 12736.48 79.72 55129.80 88888.00 2009-06-28 17:26:43.500 179 12736.42 79.67 55129.75 88888.00 2009-06-28 17:26:43.625 179 12736.38 79.70 55129.75 88888.00 2009-06-28 17:26:43.750 179 12736.42 79.72 55129.78 88888.00 2009-06-28 17:26:43.875 179 12736.40 79.72 55129.80 88888.00 2009-06-28 17:26:44.000 179 12736.40 79.75 55129.80 88888.00 2009-06-28 17:26:44.125 179 12736.40 79.70 55129.80 88888.00 2009-06-28 17:26:44.250 179 12736.40 79.65 55129.82 88888.00 2009-06-28 17:26:44.375 179 12736.40 79.70 55129.80 88888.00 2009-06-28 17:26:44.500 179 12736.30 79.75 55129.80 88888.00 2009-06-28 17:26:44.625 179 12736.33 79.72 55129.78 88888.00 2009-06-28 17:26:44.750 179 12736.33 79.75 55129.82 88888.00 2009-06-28 17:26:44.875 179 12736.35 79.78 55129.82 88888.00 2009-06-28 17:26:45.000 179 12736.42 79.75 55129.85 88888.00 2009-06-28 17:26:45.125 179 12736.45 79.75 55129.85 88888.00 2009-06-28 17:26:45.250 179 12736.42 79.80 55129.88 88888.00 2009-06-28 17:26:45.375 179 12736.40 79.80 55129.82 88888.00 2009-06-28 17:26:45.500 179 12736.42 79.78 55129.82 88888.00 2009-06-28 17:26:45.625 179 12736.50 79.78 55129.82 88888.00 2009-06-28 17:26:45.750 179 12736.50 79.80 55129.85 88888.00 2009-06-28 17:26:45.875 179 12736.40 79.78 55129.85 88888.00 2009-06-28 17:26:46.000 179 12736.30 79.75 55129.82 88888.00 2009-06-28 17:26:46.125 179 12736.33 79.80 55129.85 88888.00 2009-06-28 17:26:46.250 179 12736.27 79.78 55129.88 88888.00 2009-06-28 17:26:46.375 179 12736.20 79.75 55129.82 88888.00 2009-06-28 17:26:46.500 179 12736.15 79.75 55129.82 88888.00 2009-06-28 17:26:46.625 179 12736.20 79.78 55129.85 88888.00 2009-06-28 17:26:46.750 179 12736.17 79.80 55129.85 88888.00 2009-06-28 17:26:46.875 179 12736.12 79.80 55129.82 88888.00 2009-06-28 17:26:47.000 179 12736.10 79.80 55129.85 88888.00 2009-06-28 17:26:47.125 179 12736.10 79.83 55129.85 88888.00 2009-06-28 17:26:47.250 179 12736.12 79.80 55129.85 88888.00 2009-06-28 17:26:47.375 179 12736.08 79.75 55129.88 88888.00 2009-06-28 17:26:47.500 179 12736.10 79.80 55129.88 88888.00 2009-06-28 17:26:47.625 179 12736.10 79.85 55129.82 88888.00 2009-06-28 17:26:47.750 179 12736.10 79.90 55129.85 88888.00 2009-06-28 17:26:47.875 179 12736.10 79.85 55129.88 88888.00 2009-06-28 17:26:48.000 179 12736.17 79.83 55129.88 88888.00 2009-06-28 17:26:48.125 179 12736.17 79.78 55129.88 88888.00 2009-06-28 17:26:48.250 179 12736.12 79.78 55129.88 88888.00 2009-06-28 17:26:48.375 179 12736.10 79.83 55129.85 88888.00 2009-06-28 17:26:48.500 179 12736.05 79.83 55129.85 88888.00 2009-06-28 17:26:48.625 179 12736.08 79.92 55129.88 88888.00 2009-06-28 17:26:48.750 179 12736.12 79.90 55129.88 88888.00 2009-06-28 17:26:48.875 179 12736.08 79.88 55129.85 88888.00 2009-06-28 17:26:49.000 179 12735.98 79.83 55129.82 88888.00 2009-06-28 17:26:49.125 179 12735.95 79.85 55129.85 88888.00 2009-06-28 17:26:49.250 179 12736.05 79.83 55129.85 88888.00 2009-06-28 17:26:49.375 179 12736.08 79.83 55129.82 88888.00 2009-06-28 17:26:49.500 179 12736.02 79.88 55129.85 88888.00 2009-06-28 17:26:49.625 179 12736.02 79.92 55129.85 88888.00 2009-06-28 17:26:49.750 179 12736.10 79.90 55129.88 88888.00 2009-06-28 17:26:49.875 179 12736.08 79.92 55129.88 88888.00 2009-06-28 17:26:50.000 179 12736.08 79.95 55129.85 88888.00 2009-06-28 17:26:50.125 179 12736.02 79.95 55129.82 88888.00 2009-06-28 17:26:50.250 179 12735.90 79.88 55129.85 88888.00 2009-06-28 17:26:50.375 179 12735.88 79.85 55129.85 88888.00 2009-06-28 17:26:50.500 179 12735.92 79.90 55129.85 88888.00 2009-06-28 17:26:50.625 179 12735.92 79.92 55129.85 88888.00 2009-06-28 17:26:50.750 179 12735.95 79.90 55129.82 88888.00 2009-06-28 17:26:50.875 179 12736.00 79.85 55129.82 88888.00 2009-06-28 17:26:51.000 179 12735.95 79.88 55129.80 88888.00 2009-06-28 17:26:51.125 179 12735.92 79.92 55129.88 88888.00 2009-06-28 17:26:51.250 179 12735.95 79.90 55129.85 88888.00 2009-06-28 17:26:51.375 179 12735.98 79.90 55129.82 88888.00 2009-06-28 17:26:51.500 179 12735.98 79.95 55129.85 88888.00 2009-06-28 17:26:51.625 179 12735.98 79.92 55129.82 88888.00 2009-06-28 17:26:51.750 179 12736.00 79.90 55129.82 88888.00 2009-06-28 17:26:51.875 179 12736.02 79.95 55129.88 88888.00 2009-06-28 17:26:52.000 179 12735.98 79.97 55129.85 88888.00 2009-06-28 17:26:52.125 179 12735.98 79.97 55129.85 88888.00 2009-06-28 17:26:52.250 179 12735.95 79.90 55129.80 88888.00 2009-06-28 17:26:52.375 179 12735.98 79.85 55129.80 88888.00 2009-06-28 17:26:52.500 179 12736.02 79.90 55129.82 88888.00 2009-06-28 17:26:52.625 179 12736.10 80.00 55129.82 88888.00 2009-06-28 17:26:52.750 179 12736.08 79.97 55129.85 88888.00 2009-06-28 17:26:52.875 179 12736.05 79.95 55129.80 88888.00 2009-06-28 17:26:53.000 179 12736.05 79.95 55129.82 88888.00 2009-06-28 17:26:53.125 179 12736.00 79.95 55129.82 88888.00 2009-06-28 17:26:53.250 179 12736.00 79.95 55129.85 88888.00 2009-06-28 17:26:53.375 179 12736.02 79.95 55129.82 88888.00 2009-06-28 17:26:53.500 179 12736.05 80.00 55129.82 88888.00 2009-06-28 17:26:53.625 179 12736.02 79.97 55129.80 88888.00 2009-06-28 17:26:53.750 179 12735.98 79.95 55129.78 88888.00 2009-06-28 17:26:53.875 179 12735.95 79.95 55129.78 88888.00 2009-06-28 17:26:54.000 179 12735.95 79.95 55129.80 88888.00 2009-06-28 17:26:54.125 179 12735.92 79.97 55129.80 88888.00 2009-06-28 17:26:54.250 179 12735.85 79.95 55129.78 88888.00 2009-06-28 17:26:54.375 179 12735.90 80.00 55129.80 88888.00 2009-06-28 17:26:54.500 179 12735.95 80.05 55129.80 88888.00 2009-06-28 17:26:54.625 179 12735.98 80.03 55129.82 88888.00 2009-06-28 17:26:54.750 179 12736.00 80.05 55129.82 88888.00 2009-06-28 17:26:54.875 179 12735.98 80.00 55129.78 88888.00 2009-06-28 17:26:55.000 179 12735.95 80.00 55129.72 88888.00 2009-06-28 17:26:55.125 179 12735.92 80.03 55129.75 88888.00 2009-06-28 17:26:55.250 179 12735.90 80.05 55129.78 88888.00 2009-06-28 17:26:55.375 179 12735.98 80.00 55129.78 88888.00 2009-06-28 17:26:55.500 179 12735.98 80.00 55129.80 88888.00 2009-06-28 17:26:55.625 179 12735.92 80.03 55129.78 88888.00 2009-06-28 17:26:55.750 179 12735.83 79.92 55129.75 88888.00 2009-06-28 17:26:55.875 179 12735.80 79.95 55129.78 88888.00 2009-06-28 17:26:56.000 179 12735.85 80.05 55129.78 88888.00 2009-06-28 17:26:56.125 179 12735.92 80.03 55129.80 88888.00 2009-06-28 17:26:56.250 179 12735.88 80.08 55129.80 88888.00 2009-06-28 17:26:56.375 179 12735.92 80.05 55129.78 88888.00 2009-06-28 17:26:56.500 179 12735.92 80.00 55129.80 88888.00 2009-06-28 17:26:56.625 179 12735.95 80.05 55129.75 88888.00 2009-06-28 17:26:56.750 179 12735.92 80.00 55129.75 88888.00 2009-06-28 17:26:56.875 179 12735.98 80.05 55129.80 88888.00 2009-06-28 17:26:57.000 179 12736.00 80.08 55129.80 88888.00 2009-06-28 17:26:57.125 179 12735.90 80.05 55129.80 88888.00 2009-06-28 17:26:57.250 179 12735.85 80.00 55129.75 88888.00 2009-06-28 17:26:57.375 179 12735.85 80.05 55129.75 88888.00 2009-06-28 17:26:57.500 179 12735.88 80.08 55129.75 88888.00 2009-06-28 17:26:57.625 179 12735.92 80.12 55129.75 88888.00 2009-06-28 17:26:57.750 179 12735.95 80.15 55129.75 88888.00 2009-06-28 17:26:57.875 179 12735.95 80.15 55129.78 88888.00 2009-06-28 17:26:58.000 179 12735.92 80.12 55129.75 88888.00 2009-06-28 17:26:58.125 179 12735.90 80.12 55129.72 88888.00 2009-06-28 17:26:58.250 179 12735.92 80.12 55129.78 88888.00 2009-06-28 17:26:58.375 179 12735.95 80.17 55129.75 88888.00 2009-06-28 17:26:58.500 179 12735.90 80.17 55129.72 88888.00 2009-06-28 17:26:58.625 179 12735.85 80.15 55129.72 88888.00 2009-06-28 17:26:58.750 179 12735.90 80.10 55129.70 88888.00 2009-06-28 17:26:58.875 179 12736.00 80.17 55129.75 88888.00 2009-06-28 17:26:59.000 179 12736.05 80.20 55129.75 88888.00 2009-06-28 17:26:59.125 179 12736.02 80.20 55129.75 88888.00 2009-06-28 17:26:59.250 179 12735.90 80.17 55129.72 88888.00 2009-06-28 17:26:59.375 179 12735.90 80.20 55129.70 88888.00 2009-06-28 17:26:59.500 179 12735.92 80.17 55129.72 88888.00 2009-06-28 17:26:59.625 179 12736.00 80.22 55129.72 88888.00 2009-06-28 17:26:59.750 179 12735.98 80.20 55129.75 88888.00 2009-06-28 17:26:59.875 179 12735.92 80.20 55129.72 88888.00 2009-06-28 17:27:00.000 179 12735.90 80.25 55129.70 88888.00 2009-06-28 17:27:00.125 179 12735.90 80.22 55129.72 88888.00 2009-06-28 17:27:00.250 179 12735.83 80.20 55129.70 88888.00 2009-06-28 17:27:00.375 179 12735.90 80.17 55129.70 88888.00 2009-06-28 17:27:00.500 179 12735.95 80.22 55129.68 88888.00 2009-06-28 17:27:00.625 179 12735.98 80.28 55129.70 88888.00 2009-06-28 17:27:00.750 179 12736.02 80.33 55129.72 88888.00 2009-06-28 17:27:00.875 179 12736.02 80.33 55129.70 88888.00 2009-06-28 17:27:01.000 179 12736.02 80.35 55129.68 88888.00 2009-06-28 17:27:01.125 179 12735.98 80.35 55129.68 88888.00 2009-06-28 17:27:01.250 179 12735.95 80.28 55129.68 88888.00 2009-06-28 17:27:01.375 179 12735.95 80.30 55129.65 88888.00 2009-06-28 17:27:01.500 179 12735.92 80.30 55129.68 88888.00 2009-06-28 17:27:01.625 179 12735.98 80.33 55129.65 88888.00 2009-06-28 17:27:01.750 179 12736.00 80.35 55129.62 88888.00 2009-06-28 17:27:01.875 179 12736.00 80.30 55129.62 88888.00 2009-06-28 17:27:02.000 179 12736.00 80.33 55129.65 88888.00 2009-06-28 17:27:02.125 179 12736.02 80.38 55129.68 88888.00 2009-06-28 17:27:02.250 179 12736.05 80.40 55129.62 88888.00 2009-06-28 17:27:02.375 179 12736.08 80.47 55129.62 88888.00 2009-06-28 17:27:02.500 179 12736.05 80.53 55129.62 88888.00 2009-06-28 17:27:02.625 179 12736.08 80.47 55129.65 88888.00 2009-06-28 17:27:02.750 179 12736.05 80.47 55129.62 88888.00 2009-06-28 17:27:02.875 179 12736.00 80.42 55129.62 88888.00 2009-06-28 17:27:03.000 179 12736.08 80.47 55129.62 88888.00 2009-06-28 17:27:03.125 179 12736.05 80.47 55129.60 88888.00 2009-06-28 17:27:03.250 179 12736.02 80.47 55129.62 88888.00 2009-06-28 17:27:03.375 179 12736.05 80.55 55129.62 88888.00 2009-06-28 17:27:03.500 179 12736.08 80.58 55129.60 88888.00 2009-06-28 17:27:03.625 179 12736.08 80.58 55129.57 88888.00 2009-06-28 17:27:03.750 179 12736.08 80.53 55129.57 88888.00 2009-06-28 17:27:03.875 179 12736.15 80.60 55129.60 88888.00 2009-06-28 17:27:04.000 179 12736.17 80.62 55129.57 88888.00 2009-06-28 17:27:04.125 179 12736.20 80.62 55129.57 88888.00 2009-06-28 17:27:04.250 179 12736.12 80.58 55129.55 88888.00 2009-06-28 17:27:04.375 179 12736.10 80.58 55129.53 88888.00 2009-06-28 17:27:04.500 179 12736.12 80.62 55129.55 88888.00 2009-06-28 17:27:04.625 179 12736.17 80.67 55129.57 88888.00 2009-06-28 17:27:04.750 179 12736.15 80.67 55129.60 88888.00 2009-06-28 17:27:04.875 179 12736.12 80.62 55129.55 88888.00 2009-06-28 17:27:05.000 179 12736.10 80.65 55129.53 88888.00 2009-06-28 17:27:05.125 179 12736.12 80.67 55129.55 88888.00 2009-06-28 17:27:05.250 179 12736.08 80.62 55129.50 88888.00 2009-06-28 17:27:05.375 179 12736.15 80.70 55129.53 88888.00 2009-06-28 17:27:05.500 179 12736.17 80.75 55129.55 88888.00 2009-06-28 17:27:05.625 179 12736.23 80.72 55129.53 88888.00 2009-06-28 17:27:05.750 179 12736.23 80.72 55129.47 88888.00 2009-06-28 17:27:05.875 179 12736.17 80.75 55129.53 88888.00 2009-06-28 17:27:06.000 179 12736.25 80.72 55129.53 88888.00 2009-06-28 17:27:06.125 179 12736.30 80.78 55129.53 88888.00 2009-06-28 17:27:06.250 179 12736.23 80.75 55129.50 88888.00 2009-06-28 17:27:06.375 179 12736.25 80.78 55129.50 88888.00 2009-06-28 17:27:06.500 179 12736.20 80.85 55129.50 88888.00 2009-06-28 17:27:06.625 179 12736.17 80.85 55129.50 88888.00 2009-06-28 17:27:06.750 179 12736.12 80.83 55129.47 88888.00 2009-06-28 17:27:06.875 179 12736.15 80.83 55129.47 88888.00 2009-06-28 17:27:07.000 179 12736.20 80.83 55129.45 88888.00 2009-06-28 17:27:07.125 179 12736.15 80.85 55129.43 88888.00 2009-06-28 17:27:07.250 179 12736.08 80.85 55129.45 88888.00 2009-06-28 17:27:07.375 179 12736.12 80.88 55129.45 88888.00 2009-06-28 17:27:07.500 179 12736.17 80.85 55129.40 88888.00 2009-06-28 17:27:07.625 179 12736.30 80.88 55129.45 88888.00 2009-06-28 17:27:07.750 179 12736.38 80.92 55129.45 88888.00 2009-06-28 17:27:07.875 179 12736.40 80.92 55129.45 88888.00 2009-06-28 17:27:08.000 179 12736.35 80.92 55129.43 88888.00 2009-06-28 17:27:08.125 179 12736.25 80.92 55129.43 88888.00 2009-06-28 17:27:08.250 179 12736.27 80.92 55129.43 88888.00 2009-06-28 17:27:08.375 179 12736.30 80.95 55129.43 88888.00 2009-06-28 17:27:08.500 179 12736.27 80.92 55129.43 88888.00 2009-06-28 17:27:08.625 179 12736.20 80.92 55129.43 88888.00 2009-06-28 17:27:08.750 179 12736.20 81.00 55129.40 88888.00 2009-06-28 17:27:08.875 179 12736.23 81.05 55129.38 88888.00 2009-06-28 17:27:09.000 179 12736.23 81.05 55129.35 88888.00 2009-06-28 17:27:09.125 179 12736.25 81.03 55129.38 88888.00 2009-06-28 17:27:09.250 179 12736.27 80.92 55129.35 88888.00 2009-06-28 17:27:09.375 179 12736.30 80.97 55129.32 88888.00 2009-06-28 17:27:09.500 179 12736.20 81.00 55129.32 88888.00 2009-06-28 17:27:09.625 179 12736.17 80.97 55129.32 88888.00 2009-06-28 17:27:09.750 179 12736.17 81.00 55129.32 88888.00 2009-06-28 17:27:09.875 179 12736.27 81.12 55129.35 88888.00 2009-06-28 17:27:10.000 179 12736.23 81.12 55129.32 88888.00 2009-06-28 17:27:10.125 179 12736.23 81.12 55129.35 88888.00 2009-06-28 17:27:10.250 179 12736.23 81.12 55129.38 88888.00 2009-06-28 17:27:10.375 179 12736.27 81.15 55129.35 88888.00 2009-06-28 17:27:10.500 179 12736.23 81.15 55129.32 88888.00 2009-06-28 17:27:10.625 179 12736.23 81.08 55129.30 88888.00 2009-06-28 17:27:10.750 179 12736.20 81.12 55129.30 88888.00 2009-06-28 17:27:10.875 179 12736.23 81.20 55129.30 88888.00 2009-06-28 17:27:11.000 179 12736.23 81.17 55129.30 88888.00 2009-06-28 17:27:11.125 179 12736.30 81.20 55129.32 88888.00 2009-06-28 17:27:11.250 179 12736.25 81.20 55129.30 88888.00 2009-06-28 17:27:11.375 179 12736.23 81.20 55129.30 88888.00 2009-06-28 17:27:11.500 179 12736.15 81.20 55129.28 88888.00 2009-06-28 17:27:11.625 179 12736.12 81.25 55129.30 88888.00 2009-06-28 17:27:11.750 179 12736.08 81.22 55129.28 88888.00 2009-06-28 17:27:11.875 179 12736.12 81.22 55129.30 88888.00 2009-06-28 17:27:12.000 179 12736.25 81.22 55129.28 88888.00 2009-06-28 17:27:12.125 179 12736.23 81.20 55129.25 88888.00 2009-06-28 17:27:12.250 179 12736.23 81.22 55129.28 88888.00 2009-06-28 17:27:12.375 179 12736.20 81.22 55129.25 88888.00 2009-06-28 17:27:12.500 179 12736.23 81.28 55129.25 88888.00 2009-06-28 17:27:12.625 179 12736.33 81.30 55129.25 88888.00 2009-06-28 17:27:12.750 179 12736.35 81.28 55129.22 88888.00 2009-06-28 17:27:12.875 179 12736.25 81.25 55129.20 88888.00 2009-06-28 17:27:13.000 179 12736.23 81.30 55129.22 88888.00 2009-06-28 17:27:13.125 179 12736.20 81.30 55129.22 88888.00 2009-06-28 17:27:13.250 179 12736.12 81.25 55129.20 88888.00 2009-06-28 17:27:13.375 179 12736.20 81.33 55129.20 88888.00 2009-06-28 17:27:13.500 179 12736.27 81.38 55129.22 88888.00 2009-06-28 17:27:13.625 179 12736.27 81.38 55129.20 88888.00 2009-06-28 17:27:13.750 179 12736.33 81.47 55129.25 88888.00 2009-06-28 17:27:13.875 179 12736.33 81.47 55129.22 88888.00 2009-06-28 17:27:14.000 179 12736.35 81.42 55129.20 88888.00 2009-06-28 17:27:14.125 179 12736.35 81.42 55129.15 88888.00 2009-06-28 17:27:14.250 179 12736.33 81.42 55129.18 88888.00 2009-06-28 17:27:14.375 179 12736.25 81.40 55129.15 88888.00 2009-06-28 17:27:14.500 179 12736.23 81.42 55129.15 88888.00 2009-06-28 17:27:14.625 179 12736.30 81.47 55129.20 88888.00 2009-06-28 17:27:14.750 179 12736.30 81.45 55129.18 88888.00 2009-06-28 17:27:14.875 179 12736.33 81.47 55129.15 88888.00 2009-06-28 17:27:15.000 179 12736.35 81.45 55129.15 88888.00 2009-06-28 17:27:15.125 179 12736.35 81.45 55129.12 88888.00 2009-06-28 17:27:15.250 179 12736.35 81.50 55129.12 88888.00 2009-06-28 17:27:15.375 179 12736.30 81.50 55129.10 88888.00 2009-06-28 17:27:15.500 179 12736.30 81.50 55129.10 88888.00 2009-06-28 17:27:15.625 179 12736.23 81.53 55129.07 88888.00 2009-06-28 17:27:15.750 179 12736.23 81.53 55129.10 88888.00 2009-06-28 17:27:15.875 179 12736.25 81.58 55129.10 88888.00 2009-06-28 17:27:16.000 179 12736.20 81.55 55129.07 88888.00 2009-06-28 17:27:16.125 179 12736.23 81.58 55129.10 88888.00 2009-06-28 17:27:16.250 179 12736.25 81.62 55129.10 88888.00 2009-06-28 17:27:16.375 179 12736.27 81.60 55129.10 88888.00 2009-06-28 17:27:16.500 179 12736.20 81.62 55129.07 88888.00 2009-06-28 17:27:16.625 179 12736.20 81.62 55129.05 88888.00 2009-06-28 17:27:16.750 179 12736.27 81.62 55129.05 88888.00 2009-06-28 17:27:16.875 179 12736.35 81.67 55129.05 88888.00 2009-06-28 17:27:17.000 179 12736.33 81.70 55129.05 88888.00 2009-06-28 17:27:17.125 179 12736.25 81.67 55129.00 88888.00 2009-06-28 17:27:17.250 179 12736.27 81.67 55129.03 88888.00 2009-06-28 17:27:17.375 179 12736.35 81.75 55129.03 88888.00 2009-06-28 17:27:17.500 179 12736.42 81.75 55129.03 88888.00 2009-06-28 17:27:17.625 179 12736.38 81.70 55129.00 88888.00 2009-06-28 17:27:17.750 179 12736.33 81.70 55129.03 88888.00 2009-06-28 17:27:17.875 179 12736.27 81.72 55129.03 88888.00 2009-06-28 17:27:18.000 179 12736.27 81.75 55129.03 88888.00 2009-06-28 17:27:18.125 179 12736.30 81.78 55129.03 88888.00 2009-06-28 17:27:18.250 179 12736.30 81.78 55129.00 88888.00 2009-06-28 17:27:18.375 179 12736.30 81.83 55129.00 88888.00 2009-06-28 17:27:18.500 179 12736.23 81.85 55129.00 88888.00 2009-06-28 17:27:18.625 179 12736.23 81.83 55128.97 88888.00 2009-06-28 17:27:18.750 179 12736.30 81.78 55128.97 88888.00 2009-06-28 17:27:18.875 179 12736.30 81.80 55128.95 88888.00 2009-06-28 17:27:19.000 179 12736.30 81.78 55128.93 88888.00 2009-06-28 17:27:19.125 179 12736.35 81.80 55128.95 88888.00 2009-06-28 17:27:19.250 179 12736.38 81.88 55128.95 88888.00 2009-06-28 17:27:19.375 179 12736.40 81.92 55128.95 88888.00 2009-06-28 17:27:19.500 179 12736.48 81.90 55128.95 88888.00 2009-06-28 17:27:19.625 179 12736.42 81.88 55128.93 88888.00 2009-06-28 17:27:19.750 179 12736.35 81.88 55128.88 88888.00 2009-06-28 17:27:19.875 179 12736.35 81.88 55128.90 88888.00 2009-06-28 17:27:20.000 179 12736.48 81.97 55128.90 88888.00 2009-06-28 17:27:20.125 179 12736.52 82.05 55128.93 88888.00 2009-06-28 17:27:20.250 179 12736.45 82.03 55128.88 88888.00 2009-06-28 17:27:20.375 179 12736.42 82.05 55128.88 88888.00 2009-06-28 17:27:20.500 179 12736.42 82.05 55128.93 88888.00 2009-06-28 17:27:20.625 179 12736.42 82.00 55128.90 88888.00 2009-06-28 17:27:20.750 179 12736.42 82.05 55128.88 88888.00 2009-06-28 17:27:20.875 179 12736.40 82.05 55128.88 88888.00 2009-06-28 17:27:21.000 179 12736.40 82.05 55128.85 88888.00 2009-06-28 17:27:21.125 179 12736.50 82.12 55128.88 88888.00 2009-06-28 17:27:21.250 179 12736.48 82.10 55128.85 88888.00 2009-06-28 17:27:21.375 179 12736.45 82.12 55128.85 88888.00 2009-06-28 17:27:21.500 179 12736.50 82.17 55128.85 88888.00 2009-06-28 17:27:21.625 179 12736.55 82.20 55128.85 88888.00 2009-06-28 17:27:21.750 179 12736.62 82.28 55128.85 88888.00 2009-06-28 17:27:21.875 179 12736.62 82.28 55128.85 88888.00 2009-06-28 17:27:22.000 179 12736.55 82.25 55128.80 88888.00 2009-06-28 17:27:22.125 179 12736.52 82.25 55128.80 88888.00 2009-06-28 17:27:22.250 179 12736.58 82.30 55128.78 88888.00 2009-06-28 17:27:22.375 179 12736.60 82.35 55128.80 88888.00 2009-06-28 17:27:22.500 179 12736.52 82.33 55128.80 88888.00 2009-06-28 17:27:22.625 179 12736.50 82.30 55128.78 88888.00 2009-06-28 17:27:22.750 179 12736.50 82.35 55128.78 88888.00 2009-06-28 17:27:22.875 179 12736.50 82.38 55128.78 88888.00 2009-06-28 17:27:23.000 179 12736.52 82.38 55128.75 88888.00 2009-06-28 17:27:23.125 179 12736.55 82.45 55128.78 88888.00 2009-06-28 17:27:23.250 179 12736.58 82.40 55128.75 88888.00 2009-06-28 17:27:23.375 179 12736.58 82.42 55128.75 88888.00 2009-06-28 17:27:23.500 179 12736.55 82.40 55128.72 88888.00 2009-06-28 17:27:23.625 179 12736.55 82.42 55128.75 88888.00 2009-06-28 17:27:23.750 179 12736.55 82.47 55128.72 88888.00 2009-06-28 17:27:23.875 179 12736.55 82.45 55128.72 88888.00 2009-06-28 17:27:24.000 179 12736.58 82.45 55128.70 88888.00 2009-06-28 17:27:24.125 179 12736.48 82.47 55128.70 88888.00 2009-06-28 17:27:24.250 179 12736.45 82.50 55128.68 88888.00 2009-06-28 17:27:24.375 179 12736.52 82.47 55128.65 88888.00 2009-06-28 17:27:24.500 179 12736.58 82.50 55128.65 88888.00 2009-06-28 17:27:24.625 179 12736.55 82.53 55128.68 88888.00 2009-06-28 17:27:24.750 179 12736.55 82.58 55128.68 88888.00 2009-06-28 17:27:24.875 179 12736.52 82.53 55128.65 88888.00 2009-06-28 17:27:25.000 179 12736.58 82.53 55128.60 88888.00 2009-06-28 17:27:25.125 179 12736.60 82.58 55128.62 88888.00 2009-06-28 17:27:25.250 179 12736.62 82.60 55128.65 88888.00 2009-06-28 17:27:25.375 179 12736.65 82.70 55128.65 88888.00 2009-06-28 17:27:25.500 179 12736.60 82.80 55128.65 88888.00 2009-06-28 17:27:25.625 179 12736.60 82.75 55128.62 88888.00 2009-06-28 17:27:25.750 179 12736.58 82.67 55128.60 88888.00 2009-06-28 17:27:25.875 179 12736.65 82.70 55128.57 88888.00 2009-06-28 17:27:26.000 179 12736.67 82.72 55128.57 88888.00 2009-06-28 17:27:26.125 179 12736.70 82.78 55128.60 88888.00 2009-06-28 17:27:26.250 179 12736.67 82.80 55128.57 88888.00 2009-06-28 17:27:26.375 179 12736.67 82.80 55128.60 88888.00 2009-06-28 17:27:26.500 179 12736.67 82.85 55128.62 88888.00 2009-06-28 17:27:26.625 179 12736.65 82.80 55128.57 88888.00 2009-06-28 17:27:26.750 179 12736.58 82.72 55128.50 88888.00 2009-06-28 17:27:26.875 179 12736.62 82.80 55128.50 88888.00 2009-06-28 17:27:27.000 179 12736.65 82.83 55128.53 88888.00 2009-06-28 17:27:27.125 179 12736.67 82.88 55128.55 88888.00 2009-06-28 17:27:27.250 179 12736.67 82.88 55128.55 88888.00 2009-06-28 17:27:27.375 179 12736.80 82.92 55128.53 88888.00 2009-06-28 17:27:27.500 179 12736.77 82.95 55128.53 88888.00 2009-06-28 17:27:27.625 179 12736.70 82.95 55128.50 88888.00 2009-06-28 17:27:27.750 179 12736.65 82.95 55128.50 88888.00 2009-06-28 17:27:27.875 179 12736.62 82.97 55128.50 88888.00 2009-06-28 17:27:28.000 179 12736.65 83.00 55128.50 88888.00 2009-06-28 17:27:28.125 179 12736.70 83.08 55128.50 88888.00 2009-06-28 17:27:28.250 179 12736.67 83.03 55128.50 88888.00 2009-06-28 17:27:28.375 179 12736.67 83.03 55128.47 88888.00 2009-06-28 17:27:28.500 179 12736.73 83.03 55128.50 88888.00 2009-06-28 17:27:28.625 179 12736.77 83.03 55128.47 88888.00 2009-06-28 17:27:28.750 179 12736.77 83.12 55128.47 88888.00 2009-06-28 17:27:28.875 179 12736.73 83.10 55128.45 88888.00 2009-06-28 17:27:29.000 179 12736.67 83.08 55128.43 88888.00 2009-06-28 17:27:29.125 179 12736.70 83.12 55128.45 88888.00 2009-06-28 17:27:29.250 179 12736.70 83.20 55128.45 88888.00 2009-06-28 17:27:29.375 179 12736.77 83.20 55128.45 88888.00 2009-06-28 17:27:29.500 179 12736.75 83.22 55128.43 88888.00 2009-06-28 17:27:29.625 179 12736.73 83.22 55128.40 88888.00 2009-06-28 17:27:29.750 179 12736.75 83.22 55128.40 88888.00 2009-06-28 17:27:29.875 179 12736.73 83.22 55128.38 88888.00 2009-06-28 17:27:30.000 179 12736.65 83.20 55128.35 88888.00 2009-06-28 17:27:30.125 179 12736.70 83.28 55128.35 88888.00 2009-06-28 17:27:30.250 179 12736.73 83.28 55128.38 88888.00 2009-06-28 17:27:30.375 179 12736.73 83.30 55128.35 88888.00 2009-06-28 17:27:30.500 179 12736.73 83.28 55128.32 88888.00 2009-06-28 17:27:30.625 179 12736.75 83.30 55128.32 88888.00 2009-06-28 17:27:30.750 179 12736.75 83.40 55128.35 88888.00 2009-06-28 17:27:30.875 179 12736.70 83.40 55128.32 88888.00 2009-06-28 17:27:31.000 179 12736.73 83.40 55128.32 88888.00 2009-06-28 17:27:31.125 179 12736.83 83.42 55128.35 88888.00 2009-06-28 17:27:31.250 179 12736.80 83.42 55128.32 88888.00 2009-06-28 17:27:31.375 179 12736.77 83.45 55128.32 88888.00 2009-06-28 17:27:31.500 179 12736.75 83.47 55128.30 88888.00 2009-06-28 17:27:31.625 179 12736.73 83.50 55128.30 88888.00 2009-06-28 17:27:31.750 179 12736.67 83.50 55128.30 88888.00 2009-06-28 17:27:31.875 179 12736.67 83.53 55128.28 88888.00 2009-06-28 17:27:32.000 179 12736.67 83.50 55128.22 88888.00 2009-06-28 17:27:32.125 179 12736.73 83.47 55128.25 88888.00 2009-06-28 17:27:32.250 179 12736.75 83.53 55128.25 88888.00 2009-06-28 17:27:32.375 179 12736.83 83.53 55128.25 88888.00 2009-06-28 17:27:32.500 179 12736.80 83.58 55128.25 88888.00 2009-06-28 17:27:32.625 179 12736.75 83.60 55128.25 88888.00 2009-06-28 17:27:32.750 179 12736.67 83.60 55128.22 88888.00 2009-06-28 17:27:32.875 179 12736.67 83.58 55128.22 88888.00 2009-06-28 17:27:33.000 179 12736.70 83.62 55128.20 88888.00 2009-06-28 17:27:33.125 179 12736.70 83.65 55128.22 88888.00 2009-06-28 17:27:33.250 179 12736.73 83.67 55128.22 88888.00 2009-06-28 17:27:33.375 179 12736.73 83.70 55128.20 88888.00 2009-06-28 17:27:33.500 179 12736.77 83.72 55128.18 88888.00 2009-06-28 17:27:33.625 179 12736.80 83.70 55128.15 88888.00 2009-06-28 17:27:33.750 179 12736.80 83.67 55128.15 88888.00 2009-06-28 17:27:33.875 179 12736.70 83.67 55128.12 88888.00 2009-06-28 17:27:34.000 179 12736.75 83.72 55128.12 88888.00 2009-06-28 17:27:34.125 179 12736.73 83.75 55128.15 88888.00 2009-06-28 17:27:34.250 179 12736.73 83.78 55128.12 88888.00 2009-06-28 17:27:34.375 179 12736.77 83.83 55128.15 88888.00 2009-06-28 17:27:34.500 179 12736.75 83.88 55128.15 88888.00 2009-06-28 17:27:34.625 179 12736.80 83.92 55128.15 88888.00 2009-06-28 17:27:34.750 179 12736.80 83.92 55128.12 88888.00 2009-06-28 17:27:34.875 179 12736.77 83.92 55128.12 88888.00 2009-06-28 17:27:35.000 179 12736.73 83.95 55128.15 88888.00 2009-06-28 17:27:35.125 179 12736.70 83.92 55128.12 88888.00 2009-06-28 17:27:35.250 179 12736.75 83.92 55128.15 88888.00 2009-06-28 17:27:35.375 179 12736.80 84.00 55128.15 88888.00 2009-06-28 17:27:35.500 179 12736.80 84.05 55128.12 88888.00 2009-06-28 17:27:35.625 179 12736.75 84.03 55128.10 88888.00 2009-06-28 17:27:35.750 179 12736.80 84.10 55128.15 88888.00 2009-06-28 17:27:35.875 179 12736.75 84.08 55128.12 88888.00 2009-06-28 17:27:36.000 179 12736.70 84.03 55128.07 88888.00 2009-06-28 17:27:36.125 179 12736.75 84.03 55128.05 88888.00 2009-06-28 17:27:36.250 179 12736.80 84.10 55128.05 88888.00 2009-06-28 17:27:36.375 179 12736.90 84.15 55128.05 88888.00 2009-06-28 17:27:36.500 179 12736.95 84.22 55128.07 88888.00 2009-06-28 17:27:36.625 179 12736.85 84.17 55128.05 88888.00 2009-06-28 17:27:36.750 179 12736.80 84.17 55128.05 88888.00 2009-06-28 17:27:36.875 179 12736.77 84.15 55128.00 88888.00 2009-06-28 17:27:37.000 179 12736.80 84.17 55128.00 88888.00 2009-06-28 17:27:37.125 179 12736.77 84.17 55128.03 88888.00 2009-06-28 17:27:37.250 179 12736.77 84.25 55128.05 88888.00 2009-06-28 17:27:37.375 179 12736.80 84.28 55128.03 88888.00 2009-06-28 17:27:37.500 179 12736.73 84.30 55128.00 88888.00 2009-06-28 17:27:37.625 179 12736.73 84.30 55128.00 88888.00 2009-06-28 17:27:37.750 179 12736.77 84.30 55128.00 88888.00 2009-06-28 17:27:37.875 179 12736.75 84.35 55128.03 88888.00 2009-06-28 17:27:38.000 179 12736.75 84.35 55127.97 88888.00 2009-06-28 17:27:38.125 179 12736.75 84.38 55127.95 88888.00 2009-06-28 17:27:38.250 179 12736.77 84.38 55127.95 88888.00 2009-06-28 17:27:38.375 179 12736.80 84.38 55127.95 88888.00 2009-06-28 17:27:38.500 179 12736.80 84.42 55127.95 88888.00 2009-06-28 17:27:38.625 179 12736.77 84.47 55127.95 88888.00 2009-06-28 17:27:38.750 179 12736.83 84.50 55127.97 88888.00 2009-06-28 17:27:38.875 179 12736.90 84.50 55127.95 88888.00 2009-06-28 17:27:39.000 179 12736.95 84.55 55127.97 88888.00 2009-06-28 17:27:39.125 179 12736.90 84.53 55127.93 88888.00 2009-06-28 17:27:39.250 179 12736.80 84.53 55127.90 88888.00 2009-06-28 17:27:39.375 179 12736.83 84.58 55127.90 88888.00 2009-06-28 17:27:39.500 179 12736.83 84.53 55127.88 88888.00 2009-06-28 17:27:39.625 179 12736.90 84.58 55127.88 88888.00 2009-06-28 17:27:39.750 179 12736.90 84.62 55127.88 88888.00 2009-06-28 17:27:39.875 179 12736.85 84.62 55127.85 88888.00 2009-06-28 17:27:40.000 179 12736.83 84.67 55127.85 88888.00 2009-06-28 17:27:40.125 179 12736.85 84.75 55127.88 88888.00 2009-06-28 17:27:40.250 179 12736.83 84.70 55127.85 88888.00 2009-06-28 17:27:40.375 179 12736.83 84.72 55127.82 88888.00 2009-06-28 17:27:40.500 179 12736.88 84.72 55127.80 88888.00 2009-06-28 17:27:40.625 179 12736.95 84.78 55127.82 88888.00 2009-06-28 17:27:40.750 179 12736.95 84.83 55127.82 88888.00 2009-06-28 17:27:40.875 179 12736.95 84.80 55127.78 88888.00 2009-06-28 17:27:41.000 179 12736.92 84.78 55127.78 88888.00 2009-06-28 17:27:41.125 179 12736.90 84.85 55127.80 88888.00 2009-06-28 17:27:41.250 179 12736.88 84.90 55127.80 88888.00 2009-06-28 17:27:41.375 179 12736.85 84.92 55127.75 88888.00 2009-06-28 17:27:41.500 179 12736.88 84.88 55127.78 88888.00 2009-06-28 17:27:41.625 179 12736.88 84.90 55127.78 88888.00 2009-06-28 17:27:41.750 179 12736.90 84.90 55127.78 88888.00 2009-06-28 17:27:41.875 179 12736.85 84.95 55127.78 88888.00 2009-06-28 17:27:42.000 179 12736.83 84.97 55127.78 88888.00 2009-06-28 17:27:42.125 179 12736.85 85.00 55127.75 88888.00 2009-06-28 17:27:42.250 179 12736.90 85.03 55127.72 88888.00 2009-06-28 17:27:42.375 179 12736.92 85.03 55127.72 88888.00 2009-06-28 17:27:42.500 179 12736.92 85.03 55127.70 88888.00 2009-06-28 17:27:42.625 179 12736.90 85.10 55127.68 88888.00 2009-06-28 17:27:42.750 179 12736.95 85.17 55127.70 88888.00 2009-06-28 17:27:42.875 179 12737.00 85.17 55127.70 88888.00 2009-06-28 17:27:43.000 179 12736.95 85.12 55127.68 88888.00 2009-06-28 17:27:43.125 179 12736.98 85.12 55127.68 88888.00 2009-06-28 17:27:43.250 179 12736.92 85.12 55127.68 88888.00 2009-06-28 17:27:43.375 179 12736.90 85.17 55127.65 88888.00 2009-06-28 17:27:43.500 179 12736.88 85.20 55127.62 88888.00 2009-06-28 17:27:43.625 179 12736.95 85.28 55127.62 88888.00 2009-06-28 17:27:43.750 179 12737.02 85.33 55127.62 88888.00 2009-06-28 17:27:43.875 179 12737.02 85.33 55127.62 88888.00 2009-06-28 17:27:44.000 179 12737.02 85.33 55127.62 88888.00 2009-06-28 17:27:44.125 179 12737.00 85.33 55127.60 88888.00 2009-06-28 17:27:44.250 179 12736.92 85.38 55127.57 88888.00 2009-06-28 17:27:44.375 179 12736.92 85.40 55127.60 88888.00 2009-06-28 17:27:44.500 179 12736.92 85.38 55127.60 88888.00 2009-06-28 17:27:44.625 179 12737.00 85.38 55127.60 88888.00 2009-06-28 17:27:44.750 179 12737.00 85.45 55127.60 88888.00 2009-06-28 17:27:44.875 179 12737.00 85.50 55127.60 88888.00 2009-06-28 17:27:45.000 179 12737.02 85.47 55127.57 88888.00 2009-06-28 17:27:45.125 179 12737.00 85.45 55127.55 88888.00 2009-06-28 17:27:45.250 179 12736.92 85.45 55127.53 88888.00 2009-06-28 17:27:45.375 179 12736.98 85.50 55127.55 88888.00 2009-06-28 17:27:45.500 179 12737.00 85.58 55127.57 88888.00 2009-06-28 17:27:45.625 179 12736.98 85.58 55127.57 88888.00 2009-06-28 17:27:45.750 179 12736.95 85.60 55127.55 88888.00 2009-06-28 17:27:45.875 179 12736.95 85.65 55127.55 88888.00 2009-06-28 17:27:46.000 179 12736.98 85.65 55127.50 88888.00 2009-06-28 17:27:46.125 179 12737.05 85.65 55127.50 88888.00 2009-06-28 17:27:46.250 179 12737.02 85.67 55127.53 88888.00 2009-06-28 17:27:46.375 179 12736.98 85.70 55127.47 88888.00 2009-06-28 17:27:46.500 179 12736.90 85.72 55127.53 88888.00 2009-06-28 17:27:46.625 179 12736.92 85.72 55127.50 88888.00 2009-06-28 17:27:46.750 179 12736.88 85.70 55127.47 88888.00 2009-06-28 17:27:46.875 179 12736.85 85.67 55127.47 88888.00 2009-06-28 17:27:47.000 179 12736.85 85.72 55127.45 88888.00 2009-06-28 17:27:47.125 179 12736.92 85.80 55127.47 88888.00 2009-06-28 17:27:47.250 179 12736.90 85.80 55127.47 88888.00 2009-06-28 17:27:47.375 179 12736.90 85.80 55127.47 88888.00 2009-06-28 17:27:47.500 179 12736.92 85.83 55127.45 88888.00 2009-06-28 17:27:47.625 179 12736.90 85.85 55127.43 88888.00 2009-06-28 17:27:47.750 179 12736.92 85.88 55127.43 88888.00 2009-06-28 17:27:47.875 179 12736.98 85.88 55127.40 88888.00 2009-06-28 17:27:48.000 179 12736.98 85.95 55127.45 88888.00 2009-06-28 17:27:48.125 179 12737.00 86.00 55127.45 88888.00 2009-06-28 17:27:48.250 179 12736.98 85.92 55127.43 88888.00 2009-06-28 17:27:48.375 179 12736.98 85.92 55127.40 88888.00 2009-06-28 17:27:48.500 179 12736.98 86.00 55127.43 88888.00 2009-06-28 17:27:48.625 179 12736.98 86.03 55127.43 88888.00 2009-06-28 17:27:48.750 179 12736.95 86.03 55127.40 88888.00 2009-06-28 17:27:48.875 179 12737.00 86.08 55127.38 88888.00 2009-06-28 17:27:49.000 179 12737.00 86.10 55127.35 88888.00 2009-06-28 17:27:49.125 179 12736.90 86.15 55127.38 88888.00 2009-06-28 17:27:49.250 179 12736.88 86.17 55127.40 88888.00 2009-06-28 17:27:49.375 179 12736.85 86.15 55127.32 88888.00 2009-06-28 17:27:49.500 179 12736.83 86.10 55127.32 88888.00 2009-06-28 17:27:49.625 179 12736.88 86.08 55127.32 88888.00 2009-06-28 17:27:49.750 179 12736.90 86.17 55127.32 88888.00 2009-06-28 17:27:49.875 179 12736.92 86.22 55127.32 88888.00 2009-06-28 17:27:50.000 179 12736.85 86.22 55127.32 88888.00 2009-06-28 17:27:50.125 179 12736.77 86.28 55127.32 88888.00 2009-06-28 17:27:50.250 179 12736.83 86.25 55127.32 88888.00 2009-06-28 17:27:50.375 179 12736.92 86.33 55127.35 88888.00 2009-06-28 17:27:50.500 179 12736.98 86.35 55127.35 88888.00 2009-06-28 17:27:50.625 179 12736.90 86.33 55127.32 88888.00 2009-06-28 17:27:50.750 179 12736.88 86.38 55127.35 88888.00 2009-06-28 17:27:50.875 179 12736.75 86.40 55127.28 88888.00 2009-06-28 17:27:51.000 179 12736.70 86.38 55127.28 88888.00 2009-06-28 17:27:51.125 179 12736.75 86.40 55127.30 88888.00 2009-06-28 17:27:51.250 179 12736.80 86.40 55127.30 88888.00 2009-06-28 17:27:51.375 179 12736.88 86.42 55127.28 88888.00 2009-06-28 17:27:51.500 179 12736.85 86.45 55127.28 88888.00 2009-06-28 17:27:51.625 179 12736.88 86.50 55127.25 88888.00 2009-06-28 17:27:51.750 179 12736.85 86.47 55127.25 88888.00 2009-06-28 17:27:51.875 179 12736.75 86.50 55127.25 88888.00 2009-06-28 17:27:52.000 179 12736.65 86.50 55127.22 88888.00 2009-06-28 17:27:52.125 179 12736.67 86.53 55127.22 88888.00 2009-06-28 17:27:52.250 179 12736.67 86.58 55127.22 88888.00 2009-06-28 17:27:52.375 179 12736.73 86.60 55127.25 88888.00 2009-06-28 17:27:52.500 179 12736.80 86.55 55127.25 88888.00 2009-06-28 17:27:52.625 179 12736.77 86.50 55127.22 88888.00 2009-06-28 17:27:52.750 179 12736.83 86.53 55127.22 88888.00 2009-06-28 17:27:52.875 179 12736.75 86.60 55127.22 88888.00 2009-06-28 17:27:53.000 179 12736.75 86.67 55127.22 88888.00 2009-06-28 17:27:53.125 179 12736.77 86.65 55127.22 88888.00 2009-06-28 17:27:53.250 179 12736.75 86.65 55127.22 88888.00 2009-06-28 17:27:53.375 179 12736.75 86.72 55127.22 88888.00 2009-06-28 17:27:53.500 179 12736.73 86.75 55127.22 88888.00 2009-06-28 17:27:53.625 179 12736.73 86.72 55127.22 88888.00 2009-06-28 17:27:53.750 179 12736.70 86.72 55127.22 88888.00 2009-06-28 17:27:53.875 179 12736.73 86.78 55127.22 88888.00 2009-06-28 17:27:54.000 179 12736.77 86.80 55127.22 88888.00 2009-06-28 17:27:54.125 179 12736.77 86.83 55127.22 88888.00 2009-06-28 17:27:54.250 179 12736.73 86.80 55127.22 88888.00 2009-06-28 17:27:54.375 179 12736.67 86.85 55127.22 88888.00 2009-06-28 17:27:54.500 179 12736.70 86.88 55127.22 88888.00 2009-06-28 17:27:54.625 179 12736.67 86.90 55127.20 88888.00 2009-06-28 17:27:54.750 179 12736.70 86.90 55127.18 88888.00 2009-06-28 17:27:54.875 179 12736.73 86.92 55127.20 88888.00 2009-06-28 17:27:55.000 179 12736.73 86.95 55127.20 88888.00 2009-06-28 17:27:55.125 179 12736.73 87.00 55127.18 88888.00 2009-06-28 17:27:55.250 179 12736.67 86.92 55127.18 88888.00 2009-06-28 17:27:55.375 179 12736.67 86.97 55127.18 88888.00 2009-06-28 17:27:55.500 179 12736.65 86.97 55127.18 88888.00 2009-06-28 17:27:55.625 179 12736.62 87.00 55127.15 88888.00 2009-06-28 17:27:55.750 179 12736.65 86.95 55127.12 88888.00 2009-06-28 17:27:55.875 179 12736.67 87.00 55127.12 88888.00 2009-06-28 17:27:56.000 179 12736.70 87.03 55127.12 88888.00 2009-06-28 17:27:56.125 179 12736.65 87.00 55127.10 88888.00 2009-06-28 17:27:56.250 179 12736.60 87.03 55127.12 88888.00 2009-06-28 17:27:56.375 179 12736.58 87.03 55127.12 88888.00 2009-06-28 17:27:56.500 179 12736.60 87.08 55127.15 88888.00 2009-06-28 17:27:56.625 179 12736.70 87.12 55127.15 88888.00 2009-06-28 17:27:56.750 179 12736.73 87.08 55127.10 88888.00 2009-06-28 17:27:56.875 179 12736.70 87.05 55127.10 88888.00 2009-06-28 17:27:57.000 179 12736.65 87.10 55127.10 88888.00 2009-06-28 17:27:57.125 179 12736.60 87.12 55127.10 88888.00 2009-06-28 17:27:57.250 179 12736.60 87.20 55127.12 88888.00 2009-06-28 17:27:57.375 179 12736.65 87.22 55127.12 88888.00 2009-06-28 17:27:57.500 179 12736.55 87.20 55127.10 88888.00 2009-06-28 17:27:57.625 179 12736.45 87.20 55127.10 88888.00 2009-06-28 17:27:57.750 179 12736.50 87.20 55127.07 88888.00 2009-06-28 17:27:57.875 179 12736.50 87.20 55127.10 88888.00 2009-06-28 17:27:58.000 179 12736.52 87.25 55127.10 88888.00 2009-06-28 17:27:58.125 179 12736.55 87.30 55127.07 88888.00 2009-06-28 17:27:58.250 179 12736.62 87.28 55127.07 88888.00 2009-06-28 17:27:58.375 179 12736.58 87.22 55127.07 88888.00 2009-06-28 17:27:58.500 179 12736.45 87.22 55127.10 88888.00 2009-06-28 17:27:58.625 179 12736.52 87.28 55127.07 88888.00 2009-06-28 17:27:58.750 179 12736.60 87.30 55127.07 88888.00 2009-06-28 17:27:58.875 179 12736.60 87.25 55127.05 88888.00 2009-06-28 17:27:59.000 179 12736.52 87.22 55127.03 88888.00 2009-06-28 17:27:59.125 179 12736.48 87.30 55127.03 88888.00 2009-06-28 17:27:59.250 179 12736.42 87.33 55127.05 88888.00 2009-06-28 17:27:59.375 179 12736.45 87.33 55127.05 88888.00 2009-06-28 17:27:59.500 179 12736.48 87.35 55127.03 88888.00 2009-06-28 17:27:59.625 179 12736.50 87.30 55127.00 88888.00 2009-06-28 17:27:59.750 179 12736.50 87.35 55127.03 88888.00 2009-06-28 17:27:59.875 179 12736.45 87.35 55127.03 88888.00 2009-06-28 17:28:00.000 179 12736.45 87.33 55126.97 88888.00 2009-06-28 17:28:00.125 179 12736.45 87.40 55126.95 88888.00 2009-06-28 17:28:00.250 179 12736.45 87.42 55127.00 88888.00 2009-06-28 17:28:00.375 179 12736.45 87.42 55127.00 88888.00 2009-06-28 17:28:00.500 179 12736.42 87.40 55126.97 88888.00 2009-06-28 17:28:00.625 179 12736.42 87.35 55126.97 88888.00 2009-06-28 17:28:00.750 179 12736.45 87.42 55126.97 88888.00 2009-06-28 17:28:00.875 179 12736.48 87.50 55126.95 88888.00 2009-06-28 17:28:01.000 179 12736.50 87.53 55126.95 88888.00 2009-06-28 17:28:01.125 179 12736.52 87.53 55126.93 88888.00 2009-06-28 17:28:01.250 179 12736.52 87.50 55126.93 88888.00 2009-06-28 17:28:01.375 179 12736.48 87.50 55126.95 88888.00 2009-06-28 17:28:01.500 179 12736.35 87.47 55126.95 88888.00 2009-06-28 17:28:01.625 179 12736.38 87.53 55126.95 88888.00 2009-06-28 17:28:01.750 179 12736.40 87.58 55126.95 88888.00 2009-06-28 17:28:01.875 179 12736.38 87.60 55126.93 88888.00 2009-06-28 17:28:02.000 179 12736.33 87.55 55126.90 88888.00 2009-06-28 17:28:02.125 179 12736.27 87.58 55126.90 88888.00 2009-06-28 17:28:02.250 179 12736.30 87.55 55126.93 88888.00 2009-06-28 17:28:02.375 179 12736.33 87.53 55126.90 88888.00 2009-06-28 17:28:02.500 179 12736.33 87.60 55126.93 88888.00 2009-06-28 17:28:02.625 179 12736.30 87.60 55126.90 88888.00 2009-06-28 17:28:02.750 179 12736.33 87.60 55126.90 88888.00 2009-06-28 17:28:02.875 179 12736.40 87.65 55126.95 88888.00 2009-06-28 17:28:03.000 179 12736.33 87.70 55126.90 88888.00 2009-06-28 17:28:03.125 179 12736.27 87.72 55126.90 88888.00 2009-06-28 17:28:03.250 179 12736.23 87.67 55126.90 88888.00 2009-06-28 17:28:03.375 179 12736.23 87.70 55126.90 88888.00 2009-06-28 17:28:03.500 179 12736.27 87.78 55126.93 88888.00 2009-06-28 17:28:03.625 179 12736.30 87.83 55126.90 88888.00 2009-06-28 17:28:03.750 179 12736.27 87.80 55126.90 88888.00 2009-06-28 17:28:03.875 179 12736.27 87.85 55126.93 88888.00 2009-06-28 17:28:04.000 179 12736.23 87.83 55126.88 88888.00 2009-06-28 17:28:04.125 179 12736.23 87.78 55126.90 88888.00 2009-06-28 17:28:04.250 179 12736.17 87.78 55126.88 88888.00 2009-06-28 17:28:04.375 179 12736.15 87.78 55126.85 88888.00 2009-06-28 17:28:04.500 179 12736.12 87.83 55126.90 88888.00 2009-06-28 17:28:04.625 179 12736.10 87.85 55126.88 88888.00 2009-06-28 17:28:04.750 179 12736.10 87.83 55126.88 88888.00 2009-06-28 17:28:04.875 179 12736.08 87.90 55126.88 88888.00 2009-06-28 17:28:05.000 179 12736.02 87.88 55126.82 88888.00 2009-06-28 17:28:05.125 179 12736.02 87.90 55126.82 88888.00 2009-06-28 17:28:05.250 179 12735.98 87.85 55126.82 88888.00 2009-06-28 17:28:05.375 179 12736.00 87.85 55126.88 88888.00 2009-06-28 17:28:05.500 179 12736.05 87.92 55126.88 88888.00 2009-06-28 17:28:05.625 179 12736.08 87.97 55126.85 88888.00 2009-06-28 17:28:05.750 179 12736.02 87.92 55126.85 88888.00 2009-06-28 17:28:05.875 179 12736.02 87.95 55126.82 88888.00 2009-06-28 17:28:06.000 179 12736.05 88.03 55126.85 88888.00 2009-06-28 17:28:06.125 179 12736.00 88.03 55126.88 88888.00 2009-06-28 17:28:06.250 179 12735.92 88.00 55126.85 88888.00 2009-06-28 17:28:06.375 179 12735.92 87.95 55126.85 88888.00 2009-06-28 17:28:06.500 179 12735.95 88.00 55126.85 88888.00 2009-06-28 17:28:06.625 179 12735.95 88.05 55126.80 88888.00 2009-06-28 17:28:06.750 179 12735.95 88.00 55126.78 88888.00 2009-06-28 17:28:06.875 179 12735.90 88.00 55126.78 88888.00 2009-06-28 17:28:07.000 179 12735.95 88.10 55126.82 88888.00 2009-06-28 17:28:07.125 179 12736.00 88.15 55126.85 88888.00 2009-06-28 17:28:07.250 179 12735.98 88.12 55126.82 88888.00 2009-06-28 17:28:07.375 179 12735.92 88.12 55126.82 88888.00 2009-06-28 17:28:07.500 179 12735.92 88.12 55126.80 88888.00 2009-06-28 17:28:07.625 179 12735.90 88.12 55126.82 88888.00 2009-06-28 17:28:07.750 179 12735.92 88.12 55126.82 88888.00 2009-06-28 17:28:07.875 179 12735.90 88.12 55126.82 88888.00 2009-06-28 17:28:08.000 179 12735.85 88.15 55126.80 88888.00 2009-06-28 17:28:08.125 179 12735.88 88.17 55126.80 88888.00 2009-06-28 17:28:08.250 179 12735.90 88.15 55126.80 88888.00 2009-06-28 17:28:08.375 179 12735.85 88.12 55126.75 88888.00 2009-06-28 17:28:08.500 179 12735.73 88.15 55126.75 88888.00 2009-06-28 17:28:08.625 179 12735.80 88.25 55126.78 88888.00 2009-06-28 17:28:08.750 179 12735.83 88.28 55126.78 88888.00 2009-06-28 17:28:08.875 179 12735.90 88.28 55126.78 88888.00 2009-06-28 17:28:09.000 179 12735.88 88.33 55126.75 88888.00 2009-06-28 17:28:09.125 179 12735.80 88.30 55126.75 88888.00 2009-06-28 17:28:09.250 179 12735.73 88.22 55126.72 88888.00 2009-06-28 17:28:09.375 179 12735.83 88.30 55126.75 88888.00 2009-06-28 17:28:09.500 179 12735.75 88.28 55126.75 88888.00 2009-06-28 17:28:09.625 179 12735.70 88.38 55126.72 88888.00 2009-06-28 17:28:09.750 179 12735.62 88.38 55126.72 88888.00 2009-06-28 17:28:09.875 179 12735.70 88.35 55126.70 88888.00 2009-06-28 17:28:10.000 179 12735.77 88.33 55126.70 88888.00 2009-06-28 17:28:10.125 179 12735.75 88.33 55126.70 88888.00 2009-06-28 17:28:10.250 179 12735.62 88.38 55126.70 88888.00 2009-06-28 17:28:10.375 179 12735.67 88.42 55126.70 88888.00 2009-06-28 17:28:10.500 179 12735.67 88.47 55126.72 88888.00 2009-06-28 17:28:10.625 179 12735.62 88.47 55126.72 88888.00 2009-06-28 17:28:10.750 179 12735.65 88.47 55126.75 88888.00 2009-06-28 17:28:10.875 179 12735.67 88.47 55126.72 88888.00 2009-06-28 17:28:11.000 179 12735.67 88.53 55126.70 88888.00 2009-06-28 17:28:11.125 179 12735.65 88.55 55126.72 88888.00 2009-06-28 17:28:11.250 179 12735.60 88.55 55126.70 88888.00 2009-06-28 17:28:11.375 179 12735.62 88.50 55126.65 88888.00 2009-06-28 17:28:11.500 179 12735.60 88.55 55126.65 88888.00 2009-06-28 17:28:11.625 179 12735.62 88.62 55126.68 88888.00 2009-06-28 17:28:11.750 179 12735.60 88.65 55126.68 88888.00 2009-06-28 17:28:11.875 179 12735.50 88.60 55126.65 88888.00 2009-06-28 17:28:12.000 179 12735.48 88.62 55126.65 88888.00 2009-06-28 17:28:12.125 179 12735.48 88.60 55126.65 88888.00 2009-06-28 17:28:12.250 179 12735.50 88.58 55126.62 88888.00 2009-06-28 17:28:12.375 179 12735.52 88.62 55126.62 88888.00 2009-06-28 17:28:12.500 179 12735.58 88.67 55126.62 88888.00 2009-06-28 17:28:12.625 179 12735.52 88.67 55126.62 88888.00 2009-06-28 17:28:12.750 179 12735.58 88.75 55126.65 88888.00 2009-06-28 17:28:12.875 179 12735.60 88.72 55126.62 88888.00 2009-06-28 17:28:13.000 179 12735.58 88.72 55126.60 88888.00 2009-06-28 17:28:13.125 179 12735.52 88.75 55126.60 88888.00 2009-06-28 17:28:13.250 179 12735.52 88.72 55126.57 88888.00 2009-06-28 17:28:13.375 179 12735.52 88.72 55126.57 88888.00 2009-06-28 17:28:13.500 179 12735.58 88.72 55126.60 88888.00 2009-06-28 17:28:13.625 179 12735.50 88.75 55126.57 88888.00 2009-06-28 17:28:13.750 179 12735.48 88.80 55126.60 88888.00 2009-06-28 17:28:13.875 179 12735.58 88.85 55126.60 88888.00 2009-06-28 17:28:14.000 179 12735.60 88.83 55126.57 88888.00 2009-06-28 17:28:14.125 179 12735.52 88.83 55126.57 88888.00 2009-06-28 17:28:14.250 179 12735.42 88.88 55126.57 88888.00 2009-06-28 17:28:14.375 179 12735.48 88.92 55126.57 88888.00 2009-06-28 17:28:14.500 179 12735.50 88.95 55126.57 88888.00 2009-06-28 17:28:14.625 179 12735.48 88.88 55126.55 88888.00 2009-06-28 17:28:14.750 179 12735.40 88.85 55126.53 88888.00 2009-06-28 17:28:14.875 179 12735.35 88.90 55126.55 88888.00 2009-06-28 17:28:15.000 179 12735.35 88.95 55126.55 88888.00 2009-06-28 17:28:15.125 179 12735.33 88.92 55126.55 88888.00 2009-06-28 17:28:15.250 179 12735.35 89.00 55126.53 88888.00 2009-06-28 17:28:15.375 179 12735.35 89.03 55126.53 88888.00 2009-06-28 17:28:15.500 179 12735.33 89.05 55126.50 88888.00 2009-06-28 17:28:15.625 179 12735.30 89.05 55126.53 88888.00 2009-06-28 17:28:15.750 179 12735.30 89.08 55126.55 88888.00 2009-06-28 17:28:15.875 179 12735.25 89.10 55126.53 88888.00 2009-06-28 17:28:16.000 179 12735.33 89.15 55126.50 88888.00 2009-06-28 17:28:16.125 179 12735.27 89.10 55126.50 88888.00 2009-06-28 17:28:16.250 179 12735.20 89.05 55126.50 88888.00 2009-06-28 17:28:16.375 179 12735.30 89.08 55126.50 88888.00 2009-06-28 17:28:16.500 179 12735.42 89.20 55126.50 88888.00 2009-06-28 17:28:16.625 179 12735.45 89.22 55126.47 88888.00 2009-06-28 17:28:16.750 179 12735.33 89.25 55126.47 88888.00 2009-06-28 17:28:16.875 179 12735.27 89.20 55126.47 88888.00 2009-06-28 17:28:17.000 179 12735.38 89.22 55126.50 88888.00 2009-06-28 17:28:17.125 179 12735.40 89.33 55126.50 88888.00 2009-06-28 17:28:17.250 179 12735.35 89.30 55126.47 88888.00 2009-06-28 17:28:17.375 179 12735.27 89.28 55126.45 88888.00 2009-06-28 17:28:17.500 179 12735.33 89.33 55126.47 88888.00 2009-06-28 17:28:17.625 179 12735.35 89.35 55126.45 88888.00 2009-06-28 17:28:17.750 179 12735.35 89.40 55126.45 88888.00 2009-06-28 17:28:17.875 179 12735.33 89.35 55126.43 88888.00 2009-06-28 17:28:18.000 179 12735.35 89.33 55126.43 88888.00 2009-06-28 17:28:18.125 179 12735.35 89.35 55126.45 88888.00 2009-06-28 17:28:18.250 179 12735.23 89.45 55126.45 88888.00 2009-06-28 17:28:18.375 179 12735.23 89.50 55126.45 88888.00 2009-06-28 17:28:18.500 179 12735.20 89.45 55126.43 88888.00 2009-06-28 17:28:18.625 179 12735.17 89.42 55126.43 88888.00 2009-06-28 17:28:18.750 179 12735.20 89.45 55126.40 88888.00 2009-06-28 17:28:18.875 179 12735.23 89.53 55126.43 88888.00 2009-06-28 17:28:19.000 179 12735.27 89.50 55126.40 88888.00 2009-06-28 17:28:19.125 179 12735.23 89.42 55126.38 88888.00 2009-06-28 17:28:19.250 179 12735.12 89.40 55126.38 88888.00 2009-06-28 17:28:19.375 179 12735.23 89.55 55126.40 88888.00 2009-06-28 17:28:19.500 179 12735.23 89.62 55126.45 88888.00 2009-06-28 17:28:19.625 179 12735.23 89.62 55126.43 88888.00 2009-06-28 17:28:19.750 179 12735.17 89.55 55126.38 88888.00 2009-06-28 17:28:19.875 179 12735.12 89.47 55126.38 88888.00 2009-06-28 17:28:20.000 179 12735.12 89.53 55126.35 88888.00 2009-06-28 17:28:20.125 179 12735.10 89.58 55126.38 88888.00 2009-06-28 17:28:20.250 179 12735.10 89.58 55126.38 88888.00 2009-06-28 17:28:20.375 179 12735.15 89.55 55126.35 88888.00 2009-06-28 17:28:20.500 179 12735.17 89.58 55126.35 88888.00 2009-06-28 17:28:20.625 179 12735.17 89.62 55126.38 88888.00 2009-06-28 17:28:20.750 179 12735.17 89.62 55126.35 88888.00 2009-06-28 17:28:20.875 179 12735.15 89.65 55126.35 88888.00 2009-06-28 17:28:21.000 179 12735.15 89.70 55126.32 88888.00 2009-06-28 17:28:21.125 179 12735.17 89.70 55126.35 88888.00 2009-06-28 17:28:21.250 179 12735.12 89.65 55126.32 88888.00 2009-06-28 17:28:21.375 179 12735.15 89.62 55126.30 88888.00 2009-06-28 17:28:21.500 179 12735.17 89.65 55126.32 88888.00 2009-06-28 17:28:21.625 179 12735.23 89.70 55126.32 88888.00 2009-06-28 17:28:21.750 179 12735.20 89.72 55126.32 88888.00 2009-06-28 17:28:21.875 179 12735.17 89.75 55126.32 88888.00 2009-06-28 17:28:22.000 179 12735.17 89.80 55126.30 88888.00 2009-06-28 17:28:22.125 179 12735.23 89.78 55126.28 88888.00 2009-06-28 17:28:22.250 179 12735.20 89.83 55126.30 88888.00 2009-06-28 17:28:22.375 179 12735.20 89.83 55126.25 88888.00 2009-06-28 17:28:22.500 179 12735.17 89.78 55126.30 88888.00 2009-06-28 17:28:22.625 179 12735.15 89.83 55126.30 88888.00 2009-06-28 17:28:22.750 179 12735.17 89.85 55126.25 88888.00 2009-06-28 17:28:22.875 179 12735.20 89.80 55126.25 88888.00 2009-06-28 17:28:23.000 179 12735.23 89.80 55126.25 88888.00 2009-06-28 17:28:23.125 179 12735.20 89.85 55126.25 88888.00 2009-06-28 17:28:23.250 179 12735.08 89.83 55126.25 88888.00 2009-06-28 17:28:23.375 179 12735.15 89.80 55126.25 88888.00 2009-06-28 17:28:23.500 179 12735.12 89.83 55126.22 88888.00 2009-06-28 17:28:23.625 179 12735.17 89.88 55126.22 88888.00 2009-06-28 17:28:23.750 179 12735.15 89.88 55126.25 88888.00 2009-06-28 17:28:23.875 179 12735.12 89.88 55126.20 88888.00 2009-06-28 17:28:24.000 179 12735.15 89.90 55126.22 88888.00 2009-06-28 17:28:24.125 179 12735.05 89.92 55126.22 88888.00 2009-06-28 17:28:24.250 179 12735.08 89.85 55126.18 88888.00 2009-06-28 17:28:24.375 179 12735.12 89.85 55126.22 88888.00 2009-06-28 17:28:24.500 179 12735.12 89.92 55126.22 88888.00 2009-06-28 17:28:24.625 179 12735.10 90.00 55126.20 88888.00 2009-06-28 17:28:24.750 179 12735.10 90.10 55126.22 88888.00 2009-06-28 17:28:24.875 179 12735.17 90.08 55126.20 88888.00 2009-06-28 17:28:25.000 179 12735.12 90.03 55126.18 88888.00 2009-06-28 17:28:25.125 179 12735.10 90.03 55126.18 88888.00 2009-06-28 17:28:25.250 179 12735.10 90.05 55126.18 88888.00 2009-06-28 17:28:25.375 179 12735.15 90.08 55126.18 88888.00 2009-06-28 17:28:25.500 179 12735.15 90.10 55126.20 88888.00 2009-06-28 17:28:25.625 179 12735.20 90.10 55126.18 88888.00 2009-06-28 17:28:25.750 179 12735.20 90.12 55126.15 88888.00 2009-06-28 17:28:25.875 179 12735.12 90.15 55126.15 88888.00 2009-06-28 17:28:26.000 179 12735.12 90.15 55126.18 88888.00 2009-06-28 17:28:26.125 179 12735.12 90.10 55126.15 88888.00 2009-06-28 17:28:26.250 179 12735.10 90.08 55126.15 88888.00 2009-06-28 17:28:26.375 179 12735.05 90.12 55126.12 88888.00 2009-06-28 17:28:26.500 179 12734.98 90.15 55126.15 88888.00 2009-06-28 17:28:26.625 179 12735.02 90.20 55126.15 88888.00 2009-06-28 17:28:26.750 179 12735.02 90.17 55126.15 88888.00 2009-06-28 17:28:26.875 179 12735.02 90.17 55126.12 88888.00 2009-06-28 17:28:27.000 179 12735.02 90.15 55126.10 88888.00 2009-06-28 17:28:27.125 179 12735.10 90.22 55126.15 88888.00 2009-06-28 17:28:27.250 179 12735.02 90.25 55126.15 88888.00 2009-06-28 17:28:27.375 179 12735.00 90.20 55126.10 88888.00 2009-06-28 17:28:27.500 179 12735.00 90.22 55126.07 88888.00 2009-06-28 17:28:27.625 179 12735.02 90.28 55126.10 88888.00 2009-06-28 17:28:27.750 179 12735.05 90.30 55126.10 88888.00 2009-06-28 17:28:27.875 179 12735.02 90.30 55126.10 88888.00 2009-06-28 17:28:28.000 179 12735.05 90.30 55126.10 88888.00 2009-06-28 17:28:28.125 179 12735.05 90.38 55126.10 88888.00 2009-06-28 17:28:28.250 179 12735.02 90.35 55126.07 88888.00 2009-06-28 17:28:28.375 179 12735.05 90.33 55126.05 88888.00 2009-06-28 17:28:28.500 179 12735.10 90.38 55126.07 88888.00 2009-06-28 17:28:28.625 179 12735.12 90.35 55126.07 88888.00 2009-06-28 17:28:28.750 179 12735.08 90.30 55126.03 88888.00 2009-06-28 17:28:28.875 179 12735.02 90.33 55126.05 88888.00 2009-06-28 17:28:29.000 179 12735.05 90.35 55126.03 88888.00 2009-06-28 17:28:29.125 179 12735.08 90.38 55126.05 88888.00 2009-06-28 17:28:29.250 179 12735.05 90.38 55126.03 88888.00 2009-06-28 17:28:29.375 179 12735.08 90.42 55126.03 88888.00 2009-06-28 17:28:29.500 179 12735.02 90.42 55126.03 88888.00 2009-06-28 17:28:29.625 179 12735.00 90.40 55126.03 88888.00 2009-06-28 17:28:29.750 179 12734.95 90.40 55125.97 88888.00 2009-06-28 17:28:29.875 179 12734.92 90.42 55126.00 88888.00 2009-06-28 17:28:30.000 179 12734.98 90.45 55126.00 88888.00 2009-06-28 17:28:30.125 179 12734.95 90.47 55126.00 88888.00 2009-06-28 17:28:30.250 179 12734.90 90.45 55126.00 88888.00 2009-06-28 17:28:30.375 179 12734.95 90.42 55125.97 88888.00 2009-06-28 17:28:30.500 179 12734.95 90.45 55125.97 88888.00 2009-06-28 17:28:30.625 179 12734.92 90.50 55126.00 88888.00 2009-06-28 17:28:30.750 179 12734.85 90.50 55125.97 88888.00 2009-06-28 17:28:30.875 179 12734.83 90.47 55125.95 88888.00 2009-06-28 17:28:31.000 179 12734.88 90.50 55125.95 88888.00 2009-06-28 17:28:31.125 179 12734.90 90.47 55125.95 88888.00 2009-06-28 17:28:31.250 179 12734.90 90.50 55125.90 88888.00 2009-06-28 17:28:31.375 179 12734.92 90.47 55125.90 88888.00 2009-06-28 17:28:31.500 179 12734.95 90.53 55125.90 88888.00 2009-06-28 17:28:31.625 179 12734.95 90.58 55125.93 88888.00 2009-06-28 17:28:31.750 179 12734.95 90.53 55125.90 88888.00 2009-06-28 17:28:31.875 179 12734.95 90.55 55125.93 88888.00 2009-06-28 17:28:32.000 179 12734.98 90.58 55125.93 88888.00 2009-06-28 17:28:32.125 179 12735.00 90.62 55125.90 88888.00 2009-06-28 17:28:32.250 179 12734.98 90.62 55125.93 88888.00 2009-06-28 17:28:32.375 179 12734.90 90.65 55125.93 88888.00 2009-06-28 17:28:32.500 179 12734.80 90.58 55125.90 88888.00 2009-06-28 17:28:32.625 179 12734.83 90.62 55125.88 88888.00 2009-06-28 17:28:32.750 179 12734.92 90.65 55125.88 88888.00 2009-06-28 17:28:32.875 179 12734.88 90.60 55125.82 88888.00 2009-06-28 17:28:33.000 179 12734.83 90.60 55125.82 88888.00 2009-06-28 17:28:33.125 179 12734.80 90.65 55125.82 88888.00 2009-06-28 17:28:33.250 179 12734.77 90.62 55125.82 88888.00 2009-06-28 17:28:33.375 179 12734.75 90.65 55125.85 88888.00 2009-06-28 17:28:33.500 179 12734.67 90.62 55125.82 88888.00 2009-06-28 17:28:33.625 179 12734.75 90.65 55125.85 88888.00 2009-06-28 17:28:33.750 179 12734.73 90.70 55125.85 88888.00 2009-06-28 17:28:33.875 179 12734.70 90.65 55125.82 88888.00 2009-06-28 17:28:34.000 179 12734.65 90.67 55125.80 88888.00 2009-06-28 17:28:34.125 179 12734.67 90.65 55125.78 88888.00 2009-06-28 17:28:34.250 179 12734.77 90.67 55125.78 88888.00 2009-06-28 17:28:34.375 179 12734.80 90.72 55125.82 88888.00 2009-06-28 17:28:34.500 179 12734.83 90.80 55125.80 88888.00 2009-06-28 17:28:34.625 179 12734.77 90.78 55125.75 88888.00 2009-06-28 17:28:34.750 179 12734.75 90.72 55125.75 88888.00 2009-06-28 17:28:34.875 179 12734.70 90.67 55125.78 88888.00 2009-06-28 17:28:35.000 179 12734.67 90.75 55125.78 88888.00 2009-06-28 17:28:35.125 179 12734.70 90.83 55125.82 88888.00 2009-06-28 17:28:35.250 179 12734.70 90.80 55125.80 88888.00 2009-06-28 17:28:35.375 179 12734.65 90.72 55125.75 88888.00 2009-06-28 17:28:35.500 179 12734.62 90.72 55125.80 88888.00 2009-06-28 17:28:35.625 179 12734.55 90.83 55125.80 88888.00 2009-06-28 17:28:35.750 179 12734.52 90.80 55125.75 88888.00 2009-06-28 17:28:35.875 179 12734.58 90.83 55125.75 88888.00 2009-06-28 17:28:36.000 179 12734.60 90.88 55125.72 88888.00 2009-06-28 17:28:36.125 179 12734.55 90.83 55125.72 88888.00 2009-06-28 17:28:36.250 179 12734.55 90.80 55125.72 88888.00 2009-06-28 17:28:36.375 179 12734.52 90.85 55125.72 88888.00 2009-06-28 17:28:36.500 179 12734.55 90.85 55125.75 88888.00 2009-06-28 17:28:36.625 179 12734.67 90.90 55125.75 88888.00 2009-06-28 17:28:36.750 179 12734.67 90.92 55125.72 88888.00 2009-06-28 17:28:36.875 179 12734.62 90.90 55125.70 88888.00 2009-06-28 17:28:37.000 179 12734.60 90.92 55125.72 88888.00 2009-06-28 17:28:37.125 179 12734.55 90.88 55125.72 88888.00 2009-06-28 17:28:37.250 179 12734.48 90.92 55125.72 88888.00 2009-06-28 17:28:37.375 179 12734.48 90.92 55125.75 88888.00 2009-06-28 17:28:37.500 179 12734.45 90.90 55125.75 88888.00 2009-06-28 17:28:37.625 179 12734.50 90.92 55125.75 88888.00 2009-06-28 17:28:37.750 179 12734.52 90.97 55125.72 88888.00 2009-06-28 17:28:37.875 179 12734.42 90.97 55125.68 88888.00 2009-06-28 17:28:38.000 179 12734.42 90.92 55125.65 88888.00 2009-06-28 17:28:38.125 179 12734.48 90.97 55125.65 88888.00 2009-06-28 17:28:38.250 179 12734.65 91.05 55125.68 88888.00 2009-06-28 17:28:38.375 179 12734.60 91.03 55125.68 88888.00 2009-06-28 17:28:38.500 179 12734.50 90.92 55125.65 88888.00 2009-06-28 17:28:38.625 179 12734.48 90.90 55125.68 88888.00 2009-06-28 17:28:38.750 179 12734.48 90.92 55125.65 88888.00 2009-06-28 17:28:38.875 179 12734.48 91.00 55125.65 88888.00 2009-06-28 17:28:39.000 179 12734.52 91.03 55125.65 88888.00 2009-06-28 17:28:39.125 179 12734.52 91.05 55125.62 88888.00 2009-06-28 17:28:39.250 179 12734.45 91.00 55125.60 88888.00 2009-06-28 17:28:39.375 179 12734.48 91.03 55125.62 88888.00 2009-06-28 17:28:39.500 179 12734.52 91.08 55125.62 88888.00 2009-06-28 17:28:39.625 179 12734.58 91.08 55125.62 88888.00 2009-06-28 17:28:39.750 179 12734.55 91.10 55125.60 88888.00 2009-06-28 17:28:39.875 179 12734.55 91.10 55125.57 88888.00 2009-06-28 17:28:40.000 179 12734.55 91.10 55125.57 88888.00 2009-06-28 17:28:40.125 179 12734.58 91.20 55125.62 88888.00 2009-06-28 17:28:40.250 179 12734.52 91.20 55125.60 88888.00 2009-06-28 17:28:40.375 179 12734.50 91.12 55125.60 88888.00 2009-06-28 17:28:40.500 179 12734.50 91.10 55125.57 88888.00 2009-06-28 17:28:40.625 179 12734.50 91.20 55125.57 88888.00 2009-06-28 17:28:40.750 179 12734.48 91.17 55125.57 88888.00 2009-06-28 17:28:40.875 179 12734.48 91.15 55125.57 88888.00 2009-06-28 17:28:41.000 179 12734.48 91.17 55125.57 88888.00 2009-06-28 17:28:41.125 179 12734.48 91.20 55125.60 88888.00 2009-06-28 17:28:41.250 179 12734.38 91.17 55125.53 88888.00 2009-06-28 17:28:41.375 179 12734.38 91.17 55125.53 88888.00 2009-06-28 17:28:41.500 179 12734.40 91.22 55125.55 88888.00 2009-06-28 17:28:41.625 179 12734.35 91.20 55125.53 88888.00 2009-06-28 17:28:41.750 179 12734.38 91.22 55125.55 88888.00 2009-06-28 17:28:41.875 179 12734.42 91.28 55125.53 88888.00 2009-06-28 17:28:42.000 179 12734.38 91.25 55125.47 88888.00 2009-06-28 17:28:42.125 179 12734.40 91.22 55125.50 88888.00 2009-06-28 17:28:42.250 179 12734.45 91.25 55125.53 88888.00 2009-06-28 17:28:42.375 179 12734.45 91.35 55125.53 88888.00 2009-06-28 17:28:42.500 179 12734.45 91.42 55125.55 88888.00 2009-06-28 17:28:42.625 179 12734.40 91.40 55125.50 88888.00 2009-06-28 17:28:42.750 179 12734.35 91.33 55125.45 88888.00 2009-06-28 17:28:42.875 179 12734.35 91.33 55125.47 88888.00 2009-06-28 17:28:43.000 179 12734.35 91.40 55125.45 88888.00 2009-06-28 17:28:43.125 179 12734.33 91.40 55125.43 88888.00 2009-06-28 17:28:43.250 179 12734.27 91.42 55125.47 88888.00 2009-06-28 17:28:43.375 179 12734.27 91.50 55125.50 88888.00 2009-06-28 17:28:43.500 179 12734.30 91.55 55125.47 88888.00 2009-06-28 17:28:43.625 179 12734.27 91.47 55125.50 88888.00 2009-06-28 17:28:43.750 179 12734.25 91.47 55125.47 88888.00 2009-06-28 17:28:43.875 179 12734.27 91.55 55125.45 88888.00 2009-06-28 17:28:44.000 179 12734.30 91.58 55125.43 88888.00 2009-06-28 17:28:44.125 179 12734.25 91.55 55125.43 88888.00 2009-06-28 17:28:44.250 179 12734.17 91.53 55125.43 88888.00 2009-06-28 17:28:44.375 179 12734.17 91.60 55125.43 88888.00 2009-06-28 17:28:44.500 179 12734.23 91.62 55125.45 88888.00 2009-06-28 17:28:44.625 179 12734.27 91.65 55125.45 88888.00 2009-06-28 17:28:44.750 179 12734.25 91.67 55125.43 88888.00 2009-06-28 17:28:44.875 179 12734.25 91.67 55125.47 88888.00 2009-06-28 17:28:45.000 179 12734.23 91.62 55125.43 88888.00 2009-06-28 17:28:45.125 179 12734.23 91.65 55125.43 88888.00 2009-06-28 17:28:45.250 179 12734.23 91.67 55125.43 88888.00 2009-06-28 17:28:45.375 179 12734.25 91.72 55125.43 88888.00 2009-06-28 17:28:45.500 179 12734.17 91.70 55125.40 88888.00 2009-06-28 17:28:45.625 179 12734.15 91.62 55125.38 88888.00 2009-06-28 17:28:45.750 179 12734.15 91.67 55125.40 88888.00 2009-06-28 17:28:45.875 179 12734.12 91.78 55125.43 88888.00 2009-06-28 17:28:46.000 179 12734.10 91.85 55125.40 88888.00 2009-06-28 17:28:46.125 179 12734.10 91.80 55125.40 88888.00 2009-06-28 17:28:46.250 179 12734.08 91.72 55125.32 88888.00 2009-06-28 17:28:46.375 179 12734.08 91.80 55125.35 88888.00 2009-06-28 17:28:46.500 179 12734.02 91.78 55125.35 88888.00 2009-06-28 17:28:46.625 179 12733.95 91.78 55125.35 88888.00 2009-06-28 17:28:46.750 179 12733.98 91.85 55125.32 88888.00 2009-06-28 17:28:46.875 179 12734.05 91.88 55125.32 88888.00 2009-06-28 17:28:47.000 179 12734.10 91.90 55125.35 88888.00 2009-06-28 17:28:47.125 179 12734.08 91.90 55125.38 88888.00 2009-06-28 17:28:47.250 179 12734.02 91.95 55125.32 88888.00 2009-06-28 17:28:47.375 179 12734.05 91.97 55125.30 88888.00 2009-06-28 17:28:47.500 179 12734.02 91.92 55125.32 88888.00 2009-06-28 17:28:47.625 179 12734.02 91.92 55125.35 88888.00 2009-06-28 17:28:47.750 179 12734.00 91.95 55125.32 88888.00 2009-06-28 17:28:47.875 179 12734.02 92.05 55125.32 88888.00 2009-06-28 17:28:48.000 179 12734.08 92.10 55125.28 88888.00 2009-06-28 17:28:48.125 179 12734.08 92.08 55125.28 88888.00 2009-06-28 17:28:48.250 179 12734.02 92.03 55125.30 88888.00 2009-06-28 17:28:48.375 179 12734.05 92.08 55125.32 88888.00 2009-06-28 17:28:48.500 179 12733.98 92.17 55125.32 88888.00 2009-06-28 17:28:48.625 179 12733.98 92.17 55125.30 88888.00 2009-06-28 17:28:48.750 179 12734.02 92.12 55125.30 88888.00 2009-06-28 17:28:48.875 179 12734.02 92.05 55125.28 88888.00 2009-06-28 17:28:49.000 179 12733.98 92.05 55125.25 88888.00 2009-06-28 17:28:49.125 179 12734.00 92.15 55125.30 88888.00 2009-06-28 17:28:49.250 179 12734.02 92.25 55125.25 88888.00 2009-06-28 17:28:49.375 179 12734.02 92.25 55125.22 88888.00 2009-06-28 17:28:49.500 179 12734.02 92.22 55125.20 88888.00 2009-06-28 17:28:49.625 179 12734.00 92.28 55125.22 88888.00 2009-06-28 17:28:49.750 179 12733.98 92.25 55125.22 88888.00 2009-06-28 17:28:49.875 179 12733.92 92.22 55125.25 88888.00 2009-06-28 17:28:50.000 179 12733.88 92.25 55125.20 88888.00 2009-06-28 17:28:50.125 179 12733.98 92.28 55125.25 88888.00 2009-06-28 17:28:50.250 179 12734.00 92.35 55125.25 88888.00 2009-06-28 17:28:50.375 179 12734.02 92.38 55125.28 88888.00 2009-06-28 17:28:50.500 179 12733.92 92.30 55125.22 88888.00 2009-06-28 17:28:50.625 179 12733.88 92.30 55125.20 88888.00 2009-06-28 17:28:50.750 179 12733.95 92.38 55125.20 88888.00 2009-06-28 17:28:50.875 179 12734.00 92.42 55125.22 88888.00 2009-06-28 17:28:51.000 179 12733.98 92.42 55125.18 88888.00 2009-06-28 17:28:51.125 179 12733.88 92.50 55125.20 88888.00 2009-06-28 17:28:51.250 179 12733.83 92.45 55125.20 88888.00 2009-06-28 17:28:51.375 179 12733.85 92.42 55125.18 88888.00 2009-06-28 17:28:51.500 179 12733.80 92.42 55125.15 88888.00 2009-06-28 17:28:51.625 179 12733.80 92.53 55125.18 88888.00 2009-06-28 17:28:51.750 179 12733.80 92.47 55125.20 88888.00 2009-06-28 17:28:51.875 179 12733.90 92.50 55125.18 88888.00 2009-06-28 17:28:52.000 179 12733.92 92.53 55125.15 88888.00 2009-06-28 17:28:52.125 179 12733.83 92.50 55125.15 88888.00 2009-06-28 17:28:52.250 179 12733.75 92.55 55125.15 88888.00 2009-06-28 17:28:52.375 179 12733.80 92.62 55125.15 88888.00 2009-06-28 17:28:52.500 179 12733.88 92.67 55125.18 88888.00 2009-06-28 17:28:52.625 179 12733.83 92.67 55125.20 88888.00 2009-06-28 17:28:52.750 179 12733.83 92.65 55125.18 88888.00 2009-06-28 17:28:52.875 179 12733.90 92.67 55125.15 88888.00 2009-06-28 17:28:53.000 179 12733.90 92.62 55125.10 88888.00 2009-06-28 17:28:53.125 179 12733.88 92.58 55125.12 88888.00 2009-06-28 17:28:53.250 179 12733.80 92.58 55125.15 88888.00 2009-06-28 17:28:53.375 179 12733.88 92.67 55125.15 88888.00 2009-06-28 17:28:53.500 179 12733.85 92.67 55125.12 88888.00 2009-06-28 17:28:53.625 179 12733.85 92.70 55125.07 88888.00 2009-06-28 17:28:53.750 179 12733.88 92.72 55125.07 88888.00 2009-06-28 17:28:53.875 179 12733.83 92.75 55125.07 88888.00 2009-06-28 17:28:54.000 179 12733.77 92.78 55125.07 88888.00 2009-06-28 17:28:54.125 179 12733.70 92.78 55125.07 88888.00 2009-06-28 17:28:54.250 179 12733.65 92.78 55125.07 88888.00 2009-06-28 17:28:54.375 179 12733.65 92.83 55125.07 88888.00 2009-06-28 17:28:54.500 179 12733.70 92.80 55125.07 88888.00 2009-06-28 17:28:54.625 179 12733.65 92.72 55125.07 88888.00 2009-06-28 17:28:54.750 179 12733.65 92.75 55125.07 88888.00 2009-06-28 17:28:54.875 179 12733.65 92.83 55125.07 88888.00 2009-06-28 17:28:55.000 179 12733.67 92.88 55125.07 88888.00 2009-06-28 17:28:55.125 179 12733.73 92.90 55125.05 88888.00 2009-06-28 17:28:55.250 179 12733.83 92.90 55125.05 88888.00 2009-06-28 17:28:55.375 179 12733.85 92.90 55125.05 88888.00 2009-06-28 17:28:55.500 179 12733.83 92.92 55125.05 88888.00 2009-06-28 17:28:55.625 179 12733.83 92.92 55125.07 88888.00 2009-06-28 17:28:55.750 179 12733.75 92.95 55125.05 88888.00 2009-06-28 17:28:55.875 179 12733.65 92.92 55125.00 88888.00 2009-06-28 17:28:56.000 179 12733.62 92.88 55125.00 88888.00 2009-06-28 17:28:56.125 179 12733.67 92.90 55125.00 88888.00 2009-06-28 17:28:56.250 179 12733.77 92.97 55125.05 88888.00 2009-06-28 17:28:56.375 179 12733.70 92.97 55125.00 88888.00 2009-06-28 17:28:56.500 179 12733.60 92.97 55125.00 88888.00 2009-06-28 17:28:56.625 179 12733.67 93.05 55125.03 88888.00 2009-06-28 17:28:56.750 179 12733.67 93.10 55125.03 88888.00 2009-06-28 17:28:56.875 179 12733.67 93.12 55125.03 88888.00 2009-06-28 17:28:57.000 179 12733.60 93.20 55125.03 88888.00 2009-06-28 17:28:57.125 179 12733.65 93.15 55125.03 88888.00 2009-06-28 17:28:57.250 179 12733.58 93.10 55125.00 88888.00 2009-06-28 17:28:57.375 179 12733.60 93.12 55125.00 88888.00 2009-06-28 17:28:57.500 179 12733.60 93.15 55125.00 88888.00 2009-06-28 17:28:57.625 179 12733.60 93.15 55125.00 88888.00 2009-06-28 17:28:57.750 179 12733.60 93.10 55124.97 88888.00 2009-06-28 17:28:57.875 179 12733.60 93.10 55124.95 88888.00 2009-06-28 17:28:58.000 179 12733.58 93.17 55124.95 88888.00 2009-06-28 17:28:58.125 179 12733.55 93.25 55125.00 88888.00 2009-06-28 17:28:58.250 179 12733.55 93.15 55124.97 88888.00 2009-06-28 17:28:58.375 179 12733.58 93.12 55124.97 88888.00 2009-06-28 17:28:58.500 179 12733.58 93.10 55124.95 88888.00 2009-06-28 17:28:58.625 179 12733.52 93.12 55124.95 88888.00 2009-06-28 17:28:58.750 179 12733.55 93.17 55124.95 88888.00 2009-06-28 17:28:58.875 179 12733.52 93.22 55124.95 88888.00 2009-06-28 17:28:59.000 179 12733.52 93.25 55124.95 88888.00 2009-06-28 17:28:59.125 179 12733.50 93.22 55124.95 88888.00 2009-06-28 17:28:59.250 179 12733.50 93.22 55124.93 88888.00 2009-06-28 17:28:59.375 179 12733.55 93.30 55124.93 88888.00 2009-06-28 17:28:59.500 179 12733.65 93.33 55124.95 88888.00 2009-06-28 17:28:59.625 179 12733.62 93.33 55124.93 88888.00 2009-06-28 17:28:59.750 179 12733.58 93.33 55124.90 88888.00 2009-06-28 17:28:59.875 179 12733.60 93.33 55124.90 88888.00 2009-06-28 17:29:00.000 179 12733.65 93.25 55124.88 88888.00 2009-06-28 17:29:00.125 179 12733.62 93.28 55124.88 88888.00 2009-06-28 17:29:00.250 179 12733.55 93.35 55124.93 88888.00 2009-06-28 17:29:00.375 179 12733.50 93.35 55124.93 88888.00 2009-06-28 17:29:00.500 179 12733.42 93.35 55124.88 88888.00 2009-06-28 17:29:00.625 179 12733.50 93.38 55124.88 88888.00 2009-06-28 17:29:00.750 179 12733.50 93.40 55124.85 88888.00 2009-06-28 17:29:00.875 179 12733.48 93.38 55124.85 88888.00 2009-06-28 17:29:01.000 179 12733.40 93.33 55124.85 88888.00 2009-06-28 17:29:01.125 179 12733.38 93.38 55124.88 88888.00 2009-06-28 17:29:01.250 179 12733.40 93.35 55124.85 88888.00 2009-06-28 17:29:01.375 179 12733.45 93.40 55124.88 88888.00 2009-06-28 17:29:01.500 179 12733.40 93.47 55124.88 88888.00 2009-06-28 17:29:01.625 179 12733.38 93.47 55124.88 88888.00 2009-06-28 17:29:01.750 179 12733.33 93.50 55124.85 88888.00 2009-06-28 17:29:01.875 179 12733.30 93.47 55124.82 88888.00 2009-06-28 17:29:02.000 179 12733.30 93.45 55124.82 88888.00 2009-06-28 17:29:02.125 179 12733.38 93.47 55124.85 88888.00 2009-06-28 17:29:02.250 179 12733.38 93.45 55124.85 88888.00 2009-06-28 17:29:02.375 179 12733.35 93.47 55124.82 88888.00 2009-06-28 17:29:02.500 179 12733.30 93.53 55124.88 88888.00 2009-06-28 17:29:02.625 179 12733.25 93.53 55124.82 88888.00 2009-06-28 17:29:02.750 179 12733.27 93.55 55124.82 88888.00 2009-06-28 17:29:02.875 179 12733.30 93.55 55124.82 88888.00 2009-06-28 17:29:03.000 179 12733.27 93.62 55124.82 88888.00 2009-06-28 17:29:03.125 179 12733.25 93.60 55124.82 88888.00 2009-06-28 17:29:03.250 179 12733.17 93.55 55124.85 88888.00 2009-06-28 17:29:03.375 179 12733.25 93.60 55124.88 88888.00 2009-06-28 17:29:03.500 179 12733.17 93.65 55124.88 88888.00 2009-06-28 17:29:03.625 179 12733.20 93.72 55124.88 88888.00 2009-06-28 17:29:03.750 179 12733.23 93.67 55124.85 88888.00 2009-06-28 17:29:03.875 179 12733.17 93.60 55124.85 88888.00 2009-06-28 17:29:04.000 179 12733.17 93.58 55124.82 88888.00 2009-06-28 17:29:04.125 179 12733.17 93.62 55124.82 88888.00 2009-06-28 17:29:04.250 179 12733.20 93.67 55124.82 88888.00 2009-06-28 17:29:04.375 179 12733.17 93.72 55124.85 88888.00 2009-06-28 17:29:04.500 179 12733.15 93.72 55124.85 88888.00 2009-06-28 17:29:04.625 179 12733.17 93.65 55124.82 88888.00 2009-06-28 17:29:04.750 179 12733.12 93.65 55124.82 88888.00 2009-06-28 17:29:04.875 179 12733.10 93.72 55124.82 88888.00 2009-06-28 17:29:05.000 179 12733.10 93.70 55124.80 88888.00 2009-06-28 17:29:05.125 179 12733.15 93.72 55124.82 88888.00 2009-06-28 17:29:05.250 179 12733.15 93.80 55124.85 88888.00 2009-06-28 17:29:05.375 179 12733.08 93.80 55124.80 88888.00 2009-06-28 17:29:05.500 179 12732.98 93.78 55124.80 88888.00 2009-06-28 17:29:05.625 179 12733.02 93.80 55124.80 88888.00 2009-06-28 17:29:05.750 179 12733.00 93.80 55124.78 88888.00 2009-06-28 17:29:05.875 179 12732.98 93.75 55124.78 88888.00 2009-06-28 17:29:06.000 179 12733.00 93.72 55124.78 88888.00 2009-06-28 17:29:06.125 179 12733.02 93.72 55124.78 88888.00 2009-06-28 17:29:06.250 179 12732.98 93.78 55124.78 88888.00 2009-06-28 17:29:06.375 179 12732.95 93.80 55124.78 88888.00 2009-06-28 17:29:06.500 179 12732.90 93.83 55124.75 88888.00 2009-06-28 17:29:06.625 179 12732.85 93.83 55124.72 88888.00 2009-06-28 17:29:06.750 179 12732.90 93.85 55124.75 88888.00 2009-06-28 17:29:06.875 179 12733.00 93.88 55124.78 88888.00 2009-06-28 17:29:07.000 179 12733.02 93.85 55124.78 88888.00 2009-06-28 17:29:07.125 179 12733.00 93.92 55124.80 88888.00 2009-06-28 17:29:07.250 179 12732.98 93.92 55124.80 88888.00 2009-06-28 17:29:07.375 179 12732.98 93.95 55124.80 88888.00 2009-06-28 17:29:07.500 179 12732.90 93.90 55124.78 88888.00 2009-06-28 17:29:07.625 179 12732.83 93.92 55124.78 88888.00 2009-06-28 17:29:07.750 179 12732.77 93.95 55124.78 88888.00 2009-06-28 17:29:07.875 179 12732.80 93.97 55124.75 88888.00 2009-06-28 17:29:08.000 179 12732.83 94.03 55124.75 88888.00 2009-06-28 17:29:08.125 179 12732.70 94.00 55124.75 88888.00 2009-06-28 17:29:08.250 179 12732.65 93.97 55124.75 88888.00 2009-06-28 17:29:08.375 179 12732.73 94.03 55124.78 88888.00 2009-06-28 17:29:08.500 179 12732.70 94.00 55124.78 88888.00 2009-06-28 17:29:08.625 179 12732.70 93.97 55124.75 88888.00 2009-06-28 17:29:08.750 179 12732.62 94.00 55124.75 88888.00 2009-06-28 17:29:08.875 179 12732.62 94.05 55124.75 88888.00 2009-06-28 17:29:09.000 179 12732.70 94.05 55124.75 88888.00 2009-06-28 17:29:09.125 179 12732.67 94.08 55124.78 88888.00 2009-06-28 17:29:09.250 179 12732.73 94.08 55124.78 88888.00 2009-06-28 17:29:09.375 179 12732.73 94.05 55124.78 88888.00 2009-06-28 17:29:09.500 179 12732.67 94.08 55124.78 88888.00 2009-06-28 17:29:09.625 179 12732.67 94.08 55124.78 88888.00 2009-06-28 17:29:09.750 179 12732.70 94.10 55124.78 88888.00 2009-06-28 17:29:09.875 179 12732.67 94.08 55124.78 88888.00 2009-06-28 17:29:10.000 179 12732.70 94.05 55124.75 88888.00 2009-06-28 17:29:10.125 179 12732.73 94.08 55124.75 88888.00 2009-06-28 17:29:10.250 179 12732.65 94.08 55124.78 88888.00 2009-06-28 17:29:10.375 179 12732.55 94.10 55124.75 88888.00 2009-06-28 17:29:10.500 179 12732.55 94.10 55124.75 88888.00 2009-06-28 17:29:10.625 179 12732.62 94.10 55124.75 88888.00 2009-06-28 17:29:10.750 179 12732.60 94.15 55124.75 88888.00 2009-06-28 17:29:10.875 179 12732.55 94.15 55124.72 88888.00 2009-06-28 17:29:11.000 179 12732.50 94.15 55124.75 88888.00 2009-06-28 17:29:11.125 179 12732.50 94.15 55124.75 88888.00 2009-06-28 17:29:11.250 179 12732.48 94.15 55124.75 88888.00 2009-06-28 17:29:11.375 179 12732.48 94.15 55124.75 88888.00 2009-06-28 17:29:11.500 179 12732.42 94.20 55124.78 88888.00 2009-06-28 17:29:11.625 179 12732.42 94.20 55124.75 88888.00 2009-06-28 17:29:11.750 179 12732.48 94.20 55124.72 88888.00 2009-06-28 17:29:11.875 179 12732.40 94.17 55124.72 88888.00 2009-06-28 17:29:12.000 179 12732.40 94.22 55124.75 88888.00 2009-06-28 17:29:12.125 179 12732.40 94.25 55124.72 88888.00 2009-06-28 17:29:12.250 179 12732.33 94.25 55124.75 88888.00 2009-06-28 17:29:12.375 179 12732.35 94.28 55124.75 88888.00 2009-06-28 17:29:12.500 179 12732.35 94.28 55124.72 88888.00 2009-06-28 17:29:12.625 179 12732.30 94.30 55124.72 88888.00 2009-06-28 17:29:12.750 179 12732.25 94.28 55124.72 88888.00 2009-06-28 17:29:12.875 179 12732.23 94.30 55124.72 88888.00 2009-06-28 17:29:13.000 179 12732.20 94.33 55124.70 88888.00 2009-06-28 17:29:13.125 179 12732.23 94.25 55124.70 88888.00 2009-06-28 17:29:13.250 179 12732.23 94.25 55124.72 88888.00 2009-06-28 17:29:13.375 179 12732.23 94.30 55124.70 88888.00 2009-06-28 17:29:13.500 179 12732.15 94.25 55124.70 88888.00 2009-06-28 17:29:13.625 179 12732.20 94.38 55124.72 88888.00 2009-06-28 17:29:13.750 179 12732.17 94.42 55124.72 88888.00 2009-06-28 17:29:13.875 179 12732.15 94.45 55124.70 88888.00 2009-06-28 17:29:14.000 179 12732.10 94.40 55124.70 88888.00 2009-06-28 17:29:14.125 179 12732.05 94.40 55124.68 88888.00 2009-06-28 17:29:14.250 179 12731.98 94.35 55124.70 88888.00 2009-06-28 17:29:14.375 179 12732.05 94.38 55124.68 88888.00 2009-06-28 17:29:14.500 179 12732.00 94.40 55124.65 88888.00 2009-06-28 17:29:14.625 179 12731.95 94.42 55124.68 88888.00 2009-06-28 17:29:14.750 179 12731.92 94.38 55124.70 88888.00 2009-06-28 17:29:14.875 179 12731.95 94.42 55124.70 88888.00 2009-06-28 17:29:15.000 179 12731.98 94.40 55124.68 88888.00 2009-06-28 17:29:15.125 179 12732.00 94.42 55124.65 88888.00 2009-06-28 17:29:15.250 179 12731.98 94.47 55124.72 88888.00 2009-06-28 17:29:15.375 179 12732.00 94.47 55124.70 88888.00 2009-06-28 17:29:15.500 179 12731.98 94.47 55124.68 88888.00 2009-06-28 17:29:15.625 179 12732.02 94.50 55124.65 88888.00 2009-06-28 17:29:15.750 179 12731.98 94.47 55124.65 88888.00 2009-06-28 17:29:15.875 179 12731.90 94.47 55124.65 88888.00 2009-06-28 17:29:16.000 179 12731.88 94.55 55124.68 88888.00 2009-06-28 17:29:16.125 179 12731.83 94.55 55124.68 88888.00 2009-06-28 17:29:16.250 179 12731.80 94.53 55124.65 88888.00 2009-06-28 17:29:16.375 179 12731.83 94.50 55124.68 88888.00 2009-06-28 17:29:16.500 179 12731.88 94.55 55124.68 88888.00 2009-06-28 17:29:16.625 179 12731.90 94.55 55124.68 88888.00 2009-06-28 17:29:16.750 179 12731.88 94.60 55124.68 88888.00 2009-06-28 17:29:16.875 179 12731.90 94.60 55124.70 88888.00 2009-06-28 17:29:17.000 179 12731.83 94.65 55124.70 88888.00 2009-06-28 17:29:17.125 179 12731.75 94.65 55124.65 88888.00 2009-06-28 17:29:17.250 179 12731.80 94.60 55124.62 88888.00 2009-06-28 17:29:17.375 179 12731.83 94.60 55124.65 88888.00 2009-06-28 17:29:17.500 179 12731.80 94.62 55124.65 88888.00 2009-06-28 17:29:17.625 179 12731.80 94.70 55124.68 88888.00 2009-06-28 17:29:17.750 179 12731.77 94.72 55124.68 88888.00 2009-06-28 17:29:17.875 179 12731.70 94.62 55124.62 88888.00 2009-06-28 17:29:18.000 179 12731.70 94.65 55124.65 88888.00 2009-06-28 17:29:18.125 179 12731.77 94.80 55124.68 88888.00 2009-06-28 17:29:18.250 179 12731.70 94.80 55124.68 88888.00 2009-06-28 17:29:18.375 179 12731.70 94.80 55124.68 88888.00 2009-06-28 17:29:18.500 179 12731.75 94.80 55124.62 88888.00 2009-06-28 17:29:18.625 179 12731.77 94.85 55124.62 88888.00 2009-06-28 17:29:18.750 179 12731.67 94.85 55124.65 88888.00 2009-06-28 17:29:18.875 179 12731.70 94.85 55124.65 88888.00 2009-06-28 17:29:19.000 179 12731.67 94.88 55124.62 88888.00 2009-06-28 17:29:19.125 179 12731.60 94.83 55124.62 88888.00 2009-06-28 17:29:19.250 179 12731.50 94.80 55124.62 88888.00 2009-06-28 17:29:19.375 179 12731.55 94.85 55124.62 88888.00 2009-06-28 17:29:19.500 179 12731.52 94.90 55124.62 88888.00 2009-06-28 17:29:19.625 179 12731.55 94.97 55124.62 88888.00 2009-06-28 17:29:19.750 179 12731.52 94.97 55124.62 88888.00 2009-06-28 17:29:19.875 179 12731.50 94.92 55124.65 88888.00 2009-06-28 17:29:20.000 179 12731.45 94.90 55124.62 88888.00 2009-06-28 17:29:20.125 179 12731.40 94.88 55124.60 88888.00 2009-06-28 17:29:20.250 179 12731.38 94.92 55124.65 88888.00 2009-06-28 17:29:20.375 179 12731.38 94.97 55124.65 88888.00 2009-06-28 17:29:20.500 179 12731.40 95.00 55124.65 88888.00 2009-06-28 17:29:20.625 179 12731.33 94.97 55124.62 88888.00 2009-06-28 17:29:20.750 179 12731.33 95.05 55124.62 88888.00 2009-06-28 17:29:20.875 179 12731.33 95.05 55124.62 88888.00 2009-06-28 17:29:21.000 179 12731.27 94.97 55124.60 88888.00 2009-06-28 17:29:21.125 179 12731.25 95.03 55124.60 88888.00 2009-06-28 17:29:21.250 179 12731.25 95.03 55124.60 88888.00 2009-06-28 17:29:21.375 179 12731.25 95.03 55124.57 88888.00 2009-06-28 17:29:21.500 179 12731.30 95.05 55124.60 88888.00 2009-06-28 17:29:21.625 179 12731.27 95.05 55124.62 88888.00 2009-06-28 17:29:21.750 179 12731.23 95.05 55124.62 88888.00 2009-06-28 17:29:21.875 179 12731.23 95.08 55124.65 88888.00 2009-06-28 17:29:22.000 179 12731.23 95.12 55124.62 88888.00 2009-06-28 17:29:22.125 179 12731.15 95.05 55124.62 88888.00 2009-06-28 17:29:22.250 179 12731.12 95.03 55124.62 88888.00 2009-06-28 17:29:22.375 179 12731.17 95.10 55124.62 88888.00 2009-06-28 17:29:22.500 179 12731.12 95.17 55124.65 88888.00 2009-06-28 17:29:22.625 179 12731.15 95.12 55124.65 88888.00 2009-06-28 17:29:22.750 179 12731.20 95.17 55124.65 88888.00 2009-06-28 17:29:22.875 179 12731.20 95.17 55124.62 88888.00 2009-06-28 17:29:23.000 179 12731.12 95.12 55124.60 88888.00 2009-06-28 17:29:23.125 179 12731.05 95.15 55124.60 88888.00 2009-06-28 17:29:23.250 179 12731.02 95.15 55124.65 88888.00 2009-06-28 17:29:23.375 179 12731.15 95.20 55124.68 88888.00 2009-06-28 17:29:23.500 179 12731.12 95.22 55124.60 88888.00 2009-06-28 17:29:23.625 179 12731.02 95.15 55124.57 88888.00 2009-06-28 17:29:23.750 179 12730.95 95.15 55124.60 88888.00 2009-06-28 17:29:23.875 179 12731.00 95.20 55124.60 88888.00 2009-06-28 17:29:24.000 179 12730.98 95.25 55124.62 88888.00 2009-06-28 17:29:24.125 179 12731.02 95.30 55124.65 88888.00 2009-06-28 17:29:24.250 179 12731.00 95.25 55124.62 88888.00 2009-06-28 17:29:24.375 179 12731.02 95.25 55124.62 88888.00 2009-06-28 17:29:24.500 179 12730.95 95.20 55124.57 88888.00 2009-06-28 17:29:24.625 179 12730.85 95.22 55124.60 88888.00 2009-06-28 17:29:24.750 179 12730.85 95.28 55124.65 88888.00 2009-06-28 17:29:24.875 179 12730.98 95.28 55124.65 88888.00 2009-06-28 17:29:25.000 179 12731.05 95.28 55124.62 88888.00 2009-06-28 17:29:25.125 179 12730.95 95.28 55124.60 88888.00 2009-06-28 17:29:25.250 179 12730.85 95.25 55124.60 88888.00 2009-06-28 17:29:25.375 179 12730.83 95.28 55124.62 88888.00 2009-06-28 17:29:25.500 179 12730.85 95.30 55124.62 88888.00 2009-06-28 17:29:25.625 179 12730.83 95.28 55124.62 88888.00 2009-06-28 17:29:25.750 179 12730.85 95.28 55124.65 88888.00 2009-06-28 17:29:25.875 179 12730.83 95.33 55124.65 88888.00 2009-06-28 17:29:26.000 179 12730.77 95.28 55124.60 88888.00 2009-06-28 17:29:26.125 179 12730.73 95.30 55124.60 88888.00 2009-06-28 17:29:26.250 179 12730.60 95.33 55124.62 88888.00 2009-06-28 17:29:26.375 179 12730.65 95.33 55124.62 88888.00 2009-06-28 17:29:26.500 179 12730.75 95.35 55124.62 88888.00 2009-06-28 17:29:26.625 179 12730.83 95.38 55124.62 88888.00 2009-06-28 17:29:26.750 179 12730.73 95.38 55124.62 88888.00 2009-06-28 17:29:26.875 179 12730.62 95.33 55124.60 88888.00 2009-06-28 17:29:27.000 179 12730.67 95.38 55124.60 88888.00 2009-06-28 17:29:27.125 179 12730.67 95.38 55124.62 88888.00 2009-06-28 17:29:27.250 179 12730.67 95.35 55124.60 88888.00 2009-06-28 17:29:27.375 179 12730.70 95.38 55124.57 88888.00 2009-06-28 17:29:27.500 179 12730.73 95.45 55124.57 88888.00 2009-06-28 17:29:27.625 179 12730.67 95.40 55124.57 88888.00 2009-06-28 17:29:27.750 179 12730.62 95.30 55124.55 88888.00 2009-06-28 17:29:27.875 179 12730.65 95.30 55124.57 88888.00 2009-06-28 17:29:28.000 179 12730.70 95.35 55124.57 88888.00 2009-06-28 17:29:28.125 179 12730.70 95.38 55124.60 88888.00 2009-06-28 17:29:28.250 179 12730.60 95.38 55124.57 88888.00 2009-06-28 17:29:28.375 179 12730.60 95.40 55124.57 88888.00 2009-06-28 17:29:28.500 179 12730.65 95.40 55124.55 88888.00 2009-06-28 17:29:28.625 179 12730.65 95.38 55124.53 88888.00 2009-06-28 17:29:28.750 179 12730.62 95.40 55124.53 88888.00 2009-06-28 17:29:28.875 179 12730.62 95.42 55124.57 88888.00 2009-06-28 17:29:29.000 179 12730.60 95.47 55124.60 88888.00 2009-06-28 17:29:29.125 179 12730.60 95.45 55124.60 88888.00 2009-06-28 17:29:29.250 179 12730.58 95.45 55124.60 88888.00 2009-06-28 17:29:29.375 179 12730.55 95.45 55124.57 88888.00 2009-06-28 17:29:29.500 179 12730.52 95.45 55124.57 88888.00 2009-06-28 17:29:29.625 179 12730.58 95.42 55124.57 88888.00 2009-06-28 17:29:29.750 179 12730.58 95.45 55124.60 88888.00 2009-06-28 17:29:29.875 179 12730.50 95.47 55124.60 88888.00 2009-06-28 17:29:30.000 179 12730.50 95.53 55124.57 88888.00 2009-06-28 17:29:30.125 179 12730.48 95.55 55124.60 88888.00 2009-06-28 17:29:30.250 179 12730.45 95.50 55124.60 88888.00 2009-06-28 17:29:30.375 179 12730.42 95.50 55124.60 88888.00 2009-06-28 17:29:30.500 179 12730.40 95.47 55124.57 88888.00 2009-06-28 17:29:30.625 179 12730.40 95.47 55124.60 88888.00 2009-06-28 17:29:30.750 179 12730.42 95.50 55124.60 88888.00 2009-06-28 17:29:30.875 179 12730.45 95.45 55124.62 88888.00 2009-06-28 17:29:31.000 179 12730.48 95.50 55124.60 88888.00 2009-06-28 17:29:31.125 179 12730.42 95.53 55124.60 88888.00 2009-06-28 17:29:31.250 179 12730.40 95.47 55124.60 88888.00 2009-06-28 17:29:31.375 179 12730.42 95.45 55124.60 88888.00 2009-06-28 17:29:31.500 179 12730.40 95.38 55124.60 88888.00 2009-06-28 17:29:31.625 179 12730.40 95.45 55124.57 88888.00 2009-06-28 17:29:31.750 179 12730.38 95.47 55124.60 88888.00 2009-06-28 17:29:31.875 179 12730.35 95.53 55124.60 88888.00 2009-06-28 17:29:32.000 179 12730.38 95.50 55124.62 88888.00 2009-06-28 17:29:32.125 179 12730.33 95.50 55124.62 88888.00 2009-06-28 17:29:32.250 179 12730.30 95.50 55124.60 88888.00 2009-06-28 17:29:32.375 179 12730.33 95.53 55124.57 88888.00 2009-06-28 17:29:32.500 179 12730.33 95.50 55124.57 88888.00 2009-06-28 17:29:32.625 179 12730.25 95.50 55124.57 88888.00 2009-06-28 17:29:32.750 179 12730.30 95.50 55124.57 88888.00 2009-06-28 17:29:32.875 179 12730.23 95.47 55124.57 88888.00 2009-06-28 17:29:33.000 179 12730.17 95.50 55124.55 88888.00 2009-06-28 17:29:33.125 179 12730.23 95.60 55124.62 88888.00 2009-06-28 17:29:33.250 179 12730.12 95.53 55124.57 88888.00 2009-06-28 17:29:33.375 179 12730.08 95.55 55124.60 88888.00 2009-06-28 17:29:33.500 179 12730.10 95.53 55124.57 88888.00 2009-06-28 17:29:33.625 179 12730.08 95.45 55124.60 88888.00 2009-06-28 17:29:33.750 179 12730.02 95.42 55124.60 88888.00 2009-06-28 17:29:33.875 179 12730.05 95.42 55124.60 88888.00 2009-06-28 17:29:34.000 179 12730.08 95.50 55124.62 88888.00 2009-06-28 17:29:34.125 179 12730.10 95.55 55124.65 88888.00 2009-06-28 17:29:34.250 179 12730.10 95.60 55124.65 88888.00 2009-06-28 17:29:34.375 179 12730.12 95.53 55124.62 88888.00 2009-06-28 17:29:34.500 179 12730.08 95.47 55124.60 88888.00 2009-06-28 17:29:34.625 179 12730.08 95.58 55124.65 88888.00 2009-06-28 17:29:34.750 179 12730.12 95.58 55124.65 88888.00 2009-06-28 17:29:34.875 179 12730.08 95.50 55124.65 88888.00 2009-06-28 17:29:35.000 179 12730.02 95.45 55124.62 88888.00 2009-06-28 17:29:35.125 179 12729.98 95.53 55124.65 88888.00 2009-06-28 17:29:35.250 179 12729.95 95.53 55124.62 88888.00 2009-06-28 17:29:35.375 179 12729.95 95.53 55124.65 88888.00 2009-06-28 17:29:35.500 179 12729.92 95.55 55124.62 88888.00 2009-06-28 17:29:35.625 179 12729.95 95.47 55124.60 88888.00 2009-06-28 17:29:35.750 179 12730.05 95.42 55124.60 88888.00 2009-06-28 17:29:35.875 179 12730.08 95.45 55124.60 88888.00 2009-06-28 17:29:36.000 179 12730.02 95.47 55124.57 88888.00 2009-06-28 17:29:36.125 179 12729.98 95.45 55124.57 88888.00 2009-06-28 17:29:36.250 179 12729.95 95.47 55124.60 88888.00 2009-06-28 17:29:36.375 179 12730.02 95.45 55124.60 88888.00 2009-06-28 17:29:36.500 179 12730.02 95.45 55124.60 88888.00 2009-06-28 17:29:36.625 179 12730.00 95.40 55124.55 88888.00 2009-06-28 17:29:36.750 179 12730.02 95.47 55124.60 88888.00 2009-06-28 17:29:36.875 179 12730.00 95.58 55124.60 88888.00 2009-06-28 17:29:37.000 179 12729.90 95.55 55124.62 88888.00 2009-06-28 17:29:37.125 179 12729.88 95.47 55124.62 88888.00 2009-06-28 17:29:37.250 179 12729.85 95.47 55124.62 88888.00 2009-06-28 17:29:37.375 179 12729.90 95.53 55124.62 88888.00 2009-06-28 17:29:37.500 179 12729.90 95.55 55124.62 88888.00 2009-06-28 17:29:37.625 179 12729.88 95.50 55124.62 88888.00 2009-06-28 17:29:37.750 179 12729.90 95.47 55124.62 88888.00 2009-06-28 17:29:37.875 179 12729.92 95.47 55124.62 88888.00 2009-06-28 17:29:38.000 179 12729.92 95.50 55124.62 88888.00 2009-06-28 17:29:38.125 179 12729.85 95.55 55124.65 88888.00 2009-06-28 17:29:38.250 179 12729.88 95.55 55124.68 88888.00 2009-06-28 17:29:38.375 179 12729.90 95.47 55124.65 88888.00 2009-06-28 17:29:38.500 179 12729.90 95.47 55124.65 88888.00 2009-06-28 17:29:38.625 179 12729.88 95.45 55124.65 88888.00 2009-06-28 17:29:38.750 179 12729.85 95.42 55124.62 88888.00 2009-06-28 17:29:38.875 179 12729.83 95.42 55124.62 88888.00 2009-06-28 17:29:39.000 179 12729.90 95.42 55124.60 88888.00 2009-06-28 17:29:39.125 179 12729.88 95.42 55124.62 88888.00 2009-06-28 17:29:39.250 179 12729.83 95.50 55124.65 88888.00 2009-06-28 17:29:39.375 179 12729.77 95.53 55124.65 88888.00 2009-06-28 17:29:39.500 179 12729.77 95.53 55124.62 88888.00 2009-06-28 17:29:39.625 179 12729.73 95.47 55124.60 88888.00 2009-06-28 17:29:39.750 179 12729.67 95.42 55124.62 88888.00 2009-06-28 17:29:39.875 179 12729.62 95.42 55124.65 88888.00 2009-06-28 17:29:40.000 179 12729.60 95.42 55124.60 88888.00 2009-06-28 17:29:40.125 179 12729.62 95.42 55124.57 88888.00 2009-06-28 17:29:40.250 179 12729.65 95.42 55124.60 88888.00 2009-06-28 17:29:40.375 179 12729.60 95.42 55124.62 88888.00 2009-06-28 17:29:40.500 179 12729.55 95.45 55124.65 88888.00 2009-06-28 17:29:40.625 179 12729.62 95.47 55124.65 88888.00 2009-06-28 17:29:40.750 179 12729.65 95.45 55124.62 88888.00 2009-06-28 17:29:40.875 179 12729.62 95.42 55124.65 88888.00 2009-06-28 17:29:41.000 179 12729.62 95.42 55124.68 88888.00 2009-06-28 17:29:41.125 179 12729.65 95.45 55124.68 88888.00 2009-06-28 17:29:41.250 179 12729.67 95.38 55124.65 88888.00 2009-06-28 17:29:41.375 179 12729.73 95.40 55124.65 88888.00 2009-06-28 17:29:41.500 179 12729.70 95.42 55124.65 88888.00 2009-06-28 17:29:41.625 179 12729.62 95.40 55124.68 88888.00 2009-06-28 17:29:41.750 179 12729.60 95.40 55124.68 88888.00 2009-06-28 17:29:41.875 179 12729.65 95.47 55124.68 88888.00 2009-06-28 17:29:42.000 179 12729.67 95.45 55124.68 88888.00 2009-06-28 17:29:42.125 179 12729.70 95.38 55124.70 88888.00 2009-06-28 17:29:42.250 179 12729.65 95.40 55124.70 88888.00 2009-06-28 17:29:42.375 179 12729.65 95.45 55124.68 88888.00 2009-06-28 17:29:42.500 179 12729.60 95.40 55124.68 88888.00 2009-06-28 17:29:42.625 179 12729.60 95.42 55124.72 88888.00 2009-06-28 17:29:42.750 179 12729.60 95.40 55124.70 88888.00 2009-06-28 17:29:42.875 179 12729.50 95.35 55124.68 88888.00 2009-06-28 17:29:43.000 179 12729.50 95.33 55124.65 88888.00 2009-06-28 17:29:43.125 179 12729.50 95.35 55124.70 88888.00 2009-06-28 17:29:43.250 179 12729.52 95.42 55124.72 88888.00 2009-06-28 17:29:43.375 179 12729.58 95.40 55124.68 88888.00 2009-06-28 17:29:43.500 179 12729.60 95.40 55124.70 88888.00 2009-06-28 17:29:43.625 179 12729.60 95.45 55124.70 88888.00 2009-06-28 17:29:43.750 179 12729.48 95.33 55124.65 88888.00 2009-06-28 17:29:43.875 179 12729.42 95.28 55124.62 88888.00 2009-06-28 17:29:44.000 179 12729.48 95.40 55124.65 88888.00 2009-06-28 17:29:44.125 179 12729.48 95.40 55124.70 88888.00 2009-06-28 17:29:44.250 179 12729.45 95.30 55124.68 88888.00 2009-06-28 17:29:44.375 179 12729.45 95.33 55124.68 88888.00 2009-06-28 17:29:44.500 179 12729.42 95.38 55124.68 88888.00 2009-06-28 17:29:44.625 179 12729.40 95.33 55124.68 88888.00 2009-06-28 17:29:44.750 179 12729.40 95.33 55124.68 88888.00 2009-06-28 17:29:44.875 179 12729.33 95.38 55124.68 88888.00 2009-06-28 17:29:45.000 179 12729.27 95.30 55124.70 88888.00 2009-06-28 17:29:45.125 179 12729.35 95.30 55124.70 88888.00 2009-06-28 17:29:45.250 179 12729.38 95.30 55124.72 88888.00 2009-06-28 17:29:45.375 179 12729.35 95.30 55124.70 88888.00 2009-06-28 17:29:45.500 179 12729.23 95.28 55124.65 88888.00 2009-06-28 17:29:45.625 179 12729.20 95.25 55124.70 88888.00 2009-06-28 17:29:45.750 179 12729.17 95.22 55124.70 88888.00 2009-06-28 17:29:45.875 179 12729.15 95.28 55124.70 88888.00 2009-06-28 17:29:46.000 179 12729.17 95.22 55124.70 88888.00 2009-06-28 17:29:46.125 179 12729.23 95.22 55124.70 88888.00 2009-06-28 17:29:46.250 179 12729.25 95.25 55124.70 88888.00 2009-06-28 17:29:46.375 179 12729.33 95.28 55124.70 88888.00 2009-06-28 17:29:46.500 179 12729.27 95.25 55124.70 88888.00 2009-06-28 17:29:46.625 179 12729.15 95.25 55124.68 88888.00 2009-06-28 17:29:46.750 179 12729.12 95.28 55124.70 88888.00 2009-06-28 17:29:46.875 179 12729.08 95.25 55124.72 88888.00 2009-06-28 17:29:47.000 179 12729.08 95.25 55124.72 88888.00 2009-06-28 17:29:47.125 179 12729.10 95.22 55124.70 88888.00 2009-06-28 17:29:47.250 179 12729.10 95.20 55124.72 88888.00 2009-06-28 17:29:47.375 179 12729.15 95.15 55124.72 88888.00 2009-06-28 17:29:47.500 179 12729.17 95.17 55124.75 88888.00 2009-06-28 17:29:47.625 179 12729.17 95.22 55124.72 88888.00 2009-06-28 17:29:47.750 179 12729.12 95.20 55124.72 88888.00 2009-06-28 17:29:47.875 179 12729.15 95.20 55124.72 88888.00 2009-06-28 17:29:48.000 179 12729.10 95.15 55124.72 88888.00 2009-06-28 17:29:48.125 179 12729.10 95.12 55124.72 88888.00 2009-06-28 17:29:48.250 179 12729.02 95.08 55124.72 88888.00 2009-06-28 17:29:48.375 179 12729.02 95.08 55124.72 88888.00 2009-06-28 17:29:48.500 179 12729.10 95.17 55124.75 88888.00 2009-06-28 17:29:48.625 179 12729.15 95.20 55124.78 88888.00 2009-06-28 17:29:48.750 179 12729.08 95.12 55124.72 88888.00 2009-06-28 17:29:48.875 179 12729.08 95.08 55124.72 88888.00 2009-06-28 17:29:49.000 179 12729.15 95.15 55124.70 88888.00 2009-06-28 17:29:49.125 179 12729.08 95.12 55124.75 88888.00 2009-06-28 17:29:49.250 179 12729.00 95.10 55124.75 88888.00 2009-06-28 17:29:49.375 179 12729.05 95.10 55124.72 88888.00 2009-06-28 17:29:49.500 179 12729.02 95.08 55124.72 88888.00 2009-06-28 17:29:49.625 179 12729.02 95.10 55124.75 88888.00 2009-06-28 17:29:49.750 179 12728.95 95.05 55124.75 88888.00 2009-06-28 17:29:49.875 179 12728.92 95.08 55124.75 88888.00 2009-06-28 17:29:50.000 179 12728.90 95.10 55124.75 88888.00 2009-06-28 17:29:50.125 179 12728.90 95.12 55124.75 88888.00 2009-06-28 17:29:50.250 179 12728.95 95.10 55124.78 88888.00 2009-06-28 17:29:50.375 179 12728.98 95.10 55124.78 88888.00 2009-06-28 17:29:50.500 179 12728.85 95.05 55124.75 88888.00 2009-06-28 17:29:50.625 179 12728.85 95.03 55124.72 88888.00 2009-06-28 17:29:50.750 179 12728.90 95.05 55124.75 88888.00 2009-06-28 17:29:50.875 179 12728.95 95.08 55124.78 88888.00 2009-06-28 17:29:51.000 179 12728.92 95.05 55124.75 88888.00 2009-06-28 17:29:51.125 179 12728.90 95.03 55124.78 88888.00 2009-06-28 17:29:51.250 179 12728.85 95.00 55124.78 88888.00 2009-06-28 17:29:51.375 179 12728.90 95.03 55124.78 88888.00 2009-06-28 17:29:51.500 179 12728.95 95.00 55124.78 88888.00 2009-06-28 17:29:51.625 179 12728.90 94.95 55124.78 88888.00 2009-06-28 17:29:51.750 179 12728.85 94.97 55124.78 88888.00 2009-06-28 17:29:51.875 179 12728.83 94.90 55124.75 88888.00 2009-06-28 17:29:52.000 179 12728.88 94.92 55124.78 88888.00 2009-06-28 17:29:52.125 179 12728.90 94.92 55124.78 88888.00 2009-06-28 17:29:52.250 179 12728.90 94.90 55124.75 88888.00 2009-06-28 17:29:52.375 179 12728.85 94.88 55124.75 88888.00 2009-06-28 17:29:52.500 179 12728.80 94.88 55124.78 88888.00 2009-06-28 17:29:52.625 179 12728.83 94.88 55124.80 88888.00 2009-06-28 17:29:52.750 179 12728.80 94.85 55124.78 88888.00 2009-06-28 17:29:52.875 179 12728.73 94.83 55124.75 88888.00 2009-06-28 17:29:53.000 179 12728.73 94.85 55124.75 88888.00 2009-06-28 17:29:53.125 179 12728.70 94.83 55124.75 88888.00 2009-06-28 17:29:53.250 179 12728.73 94.85 55124.75 88888.00 2009-06-28 17:29:53.375 179 12728.77 94.83 55124.72 88888.00 2009-06-28 17:29:53.500 179 12728.75 94.75 55124.72 88888.00 2009-06-28 17:29:53.625 179 12728.73 94.80 55124.75 88888.00 2009-06-28 17:29:53.750 179 12728.75 94.85 55124.78 88888.00 2009-06-28 17:29:53.875 179 12728.77 94.78 55124.78 88888.00 2009-06-28 17:29:54.000 179 12728.77 94.72 55124.78 88888.00 2009-06-28 17:29:54.125 179 12728.77 94.78 55124.75 88888.00 2009-06-28 17:29:54.250 179 12728.73 94.70 55124.75 88888.00 2009-06-28 17:29:54.375 179 12728.65 94.65 55124.75 88888.00 2009-06-28 17:29:54.500 179 12728.67 94.72 55124.78 88888.00 2009-06-28 17:29:54.625 179 12728.70 94.72 55124.78 88888.00 2009-06-28 17:29:54.750 179 12728.73 94.72 55124.78 88888.00 2009-06-28 17:29:54.875 179 12728.73 94.72 55124.78 88888.00 2009-06-28 17:29:55.000 179 12728.73 94.75 55124.80 88888.00 2009-06-28 17:29:55.125 179 12728.67 94.72 55124.78 88888.00 2009-06-28 17:29:55.250 179 12728.65 94.67 55124.78 88888.00 2009-06-28 17:29:55.375 179 12728.67 94.72 55124.80 88888.00 2009-06-28 17:29:55.500 179 12728.73 94.72 55124.78 88888.00 2009-06-28 17:29:55.625 179 12728.67 94.65 55124.78 88888.00 2009-06-28 17:29:55.750 179 12728.62 94.60 55124.82 88888.00 2009-06-28 17:29:55.875 179 12728.58 94.60 55124.78 88888.00 2009-06-28 17:29:56.000 179 12728.55 94.62 55124.80 88888.00 2009-06-28 17:29:56.125 179 12728.67 94.70 55124.82 88888.00 2009-06-28 17:29:56.250 179 12728.73 94.72 55124.82 88888.00 2009-06-28 17:29:56.375 179 12728.70 94.70 55124.80 88888.00 2009-06-28 17:29:56.500 179 12728.65 94.65 55124.80 88888.00 2009-06-28 17:29:56.625 179 12728.60 94.58 55124.80 88888.00 2009-06-28 17:29:56.750 179 12728.55 94.65 55124.80 88888.00 2009-06-28 17:29:56.875 179 12728.55 94.65 55124.85 88888.00 2009-06-28 17:29:57.000 179 12728.65 94.67 55124.85 88888.00 2009-06-28 17:29:57.125 179 12728.65 94.65 55124.82 88888.00 2009-06-28 17:29:57.250 179 12728.58 94.60 55124.82 88888.00 2009-06-28 17:29:57.375 179 12728.55 94.62 55124.82 88888.00 2009-06-28 17:29:57.500 179 12728.58 94.65 55124.82 88888.00 2009-06-28 17:29:57.625 179 12728.62 94.65 55124.82 88888.00 2009-06-28 17:29:57.750 179 12728.58 94.58 55124.82 88888.00 2009-06-28 17:29:57.875 179 12728.60 94.50 55124.82 88888.00 2009-06-28 17:29:58.000 179 12728.58 94.53 55124.78 88888.00 2009-06-28 17:29:58.125 179 12728.52 94.50 55124.82 88888.00 2009-06-28 17:29:58.250 179 12728.55 94.50 55124.82 88888.00 2009-06-28 17:29:58.375 179 12728.65 94.58 55124.85 88888.00 2009-06-28 17:29:58.500 179 12728.62 94.55 55124.82 88888.00 2009-06-28 17:29:58.625 179 12728.50 94.53 55124.82 88888.00 2009-06-28 17:29:58.750 179 12728.48 94.53 55124.80 88888.00 2009-06-28 17:29:58.875 179 12728.52 94.55 55124.85 88888.00 2009-06-28 17:29:59.000 179 12728.52 94.53 55124.82 88888.00 2009-06-28 17:29:59.125 179 12728.55 94.47 55124.85 88888.00 2009-06-28 17:29:59.250 179 12728.52 94.47 55124.85 88888.00 2009-06-28 17:29:59.375 179 12728.58 94.50 55124.82 88888.00 2009-06-28 17:29:59.500 179 12728.55 94.58 55124.82 88888.00 2009-06-28 17:29:59.625 179 12728.52 94.55 55124.88 88888.00 2009-06-28 17:29:59.750 179 12728.48 94.47 55124.82 88888.00 2009-06-28 17:29:59.875 179 12728.50 94.50 55124.85 88888.00 2009-06-28 17:30:00.000 179 12728.55 94.53 55124.82 88888.00 2009-06-28 17:30:00.125 179 12728.55 94.50 55124.85 88888.00 2009-06-28 17:30:00.250 179 12728.50 94.47 55124.85 88888.00 2009-06-28 17:30:00.375 179 12728.55 94.47 55124.85 88888.00 2009-06-28 17:30:00.500 179 12728.52 94.45 55124.85 88888.00 2009-06-28 17:30:00.625 179 12728.52 94.42 55124.82 88888.00 2009-06-28 17:30:00.750 179 12728.58 94.42 55124.85 88888.00 2009-06-28 17:30:00.875 179 12728.50 94.35 55124.82 88888.00 2009-06-28 17:30:01.000 179 12728.48 94.38 55124.82 88888.00 2009-06-28 17:30:01.125 179 12728.42 94.42 55124.80 88888.00 2009-06-28 17:30:01.250 179 12728.45 94.38 55124.82 88888.00 2009-06-28 17:30:01.375 179 12728.40 94.38 55124.82 88888.00 2009-06-28 17:30:01.500 179 12728.38 94.42 55124.82 88888.00 2009-06-28 17:30:01.625 179 12728.38 94.45 55124.82 88888.00 2009-06-28 17:30:01.750 179 12728.38 94.45 55124.82 88888.00 2009-06-28 17:30:01.875 179 12728.40 94.40 55124.82 88888.00 2009-06-28 17:30:02.000 179 12728.38 94.40 55124.82 88888.00 2009-06-28 17:30:02.125 179 12728.35 94.40 55124.85 88888.00 2009-06-28 17:30:02.250 179 12728.38 94.38 55124.85 88888.00 2009-06-28 17:30:02.375 179 12728.38 94.38 55124.82 88888.00 2009-06-28 17:30:02.500 179 12728.35 94.35 55124.85 88888.00 2009-06-28 17:30:02.625 179 12728.38 94.30 55124.82 88888.00 2009-06-28 17:30:02.750 179 12728.45 94.35 55124.85 88888.00 2009-06-28 17:30:02.875 179 12728.40 94.33 55124.88 88888.00 2009-06-28 17:30:03.000 179 12728.40 94.30 55124.88 88888.00 2009-06-28 17:30:03.125 179 12728.35 94.30 55124.88 88888.00 2009-06-28 17:30:03.250 179 12728.38 94.33 55124.88 88888.00 2009-06-28 17:30:03.375 179 12728.40 94.30 55124.85 88888.00 2009-06-28 17:30:03.500 179 12728.33 94.35 55124.82 88888.00 2009-06-28 17:30:03.625 179 12728.33 94.33 55124.85 88888.00 2009-06-28 17:30:03.750 179 12728.38 94.35 55124.85 88888.00 2009-06-28 17:30:03.875 179 12728.38 94.30 55124.85 88888.00 2009-06-28 17:30:04.000 179 12728.27 94.20 55124.85 88888.00 2009-06-28 17:30:04.125 179 12728.30 94.30 55124.85 88888.00 2009-06-28 17:30:04.250 179 12728.35 94.42 55124.88 88888.00 2009-06-28 17:30:04.375 179 12728.33 94.45 55124.88 88888.00 2009-06-28 17:30:04.500 179 12728.33 94.38 55124.85 88888.00 2009-06-28 17:30:04.625 179 12728.42 94.35 55124.88 88888.00 2009-06-28 17:30:04.750 179 12728.40 94.28 55124.85 88888.00 2009-06-28 17:30:04.875 179 12728.33 94.28 55124.82 88888.00 2009-06-28 17:30:05.000 179 12728.35 94.30 55124.85 88888.00 2009-06-28 17:30:05.125 179 12728.40 94.38 55124.85 88888.00 2009-06-28 17:30:05.250 179 12728.40 94.33 55124.88 88888.00 2009-06-28 17:30:05.375 179 12728.45 94.30 55124.85 88888.00 2009-06-28 17:30:05.500 179 12728.38 94.30 55124.88 88888.00 2009-06-28 17:30:05.625 179 12728.35 94.25 55124.85 88888.00 2009-06-28 17:30:05.750 179 12728.35 94.20 55124.88 88888.00 2009-06-28 17:30:05.875 179 12728.30 94.20 55124.88 88888.00 2009-06-28 17:30:06.000 179 12728.27 94.22 55124.88 88888.00 2009-06-28 17:30:06.125 179 12728.33 94.17 55124.85 88888.00 2009-06-28 17:30:06.250 179 12728.35 94.22 55124.88 88888.00 2009-06-28 17:30:06.375 179 12728.33 94.22 55124.88 88888.00 2009-06-28 17:30:06.500 179 12728.30 94.17 55124.85 88888.00 2009-06-28 17:30:06.625 179 12728.33 94.20 55124.88 88888.00 2009-06-28 17:30:06.750 179 12728.30 94.25 55124.88 88888.00 2009-06-28 17:30:06.875 179 12728.23 94.17 55124.88 88888.00 2009-06-28 17:30:07.000 179 12728.17 94.15 55124.85 88888.00 2009-06-28 17:30:07.125 179 12728.20 94.12 55124.88 88888.00 2009-06-28 17:30:07.250 179 12728.17 94.10 55124.88 88888.00 2009-06-28 17:30:07.375 179 12728.23 94.12 55124.88 88888.00 2009-06-28 17:30:07.500 179 12728.27 94.12 55124.88 88888.00 2009-06-28 17:30:07.625 179 12728.30 94.10 55124.88 88888.00 2009-06-28 17:30:07.750 179 12728.30 94.15 55124.90 88888.00 2009-06-28 17:30:07.875 179 12728.27 94.10 55124.88 88888.00 2009-06-28 17:30:08.000 179 12728.27 94.10 55124.90 88888.00 2009-06-28 17:30:08.125 179 12728.27 94.12 55124.90 88888.00 2009-06-28 17:30:08.250 179 12728.20 94.12 55124.90 88888.00 2009-06-28 17:30:08.375 179 12728.20 94.12 55124.90 88888.00 2009-06-28 17:30:08.500 179 12728.20 94.10 55124.88 88888.00 2009-06-28 17:30:08.625 179 12728.25 94.08 55124.88 88888.00 2009-06-28 17:30:08.750 179 12728.23 94.05 55124.85 88888.00 2009-06-28 17:30:08.875 179 12728.20 94.03 55124.88 88888.00 2009-06-28 17:30:09.000 179 12728.17 94.03 55124.85 88888.00 2009-06-28 17:30:09.125 179 12728.23 94.05 55124.90 88888.00 2009-06-28 17:30:09.250 179 12728.20 94.05 55124.88 88888.00 2009-06-28 17:30:09.375 179 12728.17 94.03 55124.85 88888.00 2009-06-28 17:30:09.500 179 12728.12 93.95 55124.82 88888.00 2009-06-28 17:30:09.625 179 12728.12 93.92 55124.85 88888.00 2009-06-28 17:30:09.750 179 12728.17 93.95 55124.90 88888.00 2009-06-28 17:30:09.875 179 12728.23 94.00 55124.93 88888.00 2009-06-28 17:30:10.000 179 12728.23 93.97 55124.88 88888.00 2009-06-28 17:30:10.125 179 12728.20 93.95 55124.88 88888.00 2009-06-28 17:30:10.250 179 12728.15 93.88 55124.90 88888.00 2009-06-28 17:30:10.375 179 12728.15 93.92 55124.93 88888.00 2009-06-28 17:30:10.500 179 12728.08 93.97 55124.93 88888.00 2009-06-28 17:30:10.625 179 12728.15 94.00 55124.90 88888.00 2009-06-28 17:30:10.750 179 12728.17 93.95 55124.90 88888.00 2009-06-28 17:30:10.875 179 12728.12 93.92 55124.88 88888.00 2009-06-28 17:30:11.000 179 12728.05 93.85 55124.85 88888.00 2009-06-28 17:30:11.125 179 12728.12 93.90 55124.90 88888.00 2009-06-28 17:30:11.250 179 12728.20 93.95 55124.93 88888.00 2009-06-28 17:30:11.375 179 12728.23 93.92 55124.90 88888.00 2009-06-28 17:30:11.500 179 12728.12 93.88 55124.90 88888.00 2009-06-28 17:30:11.625 179 12728.05 93.88 55124.88 88888.00 2009-06-28 17:30:11.750 179 12728.10 93.92 55124.90 88888.00 2009-06-28 17:30:11.875 179 12728.15 93.92 55124.93 88888.00 2009-06-28 17:30:12.000 179 12728.08 93.90 55124.90 88888.00 2009-06-28 17:30:12.125 179 12728.05 93.92 55124.90 88888.00 2009-06-28 17:30:12.250 179 12728.10 93.92 55124.93 88888.00 2009-06-28 17:30:12.375 179 12728.08 93.92 55124.93 88888.00 2009-06-28 17:30:12.500 179 12728.08 93.90 55124.93 88888.00 2009-06-28 17:30:12.625 179 12728.12 93.85 55124.90 88888.00 2009-06-28 17:30:12.750 179 12728.17 93.83 55124.90 88888.00 2009-06-28 17:30:12.875 179 12728.15 93.78 55124.93 88888.00 2009-06-28 17:30:13.000 179 12728.08 93.78 55124.93 88888.00 2009-06-28 17:30:13.125 179 12728.10 93.88 55124.93 88888.00 2009-06-28 17:30:13.250 179 12728.08 93.85 55124.93 88888.00 2009-06-28 17:30:13.375 179 12728.05 93.78 55124.90 88888.00 2009-06-28 17:30:13.500 179 12727.98 93.78 55124.93 88888.00 2009-06-28 17:30:13.625 179 12727.98 93.78 55124.95 88888.00 2009-06-28 17:30:13.750 179 12728.00 93.75 55124.93 88888.00 2009-06-28 17:30:13.875 179 12728.00 93.78 55124.95 88888.00 2009-06-28 17:30:14.000 179 12727.98 93.80 55125.00 88888.00 2009-06-28 17:30:14.125 179 12728.00 93.83 55125.00 88888.00 2009-06-28 17:30:14.250 179 12728.02 93.83 55124.97 88888.00 2009-06-28 17:30:14.375 179 12728.05 93.83 55124.97 88888.00 2009-06-28 17:30:14.500 179 12728.05 93.78 55124.97 88888.00 2009-06-28 17:30:14.625 179 12728.05 93.75 55124.95 88888.00 2009-06-28 17:30:14.750 179 12728.02 93.67 55124.95 88888.00 2009-06-28 17:30:14.875 179 12728.05 93.75 55124.95 88888.00 2009-06-28 17:30:15.000 179 12727.98 93.72 55124.90 88888.00 2009-06-28 17:30:15.125 179 12727.90 93.70 55124.93 88888.00 2009-06-28 17:30:15.250 179 12727.88 93.78 55124.95 88888.00 2009-06-28 17:30:15.375 179 12727.92 93.75 55124.97 88888.00 2009-06-28 17:30:15.500 179 12728.02 93.75 55124.97 88888.00 2009-06-28 17:30:15.625 179 12728.05 93.80 55124.97 88888.00 2009-06-28 17:30:15.750 179 12728.05 93.75 55124.95 88888.00 2009-06-28 17:30:15.875 179 12728.00 93.75 55124.97 88888.00 2009-06-28 17:30:16.000 179 12728.05 93.80 55125.00 88888.00 2009-06-28 17:30:16.125 179 12728.02 93.80 55124.95 88888.00 2009-06-28 17:30:16.250 179 12728.02 93.70 55124.97 88888.00 2009-06-28 17:30:16.375 179 12728.05 93.72 55124.97 88888.00 2009-06-28 17:30:16.500 179 12728.02 93.72 55124.97 88888.00 2009-06-28 17:30:16.625 179 12727.98 93.72 55124.95 88888.00 2009-06-28 17:30:16.750 179 12727.90 93.70 55124.97 88888.00 2009-06-28 17:30:16.875 179 12727.85 93.70 55124.95 88888.00 2009-06-28 17:30:17.000 179 12727.83 93.72 55124.95 88888.00 2009-06-28 17:30:17.125 179 12727.88 93.75 55124.97 88888.00 2009-06-28 17:30:17.250 179 12727.90 93.72 55125.00 88888.00 2009-06-28 17:30:17.375 179 12727.95 93.70 55124.97 88888.00 2009-06-28 17:30:17.500 179 12727.92 93.67 55124.95 88888.00 2009-06-28 17:30:17.625 179 12727.88 93.60 55124.93 88888.00 2009-06-28 17:30:17.750 179 12727.88 93.62 55124.97 88888.00 2009-06-28 17:30:17.875 179 12727.92 93.65 55124.97 88888.00 2009-06-28 17:30:18.000 179 12727.92 93.70 55125.00 88888.00 2009-06-28 17:30:18.125 179 12727.90 93.67 55124.97 88888.00 2009-06-28 17:30:18.250 179 12727.85 93.58 55124.95 88888.00 2009-06-28 17:30:18.375 179 12727.90 93.60 55124.97 88888.00 2009-06-28 17:30:18.500 179 12727.90 93.62 55124.97 88888.00 2009-06-28 17:30:18.625 179 12727.98 93.62 55125.00 88888.00 2009-06-28 17:30:18.750 179 12727.98 93.62 55125.00 88888.00 2009-06-28 17:30:18.875 179 12727.92 93.60 55125.00 88888.00 2009-06-28 17:30:19.000 179 12727.92 93.55 55124.97 88888.00 2009-06-28 17:30:19.125 179 12727.92 93.58 55124.97 88888.00 2009-06-28 17:30:19.250 179 12727.85 93.55 55124.97 88888.00 2009-06-28 17:30:19.375 179 12727.85 93.60 55125.00 88888.00 2009-06-28 17:30:19.500 179 12727.85 93.58 55125.03 88888.00 2009-06-28 17:30:19.625 179 12727.83 93.53 55125.03 88888.00 2009-06-28 17:30:19.750 179 12727.80 93.55 55125.00 88888.00 2009-06-28 17:30:19.875 179 12727.85 93.53 55125.00 88888.00 2009-06-28 17:30:20.000 179 12727.90 93.53 55124.97 88888.00 2009-06-28 17:30:20.125 179 12727.95 93.47 55125.00 88888.00 2009-06-28 17:30:20.250 179 12727.88 93.50 55124.97 88888.00 2009-06-28 17:30:20.375 179 12727.80 93.47 55124.97 88888.00 2009-06-28 17:30:20.500 179 12727.88 93.55 55125.03 88888.00 2009-06-28 17:30:20.625 179 12727.92 93.53 55125.03 88888.00 2009-06-28 17:30:20.750 179 12727.95 93.55 55125.03 88888.00 2009-06-28 17:30:20.875 179 12727.95 93.50 55125.00 88888.00 2009-06-28 17:30:21.000 179 12728.02 93.47 55124.97 88888.00 2009-06-28 17:30:21.125 179 12728.00 93.53 55125.00 88888.00 2009-06-28 17:30:21.250 179 12727.90 93.53 55125.03 88888.00 2009-06-28 17:30:21.375 179 12727.83 93.47 55125.00 88888.00 2009-06-28 17:30:21.500 179 12727.77 93.53 55125.00 88888.00 2009-06-28 17:30:21.625 179 12727.83 93.55 55125.00 88888.00 2009-06-28 17:30:21.750 179 12727.95 93.55 55125.03 88888.00 2009-06-28 17:30:21.875 179 12728.00 93.55 55125.03 88888.00 2009-06-28 17:30:22.000 179 12727.95 93.50 55125.03 88888.00 2009-06-28 17:30:22.125 179 12727.88 93.40 55124.97 88888.00 2009-06-28 17:30:22.250 179 12727.90 93.35 55125.03 88888.00 2009-06-28 17:30:22.375 179 12727.92 93.42 55125.00 88888.00 2009-06-28 17:30:22.500 179 12727.90 93.38 55125.03 88888.00 2009-06-28 17:30:22.625 179 12727.98 93.40 55125.03 88888.00 2009-06-28 17:30:22.750 179 12728.00 93.40 55125.03 88888.00 2009-06-28 17:30:22.875 179 12727.95 93.42 55125.03 88888.00 2009-06-28 17:30:23.000 179 12727.92 93.42 55125.03 88888.00 2009-06-28 17:30:23.125 179 12727.98 93.42 55125.03 88888.00 2009-06-28 17:30:23.250 179 12727.92 93.38 55125.03 88888.00 2009-06-28 17:30:23.375 179 12727.95 93.42 55125.07 88888.00 2009-06-28 17:30:23.500 179 12727.98 93.38 55125.03 88888.00 2009-06-28 17:30:23.625 179 12727.95 93.35 55125.03 88888.00 2009-06-28 17:30:23.750 179 12727.95 93.40 55125.03 88888.00 2009-06-28 17:30:23.875 179 12727.95 93.40 55125.03 88888.00 2009-06-28 17:30:24.000 179 12727.95 93.35 55125.03 88888.00 2009-06-28 17:30:24.125 179 12727.92 93.38 55125.05 88888.00 2009-06-28 17:30:24.250 179 12727.88 93.33 55125.03 88888.00 2009-06-28 17:30:24.375 179 12727.88 93.40 55125.03 88888.00 2009-06-28 17:30:24.500 179 12727.85 93.38 55125.05 88888.00 2009-06-28 17:30:24.625 179 12727.85 93.33 55125.03 88888.00 2009-06-28 17:30:24.750 179 12727.80 93.28 55125.00 88888.00 2009-06-28 17:30:24.875 179 12727.83 93.30 55125.03 88888.00 2009-06-28 17:30:25.000 179 12727.88 93.30 55125.00 88888.00 2009-06-28 17:30:25.125 179 12727.90 93.28 55125.00 88888.00 2009-06-28 17:30:25.250 179 12727.88 93.25 55125.03 88888.00 2009-06-28 17:30:25.375 179 12727.88 93.28 55125.00 88888.00 2009-06-28 17:30:25.500 179 12727.88 93.28 55125.03 88888.00 2009-06-28 17:30:25.625 179 12727.92 93.22 55125.03 88888.00 2009-06-28 17:30:25.750 179 12727.92 93.17 55125.05 88888.00 2009-06-28 17:30:25.875 179 12727.88 93.17 55125.03 88888.00 2009-06-28 17:30:26.000 179 12727.90 93.17 55125.03 88888.00 2009-06-28 17:30:26.125 179 12728.00 93.22 55125.07 88888.00 2009-06-28 17:30:26.250 179 12728.00 93.17 55125.05 88888.00 2009-06-28 17:30:26.375 179 12727.92 93.15 55125.03 88888.00 2009-06-28 17:30:26.500 179 12727.92 93.15 55125.00 88888.00 2009-06-28 17:30:26.625 179 12727.95 93.15 55125.03 88888.00 2009-06-28 17:30:26.750 179 12727.98 93.17 55125.00 88888.00 2009-06-28 17:30:26.875 179 12727.90 93.20 55125.03 88888.00 2009-06-28 17:30:27.000 179 12727.90 93.22 55125.03 88888.00 2009-06-28 17:30:27.125 179 12727.90 93.20 55125.00 88888.00 2009-06-28 17:30:27.250 179 12727.88 93.12 55125.03 88888.00 2009-06-28 17:30:27.375 179 12727.92 93.12 55125.03 88888.00 2009-06-28 17:30:27.500 179 12727.92 93.12 55125.03 88888.00 2009-06-28 17:30:27.625 179 12727.88 93.10 55125.03 88888.00 2009-06-28 17:30:27.750 179 12727.83 93.10 55125.05 88888.00 2009-06-28 17:30:27.875 179 12727.83 93.10 55125.05 88888.00 2009-06-28 17:30:28.000 179 12727.88 93.10 55125.03 88888.00 2009-06-28 17:30:28.125 179 12727.88 93.12 55125.03 88888.00 2009-06-28 17:30:28.250 179 12727.80 93.10 55125.00 88888.00 2009-06-28 17:30:28.375 179 12727.85 93.15 55125.03 88888.00 2009-06-28 17:30:28.500 179 12727.90 93.12 55125.05 88888.00 2009-06-28 17:30:28.625 179 12727.90 93.08 55125.03 88888.00 2009-06-28 17:30:28.750 179 12727.88 93.08 55125.03 88888.00 2009-06-28 17:30:28.875 179 12727.85 93.05 55125.03 88888.00 2009-06-28 17:30:29.000 179 12727.80 93.03 55125.03 88888.00 2009-06-28 17:30:29.125 179 12727.88 93.03 55125.07 88888.00 2009-06-28 17:30:29.250 179 12727.88 93.03 55125.07 88888.00 2009-06-28 17:30:29.375 179 12727.83 93.03 55125.03 88888.00 2009-06-28 17:30:29.500 179 12727.83 92.97 55125.00 88888.00 2009-06-28 17:30:29.625 179 12727.90 93.00 55125.03 88888.00 2009-06-28 17:30:29.750 179 12727.95 93.00 55125.05 88888.00 2009-06-28 17:30:29.875 179 12727.88 92.92 55125.07 88888.00 2009-06-28 17:30:30.000 179 12727.85 92.90 55125.03 88888.00 2009-06-28 17:30:30.125 179 12727.80 92.92 55125.00 88888.00 2009-06-28 17:30:30.250 179 12727.83 92.90 55125.03 88888.00 2009-06-28 17:30:30.375 179 12727.90 92.88 55125.03 88888.00 2009-06-28 17:30:30.500 179 12727.90 92.88 55125.03 88888.00 2009-06-28 17:30:30.625 179 12727.88 92.90 55125.00 88888.00 2009-06-28 17:30:30.750 179 12727.95 92.83 55125.00 88888.00 2009-06-28 17:30:30.875 179 12727.98 92.85 55125.03 88888.00 2009-06-28 17:30:31.000 179 12727.95 92.90 55125.05 88888.00 2009-06-28 17:30:31.125 179 12727.98 92.88 55125.07 88888.00 2009-06-28 17:30:31.250 179 12727.92 92.85 55125.05 88888.00 2009-06-28 17:30:31.375 179 12727.95 92.80 55125.03 88888.00 2009-06-28 17:30:31.500 179 12727.98 92.83 55125.05 88888.00 2009-06-28 17:30:31.625 179 12727.95 92.78 55125.05 88888.00 2009-06-28 17:30:31.750 179 12727.92 92.78 55125.05 88888.00 2009-06-28 17:30:31.875 179 12727.98 92.80 55125.03 88888.00 2009-06-28 17:30:32.000 179 12727.95 92.80 55125.03 88888.00 2009-06-28 17:30:32.125 179 12727.92 92.72 55125.05 88888.00 2009-06-28 17:30:32.250 179 12727.92 92.70 55125.05 88888.00 2009-06-28 17:30:32.375 179 12727.92 92.72 55125.05 88888.00 2009-06-28 17:30:32.500 179 12727.95 92.72 55125.07 88888.00 2009-06-28 17:30:32.625 179 12727.92 92.70 55125.03 88888.00 2009-06-28 17:30:32.750 179 12727.95 92.65 55125.03 88888.00 2009-06-28 17:30:32.875 179 12728.05 92.70 55125.05 88888.00 2009-06-28 17:30:33.000 179 12728.02 92.62 55125.00 88888.00 2009-06-28 17:30:33.125 179 12728.05 92.62 55125.07 88888.00 2009-06-28 17:30:33.250 179 12728.05 92.60 55125.10 88888.00 2009-06-28 17:30:33.375 179 12728.02 92.62 55125.05 88888.00 2009-06-28 17:30:33.500 179 12728.00 92.62 55125.05 88888.00 2009-06-28 17:30:33.625 179 12728.00 92.58 55125.03 88888.00 2009-06-28 17:30:33.750 179 12728.00 92.55 55125.03 88888.00 2009-06-28 17:30:33.875 179 12728.00 92.53 55125.00 88888.00 2009-06-28 17:30:34.000 179 12727.98 92.55 55125.03 88888.00 2009-06-28 17:30:34.125 179 12728.00 92.53 55125.03 88888.00 2009-06-28 17:30:34.250 179 12727.92 92.45 55125.03 88888.00 2009-06-28 17:30:34.375 179 12728.00 92.47 55125.05 88888.00 2009-06-28 17:30:34.500 179 12728.02 92.47 55125.05 88888.00 2009-06-28 17:30:34.625 179 12727.98 92.42 55125.03 88888.00 2009-06-28 17:30:34.750 179 12728.00 92.45 55125.07 88888.00 2009-06-28 17:30:34.875 179 12727.98 92.40 55125.05 88888.00 2009-06-28 17:30:35.000 179 12728.05 92.38 55125.03 88888.00 2009-06-28 17:30:35.125 179 12728.05 92.35 55125.07 88888.00 2009-06-28 17:30:35.250 179 12728.05 92.40 55125.10 88888.00 2009-06-28 17:30:35.375 179 12728.05 92.40 55125.10 88888.00 2009-06-28 17:30:35.500 179 12728.02 92.38 55125.05 88888.00 2009-06-28 17:30:35.625 179 12728.12 92.38 55125.07 88888.00 2009-06-28 17:30:35.750 179 12728.12 92.35 55125.10 88888.00 2009-06-28 17:30:35.875 179 12728.12 92.33 55125.10 88888.00 2009-06-28 17:30:36.000 179 12728.12 92.28 55125.07 88888.00 2009-06-28 17:30:36.125 179 12728.15 92.28 55125.07 88888.00 2009-06-28 17:30:36.250 179 12728.15 92.25 55125.07 88888.00 2009-06-28 17:30:36.375 179 12728.17 92.28 55125.12 88888.00 2009-06-28 17:30:36.500 179 12728.23 92.30 55125.10 88888.00 2009-06-28 17:30:36.625 179 12728.17 92.22 55125.10 88888.00 2009-06-28 17:30:36.750 179 12728.20 92.20 55125.10 88888.00 2009-06-28 17:30:36.875 179 12728.17 92.17 55125.12 88888.00 2009-06-28 17:30:37.000 179 12728.23 92.20 55125.07 88888.00 2009-06-28 17:30:37.125 179 12728.23 92.20 55125.10 88888.00 2009-06-28 17:30:37.250 179 12728.20 92.15 55125.07 88888.00 2009-06-28 17:30:37.375 179 12728.17 92.10 55125.07 88888.00 2009-06-28 17:30:37.500 179 12728.23 92.08 55125.05 88888.00 2009-06-28 17:30:37.625 179 12728.30 92.12 55125.07 88888.00 2009-06-28 17:30:37.750 179 12728.33 92.20 55125.05 88888.00 2009-06-28 17:30:37.875 179 12728.35 92.15 55125.07 88888.00 2009-06-28 17:30:38.000 179 12728.27 92.08 55125.07 88888.00 2009-06-28 17:30:38.125 179 12728.25 92.05 55125.03 88888.00 2009-06-28 17:30:38.250 179 12728.25 92.05 55125.05 88888.00 2009-06-28 17:30:38.375 179 12728.33 92.03 55125.03 88888.00 2009-06-28 17:30:38.500 179 12728.33 92.00 55125.05 88888.00 2009-06-28 17:30:38.625 179 12728.35 92.03 55125.07 88888.00 2009-06-28 17:30:38.750 179 12728.30 92.03 55125.10 88888.00 2009-06-28 17:30:38.875 179 12728.27 91.97 55125.05 88888.00 2009-06-28 17:30:39.000 179 12728.33 91.95 55125.05 88888.00 2009-06-28 17:30:39.125 179 12728.33 91.92 55125.05 88888.00 2009-06-28 17:30:39.250 179 12728.27 91.88 55125.05 88888.00 2009-06-28 17:30:39.375 179 12728.27 91.88 55125.05 88888.00 2009-06-28 17:30:39.500 179 12728.27 91.92 55125.07 88888.00 2009-06-28 17:30:39.625 179 12728.33 91.92 55125.07 88888.00 2009-06-28 17:30:39.750 179 12728.40 91.90 55125.10 88888.00 2009-06-28 17:30:39.875 179 12728.42 91.85 55125.05 88888.00 2009-06-28 17:30:40.000 179 12728.35 91.78 55125.07 88888.00 2009-06-28 17:30:40.125 179 12728.35 91.83 55125.10 88888.00 2009-06-28 17:30:40.250 179 12728.35 91.83 55125.12 88888.00 2009-06-28 17:30:40.375 179 12728.33 91.83 55125.07 88888.00 2009-06-28 17:30:40.500 179 12728.27 91.80 55125.07 88888.00 2009-06-28 17:30:40.625 179 12728.30 91.75 55125.10 88888.00 2009-06-28 17:30:40.750 179 12728.33 91.78 55125.07 88888.00 2009-06-28 17:30:40.875 179 12728.38 91.78 55125.10 88888.00 2009-06-28 17:30:41.000 179 12728.40 91.75 55125.07 88888.00 2009-06-28 17:30:41.125 179 12728.38 91.80 55125.12 88888.00 2009-06-28 17:30:41.250 179 12728.35 91.78 55125.10 88888.00 2009-06-28 17:30:41.375 179 12728.40 91.75 55125.10 88888.00 2009-06-28 17:30:41.500 179 12728.42 91.75 55125.10 88888.00 2009-06-28 17:30:41.625 179 12728.40 91.78 55125.07 88888.00 2009-06-28 17:30:41.750 179 12728.35 91.70 55125.07 88888.00 2009-06-28 17:30:41.875 179 12728.38 91.65 55125.10 88888.00 2009-06-28 17:30:42.000 179 12728.38 91.65 55125.07 88888.00 2009-06-28 17:30:42.125 179 12728.33 91.58 55125.07 88888.00 2009-06-28 17:30:42.250 179 12728.38 91.60 55125.10 88888.00 2009-06-28 17:30:42.375 179 12728.42 91.67 55125.10 88888.00 2009-06-28 17:30:42.500 179 12728.48 91.70 55125.07 88888.00 2009-06-28 17:30:42.625 179 12728.52 91.62 55125.05 88888.00 2009-06-28 17:30:42.750 179 12728.45 91.58 55125.10 88888.00 2009-06-28 17:30:42.875 179 12728.42 91.55 55125.07 88888.00 2009-06-28 17:30:43.000 179 12728.45 91.55 55125.05 88888.00 2009-06-28 17:30:43.125 179 12728.52 91.58 55125.07 88888.00 2009-06-28 17:30:43.250 179 12728.50 91.55 55125.07 88888.00 2009-06-28 17:30:43.375 179 12728.55 91.53 55125.07 88888.00 2009-06-28 17:30:43.500 179 12728.50 91.55 55125.07 88888.00 2009-06-28 17:30:43.625 179 12728.45 91.53 55125.05 88888.00 2009-06-28 17:30:43.750 179 12728.48 91.58 55125.07 88888.00 2009-06-28 17:30:43.875 179 12728.50 91.55 55125.10 88888.00 2009-06-28 17:30:44.000 179 12728.52 91.50 55125.07 88888.00 2009-06-28 17:30:44.125 179 12728.42 91.42 55125.10 88888.00 2009-06-28 17:30:44.250 179 12728.35 91.42 55125.07 88888.00 2009-06-28 17:30:44.375 179 12728.38 91.42 55125.10 88888.00 2009-06-28 17:30:44.500 179 12728.45 91.47 55125.10 88888.00 2009-06-28 17:30:44.625 179 12728.55 91.47 55125.10 88888.00 2009-06-28 17:30:44.750 179 12728.55 91.40 55125.10 88888.00 2009-06-28 17:30:44.875 179 12728.50 91.35 55125.05 88888.00 2009-06-28 17:30:45.000 179 12728.48 91.30 55125.10 88888.00 2009-06-28 17:30:45.125 179 12728.45 91.33 55125.10 88888.00 2009-06-28 17:30:45.250 179 12728.42 91.33 55125.10 88888.00 2009-06-28 17:30:45.375 179 12728.52 91.30 55125.12 88888.00 2009-06-28 17:30:45.500 179 12728.60 91.28 55125.10 88888.00 2009-06-28 17:30:45.625 179 12728.58 91.25 55125.07 88888.00 2009-06-28 17:30:45.750 179 12728.62 91.38 55125.15 88888.00 2009-06-28 17:30:45.875 179 12728.62 91.33 55125.18 88888.00 2009-06-28 17:30:46.000 179 12728.62 91.25 55125.12 88888.00 2009-06-28 17:30:46.125 179 12728.62 91.25 55125.10 88888.00 2009-06-28 17:30:46.250 179 12728.67 91.25 55125.12 88888.00 2009-06-28 17:30:46.375 179 12728.67 91.22 55125.10 88888.00 2009-06-28 17:30:46.500 179 12728.62 91.20 55125.12 88888.00 2009-06-28 17:30:46.625 179 12728.62 91.17 55125.12 88888.00 2009-06-28 17:30:46.750 179 12728.65 91.17 55125.10 88888.00 2009-06-28 17:30:46.875 179 12728.70 91.17 55125.12 88888.00 2009-06-28 17:30:47.000 179 12728.67 91.12 55125.10 88888.00 2009-06-28 17:30:47.125 179 12728.67 91.10 55125.07 88888.00 2009-06-28 17:30:47.250 179 12728.73 91.12 55125.10 88888.00 2009-06-28 17:30:47.375 179 12728.73 91.10 55125.05 88888.00 2009-06-28 17:30:47.500 179 12728.62 91.03 55125.05 88888.00 2009-06-28 17:30:47.625 179 12728.65 91.08 55125.07 88888.00 2009-06-28 17:30:47.750 179 12728.75 91.10 55125.10 88888.00 2009-06-28 17:30:47.875 179 12728.80 91.10 55125.12 88888.00 2009-06-28 17:30:48.000 179 12728.75 91.00 55125.10 88888.00 2009-06-28 17:30:48.125 179 12728.75 91.00 55125.10 88888.00 2009-06-28 17:30:48.250 179 12728.77 91.03 55125.12 88888.00 2009-06-28 17:30:48.375 179 12728.77 91.00 55125.10 88888.00 2009-06-28 17:30:48.500 179 12728.75 91.00 55125.07 88888.00 2009-06-28 17:30:48.625 179 12728.80 90.97 55125.07 88888.00 2009-06-28 17:30:48.750 179 12728.80 90.92 55125.07 88888.00 2009-06-28 17:30:48.875 179 12728.77 90.90 55125.10 88888.00 2009-06-28 17:30:49.000 179 12728.80 90.90 55125.12 88888.00 2009-06-28 17:30:49.125 179 12728.83 90.92 55125.15 88888.00 2009-06-28 17:30:49.250 179 12728.83 90.90 55125.15 88888.00 2009-06-28 17:30:49.375 179 12728.80 90.92 55125.10 88888.00 2009-06-28 17:30:49.500 179 12728.77 90.88 55125.10 88888.00 2009-06-28 17:30:49.625 179 12728.83 90.88 55125.12 88888.00 2009-06-28 17:30:49.750 179 12728.92 90.90 55125.15 88888.00 2009-06-28 17:30:49.875 179 12728.92 90.88 55125.12 88888.00 2009-06-28 17:30:50.000 179 12728.90 90.88 55125.15 88888.00 2009-06-28 17:30:50.125 179 12728.88 90.88 55125.18 88888.00 2009-06-28 17:30:50.250 179 12728.77 90.85 55125.15 88888.00 2009-06-28 17:30:50.375 179 12728.75 90.80 55125.07 88888.00 2009-06-28 17:30:50.500 179 12728.80 90.80 55125.10 88888.00 2009-06-28 17:30:50.625 179 12728.88 90.83 55125.15 88888.00 2009-06-28 17:30:50.750 179 12728.90 90.83 55125.15 88888.00 2009-06-28 17:30:50.875 179 12728.90 90.78 55125.12 88888.00 2009-06-28 17:30:51.000 179 12728.90 90.78 55125.10 88888.00 2009-06-28 17:30:51.125 179 12728.92 90.80 55125.15 88888.00 2009-06-28 17:30:51.250 179 12728.90 90.78 55125.15 88888.00 2009-06-28 17:30:51.375 179 12728.90 90.75 55125.15 88888.00 2009-06-28 17:30:51.500 179 12728.92 90.67 55125.12 88888.00 2009-06-28 17:30:51.625 179 12728.98 90.70 55125.12 88888.00 2009-06-28 17:30:51.750 179 12728.95 90.62 55125.10 88888.00 2009-06-28 17:30:51.875 179 12728.95 90.62 55125.12 88888.00 2009-06-28 17:30:52.000 179 12728.95 90.60 55125.10 88888.00 2009-06-28 17:30:52.125 179 12728.92 90.65 55125.12 88888.00 2009-06-28 17:30:52.250 179 12728.98 90.70 55125.15 88888.00 2009-06-28 17:30:52.375 179 12729.05 90.67 55125.12 88888.00 2009-06-28 17:30:52.500 179 12729.08 90.62 55125.15 88888.00 2009-06-28 17:30:52.625 179 12729.05 90.62 55125.15 88888.00 2009-06-28 17:30:52.750 179 12729.08 90.70 55125.15 88888.00 2009-06-28 17:30:52.875 179 12729.10 90.65 55125.12 88888.00 2009-06-28 17:30:53.000 179 12729.12 90.62 55125.12 88888.00 2009-06-28 17:30:53.125 179 12729.15 90.60 55125.15 88888.00 2009-06-28 17:30:53.250 179 12729.12 90.58 55125.15 88888.00 2009-06-28 17:30:53.375 179 12729.15 90.65 55125.12 88888.00 2009-06-28 17:30:53.500 179 12729.05 90.60 55125.15 88888.00 2009-06-28 17:30:53.625 179 12729.02 90.50 55125.12 88888.00 2009-06-28 17:30:53.750 179 12729.00 90.47 55125.10 88888.00 2009-06-28 17:30:53.875 179 12729.10 90.53 55125.12 88888.00 2009-06-28 17:30:54.000 179 12729.10 90.55 55125.10 88888.00 2009-06-28 17:30:54.125 179 12728.98 90.50 55125.10 88888.00 2009-06-28 17:30:54.250 179 12729.05 90.47 55125.10 88888.00 2009-06-28 17:30:54.375 179 12729.15 90.55 55125.12 88888.00 2009-06-28 17:30:54.500 179 12729.15 90.53 55125.12 88888.00 2009-06-28 17:30:54.625 179 12729.10 90.53 55125.12 88888.00 2009-06-28 17:30:54.750 179 12729.12 90.53 55125.10 88888.00 2009-06-28 17:30:54.875 179 12729.15 90.47 55125.12 88888.00 2009-06-28 17:30:55.000 179 12729.15 90.40 55125.12 88888.00 2009-06-28 17:30:55.125 179 12729.15 90.40 55125.12 88888.00 2009-06-28 17:30:55.250 179 12729.20 90.38 55125.12 88888.00 2009-06-28 17:30:55.375 179 12729.20 90.40 55125.15 88888.00 2009-06-28 17:30:55.500 179 12729.15 90.33 55125.12 88888.00 2009-06-28 17:30:55.625 179 12729.15 90.33 55125.10 88888.00 2009-06-28 17:30:55.750 179 12729.10 90.35 55125.10 88888.00 2009-06-28 17:30:55.875 179 12729.17 90.40 55125.15 88888.00 2009-06-28 17:30:56.000 179 12729.20 90.38 55125.15 88888.00 2009-06-28 17:30:56.125 179 12729.20 90.30 55125.12 88888.00 2009-06-28 17:30:56.250 179 12729.12 90.25 55125.07 88888.00 2009-06-28 17:30:56.375 179 12729.17 90.30 55125.12 88888.00 2009-06-28 17:30:56.500 179 12729.20 90.33 55125.15 88888.00 2009-06-28 17:30:56.625 179 12729.25 90.33 55125.15 88888.00 2009-06-28 17:30:56.750 179 12729.25 90.30 55125.12 88888.00 2009-06-28 17:30:56.875 179 12729.25 90.25 55125.12 88888.00 2009-06-28 17:30:57.000 179 12729.25 90.22 55125.10 88888.00 2009-06-28 17:30:57.125 179 12729.27 90.28 55125.12 88888.00 2009-06-28 17:30:57.250 179 12729.27 90.33 55125.18 88888.00 2009-06-28 17:30:57.375 179 12729.27 90.30 55125.15 88888.00 2009-06-28 17:30:57.500 179 12729.27 90.28 55125.15 88888.00 2009-06-28 17:30:57.625 179 12729.35 90.28 55125.12 88888.00 2009-06-28 17:30:57.750 179 12729.38 90.22 55125.12 88888.00 2009-06-28 17:30:57.875 179 12729.35 90.22 55125.15 88888.00 2009-06-28 17:30:58.000 179 12729.40 90.25 55125.18 88888.00 2009-06-28 17:30:58.125 179 12729.42 90.25 55125.18 88888.00 2009-06-28 17:30:58.250 179 12729.33 90.22 55125.18 88888.00 2009-06-28 17:30:58.375 179 12729.35 90.20 55125.15 88888.00 2009-06-28 17:30:58.500 179 12729.40 90.15 55125.15 88888.00 2009-06-28 17:30:58.625 179 12729.33 90.17 55125.18 88888.00 2009-06-28 17:30:58.750 179 12729.25 90.20 55125.18 88888.00 2009-06-28 17:30:58.875 179 12729.25 90.15 55125.15 88888.00 2009-06-28 17:30:59.000 179 12729.30 90.12 55125.18 88888.00 2009-06-28 17:30:59.125 179 12729.25 90.15 55125.15 88888.00 2009-06-28 17:30:59.250 179 12729.23 90.17 55125.18 88888.00 2009-06-28 17:30:59.375 179 12729.30 90.12 55125.15 88888.00 2009-06-28 17:30:59.500 179 12729.33 90.10 55125.15 88888.00 2009-06-28 17:30:59.625 179 12729.38 90.10 55125.18 88888.00 2009-06-28 17:30:59.750 179 12729.42 90.15 55125.20 88888.00 2009-06-28 17:30:59.875 179 12729.35 90.15 55125.18 88888.00 2009-06-28 17:31:00.000 179 12729.38 90.10 55125.15 88888.00 2009-06-28 17:31:00.125 179 12729.45 90.08 55125.15 88888.00 2009-06-28 17:31:00.250 179 12729.40 90.03 55125.18 88888.00 2009-06-28 17:31:00.375 179 12729.35 90.00 55125.15 88888.00 2009-06-28 17:31:00.500 179 12729.35 89.97 55125.18 88888.00 2009-06-28 17:31:00.625 179 12729.35 89.95 55125.15 88888.00 2009-06-28 17:31:00.750 179 12729.38 90.00 55125.20 88888.00 2009-06-28 17:31:00.875 179 12729.38 89.95 55125.18 88888.00 2009-06-28 17:31:01.000 179 12729.35 89.88 55125.15 88888.00 2009-06-28 17:31:01.125 179 12729.42 89.90 55125.20 88888.00 2009-06-28 17:31:01.250 179 12729.40 89.95 55125.20 88888.00 2009-06-28 17:31:01.375 179 12729.40 89.90 55125.18 88888.00 2009-06-28 17:31:01.500 179 12729.40 89.92 55125.20 88888.00 2009-06-28 17:31:01.625 179 12729.50 89.97 55125.22 88888.00 2009-06-28 17:31:01.750 179 12729.45 89.90 55125.18 88888.00 2009-06-28 17:31:01.875 179 12729.42 89.80 55125.15 88888.00 2009-06-28 17:31:02.000 179 12729.42 89.80 55125.15 88888.00 2009-06-28 17:31:02.125 179 12729.40 89.83 55125.18 88888.00 2009-06-28 17:31:02.250 179 12729.45 89.80 55125.15 88888.00 2009-06-28 17:31:02.375 179 12729.50 89.78 55125.15 88888.00 2009-06-28 17:31:02.500 179 12729.50 89.80 55125.15 88888.00 2009-06-28 17:31:02.625 179 12729.52 89.78 55125.15 88888.00 2009-06-28 17:31:02.750 179 12729.52 89.72 55125.18 88888.00 2009-06-28 17:31:02.875 179 12729.52 89.72 55125.18 88888.00 2009-06-28 17:31:03.000 179 12729.52 89.70 55125.15 88888.00 2009-06-28 17:31:03.125 179 12729.50 89.70 55125.18 88888.00 2009-06-28 17:31:03.250 179 12729.45 89.62 55125.18 88888.00 2009-06-28 17:31:03.375 179 12729.45 89.62 55125.18 88888.00 2009-06-28 17:31:03.500 179 12729.48 89.65 55125.15 88888.00 2009-06-28 17:31:03.625 179 12729.50 89.65 55125.15 88888.00 2009-06-28 17:31:03.750 179 12729.55 89.65 55125.20 88888.00 2009-06-28 17:31:03.875 179 12729.55 89.62 55125.20 88888.00 2009-06-28 17:31:04.000 179 12729.58 89.60 55125.18 88888.00 2009-06-28 17:31:04.125 179 12729.60 89.62 55125.18 88888.00 2009-06-28 17:31:04.250 179 12729.58 89.62 55125.20 88888.00 2009-06-28 17:31:04.375 179 12729.52 89.60 55125.18 88888.00 2009-06-28 17:31:04.500 179 12729.45 89.58 55125.15 88888.00 2009-06-28 17:31:04.625 179 12729.45 89.55 55125.15 88888.00 2009-06-28 17:31:04.750 179 12729.48 89.53 55125.18 88888.00 2009-06-28 17:31:04.875 179 12729.50 89.50 55125.20 88888.00 2009-06-28 17:31:05.000 179 12729.50 89.47 55125.20 88888.00 2009-06-28 17:31:05.125 179 12729.55 89.53 55125.22 88888.00 2009-06-28 17:31:05.250 179 12729.62 89.53 55125.22 88888.00 2009-06-28 17:31:05.375 179 12729.65 89.50 55125.22 88888.00 2009-06-28 17:31:05.500 179 12729.65 89.50 55125.22 88888.00 2009-06-28 17:31:05.625 179 12729.65 89.47 55125.20 88888.00 2009-06-28 17:31:05.750 179 12729.60 89.47 55125.22 88888.00 2009-06-28 17:31:05.875 179 12729.60 89.47 55125.22 88888.00 2009-06-28 17:31:06.000 179 12729.62 89.40 55125.20 88888.00 2009-06-28 17:31:06.125 179 12729.58 89.38 55125.20 88888.00 2009-06-28 17:31:06.250 179 12729.52 89.38 55125.25 88888.00 2009-06-28 17:31:06.375 179 12729.58 89.38 55125.22 88888.00 2009-06-28 17:31:06.500 179 12729.62 89.38 55125.20 88888.00 2009-06-28 17:31:06.625 179 12729.60 89.35 55125.20 88888.00 2009-06-28 17:31:06.750 179 12729.55 89.35 55125.20 88888.00 2009-06-28 17:31:06.875 179 12729.55 89.35 55125.22 88888.00 2009-06-28 17:31:07.000 179 12729.60 89.28 55125.22 88888.00 2009-06-28 17:31:07.125 179 12729.65 89.25 55125.20 88888.00 2009-06-28 17:31:07.250 179 12729.58 89.28 55125.22 88888.00 2009-06-28 17:31:07.375 179 12729.62 89.28 55125.22 88888.00 2009-06-28 17:31:07.500 179 12729.70 89.30 55125.22 88888.00 2009-06-28 17:31:07.625 179 12729.73 89.25 55125.20 88888.00 2009-06-28 17:31:07.750 179 12729.67 89.25 55125.20 88888.00 2009-06-28 17:31:07.875 179 12729.65 89.22 55125.20 88888.00 2009-06-28 17:31:08.000 179 12729.62 89.17 55125.25 88888.00 2009-06-28 17:31:08.125 179 12729.65 89.15 55125.28 88888.00 2009-06-28 17:31:08.250 179 12729.65 89.10 55125.25 88888.00 2009-06-28 17:31:08.375 179 12729.65 89.12 55125.22 88888.00 2009-06-28 17:31:08.500 179 12729.70 89.10 55125.22 88888.00 2009-06-28 17:31:08.625 179 12729.67 89.08 55125.25 88888.00 2009-06-28 17:31:08.750 179 12729.62 89.08 55125.25 88888.00 2009-06-28 17:31:08.875 179 12729.62 89.08 55125.25 88888.00 2009-06-28 17:31:09.000 179 12729.65 89.05 55125.22 88888.00 2009-06-28 17:31:09.125 179 12729.62 89.05 55125.25 88888.00 2009-06-28 17:31:09.250 179 12729.65 89.03 55125.28 88888.00 2009-06-28 17:31:09.375 179 12729.75 89.08 55125.32 88888.00 2009-06-28 17:31:09.500 179 12729.73 89.05 55125.28 88888.00 2009-06-28 17:31:09.625 179 12729.70 89.03 55125.25 88888.00 2009-06-28 17:31:09.750 179 12729.73 89.03 55125.25 88888.00 2009-06-28 17:31:09.875 179 12729.73 89.00 55125.25 88888.00 2009-06-28 17:31:10.000 179 12729.75 88.97 55125.28 88888.00 2009-06-28 17:31:10.125 179 12729.80 88.97 55125.30 88888.00 2009-06-28 17:31:10.250 179 12729.73 88.95 55125.30 88888.00 2009-06-28 17:31:10.375 179 12729.77 88.95 55125.30 88888.00 2009-06-28 17:31:10.500 179 12729.73 88.90 55125.28 88888.00 2009-06-28 17:31:10.625 179 12729.73 88.95 55125.28 88888.00 2009-06-28 17:31:10.750 179 12729.73 88.90 55125.28 88888.00 2009-06-28 17:31:10.875 179 12729.80 88.88 55125.28 88888.00 2009-06-28 17:31:11.000 179 12729.75 88.85 55125.28 88888.00 2009-06-28 17:31:11.125 179 12729.73 88.85 55125.25 88888.00 2009-06-28 17:31:11.250 179 12729.70 88.85 55125.25 88888.00 2009-06-28 17:31:11.375 179 12729.77 88.88 55125.28 88888.00 2009-06-28 17:31:11.500 179 12729.77 88.83 55125.28 88888.00 2009-06-28 17:31:11.625 179 12729.73 88.80 55125.25 88888.00 2009-06-28 17:31:11.750 179 12729.67 88.83 55125.25 88888.00 2009-06-28 17:31:11.875 179 12729.65 88.83 55125.30 88888.00 2009-06-28 17:31:12.000 179 12729.65 88.83 55125.28 88888.00 2009-06-28 17:31:12.125 179 12729.67 88.83 55125.28 88888.00 2009-06-28 17:31:12.250 179 12729.73 88.85 55125.35 88888.00 2009-06-28 17:31:12.375 179 12729.77 88.85 55125.32 88888.00 2009-06-28 17:31:12.500 179 12729.73 88.83 55125.32 88888.00 2009-06-28 17:31:12.625 179 12729.70 88.83 55125.32 88888.00 2009-06-28 17:31:12.750 179 12729.70 88.83 55125.32 88888.00 2009-06-28 17:31:12.875 179 12729.73 88.78 55125.32 88888.00 2009-06-28 17:31:13.000 179 12729.70 88.75 55125.30 88888.00 2009-06-28 17:31:13.125 179 12729.67 88.75 55125.30 88888.00 2009-06-28 17:31:13.250 179 12729.65 88.72 55125.30 88888.00 2009-06-28 17:31:13.375 179 12729.75 88.78 55125.32 88888.00 2009-06-28 17:31:13.500 179 12729.77 88.85 55125.32 88888.00 2009-06-28 17:31:13.625 179 12729.77 88.85 55125.35 88888.00 2009-06-28 17:31:13.750 179 12729.73 88.78 55125.35 88888.00 2009-06-28 17:31:13.875 179 12729.70 88.75 55125.30 88888.00 2009-06-28 17:31:14.000 179 12729.67 88.75 55125.30 88888.00 2009-06-28 17:31:14.125 179 12729.73 88.72 55125.32 88888.00 2009-06-28 17:31:14.250 179 12729.77 88.67 55125.32 88888.00 2009-06-28 17:31:14.375 179 12729.75 88.67 55125.32 88888.00 2009-06-28 17:31:14.500 179 12729.65 88.62 55125.30 88888.00 2009-06-28 17:31:14.625 179 12729.65 88.65 55125.28 88888.00 2009-06-28 17:31:14.750 179 12729.73 88.70 55125.32 88888.00 2009-06-28 17:31:14.875 179 12729.70 88.65 55125.35 88888.00 2009-06-28 17:31:15.000 179 12729.70 88.65 55125.30 88888.00 2009-06-28 17:31:15.125 179 12729.70 88.65 55125.30 88888.00 2009-06-28 17:31:15.250 179 12729.67 88.65 55125.30 88888.00 2009-06-28 17:31:15.375 179 12729.73 88.60 55125.30 88888.00 2009-06-28 17:31:15.500 179 12729.70 88.58 55125.32 88888.00 2009-06-28 17:31:15.625 179 12729.65 88.53 55125.32 88888.00 2009-06-28 17:31:15.750 179 12729.67 88.58 55125.35 88888.00 2009-06-28 17:31:15.875 179 12729.70 88.65 55125.38 88888.00 2009-06-28 17:31:16.000 179 12729.75 88.60 55125.32 88888.00 2009-06-28 17:31:16.125 179 12729.80 88.60 55125.32 88888.00 2009-06-28 17:31:16.250 179 12729.77 88.62 55125.38 88888.00 2009-06-28 17:31:16.375 179 12729.80 88.60 55125.38 88888.00 2009-06-28 17:31:16.500 179 12729.80 88.62 55125.30 88888.00 2009-06-28 17:31:16.625 179 12729.77 88.53 55125.32 88888.00 2009-06-28 17:31:16.750 179 12729.80 88.45 55125.35 88888.00 2009-06-28 17:31:16.875 179 12729.73 88.50 55125.38 88888.00 2009-06-28 17:31:17.000 179 12729.73 88.58 55125.35 88888.00 2009-06-28 17:31:17.125 179 12729.77 88.53 55125.35 88888.00 2009-06-28 17:31:17.250 179 12729.80 88.50 55125.38 88888.00 2009-06-28 17:31:17.375 179 12729.83 88.50 55125.35 88888.00 2009-06-28 17:31:17.500 179 12729.83 88.50 55125.35 88888.00 2009-06-28 17:31:17.625 179 12729.85 88.45 55125.35 88888.00 2009-06-28 17:31:17.750 179 12729.85 88.45 55125.35 88888.00 2009-06-28 17:31:17.875 179 12729.90 88.53 55125.38 88888.00 2009-06-28 17:31:18.000 179 12729.92 88.50 55125.38 88888.00 2009-06-28 17:31:18.125 179 12729.88 88.47 55125.35 88888.00 2009-06-28 17:31:18.250 179 12729.85 88.40 55125.32 88888.00 2009-06-28 17:31:18.375 179 12729.80 88.38 55125.30 88888.00 2009-06-28 17:31:18.500 179 12729.85 88.40 55125.35 88888.00 2009-06-28 17:31:18.625 179 12729.92 88.42 55125.32 88888.00 2009-06-28 17:31:18.750 179 12729.95 88.45 55125.32 88888.00 2009-06-28 17:31:18.875 179 12729.88 88.42 55125.35 88888.00 2009-06-28 17:31:19.000 179 12729.90 88.35 55125.35 88888.00 2009-06-28 17:31:19.125 179 12729.95 88.35 55125.30 88888.00 2009-06-28 17:31:19.250 179 12729.98 88.33 55125.35 88888.00 2009-06-28 17:31:19.375 179 12729.92 88.33 55125.32 88888.00 2009-06-28 17:31:19.500 179 12729.90 88.35 55125.32 88888.00 2009-06-28 17:31:19.625 179 12729.90 88.33 55125.32 88888.00 2009-06-28 17:31:19.750 179 12729.95 88.35 55125.35 88888.00 2009-06-28 17:31:19.875 179 12729.95 88.33 55125.32 88888.00 2009-06-28 17:31:20.000 179 12729.90 88.30 55125.35 88888.00 2009-06-28 17:31:20.125 179 12729.90 88.28 55125.32 88888.00 2009-06-28 17:31:20.250 179 12729.90 88.22 55125.35 88888.00 2009-06-28 17:31:20.375 179 12729.95 88.22 55125.35 88888.00 2009-06-28 17:31:20.500 179 12730.00 88.28 55125.35 88888.00 2009-06-28 17:31:20.625 179 12730.00 88.30 55125.35 88888.00 2009-06-28 17:31:20.750 179 12729.92 88.22 55125.32 88888.00 2009-06-28 17:31:20.875 179 12729.98 88.20 55125.38 88888.00 2009-06-28 17:31:21.000 179 12729.95 88.17 55125.32 88888.00 2009-06-28 17:31:21.125 179 12729.92 88.17 55125.32 88888.00 2009-06-28 17:31:21.250 179 12729.83 88.15 55125.35 88888.00 2009-06-28 17:31:21.375 179 12729.77 88.08 55125.32 88888.00 2009-06-28 17:31:21.500 179 12729.88 88.15 55125.30 88888.00 2009-06-28 17:31:21.625 179 12729.95 88.30 55125.38 88888.00 2009-06-28 17:31:21.750 179 12729.95 88.28 55125.35 88888.00 2009-06-28 17:31:21.875 179 12729.90 88.22 55125.35 88888.00 2009-06-28 17:31:22.000 179 12729.90 88.22 55125.38 88888.00 2009-06-28 17:31:22.125 179 12729.92 88.15 55125.38 88888.00 2009-06-28 17:31:22.250 179 12729.98 88.15 55125.38 88888.00 2009-06-28 17:31:22.375 179 12729.95 88.17 55125.35 88888.00 2009-06-28 17:31:22.500 179 12729.95 88.17 55125.35 88888.00 2009-06-28 17:31:22.625 179 12729.95 88.15 55125.35 88888.00 2009-06-28 17:31:22.750 179 12730.00 88.08 55125.35 88888.00 2009-06-28 17:31:22.875 179 12730.08 88.10 55125.32 88888.00 2009-06-28 17:31:23.000 179 12730.10 88.10 55125.30 88888.00 2009-06-28 17:31:23.125 179 12730.05 88.12 55125.32 88888.00 2009-06-28 17:31:23.250 179 12729.98 88.12 55125.35 88888.00 2009-06-28 17:31:23.375 179 12730.00 88.10 55125.35 88888.00 2009-06-28 17:31:23.500 179 12729.98 88.08 55125.32 88888.00 2009-06-28 17:31:23.625 179 12729.98 88.08 55125.30 88888.00 2009-06-28 17:31:23.750 179 12730.05 88.15 55125.32 88888.00 2009-06-28 17:31:23.875 179 12730.05 88.12 55125.35 88888.00 2009-06-28 17:31:24.000 179 12730.02 88.05 55125.30 88888.00 2009-06-28 17:31:24.125 179 12730.02 88.03 55125.32 88888.00 2009-06-28 17:31:24.250 179 12730.00 88.10 55125.35 88888.00 2009-06-28 17:31:24.375 179 12729.98 88.10 55125.32 88888.00 2009-06-28 17:31:24.500 179 12729.95 88.03 55125.28 88888.00 2009-06-28 17:31:24.625 179 12730.00 88.05 55125.30 88888.00 2009-06-28 17:31:24.750 179 12730.10 88.08 55125.32 88888.00 2009-06-28 17:31:24.875 179 12730.15 88.08 55125.32 88888.00 2009-06-28 17:31:25.000 179 12730.12 88.08 55125.32 88888.00 2009-06-28 17:31:25.125 179 12730.15 88.05 55125.32 88888.00 2009-06-28 17:31:25.250 179 12730.15 88.05 55125.35 88888.00 2009-06-28 17:31:25.375 179 12730.15 88.05 55125.35 88888.00 2009-06-28 17:31:25.500 179 12730.15 88.05 55125.38 88888.00 2009-06-28 17:31:25.625 179 12730.15 88.10 55125.38 88888.00 2009-06-28 17:31:25.750 179 12730.15 88.12 55125.38 88888.00 2009-06-28 17:31:25.875 179 12730.17 88.10 55125.40 88888.00 2009-06-28 17:31:26.000 179 12730.12 88.08 55125.35 88888.00 2009-06-28 17:31:26.125 179 12730.12 88.08 55125.35 88888.00 2009-06-28 17:31:26.250 179 12730.10 88.03 55125.35 88888.00 2009-06-28 17:31:26.375 179 12730.12 88.03 55125.35 88888.00 2009-06-28 17:31:26.500 179 12730.12 88.10 55125.35 88888.00 2009-06-28 17:31:26.625 179 12730.15 88.08 55125.32 88888.00 2009-06-28 17:31:26.750 179 12730.15 88.00 55125.32 88888.00 2009-06-28 17:31:26.875 179 12730.08 87.92 55125.32 88888.00 2009-06-28 17:31:27.000 179 12730.05 87.90 55125.35 88888.00 2009-06-28 17:31:27.125 179 12730.05 87.95 55125.32 88888.00 2009-06-28 17:31:27.250 179 12730.10 87.92 55125.30 88888.00 2009-06-28 17:31:27.375 179 12730.12 87.92 55125.28 88888.00 2009-06-28 17:31:27.500 179 12730.15 87.97 55125.32 88888.00 2009-06-28 17:31:27.625 179 12730.15 88.00 55125.35 88888.00 2009-06-28 17:31:27.750 179 12730.20 88.00 55125.32 88888.00 2009-06-28 17:31:27.875 179 12730.17 87.95 55125.32 88888.00 2009-06-28 17:31:28.000 179 12730.17 87.95 55125.28 88888.00 2009-06-28 17:31:28.125 179 12730.17 87.90 55125.28 88888.00 2009-06-28 17:31:28.250 179 12730.15 87.90 55125.32 88888.00 2009-06-28 17:31:28.375 179 12730.15 87.95 55125.35 88888.00 2009-06-28 17:31:28.500 179 12730.20 87.92 55125.32 88888.00 2009-06-28 17:31:28.625 179 12730.25 87.90 55125.30 88888.00 2009-06-28 17:31:28.750 179 12730.25 87.90 55125.30 88888.00 2009-06-28 17:31:28.875 179 12730.27 87.92 55125.32 88888.00 2009-06-28 17:31:29.000 179 12730.27 87.90 55125.32 88888.00 2009-06-28 17:31:29.125 179 12730.27 87.92 55125.30 88888.00 2009-06-28 17:31:29.250 179 12730.35 87.97 55125.32 88888.00 2009-06-28 17:31:29.375 179 12730.40 87.92 55125.30 88888.00 2009-06-28 17:31:29.500 179 12730.35 87.92 55125.32 88888.00 2009-06-28 17:31:29.625 179 12730.30 87.95 55125.32 88888.00 2009-06-28 17:31:29.750 179 12730.27 87.95 55125.32 88888.00 2009-06-28 17:31:29.875 179 12730.27 87.92 55125.32 88888.00 2009-06-28 17:31:30.000 179 12730.27 87.88 55125.35 88888.00 2009-06-28 17:31:30.125 179 12730.30 87.85 55125.32 88888.00 2009-06-28 17:31:30.250 179 12730.35 87.88 55125.30 88888.00 2009-06-28 17:31:30.375 179 12730.40 87.90 55125.30 88888.00 2009-06-28 17:31:30.500 179 12730.40 87.92 55125.32 88888.00 2009-06-28 17:31:30.625 179 12730.42 87.95 55125.32 88888.00 2009-06-28 17:31:30.750 179 12730.38 87.95 55125.30 88888.00 2009-06-28 17:31:30.875 179 12730.35 87.90 55125.28 88888.00 2009-06-28 17:31:31.000 179 12730.35 87.88 55125.32 88888.00 2009-06-28 17:31:31.125 179 12730.38 87.85 55125.40 88888.00 2009-06-28 17:31:31.250 179 12730.33 87.85 55125.32 88888.00 2009-06-28 17:31:31.375 179 12730.35 87.90 55125.32 88888.00 2009-06-28 17:31:31.500 179 12730.35 87.90 55125.32 88888.00 2009-06-28 17:31:31.625 179 12730.40 87.97 55125.35 88888.00 2009-06-28 17:31:31.750 179 12730.35 87.90 55125.32 88888.00 2009-06-28 17:31:31.875 179 12730.30 87.85 55125.35 88888.00 2009-06-28 17:31:32.000 179 12730.33 87.88 55125.35 88888.00 2009-06-28 17:31:32.125 179 12730.33 87.85 55125.32 88888.00 2009-06-28 17:31:32.250 179 12730.38 87.85 55125.30 88888.00 2009-06-28 17:31:32.375 179 12730.42 87.88 55125.32 88888.00 2009-06-28 17:31:32.500 179 12730.48 87.88 55125.35 88888.00 2009-06-28 17:31:32.625 179 12730.45 87.88 55125.32 88888.00 2009-06-28 17:31:32.750 179 12730.48 87.88 55125.32 88888.00 2009-06-28 17:31:32.875 179 12730.48 87.88 55125.32 88888.00 2009-06-28 17:31:33.000 179 12730.48 87.83 55125.30 88888.00 2009-06-28 17:31:33.125 179 12730.52 87.85 55125.32 88888.00 2009-06-28 17:31:33.250 179 12730.58 87.85 55125.35 88888.00 2009-06-28 17:31:33.375 179 12730.58 87.85 55125.30 88888.00 2009-06-28 17:31:33.500 179 12730.60 87.85 55125.28 88888.00 2009-06-28 17:31:33.625 179 12730.58 87.78 55125.25 88888.00 2009-06-28 17:31:33.750 179 12730.60 87.75 55125.28 88888.00 2009-06-28 17:31:33.875 179 12730.60 87.80 55125.28 88888.00 2009-06-28 17:31:34.000 179 12730.58 87.75 55125.25 88888.00 2009-06-28 17:31:34.125 179 12730.58 87.72 55125.28 88888.00 2009-06-28 17:31:34.250 179 12730.60 87.72 55125.28 88888.00 2009-06-28 17:31:34.375 179 12730.58 87.78 55125.30 88888.00 2009-06-28 17:31:34.500 179 12730.62 87.78 55125.28 88888.00 2009-06-28 17:31:34.625 179 12730.70 87.78 55125.30 88888.00 2009-06-28 17:31:34.750 179 12730.67 87.78 55125.25 88888.00 2009-06-28 17:31:34.875 179 12730.65 87.78 55125.25 88888.00 2009-06-28 17:31:35.000 179 12730.70 87.72 55125.25 88888.00 2009-06-28 17:31:35.125 179 12730.65 87.75 55125.25 88888.00 2009-06-28 17:31:35.250 179 12730.70 87.80 55125.30 88888.00 2009-06-28 17:31:35.375 179 12730.70 87.83 55125.28 88888.00 2009-06-28 17:31:35.500 179 12730.70 87.75 55125.25 88888.00 2009-06-28 17:31:35.625 179 12730.73 87.75 55125.22 88888.00 2009-06-28 17:31:35.750 179 12730.83 87.83 55125.25 88888.00 2009-06-28 17:31:35.875 179 12730.85 87.90 55125.28 88888.00 2009-06-28 17:31:36.000 179 12730.80 87.85 55125.25 88888.00 2009-06-28 17:31:36.125 179 12730.77 87.80 55125.28 88888.00 2009-06-28 17:31:36.250 179 12730.80 87.78 55125.28 88888.00 2009-06-28 17:31:36.375 179 12730.80 87.75 55125.25 88888.00 2009-06-28 17:31:36.500 179 12730.83 87.78 55125.25 88888.00 2009-06-28 17:31:36.625 179 12730.83 87.78 55125.25 88888.00 2009-06-28 17:31:36.750 179 12730.77 87.80 55125.25 88888.00 2009-06-28 17:31:36.875 179 12730.77 87.80 55125.22 88888.00 2009-06-28 17:31:37.000 179 12730.75 87.78 55125.22 88888.00 2009-06-28 17:31:37.125 179 12730.70 87.75 55125.25 88888.00 2009-06-28 17:31:37.250 179 12730.73 87.80 55125.28 88888.00 2009-06-28 17:31:37.375 179 12730.77 87.85 55125.25 88888.00 2009-06-28 17:31:37.500 179 12730.83 87.85 55125.28 88888.00 2009-06-28 17:31:37.625 179 12730.75 87.78 55125.25 88888.00 2009-06-28 17:31:37.750 179 12730.80 87.75 55125.20 88888.00 2009-06-28 17:31:37.875 179 12730.88 87.75 55125.22 88888.00 2009-06-28 17:31:38.000 179 12730.90 87.83 55125.22 88888.00 2009-06-28 17:31:38.125 179 12730.90 87.80 55125.25 88888.00 2009-06-28 17:31:38.250 179 12730.85 87.85 55125.28 88888.00 2009-06-28 17:31:38.375 179 12730.83 87.85 55125.22 88888.00 2009-06-28 17:31:38.500 179 12730.83 87.78 55125.18 88888.00 2009-06-28 17:31:38.625 179 12730.85 87.83 55125.20 88888.00 2009-06-28 17:31:38.750 179 12730.88 87.85 55125.20 88888.00 2009-06-28 17:31:38.875 179 12730.90 87.90 55125.20 88888.00 2009-06-28 17:31:39.000 179 12730.88 87.88 55125.20 88888.00 2009-06-28 17:31:39.125 179 12730.88 87.90 55125.20 88888.00 2009-06-28 17:31:39.250 179 12730.88 87.90 55125.18 88888.00 2009-06-28 17:31:39.375 179 12730.98 87.90 55125.18 88888.00 2009-06-28 17:31:39.500 179 12730.98 87.83 55125.18 88888.00 2009-06-28 17:31:39.625 179 12730.98 87.83 55125.15 88888.00 2009-06-28 17:31:39.750 179 12731.00 87.92 55125.18 88888.00 2009-06-28 17:31:39.875 179 12731.00 87.88 55125.18 88888.00 2009-06-28 17:31:40.000 179 12730.98 87.80 55125.18 88888.00 2009-06-28 17:31:40.125 179 12731.00 87.88 55125.20 88888.00 2009-06-28 17:31:40.250 179 12731.08 87.90 55125.18 88888.00 2009-06-28 17:31:40.375 179 12731.08 87.88 55125.18 88888.00 2009-06-28 17:31:40.500 179 12731.08 87.88 55125.15 88888.00 2009-06-28 17:31:40.625 179 12731.08 87.90 55125.18 88888.00 2009-06-28 17:31:40.750 179 12731.15 87.88 55125.20 88888.00 2009-06-28 17:31:40.875 179 12731.17 87.85 55125.20 88888.00 2009-06-28 17:31:41.000 179 12731.17 87.78 55125.18 88888.00 2009-06-28 17:31:41.125 179 12731.10 87.80 55125.15 88888.00 2009-06-28 17:31:41.250 179 12731.10 87.88 55125.20 88888.00 2009-06-28 17:31:41.375 179 12731.10 87.90 55125.22 88888.00 2009-06-28 17:31:41.500 179 12731.08 87.85 55125.20 88888.00 2009-06-28 17:31:41.625 179 12731.10 87.88 55125.18 88888.00 2009-06-28 17:31:41.750 179 12731.12 87.88 55125.18 88888.00 2009-06-28 17:31:41.875 179 12731.12 87.90 55125.18 88888.00 2009-06-28 17:31:42.000 179 12731.12 87.88 55125.18 88888.00 2009-06-28 17:31:42.125 179 12731.17 87.88 55125.15 88888.00 2009-06-28 17:31:42.250 179 12731.17 87.90 55125.15 88888.00 2009-06-28 17:31:42.375 179 12731.15 87.92 55125.15 88888.00 2009-06-28 17:31:42.500 179 12731.17 87.95 55125.15 88888.00 2009-06-28 17:31:42.625 179 12731.23 87.92 55125.18 88888.00 2009-06-28 17:31:42.750 179 12731.27 87.95 55125.20 88888.00 2009-06-28 17:31:42.875 179 12731.33 87.97 55125.18 88888.00 2009-06-28 17:31:43.000 179 12731.35 87.95 55125.15 88888.00 2009-06-28 17:31:43.125 179 12731.25 87.80 55125.12 88888.00 2009-06-28 17:31:43.250 179 12731.20 87.75 55125.12 88888.00 2009-06-28 17:31:43.375 179 12731.23 87.83 55125.15 88888.00 2009-06-28 17:31:43.500 179 12731.23 87.92 55125.18 88888.00 2009-06-28 17:31:43.625 179 12731.25 87.90 55125.15 88888.00 2009-06-28 17:31:43.750 179 12731.20 87.85 55125.15 88888.00 2009-06-28 17:31:43.875 179 12731.20 87.88 55125.15 88888.00 2009-06-28 17:31:44.000 179 12731.20 87.88 55125.15 88888.00 2009-06-28 17:31:44.125 179 12731.25 87.85 55125.18 88888.00 2009-06-28 17:31:44.250 179 12731.20 87.85 55125.15 88888.00 2009-06-28 17:31:44.375 179 12731.23 87.85 55125.15 88888.00 2009-06-28 17:31:44.500 179 12731.27 87.88 55125.12 88888.00 2009-06-28 17:31:44.625 179 12731.23 87.88 55125.12 88888.00 2009-06-28 17:31:44.750 179 12731.17 87.90 55125.12 88888.00 2009-06-28 17:31:44.875 179 12731.25 87.88 55125.12 88888.00 2009-06-28 17:31:45.000 179 12731.30 87.88 55125.12 88888.00 2009-06-28 17:31:45.125 179 12731.33 87.88 55125.12 88888.00 2009-06-28 17:31:45.250 179 12731.23 87.83 55125.15 88888.00 2009-06-28 17:31:45.375 179 12731.27 87.83 55125.10 88888.00 2009-06-28 17:31:45.500 179 12731.30 87.83 55125.12 88888.00 2009-06-28 17:31:45.625 179 12731.30 87.85 55125.12 88888.00 2009-06-28 17:31:45.750 179 12731.30 87.83 55125.12 88888.00 2009-06-28 17:31:45.875 179 12731.23 87.83 55125.10 88888.00 2009-06-28 17:31:46.000 179 12731.20 87.83 55125.10 88888.00 2009-06-28 17:31:46.125 179 12731.25 87.85 55125.10 88888.00 2009-06-28 17:31:46.250 179 12731.25 87.83 55125.12 88888.00 2009-06-28 17:31:46.375 179 12731.23 87.78 55125.10 88888.00 2009-06-28 17:31:46.500 179 12731.23 87.75 55125.10 88888.00 2009-06-28 17:31:46.625 179 12731.27 87.80 55125.12 88888.00 2009-06-28 17:31:46.750 179 12731.35 87.85 55125.18 88888.00 2009-06-28 17:31:46.875 179 12731.42 87.80 55125.15 88888.00 2009-06-28 17:31:47.000 179 12731.35 87.72 55125.12 88888.00 2009-06-28 17:31:47.125 179 12731.30 87.78 55125.12 88888.00 2009-06-28 17:31:47.250 179 12731.27 87.78 55125.12 88888.00 2009-06-28 17:31:47.375 179 12731.33 87.83 55125.12 88888.00 2009-06-28 17:31:47.500 179 12731.38 87.83 55125.12 88888.00 2009-06-28 17:31:47.625 179 12731.40 87.78 55125.12 88888.00 2009-06-28 17:31:47.750 179 12731.45 87.83 55125.15 88888.00 2009-06-28 17:31:47.875 179 12731.48 87.80 55125.18 88888.00 2009-06-28 17:31:48.000 179 12731.50 87.75 55125.15 88888.00 2009-06-28 17:31:48.125 179 12731.45 87.75 55125.15 88888.00 2009-06-28 17:31:48.250 179 12731.48 87.80 55125.15 88888.00 2009-06-28 17:31:48.375 179 12731.55 87.80 55125.15 88888.00 2009-06-28 17:31:48.500 179 12731.55 87.80 55125.12 88888.00 2009-06-28 17:31:48.625 179 12731.55 87.72 55125.12 88888.00 2009-06-28 17:31:48.750 179 12731.52 87.70 55125.12 88888.00 2009-06-28 17:31:48.875 179 12731.50 87.70 55125.12 88888.00 2009-06-28 17:31:49.000 179 12731.55 87.78 55125.15 88888.00 2009-06-28 17:31:49.125 179 12731.52 87.75 55125.15 88888.00 2009-06-28 17:31:49.250 179 12731.42 87.67 55125.15 88888.00 2009-06-28 17:31:49.375 179 12731.52 87.67 55125.15 88888.00 2009-06-28 17:31:49.500 179 12731.55 87.67 55125.12 88888.00 2009-06-28 17:31:49.625 179 12731.62 87.72 55125.12 88888.00 2009-06-28 17:31:49.750 179 12731.60 87.65 55125.12 88888.00 2009-06-28 17:31:49.875 179 12731.62 87.62 55125.10 88888.00 2009-06-28 17:31:50.000 179 12731.62 87.67 55125.10 88888.00 2009-06-28 17:31:50.125 179 12731.58 87.70 55125.10 88888.00 2009-06-28 17:31:50.250 179 12731.60 87.72 55125.10 88888.00 2009-06-28 17:31:50.375 179 12731.62 87.70 55125.12 88888.00 2009-06-28 17:31:50.500 179 12731.60 87.67 55125.12 88888.00 2009-06-28 17:31:50.625 179 12731.62 87.72 55125.12 88888.00 2009-06-28 17:31:50.750 179 12731.65 87.72 55125.12 88888.00 2009-06-28 17:31:50.875 179 12731.58 87.70 55125.12 88888.00 2009-06-28 17:31:51.000 179 12731.60 87.70 55125.15 88888.00 2009-06-28 17:31:51.125 179 12731.65 87.75 55125.15 88888.00 2009-06-28 17:31:51.250 179 12731.67 87.72 55125.12 88888.00 2009-06-28 17:31:51.375 179 12731.67 87.70 55125.12 88888.00 2009-06-28 17:31:51.500 179 12731.65 87.65 55125.12 88888.00 2009-06-28 17:31:51.625 179 12731.70 87.70 55125.10 88888.00 2009-06-28 17:31:51.750 179 12731.70 87.65 55125.05 88888.00 2009-06-28 17:31:51.875 179 12731.73 87.67 55125.07 88888.00 2009-06-28 17:31:52.000 179 12731.75 87.70 55125.07 88888.00 2009-06-28 17:31:52.125 179 12731.75 87.72 55125.07 88888.00 2009-06-28 17:31:52.250 179 12731.75 87.67 55125.10 88888.00 2009-06-28 17:31:52.375 179 12731.77 87.62 55125.07 88888.00 2009-06-28 17:31:52.500 179 12731.77 87.62 55125.05 88888.00 2009-06-28 17:31:52.625 179 12731.75 87.65 55125.07 88888.00 2009-06-28 17:31:52.750 179 12731.77 87.67 55125.10 88888.00 2009-06-28 17:31:52.875 179 12731.73 87.67 55125.10 88888.00 2009-06-28 17:31:53.000 179 12731.73 87.65 55125.10 88888.00 2009-06-28 17:31:53.125 179 12731.75 87.70 55125.07 88888.00 2009-06-28 17:31:53.250 179 12731.80 87.75 55125.10 88888.00 2009-06-28 17:31:53.375 179 12731.77 87.72 55125.10 88888.00 2009-06-28 17:31:53.500 179 12731.75 87.65 55125.10 88888.00 2009-06-28 17:31:53.625 179 12731.80 87.62 55125.10 88888.00 2009-06-28 17:31:53.750 179 12731.77 87.67 55125.07 88888.00 2009-06-28 17:31:53.875 179 12731.70 87.67 55125.10 88888.00 2009-06-28 17:31:54.000 179 12731.77 87.70 55125.07 88888.00 2009-06-28 17:31:54.125 179 12731.85 87.75 55125.10 88888.00 2009-06-28 17:31:54.250 179 12731.88 87.75 55125.10 88888.00 2009-06-28 17:31:54.375 179 12731.80 87.70 55125.07 88888.00 2009-06-28 17:31:54.500 179 12731.75 87.70 55125.07 88888.00 2009-06-28 17:31:54.625 179 12731.73 87.67 55125.05 88888.00 2009-06-28 17:31:54.750 179 12731.77 87.67 55125.07 88888.00 2009-06-28 17:31:54.875 179 12731.83 87.65 55125.07 88888.00 2009-06-28 17:31:55.000 179 12731.85 87.70 55125.07 88888.00 2009-06-28 17:31:55.125 179 12731.83 87.75 55125.10 88888.00 2009-06-28 17:31:55.250 179 12731.80 87.65 55125.12 88888.00 2009-06-28 17:31:55.375 179 12731.83 87.70 55125.12 88888.00 2009-06-28 17:31:55.500 179 12731.83 87.70 55125.10 88888.00 2009-06-28 17:31:55.625 179 12731.92 87.67 55125.07 88888.00 2009-06-28 17:31:55.750 179 12731.88 87.67 55125.07 88888.00 2009-06-28 17:31:55.875 179 12731.77 87.67 55125.07 88888.00 2009-06-28 17:31:56.000 179 12731.80 87.70 55125.07 88888.00 2009-06-28 17:31:56.125 179 12731.85 87.72 55125.10 88888.00 2009-06-28 17:31:56.250 179 12731.80 87.62 55125.12 88888.00 2009-06-28 17:31:56.375 179 12731.80 87.60 55125.07 88888.00 2009-06-28 17:31:56.500 179 12731.83 87.58 55125.07 88888.00 2009-06-28 17:31:56.625 179 12731.88 87.65 55125.10 88888.00 2009-06-28 17:31:56.750 179 12731.88 87.67 55125.10 88888.00 2009-06-28 17:31:56.875 179 12731.83 87.67 55125.12 88888.00 2009-06-28 17:31:57.000 179 12731.83 87.72 55125.10 88888.00 2009-06-28 17:31:57.125 179 12731.85 87.78 55125.10 88888.00 2009-06-28 17:31:57.250 179 12731.90 87.75 55125.10 88888.00 2009-06-28 17:31:57.375 179 12731.95 87.72 55125.07 88888.00 2009-06-28 17:31:57.500 179 12731.92 87.67 55125.07 88888.00 2009-06-28 17:31:57.625 179 12731.98 87.70 55125.12 88888.00 2009-06-28 17:31:57.750 179 12731.95 87.72 55125.10 88888.00 2009-06-28 17:31:57.875 179 12731.95 87.70 55125.10 88888.00 2009-06-28 17:31:58.000 179 12731.95 87.65 55125.10 88888.00 2009-06-28 17:31:58.125 179 12731.92 87.67 55125.12 88888.00 2009-06-28 17:31:58.250 179 12731.92 87.70 55125.12 88888.00 2009-06-28 17:31:58.375 179 12731.92 87.65 55125.07 88888.00 2009-06-28 17:31:58.500 179 12731.92 87.67 55125.05 88888.00 2009-06-28 17:31:58.625 179 12731.98 87.65 55125.07 88888.00 2009-06-28 17:31:58.750 179 12732.02 87.67 55125.10 88888.00 2009-06-28 17:31:58.875 179 12732.00 87.70 55125.07 88888.00 2009-06-28 17:31:59.000 179 12731.98 87.67 55125.07 88888.00 2009-06-28 17:31:59.125 179 12731.98 87.70 55125.10 88888.00 2009-06-28 17:31:59.250 179 12732.00 87.62 55125.12 88888.00 2009-06-28 17:31:59.375 179 12732.05 87.62 55125.10 88888.00 2009-06-28 17:31:59.500 179 12732.10 87.70 55125.12 88888.00 2009-06-28 17:31:59.625 179 12732.10 87.75 55125.12 88888.00 2009-06-28 17:31:59.750 179 12732.12 87.72 55125.15 88888.00 2009-06-28 17:31:59.875 179 12732.08 87.72 55125.15 88888.00 2009-06-28 17:32:00.000 179 12732.05 87.67 55125.12 88888.00 2009-06-28 17:32:00.125 179 12732.00 87.67 55125.12 88888.00 2009-06-28 17:32:00.250 179 12732.02 87.70 55125.10 88888.00 2009-06-28 17:32:00.375 179 12732.08 87.67 55125.12 88888.00 2009-06-28 17:32:00.500 179 12732.08 87.67 55125.12 88888.00 2009-06-28 17:32:00.625 179 12732.00 87.62 55125.15 88888.00 2009-06-28 17:32:00.750 179 12732.05 87.70 55125.15 88888.00 2009-06-28 17:32:00.875 179 12732.08 87.70 55125.12 88888.00 2009-06-28 17:32:01.000 179 12732.10 87.70 55125.12 88888.00 2009-06-28 17:32:01.125 179 12732.10 87.70 55125.12 88888.00 2009-06-28 17:32:01.250 179 12732.08 87.67 55125.10 88888.00 2009-06-28 17:32:01.375 179 12732.10 87.72 55125.10 88888.00 2009-06-28 17:32:01.500 179 12732.08 87.72 55125.10 88888.00 2009-06-28 17:32:01.625 179 12732.10 87.70 55125.10 88888.00 2009-06-28 17:32:01.750 179 12732.15 87.70 55125.10 88888.00 2009-06-28 17:32:01.875 179 12732.15 87.72 55125.10 88888.00 2009-06-28 17:32:02.000 179 12732.08 87.70 55125.07 88888.00 2009-06-28 17:32:02.125 179 12732.08 87.70 55125.07 88888.00 2009-06-28 17:32:02.250 179 12732.10 87.70 55125.10 88888.00 2009-06-28 17:32:02.375 179 12732.17 87.70 55125.10 88888.00 2009-06-28 17:32:02.500 179 12732.17 87.70 55125.10 88888.00 2009-06-28 17:32:02.625 179 12732.17 87.72 55125.07 88888.00 2009-06-28 17:32:02.750 179 12732.17 87.72 55125.10 88888.00 2009-06-28 17:32:02.875 179 12732.15 87.72 55125.07 88888.00 2009-06-28 17:32:03.000 179 12732.12 87.75 55125.07 88888.00 2009-06-28 17:32:03.125 179 12732.15 87.72 55125.10 88888.00 2009-06-28 17:32:03.250 179 12732.15 87.70 55125.12 88888.00 2009-06-28 17:32:03.375 179 12732.17 87.72 55125.07 88888.00 2009-06-28 17:32:03.500 179 12732.12 87.72 55125.10 88888.00 2009-06-28 17:32:03.625 179 12732.12 87.72 55125.10 88888.00 2009-06-28 17:32:03.750 179 12732.12 87.70 55125.10 88888.00 2009-06-28 17:32:03.875 179 12732.12 87.67 55125.10 88888.00 2009-06-28 17:32:04.000 179 12732.17 87.70 55125.10 88888.00 2009-06-28 17:32:04.125 179 12732.23 87.65 55125.07 88888.00 2009-06-28 17:32:04.250 179 12732.20 87.65 55125.10 88888.00 2009-06-28 17:32:04.375 179 12732.20 87.67 55125.07 88888.00 2009-06-28 17:32:04.500 179 12732.15 87.70 55125.05 88888.00 2009-06-28 17:32:04.625 179 12732.15 87.67 55125.07 88888.00 2009-06-28 17:32:04.750 179 12732.20 87.78 55125.10 88888.00 2009-06-28 17:32:04.875 179 12732.15 87.78 55125.12 88888.00 2009-06-28 17:32:05.000 179 12732.12 87.75 55125.10 88888.00 2009-06-28 17:32:05.125 179 12732.15 87.75 55125.12 88888.00 2009-06-28 17:32:05.250 179 12732.20 87.78 55125.07 88888.00 2009-06-28 17:32:05.375 179 12732.30 87.75 55125.07 88888.00 2009-06-28 17:32:05.500 179 12732.30 87.70 55125.10 88888.00 2009-06-28 17:32:05.625 179 12732.33 87.72 55125.10 88888.00 2009-06-28 17:32:05.750 179 12732.40 87.80 55125.10 88888.00 2009-06-28 17:32:05.875 179 12732.42 87.80 55125.10 88888.00 2009-06-28 17:32:06.000 179 12732.35 87.78 55125.10 88888.00 2009-06-28 17:32:06.125 179 12732.25 87.72 55125.10 88888.00 2009-06-28 17:32:06.250 179 12732.20 87.72 55125.07 88888.00 2009-06-28 17:32:06.375 179 12732.25 87.80 55125.10 88888.00 2009-06-28 17:32:06.500 179 12732.30 87.85 55125.10 88888.00 2009-06-28 17:32:06.625 179 12732.30 87.78 55125.07 88888.00 2009-06-28 17:32:06.750 179 12732.30 87.78 55125.07 88888.00 2009-06-28 17:32:06.875 179 12732.30 87.83 55125.10 88888.00 2009-06-28 17:32:07.000 179 12732.33 87.85 55125.07 88888.00 2009-06-28 17:32:07.125 179 12732.33 87.85 55125.10 88888.00 2009-06-28 17:32:07.250 179 12732.30 87.83 55125.10 88888.00 2009-06-28 17:32:07.375 179 12732.35 87.78 55125.07 88888.00 2009-06-28 17:32:07.500 179 12732.30 87.75 55125.05 88888.00 2009-06-28 17:32:07.625 179 12732.30 87.80 55125.07 88888.00 2009-06-28 17:32:07.750 179 12732.33 87.85 55125.10 88888.00 2009-06-28 17:32:07.875 179 12732.38 87.85 55125.10 88888.00 2009-06-28 17:32:08.000 179 12732.40 87.83 55125.07 88888.00 2009-06-28 17:32:08.125 179 12732.38 87.83 55125.07 88888.00 2009-06-28 17:32:08.250 179 12732.40 87.78 55125.10 88888.00 2009-06-28 17:32:08.375 179 12732.42 87.80 55125.05 88888.00 2009-06-28 17:32:08.500 179 12732.50 87.88 55125.07 88888.00 2009-06-28 17:32:08.625 179 12732.48 87.90 55125.10 88888.00 2009-06-28 17:32:08.750 179 12732.42 87.80 55125.05 88888.00 2009-06-28 17:32:08.875 179 12732.38 87.75 55125.05 88888.00 2009-06-28 17:32:09.000 179 12732.35 87.75 55125.05 88888.00 2009-06-28 17:32:09.125 179 12732.35 87.85 55125.07 88888.00 2009-06-28 17:32:09.250 179 12732.33 87.85 55125.05 88888.00 2009-06-28 17:32:09.375 179 12732.35 87.83 55125.07 88888.00 2009-06-28 17:32:09.500 179 12732.38 87.78 55125.07 88888.00 2009-06-28 17:32:09.625 179 12732.42 87.80 55125.07 88888.00 2009-06-28 17:32:09.750 179 12732.42 87.83 55125.10 88888.00 2009-06-28 17:32:09.875 179 12732.50 87.80 55125.07 88888.00 2009-06-28 17:32:10.000 179 12732.52 87.83 55125.05 88888.00 2009-06-28 17:32:10.125 179 12732.55 87.85 55125.05 88888.00 2009-06-28 17:32:10.250 179 12732.50 87.85 55125.07 88888.00 2009-06-28 17:32:10.375 179 12732.52 87.85 55125.05 88888.00 2009-06-28 17:32:10.500 179 12732.52 87.85 55125.07 88888.00 2009-06-28 17:32:10.625 179 12732.55 87.85 55125.10 88888.00 2009-06-28 17:32:10.750 179 12732.52 87.75 55125.05 88888.00 2009-06-28 17:32:10.875 179 12732.52 87.78 55125.05 88888.00 2009-06-28 17:32:11.000 179 12732.55 87.83 55125.05 88888.00 2009-06-28 17:32:11.125 179 12732.65 87.88 55125.05 88888.00 2009-06-28 17:32:11.250 179 12732.60 87.88 55125.05 88888.00 2009-06-28 17:32:11.375 179 12732.60 87.85 55125.05 88888.00 2009-06-28 17:32:11.500 179 12732.62 87.88 55125.03 88888.00 2009-06-28 17:32:11.625 179 12732.60 87.78 55125.03 88888.00 2009-06-28 17:32:11.750 179 12732.55 87.78 55125.03 88888.00 2009-06-28 17:32:11.875 179 12732.65 87.80 55125.03 88888.00 2009-06-28 17:32:12.000 179 12732.67 87.83 55125.05 88888.00 2009-06-28 17:32:12.125 179 12732.62 87.83 55125.05 88888.00 2009-06-28 17:32:12.250 179 12732.60 87.85 55125.10 88888.00 2009-06-28 17:32:12.375 179 12732.73 87.90 55125.12 88888.00 2009-06-28 17:32:12.500 179 12732.73 87.92 55125.10 88888.00 2009-06-28 17:32:12.625 179 12732.65 87.85 55125.07 88888.00 2009-06-28 17:32:12.750 179 12732.62 87.78 55125.05 88888.00 2009-06-28 17:32:12.875 179 12732.67 87.80 55125.05 88888.00 2009-06-28 17:32:13.000 179 12732.73 87.85 55125.03 88888.00 2009-06-28 17:32:13.125 179 12732.73 87.85 55125.07 88888.00 2009-06-28 17:32:13.250 179 12732.77 87.85 55125.10 88888.00 2009-06-28 17:32:13.375 179 12732.83 87.90 55125.07 88888.00 2009-06-28 17:32:13.500 179 12732.83 87.92 55125.03 88888.00 2009-06-28 17:32:13.625 179 12732.80 87.92 55125.05 88888.00 2009-06-28 17:32:13.750 179 12732.77 87.88 55125.05 88888.00 2009-06-28 17:32:13.875 179 12732.75 87.90 55125.07 88888.00 2009-06-28 17:32:14.000 179 12732.73 87.85 55125.05 88888.00 2009-06-28 17:32:14.125 179 12732.75 87.85 55125.05 88888.00 2009-06-28 17:32:14.250 179 12732.83 87.85 55125.05 88888.00 2009-06-28 17:32:14.375 179 12732.90 87.90 55125.07 88888.00 2009-06-28 17:32:14.500 179 12732.90 87.92 55125.10 88888.00 2009-06-28 17:32:14.625 179 12732.85 87.85 55125.07 88888.00 2009-06-28 17:32:14.750 179 12732.80 87.83 55125.05 88888.00 2009-06-28 17:32:14.875 179 12732.77 87.90 55125.07 88888.00 2009-06-28 17:32:15.000 179 12732.80 87.88 55125.05 88888.00 2009-06-28 17:32:15.125 179 12732.77 87.83 55125.03 88888.00 2009-06-28 17:32:15.250 179 12732.77 87.85 55125.05 88888.00 2009-06-28 17:32:15.375 179 12732.85 87.90 55125.07 88888.00 2009-06-28 17:32:15.500 179 12732.90 87.90 55125.07 88888.00 2009-06-28 17:32:15.625 179 12732.92 87.88 55125.07 88888.00 2009-06-28 17:32:15.750 179 12732.95 87.95 55125.07 88888.00 2009-06-28 17:32:15.875 179 12732.85 87.95 55125.07 88888.00 2009-06-28 17:32:16.000 179 12732.80 87.90 55125.03 88888.00 2009-06-28 17:32:16.125 179 12732.85 87.92 55125.03 88888.00 2009-06-28 17:32:16.250 179 12732.88 87.95 55125.07 88888.00 2009-06-28 17:32:16.375 179 12732.88 87.95 55125.05 88888.00 2009-06-28 17:32:16.500 179 12732.85 87.97 55125.05 88888.00 2009-06-28 17:32:16.625 179 12732.88 88.00 55125.03 88888.00 2009-06-28 17:32:16.750 179 12732.88 87.95 55125.05 88888.00 2009-06-28 17:32:16.875 179 12732.90 88.00 55125.07 88888.00 2009-06-28 17:32:17.000 179 12732.92 88.00 55125.05 88888.00 2009-06-28 17:32:17.125 179 12732.98 87.97 55125.07 88888.00 2009-06-28 17:32:17.250 179 12732.90 87.90 55125.05 88888.00 2009-06-28 17:32:17.375 179 12732.90 87.95 55125.07 88888.00 2009-06-28 17:32:17.500 179 12732.90 87.97 55125.07 88888.00 2009-06-28 17:32:17.625 179 12732.95 87.97 55125.03 88888.00 2009-06-28 17:32:17.750 179 12732.92 87.97 55125.03 88888.00 2009-06-28 17:32:17.875 179 12732.92 87.97 55125.05 88888.00 2009-06-28 17:32:18.000 179 12732.90 87.92 55125.03 88888.00 2009-06-28 17:32:18.125 179 12732.85 87.90 55125.05 88888.00 2009-06-28 17:32:18.250 179 12732.85 87.95 55125.07 88888.00 2009-06-28 17:32:18.375 179 12732.92 87.97 55125.05 88888.00 2009-06-28 17:32:18.500 179 12732.92 88.00 55125.07 88888.00 2009-06-28 17:32:18.625 179 12732.95 88.00 55125.07 88888.00 2009-06-28 17:32:18.750 179 12732.98 87.97 55125.07 88888.00 2009-06-28 17:32:18.875 179 12732.88 87.95 55125.05 88888.00 2009-06-28 17:32:19.000 179 12732.92 87.95 55125.05 88888.00 2009-06-28 17:32:19.125 179 12733.00 87.95 55125.10 88888.00 2009-06-28 17:32:19.250 179 12732.92 88.00 55125.10 88888.00 2009-06-28 17:32:19.375 179 12733.00 88.03 55125.10 88888.00 2009-06-28 17:32:19.500 179 12733.08 88.08 55125.10 88888.00 2009-06-28 17:32:19.625 179 12733.05 88.00 55125.10 88888.00 2009-06-28 17:32:19.750 179 12732.98 88.03 55125.10 88888.00 2009-06-28 17:32:19.875 179 12732.90 88.03 55125.05 88888.00 2009-06-28 17:32:20.000 179 12732.90 88.03 55125.07 88888.00 2009-06-28 17:32:20.125 179 12732.92 88.03 55125.07 88888.00 2009-06-28 17:32:20.250 179 12732.92 88.03 55125.07 88888.00 2009-06-28 17:32:20.375 179 12732.95 88.03 55125.10 88888.00 2009-06-28 17:32:20.500 179 12732.95 88.05 55125.12 88888.00 2009-06-28 17:32:20.625 179 12732.98 88.05 55125.10 88888.00 2009-06-28 17:32:20.750 179 12733.00 87.97 55125.07 88888.00 2009-06-28 17:32:20.875 179 12733.00 88.00 55125.07 88888.00 2009-06-28 17:32:21.000 179 12733.00 88.03 55125.07 88888.00 2009-06-28 17:32:21.125 179 12732.95 88.05 55125.07 88888.00 2009-06-28 17:32:21.250 179 12732.90 88.00 55125.07 88888.00 2009-06-28 17:32:21.375 179 12732.92 88.00 55125.05 88888.00 2009-06-28 17:32:21.500 179 12732.95 88.05 55125.05 88888.00 2009-06-28 17:32:21.625 179 12732.98 88.08 55125.03 88888.00 2009-06-28 17:32:21.750 179 12732.98 88.10 55125.05 88888.00 2009-06-28 17:32:21.875 179 12732.92 88.05 55125.05 88888.00 2009-06-28 17:32:22.000 179 12732.92 88.05 55125.05 88888.00 2009-06-28 17:32:22.125 179 12732.90 88.05 55125.03 88888.00 2009-06-28 17:32:22.250 179 12732.92 88.03 55125.03 88888.00 2009-06-28 17:32:22.375 179 12732.98 88.08 55125.07 88888.00 2009-06-28 17:32:22.500 179 12733.12 88.10 55125.07 88888.00 2009-06-28 17:32:22.625 179 12733.15 88.12 55125.05 88888.00 2009-06-28 17:32:22.750 179 12733.08 88.12 55125.03 88888.00 2009-06-28 17:32:22.875 179 12733.02 88.12 55125.05 88888.00 2009-06-28 17:32:23.000 179 12733.00 88.05 55125.03 88888.00 2009-06-28 17:32:23.125 179 12733.02 88.08 55125.05 88888.00 2009-06-28 17:32:23.250 179 12732.98 88.08 55125.05 88888.00 2009-06-28 17:32:23.375 179 12733.00 88.15 55125.07 88888.00 2009-06-28 17:32:23.500 179 12733.10 88.17 55125.10 88888.00 2009-06-28 17:32:23.625 179 12733.05 88.10 55125.07 88888.00 2009-06-28 17:32:23.750 179 12733.12 88.17 55125.07 88888.00 2009-06-28 17:32:23.875 179 12733.12 88.17 55125.05 88888.00 2009-06-28 17:32:24.000 179 12733.10 88.15 55125.05 88888.00 2009-06-28 17:32:24.125 179 12733.05 88.08 55125.00 88888.00 2009-06-28 17:32:24.250 179 12733.00 88.08 55125.05 88888.00 2009-06-28 17:32:24.375 179 12733.10 88.15 55125.05 88888.00 2009-06-28 17:32:24.500 179 12733.08 88.15 55125.03 88888.00 2009-06-28 17:32:24.625 179 12733.12 88.12 55125.05 88888.00 2009-06-28 17:32:24.750 179 12733.10 88.15 55125.07 88888.00 2009-06-28 17:32:24.875 179 12733.12 88.17 55125.07 88888.00 2009-06-28 17:32:25.000 179 12733.12 88.12 55125.05 88888.00 2009-06-28 17:32:25.125 179 12733.12 88.15 55125.07 88888.00 2009-06-28 17:32:25.250 179 12733.12 88.10 55125.07 88888.00 2009-06-28 17:32:25.375 179 12733.15 88.15 55125.10 88888.00 2009-06-28 17:32:25.500 179 12733.15 88.20 55125.07 88888.00 2009-06-28 17:32:25.625 179 12733.17 88.20 55125.07 88888.00 2009-06-28 17:32:25.750 179 12733.15 88.20 55125.10 88888.00 2009-06-28 17:32:25.875 179 12733.17 88.28 55125.10 88888.00 2009-06-28 17:32:26.000 179 12733.17 88.25 55125.07 88888.00 2009-06-28 17:32:26.125 179 12733.15 88.22 55125.07 88888.00 2009-06-28 17:32:26.250 179 12733.15 88.22 55125.07 88888.00 2009-06-28 17:32:26.375 179 12733.20 88.22 55125.07 88888.00 2009-06-28 17:32:26.500 179 12733.27 88.25 55125.07 88888.00 2009-06-28 17:32:26.625 179 12733.25 88.33 55125.05 88888.00 2009-06-28 17:32:26.750 179 12733.27 88.28 55125.05 88888.00 2009-06-28 17:32:26.875 179 12733.23 88.25 55125.03 88888.00 2009-06-28 17:32:27.000 179 12733.23 88.22 55125.03 88888.00 2009-06-28 17:32:27.125 179 12733.25 88.25 55125.07 88888.00 2009-06-28 17:32:27.250 179 12733.23 88.28 55125.05 88888.00 2009-06-28 17:32:27.375 179 12733.27 88.30 55125.05 88888.00 2009-06-28 17:32:27.500 179 12733.33 88.33 55125.07 88888.00 2009-06-28 17:32:27.625 179 12733.35 88.28 55125.07 88888.00 2009-06-28 17:32:27.750 179 12733.27 88.30 55125.05 88888.00 2009-06-28 17:32:27.875 179 12733.23 88.35 55125.03 88888.00 2009-06-28 17:32:28.000 179 12733.20 88.35 55125.03 88888.00 2009-06-28 17:32:28.125 179 12733.15 88.33 55125.05 88888.00 2009-06-28 17:32:28.250 179 12733.20 88.35 55125.05 88888.00 2009-06-28 17:32:28.375 179 12733.30 88.45 55125.10 88888.00 2009-06-28 17:32:28.500 179 12733.35 88.42 55125.03 88888.00 2009-06-28 17:32:28.625 179 12733.27 88.42 55125.05 88888.00 2009-06-28 17:32:28.750 179 12733.17 88.45 55125.05 88888.00 2009-06-28 17:32:28.875 179 12733.15 88.42 55125.07 88888.00 2009-06-28 17:32:29.000 179 12733.20 88.45 55125.05 88888.00 2009-06-28 17:32:29.125 179 12733.27 88.45 55125.07 88888.00 2009-06-28 17:32:29.250 179 12733.20 88.40 55125.03 88888.00 2009-06-28 17:32:29.375 179 12733.20 88.40 55125.00 88888.00 2009-06-28 17:32:29.500 179 12733.20 88.47 55125.03 88888.00 2009-06-28 17:32:29.625 179 12733.27 88.50 55125.05 88888.00 2009-06-28 17:32:29.750 179 12733.23 88.53 55125.05 88888.00 2009-06-28 17:32:29.875 179 12733.33 88.55 55125.03 88888.00 2009-06-28 17:32:30.000 179 12733.35 88.58 55125.05 88888.00 2009-06-28 17:32:30.125 179 12733.35 88.60 55125.05 88888.00 2009-06-28 17:32:30.250 179 12733.33 88.58 55125.05 88888.00 2009-06-28 17:32:30.375 179 12733.30 88.53 55125.03 88888.00 2009-06-28 17:32:30.500 179 12733.33 88.58 55125.05 88888.00 2009-06-28 17:32:30.625 179 12733.30 88.60 55125.05 88888.00 2009-06-28 17:32:30.750 179 12733.20 88.58 55125.07 88888.00 2009-06-28 17:32:30.875 179 12733.12 88.58 55125.05 88888.00 2009-06-28 17:32:31.000 179 12733.10 88.55 55125.03 88888.00 2009-06-28 17:32:31.125 179 12733.20 88.55 55125.05 88888.00 2009-06-28 17:32:31.250 179 12733.25 88.62 55125.05 88888.00 2009-06-28 17:32:31.375 179 12733.30 88.62 55125.03 88888.00 2009-06-28 17:32:31.500 179 12733.25 88.60 55125.03 88888.00 2009-06-28 17:32:31.625 179 12733.27 88.58 55125.05 88888.00 2009-06-28 17:32:31.750 179 12733.27 88.62 55125.03 88888.00 2009-06-28 17:32:31.875 179 12733.35 88.70 55125.05 88888.00 2009-06-28 17:32:32.000 179 12733.40 88.75 55125.05 88888.00 2009-06-28 17:32:32.125 179 12733.35 88.70 55125.05 88888.00 2009-06-28 17:32:32.250 179 12733.35 88.67 55125.03 88888.00 2009-06-28 17:32:32.375 179 12733.42 88.75 55125.05 88888.00 2009-06-28 17:32:32.500 179 12733.45 88.75 55125.07 88888.00 2009-06-28 17:32:32.625 179 12733.38 88.75 55125.05 88888.00 2009-06-28 17:32:32.750 179 12733.35 88.75 55125.05 88888.00 2009-06-28 17:32:32.875 179 12733.33 88.72 55125.03 88888.00 2009-06-28 17:32:33.000 179 12733.35 88.70 55125.03 88888.00 2009-06-28 17:32:33.125 179 12733.35 88.72 55125.03 88888.00 2009-06-28 17:32:33.250 179 12733.30 88.67 55125.05 88888.00 2009-06-28 17:32:33.375 179 12733.35 88.72 55125.05 88888.00 2009-06-28 17:32:33.500 179 12733.38 88.75 55125.05 88888.00 2009-06-28 17:32:33.625 179 12733.48 88.78 55125.03 88888.00 2009-06-28 17:32:33.750 179 12733.55 88.80 55125.05 88888.00 2009-06-28 17:32:33.875 179 12733.60 88.80 55125.05 88888.00 2009-06-28 17:32:34.000 179 12733.52 88.75 55124.97 88888.00 2009-06-28 17:32:34.125 179 12733.50 88.80 55125.00 88888.00 2009-06-28 17:32:34.250 179 12733.52 88.88 55125.03 88888.00 2009-06-28 17:32:34.375 179 12733.52 88.88 55125.03 88888.00 2009-06-28 17:32:34.500 179 12733.45 88.85 55125.00 88888.00 2009-06-28 17:32:34.625 179 12733.48 88.85 55125.00 88888.00 2009-06-28 17:32:34.750 179 12733.52 88.85 55125.00 88888.00 2009-06-28 17:32:34.875 179 12733.52 88.88 55125.00 88888.00 2009-06-28 17:32:35.000 179 12733.52 88.88 55125.00 88888.00 2009-06-28 17:32:35.125 179 12733.45 88.85 55125.00 88888.00 2009-06-28 17:32:35.250 179 12733.40 88.88 55125.03 88888.00 2009-06-28 17:32:35.375 179 12733.45 88.90 55125.03 88888.00 2009-06-28 17:32:35.500 179 12733.50 88.88 55125.03 88888.00 2009-06-28 17:32:35.625 179 12733.52 88.92 55125.05 88888.00 2009-06-28 17:32:35.750 179 12733.52 88.95 55125.03 88888.00 2009-06-28 17:32:35.875 179 12733.52 88.90 55124.97 88888.00 2009-06-28 17:32:36.000 179 12733.55 88.95 55125.00 88888.00 2009-06-28 17:32:36.125 179 12733.50 88.95 55125.00 88888.00 2009-06-28 17:32:36.250 179 12733.45 89.00 55125.00 88888.00 2009-06-28 17:32:36.375 179 12733.48 89.00 55125.00 88888.00 2009-06-28 17:32:36.500 179 12733.48 88.97 55124.97 88888.00 2009-06-28 17:32:36.625 179 12733.42 88.95 55124.97 88888.00 2009-06-28 17:32:36.750 179 12733.40 88.97 55124.95 88888.00 2009-06-28 17:32:36.875 179 12733.48 89.03 55125.00 88888.00 2009-06-28 17:32:37.000 179 12733.50 89.08 55125.03 88888.00 2009-06-28 17:32:37.125 179 12733.42 89.10 55125.03 88888.00 2009-06-28 17:32:37.250 179 12733.40 89.03 55125.05 88888.00 2009-06-28 17:32:37.375 179 12733.42 89.03 55125.00 88888.00 2009-06-28 17:32:37.500 179 12733.48 88.97 55124.97 88888.00 2009-06-28 17:32:37.625 179 12733.50 89.00 55124.97 88888.00 2009-06-28 17:32:37.750 179 12733.52 89.03 55124.97 88888.00 2009-06-28 17:32:37.875 179 12733.48 89.10 55124.97 88888.00 2009-06-28 17:32:38.000 179 12733.48 89.12 55125.00 88888.00 2009-06-28 17:32:38.125 179 12733.52 89.12 55125.05 88888.00 2009-06-28 17:32:38.250 179 12733.50 89.12 55125.05 88888.00 2009-06-28 17:32:38.375 179 12733.52 89.20 55125.05 88888.00 2009-06-28 17:32:38.500 179 12733.52 89.15 55125.00 88888.00 2009-06-28 17:32:38.625 179 12733.48 89.12 55125.00 88888.00 2009-06-28 17:32:38.750 179 12733.45 89.17 55124.97 88888.00 2009-06-28 17:32:38.875 179 12733.55 89.22 55125.00 88888.00 2009-06-28 17:32:39.000 179 12733.60 89.25 55125.00 88888.00 2009-06-28 17:32:39.125 179 12733.62 89.22 55125.00 88888.00 2009-06-28 17:32:39.250 179 12733.52 89.20 55125.00 88888.00 2009-06-28 17:32:39.375 179 12733.58 89.22 55125.00 88888.00 2009-06-28 17:32:39.500 179 12733.52 89.25 55125.03 88888.00 2009-06-28 17:32:39.625 179 12733.58 89.28 55125.03 88888.00 2009-06-28 17:32:39.750 179 12733.60 89.33 55125.03 88888.00 2009-06-28 17:32:39.875 179 12733.62 89.33 55125.03 88888.00 2009-06-28 17:32:40.000 179 12733.58 89.28 55125.00 88888.00 2009-06-28 17:32:40.125 179 12733.55 89.33 55125.00 88888.00 2009-06-28 17:32:40.250 179 12733.58 89.33 55125.00 88888.00 2009-06-28 17:32:40.375 179 12733.58 89.35 55125.00 88888.00 2009-06-28 17:32:40.500 179 12733.55 89.38 55125.05 88888.00 2009-06-28 17:32:40.625 179 12733.58 89.35 55125.05 88888.00 2009-06-28 17:32:40.750 179 12733.58 89.35 55125.03 88888.00 2009-06-28 17:32:40.875 179 12733.60 89.40 55125.03 88888.00 2009-06-28 17:32:41.000 179 12733.62 89.38 55125.00 88888.00 2009-06-28 17:32:41.125 179 12733.67 89.40 55125.00 88888.00 2009-06-28 17:32:41.250 179 12733.58 89.38 55125.00 88888.00 2009-06-28 17:32:41.375 179 12733.58 89.45 55125.00 88888.00 2009-06-28 17:32:41.500 179 12733.55 89.47 55125.00 88888.00 2009-06-28 17:32:41.625 179 12733.62 89.45 55125.00 88888.00 2009-06-28 17:32:41.750 179 12733.60 89.42 55124.97 88888.00 2009-06-28 17:32:41.875 179 12733.62 89.47 55125.00 88888.00 2009-06-28 17:32:42.000 179 12733.58 89.50 55124.97 88888.00 2009-06-28 17:32:42.125 179 12733.52 89.47 55125.00 88888.00 2009-06-28 17:32:42.250 179 12733.52 89.45 55124.97 88888.00 2009-06-28 17:32:42.375 179 12733.58 89.50 55124.97 88888.00 2009-06-28 17:32:42.500 179 12733.58 89.53 55125.00 88888.00 2009-06-28 17:32:42.625 179 12733.60 89.55 55125.03 88888.00 2009-06-28 17:32:42.750 179 12733.60 89.53 55125.03 88888.00 2009-06-28 17:32:42.875 179 12733.62 89.50 55125.00 88888.00 2009-06-28 17:32:43.000 179 12733.60 89.50 55124.95 88888.00 2009-06-28 17:32:43.125 179 12733.65 89.53 55125.00 88888.00 2009-06-28 17:32:43.250 179 12733.65 89.58 55124.97 88888.00 2009-06-28 17:32:43.375 179 12733.67 89.65 55124.97 88888.00 2009-06-28 17:32:43.500 179 12733.65 89.62 55124.95 88888.00 2009-06-28 17:32:43.625 179 12733.67 89.58 55124.95 88888.00 2009-06-28 17:32:43.750 179 12733.70 89.60 55124.97 88888.00 2009-06-28 17:32:43.875 179 12733.75 89.65 55124.97 88888.00 2009-06-28 17:32:44.000 179 12733.75 89.65 55124.97 88888.00 2009-06-28 17:32:44.125 179 12733.75 89.62 55125.00 88888.00 2009-06-28 17:32:44.250 179 12733.73 89.67 55124.97 88888.00 2009-06-28 17:32:44.375 179 12733.75 89.75 55125.00 88888.00 2009-06-28 17:32:44.500 179 12733.73 89.72 55125.00 88888.00 2009-06-28 17:32:44.625 179 12733.70 89.70 55125.00 88888.00 2009-06-28 17:32:44.750 179 12733.73 89.72 55124.97 88888.00 2009-06-28 17:32:44.875 179 12733.77 89.67 55125.00 88888.00 2009-06-28 17:32:45.000 179 12733.75 89.70 55125.00 88888.00 2009-06-28 17:32:45.125 179 12733.67 89.72 55124.97 88888.00 2009-06-28 17:32:45.250 179 12733.70 89.72 55124.97 88888.00 2009-06-28 17:32:45.375 179 12733.67 89.75 55125.00 88888.00 2009-06-28 17:32:45.500 179 12733.67 89.75 55125.00 88888.00 2009-06-28 17:32:45.625 179 12733.70 89.75 55124.95 88888.00 2009-06-28 17:32:45.750 179 12733.70 89.78 55124.95 88888.00 2009-06-28 17:32:45.875 179 12733.67 89.80 55125.00 88888.00 2009-06-28 17:32:46.000 179 12733.75 89.85 55125.00 88888.00 2009-06-28 17:32:46.125 179 12733.83 89.80 55124.97 88888.00 2009-06-28 17:32:46.250 179 12733.88 89.83 55124.97 88888.00 2009-06-28 17:32:46.375 179 12733.90 89.85 55124.97 88888.00 2009-06-28 17:32:46.500 179 12733.95 89.88 55125.00 88888.00 2009-06-28 17:32:46.625 179 12733.98 89.92 55125.03 88888.00 2009-06-28 17:32:46.750 179 12733.92 89.90 55125.00 88888.00 2009-06-28 17:32:46.875 179 12733.85 89.90 55124.97 88888.00 2009-06-28 17:32:47.000 179 12733.77 89.90 55125.00 88888.00 2009-06-28 17:32:47.125 179 12733.75 89.90 55125.00 88888.00 2009-06-28 17:32:47.250 179 12733.73 89.90 55124.97 88888.00 2009-06-28 17:32:47.375 179 12733.85 89.92 55124.95 88888.00 2009-06-28 17:32:47.500 179 12733.95 89.97 55124.97 88888.00 2009-06-28 17:32:47.625 179 12734.00 90.00 55125.00 88888.00 2009-06-28 17:32:47.750 179 12733.92 90.00 55124.97 88888.00 2009-06-28 17:32:47.875 179 12733.88 89.95 55124.97 88888.00 2009-06-28 17:32:48.000 179 12733.80 89.97 55124.97 88888.00 2009-06-28 17:32:48.125 179 12733.80 90.00 55125.00 88888.00 2009-06-28 17:32:48.250 179 12733.80 89.97 55125.03 88888.00 2009-06-28 17:32:48.375 179 12733.83 90.05 55125.03 88888.00 2009-06-28 17:32:48.500 179 12733.85 90.03 55124.95 88888.00 2009-06-28 17:32:48.625 179 12733.80 89.92 55124.95 88888.00 2009-06-28 17:32:48.750 179 12733.88 90.00 55125.00 88888.00 2009-06-28 17:32:48.875 179 12733.92 90.05 55125.00 88888.00 2009-06-28 17:32:49.000 179 12734.02 90.10 55124.97 88888.00 2009-06-28 17:32:49.125 179 12734.05 90.12 55124.97 88888.00 2009-06-28 17:32:49.250 179 12734.02 90.05 55124.95 88888.00 2009-06-28 17:32:49.375 179 12733.98 90.05 55124.95 88888.00 2009-06-28 17:32:49.500 179 12733.95 90.03 55124.97 88888.00 2009-06-28 17:32:49.625 179 12733.92 90.03 55124.97 88888.00 2009-06-28 17:32:49.750 179 12733.98 90.08 55124.97 88888.00 2009-06-28 17:32:49.875 179 12734.02 90.12 55124.97 88888.00 2009-06-28 17:32:50.000 179 12734.05 90.12 55125.00 88888.00 2009-06-28 17:32:50.125 179 12734.02 90.10 55125.00 88888.00 2009-06-28 17:32:50.250 179 12733.90 90.12 55125.00 88888.00 2009-06-28 17:32:50.375 179 12733.95 90.10 55125.00 88888.00 2009-06-28 17:32:50.500 179 12733.92 90.12 55125.03 88888.00 2009-06-28 17:32:50.625 179 12733.90 90.10 55125.00 88888.00 2009-06-28 17:32:50.750 179 12733.98 90.12 55124.97 88888.00 2009-06-28 17:32:50.875 179 12734.00 90.12 55124.95 88888.00 2009-06-28 17:32:51.000 179 12734.08 90.12 55124.95 88888.00 2009-06-28 17:32:51.125 179 12734.08 90.17 55124.97 88888.00 2009-06-28 17:32:51.250 179 12733.98 90.10 55124.95 88888.00 2009-06-28 17:32:51.375 179 12733.95 90.10 55124.95 88888.00 2009-06-28 17:32:51.500 179 12733.98 90.12 55124.97 88888.00 2009-06-28 17:32:51.625 179 12734.02 90.20 55124.97 88888.00 2009-06-28 17:32:51.750 179 12734.10 90.20 55125.00 88888.00 2009-06-28 17:32:51.875 179 12734.12 90.15 55124.97 88888.00 2009-06-28 17:32:52.000 179 12734.10 90.15 55124.95 88888.00 2009-06-28 17:32:52.125 179 12734.12 90.25 55124.95 88888.00 2009-06-28 17:32:52.250 179 12734.12 90.25 55124.97 88888.00 2009-06-28 17:32:52.375 179 12734.10 90.25 55124.97 88888.00 2009-06-28 17:32:52.500 179 12734.10 90.17 55124.93 88888.00 2009-06-28 17:32:52.625 179 12734.05 90.20 55124.93 88888.00 2009-06-28 17:32:52.750 179 12734.10 90.30 55124.97 88888.00 2009-06-28 17:32:52.875 179 12734.15 90.30 55124.97 88888.00 2009-06-28 17:32:53.000 179 12734.12 90.25 55124.95 88888.00 2009-06-28 17:32:53.125 179 12734.05 90.22 55125.00 88888.00 2009-06-28 17:32:53.250 179 12734.05 90.25 55124.97 88888.00 2009-06-28 17:32:53.375 179 12734.15 90.25 55124.95 88888.00 2009-06-28 17:32:53.500 179 12734.12 90.20 55124.95 88888.00 2009-06-28 17:32:53.625 179 12734.08 90.20 55124.97 88888.00 2009-06-28 17:32:53.750 179 12734.02 90.22 55124.97 88888.00 2009-06-28 17:32:53.875 179 12734.08 90.28 55124.95 88888.00 2009-06-28 17:32:54.000 179 12734.23 90.33 55124.97 88888.00 2009-06-28 17:32:54.125 179 12734.17 90.30 55124.97 88888.00 2009-06-28 17:32:54.250 179 12734.10 90.30 55124.97 88888.00 2009-06-28 17:32:54.375 179 12734.10 90.30 55124.97 88888.00 2009-06-28 17:32:54.500 179 12734.17 90.38 55124.95 88888.00 2009-06-28 17:32:54.625 179 12734.23 90.38 55124.93 88888.00 2009-06-28 17:32:54.750 179 12734.20 90.35 55124.93 88888.00 2009-06-28 17:32:54.875 179 12734.17 90.38 55124.93 88888.00 2009-06-28 17:32:55.000 179 12734.15 90.38 55124.93 88888.00 2009-06-28 17:32:55.125 179 12734.12 90.35 55124.95 88888.00 2009-06-28 17:32:55.250 179 12734.12 90.35 55124.93 88888.00 2009-06-28 17:32:55.375 179 12734.23 90.40 55124.90 88888.00 2009-06-28 17:32:55.500 179 12734.27 90.45 55124.95 88888.00 2009-06-28 17:32:55.625 179 12734.23 90.45 55124.95 88888.00 2009-06-28 17:32:55.750 179 12734.20 90.50 55124.95 88888.00 2009-06-28 17:32:55.875 179 12734.23 90.47 55124.95 88888.00 2009-06-28 17:32:56.000 179 12734.25 90.42 55124.93 88888.00 2009-06-28 17:32:56.125 179 12734.20 90.38 55124.93 88888.00 2009-06-28 17:32:56.250 179 12734.20 90.40 55124.95 88888.00 2009-06-28 17:32:56.375 179 12734.23 90.47 55124.93 88888.00 2009-06-28 17:32:56.500 179 12734.27 90.47 55124.90 88888.00 2009-06-28 17:32:56.625 179 12734.27 90.42 55124.93 88888.00 2009-06-28 17:32:56.750 179 12734.30 90.42 55124.93 88888.00 2009-06-28 17:32:56.875 179 12734.30 90.47 55124.97 88888.00 2009-06-28 17:32:57.000 179 12734.27 90.58 55124.97 88888.00 2009-06-28 17:32:57.125 179 12734.27 90.55 55124.97 88888.00 2009-06-28 17:32:57.250 179 12734.25 90.55 55124.95 88888.00 2009-06-28 17:32:57.375 179 12734.33 90.58 55124.93 88888.00 2009-06-28 17:32:57.500 179 12734.35 90.58 55124.95 88888.00 2009-06-28 17:32:57.625 179 12734.40 90.60 55124.95 88888.00 2009-06-28 17:32:57.750 179 12734.33 90.55 55124.93 88888.00 2009-06-28 17:32:57.875 179 12734.27 90.55 55124.95 88888.00 2009-06-28 17:32:58.000 179 12734.30 90.58 55124.93 88888.00 2009-06-28 17:32:58.125 179 12734.20 90.58 55124.90 88888.00 2009-06-28 17:32:58.250 179 12734.25 90.60 55124.90 88888.00 2009-06-28 17:32:58.375 179 12734.30 90.62 55124.90 88888.00 2009-06-28 17:32:58.500 179 12734.30 90.62 55124.90 88888.00 2009-06-28 17:32:58.625 179 12734.33 90.62 55124.90 88888.00 2009-06-28 17:32:58.750 179 12734.33 90.60 55124.90 88888.00 2009-06-28 17:32:58.875 179 12734.35 90.62 55124.90 88888.00 2009-06-28 17:32:59.000 179 12734.40 90.65 55124.93 88888.00 2009-06-28 17:32:59.125 179 12734.30 90.67 55124.88 88888.00 2009-06-28 17:32:59.250 179 12734.27 90.67 55124.90 88888.00 2009-06-28 17:32:59.375 179 12734.30 90.67 55124.90 88888.00 2009-06-28 17:32:59.500 179 12734.33 90.70 55124.93 88888.00 2009-06-28 17:32:59.625 179 12734.30 90.75 55124.90 88888.00 2009-06-28 17:32:59.750 179 12734.27 90.78 55124.90 88888.00 2009-06-28 17:32:59.875 179 12734.23 90.72 55124.90 88888.00 2009-06-28 17:33:00.000 179 12734.17 90.72 55124.90 88888.00 2009-06-28 17:33:00.125 179 12734.33 90.78 55124.90 88888.00 2009-06-28 17:33:00.250 179 12734.27 90.80 55124.93 88888.00 2009-06-28 17:33:00.375 179 12734.23 90.83 55124.90 88888.00 2009-06-28 17:33:00.500 179 12734.33 90.83 55124.93 88888.00 2009-06-28 17:33:00.625 179 12734.35 90.80 55124.90 88888.00 2009-06-28 17:33:00.750 179 12734.30 90.75 55124.88 88888.00 2009-06-28 17:33:00.875 179 12734.27 90.78 55124.88 88888.00 2009-06-28 17:33:01.000 179 12734.35 90.85 55124.90 88888.00 2009-06-28 17:33:01.125 179 12734.35 90.90 55124.90 88888.00 2009-06-28 17:33:01.250 179 12734.30 90.90 55124.90 88888.00 2009-06-28 17:33:01.375 179 12734.35 90.90 55124.90 88888.00 2009-06-28 17:33:01.500 179 12734.40 90.92 55124.88 88888.00 2009-06-28 17:33:01.625 179 12734.35 90.92 55124.90 88888.00 2009-06-28 17:33:01.750 179 12734.30 90.85 55124.93 88888.00 2009-06-28 17:33:01.875 179 12734.38 90.85 55124.88 88888.00 2009-06-28 17:33:02.000 179 12734.42 90.88 55124.90 88888.00 2009-06-28 17:33:02.125 179 12734.48 90.97 55124.93 88888.00 2009-06-28 17:33:02.250 179 12734.42 91.03 55124.93 88888.00 2009-06-28 17:33:02.375 179 12734.45 91.00 55124.93 88888.00 2009-06-28 17:33:02.500 179 12734.48 91.00 55124.93 88888.00 2009-06-28 17:33:02.625 179 12734.48 91.00 55124.93 88888.00 2009-06-28 17:33:02.750 179 12734.48 91.00 55124.93 88888.00 2009-06-28 17:33:02.875 179 12734.45 90.97 55124.90 88888.00 2009-06-28 17:33:03.000 179 12734.45 90.97 55124.90 88888.00 2009-06-28 17:33:03.125 179 12734.48 91.03 55124.88 88888.00 2009-06-28 17:33:03.250 179 12734.50 91.08 55124.90 88888.00 2009-06-28 17:33:03.375 179 12734.50 91.08 55124.88 88888.00 2009-06-28 17:33:03.500 179 12734.45 91.05 55124.88 88888.00 2009-06-28 17:33:03.625 179 12734.42 91.03 55124.93 88888.00 2009-06-28 17:33:03.750 179 12734.42 91.10 55124.93 88888.00 2009-06-28 17:33:03.875 179 12734.50 91.12 55124.93 88888.00 2009-06-28 17:33:04.000 179 12734.60 91.12 55124.90 88888.00 2009-06-28 17:33:04.125 179 12734.62 91.17 55124.93 88888.00 2009-06-28 17:33:04.250 179 12734.58 91.17 55124.90 88888.00 2009-06-28 17:33:04.375 179 12734.58 91.20 55124.88 88888.00 2009-06-28 17:33:04.500 179 12734.50 91.15 55124.88 88888.00 2009-06-28 17:33:04.625 179 12734.48 91.12 55124.88 88888.00 2009-06-28 17:33:04.750 179 12734.50 91.15 55124.88 88888.00 2009-06-28 17:33:04.875 179 12734.50 91.10 55124.85 88888.00 2009-06-28 17:33:05.000 179 12734.50 91.15 55124.88 88888.00 2009-06-28 17:33:05.125 179 12734.55 91.20 55124.90 88888.00 2009-06-28 17:33:05.250 179 12734.55 91.25 55124.90 88888.00 2009-06-28 17:33:05.375 179 12734.60 91.22 55124.88 88888.00 2009-06-28 17:33:05.500 179 12734.60 91.28 55124.85 88888.00 2009-06-28 17:33:05.625 179 12734.58 91.28 55124.85 88888.00 2009-06-28 17:33:05.750 179 12734.58 91.22 55124.85 88888.00 2009-06-28 17:33:05.875 179 12734.60 91.22 55124.85 88888.00 2009-06-28 17:33:06.000 179 12734.62 91.25 55124.82 88888.00 2009-06-28 17:33:06.125 179 12734.67 91.28 55124.85 88888.00 2009-06-28 17:33:06.250 179 12734.62 91.35 55124.88 88888.00 2009-06-28 17:33:06.375 179 12734.65 91.35 55124.88 88888.00 2009-06-28 17:33:06.500 179 12734.70 91.38 55124.85 88888.00 2009-06-28 17:33:06.625 179 12734.70 91.35 55124.85 88888.00 2009-06-28 17:33:06.750 179 12734.67 91.35 55124.82 88888.00 2009-06-28 17:33:06.875 179 12734.67 91.33 55124.85 88888.00 2009-06-28 17:33:07.000 179 12734.75 91.47 55124.85 88888.00 2009-06-28 17:33:07.125 179 12734.73 91.50 55124.82 88888.00 2009-06-28 17:33:07.250 179 12734.65 91.35 55124.82 88888.00 2009-06-28 17:33:07.375 179 12734.60 91.40 55124.85 88888.00 2009-06-28 17:33:07.500 179 12734.58 91.45 55124.85 88888.00 2009-06-28 17:33:07.625 179 12734.62 91.47 55124.88 88888.00 2009-06-28 17:33:07.750 179 12734.67 91.45 55124.82 88888.00 2009-06-28 17:33:07.875 179 12734.70 91.53 55124.80 88888.00 2009-06-28 17:33:08.000 179 12734.67 91.58 55124.80 88888.00 2009-06-28 17:33:08.125 179 12734.67 91.55 55124.80 88888.00 2009-06-28 17:33:08.250 179 12734.67 91.60 55124.82 88888.00 2009-06-28 17:33:08.375 179 12734.70 91.60 55124.80 88888.00 2009-06-28 17:33:08.500 179 12734.62 91.60 55124.80 88888.00 2009-06-28 17:33:08.625 179 12734.60 91.62 55124.80 88888.00 2009-06-28 17:33:08.750 179 12734.65 91.62 55124.78 88888.00 2009-06-28 17:33:08.875 179 12734.73 91.72 55124.82 88888.00 2009-06-28 17:33:09.000 179 12734.70 91.70 55124.82 88888.00 2009-06-28 17:33:09.125 179 12734.62 91.75 55124.78 88888.00 2009-06-28 17:33:09.250 179 12734.58 91.72 55124.78 88888.00 2009-06-28 17:33:09.375 179 12734.60 91.72 55124.78 88888.00 2009-06-28 17:33:09.500 179 12734.70 91.70 55124.75 88888.00 2009-06-28 17:33:09.625 179 12734.75 91.78 55124.78 88888.00 2009-06-28 17:33:09.750 179 12734.73 91.80 55124.80 88888.00 2009-06-28 17:33:09.875 179 12734.73 91.80 55124.78 88888.00 2009-06-28 17:33:10.000 179 12734.75 91.83 55124.72 88888.00 2009-06-28 17:33:10.125 179 12734.70 91.78 55124.72 88888.00 2009-06-28 17:33:10.250 179 12734.77 91.90 55124.75 88888.00 2009-06-28 17:33:10.375 179 12734.85 91.95 55124.78 88888.00 2009-06-28 17:33:10.500 179 12734.83 91.92 55124.80 88888.00 2009-06-28 17:33:10.625 179 12734.75 91.88 55124.75 88888.00 2009-06-28 17:33:10.750 179 12734.77 91.88 55124.75 88888.00 2009-06-28 17:33:10.875 179 12734.80 91.92 55124.75 88888.00 2009-06-28 17:33:11.000 179 12734.75 91.95 55124.75 88888.00 2009-06-28 17:33:11.125 179 12734.70 91.97 55124.75 88888.00 2009-06-28 17:33:11.250 179 12734.75 92.03 55124.78 88888.00 2009-06-28 17:33:11.375 179 12734.83 92.05 55124.78 88888.00 2009-06-28 17:33:11.500 179 12734.85 92.03 55124.78 88888.00 2009-06-28 17:33:11.625 179 12734.88 92.00 55124.75 88888.00 2009-06-28 17:33:11.750 179 12734.92 92.03 55124.75 88888.00 2009-06-28 17:33:11.875 179 12734.90 92.10 55124.75 88888.00 2009-06-28 17:33:12.000 179 12734.85 92.12 55124.70 88888.00 2009-06-28 17:33:12.125 179 12734.88 92.08 55124.70 88888.00 2009-06-28 17:33:12.250 179 12734.92 92.12 55124.72 88888.00 2009-06-28 17:33:12.375 179 12734.98 92.08 55124.70 88888.00 2009-06-28 17:33:12.500 179 12734.92 92.08 55124.70 88888.00 2009-06-28 17:33:12.625 179 12734.88 92.12 55124.70 88888.00 2009-06-28 17:33:12.750 179 12734.92 92.20 55124.72 88888.00 2009-06-28 17:33:12.875 179 12734.92 92.25 55124.75 88888.00 2009-06-28 17:33:13.000 179 12734.85 92.28 55124.72 88888.00 2009-06-28 17:33:13.125 179 12734.80 92.22 55124.70 88888.00 2009-06-28 17:33:13.250 179 12734.83 92.20 55124.68 88888.00 2009-06-28 17:33:13.375 179 12734.90 92.22 55124.70 88888.00 2009-06-28 17:33:13.500 179 12734.98 92.30 55124.70 88888.00 2009-06-28 17:33:13.625 179 12734.95 92.33 55124.70 88888.00 2009-06-28 17:33:13.750 179 12734.95 92.33 55124.72 88888.00 2009-06-28 17:33:13.875 179 12734.95 92.35 55124.72 88888.00 2009-06-28 17:33:14.000 179 12734.98 92.42 55124.70 88888.00 2009-06-28 17:33:14.125 179 12734.95 92.40 55124.70 88888.00 2009-06-28 17:33:14.250 179 12735.02 92.42 55124.70 88888.00 2009-06-28 17:33:14.375 179 12735.12 92.50 55124.70 88888.00 2009-06-28 17:33:14.500 179 12735.08 92.47 55124.70 88888.00 2009-06-28 17:33:14.625 179 12735.05 92.47 55124.68 88888.00 2009-06-28 17:33:14.750 179 12735.08 92.50 55124.65 88888.00 2009-06-28 17:33:14.875 179 12735.10 92.55 55124.70 88888.00 2009-06-28 17:33:15.000 179 12735.12 92.53 55124.68 88888.00 2009-06-28 17:33:15.125 179 12735.12 92.55 55124.65 88888.00 2009-06-28 17:33:15.250 179 12735.05 92.58 55124.65 88888.00 2009-06-28 17:33:15.375 179 12735.05 92.65 55124.65 88888.00 2009-06-28 17:33:15.500 179 12735.08 92.65 55124.68 88888.00 2009-06-28 17:33:15.625 179 12735.15 92.65 55124.65 88888.00 2009-06-28 17:33:15.750 179 12735.05 92.70 55124.62 88888.00 2009-06-28 17:33:15.875 179 12735.02 92.72 55124.62 88888.00 2009-06-28 17:33:16.000 179 12735.02 92.75 55124.62 88888.00 2009-06-28 17:33:16.125 179 12735.05 92.72 55124.65 88888.00 2009-06-28 17:33:16.250 179 12735.05 92.72 55124.68 88888.00 2009-06-28 17:33:16.375 179 12735.08 92.78 55124.65 88888.00 2009-06-28 17:33:16.500 179 12735.10 92.80 55124.65 88888.00 2009-06-28 17:33:16.625 179 12735.10 92.78 55124.60 88888.00 2009-06-28 17:33:16.750 179 12735.17 92.80 55124.65 88888.00 2009-06-28 17:33:16.875 179 12735.20 92.80 55124.68 88888.00 2009-06-28 17:33:17.000 179 12735.27 92.88 55124.62 88888.00 2009-06-28 17:33:17.125 179 12735.30 92.92 55124.60 88888.00 2009-06-28 17:33:17.250 179 12735.25 92.95 55124.62 88888.00 2009-06-28 17:33:17.375 179 12735.23 92.95 55124.60 88888.00 2009-06-28 17:33:17.500 179 12735.23 93.00 55124.57 88888.00 2009-06-28 17:33:17.625 179 12735.27 92.97 55124.55 88888.00 2009-06-28 17:33:17.750 179 12735.27 93.00 55124.57 88888.00 2009-06-28 17:33:17.875 179 12735.25 93.05 55124.57 88888.00 2009-06-28 17:33:18.000 179 12735.25 93.05 55124.55 88888.00 2009-06-28 17:33:18.125 179 12735.30 93.12 55124.60 88888.00 2009-06-28 17:33:18.250 179 12735.27 93.15 55124.60 88888.00 2009-06-28 17:33:18.375 179 12735.25 93.12 55124.55 88888.00 2009-06-28 17:33:18.500 179 12735.27 93.15 55124.55 88888.00 2009-06-28 17:33:18.625 179 12735.30 93.20 55124.57 88888.00 2009-06-28 17:33:18.750 179 12735.35 93.28 55124.57 88888.00 2009-06-28 17:33:18.875 179 12735.40 93.28 55124.57 88888.00 2009-06-28 17:33:19.000 179 12735.35 93.20 55124.53 88888.00 2009-06-28 17:33:19.125 179 12735.33 93.20 55124.53 88888.00 2009-06-28 17:33:19.250 179 12735.30 93.22 55124.53 88888.00 2009-06-28 17:33:19.375 179 12735.38 93.22 55124.55 88888.00 2009-06-28 17:33:19.500 179 12735.42 93.30 55124.57 88888.00 2009-06-28 17:33:19.625 179 12735.48 93.35 55124.55 88888.00 2009-06-28 17:33:19.750 179 12735.50 93.35 55124.55 88888.00 2009-06-28 17:33:19.875 179 12735.52 93.33 55124.55 88888.00 2009-06-28 17:33:20.000 179 12735.45 93.33 55124.53 88888.00 2009-06-28 17:33:20.125 179 12735.48 93.33 55124.53 88888.00 2009-06-28 17:33:20.250 179 12735.50 93.42 55124.55 88888.00 2009-06-28 17:33:20.375 179 12735.52 93.45 55124.53 88888.00 2009-06-28 17:33:20.500 179 12735.48 93.45 55124.50 88888.00 2009-06-28 17:33:20.625 179 12735.50 93.50 55124.53 88888.00 2009-06-28 17:33:20.750 179 12735.55 93.55 55124.55 88888.00 2009-06-28 17:33:20.875 179 12735.50 93.55 55124.55 88888.00 2009-06-28 17:33:21.000 179 12735.55 93.55 55124.53 88888.00 2009-06-28 17:33:21.125 179 12735.60 93.62 55124.55 88888.00 2009-06-28 17:33:21.250 179 12735.58 93.62 55124.55 88888.00 2009-06-28 17:33:21.375 179 12735.60 93.65 55124.53 88888.00 2009-06-28 17:33:21.500 179 12735.60 93.60 55124.53 88888.00 2009-06-28 17:33:21.625 179 12735.58 93.58 55124.53 88888.00 2009-06-28 17:33:21.750 179 12735.67 93.62 55124.50 88888.00 2009-06-28 17:33:21.875 179 12735.65 93.67 55124.45 88888.00 2009-06-28 17:33:22.000 179 12735.60 93.70 55124.47 88888.00 2009-06-28 17:33:22.125 179 12735.62 93.67 55124.47 88888.00 2009-06-28 17:33:22.250 179 12735.73 93.72 55124.50 88888.00 2009-06-28 17:33:22.375 179 12735.77 93.78 55124.50 88888.00 2009-06-28 17:33:22.500 179 12735.75 93.78 55124.47 88888.00 2009-06-28 17:33:22.625 179 12735.77 93.80 55124.47 88888.00 2009-06-28 17:33:22.750 179 12735.70 93.78 55124.47 88888.00 2009-06-28 17:33:22.875 179 12735.70 93.80 55124.47 88888.00 2009-06-28 17:33:23.000 179 12735.80 93.88 55124.47 88888.00 2009-06-28 17:33:23.125 179 12735.83 93.92 55124.50 88888.00 2009-06-28 17:33:23.250 179 12735.77 93.92 55124.47 88888.00 2009-06-28 17:33:23.375 179 12735.73 93.92 55124.47 88888.00 2009-06-28 17:33:23.500 179 12735.80 93.92 55124.43 88888.00 2009-06-28 17:33:23.625 179 12735.85 93.88 55124.43 88888.00 2009-06-28 17:33:23.750 179 12735.90 93.83 55124.43 88888.00 2009-06-28 17:33:23.875 179 12735.90 93.90 55124.43 88888.00 2009-06-28 17:33:24.000 179 12735.83 93.92 55124.40 88888.00 2009-06-28 17:33:24.125 179 12735.88 93.92 55124.43 88888.00 2009-06-28 17:33:24.250 179 12735.88 93.95 55124.40 88888.00 2009-06-28 17:33:24.375 179 12735.92 94.00 55124.43 88888.00 2009-06-28 17:33:24.500 179 12735.95 94.03 55124.45 88888.00 2009-06-28 17:33:24.625 179 12735.88 94.03 55124.43 88888.00 2009-06-28 17:33:24.750 179 12735.88 94.08 55124.38 88888.00 2009-06-28 17:33:24.875 179 12735.92 94.10 55124.35 88888.00 2009-06-28 17:33:25.000 179 12735.98 94.12 55124.38 88888.00 2009-06-28 17:33:25.125 179 12735.98 94.20 55124.45 88888.00 2009-06-28 17:33:25.250 179 12735.95 94.20 55124.45 88888.00 2009-06-28 17:33:25.375 179 12735.98 94.20 55124.45 88888.00 2009-06-28 17:33:25.500 179 12735.98 94.28 55124.43 88888.00 2009-06-28 17:33:25.625 179 12736.05 94.30 55124.40 88888.00 2009-06-28 17:33:25.750 179 12736.05 94.30 55124.40 88888.00 2009-06-28 17:33:25.875 179 12736.00 94.28 55124.40 88888.00 2009-06-28 17:33:26.000 179 12736.05 94.25 55124.40 88888.00 2009-06-28 17:33:26.125 179 12736.15 94.38 55124.40 88888.00 2009-06-28 17:33:26.250 179 12736.10 94.38 55124.40 88888.00 2009-06-28 17:33:26.375 179 12736.05 94.38 55124.38 88888.00 2009-06-28 17:33:26.500 179 12736.08 94.40 55124.38 88888.00 2009-06-28 17:33:26.625 179 12736.12 94.40 55124.38 88888.00 2009-06-28 17:33:26.750 179 12736.10 94.35 55124.35 88888.00 2009-06-28 17:33:26.875 179 12736.12 94.38 55124.38 88888.00 2009-06-28 17:33:27.000 179 12736.12 94.45 55124.38 88888.00 2009-06-28 17:33:27.125 179 12736.08 94.50 55124.35 88888.00 2009-06-28 17:33:27.250 179 12736.12 94.47 55124.32 88888.00 2009-06-28 17:33:27.375 179 12736.20 94.47 55124.30 88888.00 2009-06-28 17:33:27.500 179 12736.23 94.50 55124.30 88888.00 2009-06-28 17:33:27.625 179 12736.20 94.53 55124.32 88888.00 2009-06-28 17:33:27.750 179 12736.23 94.58 55124.32 88888.00 2009-06-28 17:33:27.875 179 12736.33 94.58 55124.35 88888.00 2009-06-28 17:33:28.000 179 12736.33 94.62 55124.35 88888.00 2009-06-28 17:33:28.125 179 12736.30 94.62 55124.35 88888.00 2009-06-28 17:33:28.250 179 12736.25 94.65 55124.38 88888.00 2009-06-28 17:33:28.375 179 12736.25 94.62 55124.35 88888.00 2009-06-28 17:33:28.500 179 12736.20 94.58 55124.35 88888.00 2009-06-28 17:33:28.625 179 12736.20 94.67 55124.35 88888.00 2009-06-28 17:33:28.750 179 12736.20 94.72 55124.32 88888.00 2009-06-28 17:33:28.875 179 12736.20 94.72 55124.30 88888.00 2009-06-28 17:33:29.000 179 12736.25 94.75 55124.32 88888.00 2009-06-28 17:33:29.125 179 12736.20 94.75 55124.32 88888.00 2009-06-28 17:33:29.250 179 12736.20 94.78 55124.32 88888.00 2009-06-28 17:33:29.375 179 12736.23 94.80 55124.32 88888.00 2009-06-28 17:33:29.500 179 12736.25 94.78 55124.32 88888.00 2009-06-28 17:33:29.625 179 12736.33 94.83 55124.35 88888.00 2009-06-28 17:33:29.750 179 12736.40 94.85 55124.32 88888.00 2009-06-28 17:33:29.875 179 12736.42 94.80 55124.30 88888.00 2009-06-28 17:33:30.000 179 12736.45 94.83 55124.28 88888.00 2009-06-28 17:33:30.125 179 12736.48 94.88 55124.30 88888.00 2009-06-28 17:33:30.250 179 12736.42 94.85 55124.30 88888.00 2009-06-28 17:33:30.375 179 12736.40 94.88 55124.28 88888.00 2009-06-28 17:33:30.500 179 12736.42 94.95 55124.30 88888.00 2009-06-28 17:33:30.625 179 12736.48 94.97 55124.30 88888.00 2009-06-28 17:33:30.750 179 12736.48 94.95 55124.28 88888.00 2009-06-28 17:33:30.875 179 12736.45 95.05 55124.28 88888.00 2009-06-28 17:33:31.000 179 12736.48 95.05 55124.25 88888.00 2009-06-28 17:33:31.125 179 12736.48 95.00 55124.25 88888.00 2009-06-28 17:33:31.250 179 12736.45 95.03 55124.28 88888.00 2009-06-28 17:33:31.375 179 12736.50 95.03 55124.25 88888.00 2009-06-28 17:33:31.500 179 12736.48 95.03 55124.22 88888.00 2009-06-28 17:33:31.625 179 12736.50 95.03 55124.20 88888.00 2009-06-28 17:33:31.750 179 12736.58 95.10 55124.22 88888.00 2009-06-28 17:33:31.875 179 12736.55 95.15 55124.22 88888.00 2009-06-28 17:33:32.000 179 12736.55 95.17 55124.20 88888.00 2009-06-28 17:33:32.125 179 12736.52 95.15 55124.22 88888.00 2009-06-28 17:33:32.250 179 12736.52 95.17 55124.28 88888.00 2009-06-28 17:33:32.375 179 12736.55 95.20 55124.25 88888.00 2009-06-28 17:33:32.500 179 12736.58 95.22 55124.25 88888.00 2009-06-28 17:33:32.625 179 12736.58 95.22 55124.22 88888.00 2009-06-28 17:33:32.750 179 12736.70 95.25 55124.25 88888.00 2009-06-28 17:33:32.875 179 12736.75 95.28 55124.22 88888.00 2009-06-28 17:33:33.000 179 12736.70 95.28 55124.22 88888.00 2009-06-28 17:33:33.125 179 12736.62 95.28 55124.18 88888.00 2009-06-28 17:33:33.250 179 12736.60 95.25 55124.20 88888.00 2009-06-28 17:33:33.375 179 12736.62 95.28 55124.15 88888.00 2009-06-28 17:33:33.500 179 12736.65 95.35 55124.20 88888.00 2009-06-28 17:33:33.625 179 12736.73 95.35 55124.20 88888.00 2009-06-28 17:33:33.750 179 12736.73 95.33 55124.22 88888.00 2009-06-28 17:33:33.875 179 12736.70 95.35 55124.20 88888.00 2009-06-28 17:33:34.000 179 12736.70 95.33 55124.18 88888.00 2009-06-28 17:33:34.125 179 12736.70 95.30 55124.18 88888.00 2009-06-28 17:33:34.250 179 12736.70 95.35 55124.20 88888.00 2009-06-28 17:33:34.375 179 12736.75 95.40 55124.20 88888.00 2009-06-28 17:33:34.500 179 12736.75 95.40 55124.15 88888.00 2009-06-28 17:33:34.625 179 12736.77 95.42 55124.15 88888.00 2009-06-28 17:33:34.750 179 12736.88 95.53 55124.18 88888.00 2009-06-28 17:33:34.875 179 12736.90 95.58 55124.20 88888.00 2009-06-28 17:33:35.000 179 12736.90 95.50 55124.18 88888.00 2009-06-28 17:33:35.125 179 12736.83 95.50 55124.15 88888.00 2009-06-28 17:33:35.250 179 12736.83 95.60 55124.20 88888.00 2009-06-28 17:33:35.375 179 12736.90 95.65 55124.18 88888.00 2009-06-28 17:33:35.500 179 12736.98 95.67 55124.20 88888.00 2009-06-28 17:33:35.625 179 12736.98 95.70 55124.20 88888.00 2009-06-28 17:33:35.750 179 12736.95 95.62 55124.15 88888.00 2009-06-28 17:33:35.875 179 12736.98 95.60 55124.15 88888.00 2009-06-28 17:33:36.000 179 12737.00 95.62 55124.18 88888.00 2009-06-28 17:33:36.125 179 12736.98 95.67 55124.20 88888.00 2009-06-28 17:33:36.250 179 12736.92 95.67 55124.15 88888.00 2009-06-28 17:33:36.375 179 12736.95 95.67 55124.15 88888.00 2009-06-28 17:33:36.500 179 12737.00 95.75 55124.18 88888.00 2009-06-28 17:33:36.625 179 12737.10 95.80 55124.15 88888.00 2009-06-28 17:33:36.750 179 12737.15 95.83 55124.15 88888.00 2009-06-28 17:33:36.875 179 12737.08 95.78 55124.10 88888.00 2009-06-28 17:33:37.000 179 12737.02 95.85 55124.12 88888.00 2009-06-28 17:33:37.125 179 12737.02 95.85 55124.10 88888.00 2009-06-28 17:33:37.250 179 12737.08 95.83 55124.12 88888.00 2009-06-28 17:33:37.375 179 12737.12 95.90 55124.18 88888.00 2009-06-28 17:33:37.500 179 12737.12 95.90 55124.12 88888.00 2009-06-28 17:33:37.625 179 12737.15 95.90 55124.15 88888.00 2009-06-28 17:33:37.750 179 12737.23 95.97 55124.18 88888.00 2009-06-28 17:33:37.875 179 12737.23 95.97 55124.15 88888.00 2009-06-28 17:33:38.000 179 12737.20 95.95 55124.12 88888.00 2009-06-28 17:33:38.125 179 12737.17 96.00 55124.12 88888.00 2009-06-28 17:33:38.250 179 12737.27 96.03 55124.12 88888.00 2009-06-28 17:33:38.375 179 12737.33 96.03 55124.10 88888.00 2009-06-28 17:33:38.500 179 12737.33 96.00 55124.10 88888.00 2009-06-28 17:33:38.625 179 12737.40 96.00 55124.10 88888.00 2009-06-28 17:33:38.750 179 12737.40 96.05 55124.12 88888.00 2009-06-28 17:33:38.875 179 12737.30 96.00 55124.10 88888.00 2009-06-28 17:33:39.000 179 12737.38 96.08 55124.10 88888.00 2009-06-28 17:33:39.125 179 12737.35 96.10 55124.07 88888.00 2009-06-28 17:33:39.250 179 12737.33 96.10 55124.07 88888.00 2009-06-28 17:33:39.375 179 12737.35 96.12 55124.10 88888.00 2009-06-28 17:33:39.500 179 12737.40 96.20 55124.15 88888.00 2009-06-28 17:33:39.625 179 12737.38 96.22 55124.15 88888.00 2009-06-28 17:33:39.750 179 12737.33 96.17 55124.10 88888.00 2009-06-28 17:33:39.875 179 12737.35 96.20 55124.10 88888.00 2009-06-28 17:33:40.000 179 12737.42 96.22 55124.07 88888.00 2009-06-28 17:33:40.125 179 12737.42 96.25 55124.10 88888.00 2009-06-28 17:33:40.250 179 12737.40 96.22 55124.10 88888.00 2009-06-28 17:33:40.375 179 12737.42 96.30 55124.07 88888.00 2009-06-28 17:33:40.500 179 12737.52 96.35 55124.10 88888.00 2009-06-28 17:33:40.625 179 12737.48 96.25 55124.07 88888.00 2009-06-28 17:33:40.750 179 12737.42 96.22 55124.07 88888.00 2009-06-28 17:33:40.875 179 12737.40 96.28 55124.07 88888.00 2009-06-28 17:33:41.000 179 12737.40 96.38 55124.07 88888.00 2009-06-28 17:33:41.125 179 12737.42 96.38 55124.05 88888.00 2009-06-28 17:33:41.250 179 12737.40 96.33 55124.05 88888.00 2009-06-28 17:33:41.375 179 12737.48 96.35 55124.07 88888.00 2009-06-28 17:33:41.500 179 12737.50 96.42 55124.07 88888.00 2009-06-28 17:33:41.625 179 12737.55 96.45 55124.07 88888.00 2009-06-28 17:33:41.750 179 12737.58 96.45 55124.07 88888.00 2009-06-28 17:33:41.875 179 12737.60 96.47 55124.05 88888.00 2009-06-28 17:33:42.000 179 12737.65 96.47 55124.07 88888.00 2009-06-28 17:33:42.125 179 12737.70 96.55 55124.10 88888.00 2009-06-28 17:33:42.250 179 12737.67 96.53 55124.10 88888.00 2009-06-28 17:33:42.375 179 12737.58 96.50 55124.05 88888.00 2009-06-28 17:33:42.500 179 12737.50 96.50 55124.03 88888.00 2009-06-28 17:33:42.625 179 12737.55 96.55 55124.05 88888.00 2009-06-28 17:33:42.750 179 12737.67 96.60 55124.05 88888.00 2009-06-28 17:33:42.875 179 12737.75 96.62 55124.03 88888.00 2009-06-28 17:33:43.000 179 12737.75 96.58 55124.03 88888.00 2009-06-28 17:33:43.125 179 12737.73 96.65 55124.05 88888.00 2009-06-28 17:33:43.250 179 12737.83 96.65 55124.03 88888.00 2009-06-28 17:33:43.375 179 12737.83 96.58 55124.00 88888.00 2009-06-28 17:33:43.500 179 12737.77 96.55 55124.03 88888.00 2009-06-28 17:33:43.625 179 12737.75 96.58 55124.03 88888.00 2009-06-28 17:33:43.750 179 12737.80 96.70 55124.03 88888.00 2009-06-28 17:33:43.875 179 12737.83 96.72 55124.07 88888.00 2009-06-28 17:33:44.000 179 12737.75 96.70 55124.03 88888.00 2009-06-28 17:33:44.125 179 12737.70 96.65 55124.00 88888.00 2009-06-28 17:33:44.250 179 12737.75 96.70 55124.03 88888.00 2009-06-28 17:33:44.375 179 12737.88 96.72 55124.00 88888.00 2009-06-28 17:33:44.500 179 12737.90 96.72 55124.03 88888.00 2009-06-28 17:33:44.625 179 12737.83 96.75 55124.03 88888.00 2009-06-28 17:33:44.750 179 12737.83 96.75 55124.03 88888.00 2009-06-28 17:33:44.875 179 12737.88 96.75 55124.00 88888.00 2009-06-28 17:33:45.000 179 12737.90 96.75 55124.03 88888.00 2009-06-28 17:33:45.125 179 12737.92 96.80 55124.00 88888.00 2009-06-28 17:33:45.250 179 12737.92 96.83 55124.00 88888.00 2009-06-28 17:33:45.375 179 12737.95 96.80 55124.00 88888.00 2009-06-28 17:33:45.500 179 12738.00 96.80 55124.03 88888.00 2009-06-28 17:33:45.625 179 12738.00 96.83 55124.00 88888.00 2009-06-28 17:33:45.750 179 12737.92 96.83 55124.00 88888.00 2009-06-28 17:33:45.875 179 12737.98 96.83 55124.00 88888.00 2009-06-28 17:33:46.000 179 12737.98 96.85 55124.00 88888.00 2009-06-28 17:33:46.125 179 12737.98 96.85 55124.00 88888.00 2009-06-28 17:33:46.250 179 12737.92 96.88 55124.00 88888.00 2009-06-28 17:33:46.375 179 12737.92 96.90 55124.00 88888.00 2009-06-28 17:33:46.500 179 12738.00 96.90 55124.00 88888.00 2009-06-28 17:33:46.625 179 12737.92 96.97 55124.03 88888.00 2009-06-28 17:33:46.750 179 12737.88 97.03 55124.00 88888.00 2009-06-28 17:33:46.875 179 12737.88 97.00 55123.97 88888.00 2009-06-28 17:33:47.000 179 12737.88 97.00 55124.00 88888.00 2009-06-28 17:33:47.125 179 12737.92 97.00 55124.00 88888.00 2009-06-28 17:33:47.250 179 12737.95 96.97 55123.97 88888.00 2009-06-28 17:33:47.375 179 12738.08 96.97 55124.00 88888.00 2009-06-28 17:33:47.500 179 12738.05 97.03 55124.03 88888.00 2009-06-28 17:33:47.625 179 12738.08 97.12 55124.03 88888.00 2009-06-28 17:33:47.750 179 12738.10 97.12 55124.03 88888.00 2009-06-28 17:33:47.875 179 12738.17 97.10 55124.03 88888.00 2009-06-28 17:33:48.000 179 12738.20 97.10 55124.03 88888.00 2009-06-28 17:33:48.125 179 12738.15 97.08 55123.97 88888.00 2009-06-28 17:33:48.250 179 12738.15 97.05 55123.97 88888.00 2009-06-28 17:33:48.375 179 12738.25 97.12 55124.00 88888.00 2009-06-28 17:33:48.500 179 12738.27 97.12 55123.97 88888.00 2009-06-28 17:33:48.625 179 12738.15 97.10 55123.95 88888.00 2009-06-28 17:33:48.750 179 12738.15 97.15 55123.95 88888.00 2009-06-28 17:33:48.875 179 12738.20 97.20 55123.97 88888.00 2009-06-28 17:33:49.000 179 12738.23 97.17 55123.95 88888.00 2009-06-28 17:33:49.125 179 12738.17 97.20 55123.97 88888.00 2009-06-28 17:33:49.250 179 12738.17 97.20 55124.00 88888.00 2009-06-28 17:33:49.375 179 12738.17 97.25 55123.97 88888.00 2009-06-28 17:33:49.500 179 12738.12 97.28 55123.95 88888.00 2009-06-28 17:33:49.625 179 12738.10 97.22 55123.97 88888.00 2009-06-28 17:33:49.750 179 12738.12 97.20 55123.97 88888.00 2009-06-28 17:33:49.875 179 12738.15 97.28 55123.97 88888.00 2009-06-28 17:33:50.000 179 12738.23 97.35 55123.97 88888.00 2009-06-28 17:33:50.125 179 12738.23 97.35 55124.00 88888.00 2009-06-28 17:33:50.250 179 12738.15 97.30 55123.97 88888.00 2009-06-28 17:33:50.375 179 12738.23 97.30 55124.00 88888.00 2009-06-28 17:33:50.500 179 12738.30 97.35 55124.00 88888.00 2009-06-28 17:33:50.625 179 12738.35 97.38 55123.97 88888.00 2009-06-28 17:33:50.750 179 12738.35 97.30 55124.00 88888.00 2009-06-28 17:33:50.875 179 12738.42 97.42 55123.97 88888.00 2009-06-28 17:33:51.000 179 12738.48 97.53 55123.97 88888.00 2009-06-28 17:33:51.125 179 12738.42 97.45 55123.95 88888.00 2009-06-28 17:33:51.250 179 12738.42 97.35 55123.95 88888.00 2009-06-28 17:33:51.375 179 12738.42 97.42 55124.00 88888.00 2009-06-28 17:33:51.500 179 12738.38 97.47 55124.00 88888.00 2009-06-28 17:33:51.625 179 12738.33 97.42 55123.95 88888.00 2009-06-28 17:33:51.750 179 12738.40 97.42 55123.95 88888.00 2009-06-28 17:33:51.875 179 12738.42 97.42 55123.95 88888.00 2009-06-28 17:33:52.000 179 12738.42 97.50 55123.97 88888.00 2009-06-28 17:33:52.125 179 12738.42 97.50 55123.97 88888.00 2009-06-28 17:33:52.250 179 12738.35 97.50 55123.95 88888.00 2009-06-28 17:33:52.375 179 12738.40 97.53 55123.93 88888.00 2009-06-28 17:33:52.500 179 12738.40 97.58 55123.95 88888.00 2009-06-28 17:33:52.625 179 12738.38 97.53 55123.93 88888.00 2009-06-28 17:33:52.750 179 12738.45 97.58 55123.97 88888.00 2009-06-28 17:33:52.875 179 12738.50 97.70 55124.03 88888.00 2009-06-28 17:33:53.000 179 12738.48 97.65 55123.95 88888.00 2009-06-28 17:33:53.125 179 12738.45 97.53 55123.93 88888.00 2009-06-28 17:33:53.250 179 12738.42 97.47 55123.93 88888.00 2009-06-28 17:33:53.375 179 12738.40 97.58 55123.95 88888.00 2009-06-28 17:33:53.500 179 12738.42 97.70 55123.97 88888.00 2009-06-28 17:33:53.625 179 12738.48 97.72 55123.95 88888.00 2009-06-28 17:33:53.750 179 12738.52 97.67 55123.93 88888.00 2009-06-28 17:33:53.875 179 12738.55 97.70 55123.95 88888.00 2009-06-28 17:33:54.000 179 12738.52 97.72 55123.90 88888.00 2009-06-28 17:33:54.125 179 12738.58 97.70 55123.90 88888.00 2009-06-28 17:33:54.250 179 12738.52 97.70 55123.93 88888.00 2009-06-28 17:33:54.375 179 12738.55 97.72 55123.93 88888.00 2009-06-28 17:33:54.500 179 12738.58 97.72 55123.95 88888.00 2009-06-28 17:33:54.625 179 12738.70 97.72 55123.93 88888.00 2009-06-28 17:33:54.750 179 12738.75 97.72 55123.93 88888.00 2009-06-28 17:33:54.875 179 12738.62 97.67 55123.88 88888.00 2009-06-28 17:33:55.000 179 12738.65 97.72 55123.90 88888.00 2009-06-28 17:33:55.125 179 12738.73 97.80 55123.95 88888.00 2009-06-28 17:33:55.250 179 12738.70 97.78 55123.93 88888.00 2009-06-28 17:33:55.375 179 12738.73 97.72 55123.93 88888.00 2009-06-28 17:33:55.500 179 12738.80 97.75 55123.93 88888.00 2009-06-28 17:33:55.625 179 12738.77 97.78 55123.90 88888.00 2009-06-28 17:33:55.750 179 12738.80 97.80 55123.90 88888.00 2009-06-28 17:33:55.875 179 12738.88 97.85 55123.90 88888.00 2009-06-28 17:33:56.000 179 12738.90 97.88 55123.93 88888.00 2009-06-28 17:33:56.125 179 12738.88 97.90 55123.93 88888.00 2009-06-28 17:33:56.250 179 12738.80 97.83 55123.95 88888.00 2009-06-28 17:33:56.375 179 12738.88 97.85 55123.95 88888.00 2009-06-28 17:33:56.500 179 12738.90 97.85 55123.93 88888.00 2009-06-28 17:33:56.625 179 12738.83 97.90 55123.90 88888.00 2009-06-28 17:33:56.750 179 12738.88 97.88 55123.88 88888.00 2009-06-28 17:33:56.875 179 12738.90 97.88 55123.90 88888.00 2009-06-28 17:33:57.000 179 12738.90 97.88 55123.93 88888.00 2009-06-28 17:33:57.125 179 12738.90 97.90 55123.93 88888.00 2009-06-28 17:33:57.250 179 12738.95 97.92 55123.90 88888.00 2009-06-28 17:33:57.375 179 12739.05 97.97 55123.95 88888.00 2009-06-28 17:33:57.500 179 12739.05 98.03 55123.95 88888.00 2009-06-28 17:33:57.625 179 12739.00 98.03 55123.93 88888.00 2009-06-28 17:33:57.750 179 12739.00 97.92 55123.88 88888.00 2009-06-28 17:33:57.875 179 12739.08 98.00 55123.88 88888.00 2009-06-28 17:33:58.000 179 12739.08 98.00 55123.85 88888.00 2009-06-28 17:33:58.125 179 12739.08 98.03 55123.90 88888.00 2009-06-28 17:33:58.250 179 12739.08 98.03 55123.95 88888.00 2009-06-28 17:33:58.375 179 12739.08 97.97 55123.93 88888.00 2009-06-28 17:33:58.500 179 12739.08 97.97 55123.93 88888.00 2009-06-28 17:33:58.625 179 12739.12 98.00 55123.90 88888.00 2009-06-28 17:33:58.750 179 12739.12 98.10 55123.93 88888.00 2009-06-28 17:33:58.875 179 12739.15 98.12 55123.95 88888.00 2009-06-28 17:33:59.000 179 12739.15 98.10 55123.93 88888.00 2009-06-28 17:33:59.125 179 12739.12 98.12 55123.93 88888.00 2009-06-28 17:33:59.250 179 12739.17 98.15 55123.93 88888.00 2009-06-28 17:33:59.375 179 12739.27 98.15 55123.95 88888.00 2009-06-28 17:33:59.500 179 12739.27 98.17 55123.95 88888.00 2009-06-28 17:33:59.625 179 12739.25 98.17 55123.93 88888.00 2009-06-28 17:33:59.750 179 12739.35 98.15 55123.90 88888.00 2009-06-28 17:33:59.875 179 12739.38 98.15 55123.90 88888.00 2009-06-28 17:34:00.000 179 12739.35 98.12 55123.90 88888.00 2009-06-28 17:34:00.125 179 12739.33 98.15 55123.90 88888.00 2009-06-28 17:34:00.250 179 12739.33 98.22 55123.93 88888.00 2009-06-28 17:34:00.375 179 12739.33 98.22 55123.90 88888.00 2009-06-28 17:34:00.500 179 12739.27 98.15 55123.88 88888.00 2009-06-28 17:34:00.625 179 12739.25 98.15 55123.90 88888.00 2009-06-28 17:34:00.750 179 12739.30 98.22 55123.93 88888.00 2009-06-28 17:34:00.875 179 12739.35 98.25 55123.95 88888.00 2009-06-28 17:34:01.000 179 12739.42 98.28 55123.95 88888.00 2009-06-28 17:34:01.125 179 12739.40 98.25 55123.93 88888.00 2009-06-28 17:34:01.250 179 12739.33 98.17 55123.88 88888.00 2009-06-28 17:34:01.375 179 12739.33 98.17 55123.88 88888.00 2009-06-28 17:34:01.500 179 12739.35 98.22 55123.90 88888.00 2009-06-28 17:34:01.625 179 12739.40 98.30 55123.90 88888.00 2009-06-28 17:34:01.750 179 12739.38 98.30 55123.90 88888.00 2009-06-28 17:34:01.875 179 12739.40 98.30 55123.88 88888.00 2009-06-28 17:34:02.000 179 12739.42 98.25 55123.85 88888.00 2009-06-28 17:34:02.125 179 12739.40 98.33 55123.88 88888.00 2009-06-28 17:34:02.250 179 12739.45 98.40 55123.93 88888.00 2009-06-28 17:34:02.375 179 12739.48 98.35 55123.90 88888.00 2009-06-28 17:34:02.500 179 12739.42 98.33 55123.85 88888.00 2009-06-28 17:34:02.625 179 12739.45 98.35 55123.85 88888.00 2009-06-28 17:34:02.750 179 12739.48 98.30 55123.85 88888.00 2009-06-28 17:34:02.875 179 12739.45 98.33 55123.88 88888.00 2009-06-28 17:34:03.000 179 12739.50 98.40 55123.93 88888.00 2009-06-28 17:34:03.125 179 12739.55 98.40 55123.93 88888.00 2009-06-28 17:34:03.250 179 12739.55 98.38 55123.90 88888.00 2009-06-28 17:34:03.375 179 12739.62 98.38 55123.90 88888.00 2009-06-28 17:34:03.500 179 12739.60 98.38 55123.90 88888.00 2009-06-28 17:34:03.625 179 12739.58 98.42 55123.90 88888.00 2009-06-28 17:34:03.750 179 12739.62 98.42 55123.90 88888.00 2009-06-28 17:34:03.875 179 12739.65 98.42 55123.90 88888.00 2009-06-28 17:34:04.000 179 12739.67 98.40 55123.88 88888.00 2009-06-28 17:34:04.125 179 12739.73 98.42 55123.90 88888.00 2009-06-28 17:34:04.250 179 12739.75 98.42 55123.90 88888.00 2009-06-28 17:34:04.375 179 12739.85 98.47 55123.90 88888.00 2009-06-28 17:34:04.500 179 12739.83 98.42 55123.90 88888.00 2009-06-28 17:34:04.625 179 12739.85 98.45 55123.90 88888.00 2009-06-28 17:34:04.750 179 12739.85 98.50 55123.90 88888.00 2009-06-28 17:34:04.875 179 12739.83 98.45 55123.88 88888.00 2009-06-28 17:34:05.000 179 12739.88 98.47 55123.90 88888.00 2009-06-28 17:34:05.125 179 12739.90 98.50 55123.90 88888.00 2009-06-28 17:34:05.250 179 12739.90 98.50 55123.88 88888.00 2009-06-28 17:34:05.375 179 12739.90 98.50 55123.88 88888.00 2009-06-28 17:34:05.500 179 12739.92 98.55 55123.85 88888.00 2009-06-28 17:34:05.625 179 12739.90 98.58 55123.90 88888.00 2009-06-28 17:34:05.750 179 12739.90 98.53 55123.90 88888.00 2009-06-28 17:34:05.875 179 12739.90 98.50 55123.85 88888.00 2009-06-28 17:34:06.000 179 12739.90 98.50 55123.88 88888.00 2009-06-28 17:34:06.125 179 12739.95 98.60 55123.90 88888.00 2009-06-28 17:34:06.250 179 12739.95 98.58 55123.90 88888.00 2009-06-28 17:34:06.375 179 12739.98 98.58 55123.88 88888.00 2009-06-28 17:34:06.500 179 12740.00 98.62 55123.88 88888.00 2009-06-28 17:34:06.625 179 12740.05 98.65 55123.90 88888.00 2009-06-28 17:34:06.750 179 12740.00 98.58 55123.88 88888.00 2009-06-28 17:34:06.875 179 12739.98 98.58 55123.88 88888.00 2009-06-28 17:34:07.000 179 12740.02 98.65 55123.90 88888.00 2009-06-28 17:34:07.125 179 12740.05 98.67 55123.90 88888.00 2009-06-28 17:34:07.250 179 12740.05 98.60 55123.88 88888.00 2009-06-28 17:34:07.375 179 12740.08 98.62 55123.90 88888.00 2009-06-28 17:34:07.500 179 12740.05 98.62 55123.93 88888.00 2009-06-28 17:34:07.625 179 12740.05 98.58 55123.88 88888.00 2009-06-28 17:34:07.750 179 12740.08 98.60 55123.85 88888.00 2009-06-28 17:34:07.875 179 12740.10 98.62 55123.85 88888.00 2009-06-28 17:34:08.000 179 12740.15 98.65 55123.88 88888.00 2009-06-28 17:34:08.125 179 12740.23 98.67 55123.88 88888.00 2009-06-28 17:34:08.250 179 12740.25 98.65 55123.90 88888.00 2009-06-28 17:34:08.375 179 12740.33 98.70 55123.88 88888.00 2009-06-28 17:34:08.500 179 12740.33 98.72 55123.88 88888.00 2009-06-28 17:34:08.625 179 12740.30 98.62 55123.85 88888.00 2009-06-28 17:34:08.750 179 12740.17 98.58 55123.82 88888.00 2009-06-28 17:34:08.875 179 12740.23 98.62 55123.85 88888.00 2009-06-28 17:34:09.000 179 12740.30 98.67 55123.82 88888.00 2009-06-28 17:34:09.125 179 12740.30 98.72 55123.85 88888.00 2009-06-28 17:34:09.250 179 12740.30 98.67 55123.85 88888.00 2009-06-28 17:34:09.375 179 12740.40 98.72 55123.88 88888.00 2009-06-28 17:34:09.500 179 12740.42 98.75 55123.88 88888.00 2009-06-28 17:34:09.625 179 12740.40 98.75 55123.90 88888.00 2009-06-28 17:34:09.750 179 12740.45 98.75 55123.88 88888.00 2009-06-28 17:34:09.875 179 12740.50 98.72 55123.85 88888.00 2009-06-28 17:34:10.000 179 12740.42 98.67 55123.82 88888.00 2009-06-28 17:34:10.125 179 12740.38 98.70 55123.85 88888.00 2009-06-28 17:34:10.250 179 12740.45 98.70 55123.88 88888.00 2009-06-28 17:34:10.375 179 12740.50 98.72 55123.88 88888.00 2009-06-28 17:34:10.500 179 12740.50 98.72 55123.90 88888.00 2009-06-28 17:34:10.625 179 12740.50 98.72 55123.88 88888.00 2009-06-28 17:34:10.750 179 12740.50 98.72 55123.85 88888.00 2009-06-28 17:34:10.875 179 12740.52 98.72 55123.85 88888.00 2009-06-28 17:34:11.000 179 12740.52 98.72 55123.82 88888.00 2009-06-28 17:34:11.125 179 12740.52 98.75 55123.85 88888.00 2009-06-28 17:34:11.250 179 12740.52 98.70 55123.85 88888.00 2009-06-28 17:34:11.375 179 12740.50 98.70 55123.85 88888.00 2009-06-28 17:34:11.500 179 12740.55 98.72 55123.85 88888.00 2009-06-28 17:34:11.625 179 12740.67 98.75 55123.88 88888.00 2009-06-28 17:34:11.750 179 12740.70 98.78 55123.88 88888.00 2009-06-28 17:34:11.875 179 12740.65 98.80 55123.88 88888.00 2009-06-28 17:34:12.000 179 12740.62 98.75 55123.85 88888.00 2009-06-28 17:34:12.125 179 12740.60 98.72 55123.85 88888.00 2009-06-28 17:34:12.250 179 12740.65 98.75 55123.90 88888.00 2009-06-28 17:34:12.375 179 12740.77 98.80 55123.88 88888.00 2009-06-28 17:34:12.500 179 12740.73 98.78 55123.85 88888.00 2009-06-28 17:34:12.625 179 12740.70 98.80 55123.88 88888.00 2009-06-28 17:34:12.750 179 12740.77 98.83 55123.90 88888.00 2009-06-28 17:34:12.875 179 12740.77 98.80 55123.90 88888.00 2009-06-28 17:34:13.000 179 12740.75 98.75 55123.85 88888.00 2009-06-28 17:34:13.125 179 12740.77 98.80 55123.85 88888.00 2009-06-28 17:34:13.250 179 12740.77 98.83 55123.85 88888.00 2009-06-28 17:34:13.375 179 12740.88 98.85 55123.85 88888.00 2009-06-28 17:34:13.500 179 12740.88 98.83 55123.88 88888.00 2009-06-28 17:34:13.625 179 12740.83 98.80 55123.88 88888.00 2009-06-28 17:34:13.750 179 12740.88 98.83 55123.90 88888.00 2009-06-28 17:34:13.875 179 12740.90 98.88 55123.88 88888.00 2009-06-28 17:34:14.000 179 12740.90 98.80 55123.82 88888.00 2009-06-28 17:34:14.125 179 12740.98 98.80 55123.88 88888.00 2009-06-28 17:34:14.250 179 12740.98 98.78 55123.90 88888.00 2009-06-28 17:34:14.375 179 12740.98 98.78 55123.90 88888.00 2009-06-28 17:34:14.500 179 12741.00 98.83 55123.88 88888.00 2009-06-28 17:34:14.625 179 12741.05 98.90 55123.85 88888.00 2009-06-28 17:34:14.750 179 12741.10 98.92 55123.90 88888.00 2009-06-28 17:34:14.875 179 12741.02 98.90 55123.90 88888.00 2009-06-28 17:34:15.000 179 12740.98 98.85 55123.85 88888.00 2009-06-28 17:34:15.125 179 12741.05 98.85 55123.88 88888.00 2009-06-28 17:34:15.250 179 12741.02 98.88 55123.88 88888.00 2009-06-28 17:34:15.375 179 12741.05 98.92 55123.90 88888.00 2009-06-28 17:34:15.500 179 12741.05 98.97 55123.93 88888.00 2009-06-28 17:34:15.625 179 12741.08 98.92 55123.90 88888.00 2009-06-28 17:34:15.750 179 12741.10 98.90 55123.90 88888.00 2009-06-28 17:34:15.875 179 12741.15 99.00 55123.93 88888.00 2009-06-28 17:34:16.000 179 12741.10 98.90 55123.88 88888.00 2009-06-28 17:34:16.125 179 12741.12 98.90 55123.90 88888.00 2009-06-28 17:34:16.250 179 12741.12 98.88 55123.88 88888.00 2009-06-28 17:34:16.375 179 12741.15 98.95 55123.90 88888.00 2009-06-28 17:34:16.500 179 12741.17 99.00 55123.93 88888.00 2009-06-28 17:34:16.625 179 12741.17 98.95 55123.93 88888.00 2009-06-28 17:34:16.750 179 12741.15 98.97 55123.90 88888.00 2009-06-28 17:34:16.875 179 12741.12 99.00 55123.88 88888.00 2009-06-28 17:34:17.000 179 12741.23 99.03 55123.93 88888.00 2009-06-28 17:34:17.125 179 12741.25 98.95 55123.90 88888.00 2009-06-28 17:34:17.250 179 12741.23 98.90 55123.90 88888.00 2009-06-28 17:34:17.375 179 12741.23 98.90 55123.90 88888.00 2009-06-28 17:34:17.500 179 12741.20 98.90 55123.88 88888.00 2009-06-28 17:34:17.625 179 12741.23 98.90 55123.88 88888.00 2009-06-28 17:34:17.750 179 12741.33 98.95 55123.93 88888.00 2009-06-28 17:34:17.875 179 12741.35 98.95 55123.93 88888.00 2009-06-28 17:34:18.000 179 12741.35 98.97 55123.93 88888.00 2009-06-28 17:34:18.125 179 12741.27 98.95 55123.90 88888.00 2009-06-28 17:34:18.250 179 12741.23 98.85 55123.90 88888.00 2009-06-28 17:34:18.375 179 12741.27 98.80 55123.90 88888.00 2009-06-28 17:34:18.500 179 12741.33 98.85 55123.93 88888.00 2009-06-28 17:34:18.625 179 12741.40 98.95 55123.93 88888.00 2009-06-28 17:34:18.750 179 12741.42 98.95 55123.93 88888.00 2009-06-28 17:34:18.875 179 12741.42 98.92 55123.93 88888.00 2009-06-28 17:34:19.000 179 12741.42 98.92 55123.90 88888.00 2009-06-28 17:34:19.125 179 12741.40 98.92 55123.93 88888.00 2009-06-28 17:34:19.250 179 12741.45 98.90 55123.95 88888.00 2009-06-28 17:34:19.375 179 12741.48 98.90 55123.95 88888.00 2009-06-28 17:34:19.500 179 12741.52 98.92 55123.93 88888.00 2009-06-28 17:34:19.625 179 12741.55 98.97 55123.95 88888.00 2009-06-28 17:34:19.750 179 12741.60 98.95 55123.95 88888.00 2009-06-28 17:34:19.875 179 12741.58 98.92 55123.95 88888.00 2009-06-28 17:34:20.000 179 12741.58 98.95 55123.93 88888.00 2009-06-28 17:34:20.125 179 12741.58 98.92 55123.93 88888.00 2009-06-28 17:34:20.250 179 12741.58 98.90 55123.90 88888.00 2009-06-28 17:34:20.375 179 12741.55 98.92 55123.95 88888.00 2009-06-28 17:34:20.500 179 12741.52 98.92 55123.95 88888.00 2009-06-28 17:34:20.625 179 12741.60 98.88 55123.95 88888.00 2009-06-28 17:34:20.750 179 12741.65 98.90 55123.97 88888.00 2009-06-28 17:34:20.875 179 12741.67 98.95 55123.95 88888.00 2009-06-28 17:34:21.000 179 12741.62 98.92 55123.95 88888.00 2009-06-28 17:34:21.125 179 12741.62 98.90 55123.95 88888.00 2009-06-28 17:34:21.250 179 12741.55 98.85 55123.90 88888.00 2009-06-28 17:34:21.375 179 12741.60 98.85 55123.90 88888.00 2009-06-28 17:34:21.500 179 12741.73 98.95 55123.95 88888.00 2009-06-28 17:34:21.625 179 12741.73 98.97 55123.95 88888.00 2009-06-28 17:34:21.750 179 12741.67 98.92 55123.93 88888.00 2009-06-28 17:34:21.875 179 12741.70 98.90 55123.95 88888.00 2009-06-28 17:34:22.000 179 12741.70 98.90 55123.93 88888.00 2009-06-28 17:34:22.125 179 12741.83 98.92 55123.95 88888.00 2009-06-28 17:34:22.250 179 12741.80 98.90 55123.95 88888.00 2009-06-28 17:34:22.375 179 12741.77 98.88 55123.93 88888.00 2009-06-28 17:34:22.500 179 12741.73 98.88 55123.93 88888.00 2009-06-28 17:34:22.625 179 12741.80 98.95 55123.95 88888.00 2009-06-28 17:34:22.750 179 12741.75 98.97 55123.95 88888.00 2009-06-28 17:34:22.875 179 12741.70 98.95 55123.95 88888.00 2009-06-28 17:34:23.000 179 12741.70 98.88 55123.93 88888.00 2009-06-28 17:34:23.125 179 12741.73 98.85 55123.93 88888.00 2009-06-28 17:34:23.250 179 12741.88 98.92 55123.97 88888.00 2009-06-28 17:34:23.375 179 12741.95 98.97 55123.97 88888.00 2009-06-28 17:34:23.500 179 12741.90 98.92 55123.97 88888.00 2009-06-28 17:34:23.625 179 12741.88 98.92 55123.95 88888.00 2009-06-28 17:34:23.750 179 12741.83 98.95 55123.95 88888.00 2009-06-28 17:34:23.875 179 12741.88 98.92 55124.00 88888.00 2009-06-28 17:34:24.000 179 12741.98 98.92 55123.97 88888.00 2009-06-28 17:34:24.125 179 12741.95 98.88 55123.95 88888.00 2009-06-28 17:34:24.250 179 12741.92 98.88 55123.95 88888.00 2009-06-28 17:34:24.375 179 12741.98 98.92 55123.97 88888.00 2009-06-28 17:34:24.500 179 12742.02 98.95 55123.97 88888.00 2009-06-28 17:34:24.625 179 12742.00 98.92 55123.97 88888.00 2009-06-28 17:34:24.750 179 12742.00 98.90 55123.97 88888.00 2009-06-28 17:34:24.875 179 12742.02 98.85 55123.97 88888.00 2009-06-28 17:34:25.000 179 12742.10 98.95 55124.00 88888.00 2009-06-28 17:34:25.125 179 12742.12 98.95 55124.00 88888.00 2009-06-28 17:34:25.250 179 12742.02 98.83 55123.97 88888.00 2009-06-28 17:34:25.375 179 12742.02 98.85 55123.97 88888.00 2009-06-28 17:34:25.500 179 12742.00 98.85 55123.97 88888.00 2009-06-28 17:34:25.625 179 12742.08 98.88 55123.97 88888.00 2009-06-28 17:34:25.750 179 12742.08 98.90 55123.95 88888.00 2009-06-28 17:34:25.875 179 12742.12 98.95 55124.00 88888.00 2009-06-28 17:34:26.000 179 12742.08 98.90 55124.00 88888.00 2009-06-28 17:34:26.125 179 12742.08 98.90 55124.00 88888.00 2009-06-28 17:34:26.250 179 12742.08 98.85 55124.00 88888.00 2009-06-28 17:34:26.375 179 12742.15 98.85 55123.97 88888.00 2009-06-28 17:34:26.500 179 12742.20 98.88 55123.97 88888.00 2009-06-28 17:34:26.625 179 12742.17 98.83 55123.97 88888.00 2009-06-28 17:34:26.750 179 12742.15 98.80 55123.97 88888.00 2009-06-28 17:34:26.875 179 12742.17 98.85 55124.00 88888.00 2009-06-28 17:34:27.000 179 12742.23 98.90 55124.00 88888.00 2009-06-28 17:34:27.125 179 12742.25 98.85 55124.00 88888.00 2009-06-28 17:34:27.250 179 12742.17 98.85 55123.97 88888.00 2009-06-28 17:34:27.375 179 12742.17 98.80 55124.00 88888.00 2009-06-28 17:34:27.500 179 12742.20 98.85 55124.03 88888.00 2009-06-28 17:34:27.625 179 12742.15 98.83 55124.03 88888.00 2009-06-28 17:34:27.750 179 12742.12 98.83 55124.05 88888.00 2009-06-28 17:34:27.875 179 12742.12 98.78 55124.00 88888.00 2009-06-28 17:34:28.000 179 12742.12 98.83 55123.97 88888.00 2009-06-28 17:34:28.125 179 12742.12 98.90 55124.03 88888.00 2009-06-28 17:34:28.250 179 12742.23 98.88 55124.03 88888.00 2009-06-28 17:34:28.375 179 12742.30 98.88 55124.03 88888.00 2009-06-28 17:34:28.500 179 12742.25 98.85 55124.00 88888.00 2009-06-28 17:34:28.625 179 12742.17 98.83 55124.00 88888.00 2009-06-28 17:34:28.750 179 12742.17 98.80 55124.05 88888.00 2009-06-28 17:34:28.875 179 12742.25 98.83 55124.03 88888.00 2009-06-28 17:34:29.000 179 12742.30 98.80 55124.03 88888.00 2009-06-28 17:34:29.125 179 12742.27 98.75 55124.03 88888.00 2009-06-28 17:34:29.250 179 12742.20 98.67 55124.03 88888.00 2009-06-28 17:34:29.375 179 12742.20 98.70 55124.00 88888.00 2009-06-28 17:34:29.500 179 12742.27 98.72 55124.03 88888.00 2009-06-28 17:34:29.625 179 12742.38 98.80 55124.05 88888.00 2009-06-28 17:34:29.750 179 12742.38 98.80 55124.05 88888.00 2009-06-28 17:34:29.875 179 12742.33 98.72 55124.03 88888.00 2009-06-28 17:34:30.000 179 12742.42 98.72 55124.03 88888.00 2009-06-28 17:34:30.125 179 12742.40 98.72 55124.03 88888.00 2009-06-28 17:34:30.250 179 12742.30 98.80 55124.05 88888.00 2009-06-28 17:34:30.375 179 12742.33 98.78 55124.05 88888.00 2009-06-28 17:34:30.500 179 12742.38 98.80 55124.07 88888.00 2009-06-28 17:34:30.625 179 12742.42 98.78 55124.07 88888.00 2009-06-28 17:34:30.750 179 12742.45 98.75 55124.07 88888.00 2009-06-28 17:34:30.875 179 12742.42 98.78 55124.10 88888.00 2009-06-28 17:34:31.000 179 12742.45 98.80 55124.10 88888.00 2009-06-28 17:34:31.125 179 12742.48 98.80 55124.12 88888.00 2009-06-28 17:34:31.250 179 12742.48 98.72 55124.07 88888.00 2009-06-28 17:34:31.375 179 12742.48 98.75 55124.07 88888.00 2009-06-28 17:34:31.500 179 12742.50 98.83 55124.07 88888.00 2009-06-28 17:34:31.625 179 12742.48 98.78 55124.05 88888.00 2009-06-28 17:34:31.750 179 12742.48 98.75 55124.05 88888.00 2009-06-28 17:34:31.875 179 12742.55 98.85 55124.07 88888.00 2009-06-28 17:34:32.000 179 12742.52 98.80 55124.07 88888.00 2009-06-28 17:34:32.125 179 12742.55 98.80 55124.12 88888.00 2009-06-28 17:34:32.250 179 12742.58 98.83 55124.12 88888.00 2009-06-28 17:34:32.375 179 12742.60 98.78 55124.10 88888.00 2009-06-28 17:34:32.500 179 12742.65 98.75 55124.10 88888.00 2009-06-28 17:34:32.625 179 12742.58 98.80 55124.10 88888.00 2009-06-28 17:34:32.750 179 12742.50 98.72 55124.10 88888.00 2009-06-28 17:34:32.875 179 12742.52 98.78 55124.12 88888.00 2009-06-28 17:34:33.000 179 12742.50 98.75 55124.12 88888.00 2009-06-28 17:34:33.125 179 12742.50 98.72 55124.10 88888.00 2009-06-28 17:34:33.250 179 12742.52 98.75 55124.10 88888.00 2009-06-28 17:34:33.375 179 12742.60 98.78 55124.10 88888.00 2009-06-28 17:34:33.500 179 12742.62 98.75 55124.10 88888.00 2009-06-28 17:34:33.625 179 12742.62 98.65 55124.10 88888.00 2009-06-28 17:34:33.750 179 12742.73 98.65 55124.12 88888.00 2009-06-28 17:34:33.875 179 12742.70 98.72 55124.12 88888.00 2009-06-28 17:34:34.000 179 12742.67 98.78 55124.15 88888.00 2009-06-28 17:34:34.125 179 12742.67 98.75 55124.15 88888.00 2009-06-28 17:34:34.250 179 12742.70 98.80 55124.18 88888.00 2009-06-28 17:34:34.375 179 12742.70 98.75 55124.12 88888.00 2009-06-28 17:34:34.500 179 12742.62 98.70 55124.12 88888.00 2009-06-28 17:34:34.625 179 12742.62 98.72 55124.15 88888.00 2009-06-28 17:34:34.750 179 12742.65 98.70 55124.12 88888.00 2009-06-28 17:34:34.875 179 12742.73 98.67 55124.15 88888.00 2009-06-28 17:34:35.000 179 12742.77 98.67 55124.15 88888.00 2009-06-28 17:34:35.125 179 12742.80 98.72 55124.15 88888.00 2009-06-28 17:34:35.250 179 12742.70 98.70 55124.15 88888.00 2009-06-28 17:34:35.375 179 12742.73 98.72 55124.18 88888.00 2009-06-28 17:34:35.500 179 12742.80 98.75 55124.18 88888.00 2009-06-28 17:34:35.625 179 12742.80 98.67 55124.18 88888.00 2009-06-28 17:34:35.750 179 12742.75 98.58 55124.15 88888.00 2009-06-28 17:34:35.875 179 12742.85 98.65 55124.22 88888.00 2009-06-28 17:34:36.000 179 12742.92 98.75 55124.22 88888.00 2009-06-28 17:34:36.125 179 12742.95 98.70 55124.20 88888.00 2009-06-28 17:34:36.250 179 12742.95 98.62 55124.20 88888.00 2009-06-28 17:34:36.375 179 12742.95 98.62 55124.20 88888.00 2009-06-28 17:34:36.500 179 12742.95 98.70 55124.20 88888.00 2009-06-28 17:34:36.625 179 12742.90 98.70 55124.20 88888.00 2009-06-28 17:34:36.750 179 12742.95 98.72 55124.25 88888.00 2009-06-28 17:34:36.875 179 12743.00 98.70 55124.25 88888.00 2009-06-28 17:34:37.000 179 12743.02 98.67 55124.22 88888.00 2009-06-28 17:34:37.125 179 12742.92 98.67 55124.22 88888.00 2009-06-28 17:34:37.250 179 12742.92 98.70 55124.20 88888.00 2009-06-28 17:34:37.375 179 12742.98 98.67 55124.20 88888.00 2009-06-28 17:34:37.500 179 12743.08 98.60 55124.25 88888.00 2009-06-28 17:34:37.625 179 12743.08 98.55 55124.20 88888.00 2009-06-28 17:34:37.750 179 12743.08 98.58 55124.22 88888.00 2009-06-28 17:34:37.875 179 12743.08 98.58 55124.25 88888.00 2009-06-28 17:34:38.000 179 12743.10 98.60 55124.22 88888.00 2009-06-28 17:34:38.125 179 12743.08 98.55 55124.25 88888.00 2009-06-28 17:34:38.250 179 12743.10 98.50 55124.25 88888.00 2009-06-28 17:34:38.375 179 12743.12 98.50 55124.28 88888.00 2009-06-28 17:34:38.500 179 12743.15 98.60 55124.25 88888.00 2009-06-28 17:34:38.625 179 12743.20 98.62 55124.28 88888.00 2009-06-28 17:34:38.750 179 12743.25 98.58 55124.25 88888.00 2009-06-28 17:34:38.875 179 12743.20 98.50 55124.22 88888.00 2009-06-28 17:34:39.000 179 12743.20 98.47 55124.25 88888.00 2009-06-28 17:34:39.125 179 12743.17 98.50 55124.30 88888.00 2009-06-28 17:34:39.250 179 12743.10 98.53 55124.30 88888.00 2009-06-28 17:34:39.375 179 12743.08 98.53 55124.30 88888.00 2009-06-28 17:34:39.500 179 12743.10 98.55 55124.30 88888.00 2009-06-28 17:34:39.625 179 12743.15 98.50 55124.28 88888.00 2009-06-28 17:34:39.750 179 12743.17 98.45 55124.28 88888.00 2009-06-28 17:34:39.875 179 12743.20 98.47 55124.30 88888.00 2009-06-28 17:34:40.000 179 12743.15 98.45 55124.30 88888.00 2009-06-28 17:34:40.125 179 12743.12 98.47 55124.32 88888.00 2009-06-28 17:34:40.250 179 12743.15 98.47 55124.30 88888.00 2009-06-28 17:34:40.375 179 12743.17 98.42 55124.30 88888.00 2009-06-28 17:34:40.500 179 12743.15 98.42 55124.30 88888.00 2009-06-28 17:34:40.625 179 12743.17 98.42 55124.35 88888.00 2009-06-28 17:34:40.750 179 12743.23 98.42 55124.32 88888.00 2009-06-28 17:34:40.875 179 12743.25 98.45 55124.32 88888.00 2009-06-28 17:34:41.000 179 12743.25 98.42 55124.30 88888.00 2009-06-28 17:34:41.125 179 12743.30 98.42 55124.30 88888.00 2009-06-28 17:34:41.250 179 12743.30 98.42 55124.30 88888.00 2009-06-28 17:34:41.375 179 12743.27 98.38 55124.30 88888.00 2009-06-28 17:34:41.500 179 12743.27 98.42 55124.32 88888.00 2009-06-28 17:34:41.625 179 12743.25 98.40 55124.32 88888.00 2009-06-28 17:34:41.750 179 12743.25 98.38 55124.32 88888.00 2009-06-28 17:34:41.875 179 12743.30 98.35 55124.32 88888.00 2009-06-28 17:34:42.000 179 12743.27 98.33 55124.32 88888.00 2009-06-28 17:34:42.125 179 12743.23 98.35 55124.35 88888.00 2009-06-28 17:34:42.250 179 12743.25 98.35 55124.35 88888.00 2009-06-28 17:34:42.375 179 12743.38 98.38 55124.38 88888.00 2009-06-28 17:34:42.500 179 12743.38 98.35 55124.38 88888.00 2009-06-28 17:34:42.625 179 12743.33 98.35 55124.35 88888.00 2009-06-28 17:34:42.750 179 12743.42 98.40 55124.38 88888.00 2009-06-28 17:34:42.875 179 12743.55 98.35 55124.40 88888.00 2009-06-28 17:34:43.000 179 12743.52 98.28 55124.38 88888.00 2009-06-28 17:34:43.125 179 12743.48 98.28 55124.40 88888.00 2009-06-28 17:34:43.250 179 12743.42 98.22 55124.40 88888.00 2009-06-28 17:34:43.375 179 12743.40 98.28 55124.38 88888.00 2009-06-28 17:34:43.500 179 12743.40 98.28 55124.40 88888.00 2009-06-28 17:34:43.625 179 12743.45 98.25 55124.40 88888.00 2009-06-28 17:34:43.750 179 12743.48 98.25 55124.40 88888.00 2009-06-28 17:34:43.875 179 12743.50 98.28 55124.40 88888.00 2009-06-28 17:34:44.000 179 12743.58 98.25 55124.40 88888.00 2009-06-28 17:34:44.125 179 12743.52 98.20 55124.35 88888.00 2009-06-28 17:34:44.250 179 12743.42 98.12 55124.38 88888.00 2009-06-28 17:34:44.375 179 12743.42 98.17 55124.40 88888.00 2009-06-28 17:34:44.500 179 12743.45 98.17 55124.40 88888.00 2009-06-28 17:34:44.625 179 12743.48 98.17 55124.40 88888.00 2009-06-28 17:34:44.750 179 12743.45 98.15 55124.40 88888.00 2009-06-28 17:34:44.875 179 12743.48 98.15 55124.43 88888.00 2009-06-28 17:34:45.000 179 12743.48 98.17 55124.45 88888.00 2009-06-28 17:34:45.125 179 12743.55 98.15 55124.43 88888.00 2009-06-28 17:34:45.250 179 12743.62 98.10 55124.45 88888.00 2009-06-28 17:34:45.375 179 12743.65 98.10 55124.47 88888.00 2009-06-28 17:34:45.500 179 12743.65 98.10 55124.47 88888.00 2009-06-28 17:34:45.625 179 12743.73 98.20 55124.50 88888.00 2009-06-28 17:34:45.750 179 12743.75 98.17 55124.50 88888.00 2009-06-28 17:34:45.875 179 12743.65 98.08 55124.47 88888.00 2009-06-28 17:34:46.000 179 12743.60 98.05 55124.45 88888.00 2009-06-28 17:34:46.125 179 12743.55 98.08 55124.45 88888.00 2009-06-28 17:34:46.250 179 12743.55 98.03 55124.47 88888.00 2009-06-28 17:34:46.375 179 12743.55 98.00 55124.47 88888.00 2009-06-28 17:34:46.500 179 12743.60 98.03 55124.47 88888.00 2009-06-28 17:34:46.625 179 12743.62 98.05 55124.47 88888.00 2009-06-28 17:34:46.750 179 12743.65 98.00 55124.47 88888.00 2009-06-28 17:34:46.875 179 12743.65 98.00 55124.50 88888.00 2009-06-28 17:34:47.000 179 12743.73 98.08 55124.53 88888.00 2009-06-28 17:34:47.125 179 12743.73 98.08 55124.55 88888.00 2009-06-28 17:34:47.250 179 12743.70 97.97 55124.53 88888.00 2009-06-28 17:34:47.375 179 12743.77 98.03 55124.53 88888.00 2009-06-28 17:34:47.500 179 12743.77 98.00 55124.50 88888.00 2009-06-28 17:34:47.625 179 12743.83 97.95 55124.50 88888.00 2009-06-28 17:34:47.750 179 12743.77 97.92 55124.55 88888.00 2009-06-28 17:34:47.875 179 12743.77 97.92 55124.55 88888.00 2009-06-28 17:34:48.000 179 12743.77 97.92 55124.50 88888.00 2009-06-28 17:34:48.125 179 12743.80 97.90 55124.50 88888.00 2009-06-28 17:34:48.250 179 12743.77 97.90 55124.53 88888.00 2009-06-28 17:34:48.375 179 12743.80 97.92 55124.55 88888.00 2009-06-28 17:34:48.500 179 12743.83 98.00 55124.55 88888.00 2009-06-28 17:34:48.625 179 12743.80 97.92 55124.55 88888.00 2009-06-28 17:34:48.750 179 12743.77 97.85 55124.53 88888.00 2009-06-28 17:34:48.875 179 12743.75 97.88 55124.55 88888.00 2009-06-28 17:34:49.000 179 12743.75 97.85 55124.50 88888.00 2009-06-28 17:34:49.125 179 12743.77 97.85 55124.53 88888.00 2009-06-28 17:34:49.250 179 12743.77 97.83 55124.53 88888.00 2009-06-28 17:34:49.375 179 12743.83 97.90 55124.53 88888.00 2009-06-28 17:34:49.500 179 12743.85 97.92 55124.55 88888.00 2009-06-28 17:34:49.625 179 12743.83 97.90 55124.57 88888.00 2009-06-28 17:34:49.750 179 12743.83 97.88 55124.57 88888.00 2009-06-28 17:34:49.875 179 12743.88 97.92 55124.55 88888.00 2009-06-28 17:34:50.000 179 12743.85 97.88 55124.57 88888.00 2009-06-28 17:34:50.125 179 12743.85 97.83 55124.60 88888.00 2009-06-28 17:34:50.250 179 12743.90 97.80 55124.62 88888.00 2009-06-28 17:34:50.375 179 12744.00 97.83 55124.62 88888.00 2009-06-28 17:34:50.500 179 12743.98 97.85 55124.60 88888.00 2009-06-28 17:34:50.625 179 12743.95 97.85 55124.57 88888.00 2009-06-28 17:34:50.750 179 12743.90 97.85 55124.60 88888.00 2009-06-28 17:34:50.875 179 12743.90 97.78 55124.60 88888.00 2009-06-28 17:34:51.000 179 12743.90 97.75 55124.57 88888.00 2009-06-28 17:34:51.125 179 12743.95 97.80 55124.62 88888.00 2009-06-28 17:34:51.250 179 12744.00 97.80 55124.62 88888.00 2009-06-28 17:34:51.375 179 12744.02 97.75 55124.62 88888.00 2009-06-28 17:34:51.500 179 12743.98 97.70 55124.62 88888.00 2009-06-28 17:34:51.625 179 12743.95 97.67 55124.60 88888.00 2009-06-28 17:34:51.750 179 12744.02 97.80 55124.62 88888.00 2009-06-28 17:34:51.875 179 12744.05 97.78 55124.65 88888.00 2009-06-28 17:34:52.000 179 12743.98 97.72 55124.62 88888.00 2009-06-28 17:34:52.125 179 12743.95 97.72 55124.62 88888.00 2009-06-28 17:34:52.250 179 12744.00 97.75 55124.68 88888.00 2009-06-28 17:34:52.375 179 12744.08 97.75 55124.68 88888.00 2009-06-28 17:34:52.500 179 12744.10 97.75 55124.68 88888.00 2009-06-28 17:34:52.625 179 12744.08 97.78 55124.68 88888.00 2009-06-28 17:34:52.750 179 12744.02 97.75 55124.65 88888.00 2009-06-28 17:34:52.875 179 12744.00 97.67 55124.62 88888.00 2009-06-28 17:34:53.000 179 12744.02 97.65 55124.65 88888.00 2009-06-28 17:34:53.125 179 12744.02 97.67 55124.68 88888.00 2009-06-28 17:34:53.250 179 12743.95 97.62 55124.70 88888.00 2009-06-28 17:34:53.375 179 12743.98 97.62 55124.72 88888.00 2009-06-28 17:34:53.500 179 12744.02 97.72 55124.72 88888.00 2009-06-28 17:34:53.625 179 12744.00 97.70 55124.72 88888.00 2009-06-28 17:34:53.750 179 12744.02 97.72 55124.72 88888.00 2009-06-28 17:34:53.875 179 12743.98 97.62 55124.70 88888.00 2009-06-28 17:34:54.000 179 12743.95 97.62 55124.72 88888.00 2009-06-28 17:34:54.125 179 12743.98 97.60 55124.72 88888.00 2009-06-28 17:34:54.250 179 12744.05 97.65 55124.72 88888.00 2009-06-28 17:34:54.375 179 12744.08 97.65 55124.70 88888.00 2009-06-28 17:34:54.500 179 12744.08 97.58 55124.70 88888.00 2009-06-28 17:34:54.625 179 12744.10 97.58 55124.70 88888.00 2009-06-28 17:34:54.750 179 12744.08 97.62 55124.72 88888.00 2009-06-28 17:34:54.875 179 12744.10 97.58 55124.72 88888.00 2009-06-28 17:34:55.000 179 12744.12 97.55 55124.72 88888.00 2009-06-28 17:34:55.125 179 12744.10 97.50 55124.72 88888.00 2009-06-28 17:34:55.250 179 12744.08 97.55 55124.75 88888.00 2009-06-28 17:34:55.375 179 12744.12 97.55 55124.75 88888.00 2009-06-28 17:34:55.500 179 12744.05 97.58 55124.72 88888.00 2009-06-28 17:34:55.625 179 12744.00 97.53 55124.75 88888.00 2009-06-28 17:34:55.750 179 12744.05 97.47 55124.75 88888.00 2009-06-28 17:34:55.875 179 12744.08 97.45 55124.75 88888.00 2009-06-28 17:34:56.000 179 12744.12 97.47 55124.75 88888.00 2009-06-28 17:34:56.125 179 12744.20 97.50 55124.75 88888.00 2009-06-28 17:34:56.250 179 12744.15 97.50 55124.80 88888.00 2009-06-28 17:34:56.375 179 12744.12 97.50 55124.80 88888.00 2009-06-28 17:34:56.500 179 12744.15 97.53 55124.80 88888.00 2009-06-28 17:34:56.625 179 12744.15 97.42 55124.78 88888.00 2009-06-28 17:34:56.750 179 12744.08 97.40 55124.72 88888.00 2009-06-28 17:34:56.875 179 12744.02 97.38 55124.72 88888.00 2009-06-28 17:34:57.000 179 12744.12 97.47 55124.75 88888.00 2009-06-28 17:34:57.125 179 12744.30 97.50 55124.82 88888.00 2009-06-28 17:34:57.250 179 12744.30 97.47 55124.80 88888.00 2009-06-28 17:34:57.375 179 12744.30 97.40 55124.78 88888.00 2009-06-28 17:34:57.500 179 12744.30 97.42 55124.80 88888.00 2009-06-28 17:34:57.625 179 12744.33 97.47 55124.80 88888.00 2009-06-28 17:34:57.750 179 12744.30 97.42 55124.80 88888.00 2009-06-28 17:34:57.875 179 12744.25 97.42 55124.82 88888.00 2009-06-28 17:34:58.000 179 12744.20 97.33 55124.78 88888.00 2009-06-28 17:34:58.125 179 12744.27 97.38 55124.80 88888.00 2009-06-28 17:34:58.250 179 12744.30 97.33 55124.80 88888.00 2009-06-28 17:34:58.375 179 12744.38 97.33 55124.80 88888.00 2009-06-28 17:34:58.500 179 12744.45 97.35 55124.80 88888.00 2009-06-28 17:34:58.625 179 12744.42 97.30 55124.80 88888.00 2009-06-28 17:34:58.750 179 12744.40 97.35 55124.82 88888.00 2009-06-28 17:34:58.875 179 12744.33 97.38 55124.85 88888.00 2009-06-28 17:34:59.000 179 12744.33 97.35 55124.82 88888.00 2009-06-28 17:34:59.125 179 12744.40 97.33 55124.85 88888.00 2009-06-28 17:34:59.250 179 12744.48 97.28 55124.82 88888.00 2009-06-28 17:34:59.375 179 12744.50 97.28 55124.82 88888.00 2009-06-28 17:34:59.500 179 12744.42 97.30 55124.82 88888.00 2009-06-28 17:34:59.625 179 12744.38 97.33 55124.85 88888.00 2009-06-28 17:34:59.750 179 12744.33 97.22 55124.82 88888.00 2009-06-28 17:34:59.875 179 12744.40 97.12 55124.82 88888.00 2009-06-28 17:35:00.000 179 12744.48 97.15 55124.82 88888.00 2009-06-28 17:35:00.125 179 12744.45 97.20 55124.82 88888.00 2009-06-28 17:35:00.250 179 12744.40 97.25 55124.82 88888.00 2009-06-28 17:35:00.375 179 12744.42 97.25 55124.82 88888.00 2009-06-28 17:35:00.500 179 12744.45 97.20 55124.85 88888.00 2009-06-28 17:35:00.625 179 12744.45 97.15 55124.85 88888.00 2009-06-28 17:35:00.750 179 12744.48 97.15 55124.88 88888.00 2009-06-28 17:35:00.875 179 12744.52 97.22 55124.90 88888.00 2009-06-28 17:35:01.000 179 12744.58 97.20 55124.90 88888.00 2009-06-28 17:35:01.125 179 12744.55 97.20 55124.88 88888.00 2009-06-28 17:35:01.250 179 12744.50 97.17 55124.88 88888.00 2009-06-28 17:35:01.375 179 12744.50 97.15 55124.88 88888.00 2009-06-28 17:35:01.500 179 12744.50 97.12 55124.88 88888.00 2009-06-28 17:35:01.625 179 12744.52 97.08 55124.88 88888.00 2009-06-28 17:35:01.750 179 12744.48 97.08 55124.88 88888.00 2009-06-28 17:35:01.875 179 12744.52 97.03 55124.88 88888.00 2009-06-28 17:35:02.000 179 12744.55 97.05 55124.90 88888.00 2009-06-28 17:35:02.125 179 12744.55 97.08 55124.90 88888.00 2009-06-28 17:35:02.250 179 12744.52 97.03 55124.90 88888.00 2009-06-28 17:35:02.375 179 12744.55 97.03 55124.93 88888.00 2009-06-28 17:35:02.500 179 12744.55 96.97 55124.90 88888.00 2009-06-28 17:35:02.625 179 12744.58 97.00 55124.90 88888.00 2009-06-28 17:35:02.750 179 12744.58 97.00 55124.90 88888.00 2009-06-28 17:35:02.875 179 12744.62 97.03 55124.90 88888.00 2009-06-28 17:35:03.000 179 12744.65 96.97 55124.90 88888.00 2009-06-28 17:35:03.125 179 12744.70 97.00 55124.93 88888.00 2009-06-28 17:35:03.250 179 12744.67 96.95 55124.93 88888.00 2009-06-28 17:35:03.375 179 12744.65 96.95 55124.93 88888.00 2009-06-28 17:35:03.500 179 12744.70 96.92 55124.95 88888.00 2009-06-28 17:35:03.625 179 12744.77 96.97 55124.93 88888.00 2009-06-28 17:35:03.750 179 12744.80 96.95 55124.93 88888.00 2009-06-28 17:35:03.875 179 12744.73 96.90 55124.93 88888.00 2009-06-28 17:35:04.000 179 12744.73 96.88 55124.93 88888.00 2009-06-28 17:35:04.125 179 12744.83 96.97 55124.97 88888.00 2009-06-28 17:35:04.250 179 12744.85 96.95 55124.97 88888.00 2009-06-28 17:35:04.375 179 12744.80 96.85 55124.97 88888.00 2009-06-28 17:35:04.500 179 12744.77 96.85 55124.97 88888.00 2009-06-28 17:35:04.625 179 12744.83 96.90 55125.00 88888.00 2009-06-28 17:35:04.750 179 12744.85 96.88 55125.00 88888.00 2009-06-28 17:35:04.875 179 12744.92 96.83 55124.97 88888.00 2009-06-28 17:35:05.000 179 12744.92 96.80 55124.97 88888.00 2009-06-28 17:35:05.125 179 12744.92 96.83 55125.00 88888.00 2009-06-28 17:35:05.250 179 12744.92 96.80 55125.03 88888.00 2009-06-28 17:35:05.375 179 12744.90 96.83 55125.00 88888.00 2009-06-28 17:35:05.500 179 12744.88 96.80 55124.97 88888.00 2009-06-28 17:35:05.625 179 12744.88 96.80 55125.00 88888.00 2009-06-28 17:35:05.750 179 12744.88 96.78 55125.03 88888.00 2009-06-28 17:35:05.875 179 12744.88 96.80 55125.03 88888.00 2009-06-28 17:35:06.000 179 12744.90 96.80 55125.00 88888.00 2009-06-28 17:35:06.125 179 12744.85 96.75 55124.95 88888.00 2009-06-28 17:35:06.250 179 12744.80 96.72 55124.97 88888.00 2009-06-28 17:35:06.375 179 12744.85 96.80 55125.03 88888.00 2009-06-28 17:35:06.500 179 12744.92 96.80 55125.03 88888.00 2009-06-28 17:35:06.625 179 12744.95 96.72 55125.03 88888.00 2009-06-28 17:35:06.750 179 12744.92 96.67 55125.00 88888.00 2009-06-28 17:35:06.875 179 12744.92 96.67 55125.00 88888.00 2009-06-28 17:35:07.000 179 12745.02 96.70 55125.05 88888.00 2009-06-28 17:35:07.125 179 12745.05 96.70 55125.03 88888.00 2009-06-28 17:35:07.250 179 12744.95 96.67 55124.97 88888.00 2009-06-28 17:35:07.375 179 12744.95 96.67 55125.00 88888.00 2009-06-28 17:35:07.500 179 12745.02 96.65 55125.03 88888.00 2009-06-28 17:35:07.625 179 12745.05 96.60 55125.00 88888.00 2009-06-28 17:35:07.750 179 12745.00 96.55 55125.03 88888.00 2009-06-28 17:35:07.875 179 12745.02 96.55 55125.03 88888.00 2009-06-28 17:35:08.000 179 12745.08 96.58 55125.03 88888.00 2009-06-28 17:35:08.125 179 12745.12 96.60 55125.05 88888.00 2009-06-28 17:35:08.250 179 12745.10 96.53 55125.05 88888.00 2009-06-28 17:35:08.375 179 12745.08 96.53 55125.03 88888.00 2009-06-28 17:35:08.500 179 12745.10 96.53 55125.05 88888.00 2009-06-28 17:35:08.625 179 12745.15 96.58 55125.05 88888.00 2009-06-28 17:35:08.750 179 12745.15 96.62 55125.10 88888.00 2009-06-28 17:35:08.875 179 12745.12 96.58 55125.05 88888.00 2009-06-28 17:35:09.000 179 12745.10 96.55 55125.03 88888.00 2009-06-28 17:35:09.125 179 12745.10 96.45 55125.03 88888.00 2009-06-28 17:35:09.250 179 12745.15 96.47 55125.05 88888.00 2009-06-28 17:35:09.375 179 12745.27 96.60 55125.10 88888.00 2009-06-28 17:35:09.500 179 12745.35 96.58 55125.07 88888.00 2009-06-28 17:35:09.625 179 12745.27 96.47 55125.05 88888.00 2009-06-28 17:35:09.750 179 12745.25 96.47 55125.05 88888.00 2009-06-28 17:35:09.875 179 12745.23 96.47 55125.03 88888.00 2009-06-28 17:35:10.000 179 12745.27 96.42 55125.05 88888.00 2009-06-28 17:35:10.125 179 12745.23 96.42 55125.05 88888.00 2009-06-28 17:35:10.250 179 12745.23 96.42 55125.07 88888.00 2009-06-28 17:35:10.375 179 12745.35 96.45 55125.07 88888.00 2009-06-28 17:35:10.500 179 12745.40 96.45 55125.07 88888.00 2009-06-28 17:35:10.625 179 12745.35 96.42 55125.07 88888.00 2009-06-28 17:35:10.750 179 12745.40 96.40 55125.07 88888.00 2009-06-28 17:35:10.875 179 12745.45 96.35 55125.07 88888.00 2009-06-28 17:35:11.000 179 12745.42 96.35 55125.10 88888.00 2009-06-28 17:35:11.125 179 12745.42 96.42 55125.07 88888.00 2009-06-28 17:35:11.250 179 12745.40 96.40 55125.10 88888.00 2009-06-28 17:35:11.375 179 12745.48 96.35 55125.10 88888.00 2009-06-28 17:35:11.500 179 12745.55 96.33 55125.07 88888.00 2009-06-28 17:35:11.625 179 12745.62 96.35 55125.10 88888.00 2009-06-28 17:35:11.750 179 12745.62 96.38 55125.10 88888.00 2009-06-28 17:35:11.875 179 12745.58 96.38 55125.10 88888.00 2009-06-28 17:35:12.000 179 12745.50 96.33 55125.10 88888.00 2009-06-28 17:35:12.125 179 12745.48 96.30 55125.10 88888.00 2009-06-28 17:35:12.250 179 12745.52 96.30 55125.12 88888.00 2009-06-28 17:35:12.375 179 12745.58 96.33 55125.10 88888.00 2009-06-28 17:35:12.500 179 12745.60 96.35 55125.10 88888.00 2009-06-28 17:35:12.625 179 12745.62 96.35 55125.07 88888.00 2009-06-28 17:35:12.750 179 12745.62 96.30 55125.10 88888.00 2009-06-28 17:35:12.875 179 12745.62 96.33 55125.12 88888.00 2009-06-28 17:35:13.000 179 12745.65 96.33 55125.07 88888.00 2009-06-28 17:35:13.125 179 12745.62 96.35 55125.10 88888.00 2009-06-28 17:35:13.250 179 12745.65 96.30 55125.18 88888.00 2009-06-28 17:35:13.375 179 12745.67 96.28 55125.15 88888.00 2009-06-28 17:35:13.500 179 12745.67 96.20 55125.12 88888.00 2009-06-28 17:35:13.625 179 12745.70 96.20 55125.10 88888.00 2009-06-28 17:35:13.750 179 12745.67 96.17 55125.07 88888.00 2009-06-28 17:35:13.875 179 12745.65 96.15 55125.12 88888.00 2009-06-28 17:35:14.000 179 12745.65 96.12 55125.15 88888.00 2009-06-28 17:35:14.125 179 12745.67 96.15 55125.12 88888.00 2009-06-28 17:35:14.250 179 12745.75 96.17 55125.12 88888.00 2009-06-28 17:35:14.375 179 12745.83 96.20 55125.12 88888.00 2009-06-28 17:35:14.500 179 12745.80 96.17 55125.15 88888.00 2009-06-28 17:35:14.625 179 12745.80 96.15 55125.15 88888.00 2009-06-28 17:35:14.750 179 12745.83 96.12 55125.18 88888.00 2009-06-28 17:35:14.875 179 12745.83 96.17 55125.18 88888.00 2009-06-28 17:35:15.000 179 12745.80 96.15 55125.15 88888.00 2009-06-28 17:35:15.125 179 12745.75 96.15 55125.18 88888.00 2009-06-28 17:35:15.250 179 12745.80 96.15 55125.20 88888.00 2009-06-28 17:35:15.375 179 12745.85 96.15 55125.20 88888.00 2009-06-28 17:35:15.500 179 12745.75 96.12 55125.18 88888.00 2009-06-28 17:35:15.625 179 12745.77 96.10 55125.18 88888.00 2009-06-28 17:35:15.750 179 12745.77 96.05 55125.20 88888.00 2009-06-28 17:35:15.875 179 12745.77 96.05 55125.20 88888.00 2009-06-28 17:35:16.000 179 12745.73 96.08 55125.18 88888.00 2009-06-28 17:35:16.125 179 12745.77 96.05 55125.18 88888.00 2009-06-28 17:35:16.250 179 12745.80 96.00 55125.18 88888.00 2009-06-28 17:35:16.375 179 12745.77 96.00 55125.18 88888.00 2009-06-28 17:35:16.500 179 12745.80 96.03 55125.20 88888.00 2009-06-28 17:35:16.625 179 12745.80 96.05 55125.22 88888.00 2009-06-28 17:35:16.750 179 12745.85 96.08 55125.22 88888.00 2009-06-28 17:35:16.875 179 12745.92 96.03 55125.22 88888.00 2009-06-28 17:35:17.000 179 12745.95 96.05 55125.22 88888.00 2009-06-28 17:35:17.125 179 12745.95 96.03 55125.20 88888.00 2009-06-28 17:35:17.250 179 12745.88 95.97 55125.20 88888.00 2009-06-28 17:35:17.375 179 12745.85 95.97 55125.22 88888.00 2009-06-28 17:35:17.500 179 12745.85 95.95 55125.20 88888.00 2009-06-28 17:35:17.625 179 12745.88 95.95 55125.18 88888.00 2009-06-28 17:35:17.750 179 12745.95 96.00 55125.20 88888.00 2009-06-28 17:35:17.875 179 12745.92 95.95 55125.22 88888.00 2009-06-28 17:35:18.000 179 12745.90 95.95 55125.22 88888.00 2009-06-28 17:35:18.125 179 12745.95 95.95 55125.25 88888.00 2009-06-28 17:35:18.250 179 12746.02 95.95 55125.28 88888.00 2009-06-28 17:35:18.375 179 12746.02 95.92 55125.25 88888.00 2009-06-28 17:35:18.500 179 12746.02 95.88 55125.25 88888.00 2009-06-28 17:35:18.625 179 12746.00 95.83 55125.22 88888.00 2009-06-28 17:35:18.750 179 12745.98 95.85 55125.22 88888.00 2009-06-28 17:35:18.875 179 12745.98 95.88 55125.25 88888.00 2009-06-28 17:35:19.000 179 12746.05 95.88 55125.25 88888.00 2009-06-28 17:35:19.125 179 12746.15 95.85 55125.25 88888.00 2009-06-28 17:35:19.250 179 12746.12 95.80 55125.25 88888.00 2009-06-28 17:35:19.375 179 12746.05 95.85 55125.25 88888.00 2009-06-28 17:35:19.500 179 12746.05 95.83 55125.25 88888.00 2009-06-28 17:35:19.625 179 12746.10 95.80 55125.25 88888.00 2009-06-28 17:35:19.750 179 12746.15 95.75 55125.22 88888.00 2009-06-28 17:35:19.875 179 12746.15 95.75 55125.22 88888.00 2009-06-28 17:35:20.000 179 12746.15 95.78 55125.25 88888.00 2009-06-28 17:35:20.125 179 12746.23 95.80 55125.22 88888.00 2009-06-28 17:35:20.250 179 12746.25 95.75 55125.22 88888.00 2009-06-28 17:35:20.375 179 12746.20 95.75 55125.25 88888.00 2009-06-28 17:35:20.500 179 12746.20 95.78 55125.30 88888.00 2009-06-28 17:35:20.625 179 12746.30 95.80 55125.28 88888.00 2009-06-28 17:35:20.750 179 12746.23 95.78 55125.28 88888.00 2009-06-28 17:35:20.875 179 12746.20 95.72 55125.28 88888.00 2009-06-28 17:35:21.000 179 12746.25 95.70 55125.28 88888.00 2009-06-28 17:35:21.125 179 12746.25 95.67 55125.28 88888.00 2009-06-28 17:35:21.250 179 12746.25 95.67 55125.28 88888.00 2009-06-28 17:35:21.375 179 12746.25 95.65 55125.28 88888.00 2009-06-28 17:35:21.500 179 12746.20 95.67 55125.28 88888.00 2009-06-28 17:35:21.625 179 12746.23 95.70 55125.30 88888.00 2009-06-28 17:35:21.750 179 12746.25 95.65 55125.30 88888.00 2009-06-28 17:35:21.875 179 12746.35 95.62 55125.28 88888.00 2009-06-28 17:35:22.000 179 12746.35 95.62 55125.28 88888.00 2009-06-28 17:35:22.125 179 12746.33 95.65 55125.30 88888.00 2009-06-28 17:35:22.250 179 12746.30 95.62 55125.32 88888.00 2009-06-28 17:35:22.375 179 12746.33 95.65 55125.28 88888.00 2009-06-28 17:35:22.500 179 12746.33 95.67 55125.28 88888.00 2009-06-28 17:35:22.625 179 12746.30 95.65 55125.30 88888.00 2009-06-28 17:35:22.750 179 12746.33 95.55 55125.25 88888.00 2009-06-28 17:35:22.875 179 12746.35 95.50 55125.25 88888.00 2009-06-28 17:35:23.000 179 12746.38 95.53 55125.28 88888.00 2009-06-28 17:35:23.125 179 12746.45 95.55 55125.30 88888.00 2009-06-28 17:35:23.250 179 12746.50 95.53 55125.30 88888.00 2009-06-28 17:35:23.375 179 12746.50 95.47 55125.30 88888.00 2009-06-28 17:35:23.500 179 12746.45 95.50 55125.30 88888.00 2009-06-28 17:35:23.625 179 12746.45 95.55 55125.32 88888.00 2009-06-28 17:35:23.750 179 12746.42 95.55 55125.32 88888.00 2009-06-28 17:35:23.875 179 12746.42 95.50 55125.32 88888.00 2009-06-28 17:35:24.000 179 12746.42 95.50 55125.32 88888.00 2009-06-28 17:35:24.125 179 12746.42 95.47 55125.28 88888.00 2009-06-28 17:35:24.250 179 12746.40 95.45 55125.32 88888.00 2009-06-28 17:35:24.375 179 12746.42 95.45 55125.32 88888.00 2009-06-28 17:35:24.500 179 12746.45 95.40 55125.32 88888.00 2009-06-28 17:35:24.625 179 12746.50 95.42 55125.32 88888.00 2009-06-28 17:35:24.750 179 12746.52 95.42 55125.32 88888.00 2009-06-28 17:35:24.875 179 12746.48 95.38 55125.30 88888.00 2009-06-28 17:35:25.000 179 12746.45 95.35 55125.30 88888.00 2009-06-28 17:35:25.125 179 12746.48 95.38 55125.32 88888.00 2009-06-28 17:35:25.250 179 12746.42 95.38 55125.38 88888.00 2009-06-28 17:35:25.375 179 12746.42 95.38 55125.35 88888.00 2009-06-28 17:35:25.500 179 12746.42 95.30 55125.35 88888.00 2009-06-28 17:35:25.625 179 12746.52 95.28 55125.35 88888.00 2009-06-28 17:35:25.750 179 12746.52 95.38 55125.40 88888.00 2009-06-28 17:35:25.875 179 12746.55 95.38 55125.38 88888.00 2009-06-28 17:35:26.000 179 12746.55 95.30 55125.35 88888.00 2009-06-28 17:35:26.125 179 12746.55 95.33 55125.32 88888.00 2009-06-28 17:35:26.250 179 12746.50 95.28 55125.35 88888.00 2009-06-28 17:35:26.375 179 12746.50 95.22 55125.35 88888.00 2009-06-28 17:35:26.500 179 12746.48 95.22 55125.35 88888.00 2009-06-28 17:35:26.625 179 12746.50 95.25 55125.38 88888.00 2009-06-28 17:35:26.750 179 12746.58 95.28 55125.38 88888.00 2009-06-28 17:35:26.875 179 12746.60 95.28 55125.40 88888.00 2009-06-28 17:35:27.000 179 12746.58 95.20 55125.35 88888.00 2009-06-28 17:35:27.125 179 12746.48 95.17 55125.32 88888.00 2009-06-28 17:35:27.250 179 12746.40 95.15 55125.35 88888.00 2009-06-28 17:35:27.375 179 12746.45 95.15 55125.40 88888.00 2009-06-28 17:35:27.500 179 12746.48 95.15 55125.40 88888.00 2009-06-28 17:35:27.625 179 12746.50 95.15 55125.38 88888.00 2009-06-28 17:35:27.750 179 12746.50 95.12 55125.40 88888.00 2009-06-28 17:35:27.875 179 12746.52 95.10 55125.40 88888.00 2009-06-28 17:35:28.000 179 12746.58 95.12 55125.40 88888.00 2009-06-28 17:35:28.125 179 12746.55 95.15 55125.43 88888.00 2009-06-28 17:35:28.250 179 12746.58 95.10 55125.43 88888.00 2009-06-28 17:35:28.375 179 12746.58 95.10 55125.40 88888.00 2009-06-28 17:35:28.500 179 12746.55 95.10 55125.40 88888.00 2009-06-28 17:35:28.625 179 12746.48 95.05 55125.38 88888.00 2009-06-28 17:35:28.750 179 12746.50 95.03 55125.45 88888.00 2009-06-28 17:35:28.875 179 12746.58 95.03 55125.45 88888.00 2009-06-28 17:35:29.000 179 12746.70 95.05 55125.43 88888.00 2009-06-28 17:35:29.125 179 12746.77 95.08 55125.43 88888.00 2009-06-28 17:35:29.250 179 12746.65 95.05 55125.45 88888.00 2009-06-28 17:35:29.375 179 12746.60 95.08 55125.47 88888.00 2009-06-28 17:35:29.500 179 12746.58 95.08 55125.47 88888.00 2009-06-28 17:35:29.625 179 12746.55 95.03 55125.45 88888.00 2009-06-28 17:35:29.750 179 12746.60 95.00 55125.43 88888.00 2009-06-28 17:35:29.875 179 12746.62 94.95 55125.43 88888.00 2009-06-28 17:35:30.000 179 12746.62 94.95 55125.45 88888.00 2009-06-28 17:35:30.125 179 12746.65 94.97 55125.50 88888.00 2009-06-28 17:35:30.250 179 12746.62 94.90 55125.50 88888.00 2009-06-28 17:35:30.375 179 12746.58 94.85 55125.47 88888.00 2009-06-28 17:35:30.500 179 12746.58 94.90 55125.50 88888.00 2009-06-28 17:35:30.625 179 12746.65 94.92 55125.47 88888.00 2009-06-28 17:35:30.750 179 12746.67 94.90 55125.47 88888.00 2009-06-28 17:35:30.875 179 12746.65 94.90 55125.47 88888.00 2009-06-28 17:35:31.000 179 12746.65 94.85 55125.47 88888.00 2009-06-28 17:35:31.125 179 12746.73 94.83 55125.55 88888.00 2009-06-28 17:35:31.250 179 12746.62 94.72 55125.50 88888.00 2009-06-28 17:35:31.375 179 12746.62 94.78 55125.55 88888.00 2009-06-28 17:35:31.500 179 12746.67 94.80 55125.53 88888.00 2009-06-28 17:35:31.625 179 12746.70 94.85 55125.53 88888.00 2009-06-28 17:35:31.750 179 12746.65 94.75 55125.53 88888.00 2009-06-28 17:35:31.875 179 12746.70 94.67 55125.50 88888.00 2009-06-28 17:35:32.000 179 12746.65 94.65 55125.50 88888.00 2009-06-28 17:35:32.125 179 12746.67 94.67 55125.50 88888.00 2009-06-28 17:35:32.250 179 12746.67 94.72 55125.55 88888.00 2009-06-28 17:35:32.375 179 12746.75 94.75 55125.55 88888.00 2009-06-28 17:35:32.500 179 12746.70 94.75 55125.55 88888.00 2009-06-28 17:35:32.625 179 12746.65 94.67 55125.53 88888.00 2009-06-28 17:35:32.750 179 12746.67 94.62 55125.55 88888.00 2009-06-28 17:35:32.875 179 12746.65 94.65 55125.55 88888.00 2009-06-28 17:35:33.000 179 12746.65 94.62 55125.55 88888.00 2009-06-28 17:35:33.125 179 12746.65 94.67 55125.57 88888.00 2009-06-28 17:35:33.250 179 12746.65 94.70 55125.55 88888.00 2009-06-28 17:35:33.375 179 12746.62 94.65 55125.55 88888.00 2009-06-28 17:35:33.500 179 12746.52 94.53 55125.53 88888.00 2009-06-28 17:35:33.625 179 12746.52 94.47 55125.53 88888.00 2009-06-28 17:35:33.750 179 12746.60 94.47 55125.53 88888.00 2009-06-28 17:35:33.875 179 12746.62 94.50 55125.53 88888.00 2009-06-28 17:35:34.000 179 12746.62 94.53 55125.57 88888.00 2009-06-28 17:35:34.125 179 12746.67 94.53 55125.60 88888.00 2009-06-28 17:35:34.250 179 12746.60 94.47 55125.53 88888.00 2009-06-28 17:35:34.375 179 12746.65 94.45 55125.53 88888.00 2009-06-28 17:35:34.500 179 12746.62 94.50 55125.57 88888.00 2009-06-28 17:35:34.625 179 12746.65 94.45 55125.57 88888.00 2009-06-28 17:35:34.750 179 12746.60 94.47 55125.60 88888.00 2009-06-28 17:35:34.875 179 12746.62 94.45 55125.60 88888.00 2009-06-28 17:35:35.000 179 12746.60 94.40 55125.60 88888.00 2009-06-28 17:35:35.125 179 12746.67 94.38 55125.57 88888.00 2009-06-28 17:35:35.250 179 12746.62 94.38 55125.60 88888.00 2009-06-28 17:35:35.375 179 12746.58 94.38 55125.60 88888.00 2009-06-28 17:35:35.500 179 12746.58 94.35 55125.57 88888.00 2009-06-28 17:35:35.625 179 12746.55 94.30 55125.62 88888.00 2009-06-28 17:35:35.750 179 12746.70 94.33 55125.65 88888.00 2009-06-28 17:35:35.875 179 12746.80 94.30 55125.62 88888.00 2009-06-28 17:35:36.000 179 12746.75 94.25 55125.57 88888.00 2009-06-28 17:35:36.125 179 12746.73 94.33 55125.62 88888.00 2009-06-28 17:35:36.250 179 12746.73 94.35 55125.62 88888.00 2009-06-28 17:35:36.375 179 12746.77 94.35 55125.62 88888.00 2009-06-28 17:35:36.500 179 12746.75 94.35 55125.62 88888.00 2009-06-28 17:35:36.625 179 12746.70 94.30 55125.65 88888.00 2009-06-28 17:35:36.750 179 12746.73 94.25 55125.65 88888.00 2009-06-28 17:35:36.875 179 12746.70 94.30 55125.65 88888.00 2009-06-28 17:35:37.000 179 12746.70 94.30 55125.68 88888.00 2009-06-28 17:35:37.125 179 12746.65 94.28 55125.68 88888.00 2009-06-28 17:35:37.250 179 12746.60 94.17 55125.68 88888.00 2009-06-28 17:35:37.375 179 12746.62 94.17 55125.68 88888.00 2009-06-28 17:35:37.500 179 12746.60 94.22 55125.70 88888.00 2009-06-28 17:35:37.625 179 12746.65 94.25 55125.72 88888.00 2009-06-28 17:35:37.750 179 12746.67 94.25 55125.72 88888.00 2009-06-28 17:35:37.875 179 12746.65 94.20 55125.72 88888.00 2009-06-28 17:35:38.000 179 12746.67 94.20 55125.70 88888.00 2009-06-28 17:35:38.125 179 12746.65 94.20 55125.70 88888.00 2009-06-28 17:35:38.250 179 12746.62 94.20 55125.72 88888.00 2009-06-28 17:35:38.375 179 12746.60 94.15 55125.72 88888.00 2009-06-28 17:35:38.500 179 12746.60 94.12 55125.70 88888.00 2009-06-28 17:35:38.625 179 12746.60 94.12 55125.70 88888.00 2009-06-28 17:35:38.750 179 12746.60 94.15 55125.72 88888.00 2009-06-28 17:35:38.875 179 12746.65 94.20 55125.75 88888.00 2009-06-28 17:35:39.000 179 12746.67 94.15 55125.70 88888.00 2009-06-28 17:35:39.125 179 12746.62 94.08 55125.70 88888.00 2009-06-28 17:35:39.250 179 12746.55 94.08 55125.75 88888.00 2009-06-28 17:35:39.375 179 12746.65 94.08 55125.75 88888.00 2009-06-28 17:35:39.500 179 12746.67 94.05 55125.75 88888.00 2009-06-28 17:35:39.625 179 12746.60 94.08 55125.78 88888.00 2009-06-28 17:35:39.750 179 12746.58 94.05 55125.75 88888.00 2009-06-28 17:35:39.875 179 12746.55 94.03 55125.75 88888.00 2009-06-28 17:35:40.000 179 12746.58 94.08 55125.75 88888.00 2009-06-28 17:35:40.125 179 12746.58 94.08 55125.70 88888.00 2009-06-28 17:35:40.250 179 12746.50 93.92 55125.70 88888.00 2009-06-28 17:35:40.375 179 12746.50 93.88 55125.72 88888.00 2009-06-28 17:35:40.500 179 12746.52 93.90 55125.75 88888.00 2009-06-28 17:35:40.625 179 12746.62 93.92 55125.75 88888.00 2009-06-28 17:35:40.750 179 12746.60 93.90 55125.75 88888.00 2009-06-28 17:35:40.875 179 12746.60 93.88 55125.75 88888.00 2009-06-28 17:35:41.000 179 12746.55 93.83 55125.75 88888.00 2009-06-28 17:35:41.125 179 12746.52 93.78 55125.70 88888.00 2009-06-28 17:35:41.250 179 12746.50 93.75 55125.78 88888.00 2009-06-28 17:35:41.375 179 12746.50 93.80 55125.80 88888.00 2009-06-28 17:35:41.500 179 12746.50 93.80 55125.78 88888.00 2009-06-28 17:35:41.625 179 12746.58 93.83 55125.78 88888.00 2009-06-28 17:35:41.750 179 12746.58 93.78 55125.78 88888.00 2009-06-28 17:35:41.875 179 12746.52 93.83 55125.80 88888.00 2009-06-28 17:35:42.000 179 12746.48 93.78 55125.78 88888.00 2009-06-28 17:35:42.125 179 12746.52 93.75 55125.80 88888.00 2009-06-28 17:35:42.250 179 12746.58 93.72 55125.82 88888.00 2009-06-28 17:35:42.375 179 12746.52 93.70 55125.82 88888.00 2009-06-28 17:35:42.500 179 12746.52 93.70 55125.80 88888.00 2009-06-28 17:35:42.625 179 12746.58 93.70 55125.80 88888.00 2009-06-28 17:35:42.750 179 12746.52 93.65 55125.78 88888.00 2009-06-28 17:35:42.875 179 12746.52 93.62 55125.82 88888.00 2009-06-28 17:35:43.000 179 12746.58 93.67 55125.82 88888.00 2009-06-28 17:35:43.125 179 12746.60 93.75 55125.88 88888.00 2009-06-28 17:35:43.250 179 12746.58 93.62 55125.85 88888.00 2009-06-28 17:35:43.375 179 12746.55 93.58 55125.85 88888.00 2009-06-28 17:35:43.500 179 12746.52 93.58 55125.85 88888.00 2009-06-28 17:35:43.625 179 12746.50 93.58 55125.82 88888.00 2009-06-28 17:35:43.750 179 12746.58 93.60 55125.85 88888.00 2009-06-28 17:35:43.875 179 12746.58 93.58 55125.80 88888.00 2009-06-28 17:35:44.000 179 12746.42 93.47 55125.82 88888.00 2009-06-28 17:35:44.125 179 12746.45 93.53 55125.85 88888.00 2009-06-28 17:35:44.250 179 12746.52 93.58 55125.85 88888.00 2009-06-28 17:35:44.375 179 12746.65 93.58 55125.85 88888.00 2009-06-28 17:35:44.500 179 12746.60 93.55 55125.82 88888.00 2009-06-28 17:35:44.625 179 12746.52 93.53 55125.85 88888.00 2009-06-28 17:35:44.750 179 12746.50 93.50 55125.88 88888.00 2009-06-28 17:35:44.875 179 12746.50 93.53 55125.88 88888.00 2009-06-28 17:35:45.000 179 12746.50 93.50 55125.88 88888.00 2009-06-28 17:35:45.125 179 12746.45 93.42 55125.85 88888.00 2009-06-28 17:35:45.250 179 12746.42 93.45 55125.82 88888.00 2009-06-28 17:35:45.375 179 12746.52 93.53 55125.85 88888.00 2009-06-28 17:35:45.500 179 12746.55 93.47 55125.88 88888.00 2009-06-28 17:35:45.625 179 12746.50 93.47 55125.90 88888.00 2009-06-28 17:35:45.750 179 12746.48 93.47 55125.90 88888.00 2009-06-28 17:35:45.875 179 12746.42 93.42 55125.88 88888.00 2009-06-28 17:35:46.000 179 12746.48 93.38 55125.88 88888.00 2009-06-28 17:35:46.125 179 12746.52 93.38 55125.93 88888.00 2009-06-28 17:35:46.250 179 12746.55 93.38 55125.95 88888.00 2009-06-28 17:35:46.375 179 12746.58 93.40 55125.93 88888.00 2009-06-28 17:35:46.500 179 12746.62 93.33 55125.93 88888.00 2009-06-28 17:35:46.625 179 12746.58 93.25 55125.90 88888.00 2009-06-28 17:35:46.750 179 12746.52 93.25 55125.93 88888.00 2009-06-28 17:35:46.875 179 12746.52 93.30 55125.95 88888.00 2009-06-28 17:35:47.000 179 12746.52 93.30 55125.93 88888.00 2009-06-28 17:35:47.125 179 12746.60 93.30 55125.95 88888.00 2009-06-28 17:35:47.250 179 12746.62 93.25 55125.95 88888.00 2009-06-28 17:35:47.375 179 12746.62 93.30 55125.95 88888.00 2009-06-28 17:35:47.500 179 12746.62 93.28 55125.93 88888.00 2009-06-28 17:35:47.625 179 12746.58 93.25 55125.93 88888.00 2009-06-28 17:35:47.750 179 12746.52 93.25 55125.93 88888.00 2009-06-28 17:35:47.875 179 12746.52 93.25 55125.95 88888.00 2009-06-28 17:35:48.000 179 12746.48 93.25 55126.00 88888.00 2009-06-28 17:35:48.125 179 12746.52 93.28 55125.97 88888.00 2009-06-28 17:35:48.250 179 12746.58 93.25 55126.00 88888.00 2009-06-28 17:35:48.375 179 12746.60 93.22 55125.95 88888.00 2009-06-28 17:35:48.500 179 12746.58 93.20 55125.93 88888.00 2009-06-28 17:35:48.625 179 12746.55 93.17 55125.97 88888.00 2009-06-28 17:35:48.750 179 12746.55 93.15 55125.97 88888.00 2009-06-28 17:35:48.875 179 12746.55 93.17 55126.00 88888.00 2009-06-28 17:35:49.000 179 12746.55 93.17 55125.95 88888.00 2009-06-28 17:35:49.125 179 12746.52 93.15 55125.93 88888.00 2009-06-28 17:35:49.250 179 12746.52 93.17 55126.00 88888.00 2009-06-28 17:35:49.375 179 12746.62 93.20 55125.97 88888.00 2009-06-28 17:35:49.500 179 12746.65 93.12 55125.97 88888.00 2009-06-28 17:35:49.625 179 12746.55 93.12 55126.00 88888.00 2009-06-28 17:35:49.750 179 12746.55 93.10 55125.97 88888.00 2009-06-28 17:35:49.875 179 12746.50 93.12 55125.97 88888.00 2009-06-28 17:35:50.000 179 12746.52 93.08 55125.95 88888.00 2009-06-28 17:35:50.125 179 12746.52 93.08 55126.00 88888.00 2009-06-28 17:35:50.250 179 12746.65 93.12 55125.97 88888.00 2009-06-28 17:35:50.375 179 12746.73 93.15 55125.97 88888.00 2009-06-28 17:35:50.500 179 12746.70 93.10 55125.95 88888.00 2009-06-28 17:35:50.625 179 12746.62 93.10 55125.97 88888.00 2009-06-28 17:35:50.750 179 12746.62 93.12 55126.00 88888.00 2009-06-28 17:35:50.875 179 12746.65 93.10 55125.97 88888.00 2009-06-28 17:35:51.000 179 12746.65 93.03 55126.00 88888.00 2009-06-28 17:35:51.125 179 12746.62 93.03 55125.97 88888.00 2009-06-28 17:35:51.250 179 12746.60 93.05 55126.00 88888.00 2009-06-28 17:35:51.375 179 12746.65 93.03 55126.03 88888.00 2009-06-28 17:35:51.500 179 12746.65 93.08 55126.05 88888.00 2009-06-28 17:35:51.625 179 12746.70 93.08 55126.05 88888.00 2009-06-28 17:35:51.750 179 12746.75 93.03 55126.03 88888.00 2009-06-28 17:35:51.875 179 12746.83 93.03 55126.03 88888.00 2009-06-28 17:35:52.000 179 12746.77 92.97 55126.03 88888.00 2009-06-28 17:35:52.125 179 12746.80 92.95 55126.03 88888.00 2009-06-28 17:35:52.250 179 12746.75 92.95 55126.05 88888.00 2009-06-28 17:35:52.375 179 12746.73 92.92 55126.03 88888.00 2009-06-28 17:35:52.500 179 12746.75 92.95 55126.05 88888.00 2009-06-28 17:35:52.625 179 12746.77 92.97 55126.03 88888.00 2009-06-28 17:35:52.750 179 12746.73 92.90 55126.03 88888.00 2009-06-28 17:35:52.875 179 12746.67 92.92 55126.03 88888.00 2009-06-28 17:35:53.000 179 12746.75 93.05 55126.05 88888.00 2009-06-28 17:35:53.125 179 12746.83 93.05 55126.05 88888.00 2009-06-28 17:35:53.250 179 12746.75 92.92 55126.05 88888.00 2009-06-28 17:35:53.375 179 12746.77 92.88 55126.03 88888.00 2009-06-28 17:35:53.500 179 12746.80 92.88 55126.05 88888.00 2009-06-28 17:35:53.625 179 12746.85 92.92 55126.07 88888.00 2009-06-28 17:35:53.750 179 12746.83 92.90 55126.07 88888.00 2009-06-28 17:35:53.875 179 12746.73 92.83 55126.05 88888.00 2009-06-28 17:35:54.000 179 12746.75 92.85 55126.05 88888.00 2009-06-28 17:35:54.125 179 12746.73 92.80 55126.05 88888.00 2009-06-28 17:35:54.250 179 12746.77 92.85 55126.03 88888.00 2009-06-28 17:35:54.375 179 12746.92 92.88 55126.05 88888.00 2009-06-28 17:35:54.500 179 12746.98 92.88 55126.07 88888.00 2009-06-28 17:35:54.625 179 12746.95 92.83 55126.05 88888.00 2009-06-28 17:35:54.750 179 12746.85 92.83 55126.03 88888.00 2009-06-28 17:35:54.875 179 12746.85 92.85 55126.05 88888.00 2009-06-28 17:35:55.000 179 12746.90 92.83 55126.03 88888.00 2009-06-28 17:35:55.125 179 12746.88 92.80 55126.03 88888.00 2009-06-28 17:35:55.250 179 12746.98 92.78 55126.07 88888.00 2009-06-28 17:35:55.375 179 12746.95 92.78 55126.07 88888.00 2009-06-28 17:35:55.500 179 12746.92 92.78 55126.07 88888.00 2009-06-28 17:35:55.625 179 12746.95 92.75 55126.05 88888.00 2009-06-28 17:35:55.750 179 12746.92 92.78 55126.03 88888.00 2009-06-28 17:35:55.875 179 12746.88 92.78 55126.03 88888.00 2009-06-28 17:35:56.000 179 12746.80 92.75 55126.00 88888.00 2009-06-28 17:35:56.125 179 12746.88 92.78 55126.03 88888.00 2009-06-28 17:35:56.250 179 12746.88 92.78 55126.03 88888.00 2009-06-28 17:35:56.375 179 12746.88 92.78 55126.05 88888.00 2009-06-28 17:35:56.500 179 12746.90 92.72 55126.05 88888.00 2009-06-28 17:35:56.625 179 12746.95 92.72 55126.05 88888.00 2009-06-28 17:35:56.750 179 12746.98 92.67 55126.03 88888.00 2009-06-28 17:35:56.875 179 12746.90 92.60 55126.00 88888.00 2009-06-28 17:35:57.000 179 12746.90 92.60 55126.00 88888.00 2009-06-28 17:35:57.125 179 12747.00 92.65 55126.03 88888.00 2009-06-28 17:35:57.250 179 12747.08 92.65 55126.05 88888.00 2009-06-28 17:35:57.375 179 12747.08 92.62 55126.03 88888.00 2009-06-28 17:35:57.500 179 12747.02 92.62 55126.03 88888.00 2009-06-28 17:35:57.625 179 12747.00 92.62 55126.05 88888.00 2009-06-28 17:35:57.750 179 12746.98 92.60 55126.05 88888.00 2009-06-28 17:35:57.875 179 12747.02 92.53 55126.03 88888.00 2009-06-28 17:35:58.000 179 12747.08 92.47 55126.03 88888.00 2009-06-28 17:35:58.125 179 12747.05 92.50 55126.03 88888.00 2009-06-28 17:35:58.250 179 12746.95 92.55 55126.03 88888.00 2009-06-28 17:35:58.375 179 12747.00 92.55 55126.03 88888.00 2009-06-28 17:35:58.500 179 12747.08 92.62 55126.03 88888.00 2009-06-28 17:35:58.625 179 12747.08 92.58 55126.00 88888.00 2009-06-28 17:35:58.750 179 12747.05 92.50 55126.05 88888.00 2009-06-28 17:35:58.875 179 12747.10 92.50 55126.05 88888.00 2009-06-28 17:35:59.000 179 12747.15 92.53 55126.05 88888.00 2009-06-28 17:35:59.125 179 12747.08 92.47 55126.00 88888.00 2009-06-28 17:35:59.250 179 12747.08 92.45 55126.07 88888.00 2009-06-28 17:35:59.375 179 12747.15 92.45 55126.10 88888.00 2009-06-28 17:35:59.500 179 12747.20 92.53 55126.10 88888.00 2009-06-28 17:35:59.625 179 12747.23 92.55 55126.10 88888.00 2009-06-28 17:35:59.750 179 12747.15 92.47 55126.07 88888.00 2009-06-28 17:35:59.875 179 12747.12 92.45 55126.07 88888.00 2009-06-28 17:36:00.000 179 12747.20 92.42 55126.10 88888.00 2009-06-28 17:36:00.125 179 12747.20 92.42 55126.10 88888.00 2009-06-28 17:36:00.250 179 12747.12 92.38 55126.07 88888.00 2009-06-28 17:36:00.375 179 12747.20 92.42 55126.10 88888.00 2009-06-28 17:36:00.500 179 12747.20 92.47 55126.10 88888.00 2009-06-28 17:36:00.625 179 12747.15 92.38 55126.07 88888.00 2009-06-28 17:36:00.750 179 12747.10 92.28 55126.05 88888.00 2009-06-28 17:36:00.875 179 12747.20 92.33 55126.07 88888.00 2009-06-28 17:36:01.000 179 12747.25 92.33 55126.10 88888.00 2009-06-28 17:36:01.125 179 12747.17 92.28 55126.10 88888.00 2009-06-28 17:36:01.250 179 12747.10 92.28 55126.07 88888.00 2009-06-28 17:36:01.375 179 12747.15 92.28 55126.07 88888.00 2009-06-28 17:36:01.500 179 12747.17 92.28 55126.07 88888.00 2009-06-28 17:36:01.625 179 12747.12 92.28 55126.10 88888.00 2009-06-28 17:36:01.750 179 12747.10 92.28 55126.10 88888.00 2009-06-28 17:36:01.875 179 12747.08 92.22 55126.07 88888.00 2009-06-28 17:36:02.000 179 12747.20 92.25 55126.07 88888.00 2009-06-28 17:36:02.125 179 12747.25 92.20 55126.10 88888.00 2009-06-28 17:36:02.250 179 12747.20 92.17 55126.10 88888.00 2009-06-28 17:36:02.375 179 12747.27 92.20 55126.05 88888.00 2009-06-28 17:36:02.500 179 12747.27 92.15 55126.07 88888.00 2009-06-28 17:36:02.625 179 12747.25 92.17 55126.07 88888.00 2009-06-28 17:36:02.750 179 12747.23 92.15 55126.10 88888.00 2009-06-28 17:36:02.875 179 12747.15 92.15 55126.10 88888.00 2009-06-28 17:36:03.000 179 12747.17 92.20 55126.12 88888.00 2009-06-28 17:36:03.125 179 12747.23 92.17 55126.10 88888.00 2009-06-28 17:36:03.250 179 12747.20 92.12 55126.10 88888.00 2009-06-28 17:36:03.375 179 12747.27 92.15 55126.10 88888.00 2009-06-28 17:36:03.500 179 12747.25 92.20 55126.12 88888.00 2009-06-28 17:36:03.625 179 12747.27 92.17 55126.10 88888.00 2009-06-28 17:36:03.750 179 12747.27 92.10 55126.10 88888.00 2009-06-28 17:36:03.875 179 12747.30 92.03 55126.10 88888.00 2009-06-28 17:36:04.000 179 12747.33 92.05 55126.07 88888.00 2009-06-28 17:36:04.125 179 12747.40 92.08 55126.12 88888.00 2009-06-28 17:36:04.250 179 12747.38 92.05 55126.12 88888.00 2009-06-28 17:36:04.375 179 12747.35 92.00 55126.07 88888.00 2009-06-28 17:36:04.500 179 12747.30 92.03 55126.07 88888.00 2009-06-28 17:36:04.625 179 12747.35 92.08 55126.12 88888.00 2009-06-28 17:36:04.750 179 12747.38 92.03 55126.10 88888.00 2009-06-28 17:36:04.875 179 12747.33 92.00 55126.15 88888.00 2009-06-28 17:36:05.000 179 12747.35 92.03 55126.12 88888.00 2009-06-28 17:36:05.125 179 12747.33 91.97 55126.12 88888.00 2009-06-28 17:36:05.250 179 12747.25 91.95 55126.12 88888.00 2009-06-28 17:36:05.375 179 12747.27 91.95 55126.10 88888.00 2009-06-28 17:36:05.500 179 12747.27 91.90 55126.07 88888.00 2009-06-28 17:36:05.625 179 12747.27 91.90 55126.10 88888.00 2009-06-28 17:36:05.750 179 12747.27 91.90 55126.10 88888.00 2009-06-28 17:36:05.875 179 12747.25 91.90 55126.12 88888.00 2009-06-28 17:36:06.000 179 12747.20 91.90 55126.10 88888.00 2009-06-28 17:36:06.125 179 12747.35 91.90 55126.10 88888.00 2009-06-28 17:36:06.250 179 12747.40 91.83 55126.10 88888.00 2009-06-28 17:36:06.375 179 12747.45 91.85 55126.12 88888.00 2009-06-28 17:36:06.500 179 12747.40 91.85 55126.12 88888.00 2009-06-28 17:36:06.625 179 12747.42 91.88 55126.12 88888.00 2009-06-28 17:36:06.750 179 12747.42 91.85 55126.12 88888.00 2009-06-28 17:36:06.875 179 12747.38 91.78 55126.05 88888.00 2009-06-28 17:36:07.000 179 12747.30 91.70 55126.05 88888.00 2009-06-28 17:36:07.125 179 12747.30 91.70 55126.10 88888.00 2009-06-28 17:36:07.250 179 12747.30 91.70 55126.12 88888.00 2009-06-28 17:36:07.375 179 12747.33 91.72 55126.12 88888.00 2009-06-28 17:36:07.500 179 12747.35 91.67 55126.12 88888.00 2009-06-28 17:36:07.625 179 12747.40 91.67 55126.10 88888.00 2009-06-28 17:36:07.750 179 12747.40 91.72 55126.10 88888.00 2009-06-28 17:36:07.875 179 12747.35 91.67 55126.10 88888.00 2009-06-28 17:36:08.000 179 12747.38 91.62 55126.05 88888.00 2009-06-28 17:36:08.125 179 12747.40 91.62 55126.07 88888.00 2009-06-28 17:36:08.250 179 12747.38 91.65 55126.10 88888.00 2009-06-28 17:36:08.375 179 12747.38 91.67 55126.10 88888.00 2009-06-28 17:36:08.500 179 12747.35 91.67 55126.10 88888.00 2009-06-28 17:36:08.625 179 12747.40 91.60 55126.07 88888.00 2009-06-28 17:36:08.750 179 12747.45 91.62 55126.07 88888.00 2009-06-28 17:36:08.875 179 12747.40 91.62 55126.10 88888.00 2009-06-28 17:36:09.000 179 12747.33 91.60 55126.10 88888.00 2009-06-28 17:36:09.125 179 12747.35 91.58 55126.10 88888.00 2009-06-28 17:36:09.250 179 12747.42 91.62 55126.12 88888.00 2009-06-28 17:36:09.375 179 12747.40 91.62 55126.12 88888.00 2009-06-28 17:36:09.500 179 12747.38 91.55 55126.15 88888.00 2009-06-28 17:36:09.625 179 12747.35 91.50 55126.12 88888.00 2009-06-28 17:36:09.750 179 12747.40 91.58 55126.15 88888.00 2009-06-28 17:36:09.875 179 12747.38 91.58 55126.15 88888.00 2009-06-28 17:36:10.000 179 12747.30 91.50 55126.12 88888.00 2009-06-28 17:36:10.125 179 12747.25 91.45 55126.10 88888.00 2009-06-28 17:36:10.250 179 12747.27 91.58 55126.20 88888.00 2009-06-28 17:36:10.375 179 12747.35 91.55 55126.22 88888.00 2009-06-28 17:36:10.500 179 12747.33 91.47 55126.20 88888.00 2009-06-28 17:36:10.625 179 12747.33 91.45 55126.15 88888.00 2009-06-28 17:36:10.750 179 12747.33 91.42 55126.15 88888.00 2009-06-28 17:36:10.875 179 12747.40 91.40 55126.15 88888.00 2009-06-28 17:36:11.000 179 12747.42 91.38 55126.12 88888.00 2009-06-28 17:36:11.125 179 12747.40 91.40 55126.12 88888.00 2009-06-28 17:36:11.250 179 12747.30 91.38 55126.12 88888.00 2009-06-28 17:36:11.375 179 12747.23 91.35 55126.12 88888.00 2009-06-28 17:36:11.500 179 12747.25 91.35 55126.12 88888.00 2009-06-28 17:36:11.625 179 12747.27 91.38 55126.15 88888.00 2009-06-28 17:36:11.750 179 12747.35 91.40 55126.18 88888.00 2009-06-28 17:36:11.875 179 12747.42 91.38 55126.15 88888.00 2009-06-28 17:36:12.000 179 12747.35 91.30 55126.12 88888.00 2009-06-28 17:36:12.125 179 12747.27 91.25 55126.15 88888.00 2009-06-28 17:36:12.250 179 12747.38 91.28 55126.18 88888.00 2009-06-28 17:36:12.375 179 12747.52 91.38 55126.22 88888.00 2009-06-28 17:36:12.500 179 12747.52 91.38 55126.18 88888.00 2009-06-28 17:36:12.625 179 12747.45 91.35 55126.18 88888.00 2009-06-28 17:36:12.750 179 12747.42 91.30 55126.18 88888.00 2009-06-28 17:36:12.875 179 12747.45 91.25 55126.18 88888.00 2009-06-28 17:36:13.000 179 12747.52 91.22 55126.12 88888.00 2009-06-28 17:36:13.125 179 12747.50 91.17 55126.12 88888.00 2009-06-28 17:36:13.250 179 12747.48 91.20 55126.12 88888.00 2009-06-28 17:36:13.375 179 12747.55 91.25 55126.15 88888.00 2009-06-28 17:36:13.500 179 12747.60 91.25 55126.15 88888.00 2009-06-28 17:36:13.625 179 12747.52 91.17 55126.15 88888.00 2009-06-28 17:36:13.750 179 12747.58 91.17 55126.15 88888.00 2009-06-28 17:36:13.875 179 12747.58 91.17 55126.15 88888.00 2009-06-28 17:36:14.000 179 12747.60 91.17 55126.12 88888.00 2009-06-28 17:36:14.125 179 12747.50 91.15 55126.12 88888.00 2009-06-28 17:36:14.250 179 12747.52 91.17 55126.12 88888.00 2009-06-28 17:36:14.375 179 12747.58 91.17 55126.12 88888.00 2009-06-28 17:36:14.500 179 12747.55 91.17 55126.12 88888.00 2009-06-28 17:36:14.625 179 12747.55 91.15 55126.15 88888.00 2009-06-28 17:36:14.750 179 12747.62 91.20 55126.18 88888.00 2009-06-28 17:36:14.875 179 12747.60 91.20 55126.15 88888.00 2009-06-28 17:36:15.000 179 12747.58 91.12 55126.12 88888.00 2009-06-28 17:36:15.125 179 12747.58 91.10 55126.12 88888.00 2009-06-28 17:36:15.250 179 12747.52 91.05 55126.12 88888.00 2009-06-28 17:36:15.375 179 12747.50 91.05 55126.12 88888.00 2009-06-28 17:36:15.500 179 12747.48 91.05 55126.15 88888.00 2009-06-28 17:36:15.625 179 12747.52 91.05 55126.18 88888.00 2009-06-28 17:36:15.750 179 12747.52 91.03 55126.15 88888.00 2009-06-28 17:36:15.875 179 12747.58 91.03 55126.12 88888.00 2009-06-28 17:36:16.000 179 12747.65 91.05 55126.12 88888.00 2009-06-28 17:36:16.125 179 12747.70 91.05 55126.18 88888.00 2009-06-28 17:36:16.250 179 12747.62 91.03 55126.18 88888.00 2009-06-28 17:36:16.375 179 12747.67 90.97 55126.12 88888.00 2009-06-28 17:36:16.500 179 12747.70 91.00 55126.15 88888.00 2009-06-28 17:36:16.625 179 12747.73 91.00 55126.15 88888.00 2009-06-28 17:36:16.750 179 12747.67 90.95 55126.15 88888.00 2009-06-28 17:36:16.875 179 12747.70 90.88 55126.15 88888.00 2009-06-28 17:36:17.000 179 12747.73 90.88 55126.15 88888.00 2009-06-28 17:36:17.125 179 12747.75 90.85 55126.18 88888.00 2009-06-28 17:36:17.250 179 12747.67 90.88 55126.15 88888.00 2009-06-28 17:36:17.375 179 12747.73 90.90 55126.18 88888.00 2009-06-28 17:36:17.500 179 12747.65 90.85 55126.15 88888.00 2009-06-28 17:36:17.625 179 12747.70 90.83 55126.18 88888.00 2009-06-28 17:36:17.750 179 12747.73 90.80 55126.15 88888.00 2009-06-28 17:36:17.875 179 12747.75 90.78 55126.15 88888.00 2009-06-28 17:36:18.000 179 12747.77 90.83 55126.15 88888.00 2009-06-28 17:36:18.125 179 12747.67 90.75 55126.10 88888.00 2009-06-28 17:36:18.250 179 12747.60 90.72 55126.12 88888.00 2009-06-28 17:36:18.375 179 12747.65 90.78 55126.15 88888.00 2009-06-28 17:36:18.500 179 12747.67 90.80 55126.12 88888.00 2009-06-28 17:36:18.625 179 12747.73 90.78 55126.15 88888.00 2009-06-28 17:36:18.750 179 12747.70 90.78 55126.15 88888.00 2009-06-28 17:36:18.875 179 12747.70 90.72 55126.15 88888.00 2009-06-28 17:36:19.000 179 12747.73 90.70 55126.12 88888.00 2009-06-28 17:36:19.125 179 12747.73 90.65 55126.15 88888.00 2009-06-28 17:36:19.250 179 12747.70 90.62 55126.15 88888.00 2009-06-28 17:36:19.375 179 12747.70 90.65 55126.12 88888.00 2009-06-28 17:36:19.500 179 12747.70 90.67 55126.18 88888.00 2009-06-28 17:36:19.625 179 12747.75 90.70 55126.20 88888.00 2009-06-28 17:36:19.750 179 12747.73 90.62 55126.18 88888.00 2009-06-28 17:36:19.875 179 12747.75 90.55 55126.12 88888.00 2009-06-28 17:36:20.000 179 12747.88 90.50 55126.12 88888.00 2009-06-28 17:36:20.125 179 12747.88 90.50 55126.15 88888.00 2009-06-28 17:36:20.250 179 12747.77 90.53 55126.15 88888.00 2009-06-28 17:36:20.375 179 12747.73 90.53 55126.15 88888.00 2009-06-28 17:36:20.500 179 12747.80 90.58 55126.15 88888.00 2009-06-28 17:36:20.625 179 12747.77 90.62 55126.18 88888.00 2009-06-28 17:36:20.750 179 12747.73 90.58 55126.15 88888.00 2009-06-28 17:36:20.875 179 12747.75 90.47 55126.15 88888.00 2009-06-28 17:36:21.000 179 12747.83 90.45 55126.12 88888.00 2009-06-28 17:36:21.125 179 12747.88 90.47 55126.18 88888.00 2009-06-28 17:36:21.250 179 12747.83 90.47 55126.15 88888.00 2009-06-28 17:36:21.375 179 12747.80 90.47 55126.12 88888.00 2009-06-28 17:36:21.500 179 12747.77 90.40 55126.15 88888.00 2009-06-28 17:36:21.625 179 12747.83 90.42 55126.20 88888.00 2009-06-28 17:36:21.750 179 12747.90 90.45 55126.18 88888.00 2009-06-28 17:36:21.875 179 12747.85 90.40 55126.20 88888.00 2009-06-28 17:36:22.000 179 12747.77 90.35 55126.15 88888.00 2009-06-28 17:36:22.125 179 12747.75 90.35 55126.15 88888.00 2009-06-28 17:36:22.250 179 12747.70 90.38 55126.18 88888.00 2009-06-28 17:36:22.375 179 12747.67 90.30 55126.15 88888.00 2009-06-28 17:36:22.500 179 12747.67 90.28 55126.15 88888.00 2009-06-28 17:36:22.625 179 12747.73 90.28 55126.12 88888.00 2009-06-28 17:36:22.750 179 12747.67 90.25 55126.12 88888.00 2009-06-28 17:36:22.875 179 12747.65 90.20 55126.15 88888.00 2009-06-28 17:36:23.000 179 12747.75 90.22 55126.15 88888.00 2009-06-28 17:36:23.125 179 12747.85 90.25 55126.15 88888.00 2009-06-28 17:36:23.250 179 12747.90 90.22 55126.15 88888.00 2009-06-28 17:36:23.375 179 12747.85 90.17 55126.12 88888.00 2009-06-28 17:36:23.500 179 12747.85 90.17 55126.12 88888.00 2009-06-28 17:36:23.625 179 12747.83 90.17 55126.15 88888.00 2009-06-28 17:36:23.750 179 12747.83 90.17 55126.15 88888.00 2009-06-28 17:36:23.875 179 12747.88 90.12 55126.12 88888.00 2009-06-28 17:36:24.000 179 12747.85 90.12 55126.15 88888.00 2009-06-28 17:36:24.125 179 12747.88 90.15 55126.18 88888.00 2009-06-28 17:36:24.250 179 12747.85 90.10 55126.18 88888.00 2009-06-28 17:36:24.375 179 12747.80 90.10 55126.18 88888.00 2009-06-28 17:36:24.500 179 12747.77 90.05 55126.15 88888.00 2009-06-28 17:36:24.625 179 12747.80 90.10 55126.20 88888.00 2009-06-28 17:36:24.750 179 12747.83 90.05 55126.18 88888.00 2009-06-28 17:36:24.875 179 12747.83 90.00 55126.18 88888.00 2009-06-28 17:36:25.000 179 12747.85 89.95 55126.10 88888.00 2009-06-28 17:36:25.125 179 12747.80 89.95 55126.12 88888.00 2009-06-28 17:36:25.250 179 12747.73 89.95 55126.15 88888.00 2009-06-28 17:36:25.375 179 12747.75 89.97 55126.15 88888.00 2009-06-28 17:36:25.500 179 12747.85 89.97 55126.18 88888.00 2009-06-28 17:36:25.625 179 12747.88 89.90 55126.18 88888.00 2009-06-28 17:36:25.750 179 12747.85 89.90 55126.18 88888.00 2009-06-28 17:36:25.875 179 12747.83 89.90 55126.15 88888.00 2009-06-28 17:36:26.000 179 12747.80 89.90 55126.18 88888.00 2009-06-28 17:36:26.125 179 12747.80 89.85 55126.18 88888.00 2009-06-28 17:36:26.250 179 12747.83 89.88 55126.20 88888.00 2009-06-28 17:36:26.375 179 12747.90 89.92 55126.25 88888.00 2009-06-28 17:36:26.500 179 12747.90 89.88 55126.25 88888.00 2009-06-28 17:36:26.625 179 12747.80 89.78 55126.22 88888.00 2009-06-28 17:36:26.750 179 12747.85 89.75 55126.20 88888.00 2009-06-28 17:36:26.875 179 12747.88 89.75 55126.20 88888.00 2009-06-28 17:36:27.000 179 12747.88 89.72 55126.18 88888.00 2009-06-28 17:36:27.125 179 12747.77 89.72 55126.22 88888.00 2009-06-28 17:36:27.250 179 12747.77 89.75 55126.22 88888.00 2009-06-28 17:36:27.375 179 12747.90 89.75 55126.20 88888.00 2009-06-28 17:36:27.500 179 12747.85 89.70 55126.18 88888.00 2009-06-28 17:36:27.625 179 12747.83 89.62 55126.20 88888.00 2009-06-28 17:36:27.750 179 12747.80 89.62 55126.22 88888.00 2009-06-28 17:36:27.875 179 12747.83 89.62 55126.22 88888.00 2009-06-28 17:36:28.000 179 12747.83 89.60 55126.20 88888.00 2009-06-28 17:36:28.125 179 12747.77 89.55 55126.18 88888.00 2009-06-28 17:36:28.250 179 12747.73 89.55 55126.18 88888.00 2009-06-28 17:36:28.375 179 12747.77 89.53 55126.18 88888.00 2009-06-28 17:36:28.500 179 12747.80 89.50 55126.18 88888.00 2009-06-28 17:36:28.625 179 12747.85 89.50 55126.18 88888.00 2009-06-28 17:36:28.750 179 12747.92 89.55 55126.20 88888.00 2009-06-28 17:36:28.875 179 12747.90 89.53 55126.22 88888.00 2009-06-28 17:36:29.000 179 12747.88 89.50 55126.22 88888.00 2009-06-28 17:36:29.125 179 12747.88 89.45 55126.20 88888.00 2009-06-28 17:36:29.250 179 12747.83 89.45 55126.18 88888.00 2009-06-28 17:36:29.375 179 12747.88 89.42 55126.18 88888.00 2009-06-28 17:36:29.500 179 12747.80 89.40 55126.18 88888.00 2009-06-28 17:36:29.625 179 12747.77 89.47 55126.18 88888.00 2009-06-28 17:36:29.750 179 12747.80 89.50 55126.20 88888.00 2009-06-28 17:36:29.875 179 12747.80 89.38 55126.18 88888.00 2009-06-28 17:36:30.000 179 12747.85 89.30 55126.18 88888.00 2009-06-28 17:36:30.125 179 12747.88 89.25 55126.18 88888.00 2009-06-28 17:36:30.250 179 12747.88 89.33 55126.18 88888.00 2009-06-28 17:36:30.375 179 12747.83 89.28 55126.18 88888.00 2009-06-28 17:36:30.500 179 12747.77 89.22 55126.15 88888.00 2009-06-28 17:36:30.625 179 12747.80 89.28 55126.20 88888.00 2009-06-28 17:36:30.750 179 12747.83 89.30 55126.22 88888.00 2009-06-28 17:36:30.875 179 12747.88 89.33 55126.25 88888.00 2009-06-28 17:36:31.000 179 12747.88 89.28 55126.25 88888.00 2009-06-28 17:36:31.125 179 12747.83 89.25 55126.25 88888.00 2009-06-28 17:36:31.250 179 12747.77 89.17 55126.22 88888.00 2009-06-28 17:36:31.375 179 12747.83 89.22 55126.20 88888.00 2009-06-28 17:36:31.500 179 12747.77 89.17 55126.20 88888.00 2009-06-28 17:36:31.625 179 12747.75 89.15 55126.22 88888.00 2009-06-28 17:36:31.750 179 12747.80 89.17 55126.20 88888.00 2009-06-28 17:36:31.875 179 12747.85 89.12 55126.20 88888.00 2009-06-28 17:36:32.000 179 12747.83 89.05 55126.15 88888.00 2009-06-28 17:36:32.125 179 12747.83 89.00 55126.18 88888.00 2009-06-28 17:36:32.250 179 12747.85 89.00 55126.22 88888.00 2009-06-28 17:36:32.375 179 12747.88 89.05 55126.20 88888.00 2009-06-28 17:36:32.500 179 12747.85 89.10 55126.22 88888.00 2009-06-28 17:36:32.625 179 12747.83 89.05 55126.20 88888.00 2009-06-28 17:36:32.750 179 12747.83 89.00 55126.22 88888.00 2009-06-28 17:36:32.875 179 12747.83 88.97 55126.20 88888.00 2009-06-28 17:36:33.000 179 12747.85 88.95 55126.18 88888.00 2009-06-28 17:36:33.125 179 12747.92 88.97 55126.18 88888.00 2009-06-28 17:36:33.250 179 12747.92 88.90 55126.18 88888.00 2009-06-28 17:36:33.375 179 12747.92 88.88 55126.15 88888.00 2009-06-28 17:36:33.500 179 12747.92 88.83 55126.18 88888.00 2009-06-28 17:36:33.625 179 12747.92 88.83 55126.15 88888.00 2009-06-28 17:36:33.750 179 12747.92 88.80 55126.18 88888.00 2009-06-28 17:36:33.875 179 12747.95 88.80 55126.18 88888.00 2009-06-28 17:36:34.000 179 12747.95 88.80 55126.18 88888.00 2009-06-28 17:36:34.125 179 12747.95 88.78 55126.18 88888.00 2009-06-28 17:36:34.250 179 12747.92 88.75 55126.20 88888.00 2009-06-28 17:36:34.375 179 12747.85 88.75 55126.20 88888.00 2009-06-28 17:36:34.500 179 12747.88 88.72 55126.22 88888.00 2009-06-28 17:36:34.625 179 12747.90 88.78 55126.22 88888.00 2009-06-28 17:36:34.750 179 12747.90 88.78 55126.22 88888.00 2009-06-28 17:36:34.875 179 12747.90 88.72 55126.20 88888.00 2009-06-28 17:36:35.000 179 12747.88 88.67 55126.18 88888.00 2009-06-28 17:36:35.125 179 12747.88 88.65 55126.15 88888.00 2009-06-28 17:36:35.250 179 12747.95 88.67 55126.22 88888.00 2009-06-28 17:36:35.375 179 12747.98 88.70 55126.18 88888.00 2009-06-28 17:36:35.500 179 12747.95 88.67 55126.18 88888.00 2009-06-28 17:36:35.625 179 12747.95 88.67 55126.15 88888.00 2009-06-28 17:36:35.750 179 12747.98 88.62 55126.18 88888.00 2009-06-28 17:36:35.875 179 12748.00 88.65 55126.18 88888.00 2009-06-28 17:36:36.000 179 12748.05 88.65 55126.20 88888.00 2009-06-28 17:36:36.125 179 12748.02 88.62 55126.18 88888.00 2009-06-28 17:36:36.250 179 12748.10 88.60 55126.20 88888.00 2009-06-28 17:36:36.375 179 12748.10 88.62 55126.20 88888.00 2009-06-28 17:36:36.500 179 12748.02 88.60 55126.18 88888.00 2009-06-28 17:36:36.625 179 12747.98 88.60 55126.15 88888.00 2009-06-28 17:36:36.750 179 12747.95 88.55 55126.15 88888.00 2009-06-28 17:36:36.875 179 12747.95 88.50 55126.15 88888.00 2009-06-28 17:36:37.000 179 12748.00 88.47 55126.18 88888.00 2009-06-28 17:36:37.125 179 12748.08 88.50 55126.20 88888.00 2009-06-28 17:36:37.250 179 12748.02 88.45 55126.18 88888.00 2009-06-28 17:36:37.375 179 12748.00 88.40 55126.15 88888.00 2009-06-28 17:36:37.500 179 12748.00 88.47 55126.18 88888.00 2009-06-28 17:36:37.625 179 12748.00 88.47 55126.18 88888.00 2009-06-28 17:36:37.750 179 12748.08 88.47 55126.18 88888.00 2009-06-28 17:36:37.875 179 12748.08 88.45 55126.18 88888.00 2009-06-28 17:36:38.000 179 12748.05 88.38 55126.15 88888.00 2009-06-28 17:36:38.125 179 12748.02 88.33 55126.18 88888.00 2009-06-28 17:36:38.250 179 12748.00 88.33 55126.12 88888.00 2009-06-28 17:36:38.375 179 12748.05 88.33 55126.12 88888.00 2009-06-28 17:36:38.500 179 12748.12 88.38 55126.15 88888.00 2009-06-28 17:36:38.625 179 12748.12 88.38 55126.18 88888.00 2009-06-28 17:36:38.750 179 12748.12 88.33 55126.18 88888.00 2009-06-28 17:36:38.875 179 12748.12 88.33 55126.18 88888.00 2009-06-28 17:36:39.000 179 12748.17 88.28 55126.18 88888.00 2009-06-28 17:36:39.125 179 12748.15 88.20 55126.15 88888.00 2009-06-28 17:36:39.250 179 12748.08 88.20 55126.18 88888.00 2009-06-28 17:36:39.375 179 12748.12 88.25 55126.20 88888.00 2009-06-28 17:36:39.500 179 12748.12 88.28 55126.20 88888.00 2009-06-28 17:36:39.625 179 12748.10 88.20 55126.18 88888.00 2009-06-28 17:36:39.750 179 12748.08 88.17 55126.20 88888.00 2009-06-28 17:36:39.875 179 12748.00 88.15 55126.15 88888.00 2009-06-28 17:36:40.000 179 12748.10 88.12 55126.15 88888.00 2009-06-28 17:36:40.125 179 12748.15 88.08 55126.18 88888.00 2009-06-28 17:36:40.250 179 12748.10 88.08 55126.18 88888.00 2009-06-28 17:36:40.375 179 12748.08 88.12 55126.18 88888.00 2009-06-28 17:36:40.500 179 12748.02 88.05 55126.15 88888.00 2009-06-28 17:36:40.625 179 12748.02 87.97 55126.12 88888.00 2009-06-28 17:36:40.750 179 12748.05 88.08 55126.15 88888.00 2009-06-28 17:36:40.875 179 12748.05 88.05 55126.20 88888.00 2009-06-28 17:36:41.000 179 12748.05 87.97 55126.18 88888.00 2009-06-28 17:36:41.125 179 12748.12 88.00 55126.18 88888.00 2009-06-28 17:36:41.250 179 12748.12 88.03 55126.18 88888.00 2009-06-28 17:36:41.375 179 12748.15 88.05 55126.15 88888.00 2009-06-28 17:36:41.500 179 12748.12 87.97 55126.18 88888.00 2009-06-28 17:36:41.625 179 12748.20 87.92 55126.18 88888.00 2009-06-28 17:36:41.750 179 12748.15 87.85 55126.18 88888.00 2009-06-28 17:36:41.875 179 12748.08 87.85 55126.15 88888.00 2009-06-28 17:36:42.000 179 12748.12 87.92 55126.18 88888.00 2009-06-28 17:36:42.125 179 12748.17 87.95 55126.20 88888.00 2009-06-28 17:36:42.250 179 12748.25 87.90 55126.20 88888.00 2009-06-28 17:36:42.375 179 12748.30 87.88 55126.20 88888.00 2009-06-28 17:36:42.500 179 12748.25 87.80 55126.18 88888.00 2009-06-28 17:36:42.625 179 12748.23 87.78 55126.15 88888.00 2009-06-28 17:36:42.750 179 12748.27 87.80 55126.15 88888.00 2009-06-28 17:36:42.875 179 12748.35 87.78 55126.15 88888.00 2009-06-28 17:36:43.000 179 12748.35 87.80 55126.15 88888.00 2009-06-28 17:36:43.125 179 12748.33 87.78 55126.15 88888.00 2009-06-28 17:36:43.250 179 12748.33 87.72 55126.22 88888.00 2009-06-28 17:36:43.375 179 12748.38 87.70 55126.22 88888.00 2009-06-28 17:36:43.500 179 12748.33 87.67 55126.18 88888.00 2009-06-28 17:36:43.625 179 12748.23 87.62 55126.18 88888.00 2009-06-28 17:36:43.750 179 12748.25 87.62 55126.18 88888.00 2009-06-28 17:36:43.875 179 12748.30 87.60 55126.15 88888.00 2009-06-28 17:36:44.000 179 12748.30 87.58 55126.15 88888.00 2009-06-28 17:36:44.125 179 12748.27 87.62 55126.15 88888.00 2009-06-28 17:36:44.250 179 12748.33 87.60 55126.15 88888.00 2009-06-28 17:36:44.375 179 12748.27 87.55 55126.15 88888.00 2009-06-28 17:36:44.500 179 12748.30 87.58 55126.20 88888.00 2009-06-28 17:36:44.625 179 12748.33 87.60 55126.20 88888.00 2009-06-28 17:36:44.750 179 12748.33 87.58 55126.18 88888.00 2009-06-28 17:36:44.875 179 12748.27 87.45 55126.18 88888.00 2009-06-28 17:36:45.000 179 12748.30 87.50 55126.18 88888.00 2009-06-28 17:36:45.125 179 12748.27 87.55 55126.18 88888.00 2009-06-28 17:36:45.250 179 12748.30 87.50 55126.15 88888.00 2009-06-28 17:36:45.375 179 12748.40 87.47 55126.15 88888.00 2009-06-28 17:36:45.500 179 12748.48 87.45 55126.15 88888.00 2009-06-28 17:36:45.625 179 12748.42 87.42 55126.15 88888.00 2009-06-28 17:36:45.750 179 12748.35 87.42 55126.15 88888.00 2009-06-28 17:36:45.875 179 12748.42 87.45 55126.15 88888.00 2009-06-28 17:36:46.000 179 12748.50 87.40 55126.12 88888.00 2009-06-28 17:36:46.125 179 12748.45 87.28 55126.15 88888.00 2009-06-28 17:36:46.250 179 12748.38 87.28 55126.15 88888.00 2009-06-28 17:36:46.375 179 12748.35 87.33 55126.12 88888.00 2009-06-28 17:36:46.500 179 12748.33 87.28 55126.12 88888.00 2009-06-28 17:36:46.625 179 12748.38 87.25 55126.12 88888.00 2009-06-28 17:36:46.750 179 12748.35 87.22 55126.12 88888.00 2009-06-28 17:36:46.875 179 12748.38 87.22 55126.12 88888.00 2009-06-28 17:36:47.000 179 12748.33 87.25 55126.12 88888.00 2009-06-28 17:36:47.125 179 12748.30 87.25 55126.15 88888.00 2009-06-28 17:36:47.250 179 12748.27 87.25 55126.12 88888.00 2009-06-28 17:36:47.375 179 12748.25 87.20 55126.10 88888.00 2009-06-28 17:36:47.500 179 12748.30 87.17 55126.10 88888.00 2009-06-28 17:36:47.625 179 12748.38 87.20 55126.12 88888.00 2009-06-28 17:36:47.750 179 12748.40 87.20 55126.12 88888.00 2009-06-28 17:36:47.875 179 12748.38 87.15 55126.10 88888.00 2009-06-28 17:36:48.000 179 12748.38 87.10 55126.10 88888.00 2009-06-28 17:36:48.125 179 12748.30 87.15 55126.12 88888.00 2009-06-28 17:36:48.250 179 12748.30 87.12 55126.12 88888.00 2009-06-28 17:36:48.375 179 12748.35 87.10 55126.10 88888.00 2009-06-28 17:36:48.500 179 12748.35 87.10 55126.10 88888.00 2009-06-28 17:36:48.625 179 12748.33 87.08 55126.12 88888.00 2009-06-28 17:36:48.750 179 12748.35 87.03 55126.10 88888.00 2009-06-28 17:36:48.875 179 12748.35 87.03 55126.10 88888.00 2009-06-28 17:36:49.000 179 12748.38 87.03 55126.10 88888.00 2009-06-28 17:36:49.125 179 12748.42 87.08 55126.12 88888.00 2009-06-28 17:36:49.250 179 12748.42 87.03 55126.15 88888.00 2009-06-28 17:36:49.375 179 12748.45 86.95 55126.10 88888.00 2009-06-28 17:36:49.500 179 12748.40 86.92 55126.07 88888.00 2009-06-28 17:36:49.625 179 12748.38 86.97 55126.07 88888.00 2009-06-28 17:36:49.750 179 12748.38 86.97 55126.07 88888.00 2009-06-28 17:36:49.875 179 12748.35 86.90 55126.10 88888.00 2009-06-28 17:36:50.000 179 12748.27 86.88 55126.07 88888.00 2009-06-28 17:36:50.125 179 12748.40 86.95 55126.12 88888.00 2009-06-28 17:36:50.250 179 12748.40 86.90 55126.15 88888.00 2009-06-28 17:36:50.375 179 12748.48 86.85 55126.12 88888.00 2009-06-28 17:36:50.500 179 12748.52 86.88 55126.15 88888.00 2009-06-28 17:36:50.625 179 12748.48 86.83 55126.12 88888.00 2009-06-28 17:36:50.750 179 12748.42 86.83 55126.12 88888.00 2009-06-28 17:36:50.875 179 12748.38 86.83 55126.10 88888.00 2009-06-28 17:36:51.000 179 12748.42 86.90 55126.10 88888.00 2009-06-28 17:36:51.125 179 12748.48 86.88 55126.12 88888.00 2009-06-28 17:36:51.250 179 12748.50 86.83 55126.07 88888.00 2009-06-28 17:36:51.375 179 12748.55 86.78 55126.07 88888.00 2009-06-28 17:36:51.500 179 12748.58 86.72 55126.07 88888.00 2009-06-28 17:36:51.625 179 12748.55 86.72 55126.07 88888.00 2009-06-28 17:36:51.750 179 12748.52 86.70 55126.10 88888.00 2009-06-28 17:36:51.875 179 12748.55 86.67 55126.10 88888.00 2009-06-28 17:36:52.000 179 12748.65 86.67 55126.10 88888.00 2009-06-28 17:36:52.125 179 12748.67 86.75 55126.10 88888.00 2009-06-28 17:36:52.250 179 12748.62 86.72 55126.12 88888.00 2009-06-28 17:36:52.375 179 12748.60 86.67 55126.10 88888.00 2009-06-28 17:36:52.500 179 12748.60 86.65 55126.12 88888.00 2009-06-28 17:36:52.625 179 12748.60 86.65 55126.10 88888.00 2009-06-28 17:36:52.750 179 12748.60 86.67 55126.07 88888.00 2009-06-28 17:36:52.875 179 12748.60 86.70 55126.07 88888.00 2009-06-28 17:36:53.000 179 12748.58 86.58 55126.10 88888.00 2009-06-28 17:36:53.125 179 12748.55 86.55 55126.07 88888.00 2009-06-28 17:36:53.250 179 12748.45 86.50 55126.05 88888.00 2009-06-28 17:36:53.375 179 12748.48 86.50 55126.07 88888.00 2009-06-28 17:36:53.500 179 12748.55 86.50 55126.10 88888.00 2009-06-28 17:36:53.625 179 12748.62 86.53 55126.10 88888.00 2009-06-28 17:36:53.750 179 12748.60 86.47 55126.07 88888.00 2009-06-28 17:36:53.875 179 12748.55 86.47 55126.05 88888.00 2009-06-28 17:36:54.000 179 12748.62 86.47 55126.03 88888.00 2009-06-28 17:36:54.125 179 12748.62 86.42 55126.03 88888.00 2009-06-28 17:36:54.250 179 12748.58 86.42 55126.07 88888.00 2009-06-28 17:36:54.375 179 12748.55 86.45 55126.07 88888.00 2009-06-28 17:36:54.500 179 12748.62 86.45 55126.10 88888.00 2009-06-28 17:36:54.625 179 12748.65 86.42 55126.10 88888.00 2009-06-28 17:36:54.750 179 12748.60 86.38 55126.07 88888.00 2009-06-28 17:36:54.875 179 12748.60 86.38 55126.05 88888.00 2009-06-28 17:36:55.000 179 12748.67 86.35 55126.07 88888.00 2009-06-28 17:36:55.125 179 12748.62 86.33 55126.03 88888.00 2009-06-28 17:36:55.250 179 12748.60 86.22 55126.03 88888.00 2009-06-28 17:36:55.375 179 12748.65 86.25 55126.03 88888.00 2009-06-28 17:36:55.500 179 12748.62 86.25 55126.05 88888.00 2009-06-28 17:36:55.625 179 12748.62 86.25 55126.10 88888.00 2009-06-28 17:36:55.750 179 12748.62 86.20 55126.05 88888.00 2009-06-28 17:36:55.875 179 12748.62 86.20 55126.05 88888.00 2009-06-28 17:36:56.000 179 12748.58 86.15 55126.03 88888.00 2009-06-28 17:36:56.125 179 12748.62 86.17 55126.03 88888.00 2009-06-28 17:36:56.250 179 12748.65 86.17 55126.05 88888.00 2009-06-28 17:36:56.375 179 12748.73 86.20 55126.05 88888.00 2009-06-28 17:36:56.500 179 12748.77 86.12 55126.03 88888.00 2009-06-28 17:36:56.625 179 12748.75 86.17 55126.07 88888.00 2009-06-28 17:36:56.750 179 12748.75 86.17 55126.03 88888.00 2009-06-28 17:36:56.875 179 12748.77 86.10 55126.03 88888.00 2009-06-28 17:36:57.000 179 12748.75 86.10 55126.00 88888.00 2009-06-28 17:36:57.125 179 12748.70 86.05 55126.03 88888.00 2009-06-28 17:36:57.250 179 12748.75 86.05 55126.00 88888.00 2009-06-28 17:36:57.375 179 12748.80 86.10 55126.00 88888.00 2009-06-28 17:36:57.500 179 12748.77 86.05 55126.03 88888.00 2009-06-28 17:36:57.625 179 12748.75 86.00 55126.00 88888.00 2009-06-28 17:36:57.750 179 12748.75 86.00 55126.00 88888.00 2009-06-28 17:36:57.875 179 12748.75 85.97 55126.00 88888.00 2009-06-28 17:36:58.000 179 12748.80 85.97 55125.97 88888.00 2009-06-28 17:36:58.125 179 12748.75 85.95 55126.00 88888.00 2009-06-28 17:36:58.250 179 12748.75 85.97 55125.97 88888.00 2009-06-28 17:36:58.375 179 12748.73 85.97 55126.00 88888.00 2009-06-28 17:36:58.500 179 12748.75 85.97 55126.00 88888.00 2009-06-28 17:36:58.625 179 12748.77 86.03 55126.03 88888.00 2009-06-28 17:36:58.750 179 12748.83 85.92 55126.00 88888.00 2009-06-28 17:36:58.875 179 12748.77 85.90 55126.00 88888.00 2009-06-28 17:36:59.000 179 12748.73 85.83 55126.00 88888.00 2009-06-28 17:36:59.125 179 12748.75 85.78 55126.00 88888.00 2009-06-28 17:36:59.250 179 12748.75 85.83 55126.03 88888.00 2009-06-28 17:36:59.375 179 12748.77 85.83 55126.03 88888.00 2009-06-28 17:36:59.500 179 12748.70 85.80 55125.97 88888.00 2009-06-28 17:36:59.625 179 12748.70 85.72 55125.97 88888.00 2009-06-28 17:36:59.750 179 12748.75 85.75 55125.97 88888.00 2009-06-28 17:36:59.875 179 12748.75 85.70 55126.00 88888.00 2009-06-28 17:37:00.000 179 12748.77 85.72 55125.97 88888.00 2009-06-28 17:37:00.125 179 12748.85 85.72 55126.00 88888.00 2009-06-28 17:37:00.250 179 12748.83 85.67 55126.00 88888.00 2009-06-28 17:37:00.375 179 12748.83 85.65 55126.00 88888.00 2009-06-28 17:37:00.500 179 12748.80 85.60 55125.97 88888.00 2009-06-28 17:37:00.625 179 12748.75 85.62 55125.97 88888.00 2009-06-28 17:37:00.750 179 12748.80 85.65 55126.00 88888.00 2009-06-28 17:37:00.875 179 12748.75 85.65 55126.00 88888.00 2009-06-28 17:37:01.000 179 12748.75 85.60 55125.97 88888.00 2009-06-28 17:37:01.125 179 12748.75 85.60 55125.95 88888.00 2009-06-28 17:37:01.250 179 12748.70 85.58 55125.97 88888.00 2009-06-28 17:37:01.375 179 12748.77 85.58 55125.95 88888.00 2009-06-28 17:37:01.500 179 12748.83 85.55 55125.93 88888.00 2009-06-28 17:37:01.625 179 12748.83 85.50 55125.93 88888.00 2009-06-28 17:37:01.750 179 12748.85 85.55 55125.97 88888.00 2009-06-28 17:37:01.875 179 12748.83 85.58 55125.97 88888.00 2009-06-28 17:37:02.000 179 12748.80 85.55 55125.95 88888.00 2009-06-28 17:37:02.125 179 12748.85 85.55 55126.00 88888.00 2009-06-28 17:37:02.250 179 12748.83 85.53 55126.00 88888.00 2009-06-28 17:37:02.375 179 12748.80 85.53 55126.00 88888.00 2009-06-28 17:37:02.500 179 12748.77 85.45 55125.97 88888.00 2009-06-28 17:37:02.625 179 12748.83 85.50 55125.97 88888.00 2009-06-28 17:37:02.750 179 12748.85 85.50 55125.95 88888.00 2009-06-28 17:37:02.875 179 12748.80 85.35 55125.90 88888.00 2009-06-28 17:37:03.000 179 12748.80 85.33 55125.93 88888.00 2009-06-28 17:37:03.125 179 12748.85 85.40 55125.95 88888.00 2009-06-28 17:37:03.250 179 12748.83 85.42 55125.95 88888.00 2009-06-28 17:37:03.375 179 12748.85 85.42 55125.93 88888.00 2009-06-28 17:37:03.500 179 12748.83 85.42 55125.93 88888.00 2009-06-28 17:37:03.625 179 12748.85 85.38 55125.93 88888.00 2009-06-28 17:37:03.750 179 12748.85 85.38 55125.95 88888.00 2009-06-28 17:37:03.875 179 12748.83 85.38 55125.95 88888.00 2009-06-28 17:37:04.000 179 12748.83 85.35 55125.95 88888.00 2009-06-28 17:37:04.125 179 12748.77 85.35 55125.93 88888.00 2009-06-28 17:37:04.250 179 12748.75 85.28 55125.93 88888.00 2009-06-28 17:37:04.375 179 12748.80 85.25 55125.93 88888.00 2009-06-28 17:37:04.500 179 12748.83 85.20 55125.90 88888.00 2009-06-28 17:37:04.625 179 12748.77 85.15 55125.90 88888.00 2009-06-28 17:37:04.750 179 12748.80 85.15 55125.90 88888.00 2009-06-28 17:37:04.875 179 12748.85 85.20 55125.93 88888.00 2009-06-28 17:37:05.000 179 12748.83 85.15 55125.90 88888.00 2009-06-28 17:37:05.125 179 12748.83 85.17 55125.93 88888.00 2009-06-28 17:37:05.250 179 12748.80 85.10 55125.90 88888.00 2009-06-28 17:37:05.375 179 12748.83 85.12 55125.93 88888.00 2009-06-28 17:37:05.500 179 12748.83 85.12 55125.93 88888.00 2009-06-28 17:37:05.625 179 12748.75 85.08 55125.93 88888.00 2009-06-28 17:37:05.750 179 12748.73 85.03 55125.90 88888.00 2009-06-28 17:37:05.875 179 12748.73 85.00 55125.88 88888.00 2009-06-28 17:37:06.000 179 12748.77 85.03 55125.88 88888.00 2009-06-28 17:37:06.125 179 12748.77 85.00 55125.90 88888.00 2009-06-28 17:37:06.250 179 12748.77 85.03 55125.90 88888.00 2009-06-28 17:37:06.375 179 12748.77 84.95 55125.90 88888.00 2009-06-28 17:37:06.500 179 12748.73 84.85 55125.88 88888.00 2009-06-28 17:37:06.625 179 12748.75 84.80 55125.82 88888.00 2009-06-28 17:37:06.750 179 12748.83 84.95 55125.88 88888.00 2009-06-28 17:37:06.875 179 12748.85 84.97 55125.90 88888.00 2009-06-28 17:37:07.000 179 12748.77 84.88 55125.88 88888.00 2009-06-28 17:37:07.125 179 12748.75 84.90 55125.88 88888.00 2009-06-28 17:37:07.250 179 12748.83 84.88 55125.88 88888.00 2009-06-28 17:37:07.375 179 12748.85 84.88 55125.90 88888.00 2009-06-28 17:37:07.500 179 12748.77 84.83 55125.90 88888.00 2009-06-28 17:37:07.625 179 12748.73 84.78 55125.88 88888.00 2009-06-28 17:37:07.750 179 12748.75 84.80 55125.90 88888.00 2009-06-28 17:37:07.875 179 12748.77 84.80 55125.93 88888.00 2009-06-28 17:37:08.000 179 12748.75 84.78 55125.90 88888.00 2009-06-28 17:37:08.125 179 12748.80 84.75 55125.90 88888.00 2009-06-28 17:37:08.250 179 12748.77 84.78 55125.90 88888.00 2009-06-28 17:37:08.375 179 12748.75 84.70 55125.90 88888.00 2009-06-28 17:37:08.500 179 12748.67 84.62 55125.90 88888.00 2009-06-28 17:37:08.625 179 12748.70 84.67 55125.88 88888.00 2009-06-28 17:37:08.750 179 12748.75 84.72 55125.90 88888.00 2009-06-28 17:37:08.875 179 12748.83 84.75 55125.90 88888.00 2009-06-28 17:37:09.000 179 12748.85 84.67 55125.93 88888.00 2009-06-28 17:37:09.125 179 12748.83 84.65 55125.93 88888.00 2009-06-28 17:37:09.250 179 12748.75 84.67 55125.97 88888.00 2009-06-28 17:37:09.375 179 12748.65 84.62 55125.95 88888.00 2009-06-28 17:37:09.500 179 12748.62 84.60 55125.93 88888.00 2009-06-28 17:37:09.625 179 12748.65 84.58 55125.93 88888.00 2009-06-28 17:37:09.750 179 12748.67 84.58 55125.90 88888.00 2009-06-28 17:37:09.875 179 12748.65 84.50 55125.88 88888.00 2009-06-28 17:37:10.000 179 12748.62 84.45 55125.88 88888.00 2009-06-28 17:37:10.125 179 12748.65 84.45 55125.93 88888.00 2009-06-28 17:37:10.250 179 12748.60 84.47 55125.93 88888.00 2009-06-28 17:37:10.375 179 12748.67 84.53 55125.93 88888.00 2009-06-28 17:37:10.500 179 12748.67 84.50 55125.90 88888.00 2009-06-28 17:37:10.625 179 12748.73 84.45 55125.90 88888.00 2009-06-28 17:37:10.750 179 12748.70 84.40 55125.85 88888.00 2009-06-28 17:37:10.875 179 12748.70 84.38 55125.88 88888.00 2009-06-28 17:37:11.000 179 12748.73 84.38 55125.88 88888.00 2009-06-28 17:37:11.125 179 12748.70 84.35 55125.85 88888.00 2009-06-28 17:37:11.250 179 12748.62 84.35 55125.88 88888.00 2009-06-28 17:37:11.375 179 12748.65 84.38 55125.88 88888.00 2009-06-28 17:37:11.500 179 12748.62 84.38 55125.88 88888.00 2009-06-28 17:37:11.625 179 12748.55 84.25 55125.82 88888.00 2009-06-28 17:37:11.750 179 12748.58 84.20 55125.85 88888.00 2009-06-28 17:37:11.875 179 12748.65 84.25 55125.90 88888.00 2009-06-28 17:37:12.000 179 12748.62 84.30 55125.90 88888.00 2009-06-28 17:37:12.125 179 12748.60 84.30 55125.90 88888.00 2009-06-28 17:37:12.250 179 12748.58 84.22 55125.88 88888.00 2009-06-28 17:37:12.375 179 12748.65 84.17 55125.85 88888.00 2009-06-28 17:37:12.500 179 12748.75 84.22 55125.88 88888.00 2009-06-28 17:37:12.625 179 12748.80 84.25 55125.90 88888.00 2009-06-28 17:37:12.750 179 12748.80 84.22 55125.88 88888.00 2009-06-28 17:37:12.875 179 12748.80 84.28 55125.90 88888.00 2009-06-28 17:37:13.000 179 12748.75 84.25 55125.90 88888.00 2009-06-28 17:37:13.125 179 12748.67 84.12 55125.85 88888.00 2009-06-28 17:37:13.250 179 12748.58 84.05 55125.85 88888.00 2009-06-28 17:37:13.375 179 12748.60 84.12 55125.82 88888.00 2009-06-28 17:37:13.500 179 12748.62 84.08 55125.88 88888.00 2009-06-28 17:37:13.625 179 12748.60 84.08 55125.90 88888.00 2009-06-28 17:37:13.750 179 12748.58 84.10 55125.88 88888.00 2009-06-28 17:37:13.875 179 12748.58 84.05 55125.88 88888.00 2009-06-28 17:37:14.000 179 12748.58 84.03 55125.88 88888.00 2009-06-28 17:37:14.125 179 12748.55 83.97 55125.85 88888.00 2009-06-28 17:37:14.250 179 12748.48 83.97 55125.88 88888.00 2009-06-28 17:37:14.375 179 12748.45 83.92 55125.88 88888.00 2009-06-28 17:37:14.500 179 12748.50 83.92 55125.88 88888.00 2009-06-28 17:37:14.625 179 12748.52 84.00 55125.88 88888.00 2009-06-28 17:37:14.750 179 12748.52 84.03 55125.85 88888.00 2009-06-28 17:37:14.875 179 12748.52 84.00 55125.88 88888.00 2009-06-28 17:37:15.000 179 12748.60 83.97 55125.90 88888.00 2009-06-28 17:37:15.125 179 12748.60 83.92 55125.88 88888.00 2009-06-28 17:37:15.250 179 12748.58 83.88 55125.88 88888.00 2009-06-28 17:37:15.375 179 12748.58 83.88 55125.85 88888.00 2009-06-28 17:37:15.500 179 12748.55 83.88 55125.85 88888.00 2009-06-28 17:37:15.625 179 12748.42 83.80 55125.82 88888.00 2009-06-28 17:37:15.750 179 12748.40 83.80 55125.85 88888.00 2009-06-28 17:37:15.875 179 12748.42 83.80 55125.90 88888.00 2009-06-28 17:37:16.000 179 12748.45 83.83 55125.88 88888.00 2009-06-28 17:37:16.125 179 12748.35 83.85 55125.88 88888.00 2009-06-28 17:37:16.250 179 12748.30 83.78 55125.88 88888.00 2009-06-28 17:37:16.375 179 12748.38 83.78 55125.88 88888.00 2009-06-28 17:37:16.500 179 12748.42 83.80 55125.88 88888.00 2009-06-28 17:37:16.625 179 12748.42 83.75 55125.90 88888.00 2009-06-28 17:37:16.750 179 12748.40 83.75 55125.90 88888.00 2009-06-28 17:37:16.875 179 12748.35 83.70 55125.88 88888.00 2009-06-28 17:37:17.000 179 12748.33 83.65 55125.85 88888.00 2009-06-28 17:37:17.125 179 12748.38 83.65 55125.88 88888.00 2009-06-28 17:37:17.250 179 12748.45 83.67 55125.88 88888.00 2009-06-28 17:37:17.375 179 12748.45 83.65 55125.88 88888.00 2009-06-28 17:37:17.500 179 12748.40 83.62 55125.85 88888.00 2009-06-28 17:37:17.625 179 12748.33 83.60 55125.82 88888.00 2009-06-28 17:37:17.750 179 12748.33 83.58 55125.85 88888.00 2009-06-28 17:37:17.875 179 12748.33 83.60 55125.82 88888.00 2009-06-28 17:37:18.000 179 12748.27 83.58 55125.82 88888.00 2009-06-28 17:37:18.125 179 12748.20 83.53 55125.82 88888.00 2009-06-28 17:37:18.250 179 12748.15 83.53 55125.82 88888.00 2009-06-28 17:37:18.375 179 12748.20 83.55 55125.85 88888.00 2009-06-28 17:37:18.500 179 12748.23 83.58 55125.85 88888.00 2009-06-28 17:37:18.625 179 12748.25 83.53 55125.82 88888.00 2009-06-28 17:37:18.750 179 12748.25 83.42 55125.82 88888.00 2009-06-28 17:37:18.875 179 12748.27 83.40 55125.80 88888.00 2009-06-28 17:37:19.000 179 12748.27 83.45 55125.85 88888.00 2009-06-28 17:37:19.125 179 12748.38 83.50 55125.88 88888.00 2009-06-28 17:37:19.250 179 12748.38 83.40 55125.82 88888.00 2009-06-28 17:37:19.375 179 12748.35 83.35 55125.82 88888.00 2009-06-28 17:37:19.500 179 12748.27 83.38 55125.82 88888.00 2009-06-28 17:37:19.625 179 12748.25 83.42 55125.82 88888.00 2009-06-28 17:37:19.750 179 12748.25 83.40 55125.82 88888.00 2009-06-28 17:37:19.875 179 12748.25 83.38 55125.80 88888.00 2009-06-28 17:37:20.000 179 12748.30 83.30 55125.78 88888.00 2009-06-28 17:37:20.125 179 12748.33 83.28 55125.80 88888.00 2009-06-28 17:37:20.250 179 12748.25 83.30 55125.85 88888.00 2009-06-28 17:37:20.375 179 12748.33 83.35 55125.85 88888.00 2009-06-28 17:37:20.500 179 12748.27 83.33 55125.85 88888.00 2009-06-28 17:37:20.625 179 12748.25 83.30 55125.80 88888.00 2009-06-28 17:37:20.750 179 12748.27 83.30 55125.80 88888.00 2009-06-28 17:37:20.875 179 12748.33 83.28 55125.82 88888.00 2009-06-28 17:37:21.000 179 12748.33 83.25 55125.82 88888.00 2009-06-28 17:37:21.125 179 12748.30 83.25 55125.80 88888.00 2009-06-28 17:37:21.250 179 12748.27 83.22 55125.80 88888.00 2009-06-28 17:37:21.375 179 12748.25 83.20 55125.75 88888.00 2009-06-28 17:37:21.500 179 12748.20 83.15 55125.75 88888.00 2009-06-28 17:37:21.625 179 12748.20 83.15 55125.75 88888.00 2009-06-28 17:37:21.750 179 12748.20 83.17 55125.75 88888.00 2009-06-28 17:37:21.875 179 12748.15 83.15 55125.75 88888.00 2009-06-28 17:37:22.000 179 12748.15 83.08 55125.72 88888.00 2009-06-28 17:37:22.125 179 12748.10 83.08 55125.72 88888.00 2009-06-28 17:37:22.250 179 12748.17 83.10 55125.75 88888.00 2009-06-28 17:37:22.375 179 12748.27 83.12 55125.75 88888.00 2009-06-28 17:37:22.500 179 12748.25 83.05 55125.75 88888.00 2009-06-28 17:37:22.625 179 12748.27 83.05 55125.72 88888.00 2009-06-28 17:37:22.750 179 12748.27 83.08 55125.72 88888.00 2009-06-28 17:37:22.875 179 12748.27 83.10 55125.75 88888.00 2009-06-28 17:37:23.000 179 12748.23 83.03 55125.70 88888.00 2009-06-28 17:37:23.125 179 12748.17 82.92 55125.68 88888.00 2009-06-28 17:37:23.250 179 12748.17 82.97 55125.70 88888.00 2009-06-28 17:37:23.375 179 12748.23 83.05 55125.72 88888.00 2009-06-28 17:37:23.500 179 12748.25 82.97 55125.72 88888.00 2009-06-28 17:37:23.625 179 12748.15 82.92 55125.70 88888.00 2009-06-28 17:37:23.750 179 12748.10 82.92 55125.72 88888.00 2009-06-28 17:37:23.875 179 12748.10 82.88 55125.68 88888.00 2009-06-28 17:37:24.000 179 12748.10 82.90 55125.70 88888.00 2009-06-28 17:37:24.125 179 12748.15 82.92 55125.70 88888.00 2009-06-28 17:37:24.250 179 12748.12 82.95 55125.72 88888.00 2009-06-28 17:37:24.375 179 12748.15 82.90 55125.75 88888.00 2009-06-28 17:37:24.500 179 12748.17 82.85 55125.72 88888.00 2009-06-28 17:37:24.625 179 12748.17 82.83 55125.72 88888.00 2009-06-28 17:37:24.750 179 12748.10 82.78 55125.68 88888.00 2009-06-28 17:37:24.875 179 12748.10 82.78 55125.68 88888.00 2009-06-28 17:37:25.000 179 12748.10 82.78 55125.68 88888.00 2009-06-28 17:37:25.125 179 12748.12 82.83 55125.70 88888.00 2009-06-28 17:37:25.250 179 12748.08 82.78 55125.68 88888.00 2009-06-28 17:37:25.375 179 12748.12 82.72 55125.65 88888.00 2009-06-28 17:37:25.500 179 12748.17 82.78 55125.70 88888.00 2009-06-28 17:37:25.625 179 12748.17 82.83 55125.72 88888.00 2009-06-28 17:37:25.750 179 12748.12 82.78 55125.70 88888.00 2009-06-28 17:37:25.875 179 12748.08 82.72 55125.65 88888.00 2009-06-28 17:37:26.000 179 12748.12 82.67 55125.65 88888.00 2009-06-28 17:37:26.125 179 12748.15 82.65 55125.68 88888.00 2009-06-28 17:37:26.250 179 12748.10 82.62 55125.70 88888.00 2009-06-28 17:37:26.375 179 12748.15 82.67 55125.70 88888.00 2009-06-28 17:37:26.500 179 12748.10 82.70 55125.70 88888.00 2009-06-28 17:37:26.625 179 12748.02 82.65 55125.68 88888.00 2009-06-28 17:37:26.750 179 12748.00 82.62 55125.68 88888.00 2009-06-28 17:37:26.875 179 12748.08 82.60 55125.65 88888.00 2009-06-28 17:37:27.000 179 12748.10 82.55 55125.62 88888.00 2009-06-28 17:37:27.125 179 12748.08 82.50 55125.62 88888.00 2009-06-28 17:37:27.250 179 12748.05 82.47 55125.62 88888.00 2009-06-28 17:37:27.375 179 12748.05 82.50 55125.62 88888.00 2009-06-28 17:37:27.500 179 12748.10 82.53 55125.68 88888.00 2009-06-28 17:37:27.625 179 12748.12 82.53 55125.68 88888.00 2009-06-28 17:37:27.750 179 12748.17 82.47 55125.62 88888.00 2009-06-28 17:37:27.875 179 12748.15 82.45 55125.62 88888.00 2009-06-28 17:37:28.000 179 12748.12 82.47 55125.62 88888.00 2009-06-28 17:37:28.125 179 12748.15 82.47 55125.65 88888.00 2009-06-28 17:37:28.250 179 12748.12 82.42 55125.62 88888.00 2009-06-28 17:37:28.375 179 12748.10 82.40 55125.60 88888.00 2009-06-28 17:37:28.500 179 12748.10 82.45 55125.60 88888.00 2009-06-28 17:37:28.625 179 12748.17 82.50 55125.65 88888.00 2009-06-28 17:37:28.750 179 12748.17 82.45 55125.62 88888.00 2009-06-28 17:37:28.875 179 12748.10 82.38 55125.57 88888.00 2009-06-28 17:37:29.000 179 12748.08 82.35 55125.60 88888.00 2009-06-28 17:37:29.125 179 12748.12 82.38 55125.60 88888.00 2009-06-28 17:37:29.250 179 12748.10 82.33 55125.60 88888.00 2009-06-28 17:37:29.375 179 12748.10 82.35 55125.65 88888.00 2009-06-28 17:37:29.500 179 12748.08 82.35 55125.62 88888.00 2009-06-28 17:37:29.625 179 12748.10 82.33 55125.60 88888.00 2009-06-28 17:37:29.750 179 12748.20 82.30 55125.60 88888.00 2009-06-28 17:37:29.875 179 12748.20 82.25 55125.60 88888.00 2009-06-28 17:37:30.000 179 12748.12 82.25 55125.60 88888.00 2009-06-28 17:37:30.125 179 12748.10 82.25 55125.60 88888.00 2009-06-28 17:37:30.250 179 12748.08 82.22 55125.60 88888.00 2009-06-28 17:37:30.375 179 12748.12 82.20 55125.60 88888.00 2009-06-28 17:37:30.500 179 12748.20 82.25 55125.62 88888.00 2009-06-28 17:37:30.625 179 12748.20 82.25 55125.62 88888.00 2009-06-28 17:37:30.750 179 12748.17 82.17 55125.57 88888.00 2009-06-28 17:37:30.875 179 12748.10 82.12 55125.55 88888.00 2009-06-28 17:37:31.000 179 12748.15 82.12 55125.57 88888.00 2009-06-28 17:37:31.125 179 12748.20 82.17 55125.57 88888.00 2009-06-28 17:37:31.250 179 12748.12 82.15 55125.57 88888.00 2009-06-28 17:37:31.375 179 12748.12 82.15 55125.57 88888.00 2009-06-28 17:37:31.500 179 12748.17 82.15 55125.57 88888.00 2009-06-28 17:37:31.625 179 12748.20 82.10 55125.55 88888.00 2009-06-28 17:37:31.750 179 12748.17 82.08 55125.53 88888.00 2009-06-28 17:37:31.875 179 12748.15 82.05 55125.55 88888.00 2009-06-28 17:37:32.000 179 12748.10 82.08 55125.53 88888.00 2009-06-28 17:37:32.125 179 12748.10 82.00 55125.50 88888.00 2009-06-28 17:37:32.250 179 12748.08 81.92 55125.50 88888.00 2009-06-28 17:37:32.375 179 12748.08 81.88 55125.47 88888.00 2009-06-28 17:37:32.500 179 12748.08 81.88 55125.45 88888.00 2009-06-28 17:37:32.625 179 12748.15 81.90 55125.47 88888.00 2009-06-28 17:37:32.750 179 12748.23 81.95 55125.50 88888.00 2009-06-28 17:37:32.875 179 12748.20 81.92 55125.47 88888.00 2009-06-28 17:37:33.000 179 12748.12 81.88 55125.47 88888.00 2009-06-28 17:37:33.125 179 12748.20 81.90 55125.47 88888.00 2009-06-28 17:37:33.250 179 12748.23 81.90 55125.50 88888.00 2009-06-28 17:37:33.375 179 12748.23 81.88 55125.50 88888.00 2009-06-28 17:37:33.500 179 12748.15 81.85 55125.50 88888.00 2009-06-28 17:37:33.625 179 12748.20 81.88 55125.50 88888.00 2009-06-28 17:37:33.750 179 12748.17 81.85 55125.50 88888.00 2009-06-28 17:37:33.875 179 12748.10 81.83 55125.47 88888.00 2009-06-28 17:37:34.000 179 12748.10 81.78 55125.47 88888.00 2009-06-28 17:37:34.125 179 12748.15 81.80 55125.45 88888.00 2009-06-28 17:37:34.250 179 12748.15 81.75 55125.47 88888.00 2009-06-28 17:37:34.375 179 12748.15 81.75 55125.47 88888.00 2009-06-28 17:37:34.500 179 12748.15 81.72 55125.45 88888.00 2009-06-28 17:37:34.625 179 12748.17 81.72 55125.47 88888.00 2009-06-28 17:37:34.750 179 12748.17 81.72 55125.47 88888.00 2009-06-28 17:37:34.875 179 12748.17 81.67 55125.45 88888.00 2009-06-28 17:37:35.000 179 12748.17 81.60 55125.43 88888.00 2009-06-28 17:37:35.125 179 12748.12 81.60 55125.43 88888.00 2009-06-28 17:37:35.250 179 12748.17 81.62 55125.45 88888.00 2009-06-28 17:37:35.375 179 12748.20 81.65 55125.45 88888.00 2009-06-28 17:37:35.500 179 12748.17 81.65 55125.45 88888.00 2009-06-28 17:37:35.625 179 12748.12 81.58 55125.43 88888.00 2009-06-28 17:37:35.750 179 12748.15 81.55 55125.40 88888.00 2009-06-28 17:37:35.875 179 12748.20 81.55 55125.40 88888.00 2009-06-28 17:37:36.000 179 12748.20 81.55 55125.40 88888.00 2009-06-28 17:37:36.125 179 12748.20 81.50 55125.35 88888.00 2009-06-28 17:37:36.250 179 12748.08 81.42 55125.32 88888.00 2009-06-28 17:37:36.375 179 12748.15 81.45 55125.38 88888.00 2009-06-28 17:37:36.500 179 12748.25 81.45 55125.38 88888.00 2009-06-28 17:37:36.625 179 12748.25 81.45 55125.38 88888.00 2009-06-28 17:37:36.750 179 12748.23 81.45 55125.40 88888.00 2009-06-28 17:37:36.875 179 12748.17 81.42 55125.38 88888.00 2009-06-28 17:37:37.000 179 12748.17 81.45 55125.40 88888.00 2009-06-28 17:37:37.125 179 12748.25 81.42 55125.38 88888.00 2009-06-28 17:37:37.250 179 12748.17 81.35 55125.35 88888.00 2009-06-28 17:37:37.375 179 12748.25 81.40 55125.38 88888.00 2009-06-28 17:37:37.500 179 12748.35 81.38 55125.38 88888.00 2009-06-28 17:37:37.625 179 12748.35 81.35 55125.38 88888.00 2009-06-28 17:37:37.750 179 12748.33 81.35 55125.35 88888.00 2009-06-28 17:37:37.875 179 12748.23 81.28 55125.28 88888.00 2009-06-28 17:37:38.000 179 12748.23 81.25 55125.28 88888.00 2009-06-28 17:37:38.125 179 12748.27 81.25 55125.32 88888.00 2009-06-28 17:37:38.250 179 12748.17 81.25 55125.30 88888.00 2009-06-28 17:37:38.375 179 12748.17 81.28 55125.30 88888.00 2009-06-28 17:37:38.500 179 12748.17 81.17 55125.32 88888.00 2009-06-28 17:37:38.625 179 12748.23 81.22 55125.32 88888.00 2009-06-28 17:37:38.750 179 12748.23 81.22 55125.30 88888.00 2009-06-28 17:37:38.875 179 12748.23 81.25 55125.32 88888.00 2009-06-28 17:37:39.000 179 12748.23 81.30 55125.32 88888.00 2009-06-28 17:37:39.125 179 12748.23 81.25 55125.35 88888.00 2009-06-28 17:37:39.250 179 12748.15 81.17 55125.30 88888.00 2009-06-28 17:37:39.375 179 12748.20 81.17 55125.30 88888.00 2009-06-28 17:37:39.500 179 12748.25 81.22 55125.28 88888.00 2009-06-28 17:37:39.625 179 12748.23 81.15 55125.25 88888.00 2009-06-28 17:37:39.750 179 12748.30 81.17 55125.30 88888.00 2009-06-28 17:37:39.875 179 12748.33 81.17 55125.28 88888.00 2009-06-28 17:37:40.000 179 12748.35 81.08 55125.25 88888.00 2009-06-28 17:37:40.125 179 12748.33 81.05 55125.25 88888.00 2009-06-28 17:37:40.250 179 12748.30 81.05 55125.28 88888.00 2009-06-28 17:37:40.375 179 12748.38 81.10 55125.25 88888.00 2009-06-28 17:37:40.500 179 12748.35 81.05 55125.22 88888.00 2009-06-28 17:37:40.625 179 12748.35 80.97 55125.20 88888.00 2009-06-28 17:37:40.750 179 12748.38 81.00 55125.20 88888.00 2009-06-28 17:37:40.875 179 12748.42 81.05 55125.22 88888.00 2009-06-28 17:37:41.000 179 12748.45 81.05 55125.22 88888.00 2009-06-28 17:37:41.125 179 12748.40 80.97 55125.20 88888.00 2009-06-28 17:37:41.250 179 12748.40 80.92 55125.20 88888.00 2009-06-28 17:37:41.375 179 12748.42 80.95 55125.20 88888.00 2009-06-28 17:37:41.500 179 12748.42 80.95 55125.20 88888.00 2009-06-28 17:37:41.625 179 12748.35 80.92 55125.20 88888.00 2009-06-28 17:37:41.750 179 12748.30 80.85 55125.20 88888.00 2009-06-28 17:37:41.875 179 12748.20 80.83 55125.20 88888.00 2009-06-28 17:37:42.000 179 12748.27 80.83 55125.18 88888.00 2009-06-28 17:37:42.125 179 12748.40 80.90 55125.20 88888.00 2009-06-28 17:37:42.250 179 12748.38 80.88 55125.18 88888.00 2009-06-28 17:37:42.375 179 12748.33 80.85 55125.15 88888.00 2009-06-28 17:37:42.500 179 12748.27 80.80 55125.12 88888.00 2009-06-28 17:37:42.625 179 12748.35 80.80 55125.15 88888.00 2009-06-28 17:37:42.750 179 12748.42 80.80 55125.15 88888.00 2009-06-28 17:37:42.875 179 12748.40 80.78 55125.12 88888.00 2009-06-28 17:37:43.000 179 12748.42 80.72 55125.12 88888.00 2009-06-28 17:37:43.125 179 12748.45 80.80 55125.15 88888.00 2009-06-28 17:37:43.250 179 12748.40 80.80 55125.15 88888.00 2009-06-28 17:37:43.375 179 12748.38 80.78 55125.15 88888.00 2009-06-28 17:37:43.500 179 12748.30 80.78 55125.10 88888.00 2009-06-28 17:37:43.625 179 12748.33 80.80 55125.12 88888.00 2009-06-28 17:37:43.750 179 12748.33 80.72 55125.10 88888.00 2009-06-28 17:37:43.875 179 12748.35 80.67 55125.10 88888.00 2009-06-28 17:37:44.000 179 12748.40 80.67 55125.07 88888.00 2009-06-28 17:37:44.125 179 12748.48 80.67 55125.07 88888.00 2009-06-28 17:37:44.250 179 12748.45 80.62 55125.07 88888.00 2009-06-28 17:37:44.375 179 12748.45 80.62 55125.07 88888.00 2009-06-28 17:37:44.500 179 12748.48 80.58 55125.05 88888.00 2009-06-28 17:37:44.625 179 12748.40 80.58 55125.05 88888.00 2009-06-28 17:37:44.750 179 12748.35 80.53 55125.03 88888.00 2009-06-28 17:37:44.875 179 12748.40 80.55 55125.07 88888.00 2009-06-28 17:37:45.000 179 12748.35 80.55 55125.05 88888.00 2009-06-28 17:37:45.125 179 12748.40 80.55 55125.05 88888.00 2009-06-28 17:37:45.250 179 12748.38 80.45 55125.07 88888.00 2009-06-28 17:37:45.375 179 12748.40 80.38 55125.05 88888.00 2009-06-28 17:37:45.500 179 12748.35 80.38 55125.05 88888.00 2009-06-28 17:37:45.625 179 12748.33 80.38 55125.03 88888.00 2009-06-28 17:37:45.750 179 12748.35 80.38 55125.03 88888.00 2009-06-28 17:37:45.875 179 12748.38 80.38 55125.05 88888.00 2009-06-28 17:37:46.000 179 12748.40 80.40 55125.03 88888.00 2009-06-28 17:37:46.125 179 12748.35 80.40 55125.03 88888.00 2009-06-28 17:37:46.250 179 12748.33 80.40 55125.00 88888.00 2009-06-28 17:37:46.375 179 12748.42 80.42 55125.03 88888.00 2009-06-28 17:37:46.500 179 12748.38 80.40 55125.00 88888.00 2009-06-28 17:37:46.625 179 12748.23 80.35 55124.97 88888.00 2009-06-28 17:37:46.750 179 12748.25 80.42 55125.00 88888.00 2009-06-28 17:37:46.875 179 12748.27 80.35 55125.00 88888.00 2009-06-28 17:37:47.000 179 12748.27 80.33 55124.97 88888.00 2009-06-28 17:37:47.125 179 12748.33 80.35 55125.00 88888.00 2009-06-28 17:37:47.250 179 12748.35 80.38 55125.05 88888.00 2009-06-28 17:37:47.375 179 12748.42 80.38 55125.03 88888.00 2009-06-28 17:37:47.500 179 12748.35 80.33 55125.00 88888.00 2009-06-28 17:37:47.625 179 12748.30 80.25 55124.97 88888.00 2009-06-28 17:37:47.750 179 12748.27 80.17 55124.95 88888.00 2009-06-28 17:37:47.875 179 12748.27 80.17 55124.95 88888.00 2009-06-28 17:37:48.000 179 12748.33 80.17 55124.93 88888.00 2009-06-28 17:37:48.125 179 12748.30 80.17 55124.93 88888.00 2009-06-28 17:37:48.250 179 12748.30 80.20 55124.97 88888.00 2009-06-28 17:37:48.375 179 12748.27 80.17 55124.95 88888.00 2009-06-28 17:37:48.500 179 12748.25 80.17 55124.95 88888.00 2009-06-28 17:37:48.625 179 12748.25 80.15 55124.93 88888.00 2009-06-28 17:37:48.750 179 12748.30 80.10 55124.90 88888.00 2009-06-28 17:37:48.875 179 12748.35 80.08 55124.93 88888.00 2009-06-28 17:37:49.000 179 12748.33 80.12 55124.93 88888.00 2009-06-28 17:37:49.125 179 12748.30 80.12 55124.95 88888.00 2009-06-28 17:37:49.250 179 12748.23 80.05 55124.90 88888.00 2009-06-28 17:37:49.375 179 12748.27 80.03 55124.90 88888.00 2009-06-28 17:37:49.500 179 12748.35 80.05 55124.90 88888.00 2009-06-28 17:37:49.625 179 12748.38 80.05 55124.90 88888.00 2009-06-28 17:37:49.750 179 12748.33 80.03 55124.90 88888.00 2009-06-28 17:37:49.875 179 12748.25 80.00 55124.90 88888.00 2009-06-28 17:37:50.000 179 12748.23 80.00 55124.90 88888.00 2009-06-28 17:37:50.125 179 12748.25 79.97 55124.88 88888.00 2009-06-28 17:37:50.250 179 12748.23 79.90 55124.82 88888.00 2009-06-28 17:37:50.375 179 12748.23 79.85 55124.82 88888.00 2009-06-28 17:37:50.500 179 12748.17 79.80 55124.82 88888.00 2009-06-28 17:37:50.625 179 12748.17 79.83 55124.85 88888.00 2009-06-28 17:37:50.750 179 12748.20 79.85 55124.85 88888.00 2009-06-28 17:37:50.875 179 12748.27 79.90 55124.85 88888.00 2009-06-28 17:37:51.000 179 12748.30 79.88 55124.85 88888.00 2009-06-28 17:37:51.125 179 12748.27 79.92 55124.85 88888.00 2009-06-28 17:37:51.250 179 12748.25 79.95 55124.85 88888.00 2009-06-28 17:37:51.375 179 12748.25 79.92 55124.88 88888.00 2009-06-28 17:37:51.500 179 12748.35 79.95 55124.82 88888.00 2009-06-28 17:37:51.625 179 12748.30 79.88 55124.82 88888.00 2009-06-28 17:37:51.750 179 12748.27 79.85 55124.80 88888.00 2009-06-28 17:37:51.875 179 12748.30 79.88 55124.82 88888.00 2009-06-28 17:37:52.000 179 12748.23 79.80 55124.78 88888.00 2009-06-28 17:37:52.125 179 12748.20 79.70 55124.78 88888.00 2009-06-28 17:37:52.250 179 12748.30 79.70 55124.80 88888.00 2009-06-28 17:37:52.375 179 12748.33 79.75 55124.80 88888.00 2009-06-28 17:37:52.500 179 12748.35 79.75 55124.80 88888.00 2009-06-28 17:37:52.625 179 12748.33 79.70 55124.80 88888.00 2009-06-28 17:37:52.750 179 12748.30 79.67 55124.80 88888.00 2009-06-28 17:37:52.875 179 12748.27 79.62 55124.75 88888.00 2009-06-28 17:37:53.000 179 12748.17 79.58 55124.72 88888.00 2009-06-28 17:37:53.125 179 12748.17 79.60 55124.78 88888.00 2009-06-28 17:37:53.250 179 12748.17 79.60 55124.78 88888.00 2009-06-28 17:37:53.375 179 12748.27 79.67 55124.78 88888.00 2009-06-28 17:37:53.500 179 12748.25 79.60 55124.75 88888.00 2009-06-28 17:37:53.625 179 12748.23 79.58 55124.75 88888.00 2009-06-28 17:37:53.750 179 12748.20 79.62 55124.75 88888.00 2009-06-28 17:37:53.875 179 12748.20 79.50 55124.72 88888.00 2009-06-28 17:37:54.000 179 12748.20 79.50 55124.70 88888.00 2009-06-28 17:37:54.125 179 12748.27 79.60 55124.75 88888.00 2009-06-28 17:37:54.250 179 12748.33 79.65 55124.75 88888.00 2009-06-28 17:37:54.375 179 12748.33 79.62 55124.75 88888.00 2009-06-28 17:37:54.500 179 12748.33 79.60 55124.72 88888.00 2009-06-28 17:37:54.625 179 12748.35 79.55 55124.70 88888.00 2009-06-28 17:37:54.750 179 12748.23 79.47 55124.68 88888.00 2009-06-28 17:37:54.875 179 12748.23 79.50 55124.65 88888.00 2009-06-28 17:37:55.000 179 12748.23 79.47 55124.68 88888.00 2009-06-28 17:37:55.125 179 12748.23 79.50 55124.68 88888.00 2009-06-28 17:37:55.250 179 12748.25 79.53 55124.68 88888.00 2009-06-28 17:37:55.375 179 12748.27 79.50 55124.65 88888.00 2009-06-28 17:37:55.500 179 12748.20 79.45 55124.68 88888.00 2009-06-28 17:37:55.625 179 12748.17 79.40 55124.65 88888.00 2009-06-28 17:37:55.750 179 12748.25 79.45 55124.65 88888.00 2009-06-28 17:37:55.875 179 12748.33 79.50 55124.65 88888.00 2009-06-28 17:37:56.000 179 12748.33 79.45 55124.62 88888.00 2009-06-28 17:37:56.125 179 12748.27 79.50 55124.62 88888.00 2009-06-28 17:37:56.250 179 12748.23 79.38 55124.65 88888.00 2009-06-28 17:37:56.375 179 12748.27 79.40 55124.65 88888.00 2009-06-28 17:37:56.500 179 12748.30 79.47 55124.68 88888.00 2009-06-28 17:37:56.625 179 12748.25 79.42 55124.62 88888.00 2009-06-28 17:37:56.750 179 12748.25 79.33 55124.57 88888.00 2009-06-28 17:37:56.875 179 12748.25 79.35 55124.60 88888.00 2009-06-28 17:37:57.000 179 12748.30 79.38 55124.62 88888.00 2009-06-28 17:37:57.125 179 12748.25 79.33 55124.62 88888.00 2009-06-28 17:37:57.250 179 12748.23 79.33 55124.60 88888.00 2009-06-28 17:37:57.375 179 12748.23 79.28 55124.57 88888.00 2009-06-28 17:37:57.500 179 12748.23 79.28 55124.57 88888.00 2009-06-28 17:37:57.625 179 12748.20 79.28 55124.55 88888.00 2009-06-28 17:37:57.750 179 12748.25 79.22 55124.55 88888.00 2009-06-28 17:37:57.875 179 12748.27 79.20 55124.53 88888.00 2009-06-28 17:37:58.000 179 12748.33 79.22 55124.53 88888.00 2009-06-28 17:37:58.125 179 12748.38 79.25 55124.55 88888.00 2009-06-28 17:37:58.250 179 12748.35 79.22 55124.55 88888.00 2009-06-28 17:37:58.375 179 12748.38 79.25 55124.57 88888.00 2009-06-28 17:37:58.500 179 12748.40 79.25 55124.55 88888.00 2009-06-28 17:37:58.625 179 12748.45 79.25 55124.55 88888.00 2009-06-28 17:37:58.750 179 12748.38 79.20 55124.50 88888.00 2009-06-28 17:37:58.875 179 12748.38 79.17 55124.50 88888.00 2009-06-28 17:37:59.000 179 12748.35 79.15 55124.50 88888.00 2009-06-28 17:37:59.125 179 12748.35 79.12 55124.53 88888.00 2009-06-28 17:37:59.250 179 12748.30 79.12 55124.50 88888.00 2009-06-28 17:37:59.375 179 12748.35 79.17 55124.50 88888.00 2009-06-28 17:37:59.500 179 12748.35 79.10 55124.47 88888.00 2009-06-28 17:37:59.625 179 12748.33 79.15 55124.50 88888.00 2009-06-28 17:37:59.750 179 12748.35 79.20 55124.53 88888.00 2009-06-28 17:37:59.875 179 12748.33 79.10 55124.47 88888.00 2009-06-28 17:38:00.000 179 12748.30 79.00 55124.43 88888.00 2009-06-28 17:38:00.125 179 12748.27 79.03 55124.43 88888.00 2009-06-28 17:38:00.250 179 12748.20 79.08 55124.43 88888.00 2009-06-28 17:38:00.375 179 12748.27 79.00 55124.40 88888.00 2009-06-28 17:38:00.500 179 12748.30 79.00 55124.40 88888.00 2009-06-28 17:38:00.625 179 12748.27 78.97 55124.40 88888.00 2009-06-28 17:38:00.750 179 12748.33 79.00 55124.40 88888.00 2009-06-28 17:38:00.875 179 12748.40 79.08 55124.43 88888.00 2009-06-28 17:38:01.000 179 12748.38 79.08 55124.40 88888.00 2009-06-28 17:38:01.125 179 12748.38 79.00 55124.38 88888.00 2009-06-28 17:38:01.250 179 12748.30 78.92 55124.38 88888.00 2009-06-28 17:38:01.375 179 12748.30 79.00 55124.40 88888.00 2009-06-28 17:38:01.500 179 12748.33 79.00 55124.40 88888.00 2009-06-28 17:38:01.625 179 12748.30 78.95 55124.38 88888.00 2009-06-28 17:38:01.750 179 12748.27 78.92 55124.35 88888.00 2009-06-28 17:38:01.875 179 12748.30 78.95 55124.40 88888.00 2009-06-28 17:38:02.000 179 12748.27 78.92 55124.38 88888.00 2009-06-28 17:38:02.125 179 12748.27 78.92 55124.40 88888.00 2009-06-28 17:38:02.250 179 12748.30 78.97 55124.40 88888.00 2009-06-28 17:38:02.375 179 12748.38 79.00 55124.38 88888.00 2009-06-28 17:38:02.500 179 12748.38 78.97 55124.40 88888.00 2009-06-28 17:38:02.625 179 12748.38 78.92 55124.35 88888.00 2009-06-28 17:38:02.750 179 12748.27 78.83 55124.32 88888.00 2009-06-28 17:38:02.875 179 12748.27 78.85 55124.32 88888.00 2009-06-28 17:38:03.000 179 12748.35 78.85 55124.32 88888.00 2009-06-28 17:38:03.125 179 12748.35 78.83 55124.32 88888.00 2009-06-28 17:38:03.250 179 12748.27 78.75 55124.28 88888.00 2009-06-28 17:38:03.375 179 12748.23 78.75 55124.28 88888.00 2009-06-28 17:38:03.500 179 12748.27 78.75 55124.28 88888.00 2009-06-28 17:38:03.625 179 12748.30 78.83 55124.30 88888.00 2009-06-28 17:38:03.750 179 12748.27 78.83 55124.30 88888.00 2009-06-28 17:38:03.875 179 12748.23 78.75 55124.25 88888.00 2009-06-28 17:38:04.000 179 12748.23 78.70 55124.22 88888.00 2009-06-28 17:38:04.125 179 12748.23 78.70 55124.25 88888.00 2009-06-28 17:38:04.250 179 12748.27 78.78 55124.30 88888.00 2009-06-28 17:38:04.375 179 12748.30 78.80 55124.30 88888.00 2009-06-28 17:38:04.500 179 12748.30 78.72 55124.28 88888.00 2009-06-28 17:38:04.625 179 12748.25 78.75 55124.28 88888.00 2009-06-28 17:38:04.750 179 12748.25 78.72 55124.25 88888.00 2009-06-28 17:38:04.875 179 12748.23 78.72 55124.22 88888.00 2009-06-28 17:38:05.000 179 12748.15 78.75 55124.20 88888.00 2009-06-28 17:38:05.125 179 12748.17 78.70 55124.18 88888.00 2009-06-28 17:38:05.250 179 12748.20 78.72 55124.22 88888.00 2009-06-28 17:38:05.375 179 12748.23 78.70 55124.20 88888.00 2009-06-28 17:38:05.500 179 12748.20 78.72 55124.20 88888.00 2009-06-28 17:38:05.625 179 12748.25 78.70 55124.20 88888.00 2009-06-28 17:38:05.750 179 12748.33 78.70 55124.20 88888.00 2009-06-28 17:38:05.875 179 12748.27 78.70 55124.20 88888.00 2009-06-28 17:38:06.000 179 12748.25 78.70 55124.20 88888.00 2009-06-28 17:38:06.125 179 12748.20 78.65 55124.18 88888.00 2009-06-28 17:38:06.250 179 12748.17 78.58 55124.15 88888.00 2009-06-28 17:38:06.375 179 12748.12 78.60 55124.12 88888.00 2009-06-28 17:38:06.500 179 12748.08 78.62 55124.15 88888.00 2009-06-28 17:38:06.625 179 12748.17 78.62 55124.15 88888.00 2009-06-28 17:38:06.750 179 12748.25 78.70 55124.18 88888.00 2009-06-28 17:38:06.875 179 12748.15 78.65 55124.18 88888.00 2009-06-28 17:38:07.000 179 12748.12 78.58 55124.12 88888.00 2009-06-28 17:38:07.125 179 12748.15 78.55 55124.12 88888.00 2009-06-28 17:38:07.250 179 12748.12 78.55 55124.12 88888.00 2009-06-28 17:38:07.375 179 12748.12 78.53 55124.12 88888.00 2009-06-28 17:38:07.500 179 12748.10 78.53 55124.10 88888.00 2009-06-28 17:38:07.625 179 12748.10 78.50 55124.12 88888.00 2009-06-28 17:38:07.750 179 12748.08 78.50 55124.10 88888.00 2009-06-28 17:38:07.875 179 12748.12 78.53 55124.10 88888.00 2009-06-28 17:38:08.000 179 12748.10 78.62 55124.10 88888.00 2009-06-28 17:38:08.125 179 12748.05 78.62 55124.10 88888.00 2009-06-28 17:38:08.250 179 12747.95 78.55 55124.07 88888.00 2009-06-28 17:38:08.375 179 12748.02 78.53 55124.07 88888.00 2009-06-28 17:38:08.500 179 12748.02 78.47 55124.05 88888.00 2009-06-28 17:38:08.625 179 12747.98 78.45 55124.03 88888.00 2009-06-28 17:38:08.750 179 12748.02 78.47 55124.05 88888.00 2009-06-28 17:38:08.875 179 12748.08 78.50 55124.10 88888.00 2009-06-28 17:38:09.000 179 12748.05 78.53 55124.10 88888.00 2009-06-28 17:38:09.125 179 12748.02 78.47 55124.07 88888.00 2009-06-28 17:38:09.250 179 12748.00 78.45 55124.07 88888.00 2009-06-28 17:38:09.375 179 12748.05 78.45 55124.07 88888.00 2009-06-28 17:38:09.500 179 12748.00 78.42 55124.03 88888.00 2009-06-28 17:38:09.625 179 12747.95 78.38 55124.00 88888.00 2009-06-28 17:38:09.750 179 12747.98 78.40 55124.03 88888.00 2009-06-28 17:38:09.875 179 12747.98 78.47 55124.05 88888.00 2009-06-28 17:38:10.000 179 12747.95 78.50 55124.07 88888.00 2009-06-28 17:38:10.125 179 12747.95 78.47 55124.05 88888.00 2009-06-28 17:38:10.250 179 12747.98 78.38 55124.00 88888.00 2009-06-28 17:38:10.375 179 12748.00 78.33 55123.97 88888.00 2009-06-28 17:38:10.500 179 12747.95 78.38 55124.00 88888.00 2009-06-28 17:38:10.625 179 12747.98 78.40 55123.97 88888.00 2009-06-28 17:38:10.750 179 12747.98 78.42 55123.95 88888.00 2009-06-28 17:38:10.875 179 12748.02 78.40 55123.93 88888.00 2009-06-28 17:38:11.000 179 12748.00 78.35 55123.95 88888.00 2009-06-28 17:38:11.125 179 12747.92 78.33 55123.97 88888.00 2009-06-28 17:38:11.250 179 12747.88 78.33 55123.97 88888.00 2009-06-28 17:38:11.375 179 12747.95 78.35 55123.95 88888.00 2009-06-28 17:38:11.500 179 12747.98 78.35 55123.95 88888.00 2009-06-28 17:38:11.625 179 12747.95 78.25 55123.93 88888.00 2009-06-28 17:38:11.750 179 12747.90 78.20 55123.93 88888.00 2009-06-28 17:38:11.875 179 12747.98 78.25 55123.93 88888.00 2009-06-28 17:38:12.000 179 12748.10 78.28 55123.95 88888.00 2009-06-28 17:38:12.125 179 12748.05 78.33 55123.93 88888.00 2009-06-28 17:38:12.250 179 12748.08 78.30 55123.93 88888.00 2009-06-28 17:38:12.375 179 12748.05 78.28 55123.93 88888.00 2009-06-28 17:38:12.500 179 12747.98 78.22 55123.88 88888.00 2009-06-28 17:38:12.625 179 12748.05 78.30 55123.90 88888.00 2009-06-28 17:38:12.750 179 12748.10 78.30 55123.90 88888.00 2009-06-28 17:38:12.875 179 12748.08 78.25 55123.90 88888.00 2009-06-28 17:38:13.000 179 12748.08 78.28 55123.90 88888.00 2009-06-28 17:38:13.125 179 12748.05 78.25 55123.88 88888.00 2009-06-28 17:38:13.250 179 12747.95 78.17 55123.85 88888.00 2009-06-28 17:38:13.375 179 12747.95 78.17 55123.82 88888.00 2009-06-28 17:38:13.500 179 12747.95 78.20 55123.85 88888.00 2009-06-28 17:38:13.625 179 12747.98 78.17 55123.85 88888.00 2009-06-28 17:38:13.750 179 12748.00 78.17 55123.80 88888.00 2009-06-28 17:38:13.875 179 12748.02 78.17 55123.82 88888.00 2009-06-28 17:38:14.000 179 12748.02 78.20 55123.80 88888.00 2009-06-28 17:38:14.125 179 12748.02 78.17 55123.82 88888.00 2009-06-28 17:38:14.250 179 12747.98 78.17 55123.80 88888.00 2009-06-28 17:38:14.375 179 12748.02 78.12 55123.80 88888.00 2009-06-28 17:38:14.500 179 12748.05 78.10 55123.78 88888.00 2009-06-28 17:38:14.625 179 12748.05 78.10 55123.78 88888.00 2009-06-28 17:38:14.750 179 12748.02 78.17 55123.78 88888.00 2009-06-28 17:38:14.875 179 12748.08 78.15 55123.78 88888.00 2009-06-28 17:38:15.000 179 12748.10 78.10 55123.72 88888.00 2009-06-28 17:38:15.125 179 12748.10 78.08 55123.78 88888.00 2009-06-28 17:38:15.250 179 12748.02 78.10 55123.78 88888.00 2009-06-28 17:38:15.375 179 12748.10 78.17 55123.80 88888.00 2009-06-28 17:38:15.500 179 12748.12 78.20 55123.78 88888.00 2009-06-28 17:38:15.625 179 12748.05 78.10 55123.75 88888.00 2009-06-28 17:38:15.750 179 12748.02 78.08 55123.75 88888.00 2009-06-28 17:38:15.875 179 12748.05 78.05 55123.75 88888.00 2009-06-28 17:38:16.000 179 12748.10 78.03 55123.72 88888.00 2009-06-28 17:38:16.125 179 12748.10 78.05 55123.75 88888.00 2009-06-28 17:38:16.250 179 12748.02 78.03 55123.70 88888.00 2009-06-28 17:38:16.375 179 12748.10 78.00 55123.65 88888.00 2009-06-28 17:38:16.500 179 12748.10 78.00 55123.68 88888.00 2009-06-28 17:38:16.625 179 12748.10 77.97 55123.68 88888.00 2009-06-28 17:38:16.750 179 12748.10 77.97 55123.68 88888.00 2009-06-28 17:38:16.875 179 12748.12 77.95 55123.68 88888.00 2009-06-28 17:38:17.000 179 12748.15 77.95 55123.68 88888.00 2009-06-28 17:38:17.125 179 12748.15 78.00 55123.62 88888.00 2009-06-28 17:38:17.250 179 12748.10 78.00 55123.62 88888.00 2009-06-28 17:38:17.375 179 12748.23 78.12 55123.62 88888.00 2009-06-28 17:38:17.500 179 12748.20 78.08 55123.68 88888.00 2009-06-28 17:38:17.625 179 12748.10 78.03 55123.62 88888.00 2009-06-28 17:38:17.750 179 12748.05 78.00 55123.60 88888.00 2009-06-28 17:38:17.875 179 12748.05 77.95 55123.55 88888.00 2009-06-28 17:38:18.000 179 12748.02 77.90 55123.55 88888.00 2009-06-28 17:38:18.125 179 12748.05 77.90 55123.55 88888.00 2009-06-28 17:38:18.250 179 12748.10 77.97 55123.57 88888.00 2009-06-28 17:38:18.375 179 12748.12 77.95 55123.55 88888.00 2009-06-28 17:38:18.500 179 12748.02 77.92 55123.53 88888.00 2009-06-28 17:38:18.625 179 12747.98 77.90 55123.50 88888.00 2009-06-28 17:38:18.750 179 12747.98 77.92 55123.55 88888.00 2009-06-28 17:38:18.875 179 12748.10 78.03 55123.57 88888.00 2009-06-28 17:38:19.000 179 12748.08 78.00 55123.53 88888.00 2009-06-28 17:38:19.125 179 12748.05 77.92 55123.53 88888.00 2009-06-28 17:38:19.250 179 12748.00 77.92 55123.57 88888.00 2009-06-28 17:38:19.375 179 12748.05 77.95 55123.55 88888.00 2009-06-28 17:38:19.500 179 12748.12 77.97 55123.57 88888.00 2009-06-28 17:38:19.625 179 12748.15 78.00 55123.57 88888.00 2009-06-28 17:38:19.750 179 12748.10 77.88 55123.50 88888.00 2009-06-28 17:38:19.875 179 12748.12 77.80 55123.47 88888.00 2009-06-28 17:38:20.000 179 12748.15 77.83 55123.47 88888.00 2009-06-28 17:38:20.125 179 12748.20 77.85 55123.50 88888.00 2009-06-28 17:38:20.250 179 12748.17 77.88 55123.50 88888.00 2009-06-28 17:38:20.375 179 12748.12 77.85 55123.50 88888.00 2009-06-28 17:38:20.500 179 12748.12 77.85 55123.50 88888.00 2009-06-28 17:38:20.625 179 12748.20 77.85 55123.50 88888.00 2009-06-28 17:38:20.750 179 12748.20 77.88 55123.50 88888.00 2009-06-28 17:38:20.875 179 12748.12 77.83 55123.47 88888.00 2009-06-28 17:38:21.000 179 12748.12 77.83 55123.43 88888.00 2009-06-28 17:38:21.125 179 12748.17 77.85 55123.45 88888.00 2009-06-28 17:38:21.250 179 12748.20 77.90 55123.50 88888.00 2009-06-28 17:38:21.375 179 12748.25 77.85 55123.47 88888.00 2009-06-28 17:38:21.500 179 12748.12 77.75 55123.40 88888.00 2009-06-28 17:38:21.625 179 12748.05 77.78 55123.43 88888.00 2009-06-28 17:38:21.750 179 12748.12 77.85 55123.45 88888.00 2009-06-28 17:38:21.875 179 12748.15 77.83 55123.40 88888.00 2009-06-28 17:38:22.000 179 12748.12 77.72 55123.35 88888.00 2009-06-28 17:38:22.125 179 12748.10 77.70 55123.35 88888.00 2009-06-28 17:38:22.250 179 12748.02 77.75 55123.35 88888.00 2009-06-28 17:38:22.375 179 12748.05 77.83 55123.38 88888.00 2009-06-28 17:38:22.500 179 12748.10 77.75 55123.35 88888.00 2009-06-28 17:38:22.625 179 12748.02 77.72 55123.30 88888.00 2009-06-28 17:38:22.750 179 12748.05 77.72 55123.30 88888.00 2009-06-28 17:38:22.875 179 12748.08 77.75 55123.30 88888.00 2009-06-28 17:38:23.000 179 12748.10 77.75 55123.30 88888.00 2009-06-28 17:38:23.125 179 12748.08 77.70 55123.28 88888.00 2009-06-28 17:38:23.250 179 12748.05 77.75 55123.30 88888.00 2009-06-28 17:38:23.375 179 12748.10 77.78 55123.32 88888.00 2009-06-28 17:38:23.500 179 12748.10 77.72 55123.30 88888.00 2009-06-28 17:38:23.625 179 12748.10 77.65 55123.28 88888.00 2009-06-28 17:38:23.750 179 12748.10 77.70 55123.25 88888.00 2009-06-28 17:38:23.875 179 12748.08 77.65 55123.25 88888.00 2009-06-28 17:38:24.000 179 12747.98 77.62 55123.20 88888.00 2009-06-28 17:38:24.125 179 12747.95 77.60 55123.22 88888.00 2009-06-28 17:38:24.250 179 12748.08 77.70 55123.28 88888.00 2009-06-28 17:38:24.375 179 12748.17 77.70 55123.28 88888.00 2009-06-28 17:38:24.500 179 12748.17 77.62 55123.22 88888.00 2009-06-28 17:38:24.625 179 12748.12 77.58 55123.20 88888.00 2009-06-28 17:38:24.750 179 12748.15 77.62 55123.20 88888.00 2009-06-28 17:38:24.875 179 12748.23 77.65 55123.22 88888.00 2009-06-28 17:38:25.000 179 12748.17 77.58 55123.18 88888.00 2009-06-28 17:38:25.125 179 12748.20 77.62 55123.22 88888.00 2009-06-28 17:38:25.250 179 12748.20 77.65 55123.22 88888.00 2009-06-28 17:38:25.375 179 12748.25 77.67 55123.22 88888.00 2009-06-28 17:38:25.500 179 12748.20 77.65 55123.20 88888.00 2009-06-28 17:38:25.625 179 12748.15 77.58 55123.18 88888.00 2009-06-28 17:38:25.750 179 12748.15 77.58 55123.20 88888.00 2009-06-28 17:38:25.875 179 12748.17 77.58 55123.18 88888.00 2009-06-28 17:38:26.000 179 12748.17 77.60 55123.18 88888.00 2009-06-28 17:38:26.125 179 12748.20 77.65 55123.20 88888.00 2009-06-28 17:38:26.250 179 12748.17 77.62 55123.18 88888.00 2009-06-28 17:38:26.375 179 12748.17 77.60 55123.12 88888.00 2009-06-28 17:38:26.500 179 12748.17 77.60 55123.12 88888.00 2009-06-28 17:38:26.625 179 12748.23 77.62 55123.15 88888.00 2009-06-28 17:38:26.750 179 12748.17 77.58 55123.10 88888.00 2009-06-28 17:38:26.875 179 12748.17 77.53 55123.10 88888.00 2009-06-28 17:38:27.000 179 12748.17 77.58 55123.10 88888.00 2009-06-28 17:38:27.125 179 12748.17 77.58 55123.12 88888.00 2009-06-28 17:38:27.250 179 12748.20 77.53 55123.10 88888.00 2009-06-28 17:38:27.375 179 12748.30 77.55 55123.10 88888.00 2009-06-28 17:38:27.500 179 12748.27 77.55 55123.10 88888.00 2009-06-28 17:38:27.625 179 12748.20 77.55 55123.07 88888.00 2009-06-28 17:38:27.750 179 12748.08 77.47 55123.05 88888.00 2009-06-28 17:38:27.875 179 12748.05 77.47 55123.03 88888.00 2009-06-28 17:38:28.000 179 12748.10 77.47 55123.00 88888.00 2009-06-28 17:38:28.125 179 12748.10 77.47 55123.03 88888.00 2009-06-28 17:38:28.250 179 12747.95 77.45 55123.03 88888.00 2009-06-28 17:38:28.375 179 12748.05 77.47 55123.03 88888.00 2009-06-28 17:38:28.500 179 12748.05 77.42 55123.00 88888.00 2009-06-28 17:38:28.625 179 12748.05 77.42 55122.97 88888.00 2009-06-28 17:38:28.750 179 12748.10 77.47 55122.97 88888.00 2009-06-28 17:38:28.875 179 12748.08 77.47 55123.00 88888.00 2009-06-28 17:38:29.000 179 12748.08 77.42 55122.95 88888.00 2009-06-28 17:38:29.125 179 12748.02 77.40 55122.95 88888.00 2009-06-28 17:38:29.250 179 12748.02 77.40 55122.95 88888.00 2009-06-28 17:38:29.375 179 12748.05 77.42 55122.95 88888.00 2009-06-28 17:38:29.500 179 12748.08 77.50 55122.97 88888.00 2009-06-28 17:38:29.625 179 12748.15 77.50 55122.95 88888.00 2009-06-28 17:38:29.750 179 12748.15 77.45 55122.90 88888.00 2009-06-28 17:38:29.875 179 12748.10 77.40 55122.88 88888.00 2009-06-28 17:38:30.000 179 12748.10 77.42 55122.88 88888.00 2009-06-28 17:38:30.125 179 12748.20 77.50 55122.90 88888.00 2009-06-28 17:38:30.250 179 12748.17 77.42 55122.88 88888.00 2009-06-28 17:38:30.375 179 12748.15 77.42 55122.88 88888.00 2009-06-28 17:38:30.500 179 12748.12 77.40 55122.90 88888.00 2009-06-28 17:38:30.625 179 12748.10 77.42 55122.90 88888.00 2009-06-28 17:38:30.750 179 12748.05 77.47 55122.88 88888.00 2009-06-28 17:38:30.875 179 12748.02 77.47 55122.82 88888.00 2009-06-28 17:38:31.000 179 12748.02 77.40 55122.82 88888.00 2009-06-28 17:38:31.125 179 12748.08 77.40 55122.82 88888.00 2009-06-28 17:38:31.250 179 12748.12 77.35 55122.82 88888.00 2009-06-28 17:38:31.375 179 12748.10 77.40 55122.85 88888.00 2009-06-28 17:38:31.500 179 12748.08 77.42 55122.82 88888.00 2009-06-28 17:38:31.625 179 12748.05 77.42 55122.80 88888.00 2009-06-28 17:38:31.750 179 12748.02 77.40 55122.80 88888.00 2009-06-28 17:38:31.875 179 12748.00 77.33 55122.78 88888.00 2009-06-28 17:38:32.000 179 12748.02 77.33 55122.78 88888.00 2009-06-28 17:38:32.125 179 12748.08 77.35 55122.78 88888.00 2009-06-28 17:38:32.250 179 12748.05 77.35 55122.75 88888.00 2009-06-28 17:38:32.375 179 12748.00 77.33 55122.72 88888.00 2009-06-28 17:38:32.500 179 12748.02 77.33 55122.75 88888.00 2009-06-28 17:38:32.625 179 12748.15 77.38 55122.75 88888.00 2009-06-28 17:38:32.750 179 12748.10 77.28 55122.70 88888.00 2009-06-28 17:38:32.875 179 12748.02 77.30 55122.68 88888.00 2009-06-28 17:38:33.000 179 12748.00 77.25 55122.68 88888.00 2009-06-28 17:38:33.125 179 12747.98 77.28 55122.68 88888.00 2009-06-28 17:38:33.250 179 12748.02 77.33 55122.70 88888.00 2009-06-28 17:38:33.375 179 12748.02 77.30 55122.70 88888.00 2009-06-28 17:38:33.500 179 12748.05 77.35 55122.72 88888.00 2009-06-28 17:38:33.625 179 12748.00 77.33 55122.68 88888.00 2009-06-28 17:38:33.750 179 12747.95 77.28 55122.65 88888.00 2009-06-28 17:38:33.875 179 12747.90 77.28 55122.65 88888.00 2009-06-28 17:38:34.000 179 12747.95 77.30 55122.68 88888.00 2009-06-28 17:38:34.125 179 12748.00 77.25 55122.65 88888.00 2009-06-28 17:38:34.250 179 12747.98 77.22 55122.62 88888.00 2009-06-28 17:38:34.375 179 12748.02 77.30 55122.60 88888.00 2009-06-28 17:38:34.500 179 12747.95 77.22 55122.60 88888.00 2009-06-28 17:38:34.625 179 12747.90 77.22 55122.60 88888.00 2009-06-28 17:38:34.750 179 12747.92 77.30 55122.60 88888.00 2009-06-28 17:38:34.875 179 12747.98 77.35 55122.57 88888.00 2009-06-28 17:38:35.000 179 12747.95 77.30 55122.53 88888.00 2009-06-28 17:38:35.125 179 12747.95 77.30 55122.55 88888.00 2009-06-28 17:38:35.250 179 12747.92 77.22 55122.57 88888.00 2009-06-28 17:38:35.375 179 12747.98 77.22 55122.57 88888.00 2009-06-28 17:38:35.500 179 12748.00 77.25 55122.55 88888.00 2009-06-28 17:38:35.625 179 12748.00 77.17 55122.53 88888.00 2009-06-28 17:38:35.750 179 12747.98 77.15 55122.50 88888.00 2009-06-28 17:38:35.875 179 12747.98 77.22 55122.47 88888.00 2009-06-28 17:38:36.000 179 12747.98 77.17 55122.47 88888.00 2009-06-28 17:38:36.125 179 12747.95 77.20 55122.47 88888.00 2009-06-28 17:38:36.250 179 12747.95 77.28 55122.53 88888.00 2009-06-28 17:38:36.375 179 12748.08 77.30 55122.53 88888.00 2009-06-28 17:38:36.500 179 12748.12 77.28 55122.50 88888.00 2009-06-28 17:38:36.625 179 12748.02 77.20 55122.47 88888.00 2009-06-28 17:38:36.750 179 12747.98 77.22 55122.50 88888.00 2009-06-28 17:38:36.875 179 12747.92 77.22 55122.45 88888.00 2009-06-28 17:38:37.000 179 12747.88 77.12 55122.40 88888.00 2009-06-28 17:38:37.125 179 12747.95 77.12 55122.43 88888.00 2009-06-28 17:38:37.250 179 12747.95 77.10 55122.43 88888.00 2009-06-28 17:38:37.375 179 12747.98 77.20 55122.43 88888.00 2009-06-28 17:38:37.500 179 12747.95 77.22 55122.45 88888.00 2009-06-28 17:38:37.625 179 12747.95 77.17 55122.45 88888.00 2009-06-28 17:38:37.750 179 12747.92 77.05 55122.38 88888.00 2009-06-28 17:38:37.875 179 12747.88 77.05 55122.38 88888.00 2009-06-28 17:38:38.000 179 12747.85 77.10 55122.38 88888.00 2009-06-28 17:38:38.125 179 12747.88 77.15 55122.38 88888.00 2009-06-28 17:38:38.250 179 12747.88 77.15 55122.38 88888.00 2009-06-28 17:38:38.375 179 12747.77 77.10 55122.38 88888.00 2009-06-28 17:38:38.500 179 12747.83 77.08 55122.35 88888.00 2009-06-28 17:38:38.625 179 12747.95 77.17 55122.38 88888.00 2009-06-28 17:38:38.750 179 12747.98 77.17 55122.40 88888.00 2009-06-28 17:38:38.875 179 12747.90 77.15 55122.35 88888.00 2009-06-28 17:38:39.000 179 12747.92 77.12 55122.35 88888.00 2009-06-28 17:38:39.125 179 12747.95 77.15 55122.35 88888.00 2009-06-28 17:38:39.250 179 12747.88 77.08 55122.32 88888.00 2009-06-28 17:38:39.375 179 12747.88 77.10 55122.30 88888.00 2009-06-28 17:38:39.500 179 12747.92 77.10 55122.30 88888.00 2009-06-28 17:38:39.625 179 12747.95 77.15 55122.32 88888.00 2009-06-28 17:38:39.750 179 12747.95 77.15 55122.30 88888.00 2009-06-28 17:38:39.875 179 12747.83 77.08 55122.28 88888.00 2009-06-28 17:38:40.000 179 12747.85 77.10 55122.28 88888.00 2009-06-28 17:38:40.125 179 12747.90 77.12 55122.28 88888.00 2009-06-28 17:38:40.250 179 12747.88 77.08 55122.25 88888.00 2009-06-28 17:38:40.375 179 12747.88 77.08 55122.22 88888.00 2009-06-28 17:38:40.500 179 12747.77 77.05 55122.22 88888.00 2009-06-28 17:38:40.625 179 12747.73 77.00 55122.20 88888.00 2009-06-28 17:38:40.750 179 12747.80 77.03 55122.20 88888.00 2009-06-28 17:38:40.875 179 12747.85 77.05 55122.20 88888.00 2009-06-28 17:38:41.000 179 12747.88 77.03 55122.18 88888.00 2009-06-28 17:38:41.125 179 12747.80 77.03 55122.18 88888.00 2009-06-28 17:38:41.250 179 12747.80 77.05 55122.20 88888.00 2009-06-28 17:38:41.375 179 12747.83 77.05 55122.20 88888.00 2009-06-28 17:38:41.500 179 12747.80 77.00 55122.15 88888.00 2009-06-28 17:38:41.625 179 12747.85 77.08 55122.18 88888.00 2009-06-28 17:38:41.750 179 12747.90 77.12 55122.18 88888.00 2009-06-28 17:38:41.875 179 12747.88 77.05 55122.15 88888.00 2009-06-28 17:38:42.000 179 12747.85 77.00 55122.12 88888.00 2009-06-28 17:38:42.125 179 12747.88 76.97 55122.15 88888.00 2009-06-28 17:38:42.250 179 12747.80 76.97 55122.12 88888.00 2009-06-28 17:38:42.375 179 12747.77 77.00 55122.12 88888.00 2009-06-28 17:38:42.500 179 12747.73 77.05 55122.12 88888.00 2009-06-28 17:38:42.625 179 12747.77 77.10 55122.10 88888.00 2009-06-28 17:38:42.750 179 12747.83 77.10 55122.12 88888.00 2009-06-28 17:38:42.875 179 12747.80 77.03 55122.07 88888.00 2009-06-28 17:38:43.000 179 12747.73 77.00 55122.05 88888.00 2009-06-28 17:38:43.125 179 12747.75 76.97 55122.07 88888.00 2009-06-28 17:38:43.250 179 12747.77 76.95 55122.07 88888.00 2009-06-28 17:38:43.375 179 12747.77 76.95 55122.05 88888.00 2009-06-28 17:38:43.500 179 12747.70 76.95 55122.03 88888.00 2009-06-28 17:38:43.625 179 12747.70 76.97 55122.05 88888.00 2009-06-28 17:38:43.750 179 12747.77 77.10 55122.05 88888.00 2009-06-28 17:38:43.875 179 12747.75 77.05 55122.03 88888.00 2009-06-28 17:38:44.000 179 12747.75 76.97 55122.00 88888.00 2009-06-28 17:38:44.125 179 12747.67 76.97 55121.97 88888.00 2009-06-28 17:38:44.250 179 12747.73 77.05 55122.00 88888.00 2009-06-28 17:38:44.375 179 12747.77 76.97 55121.97 88888.00 2009-06-28 17:38:44.500 179 12747.75 76.97 55121.95 88888.00 2009-06-28 17:38:44.625 179 12747.80 77.03 55121.97 88888.00 2009-06-28 17:38:44.750 179 12747.75 76.95 55121.95 88888.00 2009-06-28 17:38:44.875 179 12747.67 76.90 55121.93 88888.00 2009-06-28 17:38:45.000 179 12747.67 76.92 55121.93 88888.00 2009-06-28 17:38:45.125 179 12747.73 76.92 55121.97 88888.00 2009-06-28 17:38:45.250 179 12747.65 76.90 55121.95 88888.00 2009-06-28 17:38:45.375 179 12747.70 76.95 55121.95 88888.00 2009-06-28 17:38:45.500 179 12747.70 76.97 55121.93 88888.00 2009-06-28 17:38:45.625 179 12747.70 76.97 55121.93 88888.00 2009-06-28 17:38:45.750 179 12747.65 77.00 55121.93 88888.00 2009-06-28 17:38:45.875 179 12747.67 76.97 55121.88 88888.00 2009-06-28 17:38:46.000 179 12747.70 76.92 55121.88 88888.00 2009-06-28 17:38:46.125 179 12747.65 76.97 55121.90 88888.00 2009-06-28 17:38:46.250 179 12747.48 76.90 55121.88 88888.00 2009-06-28 17:38:46.375 179 12747.52 76.92 55121.85 88888.00 2009-06-28 17:38:46.500 179 12747.60 76.97 55121.85 88888.00 2009-06-28 17:38:46.625 179 12747.65 77.00 55121.88 88888.00 2009-06-28 17:38:46.750 179 12747.73 77.00 55121.85 88888.00 2009-06-28 17:38:46.875 179 12747.65 76.97 55121.82 88888.00 2009-06-28 17:38:47.000 179 12747.58 76.92 55121.80 88888.00 2009-06-28 17:38:47.125 179 12747.58 76.95 55121.80 88888.00 2009-06-28 17:38:47.250 179 12747.55 76.95 55121.80 88888.00 2009-06-28 17:38:47.375 179 12747.55 76.97 55121.82 88888.00 2009-06-28 17:38:47.500 179 12747.55 77.00 55121.82 88888.00 2009-06-28 17:38:47.625 179 12747.58 77.00 55121.80 88888.00 2009-06-28 17:38:47.750 179 12747.60 76.92 55121.75 88888.00 2009-06-28 17:38:47.875 179 12747.62 76.90 55121.75 88888.00 2009-06-28 17:38:48.000 179 12747.60 76.90 55121.72 88888.00 2009-06-28 17:38:48.125 179 12747.52 76.92 55121.72 88888.00 2009-06-28 17:38:48.250 179 12747.40 76.90 55121.70 88888.00 2009-06-28 17:38:48.375 179 12747.35 76.92 55121.70 88888.00 2009-06-28 17:38:48.500 179 12747.38 76.95 55121.68 88888.00 2009-06-28 17:38:48.625 179 12747.38 77.00 55121.68 88888.00 2009-06-28 17:38:48.750 179 12747.50 77.08 55121.68 88888.00 2009-06-28 17:38:48.875 179 12747.50 77.00 55121.62 88888.00 2009-06-28 17:38:49.000 179 12747.40 76.92 55121.62 88888.00 2009-06-28 17:38:49.125 179 12747.38 77.00 55121.68 88888.00 2009-06-28 17:38:49.250 179 12747.38 77.05 55121.70 88888.00 2009-06-28 17:38:49.375 179 12747.40 77.08 55121.68 88888.00 2009-06-28 17:38:49.500 179 12747.35 77.00 55121.62 88888.00 2009-06-28 17:38:49.625 179 12747.40 77.03 55121.65 88888.00 2009-06-28 17:38:49.750 179 12747.42 77.00 55121.65 88888.00 2009-06-28 17:38:49.875 179 12747.40 77.10 55121.68 88888.00 2009-06-28 17:38:50.000 179 12747.35 77.05 55121.68 88888.00 2009-06-28 17:38:50.125 179 12747.30 77.05 55121.62 88888.00 2009-06-28 17:38:50.250 179 12747.33 76.97 55121.60 88888.00 2009-06-28 17:38:50.375 179 12747.33 76.92 55121.60 88888.00 2009-06-28 17:38:50.500 179 12747.30 77.00 55121.60 88888.00 2009-06-28 17:38:50.625 179 12747.30 77.08 55121.62 88888.00 2009-06-28 17:38:50.750 179 12747.33 77.10 55121.62 88888.00 2009-06-28 17:38:50.875 179 12747.30 77.08 55121.57 88888.00 2009-06-28 17:38:51.000 179 12747.27 77.05 55121.57 88888.00 2009-06-28 17:38:51.125 179 12747.27 77.03 55121.55 88888.00 2009-06-28 17:38:51.250 179 12747.25 77.08 55121.57 88888.00 2009-06-28 17:38:51.375 179 12747.25 77.08 55121.55 88888.00 2009-06-28 17:38:51.500 179 12747.27 77.12 55121.57 88888.00 2009-06-28 17:38:51.625 179 12747.25 77.08 55121.55 88888.00 2009-06-28 17:38:51.750 179 12747.20 77.03 55121.55 88888.00 2009-06-28 17:38:51.875 179 12747.20 77.08 55121.55 88888.00 2009-06-28 17:38:52.000 179 12747.23 77.05 55121.53 88888.00 2009-06-28 17:38:52.125 179 12747.20 77.08 55121.50 88888.00 2009-06-28 17:38:52.250 179 12747.20 77.05 55121.50 88888.00 2009-06-28 17:38:52.375 179 12747.20 77.08 55121.47 88888.00 2009-06-28 17:38:52.500 179 12747.17 77.15 55121.53 88888.00 2009-06-28 17:38:52.625 179 12747.12 77.17 55121.53 88888.00 2009-06-28 17:38:52.750 179 12747.08 77.12 55121.53 88888.00 2009-06-28 17:38:52.875 179 12747.00 77.12 55121.47 88888.00 2009-06-28 17:38:53.000 179 12746.98 77.15 55121.47 88888.00 2009-06-28 17:38:53.125 179 12746.98 77.12 55121.47 88888.00 2009-06-28 17:38:53.250 179 12746.95 77.12 55121.50 88888.00 2009-06-28 17:38:53.375 179 12747.05 77.17 55121.47 88888.00 2009-06-28 17:38:53.500 179 12747.08 77.15 55121.45 88888.00 2009-06-28 17:38:53.625 179 12747.02 77.12 55121.43 88888.00 2009-06-28 17:38:53.750 179 12747.05 77.15 55121.45 88888.00 2009-06-28 17:38:53.875 179 12747.08 77.15 55121.40 88888.00 2009-06-28 17:38:54.000 179 12747.05 77.17 55121.40 88888.00 2009-06-28 17:38:54.125 179 12747.00 77.20 55121.45 88888.00 2009-06-28 17:38:54.250 179 12747.00 77.20 55121.43 88888.00 2009-06-28 17:38:54.375 179 12746.98 77.12 55121.40 88888.00 2009-06-28 17:38:54.500 179 12746.95 77.10 55121.38 88888.00 2009-06-28 17:38:54.625 179 12746.90 77.10 55121.38 88888.00 2009-06-28 17:38:54.750 179 12746.98 77.17 55121.38 88888.00 2009-06-28 17:38:54.875 179 12746.95 77.15 55121.35 88888.00 2009-06-28 17:38:55.000 179 12746.92 77.17 55121.32 88888.00 2009-06-28 17:38:55.125 179 12746.88 77.12 55121.30 88888.00 2009-06-28 17:38:55.250 179 12746.90 77.17 55121.35 88888.00 2009-06-28 17:38:55.375 179 12746.98 77.22 55121.35 88888.00 2009-06-28 17:38:55.500 179 12746.95 77.22 55121.35 88888.00 2009-06-28 17:38:55.625 179 12746.90 77.15 55121.30 88888.00 2009-06-28 17:38:55.750 179 12746.95 77.17 55121.32 88888.00 2009-06-28 17:38:55.875 179 12746.92 77.20 55121.30 88888.00 2009-06-28 17:38:56.000 179 12746.90 77.17 55121.28 88888.00 2009-06-28 17:38:56.125 179 12746.88 77.22 55121.30 88888.00 2009-06-28 17:38:56.250 179 12746.85 77.22 55121.30 88888.00 2009-06-28 17:38:56.375 179 12746.90 77.25 55121.30 88888.00 2009-06-28 17:38:56.500 179 12746.90 77.25 55121.28 88888.00 2009-06-28 17:38:56.625 179 12746.83 77.25 55121.25 88888.00 2009-06-28 17:38:56.750 179 12746.80 77.33 55121.28 88888.00 2009-06-28 17:38:56.875 179 12746.83 77.30 55121.25 88888.00 2009-06-28 17:38:57.000 179 12746.77 77.25 55121.20 88888.00 2009-06-28 17:38:57.125 179 12746.67 77.17 55121.20 88888.00 2009-06-28 17:38:57.250 179 12746.70 77.22 55121.20 88888.00 2009-06-28 17:38:57.375 179 12746.73 77.22 55121.20 88888.00 2009-06-28 17:38:57.500 179 12746.73 77.28 55121.20 88888.00 2009-06-28 17:38:57.625 179 12746.73 77.25 55121.20 88888.00 2009-06-28 17:38:57.750 179 12746.65 77.25 55121.20 88888.00 2009-06-28 17:38:57.875 179 12746.73 77.33 55121.18 88888.00 2009-06-28 17:38:58.000 179 12746.80 77.35 55121.20 88888.00 2009-06-28 17:38:58.125 179 12746.77 77.38 55121.18 88888.00 2009-06-28 17:38:58.250 179 12746.70 77.33 55121.18 88888.00 2009-06-28 17:38:58.375 179 12746.73 77.35 55121.18 88888.00 2009-06-28 17:38:58.500 179 12746.67 77.38 55121.15 88888.00 2009-06-28 17:38:58.625 179 12746.62 77.35 55121.18 88888.00 2009-06-28 17:38:58.750 179 12746.67 77.28 55121.15 88888.00 2009-06-28 17:38:58.875 179 12746.60 77.22 55121.07 88888.00 2009-06-28 17:38:59.000 179 12746.58 77.30 55121.10 88888.00 2009-06-28 17:38:59.125 179 12746.62 77.33 55121.15 88888.00 2009-06-28 17:38:59.250 179 12746.58 77.25 55121.12 88888.00 2009-06-28 17:38:59.375 179 12746.58 77.28 55121.10 88888.00 2009-06-28 17:38:59.500 179 12746.62 77.35 55121.07 88888.00 2009-06-28 17:38:59.625 179 12746.55 77.38 55121.05 88888.00 2009-06-28 17:38:59.750 179 12746.45 77.35 55121.07 88888.00 2009-06-28 17:38:59.875 179 12746.48 77.33 55121.07 88888.00 2009-06-28 17:39:00.000 179 12746.52 77.38 55121.07 88888.00 2009-06-28 17:39:00.125 179 12746.50 77.35 55121.07 88888.00 2009-06-28 17:39:00.250 179 12746.42 77.33 55121.05 88888.00 2009-06-28 17:39:00.375 179 12746.48 77.40 55121.07 88888.00 2009-06-28 17:39:00.500 179 12746.50 77.40 55121.05 88888.00 2009-06-28 17:39:00.625 179 12746.50 77.38 55121.05 88888.00 2009-06-28 17:39:00.750 179 12746.45 77.40 55121.00 88888.00 2009-06-28 17:39:00.875 179 12746.42 77.38 55121.03 88888.00 2009-06-28 17:39:01.000 179 12746.42 77.38 55121.00 88888.00 2009-06-28 17:39:01.125 179 12746.38 77.38 55121.00 88888.00 2009-06-28 17:39:01.250 179 12746.40 77.42 55121.07 88888.00 2009-06-28 17:39:01.375 179 12746.50 77.45 55121.07 88888.00 2009-06-28 17:39:01.500 179 12746.42 77.35 55121.03 88888.00 2009-06-28 17:39:01.625 179 12746.38 77.33 55120.97 88888.00 2009-06-28 17:39:01.750 179 12746.35 77.38 55120.97 88888.00 2009-06-28 17:39:01.875 179 12746.38 77.38 55120.93 88888.00 2009-06-28 17:39:02.000 179 12746.33 77.30 55120.90 88888.00 2009-06-28 17:39:02.125 179 12746.35 77.38 55120.93 88888.00 2009-06-28 17:39:02.250 179 12746.38 77.40 55120.97 88888.00 2009-06-28 17:39:02.375 179 12746.45 77.42 55120.97 88888.00 2009-06-28 17:39:02.500 179 12746.33 77.40 55120.95 88888.00 2009-06-28 17:39:02.625 179 12746.25 77.42 55120.93 88888.00 2009-06-28 17:39:02.750 179 12746.25 77.42 55120.93 88888.00 2009-06-28 17:39:02.875 179 12746.33 77.42 55120.90 88888.00 2009-06-28 17:39:03.000 179 12746.30 77.40 55120.88 88888.00 2009-06-28 17:39:03.125 179 12746.27 77.40 55120.93 88888.00 2009-06-28 17:39:03.250 179 12746.23 77.42 55120.93 88888.00 2009-06-28 17:39:03.375 179 12746.25 77.45 55120.88 88888.00 2009-06-28 17:39:03.500 179 12746.27 77.40 55120.82 88888.00 2009-06-28 17:39:03.625 179 12746.30 77.40 55120.85 88888.00 2009-06-28 17:39:03.750 179 12746.30 77.40 55120.82 88888.00 2009-06-28 17:39:03.875 179 12746.27 77.40 55120.82 88888.00 2009-06-28 17:39:04.000 179 12746.25 77.35 55120.80 88888.00 2009-06-28 17:39:04.125 179 12746.20 77.33 55120.80 88888.00 2009-06-28 17:39:04.250 179 12746.17 77.38 55120.82 88888.00 2009-06-28 17:39:04.375 179 12746.20 77.40 55120.80 88888.00 2009-06-28 17:39:04.500 179 12746.20 77.42 55120.78 88888.00 2009-06-28 17:39:04.625 179 12746.15 77.40 55120.78 88888.00 2009-06-28 17:39:04.750 179 12746.15 77.45 55120.80 88888.00 2009-06-28 17:39:04.875 179 12746.20 77.42 55120.78 88888.00 2009-06-28 17:39:05.000 179 12746.17 77.45 55120.78 88888.00 2009-06-28 17:39:05.125 179 12746.12 77.47 55120.78 88888.00 2009-06-28 17:39:05.250 179 12746.05 77.50 55120.75 88888.00 2009-06-28 17:39:05.375 179 12746.05 77.47 55120.72 88888.00 2009-06-28 17:39:05.500 179 12746.02 77.50 55120.75 88888.00 2009-06-28 17:39:05.625 179 12746.00 77.45 55120.72 88888.00 2009-06-28 17:39:05.750 179 12746.00 77.42 55120.72 88888.00 2009-06-28 17:39:05.875 179 12746.10 77.45 55120.72 88888.00 2009-06-28 17:39:06.000 179 12746.15 77.47 55120.70 88888.00 2009-06-28 17:39:06.125 179 12746.10 77.45 55120.68 88888.00 2009-06-28 17:39:06.250 179 12746.02 77.45 55120.68 88888.00 2009-06-28 17:39:06.375 179 12746.02 77.47 55120.70 88888.00 2009-06-28 17:39:06.500 179 12746.02 77.53 55120.70 88888.00 2009-06-28 17:39:06.625 179 12745.98 77.50 55120.68 88888.00 2009-06-28 17:39:06.750 179 12746.00 77.47 55120.68 88888.00 2009-06-28 17:39:06.875 179 12746.00 77.42 55120.65 88888.00 2009-06-28 17:39:07.000 179 12745.95 77.40 55120.62 88888.00 2009-06-28 17:39:07.125 179 12745.92 77.47 55120.68 88888.00 2009-06-28 17:39:07.250 179 12745.90 77.47 55120.65 88888.00 2009-06-28 17:39:07.375 179 12745.92 77.42 55120.60 88888.00 2009-06-28 17:39:07.500 179 12745.90 77.45 55120.62 88888.00 2009-06-28 17:39:07.625 179 12745.95 77.53 55120.68 88888.00 2009-06-28 17:39:07.750 179 12745.95 77.58 55120.68 88888.00 2009-06-28 17:39:07.875 179 12745.90 77.53 55120.62 88888.00 2009-06-28 17:39:08.000 179 12745.85 77.45 55120.60 88888.00 2009-06-28 17:39:08.125 179 12745.85 77.47 55120.65 88888.00 2009-06-28 17:39:08.250 179 12745.80 77.50 55120.65 88888.00 2009-06-28 17:39:08.375 179 12745.77 77.50 55120.62 88888.00 2009-06-28 17:39:08.500 179 12745.85 77.50 55120.60 88888.00 2009-06-28 17:39:08.625 179 12745.85 77.45 55120.60 88888.00 2009-06-28 17:39:08.750 179 12745.85 77.53 55120.60 88888.00 2009-06-28 17:39:08.875 179 12745.95 77.55 55120.57 88888.00 2009-06-28 17:39:09.000 179 12745.85 77.47 55120.55 88888.00 2009-06-28 17:39:09.125 179 12745.77 77.47 55120.55 88888.00 2009-06-28 17:39:09.250 179 12745.80 77.55 55120.57 88888.00 2009-06-28 17:39:09.375 179 12745.80 77.55 55120.55 88888.00 2009-06-28 17:39:09.500 179 12745.77 77.53 55120.53 88888.00 2009-06-28 17:39:09.625 179 12745.75 77.53 55120.53 88888.00 2009-06-28 17:39:09.750 179 12745.80 77.58 55120.50 88888.00 2009-06-28 17:39:09.875 179 12745.83 77.58 55120.53 88888.00 2009-06-28 17:39:10.000 179 12745.75 77.53 55120.47 88888.00 2009-06-28 17:39:10.125 179 12745.70 77.55 55120.47 88888.00 2009-06-28 17:39:10.250 179 12745.67 77.55 55120.50 88888.00 2009-06-28 17:39:10.375 179 12745.70 77.50 55120.47 88888.00 2009-06-28 17:39:10.500 179 12745.67 77.53 55120.43 88888.00 2009-06-28 17:39:10.625 179 12745.67 77.53 55120.40 88888.00 2009-06-28 17:39:10.750 179 12745.67 77.55 55120.43 88888.00 2009-06-28 17:39:10.875 179 12745.70 77.55 55120.40 88888.00 2009-06-28 17:39:11.000 179 12745.70 77.55 55120.38 88888.00 2009-06-28 17:39:11.125 179 12745.73 77.60 55120.40 88888.00 2009-06-28 17:39:11.250 179 12745.67 77.58 55120.38 88888.00 2009-06-28 17:39:11.375 179 12745.70 77.60 55120.40 88888.00 2009-06-28 17:39:11.500 179 12745.70 77.62 55120.40 88888.00 2009-06-28 17:39:11.625 179 12745.70 77.58 55120.38 88888.00 2009-06-28 17:39:11.750 179 12745.62 77.55 55120.35 88888.00 2009-06-28 17:39:11.875 179 12745.67 77.58 55120.38 88888.00 2009-06-28 17:39:12.000 179 12745.75 77.70 55120.40 88888.00 2009-06-28 17:39:12.125 179 12745.67 77.70 55120.35 88888.00 2009-06-28 17:39:12.250 179 12745.55 77.55 55120.32 88888.00 2009-06-28 17:39:12.375 179 12745.60 77.60 55120.35 88888.00 2009-06-28 17:39:12.500 179 12745.62 77.62 55120.32 88888.00 2009-06-28 17:39:12.625 179 12745.65 77.62 55120.30 88888.00 2009-06-28 17:39:12.750 179 12745.65 77.75 55120.32 88888.00 2009-06-28 17:39:12.875 179 12745.65 77.78 55120.35 88888.00 2009-06-28 17:39:13.000 179 12745.62 77.72 55120.28 88888.00 2009-06-28 17:39:13.125 179 12745.60 77.58 55120.25 88888.00 2009-06-28 17:39:13.250 179 12745.60 77.67 55120.28 88888.00 2009-06-28 17:39:13.375 179 12745.65 77.70 55120.25 88888.00 2009-06-28 17:39:13.500 179 12745.62 77.67 55120.28 88888.00 2009-06-28 17:39:13.625 179 12745.60 77.72 55120.30 88888.00 2009-06-28 17:39:13.750 179 12745.52 77.75 55120.25 88888.00 2009-06-28 17:39:13.875 179 12745.52 77.70 55120.22 88888.00 2009-06-28 17:39:14.000 179 12745.52 77.70 55120.20 88888.00 2009-06-28 17:39:14.125 179 12745.45 77.62 55120.20 88888.00 2009-06-28 17:39:14.250 179 12745.45 77.67 55120.20 88888.00 2009-06-28 17:39:14.375 179 12745.45 77.78 55120.25 88888.00 2009-06-28 17:39:14.500 179 12745.48 77.80 55120.25 88888.00 2009-06-28 17:39:14.625 179 12745.45 77.80 55120.20 88888.00 2009-06-28 17:39:14.750 179 12745.45 77.80 55120.18 88888.00 2009-06-28 17:39:14.875 179 12745.42 77.83 55120.22 88888.00 2009-06-28 17:39:15.000 179 12745.40 77.80 55120.20 88888.00 2009-06-28 17:39:15.125 179 12745.42 77.78 55120.20 88888.00 2009-06-28 17:39:15.250 179 12745.42 77.80 55120.18 88888.00 2009-06-28 17:39:15.375 179 12745.52 77.83 55120.18 88888.00 2009-06-28 17:39:15.500 179 12745.48 77.83 55120.18 88888.00 2009-06-28 17:39:15.625 179 12745.45 77.80 55120.15 88888.00 2009-06-28 17:39:15.750 179 12745.38 77.72 55120.10 88888.00 2009-06-28 17:39:15.875 179 12745.38 77.80 55120.10 88888.00 2009-06-28 17:39:16.000 179 12745.45 77.83 55120.07 88888.00 2009-06-28 17:39:16.125 179 12745.40 77.83 55120.07 88888.00 2009-06-28 17:39:16.250 179 12745.38 77.83 55120.05 88888.00 2009-06-28 17:39:16.375 179 12745.40 77.80 55120.03 88888.00 2009-06-28 17:39:16.500 179 12745.40 77.80 55120.00 88888.00 2009-06-28 17:39:16.625 179 12745.38 77.88 55120.03 88888.00 2009-06-28 17:39:16.750 179 12745.30 77.88 55120.05 88888.00 2009-06-28 17:39:16.875 179 12745.23 77.85 55120.03 88888.00 2009-06-28 17:39:17.000 179 12745.23 77.80 55120.00 88888.00 2009-06-28 17:39:17.125 179 12745.25 77.85 55120.00 88888.00 2009-06-28 17:39:17.250 179 12745.27 77.90 55120.00 88888.00 2009-06-28 17:39:17.375 179 12745.33 77.97 55120.00 88888.00 2009-06-28 17:39:17.500 179 12745.27 77.88 55120.00 88888.00 2009-06-28 17:39:17.625 179 12745.27 77.90 55120.03 88888.00 2009-06-28 17:39:17.750 179 12745.27 77.95 55120.00 88888.00 2009-06-28 17:39:17.875 179 12745.20 77.95 55119.97 88888.00 2009-06-28 17:39:18.000 179 12745.23 77.97 55119.97 88888.00 2009-06-28 17:39:18.125 179 12745.17 77.95 55119.93 88888.00 2009-06-28 17:39:18.250 179 12745.23 77.92 55119.95 88888.00 2009-06-28 17:39:18.375 179 12745.25 77.90 55119.93 88888.00 2009-06-28 17:39:18.500 179 12745.20 77.97 55119.90 88888.00 2009-06-28 17:39:18.625 179 12745.17 77.97 55119.95 88888.00 2009-06-28 17:39:18.750 179 12745.20 78.00 55119.93 88888.00 2009-06-28 17:39:18.875 179 12745.23 77.97 55119.90 88888.00 2009-06-28 17:39:19.000 179 12745.27 78.03 55119.88 88888.00 2009-06-28 17:39:19.125 179 12745.27 78.05 55119.85 88888.00 2009-06-28 17:39:19.250 179 12745.23 78.05 55119.88 88888.00 2009-06-28 17:39:19.375 179 12745.17 78.10 55119.85 88888.00 2009-06-28 17:39:19.500 179 12745.15 78.12 55119.85 88888.00 2009-06-28 17:39:19.625 179 12745.12 78.08 55119.82 88888.00 2009-06-28 17:39:19.750 179 12745.12 78.08 55119.80 88888.00 2009-06-28 17:39:19.875 179 12745.10 78.08 55119.85 88888.00 2009-06-28 17:39:20.000 179 12745.15 78.10 55119.88 88888.00 2009-06-28 17:39:20.125 179 12745.12 78.05 55119.82 88888.00 2009-06-28 17:39:20.250 179 12745.08 78.03 55119.78 88888.00 2009-06-28 17:39:20.375 179 12745.10 78.15 55119.80 88888.00 2009-06-28 17:39:20.500 179 12745.12 78.22 55119.78 88888.00 2009-06-28 17:39:20.625 179 12745.08 78.12 55119.78 88888.00 2009-06-28 17:39:20.750 179 12745.00 78.10 55119.75 88888.00 2009-06-28 17:39:20.875 179 12744.95 78.12 55119.70 88888.00 2009-06-28 17:39:21.000 179 12745.00 78.17 55119.72 88888.00 2009-06-28 17:39:21.125 179 12745.08 78.20 55119.70 88888.00 2009-06-28 17:39:21.250 179 12745.08 78.15 55119.70 88888.00 2009-06-28 17:39:21.375 179 12745.08 78.20 55119.72 88888.00 2009-06-28 17:39:21.500 179 12745.12 78.25 55119.75 88888.00 2009-06-28 17:39:21.625 179 12745.12 78.33 55119.75 88888.00 2009-06-28 17:39:21.750 179 12745.02 78.28 55119.70 88888.00 2009-06-28 17:39:21.875 179 12745.00 78.28 55119.70 88888.00 2009-06-28 17:39:22.000 179 12745.00 78.28 55119.70 88888.00 2009-06-28 17:39:22.125 179 12745.00 78.33 55119.70 88888.00 2009-06-28 17:39:22.250 179 12745.00 78.40 55119.70 88888.00 2009-06-28 17:39:22.375 179 12745.00 78.35 55119.65 88888.00 2009-06-28 17:39:22.500 179 12744.95 78.28 55119.62 88888.00 2009-06-28 17:39:22.625 179 12745.00 78.28 55119.60 88888.00 2009-06-28 17:39:22.750 179 12745.12 78.40 55119.62 88888.00 2009-06-28 17:39:22.875 179 12745.02 78.38 55119.62 88888.00 2009-06-28 17:39:23.000 179 12744.98 78.40 55119.60 88888.00 2009-06-28 17:39:23.125 179 12744.90 78.35 55119.57 88888.00 2009-06-28 17:39:23.250 179 12744.80 78.30 55119.57 88888.00 2009-06-28 17:39:23.375 179 12744.85 78.30 55119.55 88888.00 2009-06-28 17:39:23.500 179 12744.92 78.35 55119.55 88888.00 2009-06-28 17:39:23.625 179 12745.02 78.50 55119.57 88888.00 2009-06-28 17:39:23.750 179 12745.08 78.53 55119.55 88888.00 2009-06-28 17:39:23.875 179 12744.95 78.45 55119.50 88888.00 2009-06-28 17:39:24.000 179 12744.92 78.40 55119.50 88888.00 2009-06-28 17:39:24.125 179 12744.92 78.40 55119.47 88888.00 2009-06-28 17:39:24.250 179 12744.95 78.45 55119.47 88888.00 2009-06-28 17:39:24.375 179 12744.98 78.45 55119.45 88888.00 2009-06-28 17:39:24.500 179 12744.92 78.47 55119.47 88888.00 2009-06-28 17:39:24.625 179 12744.92 78.50 55119.47 88888.00 2009-06-28 17:39:24.750 179 12744.90 78.55 55119.47 88888.00 2009-06-28 17:39:24.875 179 12744.92 78.53 55119.43 88888.00 2009-06-28 17:39:25.000 179 12744.90 78.55 55119.40 88888.00 2009-06-28 17:39:25.125 179 12744.95 78.55 55119.43 88888.00 2009-06-28 17:39:25.250 179 12744.90 78.60 55119.40 88888.00 2009-06-28 17:39:25.375 179 12744.88 78.65 55119.45 88888.00 2009-06-28 17:39:25.500 179 12744.88 78.65 55119.43 88888.00 2009-06-28 17:39:25.625 179 12744.80 78.60 55119.40 88888.00 2009-06-28 17:39:25.750 179 12744.75 78.60 55119.38 88888.00 2009-06-28 17:39:25.875 179 12744.80 78.62 55119.40 88888.00 2009-06-28 17:39:26.000 179 12744.88 78.70 55119.38 88888.00 2009-06-28 17:39:26.125 179 12744.95 78.78 55119.40 88888.00 2009-06-28 17:39:26.250 179 12744.95 78.72 55119.38 88888.00 2009-06-28 17:39:26.375 179 12744.85 78.67 55119.35 88888.00 2009-06-28 17:39:26.500 179 12744.85 78.75 55119.35 88888.00 2009-06-28 17:39:26.625 179 12744.90 78.78 55119.35 88888.00 2009-06-28 17:39:26.750 179 12744.85 78.78 55119.32 88888.00 2009-06-28 17:39:26.875 179 12744.77 78.72 55119.28 88888.00 2009-06-28 17:39:27.000 179 12744.83 78.80 55119.28 88888.00 2009-06-28 17:39:27.125 179 12744.88 78.85 55119.30 88888.00 2009-06-28 17:39:27.250 179 12744.80 78.75 55119.22 88888.00 2009-06-28 17:39:27.375 179 12744.80 78.70 55119.22 88888.00 2009-06-28 17:39:27.500 179 12744.90 78.85 55119.30 88888.00 2009-06-28 17:39:27.625 179 12744.95 78.90 55119.30 88888.00 2009-06-28 17:39:27.750 179 12744.88 78.88 55119.28 88888.00 2009-06-28 17:39:27.875 179 12744.88 78.88 55119.25 88888.00 2009-06-28 17:39:28.000 179 12744.92 78.90 55119.25 88888.00 2009-06-28 17:39:28.125 179 12744.90 78.90 55119.22 88888.00 2009-06-28 17:39:28.250 179 12744.90 78.90 55119.20 88888.00 2009-06-28 17:39:28.375 179 12744.90 78.95 55119.18 88888.00 2009-06-28 17:39:28.500 179 12744.80 78.95 55119.18 88888.00 2009-06-28 17:39:28.625 179 12744.80 78.97 55119.18 88888.00 2009-06-28 17:39:28.750 179 12744.85 78.97 55119.15 88888.00 2009-06-28 17:39:28.875 179 12744.88 78.95 55119.18 88888.00 2009-06-28 17:39:29.000 179 12744.92 79.05 55119.18 88888.00 2009-06-28 17:39:29.125 179 12744.85 78.97 55119.15 88888.00 2009-06-28 17:39:29.250 179 12744.80 78.90 55119.12 88888.00 2009-06-28 17:39:29.375 179 12744.77 78.92 55119.12 88888.00 2009-06-28 17:39:29.500 179 12744.77 78.95 55119.10 88888.00 2009-06-28 17:39:29.625 179 12744.77 79.05 55119.12 88888.00 2009-06-28 17:39:29.750 179 12744.75 79.08 55119.12 88888.00 2009-06-28 17:39:29.875 179 12744.75 79.03 55119.10 88888.00 2009-06-28 17:39:30.000 179 12744.67 79.03 55119.07 88888.00 2009-06-28 17:39:30.125 179 12744.67 79.05 55119.07 88888.00 2009-06-28 17:39:30.250 179 12744.73 79.15 55119.10 88888.00 2009-06-28 17:39:30.375 179 12744.75 79.12 55119.05 88888.00 2009-06-28 17:39:30.500 179 12744.70 79.10 55119.03 88888.00 2009-06-28 17:39:30.625 179 12744.73 79.08 55119.03 88888.00 2009-06-28 17:39:30.750 179 12744.67 79.05 55118.97 88888.00 2009-06-28 17:39:30.875 179 12744.65 79.10 55119.00 88888.00 2009-06-28 17:39:31.000 179 12744.73 79.17 55119.05 88888.00 2009-06-28 17:39:31.125 179 12744.75 79.28 55119.05 88888.00 2009-06-28 17:39:31.250 179 12744.70 79.30 55119.05 88888.00 2009-06-28 17:39:31.375 179 12744.65 79.28 55119.05 88888.00 2009-06-28 17:39:31.500 179 12744.65 79.30 55119.03 88888.00 2009-06-28 17:39:31.625 179 12744.60 79.28 55118.97 88888.00 2009-06-28 17:39:31.750 179 12744.55 79.22 55118.97 88888.00 2009-06-28 17:39:31.875 179 12744.50 79.20 55118.95 88888.00 2009-06-28 17:39:32.000 179 12744.48 79.15 55118.90 88888.00 2009-06-28 17:39:32.125 179 12744.40 79.17 55118.90 88888.00 2009-06-28 17:39:32.250 179 12744.42 79.17 55118.93 88888.00 2009-06-28 17:39:32.375 179 12744.50 79.20 55118.90 88888.00 2009-06-28 17:39:32.500 179 12744.45 79.20 55118.90 88888.00 2009-06-28 17:39:32.625 179 12744.45 79.25 55118.93 88888.00 2009-06-28 17:39:32.750 179 12744.55 79.28 55118.93 88888.00 2009-06-28 17:39:32.875 179 12744.50 79.25 55118.90 88888.00 2009-06-28 17:39:33.000 179 12744.42 79.28 55118.90 88888.00 2009-06-28 17:39:33.125 179 12744.42 79.30 55118.90 88888.00 2009-06-28 17:39:33.250 179 12744.48 79.35 55118.90 88888.00 2009-06-28 17:39:33.375 179 12744.50 79.38 55118.88 88888.00 2009-06-28 17:39:33.500 179 12744.50 79.33 55118.85 88888.00 2009-06-28 17:39:33.625 179 12744.48 79.38 55118.88 88888.00 2009-06-28 17:39:33.750 179 12744.42 79.40 55118.85 88888.00 2009-06-28 17:39:33.875 179 12744.42 79.35 55118.80 88888.00 2009-06-28 17:39:34.000 179 12744.40 79.40 55118.80 88888.00 2009-06-28 17:39:34.125 179 12744.38 79.42 55118.85 88888.00 2009-06-28 17:39:34.250 179 12744.33 79.40 55118.80 88888.00 2009-06-28 17:39:34.375 179 12744.33 79.42 55118.80 88888.00 2009-06-28 17:39:34.500 179 12744.38 79.42 55118.80 88888.00 2009-06-28 17:39:34.625 179 12744.35 79.47 55118.82 88888.00 2009-06-28 17:39:34.750 179 12744.30 79.45 55118.80 88888.00 2009-06-28 17:39:34.875 179 12744.20 79.38 55118.78 88888.00 2009-06-28 17:39:35.000 179 12744.23 79.35 55118.75 88888.00 2009-06-28 17:39:35.125 179 12744.25 79.45 55118.78 88888.00 2009-06-28 17:39:35.250 179 12744.25 79.47 55118.78 88888.00 2009-06-28 17:39:35.375 179 12744.25 79.53 55118.82 88888.00 2009-06-28 17:39:35.500 179 12744.27 79.53 55118.78 88888.00 2009-06-28 17:39:35.625 179 12744.25 79.53 55118.78 88888.00 2009-06-28 17:39:35.750 179 12744.20 79.58 55118.78 88888.00 2009-06-28 17:39:35.875 179 12744.12 79.50 55118.72 88888.00 2009-06-28 17:39:36.000 179 12744.20 79.55 55118.70 88888.00 2009-06-28 17:39:36.125 179 12744.23 79.55 55118.70 88888.00 2009-06-28 17:39:36.250 179 12744.27 79.53 55118.72 88888.00 2009-06-28 17:39:36.375 179 12744.33 79.60 55118.70 88888.00 2009-06-28 17:39:36.500 179 12744.33 79.62 55118.72 88888.00 2009-06-28 17:39:36.625 179 12744.27 79.65 55118.70 88888.00 2009-06-28 17:39:36.750 179 12744.23 79.62 55118.68 88888.00 2009-06-28 17:39:36.875 179 12744.23 79.62 55118.70 88888.00 2009-06-28 17:39:37.000 179 12744.23 79.70 55118.72 88888.00 2009-06-28 17:39:37.125 179 12744.15 79.70 55118.68 88888.00 2009-06-28 17:39:37.250 179 12744.00 79.67 55118.68 88888.00 2009-06-28 17:39:37.375 179 12744.00 79.67 55118.68 88888.00 2009-06-28 17:39:37.500 179 12744.00 79.62 55118.62 88888.00 2009-06-28 17:39:37.625 179 12744.08 79.67 55118.68 88888.00 2009-06-28 17:39:37.750 179 12744.15 79.78 55118.70 88888.00 2009-06-28 17:39:37.875 179 12744.08 79.78 55118.70 88888.00 2009-06-28 17:39:38.000 179 12744.00 79.75 55118.65 88888.00 2009-06-28 17:39:38.125 179 12743.90 79.70 55118.62 88888.00 2009-06-28 17:39:38.250 179 12743.90 79.70 55118.62 88888.00 2009-06-28 17:39:38.375 179 12743.95 79.72 55118.62 88888.00 2009-06-28 17:39:38.500 179 12744.00 79.78 55118.62 88888.00 2009-06-28 17:39:38.625 179 12744.02 79.80 55118.62 88888.00 2009-06-28 17:39:38.750 179 12743.98 79.78 55118.60 88888.00 2009-06-28 17:39:38.875 179 12744.00 79.83 55118.62 88888.00 2009-06-28 17:39:39.000 179 12743.98 79.88 55118.57 88888.00 2009-06-28 17:39:39.125 179 12743.90 79.85 55118.60 88888.00 2009-06-28 17:39:39.250 179 12743.88 79.83 55118.57 88888.00 2009-06-28 17:39:39.375 179 12743.90 79.78 55118.57 88888.00 2009-06-28 17:39:39.500 179 12743.95 79.75 55118.55 88888.00 2009-06-28 17:39:39.625 179 12743.92 79.83 55118.55 88888.00 2009-06-28 17:39:39.750 179 12743.88 79.80 55118.53 88888.00 2009-06-28 17:39:39.875 179 12743.92 79.90 55118.57 88888.00 2009-06-28 17:39:40.000 179 12744.00 79.97 55118.57 88888.00 2009-06-28 17:39:40.125 179 12744.02 80.00 55118.60 88888.00 2009-06-28 17:39:40.250 179 12743.92 79.95 55118.57 88888.00 2009-06-28 17:39:40.375 179 12743.85 79.88 55118.55 88888.00 2009-06-28 17:39:40.500 179 12743.83 79.85 55118.53 88888.00 2009-06-28 17:39:40.625 179 12743.85 79.88 55118.53 88888.00 2009-06-28 17:39:40.750 179 12743.85 79.95 55118.53 88888.00 2009-06-28 17:39:40.875 179 12743.80 79.97 55118.50 88888.00 2009-06-28 17:39:41.000 179 12743.75 79.92 55118.45 88888.00 2009-06-28 17:39:41.125 179 12743.70 79.92 55118.47 88888.00 2009-06-28 17:39:41.250 179 12743.60 79.88 55118.43 88888.00 2009-06-28 17:39:41.375 179 12743.52 79.92 55118.43 88888.00 2009-06-28 17:39:41.500 179 12743.58 79.92 55118.45 88888.00 2009-06-28 17:39:41.625 179 12743.62 79.92 55118.43 88888.00 2009-06-28 17:39:41.750 179 12743.65 79.92 55118.43 88888.00 2009-06-28 17:39:41.875 179 12743.67 80.00 55118.43 88888.00 2009-06-28 17:39:42.000 179 12743.55 80.00 55118.43 88888.00 2009-06-28 17:39:42.125 179 12743.48 79.97 55118.40 88888.00 2009-06-28 17:39:42.250 179 12743.55 80.03 55118.40 88888.00 2009-06-28 17:39:42.375 179 12743.60 80.05 55118.40 88888.00 2009-06-28 17:39:42.500 179 12743.55 80.05 55118.38 88888.00 2009-06-28 17:39:42.625 179 12743.52 80.05 55118.38 88888.00 2009-06-28 17:39:42.750 179 12743.50 80.03 55118.38 88888.00 2009-06-28 17:39:42.875 179 12743.48 80.03 55118.35 88888.00 2009-06-28 17:39:43.000 179 12743.50 80.00 55118.38 88888.00 2009-06-28 17:39:43.125 179 12743.42 80.00 55118.38 88888.00 2009-06-28 17:39:43.250 179 12743.40 80.08 55118.38 88888.00 2009-06-28 17:39:43.375 179 12743.45 80.12 55118.38 88888.00 2009-06-28 17:39:43.500 179 12743.45 80.12 55118.35 88888.00 2009-06-28 17:39:43.625 179 12743.40 80.10 55118.35 88888.00 2009-06-28 17:39:43.750 179 12743.35 80.15 55118.35 88888.00 2009-06-28 17:39:43.875 179 12743.42 80.17 55118.32 88888.00 2009-06-28 17:39:44.000 179 12743.45 80.15 55118.30 88888.00 2009-06-28 17:39:44.125 179 12743.40 80.17 55118.30 88888.00 2009-06-28 17:39:44.250 179 12743.40 80.22 55118.32 88888.00 2009-06-28 17:39:44.375 179 12743.33 80.20 55118.28 88888.00 2009-06-28 17:39:44.500 179 12743.27 80.17 55118.25 88888.00 2009-06-28 17:39:44.625 179 12743.30 80.22 55118.28 88888.00 2009-06-28 17:39:44.750 179 12743.35 80.28 55118.30 88888.00 2009-06-28 17:39:44.875 179 12743.30 80.25 55118.28 88888.00 2009-06-28 17:39:45.000 179 12743.23 80.25 55118.25 88888.00 2009-06-28 17:39:45.125 179 12743.20 80.28 55118.28 88888.00 2009-06-28 17:39:45.250 179 12743.20 80.28 55118.25 88888.00 2009-06-28 17:39:45.375 179 12743.20 80.25 55118.22 88888.00 2009-06-28 17:39:45.500 179 12743.15 80.30 55118.20 88888.00 2009-06-28 17:39:45.625 179 12743.20 80.33 55118.20 88888.00 2009-06-28 17:39:45.750 179 12743.15 80.33 55118.18 88888.00 2009-06-28 17:39:45.875 179 12743.12 80.38 55118.20 88888.00 2009-06-28 17:39:46.000 179 12743.17 80.35 55118.18 88888.00 2009-06-28 17:39:46.125 179 12743.12 80.35 55118.18 88888.00 2009-06-28 17:39:46.250 179 12743.15 80.42 55118.22 88888.00 2009-06-28 17:39:46.375 179 12743.12 80.45 55118.20 88888.00 2009-06-28 17:39:46.500 179 12743.05 80.40 55118.15 88888.00 2009-06-28 17:39:46.625 179 12742.98 80.45 55118.18 88888.00 2009-06-28 17:39:46.750 179 12743.02 80.58 55118.22 88888.00 2009-06-28 17:39:46.875 179 12742.98 80.50 55118.20 88888.00 2009-06-28 17:39:47.000 179 12743.02 80.40 55118.12 88888.00 2009-06-28 17:39:47.125 179 12743.05 80.47 55118.15 88888.00 2009-06-28 17:39:47.250 179 12742.98 80.45 55118.10 88888.00 2009-06-28 17:39:47.375 179 12742.92 80.47 55118.10 88888.00 2009-06-28 17:39:47.500 179 12742.92 80.55 55118.15 88888.00 2009-06-28 17:39:47.625 179 12742.95 80.53 55118.15 88888.00 2009-06-28 17:39:47.750 179 12742.85 80.47 55118.10 88888.00 2009-06-28 17:39:47.875 179 12742.90 80.47 55118.10 88888.00 2009-06-28 17:39:48.000 179 12742.95 80.55 55118.12 88888.00 2009-06-28 17:39:48.125 179 12742.92 80.58 55118.10 88888.00 2009-06-28 17:39:48.250 179 12742.92 80.55 55118.07 88888.00 2009-06-28 17:39:48.375 179 12742.88 80.55 55118.05 88888.00 2009-06-28 17:39:48.500 179 12742.90 80.55 55118.05 88888.00 2009-06-28 17:39:48.625 179 12742.90 80.58 55118.07 88888.00 2009-06-28 17:39:48.750 179 12742.92 80.53 55118.05 88888.00 2009-06-28 17:39:48.875 179 12742.90 80.58 55118.03 88888.00 2009-06-28 17:39:49.000 179 12742.85 80.62 55118.03 88888.00 2009-06-28 17:39:49.125 179 12742.83 80.67 55118.05 88888.00 2009-06-28 17:39:49.250 179 12742.75 80.65 55118.05 88888.00 2009-06-28 17:39:49.375 179 12742.67 80.65 55118.03 88888.00 2009-06-28 17:39:49.500 179 12742.70 80.67 55118.00 88888.00 2009-06-28 17:39:49.625 179 12742.75 80.70 55117.97 88888.00 2009-06-28 17:39:49.750 179 12742.70 80.72 55118.00 88888.00 2009-06-28 17:39:49.875 179 12742.67 80.70 55118.03 88888.00 2009-06-28 17:39:50.000 179 12742.65 80.65 55117.95 88888.00 2009-06-28 17:39:50.125 179 12742.62 80.65 55117.97 88888.00 2009-06-28 17:39:50.250 179 12742.58 80.65 55118.00 88888.00 2009-06-28 17:39:50.375 179 12742.60 80.67 55117.97 88888.00 2009-06-28 17:39:50.500 179 12742.62 80.70 55117.97 88888.00 2009-06-28 17:39:50.625 179 12742.60 80.70 55117.97 88888.00 2009-06-28 17:39:50.750 179 12742.60 80.70 55117.95 88888.00 2009-06-28 17:39:50.875 179 12742.60 80.72 55117.95 88888.00 2009-06-28 17:39:51.000 179 12742.58 80.72 55117.95 88888.00 2009-06-28 17:39:51.125 179 12742.58 80.80 55117.95 88888.00 2009-06-28 17:39:51.250 179 12742.50 80.78 55117.93 88888.00 2009-06-28 17:39:51.375 179 12742.50 80.83 55117.93 88888.00 2009-06-28 17:39:51.500 179 12742.45 80.83 55117.93 88888.00 2009-06-28 17:39:51.625 179 12742.50 80.80 55117.93 88888.00 2009-06-28 17:39:51.750 179 12742.50 80.88 55117.93 88888.00 2009-06-28 17:39:51.875 179 12742.50 80.90 55117.90 88888.00 2009-06-28 17:39:52.000 179 12742.52 80.92 55117.90 88888.00 2009-06-28 17:39:52.125 179 12742.52 80.90 55117.90 88888.00 2009-06-28 17:39:52.250 179 12742.48 80.88 55117.90 88888.00 2009-06-28 17:39:52.375 179 12742.45 80.90 55117.90 88888.00 2009-06-28 17:39:52.500 179 12742.40 80.88 55117.90 88888.00 2009-06-28 17:39:52.625 179 12742.42 80.95 55117.90 88888.00 2009-06-28 17:39:52.750 179 12742.48 81.00 55117.88 88888.00 2009-06-28 17:39:52.875 179 12742.42 80.95 55117.82 88888.00 2009-06-28 17:39:53.000 179 12742.40 80.97 55117.80 88888.00 2009-06-28 17:39:53.125 179 12742.38 80.95 55117.80 88888.00 2009-06-28 17:39:53.250 179 12742.33 80.92 55117.80 88888.00 2009-06-28 17:39:53.375 179 12742.42 80.97 55117.80 88888.00 2009-06-28 17:39:53.500 179 12742.38 81.00 55117.82 88888.00 2009-06-28 17:39:53.625 179 12742.35 81.03 55117.78 88888.00 2009-06-28 17:39:53.750 179 12742.30 81.03 55117.80 88888.00 2009-06-28 17:39:53.875 179 12742.25 81.00 55117.78 88888.00 2009-06-28 17:39:54.000 179 12742.20 81.05 55117.75 88888.00 2009-06-28 17:39:54.125 179 12742.25 81.15 55117.85 88888.00 2009-06-28 17:39:54.250 179 12742.25 81.08 55117.78 88888.00 2009-06-28 17:39:54.375 179 12742.25 81.05 55117.78 88888.00 2009-06-28 17:39:54.500 179 12742.25 81.10 55117.78 88888.00 2009-06-28 17:39:54.625 179 12742.33 81.17 55117.78 88888.00 2009-06-28 17:39:54.750 179 12742.30 81.15 55117.75 88888.00 2009-06-28 17:39:54.875 179 12742.17 81.17 55117.75 88888.00 2009-06-28 17:39:55.000 179 12742.15 81.17 55117.75 88888.00 2009-06-28 17:39:55.125 179 12742.20 81.15 55117.78 88888.00 2009-06-28 17:39:55.250 179 12742.25 81.17 55117.78 88888.00 2009-06-28 17:39:55.375 179 12742.25 81.15 55117.72 88888.00 2009-06-28 17:39:55.500 179 12742.20 81.20 55117.75 88888.00 2009-06-28 17:39:55.625 179 12742.25 81.28 55117.75 88888.00 2009-06-28 17:39:55.750 179 12742.27 81.33 55117.72 88888.00 2009-06-28 17:39:55.875 179 12742.27 81.35 55117.75 88888.00 2009-06-28 17:39:56.000 179 12742.25 81.35 55117.70 88888.00 2009-06-28 17:39:56.125 179 12742.15 81.35 55117.72 88888.00 2009-06-28 17:39:56.250 179 12742.05 81.35 55117.70 88888.00 2009-06-28 17:39:56.375 179 12742.00 81.35 55117.70 88888.00 2009-06-28 17:39:56.500 179 12742.05 81.35 55117.70 88888.00 2009-06-28 17:39:56.625 179 12742.05 81.40 55117.65 88888.00 2009-06-28 17:39:56.750 179 12742.00 81.45 55117.68 88888.00 2009-06-28 17:39:56.875 179 12742.08 81.47 55117.68 88888.00 2009-06-28 17:39:57.000 179 12742.05 81.50 55117.68 88888.00 2009-06-28 17:39:57.125 179 12741.98 81.53 55117.68 88888.00 2009-06-28 17:39:57.250 179 12741.92 81.45 55117.65 88888.00 2009-06-28 17:39:57.375 179 12741.98 81.45 55117.62 88888.00 2009-06-28 17:39:57.500 179 12741.95 81.47 55117.65 88888.00 2009-06-28 17:39:57.625 179 12741.92 81.45 55117.57 88888.00 2009-06-28 17:39:57.750 179 12741.98 81.45 55117.57 88888.00 2009-06-28 17:39:57.875 179 12741.95 81.47 55117.57 88888.00 2009-06-28 17:39:58.000 179 12741.92 81.53 55117.57 88888.00 2009-06-28 17:39:58.125 179 12741.98 81.58 55117.60 88888.00 2009-06-28 17:39:58.250 179 12741.95 81.60 55117.57 88888.00 2009-06-28 17:39:58.375 179 12742.02 81.60 55117.57 88888.00 2009-06-28 17:39:58.500 179 12742.00 81.50 55117.55 88888.00 2009-06-28 17:39:58.625 179 12741.95 81.50 55117.55 88888.00 2009-06-28 17:39:58.750 179 12741.83 81.53 55117.57 88888.00 2009-06-28 17:39:58.875 179 12741.85 81.65 55117.60 88888.00 2009-06-28 17:39:59.000 179 12741.88 81.62 55117.57 88888.00 2009-06-28 17:39:59.125 179 12741.77 81.53 55117.53 88888.00 2009-06-28 17:39:59.250 179 12741.75 81.58 55117.55 88888.00 2009-06-28 17:39:59.375 179 12741.85 81.70 55117.55 88888.00 2009-06-28 17:39:59.500 179 12741.90 81.72 55117.55 88888.00 2009-06-28 17:39:59.625 179 12741.90 81.72 55117.55 88888.00 2009-06-28 17:39:59.750 179 12741.83 81.65 55117.53 88888.00 2009-06-28 17:39:59.875 179 12741.85 81.65 55117.47 88888.00 2009-06-28 17:40:00.000 179 12741.83 81.65 55117.50 88888.00 2009-06-28 17:40:00.125 179 12741.83 81.67 55117.50 88888.00 2009-06-28 17:40:00.250 179 12741.75 81.67 55117.47 88888.00 2009-06-28 17:40:00.375 179 12741.65 81.70 55117.47 88888.00 2009-06-28 17:40:00.500 179 12741.67 81.75 55117.47 88888.00 2009-06-28 17:40:00.625 179 12741.62 81.78 55117.47 88888.00 2009-06-28 17:40:00.750 179 12741.70 81.88 55117.50 88888.00 2009-06-28 17:40:00.875 179 12741.70 81.88 55117.47 88888.00 2009-06-28 17:40:01.000 179 12741.65 81.83 55117.45 88888.00 2009-06-28 17:40:01.125 179 12741.65 81.80 55117.43 88888.00 2009-06-28 17:40:01.250 179 12741.60 81.80 55117.40 88888.00 2009-06-28 17:40:01.375 179 12741.60 81.83 55117.38 88888.00 2009-06-28 17:40:01.500 179 12741.62 81.92 55117.40 88888.00 2009-06-28 17:40:01.625 179 12741.60 81.88 55117.40 88888.00 2009-06-28 17:40:01.750 179 12741.58 81.83 55117.38 88888.00 2009-06-28 17:40:01.875 179 12741.55 81.80 55117.38 88888.00 2009-06-28 17:40:02.000 179 12741.45 81.83 55117.38 88888.00 2009-06-28 17:40:02.125 179 12741.48 81.88 55117.40 88888.00 2009-06-28 17:40:02.250 179 12741.52 81.95 55117.38 88888.00 2009-06-28 17:40:02.375 179 12741.55 81.92 55117.38 88888.00 2009-06-28 17:40:02.500 179 12741.58 81.95 55117.38 88888.00 2009-06-28 17:40:02.625 179 12741.60 82.05 55117.43 88888.00 2009-06-28 17:40:02.750 179 12741.58 82.08 55117.38 88888.00 2009-06-28 17:40:02.875 179 12741.52 82.05 55117.35 88888.00 2009-06-28 17:40:03.000 179 12741.50 82.05 55117.32 88888.00 2009-06-28 17:40:03.125 179 12741.45 82.10 55117.32 88888.00 2009-06-28 17:40:03.250 179 12741.45 82.05 55117.32 88888.00 2009-06-28 17:40:03.375 179 12741.48 82.05 55117.30 88888.00 2009-06-28 17:40:03.500 179 12741.42 82.05 55117.30 88888.00 2009-06-28 17:40:03.625 179 12741.48 82.12 55117.30 88888.00 2009-06-28 17:40:03.750 179 12741.50 82.17 55117.30 88888.00 2009-06-28 17:40:03.875 179 12741.52 82.17 55117.30 88888.00 2009-06-28 17:40:04.000 179 12741.50 82.22 55117.28 88888.00 2009-06-28 17:40:04.125 179 12741.50 82.17 55117.25 88888.00 2009-06-28 17:40:04.250 179 12741.48 82.20 55117.28 88888.00 2009-06-28 17:40:04.375 179 12741.45 82.22 55117.25 88888.00 2009-06-28 17:40:04.500 179 12741.33 82.20 55117.20 88888.00 2009-06-28 17:40:04.625 179 12741.33 82.25 55117.20 88888.00 2009-06-28 17:40:04.750 179 12741.30 82.33 55117.22 88888.00 2009-06-28 17:40:04.875 179 12741.23 82.28 55117.18 88888.00 2009-06-28 17:40:05.000 179 12741.20 82.28 55117.20 88888.00 2009-06-28 17:40:05.125 179 12741.23 82.25 55117.20 88888.00 2009-06-28 17:40:05.250 179 12741.23 82.28 55117.22 88888.00 2009-06-28 17:40:05.375 179 12741.23 82.33 55117.18 88888.00 2009-06-28 17:40:05.500 179 12741.17 82.28 55117.15 88888.00 2009-06-28 17:40:05.625 179 12741.17 82.30 55117.18 88888.00 2009-06-28 17:40:05.750 179 12741.12 82.33 55117.18 88888.00 2009-06-28 17:40:05.875 179 12741.15 82.35 55117.20 88888.00 2009-06-28 17:40:06.000 179 12741.17 82.35 55117.12 88888.00 2009-06-28 17:40:06.125 179 12741.15 82.35 55117.12 88888.00 2009-06-28 17:40:06.250 179 12741.20 82.38 55117.15 88888.00 2009-06-28 17:40:06.375 179 12741.23 82.42 55117.15 88888.00 2009-06-28 17:40:06.500 179 12741.15 82.40 55117.15 88888.00 2009-06-28 17:40:06.625 179 12741.10 82.42 55117.12 88888.00 2009-06-28 17:40:06.750 179 12741.05 82.42 55117.12 88888.00 2009-06-28 17:40:06.875 179 12741.08 82.45 55117.15 88888.00 2009-06-28 17:40:07.000 179 12741.05 82.47 55117.10 88888.00 2009-06-28 17:40:07.125 179 12741.02 82.50 55117.15 88888.00 2009-06-28 17:40:07.250 179 12741.02 82.55 55117.15 88888.00 2009-06-28 17:40:07.375 179 12741.05 82.50 55117.10 88888.00 2009-06-28 17:40:07.500 179 12741.02 82.50 55117.12 88888.00 2009-06-28 17:40:07.625 179 12740.98 82.53 55117.10 88888.00 2009-06-28 17:40:07.750 179 12740.90 82.53 55117.10 88888.00 2009-06-28 17:40:07.875 179 12741.05 82.55 55117.10 88888.00 2009-06-28 17:40:08.000 179 12741.02 82.53 55117.05 88888.00 2009-06-28 17:40:08.125 179 12741.05 82.55 55117.10 88888.00 2009-06-28 17:40:08.250 179 12740.98 82.55 55117.07 88888.00 2009-06-28 17:40:08.375 179 12740.98 82.62 55117.07 88888.00 2009-06-28 17:40:08.500 179 12741.02 82.70 55117.07 88888.00 2009-06-28 17:40:08.625 179 12741.00 82.70 55117.10 88888.00 2009-06-28 17:40:08.750 179 12740.92 82.70 55117.05 88888.00 2009-06-28 17:40:08.875 179 12740.92 82.72 55117.05 88888.00 2009-06-28 17:40:09.000 179 12740.95 82.72 55117.05 88888.00 2009-06-28 17:40:09.125 179 12741.02 82.70 55117.07 88888.00 2009-06-28 17:40:09.250 179 12741.00 82.78 55117.07 88888.00 2009-06-28 17:40:09.375 179 12741.02 82.78 55117.05 88888.00 2009-06-28 17:40:09.500 179 12740.92 82.70 55117.03 88888.00 2009-06-28 17:40:09.625 179 12740.83 82.67 55117.00 88888.00 2009-06-28 17:40:09.750 179 12740.85 82.75 55117.03 88888.00 2009-06-28 17:40:09.875 179 12740.80 82.75 55116.97 88888.00 2009-06-28 17:40:10.000 179 12740.80 82.78 55116.97 88888.00 2009-06-28 17:40:10.125 179 12740.85 82.78 55117.00 88888.00 2009-06-28 17:40:10.250 179 12740.85 82.78 55116.97 88888.00 2009-06-28 17:40:10.375 179 12740.88 82.75 55116.93 88888.00 2009-06-28 17:40:10.500 179 12740.83 82.80 55116.90 88888.00 2009-06-28 17:40:10.625 179 12740.83 82.80 55116.93 88888.00 2009-06-28 17:40:10.750 179 12740.80 82.80 55116.93 88888.00 2009-06-28 17:40:10.875 179 12740.70 82.85 55116.93 88888.00 2009-06-28 17:40:11.000 179 12740.73 82.90 55116.93 88888.00 2009-06-28 17:40:11.125 179 12740.75 82.92 55116.93 88888.00 2009-06-28 17:40:11.250 179 12740.73 82.88 55116.93 88888.00 2009-06-28 17:40:11.375 179 12740.70 82.90 55116.93 88888.00 2009-06-28 17:40:11.500 179 12740.77 83.00 55116.93 88888.00 2009-06-28 17:40:11.625 179 12740.75 83.00 55116.90 88888.00 2009-06-28 17:40:11.750 179 12740.70 82.95 55116.88 88888.00 2009-06-28 17:40:11.875 179 12740.73 82.95 55116.88 88888.00 2009-06-28 17:40:12.000 179 12740.70 82.97 55116.88 88888.00 2009-06-28 17:40:12.125 179 12740.67 82.97 55116.88 88888.00 2009-06-28 17:40:12.250 179 12740.60 82.95 55116.85 88888.00 2009-06-28 17:40:12.375 179 12740.55 82.92 55116.85 88888.00 2009-06-28 17:40:12.500 179 12740.65 83.03 55116.88 88888.00 2009-06-28 17:40:12.625 179 12740.62 83.03 55116.88 88888.00 2009-06-28 17:40:12.750 179 12740.58 83.03 55116.88 88888.00 2009-06-28 17:40:12.875 179 12740.52 83.08 55116.88 88888.00 2009-06-28 17:40:13.000 179 12740.55 83.15 55116.88 88888.00 2009-06-28 17:40:13.125 179 12740.58 83.12 55116.90 88888.00 2009-06-28 17:40:13.250 179 12740.55 83.10 55116.88 88888.00 2009-06-28 17:40:13.375 179 12740.58 83.12 55116.88 88888.00 2009-06-28 17:40:13.500 179 12740.62 83.15 55116.88 88888.00 2009-06-28 17:40:13.625 179 12740.60 83.10 55116.85 88888.00 2009-06-28 17:40:13.750 179 12740.58 83.08 55116.82 88888.00 2009-06-28 17:40:13.875 179 12740.62 83.20 55116.85 88888.00 2009-06-28 17:40:14.000 179 12740.73 83.22 55116.85 88888.00 2009-06-28 17:40:14.125 179 12740.65 83.20 55116.85 88888.00 2009-06-28 17:40:14.250 179 12740.60 83.20 55116.82 88888.00 2009-06-28 17:40:14.375 179 12740.60 83.15 55116.80 88888.00 2009-06-28 17:40:14.500 179 12740.48 83.17 55116.80 88888.00 2009-06-28 17:40:14.625 179 12740.50 83.20 55116.78 88888.00 2009-06-28 17:40:14.750 179 12740.50 83.20 55116.80 88888.00 2009-06-28 17:40:14.875 179 12740.52 83.22 55116.78 88888.00 2009-06-28 17:40:15.000 179 12740.48 83.22 55116.78 88888.00 2009-06-28 17:40:15.125 179 12740.42 83.25 55116.78 88888.00 2009-06-28 17:40:15.250 179 12740.45 83.22 55116.78 88888.00 2009-06-28 17:40:15.375 179 12740.48 83.28 55116.78 88888.00 2009-06-28 17:40:15.500 179 12740.45 83.30 55116.78 88888.00 2009-06-28 17:40:15.625 179 12740.45 83.30 55116.78 88888.00 2009-06-28 17:40:15.750 179 12740.45 83.33 55116.75 88888.00 2009-06-28 17:40:15.875 179 12740.45 83.38 55116.78 88888.00 2009-06-28 17:40:16.000 179 12740.42 83.42 55116.78 88888.00 2009-06-28 17:40:16.125 179 12740.42 83.40 55116.75 88888.00 2009-06-28 17:40:16.250 179 12740.38 83.30 55116.70 88888.00 2009-06-28 17:40:16.375 179 12740.30 83.30 55116.70 88888.00 2009-06-28 17:40:16.500 179 12740.30 83.30 55116.70 88888.00 2009-06-28 17:40:16.625 179 12740.33 83.38 55116.72 88888.00 2009-06-28 17:40:16.750 179 12740.33 83.38 55116.72 88888.00 2009-06-28 17:40:16.875 179 12740.27 83.38 55116.70 88888.00 2009-06-28 17:40:17.000 179 12740.38 83.40 55116.70 88888.00 2009-06-28 17:40:17.125 179 12740.40 83.38 55116.70 88888.00 2009-06-28 17:40:17.250 179 12740.38 83.40 55116.70 88888.00 2009-06-28 17:40:17.375 179 12740.40 83.38 55116.70 88888.00 2009-06-28 17:40:17.500 179 12740.42 83.45 55116.70 88888.00 2009-06-28 17:40:17.625 179 12740.40 83.47 55116.70 88888.00 2009-06-28 17:40:17.750 179 12740.30 83.47 55116.68 88888.00 2009-06-28 17:40:17.875 179 12740.25 83.45 55116.65 88888.00 2009-06-28 17:40:18.000 179 12740.27 83.40 55116.65 88888.00 2009-06-28 17:40:18.125 179 12740.27 83.42 55116.65 88888.00 2009-06-28 17:40:18.250 179 12740.30 83.50 55116.65 88888.00 2009-06-28 17:40:18.375 179 12740.38 83.45 55116.62 88888.00 2009-06-28 17:40:18.500 179 12740.33 83.47 55116.60 88888.00 2009-06-28 17:40:18.625 179 12740.23 83.50 55116.65 88888.00 2009-06-28 17:40:18.750 179 12740.33 83.50 55116.68 88888.00 2009-06-28 17:40:18.875 179 12740.40 83.55 55116.65 88888.00 2009-06-28 17:40:19.000 179 12740.38 83.58 55116.62 88888.00 2009-06-28 17:40:19.125 179 12740.33 83.53 55116.60 88888.00 2009-06-28 17:40:19.250 179 12740.27 83.55 55116.60 88888.00 2009-06-28 17:40:19.375 179 12740.25 83.53 55116.57 88888.00 2009-06-28 17:40:19.500 179 12740.25 83.55 55116.57 88888.00 2009-06-28 17:40:19.625 179 12740.27 83.58 55116.62 88888.00 2009-06-28 17:40:19.750 179 12740.38 83.65 55116.65 88888.00 2009-06-28 17:40:19.875 179 12740.30 83.65 55116.60 88888.00 2009-06-28 17:40:20.000 179 12740.17 83.55 55116.57 88888.00 2009-06-28 17:40:20.125 179 12740.17 83.55 55116.57 88888.00 2009-06-28 17:40:20.250 179 12740.15 83.55 55116.57 88888.00 2009-06-28 17:40:20.375 179 12740.12 83.55 55116.55 88888.00 2009-06-28 17:40:20.500 179 12740.08 83.53 55116.53 88888.00 2009-06-28 17:40:20.625 179 12740.00 83.58 55116.53 88888.00 2009-06-28 17:40:20.750 179 12740.02 83.60 55116.55 88888.00 2009-06-28 17:40:20.875 179 12740.02 83.60 55116.57 88888.00 2009-06-28 17:40:21.000 179 12740.00 83.53 55116.50 88888.00 2009-06-28 17:40:21.125 179 12739.98 83.55 55116.47 88888.00 2009-06-28 17:40:21.250 179 12740.00 83.70 55116.53 88888.00 2009-06-28 17:40:21.375 179 12740.10 83.72 55116.50 88888.00 2009-06-28 17:40:21.500 179 12740.05 83.65 55116.47 88888.00 2009-06-28 17:40:21.625 179 12740.00 83.65 55116.45 88888.00 2009-06-28 17:40:21.750 179 12739.95 83.60 55116.45 88888.00 2009-06-28 17:40:21.875 179 12740.05 83.67 55116.47 88888.00 2009-06-28 17:40:22.000 179 12740.12 83.72 55116.47 88888.00 2009-06-28 17:40:22.125 179 12740.05 83.67 55116.47 88888.00 2009-06-28 17:40:22.250 179 12740.00 83.67 55116.45 88888.00 2009-06-28 17:40:22.375 179 12740.00 83.78 55116.45 88888.00 2009-06-28 17:40:22.500 179 12740.05 83.80 55116.47 88888.00 2009-06-28 17:40:22.625 179 12740.08 83.80 55116.50 88888.00 2009-06-28 17:40:22.750 179 12740.05 83.80 55116.50 88888.00 2009-06-28 17:40:22.875 179 12739.98 83.80 55116.45 88888.00 2009-06-28 17:40:23.000 179 12739.90 83.80 55116.43 88888.00 2009-06-28 17:40:23.125 179 12739.88 83.78 55116.40 88888.00 2009-06-28 17:40:23.250 179 12739.90 83.72 55116.40 88888.00 2009-06-28 17:40:23.375 179 12739.92 83.78 55116.43 88888.00 2009-06-28 17:40:23.500 179 12739.95 83.80 55116.40 88888.00 2009-06-28 17:40:23.625 179 12739.92 83.78 55116.35 88888.00 2009-06-28 17:40:23.750 179 12739.95 83.80 55116.40 88888.00 2009-06-28 17:40:23.875 179 12739.98 83.88 55116.43 88888.00 2009-06-28 17:40:24.000 179 12739.95 83.90 55116.43 88888.00 2009-06-28 17:40:24.125 179 12739.95 83.90 55116.43 88888.00 2009-06-28 17:40:24.250 179 12739.92 83.90 55116.43 88888.00 2009-06-28 17:40:24.375 179 12739.90 83.85 55116.38 88888.00 2009-06-28 17:40:24.500 179 12739.85 83.85 55116.38 88888.00 2009-06-28 17:40:24.625 179 12739.83 83.90 55116.38 88888.00 2009-06-28 17:40:24.750 179 12739.92 83.92 55116.38 88888.00 2009-06-28 17:40:24.875 179 12739.98 83.95 55116.40 88888.00 2009-06-28 17:40:25.000 179 12739.92 83.92 55116.35 88888.00 2009-06-28 17:40:25.125 179 12739.90 83.90 55116.32 88888.00 2009-06-28 17:40:25.250 179 12739.85 83.95 55116.35 88888.00 2009-06-28 17:40:25.375 179 12739.90 84.00 55116.38 88888.00 2009-06-28 17:40:25.500 179 12739.92 83.97 55116.35 88888.00 2009-06-28 17:40:25.625 179 12739.92 84.00 55116.38 88888.00 2009-06-28 17:40:25.750 179 12739.90 84.03 55116.38 88888.00 2009-06-28 17:40:25.875 179 12739.83 84.05 55116.38 88888.00 2009-06-28 17:40:26.000 179 12739.83 84.03 55116.32 88888.00 2009-06-28 17:40:26.125 179 12739.85 84.03 55116.32 88888.00 2009-06-28 17:40:26.250 179 12739.80 84.08 55116.38 88888.00 2009-06-28 17:40:26.375 179 12739.88 84.15 55116.38 88888.00 2009-06-28 17:40:26.500 179 12739.85 84.05 55116.38 88888.00 2009-06-28 17:40:26.625 179 12739.85 84.05 55116.35 88888.00 2009-06-28 17:40:26.750 179 12739.83 84.05 55116.32 88888.00 2009-06-28 17:40:26.875 179 12739.85 84.08 55116.30 88888.00 2009-06-28 17:40:27.000 179 12739.85 84.17 55116.32 88888.00 2009-06-28 17:40:27.125 179 12739.88 84.12 55116.30 88888.00 2009-06-28 17:40:27.250 179 12739.80 84.08 55116.30 88888.00 2009-06-28 17:40:27.375 179 12739.77 84.17 55116.30 88888.00 2009-06-28 17:40:27.500 179 12739.85 84.20 55116.32 88888.00 2009-06-28 17:40:27.625 179 12739.88 84.15 55116.30 88888.00 2009-06-28 17:40:27.750 179 12739.88 84.15 55116.28 88888.00 2009-06-28 17:40:27.875 179 12739.83 84.15 55116.25 88888.00 2009-06-28 17:40:28.000 179 12739.77 84.12 55116.25 88888.00 2009-06-28 17:40:28.125 179 12739.73 84.12 55116.22 88888.00 2009-06-28 17:40:28.250 179 12739.73 84.17 55116.25 88888.00 2009-06-28 17:40:28.375 179 12739.73 84.22 55116.25 88888.00 2009-06-28 17:40:28.500 179 12739.67 84.25 55116.25 88888.00 2009-06-28 17:40:28.625 179 12739.62 84.25 55116.22 88888.00 2009-06-28 17:40:28.750 179 12739.60 84.22 55116.25 88888.00 2009-06-28 17:40:28.875 179 12739.65 84.28 55116.22 88888.00 2009-06-28 17:40:29.000 179 12739.73 84.30 55116.20 88888.00 2009-06-28 17:40:29.125 179 12739.77 84.28 55116.20 88888.00 2009-06-28 17:40:29.250 179 12739.70 84.22 55116.18 88888.00 2009-06-28 17:40:29.375 179 12739.70 84.30 55116.20 88888.00 2009-06-28 17:40:29.500 179 12739.73 84.33 55116.20 88888.00 2009-06-28 17:40:29.625 179 12739.77 84.30 55116.18 88888.00 2009-06-28 17:40:29.750 179 12739.83 84.30 55116.20 88888.00 2009-06-28 17:40:29.875 179 12739.77 84.35 55116.20 88888.00 2009-06-28 17:40:30.000 179 12739.77 84.40 55116.20 88888.00 2009-06-28 17:40:30.125 179 12739.80 84.35 55116.18 88888.00 2009-06-28 17:40:30.250 179 12739.80 84.40 55116.15 88888.00 2009-06-28 17:40:30.375 179 12739.77 84.40 55116.15 88888.00 2009-06-28 17:40:30.500 179 12739.77 84.42 55116.15 88888.00 2009-06-28 17:40:30.625 179 12739.80 84.42 55116.18 88888.00 2009-06-28 17:40:30.750 179 12739.80 84.45 55116.12 88888.00 2009-06-28 17:40:30.875 179 12739.80 84.47 55116.12 88888.00 2009-06-28 17:40:31.000 179 12739.73 84.45 55116.12 88888.00 2009-06-28 17:40:31.125 179 12739.75 84.45 55116.12 88888.00 2009-06-28 17:40:31.250 179 12739.70 84.42 55116.10 88888.00 2009-06-28 17:40:31.375 179 12739.67 84.45 55116.10 88888.00 2009-06-28 17:40:31.500 179 12739.73 84.47 55116.10 88888.00 2009-06-28 17:40:31.625 179 12739.75 84.45 55116.10 88888.00 2009-06-28 17:40:31.750 179 12739.70 84.42 55116.07 88888.00 2009-06-28 17:40:31.875 179 12739.62 84.50 55116.07 88888.00 2009-06-28 17:40:32.000 179 12739.65 84.58 55116.05 88888.00 2009-06-28 17:40:32.125 179 12739.62 84.60 55116.07 88888.00 2009-06-28 17:40:32.250 179 12739.70 84.60 55116.10 88888.00 2009-06-28 17:40:32.375 179 12739.70 84.60 55116.07 88888.00 2009-06-28 17:40:32.500 179 12739.67 84.62 55116.05 88888.00 2009-06-28 17:40:32.625 179 12739.62 84.60 55116.03 88888.00 2009-06-28 17:40:32.750 179 12739.65 84.55 55116.03 88888.00 2009-06-28 17:40:32.875 179 12739.75 84.62 55116.05 88888.00 2009-06-28 17:40:33.000 179 12739.75 84.65 55116.03 88888.00 2009-06-28 17:40:33.125 179 12739.65 84.62 55116.00 88888.00 2009-06-28 17:40:33.250 179 12739.67 84.55 55116.03 88888.00 2009-06-28 17:40:33.375 179 12739.75 84.60 55116.00 88888.00 2009-06-28 17:40:33.500 179 12739.73 84.72 55116.00 88888.00 2009-06-28 17:40:33.625 179 12739.73 84.75 55116.00 88888.00 2009-06-28 17:40:33.750 179 12739.73 84.72 55116.03 88888.00 2009-06-28 17:40:33.875 179 12739.62 84.70 55116.00 88888.00 2009-06-28 17:40:34.000 179 12739.60 84.70 55115.97 88888.00 2009-06-28 17:40:34.125 179 12739.62 84.72 55115.97 88888.00 2009-06-28 17:40:34.250 179 12739.52 84.75 55116.00 88888.00 2009-06-28 17:40:34.375 179 12739.58 84.83 55116.00 88888.00 2009-06-28 17:40:34.500 179 12739.60 84.80 55116.00 88888.00 2009-06-28 17:40:34.625 179 12739.62 84.83 55115.95 88888.00 2009-06-28 17:40:34.750 179 12739.60 84.78 55115.97 88888.00 2009-06-28 17:40:34.875 179 12739.60 84.85 55115.97 88888.00 2009-06-28 17:40:35.000 179 12739.65 84.88 55115.97 88888.00 2009-06-28 17:40:35.125 179 12739.67 84.85 55115.93 88888.00 2009-06-28 17:40:35.250 179 12739.65 84.90 55115.93 88888.00 2009-06-28 17:40:35.375 179 12739.58 84.90 55115.93 88888.00 2009-06-28 17:40:35.500 179 12739.58 84.97 55115.93 88888.00 2009-06-28 17:40:35.625 179 12739.65 85.00 55115.90 88888.00 2009-06-28 17:40:35.750 179 12739.60 84.90 55115.88 88888.00 2009-06-28 17:40:35.875 179 12739.55 84.90 55115.90 88888.00 2009-06-28 17:40:36.000 179 12739.62 85.00 55115.93 88888.00 2009-06-28 17:40:36.125 179 12739.60 85.00 55115.88 88888.00 2009-06-28 17:40:36.250 179 12739.52 84.92 55115.85 88888.00 2009-06-28 17:40:36.375 179 12739.58 84.90 55115.85 88888.00 2009-06-28 17:40:36.500 179 12739.55 84.90 55115.85 88888.00 2009-06-28 17:40:36.625 179 12739.52 84.97 55115.82 88888.00 2009-06-28 17:40:36.750 179 12739.58 85.08 55115.85 88888.00 2009-06-28 17:40:36.875 179 12739.62 85.10 55115.85 88888.00 2009-06-28 17:40:37.000 179 12739.62 85.00 55115.82 88888.00 2009-06-28 17:40:37.125 179 12739.60 85.03 55115.82 88888.00 2009-06-28 17:40:37.250 179 12739.52 85.05 55115.82 88888.00 2009-06-28 17:40:37.375 179 12739.55 85.08 55115.85 88888.00 2009-06-28 17:40:37.500 179 12739.62 85.12 55115.82 88888.00 2009-06-28 17:40:37.625 179 12739.65 85.12 55115.82 88888.00 2009-06-28 17:40:37.750 179 12739.62 85.15 55115.82 88888.00 2009-06-28 17:40:37.875 179 12739.65 85.17 55115.82 88888.00 2009-06-28 17:40:38.000 179 12739.67 85.15 55115.80 88888.00 2009-06-28 17:40:38.125 179 12739.70 85.17 55115.80 88888.00 2009-06-28 17:40:38.250 179 12739.67 85.17 55115.82 88888.00 2009-06-28 17:40:38.375 179 12739.62 85.20 55115.78 88888.00 2009-06-28 17:40:38.500 179 12739.55 85.22 55115.80 88888.00 2009-06-28 17:40:38.625 179 12739.62 85.25 55115.80 88888.00 2009-06-28 17:40:38.750 179 12739.62 85.30 55115.80 88888.00 2009-06-28 17:40:38.875 179 12739.65 85.35 55115.82 88888.00 2009-06-28 17:40:39.000 179 12739.70 85.33 55115.78 88888.00 2009-06-28 17:40:39.125 179 12739.65 85.28 55115.78 88888.00 2009-06-28 17:40:39.250 179 12739.62 85.35 55115.78 88888.00 2009-06-28 17:40:39.375 179 12739.65 85.35 55115.75 88888.00 2009-06-28 17:40:39.500 179 12739.55 85.35 55115.72 88888.00 2009-06-28 17:40:39.625 179 12739.55 85.35 55115.70 88888.00 2009-06-28 17:40:39.750 179 12739.52 85.35 55115.75 88888.00 2009-06-28 17:40:39.875 179 12739.50 85.35 55115.78 88888.00 2009-06-28 17:40:40.000 179 12739.50 85.38 55115.75 88888.00 2009-06-28 17:40:40.125 179 12739.45 85.35 55115.72 88888.00 2009-06-28 17:40:40.250 179 12739.48 85.40 55115.75 88888.00 2009-06-28 17:40:40.375 179 12739.55 85.45 55115.75 88888.00 2009-06-28 17:40:40.500 179 12739.48 85.45 55115.72 88888.00 2009-06-28 17:40:40.625 179 12739.45 85.42 55115.72 88888.00 2009-06-28 17:40:40.750 179 12739.42 85.42 55115.68 88888.00 2009-06-28 17:40:40.875 179 12739.45 85.38 55115.65 88888.00 2009-06-28 17:40:41.000 179 12739.48 85.42 55115.68 88888.00 2009-06-28 17:40:41.125 179 12739.55 85.50 55115.72 88888.00 2009-06-28 17:40:41.250 179 12739.48 85.47 55115.68 88888.00 2009-06-28 17:40:41.375 179 12739.48 85.45 55115.62 88888.00 2009-06-28 17:40:41.500 179 12739.45 85.45 55115.62 88888.00 2009-06-28 17:40:41.625 179 12739.48 85.45 55115.65 88888.00 2009-06-28 17:40:41.750 179 12739.55 85.50 55115.65 88888.00 2009-06-28 17:40:41.875 179 12739.50 85.53 55115.62 88888.00 2009-06-28 17:40:42.000 179 12739.40 85.55 55115.60 88888.00 2009-06-28 17:40:42.125 179 12739.45 85.60 55115.62 88888.00 2009-06-28 17:40:42.250 179 12739.45 85.58 55115.60 88888.00 2009-06-28 17:40:42.375 179 12739.42 85.60 55115.60 88888.00 2009-06-28 17:40:42.500 179 12739.40 85.58 55115.62 88888.00 2009-06-28 17:40:42.625 179 12739.42 85.58 55115.62 88888.00 2009-06-28 17:40:42.750 179 12739.35 85.58 55115.60 88888.00 2009-06-28 17:40:42.875 179 12739.35 85.62 55115.60 88888.00 2009-06-28 17:40:43.000 179 12739.42 85.65 55115.60 88888.00 2009-06-28 17:40:43.125 179 12739.40 85.65 55115.60 88888.00 2009-06-28 17:40:43.250 179 12739.30 85.65 55115.57 88888.00 2009-06-28 17:40:43.375 179 12739.30 85.65 55115.55 88888.00 2009-06-28 17:40:43.500 179 12739.38 85.65 55115.55 88888.00 2009-06-28 17:40:43.625 179 12739.42 85.67 55115.55 88888.00 2009-06-28 17:40:43.750 179 12739.40 85.70 55115.55 88888.00 2009-06-28 17:40:43.875 179 12739.30 85.72 55115.55 88888.00 2009-06-28 17:40:44.000 179 12739.27 85.72 55115.53 88888.00 2009-06-28 17:40:44.125 179 12739.35 85.72 55115.53 88888.00 2009-06-28 17:40:44.250 179 12739.38 85.80 55115.55 88888.00 2009-06-28 17:40:44.375 179 12739.38 85.83 55115.53 88888.00 2009-06-28 17:40:44.500 179 12739.35 85.85 55115.50 88888.00 2009-06-28 17:40:44.625 179 12739.38 85.85 55115.50 88888.00 2009-06-28 17:40:44.750 179 12739.40 85.80 55115.53 88888.00 2009-06-28 17:40:44.875 179 12739.40 85.88 55115.55 88888.00 2009-06-28 17:40:45.000 179 12739.40 85.85 55115.53 88888.00 2009-06-28 17:40:45.125 179 12739.35 85.83 55115.53 88888.00 2009-06-28 17:40:45.250 179 12739.33 85.85 55115.50 88888.00 2009-06-28 17:40:45.375 179 12739.27 85.88 55115.50 88888.00 2009-06-28 17:40:45.500 179 12739.20 85.80 55115.45 88888.00 2009-06-28 17:40:45.625 179 12739.23 85.75 55115.45 88888.00 2009-06-28 17:40:45.750 179 12739.23 85.83 55115.47 88888.00 2009-06-28 17:40:45.875 179 12739.23 85.85 55115.47 88888.00 2009-06-28 17:40:46.000 179 12739.25 85.92 55115.50 88888.00 2009-06-28 17:40:46.125 179 12739.27 85.97 55115.47 88888.00 2009-06-28 17:40:46.250 179 12739.27 85.90 55115.47 88888.00 2009-06-28 17:40:46.375 179 12739.27 85.83 55115.43 88888.00 2009-06-28 17:40:46.500 179 12739.27 85.88 55115.45 88888.00 2009-06-28 17:40:46.625 179 12739.30 85.97 55115.47 88888.00 2009-06-28 17:40:46.750 179 12739.27 85.92 55115.43 88888.00 2009-06-28 17:40:46.875 179 12739.23 85.95 55115.43 88888.00 2009-06-28 17:40:47.000 179 12739.23 86.00 55115.43 88888.00 2009-06-28 17:40:47.125 179 12739.17 85.97 55115.45 88888.00 2009-06-28 17:40:47.250 179 12739.10 86.00 55115.47 88888.00 2009-06-28 17:40:47.375 179 12739.12 86.05 55115.47 88888.00 2009-06-28 17:40:47.500 179 12739.15 86.05 55115.47 88888.00 2009-06-28 17:40:47.625 179 12739.15 86.00 55115.43 88888.00 2009-06-28 17:40:47.750 179 12739.12 86.03 55115.40 88888.00 2009-06-28 17:40:47.875 179 12739.10 86.05 55115.43 88888.00 2009-06-28 17:40:48.000 179 12739.10 86.08 55115.43 88888.00 2009-06-28 17:40:48.125 179 12739.08 86.05 55115.40 88888.00 2009-06-28 17:40:48.250 179 12739.05 86.05 55115.43 88888.00 2009-06-28 17:40:48.375 179 12739.12 86.08 55115.43 88888.00 2009-06-28 17:40:48.500 179 12739.15 86.17 55115.43 88888.00 2009-06-28 17:40:48.625 179 12739.15 86.20 55115.40 88888.00 2009-06-28 17:40:48.750 179 12739.15 86.17 55115.38 88888.00 2009-06-28 17:40:48.875 179 12739.20 86.20 55115.38 88888.00 2009-06-28 17:40:49.000 179 12739.25 86.22 55115.40 88888.00 2009-06-28 17:40:49.125 179 12739.25 86.20 55115.43 88888.00 2009-06-28 17:40:49.250 179 12739.25 86.15 55115.40 88888.00 2009-06-28 17:40:49.375 179 12739.20 86.15 55115.35 88888.00 2009-06-28 17:40:49.500 179 12739.20 86.17 55115.32 88888.00 2009-06-28 17:40:49.625 179 12739.17 86.15 55115.32 88888.00 2009-06-28 17:40:49.750 179 12739.15 86.15 55115.35 88888.00 2009-06-28 17:40:49.875 179 12739.12 86.20 55115.35 88888.00 2009-06-28 17:40:50.000 179 12739.08 86.22 55115.35 88888.00 2009-06-28 17:40:50.125 179 12739.08 86.17 55115.32 88888.00 2009-06-28 17:40:50.250 179 12739.08 86.15 55115.30 88888.00 2009-06-28 17:40:50.375 179 12739.10 86.22 55115.30 88888.00 2009-06-28 17:40:50.500 179 12739.00 86.20 55115.28 88888.00 2009-06-28 17:40:50.625 179 12739.05 86.20 55115.28 88888.00 2009-06-28 17:40:50.750 179 12739.08 86.20 55115.32 88888.00 2009-06-28 17:40:50.875 179 12739.08 86.20 55115.32 88888.00 2009-06-28 17:40:51.000 179 12739.05 86.25 55115.32 88888.00 2009-06-28 17:40:51.125 179 12739.05 86.22 55115.30 88888.00 2009-06-28 17:40:51.250 179 12739.02 86.20 55115.28 88888.00 2009-06-28 17:40:51.375 179 12739.00 86.28 55115.28 88888.00 2009-06-28 17:40:51.500 179 12739.02 86.38 55115.32 88888.00 2009-06-28 17:40:51.625 179 12739.02 86.33 55115.30 88888.00 2009-06-28 17:40:51.750 179 12738.98 86.25 55115.30 88888.00 2009-06-28 17:40:51.875 179 12739.05 86.33 55115.30 88888.00 2009-06-28 17:40:52.000 179 12739.05 86.38 55115.32 88888.00 2009-06-28 17:40:52.125 179 12739.05 86.33 55115.32 88888.00 2009-06-28 17:40:52.250 179 12739.02 86.40 55115.32 88888.00 2009-06-28 17:40:52.375 179 12739.02 86.40 55115.30 88888.00 2009-06-28 17:40:52.500 179 12739.02 86.40 55115.28 88888.00 2009-06-28 17:40:52.625 179 12739.02 86.42 55115.28 88888.00 2009-06-28 17:40:52.750 179 12739.02 86.45 55115.28 88888.00 2009-06-28 17:40:52.875 179 12738.98 86.38 55115.28 88888.00 2009-06-28 17:40:53.000 179 12738.98 86.35 55115.25 88888.00 2009-06-28 17:40:53.125 179 12739.02 86.35 55115.25 88888.00 2009-06-28 17:40:53.250 179 12739.00 86.35 55115.20 88888.00 2009-06-28 17:40:53.375 179 12738.98 86.33 55115.22 88888.00 2009-06-28 17:40:53.500 179 12738.95 86.33 55115.20 88888.00 2009-06-28 17:40:53.625 179 12739.02 86.38 55115.22 88888.00 2009-06-28 17:40:53.750 179 12739.05 86.42 55115.22 88888.00 2009-06-28 17:40:53.875 179 12739.10 86.42 55115.22 88888.00 2009-06-28 17:40:54.000 179 12739.05 86.45 55115.22 88888.00 2009-06-28 17:40:54.125 179 12739.02 86.47 55115.20 88888.00 2009-06-28 17:40:54.250 179 12738.95 86.47 55115.22 88888.00 2009-06-28 17:40:54.375 179 12739.00 86.47 55115.22 88888.00 2009-06-28 17:40:54.500 179 12739.05 86.53 55115.22 88888.00 2009-06-28 17:40:54.625 179 12738.98 86.45 55115.20 88888.00 2009-06-28 17:40:54.750 179 12738.92 86.50 55115.20 88888.00 2009-06-28 17:40:54.875 179 12738.92 86.55 55115.22 88888.00 2009-06-28 17:40:55.000 179 12738.95 86.53 55115.18 88888.00 2009-06-28 17:40:55.125 179 12738.95 86.47 55115.18 88888.00 2009-06-28 17:40:55.250 179 12739.02 86.50 55115.20 88888.00 2009-06-28 17:40:55.375 179 12739.02 86.53 55115.22 88888.00 2009-06-28 17:40:55.500 179 12738.95 86.53 55115.20 88888.00 2009-06-28 17:40:55.625 179 12738.92 86.53 55115.20 88888.00 2009-06-28 17:40:55.750 179 12738.98 86.58 55115.20 88888.00 2009-06-28 17:40:55.875 179 12739.02 86.60 55115.20 88888.00 2009-06-28 17:40:56.000 179 12738.98 86.55 55115.18 88888.00 2009-06-28 17:40:56.125 179 12738.95 86.58 55115.15 88888.00 2009-06-28 17:40:56.250 179 12738.90 86.58 55115.15 88888.00 2009-06-28 17:40:56.375 179 12738.90 86.60 55115.15 88888.00 2009-06-28 17:40:56.500 179 12738.90 86.58 55115.18 88888.00 2009-06-28 17:40:56.625 179 12738.85 86.58 55115.15 88888.00 2009-06-28 17:40:56.750 179 12738.80 86.55 55115.15 88888.00 2009-06-28 17:40:56.875 179 12738.80 86.55 55115.15 88888.00 2009-06-28 17:40:57.000 179 12738.88 86.62 55115.18 88888.00 2009-06-28 17:40:57.125 179 12738.88 86.65 55115.18 88888.00 2009-06-28 17:40:57.250 179 12738.85 86.62 55115.12 88888.00 2009-06-28 17:40:57.375 179 12738.88 86.62 55115.15 88888.00 2009-06-28 17:40:57.500 179 12738.88 86.62 55115.15 88888.00 2009-06-28 17:40:57.625 179 12738.85 86.60 55115.10 88888.00 2009-06-28 17:40:57.750 179 12738.83 86.60 55115.10 88888.00 2009-06-28 17:40:57.875 179 12738.88 86.67 55115.12 88888.00 2009-06-28 17:40:58.000 179 12738.90 86.70 55115.12 88888.00 2009-06-28 17:40:58.125 179 12738.88 86.70 55115.10 88888.00 2009-06-28 17:40:58.250 179 12738.83 86.58 55115.10 88888.00 2009-06-28 17:40:58.375 179 12738.88 86.65 55115.10 88888.00 2009-06-28 17:40:58.500 179 12738.90 86.70 55115.10 88888.00 2009-06-28 17:40:58.625 179 12738.88 86.62 55115.07 88888.00 2009-06-28 17:40:58.750 179 12738.83 86.65 55115.10 88888.00 2009-06-28 17:40:58.875 179 12738.80 86.75 55115.18 88888.00 2009-06-28 17:40:59.000 179 12738.80 86.70 55115.12 88888.00 2009-06-28 17:40:59.125 179 12738.83 86.70 55115.15 88888.00 2009-06-28 17:40:59.250 179 12738.80 86.70 55115.12 88888.00 2009-06-28 17:40:59.375 179 12738.80 86.75 55115.10 88888.00 2009-06-28 17:40:59.500 179 12738.80 86.70 55115.10 88888.00 2009-06-28 17:40:59.625 179 12738.90 86.67 55115.10 88888.00 2009-06-28 17:40:59.750 179 12739.00 86.72 55115.12 88888.00 2009-06-28 17:40:59.875 179 12739.00 86.72 55115.10 88888.00 2009-06-28 17:41:00.000 179 12738.92 86.65 55115.05 88888.00 2009-06-28 17:41:00.125 179 12738.90 86.67 55115.05 88888.00 2009-06-28 17:41:00.250 179 12738.88 86.67 55115.07 88888.00 2009-06-28 17:41:00.375 179 12738.88 86.72 55115.07 88888.00 2009-06-28 17:41:00.500 179 12738.85 86.72 55115.07 88888.00 2009-06-28 17:41:00.625 179 12738.80 86.70 55115.10 88888.00 2009-06-28 17:41:00.750 179 12738.83 86.67 55115.07 88888.00 2009-06-28 17:41:00.875 179 12738.85 86.67 55115.10 88888.00 2009-06-28 17:41:01.000 179 12738.80 86.70 55115.07 88888.00 2009-06-28 17:41:01.125 179 12738.73 86.70 55115.05 88888.00 2009-06-28 17:41:01.250 179 12738.80 86.67 55115.07 88888.00 2009-06-28 17:41:01.375 179 12738.88 86.72 55115.10 88888.00 2009-06-28 17:41:01.500 179 12738.90 86.72 55115.07 88888.00 2009-06-28 17:41:01.625 179 12738.85 86.75 55115.10 88888.00 2009-06-28 17:41:01.750 179 12738.85 86.72 55115.10 88888.00 2009-06-28 17:41:01.875 179 12738.88 86.75 55115.07 88888.00 2009-06-28 17:41:02.000 179 12738.88 86.80 55115.07 88888.00 2009-06-28 17:41:02.125 179 12738.88 86.83 55115.07 88888.00 2009-06-28 17:41:02.250 179 12738.80 86.75 55115.07 88888.00 2009-06-28 17:41:02.375 179 12738.80 86.78 55115.07 88888.00 2009-06-28 17:41:02.500 179 12738.70 86.75 55115.07 88888.00 2009-06-28 17:41:02.625 179 12738.67 86.70 55115.03 88888.00 2009-06-28 17:41:02.750 179 12738.75 86.70 55115.00 88888.00 2009-06-28 17:41:02.875 179 12738.83 86.75 55115.00 88888.00 2009-06-28 17:41:03.000 179 12738.88 86.80 55115.03 88888.00 2009-06-28 17:41:03.125 179 12738.85 86.83 55115.05 88888.00 2009-06-28 17:41:03.250 179 12738.83 86.83 55115.03 88888.00 2009-06-28 17:41:03.375 179 12738.88 86.90 55115.03 88888.00 2009-06-28 17:41:03.500 179 12738.83 86.80 55115.03 88888.00 2009-06-28 17:41:03.625 179 12738.75 86.78 55115.00 88888.00 2009-06-28 17:41:03.750 179 12738.77 86.88 55115.05 88888.00 2009-06-28 17:41:03.875 179 12738.73 86.83 55115.03 88888.00 2009-06-28 17:41:04.000 179 12738.67 86.72 55114.97 88888.00 2009-06-28 17:41:04.125 179 12738.67 86.75 55115.00 88888.00 2009-06-28 17:41:04.250 179 12738.73 86.80 55115.00 88888.00 2009-06-28 17:41:04.375 179 12738.85 86.88 55115.00 88888.00 2009-06-28 17:41:04.500 179 12738.83 86.80 55115.00 88888.00 2009-06-28 17:41:04.625 179 12738.77 86.88 55115.00 88888.00 2009-06-28 17:41:04.750 179 12738.77 86.92 55115.05 88888.00 2009-06-28 17:41:04.875 179 12738.77 86.90 55115.07 88888.00 2009-06-28 17:41:05.000 179 12738.77 86.80 55115.00 88888.00 2009-06-28 17:41:05.125 179 12738.80 86.80 55114.97 88888.00 2009-06-28 17:41:05.250 179 12738.80 86.88 55115.03 88888.00 2009-06-28 17:41:05.375 179 12738.83 86.95 55115.03 88888.00 2009-06-28 17:41:05.500 179 12738.85 86.88 55114.97 88888.00 2009-06-28 17:41:05.625 179 12738.83 86.88 55115.00 88888.00 2009-06-28 17:41:05.750 179 12738.80 86.92 55115.00 88888.00 2009-06-28 17:41:05.875 179 12738.70 86.88 55114.97 88888.00 2009-06-28 17:41:06.000 179 12738.73 86.85 55114.97 88888.00 2009-06-28 17:41:06.125 179 12738.77 86.88 55115.00 88888.00 2009-06-28 17:41:06.250 179 12738.75 86.88 55114.97 88888.00 2009-06-28 17:41:06.375 179 12738.75 86.88 55114.97 88888.00 2009-06-28 17:41:06.500 179 12738.77 86.88 55114.95 88888.00 2009-06-28 17:41:06.625 179 12738.77 86.90 55114.95 88888.00 2009-06-28 17:41:06.750 179 12738.65 86.83 55114.93 88888.00 2009-06-28 17:41:06.875 179 12738.73 86.88 55114.93 88888.00 2009-06-28 17:41:07.000 179 12738.83 86.92 55114.95 88888.00 2009-06-28 17:41:07.125 179 12738.83 86.92 55114.97 88888.00 2009-06-28 17:41:07.250 179 12738.73 86.95 55114.95 88888.00 2009-06-28 17:41:07.375 179 12738.73 86.97 55114.95 88888.00 2009-06-28 17:41:07.500 179 12738.70 87.03 55114.97 88888.00 2009-06-28 17:41:07.625 179 12738.65 86.97 55114.93 88888.00 2009-06-28 17:41:07.750 179 12738.62 86.92 55114.93 88888.00 2009-06-28 17:41:07.875 179 12738.70 86.97 55114.93 88888.00 2009-06-28 17:41:08.000 179 12738.73 87.03 55114.95 88888.00 2009-06-28 17:41:08.125 179 12738.77 87.03 55114.97 88888.00 2009-06-28 17:41:08.250 179 12738.77 87.05 55114.95 88888.00 2009-06-28 17:41:08.375 179 12738.73 86.97 55114.90 88888.00 2009-06-28 17:41:08.500 179 12738.67 86.95 55114.90 88888.00 2009-06-28 17:41:08.625 179 12738.67 87.05 55114.90 88888.00 2009-06-28 17:41:08.750 179 12738.70 87.12 55114.93 88888.00 2009-06-28 17:41:08.875 179 12738.75 87.12 55114.93 88888.00 2009-06-28 17:41:09.000 179 12738.70 87.05 55114.90 88888.00 2009-06-28 17:41:09.125 179 12738.70 87.10 55114.90 88888.00 2009-06-28 17:41:09.250 179 12738.70 87.15 55114.90 88888.00 2009-06-28 17:41:09.375 179 12738.67 87.12 55114.90 88888.00 2009-06-28 17:41:09.500 179 12738.65 87.08 55114.90 88888.00 2009-06-28 17:41:09.625 179 12738.70 87.03 55114.88 88888.00 2009-06-28 17:41:09.750 179 12738.67 87.03 55114.88 88888.00 2009-06-28 17:41:09.875 179 12738.62 87.05 55114.88 88888.00 2009-06-28 17:41:10.000 179 12738.62 87.00 55114.85 88888.00 2009-06-28 17:41:10.125 179 12738.62 87.03 55114.90 88888.00 2009-06-28 17:41:10.250 179 12738.65 87.08 55114.90 88888.00 2009-06-28 17:41:10.375 179 12738.62 87.08 55114.90 88888.00 2009-06-28 17:41:10.500 179 12738.62 87.03 55114.90 88888.00 2009-06-28 17:41:10.625 179 12738.62 87.10 55114.90 88888.00 2009-06-28 17:41:10.750 179 12738.58 87.08 55114.88 88888.00 2009-06-28 17:41:10.875 179 12738.52 87.08 55114.88 88888.00 2009-06-28 17:41:11.000 179 12738.55 87.05 55114.85 88888.00 2009-06-28 17:41:11.125 179 12738.60 87.05 55114.90 88888.00 2009-06-28 17:41:11.250 179 12738.58 87.12 55114.90 88888.00 2009-06-28 17:41:11.375 179 12738.52 87.12 55114.90 88888.00 2009-06-28 17:41:11.500 179 12738.52 87.15 55114.88 88888.00 2009-06-28 17:41:11.625 179 12738.60 87.15 55114.90 88888.00 2009-06-28 17:41:11.750 179 12738.55 87.15 55114.85 88888.00 2009-06-28 17:41:11.875 179 12738.45 87.08 55114.85 88888.00 2009-06-28 17:41:12.000 179 12738.38 86.97 55114.80 88888.00 2009-06-28 17:41:12.125 179 12738.40 87.05 55114.82 88888.00 2009-06-28 17:41:12.250 179 12738.48 87.12 55114.85 88888.00 2009-06-28 17:41:12.375 179 12738.52 87.12 55114.82 88888.00 2009-06-28 17:41:12.500 179 12738.52 87.10 55114.85 88888.00 2009-06-28 17:41:12.625 179 12738.55 87.15 55114.85 88888.00 2009-06-28 17:41:12.750 179 12738.55 87.17 55114.85 88888.00 2009-06-28 17:41:12.875 179 12738.50 87.15 55114.82 88888.00 2009-06-28 17:41:13.000 179 12738.58 87.20 55114.82 88888.00 2009-06-28 17:41:13.125 179 12738.62 87.22 55114.85 88888.00 2009-06-28 17:41:13.250 179 12738.50 87.17 55114.82 88888.00 2009-06-28 17:41:13.375 179 12738.45 87.17 55114.80 88888.00 2009-06-28 17:41:13.500 179 12738.42 87.22 55114.80 88888.00 2009-06-28 17:41:13.625 179 12738.45 87.20 55114.82 88888.00 2009-06-28 17:41:13.750 179 12738.52 87.22 55114.82 88888.00 2009-06-28 17:41:13.875 179 12738.55 87.20 55114.80 88888.00 2009-06-28 17:41:14.000 179 12738.52 87.17 55114.82 88888.00 2009-06-28 17:41:14.125 179 12738.50 87.20 55114.85 88888.00 2009-06-28 17:41:14.250 179 12738.48 87.25 55114.85 88888.00 2009-06-28 17:41:14.375 179 12738.45 87.22 55114.82 88888.00 2009-06-28 17:41:14.500 179 12738.42 87.20 55114.82 88888.00 2009-06-28 17:41:14.625 179 12738.42 87.20 55114.82 88888.00 2009-06-28 17:41:14.750 179 12738.45 87.22 55114.85 88888.00 2009-06-28 17:41:14.875 179 12738.42 87.25 55114.85 88888.00 2009-06-28 17:41:15.000 179 12738.42 87.28 55114.82 88888.00 2009-06-28 17:41:15.125 179 12738.45 87.25 55114.82 88888.00 2009-06-28 17:41:15.250 179 12738.42 87.22 55114.82 88888.00 2009-06-28 17:41:15.375 179 12738.42 87.28 55114.85 88888.00 2009-06-28 17:41:15.500 179 12738.38 87.30 55114.85 88888.00 2009-06-28 17:41:15.625 179 12738.35 87.25 55114.82 88888.00 2009-06-28 17:41:15.750 179 12738.35 87.30 55114.82 88888.00 2009-06-28 17:41:15.875 179 12738.33 87.28 55114.82 88888.00 2009-06-28 17:41:16.000 179 12738.33 87.25 55114.82 88888.00 2009-06-28 17:41:16.125 179 12738.33 87.28 55114.85 88888.00 2009-06-28 17:41:16.250 179 12738.35 87.28 55114.82 88888.00 2009-06-28 17:41:16.375 179 12738.42 87.33 55114.85 88888.00 2009-06-28 17:41:16.500 179 12738.38 87.25 55114.80 88888.00 2009-06-28 17:41:16.625 179 12738.35 87.12 55114.78 88888.00 2009-06-28 17:41:16.750 179 12738.40 87.22 55114.78 88888.00 2009-06-28 17:41:16.875 179 12738.40 87.30 55114.82 88888.00 2009-06-28 17:41:17.000 179 12738.38 87.28 55114.80 88888.00 2009-06-28 17:41:17.125 179 12738.30 87.28 55114.80 88888.00 2009-06-28 17:41:17.250 179 12738.30 87.22 55114.75 88888.00 2009-06-28 17:41:17.375 179 12738.30 87.17 55114.75 88888.00 2009-06-28 17:41:17.500 179 12738.25 87.25 55114.75 88888.00 2009-06-28 17:41:17.625 179 12738.23 87.30 55114.78 88888.00 2009-06-28 17:41:17.750 179 12738.20 87.33 55114.78 88888.00 2009-06-28 17:41:17.875 179 12738.23 87.33 55114.75 88888.00 2009-06-28 17:41:18.000 179 12738.25 87.28 55114.72 88888.00 2009-06-28 17:41:18.125 179 12738.23 87.25 55114.72 88888.00 2009-06-28 17:41:18.250 179 12738.15 87.25 55114.75 88888.00 2009-06-28 17:41:18.375 179 12738.20 87.35 55114.78 88888.00 2009-06-28 17:41:18.500 179 12738.23 87.40 55114.80 88888.00 2009-06-28 17:41:18.625 179 12738.23 87.38 55114.75 88888.00 2009-06-28 17:41:18.750 179 12738.23 87.30 55114.75 88888.00 2009-06-28 17:41:18.875 179 12738.17 87.30 55114.72 88888.00 2009-06-28 17:41:19.000 179 12738.17 87.30 55114.70 88888.00 2009-06-28 17:41:19.125 179 12738.10 87.25 55114.70 88888.00 2009-06-28 17:41:19.250 179 12738.12 87.30 55114.72 88888.00 2009-06-28 17:41:19.375 179 12738.15 87.28 55114.75 88888.00 2009-06-28 17:41:19.500 179 12738.15 87.30 55114.75 88888.00 2009-06-28 17:41:19.625 179 12738.17 87.33 55114.78 88888.00 2009-06-28 17:41:19.750 179 12738.20 87.33 55114.75 88888.00 2009-06-28 17:41:19.875 179 12738.25 87.38 55114.80 88888.00 2009-06-28 17:41:20.000 179 12738.30 87.50 55114.78 88888.00 2009-06-28 17:41:20.125 179 12738.23 87.47 55114.75 88888.00 2009-06-28 17:41:20.250 179 12738.12 87.38 55114.72 88888.00 2009-06-28 17:41:20.375 179 12738.15 87.35 55114.78 88888.00 2009-06-28 17:41:20.500 179 12738.12 87.38 55114.75 88888.00 2009-06-28 17:41:20.625 179 12738.12 87.40 55114.75 88888.00 2009-06-28 17:41:20.750 179 12738.08 87.40 55114.75 88888.00 2009-06-28 17:41:20.875 179 12738.05 87.40 55114.72 88888.00 2009-06-28 17:41:21.000 179 12738.15 87.40 55114.70 88888.00 2009-06-28 17:41:21.125 179 12738.17 87.40 55114.72 88888.00 2009-06-28 17:41:21.250 179 12738.10 87.40 55114.72 88888.00 2009-06-28 17:41:21.375 179 12738.12 87.40 55114.72 88888.00 2009-06-28 17:41:21.500 179 12738.08 87.35 55114.72 88888.00 2009-06-28 17:41:21.625 179 12738.10 87.35 55114.70 88888.00 2009-06-28 17:41:21.750 179 12738.15 87.45 55114.72 88888.00 2009-06-28 17:41:21.875 179 12738.15 87.47 55114.75 88888.00 2009-06-28 17:41:22.000 179 12738.10 87.45 55114.72 88888.00 2009-06-28 17:41:22.125 179 12738.20 87.47 55114.72 88888.00 2009-06-28 17:41:22.250 179 12738.15 87.40 55114.72 88888.00 2009-06-28 17:41:22.375 179 12738.17 87.40 55114.72 88888.00 2009-06-28 17:41:22.500 179 12738.15 87.42 55114.72 88888.00 2009-06-28 17:41:22.625 179 12738.12 87.47 55114.75 88888.00 2009-06-28 17:41:22.750 179 12738.02 87.47 55114.80 88888.00 2009-06-28 17:41:22.875 179 12738.00 87.47 55114.78 88888.00 2009-06-28 17:41:23.000 179 12738.02 87.47 55114.78 88888.00 2009-06-28 17:41:23.125 179 12738.08 87.42 55114.78 88888.00 2009-06-28 17:41:23.250 179 12738.02 87.35 55114.72 88888.00 2009-06-28 17:41:23.375 179 12738.05 87.42 55114.72 88888.00 2009-06-28 17:41:23.500 179 12738.08 87.45 55114.72 88888.00 2009-06-28 17:41:23.625 179 12738.10 87.50 55114.75 88888.00 2009-06-28 17:41:23.750 179 12738.15 87.53 55114.78 88888.00 2009-06-28 17:41:23.875 179 12738.17 87.55 55114.80 88888.00 2009-06-28 17:41:24.000 179 12738.15 87.47 55114.75 88888.00 2009-06-28 17:41:24.125 179 12738.12 87.47 55114.75 88888.00 2009-06-28 17:41:24.250 179 12738.10 87.47 55114.75 88888.00 2009-06-28 17:41:24.375 179 12738.05 87.50 55114.75 88888.00 2009-06-28 17:41:24.500 179 12738.05 87.53 55114.78 88888.00 2009-06-28 17:41:24.625 179 12738.08 87.58 55114.75 88888.00 2009-06-28 17:41:24.750 179 12738.10 87.60 55114.75 88888.00 2009-06-28 17:41:24.875 179 12738.10 87.47 55114.70 88888.00 2009-06-28 17:41:25.000 179 12738.10 87.50 55114.70 88888.00 2009-06-28 17:41:25.125 179 12738.08 87.55 55114.68 88888.00 2009-06-28 17:41:25.250 179 12738.05 87.53 55114.72 88888.00 2009-06-28 17:41:25.375 179 12738.15 87.50 55114.70 88888.00 2009-06-28 17:41:25.500 179 12738.17 87.58 55114.70 88888.00 2009-06-28 17:41:25.625 179 12738.17 87.65 55114.75 88888.00 2009-06-28 17:41:25.750 179 12738.10 87.62 55114.72 88888.00 2009-06-28 17:41:25.875 179 12738.12 87.60 55114.72 88888.00 2009-06-28 17:41:26.000 179 12738.02 87.55 55114.70 88888.00 2009-06-28 17:41:26.125 179 12737.95 87.50 55114.70 88888.00 2009-06-28 17:41:26.250 179 12738.00 87.53 55114.70 88888.00 2009-06-28 17:41:26.375 179 12738.12 87.58 55114.70 88888.00 2009-06-28 17:41:26.500 179 12738.10 87.55 55114.72 88888.00 2009-06-28 17:41:26.625 179 12738.02 87.58 55114.68 88888.00 2009-06-28 17:41:26.750 179 12738.02 87.58 55114.68 88888.00 2009-06-28 17:41:26.875 179 12738.10 87.60 55114.68 88888.00 2009-06-28 17:41:27.000 179 12738.05 87.58 55114.65 88888.00 2009-06-28 17:41:27.125 179 12738.02 87.60 55114.70 88888.00 2009-06-28 17:41:27.250 179 12738.08 87.70 55114.72 88888.00 2009-06-28 17:41:27.375 179 12738.10 87.67 55114.68 88888.00 2009-06-28 17:41:27.500 179 12738.10 87.62 55114.68 88888.00 2009-06-28 17:41:27.625 179 12738.10 87.62 55114.68 88888.00 2009-06-28 17:41:27.750 179 12738.02 87.60 55114.68 88888.00 2009-06-28 17:41:27.875 179 12738.05 87.55 55114.65 88888.00 2009-06-28 17:41:28.000 179 12738.05 87.62 55114.65 88888.00 2009-06-28 17:41:28.125 179 12737.98 87.65 55114.62 88888.00 2009-06-28 17:41:28.250 179 12737.98 87.65 55114.68 88888.00 2009-06-28 17:41:28.375 179 12738.02 87.67 55114.65 88888.00 2009-06-28 17:41:28.500 179 12737.98 87.75 55114.65 88888.00 2009-06-28 17:41:28.625 179 12737.98 87.78 55114.68 88888.00 2009-06-28 17:41:28.750 179 12737.98 87.78 55114.68 88888.00 2009-06-28 17:41:28.875 179 12737.98 87.78 55114.65 88888.00 2009-06-28 17:41:29.000 179 12737.92 87.75 55114.68 88888.00 2009-06-28 17:41:29.125 179 12737.85 87.78 55114.65 88888.00 2009-06-28 17:41:29.250 179 12737.88 87.75 55114.68 88888.00 2009-06-28 17:41:29.375 179 12737.88 87.72 55114.65 88888.00 2009-06-28 17:41:29.500 179 12737.92 87.72 55114.68 88888.00 2009-06-28 17:41:29.625 179 12737.92 87.83 55114.70 88888.00 2009-06-28 17:41:29.750 179 12737.95 87.85 55114.70 88888.00 2009-06-28 17:41:29.875 179 12737.92 87.83 55114.65 88888.00 2009-06-28 17:41:30.000 179 12737.92 87.85 55114.65 88888.00 2009-06-28 17:41:30.125 179 12737.90 87.83 55114.65 88888.00 2009-06-28 17:41:30.250 179 12737.85 87.80 55114.65 88888.00 2009-06-28 17:41:30.375 179 12737.83 87.78 55114.62 88888.00 2009-06-28 17:41:30.500 179 12737.85 87.80 55114.65 88888.00 2009-06-28 17:41:30.625 179 12737.90 87.88 55114.62 88888.00 2009-06-28 17:41:30.750 179 12737.92 88.00 55114.68 88888.00 2009-06-28 17:41:30.875 179 12737.90 87.97 55114.65 88888.00 2009-06-28 17:41:31.000 179 12737.85 87.88 55114.62 88888.00 2009-06-28 17:41:31.125 179 12737.83 87.88 55114.60 88888.00 2009-06-28 17:41:31.250 179 12737.83 87.92 55114.68 88888.00 2009-06-28 17:41:31.375 179 12737.85 87.95 55114.68 88888.00 2009-06-28 17:41:31.500 179 12737.88 87.95 55114.62 88888.00 2009-06-28 17:41:31.625 179 12737.83 87.92 55114.57 88888.00 2009-06-28 17:41:31.750 179 12737.80 87.95 55114.57 88888.00 2009-06-28 17:41:31.875 179 12737.80 87.95 55114.62 88888.00 2009-06-28 17:41:32.000 179 12737.83 87.97 55114.62 88888.00 2009-06-28 17:41:32.125 179 12737.90 88.03 55114.68 88888.00 2009-06-28 17:41:32.250 179 12737.83 87.95 55114.60 88888.00 2009-06-28 17:41:32.375 179 12737.83 87.97 55114.57 88888.00 2009-06-28 17:41:32.500 179 12737.83 87.95 55114.55 88888.00 2009-06-28 17:41:32.625 179 12737.83 88.00 55114.57 88888.00 2009-06-28 17:41:32.750 179 12737.70 88.05 55114.60 88888.00 2009-06-28 17:41:32.875 179 12737.67 88.00 55114.60 88888.00 2009-06-28 17:41:33.000 179 12737.70 88.03 55114.60 88888.00 2009-06-28 17:41:33.125 179 12737.75 88.08 55114.57 88888.00 2009-06-28 17:41:33.250 179 12737.75 88.05 55114.57 88888.00 2009-06-28 17:41:33.375 179 12737.70 88.03 55114.57 88888.00 2009-06-28 17:41:33.500 179 12737.75 88.08 55114.57 88888.00 2009-06-28 17:41:33.625 179 12737.73 88.05 55114.55 88888.00 2009-06-28 17:41:33.750 179 12737.70 88.05 55114.60 88888.00 2009-06-28 17:41:33.875 179 12737.73 88.17 55114.62 88888.00 2009-06-28 17:41:34.000 179 12737.75 88.15 55114.60 88888.00 2009-06-28 17:41:34.125 179 12737.75 88.10 55114.60 88888.00 2009-06-28 17:41:34.250 179 12737.67 88.08 55114.55 88888.00 2009-06-28 17:41:34.375 179 12737.62 88.08 55114.55 88888.00 2009-06-28 17:41:34.500 179 12737.65 88.15 55114.55 88888.00 2009-06-28 17:41:34.625 179 12737.70 88.28 55114.60 88888.00 2009-06-28 17:41:34.750 179 12737.73 88.22 55114.60 88888.00 2009-06-28 17:41:34.875 179 12737.73 88.15 55114.57 88888.00 2009-06-28 17:41:35.000 179 12737.77 88.17 55114.57 88888.00 2009-06-28 17:41:35.125 179 12737.75 88.17 55114.60 88888.00 2009-06-28 17:41:35.250 179 12737.77 88.20 55114.55 88888.00 2009-06-28 17:41:35.375 179 12737.77 88.22 55114.57 88888.00 2009-06-28 17:41:35.500 179 12737.73 88.28 55114.57 88888.00 2009-06-28 17:41:35.625 179 12737.70 88.28 55114.57 88888.00 2009-06-28 17:41:35.750 179 12737.67 88.25 55114.55 88888.00 2009-06-28 17:41:35.875 179 12737.67 88.28 55114.55 88888.00 2009-06-28 17:41:36.000 179 12737.67 88.33 55114.57 88888.00 2009-06-28 17:41:36.125 179 12737.62 88.28 55114.57 88888.00 2009-06-28 17:41:36.250 179 12737.60 88.25 55114.57 88888.00 2009-06-28 17:41:36.375 179 12737.62 88.33 55114.57 88888.00 2009-06-28 17:41:36.500 179 12737.65 88.40 55114.53 88888.00 2009-06-28 17:41:36.625 179 12737.58 88.40 55114.55 88888.00 2009-06-28 17:41:36.750 179 12737.58 88.30 55114.50 88888.00 2009-06-28 17:41:36.875 179 12737.67 88.33 55114.53 88888.00 2009-06-28 17:41:37.000 179 12737.77 88.47 55114.57 88888.00 2009-06-28 17:41:37.125 179 12737.73 88.47 55114.55 88888.00 2009-06-28 17:41:37.250 179 12737.62 88.38 55114.53 88888.00 2009-06-28 17:41:37.375 179 12737.62 88.33 55114.50 88888.00 2009-06-28 17:41:37.500 179 12737.65 88.35 55114.53 88888.00 2009-06-28 17:41:37.625 179 12737.70 88.42 55114.55 88888.00 2009-06-28 17:41:37.750 179 12737.75 88.45 55114.55 88888.00 2009-06-28 17:41:37.875 179 12737.65 88.40 55114.50 88888.00 2009-06-28 17:41:38.000 179 12737.67 88.38 55114.47 88888.00 2009-06-28 17:41:38.125 179 12737.67 88.47 55114.50 88888.00 2009-06-28 17:41:38.250 179 12737.62 88.47 55114.50 88888.00 2009-06-28 17:41:38.375 179 12737.58 88.47 55114.50 88888.00 2009-06-28 17:41:38.500 179 12737.60 88.47 55114.50 88888.00 2009-06-28 17:41:38.625 179 12737.62 88.47 55114.53 88888.00 2009-06-28 17:41:38.750 179 12737.65 88.45 55114.50 88888.00 2009-06-28 17:41:38.875 179 12737.62 88.42 55114.50 88888.00 2009-06-28 17:41:39.000 179 12737.58 88.42 55114.47 88888.00 2009-06-28 17:41:39.125 179 12737.60 88.55 55114.53 88888.00 2009-06-28 17:41:39.250 179 12737.60 88.58 55114.50 88888.00 2009-06-28 17:41:39.375 179 12737.62 88.50 55114.47 88888.00 2009-06-28 17:41:39.500 179 12737.65 88.53 55114.45 88888.00 2009-06-28 17:41:39.625 179 12737.67 88.58 55114.47 88888.00 2009-06-28 17:41:39.750 179 12737.67 88.53 55114.43 88888.00 2009-06-28 17:41:39.875 179 12737.65 88.53 55114.43 88888.00 2009-06-28 17:41:40.000 179 12737.62 88.53 55114.43 88888.00 2009-06-28 17:41:40.125 179 12737.60 88.60 55114.45 88888.00 2009-06-28 17:41:40.250 179 12737.65 88.65 55114.45 88888.00 2009-06-28 17:41:40.375 179 12737.80 88.70 55114.45 88888.00 2009-06-28 17:41:40.500 179 12737.77 88.62 55114.43 88888.00 2009-06-28 17:41:40.625 179 12737.70 88.58 55114.43 88888.00 2009-06-28 17:41:40.750 179 12737.75 88.62 55114.45 88888.00 2009-06-28 17:41:40.875 179 12737.73 88.70 55114.45 88888.00 2009-06-28 17:41:41.000 179 12737.73 88.65 55114.45 88888.00 2009-06-28 17:41:41.125 179 12737.73 88.60 55114.45 88888.00 2009-06-28 17:41:41.250 179 12737.67 88.62 55114.45 88888.00 2009-06-28 17:41:41.375 179 12737.73 88.67 55114.45 88888.00 2009-06-28 17:41:41.500 179 12737.73 88.70 55114.43 88888.00 2009-06-28 17:41:41.625 179 12737.73 88.67 55114.43 88888.00 2009-06-28 17:41:41.750 179 12737.70 88.70 55114.43 88888.00 2009-06-28 17:41:41.875 179 12737.70 88.72 55114.45 88888.00 2009-06-28 17:41:42.000 179 12737.73 88.67 55114.43 88888.00 2009-06-28 17:41:42.125 179 12737.70 88.70 55114.43 88888.00 2009-06-28 17:41:42.250 179 12737.65 88.80 55114.47 88888.00 2009-06-28 17:41:42.375 179 12737.65 88.80 55114.47 88888.00 2009-06-28 17:41:42.500 179 12737.58 88.72 55114.43 88888.00 2009-06-28 17:41:42.625 179 12737.60 88.72 55114.40 88888.00 2009-06-28 17:41:42.750 179 12737.67 88.78 55114.40 88888.00 2009-06-28 17:41:42.875 179 12737.65 88.80 55114.40 88888.00 2009-06-28 17:41:43.000 179 12737.58 88.75 55114.38 88888.00 2009-06-28 17:41:43.125 179 12737.58 88.78 55114.40 88888.00 2009-06-28 17:41:43.250 179 12737.58 88.80 55114.43 88888.00 2009-06-28 17:41:43.375 179 12737.58 88.80 55114.43 88888.00 2009-06-28 17:41:43.500 179 12737.58 88.80 55114.40 88888.00 2009-06-28 17:41:43.625 179 12737.62 88.83 55114.43 88888.00 2009-06-28 17:41:43.750 179 12737.62 88.85 55114.40 88888.00 2009-06-28 17:41:43.875 179 12737.58 88.83 55114.43 88888.00 2009-06-28 17:41:44.000 179 12737.65 88.80 55114.43 88888.00 2009-06-28 17:41:44.125 179 12737.67 88.80 55114.43 88888.00 2009-06-28 17:41:44.250 179 12737.62 88.85 55114.43 88888.00 2009-06-28 17:41:44.375 179 12737.65 88.88 55114.43 88888.00 2009-06-28 17:41:44.500 179 12737.67 88.88 55114.40 88888.00 2009-06-28 17:41:44.625 179 12737.65 88.90 55114.40 88888.00 2009-06-28 17:41:44.750 179 12737.62 88.90 55114.38 88888.00 2009-06-28 17:41:44.875 179 12737.58 88.80 55114.38 88888.00 2009-06-28 17:41:45.000 179 12737.62 88.85 55114.40 88888.00 2009-06-28 17:41:45.125 179 12737.67 88.95 55114.40 88888.00 2009-06-28 17:41:45.250 179 12737.70 88.97 55114.43 88888.00 2009-06-28 17:41:45.375 179 12737.67 88.97 55114.40 88888.00 2009-06-28 17:41:45.500 179 12737.65 88.95 55114.40 88888.00 2009-06-28 17:41:45.625 179 12737.73 89.00 55114.43 88888.00 2009-06-28 17:41:45.750 179 12737.77 89.00 55114.43 88888.00 2009-06-28 17:41:45.875 179 12737.77 89.00 55114.38 88888.00 2009-06-28 17:41:46.000 179 12737.73 88.97 55114.38 88888.00 2009-06-28 17:41:46.125 179 12737.67 88.92 55114.38 88888.00 2009-06-28 17:41:46.250 179 12737.65 88.95 55114.38 88888.00 2009-06-28 17:41:46.375 179 12737.65 89.00 55114.38 88888.00 2009-06-28 17:41:46.500 179 12737.65 89.08 55114.38 88888.00 2009-06-28 17:41:46.625 179 12737.65 89.15 55114.43 88888.00 2009-06-28 17:41:46.750 179 12737.65 89.10 55114.35 88888.00 2009-06-28 17:41:46.875 179 12737.70 89.00 55114.32 88888.00 2009-06-28 17:41:47.000 179 12737.77 89.05 55114.35 88888.00 2009-06-28 17:41:47.125 179 12737.75 89.15 55114.38 88888.00 2009-06-28 17:41:47.250 179 12737.62 89.15 55114.38 88888.00 2009-06-28 17:41:47.375 179 12737.62 89.12 55114.38 88888.00 2009-06-28 17:41:47.500 179 12737.67 89.15 55114.38 88888.00 2009-06-28 17:41:47.625 179 12737.67 89.17 55114.35 88888.00 2009-06-28 17:41:47.750 179 12737.67 89.12 55114.35 88888.00 2009-06-28 17:41:47.875 179 12737.62 89.17 55114.32 88888.00 2009-06-28 17:41:48.000 179 12737.75 89.22 55114.35 88888.00 2009-06-28 17:41:48.125 179 12737.80 89.22 55114.38 88888.00 2009-06-28 17:41:48.250 179 12737.85 89.22 55114.35 88888.00 2009-06-28 17:41:48.375 179 12737.83 89.22 55114.32 88888.00 2009-06-28 17:41:48.500 179 12737.73 89.15 55114.32 88888.00 2009-06-28 17:41:48.625 179 12737.73 89.15 55114.32 88888.00 2009-06-28 17:41:48.750 179 12737.73 89.20 55114.32 88888.00 2009-06-28 17:41:48.875 179 12737.75 89.25 55114.32 88888.00 2009-06-28 17:41:49.000 179 12737.73 89.22 55114.28 88888.00 2009-06-28 17:41:49.125 179 12737.77 89.30 55114.32 88888.00 2009-06-28 17:41:49.250 179 12737.75 89.33 55114.32 88888.00 2009-06-28 17:41:49.375 179 12737.70 89.40 55114.35 88888.00 2009-06-28 17:41:49.500 179 12737.65 89.47 55114.32 88888.00 2009-06-28 17:41:49.625 179 12737.65 89.45 55114.32 88888.00 2009-06-28 17:41:49.750 179 12737.65 89.38 55114.30 88888.00 2009-06-28 17:41:49.875 179 12737.70 89.40 55114.30 88888.00 2009-06-28 17:41:50.000 179 12737.65 89.35 55114.30 88888.00 2009-06-28 17:41:50.125 179 12737.65 89.30 55114.32 88888.00 2009-06-28 17:41:50.250 179 12737.70 89.40 55114.35 88888.00 2009-06-28 17:41:50.375 179 12737.70 89.53 55114.35 88888.00 2009-06-28 17:41:50.500 179 12737.75 89.50 55114.35 88888.00 2009-06-28 17:41:50.625 179 12737.70 89.50 55114.35 88888.00 2009-06-28 17:41:50.750 179 12737.67 89.50 55114.32 88888.00 2009-06-28 17:41:50.875 179 12737.70 89.50 55114.32 88888.00 2009-06-28 17:41:51.000 179 12737.70 89.47 55114.30 88888.00 2009-06-28 17:41:51.125 179 12737.70 89.50 55114.30 88888.00 2009-06-28 17:41:51.250 179 12737.75 89.55 55114.30 88888.00 2009-06-28 17:41:51.375 179 12737.77 89.60 55114.30 88888.00 2009-06-28 17:41:51.500 179 12737.75 89.58 55114.30 88888.00 2009-06-28 17:41:51.625 179 12737.73 89.60 55114.32 88888.00 2009-06-28 17:41:51.750 179 12737.73 89.60 55114.30 88888.00 2009-06-28 17:41:51.875 179 12737.70 89.58 55114.28 88888.00 2009-06-28 17:41:52.000 179 12737.75 89.60 55114.25 88888.00 2009-06-28 17:41:52.125 179 12737.77 89.60 55114.28 88888.00 2009-06-28 17:41:52.250 179 12737.70 89.55 55114.25 88888.00 2009-06-28 17:41:52.375 179 12737.67 89.62 55114.22 88888.00 2009-06-28 17:41:52.500 179 12737.75 89.65 55114.25 88888.00 2009-06-28 17:41:52.625 179 12737.75 89.70 55114.28 88888.00 2009-06-28 17:41:52.750 179 12737.80 89.67 55114.28 88888.00 2009-06-28 17:41:52.875 179 12737.80 89.62 55114.22 88888.00 2009-06-28 17:41:53.000 179 12737.80 89.60 55114.20 88888.00 2009-06-28 17:41:53.125 179 12737.83 89.67 55114.25 88888.00 2009-06-28 17:41:53.250 179 12737.77 89.75 55114.28 88888.00 2009-06-28 17:41:53.375 179 12737.80 89.80 55114.28 88888.00 2009-06-28 17:41:53.500 179 12737.67 89.72 55114.25 88888.00 2009-06-28 17:41:53.625 179 12737.65 89.67 55114.20 88888.00 2009-06-28 17:41:53.750 179 12737.75 89.72 55114.22 88888.00 2009-06-28 17:41:53.875 179 12737.80 89.72 55114.22 88888.00 2009-06-28 17:41:54.000 179 12737.70 89.75 55114.20 88888.00 2009-06-28 17:41:54.125 179 12737.65 89.83 55114.20 88888.00 2009-06-28 17:41:54.250 179 12737.67 89.85 55114.22 88888.00 2009-06-28 17:41:54.375 179 12737.73 89.88 55114.20 88888.00 2009-06-28 17:41:54.500 179 12737.73 89.90 55114.22 88888.00 2009-06-28 17:41:54.625 179 12737.62 89.88 55114.22 88888.00 2009-06-28 17:41:54.750 179 12737.65 89.85 55114.22 88888.00 2009-06-28 17:41:54.875 179 12737.73 89.85 55114.20 88888.00 2009-06-28 17:41:55.000 179 12737.70 89.88 55114.18 88888.00 2009-06-28 17:41:55.125 179 12737.67 89.90 55114.22 88888.00 2009-06-28 17:41:55.250 179 12737.67 89.92 55114.20 88888.00 2009-06-28 17:41:55.375 179 12737.67 89.95 55114.20 88888.00 2009-06-28 17:41:55.500 179 12737.65 89.92 55114.22 88888.00 2009-06-28 17:41:55.625 179 12737.73 89.92 55114.22 88888.00 2009-06-28 17:41:55.750 179 12737.75 90.03 55114.22 88888.00 2009-06-28 17:41:55.875 179 12737.77 90.08 55114.25 88888.00 2009-06-28 17:41:56.000 179 12737.77 90.10 55114.22 88888.00 2009-06-28 17:41:56.125 179 12737.80 90.17 55114.28 88888.00 2009-06-28 17:41:56.250 179 12737.75 90.12 55114.20 88888.00 2009-06-28 17:41:56.375 179 12737.77 90.12 55114.22 88888.00 2009-06-28 17:41:56.500 179 12737.77 90.12 55114.18 88888.00 2009-06-28 17:41:56.625 179 12737.73 90.10 55114.18 88888.00 2009-06-28 17:41:56.750 179 12737.73 90.15 55114.18 88888.00 2009-06-28 17:41:56.875 179 12737.75 90.20 55114.20 88888.00 2009-06-28 17:41:57.000 179 12737.73 90.17 55114.18 88888.00 2009-06-28 17:41:57.125 179 12737.73 90.20 55114.18 88888.00 2009-06-28 17:41:57.250 179 12737.70 90.17 55114.15 88888.00 2009-06-28 17:41:57.375 179 12737.67 90.15 55114.15 88888.00 2009-06-28 17:41:57.500 179 12737.70 90.25 55114.15 88888.00 2009-06-28 17:41:57.625 179 12737.67 90.25 55114.12 88888.00 2009-06-28 17:41:57.750 179 12737.73 90.25 55114.12 88888.00 2009-06-28 17:41:57.875 179 12737.73 90.30 55114.12 88888.00 2009-06-28 17:41:58.000 179 12737.73 90.28 55114.12 88888.00 2009-06-28 17:41:58.125 179 12737.75 90.33 55114.18 88888.00 2009-06-28 17:41:58.250 179 12737.83 90.38 55114.15 88888.00 2009-06-28 17:41:58.375 179 12737.80 90.33 55114.12 88888.00 2009-06-28 17:41:58.500 179 12737.75 90.33 55114.10 88888.00 2009-06-28 17:41:58.625 179 12737.80 90.35 55114.12 88888.00 2009-06-28 17:41:58.750 179 12737.83 90.40 55114.12 88888.00 2009-06-28 17:41:58.875 179 12737.77 90.38 55114.10 88888.00 2009-06-28 17:41:59.000 179 12737.75 90.30 55114.07 88888.00 2009-06-28 17:41:59.125 179 12737.73 90.38 55114.10 88888.00 2009-06-28 17:41:59.250 179 12737.80 90.42 55114.12 88888.00 2009-06-28 17:41:59.375 179 12737.85 90.45 55114.15 88888.00 2009-06-28 17:41:59.500 179 12737.75 90.45 55114.12 88888.00 2009-06-28 17:41:59.625 179 12737.67 90.50 55114.12 88888.00 2009-06-28 17:41:59.750 179 12737.73 90.47 55114.12 88888.00 2009-06-28 17:41:59.875 179 12737.80 90.45 55114.12 88888.00 2009-06-28 17:42:00.000 179 12737.90 90.50 55114.10 88888.00 2009-06-28 17:42:00.125 179 12737.88 90.55 55114.12 88888.00 2009-06-28 17:42:00.250 179 12737.73 90.50 55114.10 88888.00 2009-06-28 17:42:00.375 179 12737.67 90.50 55114.10 88888.00 2009-06-28 17:42:00.500 179 12737.75 90.55 55114.15 88888.00 2009-06-28 17:42:00.625 179 12737.77 90.55 55114.12 88888.00 2009-06-28 17:42:00.750 179 12737.73 90.53 55114.07 88888.00 2009-06-28 17:42:00.875 179 12737.70 90.50 55114.07 88888.00 2009-06-28 17:42:01.000 179 12737.75 90.55 55114.07 88888.00 2009-06-28 17:42:01.125 179 12737.75 90.58 55114.12 88888.00 2009-06-28 17:42:01.250 179 12737.70 90.50 55114.10 88888.00 2009-06-28 17:42:01.375 179 12737.70 90.55 55114.10 88888.00 2009-06-28 17:42:01.500 179 12737.70 90.62 55114.10 88888.00 2009-06-28 17:42:01.625 179 12737.73 90.67 55114.10 88888.00 2009-06-28 17:42:01.750 179 12737.80 90.72 55114.12 88888.00 2009-06-28 17:42:01.875 179 12737.80 90.72 55114.12 88888.00 2009-06-28 17:42:02.000 179 12737.70 90.70 55114.12 88888.00 2009-06-28 17:42:02.125 179 12737.65 90.67 55114.07 88888.00 2009-06-28 17:42:02.250 179 12737.73 90.72 55114.10 88888.00 2009-06-28 17:42:02.375 179 12737.83 90.80 55114.12 88888.00 2009-06-28 17:42:02.500 179 12737.85 90.78 55114.10 88888.00 2009-06-28 17:42:02.625 179 12737.75 90.75 55114.07 88888.00 2009-06-28 17:42:02.750 179 12737.80 90.78 55114.10 88888.00 2009-06-28 17:42:02.875 179 12737.80 90.75 55114.05 88888.00 2009-06-28 17:42:03.000 179 12737.75 90.75 55114.05 88888.00 2009-06-28 17:42:03.125 179 12737.75 90.83 55114.07 88888.00 2009-06-28 17:42:03.250 179 12737.73 90.83 55114.10 88888.00 2009-06-28 17:42:03.375 179 12737.73 90.83 55114.10 88888.00 2009-06-28 17:42:03.500 179 12737.65 90.85 55114.10 88888.00 2009-06-28 17:42:03.625 179 12737.62 90.85 55114.07 88888.00 2009-06-28 17:42:03.750 179 12737.65 90.85 55114.05 88888.00 2009-06-28 17:42:03.875 179 12737.67 90.83 55114.05 88888.00 2009-06-28 17:42:04.000 179 12737.70 90.88 55114.05 88888.00 2009-06-28 17:42:04.125 179 12737.67 90.85 55114.03 88888.00 2009-06-28 17:42:04.250 179 12737.65 90.85 55114.03 88888.00 2009-06-28 17:42:04.375 179 12737.70 90.88 55114.03 88888.00 2009-06-28 17:42:04.500 179 12737.67 90.92 55114.05 88888.00 2009-06-28 17:42:04.625 179 12737.62 90.88 55114.03 88888.00 2009-06-28 17:42:04.750 179 12737.62 90.90 55114.03 88888.00 2009-06-28 17:42:04.875 179 12737.60 90.92 55114.03 88888.00 2009-06-28 17:42:05.000 179 12737.60 90.90 55114.03 88888.00 2009-06-28 17:42:05.125 179 12737.67 90.92 55114.03 88888.00 2009-06-28 17:42:05.250 179 12737.67 91.00 55114.05 88888.00 2009-06-28 17:42:05.375 179 12737.70 91.05 55114.05 88888.00 2009-06-28 17:42:05.500 179 12737.62 91.08 55114.07 88888.00 2009-06-28 17:42:05.625 179 12737.60 91.05 55114.05 88888.00 2009-06-28 17:42:05.750 179 12737.62 91.08 55114.03 88888.00 2009-06-28 17:42:05.875 179 12737.60 91.03 55114.05 88888.00 2009-06-28 17:42:06.000 179 12737.55 91.00 55113.97 88888.00 2009-06-28 17:42:06.125 179 12737.50 91.00 55113.95 88888.00 2009-06-28 17:42:06.250 179 12737.55 91.12 55114.00 88888.00 2009-06-28 17:42:06.375 179 12737.58 91.17 55114.03 88888.00 2009-06-28 17:42:06.500 179 12737.58 91.17 55114.00 88888.00 2009-06-28 17:42:06.625 179 12737.60 91.20 55114.03 88888.00 2009-06-28 17:42:06.750 179 12737.60 91.20 55114.00 88888.00 2009-06-28 17:42:06.875 179 12737.60 91.20 55114.00 88888.00 2009-06-28 17:42:07.000 179 12737.60 91.20 55114.00 88888.00 2009-06-28 17:42:07.125 179 12737.65 91.17 55114.03 88888.00 2009-06-28 17:42:07.250 179 12737.60 91.20 55114.05 88888.00 2009-06-28 17:42:07.375 179 12737.58 91.22 55114.05 88888.00 2009-06-28 17:42:07.500 179 12737.48 91.25 55114.03 88888.00 2009-06-28 17:42:07.625 179 12737.40 91.20 55114.00 88888.00 2009-06-28 17:42:07.750 179 12737.42 91.17 55114.00 88888.00 2009-06-28 17:42:07.875 179 12737.40 91.28 55114.03 88888.00 2009-06-28 17:42:08.000 179 12737.42 91.30 55114.03 88888.00 2009-06-28 17:42:08.125 179 12737.48 91.30 55114.05 88888.00 2009-06-28 17:42:08.250 179 12737.48 91.25 55114.03 88888.00 2009-06-28 17:42:08.375 179 12737.48 91.30 55114.03 88888.00 2009-06-28 17:42:08.500 179 12737.58 91.35 55114.03 88888.00 2009-06-28 17:42:08.625 179 12737.60 91.33 55114.00 88888.00 2009-06-28 17:42:08.750 179 12737.58 91.33 55114.03 88888.00 2009-06-28 17:42:08.875 179 12737.52 91.38 55114.03 88888.00 2009-06-28 17:42:09.000 179 12737.48 91.35 55114.03 88888.00 2009-06-28 17:42:09.125 179 12737.40 91.30 55113.97 88888.00 2009-06-28 17:42:09.250 179 12737.38 91.38 55114.00 88888.00 2009-06-28 17:42:09.375 179 12737.48 91.42 55114.05 88888.00 2009-06-28 17:42:09.500 179 12737.52 91.50 55114.05 88888.00 2009-06-28 17:42:09.625 179 12737.50 91.53 55114.05 88888.00 2009-06-28 17:42:09.750 179 12737.42 91.40 55114.00 88888.00 2009-06-28 17:42:09.875 179 12737.38 91.40 55114.00 88888.00 2009-06-28 17:42:10.000 179 12737.38 91.42 55114.03 88888.00 2009-06-28 17:42:10.125 179 12737.42 91.47 55114.03 88888.00 2009-06-28 17:42:10.250 179 12737.42 91.47 55114.03 88888.00 2009-06-28 17:42:10.375 179 12737.50 91.50 55114.03 88888.00 2009-06-28 17:42:10.500 179 12737.48 91.45 55114.03 88888.00 2009-06-28 17:42:10.625 179 12737.50 91.50 55114.00 88888.00 2009-06-28 17:42:10.750 179 12737.52 91.53 55114.00 88888.00 2009-06-28 17:42:10.875 179 12737.45 91.55 55114.03 88888.00 2009-06-28 17:42:11.000 179 12737.35 91.60 55114.03 88888.00 2009-06-28 17:42:11.125 179 12737.27 91.58 55114.00 88888.00 2009-06-28 17:42:11.250 179 12737.25 91.55 55114.03 88888.00 2009-06-28 17:42:11.375 179 12737.23 91.58 55114.00 88888.00 2009-06-28 17:42:11.500 179 12737.27 91.65 55114.05 88888.00 2009-06-28 17:42:11.625 179 12737.35 91.70 55114.05 88888.00 2009-06-28 17:42:11.750 179 12737.38 91.72 55114.05 88888.00 2009-06-28 17:42:11.875 179 12737.38 91.72 55114.03 88888.00 2009-06-28 17:42:12.000 179 12737.40 91.72 55114.03 88888.00 2009-06-28 17:42:12.125 179 12737.38 91.72 55114.03 88888.00 2009-06-28 17:42:12.250 179 12737.30 91.70 55114.03 88888.00 2009-06-28 17:42:12.375 179 12737.30 91.70 55114.00 88888.00 2009-06-28 17:42:12.500 179 12737.30 91.67 55113.97 88888.00 2009-06-28 17:42:12.625 179 12737.30 91.70 55114.03 88888.00 2009-06-28 17:42:12.750 179 12737.27 91.72 55114.00 88888.00 2009-06-28 17:42:12.875 179 12737.20 91.78 55113.97 88888.00 2009-06-28 17:42:13.000 179 12737.23 91.85 55114.03 88888.00 2009-06-28 17:42:13.125 179 12737.20 91.88 55114.03 88888.00 2009-06-28 17:42:13.250 179 12737.12 91.80 55113.97 88888.00 2009-06-28 17:42:13.375 179 12737.12 91.83 55113.97 88888.00 2009-06-28 17:42:13.500 179 12737.20 91.88 55114.00 88888.00 2009-06-28 17:42:13.625 179 12737.25 91.90 55114.03 88888.00 2009-06-28 17:42:13.750 179 12737.27 91.90 55114.00 88888.00 2009-06-28 17:42:13.875 179 12737.27 91.88 55114.00 88888.00 2009-06-28 17:42:14.000 179 12737.23 91.90 55114.00 88888.00 2009-06-28 17:42:14.125 179 12737.20 91.92 55114.03 88888.00 2009-06-28 17:42:14.250 179 12737.25 91.88 55114.00 88888.00 2009-06-28 17:42:14.375 179 12737.20 91.88 55114.00 88888.00 2009-06-28 17:42:14.500 179 12737.15 91.90 55114.00 88888.00 2009-06-28 17:42:14.625 179 12737.12 91.92 55114.00 88888.00 2009-06-28 17:42:14.750 179 12737.08 91.95 55113.97 88888.00 2009-06-28 17:42:14.875 179 12737.08 91.97 55114.00 88888.00 2009-06-28 17:42:15.000 179 12737.08 91.95 55114.00 88888.00 2009-06-28 17:42:15.125 179 12737.05 91.97 55114.00 88888.00 2009-06-28 17:42:15.250 179 12737.10 92.05 55114.03 88888.00 2009-06-28 17:42:15.375 179 12737.20 92.03 55114.05 88888.00 2009-06-28 17:42:15.500 179 12737.17 92.03 55114.03 88888.00 2009-06-28 17:42:15.625 179 12737.15 92.00 55114.00 88888.00 2009-06-28 17:42:15.750 179 12737.02 92.00 55114.00 88888.00 2009-06-28 17:42:15.875 179 12737.02 92.05 55114.03 88888.00 2009-06-28 17:42:16.000 179 12737.08 92.05 55114.00 88888.00 2009-06-28 17:42:16.125 179 12737.02 92.03 55113.97 88888.00 2009-06-28 17:42:16.250 179 12736.98 92.03 55114.00 88888.00 2009-06-28 17:42:16.375 179 12737.05 92.08 55114.00 88888.00 2009-06-28 17:42:16.500 179 12737.08 92.12 55114.00 88888.00 2009-06-28 17:42:16.625 179 12737.02 92.17 55114.03 88888.00 2009-06-28 17:42:16.750 179 12737.00 92.15 55114.03 88888.00 2009-06-28 17:42:16.875 179 12737.05 92.12 55114.05 88888.00 2009-06-28 17:42:17.000 179 12737.05 92.20 55114.03 88888.00 2009-06-28 17:42:17.125 179 12737.02 92.22 55114.07 88888.00 2009-06-28 17:42:17.250 179 12737.05 92.17 55114.03 88888.00 2009-06-28 17:42:17.375 179 12736.98 92.15 55114.00 88888.00 2009-06-28 17:42:17.500 179 12736.83 92.15 55114.00 88888.00 2009-06-28 17:42:17.625 179 12736.77 92.22 55114.03 88888.00 2009-06-28 17:42:17.750 179 12736.80 92.25 55114.03 88888.00 2009-06-28 17:42:17.875 179 12736.85 92.20 55114.05 88888.00 2009-06-28 17:42:18.000 179 12736.83 92.17 55114.00 88888.00 2009-06-28 17:42:18.125 179 12736.80 92.22 55114.00 88888.00 2009-06-28 17:42:18.250 179 12736.75 92.25 55114.03 88888.00 2009-06-28 17:42:18.375 179 12736.77 92.28 55114.03 88888.00 2009-06-28 17:42:18.500 179 12736.83 92.35 55114.03 88888.00 2009-06-28 17:42:18.625 179 12736.85 92.30 55114.03 88888.00 2009-06-28 17:42:18.750 179 12736.83 92.20 55114.03 88888.00 2009-06-28 17:42:18.875 179 12736.83 92.20 55114.03 88888.00 2009-06-28 17:42:19.000 179 12736.90 92.33 55114.00 88888.00 2009-06-28 17:42:19.125 179 12736.83 92.30 55114.03 88888.00 2009-06-28 17:42:19.250 179 12736.73 92.28 55114.00 88888.00 2009-06-28 17:42:19.375 179 12736.73 92.33 55114.03 88888.00 2009-06-28 17:42:19.500 179 12736.70 92.33 55114.00 88888.00 2009-06-28 17:42:19.625 179 12736.70 92.38 55114.03 88888.00 2009-06-28 17:42:19.750 179 12736.73 92.42 55114.05 88888.00 2009-06-28 17:42:19.875 179 12736.70 92.33 55113.97 88888.00 2009-06-28 17:42:20.000 179 12736.70 92.30 55113.95 88888.00 2009-06-28 17:42:20.125 179 12736.75 92.42 55114.03 88888.00 2009-06-28 17:42:20.250 179 12736.65 92.45 55114.03 88888.00 2009-06-28 17:42:20.375 179 12736.62 92.45 55114.00 88888.00 2009-06-28 17:42:20.500 179 12736.62 92.45 55114.05 88888.00 2009-06-28 17:42:20.625 179 12736.60 92.50 55114.03 88888.00 2009-06-28 17:42:20.750 179 12736.58 92.50 55114.03 88888.00 2009-06-28 17:42:20.875 179 12736.58 92.47 55114.03 88888.00 2009-06-28 17:42:21.000 179 12736.60 92.45 55114.03 88888.00 2009-06-28 17:42:21.125 179 12736.65 92.45 55114.03 88888.00 2009-06-28 17:42:21.250 179 12736.67 92.47 55114.00 88888.00 2009-06-28 17:42:21.375 179 12736.67 92.47 55114.00 88888.00 2009-06-28 17:42:21.500 179 12736.62 92.53 55114.03 88888.00 2009-06-28 17:42:21.625 179 12736.58 92.58 55114.03 88888.00 2009-06-28 17:42:21.750 179 12736.60 92.55 55114.00 88888.00 2009-06-28 17:42:21.875 179 12736.62 92.53 55113.97 88888.00 2009-06-28 17:42:22.000 179 12736.62 92.50 55113.97 88888.00 2009-06-28 17:42:22.125 179 12736.55 92.53 55114.00 88888.00 2009-06-28 17:42:22.250 179 12736.52 92.55 55114.00 88888.00 2009-06-28 17:42:22.375 179 12736.58 92.60 55114.03 88888.00 2009-06-28 17:42:22.500 179 12736.60 92.60 55114.03 88888.00 2009-06-28 17:42:22.625 179 12736.55 92.53 55114.00 88888.00 2009-06-28 17:42:22.750 179 12736.52 92.60 55113.97 88888.00 2009-06-28 17:42:22.875 179 12736.52 92.62 55114.00 88888.00 2009-06-28 17:42:23.000 179 12736.60 92.70 55114.03 88888.00 2009-06-28 17:42:23.125 179 12736.62 92.70 55114.05 88888.00 2009-06-28 17:42:23.250 179 12736.62 92.75 55114.07 88888.00 2009-06-28 17:42:23.375 179 12736.60 92.75 55114.07 88888.00 2009-06-28 17:42:23.500 179 12736.60 92.67 55114.05 88888.00 2009-06-28 17:42:23.625 179 12736.48 92.60 55114.03 88888.00 2009-06-28 17:42:23.750 179 12736.42 92.70 55114.05 88888.00 2009-06-28 17:42:23.875 179 12736.52 92.78 55114.07 88888.00 2009-06-28 17:42:24.000 179 12736.50 92.75 55114.05 88888.00 2009-06-28 17:42:24.125 179 12736.50 92.75 55114.07 88888.00 2009-06-28 17:42:24.250 179 12736.42 92.78 55114.10 88888.00 2009-06-28 17:42:24.375 179 12736.42 92.80 55114.05 88888.00 2009-06-28 17:42:24.500 179 12736.45 92.88 55114.10 88888.00 2009-06-28 17:42:24.625 179 12736.42 92.85 55114.07 88888.00 2009-06-28 17:42:24.750 179 12736.35 92.80 55114.05 88888.00 2009-06-28 17:42:24.875 179 12736.27 92.80 55114.05 88888.00 2009-06-28 17:42:25.000 179 12736.25 92.78 55114.03 88888.00 2009-06-28 17:42:25.125 179 12736.20 92.75 55114.00 88888.00 2009-06-28 17:42:25.250 179 12736.15 92.72 55114.00 88888.00 2009-06-28 17:42:25.375 179 12736.23 92.80 55114.00 88888.00 2009-06-28 17:42:25.500 179 12736.27 92.83 55114.03 88888.00 2009-06-28 17:42:25.625 179 12736.27 92.83 55114.05 88888.00 2009-06-28 17:42:25.750 179 12736.30 92.85 55114.05 88888.00 2009-06-28 17:42:25.875 179 12736.33 92.85 55114.05 88888.00 2009-06-28 17:42:26.000 179 12736.30 92.90 55114.07 88888.00 2009-06-28 17:42:26.125 179 12736.33 92.92 55114.10 88888.00 2009-06-28 17:42:26.250 179 12736.33 92.92 55114.07 88888.00 2009-06-28 17:42:26.375 179 12736.25 92.92 55114.07 88888.00 2009-06-28 17:42:26.500 179 12736.23 92.95 55114.07 88888.00 2009-06-28 17:42:26.625 179 12736.20 92.97 55114.07 88888.00 2009-06-28 17:42:26.750 179 12736.25 93.03 55114.05 88888.00 2009-06-28 17:42:26.875 179 12736.30 93.03 55114.10 88888.00 2009-06-28 17:42:27.000 179 12736.33 93.03 55114.07 88888.00 2009-06-28 17:42:27.125 179 12736.30 93.05 55114.07 88888.00 2009-06-28 17:42:27.250 179 12736.25 93.05 55114.07 88888.00 2009-06-28 17:42:27.375 179 12736.17 93.03 55114.05 88888.00 2009-06-28 17:42:27.500 179 12736.15 93.03 55114.07 88888.00 2009-06-28 17:42:27.625 179 12736.12 93.08 55114.10 88888.00 2009-06-28 17:42:27.750 179 12736.15 93.12 55114.12 88888.00 2009-06-28 17:42:27.875 179 12736.17 93.12 55114.07 88888.00 2009-06-28 17:42:28.000 179 12736.25 93.12 55114.07 88888.00 2009-06-28 17:42:28.125 179 12736.20 93.15 55114.10 88888.00 2009-06-28 17:42:28.250 179 12736.20 93.15 55114.10 88888.00 2009-06-28 17:42:28.375 179 12736.17 93.15 55114.05 88888.00 2009-06-28 17:42:28.500 179 12736.12 93.12 55114.05 88888.00 2009-06-28 17:42:28.625 179 12736.10 93.08 55114.05 88888.00 2009-06-28 17:42:28.750 179 12736.12 93.12 55114.05 88888.00 2009-06-28 17:42:28.875 179 12736.15 93.17 55114.12 88888.00 2009-06-28 17:42:29.000 179 12736.05 93.08 55114.07 88888.00 2009-06-28 17:42:29.125 179 12736.00 93.08 55114.07 88888.00 2009-06-28 17:42:29.250 179 12736.00 93.20 55114.07 88888.00 2009-06-28 17:42:29.375 179 12736.02 93.22 55114.07 88888.00 2009-06-28 17:42:29.500 179 12736.00 93.22 55114.07 88888.00 2009-06-28 17:42:29.625 179 12736.02 93.22 55114.12 88888.00 2009-06-28 17:42:29.750 179 12736.08 93.20 55114.12 88888.00 2009-06-28 17:42:29.875 179 12736.08 93.28 55114.12 88888.00 2009-06-28 17:42:30.000 179 12736.02 93.22 55114.10 88888.00 2009-06-28 17:42:30.125 179 12736.02 93.22 55114.12 88888.00 2009-06-28 17:42:30.250 179 12736.02 93.25 55114.15 88888.00 2009-06-28 17:42:30.375 179 12736.05 93.28 55114.10 88888.00 2009-06-28 17:42:30.500 179 12736.02 93.30 55114.12 88888.00 2009-06-28 17:42:30.625 179 12736.02 93.33 55114.15 88888.00 2009-06-28 17:42:30.750 179 12736.05 93.30 55114.12 88888.00 2009-06-28 17:42:30.875 179 12736.05 93.25 55114.12 88888.00 2009-06-28 17:42:31.000 179 12736.00 93.22 55114.07 88888.00 2009-06-28 17:42:31.125 179 12736.00 93.25 55114.10 88888.00 2009-06-28 17:42:31.250 179 12735.95 93.28 55114.10 88888.00 2009-06-28 17:42:31.375 179 12735.98 93.33 55114.15 88888.00 2009-06-28 17:42:31.500 179 12736.00 93.35 55114.12 88888.00 2009-06-28 17:42:31.625 179 12736.00 93.33 55114.10 88888.00 2009-06-28 17:42:31.750 179 12735.95 93.25 55114.10 88888.00 2009-06-28 17:42:31.875 179 12735.98 93.25 55114.07 88888.00 2009-06-28 17:42:32.000 179 12735.95 93.25 55114.10 88888.00 2009-06-28 17:42:32.125 179 12735.98 93.35 55114.10 88888.00 2009-06-28 17:42:32.250 179 12735.98 93.42 55114.12 88888.00 2009-06-28 17:42:32.375 179 12736.00 93.45 55114.15 88888.00 2009-06-28 17:42:32.500 179 12736.00 93.40 55114.12 88888.00 2009-06-28 17:42:32.625 179 12736.00 93.35 55114.12 88888.00 2009-06-28 17:42:32.750 179 12736.00 93.38 55114.15 88888.00 2009-06-28 17:42:32.875 179 12736.00 93.45 55114.18 88888.00 2009-06-28 17:42:33.000 179 12735.95 93.38 55114.12 88888.00 2009-06-28 17:42:33.125 179 12735.95 93.38 55114.07 88888.00 2009-06-28 17:42:33.250 179 12735.90 93.35 55114.10 88888.00 2009-06-28 17:42:33.375 179 12735.95 93.38 55114.10 88888.00 2009-06-28 17:42:33.500 179 12736.00 93.42 55114.15 88888.00 2009-06-28 17:42:33.625 179 12736.00 93.55 55114.20 88888.00 2009-06-28 17:42:33.750 179 12735.95 93.55 55114.15 88888.00 2009-06-28 17:42:33.875 179 12735.95 93.45 55114.12 88888.00 2009-06-28 17:42:34.000 179 12735.98 93.47 55114.15 88888.00 2009-06-28 17:42:34.125 179 12735.95 93.53 55114.18 88888.00 2009-06-28 17:42:34.250 179 12735.90 93.53 55114.18 88888.00 2009-06-28 17:42:34.375 179 12735.92 93.53 55114.12 88888.00 2009-06-28 17:42:34.500 179 12735.85 93.53 55114.12 88888.00 2009-06-28 17:42:34.625 179 12735.77 93.58 55114.12 88888.00 2009-06-28 17:42:34.750 179 12735.80 93.60 55114.15 88888.00 2009-06-28 17:42:34.875 179 12735.88 93.62 55114.15 88888.00 2009-06-28 17:42:35.000 179 12735.90 93.60 55114.15 88888.00 2009-06-28 17:42:35.125 179 12735.88 93.55 55114.15 88888.00 2009-06-28 17:42:35.250 179 12735.88 93.53 55114.12 88888.00 2009-06-28 17:42:35.375 179 12735.92 93.58 55114.15 88888.00 2009-06-28 17:42:35.500 179 12735.98 93.60 55114.15 88888.00 2009-06-28 17:42:35.625 179 12735.92 93.62 55114.15 88888.00 2009-06-28 17:42:35.750 179 12735.85 93.62 55114.15 88888.00 2009-06-28 17:42:35.875 179 12735.90 93.62 55114.15 88888.00 2009-06-28 17:42:36.000 179 12735.92 93.55 55114.10 88888.00 2009-06-28 17:42:36.125 179 12735.92 93.55 55114.10 88888.00 2009-06-28 17:42:36.250 179 12735.88 93.53 55114.12 88888.00 2009-06-28 17:42:36.375 179 12735.83 93.60 55114.15 88888.00 2009-06-28 17:42:36.500 179 12735.83 93.62 55114.15 88888.00 2009-06-28 17:42:36.625 179 12735.88 93.65 55114.12 88888.00 2009-06-28 17:42:36.750 179 12735.80 93.65 55114.12 88888.00 2009-06-28 17:42:36.875 179 12735.77 93.65 55114.15 88888.00 2009-06-28 17:42:37.000 179 12735.83 93.67 55114.18 88888.00 2009-06-28 17:42:37.125 179 12735.88 93.70 55114.18 88888.00 2009-06-28 17:42:37.250 179 12735.83 93.65 55114.18 88888.00 2009-06-28 17:42:37.375 179 12735.83 93.67 55114.18 88888.00 2009-06-28 17:42:37.500 179 12735.88 93.70 55114.18 88888.00 2009-06-28 17:42:37.625 179 12735.88 93.70 55114.18 88888.00 2009-06-28 17:42:37.750 179 12735.88 93.72 55114.18 88888.00 2009-06-28 17:42:37.875 179 12735.92 93.70 55114.12 88888.00 2009-06-28 17:42:38.000 179 12735.90 93.70 55114.12 88888.00 2009-06-28 17:42:38.125 179 12735.92 93.70 55114.15 88888.00 2009-06-28 17:42:38.250 179 12735.92 93.78 55114.15 88888.00 2009-06-28 17:42:38.375 179 12735.92 93.78 55114.15 88888.00 2009-06-28 17:42:38.500 179 12735.90 93.80 55114.18 88888.00 2009-06-28 17:42:38.625 179 12735.88 93.80 55114.18 88888.00 2009-06-28 17:42:38.750 179 12735.85 93.80 55114.12 88888.00 2009-06-28 17:42:38.875 179 12735.88 93.78 55114.12 88888.00 2009-06-28 17:42:39.000 179 12735.90 93.83 55114.12 88888.00 2009-06-28 17:42:39.125 179 12735.90 93.83 55114.12 88888.00 2009-06-28 17:42:39.250 179 12735.90 93.85 55114.15 88888.00 2009-06-28 17:42:39.375 179 12735.88 93.85 55114.10 88888.00 2009-06-28 17:42:39.500 179 12735.83 93.85 55114.10 88888.00 2009-06-28 17:42:39.625 179 12735.83 93.83 55114.07 88888.00 2009-06-28 17:42:39.750 179 12735.95 93.92 55114.15 88888.00 2009-06-28 17:42:39.875 179 12735.98 94.03 55114.15 88888.00 2009-06-28 17:42:40.000 179 12735.92 93.95 55114.12 88888.00 2009-06-28 17:42:40.125 179 12735.85 93.85 55114.10 88888.00 2009-06-28 17:42:40.250 179 12735.83 93.85 55114.12 88888.00 2009-06-28 17:42:40.375 179 12735.92 93.95 55114.12 88888.00 2009-06-28 17:42:40.500 179 12735.90 93.90 55114.15 88888.00 2009-06-28 17:42:40.625 179 12735.92 93.88 55114.12 88888.00 2009-06-28 17:42:40.750 179 12736.00 93.88 55114.12 88888.00 2009-06-28 17:42:40.875 179 12735.98 93.90 55114.15 88888.00 2009-06-28 17:42:41.000 179 12735.90 93.97 55114.12 88888.00 2009-06-28 17:42:41.125 179 12735.88 94.00 55114.15 88888.00 2009-06-28 17:42:41.250 179 12735.85 93.97 55114.12 88888.00 2009-06-28 17:42:41.375 179 12735.95 93.97 55114.12 88888.00 2009-06-28 17:42:41.500 179 12736.00 94.05 55114.15 88888.00 2009-06-28 17:42:41.625 179 12735.98 94.03 55114.12 88888.00 2009-06-28 17:42:41.750 179 12735.95 93.97 55114.10 88888.00 2009-06-28 17:42:41.875 179 12736.00 94.03 55114.10 88888.00 2009-06-28 17:42:42.000 179 12736.00 94.03 55114.12 88888.00 2009-06-28 17:42:42.125 179 12735.98 94.00 55114.12 88888.00 2009-06-28 17:42:42.250 179 12735.98 94.03 55114.12 88888.00 2009-06-28 17:42:42.375 179 12735.98 94.05 55114.15 88888.00 2009-06-28 17:42:42.500 179 12735.92 94.03 55114.15 88888.00 2009-06-28 17:42:42.625 179 12735.92 94.03 55114.12 88888.00 2009-06-28 17:42:42.750 179 12735.95 94.05 55114.15 88888.00 2009-06-28 17:42:42.875 179 12735.95 94.08 55114.15 88888.00 2009-06-28 17:42:43.000 179 12735.95 94.08 55114.12 88888.00 2009-06-28 17:42:43.125 179 12736.02 94.08 55114.15 88888.00 2009-06-28 17:42:43.250 179 12736.02 94.10 55114.15 88888.00 2009-06-28 17:42:43.375 179 12736.02 94.08 55114.12 88888.00 2009-06-28 17:42:43.500 179 12736.00 94.08 55114.12 88888.00 2009-06-28 17:42:43.625 179 12736.00 94.12 55114.12 88888.00 2009-06-28 17:42:43.750 179 12736.05 94.15 55114.15 88888.00 2009-06-28 17:42:43.875 179 12736.08 94.20 55114.15 88888.00 2009-06-28 17:42:44.000 179 12736.05 94.20 55114.12 88888.00 2009-06-28 17:42:44.125 179 12736.05 94.17 55114.12 88888.00 2009-06-28 17:42:44.250 179 12736.02 94.20 55114.12 88888.00 2009-06-28 17:42:44.375 179 12736.00 94.20 55114.15 88888.00 2009-06-28 17:42:44.500 179 12735.95 94.17 55114.15 88888.00 2009-06-28 17:42:44.625 179 12735.95 94.17 55114.12 88888.00 2009-06-28 17:42:44.750 179 12735.95 94.17 55114.12 88888.00 2009-06-28 17:42:44.875 179 12736.00 94.20 55114.12 88888.00 2009-06-28 17:42:45.000 179 12736.00 94.22 55114.15 88888.00 2009-06-28 17:42:45.125 179 12736.02 94.25 55114.12 88888.00 2009-06-28 17:42:45.250 179 12736.05 94.25 55114.12 88888.00 2009-06-28 17:42:45.375 179 12736.17 94.28 55114.15 88888.00 2009-06-28 17:42:45.500 179 12736.17 94.28 55114.12 88888.00 2009-06-28 17:42:45.625 179 12736.10 94.20 55114.12 88888.00 2009-06-28 17:42:45.750 179 12736.12 94.15 55114.10 88888.00 2009-06-28 17:42:45.875 179 12736.17 94.25 55114.12 88888.00 2009-06-28 17:42:46.000 179 12736.23 94.30 55114.10 88888.00 2009-06-28 17:42:46.125 179 12736.10 94.22 55114.10 88888.00 2009-06-28 17:42:46.250 179 12736.08 94.28 55114.12 88888.00 2009-06-28 17:42:46.375 179 12736.15 94.30 55114.12 88888.00 2009-06-28 17:42:46.500 179 12736.15 94.28 55114.12 88888.00 2009-06-28 17:42:46.625 179 12736.12 94.22 55114.10 88888.00 2009-06-28 17:42:46.750 179 12736.20 94.30 55114.10 88888.00 2009-06-28 17:42:46.875 179 12736.23 94.33 55114.12 88888.00 2009-06-28 17:42:47.000 179 12736.17 94.30 55114.10 88888.00 2009-06-28 17:42:47.125 179 12736.15 94.35 55114.15 88888.00 2009-06-28 17:42:47.250 179 12736.12 94.33 55114.15 88888.00 2009-06-28 17:42:47.375 179 12736.17 94.40 55114.15 88888.00 2009-06-28 17:42:47.500 179 12736.17 94.35 55114.12 88888.00 2009-06-28 17:42:47.625 179 12736.17 94.28 55114.12 88888.00 2009-06-28 17:42:47.750 179 12736.08 94.22 55114.10 88888.00 2009-06-28 17:42:47.875 179 12736.08 94.35 55114.12 88888.00 2009-06-28 17:42:48.000 179 12736.08 94.35 55114.12 88888.00 2009-06-28 17:42:48.125 179 12736.08 94.30 55114.15 88888.00 2009-06-28 17:42:48.250 179 12736.10 94.25 55114.12 88888.00 2009-06-28 17:42:48.375 179 12736.10 94.35 55114.15 88888.00 2009-06-28 17:42:48.500 179 12736.10 94.38 55114.15 88888.00 2009-06-28 17:42:48.625 179 12736.08 94.38 55114.15 88888.00 2009-06-28 17:42:48.750 179 12736.12 94.40 55114.15 88888.00 2009-06-28 17:42:48.875 179 12736.17 94.45 55114.18 88888.00 2009-06-28 17:42:49.000 179 12736.15 94.42 55114.15 88888.00 2009-06-28 17:42:49.125 179 12736.12 94.35 55114.12 88888.00 2009-06-28 17:42:49.250 179 12736.08 94.33 55114.10 88888.00 2009-06-28 17:42:49.375 179 12736.10 94.42 55114.12 88888.00 2009-06-28 17:42:49.500 179 12736.12 94.45 55114.18 88888.00 2009-06-28 17:42:49.625 179 12736.08 94.40 55114.15 88888.00 2009-06-28 17:42:49.750 179 12736.05 94.38 55114.15 88888.00 2009-06-28 17:42:49.875 179 12736.05 94.42 55114.15 88888.00 2009-06-28 17:42:50.000 179 12736.10 94.45 55114.15 88888.00 2009-06-28 17:42:50.125 179 12736.17 94.47 55114.18 88888.00 2009-06-28 17:42:50.250 179 12736.15 94.45 55114.12 88888.00 2009-06-28 17:42:50.375 179 12736.10 94.45 55114.10 88888.00 2009-06-28 17:42:50.500 179 12736.08 94.42 55114.12 88888.00 2009-06-28 17:42:50.625 179 12736.15 94.47 55114.12 88888.00 2009-06-28 17:42:50.750 179 12736.17 94.47 55114.15 88888.00 2009-06-28 17:42:50.875 179 12736.15 94.45 55114.12 88888.00 2009-06-28 17:42:51.000 179 12736.15 94.47 55114.12 88888.00 2009-06-28 17:42:51.125 179 12736.17 94.53 55114.15 88888.00 2009-06-28 17:42:51.250 179 12736.12 94.50 55114.15 88888.00 2009-06-28 17:42:51.375 179 12736.10 94.53 55114.12 88888.00 2009-06-28 17:42:51.500 179 12736.05 94.53 55114.15 88888.00 2009-06-28 17:42:51.625 179 12736.08 94.55 55114.12 88888.00 2009-06-28 17:42:51.750 179 12736.10 94.55 55114.12 88888.00 2009-06-28 17:42:51.875 179 12736.05 94.55 55114.15 88888.00 2009-06-28 17:42:52.000 179 12736.08 94.53 55114.15 88888.00 2009-06-28 17:42:52.125 179 12736.12 94.50 55114.18 88888.00 2009-06-28 17:42:52.250 179 12736.08 94.53 55114.18 88888.00 2009-06-28 17:42:52.375 179 12736.12 94.60 55114.18 88888.00 2009-06-28 17:42:52.500 179 12736.20 94.60 55114.18 88888.00 2009-06-28 17:42:52.625 179 12736.25 94.62 55114.15 88888.00 2009-06-28 17:42:52.750 179 12736.33 94.65 55114.20 88888.00 2009-06-28 17:42:52.875 179 12736.25 94.58 55114.15 88888.00 2009-06-28 17:42:53.000 179 12736.12 94.50 55114.10 88888.00 2009-06-28 17:42:53.125 179 12736.12 94.47 55114.12 88888.00 2009-06-28 17:42:53.250 179 12736.15 94.55 55114.18 88888.00 2009-06-28 17:42:53.375 179 12736.17 94.60 55114.18 88888.00 2009-06-28 17:42:53.500 179 12736.12 94.58 55114.12 88888.00 2009-06-28 17:42:53.625 179 12736.10 94.58 55114.15 88888.00 2009-06-28 17:42:53.750 179 12736.12 94.58 55114.15 88888.00 2009-06-28 17:42:53.875 179 12736.17 94.62 55114.15 88888.00 2009-06-28 17:42:54.000 179 12736.17 94.60 55114.12 88888.00 2009-06-28 17:42:54.125 179 12736.10 94.55 55114.12 88888.00 2009-06-28 17:42:54.250 179 12736.10 94.62 55114.12 88888.00 2009-06-28 17:42:54.375 179 12736.17 94.65 55114.15 88888.00 2009-06-28 17:42:54.500 179 12736.15 94.60 55114.18 88888.00 2009-06-28 17:42:54.625 179 12736.17 94.58 55114.15 88888.00 2009-06-28 17:42:54.750 179 12736.20 94.55 55114.10 88888.00 2009-06-28 17:42:54.875 179 12736.17 94.55 55114.15 88888.00 2009-06-28 17:42:55.000 179 12736.20 94.60 55114.18 88888.00 2009-06-28 17:42:55.125 179 12736.17 94.60 55114.18 88888.00 2009-06-28 17:42:55.250 179 12736.15 94.62 55114.15 88888.00 2009-06-28 17:42:55.375 179 12736.15 94.67 55114.18 88888.00 2009-06-28 17:42:55.500 179 12736.12 94.65 55114.15 88888.00 2009-06-28 17:42:55.625 179 12736.12 94.58 55114.18 88888.00 2009-06-28 17:42:55.750 179 12736.10 94.53 55114.15 88888.00 2009-06-28 17:42:55.875 179 12736.15 94.62 55114.20 88888.00 2009-06-28 17:42:56.000 179 12736.17 94.62 55114.18 88888.00 2009-06-28 17:42:56.125 179 12736.10 94.58 55114.15 88888.00 2009-06-28 17:42:56.250 179 12736.12 94.62 55114.18 88888.00 2009-06-28 17:42:56.375 179 12736.17 94.60 55114.20 88888.00 2009-06-28 17:42:56.500 179 12736.15 94.58 55114.15 88888.00 2009-06-28 17:42:56.625 179 12736.15 94.55 55114.15 88888.00 2009-06-28 17:42:56.750 179 12736.17 94.62 55114.20 88888.00 2009-06-28 17:42:56.875 179 12736.17 94.65 55114.22 88888.00 2009-06-28 17:42:57.000 179 12736.23 94.62 55114.20 88888.00 2009-06-28 17:42:57.125 179 12736.25 94.65 55114.20 88888.00 2009-06-28 17:42:57.250 179 12736.20 94.58 55114.15 88888.00 2009-06-28 17:42:57.375 179 12736.20 94.55 55114.15 88888.00 2009-06-28 17:42:57.500 179 12736.25 94.60 55114.18 88888.00 2009-06-28 17:42:57.625 179 12736.27 94.62 55114.20 88888.00 2009-06-28 17:42:57.750 179 12736.23 94.62 55114.20 88888.00 2009-06-28 17:42:57.875 179 12736.15 94.67 55114.20 88888.00 2009-06-28 17:42:58.000 179 12736.17 94.65 55114.20 88888.00 2009-06-28 17:42:58.125 179 12736.17 94.60 55114.18 88888.00 2009-06-28 17:42:58.250 179 12736.10 94.62 55114.20 88888.00 2009-06-28 17:42:58.375 179 12736.17 94.67 55114.20 88888.00 2009-06-28 17:42:58.500 179 12736.20 94.75 55114.25 88888.00 2009-06-28 17:42:58.625 179 12736.17 94.70 55114.22 88888.00 2009-06-28 17:42:58.750 179 12736.12 94.62 55114.22 88888.00 2009-06-28 17:42:58.875 179 12736.12 94.58 55114.20 88888.00 2009-06-28 17:42:59.000 179 12736.17 94.65 55114.20 88888.00 2009-06-28 17:42:59.125 179 12736.20 94.72 55114.22 88888.00 2009-06-28 17:42:59.250 179 12736.15 94.67 55114.20 88888.00 2009-06-28 17:42:59.375 179 12736.15 94.67 55114.20 88888.00 2009-06-28 17:42:59.500 179 12736.25 94.70 55114.22 88888.00 2009-06-28 17:42:59.625 179 12736.23 94.67 55114.22 88888.00 2009-06-28 17:42:59.750 179 12736.15 94.60 55114.20 88888.00 2009-06-28 17:42:59.875 179 12736.15 94.58 55114.20 88888.00 2009-06-28 17:43:00.000 179 12736.15 94.62 55114.20 88888.00 2009-06-28 17:43:00.125 179 12736.12 94.67 55114.22 88888.00 2009-06-28 17:43:00.250 179 12736.12 94.58 55114.22 88888.00 2009-06-28 17:43:00.375 179 12736.20 94.58 55114.20 88888.00 2009-06-28 17:43:00.500 179 12736.25 94.62 55114.20 88888.00 2009-06-28 17:43:00.625 179 12736.17 94.62 55114.22 88888.00 2009-06-28 17:43:00.750 179 12736.23 94.67 55114.25 88888.00 2009-06-28 17:43:00.875 179 12736.25 94.70 55114.25 88888.00 2009-06-28 17:43:01.000 179 12736.20 94.72 55114.22 88888.00 2009-06-28 17:43:01.125 179 12736.15 94.65 55114.22 88888.00 2009-06-28 17:43:01.250 179 12736.10 94.65 55114.22 88888.00 2009-06-28 17:43:01.375 179 12736.20 94.72 55114.25 88888.00 2009-06-28 17:43:01.500 179 12736.30 94.75 55114.25 88888.00 2009-06-28 17:43:01.625 179 12736.25 94.70 55114.25 88888.00 2009-06-28 17:43:01.750 179 12736.25 94.62 55114.22 88888.00 2009-06-28 17:43:01.875 179 12736.23 94.62 55114.25 88888.00 2009-06-28 17:43:02.000 179 12736.23 94.60 55114.25 88888.00 2009-06-28 17:43:02.125 179 12736.20 94.60 55114.22 88888.00 2009-06-28 17:43:02.250 179 12736.15 94.60 55114.22 88888.00 2009-06-28 17:43:02.375 179 12736.20 94.65 55114.25 88888.00 2009-06-28 17:43:02.500 179 12736.20 94.67 55114.25 88888.00 2009-06-28 17:43:02.625 179 12736.20 94.60 55114.25 88888.00 2009-06-28 17:43:02.750 179 12736.20 94.62 55114.28 88888.00 2009-06-28 17:43:02.875 179 12736.20 94.62 55114.28 88888.00 2009-06-28 17:43:03.000 179 12736.25 94.65 55114.25 88888.00 2009-06-28 17:43:03.125 179 12736.33 94.75 55114.30 88888.00 2009-06-28 17:43:03.250 179 12736.23 94.70 55114.28 88888.00 2009-06-28 17:43:03.375 179 12736.20 94.62 55114.22 88888.00 2009-06-28 17:43:03.500 179 12736.25 94.58 55114.20 88888.00 2009-06-28 17:43:03.625 179 12736.27 94.55 55114.22 88888.00 2009-06-28 17:43:03.750 179 12736.27 94.65 55114.28 88888.00 2009-06-28 17:43:03.875 179 12736.25 94.67 55114.28 88888.00 2009-06-28 17:43:04.000 179 12736.23 94.67 55114.28 88888.00 2009-06-28 17:43:04.125 179 12736.10 94.65 55114.25 88888.00 2009-06-28 17:43:04.250 179 12736.08 94.65 55114.25 88888.00 2009-06-28 17:43:04.375 179 12736.12 94.62 55114.22 88888.00 2009-06-28 17:43:04.500 179 12736.08 94.55 55114.20 88888.00 2009-06-28 17:43:04.625 179 12736.08 94.55 55114.22 88888.00 2009-06-28 17:43:04.750 179 12736.20 94.70 55114.28 88888.00 2009-06-28 17:43:04.875 179 12736.23 94.67 55114.28 88888.00 2009-06-28 17:43:05.000 179 12736.20 94.62 55114.25 88888.00 2009-06-28 17:43:05.125 179 12736.23 94.65 55114.28 88888.00 2009-06-28 17:43:05.250 179 12736.15 94.67 55114.28 88888.00 2009-06-28 17:43:05.375 179 12736.17 94.65 55114.25 88888.00 2009-06-28 17:43:05.500 179 12736.17 94.62 55114.25 88888.00 2009-06-28 17:43:05.625 179 12736.17 94.60 55114.25 88888.00 2009-06-28 17:43:05.750 179 12736.17 94.60 55114.25 88888.00 2009-06-28 17:43:05.875 179 12736.17 94.67 55114.28 88888.00 2009-06-28 17:43:06.000 179 12736.17 94.62 55114.28 88888.00 2009-06-28 17:43:06.125 179 12736.15 94.58 55114.28 88888.00 2009-06-28 17:43:06.250 179 12736.17 94.58 55114.28 88888.00 2009-06-28 17:43:06.375 179 12736.15 94.58 55114.28 88888.00 2009-06-28 17:43:06.500 179 12736.30 94.65 55114.28 88888.00 2009-06-28 17:43:06.625 179 12736.27 94.70 55114.32 88888.00 2009-06-28 17:43:06.750 179 12736.20 94.67 55114.32 88888.00 2009-06-28 17:43:06.875 179 12736.20 94.62 55114.30 88888.00 2009-06-28 17:43:07.000 179 12736.23 94.65 55114.28 88888.00 2009-06-28 17:43:07.125 179 12736.20 94.70 55114.30 88888.00 2009-06-28 17:43:07.250 179 12736.17 94.72 55114.32 88888.00 2009-06-28 17:43:07.375 179 12736.15 94.70 55114.32 88888.00 2009-06-28 17:43:07.500 179 12736.15 94.65 55114.32 88888.00 2009-06-28 17:43:07.625 179 12736.17 94.67 55114.32 88888.00 2009-06-28 17:43:07.750 179 12736.25 94.70 55114.35 88888.00 2009-06-28 17:43:07.875 179 12736.25 94.72 55114.35 88888.00 2009-06-28 17:43:08.000 179 12736.23 94.78 55114.32 88888.00 2009-06-28 17:43:08.125 179 12736.25 94.80 55114.35 88888.00 2009-06-28 17:43:08.250 179 12736.27 94.80 55114.35 88888.00 2009-06-28 17:43:08.375 179 12736.27 94.72 55114.35 88888.00 2009-06-28 17:43:08.500 179 12736.33 94.75 55114.38 88888.00 2009-06-28 17:43:08.625 179 12736.42 94.72 55114.38 88888.00 2009-06-28 17:43:08.750 179 12736.30 94.70 55114.38 88888.00 2009-06-28 17:43:08.875 179 12736.20 94.75 55114.38 88888.00 2009-06-28 17:43:09.000 179 12736.15 94.70 55114.32 88888.00 2009-06-28 17:43:09.125 179 12736.15 94.72 55114.32 88888.00 2009-06-28 17:43:09.250 179 12736.15 94.78 55114.35 88888.00 2009-06-28 17:43:09.375 179 12736.17 94.72 55114.35 88888.00 2009-06-28 17:43:09.500 179 12736.17 94.62 55114.35 88888.00 2009-06-28 17:43:09.625 179 12736.23 94.62 55114.35 88888.00 2009-06-28 17:43:09.750 179 12736.30 94.70 55114.38 88888.00 2009-06-28 17:43:09.875 179 12736.25 94.75 55114.40 88888.00 2009-06-28 17:43:10.000 179 12736.25 94.80 55114.43 88888.00 2009-06-28 17:43:10.125 179 12736.23 94.75 55114.43 88888.00 2009-06-28 17:43:10.250 179 12736.15 94.70 55114.43 88888.00 2009-06-28 17:43:10.375 179 12736.17 94.70 55114.40 88888.00 2009-06-28 17:43:10.500 179 12736.15 94.70 55114.40 88888.00 2009-06-28 17:43:10.625 179 12736.12 94.65 55114.40 88888.00 2009-06-28 17:43:10.750 179 12736.10 94.65 55114.35 88888.00 2009-06-28 17:43:10.875 179 12736.20 94.78 55114.40 88888.00 2009-06-28 17:43:11.000 179 12736.25 94.75 55114.43 88888.00 2009-06-28 17:43:11.125 179 12736.23 94.67 55114.43 88888.00 2009-06-28 17:43:11.250 179 12736.12 94.58 55114.40 88888.00 2009-06-28 17:43:11.375 179 12736.25 94.67 55114.43 88888.00 2009-06-28 17:43:11.500 179 12736.27 94.78 55114.45 88888.00 2009-06-28 17:43:11.625 179 12736.27 94.72 55114.45 88888.00 2009-06-28 17:43:11.750 179 12736.30 94.67 55114.43 88888.00 2009-06-28 17:43:11.875 179 12736.25 94.70 55114.45 88888.00 2009-06-28 17:43:12.000 179 12736.25 94.67 55114.45 88888.00 2009-06-28 17:43:12.125 179 12736.23 94.70 55114.45 88888.00 2009-06-28 17:43:12.250 179 12736.12 94.67 55114.43 88888.00 2009-06-28 17:43:12.375 179 12736.15 94.62 55114.43 88888.00 2009-06-28 17:43:12.500 179 12736.23 94.60 55114.45 88888.00 2009-06-28 17:43:12.625 179 12736.15 94.62 55114.45 88888.00 2009-06-28 17:43:12.750 179 12736.12 94.62 55114.43 88888.00 2009-06-28 17:43:12.875 179 12736.23 94.62 55114.45 88888.00 2009-06-28 17:43:13.000 179 12736.20 94.55 55114.43 88888.00 2009-06-28 17:43:13.125 179 12736.17 94.55 55114.43 88888.00 2009-06-28 17:43:13.250 179 12736.17 94.58 55114.45 88888.00 2009-06-28 17:43:13.375 179 12736.20 94.58 55114.43 88888.00 2009-06-28 17:43:13.500 179 12736.20 94.60 55114.43 88888.00 2009-06-28 17:43:13.625 179 12736.20 94.62 55114.45 88888.00 2009-06-28 17:43:13.750 179 12736.20 94.60 55114.43 88888.00 2009-06-28 17:43:13.875 179 12736.12 94.55 55114.43 88888.00 2009-06-28 17:43:14.000 179 12736.20 94.53 55114.43 88888.00 2009-06-28 17:43:14.125 179 12736.17 94.55 55114.45 88888.00 2009-06-28 17:43:14.250 179 12736.10 94.62 55114.47 88888.00 2009-06-28 17:43:14.375 179 12736.08 94.60 55114.47 88888.00 2009-06-28 17:43:14.500 179 12736.08 94.53 55114.43 88888.00 2009-06-28 17:43:14.625 179 12736.12 94.58 55114.45 88888.00 2009-06-28 17:43:14.750 179 12736.23 94.67 55114.47 88888.00 2009-06-28 17:43:14.875 179 12736.20 94.65 55114.50 88888.00 2009-06-28 17:43:15.000 179 12736.17 94.60 55114.45 88888.00 2009-06-28 17:43:15.125 179 12736.17 94.60 55114.45 88888.00 2009-06-28 17:43:15.250 179 12736.10 94.55 55114.45 88888.00 2009-06-28 17:43:15.375 179 12736.10 94.53 55114.43 88888.00 2009-06-28 17:43:15.500 179 12736.08 94.55 55114.47 88888.00 2009-06-28 17:43:15.625 179 12736.12 94.58 55114.50 88888.00 2009-06-28 17:43:15.750 179 12736.17 94.65 55114.50 88888.00 2009-06-28 17:43:15.875 179 12736.30 94.67 55114.50 88888.00 2009-06-28 17:43:16.000 179 12736.27 94.62 55114.47 88888.00 2009-06-28 17:43:16.125 179 12736.23 94.60 55114.45 88888.00 2009-06-28 17:43:16.250 179 12736.17 94.50 55114.45 88888.00 2009-06-28 17:43:16.375 179 12736.15 94.53 55114.45 88888.00 2009-06-28 17:43:16.500 179 12736.10 94.53 55114.47 88888.00 2009-06-28 17:43:16.625 179 12736.15 94.60 55114.50 88888.00 2009-06-28 17:43:16.750 179 12736.17 94.62 55114.50 88888.00 2009-06-28 17:43:16.875 179 12736.25 94.62 55114.53 88888.00 2009-06-28 17:43:17.000 179 12736.25 94.65 55114.53 88888.00 2009-06-28 17:43:17.125 179 12736.20 94.55 55114.50 88888.00 2009-06-28 17:43:17.250 179 12736.10 94.50 55114.50 88888.00 2009-06-28 17:43:17.375 179 12736.10 94.55 55114.50 88888.00 2009-06-28 17:43:17.500 179 12736.20 94.62 55114.55 88888.00 2009-06-28 17:43:17.625 179 12736.27 94.65 55114.57 88888.00 2009-06-28 17:43:17.750 179 12736.17 94.58 55114.55 88888.00 2009-06-28 17:43:17.875 179 12736.08 94.60 55114.60 88888.00 2009-06-28 17:43:18.000 179 12736.08 94.58 55114.57 88888.00 2009-06-28 17:43:18.125 179 12736.12 94.55 55114.57 88888.00 2009-06-28 17:43:18.250 179 12736.10 94.53 55114.57 88888.00 2009-06-28 17:43:18.375 179 12736.08 94.58 55114.60 88888.00 2009-06-28 17:43:18.500 179 12736.12 94.58 55114.57 88888.00 2009-06-28 17:43:18.625 179 12736.12 94.55 55114.57 88888.00 2009-06-28 17:43:18.750 179 12736.08 94.53 55114.57 88888.00 2009-06-28 17:43:18.875 179 12736.10 94.53 55114.57 88888.00 2009-06-28 17:43:19.000 179 12736.08 94.47 55114.55 88888.00 2009-06-28 17:43:19.125 179 12736.08 94.47 55114.55 88888.00 2009-06-28 17:43:19.250 179 12736.08 94.53 55114.60 88888.00 2009-06-28 17:43:19.375 179 12736.12 94.53 55114.60 88888.00 2009-06-28 17:43:19.500 179 12736.12 94.55 55114.60 88888.00 2009-06-28 17:43:19.625 179 12736.12 94.55 55114.62 88888.00 2009-06-28 17:43:19.750 179 12736.15 94.47 55114.57 88888.00 2009-06-28 17:43:19.875 179 12736.20 94.53 55114.65 88888.00 2009-06-28 17:43:20.000 179 12736.20 94.55 55114.65 88888.00 2009-06-28 17:43:20.125 179 12736.15 94.50 55114.62 88888.00 2009-06-28 17:43:20.250 179 12736.15 94.47 55114.65 88888.00 2009-06-28 17:43:20.375 179 12736.23 94.45 55114.65 88888.00 2009-06-28 17:43:20.500 179 12736.30 94.42 55114.62 88888.00 2009-06-28 17:43:20.625 179 12736.27 94.45 55114.65 88888.00 2009-06-28 17:43:20.750 179 12736.17 94.42 55114.65 88888.00 2009-06-28 17:43:20.875 179 12736.12 94.38 55114.62 88888.00 2009-06-28 17:43:21.000 179 12736.20 94.42 55114.62 88888.00 2009-06-28 17:43:21.125 179 12736.17 94.45 55114.65 88888.00 2009-06-28 17:43:21.250 179 12736.17 94.55 55114.70 88888.00 2009-06-28 17:43:21.375 179 12736.25 94.55 55114.70 88888.00 2009-06-28 17:43:21.500 179 12736.23 94.45 55114.70 88888.00 2009-06-28 17:43:21.625 179 12736.25 94.42 55114.70 88888.00 2009-06-28 17:43:21.750 179 12736.30 94.42 55114.68 88888.00 2009-06-28 17:43:21.875 179 12736.17 94.40 55114.70 88888.00 2009-06-28 17:43:22.000 179 12736.17 94.42 55114.70 88888.00 2009-06-28 17:43:22.125 179 12736.20 94.40 55114.70 88888.00 2009-06-28 17:43:22.250 179 12736.23 94.35 55114.70 88888.00 2009-06-28 17:43:22.375 179 12736.25 94.42 55114.75 88888.00 2009-06-28 17:43:22.500 179 12736.30 94.45 55114.75 88888.00 2009-06-28 17:43:22.625 179 12736.27 94.40 55114.72 88888.00 2009-06-28 17:43:22.750 179 12736.30 94.40 55114.75 88888.00 2009-06-28 17:43:22.875 179 12736.30 94.40 55114.78 88888.00 2009-06-28 17:43:23.000 179 12736.20 94.35 55114.72 88888.00 2009-06-28 17:43:23.125 179 12736.20 94.33 55114.75 88888.00 2009-06-28 17:43:23.250 179 12736.20 94.40 55114.78 88888.00 2009-06-28 17:43:23.375 179 12736.23 94.45 55114.80 88888.00 2009-06-28 17:43:23.500 179 12736.23 94.40 55114.80 88888.00 2009-06-28 17:43:23.625 179 12736.25 94.38 55114.80 88888.00 2009-06-28 17:43:23.750 179 12736.23 94.35 55114.72 88888.00 2009-06-28 17:43:23.875 179 12736.20 94.28 55114.72 88888.00 2009-06-28 17:43:24.000 179 12736.23 94.25 55114.72 88888.00 2009-06-28 17:43:24.125 179 12736.25 94.28 55114.78 88888.00 2009-06-28 17:43:24.250 179 12736.23 94.33 55114.82 88888.00 2009-06-28 17:43:24.375 179 12736.27 94.35 55114.82 88888.00 2009-06-28 17:43:24.500 179 12736.25 94.25 55114.78 88888.00 2009-06-28 17:43:24.625 179 12736.20 94.20 55114.82 88888.00 2009-06-28 17:43:24.750 179 12736.20 94.28 55114.85 88888.00 2009-06-28 17:43:24.875 179 12736.12 94.25 55114.85 88888.00 2009-06-28 17:43:25.000 179 12736.15 94.17 55114.82 88888.00 2009-06-28 17:43:25.125 179 12736.15 94.15 55114.85 88888.00 2009-06-28 17:43:25.250 179 12736.17 94.17 55114.85 88888.00 2009-06-28 17:43:25.375 179 12736.10 94.22 55114.85 88888.00 2009-06-28 17:43:25.500 179 12736.12 94.20 55114.85 88888.00 2009-06-28 17:43:25.625 179 12736.15 94.17 55114.82 88888.00 2009-06-28 17:43:25.750 179 12736.12 94.15 55114.85 88888.00 2009-06-28 17:43:25.875 179 12736.17 94.22 55114.90 88888.00 2009-06-28 17:43:26.000 179 12736.27 94.25 55114.90 88888.00 2009-06-28 17:43:26.125 179 12736.25 94.22 55114.88 88888.00 2009-06-28 17:43:26.250 179 12736.23 94.15 55114.85 88888.00 2009-06-28 17:43:26.375 179 12736.27 94.12 55114.88 88888.00 2009-06-28 17:43:26.500 179 12736.27 94.15 55114.88 88888.00 2009-06-28 17:43:26.625 179 12736.23 94.12 55114.88 88888.00 2009-06-28 17:43:26.750 179 12736.17 94.12 55114.88 88888.00 2009-06-28 17:43:26.875 179 12736.20 94.20 55114.90 88888.00 2009-06-28 17:43:27.000 179 12736.20 94.25 55114.95 88888.00 2009-06-28 17:43:27.125 179 12736.15 94.22 55114.95 88888.00 2009-06-28 17:43:27.250 179 12736.10 94.10 55114.95 88888.00 2009-06-28 17:43:27.375 179 12736.17 94.15 55114.93 88888.00 2009-06-28 17:43:27.500 179 12736.12 94.10 55114.93 88888.00 2009-06-28 17:43:27.625 179 12736.20 94.08 55114.93 88888.00 2009-06-28 17:43:27.750 179 12736.27 94.10 55114.97 88888.00 2009-06-28 17:43:27.875 179 12736.27 94.10 55114.95 88888.00 2009-06-28 17:43:29.000 179 12736.27 94.17 55114.95 88888.00 2009-06-28 17:43:29.125 179 12736.23 94.17 55114.95 88888.00 2009-06-28 17:43:29.250 179 12736.12 94.08 55114.95 88888.00 2009-06-28 17:43:29.375 179 12736.12 94.05 55114.95 88888.00 2009-06-28 17:43:29.500 179 12736.12 94.08 55115.00 88888.00 2009-06-28 17:43:29.625 179 12736.15 94.12 55114.97 88888.00 2009-06-28 17:43:29.750 179 12736.10 94.17 55115.00 88888.00 2009-06-28 17:43:29.875 179 12736.10 94.17 55115.03 88888.00 2009-06-28 17:43:29.000 179 12736.10 94.05 55115.00 88888.00 2009-06-28 17:43:29.125 179 12736.15 94.05 55115.05 88888.00 2009-06-28 17:43:29.250 179 12736.17 94.10 55115.07 88888.00 2009-06-28 17:43:29.375 179 12736.20 94.17 55115.07 88888.00 2009-06-28 17:43:29.500 179 12736.25 94.17 55115.07 88888.00 2009-06-28 17:43:29.625 179 12736.23 94.12 55115.05 88888.00 2009-06-28 17:43:29.750 179 12736.20 94.08 55115.05 88888.00 2009-06-28 17:43:29.875 179 12736.12 94.03 55115.05 88888.00 2009-06-28 17:43:30.000 179 12736.15 94.10 55115.05 88888.00 2009-06-28 17:43:30.125 179 12736.17 94.12 55115.07 88888.00 2009-06-28 17:43:30.250 179 12736.15 94.08 55115.10 88888.00 2009-06-28 17:43:30.375 179 12736.15 94.08 55115.07 88888.00 2009-06-28 17:43:30.500 179 12736.10 94.00 55115.03 88888.00 2009-06-28 17:43:30.625 179 12736.00 93.95 55115.03 88888.00 2009-06-28 17:43:30.750 179 12736.02 94.03 55115.07 88888.00 2009-06-28 17:43:30.875 179 12736.08 94.00 55115.10 88888.00 2009-06-28 17:43:31.000 179 12736.10 93.97 55115.07 88888.00 2009-06-28 17:43:31.125 179 12736.10 93.95 55115.10 88888.00 2009-06-28 17:43:31.250 179 12736.12 93.97 55115.10 88888.00 2009-06-28 17:43:31.375 179 12736.12 93.97 55115.12 88888.00 2009-06-28 17:43:31.500 179 12736.08 93.97 55115.12 88888.00 2009-06-28 17:43:31.625 179 12736.02 93.95 55115.10 88888.00 2009-06-28 17:43:31.750 179 12736.02 93.95 55115.12 88888.00 2009-06-28 17:43:31.875 179 12736.08 93.92 55115.10 88888.00 2009-06-28 17:43:32.000 179 12736.10 93.88 55115.10 88888.00 2009-06-28 17:43:32.125 179 12736.12 93.88 55115.12 88888.00 2009-06-28 17:43:32.250 179 12736.10 93.85 55115.12 88888.00 2009-06-28 17:43:32.375 179 12736.08 93.83 55115.10 88888.00 2009-06-28 17:43:32.500 179 12736.05 93.75 55115.12 88888.00 2009-06-28 17:43:32.625 179 12736.02 93.78 55115.15 88888.00 2009-06-28 17:43:32.750 179 12736.02 93.83 55115.15 88888.00 2009-06-28 17:43:32.875 179 12736.08 93.80 55115.12 88888.00 2009-06-28 17:43:33.000 179 12736.02 93.72 55115.12 88888.00 2009-06-28 17:43:33.125 179 12735.98 93.78 55115.15 88888.00 2009-06-28 17:43:33.250 179 12736.00 93.83 55115.20 88888.00 2009-06-28 17:43:33.375 179 12736.08 93.85 55115.20 88888.00 2009-06-28 17:43:33.500 179 12736.10 93.78 55115.18 88888.00 2009-06-28 17:43:33.625 179 12736.12 93.83 55115.22 88888.00 2009-06-28 17:43:33.750 179 12736.10 93.80 55115.22 88888.00 2009-06-28 17:43:33.875 179 12736.10 93.75 55115.20 88888.00 2009-06-28 17:43:34.000 179 12736.08 93.75 55115.20 88888.00 2009-06-28 17:43:34.125 179 12736.02 93.72 55115.20 88888.00 2009-06-28 17:43:34.250 179 12736.05 93.75 55115.22 88888.00 2009-06-28 17:43:34.375 179 12736.08 93.78 55115.22 88888.00 2009-06-28 17:43:34.500 179 12736.10 93.85 55115.25 88888.00 2009-06-28 17:43:34.625 179 12736.10 93.83 55115.28 88888.00 2009-06-28 17:43:34.750 179 12736.05 93.78 55115.25 88888.00 2009-06-28 17:43:34.875 179 12736.02 93.75 55115.25 88888.00 2009-06-28 17:43:35.000 179 12736.02 93.70 55115.25 88888.00 2009-06-28 17:43:35.125 179 12736.02 93.70 55115.28 88888.00 2009-06-28 17:43:35.250 179 12736.05 93.72 55115.28 88888.00 2009-06-28 17:43:35.375 179 12736.12 93.75 55115.28 88888.00 2009-06-28 17:43:35.500 179 12736.10 93.72 55115.25 88888.00 2009-06-28 17:43:35.625 179 12736.12 93.72 55115.25 88888.00 2009-06-28 17:43:35.750 179 12736.08 93.72 55115.28 88888.00 2009-06-28 17:43:35.875 179 12736.02 93.62 55115.28 88888.00 2009-06-28 17:43:36.000 179 12736.00 93.60 55115.28 88888.00 2009-06-28 17:43:36.125 179 12736.00 93.67 55115.28 88888.00 2009-06-28 17:43:36.250 179 12736.05 93.70 55115.30 88888.00 2009-06-28 17:43:36.375 179 12736.05 93.65 55115.28 88888.00 2009-06-28 17:43:36.500 179 12736.02 93.62 55115.28 88888.00 2009-06-28 17:43:36.625 179 12736.02 93.67 55115.28 88888.00 2009-06-28 17:43:36.750 179 12736.05 93.67 55115.32 88888.00 2009-06-28 17:43:36.875 179 12736.12 93.65 55115.32 88888.00 2009-06-28 17:43:37.000 179 12736.12 93.62 55115.30 88888.00 2009-06-28 17:43:37.125 179 12736.10 93.62 55115.32 88888.00 2009-06-28 17:43:37.250 179 12736.10 93.60 55115.32 88888.00 2009-06-28 17:43:37.375 179 12736.10 93.58 55115.32 88888.00 2009-06-28 17:43:37.500 179 12736.08 93.60 55115.30 88888.00 2009-06-28 17:43:37.625 179 12736.12 93.58 55115.32 88888.00 2009-06-28 17:43:37.750 179 12736.12 93.58 55115.35 88888.00 2009-06-28 17:43:37.875 179 12736.10 93.58 55115.35 88888.00 2009-06-28 17:43:38.000 179 12736.05 93.53 55115.32 88888.00 2009-06-28 17:43:38.125 179 12736.08 93.55 55115.38 88888.00 2009-06-28 17:43:38.250 179 12736.12 93.58 55115.40 88888.00 2009-06-28 17:43:38.375 179 12736.12 93.55 55115.38 88888.00 2009-06-28 17:43:38.500 179 12736.12 93.50 55115.35 88888.00 2009-06-28 17:43:38.625 179 12736.12 93.47 55115.35 88888.00 2009-06-28 17:43:38.750 179 12736.12 93.53 55115.40 88888.00 2009-06-28 17:43:38.875 179 12736.08 93.53 55115.40 88888.00 2009-06-28 17:43:39.000 179 12736.00 93.45 55115.35 88888.00 2009-06-28 17:43:39.125 179 12735.98 93.50 55115.35 88888.00 2009-06-28 17:43:39.250 179 12736.08 93.53 55115.43 88888.00 2009-06-28 17:43:39.375 179 12736.15 93.53 55115.40 88888.00 2009-06-28 17:43:39.500 179 12736.12 93.45 55115.40 88888.00 2009-06-28 17:43:39.625 179 12736.20 93.47 55115.43 88888.00 2009-06-28 17:43:39.750 179 12736.25 93.47 55115.45 88888.00 2009-06-28 17:43:39.875 179 12736.25 93.45 55115.43 88888.00 2009-06-28 17:43:40.000 179 12736.17 93.42 55115.40 88888.00 2009-06-28 17:43:40.125 179 12736.23 93.47 55115.45 88888.00 2009-06-28 17:43:40.250 179 12736.30 93.53 55115.47 88888.00 2009-06-28 17:43:40.375 179 12736.38 93.53 55115.47 88888.00 2009-06-28 17:43:40.500 179 12736.27 93.42 55115.47 88888.00 2009-06-28 17:43:40.625 179 12736.23 93.47 55115.47 88888.00 2009-06-28 17:43:40.750 179 12736.27 93.47 55115.45 88888.00 2009-06-28 17:43:40.875 179 12736.27 93.40 55115.45 88888.00 2009-06-28 17:43:41.000 179 12736.25 93.40 55115.45 88888.00 2009-06-28 17:43:41.125 179 12736.25 93.45 55115.45 88888.00 2009-06-28 17:43:41.250 179 12736.15 93.35 55115.45 88888.00 2009-06-28 17:43:41.375 179 12736.15 93.40 55115.45 88888.00 2009-06-28 17:43:41.500 179 12736.17 93.42 55115.50 88888.00 2009-06-28 17:43:41.625 179 12736.15 93.42 55115.50 88888.00 2009-06-28 17:43:41.750 179 12736.08 93.35 55115.50 88888.00 2009-06-28 17:43:41.875 179 12736.12 93.33 55115.47 88888.00 2009-06-28 17:43:42.000 179 12736.12 93.30 55115.45 88888.00 2009-06-28 17:43:42.125 179 12736.12 93.35 55115.47 88888.00 2009-06-28 17:43:42.250 179 12736.15 93.35 55115.50 88888.00 2009-06-28 17:43:42.375 179 12736.15 93.30 55115.50 88888.00 2009-06-28 17:43:42.500 179 12736.10 93.22 55115.50 88888.00 2009-06-28 17:43:42.625 179 12736.20 93.33 55115.53 88888.00 2009-06-28 17:43:42.750 179 12736.27 93.38 55115.53 88888.00 2009-06-28 17:43:42.875 179 12736.30 93.38 55115.55 88888.00 2009-06-28 17:43:43.000 179 12736.35 93.35 55115.53 88888.00 2009-06-28 17:43:43.125 179 12736.30 93.33 55115.50 88888.00 2009-06-28 17:43:43.250 179 12736.25 93.33 55115.53 88888.00 2009-06-28 17:43:43.375 179 12736.30 93.35 55115.55 88888.00 2009-06-28 17:43:43.500 179 12736.25 93.33 55115.55 88888.00 2009-06-28 17:43:43.625 179 12736.30 93.30 55115.55 88888.00 2009-06-28 17:43:43.750 179 12736.30 93.28 55115.55 88888.00 2009-06-28 17:43:43.875 179 12736.30 93.22 55115.53 88888.00 2009-06-28 17:43:44.000 179 12736.23 93.20 55115.47 88888.00 2009-06-28 17:43:44.125 179 12736.27 93.22 55115.47 88888.00 2009-06-28 17:43:44.250 179 12736.30 93.20 55115.53 88888.00 2009-06-28 17:43:44.375 179 12736.30 93.25 55115.50 88888.00 2009-06-28 17:43:44.500 179 12736.35 93.33 55115.55 88888.00 2009-06-28 17:43:44.625 179 12736.40 93.25 55115.57 88888.00 2009-06-28 17:43:44.750 179 12736.40 93.22 55115.55 88888.00 2009-06-28 17:43:44.875 179 12736.42 93.28 55115.57 88888.00 2009-06-28 17:43:45.000 179 12736.42 93.25 55115.60 88888.00 2009-06-28 17:43:45.125 179 12736.42 93.25 55115.60 88888.00 2009-06-28 17:43:45.250 179 12736.40 93.28 55115.62 88888.00 2009-06-28 17:43:45.375 179 12736.42 93.30 55115.62 88888.00 2009-06-28 17:43:45.500 179 12736.45 93.28 55115.62 88888.00 2009-06-28 17:43:45.625 179 12736.42 93.22 55115.60 88888.00 2009-06-28 17:43:45.750 179 12736.40 93.20 55115.57 88888.00 2009-06-28 17:43:45.875 179 12736.42 93.25 55115.60 88888.00 2009-06-28 17:43:46.000 179 12736.45 93.25 55115.60 88888.00 2009-06-28 17:43:46.125 179 12736.38 93.28 55115.62 88888.00 2009-06-28 17:43:46.250 179 12736.35 93.25 55115.62 88888.00 2009-06-28 17:43:46.375 179 12736.38 93.22 55115.65 88888.00 2009-06-28 17:43:46.500 179 12736.45 93.22 55115.65 88888.00 2009-06-28 17:43:46.625 179 12736.55 93.20 55115.65 88888.00 2009-06-28 17:43:46.750 179 12736.50 93.15 55115.62 88888.00 2009-06-28 17:43:46.875 179 12736.42 93.15 55115.60 88888.00 2009-06-28 17:43:47.000 179 12736.45 93.12 55115.60 88888.00 2009-06-28 17:43:47.125 179 12736.50 93.12 55115.62 88888.00 2009-06-28 17:43:47.250 179 12736.48 93.10 55115.62 88888.00 2009-06-28 17:43:47.375 179 12736.50 93.10 55115.60 88888.00 2009-06-28 17:43:47.500 179 12736.52 93.10 55115.62 88888.00 2009-06-28 17:43:47.625 179 12736.52 93.12 55115.65 88888.00 2009-06-28 17:43:47.750 179 12736.55 93.12 55115.65 88888.00 2009-06-28 17:43:47.875 179 12736.48 93.08 55115.62 88888.00 2009-06-28 17:43:48.000 179 12736.52 93.05 55115.62 88888.00 2009-06-28 17:43:48.125 179 12736.55 93.00 55115.62 88888.00 2009-06-28 17:43:48.250 179 12736.55 93.00 55115.65 88888.00 2009-06-28 17:43:48.375 179 12736.62 93.03 55115.68 88888.00 2009-06-28 17:43:48.500 179 12736.67 93.10 55115.70 88888.00 2009-06-28 17:43:48.625 179 12736.70 93.10 55115.70 88888.00 2009-06-28 17:43:48.750 179 12736.65 93.03 55115.65 88888.00 2009-06-28 17:43:48.875 179 12736.65 93.00 55115.65 88888.00 2009-06-28 17:43:49.000 179 12736.65 92.95 55115.62 88888.00 2009-06-28 17:43:49.125 179 12736.65 92.95 55115.62 88888.00 2009-06-28 17:43:49.250 179 12736.70 92.92 55115.62 88888.00 2009-06-28 17:43:49.375 179 12736.75 92.97 55115.65 88888.00 2009-06-28 17:43:49.500 179 12736.67 92.97 55115.65 88888.00 2009-06-28 17:43:49.625 179 12736.65 92.95 55115.68 88888.00 2009-06-28 17:43:49.750 179 12736.65 92.90 55115.65 88888.00 2009-06-28 17:43:49.875 179 12736.65 92.85 55115.65 88888.00 2009-06-28 17:43:50.000 179 12736.67 92.88 55115.65 88888.00 2009-06-28 17:43:50.125 179 12736.70 92.95 55115.70 88888.00 2009-06-28 17:43:50.250 179 12736.67 92.88 55115.68 88888.00 2009-06-28 17:43:50.375 179 12736.70 92.85 55115.70 88888.00 2009-06-28 17:43:50.500 179 12736.80 92.92 55115.70 88888.00 2009-06-28 17:43:50.625 179 12736.80 92.85 55115.68 88888.00 2009-06-28 17:43:50.750 179 12736.77 92.88 55115.68 88888.00 2009-06-28 17:43:50.875 179 12736.80 92.95 55115.72 88888.00 2009-06-28 17:43:51.000 179 12736.83 92.90 55115.70 88888.00 2009-06-28 17:43:51.125 179 12736.77 92.85 55115.70 88888.00 2009-06-28 17:43:51.250 179 12736.75 92.83 55115.70 88888.00 2009-06-28 17:43:51.375 179 12736.80 92.88 55115.72 88888.00 2009-06-28 17:43:51.500 179 12736.80 92.90 55115.70 88888.00 2009-06-28 17:43:51.625 179 12736.83 92.85 55115.70 88888.00 2009-06-28 17:43:51.750 179 12736.85 92.88 55115.72 88888.00 2009-06-28 17:43:51.875 179 12736.83 92.92 55115.72 88888.00 2009-06-28 17:43:52.000 179 12736.83 92.85 55115.72 88888.00 2009-06-28 17:43:52.125 179 12736.83 92.78 55115.68 88888.00 2009-06-28 17:43:52.250 179 12736.80 92.78 55115.65 88888.00 2009-06-28 17:43:52.375 179 12736.85 92.80 55115.68 88888.00 2009-06-28 17:43:52.500 179 12736.85 92.83 55115.70 88888.00 2009-06-28 17:43:52.625 179 12736.90 92.83 55115.70 88888.00 2009-06-28 17:43:52.750 179 12736.88 92.78 55115.70 88888.00 2009-06-28 17:43:52.875 179 12736.88 92.78 55115.70 88888.00 2009-06-28 17:43:53.000 179 12736.85 92.78 55115.72 88888.00 2009-06-28 17:43:53.125 179 12736.90 92.78 55115.72 88888.00 2009-06-28 17:43:53.250 179 12736.88 92.78 55115.72 88888.00 2009-06-28 17:43:53.375 179 12736.90 92.78 55115.72 88888.00 2009-06-28 17:43:53.500 179 12737.05 92.80 55115.75 88888.00 2009-06-28 17:43:53.625 179 12737.08 92.78 55115.72 88888.00 2009-06-28 17:43:53.750 179 12737.02 92.72 55115.68 88888.00 2009-06-28 17:43:53.875 179 12737.02 92.75 55115.70 88888.00 2009-06-28 17:43:54.000 179 12737.05 92.72 55115.72 88888.00 2009-06-28 17:43:54.125 179 12737.05 92.67 55115.72 88888.00 2009-06-28 17:43:54.250 179 12737.08 92.72 55115.75 88888.00 2009-06-28 17:43:54.375 179 12737.10 92.75 55115.72 88888.00 2009-06-28 17:43:54.500 179 12737.08 92.72 55115.75 88888.00 2009-06-28 17:43:54.625 179 12737.10 92.72 55115.75 88888.00 2009-06-28 17:43:54.750 179 12737.05 92.67 55115.70 88888.00 2009-06-28 17:43:54.875 179 12737.02 92.62 55115.72 88888.00 2009-06-28 17:43:55.000 179 12737.10 92.65 55115.75 88888.00 2009-06-28 17:43:55.125 179 12737.10 92.72 55115.78 88888.00 2009-06-28 17:43:55.250 179 12737.05 92.60 55115.75 88888.00 2009-06-28 17:43:55.375 179 12737.10 92.62 55115.75 88888.00 2009-06-28 17:43:55.500 179 12737.10 92.62 55115.72 88888.00 2009-06-28 17:43:55.625 179 12737.12 92.60 55115.78 88888.00 2009-06-28 17:43:55.750 179 12737.20 92.67 55115.82 88888.00 2009-06-28 17:43:55.875 179 12737.23 92.75 55115.82 88888.00 2009-06-28 17:43:56.000 179 12737.17 92.72 55115.80 88888.00 2009-06-28 17:43:56.125 179 12737.15 92.65 55115.78 88888.00 2009-06-28 17:43:56.250 179 12737.15 92.62 55115.78 88888.00 2009-06-28 17:43:56.375 179 12737.20 92.67 55115.82 88888.00 2009-06-28 17:43:56.500 179 12737.23 92.70 55115.82 88888.00 2009-06-28 17:43:56.625 179 12737.27 92.65 55115.80 88888.00 2009-06-28 17:43:56.750 179 12737.25 92.62 55115.80 88888.00 2009-06-28 17:43:56.875 179 12737.23 92.58 55115.80 88888.00 2009-06-28 17:43:57.000 179 12737.20 92.58 55115.78 88888.00 2009-06-28 17:43:57.125 179 12737.23 92.58 55115.82 88888.00 2009-06-28 17:43:57.250 179 12737.20 92.53 55115.80 88888.00 2009-06-28 17:43:57.375 179 12737.17 92.50 55115.80 88888.00 2009-06-28 17:43:57.500 179 12737.27 92.50 55115.82 88888.00 2009-06-28 17:43:57.625 179 12737.35 92.60 55115.82 88888.00 2009-06-28 17:43:57.750 179 12737.35 92.55 55115.80 88888.00 2009-06-28 17:43:57.875 179 12737.27 92.45 55115.75 88888.00 2009-06-28 17:43:58.000 179 12737.35 92.55 55115.80 88888.00 2009-06-28 17:43:58.125 179 12737.38 92.60 55115.85 88888.00 2009-06-28 17:43:58.250 179 12737.38 92.62 55115.82 88888.00 2009-06-28 17:43:58.375 179 12737.45 92.65 55115.82 88888.00 2009-06-28 17:43:58.500 179 12737.40 92.58 55115.78 88888.00 2009-06-28 17:43:58.625 179 12737.40 92.55 55115.78 88888.00 2009-06-28 17:43:58.750 179 12737.45 92.58 55115.80 88888.00 2009-06-28 17:43:58.875 179 12737.38 92.53 55115.78 88888.00 2009-06-28 17:43:59.000 179 12737.45 92.53 55115.80 88888.00 2009-06-28 17:43:59.125 179 12737.50 92.58 55115.82 88888.00 2009-06-28 17:43:59.250 179 12737.40 92.47 55115.80 88888.00 2009-06-28 17:43:59.375 179 12737.42 92.50 55115.80 88888.00 2009-06-28 17:43:59.500 179 12737.45 92.50 55115.80 88888.00 2009-06-28 17:43:59.625 179 12737.42 92.55 55115.82 88888.00 2009-06-28 17:43:59.750 179 12737.45 92.58 55115.82 88888.00 2009-06-28 17:43:59.875 179 12737.48 92.47 55115.80 88888.00 2009-06-28 17:44:00.000 179 12737.50 92.50 55115.80 88888.00 2009-06-28 17:44:00.125 179 12737.48 92.55 55115.85 88888.00 2009-06-28 17:44:00.250 179 12737.45 92.50 55115.88 88888.00 2009-06-28 17:44:00.375 179 12737.45 92.45 55115.85 88888.00 2009-06-28 17:44:00.500 179 12737.45 92.42 55115.82 88888.00 2009-06-28 17:44:00.625 179 12737.52 92.40 55115.82 88888.00 2009-06-28 17:44:00.750 179 12737.55 92.45 55115.85 88888.00 2009-06-28 17:44:00.875 179 12737.52 92.55 55115.88 88888.00 2009-06-28 17:44:01.000 179 12737.52 92.53 55115.85 88888.00 2009-06-28 17:44:01.125 179 12737.55 92.50 55115.85 88888.00 2009-06-28 17:44:01.250 179 12737.60 92.42 55115.85 88888.00 2009-06-28 17:44:01.375 179 12737.65 92.47 55115.88 88888.00 2009-06-28 17:44:01.500 179 12737.65 92.50 55115.85 88888.00 2009-06-28 17:44:01.625 179 12737.60 92.45 55115.88 88888.00 2009-06-28 17:44:01.750 179 12737.62 92.42 55115.88 88888.00 2009-06-28 17:44:01.875 179 12737.65 92.42 55115.85 88888.00 2009-06-28 17:44:02.000 179 12737.67 92.42 55115.88 88888.00 2009-06-28 17:44:02.125 179 12737.73 92.45 55115.90 88888.00 2009-06-28 17:44:02.250 179 12737.65 92.33 55115.85 88888.00 2009-06-28 17:44:02.375 179 12737.60 92.33 55115.85 88888.00 2009-06-28 17:44:02.500 179 12737.62 92.38 55115.88 88888.00 2009-06-28 17:44:02.625 179 12737.70 92.35 55115.90 88888.00 2009-06-28 17:44:02.750 179 12737.70 92.28 55115.88 88888.00 2009-06-28 17:44:02.875 179 12737.73 92.33 55115.90 88888.00 2009-06-28 17:44:03.000 179 12737.73 92.35 55115.88 88888.00 2009-06-28 17:44:03.125 179 12737.73 92.30 55115.88 88888.00 2009-06-28 17:44:03.250 179 12737.70 92.35 55115.88 88888.00 2009-06-28 17:44:03.375 179 12737.70 92.35 55115.88 88888.00 2009-06-28 17:44:03.500 179 12737.70 92.30 55115.88 88888.00 2009-06-28 17:44:03.625 179 12737.70 92.30 55115.88 88888.00 2009-06-28 17:44:03.750 179 12737.73 92.33 55115.88 88888.00 2009-06-28 17:44:03.875 179 12737.75 92.35 55115.90 88888.00 2009-06-28 17:44:04.000 179 12737.80 92.33 55115.88 88888.00 2009-06-28 17:44:04.125 179 12737.77 92.28 55115.88 88888.00 2009-06-28 17:44:04.250 179 12737.75 92.22 55115.85 88888.00 2009-06-28 17:44:04.375 179 12737.80 92.25 55115.88 88888.00 2009-06-28 17:44:04.500 179 12737.73 92.20 55115.88 88888.00 2009-06-28 17:44:04.625 179 12737.73 92.20 55115.88 88888.00 2009-06-28 17:44:04.750 179 12737.85 92.30 55115.90 88888.00 2009-06-28 17:44:04.875 179 12737.85 92.25 55115.90 88888.00 2009-06-28 17:44:05.000 179 12737.85 92.22 55115.90 88888.00 2009-06-28 17:44:05.125 179 12737.88 92.25 55115.93 88888.00 2009-06-28 17:44:05.250 179 12737.83 92.22 55115.90 88888.00 2009-06-28 17:44:05.375 179 12737.80 92.25 55115.88 88888.00 2009-06-28 17:44:05.500 179 12737.77 92.28 55115.88 88888.00 2009-06-28 17:44:05.625 179 12737.77 92.20 55115.90 88888.00 2009-06-28 17:44:05.750 179 12737.85 92.17 55115.93 88888.00 2009-06-28 17:44:05.875 179 12737.92 92.20 55115.93 88888.00 2009-06-28 17:44:06.000 179 12737.98 92.20 55115.90 88888.00 2009-06-28 17:44:06.125 179 12738.00 92.20 55115.90 88888.00 2009-06-28 17:44:06.250 179 12737.95 92.15 55115.90 88888.00 2009-06-28 17:44:06.375 179 12737.95 92.15 55115.90 88888.00 2009-06-28 17:44:06.500 179 12738.00 92.20 55115.93 88888.00 2009-06-28 17:44:06.625 179 12737.98 92.20 55115.93 88888.00 2009-06-28 17:44:06.750 179 12738.00 92.22 55115.90 88888.00 2009-06-28 17:44:06.875 179 12738.10 92.17 55115.90 88888.00 2009-06-28 17:44:07.000 179 12738.17 92.12 55115.88 88888.00 2009-06-28 17:44:07.125 179 12738.20 92.15 55115.88 88888.00 2009-06-28 17:44:07.250 179 12738.20 92.10 55115.88 88888.00 2009-06-28 17:44:07.375 179 12738.17 92.15 55115.90 88888.00 2009-06-28 17:44:07.500 179 12738.25 92.12 55115.93 88888.00 2009-06-28 17:44:07.625 179 12738.33 92.10 55115.93 88888.00 2009-06-28 17:44:07.750 179 12738.25 92.10 55115.90 88888.00 2009-06-28 17:44:07.875 179 12738.25 92.10 55115.88 88888.00 2009-06-28 17:44:08.000 179 12738.25 92.15 55115.90 88888.00 2009-06-28 17:44:08.125 179 12738.25 92.15 55115.90 88888.00 2009-06-28 17:44:08.250 179 12738.23 92.08 55115.93 88888.00 2009-06-28 17:44:08.375 179 12738.25 92.08 55115.90 88888.00 2009-06-28 17:44:08.500 179 12738.27 92.05 55115.88 88888.00 2009-06-28 17:44:08.625 179 12738.30 92.05 55115.85 88888.00 2009-06-28 17:44:08.750 179 12738.25 92.03 55115.85 88888.00 2009-06-28 17:44:08.875 179 12738.23 92.08 55115.88 88888.00 2009-06-28 17:44:09.000 179 12738.17 92.05 55115.90 88888.00 2009-06-28 17:44:09.125 179 12738.17 92.03 55115.90 88888.00 2009-06-28 17:44:09.250 179 12738.25 92.08 55115.93 88888.00 2009-06-28 17:44:09.375 179 12738.30 92.05 55115.93 88888.00 2009-06-28 17:44:09.500 179 12738.25 92.03 55115.88 88888.00 2009-06-28 17:44:09.625 179 12738.30 92.00 55115.90 88888.00 2009-06-28 17:44:09.750 179 12738.33 92.10 55115.95 88888.00 2009-06-28 17:44:09.875 179 12738.35 92.15 55115.95 88888.00 2009-06-28 17:44:10.000 179 12738.35 92.05 55115.95 88888.00 2009-06-28 17:44:10.125 179 12738.38 91.97 55115.90 88888.00 2009-06-28 17:44:10.250 179 12738.38 92.00 55115.93 88888.00 2009-06-28 17:44:10.375 179 12738.35 92.00 55115.93 88888.00 2009-06-28 17:44:10.500 179 12738.40 92.03 55115.93 88888.00 2009-06-28 17:44:10.625 179 12738.42 92.00 55115.93 88888.00 2009-06-28 17:44:10.750 179 12738.38 91.97 55115.95 88888.00 2009-06-28 17:44:10.875 179 12738.40 92.00 55115.95 88888.00 2009-06-28 17:44:11.000 179 12738.45 92.05 55115.93 88888.00 2009-06-28 17:44:11.125 179 12738.48 92.08 55115.93 88888.00 2009-06-28 17:44:11.250 179 12738.38 92.00 55115.93 88888.00 2009-06-28 17:44:11.375 179 12738.38 91.97 55115.90 88888.00 2009-06-28 17:44:11.500 179 12738.35 91.92 55115.85 88888.00 2009-06-28 17:44:11.625 179 12738.40 91.95 55115.90 88888.00 2009-06-28 17:44:11.750 179 12738.42 92.05 55115.95 88888.00 2009-06-28 17:44:11.875 179 12738.45 92.05 55115.95 88888.00 2009-06-28 17:44:12.000 179 12738.48 92.03 55115.97 88888.00 2009-06-28 17:44:12.125 179 12738.52 91.95 55115.95 88888.00 2009-06-28 17:44:12.250 179 12738.50 91.92 55115.95 88888.00 2009-06-28 17:44:12.375 179 12738.50 91.95 55115.95 88888.00 2009-06-28 17:44:12.500 179 12738.58 92.00 55116.00 88888.00 2009-06-28 17:44:12.625 179 12738.60 92.00 55115.97 88888.00 2009-06-28 17:44:12.750 179 12738.52 91.92 55115.93 88888.00 2009-06-28 17:44:12.875 179 12738.52 91.90 55115.93 88888.00 2009-06-28 17:44:13.000 179 12738.58 91.92 55115.93 88888.00 2009-06-28 17:44:13.125 179 12738.58 91.90 55115.93 88888.00 2009-06-28 17:44:13.250 179 12738.62 91.90 55115.95 88888.00 2009-06-28 17:44:13.375 179 12738.65 91.97 55115.95 88888.00 2009-06-28 17:44:13.500 179 12738.55 91.95 55115.95 88888.00 2009-06-28 17:44:13.625 179 12738.58 91.90 55115.95 88888.00 2009-06-28 17:44:13.750 179 12738.55 91.90 55115.93 88888.00 2009-06-28 17:44:13.875 179 12738.55 91.95 55115.95 88888.00 2009-06-28 17:44:14.000 179 12738.58 91.92 55115.93 88888.00 2009-06-28 17:44:14.125 179 12738.58 91.88 55115.95 88888.00 2009-06-28 17:44:14.250 179 12738.55 91.83 55115.95 88888.00 2009-06-28 17:44:14.375 179 12738.58 91.90 55115.95 88888.00 2009-06-28 17:44:14.500 179 12738.70 91.92 55115.95 88888.00 2009-06-28 17:44:14.625 179 12738.70 91.90 55115.97 88888.00 2009-06-28 17:44:14.750 179 12738.67 91.85 55115.95 88888.00 2009-06-28 17:44:14.875 179 12738.70 91.85 55115.95 88888.00 2009-06-28 17:44:15.000 179 12738.75 91.85 55115.93 88888.00 2009-06-28 17:44:15.125 179 12738.83 91.85 55115.95 88888.00 2009-06-28 17:44:15.250 179 12738.73 91.83 55115.95 88888.00 2009-06-28 17:44:15.375 179 12738.75 91.83 55115.95 88888.00 2009-06-28 17:44:15.500 179 12738.77 91.80 55115.93 88888.00 2009-06-28 17:44:15.625 179 12738.80 91.85 55115.93 88888.00 2009-06-28 17:44:15.750 179 12738.77 91.88 55115.90 88888.00 2009-06-28 17:44:15.875 179 12738.70 91.83 55115.95 88888.00 2009-06-28 17:44:16.000 179 12738.70 91.85 55115.95 88888.00 2009-06-28 17:44:16.125 179 12738.80 91.88 55115.95 88888.00 2009-06-28 17:44:16.250 179 12738.85 91.85 55115.93 88888.00 2009-06-28 17:44:16.375 179 12738.90 91.80 55115.95 88888.00 2009-06-28 17:44:16.500 179 12738.80 91.70 55115.93 88888.00 2009-06-28 17:44:16.625 179 12738.80 91.75 55115.93 88888.00 2009-06-28 17:44:16.750 179 12738.83 91.83 55115.95 88888.00 2009-06-28 17:44:16.875 179 12738.88 91.83 55115.93 88888.00 2009-06-28 17:44:17.000 179 12738.83 91.83 55115.93 88888.00 2009-06-28 17:44:17.125 179 12738.80 91.78 55115.90 88888.00 2009-06-28 17:44:17.250 179 12738.77 91.75 55115.93 88888.00 2009-06-28 17:44:17.375 179 12738.83 91.72 55115.88 88888.00 2009-06-28 17:44:17.500 179 12738.85 91.70 55115.88 88888.00 2009-06-28 17:44:17.625 179 12738.98 91.72 55115.90 88888.00 2009-06-28 17:44:17.750 179 12739.08 91.80 55115.95 88888.00 2009-06-28 17:44:17.875 179 12739.12 91.85 55115.97 88888.00 2009-06-28 17:44:18.000 179 12739.10 91.80 55115.95 88888.00 2009-06-28 17:44:18.125 179 12739.02 91.72 55115.90 88888.00 2009-06-28 17:44:18.250 179 12738.98 91.75 55115.93 88888.00 2009-06-28 17:44:18.375 179 12739.00 91.78 55115.95 88888.00 2009-06-28 17:44:18.500 179 12739.10 91.80 55115.95 88888.00 2009-06-28 17:44:18.625 179 12739.10 91.78 55115.97 88888.00 2009-06-28 17:44:18.750 179 12739.10 91.72 55115.95 88888.00 2009-06-28 17:44:18.875 179 12739.10 91.72 55115.95 88888.00 2009-06-28 17:44:19.000 179 12739.08 91.70 55115.95 88888.00 2009-06-28 17:44:19.125 179 12739.08 91.75 55115.95 88888.00 2009-06-28 17:44:19.250 179 12739.05 91.80 55115.95 88888.00 2009-06-28 17:44:19.375 179 12739.10 91.78 55115.95 88888.00 2009-06-28 17:44:19.500 179 12739.17 91.70 55115.95 88888.00 2009-06-28 17:44:19.625 179 12739.15 91.70 55115.95 88888.00 2009-06-28 17:44:19.750 179 12739.12 91.67 55115.95 88888.00 2009-06-28 17:44:19.875 179 12739.15 91.72 55115.97 88888.00 2009-06-28 17:44:20.000 179 12739.15 91.67 55115.95 88888.00 2009-06-28 17:44:20.125 179 12739.10 91.62 55115.95 88888.00 2009-06-28 17:44:20.250 179 12739.08 91.67 55115.95 88888.00 2009-06-28 17:44:20.375 179 12739.08 91.72 55115.95 88888.00 2009-06-28 17:44:20.500 179 12739.15 91.75 55115.97 88888.00 2009-06-28 17:44:20.625 179 12739.17 91.67 55115.95 88888.00 2009-06-28 17:44:20.750 179 12739.17 91.65 55115.97 88888.00 2009-06-28 17:44:20.875 179 12739.30 91.72 55116.00 88888.00 2009-06-28 17:44:21.000 179 12739.33 91.70 55115.95 88888.00 2009-06-28 17:44:21.125 179 12739.27 91.65 55115.95 88888.00 2009-06-28 17:44:21.250 179 12739.17 91.58 55115.95 88888.00 2009-06-28 17:44:21.375 179 12739.20 91.62 55115.95 88888.00 2009-06-28 17:44:21.500 179 12739.23 91.60 55115.97 88888.00 2009-06-28 17:44:21.625 179 12739.25 91.62 55115.97 88888.00 2009-06-28 17:44:21.750 179 12739.20 91.62 55115.97 88888.00 2009-06-28 17:44:21.875 179 12739.17 91.60 55115.97 88888.00 2009-06-28 17:44:22.000 179 12739.23 91.62 55116.00 88888.00 2009-06-28 17:44:22.125 179 12739.23 91.62 55116.00 88888.00 2009-06-28 17:44:22.250 179 12739.17 91.53 55115.93 88888.00 2009-06-28 17:44:22.375 179 12739.20 91.50 55115.93 88888.00 2009-06-28 17:44:22.500 179 12739.25 91.50 55115.95 88888.00 2009-06-28 17:44:22.625 179 12739.30 91.55 55115.97 88888.00 2009-06-28 17:44:22.750 179 12739.30 91.62 55115.97 88888.00 2009-06-28 17:44:22.875 179 12739.30 91.65 55116.00 88888.00 2009-06-28 17:44:23.000 179 12739.30 91.60 55115.95 88888.00 2009-06-28 17:44:23.125 179 12739.30 91.53 55115.95 88888.00 2009-06-28 17:44:23.250 179 12739.35 91.58 55115.97 88888.00 2009-06-28 17:44:23.375 179 12739.35 91.60 55115.97 88888.00 2009-06-28 17:44:23.500 179 12739.33 91.55 55115.95 88888.00 2009-06-28 17:44:23.625 179 12739.40 91.55 55115.97 88888.00 2009-06-28 17:44:23.750 179 12739.38 91.50 55115.97 88888.00 2009-06-28 17:44:23.875 179 12739.38 91.42 55115.97 88888.00 2009-06-28 17:44:24.000 179 12739.27 91.42 55115.95 88888.00 2009-06-28 17:44:24.125 179 12739.25 91.50 55115.97 88888.00 2009-06-28 17:44:24.250 179 12739.30 91.55 55115.97 88888.00 2009-06-28 17:44:24.375 179 12739.38 91.55 55115.97 88888.00 2009-06-28 17:44:24.500 179 12739.40 91.55 55115.97 88888.00 2009-06-28 17:44:24.625 179 12739.45 91.58 55115.97 88888.00 2009-06-28 17:44:24.750 179 12739.48 91.47 55115.97 88888.00 2009-06-28 17:44:24.875 179 12739.38 91.40 55115.95 88888.00 2009-06-28 17:44:25.000 179 12739.40 91.38 55115.93 88888.00 2009-06-28 17:44:25.125 179 12739.45 91.42 55115.95 88888.00 2009-06-28 17:44:25.250 179 12739.45 91.40 55115.95 88888.00 2009-06-28 17:44:25.375 179 12739.45 91.38 55115.90 88888.00 2009-06-28 17:44:25.500 179 12739.45 91.42 55115.93 88888.00 2009-06-28 17:44:25.625 179 12739.45 91.35 55115.95 88888.00 2009-06-28 17:44:25.750 179 12739.40 91.33 55115.95 88888.00 2009-06-28 17:44:25.875 179 12739.42 91.40 55115.97 88888.00 2009-06-28 17:44:26.000 179 12739.52 91.38 55115.97 88888.00 2009-06-28 17:44:26.125 179 12739.52 91.28 55115.95 88888.00 2009-06-28 17:44:26.250 179 12739.50 91.25 55115.97 88888.00 2009-06-28 17:44:26.375 179 12739.48 91.30 55115.97 88888.00 2009-06-28 17:44:26.500 179 12739.48 91.38 55116.00 88888.00 2009-06-28 17:44:26.625 179 12739.50 91.30 55115.97 88888.00 2009-06-28 17:44:26.750 179 12739.48 91.33 55115.97 88888.00 2009-06-28 17:44:26.875 179 12739.48 91.38 55116.00 88888.00 2009-06-28 17:44:27.000 179 12739.55 91.35 55116.00 88888.00 2009-06-28 17:44:27.125 179 12739.60 91.28 55116.00 88888.00 2009-06-28 17:44:27.250 179 12739.62 91.28 55116.03 88888.00 2009-06-28 17:44:27.375 179 12739.62 91.28 55116.00 88888.00 2009-06-28 17:44:27.500 179 12739.62 91.25 55116.00 88888.00 2009-06-28 17:44:27.625 179 12739.58 91.25 55115.97 88888.00 2009-06-28 17:44:27.750 179 12739.52 91.25 55115.97 88888.00 2009-06-28 17:44:27.875 179 12739.60 91.33 55116.00 88888.00 2009-06-28 17:44:28.000 179 12739.65 91.28 55116.00 88888.00 2009-06-28 17:44:28.125 179 12739.62 91.28 55116.03 88888.00 2009-06-28 17:44:28.250 179 12739.60 91.20 55116.03 88888.00 2009-06-28 17:44:28.375 179 12739.67 91.22 55116.03 88888.00 2009-06-28 17:44:28.500 179 12739.73 91.28 55116.05 88888.00 2009-06-28 17:44:28.625 179 12739.73 91.28 55116.03 88888.00 2009-06-28 17:44:28.750 179 12739.60 91.15 55116.00 88888.00 2009-06-28 17:44:28.875 179 12739.50 91.15 55116.00 88888.00 2009-06-28 17:44:29.000 179 12739.58 91.15 55116.00 88888.00 2009-06-28 17:44:29.125 179 12739.62 91.17 55116.00 88888.00 2009-06-28 17:44:29.250 179 12739.65 91.15 55116.03 88888.00 2009-06-28 17:44:29.375 179 12739.73 91.15 55116.00 88888.00 2009-06-28 17:44:29.500 179 12739.73 91.17 55116.00 88888.00 2009-06-28 17:44:29.625 179 12739.77 91.15 55116.00 88888.00 2009-06-28 17:44:29.750 179 12739.88 91.15 55115.97 88888.00 2009-06-28 17:44:29.875 179 12739.83 91.12 55115.97 88888.00 2009-06-28 17:44:30.000 179 12739.75 91.12 55115.97 88888.00 2009-06-28 17:44:30.125 179 12739.75 91.15 55116.03 88888.00 2009-06-28 17:44:30.250 179 12739.83 91.12 55116.03 88888.00 2009-06-28 17:44:30.375 179 12739.80 91.10 55116.00 88888.00 2009-06-28 17:44:30.500 179 12739.83 91.15 55116.03 88888.00 2009-06-28 17:44:30.625 179 12739.92 91.15 55116.05 88888.00 2009-06-28 17:44:30.750 179 12739.90 91.12 55116.03 88888.00 2009-06-28 17:44:30.875 179 12739.88 91.03 55116.03 88888.00 2009-06-28 17:44:31.000 179 12739.88 91.08 55116.05 88888.00 2009-06-28 17:44:31.125 179 12739.90 91.08 55116.00 88888.00 2009-06-28 17:44:31.250 179 12739.90 91.05 55116.00 88888.00 2009-06-28 17:44:31.375 179 12739.92 91.03 55116.03 88888.00 2009-06-28 17:44:31.500 179 12739.90 91.05 55116.00 88888.00 2009-06-28 17:44:31.625 179 12739.88 91.03 55116.00 88888.00 2009-06-28 17:44:31.750 179 12739.90 91.00 55116.00 88888.00 2009-06-28 17:44:31.875 179 12739.98 91.03 55116.00 88888.00 2009-06-28 17:44:32.000 179 12740.02 91.03 55116.03 88888.00 2009-06-28 17:44:32.125 179 12740.00 91.00 55116.03 88888.00 2009-06-28 17:44:32.250 179 12740.00 90.97 55116.05 88888.00 2009-06-28 17:44:32.375 179 12739.98 91.00 55116.00 88888.00 2009-06-28 17:44:32.500 179 12739.92 90.95 55116.00 88888.00 2009-06-28 17:44:32.625 179 12740.02 90.92 55116.03 88888.00 2009-06-28 17:44:32.750 179 12740.02 90.95 55116.05 88888.00 2009-06-28 17:44:32.875 179 12739.98 90.97 55116.05 88888.00 2009-06-28 17:44:33.000 179 12740.02 90.97 55116.05 88888.00 2009-06-28 17:44:33.125 179 12740.10 90.95 55116.03 88888.00 2009-06-28 17:44:33.250 179 12739.98 90.88 55116.00 88888.00 2009-06-28 17:44:33.375 179 12739.98 90.95 55116.07 88888.00 2009-06-28 17:44:33.500 179 12740.02 90.92 55116.05 88888.00 2009-06-28 17:44:33.625 179 12740.05 90.88 55116.03 88888.00 2009-06-28 17:44:33.750 179 12740.02 90.88 55116.03 88888.00 2009-06-28 17:44:33.875 179 12740.05 90.88 55116.05 88888.00 2009-06-28 17:44:34.000 179 12740.10 90.92 55116.05 88888.00 2009-06-28 17:44:34.125 179 12740.15 90.88 55116.03 88888.00 2009-06-28 17:44:34.250 179 12740.10 90.85 55116.05 88888.00 2009-06-28 17:44:34.375 179 12740.10 90.85 55116.03 88888.00 2009-06-28 17:44:34.500 179 12740.08 90.83 55116.00 88888.00 2009-06-28 17:44:34.625 179 12740.08 90.85 55116.05 88888.00 2009-06-28 17:44:34.750 179 12740.12 90.88 55116.05 88888.00 2009-06-28 17:44:34.875 179 12740.12 90.90 55116.03 88888.00 2009-06-28 17:44:35.000 179 12740.23 90.92 55116.00 88888.00 2009-06-28 17:44:35.125 179 12740.20 90.88 55116.00 88888.00 2009-06-28 17:44:35.250 179 12740.17 90.78 55116.00 88888.00 2009-06-28 17:44:35.375 179 12740.20 90.75 55115.97 88888.00 2009-06-28 17:44:35.500 179 12740.15 90.75 55116.00 88888.00 2009-06-28 17:44:35.625 179 12740.12 90.75 55116.00 88888.00 2009-06-28 17:44:35.750 179 12740.15 90.75 55116.03 88888.00 2009-06-28 17:44:35.875 179 12740.17 90.75 55116.00 88888.00 2009-06-28 17:44:36.000 179 12740.20 90.67 55115.97 88888.00 2009-06-28 17:44:36.125 179 12740.25 90.70 55116.03 88888.00 2009-06-28 17:44:36.250 179 12740.25 90.72 55116.03 88888.00 2009-06-28 17:44:36.375 179 12740.25 90.70 55116.00 88888.00 2009-06-28 17:44:36.500 179 12740.25 90.65 55116.00 88888.00 2009-06-28 17:44:36.625 179 12740.30 90.65 55115.97 88888.00 2009-06-28 17:44:36.750 179 12740.42 90.62 55116.00 88888.00 2009-06-28 17:44:36.875 179 12740.58 90.67 55116.03 88888.00 2009-06-28 17:44:37.000 179 12740.60 90.72 55116.03 88888.00 2009-06-28 17:44:37.125 179 12740.52 90.70 55116.03 88888.00 2009-06-28 17:44:37.250 179 12740.45 90.62 55116.03 88888.00 2009-06-28 17:44:37.375 179 12740.40 90.62 55116.00 88888.00 2009-06-28 17:44:37.500 179 12740.40 90.62 55116.05 88888.00 2009-06-28 17:44:37.625 179 12740.40 90.62 55116.03 88888.00 2009-06-28 17:44:37.750 179 12740.38 90.62 55116.03 88888.00 2009-06-28 17:44:37.875 179 12740.38 90.62 55116.00 88888.00 2009-06-28 17:44:38.000 179 12740.42 90.60 55116.00 88888.00 2009-06-28 17:44:38.125 179 12740.48 90.62 55116.03 88888.00 2009-06-28 17:44:38.250 179 12740.48 90.65 55116.03 88888.00 2009-06-28 17:44:38.375 179 12740.48 90.55 55116.00 88888.00 2009-06-28 17:44:38.500 179 12740.45 90.47 55115.97 88888.00 2009-06-28 17:44:38.625 179 12740.45 90.47 55115.97 88888.00 2009-06-28 17:44:38.750 179 12740.50 90.50 55116.00 88888.00 2009-06-28 17:44:38.875 179 12740.48 90.50 55115.97 88888.00 2009-06-28 17:44:39.000 179 12740.45 90.50 55116.00 88888.00 2009-06-28 17:44:39.125 179 12740.52 90.50 55116.00 88888.00 2009-06-28 17:44:39.250 179 12740.58 90.47 55116.03 88888.00 2009-06-28 17:44:39.375 179 12740.58 90.55 55116.00 88888.00 2009-06-28 17:44:39.500 179 12740.60 90.55 55116.03 88888.00 2009-06-28 17:44:39.625 179 12740.67 90.53 55116.05 88888.00 2009-06-28 17:44:39.750 179 12740.67 90.50 55116.05 88888.00 2009-06-28 17:44:39.875 179 12740.60 90.45 55116.03 88888.00 2009-06-28 17:44:40.000 179 12740.58 90.42 55115.97 88888.00 2009-06-28 17:44:40.125 179 12740.62 90.42 55116.00 88888.00 2009-06-28 17:44:40.250 179 12740.62 90.42 55116.03 88888.00 2009-06-28 17:44:40.375 179 12740.70 90.47 55116.03 88888.00 2009-06-28 17:44:40.500 179 12740.67 90.45 55116.03 88888.00 2009-06-28 17:44:40.625 179 12740.67 90.45 55116.03 88888.00 2009-06-28 17:44:40.750 179 12740.65 90.45 55116.03 88888.00 2009-06-28 17:44:40.875 179 12740.62 90.42 55116.00 88888.00 2009-06-28 17:44:41.000 179 12740.65 90.42 55116.00 88888.00 2009-06-28 17:44:41.125 179 12740.62 90.40 55115.97 88888.00 2009-06-28 17:44:41.250 179 12740.62 90.35 55115.97 88888.00 2009-06-28 17:44:41.375 179 12740.67 90.35 55115.97 88888.00 2009-06-28 17:44:41.500 179 12740.65 90.35 55115.97 88888.00 2009-06-28 17:44:41.625 179 12740.67 90.40 55116.03 88888.00 2009-06-28 17:44:41.750 179 12740.73 90.42 55116.03 88888.00 2009-06-28 17:44:41.875 179 12740.75 90.38 55115.97 88888.00 2009-06-28 17:44:42.000 179 12740.75 90.35 55115.97 88888.00 2009-06-28 17:44:42.125 179 12740.77 90.35 55116.03 88888.00 2009-06-28 17:44:42.250 179 12740.85 90.33 55116.05 88888.00 2009-06-28 17:44:42.375 179 12740.88 90.30 55116.00 88888.00 2009-06-28 17:44:42.500 179 12740.85 90.33 55115.97 88888.00 2009-06-28 17:44:42.625 179 12740.85 90.38 55116.00 88888.00 2009-06-28 17:44:42.750 179 12740.83 90.33 55115.97 88888.00 2009-06-28 17:44:42.875 179 12740.77 90.30 55115.97 88888.00 2009-06-28 17:44:43.000 179 12740.77 90.28 55115.97 88888.00 2009-06-28 17:44:43.125 179 12740.85 90.28 55116.00 88888.00 2009-06-28 17:44:43.250 179 12740.88 90.30 55116.03 88888.00 2009-06-28 17:44:43.375 179 12740.95 90.28 55116.00 88888.00 2009-06-28 17:44:43.500 179 12740.95 90.25 55116.00 88888.00 2009-06-28 17:44:43.625 179 12740.98 90.25 55115.97 88888.00 2009-06-28 17:44:43.750 179 12740.95 90.28 55116.00 88888.00 2009-06-28 17:44:43.875 179 12741.00 90.30 55116.00 88888.00 2009-06-28 17:44:44.000 179 12741.02 90.25 55116.00 88888.00 2009-06-28 17:44:44.125 179 12741.00 90.25 55116.03 88888.00 2009-06-28 17:44:44.250 179 12741.00 90.20 55116.03 88888.00 2009-06-28 17:44:44.375 179 12741.08 90.25 55116.03 88888.00 2009-06-28 17:44:44.500 179 12741.05 90.30 55116.03 88888.00 2009-06-28 17:44:44.625 179 12741.05 90.28 55116.00 88888.00 2009-06-28 17:44:44.750 179 12741.02 90.17 55115.97 88888.00 2009-06-28 17:44:44.875 179 12741.02 90.20 55115.97 88888.00 2009-06-28 17:44:45.000 179 12740.98 90.17 55115.97 88888.00 2009-06-28 17:44:45.125 179 12741.00 90.15 55116.00 88888.00 2009-06-28 17:44:45.250 179 12741.00 90.20 55116.03 88888.00 2009-06-28 17:44:45.375 179 12741.00 90.17 55116.03 88888.00 2009-06-28 17:44:45.500 179 12741.05 90.15 55116.00 88888.00 2009-06-28 17:44:45.625 179 12741.02 90.12 55116.00 88888.00 2009-06-28 17:44:45.750 179 12741.05 90.15 55116.00 88888.00 2009-06-28 17:44:45.875 179 12741.10 90.15 55116.00 88888.00 2009-06-28 17:44:46.000 179 12741.12 90.17 55115.97 88888.00 2009-06-28 17:44:46.125 179 12741.12 90.12 55116.00 88888.00 2009-06-28 17:44:46.250 179 12741.08 90.10 55116.00 88888.00 2009-06-28 17:44:46.375 179 12741.17 90.10 55115.97 88888.00 2009-06-28 17:44:46.500 179 12741.17 90.15 55115.97 88888.00 2009-06-28 17:44:46.625 179 12741.17 90.15 55116.00 88888.00 2009-06-28 17:44:46.750 179 12741.23 90.20 55116.00 88888.00 2009-06-28 17:44:46.875 179 12741.20 90.15 55116.00 88888.00 2009-06-28 17:44:47.000 179 12741.25 90.12 55115.97 88888.00 2009-06-28 17:44:47.125 179 12741.25 90.17 55116.00 88888.00 2009-06-28 17:44:47.250 179 12741.23 90.17 55116.03 88888.00 2009-06-28 17:44:47.375 179 12741.30 90.15 55116.00 88888.00 2009-06-28 17:44:47.500 179 12741.27 90.08 55116.00 88888.00 2009-06-28 17:44:47.625 179 12741.25 90.08 55116.00 88888.00 2009-06-28 17:44:47.750 179 12741.38 90.10 55116.00 88888.00 2009-06-28 17:44:47.875 179 12741.35 90.08 55116.00 88888.00 2009-06-28 17:44:48.000 179 12741.33 90.08 55115.97 88888.00 2009-06-28 17:44:48.125 179 12741.38 90.08 55116.00 88888.00 2009-06-28 17:44:48.250 179 12741.35 90.03 55116.03 88888.00 2009-06-28 17:44:48.375 179 12741.35 90.05 55116.00 88888.00 2009-06-28 17:44:48.500 179 12741.30 90.05 55116.03 88888.00 2009-06-28 17:44:48.625 179 12741.30 90.03 55116.00 88888.00 2009-06-28 17:44:48.750 179 12741.33 90.03 55115.97 88888.00 2009-06-28 17:44:48.875 179 12741.40 90.00 55115.97 88888.00 2009-06-28 17:44:49.000 179 12741.40 89.92 55115.97 88888.00 2009-06-28 17:44:49.125 179 12741.42 89.90 55115.97 88888.00 2009-06-28 17:44:49.250 179 12741.38 89.92 55115.97 88888.00 2009-06-28 17:44:49.375 179 12741.48 89.97 55115.97 88888.00 2009-06-28 17:44:49.500 179 12741.50 89.95 55115.97 88888.00 2009-06-28 17:44:49.625 179 12741.50 89.97 55115.95 88888.00 2009-06-28 17:44:49.750 179 12741.45 89.90 55115.97 88888.00 2009-06-28 17:44:49.875 179 12741.50 90.00 55115.97 88888.00 2009-06-28 17:44:50.000 179 12741.52 90.00 55115.97 88888.00 2009-06-28 17:44:50.125 179 12741.55 89.95 55115.97 88888.00 2009-06-28 17:44:50.250 179 12741.55 89.90 55116.00 88888.00 2009-06-28 17:44:50.375 179 12741.62 89.92 55115.97 88888.00 2009-06-28 17:44:50.500 179 12741.60 89.95 55115.97 88888.00 2009-06-28 17:44:50.625 179 12741.55 89.92 55115.97 88888.00 2009-06-28 17:44:50.750 179 12741.55 89.90 55115.97 88888.00 2009-06-28 17:44:50.875 179 12741.60 89.90 55115.97 88888.00 2009-06-28 17:44:51.000 179 12741.62 89.85 55115.95 88888.00 2009-06-28 17:44:51.125 179 12741.62 89.85 55115.97 88888.00 2009-06-28 17:44:51.250 179 12741.60 89.88 55115.97 88888.00 2009-06-28 17:44:51.375 179 12741.67 89.92 55116.00 88888.00 2009-06-28 17:44:51.500 179 12741.67 89.90 55116.00 88888.00 2009-06-28 17:44:51.625 179 12741.60 89.88 55115.95 88888.00 2009-06-28 17:44:51.750 179 12741.60 89.85 55115.97 88888.00 2009-06-28 17:44:51.875 179 12741.62 89.83 55115.95 88888.00 2009-06-28 17:44:52.000 179 12741.60 89.80 55115.95 88888.00 2009-06-28 17:44:52.125 179 12741.62 89.83 55116.00 88888.00 2009-06-28 17:44:52.250 179 12741.65 89.88 55116.00 88888.00 2009-06-28 17:44:52.375 179 12741.70 89.92 55116.00 88888.00 2009-06-28 17:44:52.500 179 12741.65 89.85 55116.00 88888.00 2009-06-28 17:44:52.625 179 12741.60 89.78 55115.97 88888.00 2009-06-28 17:44:52.750 179 12741.67 89.78 55115.97 88888.00 2009-06-28 17:44:52.875 179 12741.73 89.80 55115.97 88888.00 2009-06-28 17:44:53.000 179 12741.75 89.78 55115.95 88888.00 2009-06-28 17:44:53.125 179 12741.73 89.75 55115.97 88888.00 2009-06-28 17:44:53.250 179 12741.75 89.80 55115.97 88888.00 2009-06-28 17:44:53.375 179 12741.75 89.83 55116.00 88888.00 2009-06-28 17:44:53.500 179 12741.73 89.83 55115.97 88888.00 2009-06-28 17:44:53.625 179 12741.75 89.80 55115.97 88888.00 2009-06-28 17:44:53.750 179 12741.73 89.75 55115.93 88888.00 2009-06-28 17:44:53.875 179 12741.70 89.78 55115.95 88888.00 2009-06-28 17:44:54.000 179 12741.67 89.78 55115.95 88888.00 2009-06-28 17:44:54.125 179 12741.83 89.80 55115.97 88888.00 2009-06-28 17:44:54.250 179 12741.90 89.78 55115.97 88888.00 2009-06-28 17:44:54.375 179 12741.92 89.78 55115.97 88888.00 2009-06-28 17:44:54.500 179 12741.92 89.80 55115.95 88888.00 2009-06-28 17:44:54.625 179 12741.85 89.72 55115.93 88888.00 2009-06-28 17:44:54.750 179 12741.83 89.70 55115.93 88888.00 2009-06-28 17:44:54.875 179 12741.85 89.70 55115.95 88888.00 2009-06-28 17:44:55.000 179 12741.88 89.72 55115.93 88888.00 2009-06-28 17:44:55.125 179 12741.88 89.70 55115.93 88888.00 2009-06-28 17:44:55.250 179 12741.88 89.70 55115.93 88888.00 2009-06-28 17:44:55.375 179 12741.85 89.70 55115.93 88888.00 2009-06-28 17:44:55.500 179 12741.95 89.67 55115.95 88888.00 2009-06-28 17:44:55.625 179 12742.00 89.70 55115.97 88888.00 2009-06-28 17:44:55.750 179 12741.98 89.67 55115.95 88888.00 2009-06-28 17:44:55.875 179 12741.88 89.65 55115.93 88888.00 2009-06-28 17:44:56.000 179 12741.88 89.62 55115.90 88888.00 2009-06-28 17:44:56.125 179 12741.98 89.65 55115.95 88888.00 2009-06-28 17:44:56.250 179 12741.95 89.67 55115.97 88888.00 2009-06-28 17:44:56.375 179 12742.00 89.62 55115.95 88888.00 2009-06-28 17:44:56.500 179 12742.02 89.58 55115.95 88888.00 2009-06-28 17:44:56.625 179 12741.98 89.55 55115.93 88888.00 2009-06-28 17:44:56.750 179 12742.00 89.55 55115.93 88888.00 2009-06-28 17:44:56.875 179 12741.98 89.60 55115.95 88888.00 2009-06-28 17:44:57.000 179 12742.00 89.62 55115.95 88888.00 2009-06-28 17:44:57.125 179 12742.00 89.60 55115.95 88888.00 2009-06-28 17:44:57.250 179 12742.02 89.58 55115.93 88888.00 2009-06-28 17:44:57.375 179 12742.05 89.60 55115.93 88888.00 2009-06-28 17:44:57.500 179 12742.02 89.62 55115.93 88888.00 2009-06-28 17:44:57.625 179 12742.00 89.60 55115.93 88888.00 2009-06-28 17:44:57.750 179 12742.08 89.60 55115.95 88888.00 2009-06-28 17:44:57.875 179 12742.17 89.62 55115.97 88888.00 2009-06-28 17:44:58.000 179 12742.12 89.60 55115.95 88888.00 2009-06-28 17:44:58.125 179 12742.05 89.55 55115.95 88888.00 2009-06-28 17:44:58.250 179 12742.08 89.55 55115.95 88888.00 2009-06-28 17:44:58.375 179 12742.15 89.60 55115.97 88888.00 2009-06-28 17:44:58.500 179 12742.10 89.60 55115.97 88888.00 2009-06-28 17:44:58.625 179 12742.10 89.58 55115.95 88888.00 2009-06-28 17:44:58.750 179 12742.05 89.55 55115.95 88888.00 2009-06-28 17:44:58.875 179 12742.02 89.55 55115.97 88888.00 2009-06-28 17:44:59.000 179 12742.08 89.55 55115.95 88888.00 2009-06-28 17:44:59.125 179 12742.15 89.53 55115.97 88888.00 2009-06-28 17:44:59.250 179 12742.17 89.55 55115.95 88888.00 2009-06-28 17:44:59.375 179 12742.20 89.55 55115.93 88888.00 2009-06-28 17:44:59.500 179 12742.20 89.58 55115.95 88888.00 2009-06-28 17:44:59.625 179 12742.17 89.58 55115.95 88888.00 2009-06-28 17:44:59.750 179 12742.20 89.53 55115.95 88888.00 2009-06-28 17:44:59.875 179 12742.17 89.50 55115.93 88888.00 2009-06-28 17:45:00.000 179 12742.10 89.47 55115.93 88888.00 2009-06-28 17:45:00.125 179 12742.12 89.47 55115.95 88888.00 2009-06-28 17:45:00.250 179 12742.17 89.50 55115.93 88888.00 2009-06-28 17:45:00.375 179 12742.23 89.50 55115.93 88888.00 2009-06-28 17:45:00.500 179 12742.23 89.50 55115.93 88888.00 2009-06-28 17:45:00.625 179 12742.23 89.45 55115.90 88888.00 2009-06-28 17:45:00.750 179 12742.15 89.42 55115.93 88888.00 2009-06-28 17:45:00.875 179 12742.15 89.47 55115.95 88888.00 2009-06-28 17:45:01.000 179 12742.23 89.50 55115.93 88888.00 2009-06-28 17:45:01.125 179 12742.30 89.47 55115.95 88888.00 2009-06-28 17:45:01.250 179 12742.23 89.45 55115.95 88888.00 2009-06-28 17:45:01.375 179 12742.23 89.45 55115.93 88888.00 2009-06-28 17:45:01.500 179 12742.23 89.42 55115.93 88888.00 2009-06-28 17:45:01.625 179 12742.23 89.42 55115.93 88888.00 2009-06-28 17:45:01.750 179 12742.20 89.40 55115.93 88888.00 2009-06-28 17:45:01.875 179 12742.17 89.40 55115.93 88888.00 2009-06-28 17:45:02.000 179 12742.23 89.47 55115.93 88888.00 2009-06-28 17:45:02.125 179 12742.27 89.42 55115.93 88888.00 2009-06-28 17:45:02.250 179 12742.25 89.38 55115.90 88888.00 2009-06-28 17:45:02.375 179 12742.17 89.38 55115.88 88888.00 2009-06-28 17:45:02.500 179 12742.20 89.42 55115.90 88888.00 2009-06-28 17:45:02.625 179 12742.30 89.47 55115.93 88888.00 2009-06-28 17:45:02.750 179 12742.30 89.50 55115.93 88888.00 2009-06-28 17:45:02.875 179 12742.27 89.45 55115.88 88888.00 2009-06-28 17:45:03.000 179 12742.33 89.38 55115.85 88888.00 2009-06-28 17:45:03.125 179 12742.38 89.42 55115.88 88888.00 2009-06-28 17:45:03.250 179 12742.38 89.42 55115.90 88888.00 2009-06-28 17:45:03.375 179 12742.40 89.42 55115.90 88888.00 2009-06-28 17:45:03.500 179 12742.42 89.42 55115.90 88888.00 2009-06-28 17:45:03.625 179 12742.45 89.42 55115.88 88888.00 2009-06-28 17:45:03.750 179 12742.45 89.35 55115.90 88888.00 2009-06-28 17:45:03.875 179 12742.48 89.35 55115.90 88888.00 2009-06-28 17:45:04.000 179 12742.42 89.38 55115.90 88888.00 2009-06-28 17:45:04.125 179 12742.42 89.35 55115.90 88888.00 2009-06-28 17:45:04.250 179 12742.42 89.40 55115.90 88888.00 2009-06-28 17:45:04.375 179 12742.50 89.42 55115.93 88888.00 2009-06-28 17:45:04.500 179 12742.48 89.40 55115.93 88888.00 2009-06-28 17:45:04.625 179 12742.45 89.38 55115.93 88888.00 2009-06-28 17:45:04.750 179 12742.40 89.33 55115.90 88888.00 2009-06-28 17:45:04.875 179 12742.40 89.30 55115.90 88888.00 2009-06-28 17:45:05.000 179 12742.40 89.35 55115.90 88888.00 2009-06-28 17:45:05.125 179 12742.55 89.47 55115.97 88888.00 2009-06-28 17:45:05.250 179 12742.50 89.38 55115.93 88888.00 2009-06-28 17:45:05.375 179 12742.50 89.33 55115.90 88888.00 2009-06-28 17:45:05.500 179 12742.52 89.35 55115.93 88888.00 2009-06-28 17:45:05.625 179 12742.58 89.40 55115.93 88888.00 2009-06-28 17:45:05.750 179 12742.55 89.38 55115.93 88888.00 2009-06-28 17:45:05.875 179 12742.55 89.28 55115.90 88888.00 2009-06-28 17:45:06.000 179 12742.58 89.25 55115.88 88888.00 2009-06-28 17:45:06.125 179 12742.58 89.30 55115.88 88888.00 2009-06-28 17:45:06.250 179 12742.52 89.30 55115.90 88888.00 2009-06-28 17:45:06.375 179 12742.45 89.25 55115.88 88888.00 2009-06-28 17:45:06.500 179 12742.50 89.35 55115.90 88888.00 2009-06-28 17:45:06.625 179 12742.52 89.30 55115.90 88888.00 2009-06-28 17:45:06.750 179 12742.52 89.25 55115.88 88888.00 2009-06-28 17:45:06.875 179 12742.58 89.28 55115.90 88888.00 2009-06-28 17:45:07.000 179 12742.62 89.33 55115.90 88888.00 2009-06-28 17:45:07.125 179 12742.52 89.25 55115.88 88888.00 2009-06-28 17:45:07.250 179 12742.48 89.28 55115.85 88888.00 2009-06-28 17:45:07.375 179 12742.50 89.35 55115.85 88888.00 2009-06-28 17:45:07.500 179 12742.52 89.35 55115.88 88888.00 2009-06-28 17:45:07.625 179 12742.52 89.28 55115.88 88888.00 2009-06-28 17:45:07.750 179 12742.52 89.25 55115.85 88888.00 2009-06-28 17:45:07.875 179 12742.58 89.25 55115.88 88888.00 2009-06-28 17:45:08.000 179 12742.67 89.28 55115.90 88888.00 2009-06-28 17:45:08.125 179 12742.62 89.28 55115.90 88888.00 2009-06-28 17:45:08.250 179 12742.55 89.22 55115.90 88888.00 2009-06-28 17:45:08.375 179 12742.55 89.22 55115.88 88888.00 2009-06-28 17:45:08.500 179 12742.58 89.20 55115.88 88888.00 2009-06-28 17:45:08.625 179 12742.55 89.20 55115.88 88888.00 2009-06-28 17:45:08.750 179 12742.52 89.20 55115.90 88888.00 2009-06-28 17:45:08.875 179 12742.52 89.17 55115.90 88888.00 2009-06-28 17:45:09.000 179 12742.55 89.17 55115.88 88888.00 2009-06-28 17:45:09.125 179 12742.60 89.20 55115.90 88888.00 2009-06-28 17:45:09.250 179 12742.62 89.22 55115.90 88888.00 2009-06-28 17:45:09.375 179 12742.60 89.22 55115.88 88888.00 2009-06-28 17:45:09.500 179 12742.58 89.17 55115.85 88888.00 2009-06-28 17:45:09.625 179 12742.60 89.20 55115.90 88888.00 2009-06-28 17:45:09.750 179 12742.65 89.20 55115.88 88888.00 2009-06-28 17:45:09.875 179 12742.65 89.17 55115.88 88888.00 2009-06-28 17:45:10.000 179 12742.65 89.15 55115.88 88888.00 2009-06-28 17:45:10.125 179 12742.62 89.10 55115.88 88888.00 2009-06-28 17:45:10.250 179 12742.62 89.05 55115.82 88888.00 2009-06-28 17:45:10.375 179 12742.60 89.05 55115.82 88888.00 2009-06-28 17:45:10.500 179 12742.65 89.08 55115.85 88888.00 2009-06-28 17:45:10.625 179 12742.67 89.08 55115.85 88888.00 2009-06-28 17:45:10.750 179 12742.65 89.08 55115.82 88888.00 2009-06-28 17:45:10.875 179 12742.67 89.00 55115.80 88888.00 2009-06-28 17:45:11.000 179 12742.75 89.00 55115.82 88888.00 2009-06-28 17:45:11.125 179 12742.73 89.08 55115.88 88888.00 2009-06-28 17:45:11.250 179 12742.73 89.05 55115.85 88888.00 2009-06-28 17:45:11.375 179 12742.77 89.03 55115.82 88888.00 2009-06-28 17:45:11.500 179 12742.73 89.03 55115.82 88888.00 2009-06-28 17:45:11.625 179 12742.35 89.03 55114.85 88888.00 2009-06-28 17:45:11.750 179 12742.38 89.10 55114.88 88888.00 2009-06-28 17:45:11.875 179 12742.40 89.10 55114.88 88888.00 2009-06-28 17:45:12.000 179 12742.40 89.10 55114.88 88888.00 2009-06-28 17:45:12.125 179 12742.38 89.12 55114.88 88888.00 2009-06-28 17:45:12.250 179 12742.35 88.97 55114.85 88888.00 2009-06-28 17:45:12.375 179 12742.38 89.00 55114.85 88888.00 2009-06-28 17:45:12.500 179 12742.42 89.03 55114.93 88888.00 2009-06-28 17:45:12.625 179 12742.80 89.00 55115.82 88888.00 2009-06-28 17:45:12.750 179 12742.80 89.03 55115.85 88888.00 2009-06-28 17:45:12.875 179 12742.83 88.95 55115.80 88888.00 2009-06-28 17:45:13.000 179 12742.90 89.03 55115.85 88888.00 2009-06-28 17:45:13.125 179 12742.88 89.05 55115.88 88888.00 2009-06-28 17:45:13.250 179 12742.73 88.92 55115.82 88888.00 2009-06-28 17:45:13.375 179 12742.70 88.85 55115.78 88888.00 2009-06-28 17:45:13.500 179 12742.70 88.83 55115.78 88888.00 2009-06-28 17:45:13.625 179 12742.70 88.83 55115.78 88888.00 2009-06-28 17:45:13.750 179 12742.75 88.85 55115.80 88888.00 2009-06-28 17:45:13.875 179 12742.80 88.90 55115.78 88888.00 2009-06-28 17:45:14.000 179 12742.80 88.92 55115.80 88888.00 2009-06-28 17:45:14.125 179 12742.80 88.90 55115.82 88888.00 2009-06-28 17:45:14.250 179 12742.80 88.88 55115.85 88888.00 2009-06-28 17:45:14.375 179 12742.85 88.90 55115.82 88888.00 2009-06-28 17:45:14.500 179 12742.77 88.83 55115.80 88888.00 2009-06-28 17:45:14.625 179 12742.80 88.78 55115.78 88888.00 2009-06-28 17:45:14.750 179 12742.83 88.80 55115.80 88888.00 2009-06-28 17:45:14.875 179 12742.85 88.83 55115.82 88888.00 2009-06-28 17:45:15.000 179 12742.90 88.85 55115.82 88888.00 2009-06-28 17:45:15.125 179 12742.90 88.78 55115.75 88888.00 2009-06-28 17:45:15.250 179 12742.80 88.70 55115.75 88888.00 2009-06-28 17:45:15.375 179 12742.85 88.75 55115.78 88888.00 2009-06-28 17:45:15.500 179 12742.90 88.75 55115.80 88888.00 2009-06-28 17:45:15.625 179 12743.00 88.80 55115.80 88888.00 2009-06-28 17:45:15.750 179 12743.02 88.83 55115.82 88888.00 2009-06-28 17:45:15.875 179 12742.95 88.80 55115.80 88888.00 2009-06-28 17:45:16.000 179 12742.92 88.75 55115.75 88888.00 2009-06-28 17:45:16.125 179 12742.92 88.72 55115.78 88888.00 2009-06-28 17:45:16.250 179 12743.02 88.70 55115.78 88888.00 2009-06-28 17:45:16.375 179 12743.05 88.67 55115.78 88888.00 2009-06-28 17:45:16.500 179 12743.05 88.67 55115.75 88888.00 2009-06-28 17:45:16.625 179 12743.02 88.65 55115.70 88888.00 2009-06-28 17:45:16.750 179 12743.02 88.62 55115.72 88888.00 2009-06-28 17:45:16.875 179 12743.12 88.67 55115.72 88888.00 2009-06-28 17:45:17.000 179 12743.17 88.67 55115.75 88888.00 2009-06-28 17:45:17.125 179 12743.12 88.67 55115.75 88888.00 2009-06-28 17:45:17.250 179 12743.02 88.62 55115.72 88888.00 2009-06-28 17:45:17.375 179 12742.98 88.65 55115.75 88888.00 2009-06-28 17:45:17.500 179 12742.98 88.62 55115.72 88888.00 2009-06-28 17:45:17.625 179 12743.05 88.65 55115.72 88888.00 2009-06-28 17:45:17.750 179 12743.10 88.67 55115.75 88888.00 2009-06-28 17:45:17.875 179 12743.05 88.62 55115.72 88888.00 2009-06-28 17:45:18.000 179 12743.00 88.55 55115.70 88888.00 2009-06-28 17:45:18.125 179 12743.08 88.55 55115.72 88888.00 2009-06-28 17:45:18.250 179 12743.08 88.55 55115.70 88888.00 2009-06-28 17:45:18.375 179 12743.02 88.50 55115.70 88888.00 2009-06-28 17:45:18.500 179 12743.00 88.47 55115.70 88888.00 2009-06-28 17:45:18.625 179 12743.00 88.50 55115.68 88888.00 2009-06-28 17:45:18.750 179 12743.02 88.55 55115.68 88888.00 2009-06-28 17:45:18.875 179 12743.12 88.55 55115.70 88888.00 2009-06-28 17:45:19.000 179 12743.17 88.58 55115.70 88888.00 2009-06-28 17:45:19.125 179 12743.12 88.60 55115.68 88888.00 2009-06-28 17:45:19.250 179 12743.17 88.58 55115.72 88888.00 2009-06-28 17:45:19.375 179 12743.25 88.58 55115.72 88888.00 2009-06-28 17:45:19.500 179 12743.23 88.50 55115.72 88888.00 2009-06-28 17:45:19.625 179 12743.17 88.45 55115.70 88888.00 2009-06-28 17:45:19.750 179 12743.20 88.50 55115.72 88888.00 2009-06-28 17:45:19.875 179 12743.23 88.50 55115.72 88888.00 2009-06-28 17:45:20.000 179 12743.20 88.42 55115.68 88888.00 2009-06-28 17:45:20.125 179 12743.17 88.42 55115.68 88888.00 2009-06-28 17:45:20.250 179 12743.08 88.38 55115.68 88888.00 2009-06-28 17:45:20.375 179 12743.00 88.35 55115.68 88888.00 2009-06-28 17:45:20.500 179 12743.05 88.35 55115.68 88888.00 2009-06-28 17:45:20.625 179 12743.12 88.35 55115.65 88888.00 2009-06-28 17:45:20.750 179 12743.12 88.35 55115.65 88888.00 2009-06-28 17:45:20.875 179 12743.10 88.33 55115.62 88888.00 2009-06-28 17:45:21.000 179 12743.15 88.38 55115.65 88888.00 2009-06-28 17:45:21.125 179 12743.17 88.30 55115.65 88888.00 2009-06-28 17:45:21.250 179 12743.15 88.35 55115.68 88888.00 2009-06-28 17:45:21.375 179 12743.20 88.35 55115.68 88888.00 2009-06-28 17:45:21.500 179 12743.17 88.35 55115.68 88888.00 2009-06-28 17:45:21.625 179 12743.17 88.33 55115.68 88888.00 2009-06-28 17:45:21.750 179 12743.17 88.33 55115.68 88888.00 2009-06-28 17:45:21.875 179 12743.20 88.35 55115.65 88888.00 2009-06-28 17:45:22.000 179 12743.23 88.35 55115.65 88888.00 2009-06-28 17:45:22.125 179 12743.23 88.28 55115.62 88888.00 2009-06-28 17:45:22.250 179 12743.23 88.28 55115.65 88888.00 2009-06-28 17:45:22.375 179 12743.30 88.30 55115.62 88888.00 2009-06-28 17:45:22.500 179 12743.33 88.33 55115.65 88888.00 2009-06-28 17:45:22.625 179 12743.30 88.30 55115.62 88888.00 2009-06-28 17:45:22.750 179 12743.27 88.28 55115.62 88888.00 2009-06-28 17:45:22.875 179 12743.27 88.25 55115.60 88888.00 2009-06-28 17:45:23.000 179 12743.35 88.22 55115.60 88888.00 2009-06-28 17:45:23.125 179 12743.38 88.20 55115.60 88888.00 2009-06-28 17:45:23.250 179 12743.35 88.22 55115.60 88888.00 2009-06-28 17:45:23.375 179 12743.30 88.17 55115.57 88888.00 2009-06-28 17:45:23.500 179 12743.25 88.08 55115.55 88888.00 2009-06-28 17:45:23.625 179 12743.38 88.15 55115.53 88888.00 2009-06-28 17:45:23.750 179 12743.42 88.20 55115.55 88888.00 2009-06-28 17:45:23.875 179 12743.42 88.22 55115.57 88888.00 2009-06-28 17:45:24.000 179 12743.45 88.28 55115.60 88888.00 2009-06-28 17:45:24.125 179 12743.48 88.25 55115.62 88888.00 2009-06-28 17:45:24.250 179 12743.48 88.08 55115.57 88888.00 2009-06-28 17:45:24.375 179 12743.45 88.05 55115.57 88888.00 2009-06-28 17:45:24.500 179 12743.52 88.12 55115.57 88888.00 2009-06-28 17:45:24.625 179 12743.55 88.12 55115.57 88888.00 2009-06-28 17:45:24.750 179 12743.58 88.12 55115.57 88888.00 2009-06-28 17:45:24.875 179 12743.58 88.10 55115.60 88888.00 2009-06-28 17:45:25.000 179 12743.55 88.10 55115.57 88888.00 2009-06-28 17:45:25.125 179 12743.48 88.10 55115.55 88888.00 2009-06-28 17:45:25.250 179 12743.50 88.10 55115.55 88888.00 2009-06-28 17:45:25.375 179 12743.58 88.08 55115.53 88888.00 2009-06-28 17:45:25.500 179 12743.48 88.08 55115.53 88888.00 2009-06-28 17:45:25.625 179 12743.52 88.12 55115.53 88888.00 2009-06-28 17:45:25.750 179 12743.55 88.15 55115.53 88888.00 2009-06-28 17:45:25.875 179 12743.58 88.08 55115.50 88888.00 2009-06-28 17:45:26.000 179 12743.55 88.05 55115.47 88888.00 2009-06-28 17:45:26.125 179 12743.60 88.03 55115.45 88888.00 2009-06-28 17:45:26.250 179 12743.55 88.05 55115.50 88888.00 2009-06-28 17:45:26.375 179 12743.60 88.08 55115.53 88888.00 2009-06-28 17:45:26.500 179 12743.60 88.05 55115.50 88888.00 2009-06-28 17:45:26.625 179 12743.58 88.03 55115.50 88888.00 2009-06-28 17:45:26.750 179 12743.60 88.00 55115.50 88888.00 2009-06-28 17:45:26.875 179 12743.70 88.00 55115.50 88888.00 2009-06-28 17:45:27.000 179 12743.75 88.08 55115.50 88888.00 2009-06-28 17:45:27.125 179 12743.73 88.08 55115.50 88888.00 2009-06-28 17:45:27.250 179 12743.67 88.03 55115.50 88888.00 2009-06-28 17:45:27.375 179 12743.65 87.95 55115.47 88888.00 2009-06-28 17:45:27.500 179 12743.65 87.95 55115.45 88888.00 2009-06-28 17:45:27.625 179 12743.73 88.00 55115.47 88888.00 2009-06-28 17:45:27.750 179 12743.77 88.00 55115.45 88888.00 2009-06-28 17:45:27.875 179 12743.77 87.95 55115.45 88888.00 2009-06-28 17:45:28.000 179 12743.77 87.92 55115.43 88888.00 2009-06-28 17:45:28.125 179 12743.73 87.90 55115.43 88888.00 2009-06-28 17:45:28.250 179 12743.75 87.88 55115.45 88888.00 2009-06-28 17:45:28.375 179 12743.77 87.88 55115.43 88888.00 2009-06-28 17:45:28.500 179 12743.73 87.92 55115.45 88888.00 2009-06-28 17:45:28.625 179 12743.75 87.95 55115.43 88888.00 2009-06-28 17:45:28.750 179 12743.73 87.85 55115.38 88888.00 2009-06-28 17:45:28.875 179 12743.75 87.80 55115.40 88888.00 2009-06-28 17:45:29.000 179 12743.77 87.78 55115.38 88888.00 2009-06-28 17:45:29.125 179 12743.83 87.80 55115.40 88888.00 2009-06-28 17:45:29.250 179 12743.95 87.85 55115.43 88888.00 2009-06-28 17:45:29.375 179 12743.95 87.85 55115.43 88888.00 2009-06-28 17:45:29.500 179 12743.85 87.75 55115.38 88888.00 2009-06-28 17:45:29.625 179 12743.80 87.67 55115.38 88888.00 2009-06-28 17:45:29.750 179 12743.88 87.70 55115.38 88888.00 2009-06-28 17:45:29.875 179 12743.95 87.67 55115.38 88888.00 2009-06-28 17:45:30.000 179 12744.00 87.70 55115.38 88888.00 2009-06-28 17:45:30.125 179 12744.02 87.70 55115.35 88888.00 2009-06-28 17:45:30.250 179 12744.00 87.72 55115.35 88888.00 2009-06-28 17:45:30.375 179 12744.02 87.67 55115.32 88888.00 2009-06-28 17:45:30.500 179 12744.00 87.67 55115.35 88888.00 2009-06-28 17:45:30.625 179 12743.92 87.65 55115.35 88888.00 2009-06-28 17:45:30.750 179 12743.92 87.60 55115.38 88888.00 2009-06-28 17:45:30.875 179 12743.98 87.62 55115.35 88888.00 2009-06-28 17:45:31.000 179 12744.00 87.65 55115.35 88888.00 2009-06-28 17:45:31.125 179 12744.00 87.67 55115.32 88888.00 2009-06-28 17:45:31.250 179 12743.95 87.65 55115.35 88888.00 2009-06-28 17:45:31.375 179 12743.98 87.62 55115.35 88888.00 2009-06-28 17:45:31.500 179 12743.95 87.55 55115.32 88888.00 2009-06-28 17:45:31.625 179 12743.90 87.47 55115.30 88888.00 2009-06-28 17:45:31.750 179 12743.92 87.50 55115.30 88888.00 2009-06-28 17:45:31.875 179 12743.98 87.58 55115.35 88888.00 2009-06-28 17:45:32.000 179 12744.05 87.55 55115.35 88888.00 2009-06-28 17:45:32.125 179 12744.12 87.55 55115.32 88888.00 2009-06-28 17:45:32.250 179 12744.05 87.53 55115.32 88888.00 2009-06-28 17:45:32.375 179 12744.17 87.53 55115.32 88888.00 2009-06-28 17:45:32.500 179 12744.20 87.50 55115.32 88888.00 2009-06-28 17:45:32.625 179 12744.15 87.42 55115.28 88888.00 2009-06-28 17:45:32.750 179 12744.12 87.42 55115.28 88888.00 2009-06-28 17:45:32.875 179 12744.17 87.42 55115.30 88888.00 2009-06-28 17:45:33.000 179 12744.17 87.40 55115.28 88888.00 2009-06-28 17:45:33.125 179 12744.30 87.47 55115.28 88888.00 2009-06-28 17:45:33.250 179 12744.40 87.47 55115.28 88888.00 2009-06-28 17:45:33.375 179 12744.33 87.42 55115.28 88888.00 2009-06-28 17:45:33.500 179 12744.27 87.45 55115.28 88888.00 2009-06-28 17:45:33.625 179 12744.30 87.35 55115.22 88888.00 2009-06-28 17:45:33.750 179 12744.27 87.33 55115.22 88888.00 2009-06-28 17:45:33.875 179 12744.38 87.38 55115.22 88888.00 2009-06-28 17:45:34.000 179 12744.48 87.40 55115.22 88888.00 2009-06-28 17:45:34.125 179 12744.48 87.40 55115.25 88888.00 2009-06-28 17:45:34.250 179 12744.50 87.40 55115.25 88888.00 2009-06-28 17:45:34.375 179 12744.55 87.40 55115.22 88888.00 2009-06-28 17:45:34.500 179 12744.52 87.35 55115.20 88888.00 2009-06-28 17:45:34.625 179 12744.55 87.30 55115.20 88888.00 2009-06-28 17:45:34.750 179 12744.52 87.30 55115.20 88888.00 2009-06-28 17:45:34.875 179 12744.52 87.35 55115.18 88888.00 2009-06-28 17:45:35.000 179 12744.55 87.38 55115.18 88888.00 2009-06-28 17:45:35.125 179 12744.55 87.30 55115.20 88888.00 2009-06-28 17:45:35.250 179 12744.55 87.25 55115.18 88888.00 2009-06-28 17:45:35.375 179 12744.62 87.20 55115.18 88888.00 2009-06-28 17:45:35.500 179 12744.65 87.17 55115.18 88888.00 2009-06-28 17:45:35.625 179 12744.65 87.22 55115.18 88888.00 2009-06-28 17:45:35.750 179 12744.65 87.25 55115.20 88888.00 2009-06-28 17:45:35.875 179 12744.67 87.25 55115.20 88888.00 2009-06-28 17:45:36.000 179 12744.62 87.28 55115.15 88888.00 2009-06-28 17:45:36.125 179 12744.65 87.25 55115.18 88888.00 2009-06-28 17:45:36.250 179 12744.62 87.20 55115.18 88888.00 2009-06-28 17:45:36.375 179 12744.67 87.20 55115.15 88888.00 2009-06-28 17:45:36.500 179 12744.73 87.20 55115.18 88888.00 2009-06-28 17:45:36.625 179 12744.75 87.20 55115.15 88888.00 2009-06-28 17:45:36.750 179 12744.77 87.17 55115.12 88888.00 2009-06-28 17:45:36.875 179 12744.80 87.20 55115.12 88888.00 2009-06-28 17:45:37.000 179 12744.80 87.17 55115.10 88888.00 2009-06-28 17:45:37.125 179 12744.80 87.10 55115.12 88888.00 2009-06-28 17:45:37.250 179 12744.85 87.12 55115.12 88888.00 2009-06-28 17:45:37.375 179 12744.88 87.12 55115.12 88888.00 2009-06-28 17:45:37.500 179 12744.85 87.08 55115.10 88888.00 2009-06-28 17:45:37.625 179 12744.90 87.08 55115.12 88888.00 2009-06-28 17:45:37.750 179 12744.98 87.05 55115.10 88888.00 2009-06-28 17:45:37.875 179 12744.98 87.08 55115.12 88888.00 2009-06-28 17:45:38.000 179 12744.95 87.05 55115.10 88888.00 2009-06-28 17:45:38.125 179 12745.00 87.08 55115.12 88888.00 2009-06-28 17:45:38.250 179 12745.02 87.05 55115.12 88888.00 2009-06-28 17:45:38.375 179 12745.02 87.03 55115.10 88888.00 2009-06-28 17:45:38.500 179 12745.00 87.00 55115.07 88888.00 2009-06-28 17:45:38.625 179 12745.00 87.00 55115.05 88888.00 2009-06-28 17:45:38.750 179 12745.00 86.97 55115.05 88888.00 2009-06-28 17:45:38.875 179 12745.02 87.00 55115.07 88888.00 2009-06-28 17:45:39.000 179 12745.05 87.03 55115.05 88888.00 2009-06-28 17:45:39.125 179 12745.08 86.97 55115.03 88888.00 2009-06-28 17:45:39.250 179 12745.08 86.97 55115.07 88888.00 2009-06-28 17:45:39.375 179 12745.15 86.92 55115.07 88888.00 2009-06-28 17:45:39.500 179 12745.12 86.95 55115.10 88888.00 2009-06-28 17:45:39.625 179 12745.08 86.95 55115.07 88888.00 2009-06-28 17:45:39.750 179 12745.10 86.95 55115.10 88888.00 2009-06-28 17:45:39.875 179 12745.15 86.92 55115.05 88888.00 2009-06-28 17:45:40.000 179 12745.20 86.83 55115.03 88888.00 2009-06-28 17:45:40.125 179 12745.23 86.88 55115.05 88888.00 2009-06-28 17:45:40.250 179 12745.30 86.97 55115.07 88888.00 2009-06-28 17:45:40.375 179 12745.30 86.97 55115.07 88888.00 2009-06-28 17:45:40.500 179 12745.30 86.90 55115.03 88888.00 2009-06-28 17:45:40.625 179 12745.20 86.85 55115.00 88888.00 2009-06-28 17:45:40.750 179 12745.25 86.88 55115.03 88888.00 2009-06-28 17:45:40.875 179 12745.27 86.88 55115.03 88888.00 2009-06-28 17:45:41.000 179 12745.17 86.88 55115.00 88888.00 2009-06-28 17:45:41.125 179 12745.25 86.88 55115.03 88888.00 2009-06-28 17:45:41.250 179 12745.30 86.85 55115.03 88888.00 2009-06-28 17:45:41.375 179 12745.23 86.78 55115.00 88888.00 2009-06-28 17:45:41.500 179 12745.17 86.78 55115.03 88888.00 2009-06-28 17:45:41.625 179 12745.20 86.80 55115.03 88888.00 2009-06-28 17:45:41.750 179 12745.20 86.75 55114.97 88888.00 2009-06-28 17:45:41.875 179 12745.23 86.70 55115.00 88888.00 2009-06-28 17:45:42.000 179 12745.33 86.72 55114.97 88888.00 2009-06-28 17:45:42.125 179 12745.35 86.72 55114.97 88888.00 2009-06-28 17:45:42.250 179 12745.27 86.72 55114.95 88888.00 2009-06-28 17:45:42.375 179 12745.25 86.78 55114.95 88888.00 2009-06-28 17:45:42.500 179 12745.33 86.75 55114.95 88888.00 2009-06-28 17:45:42.625 179 12745.40 86.72 55114.90 88888.00 2009-06-28 17:45:42.750 179 12745.38 86.58 55114.90 88888.00 2009-06-28 17:45:42.875 179 12745.38 86.62 55114.95 88888.00 2009-06-28 17:45:43.000 179 12745.45 86.70 55114.97 88888.00 2009-06-28 17:45:43.125 179 12745.40 86.62 55114.93 88888.00 2009-06-28 17:45:43.250 179 12745.45 86.58 55114.90 88888.00 2009-06-28 17:45:43.375 179 12745.50 86.62 55114.88 88888.00 2009-06-28 17:45:43.500 179 12745.52 86.67 55114.90 88888.00 2009-06-28 17:45:43.625 179 12745.45 86.62 55114.88 88888.00 2009-06-28 17:45:43.750 179 12745.50 86.60 55114.88 88888.00 2009-06-28 17:45:43.875 179 12745.52 86.62 55114.88 88888.00 2009-06-28 17:45:44.000 179 12745.52 86.65 55114.88 88888.00 2009-06-28 17:45:44.125 179 12745.58 86.60 55114.88 88888.00 2009-06-28 17:45:44.250 179 12745.60 86.58 55114.88 88888.00 2009-06-28 17:45:44.375 179 12745.65 86.62 55114.88 88888.00 2009-06-28 17:45:44.500 179 12745.67 86.60 55114.88 88888.00 2009-06-28 17:45:44.625 179 12745.67 86.58 55114.88 88888.00 2009-06-28 17:45:44.750 179 12745.67 86.53 55114.82 88888.00 2009-06-28 17:45:44.875 179 12745.67 86.53 55114.85 88888.00 2009-06-28 17:45:45.000 179 12745.73 86.50 55114.80 88888.00 2009-06-28 17:45:45.125 179 12745.77 86.50 55114.82 88888.00 2009-06-28 17:45:45.250 179 12745.77 86.53 55114.82 88888.00 2009-06-28 17:45:45.375 179 12745.80 86.55 55114.85 88888.00 2009-06-28 17:45:45.500 179 12745.80 86.50 55114.85 88888.00 2009-06-28 17:45:45.625 179 12745.83 86.50 55114.85 88888.00 2009-06-28 17:45:45.750 179 12745.83 86.55 55114.82 88888.00 2009-06-28 17:45:45.875 179 12745.75 86.45 55114.80 88888.00 2009-06-28 17:45:46.000 179 12745.83 86.45 55114.82 88888.00 2009-06-28 17:45:46.125 179 12745.92 86.55 55114.85 88888.00 2009-06-28 17:45:46.250 179 12745.98 86.55 55114.82 88888.00 2009-06-28 17:45:46.375 179 12745.95 86.47 55114.78 88888.00 2009-06-28 17:45:46.500 179 12745.92 86.45 55114.75 88888.00 2009-06-28 17:45:46.625 179 12746.00 86.47 55114.80 88888.00 2009-06-28 17:45:46.750 179 12746.05 86.45 55114.75 88888.00 2009-06-28 17:45:46.875 179 12745.98 86.45 55114.72 88888.00 2009-06-28 17:45:47.000 179 12746.00 86.40 55114.70 88888.00 2009-06-28 17:45:47.125 179 12746.02 86.38 55114.70 88888.00 2009-06-28 17:45:47.250 179 12746.02 86.38 55114.75 88888.00 2009-06-28 17:45:47.375 179 12746.10 86.35 55114.72 88888.00 2009-06-28 17:45:47.500 179 12746.12 86.38 55114.75 88888.00 2009-06-28 17:45:47.625 179 12746.12 86.33 55114.70 88888.00 2009-06-28 17:45:47.750 179 12746.08 86.25 55114.70 88888.00 2009-06-28 17:45:47.875 179 12746.00 86.30 55114.70 88888.00 2009-06-28 17:45:48.000 179 12746.00 86.33 55114.70 88888.00 2009-06-28 17:45:48.125 179 12746.10 86.42 55114.75 88888.00 2009-06-28 17:45:48.250 179 12746.10 86.33 55114.70 88888.00 2009-06-28 17:45:48.375 179 12746.05 86.28 55114.68 88888.00 2009-06-28 17:45:48.500 179 12746.05 86.28 55114.68 88888.00 2009-06-28 17:45:48.625 179 12746.05 86.30 55114.68 88888.00 2009-06-28 17:45:48.750 179 12746.15 86.38 55114.68 88888.00 2009-06-28 17:45:48.875 179 12746.23 86.40 55114.70 88888.00 2009-06-28 17:45:49.000 179 12746.25 86.35 55114.68 88888.00 2009-06-28 17:45:49.125 179 12746.20 86.33 55114.70 88888.00 2009-06-28 17:45:49.250 179 12746.15 86.28 55114.65 88888.00 2009-06-28 17:45:49.375 179 12746.15 86.25 55114.62 88888.00 2009-06-28 17:45:49.500 179 12746.20 86.28 55114.62 88888.00 2009-06-28 17:45:49.625 179 12746.20 86.22 55114.65 88888.00 2009-06-28 17:45:49.750 179 12746.23 86.22 55114.65 88888.00 2009-06-28 17:45:49.875 179 12746.25 86.28 55114.65 88888.00 2009-06-28 17:45:50.000 179 12746.30 86.25 55114.62 88888.00 2009-06-28 17:45:50.125 179 12746.27 86.22 55114.60 88888.00 2009-06-28 17:45:50.250 179 12746.20 86.22 55114.60 88888.00 2009-06-28 17:45:50.375 179 12746.20 86.25 55114.62 88888.00 2009-06-28 17:45:50.500 179 12746.27 86.22 55114.65 88888.00 2009-06-28 17:45:50.625 179 12746.25 86.22 55114.62 88888.00 2009-06-28 17:45:50.750 179 12746.23 86.20 55114.60 88888.00 2009-06-28 17:45:50.875 179 12746.25 86.20 55114.60 88888.00 2009-06-28 17:45:51.000 179 12746.33 86.17 55114.57 88888.00 2009-06-28 17:45:51.125 179 12746.33 86.22 55114.60 88888.00 2009-06-28 17:45:51.250 179 12746.33 86.20 55114.60 88888.00 2009-06-28 17:45:51.375 179 12746.35 86.17 55114.60 88888.00 2009-06-28 17:45:51.500 179 12746.35 86.20 55114.60 88888.00 2009-06-28 17:45:51.625 179 12746.40 86.22 55114.60 88888.00 2009-06-28 17:45:51.750 179 12746.45 86.28 55114.60 88888.00 2009-06-28 17:45:51.875 179 12746.40 86.17 55114.57 88888.00 2009-06-28 17:45:52.000 179 12746.38 86.17 55114.50 88888.00 2009-06-28 17:45:52.125 179 12746.33 86.08 55114.50 88888.00 2009-06-28 17:45:52.250 179 12746.35 86.08 55114.50 88888.00 2009-06-28 17:45:52.375 179 12746.42 86.12 55114.55 88888.00 2009-06-28 17:45:52.500 179 12746.45 86.17 55114.55 88888.00 2009-06-28 17:45:52.625 179 12746.38 86.10 55114.55 88888.00 2009-06-28 17:45:52.750 179 12746.40 86.15 55114.53 88888.00 2009-06-28 17:45:52.875 179 12746.40 86.15 55114.55 88888.00 2009-06-28 17:45:53.000 179 12746.38 86.10 55114.50 88888.00 2009-06-28 17:45:53.125 179 12746.38 86.05 55114.53 88888.00 2009-06-28 17:45:53.250 179 12746.42 86.08 55114.50 88888.00 2009-06-28 17:45:53.375 179 12746.45 86.12 55114.53 88888.00 2009-06-28 17:45:53.500 179 12746.42 86.15 55114.55 88888.00 2009-06-28 17:45:53.625 179 12746.42 86.20 55114.55 88888.00 2009-06-28 17:45:53.750 179 12746.45 86.15 55114.55 88888.00 2009-06-28 17:45:53.875 179 12746.45 86.10 55114.50 88888.00 2009-06-28 17:45:54.000 179 12746.42 86.05 55114.45 88888.00 2009-06-28 17:45:54.125 179 12746.45 86.10 55114.47 88888.00 2009-06-28 17:45:54.250 179 12746.55 86.15 55114.47 88888.00 2009-06-28 17:45:54.375 179 12746.60 86.12 55114.50 88888.00 2009-06-28 17:45:54.500 179 12746.55 86.10 55114.50 88888.00 2009-06-28 17:45:54.625 179 12746.50 86.10 55114.50 88888.00 2009-06-28 17:45:54.750 179 12746.48 86.00 55114.47 88888.00 2009-06-28 17:45:54.875 179 12746.50 86.03 55114.47 88888.00 2009-06-28 17:45:55.000 179 12746.58 86.08 55114.45 88888.00 2009-06-28 17:45:55.125 179 12746.60 86.08 55114.45 88888.00 2009-06-28 17:45:55.250 179 12746.65 86.08 55114.47 88888.00 2009-06-28 17:45:55.375 179 12746.65 86.05 55114.45 88888.00 2009-06-28 17:45:55.500 179 12746.60 86.00 55114.45 88888.00 2009-06-28 17:45:55.625 179 12746.62 86.05 55114.45 88888.00 2009-06-28 17:45:55.750 179 12746.75 86.17 55114.53 88888.00 2009-06-28 17:45:55.875 179 12746.75 86.12 55114.50 88888.00 2009-06-28 17:45:56.000 179 12746.62 86.00 55114.43 88888.00 2009-06-28 17:45:56.125 179 12746.62 86.00 55114.43 88888.00 2009-06-28 17:45:56.250 179 12746.70 86.10 55114.47 88888.00 2009-06-28 17:45:56.375 179 12746.73 86.10 55114.45 88888.00 2009-06-28 17:45:56.500 179 12746.75 86.10 55114.45 88888.00 2009-06-28 17:45:56.625 179 12746.73 86.00 55114.43 88888.00 2009-06-28 17:45:56.750 179 12746.73 85.97 55114.43 88888.00 2009-06-28 17:45:56.875 179 12746.67 85.92 55114.40 88888.00 2009-06-28 17:45:57.000 179 12746.60 85.85 55114.40 88888.00 2009-06-28 17:45:57.125 179 12746.65 85.95 55114.40 88888.00 2009-06-28 17:45:57.250 179 12746.73 85.97 55114.40 88888.00 2009-06-28 17:45:57.375 179 12746.70 85.95 55114.38 88888.00 2009-06-28 17:45:57.500 179 12746.70 85.95 55114.40 88888.00 2009-06-28 17:45:57.625 179 12746.75 85.97 55114.40 88888.00 2009-06-28 17:45:57.750 179 12746.73 85.95 55114.40 88888.00 2009-06-28 17:45:57.875 179 12746.67 85.88 55114.35 88888.00 2009-06-28 17:45:58.000 179 12746.73 85.83 55114.32 88888.00 2009-06-28 17:45:58.125 179 12746.77 85.92 55114.35 88888.00 2009-06-28 17:45:58.250 179 12746.77 85.92 55114.40 88888.00 2009-06-28 17:45:58.375 179 12746.80 85.92 55114.38 88888.00 2009-06-28 17:45:58.500 179 12746.85 85.85 55114.38 88888.00 2009-06-28 17:45:58.625 179 12746.85 85.85 55114.35 88888.00 2009-06-28 17:45:58.750 179 12746.85 85.90 55114.35 88888.00 2009-06-28 17:45:58.875 179 12746.92 85.95 55114.35 88888.00 2009-06-28 17:45:59.000 179 12746.98 85.95 55114.35 88888.00 2009-06-28 17:45:59.125 179 12746.88 85.88 55114.35 88888.00 2009-06-28 17:45:59.250 179 12746.88 85.80 55114.35 88888.00 2009-06-28 17:45:59.375 179 12746.92 85.83 55114.35 88888.00 2009-06-28 17:45:59.500 179 12746.90 85.80 55114.32 88888.00 2009-06-28 17:45:59.625 179 12746.85 85.80 55114.35 88888.00 2009-06-28 17:45:59.750 179 12746.80 85.78 55114.32 88888.00 2009-06-28 17:45:59.875 179 12746.80 85.75 55114.35 88888.00 2009-06-28 17:46:00.000 179 12746.95 85.72 55114.32 88888.00 2009-06-28 17:46:00.125 179 12746.98 85.72 55114.32 88888.00 2009-06-28 17:46:00.250 179 12746.95 85.72 55114.35 88888.00 2009-06-28 17:46:00.375 179 12746.98 85.78 55114.35 88888.00 2009-06-28 17:46:00.500 179 12746.92 85.78 55114.32 88888.00 2009-06-28 17:46:00.625 179 12747.00 85.78 55114.35 88888.00 2009-06-28 17:46:00.750 179 12747.05 85.80 55114.35 88888.00 2009-06-28 17:46:00.875 179 12747.02 85.75 55114.38 88888.00 2009-06-28 17:46:01.000 179 12746.98 85.67 55114.32 88888.00 2009-06-28 17:46:01.125 179 12747.08 85.67 55114.30 88888.00 2009-06-28 17:46:01.250 179 12747.05 85.67 55114.32 88888.00 2009-06-28 17:46:01.375 179 12747.17 85.70 55114.32 88888.00 2009-06-28 17:46:01.500 179 12747.15 85.70 55114.32 88888.00 2009-06-28 17:46:01.625 179 12747.08 85.72 55114.30 88888.00 2009-06-28 17:46:01.750 179 12747.02 85.70 55114.28 88888.00 2009-06-28 17:46:01.875 179 12747.02 85.70 55114.28 88888.00 2009-06-28 17:46:02.000 179 12747.05 85.70 55114.28 88888.00 2009-06-28 17:46:02.125 179 12747.10 85.67 55114.28 88888.00 2009-06-28 17:46:02.250 179 12747.05 85.62 55114.25 88888.00 2009-06-28 17:46:02.375 179 12747.08 85.65 55114.25 88888.00 2009-06-28 17:46:02.500 179 12747.00 85.65 55114.28 88888.00 2009-06-28 17:46:02.625 179 12747.00 85.65 55114.28 88888.00 2009-06-28 17:46:02.750 179 12747.02 85.62 55114.22 88888.00 2009-06-28 17:46:02.875 179 12747.05 85.62 55114.25 88888.00 2009-06-28 17:46:03.000 179 12747.02 85.65 55114.22 88888.00 2009-06-28 17:46:03.125 179 12747.05 85.62 55114.25 88888.00 2009-06-28 17:46:03.250 179 12747.15 85.65 55114.25 88888.00 2009-06-28 17:46:03.375 179 12747.17 85.65 55114.22 88888.00 2009-06-28 17:46:03.500 179 12747.15 85.65 55114.22 88888.00 2009-06-28 17:46:03.625 179 12747.10 85.67 55114.22 88888.00 2009-06-28 17:46:03.750 179 12747.10 85.62 55114.20 88888.00 2009-06-28 17:46:03.875 179 12747.08 85.62 55114.22 88888.00 2009-06-28 17:46:04.000 179 12747.10 85.65 55114.22 88888.00 2009-06-28 17:46:04.125 179 12747.23 85.65 55114.25 88888.00 2009-06-28 17:46:04.250 179 12747.20 85.62 55114.25 88888.00 2009-06-28 17:46:04.375 179 12747.20 85.58 55114.20 88888.00 2009-06-28 17:46:04.500 179 12747.27 85.58 55114.20 88888.00 2009-06-28 17:46:04.625 179 12747.30 85.53 55114.20 88888.00 2009-06-28 17:46:04.750 179 12747.30 85.58 55114.20 88888.00 2009-06-28 17:46:04.875 179 12747.38 85.65 55114.22 88888.00 2009-06-28 17:46:05.000 179 12747.35 85.65 55114.20 88888.00 2009-06-28 17:46:05.125 179 12747.27 85.58 55114.20 88888.00 2009-06-28 17:46:05.250 179 12747.23 85.55 55114.18 88888.00 2009-06-28 17:46:05.375 179 12747.30 85.58 55114.22 88888.00 2009-06-28 17:46:05.500 179 12747.33 85.62 55114.25 88888.00 2009-06-28 17:46:05.625 179 12747.38 85.67 55114.25 88888.00 2009-06-28 17:46:05.750 179 12747.40 85.65 55114.22 88888.00 2009-06-28 17:46:05.875 179 12747.38 85.55 55114.18 88888.00 2009-06-28 17:46:06.000 179 12747.27 85.50 55114.18 88888.00 2009-06-28 17:46:06.125 179 12747.27 85.53 55114.22 88888.00 2009-06-28 17:46:06.250 179 12747.30 85.55 55114.22 88888.00 2009-06-28 17:46:06.375 179 12747.40 85.58 55114.22 88888.00 2009-06-28 17:46:06.500 179 12747.40 85.58 55114.20 88888.00 2009-06-28 17:46:06.625 179 12747.38 85.58 55114.20 88888.00 2009-06-28 17:46:06.750 179 12747.40 85.55 55114.18 88888.00 2009-06-28 17:46:06.875 179 12747.42 85.50 55114.18 88888.00 2009-06-28 17:46:07.000 179 12747.45 85.53 55114.20 88888.00 2009-06-28 17:46:07.125 179 12747.42 85.62 55114.18 88888.00 2009-06-28 17:46:07.250 179 12747.40 85.55 55114.18 88888.00 2009-06-28 17:46:07.375 179 12747.40 85.50 55114.20 88888.00 2009-06-28 17:46:07.500 179 12747.38 85.47 55114.18 88888.00 2009-06-28 17:46:07.625 179 12747.40 85.53 55114.15 88888.00 2009-06-28 17:46:07.750 179 12747.40 85.47 55114.15 88888.00 2009-06-28 17:46:07.875 179 12747.40 85.53 55114.20 88888.00 2009-06-28 17:46:08.000 179 12747.48 85.55 55114.20 88888.00 2009-06-28 17:46:08.125 179 12747.48 85.47 55114.18 88888.00 2009-06-28 17:46:08.250 179 12747.38 85.45 55114.15 88888.00 2009-06-28 17:46:08.375 179 12747.40 85.47 55114.12 88888.00 2009-06-28 17:46:08.500 179 12747.48 85.50 55114.15 88888.00 2009-06-28 17:46:08.625 179 12747.48 85.45 55114.15 88888.00 2009-06-28 17:46:08.750 179 12747.50 85.42 55114.15 88888.00 2009-06-28 17:46:08.875 179 12747.48 85.45 55114.15 88888.00 2009-06-28 17:46:09.000 179 12747.45 85.45 55114.12 88888.00 2009-06-28 17:46:09.125 179 12747.42 85.50 55114.18 88888.00 2009-06-28 17:46:09.250 179 12747.50 85.47 55114.15 88888.00 2009-06-28 17:46:09.375 179 12747.55 85.47 55114.15 88888.00 2009-06-28 17:46:09.500 179 12747.55 85.42 55114.15 88888.00 2009-06-28 17:46:09.625 179 12747.60 85.40 55114.12 88888.00 2009-06-28 17:46:09.750 179 12747.62 85.42 55114.12 88888.00 2009-06-28 17:46:09.875 179 12747.60 85.40 55114.12 88888.00 2009-06-28 17:46:10.000 179 12747.48 85.35 55114.10 88888.00 2009-06-28 17:46:10.125 179 12747.38 85.35 55114.10 88888.00 2009-06-28 17:46:10.250 179 12747.35 85.38 55114.12 88888.00 2009-06-28 17:46:10.375 179 12747.45 85.38 55114.12 88888.00 2009-06-28 17:46:10.500 179 12747.45 85.40 55114.12 88888.00 2009-06-28 17:46:10.625 179 12747.52 85.42 55114.12 88888.00 2009-06-28 17:46:10.750 179 12747.52 85.40 55114.10 88888.00 2009-06-28 17:46:10.875 179 12747.55 85.38 55114.12 88888.00 2009-06-28 17:46:11.000 179 12747.50 85.28 55114.07 88888.00 2009-06-28 17:46:11.125 179 12747.48 85.33 55114.07 88888.00 2009-06-28 17:46:11.250 179 12747.50 85.30 55114.07 88888.00 2009-06-28 17:46:11.375 179 12747.55 85.35 55114.07 88888.00 2009-06-28 17:46:11.500 179 12747.58 85.38 55114.10 88888.00 2009-06-28 17:46:11.625 179 12747.62 85.40 55114.12 88888.00 2009-06-28 17:46:11.750 179 12747.58 85.35 55114.07 88888.00 2009-06-28 17:46:11.875 179 12747.58 85.35 55114.10 88888.00 2009-06-28 17:46:12.000 179 12747.58 85.30 55114.05 88888.00 2009-06-28 17:46:12.125 179 12747.60 85.30 55114.03 88888.00 2009-06-28 17:46:12.250 179 12747.60 85.30 55114.05 88888.00 2009-06-28 17:46:12.375 179 12747.70 85.33 55114.07 88888.00 2009-06-28 17:46:12.500 179 12747.67 85.28 55114.07 88888.00 2009-06-28 17:46:12.625 179 12747.60 85.22 55114.05 88888.00 2009-06-28 17:46:12.750 179 12747.62 85.22 55114.05 88888.00 2009-06-28 17:46:12.875 179 12747.60 85.30 55114.05 88888.00 2009-06-28 17:46:13.000 179 12747.65 85.33 55114.05 88888.00 2009-06-28 17:46:13.125 179 12747.67 85.30 55114.07 88888.00 2009-06-28 17:46:13.250 179 12747.73 85.33 55114.12 88888.00 2009-06-28 17:46:13.375 179 12747.73 85.30 55114.07 88888.00 2009-06-28 17:46:13.500 179 12747.60 85.28 55114.07 88888.00 2009-06-28 17:46:13.625 179 12747.62 85.25 55114.10 88888.00 2009-06-28 17:46:13.750 179 12747.70 85.28 55114.07 88888.00 2009-06-28 17:46:13.875 179 12747.67 85.28 55114.05 88888.00 2009-06-28 17:46:14.000 179 12747.65 85.17 55114.03 88888.00 2009-06-28 17:46:14.125 179 12747.70 85.20 55114.05 88888.00 2009-06-28 17:46:14.250 179 12747.62 85.20 55114.07 88888.00 2009-06-28 17:46:14.375 179 12747.60 85.22 55114.07 88888.00 2009-06-28 17:46:14.500 179 12747.60 85.25 55114.03 88888.00 2009-06-28 17:46:14.625 179 12747.60 85.20 55114.03 88888.00 2009-06-28 17:46:14.750 179 12747.65 85.22 55114.03 88888.00 2009-06-28 17:46:14.875 179 12747.67 85.22 55114.05 88888.00 2009-06-28 17:46:15.000 179 12747.62 85.12 55114.03 88888.00 2009-06-28 17:46:15.125 179 12747.65 85.12 55114.03 88888.00 2009-06-28 17:46:15.250 179 12747.60 85.12 55114.00 88888.00 2009-06-28 17:46:15.375 179 12747.67 85.20 55114.03 88888.00 2009-06-28 17:46:15.500 179 12747.75 85.22 55114.03 88888.00 2009-06-28 17:46:15.625 179 12747.75 85.15 55114.00 88888.00 2009-06-28 17:46:15.750 179 12747.77 85.15 55114.00 88888.00 2009-06-28 17:46:15.875 179 12747.73 85.17 55114.00 88888.00 2009-06-28 17:46:16.000 179 12747.75 85.17 55114.00 88888.00 2009-06-28 17:46:16.125 179 12747.77 85.15 55113.97 88888.00 2009-06-28 17:46:16.250 179 12747.75 85.12 55114.00 88888.00 2009-06-28 17:46:16.375 179 12747.80 85.22 55114.05 88888.00 2009-06-28 17:46:16.500 179 12747.80 85.17 55114.03 88888.00 2009-06-28 17:46:16.625 179 12747.77 85.17 55114.00 88888.00 2009-06-28 17:46:16.750 179 12747.83 85.17 55114.03 88888.00 2009-06-28 17:46:16.875 179 12747.80 85.17 55114.03 88888.00 2009-06-28 17:46:17.000 179 12747.85 85.15 55114.03 88888.00 2009-06-28 17:46:17.125 179 12747.85 85.17 55114.00 88888.00 2009-06-28 17:46:17.250 179 12747.75 85.15 55114.00 88888.00 2009-06-28 17:46:17.375 179 12747.75 85.10 55113.97 88888.00 2009-06-28 17:46:17.500 179 12747.80 85.10 55114.00 88888.00 2009-06-28 17:46:17.625 179 12747.88 85.12 55114.00 88888.00 2009-06-28 17:46:17.750 179 12747.92 85.12 55114.03 88888.00 2009-06-28 17:46:17.875 179 12747.92 85.12 55114.03 88888.00 2009-06-28 17:46:18.000 179 12747.90 85.12 55114.00 88888.00 2009-06-28 17:46:18.125 179 12747.90 85.12 55114.03 88888.00 2009-06-28 17:46:18.250 179 12747.90 85.05 55114.00 88888.00 2009-06-28 17:46:18.375 179 12747.90 85.05 55113.97 88888.00 2009-06-28 17:46:18.500 179 12747.88 85.00 55113.97 88888.00 2009-06-28 17:46:18.625 179 12747.88 85.03 55113.97 88888.00 2009-06-28 17:46:18.750 179 12747.85 84.97 55113.95 88888.00 2009-06-28 17:46:18.875 179 12747.85 85.00 55113.95 88888.00 2009-06-28 17:46:19.000 179 12747.88 84.95 55113.97 88888.00 2009-06-28 17:46:19.125 179 12747.90 84.95 55113.95 88888.00 2009-06-28 17:46:19.250 179 12747.88 84.90 55113.95 88888.00 2009-06-28 17:46:19.375 179 12747.92 84.90 55113.95 88888.00 2009-06-28 17:46:19.500 179 12747.90 84.92 55113.95 88888.00 2009-06-28 17:46:19.625 179 12747.90 84.92 55113.93 88888.00 2009-06-28 17:46:19.750 179 12747.92 84.90 55113.93 88888.00 2009-06-28 17:46:19.875 179 12747.95 84.92 55113.97 88888.00 2009-06-28 17:46:20.000 179 12747.95 84.95 55113.97 88888.00 2009-06-28 17:46:20.125 179 12747.90 84.95 55113.95 88888.00 2009-06-28 17:46:20.250 179 12747.95 84.95 55113.97 88888.00 2009-06-28 17:46:20.375 179 12747.98 84.92 55113.93 88888.00 2009-06-28 17:46:20.500 179 12747.85 84.88 55113.90 88888.00 2009-06-28 17:46:20.625 179 12747.88 84.83 55113.90 88888.00 2009-06-28 17:46:20.750 179 12747.95 84.90 55113.95 88888.00 2009-06-28 17:46:20.875 179 12748.00 84.97 55114.00 88888.00 2009-06-28 17:46:21.000 179 12747.98 84.95 55113.97 88888.00 2009-06-28 17:46:21.125 179 12747.95 84.90 55113.95 88888.00 2009-06-28 17:46:21.250 179 12747.90 84.83 55113.93 88888.00 2009-06-28 17:46:21.375 179 12747.95 84.85 55113.95 88888.00 2009-06-28 17:46:21.500 179 12747.95 84.83 55113.95 88888.00 2009-06-28 17:46:21.625 179 12747.95 84.85 55113.95 88888.00 2009-06-28 17:46:21.750 179 12747.92 84.85 55113.90 88888.00 2009-06-28 17:46:21.875 179 12747.92 84.83 55113.93 88888.00 2009-06-28 17:46:22.000 179 12747.95 84.80 55113.93 88888.00 2009-06-28 17:46:22.125 179 12747.88 84.80 55113.95 88888.00 2009-06-28 17:46:22.250 179 12747.85 84.85 55113.97 88888.00 2009-06-28 17:46:22.375 179 12747.95 84.85 55113.97 88888.00 2009-06-28 17:46:22.500 179 12747.95 84.80 55113.97 88888.00 2009-06-28 17:46:22.625 179 12747.92 84.75 55113.95 88888.00 2009-06-28 17:46:22.750 179 12747.95 84.70 55113.95 88888.00 2009-06-28 17:46:22.875 179 12747.90 84.70 55113.95 88888.00 2009-06-28 17:46:23.000 179 12747.88 84.70 55113.95 88888.00 2009-06-28 17:46:23.125 179 12747.90 84.72 55113.95 88888.00 2009-06-28 17:46:23.250 179 12747.95 84.75 55113.97 88888.00 2009-06-28 17:46:23.375 179 12747.95 84.75 55113.95 88888.00 2009-06-28 17:46:23.500 179 12747.98 84.78 55113.93 88888.00 2009-06-28 17:46:23.625 179 12748.00 84.70 55113.93 88888.00 2009-06-28 17:46:23.750 179 12747.95 84.65 55113.93 88888.00 2009-06-28 17:46:23.875 179 12747.90 84.65 55113.95 88888.00 2009-06-28 17:46:24.000 179 12747.88 84.67 55113.93 88888.00 2009-06-28 17:46:24.125 179 12747.88 84.65 55113.93 88888.00 2009-06-28 17:46:24.250 179 12747.88 84.65 55113.93 88888.00 2009-06-28 17:46:24.375 179 12747.83 84.58 55113.93 88888.00 2009-06-28 17:46:24.500 179 12747.98 84.62 55113.90 88888.00 2009-06-28 17:46:24.625 179 12748.00 84.65 55113.90 88888.00 2009-06-28 17:46:24.750 179 12747.95 84.62 55113.88 88888.00 2009-06-28 17:46:24.875 179 12747.95 84.60 55113.85 88888.00 2009-06-28 17:46:25.000 179 12747.98 84.58 55113.88 88888.00 2009-06-28 17:46:25.125 179 12747.95 84.60 55113.93 88888.00 2009-06-28 17:46:25.250 179 12747.95 84.65 55113.93 88888.00 2009-06-28 17:46:25.375 179 12748.00 84.65 55113.93 88888.00 2009-06-28 17:46:25.500 179 12748.00 84.60 55113.90 88888.00 2009-06-28 17:46:25.625 179 12747.92 84.58 55113.82 88888.00 2009-06-28 17:46:25.750 179 12747.95 84.62 55113.85 88888.00 2009-06-28 17:46:25.875 179 12747.98 84.67 55113.85 88888.00 2009-06-28 17:46:26.000 179 12747.95 84.62 55113.85 88888.00 2009-06-28 17:46:26.125 179 12747.92 84.55 55113.85 88888.00 2009-06-28 17:46:26.250 179 12747.92 84.55 55113.88 88888.00 2009-06-28 17:46:26.375 179 12747.98 84.60 55113.88 88888.00 2009-06-28 17:46:26.500 179 12747.95 84.55 55113.88 88888.00 2009-06-28 17:46:26.625 179 12747.98 84.50 55113.85 88888.00 2009-06-28 17:46:26.750 179 12747.98 84.45 55113.85 88888.00 2009-06-28 17:46:26.875 179 12747.95 84.45 55113.88 88888.00 2009-06-28 17:46:27.000 179 12747.92 84.47 55113.82 88888.00 2009-06-28 17:46:27.125 179 12748.00 84.53 55113.88 88888.00 2009-06-28 17:46:27.250 179 12748.00 84.50 55113.85 88888.00 2009-06-28 17:46:27.375 179 12747.98 84.53 55113.85 88888.00 2009-06-28 17:46:27.500 179 12747.98 84.50 55113.85 88888.00 2009-06-28 17:46:27.625 179 12747.95 84.38 55113.80 88888.00 2009-06-28 17:46:27.750 179 12747.98 84.40 55113.82 88888.00 2009-06-28 17:46:27.875 179 12748.00 84.42 55113.82 88888.00 2009-06-28 17:46:28.000 179 12748.02 84.45 55113.85 88888.00 2009-06-28 17:46:28.125 179 12748.02 84.47 55113.88 88888.00 2009-06-28 17:46:28.250 179 12747.92 84.45 55113.85 88888.00 2009-06-28 17:46:28.375 179 12747.98 84.45 55113.85 88888.00 2009-06-28 17:46:28.500 179 12748.00 84.45 55113.85 88888.00 2009-06-28 17:46:28.625 179 12747.98 84.38 55113.82 88888.00 2009-06-28 17:46:28.750 179 12748.05 84.40 55113.85 88888.00 2009-06-28 17:46:28.875 179 12748.08 84.33 55113.82 88888.00 2009-06-28 17:46:29.000 179 12748.08 84.35 55113.85 88888.00 2009-06-28 17:46:29.125 179 12748.05 84.38 55113.85 88888.00 2009-06-28 17:46:29.250 179 12748.00 84.38 55113.85 88888.00 2009-06-28 17:46:29.375 179 12748.00 84.35 55113.82 88888.00 2009-06-28 17:46:29.500 179 12748.00 84.28 55113.80 88888.00 2009-06-28 17:46:29.625 179 12748.08 84.35 55113.88 88888.00 2009-06-28 17:46:29.750 179 12748.05 84.33 55113.88 88888.00 2009-06-28 17:46:29.875 179 12747.98 84.22 55113.80 88888.00 2009-06-28 17:46:30.000 179 12747.92 84.25 55113.80 88888.00 2009-06-28 17:46:30.125 179 12747.98 84.33 55113.85 88888.00 2009-06-28 17:46:30.250 179 12747.98 84.38 55113.85 88888.00 2009-06-28 17:46:30.375 179 12747.95 84.30 55113.82 88888.00 2009-06-28 17:46:30.500 179 12747.95 84.30 55113.85 88888.00 2009-06-28 17:46:30.625 179 12748.00 84.33 55113.85 88888.00 2009-06-28 17:46:30.750 179 12748.05 84.28 55113.82 88888.00 2009-06-28 17:46:30.875 179 12748.05 84.28 55113.80 88888.00 2009-06-28 17:46:31.000 179 12747.95 84.12 55113.75 88888.00 2009-06-28 17:46:31.125 179 12747.95 84.12 55113.78 88888.00 2009-06-28 17:46:31.250 179 12748.02 84.25 55113.82 88888.00 2009-06-28 17:46:31.375 179 12748.05 84.28 55113.88 88888.00 2009-06-28 17:46:31.500 179 12748.05 84.25 55113.82 88888.00 2009-06-28 17:46:31.625 179 12748.00 84.20 55113.82 88888.00 2009-06-28 17:46:31.750 179 12748.05 84.20 55113.82 88888.00 2009-06-28 17:46:31.875 179 12748.08 84.17 55113.88 88888.00 2009-06-28 17:46:32.000 179 12748.05 84.20 55113.85 88888.00 2009-06-28 17:46:32.125 179 12748.05 84.20 55113.82 88888.00 2009-06-28 17:46:32.250 179 12748.02 84.17 55113.85 88888.00 2009-06-28 17:46:32.375 179 12748.10 84.15 55113.85 88888.00 2009-06-28 17:46:32.500 179 12748.08 84.15 55113.82 88888.00 2009-06-28 17:46:32.625 179 12748.08 84.15 55113.82 88888.00 2009-06-28 17:46:32.750 179 12748.10 84.12 55113.82 88888.00 2009-06-28 17:46:32.875 179 12748.10 84.10 55113.82 88888.00 2009-06-28 17:46:33.000 179 12748.10 84.08 55113.82 88888.00 2009-06-28 17:46:33.125 179 12748.12 84.10 55113.82 88888.00 2009-06-28 17:46:33.250 179 12748.75 84.88 55113.82 88888.00 2009-06-28 17:46:33.375 179 12748.75 84.85 55113.82 88888.00 2009-06-28 17:46:33.500 179 12748.73 84.78 55113.80 88888.00 2009-06-28 17:46:33.625 179 12748.75 84.60 55113.78 88888.00 2009-06-28 17:46:33.750 179 12748.73 84.58 55113.78 88888.00 2009-06-28 17:46:33.875 179 12748.75 84.78 55113.80 88888.00 2009-06-28 17:46:34.000 179 12748.73 84.75 55113.78 88888.00 2009-06-28 17:46:34.125 179 12748.75 84.67 55113.80 88888.00 2009-06-28 17:46:34.250 179 12748.08 83.97 55113.80 88888.00 2009-06-28 17:46:34.375 179 12748.12 83.97 55113.82 88888.00 2009-06-28 17:46:34.500 179 12748.08 83.97 55113.80 88888.00 2009-06-28 17:46:34.625 179 12748.02 83.95 55113.78 88888.00 2009-06-28 17:46:34.750 179 12748.02 83.92 55113.78 88888.00 2009-06-28 17:46:34.875 179 12748.05 83.92 55113.80 88888.00 2009-06-28 17:46:35.000 179 12748.10 83.95 55113.78 88888.00 2009-06-28 17:46:35.125 179 12748.10 83.92 55113.80 88888.00 2009-06-28 17:46:35.250 179 12748.10 83.92 55113.82 88888.00 2009-06-28 17:46:35.375 179 12748.20 83.97 55113.80 88888.00 2009-06-28 17:46:35.500 179 12748.15 83.95 55113.80 88888.00 2009-06-28 17:46:35.625 179 12748.08 83.85 55113.78 88888.00 2009-06-28 17:46:35.750 179 12748.10 83.83 55113.80 88888.00 2009-06-28 17:46:35.875 179 12748.20 83.88 55113.78 88888.00 2009-06-28 17:46:36.000 179 12748.27 83.88 55113.80 88888.00 2009-06-28 17:46:36.125 179 12748.27 83.92 55113.80 88888.00 2009-06-28 17:46:36.250 179 12748.27 83.90 55113.80 88888.00 2009-06-28 17:46:36.375 179 12748.23 83.85 55113.80 88888.00 2009-06-28 17:46:36.500 179 12748.10 83.85 55113.82 88888.00 2009-06-28 17:46:36.625 179 12748.10 83.85 55113.82 88888.00 2009-06-28 17:46:36.750 179 12748.12 83.88 55113.82 88888.00 2009-06-28 17:46:36.875 179 12748.17 83.85 55113.82 88888.00 2009-06-28 17:46:37.000 179 12748.17 83.72 55113.78 88888.00 2009-06-28 17:46:37.125 179 12748.23 83.72 55113.80 88888.00 2009-06-28 17:46:37.250 179 12748.17 83.75 55113.80 88888.00 2009-06-28 17:46:37.375 179 12748.25 83.80 55113.82 88888.00 2009-06-28 17:46:37.500 179 12748.25 83.80 55113.80 88888.00 2009-06-28 17:46:37.625 179 12748.17 83.78 55113.82 88888.00 2009-06-28 17:46:37.750 179 12748.15 83.78 55113.80 88888.00 2009-06-28 17:46:37.875 179 12748.23 83.85 55113.82 88888.00 2009-06-28 17:46:38.000 179 12748.20 83.83 55113.85 88888.00 2009-06-28 17:46:38.125 179 12748.17 83.75 55113.82 88888.00 2009-06-28 17:46:38.250 179 12748.12 83.70 55113.80 88888.00 2009-06-28 17:46:38.375 179 12748.12 83.75 55113.80 88888.00 2009-06-28 17:46:38.500 179 12748.12 83.75 55113.82 88888.00 2009-06-28 17:46:38.625 179 12748.12 83.67 55113.80 88888.00 2009-06-28 17:46:38.750 179 12748.10 83.67 55113.82 88888.00 2009-06-28 17:46:38.875 179 12748.12 83.75 55113.80 88888.00 2009-06-28 17:46:39.000 179 12748.15 83.75 55113.80 88888.00 2009-06-28 17:46:39.125 179 12748.15 83.67 55113.80 88888.00 2009-06-28 17:46:39.250 179 12748.17 83.62 55113.82 88888.00 2009-06-28 17:46:39.375 179 12748.12 83.60 55113.82 88888.00 2009-06-28 17:46:39.500 179 12748.10 83.65 55113.82 88888.00 2009-06-28 17:46:39.625 179 12748.08 83.62 55113.80 88888.00 2009-06-28 17:46:39.750 179 12748.12 83.60 55113.80 88888.00 2009-06-28 17:46:39.875 179 12748.15 83.58 55113.80 88888.00 2009-06-28 17:46:40.000 179 12748.23 83.62 55113.80 88888.00 2009-06-28 17:46:40.125 179 12748.25 83.60 55113.80 88888.00 2009-06-28 17:46:40.250 179 12748.23 83.58 55113.80 88888.00 2009-06-28 17:46:40.375 179 12748.23 83.55 55113.78 88888.00 2009-06-28 17:46:40.500 179 12748.20 83.53 55113.78 88888.00 2009-06-28 17:46:40.625 179 12748.12 83.53 55113.75 88888.00 2009-06-28 17:46:40.750 179 12748.12 83.55 55113.75 88888.00 2009-06-28 17:46:40.875 179 12748.20 83.58 55113.80 88888.00 2009-06-28 17:46:41.000 179 12748.20 83.55 55113.78 88888.00 2009-06-28 17:46:41.125 179 12748.17 83.58 55113.80 88888.00 2009-06-28 17:46:41.250 179 12748.15 83.53 55113.80 88888.00 2009-06-28 17:46:41.375 179 12748.15 83.47 55113.78 88888.00 2009-06-28 17:46:41.500 179 12748.15 83.45 55113.78 88888.00 2009-06-28 17:46:41.625 179 12748.05 83.40 55113.78 88888.00 2009-06-28 17:46:41.750 179 12748.05 83.38 55113.75 88888.00 2009-06-28 17:46:41.875 179 12748.15 83.47 55113.80 88888.00 2009-06-28 17:46:42.000 179 12748.17 83.47 55113.82 88888.00 2009-06-28 17:46:42.125 179 12748.15 83.40 55113.80 88888.00 2009-06-28 17:46:42.250 179 12748.08 83.33 55113.78 88888.00 2009-06-28 17:46:42.375 179 12748.08 83.33 55113.80 88888.00 2009-06-28 17:46:42.500 179 12748.15 83.40 55113.80 88888.00 2009-06-28 17:46:42.625 179 12748.23 83.42 55113.80 88888.00 2009-06-28 17:46:42.750 179 12748.23 83.42 55113.82 88888.00 2009-06-28 17:46:42.875 179 12748.17 83.42 55113.82 88888.00 2009-06-28 17:46:43.000 179 12748.20 83.38 55113.82 88888.00 2009-06-28 17:46:43.125 179 12748.20 83.33 55113.80 88888.00 2009-06-28 17:46:43.250 179 12748.10 83.30 55113.80 88888.00 2009-06-28 17:46:43.375 179 12748.10 83.25 55113.78 88888.00 2009-06-28 17:46:43.500 179 12748.12 83.17 55113.72 88888.00 2009-06-28 17:46:43.625 179 12748.15 83.22 55113.78 88888.00 2009-06-28 17:46:43.750 179 12748.15 83.25 55113.80 88888.00 2009-06-28 17:46:43.875 179 12748.08 83.22 55113.75 88888.00 2009-06-28 17:46:44.000 179 12748.05 83.20 55113.75 88888.00 2009-06-28 17:46:44.125 179 12748.05 83.20 55113.78 88888.00 2009-06-28 17:46:44.250 179 12748.12 83.20 55113.78 88888.00 2009-06-28 17:46:44.375 179 12748.15 83.17 55113.78 88888.00 2009-06-28 17:46:44.500 179 12748.17 83.17 55113.78 88888.00 2009-06-28 17:46:44.625 179 12748.20 83.20 55113.80 88888.00 2009-06-28 17:46:44.750 179 12748.23 83.15 55113.80 88888.00 2009-06-28 17:46:44.875 179 12748.27 83.15 55113.80 88888.00 2009-06-28 17:46:45.000 179 12748.20 83.12 55113.78 88888.00 2009-06-28 17:46:45.125 179 12748.12 83.08 55113.80 88888.00 2009-06-28 17:46:45.250 179 12748.10 83.10 55113.85 88888.00 2009-06-28 17:46:45.375 179 12748.15 83.08 55113.80 88888.00 2009-06-28 17:46:45.500 179 12748.12 83.00 55113.80 88888.00 2009-06-28 17:46:45.625 179 12748.08 83.00 55113.80 88888.00 2009-06-28 17:46:45.750 179 12748.12 83.05 55113.80 88888.00 2009-06-28 17:46:45.875 179 12748.20 83.08 55113.82 88888.00 2009-06-28 17:46:46.000 179 12748.23 83.08 55113.82 88888.00 2009-06-28 17:46:46.125 179 12748.20 83.08 55113.82 88888.00 2009-06-28 17:46:46.250 179 12748.15 82.97 55113.82 88888.00 2009-06-28 17:46:46.375 179 12748.10 82.92 55113.82 88888.00 2009-06-28 17:46:46.500 179 12748.15 82.97 55113.85 88888.00 2009-06-28 17:46:46.625 179 12748.17 83.03 55113.85 88888.00 2009-06-28 17:46:46.750 179 12748.17 82.97 55113.82 88888.00 2009-06-28 17:46:46.875 179 12748.17 82.97 55113.80 88888.00 2009-06-28 17:46:47.000 179 12748.20 82.95 55113.80 88888.00 2009-06-28 17:46:47.125 179 12748.17 82.95 55113.82 88888.00 2009-06-28 17:46:47.250 179 12748.12 82.92 55113.85 88888.00 2009-06-28 17:46:47.375 179 12748.10 82.90 55113.82 88888.00 2009-06-28 17:46:47.500 179 12748.08 82.83 55113.80 88888.00 2009-06-28 17:46:47.625 179 12748.12 82.90 55113.80 88888.00 2009-06-28 17:46:47.750 179 12748.15 82.90 55113.80 88888.00 2009-06-28 17:46:47.875 179 12748.12 82.88 55113.80 88888.00 2009-06-28 17:46:48.000 179 12748.08 82.90 55113.82 88888.00 2009-06-28 17:46:48.125 179 12748.05 82.85 55113.82 88888.00 2009-06-28 17:46:48.250 179 12748.08 82.83 55113.82 88888.00 2009-06-28 17:46:48.375 179 12748.12 82.88 55113.82 88888.00 2009-06-28 17:46:48.500 179 12748.08 82.83 55113.85 88888.00 2009-06-28 17:46:48.625 179 12748.05 82.78 55113.80 88888.00 2009-06-28 17:46:48.750 179 12748.10 82.78 55113.82 88888.00 2009-06-28 17:46:48.875 179 12748.10 82.70 55113.80 88888.00 2009-06-28 17:46:49.000 179 12748.08 82.70 55113.78 88888.00 2009-06-28 17:46:49.125 179 12748.15 82.72 55113.82 88888.00 2009-06-28 17:46:49.250 179 12748.10 82.70 55113.82 88888.00 2009-06-28 17:46:49.375 179 12748.08 82.67 55113.80 88888.00 2009-06-28 17:46:49.500 179 12748.08 82.67 55113.82 88888.00 2009-06-28 17:46:49.625 179 12748.15 82.70 55113.80 88888.00 2009-06-28 17:46:49.750 179 12748.08 82.62 55113.78 88888.00 2009-06-28 17:46:49.875 179 12748.02 82.62 55113.80 88888.00 2009-06-28 17:46:50.000 179 12748.10 82.62 55113.82 88888.00 2009-06-28 17:46:50.125 179 12748.12 82.65 55113.85 88888.00 2009-06-28 17:46:50.250 179 12748.15 82.60 55113.82 88888.00 2009-06-28 17:46:50.375 179 12748.10 82.58 55113.82 88888.00 2009-06-28 17:46:50.500 179 12748.08 82.58 55113.82 88888.00 2009-06-28 17:46:50.625 179 12748.02 82.55 55113.82 88888.00 2009-06-28 17:46:50.750 179 12748.02 82.50 55113.82 88888.00 2009-06-28 17:46:50.875 179 12748.08 82.50 55113.82 88888.00 2009-06-28 17:46:51.000 179 12748.10 82.55 55113.82 88888.00 2009-06-28 17:46:51.125 179 12748.10 82.53 55113.85 88888.00 2009-06-28 17:46:51.250 179 12748.05 82.50 55113.82 88888.00 2009-06-28 17:46:51.375 179 12748.00 82.47 55113.80 88888.00 2009-06-28 17:46:51.500 179 12748.00 82.47 55113.80 88888.00 2009-06-28 17:46:51.625 179 12748.02 82.47 55113.80 88888.00 2009-06-28 17:46:51.750 179 12748.02 82.50 55113.82 88888.00 2009-06-28 17:46:51.875 179 12748.05 82.47 55113.82 88888.00 2009-06-28 17:46:52.000 179 12748.08 82.45 55113.80 88888.00 2009-06-28 17:46:52.125 179 12748.08 82.47 55113.82 88888.00 2009-06-28 17:46:52.250 179 12748.02 82.42 55113.82 88888.00 2009-06-28 17:46:52.375 179 12748.08 82.42 55113.80 88888.00 2009-06-28 17:46:52.500 179 12748.12 82.50 55113.88 88888.00 2009-06-28 17:46:52.625 179 12748.15 82.55 55113.88 88888.00 2009-06-28 17:46:52.750 179 12748.12 82.42 55113.85 88888.00 2009-06-28 17:46:52.875 179 12748.10 82.35 55113.85 88888.00 2009-06-28 17:46:53.000 179 12748.12 82.42 55113.90 88888.00 2009-06-28 17:46:53.125 179 12748.15 82.42 55113.90 88888.00 2009-06-28 17:46:53.250 179 12748.12 82.38 55113.85 88888.00 2009-06-28 17:46:53.375 179 12748.15 82.35 55113.88 88888.00 2009-06-28 17:46:53.500 179 12748.10 82.35 55113.85 88888.00 2009-06-28 17:46:53.625 179 12748.08 82.35 55113.85 88888.00 2009-06-28 17:46:53.750 179 12748.02 82.30 55113.82 88888.00 2009-06-28 17:46:53.875 179 12748.08 82.33 55113.82 88888.00 2009-06-28 17:46:54.000 179 12748.10 82.33 55113.80 88888.00 2009-06-28 17:46:54.125 179 12748.05 82.28 55113.80 88888.00 2009-06-28 17:46:54.250 179 12748.05 82.25 55113.82 88888.00 2009-06-28 17:46:54.375 179 12748.08 82.28 55113.82 88888.00 2009-06-28 17:46:54.500 179 12748.10 82.33 55113.88 88888.00 2009-06-28 17:46:54.625 179 12748.10 82.28 55113.85 88888.00 2009-06-28 17:46:54.750 179 12748.08 82.28 55113.82 88888.00 2009-06-28 17:46:54.875 179 12748.02 82.25 55113.85 88888.00 2009-06-28 17:46:55.000 179 12748.00 82.25 55113.85 88888.00 2009-06-28 17:46:55.125 179 12747.95 82.20 55113.82 88888.00 2009-06-28 17:46:55.250 179 12747.92 82.15 55113.82 88888.00 2009-06-28 17:46:55.375 179 12748.05 82.22 55113.82 88888.00 2009-06-28 17:46:55.500 179 12748.12 82.22 55113.85 88888.00 2009-06-28 17:46:55.625 179 12748.05 82.20 55113.82 88888.00 2009-06-28 17:46:55.750 179 12748.05 82.20 55113.82 88888.00 2009-06-28 17:46:55.875 179 12748.10 82.17 55113.82 88888.00 2009-06-28 17:46:56.000 179 12748.17 82.17 55113.82 88888.00 2009-06-28 17:46:56.125 179 12748.15 82.12 55113.85 88888.00 2009-06-28 17:46:56.250 179 12748.08 82.05 55113.85 88888.00 2009-06-28 17:46:56.375 179 12748.00 82.03 55113.82 88888.00 2009-06-28 17:46:56.500 179 12747.98 82.00 55113.80 88888.00 2009-06-28 17:46:56.625 179 12748.00 82.08 55113.82 88888.00 2009-06-28 17:46:56.750 179 12748.08 82.12 55113.85 88888.00 2009-06-28 17:46:56.875 179 12748.12 82.12 55113.88 88888.00 2009-06-28 17:46:57.000 179 12748.05 82.05 55113.82 88888.00 2009-06-28 17:46:57.125 179 12747.98 81.97 55113.82 88888.00 2009-06-28 17:46:57.250 179 12748.02 82.03 55113.85 88888.00 2009-06-28 17:46:57.375 179 12748.10 82.10 55113.88 88888.00 2009-06-28 17:46:57.500 179 12748.10 82.05 55113.82 88888.00 2009-06-28 17:46:57.625 179 12748.02 82.03 55113.82 88888.00 2009-06-28 17:46:57.750 179 12748.00 81.97 55113.82 88888.00 2009-06-28 17:46:57.875 179 12748.00 81.88 55113.82 88888.00 2009-06-28 17:46:58.000 179 12747.95 81.90 55113.82 88888.00 2009-06-28 17:46:58.125 179 12748.00 82.00 55113.88 88888.00 2009-06-28 17:46:58.250 179 12748.00 81.95 55113.88 88888.00 2009-06-28 17:46:58.375 179 12747.95 81.85 55113.80 88888.00 2009-06-28 17:46:58.500 179 12747.92 81.78 55113.78 88888.00 2009-06-28 17:46:58.625 179 12747.95 81.85 55113.80 88888.00 2009-06-28 17:46:58.750 179 12748.00 81.85 55113.82 88888.00 2009-06-28 17:46:58.875 179 12748.00 81.85 55113.82 88888.00 2009-06-28 17:46:59.000 179 12748.05 81.90 55113.82 88888.00 2009-06-28 17:46:59.125 179 12748.10 81.88 55113.82 88888.00 2009-06-28 17:46:59.250 179 12748.02 81.83 55113.82 88888.00 2009-06-28 17:46:59.375 179 12747.95 81.80 55113.82 88888.00 2009-06-28 17:46:59.500 179 12747.98 81.80 55113.82 88888.00 2009-06-28 17:46:59.625 179 12748.02 81.80 55113.82 88888.00 2009-06-28 17:46:59.750 179 12748.08 81.80 55113.85 88888.00 2009-06-28 17:46:59.875 179 12748.05 81.83 55113.88 88888.00 2009-06-28 17:47:00.000 179 12748.00 81.78 55113.88 88888.00 2009-06-28 17:47:00.125 179 12747.92 81.67 55113.88 88888.00 2009-06-28 17:47:00.250 179 12747.88 81.67 55113.88 88888.00 2009-06-28 17:47:00.375 179 12747.92 81.70 55113.93 88888.00 2009-06-28 17:47:00.500 179 12747.95 81.72 55113.93 88888.00 2009-06-28 17:47:00.625 179 12747.98 81.75 55113.93 88888.00 2009-06-28 17:47:00.750 179 12747.92 81.70 55113.93 88888.00 2009-06-28 17:47:00.875 179 12747.92 81.62 55113.85 88888.00 2009-06-28 17:47:01.000 179 12747.95 81.58 55113.88 88888.00 2009-06-28 17:47:01.125 179 12748.02 81.67 55113.93 88888.00 2009-06-28 17:47:01.250 179 12748.05 81.70 55113.90 88888.00 2009-06-28 17:47:01.375 179 12748.12 81.70 55113.88 88888.00 2009-06-28 17:47:01.500 179 12748.12 81.65 55113.90 88888.00 2009-06-28 17:47:01.625 179 12748.05 81.60 55113.88 88888.00 2009-06-28 17:47:01.750 179 12748.00 81.55 55113.85 88888.00 2009-06-28 17:47:01.875 179 12748.10 81.60 55113.88 88888.00 2009-06-28 17:47:02.000 179 12748.12 81.62 55113.88 88888.00 2009-06-28 17:47:02.125 179 12748.15 81.60 55113.90 88888.00 2009-06-28 17:47:02.250 179 12748.12 81.50 55113.90 88888.00 2009-06-28 17:47:02.375 179 12748.10 81.55 55113.90 88888.00 2009-06-28 17:47:02.500 179 12748.10 81.55 55113.88 88888.00 2009-06-28 17:47:02.625 179 12748.08 81.53 55113.90 88888.00 2009-06-28 17:47:02.750 179 12748.02 81.47 55113.88 88888.00 2009-06-28 17:47:02.875 179 12748.05 81.45 55113.88 88888.00 2009-06-28 17:47:03.000 179 12748.02 81.40 55113.82 88888.00 2009-06-28 17:47:03.125 179 12747.92 81.38 55113.88 88888.00 2009-06-28 17:47:03.250 179 12747.92 81.38 55113.88 88888.00 2009-06-28 17:47:03.375 179 12748.05 81.42 55113.90 88888.00 2009-06-28 17:47:03.500 179 12748.08 81.45 55113.90 88888.00 2009-06-28 17:47:03.625 179 12748.10 81.42 55113.93 88888.00 2009-06-28 17:47:03.750 179 12748.05 81.40 55113.93 88888.00 2009-06-28 17:47:03.875 179 12748.10 81.45 55113.95 88888.00 2009-06-28 17:47:04.000 179 12748.10 81.40 55113.93 88888.00 2009-06-28 17:47:04.125 179 12748.05 81.35 55113.93 88888.00 2009-06-28 17:47:04.250 179 12748.02 81.38 55113.90 88888.00 2009-06-28 17:47:04.375 179 12748.05 81.38 55113.93 88888.00 2009-06-28 17:47:04.500 179 12748.05 81.38 55113.88 88888.00 2009-06-28 17:47:04.625 179 12748.02 81.38 55113.90 88888.00 2009-06-28 17:47:04.750 179 12747.95 81.33 55113.88 88888.00 2009-06-28 17:47:04.875 179 12747.98 81.28 55113.88 88888.00 2009-06-28 17:47:05.000 179 12748.00 81.25 55113.90 88888.00 2009-06-28 17:47:05.125 179 12747.98 81.28 55113.90 88888.00 2009-06-28 17:47:05.250 179 12747.95 81.30 55113.93 88888.00 2009-06-28 17:47:05.375 179 12748.00 81.33 55113.93 88888.00 2009-06-28 17:47:05.500 179 12748.00 81.25 55113.95 88888.00 2009-06-28 17:47:05.625 179 12747.92 81.20 55113.93 88888.00 2009-06-28 17:47:05.750 179 12747.88 81.12 55113.88 88888.00 2009-06-28 17:47:05.875 179 12747.92 81.12 55113.88 88888.00 2009-06-28 17:47:06.000 179 12748.00 81.20 55113.90 88888.00 2009-06-28 17:47:06.125 179 12747.92 81.20 55113.88 88888.00 2009-06-28 17:47:06.250 179 12747.92 81.17 55113.90 88888.00 2009-06-28 17:47:06.375 179 12748.00 81.17 55113.90 88888.00 2009-06-28 17:47:06.500 179 12748.02 81.15 55113.90 88888.00 2009-06-28 17:47:06.625 179 12748.00 81.12 55113.90 88888.00 2009-06-28 17:47:06.750 179 12747.95 81.05 55113.88 88888.00 2009-06-28 17:47:06.875 179 12747.95 81.00 55113.85 88888.00 2009-06-28 17:47:07.000 179 12747.95 81.05 55113.88 88888.00 2009-06-28 17:47:07.125 179 12748.00 81.08 55113.93 88888.00 2009-06-28 17:47:07.250 179 12748.00 81.12 55113.95 88888.00 2009-06-28 17:47:07.375 179 12748.02 81.10 55113.90 88888.00 2009-06-28 17:47:07.500 179 12747.98 81.05 55113.88 88888.00 2009-06-28 17:47:07.625 179 12748.00 81.10 55113.90 88888.00 2009-06-28 17:47:07.750 179 12748.02 81.12 55113.90 88888.00 2009-06-28 17:47:07.875 179 12748.05 81.03 55113.88 88888.00 2009-06-28 17:47:08.000 179 12748.00 80.97 55113.90 88888.00 2009-06-28 17:47:08.125 179 12748.00 81.03 55113.93 88888.00 2009-06-28 17:47:08.250 179 12747.95 81.00 55113.90 88888.00 2009-06-28 17:47:08.375 179 12747.92 80.97 55113.90 88888.00 2009-06-28 17:47:08.500 179 12747.95 81.03 55113.93 88888.00 2009-06-28 17:47:08.625 179 12747.98 80.97 55113.90 88888.00 2009-06-28 17:47:08.750 179 12747.92 80.97 55113.90 88888.00 2009-06-28 17:47:08.875 179 12747.90 80.97 55113.93 88888.00 2009-06-28 17:47:09.000 179 12747.95 80.97 55113.90 88888.00 2009-06-28 17:47:09.125 179 12747.92 80.90 55113.90 88888.00 2009-06-28 17:47:09.250 179 12747.88 80.88 55113.90 88888.00 2009-06-28 17:47:09.375 179 12747.88 80.88 55113.88 88888.00 2009-06-28 17:47:09.500 179 12747.83 80.85 55113.88 88888.00 2009-06-28 17:47:09.625 179 12747.85 80.88 55113.95 88888.00 2009-06-28 17:47:09.750 179 12747.88 80.88 55113.93 88888.00 2009-06-28 17:47:09.875 179 12747.88 80.85 55113.90 88888.00 2009-06-28 17:47:10.000 179 12747.85 80.85 55113.90 88888.00 2009-06-28 17:47:10.125 179 12747.95 80.92 55113.95 88888.00 2009-06-28 17:47:10.250 179 12747.90 80.88 55113.93 88888.00 2009-06-28 17:47:10.375 179 12747.88 80.80 55113.90 88888.00 2009-06-28 17:47:10.500 179 12747.92 80.85 55113.95 88888.00 2009-06-28 17:47:10.625 179 12747.92 80.85 55113.95 88888.00 2009-06-28 17:47:10.750 179 12747.88 80.80 55113.93 88888.00 2009-06-28 17:47:10.875 179 12747.90 80.80 55113.90 88888.00 2009-06-28 17:47:11.000 179 12747.95 80.80 55113.90 88888.00 2009-06-28 17:47:11.125 179 12747.95 80.80 55113.93 88888.00 2009-06-28 17:47:11.250 179 12747.85 80.78 55113.90 88888.00 2009-06-28 17:47:11.375 179 12747.88 80.80 55113.95 88888.00 2009-06-28 17:47:11.500 179 12747.95 80.83 55113.95 88888.00 2009-06-28 17:47:11.625 179 12747.92 80.83 55113.93 88888.00 2009-06-28 17:47:11.750 179 12747.92 80.78 55113.95 88888.00 2009-06-28 17:47:11.875 179 12747.83 80.75 55113.93 88888.00 2009-06-28 17:47:12.000 179 12747.83 80.75 55113.90 88888.00 2009-06-28 17:47:12.125 179 12747.88 80.80 55113.93 88888.00 2009-06-28 17:47:12.250 179 12747.90 80.78 55113.95 88888.00 2009-06-28 17:47:12.375 179 12747.88 80.75 55113.93 88888.00 2009-06-28 17:47:12.500 179 12747.90 80.72 55113.93 88888.00 2009-06-28 17:47:12.625 179 12747.90 80.72 55113.93 88888.00 2009-06-28 17:47:12.750 179 12747.80 80.67 55113.93 88888.00 2009-06-28 17:47:12.875 179 12747.77 80.67 55113.93 88888.00 2009-06-28 17:47:13.000 179 12747.75 80.60 55113.90 88888.00 2009-06-28 17:47:13.125 179 12747.77 80.60 55113.93 88888.00 2009-06-28 17:47:13.250 179 12747.80 80.65 55113.97 88888.00 2009-06-28 17:47:13.375 179 12747.88 80.67 55113.97 88888.00 2009-06-28 17:47:13.500 179 12747.88 80.65 55113.93 88888.00 2009-06-28 17:47:13.625 179 12747.83 80.65 55113.90 88888.00 2009-06-28 17:47:13.750 179 12747.80 80.60 55113.90 88888.00 2009-06-28 17:47:13.875 179 12747.88 80.70 55113.95 88888.00 2009-06-28 17:47:14.000 179 12747.88 80.72 55113.97 88888.00 2009-06-28 17:47:14.125 179 12747.83 80.65 55113.95 88888.00 2009-06-28 17:47:14.250 179 12747.77 80.60 55113.97 88888.00 2009-06-28 17:47:14.375 179 12747.85 80.60 55113.95 88888.00 2009-06-28 17:47:14.500 179 12747.85 80.60 55113.95 88888.00 2009-06-28 17:47:14.625 179 12747.85 80.62 55113.95 88888.00 2009-06-28 17:47:14.750 179 12747.83 80.60 55113.95 88888.00 2009-06-28 17:47:14.875 179 12747.83 80.53 55113.93 88888.00 2009-06-28 17:47:15.000 179 12747.88 80.53 55113.95 88888.00 2009-06-28 17:47:15.125 179 12747.85 80.47 55113.95 88888.00 2009-06-28 17:47:15.250 179 12747.77 80.50 55113.95 88888.00 2009-06-28 17:47:15.375 179 12747.77 80.45 55113.95 88888.00 2009-06-28 17:47:15.500 179 12747.75 80.47 55113.97 88888.00 2009-06-28 17:47:15.625 179 12747.77 80.53 55113.97 88888.00 2009-06-28 17:47:15.750 179 12747.80 80.42 55113.97 88888.00 2009-06-28 17:47:15.875 179 12747.80 80.35 55113.95 88888.00 2009-06-28 17:47:16.000 179 12747.77 80.38 55113.95 88888.00 2009-06-28 17:47:16.125 179 12747.75 80.35 55113.97 88888.00 2009-06-28 17:47:16.250 179 12747.80 80.35 55114.00 88888.00 2009-06-28 17:47:16.375 179 12747.88 80.35 55113.97 88888.00 2009-06-28 17:47:16.500 179 12747.85 80.38 55113.95 88888.00 2009-06-28 17:47:16.625 179 12747.80 80.35 55113.97 88888.00 2009-06-28 17:47:16.750 179 12747.80 80.40 55114.00 88888.00 2009-06-28 17:47:16.875 179 12747.80 80.40 55114.03 88888.00 2009-06-28 17:47:17.000 179 12747.80 80.42 55114.05 88888.00 2009-06-28 17:47:17.125 179 12747.85 80.45 55114.03 88888.00 2009-06-28 17:47:17.250 179 12747.80 80.30 55114.00 88888.00 2009-06-28 17:47:17.375 179 12747.77 80.25 55113.97 88888.00 2009-06-28 17:47:17.500 179 12747.80 80.30 55113.97 88888.00 2009-06-28 17:47:17.625 179 12747.88 80.33 55114.00 88888.00 2009-06-28 17:47:17.750 179 12747.80 80.30 55114.05 88888.00 2009-06-28 17:47:17.875 179 12747.70 80.25 55114.03 88888.00 2009-06-28 17:47:18.000 179 12747.65 80.17 55114.00 88888.00 2009-06-28 17:47:18.125 179 12747.67 80.20 55114.03 88888.00 2009-06-28 17:47:18.250 179 12747.73 80.22 55114.00 88888.00 2009-06-28 17:47:18.375 179 12747.75 80.22 55114.03 88888.00 2009-06-28 17:47:18.500 179 12747.73 80.17 55114.05 88888.00 2009-06-28 17:47:18.625 179 12747.73 80.15 55114.05 88888.00 2009-06-28 17:47:18.750 179 12747.70 80.12 55114.03 88888.00 2009-06-28 17:47:18.875 179 12747.73 80.12 55114.03 88888.00 2009-06-28 17:47:19.000 179 12747.80 80.10 55114.00 88888.00 2009-06-28 17:47:19.125 179 12747.73 80.05 55114.03 88888.00 2009-06-28 17:47:19.250 179 12747.62 80.05 55114.00 88888.00 2009-06-28 17:47:19.375 179 12747.65 80.05 55114.03 88888.00 2009-06-28 17:47:19.500 179 12747.70 80.05 55114.05 88888.00 2009-06-28 17:47:19.625 179 12747.70 79.97 55114.03 88888.00 2009-06-28 17:47:19.750 179 12747.67 80.00 55114.00 88888.00 2009-06-28 17:47:19.875 179 12747.73 80.05 55114.05 88888.00 2009-06-28 17:47:20.000 179 12747.83 80.05 55114.05 88888.00 2009-06-28 17:47:20.125 179 12747.83 80.03 55114.03 88888.00 2009-06-28 17:47:20.250 179 12747.73 79.95 55114.03 88888.00 2009-06-28 17:47:20.375 179 12747.73 79.97 55114.03 88888.00 2009-06-28 17:47:20.500 179 12747.67 79.97 55114.05 88888.00 2009-06-28 17:47:20.625 179 12747.67 79.95 55114.03 88888.00 2009-06-28 17:47:20.750 179 12747.67 79.88 55114.03 88888.00 2009-06-28 17:47:20.875 179 12747.65 79.83 55114.03 88888.00 2009-06-28 17:47:21.000 179 12747.70 79.95 55114.05 88888.00 2009-06-28 17:47:21.125 179 12747.73 79.90 55114.07 88888.00 2009-06-28 17:47:21.250 179 12747.62 79.88 55114.07 88888.00 2009-06-28 17:47:21.375 179 12747.62 79.92 55114.05 88888.00 2009-06-28 17:47:21.500 179 12747.65 79.85 55114.03 88888.00 2009-06-28 17:47:21.625 179 12747.60 79.78 55114.00 88888.00 2009-06-28 17:47:21.750 179 12747.55 79.75 55114.00 88888.00 2009-06-28 17:47:21.875 179 12747.58 79.75 55114.03 88888.00 2009-06-28 17:47:22.000 179 12747.58 79.75 55113.97 88888.00 2009-06-28 17:47:22.125 179 12747.60 79.72 55114.00 88888.00 2009-06-28 17:47:22.250 179 12747.62 79.65 55114.00 88888.00 2009-06-28 17:47:22.375 179 12747.65 79.70 55114.03 88888.00 2009-06-28 17:47:22.500 179 12747.62 79.70 55114.03 88888.00 2009-06-28 17:47:22.625 179 12747.60 79.72 55114.00 88888.00 2009-06-28 17:47:22.750 179 12747.60 79.70 55114.03 88888.00 2009-06-28 17:47:22.875 179 12747.55 79.70 55114.03 88888.00 2009-06-28 17:47:23.000 179 12747.55 79.67 55114.03 88888.00 2009-06-28 17:47:23.125 179 12747.60 79.62 55114.03 88888.00 2009-06-28 17:47:23.250 179 12747.52 79.53 55114.03 88888.00 2009-06-28 17:47:23.375 179 12747.55 79.55 55114.00 88888.00 2009-06-28 17:47:23.500 179 12747.58 79.62 55114.03 88888.00 2009-06-28 17:47:23.625 179 12747.58 79.62 55114.03 88888.00 2009-06-28 17:47:23.750 179 12747.58 79.67 55114.05 88888.00 2009-06-28 17:47:23.875 179 12747.58 79.60 55114.05 88888.00 2009-06-28 17:47:24.000 179 12747.52 79.58 55114.07 88888.00 2009-06-28 17:47:24.125 179 12747.50 79.58 55114.07 88888.00 2009-06-28 17:47:24.250 179 12747.50 79.55 55114.03 88888.00 2009-06-28 17:47:24.375 179 12747.50 79.50 55114.03 88888.00 2009-06-28 17:47:24.500 179 12747.45 79.45 55114.03 88888.00 2009-06-28 17:47:24.625 179 12747.50 79.40 55114.05 88888.00 2009-06-28 17:47:24.750 179 12747.50 79.47 55114.10 88888.00 2009-06-28 17:47:24.875 179 12747.50 79.50 55114.07 88888.00 2009-06-28 17:47:25.000 179 12747.55 79.45 55114.05 88888.00 2009-06-28 17:47:25.125 179 12747.55 79.47 55114.10 88888.00 2009-06-28 17:47:25.250 179 12747.58 79.47 55114.07 88888.00 2009-06-28 17:47:25.375 179 12747.55 79.47 55114.10 88888.00 2009-06-28 17:47:25.500 179 12747.55 79.35 55114.07 88888.00 2009-06-28 17:47:25.625 179 12747.50 79.30 55114.07 88888.00 2009-06-28 17:47:25.750 179 12747.50 79.35 55114.07 88888.00 2009-06-28 17:47:25.875 179 12747.50 79.40 55114.10 88888.00 2009-06-28 17:47:26.000 179 12747.50 79.42 55114.10 88888.00 2009-06-28 17:47:26.125 179 12747.48 79.30 55114.05 88888.00 2009-06-28 17:47:26.250 179 12747.42 79.25 55114.05 88888.00 2009-06-28 17:47:26.375 179 12747.45 79.30 55114.07 88888.00 2009-06-28 17:47:26.500 179 12747.48 79.30 55114.10 88888.00 2009-06-28 17:47:26.625 179 12747.42 79.30 55114.07 88888.00 2009-06-28 17:47:26.750 179 12747.35 79.35 55114.10 88888.00 2009-06-28 17:47:26.875 179 12747.30 79.30 55114.10 88888.00 2009-06-28 17:47:27.000 179 12747.38 79.25 55114.07 88888.00 2009-06-28 17:47:27.125 179 12747.38 79.15 55114.07 88888.00 2009-06-28 17:47:27.250 179 12747.35 79.12 55114.10 88888.00 2009-06-28 17:47:27.375 179 12747.40 79.17 55114.07 88888.00 2009-06-28 17:47:27.500 179 12747.42 79.22 55114.10 88888.00 2009-06-28 17:47:27.625 179 12747.45 79.15 55114.10 88888.00 2009-06-28 17:47:27.750 179 12747.42 79.10 55114.10 88888.00 2009-06-28 17:47:27.875 179 12747.45 79.12 55114.10 88888.00 2009-06-28 17:47:28.000 179 12747.50 79.12 55114.07 88888.00 2009-06-28 17:47:28.125 179 12747.45 79.15 55114.10 88888.00 2009-06-28 17:47:28.250 179 12747.35 79.08 55114.10 88888.00 2009-06-28 17:47:28.375 179 12747.33 79.12 55114.12 88888.00 2009-06-28 17:47:28.500 179 12747.33 79.12 55114.10 88888.00 2009-06-28 17:47:28.625 179 12747.38 79.12 55114.10 88888.00 2009-06-28 17:47:28.750 179 12747.45 79.12 55114.12 88888.00 2009-06-28 17:47:28.875 179 12747.42 79.10 55114.10 88888.00 2009-06-28 17:47:29.000 179 12747.38 79.08 55114.10 88888.00 2009-06-28 17:47:29.125 179 12747.30 79.03 55114.07 88888.00 2009-06-28 17:47:29.250 179 12747.27 79.00 55114.12 88888.00 2009-06-28 17:47:29.375 179 12747.33 79.03 55114.15 88888.00 2009-06-28 17:47:29.500 179 12747.27 79.00 55114.12 88888.00 2009-06-28 17:47:29.625 179 12747.25 78.97 55114.10 88888.00 2009-06-28 17:47:29.750 179 12747.27 78.92 55114.07 88888.00 2009-06-28 17:47:29.875 179 12747.38 78.95 55114.10 88888.00 2009-06-28 17:47:30.000 179 12747.42 78.92 55114.07 88888.00 2009-06-28 17:47:30.125 179 12747.48 78.92 55114.10 88888.00 2009-06-28 17:47:30.250 179 12747.40 78.85 55114.07 88888.00 2009-06-28 17:47:30.375 179 12747.30 78.83 55114.10 88888.00 2009-06-28 17:47:30.500 179 12747.25 78.85 55114.10 88888.00 2009-06-28 17:47:30.625 179 12747.33 78.85 55114.10 88888.00 2009-06-28 17:47:30.750 179 12747.33 78.78 55114.07 88888.00 2009-06-28 17:47:30.875 179 12747.33 78.80 55114.07 88888.00 2009-06-28 17:47:31.000 179 12747.27 78.80 55114.05 88888.00 2009-06-28 17:47:31.125 179 12747.25 78.80 55114.12 88888.00 2009-06-28 17:47:31.250 179 12747.25 78.83 55114.15 88888.00 2009-06-28 17:47:31.375 179 12747.30 78.85 55114.12 88888.00 2009-06-28 17:47:31.500 179 12747.27 78.80 55114.10 88888.00 2009-06-28 17:47:31.625 179 12747.27 78.80 55114.12 88888.00 2009-06-28 17:47:31.750 179 12747.27 78.80 55114.12 88888.00 2009-06-28 17:47:31.875 179 12747.27 78.78 55114.10 88888.00 2009-06-28 17:47:32.000 179 12747.17 78.72 55114.07 88888.00 2009-06-28 17:47:32.125 179 12747.12 78.72 55114.05 88888.00 2009-06-28 17:47:32.250 179 12747.23 78.72 55114.05 88888.00 2009-06-28 17:47:32.375 179 12747.27 78.70 55114.07 88888.00 2009-06-28 17:47:32.500 179 12747.25 78.70 55114.10 88888.00 2009-06-28 17:47:32.625 179 12747.25 78.72 55114.10 88888.00 2009-06-28 17:47:32.750 179 12747.27 78.70 55114.07 88888.00 2009-06-28 17:47:32.875 179 12747.35 78.75 55114.07 88888.00 2009-06-28 17:47:33.000 179 12747.33 78.72 55114.07 88888.00 2009-06-28 17:47:33.125 179 12747.27 78.70 55114.07 88888.00 2009-06-28 17:47:33.250 179 12747.23 78.62 55114.10 88888.00 2009-06-28 17:47:33.375 179 12747.23 78.60 55114.07 88888.00 2009-06-28 17:47:33.500 179 12747.23 78.65 55114.07 88888.00 2009-06-28 17:47:33.625 179 12747.20 78.62 55114.07 88888.00 2009-06-28 17:47:33.750 179 12747.25 78.70 55114.10 88888.00 2009-06-28 17:47:33.875 179 12747.30 78.78 55114.12 88888.00 2009-06-28 17:47:34.000 179 12747.30 78.70 55114.07 88888.00 2009-06-28 17:47:34.125 179 12747.20 78.60 55114.07 88888.00 2009-06-28 17:47:34.250 179 12747.15 78.65 55114.12 88888.00 2009-06-28 17:47:34.375 179 12747.20 78.65 55114.12 88888.00 2009-06-28 17:47:34.500 179 12747.17 78.58 55114.10 88888.00 2009-06-28 17:47:34.625 179 12747.20 78.50 55114.05 88888.00 2009-06-28 17:47:34.750 179 12747.25 78.50 55114.07 88888.00 2009-06-28 17:47:34.875 179 12747.20 78.53 55114.07 88888.00 2009-06-28 17:47:35.000 179 12747.17 78.53 55114.07 88888.00 2009-06-28 17:47:35.125 179 12747.15 78.55 55114.10 88888.00 2009-06-28 17:47:35.250 179 12747.20 78.58 55114.10 88888.00 2009-06-28 17:47:35.375 179 12747.20 78.58 55114.10 88888.00 2009-06-28 17:47:35.500 179 12747.15 78.55 55114.07 88888.00 2009-06-28 17:47:35.625 179 12747.08 78.50 55114.07 88888.00 2009-06-28 17:47:35.750 179 12747.05 78.47 55114.10 88888.00 2009-06-28 17:47:35.875 179 12747.17 78.47 55114.10 88888.00 2009-06-28 17:47:36.000 179 12747.25 78.53 55114.10 88888.00 2009-06-28 17:47:36.125 179 12747.25 78.53 55114.10 88888.00 2009-06-28 17:47:36.250 179 12747.17 78.50 55114.10 88888.00 2009-06-28 17:47:36.375 179 12747.15 78.47 55114.12 88888.00 2009-06-28 17:47:36.500 179 12747.12 78.45 55114.15 88888.00 2009-06-28 17:47:36.625 179 12747.15 78.45 55114.10 88888.00 2009-06-28 17:47:36.750 179 12747.20 78.50 55114.07 88888.00 2009-06-28 17:47:36.875 179 12747.25 78.50 55114.05 88888.00 2009-06-28 17:47:37.000 179 12747.15 78.42 55114.07 88888.00 2009-06-28 17:47:37.125 179 12747.15 78.35 55114.07 88888.00 2009-06-28 17:47:37.250 179 12747.08 78.35 55114.07 88888.00 2009-06-28 17:47:37.375 179 12747.02 78.38 55114.07 88888.00 2009-06-28 17:47:37.500 179 12746.98 78.42 55114.10 88888.00 2009-06-28 17:47:37.625 179 12746.98 78.38 55114.10 88888.00 2009-06-28 17:47:37.750 179 12747.02 78.35 55114.10 88888.00 2009-06-28 17:47:37.875 179 12747.08 78.35 55114.07 88888.00 2009-06-28 17:47:38.000 179 12747.08 78.35 55114.05 88888.00 2009-06-28 17:47:38.125 179 12747.05 78.28 55114.05 88888.00 2009-06-28 17:47:38.250 179 12747.02 78.30 55114.07 88888.00 2009-06-28 17:47:38.375 179 12747.05 78.30 55114.05 88888.00 2009-06-28 17:47:38.500 179 12747.08 78.33 55114.07 88888.00 2009-06-28 17:47:38.625 179 12747.10 78.30 55114.07 88888.00 2009-06-28 17:47:38.750 179 12747.15 78.30 55114.07 88888.00 2009-06-28 17:47:38.875 179 12747.17 78.25 55114.07 88888.00 2009-06-28 17:47:39.000 179 12747.10 78.28 55114.05 88888.00 2009-06-28 17:47:39.125 179 12747.15 78.30 55114.07 88888.00 2009-06-28 17:47:39.250 179 12747.17 78.28 55114.07 88888.00 2009-06-28 17:47:39.375 179 12747.12 78.20 55114.03 88888.00 2009-06-28 17:47:39.500 179 12747.10 78.15 55114.03 88888.00 2009-06-28 17:47:39.625 179 12747.15 78.17 55114.05 88888.00 2009-06-28 17:47:39.750 179 12747.17 78.22 55114.05 88888.00 2009-06-28 17:47:39.875 179 12747.12 78.22 55114.07 88888.00 2009-06-28 17:47:40.000 179 12747.08 78.22 55114.05 88888.00 2009-06-28 17:47:40.125 179 12747.08 78.22 55114.07 88888.00 2009-06-28 17:47:40.250 179 12747.12 78.22 55114.07 88888.00 2009-06-28 17:47:40.375 179 12747.08 78.15 55114.05 88888.00 2009-06-28 17:47:40.500 179 12746.98 78.08 55114.00 88888.00 2009-06-28 17:47:40.625 179 12747.00 78.08 55114.00 88888.00 2009-06-28 17:47:40.750 179 12747.00 78.08 55114.03 88888.00 2009-06-28 17:47:40.875 179 12746.95 78.10 55114.07 88888.00 2009-06-28 17:47:41.000 179 12747.00 78.15 55114.07 88888.00 2009-06-28 17:47:41.125 179 12747.10 78.17 55114.10 88888.00 2009-06-28 17:47:41.250 179 12747.10 78.20 55114.10 88888.00 2009-06-28 17:47:41.375 179 12747.08 78.20 55114.07 88888.00 2009-06-28 17:47:41.500 179 12747.05 78.15 55114.05 88888.00 2009-06-28 17:47:41.625 179 12747.10 78.12 55114.05 88888.00 2009-06-28 17:47:41.750 179 12747.15 78.12 55114.03 88888.00 2009-06-28 17:47:41.875 179 12747.08 78.08 55114.03 88888.00 2009-06-28 17:47:42.000 179 12747.10 78.03 55114.03 88888.00 2009-06-28 17:47:42.125 179 12747.10 78.03 55114.05 88888.00 2009-06-28 17:47:42.250 179 12747.00 78.03 55114.03 88888.00 2009-06-28 17:47:42.375 179 12747.00 78.03 55114.00 88888.00 2009-06-28 17:47:42.500 179 12747.02 78.05 55114.05 88888.00 2009-06-28 17:47:42.625 179 12747.02 78.08 55114.05 88888.00 2009-06-28 17:47:42.750 179 12747.02 77.97 55114.05 88888.00 2009-06-28 17:47:42.875 179 12747.05 78.03 55114.05 88888.00 2009-06-28 17:47:43.000 179 12747.10 78.03 55114.05 88888.00 2009-06-28 17:47:43.125 179 12747.10 78.03 55114.07 88888.00 2009-06-28 17:47:43.250 179 12747.00 78.05 55114.05 88888.00 2009-06-28 17:47:43.375 179 12746.98 78.03 55114.05 88888.00 2009-06-28 17:47:43.500 179 12746.95 78.00 55114.05 88888.00 2009-06-28 17:47:43.625 179 12747.05 78.05 55114.05 88888.00 2009-06-28 17:47:43.750 179 12747.10 78.03 55114.05 88888.00 2009-06-28 17:47:43.875 179 12747.05 78.00 55114.05 88888.00 2009-06-28 17:47:44.000 179 12747.08 77.97 55114.05 88888.00 2009-06-28 17:47:44.125 179 12747.08 77.95 55114.00 88888.00 2009-06-28 17:47:44.250 179 12747.08 77.92 55114.03 88888.00 2009-06-28 17:47:44.375 179 12747.05 77.95 55114.03 88888.00 2009-06-28 17:47:44.500 179 12746.98 77.95 55114.07 88888.00 2009-06-28 17:47:44.625 179 12747.02 77.92 55114.07 88888.00 2009-06-28 17:47:44.750 179 12747.08 77.92 55114.03 88888.00 2009-06-28 17:47:44.875 179 12747.08 77.92 55114.00 88888.00 2009-06-28 17:47:45.000 179 12747.08 77.92 55114.00 88888.00 2009-06-28 17:47:45.125 179 12747.08 77.88 55114.00 88888.00 2009-06-28 17:47:45.250 179 12747.00 77.85 55114.03 88888.00 2009-06-28 17:47:45.375 179 12747.00 77.88 55114.00 88888.00 2009-06-28 17:47:45.500 179 12747.02 77.85 55114.00 88888.00 2009-06-28 17:47:45.625 179 12747.12 77.88 55114.05 88888.00 2009-06-28 17:47:45.750 179 12747.05 77.90 55114.05 88888.00 2009-06-28 17:47:45.875 179 12747.02 77.92 55114.05 88888.00 2009-06-28 17:47:46.000 179 12747.08 77.92 55114.07 88888.00 2009-06-28 17:47:46.125 179 12747.05 77.90 55114.07 88888.00 2009-06-28 17:47:46.250 179 12747.00 77.85 55114.03 88888.00 2009-06-28 17:47:46.375 179 12747.02 77.83 55114.00 88888.00 2009-06-28 17:47:46.500 179 12746.95 77.88 55114.00 88888.00 2009-06-28 17:47:46.625 179 12746.95 77.90 55114.05 88888.00 2009-06-28 17:47:46.750 179 12747.05 77.92 55114.03 88888.00 2009-06-28 17:47:46.875 179 12747.08 77.85 55114.05 88888.00 2009-06-28 17:47:47.000 179 12747.08 77.83 55114.03 88888.00 2009-06-28 17:47:47.125 179 12747.05 77.85 55114.05 88888.00 2009-06-28 17:47:47.250 179 12746.95 77.80 55114.03 88888.00 2009-06-28 17:47:47.375 179 12746.95 77.78 55114.00 88888.00 2009-06-28 17:47:47.500 179 12746.92 77.78 55114.03 88888.00 2009-06-28 17:47:47.625 179 12746.92 77.78 55114.03 88888.00 2009-06-28 17:47:47.750 179 12747.02 77.83 55114.03 88888.00 2009-06-28 17:47:47.875 179 12747.08 77.80 55114.05 88888.00 2009-06-28 17:47:48.000 179 12747.02 77.83 55114.03 88888.00 2009-06-28 17:47:48.125 179 12747.10 77.78 55114.03 88888.00 2009-06-28 17:47:48.250 179 12747.05 77.72 55114.00 88888.00 2009-06-28 17:47:48.375 179 12747.02 77.75 55114.00 88888.00 2009-06-28 17:47:48.500 179 12746.98 77.78 55114.00 88888.00 2009-06-28 17:47:48.625 179 12746.98 77.70 55113.97 88888.00 2009-06-28 17:47:48.750 179 12746.95 77.70 55113.97 88888.00 2009-06-28 17:47:48.875 179 12746.98 77.72 55114.03 88888.00 2009-06-28 17:47:49.000 179 12747.00 77.67 55114.03 88888.00 2009-06-28 17:47:49.125 179 12746.98 77.67 55114.03 88888.00 2009-06-28 17:47:49.250 179 12746.95 77.70 55114.00 88888.00 2009-06-28 17:47:49.375 179 12747.02 77.67 55114.00 88888.00 2009-06-28 17:47:49.500 179 12747.00 77.62 55114.00 88888.00 2009-06-28 17:47:49.625 179 12747.00 77.60 55114.00 88888.00 2009-06-28 17:47:49.750 179 12746.98 77.65 55114.00 88888.00 2009-06-28 17:47:49.875 179 12746.90 77.65 55114.00 88888.00 2009-06-28 17:47:50.000 179 12746.95 77.60 55113.97 88888.00 2009-06-28 17:47:50.125 179 12747.00 77.60 55113.97 88888.00 2009-06-28 17:47:50.250 179 12747.00 77.60 55113.97 88888.00 2009-06-28 17:47:50.375 179 12747.02 77.62 55113.95 88888.00 2009-06-28 17:47:50.500 179 12747.02 77.65 55113.97 88888.00 2009-06-28 17:47:50.625 179 12746.98 77.65 55113.97 88888.00 2009-06-28 17:47:50.750 179 12746.95 77.60 55113.95 88888.00 2009-06-28 17:47:50.875 179 12746.98 77.58 55113.95 88888.00 2009-06-28 17:47:51.000 179 12747.00 77.58 55114.00 88888.00 2009-06-28 17:47:51.125 179 12747.05 77.62 55114.00 88888.00 2009-06-28 17:47:51.250 179 12747.10 77.65 55114.03 88888.00 2009-06-28 17:47:51.375 179 12747.15 77.62 55114.00 88888.00 2009-06-28 17:47:51.500 179 12747.05 77.55 55113.97 88888.00 2009-06-28 17:47:51.625 179 12747.00 77.55 55113.95 88888.00 2009-06-28 17:47:51.750 179 12746.98 77.55 55113.95 88888.00 2009-06-28 17:47:51.875 179 12747.00 77.53 55113.93 88888.00 2009-06-28 17:47:52.000 179 12747.02 77.47 55113.93 88888.00 2009-06-28 17:47:52.125 179 12746.98 77.50 55113.97 88888.00 2009-06-28 17:47:52.250 179 12746.98 77.53 55113.95 88888.00 2009-06-28 17:47:52.375 179 12746.98 77.53 55113.97 88888.00 2009-06-28 17:47:52.500 179 12746.98 77.50 55113.97 88888.00 2009-06-28 17:47:52.625 179 12746.95 77.50 55113.97 88888.00 2009-06-28 17:47:52.750 179 12746.92 77.47 55113.95 88888.00 2009-06-28 17:47:52.875 179 12746.95 77.47 55113.95 88888.00 2009-06-28 17:47:53.000 179 12746.92 77.50 55113.95 88888.00 2009-06-28 17:47:53.125 179 12747.00 77.45 55113.97 88888.00 2009-06-28 17:47:53.250 179 12746.98 77.42 55113.95 88888.00 2009-06-28 17:47:53.375 179 12747.02 77.50 55113.95 88888.00 2009-06-28 17:47:53.500 179 12747.00 77.47 55113.95 88888.00 2009-06-28 17:47:53.625 179 12746.95 77.45 55113.95 88888.00 2009-06-28 17:47:53.750 179 12747.00 77.42 55113.95 88888.00 2009-06-28 17:47:53.875 179 12747.08 77.42 55113.97 88888.00 2009-06-28 17:47:54.000 179 12747.15 77.45 55113.95 88888.00 2009-06-28 17:47:54.125 179 12747.23 77.40 55113.95 88888.00 2009-06-28 17:47:54.250 179 12747.23 77.38 55113.93 88888.00 2009-06-28 17:47:54.375 179 12747.15 77.40 55113.95 88888.00 2009-06-28 17:47:54.500 179 12747.15 77.40 55113.97 88888.00 2009-06-28 17:47:54.625 179 12747.15 77.45 55113.95 88888.00 2009-06-28 17:47:54.750 179 12747.20 77.42 55113.97 88888.00 2009-06-28 17:47:54.875 179 12747.17 77.38 55113.93 88888.00 2009-06-28 17:47:55.000 179 12747.17 77.38 55113.93 88888.00 2009-06-28 17:47:55.125 179 12747.10 77.38 55113.95 88888.00 2009-06-28 17:47:55.250 179 12747.02 77.35 55113.95 88888.00 2009-06-28 17:47:55.375 179 12747.05 77.33 55113.95 88888.00 2009-06-28 17:47:55.500 179 12747.10 77.35 55113.93 88888.00 2009-06-28 17:47:55.625 179 12747.15 77.33 55113.95 88888.00 2009-06-28 17:47:55.750 179 12747.20 77.35 55113.93 88888.00 2009-06-28 17:47:55.875 179 12747.17 77.35 55113.93 88888.00 2009-06-28 17:47:56.000 179 12747.17 77.35 55113.95 88888.00 2009-06-28 17:47:56.125 179 12747.17 77.40 55113.95 88888.00 2009-06-28 17:47:56.250 179 12747.12 77.33 55113.95 88888.00 2009-06-28 17:47:56.375 179 12747.20 77.33 55113.95 88888.00 2009-06-28 17:47:56.500 179 12747.25 77.33 55113.95 88888.00 2009-06-28 17:47:56.625 179 12747.17 77.28 55113.93 88888.00 2009-06-28 17:47:56.750 179 12747.12 77.20 55113.93 88888.00 2009-06-28 17:47:56.875 179 12747.08 77.08 55113.90 88888.00 2009-06-28 17:47:57.000 179 12747.08 77.17 55113.88 88888.00 2009-06-28 17:47:57.125 179 12747.15 77.25 55113.93 88888.00 2009-06-28 17:47:57.250 179 12747.15 77.22 55113.93 88888.00 2009-06-28 17:47:57.375 179 12747.23 77.25 55113.90 88888.00 2009-06-28 17:47:57.500 179 12747.20 77.22 55113.90 88888.00 2009-06-28 17:47:57.625 179 12747.10 77.22 55113.90 88888.00 2009-06-28 17:47:57.750 179 12747.02 77.10 55113.88 88888.00 2009-06-28 17:47:57.875 179 12747.02 77.08 55113.90 88888.00 2009-06-28 17:47:58.000 179 12747.08 77.12 55113.90 88888.00 2009-06-28 17:47:58.125 179 12747.05 77.17 55113.90 88888.00 2009-06-28 17:47:58.250 179 12747.12 77.12 55113.93 88888.00 2009-06-28 17:47:58.375 179 12747.12 77.15 55113.90 88888.00 2009-06-28 17:47:58.500 179 12747.08 77.10 55113.90 88888.00 2009-06-28 17:47:58.625 179 12747.02 77.10 55113.90 88888.00 2009-06-28 17:47:58.750 179 12747.02 77.12 55113.90 88888.00 2009-06-28 17:47:58.875 179 12747.08 77.12 55113.90 88888.00 2009-06-28 17:47:59.000 179 12747.10 77.15 55113.90 88888.00 2009-06-28 17:47:59.125 179 12747.02 77.12 55113.93 88888.00 2009-06-28 17:47:59.250 179 12747.00 77.00 55113.90 88888.00 2009-06-28 17:47:59.375 179 12747.08 77.08 55113.90 88888.00 2009-06-28 17:47:59.500 179 12747.12 77.03 55113.93 88888.00 2009-06-28 17:47:59.625 179 12747.00 77.00 55113.90 88888.00 2009-06-28 17:47:59.750 179 12746.98 77.03 55113.90 88888.00 2009-06-28 17:47:59.875 179 12746.98 77.05 55113.90 88888.00 2009-06-28 17:48:00.000 179 12746.98 77.05 55113.93 88888.00 2009-06-28 17:48:00.125 179 12746.98 77.05 55113.90 88888.00 2009-06-28 17:48:00.250 179 12746.98 76.97 55113.88 88888.00 2009-06-28 17:48:00.375 179 12746.98 76.97 55113.85 88888.00 2009-06-28 17:48:00.500 179 12747.05 77.05 55113.90 88888.00 2009-06-28 17:48:00.625 179 12747.08 77.05 55113.93 88888.00 2009-06-28 17:48:00.750 179 12747.02 76.95 55113.93 88888.00 2009-06-28 17:48:00.875 179 12747.00 76.90 55113.90 88888.00 2009-06-28 17:48:01.000 179 12746.98 76.90 55113.88 88888.00 2009-06-28 17:48:01.125 179 12747.00 76.92 55113.93 88888.00 2009-06-28 17:48:01.250 179 12746.95 76.92 55113.93 88888.00 2009-06-28 17:48:01.375 179 12746.95 77.00 55113.95 88888.00 2009-06-28 17:48:01.500 179 12746.98 77.00 55113.93 88888.00 2009-06-28 17:48:01.625 179 12746.95 76.90 55113.90 88888.00 2009-06-28 17:48:01.750 179 12746.85 76.85 55113.88 88888.00 2009-06-28 17:48:01.875 179 12746.90 76.83 55113.85 88888.00 2009-06-28 17:48:02.000 179 12747.00 76.88 55113.90 88888.00 2009-06-28 17:48:02.125 179 12747.08 76.90 55113.93 88888.00 2009-06-28 17:48:02.250 179 12747.05 76.90 55113.90 88888.00 2009-06-28 17:48:02.375 179 12746.98 76.83 55113.88 88888.00 2009-06-28 17:48:02.500 179 12746.95 76.83 55113.90 88888.00 2009-06-28 17:48:02.625 179 12747.02 76.85 55113.93 88888.00 2009-06-28 17:48:02.750 179 12746.98 76.88 55113.90 88888.00 2009-06-28 17:48:02.875 179 12746.95 76.88 55113.93 88888.00 2009-06-28 17:48:03.000 179 12747.00 76.85 55113.93 88888.00 2009-06-28 17:48:03.125 179 12746.95 76.80 55113.95 88888.00 2009-06-28 17:48:03.250 179 12746.98 76.83 55113.93 88888.00 2009-06-28 17:48:03.375 179 12747.02 76.83 55113.93 88888.00 2009-06-28 17:48:03.500 179 12746.98 76.83 55113.90 88888.00 2009-06-28 17:48:03.625 179 12746.90 76.78 55113.90 88888.00 2009-06-28 17:48:03.750 179 12746.95 76.80 55113.93 88888.00 2009-06-28 17:48:03.875 179 12746.95 76.80 55113.95 88888.00 2009-06-28 17:48:04.000 179 12746.90 76.75 55113.93 88888.00 2009-06-28 17:48:04.125 179 12746.83 76.67 55113.85 88888.00 2009-06-28 17:48:04.250 179 12746.77 76.72 55113.88 88888.00 2009-06-28 17:48:04.375 179 12746.88 76.72 55113.88 88888.00 2009-06-28 17:48:04.500 179 12746.95 76.75 55113.88 88888.00 2009-06-28 17:48:04.625 179 12746.95 76.67 55113.85 88888.00 2009-06-28 17:48:04.750 179 12746.88 76.60 55113.88 88888.00 2009-06-28 17:48:04.875 179 12746.88 76.60 55113.90 88888.00 2009-06-28 17:48:05.000 179 12746.90 76.62 55113.88 88888.00 2009-06-28 17:48:05.125 179 12746.90 76.65 55113.88 88888.00 2009-06-28 17:48:05.250 179 12746.83 76.58 55113.88 88888.00 2009-06-28 17:48:05.375 179 12746.80 76.55 55113.88 88888.00 2009-06-28 17:48:05.500 179 12746.83 76.60 55113.85 88888.00 2009-06-28 17:48:05.625 179 12746.85 76.58 55113.85 88888.00 2009-06-28 17:48:05.750 179 12746.88 76.60 55113.90 88888.00 2009-06-28 17:48:05.875 179 12746.85 76.58 55113.88 88888.00 2009-06-28 17:48:06.000 179 12746.85 76.55 55113.88 88888.00 2009-06-28 17:48:06.125 179 12746.85 76.60 55113.90 88888.00 2009-06-28 17:48:06.250 179 12746.75 76.58 55113.88 88888.00 2009-06-28 17:48:06.375 179 12746.70 76.60 55113.93 88888.00 2009-06-28 17:48:06.500 179 12746.77 76.53 55113.90 88888.00 2009-06-28 17:48:06.625 179 12746.83 76.50 55113.88 88888.00 2009-06-28 17:48:06.750 179 12746.88 76.55 55113.88 88888.00 2009-06-28 17:48:06.875 179 12746.80 76.55 55113.88 88888.00 2009-06-28 17:48:07.000 179 12746.80 76.53 55113.85 88888.00 2009-06-28 17:48:07.125 179 12746.88 76.55 55113.88 88888.00 2009-06-28 17:48:07.250 179 12746.88 76.47 55113.90 88888.00 2009-06-28 17:48:07.375 179 12746.92 76.47 55113.88 88888.00 2009-06-28 17:48:07.500 179 12746.85 76.53 55113.90 88888.00 2009-06-28 17:48:07.625 179 12746.75 76.47 55113.88 88888.00 2009-06-28 17:48:07.750 179 12746.75 76.45 55113.88 88888.00 2009-06-28 17:48:07.875 179 12746.80 76.50 55113.90 88888.00 2009-06-28 17:48:08.000 179 12746.77 76.45 55113.88 88888.00 2009-06-28 17:48:08.125 179 12746.73 76.47 55113.88 88888.00 2009-06-28 17:48:08.250 179 12746.77 76.42 55113.88 88888.00 2009-06-28 17:48:08.375 179 12746.77 76.38 55113.85 88888.00 2009-06-28 17:48:08.500 179 12746.77 76.40 55113.88 88888.00 2009-06-28 17:48:08.625 179 12746.80 76.40 55113.85 88888.00 2009-06-28 17:48:08.750 179 12746.75 76.38 55113.85 88888.00 2009-06-28 17:48:08.875 179 12746.65 76.28 55113.85 88888.00 2009-06-28 17:48:09.000 179 12746.65 76.28 55113.82 88888.00 2009-06-28 17:48:09.125 179 12746.65 76.33 55113.85 88888.00 2009-06-28 17:48:09.250 179 12746.67 76.35 55113.88 88888.00 2009-06-28 17:48:09.375 179 12746.65 76.33 55113.85 88888.00 2009-06-28 17:48:09.500 179 12746.73 76.28 55113.82 88888.00 2009-06-28 17:48:09.625 179 12746.73 76.33 55113.88 88888.00 2009-06-28 17:48:09.750 179 12746.70 76.40 55113.85 88888.00 2009-06-28 17:48:09.875 179 12746.62 76.35 55113.82 88888.00 2009-06-28 17:48:10.000 179 12746.65 76.30 55113.82 88888.00 2009-06-28 17:48:10.125 179 12746.67 76.30 55113.85 88888.00 2009-06-28 17:48:10.250 179 12746.65 76.25 55113.82 88888.00 2009-06-28 17:48:10.375 179 12746.58 76.22 55113.80 88888.00 2009-06-28 17:48:10.500 179 12746.55 76.17 55113.75 88888.00 2009-06-28 17:48:10.625 179 12746.60 76.12 55113.80 88888.00 2009-06-28 17:48:10.750 179 12746.65 76.22 55113.85 88888.00 2009-06-28 17:48:10.875 179 12746.65 76.25 55113.85 88888.00 2009-06-28 17:48:11.000 179 12746.55 76.17 55113.80 88888.00 2009-06-28 17:48:11.125 179 12746.52 76.17 55113.80 88888.00 2009-06-28 17:48:11.250 179 12746.50 76.22 55113.82 88888.00 2009-06-28 17:48:11.375 179 12746.52 76.25 55113.85 88888.00 2009-06-28 17:48:11.500 179 12746.50 76.22 55113.85 88888.00 2009-06-28 17:48:11.625 179 12746.48 76.20 55113.80 88888.00 2009-06-28 17:48:11.750 179 12746.48 76.15 55113.80 88888.00 2009-06-28 17:48:11.875 179 12746.50 76.12 55113.80 88888.00 2009-06-28 17:48:12.000 179 12746.60 76.17 55113.82 88888.00 2009-06-28 17:48:12.125 179 12746.60 76.10 55113.80 88888.00 2009-06-28 17:48:12.250 179 12746.60 76.12 55113.85 88888.00 2009-06-28 17:48:12.375 179 12746.62 76.17 55113.88 88888.00 2009-06-28 17:48:12.500 179 12746.62 76.12 55113.82 88888.00 2009-06-28 17:48:12.625 179 12746.67 76.08 55113.82 88888.00 2009-06-28 17:48:12.750 179 12746.67 76.05 55113.80 88888.00 2009-06-28 17:48:12.875 179 12746.65 76.10 55113.80 88888.00 2009-06-28 17:48:13.000 179 12746.62 76.12 55113.80 88888.00 2009-06-28 17:48:13.125 179 12746.65 76.12 55113.82 88888.00 2009-06-28 17:48:13.250 179 12746.52 76.05 55113.78 88888.00 2009-06-28 17:48:13.375 179 12746.50 76.03 55113.78 88888.00 2009-06-28 17:48:13.500 179 12746.45 76.03 55113.80 88888.00 2009-06-28 17:48:13.625 179 12746.48 76.00 55113.80 88888.00 2009-06-28 17:48:13.750 179 12746.50 76.05 55113.82 88888.00 2009-06-28 17:48:13.875 179 12746.55 76.08 55113.82 88888.00 2009-06-28 17:48:14.000 179 12746.48 76.05 55113.82 88888.00 2009-06-28 17:48:14.125 179 12746.42 76.03 55113.80 88888.00 2009-06-28 17:48:14.250 179 12746.42 75.97 55113.80 88888.00 2009-06-28 17:48:14.375 179 12746.45 75.97 55113.75 88888.00 2009-06-28 17:48:14.500 179 12746.48 76.00 55113.78 88888.00 2009-06-28 17:48:14.625 179 12746.50 75.95 55113.78 88888.00 2009-06-28 17:48:14.750 179 12746.50 75.95 55113.82 88888.00 2009-06-28 17:48:14.875 179 12746.55 75.97 55113.82 88888.00 2009-06-28 17:48:15.000 179 12746.45 75.97 55113.78 88888.00 2009-06-28 17:48:15.125 179 12746.40 75.95 55113.78 88888.00 2009-06-28 17:48:15.250 179 12746.38 75.90 55113.78 88888.00 2009-06-28 17:48:15.375 179 12746.42 75.88 55113.78 88888.00 2009-06-28 17:48:15.500 179 12746.45 75.92 55113.78 88888.00 2009-06-28 17:48:15.625 179 12746.42 75.97 55113.80 88888.00 2009-06-28 17:48:15.750 179 12746.38 75.92 55113.80 88888.00 2009-06-28 17:48:15.875 179 12746.35 75.95 55113.80 88888.00 2009-06-28 17:48:16.000 179 12746.38 75.90 55113.78 88888.00 2009-06-28 17:48:16.125 179 12746.38 75.90 55113.78 88888.00 2009-06-28 17:48:16.250 179 12746.38 75.85 55113.78 88888.00 2009-06-28 17:48:16.375 179 12746.38 75.88 55113.80 88888.00 2009-06-28 17:48:16.500 179 12746.35 75.85 55113.78 88888.00 2009-06-28 17:48:16.625 179 12746.33 75.85 55113.78 88888.00 2009-06-28 17:48:16.750 179 12746.35 75.83 55113.80 88888.00 2009-06-28 17:48:16.875 179 12746.40 75.88 55113.82 88888.00 2009-06-28 17:48:17.000 179 12746.42 75.80 55113.78 88888.00 2009-06-28 17:48:17.125 179 12746.45 75.78 55113.78 88888.00 2009-06-28 17:48:17.250 179 12746.45 75.80 55113.75 88888.00 2009-06-28 17:48:17.375 179 12746.38 75.75 55113.75 88888.00 2009-06-28 17:48:17.500 179 12746.27 75.72 55113.75 88888.00 2009-06-28 17:48:17.625 179 12746.38 75.78 55113.78 88888.00 2009-06-28 17:48:17.750 179 12746.38 75.78 55113.75 88888.00 2009-06-28 17:48:17.875 179 12746.38 75.78 55113.78 88888.00 2009-06-28 17:48:18.000 179 12746.38 75.80 55113.78 88888.00 2009-06-28 17:48:18.125 179 12746.35 75.78 55113.78 88888.00 2009-06-28 17:48:18.250 179 12746.30 75.78 55113.78 88888.00 2009-06-28 17:48:18.375 179 12746.35 75.78 55113.75 88888.00 2009-06-28 17:48:18.500 179 12746.40 75.75 55113.75 88888.00 2009-06-28 17:48:18.625 179 12746.40 75.75 55113.75 88888.00 2009-06-28 17:48:18.750 179 12746.35 75.70 55113.78 88888.00 2009-06-28 17:48:18.875 179 12746.33 75.72 55113.80 88888.00 2009-06-28 17:48:19.000 179 12746.30 75.75 55113.78 88888.00 2009-06-28 17:48:19.125 179 12746.20 75.70 55113.78 88888.00 2009-06-28 17:48:19.250 179 12746.17 75.67 55113.75 88888.00 2009-06-28 17:48:19.375 179 12746.25 75.72 55113.75 88888.00 2009-06-28 17:48:19.500 179 12746.25 75.67 55113.72 88888.00 2009-06-28 17:48:19.625 179 12746.23 75.70 55113.75 88888.00 2009-06-28 17:48:19.750 179 12746.25 75.72 55113.75 88888.00 2009-06-28 17:48:19.875 179 12746.25 75.70 55113.75 88888.00 2009-06-28 17:48:20.000 179 12746.30 75.67 55113.75 88888.00 2009-06-28 17:48:20.125 179 12746.25 75.67 55113.72 88888.00 2009-06-28 17:48:20.250 179 12746.23 75.60 55113.70 88888.00 2009-06-28 17:48:20.375 179 12746.17 75.62 55113.70 88888.00 2009-06-28 17:48:20.500 179 12746.08 75.58 55113.72 88888.00 2009-06-28 17:48:20.625 179 12746.15 75.67 55113.75 88888.00 2009-06-28 17:48:20.750 179 12746.20 75.62 55113.72 88888.00 2009-06-28 17:48:20.875 179 12746.20 75.65 55113.70 88888.00 2009-06-28 17:48:21.000 179 12746.25 75.70 55113.70 88888.00 2009-06-28 17:48:21.125 179 12746.25 75.70 55113.70 88888.00 2009-06-28 17:48:21.250 179 12746.23 75.65 55113.72 88888.00 2009-06-28 17:48:21.375 179 12746.23 75.70 55113.72 88888.00 2009-06-28 17:48:21.500 179 12746.17 75.67 55113.72 88888.00 2009-06-28 17:48:21.625 179 12746.15 75.58 55113.65 88888.00 2009-06-28 17:48:21.750 179 12746.05 75.55 55113.68 88888.00 2009-06-28 17:48:21.875 179 12746.08 75.55 55113.70 88888.00 2009-06-28 17:48:22.000 179 12746.10 75.58 55113.68 88888.00 2009-06-28 17:48:22.125 179 12746.10 75.58 55113.70 88888.00 2009-06-28 17:48:22.250 179 12746.10 75.60 55113.68 88888.00 2009-06-28 17:48:22.375 179 12746.10 75.60 55113.68 88888.00 2009-06-28 17:48:22.500 179 12746.08 75.60 55113.72 88888.00 2009-06-28 17:48:22.625 179 12746.02 75.60 55113.72 88888.00 2009-06-28 17:48:22.750 179 12746.08 75.65 55113.70 88888.00 2009-06-28 17:48:22.875 179 12746.12 75.62 55113.68 88888.00 2009-06-28 17:48:23.000 179 12746.05 75.55 55113.62 88888.00 2009-06-28 17:48:23.125 179 12746.08 75.55 55113.65 88888.00 2009-06-28 17:48:23.250 179 12746.08 75.55 55113.68 88888.00 2009-06-28 17:48:23.375 179 12746.05 75.60 55113.65 88888.00 2009-06-28 17:48:23.500 179 12746.05 75.65 55113.68 88888.00 2009-06-28 17:48:23.625 179 12746.08 75.67 55113.72 88888.00 2009-06-28 17:48:23.750 179 12746.12 75.62 55113.68 88888.00 2009-06-28 17:48:23.875 179 12746.08 75.50 55113.65 88888.00 2009-06-28 17:48:24.000 179 12746.05 75.50 55113.65 88888.00 2009-06-28 17:48:24.125 179 12746.08 75.53 55113.65 88888.00 2009-06-28 17:48:24.250 179 12746.05 75.55 55113.65 88888.00 2009-06-28 17:48:24.375 179 12746.02 75.53 55113.65 88888.00 2009-06-28 17:48:24.500 179 12745.95 75.47 55113.65 88888.00 2009-06-28 17:48:24.625 179 12745.90 75.53 55113.65 88888.00 2009-06-28 17:48:24.750 179 12745.88 75.53 55113.68 88888.00 2009-06-28 17:48:24.875 179 12745.95 75.55 55113.68 88888.00 2009-06-28 17:48:25.000 179 12745.95 75.55 55113.62 88888.00 2009-06-28 17:48:25.125 179 12745.92 75.53 55113.65 88888.00 2009-06-28 17:48:25.250 179 12745.88 75.50 55113.65 88888.00 2009-06-28 17:48:25.375 179 12745.88 75.55 55113.65 88888.00 2009-06-28 17:48:25.500 179 12745.90 75.55 55113.62 88888.00 2009-06-28 17:48:25.625 179 12745.90 75.53 55113.62 88888.00 2009-06-28 17:48:25.750 179 12745.90 75.55 55113.65 88888.00 2009-06-28 17:48:25.875 179 12745.90 75.53 55113.60 88888.00 2009-06-28 17:48:26.000 179 12745.95 75.53 55113.62 88888.00 2009-06-28 17:48:26.125 179 12745.98 75.50 55113.60 88888.00 2009-06-28 17:48:26.250 179 12745.95 75.47 55113.60 88888.00 2009-06-28 17:48:26.375 179 12745.90 75.50 55113.62 88888.00 2009-06-28 17:48:26.500 179 12745.88 75.53 55113.62 88888.00 2009-06-28 17:48:26.625 179 12745.88 75.47 55113.62 88888.00 2009-06-28 17:48:26.750 179 12745.85 75.45 55113.62 88888.00 2009-06-28 17:48:26.875 179 12745.85 75.45 55113.65 88888.00 2009-06-28 17:48:27.000 179 12745.83 75.42 55113.60 88888.00 2009-06-28 17:48:27.125 179 12745.83 75.42 55113.60 88888.00 2009-06-28 17:48:27.250 179 12745.75 75.45 55113.60 88888.00 2009-06-28 17:48:27.375 179 12745.80 75.50 55113.65 88888.00 2009-06-28 17:48:27.500 179 12745.90 75.47 55113.62 88888.00 2009-06-28 17:48:27.625 179 12745.90 75.42 55113.60 88888.00 2009-06-28 17:48:27.750 179 12745.90 75.47 55113.65 88888.00 2009-06-28 17:48:27.875 179 12745.85 75.50 55113.62 88888.00 2009-06-28 17:48:28.000 179 12745.80 75.47 55113.60 88888.00 2009-06-28 17:48:28.125 179 12745.85 75.50 55113.65 88888.00 2009-06-28 17:48:28.250 179 12745.85 75.47 55113.62 88888.00 2009-06-28 17:48:28.375 179 12745.83 75.45 55113.62 88888.00 2009-06-28 17:48:28.500 179 12745.85 75.47 55113.62 88888.00 2009-06-28 17:48:28.625 179 12745.83 75.42 55113.62 88888.00 2009-06-28 17:48:28.750 179 12745.77 75.38 55113.60 88888.00 2009-06-28 17:48:28.875 179 12745.85 75.40 55113.62 88888.00 2009-06-28 17:48:29.000 179 12745.83 75.42 55113.60 88888.00 2009-06-28 17:48:29.125 179 12745.77 75.40 55113.60 88888.00 2009-06-28 17:48:29.250 179 12745.75 75.35 55113.57 88888.00 2009-06-28 17:48:29.375 179 12745.75 75.42 55113.57 88888.00 2009-06-28 17:48:29.500 179 12745.77 75.38 55113.57 88888.00 2009-06-28 17:48:29.625 179 12745.80 75.33 55113.55 88888.00 2009-06-28 17:48:29.750 179 12745.80 75.33 55113.57 88888.00 2009-06-28 17:48:29.875 179 12745.75 75.40 55113.60 88888.00 2009-06-28 17:48:30.000 179 12745.67 75.33 55113.55 88888.00 2009-06-28 17:48:30.125 179 12745.62 75.25 55113.57 88888.00 2009-06-28 17:48:30.250 179 12745.65 75.38 55113.60 88888.00 2009-06-28 17:48:30.375 179 12745.70 75.33 55113.57 88888.00 2009-06-28 17:48:30.500 179 12745.67 75.33 55113.55 88888.00 2009-06-28 17:48:30.625 179 12745.67 75.33 55113.55 88888.00 2009-06-28 17:48:30.750 179 12745.65 75.33 55113.57 88888.00 2009-06-28 17:48:30.875 179 12745.65 75.35 55113.57 88888.00 2009-06-28 17:48:31.000 179 12745.65 75.35 55113.57 88888.00 2009-06-28 17:48:31.125 179 12745.67 75.38 55113.57 88888.00 2009-06-28 17:48:31.250 179 12745.62 75.35 55113.55 88888.00 2009-06-28 17:48:31.375 179 12745.60 75.30 55113.55 88888.00 2009-06-28 17:48:31.500 179 12745.55 75.30 55113.55 88888.00 2009-06-28 17:48:31.625 179 12745.58 75.33 55113.57 88888.00 2009-06-28 17:48:31.750 179 12745.58 75.35 55113.55 88888.00 2009-06-28 17:48:31.875 179 12745.58 75.35 55113.55 88888.00 2009-06-28 17:48:32.000 179 12745.62 75.38 55113.57 88888.00 2009-06-28 17:48:32.125 179 12745.65 75.33 55113.57 88888.00 2009-06-28 17:48:32.250 179 12745.60 75.30 55113.53 88888.00 2009-06-28 17:48:32.375 179 12745.52 75.33 55113.55 88888.00 2009-06-28 17:48:32.500 179 12745.60 75.35 55113.57 88888.00 2009-06-28 17:48:32.625 179 12745.62 75.40 55113.57 88888.00 2009-06-28 17:48:32.750 179 12745.52 75.38 55113.55 88888.00 2009-06-28 17:48:32.875 179 12745.48 75.30 55113.50 88888.00 2009-06-28 17:48:33.000 179 12745.48 75.28 55113.50 88888.00 2009-06-28 17:48:33.125 179 12745.50 75.28 55113.50 88888.00 2009-06-28 17:48:33.250 179 12745.48 75.33 55113.53 88888.00 2009-06-28 17:48:33.375 179 12745.50 75.30 55113.50 88888.00 2009-06-28 17:48:33.500 179 12745.52 75.33 55113.53 88888.00 2009-06-28 17:48:33.625 179 12745.58 75.30 55113.50 88888.00 2009-06-28 17:48:33.750 179 12745.48 75.28 55113.50 88888.00 2009-06-28 17:48:33.875 179 12745.45 75.22 55113.53 88888.00 2009-06-28 17:48:34.000 179 12745.38 75.22 55113.50 88888.00 2009-06-28 17:48:34.125 179 12745.33 75.22 55113.47 88888.00 2009-06-28 17:48:34.250 179 12745.33 75.30 55113.53 88888.00 2009-06-28 17:48:34.375 179 12745.33 75.28 55113.53 88888.00 2009-06-28 17:48:34.500 179 12745.30 75.28 55113.50 88888.00 2009-06-28 17:48:34.625 179 12745.40 75.35 55113.53 88888.00 2009-06-28 17:48:34.750 179 12745.45 75.42 55113.50 88888.00 2009-06-28 17:48:34.875 179 12745.38 75.35 55113.47 88888.00 2009-06-28 17:48:35.000 179 12745.38 75.30 55113.47 88888.00 2009-06-28 17:48:35.125 179 12745.40 75.35 55113.50 88888.00 2009-06-28 17:48:35.250 179 12745.42 75.33 55113.50 88888.00 2009-06-28 17:48:35.375 179 12745.38 75.30 55113.47 88888.00 2009-06-28 17:48:35.500 179 12745.27 75.30 55113.47 88888.00 2009-06-28 17:48:35.625 179 12745.30 75.28 55113.50 88888.00 2009-06-28 17:48:35.750 179 12745.35 75.22 55113.47 88888.00 2009-06-28 17:48:35.875 179 12745.38 75.25 55113.47 88888.00 2009-06-28 17:48:36.000 179 12745.33 75.22 55113.45 88888.00 2009-06-28 17:48:36.125 179 12745.30 75.22 55113.45 88888.00 2009-06-28 17:48:36.250 179 12745.27 75.22 55113.43 88888.00 2009-06-28 17:48:36.375 179 12745.27 75.28 55113.45 88888.00 2009-06-28 17:48:36.500 179 12745.27 75.30 55113.47 88888.00 2009-06-28 17:48:36.625 179 12745.25 75.22 55113.45 88888.00 2009-06-28 17:48:36.750 179 12745.27 75.17 55113.43 88888.00 2009-06-28 17:48:36.875 179 12745.33 75.20 55113.43 88888.00 2009-06-28 17:48:37.000 179 12745.25 75.22 55113.43 88888.00 2009-06-28 17:48:37.125 179 12745.23 75.22 55113.43 88888.00 2009-06-28 17:48:37.250 179 12745.17 75.15 55113.43 88888.00 2009-06-28 17:48:37.375 179 12745.23 75.15 55113.43 88888.00 2009-06-28 17:48:37.500 179 12745.23 75.20 55113.45 88888.00 2009-06-28 17:48:37.625 179 12745.20 75.22 55113.47 88888.00 2009-06-28 17:48:37.750 179 12745.23 75.22 55113.45 88888.00 2009-06-28 17:48:37.875 179 12745.20 75.15 55113.43 88888.00 2009-06-28 17:48:38.000 179 12745.20 75.08 55113.40 88888.00 2009-06-28 17:48:38.125 179 12745.17 75.12 55113.43 88888.00 2009-06-28 17:48:38.250 179 12745.12 75.12 55113.40 88888.00 2009-06-28 17:48:38.375 179 12745.10 75.12 55113.38 88888.00 2009-06-28 17:48:38.500 179 12745.10 75.12 55113.38 88888.00 2009-06-28 17:48:38.625 179 12745.10 75.10 55113.35 88888.00 2009-06-28 17:48:38.750 179 12745.15 75.12 55113.38 88888.00 2009-06-28 17:48:38.875 179 12745.15 75.15 55113.38 88888.00 2009-06-28 17:48:39.000 179 12745.15 75.10 55113.38 88888.00 2009-06-28 17:48:39.125 179 12745.08 75.08 55113.35 88888.00 2009-06-28 17:48:39.250 179 12745.05 75.03 55113.38 88888.00 2009-06-28 17:48:39.375 179 12745.20 75.10 55113.40 88888.00 2009-06-28 17:48:39.500 179 12745.23 75.12 55113.38 88888.00 2009-06-28 17:48:39.625 179 12745.12 75.10 55113.32 88888.00 2009-06-28 17:48:39.750 179 12745.08 75.08 55113.32 88888.00 2009-06-28 17:48:39.875 179 12745.10 75.10 55113.32 88888.00 2009-06-28 17:48:40.000 179 12745.10 75.08 55113.32 88888.00 2009-06-28 17:48:40.125 179 12745.10 75.12 55113.38 88888.00 2009-06-28 17:48:40.250 179 12745.10 75.10 55113.35 88888.00 2009-06-28 17:48:40.375 179 12745.02 75.08 55113.32 88888.00 2009-06-28 17:48:40.500 179 12744.92 75.08 55113.32 88888.00 2009-06-28 17:48:40.625 179 12744.95 75.03 55113.30 88888.00 2009-06-28 17:48:40.750 179 12745.05 75.05 55113.32 88888.00 2009-06-28 17:48:40.875 179 12745.17 75.10 55113.38 88888.00 2009-06-28 17:48:41.000 179 12745.15 75.08 55113.38 88888.00 2009-06-28 17:48:41.125 179 12745.05 75.03 55113.35 88888.00 2009-06-28 17:48:41.250 179 12745.05 74.97 55113.35 88888.00 2009-06-28 17:48:41.375 179 12745.05 75.03 55113.38 88888.00 2009-06-28 17:48:41.500 179 12745.10 75.10 55113.40 88888.00 2009-06-28 17:48:41.625 179 12745.00 75.03 55113.38 88888.00 2009-06-28 17:48:41.750 179 12744.98 75.00 55113.35 88888.00 2009-06-28 17:48:41.875 179 12745.02 75.05 55113.35 88888.00 2009-06-28 17:48:42.000 179 12745.00 75.03 55113.32 88888.00 2009-06-28 17:48:42.125 179 12744.98 75.00 55113.28 88888.00 2009-06-28 17:48:42.250 179 12744.88 74.97 55113.30 88888.00 2009-06-28 17:48:42.375 179 12744.88 74.97 55113.30 88888.00 2009-06-28 17:48:42.500 179 12744.92 75.00 55113.30 88888.00 2009-06-28 17:48:42.625 179 12744.90 74.95 55113.32 88888.00 2009-06-28 17:48:42.750 179 12744.92 74.95 55113.30 88888.00 2009-06-28 17:48:42.875 179 12744.92 74.97 55113.28 88888.00 2009-06-28 17:48:43.000 179 12744.95 75.05 55113.28 88888.00 2009-06-28 17:48:43.125 179 12744.92 75.05 55113.28 88888.00 2009-06-28 17:48:43.250 179 12744.90 74.97 55113.25 88888.00 2009-06-28 17:48:43.375 179 12744.90 74.95 55113.22 88888.00 2009-06-28 17:48:43.500 179 12744.85 74.95 55113.25 88888.00 2009-06-28 17:48:43.625 179 12744.85 74.97 55113.30 88888.00 2009-06-28 17:48:43.750 179 12744.90 75.03 55113.32 88888.00 2009-06-28 17:48:43.875 179 12744.88 74.97 55113.32 88888.00 2009-06-28 17:48:44.000 179 12744.83 74.88 55113.28 88888.00 2009-06-28 17:48:44.125 179 12744.77 74.88 55113.25 88888.00 2009-06-28 17:48:44.250 179 12744.80 74.90 55113.25 88888.00 2009-06-28 17:48:44.375 179 12744.85 74.92 55113.28 88888.00 2009-06-28 17:48:44.500 179 12744.90 74.97 55113.25 88888.00 2009-06-28 17:48:44.625 179 12744.92 75.03 55113.25 88888.00 2009-06-28 17:48:44.750 179 12744.88 75.00 55113.25 88888.00 2009-06-28 17:48:44.875 179 12744.77 74.97 55113.28 88888.00 2009-06-28 17:48:45.000 179 12744.75 74.92 55113.25 88888.00 2009-06-28 17:48:45.125 179 12744.80 75.00 55113.25 88888.00 2009-06-28 17:48:45.250 179 12744.77 74.90 55113.20 88888.00 2009-06-28 17:48:45.375 179 12744.73 74.88 55113.22 88888.00 2009-06-28 17:48:45.500 179 12744.77 74.97 55113.25 88888.00 2009-06-28 17:48:45.625 179 12744.77 74.97 55113.25 88888.00 2009-06-28 17:48:45.750 179 12744.73 74.88 55113.22 88888.00 2009-06-28 17:48:45.875 179 12744.73 74.90 55113.22 88888.00 2009-06-28 17:48:46.000 179 12744.73 74.85 55113.18 88888.00 2009-06-28 17:48:46.125 179 12744.75 74.88 55113.18 88888.00 2009-06-28 17:48:46.250 179 12744.70 74.92 55113.22 88888.00 2009-06-28 17:48:46.375 179 12744.75 74.92 55113.20 88888.00 2009-06-28 17:48:46.500 179 12744.77 74.88 55113.18 88888.00 2009-06-28 17:48:46.625 179 12744.73 74.83 55113.15 88888.00 2009-06-28 17:48:46.750 179 12744.65 74.85 55113.15 88888.00 2009-06-28 17:48:46.875 179 12744.67 74.88 55113.20 88888.00 2009-06-28 17:48:47.000 179 12744.73 74.88 55113.15 88888.00 2009-06-28 17:48:47.125 179 12744.75 74.88 55113.18 88888.00 2009-06-28 17:48:47.250 179 12744.67 74.83 55113.18 88888.00 2009-06-28 17:48:47.375 179 12744.75 74.83 55113.15 88888.00 2009-06-28 17:48:47.500 179 12744.77 74.88 55113.15 88888.00 2009-06-28 17:48:47.625 179 12744.80 74.88 55113.12 88888.00 2009-06-28 17:48:47.750 179 12744.67 74.85 55113.10 88888.00 2009-06-28 17:48:47.875 179 12744.62 74.80 55113.12 88888.00 2009-06-28 17:48:48.000 179 12744.60 74.83 55113.10 88888.00 2009-06-28 17:48:48.125 179 12744.70 74.90 55113.15 88888.00 2009-06-28 17:48:48.250 179 12744.67 74.88 55113.12 88888.00 2009-06-28 17:48:48.375 179 12744.62 74.85 55113.10 88888.00 2009-06-28 17:48:48.500 179 12744.60 74.80 55113.07 88888.00 2009-06-28 17:48:48.625 179 12744.62 74.75 55113.10 88888.00 2009-06-28 17:48:48.750 179 12744.65 74.78 55113.12 88888.00 2009-06-28 17:48:48.875 179 12744.67 74.85 55113.12 88888.00 2009-06-28 17:48:49.000 179 12744.65 74.83 55113.12 88888.00 2009-06-28 17:48:49.125 179 12744.60 74.78 55113.10 88888.00 2009-06-28 17:48:49.250 179 12744.55 74.83 55113.12 88888.00 2009-06-28 17:48:49.375 179 12744.55 74.88 55113.10 88888.00 2009-06-28 17:48:49.500 179 12744.52 74.88 55113.07 88888.00 2009-06-28 17:48:49.625 179 12744.58 74.85 55113.05 88888.00 2009-06-28 17:48:49.750 179 12744.65 74.88 55113.05 88888.00 2009-06-28 17:48:49.875 179 12744.73 74.85 55113.07 88888.00 2009-06-28 17:48:50.000 179 12744.62 74.78 55113.07 88888.00 2009-06-28 17:48:50.125 179 12744.55 74.88 55113.07 88888.00 2009-06-28 17:48:50.250 179 12744.52 74.92 55113.07 88888.00 2009-06-28 17:48:50.375 179 12744.62 74.90 55113.10 88888.00 2009-06-28 17:48:50.500 179 12744.60 74.90 55113.10 88888.00 2009-06-28 17:48:50.625 179 12744.52 74.92 55113.10 88888.00 2009-06-28 17:48:50.750 179 12744.50 74.95 55113.07 88888.00 2009-06-28 17:48:50.875 179 12744.50 74.83 55113.05 88888.00 2009-06-28 17:48:51.000 179 12744.50 74.80 55113.03 88888.00 2009-06-28 17:48:51.125 179 12744.55 74.80 55113.05 88888.00 2009-06-28 17:48:51.250 179 12744.52 74.85 55113.05 88888.00 2009-06-28 17:48:51.375 179 12744.50 74.88 55113.05 88888.00 2009-06-28 17:48:51.500 179 12744.48 74.85 55113.05 88888.00 2009-06-28 17:48:51.625 179 12744.55 74.90 55113.05 88888.00 2009-06-28 17:48:51.750 179 12744.50 74.85 55113.00 88888.00 2009-06-28 17:48:51.875 179 12744.48 74.83 55113.00 88888.00 2009-06-28 17:48:52.000 179 12744.50 74.85 55113.00 88888.00 2009-06-28 17:48:52.125 179 12744.40 74.85 55113.00 88888.00 2009-06-28 17:48:52.250 179 12744.35 74.88 55113.00 88888.00 2009-06-28 17:48:52.375 179 12744.45 74.88 55112.97 88888.00 2009-06-28 17:48:52.500 179 12744.45 74.90 55113.00 88888.00 2009-06-28 17:48:52.625 179 12744.40 74.85 55112.97 88888.00 2009-06-28 17:48:52.750 179 12744.35 74.72 55112.90 88888.00 2009-06-28 17:48:52.875 179 12744.35 74.75 55112.95 88888.00 2009-06-28 17:48:53.000 179 12744.35 74.90 55112.95 88888.00 2009-06-28 17:48:53.125 179 12744.33 74.90 55112.97 88888.00 2009-06-28 17:48:53.250 179 12744.35 74.88 55113.00 88888.00 2009-06-28 17:48:53.375 179 12744.42 74.92 55112.97 88888.00 2009-06-28 17:48:53.500 179 12744.42 74.92 55112.95 88888.00 2009-06-28 17:48:53.625 179 12744.45 74.92 55112.97 88888.00 2009-06-28 17:48:53.750 179 12744.45 74.90 55112.95 88888.00 2009-06-28 17:48:53.875 179 12744.50 74.88 55112.93 88888.00 2009-06-28 17:48:54.000 179 12744.52 74.92 55112.95 88888.00 2009-06-28 17:48:54.125 179 12744.50 74.90 55112.93 88888.00 2009-06-28 17:48:54.250 179 12744.45 74.83 55112.90 88888.00 2009-06-28 17:48:54.375 179 12744.42 74.80 55112.90 88888.00 2009-06-28 17:48:54.500 179 12744.45 74.85 55112.93 88888.00 2009-06-28 17:48:54.625 179 12744.48 74.90 55112.90 88888.00 2009-06-28 17:48:54.750 179 12744.48 74.92 55112.90 88888.00 2009-06-28 17:48:54.875 179 12744.48 74.90 55112.90 88888.00 2009-06-28 17:48:55.000 179 12744.45 74.95 55112.90 88888.00 2009-06-28 17:48:55.125 179 12744.40 74.95 55112.90 88888.00 2009-06-28 17:48:55.250 179 12744.30 74.85 55112.85 88888.00 2009-06-28 17:48:55.375 179 12744.27 74.85 55112.85 88888.00 2009-06-28 17:48:55.500 179 12744.30 74.92 55112.88 88888.00 2009-06-28 17:48:55.625 179 12744.38 75.00 55112.88 88888.00 2009-06-28 17:48:55.750 179 12744.33 74.95 55112.85 88888.00 2009-06-28 17:48:55.875 179 12744.35 74.88 55112.85 88888.00 2009-06-28 17:48:56.000 179 12744.33 74.88 55112.85 88888.00 2009-06-28 17:48:56.125 179 12744.25 74.85 55112.82 88888.00 2009-06-28 17:48:56.250 179 12744.23 74.85 55112.82 88888.00 2009-06-28 17:48:56.375 179 12744.33 74.92 55112.82 88888.00 2009-06-28 17:48:56.500 179 12744.35 74.95 55112.82 88888.00 2009-06-28 17:48:56.625 179 12744.33 74.95 55112.82 88888.00 2009-06-28 17:48:56.750 179 12744.27 74.95 55112.80 88888.00 2009-06-28 17:48:56.875 179 12744.20 74.95 55112.80 88888.00 2009-06-28 17:48:57.000 179 12744.25 74.95 55112.75 88888.00 2009-06-28 17:48:57.125 179 12744.23 74.90 55112.78 88888.00 2009-06-28 17:48:57.250 179 12744.17 74.92 55112.85 88888.00 2009-06-28 17:48:57.375 179 12744.25 74.97 55112.82 88888.00 2009-06-28 17:48:57.500 179 12744.30 74.97 55112.80 88888.00 2009-06-28 17:48:57.625 179 12744.25 74.92 55112.78 88888.00 2009-06-28 17:48:57.750 179 12744.23 74.88 55112.75 88888.00 2009-06-28 17:48:57.875 179 12744.30 74.90 55112.78 88888.00 2009-06-28 17:48:58.000 179 12744.35 74.95 55112.78 88888.00 2009-06-28 17:48:58.125 179 12744.35 74.97 55112.78 88888.00 2009-06-28 17:48:58.250 179 12744.30 75.00 55112.75 88888.00 2009-06-28 17:48:58.375 179 12744.33 74.97 55112.72 88888.00 2009-06-28 17:48:58.500 179 12744.27 74.88 55112.72 88888.00 2009-06-28 17:48:58.625 179 12744.27 74.90 55112.72 88888.00 2009-06-28 17:48:58.750 179 12744.30 74.97 55112.72 88888.00 2009-06-28 17:48:58.875 179 12744.30 75.03 55112.72 88888.00 2009-06-28 17:48:59.000 179 12744.30 75.03 55112.75 88888.00 2009-06-28 17:48:59.125 179 12744.27 75.00 55112.75 88888.00 2009-06-28 17:48:59.250 179 12744.20 74.97 55112.70 88888.00 2009-06-28 17:48:59.375 179 12744.23 74.97 55112.70 88888.00 2009-06-28 17:48:59.500 179 12744.35 75.12 55112.72 88888.00 2009-06-28 17:48:59.625 179 12744.40 75.10 55112.72 88888.00 2009-06-28 17:48:59.750 179 12744.33 75.03 55112.70 88888.00 2009-06-28 17:48:59.875 179 12744.27 75.03 55112.70 88888.00 2009-06-28 17:49:00.000 179 12744.25 75.03 55112.68 88888.00 2009-06-28 17:49:00.125 179 12744.23 74.95 55112.65 88888.00 2009-06-28 17:49:00.250 179 12744.15 74.95 55112.65 88888.00 2009-06-28 17:49:00.375 179 12744.17 75.00 55112.70 88888.00 2009-06-28 17:49:00.500 179 12744.20 74.97 55112.65 88888.00 2009-06-28 17:49:00.625 179 12744.25 75.00 55112.68 88888.00 2009-06-28 17:49:00.750 179 12744.17 75.05 55112.68 88888.00 2009-06-28 17:49:00.875 179 12744.10 75.08 55112.70 88888.00 2009-06-28 17:49:01.000 179 12744.08 75.05 55112.65 88888.00 2009-06-28 17:49:01.125 179 12744.08 74.97 55112.65 88888.00 2009-06-28 17:49:01.250 179 12744.10 75.03 55112.65 88888.00 2009-06-28 17:49:01.375 179 12744.15 75.03 55112.68 88888.00 2009-06-28 17:49:01.500 179 12744.15 75.03 55112.65 88888.00 2009-06-28 17:49:01.625 179 12744.12 74.95 55112.57 88888.00 2009-06-28 17:49:01.750 179 12744.12 75.00 55112.57 88888.00 2009-06-28 17:49:01.875 179 12744.15 75.03 55112.60 88888.00 2009-06-28 17:49:02.000 179 12744.15 75.03 55112.57 88888.00 2009-06-28 17:49:02.125 179 12744.12 75.00 55112.60 88888.00 2009-06-28 17:49:02.250 179 12744.12 75.10 55112.65 88888.00 2009-06-28 17:49:02.375 179 12744.17 75.08 55112.62 88888.00 2009-06-28 17:49:02.500 179 12744.12 75.03 55112.62 88888.00 2009-06-28 17:49:02.625 179 12744.15 75.08 55112.62 88888.00 2009-06-28 17:49:02.750 179 12744.23 75.17 55112.60 88888.00 2009-06-28 17:49:02.875 179 12744.20 75.12 55112.57 88888.00 2009-06-28 17:49:03.000 179 12744.12 75.05 55112.55 88888.00 2009-06-28 17:49:03.125 179 12744.08 74.95 55112.55 88888.00 2009-06-28 17:49:03.250 179 12744.05 75.00 55112.60 88888.00 2009-06-28 17:49:03.375 179 12744.10 75.05 55112.57 88888.00 2009-06-28 17:49:03.500 179 12744.15 75.15 55112.57 88888.00 2009-06-28 17:49:03.625 179 12744.10 75.17 55112.57 88888.00 2009-06-28 17:49:03.750 179 12744.08 75.15 55112.55 88888.00 2009-06-28 17:49:03.875 179 12744.05 75.05 55112.50 88888.00 2009-06-28 17:49:04.000 179 12744.08 75.05 55112.47 88888.00 2009-06-28 17:49:04.125 179 12744.10 75.10 55112.50 88888.00 2009-06-28 17:49:04.250 179 12744.12 75.05 55112.47 88888.00 2009-06-28 17:49:04.375 179 12744.10 75.05 55112.47 88888.00 2009-06-28 17:49:04.500 179 12744.08 75.10 55112.50 88888.00 2009-06-28 17:49:04.625 179 12744.02 75.08 55112.47 88888.00 2009-06-28 17:49:04.750 179 12744.00 75.05 55112.45 88888.00 2009-06-28 17:49:04.875 179 12744.05 75.15 55112.50 88888.00 2009-06-28 17:49:05.000 179 12744.08 75.25 55112.53 88888.00 2009-06-28 17:49:05.125 179 12744.10 75.20 55112.47 88888.00 2009-06-28 17:49:05.250 179 12744.02 75.17 55112.45 88888.00 2009-06-28 17:49:05.375 179 12744.00 75.12 55112.43 88888.00 2009-06-28 17:49:05.500 179 12743.95 75.08 55112.43 88888.00 2009-06-28 17:49:05.625 179 12743.92 75.05 55112.40 88888.00 2009-06-28 17:49:05.750 179 12743.95 75.12 55112.40 88888.00 2009-06-28 17:49:05.875 179 12744.00 75.20 55112.43 88888.00 2009-06-28 17:49:06.000 179 12743.95 75.17 55112.43 88888.00 2009-06-28 17:49:06.125 179 12743.90 75.15 55112.40 88888.00 2009-06-28 17:49:06.250 179 12743.85 75.12 55112.40 88888.00 2009-06-28 17:49:06.375 179 12743.85 75.10 55112.40 88888.00 2009-06-28 17:49:06.500 179 12743.85 75.10 55112.40 88888.00 2009-06-28 17:49:06.625 179 12743.85 75.15 55112.40 88888.00 2009-06-28 17:49:06.750 179 12743.88 75.17 55112.40 88888.00 2009-06-28 17:49:06.875 179 12743.90 75.22 55112.43 88888.00 2009-06-28 17:49:07.000 179 12743.80 75.20 55112.43 88888.00 2009-06-28 17:49:07.125 179 12743.77 75.25 55112.43 88888.00 2009-06-28 17:49:07.250 179 12743.80 75.28 55112.40 88888.00 2009-06-28 17:49:07.375 179 12743.85 75.30 55112.40 88888.00 2009-06-28 17:49:07.500 179 12743.85 75.30 55112.40 88888.00 2009-06-28 17:49:07.625 179 12743.85 75.28 55112.38 88888.00 2009-06-28 17:49:07.750 179 12743.83 75.22 55112.40 88888.00 2009-06-28 17:49:07.875 179 12743.88 75.22 55112.38 88888.00 2009-06-28 17:49:08.000 179 12743.92 75.22 55112.35 88888.00 2009-06-28 17:49:08.125 179 12743.92 75.22 55112.35 88888.00 2009-06-28 17:49:08.250 179 12743.88 75.25 55112.35 88888.00 2009-06-28 17:49:08.375 179 12743.90 75.25 55112.35 88888.00 2009-06-28 17:49:08.500 179 12743.92 75.30 55112.38 88888.00 2009-06-28 17:49:08.625 179 12743.92 75.30 55112.35 88888.00 2009-06-28 17:49:08.750 179 12743.90 75.33 55112.32 88888.00 2009-06-28 17:49:08.875 179 12743.88 75.25 55112.32 88888.00 2009-06-28 17:49:09.000 179 12743.83 75.22 55112.30 88888.00 2009-06-28 17:49:09.125 179 12743.77 75.25 55112.30 88888.00 2009-06-28 17:49:09.250 179 12743.73 75.28 55112.32 88888.00 2009-06-28 17:49:09.375 179 12743.73 75.28 55112.30 88888.00 2009-06-28 17:49:09.500 179 12743.70 75.25 55112.30 88888.00 2009-06-28 17:49:09.625 179 12743.70 75.33 55112.32 88888.00 2009-06-28 17:49:09.750 179 12743.73 75.33 55112.32 88888.00 2009-06-28 17:49:09.875 179 12743.70 75.28 55112.30 88888.00 2009-06-28 17:49:10.000 179 12743.75 75.25 55112.28 88888.00 2009-06-28 17:49:10.125 179 12743.75 75.28 55112.25 88888.00 2009-06-28 17:49:10.250 179 12743.62 75.22 55112.22 88888.00 2009-06-28 17:49:10.375 179 12743.67 75.22 55112.22 88888.00 2009-06-28 17:49:10.500 179 12743.65 75.25 55112.28 88888.00 2009-06-28 17:49:10.625 179 12743.73 75.28 55112.25 88888.00 2009-06-28 17:49:10.750 179 12743.75 75.30 55112.22 88888.00 2009-06-28 17:49:10.875 179 12743.73 75.30 55112.20 88888.00 2009-06-28 17:49:11.000 179 12743.73 75.35 55112.22 88888.00 2009-06-28 17:49:11.125 179 12743.73 75.33 55112.22 88888.00 2009-06-28 17:49:11.250 179 12743.75 75.33 55112.22 88888.00 2009-06-28 17:49:11.375 179 12743.80 75.38 55112.22 88888.00 2009-06-28 17:49:11.500 179 12743.75 75.35 55112.20 88888.00 2009-06-28 17:49:11.625 179 12743.67 75.30 55112.20 88888.00 2009-06-28 17:49:11.750 179 12743.60 75.30 55112.15 88888.00 2009-06-28 17:49:11.875 179 12743.58 75.25 55112.18 88888.00 2009-06-28 17:49:12.000 179 12743.70 75.28 55112.18 88888.00 2009-06-28 17:49:12.125 179 12743.77 75.30 55112.18 88888.00 2009-06-28 17:49:12.250 179 12743.65 75.30 55112.18 88888.00 2009-06-28 17:49:12.375 179 12743.62 75.35 55112.18 88888.00 2009-06-28 17:49:12.500 179 12743.60 75.38 55112.15 88888.00 2009-06-28 17:49:12.625 179 12743.58 75.38 55112.15 88888.00 2009-06-28 17:49:12.750 179 12743.58 75.35 55112.12 88888.00 2009-06-28 17:49:12.875 179 12743.60 75.35 55112.10 88888.00 2009-06-28 17:49:13.000 179 12743.65 75.35 55112.12 88888.00 2009-06-28 17:49:13.125 179 12743.62 75.30 55112.07 88888.00 2009-06-28 17:49:13.250 179 12743.62 75.30 55112.07 88888.00 2009-06-28 17:49:13.375 179 12743.62 75.35 55112.07 88888.00 2009-06-28 17:49:13.500 179 12743.62 75.33 55112.07 88888.00 2009-06-28 17:49:13.625 179 12743.55 75.28 55112.03 88888.00 2009-06-28 17:49:13.750 179 12743.58 75.35 55112.05 88888.00 2009-06-28 17:49:13.875 179 12743.60 75.42 55112.07 88888.00 2009-06-28 17:49:14.000 179 12743.60 75.38 55112.05 88888.00 2009-06-28 17:49:14.125 179 12743.58 75.35 55112.03 88888.00 2009-06-28 17:49:14.250 179 12743.55 75.33 55112.00 88888.00 2009-06-28 17:49:14.375 179 12743.65 75.38 55112.03 88888.00 2009-06-28 17:49:14.500 179 12743.77 75.42 55112.05 88888.00 2009-06-28 17:49:14.625 179 12743.80 75.50 55112.05 88888.00 2009-06-28 17:49:14.750 179 12743.70 75.47 55112.05 88888.00 2009-06-28 17:49:14.875 179 12743.62 75.45 55112.05 88888.00 2009-06-28 17:49:15.000 179 12743.65 75.42 55112.03 88888.00 2009-06-28 17:49:15.125 179 12743.67 75.40 55112.00 88888.00 2009-06-28 17:49:15.250 179 12743.67 75.38 55112.00 88888.00 2009-06-28 17:49:15.375 179 12743.67 75.42 55112.00 88888.00 2009-06-28 17:49:15.500 179 12743.62 75.47 55111.97 88888.00 2009-06-28 17:49:15.625 179 12743.62 75.45 55111.97 88888.00 2009-06-28 17:49:15.750 179 12743.55 75.47 55111.97 88888.00 2009-06-28 17:49:15.875 179 12743.52 75.42 55111.97 88888.00 2009-06-28 17:49:16.000 179 12743.65 75.47 55111.97 88888.00 2009-06-28 17:49:16.125 179 12743.67 75.47 55111.95 88888.00 2009-06-28 17:49:16.250 179 12743.58 75.42 55111.95 88888.00 2009-06-28 17:49:16.375 179 12743.58 75.50 55111.97 88888.00 2009-06-28 17:49:16.500 179 12743.67 75.55 55111.97 88888.00 2009-06-28 17:49:16.625 179 12743.62 75.47 55111.95 88888.00 2009-06-28 17:49:16.750 179 12743.55 75.50 55111.95 88888.00 2009-06-28 17:49:16.875 179 12743.60 75.58 55111.95 88888.00 2009-06-28 17:49:17.000 179 12743.58 75.60 55111.93 88888.00 2009-06-28 17:49:17.125 179 12743.52 75.53 55111.90 88888.00 2009-06-28 17:49:17.250 179 12743.50 75.50 55111.90 88888.00 2009-06-28 17:49:17.375 179 12743.60 75.50 55111.90 88888.00 2009-06-28 17:49:17.500 179 12743.65 75.53 55111.90 88888.00 2009-06-28 17:49:17.625 179 12743.52 75.55 55111.88 88888.00 2009-06-28 17:49:17.750 179 12743.42 75.58 55111.88 88888.00 2009-06-28 17:49:17.875 179 12743.45 75.60 55111.90 88888.00 2009-06-28 17:49:18.000 179 12743.48 75.60 55111.90 88888.00 2009-06-28 17:49:18.125 179 12743.55 75.60 55111.90 88888.00 2009-06-28 17:49:18.250 179 12743.55 75.62 55111.90 88888.00 2009-06-28 17:49:18.375 179 12743.55 75.65 55111.88 88888.00 2009-06-28 17:49:18.500 179 12743.52 75.62 55111.85 88888.00 2009-06-28 17:49:18.625 179 12743.48 75.53 55111.85 88888.00 2009-06-28 17:49:18.750 179 12743.50 75.55 55111.82 88888.00 2009-06-28 17:49:18.875 179 12743.45 75.65 55111.90 88888.00 2009-06-28 17:49:19.000 179 12743.42 75.70 55111.88 88888.00 2009-06-28 17:49:19.125 179 12743.40 75.75 55111.88 88888.00 2009-06-28 17:49:19.250 179 12743.40 75.65 55111.85 88888.00 2009-06-28 17:49:19.375 179 12743.40 75.65 55111.82 88888.00 2009-06-28 17:49:19.500 179 12743.40 75.70 55111.80 88888.00 2009-06-28 17:49:19.625 179 12743.42 75.70 55111.80 88888.00 2009-06-28 17:49:19.750 179 12743.45 75.65 55111.78 88888.00 2009-06-28 17:49:19.875 179 12743.45 75.70 55111.78 88888.00 2009-06-28 17:49:20.000 179 12743.40 75.72 55111.78 88888.00 2009-06-28 17:49:20.125 179 12743.33 75.65 55111.78 88888.00 2009-06-28 17:49:20.250 179 12743.33 75.70 55111.80 88888.00 2009-06-28 17:49:20.375 179 12743.38 75.65 55111.78 88888.00 2009-06-28 17:49:20.500 179 12743.30 75.67 55111.75 88888.00 2009-06-28 17:49:20.625 179 12743.25 75.65 55111.72 88888.00 2009-06-28 17:49:20.750 179 12743.30 75.72 55111.75 88888.00 2009-06-28 17:49:20.875 179 12743.33 75.72 55111.78 88888.00 2009-06-28 17:49:21.000 179 12743.30 75.67 55111.72 88888.00 2009-06-28 17:49:21.125 179 12743.33 75.72 55111.72 88888.00 2009-06-28 17:49:21.250 179 12743.35 75.67 55111.75 88888.00 2009-06-28 17:49:21.375 179 12743.33 75.72 55111.75 88888.00 2009-06-28 17:49:21.500 179 12743.30 75.78 55111.72 88888.00 2009-06-28 17:49:21.625 179 12743.25 75.70 55111.70 88888.00 2009-06-28 17:49:21.750 179 12743.25 75.72 55111.70 88888.00 2009-06-28 17:49:21.875 179 12743.27 75.80 55111.70 88888.00 2009-06-28 17:49:22.000 179 12743.30 75.80 55111.70 88888.00 2009-06-28 17:49:22.125 179 12743.27 75.78 55111.72 88888.00 2009-06-28 17:49:22.250 179 12743.25 75.78 55111.70 88888.00 2009-06-28 17:49:22.375 179 12743.25 75.83 55111.68 88888.00 2009-06-28 17:49:22.500 179 12743.25 75.85 55111.68 88888.00 2009-06-28 17:49:22.625 179 12743.17 75.83 55111.70 88888.00 2009-06-28 17:49:22.750 179 12743.23 75.80 55111.70 88888.00 2009-06-28 17:49:22.875 179 12743.33 75.90 55111.70 88888.00 2009-06-28 17:49:23.000 179 12743.38 75.88 55111.68 88888.00 2009-06-28 17:49:23.125 179 12743.27 75.85 55111.65 88888.00 2009-06-28 17:49:23.250 179 12743.25 75.85 55111.65 88888.00 2009-06-28 17:49:23.375 179 12743.23 75.85 55111.62 88888.00 2009-06-28 17:49:23.500 179 12743.20 75.88 55111.65 88888.00 2009-06-28 17:49:23.625 179 12743.20 75.85 55111.65 88888.00 2009-06-28 17:49:23.750 179 12743.15 75.88 55111.62 88888.00 2009-06-28 17:49:23.875 179 12743.10 75.88 55111.60 88888.00 2009-06-28 17:49:24.000 179 12743.08 75.83 55111.55 88888.00 2009-06-28 17:49:24.125 179 12743.05 75.80 55111.55 88888.00 2009-06-28 17:49:24.250 179 12743.08 75.80 55111.55 88888.00 2009-06-28 17:49:24.375 179 12743.10 75.85 55111.53 88888.00 2009-06-28 17:49:24.500 179 12743.05 75.90 55111.55 88888.00 2009-06-28 17:49:24.625 179 12743.05 75.90 55111.55 88888.00 2009-06-28 17:49:24.750 179 12743.05 75.90 55111.53 88888.00 2009-06-28 17:49:24.875 179 12743.05 75.92 55111.53 88888.00 2009-06-28 17:49:25.000 179 12743.00 75.92 55111.53 88888.00 2009-06-28 17:49:25.125 179 12743.08 76.00 55111.50 88888.00 2009-06-28 17:49:25.250 179 12743.10 75.95 55111.50 88888.00 2009-06-28 17:49:25.375 179 12743.12 75.90 55111.45 88888.00 2009-06-28 17:49:25.500 179 12743.12 75.92 55111.47 88888.00 2009-06-28 17:49:25.625 179 12743.15 75.97 55111.50 88888.00 2009-06-28 17:49:25.750 179 12743.12 76.00 55111.50 88888.00 2009-06-28 17:49:25.875 179 12743.12 76.00 55111.50 88888.00 2009-06-28 17:49:26.000 179 12743.15 75.97 55111.50 88888.00 2009-06-28 17:49:26.125 179 12743.12 76.00 55111.50 88888.00 2009-06-28 17:49:26.250 179 12743.08 75.97 55111.50 88888.00 2009-06-28 17:49:26.375 179 12743.08 76.00 55111.47 88888.00 2009-06-28 17:49:26.500 179 12742.98 76.00 55111.47 88888.00 2009-06-28 17:49:26.625 179 12742.92 76.03 55111.45 88888.00 2009-06-28 17:49:26.750 179 12743.02 76.12 55111.47 88888.00 2009-06-28 17:49:26.875 179 12743.08 76.10 55111.43 88888.00 2009-06-28 17:49:27.000 179 12743.12 76.08 55111.40 88888.00 2009-06-28 17:49:27.125 179 12743.12 76.12 55111.43 88888.00 2009-06-28 17:49:27.250 179 12743.08 76.08 55111.43 88888.00 2009-06-28 17:49:27.375 179 12743.00 76.10 55111.40 88888.00 2009-06-28 17:49:27.500 179 12742.98 76.12 55111.43 88888.00 2009-06-28 17:49:27.625 179 12743.05 76.15 55111.40 88888.00 2009-06-28 17:49:27.750 179 12743.08 76.15 55111.40 88888.00 2009-06-28 17:49:27.875 179 12743.10 76.15 55111.38 88888.00 2009-06-28 17:49:28.000 179 12743.05 76.10 55111.35 88888.00 2009-06-28 17:49:28.125 179 12743.00 76.12 55111.35 88888.00 2009-06-28 17:49:28.250 179 12743.00 76.15 55111.35 88888.00 2009-06-28 17:49:28.375 179 12743.00 76.17 55111.38 88888.00 2009-06-28 17:49:28.500 179 12743.00 76.20 55111.38 88888.00 2009-06-28 17:49:28.625 179 12743.00 76.15 55111.30 88888.00 2009-06-28 17:49:28.750 179 12743.02 76.15 55111.30 88888.00 2009-06-28 17:49:28.875 179 12743.00 76.20 55111.30 88888.00 2009-06-28 17:49:29.000 179 12743.00 76.20 55111.30 88888.00 2009-06-28 17:49:29.125 179 12743.00 76.28 55111.30 88888.00 2009-06-28 17:49:29.250 179 12742.95 76.22 55111.28 88888.00 2009-06-28 17:49:29.375 179 12742.95 76.20 55111.25 88888.00 2009-06-28 17:49:29.500 179 12743.00 76.25 55111.25 88888.00 2009-06-28 17:49:29.625 179 12743.00 76.28 55111.25 88888.00 2009-06-28 17:49:29.750 179 12742.90 76.30 55111.25 88888.00 2009-06-28 17:49:29.875 179 12742.90 76.35 55111.22 88888.00 2009-06-28 17:49:30.000 179 12742.95 76.33 55111.22 88888.00 2009-06-28 17:49:30.125 179 12742.95 76.33 55111.22 88888.00 2009-06-28 17:49:30.250 179 12742.95 76.25 55111.22 88888.00 2009-06-28 17:49:30.375 179 12742.90 76.25 55111.20 88888.00 2009-06-28 17:49:30.500 179 12742.90 76.33 55111.20 88888.00 2009-06-28 17:49:30.625 179 12742.90 76.38 55111.22 88888.00 2009-06-28 17:49:30.750 179 12742.98 76.35 55111.20 88888.00 2009-06-28 17:49:30.875 179 12742.98 76.28 55111.20 88888.00 2009-06-28 17:49:31.000 179 12742.92 76.33 55111.18 88888.00 2009-06-28 17:49:31.125 179 12742.90 76.35 55111.20 88888.00 2009-06-28 17:49:31.250 179 12742.85 76.33 55111.18 88888.00 2009-06-28 17:49:31.375 179 12742.90 76.38 55111.20 88888.00 2009-06-28 17:49:31.500 179 12742.98 76.33 55111.15 88888.00 2009-06-28 17:49:31.625 179 12742.90 76.30 55111.12 88888.00 2009-06-28 17:49:31.750 179 12742.88 76.35 55111.10 88888.00 2009-06-28 17:49:31.875 179 12742.80 76.38 55111.10 88888.00 2009-06-28 17:49:32.000 179 12742.83 76.38 55111.10 88888.00 2009-06-28 17:49:32.125 179 12742.85 76.45 55111.12 88888.00 2009-06-28 17:49:32.250 179 12742.90 76.45 55111.12 88888.00 2009-06-28 17:49:32.375 179 12742.90 76.42 55111.10 88888.00 2009-06-28 17:49:32.500 179 12742.88 76.40 55111.07 88888.00 2009-06-28 17:49:32.625 179 12742.90 76.47 55111.10 88888.00 2009-06-28 17:49:32.750 179 12742.92 76.55 55111.07 88888.00 2009-06-28 17:49:32.875 179 12742.98 76.55 55111.07 88888.00 2009-06-28 17:49:33.000 179 12743.02 76.53 55111.05 88888.00 2009-06-28 17:49:33.125 179 12742.95 76.53 55111.05 88888.00 2009-06-28 17:49:33.250 179 12742.85 76.55 55111.07 88888.00 2009-06-28 17:49:33.375 179 12742.95 76.60 55111.05 88888.00 2009-06-28 17:49:33.500 179 12742.95 76.62 55111.07 88888.00 2009-06-28 17:49:33.625 179 12742.92 76.58 55111.00 88888.00 2009-06-28 17:49:33.750 179 12742.92 76.60 55111.03 88888.00 2009-06-28 17:49:33.875 179 12742.88 76.67 55111.03 88888.00 2009-06-28 17:49:34.000 179 12742.90 76.72 55111.03 88888.00 2009-06-28 17:49:34.125 179 12742.90 76.78 55111.03 88888.00 2009-06-28 17:49:34.250 179 12742.85 76.78 55111.00 88888.00 2009-06-28 17:49:34.375 179 12742.88 76.78 55111.00 88888.00 2009-06-28 17:49:34.500 179 12742.85 76.72 55110.95 88888.00 2009-06-28 17:49:34.625 179 12742.83 76.78 55110.95 88888.00 2009-06-28 17:49:34.750 179 12742.88 76.83 55110.97 88888.00 2009-06-28 17:49:34.875 179 12742.90 76.80 55110.97 88888.00 2009-06-28 17:49:35.000 179 12742.90 76.78 55110.93 88888.00 2009-06-28 17:49:35.125 179 12742.83 76.78 55110.97 88888.00 2009-06-28 17:49:35.250 179 12742.77 76.78 55110.93 88888.00 2009-06-28 17:49:35.375 179 12742.83 76.88 55110.95 88888.00 2009-06-28 17:49:35.500 179 12742.80 76.88 55110.93 88888.00 2009-06-28 17:49:35.625 179 12742.77 76.88 55110.95 88888.00 2009-06-28 17:49:35.750 179 12742.73 76.88 55110.93 88888.00 2009-06-28 17:49:35.875 179 12742.77 76.92 55110.95 88888.00 2009-06-28 17:49:36.000 179 12742.77 76.97 55110.93 88888.00 2009-06-28 17:49:36.125 179 12742.75 76.95 55110.90 88888.00 2009-06-28 17:49:36.250 179 12742.80 77.00 55110.90 88888.00 2009-06-28 17:49:36.375 179 12742.90 77.08 55110.88 88888.00 2009-06-28 17:49:36.500 179 12742.88 77.05 55110.85 88888.00 2009-06-28 17:49:36.625 179 12742.75 77.03 55110.85 88888.00 2009-06-28 17:49:36.750 179 12742.75 76.97 55110.82 88888.00 2009-06-28 17:49:36.875 179 12742.75 76.92 55110.80 88888.00 2009-06-28 17:49:37.000 179 12742.77 76.97 55110.75 88888.00 2009-06-28 17:49:37.125 179 12742.75 77.08 55110.80 88888.00 2009-06-28 17:49:37.250 179 12742.67 77.12 55110.85 88888.00 2009-06-28 17:49:37.375 179 12742.70 77.12 55110.85 88888.00 2009-06-28 17:49:37.500 179 12742.77 77.17 55110.85 88888.00 2009-06-28 17:49:37.625 179 12742.83 77.12 55110.78 88888.00 2009-06-28 17:49:37.750 179 12742.77 77.12 55110.80 88888.00 2009-06-28 17:49:37.875 179 12742.73 77.15 55110.78 88888.00 2009-06-28 17:49:38.000 179 12742.70 77.17 55110.78 88888.00 2009-06-28 17:49:38.125 179 12742.67 77.20 55110.75 88888.00 2009-06-28 17:49:38.250 179 12742.60 77.25 55110.75 88888.00 2009-06-28 17:49:38.375 179 12742.62 77.28 55110.78 88888.00 2009-06-28 17:49:38.500 179 12742.62 77.30 55110.75 88888.00 2009-06-28 17:49:38.625 179 12742.65 77.33 55110.80 88888.00 2009-06-28 17:49:38.750 179 12742.62 77.25 55110.72 88888.00 2009-06-28 17:49:38.875 179 12742.62 77.25 55110.72 88888.00 2009-06-28 17:49:39.000 179 12742.60 77.33 55110.72 88888.00 2009-06-28 17:49:39.125 179 12742.70 77.38 55110.75 88888.00 2009-06-28 17:49:39.250 179 12742.75 77.38 55110.72 88888.00 2009-06-28 17:49:39.375 179 12742.70 77.35 55110.70 88888.00 2009-06-28 17:49:39.500 179 12742.62 77.35 55110.70 88888.00 2009-06-28 17:49:39.625 179 12742.58 77.40 55110.68 88888.00 2009-06-28 17:49:39.750 179 12742.60 77.42 55110.68 88888.00 2009-06-28 17:49:39.875 179 12742.62 77.45 55110.68 88888.00 2009-06-28 17:49:40.000 179 12742.62 77.45 55110.68 88888.00 2009-06-28 17:49:40.125 179 12742.62 77.45 55110.68 88888.00 2009-06-28 17:49:40.250 179 12742.60 77.38 55110.62 88888.00 2009-06-28 17:49:40.375 179 12742.60 77.45 55110.65 88888.00 2009-06-28 17:49:40.500 179 12742.58 77.50 55110.62 88888.00 2009-06-28 17:49:40.625 179 12742.55 77.50 55110.62 88888.00 2009-06-28 17:49:40.750 179 12742.55 77.55 55110.65 88888.00 2009-06-28 17:49:40.875 179 12742.60 77.50 55110.62 88888.00 2009-06-28 17:49:41.000 179 12742.60 77.50 55110.57 88888.00 2009-06-28 17:49:41.125 179 12742.55 77.50 55110.55 88888.00 2009-06-28 17:49:41.250 179 12742.58 77.53 55110.60 88888.00 2009-06-28 17:49:41.375 179 12742.73 77.53 55110.60 88888.00 2009-06-28 17:49:41.500 179 12742.65 77.50 55110.57 88888.00 2009-06-28 17:49:41.625 179 12742.62 77.58 55110.60 88888.00 2009-06-28 17:49:41.750 179 12742.62 77.65 55110.57 88888.00 2009-06-28 17:49:41.875 179 12742.60 77.62 55110.57 88888.00 2009-06-28 17:49:42.000 179 12742.55 77.60 55110.53 88888.00 2009-06-28 17:49:42.125 179 12742.58 77.62 55110.53 88888.00 2009-06-28 17:49:42.250 179 12742.58 77.62 55110.53 88888.00 2009-06-28 17:49:42.375 179 12742.55 77.62 55110.53 88888.00 2009-06-28 17:49:42.500 179 12742.52 77.60 55110.50 88888.00 2009-06-28 17:49:42.625 179 12742.52 77.62 55110.50 88888.00 2009-06-28 17:49:42.750 179 12742.52 77.62 55110.50 88888.00 2009-06-28 17:49:42.875 179 12742.52 77.60 55110.47 88888.00 2009-06-28 17:49:43.000 179 12742.58 77.65 55110.47 88888.00 2009-06-28 17:49:43.125 179 12742.55 77.67 55110.47 88888.00 2009-06-28 17:49:43.250 179 12742.50 77.70 55110.45 88888.00 2009-06-28 17:49:43.375 179 12742.58 77.72 55110.43 88888.00 2009-06-28 17:49:43.500 179 12742.55 77.67 55110.43 88888.00 2009-06-28 17:49:43.625 179 12742.52 77.67 55110.47 88888.00 2009-06-28 17:49:43.750 179 12742.50 77.72 55110.50 88888.00 2009-06-28 17:49:43.875 179 12742.52 77.75 55110.45 88888.00 2009-06-28 17:49:44.000 179 12742.55 77.80 55110.45 88888.00 2009-06-28 17:49:44.125 179 12742.55 77.80 55110.43 88888.00 2009-06-28 17:49:44.250 179 12742.50 77.80 55110.43 88888.00 2009-06-28 17:49:44.375 179 12742.50 77.83 55110.40 88888.00 2009-06-28 17:49:44.500 179 12742.52 77.75 55110.40 88888.00 2009-06-28 17:49:44.625 179 12742.55 77.83 55110.40 88888.00 2009-06-28 17:49:44.750 179 12742.62 77.92 55110.43 88888.00 2009-06-28 17:49:44.875 179 12742.58 77.88 55110.40 88888.00 2009-06-28 17:49:45.000 179 12742.55 77.92 55110.40 88888.00 2009-06-28 17:49:45.125 179 12742.55 78.03 55110.43 88888.00 2009-06-28 17:49:45.250 179 12742.60 78.03 55110.43 88888.00 2009-06-28 17:49:45.375 179 12742.60 78.00 55110.40 88888.00 2009-06-28 17:49:45.500 179 12742.58 77.97 55110.38 88888.00 2009-06-28 17:49:45.625 179 12742.45 77.92 55110.35 88888.00 2009-06-28 17:49:45.750 179 12742.48 78.00 55110.35 88888.00 2009-06-28 17:49:45.875 179 12742.55 77.97 55110.38 88888.00 2009-06-28 17:49:46.000 179 12742.60 78.00 55110.32 88888.00 2009-06-28 17:49:46.125 179 12742.60 78.08 55110.35 88888.00 2009-06-28 17:49:46.250 179 12742.58 78.05 55110.35 88888.00 2009-06-28 17:49:46.375 179 12742.60 78.05 55110.32 88888.00 2009-06-28 17:49:46.500 179 12742.55 78.12 55110.38 88888.00 2009-06-28 17:49:46.625 179 12742.48 78.08 55110.32 88888.00 2009-06-28 17:49:46.750 179 12742.45 78.08 55110.28 88888.00 2009-06-28 17:49:46.875 179 12742.52 78.12 55110.30 88888.00 2009-06-28 17:49:47.000 179 12742.52 78.20 55110.30 88888.00 2009-06-28 17:49:47.125 179 12742.42 78.22 55110.30 88888.00 2009-06-28 17:49:47.250 179 12742.45 78.20 55110.30 88888.00 2009-06-28 17:49:47.375 179 12742.52 78.17 55110.25 88888.00 2009-06-28 17:49:47.500 179 12742.50 78.22 55110.28 88888.00 2009-06-28 17:49:47.625 179 12742.45 78.28 55110.25 88888.00 2009-06-28 17:49:47.750 179 12742.50 78.35 55110.28 88888.00 2009-06-28 17:49:47.875 179 12742.45 78.33 55110.25 88888.00 2009-06-28 17:49:48.000 179 12742.35 78.33 55110.28 88888.00 2009-06-28 17:49:48.125 179 12742.38 78.40 55110.25 88888.00 2009-06-28 17:49:48.250 179 12742.42 78.35 55110.22 88888.00 2009-06-28 17:49:48.375 179 12742.45 78.35 55110.20 88888.00 2009-06-28 17:49:48.500 179 12742.48 78.38 55110.22 88888.00 2009-06-28 17:49:48.625 179 12742.50 78.42 55110.22 88888.00 2009-06-28 17:49:48.750 179 12742.48 78.38 55110.20 88888.00 2009-06-28 17:49:48.875 179 12742.48 78.42 55110.18 88888.00 2009-06-28 17:49:49.000 179 12742.48 78.42 55110.15 88888.00 2009-06-28 17:49:49.125 179 12742.45 78.45 55110.18 88888.00 2009-06-28 17:49:49.250 179 12742.42 78.45 55110.18 88888.00 2009-06-28 17:49:49.375 179 12742.42 78.47 55110.12 88888.00 2009-06-28 17:49:49.500 179 12742.40 78.42 55110.12 88888.00 2009-06-28 17:49:49.625 179 12742.40 78.40 55110.10 88888.00 2009-06-28 17:49:49.750 179 12742.42 78.45 55110.12 88888.00 2009-06-28 17:49:49.875 179 12742.40 78.53 55110.12 88888.00 2009-06-28 17:49:50.000 179 12742.35 78.53 55110.07 88888.00 2009-06-28 17:49:50.125 179 12742.27 78.50 55110.07 88888.00 2009-06-28 17:49:50.250 179 12742.27 78.50 55110.07 88888.00 2009-06-28 17:49:50.375 179 12742.33 78.55 55110.12 88888.00 2009-06-28 17:49:50.500 179 12742.27 78.60 55110.10 88888.00 2009-06-28 17:49:50.625 179 12742.25 78.60 55110.07 88888.00 2009-06-28 17:49:50.750 179 12742.25 78.55 55110.05 88888.00 2009-06-28 17:49:50.875 179 12742.20 78.55 55110.05 88888.00 2009-06-28 17:49:51.000 179 12742.20 78.62 55110.05 88888.00 2009-06-28 17:49:51.125 179 12742.17 78.62 55110.03 88888.00 2009-06-28 17:49:51.250 179 12742.05 78.60 55110.00 88888.00 2009-06-28 17:49:51.375 179 12742.10 78.62 55110.03 88888.00 2009-06-28 17:49:51.500 179 12742.15 78.67 55110.03 88888.00 2009-06-28 17:49:51.625 179 12742.10 78.70 55110.03 88888.00 2009-06-28 17:49:51.750 179 12742.05 78.72 55109.97 88888.00 2009-06-28 17:49:51.875 179 12742.08 78.72 55110.03 88888.00 2009-06-28 17:49:52.000 179 12742.12 78.80 55110.03 88888.00 2009-06-28 17:49:52.125 179 12742.08 78.72 55110.03 88888.00 2009-06-28 17:49:52.250 179 12742.05 78.78 55110.03 88888.00 2009-06-28 17:49:52.375 179 12742.08 78.72 55110.00 88888.00 2009-06-28 17:49:52.500 179 12742.08 78.72 55109.95 88888.00 2009-06-28 17:49:52.625 179 12742.08 78.78 55109.97 88888.00 2009-06-28 17:49:52.750 179 12742.02 78.83 55109.97 88888.00 2009-06-28 17:49:52.875 179 12742.08 78.88 55109.95 88888.00 2009-06-28 17:49:53.000 179 12742.23 78.95 55109.95 88888.00 2009-06-28 17:49:53.125 179 12742.25 78.97 55109.97 88888.00 2009-06-28 17:49:53.250 179 12742.20 78.97 55109.97 88888.00 2009-06-28 17:49:53.375 179 12742.15 78.97 55109.97 88888.00 2009-06-28 17:49:53.500 179 12742.08 78.95 55109.93 88888.00 2009-06-28 17:49:53.625 179 12742.08 78.92 55109.93 88888.00 2009-06-28 17:49:53.750 179 12742.05 78.92 55109.90 88888.00 2009-06-28 17:49:53.875 179 12742.12 78.97 55109.93 88888.00 2009-06-28 17:49:54.000 179 12742.15 79.08 55109.93 88888.00 2009-06-28 17:49:54.125 179 12742.12 79.08 55109.93 88888.00 2009-06-28 17:49:54.250 179 12742.05 79.08 55109.93 88888.00 2009-06-28 17:49:54.375 179 12741.98 79.08 55109.90 88888.00 2009-06-28 17:49:54.500 179 12741.92 79.05 55109.90 88888.00 2009-06-28 17:49:54.625 179 12741.95 79.10 55109.90 88888.00 2009-06-28 17:49:54.750 179 12742.00 79.10 55109.90 88888.00 2009-06-28 17:49:54.875 179 12742.02 79.12 55109.90 88888.00 2009-06-28 17:49:55.000 179 12742.02 79.10 55109.85 88888.00 2009-06-28 17:49:55.125 179 12742.08 79.15 55109.85 88888.00 2009-06-28 17:49:55.250 179 12742.08 79.17 55109.85 88888.00 2009-06-28 17:49:55.375 179 12742.02 79.15 55109.82 88888.00 2009-06-28 17:49:55.500 179 12741.98 79.12 55109.80 88888.00 2009-06-28 17:49:55.625 179 12741.95 79.20 55109.80 88888.00 2009-06-28 17:49:55.750 179 12741.98 79.28 55109.80 88888.00 2009-06-28 17:49:55.875 179 12741.98 79.20 55109.78 88888.00 2009-06-28 17:49:56.000 179 12741.98 79.17 55109.75 88888.00 2009-06-28 17:49:56.125 179 12742.05 79.25 55109.80 88888.00 2009-06-28 17:49:56.250 179 12742.05 79.30 55109.80 88888.00 2009-06-28 17:49:56.375 179 12742.02 79.28 55109.75 88888.00 2009-06-28 17:49:56.500 179 12741.98 79.33 55109.75 88888.00 2009-06-28 17:49:56.625 179 12741.95 79.35 55109.75 88888.00 2009-06-28 17:49:56.750 179 12741.95 79.35 55109.75 88888.00 2009-06-28 17:49:56.875 179 12741.98 79.40 55109.75 88888.00 2009-06-28 17:49:57.000 179 12742.00 79.45 55109.72 88888.00 2009-06-28 17:49:57.125 179 12741.92 79.40 55109.75 88888.00 2009-06-28 17:49:57.250 179 12741.90 79.40 55109.75 88888.00 2009-06-28 17:49:57.375 179 12741.92 79.45 55109.72 88888.00 2009-06-28 17:49:57.500 179 12741.88 79.42 55109.70 88888.00 2009-06-28 17:49:57.625 179 12741.85 79.53 55109.70 88888.00 2009-06-28 17:49:57.750 179 12741.88 79.53 55109.72 88888.00 2009-06-28 17:49:57.875 179 12741.85 79.50 55109.70 88888.00 2009-06-28 17:49:58.000 179 12741.92 79.55 55109.70 88888.00 2009-06-28 17:49:58.125 179 12742.00 79.58 55109.70 88888.00 2009-06-28 17:49:58.250 179 12741.98 79.58 55109.70 88888.00 2009-06-28 17:49:58.375 179 12741.95 79.60 55109.70 88888.00 2009-06-28 17:49:58.500 179 12741.88 79.58 55109.65 88888.00 2009-06-28 17:49:58.625 179 12741.85 79.60 55109.65 88888.00 2009-06-28 17:49:58.750 179 12741.88 79.67 55109.68 88888.00 2009-06-28 17:49:58.875 179 12741.92 79.72 55109.70 88888.00 2009-06-28 17:49:59.000 179 12742.00 79.75 55109.68 88888.00 2009-06-28 17:49:59.125 179 12741.98 79.67 55109.68 88888.00 2009-06-28 17:49:59.250 179 12741.88 79.62 55109.60 88888.00 2009-06-28 17:49:59.375 179 12741.88 79.65 55109.57 88888.00 2009-06-28 17:49:59.500 179 12741.85 79.70 55109.60 88888.00 2009-06-28 17:49:59.625 179 12741.80 79.78 55109.57 88888.00 2009-06-28 17:49:59.750 179 12741.75 79.75 55109.62 88888.00 2009-06-28 17:49:59.875 179 12741.75 79.80 55109.62 88888.00 2009-06-28 17:50:00.000 179 12741.77 79.85 55109.62 88888.00 2009-06-28 17:50:00.125 179 12741.80 79.85 55109.62 88888.00 2009-06-28 17:50:00.250 179 12741.77 79.80 55109.62 88888.00 2009-06-28 17:50:00.375 179 12741.83 79.85 55109.60 88888.00 2009-06-28 17:50:00.500 179 12741.80 79.85 55109.57 88888.00 2009-06-28 17:50:00.625 179 12741.80 79.85 55109.57 88888.00 2009-06-28 17:50:00.750 179 12741.77 79.90 55109.55 88888.00 2009-06-28 17:50:00.875 179 12741.80 79.92 55109.57 88888.00 2009-06-28 17:50:01.000 179 12741.85 79.97 55109.57 88888.00 2009-06-28 17:50:01.125 179 12741.80 79.92 55109.55 88888.00 2009-06-28 17:50:01.250 179 12741.77 79.95 55109.55 88888.00 2009-06-28 17:50:01.375 179 12741.77 80.03 55109.53 88888.00 2009-06-28 17:50:01.500 179 12741.80 80.05 55109.50 88888.00 2009-06-28 17:50:01.625 179 12741.75 80.08 55109.50 88888.00 2009-06-28 17:50:01.750 179 12741.85 80.10 55109.50 88888.00 2009-06-28 17:50:01.875 179 12741.85 80.05 55109.47 88888.00 2009-06-28 17:50:02.000 179 12741.80 80.08 55109.47 88888.00 2009-06-28 17:50:02.125 179 12741.80 80.08 55109.50 88888.00 2009-06-28 17:50:02.250 179 12741.80 80.10 55109.50 88888.00 2009-06-28 17:50:02.375 179 12741.77 80.12 55109.50 88888.00 2009-06-28 17:50:02.500 179 12741.70 80.15 55109.47 88888.00 2009-06-28 17:50:02.625 179 12741.67 80.15 55109.45 88888.00 2009-06-28 17:50:02.750 179 12741.70 80.15 55109.45 88888.00 2009-06-28 17:50:02.875 179 12741.70 80.20 55109.47 88888.00 2009-06-28 17:50:03.000 179 12741.67 80.20 55109.45 88888.00 2009-06-28 17:50:03.125 179 12741.62 80.22 55109.47 88888.00 2009-06-28 17:50:03.250 179 12741.62 80.28 55109.45 88888.00 2009-06-28 17:50:03.375 179 12741.60 80.25 55109.40 88888.00 2009-06-28 17:50:03.500 179 12741.60 80.28 55109.43 88888.00 2009-06-28 17:50:03.625 179 12741.60 80.33 55109.43 88888.00 2009-06-28 17:50:03.750 179 12741.65 80.38 55109.43 88888.00 2009-06-28 17:50:03.875 179 12741.67 80.35 55109.40 88888.00 2009-06-28 17:50:04.000 179 12741.62 80.38 55109.38 88888.00 2009-06-28 17:50:04.125 179 12741.60 80.38 55109.40 88888.00 2009-06-28 17:50:04.250 179 12741.55 80.40 55109.40 88888.00 2009-06-28 17:50:04.375 179 12741.58 80.40 55109.40 88888.00 2009-06-28 17:50:04.500 179 12741.60 80.47 55109.38 88888.00 2009-06-28 17:50:04.625 179 12741.60 80.55 55109.38 88888.00 2009-06-28 17:50:04.750 179 12741.65 80.58 55109.40 88888.00 2009-06-28 17:50:04.875 179 12741.58 80.50 55109.38 88888.00 2009-06-28 17:50:05.000 179 12741.52 80.50 55109.32 88888.00 2009-06-28 17:50:05.125 179 12741.52 80.55 55109.35 88888.00 2009-06-28 17:50:05.250 179 12741.65 80.55 55109.32 88888.00 2009-06-28 17:50:05.375 179 12741.70 80.53 55109.30 88888.00 2009-06-28 17:50:05.500 179 12741.58 80.58 55109.28 88888.00 2009-06-28 17:50:05.625 179 12741.58 80.65 55109.28 88888.00 2009-06-28 17:50:05.750 179 12741.60 80.72 55109.28 88888.00 2009-06-28 17:50:05.875 179 12741.60 80.78 55109.30 88888.00 2009-06-28 17:50:06.000 179 12741.58 80.75 55109.25 88888.00 2009-06-28 17:50:06.125 179 12741.60 80.75 55109.25 88888.00 2009-06-28 17:50:06.250 179 12741.55 80.75 55109.28 88888.00 2009-06-28 17:50:06.375 179 12741.58 80.83 55109.25 88888.00 2009-06-28 17:50:06.500 179 12741.58 80.85 55109.25 88888.00 2009-06-28 17:50:06.625 179 12741.58 80.85 55109.25 88888.00 2009-06-28 17:50:06.750 179 12741.58 80.80 55109.25 88888.00 2009-06-28 17:50:06.875 179 12741.55 80.85 55109.25 88888.00 2009-06-28 17:50:07.000 179 12741.50 80.85 55109.20 88888.00 2009-06-28 17:50:07.125 179 12741.45 80.90 55109.25 88888.00 2009-06-28 17:50:07.250 179 12741.52 80.90 55109.25 88888.00 2009-06-28 17:50:07.375 179 12741.58 80.90 55109.20 88888.00 2009-06-28 17:50:07.500 179 12741.52 80.92 55109.22 88888.00 2009-06-28 17:50:07.625 179 12741.58 81.03 55109.25 88888.00 2009-06-28 17:50:07.750 179 12741.52 81.03 55109.22 88888.00 2009-06-28 17:50:07.875 179 12741.45 80.92 55109.18 88888.00 2009-06-28 17:50:08.000 179 12741.45 80.95 55109.18 88888.00 2009-06-28 17:50:08.125 179 12741.45 80.95 55109.18 88888.00 2009-06-28 17:50:08.250 179 12741.45 80.95 55109.15 88888.00 2009-06-28 17:50:08.375 179 12741.50 80.92 55109.15 88888.00 2009-06-28 17:50:08.500 179 12741.48 81.00 55109.12 88888.00 2009-06-28 17:50:08.625 179 12741.42 81.05 55109.12 88888.00 2009-06-28 17:50:08.750 179 12741.42 81.10 55109.18 88888.00 2009-06-28 17:50:08.875 179 12741.40 81.08 55109.15 88888.00 2009-06-28 17:50:09.000 179 12741.45 81.12 55109.15 88888.00 2009-06-28 17:50:09.125 179 12741.45 81.15 55109.15 88888.00 2009-06-28 17:50:09.250 179 12741.40 81.12 55109.15 88888.00 2009-06-28 17:50:09.375 179 12741.38 81.17 55109.18 88888.00 2009-06-28 17:50:09.500 179 12741.42 81.17 55109.12 88888.00 2009-06-28 17:50:09.625 179 12741.42 81.12 55109.10 88888.00 2009-06-28 17:50:09.750 179 12741.42 81.17 55109.12 88888.00 2009-06-28 17:50:09.875 179 12741.38 81.28 55109.10 88888.00 2009-06-28 17:50:10.000 179 12741.40 81.30 55109.10 88888.00 2009-06-28 17:50:10.125 179 12741.45 81.30 55109.10 88888.00 2009-06-28 17:50:10.250 179 12741.45 81.28 55109.10 88888.00 2009-06-28 17:50:10.375 179 12741.38 81.28 55109.07 88888.00 2009-06-28 17:50:10.500 179 12741.33 81.28 55109.10 88888.00 2009-06-28 17:50:10.625 179 12741.25 81.22 55109.05 88888.00 2009-06-28 17:50:10.750 179 12741.27 81.28 55109.05 88888.00 2009-06-28 17:50:10.875 179 12741.33 81.33 55109.03 88888.00 2009-06-28 17:50:11.000 179 12741.38 81.40 55109.05 88888.00 2009-06-28 17:50:11.125 179 12741.35 81.40 55109.05 88888.00 2009-06-28 17:50:11.250 179 12741.30 81.38 55109.07 88888.00 2009-06-28 17:50:11.375 179 12741.27 81.33 55109.05 88888.00 2009-06-28 17:50:11.500 179 12741.20 81.33 55109.03 88888.00 2009-06-28 17:50:11.625 179 12741.25 81.40 55109.03 88888.00 2009-06-28 17:50:11.750 179 12741.33 81.42 55109.05 88888.00 2009-06-28 17:50:11.875 179 12741.35 81.45 55109.03 88888.00 2009-06-28 17:50:12.000 179 12741.30 81.47 55109.03 88888.00 2009-06-28 17:50:12.125 179 12741.33 81.50 55109.00 88888.00 2009-06-28 17:50:12.250 179 12741.35 81.47 55108.97 88888.00 2009-06-28 17:50:12.375 179 12741.45 81.47 55108.97 88888.00 2009-06-28 17:50:12.500 179 12741.50 81.50 55109.00 88888.00 2009-06-28 17:50:12.625 179 12741.42 81.53 55109.00 88888.00 2009-06-28 17:50:12.750 179 12741.40 81.53 55108.97 88888.00 2009-06-28 17:50:12.875 179 12741.38 81.53 55108.95 88888.00 2009-06-28 17:50:13.000 179 12741.33 81.60 55108.93 88888.00 2009-06-28 17:50:13.125 179 12741.33 81.62 55108.97 88888.00 2009-06-28 17:50:13.250 179 12741.33 81.60 55108.95 88888.00 2009-06-28 17:50:13.375 179 12741.38 81.62 55108.95 88888.00 2009-06-28 17:50:13.500 179 12741.30 81.65 55108.95 88888.00 2009-06-28 17:50:13.625 179 12741.27 81.65 55108.95 88888.00 2009-06-28 17:50:13.750 179 12741.27 81.65 55108.90 88888.00 2009-06-28 17:50:13.875 179 12741.35 81.67 55108.90 88888.00 2009-06-28 17:50:14.000 179 12741.38 81.70 55108.90 88888.00 2009-06-28 17:50:14.125 179 12741.33 81.72 55108.95 88888.00 2009-06-28 17:50:14.250 179 12741.30 81.70 55108.93 88888.00 2009-06-28 17:50:14.375 179 12741.30 81.65 55108.88 88888.00 2009-06-28 17:50:14.500 179 12741.38 81.72 55108.85 88888.00 2009-06-28 17:50:14.625 179 12741.40 81.75 55108.88 88888.00 2009-06-28 17:50:14.750 179 12741.33 81.75 55108.88 88888.00 2009-06-28 17:50:14.875 179 12741.25 81.75 55108.82 88888.00 2009-06-28 17:50:15.000 179 12741.23 81.78 55108.82 88888.00 2009-06-28 17:50:15.125 179 12741.20 81.75 55108.82 88888.00 2009-06-28 17:50:15.250 179 12741.15 81.72 55108.80 88888.00 2009-06-28 17:50:15.375 179 12741.20 81.78 55108.80 88888.00 2009-06-28 17:50:15.500 179 12741.25 81.85 55108.85 88888.00 2009-06-28 17:50:15.625 179 12741.27 81.90 55108.85 88888.00 2009-06-28 17:50:15.750 179 12741.23 81.88 55108.85 88888.00 2009-06-28 17:50:15.875 179 12741.12 81.85 55108.80 88888.00 2009-06-28 17:50:16.000 179 12741.10 81.85 55108.78 88888.00 2009-06-28 17:50:16.125 179 12741.12 81.92 55108.80 88888.00 2009-06-28 17:50:16.250 179 12741.15 81.97 55108.80 88888.00 2009-06-28 17:50:16.375 179 12741.17 81.97 55108.82 88888.00 2009-06-28 17:50:16.500 179 12741.15 81.97 55108.80 88888.00 2009-06-28 17:50:16.625 179 12741.05 81.97 55108.78 88888.00 2009-06-28 17:50:16.750 179 12741.05 81.92 55108.78 88888.00 2009-06-28 17:50:16.875 179 12741.02 81.92 55108.78 88888.00 2009-06-28 17:50:17.000 179 12741.02 82.05 55108.78 88888.00 2009-06-28 17:50:17.125 179 12741.05 82.15 55108.80 88888.00 2009-06-28 17:50:17.250 179 12741.05 82.12 55108.78 88888.00 2009-06-28 17:50:17.375 179 12741.08 82.08 55108.75 88888.00 2009-06-28 17:50:17.500 179 12741.05 82.10 55108.72 88888.00 2009-06-28 17:50:17.625 179 12741.10 82.08 55108.70 88888.00 2009-06-28 17:50:17.750 179 12741.15 82.15 55108.72 88888.00 2009-06-28 17:50:17.875 179 12741.10 82.12 55108.72 88888.00 2009-06-28 17:50:18.000 179 12741.05 82.10 55108.72 88888.00 2009-06-28 17:50:18.125 179 12740.98 82.17 55108.75 88888.00 2009-06-28 17:50:18.250 179 12740.95 82.12 55108.70 88888.00 2009-06-28 17:50:18.375 179 12740.92 82.15 55108.70 88888.00 2009-06-28 17:50:18.500 179 12740.98 82.15 55108.72 88888.00 2009-06-28 17:50:18.625 179 12741.00 82.20 55108.75 88888.00 2009-06-28 17:50:18.750 179 12740.98 82.22 55108.72 88888.00 2009-06-28 17:50:18.875 179 12740.92 82.22 55108.72 88888.00 2009-06-28 17:50:19.000 179 12740.90 82.30 55108.70 88888.00 2009-06-28 17:50:19.125 179 12740.88 82.25 55108.72 88888.00 2009-06-28 17:50:19.250 179 12740.85 82.33 55108.72 88888.00 2009-06-28 17:50:19.375 179 12740.90 82.38 55108.70 88888.00 2009-06-28 17:50:19.500 179 12740.90 82.38 55108.72 88888.00 2009-06-28 17:50:19.625 179 12740.88 82.30 55108.68 88888.00 2009-06-28 17:50:19.750 179 12740.83 82.30 55108.68 88888.00 2009-06-28 17:50:19.875 179 12740.83 82.35 55108.70 88888.00 2009-06-28 17:50:20.000 179 12740.88 82.40 55108.70 88888.00 2009-06-28 17:50:20.125 179 12740.88 82.42 55108.68 88888.00 2009-06-28 17:50:20.250 179 12740.85 82.40 55108.65 88888.00 2009-06-28 17:50:20.375 179 12740.85 82.38 55108.62 88888.00 2009-06-28 17:50:20.500 179 12740.83 82.33 55108.60 88888.00 2009-06-28 17:50:20.625 179 12740.77 82.40 55108.65 88888.00 2009-06-28 17:50:20.750 179 12740.75 82.45 55108.62 88888.00 2009-06-28 17:50:20.875 179 12740.80 82.47 55108.65 88888.00 2009-06-28 17:50:21.000 179 12740.75 82.45 55108.62 88888.00 2009-06-28 17:50:21.125 179 12740.70 82.40 55108.62 88888.00 2009-06-28 17:50:21.250 179 12740.75 82.40 55108.60 88888.00 2009-06-28 17:50:21.375 179 12740.80 82.50 55108.62 88888.00 2009-06-28 17:50:21.500 179 12740.80 82.53 55108.62 88888.00 2009-06-28 17:50:21.625 179 12740.80 82.50 55108.65 88888.00 2009-06-28 17:50:21.750 179 12740.73 82.47 55108.60 88888.00 2009-06-28 17:50:21.875 179 12740.75 82.53 55108.60 88888.00 2009-06-28 17:50:22.000 179 12740.83 82.62 55108.60 88888.00 2009-06-28 17:50:22.125 179 12740.80 82.67 55108.62 88888.00 2009-06-28 17:50:22.250 179 12740.77 82.62 55108.57 88888.00 2009-06-28 17:50:22.375 179 12740.75 82.60 55108.55 88888.00 2009-06-28 17:50:22.500 179 12740.75 82.65 55108.55 88888.00 2009-06-28 17:50:22.625 179 12740.75 82.62 55108.53 88888.00 2009-06-28 17:50:22.750 179 12740.77 82.65 55108.57 88888.00 2009-06-28 17:50:22.875 179 12740.83 82.72 55108.57 88888.00 2009-06-28 17:50:23.000 179 12740.85 82.78 55108.55 88888.00 2009-06-28 17:50:23.125 179 12740.75 82.67 55108.50 88888.00 2009-06-28 17:50:23.250 179 12740.70 82.70 55108.55 88888.00 2009-06-28 17:50:23.375 179 12740.77 82.78 55108.57 88888.00 2009-06-28 17:50:23.500 179 12740.85 82.80 55108.57 88888.00 2009-06-28 17:50:23.625 179 12740.90 82.78 55108.55 88888.00 2009-06-28 17:50:23.750 179 12740.83 82.75 55108.55 88888.00 2009-06-28 17:50:23.875 179 12740.73 82.78 55108.55 88888.00 2009-06-28 17:50:24.000 179 12740.73 82.80 55108.53 88888.00 2009-06-28 17:50:24.125 179 12740.73 82.80 55108.53 88888.00 2009-06-28 17:50:24.250 179 12740.67 82.83 55108.55 88888.00 2009-06-28 17:50:24.375 179 12740.70 82.88 55108.53 88888.00 2009-06-28 17:50:24.500 179 12740.67 82.83 55108.50 88888.00 2009-06-28 17:50:24.625 179 12740.65 82.85 55108.50 88888.00 2009-06-28 17:50:24.750 179 12740.70 82.90 55108.50 88888.00 2009-06-28 17:50:24.875 179 12740.67 82.92 55108.50 88888.00 2009-06-28 17:50:25.000 179 12740.55 82.90 55108.47 88888.00 2009-06-28 17:50:25.125 179 12740.50 82.88 55108.50 88888.00 2009-06-28 17:50:25.250 179 12740.60 82.92 55108.53 88888.00 2009-06-28 17:50:25.375 179 12740.67 82.95 55108.50 88888.00 2009-06-28 17:50:25.500 179 12740.60 82.92 55108.47 88888.00 2009-06-28 17:50:25.625 179 12740.55 82.92 55108.47 88888.00 2009-06-28 17:50:25.750 179 12740.62 83.00 55108.53 88888.00 2009-06-28 17:50:25.875 179 12740.67 82.97 55108.50 88888.00 2009-06-28 17:50:26.000 179 12740.70 82.97 55108.45 88888.00 2009-06-28 17:50:26.125 179 12740.62 82.95 55108.43 88888.00 2009-06-28 17:50:26.250 179 12740.55 83.03 55108.45 88888.00 2009-06-28 17:50:26.375 179 12740.50 83.05 55108.45 88888.00 2009-06-28 17:50:26.500 179 12740.48 83.03 55108.45 88888.00 2009-06-28 17:50:26.625 179 12740.50 83.00 55108.45 88888.00 2009-06-28 17:50:26.750 179 12740.58 83.10 55108.45 88888.00 2009-06-28 17:50:26.875 179 12740.52 83.12 55108.43 88888.00 2009-06-28 17:50:27.000 179 12740.48 83.17 55108.40 88888.00 2009-06-28 17:50:27.125 179 12740.45 83.15 55108.40 88888.00 2009-06-28 17:50:27.250 179 12740.42 83.15 55108.40 88888.00 2009-06-28 17:50:27.375 179 12740.40 83.15 55108.43 88888.00 2009-06-28 17:50:27.500 179 12740.40 83.12 55108.43 88888.00 2009-06-28 17:50:27.625 179 12740.35 83.10 55108.40 88888.00 2009-06-28 17:50:27.750 179 12740.38 83.10 55108.40 88888.00 2009-06-28 17:50:27.875 179 12740.40 83.22 55108.43 88888.00 2009-06-28 17:50:28.000 179 12740.45 83.22 55108.40 88888.00 2009-06-28 17:50:28.125 179 12740.38 83.20 55108.35 88888.00 2009-06-28 17:50:28.250 179 12740.38 83.28 55108.40 88888.00 2009-06-28 17:50:28.375 179 12740.45 83.30 55108.40 88888.00 2009-06-28 17:50:28.500 179 12740.42 83.28 55108.38 88888.00 2009-06-28 17:50:28.625 179 12740.35 83.22 55108.38 88888.00 2009-06-28 17:50:28.750 179 12740.33 83.30 55108.35 88888.00 2009-06-28 17:50:28.875 179 12740.27 83.35 55108.38 88888.00 2009-06-28 17:50:29.000 179 12740.25 83.33 55108.38 88888.00 2009-06-28 17:50:29.125 179 12740.30 83.33 55108.38 88888.00 2009-06-28 17:50:29.250 179 12740.35 83.30 55108.38 88888.00 2009-06-28 17:50:29.375 179 12740.30 83.33 55108.38 88888.00 2009-06-28 17:50:29.500 179 12740.25 83.38 55108.38 88888.00 2009-06-28 17:50:29.625 179 12740.30 83.42 55108.40 88888.00 2009-06-28 17:50:29.750 179 12740.30 83.40 55108.35 88888.00 2009-06-28 17:50:29.875 179 12740.25 83.38 55108.32 88888.00 2009-06-28 17:50:30.000 179 12740.23 83.40 55108.30 88888.00 2009-06-28 17:50:30.125 179 12740.23 83.50 55108.32 88888.00 2009-06-28 17:50:30.250 179 12740.20 83.50 55108.32 88888.00 2009-06-28 17:50:30.375 179 12740.20 83.50 55108.32 88888.00 2009-06-28 17:50:30.500 179 12740.20 83.55 55108.35 88888.00 2009-06-28 17:50:30.625 179 12740.17 83.60 55108.32 88888.00 2009-06-28 17:50:30.750 179 12740.12 83.55 55108.30 88888.00 2009-06-28 17:50:30.875 179 12740.10 83.50 55108.30 88888.00 2009-06-28 17:50:31.000 179 12740.12 83.50 55108.30 88888.00 2009-06-28 17:50:31.125 179 12740.10 83.55 55108.30 88888.00 2009-06-28 17:50:31.250 179 12740.05 83.60 55108.30 88888.00 2009-06-28 17:50:31.375 179 12740.05 83.62 55108.25 88888.00 2009-06-28 17:50:31.500 179 12740.05 83.60 55108.28 88888.00 2009-06-28 17:50:31.625 179 12740.05 83.62 55108.30 88888.00 2009-06-28 17:50:31.750 179 12740.02 83.60 55108.28 88888.00 2009-06-28 17:50:31.875 179 12740.00 83.60 55108.25 88888.00 2009-06-28 17:50:32.000 179 12739.95 83.62 55108.25 88888.00 2009-06-28 17:50:32.125 179 12739.95 83.67 55108.25 88888.00 2009-06-28 17:50:32.250 179 12739.95 83.72 55108.28 88888.00 2009-06-28 17:50:32.375 179 12740.02 83.75 55108.28 88888.00 2009-06-28 17:50:32.500 179 12740.02 83.80 55108.25 88888.00 2009-06-28 17:50:32.625 179 12740.08 83.83 55108.25 88888.00 2009-06-28 17:50:32.750 179 12740.02 83.83 55108.25 88888.00 2009-06-28 17:50:32.875 179 12739.95 83.83 55108.25 88888.00 2009-06-28 17:50:33.000 179 12739.88 83.75 55108.22 88888.00 2009-06-28 17:50:33.125 179 12739.98 83.80 55108.22 88888.00 2009-06-28 17:50:33.250 179 12740.00 83.80 55108.20 88888.00 2009-06-28 17:50:33.375 179 12740.00 83.88 55108.22 88888.00 2009-06-28 17:50:33.500 179 12739.98 83.88 55108.20 88888.00 2009-06-28 17:50:33.625 179 12739.95 83.90 55108.22 88888.00 2009-06-28 17:50:33.750 179 12739.98 83.97 55108.25 88888.00 2009-06-28 17:50:33.875 179 12739.95 84.03 55108.25 88888.00 2009-06-28 17:50:34.000 179 12739.92 84.03 55108.20 88888.00 2009-06-28 17:50:34.125 179 12739.92 84.00 55108.22 88888.00 2009-06-28 17:50:34.250 179 12739.95 84.00 55108.20 88888.00 2009-06-28 17:50:34.375 179 12739.95 84.03 55108.22 88888.00 2009-06-28 17:50:34.500 179 12739.88 84.03 55108.20 88888.00 2009-06-28 17:50:34.625 179 12739.85 83.97 55108.18 88888.00 2009-06-28 17:50:34.750 179 12739.95 84.03 55108.20 88888.00 2009-06-28 17:50:34.875 179 12739.92 84.08 55108.20 88888.00 2009-06-28 17:50:35.000 179 12739.92 84.08 55108.20 88888.00 2009-06-28 17:50:35.125 179 12739.95 84.05 55108.18 88888.00 2009-06-28 17:50:35.250 179 12739.90 84.03 55108.18 88888.00 2009-06-28 17:50:35.375 179 12739.92 84.05 55108.18 88888.00 2009-06-28 17:50:35.500 179 12739.92 84.15 55108.18 88888.00 2009-06-28 17:50:35.625 179 12739.95 84.15 55108.20 88888.00 2009-06-28 17:50:35.750 179 12739.92 84.20 55108.18 88888.00 2009-06-28 17:50:35.875 179 12739.95 84.12 55108.18 88888.00 2009-06-28 17:50:36.000 179 12739.92 84.12 55108.10 88888.00 2009-06-28 17:50:36.125 179 12739.92 84.22 55108.20 88888.00 2009-06-28 17:50:36.250 179 12739.88 84.25 55108.18 88888.00 2009-06-28 17:50:36.375 179 12739.90 84.20 55108.15 88888.00 2009-06-28 17:50:36.500 179 12739.88 84.25 55108.12 88888.00 2009-06-28 17:50:36.625 179 12739.88 84.30 55108.15 88888.00 2009-06-28 17:50:36.750 179 12739.83 84.30 55108.12 88888.00 2009-06-28 17:50:36.875 179 12739.80 84.28 55108.10 88888.00 2009-06-28 17:50:37.000 179 12739.80 84.25 55108.07 88888.00 2009-06-28 17:50:37.125 179 12739.83 84.28 55108.10 88888.00 2009-06-28 17:50:37.250 179 12739.80 84.35 55108.10 88888.00 2009-06-28 17:50:37.375 179 12739.83 84.35 55108.07 88888.00 2009-06-28 17:50:37.500 179 12739.88 84.35 55108.07 88888.00 2009-06-28 17:50:37.625 179 12739.83 84.35 55108.07 88888.00 2009-06-28 17:50:37.750 179 12739.70 84.35 55108.05 88888.00 2009-06-28 17:50:37.875 179 12739.67 84.45 55108.07 88888.00 2009-06-28 17:50:38.000 179 12739.73 84.50 55108.10 88888.00 2009-06-28 17:50:38.125 179 12739.75 84.50 55108.07 88888.00 2009-06-28 17:50:38.250 179 12739.77 84.47 55108.10 88888.00 2009-06-28 17:50:38.375 179 12739.80 84.50 55108.10 88888.00 2009-06-28 17:50:38.500 179 12739.75 84.50 55108.07 88888.00 2009-06-28 17:50:38.625 179 12739.65 84.53 55108.03 88888.00 2009-06-28 17:50:38.750 179 12739.70 84.58 55108.07 88888.00 2009-06-28 17:50:38.875 179 12739.77 84.62 55108.07 88888.00 2009-06-28 17:50:39.000 179 12739.73 84.50 55108.03 88888.00 2009-06-28 17:50:39.125 179 12739.73 84.50 55108.03 88888.00 2009-06-28 17:50:39.250 179 12739.73 84.58 55108.05 88888.00 2009-06-28 17:50:39.375 179 12739.77 84.62 55108.05 88888.00 2009-06-28 17:50:39.500 179 12739.67 84.60 55108.03 88888.00 2009-06-28 17:50:39.625 179 12739.67 84.65 55108.03 88888.00 2009-06-28 17:50:39.750 179 12739.65 84.75 55108.03 88888.00 2009-06-28 17:50:39.875 179 12739.60 84.72 55108.03 88888.00 2009-06-28 17:50:40.000 179 12739.55 84.65 55108.03 88888.00 2009-06-28 17:50:40.125 179 12739.58 84.70 55108.03 88888.00 2009-06-28 17:50:40.250 179 12739.52 84.70 55108.00 88888.00 2009-06-28 17:50:40.375 179 12739.52 84.67 55107.97 88888.00 2009-06-28 17:50:40.500 179 12739.48 84.70 55107.97 88888.00 2009-06-28 17:50:40.625 179 12739.48 84.78 55108.03 88888.00 2009-06-28 17:50:40.750 179 12739.50 84.88 55108.03 88888.00 2009-06-28 17:50:40.875 179 12739.55 84.88 55108.00 88888.00 2009-06-28 17:50:41.000 179 12739.50 84.85 55107.97 88888.00 2009-06-28 17:50:41.125 179 12739.50 84.83 55108.03 88888.00 2009-06-28 17:50:41.250 179 12739.45 84.80 55108.03 88888.00 2009-06-28 17:50:41.375 179 12739.45 84.85 55108.00 88888.00 2009-06-28 17:50:41.500 179 12739.45 84.90 55107.97 88888.00 2009-06-28 17:50:41.625 179 12739.45 84.90 55107.97 88888.00 2009-06-28 17:50:41.750 179 12739.45 84.88 55107.97 88888.00 2009-06-28 17:50:41.875 179 12739.48 84.95 55108.00 88888.00 2009-06-28 17:50:42.000 179 12739.45 84.95 55107.95 88888.00 2009-06-28 17:50:42.125 179 12739.42 84.95 55107.97 88888.00 2009-06-28 17:50:42.250 179 12739.35 84.97 55107.95 88888.00 2009-06-28 17:50:42.375 179 12739.33 85.00 55107.95 88888.00 2009-06-28 17:50:42.500 179 12739.35 85.08 55107.97 88888.00 2009-06-28 17:50:42.625 179 12739.35 85.12 55108.00 88888.00 2009-06-28 17:50:42.750 179 12739.38 85.10 55107.97 88888.00 2009-06-28 17:50:42.875 179 12739.35 85.05 55107.93 88888.00 2009-06-28 17:50:43.000 179 12739.30 85.10 55107.95 88888.00 2009-06-28 17:50:43.125 179 12739.25 85.12 55107.95 88888.00 2009-06-28 17:50:43.250 179 12739.23 85.12 55107.95 88888.00 2009-06-28 17:50:43.375 179 12739.25 85.15 55107.95 88888.00 2009-06-28 17:50:43.500 179 12739.27 85.17 55107.95 88888.00 2009-06-28 17:50:43.625 179 12739.30 85.15 55107.93 88888.00 2009-06-28 17:50:43.750 179 12739.23 85.20 55107.93 88888.00 2009-06-28 17:50:43.875 179 12739.25 85.28 55107.97 88888.00 2009-06-28 17:50:44.000 179 12739.20 85.30 55107.95 88888.00 2009-06-28 17:50:44.125 179 12739.15 85.28 55107.95 88888.00 2009-06-28 17:50:44.250 179 12739.17 85.25 55107.95 88888.00 2009-06-28 17:50:44.375 179 12739.17 85.22 55107.95 88888.00 2009-06-28 17:50:44.500 179 12739.15 85.25 55107.93 88888.00 2009-06-28 17:50:44.625 179 12739.15 85.22 55107.90 88888.00 2009-06-28 17:50:44.750 179 12739.12 85.25 55107.88 88888.00 2009-06-28 17:50:44.875 179 12739.15 85.30 55107.90 88888.00 2009-06-28 17:50:45.000 179 12739.15 85.33 55107.90 88888.00 2009-06-28 17:50:45.125 179 12739.05 85.35 55107.90 88888.00 2009-06-28 17:50:45.250 179 12739.02 85.33 55107.93 88888.00 2009-06-28 17:50:45.375 179 12738.98 85.30 55107.90 88888.00 2009-06-28 17:50:45.500 179 12738.90 85.33 55107.88 88888.00 2009-06-28 17:50:45.625 179 12738.95 85.35 55107.88 88888.00 2009-06-28 17:50:45.750 179 12739.02 85.40 55107.88 88888.00 2009-06-28 17:50:45.875 179 12739.05 85.42 55107.88 88888.00 2009-06-28 17:50:46.000 179 12739.05 85.42 55107.88 88888.00 2009-06-28 17:50:46.125 179 12739.02 85.42 55107.88 88888.00 2009-06-28 17:50:46.250 179 12738.90 85.40 55107.85 88888.00 2009-06-28 17:50:46.375 179 12738.88 85.42 55107.85 88888.00 2009-06-28 17:50:46.500 179 12738.98 85.53 55107.88 88888.00 2009-06-28 17:50:46.625 179 12739.08 85.55 55107.88 88888.00 2009-06-28 17:50:46.750 179 12739.02 85.55 55107.88 88888.00 2009-06-28 17:50:46.875 179 12738.98 85.55 55107.90 88888.00 2009-06-28 17:50:47.000 179 12738.92 85.58 55107.90 88888.00 2009-06-28 17:50:47.125 179 12738.92 85.60 55107.90 88888.00 2009-06-28 17:50:47.250 179 12738.92 85.62 55107.90 88888.00 2009-06-28 17:50:47.375 179 12738.92 85.60 55107.88 88888.00 2009-06-28 17:50:47.500 179 12738.95 85.58 55107.88 88888.00 2009-06-28 17:50:47.625 179 12739.02 85.62 55107.85 88888.00 2009-06-28 17:50:47.750 179 12739.02 85.65 55107.85 88888.00 2009-06-28 17:50:47.875 179 12738.95 85.67 55107.82 88888.00 2009-06-28 17:50:48.000 179 12738.92 85.67 55107.85 88888.00 2009-06-28 17:50:48.125 179 12738.92 85.70 55107.88 88888.00 2009-06-28 17:50:48.250 179 12738.90 85.70 55107.82 88888.00 2009-06-28 17:50:48.375 179 12738.88 85.62 55107.80 88888.00 2009-06-28 17:50:48.500 179 12738.90 85.67 55107.82 88888.00 2009-06-28 17:50:48.625 179 12738.90 85.75 55107.85 88888.00 2009-06-28 17:50:48.750 179 12738.88 85.75 55107.80 88888.00 2009-06-28 17:50:48.875 179 12738.83 85.78 55107.80 88888.00 2009-06-28 17:50:49.000 179 12738.77 85.80 55107.80 88888.00 2009-06-28 17:50:49.125 179 12738.85 85.83 55107.82 88888.00 2009-06-28 17:50:49.250 179 12738.88 85.80 55107.82 88888.00 2009-06-28 17:50:49.375 179 12738.88 85.83 55107.85 88888.00 2009-06-28 17:50:49.500 179 12738.80 85.83 55107.85 88888.00 2009-06-28 17:50:49.625 179 12738.80 85.78 55107.80 88888.00 2009-06-28 17:50:49.750 179 12738.77 85.80 55107.80 88888.00 2009-06-28 17:50:49.875 179 12738.80 85.92 55107.80 88888.00 2009-06-28 17:50:50.000 179 12738.77 85.90 55107.78 88888.00 2009-06-28 17:50:50.125 179 12738.73 85.85 55107.78 88888.00 2009-06-28 17:50:50.250 179 12738.70 85.83 55107.78 88888.00 2009-06-28 17:50:50.375 179 12738.73 85.92 55107.78 88888.00 2009-06-28 17:50:50.500 179 12738.73 86.00 55107.82 88888.00 2009-06-28 17:50:50.625 179 12738.75 86.05 55107.85 88888.00 2009-06-28 17:50:50.750 179 12738.62 85.95 55107.80 88888.00 2009-06-28 17:50:50.875 179 12738.52 85.92 55107.78 88888.00 2009-06-28 17:50:51.000 179 12738.58 85.95 55107.80 88888.00 2009-06-28 17:50:51.125 179 12738.65 85.97 55107.80 88888.00 2009-06-28 17:50:51.250 179 12738.62 86.03 55107.80 88888.00 2009-06-28 17:50:51.375 179 12738.55 86.03 55107.78 88888.00 2009-06-28 17:50:51.500 179 12738.52 86.05 55107.75 88888.00 2009-06-28 17:50:51.625 179 12738.60 86.10 55107.78 88888.00 2009-06-28 17:50:51.750 179 12738.65 86.12 55107.75 88888.00 2009-06-28 17:50:51.875 179 12738.67 86.12 55107.75 88888.00 2009-06-28 17:50:52.000 179 12738.70 86.17 55107.75 88888.00 2009-06-28 17:50:52.125 179 12738.62 86.22 55107.75 88888.00 2009-06-28 17:50:52.250 179 12738.58 86.17 55107.75 88888.00 2009-06-28 17:50:52.375 179 12738.55 86.17 55107.72 88888.00 2009-06-28 17:50:52.500 179 12738.50 86.15 55107.70 88888.00 2009-06-28 17:50:52.625 179 12738.52 86.25 55107.72 88888.00 2009-06-28 17:50:52.750 179 12738.58 86.28 55107.75 88888.00 2009-06-28 17:50:52.875 179 12738.48 86.22 55107.72 88888.00 2009-06-28 17:50:53.000 179 12738.48 86.25 55107.72 88888.00 2009-06-28 17:50:53.125 179 12738.48 86.30 55107.72 88888.00 2009-06-28 17:50:53.250 179 12738.48 86.33 55107.75 88888.00 2009-06-28 17:50:53.375 179 12738.50 86.35 55107.75 88888.00 2009-06-28 17:50:53.500 179 12738.38 86.38 55107.75 88888.00 2009-06-28 17:50:53.625 179 12738.35 86.35 55107.75 88888.00 2009-06-28 17:50:53.750 179 12738.40 86.35 55107.78 88888.00 2009-06-28 17:50:53.875 179 12738.42 86.38 55107.75 88888.00 2009-06-28 17:50:54.000 179 12738.40 86.35 55107.75 88888.00 2009-06-28 17:50:54.125 179 12738.33 86.33 55107.72 88888.00 2009-06-28 17:50:54.250 179 12738.27 86.30 55107.70 88888.00 2009-06-28 17:50:54.375 179 12738.35 86.33 55107.70 88888.00 2009-06-28 17:50:54.500 179 12738.35 86.40 55107.70 88888.00 2009-06-28 17:50:54.625 179 12738.38 86.45 55107.72 88888.00 2009-06-28 17:50:54.750 179 12738.40 86.50 55107.72 88888.00 2009-06-28 17:50:54.875 179 12738.48 86.47 55107.72 88888.00 2009-06-28 17:50:55.000 179 12738.40 86.45 55107.72 88888.00 2009-06-28 17:50:55.125 179 12738.33 86.50 55107.75 88888.00 2009-06-28 17:50:55.250 179 12738.30 86.53 55107.75 88888.00 2009-06-28 17:50:55.375 179 12738.25 86.47 55107.70 88888.00 2009-06-28 17:50:55.500 179 12738.20 86.45 55107.72 88888.00 2009-06-28 17:50:55.625 179 12738.23 86.47 55107.72 88888.00 2009-06-28 17:50:55.750 179 12738.20 86.55 55107.75 88888.00 2009-06-28 17:50:55.875 179 12738.20 86.62 55107.72 88888.00 2009-06-28 17:50:56.000 179 12738.15 86.58 55107.70 88888.00 2009-06-28 17:50:56.125 179 12738.17 86.60 55107.72 88888.00 2009-06-28 17:50:56.250 179 12738.23 86.65 55107.75 88888.00 2009-06-28 17:50:56.375 179 12738.20 86.65 55107.72 88888.00 2009-06-28 17:50:56.500 179 12738.23 86.60 55107.68 88888.00 2009-06-28 17:50:56.625 179 12738.12 86.60 55107.65 88888.00 2009-06-28 17:50:56.750 179 12738.10 86.65 55107.68 88888.00 2009-06-28 17:50:56.875 179 12738.12 86.62 55107.70 88888.00 2009-06-28 17:50:57.000 179 12738.15 86.67 55107.70 88888.00 2009-06-28 17:50:57.125 179 12738.10 86.62 55107.70 88888.00 2009-06-28 17:50:57.250 179 12738.05 86.62 55107.68 88888.00 2009-06-28 17:50:57.375 179 12738.05 86.67 55107.68 88888.00 2009-06-28 17:50:57.500 179 12738.02 86.70 55107.68 88888.00 2009-06-28 17:50:57.625 179 12738.05 86.72 55107.68 88888.00 2009-06-28 17:50:57.750 179 12738.00 86.70 55107.68 88888.00 2009-06-28 17:50:57.875 179 12738.02 86.72 55107.65 88888.00 2009-06-28 17:50:58.000 179 12738.05 86.75 55107.65 88888.00 2009-06-28 17:50:58.125 179 12737.98 86.67 55107.62 88888.00 2009-06-28 17:50:58.250 179 12737.90 86.67 55107.62 88888.00 2009-06-28 17:50:58.375 179 12737.92 86.67 55107.65 88888.00 2009-06-28 17:50:58.500 179 12737.95 86.78 55107.62 88888.00 2009-06-28 17:50:58.625 179 12738.02 86.80 55107.65 88888.00 2009-06-28 17:50:58.750 179 12738.00 86.85 55107.65 88888.00 2009-06-28 17:50:58.875 179 12737.98 86.88 55107.68 88888.00 2009-06-28 17:50:59.000 179 12737.95 86.83 55107.68 88888.00 2009-06-28 17:50:59.125 179 12737.92 86.83 55107.65 88888.00 2009-06-28 17:50:59.250 179 12737.90 86.90 55107.65 88888.00 2009-06-28 17:50:59.375 179 12737.92 86.92 55107.65 88888.00 2009-06-28 17:50:59.500 179 12737.92 86.90 55107.62 88888.00 2009-06-28 17:50:59.625 179 12737.95 86.90 55107.62 88888.00 2009-06-28 17:50:59.750 179 12737.92 86.95 55107.57 88888.00 2009-06-28 17:50:59.875 179 12737.92 86.95 55107.60 88888.00 2009-06-28 17:51:00.000 179 12737.90 86.90 55107.60 88888.00 2009-06-28 17:51:00.125 179 12737.90 86.92 55107.62 88888.00 2009-06-28 17:51:00.250 179 12737.90 86.90 55107.62 88888.00 2009-06-28 17:51:00.375 179 12737.83 86.92 55107.62 88888.00 2009-06-28 17:51:00.500 179 12737.80 87.00 55107.65 88888.00 2009-06-28 17:51:00.625 179 12737.83 87.05 55107.65 88888.00 2009-06-28 17:51:00.750 179 12737.83 87.08 55107.65 88888.00 2009-06-28 17:51:00.875 179 12737.80 87.05 55107.65 88888.00 2009-06-28 17:51:01.000 179 12737.80 87.05 55107.60 88888.00 2009-06-28 17:51:01.125 179 12737.80 87.08 55107.60 88888.00 2009-06-28 17:51:01.250 179 12737.77 87.05 55107.60 88888.00 2009-06-28 17:51:01.375 179 12737.77 87.08 55107.60 88888.00 2009-06-28 17:51:01.500 179 12737.73 87.10 55107.57 88888.00 2009-06-28 17:51:01.625 179 12737.73 87.10 55107.57 88888.00 2009-06-28 17:51:01.750 179 12737.75 87.15 55107.60 88888.00 2009-06-28 17:51:01.875 179 12737.75 87.17 55107.60 88888.00 2009-06-28 17:51:02.000 179 12737.70 87.20 55107.60 88888.00 2009-06-28 17:51:02.125 179 12737.70 87.17 55107.57 88888.00 2009-06-28 17:51:02.250 179 12737.73 87.17 55107.60 88888.00 2009-06-28 17:51:02.375 179 12737.73 87.25 55107.62 88888.00 2009-06-28 17:51:02.500 179 12737.67 87.30 55107.62 88888.00 2009-06-28 17:51:02.625 179 12737.65 87.28 55107.60 88888.00 2009-06-28 17:51:02.750 179 12737.70 87.22 55107.60 88888.00 2009-06-28 17:51:02.875 179 12737.75 87.20 55107.57 88888.00 2009-06-28 17:51:03.000 179 12737.73 87.22 55107.57 88888.00 2009-06-28 17:51:03.125 179 12737.70 87.30 55107.57 88888.00 2009-06-28 17:51:03.250 179 12737.60 87.33 55107.60 88888.00 2009-06-28 17:51:03.375 179 12737.65 87.33 55107.60 88888.00 2009-06-28 17:51:03.500 179 12737.62 87.30 55107.60 88888.00 2009-06-28 17:51:03.625 179 12737.58 87.33 55107.62 88888.00 2009-06-28 17:51:03.750 179 12737.45 87.35 55107.60 88888.00 2009-06-28 17:51:03.875 179 12737.50 87.40 55107.62 88888.00 2009-06-28 17:51:04.000 179 12737.48 87.38 55107.60 88888.00 2009-06-28 17:51:04.125 179 12737.42 87.38 55107.60 88888.00 2009-06-28 17:51:04.250 179 12737.45 87.38 55107.60 88888.00 2009-06-28 17:51:04.375 179 12737.50 87.45 55107.60 88888.00 2009-06-28 17:51:04.500 179 12737.58 87.47 55107.62 88888.00 2009-06-28 17:51:04.625 179 12737.45 87.40 55107.57 88888.00 2009-06-28 17:51:04.750 179 12737.40 87.40 55107.60 88888.00 2009-06-28 17:51:04.875 179 12737.48 87.47 55107.62 88888.00 2009-06-28 17:51:05.000 179 12737.48 87.50 55107.62 88888.00 2009-06-28 17:51:05.125 179 12737.50 87.55 55107.60 88888.00 2009-06-28 17:51:05.250 179 12737.45 87.53 55107.60 88888.00 2009-06-28 17:51:05.375 179 12737.40 87.55 55107.57 88888.00 2009-06-28 17:51:05.500 179 12737.35 87.50 55107.57 88888.00 2009-06-28 17:51:05.625 179 12737.35 87.47 55107.57 88888.00 2009-06-28 17:51:05.750 179 12737.35 87.53 55107.57 88888.00 2009-06-28 17:51:05.875 179 12737.30 87.55 55107.57 88888.00 2009-06-28 17:51:06.000 179 12737.27 87.62 55107.55 88888.00 2009-06-28 17:51:06.125 179 12737.20 87.60 55107.60 88888.00 2009-06-28 17:51:06.250 179 12737.17 87.50 55107.60 88888.00 2009-06-28 17:51:06.375 179 12737.23 87.55 55107.57 88888.00 2009-06-28 17:51:06.500 179 12737.25 87.62 55107.57 88888.00 2009-06-28 17:51:06.625 179 12737.23 87.65 55107.57 88888.00 2009-06-28 17:51:06.750 179 12737.25 87.60 55107.53 88888.00 2009-06-28 17:51:06.875 179 12737.25 87.60 55107.57 88888.00 2009-06-28 17:51:07.000 179 12737.27 87.62 55107.55 88888.00 2009-06-28 17:51:07.125 179 12737.23 87.67 55107.55 88888.00 2009-06-28 17:51:07.250 179 12737.15 87.67 55107.55 88888.00 2009-06-28 17:51:07.375 179 12737.20 87.67 55107.55 88888.00 2009-06-28 17:51:07.500 179 12737.27 87.75 55107.60 88888.00 2009-06-28 17:51:07.625 179 12737.23 87.70 55107.55 88888.00 2009-06-28 17:51:07.750 179 12737.12 87.75 55107.55 88888.00 2009-06-28 17:51:07.875 179 12737.12 87.75 55107.55 88888.00 2009-06-28 17:51:08.000 179 12737.08 87.67 55107.47 88888.00 2009-06-28 17:51:08.125 179 12737.05 87.70 55107.55 88888.00 2009-06-28 17:51:08.250 179 12737.02 87.80 55107.57 88888.00 2009-06-28 17:51:08.375 179 12737.10 87.85 55107.57 88888.00 2009-06-28 17:51:08.500 179 12737.10 87.85 55107.60 88888.00 2009-06-28 17:51:08.625 179 12737.12 87.85 55107.62 88888.00 2009-06-28 17:51:08.750 179 12737.02 87.78 55107.60 88888.00 2009-06-28 17:51:08.875 179 12736.98 87.78 55107.55 88888.00 2009-06-28 17:51:09.000 179 12736.98 87.78 55107.53 88888.00 2009-06-28 17:51:09.125 179 12737.02 87.85 55107.57 88888.00 2009-06-28 17:51:09.250 179 12737.05 87.88 55107.55 88888.00 2009-06-28 17:51:09.375 179 12737.00 87.88 55107.55 88888.00 2009-06-28 17:51:09.500 179 12736.95 87.85 55107.53 88888.00 2009-06-28 17:51:09.625 179 12737.05 87.90 55107.50 88888.00 2009-06-28 17:51:09.750 179 12737.10 87.92 55107.53 88888.00 2009-06-28 17:51:09.875 179 12737.02 87.95 55107.55 88888.00 2009-06-28 17:51:10.000 179 12737.00 87.92 55107.55 88888.00 2009-06-28 17:51:10.125 179 12736.98 87.85 55107.53 88888.00 2009-06-28 17:51:10.250 179 12736.92 87.88 55107.53 88888.00 2009-06-28 17:51:10.375 179 12736.95 87.88 55107.55 88888.00 2009-06-28 17:51:10.500 179 12736.95 87.88 55107.50 88888.00 2009-06-28 17:51:10.625 179 12736.85 87.88 55107.47 88888.00 2009-06-28 17:51:10.750 179 12736.85 87.90 55107.53 88888.00 2009-06-28 17:51:10.875 179 12736.85 87.97 55107.50 88888.00 2009-06-28 17:51:11.000 179 12736.83 87.92 55107.47 88888.00 2009-06-28 17:51:11.125 179 12736.83 87.95 55107.53 88888.00 2009-06-28 17:51:11.250 179 12736.80 87.97 55107.55 88888.00 2009-06-28 17:51:11.375 179 12736.80 87.97 55107.53 88888.00 2009-06-28 17:51:11.500 179 12736.80 88.03 55107.50 88888.00 2009-06-28 17:51:11.625 179 12736.83 88.08 55107.55 88888.00 2009-06-28 17:51:11.750 179 12736.92 88.03 55107.55 88888.00 2009-06-28 17:51:11.875 179 12736.90 88.00 55107.53 88888.00 2009-06-28 17:51:12.000 179 12736.90 88.00 55107.50 88888.00 2009-06-28 17:51:12.125 179 12736.92 88.03 55107.55 88888.00 2009-06-28 17:51:12.250 179 12736.90 88.08 55107.55 88888.00 2009-06-28 17:51:12.375 179 12736.88 88.10 55107.55 88888.00 2009-06-28 17:51:12.500 179 12736.77 88.05 55107.50 88888.00 2009-06-28 17:51:12.625 179 12736.75 88.03 55107.53 88888.00 2009-06-28 17:51:12.750 179 12736.83 88.08 55107.57 88888.00 2009-06-28 17:51:12.875 179 12736.80 88.12 55107.57 88888.00 2009-06-28 17:51:13.000 179 12736.80 88.12 55107.57 88888.00 2009-06-28 17:51:13.125 179 12736.73 88.10 55107.57 88888.00 2009-06-28 17:51:13.250 179 12736.67 88.12 55107.53 88888.00 2009-06-28 17:51:13.375 179 12736.77 88.12 55107.53 88888.00 2009-06-28 17:51:13.500 179 12736.77 88.10 55107.55 88888.00 2009-06-28 17:51:13.625 179 12736.77 88.12 55107.55 88888.00 2009-06-28 17:51:13.750 179 12736.73 88.12 55107.53 88888.00 2009-06-28 17:51:13.875 179 12736.65 88.15 55107.50 88888.00 2009-06-28 17:51:14.000 179 12736.60 88.15 55107.50 88888.00 2009-06-28 17:51:14.125 179 12736.62 88.22 55107.55 88888.00 2009-06-28 17:51:14.250 179 12736.62 88.28 55107.57 88888.00 2009-06-28 17:51:14.375 179 12736.67 88.25 55107.53 88888.00 2009-06-28 17:51:14.500 179 12736.62 88.20 55107.50 88888.00 2009-06-28 17:51:14.625 179 12736.60 88.22 55107.50 88888.00 2009-06-28 17:51:14.750 179 12736.60 88.25 55107.55 88888.00 2009-06-28 17:51:14.875 179 12736.60 88.28 55107.53 88888.00 2009-06-28 17:51:15.000 179 12736.58 88.25 55107.53 88888.00 2009-06-28 17:51:15.125 179 12736.58 88.33 55107.53 88888.00 2009-06-28 17:51:15.250 179 12736.52 88.33 55107.53 88888.00 2009-06-28 17:51:15.375 179 12736.50 88.33 55107.55 88888.00 2009-06-28 17:51:15.500 179 12736.45 88.30 55107.50 88888.00 2009-06-28 17:51:15.625 179 12736.48 88.33 55107.50 88888.00 2009-06-28 17:51:15.750 179 12736.52 88.40 55107.53 88888.00 2009-06-28 17:51:15.875 179 12736.55 88.40 55107.53 88888.00 2009-06-28 17:51:16.000 179 12736.52 88.35 55107.53 88888.00 2009-06-28 17:51:16.125 179 12736.42 88.33 55107.50 88888.00 2009-06-28 17:51:16.250 179 12736.40 88.35 55107.53 88888.00 2009-06-28 17:51:16.375 179 12736.48 88.40 55107.53 88888.00 2009-06-28 17:51:16.500 179 12736.50 88.47 55107.55 88888.00 2009-06-28 17:51:16.625 179 12736.50 88.47 55107.55 88888.00 2009-06-28 17:51:16.750 179 12736.50 88.45 55107.55 88888.00 2009-06-28 17:51:16.875 179 12736.45 88.45 55107.53 88888.00 2009-06-28 17:51:17.000 179 12736.45 88.45 55107.53 88888.00 2009-06-28 17:51:17.125 179 12736.42 88.40 55107.53 88888.00 2009-06-28 17:51:17.250 179 12736.38 88.42 55107.53 88888.00 2009-06-28 17:51:17.375 179 12736.42 88.47 55107.53 88888.00 2009-06-28 17:51:17.500 179 12736.40 88.50 55107.53 88888.00 2009-06-28 17:51:17.625 179 12736.40 88.50 55107.53 88888.00 2009-06-28 17:51:17.750 179 12736.33 88.47 55107.50 88888.00 2009-06-28 17:51:17.875 179 12736.30 88.47 55107.47 88888.00 2009-06-28 17:51:18.000 179 12736.33 88.45 55107.47 88888.00 2009-06-28 17:51:18.125 179 12736.33 88.47 55107.47 88888.00 2009-06-28 17:51:18.250 179 12736.30 88.53 55107.53 88888.00 2009-06-28 17:51:18.375 179 12736.33 88.58 55107.53 88888.00 2009-06-28 17:51:18.500 179 12736.38 88.60 55107.50 88888.00 2009-06-28 17:51:18.625 179 12736.33 88.53 55107.53 88888.00 2009-06-28 17:51:18.750 179 12736.25 88.62 55107.53 88888.00 2009-06-28 17:51:18.875 179 12736.30 88.65 55107.50 88888.00 2009-06-28 17:51:19.000 179 12736.30 88.65 55107.50 88888.00 2009-06-28 17:51:19.125 179 12736.27 88.67 55107.50 88888.00 2009-06-28 17:51:19.250 179 12736.23 88.62 55107.53 88888.00 2009-06-28 17:51:19.375 179 12736.25 88.67 55107.53 88888.00 2009-06-28 17:51:19.500 179 12736.38 88.75 55107.53 88888.00 2009-06-28 17:51:19.625 179 12736.30 88.72 55107.53 88888.00 2009-06-28 17:51:19.750 179 12736.10 88.65 55107.50 88888.00 2009-06-28 17:51:19.875 179 12736.02 88.62 55107.47 88888.00 2009-06-28 17:51:20.000 179 12736.08 88.62 55107.47 88888.00 2009-06-28 17:51:20.125 179 12736.15 88.67 55107.50 88888.00 2009-06-28 17:51:20.250 179 12736.17 88.75 55107.50 88888.00 2009-06-28 17:51:20.375 179 12736.17 88.78 55107.53 88888.00 2009-06-28 17:51:20.500 179 12736.10 88.67 55107.50 88888.00 2009-06-28 17:51:20.625 179 12736.05 88.67 55107.50 88888.00 2009-06-28 17:51:20.750 179 12736.08 88.72 55107.53 88888.00 2009-06-28 17:51:20.875 179 12736.10 88.75 55107.50 88888.00 2009-06-28 17:51:21.000 179 12736.17 88.75 55107.47 88888.00 2009-06-28 17:51:21.125 179 12736.12 88.75 55107.50 88888.00 2009-06-28 17:51:21.250 179 12736.08 88.75 55107.50 88888.00 2009-06-28 17:51:21.375 179 12736.08 88.83 55107.53 88888.00 2009-06-28 17:51:21.500 179 12736.05 88.80 55107.53 88888.00 2009-06-28 17:51:21.625 179 12736.02 88.78 55107.53 88888.00 2009-06-28 17:51:21.750 179 12736.05 88.80 55107.53 88888.00 2009-06-28 17:51:21.875 179 12736.10 88.83 55107.50 88888.00 2009-06-28 17:51:22.000 179 12736.05 88.78 55107.47 88888.00 2009-06-28 17:51:22.125 179 12736.00 88.75 55107.47 88888.00 2009-06-28 17:51:22.250 179 12735.98 88.78 55107.50 88888.00 2009-06-28 17:51:22.375 179 12735.98 88.83 55107.50 88888.00 2009-06-28 17:51:22.500 179 12735.98 88.83 55107.50 88888.00 2009-06-28 17:51:22.625 179 12735.88 88.78 55107.47 88888.00 2009-06-28 17:51:22.750 179 12735.85 88.80 55107.47 88888.00 2009-06-28 17:51:22.875 179 12735.88 88.83 55107.53 88888.00 2009-06-28 17:51:23.000 179 12735.88 88.88 55107.53 88888.00 2009-06-28 17:51:23.125 179 12735.85 88.88 55107.53 88888.00 2009-06-28 17:51:23.250 179 12735.80 88.83 55107.50 88888.00 2009-06-28 17:51:23.375 179 12735.77 88.85 55107.53 88888.00 2009-06-28 17:51:23.500 179 12735.80 88.85 55107.53 88888.00 2009-06-28 17:51:23.625 179 12735.80 88.90 55107.53 88888.00 2009-06-28 17:51:23.750 179 12735.83 88.92 55107.53 88888.00 2009-06-28 17:51:23.875 179 12735.83 88.92 55107.55 88888.00 2009-06-28 17:51:24.000 179 12735.80 88.90 55107.53 88888.00 2009-06-28 17:51:24.125 179 12735.83 88.90 55107.50 88888.00 2009-06-28 17:51:24.250 179 12735.83 88.92 55107.50 88888.00 2009-06-28 17:51:24.375 179 12735.80 88.95 55107.55 88888.00 2009-06-28 17:51:24.500 179 12735.83 88.95 55107.53 88888.00 2009-06-28 17:51:24.625 179 12735.80 88.95 55107.53 88888.00 2009-06-28 17:51:24.750 179 12735.80 88.90 55107.50 88888.00 2009-06-28 17:51:24.875 179 12735.75 88.90 55107.50 88888.00 2009-06-28 17:51:25.000 179 12735.77 88.95 55107.50 88888.00 2009-06-28 17:51:25.125 179 12735.77 89.00 55107.55 88888.00 2009-06-28 17:51:25.250 179 12735.75 88.95 55107.57 88888.00 2009-06-28 17:51:25.375 179 12735.83 88.97 55107.55 88888.00 2009-06-28 17:51:25.500 179 12735.88 89.05 55107.55 88888.00 2009-06-28 17:51:25.625 179 12735.83 89.05 55107.53 88888.00 2009-06-28 17:51:25.750 179 12735.73 88.97 55107.53 88888.00 2009-06-28 17:51:25.875 179 12735.65 88.88 55107.47 88888.00 2009-06-28 17:51:26.000 179 12735.62 88.90 55107.50 88888.00 2009-06-28 17:51:26.125 179 12735.62 88.95 55107.50 88888.00 2009-06-28 17:51:26.250 179 12735.67 88.95 55107.47 88888.00 2009-06-28 17:51:26.375 179 12735.67 89.00 55107.50 88888.00 2009-06-28 17:51:26.500 179 12735.60 89.00 55107.53 88888.00 2009-06-28 17:51:26.625 179 12735.58 88.97 55107.50 88888.00 2009-06-28 17:51:26.750 179 12735.65 89.03 55107.50 88888.00 2009-06-28 17:51:26.875 179 12735.70 89.08 55107.53 88888.00 2009-06-28 17:51:27.000 179 12735.67 89.03 55107.55 88888.00 2009-06-28 17:51:27.125 179 12735.62 88.97 55107.53 88888.00 2009-06-28 17:51:27.250 179 12735.62 88.97 55107.50 88888.00 2009-06-28 17:51:27.375 179 12735.65 89.05 55107.53 88888.00 2009-06-28 17:51:27.500 179 12735.67 89.00 55107.50 88888.00 2009-06-28 17:51:27.625 179 12735.67 88.97 55107.50 88888.00 2009-06-28 17:51:27.750 179 12735.65 88.92 55107.47 88888.00 2009-06-28 17:51:27.875 179 12735.58 88.92 55107.47 88888.00 2009-06-28 17:51:28.000 179 12735.52 88.92 55107.47 88888.00 2009-06-28 17:51:28.125 179 12735.60 89.00 55107.47 88888.00 2009-06-28 17:51:28.250 179 12735.65 89.03 55107.53 88888.00 2009-06-28 17:51:28.375 179 12735.65 89.05 55107.53 88888.00 2009-06-28 17:51:28.500 179 12735.55 89.00 55107.50 88888.00 2009-06-28 17:51:28.625 179 12735.50 88.97 55107.47 88888.00 2009-06-28 17:51:28.750 179 12735.52 89.00 55107.47 88888.00 2009-06-28 17:51:28.875 179 12735.50 88.92 55107.47 88888.00 2009-06-28 17:51:29.000 179 12735.52 88.95 55107.45 88888.00 2009-06-28 17:51:29.125 179 12735.52 89.08 55107.47 88888.00 2009-06-28 17:51:29.250 179 12735.50 89.10 55107.53 88888.00 2009-06-28 17:51:29.375 179 12735.52 89.08 55107.47 88888.00 2009-06-28 17:51:29.500 179 12735.48 89.03 55107.47 88888.00 2009-06-28 17:51:29.625 179 12735.48 89.12 55107.53 88888.00 2009-06-28 17:51:29.750 179 12735.52 89.12 55107.47 88888.00 2009-06-28 17:51:29.875 179 12735.50 89.05 55107.43 88888.00 2009-06-28 17:51:30.000 179 12735.45 89.03 55107.45 88888.00 2009-06-28 17:51:30.125 179 12735.50 89.15 55107.53 88888.00 2009-06-28 17:51:30.250 179 12735.55 89.12 55107.53 88888.00 2009-06-28 17:51:30.375 179 12735.45 89.03 55107.53 88888.00 2009-06-28 17:51:30.500 179 12735.48 89.05 55107.53 88888.00 2009-06-28 17:51:30.625 179 12735.48 89.08 55107.55 88888.00 2009-06-28 17:51:30.750 179 12735.42 89.12 55107.57 88888.00 2009-06-28 17:51:30.875 179 12735.45 89.15 55107.53 88888.00 2009-06-28 17:51:31.000 179 12735.42 89.10 55107.50 88888.00 2009-06-28 17:51:31.125 179 12735.38 89.08 55107.47 88888.00 2009-06-28 17:51:31.250 179 12735.33 89.17 55107.50 88888.00 2009-06-28 17:51:31.375 179 12735.33 89.10 55107.47 88888.00 2009-06-28 17:51:31.500 179 12735.33 89.08 55107.45 88888.00 2009-06-28 17:51:31.625 179 12735.40 89.10 55107.50 88888.00 2009-06-28 17:51:31.750 179 12735.42 89.12 55107.50 88888.00 2009-06-28 17:51:31.875 179 12735.40 89.17 55107.50 88888.00 2009-06-28 17:51:32.000 179 12735.35 89.17 55107.47 88888.00 2009-06-28 17:51:32.125 179 12735.33 89.12 55107.53 88888.00 2009-06-28 17:51:32.250 179 12735.33 89.17 55107.53 88888.00 2009-06-28 17:51:32.375 179 12735.30 89.17 55107.53 88888.00 2009-06-28 17:51:32.500 179 12735.38 89.17 55107.55 88888.00 2009-06-28 17:51:32.625 179 12735.35 89.15 55107.53 88888.00 2009-06-28 17:51:32.750 179 12735.30 89.12 55107.53 88888.00 2009-06-28 17:51:32.875 179 12735.30 89.20 55107.55 88888.00 2009-06-28 17:51:33.000 179 12735.30 89.20 55107.53 88888.00 2009-06-28 17:51:33.125 179 12735.30 89.12 55107.50 88888.00 2009-06-28 17:51:33.250 179 12735.25 89.17 55107.55 88888.00 2009-06-28 17:51:33.375 179 12735.30 89.17 55107.55 88888.00 2009-06-28 17:51:33.500 179 12735.40 89.22 55107.57 88888.00 2009-06-28 17:51:33.625 179 12735.38 89.25 55107.57 88888.00 2009-06-28 17:51:33.750 179 12735.30 89.17 55107.53 88888.00 2009-06-28 17:51:33.875 179 12735.30 89.15 55107.55 88888.00 2009-06-28 17:51:34.000 179 12735.25 89.15 55107.53 88888.00 2009-06-28 17:51:34.125 179 12735.30 89.20 55107.60 88888.00 2009-06-28 17:51:34.250 179 12735.27 89.17 55107.57 88888.00 2009-06-28 17:51:34.375 179 12735.23 89.17 55107.57 88888.00 2009-06-28 17:51:34.500 179 12735.20 89.20 55107.60 88888.00 2009-06-28 17:51:34.625 179 12735.25 89.22 55107.57 88888.00 2009-06-28 17:51:34.750 179 12735.27 89.17 55107.55 88888.00 2009-06-28 17:51:34.875 179 12735.27 89.15 55107.57 88888.00 2009-06-28 17:51:35.000 179 12735.25 89.15 55107.57 88888.00 2009-06-28 17:51:35.125 179 12735.20 89.08 55107.55 88888.00 2009-06-28 17:51:35.250 179 12735.15 89.03 55107.55 88888.00 2009-06-28 17:51:35.375 179 12735.15 89.08 55107.55 88888.00 2009-06-28 17:51:35.500 179 12735.12 89.15 55107.55 88888.00 2009-06-28 17:51:35.625 179 12735.12 89.10 55107.57 88888.00 2009-06-28 17:51:35.750 179 12735.12 89.15 55107.57 88888.00 2009-06-28 17:51:35.875 179 12735.17 89.15 55107.57 88888.00 2009-06-28 17:51:36.000 179 12735.25 89.12 55107.57 88888.00 2009-06-28 17:51:36.125 179 12735.23 89.12 55107.62 88888.00 2009-06-28 17:51:36.250 179 12735.10 89.10 55107.60 88888.00 2009-06-28 17:51:36.375 179 12735.08 89.12 55107.57 88888.00 2009-06-28 17:51:36.500 179 12735.02 89.08 55107.57 88888.00 2009-06-28 17:51:36.625 179 12735.05 89.10 55107.55 88888.00 2009-06-28 17:51:36.750 179 12735.12 89.15 55107.60 88888.00 2009-06-28 17:51:36.875 179 12735.12 89.15 55107.57 88888.00 2009-06-28 17:51:37.000 179 12735.08 89.12 55107.57 88888.00 2009-06-28 17:51:37.125 179 12735.12 89.10 55107.57 88888.00 2009-06-28 17:51:37.250 179 12735.10 89.15 55107.60 88888.00 2009-06-28 17:51:37.375 179 12735.12 89.22 55107.62 88888.00 2009-06-28 17:51:37.500 179 12735.10 89.20 55107.60 88888.00 2009-06-28 17:51:37.625 179 12735.08 89.22 55107.60 88888.00 2009-06-28 17:51:37.750 179 12735.10 89.15 55107.60 88888.00 2009-06-28 17:51:37.875 179 12735.08 89.12 55107.60 88888.00 2009-06-28 17:51:38.000 179 12735.00 89.12 55107.57 88888.00 2009-06-28 17:51:38.125 179 12734.95 89.15 55107.62 88888.00 2009-06-28 17:51:38.250 179 12734.98 89.15 55107.62 88888.00 2009-06-28 17:51:38.375 179 12735.05 89.15 55107.62 88888.00 2009-06-28 17:51:38.500 179 12735.02 89.20 55107.62 88888.00 2009-06-28 17:51:38.625 179 12735.00 89.22 55107.68 88888.00 2009-06-28 17:51:38.750 179 12735.05 89.20 55107.68 88888.00 2009-06-28 17:51:38.875 179 12735.02 89.15 55107.60 88888.00 2009-06-28 17:51:39.000 179 12734.98 89.10 55107.60 88888.00 2009-06-28 17:51:39.125 179 12734.95 89.10 55107.65 88888.00 2009-06-28 17:51:39.250 179 12734.85 89.08 55107.65 88888.00 2009-06-28 17:51:39.375 179 12734.98 89.15 55107.65 88888.00 2009-06-28 17:51:39.500 179 12735.00 89.20 55107.65 88888.00 2009-06-28 17:51:39.625 179 12735.02 89.20 55107.65 88888.00 2009-06-28 17:51:39.750 179 12735.02 89.17 55107.65 88888.00 2009-06-28 17:51:39.875 179 12735.00 89.20 55107.60 88888.00 2009-06-28 17:51:40.000 179 12734.92 89.12 55107.60 88888.00 2009-06-28 17:51:40.125 179 12734.92 89.12 55107.62 88888.00 2009-06-28 17:51:40.250 179 12734.85 89.12 55107.62 88888.00 2009-06-28 17:51:40.375 179 12734.85 89.10 55107.62 88888.00 2009-06-28 17:51:40.500 179 12734.83 89.10 55107.62 88888.00 2009-06-28 17:51:40.625 179 12734.73 89.12 55107.62 88888.00 2009-06-28 17:51:40.750 179 12734.75 89.12 55107.62 88888.00 2009-06-28 17:51:40.875 179 12734.80 89.12 55107.62 88888.00 2009-06-28 17:51:41.000 179 12734.85 89.17 55107.60 88888.00 2009-06-28 17:51:41.125 179 12734.88 89.20 55107.62 88888.00 2009-06-28 17:51:41.250 179 12734.85 89.22 55107.68 88888.00 2009-06-28 17:51:41.375 179 12734.85 89.22 55107.65 88888.00 2009-06-28 17:51:41.500 179 12734.83 89.22 55107.68 88888.00 2009-06-28 17:51:41.625 179 12734.88 89.25 55107.62 88888.00 2009-06-28 17:51:41.750 179 12734.88 89.25 55107.62 88888.00 2009-06-28 17:51:41.875 179 12734.83 89.20 55107.65 88888.00 2009-06-28 17:51:42.000 179 12734.90 89.25 55107.65 88888.00 2009-06-28 17:51:42.125 179 12734.90 89.28 55107.68 88888.00 2009-06-28 17:51:42.250 179 12734.75 89.25 55107.68 88888.00 2009-06-28 17:51:42.375 179 12734.73 89.22 55107.65 88888.00 2009-06-28 17:51:42.500 179 12734.75 89.15 55107.65 88888.00 2009-06-28 17:51:42.625 179 12734.83 89.12 55107.62 88888.00 2009-06-28 17:51:42.750 179 12734.80 89.17 55107.62 88888.00 2009-06-28 17:51:42.875 179 12734.75 89.20 55107.65 88888.00 2009-06-28 17:51:43.000 179 12734.75 89.20 55107.62 88888.00 2009-06-28 17:51:43.125 179 12734.80 89.17 55107.62 88888.00 2009-06-28 17:51:43.250 179 12734.83 89.17 55107.65 88888.00 2009-06-28 17:51:43.375 179 12734.80 89.22 55107.65 88888.00 2009-06-28 17:51:43.500 179 12734.67 89.20 55107.65 88888.00 2009-06-28 17:51:43.625 179 12734.60 89.20 55107.65 88888.00 2009-06-28 17:51:43.750 179 12734.60 89.17 55107.65 88888.00 2009-06-28 17:51:43.875 179 12734.75 89.17 55107.62 88888.00 2009-06-28 17:51:44.000 179 12734.75 89.20 55107.62 88888.00 2009-06-28 17:51:44.125 179 12734.73 89.17 55107.65 88888.00 2009-06-28 17:51:44.250 179 12734.70 89.17 55107.68 88888.00 2009-06-28 17:51:44.375 179 12734.75 89.20 55107.65 88888.00 2009-06-28 17:51:44.500 179 12734.73 89.20 55107.68 88888.00 2009-06-28 17:51:44.625 179 12734.73 89.25 55107.68 88888.00 2009-06-28 17:51:44.750 179 12734.75 89.20 55107.68 88888.00 2009-06-28 17:51:44.875 179 12734.65 89.15 55107.62 88888.00 2009-06-28 17:51:45.000 179 12734.60 89.17 55107.65 88888.00 2009-06-28 17:51:45.125 179 12734.65 89.20 55107.68 88888.00 2009-06-28 17:51:45.250 179 12734.65 89.15 55107.70 88888.00 2009-06-28 17:51:45.375 179 12734.65 89.17 55107.70 88888.00 2009-06-28 17:51:45.500 179 12734.55 89.17 55107.68 88888.00 2009-06-28 17:51:45.625 179 12734.52 89.22 55107.72 88888.00 2009-06-28 17:51:45.750 179 12734.48 89.17 55107.72 88888.00 2009-06-28 17:51:45.875 179 12734.45 89.12 55107.72 88888.00 2009-06-28 17:51:46.000 179 12734.45 89.17 55107.70 88888.00 2009-06-28 17:51:46.125 179 12734.52 89.22 55107.72 88888.00 2009-06-28 17:51:46.250 179 12734.48 89.17 55107.70 88888.00 2009-06-28 17:51:46.375 179 12734.48 89.15 55107.70 88888.00 2009-06-28 17:51:46.500 179 12734.45 89.12 55107.70 88888.00 2009-06-28 17:51:46.625 179 12734.42 89.10 55107.68 88888.00 2009-06-28 17:51:46.750 179 12734.42 89.10 55107.68 88888.00 2009-06-28 17:51:46.875 179 12734.42 89.12 55107.70 88888.00 2009-06-28 17:51:47.000 179 12734.45 89.12 55107.68 88888.00 2009-06-28 17:51:47.125 179 12734.45 89.17 55107.70 88888.00 2009-06-28 17:51:47.250 179 12734.45 89.17 55107.72 88888.00 2009-06-28 17:51:47.375 179 12734.50 89.17 55107.72 88888.00 2009-06-28 17:51:47.500 179 12734.48 89.12 55107.72 88888.00 2009-06-28 17:51:47.625 179 12734.40 89.10 55107.70 88888.00 2009-06-28 17:51:47.750 179 12734.40 89.15 55107.70 88888.00 2009-06-28 17:51:47.875 179 12734.42 89.15 55107.72 88888.00 2009-06-28 17:51:48.000 179 12734.42 89.12 55107.72 88888.00 2009-06-28 17:51:48.125 179 12734.38 89.03 55107.70 88888.00 2009-06-28 17:51:48.250 179 12734.30 89.05 55107.70 88888.00 2009-06-28 17:51:48.375 179 12734.33 89.12 55107.75 88888.00 2009-06-28 17:51:48.500 179 12734.30 89.15 55107.75 88888.00 2009-06-28 17:51:48.625 179 12734.27 89.17 55107.75 88888.00 2009-06-28 17:51:48.750 179 12734.30 89.15 55107.72 88888.00 2009-06-28 17:51:48.875 179 12734.27 89.10 55107.75 88888.00 2009-06-28 17:51:49.000 179 12734.30 89.08 55107.75 88888.00 2009-06-28 17:51:49.125 179 12734.35 89.10 55107.75 88888.00 2009-06-28 17:51:49.250 179 12734.27 89.15 55107.80 88888.00 2009-06-28 17:51:49.375 179 12734.25 89.15 55107.78 88888.00 2009-06-28 17:51:49.500 179 12734.23 89.10 55107.75 88888.00 2009-06-28 17:51:49.625 179 12734.27 89.08 55107.75 88888.00 2009-06-28 17:51:49.750 179 12734.25 89.10 55107.72 88888.00 2009-06-28 17:51:49.875 179 12734.17 89.08 55107.72 88888.00 2009-06-28 17:51:50.000 179 12734.12 89.08 55107.75 88888.00 2009-06-28 17:51:50.125 179 12734.17 89.10 55107.78 88888.00 2009-06-28 17:51:50.250 179 12734.12 89.03 55107.75 88888.00 2009-06-28 17:51:50.375 179 12734.17 89.00 55107.72 88888.00 2009-06-28 17:51:50.500 179 12734.20 89.08 55107.78 88888.00 2009-06-28 17:51:50.625 179 12734.27 89.15 55107.80 88888.00 2009-06-28 17:51:50.750 179 12734.27 89.10 55107.78 88888.00 2009-06-28 17:51:50.875 179 12734.27 89.10 55107.75 88888.00 2009-06-28 17:51:51.000 179 12734.27 89.08 55107.72 88888.00 2009-06-28 17:51:51.125 179 12734.30 89.10 55107.75 88888.00 2009-06-28 17:51:51.250 179 12734.27 89.12 55107.78 88888.00 2009-06-28 17:51:51.375 179 12734.30 89.15 55107.78 88888.00 2009-06-28 17:51:51.500 179 12734.23 89.12 55107.75 88888.00 2009-06-28 17:51:51.625 179 12734.23 89.10 55107.72 88888.00 2009-06-28 17:51:51.750 179 12734.20 89.12 55107.75 88888.00 2009-06-28 17:51:51.875 179 12734.17 89.20 55107.80 88888.00 2009-06-28 17:51:52.000 179 12734.17 89.15 55107.75 88888.00 2009-06-28 17:51:52.125 179 12734.08 89.03 55107.72 88888.00 2009-06-28 17:51:52.250 179 12734.02 88.97 55107.75 88888.00 2009-06-28 17:51:52.375 179 12734.15 89.03 55107.78 88888.00 2009-06-28 17:51:52.500 179 12734.23 89.08 55107.82 88888.00 2009-06-28 17:51:52.625 179 12734.25 89.17 55107.82 88888.00 2009-06-28 17:51:52.750 179 12734.17 89.10 55107.78 88888.00 2009-06-28 17:51:52.875 179 12734.10 89.03 55107.78 88888.00 2009-06-28 17:51:53.000 179 12734.12 89.05 55107.80 88888.00 2009-06-28 17:51:53.125 179 12734.17 89.08 55107.80 88888.00 2009-06-28 17:51:53.250 179 12734.12 89.10 55107.80 88888.00 2009-06-28 17:51:53.375 179 12734.12 89.10 55107.80 88888.00 2009-06-28 17:51:53.500 179 12734.12 89.12 55107.82 88888.00 2009-06-28 17:51:53.625 179 12734.08 89.05 55107.78 88888.00 2009-06-28 17:51:53.750 179 12734.02 89.00 55107.75 88888.00 2009-06-28 17:51:53.875 179 12734.12 89.08 55107.75 88888.00 2009-06-28 17:51:54.000 179 12734.20 89.10 55107.78 88888.00 2009-06-28 17:51:54.125 179 12734.15 89.05 55107.80 88888.00 2009-06-28 17:51:54.250 179 12734.08 89.12 55107.82 88888.00 2009-06-28 17:51:54.375 179 12734.08 89.12 55107.80 88888.00 2009-06-28 17:51:54.500 179 12734.02 89.12 55107.80 88888.00 2009-06-28 17:51:54.625 179 12734.08 89.17 55107.80 88888.00 2009-06-28 17:51:54.750 179 12734.05 89.12 55107.82 88888.00 2009-06-28 17:51:54.875 179 12733.98 89.08 55107.80 88888.00 2009-06-28 17:51:55.000 179 12734.00 89.03 55107.78 88888.00 2009-06-28 17:51:55.125 179 12734.02 89.08 55107.80 88888.00 2009-06-28 17:51:55.250 179 12734.00 89.05 55107.78 88888.00 2009-06-28 17:51:55.375 179 12734.08 89.03 55107.78 88888.00 2009-06-28 17:51:55.500 179 12734.10 89.03 55107.80 88888.00 2009-06-28 17:51:55.625 179 12734.08 89.08 55107.80 88888.00 2009-06-28 17:51:55.750 179 12734.02 89.10 55107.80 88888.00 2009-06-28 17:51:55.875 179 12734.02 89.12 55107.80 88888.00 2009-06-28 17:51:56.000 179 12733.98 89.10 55107.80 88888.00 2009-06-28 17:51:56.125 179 12733.90 89.10 55107.78 88888.00 2009-06-28 17:51:56.250 179 12733.92 89.10 55107.78 88888.00 2009-06-28 17:51:56.375 179 12734.00 89.10 55107.80 88888.00 2009-06-28 17:51:56.500 179 12733.98 89.12 55107.78 88888.00 2009-06-28 17:51:56.625 179 12733.95 89.12 55107.80 88888.00 2009-06-28 17:51:56.750 179 12733.98 89.15 55107.80 88888.00 2009-06-28 17:51:56.875 179 12733.88 89.12 55107.80 88888.00 2009-06-28 17:51:57.000 179 12733.90 89.15 55107.80 88888.00 2009-06-28 17:51:57.125 179 12733.90 89.12 55107.82 88888.00 2009-06-28 17:51:57.250 179 12733.95 89.15 55107.85 88888.00 2009-06-28 17:51:57.375 179 12733.98 89.15 55107.82 88888.00 2009-06-28 17:51:57.500 179 12733.92 89.10 55107.80 88888.00 2009-06-28 17:51:57.625 179 12733.85 89.12 55107.82 88888.00 2009-06-28 17:51:57.750 179 12733.92 89.15 55107.82 88888.00 2009-06-28 17:51:57.875 179 12733.98 89.17 55107.85 88888.00 2009-06-28 17:51:58.000 179 12733.95 89.15 55107.82 88888.00 2009-06-28 17:51:58.125 179 12733.88 89.10 55107.82 88888.00 2009-06-28 17:51:58.250 179 12733.90 89.12 55107.85 88888.00 2009-06-28 17:51:58.375 179 12733.90 89.10 55107.85 88888.00 2009-06-28 17:51:58.500 179 12733.80 89.08 55107.80 88888.00 2009-06-28 17:51:58.625 179 12733.77 89.10 55107.80 88888.00 2009-06-28 17:51:58.750 179 12733.75 89.08 55107.80 88888.00 2009-06-28 17:51:58.875 179 12733.77 89.12 55107.85 88888.00 2009-06-28 17:51:59.000 179 12733.83 89.10 55107.82 88888.00 2009-06-28 17:51:59.125 179 12733.83 89.15 55107.85 88888.00 2009-06-28 17:51:59.250 179 12733.85 89.15 55107.82 88888.00 2009-06-28 17:51:59.375 179 12733.80 89.15 55107.82 88888.00 2009-06-28 17:51:59.500 179 12733.75 89.12 55107.82 88888.00 2009-06-28 17:51:59.625 179 12733.77 89.17 55107.90 88888.00 2009-06-28 17:51:59.750 179 12733.77 89.25 55107.88 88888.00 2009-06-28 17:51:59.875 179 12733.70 89.22 55107.85 88888.00 2009-06-28 17:52:00.000 179 12733.70 89.15 55107.82 88888.00 2009-06-28 17:52:00.125 179 12733.77 89.22 55107.88 88888.00 2009-06-28 17:52:00.250 179 12733.83 89.17 55107.85 88888.00 2009-06-28 17:52:00.375 179 12733.80 89.17 55107.85 88888.00 2009-06-28 17:52:00.500 179 12733.75 89.12 55107.85 88888.00 2009-06-28 17:52:00.625 179 12733.77 89.20 55107.88 88888.00 2009-06-28 17:52:00.750 179 12733.73 89.20 55107.90 88888.00 2009-06-28 17:52:00.875 179 12733.70 89.20 55107.90 88888.00 2009-06-28 17:52:01.000 179 12733.70 89.22 55107.90 88888.00 2009-06-28 17:52:01.125 179 12733.77 89.25 55107.90 88888.00 2009-06-28 17:52:01.250 179 12733.77 89.17 55107.85 88888.00 2009-06-28 17:52:01.375 179 12733.75 89.17 55107.85 88888.00 2009-06-28 17:52:01.500 179 12733.73 89.22 55107.88 88888.00 2009-06-28 17:52:01.625 179 12733.75 89.20 55107.85 88888.00 2009-06-28 17:52:01.750 179 12733.75 89.25 55107.90 88888.00 2009-06-28 17:52:01.875 179 12733.80 89.25 55107.93 88888.00 2009-06-28 17:52:02.000 179 12733.80 89.20 55107.93 88888.00 2009-06-28 17:52:02.125 179 12733.75 89.15 55107.90 88888.00 2009-06-28 17:52:02.250 179 12733.62 89.17 55107.88 88888.00 2009-06-28 17:52:02.375 179 12733.62 89.17 55107.88 88888.00 2009-06-28 17:52:02.500 179 12733.67 89.22 55107.90 88888.00 2009-06-28 17:52:02.625 179 12733.73 89.25 55107.93 88888.00 2009-06-28 17:52:02.750 179 12733.70 89.28 55107.93 88888.00 2009-06-28 17:52:02.875 179 12733.65 89.25 55107.93 88888.00 2009-06-28 17:52:03.000 179 12733.67 89.22 55107.90 88888.00 2009-06-28 17:52:03.125 179 12733.70 89.28 55107.93 88888.00 2009-06-28 17:52:03.250 179 12733.65 89.25 55107.90 88888.00 2009-06-28 17:52:03.375 179 12733.62 89.25 55107.90 88888.00 2009-06-28 17:52:03.500 179 12733.55 89.25 55107.90 88888.00 2009-06-28 17:52:03.625 179 12733.62 89.28 55107.90 88888.00 2009-06-28 17:52:03.750 179 12733.65 89.22 55107.93 88888.00 2009-06-28 17:52:03.875 179 12733.65 89.22 55107.95 88888.00 2009-06-28 17:52:04.000 179 12733.60 89.33 55107.95 88888.00 2009-06-28 17:52:04.125 179 12733.62 89.40 55107.97 88888.00 2009-06-28 17:52:04.250 179 12733.58 89.30 55107.93 88888.00 2009-06-28 17:52:04.375 179 12733.58 89.25 55107.90 88888.00 2009-06-28 17:52:04.500 179 12733.58 89.28 55107.93 88888.00 2009-06-28 17:52:04.625 179 12733.58 89.28 55107.93 88888.00 2009-06-28 17:52:04.750 179 12733.52 89.20 55107.90 88888.00 2009-06-28 17:52:04.875 179 12733.52 89.22 55107.93 88888.00 2009-06-28 17:52:05.000 179 12733.52 89.25 55107.93 88888.00 2009-06-28 17:52:05.125 179 12733.55 89.28 55107.95 88888.00 2009-06-28 17:52:05.250 179 12733.52 89.28 55107.95 88888.00 2009-06-28 17:52:05.375 179 12733.60 89.28 55107.95 88888.00 2009-06-28 17:52:05.500 179 12733.60 89.25 55107.95 88888.00 2009-06-28 17:52:05.625 179 12733.58 89.22 55107.93 88888.00 2009-06-28 17:52:05.750 179 12733.55 89.30 55107.97 88888.00 2009-06-28 17:52:05.875 179 12733.58 89.28 55107.95 88888.00 2009-06-28 17:52:06.000 179 12733.55 89.22 55107.90 88888.00 2009-06-28 17:52:06.125 179 12733.55 89.22 55107.93 88888.00 2009-06-28 17:52:06.250 179 12733.55 89.28 55107.95 88888.00 2009-06-28 17:52:06.375 179 12733.60 89.38 55107.97 88888.00 2009-06-28 17:52:06.500 179 12733.60 89.38 55107.97 88888.00 2009-06-28 17:52:06.625 179 12733.55 89.28 55107.95 88888.00 2009-06-28 17:52:06.750 179 12733.52 89.25 55107.95 88888.00 2009-06-28 17:52:06.875 179 12733.52 89.35 55108.00 88888.00 2009-06-28 17:52:07.000 179 12733.55 89.35 55107.97 88888.00 2009-06-28 17:52:07.125 179 12733.58 89.28 55107.97 88888.00 2009-06-28 17:52:07.250 179 12733.50 89.22 55107.97 88888.00 2009-06-28 17:52:07.375 179 12733.50 89.30 55108.00 88888.00 2009-06-28 17:52:07.500 179 12733.50 89.30 55107.95 88888.00 2009-06-28 17:52:07.625 179 12733.45 89.22 55107.95 88888.00 2009-06-28 17:52:07.750 179 12733.50 89.25 55107.97 88888.00 2009-06-28 17:52:07.875 179 12733.50 89.35 55108.00 88888.00 2009-06-28 17:52:08.000 179 12733.52 89.35 55108.00 88888.00 2009-06-28 17:52:08.125 179 12733.52 89.30 55108.00 88888.00 2009-06-28 17:52:08.250 179 12733.45 89.28 55107.97 88888.00 2009-06-28 17:52:08.375 179 12733.48 89.33 55107.97 88888.00 2009-06-28 17:52:08.500 179 12733.45 89.30 55107.97 88888.00 2009-06-28 17:52:08.625 179 12733.48 89.28 55108.00 88888.00 2009-06-28 17:52:08.750 179 12733.45 89.30 55108.03 88888.00 2009-06-28 17:52:08.875 179 12733.50 89.30 55108.00 88888.00 2009-06-28 17:52:09.000 179 12733.45 89.25 55107.97 88888.00 2009-06-28 17:52:09.125 179 12733.42 89.30 55107.97 88888.00 2009-06-28 17:52:09.250 179 12733.35 89.33 55108.00 88888.00 2009-06-28 17:52:09.375 179 12733.40 89.30 55108.00 88888.00 2009-06-28 17:52:09.500 179 12733.42 89.35 55108.03 88888.00 2009-06-28 17:52:09.625 179 12733.42 89.35 55108.00 88888.00 2009-06-28 17:52:09.750 179 12733.40 89.33 55107.97 88888.00 2009-06-28 17:52:09.875 179 12733.38 89.33 55107.97 88888.00 2009-06-28 17:52:10.000 179 12733.35 89.35 55108.00 88888.00 2009-06-28 17:52:10.125 179 12733.40 89.38 55108.03 88888.00 2009-06-28 17:52:10.250 179 12733.42 89.35 55108.00 88888.00 2009-06-28 17:52:10.375 179 12733.45 89.38 55107.97 88888.00 2009-06-28 17:52:10.500 179 12733.40 89.40 55108.00 88888.00 2009-06-28 17:52:10.625 179 12733.33 89.33 55107.97 88888.00 2009-06-28 17:52:10.750 179 12733.33 89.28 55108.00 88888.00 2009-06-28 17:52:10.875 179 12733.33 89.35 55108.00 88888.00 2009-06-28 17:52:11.000 179 12733.38 89.40 55108.03 88888.00 2009-06-28 17:52:11.125 179 12733.40 89.35 55108.03 88888.00 2009-06-28 17:52:11.250 179 12733.40 89.35 55108.00 88888.00 2009-06-28 17:52:11.375 179 12733.45 89.40 55107.97 88888.00 2009-06-28 17:52:11.500 179 12733.45 89.42 55108.00 88888.00 2009-06-28 17:52:11.625 179 12733.40 89.40 55108.00 88888.00 2009-06-28 17:52:11.750 179 12733.45 89.40 55108.03 88888.00 2009-06-28 17:52:11.875 179 12733.55 89.42 55108.03 88888.00 2009-06-28 17:52:12.000 179 12733.52 89.40 55108.00 88888.00 2009-06-28 17:52:12.125 179 12733.38 89.35 55108.03 88888.00 2009-06-28 17:52:12.250 179 12733.35 89.38 55108.03 88888.00 2009-06-28 17:52:12.375 179 12733.38 89.47 55108.05 88888.00 2009-06-28 17:52:12.500 179 12733.45 89.53 55108.05 88888.00 2009-06-28 17:52:12.625 179 12733.52 89.50 55108.03 88888.00 2009-06-28 17:52:12.750 179 12733.42 89.47 55108.05 88888.00 2009-06-28 17:52:12.875 179 12733.38 89.42 55108.03 88888.00 2009-06-28 17:52:13.000 179 12733.45 89.40 55108.03 88888.00 2009-06-28 17:52:13.125 179 12733.50 89.42 55108.03 88888.00 2009-06-28 17:52:13.250 179 12733.40 89.38 55108.03 88888.00 2009-06-28 17:52:13.375 179 12733.38 89.40 55108.00 88888.00 2009-06-28 17:52:13.500 179 12733.35 89.38 55108.00 88888.00 2009-06-28 17:52:13.625 179 12733.23 89.33 55107.97 88888.00 2009-06-28 17:52:13.750 179 12733.25 89.40 55108.00 88888.00 2009-06-28 17:52:13.875 179 12733.38 89.50 55108.03 88888.00 2009-06-28 17:52:14.000 179 12733.38 89.50 55108.03 88888.00 2009-06-28 17:52:14.125 179 12733.33 89.47 55108.03 88888.00 2009-06-28 17:52:14.250 179 12733.25 89.40 55108.03 88888.00 2009-06-28 17:52:14.375 179 12733.27 89.38 55108.03 88888.00 2009-06-28 17:52:14.500 179 12733.27 89.45 55108.05 88888.00 2009-06-28 17:52:14.625 179 12733.30 89.55 55108.05 88888.00 2009-06-28 17:52:14.750 179 12733.27 89.58 55108.03 88888.00 2009-06-28 17:52:14.875 179 12733.20 89.42 55108.07 88888.00 2009-06-28 17:52:15.000 179 12733.23 89.40 55108.05 88888.00 2009-06-28 17:52:15.125 179 12733.25 89.42 55108.07 88888.00 2009-06-28 17:52:15.250 179 12733.23 89.47 55108.05 88888.00 2009-06-28 17:52:15.375 179 12733.20 89.47 55108.03 88888.00 2009-06-28 17:52:15.500 179 12733.17 89.45 55108.03 88888.00 2009-06-28 17:52:15.625 179 12733.15 89.45 55108.05 88888.00 2009-06-28 17:52:15.750 179 12733.20 89.53 55108.10 88888.00 2009-06-28 17:52:15.875 179 12733.25 89.58 55108.10 88888.00 2009-06-28 17:52:16.000 179 12733.20 89.55 55108.07 88888.00 2009-06-28 17:52:16.125 179 12733.17 89.50 55108.10 88888.00 2009-06-28 17:52:16.250 179 12733.10 89.47 55108.07 88888.00 2009-06-28 17:52:16.375 179 12733.05 89.40 55108.07 88888.00 2009-06-28 17:52:16.500 179 12733.02 89.42 55108.05 88888.00 2009-06-28 17:52:16.625 179 12733.10 89.50 55108.07 88888.00 2009-06-28 17:52:16.750 179 12733.15 89.50 55108.07 88888.00 2009-06-28 17:52:16.875 179 12733.15 89.47 55108.05 88888.00 2009-06-28 17:52:17.000 179 12733.05 89.45 55108.05 88888.00 2009-06-28 17:52:17.125 179 12733.02 89.50 55108.07 88888.00 2009-06-28 17:52:17.250 179 12733.05 89.47 55108.07 88888.00 2009-06-28 17:52:17.375 179 12733.05 89.45 55108.05 88888.00 2009-06-28 17:52:17.500 179 12733.00 89.45 55108.05 88888.00 2009-06-28 17:52:17.625 179 12732.95 89.45 55108.05 88888.00 2009-06-28 17:52:17.750 179 12733.00 89.50 55108.10 88888.00 2009-06-28 17:52:17.875 179 12733.00 89.47 55108.07 88888.00 2009-06-28 17:52:18.000 179 12733.00 89.42 55108.10 88888.00 2009-06-28 17:52:18.125 179 12733.05 89.50 55108.15 88888.00 2009-06-28 17:52:18.250 179 12733.05 89.53 55108.12 88888.00 2009-06-28 17:52:18.375 179 12733.10 89.50 55108.07 88888.00 2009-06-28 17:52:18.500 179 12733.08 89.40 55108.05 88888.00 2009-06-28 17:52:18.625 179 12733.08 89.42 55108.07 88888.00 2009-06-28 17:52:18.750 179 12733.12 89.45 55108.10 88888.00 2009-06-28 17:52:18.875 179 12733.10 89.42 55108.10 88888.00 2009-06-28 17:52:19.000 179 12733.15 89.45 55108.12 88888.00 2009-06-28 17:52:19.125 179 12733.17 89.45 55108.10 88888.00 2009-06-28 17:52:19.250 179 12733.15 89.40 55108.10 88888.00 2009-06-28 17:52:19.375 179 12733.15 89.42 55108.10 88888.00 2009-06-28 17:52:19.500 179 12733.08 89.45 55108.10 88888.00 2009-06-28 17:52:19.625 179 12733.05 89.47 55108.12 88888.00 2009-06-28 17:52:19.750 179 12733.08 89.47 55108.12 88888.00 2009-06-28 17:52:19.875 179 12733.08 89.47 55108.10 88888.00 2009-06-28 17:52:20.000 179 12733.08 89.45 55108.10 88888.00 2009-06-28 17:52:20.125 179 12733.05 89.47 55108.12 88888.00 2009-06-28 17:52:20.250 179 12733.00 89.38 55108.10 88888.00 2009-06-28 17:52:20.375 179 12732.98 89.38 55108.10 88888.00 2009-06-28 17:52:20.500 179 12733.08 89.42 55108.12 88888.00 2009-06-28 17:52:20.625 179 12733.05 89.40 55108.12 88888.00 2009-06-28 17:52:20.750 179 12733.08 89.42 55108.12 88888.00 2009-06-28 17:52:20.875 179 12733.08 89.42 55108.15 88888.00 2009-06-28 17:52:21.000 179 12733.02 89.38 55108.15 88888.00 2009-06-28 17:52:21.125 179 12733.00 89.33 55108.15 88888.00 2009-06-28 17:52:21.250 179 12733.00 89.35 55108.12 88888.00 2009-06-28 17:52:21.375 179 12733.05 89.35 55108.10 88888.00 2009-06-28 17:52:21.500 179 12733.05 89.42 55108.15 88888.00 2009-06-28 17:52:21.625 179 12733.08 89.50 55108.15 88888.00 2009-06-28 17:52:21.750 179 12733.10 89.50 55108.15 88888.00 2009-06-28 17:52:21.875 179 12733.10 89.45 55108.15 88888.00 2009-06-28 17:52:22.000 179 12733.05 89.40 55108.15 88888.00 2009-06-28 17:52:22.125 179 12733.05 89.42 55108.18 88888.00 2009-06-28 17:52:22.250 179 12733.00 89.42 55108.15 88888.00 2009-06-28 17:52:22.375 179 12732.98 89.38 55108.15 88888.00 2009-06-28 17:52:22.500 179 12732.95 89.38 55108.15 88888.00 2009-06-28 17:52:22.625 179 12732.92 89.30 55108.15 88888.00 2009-06-28 17:52:22.750 179 12732.80 89.28 55108.15 88888.00 2009-06-28 17:52:22.875 179 12732.88 89.33 55108.15 88888.00 2009-06-28 17:52:23.000 179 12733.00 89.42 55108.20 88888.00 2009-06-28 17:52:23.125 179 12733.05 89.45 55108.20 88888.00 2009-06-28 17:52:23.250 179 12732.90 89.42 55108.18 88888.00 2009-06-28 17:52:23.375 179 12732.90 89.38 55108.15 88888.00 2009-06-28 17:52:23.500 179 12732.92 89.42 55108.15 88888.00 2009-06-28 17:52:23.625 179 12733.00 89.47 55108.18 88888.00 2009-06-28 17:52:23.750 179 12732.98 89.40 55108.18 88888.00 2009-06-28 17:52:23.875 179 12732.92 89.42 55108.20 88888.00 2009-06-28 17:52:24.000 179 12732.95 89.50 55108.15 88888.00 2009-06-28 17:52:24.125 179 12732.98 89.50 55108.18 88888.00 2009-06-28 17:52:24.250 179 12732.95 89.47 55108.15 88888.00 2009-06-28 17:52:24.375 179 12732.88 89.45 55108.15 88888.00 2009-06-28 17:52:24.500 179 12732.85 89.42 55108.18 88888.00 2009-06-28 17:52:24.625 179 12732.85 89.35 55108.12 88888.00 2009-06-28 17:52:24.750 179 12732.83 89.38 55108.12 88888.00 2009-06-28 17:52:24.875 179 12732.90 89.45 55108.18 88888.00 2009-06-28 17:52:25.000 179 12732.98 89.53 55108.18 88888.00 2009-06-28 17:52:25.125 179 12732.95 89.42 55108.18 88888.00 2009-06-28 17:52:25.250 179 12732.90 89.40 55108.18 88888.00 2009-06-28 17:52:25.375 179 12732.90 89.42 55108.15 88888.00 2009-06-28 17:52:25.500 179 12732.83 89.42 55108.15 88888.00 2009-06-28 17:52:25.625 179 12732.83 89.45 55108.18 88888.00 2009-06-28 17:52:25.750 179 12732.85 89.42 55108.15 88888.00 2009-06-28 17:52:25.875 179 12732.83 89.35 55108.12 88888.00 2009-06-28 17:52:26.000 179 12732.75 89.33 55108.12 88888.00 2009-06-28 17:52:26.125 179 12732.73 89.33 55108.12 88888.00 2009-06-28 17:52:26.250 179 12732.75 89.42 55108.15 88888.00 2009-06-28 17:52:26.375 179 12732.80 89.45 55108.15 88888.00 2009-06-28 17:52:26.500 179 12732.83 89.45 55108.18 88888.00 2009-06-28 17:52:26.625 179 12732.88 89.47 55108.18 88888.00 2009-06-28 17:52:26.750 179 12732.88 89.47 55108.20 88888.00 2009-06-28 17:52:26.875 179 12732.85 89.42 55108.18 88888.00 2009-06-28 17:52:27.000 179 12732.75 89.40 55108.15 88888.00 2009-06-28 17:52:27.125 179 12732.73 89.38 55108.18 88888.00 2009-06-28 17:52:27.250 179 12732.77 89.45 55108.18 88888.00 2009-06-28 17:52:27.375 179 12732.80 89.40 55108.18 88888.00 2009-06-28 17:52:27.500 179 12732.83 89.38 55108.15 88888.00 2009-06-28 17:52:27.625 179 12732.83 89.40 55108.18 88888.00 2009-06-28 17:52:27.750 179 12732.80 89.40 55108.15 88888.00 2009-06-28 17:52:27.875 179 12732.77 89.42 55108.18 88888.00 2009-06-28 17:52:28.000 179 12732.77 89.40 55108.18 88888.00 2009-06-28 17:52:28.125 179 12732.70 89.38 55108.20 88888.00 2009-06-28 17:52:28.250 179 12732.67 89.38 55108.22 88888.00 2009-06-28 17:52:28.375 179 12732.75 89.38 55108.20 88888.00 2009-06-28 17:52:28.500 179 12732.80 89.35 55108.18 88888.00 2009-06-28 17:52:28.625 179 12732.80 89.30 55108.18 88888.00 2009-06-28 17:52:28.750 179 12732.80 89.35 55108.20 88888.00 2009-06-28 17:52:28.875 179 12732.77 89.40 55108.20 88888.00 2009-06-28 17:52:29.000 179 12732.83 89.42 55108.25 88888.00 2009-06-28 17:52:29.125 179 12732.80 89.40 55108.22 88888.00 2009-06-28 17:52:29.250 179 12732.67 89.28 55108.18 88888.00 2009-06-28 17:52:29.375 179 12732.65 89.30 55108.20 88888.00 2009-06-28 17:52:29.500 179 12732.67 89.33 55108.22 88888.00 2009-06-28 17:52:29.625 179 12732.75 89.38 55108.22 88888.00 2009-06-28 17:52:29.750 179 12732.75 89.35 55108.22 88888.00 2009-06-28 17:52:29.875 179 12732.75 89.40 55108.28 88888.00 2009-06-28 17:52:30.000 179 12732.77 89.40 55108.22 88888.00 2009-06-28 17:52:30.125 179 12732.75 89.33 55108.20 88888.00 2009-06-28 17:52:30.250 179 12732.73 89.33 55108.20 88888.00 2009-06-28 17:52:30.375 179 12732.73 89.38 55108.20 88888.00 2009-06-28 17:52:30.500 179 12732.80 89.35 55108.22 88888.00 2009-06-28 17:52:30.625 179 12732.80 89.35 55108.20 88888.00 2009-06-28 17:52:30.750 179 12732.77 89.35 55108.25 88888.00 2009-06-28 17:52:30.875 179 12732.77 89.38 55108.20 88888.00 2009-06-28 17:52:31.000 179 12732.75 89.40 55108.20 88888.00 2009-06-28 17:52:31.125 179 12732.70 89.40 55108.22 88888.00 2009-06-28 17:52:31.250 179 12732.65 89.35 55108.25 88888.00 2009-06-28 17:52:31.375 179 12732.65 89.30 55108.28 88888.00 2009-06-28 17:52:31.500 179 12732.67 89.22 55108.22 88888.00 2009-06-28 17:52:31.625 179 12732.65 89.25 55108.25 88888.00 2009-06-28 17:52:31.750 179 12732.70 89.35 55108.25 88888.00 2009-06-28 17:52:31.875 179 12732.65 89.35 55108.22 88888.00 2009-06-28 17:52:32.000 179 12732.65 89.30 55108.22 88888.00 2009-06-28 17:52:32.125 179 12732.62 89.33 55108.22 88888.00 2009-06-28 17:52:32.250 179 12732.58 89.28 55108.25 88888.00 2009-06-28 17:52:32.375 179 12732.60 89.35 55108.28 88888.00 2009-06-28 17:52:32.500 179 12732.62 89.38 55108.30 88888.00 2009-06-28 17:52:32.625 179 12732.67 89.38 55108.28 88888.00 2009-06-28 17:52:32.750 179 12732.73 89.38 55108.28 88888.00 2009-06-28 17:52:32.875 179 12732.62 89.33 55108.28 88888.00 2009-06-28 17:52:33.000 179 12732.65 89.35 55108.30 88888.00 2009-06-28 17:52:33.125 179 12732.73 89.42 55108.32 88888.00 2009-06-28 17:52:33.250 179 12732.65 89.30 55108.25 88888.00 2009-06-28 17:52:33.375 179 12732.58 89.25 55108.25 88888.00 2009-06-28 17:52:33.500 179 12732.60 89.22 55108.28 88888.00 2009-06-28 17:52:33.625 179 12732.67 89.33 55108.28 88888.00 2009-06-28 17:52:33.750 179 12732.65 89.35 55108.30 88888.00 2009-06-28 17:52:33.875 179 12732.60 89.35 55108.28 88888.00 2009-06-28 17:52:34.000 179 12732.60 89.28 55108.25 88888.00 2009-06-28 17:52:34.125 179 12732.62 89.30 55108.25 88888.00 2009-06-28 17:52:34.250 179 12732.52 89.33 55108.30 88888.00 2009-06-28 17:52:34.375 179 12732.55 89.33 55108.30 88888.00 2009-06-28 17:52:34.500 179 12732.55 89.28 55108.28 88888.00 2009-06-28 17:52:34.625 179 12732.52 89.17 55108.30 88888.00 2009-06-28 17:52:34.750 179 12732.52 89.22 55108.30 88888.00 2009-06-28 17:52:34.875 179 12732.52 89.28 55108.30 88888.00 2009-06-28 17:52:35.000 179 12732.50 89.22 55108.28 88888.00 2009-06-28 17:52:35.125 179 12732.48 89.28 55108.35 88888.00 2009-06-28 17:52:35.250 179 12732.45 89.30 55108.38 88888.00 2009-06-28 17:52:35.375 179 12732.50 89.30 55108.35 88888.00 2009-06-28 17:52:35.500 179 12732.52 89.22 55108.32 88888.00 2009-06-28 17:52:35.625 179 12732.58 89.28 55108.32 88888.00 2009-06-28 17:52:35.750 179 12732.58 89.33 55108.35 88888.00 2009-06-28 17:52:35.875 179 12732.52 89.33 55108.32 88888.00 2009-06-28 17:52:36.000 179 12732.50 89.22 55108.30 88888.00 2009-06-28 17:52:36.125 179 12732.45 89.17 55108.30 88888.00 2009-06-28 17:52:36.250 179 12732.50 89.28 55108.35 88888.00 2009-06-28 17:52:36.375 179 12732.62 89.30 55108.38 88888.00 2009-06-28 17:52:36.500 179 12732.60 89.30 55108.35 88888.00 2009-06-28 17:52:36.625 179 12732.55 89.25 55108.35 88888.00 2009-06-28 17:52:36.750 179 12732.60 89.28 55108.40 88888.00 2009-06-28 17:52:36.875 179 12732.58 89.28 55108.35 88888.00 2009-06-28 17:52:37.000 179 12732.55 89.20 55108.30 88888.00 2009-06-28 17:52:37.125 179 12732.48 89.17 55108.32 88888.00 2009-06-28 17:52:37.250 179 12732.45 89.20 55108.32 88888.00 2009-06-28 17:52:37.375 179 12732.50 89.20 55108.32 88888.00 2009-06-28 17:52:37.500 179 12732.52 89.20 55108.30 88888.00 2009-06-28 17:52:37.625 179 12732.52 89.17 55108.30 88888.00 2009-06-28 17:52:37.750 179 12732.38 89.17 55108.30 88888.00 2009-06-28 17:52:37.875 179 12732.40 89.17 55108.30 88888.00 2009-06-28 17:52:38.000 179 12732.50 89.17 55108.32 88888.00 2009-06-28 17:52:38.125 179 12732.48 89.12 55108.32 88888.00 2009-06-28 17:52:38.250 179 12732.42 89.15 55108.32 88888.00 2009-06-28 17:52:38.375 179 12732.42 89.20 55108.32 88888.00 2009-06-28 17:52:38.500 179 12732.38 89.17 55108.35 88888.00 2009-06-28 17:52:38.625 179 12732.30 89.15 55108.32 88888.00 2009-06-28 17:52:38.750 179 12732.30 89.12 55108.35 88888.00 2009-06-28 17:52:38.875 179 12732.38 89.17 55108.38 88888.00 2009-06-28 17:52:39.000 179 12732.50 89.22 55108.38 88888.00 2009-06-28 17:52:39.125 179 12732.55 89.22 55108.38 88888.00 2009-06-28 17:52:39.250 179 12732.45 89.20 55108.38 88888.00 2009-06-28 17:52:39.375 179 12732.50 89.22 55108.35 88888.00 2009-06-28 17:52:39.500 179 12732.48 89.20 55108.38 88888.00 2009-06-28 17:52:39.625 179 12732.42 89.12 55108.38 88888.00 2009-06-28 17:52:39.750 179 12732.38 89.08 55108.35 88888.00 2009-06-28 17:52:39.875 179 12732.38 89.15 55108.38 88888.00 2009-06-28 17:52:40.000 179 12732.38 89.17 55108.38 88888.00 2009-06-28 17:52:40.125 179 12732.33 89.12 55108.38 88888.00 2009-06-28 17:52:40.250 179 12732.35 89.12 55108.38 88888.00 2009-06-28 17:52:40.375 179 12732.38 89.15 55108.38 88888.00 2009-06-28 17:52:40.500 179 12732.38 89.12 55108.38 88888.00 2009-06-28 17:52:40.625 179 12732.40 89.15 55108.40 88888.00 2009-06-28 17:52:40.750 179 12732.45 89.20 55108.43 88888.00 2009-06-28 17:52:40.875 179 12732.42 89.17 55108.40 88888.00 2009-06-28 17:52:41.000 179 12732.38 89.10 55108.35 88888.00 2009-06-28 17:52:41.125 179 12732.33 89.08 55108.35 88888.00 2009-06-28 17:52:41.250 179 12732.35 89.08 55108.38 88888.00 2009-06-28 17:52:41.375 179 12732.38 89.15 55108.40 88888.00 2009-06-28 17:52:41.500 179 12732.38 89.17 55108.43 88888.00 2009-06-28 17:52:41.625 179 12732.42 89.17 55108.40 88888.00 2009-06-28 17:52:41.750 179 12732.45 89.17 55108.43 88888.00 2009-06-28 17:52:41.875 179 12732.40 89.20 55108.45 88888.00 2009-06-28 17:52:42.000 179 12732.30 89.17 55108.45 88888.00 2009-06-28 17:52:42.125 179 12732.25 89.22 55108.43 88888.00 2009-06-28 17:52:42.250 179 12732.33 89.20 55108.43 88888.00 2009-06-28 17:52:42.375 179 12732.35 89.22 55108.45 88888.00 2009-06-28 17:52:42.500 179 12732.35 89.22 55108.43 88888.00 2009-06-28 17:52:42.625 179 12732.27 89.20 55108.40 88888.00 2009-06-28 17:52:42.750 179 12732.30 89.20 55108.43 88888.00 2009-06-28 17:52:42.875 179 12732.33 89.17 55108.40 88888.00 2009-06-28 17:52:43.000 179 12732.38 89.20 55108.40 88888.00 2009-06-28 17:52:43.125 179 12732.38 89.25 55108.43 88888.00 2009-06-28 17:52:43.250 179 12732.30 89.15 55108.45 88888.00 2009-06-28 17:52:43.375 179 12732.35 89.17 55108.45 88888.00 2009-06-28 17:52:43.500 179 12732.35 89.17 55108.45 88888.00 2009-06-28 17:52:43.625 179 12732.35 89.15 55108.45 88888.00 2009-06-28 17:52:43.750 179 12732.38 89.15 55108.45 88888.00 2009-06-28 17:52:43.875 179 12732.40 89.17 55108.43 88888.00 2009-06-28 17:52:44.000 179 12732.38 89.15 55108.43 88888.00 2009-06-28 17:52:44.125 179 12732.42 89.17 55108.45 88888.00 2009-06-28 17:52:44.250 179 12732.33 89.10 55108.43 88888.00 2009-06-28 17:52:44.375 179 12732.33 89.05 55108.43 88888.00 2009-06-28 17:52:44.500 179 12732.25 89.10 55108.43 88888.00 2009-06-28 17:52:44.625 179 12732.27 89.12 55108.45 88888.00 2009-06-28 17:52:44.750 179 12732.25 89.10 55108.40 88888.00 2009-06-28 17:52:44.875 179 12732.20 89.03 55108.43 88888.00 2009-06-28 17:52:45.000 179 12732.27 89.10 55108.47 88888.00 2009-06-28 17:52:45.125 179 12732.40 89.12 55108.47 88888.00 2009-06-28 17:52:45.250 179 12732.30 89.05 55108.45 88888.00 2009-06-28 17:52:45.375 179 12732.30 89.05 55108.43 88888.00 2009-06-28 17:52:45.500 179 12732.27 89.08 55108.45 88888.00 2009-06-28 17:52:45.625 179 12732.33 89.15 55108.45 88888.00 2009-06-28 17:52:45.750 179 12732.35 89.15 55108.45 88888.00 2009-06-28 17:52:45.875 179 12732.38 89.10 55108.47 88888.00 2009-06-28 17:52:46.000 179 12732.30 89.12 55108.45 88888.00 2009-06-28 17:52:46.125 179 12732.33 89.10 55108.47 88888.00 2009-06-28 17:52:46.250 179 12732.23 88.97 55108.45 88888.00 2009-06-28 17:52:46.375 179 12732.23 88.97 55108.47 88888.00 2009-06-28 17:52:46.500 179 12732.17 89.05 55108.47 88888.00 2009-06-28 17:52:46.625 179 12732.17 89.08 55108.47 88888.00 2009-06-28 17:52:46.750 179 12732.23 89.12 55108.50 88888.00 2009-06-28 17:52:46.875 179 12732.27 89.12 55108.53 88888.00 2009-06-28 17:52:47.000 179 12732.33 89.12 55108.50 88888.00 2009-06-28 17:52:47.125 179 12732.20 88.97 55108.50 88888.00 2009-06-28 17:52:47.250 179 12732.17 88.90 55108.50 88888.00 2009-06-28 17:52:47.375 179 12732.23 89.03 55108.53 88888.00 2009-06-28 17:52:47.500 179 12732.35 89.10 55108.57 88888.00 2009-06-28 17:52:47.625 179 12732.35 89.08 55108.55 88888.00 2009-06-28 17:52:47.750 179 12732.25 88.97 55108.47 88888.00 2009-06-28 17:52:47.875 179 12732.23 88.97 55108.50 88888.00 2009-06-28 17:52:48.000 179 12732.30 89.03 55108.50 88888.00 2009-06-28 17:52:48.125 179 12732.35 89.08 55108.55 88888.00 2009-06-28 17:52:48.250 179 12732.33 89.08 55108.53 88888.00 2009-06-28 17:52:48.375 179 12732.30 89.00 55108.50 88888.00 2009-06-28 17:52:48.500 179 12732.27 89.00 55108.50 88888.00 2009-06-28 17:52:48.625 179 12732.27 89.00 55108.53 88888.00 2009-06-28 17:52:48.750 179 12732.23 88.95 55108.50 88888.00 2009-06-28 17:52:48.875 179 12732.25 88.92 55108.47 88888.00 2009-06-28 17:52:49.000 179 12732.30 88.95 55108.50 88888.00 2009-06-28 17:52:49.125 179 12732.38 89.00 55108.50 88888.00 2009-06-28 17:52:49.250 179 12732.33 89.03 55108.53 88888.00 2009-06-28 17:52:49.375 179 12732.35 88.97 55108.50 88888.00 2009-06-28 17:52:49.500 179 12732.35 88.95 55108.50 88888.00 2009-06-28 17:52:49.625 179 12732.38 88.97 55108.53 88888.00 2009-06-28 17:52:49.750 179 12732.42 88.97 55108.53 88888.00 2009-06-28 17:52:49.875 179 12732.38 89.00 55108.53 88888.00 2009-06-28 17:52:50.000 179 12732.33 88.97 55108.50 88888.00 2009-06-28 17:52:50.125 179 12732.27 88.95 55108.55 88888.00 2009-06-28 17:52:50.250 179 12732.25 88.95 55108.55 88888.00 2009-06-28 17:52:50.375 179 12732.33 88.97 55108.55 88888.00 2009-06-28 17:52:50.500 179 12732.35 88.97 55108.55 88888.00 2009-06-28 17:52:50.625 179 12732.30 88.92 55108.50 88888.00 2009-06-28 17:52:50.750 179 12732.30 88.88 55108.47 88888.00 2009-06-28 17:52:50.875 179 12732.42 88.97 55108.53 88888.00 2009-06-28 17:52:51.000 179 12732.45 88.97 55108.53 88888.00 2009-06-28 17:52:51.125 179 12732.45 88.95 55108.53 88888.00 2009-06-28 17:52:51.250 179 12732.45 88.92 55108.53 88888.00 2009-06-28 17:52:51.375 179 12732.42 88.95 55108.50 88888.00 2009-06-28 17:52:51.500 179 12732.38 88.95 55108.50 88888.00 2009-06-28 17:52:51.625 179 12732.40 88.95 55108.53 88888.00 2009-06-28 17:52:51.750 179 12732.45 88.97 55108.53 88888.00 2009-06-28 17:52:51.875 179 12732.50 88.97 55108.53 88888.00 2009-06-28 17:52:52.000 179 12732.45 88.92 55108.53 88888.00 2009-06-28 17:52:52.125 179 12732.38 88.92 55108.53 88888.00 2009-06-28 17:52:52.250 179 12732.30 88.88 55108.53 88888.00 2009-06-28 17:52:52.375 179 12732.33 88.85 55108.53 88888.00 2009-06-28 17:52:52.500 179 12732.38 88.88 55108.53 88888.00 2009-06-28 17:52:52.625 179 12732.42 88.88 55108.53 88888.00 2009-06-28 17:52:52.750 179 12732.48 88.88 55108.53 88888.00 2009-06-28 17:52:52.875 179 12732.40 88.90 55108.53 88888.00 2009-06-28 17:52:53.000 179 12732.42 88.90 55108.53 88888.00 2009-06-28 17:52:53.125 179 12732.42 88.90 55108.50 88888.00 2009-06-28 17:52:53.250 179 12732.42 88.88 55108.55 88888.00 2009-06-28 17:52:53.375 179 12732.40 88.90 55108.55 88888.00 2009-06-28 17:52:53.500 179 12732.48 88.90 55108.53 88888.00 2009-06-28 17:52:53.625 179 12732.45 88.85 55108.53 88888.00 2009-06-28 17:52:53.750 179 12732.33 88.83 55108.50 88888.00 2009-06-28 17:52:53.875 179 12732.35 88.83 55108.53 88888.00 2009-06-28 17:52:54.000 179 12732.50 88.88 55108.55 88888.00 2009-06-28 17:52:54.125 179 12732.55 88.90 55108.55 88888.00 2009-06-28 17:52:54.250 179 12732.50 88.88 55108.53 88888.00 2009-06-28 17:52:54.375 179 12732.45 88.85 55108.53 88888.00 2009-06-28 17:52:54.500 179 12732.42 88.85 55108.53 88888.00 2009-06-28 17:52:54.625 179 12732.50 88.88 55108.53 88888.00 2009-06-28 17:52:54.750 179 12732.48 88.83 55108.50 88888.00 2009-06-28 17:52:54.875 179 12732.42 88.80 55108.50 88888.00 2009-06-28 17:52:55.000 179 12732.33 88.78 55108.50 88888.00 2009-06-28 17:52:55.125 179 12732.30 88.75 55108.53 88888.00 2009-06-28 17:52:55.250 179 12732.30 88.80 55108.53 88888.00 2009-06-28 17:52:55.375 179 12732.40 88.85 55108.57 88888.00 2009-06-28 17:52:55.500 179 12732.48 88.90 55108.60 88888.00 2009-06-28 17:52:55.625 179 12732.50 88.85 55108.57 88888.00 2009-06-28 17:52:55.750 179 12732.48 88.85 55108.57 88888.00 2009-06-28 17:52:55.875 179 12732.48 88.83 55108.55 88888.00 2009-06-28 17:52:56.000 179 12732.42 88.78 55108.55 88888.00 2009-06-28 17:52:56.125 179 12732.38 88.78 55108.55 88888.00 2009-06-28 17:52:56.250 179 12732.38 88.78 55108.57 88888.00 2009-06-28 17:52:56.375 179 12732.38 88.80 55108.55 88888.00 2009-06-28 17:52:56.500 179 12732.45 88.80 55108.57 88888.00 2009-06-28 17:52:56.625 179 12732.42 88.70 55108.57 88888.00 2009-06-28 17:52:56.750 179 12732.38 88.70 55108.55 88888.00 2009-06-28 17:52:56.875 179 12732.45 88.78 55108.57 88888.00 2009-06-28 17:52:57.000 179 12732.52 88.80 55108.57 88888.00 2009-06-28 17:52:57.125 179 12732.48 88.80 55108.57 88888.00 2009-06-28 17:52:57.250 179 12732.35 88.70 55108.55 88888.00 2009-06-28 17:52:57.375 179 12732.38 88.65 55108.55 88888.00 2009-06-28 17:52:57.500 179 12732.40 88.67 55108.57 88888.00 2009-06-28 17:52:57.625 179 12732.42 88.70 55108.60 88888.00 2009-06-28 17:52:57.750 179 12732.45 88.72 55108.62 88888.00 2009-06-28 17:52:57.875 179 12732.42 88.70 55108.57 88888.00 2009-06-28 17:52:58.000 179 12732.42 88.70 55108.57 88888.00 2009-06-28 17:52:58.125 179 12732.48 88.72 55108.60 88888.00 2009-06-28 17:52:58.250 179 12732.48 88.75 55108.62 88888.00 2009-06-28 17:52:58.375 179 12732.52 88.75 55108.60 88888.00 2009-06-28 17:52:58.500 179 12732.45 88.70 55108.60 88888.00 2009-06-28 17:52:58.625 179 12732.40 88.70 55108.57 88888.00 2009-06-28 17:52:58.750 179 12732.35 88.72 55108.57 88888.00 2009-06-28 17:52:58.875 179 12732.42 88.67 55108.60 88888.00 2009-06-28 17:52:59.000 179 12732.48 88.72 55108.62 88888.00 2009-06-28 17:52:59.125 179 12732.55 88.72 55108.62 88888.00 2009-06-28 17:52:59.250 179 12732.55 88.70 55108.65 88888.00 2009-06-28 17:52:59.375 179 12732.52 88.70 55108.62 88888.00 2009-06-28 17:52:59.500 179 12732.52 88.67 55108.60 88888.00 2009-06-28 17:52:59.625 179 12732.52 88.67 55108.62 88888.00 2009-06-28 17:52:59.750 179 12732.52 88.67 55108.60 88888.00 2009-06-28 17:52:59.875 179 12732.50 88.60 55108.57 88888.00 2009-06-28 17:53:00.000 179 12732.45 88.60 55108.57 88888.00 2009-06-28 17:53:00.125 179 12732.48 88.55 55108.60 88888.00 2009-06-28 17:53:00.250 179 12732.50 88.60 55108.65 88888.00 2009-06-28 17:53:00.375 179 12732.60 88.60 55108.62 88888.00 2009-06-28 17:53:00.500 179 12732.58 88.55 55108.62 88888.00 2009-06-28 17:53:00.625 179 12732.52 88.53 55108.60 88888.00 2009-06-28 17:53:00.750 179 12732.52 88.55 55108.62 88888.00 2009-06-28 17:53:00.875 179 12732.52 88.55 55108.62 88888.00 2009-06-28 17:53:01.000 179 12732.58 88.55 55108.62 88888.00 2009-06-28 17:53:01.125 179 12732.62 88.58 55108.65 88888.00 2009-06-28 17:53:01.250 179 12732.60 88.60 55108.68 88888.00 2009-06-28 17:53:01.375 179 12732.58 88.62 55108.65 88888.00 2009-06-28 17:53:01.500 179 12732.55 88.60 55108.68 88888.00 2009-06-28 17:53:01.625 179 12732.50 88.58 55108.65 88888.00 2009-06-28 17:53:01.750 179 12732.48 88.55 55108.60 88888.00 2009-06-28 17:53:01.875 179 12732.52 88.53 55108.65 88888.00 2009-06-28 17:53:02.000 179 12732.55 88.50 55108.65 88888.00 2009-06-28 17:53:02.125 179 12732.52 88.50 55108.65 88888.00 2009-06-28 17:53:02.250 179 12732.55 88.47 55108.65 88888.00 2009-06-28 17:53:02.375 179 12732.58 88.47 55108.65 88888.00 2009-06-28 17:53:02.500 179 12732.60 88.53 55108.65 88888.00 2009-06-28 17:53:02.625 179 12732.62 88.58 55108.68 88888.00 2009-06-28 17:53:02.750 179 12732.62 88.50 55108.65 88888.00 2009-06-28 17:53:02.875 179 12732.65 88.50 55108.65 88888.00 2009-06-28 17:53:03.000 179 12732.62 88.50 55108.65 88888.00 2009-06-28 17:53:03.125 179 12732.60 88.50 55108.62 88888.00 2009-06-28 17:53:03.250 179 12732.52 88.42 55108.62 88888.00 2009-06-28 17:53:03.375 179 12732.62 88.53 55108.65 88888.00 2009-06-28 17:53:03.500 179 12732.62 88.53 55108.65 88888.00 2009-06-28 17:53:03.625 179 12732.60 88.47 55108.65 88888.00 2009-06-28 17:53:03.750 179 12732.67 88.47 55108.68 88888.00 2009-06-28 17:53:03.875 179 12732.65 88.45 55108.65 88888.00 2009-06-28 17:53:04.000 179 12732.60 88.42 55108.62 88888.00 2009-06-28 17:53:04.125 179 12732.62 88.45 55108.65 88888.00 2009-06-28 17:53:04.250 179 12732.52 88.47 55108.70 88888.00 2009-06-28 17:53:04.375 179 12732.48 88.42 55108.68 88888.00 2009-06-28 17:53:04.500 179 12732.55 88.53 55108.68 88888.00 2009-06-28 17:53:04.625 179 12732.62 88.55 55108.70 88888.00 2009-06-28 17:53:04.750 179 12732.60 88.50 55108.68 88888.00 2009-06-28 17:53:04.875 179 12732.55 88.47 55108.65 88888.00 2009-06-28 17:53:05.000 179 12732.52 88.45 55108.68 88888.00 2009-06-28 17:53:05.125 179 12732.55 88.45 55108.72 88888.00 2009-06-28 17:53:05.250 179 12732.52 88.42 55108.70 88888.00 2009-06-28 17:53:05.375 179 12732.55 88.47 55108.70 88888.00 2009-06-28 17:53:05.500 179 12732.58 88.40 55108.68 88888.00 2009-06-28 17:53:05.625 179 12732.60 88.40 55108.70 88888.00 2009-06-28 17:53:05.750 179 12732.60 88.40 55108.72 88888.00 2009-06-28 17:53:05.875 179 12732.50 88.40 55108.68 88888.00 2009-06-28 17:53:06.000 179 12732.58 88.38 55108.65 88888.00 2009-06-28 17:53:06.125 179 12732.60 88.38 55108.68 88888.00 2009-06-28 17:53:06.250 179 12732.58 88.35 55108.68 88888.00 2009-06-28 17:53:06.375 179 12732.65 88.40 55108.70 88888.00 2009-06-28 17:53:06.500 179 12732.65 88.38 55108.72 88888.00 2009-06-28 17:53:06.625 179 12732.67 88.40 55108.72 88888.00 2009-06-28 17:53:06.750 179 12732.73 88.42 55108.72 88888.00 2009-06-28 17:53:06.875 179 12732.70 88.38 55108.72 88888.00 2009-06-28 17:53:07.000 179 12732.62 88.35 55108.70 88888.00 2009-06-28 17:53:07.125 179 12732.60 88.35 55108.70 88888.00 2009-06-28 17:53:07.250 179 12732.62 88.35 55108.70 88888.00 2009-06-28 17:53:07.375 179 12732.73 88.35 55108.70 88888.00 2009-06-28 17:53:07.500 179 12732.73 88.40 55108.70 88888.00 2009-06-28 17:53:07.625 179 12732.67 88.30 55108.70 88888.00 2009-06-28 17:53:07.750 179 12732.55 88.25 55108.72 88888.00 2009-06-28 17:53:07.875 179 12732.60 88.28 55108.72 88888.00 2009-06-28 17:53:08.000 179 12732.67 88.28 55108.70 88888.00 2009-06-28 17:53:08.125 179 12732.65 88.25 55108.70 88888.00 2009-06-28 17:53:08.250 179 12732.58 88.20 55108.70 88888.00 2009-06-28 17:53:08.375 179 12732.65 88.17 55108.65 88888.00 2009-06-28 17:53:08.500 179 12732.67 88.15 55108.68 88888.00 2009-06-28 17:53:08.625 179 12732.73 88.25 55108.70 88888.00 2009-06-28 17:53:08.750 179 12732.80 88.30 55108.72 88888.00 2009-06-28 17:53:08.875 179 12732.77 88.25 55108.70 88888.00 2009-06-28 17:53:09.000 179 12732.73 88.22 55108.72 88888.00 2009-06-28 17:53:09.125 179 12732.65 88.20 55108.70 88888.00 2009-06-28 17:53:09.250 179 12732.67 88.15 55108.68 88888.00 2009-06-28 17:53:09.375 179 12732.73 88.15 55108.68 88888.00 2009-06-28 17:53:09.500 179 12732.73 88.15 55108.68 88888.00 2009-06-28 17:53:09.625 179 12732.70 88.12 55108.68 88888.00 2009-06-28 17:53:09.750 179 12732.75 88.12 55108.70 88888.00 2009-06-28 17:53:09.875 179 12732.75 88.17 55108.70 88888.00 2009-06-28 17:53:10.000 179 12732.73 88.20 55108.70 88888.00 2009-06-28 17:53:10.125 179 12732.73 88.15 55108.70 88888.00 2009-06-28 17:53:10.250 179 12732.67 88.05 55108.70 88888.00 2009-06-28 17:53:10.375 179 12732.73 88.08 55108.72 88888.00 2009-06-28 17:53:10.500 179 12732.73 88.10 55108.72 88888.00 2009-06-28 17:53:10.625 179 12732.70 88.08 55108.70 88888.00 2009-06-28 17:53:10.750 179 12732.70 88.00 55108.65 88888.00 2009-06-28 17:53:10.875 179 12732.73 88.00 55108.68 88888.00 2009-06-28 17:53:11.000 179 12732.77 88.00 55108.68 88888.00 2009-06-28 17:53:11.125 179 12732.83 88.03 55108.68 88888.00 2009-06-28 17:53:11.250 179 12732.90 88.10 55108.75 88888.00 2009-06-28 17:53:11.375 179 12732.92 88.12 55108.72 88888.00 2009-06-28 17:53:11.500 179 12732.90 88.12 55108.72 88888.00 2009-06-28 17:53:11.625 179 12732.85 88.05 55108.72 88888.00 2009-06-28 17:53:11.750 179 12732.88 88.05 55108.70 88888.00 2009-06-28 17:53:11.875 179 12732.95 88.00 55108.72 88888.00 2009-06-28 17:53:12.000 179 12732.88 88.03 55108.70 88888.00 2009-06-28 17:53:12.125 179 12732.88 88.03 55108.70 88888.00 2009-06-28 17:53:12.250 179 12732.95 88.00 55108.72 88888.00 2009-06-28 17:53:12.375 179 12733.00 87.97 55108.70 88888.00 2009-06-28 17:53:12.500 179 12732.92 87.95 55108.70 88888.00 2009-06-28 17:53:12.625 179 12732.95 87.97 55108.72 88888.00 2009-06-28 17:53:12.750 179 12733.02 88.00 55108.72 88888.00 2009-06-28 17:53:12.875 179 12733.05 87.97 55108.75 88888.00 2009-06-28 17:53:13.000 179 12733.08 87.95 55108.72 88888.00 2009-06-28 17:53:13.125 179 12733.05 87.92 55108.70 88888.00 2009-06-28 17:53:13.250 179 12733.00 87.90 55108.70 88888.00 2009-06-28 17:53:13.375 179 12733.00 87.95 55108.72 88888.00 2009-06-28 17:53:13.500 179 12732.92 87.95 55108.72 88888.00 2009-06-28 17:53:13.625 179 12733.00 87.88 55108.72 88888.00 2009-06-28 17:53:13.750 179 12733.05 87.88 55108.75 88888.00 2009-06-28 17:53:13.875 179 12733.05 87.92 55108.72 88888.00 2009-06-28 17:53:14.000 179 12733.02 87.92 55108.72 88888.00 2009-06-28 17:53:14.125 179 12733.12 87.97 55108.75 88888.00 2009-06-28 17:53:14.250 179 12733.17 87.97 55108.78 88888.00 2009-06-28 17:53:14.375 179 12733.12 87.95 55108.75 88888.00 2009-06-28 17:53:14.500 179 12733.05 87.92 55108.72 88888.00 2009-06-28 17:53:14.625 179 12733.08 87.85 55108.72 88888.00 2009-06-28 17:53:14.750 179 12733.08 87.85 55108.72 88888.00 2009-06-28 17:53:14.875 179 12733.12 87.90 55108.72 88888.00 2009-06-28 17:53:15.000 179 12733.17 87.88 55108.72 88888.00 2009-06-28 17:53:15.125 179 12733.17 87.85 55108.72 88888.00 2009-06-28 17:53:15.250 179 12733.10 87.83 55108.72 88888.00 2009-06-28 17:53:15.375 179 12733.10 87.90 55108.75 88888.00 2009-06-28 17:53:15.500 179 12733.02 87.90 55108.75 88888.00 2009-06-28 17:53:15.625 179 12733.05 87.83 55108.72 88888.00 2009-06-28 17:53:15.750 179 12733.08 87.85 55108.72 88888.00 2009-06-28 17:53:15.875 179 12733.10 87.88 55108.72 88888.00 2009-06-28 17:53:16.000 179 12733.15 87.85 55108.75 88888.00 2009-06-28 17:53:16.125 179 12733.20 87.88 55108.75 88888.00 2009-06-28 17:53:16.250 179 12733.15 87.88 55108.78 88888.00 2009-06-28 17:53:16.375 179 12733.12 87.85 55108.75 88888.00 2009-06-28 17:53:16.500 179 12733.20 87.85 55108.75 88888.00 2009-06-28 17:53:16.625 179 12733.27 87.83 55108.75 88888.00 2009-06-28 17:53:16.750 179 12733.25 87.75 55108.72 88888.00 2009-06-28 17:53:16.875 179 12733.23 87.78 55108.72 88888.00 2009-06-28 17:53:17.000 179 12733.30 87.90 55108.75 88888.00 2009-06-28 17:53:17.125 179 12733.33 87.85 55108.75 88888.00 2009-06-28 17:53:17.250 179 12733.25 87.80 55108.72 88888.00 2009-06-28 17:53:17.375 179 12733.33 87.80 55108.75 88888.00 2009-06-28 17:53:17.500 179 12733.25 87.80 55108.75 88888.00 2009-06-28 17:53:17.625 179 12733.17 87.80 55108.75 88888.00 2009-06-28 17:53:17.750 179 12733.10 87.65 55108.72 88888.00 2009-06-28 17:53:17.875 179 12733.12 87.67 55108.72 88888.00 2009-06-28 17:53:18.000 179 12733.20 87.80 55108.78 88888.00 2009-06-28 17:53:18.125 179 12733.25 87.85 55108.75 88888.00 2009-06-28 17:53:18.250 179 12733.27 87.80 55108.78 88888.00 2009-06-28 17:53:18.375 179 12733.30 87.75 55108.78 88888.00 2009-06-28 17:53:18.500 179 12733.30 87.75 55108.75 88888.00 2009-06-28 17:53:18.625 179 12733.30 87.75 55108.80 88888.00 2009-06-28 17:53:18.750 179 12733.23 87.78 55108.80 88888.00 2009-06-28 17:53:18.875 179 12733.25 87.78 55108.80 88888.00 2009-06-28 17:53:19.000 179 12733.23 87.65 55108.75 88888.00 2009-06-28 17:53:19.125 179 12733.33 87.65 55108.78 88888.00 2009-06-28 17:53:19.250 179 12733.38 87.70 55108.80 88888.00 2009-06-28 17:53:19.375 179 12733.38 87.75 55108.80 88888.00 2009-06-28 17:53:19.500 179 12733.30 87.78 55108.80 88888.00 2009-06-28 17:53:19.625 179 12733.25 87.75 55108.80 88888.00 2009-06-28 17:53:19.750 179 12733.23 87.70 55108.78 88888.00 2009-06-28 17:53:19.875 179 12733.23 87.67 55108.78 88888.00 2009-06-28 17:53:20.000 179 12733.27 87.72 55108.80 88888.00 2009-06-28 17:53:20.125 179 12733.25 87.67 55108.80 88888.00 2009-06-28 17:53:20.250 179 12733.23 87.60 55108.78 88888.00 2009-06-28 17:53:20.375 179 12733.30 87.60 55108.80 88888.00 2009-06-28 17:53:20.500 179 12733.38 87.58 55108.80 88888.00 2009-06-28 17:53:20.625 179 12733.38 87.67 55108.80 88888.00 2009-06-28 17:53:20.750 179 12733.35 87.72 55108.80 88888.00 2009-06-28 17:53:20.875 179 12733.38 87.72 55108.80 88888.00 2009-06-28 17:53:21.000 179 12733.35 87.67 55108.82 88888.00 2009-06-28 17:53:21.125 179 12733.38 87.65 55108.82 88888.00 2009-06-28 17:53:21.250 179 12733.35 87.60 55108.78 88888.00 2009-06-28 17:53:21.375 179 12733.27 87.53 55108.78 88888.00 2009-06-28 17:53:21.500 179 12733.30 87.58 55108.80 88888.00 2009-06-28 17:53:21.625 179 12733.40 87.62 55108.80 88888.00 2009-06-28 17:53:21.750 179 12733.40 87.65 55108.80 88888.00 2009-06-28 17:53:21.875 179 12733.38 87.60 55108.80 88888.00 2009-06-28 17:53:22.000 179 12733.42 87.60 55108.80 88888.00 2009-06-28 17:53:22.125 179 12733.45 87.65 55108.82 88888.00 2009-06-28 17:53:22.250 179 12733.45 87.60 55108.82 88888.00 2009-06-28 17:53:22.375 179 12733.45 87.60 55108.80 88888.00 2009-06-28 17:53:22.500 179 12733.45 87.60 55108.78 88888.00 2009-06-28 17:53:22.625 179 12733.42 87.53 55108.78 88888.00 2009-06-28 17:53:22.750 179 12733.38 87.45 55108.75 88888.00 2009-06-28 17:53:22.875 179 12733.33 87.38 55108.75 88888.00 2009-06-28 17:53:23.000 179 12733.33 87.47 55108.78 88888.00 2009-06-28 17:53:23.125 179 12733.35 87.53 55108.80 88888.00 2009-06-28 17:53:23.250 179 12733.35 87.47 55108.78 88888.00 2009-06-28 17:53:23.375 179 12733.35 87.50 55108.78 88888.00 2009-06-28 17:53:23.500 179 12733.35 87.47 55108.80 88888.00 2009-06-28 17:53:23.625 179 12733.42 87.50 55108.82 88888.00 2009-06-28 17:53:23.750 179 12733.55 87.53 55108.82 88888.00 2009-06-28 17:53:23.875 179 12733.52 87.45 55108.82 88888.00 2009-06-28 17:53:24.000 179 12733.52 87.45 55108.82 88888.00 2009-06-28 17:53:24.125 179 12733.52 87.47 55108.82 88888.00 2009-06-28 17:53:24.250 179 12733.48 87.40 55108.82 88888.00 2009-06-28 17:53:24.375 179 12733.48 87.42 55108.82 88888.00 2009-06-28 17:53:24.500 179 12733.50 87.47 55108.82 88888.00 2009-06-28 17:53:24.625 179 12733.52 87.47 55108.82 88888.00 2009-06-28 17:53:24.750 179 12733.50 87.45 55108.82 88888.00 2009-06-28 17:53:24.875 179 12733.45 87.42 55108.82 88888.00 2009-06-28 17:53:25.000 179 12733.48 87.38 55108.82 88888.00 2009-06-28 17:53:25.125 179 12733.55 87.40 55108.82 88888.00 2009-06-28 17:53:25.250 179 12733.52 87.40 55108.82 88888.00 2009-06-28 17:53:25.375 179 12733.52 87.45 55108.80 88888.00 2009-06-28 17:53:25.500 179 12733.55 87.38 55108.78 88888.00 2009-06-28 17:53:25.625 179 12733.52 87.30 55108.78 88888.00 2009-06-28 17:53:25.750 179 12733.55 87.40 55108.82 88888.00 2009-06-28 17:53:25.875 179 12733.55 87.47 55108.82 88888.00 2009-06-28 17:53:26.000 179 12733.52 87.47 55108.80 88888.00 2009-06-28 17:53:26.125 179 12733.50 87.40 55108.80 88888.00 2009-06-28 17:53:26.250 179 12733.55 87.35 55108.78 88888.00 2009-06-28 17:53:26.375 179 12733.62 87.30 55108.78 88888.00 2009-06-28 17:53:26.500 179 12733.70 87.33 55108.78 88888.00 2009-06-28 17:53:26.625 179 12733.67 87.40 55108.80 88888.00 2009-06-28 17:53:26.750 179 12733.65 87.42 55108.82 88888.00 2009-06-28 17:53:26.875 179 12733.65 87.40 55108.80 88888.00 2009-06-28 17:53:27.000 179 12733.62 87.33 55108.78 88888.00 2009-06-28 17:53:27.125 179 12733.62 87.30 55108.78 88888.00 2009-06-28 17:53:27.250 179 12733.60 87.30 55108.80 88888.00 2009-06-28 17:53:27.375 179 12733.60 87.30 55108.80 88888.00 2009-06-28 17:53:27.500 179 12733.67 87.38 55108.85 88888.00 2009-06-28 17:53:27.625 179 12733.67 87.35 55108.82 88888.00 2009-06-28 17:53:27.750 179 12733.65 87.33 55108.82 88888.00 2009-06-28 17:53:27.875 179 12733.60 87.30 55108.82 88888.00 2009-06-28 17:53:28.000 179 12733.60 87.28 55108.82 88888.00 2009-06-28 17:53:28.125 179 12733.60 87.25 55108.80 88888.00 2009-06-28 17:53:28.250 179 12733.60 87.22 55108.78 88888.00 2009-06-28 17:53:28.375 179 12733.65 87.20 55108.78 88888.00 2009-06-28 17:53:28.500 179 12733.65 87.25 55108.82 88888.00 2009-06-28 17:53:28.625 179 12733.60 87.22 55108.80 88888.00 2009-06-28 17:53:28.750 179 12733.55 87.20 55108.80 88888.00 2009-06-28 17:53:28.875 179 12733.62 87.25 55108.82 88888.00 2009-06-28 17:53:29.000 179 12733.67 87.28 55108.82 88888.00 2009-06-28 17:53:29.125 179 12733.73 87.25 55108.82 88888.00 2009-06-28 17:53:29.250 179 12733.70 87.25 55108.85 88888.00 2009-06-28 17:53:29.375 179 12733.75 87.33 55108.88 88888.00 2009-06-28 17:53:29.500 179 12733.80 87.28 55108.82 88888.00 2009-06-28 17:53:29.625 179 12733.75 87.20 55108.82 88888.00 2009-06-28 17:53:29.750 179 12733.75 87.22 55108.88 88888.00 2009-06-28 17:53:29.875 179 12733.77 87.25 55108.85 88888.00 2009-06-28 17:53:30.000 179 12733.77 87.25 55108.82 88888.00 2009-06-28 17:53:30.125 179 12733.80 87.28 55108.82 88888.00 2009-06-28 17:53:30.250 179 12733.70 87.20 55108.82 88888.00 2009-06-28 17:53:30.375 179 12733.70 87.20 55108.80 88888.00 2009-06-28 17:53:30.500 179 12733.73 87.22 55108.82 88888.00 2009-06-28 17:53:30.625 179 12733.77 87.22 55108.82 88888.00 2009-06-28 17:53:30.750 179 12733.73 87.17 55108.80 88888.00 2009-06-28 17:53:30.875 179 12733.77 87.25 55108.85 88888.00 2009-06-28 17:53:31.000 179 12733.83 87.35 55108.85 88888.00 2009-06-28 17:53:31.125 179 12733.83 87.30 55108.85 88888.00 2009-06-28 17:53:31.250 179 12733.75 87.20 55108.82 88888.00 2009-06-28 17:53:31.375 179 12733.75 87.17 55108.82 88888.00 2009-06-28 17:53:31.500 179 12733.77 87.17 55108.82 88888.00 2009-06-28 17:53:31.625 179 12733.83 87.20 55108.82 88888.00 2009-06-28 17:53:31.750 179 12733.83 87.22 55108.82 88888.00 2009-06-28 17:53:31.875 179 12733.83 87.22 55108.85 88888.00 2009-06-28 17:53:32.000 179 12733.83 87.25 55108.85 88888.00 2009-06-28 17:53:32.125 179 12733.88 87.25 55108.85 88888.00 2009-06-28 17:53:32.250 179 12733.90 87.28 55108.88 88888.00 2009-06-28 17:53:32.375 179 12733.95 87.25 55108.85 88888.00 2009-06-28 17:53:32.500 179 12733.88 87.20 55108.85 88888.00 2009-06-28 17:53:32.625 179 12733.88 87.20 55108.82 88888.00 2009-06-28 17:53:32.750 179 12733.92 87.20 55108.82 88888.00 2009-06-28 17:53:32.875 179 12733.90 87.20 55108.82 88888.00 2009-06-28 17:53:33.000 179 12733.95 87.20 55108.82 88888.00 2009-06-28 17:53:33.125 179 12733.98 87.22 55108.85 88888.00 2009-06-28 17:53:33.250 179 12733.98 87.17 55108.82 88888.00 2009-06-28 17:53:33.375 179 12734.00 87.22 55108.82 88888.00 2009-06-28 17:53:33.500 179 12733.95 87.15 55108.80 88888.00 2009-06-28 17:53:33.625 179 12733.98 87.15 55108.80 88888.00 2009-06-28 17:53:33.750 179 12733.95 87.10 55108.78 88888.00 2009-06-28 17:53:33.875 179 12733.90 87.15 55108.80 88888.00 2009-06-28 17:53:34.000 179 12733.90 87.15 55108.82 88888.00 2009-06-28 17:53:34.125 179 12733.95 87.17 55108.85 88888.00 2009-06-28 17:53:34.250 179 12733.92 87.15 55108.82 88888.00 2009-06-28 17:53:34.375 179 12733.92 87.17 55108.82 88888.00 2009-06-28 17:53:34.500 179 12733.95 87.17 55108.82 88888.00 2009-06-28 17:53:34.625 179 12733.98 87.12 55108.82 88888.00 2009-06-28 17:53:34.750 179 12733.98 87.10 55108.82 88888.00 2009-06-28 17:53:34.875 179 12733.92 87.10 55108.85 88888.00 2009-06-28 17:53:35.000 179 12733.90 87.12 55108.82 88888.00 2009-06-28 17:53:35.125 179 12733.90 87.12 55108.82 88888.00 2009-06-28 17:53:35.250 179 12733.95 87.20 55108.90 88888.00 2009-06-28 17:53:35.375 179 12734.00 87.20 55108.88 88888.00 2009-06-28 17:53:35.500 179 12734.00 87.15 55108.85 88888.00 2009-06-28 17:53:35.625 179 12734.00 87.15 55108.90 88888.00 2009-06-28 17:53:35.750 179 12734.05 87.15 55108.90 88888.00 2009-06-28 17:53:35.875 179 12733.98 87.10 55108.88 88888.00 2009-06-28 17:53:36.000 179 12733.98 87.15 55108.82 88888.00 2009-06-28 17:53:36.125 179 12733.98 87.15 55108.85 88888.00 2009-06-28 17:53:36.250 179 12733.95 87.05 55108.82 88888.00 2009-06-28 17:53:36.375 179 12734.00 87.10 55108.85 88888.00 2009-06-28 17:53:36.500 179 12734.02 87.12 55108.88 88888.00 2009-06-28 17:53:36.625 179 12734.08 87.17 55108.93 88888.00 2009-06-28 17:53:36.750 179 12734.12 87.17 55108.93 88888.00 2009-06-28 17:53:36.875 179 12734.08 87.10 55108.88 88888.00 2009-06-28 17:53:37.000 179 12734.12 87.10 55108.88 88888.00 2009-06-28 17:53:37.125 179 12734.17 87.12 55108.85 88888.00 2009-06-28 17:53:37.250 179 12734.15 87.12 55108.88 88888.00 2009-06-28 17:53:37.375 179 12734.15 87.10 55108.85 88888.00 2009-06-28 17:53:37.500 179 12734.17 87.10 55108.88 88888.00 2009-06-28 17:53:37.625 179 12734.17 87.08 55108.88 88888.00 2009-06-28 17:53:37.750 179 12734.15 87.10 55108.85 88888.00 2009-06-28 17:53:37.875 179 12734.15 87.12 55108.90 88888.00 2009-06-28 17:53:38.000 179 12734.27 87.15 55108.90 88888.00 2009-06-28 17:53:38.125 179 12734.33 87.12 55108.90 88888.00 2009-06-28 17:53:38.250 179 12734.23 87.10 55108.85 88888.00 2009-06-28 17:53:38.375 179 12734.20 87.15 55108.88 88888.00 2009-06-28 17:53:38.500 179 12734.17 87.15 55108.85 88888.00 2009-06-28 17:53:38.625 179 12734.17 87.12 55108.88 88888.00 2009-06-28 17:53:38.750 179 12734.10 87.08 55108.85 88888.00 2009-06-28 17:53:38.875 179 12734.15 87.08 55108.85 88888.00 2009-06-28 17:53:39.000 179 12734.17 87.03 55108.82 88888.00 2009-06-28 17:53:39.125 179 12734.20 87.05 55108.85 88888.00 2009-06-28 17:53:39.250 179 12734.23 87.10 55108.85 88888.00 2009-06-28 17:53:39.375 179 12734.23 87.10 55108.82 88888.00 2009-06-28 17:53:39.500 179 12734.25 87.15 55108.85 88888.00 2009-06-28 17:53:39.625 179 12734.23 87.15 55108.85 88888.00 2009-06-28 17:53:39.750 179 12734.35 87.22 55108.88 88888.00 2009-06-28 17:53:39.875 179 12734.40 87.20 55108.88 88888.00 2009-06-28 17:53:40.000 179 12734.30 87.08 55108.82 88888.00 2009-06-28 17:53:40.125 179 12734.30 86.97 55108.80 88888.00 2009-06-28 17:53:40.250 179 12734.35 87.05 55108.82 88888.00 2009-06-28 17:53:40.375 179 12734.52 87.12 55108.88 88888.00 2009-06-28 17:53:40.500 179 12734.52 87.15 55108.85 88888.00 2009-06-28 17:53:40.625 179 12734.48 87.12 55108.82 88888.00 2009-06-28 17:53:40.750 179 12734.50 87.10 55108.85 88888.00 2009-06-28 17:53:40.875 179 12734.55 87.15 55108.88 88888.00 2009-06-28 17:53:41.000 179 12734.55 87.17 55108.82 88888.00 2009-06-28 17:53:41.125 179 12734.55 87.12 55108.82 88888.00 2009-06-28 17:53:41.250 179 12734.50 87.08 55108.80 88888.00 2009-06-28 17:53:41.375 179 12734.50 87.12 55108.82 88888.00 2009-06-28 17:53:41.500 179 12734.50 87.10 55108.82 88888.00 2009-06-28 17:53:41.625 179 12734.50 87.10 55108.80 88888.00 2009-06-28 17:53:41.750 179 12734.55 87.05 55108.80 88888.00 2009-06-28 17:53:41.875 179 12734.65 87.12 55108.82 88888.00 2009-06-28 17:53:42.000 179 12734.67 87.12 55108.85 88888.00 2009-06-28 17:53:42.125 179 12734.62 87.12 55108.82 88888.00 2009-06-28 17:53:42.250 179 12734.52 87.08 55108.82 88888.00 2009-06-28 17:53:42.375 179 12734.48 87.08 55108.82 88888.00 2009-06-28 17:53:42.500 179 12734.50 87.10 55108.85 88888.00 2009-06-28 17:53:42.625 179 12734.55 87.08 55108.85 88888.00 2009-06-28 17:53:42.750 179 12734.55 87.10 55108.82 88888.00 2009-06-28 17:53:42.875 179 12734.58 87.10 55108.82 88888.00 2009-06-28 17:53:43.000 179 12734.58 87.03 55108.78 88888.00 2009-06-28 17:53:43.125 179 12734.52 86.97 55108.80 88888.00 2009-06-28 17:53:43.250 179 12734.58 87.05 55108.82 88888.00 2009-06-28 17:53:43.375 179 12734.62 87.05 55108.85 88888.00 2009-06-28 17:53:43.500 179 12734.55 87.03 55108.82 88888.00 2009-06-28 17:53:43.625 179 12734.58 87.12 55108.88 88888.00 2009-06-28 17:53:43.750 179 12734.60 87.12 55108.88 88888.00 2009-06-28 17:53:43.875 179 12734.58 87.00 55108.82 88888.00 2009-06-28 17:53:44.000 179 12734.62 86.92 55108.82 88888.00 2009-06-28 17:53:44.125 179 12734.70 87.03 55108.88 88888.00 2009-06-28 17:53:44.250 179 12734.67 87.08 55108.85 88888.00 2009-06-28 17:53:44.375 179 12734.67 87.08 55108.85 88888.00 2009-06-28 17:53:44.500 179 12734.75 87.03 55108.85 88888.00 2009-06-28 17:53:44.625 179 12734.80 87.05 55108.85 88888.00 2009-06-28 17:53:44.750 179 12734.80 86.97 55108.85 88888.00 2009-06-28 17:53:44.875 179 12734.75 86.95 55108.85 88888.00 2009-06-28 17:53:45.000 179 12734.85 87.08 55108.85 88888.00 2009-06-28 17:53:45.125 179 12734.75 87.00 55108.82 88888.00 2009-06-28 17:53:45.250 179 12734.62 86.95 55108.80 88888.00 2009-06-28 17:53:45.375 179 12734.65 86.97 55108.82 88888.00 2009-06-28 17:53:45.500 179 12734.70 87.00 55108.82 88888.00 2009-06-28 17:53:45.625 179 12734.62 86.97 55108.82 88888.00 2009-06-28 17:53:45.750 179 12734.60 86.90 55108.82 88888.00 2009-06-28 17:53:45.875 179 12734.65 86.92 55108.82 88888.00 2009-06-28 17:53:46.000 179 12734.77 86.95 55108.85 88888.00 2009-06-28 17:53:46.125 179 12734.83 87.00 55108.88 88888.00 2009-06-28 17:53:46.250 179 12734.77 87.00 55108.88 88888.00 2009-06-28 17:53:46.375 179 12734.75 86.95 55108.85 88888.00 2009-06-28 17:53:46.500 179 12734.70 86.92 55108.82 88888.00 2009-06-28 17:53:46.625 179 12734.73 86.95 55108.85 88888.00 2009-06-28 17:53:46.750 179 12734.67 86.95 55108.82 88888.00 2009-06-28 17:53:46.875 179 12734.70 86.92 55108.82 88888.00 2009-06-28 17:53:47.000 179 12734.75 86.90 55108.80 88888.00 2009-06-28 17:53:47.125 179 12734.75 86.85 55108.80 88888.00 2009-06-28 17:53:47.250 179 12734.67 86.83 55108.78 88888.00 2009-06-28 17:53:47.375 179 12734.77 86.95 55108.85 88888.00 2009-06-28 17:53:47.500 179 12734.80 86.92 55108.85 88888.00 2009-06-28 17:53:47.625 179 12734.80 86.88 55108.85 88888.00 2009-06-28 17:53:47.750 179 12734.83 86.88 55108.82 88888.00 2009-06-28 17:53:47.875 179 12734.80 86.80 55108.82 88888.00 2009-06-28 17:53:48.000 179 12734.85 86.85 55108.85 88888.00 2009-06-28 17:53:48.125 179 12735.00 86.90 55108.85 88888.00 2009-06-28 17:53:48.250 179 12735.02 86.90 55108.82 88888.00 2009-06-28 17:53:48.375 179 12735.02 86.88 55108.82 88888.00 2009-06-28 17:53:48.500 179 12734.95 86.85 55108.82 88888.00 2009-06-28 17:53:48.625 179 12734.90 86.97 55108.85 88888.00 2009-06-28 17:53:48.750 179 12734.90 86.95 55108.82 88888.00 2009-06-28 17:53:48.875 179 12734.95 86.97 55108.85 88888.00 2009-06-28 17:53:49.000 179 12734.92 86.92 55108.82 88888.00 2009-06-28 17:53:49.125 179 12734.90 86.92 55108.88 88888.00 2009-06-28 17:53:49.250 179 12734.88 86.85 55108.82 88888.00 2009-06-28 17:53:49.375 179 12734.95 86.88 55108.82 88888.00 2009-06-28 17:53:49.500 179 12735.00 86.90 55108.82 88888.00 2009-06-28 17:53:49.625 179 12735.08 86.92 55108.90 88888.00 2009-06-28 17:53:49.750 179 12735.10 86.92 55108.88 88888.00 2009-06-28 17:53:49.875 179 12735.08 86.83 55108.82 88888.00 2009-06-28 17:53:50.000 179 12735.02 86.83 55108.82 88888.00 2009-06-28 17:53:50.125 179 12734.98 86.85 55108.85 88888.00 2009-06-28 17:53:50.250 179 12734.95 86.85 55108.85 88888.00 2009-06-28 17:53:50.375 179 12734.98 86.83 55108.85 88888.00 2009-06-28 17:53:50.500 179 12734.98 86.80 55108.82 88888.00 2009-06-28 17:53:50.625 179 12735.02 86.83 55108.82 88888.00 2009-06-28 17:53:50.750 179 12735.08 86.83 55108.85 88888.00 2009-06-28 17:53:50.875 179 12735.10 86.83 55108.88 88888.00 2009-06-28 17:53:51.000 179 12735.10 86.83 55108.82 88888.00 2009-06-28 17:53:51.125 179 12735.02 86.83 55108.82 88888.00 2009-06-28 17:53:51.250 179 12735.08 86.83 55108.85 88888.00 2009-06-28 17:53:51.375 179 12735.08 86.83 55108.85 88888.00 2009-06-28 17:53:51.500 179 12735.08 86.83 55108.88 88888.00 2009-06-28 17:53:51.625 179 12735.05 86.78 55108.88 88888.00 2009-06-28 17:53:51.750 179 12735.08 86.78 55108.85 88888.00 2009-06-28 17:53:51.875 179 12735.17 86.78 55108.88 88888.00 2009-06-28 17:53:52.000 179 12735.20 86.80 55108.88 88888.00 2009-06-28 17:53:52.125 179 12735.17 86.83 55108.88 88888.00 2009-06-28 17:53:52.250 179 12735.23 86.80 55108.85 88888.00 2009-06-28 17:53:52.375 179 12735.17 86.72 55108.85 88888.00 2009-06-28 17:53:52.500 179 12735.17 86.83 55108.88 88888.00 2009-06-28 17:53:52.625 179 12735.23 86.83 55108.90 88888.00 2009-06-28 17:53:52.750 179 12735.25 86.85 55108.88 88888.00 2009-06-28 17:53:52.875 179 12735.15 86.75 55108.85 88888.00 2009-06-28 17:53:53.000 179 12735.15 86.72 55108.85 88888.00 2009-06-28 17:53:53.125 179 12735.15 86.75 55108.88 88888.00 2009-06-28 17:53:53.250 179 12735.15 86.78 55108.85 88888.00 2009-06-28 17:53:53.375 179 12735.20 86.72 55108.88 88888.00 2009-06-28 17:53:53.500 179 12735.25 86.72 55108.85 88888.00 2009-06-28 17:53:53.625 179 12735.20 86.72 55108.88 88888.00 2009-06-28 17:53:53.750 179 12735.17 86.67 55108.85 88888.00 2009-06-28 17:53:53.875 179 12735.15 86.65 55108.85 88888.00 2009-06-28 17:53:54.000 179 12735.20 86.62 55108.80 88888.00 2009-06-28 17:53:54.125 179 12735.25 86.62 55108.82 88888.00 2009-06-28 17:53:54.250 179 12735.20 86.62 55108.88 88888.00 2009-06-28 17:53:54.375 179 12735.20 86.65 55108.85 88888.00 2009-06-28 17:53:54.500 179 12735.23 86.65 55108.88 88888.00 2009-06-28 17:53:54.625 179 12735.23 86.58 55108.85 88888.00 2009-06-28 17:53:54.750 179 12735.27 86.47 55108.82 88888.00 2009-06-28 17:53:54.875 179 12735.25 86.53 55108.85 88888.00 2009-06-28 17:53:55.000 179 12735.25 86.58 55108.85 88888.00 2009-06-28 17:53:55.125 179 12735.20 86.60 55108.88 88888.00 2009-06-28 17:53:55.250 179 12735.27 86.62 55108.90 88888.00 2009-06-28 17:53:55.375 179 12735.42 86.60 55108.90 88888.00 2009-06-28 17:53:55.500 179 12735.40 86.60 55108.88 88888.00 2009-06-28 17:53:55.625 179 12735.35 86.62 55108.88 88888.00 2009-06-28 17:53:55.750 179 12735.33 86.55 55108.85 88888.00 2009-06-28 17:53:55.875 179 12735.25 86.45 55108.80 88888.00 2009-06-28 17:53:56.000 179 12735.30 86.47 55108.85 88888.00 2009-06-28 17:53:56.125 179 12735.38 86.47 55108.88 88888.00 2009-06-28 17:53:56.250 179 12735.38 86.47 55108.90 88888.00 2009-06-28 17:53:56.375 179 12735.38 86.50 55108.88 88888.00 2009-06-28 17:53:56.500 179 12735.42 86.47 55108.85 88888.00 2009-06-28 17:53:56.625 179 12735.48 86.47 55108.88 88888.00 2009-06-28 17:53:56.750 179 12735.48 86.40 55108.85 88888.00 2009-06-28 17:53:56.875 179 12735.50 86.45 55108.88 88888.00 2009-06-28 17:53:57.000 179 12735.52 86.50 55108.95 88888.00 2009-06-28 17:53:57.125 179 12735.50 86.53 55108.95 88888.00 2009-06-28 17:53:57.250 179 12735.42 86.47 55108.93 88888.00 2009-06-28 17:53:57.375 179 12735.40 86.45 55108.88 88888.00 2009-06-28 17:53:57.500 179 12735.35 86.47 55108.90 88888.00 2009-06-28 17:53:57.625 179 12735.40 86.47 55108.90 88888.00 2009-06-28 17:53:57.750 179 12735.40 86.42 55108.90 88888.00 2009-06-28 17:53:57.875 179 12735.38 86.40 55108.90 88888.00 2009-06-28 17:53:58.000 179 12735.35 86.45 55108.88 88888.00 2009-06-28 17:53:58.125 179 12735.40 86.40 55108.88 88888.00 2009-06-28 17:53:58.250 179 12735.38 86.38 55108.88 88888.00 2009-06-28 17:53:58.375 179 12735.38 86.40 55108.88 88888.00 2009-06-28 17:53:58.500 179 12735.35 86.40 55108.90 88888.00 2009-06-28 17:53:58.625 179 12735.35 86.40 55108.88 88888.00 2009-06-28 17:53:58.750 179 12735.35 86.33 55108.88 88888.00 2009-06-28 17:53:58.875 179 12735.45 86.38 55108.90 88888.00 2009-06-28 17:53:59.000 179 12735.48 86.40 55108.90 88888.00 2009-06-28 17:53:59.125 179 12735.45 86.35 55108.90 88888.00 2009-06-28 17:53:59.250 179 12735.55 86.38 55108.93 88888.00 2009-06-28 17:53:59.375 179 12735.58 86.38 55108.90 88888.00 2009-06-28 17:53:59.500 179 12735.55 86.30 55108.90 88888.00 2009-06-28 17:53:59.625 179 12735.55 86.35 55108.90 88888.00 2009-06-28 17:53:59.750 179 12735.58 86.40 55108.88 88888.00 2009-06-28 17:53:59.875 179 12735.58 86.35 55108.88 88888.00 2009-06-28 17:54:00.000 179 12735.60 86.38 55108.88 88888.00 2009-06-28 17:54:00.125 179 12735.60 86.33 55108.90 88888.00 2009-06-28 17:54:00.250 179 12735.55 86.30 55108.90 88888.00 2009-06-28 17:54:00.375 179 12735.55 86.35 55108.90 88888.00 2009-06-28 17:54:00.500 179 12735.48 86.33 55108.93 88888.00 2009-06-28 17:54:00.625 179 12735.48 86.28 55108.93 88888.00 2009-06-28 17:54:00.750 179 12735.50 86.22 55108.90 88888.00 2009-06-28 17:54:00.875 179 12735.52 86.25 55108.93 88888.00 2009-06-28 17:54:01.000 179 12735.52 86.28 55108.93 88888.00 2009-06-28 17:54:01.125 179 12735.55 86.25 55108.93 88888.00 2009-06-28 17:54:01.250 179 12735.60 86.22 55108.93 88888.00 2009-06-28 17:54:01.375 179 12735.62 86.25 55108.95 88888.00 2009-06-28 17:54:01.500 179 12735.60 86.30 55108.97 88888.00 2009-06-28 17:54:01.625 179 12735.55 86.33 55108.97 88888.00 2009-06-28 17:54:01.750 179 12735.60 86.28 55108.97 88888.00 2009-06-28 17:54:01.875 179 12735.70 86.33 55108.97 88888.00 2009-06-28 17:54:02.000 179 12735.67 86.28 55109.00 88888.00 2009-06-28 17:54:02.125 179 12735.70 86.30 55108.93 88888.00 2009-06-28 17:54:02.250 179 12735.62 86.20 55108.93 88888.00 2009-06-28 17:54:02.375 179 12735.58 86.12 55108.93 88888.00 2009-06-28 17:54:02.500 179 12735.62 86.17 55108.93 88888.00 2009-06-28 17:54:02.625 179 12735.62 86.17 55108.93 88888.00 2009-06-28 17:54:02.750 179 12735.60 86.17 55108.93 88888.00 2009-06-28 17:54:02.875 179 12735.60 86.17 55108.93 88888.00 2009-06-28 17:54:03.000 179 12735.60 86.12 55108.90 88888.00 2009-06-28 17:54:03.125 179 12735.58 86.15 55108.90 88888.00 2009-06-28 17:54:03.250 179 12735.58 86.05 55108.90 88888.00 2009-06-28 17:54:03.375 179 12735.62 86.12 55108.93 88888.00 2009-06-28 17:54:03.500 179 12735.75 86.12 55108.95 88888.00 2009-06-28 17:54:03.625 179 12735.75 86.10 55108.90 88888.00 2009-06-28 17:54:03.750 179 12735.62 86.00 55108.88 88888.00 2009-06-28 17:54:03.875 179 12735.70 86.05 55108.93 88888.00 2009-06-28 17:54:04.000 179 12735.70 86.05 55108.90 88888.00 2009-06-28 17:54:04.125 179 12735.65 86.03 55108.90 88888.00 2009-06-28 17:54:04.250 179 12735.62 85.97 55108.93 88888.00 2009-06-28 17:54:04.375 179 12735.67 86.03 55108.95 88888.00 2009-06-28 17:54:04.500 179 12735.73 86.05 55108.95 88888.00 2009-06-28 17:54:04.625 179 12735.83 86.05 55108.93 88888.00 2009-06-28 17:54:04.750 179 12735.83 85.92 55108.90 88888.00 2009-06-28 17:54:04.875 179 12735.83 85.95 55108.97 88888.00 2009-06-28 17:54:05.000 179 12735.88 86.03 55108.97 88888.00 2009-06-28 17:54:05.125 179 12735.85 86.08 55109.00 88888.00 2009-06-28 17:54:05.250 179 12735.80 86.05 55108.97 88888.00 2009-06-28 17:54:05.375 179 12735.85 86.00 55108.95 88888.00 2009-06-28 17:54:05.500 179 12735.83 85.95 55108.95 88888.00 2009-06-28 17:54:05.625 179 12735.85 85.97 55108.97 88888.00 2009-06-28 17:54:05.750 179 12735.83 85.90 55108.95 88888.00 2009-06-28 17:54:05.875 179 12735.77 85.85 55108.93 88888.00 2009-06-28 17:54:06.000 179 12735.80 85.83 55108.93 88888.00 2009-06-28 17:54:06.125 179 12735.85 85.83 55108.95 88888.00 2009-06-28 17:54:06.250 179 12735.92 85.97 55109.00 88888.00 2009-06-28 17:54:06.375 179 12735.88 85.97 55109.00 88888.00 2009-06-28 17:54:06.500 179 12735.77 85.83 55108.95 88888.00 2009-06-28 17:54:06.625 179 12735.77 85.80 55108.97 88888.00 2009-06-28 17:54:06.750 179 12735.85 85.90 55109.00 88888.00 2009-06-28 17:54:06.875 179 12735.92 85.97 55109.03 88888.00 2009-06-28 17:54:07.000 179 12735.88 85.92 55109.03 88888.00 2009-06-28 17:54:07.125 179 12735.85 85.95 55109.03 88888.00 2009-06-28 17:54:07.250 179 12735.83 85.88 55109.03 88888.00 2009-06-28 17:54:07.375 179 12735.80 85.83 55109.03 88888.00 2009-06-28 17:54:07.500 179 12735.88 85.85 55109.05 88888.00 2009-06-28 17:54:07.625 179 12735.88 85.88 55109.03 88888.00 2009-06-28 17:54:07.750 179 12735.80 85.85 55109.00 88888.00 2009-06-28 17:54:07.875 179 12735.73 85.72 55108.97 88888.00 2009-06-28 17:54:08.000 179 12735.73 85.80 55109.00 88888.00 2009-06-28 17:54:08.125 179 12735.77 85.83 55109.00 88888.00 2009-06-28 17:54:08.250 179 12735.83 85.78 55109.00 88888.00 2009-06-28 17:54:08.375 179 12735.90 85.78 55109.00 88888.00 2009-06-28 17:54:08.500 179 12735.92 85.75 55109.03 88888.00 2009-06-28 17:54:08.625 179 12735.85 85.78 55109.00 88888.00 2009-06-28 17:54:08.750 179 12735.83 85.85 55109.03 88888.00 2009-06-28 17:54:08.875 179 12735.77 85.85 55109.00 88888.00 2009-06-28 17:54:09.000 179 12735.80 85.80 55109.00 88888.00 2009-06-28 17:54:09.125 179 12735.88 85.78 55109.05 88888.00 2009-06-28 17:54:09.250 179 12735.92 85.80 55109.05 88888.00 2009-06-28 17:54:09.375 179 12735.92 85.80 55109.07 88888.00 2009-06-28 17:54:09.500 179 12735.83 85.75 55109.03 88888.00 2009-06-28 17:54:09.625 179 12735.83 85.78 55109.05 88888.00 2009-06-28 17:54:09.750 179 12735.92 85.78 55109.07 88888.00 2009-06-28 17:54:09.875 179 12735.98 85.78 55109.07 88888.00 2009-06-28 17:54:10.000 179 12736.02 85.72 55109.03 88888.00 2009-06-28 17:54:10.125 179 12735.98 85.67 55109.03 88888.00 2009-06-28 17:54:10.250 179 12735.95 85.72 55109.05 88888.00 2009-06-28 17:54:10.375 179 12735.90 85.72 55109.05 88888.00 2009-06-28 17:54:10.500 179 12735.92 85.75 55109.05 88888.00 2009-06-28 17:54:10.625 179 12735.95 85.75 55109.07 88888.00 2009-06-28 17:54:10.750 179 12735.95 85.78 55109.07 88888.00 2009-06-28 17:54:10.875 179 12735.92 85.75 55109.05 88888.00 2009-06-28 17:54:11.000 179 12735.95 85.72 55109.07 88888.00 2009-06-28 17:54:11.125 179 12735.90 85.67 55109.05 88888.00 2009-06-28 17:54:11.250 179 12735.83 85.62 55109.05 88888.00 2009-06-28 17:54:11.375 179 12735.83 85.62 55109.05 88888.00 2009-06-28 17:54:11.500 179 12735.83 85.60 55109.05 88888.00 2009-06-28 17:54:11.625 179 12735.85 85.58 55109.05 88888.00 2009-06-28 17:54:11.750 179 12735.83 85.58 55109.05 88888.00 2009-06-28 17:54:11.875 179 12735.80 85.55 55109.05 88888.00 2009-06-28 17:54:12.000 179 12735.85 85.58 55109.03 88888.00 2009-06-28 17:54:12.125 179 12735.85 85.58 55109.07 88888.00 2009-06-28 17:54:12.250 179 12735.88 85.60 55109.05 88888.00 2009-06-28 17:54:12.375 179 12735.95 85.70 55109.10 88888.00 2009-06-28 17:54:12.500 179 12735.98 85.70 55109.10 88888.00 2009-06-28 17:54:12.625 179 12735.98 85.62 55109.07 88888.00 2009-06-28 17:54:12.750 179 12735.92 85.58 55109.05 88888.00 2009-06-28 17:54:12.875 179 12735.88 85.60 55109.07 88888.00 2009-06-28 17:54:13.000 179 12735.92 85.58 55109.07 88888.00 2009-06-28 17:54:13.125 179 12735.92 85.50 55109.03 88888.00 2009-06-28 17:54:13.250 179 12735.83 85.50 55109.03 88888.00 2009-06-28 17:54:13.375 179 12735.85 85.55 55109.03 88888.00 2009-06-28 17:54:13.500 179 12735.85 85.50 55109.05 88888.00 2009-06-28 17:54:13.625 179 12735.88 85.50 55109.05 88888.00 2009-06-28 17:54:13.750 179 12735.95 85.55 55109.10 88888.00 2009-06-28 17:54:13.875 179 12735.98 85.55 55109.10 88888.00 2009-06-28 17:54:14.000 179 12735.95 85.55 55109.07 88888.00 2009-06-28 17:54:14.125 179 12735.92 85.50 55109.07 88888.00 2009-06-28 17:54:14.250 179 12735.85 85.42 55109.07 88888.00 2009-06-28 17:54:14.375 179 12735.90 85.47 55109.07 88888.00 2009-06-28 17:54:14.500 179 12735.85 85.45 55109.07 88888.00 2009-06-28 17:54:14.625 179 12735.85 85.38 55109.05 88888.00 2009-06-28 17:54:14.750 179 12735.85 85.40 55109.07 88888.00 2009-06-28 17:54:14.875 179 12735.88 85.45 55109.07 88888.00 2009-06-28 17:54:15.000 179 12735.92 85.45 55109.07 88888.00 2009-06-28 17:54:15.125 179 12735.98 85.50 55109.10 88888.00 2009-06-28 17:54:15.250 179 12735.95 85.42 55109.07 88888.00 2009-06-28 17:54:15.375 179 12735.90 85.38 55109.05 88888.00 2009-06-28 17:54:15.500 179 12735.88 85.35 55109.07 88888.00 2009-06-28 17:54:15.625 179 12735.83 85.33 55109.05 88888.00 2009-06-28 17:54:15.750 179 12735.88 85.33 55109.07 88888.00 2009-06-28 17:54:15.875 179 12735.95 85.35 55109.07 88888.00 2009-06-28 17:54:16.000 179 12735.98 85.38 55109.07 88888.00 2009-06-28 17:54:16.125 179 12735.95 85.35 55109.07 88888.00 2009-06-28 17:54:16.250 179 12735.88 85.30 55109.07 88888.00 2009-06-28 17:54:16.375 179 12735.95 85.35 55109.07 88888.00 2009-06-28 17:54:16.500 179 12735.92 85.42 55109.10 88888.00 2009-06-28 17:54:16.625 179 12735.88 85.40 55109.07 88888.00 2009-06-28 17:54:16.750 179 12735.85 85.38 55109.07 88888.00 2009-06-28 17:54:16.875 179 12735.88 85.38 55109.07 88888.00 2009-06-28 17:54:17.000 179 12735.88 85.25 55109.07 88888.00 2009-06-28 17:54:17.125 179 12735.92 85.22 55109.05 88888.00 2009-06-28 17:54:17.250 179 12735.88 85.30 55109.10 88888.00 2009-06-28 17:54:17.375 179 12735.92 85.30 55109.10 88888.00 2009-06-28 17:54:17.500 179 12735.95 85.28 55109.07 88888.00 2009-06-28 17:54:17.625 179 12735.98 85.30 55109.10 88888.00 2009-06-28 17:54:17.750 179 12735.92 85.33 55109.10 88888.00 2009-06-28 17:54:17.875 179 12735.92 85.25 55109.12 88888.00 2009-06-28 17:54:18.000 179 12736.00 85.30 55109.10 88888.00 2009-06-28 17:54:18.125 179 12736.05 85.35 55109.12 88888.00 2009-06-28 17:54:18.250 179 12736.00 85.25 55109.10 88888.00 2009-06-28 17:54:18.375 179 12735.98 85.20 55109.10 88888.00 2009-06-28 17:54:18.500 179 12735.92 85.20 55109.10 88888.00 2009-06-28 17:54:18.625 179 12735.88 85.17 55109.07 88888.00 2009-06-28 17:54:18.750 179 12735.83 85.22 55109.10 88888.00 2009-06-28 17:54:18.875 179 12735.83 85.20 55109.10 88888.00 2009-06-28 17:54:19.000 179 12735.85 85.15 55109.10 88888.00 2009-06-28 17:54:19.125 179 12735.98 85.15 55109.10 88888.00 2009-06-28 17:54:19.250 179 12735.92 85.08 55109.05 88888.00 2009-06-28 17:54:19.375 179 12735.90 85.12 55109.07 88888.00 2009-06-28 17:54:19.500 179 12735.92 85.17 55109.10 88888.00 2009-06-28 17:54:19.625 179 12735.95 85.15 55109.12 88888.00 2009-06-28 17:54:19.750 179 12735.92 85.15 55109.15 88888.00 2009-06-28 17:54:19.875 179 12735.95 85.10 55109.10 88888.00 2009-06-28 17:54:20.000 179 12735.85 85.05 55109.05 88888.00 2009-06-28 17:54:20.125 179 12735.83 85.05 55109.10 88888.00 2009-06-28 17:54:20.250 179 12735.90 85.10 55109.12 88888.00 2009-06-28 17:54:20.375 179 12736.00 85.17 55109.12 88888.00 2009-06-28 17:54:20.500 179 12735.95 85.15 55109.12 88888.00 2009-06-28 17:54:20.625 179 12735.98 85.12 55109.18 88888.00 2009-06-28 17:54:20.750 179 12735.98 85.08 55109.15 88888.00 2009-06-28 17:54:20.875 179 12736.02 85.10 55109.18 88888.00 2009-06-28 17:54:21.000 179 12735.98 85.05 55109.15 88888.00 2009-06-28 17:54:21.125 179 12735.90 85.03 55109.15 88888.00 2009-06-28 17:54:21.250 179 12735.92 84.97 55109.10 88888.00 2009-06-28 17:54:21.375 179 12736.00 84.92 55109.10 88888.00 2009-06-28 17:54:21.500 179 12736.08 85.00 55109.12 88888.00 2009-06-28 17:54:21.625 179 12736.08 85.00 55109.12 88888.00 2009-06-28 17:54:21.750 179 12736.08 84.92 55109.10 88888.00 2009-06-28 17:54:21.875 179 12736.10 84.97 55109.12 88888.00 2009-06-28 17:54:22.000 179 12736.08 84.97 55109.15 88888.00 2009-06-28 17:54:22.125 179 12736.10 84.97 55109.15 88888.00 2009-06-28 17:54:22.250 179 12736.10 84.97 55109.12 88888.00 2009-06-28 17:54:22.375 179 12736.02 84.90 55109.15 88888.00 2009-06-28 17:54:22.500 179 12736.02 84.92 55109.15 88888.00 2009-06-28 17:54:22.625 179 12736.15 85.00 55109.20 88888.00 2009-06-28 17:54:22.750 179 12736.12 84.97 55109.18 88888.00 2009-06-28 17:54:22.875 179 12736.02 84.97 55109.18 88888.00 2009-06-28 17:54:23.000 179 12736.00 84.92 55109.18 88888.00 2009-06-28 17:54:23.125 179 12736.00 84.88 55109.15 88888.00 2009-06-28 17:54:23.250 179 12735.98 84.85 55109.18 88888.00 2009-06-28 17:54:23.375 179 12736.00 84.92 55109.18 88888.00 2009-06-28 17:54:23.500 179 12735.95 84.92 55109.18 88888.00 2009-06-28 17:54:23.625 179 12735.95 84.92 55109.15 88888.00 2009-06-28 17:54:23.750 179 12735.92 84.92 55109.15 88888.00 2009-06-28 17:54:23.875 179 12735.98 84.92 55109.20 88888.00 2009-06-28 17:54:24.000 179 12736.00 84.90 55109.18 88888.00 2009-06-28 17:54:24.125 179 12736.00 84.88 55109.18 88888.00 2009-06-28 17:54:24.250 179 12735.92 84.80 55109.20 88888.00 2009-06-28 17:54:24.375 179 12735.95 84.83 55109.18 88888.00 2009-06-28 17:54:24.500 179 12735.98 84.80 55109.15 88888.00 2009-06-28 17:54:24.625 179 12735.90 84.80 55109.15 88888.00 2009-06-28 17:54:24.750 179 12735.92 84.80 55109.20 88888.00 2009-06-28 17:54:24.875 179 12736.00 84.85 55109.22 88888.00 2009-06-28 17:54:25.000 179 12735.98 84.83 55109.18 88888.00 2009-06-28 17:54:25.125 179 12736.02 84.83 55109.18 88888.00 2009-06-28 17:54:25.250 179 12736.02 84.85 55109.18 88888.00 2009-06-28 17:54:25.375 179 12736.05 84.83 55109.18 88888.00 2009-06-28 17:54:25.500 179 12736.00 84.80 55109.20 88888.00 2009-06-28 17:54:25.625 179 12735.98 84.78 55109.20 88888.00 2009-06-28 17:54:25.750 179 12735.98 84.78 55109.20 88888.00 2009-06-28 17:54:25.875 179 12735.98 84.78 55109.20 88888.00 2009-06-28 17:54:26.000 179 12735.95 84.72 55109.18 88888.00 2009-06-28 17:54:26.125 179 12735.92 84.67 55109.20 88888.00 2009-06-28 17:54:26.250 179 12735.92 84.72 55109.22 88888.00 2009-06-28 17:54:26.375 179 12735.92 84.75 55109.22 88888.00 2009-06-28 17:54:26.500 179 12735.98 84.72 55109.25 88888.00 2009-06-28 17:54:26.625 179 12736.08 84.72 55109.22 88888.00 2009-06-28 17:54:26.750 179 12736.10 84.70 55109.22 88888.00 2009-06-28 17:54:26.875 179 12736.08 84.70 55109.20 88888.00 2009-06-28 17:54:27.000 179 12735.95 84.60 55109.15 88888.00 2009-06-28 17:54:27.125 179 12735.95 84.65 55109.22 88888.00 2009-06-28 17:54:27.250 179 12735.98 84.70 55109.22 88888.00 2009-06-28 17:54:27.375 179 12736.02 84.67 55109.22 88888.00 2009-06-28 17:54:27.500 179 12736.02 84.67 55109.22 88888.00 2009-06-28 17:54:27.625 179 12736.08 84.65 55109.22 88888.00 2009-06-28 17:54:27.750 179 12736.08 84.70 55109.28 88888.00 2009-06-28 17:54:27.875 179 12736.05 84.65 55109.30 88888.00 2009-06-28 17:54:28.000 179 12736.08 84.67 55109.22 88888.00 2009-06-28 17:54:28.125 179 12736.05 84.65 55109.22 88888.00 2009-06-28 17:54:28.250 179 12736.02 84.60 55109.20 88888.00 2009-06-28 17:54:28.375 179 12736.02 84.65 55109.20 88888.00 2009-06-28 17:54:28.500 179 12735.98 84.67 55109.22 88888.00 2009-06-28 17:54:28.625 179 12735.98 84.67 55109.28 88888.00 2009-06-28 17:54:28.750 179 12735.98 84.65 55109.22 88888.00 2009-06-28 17:54:28.875 179 12735.98 84.58 55109.18 88888.00 2009-06-28 17:54:29.000 179 12736.02 84.58 55109.18 88888.00 2009-06-28 17:54:29.125 179 12736.00 84.62 55109.20 88888.00 2009-06-28 17:54:29.250 179 12736.05 84.62 55109.25 88888.00 2009-06-28 17:54:29.375 179 12736.08 84.58 55109.25 88888.00 2009-06-28 17:54:29.500 179 12736.02 84.60 55109.22 88888.00 2009-06-28 17:54:29.625 179 12736.00 84.53 55109.25 88888.00 2009-06-28 17:54:29.750 179 12736.00 84.47 55109.20 88888.00 2009-06-28 17:54:29.875 179 12736.08 84.50 55109.22 88888.00 2009-06-28 17:54:30.000 179 12736.10 84.55 55109.25 88888.00 2009-06-28 17:54:30.125 179 12736.02 84.58 55109.25 88888.00 2009-06-28 17:54:30.250 179 12735.98 84.55 55109.25 88888.00 2009-06-28 17:54:30.375 179 12735.95 84.55 55109.28 88888.00 2009-06-28 17:54:30.500 179 12735.98 84.55 55109.28 88888.00 2009-06-28 17:54:30.625 179 12736.05 84.55 55109.28 88888.00 2009-06-28 17:54:30.750 179 12736.05 84.50 55109.28 88888.00 2009-06-28 17:54:30.875 179 12736.08 84.47 55109.25 88888.00 2009-06-28 17:54:31.000 179 12736.05 84.47 55109.22 88888.00 2009-06-28 17:54:31.125 179 12736.05 84.45 55109.22 88888.00 2009-06-28 17:54:31.250 179 12736.05 84.45 55109.25 88888.00 2009-06-28 17:54:31.375 179 12736.05 84.45 55109.22 88888.00 2009-06-28 17:54:31.500 179 12736.02 84.42 55109.20 88888.00 2009-06-28 17:54:31.625 179 12735.98 84.45 55109.22 88888.00 2009-06-28 17:54:31.750 179 12736.08 84.50 55109.25 88888.00 2009-06-28 17:54:31.875 179 12736.17 84.47 55109.28 88888.00 2009-06-28 17:54:32.000 179 12736.10 84.42 55109.25 88888.00 2009-06-28 17:54:32.125 179 12736.10 84.47 55109.25 88888.00 2009-06-28 17:54:32.250 179 12736.10 84.42 55109.25 88888.00 2009-06-28 17:54:32.375 179 12736.05 84.42 55109.28 88888.00 2009-06-28 17:54:32.500 179 12736.00 84.42 55109.25 88888.00 2009-06-28 17:54:32.625 179 12735.98 84.40 55109.22 88888.00 2009-06-28 17:54:32.750 179 12736.00 84.42 55109.22 88888.00 2009-06-28 17:54:32.875 179 12736.02 84.40 55109.22 88888.00 2009-06-28 17:54:33.000 179 12735.98 84.38 55109.20 88888.00 2009-06-28 17:54:33.125 179 12736.00 84.42 55109.25 88888.00 2009-06-28 17:54:33.250 179 12736.02 84.45 55109.28 88888.00 2009-06-28 17:54:33.375 179 12736.00 84.45 55109.28 88888.00 2009-06-28 17:54:33.500 179 12735.90 84.42 55109.25 88888.00 2009-06-28 17:54:33.625 179 12736.00 84.42 55109.25 88888.00 2009-06-28 17:54:33.750 179 12736.08 84.45 55109.25 88888.00 2009-06-28 17:54:33.875 179 12736.02 84.38 55109.25 88888.00 2009-06-28 17:54:34.000 179 12735.98 84.33 55109.22 88888.00 2009-06-28 17:54:34.125 179 12736.00 84.38 55109.28 88888.00 2009-06-28 17:54:34.250 179 12736.00 84.38 55109.25 88888.00 2009-06-28 17:54:34.375 179 12735.98 84.33 55109.20 88888.00 2009-06-28 17:54:34.500 179 12735.92 84.30 55109.20 88888.00 2009-06-28 17:54:34.625 179 12735.98 84.35 55109.22 88888.00 2009-06-28 17:54:34.750 179 12736.00 84.33 55109.28 88888.00 2009-06-28 17:54:34.875 179 12736.05 84.35 55109.30 88888.00 2009-06-28 17:54:35.000 179 12736.02 84.33 55109.22 88888.00 2009-06-28 17:54:35.125 179 12735.95 84.35 55109.22 88888.00 2009-06-28 17:54:35.250 179 12735.92 84.38 55109.28 88888.00 2009-06-28 17:54:35.375 179 12735.92 84.38 55109.25 88888.00 2009-06-28 17:54:35.500 179 12735.95 84.35 55109.28 88888.00 2009-06-28 17:54:35.625 179 12735.98 84.30 55109.25 88888.00 2009-06-28 17:54:35.750 179 12736.02 84.33 55109.28 88888.00 2009-06-28 17:54:35.875 179 12736.08 84.38 55109.30 88888.00 2009-06-28 17:54:36.000 179 12736.08 84.35 55109.28 88888.00 2009-06-28 17:54:36.125 179 12736.08 84.33 55109.25 88888.00 2009-06-28 17:54:36.250 179 12735.98 84.22 55109.22 88888.00 2009-06-28 17:54:36.375 179 12736.00 84.30 55109.28 88888.00 2009-06-28 17:54:36.500 179 12736.02 84.38 55109.30 88888.00 2009-06-28 17:54:36.625 179 12736.02 84.30 55109.30 88888.00 2009-06-28 17:54:36.750 179 12736.02 84.28 55109.28 88888.00 2009-06-28 17:54:36.875 179 12736.02 84.22 55109.25 88888.00 2009-06-28 17:54:37.000 179 12736.00 84.20 55109.25 88888.00 2009-06-28 17:54:37.125 179 12736.00 84.20 55109.28 88888.00 2009-06-28 17:54:37.250 179 12736.00 84.25 55109.30 88888.00 2009-06-28 17:54:37.375 179 12736.05 84.33 55109.32 88888.00 2009-06-28 17:54:37.500 179 12736.00 84.30 55109.32 88888.00 2009-06-28 17:54:37.625 179 12736.02 84.25 55109.32 88888.00 2009-06-28 17:54:37.750 179 12736.08 84.28 55109.30 88888.00 2009-06-28 17:54:37.875 179 12736.10 84.28 55109.32 88888.00 2009-06-28 17:54:38.000 179 12736.05 84.22 55109.32 88888.00 2009-06-28 17:54:38.125 179 12736.02 84.20 55109.30 88888.00 2009-06-28 17:54:38.250 179 12736.05 84.22 55109.32 88888.00 2009-06-28 17:54:38.375 179 12736.08 84.28 55109.35 88888.00 2009-06-28 17:54:38.500 179 12736.10 84.22 55109.32 88888.00 2009-06-28 17:54:38.625 179 12736.08 84.20 55109.30 88888.00 2009-06-28 17:54:38.750 179 12736.05 84.17 55109.28 88888.00 2009-06-28 17:54:38.875 179 12736.15 84.20 55109.28 88888.00 2009-06-28 17:54:39.000 179 12736.17 84.22 55109.22 88888.00 2009-06-28 17:54:39.125 179 12736.02 84.17 55109.28 88888.00 2009-06-28 17:54:39.250 179 12736.02 84.17 55109.25 88888.00 2009-06-28 17:54:39.375 179 12736.02 84.15 55109.28 88888.00 2009-06-28 17:54:39.500 179 12736.02 84.15 55109.28 88888.00 2009-06-28 17:54:39.625 179 12736.08 84.15 55109.30 88888.00 2009-06-28 17:54:39.750 179 12736.08 84.17 55109.28 88888.00 2009-06-28 17:54:39.875 179 12736.08 84.20 55109.30 88888.00 2009-06-28 17:54:40.000 179 12736.08 84.15 55109.25 88888.00 2009-06-28 17:54:40.125 179 12736.05 84.15 55109.25 88888.00 2009-06-28 17:54:40.250 179 12735.98 84.12 55109.28 88888.00 2009-06-28 17:54:40.375 179 12736.02 84.17 55109.30 88888.00 2009-06-28 17:54:40.500 179 12736.05 84.17 55109.32 88888.00 2009-06-28 17:54:40.625 179 12736.05 84.17 55109.32 88888.00 2009-06-28 17:54:40.750 179 12736.12 84.12 55109.32 88888.00 2009-06-28 17:54:40.875 179 12736.10 84.08 55109.30 88888.00 2009-06-28 17:54:41.000 179 12736.05 84.00 55109.28 88888.00 2009-06-28 17:54:41.125 179 12736.00 84.03 55109.28 88888.00 2009-06-28 17:54:41.250 179 12736.00 84.10 55109.32 88888.00 2009-06-28 17:54:41.375 179 12736.00 84.10 55109.30 88888.00 2009-06-28 17:54:41.500 179 12736.00 84.10 55109.32 88888.00 2009-06-28 17:54:41.625 179 12736.00 84.08 55109.32 88888.00 2009-06-28 17:54:41.750 179 12736.02 84.05 55109.32 88888.00 2009-06-28 17:54:41.875 179 12736.02 84.03 55109.30 88888.00 2009-06-28 17:54:42.000 179 12736.02 84.08 55109.32 88888.00 2009-06-28 17:54:42.125 179 12736.00 84.10 55109.38 88888.00 2009-06-28 17:54:42.250 179 12735.95 84.12 55109.38 88888.00 2009-06-28 17:54:42.375 179 12735.92 84.12 55109.35 88888.00 2009-06-28 17:54:42.500 179 12736.00 84.08 55109.35 88888.00 2009-06-28 17:54:42.625 179 12736.02 84.05 55109.32 88888.00 2009-06-28 17:54:42.750 179 12736.05 84.08 55109.35 88888.00 2009-06-28 17:54:42.875 179 12736.05 84.03 55109.32 88888.00 2009-06-28 17:54:43.000 179 12736.02 84.00 55109.32 88888.00 2009-06-28 17:54:43.125 179 12736.05 83.97 55109.32 88888.00 2009-06-28 17:54:43.250 179 12736.05 83.97 55109.38 88888.00 2009-06-28 17:54:43.375 179 12736.08 84.00 55109.35 88888.00 2009-06-28 17:54:43.500 179 12736.05 83.97 55109.32 88888.00 2009-06-28 17:54:43.625 179 12736.05 83.97 55109.32 88888.00 2009-06-28 17:54:43.750 179 12736.10 83.97 55109.35 88888.00 2009-06-28 17:54:43.875 179 12736.12 84.00 55109.38 88888.00 2009-06-28 17:54:44.000 179 12736.08 83.97 55109.35 88888.00 2009-06-28 17:54:44.125 179 12735.98 83.95 55109.35 88888.00 2009-06-28 17:54:44.250 179 12736.00 83.97 55109.35 88888.00 2009-06-28 17:54:44.375 179 12736.02 84.00 55109.38 88888.00 2009-06-28 17:54:44.500 179 12736.00 83.95 55109.38 88888.00 2009-06-28 17:54:44.625 179 12736.00 83.92 55109.38 88888.00 2009-06-28 17:54:44.750 179 12736.02 83.92 55109.38 88888.00 2009-06-28 17:54:44.875 179 12735.95 83.90 55109.38 88888.00 2009-06-28 17:54:45.000 179 12735.95 83.90 55109.35 88888.00 2009-06-28 17:54:45.125 179 12736.05 83.90 55109.38 88888.00 2009-06-28 17:54:45.250 179 12736.08 83.95 55109.40 88888.00 2009-06-28 17:54:45.375 179 12736.10 83.92 55109.40 88888.00 2009-06-28 17:54:45.500 179 12736.00 83.92 55109.38 88888.00 2009-06-28 17:54:45.625 179 12736.00 83.92 55109.40 88888.00 2009-06-28 17:54:45.750 179 12736.05 83.92 55109.43 88888.00 2009-06-28 17:54:45.875 179 12736.02 83.88 55109.43 88888.00 2009-06-28 17:54:46.000 179 12736.05 83.85 55109.43 88888.00 2009-06-28 17:54:46.125 179 12736.08 83.88 55109.43 88888.00 2009-06-28 17:54:46.250 179 12736.00 83.83 55109.40 88888.00 2009-06-28 17:54:46.375 179 12736.00 83.78 55109.38 88888.00 2009-06-28 17:54:46.500 179 12736.02 83.80 55109.40 88888.00 2009-06-28 17:54:46.625 179 12736.10 83.88 55109.43 88888.00 2009-06-28 17:54:46.750 179 12736.05 83.90 55109.40 88888.00 2009-06-28 17:54:46.875 179 12736.02 83.80 55109.35 88888.00 2009-06-28 17:54:47.000 179 12736.05 83.75 55109.35 88888.00 2009-06-28 17:54:47.125 179 12736.12 83.80 55109.35 88888.00 2009-06-28 17:54:47.250 179 12736.10 83.75 55109.35 88888.00 2009-06-28 17:54:47.375 179 12736.20 83.78 55109.35 88888.00 2009-06-28 17:54:47.500 179 12736.20 83.78 55109.35 88888.00 2009-06-28 17:54:47.625 179 12736.17 83.75 55109.38 88888.00 2009-06-28 17:54:47.750 179 12736.15 83.78 55109.38 88888.00 2009-06-28 17:54:47.875 179 12736.15 83.78 55109.38 88888.00 2009-06-28 17:54:48.000 179 12736.20 83.78 55109.35 88888.00 2009-06-28 17:54:48.125 179 12736.17 83.70 55109.38 88888.00 2009-06-28 17:54:48.250 179 12736.15 83.70 55109.38 88888.00 2009-06-28 17:54:48.375 179 12736.25 83.70 55109.38 88888.00 2009-06-28 17:54:48.500 179 12736.27 83.75 55109.38 88888.00 2009-06-28 17:54:48.625 179 12736.25 83.67 55109.35 88888.00 2009-06-28 17:54:48.750 179 12736.20 83.67 55109.35 88888.00 2009-06-28 17:54:48.875 179 12736.23 83.65 55109.38 88888.00 2009-06-28 17:54:49.000 179 12736.25 83.62 55109.35 88888.00 2009-06-28 17:54:49.125 179 12736.23 83.60 55109.35 88888.00 2009-06-28 17:54:49.250 179 12736.23 83.62 55109.35 88888.00 2009-06-28 17:54:49.375 179 12736.33 83.60 55109.38 88888.00 2009-06-28 17:54:49.500 179 12736.27 83.62 55109.38 88888.00 2009-06-28 17:54:49.625 179 12736.23 83.60 55109.35 88888.00 2009-06-28 17:54:49.750 179 12736.23 83.58 55109.35 88888.00 2009-06-28 17:54:49.875 179 12736.25 83.60 55109.35 88888.00 2009-06-28 17:54:50.000 179 12736.25 83.62 55109.38 88888.00 2009-06-28 17:54:50.125 179 12736.25 83.58 55109.35 88888.00 2009-06-28 17:54:50.250 179 12736.25 83.58 55109.35 88888.00 2009-06-28 17:54:50.375 179 12736.20 83.58 55109.35 88888.00 2009-06-28 17:54:50.500 179 12736.20 83.53 55109.35 88888.00 2009-06-28 17:54:50.625 179 12736.23 83.53 55109.38 88888.00 2009-06-28 17:54:50.750 179 12736.27 83.58 55109.40 88888.00 2009-06-28 17:54:50.875 179 12736.35 83.65 55109.43 88888.00 2009-06-28 17:54:51.000 179 12736.35 83.60 55109.40 88888.00 2009-06-28 17:54:51.125 179 12736.33 83.58 55109.43 88888.00 2009-06-28 17:54:51.250 179 12736.20 83.50 55109.38 88888.00 2009-06-28 17:54:51.375 179 12736.23 83.45 55109.35 88888.00 2009-06-28 17:54:51.500 179 12736.30 83.47 55109.38 88888.00 2009-06-28 17:54:51.625 179 12736.45 83.45 55109.38 88888.00 2009-06-28 17:54:51.750 179 12736.38 83.38 55109.38 88888.00 2009-06-28 17:54:51.875 179 12736.33 83.45 55109.38 88888.00 2009-06-28 17:54:52.000 179 12736.40 83.53 55109.43 88888.00 2009-06-28 17:54:52.125 179 12736.40 83.47 55109.40 88888.00 2009-06-28 17:54:52.250 179 12736.35 83.42 55109.38 88888.00 2009-06-28 17:54:52.375 179 12736.38 83.42 55109.40 88888.00 2009-06-28 17:54:52.500 179 12736.33 83.40 55109.40 88888.00 2009-06-28 17:54:52.625 179 12736.27 83.35 55109.35 88888.00 2009-06-28 17:54:52.750 179 12736.38 83.35 55109.38 88888.00 2009-06-28 17:54:52.875 179 12736.42 83.38 55109.35 88888.00 2009-06-28 17:54:53.000 179 12736.40 83.40 55109.35 88888.00 2009-06-28 17:54:53.125 179 12736.42 83.40 55109.38 88888.00 2009-06-28 17:54:53.250 179 12736.35 83.33 55109.35 88888.00 2009-06-28 17:54:53.375 179 12736.38 83.33 55109.35 88888.00 2009-06-28 17:54:53.500 179 12736.50 83.35 55109.38 88888.00 2009-06-28 17:54:53.625 179 12736.48 83.33 55109.35 88888.00 2009-06-28 17:54:53.750 179 12736.45 83.30 55109.32 88888.00 2009-06-28 17:54:53.875 179 12736.48 83.28 55109.38 88888.00 2009-06-28 17:54:54.000 179 12736.50 83.33 55109.40 88888.00 2009-06-28 17:54:54.125 179 12736.55 83.33 55109.40 88888.00 2009-06-28 17:54:54.250 179 12736.50 83.33 55109.43 88888.00 2009-06-28 17:54:54.375 179 12736.55 83.30 55109.40 88888.00 2009-06-28 17:54:54.500 179 12736.50 83.20 55109.38 88888.00 2009-06-28 17:54:54.625 179 12736.52 83.25 55109.40 88888.00 2009-06-28 17:54:54.750 179 12736.52 83.25 55109.38 88888.00 2009-06-28 17:54:54.875 179 12736.42 83.20 55109.35 88888.00 2009-06-28 17:54:55.000 179 12736.33 83.15 55109.32 88888.00 2009-06-28 17:54:55.125 179 12736.38 83.20 55109.38 88888.00 2009-06-28 17:54:55.250 179 12736.42 83.20 55109.40 88888.00 2009-06-28 17:54:55.375 179 12736.45 83.20 55109.40 88888.00 2009-06-28 17:54:55.500 179 12736.48 83.22 55109.40 88888.00 2009-06-28 17:54:55.625 179 12736.50 83.20 55109.40 88888.00 2009-06-28 17:54:55.750 179 12736.48 83.12 55109.40 88888.00 2009-06-28 17:54:55.875 179 12736.45 83.08 55109.38 88888.00 2009-06-28 17:54:56.000 179 12736.45 83.08 55109.38 88888.00 2009-06-28 17:54:56.125 179 12736.45 83.03 55109.35 88888.00 2009-06-28 17:54:56.250 179 12736.35 83.05 55109.38 88888.00 2009-06-28 17:54:56.375 179 12736.42 83.12 55109.43 88888.00 2009-06-28 17:54:56.500 179 12736.45 83.12 55109.40 88888.00 2009-06-28 17:54:56.625 179 12736.50 83.05 55109.38 88888.00 2009-06-28 17:54:56.750 179 12736.45 83.05 55109.35 88888.00 2009-06-28 17:54:56.875 179 12736.45 83.05 55109.40 88888.00 2009-06-28 17:54:57.000 179 12736.48 83.10 55109.38 88888.00 2009-06-28 17:54:57.125 179 12736.52 83.08 55109.40 88888.00 2009-06-28 17:54:57.250 179 12736.52 82.97 55109.38 88888.00 2009-06-28 17:54:57.375 179 12736.52 82.88 55109.38 88888.00 2009-06-28 17:54:57.500 179 12736.52 82.95 55109.40 88888.00 2009-06-28 17:54:57.625 179 12736.50 83.00 55109.38 88888.00 2009-06-28 17:54:57.750 179 12736.58 83.00 55109.35 88888.00 2009-06-28 17:54:57.875 179 12736.60 82.92 55109.35 88888.00 2009-06-28 17:54:58.000 179 12736.60 82.95 55109.35 88888.00 2009-06-28 17:54:58.125 179 12736.58 82.97 55109.40 88888.00 2009-06-28 17:54:58.250 179 12736.58 83.00 55109.40 88888.00 2009-06-28 17:54:58.375 179 12736.58 83.03 55109.40 88888.00 2009-06-28 17:54:58.500 179 12736.58 83.00 55109.38 88888.00 2009-06-28 17:54:58.625 179 12736.58 82.90 55109.35 88888.00 2009-06-28 17:54:58.750 179 12736.55 82.90 55109.38 88888.00 2009-06-28 17:54:58.875 179 12736.62 82.92 55109.40 88888.00 2009-06-28 17:54:59.000 179 12736.70 82.95 55109.40 88888.00 2009-06-28 17:54:59.125 179 12736.73 82.95 55109.40 88888.00 2009-06-28 17:54:59.250 179 12736.62 82.85 55109.35 88888.00 2009-06-28 17:54:59.375 179 12736.55 82.85 55109.35 88888.00 2009-06-28 17:54:59.500 179 12736.60 82.97 55109.40 88888.00 2009-06-28 17:54:59.625 179 12736.65 82.92 55109.38 88888.00 2009-06-28 17:54:59.750 179 12736.60 82.78 55109.35 88888.00 2009-06-28 17:54:59.875 179 12736.55 82.72 55109.32 88888.00 2009-06-28 17:55:00.000 179 12736.58 82.78 55109.32 88888.00 2009-06-28 17:55:00.125 179 12736.62 82.78 55109.35 88888.00 2009-06-28 17:55:00.250 179 12736.55 82.80 55109.35 88888.00 2009-06-28 17:55:00.375 179 12736.65 82.78 55109.35 88888.00 2009-06-28 17:55:00.500 179 12736.67 82.75 55109.32 88888.00 2009-06-28 17:55:00.625 179 12736.62 82.78 55109.38 88888.00 2009-06-28 17:55:00.750 179 12736.65 82.80 55109.38 88888.00 2009-06-28 17:55:00.875 179 12736.70 82.78 55109.38 88888.00 2009-06-28 17:55:01.000 179 12736.73 82.72 55109.32 88888.00 2009-06-28 17:55:01.125 179 12736.75 82.72 55109.35 88888.00 2009-06-28 17:55:01.250 179 12736.70 82.70 55109.38 88888.00 2009-06-28 17:55:01.375 179 12736.73 82.78 55109.38 88888.00 2009-06-28 17:55:01.500 179 12736.83 82.80 55109.35 88888.00 2009-06-28 17:55:01.625 179 12736.90 82.75 55109.35 88888.00 2009-06-28 17:55:01.750 179 12736.88 82.67 55109.32 88888.00 2009-06-28 17:55:01.875 179 12736.88 82.75 55109.35 88888.00 2009-06-28 17:55:02.000 179 12736.85 82.72 55109.35 88888.00 2009-06-28 17:55:02.125 179 12736.77 82.67 55109.35 88888.00 2009-06-28 17:55:02.250 179 12736.75 82.67 55109.35 88888.00 2009-06-28 17:55:02.375 179 12736.80 82.67 55109.32 88888.00 2009-06-28 17:55:02.500 179 12736.85 82.65 55109.32 88888.00 2009-06-28 17:55:02.625 179 12736.90 82.67 55109.32 88888.00 2009-06-28 17:55:02.750 179 12736.85 82.65 55109.32 88888.00 2009-06-28 17:55:02.875 179 12736.77 82.62 55109.35 88888.00 2009-06-28 17:55:03.000 179 12736.80 82.70 55109.32 88888.00 2009-06-28 17:55:03.125 179 12736.83 82.67 55109.35 88888.00 2009-06-28 17:55:03.250 179 12736.85 82.67 55109.35 88888.00 2009-06-28 17:55:03.375 179 12736.88 82.70 55109.35 88888.00 2009-06-28 17:55:03.500 179 12736.88 82.62 55109.32 88888.00 2009-06-28 17:55:03.625 179 12736.90 82.60 55109.35 88888.00 2009-06-28 17:55:03.750 179 12736.92 82.62 55109.32 88888.00 2009-06-28 17:55:03.875 179 12736.92 82.62 55109.35 88888.00 2009-06-28 17:55:04.000 179 12736.95 82.58 55109.35 88888.00 2009-06-28 17:55:04.125 179 12736.95 82.55 55109.35 88888.00 2009-06-28 17:55:04.250 179 12736.98 82.55 55109.35 88888.00 2009-06-28 17:55:04.375 179 12736.92 82.50 55109.32 88888.00 2009-06-28 17:55:04.500 179 12736.95 82.55 55109.38 88888.00 2009-06-28 17:55:04.625 179 12736.95 82.60 55109.38 88888.00 2009-06-28 17:55:04.750 179 12736.95 82.55 55109.38 88888.00 2009-06-28 17:55:04.875 179 12736.98 82.55 55109.35 88888.00 2009-06-28 17:55:05.000 179 12736.98 82.53 55109.30 88888.00 2009-06-28 17:55:05.125 179 12737.00 82.50 55109.30 88888.00 2009-06-28 17:55:05.250 179 12737.02 82.53 55109.32 88888.00 2009-06-28 17:55:05.375 179 12737.00 82.50 55109.30 88888.00 2009-06-28 17:55:05.500 179 12736.95 82.45 55109.30 88888.00 2009-06-28 17:55:05.625 179 12737.02 82.45 55109.28 88888.00 2009-06-28 17:55:05.750 179 12737.08 82.53 55109.32 88888.00 2009-06-28 17:55:05.875 179 12737.10 82.60 55109.32 88888.00 2009-06-28 17:55:06.000 179 12737.05 82.50 55109.30 88888.00 2009-06-28 17:55:06.125 179 12736.95 82.42 55109.30 88888.00 2009-06-28 17:55:06.250 179 12736.98 82.45 55109.30 88888.00 2009-06-28 17:55:06.375 179 12737.05 82.50 55109.32 88888.00 2009-06-28 17:55:06.500 179 12737.02 82.53 55109.35 88888.00 2009-06-28 17:55:06.625 179 12737.02 82.53 55109.38 88888.00 2009-06-28 17:55:06.750 179 12737.08 82.53 55109.35 88888.00 2009-06-28 17:55:06.875 179 12737.10 82.45 55109.30 88888.00 2009-06-28 17:55:07.000 179 12737.08 82.42 55109.28 88888.00 2009-06-28 17:55:07.125 179 12736.98 82.42 55109.30 88888.00 2009-06-28 17:55:07.250 179 12736.98 82.40 55109.32 88888.00 2009-06-28 17:55:07.375 179 12737.05 82.42 55109.30 88888.00 2009-06-28 17:55:07.500 179 12737.08 82.40 55109.28 88888.00 2009-06-28 17:55:07.625 179 12737.05 82.38 55109.28 88888.00 2009-06-28 17:55:07.750 179 12737.05 82.35 55109.30 88888.00 2009-06-28 17:55:07.875 179 12737.08 82.38 55109.30 88888.00 2009-06-28 17:55:08.000 179 12737.15 82.38 55109.28 88888.00 2009-06-28 17:55:08.125 179 12737.25 82.42 55109.35 88888.00 2009-06-28 17:55:08.250 179 12737.25 82.40 55109.35 88888.00 2009-06-28 17:55:08.375 179 12737.23 82.38 55109.32 88888.00 2009-06-28 17:55:08.500 179 12737.05 82.25 55109.25 88888.00 2009-06-28 17:55:08.625 179 12737.02 82.28 55109.28 88888.00 2009-06-28 17:55:08.750 179 12737.15 82.33 55109.32 88888.00 2009-06-28 17:55:08.875 179 12737.15 82.35 55109.35 88888.00 2009-06-28 17:55:09.000 179 12737.15 82.33 55109.30 88888.00 2009-06-28 17:55:09.125 179 12737.12 82.28 55109.32 88888.00 2009-06-28 17:55:09.250 179 12737.23 82.33 55109.35 88888.00 2009-06-28 17:55:09.375 179 12737.30 82.38 55109.32 88888.00 2009-06-28 17:55:09.500 179 12737.33 82.42 55109.32 88888.00 2009-06-28 17:55:09.625 179 12737.27 82.35 55109.32 88888.00 2009-06-28 17:55:09.750 179 12737.27 82.28 55109.30 88888.00 2009-06-28 17:55:09.875 179 12737.27 82.30 55109.30 88888.00 2009-06-28 17:55:10.000 179 12737.35 82.30 55109.28 88888.00 2009-06-28 17:55:10.125 179 12737.35 82.28 55109.30 88888.00 2009-06-28 17:55:10.250 179 12737.30 82.25 55109.30 88888.00 2009-06-28 17:55:10.375 179 12737.25 82.22 55109.30 88888.00 2009-06-28 17:55:10.500 179 12737.35 82.28 55109.30 88888.00 2009-06-28 17:55:10.625 179 12737.38 82.25 55109.28 88888.00 2009-06-28 17:55:10.750 179 12737.38 82.28 55109.30 88888.00 2009-06-28 17:55:10.875 179 12737.40 82.28 55109.32 88888.00 2009-06-28 17:55:11.000 179 12737.33 82.22 55109.30 88888.00 2009-06-28 17:55:11.125 179 12737.30 82.20 55109.30 88888.00 2009-06-28 17:55:11.250 179 12737.35 82.15 55109.32 88888.00 2009-06-28 17:55:11.375 179 12737.40 82.20 55109.32 88888.00 2009-06-28 17:55:11.500 179 12737.38 82.15 55109.30 88888.00 2009-06-28 17:55:11.625 179 12737.38 82.05 55109.28 88888.00 2009-06-28 17:55:11.750 179 12737.45 82.12 55109.30 88888.00 2009-06-28 17:55:11.875 179 12737.45 82.15 55109.30 88888.00 2009-06-28 17:55:12.000 179 12737.48 82.08 55109.25 88888.00 2009-06-28 17:55:12.125 179 12737.48 82.08 55109.25 88888.00 2009-06-28 17:55:12.250 179 12737.38 82.12 55109.25 88888.00 2009-06-28 17:55:12.375 179 12737.38 82.15 55109.28 88888.00 2009-06-28 17:55:12.500 179 12737.38 82.15 55109.32 88888.00 2009-06-28 17:55:12.625 179 12737.38 82.15 55109.30 88888.00 2009-06-28 17:55:12.750 179 12737.38 82.08 55109.30 88888.00 2009-06-28 17:55:12.875 179 12737.45 82.12 55109.30 88888.00 2009-06-28 17:55:13.000 179 12737.48 82.10 55109.30 88888.00 2009-06-28 17:55:13.125 179 12737.42 82.05 55109.30 88888.00 2009-06-28 17:55:13.250 179 12737.42 82.05 55109.32 88888.00 2009-06-28 17:55:13.375 179 12737.50 82.12 55109.32 88888.00 2009-06-28 17:55:13.500 179 12737.58 82.10 55109.32 88888.00 2009-06-28 17:55:13.625 179 12737.55 82.03 55109.32 88888.00 2009-06-28 17:55:13.750 179 12737.50 82.00 55109.30 88888.00 2009-06-28 17:55:13.875 179 12737.48 82.00 55109.30 88888.00 2009-06-28 17:55:14.000 179 12737.42 81.95 55109.28 88888.00 2009-06-28 17:55:14.125 179 12737.45 81.92 55109.30 88888.00 2009-06-28 17:55:14.250 179 12737.48 81.95 55109.28 88888.00 2009-06-28 17:55:14.375 179 12737.42 81.95 55109.30 88888.00 2009-06-28 17:55:14.500 179 12737.50 81.97 55109.30 88888.00 2009-06-28 17:55:14.625 179 12737.58 81.92 55109.32 88888.00 2009-06-28 17:55:14.750 179 12737.62 81.92 55109.32 88888.00 2009-06-28 17:55:14.875 179 12737.52 81.95 55109.35 88888.00 2009-06-28 17:55:15.000 179 12737.50 81.95 55109.32 88888.00 2009-06-28 17:55:15.125 179 12737.45 81.90 55109.30 88888.00 2009-06-28 17:55:15.250 179 12737.45 81.88 55109.30 88888.00 2009-06-28 17:55:15.375 179 12737.55 81.88 55109.32 88888.00 2009-06-28 17:55:15.500 179 12737.58 81.92 55109.35 88888.00 2009-06-28 17:55:15.625 179 12737.60 81.90 55109.32 88888.00 2009-06-28 17:55:15.750 179 12737.58 81.88 55109.32 88888.00 2009-06-28 17:55:15.875 179 12737.58 81.97 55109.35 88888.00 2009-06-28 17:55:16.000 179 12737.60 81.90 55109.32 88888.00 2009-06-28 17:55:16.125 179 12737.55 81.78 55109.28 88888.00 2009-06-28 17:55:16.250 179 12737.52 81.75 55109.25 88888.00 2009-06-28 17:55:16.375 179 12737.62 81.78 55109.28 88888.00 2009-06-28 17:55:16.500 179 12737.67 81.83 55109.32 88888.00 2009-06-28 17:55:16.625 179 12737.67 81.85 55109.32 88888.00 2009-06-28 17:55:16.750 179 12737.60 81.83 55109.32 88888.00 2009-06-28 17:55:16.875 179 12737.60 81.83 55109.32 88888.00 2009-06-28 17:55:17.000 179 12737.62 81.85 55109.32 88888.00 2009-06-28 17:55:17.125 179 12737.62 81.85 55109.32 88888.00 2009-06-28 17:55:17.250 179 12737.55 81.70 55109.28 88888.00 2009-06-28 17:55:17.375 179 12737.62 81.75 55109.28 88888.00 2009-06-28 17:55:17.500 179 12737.62 81.78 55109.28 88888.00 2009-06-28 17:55:17.625 179 12737.73 81.75 55109.28 88888.00 2009-06-28 17:55:17.750 179 12737.75 81.70 55109.25 88888.00 2009-06-28 17:55:17.875 179 12737.77 81.72 55109.25 88888.00 2009-06-28 17:55:18.000 179 12737.70 81.70 55109.25 88888.00 2009-06-28 17:55:18.125 179 12737.67 81.65 55109.25 88888.00 2009-06-28 17:55:18.250 179 12737.62 81.65 55109.28 88888.00 2009-06-28 17:55:18.375 179 12737.65 81.72 55109.28 88888.00 2009-06-28 17:55:18.500 179 12737.65 81.70 55109.28 88888.00 2009-06-28 17:55:18.625 179 12737.73 81.70 55109.32 88888.00 2009-06-28 17:55:18.750 179 12737.85 81.70 55109.32 88888.00 2009-06-28 17:55:18.875 179 12737.88 81.72 55109.28 88888.00 2009-06-28 17:55:19.000 179 12737.80 81.67 55109.25 88888.00 2009-06-28 17:55:19.125 179 12737.73 81.58 55109.25 88888.00 2009-06-28 17:55:19.250 179 12737.62 81.58 55109.22 88888.00 2009-06-28 17:55:19.375 179 12737.60 81.60 55109.25 88888.00 2009-06-28 17:55:19.500 179 12737.65 81.65 55109.22 88888.00 2009-06-28 17:55:19.625 179 12737.67 81.67 55109.28 88888.00 2009-06-28 17:55:19.750 179 12737.73 81.67 55109.28 88888.00 2009-06-28 17:55:19.875 179 12737.73 81.62 55109.30 88888.00 2009-06-28 17:55:20.000 179 12737.77 81.60 55109.30 88888.00 2009-06-28 17:55:20.125 179 12737.73 81.62 55109.28 88888.00 2009-06-28 17:55:20.250 179 12737.67 81.58 55109.28 88888.00 2009-06-28 17:55:20.375 179 12737.73 81.60 55109.28 88888.00 2009-06-28 17:55:20.500 179 12737.73 81.60 55109.28 88888.00 2009-06-28 17:55:20.625 179 12737.70 81.55 55109.30 88888.00 2009-06-28 17:55:20.750 179 12737.67 81.53 55109.30 88888.00 2009-06-28 17:55:20.875 179 12737.70 81.55 55109.30 88888.00 2009-06-28 17:55:21.000 179 12737.77 81.53 55109.30 88888.00 2009-06-28 17:55:21.125 179 12737.75 81.53 55109.32 88888.00 2009-06-28 17:55:21.250 179 12737.67 81.50 55109.30 88888.00 2009-06-28 17:55:21.375 179 12737.75 81.55 55109.32 88888.00 2009-06-28 17:55:21.500 179 12737.83 81.53 55109.32 88888.00 2009-06-28 17:55:21.625 179 12737.85 81.53 55109.30 88888.00 2009-06-28 17:55:21.750 179 12737.83 81.50 55109.30 88888.00 2009-06-28 17:55:21.875 179 12737.75 81.45 55109.28 88888.00 2009-06-28 17:55:22.000 179 12737.83 81.50 55109.30 88888.00 2009-06-28 17:55:22.125 179 12737.85 81.47 55109.30 88888.00 2009-06-28 17:55:22.250 179 12737.85 81.42 55109.30 88888.00 2009-06-28 17:55:22.375 179 12737.85 81.45 55109.28 88888.00 2009-06-28 17:55:22.500 179 12737.88 81.45 55109.30 88888.00 2009-06-28 17:55:22.625 179 12737.77 81.40 55109.32 88888.00 2009-06-28 17:55:22.750 179 12737.75 81.35 55109.30 88888.00 2009-06-28 17:55:22.875 179 12737.80 81.35 55109.30 88888.00 2009-06-28 17:55:23.000 179 12737.80 81.35 55109.30 88888.00 2009-06-28 17:55:23.125 179 12737.85 81.38 55109.28 88888.00 2009-06-28 17:55:23.250 179 12737.88 81.33 55109.30 88888.00 2009-06-28 17:55:23.375 179 12737.83 81.33 55109.28 88888.00 2009-06-28 17:55:23.500 179 12737.80 81.35 55109.25 88888.00 2009-06-28 17:55:23.625 179 12737.80 81.25 55109.25 88888.00 2009-06-28 17:55:23.750 179 12737.83 81.22 55109.22 88888.00 2009-06-28 17:55:23.875 179 12737.80 81.25 55109.25 88888.00 2009-06-28 17:55:24.000 179 12737.83 81.25 55109.28 88888.00 2009-06-28 17:55:24.125 179 12737.88 81.30 55109.28 88888.00 2009-06-28 17:55:24.250 179 12737.85 81.28 55109.25 88888.00 2009-06-28 17:55:24.375 179 12737.85 81.28 55109.28 88888.00 2009-06-28 17:55:24.500 179 12737.88 81.30 55109.28 88888.00 2009-06-28 17:55:24.625 179 12737.90 81.30 55109.22 88888.00 2009-06-28 17:55:24.750 179 12737.90 81.30 55109.25 88888.00 2009-06-28 17:55:24.875 179 12737.90 81.28 55109.25 88888.00 2009-06-28 17:55:25.000 179 12737.95 81.20 55109.22 88888.00 2009-06-28 17:55:25.125 179 12737.98 81.22 55109.25 88888.00 2009-06-28 17:55:25.250 179 12737.92 81.25 55109.25 88888.00 2009-06-28 17:55:25.375 179 12737.95 81.20 55109.22 88888.00 2009-06-28 17:55:25.500 179 12737.95 81.20 55109.22 88888.00 2009-06-28 17:55:25.625 179 12737.90 81.20 55109.25 88888.00 2009-06-28 17:55:25.750 179 12737.85 81.15 55109.20 88888.00 2009-06-28 17:55:25.875 179 12737.90 81.17 55109.20 88888.00 2009-06-28 17:55:26.000 179 12737.98 81.22 55109.22 88888.00 2009-06-28 17:55:26.125 179 12738.05 81.22 55109.25 88888.00 2009-06-28 17:55:26.250 179 12738.00 81.15 55109.28 88888.00 2009-06-28 17:55:26.375 179 12738.00 81.17 55109.25 88888.00 2009-06-28 17:55:26.500 179 12737.95 81.22 55109.25 88888.00 2009-06-28 17:55:26.625 179 12737.92 81.15 55109.22 88888.00 2009-06-28 17:55:26.750 179 12737.92 81.15 55109.22 88888.00 2009-06-28 17:55:26.875 179 12737.92 81.12 55109.25 88888.00 2009-06-28 17:55:27.000 179 12737.90 81.15 55109.25 88888.00 2009-06-28 17:55:27.125 179 12737.90 81.17 55109.22 88888.00 2009-06-28 17:55:27.250 179 12737.92 81.15 55109.25 88888.00 2009-06-28 17:55:27.375 179 12737.92 81.10 55109.20 88888.00 2009-06-28 17:55:27.500 179 12738.02 81.15 55109.28 88888.00 2009-06-28 17:55:27.625 179 12738.02 81.17 55109.25 88888.00 2009-06-28 17:55:27.750 179 12737.98 81.12 55109.20 88888.00 2009-06-28 17:55:27.875 179 12737.95 81.08 55109.22 88888.00 2009-06-28 17:55:28.000 179 12737.98 81.15 55109.22 88888.00 2009-06-28 17:55:28.125 179 12738.00 81.15 55109.22 88888.00 2009-06-28 17:55:28.250 179 12738.02 81.05 55109.22 88888.00 2009-06-28 17:55:28.375 179 12738.00 81.00 55109.20 88888.00 2009-06-28 17:55:28.500 179 12737.95 81.00 55109.20 88888.00 2009-06-28 17:55:28.625 179 12737.98 81.10 55109.22 88888.00 2009-06-28 17:55:28.750 179 12738.12 81.12 55109.25 88888.00 2009-06-28 17:55:28.875 179 12738.05 81.10 55109.25 88888.00 2009-06-28 17:55:29.000 179 12737.95 81.00 55109.22 88888.00 2009-06-28 17:55:29.125 179 12737.98 81.03 55109.22 88888.00 2009-06-28 17:55:29.250 179 12737.98 81.00 55109.22 88888.00 2009-06-28 17:55:29.375 179 12738.02 81.03 55109.22 88888.00 2009-06-28 17:55:29.500 179 12738.02 81.05 55109.25 88888.00 2009-06-28 17:55:29.625 179 12738.02 81.08 55109.25 88888.00 2009-06-28 17:55:29.750 179 12738.02 81.08 55109.28 88888.00 2009-06-28 17:55:29.875 179 12738.02 81.03 55109.28 88888.00 2009-06-28 17:55:30.000 179 12738.02 80.97 55109.25 88888.00 2009-06-28 17:55:30.125 179 12737.95 80.95 55109.20 88888.00 2009-06-28 17:55:30.250 179 12737.92 81.00 55109.22 88888.00 2009-06-28 17:55:30.375 179 12737.92 81.03 55109.22 88888.00 2009-06-28 17:55:30.500 179 12737.92 80.92 55109.20 88888.00 2009-06-28 17:55:30.625 179 12737.92 80.85 55109.18 88888.00 2009-06-28 17:55:30.750 179 12737.92 80.92 55109.20 88888.00 2009-06-28 17:55:30.875 179 12737.92 80.95 55109.22 88888.00 2009-06-28 17:55:31.000 179 12737.98 80.92 55109.20 88888.00 2009-06-28 17:55:31.125 179 12737.98 80.92 55109.25 88888.00 2009-06-28 17:55:31.250 179 12737.95 80.92 55109.22 88888.00 2009-06-28 17:55:31.375 179 12738.02 80.95 55109.22 88888.00 2009-06-28 17:55:31.500 179 12738.05 80.95 55109.25 88888.00 2009-06-28 17:55:31.625 179 12738.00 80.90 55109.22 88888.00 2009-06-28 17:55:31.750 179 12738.05 80.85 55109.22 88888.00 2009-06-28 17:55:31.875 179 12738.08 80.88 55109.25 88888.00 2009-06-28 17:55:32.000 179 12738.05 80.85 55109.22 88888.00 2009-06-28 17:55:32.125 179 12738.08 80.83 55109.22 88888.00 2009-06-28 17:55:32.250 179 12738.17 80.85 55109.22 88888.00 2009-06-28 17:55:32.375 179 12738.15 80.83 55109.22 88888.00 2009-06-28 17:55:32.500 179 12738.12 80.85 55109.22 88888.00 2009-06-28 17:55:32.625 179 12738.12 80.88 55109.22 88888.00 2009-06-28 17:55:32.750 179 12738.12 80.85 55109.22 88888.00 2009-06-28 17:55:32.875 179 12738.10 80.85 55109.22 88888.00 2009-06-28 17:55:33.000 179 12738.08 80.85 55109.22 88888.00 2009-06-28 17:55:33.125 179 12738.10 80.83 55109.22 88888.00 2009-06-28 17:55:33.250 179 12738.12 80.80 55109.20 88888.00 2009-06-28 17:55:33.375 179 12738.10 80.75 55109.18 88888.00 2009-06-28 17:55:33.500 179 12738.00 80.70 55109.18 88888.00 2009-06-28 17:55:33.625 179 12738.08 80.75 55109.22 88888.00 2009-06-28 17:55:33.750 179 12738.17 80.80 55109.25 88888.00 2009-06-28 17:55:33.875 179 12738.15 80.75 55109.20 88888.00 2009-06-28 17:55:34.000 179 12738.10 80.67 55109.18 88888.00 2009-06-28 17:55:34.125 179 12738.10 80.67 55109.20 88888.00 2009-06-28 17:55:34.250 179 12738.15 80.75 55109.20 88888.00 2009-06-28 17:55:34.375 179 12738.23 80.80 55109.22 88888.00 2009-06-28 17:55:34.500 179 12738.17 80.75 55109.20 88888.00 2009-06-28 17:55:34.625 179 12738.12 80.72 55109.22 88888.00 2009-06-28 17:55:34.750 179 12738.10 80.65 55109.18 88888.00 2009-06-28 17:55:34.875 179 12738.12 80.67 55109.20 88888.00 2009-06-28 17:55:35.000 179 12738.15 80.70 55109.22 88888.00 2009-06-28 17:55:35.125 179 12738.17 80.67 55109.25 88888.00 2009-06-28 17:55:35.250 179 12738.12 80.67 55109.20 88888.00 2009-06-28 17:55:35.375 179 12738.15 80.67 55109.20 88888.00 2009-06-28 17:55:35.500 179 12738.20 80.65 55109.20 88888.00 2009-06-28 17:55:35.625 179 12738.23 80.65 55109.22 88888.00 2009-06-28 17:55:35.750 179 12738.20 80.67 55109.20 88888.00 2009-06-28 17:55:35.875 179 12738.20 80.67 55109.20 88888.00 2009-06-28 17:55:36.000 179 12738.23 80.65 55109.20 88888.00 2009-06-28 17:55:36.125 179 12738.30 80.67 55109.20 88888.00 2009-06-28 17:55:36.250 179 12738.25 80.60 55109.18 88888.00 2009-06-28 17:55:36.375 179 12738.23 80.60 55109.18 88888.00 2009-06-28 17:55:36.500 179 12738.20 80.65 55109.20 88888.00 2009-06-28 17:55:36.625 179 12738.23 80.67 55109.25 88888.00 2009-06-28 17:55:36.750 179 12738.10 80.55 55109.20 88888.00 2009-06-28 17:55:36.875 179 12738.10 80.53 55109.15 88888.00 2009-06-28 17:55:37.000 179 12738.17 80.53 55109.15 88888.00 2009-06-28 17:55:37.125 179 12738.20 80.58 55109.20 88888.00 2009-06-28 17:55:37.250 179 12738.20 80.62 55109.22 88888.00 2009-06-28 17:55:37.375 179 12738.20 80.55 55109.22 88888.00 2009-06-28 17:55:37.500 179 12738.20 80.50 55109.18 88888.00 2009-06-28 17:55:37.625 179 12738.25 80.53 55109.20 88888.00 2009-06-28 17:55:37.750 179 12738.27 80.55 55109.20 88888.00 2009-06-28 17:55:37.875 179 12738.15 80.47 55109.15 88888.00 2009-06-28 17:55:38.000 179 12738.17 80.47 55109.15 88888.00 2009-06-28 17:55:38.125 179 12738.23 80.50 55109.20 88888.00 2009-06-28 17:55:38.250 179 12738.23 80.50 55109.18 88888.00 2009-06-28 17:55:38.375 179 12738.23 80.45 55109.18 88888.00 2009-06-28 17:55:38.500 179 12738.27 80.45 55109.18 88888.00 2009-06-28 17:55:38.625 179 12738.25 80.38 55109.18 88888.00 2009-06-28 17:55:38.750 179 12738.20 80.33 55109.12 88888.00 2009-06-28 17:55:38.875 179 12738.25 80.35 55109.15 88888.00 2009-06-28 17:55:39.000 179 12738.27 80.40 55109.12 88888.00 2009-06-28 17:55:39.125 179 12738.20 80.40 55109.18 88888.00 2009-06-28 17:55:39.250 179 12738.23 80.42 55109.18 88888.00 2009-06-28 17:55:39.375 179 12738.30 80.47 55109.18 88888.00 2009-06-28 17:55:39.500 179 12738.35 80.50 55109.18 88888.00 2009-06-28 17:55:39.625 179 12738.35 80.45 55109.15 88888.00 2009-06-28 17:55:39.750 179 12738.35 80.45 55109.15 88888.00 2009-06-28 17:55:39.875 179 12738.35 80.42 55109.18 88888.00 2009-06-28 17:55:40.000 179 12738.30 80.50 55109.18 88888.00 2009-06-28 17:55:40.125 179 12738.30 80.47 55109.15 88888.00 2009-06-28 17:55:40.250 179 12738.27 80.35 55109.12 88888.00 2009-06-28 17:55:40.375 179 12738.23 80.35 55109.15 88888.00 2009-06-28 17:55:40.500 179 12738.20 80.35 55109.18 88888.00 2009-06-28 17:55:40.625 179 12738.25 80.33 55109.20 88888.00 2009-06-28 17:55:40.750 179 12738.30 80.42 55109.18 88888.00 2009-06-28 17:55:40.875 179 12738.33 80.40 55109.15 88888.00 2009-06-28 17:55:41.000 179 12738.33 80.38 55109.12 88888.00 2009-06-28 17:55:41.125 179 12738.35 80.42 55109.15 88888.00 2009-06-28 17:55:41.250 179 12738.33 80.38 55109.15 88888.00 2009-06-28 17:55:41.375 179 12738.38 80.35 55109.15 88888.00 2009-06-28 17:55:41.500 179 12738.27 80.30 55109.12 88888.00 2009-06-28 17:55:41.625 179 12738.15 80.30 55109.15 88888.00 2009-06-28 17:55:41.750 179 12738.25 80.40 55109.18 88888.00 2009-06-28 17:55:41.875 179 12738.30 80.40 55109.20 88888.00 2009-06-28 17:55:42.000 179 12738.30 80.33 55109.15 88888.00 2009-06-28 17:55:42.125 179 12738.27 80.33 55109.12 88888.00 2009-06-28 17:55:42.250 179 12738.23 80.28 55109.12 88888.00 2009-06-28 17:55:42.375 179 12738.27 80.30 55109.15 88888.00 2009-06-28 17:55:42.500 179 12738.30 80.38 55109.15 88888.00 2009-06-28 17:55:42.625 179 12738.33 80.38 55109.18 88888.00 2009-06-28 17:55:42.750 179 12738.33 80.33 55109.15 88888.00 2009-06-28 17:55:42.875 179 12738.25 80.28 55109.15 88888.00 2009-06-28 17:55:43.000 179 12738.23 80.30 55109.15 88888.00 2009-06-28 17:55:43.125 179 12738.27 80.35 55109.18 88888.00 2009-06-28 17:55:43.250 179 12738.23 80.30 55109.15 88888.00 2009-06-28 17:55:43.375 179 12738.20 80.30 55109.15 88888.00 2009-06-28 17:55:43.500 179 12738.23 80.33 55109.12 88888.00 2009-06-28 17:55:43.625 179 12738.33 80.35 55109.18 88888.00 2009-06-28 17:55:43.750 179 12738.40 80.35 55109.18 88888.00 2009-06-28 17:55:43.875 179 12738.38 80.28 55109.15 88888.00 2009-06-28 17:55:44.000 179 12738.30 80.25 55109.12 88888.00 2009-06-28 17:55:44.125 179 12738.20 80.28 55109.12 88888.00 2009-06-28 17:55:44.250 179 12738.20 80.33 55109.18 88888.00 2009-06-28 17:55:44.375 179 12738.23 80.30 55109.12 88888.00 2009-06-28 17:55:44.500 179 12738.17 80.25 55109.15 88888.00 2009-06-28 17:55:44.625 179 12738.25 80.25 55109.18 88888.00 2009-06-28 17:55:44.750 179 12738.25 80.20 55109.18 88888.00 2009-06-28 17:55:44.875 179 12738.25 80.20 55109.15 88888.00 2009-06-28 17:55:45.000 179 12738.20 80.25 55109.15 88888.00 2009-06-28 17:55:45.125 179 12738.27 80.25 55109.15 88888.00 2009-06-28 17:55:45.250 179 12738.25 80.17 55109.15 88888.00 2009-06-28 17:55:45.375 179 12738.20 80.20 55109.12 88888.00 2009-06-28 17:55:45.500 179 12738.20 80.20 55109.12 88888.00 2009-06-28 17:55:45.625 179 12738.25 80.22 55109.12 88888.00 2009-06-28 17:55:45.750 179 12738.23 80.17 55109.12 88888.00 2009-06-28 17:55:45.875 179 12738.25 80.17 55109.15 88888.00 2009-06-28 17:55:46.000 179 12738.30 80.22 55109.15 88888.00 2009-06-28 17:55:46.125 179 12738.30 80.25 55109.15 88888.00 2009-06-28 17:55:46.250 179 12738.27 80.22 55109.15 88888.00 2009-06-28 17:55:46.375 179 12738.35 80.25 55109.18 88888.00 2009-06-28 17:55:46.500 179 12738.35 80.20 55109.12 88888.00 2009-06-28 17:55:46.625 179 12738.33 80.15 55109.12 88888.00 2009-06-28 17:55:46.750 179 12738.38 80.12 55109.10 88888.00 2009-06-28 17:55:46.875 179 12738.38 80.17 55109.12 88888.00 2009-06-28 17:55:47.000 179 12738.35 80.17 55109.10 88888.00 2009-06-28 17:55:47.125 179 12738.33 80.15 55109.10 88888.00 2009-06-28 17:55:47.250 179 12738.35 80.17 55109.12 88888.00 2009-06-28 17:55:47.375 179 12738.40 80.17 55109.15 88888.00 2009-06-28 17:55:47.500 179 12738.45 80.22 55109.18 88888.00 2009-06-28 17:55:47.625 179 12738.42 80.22 55109.15 88888.00 2009-06-28 17:55:47.750 179 12738.42 80.15 55109.12 88888.00 2009-06-28 17:55:47.875 179 12738.40 80.15 55109.10 88888.00 2009-06-28 17:55:48.000 179 12738.40 80.12 55109.10 88888.00 2009-06-28 17:55:48.125 179 12738.38 80.15 55109.12 88888.00 2009-06-28 17:55:48.250 179 12738.35 80.08 55109.12 88888.00 2009-06-28 17:55:48.375 179 12738.33 80.05 55109.10 88888.00 2009-06-28 17:55:48.500 179 12738.42 80.17 55109.10 88888.00 2009-06-28 17:55:48.625 179 12738.48 80.20 55109.10 88888.00 2009-06-28 17:55:48.750 179 12738.48 80.20 55109.10 88888.00 2009-06-28 17:55:48.875 179 12738.45 80.15 55109.10 88888.00 2009-06-28 17:55:49.000 179 12738.35 80.10 55109.10 88888.00 2009-06-28 17:55:49.125 179 12738.38 80.12 55109.12 88888.00 2009-06-28 17:55:49.250 179 12738.45 80.10 55109.10 88888.00 2009-06-28 17:55:49.375 179 12738.60 80.20 55109.12 88888.00 2009-06-28 17:55:49.500 179 12738.58 80.20 55109.12 88888.00 2009-06-28 17:55:49.625 179 12738.52 80.12 55109.12 88888.00 2009-06-28 17:55:49.750 179 12738.52 80.15 55109.12 88888.00 2009-06-28 17:55:49.875 179 12738.52 80.12 55109.10 88888.00 2009-06-28 17:55:50.000 179 12738.48 80.12 55109.07 88888.00 2009-06-28 17:55:50.125 179 12738.45 80.05 55109.10 88888.00 2009-06-28 17:55:50.250 179 12738.50 80.12 55109.12 88888.00 2009-06-28 17:55:50.375 179 12738.55 80.12 55109.12 88888.00 2009-06-28 17:55:50.500 179 12738.55 80.10 55109.10 88888.00 2009-06-28 17:55:50.625 179 12738.55 80.10 55109.05 88888.00 2009-06-28 17:55:50.750 179 12738.58 80.10 55109.05 88888.00 2009-06-28 17:55:50.875 179 12738.62 80.12 55109.05 88888.00 2009-06-28 17:55:51.000 179 12738.60 80.15 55109.05 88888.00 2009-06-28 17:55:51.125 179 12738.58 80.17 55109.07 88888.00 2009-06-28 17:55:51.250 179 12738.52 80.15 55109.07 88888.00 2009-06-28 17:55:51.375 179 12738.50 80.10 55109.05 88888.00 2009-06-28 17:55:51.500 179 12738.55 80.08 55109.05 88888.00 2009-06-28 17:55:51.625 179 12738.62 80.10 55109.05 88888.00 2009-06-28 17:55:51.750 179 12738.65 80.12 55109.03 88888.00 2009-06-28 17:55:51.875 179 12738.65 80.12 55109.03 88888.00 2009-06-28 17:55:52.000 179 12738.62 80.12 55109.03 88888.00 2009-06-28 17:55:52.125 179 12738.62 80.10 55109.05 88888.00 2009-06-28 17:55:52.250 179 12738.58 80.08 55109.03 88888.00 2009-06-28 17:55:52.375 179 12738.58 80.08 55109.00 88888.00 2009-06-28 17:55:52.500 179 12738.52 80.03 55109.03 88888.00 2009-06-28 17:55:52.625 179 12738.62 80.08 55109.05 88888.00 2009-06-28 17:55:52.750 179 12738.65 80.15 55109.05 88888.00 2009-06-28 17:55:52.875 179 12738.58 80.12 55109.03 88888.00 2009-06-28 17:55:53.000 179 12738.52 80.08 55109.00 88888.00 2009-06-28 17:55:53.125 179 12738.55 80.08 55109.03 88888.00 2009-06-28 17:55:53.250 179 12738.52 80.08 55109.05 88888.00 2009-06-28 17:55:53.375 179 12738.50 80.03 55109.03 88888.00 2009-06-28 17:55:53.500 179 12738.58 80.00 55109.00 88888.00 2009-06-28 17:55:53.625 179 12738.58 80.05 55109.03 88888.00 2009-06-28 17:55:53.750 179 12738.60 80.05 55109.00 88888.00 2009-06-28 17:55:53.875 179 12738.55 80.03 55109.00 88888.00 2009-06-28 17:55:54.000 179 12738.50 80.05 55109.03 88888.00 2009-06-28 17:55:54.125 179 12738.50 80.03 55109.03 88888.00 2009-06-28 17:55:54.250 179 12738.55 80.08 55109.05 88888.00 2009-06-28 17:55:54.375 179 12738.65 80.12 55109.07 88888.00 2009-06-28 17:55:54.500 179 12738.75 80.17 55109.07 88888.00 2009-06-28 17:55:54.625 179 12738.67 80.05 55109.05 88888.00 2009-06-28 17:55:54.750 179 12738.60 80.00 55109.03 88888.00 2009-06-28 17:55:54.875 179 12738.62 79.97 55109.05 88888.00 2009-06-28 17:55:55.000 179 12738.70 79.97 55109.05 88888.00 2009-06-28 17:55:55.125 179 12738.67 80.03 55109.07 88888.00 2009-06-28 17:55:55.250 179 12738.58 80.03 55109.10 88888.00 2009-06-28 17:55:55.375 179 12738.62 80.05 55109.07 88888.00 2009-06-28 17:55:55.500 179 12738.62 80.03 55109.07 88888.00 2009-06-28 17:55:55.625 179 12738.60 79.92 55109.05 88888.00 2009-06-28 17:55:55.750 179 12738.62 80.00 55109.05 88888.00 2009-06-28 17:55:55.875 179 12738.62 80.00 55109.05 88888.00 2009-06-28 17:55:56.000 179 12738.62 79.97 55109.03 88888.00 2009-06-28 17:55:56.125 179 12738.65 79.95 55109.03 88888.00 2009-06-28 17:55:56.250 179 12738.60 79.92 55109.03 88888.00 2009-06-28 17:55:56.375 179 12738.58 79.97 55109.05 88888.00 2009-06-28 17:55:56.500 179 12738.55 79.97 55109.05 88888.00 2009-06-28 17:55:56.625 179 12738.65 79.97 55109.03 88888.00 2009-06-28 17:55:56.750 179 12738.65 79.97 55109.03 88888.00 2009-06-28 17:55:56.875 179 12738.70 79.97 55109.03 88888.00 2009-06-28 17:55:57.000 179 12738.80 80.00 55109.03 88888.00 2009-06-28 17:55:57.125 179 12738.70 79.97 55108.97 88888.00 2009-06-28 17:55:57.250 179 12738.60 79.90 55108.97 88888.00 2009-06-28 17:55:57.375 179 12738.58 79.92 55108.97 88888.00 2009-06-28 17:55:57.500 179 12738.67 79.95 55108.97 88888.00 2009-06-28 17:55:57.625 179 12738.73 79.88 55108.95 88888.00 2009-06-28 17:55:57.750 179 12738.75 79.88 55108.95 88888.00 2009-06-28 17:55:57.875 179 12738.77 79.95 55108.97 88888.00 2009-06-28 17:55:58.000 179 12738.77 80.03 55109.03 88888.00 2009-06-28 17:55:58.125 179 12738.77 79.97 55109.03 88888.00 2009-06-28 17:55:58.250 179 12738.70 79.90 55108.97 88888.00 2009-06-28 17:55:58.375 179 12738.67 79.90 55108.97 88888.00 2009-06-28 17:55:58.500 179 12738.67 79.92 55109.00 88888.00 2009-06-28 17:55:58.625 179 12738.80 79.95 55109.00 88888.00 2009-06-28 17:55:58.750 179 12738.77 79.90 55109.00 88888.00 2009-06-28 17:55:58.875 179 12738.75 79.95 55109.03 88888.00 2009-06-28 17:55:59.000 179 12738.85 79.97 55109.03 88888.00 2009-06-28 17:55:59.125 179 12738.85 79.95 55109.03 88888.00 2009-06-28 17:55:59.250 179 12738.77 79.95 55109.03 88888.00 2009-06-28 17:55:59.375 179 12738.73 79.95 55109.03 88888.00 2009-06-28 17:55:59.500 179 12738.70 79.90 55109.03 88888.00 2009-06-28 17:55:59.625 179 12738.77 79.92 55109.00 88888.00 2009-06-28 17:55:59.750 179 12738.77 79.95 55109.00 88888.00 2009-06-28 17:55:59.875 179 12738.77 79.95 55109.00 88888.00 2009-06-28 17:56:00.000 179 12738.75 79.92 55109.00 88888.00 2009-06-28 17:56:00.125 179 12738.80 79.92 55109.05 88888.00 2009-06-28 17:56:00.250 179 12738.83 79.92 55109.05 88888.00 2009-06-28 17:56:00.375 179 12738.85 79.95 55109.03 88888.00 2009-06-28 17:56:00.500 179 12738.77 79.92 55109.03 88888.00 2009-06-28 17:56:00.625 179 12738.80 79.95 55109.03 88888.00 2009-06-28 17:56:00.750 179 12738.83 80.00 55109.03 88888.00 2009-06-28 17:56:00.875 179 12738.88 80.00 55109.05 88888.00 2009-06-28 17:56:01.000 179 12738.85 80.00 55109.00 88888.00 2009-06-28 17:56:01.125 179 12738.77 79.95 55108.97 88888.00 2009-06-28 17:56:01.250 179 12738.75 79.95 55109.03 88888.00 2009-06-28 17:56:01.375 179 12738.75 79.97 55109.03 88888.00 2009-06-28 17:56:01.500 179 12738.73 80.00 55109.00 88888.00 2009-06-28 17:56:01.625 179 12738.73 80.03 55109.05 88888.00 2009-06-28 17:56:01.750 179 12738.77 80.00 55109.05 88888.00 2009-06-28 17:56:01.875 179 12738.83 80.00 55109.03 88888.00 2009-06-28 17:56:02.000 179 12738.85 79.95 55109.00 88888.00 2009-06-28 17:56:02.125 179 12738.80 79.95 55109.00 88888.00 2009-06-28 17:56:02.250 179 12738.80 79.97 55109.05 88888.00 2009-06-28 17:56:02.375 179 12738.85 79.97 55109.05 88888.00 2009-06-28 17:56:02.500 179 12738.75 79.95 55109.03 88888.00 2009-06-28 17:56:02.625 179 12738.70 79.97 55109.03 88888.00 2009-06-28 17:56:02.750 179 12738.77 79.97 55109.03 88888.00 2009-06-28 17:56:02.875 179 12738.77 79.97 55109.00 88888.00 2009-06-28 17:56:03.000 179 12738.80 79.92 55108.95 88888.00 2009-06-28 17:56:03.125 179 12738.80 79.97 55109.00 88888.00 2009-06-28 17:56:03.250 179 12738.80 79.95 55109.00 88888.00 2009-06-28 17:56:03.375 179 12738.75 79.95 55109.00 88888.00 2009-06-28 17:56:03.500 179 12738.80 80.03 55109.00 88888.00 2009-06-28 17:56:03.625 179 12738.83 80.00 55109.00 88888.00 2009-06-28 17:56:03.750 179 12738.73 79.92 55108.97 88888.00 2009-06-28 17:56:03.875 179 12738.70 79.88 55108.95 88888.00 2009-06-28 17:56:04.000 179 12738.77 79.88 55108.95 88888.00 2009-06-28 17:56:04.125 179 12738.83 79.95 55108.97 88888.00 2009-06-28 17:56:04.250 179 12738.77 79.95 55109.00 88888.00 2009-06-28 17:56:04.375 179 12738.83 79.97 55109.00 88888.00 2009-06-28 17:56:04.500 179 12738.83 79.95 55108.97 88888.00 2009-06-28 17:56:04.625 179 12738.83 79.95 55108.97 88888.00 2009-06-28 17:56:04.750 179 12738.77 79.97 55108.97 88888.00 2009-06-28 17:56:04.875 179 12738.67 80.00 55108.97 88888.00 2009-06-28 17:56:05.000 179 12738.67 80.03 55108.97 88888.00 2009-06-28 17:56:05.125 179 12738.70 80.03 55108.97 88888.00 2009-06-28 17:56:05.250 179 12738.75 80.00 55108.97 88888.00 2009-06-28 17:56:05.375 179 12738.77 79.95 55109.00 88888.00 2009-06-28 17:56:05.500 179 12738.77 79.95 55108.97 88888.00 2009-06-28 17:56:05.625 179 12738.75 79.88 55108.95 88888.00 2009-06-28 17:56:05.750 179 12738.73 79.95 55108.97 88888.00 2009-06-28 17:56:05.875 179 12738.75 79.95 55109.00 88888.00 2009-06-28 17:56:06.000 179 12738.77 79.95 55108.97 88888.00 2009-06-28 17:56:06.125 179 12738.83 79.92 55109.00 88888.00 2009-06-28 17:56:06.250 179 12738.77 79.95 55109.05 88888.00 2009-06-28 17:56:06.375 179 12738.85 79.97 55109.05 88888.00 2009-06-28 17:56:06.500 179 12738.90 80.00 55109.00 88888.00 2009-06-28 17:56:06.625 179 12738.95 80.00 55109.00 88888.00 2009-06-28 17:56:06.750 179 12738.85 79.95 55108.97 88888.00 2009-06-28 17:56:06.875 179 12738.80 80.00 55109.00 88888.00 2009-06-28 17:56:07.000 179 12738.83 79.95 55108.95 88888.00 2009-06-28 17:56:07.125 179 12738.80 79.95 55108.97 88888.00 2009-06-28 17:56:07.250 179 12738.80 79.95 55109.00 88888.00 2009-06-28 17:56:07.375 179 12738.90 79.97 55109.00 88888.00 2009-06-28 17:56:07.500 179 12738.85 79.95 55108.97 88888.00 2009-06-28 17:56:07.625 179 12738.83 79.90 55108.97 88888.00 2009-06-28 17:56:07.750 179 12738.83 79.92 55109.00 88888.00 2009-06-28 17:56:07.875 179 12738.88 80.00 55109.00 88888.00 2009-06-28 17:56:08.000 179 12738.92 80.03 55109.00 88888.00 2009-06-28 17:56:08.125 179 12738.95 80.03 55109.00 88888.00 2009-06-28 17:56:08.250 179 12738.88 79.95 55109.00 88888.00 2009-06-28 17:56:08.375 179 12738.92 79.97 55109.03 88888.00 2009-06-28 17:56:08.500 179 12738.90 80.00 55109.03 88888.00 2009-06-28 17:56:08.625 179 12738.92 80.00 55109.00 88888.00 2009-06-28 17:56:08.750 179 12738.98 79.97 55109.00 88888.00 2009-06-28 17:56:08.875 179 12739.00 79.95 55109.00 88888.00 2009-06-28 17:56:09.000 179 12738.88 79.95 55108.97 88888.00 2009-06-28 17:56:09.125 179 12738.83 79.92 55108.97 88888.00 2009-06-28 17:56:09.250 179 12738.83 79.90 55108.97 88888.00 2009-06-28 17:56:09.375 179 12738.88 79.88 55109.00 88888.00 2009-06-28 17:56:09.500 179 12738.88 79.90 55108.97 88888.00 2009-06-28 17:56:09.625 179 12738.88 79.90 55108.97 88888.00 2009-06-28 17:56:09.750 179 12738.92 79.92 55108.97 88888.00 2009-06-28 17:56:09.875 179 12738.90 79.95 55109.00 88888.00 2009-06-28 17:56:10.000 179 12738.90 79.95 55108.97 88888.00 2009-06-28 17:56:10.125 179 12738.88 79.83 55108.93 88888.00 2009-06-28 17:56:10.250 179 12738.88 79.88 55108.97 88888.00 2009-06-28 17:56:10.375 179 12738.95 79.90 55108.97 88888.00 2009-06-28 17:56:10.500 179 12738.88 79.90 55108.97 88888.00 2009-06-28 17:56:10.625 179 12738.80 79.90 55108.95 88888.00 2009-06-28 17:56:10.750 179 12738.80 79.85 55108.90 88888.00 2009-06-28 17:56:10.875 179 12738.85 79.90 55108.93 88888.00 2009-06-28 17:56:11.000 179 12738.95 79.92 55108.95 88888.00 2009-06-28 17:56:11.125 179 12738.92 79.90 55108.93 88888.00 2009-06-28 17:56:11.250 179 12738.77 79.88 55108.93 88888.00 2009-06-28 17:56:11.375 179 12738.77 79.88 55108.95 88888.00 2009-06-28 17:56:11.500 179 12738.83 79.90 55108.93 88888.00 2009-06-28 17:56:11.625 179 12738.83 79.88 55108.95 88888.00 2009-06-28 17:56:11.750 179 12738.80 79.85 55108.90 88888.00 2009-06-28 17:56:11.875 179 12738.85 79.92 55108.93 88888.00 2009-06-28 17:56:12.000 179 12738.85 79.92 55108.93 88888.00 2009-06-28 17:56:12.125 179 12738.90 80.00 55108.97 88888.00 2009-06-28 17:56:12.250 179 12738.90 80.03 55108.97 88888.00 2009-06-28 17:56:12.375 179 12738.88 80.03 55109.00 88888.00 2009-06-28 17:56:12.500 179 12738.77 79.92 55108.93 88888.00 2009-06-28 17:56:12.625 179 12738.77 79.88 55108.93 88888.00 2009-06-28 17:56:12.750 179 12738.83 79.88 55108.90 88888.00 2009-06-28 17:56:12.875 179 12738.90 79.88 55108.90 88888.00 2009-06-28 17:56:13.000 179 12738.92 79.95 55108.95 88888.00 2009-06-28 17:56:13.125 179 12738.90 79.90 55108.95 88888.00 2009-06-28 17:56:13.250 179 12738.88 79.83 55108.95 88888.00 2009-06-28 17:56:13.375 179 12738.88 79.88 55108.95 88888.00 2009-06-28 17:56:13.500 179 12738.90 79.90 55108.93 88888.00 2009-06-28 17:56:13.625 179 12738.92 79.92 55108.90 88888.00 2009-06-28 17:56:13.750 179 12738.95 79.92 55108.90 88888.00 2009-06-28 17:56:13.875 179 12738.88 79.88 55108.93 88888.00 2009-06-28 17:56:14.000 179 12738.83 79.88 55108.90 88888.00 2009-06-28 17:56:14.125 179 12738.83 79.90 55108.95 88888.00 2009-06-28 17:56:14.250 179 12738.90 79.95 55108.97 88888.00 2009-06-28 17:56:14.375 179 12738.95 79.97 55108.97 88888.00 2009-06-28 17:56:14.500 179 12738.90 79.97 55108.95 88888.00 2009-06-28 17:56:14.625 179 12738.80 79.95 55108.93 88888.00 2009-06-28 17:56:14.750 179 12738.77 79.95 55108.93 88888.00 2009-06-28 17:56:14.875 179 12738.75 79.95 55108.93 88888.00 2009-06-28 17:56:15.000 179 12738.75 79.90 55108.93 88888.00 2009-06-28 17:56:15.125 179 12738.77 79.90 55108.93 88888.00 2009-06-28 17:56:15.250 179 12738.83 79.92 55108.93 88888.00 2009-06-28 17:56:15.375 179 12738.88 79.95 55108.93 88888.00 2009-06-28 17:56:15.500 179 12738.77 79.90 55108.93 88888.00 2009-06-28 17:56:15.625 179 12738.75 79.95 55108.93 88888.00 2009-06-28 17:56:15.750 179 12738.77 79.97 55108.90 88888.00 2009-06-28 17:56:15.875 179 12738.88 80.00 55108.93 88888.00 2009-06-28 17:56:16.000 179 12738.95 79.97 55108.93 88888.00 2009-06-28 17:56:16.125 179 12738.92 80.00 55108.95 88888.00 2009-06-28 17:56:16.250 179 12738.80 79.97 55108.93 88888.00 2009-06-28 17:56:16.375 179 12738.83 79.97 55108.90 88888.00 2009-06-28 17:56:16.500 179 12738.85 79.97 55108.95 88888.00 2009-06-28 17:56:16.625 179 12738.85 79.97 55108.95 88888.00 2009-06-28 17:56:16.750 179 12738.92 80.00 55108.95 88888.00 2009-06-28 17:56:16.875 179 12738.95 80.00 55108.95 88888.00 2009-06-28 17:56:17.000 179 12738.92 79.97 55108.93 88888.00 2009-06-28 17:56:17.125 179 12738.77 79.92 55108.90 88888.00 2009-06-28 17:56:17.250 179 12738.70 79.88 55108.93 88888.00 2009-06-28 17:56:17.375 179 12738.70 79.92 55108.97 88888.00 2009-06-28 17:56:17.500 179 12738.73 80.00 55109.00 88888.00 2009-06-28 17:56:17.625 179 12738.73 79.97 55109.00 88888.00 2009-06-28 17:56:17.750 179 12738.70 79.92 55108.95 88888.00 2009-06-28 17:56:17.875 179 12738.70 79.90 55108.90 88888.00 2009-06-28 17:56:18.000 179 12738.67 79.95 55108.95 88888.00 2009-06-28 17:56:18.125 179 12738.73 79.97 55108.97 88888.00 2009-06-28 17:56:18.250 179 12738.67 80.00 55108.97 88888.00 2009-06-28 17:56:18.375 179 12738.77 80.03 55108.95 88888.00 2009-06-28 17:56:18.500 179 12738.83 80.05 55109.00 88888.00 2009-06-28 17:56:18.625 179 12738.73 80.03 55108.97 88888.00 2009-06-28 17:56:18.750 179 12738.65 79.97 55108.93 88888.00 2009-06-28 17:56:18.875 179 12738.70 79.95 55108.95 88888.00 2009-06-28 17:56:19.000 179 12738.75 79.97 55108.95 88888.00 2009-06-28 17:56:19.125 179 12738.73 80.03 55108.97 88888.00 2009-06-28 17:56:19.250 179 12738.62 79.97 55108.97 88888.00 2009-06-28 17:56:19.375 179 12738.60 79.95 55108.97 88888.00 2009-06-28 17:56:19.500 179 12738.67 79.97 55108.97 88888.00 2009-06-28 17:56:19.625 179 12738.73 79.97 55108.95 88888.00 2009-06-28 17:56:19.750 179 12738.73 79.95 55108.95 88888.00 2009-06-28 17:56:19.875 179 12738.70 79.97 55108.97 88888.00 2009-06-28 17:56:20.000 179 12738.75 79.97 55108.97 88888.00 2009-06-28 17:56:20.125 179 12738.73 79.90 55108.95 88888.00 2009-06-28 17:56:20.250 179 12738.77 79.90 55108.95 88888.00 2009-06-28 17:56:20.375 179 12738.70 79.92 55108.95 88888.00 2009-06-28 17:56:20.500 179 12738.67 79.97 55108.95 88888.00 2009-06-28 17:56:20.625 179 12738.70 80.03 55108.97 88888.00 2009-06-28 17:56:20.750 179 12738.70 80.05 55109.00 88888.00 2009-06-28 17:56:20.875 179 12738.65 80.03 55108.97 88888.00 2009-06-28 17:56:21.000 179 12738.60 79.92 55108.95 88888.00 2009-06-28 17:56:21.125 179 12738.67 79.90 55108.93 88888.00 2009-06-28 17:56:21.250 179 12738.67 79.88 55108.93 88888.00 2009-06-28 17:56:21.375 179 12738.65 79.90 55108.93 88888.00 2009-06-28 17:56:21.500 179 12738.73 79.90 55108.97 88888.00 2009-06-28 17:56:21.625 179 12738.77 80.00 55109.00 88888.00 2009-06-28 17:56:21.750 179 12738.73 79.95 55108.97 88888.00 2009-06-28 17:56:21.875 179 12738.60 79.90 55108.97 88888.00 2009-06-28 17:56:22.000 179 12738.60 79.95 55108.95 88888.00 2009-06-28 17:56:22.125 179 12738.55 79.90 55108.95 88888.00 2009-06-28 17:56:22.250 179 12738.55 79.88 55108.93 88888.00 2009-06-28 17:56:22.375 179 12738.58 79.90 55108.93 88888.00 2009-06-28 17:56:22.500 179 12738.58 79.88 55108.95 88888.00 2009-06-28 17:56:22.625 179 12738.60 79.85 55108.95 88888.00 2009-06-28 17:56:22.750 179 12738.67 79.97 55108.97 88888.00 2009-06-28 17:56:22.875 179 12738.62 79.97 55108.95 88888.00 2009-06-28 17:56:23.000 179 12738.65 79.92 55108.90 88888.00 2009-06-28 17:56:23.125 179 12738.67 79.92 55108.93 88888.00 2009-06-28 17:56:23.250 179 12738.70 79.92 55108.97 88888.00 2009-06-28 17:56:23.375 179 12738.73 79.90 55108.97 88888.00 2009-06-28 17:56:23.500 179 12738.67 79.88 55108.95 88888.00 2009-06-28 17:56:23.625 179 12738.65 79.95 55108.95 88888.00 2009-06-28 17:56:23.750 179 12738.70 79.97 55108.97 88888.00 2009-06-28 17:56:23.875 179 12738.70 79.97 55108.95 88888.00 2009-06-28 17:56:24.000 179 12738.65 79.90 55108.90 88888.00 2009-06-28 17:56:24.125 179 12738.67 79.92 55108.93 88888.00 2009-06-28 17:56:24.250 179 12738.67 79.92 55108.97 88888.00 2009-06-28 17:56:24.375 179 12738.77 80.00 55109.00 88888.00 2009-06-28 17:56:24.500 179 12738.88 79.97 55109.00 88888.00 2009-06-28 17:56:24.625 179 12738.88 79.90 55108.93 88888.00 2009-06-28 17:56:24.750 179 12738.88 79.90 55108.93 88888.00 2009-06-28 17:56:24.875 179 12738.88 79.95 55108.93 88888.00 2009-06-28 17:56:25.000 179 12738.92 79.90 55108.88 88888.00 2009-06-28 17:56:25.125 179 12738.88 79.88 55108.88 88888.00 2009-06-28 17:56:25.250 179 12738.77 79.90 55108.93 88888.00 2009-06-28 17:56:25.375 179 12738.83 79.97 55108.97 88888.00 2009-06-28 17:56:25.500 179 12738.88 80.03 55108.93 88888.00 2009-06-28 17:56:25.625 179 12738.80 79.95 55108.95 88888.00 2009-06-28 17:56:25.750 179 12738.75 79.92 55108.95 88888.00 2009-06-28 17:56:25.875 179 12738.73 79.92 55108.90 88888.00 2009-06-28 17:56:26.000 179 12738.65 79.88 55108.90 88888.00 2009-06-28 17:56:26.125 179 12738.62 79.88 55108.90 88888.00 2009-06-28 17:56:26.250 179 12738.70 79.90 55108.93 88888.00 2009-06-28 17:56:26.375 179 12738.73 79.90 55108.93 88888.00 2009-06-28 17:56:26.500 179 12738.77 79.92 55108.90 88888.00 2009-06-28 17:56:26.625 179 12738.80 80.00 55108.90 88888.00 2009-06-28 17:56:26.750 179 12738.77 80.03 55108.95 88888.00 2009-06-28 17:56:26.875 179 12738.70 79.95 55108.93 88888.00 2009-06-28 17:56:27.000 179 12738.73 79.92 55108.88 88888.00 2009-06-28 17:56:27.125 179 12738.73 79.92 55108.90 88888.00 2009-06-28 17:56:27.250 179 12738.70 79.95 55108.90 88888.00 2009-06-28 17:56:27.375 179 12738.77 79.95 55108.90 88888.00 2009-06-28 17:56:27.500 179 12738.75 79.95 55108.90 88888.00 2009-06-28 17:56:27.625 179 12738.77 80.03 55108.93 88888.00 2009-06-28 17:56:27.750 179 12738.77 80.00 55108.90 88888.00 2009-06-28 17:56:27.875 179 12738.73 79.95 55108.88 88888.00 2009-06-28 17:56:28.000 179 12738.77 79.95 55108.88 88888.00 2009-06-28 17:56:28.125 179 12738.85 80.00 55108.93 88888.00 2009-06-28 17:56:28.250 179 12738.77 80.03 55108.93 88888.00 2009-06-28 17:56:28.375 179 12738.75 80.08 55108.93 88888.00 2009-06-28 17:56:28.500 179 12738.75 80.03 55108.93 88888.00 2009-06-28 17:56:28.625 179 12738.80 80.03 55108.93 88888.00 2009-06-28 17:56:28.750 179 12738.77 80.03 55108.90 88888.00 2009-06-28 17:56:28.875 179 12738.75 79.97 55108.85 88888.00 2009-06-28 17:56:29.000 179 12738.73 80.00 55108.85 88888.00 2009-06-28 17:56:29.125 179 12738.80 80.08 55108.93 88888.00 2009-06-28 17:56:29.250 179 12738.77 79.97 55108.93 88888.00 2009-06-28 17:56:29.375 179 12738.80 80.03 55108.90 88888.00 2009-06-28 17:56:29.500 179 12738.80 80.05 55108.93 88888.00 2009-06-28 17:56:29.625 179 12738.75 80.05 55108.90 88888.00 2009-06-28 17:56:29.750 179 12738.73 80.00 55108.88 88888.00 2009-06-28 17:56:29.875 179 12738.77 80.00 55108.90 88888.00 2009-06-28 17:56:30.000 179 12738.80 80.05 55108.90 88888.00 2009-06-28 17:56:30.125 179 12738.77 80.05 55108.88 88888.00 2009-06-28 17:56:30.250 179 12738.73 80.03 55108.90 88888.00 2009-06-28 17:56:30.375 179 12738.65 80.03 55108.88 88888.00 2009-06-28 17:56:30.500 179 12738.62 80.05 55108.88 88888.00 2009-06-28 17:56:30.625 179 12738.70 80.10 55108.95 88888.00 2009-06-28 17:56:30.750 179 12738.70 80.03 55108.90 88888.00 2009-06-28 17:56:30.875 179 12738.65 80.03 55108.88 88888.00 2009-06-28 17:56:31.000 179 12738.62 80.08 55108.90 88888.00 2009-06-28 17:56:31.125 179 12738.60 80.08 55108.93 88888.00 2009-06-28 17:56:31.250 179 12738.55 80.08 55108.90 88888.00 2009-06-28 17:56:31.375 179 12738.58 80.10 55108.88 88888.00 2009-06-28 17:56:31.500 179 12738.58 80.08 55108.88 88888.00 2009-06-28 17:56:31.625 179 12738.58 80.10 55108.90 88888.00 2009-06-28 17:56:31.750 179 12738.58 80.10 55108.88 88888.00 2009-06-28 17:56:31.875 179 12738.58 80.10 55108.88 88888.00 2009-06-28 17:56:32.000 179 12738.60 80.10 55108.88 88888.00 2009-06-28 17:56:32.125 179 12738.65 80.10 55108.85 88888.00 2009-06-28 17:56:32.250 179 12738.65 80.10 55108.85 88888.00 2009-06-28 17:56:32.375 179 12738.60 80.10 55108.85 88888.00 2009-06-28 17:56:32.500 179 12738.55 80.12 55108.85 88888.00 2009-06-28 17:56:32.625 179 12738.60 80.12 55108.88 88888.00 2009-06-28 17:56:32.750 179 12738.65 80.20 55108.90 88888.00 2009-06-28 17:56:32.875 179 12738.55 80.15 55108.85 88888.00 2009-06-28 17:56:33.000 179 12738.58 80.17 55108.85 88888.00 2009-06-28 17:56:33.125 179 12738.60 80.20 55108.85 88888.00 2009-06-28 17:56:33.250 179 12738.52 80.20 55108.85 88888.00 2009-06-28 17:56:33.375 179 12738.55 80.17 55108.90 88888.00 2009-06-28 17:56:33.500 179 12738.55 80.15 55108.90 88888.00 2009-06-28 17:56:33.625 179 12738.55 80.12 55108.88 88888.00 2009-06-28 17:56:33.750 179 12738.58 80.15 55108.90 88888.00 2009-06-28 17:56:33.875 179 12738.55 80.15 55108.90 88888.00 2009-06-28 17:56:34.000 179 12738.48 80.10 55108.85 88888.00 2009-06-28 17:56:34.125 179 12738.45 80.12 55108.88 88888.00 2009-06-28 17:56:34.250 179 12738.52 80.17 55108.93 88888.00 2009-06-28 17:56:34.375 179 12738.55 80.15 55108.93 88888.00 2009-06-28 17:56:34.500 179 12738.50 80.17 55108.93 88888.00 2009-06-28 17:56:34.625 179 12738.48 80.22 55108.93 88888.00 2009-06-28 17:56:34.750 179 12738.55 80.20 55108.88 88888.00 2009-06-28 17:56:34.875 179 12738.58 80.15 55108.88 88888.00 2009-06-28 17:56:35.000 179 12738.58 80.20 55108.90 88888.00 2009-06-28 17:56:35.125 179 12738.58 80.20 55108.90 88888.00 2009-06-28 17:56:35.250 179 12738.48 80.12 55108.88 88888.00 2009-06-28 17:56:35.375 179 12738.48 80.12 55108.88 88888.00 2009-06-28 17:56:35.500 179 12738.55 80.15 55108.88 88888.00 2009-06-28 17:56:35.625 179 12738.52 80.25 55108.90 88888.00 2009-06-28 17:56:35.750 179 12738.50 80.20 55108.90 88888.00 2009-06-28 17:56:35.875 179 12738.52 80.22 55108.88 88888.00 2009-06-28 17:56:36.000 179 12738.55 80.22 55108.88 88888.00 2009-06-28 17:56:36.125 179 12738.55 80.20 55108.88 88888.00 2009-06-28 17:56:36.250 179 12738.50 80.10 55108.85 88888.00 2009-06-28 17:56:36.375 179 12738.48 80.12 55108.85 88888.00 2009-06-28 17:56:36.500 179 12738.48 80.17 55108.88 88888.00 2009-06-28 17:56:36.625 179 12738.50 80.17 55108.90 88888.00 2009-06-28 17:56:36.750 179 12738.45 80.15 55108.88 88888.00 2009-06-28 17:56:36.875 179 12738.42 80.12 55108.85 88888.00 2009-06-28 17:56:37.000 179 12738.42 80.20 55108.85 88888.00 2009-06-28 17:56:37.125 179 12738.48 80.22 55108.88 88888.00 2009-06-28 17:56:37.250 179 12738.50 80.22 55108.88 88888.00 2009-06-28 17:56:37.375 179 12738.50 80.17 55108.88 88888.00 2009-06-28 17:56:37.500 179 12738.45 80.15 55108.85 88888.00 2009-06-28 17:56:37.625 179 12738.48 80.17 55108.85 88888.00 2009-06-28 17:56:37.750 179 12738.45 80.17 55108.85 88888.00 2009-06-28 17:56:37.875 179 12738.45 80.20 55108.88 88888.00 2009-06-28 17:56:38.000 179 12738.48 80.15 55108.88 88888.00 2009-06-28 17:56:38.125 179 12738.50 80.15 55108.88 88888.00 2009-06-28 17:56:38.250 179 12738.45 80.17 55108.88 88888.00 2009-06-28 17:56:38.375 179 12738.40 80.17 55108.85 88888.00 2009-06-28 17:56:38.500 179 12738.40 80.15 55108.85 88888.00 2009-06-28 17:56:38.625 179 12738.38 80.12 55108.88 88888.00 2009-06-28 17:56:38.750 179 12738.42 80.12 55108.88 88888.00 2009-06-28 17:56:38.875 179 12738.50 80.17 55108.88 88888.00 2009-06-28 17:56:39.000 179 12738.48 80.15 55108.85 88888.00 2009-06-28 17:56:39.125 179 12738.45 80.20 55108.85 88888.00 2009-06-28 17:56:39.250 179 12738.45 80.17 55108.88 88888.00 2009-06-28 17:56:39.375 179 12738.48 80.15 55108.88 88888.00 2009-06-28 17:56:39.500 179 12738.45 80.15 55108.88 88888.00 2009-06-28 17:56:39.625 179 12738.45 80.20 55108.90 88888.00 2009-06-28 17:56:39.750 179 12738.42 80.20 55108.93 88888.00 2009-06-28 17:56:39.875 179 12738.45 80.15 55108.88 88888.00 2009-06-28 17:56:40.000 179 12738.50 80.17 55108.90 88888.00 2009-06-28 17:56:40.125 179 12738.52 80.20 55108.93 88888.00 2009-06-28 17:56:40.250 179 12738.55 80.20 55108.88 88888.00 2009-06-28 17:56:40.375 179 12738.58 80.20 55108.85 88888.00 2009-06-28 17:56:40.500 179 12738.58 80.15 55108.85 88888.00 2009-06-28 17:56:40.625 179 12738.67 80.17 55108.88 88888.00 2009-06-28 17:56:40.750 179 12738.67 80.20 55108.88 88888.00 2009-06-28 17:56:40.875 179 12738.62 80.22 55108.85 88888.00 2009-06-28 17:56:41.000 179 12738.55 80.17 55108.85 88888.00 2009-06-28 17:56:41.125 179 12738.60 80.17 55108.85 88888.00 2009-06-28 17:56:41.250 179 12738.65 80.20 55108.85 88888.00 2009-06-28 17:56:41.375 179 12738.67 80.20 55108.82 88888.00 2009-06-28 17:56:41.500 179 12738.67 80.20 55108.82 88888.00 2009-06-28 17:56:41.625 179 12738.65 80.17 55108.82 88888.00 2009-06-28 17:56:41.750 179 12738.65 80.15 55108.85 88888.00 2009-06-28 17:56:41.875 179 12738.58 80.15 55108.85 88888.00 2009-06-28 17:56:42.000 179 12738.58 80.17 55108.85 88888.00 2009-06-28 17:56:42.125 179 12738.58 80.17 55108.82 88888.00 2009-06-28 17:56:42.250 179 12738.62 80.20 55108.85 88888.00 2009-06-28 17:56:42.375 179 12738.70 80.28 55108.88 88888.00 2009-06-28 17:56:42.500 179 12738.70 80.25 55108.82 88888.00 2009-06-28 17:56:42.625 179 12738.67 80.20 55108.82 88888.00 2009-06-28 17:56:42.750 179 12738.70 80.20 55108.85 88888.00 2009-06-28 17:56:42.875 179 12738.70 80.25 55108.85 88888.00 2009-06-28 17:56:43.000 179 12738.67 80.30 55108.88 88888.00 2009-06-28 17:56:43.125 179 12738.70 80.25 55108.85 88888.00 2009-06-28 17:56:43.250 179 12738.65 80.28 55108.88 88888.00 2009-06-28 17:56:43.375 179 12738.62 80.30 55108.82 88888.00 2009-06-28 17:56:43.500 179 12738.60 80.25 55108.82 88888.00 2009-06-28 17:56:43.625 179 12738.62 80.25 55108.82 88888.00 2009-06-28 17:56:43.750 179 12738.65 80.25 55108.85 88888.00 2009-06-28 17:56:43.875 179 12738.65 80.28 55108.82 88888.00 2009-06-28 17:56:44.000 179 12738.60 80.28 55108.80 88888.00 2009-06-28 17:56:44.125 179 12738.60 80.28 55108.85 88888.00 2009-06-28 17:56:44.250 179 12738.52 80.17 55108.85 88888.00 2009-06-28 17:56:44.375 179 12738.52 80.17 55108.82 88888.00 2009-06-28 17:56:44.500 179 12738.55 80.30 55108.85 88888.00 2009-06-28 17:56:44.625 179 12738.55 80.30 55108.85 88888.00 2009-06-28 17:56:44.750 179 12738.55 80.25 55108.85 88888.00 2009-06-28 17:56:44.875 179 12738.58 80.20 55108.80 88888.00 2009-06-28 17:56:45.000 179 12738.58 80.25 55108.78 88888.00 2009-06-28 17:56:45.125 179 12738.48 80.22 55108.80 88888.00 2009-06-28 17:56:45.250 179 12738.48 80.33 55108.85 88888.00 2009-06-28 17:56:45.375 179 12738.55 80.40 55108.88 88888.00 2009-06-28 17:56:45.500 179 12738.55 80.35 55108.85 88888.00 2009-06-28 17:56:45.625 179 12738.55 80.28 55108.80 88888.00 2009-06-28 17:56:45.750 179 12738.52 80.25 55108.82 88888.00 2009-06-28 17:56:45.875 179 12738.58 80.33 55108.88 88888.00 2009-06-28 17:56:46.000 179 12738.52 80.30 55108.85 88888.00 2009-06-28 17:56:46.125 179 12738.52 80.30 55108.85 88888.00 2009-06-28 17:56:46.250 179 12738.55 80.30 55108.88 88888.00 2009-06-28 17:56:46.375 179 12738.67 80.33 55108.85 88888.00 2009-06-28 17:56:46.500 179 12738.70 80.30 55108.82 88888.00 2009-06-28 17:56:46.625 179 12738.60 80.25 55108.82 88888.00 2009-06-28 17:56:46.750 179 12738.52 80.25 55108.82 88888.00 2009-06-28 17:56:46.875 179 12738.55 80.35 55108.88 88888.00 2009-06-28 17:56:47.000 179 12738.62 80.40 55108.88 88888.00 2009-06-28 17:56:47.125 179 12738.55 80.28 55108.85 88888.00 2009-06-28 17:56:47.250 179 12738.50 80.28 55108.82 88888.00 2009-06-28 17:56:47.375 179 12738.55 80.30 55108.85 88888.00 2009-06-28 17:56:47.500 179 12738.55 80.30 55108.85 88888.00 2009-06-28 17:56:47.625 179 12738.50 80.28 55108.85 88888.00 2009-06-28 17:56:47.750 179 12738.50 80.28 55108.82 88888.00 2009-06-28 17:56:47.875 179 12738.58 80.33 55108.85 88888.00 2009-06-28 17:56:48.000 179 12738.62 80.33 55108.82 88888.00 2009-06-28 17:56:48.125 179 12738.52 80.25 55108.80 88888.00 2009-06-28 17:56:48.250 179 12738.48 80.28 55108.80 88888.00 2009-06-28 17:56:48.375 179 12738.50 80.30 55108.78 88888.00 2009-06-28 17:56:48.500 179 12738.50 80.35 55108.82 88888.00 2009-06-28 17:56:48.625 179 12738.50 80.33 55108.80 88888.00 2009-06-28 17:56:48.750 179 12738.50 80.33 55108.82 88888.00 2009-06-28 17:56:48.875 179 12738.55 80.38 55108.82 88888.00 2009-06-28 17:56:49.000 179 12738.55 80.33 55108.82 88888.00 2009-06-28 17:56:49.125 179 12738.50 80.30 55108.80 88888.00 2009-06-28 17:56:49.250 179 12738.50 80.30 55108.80 88888.00 2009-06-28 17:56:49.375 179 12738.58 80.33 55108.82 88888.00 2009-06-28 17:56:49.500 179 12738.60 80.33 55108.82 88888.00 2009-06-28 17:56:49.625 179 12738.55 80.33 55108.80 88888.00 2009-06-28 17:56:49.750 179 12738.58 80.38 55108.80 88888.00 2009-06-28 17:56:49.875 179 12738.62 80.40 55108.80 88888.00 2009-06-28 17:56:50.000 179 12738.65 80.35 55108.80 88888.00 2009-06-28 17:56:50.125 179 12738.62 80.38 55108.80 88888.00 2009-06-28 17:56:50.250 179 12738.50 80.35 55108.82 88888.00 2009-06-28 17:56:50.375 179 12738.55 80.38 55108.82 88888.00 2009-06-28 17:56:50.500 179 12738.65 80.35 55108.82 88888.00 2009-06-28 17:56:50.625 179 12738.65 80.38 55108.85 88888.00 2009-06-28 17:56:50.750 179 12738.58 80.38 55108.80 88888.00 2009-06-28 17:56:50.875 179 12738.52 80.30 55108.80 88888.00 2009-06-28 17:56:51.000 179 12738.50 80.33 55108.78 88888.00 2009-06-28 17:56:51.125 179 12738.58 80.50 55108.82 88888.00 2009-06-28 17:56:51.250 179 12738.60 80.40 55108.82 88888.00 2009-06-28 17:56:51.375 179 12738.50 80.30 55108.82 88888.00 2009-06-28 17:56:51.500 179 12738.48 80.35 55108.82 88888.00 2009-06-28 17:56:51.625 179 12738.40 80.33 55108.78 88888.00 2009-06-28 17:56:51.750 179 12738.45 80.30 55108.78 88888.00 2009-06-28 17:56:51.875 179 12738.52 80.38 55108.80 88888.00 2009-06-28 17:56:52.000 179 12738.45 80.30 55108.80 88888.00 2009-06-28 17:56:52.125 179 12738.40 80.25 55108.80 88888.00 2009-06-28 17:56:52.250 179 12738.45 80.33 55108.82 88888.00 2009-06-28 17:56:52.375 179 12738.52 80.40 55108.80 88888.00 2009-06-28 17:56:52.500 179 12738.48 80.38 55108.80 88888.00 2009-06-28 17:56:52.625 179 12738.48 80.40 55108.80 88888.00 2009-06-28 17:56:52.750 179 12738.55 80.42 55108.82 88888.00 2009-06-28 17:56:52.875 179 12738.52 80.38 55108.80 88888.00 2009-06-28 17:56:53.000 179 12738.58 80.45 55108.82 88888.00 2009-06-28 17:56:53.125 179 12738.55 80.38 55108.82 88888.00 2009-06-28 17:56:53.250 179 12738.52 80.35 55108.78 88888.00 2009-06-28 17:56:53.375 179 12738.58 80.33 55108.80 88888.00 2009-06-28 17:56:53.500 179 12738.60 80.35 55108.78 88888.00 2009-06-28 17:56:53.625 179 12738.60 80.38 55108.80 88888.00 2009-06-28 17:56:53.750 179 12738.52 80.45 55108.82 88888.00 2009-06-28 17:56:53.875 179 12738.48 80.42 55108.82 88888.00 2009-06-28 17:56:54.000 179 12738.48 80.35 55108.78 88888.00 2009-06-28 17:56:54.125 179 12738.48 80.38 55108.78 88888.00 2009-06-28 17:56:54.250 179 12738.50 80.35 55108.78 88888.00 2009-06-28 17:56:54.375 179 12738.48 80.40 55108.78 88888.00 2009-06-28 17:56:54.500 179 12738.45 80.40 55108.78 88888.00 2009-06-28 17:56:54.625 179 12738.42 80.40 55108.80 88888.00 2009-06-28 17:56:54.750 179 12738.50 80.42 55108.82 88888.00 2009-06-28 17:56:54.875 179 12738.55 80.35 55108.80 88888.00 2009-06-28 17:56:55.000 179 12738.45 80.38 55108.78 88888.00 2009-06-28 17:56:55.125 179 12738.38 80.38 55108.80 88888.00 2009-06-28 17:56:55.250 179 12738.30 80.42 55108.82 88888.00 2009-06-28 17:56:55.375 179 12738.35 80.47 55108.85 88888.00 2009-06-28 17:56:55.500 179 12738.38 80.38 55108.80 88888.00 2009-06-28 17:56:55.625 179 12738.40 80.35 55108.80 88888.00 2009-06-28 17:56:55.750 179 12738.45 80.40 55108.80 88888.00 2009-06-28 17:56:55.875 179 12738.45 80.45 55108.80 88888.00 2009-06-28 17:56:56.000 179 12738.40 80.38 55108.78 88888.00 2009-06-28 17:56:56.125 179 12738.35 80.42 55108.80 88888.00 2009-06-28 17:56:56.250 179 12738.35 80.42 55108.80 88888.00 2009-06-28 17:56:56.375 179 12738.33 80.38 55108.78 88888.00 2009-06-28 17:56:56.500 179 12738.40 80.42 55108.80 88888.00 2009-06-28 17:56:56.625 179 12738.40 80.42 55108.80 88888.00 2009-06-28 17:56:56.750 179 12738.38 80.45 55108.82 88888.00 2009-06-28 17:56:56.875 179 12738.33 80.45 55108.82 88888.00 2009-06-28 17:56:57.000 179 12738.27 80.40 55108.82 88888.00 2009-06-28 17:56:57.125 179 12738.33 80.38 55108.82 88888.00 2009-06-28 17:56:57.250 179 12738.35 80.38 55108.80 88888.00 2009-06-28 17:56:57.375 179 12738.38 80.42 55108.82 88888.00 2009-06-28 17:56:57.500 179 12738.38 80.47 55108.82 88888.00 2009-06-28 17:56:57.625 179 12738.33 80.50 55108.82 88888.00 2009-06-28 17:56:57.750 179 12738.27 80.45 55108.80 88888.00 2009-06-28 17:56:57.875 179 12738.25 80.38 55108.80 88888.00 2009-06-28 17:56:58.000 179 12738.25 80.38 55108.80 88888.00 2009-06-28 17:56:58.125 179 12738.25 80.47 55108.80 88888.00 2009-06-28 17:56:58.250 179 12738.30 80.47 55108.82 88888.00 2009-06-28 17:56:58.375 179 12738.23 80.45 55108.80 88888.00 2009-06-28 17:56:58.500 179 12738.25 80.50 55108.80 88888.00 2009-06-28 17:56:58.625 179 12738.27 80.50 55108.80 88888.00 2009-06-28 17:56:58.750 179 12738.27 80.42 55108.80 88888.00 2009-06-28 17:56:58.875 179 12738.25 80.45 55108.78 88888.00 2009-06-28 17:56:59.000 179 12738.23 80.40 55108.75 88888.00 2009-06-28 17:56:59.125 179 12738.25 80.38 55108.75 88888.00 2009-06-28 17:56:59.250 179 12738.33 80.45 55108.78 88888.00 2009-06-28 17:56:59.375 179 12738.35 80.45 55108.75 88888.00 2009-06-28 17:56:59.500 179 12738.35 80.50 55108.80 88888.00 2009-06-28 17:56:59.625 179 12738.33 80.50 55108.80 88888.00 2009-06-28 17:56:59.750 179 12738.25 80.50 55108.80 88888.00 2009-06-28 17:56:59.875 179 12738.25 80.50 55108.82 88888.00 2009-06-28 17:57:00.000 179 12738.27 80.45 55108.78 88888.00 2009-06-28 17:57:00.125 179 12738.23 80.40 55108.78 88888.00 2009-06-28 17:57:00.250 179 12738.23 80.45 55108.78 88888.00 2009-06-28 17:57:00.375 179 12738.23 80.53 55108.80 88888.00 2009-06-28 17:57:00.500 179 12738.12 80.53 55108.78 88888.00 2009-06-28 17:57:00.625 179 12738.10 80.47 55108.80 88888.00 2009-06-28 17:57:00.750 179 12738.08 80.45 55108.82 88888.00 2009-06-28 17:57:00.875 179 12738.15 80.45 55108.82 88888.00 2009-06-28 17:57:01.000 179 12738.23 80.47 55108.80 88888.00 2009-06-28 17:57:01.125 179 12738.25 80.50 55108.80 88888.00 2009-06-28 17:57:01.250 179 12738.17 80.58 55108.80 88888.00 2009-06-28 17:57:01.375 179 12738.23 80.58 55108.82 88888.00 2009-06-28 17:57:01.500 179 12738.23 80.58 55108.80 88888.00 2009-06-28 17:57:01.625 179 12738.33 80.58 55108.82 88888.00 2009-06-28 17:57:01.750 179 12738.33 80.55 55108.82 88888.00 2009-06-28 17:57:01.875 179 12738.25 80.55 55108.80 88888.00 2009-06-28 17:57:02.000 179 12738.23 80.60 55108.78 88888.00 2009-06-28 17:57:02.125 179 12738.27 80.62 55108.82 88888.00 2009-06-28 17:57:02.250 179 12738.23 80.62 55108.82 88888.00 2009-06-28 17:57:02.375 179 12738.20 80.60 55108.80 88888.00 2009-06-28 17:57:02.500 179 12738.20 80.58 55108.80 88888.00 2009-06-28 17:57:02.625 179 12738.23 80.55 55108.80 88888.00 2009-06-28 17:57:02.750 179 12738.20 80.58 55108.80 88888.00 2009-06-28 17:57:02.875 179 12738.20 80.65 55108.80 88888.00 2009-06-28 17:57:03.000 179 12738.20 80.65 55108.78 88888.00 2009-06-28 17:57:03.125 179 12738.20 80.60 55108.80 88888.00 2009-06-28 17:57:03.250 179 12738.12 80.62 55108.80 88888.00 2009-06-28 17:57:03.375 179 12738.15 80.62 55108.78 88888.00 2009-06-28 17:57:03.500 179 12738.17 80.58 55108.75 88888.00 2009-06-28 17:57:03.625 179 12738.12 80.58 55108.78 88888.00 2009-06-28 17:57:03.750 179 12738.17 80.55 55108.78 88888.00 2009-06-28 17:57:03.875 179 12738.25 80.60 55108.78 88888.00 2009-06-28 17:57:04.000 179 12738.25 80.67 55108.80 88888.00 2009-06-28 17:57:04.125 179 12738.20 80.65 55108.80 88888.00 2009-06-28 17:57:04.250 179 12738.15 80.62 55108.82 88888.00 2009-06-28 17:57:04.375 179 12738.25 80.65 55108.80 88888.00 2009-06-28 17:57:04.500 179 12738.23 80.62 55108.80 88888.00 2009-06-28 17:57:04.625 179 12738.20 80.60 55108.80 88888.00 2009-06-28 17:57:04.750 179 12738.17 80.70 55108.82 88888.00 2009-06-28 17:57:04.875 179 12738.12 80.72 55108.80 88888.00 2009-06-28 17:57:05.000 179 12738.12 80.65 55108.75 88888.00 2009-06-28 17:57:05.125 179 12738.10 80.60 55108.78 88888.00 2009-06-28 17:57:05.250 179 12738.02 80.58 55108.75 88888.00 2009-06-28 17:57:05.375 179 12738.05 80.62 55108.75 88888.00 2009-06-28 17:57:05.500 179 12738.10 80.65 55108.80 88888.00 2009-06-28 17:57:05.625 179 12738.10 80.72 55108.78 88888.00 2009-06-28 17:57:05.750 179 12738.05 80.67 55108.78 88888.00 2009-06-28 17:57:05.875 179 12738.05 80.70 55108.78 88888.00 2009-06-28 17:57:06.000 179 12738.10 80.72 55108.80 88888.00 2009-06-28 17:57:06.125 179 12738.08 80.70 55108.82 88888.00 2009-06-28 17:57:06.250 179 12738.10 80.70 55108.80 88888.00 2009-06-28 17:57:06.375 179 12738.05 80.67 55108.80 88888.00 2009-06-28 17:57:06.500 179 12738.05 80.67 55108.80 88888.00 2009-06-28 17:57:06.625 179 12738.08 80.65 55108.80 88888.00 2009-06-28 17:57:06.750 179 12738.10 80.67 55108.82 88888.00 2009-06-28 17:57:06.875 179 12738.02 80.70 55108.80 88888.00 2009-06-28 17:57:07.000 179 12738.00 80.72 55108.78 88888.00 2009-06-28 17:57:07.125 179 12738.08 80.70 55108.80 88888.00 2009-06-28 17:57:07.250 179 12738.05 80.67 55108.80 88888.00 2009-06-28 17:57:07.375 179 12738.00 80.62 55108.78 88888.00 2009-06-28 17:57:07.500 179 12737.92 80.60 55108.75 88888.00 2009-06-28 17:57:07.625 179 12737.92 80.62 55108.78 88888.00 2009-06-28 17:57:07.750 179 12737.98 80.72 55108.80 88888.00 2009-06-28 17:57:07.875 179 12738.08 80.75 55108.80 88888.00 2009-06-28 17:57:08.000 179 12738.10 80.75 55108.82 88888.00 2009-06-28 17:57:08.125 179 12738.05 80.75 55108.85 88888.00 2009-06-28 17:57:08.250 179 12738.00 80.75 55108.82 88888.00 2009-06-28 17:57:08.375 179 12738.00 80.70 55108.80 88888.00 2009-06-28 17:57:08.500 179 12737.98 80.70 55108.78 88888.00 2009-06-28 17:57:08.625 179 12738.00 80.70 55108.80 88888.00 2009-06-28 17:57:08.750 179 12738.00 80.65 55108.80 88888.00 2009-06-28 17:57:08.875 179 12737.98 80.67 55108.80 88888.00 2009-06-28 17:57:09.000 179 12737.98 80.70 55108.82 88888.00 2009-06-28 17:57:09.125 179 12737.95 80.72 55108.80 88888.00 2009-06-28 17:57:09.250 179 12737.85 80.60 55108.80 88888.00 2009-06-28 17:57:09.375 179 12737.88 80.65 55108.80 88888.00 2009-06-28 17:57:09.500 179 12737.85 80.72 55108.80 88888.00 2009-06-28 17:57:09.625 179 12737.85 80.75 55108.80 88888.00 2009-06-28 17:57:09.750 179 12737.83 80.78 55108.80 88888.00 2009-06-28 17:57:09.875 179 12737.88 80.75 55108.80 88888.00 2009-06-28 17:57:10.000 179 12737.85 80.70 55108.78 88888.00 2009-06-28 17:57:10.125 179 12737.85 80.70 55108.78 88888.00 2009-06-28 17:57:10.250 179 12737.90 80.78 55108.82 88888.00 2009-06-28 17:57:10.375 179 12737.88 80.72 55108.78 88888.00 2009-06-28 17:57:10.500 179 12737.83 80.65 55108.78 88888.00 2009-06-28 17:57:10.625 179 12737.80 80.67 55108.80 88888.00 2009-06-28 17:57:10.750 179 12737.83 80.75 55108.82 88888.00 2009-06-28 17:57:10.875 179 12737.90 80.80 55108.82 88888.00 2009-06-28 17:57:11.000 179 12737.92 80.83 55108.82 88888.00 2009-06-28 17:57:11.125 179 12737.85 80.75 55108.80 88888.00 2009-06-28 17:57:11.250 179 12737.77 80.70 55108.85 88888.00 2009-06-28 17:57:11.375 179 12737.80 80.70 55108.82 88888.00 2009-06-28 17:57:11.500 179 12737.77 80.72 55108.80 88888.00 2009-06-28 17:57:11.625 179 12737.75 80.75 55108.82 88888.00 2009-06-28 17:57:11.750 179 12737.73 80.75 55108.82 88888.00 2009-06-28 17:57:11.875 179 12737.70 80.72 55108.82 88888.00 2009-06-28 17:57:12.000 179 12737.67 80.67 55108.78 88888.00 2009-06-28 17:57:12.125 179 12737.67 80.72 55108.80 88888.00 2009-06-28 17:57:12.250 179 12737.70 80.80 55108.85 88888.00 2009-06-28 17:57:12.375 179 12737.75 80.85 55108.88 88888.00 2009-06-28 17:57:12.500 179 12737.77 80.85 55108.88 88888.00 2009-06-28 17:57:12.625 179 12737.77 80.88 55108.88 88888.00 2009-06-28 17:57:12.750 179 12737.75 80.85 55108.88 88888.00 2009-06-28 17:57:12.875 179 12737.73 80.75 55108.80 88888.00 2009-06-28 17:57:13.000 179 12737.65 80.75 55108.80 88888.00 2009-06-28 17:57:13.125 179 12737.60 80.78 55108.82 88888.00 2009-06-28 17:57:13.250 179 12737.55 80.72 55108.80 88888.00 2009-06-28 17:57:13.375 179 12737.60 80.72 55108.80 88888.00 2009-06-28 17:57:13.500 179 12737.62 80.78 55108.82 88888.00 2009-06-28 17:57:13.625 179 12737.58 80.83 55108.80 88888.00 2009-06-28 17:57:13.750 179 12737.58 80.78 55108.80 88888.00 2009-06-28 17:57:13.875 179 12737.58 80.75 55108.80 88888.00 2009-06-28 17:57:14.000 179 12737.60 80.70 55108.80 88888.00 2009-06-28 17:57:14.125 179 12737.60 80.75 55108.80 88888.00 2009-06-28 17:57:14.250 179 12737.58 80.78 55108.80 88888.00 2009-06-28 17:57:14.375 179 12737.60 80.80 55108.80 88888.00 2009-06-28 17:57:14.500 179 12737.55 80.75 55108.78 88888.00 2009-06-28 17:57:14.625 179 12737.50 80.78 55108.82 88888.00 2009-06-28 17:57:14.750 179 12737.55 80.80 55108.82 88888.00 2009-06-28 17:57:14.875 179 12737.60 80.83 55108.82 88888.00 2009-06-28 17:57:15.000 179 12737.60 80.85 55108.82 88888.00 2009-06-28 17:57:15.125 179 12737.58 80.85 55108.82 88888.00 2009-06-28 17:57:15.250 179 12737.48 80.78 55108.82 88888.00 2009-06-28 17:57:15.375 179 12737.55 80.83 55108.82 88888.00 2009-06-28 17:57:15.500 179 12737.52 80.83 55108.82 88888.00 2009-06-28 17:57:15.625 179 12737.50 80.88 55108.82 88888.00 2009-06-28 17:57:15.750 179 12737.52 80.83 55108.85 88888.00 2009-06-28 17:57:15.875 179 12737.48 80.83 55108.85 88888.00 2009-06-28 17:57:16.000 179 12737.48 80.83 55108.85 88888.00 2009-06-28 17:57:16.125 179 12737.50 80.80 55108.85 88888.00 2009-06-28 17:57:16.250 179 12737.55 80.80 55108.88 88888.00 2009-06-28 17:57:16.375 179 12737.50 80.83 55108.85 88888.00 2009-06-28 17:57:16.500 179 12737.42 80.83 55108.82 88888.00 2009-06-28 17:57:16.625 179 12737.42 80.80 55108.82 88888.00 2009-06-28 17:57:16.750 179 12737.42 80.78 55108.82 88888.00 2009-06-28 17:57:16.875 179 12737.38 80.80 55108.82 88888.00 2009-06-28 17:57:17.000 179 12737.42 80.78 55108.82 88888.00 2009-06-28 17:57:17.125 179 12737.45 80.80 55108.82 88888.00 2009-06-28 17:57:17.250 179 12737.45 80.80 55108.82 88888.00 2009-06-28 17:57:17.375 179 12737.48 80.78 55108.80 88888.00 2009-06-28 17:57:17.500 179 12737.50 80.72 55108.80 88888.00 2009-06-28 17:57:17.625 179 12737.48 80.75 55108.80 88888.00 2009-06-28 17:57:17.750 179 12737.45 80.72 55108.80 88888.00 2009-06-28 17:57:17.875 179 12737.42 80.72 55108.80 88888.00 2009-06-28 17:57:18.000 179 12737.52 80.80 55108.82 88888.00 2009-06-28 17:57:18.125 179 12737.52 80.80 55108.85 88888.00 2009-06-28 17:57:18.250 179 12737.48 80.72 55108.82 88888.00 2009-06-28 17:57:18.375 179 12737.58 80.75 55108.85 88888.00 2009-06-28 17:57:18.500 179 12737.55 80.83 55108.90 88888.00 2009-06-28 17:57:18.625 179 12737.50 80.85 55108.88 88888.00 2009-06-28 17:57:18.750 179 12737.50 80.85 55108.82 88888.00 2009-06-28 17:57:18.875 179 12737.48 80.85 55108.85 88888.00 2009-06-28 17:57:19.000 179 12737.55 80.85 55108.88 88888.00 2009-06-28 17:57:19.125 179 12737.58 80.83 55108.90 88888.00 2009-06-28 17:57:19.250 179 12737.60 80.75 55108.85 88888.00 2009-06-28 17:57:19.375 179 12737.60 80.80 55108.80 88888.00 2009-06-28 17:57:19.500 179 12737.55 80.80 55108.82 88888.00 2009-06-28 17:57:19.625 179 12737.48 80.83 55108.82 88888.00 2009-06-28 17:57:19.750 179 12737.52 80.83 55108.85 88888.00 2009-06-28 17:57:19.875 179 12737.52 80.85 55108.82 88888.00 2009-06-28 17:57:20.000 179 12737.50 80.85 55108.82 88888.00 2009-06-28 17:57:20.125 179 12737.50 80.83 55108.82 88888.00 2009-06-28 17:57:20.250 179 12737.52 80.83 55108.82 88888.00 2009-06-28 17:57:20.375 179 12737.55 80.83 55108.82 88888.00 2009-06-28 17:57:20.500 179 12737.48 80.85 55108.82 88888.00 2009-06-28 17:57:20.625 179 12737.48 80.80 55108.80 88888.00 2009-06-28 17:57:20.750 179 12737.45 80.78 55108.82 88888.00 2009-06-28 17:57:20.875 179 12737.50 80.83 55108.80 88888.00 2009-06-28 17:57:21.000 179 12737.50 80.85 55108.80 88888.00 2009-06-28 17:57:21.125 179 12737.50 80.85 55108.85 88888.00 2009-06-28 17:57:21.250 179 12737.45 80.83 55108.82 88888.00 2009-06-28 17:57:21.375 179 12737.48 80.88 55108.82 88888.00 2009-06-28 17:57:21.500 179 12737.50 80.83 55108.85 88888.00 2009-06-28 17:57:21.625 179 12737.45 80.83 55108.82 88888.00 2009-06-28 17:57:21.750 179 12737.45 80.85 55108.80 88888.00 2009-06-28 17:57:21.875 179 12737.52 80.90 55108.85 88888.00 2009-06-28 17:57:22.000 179 12737.50 80.88 55108.80 88888.00 2009-06-28 17:57:22.125 179 12737.40 80.90 55108.82 88888.00 2009-06-28 17:57:22.250 179 12737.35 80.83 55108.80 88888.00 2009-06-28 17:57:22.375 179 12737.40 80.85 55108.80 88888.00 2009-06-28 17:57:22.500 179 12737.33 80.88 55108.80 88888.00 2009-06-28 17:57:22.625 179 12737.30 80.88 55108.82 88888.00 2009-06-28 17:57:22.750 179 12737.33 80.85 55108.82 88888.00 2009-06-28 17:57:22.875 179 12737.30 80.92 55108.85 88888.00 2009-06-28 17:57:23.000 179 12737.35 80.95 55108.85 88888.00 2009-06-28 17:57:23.125 179 12737.38 80.92 55108.85 88888.00 2009-06-28 17:57:23.250 179 12737.30 80.85 55108.85 88888.00 2009-06-28 17:57:23.375 179 12737.33 80.92 55108.85 88888.00 2009-06-28 17:57:23.500 179 12737.33 80.92 55108.85 88888.00 2009-06-28 17:57:23.625 179 12737.30 80.92 55108.82 88888.00 2009-06-28 17:57:23.750 179 12737.27 80.92 55108.82 88888.00 2009-06-28 17:57:23.875 179 12737.25 80.95 55108.85 88888.00 2009-06-28 17:57:24.000 179 12737.30 80.97 55108.82 88888.00 2009-06-28 17:57:24.125 179 12737.30 80.92 55108.82 88888.00 2009-06-28 17:57:24.250 179 12737.27 80.92 55108.82 88888.00 2009-06-28 17:57:24.375 179 12737.25 80.90 55108.82 88888.00 2009-06-28 17:57:24.500 179 12737.20 80.95 55108.85 88888.00 2009-06-28 17:57:24.625 179 12737.20 80.97 55108.85 88888.00 2009-06-28 17:57:24.750 179 12737.33 81.00 55108.85 88888.00 2009-06-28 17:57:24.875 179 12737.33 81.00 55108.85 88888.00 2009-06-28 17:57:25.000 179 12737.27 81.03 55108.82 88888.00 2009-06-28 17:57:25.125 179 12737.30 81.05 55108.82 88888.00 2009-06-28 17:57:25.250 179 12737.33 81.05 55108.85 88888.00 2009-06-28 17:57:25.375 179 12737.30 81.05 55108.85 88888.00 2009-06-28 17:57:25.500 179 12737.25 81.00 55108.82 88888.00 2009-06-28 17:57:25.625 179 12737.23 80.95 55108.82 88888.00 2009-06-28 17:57:25.750 179 12737.20 80.92 55108.82 88888.00 2009-06-28 17:57:25.875 179 12737.20 81.00 55108.80 88888.00 2009-06-28 17:57:26.000 179 12737.27 81.00 55108.80 88888.00 2009-06-28 17:57:26.125 179 12737.38 81.05 55108.80 88888.00 2009-06-28 17:57:26.250 179 12737.35 81.05 55108.80 88888.00 2009-06-28 17:57:26.375 179 12737.25 81.03 55108.80 88888.00 2009-06-28 17:57:26.500 179 12737.23 81.05 55108.78 88888.00 2009-06-28 17:57:26.625 179 12737.23 81.03 55108.78 88888.00 2009-06-28 17:57:26.750 179 12737.25 81.05 55108.80 88888.00 2009-06-28 17:57:26.875 179 12737.27 81.10 55108.85 88888.00 2009-06-28 17:57:27.000 179 12737.25 81.08 55108.82 88888.00 2009-06-28 17:57:27.125 179 12737.27 81.12 55108.82 88888.00 2009-06-28 17:57:27.250 179 12737.30 81.15 55108.88 88888.00 2009-06-28 17:57:27.375 179 12737.25 81.10 55108.82 88888.00 2009-06-28 17:57:27.500 179 12737.20 81.08 55108.80 88888.00 2009-06-28 17:57:27.625 179 12737.25 81.12 55108.82 88888.00 2009-06-28 17:57:27.750 179 12737.33 81.15 55108.85 88888.00 2009-06-28 17:57:27.875 179 12737.38 81.17 55108.85 88888.00 2009-06-28 17:57:28.000 179 12737.35 81.12 55108.80 88888.00 2009-06-28 17:57:28.125 179 12737.38 81.15 55108.80 88888.00 2009-06-28 17:57:28.250 179 12737.33 81.15 55108.80 88888.00 2009-06-28 17:57:28.375 179 12737.30 81.17 55108.80 88888.00 2009-06-28 17:57:28.500 179 12737.33 81.22 55108.78 88888.00 2009-06-28 17:57:28.625 179 12737.30 81.20 55108.75 88888.00 2009-06-28 17:57:28.750 179 12737.25 81.15 55108.78 88888.00 2009-06-28 17:57:28.875 179 12737.27 81.17 55108.80 88888.00 2009-06-28 17:57:29.000 179 12737.30 81.20 55108.80 88888.00 2009-06-28 17:57:29.125 179 12737.33 81.20 55108.80 88888.00 2009-06-28 17:57:29.250 179 12737.33 81.20 55108.80 88888.00 2009-06-28 17:57:29.375 179 12737.35 81.22 55108.80 88888.00 2009-06-28 17:57:29.500 179 12737.30 81.17 55108.78 88888.00 2009-06-28 17:57:29.625 179 12737.27 81.15 55108.80 88888.00 2009-06-28 17:57:29.750 179 12737.33 81.22 55108.82 88888.00 2009-06-28 17:57:29.875 179 12737.30 81.22 55108.80 88888.00 2009-06-28 17:57:30.000 179 12737.25 81.20 55108.80 88888.00 2009-06-28 17:57:30.125 179 12737.23 81.22 55108.82 88888.00 2009-06-28 17:57:30.250 179 12737.23 81.22 55108.80 88888.00 2009-06-28 17:57:30.375 179 12737.27 81.28 55108.80 88888.00 2009-06-28 17:57:30.500 179 12737.35 81.22 55108.82 88888.00 2009-06-28 17:57:30.625 179 12737.35 81.22 55108.82 88888.00 2009-06-28 17:57:30.750 179 12737.38 81.28 55108.82 88888.00 2009-06-28 17:57:30.875 179 12737.33 81.22 55108.80 88888.00 2009-06-28 17:57:31.000 179 12737.33 81.20 55108.78 88888.00 2009-06-28 17:57:31.125 179 12737.33 81.20 55108.80 88888.00 2009-06-28 17:57:31.250 179 12737.25 81.20 55108.80 88888.00 2009-06-28 17:57:31.375 179 12737.25 81.28 55108.80 88888.00 2009-06-28 17:57:31.500 179 12737.23 81.28 55108.82 88888.00 2009-06-28 17:57:31.625 179 12737.25 81.30 55108.80 88888.00 2009-06-28 17:57:31.750 179 12737.23 81.33 55108.80 88888.00 2009-06-28 17:57:31.875 179 12737.17 81.30 55108.78 88888.00 2009-06-28 17:57:32.000 179 12737.20 81.33 55108.78 88888.00 2009-06-28 17:57:32.125 179 12737.20 81.30 55108.78 88888.00 2009-06-28 17:57:32.250 179 12737.17 81.25 55108.80 88888.00 2009-06-28 17:57:32.375 179 12737.15 81.28 55108.80 88888.00 2009-06-28 17:57:32.500 179 12737.15 81.28 55108.80 88888.00 2009-06-28 17:57:32.625 179 12737.17 81.25 55108.80 88888.00 2009-06-28 17:57:32.750 179 12737.20 81.33 55108.80 88888.00 2009-06-28 17:57:32.875 179 12737.23 81.38 55108.82 88888.00 2009-06-28 17:57:33.000 179 12737.23 81.38 55108.82 88888.00 2009-06-28 17:57:33.125 179 12737.20 81.35 55108.82 88888.00 2009-06-28 17:57:33.250 179 12737.20 81.35 55108.80 88888.00 2009-06-28 17:57:33.375 179 12737.23 81.40 55108.82 88888.00 2009-06-28 17:57:33.500 179 12737.33 81.42 55108.82 88888.00 2009-06-28 17:57:33.625 179 12737.27 81.38 55108.78 88888.00 2009-06-28 17:57:33.750 179 12737.23 81.35 55108.82 88888.00 2009-06-28 17:57:33.875 179 12737.23 81.33 55108.80 88888.00 2009-06-28 17:57:34.000 179 12737.20 81.30 55108.78 88888.00 2009-06-28 17:57:34.125 179 12737.17 81.35 55108.80 88888.00 2009-06-28 17:57:34.250 179 12737.12 81.33 55108.80 88888.00 2009-06-28 17:57:34.375 179 12737.17 81.38 55108.80 88888.00 2009-06-28 17:57:34.500 179 12737.20 81.40 55108.80 88888.00 2009-06-28 17:57:34.625 179 12737.23 81.42 55108.80 88888.00 2009-06-28 17:57:34.750 179 12737.15 81.40 55108.80 88888.00 2009-06-28 17:57:34.875 179 12737.17 81.40 55108.82 88888.00 2009-06-28 17:57:35.000 179 12737.25 81.40 55108.80 88888.00 2009-06-28 17:57:35.125 179 12737.25 81.40 55108.80 88888.00 2009-06-28 17:57:35.250 179 12737.23 81.35 55108.80 88888.00 2009-06-28 17:57:35.375 179 12737.12 81.33 55108.78 88888.00 2009-06-28 17:57:35.500 179 12737.05 81.28 55108.75 88888.00 2009-06-28 17:57:35.625 179 12737.10 81.35 55108.78 88888.00 2009-06-28 17:57:35.750 179 12737.23 81.45 55108.82 88888.00 2009-06-28 17:57:35.875 179 12737.17 81.45 55108.80 88888.00 2009-06-28 17:57:36.000 179 12737.10 81.38 55108.78 88888.00 2009-06-28 17:57:36.125 179 12737.17 81.42 55108.75 88888.00 2009-06-28 17:57:36.250 179 12737.15 81.38 55108.75 88888.00 2009-06-28 17:57:36.375 179 12737.15 81.38 55108.78 88888.00 2009-06-28 17:57:36.500 179 12737.20 81.40 55108.78 88888.00 2009-06-28 17:57:36.625 179 12737.17 81.40 55108.75 88888.00 2009-06-28 17:57:36.750 179 12737.15 81.40 55108.75 88888.00 2009-06-28 17:57:36.875 179 12737.17 81.47 55108.78 88888.00 2009-06-28 17:57:37.000 179 12737.25 81.47 55108.78 88888.00 2009-06-28 17:57:37.125 179 12737.25 81.45 55108.78 88888.00 2009-06-28 17:57:37.250 179 12737.23 81.40 55108.78 88888.00 2009-06-28 17:57:37.375 179 12737.20 81.45 55108.78 88888.00 2009-06-28 17:57:37.500 179 12737.20 81.50 55108.78 88888.00 2009-06-28 17:57:37.625 179 12737.23 81.47 55108.78 88888.00 2009-06-28 17:57:37.750 179 12737.25 81.50 55108.78 88888.00 2009-06-28 17:57:37.875 179 12737.23 81.53 55108.78 88888.00 2009-06-28 17:57:38.000 179 12737.20 81.42 55108.75 88888.00 2009-06-28 17:57:38.125 179 12737.20 81.45 55108.78 88888.00 2009-06-28 17:57:38.250 179 12737.12 81.42 55108.78 88888.00 2009-06-28 17:57:38.375 179 12737.23 81.50 55108.78 88888.00 2009-06-28 17:57:38.500 179 12737.30 81.55 55108.78 88888.00 2009-06-28 17:57:38.625 179 12737.27 81.47 55108.72 88888.00 2009-06-28 17:57:38.750 179 12737.23 81.50 55108.72 88888.00 2009-06-28 17:57:38.875 179 12737.27 81.47 55108.70 88888.00 2009-06-28 17:57:39.000 179 12737.25 81.42 55108.70 88888.00 2009-06-28 17:57:39.125 179 12737.20 81.47 55108.72 88888.00 2009-06-28 17:57:39.250 179 12737.23 81.53 55108.72 88888.00 2009-06-28 17:57:39.375 179 12737.25 81.50 55108.70 88888.00 2009-06-28 17:57:39.500 179 12737.23 81.50 55108.75 88888.00 2009-06-28 17:57:39.625 179 12737.17 81.50 55108.75 88888.00 2009-06-28 17:57:39.750 179 12737.23 81.60 55108.78 88888.00 2009-06-28 17:57:39.875 179 12737.35 81.60 55108.78 88888.00 2009-06-28 17:57:40.000 179 12737.30 81.53 55108.72 88888.00 2009-06-28 17:57:40.125 179 12737.27 81.60 55108.78 88888.00 2009-06-28 17:57:40.250 179 12737.23 81.60 55108.75 88888.00 2009-06-28 17:57:40.375 179 12737.17 81.58 55108.72 88888.00 2009-06-28 17:57:40.500 179 12737.17 81.58 55108.75 88888.00 2009-06-28 17:57:40.625 179 12737.25 81.62 55108.78 88888.00 2009-06-28 17:57:40.750 179 12737.23 81.60 55108.75 88888.00 2009-06-28 17:57:40.875 179 12737.20 81.58 55108.78 88888.00 2009-06-28 17:57:41.000 179 12737.23 81.55 55108.75 88888.00 2009-06-28 17:57:41.125 179 12737.23 81.55 55108.72 88888.00 2009-06-28 17:57:41.250 179 12737.20 81.55 55108.75 88888.00 2009-06-28 17:57:41.375 179 12737.20 81.62 55108.72 88888.00 2009-06-28 17:57:41.500 179 12737.23 81.55 55108.75 88888.00 2009-06-28 17:57:41.625 179 12737.23 81.55 55108.75 88888.00 2009-06-28 17:57:41.750 179 12737.25 81.53 55108.72 88888.00 2009-06-28 17:57:41.875 179 12737.20 81.58 55108.78 88888.00 2009-06-28 17:57:42.000 179 12737.15 81.55 55108.75 88888.00 2009-06-28 17:57:42.125 179 12737.15 81.50 55108.75 88888.00 2009-06-28 17:57:42.250 179 12737.17 81.53 55108.75 88888.00 2009-06-28 17:57:42.375 179 12737.27 81.58 55108.75 88888.00 2009-06-28 17:57:42.500 179 12737.27 81.60 55108.72 88888.00 2009-06-28 17:57:42.625 179 12737.27 81.58 55108.72 88888.00 2009-06-28 17:57:42.750 179 12737.33 81.60 55108.75 88888.00 2009-06-28 17:57:42.875 179 12737.23 81.55 55108.72 88888.00 2009-06-28 17:57:43.000 179 12737.17 81.55 55108.70 88888.00 2009-06-28 17:57:43.125 179 12737.23 81.55 55108.72 88888.00 2009-06-28 17:57:43.250 179 12737.15 81.55 55108.72 88888.00 2009-06-28 17:57:43.375 179 12737.20 81.58 55108.75 88888.00 2009-06-28 17:57:43.500 179 12737.25 81.55 55108.72 88888.00 2009-06-28 17:57:43.625 179 12737.27 81.58 55108.75 88888.00 2009-06-28 17:57:43.750 179 12737.38 81.60 55108.75 88888.00 2009-06-28 17:57:43.875 179 12737.42 81.62 55108.78 88888.00 2009-06-28 17:57:44.000 179 12737.38 81.58 55108.72 88888.00 2009-06-28 17:57:44.125 179 12737.30 81.53 55108.70 88888.00 2009-06-28 17:57:44.250 179 12737.23 81.58 55108.75 88888.00 2009-06-28 17:57:44.375 179 12737.20 81.60 55108.75 88888.00 2009-06-28 17:57:44.500 179 12737.17 81.60 55108.78 88888.00 2009-06-28 17:57:44.625 179 12737.15 81.60 55108.72 88888.00 2009-06-28 17:57:44.750 179 12737.12 81.55 55108.72 88888.00 2009-06-28 17:57:44.875 179 12737.15 81.58 55108.72 88888.00 2009-06-28 17:57:45.000 179 12737.17 81.58 55108.72 88888.00 2009-06-28 17:57:45.125 179 12737.23 81.62 55108.75 88888.00 2009-06-28 17:57:45.250 179 12737.20 81.65 55108.75 88888.00 2009-06-28 17:57:45.375 179 12737.15 81.60 55108.72 88888.00 2009-06-28 17:57:45.500 179 12737.15 81.67 55108.75 88888.00 2009-06-28 17:57:45.625 179 12737.20 81.67 55108.75 88888.00 2009-06-28 17:57:45.750 179 12737.23 81.67 55108.72 88888.00 2009-06-28 17:57:45.875 179 12737.25 81.70 55108.72 88888.00 2009-06-28 17:57:46.000 179 12737.20 81.72 55108.72 88888.00 2009-06-28 17:57:46.125 179 12737.17 81.70 55108.75 88888.00 2009-06-28 17:57:46.250 179 12737.15 81.67 55108.75 88888.00 2009-06-28 17:57:46.375 179 12737.12 81.67 55108.78 88888.00 2009-06-28 17:57:46.500 179 12737.17 81.70 55108.75 88888.00 2009-06-28 17:57:46.625 179 12737.12 81.65 55108.72 88888.00 2009-06-28 17:57:46.750 179 12737.15 81.72 55108.72 88888.00 2009-06-28 17:57:46.875 179 12737.12 81.70 55108.72 88888.00 2009-06-28 17:57:47.000 179 12737.17 81.72 55108.75 88888.00 2009-06-28 17:57:47.125 179 12737.17 81.70 55108.72 88888.00 2009-06-28 17:57:47.250 179 12737.08 81.67 55108.75 88888.00 2009-06-28 17:57:47.375 179 12737.08 81.67 55108.75 88888.00 2009-06-28 17:57:47.500 179 12737.08 81.72 55108.75 88888.00 2009-06-28 17:57:47.625 179 12737.12 81.75 55108.75 88888.00 2009-06-28 17:57:47.750 179 12737.17 81.75 55108.72 88888.00 2009-06-28 17:57:47.875 179 12737.20 81.75 55108.75 88888.00 2009-06-28 17:57:48.000 179 12737.17 81.75 55108.75 88888.00 2009-06-28 17:57:48.125 179 12737.12 81.80 55108.75 88888.00 2009-06-28 17:57:48.250 179 12737.08 81.80 55108.78 88888.00 2009-06-28 17:57:48.375 179 12737.05 81.83 55108.75 88888.00 2009-06-28 17:57:48.500 179 12737.02 81.78 55108.72 88888.00 2009-06-28 17:57:48.625 179 12736.98 81.72 55108.72 88888.00 2009-06-28 17:57:48.750 179 12737.00 81.70 55108.72 88888.00 2009-06-28 17:57:48.875 179 12737.02 81.72 55108.70 88888.00 2009-06-28 17:57:49.000 179 12736.98 81.70 55108.68 88888.00 2009-06-28 17:57:49.125 179 12737.00 81.75 55108.70 88888.00 2009-06-28 17:57:49.250 179 12736.98 81.83 55108.75 88888.00 2009-06-28 17:57:49.375 179 12737.00 81.83 55108.75 88888.00 2009-06-28 17:57:49.500 179 12736.92 81.72 55108.70 88888.00 2009-06-28 17:57:49.625 179 12736.92 81.72 55108.70 88888.00 2009-06-28 17:57:49.750 179 12736.98 81.75 55108.70 88888.00 2009-06-28 17:57:49.875 179 12737.02 81.78 55108.75 88888.00 2009-06-28 17:57:50.000 179 12737.08 81.83 55108.75 88888.00 2009-06-28 17:57:50.125 179 12737.00 81.78 55108.72 88888.00 2009-06-28 17:57:50.250 179 12737.00 81.78 55108.75 88888.00 2009-06-28 17:57:50.375 179 12737.05 81.85 55108.75 88888.00 2009-06-28 17:57:50.500 179 12737.05 81.88 55108.72 88888.00 2009-06-28 17:57:50.625 179 12737.02 81.90 55108.75 88888.00 2009-06-28 17:57:50.750 179 12736.98 81.85 55108.72 88888.00 2009-06-28 17:57:50.875 179 12737.02 81.88 55108.75 88888.00 2009-06-28 17:57:51.000 179 12737.00 81.92 55108.72 88888.00 2009-06-28 17:57:51.125 179 12737.00 81.92 55108.75 88888.00 2009-06-28 17:57:51.250 179 12737.00 81.90 55108.75 88888.00 2009-06-28 17:57:51.375 179 12736.95 81.92 55108.75 88888.00 2009-06-28 17:57:51.500 179 12737.00 82.05 55108.75 88888.00 2009-06-28 17:57:51.625 179 12737.02 81.95 55108.75 88888.00 2009-06-28 17:57:51.750 179 12737.02 81.88 55108.72 88888.00 2009-06-28 17:57:51.875 179 12737.05 81.88 55108.72 88888.00 2009-06-28 17:57:52.000 179 12737.00 81.88 55108.70 88888.00 2009-06-28 17:57:52.125 179 12736.98 81.90 55108.72 88888.00 2009-06-28 17:57:52.250 179 12736.95 81.88 55108.70 88888.00 2009-06-28 17:57:52.375 179 12737.02 81.95 55108.72 88888.00 2009-06-28 17:57:52.500 179 12737.08 82.00 55108.75 88888.00 2009-06-28 17:57:52.625 179 12737.02 82.00 55108.75 88888.00 2009-06-28 17:57:52.750 179 12736.98 81.95 55108.70 88888.00 2009-06-28 17:57:52.875 179 12737.05 81.92 55108.70 88888.00 2009-06-28 17:57:53.000 179 12737.10 81.97 55108.70 88888.00 2009-06-28 17:57:53.125 179 12737.08 81.95 55108.68 88888.00 2009-06-28 17:57:53.250 179 12736.95 81.90 55108.70 88888.00 2009-06-28 17:57:53.375 179 12736.98 81.95 55108.70 88888.00 2009-06-28 17:57:53.500 179 12736.98 81.95 55108.70 88888.00 2009-06-28 17:57:53.625 179 12736.90 81.95 55108.72 88888.00 2009-06-28 17:57:53.750 179 12736.90 81.95 55108.72 88888.00 2009-06-28 17:57:53.875 179 12736.92 81.95 55108.70 88888.00 2009-06-28 17:57:54.000 179 12736.92 81.90 55108.68 88888.00 2009-06-28 17:57:54.125 179 12736.92 81.97 55108.70 88888.00 2009-06-28 17:57:54.250 179 12736.92 82.00 55108.70 88888.00 2009-06-28 17:57:54.375 179 12736.98 82.05 55108.70 88888.00 2009-06-28 17:57:54.500 179 12736.98 82.03 55108.70 88888.00 2009-06-28 17:57:54.625 179 12736.95 81.95 55108.68 88888.00 2009-06-28 17:57:54.750 179 12736.90 81.88 55108.65 88888.00 2009-06-28 17:57:54.875 179 12736.90 81.90 55108.65 88888.00 2009-06-28 17:57:55.000 179 12736.90 81.92 55108.65 88888.00 2009-06-28 17:57:55.125 179 12736.90 81.95 55108.68 88888.00 2009-06-28 17:57:55.250 179 12736.90 82.05 55108.70 88888.00 2009-06-28 17:57:55.375 179 12736.90 82.00 55108.65 88888.00 2009-06-28 17:57:55.500 179 12736.95 81.95 55108.62 88888.00 2009-06-28 17:57:55.625 179 12737.05 82.00 55108.65 88888.00 2009-06-28 17:57:55.750 179 12737.02 82.03 55108.68 88888.00 2009-06-28 17:57:55.875 179 12737.00 82.03 55108.68 88888.00 2009-06-28 17:57:56.000 179 12736.98 82.08 55108.70 88888.00 2009-06-28 17:57:56.125 179 12736.98 82.08 55108.68 88888.00 2009-06-28 17:57:56.250 179 12737.00 82.05 55108.70 88888.00 2009-06-28 17:57:56.375 179 12736.98 82.05 55108.70 88888.00 2009-06-28 17:57:56.500 179 12736.90 82.03 55108.68 88888.00 2009-06-28 17:57:56.625 179 12736.90 82.08 55108.70 88888.00 2009-06-28 17:57:56.750 179 12736.95 82.12 55108.70 88888.00 2009-06-28 17:57:56.875 179 12736.90 82.08 55108.70 88888.00 2009-06-28 17:57:57.000 179 12736.90 82.00 55108.70 88888.00 2009-06-28 17:57:57.125 179 12736.92 82.03 55108.72 88888.00 2009-06-28 17:57:57.250 179 12736.90 82.12 55108.72 88888.00 2009-06-28 17:57:57.375 179 12736.88 82.17 55108.72 88888.00 2009-06-28 17:57:57.500 179 12736.88 82.17 55108.72 88888.00 2009-06-28 17:57:57.625 179 12736.88 82.10 55108.70 88888.00 2009-06-28 17:57:57.750 179 12736.85 82.10 55108.70 88888.00 2009-06-28 17:57:57.875 179 12736.83 82.12 55108.70 88888.00 2009-06-28 17:57:58.000 179 12736.80 82.15 55108.68 88888.00 2009-06-28 17:57:58.125 179 12736.77 82.12 55108.68 88888.00 2009-06-28 17:57:58.250 179 12736.75 82.12 55108.68 88888.00 2009-06-28 17:57:58.375 179 12736.75 82.15 55108.68 88888.00 2009-06-28 17:57:58.500 179 12736.77 82.15 55108.70 88888.00 2009-06-28 17:57:58.625 179 12736.77 82.15 55108.72 88888.00 2009-06-28 17:57:58.750 179 12736.83 82.20 55108.70 88888.00 2009-06-28 17:57:58.875 179 12736.83 82.22 55108.70 88888.00 2009-06-28 17:57:59.000 179 12736.83 82.20 55108.65 88888.00 2009-06-28 17:57:59.125 179 12736.90 82.20 55108.65 88888.00 2009-06-28 17:57:59.250 179 12736.85 82.15 55108.68 88888.00 2009-06-28 17:57:59.375 179 12736.80 82.17 55108.70 88888.00 2009-06-28 17:57:59.500 179 12736.77 82.28 55108.72 88888.00 2009-06-28 17:57:59.625 179 12736.80 82.33 55108.72 88888.00 2009-06-28 17:57:59.750 179 12736.83 82.30 55108.70 88888.00 2009-06-28 17:57:59.875 179 12736.83 82.28 55108.70 88888.00 2009-06-28 17:58:00.000 179 12736.83 82.28 55108.70 88888.00 2009-06-28 17:58:00.125 179 12736.77 82.25 55108.68 88888.00 2009-06-28 17:58:00.250 179 12736.70 82.22 55108.65 88888.00 2009-06-28 17:58:00.375 179 12736.67 82.22 55108.68 88888.00 2009-06-28 17:58:00.500 179 12736.62 82.25 55108.70 88888.00 2009-06-28 17:58:00.625 179 12736.62 82.30 55108.70 88888.00 2009-06-28 17:58:00.750 179 12736.65 82.28 55108.68 88888.00 2009-06-28 17:58:00.875 179 12736.65 82.30 55108.70 88888.00 2009-06-28 17:58:01.000 179 12736.65 82.30 55108.72 88888.00 2009-06-28 17:58:01.125 179 12736.67 82.35 55108.72 88888.00 2009-06-28 17:58:01.250 179 12736.70 82.30 55108.70 88888.00 2009-06-28 17:58:01.375 179 12736.70 82.28 55108.70 88888.00 2009-06-28 17:58:01.500 179 12736.67 82.30 55108.68 88888.00 2009-06-28 17:58:01.625 179 12736.58 82.25 55108.68 88888.00 2009-06-28 17:58:01.750 179 12736.50 82.22 55108.62 88888.00 2009-06-28 17:58:01.875 179 12736.58 82.30 55108.68 88888.00 2009-06-28 17:58:02.000 179 12736.67 82.33 55108.70 88888.00 2009-06-28 17:58:02.125 179 12736.65 82.30 55108.70 88888.00 2009-06-28 17:58:02.250 179 12736.62 82.30 55108.72 88888.00 2009-06-28 17:58:02.375 179 12736.62 82.35 55108.70 88888.00 2009-06-28 17:58:02.500 179 12736.62 82.38 55108.70 88888.00 2009-06-28 17:58:02.625 179 12736.50 82.40 55108.70 88888.00 2009-06-28 17:58:02.750 179 12736.52 82.42 55108.70 88888.00 2009-06-28 17:58:02.875 179 12736.62 82.45 55108.70 88888.00 2009-06-28 17:58:03.000 179 12736.58 82.42 55108.68 88888.00 2009-06-28 17:58:03.125 179 12736.55 82.40 55108.70 88888.00 2009-06-28 17:58:03.250 179 12736.52 82.40 55108.68 88888.00 2009-06-28 17:58:03.375 179 12736.52 82.45 55108.68 88888.00 2009-06-28 17:58:03.500 179 12736.42 82.47 55108.70 88888.00 2009-06-28 17:58:03.625 179 12736.45 82.47 55108.72 88888.00 2009-06-28 17:58:03.750 179 12736.48 82.50 55108.72 88888.00 2009-06-28 17:58:03.875 179 12736.45 82.53 55108.72 88888.00 2009-06-28 17:58:04.000 179 12736.48 82.53 55108.70 88888.00 2009-06-28 17:58:04.125 179 12736.48 82.53 55108.70 88888.00 2009-06-28 17:58:04.250 179 12736.45 82.50 55108.70 88888.00 2009-06-28 17:58:04.375 179 12736.40 82.50 55108.70 88888.00 2009-06-28 17:58:04.500 179 12736.40 82.55 55108.68 88888.00 2009-06-28 17:58:04.625 179 12736.40 82.55 55108.70 88888.00 2009-06-28 17:58:04.750 179 12736.38 82.55 55108.68 88888.00 2009-06-28 17:58:04.875 179 12736.38 82.58 55108.70 88888.00 2009-06-28 17:58:05.000 179 12736.33 82.58 55108.72 88888.00 2009-06-28 17:58:05.125 179 12736.35 82.55 55108.72 88888.00 2009-06-28 17:58:05.250 179 12736.40 82.58 55108.75 88888.00 2009-06-28 17:58:05.375 179 12736.45 82.60 55108.78 88888.00 2009-06-28 17:58:05.500 179 12736.35 82.58 55108.72 88888.00 2009-06-28 17:58:05.625 179 12736.20 82.53 55108.68 88888.00 2009-06-28 17:58:05.750 179 12736.12 82.50 55108.68 88888.00 2009-06-28 17:58:05.875 179 12736.15 82.50 55108.68 88888.00 2009-06-28 17:58:06.000 179 12736.30 82.60 55108.68 88888.00 2009-06-28 17:58:06.125 179 12736.27 82.60 55108.70 88888.00 2009-06-28 17:58:06.250 179 12736.25 82.58 55108.70 88888.00 2009-06-28 17:58:06.375 179 12736.23 82.58 55108.68 88888.00 2009-06-28 17:58:06.500 179 12736.25 82.65 55108.72 88888.00 2009-06-28 17:58:06.625 179 12736.27 82.67 55108.70 88888.00 2009-06-28 17:58:06.750 179 12736.25 82.70 55108.70 88888.00 2009-06-28 17:58:06.875 179 12736.23 82.65 55108.72 88888.00 2009-06-28 17:58:07.000 179 12736.17 82.62 55108.70 88888.00 2009-06-28 17:58:07.125 179 12736.25 82.65 55108.72 88888.00 2009-06-28 17:58:07.250 179 12736.27 82.67 55108.72 88888.00 2009-06-28 17:58:07.375 179 12736.27 82.70 55108.75 88888.00 2009-06-28 17:58:07.500 179 12736.25 82.70 55108.72 88888.00 2009-06-28 17:58:07.625 179 12736.23 82.65 55108.70 88888.00 2009-06-28 17:58:07.750 179 12736.23 82.60 55108.70 88888.00 2009-06-28 17:58:07.875 179 12736.23 82.65 55108.70 88888.00 2009-06-28 17:58:08.000 179 12736.20 82.67 55108.70 88888.00 2009-06-28 17:58:08.125 179 12736.20 82.67 55108.72 88888.00 2009-06-28 17:58:08.250 179 12736.23 82.67 55108.72 88888.00 2009-06-28 17:58:08.375 179 12736.23 82.70 55108.70 88888.00 2009-06-28 17:58:08.500 179 12736.17 82.75 55108.72 88888.00 2009-06-28 17:58:08.625 179 12736.12 82.72 55108.72 88888.00 2009-06-28 17:58:08.750 179 12736.12 82.75 55108.72 88888.00 2009-06-28 17:58:08.875 179 12736.12 82.75 55108.75 88888.00 2009-06-28 17:58:09.000 179 12736.15 82.80 55108.75 88888.00 2009-06-28 17:58:09.125 179 12736.15 82.85 55108.78 88888.00 2009-06-28 17:58:09.250 179 12736.02 82.78 55108.75 88888.00 2009-06-28 17:58:09.375 179 12736.02 82.75 55108.70 88888.00 2009-06-28 17:58:09.500 179 12736.00 82.65 55108.70 88888.00 2009-06-28 17:58:09.625 179 12736.00 82.67 55108.75 88888.00 2009-06-28 17:58:09.750 179 12736.08 82.78 55108.78 88888.00 2009-06-28 17:58:09.875 179 12736.08 82.78 55108.72 88888.00 2009-06-28 17:58:10.000 179 12736.10 82.80 55108.72 88888.00 2009-06-28 17:58:10.125 179 12736.15 82.90 55108.75 88888.00 2009-06-28 17:58:10.250 179 12736.20 82.90 55108.78 88888.00 2009-06-28 17:58:10.375 179 12736.10 82.80 55108.78 88888.00 2009-06-28 17:58:10.500 179 12736.05 82.85 55108.75 88888.00 2009-06-28 17:58:10.625 179 12736.08 82.85 55108.72 88888.00 2009-06-28 17:58:10.750 179 12736.10 82.90 55108.78 88888.00 2009-06-28 17:58:10.875 179 12736.05 82.88 55108.75 88888.00 2009-06-28 17:58:11.000 179 12736.02 82.85 55108.75 88888.00 2009-06-28 17:58:11.125 179 12736.10 82.92 55108.80 88888.00 2009-06-28 17:58:11.250 179 12735.98 82.95 55108.78 88888.00 2009-06-28 17:58:11.375 179 12735.98 82.92 55108.78 88888.00 2009-06-28 17:58:11.500 179 12735.98 82.88 55108.75 88888.00 2009-06-28 17:58:11.625 179 12735.95 82.88 55108.75 88888.00 2009-06-28 17:58:11.750 179 12735.90 82.90 55108.75 88888.00 2009-06-28 17:58:11.875 179 12735.95 82.90 55108.75 88888.00 2009-06-28 17:58:12.000 179 12735.95 82.92 55108.72 88888.00 2009-06-28 17:58:12.125 179 12735.98 82.92 55108.75 88888.00 2009-06-28 17:58:12.250 179 12735.92 82.90 55108.75 88888.00 2009-06-28 17:58:12.375 179 12735.95 82.95 55108.78 88888.00 2009-06-28 17:58:12.500 179 12735.90 83.00 55108.78 88888.00 2009-06-28 17:58:12.625 179 12735.85 82.95 55108.75 88888.00 2009-06-28 17:58:12.750 179 12735.83 82.90 55108.72 88888.00 2009-06-28 17:58:12.875 179 12735.88 83.00 55108.78 88888.00 2009-06-28 17:58:13.000 179 12735.92 83.08 55108.78 88888.00 2009-06-28 17:58:13.125 179 12735.92 83.03 55108.75 88888.00 2009-06-28 17:58:13.250 179 12735.88 82.95 55108.75 88888.00 2009-06-28 17:58:13.375 179 12735.83 82.95 55108.75 88888.00 2009-06-28 17:58:13.500 179 12735.80 83.00 55108.75 88888.00 2009-06-28 17:58:13.625 179 12735.88 83.03 55108.75 88888.00 2009-06-28 17:58:13.750 179 12735.90 83.08 55108.75 88888.00 2009-06-28 17:58:13.875 179 12735.85 83.08 55108.78 88888.00 2009-06-28 17:58:14.000 179 12735.90 83.12 55108.80 88888.00 2009-06-28 17:58:14.125 179 12735.83 83.05 55108.78 88888.00 2009-06-28 17:58:14.250 179 12735.70 82.95 55108.78 88888.00 2009-06-28 17:58:14.375 179 12735.75 83.00 55108.78 88888.00 2009-06-28 17:58:14.500 179 12735.77 83.03 55108.78 88888.00 2009-06-28 17:58:14.625 179 12735.80 83.10 55108.80 88888.00 2009-06-28 17:58:14.750 179 12735.73 83.12 55108.78 88888.00 2009-06-28 17:58:14.875 179 12735.67 83.17 55108.80 88888.00 2009-06-28 17:58:15.000 179 12735.67 83.15 55108.80 88888.00 2009-06-28 17:58:15.125 179 12735.67 83.08 55108.78 88888.00 2009-06-28 17:58:15.250 179 12735.70 83.10 55108.82 88888.00 2009-06-28 17:58:15.375 179 12735.77 83.08 55108.80 88888.00 2009-06-28 17:58:15.500 179 12735.75 83.10 55108.80 88888.00 2009-06-28 17:58:15.625 179 12735.75 83.15 55108.78 88888.00 2009-06-28 17:58:15.750 179 12735.75 83.22 55108.80 88888.00 2009-06-28 17:58:15.875 179 12735.73 83.20 55108.80 88888.00 2009-06-28 17:58:16.000 179 12735.70 83.15 55108.80 88888.00 2009-06-28 17:58:16.125 179 12735.67 83.17 55108.78 88888.00 2009-06-28 17:58:16.250 179 12735.65 83.12 55108.80 88888.00 2009-06-28 17:58:16.375 179 12735.73 83.17 55108.80 88888.00 2009-06-28 17:58:16.500 179 12735.75 83.22 55108.78 88888.00 2009-06-28 17:58:16.625 179 12735.70 83.17 55108.78 88888.00 2009-06-28 17:58:16.750 179 12735.67 83.17 55108.80 88888.00 2009-06-28 17:58:16.875 179 12735.67 83.15 55108.78 88888.00 2009-06-28 17:58:17.000 179 12735.67 83.17 55108.78 88888.00 2009-06-28 17:58:17.125 179 12735.73 83.20 55108.82 88888.00 2009-06-28 17:58:17.250 179 12735.70 83.25 55108.85 88888.00 2009-06-28 17:58:17.375 179 12735.65 83.22 55108.82 88888.00 2009-06-28 17:58:17.500 179 12735.55 83.17 55108.78 88888.00 2009-06-28 17:58:17.625 179 12735.52 83.20 55108.80 88888.00 2009-06-28 17:58:17.750 179 12735.58 83.33 55108.85 88888.00 2009-06-28 17:58:17.875 179 12735.65 83.33 55108.85 88888.00 2009-06-28 17:58:18.000 179 12735.70 83.28 55108.80 88888.00 2009-06-28 17:58:18.125 179 12735.55 83.22 55108.78 88888.00 2009-06-28 17:58:18.250 179 12735.48 83.25 55108.80 88888.00 2009-06-28 17:58:18.375 179 12735.50 83.30 55108.82 88888.00 2009-06-28 17:58:18.500 179 12735.55 83.25 55108.80 88888.00 2009-06-28 17:58:18.625 179 12735.50 83.22 55108.80 88888.00 2009-06-28 17:58:18.750 179 12735.42 83.20 55108.78 88888.00 2009-06-28 17:58:18.875 179 12735.45 83.22 55108.80 88888.00 2009-06-28 17:58:19.000 179 12735.42 83.25 55108.82 88888.00 2009-06-28 17:58:19.125 179 12735.42 83.25 55108.82 88888.00 2009-06-28 17:58:19.250 179 12735.40 83.22 55108.82 88888.00 2009-06-28 17:58:19.375 179 12735.52 83.25 55108.80 88888.00 2009-06-28 17:58:19.500 179 12735.52 83.25 55108.80 88888.00 2009-06-28 17:58:19.625 179 12735.50 83.30 55108.80 88888.00 2009-06-28 17:58:19.750 179 12735.50 83.25 55108.80 88888.00 2009-06-28 17:58:19.875 179 12735.45 83.25 55108.80 88888.00 2009-06-28 17:58:20.000 179 12735.40 83.30 55108.82 88888.00 2009-06-28 17:58:20.125 179 12735.35 83.28 55108.82 88888.00 2009-06-28 17:58:20.250 179 12735.38 83.28 55108.82 88888.00 2009-06-28 17:58:20.375 179 12735.45 83.33 55108.82 88888.00 2009-06-28 17:58:20.500 179 12735.42 83.33 55108.82 88888.00 2009-06-28 17:58:20.625 179 12735.33 83.30 55108.85 88888.00 2009-06-28 17:58:20.750 179 12735.38 83.33 55108.85 88888.00 2009-06-28 17:58:20.875 179 12735.33 83.22 55108.82 88888.00 2009-06-28 17:58:21.000 179 12735.27 83.28 55108.82 88888.00 2009-06-28 17:58:21.125 179 12735.40 83.33 55108.85 88888.00 2009-06-28 17:58:21.250 179 12735.40 83.33 55108.85 88888.00 2009-06-28 17:58:21.375 179 12735.38 83.30 55108.82 88888.00 2009-06-28 17:58:21.500 179 12735.38 83.35 55108.88 88888.00 2009-06-28 17:58:21.625 179 12735.33 83.35 55108.88 88888.00 2009-06-28 17:58:21.750 179 12735.33 83.40 55108.88 88888.00 2009-06-28 17:58:21.875 179 12735.33 83.42 55108.88 88888.00 2009-06-28 17:58:22.000 179 12735.38 83.40 55108.85 88888.00 2009-06-28 17:58:22.125 179 12735.30 83.33 55108.82 88888.00 2009-06-28 17:58:22.250 179 12735.23 83.33 55108.80 88888.00 2009-06-28 17:58:22.375 179 12735.20 83.35 55108.82 88888.00 2009-06-28 17:58:22.500 179 12735.20 83.35 55108.82 88888.00 2009-06-28 17:58:22.625 179 12735.27 83.40 55108.82 88888.00 2009-06-28 17:58:22.750 179 12735.30 83.38 55108.82 88888.00 2009-06-28 17:58:22.875 179 12735.17 83.35 55108.82 88888.00 2009-06-28 17:58:23.000 179 12735.15 83.33 55108.80 88888.00 2009-06-28 17:58:23.125 179 12735.23 83.38 55108.85 88888.00 2009-06-28 17:58:23.250 179 12735.23 83.40 55108.85 88888.00 2009-06-28 17:58:23.375 179 12735.23 83.40 55108.85 88888.00 2009-06-28 17:58:23.500 179 12735.25 83.42 55108.85 88888.00 2009-06-28 17:58:23.625 179 12735.23 83.40 55108.85 88888.00 2009-06-28 17:58:23.750 179 12735.25 83.42 55108.85 88888.00 2009-06-28 17:58:23.875 179 12735.27 83.42 55108.88 88888.00 2009-06-28 17:58:24.000 179 12735.23 83.38 55108.82 88888.00 2009-06-28 17:58:24.125 179 12735.17 83.35 55108.82 88888.00 2009-06-28 17:58:24.250 179 12735.20 83.38 55108.82 88888.00 2009-06-28 17:58:24.375 179 12735.17 83.38 55108.85 88888.00 2009-06-28 17:58:24.500 179 12735.20 83.35 55108.85 88888.00 2009-06-28 17:58:24.625 179 12735.23 83.38 55108.85 88888.00 2009-06-28 17:58:24.750 179 12735.23 83.45 55108.88 88888.00 2009-06-28 17:58:24.875 179 12735.25 83.50 55108.88 88888.00 2009-06-28 17:58:25.000 179 12735.20 83.45 55108.85 88888.00 2009-06-28 17:58:25.125 179 12735.17 83.38 55108.82 88888.00 2009-06-28 17:58:25.250 179 12735.17 83.40 55108.88 88888.00 2009-06-28 17:58:25.375 179 12735.17 83.45 55108.88 88888.00 2009-06-28 17:58:25.500 179 12735.20 83.45 55108.88 88888.00 2009-06-28 17:58:25.625 179 12735.20 83.40 55108.85 88888.00 2009-06-28 17:58:25.750 179 12735.20 83.35 55108.85 88888.00 2009-06-28 17:58:25.875 179 12735.30 83.40 55108.85 88888.00 2009-06-28 17:58:26.000 179 12735.35 83.45 55108.88 88888.00 2009-06-28 17:58:26.125 179 12735.25 83.47 55108.88 88888.00 2009-06-28 17:58:26.250 179 12735.17 83.47 55108.90 88888.00 2009-06-28 17:58:26.375 179 12735.15 83.40 55108.88 88888.00 2009-06-28 17:58:26.500 179 12735.17 83.45 55108.85 88888.00 2009-06-28 17:58:26.625 179 12735.20 83.47 55108.88 88888.00 2009-06-28 17:58:26.750 179 12735.20 83.53 55108.90 88888.00 2009-06-28 17:58:26.875 179 12735.15 83.53 55108.90 88888.00 2009-06-28 17:58:27.000 179 12735.10 83.53 55108.90 88888.00 2009-06-28 17:58:27.125 179 12735.12 83.50 55108.93 88888.00 2009-06-28 17:58:27.250 179 12735.10 83.47 55108.88 88888.00 2009-06-28 17:58:27.375 179 12735.10 83.47 55108.88 88888.00 2009-06-28 17:58:27.500 179 12735.05 83.50 55108.85 88888.00 2009-06-28 17:58:27.625 179 12735.08 83.55 55108.88 88888.00 2009-06-28 17:58:27.750 179 12735.12 83.62 55108.90 88888.00 2009-06-28 17:58:27.875 179 12735.12 83.55 55108.90 88888.00 2009-06-28 17:58:28.000 179 12735.12 83.53 55108.88 88888.00 2009-06-28 17:58:28.125 179 12735.17 83.60 55108.90 88888.00 2009-06-28 17:58:28.250 179 12735.05 83.53 55108.85 88888.00 2009-06-28 17:58:28.375 179 12735.02 83.55 55108.85 88888.00 2009-06-28 17:58:28.500 179 12735.05 83.55 55108.88 88888.00 2009-06-28 17:58:28.625 179 12734.98 83.47 55108.82 88888.00 2009-06-28 17:58:28.750 179 12734.98 83.50 55108.85 88888.00 2009-06-28 17:58:28.875 179 12734.98 83.53 55108.88 88888.00 2009-06-28 17:58:29.000 179 12734.98 83.53 55108.85 88888.00 2009-06-28 17:58:29.125 179 12735.00 83.58 55108.88 88888.00 2009-06-28 17:58:29.250 179 12734.98 83.58 55108.85 88888.00 2009-06-28 17:58:29.375 179 12735.02 83.65 55108.90 88888.00 2009-06-28 17:58:29.500 179 12735.00 83.65 55108.90 88888.00 2009-06-28 17:58:29.625 179 12734.95 83.62 55108.88 88888.00 2009-06-28 17:58:29.750 179 12734.88 83.60 55108.85 88888.00 2009-06-28 17:58:29.875 179 12734.88 83.55 55108.85 88888.00 2009-06-28 17:58:30.000 179 12734.88 83.58 55108.85 88888.00 2009-06-28 17:58:30.125 179 12734.85 83.62 55108.88 88888.00 2009-06-28 17:58:30.250 179 12734.85 83.65 55108.88 88888.00 2009-06-28 17:58:30.375 179 12734.88 83.62 55108.88 88888.00 2009-06-28 17:58:30.500 179 12734.85 83.60 55108.88 88888.00 2009-06-28 17:58:30.625 179 12734.83 83.65 55108.93 88888.00 2009-06-28 17:58:30.750 179 12734.83 83.67 55108.93 88888.00 2009-06-28 17:58:30.875 179 12734.85 83.65 55108.93 88888.00 2009-06-28 17:58:31.000 179 12734.80 83.62 55108.90 88888.00 2009-06-28 17:58:31.125 179 12734.83 83.67 55108.90 88888.00 2009-06-28 17:58:31.250 179 12734.83 83.60 55108.93 88888.00 2009-06-28 17:58:31.375 179 12734.85 83.65 55108.90 88888.00 2009-06-28 17:58:31.500 179 12734.90 83.67 55108.95 88888.00 2009-06-28 17:58:31.625 179 12734.95 83.72 55108.95 88888.00 2009-06-28 17:58:31.750 179 12734.90 83.70 55108.95 88888.00 2009-06-28 17:58:31.875 179 12734.83 83.70 55108.90 88888.00 2009-06-28 17:58:32.000 179 12734.77 83.67 55108.88 88888.00 2009-06-28 17:58:32.125 179 12734.75 83.67 55108.93 88888.00 2009-06-28 17:58:32.250 179 12734.83 83.78 55108.97 88888.00 2009-06-28 17:58:32.375 179 12734.83 83.78 55108.95 88888.00 2009-06-28 17:58:32.500 179 12734.77 83.75 55108.95 88888.00 2009-06-28 17:58:32.625 179 12734.77 83.75 55108.93 88888.00 2009-06-28 17:58:32.750 179 12734.83 83.75 55108.90 88888.00 2009-06-28 17:58:32.875 179 12734.77 83.70 55108.90 88888.00 2009-06-28 17:58:33.000 179 12734.73 83.70 55108.88 88888.00 2009-06-28 17:58:33.125 179 12734.80 83.72 55108.93 88888.00 2009-06-28 17:58:33.250 179 12734.77 83.78 55108.90 88888.00 2009-06-28 17:58:33.375 179 12734.77 83.75 55108.90 88888.00 2009-06-28 17:58:33.500 179 12734.80 83.72 55108.90 88888.00 2009-06-28 17:58:33.625 179 12734.77 83.78 55108.93 88888.00 2009-06-28 17:58:33.750 179 12734.83 83.75 55108.93 88888.00 2009-06-28 17:58:33.875 179 12734.73 83.70 55108.90 88888.00 2009-06-28 17:58:34.000 179 12734.65 83.70 55108.90 88888.00 2009-06-28 17:58:34.125 179 12734.67 83.75 55108.93 88888.00 2009-06-28 17:58:34.250 179 12734.67 83.80 55108.95 88888.00 2009-06-28 17:58:34.375 179 12734.73 83.85 55108.95 88888.00 2009-06-28 17:58:34.500 179 12734.70 83.90 55108.95 88888.00 2009-06-28 17:58:34.625 179 12734.65 83.90 55108.95 88888.00 2009-06-28 17:58:34.750 179 12734.67 83.90 55108.95 88888.00 2009-06-28 17:58:34.875 179 12734.73 83.88 55108.95 88888.00 2009-06-28 17:58:35.000 179 12734.65 83.80 55108.90 88888.00 2009-06-28 17:58:35.125 179 12734.60 83.88 55108.93 88888.00 2009-06-28 17:58:35.250 179 12734.55 83.88 55108.95 88888.00 2009-06-28 17:58:35.375 179 12734.58 83.90 55108.95 88888.00 2009-06-28 17:58:35.500 179 12734.62 83.85 55108.95 88888.00 2009-06-28 17:58:35.625 179 12734.58 83.78 55108.93 88888.00 2009-06-28 17:58:35.750 179 12734.55 83.80 55108.90 88888.00 2009-06-28 17:58:35.875 179 12734.60 83.92 55108.93 88888.00 2009-06-28 17:58:36.000 179 12734.58 83.90 55108.95 88888.00 2009-06-28 17:58:36.125 179 12734.55 83.90 55108.95 88888.00 2009-06-28 17:58:36.250 179 12734.58 83.97 55108.95 88888.00 2009-06-28 17:58:36.375 179 12734.55 83.97 55108.95 88888.00 2009-06-28 17:58:36.500 179 12734.55 83.97 55108.95 88888.00 2009-06-28 17:58:36.625 179 12734.62 83.95 55108.97 88888.00 2009-06-28 17:58:36.750 179 12734.67 83.95 55108.95 88888.00 2009-06-28 17:58:36.875 179 12734.62 83.92 55108.93 88888.00 2009-06-28 17:58:37.000 179 12734.60 83.92 55108.93 88888.00 2009-06-28 17:58:37.125 179 12734.62 83.90 55108.95 88888.00 2009-06-28 17:58:37.250 179 12734.62 83.95 55108.95 88888.00 2009-06-28 17:58:37.375 179 12734.62 83.97 55108.97 88888.00 2009-06-28 17:58:37.500 179 12734.62 83.95 55108.95 88888.00 2009-06-28 17:58:37.625 179 12734.58 83.97 55108.97 88888.00 2009-06-28 17:58:37.750 179 12734.62 84.03 55108.97 88888.00 2009-06-28 17:58:37.875 179 12734.70 84.03 55109.00 88888.00 2009-06-28 17:58:38.000 179 12734.73 84.00 55108.95 88888.00 2009-06-28 17:58:38.125 179 12734.73 84.03 55109.00 88888.00 2009-06-28 17:58:38.250 179 12734.67 84.05 55109.00 88888.00 2009-06-28 17:58:38.375 179 12734.65 84.03 55108.95 88888.00 2009-06-28 17:58:38.500 179 12734.58 83.97 55108.93 88888.00 2009-06-28 17:58:38.625 179 12734.60 84.08 55108.97 88888.00 2009-06-28 17:58:38.750 179 12734.67 84.12 55109.03 88888.00 2009-06-28 17:58:38.875 179 12734.70 84.08 55109.00 88888.00 2009-06-28 17:58:39.000 179 12734.67 84.05 55108.97 88888.00 2009-06-28 17:58:39.125 179 12734.58 84.05 55108.95 88888.00 2009-06-28 17:58:39.250 179 12734.52 84.03 55108.95 88888.00 2009-06-28 17:58:39.375 179 12734.60 84.05 55108.97 88888.00 2009-06-28 17:58:39.500 179 12734.60 84.08 55109.00 88888.00 2009-06-28 17:58:39.625 179 12734.55 84.08 55109.00 88888.00 2009-06-28 17:58:39.750 179 12734.50 84.05 55108.97 88888.00 2009-06-28 17:58:39.875 179 12734.55 84.10 55109.00 88888.00 2009-06-28 17:58:40.000 179 12734.62 84.12 55109.00 88888.00 2009-06-28 17:58:40.125 179 12734.58 84.10 55108.97 88888.00 2009-06-28 17:58:40.250 179 12734.52 84.08 55108.97 88888.00 2009-06-28 17:58:40.375 179 12734.60 84.10 55109.03 88888.00 2009-06-28 17:58:40.500 179 12734.55 84.15 55109.00 88888.00 2009-06-28 17:58:40.625 179 12734.45 84.10 55108.93 88888.00 2009-06-28 17:58:40.750 179 12734.42 84.10 55108.93 88888.00 2009-06-28 17:58:40.875 179 12734.42 84.17 55108.97 88888.00 2009-06-28 17:58:41.000 179 12734.48 84.20 55108.97 88888.00 2009-06-28 17:58:41.125 179 12734.42 84.15 55108.95 88888.00 2009-06-28 17:58:41.250 179 12734.42 84.10 55108.97 88888.00 2009-06-28 17:58:41.375 179 12734.42 84.10 55108.95 88888.00 2009-06-28 17:58:41.500 179 12734.42 84.15 55108.97 88888.00 2009-06-28 17:58:41.625 179 12734.42 84.22 55108.97 88888.00 2009-06-28 17:58:41.750 179 12734.38 84.15 55108.95 88888.00 2009-06-28 17:58:41.875 179 12734.38 84.15 55108.97 88888.00 2009-06-28 17:58:42.000 179 12734.38 84.22 55108.97 88888.00 2009-06-28 17:58:42.125 179 12734.38 84.20 55108.97 88888.00 2009-06-28 17:58:42.250 179 12734.38 84.12 55108.95 88888.00 2009-06-28 17:58:42.375 179 12734.42 84.20 55108.97 88888.00 2009-06-28 17:58:42.500 179 12734.42 84.22 55109.03 88888.00 2009-06-28 17:58:42.625 179 12734.40 84.20 55109.00 88888.00 2009-06-28 17:58:42.750 179 12734.40 84.15 55108.97 88888.00 2009-06-28 17:58:42.875 179 12734.40 84.20 55108.97 88888.00 2009-06-28 17:58:43.000 179 12734.35 84.25 55109.00 88888.00 2009-06-28 17:58:43.125 179 12734.38 84.22 55108.97 88888.00 2009-06-28 17:58:43.250 179 12734.35 84.28 55109.05 88888.00 2009-06-28 17:58:43.375 179 12734.35 84.33 55109.05 88888.00 2009-06-28 17:58:43.500 179 12734.35 84.25 55109.00 88888.00 2009-06-28 17:58:43.625 179 12734.35 84.22 55108.95 88888.00 2009-06-28 17:58:43.750 179 12734.35 84.28 55108.95 88888.00 2009-06-28 17:58:43.875 179 12734.27 84.28 55108.97 88888.00 2009-06-28 17:58:44.000 179 12734.27 84.28 55108.97 88888.00 2009-06-28 17:58:44.125 179 12734.30 84.33 55109.00 88888.00 2009-06-28 17:58:44.250 179 12734.17 84.30 55109.00 88888.00 2009-06-28 17:58:44.375 179 12734.20 84.25 55109.03 88888.00 2009-06-28 17:58:44.500 179 12734.30 84.28 55109.03 88888.00 2009-06-28 17:58:44.625 179 12734.35 84.33 55109.03 88888.00 2009-06-28 17:58:44.750 179 12734.35 84.40 55109.05 88888.00 2009-06-28 17:58:44.875 179 12734.25 84.35 55109.00 88888.00 2009-06-28 17:58:45.000 179 12734.25 84.28 55109.00 88888.00 2009-06-28 17:58:45.125 179 12734.27 84.25 55109.00 88888.00 2009-06-28 17:58:45.250 179 12734.25 84.28 55109.00 88888.00 2009-06-28 17:58:45.375 179 12734.25 84.33 55109.03 88888.00 2009-06-28 17:58:45.500 179 12734.33 84.35 55109.05 88888.00 2009-06-28 17:58:45.625 179 12734.38 84.35 55109.03 88888.00 2009-06-28 17:58:45.750 179 12734.30 84.33 55109.00 88888.00 2009-06-28 17:58:45.875 179 12734.23 84.28 55109.00 88888.00 2009-06-28 17:58:46.000 179 12734.17 84.33 55108.97 88888.00 2009-06-28 17:58:46.125 179 12734.17 84.33 55109.00 88888.00 2009-06-28 17:58:46.250 179 12734.25 84.38 55109.05 88888.00 2009-06-28 17:58:46.375 179 12734.35 84.45 55109.07 88888.00 2009-06-28 17:58:46.500 179 12734.33 84.45 55109.05 88888.00 2009-06-28 17:58:46.625 179 12734.27 84.45 55109.03 88888.00 2009-06-28 17:58:46.750 179 12734.23 84.45 55109.00 88888.00 2009-06-28 17:58:46.875 179 12734.17 84.40 55109.00 88888.00 2009-06-28 17:58:47.000 179 12734.25 84.42 55109.00 88888.00 2009-06-28 17:58:47.125 179 12734.25 84.42 55109.00 88888.00 2009-06-28 17:58:47.250 179 12734.15 84.42 55109.00 88888.00 2009-06-28 17:58:47.375 179 12734.17 84.50 55109.03 88888.00 2009-06-28 17:58:47.500 179 12734.20 84.50 55109.03 88888.00 2009-06-28 17:58:47.625 179 12734.17 84.50 55109.03 88888.00 2009-06-28 17:58:47.750 179 12734.12 84.53 55109.00 88888.00 2009-06-28 17:58:47.875 179 12734.15 84.50 55109.00 88888.00 2009-06-28 17:58:48.000 179 12734.08 84.45 55108.97 88888.00 2009-06-28 17:58:48.125 179 12734.05 84.47 55109.00 88888.00 2009-06-28 17:58:48.250 179 12734.10 84.50 55109.05 88888.00 2009-06-28 17:58:48.375 179 12734.17 84.53 55109.05 88888.00 2009-06-28 17:58:48.500 179 12734.17 84.53 55109.05 88888.00 2009-06-28 17:58:48.625 179 12734.10 84.40 55108.97 88888.00 2009-06-28 17:58:48.750 179 12734.10 84.45 55109.00 88888.00 2009-06-28 17:58:48.875 179 12734.12 84.50 55108.97 88888.00 2009-06-28 17:58:49.000 179 12734.12 84.50 55109.00 88888.00 2009-06-28 17:58:49.125 179 12734.12 84.50 55109.03 88888.00 2009-06-28 17:58:49.250 179 12734.05 84.60 55109.03 88888.00 2009-06-28 17:58:49.375 179 12734.02 84.62 55109.03 88888.00 2009-06-28 17:58:49.500 179 12734.05 84.65 55109.03 88888.00 2009-06-28 17:58:49.625 179 12734.05 84.60 55109.03 88888.00 2009-06-28 17:58:49.750 179 12734.08 84.60 55109.03 88888.00 2009-06-28 17:58:49.875 179 12734.10 84.58 55109.03 88888.00 2009-06-28 17:58:50.000 179 12734.12 84.60 55109.03 88888.00 2009-06-28 17:58:50.125 179 12734.08 84.62 55109.03 88888.00 2009-06-28 17:58:50.250 179 12734.12 84.67 55109.00 88888.00 2009-06-28 17:58:50.375 179 12734.10 84.67 55109.00 88888.00 2009-06-28 17:58:50.500 179 12734.10 84.65 55109.03 88888.00 2009-06-28 17:58:50.625 179 12734.05 84.65 55109.03 88888.00 2009-06-28 17:58:50.750 179 12734.05 84.65 55109.00 88888.00 2009-06-28 17:58:50.875 179 12734.05 84.70 55109.00 88888.00 2009-06-28 17:58:51.000 179 12734.05 84.78 55109.03 88888.00 2009-06-28 17:58:51.125 179 12734.08 84.78 55109.03 88888.00 2009-06-28 17:58:51.250 179 12734.02 84.65 55108.97 88888.00 2009-06-28 17:58:51.375 179 12734.00 84.62 55108.95 88888.00 2009-06-28 17:58:51.500 179 12734.00 84.67 55109.00 88888.00 2009-06-28 17:58:51.625 179 12733.98 84.70 55109.03 88888.00 2009-06-28 17:58:51.750 179 12733.98 84.70 55109.03 88888.00 2009-06-28 17:58:51.875 179 12734.02 84.72 55109.03 88888.00 2009-06-28 17:58:52.000 179 12733.95 84.75 55108.95 88888.00 2009-06-28 17:58:52.125 179 12733.92 84.67 55108.97 88888.00 2009-06-28 17:58:52.250 179 12733.95 84.70 55108.97 88888.00 2009-06-28 17:58:52.375 179 12734.08 84.72 55108.97 88888.00 2009-06-28 17:58:52.500 179 12734.08 84.78 55109.00 88888.00 2009-06-28 17:58:52.625 179 12734.05 84.78 55109.03 88888.00 2009-06-28 17:58:52.750 179 12734.08 84.78 55109.05 88888.00 2009-06-28 17:58:52.875 179 12734.15 84.80 55109.05 88888.00 2009-06-28 17:58:53.000 179 12734.12 84.80 55109.00 88888.00 2009-06-28 17:58:53.125 179 12734.05 84.80 55109.00 88888.00 2009-06-28 17:58:53.250 179 12734.00 84.85 55109.05 88888.00 2009-06-28 17:58:53.375 179 12734.05 84.85 55109.07 88888.00 2009-06-28 17:58:53.500 179 12734.05 84.83 55109.05 88888.00 2009-06-28 17:58:53.625 179 12734.02 84.78 55109.00 88888.00 2009-06-28 17:58:53.750 179 12734.02 84.80 55109.00 88888.00 2009-06-28 17:58:53.875 179 12734.00 84.85 55109.03 88888.00 2009-06-28 17:58:54.000 179 12733.98 84.88 55109.03 88888.00 2009-06-28 17:58:54.125 179 12734.00 84.83 55109.03 88888.00 2009-06-28 17:58:54.250 179 12734.00 84.85 55109.05 88888.00 2009-06-28 17:58:54.375 179 12733.95 84.88 55109.05 88888.00 2009-06-28 17:58:54.500 179 12733.90 84.88 55109.03 88888.00 2009-06-28 17:58:54.625 179 12733.90 84.85 55109.05 88888.00 2009-06-28 17:58:54.750 179 12733.80 84.83 55109.03 88888.00 2009-06-28 17:58:54.875 179 12733.80 84.88 55109.07 88888.00 2009-06-28 17:58:55.000 179 12733.90 84.90 55109.05 88888.00 2009-06-28 17:58:55.125 179 12733.85 84.85 55109.03 88888.00 2009-06-28 17:58:55.250 179 12733.88 84.88 55109.03 88888.00 2009-06-28 17:58:55.375 179 12733.98 84.95 55109.05 88888.00 2009-06-28 17:58:55.500 179 12733.95 84.95 55109.05 88888.00 2009-06-28 17:58:55.625 179 12733.92 84.88 55109.00 88888.00 2009-06-28 17:58:55.750 179 12733.90 84.88 55109.03 88888.00 2009-06-28 17:58:55.875 179 12733.90 84.95 55109.05 88888.00 2009-06-28 17:58:56.000 179 12733.95 84.95 55109.05 88888.00 2009-06-28 17:58:56.125 179 12733.90 84.97 55109.05 88888.00 2009-06-28 17:58:56.250 179 12733.88 84.95 55109.07 88888.00 2009-06-28 17:58:56.375 179 12733.90 84.95 55109.05 88888.00 2009-06-28 17:58:56.500 179 12733.88 84.97 55109.07 88888.00 2009-06-28 17:58:56.625 179 12733.90 84.95 55109.07 88888.00 2009-06-28 17:58:56.750 179 12733.90 84.92 55109.07 88888.00 2009-06-28 17:58:56.875 179 12733.88 84.92 55109.07 88888.00 2009-06-28 17:58:57.000 179 12733.85 84.92 55109.05 88888.00 2009-06-28 17:58:57.125 179 12733.80 84.90 55109.05 88888.00 2009-06-28 17:58:57.250 179 12733.83 84.92 55109.05 88888.00 2009-06-28 17:58:57.375 179 12733.80 84.90 55109.03 88888.00 2009-06-28 17:58:57.500 179 12733.77 84.95 55109.00 88888.00 2009-06-28 17:58:57.625 179 12733.88 85.00 55109.03 88888.00 2009-06-28 17:58:57.750 179 12733.85 85.03 55109.05 88888.00 2009-06-28 17:58:57.875 179 12733.73 84.90 55109.03 88888.00 2009-06-28 17:58:58.000 179 12733.73 84.95 55109.03 88888.00 2009-06-28 17:58:58.125 179 12733.80 84.97 55109.03 88888.00 2009-06-28 17:58:58.250 179 12733.83 84.97 55109.05 88888.00 2009-06-28 17:58:58.375 179 12733.92 85.03 55109.03 88888.00 2009-06-28 17:58:58.500 179 12733.92 85.03 55109.05 88888.00 2009-06-28 17:58:58.625 179 12733.85 85.05 55109.05 88888.00 2009-06-28 17:58:58.750 179 12733.83 85.00 55109.05 88888.00 2009-06-28 17:58:58.875 179 12733.85 85.03 55109.03 88888.00 2009-06-28 17:58:59.000 179 12733.88 85.03 55109.05 88888.00 2009-06-28 17:58:59.125 179 12733.88 85.05 55109.07 88888.00 2009-06-28 17:58:59.250 179 12733.85 85.03 55109.07 88888.00 2009-06-28 17:58:59.375 179 12733.88 85.03 55109.05 88888.00 2009-06-28 17:58:59.500 179 12733.83 85.08 55109.07 88888.00 2009-06-28 17:58:59.625 179 12733.77 85.08 55109.07 88888.00 2009-06-28 17:58:59.750 179 12733.88 85.03 55109.05 88888.00 2009-06-28 17:58:59.875 179 12733.92 85.03 55109.03 88888.00 2009-06-28 17:59:00.000 179 12733.85 85.03 55109.05 88888.00 2009-06-28 17:59:00.125 179 12733.83 85.03 55109.10 88888.00 2009-06-28 17:59:00.250 179 12733.88 85.10 55109.10 88888.00 2009-06-28 17:59:00.375 179 12733.88 85.10 55109.07 88888.00 2009-06-28 17:59:00.500 179 12733.85 85.10 55109.05 88888.00 2009-06-28 17:59:00.625 179 12733.85 85.08 55109.05 88888.00 2009-06-28 17:59:00.750 179 12733.88 85.05 55109.07 88888.00 2009-06-28 17:59:00.875 179 12733.92 85.12 55109.07 88888.00 2009-06-28 17:59:01.000 179 12733.92 85.08 55109.05 88888.00 2009-06-28 17:59:01.125 179 12733.83 85.08 55109.05 88888.00 2009-06-28 17:59:01.250 179 12733.83 85.05 55109.07 88888.00 2009-06-28 17:59:01.375 179 12733.85 85.08 55109.07 88888.00 2009-06-28 17:59:01.500 179 12733.88 85.10 55109.10 88888.00 2009-06-28 17:59:01.625 179 12733.95 85.10 55109.07 88888.00 2009-06-28 17:59:01.750 179 12733.98 85.05 55109.07 88888.00 2009-06-28 17:59:01.875 179 12733.92 85.08 55109.07 88888.00 2009-06-28 17:59:02.000 179 12733.83 85.08 55109.05 88888.00 2009-06-28 17:59:02.125 179 12733.83 85.08 55109.05 88888.00 2009-06-28 17:59:02.250 179 12733.80 85.10 55109.05 88888.00 2009-06-28 17:59:02.375 179 12733.77 85.08 55109.05 88888.00 2009-06-28 17:59:02.500 179 12733.85 85.08 55109.05 88888.00 2009-06-28 17:59:02.625 179 12733.90 85.10 55109.03 88888.00 2009-06-28 17:59:02.750 179 12733.90 85.08 55109.03 88888.00 2009-06-28 17:59:02.875 179 12733.88 85.15 55109.03 88888.00 2009-06-28 17:59:03.000 179 12733.85 85.12 55109.03 88888.00 2009-06-28 17:59:03.125 179 12733.83 85.00 55109.00 88888.00 2009-06-28 17:59:03.250 179 12733.83 84.97 55108.97 88888.00 2009-06-28 17:59:03.375 179 12733.90 85.05 55109.00 88888.00 2009-06-28 17:59:03.500 179 12733.95 85.08 55109.05 88888.00 2009-06-28 17:59:03.625 179 12733.95 85.10 55109.03 88888.00 2009-06-28 17:59:03.750 179 12733.98 85.10 55109.05 88888.00 2009-06-28 17:59:03.875 179 12733.98 85.12 55109.05 88888.00 2009-06-28 17:59:04.000 179 12733.92 85.15 55109.03 88888.00 2009-06-28 17:59:04.125 179 12733.83 85.10 55109.03 88888.00 2009-06-28 17:59:04.250 179 12733.85 85.08 55109.05 88888.00 2009-06-28 17:59:04.375 179 12733.85 85.10 55109.07 88888.00 2009-06-28 17:59:04.500 179 12733.85 85.17 55109.05 88888.00 2009-06-28 17:59:04.625 179 12733.90 85.15 55109.05 88888.00 2009-06-28 17:59:04.750 179 12733.90 85.15 55109.05 88888.00 2009-06-28 17:59:04.875 179 12733.90 85.12 55109.07 88888.00 2009-06-28 17:59:05.000 179 12733.90 85.10 55109.05 88888.00 2009-06-28 17:59:05.125 179 12733.98 85.10 55109.05 88888.00 2009-06-28 17:59:05.250 179 12733.83 85.08 55109.03 88888.00 2009-06-28 17:59:05.375 179 12733.80 85.03 55109.00 88888.00 2009-06-28 17:59:05.500 179 12733.85 85.10 55109.07 88888.00 2009-06-28 17:59:05.625 179 12733.85 85.10 55109.03 88888.00 2009-06-28 17:59:05.750 179 12733.75 85.00 55109.00 88888.00 2009-06-28 17:59:05.875 179 12733.77 85.05 55109.00 88888.00 2009-06-28 17:59:06.000 179 12733.83 85.08 55109.00 88888.00 2009-06-28 17:59:06.125 179 12733.83 85.05 55109.03 88888.00 2009-06-28 17:59:06.250 179 12733.83 85.05 55108.97 88888.00 2009-06-28 17:59:06.375 179 12733.77 85.05 55108.97 88888.00 2009-06-28 17:59:06.500 179 12733.77 85.12 55109.00 88888.00 2009-06-28 17:59:06.625 179 12733.88 85.15 55109.03 88888.00 2009-06-28 17:59:06.750 179 12733.88 85.10 55109.00 88888.00 2009-06-28 17:59:06.875 179 12733.83 85.10 55109.03 88888.00 2009-06-28 17:59:07.000 179 12733.90 85.20 55109.05 88888.00 2009-06-28 17:59:07.125 179 12733.92 85.20 55109.05 88888.00 2009-06-28 17:59:07.250 179 12733.90 85.12 55109.00 88888.00 2009-06-28 17:59:07.375 179 12733.85 85.05 55108.97 88888.00 2009-06-28 17:59:07.500 179 12733.83 85.03 55108.97 88888.00 2009-06-28 17:59:07.625 179 12733.95 85.10 55109.00 88888.00 2009-06-28 17:59:07.750 179 12734.02 85.20 55109.05 88888.00 2009-06-28 17:59:07.875 179 12734.00 85.20 55109.03 88888.00 2009-06-28 17:59:08.000 179 12733.95 85.12 55109.03 88888.00 2009-06-28 17:59:08.125 179 12733.92 85.10 55109.03 88888.00 2009-06-28 17:59:08.250 179 12733.88 85.10 55109.05 88888.00 2009-06-28 17:59:08.375 179 12733.95 85.05 55109.00 88888.00 2009-06-28 17:59:08.500 179 12734.02 85.12 55109.05 88888.00 2009-06-28 17:59:08.625 179 12734.05 85.12 55109.05 88888.00 2009-06-28 17:59:08.750 179 12734.02 85.05 55109.05 88888.00 2009-06-28 17:59:08.875 179 12734.00 85.08 55109.05 88888.00 2009-06-28 17:59:09.000 179 12733.98 85.12 55109.05 88888.00 2009-06-28 17:59:09.125 179 12734.02 85.15 55109.05 88888.00 2009-06-28 17:59:09.250 179 12734.02 85.10 55109.05 88888.00 2009-06-28 17:59:09.375 179 12734.05 85.15 55109.05 88888.00 2009-06-28 17:59:09.500 179 12734.00 85.17 55109.05 88888.00 2009-06-28 17:59:09.625 179 12734.05 85.20 55109.03 88888.00 2009-06-28 17:59:09.750 179 12734.02 85.15 55109.03 88888.00 2009-06-28 17:59:09.875 179 12734.02 85.12 55109.00 88888.00 2009-06-28 17:59:10.000 179 12734.05 85.10 55109.05 88888.00 2009-06-28 17:59:10.125 179 12733.98 85.12 55109.03 88888.00 2009-06-28 17:59:10.250 179 12733.90 85.08 55109.00 88888.00 2009-06-28 17:59:10.375 179 12733.95 85.08 55109.00 88888.00 2009-06-28 17:59:10.500 179 12734.02 85.10 55109.03 88888.00 2009-06-28 17:59:10.625 179 12734.08 85.10 55109.00 88888.00 2009-06-28 17:59:10.750 179 12734.02 85.08 55108.97 88888.00 2009-06-28 17:59:10.875 179 12733.95 85.08 55109.00 88888.00 2009-06-28 17:59:11.000 179 12734.02 85.17 55109.03 88888.00 2009-06-28 17:59:11.125 179 12734.02 85.17 55109.03 88888.00 2009-06-28 17:59:11.250 179 12734.00 85.10 55109.03 88888.00 2009-06-28 17:59:11.375 179 12734.05 85.08 55109.00 88888.00 2009-06-28 17:59:11.500 179 12734.05 85.08 55109.03 88888.00 2009-06-28 17:59:11.625 179 12734.05 85.10 55109.00 88888.00 2009-06-28 17:59:11.750 179 12734.08 85.17 55109.00 88888.00 2009-06-28 17:59:11.875 179 12734.10 85.12 55109.03 88888.00 2009-06-28 17:59:12.000 179 12734.08 85.08 55108.97 88888.00 2009-06-28 17:59:12.125 179 12734.10 85.10 55109.00 88888.00 2009-06-28 17:59:12.250 179 12734.10 85.10 55109.03 88888.00 2009-06-28 17:59:12.375 179 12734.12 85.17 55109.05 88888.00 2009-06-28 17:59:12.500 179 12734.17 85.20 55109.03 88888.00 2009-06-28 17:59:12.625 179 12734.10 85.20 55109.07 88888.00 2009-06-28 17:59:12.750 179 12734.12 85.20 55109.05 88888.00 2009-06-28 17:59:12.875 179 12734.10 85.17 55109.07 88888.00 2009-06-28 17:59:13.000 179 12734.12 85.20 55109.10 88888.00 2009-06-28 17:59:13.125 179 12734.15 85.17 55109.07 88888.00 2009-06-28 17:59:13.250 179 12734.12 85.08 55109.05 88888.00 2009-06-28 17:59:13.375 179 12734.10 85.08 55109.00 88888.00 2009-06-28 17:59:13.500 179 12734.17 85.08 55109.00 88888.00 2009-06-28 17:59:13.625 179 12734.15 85.08 55109.05 88888.00 2009-06-28 17:59:13.750 179 12734.17 85.15 55109.05 88888.00 2009-06-28 17:59:13.875 179 12734.20 85.20 55109.07 88888.00 2009-06-28 17:59:14.000 179 12734.20 85.17 55109.05 88888.00 2009-06-28 17:59:14.125 179 12734.17 85.17 55109.07 88888.00 2009-06-28 17:59:14.250 179 12734.12 85.08 55109.00 88888.00 2009-06-28 17:59:14.375 179 12734.12 85.10 55109.03 88888.00 2009-06-28 17:59:14.500 179 12734.12 85.10 55109.00 88888.00 2009-06-28 17:59:14.625 179 12734.15 85.12 55109.03 88888.00 2009-06-28 17:59:14.750 179 12734.25 85.17 55109.03 88888.00 2009-06-28 17:59:14.875 179 12734.20 85.15 55109.03 88888.00 2009-06-28 17:59:15.000 179 12734.15 85.15 55109.00 88888.00 2009-06-28 17:59:15.125 179 12734.15 85.20 55109.07 88888.00 2009-06-28 17:59:15.250 179 12734.15 85.17 55109.05 88888.00 2009-06-28 17:59:15.375 179 12734.23 85.17 55109.03 88888.00 2009-06-28 17:59:15.500 179 12734.17 85.17 55109.00 88888.00 2009-06-28 17:59:15.625 179 12734.15 85.10 55109.00 88888.00 2009-06-28 17:59:15.750 179 12734.17 85.12 55109.05 88888.00 2009-06-28 17:59:15.875 179 12734.25 85.22 55109.07 88888.00 2009-06-28 17:59:16.000 179 12734.25 85.20 55109.05 88888.00 2009-06-28 17:59:16.125 179 12734.23 85.22 55109.07 88888.00 2009-06-28 17:59:16.250 179 12734.17 85.20 55109.05 88888.00 2009-06-28 17:59:16.375 179 12734.17 85.22 55109.07 88888.00 2009-06-28 17:59:16.500 179 12734.15 85.20 55109.07 88888.00 2009-06-28 17:59:16.625 179 12734.25 85.22 55109.03 88888.00 2009-06-28 17:59:16.750 179 12734.20 85.17 55109.03 88888.00 2009-06-28 17:59:16.875 179 12734.20 85.17 55109.05 88888.00 2009-06-28 17:59:17.000 179 12734.20 85.20 55109.03 88888.00 2009-06-28 17:59:17.125 179 12734.05 85.15 55109.00 88888.00 2009-06-28 17:59:17.250 179 12734.08 85.15 55109.03 88888.00 2009-06-28 17:59:17.375 179 12734.17 85.15 55109.07 88888.00 2009-06-28 17:59:17.500 179 12734.27 85.12 55109.05 88888.00 2009-06-28 17:59:17.625 179 12734.25 85.15 55109.07 88888.00 2009-06-28 17:59:17.750 179 12734.27 85.17 55109.07 88888.00 2009-06-28 17:59:17.875 179 12734.30 85.15 55109.07 88888.00 2009-06-28 17:59:18.000 179 12734.23 85.15 55109.05 88888.00 2009-06-28 17:59:18.125 179 12734.27 85.28 55109.10 88888.00 2009-06-28 17:59:18.250 179 12734.27 85.25 55109.07 88888.00 2009-06-28 17:59:18.375 179 12734.33 85.20 55109.07 88888.00 2009-06-28 17:59:18.500 179 12734.30 85.20 55109.05 88888.00 2009-06-28 17:59:18.625 179 12734.23 85.17 55109.03 88888.00 2009-06-28 17:59:18.750 179 12734.15 85.15 55109.00 88888.00 2009-06-28 17:59:18.875 179 12734.20 85.12 55109.03 88888.00 2009-06-28 17:59:19.000 179 12734.17 85.12 55109.00 88888.00 2009-06-28 17:59:19.125 179 12734.10 85.08 55109.03 88888.00 2009-06-28 17:59:19.250 179 12734.10 85.10 55109.05 88888.00 2009-06-28 17:59:19.375 179 12734.12 85.15 55109.07 88888.00 2009-06-28 17:59:19.500 179 12734.15 85.17 55109.07 88888.00 2009-06-28 17:59:19.625 179 12734.17 85.17 55109.07 88888.00 2009-06-28 17:59:19.750 179 12734.20 85.17 55109.07 88888.00 2009-06-28 17:59:19.875 179 12734.25 85.28 55109.10 88888.00 2009-06-28 17:59:20.000 179 12734.25 85.22 55109.10 88888.00 2009-06-28 17:59:20.125 179 12734.25 85.15 55109.07 88888.00 2009-06-28 17:59:20.250 179 12734.25 85.15 55109.10 88888.00 2009-06-28 17:59:20.375 179 12734.27 85.12 55109.10 88888.00 2009-06-28 17:59:20.500 179 12734.27 85.15 55109.10 88888.00 2009-06-28 17:59:20.625 179 12734.17 85.15 55109.10 88888.00 2009-06-28 17:59:20.750 179 12734.15 85.20 55109.12 88888.00 2009-06-28 17:59:20.875 179 12734.23 85.20 55109.12 88888.00 2009-06-28 17:59:21.000 179 12734.25 85.15 55109.10 88888.00 2009-06-28 17:59:21.125 179 12734.20 85.15 55109.10 88888.00 2009-06-28 17:59:21.250 179 12734.20 85.12 55109.07 88888.00 2009-06-28 17:59:21.375 179 12734.23 85.12 55109.10 88888.00 2009-06-28 17:59:21.500 179 12734.20 85.12 55109.10 88888.00 2009-06-28 17:59:21.625 179 12734.25 85.17 55109.12 88888.00 2009-06-28 17:59:21.750 179 12734.25 85.15 55109.10 88888.00 2009-06-28 17:59:21.875 179 12734.27 85.12 55109.10 88888.00 2009-06-28 17:59:22.000 179 12734.25 85.12 55109.07 88888.00 2009-06-28 17:59:22.125 179 12734.20 85.15 55109.12 88888.00 2009-06-28 17:59:22.250 179 12734.25 85.22 55109.15 88888.00 2009-06-28 17:59:22.375 179 12734.35 85.30 55109.15 88888.00 2009-06-28 17:59:22.500 179 12734.45 85.33 55109.20 88888.00 2009-06-28 17:59:22.625 179 12734.45 85.22 55109.15 88888.00 2009-06-28 17:59:22.750 179 12734.38 85.17 55109.15 88888.00 2009-06-28 17:59:22.875 179 12734.35 85.22 55109.15 88888.00 2009-06-28 17:59:23.000 179 12734.35 85.20 55109.15 88888.00 2009-06-28 17:59:23.125 179 12734.33 85.20 55109.15 88888.00 2009-06-28 17:59:23.250 179 12734.30 85.15 55109.12 88888.00 2009-06-28 17:59:23.375 179 12734.33 85.17 55109.12 88888.00 2009-06-28 17:59:23.500 179 12734.33 85.17 55109.10 88888.00 2009-06-28 17:59:23.625 179 12734.30 85.15 55109.10 88888.00 2009-06-28 17:59:23.750 179 12734.33 85.20 55109.10 88888.00 2009-06-28 17:59:23.875 179 12734.30 85.17 55109.10 88888.00 2009-06-28 17:59:24.000 179 12734.30 85.15 55109.10 88888.00 2009-06-28 17:59:24.125 179 12734.33 85.22 55109.12 88888.00 2009-06-28 17:59:24.250 179 12734.33 85.20 55109.12 88888.00 2009-06-28 17:59:24.375 179 12734.38 85.20 55109.10 88888.00 2009-06-28 17:59:24.500 179 12734.35 85.17 55109.10 88888.00 2009-06-28 17:59:24.625 179 12734.35 85.22 55109.10 88888.00 2009-06-28 17:59:24.750 179 12734.38 85.28 55109.12 88888.00 2009-06-28 17:59:24.875 179 12734.38 85.25 55109.10 88888.00 2009-06-28 17:59:25.000 179 12734.35 85.17 55109.10 88888.00 2009-06-28 17:59:25.125 179 12734.38 85.22 55109.12 88888.00 2009-06-28 17:59:25.250 179 12734.38 85.25 55109.12 88888.00 2009-06-28 17:59:25.375 179 12734.38 85.22 55109.12 88888.00 2009-06-28 17:59:25.500 179 12734.38 85.25 55109.12 88888.00 2009-06-28 17:59:25.625 179 12734.42 85.22 55109.12 88888.00 2009-06-28 17:59:25.750 179 12734.40 85.17 55109.15 88888.00 2009-06-28 17:59:25.875 179 12734.38 85.15 55109.12 88888.00 2009-06-28 17:59:26.000 179 12734.35 85.20 55109.12 88888.00 2009-06-28 17:59:26.125 179 12734.35 85.10 55109.10 88888.00 2009-06-28 17:59:26.250 179 12734.30 85.12 55109.15 88888.00 2009-06-28 17:59:26.375 179 12734.33 85.22 55109.18 88888.00 2009-06-28 17:59:26.500 179 12734.38 85.25 55109.15 88888.00 2009-06-28 17:59:26.625 179 12734.40 85.20 55109.12 88888.00 2009-06-28 17:59:26.750 179 12734.45 85.17 55109.12 88888.00 2009-06-28 17:59:26.875 179 12734.45 85.20 55109.12 88888.00 2009-06-28 17:59:27.000 179 12734.45 85.22 55109.12 88888.00 2009-06-28 17:59:27.125 179 12734.52 85.20 55109.12 88888.00 2009-06-28 17:59:27.250 179 12734.48 85.17 55109.15 88888.00 2009-06-28 17:59:27.375 179 12734.48 85.17 55109.12 88888.00 2009-06-28 17:59:27.500 179 12734.40 85.15 55109.12 88888.00 2009-06-28 17:59:27.625 179 12734.40 85.22 55109.07 88888.00 2009-06-28 17:59:27.750 179 12734.38 85.22 55109.10 88888.00 2009-06-28 17:59:27.875 179 12734.40 85.17 55109.10 88888.00 2009-06-28 17:59:28.000 179 12734.48 85.22 55109.12 88888.00 2009-06-28 17:59:28.125 179 12734.45 85.22 55109.15 88888.00 2009-06-28 17:59:28.250 179 12734.42 85.20 55109.15 88888.00 2009-06-28 17:59:28.375 179 12734.45 85.20 55109.12 88888.00 2009-06-28 17:59:28.500 179 12734.45 85.20 55109.15 88888.00 2009-06-28 17:59:28.625 179 12734.45 85.20 55109.15 88888.00 2009-06-28 17:59:28.750 179 12734.45 85.20 55109.12 88888.00 2009-06-28 17:59:28.875 179 12734.45 85.17 55109.10 88888.00 2009-06-28 17:59:29.000 179 12734.45 85.15 55109.07 88888.00 2009-06-28 17:59:29.125 179 12734.42 85.22 55109.07 88888.00 2009-06-28 17:59:29.250 179 12734.42 85.20 55109.15 88888.00 2009-06-28 17:59:29.375 179 12734.45 85.22 55109.12 88888.00 2009-06-28 17:59:29.500 179 12734.45 85.33 55109.15 88888.00 2009-06-28 17:59:29.625 179 12734.40 85.28 55109.15 88888.00 2009-06-28 17:59:29.750 179 12734.38 85.28 55109.15 88888.00 2009-06-28 17:59:29.875 179 12734.38 85.33 55109.15 88888.00 2009-06-28 17:59:30.000 179 12734.48 85.35 55109.15 88888.00 2009-06-28 17:59:30.125 179 12734.48 85.35 55109.15 88888.00 2009-06-28 17:59:30.250 179 12734.38 85.25 55109.12 88888.00 2009-06-28 17:59:30.375 179 12734.30 85.20 55109.12 88888.00 2009-06-28 17:59:30.500 179 12734.33 85.25 55109.15 88888.00 2009-06-28 17:59:30.625 179 12734.42 85.33 55109.18 88888.00 2009-06-28 17:59:30.750 179 12734.40 85.28 55109.18 88888.00 2009-06-28 17:59:30.875 179 12734.38 85.28 55109.15 88888.00 2009-06-28 17:59:31.000 179 12734.48 85.33 55109.12 88888.00 2009-06-28 17:59:31.125 179 12734.40 85.25 55109.15 88888.00 2009-06-28 17:59:31.250 179 12734.33 85.28 55109.15 88888.00 2009-06-28 17:59:31.375 179 12734.35 85.35 55109.18 88888.00 2009-06-28 17:59:31.500 179 12734.33 85.33 55109.18 88888.00 2009-06-28 17:59:31.625 179 12734.33 85.33 55109.18 88888.00 2009-06-28 17:59:31.750 179 12734.40 85.38 55109.18 88888.00 2009-06-28 17:59:31.875 179 12734.48 85.35 55109.18 88888.00 2009-06-28 17:59:32.000 179 12734.45 85.35 55109.15 88888.00 2009-06-28 17:59:32.125 179 12734.40 85.33 55109.15 88888.00 2009-06-28 17:59:32.250 179 12734.42 85.38 55109.18 88888.00 2009-06-28 17:59:32.375 179 12734.48 85.45 55109.20 88888.00 2009-06-28 17:59:32.500 179 12734.38 85.38 55109.18 88888.00 2009-06-28 17:59:32.625 179 12734.33 85.40 55109.20 88888.00 2009-06-28 17:59:32.750 179 12734.40 85.42 55109.20 88888.00 2009-06-28 17:59:32.875 179 12734.45 85.38 55109.20 88888.00 2009-06-28 17:59:33.000 179 12734.50 85.35 55109.18 88888.00 2009-06-28 17:59:33.125 179 12734.58 85.40 55109.18 88888.00 2009-06-28 17:59:33.250 179 12734.58 85.42 55109.20 88888.00 2009-06-28 17:59:33.375 179 12734.58 85.45 55109.20 88888.00 2009-06-28 17:59:33.500 179 12734.55 85.47 55109.20 88888.00 2009-06-28 17:59:33.625 179 12734.50 85.38 55109.15 88888.00 2009-06-28 17:59:33.750 179 12734.45 85.40 55109.15 88888.00 2009-06-28 17:59:33.875 179 12734.45 85.47 55109.18 88888.00 2009-06-28 17:59:34.000 179 12734.48 85.45 55109.18 88888.00 2009-06-28 17:59:34.125 179 12734.52 85.38 55109.18 88888.00 2009-06-28 17:59:34.250 179 12734.50 85.38 55109.18 88888.00 2009-06-28 17:59:34.375 179 12734.48 85.42 55109.20 88888.00 2009-06-28 17:59:34.500 179 12734.45 85.42 55109.20 88888.00 2009-06-28 17:59:34.625 179 12734.45 85.45 55109.20 88888.00 2009-06-28 17:59:34.750 179 12734.48 85.45 55109.25 88888.00 2009-06-28 17:59:34.875 179 12734.48 85.45 55109.20 88888.00 2009-06-28 17:59:35.000 179 12734.50 85.47 55109.20 88888.00 2009-06-28 17:59:35.125 179 12734.52 85.45 55109.22 88888.00 2009-06-28 17:59:35.250 179 12734.42 85.45 55109.22 88888.00 2009-06-28 17:59:35.375 179 12734.40 85.45 55109.22 88888.00 2009-06-28 17:59:35.500 179 12734.38 85.50 55109.20 88888.00 2009-06-28 17:59:35.625 179 12734.35 85.47 55109.20 88888.00 2009-06-28 17:59:35.750 179 12734.33 85.42 55109.20 88888.00 2009-06-28 17:59:35.875 179 12734.30 85.45 55109.22 88888.00 2009-06-28 17:59:36.000 179 12734.40 85.50 55109.22 88888.00 2009-06-28 17:59:36.125 179 12734.50 85.50 55109.20 88888.00 2009-06-28 17:59:36.250 179 12734.45 85.45 55109.20 88888.00 2009-06-28 17:59:36.375 179 12734.42 85.47 55109.20 88888.00 2009-06-28 17:59:36.500 179 12734.45 85.53 55109.20 88888.00 2009-06-28 17:59:36.625 179 12734.48 85.58 55109.22 88888.00 2009-06-28 17:59:36.750 179 12734.45 85.53 55109.22 88888.00 2009-06-28 17:59:36.875 179 12734.40 85.47 55109.20 88888.00 2009-06-28 17:59:37.000 179 12734.45 85.50 55109.18 88888.00 2009-06-28 17:59:37.125 179 12734.48 85.53 55109.20 88888.00 2009-06-28 17:59:37.250 179 12734.45 85.53 55109.22 88888.00 2009-06-28 17:59:37.375 179 12734.42 85.53 55109.20 88888.00 2009-06-28 17:59:37.500 179 12734.45 85.47 55109.18 88888.00 2009-06-28 17:59:37.625 179 12734.48 85.47 55109.20 88888.00 2009-06-28 17:59:37.750 179 12734.55 85.50 55109.20 88888.00 2009-06-28 17:59:37.875 179 12734.52 85.45 55109.22 88888.00 2009-06-28 17:59:38.000 179 12734.42 85.47 55109.22 88888.00 2009-06-28 17:59:38.125 179 12734.40 85.53 55109.22 88888.00 2009-06-28 17:59:38.250 179 12734.42 85.55 55109.22 88888.00 2009-06-28 17:59:38.375 179 12734.40 85.60 55109.25 88888.00 2009-06-28 17:59:38.500 179 12734.35 85.60 55109.22 88888.00 2009-06-28 17:59:38.625 179 12734.40 85.55 55109.25 88888.00 2009-06-28 17:59:38.750 179 12734.42 85.50 55109.20 88888.00 2009-06-28 17:59:38.875 179 12734.40 85.47 55109.20 88888.00 2009-06-28 17:59:39.000 179 12734.40 85.45 55109.20 88888.00 2009-06-28 17:59:39.125 179 12734.40 85.50 55109.25 88888.00 2009-06-28 17:59:39.250 179 12734.50 85.55 55109.25 88888.00 2009-06-28 17:59:39.375 179 12734.50 85.58 55109.25 88888.00 2009-06-28 17:59:39.500 179 12734.48 85.55 55109.25 88888.00 2009-06-28 17:59:39.625 179 12734.48 85.58 55109.28 88888.00 2009-06-28 17:59:39.750 179 12734.48 85.62 55109.25 88888.00 2009-06-28 17:59:39.875 179 12734.52 85.60 55109.25 88888.00 2009-06-28 17:59:40.000 179 12734.50 85.58 55109.22 88888.00 2009-06-28 17:59:40.125 179 12734.45 85.60 55109.25 88888.00 2009-06-28 17:59:40.250 179 12734.45 85.60 55109.22 88888.00 2009-06-28 17:59:40.375 179 12734.42 85.58 55109.22 88888.00 2009-06-28 17:59:40.500 179 12734.40 85.58 55109.25 88888.00 2009-06-28 17:59:40.625 179 12734.38 85.58 55109.28 88888.00 2009-06-28 17:59:40.750 179 12734.40 85.58 55109.28 88888.00 2009-06-28 17:59:40.875 179 12734.40 85.60 55109.25 88888.00 2009-06-28 17:59:41.000 179 12734.38 85.53 55109.20 88888.00 2009-06-28 17:59:41.125 179 12734.42 85.55 55109.25 88888.00 2009-06-28 17:59:41.250 179 12734.38 85.58 55109.25 88888.00 2009-06-28 17:59:41.375 179 12734.40 85.53 55109.22 88888.00 2009-06-28 17:59:41.500 179 12734.42 85.60 55109.28 88888.00 2009-06-28 17:59:41.625 179 12734.42 85.58 55109.28 88888.00 2009-06-28 17:59:41.750 179 12734.42 85.53 55109.22 88888.00 2009-06-28 17:59:41.875 179 12734.38 85.55 55109.25 88888.00 2009-06-28 17:59:42.000 179 12734.45 85.65 55109.28 88888.00 2009-06-28 17:59:42.125 179 12734.50 85.62 55109.30 88888.00 2009-06-28 17:59:42.250 179 12734.38 85.55 55109.25 88888.00 2009-06-28 17:59:42.375 179 12734.35 85.55 55109.25 88888.00 2009-06-28 17:59:42.500 179 12734.35 85.60 55109.25 88888.00 2009-06-28 17:59:42.625 179 12734.42 85.58 55109.28 88888.00 2009-06-28 17:59:42.750 179 12734.45 85.60 55109.30 88888.00 2009-06-28 17:59:42.875 179 12734.40 85.60 55109.30 88888.00 2009-06-28 17:59:43.000 179 12734.40 85.55 55109.28 88888.00 2009-06-28 17:59:43.125 179 12734.48 85.65 55109.32 88888.00 2009-06-28 17:59:43.250 179 12734.45 85.62 55109.35 88888.00 2009-06-28 17:59:43.375 179 12734.42 85.62 55109.32 88888.00 2009-06-28 17:59:43.500 179 12734.40 85.60 55109.30 88888.00 2009-06-28 17:59:43.625 179 12734.40 85.58 55109.30 88888.00 2009-06-28 17:59:43.750 179 12734.45 85.62 55109.30 88888.00 2009-06-28 17:59:43.875 179 12734.50 85.62 55109.30 88888.00 2009-06-28 17:59:44.000 179 12734.48 85.60 55109.28 88888.00 2009-06-28 17:59:44.125 179 12734.38 85.60 55109.35 88888.00 2009-06-28 17:59:44.250 179 12734.40 85.60 55109.35 88888.00 2009-06-28 17:59:44.375 179 12734.48 85.62 55109.32 88888.00 2009-06-28 17:59:44.500 179 12734.48 85.60 55109.30 88888.00 2009-06-28 17:59:44.625 179 12734.50 85.60 55109.30 88888.00 2009-06-28 17:59:44.750 179 12734.48 85.65 55109.30 88888.00 2009-06-28 17:59:44.875 179 12734.52 85.65 55109.30 88888.00 2009-06-28 17:59:45.000 179 12734.55 85.65 55109.30 88888.00 2009-06-28 17:59:45.125 179 12734.48 85.62 55109.30 88888.00 2009-06-28 17:59:45.250 179 12734.40 85.58 55109.32 88888.00 2009-06-28 17:59:45.375 179 12734.40 85.60 55109.30 88888.00 2009-06-28 17:59:45.500 179 12734.35 85.62 55109.32 88888.00 2009-06-28 17:59:45.625 179 12734.38 85.65 55109.38 88888.00 2009-06-28 17:59:45.750 179 12734.45 85.65 55109.40 88888.00 2009-06-28 17:59:45.875 179 12734.52 85.60 55109.35 88888.00 2009-06-28 17:59:46.000 179 12734.42 85.55 55109.32 88888.00 2009-06-28 17:59:46.125 179 12734.38 85.58 55109.32 88888.00 2009-06-28 17:59:46.250 179 12734.40 85.62 55109.35 88888.00 2009-06-28 17:59:46.375 179 12734.50 85.62 55109.35 88888.00 2009-06-28 17:59:46.500 179 12734.48 85.62 55109.35 88888.00 2009-06-28 17:59:46.625 179 12734.45 85.62 55109.40 88888.00 2009-06-28 17:59:46.750 179 12734.40 85.58 55109.40 88888.00 2009-06-28 17:59:46.875 179 12734.42 85.62 55109.40 88888.00 2009-06-28 17:59:47.000 179 12734.52 85.67 55109.40 88888.00 2009-06-28 17:59:47.125 179 12734.52 85.65 55109.38 88888.00 2009-06-28 17:59:47.250 179 12734.42 85.55 55109.38 88888.00 2009-06-28 17:59:47.375 179 12734.45 85.50 55109.38 88888.00 2009-06-28 17:59:47.500 179 12734.50 85.53 55109.38 88888.00 2009-06-28 17:59:47.625 179 12734.50 85.55 55109.38 88888.00 2009-06-28 17:59:47.750 179 12734.52 85.53 55109.35 88888.00 2009-06-28 17:59:47.875 179 12734.45 85.47 55109.35 88888.00 2009-06-28 17:59:48.000 179 12734.42 85.55 55109.38 88888.00 2009-06-28 17:59:48.125 179 12734.40 85.58 55109.38 88888.00 2009-06-28 17:59:48.250 179 12734.42 85.53 55109.35 88888.00 2009-06-28 17:59:48.375 179 12734.45 85.47 55109.35 88888.00 2009-06-28 17:59:48.500 179 12734.48 85.47 55109.38 88888.00 2009-06-28 17:59:48.625 179 12734.48 85.53 55109.35 88888.00 2009-06-28 17:59:48.750 179 12734.50 85.55 55109.40 88888.00 2009-06-28 17:59:48.875 179 12734.42 85.55 55109.38 88888.00 2009-06-28 17:59:49.000 179 12734.33 85.47 55109.35 88888.00 2009-06-28 17:59:49.125 179 12734.30 85.47 55109.35 88888.00 2009-06-28 17:59:49.250 179 12734.33 85.50 55109.43 88888.00 2009-06-28 17:59:49.375 179 12734.38 85.47 55109.43 88888.00 2009-06-28 17:59:49.500 179 12734.38 85.47 55109.38 88888.00 2009-06-28 17:59:49.625 179 12734.33 85.50 55109.40 88888.00 2009-06-28 17:59:49.750 179 12734.45 85.53 55109.40 88888.00 2009-06-28 17:59:49.875 179 12734.48 85.45 55109.38 88888.00 2009-06-28 17:59:50.000 179 12734.42 85.47 55109.43 88888.00 2009-06-28 17:59:50.125 179 12734.35 85.53 55109.43 88888.00 2009-06-28 17:59:50.250 179 12734.33 85.47 55109.43 88888.00 2009-06-28 17:59:50.375 179 12734.40 85.50 55109.40 88888.00 2009-06-28 17:59:50.500 179 12734.42 85.47 55109.40 88888.00 2009-06-28 17:59:50.625 179 12734.35 85.42 55109.35 88888.00 2009-06-28 17:59:50.750 179 12734.38 85.50 55109.40 88888.00 2009-06-28 17:59:50.875 179 12734.48 85.50 55109.40 88888.00 2009-06-28 17:59:51.000 179 12734.50 85.45 55109.40 88888.00 2009-06-28 17:59:51.125 179 12734.40 85.42 55109.40 88888.00 2009-06-28 17:59:51.250 179 12734.38 85.42 55109.45 88888.00 2009-06-28 17:59:51.375 179 12734.42 85.45 55109.45 88888.00 2009-06-28 17:59:51.500 179 12734.45 85.47 55109.45 88888.00 2009-06-28 17:59:51.625 179 12734.42 85.47 55109.45 88888.00 2009-06-28 17:59:51.750 179 12734.38 85.42 55109.43 88888.00 2009-06-28 17:59:51.875 179 12734.38 85.40 55109.40 88888.00 2009-06-28 17:59:52.000 179 12734.38 85.42 55109.40 88888.00 2009-06-28 17:59:52.125 179 12734.42 85.38 55109.43 88888.00 2009-06-28 17:59:52.250 179 12734.42 85.35 55109.43 88888.00 2009-06-28 17:59:52.375 179 12734.42 85.40 55109.40 88888.00 2009-06-28 17:59:52.500 179 12734.40 85.45 55109.43 88888.00 2009-06-28 17:59:52.625 179 12734.45 85.45 55109.43 88888.00 2009-06-28 17:59:52.750 179 12734.40 85.38 55109.43 88888.00 2009-06-28 17:59:52.875 179 12734.35 85.30 55109.40 88888.00 2009-06-28 17:59:53.000 179 12734.38 85.33 55109.40 88888.00 2009-06-28 17:59:53.125 179 12734.38 85.40 55109.45 88888.00 2009-06-28 17:59:53.250 179 12734.42 85.53 55109.47 88888.00 2009-06-28 17:59:53.375 179 12734.40 85.47 55109.47 88888.00 2009-06-28 17:59:53.500 179 12734.40 85.38 55109.47 88888.00 2009-06-28 17:59:53.625 179 12734.42 85.38 55109.45 88888.00 2009-06-28 17:59:53.750 179 12734.48 85.38 55109.50 88888.00 2009-06-28 17:59:53.875 179 12734.45 85.38 55109.50 88888.00 2009-06-28 17:59:54.000 179 12734.40 85.30 55109.45 88888.00 2009-06-28 17:59:54.125 179 12734.30 85.28 55109.45 88888.00 2009-06-28 17:59:54.250 179 12734.30 85.20 55109.43 88888.00 2009-06-28 17:59:54.375 179 12734.25 85.25 55109.45 88888.00 2009-06-28 17:59:54.500 179 12734.30 85.30 55109.47 88888.00 2009-06-28 17:59:54.625 179 12734.38 85.38 55109.50 88888.00 2009-06-28 17:59:54.750 179 12734.33 85.25 55109.47 88888.00 2009-06-28 17:59:54.875 179 12734.33 85.28 55109.47 88888.00 2009-06-28 17:59:55.000 179 12734.42 85.35 55109.47 88888.00 2009-06-28 17:59:55.125 179 12734.50 85.35 55109.50 88888.00 2009-06-28 17:59:55.250 179 12734.50 85.35 55109.55 88888.00 2009-06-28 17:59:55.375 179 12734.50 85.30 55109.55 88888.00 2009-06-28 17:59:55.500 179 12734.45 85.22 55109.50 88888.00 2009-06-28 17:59:55.625 179 12734.48 85.20 55109.50 88888.00 2009-06-28 17:59:55.750 179 12734.48 85.28 55109.50 88888.00 2009-06-28 17:59:55.875 179 12734.48 85.30 55109.55 88888.00 2009-06-28 17:59:56.000 179 12734.42 85.17 55109.50 88888.00 2009-06-28 17:59:56.125 179 12734.40 85.17 55109.53 88888.00 2009-06-28 17:59:56.250 179 12734.38 85.20 55109.55 88888.00 2009-06-28 17:59:56.375 179 12734.45 85.28 55109.55 88888.00 2009-06-28 17:59:56.500 179 12734.48 85.25 55109.50 88888.00 2009-06-28 17:59:56.625 179 12734.35 85.20 55109.50 88888.00 2009-06-28 17:59:56.750 179 12734.40 85.20 55109.50 88888.00 2009-06-28 17:59:56.875 179 12734.52 85.25 55109.53 88888.00 2009-06-28 17:59:57.000 179 12734.55 85.25 55109.53 88888.00 2009-06-28 17:59:57.125 179 12734.55 85.25 55109.55 88888.00 2009-06-28 17:59:57.250 179 12734.52 85.22 55109.55 88888.00 2009-06-28 17:59:57.375 179 12734.55 85.20 55109.55 88888.00 2009-06-28 17:59:57.500 179 12734.52 85.15 55109.57 88888.00 2009-06-28 17:59:57.625 179 12734.48 85.15 55109.55 88888.00 2009-06-28 17:59:57.750 179 12734.48 85.20 55109.55 88888.00 2009-06-28 17:59:57.875 179 12734.42 85.15 55109.55 88888.00 2009-06-28 17:59:58.000 179 12734.42 85.12 55109.55 88888.00 2009-06-28 17:59:58.125 179 12734.50 85.17 55109.55 88888.00 2009-06-28 17:59:58.250 179 12734.48 85.15 55109.53 88888.00 2009-06-28 17:59:58.375 179 12734.45 85.15 55109.55 88888.00 2009-06-28 17:59:58.500 179 12734.40 85.12 55109.55 88888.00 2009-06-28 17:59:58.625 179 12734.40 85.05 55109.55 88888.00 2009-06-28 17:59:58.750 179 12734.38 85.08 55109.55 88888.00 2009-06-28 17:59:58.875 179 12734.38 85.08 55109.55 88888.00 2009-06-28 17:59:59.000 179 12734.45 85.08 55109.55 88888.00 2009-06-28 17:59:59.125 179 12734.45 85.12 55109.60 88888.00 2009-06-28 17:59:59.250 179 12734.45 85.08 55109.60 88888.00 2009-06-28 17:59:59.375 179 12734.48 85.05 55109.60 88888.00 2009-06-28 17:59:59.500 179 12734.48 85.05 55109.60 88888.00 2009-06-28 17:59:59.625 179 12734.42 85.05 55109.60 88888.00 2009-06-28 17:59:59.750 179 12734.48 85.05 55109.62 88888.00 2009-06-28 17:59:59.875 179 12734.52 85.08 55109.62 88888.00 2009-06-28 18:00:00.000 179 12734.52 85.10 55109.60 88888.00 2009-06-28 18:00:00.125 179 12734.48 85.12 55109.62 88888.00 2009-06-28 18:00:00.250 179 12734.48 85.03 55109.62 88888.00 2009-06-28 18:00:00.375 179 12734.50 84.97 55109.62 88888.00 2009-06-28 18:00:00.500 179 12734.48 85.00 55109.60 88888.00 2009-06-28 18:00:00.625 179 12734.42 84.97 55109.60 88888.00 2009-06-28 18:00:00.750 179 12734.38 85.00 55109.60 88888.00 2009-06-28 18:00:00.875 179 12734.33 85.00 55109.60 88888.00 2009-06-28 18:00:01.000 179 12734.30 84.95 55109.60 88888.00 2009-06-28 18:00:01.125 179 12734.30 84.95 55109.62 88888.00 2009-06-28 18:00:01.250 179 12734.38 84.92 55109.57 88888.00 2009-06-28 18:00:01.375 179 12734.42 84.95 55109.60 88888.00 2009-06-28 18:00:01.500 179 12734.40 84.92 55109.62 88888.00 2009-06-28 18:00:01.625 179 12734.45 84.92 55109.65 88888.00 2009-06-28 18:00:01.750 179 12734.48 85.00 55109.62 88888.00 2009-06-28 18:00:01.875 179 12734.48 85.03 55109.60 88888.00 2009-06-28 18:00:02.000 179 12734.45 84.97 55109.60 88888.00 2009-06-28 18:00:02.125 179 12734.45 84.92 55109.60 88888.00 2009-06-28 18:00:02.250 179 12734.45 85.00 55109.65 88888.00 2009-06-28 18:00:02.375 179 12734.45 84.97 55109.62 88888.00 2009-06-28 18:00:02.500 179 12734.40 84.90 55109.60 88888.00 2009-06-28 18:00:02.625 179 12734.38 84.88 55109.60 88888.00 2009-06-28 18:00:02.750 179 12734.42 84.92 55109.65 88888.00 2009-06-28 18:00:02.875 179 12734.42 84.90 55109.65 88888.00 2009-06-28 18:00:03.000 179 12734.45 84.88 55109.68 88888.00 2009-06-28 18:00:03.125 179 12734.48 84.95 55109.70 88888.00 2009-06-28 18:00:03.250 179 12734.48 84.95 55109.70 88888.00 2009-06-28 18:00:03.375 179 12734.55 84.95 55109.68 88888.00 2009-06-28 18:00:03.500 179 12734.52 84.83 55109.68 88888.00 2009-06-28 18:00:03.625 179 12734.45 84.83 55109.65 88888.00 2009-06-28 18:00:03.750 179 12734.40 84.85 55109.68 88888.00 2009-06-28 18:00:03.875 179 12734.38 84.85 55109.68 88888.00 2009-06-28 18:00:04.000 179 12734.40 84.88 55109.70 88888.00 2009-06-28 18:00:04.125 179 12734.50 84.92 55109.70 88888.00 2009-06-28 18:00:04.250 179 12734.38 84.85 55109.68 88888.00 2009-06-28 18:00:04.375 179 12734.45 84.85 55109.70 88888.00 2009-06-28 18:00:04.500 179 12734.48 84.85 55109.70 88888.00 2009-06-28 18:00:04.625 179 12734.45 84.80 55109.68 88888.00 2009-06-28 18:00:04.750 179 12734.40 84.78 55109.68 88888.00 2009-06-28 18:00:04.875 179 12734.38 84.78 55109.68 88888.00 2009-06-28 18:00:05.000 179 12734.42 84.83 55109.72 88888.00 2009-06-28 18:00:05.125 179 12734.48 84.83 55109.72 88888.00 2009-06-28 18:00:05.250 179 12734.48 84.85 55109.72 88888.00 2009-06-28 18:00:05.375 179 12734.42 84.80 55109.72 88888.00 2009-06-28 18:00:05.500 179 12734.48 84.78 55109.72 88888.00 2009-06-28 18:00:05.625 179 12734.52 84.80 55109.72 88888.00 2009-06-28 18:00:05.750 179 12734.48 84.75 55109.72 88888.00 2009-06-28 18:00:05.875 179 12734.42 84.67 55109.70 88888.00 2009-06-28 18:00:06.000 179 12734.45 84.75 55109.70 88888.00 2009-06-28 18:00:06.125 179 12734.48 84.78 55109.75 88888.00 2009-06-28 18:00:06.250 179 12734.48 84.72 55109.72 88888.00 2009-06-28 18:00:06.375 179 12734.55 84.72 55109.72 88888.00 2009-06-28 18:00:06.500 179 12734.58 84.72 55109.72 88888.00 2009-06-28 18:00:06.625 179 12734.52 84.67 55109.75 88888.00 2009-06-28 18:00:06.750 179 12734.52 84.62 55109.72 88888.00 2009-06-28 18:00:06.875 179 12734.52 84.62 55109.70 88888.00 2009-06-28 18:00:07.000 179 12734.60 84.70 55109.70 88888.00 2009-06-28 18:00:07.125 179 12734.62 84.80 55109.75 88888.00 2009-06-28 18:00:07.250 179 12734.60 84.75 55109.78 88888.00 2009-06-28 18:00:07.375 179 12734.62 84.70 55109.75 88888.00 2009-06-28 18:00:07.500 179 12734.58 84.60 55109.72 88888.00 2009-06-28 18:00:07.625 179 12734.67 84.65 55109.72 88888.00 2009-06-28 18:00:07.750 179 12734.67 84.67 55109.75 88888.00 2009-06-28 18:00:07.875 179 12734.55 84.62 55109.75 88888.00 2009-06-28 18:00:08.000 179 12734.55 84.60 55109.78 88888.00 2009-06-28 18:00:08.125 179 12734.65 84.67 55109.78 88888.00 2009-06-28 18:00:08.250 179 12734.67 84.67 55109.80 88888.00 2009-06-28 18:00:08.375 179 12734.70 84.65 55109.80 88888.00 2009-06-28 18:00:08.500 179 12734.65 84.60 55109.72 88888.00 2009-06-28 18:00:08.625 179 12734.60 84.53 55109.70 88888.00 2009-06-28 18:00:08.750 179 12734.58 84.50 55109.75 88888.00 2009-06-28 18:00:08.875 179 12734.58 84.50 55109.75 88888.00 2009-06-28 18:00:09.000 179 12734.60 84.53 55109.78 88888.00 2009-06-28 18:00:09.125 179 12734.60 84.55 55109.75 88888.00 2009-06-28 18:00:09.250 179 12734.70 84.58 55109.75 88888.00 2009-06-28 18:00:09.375 179 12734.73 84.55 55109.75 88888.00 2009-06-28 18:00:09.500 179 12734.73 84.50 55109.72 88888.00 2009-06-28 18:00:09.625 179 12734.67 84.47 55109.75 88888.00 2009-06-28 18:00:09.750 179 12734.70 84.45 55109.72 88888.00 2009-06-28 18:00:09.875 179 12734.75 84.47 55109.78 88888.00 2009-06-28 18:00:10.000 179 12734.70 84.55 55109.78 88888.00 2009-06-28 18:00:10.125 179 12734.70 84.55 55109.78 88888.00 2009-06-28 18:00:10.250 179 12734.73 84.50 55109.80 88888.00 2009-06-28 18:00:10.375 179 12734.75 84.47 55109.78 88888.00 2009-06-28 18:00:10.500 179 12734.73 84.45 55109.78 88888.00 2009-06-28 18:00:10.625 179 12734.75 84.45 55109.78 88888.00 2009-06-28 18:00:10.750 179 12734.77 84.42 55109.75 88888.00 2009-06-28 18:00:10.875 179 12734.77 84.42 55109.72 88888.00 2009-06-28 18:00:11.000 179 12734.80 84.45 55109.75 88888.00 2009-06-28 18:00:11.125 179 12734.85 84.47 55109.78 88888.00 2009-06-28 18:00:11.250 179 12734.90 84.55 55109.80 88888.00 2009-06-28 18:00:11.375 179 12734.90 84.55 55109.78 88888.00 2009-06-28 18:00:11.500 179 12734.85 84.50 55109.75 88888.00 2009-06-28 18:00:11.625 179 12734.85 84.47 55109.78 88888.00 2009-06-28 18:00:11.750 179 12734.88 84.50 55109.78 88888.00 2009-06-28 18:00:11.875 179 12734.85 84.47 55109.78 88888.00 2009-06-28 18:00:12.000 179 12734.85 84.47 55109.78 88888.00 2009-06-28 18:00:12.125 179 12734.83 84.47 55109.85 88888.00 2009-06-28 18:00:12.250 179 12734.80 84.50 55109.80 88888.00 2009-06-28 18:00:12.375 179 12734.90 84.50 55109.82 88888.00 2009-06-28 18:00:12.500 179 12734.88 84.45 55109.78 88888.00 2009-06-28 18:00:12.625 179 12734.77 84.35 55109.78 88888.00 2009-06-28 18:00:12.750 179 12734.77 84.35 55109.75 88888.00 2009-06-28 18:00:12.875 179 12734.83 84.35 55109.80 88888.00 2009-06-28 18:00:13.000 179 12734.83 84.35 55109.75 88888.00 2009-06-28 18:00:13.125 179 12734.83 84.38 55109.78 88888.00 2009-06-28 18:00:13.250 179 12734.83 84.33 55109.80 88888.00 2009-06-28 18:00:13.375 179 12734.88 84.35 55109.82 88888.00 2009-06-28 18:00:13.500 179 12734.88 84.33 55109.82 88888.00 2009-06-28 18:00:13.625 179 12734.80 84.33 55109.82 88888.00 2009-06-28 18:00:13.750 179 12734.75 84.35 55109.85 88888.00 2009-06-28 18:00:13.875 179 12734.83 84.40 55109.85 88888.00 2009-06-28 18:00:14.000 179 12734.88 84.40 55109.85 88888.00 2009-06-28 18:00:14.125 179 12734.88 84.38 55109.85 88888.00 2009-06-28 18:00:14.250 179 12734.88 84.33 55109.82 88888.00 2009-06-28 18:00:14.375 179 12734.92 84.38 55109.82 88888.00 2009-06-28 18:00:14.500 179 12734.90 84.38 55109.85 88888.00 2009-06-28 18:00:14.625 179 12734.85 84.38 55109.85 88888.00 2009-06-28 18:00:14.750 179 12734.88 84.33 55109.85 88888.00 2009-06-28 18:00:14.875 179 12734.90 84.30 55109.82 88888.00 2009-06-28 18:00:15.000 179 12735.00 84.33 55109.85 88888.00 2009-06-28 18:00:15.125 179 12735.02 84.28 55109.85 88888.00 2009-06-28 18:00:15.250 179 12734.98 84.30 55109.85 88888.00 2009-06-28 18:00:15.375 179 12735.00 84.28 55109.88 88888.00 2009-06-28 18:00:15.500 179 12734.98 84.22 55109.85 88888.00 2009-06-28 18:00:15.625 179 12734.95 84.25 55109.82 88888.00 2009-06-28 18:00:15.750 179 12734.95 84.22 55109.85 88888.00 2009-06-28 18:00:15.875 179 12734.98 84.25 55109.82 88888.00 2009-06-28 18:00:16.000 179 12734.98 84.28 55109.85 88888.00 2009-06-28 18:00:16.125 179 12734.98 84.28 55109.82 88888.00 2009-06-28 18:00:16.250 179 12734.95 84.25 55109.85 88888.00 2009-06-28 18:00:16.375 179 12735.00 84.28 55109.85 88888.00 2009-06-28 18:00:16.500 179 12735.02 84.30 55109.82 88888.00 2009-06-28 18:00:16.625 179 12735.02 84.28 55109.82 88888.00 2009-06-28 18:00:16.750 179 12735.05 84.22 55109.82 88888.00 2009-06-28 18:00:16.875 179 12735.08 84.22 55109.82 88888.00 2009-06-28 18:00:17.000 179 12735.00 84.20 55109.78 88888.00 2009-06-28 18:00:17.125 179 12735.00 84.17 55109.82 88888.00 2009-06-28 18:00:17.250 179 12735.02 84.25 55109.85 88888.00 2009-06-28 18:00:17.375 179 12735.05 84.25 55109.85 88888.00 2009-06-28 18:00:17.500 179 12734.98 84.17 55109.85 88888.00 2009-06-28 18:00:17.625 179 12734.98 84.15 55109.82 88888.00 2009-06-28 18:00:17.750 179 12735.02 84.15 55109.82 88888.00 2009-06-28 18:00:17.875 179 12734.98 84.15 55109.82 88888.00 2009-06-28 18:00:18.000 179 12735.02 84.17 55109.82 88888.00 2009-06-28 18:00:18.125 179 12734.95 84.12 55109.82 88888.00 2009-06-28 18:00:18.250 179 12735.00 84.10 55109.82 88888.00 2009-06-28 18:00:18.375 179 12735.08 84.12 55109.85 88888.00 2009-06-28 18:00:18.500 179 12735.08 84.15 55109.85 88888.00 2009-06-28 18:00:18.625 179 12735.08 84.15 55109.88 88888.00 2009-06-28 18:00:18.750 179 12735.10 84.22 55109.95 88888.00 2009-06-28 18:00:18.875 179 12735.08 84.20 55109.90 88888.00 2009-06-28 18:00:19.000 179 12735.08 84.15 55109.90 88888.00 2009-06-28 18:00:19.125 179 12735.05 84.15 55109.88 88888.00 2009-06-28 18:00:19.250 179 12735.05 84.10 55109.88 88888.00 2009-06-28 18:00:19.375 179 12735.15 84.08 55109.88 88888.00 2009-06-28 18:00:19.500 179 12735.20 84.10 55109.90 88888.00 2009-06-28 18:00:19.625 179 12735.20 84.17 55109.90 88888.00 2009-06-28 18:00:19.750 179 12735.12 84.10 55109.90 88888.00 2009-06-28 18:00:19.875 179 12735.10 84.08 55109.90 88888.00 2009-06-28 18:00:20.000 179 12735.12 84.08 55109.85 88888.00 2009-06-28 18:00:20.125 179 12735.12 84.12 55109.88 88888.00 2009-06-28 18:00:20.250 179 12735.08 84.12 55109.88 88888.00 2009-06-28 18:00:20.375 179 12735.05 84.08 55109.88 88888.00 2009-06-28 18:00:20.500 179 12735.02 84.05 55109.85 88888.00 2009-06-28 18:00:20.625 179 12735.05 84.08 55109.85 88888.00 2009-06-28 18:00:20.750 179 12735.12 84.05 55109.85 88888.00 2009-06-28 18:00:20.875 179 12735.15 84.03 55109.80 88888.00 2009-06-28 18:00:21.000 179 12735.08 84.08 55109.82 88888.00 2009-06-28 18:00:21.125 179 12735.12 84.05 55109.82 88888.00 2009-06-28 18:00:21.250 179 12735.15 84.03 55109.85 88888.00 2009-06-28 18:00:21.375 179 12735.15 84.03 55109.88 88888.00 2009-06-28 18:00:21.500 179 12735.10 84.00 55109.88 88888.00 2009-06-28 18:00:21.625 179 12735.12 84.05 55109.90 88888.00 2009-06-28 18:00:21.750 179 12735.12 84.00 55109.93 88888.00 2009-06-28 18:00:21.875 179 12735.10 84.03 55109.90 88888.00 2009-06-28 18:00:22.000 179 12735.20 84.03 55109.88 88888.00 2009-06-28 18:00:22.125 179 12735.25 84.05 55109.93 88888.00 2009-06-28 18:00:22.250 179 12735.27 84.03 55109.93 88888.00 2009-06-28 18:00:22.375 179 12735.23 83.97 55109.88 88888.00 2009-06-28 18:00:22.500 179 12735.25 84.00 55109.90 88888.00 2009-06-28 18:00:22.625 179 12735.25 84.12 55109.97 88888.00 2009-06-28 18:00:22.750 179 12735.27 84.10 55109.93 88888.00 2009-06-28 18:00:22.875 179 12735.27 83.95 55109.93 88888.00 2009-06-28 18:00:23.000 179 12735.33 83.92 55109.88 88888.00 2009-06-28 18:00:23.125 179 12735.30 83.92 55109.90 88888.00 2009-06-28 18:00:23.250 179 12735.30 83.95 55109.90 88888.00 2009-06-28 18:00:23.375 179 12735.33 83.95 55109.95 88888.00 2009-06-28 18:00:23.500 179 12735.27 83.92 55109.93 88888.00 2009-06-28 18:00:23.625 179 12735.27 83.92 55109.93 88888.00 2009-06-28 18:00:23.750 179 12735.27 83.90 55109.95 88888.00 2009-06-28 18:00:23.875 179 12735.23 83.90 55109.90 88888.00 2009-06-28 18:00:24.000 179 12735.17 83.90 55109.88 88888.00 2009-06-28 18:00:24.125 179 12735.23 83.92 55109.90 88888.00 2009-06-28 18:00:24.250 179 12735.25 83.95 55109.95 88888.00 2009-06-28 18:00:24.375 179 12735.25 83.88 55109.93 88888.00 2009-06-28 18:00:24.500 179 12735.17 83.85 55109.90 88888.00 2009-06-28 18:00:24.625 179 12735.23 83.90 55109.95 88888.00 2009-06-28 18:00:24.750 179 12735.35 83.92 55109.95 88888.00 2009-06-28 18:00:24.875 179 12735.38 83.88 55109.95 88888.00 2009-06-28 18:00:25.000 179 12735.33 83.88 55109.90 88888.00 2009-06-28 18:00:25.125 179 12735.35 83.90 55109.95 88888.00 2009-06-28 18:00:25.250 179 12735.38 83.97 55109.95 88888.00 2009-06-28 18:00:25.375 179 12735.35 83.90 55109.95 88888.00 2009-06-28 18:00:25.500 179 12735.33 83.88 55109.95 88888.00 2009-06-28 18:00:25.625 179 12735.40 83.95 55110.00 88888.00 2009-06-28 18:00:25.750 179 12735.33 83.92 55110.00 88888.00 2009-06-28 18:00:25.875 179 12735.30 83.88 55109.95 88888.00 2009-06-28 18:00:26.000 179 12735.25 83.85 55109.93 88888.00 2009-06-28 18:00:26.125 179 12735.33 83.88 55109.95 88888.00 2009-06-28 18:00:26.250 179 12735.30 83.83 55109.93 88888.00 2009-06-28 18:00:26.375 179 12735.23 83.80 55109.93 88888.00 2009-06-28 18:00:26.500 179 12735.27 83.80 55109.93 88888.00 2009-06-28 18:00:26.625 179 12735.30 83.90 55109.97 88888.00 2009-06-28 18:00:26.750 179 12735.30 83.90 55109.97 88888.00 2009-06-28 18:00:26.875 179 12735.27 83.85 55109.95 88888.00 2009-06-28 18:00:27.000 179 12735.25 83.75 55109.93 88888.00 2009-06-28 18:00:27.125 179 12735.30 83.80 55109.93 88888.00 2009-06-28 18:00:27.250 179 12735.35 83.83 55109.95 88888.00 2009-06-28 18:00:27.375 179 12735.35 83.80 55109.93 88888.00 2009-06-28 18:00:27.500 179 12735.40 83.75 55109.93 88888.00 2009-06-28 18:00:27.625 179 12735.50 83.78 55109.95 88888.00 2009-06-28 18:00:27.750 179 12735.55 83.83 55109.97 88888.00 2009-06-28 18:00:27.875 179 12735.55 83.83 55109.95 88888.00 2009-06-28 18:00:28.000 179 12735.48 83.75 55109.95 88888.00 2009-06-28 18:00:28.125 179 12735.40 83.70 55109.93 88888.00 2009-06-28 18:00:28.250 179 12735.42 83.65 55109.93 88888.00 2009-06-28 18:00:28.375 179 12735.45 83.72 55109.95 88888.00 2009-06-28 18:00:28.500 179 12735.50 83.75 55109.93 88888.00 2009-06-28 18:00:28.625 179 12735.48 83.67 55109.90 88888.00 2009-06-28 18:00:28.750 179 12735.50 83.62 55109.90 88888.00 2009-06-28 18:00:28.875 179 12735.52 83.62 55109.95 88888.00 2009-06-28 18:00:29.000 179 12735.55 83.72 55109.95 88888.00 2009-06-28 18:00:29.125 179 12735.48 83.72 55109.97 88888.00 2009-06-28 18:00:29.250 179 12735.52 83.75 55110.00 88888.00 2009-06-28 18:00:29.375 179 12735.52 83.72 55109.97 88888.00 2009-06-28 18:00:29.500 179 12735.50 83.60 55109.97 88888.00 2009-06-28 18:00:29.625 179 12735.52 83.65 55110.00 88888.00 2009-06-28 18:00:29.750 179 12735.60 83.70 55110.00 88888.00 2009-06-28 18:00:29.875 179 12735.62 83.72 55110.00 88888.00 2009-06-28 18:00:30.000 179 12735.65 83.70 55109.97 88888.00 2009-06-28 18:00:30.125 179 12735.62 83.65 55109.97 88888.00 2009-06-28 18:00:30.250 179 12735.58 83.65 55109.97 88888.00 2009-06-28 18:00:30.375 179 12735.60 83.67 55109.97 88888.00 2009-06-28 18:00:30.500 179 12735.58 83.70 55110.03 88888.00 2009-06-28 18:00:30.625 179 12735.48 83.62 55109.97 88888.00 2009-06-28 18:00:30.750 179 12735.45 83.62 55109.95 88888.00 2009-06-28 18:00:30.875 179 12735.45 83.60 55109.95 88888.00 2009-06-28 18:00:31.000 179 12735.48 83.55 55109.95 88888.00 2009-06-28 18:00:31.125 179 12735.50 83.55 55109.95 88888.00 2009-06-28 18:00:31.250 179 12735.48 83.60 55109.95 88888.00 2009-06-28 18:00:31.375 179 12735.55 83.67 55109.97 88888.00 2009-06-28 18:00:31.500 179 12735.52 83.58 55109.97 88888.00 2009-06-28 18:00:31.625 179 12735.52 83.50 55109.97 88888.00 2009-06-28 18:00:31.750 179 12735.55 83.50 55109.97 88888.00 2009-06-28 18:00:31.875 179 12735.55 83.53 55110.00 88888.00 2009-06-28 18:00:32.000 179 12735.52 83.55 55109.97 88888.00 2009-06-28 18:00:32.125 179 12735.55 83.58 55110.00 88888.00 2009-06-28 18:00:32.250 179 12735.60 83.62 55110.03 88888.00 2009-06-28 18:00:32.375 179 12735.58 83.55 55109.95 88888.00 2009-06-28 18:00:32.500 179 12735.48 83.50 55109.97 88888.00 2009-06-28 18:00:32.625 179 12735.45 83.47 55109.95 88888.00 2009-06-28 18:00:32.750 179 12735.52 83.55 55109.97 88888.00 2009-06-28 18:00:32.875 179 12735.62 83.53 55110.00 88888.00 2009-06-28 18:00:33.000 179 12735.62 83.53 55110.00 88888.00 2009-06-28 18:00:33.125 179 12735.62 83.53 55110.03 88888.00 2009-06-28 18:00:33.250 179 12735.60 83.53 55110.03 88888.00 2009-06-28 18:00:33.375 179 12735.62 83.50 55110.00 88888.00 2009-06-28 18:00:33.500 179 12735.60 83.45 55109.97 88888.00 2009-06-28 18:00:33.625 179 12735.60 83.42 55109.97 88888.00 2009-06-28 18:00:33.750 179 12735.58 83.47 55110.00 88888.00 2009-06-28 18:00:33.875 179 12735.58 83.47 55110.03 88888.00 2009-06-28 18:00:34.000 179 12735.67 83.50 55110.03 88888.00 2009-06-28 18:00:34.125 179 12735.73 83.53 55110.03 88888.00 2009-06-28 18:00:34.250 179 12735.67 83.50 55110.05 88888.00 2009-06-28 18:00:34.375 179 12735.70 83.53 55110.07 88888.00 2009-06-28 18:00:34.500 179 12735.62 83.45 55110.05 88888.00 2009-06-28 18:00:34.625 179 12735.65 83.45 55110.05 88888.00 2009-06-28 18:00:34.750 179 12735.77 83.53 55110.05 88888.00 2009-06-28 18:00:34.875 179 12735.75 83.42 55110.03 88888.00 2009-06-28 18:00:35.000 179 12735.67 83.38 55110.00 88888.00 2009-06-28 18:00:35.125 179 12735.67 83.47 55110.05 88888.00 2009-06-28 18:00:35.250 179 12735.73 83.53 55110.10 88888.00 2009-06-28 18:00:35.375 179 12735.77 83.55 55110.07 88888.00 2009-06-28 18:00:35.500 179 12735.85 83.47 55110.05 88888.00 2009-06-28 18:00:35.625 179 12735.85 83.45 55110.05 88888.00 2009-06-28 18:00:35.750 179 12735.80 83.45 55110.05 88888.00 2009-06-28 18:00:35.875 179 12735.75 83.47 55110.05 88888.00 2009-06-28 18:00:36.000 179 12735.83 83.45 55110.05 88888.00 2009-06-28 18:00:36.125 179 12735.88 83.45 55110.03 88888.00 2009-06-28 18:00:36.250 179 12735.85 83.38 55110.03 88888.00 2009-06-28 18:00:36.375 179 12735.92 83.38 55110.03 88888.00 2009-06-28 18:00:36.500 179 12735.95 83.35 55110.05 88888.00 2009-06-28 18:00:36.625 179 12735.92 83.33 55110.03 88888.00 2009-06-28 18:00:36.750 179 12735.95 83.35 55110.03 88888.00 2009-06-28 18:00:36.875 179 12735.90 83.40 55110.03 88888.00 2009-06-28 18:00:37.000 179 12735.85 83.30 55110.03 88888.00 2009-06-28 18:00:37.125 179 12735.85 83.20 55110.00 88888.00 2009-06-28 18:00:37.250 179 12735.85 83.25 55110.00 88888.00 2009-06-28 18:00:37.375 179 12735.85 83.25 55110.00 88888.00 2009-06-28 18:00:37.500 179 12735.83 83.30 55110.05 88888.00 2009-06-28 18:00:37.625 179 12735.85 83.33 55110.05 88888.00 2009-06-28 18:00:37.750 179 12735.90 83.38 55110.05 88888.00 2009-06-28 18:00:37.875 179 12735.90 83.33 55110.05 88888.00 2009-06-28 18:00:38.000 179 12735.98 83.35 55110.07 88888.00 2009-06-28 18:00:38.125 179 12735.98 83.33 55110.07 88888.00 2009-06-28 18:00:38.250 179 12735.90 83.30 55110.07 88888.00 2009-06-28 18:00:38.375 179 12735.98 83.28 55110.07 88888.00 2009-06-28 18:00:38.500 179 12735.90 83.25 55110.05 88888.00 2009-06-28 18:00:38.625 179 12735.85 83.22 55110.03 88888.00 2009-06-28 18:00:38.750 179 12735.83 83.22 55110.03 88888.00 2009-06-28 18:00:38.875 179 12735.88 83.17 55110.00 88888.00 2009-06-28 18:00:39.000 179 12735.98 83.17 55110.00 88888.00 2009-06-28 18:00:39.125 179 12736.00 83.20 55110.03 88888.00 2009-06-28 18:00:39.250 179 12736.05 83.25 55110.05 88888.00 2009-06-28 18:00:39.375 179 12736.08 83.22 55110.05 88888.00 2009-06-28 18:00:39.500 179 12736.02 83.20 55110.03 88888.00 2009-06-28 18:00:39.625 179 12736.05 83.28 55110.07 88888.00 2009-06-28 18:00:39.750 179 12736.05 83.22 55110.05 88888.00 2009-06-28 18:00:39.875 179 12736.05 83.15 55110.05 88888.00 2009-06-28 18:00:40.000 179 12736.05 83.12 55110.00 88888.00 2009-06-28 18:00:40.125 179 12736.05 83.15 55110.03 88888.00 2009-06-28 18:00:40.250 179 12736.05 83.20 55110.05 88888.00 2009-06-28 18:00:40.375 179 12736.05 83.17 55110.03 88888.00 2009-06-28 18:00:40.500 179 12736.08 83.15 55110.05 88888.00 2009-06-28 18:00:40.625 179 12736.08 83.12 55110.03 88888.00 2009-06-28 18:00:40.750 179 12736.05 83.12 55110.00 88888.00 2009-06-28 18:00:40.875 179 12736.05 83.10 55110.05 88888.00 2009-06-28 18:00:41.000 179 12736.15 83.12 55110.07 88888.00 2009-06-28 18:00:41.125 179 12736.20 83.15 55110.12 88888.00 2009-06-28 18:00:41.250 179 12736.08 83.12 55110.10 88888.00 2009-06-28 18:00:41.375 179 12736.08 83.12 55110.05 88888.00 2009-06-28 18:00:41.500 179 12736.10 83.08 55110.07 88888.00 2009-06-28 18:00:41.625 179 12736.08 83.05 55110.07 88888.00 2009-06-28 18:00:41.750 179 12736.05 83.05 55110.07 88888.00 2009-06-28 18:00:41.875 179 12736.10 83.03 55110.07 88888.00 2009-06-28 18:00:42.000 179 12736.15 83.03 55110.07 88888.00 2009-06-28 18:00:42.125 179 12736.15 83.05 55110.05 88888.00 2009-06-28 18:00:42.250 179 12736.17 83.00 55110.05 88888.00 2009-06-28 18:00:42.375 179 12736.17 83.00 55110.03 88888.00 2009-06-28 18:00:42.500 179 12736.17 83.00 55110.05 88888.00 2009-06-28 18:00:42.625 179 12736.12 82.97 55110.05 88888.00 2009-06-28 18:00:42.750 179 12736.15 82.92 55110.05 88888.00 2009-06-28 18:00:42.875 179 12736.20 82.97 55110.05 88888.00 2009-06-28 18:00:43.000 179 12736.17 83.00 55110.10 88888.00 2009-06-28 18:00:43.125 179 12736.20 83.03 55110.07 88888.00 2009-06-28 18:00:43.250 179 12736.17 82.90 55110.07 88888.00 2009-06-28 18:00:43.375 179 12736.20 82.95 55110.07 88888.00 2009-06-28 18:00:43.500 179 12736.30 83.00 55110.12 88888.00 2009-06-28 18:00:43.625 179 12736.25 82.90 55110.10 88888.00 2009-06-28 18:00:43.750 179 12736.23 82.85 55110.12 88888.00 2009-06-28 18:00:43.875 179 12736.23 82.85 55110.07 88888.00 2009-06-28 18:00:44.000 179 12736.23 82.83 55110.05 88888.00 2009-06-28 18:00:44.125 179 12736.27 82.95 55110.07 88888.00 2009-06-28 18:00:44.250 179 12736.25 82.90 55110.10 88888.00 2009-06-28 18:00:44.375 179 12736.27 82.85 55110.10 88888.00 2009-06-28 18:00:44.500 179 12736.33 82.88 55110.10 88888.00 2009-06-28 18:00:44.625 179 12736.38 82.88 55110.07 88888.00 2009-06-28 18:00:44.750 179 12736.33 82.85 55110.07 88888.00 2009-06-28 18:00:44.875 179 12736.33 82.83 55110.07 88888.00 2009-06-28 18:00:45.000 179 12736.30 82.83 55110.07 88888.00 2009-06-28 18:00:45.125 179 12736.33 82.88 55110.10 88888.00 2009-06-28 18:00:45.250 179 12736.38 82.85 55110.10 88888.00 2009-06-28 18:00:45.375 179 12736.45 82.83 55110.10 88888.00 2009-06-28 18:00:45.500 179 12736.42 82.75 55110.07 88888.00 2009-06-28 18:00:45.625 179 12736.42 82.80 55110.07 88888.00 2009-06-28 18:00:45.750 179 12736.48 82.75 55110.07 88888.00 2009-06-28 18:00:45.875 179 12736.42 82.67 55110.03 88888.00 2009-06-28 18:00:46.000 179 12736.40 82.78 55110.03 88888.00 2009-06-28 18:00:46.125 179 12736.40 82.75 55110.03 88888.00 2009-06-28 18:00:46.250 179 12736.40 82.70 55110.07 88888.00 2009-06-28 18:00:46.375 179 12736.42 82.72 55110.10 88888.00 2009-06-28 18:00:46.500 179 12736.48 82.75 55110.12 88888.00 2009-06-28 18:00:46.625 179 12736.50 82.78 55110.12 88888.00 2009-06-28 18:00:46.750 179 12736.45 82.70 55110.10 88888.00 2009-06-28 18:00:46.875 179 12736.42 82.70 55110.10 88888.00 2009-06-28 18:00:47.000 179 12736.50 82.72 55110.10 88888.00 2009-06-28 18:00:47.125 179 12736.52 82.70 55110.12 88888.00 2009-06-28 18:00:47.250 179 12736.48 82.65 55110.07 88888.00 2009-06-28 18:00:47.375 179 12736.45 82.62 55110.07 88888.00 2009-06-28 18:00:47.500 179 12736.52 82.65 55110.10 88888.00 2009-06-28 18:00:47.625 179 12736.55 82.65 55110.10 88888.00 2009-06-28 18:00:47.750 179 12736.60 82.70 55110.12 88888.00 2009-06-28 18:00:47.875 179 12736.60 82.70 55110.12 88888.00 2009-06-28 18:00:48.000 179 12736.45 82.60 55110.07 88888.00 2009-06-28 18:00:48.125 179 12736.42 82.58 55110.10 88888.00 2009-06-28 18:00:48.250 179 12736.48 82.62 55110.12 88888.00 2009-06-28 18:00:48.375 179 12736.50 82.58 55110.12 88888.00 2009-06-28 18:00:48.500 179 12736.45 82.50 55110.10 88888.00 2009-06-28 18:00:48.625 179 12736.50 82.53 55110.10 88888.00 2009-06-28 18:00:48.750 179 12736.50 82.53 55110.12 88888.00 2009-06-28 18:00:48.875 179 12736.52 82.55 55110.12 88888.00 2009-06-28 18:00:49.000 179 12736.52 82.55 55110.10 88888.00 2009-06-28 18:00:49.125 179 12736.55 82.53 55110.10 88888.00 2009-06-28 18:00:49.250 179 12736.58 82.53 55110.12 88888.00 2009-06-28 18:00:49.375 179 12736.60 82.50 55110.15 88888.00 2009-06-28 18:00:49.500 179 12736.62 82.55 55110.18 88888.00 2009-06-28 18:00:49.625 179 12736.73 82.58 55110.15 88888.00 2009-06-28 18:00:49.750 179 12736.67 82.50 55110.12 88888.00 2009-06-28 18:00:49.875 179 12736.52 82.45 55110.07 88888.00 2009-06-28 18:00:50.000 179 12736.55 82.47 55110.10 88888.00 2009-06-28 18:00:50.125 179 12736.62 82.50 55110.12 88888.00 2009-06-28 18:00:50.250 179 12736.60 82.50 55110.12 88888.00 2009-06-28 18:00:50.375 179 12736.60 82.47 55110.10 88888.00 2009-06-28 18:00:50.500 179 12736.65 82.40 55110.12 88888.00 2009-06-28 18:00:50.625 179 12736.73 82.42 55110.15 88888.00 2009-06-28 18:00:50.750 179 12736.67 82.40 55110.12 88888.00 2009-06-28 18:00:50.875 179 12736.62 82.33 55110.10 88888.00 2009-06-28 18:00:51.000 179 12736.70 82.33 55110.10 88888.00 2009-06-28 18:00:51.125 179 12736.80 82.35 55110.12 88888.00 2009-06-28 18:00:51.250 179 12736.80 82.35 55110.15 88888.00 2009-06-28 18:00:51.375 179 12736.75 82.35 55110.15 88888.00 2009-06-28 18:00:51.500 179 12736.70 82.35 55110.15 88888.00 2009-06-28 18:00:51.625 179 12736.67 82.35 55110.10 88888.00 2009-06-28 18:00:51.750 179 12736.70 82.35 55110.12 88888.00 2009-06-28 18:00:51.875 179 12736.75 82.40 55110.15 88888.00 2009-06-28 18:00:52.000 179 12736.73 82.35 55110.12 88888.00 2009-06-28 18:00:52.125 179 12736.75 82.33 55110.10 88888.00 2009-06-28 18:00:52.250 179 12736.77 82.35 55110.15 88888.00 2009-06-28 18:00:52.375 179 12736.70 82.30 55110.12 88888.00 2009-06-28 18:00:52.500 179 12736.67 82.33 55110.12 88888.00 2009-06-28 18:00:52.625 179 12736.67 82.30 55110.12 88888.00 2009-06-28 18:00:52.750 179 12736.62 82.22 55110.12 88888.00 2009-06-28 18:00:52.875 179 12736.73 82.25 55110.15 88888.00 2009-06-28 18:00:53.000 179 12736.83 82.30 55110.15 88888.00 2009-06-28 18:00:53.125 179 12736.80 82.22 55110.12 88888.00 2009-06-28 18:00:53.250 179 12736.73 82.20 55110.15 88888.00 2009-06-28 18:00:53.375 179 12736.77 82.22 55110.12 88888.00 2009-06-28 18:00:53.500 179 12736.80 82.20 55110.15 88888.00 2009-06-28 18:00:53.625 179 12736.80 82.20 55110.15 88888.00 2009-06-28 18:00:53.750 179 12736.80 82.17 55110.12 88888.00 2009-06-28 18:00:53.875 179 12736.83 82.15 55110.12 88888.00 2009-06-28 18:00:54.000 179 12736.85 82.17 55110.10 88888.00 2009-06-28 18:00:54.125 179 12736.90 82.17 55110.12 88888.00 2009-06-28 18:00:54.250 179 12736.90 82.15 55110.15 88888.00 2009-06-28 18:00:54.375 179 12736.92 82.12 55110.15 88888.00 2009-06-28 18:00:54.500 179 12737.00 82.17 55110.15 88888.00 2009-06-28 18:00:54.625 179 12737.05 82.15 55110.12 88888.00 2009-06-28 18:00:54.750 179 12737.02 82.12 55110.12 88888.00 2009-06-28 18:00:54.875 179 12737.00 82.08 55110.10 88888.00 2009-06-28 18:00:55.000 179 12736.90 82.05 55110.07 88888.00 2009-06-28 18:00:55.125 179 12736.95 82.08 55110.12 88888.00 2009-06-28 18:00:55.250 179 12736.92 82.05 55110.12 88888.00 2009-06-28 18:00:55.375 179 12736.95 82.00 55110.12 88888.00 2009-06-28 18:00:55.500 179 12737.00 82.05 55110.15 88888.00 2009-06-28 18:00:55.625 179 12737.10 82.05 55110.15 88888.00 2009-06-28 18:00:55.750 179 12737.10 82.05 55110.12 88888.00 2009-06-28 18:00:55.875 179 12737.10 82.08 55110.12 88888.00 2009-06-28 18:00:56.000 179 12737.20 82.10 55110.12 88888.00 2009-06-28 18:00:56.125 179 12737.20 82.10 55110.12 88888.00 2009-06-28 18:00:56.250 179 12737.15 82.03 55110.12 88888.00 2009-06-28 18:00:56.375 179 12737.10 81.97 55110.18 88888.00 2009-06-28 18:00:56.500 179 12737.10 81.92 55110.12 88888.00 2009-06-28 18:00:56.625 179 12737.12 81.92 55110.12 88888.00 2009-06-28 18:00:56.750 179 12737.15 81.95 55110.15 88888.00 2009-06-28 18:00:56.875 179 12737.02 82.00 55110.12 88888.00 2009-06-28 18:00:57.000 179 12737.05 82.00 55110.12 88888.00 2009-06-28 18:00:57.125 179 12737.08 81.97 55110.12 88888.00 2009-06-28 18:00:57.250 179 12737.10 81.92 55110.12 88888.00 2009-06-28 18:00:57.375 179 12737.10 81.88 55110.05 88888.00 2009-06-28 18:00:57.500 179 12737.10 81.90 55110.10 88888.00 2009-06-28 18:00:57.625 179 12737.23 81.92 55110.10 88888.00 2009-06-28 18:00:57.750 179 12737.23 81.85 55110.12 88888.00 2009-06-28 18:00:57.875 179 12737.15 81.88 55110.12 88888.00 2009-06-28 18:00:58.000 179 12737.10 81.85 55110.10 88888.00 2009-06-28 18:00:58.125 179 12737.10 81.83 55110.12 88888.00 2009-06-28 18:00:58.250 179 12737.12 81.83 55110.12 88888.00 2009-06-28 18:00:58.375 179 12737.23 81.83 55110.15 88888.00 2009-06-28 18:00:58.500 179 12737.17 81.78 55110.12 88888.00 2009-06-28 18:00:58.625 179 12737.20 81.83 55110.12 88888.00 2009-06-28 18:00:58.750 179 12737.20 81.80 55110.15 88888.00 2009-06-28 18:00:58.875 179 12737.23 81.85 55110.18 88888.00 2009-06-28 18:00:59.000 179 12737.30 81.88 55110.18 88888.00 2009-06-28 18:00:59.125 179 12737.23 81.83 55110.18 88888.00 2009-06-28 18:00:59.250 179 12737.17 81.70 55110.15 88888.00 2009-06-28 18:00:59.375 179 12737.25 81.72 55110.18 88888.00 2009-06-28 18:00:59.500 179 12737.23 81.70 55110.12 88888.00 2009-06-28 18:00:59.625 179 12737.23 81.67 55110.12 88888.00 2009-06-28 18:00:59.750 179 12737.25 81.78 55110.15 88888.00 2009-06-28 18:00:59.875 179 12737.25 81.75 55110.15 88888.00 2009-06-28 18:01:00.000 179 12737.30 81.70 55110.15 88888.00 2009-06-28 18:01:00.125 179 12737.30 81.72 55110.18 88888.00 2009-06-28 18:01:00.250 179 12737.30 81.75 55110.20 88888.00 2009-06-28 18:01:00.375 179 12737.35 81.67 55110.18 88888.00 2009-06-28 18:01:00.500 179 12737.38 81.65 55110.12 88888.00 2009-06-28 18:01:00.625 179 12737.35 81.62 55110.12 88888.00 2009-06-28 18:01:00.750 179 12737.40 81.67 55110.15 88888.00 2009-06-28 18:01:00.875 179 12737.42 81.67 55110.18 88888.00 2009-06-28 18:01:01.000 179 12737.38 81.60 55110.10 88888.00 2009-06-28 18:01:01.125 179 12737.40 81.58 55110.12 88888.00 2009-06-28 18:01:01.250 179 12737.48 81.62 55110.18 88888.00 2009-06-28 18:01:01.375 179 12737.50 81.62 55110.15 88888.00 2009-06-28 18:01:01.500 179 12737.45 81.60 55110.12 88888.00 2009-06-28 18:01:01.625 179 12737.45 81.53 55110.10 88888.00 2009-06-28 18:01:01.750 179 12737.35 81.50 55110.10 88888.00 2009-06-28 18:01:01.875 179 12737.33 81.58 55110.10 88888.00 2009-06-28 18:01:02.000 179 12737.35 81.60 55110.10 88888.00 2009-06-28 18:01:02.125 179 12737.40 81.62 55110.15 88888.00 2009-06-28 18:01:02.250 179 12737.45 81.60 55110.12 88888.00 2009-06-28 18:01:02.375 179 12737.50 81.62 55110.12 88888.00 2009-06-28 18:01:02.500 179 12737.58 81.58 55110.12 88888.00 2009-06-28 18:01:02.625 179 12737.50 81.50 55110.10 88888.00 2009-06-28 18:01:02.750 179 12737.45 81.50 55110.10 88888.00 2009-06-28 18:01:02.875 179 12737.45 81.55 55110.12 88888.00 2009-06-28 18:01:03.000 179 12737.45 81.55 55110.15 88888.00 2009-06-28 18:01:03.125 179 12737.48 81.50 55110.12 88888.00 2009-06-28 18:01:03.250 179 12737.48 81.47 55110.10 88888.00 2009-06-28 18:01:03.375 179 12737.52 81.45 55110.12 88888.00 2009-06-28 18:01:03.500 179 12737.55 81.42 55110.12 88888.00 2009-06-28 18:01:03.625 179 12737.52 81.45 55110.12 88888.00 2009-06-28 18:01:03.750 179 12737.50 81.50 55110.12 88888.00 2009-06-28 18:01:03.875 179 12737.58 81.50 55110.15 88888.00 2009-06-28 18:01:04.000 179 12737.60 81.50 55110.12 88888.00 2009-06-28 18:01:04.125 179 12737.55 81.47 55110.15 88888.00 2009-06-28 18:01:04.250 179 12737.52 81.42 55110.18 88888.00 2009-06-28 18:01:04.375 179 12737.58 81.47 55110.18 88888.00 2009-06-28 18:01:04.500 179 12737.62 81.50 55110.20 88888.00 2009-06-28 18:01:04.625 179 12737.55 81.40 55110.15 88888.00 2009-06-28 18:01:04.750 179 12737.48 81.35 55110.10 88888.00 2009-06-28 18:01:04.875 179 12737.48 81.38 55110.12 88888.00 2009-06-28 18:01:05.000 179 12737.50 81.35 55110.10 88888.00 2009-06-28 18:01:05.125 179 12737.58 81.40 55110.15 88888.00 2009-06-28 18:01:05.250 179 12737.55 81.38 55110.15 88888.00 2009-06-28 18:01:05.375 179 12737.65 81.42 55110.15 88888.00 2009-06-28 18:01:05.500 179 12737.65 81.40 55110.12 88888.00 2009-06-28 18:01:05.625 179 12737.65 81.38 55110.12 88888.00 2009-06-28 18:01:05.750 179 12737.60 81.33 55110.10 88888.00 2009-06-28 18:01:05.875 179 12737.55 81.35 55110.12 88888.00 2009-06-28 18:01:06.000 179 12737.60 81.35 55110.15 88888.00 2009-06-28 18:01:06.125 179 12737.62 81.30 55110.12 88888.00 2009-06-28 18:01:06.250 179 12737.65 81.33 55110.15 88888.00 2009-06-28 18:01:06.375 179 12737.65 81.35 55110.18 88888.00 2009-06-28 18:01:06.500 179 12737.52 81.35 55110.20 88888.00 2009-06-28 18:01:06.625 179 12737.55 81.35 55110.18 88888.00 2009-06-28 18:01:06.750 179 12737.67 81.40 55110.15 88888.00 2009-06-28 18:01:06.875 179 12737.62 81.40 55110.18 88888.00 2009-06-28 18:01:07.000 179 12737.62 81.33 55110.15 88888.00 2009-06-28 18:01:07.125 179 12737.67 81.30 55110.10 88888.00 2009-06-28 18:01:07.250 179 12737.73 81.38 55110.20 88888.00 2009-06-28 18:01:07.375 179 12737.73 81.42 55110.25 88888.00 2009-06-28 18:01:07.500 179 12737.70 81.40 55110.25 88888.00 2009-06-28 18:01:07.625 179 12737.65 81.33 55110.18 88888.00 2009-06-28 18:01:07.750 179 12737.65 81.35 55110.20 88888.00 2009-06-28 18:01:07.875 179 12737.52 81.28 55110.15 88888.00 2009-06-28 18:01:08.000 179 12737.58 81.28 55110.15 88888.00 2009-06-28 18:01:08.125 179 12737.67 81.28 55110.18 88888.00 2009-06-28 18:01:08.250 179 12737.67 81.28 55110.18 88888.00 2009-06-28 18:01:08.375 179 12737.70 81.25 55110.18 88888.00 2009-06-28 18:01:08.500 179 12737.62 81.22 55110.15 88888.00 2009-06-28 18:01:08.625 179 12737.67 81.22 55110.15 88888.00 2009-06-28 18:01:08.750 179 12737.70 81.30 55110.18 88888.00 2009-06-28 18:01:08.875 179 12737.67 81.30 55110.20 88888.00 2009-06-28 18:01:09.000 179 12737.67 81.25 55110.15 88888.00 2009-06-28 18:01:09.125 179 12737.73 81.22 55110.18 88888.00 2009-06-28 18:01:09.250 179 12737.70 81.22 55110.18 88888.00 2009-06-28 18:01:09.375 179 12737.67 81.25 55110.18 88888.00 2009-06-28 18:01:09.500 179 12737.67 81.25 55110.18 88888.00 2009-06-28 18:01:09.625 179 12737.73 81.28 55110.18 88888.00 2009-06-28 18:01:09.750 179 12737.75 81.35 55110.18 88888.00 2009-06-28 18:01:09.875 179 12737.65 81.28 55110.15 88888.00 2009-06-28 18:01:10.000 179 12737.65 81.17 55110.12 88888.00 2009-06-28 18:01:10.125 179 12737.77 81.20 55110.15 88888.00 2009-06-28 18:01:10.250 179 12737.77 81.25 55110.20 88888.00 2009-06-28 18:01:10.375 179 12737.80 81.25 55110.15 88888.00 2009-06-28 18:01:10.500 179 12737.80 81.15 55110.15 88888.00 2009-06-28 18:01:10.625 179 12737.77 81.20 55110.15 88888.00 2009-06-28 18:01:10.750 179 12737.77 81.28 55110.20 88888.00 2009-06-28 18:01:10.875 179 12737.75 81.20 55110.20 88888.00 2009-06-28 18:01:11.000 179 12737.75 81.20 55110.15 88888.00 2009-06-28 18:01:11.125 179 12737.73 81.17 55110.15 88888.00 2009-06-28 18:01:11.250 179 12737.70 81.12 55110.12 88888.00 2009-06-28 18:01:11.375 179 12737.67 81.15 55110.12 88888.00 2009-06-28 18:01:11.500 179 12737.75 81.22 55110.15 88888.00 2009-06-28 18:01:11.625 179 12737.80 81.20 55110.15 88888.00 2009-06-28 18:01:11.750 179 12737.77 81.15 55110.12 88888.00 2009-06-28 18:01:11.875 179 12737.73 81.12 55110.12 88888.00 2009-06-28 18:01:12.000 179 12737.70 81.12 55110.10 88888.00 2009-06-28 18:01:12.125 179 12737.75 81.20 55110.12 88888.00 2009-06-28 18:01:12.250 179 12737.80 81.28 55110.18 88888.00 2009-06-28 18:01:12.375 179 12737.77 81.22 55110.18 88888.00 2009-06-28 18:01:12.500 179 12737.73 81.17 55110.15 88888.00 2009-06-28 18:01:12.625 179 12737.73 81.17 55110.18 88888.00 2009-06-28 18:01:12.750 179 12737.83 81.20 55110.15 88888.00 2009-06-28 18:01:12.875 179 12737.83 81.15 55110.15 88888.00 2009-06-28 18:01:13.000 179 12737.77 81.17 55110.15 88888.00 2009-06-28 18:01:13.125 179 12737.75 81.15 55110.18 88888.00 2009-06-28 18:01:13.250 179 12737.70 81.12 55110.10 88888.00 2009-06-28 18:01:13.375 179 12737.67 81.05 55110.10 88888.00 2009-06-28 18:01:13.500 179 12737.67 81.08 55110.12 88888.00 2009-06-28 18:01:13.625 179 12737.77 81.17 55110.12 88888.00 2009-06-28 18:01:13.750 179 12737.83 81.17 55110.15 88888.00 2009-06-28 18:01:13.875 179 12737.80 81.17 55110.15 88888.00 2009-06-28 18:01:14.000 179 12737.70 81.12 55110.12 88888.00 2009-06-28 18:01:14.125 179 12737.80 81.10 55110.15 88888.00 2009-06-28 18:01:14.250 179 12737.95 81.22 55110.18 88888.00 2009-06-28 18:01:14.375 179 12738.00 81.22 55110.20 88888.00 2009-06-28 18:01:14.500 179 12737.98 81.25 55110.18 88888.00 2009-06-28 18:01:14.625 179 12737.90 81.25 55110.18 88888.00 2009-06-28 18:01:14.750 179 12737.83 81.08 55110.10 88888.00 2009-06-28 18:01:14.875 179 12737.83 81.05 55110.12 88888.00 2009-06-28 18:01:15.000 179 12737.90 81.08 55110.15 88888.00 2009-06-28 18:01:15.125 179 12737.90 81.20 55110.20 88888.00 2009-06-28 18:01:15.250 179 12737.90 81.17 55110.18 88888.00 2009-06-28 18:01:15.375 179 12737.88 81.17 55110.18 88888.00 2009-06-28 18:01:15.500 179 12737.88 81.12 55110.12 88888.00 2009-06-28 18:01:15.625 179 12737.88 81.15 55110.18 88888.00 2009-06-28 18:01:15.750 179 12737.90 81.17 55110.20 88888.00 2009-06-28 18:01:15.875 179 12737.88 81.15 55110.18 88888.00 2009-06-28 18:01:16.000 179 12737.88 81.12 55110.12 88888.00 2009-06-28 18:01:16.125 179 12737.88 81.08 55110.12 88888.00 2009-06-28 18:01:16.250 179 12737.88 81.10 55110.15 88888.00 2009-06-28 18:01:16.375 179 12737.90 81.15 55110.12 88888.00 2009-06-28 18:01:16.500 179 12737.95 81.20 55110.12 88888.00 2009-06-28 18:01:16.625 179 12738.02 81.20 55110.15 88888.00 2009-06-28 18:01:16.750 179 12738.12 81.22 55110.18 88888.00 2009-06-28 18:01:16.875 179 12738.05 81.20 55110.18 88888.00 2009-06-28 18:01:17.000 179 12737.95 81.17 55110.15 88888.00 2009-06-28 18:01:17.125 179 12737.92 81.15 55110.18 88888.00 2009-06-28 18:01:17.250 179 12737.90 81.15 55110.15 88888.00 2009-06-28 18:01:17.375 179 12737.88 81.10 55110.18 88888.00 2009-06-28 18:01:17.500 179 12737.92 81.12 55110.20 88888.00 2009-06-28 18:01:17.625 179 12738.05 81.15 55110.20 88888.00 2009-06-28 18:01:17.750 179 12738.02 81.15 55110.15 88888.00 2009-06-28 18:01:17.875 179 12738.00 81.10 55110.15 88888.00 2009-06-28 18:01:18.000 179 12737.92 81.10 55110.12 88888.00 2009-06-28 18:01:18.125 179 12737.95 81.15 55110.15 88888.00 2009-06-28 18:01:18.250 179 12737.88 81.05 55110.12 88888.00 2009-06-28 18:01:18.375 179 12737.85 81.03 55110.12 88888.00 2009-06-28 18:01:18.500 179 12737.80 81.05 55110.15 88888.00 2009-06-28 18:01:18.625 179 12737.85 81.05 55110.12 88888.00 2009-06-28 18:01:18.750 179 12737.95 81.00 55110.12 88888.00 2009-06-28 18:01:18.875 179 12738.00 80.97 55110.12 88888.00 2009-06-28 18:01:19.000 179 12737.95 81.00 55110.15 88888.00 2009-06-28 18:01:19.125 179 12737.95 81.08 55110.18 88888.00 2009-06-28 18:01:19.250 179 12737.92 81.03 55110.15 88888.00 2009-06-28 18:01:19.375 179 12737.95 81.03 55110.15 88888.00 2009-06-28 18:01:19.500 179 12737.90 80.97 55110.18 88888.00 2009-06-28 18:01:19.625 179 12737.90 80.95 55110.18 88888.00 2009-06-28 18:01:19.750 179 12738.00 81.05 55110.15 88888.00 2009-06-28 18:01:19.875 179 12737.95 81.00 55110.12 88888.00 2009-06-28 18:01:20.000 179 12737.92 81.03 55110.12 88888.00 2009-06-28 18:01:20.125 179 12737.90 81.00 55110.15 88888.00 2009-06-28 18:01:20.250 179 12737.85 80.95 55110.10 88888.00 2009-06-28 18:01:20.375 179 12737.85 80.92 55110.12 88888.00 2009-06-28 18:01:20.500 179 12737.88 80.97 55110.15 88888.00 2009-06-28 18:01:20.625 179 12738.00 81.03 55110.18 88888.00 2009-06-28 18:01:20.750 179 12737.95 81.03 55110.15 88888.00 2009-06-28 18:01:20.875 179 12737.90 80.95 55110.15 88888.00 2009-06-28 18:01:21.000 179 12737.90 80.97 55110.12 88888.00 2009-06-28 18:01:21.125 179 12737.95 81.08 55110.18 88888.00 2009-06-28 18:01:21.250 179 12738.00 81.08 55110.20 88888.00 2009-06-28 18:01:21.375 179 12738.02 81.03 55110.18 88888.00 2009-06-28 18:01:21.500 179 12737.98 80.97 55110.12 88888.00 2009-06-28 18:01:21.625 179 12737.92 80.95 55110.12 88888.00 2009-06-28 18:01:21.750 179 12737.85 80.90 55110.15 88888.00 2009-06-28 18:01:21.875 179 12737.88 80.97 55110.22 88888.00 2009-06-28 18:01:22.000 179 12737.95 81.03 55110.20 88888.00 2009-06-28 18:01:22.125 179 12737.95 81.00 55110.20 88888.00 2009-06-28 18:01:22.250 179 12737.92 81.03 55110.20 88888.00 2009-06-28 18:01:22.375 179 12737.95 81.00 55110.20 88888.00 2009-06-28 18:01:22.500 179 12737.88 80.97 55110.18 88888.00 2009-06-28 18:01:22.625 179 12737.85 80.90 55110.15 88888.00 2009-06-28 18:01:22.750 179 12737.90 80.95 55110.12 88888.00 2009-06-28 18:01:22.875 179 12737.92 81.03 55110.18 88888.00 2009-06-28 18:01:23.000 179 12737.92 80.95 55110.15 88888.00 2009-06-28 18:01:23.125 179 12737.90 80.88 55110.12 88888.00 2009-06-28 18:01:23.250 179 12737.95 80.92 55110.18 88888.00 2009-06-28 18:01:23.375 179 12738.00 80.92 55110.18 88888.00 2009-06-28 18:01:23.500 179 12738.00 80.95 55110.18 88888.00 2009-06-28 18:01:23.625 179 12737.98 80.97 55110.18 88888.00 2009-06-28 18:01:23.750 179 12737.95 80.97 55110.18 88888.00 2009-06-28 18:01:23.875 179 12737.92 80.97 55110.20 88888.00 2009-06-28 18:01:24.000 179 12737.92 80.92 55110.18 88888.00 2009-06-28 18:01:24.125 179 12737.90 80.88 55110.18 88888.00 2009-06-28 18:01:24.250 179 12737.88 80.88 55110.18 88888.00 2009-06-28 18:01:24.375 179 12737.95 80.90 55110.20 88888.00 2009-06-28 18:01:24.500 179 12737.95 80.90 55110.20 88888.00 2009-06-28 18:01:24.625 179 12737.92 80.90 55110.20 88888.00 2009-06-28 18:01:24.750 179 12737.92 80.88 55110.18 88888.00 2009-06-28 18:01:24.875 179 12737.90 80.88 55110.18 88888.00 2009-06-28 18:01:25.000 179 12737.90 80.88 55110.18 88888.00 2009-06-28 18:01:25.125 179 12737.98 80.85 55110.20 88888.00 2009-06-28 18:01:25.250 179 12738.00 80.92 55110.22 88888.00 2009-06-28 18:01:25.375 179 12738.00 80.90 55110.25 88888.00 2009-06-28 18:01:25.500 179 12737.95 80.88 55110.25 88888.00 2009-06-28 18:01:25.625 179 12737.95 80.85 55110.20 88888.00 2009-06-28 18:01:25.750 179 12737.95 80.83 55110.20 88888.00 2009-06-28 18:01:25.875 179 12737.98 80.80 55110.18 88888.00 2009-06-28 18:01:26.000 179 12738.00 80.83 55110.15 88888.00 2009-06-28 18:01:26.125 179 12738.02 80.83 55110.18 88888.00 2009-06-28 18:01:26.250 179 12737.98 80.80 55110.18 88888.00 2009-06-28 18:01:26.375 179 12738.02 80.80 55110.20 88888.00 2009-06-28 18:01:26.500 179 12738.08 80.83 55110.20 88888.00 2009-06-28 18:01:26.625 179 12738.00 80.80 55110.20 88888.00 2009-06-28 18:01:26.750 179 12738.00 80.78 55110.20 88888.00 2009-06-28 18:01:26.875 179 12738.00 80.72 55110.20 88888.00 2009-06-28 18:01:27.000 179 12738.00 80.70 55110.15 88888.00 2009-06-28 18:01:27.125 179 12738.02 80.75 55110.20 88888.00 2009-06-28 18:01:27.250 179 12737.98 80.72 55110.20 88888.00 2009-06-28 18:01:27.375 179 12738.00 80.78 55110.22 88888.00 2009-06-28 18:01:27.500 179 12738.02 80.83 55110.25 88888.00 2009-06-28 18:01:27.625 179 12738.08 80.80 55110.22 88888.00 2009-06-28 18:01:27.750 179 12738.00 80.78 55110.22 88888.00 2009-06-28 18:01:27.875 179 12737.98 80.72 55110.22 88888.00 2009-06-28 18:01:28.000 179 12737.95 80.67 55110.18 88888.00 2009-06-28 18:01:28.125 179 12737.95 80.75 55110.20 88888.00 2009-06-28 18:01:28.250 179 12737.95 80.78 55110.20 88888.00 2009-06-28 18:01:28.375 179 12737.98 80.78 55110.22 88888.00 2009-06-28 18:01:28.500 179 12737.92 80.75 55110.20 88888.00 2009-06-28 18:01:28.625 179 12737.85 80.72 55110.20 88888.00 2009-06-28 18:01:28.750 179 12737.95 80.72 55110.20 88888.00 2009-06-28 18:01:28.875 179 12738.00 80.67 55110.20 88888.00 2009-06-28 18:01:29.000 179 12737.98 80.67 55110.18 88888.00 2009-06-28 18:01:29.125 179 12737.98 80.70 55110.20 88888.00 2009-06-28 18:01:29.250 179 12738.00 80.75 55110.25 88888.00 2009-06-28 18:01:29.375 179 12738.08 80.75 55110.22 88888.00 2009-06-28 18:01:29.500 179 12738.10 80.72 55110.22 88888.00 2009-06-28 18:01:29.625 179 12738.10 80.70 55110.20 88888.00 2009-06-28 18:01:29.750 179 12738.02 80.62 55110.18 88888.00 2009-06-28 18:01:29.875 179 12737.98 80.60 55110.18 88888.00 2009-06-28 18:01:30.000 179 12737.98 80.62 55110.18 88888.00 2009-06-28 18:01:30.125 179 12738.02 80.72 55110.20 88888.00 2009-06-28 18:01:30.250 179 12738.05 80.62 55110.18 88888.00 2009-06-28 18:01:30.375 179 12738.00 80.60 55110.15 88888.00 2009-06-28 18:01:30.500 179 12738.05 80.62 55110.20 88888.00 2009-06-28 18:01:30.625 179 12738.12 80.72 55110.22 88888.00 2009-06-28 18:01:30.750 179 12738.10 80.72 55110.25 88888.00 2009-06-28 18:01:30.875 179 12738.02 80.70 55110.22 88888.00 2009-06-28 18:01:31.000 179 12738.10 80.62 55110.18 88888.00 2009-06-28 18:01:31.125 179 12738.17 80.58 55110.18 88888.00 2009-06-28 18:01:31.250 179 12738.25 80.60 55110.20 88888.00 2009-06-28 18:01:31.375 179 12738.23 80.58 55110.20 88888.00 2009-06-28 18:01:31.500 179 12738.12 80.60 55110.20 88888.00 2009-06-28 18:01:31.625 179 12738.17 80.60 55110.22 88888.00 2009-06-28 18:01:31.750 179 12738.20 80.60 55110.22 88888.00 2009-06-28 18:01:31.875 179 12738.27 80.65 55110.25 88888.00 2009-06-28 18:01:32.000 179 12738.27 80.58 55110.25 88888.00 2009-06-28 18:01:32.125 179 12738.23 80.50 55110.20 88888.00 2009-06-28 18:01:32.250 179 12738.23 80.53 55110.22 88888.00 2009-06-28 18:01:32.375 179 12738.25 80.53 55110.20 88888.00 2009-06-28 18:01:32.500 179 12738.30 80.53 55110.18 88888.00 2009-06-28 18:01:32.625 179 12738.30 80.55 55110.20 88888.00 2009-06-28 18:01:32.750 179 12738.33 80.58 55110.25 88888.00 2009-06-28 18:01:32.875 179 12738.30 80.50 55110.22 88888.00 2009-06-28 18:01:33.000 179 12738.25 80.53 55110.22 88888.00 2009-06-28 18:01:33.125 179 12738.23 80.47 55110.20 88888.00 2009-06-28 18:01:33.250 179 12738.17 80.40 55110.22 88888.00 2009-06-28 18:01:33.375 179 12738.23 80.45 55110.22 88888.00 2009-06-28 18:01:33.500 179 12738.25 80.40 55110.20 88888.00 2009-06-28 18:01:33.625 179 12738.15 80.38 55110.18 88888.00 2009-06-28 18:01:33.750 179 12738.17 80.42 55110.20 88888.00 2009-06-28 18:01:33.875 179 12738.27 80.42 55110.20 88888.00 2009-06-28 18:01:34.000 179 12738.38 80.40 55110.18 88888.00 2009-06-28 18:01:34.125 179 12738.27 80.35 55110.18 88888.00 2009-06-28 18:01:34.250 179 12738.20 80.35 55110.22 88888.00 2009-06-28 18:01:34.375 179 12738.30 80.35 55110.25 88888.00 2009-06-28 18:01:34.500 179 12738.33 80.35 55110.20 88888.00 2009-06-28 18:01:34.625 179 12738.33 80.35 55110.20 88888.00 2009-06-28 18:01:34.750 179 12738.38 80.33 55110.20 88888.00 2009-06-28 18:01:34.875 179 12738.35 80.28 55110.22 88888.00 2009-06-28 18:01:35.000 179 12738.30 80.25 55110.18 88888.00 2009-06-28 18:01:35.125 179 12738.30 80.25 55110.20 88888.00 2009-06-28 18:01:35.250 179 12738.33 80.25 55110.22 88888.00 2009-06-28 18:01:35.375 179 12738.40 80.30 55110.22 88888.00 2009-06-28 18:01:35.500 179 12738.42 80.30 55110.22 88888.00 2009-06-28 18:01:35.625 179 12738.40 80.25 55110.20 88888.00 2009-06-28 18:01:35.750 179 12738.38 80.25 55110.20 88888.00 2009-06-28 18:01:35.875 179 12738.35 80.22 55110.20 88888.00 2009-06-28 18:01:36.000 179 12738.33 80.10 55110.18 88888.00 2009-06-28 18:01:36.125 179 12738.38 80.17 55110.20 88888.00 2009-06-28 18:01:36.250 179 12738.42 80.20 55110.20 88888.00 2009-06-28 18:01:36.375 179 12738.48 80.17 55110.20 88888.00 2009-06-28 18:01:36.500 179 12738.52 80.17 55110.22 88888.00 2009-06-28 18:01:36.625 179 12738.52 80.20 55110.25 88888.00 2009-06-28 18:01:36.750 179 12738.52 80.22 55110.22 88888.00 2009-06-28 18:01:36.875 179 12738.45 80.12 55110.20 88888.00 2009-06-28 18:01:37.000 179 12738.45 80.10 55110.20 88888.00 2009-06-28 18:01:37.125 179 12738.52 80.15 55110.20 88888.00 2009-06-28 18:01:37.250 179 12738.50 80.20 55110.22 88888.00 2009-06-28 18:01:37.375 179 12738.48 80.17 55110.20 88888.00 2009-06-28 18:01:37.500 179 12738.40 80.12 55110.20 88888.00 2009-06-28 18:01:37.625 179 12738.42 80.10 55110.20 88888.00 2009-06-28 18:01:37.750 179 12738.48 80.08 55110.20 88888.00 2009-06-28 18:01:37.875 179 12738.45 80.03 55110.15 88888.00 2009-06-28 18:01:38.000 179 12738.45 80.03 55110.18 88888.00 2009-06-28 18:01:38.125 179 12738.45 80.00 55110.18 88888.00 2009-06-28 18:01:38.250 179 12738.45 80.00 55110.18 88888.00 2009-06-28 18:01:38.375 179 12738.48 79.97 55110.18 88888.00 2009-06-28 18:01:38.500 179 12738.55 79.97 55110.18 88888.00 2009-06-28 18:01:38.625 179 12738.60 79.97 55110.20 88888.00 2009-06-28 18:01:38.750 179 12738.55 79.92 55110.18 88888.00 2009-06-28 18:01:38.875 179 12738.52 79.92 55110.18 88888.00 2009-06-28 18:01:39.000 179 12738.50 79.90 55110.18 88888.00 2009-06-28 18:01:39.125 179 12738.50 79.85 55110.18 88888.00 2009-06-28 18:01:39.250 179 12738.50 79.80 55110.18 88888.00 2009-06-28 18:01:39.375 179 12738.50 79.80 55110.20 88888.00 2009-06-28 18:01:39.500 179 12738.52 79.83 55110.20 88888.00 2009-06-28 18:01:39.625 179 12738.52 79.83 55110.18 88888.00 2009-06-28 18:01:39.750 179 12738.52 79.80 55110.20 88888.00 2009-06-28 18:01:39.875 179 12738.52 79.72 55110.20 88888.00 2009-06-28 18:01:40.000 179 12738.55 79.78 55110.20 88888.00 2009-06-28 18:01:40.125 179 12738.55 79.78 55110.22 88888.00 2009-06-28 18:01:40.250 179 12738.52 79.78 55110.20 88888.00 2009-06-28 18:01:40.375 179 12738.60 79.80 55110.20 88888.00 2009-06-28 18:01:40.500 179 12738.60 79.78 55110.22 88888.00 2009-06-28 18:01:40.625 179 12738.55 79.72 55110.20 88888.00 2009-06-28 18:01:40.750 179 12738.55 79.67 55110.18 88888.00 2009-06-28 18:01:40.875 179 12738.62 79.67 55110.18 88888.00 2009-06-28 18:01:41.000 179 12738.70 79.72 55110.20 88888.00 2009-06-28 18:01:41.125 179 12738.70 79.78 55110.25 88888.00 2009-06-28 18:01:41.250 179 12738.62 79.65 55110.22 88888.00 2009-06-28 18:01:41.375 179 12738.62 79.62 55110.20 88888.00 2009-06-28 18:01:41.500 179 12738.75 79.62 55110.20 88888.00 2009-06-28 18:01:41.625 179 12738.75 79.65 55110.22 88888.00 2009-06-28 18:01:41.750 179 12738.65 79.62 55110.22 88888.00 2009-06-28 18:01:41.875 179 12738.75 79.60 55110.22 88888.00 2009-06-28 18:01:42.000 179 12738.80 79.62 55110.22 88888.00 2009-06-28 18:01:42.125 179 12738.73 79.55 55110.20 88888.00 2009-06-28 18:01:42.250 179 12738.62 79.45 55110.20 88888.00 2009-06-28 18:01:42.375 179 12738.73 79.47 55110.20 88888.00 2009-06-28 18:01:42.500 179 12738.80 79.53 55110.22 88888.00 2009-06-28 18:01:42.625 179 12738.85 79.55 55110.25 88888.00 2009-06-28 18:01:42.750 179 12738.92 79.58 55110.22 88888.00 2009-06-28 18:01:42.875 179 12738.95 79.53 55110.20 88888.00 2009-06-28 18:01:43.000 179 12738.92 79.47 55110.18 88888.00 2009-06-28 18:01:43.125 179 12738.92 79.47 55110.20 88888.00 2009-06-28 18:01:43.250 179 12738.80 79.45 55110.20 88888.00 2009-06-28 18:01:43.375 179 12738.85 79.42 55110.20 88888.00 2009-06-28 18:01:43.500 179 12738.88 79.35 55110.18 88888.00 2009-06-28 18:01:43.625 179 12738.85 79.38 55110.18 88888.00 2009-06-28 18:01:43.750 179 12738.83 79.38 55110.18 88888.00 2009-06-28 18:01:43.875 179 12738.80 79.33 55110.18 88888.00 2009-06-28 18:01:44.000 179 12738.77 79.35 55110.20 88888.00 2009-06-28 18:01:44.125 179 12738.88 79.38 55110.20 88888.00 2009-06-28 18:01:44.250 179 12738.85 79.42 55110.22 88888.00 2009-06-28 18:01:44.375 179 12738.77 79.38 55110.22 88888.00 2009-06-28 18:01:44.500 179 12738.75 79.33 55110.20 88888.00 2009-06-28 18:01:44.625 179 12738.88 79.30 55110.20 88888.00 2009-06-28 18:01:44.750 179 12738.95 79.33 55110.20 88888.00 2009-06-28 18:01:44.875 179 12738.95 79.33 55110.22 88888.00 2009-06-28 18:01:45.000 179 12738.92 79.30 55110.22 88888.00 2009-06-28 18:01:45.125 179 12738.92 79.25 55110.22 88888.00 2009-06-28 18:01:45.250 179 12738.92 79.25 55110.25 88888.00 2009-06-28 18:01:45.375 179 12738.98 79.30 55110.25 88888.00 2009-06-28 18:01:45.500 179 12738.92 79.30 55110.20 88888.00 2009-06-28 18:01:45.625 179 12738.90 79.28 55110.20 88888.00 2009-06-28 18:01:45.750 179 12738.85 79.20 55110.20 88888.00 2009-06-28 18:01:45.875 179 12738.85 79.22 55110.20 88888.00 2009-06-28 18:01:46.000 179 12738.83 79.22 55110.18 88888.00 2009-06-28 18:01:46.125 179 12738.88 79.22 55110.22 88888.00 2009-06-28 18:01:46.250 179 12738.85 79.20 55110.22 88888.00 2009-06-28 18:01:46.375 179 12738.85 79.20 55110.18 88888.00 2009-06-28 18:01:46.500 179 12738.83 79.20 55110.18 88888.00 2009-06-28 18:01:46.625 179 12738.88 79.20 55110.20 88888.00 2009-06-28 18:01:46.750 179 12738.92 79.17 55110.22 88888.00 2009-06-28 18:01:46.875 179 12738.95 79.10 55110.18 88888.00 2009-06-28 18:01:47.000 179 12738.92 79.12 55110.18 88888.00 2009-06-28 18:01:47.125 179 12738.90 79.12 55110.18 88888.00 2009-06-28 18:01:47.250 179 12738.90 79.08 55110.20 88888.00 2009-06-28 18:01:47.375 179 12739.00 79.12 55110.20 88888.00 2009-06-28 18:01:47.500 179 12739.00 79.12 55110.22 88888.00 2009-06-28 18:01:47.625 179 12738.98 79.12 55110.20 88888.00 2009-06-28 18:01:47.750 179 12738.95 79.10 55110.25 88888.00 2009-06-28 18:01:47.875 179 12738.90 79.03 55110.22 88888.00 2009-06-28 18:01:48.000 179 12738.95 79.00 55110.20 88888.00 2009-06-28 18:01:48.125 179 12739.02 79.00 55110.20 88888.00 2009-06-28 18:01:48.250 179 12738.98 79.00 55110.18 88888.00 2009-06-28 18:01:48.375 179 12738.98 79.00 55110.20 88888.00 2009-06-28 18:01:48.500 179 12739.00 79.05 55110.25 88888.00 2009-06-28 18:01:48.625 179 12739.08 79.05 55110.22 88888.00 2009-06-28 18:01:48.750 179 12739.10 79.05 55110.25 88888.00 2009-06-28 18:01:48.875 179 12739.05 79.00 55110.22 88888.00 2009-06-28 18:01:49.000 179 12739.05 78.95 55110.18 88888.00 2009-06-28 18:01:49.125 179 12739.05 78.95 55110.20 88888.00 2009-06-28 18:01:49.250 179 12739.02 78.92 55110.22 88888.00 2009-06-28 18:01:49.375 179 12739.02 78.95 55110.22 88888.00 2009-06-28 18:01:49.500 179 12739.02 78.92 55110.25 88888.00 2009-06-28 18:01:49.625 179 12739.00 78.88 55110.20 88888.00 2009-06-28 18:01:49.750 179 12739.00 78.83 55110.20 88888.00 2009-06-28 18:01:49.875 179 12739.05 78.88 55110.22 88888.00 2009-06-28 18:01:50.000 179 12739.05 78.85 55110.20 88888.00 2009-06-28 18:01:50.125 179 12739.00 78.85 55110.20 88888.00 2009-06-28 18:01:50.250 179 12739.05 78.90 55110.22 88888.00 2009-06-28 18:01:50.375 179 12739.10 78.88 55110.25 88888.00 2009-06-28 18:01:50.500 179 12739.05 78.88 55110.22 88888.00 2009-06-28 18:01:50.625 179 12739.02 78.80 55110.22 88888.00 2009-06-28 18:01:50.750 179 12739.00 78.72 55110.22 88888.00 2009-06-28 18:01:50.875 179 12739.05 78.72 55110.20 88888.00 2009-06-28 18:01:51.000 179 12739.12 78.83 55110.22 88888.00 2009-06-28 18:01:51.125 179 12739.17 78.85 55110.25 88888.00 2009-06-28 18:01:51.250 179 12739.08 78.72 55110.25 88888.00 2009-06-28 18:01:51.375 179 12739.05 78.72 55110.25 88888.00 2009-06-28 18:01:51.500 179 12739.10 78.80 55110.22 88888.00 2009-06-28 18:01:51.625 179 12739.05 78.78 55110.25 88888.00 2009-06-28 18:01:51.750 179 12738.98 78.72 55110.25 88888.00 2009-06-28 18:01:51.875 179 12739.00 78.72 55110.25 88888.00 2009-06-28 18:01:52.000 179 12738.98 78.65 55110.22 88888.00 2009-06-28 18:01:52.125 179 12738.92 78.65 55110.25 88888.00 2009-06-28 18:01:52.250 179 12739.02 78.65 55110.22 88888.00 2009-06-28 18:01:52.375 179 12739.02 78.65 55110.28 88888.00 2009-06-28 18:01:52.500 179 12738.95 78.65 55110.25 88888.00 2009-06-28 18:01:52.625 179 12739.00 78.67 55110.25 88888.00 2009-06-28 18:01:52.750 179 12739.08 78.65 55110.22 88888.00 2009-06-28 18:01:52.875 179 12739.15 78.62 55110.25 88888.00 2009-06-28 18:01:53.000 179 12739.10 78.60 55110.22 88888.00 2009-06-28 18:01:53.125 179 12739.05 78.55 55110.25 88888.00 2009-06-28 18:01:53.250 179 12739.05 78.60 55110.22 88888.00 2009-06-28 18:01:53.375 179 12739.08 78.60 55110.22 88888.00 2009-06-28 18:01:53.500 179 12739.08 78.60 55110.28 88888.00 2009-06-28 18:01:53.625 179 12739.10 78.58 55110.25 88888.00 2009-06-28 18:01:53.750 179 12739.10 78.62 55110.28 88888.00 2009-06-28 18:01:53.875 179 12739.15 78.67 55110.28 88888.00 2009-06-28 18:01:54.000 179 12739.08 78.58 55110.25 88888.00 2009-06-28 18:01:54.125 179 12739.00 78.47 55110.25 88888.00 2009-06-28 18:01:54.250 179 12738.92 78.38 55110.20 88888.00 2009-06-28 18:01:54.375 179 12738.90 78.38 55110.25 88888.00 2009-06-28 18:01:54.500 179 12738.90 78.40 55110.25 88888.00 2009-06-28 18:01:54.625 179 12738.90 78.40 55110.28 88888.00 2009-06-28 18:01:54.750 179 12738.98 78.42 55110.25 88888.00 2009-06-28 18:01:54.875 179 12739.00 78.45 55110.28 88888.00 2009-06-28 18:01:55.000 179 12739.00 78.40 55110.30 88888.00 2009-06-28 18:01:55.125 179 12739.10 78.38 55110.32 88888.00 2009-06-28 18:01:55.250 179 12739.08 78.30 55110.30 88888.00 2009-06-28 18:01:55.375 179 12739.05 78.35 55110.28 88888.00 2009-06-28 18:01:55.500 179 12739.05 78.35 55110.30 88888.00 2009-06-28 18:01:55.625 179 12739.08 78.30 55110.28 88888.00 2009-06-28 18:01:55.750 179 12739.08 78.25 55110.28 88888.00 2009-06-28 18:01:55.875 179 12739.08 78.20 55110.30 88888.00 2009-06-28 18:01:56.000 179 12739.00 78.17 55110.28 88888.00 2009-06-28 18:01:56.125 179 12738.98 78.22 55110.30 88888.00 2009-06-28 18:01:56.250 179 12738.90 78.22 55110.30 88888.00 2009-06-28 18:01:56.375 179 12738.92 78.17 55110.30 88888.00 2009-06-28 18:01:56.500 179 12738.98 78.17 55110.30 88888.00 2009-06-28 18:01:56.625 179 12738.98 78.17 55110.30 88888.00 2009-06-28 18:01:56.750 179 12739.02 78.25 55110.32 88888.00 2009-06-28 18:01:56.875 179 12739.05 78.25 55110.35 88888.00 2009-06-28 18:01:57.000 179 12739.00 78.17 55110.30 88888.00 2009-06-28 18:01:57.125 179 12738.98 78.15 55110.30 88888.00 2009-06-28 18:01:57.250 179 12738.95 78.17 55110.32 88888.00 2009-06-28 18:01:57.375 179 12739.00 78.17 55110.32 88888.00 2009-06-28 18:01:57.500 179 12739.02 78.17 55110.32 88888.00 2009-06-28 18:01:57.625 179 12739.00 78.15 55110.35 88888.00 2009-06-28 18:01:57.750 179 12738.98 78.17 55110.35 88888.00 2009-06-28 18:01:57.875 179 12738.95 78.12 55110.32 88888.00 2009-06-28 18:01:58.000 179 12738.92 78.08 55110.32 88888.00 2009-06-28 18:01:58.125 179 12738.98 78.05 55110.30 88888.00 2009-06-28 18:01:58.250 179 12738.95 78.03 55110.30 88888.00 2009-06-28 18:01:58.375 179 12738.92 78.03 55110.30 88888.00 2009-06-28 18:01:58.500 179 12738.98 78.12 55110.32 88888.00 2009-06-28 18:01:58.625 179 12738.95 78.08 55110.32 88888.00 2009-06-28 18:01:58.750 179 12738.92 78.05 55110.32 88888.00 2009-06-28 18:01:58.875 179 12738.92 78.00 55110.32 88888.00 2009-06-28 18:01:59.000 179 12738.95 78.00 55110.30 88888.00 2009-06-28 18:01:59.125 179 12738.98 77.95 55110.30 88888.00 2009-06-28 18:01:59.250 179 12738.95 77.95 55110.30 88888.00 2009-06-28 18:01:59.375 179 12738.92 77.97 55110.30 88888.00 2009-06-28 18:01:59.500 179 12738.88 77.95 55110.30 88888.00 2009-06-28 18:01:59.625 179 12738.85 77.95 55110.30 88888.00 2009-06-28 18:01:59.750 179 12738.85 77.92 55110.32 88888.00 2009-06-28 18:01:59.875 179 12738.83 77.90 55110.32 88888.00 2009-06-28 18:02:00.000 179 12738.83 77.90 55110.32 88888.00 2009-06-28 18:02:00.125 179 12738.92 77.95 55110.30 88888.00 2009-06-28 18:02:00.250 179 12738.88 77.85 55110.30 88888.00 2009-06-28 18:02:00.375 179 12738.88 77.88 55110.32 88888.00 2009-06-28 18:02:00.500 179 12738.90 77.90 55110.35 88888.00 2009-06-28 18:02:00.625 179 12738.92 77.85 55110.38 88888.00 2009-06-28 18:02:00.750 179 12738.92 77.85 55110.32 88888.00 2009-06-28 18:02:00.875 179 12738.88 77.85 55110.32 88888.00 2009-06-28 18:02:01.000 179 12738.85 77.80 55110.35 88888.00 2009-06-28 18:02:01.125 179 12738.92 77.78 55110.35 88888.00 2009-06-28 18:02:01.250 179 12738.88 77.80 55110.35 88888.00 2009-06-28 18:02:01.375 179 12738.90 77.80 55110.38 88888.00 2009-06-28 18:02:01.500 179 12738.88 77.88 55110.35 88888.00 2009-06-28 18:02:01.625 179 12738.95 77.85 55110.38 88888.00 2009-06-28 18:02:01.750 179 12738.92 77.80 55110.38 88888.00 2009-06-28 18:02:01.875 179 12738.88 77.75 55110.35 88888.00 2009-06-28 18:02:02.000 179 12738.88 77.75 55110.35 88888.00 2009-06-28 18:02:02.125 179 12738.88 77.75 55110.38 88888.00 2009-06-28 18:02:02.250 179 12738.80 77.72 55110.38 88888.00 2009-06-28 18:02:02.375 179 12738.77 77.72 55110.35 88888.00 2009-06-28 18:02:02.500 179 12738.75 77.75 55110.40 88888.00 2009-06-28 18:02:02.625 179 12738.80 77.75 55110.40 88888.00 2009-06-28 18:02:02.750 179 12738.80 77.78 55110.38 88888.00 2009-06-28 18:02:02.875 179 12738.90 77.72 55110.40 88888.00 2009-06-28 18:02:03.000 179 12738.90 77.72 55110.43 88888.00 2009-06-28 18:02:03.125 179 12738.83 77.75 55110.43 88888.00 2009-06-28 18:02:03.250 179 12738.77 77.67 55110.40 88888.00 2009-06-28 18:02:03.375 179 12738.73 77.60 55110.38 88888.00 2009-06-28 18:02:03.500 179 12738.75 77.65 55110.40 88888.00 2009-06-28 18:02:03.625 179 12738.75 77.62 55110.40 88888.00 2009-06-28 18:02:03.750 179 12738.73 77.62 55110.40 88888.00 2009-06-28 18:02:03.875 179 12738.75 77.67 55110.43 88888.00 2009-06-28 18:02:04.000 179 12738.85 77.72 55110.40 88888.00 2009-06-28 18:02:04.125 179 12738.77 77.67 55110.43 88888.00 2009-06-28 18:02:04.250 179 12738.75 77.62 55110.40 88888.00 2009-06-28 18:02:04.375 179 12738.75 77.60 55110.38 88888.00 2009-06-28 18:02:04.500 179 12738.67 77.58 55110.35 88888.00 2009-06-28 18:02:04.625 179 12738.75 77.62 55110.40 88888.00 2009-06-28 18:02:04.750 179 12738.83 77.62 55110.43 88888.00 2009-06-28 18:02:04.875 179 12738.80 77.50 55110.40 88888.00 2009-06-28 18:02:05.000 179 12738.75 77.47 55110.38 88888.00 2009-06-28 18:02:05.125 179 12738.70 77.50 55110.38 88888.00 2009-06-28 18:02:05.250 179 12738.73 77.53 55110.40 88888.00 2009-06-28 18:02:05.375 179 12738.77 77.58 55110.38 88888.00 2009-06-28 18:02:05.500 179 12738.80 77.55 55110.38 88888.00 2009-06-28 18:02:05.625 179 12738.75 77.55 55110.38 88888.00 2009-06-28 18:02:05.750 179 12738.67 77.53 55110.40 88888.00 2009-06-28 18:02:05.875 179 12738.73 77.60 55110.45 88888.00 2009-06-28 18:02:06.000 179 12738.80 77.62 55110.45 88888.00 2009-06-28 18:02:06.125 179 12738.83 77.55 55110.43 88888.00 2009-06-28 18:02:06.250 179 12738.83 77.50 55110.43 88888.00 2009-06-28 18:02:06.375 179 12738.77 77.47 55110.40 88888.00 2009-06-28 18:02:06.500 179 12738.77 77.50 55110.43 88888.00 2009-06-28 18:02:06.625 179 12738.75 77.47 55110.45 88888.00 2009-06-28 18:02:06.750 179 12738.73 77.45 55110.43 88888.00 2009-06-28 18:02:06.875 179 12738.73 77.45 55110.40 88888.00 2009-06-28 18:02:07.000 179 12738.80 77.45 55110.38 88888.00 2009-06-28 18:02:07.125 179 12738.83 77.42 55110.43 88888.00 2009-06-28 18:02:07.250 179 12738.80 77.40 55110.45 88888.00 2009-06-28 18:02:07.375 179 12738.83 77.35 55110.45 88888.00 2009-06-28 18:02:07.500 179 12738.85 77.33 55110.43 88888.00 2009-06-28 18:02:07.625 179 12738.85 77.38 55110.43 88888.00 2009-06-28 18:02:07.750 179 12738.85 77.42 55110.43 88888.00 2009-06-28 18:02:07.875 179 12738.83 77.35 55110.45 88888.00 2009-06-28 18:02:08.000 179 12738.77 77.30 55110.43 88888.00 2009-06-28 18:02:08.125 179 12738.70 77.30 55110.43 88888.00 2009-06-28 18:02:08.250 179 12738.70 77.35 55110.45 88888.00 2009-06-28 18:02:08.375 179 12738.77 77.35 55110.43 88888.00 2009-06-28 18:02:08.500 179 12738.73 77.28 55110.43 88888.00 2009-06-28 18:02:08.625 179 12738.67 77.30 55110.43 88888.00 2009-06-28 18:02:08.750 179 12738.67 77.33 55110.45 88888.00 2009-06-28 18:02:08.875 179 12738.75 77.35 55110.45 88888.00 2009-06-28 18:02:09.000 179 12738.80 77.38 55110.45 88888.00 2009-06-28 18:02:09.125 179 12738.80 77.33 55110.43 88888.00 2009-06-28 18:02:09.250 179 12738.77 77.28 55110.43 88888.00 2009-06-28 18:02:09.375 179 12738.77 77.30 55110.43 88888.00 2009-06-28 18:02:09.500 179 12738.77 77.28 55110.43 88888.00 2009-06-28 18:02:09.625 179 12738.75 77.22 55110.43 88888.00 2009-06-28 18:02:09.750 179 12738.70 77.20 55110.40 88888.00 2009-06-28 18:02:09.875 179 12738.73 77.25 55110.40 88888.00 2009-06-28 18:02:10.000 179 12738.77 77.28 55110.40 88888.00 2009-06-28 18:02:10.125 179 12738.80 77.25 55110.43 88888.00 2009-06-28 18:02:10.250 179 12738.73 77.17 55110.43 88888.00 2009-06-28 18:02:10.375 179 12738.73 77.25 55110.47 88888.00 2009-06-28 18:02:10.500 179 12738.73 77.20 55110.45 88888.00 2009-06-28 18:02:10.625 179 12738.70 77.15 55110.45 88888.00 2009-06-28 18:02:10.750 179 12738.70 77.12 55110.43 88888.00 2009-06-28 18:02:10.875 179 12738.73 77.08 55110.43 88888.00 2009-06-28 18:02:11.000 179 12738.75 77.10 55110.43 88888.00 2009-06-28 18:02:11.125 179 12738.80 77.15 55110.45 88888.00 2009-06-28 18:02:11.250 179 12738.75 77.12 55110.45 88888.00 2009-06-28 18:02:11.375 179 12738.77 77.10 55110.45 88888.00 2009-06-28 18:02:11.500 179 12738.80 77.08 55110.43 88888.00 2009-06-28 18:02:11.625 179 12738.83 77.10 55110.45 88888.00 2009-06-28 18:02:11.750 179 12738.80 77.08 55110.43 88888.00 2009-06-28 18:02:11.875 179 12738.77 77.05 55110.45 88888.00 2009-06-28 18:02:12.000 179 12738.83 77.15 55110.47 88888.00 2009-06-28 18:02:12.125 179 12738.80 77.17 55110.50 88888.00 2009-06-28 18:02:12.250 179 12738.70 77.03 55110.43 88888.00 2009-06-28 18:02:12.375 179 12738.73 77.03 55110.43 88888.00 2009-06-28 18:02:12.500 179 12738.73 77.00 55110.43 88888.00 2009-06-28 18:02:12.625 179 12738.67 77.03 55110.45 88888.00 2009-06-28 18:02:12.750 179 12738.65 77.00 55110.45 88888.00 2009-06-28 18:02:12.875 179 12738.65 77.03 55110.47 88888.00 2009-06-28 18:02:13.000 179 12738.65 76.97 55110.45 88888.00 2009-06-28 18:02:13.125 179 12738.67 77.00 55110.45 88888.00 2009-06-28 18:02:13.250 179 12738.58 76.90 55110.45 88888.00 2009-06-28 18:02:13.375 179 12738.55 76.90 55110.45 88888.00 2009-06-28 18:02:13.500 179 12738.60 77.00 55110.50 88888.00 2009-06-28 18:02:13.625 179 12738.62 77.03 55110.53 88888.00 2009-06-28 18:02:13.750 179 12738.62 76.97 55110.50 88888.00 2009-06-28 18:02:13.875 179 12738.60 76.88 55110.47 88888.00 2009-06-28 18:02:14.000 179 12738.70 76.95 55110.50 88888.00 2009-06-28 18:02:14.125 179 12738.73 77.00 55110.55 88888.00 2009-06-28 18:02:14.250 179 12738.67 76.95 55110.53 88888.00 2009-06-28 18:02:14.375 179 12738.70 76.90 55110.50 88888.00 2009-06-28 18:02:14.500 179 12738.62 76.92 55110.50 88888.00 2009-06-28 18:02:14.625 179 12738.62 76.95 55110.55 88888.00 2009-06-28 18:02:14.750 179 12738.70 76.95 55110.57 88888.00 2009-06-28 18:02:14.875 179 12738.67 76.90 55110.53 88888.00 2009-06-28 18:02:15.000 179 12738.60 76.88 55110.47 88888.00 2009-06-28 18:02:15.125 179 12738.62 76.83 55110.47 88888.00 2009-06-28 18:02:15.250 179 12738.60 76.78 55110.47 88888.00 2009-06-28 18:02:15.375 179 12738.65 76.88 55110.53 88888.00 2009-06-28 18:02:15.500 179 12738.70 76.90 55110.53 88888.00 2009-06-28 18:02:15.625 179 12738.65 76.80 55110.47 88888.00 2009-06-28 18:02:15.750 179 12738.62 76.78 55110.47 88888.00 2009-06-28 18:02:15.875 179 12738.65 76.80 55110.50 88888.00 2009-06-28 18:02:16.000 179 12738.62 76.80 55110.50 88888.00 2009-06-28 18:02:16.125 179 12738.58 76.75 55110.53 88888.00 2009-06-28 18:02:16.250 179 12738.55 76.78 55110.50 88888.00 2009-06-28 18:02:16.375 179 12738.65 76.78 55110.47 88888.00 2009-06-28 18:02:16.500 179 12738.67 76.72 55110.47 88888.00 2009-06-28 18:02:16.625 179 12738.70 76.70 55110.50 88888.00 2009-06-28 18:02:16.750 179 12738.62 76.70 55110.53 88888.00 2009-06-28 18:02:16.875 179 12738.70 76.75 55110.53 88888.00 2009-06-28 18:02:17.000 179 12738.75 76.72 55110.50 88888.00 2009-06-28 18:02:17.125 179 12738.67 76.72 55110.53 88888.00 2009-06-28 18:02:17.250 179 12738.70 76.72 55110.53 88888.00 2009-06-28 18:02:17.375 179 12738.73 76.75 55110.53 88888.00 2009-06-28 18:02:17.500 179 12738.67 76.67 55110.50 88888.00 2009-06-28 18:02:17.625 179 12738.65 76.65 55110.50 88888.00 2009-06-28 18:02:17.750 179 12738.58 76.70 55110.50 88888.00 2009-06-28 18:02:17.875 179 12738.55 76.67 55110.53 88888.00 2009-06-28 18:02:18.000 179 12738.55 76.62 55110.53 88888.00 2009-06-28 18:02:18.125 179 12738.60 76.60 55110.53 88888.00 2009-06-28 18:02:18.250 179 12738.65 76.65 55110.53 88888.00 2009-06-28 18:02:18.375 179 12738.73 76.65 55110.57 88888.00 2009-06-28 18:02:18.500 179 12738.73 76.67 55110.55 88888.00 2009-06-28 18:02:18.625 179 12738.67 76.65 55110.55 88888.00 2009-06-28 18:02:18.750 179 12738.58 76.67 55110.55 88888.00 2009-06-28 18:02:18.875 179 12738.52 76.62 55110.55 88888.00 2009-06-28 18:02:19.000 179 12738.55 76.60 55110.55 88888.00 2009-06-28 18:02:19.125 179 12738.58 76.58 55110.55 88888.00 2009-06-28 18:02:19.250 179 12738.55 76.55 55110.53 88888.00 2009-06-28 18:02:19.375 179 12738.58 76.58 55110.50 88888.00 2009-06-28 18:02:19.500 179 12738.60 76.58 55110.53 88888.00 2009-06-28 18:02:19.625 179 12738.58 76.53 55110.50 88888.00 2009-06-28 18:02:19.750 179 12738.55 76.50 55110.50 88888.00 2009-06-28 18:02:19.875 179 12738.60 76.55 55110.57 88888.00 2009-06-28 18:02:20.000 179 12738.62 76.60 55110.50 88888.00 2009-06-28 18:02:20.125 179 12738.50 76.53 55110.53 88888.00 2009-06-28 18:02:20.250 179 12738.50 76.45 55110.50 88888.00 2009-06-28 18:02:20.375 179 12738.58 76.50 55110.53 88888.00 2009-06-28 18:02:20.500 179 12738.55 76.50 55110.53 88888.00 2009-06-28 18:02:20.625 179 12738.52 76.47 55110.50 88888.00 2009-06-28 18:02:20.750 179 12738.50 76.42 55110.47 88888.00 2009-06-28 18:02:20.875 179 12738.52 76.40 55110.50 88888.00 2009-06-28 18:02:21.000 179 12738.55 76.47 55110.50 88888.00 2009-06-28 18:02:21.125 179 12738.62 76.53 55110.53 88888.00 2009-06-28 18:02:21.250 179 12738.60 76.42 55110.53 88888.00 2009-06-28 18:02:21.375 179 12738.62 76.45 55110.53 88888.00 2009-06-28 18:02:21.500 179 12738.58 76.45 55110.53 88888.00 2009-06-28 18:02:21.625 179 12738.50 76.40 55110.47 88888.00 2009-06-28 18:02:21.750 179 12738.52 76.35 55110.45 88888.00 2009-06-28 18:02:21.875 179 12738.65 76.38 55110.47 88888.00 2009-06-28 18:02:22.000 179 12738.73 76.42 55110.50 88888.00 2009-06-28 18:02:22.125 179 12738.70 76.38 55110.50 88888.00 2009-06-28 18:02:22.250 179 12738.73 76.35 55110.53 88888.00 2009-06-28 18:02:22.375 179 12738.80 76.40 55110.55 88888.00 2009-06-28 18:02:22.500 179 12738.80 76.38 55110.53 88888.00 2009-06-28 18:02:22.625 179 12738.73 76.35 55110.55 88888.00 2009-06-28 18:02:22.750 179 12738.73 76.40 55110.57 88888.00 2009-06-28 18:02:22.875 179 12738.73 76.42 55110.55 88888.00 2009-06-28 18:02:23.000 179 12738.65 76.28 55110.50 88888.00 2009-06-28 18:02:23.125 179 12738.65 76.25 55110.50 88888.00 2009-06-28 18:02:23.250 179 12738.67 76.28 55110.50 88888.00 2009-06-28 18:02:23.375 179 12738.73 76.30 55110.50 88888.00 2009-06-28 18:02:23.500 179 12738.70 76.33 55110.53 88888.00 2009-06-28 18:02:23.625 179 12738.60 76.33 55110.53 88888.00 2009-06-28 18:02:23.750 179 12738.58 76.33 55110.53 88888.00 2009-06-28 18:02:23.875 179 12738.55 76.28 55110.50 88888.00 2009-06-28 18:02:24.000 179 12738.50 76.17 55110.47 88888.00 2009-06-28 18:02:24.125 179 12738.52 76.17 55110.53 88888.00 2009-06-28 18:02:24.250 179 12738.52 76.28 55110.53 88888.00 2009-06-28 18:02:24.375 179 12738.52 76.25 55110.55 88888.00 2009-06-28 18:02:24.500 179 12738.50 76.22 55110.53 88888.00 2009-06-28 18:02:24.625 179 12738.48 76.22 55110.55 88888.00 2009-06-28 18:02:24.750 179 12738.45 76.15 55110.50 88888.00 2009-06-28 18:02:24.875 179 12738.50 76.15 55110.53 88888.00 2009-06-28 18:02:25.000 179 12738.62 76.17 55110.53 88888.00 2009-06-28 18:02:25.125 179 12738.65 76.15 55110.53 88888.00 2009-06-28 18:02:25.250 179 12738.62 76.10 55110.53 88888.00 2009-06-28 18:02:25.375 179 12738.62 76.08 55110.50 88888.00 2009-06-28 18:02:25.500 179 12738.55 76.08 55110.53 88888.00 2009-06-28 18:02:25.625 179 12738.50 76.08 55110.50 88888.00 2009-06-28 18:02:25.750 179 12738.55 76.12 55110.55 88888.00 2009-06-28 18:02:25.875 179 12738.60 76.12 55110.53 88888.00 2009-06-28 18:02:26.000 179 12738.58 76.05 55110.50 88888.00 2009-06-28 18:02:26.125 179 12738.58 76.03 55110.53 88888.00 2009-06-28 18:02:26.250 179 12738.52 76.03 55110.53 88888.00 2009-06-28 18:02:26.375 179 12738.55 76.12 55110.55 88888.00 2009-06-28 18:02:26.500 179 12738.55 76.12 55110.53 88888.00 2009-06-28 18:02:26.625 179 12738.58 76.15 55110.55 88888.00 2009-06-28 18:02:26.750 179 12738.60 76.05 55110.55 88888.00 2009-06-28 18:02:26.875 179 12738.52 76.00 55110.53 88888.00 2009-06-28 18:02:27.000 179 12738.52 76.08 55110.55 88888.00 2009-06-28 18:02:27.125 179 12738.52 76.03 55110.53 88888.00 2009-06-28 18:02:27.250 179 12738.50 75.95 55110.55 88888.00 2009-06-28 18:02:27.375 179 12738.48 75.97 55110.53 88888.00 2009-06-28 18:02:27.500 179 12738.45 76.03 55110.53 88888.00 2009-06-28 18:02:27.625 179 12738.48 76.00 55110.55 88888.00 2009-06-28 18:02:27.750 179 12738.58 76.03 55110.55 88888.00 2009-06-28 18:02:27.875 179 12738.58 76.00 55110.57 88888.00 2009-06-28 18:02:28.000 179 12738.55 76.00 55110.53 88888.00 2009-06-28 18:02:28.125 179 12738.52 75.95 55110.50 88888.00 2009-06-28 18:02:28.250 179 12738.55 75.92 55110.53 88888.00 2009-06-28 18:02:28.375 179 12738.58 75.92 55110.53 88888.00 2009-06-28 18:02:28.500 179 12738.55 75.95 55110.55 88888.00 2009-06-28 18:02:28.625 179 12738.58 75.95 55110.55 88888.00 2009-06-28 18:02:28.750 179 12738.58 75.90 55110.53 88888.00 2009-06-28 18:02:28.875 179 12738.62 75.95 55110.60 88888.00 2009-06-28 18:02:29.000 179 12738.65 75.95 55110.57 88888.00 2009-06-28 18:02:29.125 179 12738.62 75.95 55110.57 88888.00 2009-06-28 18:02:29.250 179 12738.60 75.95 55110.53 88888.00 2009-06-28 18:02:29.375 179 12738.58 75.92 55110.53 88888.00 2009-06-28 18:02:29.500 179 12738.52 75.88 55110.53 88888.00 2009-06-28 18:02:29.625 179 12738.60 75.95 55110.55 88888.00 2009-06-28 18:02:29.750 179 12738.58 75.95 55110.57 88888.00 2009-06-28 18:02:29.875 179 12738.55 75.92 55110.57 88888.00 2009-06-28 18:02:30.000 179 12738.58 75.83 55110.53 88888.00 2009-06-28 18:02:30.125 179 12738.55 75.80 55110.53 88888.00 2009-06-28 18:02:30.250 179 12738.50 75.85 55110.55 88888.00 2009-06-28 18:02:30.375 179 12738.50 75.83 55110.53 88888.00 2009-06-28 18:02:30.500 179 12738.50 75.72 55110.50 88888.00 2009-06-28 18:02:30.625 179 12738.48 75.72 55110.47 88888.00 2009-06-28 18:02:30.750 179 12738.55 75.83 55110.50 88888.00 2009-06-28 18:02:30.875 179 12738.50 75.78 55110.47 88888.00 2009-06-28 18:02:31.000 179 12738.50 75.75 55110.50 88888.00 2009-06-28 18:02:31.125 179 12738.52 75.80 55110.53 88888.00 2009-06-28 18:02:31.250 179 12738.62 75.83 55110.55 88888.00 2009-06-28 18:02:31.375 179 12738.60 75.80 55110.55 88888.00 2009-06-28 18:02:31.500 179 12738.52 75.80 55110.55 88888.00 2009-06-28 18:02:31.625 179 12738.50 75.75 55110.55 88888.00 2009-06-28 18:02:31.750 179 12738.60 75.70 55110.50 88888.00 2009-06-28 18:02:31.875 179 12738.65 75.72 55110.53 88888.00 2009-06-28 18:02:32.000 179 12738.62 75.75 55110.55 88888.00 2009-06-28 18:02:32.125 179 12738.60 75.67 55110.53 88888.00 2009-06-28 18:02:32.250 179 12738.55 75.65 55110.50 88888.00 2009-06-28 18:02:32.375 179 12738.60 75.70 55110.53 88888.00 2009-06-28 18:02:32.500 179 12738.50 75.62 55110.50 88888.00 2009-06-28 18:02:32.625 179 12738.48 75.60 55110.50 88888.00 2009-06-28 18:02:32.750 179 12738.45 75.62 55110.55 88888.00 2009-06-28 18:02:32.875 179 12738.48 75.62 55110.53 88888.00 2009-06-28 18:02:33.000 179 12738.52 75.58 55110.50 88888.00 2009-06-28 18:02:33.125 179 12738.52 75.60 55110.53 88888.00 2009-06-28 18:02:33.250 179 12738.50 75.60 55110.53 88888.00 2009-06-28 18:02:33.375 179 12738.52 75.55 55110.50 88888.00 2009-06-28 18:02:33.500 179 12738.52 75.53 55110.50 88888.00 2009-06-28 18:02:33.625 179 12738.55 75.55 55110.53 88888.00 2009-06-28 18:02:33.750 179 12738.60 75.55 55110.55 88888.00 2009-06-28 18:02:33.875 179 12738.65 75.55 55110.55 88888.00 2009-06-28 18:02:34.000 179 12738.62 75.50 55110.53 88888.00 2009-06-28 18:02:34.125 179 12738.65 75.47 55110.53 88888.00 2009-06-28 18:02:34.250 179 12738.62 75.53 55110.55 88888.00 2009-06-28 18:02:34.375 179 12738.60 75.55 55110.57 88888.00 2009-06-28 18:02:34.500 179 12738.52 75.50 55110.55 88888.00 2009-06-28 18:02:34.625 179 12738.55 75.42 55110.53 88888.00 2009-06-28 18:02:34.750 179 12738.65 75.45 55110.55 88888.00 2009-06-28 18:02:34.875 179 12738.65 75.45 55110.53 88888.00 2009-06-28 18:02:35.000 179 12738.62 75.53 55110.53 88888.00 2009-06-28 18:02:35.125 179 12738.60 75.53 55110.55 88888.00 2009-06-28 18:02:35.250 179 12738.58 75.47 55110.55 88888.00 2009-06-28 18:02:35.375 179 12738.55 75.47 55110.53 88888.00 2009-06-28 18:02:35.500 179 12738.58 75.45 55110.50 88888.00 2009-06-28 18:02:35.625 179 12738.67 75.45 55110.53 88888.00 2009-06-28 18:02:35.750 179 12738.73 75.42 55110.53 88888.00 2009-06-28 18:02:35.875 179 12738.62 75.40 55110.50 88888.00 2009-06-28 18:02:36.000 179 12738.60 75.42 55110.50 88888.00 2009-06-28 18:02:36.125 179 12738.58 75.35 55110.50 88888.00 2009-06-28 18:02:36.250 179 12738.58 75.28 55110.50 88888.00 2009-06-28 18:02:36.375 179 12738.65 75.33 55110.53 88888.00 2009-06-28 18:02:36.500 179 12738.67 75.38 55110.53 88888.00 2009-06-28 18:02:36.625 179 12738.70 75.30 55110.50 88888.00 2009-06-28 18:02:36.750 179 12738.70 75.33 55110.55 88888.00 2009-06-28 18:02:36.875 179 12738.62 75.30 55110.53 88888.00 2009-06-28 18:02:37.000 179 12738.58 75.30 55110.53 88888.00 2009-06-28 18:02:37.125 179 12738.55 75.28 55110.55 88888.00 2009-06-28 18:02:37.250 179 12738.58 75.33 55110.55 88888.00 2009-06-28 18:02:37.375 179 12738.62 75.33 55110.53 88888.00 2009-06-28 18:02:37.500 179 12738.65 75.30 55110.55 88888.00 2009-06-28 18:02:37.625 179 12738.67 75.28 55110.55 88888.00 2009-06-28 18:02:37.750 179 12738.70 75.30 55110.53 88888.00 2009-06-28 18:02:37.875 179 12738.70 75.35 55110.55 88888.00 2009-06-28 18:02:38.000 179 12738.67 75.30 55110.55 88888.00 2009-06-28 18:02:38.125 179 12738.65 75.28 55110.50 88888.00 2009-06-28 18:02:38.250 179 12738.65 75.25 55110.55 88888.00 2009-06-28 18:02:38.375 179 12738.73 75.22 55110.55 88888.00 2009-06-28 18:02:38.500 179 12738.75 75.20 55110.53 88888.00 2009-06-28 18:02:38.625 179 12738.67 75.17 55110.53 88888.00 2009-06-28 18:02:38.750 179 12738.62 75.12 55110.50 88888.00 2009-06-28 18:02:38.875 179 12738.65 75.10 55110.53 88888.00 2009-06-28 18:02:39.000 179 12738.75 75.15 55110.53 88888.00 2009-06-28 18:02:39.125 179 12738.83 75.17 55110.50 88888.00 2009-06-28 18:02:39.250 179 12738.77 75.05 55110.47 88888.00 2009-06-28 18:02:39.375 179 12738.75 75.03 55110.47 88888.00 2009-06-28 18:02:39.500 179 12738.80 75.08 55110.50 88888.00 2009-06-28 18:02:39.625 179 12738.73 75.05 55110.50 88888.00 2009-06-28 18:02:39.750 179 12738.60 75.05 55110.50 88888.00 2009-06-28 18:02:39.875 179 12738.60 75.10 55110.47 88888.00 2009-06-28 18:02:40.000 179 12738.62 75.05 55110.47 88888.00 2009-06-28 18:02:40.125 179 12738.62 75.05 55110.47 88888.00 2009-06-28 18:02:40.250 179 12738.67 75.10 55110.50 88888.00 2009-06-28 18:02:40.375 179 12738.75 75.12 55110.50 88888.00 2009-06-28 18:02:40.500 179 12738.73 75.10 55110.50 88888.00 2009-06-28 18:02:40.625 179 12738.70 75.08 55110.50 88888.00 2009-06-28 18:02:40.750 179 12738.73 75.08 55110.50 88888.00 2009-06-28 18:02:40.875 179 12738.75 75.03 55110.50 88888.00 2009-06-28 18:02:41.000 179 12738.80 75.00 55110.47 88888.00 2009-06-28 18:02:41.125 179 12738.83 75.03 55110.53 88888.00 2009-06-28 18:02:41.250 179 12738.70 75.00 55110.50 88888.00 2009-06-28 18:02:41.375 179 12738.67 74.97 55110.50 88888.00 2009-06-28 18:02:41.500 179 12738.65 74.97 55110.50 88888.00 2009-06-28 18:02:41.625 179 12738.62 74.97 55110.50 88888.00 2009-06-28 18:02:41.750 179 12738.58 74.97 55110.47 88888.00 2009-06-28 18:02:41.875 179 12738.62 74.97 55110.50 88888.00 2009-06-28 18:02:42.000 179 12738.70 74.97 55110.50 88888.00 2009-06-28 18:02:42.125 179 12738.67 74.90 55110.50 88888.00 2009-06-28 18:02:42.250 179 12738.67 74.88 55110.50 88888.00 2009-06-28 18:02:42.375 179 12738.73 74.90 55110.50 88888.00 2009-06-28 18:02:42.500 179 12738.77 74.88 55110.47 88888.00 2009-06-28 18:02:42.625 179 12738.77 74.83 55110.47 88888.00 2009-06-28 18:02:42.750 179 12738.77 74.92 55110.47 88888.00 2009-06-28 18:02:42.875 179 12738.77 74.95 55110.50 88888.00 2009-06-28 18:02:43.000 179 12738.73 74.92 55110.47 88888.00 2009-06-28 18:02:43.125 179 12738.70 74.88 55110.47 88888.00 2009-06-28 18:02:43.250 179 12738.70 74.90 55110.53 88888.00 2009-06-28 18:02:43.375 179 12738.70 74.92 55110.50 88888.00 2009-06-28 18:02:43.500 179 12738.73 74.95 55110.53 88888.00 2009-06-28 18:02:43.625 179 12738.73 74.90 55110.50 88888.00 2009-06-28 18:02:43.750 179 12738.75 74.88 55110.50 88888.00 2009-06-28 18:02:43.875 179 12738.77 74.85 55110.50 88888.00 2009-06-28 18:02:44.000 179 12738.75 74.83 55110.47 88888.00 2009-06-28 18:02:44.125 179 12738.73 74.78 55110.45 88888.00 2009-06-28 18:02:44.250 179 12738.75 74.83 55110.50 88888.00 2009-06-28 18:02:44.375 179 12738.83 74.85 55110.50 88888.00 2009-06-28 18:02:44.500 179 12738.83 74.80 55110.47 88888.00 2009-06-28 18:02:44.625 179 12738.85 74.80 55110.47 88888.00 2009-06-28 18:02:44.750 179 12738.80 74.83 55110.50 88888.00 2009-06-28 18:02:44.875 179 12738.75 74.80 55110.47 88888.00 2009-06-28 18:02:45.000 179 12738.77 74.83 55110.47 88888.00 2009-06-28 18:02:45.125 179 12738.83 74.88 55110.50 88888.00 2009-06-28 18:02:45.250 179 12738.83 74.83 55110.47 88888.00 2009-06-28 18:02:45.375 179 12738.85 74.80 55110.47 88888.00 2009-06-28 18:02:45.500 179 12738.88 74.80 55110.50 88888.00 2009-06-28 18:02:45.625 179 12738.88 74.85 55110.47 88888.00 2009-06-28 18:02:45.750 179 12738.88 74.80 55110.50 88888.00 2009-06-28 18:02:45.875 179 12738.90 74.83 55110.53 88888.00 2009-06-28 18:02:46.000 179 12738.92 74.83 55110.47 88888.00 2009-06-28 18:02:46.125 179 12738.90 74.78 55110.47 88888.00 2009-06-28 18:02:46.250 179 12738.83 74.70 55110.47 88888.00 2009-06-28 18:02:46.375 179 12738.88 74.80 55110.50 88888.00 2009-06-28 18:02:46.500 179 12738.92 74.85 55110.50 88888.00 2009-06-28 18:02:46.625 179 12738.90 74.80 55110.50 88888.00 2009-06-28 18:02:46.750 179 12739.00 74.78 55110.53 88888.00 2009-06-28 18:02:46.875 179 12739.00 74.75 55110.47 88888.00 2009-06-28 18:02:47.000 179 12738.95 74.75 55110.47 88888.00 2009-06-28 18:02:47.125 179 12738.85 74.78 55110.47 88888.00 2009-06-28 18:02:47.250 179 12738.77 74.65 55110.45 88888.00 2009-06-28 18:02:47.375 179 12738.75 74.62 55110.45 88888.00 2009-06-28 18:02:47.500 179 12738.77 74.67 55110.45 88888.00 2009-06-28 18:02:47.625 179 12738.85 74.75 55110.47 88888.00 2009-06-28 18:02:47.750 179 12738.80 74.72 55110.45 88888.00 2009-06-28 18:02:47.875 179 12738.73 74.67 55110.47 88888.00 2009-06-28 18:02:48.000 179 12738.77 74.70 55110.45 88888.00 2009-06-28 18:02:48.125 179 12738.80 74.67 55110.45 88888.00 2009-06-28 18:02:48.250 179 12738.75 74.72 55110.47 88888.00 2009-06-28 18:02:48.375 179 12738.77 74.75 55110.50 88888.00 2009-06-28 18:02:48.500 179 12738.75 74.75 55110.47 88888.00 2009-06-28 18:02:48.625 179 12738.73 74.65 55110.45 88888.00 2009-06-28 18:02:48.750 179 12738.80 74.65 55110.45 88888.00 2009-06-28 18:02:48.875 179 12738.85 74.67 55110.45 88888.00 2009-06-28 18:02:49.000 179 12738.80 74.67 55110.43 88888.00 2009-06-28 18:02:49.125 179 12738.70 74.65 55110.43 88888.00 2009-06-28 18:02:49.250 179 12738.65 74.58 55110.43 88888.00 2009-06-28 18:02:49.375 179 12738.73 74.58 55110.47 88888.00 2009-06-28 18:02:49.500 179 12738.80 74.58 55110.45 88888.00 2009-06-28 18:02:49.625 179 12738.80 74.55 55110.47 88888.00 2009-06-28 18:02:49.750 179 12738.80 74.53 55110.45 88888.00 2009-06-28 18:02:49.875 179 12738.83 74.55 55110.47 88888.00 2009-06-28 18:02:50.000 179 12738.92 74.62 55110.45 88888.00 2009-06-28 18:02:50.125 179 12738.90 74.58 55110.45 88888.00 2009-06-28 18:02:50.250 179 12738.75 74.47 55110.43 88888.00 2009-06-28 18:02:50.375 179 12738.77 74.50 55110.45 88888.00 2009-06-28 18:02:50.500 179 12738.80 74.53 55110.47 88888.00 2009-06-28 18:02:50.625 179 12738.75 74.53 55110.47 88888.00 2009-06-28 18:02:50.750 179 12738.75 74.50 55110.47 88888.00 2009-06-28 18:02:50.875 179 12738.85 74.50 55110.45 88888.00 2009-06-28 18:02:51.000 179 12738.88 74.53 55110.45 88888.00 2009-06-28 18:02:51.125 179 12738.88 74.55 55110.47 88888.00 2009-06-28 18:02:51.250 179 12738.85 74.55 55110.53 88888.00 2009-06-28 18:02:51.375 179 12738.85 74.55 55110.50 88888.00 2009-06-28 18:02:51.500 179 12738.80 74.53 55110.47 88888.00 2009-06-28 18:02:51.625 179 12738.80 74.47 55110.45 88888.00 2009-06-28 18:02:51.750 179 12738.73 74.45 55110.47 88888.00 2009-06-28 18:02:51.875 179 12738.70 74.47 55110.47 88888.00 2009-06-28 18:02:52.000 179 12738.75 74.50 55110.47 88888.00 2009-06-28 18:02:52.125 179 12738.80 74.53 55110.53 88888.00 2009-06-28 18:02:52.250 179 12738.75 74.47 55110.50 88888.00 2009-06-28 18:02:52.375 179 12738.73 74.47 55110.50 88888.00 2009-06-28 18:02:52.500 179 12738.73 74.55 55110.50 88888.00 2009-06-28 18:02:52.625 179 12738.75 74.55 55110.47 88888.00 2009-06-28 18:02:52.750 179 12738.75 74.50 55110.53 88888.00 2009-06-28 18:02:52.875 179 12738.67 74.42 55110.45 88888.00 2009-06-28 18:02:53.000 179 12738.62 74.35 55110.45 88888.00 2009-06-28 18:02:53.125 179 12738.70 74.38 55110.47 88888.00 2009-06-28 18:02:53.250 179 12738.65 74.42 55110.50 88888.00 2009-06-28 18:02:53.375 179 12738.70 74.45 55110.53 88888.00 2009-06-28 18:02:53.500 179 12738.75 74.45 55110.53 88888.00 2009-06-28 18:02:53.625 179 12738.70 74.45 55110.50 88888.00 2009-06-28 18:02:53.750 179 12738.62 74.38 55110.47 88888.00 2009-06-28 18:02:53.875 179 12738.62 74.38 55110.47 88888.00 2009-06-28 18:02:54.000 179 12738.67 74.38 55110.50 88888.00 2009-06-28 18:02:54.125 179 12738.73 74.35 55110.53 88888.00 2009-06-28 18:02:54.250 179 12738.67 74.38 55110.50 88888.00 2009-06-28 18:02:54.375 179 12738.65 74.30 55110.45 88888.00 2009-06-28 18:02:54.500 179 12738.62 74.30 55110.47 88888.00 2009-06-28 18:02:54.625 179 12738.65 74.38 55110.50 88888.00 2009-06-28 18:02:54.750 179 12738.62 74.40 55110.50 88888.00 2009-06-28 18:02:54.875 179 12738.65 74.35 55110.47 88888.00 2009-06-28 18:02:55.000 179 12738.60 74.30 55110.47 88888.00 2009-06-28 18:02:55.125 179 12738.62 74.30 55110.50 88888.00 2009-06-28 18:02:55.250 179 12738.65 74.38 55110.50 88888.00 2009-06-28 18:02:55.375 179 12738.62 74.38 55110.50 88888.00 2009-06-28 18:02:55.500 179 12738.58 74.35 55110.53 88888.00 2009-06-28 18:02:55.625 179 12738.55 74.33 55110.47 88888.00 2009-06-28 18:02:55.750 179 12738.55 74.28 55110.47 88888.00 2009-06-28 18:02:55.875 179 12738.58 74.33 55110.50 88888.00 2009-06-28 18:02:56.000 179 12738.60 74.38 55110.45 88888.00 2009-06-28 18:02:56.125 179 12738.60 74.30 55110.47 88888.00 2009-06-28 18:02:56.250 179 12738.60 74.33 55110.50 88888.00 2009-06-28 18:02:56.375 179 12738.65 74.35 55110.53 88888.00 2009-06-28 18:02:56.500 179 12738.60 74.30 55110.50 88888.00 2009-06-28 18:02:56.625 179 12738.52 74.25 55110.47 88888.00 2009-06-28 18:02:56.750 179 12738.52 74.25 55110.47 88888.00 2009-06-28 18:02:56.875 179 12738.55 74.22 55110.45 88888.00 2009-06-28 18:02:57.000 179 12738.52 74.17 55110.45 88888.00 2009-06-28 18:02:57.125 179 12738.50 74.20 55110.47 88888.00 2009-06-28 18:02:57.250 179 12738.62 74.25 55110.53 88888.00 2009-06-28 18:02:57.375 179 12738.62 74.22 55110.50 88888.00 2009-06-28 18:02:57.500 179 12738.55 74.20 55110.50 88888.00 2009-06-28 18:02:57.625 179 12738.45 74.17 55110.47 88888.00 2009-06-28 18:02:57.750 179 12738.48 74.12 55110.47 88888.00 2009-06-28 18:02:57.875 179 12738.50 74.15 55110.50 88888.00 2009-06-28 18:02:58.000 179 12738.50 74.17 55110.47 88888.00 2009-06-28 18:02:58.125 179 12738.50 74.12 55110.47 88888.00 2009-06-28 18:02:58.250 179 12738.52 74.17 55110.50 88888.00 2009-06-28 18:02:58.375 179 12738.52 74.20 55110.53 88888.00 2009-06-28 18:02:58.500 179 12738.52 74.22 55110.53 88888.00 2009-06-28 18:02:58.625 179 12738.45 74.15 55110.50 88888.00 2009-06-28 18:02:58.750 179 12738.45 74.15 55110.50 88888.00 2009-06-28 18:02:58.875 179 12738.52 74.15 55110.50 88888.00 2009-06-28 18:02:59.000 179 12738.52 74.12 55110.47 88888.00 2009-06-28 18:02:59.125 179 12738.48 74.08 55110.47 88888.00 2009-06-28 18:02:59.250 179 12738.48 74.08 55110.53 88888.00 2009-06-28 18:02:59.375 179 12738.48 74.12 55110.55 88888.00 2009-06-28 18:02:59.500 179 12738.45 74.15 55110.55 88888.00 2009-06-28 18:02:59.625 179 12738.48 74.10 55110.53 88888.00 2009-06-28 18:02:59.750 179 12738.48 74.15 55110.53 88888.00 2009-06-28 18:02:59.875 179 12738.42 74.05 55110.53 88888.00 2009-06-28 18:03:00.000 179 12738.42 74.05 55110.53 88888.00 2009-06-28 18:03:00.125 179 12738.42 74.08 55110.57 88888.00 2009-06-28 18:03:00.250 179 12738.40 74.12 55110.57 88888.00 2009-06-28 18:03:00.375 179 12738.42 74.15 55110.55 88888.00 2009-06-28 18:03:00.500 179 12738.42 74.10 55110.55 88888.00 2009-06-28 18:03:00.625 179 12738.38 74.10 55110.53 88888.00 2009-06-28 18:03:00.750 179 12738.38 74.10 55110.53 88888.00 2009-06-28 18:03:00.875 179 12738.38 74.03 55110.50 88888.00 2009-06-28 18:03:01.000 179 12738.40 74.00 55110.53 88888.00 2009-06-28 18:03:01.125 179 12738.40 74.00 55110.53 88888.00 2009-06-28 18:03:01.250 179 12738.42 74.08 55110.53 88888.00 2009-06-28 18:03:01.375 179 12738.40 74.05 55110.55 88888.00 2009-06-28 18:03:01.500 179 12738.40 74.03 55110.53 88888.00 2009-06-28 18:03:01.625 179 12738.35 74.00 55110.50 88888.00 2009-06-28 18:03:01.750 179 12738.33 73.97 55110.53 88888.00 2009-06-28 18:03:01.875 179 12738.38 74.00 55110.50 88888.00 2009-06-28 18:03:02.000 179 12738.40 74.05 55110.53 88888.00 2009-06-28 18:03:02.125 179 12738.38 74.00 55110.53 88888.00 2009-06-28 18:03:02.250 179 12738.30 73.88 55110.50 88888.00 2009-06-28 18:03:02.375 179 12738.33 73.92 55110.53 88888.00 2009-06-28 18:03:02.500 179 12738.35 73.92 55110.55 88888.00 2009-06-28 18:03:02.625 179 12738.38 74.00 55110.60 88888.00 2009-06-28 18:03:02.750 179 12738.40 74.00 55110.60 88888.00 2009-06-28 18:03:02.875 179 12738.35 73.97 55110.57 88888.00 2009-06-28 18:03:03.000 179 12738.38 73.95 55110.57 88888.00 2009-06-28 18:03:03.125 179 12738.38 73.92 55110.57 88888.00 2009-06-28 18:03:03.250 179 12738.35 73.90 55110.62 88888.00 2009-06-28 18:03:03.375 179 12738.33 73.90 55110.62 88888.00 2009-06-28 18:03:03.500 179 12738.25 73.90 55110.60 88888.00 2009-06-28 18:03:03.625 179 12738.20 73.88 55110.57 88888.00 2009-06-28 18:03:03.750 179 12738.23 73.85 55110.53 88888.00 2009-06-28 18:03:03.875 179 12738.23 73.88 55110.53 88888.00 2009-06-28 18:03:04.000 179 12738.15 73.88 55110.53 88888.00 2009-06-28 18:03:04.125 179 12738.15 73.90 55110.55 88888.00 2009-06-28 18:03:04.250 179 12738.10 73.90 55110.57 88888.00 2009-06-28 18:03:04.375 179 12738.17 73.88 55110.53 88888.00 2009-06-28 18:03:04.500 179 12738.20 73.88 55110.55 88888.00 2009-06-28 18:03:04.625 179 12738.15 73.80 55110.55 88888.00 2009-06-28 18:03:04.750 179 12738.17 73.83 55110.55 88888.00 2009-06-28 18:03:04.875 179 12738.23 73.85 55110.57 88888.00 2009-06-28 18:03:05.000 179 12738.27 73.88 55110.55 88888.00 2009-06-28 18:03:05.125 179 12738.30 73.83 55110.55 88888.00 2009-06-28 18:03:05.250 179 12738.27 73.80 55110.57 88888.00 2009-06-28 18:03:05.375 179 12738.30 73.80 55110.60 88888.00 2009-06-28 18:03:05.500 179 12738.25 73.83 55110.60 88888.00 2009-06-28 18:03:05.625 179 12738.20 73.78 55110.57 88888.00 2009-06-28 18:03:05.750 179 12738.12 73.67 55110.55 88888.00 2009-06-28 18:03:05.875 179 12738.05 73.67 55110.57 88888.00 2009-06-28 18:03:06.000 179 12738.10 73.72 55110.57 88888.00 2009-06-28 18:03:06.125 179 12738.20 73.80 55110.62 88888.00 2009-06-28 18:03:06.250 179 12738.17 73.78 55110.65 88888.00 2009-06-28 18:03:06.375 179 12738.10 73.75 55110.65 88888.00 2009-06-28 18:03:06.500 179 12738.02 73.70 55110.60 88888.00 2009-06-28 18:03:06.625 179 12738.12 73.72 55110.62 88888.00 2009-06-28 18:03:06.750 179 12738.10 73.75 55110.60 88888.00 2009-06-28 18:03:06.875 179 12738.08 73.72 55110.60 88888.00 2009-06-28 18:03:07.000 179 12738.12 73.65 55110.60 88888.00 2009-06-28 18:03:07.125 179 12738.12 73.65 55110.57 88888.00 2009-06-28 18:03:07.250 179 12738.05 73.67 55110.60 88888.00 2009-06-28 18:03:07.375 179 12738.02 73.70 55110.62 88888.00 2009-06-28 18:03:07.500 179 12738.02 73.67 55110.62 88888.00 2009-06-28 18:03:07.625 179 12738.05 73.67 55110.60 88888.00 2009-06-28 18:03:07.750 179 12738.08 73.67 55110.60 88888.00 2009-06-28 18:03:07.875 179 12738.05 73.72 55110.60 88888.00 2009-06-28 18:03:08.000 179 12737.98 73.70 55110.60 88888.00 2009-06-28 18:03:08.125 179 12737.95 73.67 55110.57 88888.00 2009-06-28 18:03:08.250 179 12737.90 73.62 55110.57 88888.00 2009-06-28 18:03:08.375 179 12737.92 73.62 55110.57 88888.00 2009-06-28 18:03:08.500 179 12737.98 73.67 55110.60 88888.00 2009-06-28 18:03:08.625 179 12738.00 73.67 55110.62 88888.00 2009-06-28 18:03:08.750 179 12737.98 73.62 55110.60 88888.00 2009-06-28 18:03:08.875 179 12737.95 73.62 55110.60 88888.00 2009-06-28 18:03:09.000 179 12737.92 73.65 55110.62 88888.00 2009-06-28 18:03:09.125 179 12737.95 73.62 55110.60 88888.00 2009-06-28 18:03:09.250 179 12738.00 73.65 55110.60 88888.00 2009-06-28 18:03:09.375 179 12738.10 73.67 55110.62 88888.00 2009-06-28 18:03:09.500 179 12738.08 73.65 55110.65 88888.00 2009-06-28 18:03:09.625 179 12738.05 73.65 55110.62 88888.00 2009-06-28 18:03:09.750 179 12738.08 73.67 55110.62 88888.00 2009-06-28 18:03:09.875 179 12738.15 73.67 55110.62 88888.00 2009-06-28 18:03:10.000 179 12738.15 73.65 55110.55 88888.00 2009-06-28 18:03:10.125 179 12738.05 73.62 55110.57 88888.00 2009-06-28 18:03:10.250 179 12737.95 73.60 55110.60 88888.00 2009-06-28 18:03:10.375 179 12737.92 73.60 55110.60 88888.00 2009-06-28 18:03:10.500 179 12737.92 73.60 55110.60 88888.00 2009-06-28 18:03:10.625 179 12737.98 73.53 55110.60 88888.00 2009-06-28 18:03:10.750 179 12737.90 73.55 55110.57 88888.00 2009-06-28 18:03:10.875 179 12737.88 73.58 55110.57 88888.00 2009-06-28 18:03:11.000 179 12737.92 73.58 55110.62 88888.00 2009-06-28 18:03:11.125 179 12737.95 73.58 55110.62 88888.00 2009-06-28 18:03:11.250 179 12737.88 73.62 55110.60 88888.00 2009-06-28 18:03:11.375 179 12737.90 73.62 55110.60 88888.00 2009-06-28 18:03:11.500 179 12737.92 73.62 55110.60 88888.00 2009-06-28 18:03:11.625 179 12737.92 73.60 55110.62 88888.00 2009-06-28 18:03:11.750 179 12737.90 73.60 55110.65 88888.00 2009-06-28 18:03:11.875 179 12737.90 73.58 55110.62 88888.00 2009-06-28 18:03:12.000 179 12737.90 73.55 55110.60 88888.00 2009-06-28 18:03:12.125 179 12737.88 73.58 55110.60 88888.00 2009-06-28 18:03:12.250 179 12737.77 73.60 55110.62 88888.00 2009-06-28 18:03:12.375 179 12737.80 73.60 55110.62 88888.00 2009-06-28 18:03:12.500 179 12737.80 73.60 55110.62 88888.00 2009-06-28 18:03:12.625 179 12737.75 73.55 55110.60 88888.00 2009-06-28 18:03:12.750 179 12737.75 73.60 55110.62 88888.00 2009-06-28 18:03:12.875 179 12737.80 73.62 55110.60 88888.00 2009-06-28 18:03:13.000 179 12737.83 73.62 55110.60 88888.00 2009-06-28 18:03:13.125 179 12737.80 73.58 55110.60 88888.00 2009-06-28 18:03:13.250 179 12737.83 73.50 55110.57 88888.00 2009-06-28 18:03:13.375 179 12737.83 73.50 55110.57 88888.00 2009-06-28 18:03:13.500 179 12737.88 73.55 55110.57 88888.00 2009-06-28 18:03:13.625 179 12737.92 73.60 55110.60 88888.00 2009-06-28 18:03:13.750 179 12737.90 73.58 55110.60 88888.00 2009-06-28 18:03:13.875 179 12737.90 73.58 55110.60 88888.00 2009-06-28 18:03:14.000 179 12737.85 73.55 55110.57 88888.00 2009-06-28 18:03:14.125 179 12737.77 73.58 55110.60 88888.00 2009-06-28 18:03:14.250 179 12737.80 73.58 55110.60 88888.00 2009-06-28 18:03:14.375 179 12737.88 73.62 55110.60 88888.00 2009-06-28 18:03:14.500 179 12737.85 73.65 55110.60 88888.00 2009-06-28 18:03:14.625 179 12737.83 73.60 55110.60 88888.00 2009-06-28 18:03:14.750 179 12737.70 73.58 55110.60 88888.00 2009-06-28 18:03:14.875 179 12737.67 73.58 55110.60 88888.00 2009-06-28 18:03:15.000 179 12737.70 73.58 55110.57 88888.00 2009-06-28 18:03:15.125 179 12737.83 73.62 55110.57 88888.00 2009-06-28 18:03:15.250 179 12737.83 73.60 55110.57 88888.00 2009-06-28 18:03:15.375 179 12737.77 73.62 55110.60 88888.00 2009-06-28 18:03:15.500 179 12737.75 73.65 55110.60 88888.00 2009-06-28 18:03:15.625 179 12737.77 73.67 55110.60 88888.00 2009-06-28 18:03:15.750 179 12737.77 73.65 55110.60 88888.00 2009-06-28 18:03:15.875 179 12737.75 73.55 55110.57 88888.00 2009-06-28 18:03:16.000 179 12737.67 73.50 55110.57 88888.00 2009-06-28 18:03:16.125 179 12737.70 73.55 55110.60 88888.00 2009-06-28 18:03:16.250 179 12737.67 73.60 55110.62 88888.00 2009-06-28 18:03:16.375 179 12737.77 73.67 55110.65 88888.00 2009-06-28 18:03:16.500 179 12737.83 73.67 55110.65 88888.00 2009-06-28 18:03:16.625 179 12737.85 73.67 55110.65 88888.00 2009-06-28 18:03:16.750 179 12737.88 73.67 55110.65 88888.00 2009-06-28 18:03:16.875 179 12737.83 73.65 55110.62 88888.00 2009-06-28 18:03:17.000 179 12737.75 73.60 55110.60 88888.00 2009-06-28 18:03:17.125 179 12737.83 73.62 55110.62 88888.00 2009-06-28 18:03:17.250 179 12737.83 73.62 55110.60 88888.00 2009-06-28 18:03:17.375 179 12737.80 73.60 55110.60 88888.00 2009-06-28 18:03:17.500 179 12737.75 73.60 55110.60 88888.00 2009-06-28 18:03:17.625 179 12737.88 73.62 55110.60 88888.00 2009-06-28 18:03:17.750 179 12737.92 73.67 55110.62 88888.00 2009-06-28 18:03:17.875 179 12737.92 73.67 55110.62 88888.00 2009-06-28 18:03:18.000 179 12737.80 73.62 55110.60 88888.00 2009-06-28 18:03:18.125 179 12737.80 73.62 55110.62 88888.00 2009-06-28 18:03:18.250 179 12737.88 73.60 55110.60 88888.00 2009-06-28 18:03:18.375 179 12737.88 73.62 55110.62 88888.00 2009-06-28 18:03:18.500 179 12737.85 73.62 55110.60 88888.00 2009-06-28 18:03:18.625 179 12737.85 73.65 55110.62 88888.00 2009-06-28 18:03:18.750 179 12737.83 73.65 55110.62 88888.00 2009-06-28 18:03:18.875 179 12737.80 73.67 55110.62 88888.00 2009-06-28 18:03:19.000 179 12737.85 73.67 55110.62 88888.00 2009-06-28 18:03:19.125 179 12737.83 73.65 55110.62 88888.00 2009-06-28 18:03:19.250 179 12737.75 73.70 55110.60 88888.00 2009-06-28 18:03:19.375 179 12737.80 73.72 55110.60 88888.00 2009-06-28 18:03:19.500 179 12737.88 73.72 55110.62 88888.00 2009-06-28 18:03:19.625 179 12737.85 73.62 55110.60 88888.00 2009-06-28 18:03:19.750 179 12737.88 73.62 55110.57 88888.00 2009-06-28 18:03:19.875 179 12737.95 73.65 55110.60 88888.00 2009-06-28 18:03:20.000 179 12737.88 73.65 55110.55 88888.00 2009-06-28 18:03:20.125 179 12737.80 73.67 55110.57 88888.00 2009-06-28 18:03:20.250 179 12737.83 73.67 55110.57 88888.00 2009-06-28 18:03:20.375 179 12737.90 73.67 55110.60 88888.00 2009-06-28 18:03:20.500 179 12737.90 73.70 55110.60 88888.00 2009-06-28 18:03:20.625 179 12737.88 73.75 55110.57 88888.00 2009-06-28 18:03:20.750 179 12737.90 73.80 55110.62 88888.00 2009-06-28 18:03:20.875 179 12737.92 73.88 55110.62 88888.00 2009-06-28 18:03:21.000 179 12737.90 73.78 55110.60 88888.00 2009-06-28 18:03:21.125 179 12737.83 73.67 55110.60 88888.00 2009-06-28 18:03:21.250 179 12737.80 73.70 55110.60 88888.00 2009-06-28 18:03:21.375 179 12737.88 73.78 55110.62 88888.00 2009-06-28 18:03:21.500 179 12737.92 73.80 55110.60 88888.00 2009-06-28 18:03:21.625 179 12737.90 73.78 55110.57 88888.00 2009-06-28 18:03:21.750 179 12737.88 73.83 55110.57 88888.00 2009-06-28 18:03:21.875 179 12737.83 73.78 55110.57 88888.00 2009-06-28 18:03:22.000 179 12737.77 73.72 55110.55 88888.00 2009-06-28 18:03:22.125 179 12737.83 73.78 55110.60 88888.00 2009-06-28 18:03:22.250 179 12737.80 73.80 55110.60 88888.00 2009-06-28 18:03:22.375 179 12737.83 73.83 55110.57 88888.00 2009-06-28 18:03:22.500 179 12737.80 73.80 55110.57 88888.00 2009-06-28 18:03:22.625 179 12737.80 73.78 55110.57 88888.00 2009-06-28 18:03:22.750 179 12737.80 73.83 55110.57 88888.00 2009-06-28 18:03:22.875 179 12737.83 73.80 55110.57 88888.00 2009-06-28 18:03:23.000 179 12737.77 73.70 55110.55 88888.00 2009-06-28 18:03:23.125 179 12737.75 73.72 55110.55 88888.00 2009-06-28 18:03:23.250 179 12737.73 73.78 55110.60 88888.00 2009-06-28 18:03:23.375 179 12737.75 73.78 55110.55 88888.00 2009-06-28 18:03:23.500 179 12737.77 73.85 55110.60 88888.00 2009-06-28 18:03:23.625 179 12737.85 73.92 55110.60 88888.00 2009-06-28 18:03:23.750 179 12737.85 73.90 55110.60 88888.00 2009-06-28 18:03:23.875 179 12737.92 73.88 55110.60 88888.00 2009-06-28 18:03:24.000 179 12737.90 73.85 55110.57 88888.00 2009-06-28 18:03:24.125 179 12737.92 73.90 55110.57 88888.00 2009-06-28 18:03:24.250 179 12737.90 73.95 55110.65 88888.00 2009-06-28 18:03:24.375 179 12737.88 73.95 55110.62 88888.00 2009-06-28 18:03:24.500 179 12737.80 73.95 55110.57 88888.00 2009-06-28 18:03:24.625 179 12737.77 73.90 55110.55 88888.00 2009-06-28 18:03:24.750 179 12737.77 73.88 55110.55 88888.00 2009-06-28 18:03:24.875 179 12737.77 73.90 55110.57 88888.00 2009-06-28 18:03:25.000 179 12737.80 73.92 55110.57 88888.00 2009-06-28 18:03:25.125 179 12737.70 73.88 55110.53 88888.00 2009-06-28 18:03:25.250 179 12737.67 73.90 55110.57 88888.00 2009-06-28 18:03:25.375 179 12737.75 73.95 55110.57 88888.00 2009-06-28 18:03:25.500 179 12737.77 73.97 55110.57 88888.00 2009-06-28 18:03:25.625 179 12737.80 74.00 55110.57 88888.00 2009-06-28 18:03:25.750 179 12737.80 73.97 55110.55 88888.00 2009-06-28 18:03:25.875 179 12737.77 73.97 55110.57 88888.00 2009-06-28 18:03:26.000 179 12737.83 74.00 55110.57 88888.00 2009-06-28 18:03:26.125 179 12737.80 73.97 55110.55 88888.00 2009-06-28 18:03:26.250 179 12737.80 73.97 55110.55 88888.00 2009-06-28 18:03:26.375 179 12737.83 74.05 55110.55 88888.00 2009-06-28 18:03:26.500 179 12737.83 74.03 55110.55 88888.00 2009-06-28 18:03:26.625 179 12737.80 74.05 55110.55 88888.00 2009-06-28 18:03:26.750 179 12737.80 74.03 55110.55 88888.00 2009-06-28 18:03:26.875 179 12737.77 74.03 55110.55 88888.00 2009-06-28 18:03:27.000 179 12737.85 74.08 55110.53 88888.00 2009-06-28 18:03:27.125 179 12737.83 74.08 55110.53 88888.00 2009-06-28 18:03:27.250 179 12737.83 74.08 55110.53 88888.00 2009-06-28 18:03:27.375 179 12737.83 74.10 55110.55 88888.00 2009-06-28 18:03:27.500 179 12737.77 74.08 55110.53 88888.00 2009-06-28 18:03:27.625 179 12737.77 73.97 55110.53 88888.00 2009-06-28 18:03:27.750 179 12737.83 74.00 55110.53 88888.00 2009-06-28 18:03:27.875 179 12737.80 74.00 55110.53 88888.00 2009-06-28 18:03:28.000 179 12737.75 74.03 55110.50 88888.00 2009-06-28 18:03:28.125 179 12737.77 74.12 55110.55 88888.00 2009-06-28 18:03:28.250 179 12737.80 74.17 55110.57 88888.00 2009-06-28 18:03:28.375 179 12737.83 74.15 55110.55 88888.00 2009-06-28 18:03:28.500 179 12737.83 74.10 55110.53 88888.00 2009-06-28 18:03:28.625 179 12737.80 74.10 55110.53 88888.00 2009-06-28 18:03:28.750 179 12737.83 74.15 55110.57 88888.00 2009-06-28 18:03:28.875 179 12737.88 74.17 55110.55 88888.00 2009-06-28 18:03:29.000 179 12737.88 74.12 55110.55 88888.00 2009-06-28 18:03:29.125 179 12737.85 74.15 55110.57 88888.00 2009-06-28 18:03:29.250 179 12737.85 74.17 55110.57 88888.00 2009-06-28 18:03:29.375 179 12737.92 74.25 55110.60 88888.00 2009-06-28 18:03:29.500 179 12737.88 74.25 55110.55 88888.00 2009-06-28 18:03:29.625 179 12737.85 74.22 55110.55 88888.00 2009-06-28 18:03:29.750 179 12737.88 74.17 55110.55 88888.00 2009-06-28 18:03:29.875 179 12737.90 74.20 55110.55 88888.00 2009-06-28 18:03:30.000 179 12737.88 74.20 55110.55 88888.00 2009-06-28 18:03:30.125 179 12737.77 74.22 55110.55 88888.00 2009-06-28 18:03:30.250 179 12737.70 74.25 55110.55 88888.00 2009-06-28 18:03:30.375 179 12737.70 74.22 55110.53 88888.00 2009-06-28 18:03:30.500 179 12737.80 74.20 55110.53 88888.00 2009-06-28 18:03:30.625 179 12737.90 74.25 55110.55 88888.00 2009-06-28 18:03:30.750 179 12737.90 74.28 55110.53 88888.00 2009-06-28 18:03:30.875 179 12737.83 74.30 55110.53 88888.00 2009-06-28 18:03:31.000 179 12737.77 74.33 55110.53 88888.00 2009-06-28 18:03:31.125 179 12737.83 74.30 55110.57 88888.00 2009-06-28 18:03:31.250 179 12737.80 74.33 55110.57 88888.00 2009-06-28 18:03:31.375 179 12737.85 74.30 55110.57 88888.00 2009-06-28 18:03:31.500 179 12737.83 74.33 55110.53 88888.00 2009-06-28 18:03:31.625 179 12737.83 74.30 55110.50 88888.00 2009-06-28 18:03:31.750 179 12737.83 74.33 55110.53 88888.00 2009-06-28 18:03:31.875 179 12737.83 74.33 55110.55 88888.00 2009-06-28 18:03:32.000 179 12737.77 74.28 55110.50 88888.00 2009-06-28 18:03:32.125 179 12737.70 74.30 55110.53 88888.00 2009-06-28 18:03:32.250 179 12737.67 74.30 55110.53 88888.00 2009-06-28 18:03:32.375 179 12737.73 74.35 55110.50 88888.00 2009-06-28 18:03:32.500 179 12737.77 74.40 55110.53 88888.00 2009-06-28 18:03:32.625 179 12737.70 74.40 55110.53 88888.00 2009-06-28 18:03:32.750 179 12737.70 74.38 55110.50 88888.00 2009-06-28 18:03:32.875 179 12737.75 74.35 55110.53 88888.00 2009-06-28 18:03:33.000 179 12737.80 74.40 55110.53 88888.00 2009-06-28 18:03:33.125 179 12737.85 74.42 55110.53 88888.00 2009-06-28 18:03:33.250 179 12737.85 74.38 55110.53 88888.00 2009-06-28 18:03:33.375 179 12737.80 74.40 55110.50 88888.00 2009-06-28 18:03:33.500 179 12737.80 74.47 55110.50 88888.00 2009-06-28 18:03:33.625 179 12737.80 74.47 55110.53 88888.00 2009-06-28 18:03:33.750 179 12737.77 74.45 55110.53 88888.00 2009-06-28 18:03:33.875 179 12737.70 74.47 55110.53 88888.00 2009-06-28 18:03:34.000 179 12737.67 74.42 55110.50 88888.00 2009-06-28 18:03:34.125 179 12737.65 74.38 55110.53 88888.00 2009-06-28 18:03:34.250 179 12737.73 74.45 55110.53 88888.00 2009-06-28 18:03:34.375 179 12737.80 74.50 55110.55 88888.00 2009-06-28 18:03:34.500 179 12737.75 74.47 55110.53 88888.00 2009-06-28 18:03:34.625 179 12737.73 74.45 55110.50 88888.00 2009-06-28 18:03:34.750 179 12737.75 74.53 55110.53 88888.00 2009-06-28 18:03:34.875 179 12737.67 74.55 55110.53 88888.00 2009-06-28 18:03:35.000 179 12737.60 74.55 55110.55 88888.00 2009-06-28 18:03:35.125 179 12737.58 74.53 55110.55 88888.00 2009-06-28 18:03:35.250 179 12737.62 74.53 55110.50 88888.00 2009-06-28 18:03:35.375 179 12737.65 74.55 55110.50 88888.00 2009-06-28 18:03:35.500 179 12737.60 74.55 55110.50 88888.00 2009-06-28 18:03:35.625 179 12737.62 74.58 55110.50 88888.00 2009-06-28 18:03:35.750 179 12737.60 74.55 55110.50 88888.00 2009-06-28 18:03:35.875 179 12737.60 74.55 55110.50 88888.00 2009-06-28 18:03:36.000 179 12737.65 74.53 55110.47 88888.00 2009-06-28 18:03:36.125 179 12737.65 74.58 55110.50 88888.00 2009-06-28 18:03:36.250 179 12737.60 74.58 55110.53 88888.00 2009-06-28 18:03:36.375 179 12737.62 74.58 55110.50 88888.00 2009-06-28 18:03:36.500 179 12737.65 74.55 55110.47 88888.00 2009-06-28 18:03:36.625 179 12737.55 74.55 55110.50 88888.00 2009-06-28 18:03:36.750 179 12737.58 74.65 55110.53 88888.00 2009-06-28 18:03:36.875 179 12737.58 74.62 55110.50 88888.00 2009-06-28 18:03:37.000 179 12737.58 74.60 55110.47 88888.00 2009-06-28 18:03:37.125 179 12737.62 74.65 55110.50 88888.00 2009-06-28 18:03:37.250 179 12737.67 74.60 55110.50 88888.00 2009-06-28 18:03:37.375 179 12737.65 74.65 55110.50 88888.00 2009-06-28 18:03:37.500 179 12737.62 74.72 55110.55 88888.00 2009-06-28 18:03:37.625 179 12737.60 74.70 55110.53 88888.00 2009-06-28 18:03:37.750 179 12737.55 74.70 55110.53 88888.00 2009-06-28 18:03:37.875 179 12737.58 74.75 55110.50 88888.00 2009-06-28 18:03:38.000 179 12737.60 74.72 55110.50 88888.00 2009-06-28 18:03:38.125 179 12737.60 74.72 55110.53 88888.00 2009-06-28 18:03:38.250 179 12737.55 74.75 55110.53 88888.00 2009-06-28 18:03:38.375 179 12737.55 74.75 55110.53 88888.00 2009-06-28 18:03:38.500 179 12737.52 74.72 55110.53 88888.00 2009-06-28 18:03:38.625 179 12737.52 74.75 55110.53 88888.00 2009-06-28 18:03:38.750 179 12737.58 74.80 55110.50 88888.00 2009-06-28 18:03:38.875 179 12737.50 74.75 55110.50 88888.00 2009-06-28 18:03:39.000 179 12737.52 74.75 55110.50 88888.00 2009-06-28 18:03:39.125 179 12737.60 74.75 55110.50 88888.00 2009-06-28 18:03:39.250 179 12737.62 74.78 55110.50 88888.00 2009-06-28 18:03:39.375 179 12737.67 74.78 55110.50 88888.00 2009-06-28 18:03:39.500 179 12737.60 74.85 55110.50 88888.00 2009-06-28 18:03:39.625 179 12737.48 74.80 55110.47 88888.00 2009-06-28 18:03:39.750 179 12737.40 74.80 55110.47 88888.00 2009-06-28 18:03:39.875 179 12737.40 74.80 55110.53 88888.00 2009-06-28 18:03:40.000 179 12737.40 74.83 55110.50 88888.00 2009-06-28 18:03:40.125 179 12737.40 74.85 55110.53 88888.00 2009-06-28 18:03:40.250 179 12737.35 74.88 55110.50 88888.00 2009-06-28 18:03:40.375 179 12737.33 74.85 55110.45 88888.00 2009-06-28 18:03:40.500 179 12737.38 74.85 55110.50 88888.00 2009-06-28 18:03:40.625 179 12737.42 74.85 55110.53 88888.00 2009-06-28 18:03:40.750 179 12737.35 74.90 55110.53 88888.00 2009-06-28 18:03:40.875 179 12737.30 74.90 55110.53 88888.00 2009-06-28 18:03:41.000 179 12737.33 74.88 55110.47 88888.00 2009-06-28 18:03:41.125 179 12737.33 74.92 55110.47 88888.00 2009-06-28 18:03:41.250 179 12737.33 74.90 55110.50 88888.00 2009-06-28 18:03:41.375 179 12737.33 74.90 55110.50 88888.00 2009-06-28 18:03:41.500 179 12737.25 74.90 55110.47 88888.00 2009-06-28 18:03:41.625 179 12737.30 74.88 55110.47 88888.00 2009-06-28 18:03:41.750 179 12737.38 74.90 55110.50 88888.00 2009-06-28 18:03:41.875 179 12737.27 74.92 55110.50 88888.00 2009-06-28 18:03:42.000 179 12737.25 74.95 55110.47 88888.00 2009-06-28 18:03:42.125 179 12737.27 75.00 55110.50 88888.00 2009-06-28 18:03:42.250 179 12737.30 74.97 55110.50 88888.00 2009-06-28 18:03:42.375 179 12737.25 75.05 55110.55 88888.00 2009-06-28 18:03:42.500 179 12737.25 75.08 55110.50 88888.00 2009-06-28 18:03:42.625 179 12737.25 75.05 55110.53 88888.00 2009-06-28 18:03:42.750 179 12737.23 75.03 55110.50 88888.00 2009-06-28 18:03:42.875 179 12737.27 75.08 55110.53 88888.00 2009-06-28 18:03:43.000 179 12737.33 75.08 55110.53 88888.00 2009-06-28 18:03:43.125 179 12737.35 75.08 55110.50 88888.00 2009-06-28 18:03:43.250 179 12737.27 75.05 55110.50 88888.00 2009-06-28 18:03:43.375 179 12737.25 75.10 55110.50 88888.00 2009-06-28 18:03:43.500 179 12737.25 75.12 55110.53 88888.00 2009-06-28 18:03:43.625 179 12737.20 75.05 55110.50 88888.00 2009-06-28 18:03:43.750 179 12737.20 75.08 55110.50 88888.00 2009-06-28 18:03:43.875 179 12737.20 75.08 55110.50 88888.00 2009-06-28 18:03:44.000 179 12737.20 75.10 55110.50 88888.00 2009-06-28 18:03:44.125 179 12737.23 75.12 55110.50 88888.00 2009-06-28 18:03:44.250 179 12737.20 75.12 55110.50 88888.00 2009-06-28 18:03:44.375 179 12737.25 75.17 55110.50 88888.00 2009-06-28 18:03:44.500 179 12737.27 75.20 55110.53 88888.00 2009-06-28 18:03:44.625 179 12737.23 75.22 55110.53 88888.00 2009-06-28 18:03:44.750 179 12737.12 75.17 55110.50 88888.00 2009-06-28 18:03:44.875 179 12737.08 75.22 55110.53 88888.00 2009-06-28 18:03:45.000 179 12737.10 75.22 55110.53 88888.00 2009-06-28 18:03:45.125 179 12737.15 75.25 55110.53 88888.00 2009-06-28 18:03:45.250 179 12737.08 75.22 55110.55 88888.00 2009-06-28 18:03:45.375 179 12737.10 75.22 55110.53 88888.00 2009-06-28 18:03:45.500 179 12737.10 75.22 55110.53 88888.00 2009-06-28 18:03:45.625 179 12737.05 75.25 55110.53 88888.00 2009-06-28 18:03:45.750 179 12737.08 75.28 55110.53 88888.00 2009-06-28 18:03:45.875 179 12737.05 75.28 55110.50 88888.00 2009-06-28 18:03:46.000 179 12737.05 75.28 55110.50 88888.00 2009-06-28 18:03:46.125 179 12737.02 75.22 55110.50 88888.00 2009-06-28 18:03:46.250 179 12737.02 75.20 55110.50 88888.00 2009-06-28 18:03:46.375 179 12737.02 75.25 55110.50 88888.00 2009-06-28 18:03:46.500 179 12736.98 75.30 55110.50 88888.00 2009-06-28 18:03:46.625 179 12736.95 75.33 55110.50 88888.00 2009-06-28 18:03:46.750 179 12736.98 75.35 55110.50 88888.00 2009-06-28 18:03:46.875 179 12737.05 75.35 55110.47 88888.00 2009-06-28 18:03:47.000 179 12737.10 75.33 55110.47 88888.00 2009-06-28 18:03:47.125 179 12737.05 75.38 55110.50 88888.00 2009-06-28 18:03:47.250 179 12737.00 75.38 55110.50 88888.00 2009-06-28 18:03:47.375 179 12737.00 75.40 55110.53 88888.00 2009-06-28 18:03:47.500 179 12736.98 75.42 55110.53 88888.00 2009-06-28 18:03:47.625 179 12737.00 75.40 55110.50 88888.00 2009-06-28 18:03:47.750 179 12737.02 75.40 55110.50 88888.00 2009-06-28 18:03:47.875 179 12737.05 75.42 55110.50 88888.00 2009-06-28 18:03:48.000 179 12737.05 75.45 55110.50 88888.00 2009-06-28 18:03:48.125 179 12737.02 75.42 55110.50 88888.00 2009-06-28 18:03:48.250 179 12737.02 75.42 55110.50 88888.00 2009-06-28 18:03:48.375 179 12737.00 75.42 55110.50 88888.00 2009-06-28 18:03:48.500 179 12737.00 75.45 55110.50 88888.00 2009-06-28 18:03:48.625 179 12736.95 75.47 55110.50 88888.00 2009-06-28 18:03:48.750 179 12736.98 75.50 55110.53 88888.00 2009-06-28 18:03:48.875 179 12737.02 75.50 55110.50 88888.00 2009-06-28 18:03:49.000 179 12737.00 75.50 55110.50 88888.00 2009-06-28 18:03:49.125 179 12737.00 75.45 55110.50 88888.00 2009-06-28 18:03:49.250 179 12736.92 75.38 55110.47 88888.00 2009-06-28 18:03:49.375 179 12736.88 75.45 55110.47 88888.00 2009-06-28 18:03:49.500 179 12736.90 75.50 55110.50 88888.00 2009-06-28 18:03:49.625 179 12736.85 75.53 55110.50 88888.00 2009-06-28 18:03:49.750 179 12736.85 75.55 55110.50 88888.00 2009-06-28 18:03:49.875 179 12736.88 75.53 55110.50 88888.00 2009-06-28 18:03:50.000 179 12736.85 75.55 55110.47 88888.00 2009-06-28 18:03:50.125 179 12736.85 75.58 55110.53 88888.00 2009-06-28 18:03:50.250 179 12736.85 75.60 55110.55 88888.00 2009-06-28 18:03:50.375 179 12736.88 75.60 55110.53 88888.00 2009-06-28 18:03:50.500 179 12736.88 75.62 55110.53 88888.00 2009-06-28 18:03:50.625 179 12736.88 75.60 55110.55 88888.00 2009-06-28 18:03:50.750 179 12736.90 75.53 55110.53 88888.00 2009-06-28 18:03:50.875 179 12736.90 75.50 55110.53 88888.00 2009-06-28 18:03:51.000 179 12736.90 75.58 55110.53 88888.00 2009-06-28 18:03:51.125 179 12736.88 75.58 55110.55 88888.00 2009-06-28 18:03:51.250 179 12736.85 75.58 55110.55 88888.00 2009-06-28 18:03:51.375 179 12736.85 75.58 55110.53 88888.00 2009-06-28 18:03:51.500 179 12736.83 75.58 55110.53 88888.00 2009-06-28 18:03:51.625 179 12736.85 75.65 55110.53 88888.00 2009-06-28 18:03:51.750 179 12736.85 75.62 55110.53 88888.00 2009-06-28 18:03:51.875 179 12736.83 75.67 55110.53 88888.00 2009-06-28 18:03:52.000 179 12736.83 75.70 55110.53 88888.00 2009-06-28 18:03:52.125 179 12736.83 75.60 55110.53 88888.00 2009-06-28 18:03:52.250 179 12736.88 75.65 55110.55 88888.00 2009-06-28 18:03:52.375 179 12736.92 75.75 55110.55 88888.00 2009-06-28 18:03:52.500 179 12736.85 75.72 55110.50 88888.00 2009-06-28 18:03:52.625 179 12736.75 75.67 55110.53 88888.00 2009-06-28 18:03:52.750 179 12736.73 75.72 55110.55 88888.00 2009-06-28 18:03:52.875 179 12736.75 75.75 55110.57 88888.00 2009-06-28 18:03:53.000 179 12736.77 75.80 55110.55 88888.00 2009-06-28 18:03:53.125 179 12736.75 75.80 55110.53 88888.00 2009-06-28 18:03:53.250 179 12736.70 75.83 55110.55 88888.00 2009-06-28 18:03:53.375 179 12736.70 75.83 55110.50 88888.00 2009-06-28 18:03:53.500 179 12736.70 75.80 55110.50 88888.00 2009-06-28 18:03:53.625 179 12736.73 75.75 55110.50 88888.00 2009-06-28 18:03:53.750 179 12736.75 75.75 55110.47 88888.00 2009-06-28 18:03:53.875 179 12736.73 75.80 55110.47 88888.00 2009-06-28 18:03:54.000 179 12736.70 75.78 55110.50 88888.00 2009-06-28 18:03:54.125 179 12736.67 75.75 55110.50 88888.00 2009-06-28 18:03:54.250 179 12736.62 75.78 55110.50 88888.00 2009-06-28 18:03:54.375 179 12736.55 75.75 55110.50 88888.00 2009-06-28 18:03:54.500 179 12736.60 75.80 55110.50 88888.00 2009-06-28 18:03:54.625 179 12736.70 75.85 55110.50 88888.00 2009-06-28 18:03:54.750 179 12736.75 75.90 55110.53 88888.00 2009-06-28 18:03:54.875 179 12736.75 75.90 55110.47 88888.00 2009-06-28 18:03:55.000 179 12736.73 75.85 55110.50 88888.00 2009-06-28 18:03:55.125 179 12736.75 75.95 55110.50 88888.00 2009-06-28 18:03:55.250 179 12736.73 75.90 55110.53 88888.00 2009-06-28 18:03:55.375 179 12736.67 75.88 55110.50 88888.00 2009-06-28 18:03:55.500 179 12736.75 75.85 55110.50 88888.00 2009-06-28 18:03:55.625 179 12736.70 75.85 55110.50 88888.00 2009-06-28 18:03:55.750 179 12736.70 75.92 55110.50 88888.00 2009-06-28 18:03:55.875 179 12736.67 75.97 55110.55 88888.00 2009-06-28 18:03:56.000 179 12736.67 76.03 55110.53 88888.00 2009-06-28 18:03:56.125 179 12736.70 75.95 55110.53 88888.00 2009-06-28 18:03:56.250 179 12736.65 75.92 55110.50 88888.00 2009-06-28 18:03:56.375 179 12736.70 75.95 55110.53 88888.00 2009-06-28 18:03:56.500 179 12736.73 75.97 55110.53 88888.00 2009-06-28 18:03:56.625 179 12736.70 76.00 55110.53 88888.00 2009-06-28 18:03:56.750 179 12736.70 76.00 55110.53 88888.00 2009-06-28 18:03:56.875 179 12736.62 75.95 55110.50 88888.00 2009-06-28 18:03:57.000 179 12736.62 75.97 55110.50 88888.00 2009-06-28 18:03:57.125 179 12736.67 75.97 55110.53 88888.00 2009-06-28 18:03:57.250 179 12736.65 75.95 55110.50 88888.00 2009-06-28 18:03:57.375 179 12736.58 75.95 55110.47 88888.00 2009-06-28 18:03:57.500 179 12736.52 75.95 55110.50 88888.00 2009-06-28 18:03:57.625 179 12736.62 76.05 55110.55 88888.00 2009-06-28 18:03:57.750 179 12736.62 76.05 55110.55 88888.00 2009-06-28 18:03:57.875 179 12736.52 75.97 55110.50 88888.00 2009-06-28 18:03:58.000 179 12736.50 75.95 55110.47 88888.00 2009-06-28 18:03:58.125 179 12736.48 75.95 55110.50 88888.00 2009-06-28 18:03:58.250 179 12736.52 76.03 55110.53 88888.00 2009-06-28 18:03:58.375 179 12736.58 76.05 55110.53 88888.00 2009-06-28 18:03:58.500 179 12736.55 76.05 55110.55 88888.00 2009-06-28 18:03:58.625 179 12736.58 76.03 55110.53 88888.00 2009-06-28 18:03:58.750 179 12736.55 76.05 55110.53 88888.00 2009-06-28 18:03:58.875 179 12736.50 76.05 55110.53 88888.00 2009-06-28 18:03:59.000 179 12736.48 76.03 55110.50 88888.00 2009-06-28 18:03:59.125 179 12736.52 76.03 55110.57 88888.00 2009-06-28 18:03:59.250 179 12736.48 76.03 55110.53 88888.00 2009-06-28 18:03:59.375 179 12736.50 76.03 55110.53 88888.00 2009-06-28 18:03:59.500 179 12736.48 76.05 55110.53 88888.00 2009-06-28 18:03:59.625 179 12736.48 76.05 55110.53 88888.00 2009-06-28 18:03:59.750 179 12736.55 76.12 55110.55 88888.00 2009-06-28 18:03:59.875 179 12736.52 76.12 55110.55 88888.00 2009-06-28 18:04:00.000 179 12736.50 76.08 55110.55 88888.00 2009-06-28 18:04:00.125 179 12736.50 76.05 55110.55 88888.00 2009-06-28 18:04:00.250 179 12736.45 76.10 55110.55 88888.00 2009-06-28 18:04:00.375 179 12736.52 76.12 55110.55 88888.00 2009-06-28 18:04:00.500 179 12736.50 76.12 55110.57 88888.00 2009-06-28 18:04:00.625 179 12736.48 76.12 55110.55 88888.00 2009-06-28 18:04:00.750 179 12736.42 76.12 55110.55 88888.00 2009-06-28 18:04:00.875 179 12736.42 76.17 55110.60 88888.00 2009-06-28 18:04:01.000 179 12736.48 76.22 55110.60 88888.00 2009-06-28 18:04:01.125 179 12736.45 76.20 55110.60 88888.00 2009-06-28 18:04:01.250 179 12736.48 76.20 55110.60 88888.00 2009-06-28 18:04:01.375 179 12736.45 76.17 55110.57 88888.00 2009-06-28 18:04:01.500 179 12736.45 76.22 55110.57 88888.00 2009-06-28 18:04:01.625 179 12736.50 76.25 55110.57 88888.00 2009-06-28 18:04:01.750 179 12736.50 76.22 55110.57 88888.00 2009-06-28 18:04:01.875 179 12736.48 76.22 55110.60 88888.00 2009-06-28 18:04:02.000 179 12736.48 76.30 55110.60 88888.00 2009-06-28 18:04:02.125 179 12736.42 76.28 55110.60 88888.00 2009-06-28 18:04:02.250 179 12736.38 76.28 55110.60 88888.00 2009-06-28 18:04:02.375 179 12736.40 76.33 55110.62 88888.00 2009-06-28 18:04:02.500 179 12736.40 76.22 55110.60 88888.00 2009-06-28 18:04:02.625 179 12736.38 76.17 55110.57 88888.00 2009-06-28 18:04:02.750 179 12736.40 76.20 55110.57 88888.00 2009-06-28 18:04:02.875 179 12736.40 76.28 55110.60 88888.00 2009-06-28 18:04:03.000 179 12736.40 76.35 55110.60 88888.00 2009-06-28 18:04:03.125 179 12736.38 76.30 55110.55 88888.00 2009-06-28 18:04:03.250 179 12736.25 76.20 55110.53 88888.00 2009-06-28 18:04:03.375 179 12736.23 76.15 55110.53 88888.00 2009-06-28 18:04:03.500 179 12736.25 76.25 55110.57 88888.00 2009-06-28 18:04:03.625 179 12736.27 76.28 55110.55 88888.00 2009-06-28 18:04:03.750 179 12736.23 76.28 55110.55 88888.00 2009-06-28 18:04:03.875 179 12736.20 76.30 55110.57 88888.00 2009-06-28 18:04:04.000 179 12736.23 76.33 55110.55 88888.00 2009-06-28 18:04:04.125 179 12736.23 76.30 55110.53 88888.00 2009-06-28 18:04:04.250 179 12736.17 76.20 55110.50 88888.00 2009-06-28 18:04:04.375 179 12736.20 76.25 55110.53 88888.00 2009-06-28 18:04:04.500 179 12736.20 76.30 55110.57 88888.00 2009-06-28 18:04:04.625 179 12736.20 76.28 55110.57 88888.00 2009-06-28 18:04:04.750 179 12736.20 76.25 55110.53 88888.00 2009-06-28 18:04:04.875 179 12736.23 76.20 55110.53 88888.00 2009-06-28 18:04:05.000 179 12736.17 76.28 55110.53 88888.00 2009-06-28 18:04:05.125 179 12736.15 76.35 55110.57 88888.00 2009-06-28 18:04:05.250 179 12736.20 76.30 55110.55 88888.00 2009-06-28 18:04:05.375 179 12736.23 76.30 55110.53 88888.00 2009-06-28 18:04:05.500 179 12736.15 76.25 55110.53 88888.00 2009-06-28 18:04:05.625 179 12736.10 76.28 55110.55 88888.00 2009-06-28 18:04:05.750 179 12736.10 76.30 55110.57 88888.00 2009-06-28 18:04:05.875 179 12736.08 76.30 55110.60 88888.00 2009-06-28 18:04:06.000 179 12736.10 76.30 55110.55 88888.00 2009-06-28 18:04:06.125 179 12736.10 76.33 55110.55 88888.00 2009-06-28 18:04:06.250 179 12736.08 76.33 55110.55 88888.00 2009-06-28 18:04:06.375 179 12736.05 76.38 55110.55 88888.00 2009-06-28 18:04:06.500 179 12736.05 76.35 55110.55 88888.00 2009-06-28 18:04:06.625 179 12736.10 76.35 55110.57 88888.00 2009-06-28 18:04:06.750 179 12736.17 76.35 55110.60 88888.00 2009-06-28 18:04:06.875 179 12736.25 76.40 55110.60 88888.00 2009-06-28 18:04:07.000 179 12736.17 76.38 55110.60 88888.00 2009-06-28 18:04:07.125 179 12736.20 76.40 55110.60 88888.00 2009-06-28 18:04:07.250 179 12736.20 76.38 55110.60 88888.00 2009-06-28 18:04:07.375 179 12736.15 76.35 55110.57 88888.00 2009-06-28 18:04:07.500 179 12736.17 76.33 55110.55 88888.00 2009-06-28 18:04:07.625 179 12736.17 76.35 55110.57 88888.00 2009-06-28 18:04:07.750 179 12736.20 76.35 55110.57 88888.00 2009-06-28 18:04:07.875 179 12736.15 76.38 55110.57 88888.00 2009-06-28 18:04:08.000 179 12736.08 76.47 55110.55 88888.00 2009-06-28 18:04:08.125 179 12736.15 76.45 55110.57 88888.00 2009-06-28 18:04:08.250 179 12736.15 76.40 55110.57 88888.00 2009-06-28 18:04:08.375 179 12736.12 76.40 55110.55 88888.00 2009-06-28 18:04:08.500 179 12736.08 76.40 55110.53 88888.00 2009-06-28 18:04:08.625 179 12736.08 76.45 55110.55 88888.00 2009-06-28 18:04:08.750 179 12736.08 76.42 55110.57 88888.00 2009-06-28 18:04:08.875 179 12736.08 76.42 55110.55 88888.00 2009-06-28 18:04:09.000 179 12736.08 76.47 55110.55 88888.00 2009-06-28 18:04:09.125 179 12736.12 76.53 55110.60 88888.00 2009-06-28 18:04:09.250 179 12736.08 76.55 55110.62 88888.00 2009-06-28 18:04:09.375 179 12736.02 76.50 55110.60 88888.00 2009-06-28 18:04:09.500 179 12735.98 76.45 55110.57 88888.00 2009-06-28 18:04:09.625 179 12735.90 76.45 55110.57 88888.00 2009-06-28 18:04:09.750 179 12735.88 76.58 55110.57 88888.00 2009-06-28 18:04:09.875 179 12735.95 76.55 55110.60 88888.00 2009-06-28 18:04:10.000 179 12735.98 76.53 55110.57 88888.00 2009-06-28 18:04:10.125 179 12736.00 76.55 55110.60 88888.00 2009-06-28 18:04:10.250 179 12735.95 76.50 55110.60 88888.00 2009-06-28 18:04:10.375 179 12735.92 76.53 55110.57 88888.00 2009-06-28 18:04:10.500 179 12735.92 76.50 55110.57 88888.00 2009-06-28 18:04:10.625 179 12735.90 76.47 55110.55 88888.00 2009-06-28 18:04:10.750 179 12735.88 76.58 55110.57 88888.00 2009-06-28 18:04:10.875 179 12735.88 76.65 55110.57 88888.00 2009-06-28 18:04:11.000 179 12735.88 76.62 55110.57 88888.00 2009-06-28 18:04:11.125 179 12735.83 76.60 55110.57 88888.00 2009-06-28 18:04:11.250 179 12735.83 76.58 55110.60 88888.00 2009-06-28 18:04:11.375 179 12735.88 76.53 55110.60 88888.00 2009-06-28 18:04:11.500 179 12735.83 76.50 55110.57 88888.00 2009-06-28 18:04:11.625 179 12735.85 76.47 55110.55 88888.00 2009-06-28 18:04:11.750 179 12735.83 76.53 55110.57 88888.00 2009-06-28 18:04:11.875 179 12735.77 76.60 55110.57 88888.00 2009-06-28 18:04:12.000 179 12735.77 76.62 55110.55 88888.00 2009-06-28 18:04:12.125 179 12735.73 76.65 55110.57 88888.00 2009-06-28 18:04:12.250 179 12735.70 76.60 55110.57 88888.00 2009-06-28 18:04:12.375 179 12735.75 76.58 55110.57 88888.00 2009-06-28 18:04:12.500 179 12735.77 76.60 55110.60 88888.00 2009-06-28 18:04:12.625 179 12735.80 76.67 55110.60 88888.00 2009-06-28 18:04:12.750 179 12735.80 76.65 55110.60 88888.00 2009-06-28 18:04:12.875 179 12735.75 76.65 55110.62 88888.00 2009-06-28 18:04:13.000 179 12735.77 76.62 55110.60 88888.00 2009-06-28 18:04:13.125 179 12735.77 76.65 55110.60 88888.00 2009-06-28 18:04:13.250 179 12735.67 76.60 55110.57 88888.00 2009-06-28 18:04:13.375 179 12735.62 76.55 55110.55 88888.00 2009-06-28 18:04:13.500 179 12735.73 76.60 55110.57 88888.00 2009-06-28 18:04:13.625 179 12735.73 76.62 55110.60 88888.00 2009-06-28 18:04:13.750 179 12735.67 76.65 55110.60 88888.00 2009-06-28 18:04:13.875 179 12735.65 76.70 55110.62 88888.00 2009-06-28 18:04:14.000 179 12735.65 76.70 55110.62 88888.00 2009-06-28 18:04:14.125 179 12735.67 76.72 55110.60 88888.00 2009-06-28 18:04:14.250 179 12735.67 76.70 55110.60 88888.00 2009-06-28 18:04:14.375 179 12735.60 76.70 55110.60 88888.00 2009-06-28 18:04:14.500 179 12735.55 76.72 55110.62 88888.00 2009-06-28 18:04:14.625 179 12735.55 76.70 55110.62 88888.00 2009-06-28 18:04:14.750 179 12735.55 76.75 55110.62 88888.00 2009-06-28 18:04:14.875 179 12735.58 76.80 55110.62 88888.00 2009-06-28 18:04:15.000 179 12735.52 76.75 55110.60 88888.00 2009-06-28 18:04:15.125 179 12735.42 76.70 55110.57 88888.00 2009-06-28 18:04:15.250 179 12735.40 76.72 55110.57 88888.00 2009-06-28 18:04:15.375 179 12735.50 76.72 55110.60 88888.00 2009-06-28 18:04:15.500 179 12735.52 76.80 55110.62 88888.00 2009-06-28 18:04:15.625 179 12735.42 76.75 55110.62 88888.00 2009-06-28 18:04:15.750 179 12735.40 76.78 55110.62 88888.00 2009-06-28 18:04:15.875 179 12735.50 76.78 55110.60 88888.00 2009-06-28 18:04:16.000 179 12735.50 76.78 55110.60 88888.00 2009-06-28 18:04:16.125 179 12735.42 76.78 55110.62 88888.00 2009-06-28 18:04:16.250 179 12735.45 76.78 55110.60 88888.00 2009-06-28 18:04:16.375 179 12735.52 76.78 55110.60 88888.00 2009-06-28 18:04:16.500 179 12735.45 76.78 55110.57 88888.00 2009-06-28 18:04:16.625 179 12735.40 76.83 55110.60 88888.00 2009-06-28 18:04:16.750 179 12735.45 76.85 55110.62 88888.00 2009-06-28 18:04:16.875 179 12735.40 76.83 55110.65 88888.00 2009-06-28 18:04:17.000 179 12735.40 76.85 55110.62 88888.00 2009-06-28 18:04:17.125 179 12735.27 76.78 55110.62 88888.00 2009-06-28 18:04:17.250 179 12735.27 76.75 55110.62 88888.00 2009-06-28 18:04:17.375 179 12735.40 76.78 55110.62 88888.00 2009-06-28 18:04:17.500 179 12735.45 76.80 55110.62 88888.00 2009-06-28 18:04:17.625 179 12735.45 76.85 55110.65 88888.00 2009-06-28 18:04:17.750 179 12735.48 76.90 55110.68 88888.00 2009-06-28 18:04:17.875 179 12735.42 76.90 55110.68 88888.00 2009-06-28 18:04:18.000 179 12735.40 76.83 55110.62 88888.00 2009-06-28 18:04:18.125 179 12735.40 76.83 55110.57 88888.00 2009-06-28 18:04:18.250 179 12735.35 76.80 55110.57 88888.00 2009-06-28 18:04:18.375 179 12735.35 76.83 55110.60 88888.00 2009-06-28 18:04:18.500 179 12735.38 76.88 55110.62 88888.00 2009-06-28 18:04:18.625 179 12735.33 76.88 55110.65 88888.00 2009-06-28 18:04:18.750 179 12735.40 76.95 55110.68 88888.00 2009-06-28 18:04:18.875 179 12735.48 76.92 55110.68 88888.00 2009-06-28 18:04:19.000 179 12735.42 76.90 55110.62 88888.00 2009-06-28 18:04:19.125 179 12735.35 76.92 55110.60 88888.00 2009-06-28 18:04:19.250 179 12735.25 76.97 55110.62 88888.00 2009-06-28 18:04:19.375 179 12735.27 77.08 55110.68 88888.00 2009-06-28 18:04:19.500 179 12735.23 77.08 55110.68 88888.00 2009-06-28 18:04:19.625 179 12735.25 77.05 55110.68 88888.00 2009-06-28 18:04:19.750 179 12735.27 77.03 55110.68 88888.00 2009-06-28 18:04:19.875 179 12735.30 77.03 55110.65 88888.00 2009-06-28 18:04:20.000 179 12735.25 77.00 55110.62 88888.00 2009-06-28 18:04:20.125 179 12735.25 77.00 55110.62 88888.00 2009-06-28 18:04:20.250 179 12735.23 77.03 55110.68 88888.00 2009-06-28 18:04:20.375 179 12735.25 77.05 55110.65 88888.00 2009-06-28 18:04:20.500 179 12735.20 77.08 55110.62 88888.00 2009-06-28 18:04:20.625 179 12735.20 77.12 55110.62 88888.00 2009-06-28 18:04:20.750 179 12735.20 77.10 55110.60 88888.00 2009-06-28 18:04:20.875 179 12735.23 77.05 55110.62 88888.00 2009-06-28 18:04:21.000 179 12735.20 77.10 55110.62 88888.00 2009-06-28 18:04:21.125 179 12735.25 77.12 55110.62 88888.00 2009-06-28 18:04:21.250 179 12735.17 77.10 55110.60 88888.00 2009-06-28 18:04:21.375 179 12735.17 77.10 55110.60 88888.00 2009-06-28 18:04:21.500 179 12735.10 77.12 55110.60 88888.00 2009-06-28 18:04:21.625 179 12735.08 77.12 55110.60 88888.00 2009-06-28 18:04:21.750 179 12735.10 77.17 55110.62 88888.00 2009-06-28 18:04:21.875 179 12735.20 77.17 55110.65 88888.00 2009-06-28 18:04:22.000 179 12735.20 77.10 55110.55 88888.00 2009-06-28 18:04:22.125 179 12735.17 77.10 55110.55 88888.00 2009-06-28 18:04:22.250 179 12735.15 77.22 55110.62 88888.00 2009-06-28 18:04:22.375 179 12735.15 77.28 55110.65 88888.00 2009-06-28 18:04:22.500 179 12735.12 77.25 55110.62 88888.00 2009-06-28 18:04:22.625 179 12735.15 77.20 55110.62 88888.00 2009-06-28 18:04:22.750 179 12735.15 77.22 55110.62 88888.00 2009-06-28 18:04:22.875 179 12735.10 77.17 55110.60 88888.00 2009-06-28 18:04:23.000 179 12735.10 77.28 55110.62 88888.00 2009-06-28 18:04:23.125 179 12735.12 77.40 55110.65 88888.00 2009-06-28 18:04:23.250 179 12735.12 77.33 55110.62 88888.00 2009-06-28 18:04:23.375 179 12735.17 77.33 55110.60 88888.00 2009-06-28 18:04:23.500 179 12735.15 77.30 55110.60 88888.00 2009-06-28 18:04:23.625 179 12735.10 77.28 55110.57 88888.00 2009-06-28 18:04:23.750 179 12735.10 77.30 55110.55 88888.00 2009-06-28 18:04:23.875 179 12735.15 77.30 55110.57 88888.00 2009-06-28 18:04:24.000 179 12735.20 77.40 55110.60 88888.00 2009-06-28 18:04:24.125 179 12735.17 77.38 55110.57 88888.00 2009-06-28 18:04:24.250 179 12735.10 77.30 55110.57 88888.00 2009-06-28 18:04:24.375 179 12735.15 77.42 55110.60 88888.00 2009-06-28 18:04:24.500 179 12735.17 77.45 55110.62 88888.00 2009-06-28 18:04:24.625 179 12735.15 77.45 55110.60 88888.00 2009-06-28 18:04:24.750 179 12735.08 77.40 55110.57 88888.00 2009-06-28 18:04:24.875 179 12735.10 77.40 55110.57 88888.00 2009-06-28 18:04:25.000 179 12735.15 77.45 55110.55 88888.00 2009-06-28 18:04:25.125 179 12735.15 77.42 55110.57 88888.00 2009-06-28 18:04:25.250 179 12735.10 77.38 55110.55 88888.00 2009-06-28 18:04:25.375 179 12735.15 77.45 55110.60 88888.00 2009-06-28 18:04:25.500 179 12735.23 77.47 55110.57 88888.00 2009-06-28 18:04:25.625 179 12735.25 77.50 55110.55 88888.00 2009-06-28 18:04:25.750 179 12735.25 77.47 55110.53 88888.00 2009-06-28 18:04:25.875 179 12735.17 77.45 55110.53 88888.00 2009-06-28 18:04:26.000 179 12735.17 77.45 55110.55 88888.00 2009-06-28 18:04:26.125 179 12735.20 77.47 55110.50 88888.00 2009-06-28 18:04:26.250 179 12735.15 77.47 55110.53 88888.00 2009-06-28 18:04:26.375 179 12735.17 77.53 55110.50 88888.00 2009-06-28 18:04:26.500 179 12735.10 77.53 55110.50 88888.00 2009-06-28 18:04:26.625 179 12735.05 77.53 55110.50 88888.00 2009-06-28 18:04:26.750 179 12735.08 77.55 55110.53 88888.00 2009-06-28 18:04:26.875 179 12735.08 77.53 55110.53 88888.00 2009-06-28 18:04:27.000 179 12735.12 77.55 55110.50 88888.00 2009-06-28 18:04:27.125 179 12735.15 77.53 55110.53 88888.00 2009-06-28 18:04:27.250 179 12735.12 77.53 55110.55 88888.00 2009-06-28 18:04:27.375 179 12735.12 77.55 55110.53 88888.00 2009-06-28 18:04:27.500 179 12735.02 77.53 55110.53 88888.00 2009-06-28 18:04:27.625 179 12735.00 77.53 55110.50 88888.00 2009-06-28 18:04:27.750 179 12735.05 77.60 55110.53 88888.00 2009-06-28 18:04:27.875 179 12735.00 77.62 55110.50 88888.00 2009-06-28 18:04:28.000 179 12735.00 77.62 55110.50 88888.00 2009-06-28 18:04:28.125 179 12735.02 77.62 55110.50 88888.00 2009-06-28 18:04:28.250 179 12735.05 77.62 55110.53 88888.00 2009-06-28 18:04:28.375 179 12735.02 77.65 55110.53 88888.00 2009-06-28 18:04:28.500 179 12735.02 77.67 55110.50 88888.00 2009-06-28 18:04:28.625 179 12735.08 77.65 55110.50 88888.00 2009-06-28 18:04:28.750 179 12735.05 77.62 55110.50 88888.00 2009-06-28 18:04:28.875 179 12735.02 77.62 55110.53 88888.00 2009-06-28 18:04:29.000 179 12735.02 77.65 55110.53 88888.00 2009-06-28 18:04:29.125 179 12735.12 77.75 55110.55 88888.00 2009-06-28 18:04:29.250 179 12735.15 77.78 55110.55 88888.00 2009-06-28 18:04:29.375 179 12735.17 77.72 55110.53 88888.00 2009-06-28 18:04:29.500 179 12735.15 77.67 55110.50 88888.00 2009-06-28 18:04:29.625 179 12735.10 77.65 55110.50 88888.00 2009-06-28 18:04:29.750 179 12735.08 77.67 55110.47 88888.00 2009-06-28 18:04:29.875 179 12735.12 77.75 55110.53 88888.00 2009-06-28 18:04:30.000 179 12735.12 77.75 55110.50 88888.00 2009-06-28 18:04:30.125 179 12735.08 77.72 55110.50 88888.00 2009-06-28 18:04:30.250 179 12735.05 77.75 55110.47 88888.00 2009-06-28 18:04:30.375 179 12735.08 77.80 55110.47 88888.00 2009-06-28 18:04:30.500 179 12735.15 77.85 55110.50 88888.00 2009-06-28 18:04:30.625 179 12735.20 77.80 55110.45 88888.00 2009-06-28 18:04:30.750 179 12735.15 77.75 55110.47 88888.00 2009-06-28 18:04:30.875 179 12735.08 77.75 55110.45 88888.00 2009-06-28 18:04:31.000 179 12735.02 77.78 55110.45 88888.00 2009-06-28 18:04:31.125 179 12735.08 77.80 55110.50 88888.00 2009-06-28 18:04:31.250 179 12735.10 77.83 55110.47 88888.00 2009-06-28 18:04:31.375 179 12735.12 77.88 55110.47 88888.00 2009-06-28 18:04:31.500 179 12735.08 77.92 55110.50 88888.00 2009-06-28 18:04:31.625 179 12735.00 77.85 55110.50 88888.00 2009-06-28 18:04:31.750 179 12734.98 77.80 55110.50 88888.00 2009-06-28 18:04:31.875 179 12735.10 77.80 55110.45 88888.00 2009-06-28 18:04:32.000 179 12735.12 77.83 55110.45 88888.00 2009-06-28 18:04:32.125 179 12735.12 77.85 55110.45 88888.00 2009-06-28 18:04:32.250 179 12735.02 77.80 55110.43 88888.00 2009-06-28 18:04:32.375 179 12735.05 77.83 55110.43 88888.00 2009-06-28 18:04:32.500 179 12735.10 77.90 55110.45 88888.00 2009-06-28 18:04:32.625 179 12735.12 77.97 55110.47 88888.00 2009-06-28 18:04:32.750 179 12735.20 78.00 55110.47 88888.00 2009-06-28 18:04:32.875 179 12735.23 77.97 55110.45 88888.00 2009-06-28 18:04:33.000 179 12735.17 77.95 55110.43 88888.00 2009-06-28 18:04:33.125 179 12735.10 77.95 55110.45 88888.00 2009-06-28 18:04:33.250 179 12735.10 77.92 55110.43 88888.00 2009-06-28 18:04:33.375 179 12735.12 77.95 55110.45 88888.00 2009-06-28 18:04:33.500 179 12735.17 77.95 55110.43 88888.00 2009-06-28 18:04:33.625 179 12735.17 77.92 55110.43 88888.00 2009-06-28 18:04:33.750 179 12735.10 78.00 55110.45 88888.00 2009-06-28 18:04:33.875 179 12735.05 77.95 55110.40 88888.00 2009-06-28 18:04:34.000 179 12735.10 77.97 55110.40 88888.00 2009-06-28 18:04:34.125 179 12735.17 78.08 55110.43 88888.00 2009-06-28 18:04:34.250 179 12735.15 78.10 55110.40 88888.00 2009-06-28 18:04:34.375 179 12735.15 78.03 55110.40 88888.00 2009-06-28 18:04:34.500 179 12735.17 78.03 55110.40 88888.00 2009-06-28 18:04:34.625 179 12735.17 78.03 55110.40 88888.00 2009-06-28 18:04:34.750 179 12735.17 78.08 55110.43 88888.00 2009-06-28 18:04:34.875 179 12735.23 78.05 55110.43 88888.00 2009-06-28 18:04:35.000 179 12735.25 78.12 55110.43 88888.00 2009-06-28 18:04:35.125 179 12735.27 78.17 55110.43 88888.00 2009-06-28 18:04:35.250 179 12735.25 78.15 55110.45 88888.00 2009-06-28 18:04:35.375 179 12735.25 78.12 55110.45 88888.00 2009-06-28 18:04:35.500 179 12735.25 78.15 55110.40 88888.00 2009-06-28 18:04:35.625 179 12735.27 78.15 55110.40 88888.00 2009-06-28 18:04:35.750 179 12735.30 78.12 55110.40 88888.00 2009-06-28 18:04:35.875 179 12735.25 78.10 55110.40 88888.00 2009-06-28 18:04:36.000 179 12735.33 78.15 55110.40 88888.00 2009-06-28 18:04:36.125 179 12735.33 78.17 55110.38 88888.00 2009-06-28 18:04:36.250 179 12735.27 78.15 55110.35 88888.00 2009-06-28 18:04:36.375 179 12735.35 78.22 55110.35 88888.00 2009-06-28 18:04:36.500 179 12735.33 78.30 55110.38 88888.00 2009-06-28 18:04:36.625 179 12735.33 78.22 55110.32 88888.00 2009-06-28 18:04:36.750 179 12735.27 78.12 55110.32 88888.00 2009-06-28 18:04:36.875 179 12735.30 78.20 55110.35 88888.00 2009-06-28 18:04:37.000 179 12735.27 78.22 55110.38 88888.00 2009-06-28 18:04:37.125 179 12735.23 78.22 55110.35 88888.00 2009-06-28 18:04:37.250 179 12735.23 78.25 55110.32 88888.00 2009-06-28 18:04:37.375 179 12735.27 78.33 55110.32 88888.00 2009-06-28 18:04:37.500 179 12735.35 78.35 55110.35 88888.00 2009-06-28 18:04:37.625 179 12735.35 78.25 55110.30 88888.00 2009-06-28 18:04:37.750 179 12735.30 78.28 55110.32 88888.00 2009-06-28 18:04:37.875 179 12735.35 78.30 55110.32 88888.00 2009-06-28 18:04:38.000 179 12735.35 78.30 55110.30 88888.00 2009-06-28 18:04:38.125 179 12735.40 78.30 55110.30 88888.00 2009-06-28 18:04:38.250 179 12735.33 78.30 55110.30 88888.00 2009-06-28 18:04:38.375 179 12735.38 78.33 55110.30 88888.00 2009-06-28 18:04:38.500 179 12735.40 78.35 55110.32 88888.00 2009-06-28 18:04:38.625 179 12735.33 78.35 55110.30 88888.00 2009-06-28 18:04:38.750 179 12735.40 78.42 55110.32 88888.00 2009-06-28 18:04:38.875 179 12735.42 78.40 55110.30 88888.00 2009-06-28 18:04:39.000 179 12735.50 78.38 55110.28 88888.00 2009-06-28 18:04:39.125 179 12735.58 78.42 55110.28 88888.00 2009-06-28 18:04:39.250 179 12735.58 78.38 55110.28 88888.00 2009-06-28 18:04:39.375 179 12735.58 78.40 55110.28 88888.00 2009-06-28 18:04:39.500 179 12735.58 78.40 55110.25 88888.00 2009-06-28 18:04:39.625 179 12735.50 78.42 55110.25 88888.00 2009-06-28 18:04:39.750 179 12735.52 78.47 55110.22 88888.00 2009-06-28 18:04:39.875 179 12735.50 78.50 55110.25 88888.00 2009-06-28 18:04:40.000 179 12735.50 78.45 55110.22 88888.00 2009-06-28 18:04:40.125 179 12735.45 78.38 55110.20 88888.00 2009-06-28 18:04:40.250 179 12735.35 78.38 55110.18 88888.00 2009-06-28 18:04:40.375 179 12735.45 78.47 55110.20 88888.00 2009-06-28 18:04:40.500 179 12735.50 78.53 55110.20 88888.00 2009-06-28 18:04:40.625 179 12735.55 78.53 55110.20 88888.00 2009-06-28 18:04:40.750 179 12735.55 78.47 55110.18 88888.00 2009-06-28 18:04:40.875 179 12735.50 78.53 55110.20 88888.00 2009-06-28 18:04:41.000 179 12735.55 78.50 55110.18 88888.00 2009-06-28 18:04:41.125 179 12735.55 78.50 55110.20 88888.00 2009-06-28 18:04:41.250 179 12735.60 78.55 55110.20 88888.00 2009-06-28 18:04:41.375 179 12735.55 78.60 55110.25 88888.00 2009-06-28 18:04:41.500 179 12735.50 78.62 55110.22 88888.00 2009-06-28 18:04:41.625 179 12735.50 78.60 55110.20 88888.00 2009-06-28 18:04:41.750 179 12735.48 78.60 55110.18 88888.00 2009-06-28 18:04:41.875 179 12735.52 78.60 55110.18 88888.00 2009-06-28 18:04:42.000 179 12735.52 78.62 55110.18 88888.00 2009-06-28 18:04:42.125 179 12735.55 78.62 55110.18 88888.00 2009-06-28 18:04:42.250 179 12735.60 78.65 55110.18 88888.00 2009-06-28 18:04:42.375 179 12735.62 78.67 55110.15 88888.00 2009-06-28 18:04:42.500 179 12735.62 78.75 55110.18 88888.00 2009-06-28 18:04:42.625 179 12735.62 78.78 55110.20 88888.00 2009-06-28 18:04:42.750 179 12735.65 78.72 55110.18 88888.00 2009-06-28 18:04:42.875 179 12735.73 78.70 55110.15 88888.00 2009-06-28 18:04:43.000 179 12735.70 78.67 55110.15 88888.00 2009-06-28 18:04:43.125 179 12735.73 78.70 55110.18 88888.00 2009-06-28 18:04:43.250 179 12735.65 78.72 55110.15 88888.00 2009-06-28 18:04:43.375 179 12735.67 78.75 55110.15 88888.00 2009-06-28 18:04:43.500 179 12735.70 78.78 55110.10 88888.00 2009-06-28 18:04:43.625 179 12735.70 78.80 55110.12 88888.00 2009-06-28 18:04:43.750 179 12735.60 78.78 55110.10 88888.00 2009-06-28 18:04:43.875 179 12735.62 78.75 55110.12 88888.00 2009-06-28 18:04:44.000 179 12735.67 78.80 55110.10 88888.00 2009-06-28 18:04:44.125 179 12735.67 78.80 55110.10 88888.00 2009-06-28 18:04:44.250 179 12735.70 78.75 55110.10 88888.00 2009-06-28 18:04:44.375 179 12735.80 78.83 55110.10 88888.00 2009-06-28 18:04:44.500 179 12735.80 78.88 55110.10 88888.00 2009-06-28 18:04:44.625 179 12735.80 78.85 55110.05 88888.00 2009-06-28 18:04:44.750 179 12735.83 78.85 55110.05 88888.00 2009-06-28 18:04:44.875 179 12735.75 78.85 55110.10 88888.00 2009-06-28 18:04:45.000 179 12735.67 78.85 55110.07 88888.00 2009-06-28 18:04:45.125 179 12735.75 78.92 55110.07 88888.00 2009-06-28 18:04:45.250 179 12735.70 78.92 55110.05 88888.00 2009-06-28 18:04:45.375 179 12735.77 78.97 55110.07 88888.00 2009-06-28 18:04:45.500 179 12735.80 79.03 55110.05 88888.00 2009-06-28 18:04:45.625 179 12735.85 79.03 55110.07 88888.00 2009-06-28 18:04:45.750 179 12735.83 79.05 55110.07 88888.00 2009-06-28 18:04:45.875 179 12735.73 79.03 55110.05 88888.00 2009-06-28 18:04:46.000 179 12735.70 78.95 55109.97 88888.00 2009-06-28 18:04:46.125 179 12735.70 78.92 55110.00 88888.00 2009-06-28 18:04:46.250 179 12735.80 78.97 55110.03 88888.00 2009-06-28 18:04:46.375 179 12735.85 79.03 55110.03 88888.00 2009-06-28 18:04:46.500 179 12735.83 79.05 55110.00 88888.00 2009-06-28 18:04:46.625 179 12735.77 79.05 55110.00 88888.00 2009-06-28 18:04:46.750 179 12735.73 79.05 55110.00 88888.00 2009-06-28 18:04:46.875 179 12735.80 79.10 55110.05 88888.00 2009-06-28 18:04:47.000 179 12735.88 79.10 55110.03 88888.00 2009-06-28 18:04:47.125 179 12735.88 79.03 55110.00 88888.00 2009-06-28 18:04:47.250 179 12735.83 79.10 55110.00 88888.00 2009-06-28 18:04:47.375 179 12735.80 79.15 55110.00 88888.00 2009-06-28 18:04:47.500 179 12735.80 79.10 55109.97 88888.00 2009-06-28 18:04:47.625 179 12735.83 79.08 55109.97 88888.00 2009-06-28 18:04:47.750 179 12735.85 79.12 55109.97 88888.00 2009-06-28 18:04:47.875 179 12735.85 79.15 55110.03 88888.00 2009-06-28 18:04:48.000 179 12735.83 79.28 55110.03 88888.00 2009-06-28 18:04:48.125 179 12735.85 79.25 55110.00 88888.00 2009-06-28 18:04:48.250 179 12735.88 79.15 55109.97 88888.00 2009-06-28 18:04:48.375 179 12735.85 79.12 55109.97 88888.00 2009-06-28 18:04:48.500 179 12735.80 79.12 55109.97 88888.00 2009-06-28 18:04:48.625 179 12735.88 79.20 55109.97 88888.00 2009-06-28 18:04:48.750 179 12735.98 79.25 55109.97 88888.00 2009-06-28 18:04:48.875 179 12735.98 79.22 55109.97 88888.00 2009-06-28 18:04:49.000 179 12736.02 79.25 55109.95 88888.00 2009-06-28 18:04:49.125 179 12735.98 79.25 55109.95 88888.00 2009-06-28 18:04:49.250 179 12735.88 79.17 55109.93 88888.00 2009-06-28 18:04:49.375 179 12735.92 79.22 55109.95 88888.00 2009-06-28 18:04:49.500 179 12735.95 79.28 55109.97 88888.00 2009-06-28 18:04:49.625 179 12735.95 79.30 55109.93 88888.00 2009-06-28 18:04:49.750 179 12735.98 79.28 55109.93 88888.00 2009-06-28 18:04:49.875 179 12735.98 79.25 55109.93 88888.00 2009-06-28 18:04:50.000 179 12736.02 79.22 55109.93 88888.00 2009-06-28 18:04:50.125 179 12736.00 79.35 55109.95 88888.00 2009-06-28 18:04:50.250 179 12736.00 79.38 55109.95 88888.00 2009-06-28 18:04:50.375 179 12736.02 79.33 55109.93 88888.00 2009-06-28 18:04:50.500 179 12736.00 79.38 55109.90 88888.00 2009-06-28 18:04:50.625 179 12736.00 79.35 55109.90 88888.00 2009-06-28 18:04:50.750 179 12736.00 79.33 55109.90 88888.00 2009-06-28 18:04:50.875 179 12736.05 79.35 55109.90 88888.00 2009-06-28 18:04:51.000 179 12736.08 79.40 55109.88 88888.00 2009-06-28 18:04:51.125 179 12736.08 79.38 55109.88 88888.00 2009-06-28 18:04:51.250 179 12736.05 79.35 55109.85 88888.00 2009-06-28 18:04:51.375 179 12736.05 79.35 55109.85 88888.00 2009-06-28 18:04:51.500 179 12736.05 79.38 55109.85 88888.00 2009-06-28 18:04:51.625 179 12736.02 79.40 55109.80 88888.00 2009-06-28 18:04:51.750 179 12736.00 79.38 55109.82 88888.00 2009-06-28 18:04:51.875 179 12736.05 79.38 55109.85 88888.00 2009-06-28 18:04:52.000 179 12736.10 79.38 55109.85 88888.00 2009-06-28 18:04:52.125 179 12736.12 79.38 55109.85 88888.00 2009-06-28 18:04:52.250 179 12736.05 79.35 55109.85 88888.00 2009-06-28 18:04:52.375 179 12736.05 79.38 55109.80 88888.00 2009-06-28 18:04:52.500 179 12736.12 79.42 55109.82 88888.00 2009-06-28 18:04:52.625 179 12736.12 79.47 55109.85 88888.00 2009-06-28 18:04:52.750 179 12736.15 79.47 55109.88 88888.00 2009-06-28 18:04:52.875 179 12736.17 79.53 55109.88 88888.00 2009-06-28 18:04:53.000 179 12736.17 79.50 55109.88 88888.00 2009-06-28 18:04:53.125 179 12736.17 79.55 55109.85 88888.00 2009-06-28 18:04:53.250 179 12736.17 79.55 55109.90 88888.00 2009-06-28 18:04:53.375 179 12736.12 79.55 55109.85 88888.00 2009-06-28 18:04:53.500 179 12736.08 79.50 55109.85 88888.00 2009-06-28 18:04:53.625 179 12736.15 79.55 55109.82 88888.00 2009-06-28 18:04:53.750 179 12736.17 79.47 55109.80 88888.00 2009-06-28 18:04:53.875 179 12736.15 79.53 55109.82 88888.00 2009-06-28 18:04:54.000 179 12736.20 79.58 55109.80 88888.00 2009-06-28 18:04:54.125 179 12736.23 79.50 55109.78 88888.00 2009-06-28 18:04:54.250 179 12736.15 79.47 55109.72 88888.00 2009-06-28 18:04:54.375 179 12736.15 79.53 55109.78 88888.00 2009-06-28 18:04:54.500 179 12736.23 79.60 55109.82 88888.00 2009-06-28 18:04:54.625 179 12736.30 79.60 55109.82 88888.00 2009-06-28 18:04:54.750 179 12736.30 79.58 55109.80 88888.00 2009-06-28 18:04:54.875 179 12736.30 79.65 55109.82 88888.00 2009-06-28 18:04:55.000 179 12736.33 79.65 55109.80 88888.00 2009-06-28 18:04:55.125 179 12736.30 79.58 55109.75 88888.00 2009-06-28 18:04:55.250 179 12736.30 79.65 55109.80 88888.00 2009-06-28 18:04:55.375 179 12736.33 79.70 55109.80 88888.00 2009-06-28 18:04:55.500 179 12736.30 79.72 55109.78 88888.00 2009-06-28 18:04:55.625 179 12736.35 79.70 55109.78 88888.00 2009-06-28 18:04:55.750 179 12736.35 79.65 55109.78 88888.00 2009-06-28 18:04:55.875 179 12736.30 79.60 55109.75 88888.00 2009-06-28 18:04:56.000 179 12736.30 79.62 55109.72 88888.00 2009-06-28 18:04:56.125 179 12736.35 79.67 55109.72 88888.00 2009-06-28 18:04:56.250 179 12736.35 79.70 55109.75 88888.00 2009-06-28 18:04:56.375 179 12736.35 79.70 55109.72 88888.00 2009-06-28 18:04:56.500 179 12736.33 79.67 55109.72 88888.00 2009-06-28 18:04:56.625 179 12736.30 79.67 55109.75 88888.00 2009-06-28 18:04:56.750 179 12736.35 79.70 55109.72 88888.00 2009-06-28 18:04:56.875 179 12736.45 79.72 55109.75 88888.00 2009-06-28 18:04:57.000 179 12736.48 79.75 55109.70 88888.00 2009-06-28 18:04:57.125 179 12736.45 79.72 55109.68 88888.00 2009-06-28 18:04:57.250 179 12736.38 79.70 55109.70 88888.00 2009-06-28 18:04:57.375 179 12736.45 79.75 55109.70 88888.00 2009-06-28 18:04:57.500 179 12736.52 79.78 55109.70 88888.00 2009-06-28 18:04:57.625 179 12736.50 79.75 55109.70 88888.00 2009-06-28 18:04:57.750 179 12736.42 79.72 55109.70 88888.00 2009-06-28 18:04:57.875 179 12736.40 79.72 55109.70 88888.00 2009-06-28 18:04:58.000 179 12736.48 79.78 55109.70 88888.00 2009-06-28 18:04:58.125 179 12736.45 79.72 55109.70 88888.00 2009-06-28 18:04:58.250 179 12736.42 79.70 55109.68 88888.00 2009-06-28 18:04:58.375 179 12736.48 79.70 55109.68 88888.00 2009-06-28 18:04:58.500 179 12736.42 79.78 55109.68 88888.00 2009-06-28 18:04:58.625 179 12736.35 79.78 55109.68 88888.00 2009-06-28 18:04:58.750 179 12736.38 79.75 55109.68 88888.00 2009-06-28 18:04:58.875 179 12736.45 79.72 55109.68 88888.00 2009-06-28 18:04:59.000 179 12736.52 79.80 55109.68 88888.00 2009-06-28 18:04:59.125 179 12736.55 79.80 55109.68 88888.00 2009-06-28 18:04:59.250 179 12736.50 79.80 55109.68 88888.00 2009-06-28 18:04:59.375 179 12736.48 79.80 55109.68 88888.00 2009-06-28 18:04:59.500 179 12736.42 79.83 55109.68 88888.00 2009-06-28 18:04:59.625 179 12736.48 79.88 55109.72 88888.00 2009-06-28 18:04:59.750 179 12736.58 79.90 55109.70 88888.00 2009-06-28 18:04:59.875 179 12736.48 79.83 55109.68 88888.00 2009-06-28 18:05:00.000 179 12736.40 79.80 55109.68 88888.00 2009-06-28 18:05:00.125 179 12736.35 79.83 55109.65 88888.00 2009-06-28 18:05:00.250 179 12736.42 79.85 55109.65 88888.00 2009-06-28 18:05:00.375 179 12736.52 79.90 55109.68 88888.00 2009-06-28 18:05:00.500 179 12736.55 79.85 55109.65 88888.00 2009-06-28 18:05:00.625 179 12736.50 79.80 55109.65 88888.00 2009-06-28 18:05:00.750 179 12736.55 79.83 55109.62 88888.00 2009-06-28 18:05:00.875 179 12736.62 79.88 55109.65 88888.00 2009-06-28 18:05:01.000 179 12736.65 79.85 55109.62 88888.00 2009-06-28 18:05:01.125 179 12736.62 79.90 55109.65 88888.00 2009-06-28 18:05:01.250 179 12736.58 79.97 55109.68 88888.00 2009-06-28 18:05:01.375 179 12736.58 79.92 55109.62 88888.00 2009-06-28 18:05:01.500 179 12736.67 79.88 55109.62 88888.00 2009-06-28 18:05:01.625 179 12736.67 79.85 55109.60 88888.00 2009-06-28 18:05:01.750 179 12736.67 79.85 55109.62 88888.00 2009-06-28 18:05:01.875 179 12736.65 79.92 55109.62 88888.00 2009-06-28 18:05:02.000 179 12736.70 79.97 55109.62 88888.00 2009-06-28 18:05:02.125 179 12736.75 79.92 55109.68 88888.00 2009-06-28 18:05:02.250 179 12736.70 79.90 55109.62 88888.00 2009-06-28 18:05:02.375 179 12736.73 79.90 55109.62 88888.00 2009-06-28 18:05:02.500 179 12736.70 79.90 55109.60 88888.00 2009-06-28 18:05:02.625 179 12736.77 79.88 55109.60 88888.00 2009-06-28 18:05:02.750 179 12736.73 79.85 55109.57 88888.00 2009-06-28 18:05:02.875 179 12736.73 79.88 55109.57 88888.00 2009-06-28 18:05:03.000 179 12736.73 79.90 55109.57 88888.00 2009-06-28 18:05:03.125 179 12736.70 79.88 55109.60 88888.00 2009-06-28 18:05:03.250 179 12736.60 79.83 55109.62 88888.00 2009-06-28 18:05:03.375 179 12736.65 79.90 55109.65 88888.00 2009-06-28 18:05:03.500 179 12736.75 79.97 55109.62 88888.00 2009-06-28 18:05:03.625 179 12736.77 79.97 55109.62 88888.00 2009-06-28 18:05:03.750 179 12736.67 79.95 55109.62 88888.00 2009-06-28 18:05:03.875 179 12736.67 79.92 55109.62 88888.00 2009-06-28 18:05:04.000 179 12736.73 79.92 55109.60 88888.00 2009-06-28 18:05:04.125 179 12736.70 79.88 55109.57 88888.00 2009-06-28 18:05:04.250 179 12736.77 79.92 55109.60 88888.00 2009-06-28 18:05:04.375 179 12736.77 79.92 55109.57 88888.00 2009-06-28 18:05:04.500 179 12736.77 79.92 55109.60 88888.00 2009-06-28 18:05:04.625 179 12736.83 79.95 55109.57 88888.00 2009-06-28 18:05:04.750 179 12736.77 79.92 55109.57 88888.00 2009-06-28 18:05:04.875 179 12736.73 79.90 55109.57 88888.00 2009-06-28 18:05:05.000 179 12736.75 79.83 55109.55 88888.00 2009-06-28 18:05:05.125 179 12736.77 79.83 55109.55 88888.00 2009-06-28 18:05:05.250 179 12736.83 79.92 55109.57 88888.00 2009-06-28 18:05:05.375 179 12736.83 79.92 55109.55 88888.00 2009-06-28 18:05:05.500 179 12736.83 79.92 55109.57 88888.00 2009-06-28 18:05:05.625 179 12736.85 79.90 55109.57 88888.00 2009-06-28 18:05:05.750 179 12736.85 79.95 55109.57 88888.00 2009-06-28 18:05:05.875 179 12736.88 79.92 55109.53 88888.00 2009-06-28 18:05:06.000 179 12736.90 79.92 55109.53 88888.00 2009-06-28 18:05:06.125 179 12736.85 79.88 55109.53 88888.00 2009-06-28 18:05:06.250 179 12736.75 79.88 55109.55 88888.00 2009-06-28 18:05:06.375 179 12736.80 79.90 55109.53 88888.00 2009-06-28 18:05:06.500 179 12736.90 79.92 55109.55 88888.00 2009-06-28 18:05:06.625 179 12736.80 79.90 55109.53 88888.00 2009-06-28 18:05:06.750 179 12736.77 79.85 55109.50 88888.00 2009-06-28 18:05:06.875 179 12736.88 79.92 55109.53 88888.00 2009-06-28 18:05:07.000 179 12736.95 79.97 55109.55 88888.00 2009-06-28 18:05:07.125 179 12736.90 79.92 55109.53 88888.00 2009-06-28 18:05:07.250 179 12736.90 79.88 55109.55 88888.00 2009-06-28 18:05:07.375 179 12736.92 79.92 55109.55 88888.00 2009-06-28 18:05:07.500 179 12736.95 79.97 55109.55 88888.00 2009-06-28 18:05:07.625 179 12736.95 79.97 55109.55 88888.00 2009-06-28 18:05:07.750 179 12736.95 79.97 55109.53 88888.00 2009-06-28 18:05:07.875 179 12736.98 79.95 55109.55 88888.00 2009-06-28 18:05:08.000 179 12736.98 79.88 55109.50 88888.00 2009-06-28 18:05:08.125 179 12736.92 79.85 55109.47 88888.00 2009-06-28 18:05:08.250 179 12736.88 79.85 55109.50 88888.00 2009-06-28 18:05:08.375 179 12737.00 79.90 55109.53 88888.00 2009-06-28 18:05:08.500 179 12737.05 79.95 55109.55 88888.00 2009-06-28 18:05:08.625 179 12736.98 79.92 55109.53 88888.00 2009-06-28 18:05:08.750 179 12736.95 79.90 55109.55 88888.00 2009-06-28 18:05:08.875 179 12736.95 79.85 55109.50 88888.00 2009-06-28 18:05:09.000 179 12736.95 79.90 55109.53 88888.00 2009-06-28 18:05:09.125 179 12737.02 79.95 55109.53 88888.00 2009-06-28 18:05:09.250 179 12737.08 79.88 55109.50 88888.00 2009-06-28 18:05:09.375 179 12737.05 79.92 55109.50 88888.00 2009-06-28 18:05:09.500 179 12736.98 79.85 55109.50 88888.00 2009-06-28 18:05:09.625 179 12736.90 79.88 55109.47 88888.00 2009-06-28 18:05:09.750 179 12736.92 79.85 55109.50 88888.00 2009-06-28 18:05:09.875 179 12737.00 79.85 55109.50 88888.00 2009-06-28 18:05:10.000 179 12736.95 79.85 55109.53 88888.00 2009-06-28 18:05:10.125 179 12736.98 79.95 55109.55 88888.00 2009-06-28 18:05:10.250 179 12736.98 79.92 55109.55 88888.00 2009-06-28 18:05:10.375 179 12737.05 79.92 55109.55 88888.00 2009-06-28 18:05:10.500 179 12737.05 79.90 55109.55 88888.00 2009-06-28 18:05:10.625 179 12737.00 79.88 55109.53 88888.00 2009-06-28 18:05:10.750 179 12736.92 79.88 55109.50 88888.00 2009-06-28 18:05:10.875 179 12736.90 79.80 55109.47 88888.00 2009-06-28 18:05:11.000 179 12736.95 79.83 55109.45 88888.00 2009-06-28 18:05:11.125 179 12737.05 79.90 55109.50 88888.00 2009-06-28 18:05:11.250 179 12737.05 79.88 55109.50 88888.00 2009-06-28 18:05:11.375 179 12737.08 79.90 55109.53 88888.00 2009-06-28 18:05:11.500 179 12737.05 79.90 55109.50 88888.00 2009-06-28 18:05:11.625 179 12737.05 79.83 55109.50 88888.00 2009-06-28 18:05:11.750 179 12737.02 79.83 55109.50 88888.00 2009-06-28 18:05:11.875 179 12736.98 79.83 55109.50 88888.00 2009-06-28 18:05:12.000 179 12737.02 79.85 55109.50 88888.00 2009-06-28 18:05:12.125 179 12737.05 79.88 55109.50 88888.00 2009-06-28 18:05:12.250 179 12737.17 79.95 55109.53 88888.00 2009-06-28 18:05:12.375 179 12737.23 79.92 55109.50 88888.00 2009-06-28 18:05:12.500 179 12737.15 79.83 55109.47 88888.00 2009-06-28 18:05:12.625 179 12737.15 79.78 55109.45 88888.00 2009-06-28 18:05:12.750 179 12737.15 79.78 55109.45 88888.00 2009-06-28 18:05:12.875 179 12737.17 79.78 55109.47 88888.00 2009-06-28 18:05:13.000 179 12737.20 79.83 55109.47 88888.00 2009-06-28 18:05:13.125 179 12737.20 79.83 55109.47 88888.00 2009-06-28 18:05:13.250 179 12737.12 79.75 55109.47 88888.00 2009-06-28 18:05:13.375 179 12737.15 79.75 55109.45 88888.00 2009-06-28 18:05:13.500 179 12737.10 79.78 55109.45 88888.00 2009-06-28 18:05:13.625 179 12737.08 79.78 55109.47 88888.00 2009-06-28 18:05:13.750 179 12737.10 79.80 55109.47 88888.00 2009-06-28 18:05:13.875 179 12737.10 79.80 55109.47 88888.00 2009-06-28 18:05:14.000 179 12737.12 79.78 55109.45 88888.00 2009-06-28 18:05:14.125 179 12737.10 79.75 55109.43 88888.00 2009-06-28 18:05:14.250 179 12737.02 79.70 55109.45 88888.00 2009-06-28 18:05:14.375 179 12737.02 79.70 55109.43 88888.00 2009-06-28 18:05:14.500 179 12737.15 79.78 55109.45 88888.00 2009-06-28 18:05:14.625 179 12737.20 79.78 55109.45 88888.00 2009-06-28 18:05:14.750 179 12737.12 79.75 55109.43 88888.00 2009-06-28 18:05:14.875 179 12737.08 79.70 55109.40 88888.00 2009-06-28 18:05:15.000 179 12737.12 79.72 55109.40 88888.00 2009-06-28 18:05:15.125 179 12737.17 79.80 55109.43 88888.00 2009-06-28 18:05:15.250 179 12737.17 79.72 55109.40 88888.00 2009-06-28 18:05:15.375 179 12737.17 79.70 55109.43 88888.00 2009-06-28 18:05:15.500 179 12737.17 79.70 55109.43 88888.00 2009-06-28 18:05:15.625 179 12737.12 79.75 55109.45 88888.00 2009-06-28 18:05:15.750 179 12737.10 79.75 55109.43 88888.00 2009-06-28 18:05:15.875 179 12737.10 79.72 55109.43 88888.00 2009-06-28 18:05:16.000 179 12737.12 79.70 55109.40 88888.00 2009-06-28 18:05:16.125 179 12737.17 79.72 55109.43 88888.00 2009-06-28 18:05:16.250 179 12737.23 79.70 55109.43 88888.00 2009-06-28 18:05:16.375 179 12737.20 79.67 55109.40 88888.00 2009-06-28 18:05:16.500 179 12737.17 79.65 55109.40 88888.00 2009-06-28 18:05:16.625 179 12737.10 79.65 55109.40 88888.00 2009-06-28 18:05:16.750 179 12737.15 79.70 55109.45 88888.00 2009-06-28 18:05:16.875 179 12737.17 79.67 55109.40 88888.00 2009-06-28 18:05:17.000 179 12737.20 79.65 55109.38 88888.00 2009-06-28 18:05:17.125 179 12737.15 79.65 55109.40 88888.00 2009-06-28 18:05:17.250 179 12737.12 79.65 55109.40 88888.00 2009-06-28 18:05:17.375 179 12737.15 79.72 55109.40 88888.00 2009-06-28 18:05:17.500 179 12737.17 79.70 55109.40 88888.00 2009-06-28 18:05:17.625 179 12737.17 79.58 55109.35 88888.00 2009-06-28 18:05:17.750 179 12737.15 79.58 55109.38 88888.00 2009-06-28 18:05:17.875 179 12737.20 79.60 55109.38 88888.00 2009-06-28 18:05:18.000 179 12737.25 79.65 55109.38 88888.00 2009-06-28 18:05:18.125 179 12737.25 79.60 55109.40 88888.00 2009-06-28 18:05:18.250 179 12737.27 79.62 55109.40 88888.00 2009-06-28 18:05:18.375 179 12737.30 79.67 55109.43 88888.00 2009-06-28 18:05:18.500 179 12737.27 79.70 55109.40 88888.00 2009-06-28 18:05:18.625 179 12737.35 79.62 55109.40 88888.00 2009-06-28 18:05:18.750 179 12737.40 79.60 55109.40 88888.00 2009-06-28 18:05:18.875 179 12737.38 79.62 55109.43 88888.00 2009-06-28 18:05:19.000 179 12737.30 79.60 55109.40 88888.00 2009-06-28 18:05:19.125 179 12737.27 79.62 55109.35 88888.00 2009-06-28 18:05:19.250 179 12737.27 79.58 55109.38 88888.00 2009-06-28 18:05:19.375 179 12737.30 79.65 55109.38 88888.00 2009-06-28 18:05:19.500 179 12737.38 79.65 55109.38 88888.00 2009-06-28 18:05:19.625 179 12737.38 79.62 55109.40 88888.00 2009-06-28 18:05:19.750 179 12737.38 79.58 55109.38 88888.00 2009-06-28 18:05:19.875 179 12737.35 79.58 55109.38 88888.00 2009-06-28 18:05:20.000 179 12737.33 79.62 55109.35 88888.00 2009-06-28 18:05:20.125 179 12737.40 79.58 55109.38 88888.00 2009-06-28 18:05:20.250 179 12737.48 79.53 55109.38 88888.00 2009-06-28 18:05:20.375 179 12737.48 79.50 55109.38 88888.00 2009-06-28 18:05:20.500 179 12737.42 79.50 55109.38 88888.00 2009-06-28 18:05:20.625 179 12737.40 79.55 55109.40 88888.00 2009-06-28 18:05:20.750 179 12737.40 79.55 55109.40 88888.00 2009-06-28 18:05:20.875 179 12737.40 79.58 55109.38 88888.00 2009-06-28 18:05:21.000 179 12737.35 79.50 55109.38 88888.00 2009-06-28 18:05:21.125 179 12737.30 79.45 55109.38 88888.00 2009-06-28 18:05:21.250 179 12737.33 79.45 55109.40 88888.00 2009-06-28 18:05:21.375 179 12737.33 79.47 55109.35 88888.00 2009-06-28 18:05:21.500 179 12737.35 79.40 55109.32 88888.00 2009-06-28 18:05:21.625 179 12737.45 79.40 55109.32 88888.00 2009-06-28 18:05:21.750 179 12737.52 79.47 55109.38 88888.00 2009-06-28 18:05:21.875 179 12737.52 79.45 55109.38 88888.00 2009-06-28 18:05:22.000 179 12737.52 79.45 55109.38 88888.00 2009-06-28 18:05:22.125 179 12737.58 79.45 55109.38 88888.00 2009-06-28 18:05:22.250 179 12737.55 79.42 55109.35 88888.00 2009-06-28 18:05:22.375 179 12737.45 79.38 55109.35 88888.00 2009-06-28 18:05:22.500 179 12737.38 79.42 55109.38 88888.00 2009-06-28 18:05:22.625 179 12737.45 79.45 55109.38 88888.00 2009-06-28 18:05:22.750 179 12737.52 79.45 55109.38 88888.00 2009-06-28 18:05:22.875 179 12737.55 79.45 55109.38 88888.00 2009-06-28 18:05:23.000 179 12737.55 79.40 55109.38 88888.00 2009-06-28 18:05:23.125 179 12737.62 79.40 55109.40 88888.00 2009-06-28 18:05:23.250 179 12737.60 79.38 55109.40 88888.00 2009-06-28 18:05:23.375 179 12737.58 79.33 55109.38 88888.00 2009-06-28 18:05:23.500 179 12737.52 79.28 55109.35 88888.00 2009-06-28 18:05:23.625 179 12737.58 79.28 55109.38 88888.00 2009-06-28 18:05:23.750 179 12737.65 79.28 55109.35 88888.00 2009-06-28 18:05:23.875 179 12737.65 79.22 55109.32 88888.00 2009-06-28 18:05:24.000 179 12737.65 79.22 55109.35 88888.00 2009-06-28 18:05:24.125 179 12737.70 79.33 55109.38 88888.00 2009-06-28 18:05:24.250 179 12737.62 79.22 55109.32 88888.00 2009-06-28 18:05:24.375 179 12737.62 79.25 55109.30 88888.00 2009-06-28 18:05:24.500 179 12737.60 79.25 55109.30 88888.00 2009-06-28 18:05:24.625 179 12737.60 79.20 55109.32 88888.00 2009-06-28 18:05:24.750 179 12737.70 79.25 55109.35 88888.00 2009-06-28 18:05:24.875 179 12737.75 79.25 55109.35 88888.00 2009-06-28 18:05:25.000 179 12737.70 79.22 55109.32 88888.00 2009-06-28 18:05:25.125 179 12737.70 79.25 55109.32 88888.00 2009-06-28 18:05:25.250 179 12737.70 79.20 55109.35 88888.00 2009-06-28 18:05:25.375 179 12737.70 79.17 55109.35 88888.00 2009-06-28 18:05:25.500 179 12737.75 79.15 55109.32 88888.00 2009-06-28 18:05:25.625 179 12737.77 79.15 55109.32 88888.00 2009-06-28 18:05:25.750 179 12737.80 79.17 55109.32 88888.00 2009-06-28 18:05:25.875 179 12737.70 79.12 55109.32 88888.00 2009-06-28 18:05:26.000 179 12737.73 79.08 55109.32 88888.00 2009-06-28 18:05:26.125 179 12737.88 79.10 55109.32 88888.00 2009-06-28 18:05:26.250 179 12737.92 79.12 55109.38 88888.00 2009-06-28 18:05:26.375 179 12737.83 79.05 55109.38 88888.00 2009-06-28 18:05:26.500 179 12737.77 79.10 55109.32 88888.00 2009-06-28 18:05:26.625 179 12737.80 79.12 55109.32 88888.00 2009-06-28 18:05:26.750 179 12737.77 79.08 55109.35 88888.00 2009-06-28 18:05:26.875 179 12737.85 79.00 55109.32 88888.00 2009-06-28 18:05:27.000 179 12737.95 78.97 55109.32 88888.00 2009-06-28 18:05:27.125 179 12738.00 79.00 55109.32 88888.00 2009-06-28 18:05:27.250 179 12737.90 78.95 55109.30 88888.00 2009-06-28 18:05:27.375 179 12737.88 78.95 55109.30 88888.00 2009-06-28 18:05:27.500 179 12737.95 78.92 55109.30 88888.00 2009-06-28 18:05:27.625 179 12738.02 78.95 55109.35 88888.00 2009-06-28 18:05:27.750 179 12738.15 78.97 55109.35 88888.00 2009-06-28 18:05:27.875 179 12738.05 78.92 55109.32 88888.00 2009-06-28 18:05:28.000 179 12737.90 78.92 55109.30 88888.00 2009-06-28 18:05:28.125 179 12737.88 78.90 55109.32 88888.00 2009-06-28 18:05:28.250 179 12737.83 78.80 55109.28 88888.00 2009-06-28 18:05:28.375 179 12737.92 78.85 55109.25 88888.00 2009-06-28 18:05:28.500 179 12737.92 78.92 55109.30 88888.00 2009-06-28 18:05:28.625 179 12737.92 78.85 55109.25 88888.00 2009-06-28 18:05:28.750 179 12737.95 78.80 55109.25 88888.00 2009-06-28 18:05:28.875 179 12738.00 78.85 55109.28 88888.00 2009-06-28 18:05:29.000 179 12738.08 78.88 55109.25 88888.00 2009-06-28 18:05:29.125 179 12738.00 78.83 55109.22 88888.00 2009-06-28 18:05:29.250 179 12738.02 78.80 55109.30 88888.00 2009-06-28 18:05:29.375 179 12738.08 78.75 55109.28 88888.00 2009-06-28 18:05:29.500 179 12738.10 78.78 55109.25 88888.00 2009-06-28 18:05:29.625 179 12738.05 78.78 55109.28 88888.00 2009-06-28 18:05:29.750 179 12737.98 78.75 55109.25 88888.00 2009-06-28 18:05:29.875 179 12737.98 78.78 55109.25 88888.00 2009-06-28 18:05:30.000 179 12738.02 78.80 55109.28 88888.00 2009-06-28 18:05:30.125 179 12738.05 78.83 55109.30 88888.00 2009-06-28 18:05:30.250 179 12738.00 78.70 55109.22 88888.00 2009-06-28 18:05:30.375 179 12738.02 78.62 55109.22 88888.00 2009-06-28 18:05:30.500 179 12738.08 78.62 55109.22 88888.00 2009-06-28 18:05:30.625 179 12738.05 78.67 55109.22 88888.00 2009-06-28 18:05:30.750 179 12738.02 78.70 55109.25 88888.00 2009-06-28 18:05:30.875 179 12738.08 78.70 55109.25 88888.00 2009-06-28 18:05:31.000 179 12738.10 78.65 55109.25 88888.00 2009-06-28 18:05:31.125 179 12738.02 78.62 55109.22 88888.00 2009-06-28 18:05:31.250 179 12738.00 78.60 55109.20 88888.00 2009-06-28 18:05:31.375 179 12738.12 78.67 55109.22 88888.00 2009-06-28 18:05:31.500 179 12738.17 78.67 55109.22 88888.00 2009-06-28 18:05:31.625 179 12738.17 78.65 55109.22 88888.00 2009-06-28 18:05:31.750 179 12738.12 78.60 55109.20 88888.00 2009-06-28 18:05:31.875 179 12738.20 78.58 55109.20 88888.00 2009-06-28 18:05:32.000 179 12738.17 78.58 55109.22 88888.00 2009-06-28 18:05:32.125 179 12738.17 78.60 55109.22 88888.00 2009-06-28 18:05:32.250 179 12738.12 78.58 55109.25 88888.00 2009-06-28 18:05:32.375 179 12738.15 78.53 55109.20 88888.00 2009-06-28 18:05:32.500 179 12738.17 78.53 55109.22 88888.00 2009-06-28 18:05:32.625 179 12738.15 78.55 55109.25 88888.00 2009-06-28 18:05:32.750 179 12738.17 78.55 55109.25 88888.00 2009-06-28 18:05:32.875 179 12738.30 78.58 55109.22 88888.00 2009-06-28 18:05:33.000 179 12738.27 78.60 55109.22 88888.00 2009-06-28 18:05:33.125 179 12738.30 78.53 55109.20 88888.00 2009-06-28 18:05:33.250 179 12738.25 78.42 55109.20 88888.00 2009-06-28 18:05:33.375 179 12738.27 78.45 55109.20 88888.00 2009-06-28 18:05:33.500 179 12738.30 78.40 55109.18 88888.00 2009-06-28 18:05:33.625 179 12738.33 78.40 55109.20 88888.00 2009-06-28 18:05:33.750 179 12738.38 78.47 55109.20 88888.00 2009-06-28 18:05:33.875 179 12738.38 78.45 55109.20 88888.00 2009-06-28 18:05:34.000 179 12738.33 78.45 55109.22 88888.00 2009-06-28 18:05:34.125 179 12738.33 78.42 55109.22 88888.00 2009-06-28 18:05:34.250 179 12738.35 78.42 55109.18 88888.00 2009-06-28 18:05:34.375 179 12738.42 78.40 55109.20 88888.00 2009-06-28 18:05:34.500 179 12738.42 78.40 55109.25 88888.00 2009-06-28 18:05:34.625 179 12738.50 78.47 55109.22 88888.00 2009-06-28 18:05:34.750 179 12738.50 78.42 55109.20 88888.00 2009-06-28 18:05:34.875 179 12738.40 78.38 55109.20 88888.00 2009-06-28 18:05:35.000 179 12738.38 78.33 55109.18 88888.00 2009-06-28 18:05:35.125 179 12738.42 78.33 55109.20 88888.00 2009-06-28 18:05:35.250 179 12738.38 78.30 55109.18 88888.00 2009-06-28 18:05:35.375 179 12738.42 78.30 55109.18 88888.00 2009-06-28 18:05:35.500 179 12738.42 78.28 55109.18 88888.00 2009-06-28 18:05:35.625 179 12738.40 78.25 55109.15 88888.00 2009-06-28 18:05:35.750 179 12738.42 78.22 55109.15 88888.00 2009-06-28 18:05:35.875 179 12738.45 78.20 55109.15 88888.00 2009-06-28 18:05:36.000 179 12738.45 78.22 55109.18 88888.00 2009-06-28 18:05:36.125 179 12738.48 78.28 55109.20 88888.00 2009-06-28 18:05:36.250 179 12738.58 78.22 55109.20 88888.00 2009-06-28 18:05:36.375 179 12738.65 78.20 55109.18 88888.00 2009-06-28 18:05:36.500 179 12738.65 78.15 55109.15 88888.00 2009-06-28 18:05:36.625 179 12738.67 78.17 55109.15 88888.00 2009-06-28 18:05:36.750 179 12738.62 78.15 55109.15 88888.00 2009-06-28 18:05:36.875 179 12738.60 78.15 55109.10 88888.00 2009-06-28 18:05:37.000 179 12738.58 78.12 55109.10 88888.00 2009-06-28 18:05:37.125 179 12738.60 78.08 55109.10 88888.00 2009-06-28 18:05:37.250 179 12738.60 78.05 55109.07 88888.00 2009-06-28 18:05:37.375 179 12738.67 78.10 55109.12 88888.00 2009-06-28 18:05:37.500 179 12738.67 78.15 55109.15 88888.00 2009-06-28 18:05:37.625 179 12738.70 78.17 55109.12 88888.00 2009-06-28 18:05:37.750 179 12738.73 78.10 55109.10 88888.00 2009-06-28 18:05:37.875 179 12738.67 78.05 55109.07 88888.00 2009-06-28 18:05:38.000 179 12738.67 78.00 55109.12 88888.00 2009-06-28 18:05:38.125 179 12738.70 78.03 55109.12 88888.00 2009-06-28 18:05:38.250 179 12738.80 78.10 55109.15 88888.00 2009-06-28 18:05:38.375 179 12738.85 78.10 55109.12 88888.00 2009-06-28 18:05:38.500 179 12738.80 78.08 55109.15 88888.00 2009-06-28 18:05:38.625 179 12738.75 78.00 55109.12 88888.00 2009-06-28 18:05:38.750 179 12738.77 78.05 55109.10 88888.00 2009-06-28 18:05:38.875 179 12738.80 78.05 55109.12 88888.00 2009-06-28 18:05:39.000 179 12738.80 78.00 55109.07 88888.00 2009-06-28 18:05:39.125 179 12738.80 77.97 55109.10 88888.00 2009-06-28 18:05:39.250 179 12738.88 77.97 55109.10 88888.00 2009-06-28 18:05:39.375 179 12738.88 77.97 55109.05 88888.00 2009-06-28 18:05:39.500 179 12738.80 77.97 55109.05 88888.00 2009-06-28 18:05:39.625 179 12738.77 77.95 55109.05 88888.00 2009-06-28 18:05:39.750 179 12738.83 77.97 55109.05 88888.00 2009-06-28 18:05:39.875 179 12738.92 78.00 55109.05 88888.00 2009-06-28 18:05:40.000 179 12738.95 77.97 55109.07 88888.00 2009-06-28 18:05:40.125 179 12738.95 77.92 55109.05 88888.00 2009-06-28 18:05:40.250 179 12738.92 77.88 55109.05 88888.00 2009-06-28 18:05:40.375 179 12738.95 77.88 55109.03 88888.00 2009-06-28 18:05:40.500 179 12738.98 77.95 55109.05 88888.00 2009-06-28 18:05:40.625 179 12739.08 77.92 55109.05 88888.00 2009-06-28 18:05:40.750 179 12739.00 77.85 55109.03 88888.00 2009-06-28 18:05:40.875 179 12738.95 77.80 55109.00 88888.00 2009-06-28 18:05:41.000 179 12738.95 77.80 55109.00 88888.00 2009-06-28 18:05:41.125 179 12739.00 77.85 55109.03 88888.00 2009-06-28 18:05:41.250 179 12739.08 77.90 55109.03 88888.00 2009-06-28 18:05:41.375 179 12739.15 77.85 55109.03 88888.00 2009-06-28 18:05:41.500 179 12739.15 77.88 55109.05 88888.00 2009-06-28 18:05:41.625 179 12739.17 77.88 55109.07 88888.00 2009-06-28 18:05:41.750 179 12739.23 77.92 55109.07 88888.00 2009-06-28 18:05:41.875 179 12739.23 77.85 55109.05 88888.00 2009-06-28 18:05:42.000 179 12739.17 77.78 55109.05 88888.00 2009-06-28 18:05:42.125 179 12739.25 77.80 55109.05 88888.00 2009-06-28 18:05:42.250 179 12739.23 77.78 55109.05 88888.00 2009-06-28 18:05:42.375 179 12739.20 77.78 55109.03 88888.00 2009-06-28 18:05:42.500 179 12739.20 77.70 55109.00 88888.00 2009-06-28 18:05:42.625 179 12739.23 77.72 55108.97 88888.00 2009-06-28 18:05:42.750 179 12739.33 77.80 55109.03 88888.00 2009-06-28 18:05:42.875 179 12739.35 77.83 55109.03 88888.00 2009-06-28 18:05:43.000 179 12739.30 77.75 55108.97 88888.00 2009-06-28 18:05:43.125 179 12739.25 77.75 55108.97 88888.00 2009-06-28 18:05:43.250 179 12739.30 77.78 55108.97 88888.00 2009-06-28 18:05:43.375 179 12739.35 77.80 55109.00 88888.00 2009-06-28 18:05:43.500 179 12739.35 77.78 55109.00 88888.00 2009-06-28 18:05:43.625 179 12739.38 77.72 55109.00 88888.00 2009-06-28 18:05:43.750 179 12739.42 77.70 55109.03 88888.00 2009-06-28 18:05:43.875 179 12739.42 77.67 55109.00 88888.00 2009-06-28 18:05:44.000 179 12739.48 77.70 55109.03 88888.00 2009-06-28 18:05:44.125 179 12739.48 77.75 55109.03 88888.00 2009-06-28 18:05:44.250 179 12739.45 77.75 55109.03 88888.00 2009-06-28 18:05:44.375 179 12739.45 77.72 55109.00 88888.00 2009-06-28 18:05:44.500 179 12739.42 77.70 55109.00 88888.00 2009-06-28 18:05:44.625 179 12739.38 77.65 55108.97 88888.00 2009-06-28 18:05:44.750 179 12739.50 77.62 55108.95 88888.00 2009-06-28 18:05:44.875 179 12739.58 77.65 55108.95 88888.00 2009-06-28 18:05:45.000 179 12739.55 77.65 55108.93 88888.00 2009-06-28 18:05:45.125 179 12739.55 77.62 55108.95 88888.00 2009-06-28 18:05:45.250 179 12739.58 77.62 55108.95 88888.00 2009-06-28 18:05:45.375 179 12739.65 77.65 55108.95 88888.00 2009-06-28 18:05:45.500 179 12739.67 77.62 55108.90 88888.00 2009-06-28 18:05:45.625 179 12739.65 77.53 55108.88 88888.00 2009-06-28 18:05:45.750 179 12739.67 77.47 55108.88 88888.00 2009-06-28 18:05:45.875 179 12739.67 77.55 55108.90 88888.00 2009-06-28 18:05:46.000 179 12739.73 77.55 55108.90 88888.00 2009-06-28 18:05:46.125 179 12739.70 77.50 55108.90 88888.00 2009-06-28 18:05:46.250 179 12739.73 77.53 55108.90 88888.00 2009-06-28 18:05:46.375 179 12739.70 77.53 55108.88 88888.00 2009-06-28 18:05:46.500 179 12739.75 77.50 55108.90 88888.00 2009-06-28 18:05:46.625 179 12739.80 77.53 55108.90 88888.00 2009-06-28 18:05:46.750 179 12739.83 77.50 55108.88 88888.00 2009-06-28 18:05:46.875 179 12739.80 77.40 55108.82 88888.00 2009-06-28 18:05:47.000 179 12739.85 77.35 55108.85 88888.00 2009-06-28 18:05:47.125 179 12739.88 77.38 55108.88 88888.00 2009-06-28 18:05:47.250 179 12739.88 77.45 55108.93 88888.00 2009-06-28 18:05:47.375 179 12739.90 77.40 55108.90 88888.00 2009-06-28 18:05:47.500 179 12739.92 77.38 55108.88 88888.00 2009-06-28 18:05:47.625 179 12739.98 77.35 55108.85 88888.00 2009-06-28 18:05:47.750 179 12740.00 77.40 55108.88 88888.00 2009-06-28 18:05:47.875 179 12739.98 77.35 55108.85 88888.00 2009-06-28 18:05:48.000 179 12739.95 77.33 55108.82 88888.00 2009-06-28 18:05:48.125 179 12740.02 77.42 55108.90 88888.00 2009-06-28 18:05:48.250 179 12740.10 77.45 55108.90 88888.00 2009-06-28 18:05:48.375 179 12740.12 77.40 55108.88 88888.00 2009-06-28 18:05:48.500 179 12740.05 77.33 55108.82 88888.00 2009-06-28 18:05:48.625 179 12740.08 77.30 55108.80 88888.00 2009-06-28 18:05:48.750 179 12740.10 77.28 55108.80 88888.00 2009-06-28 18:05:48.875 179 12740.10 77.30 55108.82 88888.00 2009-06-28 18:05:49.000 179 12740.12 77.28 55108.85 88888.00 2009-06-28 18:05:49.125 179 12740.10 77.25 55108.82 88888.00 2009-06-28 18:05:49.250 179 12740.08 77.20 55108.82 88888.00 2009-06-28 18:05:49.375 179 12740.12 77.20 55108.82 88888.00 2009-06-28 18:05:49.500 179 12740.20 77.25 55108.82 88888.00 2009-06-28 18:05:49.625 179 12740.25 77.25 55108.85 88888.00 2009-06-28 18:05:49.750 179 12740.23 77.22 55108.80 88888.00 2009-06-28 18:05:49.875 179 12740.20 77.20 55108.82 88888.00 2009-06-28 18:05:50.000 179 12740.17 77.25 55108.82 88888.00 2009-06-28 18:05:50.125 179 12740.15 77.17 55108.82 88888.00 2009-06-28 18:05:50.250 179 12740.20 77.08 55108.82 88888.00 2009-06-28 18:05:50.375 179 12740.25 77.08 55108.82 88888.00 2009-06-28 18:05:50.500 179 12740.33 77.15 55108.82 88888.00 2009-06-28 18:05:50.625 179 12740.40 77.15 55108.80 88888.00 2009-06-28 18:05:50.750 179 12740.38 77.05 55108.82 88888.00 2009-06-28 18:05:50.875 179 12740.27 77.03 55108.82 88888.00 2009-06-28 18:05:51.000 179 12740.30 77.10 55108.82 88888.00 2009-06-28 18:05:51.125 179 12740.30 77.08 55108.80 88888.00 2009-06-28 18:05:51.250 179 12740.35 77.03 55108.75 88888.00 2009-06-28 18:05:51.375 179 12740.35 77.05 55108.78 88888.00 2009-06-28 18:05:51.500 179 12740.42 77.08 55108.82 88888.00 2009-06-28 18:05:51.625 179 12740.52 77.10 55108.82 88888.00 2009-06-28 18:05:51.750 179 12740.52 77.03 55108.80 88888.00 2009-06-28 18:05:51.875 179 12740.48 76.97 55108.78 88888.00 2009-06-28 18:05:52.000 179 12740.48 76.95 55108.78 88888.00 2009-06-28 18:05:52.125 179 12740.42 77.00 55108.80 88888.00 2009-06-28 18:05:52.250 179 12740.38 76.95 55108.80 88888.00 2009-06-28 18:05:52.375 179 12740.42 76.90 55108.78 88888.00 2009-06-28 18:05:52.500 179 12740.42 76.85 55108.75 88888.00 2009-06-28 18:05:52.625 179 12740.48 76.90 55108.75 88888.00 2009-06-28 18:05:52.750 179 12740.48 76.95 55108.75 88888.00 2009-06-28 18:05:52.875 179 12740.45 76.88 55108.80 88888.00 2009-06-28 18:05:53.000 179 12740.45 76.85 55108.75 88888.00 2009-06-28 18:05:53.125 179 12740.48 76.90 55108.80 88888.00 2009-06-28 18:05:53.250 179 12740.52 76.90 55108.82 88888.00 2009-06-28 18:05:53.375 179 12740.58 76.88 55108.78 88888.00 2009-06-28 18:05:53.500 179 12740.52 76.83 55108.78 88888.00 2009-06-28 18:05:53.625 179 12740.55 76.80 55108.75 88888.00 2009-06-28 18:05:53.750 179 12740.60 76.80 55108.75 88888.00 2009-06-28 18:05:53.875 179 12740.58 76.72 55108.72 88888.00 2009-06-28 18:05:54.000 179 12740.52 76.72 55108.72 88888.00 2009-06-28 18:05:54.125 179 12740.58 76.78 55108.75 88888.00 2009-06-28 18:05:54.250 179 12740.58 76.80 55108.78 88888.00 2009-06-28 18:05:54.375 179 12740.55 76.78 55108.75 88888.00 2009-06-28 18:05:54.500 179 12740.60 76.75 55108.78 88888.00 2009-06-28 18:05:54.625 179 12740.65 76.67 55108.80 88888.00 2009-06-28 18:05:54.750 179 12740.65 76.67 55108.78 88888.00 2009-06-28 18:05:54.875 179 12740.65 76.75 55108.78 88888.00 2009-06-28 18:05:55.000 179 12740.60 76.75 55108.72 88888.00 2009-06-28 18:05:55.125 179 12740.62 76.75 55108.72 88888.00 2009-06-28 18:05:55.250 179 12740.62 76.65 55108.72 88888.00 2009-06-28 18:05:55.375 179 12740.67 76.67 55108.72 88888.00 2009-06-28 18:05:55.500 179 12740.77 76.65 55108.72 88888.00 2009-06-28 18:05:55.625 179 12740.77 76.62 55108.70 88888.00 2009-06-28 18:05:55.750 179 12740.75 76.62 55108.70 88888.00 2009-06-28 18:05:55.875 179 12740.83 76.67 55108.72 88888.00 2009-06-28 18:05:56.000 179 12740.77 76.60 55108.68 88888.00 2009-06-28 18:05:56.125 179 12740.65 76.50 55108.70 88888.00 2009-06-28 18:05:56.250 179 12740.70 76.53 55108.72 88888.00 2009-06-28 18:05:56.375 179 12740.75 76.55 55108.72 88888.00 2009-06-28 18:05:56.500 179 12740.73 76.50 55108.70 88888.00 2009-06-28 18:05:56.625 179 12740.70 76.50 55108.70 88888.00 2009-06-28 18:05:56.750 179 12740.75 76.47 55108.70 88888.00 2009-06-28 18:05:56.875 179 12740.70 76.47 55108.70 88888.00 2009-06-28 18:05:57.000 179 12740.67 76.53 55108.70 88888.00 2009-06-28 18:05:57.125 179 12740.67 76.50 55108.72 88888.00 2009-06-28 18:05:57.250 179 12740.73 76.45 55108.72 88888.00 2009-06-28 18:05:57.375 179 12740.85 76.50 55108.72 88888.00 2009-06-28 18:05:57.500 179 12740.83 76.50 55108.70 88888.00 2009-06-28 18:05:57.625 179 12740.83 76.47 55108.70 88888.00 2009-06-28 18:05:57.750 179 12740.83 76.45 55108.70 88888.00 2009-06-28 18:05:57.875 179 12740.83 76.42 55108.70 88888.00 2009-06-28 18:05:58.000 179 12740.80 76.42 55108.70 88888.00 2009-06-28 18:05:58.125 179 12740.80 76.38 55108.70 88888.00 2009-06-28 18:05:58.250 179 12740.77 76.25 55108.65 88888.00 2009-06-28 18:05:58.375 179 12740.83 76.33 55108.65 88888.00 2009-06-28 18:05:58.500 179 12740.83 76.40 55108.70 88888.00 2009-06-28 18:05:58.625 179 12740.88 76.38 55108.70 88888.00 2009-06-28 18:05:58.750 179 12740.85 76.28 55108.68 88888.00 2009-06-28 18:05:58.875 179 12740.88 76.33 55108.68 88888.00 2009-06-28 18:05:59.000 179 12740.85 76.35 55108.68 88888.00 2009-06-28 18:05:59.125 179 12740.83 76.38 55108.70 88888.00 2009-06-28 18:05:59.250 179 12740.83 76.40 55108.72 88888.00 2009-06-28 18:05:59.375 179 12740.88 76.42 55108.72 88888.00 2009-06-28 18:05:59.500 179 12740.88 76.33 55108.70 88888.00 2009-06-28 18:05:59.625 179 12740.75 76.15 55108.65 88888.00 2009-06-28 18:05:59.750 179 12740.77 76.15 55108.68 88888.00 2009-06-28 18:05:59.875 179 12740.80 76.20 55108.68 88888.00 2009-06-28 18:06:00.000 179 12740.88 76.25 55108.68 88888.00 2009-06-28 18:06:00.125 179 12740.90 76.25 55108.72 88888.00 2009-06-28 18:06:00.250 179 12740.92 76.15 55108.70 88888.00 2009-06-28 18:06:00.375 179 12741.00 76.15 55108.70 88888.00 2009-06-28 18:06:00.500 179 12740.98 76.15 55108.70 88888.00 2009-06-28 18:06:00.625 179 12740.98 76.08 55108.70 88888.00 2009-06-28 18:06:00.750 179 12741.00 76.12 55108.70 88888.00 2009-06-28 18:06:00.875 179 12741.02 76.15 55108.68 88888.00 2009-06-28 18:06:01.000 179 12741.02 76.10 55108.65 88888.00 2009-06-28 18:06:01.125 179 12740.98 76.05 55108.62 88888.00 2009-06-28 18:06:01.250 179 12741.00 76.05 55108.68 88888.00 2009-06-28 18:06:01.375 179 12741.00 76.05 55108.70 88888.00 2009-06-28 18:06:01.500 179 12740.90 76.03 55108.68 88888.00 2009-06-28 18:06:01.625 179 12740.88 76.03 55108.68 88888.00 2009-06-28 18:06:01.750 179 12740.95 76.03 55108.70 88888.00 2009-06-28 18:06:01.875 179 12740.95 76.05 55108.70 88888.00 2009-06-28 18:06:02.000 179 12740.98 75.97 55108.68 88888.00 2009-06-28 18:06:02.125 179 12741.00 75.97 55108.65 88888.00 2009-06-28 18:06:02.250 179 12741.05 76.03 55108.70 88888.00 2009-06-28 18:06:02.375 179 12741.08 76.03 55108.70 88888.00 2009-06-28 18:06:02.500 179 12741.08 75.95 55108.70 88888.00 2009-06-28 18:06:02.625 179 12741.05 75.95 55108.70 88888.00 2009-06-28 18:06:02.750 179 12741.00 75.95 55108.70 88888.00 2009-06-28 18:06:02.875 179 12740.95 75.92 55108.68 88888.00 2009-06-28 18:06:03.000 179 12741.00 75.95 55108.68 88888.00 2009-06-28 18:06:03.125 179 12741.02 75.90 55108.68 88888.00 2009-06-28 18:06:03.250 179 12741.05 75.83 55108.70 88888.00 2009-06-28 18:06:03.375 179 12741.15 75.88 55108.70 88888.00 2009-06-28 18:06:03.500 179 12741.15 75.88 55108.70 88888.00 2009-06-28 18:06:03.625 179 12741.12 75.95 55108.72 88888.00 2009-06-28 18:06:03.750 179 12741.10 75.95 55108.70 88888.00 2009-06-28 18:06:03.875 179 12741.10 75.83 55108.65 88888.00 2009-06-28 18:06:04.000 179 12741.12 75.83 55108.65 88888.00 2009-06-28 18:06:04.125 179 12741.12 75.85 55108.62 88888.00 2009-06-28 18:06:04.250 179 12741.00 75.72 55108.62 88888.00 2009-06-28 18:06:04.375 179 12741.05 75.75 55108.62 88888.00 2009-06-28 18:06:04.500 179 12741.17 75.80 55108.65 88888.00 2009-06-28 18:06:04.625 179 12741.17 75.80 55108.68 88888.00 2009-06-28 18:06:04.750 179 12741.12 75.72 55108.62 88888.00 2009-06-28 18:06:04.875 179 12741.05 75.67 55108.60 88888.00 2009-06-28 18:06:05.000 179 12741.10 75.75 55108.65 88888.00 2009-06-28 18:06:05.125 179 12741.10 75.78 55108.68 88888.00 2009-06-28 18:06:05.250 179 12741.05 75.70 55108.68 88888.00 2009-06-28 18:06:05.375 179 12741.12 75.70 55108.68 88888.00 2009-06-28 18:06:05.500 179 12741.15 75.67 55108.68 88888.00 2009-06-28 18:06:05.625 179 12741.15 75.65 55108.65 88888.00 2009-06-28 18:06:05.750 179 12741.23 75.67 55108.65 88888.00 2009-06-28 18:06:05.875 179 12741.25 75.65 55108.68 88888.00 2009-06-28 18:06:06.000 179 12741.27 75.62 55108.68 88888.00 2009-06-28 18:06:06.125 179 12741.30 75.65 55108.68 88888.00 2009-06-28 18:06:06.250 179 12741.27 75.60 55108.65 88888.00 2009-06-28 18:06:06.375 179 12741.23 75.50 55108.62 88888.00 2009-06-28 18:06:06.500 179 12741.15 75.47 55108.65 88888.00 2009-06-28 18:06:06.625 179 12741.15 75.47 55108.65 88888.00 2009-06-28 18:06:06.750 179 12741.20 75.50 55108.65 88888.00 2009-06-28 18:06:06.875 179 12741.15 75.53 55108.68 88888.00 2009-06-28 18:06:07.000 179 12741.15 75.53 55108.65 88888.00 2009-06-28 18:06:07.125 179 12741.12 75.47 55108.65 88888.00 2009-06-28 18:06:07.250 179 12741.10 75.45 55108.65 88888.00 2009-06-28 18:06:07.375 179 12741.12 75.40 55108.65 88888.00 2009-06-28 18:06:07.500 179 12741.10 75.38 55108.62 88888.00 2009-06-28 18:06:07.625 179 12741.12 75.38 55108.65 88888.00 2009-06-28 18:06:07.750 179 12741.17 75.42 55108.68 88888.00 2009-06-28 18:06:07.875 179 12741.20 75.40 55108.68 88888.00 2009-06-28 18:06:08.000 179 12741.20 75.40 55108.62 88888.00 2009-06-28 18:06:08.125 179 12741.20 75.40 55108.65 88888.00 2009-06-28 18:06:08.250 179 12741.17 75.38 55108.68 88888.00 2009-06-28 18:06:08.375 179 12741.23 75.40 55108.65 88888.00 2009-06-28 18:06:08.500 179 12741.23 75.33 55108.65 88888.00 2009-06-28 18:06:08.625 179 12741.23 75.35 55108.68 88888.00 2009-06-28 18:06:08.750 179 12741.20 75.33 55108.70 88888.00 2009-06-28 18:06:08.875 179 12741.15 75.30 55108.68 88888.00 2009-06-28 18:06:09.000 179 12741.17 75.28 55108.65 88888.00 2009-06-28 18:06:09.125 179 12741.17 75.28 55108.65 88888.00 2009-06-28 18:06:09.250 179 12741.15 75.25 55108.68 88888.00 2009-06-28 18:06:09.375 179 12741.15 75.25 55108.68 88888.00 2009-06-28 18:06:09.500 179 12741.23 75.25 55108.68 88888.00 2009-06-28 18:06:09.625 179 12741.17 75.17 55108.68 88888.00 2009-06-28 18:06:09.750 179 12741.15 75.12 55108.65 88888.00 2009-06-28 18:06:09.875 179 12741.15 75.05 55108.65 88888.00 2009-06-28 18:06:10.000 179 12741.25 75.08 55108.65 88888.00 2009-06-28 18:06:10.125 179 12741.30 75.12 55108.68 88888.00 2009-06-28 18:06:10.250 179 12741.23 75.10 55108.70 88888.00 2009-06-28 18:06:10.375 179 12741.17 75.08 55108.68 88888.00 2009-06-28 18:06:10.500 179 12741.15 75.05 55108.65 88888.00 2009-06-28 18:06:10.625 179 12741.17 75.03 55108.65 88888.00 2009-06-28 18:06:10.750 179 12741.23 75.05 55108.65 88888.00 2009-06-28 18:06:10.875 179 12741.20 75.05 55108.68 88888.00 2009-06-28 18:06:11.000 179 12741.20 75.00 55108.62 88888.00 2009-06-28 18:06:11.125 179 12741.17 74.97 55108.65 88888.00 2009-06-28 18:06:11.250 179 12741.17 74.95 55108.62 88888.00 2009-06-28 18:06:11.375 179 12741.23 74.97 55108.68 88888.00 2009-06-28 18:06:11.500 179 12741.17 74.97 55108.68 88888.00 2009-06-28 18:06:11.625 179 12741.20 74.85 55108.65 88888.00 2009-06-28 18:06:11.750 179 12741.20 74.88 55108.65 88888.00 2009-06-28 18:06:11.875 179 12741.27 74.90 55108.70 88888.00 2009-06-28 18:06:12.000 179 12741.25 74.90 55108.68 88888.00 2009-06-28 18:06:12.125 179 12741.17 74.88 55108.70 88888.00 2009-06-28 18:06:12.250 179 12741.23 74.83 55108.70 88888.00 2009-06-28 18:06:12.375 179 12741.20 74.78 55108.68 88888.00 2009-06-28 18:06:12.500 179 12741.12 74.78 55108.65 88888.00 2009-06-28 18:06:12.625 179 12741.10 74.83 55108.68 88888.00 2009-06-28 18:06:12.750 179 12741.08 74.75 55108.68 88888.00 2009-06-28 18:06:12.875 179 12741.08 74.72 55108.68 88888.00 2009-06-28 18:06:13.000 179 12741.17 74.72 55108.68 88888.00 2009-06-28 18:06:13.125 179 12741.15 74.78 55108.70 88888.00 2009-06-28 18:06:13.250 179 12741.10 74.75 55108.72 88888.00 2009-06-28 18:06:13.375 179 12741.12 74.72 55108.70 88888.00 2009-06-28 18:06:13.500 179 12741.12 74.67 55108.65 88888.00 2009-06-28 18:06:13.625 179 12741.05 74.55 55108.65 88888.00 2009-06-28 18:06:13.750 179 12741.10 74.60 55108.68 88888.00 2009-06-28 18:06:13.875 179 12741.15 74.58 55108.68 88888.00 2009-06-28 18:06:14.000 179 12741.20 74.58 55108.65 88888.00 2009-06-28 18:06:14.125 179 12741.15 74.55 55108.65 88888.00 2009-06-28 18:06:14.250 179 12741.15 74.58 55108.70 88888.00 2009-06-28 18:06:14.375 179 12741.17 74.62 55108.72 88888.00 2009-06-28 18:06:14.500 179 12741.15 74.67 55108.72 88888.00 2009-06-28 18:06:14.625 179 12741.12 74.55 55108.70 88888.00 2009-06-28 18:06:14.750 179 12741.12 74.55 55108.70 88888.00 2009-06-28 18:06:14.875 179 12741.08 74.50 55108.70 88888.00 2009-06-28 18:06:15.000 179 12741.08 74.55 55108.70 88888.00 2009-06-28 18:06:15.125 179 12741.00 74.50 55108.72 88888.00 2009-06-28 18:06:15.250 179 12741.00 74.50 55108.72 88888.00 2009-06-28 18:06:15.375 179 12740.98 74.53 55108.70 88888.00 2009-06-28 18:06:15.500 179 12741.02 74.47 55108.68 88888.00 2009-06-28 18:06:15.625 179 12741.05 74.45 55108.70 88888.00 2009-06-28 18:06:15.750 179 12741.05 74.42 55108.70 88888.00 2009-06-28 18:06:15.875 179 12741.00 74.35 55108.70 88888.00 2009-06-28 18:06:16.000 179 12741.00 74.38 55108.68 88888.00 2009-06-28 18:06:16.125 179 12740.98 74.33 55108.70 88888.00 2009-06-28 18:06:16.250 179 12740.95 74.35 55108.72 88888.00 2009-06-28 18:06:16.375 179 12740.98 74.38 55108.68 88888.00 2009-06-28 18:06:16.500 179 12740.98 74.33 55108.68 88888.00 2009-06-28 18:06:16.625 179 12740.98 74.25 55108.68 88888.00 2009-06-28 18:06:16.750 179 12741.00 74.28 55108.68 88888.00 2009-06-28 18:06:16.875 179 12741.05 74.33 55108.70 88888.00 2009-06-28 18:06:17.000 179 12741.08 74.30 55108.70 88888.00 2009-06-28 18:06:17.125 179 12741.05 74.28 55108.68 88888.00 2009-06-28 18:06:17.250 179 12741.02 74.28 55108.70 88888.00 2009-06-28 18:06:17.375 179 12741.05 74.30 55108.72 88888.00 2009-06-28 18:06:17.500 179 12741.02 74.30 55108.68 88888.00 2009-06-28 18:06:17.625 179 12740.98 74.22 55108.70 88888.00 2009-06-28 18:06:17.750 179 12740.88 74.20 55108.72 88888.00 2009-06-28 18:06:17.875 179 12740.88 74.20 55108.70 88888.00 2009-06-28 18:06:18.000 179 12740.88 74.20 55108.70 88888.00 2009-06-28 18:06:18.125 179 12740.88 74.15 55108.65 88888.00 2009-06-28 18:06:18.250 179 12740.92 74.10 55108.70 88888.00 2009-06-28 18:06:18.375 179 12740.88 74.12 55108.72 88888.00 2009-06-28 18:06:18.500 179 12740.88 74.20 55108.75 88888.00 2009-06-28 18:06:18.625 179 12740.88 74.17 55108.72 88888.00 2009-06-28 18:06:18.750 179 12740.85 74.12 55108.75 88888.00 2009-06-28 18:06:18.875 179 12740.83 74.10 55108.72 88888.00 2009-06-28 18:06:19.000 179 12740.75 74.05 55108.70 88888.00 2009-06-28 18:06:19.125 179 12740.80 74.08 55108.70 88888.00 2009-06-28 18:06:19.250 179 12740.83 74.08 55108.75 88888.00 2009-06-28 18:06:19.375 179 12740.83 74.05 55108.75 88888.00 2009-06-28 18:06:19.500 179 12740.90 74.03 55108.75 88888.00 2009-06-28 18:06:19.625 179 12740.88 74.00 55108.72 88888.00 2009-06-28 18:06:19.750 179 12740.85 74.00 55108.72 88888.00 2009-06-28 18:06:19.875 179 12740.92 74.05 55108.75 88888.00 2009-06-28 18:06:20.000 179 12740.90 73.97 55108.75 88888.00 2009-06-28 18:06:20.125 179 12740.90 74.05 55108.78 88888.00 2009-06-28 18:06:20.250 179 12740.85 74.03 55108.80 88888.00 2009-06-28 18:06:20.375 179 12740.85 74.00 55108.78 88888.00 2009-06-28 18:06:20.500 179 12740.80 73.92 55108.75 88888.00 2009-06-28 18:06:20.625 179 12740.77 73.90 55108.75 88888.00 2009-06-28 18:06:20.750 179 12740.75 73.90 55108.72 88888.00 2009-06-28 18:06:20.875 179 12740.80 73.92 55108.75 88888.00 2009-06-28 18:06:21.000 179 12740.83 73.95 55108.75 88888.00 2009-06-28 18:06:21.125 179 12740.80 73.90 55108.72 88888.00 2009-06-28 18:06:21.250 179 12740.77 73.92 55108.72 88888.00 2009-06-28 18:06:21.375 179 12740.80 73.90 55108.75 88888.00 2009-06-28 18:06:21.500 179 12740.80 73.85 55108.78 88888.00 2009-06-28 18:06:21.625 179 12740.70 73.88 55108.75 88888.00 2009-06-28 18:06:21.750 179 12740.60 73.88 55108.75 88888.00 2009-06-28 18:06:21.875 179 12740.65 73.83 55108.72 88888.00 2009-06-28 18:06:22.000 179 12740.62 73.80 55108.72 88888.00 2009-06-28 18:06:22.125 179 12740.65 73.83 55108.70 88888.00 2009-06-28 18:06:22.250 179 12740.67 73.85 55108.72 88888.00 2009-06-28 18:06:22.375 179 12740.65 73.83 55108.72 88888.00 2009-06-28 18:06:22.500 179 12740.62 73.80 55108.72 88888.00 2009-06-28 18:06:22.625 179 12740.58 73.78 55108.75 88888.00 2009-06-28 18:06:22.750 179 12740.58 73.75 55108.75 88888.00 2009-06-28 18:06:22.875 179 12740.60 73.80 55108.75 88888.00 2009-06-28 18:06:23.000 179 12740.58 73.80 55108.75 88888.00 2009-06-28 18:06:23.125 179 12740.67 73.80 55108.75 88888.00 2009-06-28 18:06:23.250 179 12740.65 73.70 55108.75 88888.00 2009-06-28 18:06:23.375 179 12740.67 73.78 55108.75 88888.00 2009-06-28 18:06:23.500 179 12740.65 73.70 55108.75 88888.00 2009-06-28 18:06:23.625 179 12740.60 73.70 55108.70 88888.00 2009-06-28 18:06:23.750 179 12740.55 73.67 55108.72 88888.00 2009-06-28 18:06:23.875 179 12740.55 73.70 55108.75 88888.00 2009-06-28 18:06:24.000 179 12740.52 73.72 55108.75 88888.00 2009-06-28 18:06:24.125 179 12740.55 73.78 55108.75 88888.00 2009-06-28 18:06:24.250 179 12740.58 73.78 55108.80 88888.00 2009-06-28 18:06:24.375 179 12740.60 73.78 55108.80 88888.00 2009-06-28 18:06:24.500 179 12740.60 73.78 55108.80 88888.00 2009-06-28 18:06:24.625 179 12740.62 73.78 55108.78 88888.00 2009-06-28 18:06:24.750 179 12740.48 73.65 55108.75 88888.00 2009-06-28 18:06:24.875 179 12740.50 73.70 55108.78 88888.00 2009-06-28 18:06:25.000 179 12740.60 73.72 55108.78 88888.00 2009-06-28 18:06:25.125 179 12740.50 73.67 55108.75 88888.00 2009-06-28 18:06:25.250 179 12740.35 73.60 55108.75 88888.00 2009-06-28 18:06:25.375 179 12740.33 73.58 55108.75 88888.00 2009-06-28 18:06:25.500 179 12740.35 73.60 55108.78 88888.00 2009-06-28 18:06:25.625 179 12740.40 73.65 55108.80 88888.00 2009-06-28 18:06:25.750 179 12740.40 73.65 55108.75 88888.00 2009-06-28 18:06:25.875 179 12740.40 73.65 55108.75 88888.00 2009-06-28 18:06:26.000 179 12740.42 73.60 55108.75 88888.00 2009-06-28 18:06:26.125 179 12740.42 73.60 55108.75 88888.00 2009-06-28 18:06:26.250 179 12740.40 73.62 55108.78 88888.00 2009-06-28 18:06:26.375 179 12740.45 73.62 55108.80 88888.00 2009-06-28 18:06:26.500 179 12740.50 73.67 55108.80 88888.00 2009-06-28 18:06:26.625 179 12740.55 73.67 55108.80 88888.00 2009-06-28 18:06:26.750 179 12740.55 73.62 55108.75 88888.00 2009-06-28 18:06:26.875 179 12740.42 73.55 55108.75 88888.00 2009-06-28 18:06:27.000 179 12740.40 73.60 55108.78 88888.00 2009-06-28 18:06:27.125 179 12740.40 73.60 55108.75 88888.00 2009-06-28 18:06:27.250 179 12740.33 73.55 55108.75 88888.00 2009-06-28 18:06:27.375 179 12740.40 73.60 55108.75 88888.00 2009-06-28 18:06:27.500 179 12740.40 73.58 55108.78 88888.00 2009-06-28 18:06:27.625 179 12740.35 73.55 55108.78 88888.00 2009-06-28 18:06:27.750 179 12740.30 73.55 55108.80 88888.00 2009-06-28 18:06:27.875 179 12740.25 73.58 55108.80 88888.00 2009-06-28 18:06:28.000 179 12740.25 73.53 55108.78 88888.00 2009-06-28 18:06:28.125 179 12740.25 73.50 55108.80 88888.00 2009-06-28 18:06:28.250 179 12740.27 73.50 55108.80 88888.00 2009-06-28 18:06:28.375 179 12740.27 73.50 55108.80 88888.00 2009-06-28 18:06:28.500 179 12740.20 73.53 55108.80 88888.00 2009-06-28 18:06:28.625 179 12740.17 73.47 55108.80 88888.00 2009-06-28 18:06:28.750 179 12740.17 73.47 55108.78 88888.00 2009-06-28 18:06:28.875 179 12740.17 73.50 55108.78 88888.00 2009-06-28 18:06:29.000 179 12740.12 73.45 55108.78 88888.00 2009-06-28 18:06:29.125 179 12740.17 73.47 55108.80 88888.00 2009-06-28 18:06:29.250 179 12740.20 73.50 55108.82 88888.00 2009-06-28 18:06:29.375 179 12740.17 73.53 55108.82 88888.00 2009-06-28 18:06:29.500 179 12740.15 73.62 55108.85 88888.00 2009-06-28 18:06:29.625 179 12740.10 73.53 55108.82 88888.00 2009-06-28 18:06:29.750 179 12740.02 73.40 55108.80 88888.00 2009-06-28 18:06:29.875 179 12740.08 73.38 55108.78 88888.00 2009-06-28 18:06:30.000 179 12740.12 73.42 55108.80 88888.00 2009-06-28 18:06:30.125 179 12740.15 73.47 55108.80 88888.00 2009-06-28 18:06:30.250 179 12740.12 73.45 55108.80 88888.00 2009-06-28 18:06:30.375 179 12740.12 73.45 55108.82 88888.00 2009-06-28 18:06:30.500 179 12740.15 73.45 55108.85 88888.00 2009-06-28 18:06:30.625 179 12740.15 73.45 55108.85 88888.00 2009-06-28 18:06:30.750 179 12740.15 73.45 55108.85 88888.00 2009-06-28 18:06:30.875 179 12740.12 73.42 55108.82 88888.00 2009-06-28 18:06:31.000 179 12740.10 73.40 55108.80 88888.00 2009-06-28 18:06:31.125 179 12740.10 73.45 55108.82 88888.00 2009-06-28 18:06:31.250 179 12740.02 73.45 55108.85 88888.00 2009-06-28 18:06:31.375 179 12740.05 73.35 55108.80 88888.00 2009-06-28 18:06:31.500 179 12740.05 73.33 55108.80 88888.00 2009-06-28 18:06:31.625 179 12740.12 73.40 55108.82 88888.00 2009-06-28 18:06:31.750 179 12740.12 73.50 55108.88 88888.00 2009-06-28 18:06:31.875 179 12740.12 73.47 55108.85 88888.00 2009-06-28 18:06:32.000 179 12740.12 73.45 55108.85 88888.00 2009-06-28 18:06:32.125 179 12740.05 73.38 55108.82 88888.00 2009-06-28 18:06:32.250 179 12740.05 73.42 55108.85 88888.00 2009-06-28 18:06:32.375 179 12740.00 73.40 55108.82 88888.00 2009-06-28 18:06:32.500 179 12739.95 73.33 55108.82 88888.00 2009-06-28 18:06:32.625 179 12739.98 73.33 55108.82 88888.00 2009-06-28 18:06:32.750 179 12739.98 73.33 55108.82 88888.00 2009-06-28 18:06:32.875 179 12740.02 73.28 55108.80 88888.00 2009-06-28 18:06:33.000 179 12739.98 73.25 55108.80 88888.00 2009-06-28 18:06:33.125 179 12739.90 73.30 55108.82 88888.00 2009-06-28 18:06:33.250 179 12739.90 73.30 55108.82 88888.00 2009-06-28 18:06:33.375 179 12739.90 73.33 55108.82 88888.00 2009-06-28 18:06:33.500 179 12739.88 73.33 55108.80 88888.00 2009-06-28 18:06:33.625 179 12739.92 73.33 55108.85 88888.00 2009-06-28 18:06:33.750 179 12740.00 73.38 55108.85 88888.00 2009-06-28 18:06:33.875 179 12739.92 73.33 55108.82 88888.00 2009-06-28 18:06:34.000 179 12739.92 73.22 55108.82 88888.00 2009-06-28 18:06:34.125 179 12739.98 73.25 55108.82 88888.00 2009-06-28 18:06:34.250 179 12739.95 73.30 55108.85 88888.00 2009-06-28 18:06:34.375 179 12740.02 73.38 55108.88 88888.00 2009-06-28 18:06:34.500 179 12740.00 73.35 55108.88 88888.00 2009-06-28 18:06:34.625 179 12739.95 73.25 55108.82 88888.00 2009-06-28 18:06:34.750 179 12739.92 73.22 55108.80 88888.00 2009-06-28 18:06:34.875 179 12739.90 73.20 55108.80 88888.00 2009-06-28 18:06:35.000 179 12739.90 73.22 55108.82 88888.00 2009-06-28 18:06:35.125 179 12739.90 73.28 55108.82 88888.00 2009-06-28 18:06:35.250 179 12739.85 73.20 55108.85 88888.00 2009-06-28 18:06:35.375 179 12739.88 73.20 55108.85 88888.00 2009-06-28 18:06:35.500 179 12739.85 73.22 55108.85 88888.00 2009-06-28 18:06:35.625 179 12739.80 73.25 55108.85 88888.00 2009-06-28 18:06:35.750 179 12739.83 73.28 55108.88 88888.00 2009-06-28 18:06:35.875 179 12739.83 73.25 55108.85 88888.00 2009-06-28 18:06:36.000 179 12739.90 73.30 55108.85 88888.00 2009-06-28 18:06:36.125 179 12739.88 73.28 55108.85 88888.00 2009-06-28 18:06:36.250 179 12739.85 73.30 55108.88 88888.00 2009-06-28 18:06:36.375 179 12739.85 73.28 55108.85 88888.00 2009-06-28 18:06:36.500 179 12739.83 73.22 55108.85 88888.00 2009-06-28 18:06:36.625 179 12739.77 73.20 55108.82 88888.00 2009-06-28 18:06:36.750 179 12739.75 73.25 55108.85 88888.00 2009-06-28 18:06:36.875 179 12739.88 73.28 55108.88 88888.00 2009-06-28 18:06:37.000 179 12739.85 73.20 55108.88 88888.00 2009-06-28 18:06:37.125 179 12739.73 73.17 55108.85 88888.00 2009-06-28 18:06:37.250 179 12739.70 73.22 55108.85 88888.00 2009-06-28 18:06:37.375 179 12739.70 73.20 55108.85 88888.00 2009-06-28 18:06:37.500 179 12739.70 73.20 55108.82 88888.00 2009-06-28 18:06:37.625 179 12739.67 73.17 55108.82 88888.00 2009-06-28 18:06:37.750 179 12739.65 73.15 55108.82 88888.00 2009-06-28 18:06:37.875 179 12739.65 73.17 55108.82 88888.00 2009-06-28 18:06:38.000 179 12739.67 73.22 55108.85 88888.00 2009-06-28 18:06:38.125 179 12739.65 73.22 55108.85 88888.00 2009-06-28 18:06:38.250 179 12739.60 73.20 55108.85 88888.00 2009-06-28 18:06:38.375 179 12739.60 73.15 55108.80 88888.00 2009-06-28 18:06:38.500 179 12739.62 73.15 55108.82 88888.00 2009-06-28 18:06:38.625 179 12739.67 73.15 55108.85 88888.00 2009-06-28 18:06:38.750 179 12739.73 73.15 55108.88 88888.00 2009-06-28 18:06:38.875 179 12739.73 73.12 55108.85 88888.00 2009-06-28 18:06:39.000 179 12739.67 73.15 55108.88 88888.00 2009-06-28 18:06:39.125 179 12739.60 73.12 55108.88 88888.00 2009-06-28 18:06:39.250 179 12739.52 73.12 55108.88 88888.00 2009-06-28 18:06:39.375 179 12739.55 73.05 55108.88 88888.00 2009-06-28 18:06:39.500 179 12739.55 73.15 55108.85 88888.00 2009-06-28 18:06:39.625 179 12739.52 73.12 55108.88 88888.00 2009-06-28 18:06:39.750 179 12739.45 73.08 55108.88 88888.00 2009-06-28 18:06:39.875 179 12739.48 73.10 55108.85 88888.00 2009-06-28 18:06:40.000 179 12739.42 73.15 55108.88 88888.00 2009-06-28 18:06:40.125 179 12739.38 73.12 55108.88 88888.00 2009-06-28 18:06:40.250 179 12739.42 73.12 55108.88 88888.00 2009-06-28 18:06:40.375 179 12739.50 73.10 55108.85 88888.00 2009-06-28 18:06:40.500 179 12739.50 73.12 55108.85 88888.00 2009-06-28 18:06:40.625 179 12739.42 73.12 55108.85 88888.00 2009-06-28 18:06:40.750 179 12739.35 73.05 55108.85 88888.00 2009-06-28 18:06:40.875 179 12739.38 73.05 55108.88 88888.00 2009-06-28 18:06:41.000 179 12739.33 73.03 55108.82 88888.00 2009-06-28 18:06:41.125 179 12739.33 73.03 55108.85 88888.00 2009-06-28 18:06:41.250 179 12739.42 73.10 55108.88 88888.00 2009-06-28 18:06:41.375 179 12739.45 73.12 55108.85 88888.00 2009-06-28 18:06:41.500 179 12739.48 73.08 55108.85 88888.00 2009-06-28 18:06:41.625 179 12739.48 73.03 55108.85 88888.00 2009-06-28 18:06:41.750 179 12739.48 73.10 55108.88 88888.00 2009-06-28 18:06:41.875 179 12739.48 73.12 55108.90 88888.00 2009-06-28 18:06:42.000 179 12739.48 73.15 55108.88 88888.00 2009-06-28 18:06:42.125 179 12739.42 73.15 55108.88 88888.00 2009-06-28 18:06:42.250 179 12739.35 73.12 55108.90 88888.00 2009-06-28 18:06:42.375 179 12739.30 73.12 55108.90 88888.00 2009-06-28 18:06:42.500 179 12739.27 73.05 55108.88 88888.00 2009-06-28 18:06:42.625 179 12739.25 73.03 55108.85 88888.00 2009-06-28 18:06:42.750 179 12739.27 73.03 55108.85 88888.00 2009-06-28 18:06:42.875 179 12739.35 73.05 55108.88 88888.00 2009-06-28 18:06:43.000 179 12739.42 73.00 55108.88 88888.00 2009-06-28 18:06:43.125 179 12739.42 73.00 55108.88 88888.00 2009-06-28 18:06:43.250 179 12739.35 73.03 55108.88 88888.00 2009-06-28 18:06:43.375 179 12739.30 73.03 55108.88 88888.00 2009-06-28 18:06:43.500 179 12739.27 73.00 55108.88 88888.00 2009-06-28 18:06:43.625 179 12739.33 73.03 55108.90 88888.00 2009-06-28 18:06:43.750 179 12739.38 73.08 55108.90 88888.00 2009-06-28 18:06:43.875 179 12739.33 73.05 55108.90 88888.00 2009-06-28 18:06:44.000 179 12739.35 73.05 55108.90 88888.00 2009-06-28 18:06:44.125 179 12739.35 73.00 55108.93 88888.00 2009-06-28 18:06:44.250 179 12739.30 73.00 55108.93 88888.00 2009-06-28 18:06:44.375 179 12739.27 73.00 55108.95 88888.00 2009-06-28 18:06:44.500 179 12739.23 73.00 55108.93 88888.00 2009-06-28 18:06:44.625 179 12739.17 72.92 55108.88 88888.00 2009-06-28 18:06:44.750 179 12739.20 72.88 55108.85 88888.00 2009-06-28 18:06:44.875 179 12739.23 72.95 55108.93 88888.00 2009-06-28 18:06:45.000 179 12739.30 72.97 55108.95 88888.00 2009-06-28 18:06:45.125 179 12739.27 73.00 55108.97 88888.00 2009-06-28 18:06:45.250 179 12739.23 72.97 55108.93 88888.00 2009-06-28 18:06:45.375 179 12739.17 72.90 55108.93 88888.00 2009-06-28 18:06:45.500 179 12739.17 72.90 55108.93 88888.00 2009-06-28 18:06:45.625 179 12739.12 72.90 55108.95 88888.00 2009-06-28 18:06:45.750 179 12739.02 72.88 55108.90 88888.00 2009-06-28 18:06:45.875 179 12739.08 72.88 55108.90 88888.00 2009-06-28 18:06:46.000 179 12739.12 72.88 55108.90 88888.00 2009-06-28 18:06:46.125 179 12739.12 72.88 55108.93 88888.00 2009-06-28 18:06:46.250 179 12739.12 72.95 55108.97 88888.00 2009-06-28 18:06:46.375 179 12739.15 72.90 55108.95 88888.00 2009-06-28 18:06:46.500 179 12739.12 72.88 55108.95 88888.00 2009-06-28 18:06:46.625 179 12739.05 72.88 55108.90 88888.00 2009-06-28 18:06:46.750 179 12739.00 72.95 55108.93 88888.00 2009-06-28 18:06:46.875 179 12739.05 72.88 55108.90 88888.00 2009-06-28 18:06:47.000 179 12739.08 72.90 55108.93 88888.00 2009-06-28 18:06:47.125 179 12739.08 72.95 55108.95 88888.00 2009-06-28 18:06:47.250 179 12739.05 72.95 55108.95 88888.00 2009-06-28 18:06:47.375 179 12739.05 72.90 55108.95 88888.00 2009-06-28 18:06:47.500 179 12738.98 72.88 55108.95 88888.00 2009-06-28 18:06:47.625 179 12738.95 72.85 55108.95 88888.00 2009-06-28 18:06:47.750 179 12739.02 72.88 55108.97 88888.00 2009-06-28 18:06:47.875 179 12739.08 72.92 55108.97 88888.00 2009-06-28 18:06:48.000 179 12738.95 72.88 55108.97 88888.00 2009-06-28 18:06:48.125 179 12738.90 72.83 55108.95 88888.00 2009-06-28 18:06:48.250 179 12738.90 72.92 55108.97 88888.00 2009-06-28 18:06:48.375 179 12738.88 72.92 55108.97 88888.00 2009-06-28 18:06:48.500 179 12738.88 72.90 55108.97 88888.00 2009-06-28 18:06:48.625 179 12738.85 72.90 55108.95 88888.00 2009-06-28 18:06:48.750 179 12738.85 72.92 55108.97 88888.00 2009-06-28 18:06:48.875 179 12738.85 72.90 55108.97 88888.00 2009-06-28 18:06:49.000 179 12738.85 72.85 55108.97 88888.00 2009-06-28 18:06:49.125 179 12738.80 72.85 55108.97 88888.00 2009-06-28 18:06:49.250 179 12738.77 72.85 55108.97 88888.00 2009-06-28 18:06:49.375 179 12738.83 72.85 55108.97 88888.00 2009-06-28 18:06:49.500 179 12738.90 72.88 55109.00 88888.00 2009-06-28 18:06:49.625 179 12738.85 72.80 55108.97 88888.00 2009-06-28 18:06:49.750 179 12738.83 72.80 55108.97 88888.00 2009-06-28 18:06:49.875 179 12738.88 72.88 55109.00 88888.00 2009-06-28 18:06:50.000 179 12738.83 72.88 55108.97 88888.00 2009-06-28 18:06:50.125 179 12738.75 72.80 55108.97 88888.00 2009-06-28 18:06:50.250 179 12738.67 72.80 55109.00 88888.00 2009-06-28 18:06:50.375 179 12738.70 72.88 55109.03 88888.00 2009-06-28 18:06:50.500 179 12738.73 72.88 55109.00 88888.00 2009-06-28 18:06:50.625 179 12738.70 72.85 55109.00 88888.00 2009-06-28 18:06:50.750 179 12738.67 72.85 55109.03 88888.00 2009-06-28 18:06:50.875 179 12738.70 72.85 55109.00 88888.00 2009-06-28 18:06:51.000 179 12738.75 72.88 55108.95 88888.00 2009-06-28 18:06:51.125 179 12738.80 72.90 55108.97 88888.00 2009-06-28 18:06:51.250 179 12738.75 72.85 55109.00 88888.00 2009-06-28 18:06:51.375 179 12738.75 72.88 55109.00 88888.00 2009-06-28 18:06:51.500 179 12738.67 72.85 55108.97 88888.00 2009-06-28 18:06:51.625 179 12738.62 72.83 55108.97 88888.00 2009-06-28 18:06:51.750 179 12738.58 72.83 55108.97 88888.00 2009-06-28 18:06:51.875 179 12738.65 72.92 55109.03 88888.00 2009-06-28 18:06:52.000 179 12738.67 72.95 55109.05 88888.00 2009-06-28 18:06:52.125 179 12738.60 72.88 55109.03 88888.00 2009-06-28 18:06:52.250 179 12738.52 72.88 55109.00 88888.00 2009-06-28 18:06:52.375 179 12738.50 72.85 55109.00 88888.00 2009-06-28 18:06:52.500 179 12738.55 72.88 55109.03 88888.00 2009-06-28 18:06:52.625 179 12738.55 72.88 55109.03 88888.00 2009-06-28 18:06:52.750 179 12738.52 72.85 55109.05 88888.00 2009-06-28 18:06:52.875 179 12738.52 72.88 55109.07 88888.00 2009-06-28 18:06:53.000 179 12738.60 72.92 55109.07 88888.00 2009-06-28 18:06:53.125 179 12738.58 72.88 55109.03 88888.00 2009-06-28 18:06:53.250 179 12738.52 72.83 55109.00 88888.00 2009-06-28 18:06:53.375 179 12738.55 72.90 55109.03 88888.00 2009-06-28 18:06:53.500 179 12738.50 72.88 55109.00 88888.00 2009-06-28 18:06:53.625 179 12738.52 72.88 55109.03 88888.00 2009-06-28 18:06:53.750 179 12738.52 72.92 55109.03 88888.00 2009-06-28 18:06:53.875 179 12738.48 72.92 55109.03 88888.00 2009-06-28 18:06:54.000 179 12738.42 72.92 55109.03 88888.00 2009-06-28 18:06:54.125 179 12738.38 72.85 55109.03 88888.00 2009-06-28 18:06:54.250 179 12738.33 72.90 55109.05 88888.00 2009-06-28 18:06:54.375 179 12738.38 72.88 55109.05 88888.00 2009-06-28 18:06:54.500 179 12738.45 72.90 55109.05 88888.00 2009-06-28 18:06:54.625 179 12738.48 72.88 55109.05 88888.00 2009-06-28 18:06:54.750 179 12738.40 72.88 55109.05 88888.00 2009-06-28 18:06:54.875 179 12738.30 72.80 55109.05 88888.00 2009-06-28 18:06:55.000 179 12738.27 72.83 55109.00 88888.00 2009-06-28 18:06:55.125 179 12738.33 72.83 55109.03 88888.00 2009-06-28 18:06:55.250 179 12738.30 72.85 55109.05 88888.00 2009-06-28 18:06:55.375 179 12738.27 72.85 55109.03 88888.00 2009-06-28 18:06:55.500 179 12738.20 72.85 55109.07 88888.00 2009-06-28 18:06:55.625 179 12738.23 72.85 55109.07 88888.00 2009-06-28 18:06:55.750 179 12738.25 72.88 55109.07 88888.00 2009-06-28 18:06:55.875 179 12738.23 72.85 55109.07 88888.00 2009-06-28 18:06:56.000 179 12738.20 72.88 55109.07 88888.00 2009-06-28 18:06:56.125 179 12738.30 72.97 55109.12 88888.00 2009-06-28 18:06:56.250 179 12738.35 72.97 55109.12 88888.00 2009-06-28 18:06:56.375 179 12738.30 72.92 55109.07 88888.00 2009-06-28 18:06:56.500 179 12738.17 72.92 55109.07 88888.00 2009-06-28 18:06:56.625 179 12738.12 72.85 55109.05 88888.00 2009-06-28 18:06:56.750 179 12738.17 72.85 55109.07 88888.00 2009-06-28 18:06:56.875 179 12738.23 72.88 55109.07 88888.00 2009-06-28 18:06:57.000 179 12738.20 72.85 55109.10 88888.00 2009-06-28 18:06:57.125 179 12738.15 72.85 55109.10 88888.00 2009-06-28 18:06:57.250 179 12738.10 72.88 55109.12 88888.00 2009-06-28 18:06:57.375 179 12738.17 72.90 55109.10 88888.00 2009-06-28 18:06:57.500 179 12738.15 72.88 55109.07 88888.00 2009-06-28 18:06:57.625 179 12738.17 72.90 55109.10 88888.00 2009-06-28 18:06:57.750 179 12738.20 72.92 55109.10 88888.00 2009-06-28 18:06:57.875 179 12738.20 72.90 55109.10 88888.00 2009-06-28 18:06:58.000 179 12738.23 72.85 55109.07 88888.00 2009-06-28 18:06:58.125 179 12738.17 72.83 55109.12 88888.00 2009-06-28 18:06:58.250 179 12738.17 72.85 55109.07 88888.00 2009-06-28 18:06:58.375 179 12738.15 72.88 55109.10 88888.00 2009-06-28 18:06:58.500 179 12738.15 72.88 55109.10 88888.00 2009-06-28 18:06:58.625 179 12738.20 72.90 55109.10 88888.00 2009-06-28 18:06:58.750 179 12738.20 72.92 55109.12 88888.00 2009-06-28 18:06:58.875 179 12738.23 72.95 55109.12 88888.00 2009-06-28 18:06:59.000 179 12738.15 72.92 55109.12 88888.00 2009-06-28 18:06:59.125 179 12738.08 72.97 55109.12 88888.00 2009-06-28 18:06:59.250 179 12738.02 72.90 55109.10 88888.00 2009-06-28 18:06:59.375 179 12738.10 72.85 55109.12 88888.00 2009-06-28 18:06:59.500 179 12738.17 72.88 55109.12 88888.00 2009-06-28 18:06:59.625 179 12738.10 72.83 55109.10 88888.00 2009-06-28 18:06:59.750 179 12738.00 72.80 55109.10 88888.00 2009-06-28 18:06:59.875 179 12737.98 72.83 55109.10 88888.00 2009-06-28 18:07:00.000 179 12738.00 72.85 55109.12 88888.00 2009-06-28 18:07:00.125 179 12737.98 72.85 55109.12 88888.00 2009-06-28 18:07:00.250 179 12737.98 72.85 55109.10 88888.00 2009-06-28 18:07:00.375 179 12738.08 72.95 55109.12 88888.00 2009-06-28 18:07:00.500 179 12738.08 72.95 55109.15 88888.00 2009-06-28 18:07:00.625 179 12738.02 72.88 55109.12 88888.00 2009-06-28 18:07:00.750 179 12737.98 72.88 55109.10 88888.00 2009-06-28 18:07:00.875 179 12737.95 72.92 55109.10 88888.00 2009-06-28 18:07:01.000 179 12737.92 72.88 55109.12 88888.00 2009-06-28 18:07:01.125 179 12737.95 72.92 55109.15 88888.00 2009-06-28 18:07:01.250 179 12737.90 72.90 55109.18 88888.00 2009-06-28 18:07:01.375 179 12737.88 72.90 55109.15 88888.00 2009-06-28 18:07:01.500 179 12737.92 72.92 55109.18 88888.00 2009-06-28 18:07:01.625 179 12737.92 72.92 55109.15 88888.00 2009-06-28 18:07:01.750 179 12738.00 72.95 55109.15 88888.00 2009-06-28 18:07:01.875 179 12737.98 72.90 55109.12 88888.00 2009-06-28 18:07:02.000 179 12737.88 72.83 55109.10 88888.00 2009-06-28 18:07:02.125 179 12737.80 72.85 55109.10 88888.00 2009-06-28 18:07:02.250 179 12737.90 72.90 55109.15 88888.00 2009-06-28 18:07:02.375 179 12737.90 72.90 55109.12 88888.00 2009-06-28 18:07:02.500 179 12737.80 72.85 55109.10 88888.00 2009-06-28 18:07:02.625 179 12737.75 72.78 55109.10 88888.00 2009-06-28 18:07:02.750 179 12737.75 72.85 55109.12 88888.00 2009-06-28 18:07:02.875 179 12737.80 72.90 55109.18 88888.00 2009-06-28 18:07:03.000 179 12737.83 72.95 55109.20 88888.00 2009-06-28 18:07:03.125 179 12737.80 72.95 55109.18 88888.00 2009-06-28 18:07:03.250 179 12737.75 72.85 55109.12 88888.00 2009-06-28 18:07:03.375 179 12737.73 72.85 55109.12 88888.00 2009-06-28 18:07:03.500 179 12737.75 72.85 55109.12 88888.00 2009-06-28 18:07:03.625 179 12737.75 72.88 55109.18 88888.00 2009-06-28 18:07:03.750 179 12737.65 72.85 55109.15 88888.00 2009-06-28 18:07:03.875 179 12737.65 72.88 55109.15 88888.00 2009-06-28 18:07:04.000 179 12737.77 72.97 55109.15 88888.00 2009-06-28 18:07:04.125 179 12737.77 72.97 55109.15 88888.00 2009-06-28 18:07:04.250 179 12737.70 72.90 55109.15 88888.00 2009-06-28 18:07:04.375 179 12737.65 72.88 55109.15 88888.00 2009-06-28 18:07:04.500 179 12737.67 72.92 55109.15 88888.00 2009-06-28 18:07:04.625 179 12737.65 72.92 55109.15 88888.00 2009-06-28 18:07:04.750 179 12737.65 72.85 55109.15 88888.00 2009-06-28 18:07:04.875 179 12737.70 72.90 55109.18 88888.00 2009-06-28 18:07:05.000 179 12737.60 72.88 55109.15 88888.00 2009-06-28 18:07:05.125 179 12737.58 72.92 55109.20 88888.00 2009-06-28 18:07:05.250 179 12737.52 72.90 55109.20 88888.00 2009-06-28 18:07:05.375 179 12737.50 72.85 55109.15 88888.00 2009-06-28 18:07:05.500 179 12737.48 72.80 55109.15 88888.00 2009-06-28 18:07:05.625 179 12737.42 72.80 55109.15 88888.00 2009-06-28 18:07:05.750 179 12737.48 72.85 55109.20 88888.00 2009-06-28 18:07:05.875 179 12737.52 72.92 55109.20 88888.00 2009-06-28 18:07:06.000 179 12737.55 72.92 55109.20 88888.00 2009-06-28 18:07:06.125 179 12737.55 72.90 55109.22 88888.00 2009-06-28 18:07:06.250 179 12737.60 72.92 55109.25 88888.00 2009-06-28 18:07:06.375 179 12737.62 72.97 55109.25 88888.00 2009-06-28 18:07:06.500 179 12737.58 72.90 55109.28 88888.00 2009-06-28 18:07:06.625 179 12737.52 72.92 55109.25 88888.00 2009-06-28 18:07:06.750 179 12737.52 72.97 55109.25 88888.00 2009-06-28 18:07:06.875 179 12737.52 72.95 55109.22 88888.00 2009-06-28 18:07:07.000 179 12737.52 72.90 55109.20 88888.00 2009-06-28 18:07:07.125 179 12737.50 72.90 55109.20 88888.00 2009-06-28 18:07:07.250 179 12737.42 72.95 55109.22 88888.00 2009-06-28 18:07:07.375 179 12737.38 72.97 55109.25 88888.00 2009-06-28 18:07:07.500 179 12737.40 73.00 55109.28 88888.00 2009-06-28 18:07:07.625 179 12737.40 72.92 55109.25 88888.00 2009-06-28 18:07:07.750 179 12737.38 72.95 55109.30 88888.00 2009-06-28 18:07:07.875 179 12737.38 73.00 55109.30 88888.00 2009-06-28 18:07:08.000 179 12737.40 72.97 55109.30 88888.00 2009-06-28 18:07:08.125 179 12737.40 72.95 55109.28 88888.00 2009-06-28 18:07:08.250 179 12737.27 72.85 55109.20 88888.00 2009-06-28 18:07:08.375 179 12737.25 72.90 55109.20 88888.00 2009-06-28 18:07:08.500 179 12737.23 72.92 55109.22 88888.00 2009-06-28 18:07:08.625 179 12737.23 72.90 55109.28 88888.00 2009-06-28 18:07:08.750 179 12737.33 72.97 55109.30 88888.00 2009-06-28 18:07:08.875 179 12737.35 72.95 55109.30 88888.00 2009-06-28 18:07:09.000 179 12737.25 72.88 55109.22 88888.00 2009-06-28 18:07:09.125 179 12737.27 72.90 55109.28 88888.00 2009-06-28 18:07:09.250 179 12737.27 72.97 55109.30 88888.00 2009-06-28 18:07:09.375 179 12737.20 72.95 55109.28 88888.00 2009-06-28 18:07:09.500 179 12737.12 72.90 55109.28 88888.00 2009-06-28 18:07:09.625 179 12737.15 72.88 55109.28 88888.00 2009-06-28 18:07:09.750 179 12737.15 72.95 55109.30 88888.00 2009-06-28 18:07:09.875 179 12737.15 73.00 55109.30 88888.00 2009-06-28 18:07:10.000 179 12737.17 73.00 55109.30 88888.00 2009-06-28 18:07:10.125 179 12737.12 72.97 55109.30 88888.00 2009-06-28 18:07:10.250 179 12737.05 72.97 55109.30 88888.00 2009-06-28 18:07:10.375 179 12737.12 72.97 55109.32 88888.00 2009-06-28 18:07:10.500 179 12737.08 72.97 55109.30 88888.00 2009-06-28 18:07:10.625 179 12737.17 73.03 55109.35 88888.00 2009-06-28 18:07:10.750 179 12737.12 73.05 55109.32 88888.00 2009-06-28 18:07:10.875 179 12737.02 73.03 55109.32 88888.00 2009-06-28 18:07:11.000 179 12736.98 73.00 55109.30 88888.00 2009-06-28 18:07:11.125 179 12736.95 73.00 55109.35 88888.00 2009-06-28 18:07:11.250 179 12736.92 73.03 55109.32 88888.00 2009-06-28 18:07:11.375 179 12736.92 72.97 55109.32 88888.00 2009-06-28 18:07:11.500 179 12736.90 72.95 55109.30 88888.00 2009-06-28 18:07:11.625 179 12736.85 73.00 55109.32 88888.00 2009-06-28 18:07:11.750 179 12736.80 73.05 55109.35 88888.00 2009-06-28 18:07:11.875 179 12736.83 73.08 55109.38 88888.00 2009-06-28 18:07:12.000 179 12736.80 73.08 55109.38 88888.00 2009-06-28 18:07:12.125 179 12736.80 73.05 55109.38 88888.00 2009-06-28 18:07:12.250 179 12736.83 73.08 55109.40 88888.00 2009-06-28 18:07:12.375 179 12736.85 72.97 55109.35 88888.00 2009-06-28 18:07:12.500 179 12736.73 72.92 55109.32 88888.00 2009-06-28 18:07:12.625 179 12736.70 72.95 55109.35 88888.00 2009-06-28 18:07:12.750 179 12736.73 73.03 55109.40 88888.00 2009-06-28 18:07:12.875 179 12736.80 73.00 55109.35 88888.00 2009-06-28 18:07:13.000 179 12736.77 72.97 55109.32 88888.00 2009-06-28 18:07:13.125 179 12736.80 73.05 55109.38 88888.00 2009-06-28 18:07:13.250 179 12736.77 73.12 55109.38 88888.00 2009-06-28 18:07:13.375 179 12736.75 73.10 55109.38 88888.00 2009-06-28 18:07:13.500 179 12736.75 73.08 55109.35 88888.00 2009-06-28 18:07:13.625 179 12736.75 73.10 55109.38 88888.00 2009-06-28 18:07:13.750 179 12736.65 73.08 55109.35 88888.00 2009-06-28 18:07:13.875 179 12736.60 73.03 55109.35 88888.00 2009-06-28 18:07:14.000 179 12736.55 73.03 55109.40 88888.00 2009-06-28 18:07:14.125 179 12736.55 73.12 55109.43 88888.00 2009-06-28 18:07:14.250 179 12736.55 73.10 55109.43 88888.00 2009-06-28 18:07:14.375 179 12736.62 73.15 55109.43 88888.00 2009-06-28 18:07:14.500 179 12736.62 73.10 55109.43 88888.00 2009-06-28 18:07:14.625 179 12736.62 73.08 55109.43 88888.00 2009-06-28 18:07:14.750 179 12736.55 73.10 55109.43 88888.00 2009-06-28 18:07:14.875 179 12736.55 73.12 55109.45 88888.00 2009-06-28 18:07:15.000 179 12736.55 73.12 55109.45 88888.00 2009-06-28 18:07:15.125 179 12736.52 73.12 55109.53 88888.00 2009-06-28 18:07:15.250 179 12736.35 73.17 55109.50 88888.00 2009-06-28 18:07:15.375 179 12736.30 73.17 55109.53 88888.00 2009-06-28 18:07:15.500 179 12736.23 73.17 55109.45 88888.00 2009-06-28 18:07:15.625 179 12736.30 73.15 55109.50 88888.00 2009-06-28 18:07:15.750 179 12736.35 73.12 55109.50 88888.00 2009-06-28 18:07:15.875 179 12736.35 73.15 55109.47 88888.00 2009-06-28 18:07:16.000 179 12736.33 73.25 55109.55 88888.00 2009-06-28 18:07:16.125 179 12736.30 73.22 55109.55 88888.00 2009-06-28 18:07:16.250 179 12736.17 73.17 55109.55 88888.00 2009-06-28 18:07:16.375 179 12736.12 73.20 55109.53 88888.00 2009-06-28 18:07:16.500 179 12736.15 73.12 55109.50 88888.00 2009-06-28 18:07:16.625 179 12736.15 73.12 55109.50 88888.00 2009-06-28 18:07:16.750 179 12736.20 73.15 55109.53 88888.00 2009-06-28 18:07:16.875 179 12736.25 73.20 55109.53 88888.00 2009-06-28 18:07:17.000 179 12736.20 73.12 55109.50 88888.00 2009-06-28 18:07:17.125 179 12736.17 73.10 55109.50 88888.00 2009-06-28 18:07:17.250 179 12736.17 73.12 55109.47 88888.00 2009-06-28 18:07:17.375 179 12736.17 73.15 55109.47 88888.00 2009-06-28 18:07:17.500 179 12736.20 73.17 55109.47 88888.00 2009-06-28 18:07:17.625 179 12736.25 73.22 55109.50 88888.00 2009-06-28 18:07:17.750 179 12736.23 73.25 55109.53 88888.00 2009-06-28 18:07:17.875 179 12736.20 73.25 55109.50 88888.00 2009-06-28 18:07:18.000 179 12736.15 73.20 55109.47 88888.00 2009-06-28 18:07:18.125 179 12736.12 73.17 55109.47 88888.00 2009-06-28 18:07:18.250 179 12736.10 73.17 55109.53 88888.00 2009-06-28 18:07:18.375 179 12736.17 73.25 55109.55 88888.00 2009-06-28 18:07:18.500 179 12736.17 73.22 55109.53 88888.00 2009-06-28 18:07:18.625 179 12736.08 73.25 55109.55 88888.00 2009-06-28 18:07:18.750 179 12736.08 73.25 55109.55 88888.00 2009-06-28 18:07:18.875 179 12736.05 73.25 55109.57 88888.00 2009-06-28 18:07:19.000 179 12736.00 73.20 55109.55 88888.00 2009-06-28 18:07:19.125 179 12735.95 73.20 55109.53 88888.00 2009-06-28 18:07:19.250 179 12735.98 73.20 55109.55 88888.00 2009-06-28 18:07:19.375 179 12735.95 73.20 55109.55 88888.00 2009-06-28 18:07:19.500 179 12735.95 73.20 55109.55 88888.00 2009-06-28 18:07:19.625 179 12736.02 73.25 55109.53 88888.00 2009-06-28 18:07:19.750 179 12736.00 73.22 55109.53 88888.00 2009-06-28 18:07:19.875 179 12735.95 73.25 55109.57 88888.00 2009-06-28 18:07:20.000 179 12735.90 73.30 55109.57 88888.00 2009-06-28 18:07:20.125 179 12735.85 73.33 55109.60 88888.00 2009-06-28 18:07:20.250 179 12735.80 73.25 55109.57 88888.00 2009-06-28 18:07:20.375 179 12735.80 73.20 55109.60 88888.00 2009-06-28 18:07:20.500 179 12735.83 73.28 55109.60 88888.00 2009-06-28 18:07:20.625 179 12735.88 73.28 55109.60 88888.00 2009-06-28 18:07:20.750 179 12735.88 73.25 55109.60 88888.00 2009-06-28 18:07:20.875 179 12735.83 73.35 55109.62 88888.00 2009-06-28 18:07:21.000 179 12735.70 73.30 55109.60 88888.00 2009-06-28 18:07:21.125 179 12735.73 73.25 55109.60 88888.00 2009-06-28 18:07:21.250 179 12735.73 73.25 55109.65 88888.00 2009-06-28 18:07:21.375 179 12735.77 73.30 55109.62 88888.00 2009-06-28 18:07:21.500 179 12735.83 73.33 55109.65 88888.00 2009-06-28 18:07:21.625 179 12735.88 73.35 55109.62 88888.00 2009-06-28 18:07:21.750 179 12735.80 73.28 55109.60 88888.00 2009-06-28 18:07:21.875 179 12735.70 73.20 55109.60 88888.00 2009-06-28 18:07:22.000 179 12735.70 73.28 55109.62 88888.00 2009-06-28 18:07:22.125 179 12735.70 73.28 55109.62 88888.00 2009-06-28 18:07:22.250 179 12735.65 73.30 55109.65 88888.00 2009-06-28 18:07:22.375 179 12735.62 73.33 55109.65 88888.00 2009-06-28 18:07:22.500 179 12735.65 73.28 55109.62 88888.00 2009-06-28 18:07:22.625 179 12735.67 73.25 55109.62 88888.00 2009-06-28 18:07:22.750 179 12735.65 73.25 55109.68 88888.00 2009-06-28 18:07:22.875 179 12735.62 73.28 55109.65 88888.00 2009-06-28 18:07:23.000 179 12735.65 73.25 55109.68 88888.00 2009-06-28 18:07:23.125 179 12735.73 73.30 55109.65 88888.00 2009-06-28 18:07:23.250 179 12735.65 73.30 55109.68 88888.00 2009-06-28 18:07:23.375 179 12735.55 73.30 55109.68 88888.00 2009-06-28 18:07:23.500 179 12735.52 73.33 55109.68 88888.00 2009-06-28 18:07:23.625 179 12735.60 73.42 55109.72 88888.00 2009-06-28 18:07:23.750 179 12735.67 73.40 55109.70 88888.00 2009-06-28 18:07:23.875 179 12735.65 73.35 55109.68 88888.00 2009-06-28 18:07:24.000 179 12735.58 73.22 55109.68 88888.00 2009-06-28 18:07:24.125 179 12735.55 73.30 55109.70 88888.00 2009-06-28 18:07:24.250 179 12735.55 73.38 55109.72 88888.00 2009-06-28 18:07:24.375 179 12735.55 73.35 55109.70 88888.00 2009-06-28 18:07:24.500 179 12735.45 73.35 55109.72 88888.00 2009-06-28 18:07:24.625 179 12735.38 73.33 55109.72 88888.00 2009-06-28 18:07:24.750 179 12735.40 73.38 55109.70 88888.00 2009-06-28 18:07:24.875 179 12735.48 73.45 55109.72 88888.00 2009-06-28 18:07:25.000 179 12735.45 73.42 55109.70 88888.00 2009-06-28 18:07:25.125 179 12735.38 73.33 55109.70 88888.00 2009-06-28 18:07:25.250 179 12735.40 73.33 55109.72 88888.00 2009-06-28 18:07:25.375 179 12735.42 73.35 55109.72 88888.00 2009-06-28 18:07:25.500 179 12735.38 73.33 55109.72 88888.00 2009-06-28 18:07:25.625 179 12735.40 73.35 55109.75 88888.00 2009-06-28 18:07:25.750 179 12735.42 73.38 55109.78 88888.00 2009-06-28 18:07:25.875 179 12735.42 73.38 55109.75 88888.00 2009-06-28 18:07:26.000 179 12735.45 73.35 55109.75 88888.00 2009-06-28 18:07:26.125 179 12735.35 73.28 55109.72 88888.00 2009-06-28 18:07:26.250 179 12735.38 73.33 55109.78 88888.00 2009-06-28 18:07:26.375 179 12735.40 73.30 55109.75 88888.00 2009-06-28 18:07:26.500 179 12735.35 73.35 55109.80 88888.00 2009-06-28 18:07:26.625 179 12735.35 73.33 55109.80 88888.00 2009-06-28 18:07:26.750 179 12735.35 73.30 55109.78 88888.00 2009-06-28 18:07:26.875 179 12735.30 73.25 55109.80 88888.00 2009-06-28 18:07:27.000 179 12735.25 73.25 55109.78 88888.00 2009-06-28 18:07:27.125 179 12735.17 73.28 55109.78 88888.00 2009-06-28 18:07:27.250 179 12735.08 73.28 55109.78 88888.00 2009-06-28 18:07:27.375 179 12735.15 73.25 55109.78 88888.00 2009-06-28 18:07:27.500 179 12735.23 73.30 55109.80 88888.00 2009-06-28 18:07:27.625 179 12735.23 73.30 55109.80 88888.00 2009-06-28 18:07:27.750 179 12735.23 73.28 55109.82 88888.00 2009-06-28 18:07:27.875 179 12735.20 73.22 55109.80 88888.00 2009-06-28 18:07:28.000 179 12735.23 73.25 55109.75 88888.00 2009-06-28 18:07:28.125 179 12735.27 73.30 55109.78 88888.00 2009-06-28 18:07:28.250 179 12735.20 73.33 55109.80 88888.00 2009-06-28 18:07:28.375 179 12735.17 73.28 55109.82 88888.00 2009-06-28 18:07:28.500 179 12735.17 73.30 55109.80 88888.00 2009-06-28 18:07:28.625 179 12735.15 73.30 55109.78 88888.00 2009-06-28 18:07:28.750 179 12735.15 73.35 55109.85 88888.00 2009-06-28 18:07:28.875 179 12735.15 73.35 55109.85 88888.00 2009-06-28 18:07:29.000 179 12735.15 73.35 55109.85 88888.00 2009-06-28 18:07:29.125 179 12735.10 73.33 55109.88 88888.00 2009-06-28 18:07:29.250 179 12735.00 73.38 55109.90 88888.00 2009-06-28 18:07:29.375 179 12735.02 73.38 55109.88 88888.00 2009-06-28 18:07:29.500 179 12735.00 73.28 55109.88 88888.00 2009-06-28 18:07:29.625 179 12735.05 73.30 55109.90 88888.00 2009-06-28 18:07:29.750 179 12735.05 73.33 55109.88 88888.00 2009-06-28 18:07:29.875 179 12735.08 73.33 55109.88 88888.00 2009-06-28 18:07:30.000 179 12735.05 73.35 55109.88 88888.00 2009-06-28 18:07:30.125 179 12734.98 73.30 55109.90 88888.00 2009-06-28 18:07:30.250 179 12735.02 73.33 55109.93 88888.00 2009-06-28 18:07:30.375 179 12735.10 73.38 55109.90 88888.00 2009-06-28 18:07:30.500 179 12735.08 73.38 55109.93 88888.00 2009-06-28 18:07:30.625 179 12734.98 73.30 55109.93 88888.00 2009-06-28 18:07:30.750 179 12734.95 73.28 55109.95 88888.00 2009-06-28 18:07:30.875 179 12734.92 73.25 55109.95 88888.00 2009-06-28 18:07:31.000 179 12734.98 73.33 55109.95 88888.00 2009-06-28 18:07:31.125 179 12735.00 73.35 55109.95 88888.00 2009-06-28 18:07:31.250 179 12735.02 73.35 55109.95 88888.00 2009-06-28 18:07:31.375 179 12734.95 73.33 55109.95 88888.00 2009-06-28 18:07:31.500 179 12734.90 73.25 55109.90 88888.00 2009-06-28 18:07:31.625 179 12734.83 73.28 55109.95 88888.00 2009-06-28 18:07:31.750 179 12734.83 73.35 55109.97 88888.00 2009-06-28 18:07:31.875 179 12734.80 73.35 55109.97 88888.00 2009-06-28 18:07:32.000 179 12734.77 73.38 55109.97 88888.00 2009-06-28 18:07:32.125 179 12734.75 73.35 55109.97 88888.00 2009-06-28 18:07:32.250 179 12734.70 73.30 55109.97 88888.00 2009-06-28 18:07:32.375 179 12734.75 73.30 55109.97 88888.00 2009-06-28 18:07:32.500 179 12734.80 73.42 55110.00 88888.00 2009-06-28 18:07:32.625 179 12734.83 73.45 55110.00 88888.00 2009-06-28 18:07:32.750 179 12734.80 73.38 55110.00 88888.00 2009-06-28 18:07:32.875 179 12734.83 73.35 55110.00 88888.00 2009-06-28 18:07:33.000 179 12734.80 73.38 55110.03 88888.00 2009-06-28 18:07:33.125 179 12734.77 73.42 55110.07 88888.00 2009-06-28 18:07:33.250 179 12734.75 73.45 55110.07 88888.00 2009-06-28 18:07:33.375 179 12734.83 73.42 55110.03 88888.00 2009-06-28 18:07:33.500 179 12734.85 73.42 55110.05 88888.00 2009-06-28 18:07:33.625 179 12734.90 73.45 55110.05 88888.00 2009-06-28 18:07:33.750 179 12734.85 73.42 55110.05 88888.00 2009-06-28 18:07:33.875 179 12734.73 73.40 55110.05 88888.00 2009-06-28 18:07:34.000 179 12734.77 73.42 55110.05 88888.00 2009-06-28 18:07:34.125 179 12734.80 73.42 55110.07 88888.00 2009-06-28 18:07:34.250 179 12734.75 73.45 55110.05 88888.00 2009-06-28 18:07:34.375 179 12734.70 73.42 55110.05 88888.00 2009-06-28 18:07:34.500 179 12734.60 73.33 55110.05 88888.00 2009-06-28 18:07:34.625 179 12734.60 73.42 55110.07 88888.00 2009-06-28 18:07:34.750 179 12734.60 73.45 55110.05 88888.00 2009-06-28 18:07:34.875 179 12734.62 73.47 55110.07 88888.00 2009-06-28 18:07:35.000 179 12734.67 73.50 55110.10 88888.00 2009-06-28 18:07:35.125 179 12734.62 73.45 55110.05 88888.00 2009-06-28 18:07:35.250 179 12734.60 73.35 55110.07 88888.00 2009-06-28 18:07:35.375 179 12734.60 73.40 55110.05 88888.00 2009-06-28 18:07:35.500 179 12734.60 73.42 55110.05 88888.00 2009-06-28 18:07:35.625 179 12734.62 73.50 55110.10 88888.00 2009-06-28 18:07:35.750 179 12734.62 73.50 55110.12 88888.00 2009-06-28 18:07:35.875 179 12734.60 73.47 55110.10 88888.00 2009-06-28 18:07:36.000 179 12734.58 73.50 55110.05 88888.00 2009-06-28 18:07:36.125 179 12734.60 73.47 55110.10 88888.00 2009-06-28 18:07:36.250 179 12734.58 73.47 55110.10 88888.00 2009-06-28 18:07:36.375 179 12734.55 73.45 55110.10 88888.00 2009-06-28 18:07:36.500 179 12734.52 73.50 55110.10 88888.00 2009-06-28 18:07:36.625 179 12734.52 73.55 55110.12 88888.00 2009-06-28 18:07:36.750 179 12734.50 73.55 55110.12 88888.00 2009-06-28 18:07:36.875 179 12734.50 73.53 55110.15 88888.00 2009-06-28 18:07:37.000 179 12734.60 73.53 55110.12 88888.00 2009-06-28 18:07:37.125 179 12734.50 73.47 55110.12 88888.00 2009-06-28 18:07:37.250 179 12734.48 73.50 55110.15 88888.00 2009-06-28 18:07:37.375 179 12734.50 73.50 55110.15 88888.00 2009-06-28 18:07:37.500 179 12734.60 73.50 55110.15 88888.00 2009-06-28 18:07:37.625 179 12734.62 73.53 55110.15 88888.00 2009-06-28 18:07:37.750 179 12734.55 73.53 55110.12 88888.00 2009-06-28 18:07:37.875 179 12734.50 73.53 55110.15 88888.00 2009-06-28 18:07:38.000 179 12734.52 73.58 55110.20 88888.00 2009-06-28 18:07:38.125 179 12734.55 73.60 55110.15 88888.00 2009-06-28 18:07:38.250 179 12734.45 73.55 55110.15 88888.00 2009-06-28 18:07:38.375 179 12734.42 73.53 55110.15 88888.00 2009-06-28 18:07:38.500 179 12734.42 73.53 55110.15 88888.00 2009-06-28 18:07:38.625 179 12734.42 73.53 55110.20 88888.00 2009-06-28 18:07:38.750 179 12734.50 73.58 55110.20 88888.00 2009-06-28 18:07:38.875 179 12734.50 73.62 55110.22 88888.00 2009-06-28 18:07:39.000 179 12734.50 73.60 55110.20 88888.00 2009-06-28 18:07:39.125 179 12734.48 73.60 55110.22 88888.00 2009-06-28 18:07:39.250 179 12734.48 73.60 55110.20 88888.00 2009-06-28 18:07:39.375 179 12734.48 73.58 55110.18 88888.00 2009-06-28 18:07:39.500 179 12734.48 73.55 55110.20 88888.00 2009-06-28 18:07:39.625 179 12734.45 73.60 55110.22 88888.00 2009-06-28 18:07:39.750 179 12734.50 73.60 55110.22 88888.00 2009-06-28 18:07:39.875 179 12734.45 73.55 55110.18 88888.00 2009-06-28 18:07:40.000 179 12734.45 73.55 55110.18 88888.00 2009-06-28 18:07:40.125 179 12734.45 73.60 55110.20 88888.00 2009-06-28 18:07:40.250 179 12734.40 73.58 55110.20 88888.00 2009-06-28 18:07:40.375 179 12734.38 73.62 55110.20 88888.00 2009-06-28 18:07:40.500 179 12734.38 73.65 55110.22 88888.00 2009-06-28 18:07:40.625 179 12734.35 73.67 55110.22 88888.00 2009-06-28 18:07:40.750 179 12734.35 73.65 55110.22 88888.00 2009-06-28 18:07:40.875 179 12734.35 73.60 55110.20 88888.00 2009-06-28 18:07:41.000 179 12734.35 73.58 55110.20 88888.00 2009-06-28 18:07:41.125 179 12734.40 73.67 55110.22 88888.00 2009-06-28 18:07:41.250 179 12734.38 73.72 55110.28 88888.00 2009-06-28 18:07:41.375 179 12734.35 73.72 55110.30 88888.00 2009-06-28 18:07:41.500 179 12734.30 73.67 55110.28 88888.00 2009-06-28 18:07:41.625 179 12734.33 73.65 55110.25 88888.00 2009-06-28 18:07:41.750 179 12734.38 73.70 55110.25 88888.00 2009-06-28 18:07:41.875 179 12734.38 73.70 55110.25 88888.00 2009-06-28 18:07:42.000 179 12734.40 73.70 55110.22 88888.00 2009-06-28 18:07:42.125 179 12734.35 73.65 55110.25 88888.00 2009-06-28 18:07:42.250 179 12734.30 73.72 55110.28 88888.00 2009-06-28 18:07:42.375 179 12734.30 73.72 55110.28 88888.00 2009-06-28 18:07:42.500 179 12734.27 73.72 55110.25 88888.00 2009-06-28 18:07:42.625 179 12734.30 73.72 55110.28 88888.00 2009-06-28 18:07:42.750 179 12734.35 73.75 55110.25 88888.00 2009-06-28 18:07:42.875 179 12734.35 73.78 55110.32 88888.00 2009-06-28 18:07:43.000 179 12734.33 73.83 55110.30 88888.00 2009-06-28 18:07:43.125 179 12734.23 73.78 55110.30 88888.00 2009-06-28 18:07:43.250 179 12734.12 73.72 55110.28 88888.00 2009-06-28 18:07:43.375 179 12734.20 73.75 55110.30 88888.00 2009-06-28 18:07:43.500 179 12734.20 73.78 55110.28 88888.00 2009-06-28 18:07:43.625 179 12734.20 73.85 55110.28 88888.00 2009-06-28 18:07:43.750 179 12734.17 73.85 55110.30 88888.00 2009-06-28 18:07:43.875 179 12734.23 73.83 55110.32 88888.00 2009-06-28 18:07:44.000 179 12734.33 73.85 55110.30 88888.00 2009-06-28 18:07:44.125 179 12734.27 73.83 55110.28 88888.00 2009-06-28 18:07:44.250 179 12734.20 73.80 55110.30 88888.00 2009-06-28 18:07:44.375 179 12734.20 73.83 55110.28 88888.00 2009-06-28 18:07:44.500 179 12734.25 73.83 55110.28 88888.00 2009-06-28 18:07:44.625 179 12734.23 73.85 55110.32 88888.00 2009-06-28 18:07:44.750 179 12734.35 73.92 55110.35 88888.00 2009-06-28 18:07:44.875 179 12734.35 73.95 55110.35 88888.00 2009-06-28 18:07:45.000 179 12734.23 73.90 55110.32 88888.00 2009-06-28 18:07:45.125 179 12734.20 73.92 55110.32 88888.00 2009-06-28 18:07:45.250 179 12734.17 73.92 55110.35 88888.00 2009-06-28 18:07:45.375 179 12734.20 73.95 55110.32 88888.00 2009-06-28 18:07:45.500 179 12734.17 73.95 55110.32 88888.00 2009-06-28 18:07:45.625 179 12734.12 73.95 55110.32 88888.00 2009-06-28 18:07:45.750 179 12734.15 73.97 55110.38 88888.00 2009-06-28 18:07:45.875 179 12734.12 74.03 55110.40 88888.00 2009-06-28 18:07:46.000 179 12734.10 74.03 55110.38 88888.00 2009-06-28 18:07:46.125 179 12734.08 73.97 55110.38 88888.00 2009-06-28 18:07:46.250 179 12734.02 73.90 55110.35 88888.00 2009-06-28 18:07:46.375 179 12734.05 73.90 55110.38 88888.00 2009-06-28 18:07:46.500 179 12734.05 74.00 55110.38 88888.00 2009-06-28 18:07:46.625 179 12734.08 74.00 55110.35 88888.00 2009-06-28 18:07:46.750 179 12734.08 74.00 55110.35 88888.00 2009-06-28 18:07:46.875 179 12734.10 74.00 55110.35 88888.00 2009-06-28 18:07:47.000 179 12734.15 73.97 55110.38 88888.00 2009-06-28 18:07:47.125 179 12734.10 73.97 55110.38 88888.00 2009-06-28 18:07:47.250 179 12734.08 74.03 55110.38 88888.00 2009-06-28 18:07:47.375 179 12734.17 74.05 55110.38 88888.00 2009-06-28 18:07:47.500 179 12734.20 74.00 55110.35 88888.00 2009-06-28 18:07:47.625 179 12734.15 74.00 55110.35 88888.00 2009-06-28 18:07:47.750 179 12734.15 74.05 55110.38 88888.00 2009-06-28 18:07:47.875 179 12734.17 74.03 55110.35 88888.00 2009-06-28 18:07:48.000 179 12734.17 74.08 55110.35 88888.00 2009-06-28 18:07:48.125 179 12734.20 74.12 55110.38 88888.00 2009-06-28 18:07:48.250 179 12734.23 74.10 55110.35 88888.00 2009-06-28 18:07:48.375 179 12734.25 74.10 55110.38 88888.00 2009-06-28 18:07:48.500 179 12734.20 74.12 55110.40 88888.00 2009-06-28 18:07:48.625 179 12734.17 74.15 55110.40 88888.00 2009-06-28 18:07:48.750 179 12734.20 74.20 55110.40 88888.00 2009-06-28 18:07:48.875 179 12734.17 74.15 55110.43 88888.00 2009-06-28 18:07:49.000 179 12734.05 74.08 55110.40 88888.00 2009-06-28 18:07:49.125 179 12734.05 74.12 55110.40 88888.00 2009-06-28 18:07:49.250 179 12734.17 74.15 55110.45 88888.00 2009-06-28 18:07:49.375 179 12734.17 74.17 55110.45 88888.00 2009-06-28 18:07:49.500 179 12734.15 74.12 55110.45 88888.00 2009-06-28 18:07:49.625 179 12734.15 74.15 55110.43 88888.00 2009-06-28 18:07:49.750 179 12734.15 74.15 55110.43 88888.00 2009-06-28 18:07:49.875 179 12734.20 74.17 55110.47 88888.00 2009-06-28 18:07:50.000 179 12734.25 74.17 55110.47 88888.00 2009-06-28 18:07:50.125 179 12734.20 74.15 55110.45 88888.00 2009-06-28 18:07:50.250 179 12734.15 74.12 55110.43 88888.00 2009-06-28 18:07:50.375 179 12734.17 74.20 55110.47 88888.00 2009-06-28 18:07:50.500 179 12734.17 74.25 55110.45 88888.00 2009-06-28 18:07:50.625 179 12734.15 74.22 55110.45 88888.00 2009-06-28 18:07:50.750 179 12734.15 74.20 55110.45 88888.00 2009-06-28 18:07:50.875 179 12734.10 74.20 55110.45 88888.00 2009-06-28 18:07:51.000 179 12734.15 74.25 55110.43 88888.00 2009-06-28 18:07:51.125 179 12734.23 74.25 55110.45 88888.00 2009-06-28 18:07:51.250 179 12734.27 74.25 55110.50 88888.00 2009-06-28 18:07:51.375 179 12734.27 74.30 55110.50 88888.00 2009-06-28 18:07:51.500 179 12734.20 74.28 55110.47 88888.00 2009-06-28 18:07:51.625 179 12734.12 74.22 55110.47 88888.00 2009-06-28 18:07:51.750 179 12734.17 74.20 55110.47 88888.00 2009-06-28 18:07:51.875 179 12734.23 74.28 55110.47 88888.00 2009-06-28 18:07:52.000 179 12734.20 74.35 55110.45 88888.00 2009-06-28 18:07:52.125 179 12734.15 74.35 55110.45 88888.00 2009-06-28 18:07:52.250 179 12734.12 74.30 55110.45 88888.00 2009-06-28 18:07:52.375 179 12734.15 74.25 55110.45 88888.00 2009-06-28 18:07:52.500 179 12734.17 74.35 55110.47 88888.00 2009-06-28 18:07:52.625 179 12734.17 74.40 55110.50 88888.00 2009-06-28 18:07:52.750 179 12734.12 74.38 55110.50 88888.00 2009-06-28 18:07:52.875 179 12734.12 74.38 55110.50 88888.00 2009-06-28 18:07:53.000 179 12734.12 74.38 55110.50 88888.00 2009-06-28 18:07:53.125 179 12734.12 74.33 55110.47 88888.00 2009-06-28 18:07:53.250 179 12734.17 74.38 55110.50 88888.00 2009-06-28 18:07:53.375 179 12734.20 74.40 55110.53 88888.00 2009-06-28 18:07:53.500 179 12734.15 74.38 55110.55 88888.00 2009-06-28 18:07:53.625 179 12734.05 74.35 55110.53 88888.00 2009-06-28 18:07:53.750 179 12734.02 74.33 55110.50 88888.00 2009-06-28 18:07:53.875 179 12734.02 74.33 55110.53 88888.00 2009-06-28 18:07:54.000 179 12734.17 74.42 55110.53 88888.00 2009-06-28 18:07:54.125 179 12734.20 74.42 55110.50 88888.00 2009-06-28 18:07:54.250 179 12734.15 74.38 55110.50 88888.00 2009-06-28 18:07:54.375 179 12734.17 74.40 55110.50 88888.00 2009-06-28 18:07:54.500 179 12734.23 74.42 55110.55 88888.00 2009-06-28 18:07:54.625 179 12734.17 74.40 55110.50 88888.00 2009-06-28 18:07:54.750 179 12734.15 74.35 55110.50 88888.00 2009-06-28 18:07:54.875 179 12734.10 74.35 55110.53 88888.00 2009-06-28 18:07:55.000 179 12734.08 74.38 55110.55 88888.00 2009-06-28 18:07:55.125 179 12734.15 74.42 55110.57 88888.00 2009-06-28 18:07:55.250 179 12734.12 74.38 55110.55 88888.00 2009-06-28 18:07:55.375 179 12734.17 74.42 55110.57 88888.00 2009-06-28 18:07:55.500 179 12734.17 74.45 55110.57 88888.00 2009-06-28 18:07:55.625 179 12734.12 74.40 55110.55 88888.00 2009-06-28 18:07:55.750 179 12734.15 74.40 55110.55 88888.00 2009-06-28 18:07:55.875 179 12734.15 74.35 55110.55 88888.00 2009-06-28 18:07:56.000 179 12734.17 74.35 55110.55 88888.00 2009-06-28 18:07:56.125 179 12734.20 74.45 55110.57 88888.00 2009-06-28 18:07:56.250 179 12734.20 74.45 55110.57 88888.00 2009-06-28 18:07:56.375 179 12734.23 74.42 55110.57 88888.00 2009-06-28 18:07:56.500 179 12734.23 74.40 55110.57 88888.00 2009-06-28 18:07:56.625 179 12734.27 74.42 55110.57 88888.00 2009-06-28 18:07:56.750 179 12734.30 74.45 55110.55 88888.00 2009-06-28 18:07:56.875 179 12734.25 74.45 55110.53 88888.00 2009-06-28 18:07:57.000 179 12734.27 74.45 55110.53 88888.00 2009-06-28 18:07:57.125 179 12734.33 74.50 55110.57 88888.00 2009-06-28 18:07:57.250 179 12734.25 74.45 55110.57 88888.00 2009-06-28 18:07:57.375 179 12734.25 74.45 55110.60 88888.00 2009-06-28 18:07:57.500 179 12734.27 74.47 55110.60 88888.00 2009-06-28 18:07:57.625 179 12734.38 74.47 55110.57 88888.00 2009-06-28 18:07:57.750 179 12734.33 74.53 55110.65 88888.00 2009-06-28 18:07:57.875 179 12734.33 74.55 55110.65 88888.00 2009-06-28 18:07:58.000 179 12734.35 74.53 55110.65 88888.00 2009-06-28 18:07:58.125 179 12734.40 74.50 55110.62 88888.00 2009-06-28 18:07:58.250 179 12734.38 74.53 55110.65 88888.00 2009-06-28 18:07:58.375 179 12734.38 74.53 55110.62 88888.00 2009-06-28 18:07:58.500 179 12734.35 74.58 55110.65 88888.00 2009-06-28 18:07:58.625 179 12734.33 74.58 55110.65 88888.00 2009-06-28 18:07:58.750 179 12734.30 74.60 55110.65 88888.00 2009-06-28 18:07:58.875 179 12734.33 74.60 55110.65 88888.00 2009-06-28 18:07:59.000 179 12734.33 74.55 55110.65 88888.00 2009-06-28 18:07:59.125 179 12734.30 74.55 55110.68 88888.00 2009-06-28 18:07:59.250 179 12734.33 74.55 55110.65 88888.00 2009-06-28 18:07:59.375 179 12734.38 74.55 55110.70 88888.00 2009-06-28 18:07:59.500 179 12734.38 74.53 55110.62 88888.00 2009-06-28 18:07:59.625 179 12734.35 74.50 55110.60 88888.00 2009-06-28 18:07:59.750 179 12734.33 74.50 55110.57 88888.00 2009-06-28 18:07:59.875 179 12734.33 74.53 55110.62 88888.00 2009-06-28 18:08:00.000 179 12734.27 74.50 55110.65 88888.00 2009-06-28 18:08:00.125 179 12734.15 74.42 55110.62 88888.00 2009-06-28 18:08:00.250 179 12734.23 74.53 55110.65 88888.00 2009-06-28 18:08:00.375 179 12734.33 74.55 55110.65 88888.00 2009-06-28 18:08:00.500 179 12734.38 74.65 55110.70 88888.00 2009-06-28 18:08:00.625 179 12734.38 74.67 55110.70 88888.00 2009-06-28 18:08:00.750 179 12734.35 74.58 55110.68 88888.00 2009-06-28 18:08:00.875 179 12734.33 74.58 55110.68 88888.00 2009-06-28 18:08:01.000 179 12734.30 74.60 55110.68 88888.00 2009-06-28 18:08:01.125 179 12734.35 74.62 55110.68 88888.00 2009-06-28 18:08:01.250 179 12734.35 74.62 55110.68 88888.00 2009-06-28 18:08:01.375 179 12734.40 74.62 55110.70 88888.00 2009-06-28 18:08:01.500 179 12734.35 74.55 55110.68 88888.00 2009-06-28 18:08:01.625 179 12734.33 74.58 55110.68 88888.00 2009-06-28 18:08:01.750 179 12734.38 74.60 55110.72 88888.00 2009-06-28 18:08:01.875 179 12734.42 74.67 55110.75 88888.00 2009-06-28 18:08:02.000 179 12734.42 74.67 55110.72 88888.00 2009-06-28 18:08:02.125 179 12734.42 74.65 55110.75 88888.00 2009-06-28 18:08:02.250 179 12734.42 74.67 55110.72 88888.00 2009-06-28 18:08:02.375 179 12734.45 74.72 55110.75 88888.00 2009-06-28 18:08:02.500 179 12734.48 74.70 55110.72 88888.00 2009-06-28 18:08:02.625 179 12734.48 74.65 55110.72 88888.00 2009-06-28 18:08:02.750 179 12734.45 74.67 55110.75 88888.00 2009-06-28 18:08:02.875 179 12734.48 74.72 55110.78 88888.00 2009-06-28 18:08:03.000 179 12734.48 74.75 55110.78 88888.00 2009-06-28 18:08:03.125 179 12734.48 74.75 55110.78 88888.00 2009-06-28 18:08:03.250 179 12734.45 74.78 55110.78 88888.00 2009-06-28 18:08:03.375 179 12734.50 74.72 55110.78 88888.00 2009-06-28 18:08:03.500 179 12734.50 74.67 55110.78 88888.00 2009-06-28 18:08:03.625 179 12734.45 74.67 55110.75 88888.00 2009-06-28 18:08:03.750 179 12734.45 74.70 55110.75 88888.00 2009-06-28 18:08:03.875 179 12734.50 74.72 55110.75 88888.00 2009-06-28 18:08:04.000 179 12734.52 74.78 55110.78 88888.00 2009-06-28 18:08:04.125 179 12734.48 74.75 55110.78 88888.00 2009-06-28 18:08:04.250 179 12734.42 74.67 55110.72 88888.00 2009-06-28 18:08:04.375 179 12734.50 74.70 55110.78 88888.00 2009-06-28 18:08:04.500 179 12734.55 74.75 55110.82 88888.00 2009-06-28 18:08:04.625 179 12734.45 74.75 55110.80 88888.00 2009-06-28 18:08:04.750 179 12734.48 74.80 55110.82 88888.00 2009-06-28 18:08:04.875 179 12734.50 74.85 55110.82 88888.00 2009-06-28 18:08:05.000 179 12734.40 74.83 55110.75 88888.00 2009-06-28 18:08:05.125 179 12734.38 74.80 55110.78 88888.00 2009-06-28 18:08:05.250 179 12734.42 74.72 55110.80 88888.00 2009-06-28 18:08:05.375 179 12734.52 74.80 55110.82 88888.00 2009-06-28 18:08:05.500 179 12734.62 74.85 55110.82 88888.00 2009-06-28 18:08:05.625 179 12734.58 74.78 55110.80 88888.00 2009-06-28 18:08:05.750 179 12734.60 74.83 55110.82 88888.00 2009-06-28 18:08:05.875 179 12734.67 74.88 55110.82 88888.00 2009-06-28 18:08:06.000 179 12734.62 74.83 55110.82 88888.00 2009-06-28 18:08:06.125 179 12734.52 74.78 55110.85 88888.00 2009-06-28 18:08:06.250 179 12734.48 74.75 55110.88 88888.00 2009-06-28 18:08:06.375 179 12734.48 74.78 55110.85 88888.00 2009-06-28 18:08:06.500 179 12734.48 74.78 55110.82 88888.00 2009-06-28 18:08:06.625 179 12734.52 74.83 55110.85 88888.00 2009-06-28 18:08:06.750 179 12734.58 74.88 55110.88 88888.00 2009-06-28 18:08:06.875 179 12734.55 74.85 55110.88 88888.00 2009-06-28 18:08:07.000 179 12734.55 74.92 55110.90 88888.00 2009-06-28 18:08:07.125 179 12734.50 74.92 55110.88 88888.00 2009-06-28 18:08:07.250 179 12734.45 74.88 55110.88 88888.00 2009-06-28 18:08:07.375 179 12734.48 74.92 55110.88 88888.00 2009-06-28 18:08:07.500 179 12734.50 74.85 55110.88 88888.00 2009-06-28 18:08:07.625 179 12734.45 74.85 55110.88 88888.00 2009-06-28 18:08:07.750 179 12734.48 74.92 55110.88 88888.00 2009-06-28 18:08:07.875 179 12734.52 74.90 55110.88 88888.00 2009-06-28 18:08:08.000 179 12734.58 74.92 55110.90 88888.00 2009-06-28 18:08:08.125 179 12734.60 74.90 55110.90 88888.00 2009-06-28 18:08:08.250 179 12734.55 74.88 55110.85 88888.00 2009-06-28 18:08:08.375 179 12734.58 74.92 55110.88 88888.00 2009-06-28 18:08:08.500 179 12734.55 74.92 55110.88 88888.00 2009-06-28 18:08:08.625 179 12734.60 74.92 55110.93 88888.00 2009-06-28 18:08:08.750 179 12734.60 74.95 55110.93 88888.00 2009-06-28 18:08:08.875 179 12734.55 74.90 55110.90 88888.00 2009-06-28 18:08:09.000 179 12734.55 74.85 55110.88 88888.00 2009-06-28 18:08:09.125 179 12734.58 74.90 55110.90 88888.00 2009-06-28 18:08:09.250 179 12734.65 74.97 55110.95 88888.00 2009-06-28 18:08:09.375 179 12734.65 74.92 55110.95 88888.00 2009-06-28 18:08:09.500 179 12734.60 74.90 55110.93 88888.00 2009-06-28 18:08:09.625 179 12734.62 74.95 55110.90 88888.00 2009-06-28 18:08:09.750 179 12734.58 75.00 55110.93 88888.00 2009-06-28 18:08:09.875 179 12734.62 75.03 55110.95 88888.00 2009-06-28 18:08:10.000 179 12734.67 75.00 55110.95 88888.00 2009-06-28 18:08:10.125 179 12734.65 74.95 55110.95 88888.00 2009-06-28 18:08:10.250 179 12734.55 74.88 55110.93 88888.00 2009-06-28 18:08:10.375 179 12734.58 74.92 55110.93 88888.00 2009-06-28 18:08:10.500 179 12734.55 74.97 55110.90 88888.00 2009-06-28 18:08:10.625 179 12734.60 75.00 55110.95 88888.00 2009-06-28 18:08:10.750 179 12734.62 75.03 55110.97 88888.00 2009-06-28 18:08:10.875 179 12734.55 74.97 55110.95 88888.00 2009-06-28 18:08:11.000 179 12734.55 74.97 55110.93 88888.00 2009-06-28 18:08:11.125 179 12734.62 75.08 55110.95 88888.00 2009-06-28 18:08:11.250 179 12734.67 75.10 55110.97 88888.00 2009-06-28 18:08:11.375 179 12734.65 75.08 55110.97 88888.00 2009-06-28 18:08:11.500 179 12734.60 75.05 55110.97 88888.00 2009-06-28 18:08:11.625 179 12734.62 75.05 55110.97 88888.00 2009-06-28 18:08:11.750 179 12734.60 75.08 55111.00 88888.00 2009-06-28 18:08:11.875 179 12734.65 75.12 55111.03 88888.00 2009-06-28 18:08:12.000 179 12734.65 75.12 55111.03 88888.00 2009-06-28 18:08:12.125 179 12734.65 75.12 55111.00 88888.00 2009-06-28 18:08:12.250 179 12734.65 75.15 55111.00 88888.00 2009-06-28 18:08:12.375 179 12734.62 75.12 55111.00 88888.00 2009-06-28 18:08:12.500 179 12734.58 75.17 55111.03 88888.00 2009-06-28 18:08:12.625 179 12734.60 75.15 55111.00 88888.00 2009-06-28 18:08:12.750 179 12734.65 75.12 55111.00 88888.00 2009-06-28 18:08:12.875 179 12734.70 75.17 55111.03 88888.00 2009-06-28 18:08:13.000 179 12734.70 75.20 55111.03 88888.00 2009-06-28 18:08:13.125 179 12734.77 75.17 55111.03 88888.00 2009-06-28 18:08:13.250 179 12734.75 75.12 55110.97 88888.00 2009-06-28 18:08:13.375 179 12734.75 75.12 55110.97 88888.00 2009-06-28 18:08:13.500 179 12734.73 75.08 55110.97 88888.00 2009-06-28 18:08:13.625 179 12734.77 75.10 55111.00 88888.00 2009-06-28 18:08:13.750 179 12734.83 75.17 55111.00 88888.00 2009-06-28 18:08:13.875 179 12734.83 75.25 55111.05 88888.00 2009-06-28 18:08:14.000 179 12734.83 75.22 55111.03 88888.00 2009-06-28 18:08:14.125 179 12734.80 75.15 55111.03 88888.00 2009-06-28 18:08:14.250 179 12734.83 75.20 55111.05 88888.00 2009-06-28 18:08:14.375 179 12734.88 75.22 55111.05 88888.00 2009-06-28 18:08:14.500 179 12734.83 75.22 55111.03 88888.00 2009-06-28 18:08:14.625 179 12734.80 75.20 55111.03 88888.00 2009-06-28 18:08:14.750 179 12734.75 75.25 55111.00 88888.00 2009-06-28 18:08:14.875 179 12734.70 75.22 55110.97 88888.00 2009-06-28 18:08:15.000 179 12734.83 75.25 55111.00 88888.00 2009-06-28 18:08:15.125 179 12734.92 75.28 55111.00 88888.00 2009-06-28 18:08:15.250 179 12734.92 75.30 55111.05 88888.00 2009-06-28 18:08:15.375 179 12734.90 75.33 55111.03 88888.00 2009-06-28 18:08:15.500 179 12734.80 75.30 55111.03 88888.00 2009-06-28 18:08:15.625 179 12734.85 75.33 55111.05 88888.00 2009-06-28 18:08:15.750 179 12734.92 75.30 55111.03 88888.00 2009-06-28 18:08:15.875 179 12734.95 75.30 55111.05 88888.00 2009-06-28 18:08:16.000 179 12734.90 75.38 55111.05 88888.00 2009-06-28 18:08:16.125 179 12734.95 75.42 55111.07 88888.00 2009-06-28 18:08:16.250 179 12735.00 75.35 55111.07 88888.00 2009-06-28 18:08:16.375 179 12735.02 75.30 55111.07 88888.00 2009-06-28 18:08:16.500 179 12734.98 75.35 55111.10 88888.00 2009-06-28 18:08:16.625 179 12734.92 75.42 55111.10 88888.00 2009-06-28 18:08:16.750 179 12734.98 75.47 55111.10 88888.00 2009-06-28 18:08:16.875 179 12735.00 75.42 55111.10 88888.00 2009-06-28 18:08:17.000 179 12735.02 75.50 55111.12 88888.00 2009-06-28 18:08:17.125 179 12735.05 75.47 55111.12 88888.00 2009-06-28 18:08:17.250 179 12735.12 75.53 55111.12 88888.00 2009-06-28 18:08:17.375 179 12735.12 75.53 55111.10 88888.00 2009-06-28 18:08:17.500 179 12735.08 75.50 55111.10 88888.00 2009-06-28 18:08:17.625 179 12735.00 75.42 55111.05 88888.00 2009-06-28 18:08:17.750 179 12735.02 75.45 55111.07 88888.00 2009-06-28 18:08:17.875 179 12735.05 75.47 55111.10 88888.00 2009-06-28 18:08:18.000 179 12735.02 75.53 55111.07 88888.00 2009-06-28 18:08:18.125 179 12735.02 75.60 55111.10 88888.00 2009-06-28 18:08:18.250 179 12735.05 75.58 55111.07 88888.00 2009-06-28 18:08:18.375 179 12735.08 75.55 55111.07 88888.00 2009-06-28 18:08:18.500 179 12735.10 75.60 55111.07 88888.00 2009-06-28 18:08:18.625 179 12735.15 75.60 55111.07 88888.00 2009-06-28 18:08:18.750 179 12735.15 75.58 55111.07 88888.00 2009-06-28 18:08:18.875 179 12735.08 75.62 55111.10 88888.00 2009-06-28 18:08:19.000 179 12735.10 75.60 55111.10 88888.00 2009-06-28 18:08:19.125 179 12735.20 75.60 55111.10 88888.00 2009-06-28 18:08:19.250 179 12735.23 75.67 55111.12 88888.00 2009-06-28 18:08:19.375 179 12735.23 75.70 55111.12 88888.00 2009-06-28 18:08:19.500 179 12735.17 75.70 55111.10 88888.00 2009-06-28 18:08:19.625 179 12735.20 75.67 55111.10 88888.00 2009-06-28 18:08:19.750 179 12735.20 75.67 55111.10 88888.00 2009-06-28 18:08:19.875 179 12735.23 75.70 55111.10 88888.00 2009-06-28 18:08:20.000 179 12735.25 75.67 55111.10 88888.00 2009-06-28 18:08:20.125 179 12735.20 75.70 55111.10 88888.00 2009-06-28 18:08:20.250 179 12735.17 75.65 55111.10 88888.00 2009-06-28 18:08:20.375 179 12735.23 75.67 55111.10 88888.00 2009-06-28 18:08:20.500 179 12735.23 75.65 55111.07 88888.00 2009-06-28 18:08:20.625 179 12735.23 75.72 55111.05 88888.00 2009-06-28 18:08:20.750 179 12735.30 75.85 55111.12 88888.00 2009-06-28 18:08:20.875 179 12735.33 75.83 55111.15 88888.00 2009-06-28 18:08:21.000 179 12735.30 75.75 55111.12 88888.00 2009-06-28 18:08:21.125 179 12735.30 75.75 55111.12 88888.00 2009-06-28 18:08:21.250 179 12735.30 75.88 55111.10 88888.00 2009-06-28 18:08:21.375 179 12735.35 75.90 55111.10 88888.00 2009-06-28 18:08:21.500 179 12735.33 75.90 55111.10 88888.00 2009-06-28 18:08:21.625 179 12735.27 75.90 55111.10 88888.00 2009-06-28 18:08:21.750 179 12735.27 75.92 55111.12 88888.00 2009-06-28 18:08:21.875 179 12735.25 75.85 55111.12 88888.00 2009-06-28 18:08:22.000 179 12735.30 75.90 55111.10 88888.00 2009-06-28 18:08:22.125 179 12735.33 75.95 55111.12 88888.00 2009-06-28 18:08:22.250 179 12735.30 75.97 55111.12 88888.00 2009-06-28 18:08:22.375 179 12735.30 75.95 55111.12 88888.00 2009-06-28 18:08:22.500 179 12735.33 75.97 55111.10 88888.00 2009-06-28 18:08:22.625 179 12735.38 75.95 55111.10 88888.00 2009-06-28 18:08:22.750 179 12735.33 75.88 55111.07 88888.00 2009-06-28 18:08:22.875 179 12735.33 75.95 55111.10 88888.00 2009-06-28 18:08:23.000 179 12735.35 76.00 55111.12 88888.00 2009-06-28 18:08:23.125 179 12735.38 75.97 55111.12 88888.00 2009-06-28 18:08:23.250 179 12735.30 75.97 55111.10 88888.00 2009-06-28 18:08:23.375 179 12735.33 75.97 55111.10 88888.00 2009-06-28 18:08:23.500 179 12735.38 76.05 55111.12 88888.00 2009-06-28 18:08:23.625 179 12735.42 76.08 55111.12 88888.00 2009-06-28 18:08:23.750 179 12735.38 76.00 55111.15 88888.00 2009-06-28 18:08:23.875 179 12735.42 75.95 55111.12 88888.00 2009-06-28 18:08:24.000 179 12735.40 76.05 55111.12 88888.00 2009-06-28 18:08:24.125 179 12735.45 76.12 55111.15 88888.00 2009-06-28 18:08:24.250 179 12735.55 76.15 55111.20 88888.00 2009-06-28 18:08:24.375 179 12735.58 76.15 55111.15 88888.00 2009-06-28 18:08:24.500 179 12735.50 76.10 55111.15 88888.00 2009-06-28 18:08:24.625 179 12735.48 76.10 55111.15 88888.00 2009-06-28 18:08:24.750 179 12735.48 76.10 55111.18 88888.00 2009-06-28 18:08:24.875 179 12735.52 76.17 55111.18 88888.00 2009-06-28 18:08:25.000 179 12735.50 76.25 55111.18 88888.00 2009-06-28 18:08:25.125 179 12735.50 76.28 55111.20 88888.00 2009-06-28 18:08:25.250 179 12735.50 76.22 55111.15 88888.00 2009-06-28 18:08:25.375 179 12735.48 76.22 55111.15 88888.00 2009-06-28 18:08:25.500 179 12735.45 76.20 55111.15 88888.00 2009-06-28 18:08:25.625 179 12735.52 76.22 55111.15 88888.00 2009-06-28 18:08:25.750 179 12735.58 76.35 55111.18 88888.00 2009-06-28 18:08:25.875 179 12735.55 76.35 55111.20 88888.00 2009-06-28 18:08:26.000 179 12735.55 76.30 55111.15 88888.00 2009-06-28 18:08:26.125 179 12735.62 76.35 55111.18 88888.00 2009-06-28 18:08:26.250 179 12735.58 76.35 55111.18 88888.00 2009-06-28 18:08:26.375 179 12735.55 76.38 55111.20 88888.00 2009-06-28 18:08:26.500 179 12735.60 76.45 55111.22 88888.00 2009-06-28 18:08:26.625 179 12735.60 76.45 55111.22 88888.00 2009-06-28 18:08:26.750 179 12735.60 76.45 55111.22 88888.00 2009-06-28 18:08:26.875 179 12735.60 76.42 55111.20 88888.00 2009-06-28 18:08:27.000 179 12735.65 76.40 55111.15 88888.00 2009-06-28 18:08:27.125 179 12735.65 76.40 55111.20 88888.00 2009-06-28 18:08:27.250 179 12735.58 76.38 55111.20 88888.00 2009-06-28 18:08:27.375 179 12735.65 76.42 55111.22 88888.00 2009-06-28 18:08:27.500 179 12735.67 76.45 55111.22 88888.00 2009-06-28 18:08:27.625 179 12735.67 76.50 55111.25 88888.00 2009-06-28 18:08:27.750 179 12735.75 76.58 55111.22 88888.00 2009-06-28 18:08:27.875 179 12735.75 76.58 55111.22 88888.00 2009-06-28 18:08:28.000 179 12735.75 76.53 55111.20 88888.00 2009-06-28 18:08:28.125 179 12735.80 76.53 55111.20 88888.00 2009-06-28 18:08:28.250 179 12735.77 76.47 55111.18 88888.00 2009-06-28 18:08:28.375 179 12735.75 76.47 55111.20 88888.00 2009-06-28 18:08:28.500 179 12735.83 76.55 55111.22 88888.00 2009-06-28 18:08:28.625 179 12735.83 76.60 55111.22 88888.00 2009-06-28 18:08:28.750 179 12735.80 76.60 55111.20 88888.00 2009-06-28 18:08:28.875 179 12735.83 76.62 55111.22 88888.00 2009-06-28 18:08:29.000 179 12735.80 76.70 55111.25 88888.00 2009-06-28 18:08:29.125 179 12735.88 76.72 55111.25 88888.00 2009-06-28 18:08:29.250 179 12735.90 76.70 55111.22 88888.00 2009-06-28 18:08:29.375 179 12735.92 76.67 55111.20 88888.00 2009-06-28 18:08:29.500 179 12735.83 76.60 55111.18 88888.00 2009-06-28 18:08:29.625 179 12735.88 76.65 55111.20 88888.00 2009-06-28 18:08:29.750 179 12735.95 76.67 55111.20 88888.00 2009-06-28 18:08:29.875 179 12735.95 76.70 55111.22 88888.00 2009-06-28 18:08:30.000 179 12735.92 76.75 55111.22 88888.00 2009-06-28 18:08:30.125 179 12735.98 76.80 55111.25 88888.00 2009-06-28 18:08:30.250 179 12735.98 76.78 55111.22 88888.00 2009-06-28 18:08:30.375 179 12736.00 76.75 55111.22 88888.00 2009-06-28 18:08:30.500 179 12736.05 76.85 55111.28 88888.00 2009-06-28 18:08:30.625 179 12736.10 76.90 55111.28 88888.00 2009-06-28 18:08:30.750 179 12736.05 76.83 55111.25 88888.00 2009-06-28 18:08:30.875 179 12736.00 76.85 55111.25 88888.00 2009-06-28 18:08:31.000 179 12736.02 76.80 55111.25 88888.00 2009-06-28 18:08:31.125 179 12736.10 76.83 55111.28 88888.00 2009-06-28 18:08:31.250 179 12736.10 76.85 55111.25 88888.00 2009-06-28 18:08:31.375 179 12736.05 76.88 55111.25 88888.00 2009-06-28 18:08:31.500 179 12736.02 76.88 55111.22 88888.00 2009-06-28 18:08:31.625 179 12736.10 76.92 55111.25 88888.00 2009-06-28 18:08:31.750 179 12736.08 76.92 55111.25 88888.00 2009-06-28 18:08:31.875 179 12736.12 76.92 55111.25 88888.00 2009-06-28 18:08:32.000 179 12736.12 76.90 55111.20 88888.00 2009-06-28 18:08:32.125 179 12736.23 76.97 55111.25 88888.00 2009-06-28 18:08:32.250 179 12736.15 76.92 55111.28 88888.00 2009-06-28 18:08:32.375 179 12736.08 76.95 55111.25 88888.00 2009-06-28 18:08:32.500 179 12736.05 77.00 55111.25 88888.00 2009-06-28 18:08:32.625 179 12736.10 77.03 55111.25 88888.00 2009-06-28 18:08:32.750 179 12736.12 77.05 55111.22 88888.00 2009-06-28 18:08:32.875 179 12736.20 77.03 55111.22 88888.00 2009-06-28 18:08:33.000 179 12736.10 77.03 55111.22 88888.00 2009-06-28 18:08:33.125 179 12736.02 77.10 55111.28 88888.00 2009-06-28 18:08:33.250 179 12736.08 77.12 55111.28 88888.00 2009-06-28 18:08:33.375 179 12736.12 77.15 55111.28 88888.00 2009-06-28 18:08:33.500 179 12736.10 77.17 55111.28 88888.00 2009-06-28 18:08:33.625 179 12736.10 77.17 55111.28 88888.00 2009-06-28 18:08:33.750 179 12736.23 77.20 55111.30 88888.00 2009-06-28 18:08:33.875 179 12736.25 77.20 55111.28 88888.00 2009-06-28 18:08:34.000 179 12736.33 77.25 55111.25 88888.00 2009-06-28 18:08:34.125 179 12736.27 77.28 55111.28 88888.00 2009-06-28 18:08:34.250 179 12736.17 77.22 55111.28 88888.00 2009-06-28 18:08:34.375 179 12736.23 77.25 55111.28 88888.00 2009-06-28 18:08:34.500 179 12736.25 77.30 55111.25 88888.00 2009-06-28 18:08:34.625 179 12736.20 77.25 55111.25 88888.00 2009-06-28 18:08:34.750 179 12736.25 77.22 55111.22 88888.00 2009-06-28 18:08:34.875 179 12736.33 77.30 55111.28 88888.00 2009-06-28 18:08:35.000 179 12736.38 77.35 55111.28 88888.00 2009-06-28 18:08:35.125 179 12736.35 77.35 55111.30 88888.00 2009-06-28 18:08:35.250 179 12736.27 77.38 55111.32 88888.00 2009-06-28 18:08:35.375 179 12736.33 77.38 55111.32 88888.00 2009-06-28 18:08:35.500 179 12736.33 77.35 55111.28 88888.00 2009-06-28 18:08:35.625 179 12736.30 77.35 55111.30 88888.00 2009-06-28 18:08:35.750 179 12736.38 77.42 55111.30 88888.00 2009-06-28 18:08:35.875 179 12736.40 77.47 55111.30 88888.00 2009-06-28 18:08:36.000 179 12736.35 77.53 55111.28 88888.00 2009-06-28 18:08:36.125 179 12736.35 77.55 55111.30 88888.00 2009-06-28 18:08:36.250 179 12736.35 77.53 55111.30 88888.00 2009-06-28 18:08:36.375 179 12736.38 77.47 55111.28 88888.00 2009-06-28 18:08:36.500 179 12736.33 77.45 55111.25 88888.00 2009-06-28 18:08:36.625 179 12736.38 77.42 55111.28 88888.00 2009-06-28 18:08:36.750 179 12736.48 77.58 55111.32 88888.00 2009-06-28 18:08:36.875 179 12736.48 77.65 55111.32 88888.00 2009-06-28 18:08:37.000 179 12736.40 77.62 55111.30 88888.00 2009-06-28 18:08:37.125 179 12736.45 77.65 55111.30 88888.00 2009-06-28 18:08:37.250 179 12736.45 77.67 55111.30 88888.00 2009-06-28 18:08:37.375 179 12736.45 77.65 55111.30 88888.00 2009-06-28 18:08:37.500 179 12736.45 77.65 55111.28 88888.00 2009-06-28 18:08:37.625 179 12736.50 77.67 55111.30 88888.00 2009-06-28 18:08:37.750 179 12736.52 77.65 55111.30 88888.00 2009-06-28 18:08:37.875 179 12736.55 77.67 55111.32 88888.00 2009-06-28 18:08:38.000 179 12736.50 77.70 55111.32 88888.00 2009-06-28 18:08:38.125 179 12736.40 77.67 55111.30 88888.00 2009-06-28 18:08:38.250 179 12736.40 77.70 55111.30 88888.00 2009-06-28 18:08:38.375 179 12736.50 77.75 55111.32 88888.00 2009-06-28 18:08:38.500 179 12736.62 77.83 55111.38 88888.00 2009-06-28 18:08:38.625 179 12736.62 77.80 55111.32 88888.00 2009-06-28 18:08:38.750 179 12736.48 77.70 55111.30 88888.00 2009-06-28 18:08:38.875 179 12736.38 77.80 55111.30 88888.00 2009-06-28 18:08:39.000 179 12736.42 77.83 55111.32 88888.00 2009-06-28 18:08:39.125 179 12736.55 77.88 55111.32 88888.00 2009-06-28 18:08:39.250 179 12736.55 77.83 55111.35 88888.00 2009-06-28 18:08:39.375 179 12736.48 77.88 55111.35 88888.00 2009-06-28 18:08:39.500 179 12736.45 77.92 55111.35 88888.00 2009-06-28 18:08:39.625 179 12736.52 77.95 55111.35 88888.00 2009-06-28 18:08:39.750 179 12736.55 77.95 55111.32 88888.00 2009-06-28 18:08:39.875 179 12736.52 77.95 55111.32 88888.00 2009-06-28 18:08:40.000 179 12736.60 78.03 55111.35 88888.00 2009-06-28 18:08:40.125 179 12736.67 78.05 55111.35 88888.00 2009-06-28 18:08:40.250 179 12736.62 78.00 55111.32 88888.00 2009-06-28 18:08:40.375 179 12736.62 78.03 55111.32 88888.00 2009-06-28 18:08:40.500 179 12736.65 78.08 55111.32 88888.00 2009-06-28 18:08:40.625 179 12736.67 78.03 55111.30 88888.00 2009-06-28 18:08:40.750 179 12736.70 78.03 55111.32 88888.00 2009-06-28 18:08:40.875 179 12736.73 78.05 55111.30 88888.00 2009-06-28 18:08:41.000 179 12736.80 78.10 55111.35 88888.00 2009-06-28 18:08:41.125 179 12736.83 78.15 55111.35 88888.00 2009-06-28 18:08:41.250 179 12736.83 78.12 55111.38 88888.00 2009-06-28 18:08:41.375 179 12736.83 78.15 55111.35 88888.00 2009-06-28 18:08:41.500 179 12736.85 78.15 55111.35 88888.00 2009-06-28 18:08:41.625 179 12736.90 78.20 55111.40 88888.00 2009-06-28 18:08:41.750 179 12736.85 78.15 55111.35 88888.00 2009-06-28 18:08:41.875 179 12736.77 78.12 55111.35 88888.00 2009-06-28 18:08:42.000 179 12736.75 78.17 55111.35 88888.00 2009-06-28 18:08:42.125 179 12736.77 78.22 55111.35 88888.00 2009-06-28 18:08:42.250 179 12736.88 78.22 55111.38 88888.00 2009-06-28 18:08:42.375 179 12736.95 78.25 55111.38 88888.00 2009-06-28 18:08:42.500 179 12736.95 78.25 55111.38 88888.00 2009-06-28 18:08:42.625 179 12736.90 78.30 55111.38 88888.00 2009-06-28 18:08:42.750 179 12736.92 78.33 55111.40 88888.00 2009-06-28 18:08:42.875 179 12736.95 78.35 55111.40 88888.00 2009-06-28 18:08:43.000 179 12736.95 78.30 55111.35 88888.00 2009-06-28 18:08:43.125 179 12736.98 78.25 55111.35 88888.00 2009-06-28 18:08:43.250 179 12737.00 78.30 55111.38 88888.00 2009-06-28 18:08:43.375 179 12737.08 78.38 55111.40 88888.00 2009-06-28 18:08:43.500 179 12737.02 78.38 55111.40 88888.00 2009-06-28 18:08:43.625 179 12737.00 78.40 55111.38 88888.00 2009-06-28 18:08:43.750 179 12737.00 78.40 55111.38 88888.00 2009-06-28 18:08:43.875 179 12737.02 78.50 55111.43 88888.00 2009-06-28 18:08:44.000 179 12737.08 78.58 55111.45 88888.00 2009-06-28 18:08:44.125 179 12737.08 78.58 55111.43 88888.00 2009-06-28 18:08:44.250 179 12737.02 78.53 55111.40 88888.00 2009-06-28 18:08:44.375 179 12737.05 78.50 55111.38 88888.00 2009-06-28 18:08:44.500 179 12737.08 78.53 55111.40 88888.00 2009-06-28 18:08:44.625 179 12737.08 78.55 55111.40 88888.00 2009-06-28 18:08:44.750 179 12737.10 78.60 55111.38 88888.00 2009-06-28 18:08:44.875 179 12737.08 78.60 55111.38 88888.00 2009-06-28 18:08:45.000 179 12737.15 78.62 55111.35 88888.00 2009-06-28 18:08:45.125 179 12737.17 78.62 55111.40 88888.00 2009-06-28 18:08:45.250 179 12737.20 78.70 55111.43 88888.00 2009-06-28 18:08:45.375 179 12737.23 78.70 55111.43 88888.00 2009-06-28 18:08:45.500 179 12737.20 78.67 55111.38 88888.00 2009-06-28 18:08:45.625 179 12737.23 78.67 55111.40 88888.00 2009-06-28 18:08:45.750 179 12737.23 78.67 55111.40 88888.00 2009-06-28 18:08:45.875 179 12737.25 78.72 55111.35 88888.00 2009-06-28 18:08:46.000 179 12737.27 78.75 55111.38 88888.00 2009-06-28 18:08:46.125 179 12737.33 78.85 55111.40 88888.00 2009-06-28 18:08:46.250 179 12737.30 78.80 55111.40 88888.00 2009-06-28 18:08:46.375 179 12737.35 78.83 55111.38 88888.00 2009-06-28 18:08:46.500 179 12737.27 78.83 55111.38 88888.00 2009-06-28 18:08:46.625 179 12737.20 78.83 55111.35 88888.00 2009-06-28 18:08:46.750 179 12737.23 78.83 55111.35 88888.00 2009-06-28 18:08:46.875 179 12737.27 78.83 55111.35 88888.00 2009-06-28 18:08:47.000 179 12737.35 78.95 55111.40 88888.00 2009-06-28 18:08:47.125 179 12737.35 78.97 55111.40 88888.00 2009-06-28 18:08:47.250 179 12737.33 78.95 55111.40 88888.00 2009-06-28 18:08:47.375 179 12737.42 78.97 55111.40 88888.00 2009-06-28 18:08:47.500 179 12737.42 78.95 55111.40 88888.00 2009-06-28 18:08:47.625 179 12737.45 78.97 55111.43 88888.00 2009-06-28 18:08:47.750 179 12737.48 79.00 55111.38 88888.00 2009-06-28 18:08:47.875 179 12737.40 78.97 55111.35 88888.00 2009-06-28 18:08:48.000 179 12737.38 78.92 55111.32 88888.00 2009-06-28 18:08:48.125 179 12737.35 79.00 55111.35 88888.00 2009-06-28 18:08:48.250 179 12737.50 79.15 55111.40 88888.00 2009-06-28 18:08:48.375 179 12737.52 79.20 55111.40 88888.00 2009-06-28 18:08:48.500 179 12737.52 79.12 55111.40 88888.00 2009-06-28 18:08:48.625 179 12737.52 79.08 55111.38 88888.00 2009-06-28 18:08:48.750 179 12737.52 79.08 55111.40 88888.00 2009-06-28 18:08:48.875 179 12737.55 79.15 55111.40 88888.00 2009-06-28 18:08:49.000 179 12737.58 79.17 55111.38 88888.00 2009-06-28 18:08:49.125 179 12737.60 79.12 55111.35 88888.00 2009-06-28 18:08:49.250 179 12737.65 79.05 55111.38 88888.00 2009-06-28 18:08:49.375 179 12737.62 79.10 55111.38 88888.00 2009-06-28 18:08:49.500 179 12737.62 79.15 55111.38 88888.00 2009-06-28 18:08:49.625 179 12737.73 79.17 55111.35 88888.00 2009-06-28 18:08:49.750 179 12737.75 79.22 55111.38 88888.00 2009-06-28 18:08:49.875 179 12737.70 79.28 55111.38 88888.00 2009-06-28 18:08:50.000 179 12737.67 79.28 55111.32 88888.00 2009-06-28 18:08:50.125 179 12737.75 79.33 55111.40 88888.00 2009-06-28 18:08:50.250 179 12737.83 79.40 55111.43 88888.00 2009-06-28 18:08:50.375 179 12737.85 79.38 55111.40 88888.00 2009-06-28 18:08:50.500 179 12737.77 79.38 55111.38 88888.00 2009-06-28 18:08:50.625 179 12737.75 79.38 55111.35 88888.00 2009-06-28 18:08:50.750 179 12737.75 79.42 55111.38 88888.00 2009-06-28 18:08:50.875 179 12737.70 79.45 55111.38 88888.00 2009-06-28 18:08:51.000 179 12737.70 79.45 55111.38 88888.00 2009-06-28 18:08:51.125 179 12737.70 79.45 55111.38 88888.00 2009-06-28 18:08:51.250 179 12737.75 79.47 55111.40 88888.00 2009-06-28 18:08:51.375 179 12737.80 79.47 55111.38 88888.00 2009-06-28 18:08:51.500 179 12737.80 79.53 55111.38 88888.00 2009-06-28 18:08:51.625 179 12737.85 79.50 55111.35 88888.00 2009-06-28 18:08:51.750 179 12737.85 79.50 55111.38 88888.00 2009-06-28 18:08:51.875 179 12737.90 79.58 55111.38 88888.00 2009-06-28 18:08:52.000 179 12737.92 79.60 55111.35 88888.00 2009-06-28 18:08:52.125 179 12737.92 79.62 55111.38 88888.00 2009-06-28 18:08:52.250 179 12737.92 79.65 55111.38 88888.00 2009-06-28 18:08:52.375 179 12737.90 79.65 55111.35 88888.00 2009-06-28 18:08:52.500 179 12737.88 79.70 55111.38 88888.00 2009-06-28 18:08:52.625 179 12737.98 79.70 55111.38 88888.00 2009-06-28 18:08:52.750 179 12738.02 79.70 55111.35 88888.00 2009-06-28 18:08:52.875 179 12738.00 79.67 55111.35 88888.00 2009-06-28 18:08:53.000 179 12738.02 79.72 55111.35 88888.00 2009-06-28 18:08:53.125 179 12738.02 79.72 55111.38 88888.00 2009-06-28 18:08:53.250 179 12738.05 79.72 55111.38 88888.00 2009-06-28 18:08:53.375 179 12738.10 79.80 55111.38 88888.00 2009-06-28 18:08:53.500 179 12738.08 79.83 55111.35 88888.00 2009-06-28 18:08:53.625 179 12738.08 79.85 55111.35 88888.00 2009-06-28 18:08:53.750 179 12738.12 79.90 55111.38 88888.00 2009-06-28 18:08:53.875 179 12738.10 79.88 55111.35 88888.00 2009-06-28 18:08:54.000 179 12738.15 79.92 55111.35 88888.00 2009-06-28 18:08:54.125 179 12738.12 79.92 55111.40 88888.00 2009-06-28 18:08:54.250 179 12738.10 79.90 55111.35 88888.00 2009-06-28 18:08:54.375 179 12738.15 79.90 55111.32 88888.00 2009-06-28 18:08:54.500 179 12738.20 79.97 55111.35 88888.00 2009-06-28 18:08:54.625 179 12738.23 80.00 55111.35 88888.00 2009-06-28 18:08:54.750 179 12738.20 80.03 55111.35 88888.00 2009-06-28 18:08:54.875 179 12738.20 80.05 55111.38 88888.00 2009-06-28 18:08:55.000 179 12738.17 80.03 55111.38 88888.00 2009-06-28 18:08:55.125 179 12738.12 80.03 55111.38 88888.00 2009-06-28 18:08:55.250 179 12738.15 80.05 55111.38 88888.00 2009-06-28 18:08:55.375 179 12738.20 80.03 55111.32 88888.00 2009-06-28 18:08:55.500 179 12738.20 80.05 55111.32 88888.00 2009-06-28 18:08:55.625 179 12738.25 80.12 55111.38 88888.00 2009-06-28 18:08:55.750 179 12738.35 80.20 55111.38 88888.00 2009-06-28 18:08:55.875 179 12738.33 80.20 55111.35 88888.00 2009-06-28 18:08:56.000 179 12738.25 80.12 55111.30 88888.00 2009-06-28 18:08:56.125 179 12738.25 80.15 55111.32 88888.00 2009-06-28 18:08:56.250 179 12738.25 80.12 55111.32 88888.00 2009-06-28 18:08:56.375 179 12738.33 80.17 55111.32 88888.00 2009-06-28 18:08:56.500 179 12738.38 80.17 55111.35 88888.00 2009-06-28 18:08:56.625 179 12738.45 80.28 55111.35 88888.00 2009-06-28 18:08:56.750 179 12738.42 80.25 55111.35 88888.00 2009-06-28 18:08:56.875 179 12738.40 80.25 55111.35 88888.00 2009-06-28 18:08:57.000 179 12738.42 80.33 55111.35 88888.00 2009-06-28 18:08:57.125 179 12738.48 80.42 55111.38 88888.00 2009-06-28 18:08:57.250 179 12738.48 80.42 55111.38 88888.00 2009-06-28 18:08:57.375 179 12738.52 80.40 55111.35 88888.00 2009-06-28 18:08:57.500 179 12738.48 80.38 55111.32 88888.00 2009-06-28 18:08:57.625 179 12738.52 80.42 55111.35 88888.00 2009-06-28 18:08:57.750 179 12738.48 80.45 55111.32 88888.00 2009-06-28 18:08:57.875 179 12738.42 80.40 55111.32 88888.00 2009-06-28 18:08:58.000 179 12738.48 80.50 55111.35 88888.00 2009-06-28 18:08:58.125 179 12738.48 80.47 55111.38 88888.00 2009-06-28 18:08:58.250 179 12738.52 80.50 55111.32 88888.00 2009-06-28 18:08:58.375 179 12738.60 80.53 55111.30 88888.00 2009-06-28 18:08:58.500 179 12738.60 80.55 55111.30 88888.00 2009-06-28 18:08:58.625 179 12738.62 80.60 55111.32 88888.00 2009-06-28 18:08:58.750 179 12738.67 80.65 55111.32 88888.00 2009-06-28 18:08:58.875 179 12738.60 80.62 55111.32 88888.00 2009-06-28 18:08:59.000 179 12738.58 80.58 55111.30 88888.00 2009-06-28 18:08:59.125 179 12738.67 80.67 55111.32 88888.00 2009-06-28 18:08:59.250 179 12738.70 80.70 55111.32 88888.00 2009-06-28 18:08:59.375 179 12738.70 80.70 55111.32 88888.00 2009-06-28 18:08:59.500 179 12738.65 80.67 55111.30 88888.00 2009-06-28 18:08:59.625 179 12738.65 80.70 55111.35 88888.00 2009-06-28 18:08:59.750 179 12738.73 80.70 55111.32 88888.00 2009-06-28 18:08:59.875 179 12738.77 80.75 55111.35 88888.00 2009-06-28 18:09:00.000 179 12738.77 80.75 55111.30 88888.00 2009-06-28 18:09:00.125 179 12738.77 80.75 55111.32 88888.00 2009-06-28 18:09:00.250 179 12738.83 80.78 55111.32 88888.00 2009-06-28 18:09:00.375 179 12738.92 80.83 55111.32 88888.00 2009-06-28 18:09:00.500 179 12738.98 80.85 55111.32 88888.00 2009-06-28 18:09:00.625 179 12738.92 80.90 55111.30 88888.00 2009-06-28 18:09:00.750 179 12738.92 80.90 55111.30 88888.00 2009-06-28 18:09:00.875 179 12738.90 80.90 55111.30 88888.00 2009-06-28 18:09:01.000 179 12738.92 80.88 55111.30 88888.00 2009-06-28 18:09:01.125 179 12738.95 80.92 55111.28 88888.00 2009-06-28 18:09:01.250 179 12738.95 81.03 55111.32 88888.00 2009-06-28 18:09:01.375 179 12738.98 81.05 55111.35 88888.00 2009-06-28 18:09:01.500 179 12738.85 80.95 55111.30 88888.00 2009-06-28 18:09:01.625 179 12738.88 80.95 55111.28 88888.00 2009-06-28 18:09:01.750 179 12738.90 81.03 55111.28 88888.00 2009-06-28 18:09:01.875 179 12739.00 81.10 55111.30 88888.00 2009-06-28 18:09:02.000 179 12739.05 81.15 55111.30 88888.00 2009-06-28 18:09:02.125 179 12739.12 81.15 55111.32 88888.00 2009-06-28 18:09:02.250 179 12739.17 81.15 55111.30 88888.00 2009-06-28 18:09:02.375 179 12739.20 81.15 55111.28 88888.00 2009-06-28 18:09:02.500 179 12739.17 81.15 55111.30 88888.00 2009-06-28 18:09:02.625 179 12739.17 81.22 55111.32 88888.00 2009-06-28 18:09:02.750 179 12739.17 81.22 55111.30 88888.00 2009-06-28 18:09:02.875 179 12739.20 81.30 55111.30 88888.00 2009-06-28 18:09:03.000 179 12739.27 81.33 55111.30 88888.00 2009-06-28 18:09:03.125 179 12739.23 81.30 55111.28 88888.00 2009-06-28 18:09:03.250 179 12739.17 81.25 55111.25 88888.00 2009-06-28 18:09:03.375 179 12739.23 81.30 55111.25 88888.00 2009-06-28 18:09:03.500 179 12739.23 81.38 55111.28 88888.00 2009-06-28 18:09:03.625 179 12739.25 81.42 55111.28 88888.00 2009-06-28 18:09:03.750 179 12739.25 81.42 55111.30 88888.00 2009-06-28 18:09:03.875 179 12739.27 81.42 55111.28 88888.00 2009-06-28 18:09:04.000 179 12739.30 81.45 55111.28 88888.00 2009-06-28 18:09:04.125 179 12739.38 81.55 55111.30 88888.00 2009-06-28 18:09:04.250 179 12739.38 81.55 55111.30 88888.00 2009-06-28 18:09:04.375 179 12739.40 81.55 55111.30 88888.00 2009-06-28 18:09:04.500 179 12739.40 81.53 55111.28 88888.00 2009-06-28 18:09:04.625 179 12739.40 81.53 55111.28 88888.00 2009-06-28 18:09:04.750 179 12739.40 81.53 55111.22 88888.00 2009-06-28 18:09:04.875 179 12739.40 81.58 55111.25 88888.00 2009-06-28 18:09:05.000 179 12739.48 81.62 55111.28 88888.00 2009-06-28 18:09:05.125 179 12739.42 81.58 55111.28 88888.00 2009-06-28 18:09:05.250 179 12739.45 81.60 55111.28 88888.00 2009-06-28 18:09:05.375 179 12739.45 81.60 55111.28 88888.00 2009-06-28 18:09:05.500 179 12739.40 81.62 55111.28 88888.00 2009-06-28 18:09:05.625 179 12739.45 81.70 55111.30 88888.00 2009-06-28 18:09:05.750 179 12739.50 81.75 55111.28 88888.00 2009-06-28 18:09:05.875 179 12739.58 81.72 55111.28 88888.00 2009-06-28 18:09:06.000 179 12739.52 81.72 55111.30 88888.00 2009-06-28 18:09:06.125 179 12739.55 81.85 55111.32 88888.00 2009-06-28 18:09:06.250 179 12739.55 81.85 55111.30 88888.00 2009-06-28 18:09:06.375 179 12739.60 81.85 55111.28 88888.00 2009-06-28 18:09:06.500 179 12739.60 81.83 55111.25 88888.00 2009-06-28 18:09:06.625 179 12739.60 81.90 55111.30 88888.00 2009-06-28 18:09:06.750 179 12739.65 81.92 55111.30 88888.00 2009-06-28 18:09:06.875 179 12739.60 81.97 55111.35 88888.00 2009-06-28 18:09:07.000 179 12739.67 82.00 55111.30 88888.00 2009-06-28 18:09:07.125 179 12739.67 82.05 55111.28 88888.00 2009-06-28 18:09:07.250 179 12739.60 81.95 55111.25 88888.00 2009-06-28 18:09:07.375 179 12739.67 82.00 55111.30 88888.00 2009-06-28 18:09:07.500 179 12739.77 82.05 55111.28 88888.00 2009-06-28 18:09:07.625 179 12739.85 82.08 55111.28 88888.00 2009-06-28 18:09:07.750 179 12739.88 82.12 55111.28 88888.00 2009-06-28 18:09:07.875 179 12739.83 82.17 55111.28 88888.00 2009-06-28 18:09:08.000 179 12739.75 82.15 55111.28 88888.00 2009-06-28 18:09:08.125 179 12739.75 82.17 55111.28 88888.00 2009-06-28 18:09:08.250 179 12739.80 82.22 55111.25 88888.00 2009-06-28 18:09:08.375 179 12739.80 82.25 55111.22 88888.00 2009-06-28 18:09:08.500 179 12739.77 82.28 55111.22 88888.00 2009-06-28 18:09:08.625 179 12739.83 82.33 55111.28 88888.00 2009-06-28 18:09:08.750 179 12739.83 82.35 55111.25 88888.00 2009-06-28 18:09:08.875 179 12739.90 82.38 55111.28 88888.00 2009-06-28 18:09:09.000 179 12739.95 82.45 55111.30 88888.00 2009-06-28 18:09:09.125 179 12739.92 82.42 55111.30 88888.00 2009-06-28 18:09:09.250 179 12739.85 82.40 55111.30 88888.00 2009-06-28 18:09:09.375 179 12739.90 82.45 55111.28 88888.00 2009-06-28 18:09:09.500 179 12739.88 82.47 55111.25 88888.00 2009-06-28 18:09:09.625 179 12739.80 82.40 55111.25 88888.00 2009-06-28 18:09:09.750 179 12739.85 82.55 55111.30 88888.00 2009-06-28 18:09:09.875 179 12739.88 82.47 55111.30 88888.00 2009-06-28 18:09:10.000 179 12739.92 82.47 55111.28 88888.00 2009-06-28 18:09:10.125 179 12739.98 82.58 55111.30 88888.00 2009-06-28 18:09:10.250 179 12739.98 82.62 55111.28 88888.00 2009-06-28 18:09:10.375 179 12740.00 82.62 55111.28 88888.00 2009-06-28 18:09:10.500 179 12739.98 82.70 55111.25 88888.00 2009-06-28 18:09:10.625 179 12739.95 82.70 55111.25 88888.00 2009-06-28 18:09:10.750 179 12739.95 82.72 55111.25 88888.00 2009-06-28 18:09:10.875 179 12739.98 82.72 55111.28 88888.00 2009-06-28 18:09:11.000 179 12740.02 82.75 55111.25 88888.00 2009-06-28 18:09:11.125 179 12740.05 82.78 55111.28 88888.00 2009-06-28 18:09:11.250 179 12740.02 82.83 55111.28 88888.00 2009-06-28 18:09:11.375 179 12740.02 82.80 55111.25 88888.00 2009-06-28 18:09:11.500 179 12740.08 82.85 55111.25 88888.00 2009-06-28 18:09:11.625 179 12740.08 82.88 55111.25 88888.00 2009-06-28 18:09:11.750 179 12740.00 82.92 55111.22 88888.00 2009-06-28 18:09:11.875 179 12740.02 83.05 55111.28 88888.00 2009-06-28 18:09:12.000 179 12740.10 82.97 55111.28 88888.00 2009-06-28 18:09:12.125 179 12740.15 83.00 55111.25 88888.00 2009-06-28 18:09:12.250 179 12740.17 83.03 55111.25 88888.00 2009-06-28 18:09:12.375 179 12740.17 83.00 55111.25 88888.00 2009-06-28 18:09:12.500 179 12740.20 83.10 55111.25 88888.00 2009-06-28 18:09:12.625 179 12740.23 83.10 55111.25 88888.00 2009-06-28 18:09:12.750 179 12740.20 83.17 55111.22 88888.00 2009-06-28 18:09:12.875 179 12740.17 83.25 55111.22 88888.00 2009-06-28 18:09:13.000 179 12740.25 83.30 55111.25 88888.00 2009-06-28 18:09:13.125 179 12740.23 83.33 55111.28 88888.00 2009-06-28 18:09:13.250 179 12740.23 83.33 55111.25 88888.00 2009-06-28 18:09:13.375 179 12740.23 83.33 55111.25 88888.00 2009-06-28 18:09:13.500 179 12740.25 83.35 55111.22 88888.00 2009-06-28 18:09:13.625 179 12740.27 83.33 55111.25 88888.00 2009-06-28 18:09:13.750 179 12740.38 83.38 55111.22 88888.00 2009-06-28 18:09:13.875 179 12740.33 83.42 55111.22 88888.00 2009-06-28 18:09:14.000 179 12740.30 83.53 55111.22 88888.00 2009-06-28 18:09:14.125 179 12740.23 83.50 55111.25 88888.00 2009-06-28 18:09:14.250 179 12740.27 83.50 55111.22 88888.00 2009-06-28 18:09:14.375 179 12740.38 83.60 55111.22 88888.00 2009-06-28 18:09:14.500 179 12740.38 83.62 55111.20 88888.00 2009-06-28 18:09:14.625 179 12740.38 83.58 55111.18 88888.00 2009-06-28 18:09:14.750 179 12740.40 83.58 55111.20 88888.00 2009-06-28 18:09:14.875 179 12740.48 83.67 55111.20 88888.00 2009-06-28 18:09:15.000 179 12740.50 83.70 55111.22 88888.00 2009-06-28 18:09:15.125 179 12740.45 83.67 55111.22 88888.00 2009-06-28 18:09:15.250 179 12740.45 83.75 55111.25 88888.00 2009-06-28 18:09:15.375 179 12740.50 83.83 55111.22 88888.00 2009-06-28 18:09:15.500 179 12740.48 83.80 55111.18 88888.00 2009-06-28 18:09:15.625 179 12740.42 83.80 55111.22 88888.00 2009-06-28 18:09:15.750 179 12740.42 83.83 55111.20 88888.00 2009-06-28 18:09:15.875 179 12740.52 83.83 55111.20 88888.00 2009-06-28 18:09:16.000 179 12740.55 83.83 55111.18 88888.00 2009-06-28 18:09:16.125 179 12740.52 83.83 55111.20 88888.00 2009-06-28 18:09:16.250 179 12740.55 83.88 55111.20 88888.00 2009-06-28 18:09:16.375 179 12740.58 83.92 55111.22 88888.00 2009-06-28 18:09:16.500 179 12740.60 83.97 55111.20 88888.00 2009-06-28 18:09:16.625 179 12740.55 84.00 55111.18 88888.00 2009-06-28 18:09:16.750 179 12740.58 84.00 55111.18 88888.00 2009-06-28 18:09:16.875 179 12740.67 84.10 55111.18 88888.00 2009-06-28 18:09:17.000 179 12740.73 84.15 55111.20 88888.00 2009-06-28 18:09:17.125 179 12740.70 84.10 55111.20 88888.00 2009-06-28 18:09:17.250 179 12740.70 84.10 55111.20 88888.00 2009-06-28 18:09:17.375 179 12740.73 84.12 55111.15 88888.00 2009-06-28 18:09:17.500 179 12740.75 84.15 55111.15 88888.00 2009-06-28 18:09:17.625 179 12740.77 84.12 55111.15 88888.00 2009-06-28 18:09:17.750 179 12740.75 84.12 55111.15 88888.00 2009-06-28 18:09:17.875 179 12740.80 84.17 55111.18 88888.00 2009-06-28 18:09:18.000 179 12740.83 84.25 55111.15 88888.00 2009-06-28 18:09:18.125 179 12740.80 84.28 55111.18 88888.00 2009-06-28 18:09:18.250 179 12740.88 84.30 55111.18 88888.00 2009-06-28 18:09:18.375 179 12740.92 84.28 55111.15 88888.00 2009-06-28 18:09:18.500 179 12740.95 84.33 55111.10 88888.00 2009-06-28 18:09:18.625 179 12741.05 84.40 55111.12 88888.00 2009-06-28 18:09:18.750 179 12741.05 84.40 55111.12 88888.00 2009-06-28 18:09:18.875 179 12741.00 84.35 55111.10 88888.00 2009-06-28 18:09:19.000 179 12741.02 84.40 55111.15 88888.00 2009-06-28 18:09:19.125 179 12741.08 84.45 55111.12 88888.00 2009-06-28 18:09:19.250 179 12741.15 84.47 55111.10 88888.00 2009-06-28 18:09:19.375 179 12741.15 84.55 55111.10 88888.00 2009-06-28 18:09:19.500 179 12741.12 84.58 55111.12 88888.00 2009-06-28 18:09:19.625 179 12741.08 84.58 55111.12 88888.00 2009-06-28 18:09:19.750 179 12741.02 84.58 55111.12 88888.00 2009-06-28 18:09:19.875 179 12741.05 84.62 55111.12 88888.00 2009-06-28 18:09:20.000 179 12741.12 84.60 55111.10 88888.00 2009-06-28 18:09:20.125 179 12741.05 84.55 55111.10 88888.00 2009-06-28 18:09:20.250 179 12741.08 84.62 55111.10 88888.00 2009-06-28 18:09:20.375 179 12741.17 84.70 55111.15 88888.00 2009-06-28 18:09:20.500 179 12741.23 84.72 55111.15 88888.00 2009-06-28 18:09:20.625 179 12741.23 84.70 55111.12 88888.00 2009-06-28 18:09:20.750 179 12741.25 84.78 55111.15 88888.00 2009-06-28 18:09:20.875 179 12741.27 84.83 55111.12 88888.00 2009-06-28 18:09:21.000 179 12741.27 84.83 55111.12 88888.00 2009-06-28 18:09:21.125 179 12741.27 84.83 55111.10 88888.00 2009-06-28 18:09:21.250 179 12741.30 84.78 55111.10 88888.00 2009-06-28 18:09:21.375 179 12741.38 84.78 55111.10 88888.00 2009-06-28 18:09:21.500 179 12741.48 84.85 55111.10 88888.00 2009-06-28 18:09:21.625 179 12741.50 84.85 55111.07 88888.00 2009-06-28 18:09:21.750 179 12741.52 84.88 55111.07 88888.00 2009-06-28 18:09:21.875 179 12741.55 84.97 55111.10 88888.00 2009-06-28 18:09:22.000 179 12741.55 85.03 55111.07 88888.00 2009-06-28 18:09:22.125 179 12741.52 85.05 55111.05 88888.00 2009-06-28 18:09:22.250 179 12741.38 84.97 55111.05 88888.00 2009-06-28 18:09:22.375 179 12741.38 84.97 55111.03 88888.00 2009-06-28 18:09:22.500 179 12741.35 84.95 55111.00 88888.00 2009-06-28 18:09:22.625 179 12741.42 85.00 55111.03 88888.00 2009-06-28 18:09:22.750 179 12741.50 85.08 55111.03 88888.00 2009-06-28 18:09:22.875 179 12741.52 85.12 55111.03 88888.00 2009-06-28 18:09:23.000 179 12741.52 85.10 55111.03 88888.00 2009-06-28 18:09:23.125 179 12741.55 85.15 55111.07 88888.00 2009-06-28 18:09:23.250 179 12741.55 85.17 55111.07 88888.00 2009-06-28 18:09:23.375 179 12741.65 85.17 55111.07 88888.00 2009-06-28 18:09:23.500 179 12741.67 85.25 55111.05 88888.00 2009-06-28 18:09:23.625 179 12741.62 85.25 55111.05 88888.00 2009-06-28 18:09:23.750 179 12741.60 85.25 55111.05 88888.00 2009-06-28 18:09:23.875 179 12741.70 85.25 55111.07 88888.00 2009-06-28 18:09:24.000 179 12741.80 85.30 55111.07 88888.00 2009-06-28 18:09:24.125 179 12741.75 85.35 55111.07 88888.00 2009-06-28 18:09:24.250 179 12741.75 85.40 55111.05 88888.00 2009-06-28 18:09:24.375 179 12741.75 85.35 55111.03 88888.00 2009-06-28 18:09:24.500 179 12741.73 85.35 55111.03 88888.00 2009-06-28 18:09:24.625 179 12741.75 85.42 55111.05 88888.00 2009-06-28 18:09:24.750 179 12741.85 85.45 55111.05 88888.00 2009-06-28 18:09:24.875 179 12741.85 85.50 55111.07 88888.00 2009-06-28 18:09:25.000 179 12741.77 85.50 55111.05 88888.00 2009-06-28 18:09:25.125 179 12741.80 85.53 55111.05 88888.00 2009-06-28 18:09:25.250 179 12741.75 85.50 55111.00 88888.00 2009-06-28 18:09:25.375 179 12741.73 85.53 55111.03 88888.00 2009-06-28 18:09:25.500 179 12741.75 85.55 55111.03 88888.00 2009-06-28 18:09:25.625 179 12741.90 85.62 55111.05 88888.00 2009-06-28 18:09:25.750 179 12741.98 85.62 55111.05 88888.00 2009-06-28 18:09:25.875 179 12741.98 85.60 55111.03 88888.00 2009-06-28 18:09:26.000 179 12741.98 85.67 55111.03 88888.00 2009-06-28 18:09:26.125 179 12741.88 85.67 55111.05 88888.00 2009-06-28 18:09:26.250 179 12741.92 85.67 55111.03 88888.00 2009-06-28 18:09:26.375 179 12742.00 85.65 55111.03 88888.00 2009-06-28 18:09:26.500 179 12742.02 85.70 55111.03 88888.00 2009-06-28 18:09:26.625 179 12741.98 85.75 55111.03 88888.00 2009-06-28 18:09:26.750 179 12742.00 85.75 55111.03 88888.00 2009-06-28 18:09:26.875 179 12741.98 85.75 55111.03 88888.00 2009-06-28 18:09:27.000 179 12742.02 85.75 55111.00 88888.00 2009-06-28 18:09:27.125 179 12742.08 85.80 55111.05 88888.00 2009-06-28 18:09:27.250 179 12742.17 85.80 55111.03 88888.00 2009-06-28 18:09:27.375 179 12742.23 85.80 55111.00 88888.00 2009-06-28 18:09:27.500 179 12742.23 85.80 55110.97 88888.00 2009-06-28 18:09:27.625 179 12742.17 85.83 55111.00 88888.00 2009-06-28 18:09:27.750 179 12742.17 85.88 55111.03 88888.00 2009-06-28 18:09:27.875 179 12742.15 85.92 55111.03 88888.00 2009-06-28 18:09:28.000 179 12742.10 85.90 55111.00 88888.00 2009-06-28 18:09:28.125 179 12742.10 85.88 55111.00 88888.00 2009-06-28 18:09:28.250 179 12742.23 85.92 55111.03 88888.00 2009-06-28 18:09:28.375 179 12742.25 85.97 55111.00 88888.00 2009-06-28 18:09:28.500 179 12742.25 86.00 55111.00 88888.00 2009-06-28 18:09:28.625 179 12742.15 86.03 55111.00 88888.00 2009-06-28 18:09:28.750 179 12742.12 86.03 55110.97 88888.00 2009-06-28 18:09:28.875 179 12742.25 86.12 55111.00 88888.00 2009-06-28 18:09:29.000 179 12742.30 86.17 55111.00 88888.00 2009-06-28 18:09:29.125 179 12742.25 86.08 55111.00 88888.00 2009-06-28 18:09:29.250 179 12742.23 86.08 55111.03 88888.00 2009-06-28 18:09:29.375 179 12742.27 86.17 55111.03 88888.00 2009-06-28 18:09:29.500 179 12742.25 86.20 55111.03 88888.00 2009-06-28 18:09:29.625 179 12742.17 86.22 55111.00 88888.00 2009-06-28 18:09:29.750 179 12742.27 86.35 55111.03 88888.00 2009-06-28 18:09:29.875 179 12742.33 86.30 55111.00 88888.00 2009-06-28 18:09:30.000 179 12742.38 86.22 55110.97 88888.00 2009-06-28 18:09:30.125 179 12742.38 86.25 55110.97 88888.00 2009-06-28 18:09:30.250 179 12742.30 86.28 55110.97 88888.00 2009-06-28 18:09:30.375 179 12742.33 86.33 55110.97 88888.00 2009-06-28 18:09:30.500 179 12742.27 86.30 55110.97 88888.00 2009-06-28 18:09:30.625 179 12742.23 86.30 55110.97 88888.00 2009-06-28 18:09:30.750 179 12742.17 86.33 55110.97 88888.00 2009-06-28 18:09:30.875 179 12742.23 86.35 55111.00 88888.00 2009-06-28 18:09:31.000 179 12742.30 86.38 55111.00 88888.00 2009-06-28 18:09:31.125 179 12742.33 86.38 55111.00 88888.00 2009-06-28 18:09:31.250 179 12742.33 86.42 55110.97 88888.00 2009-06-28 18:09:31.375 179 12742.42 86.45 55110.97 88888.00 2009-06-28 18:09:31.500 179 12742.40 86.45 55110.97 88888.00 2009-06-28 18:09:31.625 179 12742.38 86.42 55111.00 88888.00 2009-06-28 18:09:31.750 179 12742.35 86.45 55110.97 88888.00 2009-06-28 18:09:31.875 179 12742.35 86.47 55110.97 88888.00 2009-06-28 18:09:32.000 179 12742.40 86.50 55110.97 88888.00 2009-06-28 18:09:32.125 179 12742.42 86.55 55111.00 88888.00 2009-06-28 18:09:32.250 179 12742.40 86.58 55111.00 88888.00 2009-06-28 18:09:32.375 179 12742.40 86.60 55111.03 88888.00 2009-06-28 18:09:32.500 179 12742.40 86.62 55111.00 88888.00 2009-06-28 18:09:32.625 179 12742.38 86.65 55111.03 88888.00 2009-06-28 18:09:32.750 179 12742.40 86.67 55111.00 88888.00 2009-06-28 18:09:32.875 179 12742.40 86.62 55111.00 88888.00 2009-06-28 18:09:33.000 179 12742.35 86.55 55110.97 88888.00 2009-06-28 18:09:33.125 179 12742.33 86.60 55110.97 88888.00 2009-06-28 18:09:33.250 179 12742.45 86.70 55111.03 88888.00 2009-06-28 18:09:33.375 179 12742.50 86.72 55111.00 88888.00 2009-06-28 18:09:33.500 179 12742.48 86.70 55111.00 88888.00 2009-06-28 18:09:33.625 179 12742.42 86.67 55111.00 88888.00 2009-06-28 18:09:33.750 179 12742.40 86.72 55111.00 88888.00 2009-06-28 18:09:33.875 179 12742.45 86.78 55111.00 88888.00 2009-06-28 18:09:34.000 179 12742.52 86.80 55111.00 88888.00 2009-06-28 18:09:34.125 179 12742.50 86.78 55110.97 88888.00 2009-06-28 18:09:34.250 179 12742.50 86.78 55111.00 88888.00 2009-06-28 18:09:34.375 179 12742.52 86.83 55111.00 88888.00 2009-06-28 18:09:34.500 179 12742.58 86.85 55110.97 88888.00 2009-06-28 18:09:34.625 179 12742.55 86.83 55110.97 88888.00 2009-06-28 18:09:34.750 179 12742.55 86.90 55111.00 88888.00 2009-06-28 18:09:34.875 179 12742.48 86.85 55110.97 88888.00 2009-06-28 18:09:35.000 179 12742.48 86.88 55110.97 88888.00 2009-06-28 18:09:35.125 179 12742.55 86.90 55111.00 88888.00 2009-06-28 18:09:35.250 179 12742.58 86.92 55111.00 88888.00 2009-06-28 18:09:35.375 179 12742.48 86.95 55110.97 88888.00 2009-06-28 18:09:35.500 179 12742.48 86.95 55110.97 88888.00 2009-06-28 18:09:35.625 179 12742.52 86.97 55111.03 88888.00 2009-06-28 18:09:35.750 179 12742.52 86.97 55111.03 88888.00 2009-06-28 18:09:35.875 179 12742.48 87.00 55111.00 88888.00 2009-06-28 18:09:36.000 179 12742.48 87.05 55110.97 88888.00 2009-06-28 18:09:36.125 179 12742.55 87.10 55111.03 88888.00 2009-06-28 18:09:36.250 179 12742.55 87.08 55111.00 88888.00 2009-06-28 18:09:36.375 179 12742.50 87.08 55111.00 88888.00 2009-06-28 18:09:36.500 179 12742.45 87.08 55110.97 88888.00 2009-06-28 18:09:36.625 179 12742.48 87.08 55111.00 88888.00 2009-06-28 18:09:36.750 179 12742.52 87.12 55111.03 88888.00 2009-06-28 18:09:36.875 179 12742.52 87.17 55111.05 88888.00 2009-06-28 18:09:37.000 179 12742.52 87.20 55111.03 88888.00 2009-06-28 18:09:37.125 179 12742.58 87.22 55111.05 88888.00 2009-06-28 18:09:37.250 179 12742.55 87.30 55111.07 88888.00 2009-06-28 18:09:37.375 179 12742.60 87.28 55111.07 88888.00 2009-06-28 18:09:37.500 179 12742.58 87.25 55111.03 88888.00 2009-06-28 18:09:37.625 179 12742.58 87.25 55111.05 88888.00 2009-06-28 18:09:37.750 179 12742.65 87.30 55111.05 88888.00 2009-06-28 18:09:37.875 179 12742.58 87.30 55111.03 88888.00 2009-06-28 18:09:38.000 179 12742.58 87.35 55111.07 88888.00 2009-06-28 18:09:38.125 179 12742.58 87.38 55111.10 88888.00 2009-06-28 18:09:38.250 179 12742.55 87.25 55111.03 88888.00 2009-06-28 18:09:38.375 179 12742.58 87.28 55111.03 88888.00 2009-06-28 18:09:38.500 179 12742.55 87.30 55111.00 88888.00 2009-06-28 18:09:38.625 179 12742.50 87.35 55111.03 88888.00 2009-06-28 18:09:38.750 179 12742.55 87.35 55111.03 88888.00 2009-06-28 18:09:38.875 179 12742.60 87.38 55111.03 88888.00 2009-06-28 18:09:39.000 179 12742.73 87.45 55111.07 88888.00 2009-06-28 18:09:39.125 179 12742.70 87.50 55111.07 88888.00 2009-06-28 18:09:39.250 179 12742.58 87.47 55111.05 88888.00 2009-06-28 18:09:39.375 179 12742.55 87.53 55111.07 88888.00 2009-06-28 18:09:39.500 179 12742.62 87.58 55111.07 88888.00 2009-06-28 18:09:39.625 179 12742.62 87.53 55111.05 88888.00 2009-06-28 18:09:39.750 179 12742.62 87.50 55111.05 88888.00 2009-06-28 18:09:39.875 179 12742.60 87.55 55111.05 88888.00 2009-06-28 18:09:40.000 179 12742.62 87.60 55111.03 88888.00 2009-06-28 18:09:40.125 179 12742.70 87.58 55111.05 88888.00 2009-06-28 18:09:40.250 179 12742.75 87.70 55111.10 88888.00 2009-06-28 18:09:40.375 179 12742.80 87.72 55111.12 88888.00 2009-06-28 18:09:40.500 179 12742.75 87.70 55111.07 88888.00 2009-06-28 18:09:40.625 179 12742.75 87.70 55111.07 88888.00 2009-06-28 18:09:40.750 179 12742.65 87.70 55111.05 88888.00 2009-06-28 18:09:40.875 179 12742.58 87.67 55111.05 88888.00 2009-06-28 18:09:41.000 179 12742.67 87.78 55111.07 88888.00 2009-06-28 18:09:41.125 179 12742.80 87.80 55111.10 88888.00 2009-06-28 18:09:41.250 179 12742.77 87.75 55111.07 88888.00 2009-06-28 18:09:41.375 179 12742.77 87.78 55111.05 88888.00 2009-06-28 18:09:41.500 179 12742.75 87.80 55111.03 88888.00 2009-06-28 18:09:41.625 179 12742.75 87.75 55111.00 88888.00 2009-06-28 18:09:41.750 179 12742.75 87.80 55111.05 88888.00 2009-06-28 18:09:41.875 179 12742.85 87.90 55111.07 88888.00 2009-06-28 18:09:42.000 179 12742.85 87.92 55111.07 88888.00 2009-06-28 18:09:42.125 179 12742.75 87.85 55111.05 88888.00 2009-06-28 18:09:42.250 179 12742.73 87.83 55111.03 88888.00 2009-06-28 18:09:42.375 179 12742.77 87.85 55111.03 88888.00 2009-06-28 18:09:42.500 179 12742.80 87.88 55111.05 88888.00 2009-06-28 18:09:42.625 179 12742.80 87.88 55111.07 88888.00 2009-06-28 18:09:42.750 179 12742.83 87.90 55111.10 88888.00 2009-06-28 18:09:42.875 179 12742.85 87.92 55111.10 88888.00 2009-06-28 18:09:43.000 179 12742.90 88.00 55111.10 88888.00 2009-06-28 18:09:43.125 179 12742.92 88.05 55111.10 88888.00 2009-06-28 18:09:43.250 179 12742.80 88.00 55111.05 88888.00 2009-06-28 18:09:43.375 179 12742.77 87.97 55111.03 88888.00 2009-06-28 18:09:43.500 179 12742.80 87.97 55111.07 88888.00 2009-06-28 18:09:43.625 179 12742.88 87.97 55111.05 88888.00 2009-06-28 18:09:43.750 179 12742.83 88.00 55111.07 88888.00 2009-06-28 18:09:43.875 179 12742.80 88.03 55111.10 88888.00 2009-06-28 18:09:44.000 179 12742.80 88.08 55111.12 88888.00 2009-06-28 18:09:44.125 179 12742.77 88.08 55111.10 88888.00 2009-06-28 18:09:44.250 179 12742.80 88.08 55111.07 88888.00 2009-06-28 18:09:44.375 179 12742.83 88.05 55111.07 88888.00 2009-06-28 18:09:44.500 179 12742.80 88.10 55111.12 88888.00 2009-06-28 18:09:44.625 179 12742.77 88.15 55111.12 88888.00 2009-06-28 18:09:44.750 179 12742.75 88.12 55111.12 88888.00 2009-06-28 18:09:44.875 179 12742.88 88.15 55111.10 88888.00 2009-06-28 18:09:45.000 179 12742.92 88.17 55111.10 88888.00 2009-06-28 18:09:45.125 179 12742.92 88.22 55111.12 88888.00 2009-06-28 18:09:45.250 179 12742.90 88.25 55111.10 88888.00 2009-06-28 18:09:45.375 179 12742.92 88.25 55111.12 88888.00 2009-06-28 18:09:45.500 179 12742.95 88.33 55111.12 88888.00 2009-06-28 18:09:45.625 179 12742.90 88.30 55111.10 88888.00 2009-06-28 18:09:45.750 179 12742.85 88.28 55111.07 88888.00 2009-06-28 18:09:45.875 179 12742.85 88.25 55111.10 88888.00 2009-06-28 18:09:46.000 179 12742.90 88.30 55111.10 88888.00 2009-06-28 18:09:46.125 179 12742.92 88.38 55111.12 88888.00 2009-06-28 18:09:46.250 179 12742.90 88.30 55111.15 88888.00 2009-06-28 18:09:46.375 179 12742.88 88.30 55111.12 88888.00 2009-06-28 18:09:46.500 179 12742.85 88.38 55111.10 88888.00 2009-06-28 18:09:46.625 179 12742.85 88.42 55111.12 88888.00 2009-06-28 18:09:46.750 179 12742.88 88.40 55111.15 88888.00 2009-06-28 18:09:46.875 179 12742.92 88.42 55111.15 88888.00 2009-06-28 18:09:47.000 179 12742.98 88.42 55111.12 88888.00 2009-06-28 18:09:47.125 179 12742.98 88.45 55111.12 88888.00 2009-06-28 18:09:47.250 179 12742.90 88.47 55111.12 88888.00 2009-06-28 18:09:47.375 179 12742.95 88.50 55111.15 88888.00 2009-06-28 18:09:47.500 179 12742.95 88.53 55111.18 88888.00 2009-06-28 18:09:47.625 179 12742.90 88.55 55111.20 88888.00 2009-06-28 18:09:47.750 179 12742.85 88.55 55111.18 88888.00 2009-06-28 18:09:47.875 179 12742.88 88.58 55111.15 88888.00 2009-06-28 18:09:48.000 179 12742.92 88.60 55111.18 88888.00 2009-06-28 18:09:48.125 179 12742.95 88.60 55111.18 88888.00 2009-06-28 18:09:48.250 179 12742.88 88.55 55111.15 88888.00 2009-06-28 18:09:48.375 179 12742.92 88.58 55111.15 88888.00 2009-06-28 18:09:48.500 179 12742.92 88.58 55111.15 88888.00 2009-06-28 18:09:48.625 179 12742.95 88.60 55111.15 88888.00 2009-06-28 18:09:48.750 179 12743.00 88.62 55111.18 88888.00 2009-06-28 18:09:48.875 179 12743.00 88.65 55111.18 88888.00 2009-06-28 18:09:49.000 179 12742.95 88.60 55111.18 88888.00 2009-06-28 18:09:49.125 179 12742.95 88.62 55111.18 88888.00 2009-06-28 18:09:49.250 179 12742.98 88.70 55111.20 88888.00 2009-06-28 18:09:49.375 179 12743.00 88.78 55111.18 88888.00 2009-06-28 18:09:49.500 179 12743.00 88.78 55111.18 88888.00 2009-06-28 18:09:49.625 179 12743.02 88.72 55111.18 88888.00 2009-06-28 18:09:49.750 179 12743.02 88.70 55111.18 88888.00 2009-06-28 18:09:49.875 179 12743.02 88.78 55111.18 88888.00 2009-06-28 18:09:50.000 179 12743.02 88.83 55111.20 88888.00 2009-06-28 18:09:50.125 179 12742.98 88.78 55111.18 88888.00 2009-06-28 18:09:50.250 179 12742.92 88.75 55111.18 88888.00 2009-06-28 18:09:50.375 179 12743.00 88.80 55111.15 88888.00 2009-06-28 18:09:50.500 179 12743.02 88.78 55111.18 88888.00 2009-06-28 18:09:50.625 179 12743.08 88.78 55111.20 88888.00 2009-06-28 18:09:50.750 179 12743.05 88.75 55111.18 88888.00 2009-06-28 18:09:50.875 179 12743.02 88.78 55111.18 88888.00 2009-06-28 18:09:51.000 179 12743.08 88.88 55111.20 88888.00 2009-06-28 18:09:51.125 179 12743.05 88.88 55111.20 88888.00 2009-06-28 18:09:51.250 179 12742.98 88.85 55111.18 88888.00 2009-06-28 18:09:51.375 179 12743.02 88.85 55111.20 88888.00 2009-06-28 18:09:51.500 179 12743.08 88.88 55111.20 88888.00 2009-06-28 18:09:51.625 179 12743.08 88.88 55111.22 88888.00 2009-06-28 18:09:51.750 179 12743.02 88.92 55111.22 88888.00 2009-06-28 18:09:51.875 179 12743.05 88.92 55111.20 88888.00 2009-06-28 18:09:52.000 179 12743.02 88.88 55111.22 88888.00 2009-06-28 18:09:52.125 179 12743.00 88.88 55111.22 88888.00 2009-06-28 18:09:52.250 179 12742.98 88.95 55111.25 88888.00 2009-06-28 18:09:52.375 179 12742.92 88.97 55111.20 88888.00 2009-06-28 18:09:52.500 179 12743.05 88.97 55111.20 88888.00 2009-06-28 18:09:52.625 179 12743.10 88.95 55111.22 88888.00 2009-06-28 18:09:52.750 179 12743.08 89.00 55111.25 88888.00 2009-06-28 18:09:52.875 179 12743.02 88.97 55111.22 88888.00 2009-06-28 18:09:53.000 179 12742.95 88.95 55111.22 88888.00 2009-06-28 18:09:53.125 179 12743.02 89.00 55111.25 88888.00 2009-06-28 18:09:53.250 179 12743.02 89.00 55111.25 88888.00 2009-06-28 18:09:53.375 179 12743.00 89.00 55111.22 88888.00 2009-06-28 18:09:53.500 179 12743.00 89.05 55111.25 88888.00 2009-06-28 18:09:53.625 179 12743.02 89.12 55111.28 88888.00 2009-06-28 18:09:53.750 179 12743.08 89.17 55111.30 88888.00 2009-06-28 18:09:53.875 179 12743.05 89.17 55111.30 88888.00 2009-06-28 18:09:54.000 179 12743.00 89.10 55111.28 88888.00 2009-06-28 18:09:54.125 179 12743.00 89.08 55111.25 88888.00 2009-06-28 18:09:54.250 179 12743.05 89.15 55111.30 88888.00 2009-06-28 18:09:54.375 179 12743.02 89.12 55111.25 88888.00 2009-06-28 18:09:54.500 179 12743.02 89.12 55111.30 88888.00 2009-06-28 18:09:54.625 179 12743.02 89.17 55111.35 88888.00 2009-06-28 18:09:54.750 179 12743.00 89.15 55111.35 88888.00 2009-06-28 18:09:54.875 179 12743.05 89.20 55111.35 88888.00 2009-06-28 18:09:55.000 179 12743.10 89.30 55111.32 88888.00 2009-06-28 18:09:55.125 179 12743.10 89.35 55111.38 88888.00 2009-06-28 18:09:55.250 179 12743.00 89.35 55111.32 88888.00 2009-06-28 18:09:55.375 179 12743.00 89.33 55111.30 88888.00 2009-06-28 18:09:55.500 179 12743.05 89.33 55111.28 88888.00 2009-06-28 18:09:55.625 179 12743.08 89.33 55111.28 88888.00 2009-06-28 18:09:55.750 179 12743.05 89.33 55111.28 88888.00 2009-06-28 18:09:55.875 179 12743.08 89.35 55111.32 88888.00 2009-06-28 18:09:56.000 179 12743.10 89.40 55111.30 88888.00 2009-06-28 18:09:56.125 179 12743.10 89.38 55111.32 88888.00 2009-06-28 18:09:56.250 179 12743.02 89.30 55111.30 88888.00 2009-06-28 18:09:56.375 179 12743.02 89.35 55111.30 88888.00 2009-06-28 18:09:56.500 179 12743.05 89.38 55111.30 88888.00 2009-06-28 18:09:56.625 179 12743.02 89.35 55111.30 88888.00 2009-06-28 18:09:56.750 179 12743.00 89.42 55111.30 88888.00 2009-06-28 18:09:56.875 179 12742.98 89.40 55111.32 88888.00 2009-06-28 18:09:57.000 179 12743.00 89.45 55111.35 88888.00 2009-06-28 18:09:57.125 179 12743.05 89.45 55111.35 88888.00 2009-06-28 18:09:57.250 179 12743.02 89.47 55111.38 88888.00 2009-06-28 18:09:57.375 179 12743.10 89.50 55111.38 88888.00 2009-06-28 18:09:57.500 179 12743.05 89.42 55111.32 88888.00 2009-06-28 18:09:57.625 179 12743.08 89.40 55111.32 88888.00 2009-06-28 18:09:57.750 179 12743.15 89.45 55111.38 88888.00 2009-06-28 18:09:57.875 179 12743.12 89.42 55111.35 88888.00 2009-06-28 18:09:58.000 179 12743.00 89.40 55111.35 88888.00 2009-06-28 18:09:58.125 179 12742.92 89.40 55111.35 88888.00 2009-06-28 18:09:58.250 179 12742.98 89.47 55111.38 88888.00 2009-06-28 18:09:58.375 179 12743.00 89.55 55111.40 88888.00 2009-06-28 18:09:58.500 179 12742.95 89.53 55111.38 88888.00 2009-06-28 18:09:58.625 179 12743.00 89.47 55111.38 88888.00 2009-06-28 18:09:58.750 179 12743.08 89.50 55111.40 88888.00 2009-06-28 18:09:58.875 179 12743.02 89.47 55111.38 88888.00 2009-06-28 18:09:59.000 179 12743.00 89.53 55111.40 88888.00 2009-06-28 18:09:59.125 179 12743.00 89.58 55111.40 88888.00 2009-06-28 18:09:59.250 179 12742.92 89.62 55111.40 88888.00 2009-06-28 18:09:59.375 179 12742.90 89.60 55111.40 88888.00 2009-06-28 18:09:59.500 179 12742.98 89.60 55111.43 88888.00 2009-06-28 18:09:59.625 179 12743.05 89.60 55111.45 88888.00 2009-06-28 18:09:59.750 179 12743.05 89.58 55111.43 88888.00 2009-06-28 18:09:59.875 179 12743.05 89.60 55111.43 88888.00 2009-06-28 18:10:00.000 179 12743.10 89.65 55111.43 88888.00 2009-06-28 18:10:00.125 179 12743.08 89.70 55111.43 88888.00 2009-06-28 18:10:00.250 179 12742.95 89.62 55111.43 88888.00 2009-06-28 18:10:00.375 179 12742.98 89.65 55111.40 88888.00 2009-06-28 18:10:00.500 179 12743.02 89.60 55111.43 88888.00 2009-06-28 18:10:00.625 179 12743.00 89.62 55111.43 88888.00 2009-06-28 18:10:00.750 179 12743.02 89.67 55111.45 88888.00 2009-06-28 18:10:00.875 179 12743.02 89.70 55111.45 88888.00 2009-06-28 18:10:01.000 179 12742.98 89.65 55111.43 88888.00 2009-06-28 18:10:01.125 179 12742.98 89.65 55111.45 88888.00 2009-06-28 18:10:01.250 179 12742.95 89.67 55111.45 88888.00 2009-06-28 18:10:01.375 179 12742.98 89.70 55111.45 88888.00 2009-06-28 18:10:01.500 179 12742.90 89.67 55111.45 88888.00 2009-06-28 18:10:01.625 179 12742.90 89.65 55111.45 88888.00 2009-06-28 18:10:01.750 179 12742.98 89.72 55111.45 88888.00 2009-06-28 18:10:01.875 179 12742.92 89.70 55111.47 88888.00 2009-06-28 18:10:02.000 179 12742.88 89.70 55111.50 88888.00 2009-06-28 18:10:02.125 179 12742.85 89.67 55111.47 88888.00 2009-06-28 18:10:02.250 179 12742.95 89.72 55111.50 88888.00 2009-06-28 18:10:02.375 179 12742.98 89.72 55111.50 88888.00 2009-06-28 18:10:02.500 179 12742.98 89.75 55111.53 88888.00 2009-06-28 18:10:02.625 179 12742.92 89.78 55111.53 88888.00 2009-06-28 18:10:02.750 179 12742.92 89.80 55111.53 88888.00 2009-06-28 18:10:02.875 179 12742.92 89.72 55111.45 88888.00 2009-06-28 18:10:03.000 179 12742.90 89.72 55111.50 88888.00 2009-06-28 18:10:03.125 179 12742.90 89.80 55111.55 88888.00 2009-06-28 18:10:03.250 179 12742.98 89.88 55111.57 88888.00 2009-06-28 18:10:03.375 179 12743.05 89.88 55111.57 88888.00 2009-06-28 18:10:03.500 179 12742.95 89.78 55111.53 88888.00 2009-06-28 18:10:03.625 179 12742.92 89.75 55111.55 88888.00 2009-06-28 18:10:03.750 179 12742.98 89.78 55111.57 88888.00 2009-06-28 18:10:03.875 179 12742.92 89.75 55111.55 88888.00 2009-06-28 18:10:04.000 179 12742.83 89.78 55111.55 88888.00 2009-06-28 18:10:04.125 179 12742.83 89.88 55111.57 88888.00 2009-06-28 18:10:04.250 179 12742.88 89.95 55111.60 88888.00 2009-06-28 18:10:04.375 179 12742.88 89.92 55111.57 88888.00 2009-06-28 18:10:04.500 179 12742.77 89.85 55111.55 88888.00 2009-06-28 18:10:04.625 179 12742.77 89.88 55111.60 88888.00 2009-06-28 18:10:04.750 179 12742.83 89.92 55111.65 88888.00 2009-06-28 18:10:04.875 179 12742.80 89.90 55111.62 88888.00 2009-06-28 18:10:05.000 179 12742.83 89.88 55111.60 88888.00 2009-06-28 18:10:05.125 179 12742.83 89.88 55111.65 88888.00 2009-06-28 18:10:05.250 179 12742.70 89.88 55111.62 88888.00 2009-06-28 18:10:05.375 179 12742.73 89.92 55111.60 88888.00 2009-06-28 18:10:05.500 179 12742.67 89.95 55111.62 88888.00 2009-06-28 18:10:05.625 179 12742.70 89.92 55111.65 88888.00 2009-06-28 18:10:05.750 179 12742.67 89.88 55111.62 88888.00 2009-06-28 18:10:05.875 179 12742.75 89.85 55111.60 88888.00 2009-06-28 18:10:06.000 179 12742.75 89.88 55111.65 88888.00 2009-06-28 18:10:06.125 179 12742.75 89.90 55111.65 88888.00 2009-06-28 18:10:06.250 179 12742.75 89.95 55111.68 88888.00 2009-06-28 18:10:06.375 179 12742.70 89.95 55111.68 88888.00 2009-06-28 18:10:06.500 179 12742.62 89.95 55111.68 88888.00 2009-06-28 18:10:06.625 179 12742.60 90.00 55111.70 88888.00 2009-06-28 18:10:06.750 179 12742.67 90.00 55111.70 88888.00 2009-06-28 18:10:06.875 179 12742.65 89.95 55111.70 88888.00 2009-06-28 18:10:07.000 179 12742.62 89.95 55111.70 88888.00 2009-06-28 18:10:07.125 179 12742.60 89.97 55111.72 88888.00 2009-06-28 18:10:07.250 179 12742.62 90.00 55111.75 88888.00 2009-06-28 18:10:07.375 179 12742.67 89.97 55111.75 88888.00 2009-06-28 18:10:07.500 179 12742.65 89.95 55111.72 88888.00 2009-06-28 18:10:07.625 179 12742.65 90.00 55111.78 88888.00 2009-06-28 18:10:07.750 179 12742.67 90.03 55111.75 88888.00 2009-06-28 18:10:07.875 179 12742.55 89.95 55111.72 88888.00 2009-06-28 18:10:08.000 179 12742.55 89.97 55111.72 88888.00 2009-06-28 18:10:08.125 179 12742.52 90.03 55111.75 88888.00 2009-06-28 18:10:08.250 179 12742.52 89.97 55111.78 88888.00 2009-06-28 18:10:08.375 179 12742.55 90.00 55111.78 88888.00 2009-06-28 18:10:08.500 179 12742.55 90.00 55111.82 88888.00 2009-06-28 18:10:08.625 179 12742.58 90.03 55111.82 88888.00 2009-06-28 18:10:08.750 179 12742.50 89.97 55111.78 88888.00 2009-06-28 18:10:08.875 179 12742.50 90.00 55111.78 88888.00 2009-06-28 18:10:09.000 179 12742.52 90.00 55111.78 88888.00 2009-06-28 18:10:09.125 179 12742.52 90.03 55111.78 88888.00 2009-06-28 18:10:09.250 179 12742.40 90.03 55111.80 88888.00 2009-06-28 18:10:09.375 179 12742.33 90.05 55111.82 88888.00 2009-06-28 18:10:09.500 179 12742.35 90.03 55111.82 88888.00 2009-06-28 18:10:09.625 179 12742.45 90.05 55111.80 88888.00 2009-06-28 18:10:09.750 179 12742.45 89.97 55111.82 88888.00 2009-06-28 18:10:09.875 179 12742.42 89.97 55111.85 88888.00 2009-06-28 18:10:10.000 179 12742.40 90.00 55111.82 88888.00 2009-06-28 18:10:10.125 179 12742.40 90.05 55111.85 88888.00 2009-06-28 18:10:10.250 179 12742.35 90.03 55111.88 88888.00 2009-06-28 18:10:10.375 179 12742.33 90.08 55111.90 88888.00 2009-06-28 18:10:10.500 179 12742.33 90.10 55111.93 88888.00 2009-06-28 18:10:10.625 179 12742.30 90.00 55111.90 88888.00 2009-06-28 18:10:10.750 179 12742.27 90.00 55111.90 88888.00 2009-06-28 18:10:10.875 179 12742.30 90.08 55111.95 88888.00 2009-06-28 18:10:11.000 179 12742.33 90.08 55111.93 88888.00 2009-06-28 18:10:11.125 179 12742.30 90.08 55111.90 88888.00 2009-06-28 18:10:11.250 179 12742.25 90.08 55111.95 88888.00 2009-06-28 18:10:11.375 179 12742.27 90.10 55111.95 88888.00 2009-06-28 18:10:11.500 179 12742.27 90.10 55111.97 88888.00 2009-06-28 18:10:11.625 179 12742.27 90.08 55111.95 88888.00 2009-06-28 18:10:11.750 179 12742.23 90.05 55111.93 88888.00 2009-06-28 18:10:11.875 179 12742.20 89.97 55111.93 88888.00 2009-06-28 18:10:12.000 179 12742.17 90.00 55111.93 88888.00 2009-06-28 18:10:12.125 179 12742.17 90.05 55111.95 88888.00 2009-06-28 18:10:12.250 179 12742.08 90.10 55111.97 88888.00 2009-06-28 18:10:12.375 179 12742.08 90.12 55112.00 88888.00 2009-06-28 18:10:12.500 179 12742.10 90.08 55111.97 88888.00 2009-06-28 18:10:12.625 179 12742.12 90.08 55111.97 88888.00 2009-06-28 18:10:12.750 179 12742.08 90.00 55111.95 88888.00 2009-06-28 18:10:12.875 179 12742.05 89.97 55111.95 88888.00 2009-06-28 18:10:13.000 179 12742.02 90.08 55111.97 88888.00 2009-06-28 18:10:13.125 179 12742.05 90.15 55112.03 88888.00 2009-06-28 18:10:13.250 179 12741.98 90.10 55112.00 88888.00 2009-06-28 18:10:13.375 179 12741.90 90.08 55112.00 88888.00 2009-06-28 18:10:13.500 179 12741.95 90.03 55112.00 88888.00 2009-06-28 18:10:13.625 179 12741.98 90.00 55111.97 88888.00 2009-06-28 18:10:13.750 179 12742.08 90.05 55111.97 88888.00 2009-06-28 18:10:13.875 179 12742.02 90.08 55112.03 88888.00 2009-06-28 18:10:14.000 179 12741.92 90.08 55112.03 88888.00 2009-06-28 18:10:14.125 179 12742.00 90.12 55112.03 88888.00 2009-06-28 18:10:14.250 179 12742.05 90.15 55112.05 88888.00 2009-06-28 18:10:14.375 179 12742.05 90.10 55112.05 88888.00 2009-06-28 18:10:14.500 179 12742.00 90.08 55112.05 88888.00 2009-06-28 18:10:14.625 179 12742.00 90.05 55112.05 88888.00 2009-06-28 18:10:14.750 179 12741.98 90.10 55112.07 88888.00 2009-06-28 18:10:14.875 179 12741.92 90.08 55112.05 88888.00 2009-06-28 18:10:15.000 179 12741.98 90.10 55112.07 88888.00 2009-06-28 18:10:15.125 179 12742.05 90.17 55112.12 88888.00 2009-06-28 18:10:15.250 179 12742.00 90.12 55112.10 88888.00 2009-06-28 18:10:15.375 179 12741.98 90.10 55112.10 88888.00 2009-06-28 18:10:15.500 179 12742.00 90.10 55112.10 88888.00 2009-06-28 18:10:15.625 179 12741.92 90.10 55112.10 88888.00 2009-06-28 18:10:15.750 179 12741.90 90.12 55112.07 88888.00 2009-06-28 18:10:15.875 179 12741.92 90.12 55112.07 88888.00 2009-06-28 18:10:16.000 179 12741.88 90.10 55112.10 88888.00 2009-06-28 18:10:16.125 179 12741.95 90.17 55112.15 88888.00 2009-06-28 18:10:16.250 179 12741.88 90.12 55112.15 88888.00 2009-06-28 18:10:16.375 179 12741.83 90.08 55112.12 88888.00 2009-06-28 18:10:16.500 179 12741.88 90.08 55112.15 88888.00 2009-06-28 18:10:16.625 179 12741.88 90.10 55112.20 88888.00 2009-06-28 18:10:16.750 179 12741.88 90.12 55112.20 88888.00 2009-06-28 18:10:16.875 179 12741.83 90.12 55112.18 88888.00 2009-06-28 18:10:17.000 179 12741.85 90.15 55112.15 88888.00 2009-06-28 18:10:17.125 179 12741.80 90.08 55112.15 88888.00 2009-06-28 18:10:17.250 179 12741.73 90.03 55112.15 88888.00 2009-06-28 18:10:17.375 179 12741.83 90.05 55112.15 88888.00 2009-06-28 18:10:17.500 179 12741.83 90.08 55112.15 88888.00 2009-06-28 18:10:17.625 179 12741.75 90.08 55112.20 88888.00 2009-06-28 18:10:17.750 179 12741.73 90.15 55112.20 88888.00 2009-06-28 18:10:17.875 179 12741.67 90.15 55112.22 88888.00 2009-06-28 18:10:18.000 179 12741.70 90.12 55112.22 88888.00 2009-06-28 18:10:18.125 179 12741.73 90.15 55112.22 88888.00 2009-06-28 18:10:18.250 179 12741.73 90.10 55112.25 88888.00 2009-06-28 18:10:18.375 179 12741.73 90.10 55112.22 88888.00 2009-06-28 18:10:18.500 179 12741.67 90.10 55112.22 88888.00 2009-06-28 18:10:18.625 179 12741.67 90.03 55112.22 88888.00 2009-06-28 18:10:18.750 179 12741.77 90.08 55112.22 88888.00 2009-06-28 18:10:18.875 179 12741.77 90.12 55112.28 88888.00 2009-06-28 18:10:19.000 179 12741.73 90.10 55112.28 88888.00 2009-06-28 18:10:19.125 179 12741.70 90.10 55112.30 88888.00 2009-06-28 18:10:19.250 179 12741.65 90.08 55112.30 88888.00 2009-06-28 18:10:19.375 179 12741.67 90.10 55112.30 88888.00 2009-06-28 18:10:19.500 179 12741.67 90.12 55112.30 88888.00 2009-06-28 18:10:19.625 179 12741.67 90.05 55112.28 88888.00 2009-06-28 18:10:19.750 179 12741.67 90.08 55112.25 88888.00 2009-06-28 18:10:19.875 179 12741.65 90.10 55112.32 88888.00 2009-06-28 18:10:20.000 179 12741.67 90.12 55112.30 88888.00 2009-06-28 18:10:20.125 179 12741.70 90.20 55112.38 88888.00 2009-06-28 18:10:20.250 179 12741.65 90.10 55112.35 88888.00 2009-06-28 18:10:20.375 179 12741.60 90.08 55112.32 88888.00 2009-06-28 18:10:20.500 179 12741.62 90.05 55112.32 88888.00 2009-06-28 18:10:20.625 179 12741.67 90.10 55112.32 88888.00 2009-06-28 18:10:20.750 179 12741.65 90.12 55112.32 88888.00 2009-06-28 18:10:20.875 179 12741.60 90.10 55112.35 88888.00 2009-06-28 18:10:21.000 179 12741.58 90.03 55112.32 88888.00 2009-06-28 18:10:21.125 179 12741.55 89.97 55112.35 88888.00 2009-06-28 18:10:21.250 179 12741.50 90.00 55112.35 88888.00 2009-06-28 18:10:21.375 179 12741.55 90.05 55112.35 88888.00 2009-06-28 18:10:21.500 179 12741.60 90.12 55112.35 88888.00 2009-06-28 18:10:21.625 179 12741.60 90.12 55112.38 88888.00 2009-06-28 18:10:21.750 179 12741.50 90.10 55112.38 88888.00 2009-06-28 18:10:21.875 179 12741.45 90.05 55112.38 88888.00 2009-06-28 18:10:22.000 179 12741.48 90.05 55112.38 88888.00 2009-06-28 18:10:22.125 179 12741.50 90.05 55112.38 88888.00 2009-06-28 18:10:22.250 179 12741.45 90.08 55112.40 88888.00 2009-06-28 18:10:22.375 179 12741.42 90.10 55112.43 88888.00 2009-06-28 18:10:22.500 179 12741.38 90.05 55112.40 88888.00 2009-06-28 18:10:22.625 179 12741.35 90.00 55112.38 88888.00 2009-06-28 18:10:22.750 179 12741.40 90.05 55112.40 88888.00 2009-06-28 18:10:22.875 179 12741.40 89.95 55112.40 88888.00 2009-06-28 18:10:23.000 179 12741.38 90.05 55112.43 88888.00 2009-06-28 18:10:23.125 179 12741.42 90.12 55112.47 88888.00 2009-06-28 18:10:23.250 179 12741.33 90.08 55112.45 88888.00 2009-06-28 18:10:23.375 179 12741.27 90.03 55112.45 88888.00 2009-06-28 18:10:23.500 179 12741.27 89.97 55112.43 88888.00 2009-06-28 18:10:23.625 179 12741.30 90.00 55112.43 88888.00 2009-06-28 18:10:23.750 179 12741.33 90.03 55112.43 88888.00 2009-06-28 18:10:23.875 179 12741.33 90.03 55112.43 88888.00 2009-06-28 18:10:24.000 179 12741.40 90.05 55112.47 88888.00 2009-06-28 18:10:24.125 179 12741.40 90.10 55112.47 88888.00 2009-06-28 18:10:24.250 179 12741.27 90.10 55112.50 88888.00 2009-06-28 18:10:24.375 179 12741.30 90.08 55112.47 88888.00 2009-06-28 18:10:24.500 179 12741.35 90.05 55112.45 88888.00 2009-06-28 18:10:24.625 179 12741.33 90.05 55112.47 88888.00 2009-06-28 18:10:24.750 179 12741.30 90.03 55112.50 88888.00 2009-06-28 18:10:24.875 179 12741.38 90.03 55112.50 88888.00 2009-06-28 18:10:25.000 179 12741.35 90.05 55112.53 88888.00 2009-06-28 18:10:25.125 179 12741.33 90.05 55112.50 88888.00 2009-06-28 18:10:25.250 179 12741.30 90.03 55112.55 88888.00 2009-06-28 18:10:25.375 179 12741.27 90.10 55112.57 88888.00 2009-06-28 18:10:25.500 179 12741.15 90.12 55112.53 88888.00 2009-06-28 18:10:25.625 179 12741.12 90.10 55112.55 88888.00 2009-06-28 18:10:25.750 179 12741.17 90.00 55112.55 88888.00 2009-06-28 18:10:25.875 179 12741.25 90.08 55112.57 88888.00 2009-06-28 18:10:26.000 179 12741.27 90.08 55112.55 88888.00 2009-06-28 18:10:26.125 179 12741.17 90.00 55112.57 88888.00 2009-06-28 18:10:26.250 179 12741.10 89.97 55112.60 88888.00 2009-06-28 18:10:26.375 179 12741.12 90.03 55112.57 88888.00 2009-06-28 18:10:26.500 179 12741.10 90.03 55112.55 88888.00 2009-06-28 18:10:26.625 179 12741.12 90.03 55112.57 88888.00 2009-06-28 18:10:26.750 179 12741.12 90.00 55112.60 88888.00 2009-06-28 18:10:26.875 179 12741.08 90.05 55112.60 88888.00 2009-06-28 18:10:27.000 179 12741.10 90.10 55112.60 88888.00 2009-06-28 18:10:27.125 179 12741.15 90.10 55112.62 88888.00 2009-06-28 18:10:27.250 179 12741.10 90.00 55112.60 88888.00 2009-06-28 18:10:27.375 179 12741.10 89.97 55112.60 88888.00 2009-06-28 18:10:27.500 179 12741.12 90.00 55112.60 88888.00 2009-06-28 18:10:27.625 179 12741.08 90.05 55112.62 88888.00 2009-06-28 18:10:27.750 179 12741.08 90.10 55112.62 88888.00 2009-06-28 18:10:27.875 179 12741.00 90.03 55112.60 88888.00 2009-06-28 18:10:28.000 179 12741.00 90.00 55112.57 88888.00 2009-06-28 18:10:28.125 179 12741.05 90.05 55112.62 88888.00 2009-06-28 18:10:28.250 179 12741.05 90.05 55112.68 88888.00 2009-06-28 18:10:28.375 179 12741.05 90.08 55112.70 88888.00 2009-06-28 18:10:28.500 179 12740.95 90.08 55112.70 88888.00 2009-06-28 18:10:28.625 179 12740.90 90.00 55112.70 88888.00 2009-06-28 18:10:28.750 179 12740.80 89.92 55112.68 88888.00 2009-06-28 18:10:28.875 179 12740.80 89.95 55112.68 88888.00 2009-06-28 18:10:29.000 179 12740.80 89.92 55112.68 88888.00 2009-06-28 18:10:29.125 179 12740.75 89.97 55112.72 88888.00 2009-06-28 18:10:29.250 179 12740.73 90.00 55112.72 88888.00 2009-06-28 18:10:29.375 179 12740.83 90.00 55112.72 88888.00 2009-06-28 18:10:29.500 179 12740.83 90.00 55112.75 88888.00 2009-06-28 18:10:29.625 179 12740.75 89.97 55112.75 88888.00 2009-06-28 18:10:29.750 179 12740.83 89.97 55112.72 88888.00 2009-06-28 18:10:29.875 179 12740.85 90.00 55112.80 88888.00 2009-06-28 18:10:30.000 179 12740.80 89.97 55112.80 88888.00 2009-06-28 18:10:30.125 179 12740.80 90.03 55112.78 88888.00 2009-06-28 18:10:30.250 179 12740.77 89.92 55112.78 88888.00 2009-06-28 18:10:30.375 179 12740.75 89.92 55112.80 88888.00 2009-06-28 18:10:30.500 179 12740.73 89.92 55112.82 88888.00 2009-06-28 18:10:30.625 179 12740.77 89.92 55112.80 88888.00 2009-06-28 18:10:30.750 179 12740.73 89.88 55112.78 88888.00 2009-06-28 18:10:30.875 179 12740.65 89.95 55112.82 88888.00 2009-06-28 18:10:31.000 179 12740.70 89.97 55112.80 88888.00 2009-06-28 18:10:31.125 179 12740.70 90.00 55112.82 88888.00 2009-06-28 18:10:31.250 179 12740.67 90.03 55112.85 88888.00 2009-06-28 18:10:31.375 179 12740.58 89.95 55112.82 88888.00 2009-06-28 18:10:31.500 179 12740.48 89.92 55112.82 88888.00 2009-06-28 18:10:31.625 179 12740.48 89.95 55112.82 88888.00 2009-06-28 18:10:31.750 179 12740.50 89.90 55112.82 88888.00 2009-06-28 18:10:31.875 179 12740.50 89.85 55112.85 88888.00 2009-06-28 18:10:32.000 179 12740.48 89.88 55112.85 88888.00 2009-06-28 18:10:32.125 179 12740.50 89.88 55112.88 88888.00 2009-06-28 18:10:32.250 179 12740.45 89.85 55112.90 88888.00 2009-06-28 18:10:32.375 179 12740.45 89.88 55112.90 88888.00 2009-06-28 18:10:32.500 179 12740.48 89.83 55112.88 88888.00 2009-06-28 18:10:32.625 179 12740.50 89.85 55112.90 88888.00 2009-06-28 18:10:32.750 179 12740.42 89.83 55112.93 88888.00 2009-06-28 18:10:32.875 179 12740.38 89.85 55112.95 88888.00 2009-06-28 18:10:33.000 179 12740.33 89.80 55112.93 88888.00 2009-06-28 18:10:33.125 179 12740.25 89.72 55112.90 88888.00 2009-06-28 18:10:33.250 179 12740.23 89.75 55112.95 88888.00 2009-06-28 18:10:33.375 179 12740.25 89.80 55112.95 88888.00 2009-06-28 18:10:33.500 179 12740.20 89.78 55112.97 88888.00 2009-06-28 18:10:33.625 179 12740.23 89.70 55112.93 88888.00 2009-06-28 18:10:33.750 179 12740.15 89.67 55112.93 88888.00 2009-06-28 18:10:33.875 179 12740.12 89.70 55112.95 88888.00 2009-06-28 18:10:34.000 179 12740.08 89.67 55112.95 88888.00 2009-06-28 18:10:34.125 179 12740.08 89.70 55112.97 88888.00 2009-06-28 18:10:34.250 179 12740.10 89.72 55113.00 88888.00 2009-06-28 18:10:34.375 179 12740.10 89.72 55113.03 88888.00 2009-06-28 18:10:34.500 179 12740.10 89.72 55113.05 88888.00 2009-06-28 18:10:34.625 179 12740.10 89.72 55113.05 88888.00 2009-06-28 18:10:34.750 179 12740.10 89.75 55113.05 88888.00 2009-06-28 18:10:34.875 179 12740.12 89.70 55113.05 88888.00 2009-06-28 18:10:35.000 179 12740.00 89.65 55113.03 88888.00 2009-06-28 18:10:35.125 179 12739.90 89.70 55113.05 88888.00 2009-06-28 18:10:35.250 179 12739.90 89.65 55113.05 88888.00 2009-06-28 18:10:35.375 179 12740.00 89.58 55113.05 88888.00 2009-06-28 18:10:35.500 179 12740.00 89.55 55113.05 88888.00 2009-06-28 18:10:35.625 179 12739.92 89.60 55113.07 88888.00 2009-06-28 18:10:35.750 179 12739.92 89.65 55113.07 88888.00 2009-06-28 18:10:35.875 179 12739.92 89.62 55113.12 88888.00 2009-06-28 18:10:36.000 179 12739.90 89.60 55113.10 88888.00 2009-06-28 18:10:36.125 179 12739.90 89.60 55113.12 88888.00 2009-06-28 18:10:36.250 179 12739.90 89.62 55113.12 88888.00 2009-06-28 18:10:36.375 179 12739.85 89.62 55113.12 88888.00 2009-06-28 18:10:36.500 179 12739.75 89.58 55113.12 88888.00 2009-06-28 18:10:36.625 179 12739.67 89.50 55113.12 88888.00 2009-06-28 18:10:36.750 179 12739.70 89.53 55113.12 88888.00 2009-06-28 18:10:36.875 179 12739.75 89.58 55113.18 88888.00 2009-06-28 18:10:37.000 179 12739.73 89.60 55113.18 88888.00 2009-06-28 18:10:37.125 179 12739.73 89.55 55113.15 88888.00 2009-06-28 18:10:37.250 179 12739.75 89.53 55113.20 88888.00 2009-06-28 18:10:37.375 179 12739.80 89.47 55113.20 88888.00 2009-06-28 18:10:37.500 179 12739.75 89.42 55113.18 88888.00 2009-06-28 18:10:37.625 179 12739.67 89.42 55113.15 88888.00 2009-06-28 18:10:37.750 179 12739.62 89.42 55113.18 88888.00 2009-06-28 18:10:37.875 179 12739.65 89.47 55113.22 88888.00 2009-06-28 18:10:38.000 179 12739.62 89.53 55113.25 88888.00 2009-06-28 18:10:38.125 179 12739.55 89.47 55113.28 88888.00 2009-06-28 18:10:38.250 179 12739.45 89.45 55113.25 88888.00 2009-06-28 18:10:38.375 179 12739.50 89.47 55113.25 88888.00 2009-06-28 18:10:38.500 179 12739.55 89.42 55113.25 88888.00 2009-06-28 18:10:38.625 179 12739.58 89.38 55113.25 88888.00 2009-06-28 18:10:38.750 179 12739.50 89.35 55113.22 88888.00 2009-06-28 18:10:38.875 179 12739.38 89.40 55113.28 88888.00 2009-06-28 18:10:39.000 179 12739.35 89.40 55113.28 88888.00 2009-06-28 18:10:39.125 179 12739.33 89.38 55113.30 88888.00 2009-06-28 18:10:39.250 179 12739.30 89.30 55113.30 88888.00 2009-06-28 18:10:39.375 179 12739.27 89.28 55113.30 88888.00 2009-06-28 18:10:39.500 179 12739.30 89.28 55113.32 88888.00 2009-06-28 18:10:39.625 179 12739.27 89.25 55113.35 88888.00 2009-06-28 18:10:39.750 179 12739.23 89.28 55113.38 88888.00 2009-06-28 18:10:39.875 179 12739.23 89.20 55113.38 88888.00 2009-06-28 18:10:40.000 179 12739.25 89.22 55113.38 88888.00 2009-06-28 18:10:40.125 179 12739.17 89.20 55113.35 88888.00 2009-06-28 18:10:40.250 179 12739.10 89.17 55113.38 88888.00 2009-06-28 18:10:40.375 179 12739.05 89.17 55113.38 88888.00 2009-06-28 18:10:40.500 179 12739.10 89.22 55113.40 88888.00 2009-06-28 18:10:40.625 179 12739.20 89.25 55113.40 88888.00 2009-06-28 18:10:40.750 179 12739.17 89.22 55113.43 88888.00 2009-06-28 18:10:40.875 179 12739.17 89.25 55113.45 88888.00 2009-06-28 18:10:41.000 179 12739.17 89.20 55113.40 88888.00 2009-06-28 18:10:41.125 179 12739.10 89.05 55113.40 88888.00 2009-06-28 18:10:41.250 179 12739.05 89.12 55113.45 88888.00 2009-06-28 18:10:41.375 179 12739.10 89.20 55113.50 88888.00 2009-06-28 18:10:41.500 179 12739.02 89.22 55113.47 88888.00 2009-06-28 18:10:41.625 179 12738.98 89.12 55113.50 88888.00 2009-06-28 18:10:41.750 179 12738.95 89.08 55113.53 88888.00 2009-06-28 18:10:41.875 179 12738.95 89.03 55113.50 88888.00 2009-06-28 18:10:42.000 179 12738.90 89.00 55113.50 88888.00 2009-06-28 18:10:42.125 179 12738.88 89.03 55113.50 88888.00 2009-06-28 18:10:42.250 179 12738.85 89.05 55113.50 88888.00 2009-06-28 18:10:42.375 179 12738.90 89.05 55113.53 88888.00 2009-06-28 18:10:42.500 179 12738.95 89.05 55113.55 88888.00 2009-06-28 18:10:42.625 179 12738.90 89.00 55113.53 88888.00 2009-06-28 18:10:42.750 179 12738.88 89.03 55113.53 88888.00 2009-06-28 18:10:42.875 179 12738.88 89.03 55113.57 88888.00 2009-06-28 18:10:43.000 179 12738.83 89.05 55113.60 88888.00 2009-06-28 18:10:43.125 179 12738.73 88.97 55113.57 88888.00 2009-06-28 18:10:43.250 179 12738.70 89.00 55113.60 88888.00 2009-06-28 18:10:43.375 179 12738.80 89.00 55113.62 88888.00 2009-06-28 18:10:43.500 179 12738.73 88.95 55113.60 88888.00 2009-06-28 18:10:43.625 179 12738.67 88.92 55113.60 88888.00 2009-06-28 18:10:43.750 179 12738.70 88.90 55113.60 88888.00 2009-06-28 18:10:43.875 179 12738.73 88.88 55113.60 88888.00 2009-06-28 18:10:44.000 179 12738.73 88.80 55113.60 88888.00 2009-06-28 18:10:44.125 179 12738.70 88.83 55113.60 88888.00 2009-06-28 18:10:44.250 179 12738.67 88.85 55113.60 88888.00 2009-06-28 18:10:44.375 179 12738.70 88.85 55113.60 88888.00 2009-06-28 18:10:44.500 179 12738.75 88.80 55113.65 88888.00 2009-06-28 18:10:44.625 179 12738.75 88.80 55113.68 88888.00 2009-06-28 18:10:44.750 179 12738.67 88.80 55113.65 88888.00 2009-06-28 18:10:44.875 179 12738.65 88.83 55113.62 88888.00 2009-06-28 18:10:45.000 179 12738.60 88.83 55113.65 88888.00 2009-06-28 18:10:45.125 179 12738.60 88.78 55113.65 88888.00 2009-06-28 18:10:45.250 179 12738.55 88.70 55113.62 88888.00 2009-06-28 18:10:45.375 179 12738.55 88.72 55113.65 88888.00 2009-06-28 18:10:45.500 179 12738.55 88.78 55113.68 88888.00 2009-06-28 18:10:45.625 179 12738.55 88.80 55113.68 88888.00 2009-06-28 18:10:45.750 179 12738.52 88.78 55113.68 88888.00 2009-06-28 18:10:45.875 179 12738.50 88.75 55113.70 88888.00 2009-06-28 18:10:46.000 179 12738.48 88.70 55113.68 88888.00 2009-06-28 18:10:46.125 179 12738.48 88.70 55113.70 88888.00 2009-06-28 18:10:46.250 179 12738.50 88.70 55113.75 88888.00 2009-06-28 18:10:46.375 179 12738.42 88.67 55113.75 88888.00 2009-06-28 18:10:46.500 179 12738.38 88.70 55113.75 88888.00 2009-06-28 18:10:46.625 179 12738.42 88.72 55113.78 88888.00 2009-06-28 18:10:46.750 179 12738.48 88.67 55113.80 88888.00 2009-06-28 18:10:46.875 179 12738.42 88.67 55113.78 88888.00 2009-06-28 18:10:47.000 179 12738.45 88.65 55113.78 88888.00 2009-06-28 18:10:47.125 179 12738.48 88.67 55113.80 88888.00 2009-06-28 18:10:47.250 179 12738.38 88.58 55113.78 88888.00 2009-06-28 18:10:47.375 179 12738.35 88.58 55113.78 88888.00 2009-06-28 18:10:47.500 179 12738.40 88.62 55113.78 88888.00 2009-06-28 18:10:47.625 179 12738.40 88.55 55113.80 88888.00 2009-06-28 18:10:47.750 179 12738.38 88.47 55113.78 88888.00 2009-06-28 18:10:47.875 179 12738.40 88.47 55113.80 88888.00 2009-06-28 18:10:48.000 179 12738.38 88.53 55113.82 88888.00 2009-06-28 18:10:48.125 179 12738.33 88.55 55113.82 88888.00 2009-06-28 18:10:48.250 179 12738.30 88.53 55113.78 88888.00 2009-06-28 18:10:48.375 179 12738.30 88.45 55113.80 88888.00 2009-06-28 18:10:48.500 179 12738.38 88.47 55113.82 88888.00 2009-06-28 18:10:48.625 179 12738.45 88.53 55113.85 88888.00 2009-06-28 18:10:48.750 179 12738.45 88.50 55113.85 88888.00 2009-06-28 18:10:48.875 179 12738.42 88.47 55113.88 88888.00 2009-06-28 18:10:49.000 179 12738.35 88.40 55113.85 88888.00 2009-06-28 18:10:49.125 179 12738.30 88.38 55113.88 88888.00 2009-06-28 18:10:49.250 179 12738.30 88.38 55113.88 88888.00 2009-06-28 18:10:49.375 179 12738.33 88.38 55113.88 88888.00 2009-06-28 18:10:49.500 179 12738.27 88.40 55113.90 88888.00 2009-06-28 18:10:49.625 179 12738.35 88.38 55113.88 88888.00 2009-06-28 18:10:49.750 179 12738.42 88.35 55113.88 88888.00 2009-06-28 18:10:49.875 179 12738.35 88.33 55113.90 88888.00 2009-06-28 18:10:50.000 179 12738.30 88.30 55113.88 88888.00 2009-06-28 18:10:50.125 179 12738.25 88.28 55113.90 88888.00 2009-06-28 18:10:50.250 179 12738.25 88.22 55113.93 88888.00 2009-06-28 18:10:50.375 179 12738.33 88.25 55113.93 88888.00 2009-06-28 18:10:50.500 179 12738.38 88.28 55113.90 88888.00 2009-06-28 18:10:50.625 179 12738.30 88.28 55113.90 88888.00 2009-06-28 18:10:50.750 179 12738.30 88.25 55113.93 88888.00 2009-06-28 18:10:50.875 179 12738.27 88.20 55113.90 88888.00 2009-06-28 18:10:51.000 179 12738.33 88.20 55113.93 88888.00 2009-06-28 18:10:51.125 179 12738.35 88.20 55113.93 88888.00 2009-06-28 18:10:51.250 179 12738.25 88.15 55113.95 88888.00 2009-06-28 18:10:51.375 179 12738.20 88.15 55113.93 88888.00 2009-06-28 18:10:51.500 179 12738.15 88.15 55113.95 88888.00 2009-06-28 18:10:51.625 179 12738.25 88.15 55113.97 88888.00 2009-06-28 18:10:51.750 179 12738.30 88.15 55113.95 88888.00 2009-06-28 18:10:51.875 179 12738.27 88.10 55113.95 88888.00 2009-06-28 18:10:52.000 179 12738.20 88.05 55113.95 88888.00 2009-06-28 18:10:52.125 179 12738.17 88.05 55114.00 88888.00 2009-06-28 18:10:52.250 179 12738.17 88.08 55113.95 88888.00 2009-06-28 18:10:52.375 179 12738.20 88.03 55113.97 88888.00 2009-06-28 18:10:52.500 179 12738.17 88.05 55114.00 88888.00 2009-06-28 18:10:52.625 179 12738.12 88.03 55114.00 88888.00 2009-06-28 18:10:52.750 179 12738.12 87.97 55113.97 88888.00 2009-06-28 18:10:52.875 179 12738.20 88.03 55114.00 88888.00 2009-06-28 18:10:53.000 179 12738.20 88.05 55114.00 88888.00 2009-06-28 18:10:53.125 179 12738.12 88.00 55114.00 88888.00 2009-06-28 18:10:53.250 179 12738.05 87.90 55114.00 88888.00 2009-06-28 18:10:53.375 179 12738.08 87.92 55114.00 88888.00 2009-06-28 18:10:53.500 179 12738.08 87.90 55114.00 88888.00 2009-06-28 18:10:53.625 179 12738.10 87.90 55114.03 88888.00 2009-06-28 18:10:53.750 179 12738.15 87.88 55114.05 88888.00 2009-06-28 18:10:53.875 179 12738.15 87.92 55114.03 88888.00 2009-06-28 18:10:54.000 179 12738.12 87.90 55114.05 88888.00 2009-06-28 18:10:54.125 179 12738.12 87.83 55114.03 88888.00 2009-06-28 18:10:54.250 179 12738.10 87.80 55114.03 88888.00 2009-06-28 18:10:54.375 179 12738.23 87.85 55114.05 88888.00 2009-06-28 18:10:54.500 179 12738.25 87.88 55114.07 88888.00 2009-06-28 18:10:54.625 179 12738.20 87.85 55114.05 88888.00 2009-06-28 18:10:54.750 179 12738.10 87.80 55114.05 88888.00 2009-06-28 18:10:54.875 179 12738.08 87.80 55114.05 88888.00 2009-06-28 18:10:55.000 179 12738.10 87.78 55114.07 88888.00 2009-06-28 18:10:55.125 179 12738.12 87.78 55114.07 88888.00 2009-06-28 18:10:55.250 179 12738.08 87.78 55114.10 88888.00 2009-06-28 18:10:55.375 179 12738.10 87.78 55114.12 88888.00 2009-06-28 18:10:55.500 179 12738.05 87.75 55114.10 88888.00 2009-06-28 18:10:55.625 179 12738.00 87.67 55114.05 88888.00 2009-06-28 18:10:55.750 179 12737.90 87.55 55114.07 88888.00 2009-06-28 18:10:55.875 179 12737.90 87.62 55114.10 88888.00 2009-06-28 18:10:56.000 179 12738.00 87.67 55114.12 88888.00 2009-06-28 18:10:56.125 179 12738.02 87.67 55114.12 88888.00 2009-06-28 18:10:56.250 179 12737.98 87.62 55114.15 88888.00 2009-06-28 18:10:56.375 179 12738.00 87.62 55114.15 88888.00 2009-06-28 18:10:56.500 179 12738.02 87.62 55114.15 88888.00 2009-06-28 18:10:56.625 179 12738.05 87.60 55114.15 88888.00 2009-06-28 18:10:56.750 179 12738.02 87.55 55114.15 88888.00 2009-06-28 18:10:56.875 179 12738.05 87.55 55114.15 88888.00 2009-06-28 18:10:57.000 179 12738.08 87.55 55114.20 88888.00 2009-06-28 18:10:57.125 179 12738.02 87.55 55114.20 88888.00 2009-06-28 18:10:57.250 179 12737.98 87.50 55114.20 88888.00 2009-06-28 18:10:57.375 179 12738.02 87.47 55114.20 88888.00 2009-06-28 18:10:57.500 179 12738.08 87.45 55114.22 88888.00 2009-06-28 18:10:57.625 179 12738.02 87.42 55114.22 88888.00 2009-06-28 18:10:57.750 179 12737.92 87.38 55114.18 88888.00 2009-06-28 18:10:57.875 179 12737.95 87.42 55114.20 88888.00 2009-06-28 18:10:58.000 179 12737.95 87.47 55114.20 88888.00 2009-06-28 18:10:58.125 179 12737.98 87.42 55114.28 88888.00 2009-06-28 18:10:58.250 179 12737.98 87.38 55114.28 88888.00 2009-06-28 18:10:58.375 179 12737.90 87.38 55114.28 88888.00 2009-06-28 18:10:58.500 179 12737.90 87.38 55114.25 88888.00 2009-06-28 18:10:58.625 179 12737.85 87.35 55114.22 88888.00 2009-06-28 18:10:58.750 179 12737.92 87.33 55114.25 88888.00 2009-06-28 18:10:58.875 179 12737.95 87.22 55114.25 88888.00 2009-06-28 18:10:59.000 179 12737.90 87.25 55114.25 88888.00 2009-06-28 18:10:59.125 179 12737.80 87.25 55114.22 88888.00 2009-06-28 18:10:59.250 179 12737.73 87.22 55114.22 88888.00 2009-06-28 18:10:59.375 179 12737.77 87.25 55114.28 88888.00 2009-06-28 18:10:59.500 179 12737.77 87.25 55114.30 88888.00 2009-06-28 18:10:59.625 179 12737.83 87.30 55114.30 88888.00 2009-06-28 18:10:59.750 179 12737.85 87.28 55114.30 88888.00 2009-06-28 18:10:59.875 179 12737.88 87.25 55114.30 88888.00 2009-06-28 18:11:00.000 179 12737.80 87.22 55114.30 88888.00 2009-06-28 18:11:00.125 179 12737.77 87.22 55114.32 88888.00 2009-06-28 18:11:00.250 179 12737.77 87.22 55114.32 88888.00 2009-06-28 18:11:00.375 179 12737.80 87.17 55114.30 88888.00 2009-06-28 18:11:00.500 179 12737.75 87.15 55114.30 88888.00 2009-06-28 18:11:00.625 179 12737.85 87.10 55114.32 88888.00 2009-06-28 18:11:00.750 179 12737.88 87.12 55114.32 88888.00 2009-06-28 18:11:00.875 179 12737.80 87.10 55114.32 88888.00 2009-06-28 18:11:01.000 179 12737.73 87.10 55114.32 88888.00 2009-06-28 18:11:01.125 179 12737.75 87.08 55114.35 88888.00 2009-06-28 18:11:01.250 179 12737.70 87.00 55114.32 88888.00 2009-06-28 18:11:01.375 179 12737.67 87.03 55114.38 88888.00 2009-06-28 18:11:01.500 179 12737.70 87.08 55114.38 88888.00 2009-06-28 18:11:01.625 179 12737.73 87.08 55114.38 88888.00 2009-06-28 18:11:01.750 179 12737.75 87.00 55114.38 88888.00 2009-06-28 18:11:01.875 179 12737.70 86.95 55114.35 88888.00 2009-06-28 18:11:02.000 179 12737.62 86.92 55114.38 88888.00 2009-06-28 18:11:02.125 179 12737.62 86.90 55114.38 88888.00 2009-06-28 18:11:02.250 179 12737.60 86.85 55114.35 88888.00 2009-06-28 18:11:02.375 179 12737.65 86.85 55114.35 88888.00 2009-06-28 18:11:02.500 179 12737.73 86.88 55114.40 88888.00 2009-06-28 18:11:02.625 179 12737.67 86.85 55114.40 88888.00 2009-06-28 18:11:02.750 179 12737.60 86.83 55114.43 88888.00 2009-06-28 18:11:02.875 179 12737.65 86.83 55114.43 88888.00 2009-06-28 18:11:03.000 179 12737.67 86.80 55114.43 88888.00 2009-06-28 18:11:03.125 179 12737.60 86.75 55114.43 88888.00 2009-06-28 18:11:03.250 179 12737.60 86.72 55114.43 88888.00 2009-06-28 18:11:03.375 179 12737.62 86.78 55114.43 88888.00 2009-06-28 18:11:03.500 179 12737.58 86.72 55114.45 88888.00 2009-06-28 18:11:03.625 179 12737.55 86.70 55114.45 88888.00 2009-06-28 18:11:03.750 179 12737.52 86.70 55114.45 88888.00 2009-06-28 18:11:03.875 179 12737.52 86.75 55114.47 88888.00 2009-06-28 18:11:04.000 179 12737.55 86.65 55114.47 88888.00 2009-06-28 18:11:04.125 179 12737.52 86.60 55114.47 88888.00 2009-06-28 18:11:04.250 179 12737.42 86.55 55114.45 88888.00 2009-06-28 18:11:04.375 179 12737.52 86.58 55114.50 88888.00 2009-06-28 18:11:04.500 179 12737.62 86.60 55114.50 88888.00 2009-06-28 18:11:04.625 179 12737.60 86.60 55114.47 88888.00 2009-06-28 18:11:04.750 179 12737.50 86.50 55114.47 88888.00 2009-06-28 18:11:04.875 179 12737.48 86.55 55114.50 88888.00 2009-06-28 18:11:05.000 179 12737.50 86.53 55114.53 88888.00 2009-06-28 18:11:05.125 179 12737.40 86.45 55114.47 88888.00 2009-06-28 18:11:05.250 179 12737.38 86.45 55114.50 88888.00 2009-06-28 18:11:05.375 179 12737.50 86.47 55114.50 88888.00 2009-06-28 18:11:05.500 179 12737.52 86.42 55114.50 88888.00 2009-06-28 18:11:05.625 179 12737.42 86.42 55114.55 88888.00 2009-06-28 18:11:05.750 179 12737.40 86.42 55114.53 88888.00 2009-06-28 18:11:05.875 179 12737.45 86.42 55114.53 88888.00 2009-06-28 18:11:06.000 179 12737.40 86.35 55114.53 88888.00 2009-06-28 18:11:06.125 179 12737.38 86.30 55114.55 88888.00 2009-06-28 18:11:06.250 179 12737.35 86.28 55114.55 88888.00 2009-06-28 18:11:06.375 179 12737.35 86.25 55114.57 88888.00 2009-06-28 18:11:06.500 179 12737.33 86.28 55114.60 88888.00 2009-06-28 18:11:06.625 179 12737.30 86.22 55114.60 88888.00 2009-06-28 18:11:06.750 179 12737.38 86.20 55114.62 88888.00 2009-06-28 18:11:06.875 179 12737.33 86.20 55114.62 88888.00 2009-06-28 18:11:07.000 179 12737.27 86.15 55114.65 88888.00 2009-06-28 18:11:07.125 179 12737.25 86.10 55114.62 88888.00 2009-06-28 18:11:07.250 179 12737.30 86.12 55114.68 88888.00 2009-06-28 18:11:07.375 179 12737.33 86.17 55114.68 88888.00 2009-06-28 18:11:07.500 179 12737.33 86.20 55114.65 88888.00 2009-06-28 18:11:07.625 179 12737.35 86.12 55114.65 88888.00 2009-06-28 18:11:07.750 179 12737.30 86.00 55114.65 88888.00 2009-06-28 18:11:07.875 179 12737.20 85.92 55114.65 88888.00 2009-06-28 18:11:08.000 179 12737.15 85.95 55114.65 88888.00 2009-06-28 18:11:08.125 179 12737.20 85.95 55114.65 88888.00 2009-06-28 18:11:08.250 179 12737.25 85.97 55114.70 88888.00 2009-06-28 18:11:08.375 179 12737.23 85.92 55114.70 88888.00 2009-06-28 18:11:08.500 179 12737.17 85.88 55114.70 88888.00 2009-06-28 18:11:08.625 179 12737.23 85.80 55114.70 88888.00 2009-06-28 18:11:08.750 179 12737.17 85.80 55114.72 88888.00 2009-06-28 18:11:08.875 179 12737.10 85.75 55114.70 88888.00 2009-06-28 18:11:09.000 179 12737.15 85.70 55114.70 88888.00 2009-06-28 18:11:09.125 179 12737.17 85.70 55114.70 88888.00 2009-06-28 18:11:09.250 179 12737.05 85.65 55114.72 88888.00 2009-06-28 18:11:09.375 179 12737.10 85.70 55114.75 88888.00 2009-06-28 18:11:09.500 179 12737.15 85.65 55114.78 88888.00 2009-06-28 18:11:09.625 179 12737.05 85.60 55114.75 88888.00 2009-06-28 18:11:09.750 179 12737.02 85.60 55114.80 88888.00 2009-06-28 18:11:09.875 179 12737.12 85.60 55114.80 88888.00 2009-06-28 18:11:10.000 179 12737.12 85.62 55114.80 88888.00 2009-06-28 18:11:10.125 179 12737.12 85.60 55114.80 88888.00 2009-06-28 18:11:10.250 179 12737.15 85.50 55114.78 88888.00 2009-06-28 18:11:10.375 179 12737.10 85.47 55114.80 88888.00 2009-06-28 18:11:10.500 179 12737.10 85.50 55114.78 88888.00 2009-06-28 18:11:10.625 179 12737.10 85.50 55114.80 88888.00 2009-06-28 18:11:10.750 179 12737.12 85.47 55114.82 88888.00 2009-06-28 18:11:10.875 179 12737.17 85.45 55114.82 88888.00 2009-06-28 18:11:11.000 179 12737.17 85.45 55114.82 88888.00 2009-06-28 18:11:11.125 179 12737.10 85.40 55114.82 88888.00 2009-06-28 18:11:11.250 179 12737.02 85.30 55114.80 88888.00 2009-06-28 18:11:11.375 179 12737.00 85.25 55114.78 88888.00 2009-06-28 18:11:11.500 179 12737.00 85.28 55114.80 88888.00 2009-06-28 18:11:11.625 179 12737.12 85.35 55114.88 88888.00 2009-06-28 18:11:11.750 179 12737.17 85.33 55114.85 88888.00 2009-06-28 18:11:11.875 179 12737.15 85.20 55114.85 88888.00 2009-06-28 18:11:12.000 179 12737.15 85.17 55114.82 88888.00 2009-06-28 18:11:12.125 179 12737.17 85.17 55114.82 88888.00 2009-06-28 18:11:12.250 179 12737.05 85.12 55114.88 88888.00 2009-06-28 18:11:12.375 179 12737.02 85.10 55114.88 88888.00 2009-06-28 18:11:12.500 179 12737.02 85.08 55114.88 88888.00 2009-06-28 18:11:12.625 179 12737.08 85.03 55114.88 88888.00 2009-06-28 18:11:12.750 179 12737.08 84.95 55114.85 88888.00 2009-06-28 18:11:12.875 179 12737.08 84.92 55114.88 88888.00 2009-06-28 18:11:13.000 179 12737.10 84.92 55114.88 88888.00 2009-06-28 18:11:13.125 179 12737.08 84.92 55114.90 88888.00 2009-06-28 18:11:13.250 179 12737.12 84.90 55114.93 88888.00 2009-06-28 18:11:13.375 179 12737.12 84.90 55114.95 88888.00 2009-06-28 18:11:13.500 179 12737.10 84.90 55114.97 88888.00 2009-06-28 18:11:13.625 179 12737.05 84.92 55115.00 88888.00 2009-06-28 18:11:13.750 179 12736.95 84.85 55114.95 88888.00 2009-06-28 18:11:13.875 179 12736.95 84.78 55114.97 88888.00 2009-06-28 18:11:14.000 179 12737.02 84.78 55114.97 88888.00 2009-06-28 18:11:14.125 179 12736.98 84.75 55114.97 88888.00 2009-06-28 18:11:14.250 179 12736.95 84.72 55114.97 88888.00 2009-06-28 18:11:14.375 179 12737.02 84.75 55115.00 88888.00 2009-06-28 18:11:14.500 179 12737.08 84.70 55115.00 88888.00 2009-06-28 18:11:14.625 179 12737.10 84.62 55114.97 88888.00 2009-06-28 18:11:14.750 179 12737.10 84.62 55115.00 88888.00 2009-06-28 18:11:14.875 179 12737.17 84.62 55115.00 88888.00 2009-06-28 18:11:15.000 179 12737.17 84.58 55114.97 88888.00 2009-06-28 18:11:15.125 179 12737.20 84.60 55115.03 88888.00 2009-06-28 18:11:15.250 179 12737.20 84.53 55115.03 88888.00 2009-06-28 18:11:15.375 179 12737.12 84.45 55115.00 88888.00 2009-06-28 18:11:15.500 179 12737.10 84.40 55115.00 88888.00 2009-06-28 18:11:15.625 179 12737.12 84.42 55115.00 88888.00 2009-06-28 18:11:15.750 179 12737.05 84.40 55115.00 88888.00 2009-06-28 18:11:15.875 179 12737.15 84.40 55115.03 88888.00 2009-06-28 18:11:16.000 179 12737.17 84.40 55115.00 88888.00 2009-06-28 18:11:16.125 179 12737.08 84.30 55115.00 88888.00 2009-06-28 18:11:16.250 179 12737.08 84.25 55115.07 88888.00 2009-06-28 18:11:16.375 179 12737.08 84.28 55115.07 88888.00 2009-06-28 18:11:16.500 179 12737.05 84.25 55115.07 88888.00 2009-06-28 18:11:16.625 179 12737.08 84.22 55115.07 88888.00 2009-06-28 18:11:16.750 179 12737.12 84.22 55115.10 88888.00 2009-06-28 18:11:16.875 179 12737.17 84.17 55115.07 88888.00 2009-06-28 18:11:17.000 179 12737.15 84.10 55115.05 88888.00 2009-06-28 18:11:17.125 179 12737.10 84.08 55115.05 88888.00 2009-06-28 18:11:17.250 179 12737.08 84.12 55115.10 88888.00 2009-06-28 18:11:17.375 179 12737.10 84.10 55115.10 88888.00 2009-06-28 18:11:17.500 179 12737.17 84.05 55115.12 88888.00 2009-06-28 18:11:17.625 179 12737.20 84.05 55115.10 88888.00 2009-06-28 18:11:17.750 179 12737.15 84.05 55115.10 88888.00 2009-06-28 18:11:17.875 179 12737.17 84.08 55115.12 88888.00 2009-06-28 18:11:18.000 179 12737.15 84.00 55115.10 88888.00 2009-06-28 18:11:18.125 179 12737.17 83.95 55115.10 88888.00 2009-06-28 18:11:18.250 179 12737.17 83.95 55115.12 88888.00 2009-06-28 18:11:18.375 179 12737.17 83.97 55115.12 88888.00 2009-06-28 18:11:18.500 179 12737.25 84.00 55115.18 88888.00 2009-06-28 18:11:18.625 179 12737.25 83.90 55115.15 88888.00 2009-06-28 18:11:18.750 179 12737.20 83.80 55115.12 88888.00 2009-06-28 18:11:18.875 179 12737.15 83.80 55115.18 88888.00 2009-06-28 18:11:19.000 179 12737.17 83.83 55115.18 88888.00 2009-06-28 18:11:19.125 179 12737.15 83.78 55115.15 88888.00 2009-06-28 18:11:19.250 179 12737.10 83.75 55115.18 88888.00 2009-06-28 18:11:19.375 179 12737.08 83.67 55115.15 88888.00 2009-06-28 18:11:19.500 179 12737.08 83.62 55115.12 88888.00 2009-06-28 18:11:19.625 179 12737.15 83.65 55115.15 88888.00 2009-06-28 18:11:19.750 179 12737.15 83.58 55115.15 88888.00 2009-06-28 18:11:19.875 179 12737.12 83.58 55115.18 88888.00 2009-06-28 18:11:20.000 179 12737.12 83.58 55115.20 88888.00 2009-06-28 18:11:20.125 179 12737.20 83.58 55115.20 88888.00 2009-06-28 18:11:20.250 179 12737.23 83.53 55115.18 88888.00 2009-06-28 18:11:20.375 179 12737.20 83.53 55115.20 88888.00 2009-06-28 18:11:20.500 179 12737.15 83.53 55115.20 88888.00 2009-06-28 18:11:20.625 179 12737.15 83.47 55115.25 88888.00 2009-06-28 18:11:20.750 179 12737.23 83.50 55115.28 88888.00 2009-06-28 18:11:20.875 179 12737.20 83.42 55115.25 88888.00 2009-06-28 18:11:21.000 179 12737.15 83.40 55115.25 88888.00 2009-06-28 18:11:21.125 179 12737.15 83.40 55115.25 88888.00 2009-06-28 18:11:21.250 179 12737.10 83.38 55115.28 88888.00 2009-06-28 18:11:21.375 179 12737.15 83.35 55115.28 88888.00 2009-06-28 18:11:21.500 179 12737.15 83.30 55115.25 88888.00 2009-06-28 18:11:21.625 179 12737.23 83.30 55115.25 88888.00 2009-06-28 18:11:21.750 179 12737.23 83.25 55115.25 88888.00 2009-06-28 18:11:21.875 179 12737.20 83.20 55115.25 88888.00 2009-06-28 18:11:22.000 179 12737.25 83.17 55115.22 88888.00 2009-06-28 18:11:22.125 179 12737.17 83.17 55115.22 88888.00 2009-06-28 18:11:22.250 179 12737.10 83.12 55115.25 88888.00 2009-06-28 18:11:22.375 179 12737.20 83.12 55115.28 88888.00 2009-06-28 18:11:22.500 179 12737.30 83.10 55115.28 88888.00 2009-06-28 18:11:22.625 179 12737.27 83.03 55115.25 88888.00 2009-06-28 18:11:22.750 179 12737.20 83.00 55115.30 88888.00 2009-06-28 18:11:22.875 179 12737.20 82.97 55115.28 88888.00 2009-06-28 18:11:23.000 179 12737.25 83.00 55115.28 88888.00 2009-06-28 18:11:23.125 179 12737.30 83.03 55115.28 88888.00 2009-06-28 18:11:23.250 179 12737.27 82.92 55115.32 88888.00 2009-06-28 18:11:23.375 179 12737.20 82.90 55115.28 88888.00 2009-06-28 18:11:23.500 179 12737.12 82.88 55115.30 88888.00 2009-06-28 18:11:23.625 179 12737.12 82.83 55115.30 88888.00 2009-06-28 18:11:23.750 179 12737.17 82.85 55115.32 88888.00 2009-06-28 18:11:23.875 179 12737.23 82.92 55115.35 88888.00 2009-06-28 18:11:24.000 179 12737.17 82.92 55115.35 88888.00 2009-06-28 18:11:24.125 179 12737.15 82.85 55115.38 88888.00 2009-06-28 18:11:24.250 179 12737.17 82.80 55115.35 88888.00 2009-06-28 18:11:24.375 179 12737.17 82.80 55115.35 88888.00 2009-06-28 18:11:24.500 179 12737.20 82.78 55115.32 88888.00 2009-06-28 18:11:24.625 179 12737.25 82.78 55115.38 88888.00 2009-06-28 18:11:24.750 179 12737.30 82.72 55115.38 88888.00 2009-06-28 18:11:24.875 179 12737.25 82.65 55115.35 88888.00 2009-06-28 18:11:25.000 179 12737.17 82.62 55115.35 88888.00 2009-06-28 18:11:25.125 179 12737.17 82.62 55115.32 88888.00 2009-06-28 18:11:25.250 179 12737.17 82.62 55115.38 88888.00 2009-06-28 18:11:25.375 179 12737.23 82.62 55115.35 88888.00 2009-06-28 18:11:25.500 179 12737.23 82.55 55115.35 88888.00 2009-06-28 18:11:25.625 179 12737.17 82.53 55115.32 88888.00 2009-06-28 18:11:25.750 179 12737.20 82.53 55115.32 88888.00 2009-06-28 18:11:25.875 179 12737.33 82.47 55115.38 88888.00 2009-06-28 18:11:26.000 179 12737.40 82.47 55115.40 88888.00 2009-06-28 18:11:26.125 179 12737.35 82.50 55115.43 88888.00 2009-06-28 18:11:26.250 179 12737.35 82.47 55115.40 88888.00 2009-06-28 18:11:26.375 179 12737.27 82.42 55115.38 88888.00 2009-06-28 18:11:26.500 179 12737.27 82.40 55115.40 88888.00 2009-06-28 18:11:26.625 179 12737.27 82.42 55115.43 88888.00 2009-06-28 18:11:26.750 179 12737.35 82.42 55115.40 88888.00 2009-06-28 18:11:26.875 179 12737.35 82.38 55115.40 88888.00 2009-06-28 18:11:27.000 179 12737.30 82.33 55115.40 88888.00 2009-06-28 18:11:27.125 179 12737.35 82.30 55115.40 88888.00 2009-06-28 18:11:27.250 179 12737.33 82.25 55115.40 88888.00 2009-06-28 18:11:27.375 179 12737.25 82.22 55115.40 88888.00 2009-06-28 18:11:27.500 179 12737.30 82.22 55115.43 88888.00 2009-06-28 18:11:27.625 179 12737.33 82.15 55115.43 88888.00 2009-06-28 18:11:27.750 179 12737.30 82.12 55115.40 88888.00 2009-06-28 18:11:27.875 179 12737.33 82.12 55115.43 88888.00 2009-06-28 18:11:28.000 179 12737.33 82.10 55115.43 88888.00 2009-06-28 18:11:28.125 179 12737.35 82.08 55115.45 88888.00 2009-06-28 18:11:28.250 179 12737.35 82.10 55115.47 88888.00 2009-06-28 18:11:28.375 179 12737.35 82.05 55115.47 88888.00 2009-06-28 18:11:28.500 179 12737.33 82.03 55115.47 88888.00 2009-06-28 18:11:28.625 179 12737.30 82.03 55115.47 88888.00 2009-06-28 18:11:28.750 179 12737.33 82.00 55115.47 88888.00 2009-06-28 18:11:28.875 179 12737.27 81.92 55115.45 88888.00 2009-06-28 18:11:29.000 179 12737.27 81.92 55115.47 88888.00 2009-06-28 18:11:29.125 179 12737.33 81.92 55115.47 88888.00 2009-06-28 18:11:29.250 179 12737.33 81.83 55115.45 88888.00 2009-06-28 18:11:29.375 179 12737.33 81.80 55115.45 88888.00 2009-06-28 18:11:29.500 179 12737.35 81.83 55115.47 88888.00 2009-06-28 18:11:29.625 179 12737.33 81.85 55115.47 88888.00 2009-06-28 18:11:29.750 179 12737.35 81.80 55115.50 88888.00 2009-06-28 18:11:29.875 179 12737.33 81.75 55115.50 88888.00 2009-06-28 18:11:30.000 179 12737.30 81.72 55115.47 88888.00 2009-06-28 18:11:30.125 179 12737.35 81.67 55115.47 88888.00 2009-06-28 18:11:30.250 179 12737.30 81.62 55115.47 88888.00 2009-06-28 18:11:30.375 179 12737.30 81.58 55115.47 88888.00 2009-06-28 18:11:30.500 179 12737.30 81.65 55115.53 88888.00 2009-06-28 18:11:30.625 179 12737.30 81.58 55115.53 88888.00 2009-06-28 18:11:30.750 179 12737.33 81.50 55115.50 88888.00 2009-06-28 18:11:30.875 179 12737.35 81.53 55115.53 88888.00 2009-06-28 18:11:31.000 179 12737.40 81.58 55115.50 88888.00 2009-06-28 18:11:31.125 179 12737.38 81.53 55115.55 88888.00 2009-06-28 18:11:31.250 179 12737.35 81.50 55115.55 88888.00 2009-06-28 18:11:31.375 179 12737.38 81.53 55115.55 88888.00 2009-06-28 18:11:31.500 179 12737.35 81.50 55115.57 88888.00 2009-06-28 18:11:31.625 179 12737.33 81.40 55115.53 88888.00 2009-06-28 18:11:31.750 179 12737.27 81.35 55115.50 88888.00 2009-06-28 18:11:31.875 179 12737.27 81.40 55115.55 88888.00 2009-06-28 18:11:32.000 179 12737.33 81.47 55115.55 88888.00 2009-06-28 18:11:32.125 179 12737.33 81.38 55115.55 88888.00 2009-06-28 18:11:32.250 179 12737.33 81.28 55115.53 88888.00 2009-06-28 18:11:32.375 179 12737.38 81.28 55115.55 88888.00 2009-06-28 18:11:32.500 179 12737.38 81.28 55115.57 88888.00 2009-06-28 18:11:32.625 179 12737.33 81.22 55115.60 88888.00 2009-06-28 18:11:32.750 179 12737.38 81.25 55115.62 88888.00 2009-06-28 18:11:32.875 179 12737.40 81.22 55115.57 88888.00 2009-06-28 18:11:33.000 179 12737.38 81.12 55115.57 88888.00 2009-06-28 18:11:33.125 179 12737.33 81.10 55115.62 88888.00 2009-06-28 18:11:33.250 179 12737.33 81.08 55115.62 88888.00 2009-06-28 18:11:33.375 179 12737.42 81.05 55115.62 88888.00 2009-06-28 18:11:33.500 179 12737.45 81.12 55115.65 88888.00 2009-06-28 18:11:33.625 179 12737.42 81.10 55115.68 88888.00 2009-06-28 18:11:33.750 179 12737.40 80.95 55115.62 88888.00 2009-06-28 18:11:33.875 179 12737.42 80.92 55115.60 88888.00 2009-06-28 18:11:34.000 179 12737.48 80.92 55115.60 88888.00 2009-06-28 18:11:34.125 179 12737.48 80.92 55115.60 88888.00 2009-06-28 18:11:34.250 179 12737.45 80.88 55115.62 88888.00 2009-06-28 18:11:34.375 179 12737.42 80.80 55115.62 88888.00 2009-06-28 18:11:34.500 179 12737.45 80.72 55115.62 88888.00 2009-06-28 18:11:34.625 179 12737.45 80.72 55115.65 88888.00 2009-06-28 18:11:34.750 179 12737.48 80.78 55115.65 88888.00 2009-06-28 18:11:34.875 179 12737.40 80.75 55115.70 88888.00 2009-06-28 18:11:35.000 179 12737.30 80.70 55115.68 88888.00 2009-06-28 18:11:35.125 179 12737.27 80.70 55115.70 88888.00 2009-06-28 18:11:35.250 179 12737.35 80.67 55115.70 88888.00 2009-06-28 18:11:35.375 179 12737.42 80.65 55115.70 88888.00 2009-06-28 18:11:35.500 179 12737.42 80.67 55115.72 88888.00 2009-06-28 18:11:35.625 179 12737.48 80.62 55115.72 88888.00 2009-06-28 18:11:35.750 179 12737.50 80.53 55115.70 88888.00 2009-06-28 18:11:35.875 179 12737.48 80.55 55115.70 88888.00 2009-06-28 18:11:36.000 179 12737.42 80.53 55115.68 88888.00 2009-06-28 18:11:36.125 179 12737.42 80.53 55115.72 88888.00 2009-06-28 18:11:36.250 179 12737.42 80.50 55115.75 88888.00 2009-06-28 18:11:36.375 179 12737.40 80.40 55115.72 88888.00 2009-06-28 18:11:36.500 179 12737.38 80.38 55115.70 88888.00 2009-06-28 18:11:36.625 179 12737.45 80.38 55115.72 88888.00 2009-06-28 18:11:36.750 179 12737.48 80.35 55115.72 88888.00 2009-06-28 18:11:36.875 179 12737.40 80.22 55115.75 88888.00 2009-06-28 18:11:37.000 179 12737.48 80.22 55115.75 88888.00 2009-06-28 18:11:37.125 179 12737.48 80.30 55115.78 88888.00 2009-06-28 18:11:37.250 179 12737.48 80.35 55115.82 88888.00 2009-06-28 18:11:37.375 179 12737.55 80.25 55115.78 88888.00 2009-06-28 18:11:37.500 179 12737.52 80.10 55115.70 88888.00 2009-06-28 18:11:37.625 179 12737.48 80.05 55115.72 88888.00 2009-06-28 18:11:37.750 179 12737.48 80.08 55115.75 88888.00 2009-06-28 18:11:37.875 179 12737.48 80.08 55115.80 88888.00 2009-06-28 18:11:38.000 179 12737.52 80.08 55115.78 88888.00 2009-06-28 18:11:38.125 179 12737.50 80.03 55115.78 88888.00 2009-06-28 18:11:38.250 179 12737.48 80.00 55115.82 88888.00 2009-06-28 18:11:38.375 179 12737.55 80.00 55115.80 88888.00 2009-06-28 18:11:38.500 179 12737.58 79.97 55115.82 88888.00 2009-06-28 18:11:38.625 179 12737.58 79.95 55115.82 88888.00 2009-06-28 18:11:38.750 179 12737.60 79.88 55115.82 88888.00 2009-06-28 18:11:38.875 179 12737.58 79.83 55115.82 88888.00 2009-06-28 18:11:39.000 179 12737.52 79.80 55115.82 88888.00 2009-06-28 18:11:39.125 179 12737.50 79.80 55115.85 88888.00 2009-06-28 18:11:39.250 179 12737.50 79.78 55115.88 88888.00 2009-06-28 18:11:39.375 179 12737.55 79.72 55115.85 88888.00 2009-06-28 18:11:39.500 179 12737.52 79.65 55115.85 88888.00 2009-06-28 18:11:39.625 179 12737.48 79.60 55115.85 88888.00 2009-06-28 18:11:39.750 179 12737.48 79.60 55115.88 88888.00 2009-06-28 18:11:39.875 179 12737.50 79.58 55115.90 88888.00 2009-06-28 18:11:40.000 179 12737.52 79.55 55115.88 88888.00 2009-06-28 18:11:40.125 179 12737.50 79.50 55115.85 88888.00 2009-06-28 18:11:40.250 179 12737.50 79.47 55115.85 88888.00 2009-06-28 18:11:40.375 179 12737.52 79.45 55115.85 88888.00 2009-06-28 18:11:40.500 179 12737.52 79.42 55115.88 88888.00 2009-06-28 18:11:40.625 179 12737.60 79.30 55115.88 88888.00 2009-06-28 18:11:40.750 179 12737.62 79.25 55115.88 88888.00 2009-06-28 18:11:40.875 179 12737.60 79.28 55115.88 88888.00 2009-06-28 18:11:41.000 179 12737.60 79.28 55115.88 88888.00 2009-06-28 18:11:41.125 179 12737.60 79.28 55115.90 88888.00 2009-06-28 18:11:41.250 179 12737.62 79.20 55115.90 88888.00 2009-06-28 18:11:41.375 179 12737.70 79.22 55115.90 88888.00 2009-06-28 18:11:41.500 179 12737.65 79.20 55115.93 88888.00 2009-06-28 18:11:41.625 179 12737.58 79.15 55115.93 88888.00 2009-06-28 18:11:41.750 179 12737.58 79.08 55115.90 88888.00 2009-06-28 18:11:41.875 179 12737.60 79.00 55115.90 88888.00 2009-06-28 18:11:42.000 179 12737.65 79.00 55115.93 88888.00 2009-06-28 18:11:42.125 179 12737.65 79.00 55115.97 88888.00 2009-06-28 18:11:42.250 179 12737.70 79.00 55115.97 88888.00 2009-06-28 18:11:42.375 179 12737.75 79.03 55115.95 88888.00 2009-06-28 18:11:42.500 179 12737.65 78.92 55115.97 88888.00 2009-06-28 18:11:42.625 179 12737.65 78.90 55115.97 88888.00 2009-06-28 18:11:42.750 179 12737.73 78.90 55116.00 88888.00 2009-06-28 18:11:42.875 179 12737.67 78.85 55115.97 88888.00 2009-06-28 18:11:43.000 179 12737.62 78.75 55115.97 88888.00 2009-06-28 18:11:43.125 179 12737.67 78.75 55116.03 88888.00 2009-06-28 18:11:43.250 179 12737.73 78.72 55116.03 88888.00 2009-06-28 18:11:43.375 179 12737.73 78.67 55116.05 88888.00 2009-06-28 18:11:43.500 179 12737.67 78.67 55116.03 88888.00 2009-06-28 18:11:43.625 179 12737.65 78.60 55116.00 88888.00 2009-06-28 18:11:43.750 179 12737.62 78.55 55115.97 88888.00 2009-06-28 18:11:43.875 179 12737.62 78.47 55116.00 88888.00 2009-06-28 18:11:44.000 179 12737.62 78.45 55116.00 88888.00 2009-06-28 18:11:44.125 179 12737.65 78.42 55116.00 88888.00 2009-06-28 18:11:44.250 179 12737.65 78.38 55116.00 88888.00 2009-06-28 18:11:44.375 179 12737.67 78.35 55116.00 88888.00 2009-06-28 18:11:44.500 179 12737.62 78.33 55116.00 88888.00 2009-06-28 18:11:44.625 179 12737.60 78.20 55116.00 88888.00 2009-06-28 18:11:44.750 179 12737.65 78.22 55116.03 88888.00 2009-06-28 18:11:44.875 179 12737.75 78.30 55116.03 88888.00 2009-06-28 18:11:45.000 179 12737.75 78.25 55116.05 88888.00 2009-06-28 18:11:45.125 179 12737.75 78.22 55116.05 88888.00 2009-06-28 18:11:45.250 179 12737.75 78.17 55116.05 88888.00 2009-06-28 18:11:45.375 179 12737.70 78.08 55116.05 88888.00 2009-06-28 18:11:45.500 179 12737.75 78.08 55116.03 88888.00 2009-06-28 18:11:45.625 179 12737.83 78.15 55116.07 88888.00 2009-06-28 18:11:45.750 179 12737.80 78.05 55116.05 88888.00 2009-06-28 18:11:45.875 179 12737.77 77.95 55116.05 88888.00 2009-06-28 18:11:46.000 179 12737.85 78.00 55116.05 88888.00 2009-06-28 18:11:46.125 179 12737.83 77.90 55116.07 88888.00 2009-06-28 18:11:46.250 179 12737.77 77.78 55116.05 88888.00 2009-06-28 18:11:46.375 179 12737.83 77.78 55116.07 88888.00 2009-06-28 18:11:46.500 179 12737.85 77.83 55116.10 88888.00 2009-06-28 18:11:46.625 179 12737.92 77.78 55116.07 88888.00 2009-06-28 18:11:46.750 179 12737.88 77.67 55116.07 88888.00 2009-06-28 18:11:46.875 179 12737.88 77.67 55116.07 88888.00 2009-06-28 18:11:47.000 179 12737.90 77.67 55116.07 88888.00 2009-06-28 18:11:47.125 179 12737.90 77.70 55116.07 88888.00 2009-06-28 18:11:47.250 179 12737.88 77.65 55116.07 88888.00 2009-06-28 18:11:47.375 179 12737.88 77.62 55116.07 88888.00 2009-06-28 18:11:47.500 179 12737.88 77.62 55116.10 88888.00 2009-06-28 18:11:47.625 179 12737.88 77.58 55116.12 88888.00 2009-06-28 18:11:47.750 179 12737.85 77.45 55116.10 88888.00 2009-06-28 18:11:47.875 179 12737.88 77.50 55116.12 88888.00 2009-06-28 18:11:48.000 179 12737.95 77.53 55116.10 88888.00 2009-06-28 18:11:48.125 179 12737.95 77.40 55116.12 88888.00 2009-06-28 18:11:48.250 179 12737.90 77.30 55116.10 88888.00 2009-06-28 18:11:48.375 179 12737.88 77.30 55116.10 88888.00 2009-06-28 18:11:48.500 179 12737.90 77.30 55116.12 88888.00 2009-06-28 18:11:48.625 179 12737.98 77.30 55116.10 88888.00 2009-06-28 18:11:48.750 179 12738.00 77.28 55116.10 88888.00 2009-06-28 18:11:48.875 179 12738.00 77.22 55116.12 88888.00 2009-06-28 18:11:49.000 179 12738.00 77.22 55116.15 88888.00 2009-06-28 18:11:49.125 179 12738.08 77.15 55116.12 88888.00 2009-06-28 18:11:49.250 179 12738.00 77.03 55116.10 88888.00 2009-06-28 18:11:49.375 179 12737.98 77.03 55116.10 88888.00 2009-06-28 18:11:49.500 179 12738.02 77.08 55116.15 88888.00 2009-06-28 18:11:49.625 179 12738.12 77.05 55116.18 88888.00 2009-06-28 18:11:49.750 179 12738.17 77.00 55116.12 88888.00 2009-06-28 18:11:49.875 179 12738.17 77.03 55116.15 88888.00 2009-06-28 18:11:50.000 179 12738.05 76.95 55116.15 88888.00 2009-06-28 18:11:50.125 179 12737.95 76.83 55116.15 88888.00 2009-06-28 18:11:50.250 179 12738.00 76.80 55116.15 88888.00 2009-06-28 18:11:50.375 179 12738.12 76.85 55116.18 88888.00 2009-06-28 18:11:50.500 179 12738.17 76.85 55116.18 88888.00 2009-06-28 18:11:50.625 179 12738.12 76.83 55116.18 88888.00 2009-06-28 18:11:50.750 179 12738.12 76.80 55116.20 88888.00 2009-06-28 18:11:50.875 179 12738.15 76.67 55116.20 88888.00 2009-06-28 18:11:51.000 179 12738.08 76.65 55116.15 88888.00 2009-06-28 18:11:51.125 179 12738.08 76.62 55116.18 88888.00 2009-06-28 18:11:51.250 179 12738.02 76.55 55116.20 88888.00 2009-06-28 18:11:51.375 179 12738.10 76.55 55116.20 88888.00 2009-06-28 18:11:51.500 179 12738.15 76.55 55116.20 88888.00 2009-06-28 18:11:51.625 179 12738.12 76.53 55116.18 88888.00 2009-06-28 18:11:51.750 179 12738.08 76.45 55116.18 88888.00 2009-06-28 18:11:51.875 179 12738.17 76.35 55116.20 88888.00 2009-06-28 18:11:52.000 179 12738.25 76.33 55116.20 88888.00 2009-06-28 18:11:52.125 179 12738.17 76.33 55116.18 88888.00 2009-06-28 18:11:52.250 179 12738.17 76.35 55116.20 88888.00 2009-06-28 18:11:52.375 179 12738.27 76.30 55116.20 88888.00 2009-06-28 18:11:52.500 179 12738.27 76.20 55116.20 88888.00 2009-06-28 18:11:52.625 179 12738.27 76.22 55116.20 88888.00 2009-06-28 18:11:52.750 179 12738.30 76.22 55116.25 88888.00 2009-06-28 18:11:52.875 179 12738.23 76.17 55116.28 88888.00 2009-06-28 18:11:53.000 179 12738.27 76.15 55116.25 88888.00 2009-06-28 18:11:53.125 179 12738.30 76.12 55116.22 88888.00 2009-06-28 18:11:53.250 179 12738.30 76.05 55116.28 88888.00 2009-06-28 18:11:53.375 179 12738.35 76.08 55116.25 88888.00 2009-06-28 18:11:53.500 179 12738.33 76.05 55116.28 88888.00 2009-06-28 18:11:53.625 179 12738.38 76.05 55116.28 88888.00 2009-06-28 18:11:53.750 179 12738.45 75.95 55116.30 88888.00 2009-06-28 18:11:53.875 179 12738.42 75.92 55116.28 88888.00 2009-06-28 18:11:54.000 179 12738.35 75.90 55116.25 88888.00 2009-06-28 18:11:54.125 179 12738.27 75.92 55116.30 88888.00 2009-06-28 18:11:54.250 179 12738.33 75.85 55116.28 88888.00 2009-06-28 18:11:54.375 179 12738.35 75.80 55116.28 88888.00 2009-06-28 18:11:54.500 179 12738.40 75.78 55116.28 88888.00 2009-06-28 18:11:54.625 179 12738.38 75.72 55116.25 88888.00 2009-06-28 18:11:54.750 179 12738.38 75.58 55116.20 88888.00 2009-06-28 18:11:54.875 179 12738.38 75.58 55116.28 88888.00 2009-06-28 18:11:55.000 179 12738.48 75.67 55116.32 88888.00 2009-06-28 18:11:55.125 179 12738.52 75.65 55116.32 88888.00 2009-06-28 18:11:55.250 179 12738.48 75.50 55116.25 88888.00 2009-06-28 18:11:55.375 179 12738.50 75.55 55116.25 88888.00 2009-06-28 18:11:55.500 179 12738.48 75.50 55116.28 88888.00 2009-06-28 18:11:55.625 179 12738.50 75.45 55116.28 88888.00 2009-06-28 18:11:55.750 179 12738.50 75.42 55116.28 88888.00 2009-06-28 18:11:55.875 179 12738.55 75.42 55116.32 88888.00 2009-06-28 18:11:56.000 179 12738.60 75.47 55116.32 88888.00 2009-06-28 18:11:56.125 179 12738.65 75.45 55116.35 88888.00 2009-06-28 18:11:56.250 179 12738.60 75.40 55116.35 88888.00 2009-06-28 18:11:56.375 179 12738.58 75.28 55116.35 88888.00 2009-06-28 18:11:56.500 179 12738.58 75.20 55116.30 88888.00 2009-06-28 18:11:56.625 179 12738.58 75.15 55116.30 88888.00 2009-06-28 18:11:56.750 179 12738.60 75.20 55116.32 88888.00 2009-06-28 18:11:56.875 179 12738.58 75.12 55116.32 88888.00 2009-06-28 18:11:57.000 179 12738.52 75.10 55116.32 88888.00 2009-06-28 18:11:57.125 179 12738.52 75.05 55116.35 88888.00 2009-06-28 18:11:57.250 179 12738.50 75.05 55116.32 88888.00 2009-06-28 18:11:57.375 179 12738.52 75.03 55116.32 88888.00 2009-06-28 18:11:57.500 179 12738.50 75.00 55116.30 88888.00 2009-06-28 18:11:57.625 179 12738.55 74.90 55116.30 88888.00 2009-06-28 18:11:57.750 179 12738.60 74.88 55116.32 88888.00 2009-06-28 18:11:57.875 179 12738.67 74.92 55116.35 88888.00 2009-06-28 18:11:58.000 179 12738.75 74.90 55116.35 88888.00 2009-06-28 18:11:58.125 179 12738.75 74.85 55116.38 88888.00 2009-06-28 18:11:58.250 179 12738.67 74.72 55116.35 88888.00 2009-06-28 18:11:58.375 179 12738.67 74.75 55116.32 88888.00 2009-06-28 18:11:58.500 179 12738.70 74.80 55116.38 88888.00 2009-06-28 18:11:58.625 179 12738.73 74.83 55116.40 88888.00 2009-06-28 18:11:58.750 179 12738.85 74.78 55116.43 88888.00 2009-06-28 18:11:58.875 179 12738.88 74.75 55116.43 88888.00 2009-06-28 18:11:59.000 179 12738.83 74.65 55116.38 88888.00 2009-06-28 18:11:59.125 179 12738.70 74.58 55116.35 88888.00 2009-06-28 18:11:59.250 179 12738.70 74.55 55116.40 88888.00 2009-06-28 18:11:59.375 179 12738.88 74.58 55116.43 88888.00 2009-06-28 18:11:59.500 179 12738.92 74.58 55116.43 88888.00 2009-06-28 18:11:59.625 179 12738.88 74.50 55116.38 88888.00 2009-06-28 18:11:59.750 179 12738.85 74.45 55116.35 88888.00 2009-06-28 18:11:59.875 179 12738.83 74.45 55116.38 88888.00 2009-06-28 18:12:00.000 179 12738.85 74.42 55116.40 88888.00 2009-06-28 18:12:00.125 179 12738.88 74.38 55116.43 88888.00 2009-06-28 18:12:00.250 179 12738.85 74.28 55116.38 88888.00 2009-06-28 18:12:00.375 179 12738.88 74.30 55116.40 88888.00 2009-06-28 18:12:00.500 179 12738.92 74.33 55116.40 88888.00 2009-06-28 18:12:00.625 179 12738.98 74.30 55116.43 88888.00 2009-06-28 18:12:00.750 179 12738.88 74.25 55116.43 88888.00 2009-06-28 18:12:00.875 179 12738.88 74.10 55116.40 88888.00 2009-06-28 18:12:01.000 179 12738.98 74.10 55116.40 88888.00 2009-06-28 18:12:01.125 179 12739.05 74.15 55116.43 88888.00 2009-06-28 18:12:01.250 179 12739.00 74.08 55116.43 88888.00 2009-06-28 18:12:01.375 179 12739.02 73.97 55116.40 88888.00 2009-06-28 18:12:01.500 179 12738.98 73.95 55116.40 88888.00 2009-06-28 18:12:01.625 179 12738.98 73.97 55116.45 88888.00 2009-06-28 18:12:01.750 179 12739.00 73.95 55116.45 88888.00 2009-06-28 18:12:01.875 179 12739.02 73.92 55116.45 88888.00 2009-06-28 18:12:02.000 179 12739.08 73.90 55116.45 88888.00 2009-06-28 18:12:02.125 179 12739.02 73.83 55116.45 88888.00 2009-06-28 18:12:02.250 179 12739.00 73.78 55116.40 88888.00 2009-06-28 18:12:02.375 179 12739.02 73.78 55116.40 88888.00 2009-06-28 18:12:02.500 179 12739.08 73.72 55116.45 88888.00 2009-06-28 18:12:02.625 179 12739.08 73.67 55116.43 88888.00 2009-06-28 18:12:02.750 179 12739.10 73.62 55116.45 88888.00 2009-06-28 18:12:02.875 179 12739.15 73.65 55116.47 88888.00 2009-06-28 18:12:03.000 179 12739.12 73.65 55116.43 88888.00 2009-06-28 18:12:03.125 179 12739.15 73.62 55116.45 88888.00 2009-06-28 18:12:03.250 179 12739.12 73.58 55116.45 88888.00 2009-06-28 18:12:03.375 179 12739.15 73.53 55116.40 88888.00 2009-06-28 18:12:03.500 179 12739.15 73.42 55116.43 88888.00 2009-06-28 18:12:03.625 179 12739.15 73.45 55116.40 88888.00 2009-06-28 18:12:03.750 179 12739.17 73.47 55116.45 88888.00 2009-06-28 18:12:03.875 179 12739.15 73.47 55116.47 88888.00 2009-06-28 18:12:04.000 179 12739.23 73.42 55116.45 88888.00 2009-06-28 18:12:04.125 179 12739.23 73.38 55116.45 88888.00 2009-06-28 18:12:04.250 179 12739.23 73.28 55116.45 88888.00 2009-06-28 18:12:04.375 179 12739.23 73.25 55116.47 88888.00 2009-06-28 18:12:04.500 179 12739.20 73.22 55116.47 88888.00 2009-06-28 18:12:04.625 179 12739.17 73.25 55116.50 88888.00 2009-06-28 18:12:04.750 179 12739.17 73.20 55116.50 88888.00 2009-06-28 18:12:04.875 179 12739.20 73.15 55116.50 88888.00 2009-06-28 18:12:05.000 179 12739.25 73.08 55116.47 88888.00 2009-06-28 18:12:05.125 179 12739.23 73.03 55116.45 88888.00 2009-06-28 18:12:05.250 179 12739.25 73.05 55116.50 88888.00 2009-06-28 18:12:05.375 179 12739.25 73.03 55116.50 88888.00 2009-06-28 18:12:05.500 179 12739.25 73.00 55116.47 88888.00 2009-06-28 18:12:05.625 179 12739.30 72.92 55116.50 88888.00 2009-06-28 18:12:05.750 179 12739.33 72.90 55116.50 88888.00 2009-06-28 18:12:05.875 179 12739.33 72.92 55116.50 88888.00 2009-06-28 18:12:06.000 179 12739.27 72.90 55116.50 88888.00 2009-06-28 18:12:06.125 179 12739.30 72.85 55116.53 88888.00 2009-06-28 18:12:06.250 179 12739.30 72.78 55116.50 88888.00 2009-06-28 18:12:06.375 179 12739.30 72.75 55116.53 88888.00 2009-06-28 18:12:06.500 179 12739.30 72.67 55116.50 88888.00 2009-06-28 18:12:06.625 179 12739.38 72.70 55116.53 88888.00 2009-06-28 18:12:06.750 179 12739.45 72.67 55116.53 88888.00 2009-06-28 18:12:06.875 179 12739.45 72.58 55116.55 88888.00 2009-06-28 18:12:07.000 179 12739.48 72.65 55116.53 88888.00 2009-06-28 18:12:07.125 179 12739.42 72.62 55116.53 88888.00 2009-06-28 18:12:07.250 179 12739.35 72.55 55116.53 88888.00 2009-06-28 18:12:07.375 179 12739.45 72.55 55116.55 88888.00 2009-06-28 18:12:07.500 179 12739.45 72.47 55116.53 88888.00 2009-06-28 18:12:07.625 179 12739.42 72.40 55116.53 88888.00 2009-06-28 18:12:07.750 179 12739.48 72.42 55116.53 88888.00 2009-06-28 18:12:07.875 179 12739.48 72.40 55116.53 88888.00 2009-06-28 18:12:08.000 179 12739.45 72.33 55116.53 88888.00 2009-06-28 18:12:08.125 179 12739.45 72.30 55116.55 88888.00 2009-06-28 18:12:08.250 179 12739.42 72.28 55116.55 88888.00 2009-06-28 18:12:08.375 179 12739.50 72.22 55116.57 88888.00 2009-06-28 18:12:08.500 179 12739.52 72.17 55116.57 88888.00 2009-06-28 18:12:08.625 179 12739.45 72.10 55116.55 88888.00 2009-06-28 18:12:08.750 179 12739.40 72.10 55116.62 88888.00 2009-06-28 18:12:08.875 179 12739.45 72.12 55116.62 88888.00 2009-06-28 18:12:09.000 179 12739.50 72.10 55116.60 88888.00 2009-06-28 18:12:09.125 179 12739.50 72.03 55116.57 88888.00 2009-06-28 18:12:09.250 179 12739.48 71.95 55116.55 88888.00 2009-06-28 18:12:09.375 179 12739.52 71.97 55116.57 88888.00 2009-06-28 18:12:09.500 179 12739.60 72.00 55116.60 88888.00 2009-06-28 18:12:09.625 179 12739.62 71.92 55116.60 88888.00 2009-06-28 18:12:09.750 179 12739.58 71.92 55116.57 88888.00 2009-06-28 18:12:09.875 179 12739.58 71.85 55116.57 88888.00 2009-06-28 18:12:10.000 179 12739.58 71.78 55116.57 88888.00 2009-06-28 18:12:10.125 179 12739.48 71.75 55116.57 88888.00 2009-06-28 18:12:10.250 179 12739.50 71.75 55116.62 88888.00 2009-06-28 18:12:10.375 179 12739.60 71.72 55116.65 88888.00 2009-06-28 18:12:10.500 179 12739.62 71.67 55116.65 88888.00 2009-06-28 18:12:10.625 179 12739.58 71.65 55116.62 88888.00 2009-06-28 18:12:10.750 179 12739.55 71.60 55116.62 88888.00 2009-06-28 18:12:10.875 179 12739.50 71.50 55116.57 88888.00 2009-06-28 18:12:11.000 179 12739.50 71.45 55116.57 88888.00 2009-06-28 18:12:11.125 179 12739.60 71.47 55116.62 88888.00 2009-06-28 18:12:11.250 179 12739.62 71.40 55116.60 88888.00 2009-06-28 18:12:11.375 179 12739.65 71.42 55116.60 88888.00 2009-06-28 18:12:11.500 179 12739.65 71.38 55116.60 88888.00 2009-06-28 18:12:11.625 179 12739.60 71.30 55116.60 88888.00 2009-06-28 18:12:11.750 179 12739.55 71.30 55116.60 88888.00 2009-06-28 18:12:11.875 179 12739.62 71.30 55116.60 88888.00 2009-06-28 18:12:12.000 179 12739.70 71.20 55116.57 88888.00 2009-06-28 18:12:12.125 179 12739.75 71.17 55116.60 88888.00 2009-06-28 18:12:12.250 179 12739.67 71.17 55116.65 88888.00 2009-06-28 18:12:12.375 179 12739.70 71.12 55116.62 88888.00 2009-06-28 18:12:12.500 179 12739.70 71.03 55116.62 88888.00 2009-06-28 18:12:12.625 179 12739.73 71.00 55116.65 88888.00 2009-06-28 18:12:12.750 179 12739.75 71.00 55116.65 88888.00 2009-06-28 18:12:12.875 179 12739.77 70.97 55116.62 88888.00 2009-06-28 18:12:13.000 179 12739.75 70.88 55116.60 88888.00 2009-06-28 18:12:13.125 179 12739.67 70.80 55116.60 88888.00 2009-06-28 18:12:13.250 179 12739.65 70.80 55116.65 88888.00 2009-06-28 18:12:13.375 179 12739.65 70.78 55116.65 88888.00 2009-06-28 18:12:13.500 179 12739.70 70.72 55116.65 88888.00 2009-06-28 18:12:13.625 179 12739.73 70.70 55116.62 88888.00 2009-06-28 18:12:13.750 179 12739.80 70.67 55116.62 88888.00 2009-06-28 18:12:13.875 179 12739.77 70.67 55116.65 88888.00 2009-06-28 18:12:14.000 179 12739.77 70.62 55116.65 88888.00 2009-06-28 18:12:14.125 179 12739.85 70.62 55116.68 88888.00 2009-06-28 18:12:14.250 179 12739.88 70.62 55116.65 88888.00 2009-06-28 18:12:14.375 179 12739.85 70.58 55116.65 88888.00 2009-06-28 18:12:14.500 179 12739.80 70.53 55116.65 88888.00 2009-06-28 18:12:14.625 179 12739.85 70.53 55116.68 88888.00 2009-06-28 18:12:14.750 179 12739.92 70.45 55116.70 88888.00 2009-06-28 18:12:14.875 179 12739.90 70.40 55116.70 88888.00 2009-06-28 18:12:15.000 179 12739.85 70.38 55116.68 88888.00 2009-06-28 18:12:15.125 179 12739.77 70.35 55116.68 88888.00 2009-06-28 18:12:15.250 179 12739.77 70.30 55116.70 88888.00 2009-06-28 18:12:15.375 179 12739.85 70.28 55116.68 88888.00 2009-06-28 18:12:15.500 179 12739.92 70.15 55116.65 88888.00 2009-06-28 18:12:15.625 179 12740.02 70.17 55116.70 88888.00 2009-06-28 18:12:15.750 179 12739.92 70.20 55116.70 88888.00 2009-06-28 18:12:15.875 179 12739.85 70.22 55116.72 88888.00 2009-06-28 18:12:16.000 179 12739.85 70.10 55116.70 88888.00 2009-06-28 18:12:16.125 179 12739.85 70.05 55116.70 88888.00 2009-06-28 18:12:16.250 179 12739.90 70.08 55116.75 88888.00 2009-06-28 18:12:16.375 179 12739.90 70.03 55116.72 88888.00 2009-06-28 18:12:16.500 179 12739.85 70.03 55116.70 88888.00 2009-06-28 18:12:16.625 179 12739.85 69.95 55116.70 88888.00 2009-06-28 18:12:16.750 179 12739.90 69.85 55116.72 88888.00 2009-06-28 18:12:16.875 179 12739.95 69.85 55116.75 88888.00 2009-06-28 18:12:17.000 179 12739.95 69.78 55116.70 88888.00 2009-06-28 18:12:17.125 179 12739.98 69.75 55116.70 88888.00 2009-06-28 18:12:17.250 179 12739.95 69.70 55116.70 88888.00 2009-06-28 18:12:17.375 179 12740.00 69.70 55116.72 88888.00 2009-06-28 18:12:17.500 179 12739.98 69.67 55116.72 88888.00 2009-06-28 18:12:17.625 179 12739.92 69.58 55116.70 88888.00 2009-06-28 18:12:17.750 179 12739.98 69.55 55116.70 88888.00 2009-06-28 18:12:17.875 179 12740.02 69.60 55116.70 88888.00 2009-06-28 18:12:18.000 179 12740.10 69.53 55116.65 88888.00 2009-06-28 18:12:18.125 179 12740.15 69.50 55116.68 88888.00 2009-06-28 18:12:18.250 179 12740.08 69.50 55116.70 88888.00 2009-06-28 18:12:18.375 179 12740.10 69.50 55116.72 88888.00 2009-06-28 18:12:18.500 179 12740.15 69.47 55116.72 88888.00 2009-06-28 18:12:18.625 179 12740.10 69.40 55116.70 88888.00 2009-06-28 18:12:18.750 179 12740.15 69.35 55116.68 88888.00 2009-06-28 18:12:18.875 179 12740.12 69.30 55116.70 88888.00 2009-06-28 18:12:19.000 179 12740.10 69.28 55116.72 88888.00 2009-06-28 18:12:19.125 179 12740.12 69.25 55116.72 88888.00 2009-06-28 18:12:19.250 179 12740.12 69.22 55116.78 88888.00 2009-06-28 18:12:19.375 179 12740.20 69.22 55116.75 88888.00 2009-06-28 18:12:19.500 179 12740.17 69.12 55116.70 88888.00 2009-06-28 18:12:19.625 179 12740.15 69.03 55116.68 88888.00 2009-06-28 18:12:19.750 179 12740.20 69.08 55116.72 88888.00 2009-06-28 18:12:19.875 179 12740.25 69.12 55116.72 88888.00 2009-06-28 18:12:20.000 179 12740.30 69.10 55116.75 88888.00 2009-06-28 18:12:20.125 179 12740.30 69.03 55116.75 88888.00 2009-06-28 18:12:20.250 179 12740.17 68.95 55116.70 88888.00 2009-06-28 18:12:20.375 179 12740.23 68.95 55116.70 88888.00 2009-06-28 18:12:20.500 179 12740.25 68.95 55116.70 88888.00 2009-06-28 18:12:20.625 179 12740.33 68.88 55116.72 88888.00 2009-06-28 18:12:20.750 179 12740.38 68.88 55116.75 88888.00 2009-06-28 18:12:20.875 179 12740.40 68.88 55116.72 88888.00 2009-06-28 18:12:21.000 179 12740.35 68.80 55116.72 88888.00 2009-06-28 18:12:21.125 179 12740.40 68.75 55116.72 88888.00 2009-06-28 18:12:21.250 179 12740.40 68.72 55116.72 88888.00 2009-06-28 18:12:21.375 179 12740.38 68.75 55116.70 88888.00 2009-06-28 18:12:21.500 179 12740.33 68.70 55116.70 88888.00 2009-06-28 18:12:21.625 179 12740.35 68.65 55116.72 88888.00 2009-06-28 18:12:21.750 179 12740.38 68.53 55116.72 88888.00 2009-06-28 18:12:21.875 179 12740.40 68.50 55116.70 88888.00 2009-06-28 18:12:22.000 179 12740.45 68.50 55116.70 88888.00 2009-06-28 18:12:22.125 179 12740.48 68.40 55116.70 88888.00 2009-06-28 18:12:22.250 179 12740.45 68.40 55116.68 88888.00 2009-06-28 18:12:22.375 179 12740.50 68.45 55116.72 88888.00 2009-06-28 18:12:22.500 179 12740.50 68.47 55116.72 88888.00 2009-06-28 18:12:22.625 179 12740.52 68.45 55116.72 88888.00 2009-06-28 18:12:22.750 179 12740.55 68.42 55116.70 88888.00 2009-06-28 18:12:22.875 179 12740.55 68.35 55116.70 88888.00 2009-06-28 18:12:23.000 179 12740.55 68.28 55116.68 88888.00 2009-06-28 18:12:23.125 179 12740.52 68.28 55116.68 88888.00 2009-06-28 18:12:23.250 179 12740.52 68.20 55116.68 88888.00 2009-06-28 18:12:23.375 179 12740.60 68.17 55116.68 88888.00 2009-06-28 18:12:23.500 179 12740.67 68.20 55116.70 88888.00 2009-06-28 18:12:23.625 179 12740.70 68.22 55116.72 88888.00 2009-06-28 18:12:23.750 179 12740.73 68.22 55116.72 88888.00 2009-06-28 18:12:23.875 179 12740.70 68.12 55116.72 88888.00 2009-06-28 18:12:24.000 179 12740.67 68.15 55116.72 88888.00 2009-06-28 18:12:24.125 179 12740.73 68.15 55116.72 88888.00 2009-06-28 18:12:24.250 179 12740.70 68.08 55116.72 88888.00 2009-06-28 18:12:24.375 179 12740.73 68.03 55116.68 88888.00 2009-06-28 18:12:24.500 179 12740.67 68.00 55116.70 88888.00 2009-06-28 18:12:24.625 179 12740.75 68.03 55116.70 88888.00 2009-06-28 18:12:24.750 179 12740.83 67.97 55116.72 88888.00 2009-06-28 18:12:24.875 179 12740.77 67.90 55116.68 88888.00 2009-06-28 18:12:25.000 179 12740.70 67.83 55116.65 88888.00 2009-06-28 18:12:25.125 179 12740.70 67.85 55116.72 88888.00 2009-06-28 18:12:25.250 179 12740.73 67.80 55116.72 88888.00 2009-06-28 18:12:25.375 179 12740.83 67.80 55116.72 88888.00 2009-06-28 18:12:25.500 179 12740.90 67.72 55116.72 88888.00 2009-06-28 18:12:25.625 179 12740.88 67.70 55116.70 88888.00 2009-06-28 18:12:25.750 179 12740.90 67.67 55116.65 88888.00 2009-06-28 18:12:25.875 179 12740.92 67.67 55116.68 88888.00 2009-06-28 18:12:26.000 179 12740.95 67.62 55116.68 88888.00 2009-06-28 18:12:26.125 179 12740.98 67.60 55116.72 88888.00 2009-06-28 18:12:26.250 179 12740.92 67.60 55116.72 88888.00 2009-06-28 18:12:26.375 179 12740.90 67.60 55116.70 88888.00 2009-06-28 18:12:26.500 179 12740.92 67.55 55116.70 88888.00 2009-06-28 18:12:26.625 179 12741.02 67.50 55116.70 88888.00 2009-06-28 18:12:26.750 179 12741.10 67.42 55116.68 88888.00 2009-06-28 18:12:26.875 179 12741.08 67.38 55116.68 88888.00 2009-06-28 18:12:27.000 179 12741.08 67.35 55116.65 88888.00 2009-06-28 18:12:27.125 179 12741.17 67.40 55116.70 88888.00 2009-06-28 18:12:27.250 179 12741.15 67.38 55116.70 88888.00 2009-06-28 18:12:27.375 179 12741.15 67.35 55116.72 88888.00 2009-06-28 18:12:27.500 179 12741.12 67.30 55116.72 88888.00 2009-06-28 18:12:27.625 179 12741.10 67.25 55116.70 88888.00 2009-06-28 18:12:27.750 179 12741.15 67.22 55116.70 88888.00 2009-06-28 18:12:27.875 179 12741.23 67.17 55116.70 88888.00 2009-06-28 18:12:28.000 179 12741.27 67.20 55116.68 88888.00 2009-06-28 18:12:28.125 179 12741.33 67.12 55116.68 88888.00 2009-06-28 18:12:28.250 179 12741.23 67.08 55116.62 88888.00 2009-06-28 18:12:28.375 179 12741.20 67.05 55116.65 88888.00 2009-06-28 18:12:28.500 179 12741.23 67.08 55116.65 88888.00 2009-06-28 18:12:28.625 179 12741.27 66.95 55116.62 88888.00 2009-06-28 18:12:28.750 179 12741.30 66.88 55116.62 88888.00 2009-06-28 18:12:28.875 179 12741.33 66.90 55116.62 88888.00 2009-06-28 18:12:29.000 179 12741.33 66.90 55116.65 88888.00 2009-06-28 18:12:29.125 179 12741.35 66.78 55116.62 88888.00 2009-06-28 18:12:29.250 179 12741.35 66.70 55116.68 88888.00 2009-06-28 18:12:29.375 179 12741.33 66.75 55116.68 88888.00 2009-06-28 18:12:29.500 179 12741.30 66.78 55116.68 88888.00 2009-06-28 18:12:29.625 179 12741.30 66.72 55116.65 88888.00 2009-06-28 18:12:29.750 179 12741.33 66.62 55116.62 88888.00 2009-06-28 18:12:29.875 179 12741.38 66.60 55116.65 88888.00 2009-06-28 18:12:30.000 179 12741.35 66.60 55116.60 88888.00 2009-06-28 18:12:30.125 179 12741.38 66.50 55116.60 88888.00 2009-06-28 18:12:30.250 179 12741.35 66.50 55116.62 88888.00 2009-06-28 18:12:30.375 179 12741.35 66.47 55116.62 88888.00 2009-06-28 18:12:30.500 179 12741.33 66.47 55116.62 88888.00 2009-06-28 18:12:30.625 179 12741.35 66.42 55116.60 88888.00 2009-06-28 18:12:30.750 179 12741.40 66.42 55116.57 88888.00 2009-06-28 18:12:30.875 179 12741.42 66.42 55116.60 88888.00 2009-06-28 18:12:31.000 179 12741.40 66.38 55116.60 88888.00 2009-06-28 18:12:31.125 179 12741.48 66.33 55116.62 88888.00 2009-06-28 18:12:31.250 179 12741.50 66.30 55116.62 88888.00 2009-06-28 18:12:31.375 179 12741.52 66.30 55116.62 88888.00 2009-06-28 18:12:31.500 179 12741.48 66.30 55116.60 88888.00 2009-06-28 18:12:31.625 179 12741.50 66.22 55116.60 88888.00 2009-06-28 18:12:31.750 179 12741.55 66.17 55116.60 88888.00 2009-06-28 18:12:31.875 179 12741.58 66.15 55116.62 88888.00 2009-06-28 18:12:32.000 179 12741.52 66.10 55116.60 88888.00 2009-06-28 18:12:32.125 179 12741.58 66.10 55116.60 88888.00 2009-06-28 18:12:32.250 179 12741.67 66.08 55116.62 88888.00 2009-06-28 18:12:32.375 179 12741.67 66.08 55116.65 88888.00 2009-06-28 18:12:32.500 179 12741.65 66.05 55116.60 88888.00 2009-06-28 18:12:32.625 179 12741.73 66.00 55116.62 88888.00 2009-06-28 18:12:32.750 179 12741.75 65.92 55116.65 88888.00 2009-06-28 18:12:32.875 179 12741.70 65.90 55116.60 88888.00 2009-06-28 18:12:33.000 179 12741.65 65.85 55116.57 88888.00 2009-06-28 18:12:33.125 179 12741.67 65.78 55116.57 88888.00 2009-06-28 18:12:33.250 179 12741.70 65.72 55116.55 88888.00 2009-06-28 18:12:33.375 179 12741.73 65.75 55116.57 88888.00 2009-06-28 18:12:33.500 179 12741.73 65.70 55116.60 88888.00 2009-06-28 18:12:33.625 179 12741.65 65.62 55116.60 88888.00 2009-06-28 18:12:33.750 179 12741.67 65.65 55116.62 88888.00 2009-06-28 18:12:33.875 179 12741.73 65.65 55116.62 88888.00 2009-06-28 18:12:34.000 179 12741.73 65.55 55116.57 88888.00 2009-06-28 18:12:34.125 179 12741.75 65.53 55116.60 88888.00 2009-06-28 18:12:34.250 179 12741.75 65.47 55116.57 88888.00 2009-06-28 18:12:34.375 179 12741.77 65.45 55116.55 88888.00 2009-06-28 18:12:34.500 179 12741.75 65.50 55116.57 88888.00 2009-06-28 18:12:34.625 179 12741.80 65.42 55116.62 88888.00 2009-06-28 18:12:34.750 179 12741.83 65.35 55116.60 88888.00 2009-06-28 18:12:34.875 179 12741.83 65.25 55116.57 88888.00 2009-06-28 18:12:35.000 179 12741.83 65.20 55116.57 88888.00 2009-06-28 18:12:35.125 179 12741.80 65.22 55116.55 88888.00 2009-06-28 18:12:35.250 179 12741.83 65.22 55116.57 88888.00 2009-06-28 18:12:35.375 179 12741.90 65.25 55116.57 88888.00 2009-06-28 18:12:35.500 179 12741.90 65.20 55116.57 88888.00 2009-06-28 18:12:35.625 179 12741.80 65.08 55116.53 88888.00 2009-06-28 18:12:35.750 179 12741.80 65.03 55116.55 88888.00 2009-06-28 18:12:35.875 179 12741.88 65.03 55116.57 88888.00 2009-06-28 18:12:36.000 179 12741.92 65.08 55116.57 88888.00 2009-06-28 18:12:36.125 179 12741.85 64.97 55116.57 88888.00 2009-06-28 18:12:36.250 179 12741.88 64.95 55116.60 88888.00 2009-06-28 18:12:36.375 179 12741.98 64.95 55116.60 88888.00 2009-06-28 18:12:36.500 179 12742.02 64.85 55116.57 88888.00 2009-06-28 18:12:36.625 179 12742.02 64.83 55116.60 88888.00 2009-06-28 18:12:36.750 179 12741.98 64.83 55116.57 88888.00 2009-06-28 18:12:36.875 179 12741.98 64.78 55116.57 88888.00 2009-06-28 18:12:37.000 179 12742.02 64.78 55116.57 88888.00 2009-06-28 18:12:37.125 179 12742.02 64.75 55116.55 88888.00 2009-06-28 18:12:37.250 179 12741.98 64.67 55116.55 88888.00 2009-06-28 18:12:37.375 179 12742.00 64.67 55116.55 88888.00 2009-06-28 18:12:37.500 179 12742.05 64.70 55116.55 88888.00 2009-06-28 18:12:37.625 179 12741.95 64.62 55116.53 88888.00 2009-06-28 18:12:37.750 179 12741.92 64.58 55116.57 88888.00 2009-06-28 18:12:37.875 179 12742.00 64.58 55116.55 88888.00 2009-06-28 18:12:38.000 179 12742.08 64.58 55116.55 88888.00 2009-06-28 18:12:38.125 179 12742.08 64.55 55116.55 88888.00 2009-06-28 18:12:38.250 179 12742.10 64.45 55116.53 88888.00 2009-06-28 18:12:38.375 179 12742.12 64.47 55116.55 88888.00 2009-06-28 18:12:38.500 179 12742.10 64.42 55116.57 88888.00 2009-06-28 18:12:38.625 179 12742.15 64.45 55116.55 88888.00 2009-06-28 18:12:38.750 179 12742.20 64.40 55116.53 88888.00 2009-06-28 18:12:38.875 179 12742.17 64.28 55116.50 88888.00 2009-06-28 18:12:39.000 179 12742.23 64.28 55116.45 88888.00 2009-06-28 18:12:39.125 179 12742.25 64.30 55116.50 88888.00 2009-06-28 18:12:39.250 179 12742.20 64.28 55116.53 88888.00 2009-06-28 18:12:39.375 179 12742.20 64.30 55116.55 88888.00 2009-06-28 18:12:39.500 179 12742.23 64.30 55116.57 88888.00 2009-06-28 18:12:39.625 179 12742.17 64.20 55116.53 88888.00 2009-06-28 18:12:39.750 179 12742.23 64.15 55116.50 88888.00 2009-06-28 18:12:39.875 179 12742.20 64.10 55116.50 88888.00 2009-06-28 18:12:40.000 179 12742.20 64.03 55116.50 88888.00 2009-06-28 18:12:40.125 179 12742.20 64.05 55116.50 88888.00 2009-06-28 18:12:40.250 179 12742.20 64.10 55116.50 88888.00 2009-06-28 18:12:40.375 179 12742.23 64.10 55116.53 88888.00 2009-06-28 18:12:40.500 179 12742.20 64.03 55116.50 88888.00 2009-06-28 18:12:40.625 179 12742.20 64.00 55116.50 88888.00 2009-06-28 18:12:40.750 179 12742.25 64.00 55116.50 88888.00 2009-06-28 18:12:40.875 179 12742.27 64.00 55116.53 88888.00 2009-06-28 18:12:41.000 179 12742.25 63.95 55116.47 88888.00 2009-06-28 18:12:41.125 179 12742.25 63.92 55116.50 88888.00 2009-06-28 18:12:41.250 179 12742.33 63.90 55116.53 88888.00 2009-06-28 18:12:41.375 179 12742.35 63.85 55116.50 88888.00 2009-06-28 18:12:41.500 179 12742.30 63.83 55116.50 88888.00 2009-06-28 18:12:41.625 179 12742.30 63.83 55116.50 88888.00 2009-06-28 18:12:41.750 179 12742.38 63.77 55116.47 88888.00 2009-06-28 18:12:41.875 179 12742.38 63.75 55116.47 88888.00 2009-06-28 18:12:42.000 179 12742.38 63.67 55116.45 88888.00 2009-06-28 18:12:42.125 179 12742.35 63.70 55116.45 88888.00 2009-06-28 18:12:42.250 179 12742.40 63.70 55116.45 88888.00 2009-06-28 18:12:42.375 179 12742.42 63.70 55116.43 88888.00 2009-06-28 18:12:42.500 179 12742.50 63.70 55116.45 88888.00 2009-06-28 18:12:42.625 179 12742.52 63.65 55116.43 88888.00 2009-06-28 18:12:42.750 179 12742.52 63.58 55116.43 88888.00 2009-06-28 18:12:42.875 179 12742.48 63.55 55116.43 88888.00 2009-06-28 18:12:43.000 179 12742.50 63.58 55116.43 88888.00 2009-06-28 18:12:43.125 179 12742.50 63.55 55116.43 88888.00 2009-06-28 18:12:43.250 179 12742.50 63.48 55116.40 88888.00 2009-06-28 18:12:43.375 179 12742.55 63.50 55116.40 88888.00 2009-06-28 18:12:43.500 179 12742.62 63.52 55116.43 88888.00 2009-06-28 18:12:43.625 179 12742.70 63.52 55116.45 88888.00 2009-06-28 18:12:43.750 179 12742.67 63.42 55116.40 88888.00 2009-06-28 18:12:43.875 179 12742.60 63.40 55116.43 88888.00 2009-06-28 18:12:44.000 179 12742.60 63.42 55116.43 88888.00 2009-06-28 18:12:44.125 179 12742.60 63.38 55116.40 88888.00 2009-06-28 18:12:44.250 179 12742.65 63.40 55116.45 88888.00 2009-06-28 18:12:44.375 179 12742.73 63.33 55116.45 88888.00 2009-06-28 18:12:44.500 179 12742.75 63.35 55116.43 88888.00 2009-06-28 18:12:44.625 179 12742.73 63.35 55116.43 88888.00 2009-06-28 18:12:44.750 179 12742.70 63.27 55116.43 88888.00 2009-06-28 18:12:44.875 179 12742.77 63.20 55116.40 88888.00 2009-06-28 18:12:45.000 179 12742.73 63.17 55116.40 88888.00 2009-06-28 18:12:45.125 179 12742.70 63.23 55116.40 88888.00 2009-06-28 18:12:45.250 179 12742.83 63.23 55116.43 88888.00 2009-06-28 18:12:45.375 179 12742.88 63.20 55116.43 88888.00 2009-06-28 18:12:45.500 179 12742.77 63.12 55116.40 88888.00 2009-06-28 18:12:45.625 179 12742.77 63.15 55116.40 88888.00 2009-06-28 18:12:45.750 179 12742.77 63.10 55116.38 88888.00 2009-06-28 18:12:45.875 179 12742.80 63.10 55116.40 88888.00 2009-06-28 18:12:46.000 179 12742.83 63.12 55116.40 88888.00 2009-06-28 18:12:46.125 179 12742.83 63.10 55116.38 88888.00 2009-06-28 18:12:46.250 179 12742.83 63.02 55116.40 88888.00 2009-06-28 18:12:46.375 179 12742.88 63.00 55116.35 88888.00 2009-06-28 18:12:46.500 179 12742.85 62.95 55116.35 88888.00 2009-06-28 18:12:46.625 179 12742.77 62.92 55116.30 88888.00 2009-06-28 18:12:46.750 179 12742.75 62.88 55116.30 88888.00 2009-06-28 18:12:46.875 179 12742.80 62.85 55116.30 88888.00 2009-06-28 18:12:47.000 179 12742.90 62.88 55116.32 88888.00 2009-06-28 18:12:47.125 179 12742.90 62.85 55116.28 88888.00 2009-06-28 18:12:47.250 179 12742.88 62.83 55116.30 88888.00 2009-06-28 18:12:47.375 179 12742.90 62.85 55116.30 88888.00 2009-06-28 18:12:47.500 179 12742.92 62.85 55116.30 88888.00 2009-06-28 18:12:47.625 179 12742.95 62.83 55116.30 88888.00 2009-06-28 18:12:47.750 179 12742.88 62.80 55116.28 88888.00 2009-06-28 18:12:47.875 179 12742.88 62.77 55116.30 88888.00 2009-06-28 18:12:48.000 179 12742.88 62.65 55116.25 88888.00 2009-06-28 18:12:48.125 179 12742.92 62.62 55116.28 88888.00 2009-06-28 18:12:48.250 179 12742.95 62.67 55116.30 88888.00 2009-06-28 18:12:48.375 179 12743.05 62.70 55116.28 88888.00 2009-06-28 18:12:48.500 179 12743.10 62.70 55116.28 88888.00 2009-06-28 18:12:48.625 179 12743.10 62.62 55116.22 88888.00 2009-06-28 18:12:48.750 179 12743.10 62.55 55116.22 88888.00 2009-06-28 18:12:48.875 179 12743.02 62.60 55116.22 88888.00 2009-06-28 18:12:49.000 179 12743.02 62.60 55116.28 88888.00 2009-06-28 18:12:49.125 179 12743.08 62.58 55116.30 88888.00 2009-06-28 18:12:49.250 179 12743.15 62.55 55116.30 88888.00 2009-06-28 18:12:49.375 179 12743.20 62.55 55116.28 88888.00 2009-06-28 18:12:49.500 179 12743.55 62.45 55116.68 88888.00 2009-06-28 18:12:49.625 179 12743.48 62.48 55116.65 88888.00 2009-06-28 18:12:49.750 179 12743.60 62.48 55116.65 88888.00 2009-06-28 18:12:49.875 179 12743.62 62.40 55116.60 88888.00 2009-06-28 18:12:50.000 179 12743.50 62.30 55116.57 88888.00 2009-06-28 18:12:50.125 179 12743.55 62.33 55116.60 88888.00 2009-06-28 18:12:50.250 179 12743.65 62.40 55116.62 88888.00 2009-06-28 18:12:50.375 179 12743.67 62.33 55116.55 88888.00 2009-06-28 18:12:50.500 179 12743.27 62.23 55116.15 88888.00 2009-06-28 18:12:50.625 179 12743.30 62.27 55116.18 88888.00 2009-06-28 18:12:50.750 179 12743.33 62.25 55116.20 88888.00 2009-06-28 18:12:50.875 179 12743.25 62.25 55116.18 88888.00 2009-06-28 18:12:51.000 179 12743.25 62.25 55116.18 88888.00 2009-06-28 18:12:51.125 179 12743.33 62.23 55116.18 88888.00 2009-06-28 18:12:51.250 179 12743.33 62.20 55116.20 88888.00 2009-06-28 18:12:51.375 179 12743.30 62.17 55116.18 88888.00 2009-06-28 18:12:51.500 179 12743.35 62.15 55116.20 88888.00 2009-06-28 18:12:51.625 179 12743.38 62.10 55116.18 88888.00 2009-06-28 18:12:51.750 179 12743.38 62.02 55116.15 88888.00 2009-06-28 18:12:51.875 179 12743.42 62.05 55116.18 88888.00 2009-06-28 18:12:52.000 179 12743.45 62.05 55116.15 88888.00 2009-06-28 18:12:52.125 179 12743.42 61.95 55116.12 88888.00 2009-06-28 18:12:52.250 179 12743.40 61.98 55116.18 88888.00 2009-06-28 18:12:52.375 179 12743.40 61.98 55116.15 88888.00 2009-06-28 18:12:52.500 179 12743.48 61.95 55116.12 88888.00 2009-06-28 18:12:52.625 179 12743.50 61.92 55116.12 88888.00 2009-06-28 18:12:52.750 179 12743.48 61.85 55116.10 88888.00 2009-06-28 18:12:52.875 179 12743.58 61.83 55116.10 88888.00 2009-06-28 18:12:53.000 179 12743.55 61.85 55116.10 88888.00 2009-06-28 18:12:53.125 179 12743.50 61.83 55116.10 88888.00 2009-06-28 18:12:53.250 179 12743.50 61.75 55116.10 88888.00 2009-06-28 18:12:53.375 179 12743.52 61.67 55116.07 88888.00 2009-06-28 18:12:53.500 179 12743.50 61.70 55116.07 88888.00 2009-06-28 18:12:53.625 179 12743.55 61.70 55116.07 88888.00 2009-06-28 18:12:53.750 179 12743.58 61.73 55116.07 88888.00 2009-06-28 18:12:53.875 179 12743.58 61.75 55116.07 88888.00 2009-06-28 18:12:54.000 179 12743.62 61.73 55116.07 88888.00 2009-06-28 18:12:54.125 179 12743.67 61.67 55116.05 88888.00 2009-06-28 18:12:54.250 179 12743.65 61.55 55116.05 88888.00 2009-06-28 18:12:54.375 179 12743.65 61.55 55116.05 88888.00 2009-06-28 18:12:54.500 179 12743.67 61.55 55116.03 88888.00 2009-06-28 18:12:54.625 179 12743.73 61.55 55116.03 88888.00 2009-06-28 18:12:54.750 179 12743.75 61.55 55116.03 88888.00 2009-06-28 18:12:54.875 179 12743.80 61.52 55116.05 88888.00 2009-06-28 18:12:55.000 179 12743.88 61.58 55116.05 88888.00 2009-06-28 18:12:55.125 179 12743.83 61.55 55116.05 88888.00 2009-06-28 18:12:55.250 179 12743.73 61.42 55116.00 88888.00 2009-06-28 18:12:55.375 179 12743.77 61.38 55116.00 88888.00 2009-06-28 18:12:55.500 179 12743.77 61.35 55116.03 88888.00 2009-06-28 18:12:55.625 179 12743.77 61.38 55116.03 88888.00 2009-06-28 18:12:55.750 179 12743.75 61.38 55116.03 88888.00 2009-06-28 18:12:55.875 179 12743.77 61.35 55116.00 88888.00 2009-06-28 18:12:56.000 179 12743.80 61.33 55116.00 88888.00 2009-06-28 18:12:56.125 179 12743.85 61.25 55116.00 88888.00 2009-06-28 18:12:56.250 179 12743.90 61.20 55116.00 88888.00 2009-06-28 18:12:56.375 179 12743.90 61.27 55116.03 88888.00 2009-06-28 18:12:56.500 179 12743.85 61.25 55116.00 88888.00 2009-06-28 18:12:56.625 179 12743.85 61.17 55115.97 88888.00 2009-06-28 18:12:56.750 179 12743.85 61.20 55115.95 88888.00 2009-06-28 18:12:56.875 179 12743.83 61.15 55115.95 88888.00 2009-06-28 18:12:57.000 179 12743.85 61.10 55115.93 88888.00 2009-06-28 18:12:57.125 179 12743.90 61.08 55115.93 88888.00 2009-06-28 18:12:57.250 179 12743.92 61.05 55115.93 88888.00 2009-06-28 18:12:57.375 179 12744.00 61.05 55115.93 88888.00 2009-06-28 18:12:57.500 179 12743.95 61.02 55115.93 88888.00 2009-06-28 18:12:57.625 179 12743.92 61.00 55115.93 88888.00 2009-06-28 18:12:57.750 179 12743.98 60.98 55115.93 88888.00 2009-06-28 18:12:57.875 179 12743.98 60.92 55115.90 88888.00 2009-06-28 18:12:58.000 179 12744.00 61.00 55115.90 88888.00 2009-06-28 18:12:58.125 179 12744.00 60.95 55115.90 88888.00 2009-06-28 18:12:58.250 179 12744.00 60.90 55115.88 88888.00 2009-06-28 18:12:58.375 179 12744.08 60.95 55115.90 88888.00 2009-06-28 18:12:58.500 179 12744.12 60.92 55115.93 88888.00 2009-06-28 18:12:58.625 179 12744.08 60.83 55115.90 88888.00 2009-06-28 18:12:58.750 179 12744.05 60.80 55115.88 88888.00 2009-06-28 18:12:58.875 179 12744.08 60.80 55115.88 88888.00 2009-06-28 18:12:59.000 179 12744.12 60.80 55115.85 88888.00 2009-06-28 18:12:59.125 179 12744.20 60.77 55115.88 88888.00 2009-06-28 18:12:59.250 179 12744.12 60.70 55115.88 88888.00 2009-06-28 18:12:59.375 179 12744.12 60.70 55115.85 88888.00 2009-06-28 18:12:59.500 179 12744.25 60.73 55115.82 88888.00 2009-06-28 18:12:59.625 179 12744.23 60.70 55115.82 88888.00 2009-06-28 18:12:59.750 179 12744.20 60.70 55115.82 88888.00 2009-06-28 18:12:59.875 179 12744.25 60.70 55115.85 88888.00 2009-06-28 18:13:00.000 179 12744.25 60.65 55115.80 88888.00 2009-06-28 18:13:00.125 179 12744.27 60.55 55115.80 88888.00 2009-06-28 18:13:00.250 179 12744.25 60.58 55115.80 88888.00 2009-06-28 18:13:00.375 179 12744.27 60.62 55115.78 88888.00 2009-06-28 18:13:00.500 179 12744.35 60.58 55115.80 88888.00 2009-06-28 18:13:00.625 179 12744.40 60.48 55115.80 88888.00 2009-06-28 18:13:00.750 179 12744.38 60.48 55115.82 88888.00 2009-06-28 18:13:00.875 179 12744.38 60.55 55115.82 88888.00 2009-06-28 18:13:01.000 179 12744.35 60.52 55115.82 88888.00 2009-06-28 18:13:01.125 179 12744.38 60.48 55115.82 88888.00 2009-06-28 18:13:01.250 179 12744.33 60.40 55115.80 88888.00 2009-06-28 18:13:01.375 179 12744.40 60.40 55115.78 88888.00 2009-06-28 18:13:01.500 179 12744.42 60.40 55115.80 88888.00 2009-06-28 18:13:01.625 179 12744.42 60.40 55115.78 88888.00 2009-06-28 18:13:01.750 179 12744.42 60.33 55115.78 88888.00 2009-06-28 18:13:01.875 179 12744.42 60.30 55115.75 88888.00 2009-06-28 18:13:02.000 179 12744.40 60.30 55115.72 88888.00 2009-06-28 18:13:02.125 179 12744.40 60.27 55115.72 88888.00 2009-06-28 18:13:02.250 179 12744.45 60.27 55115.72 88888.00 2009-06-28 18:13:02.375 179 12744.50 60.27 55115.70 88888.00 2009-06-28 18:13:02.500 179 12744.48 60.23 55115.68 88888.00 2009-06-28 18:13:02.625 179 12744.52 60.17 55115.70 88888.00 2009-06-28 18:13:02.750 179 12744.62 60.20 55115.70 88888.00 2009-06-28 18:13:02.875 179 12744.62 60.15 55115.68 88888.00 2009-06-28 18:13:03.000 179 12744.58 60.12 55115.68 88888.00 2009-06-28 18:13:03.125 179 12744.60 60.12 55115.70 88888.00 2009-06-28 18:13:03.250 179 12744.55 60.12 55115.68 88888.00 2009-06-28 18:13:03.375 179 12744.55 60.17 55115.70 88888.00 2009-06-28 18:13:03.500 179 12744.55 60.17 55115.70 88888.00 2009-06-28 18:13:03.625 179 12744.62 60.17 55115.70 88888.00 2009-06-28 18:13:03.750 179 12744.67 60.12 55115.70 88888.00 2009-06-28 18:13:03.875 179 12744.62 60.08 55115.65 88888.00 2009-06-28 18:13:04.000 179 12744.55 59.98 55115.60 88888.00 2009-06-28 18:13:04.125 179 12744.60 59.95 55115.62 88888.00 2009-06-28 18:13:04.250 179 12744.70 60.00 55115.62 88888.00 2009-06-28 18:13:04.375 179 12744.75 60.05 55115.62 88888.00 2009-06-28 18:13:04.500 179 12744.67 60.02 55115.62 88888.00 2009-06-28 18:13:04.625 179 12744.67 60.00 55115.62 88888.00 2009-06-28 18:13:04.750 179 12744.65 59.98 55115.60 88888.00 2009-06-28 18:13:04.875 179 12744.62 59.90 55115.57 88888.00 2009-06-28 18:13:05.000 179 12744.60 59.88 55115.55 88888.00 2009-06-28 18:13:05.125 179 12744.67 59.92 55115.55 88888.00 2009-06-28 18:13:05.250 179 12744.60 59.90 55115.60 88888.00 2009-06-28 18:13:05.375 179 12744.65 59.88 55115.57 88888.00 2009-06-28 18:13:05.500 179 12744.67 59.83 55115.55 88888.00 2009-06-28 18:13:05.625 179 12744.73 59.80 55115.50 88888.00 2009-06-28 18:13:05.750 179 12744.70 59.75 55115.50 88888.00 2009-06-28 18:13:05.875 179 12744.65 59.75 55115.55 88888.00 2009-06-28 18:13:06.000 179 12744.73 59.75 55115.53 88888.00 2009-06-28 18:13:06.125 179 12744.77 59.80 55115.53 88888.00 2009-06-28 18:13:06.250 179 12744.75 59.75 55115.50 88888.00 2009-06-28 18:13:06.375 179 12744.77 59.73 55115.53 88888.00 2009-06-28 18:13:06.500 179 12744.80 59.73 55115.50 88888.00 2009-06-28 18:13:06.625 179 12744.77 59.70 55115.47 88888.00 2009-06-28 18:13:06.750 179 12744.77 59.67 55115.45 88888.00 2009-06-28 18:13:06.875 179 12744.85 59.70 55115.45 88888.00 2009-06-28 18:13:07.000 179 12744.98 59.65 55115.47 88888.00 2009-06-28 18:13:07.125 179 12744.92 59.60 55115.45 88888.00 2009-06-28 18:13:07.250 179 12744.88 59.58 55115.45 88888.00 2009-06-28 18:13:07.375 179 12744.90 59.58 55115.45 88888.00 2009-06-28 18:13:07.500 179 12744.88 59.60 55115.43 88888.00 2009-06-28 18:13:07.625 179 12744.90 59.58 55115.43 88888.00 2009-06-28 18:13:07.750 179 12744.88 59.48 55115.40 88888.00 2009-06-28 18:13:07.875 179 12744.90 59.48 55115.40 88888.00 2009-06-28 18:13:08.000 179 12744.98 59.55 55115.43 88888.00 2009-06-28 18:13:08.125 179 12745.02 59.50 55115.43 88888.00 2009-06-28 18:13:08.250 179 12744.98 59.40 55115.40 88888.00 2009-06-28 18:13:08.375 179 12745.00 59.40 55115.38 88888.00 2009-06-28 18:13:08.500 179 12745.02 59.45 55115.38 88888.00 2009-06-28 18:13:08.625 179 12745.02 59.48 55115.40 88888.00 2009-06-28 18:13:08.750 179 12745.08 59.45 55115.40 88888.00 2009-06-28 18:13:08.875 179 12745.05 59.42 55115.40 88888.00 2009-06-28 18:13:09.000 179 12745.02 59.35 55115.38 88888.00 2009-06-28 18:13:09.125 179 12745.00 59.35 55115.40 88888.00 2009-06-28 18:13:09.250 179 12745.00 59.33 55115.35 88888.00 2009-06-28 18:13:09.375 179 12745.08 59.33 55115.38 88888.00 2009-06-28 18:13:09.500 179 12745.05 59.30 55115.35 88888.00 2009-06-28 18:13:09.625 179 12745.08 59.30 55115.38 88888.00 2009-06-28 18:13:09.750 179 12745.05 59.25 55115.35 88888.00 2009-06-28 18:13:09.875 179 12745.08 59.23 55115.32 88888.00 2009-06-28 18:13:10.000 179 12745.08 59.23 55115.28 88888.00 2009-06-28 18:13:10.125 179 12745.08 59.23 55115.30 88888.00 2009-06-28 18:13:10.250 179 12745.05 59.20 55115.32 88888.00 2009-06-28 18:13:10.375 179 12745.08 59.20 55115.30 88888.00 2009-06-28 18:13:10.500 179 12745.10 59.20 55115.25 88888.00 2009-06-28 18:13:10.625 179 12745.10 59.17 55115.25 88888.00 2009-06-28 18:13:10.750 179 12745.10 59.17 55115.25 88888.00 2009-06-28 18:13:10.875 179 12745.12 59.20 55115.25 88888.00 2009-06-28 18:13:11.000 179 12745.20 59.20 55115.22 88888.00 2009-06-28 18:13:11.125 179 12745.23 59.10 55115.22 88888.00 2009-06-28 18:13:11.250 179 12745.15 59.10 55115.22 88888.00 2009-06-28 18:13:11.375 179 12745.15 59.10 55115.22 88888.00 2009-06-28 18:13:11.500 179 12745.10 59.08 55115.22 88888.00 2009-06-28 18:13:11.625 179 12745.08 59.05 55115.22 88888.00 2009-06-28 18:13:11.750 179 12745.08 59.05 55115.22 88888.00 2009-06-28 18:13:11.875 179 12745.12 59.05 55115.22 88888.00 2009-06-28 18:13:12.000 179 12745.17 59.05 55115.18 88888.00 2009-06-28 18:13:12.125 179 12745.17 59.00 55115.20 88888.00 2009-06-28 18:13:12.250 179 12745.12 58.95 55115.18 88888.00 2009-06-28 18:13:12.375 179 12745.12 58.98 55115.15 88888.00 2009-06-28 18:13:12.500 179 12745.12 59.00 55115.15 88888.00 2009-06-28 18:13:12.625 179 12745.15 58.95 55115.15 88888.00 2009-06-28 18:13:12.750 179 12745.17 58.88 55115.15 88888.00 2009-06-28 18:13:12.875 179 12745.10 58.90 55115.15 88888.00 2009-06-28 18:13:13.000 179 12745.08 58.92 55115.15 88888.00 2009-06-28 18:13:13.125 179 12745.10 58.92 55115.15 88888.00 2009-06-28 18:13:13.250 179 12745.12 58.92 55115.12 88888.00 2009-06-28 18:13:13.375 179 12745.20 58.90 55115.12 88888.00 2009-06-28 18:13:13.500 179 12745.15 58.85 55115.12 88888.00 2009-06-28 18:13:13.625 179 12745.15 58.85 55115.10 88888.00 2009-06-28 18:13:13.750 179 12745.17 58.88 55115.12 88888.00 2009-06-28 18:13:13.875 179 12745.33 58.90 55115.12 88888.00 2009-06-28 18:13:14.000 179 12745.38 58.95 55115.07 88888.00 2009-06-28 18:13:14.125 179 12745.30 58.88 55115.10 88888.00 2009-06-28 18:13:14.250 179 12745.25 58.80 55115.07 88888.00 2009-06-28 18:13:14.375 179 12745.25 58.77 55115.07 88888.00 2009-06-28 18:13:14.500 179 12745.27 58.83 55115.05 88888.00 2009-06-28 18:13:14.625 179 12745.35 58.83 55115.03 88888.00 2009-06-28 18:13:14.750 179 12745.33 58.85 55115.07 88888.00 2009-06-28 18:13:14.875 179 12745.33 58.75 55115.05 88888.00 2009-06-28 18:13:15.000 179 12745.33 58.67 55115.03 88888.00 2009-06-28 18:13:15.125 179 12745.35 58.75 55115.07 88888.00 2009-06-28 18:13:15.250 179 12745.33 58.80 55115.07 88888.00 2009-06-28 18:13:15.375 179 12745.33 58.73 55115.03 88888.00 2009-06-28 18:13:15.500 179 12745.25 58.62 55115.00 88888.00 2009-06-28 18:13:15.625 179 12745.20 58.62 55115.00 88888.00 2009-06-28 18:13:15.750 179 12745.20 58.62 55115.03 88888.00 2009-06-28 18:13:15.875 179 12745.25 58.62 55115.03 88888.00 2009-06-28 18:13:16.000 179 12745.27 58.52 55114.97 88888.00 2009-06-28 18:13:16.125 179 12745.25 58.52 55114.97 88888.00 2009-06-28 18:13:16.250 179 12745.23 58.52 55114.97 88888.00 2009-06-28 18:13:16.375 179 12745.27 58.52 55114.93 88888.00 2009-06-28 18:13:16.500 179 12745.33 58.55 55114.95 88888.00 2009-06-28 18:13:16.625 179 12745.35 58.55 55114.95 88888.00 2009-06-28 18:13:16.750 179 12745.35 58.55 55114.97 88888.00 2009-06-28 18:13:16.875 179 12745.33 58.50 55114.95 88888.00 2009-06-28 18:13:17.000 179 12745.33 58.50 55114.90 88888.00 2009-06-28 18:13:17.125 179 12745.40 58.50 55114.90 88888.00 2009-06-28 18:13:17.250 179 12745.45 58.52 55114.95 88888.00 2009-06-28 18:13:17.375 179 12745.48 58.55 55114.93 88888.00 2009-06-28 18:13:17.500 179 12745.50 58.55 55114.93 88888.00 2009-06-28 18:13:17.625 179 12745.52 58.52 55114.90 88888.00 2009-06-28 18:13:17.750 179 12745.52 58.58 55114.88 88888.00 2009-06-28 18:13:17.875 179 12745.52 58.58 55114.90 88888.00 2009-06-28 18:13:18.000 179 12745.48 58.50 55114.85 88888.00 2009-06-28 18:13:18.125 179 12745.45 58.45 55114.88 88888.00 2009-06-28 18:13:18.250 179 12745.35 58.40 55114.85 88888.00 2009-06-28 18:13:18.375 179 12745.33 58.38 55114.82 88888.00 2009-06-28 18:13:18.500 179 12745.38 58.40 55114.80 88888.00 2009-06-28 18:13:18.625 179 12745.42 58.40 55114.78 88888.00 2009-06-28 18:13:18.750 179 12745.50 58.40 55114.75 88888.00 2009-06-28 18:13:18.875 179 12745.50 58.38 55114.75 88888.00 2009-06-28 18:13:19.000 179 12745.48 58.40 55114.80 88888.00 2009-06-28 18:13:19.125 179 12745.55 58.45 55114.80 88888.00 2009-06-28 18:13:19.250 179 12745.55 58.40 55114.78 88888.00 2009-06-28 18:13:19.375 179 12745.52 58.35 55114.75 88888.00 2009-06-28 18:13:19.500 179 12745.52 58.35 55114.75 88888.00 2009-06-28 18:13:19.625 179 12745.48 58.27 55114.72 88888.00 2009-06-28 18:13:19.750 179 12745.48 58.25 55114.70 88888.00 2009-06-28 18:13:19.875 179 12745.52 58.38 55114.72 88888.00 2009-06-28 18:13:20.000 179 12745.58 58.40 55114.72 88888.00 2009-06-28 18:13:20.125 179 12745.55 58.33 55114.75 88888.00 2009-06-28 18:13:20.250 179 12745.55 58.30 55114.70 88888.00 2009-06-28 18:13:20.375 179 12745.58 58.33 55114.68 88888.00 2009-06-28 18:13:20.500 179 12745.60 58.35 55114.72 88888.00 2009-06-28 18:13:20.625 179 12745.65 58.38 55114.75 88888.00 2009-06-28 18:13:20.750 179 12745.58 58.33 55114.75 88888.00 2009-06-28 18:13:20.875 179 12745.48 58.27 55114.70 88888.00 2009-06-28 18:13:21.000 179 12745.45 58.33 55114.70 88888.00 2009-06-28 18:13:21.125 179 12745.48 58.38 55114.72 88888.00 2009-06-28 18:13:21.250 179 12745.48 58.35 55114.72 88888.00 2009-06-28 18:13:21.375 179 12745.50 58.27 55114.70 88888.00 2009-06-28 18:13:21.500 179 12745.45 58.27 55114.68 88888.00 2009-06-28 18:13:21.625 179 12745.42 58.27 55114.65 88888.00 2009-06-28 18:13:21.750 179 12745.48 58.27 55114.65 88888.00 2009-06-28 18:13:21.875 179 12745.52 58.23 55114.65 88888.00 2009-06-28 18:13:22.000 179 12745.58 58.25 55114.65 88888.00 2009-06-28 18:13:22.125 179 12745.62 58.30 55114.65 88888.00 2009-06-28 18:13:22.250 179 12745.50 58.25 55114.65 88888.00 2009-06-28 18:13:22.375 179 12745.52 58.27 55114.65 88888.00 2009-06-28 18:13:22.500 179 12745.60 58.25 55114.65 88888.00 2009-06-28 18:13:22.625 179 12745.58 58.25 55114.62 88888.00 2009-06-28 18:13:22.750 179 12745.60 58.27 55114.62 88888.00 2009-06-28 18:13:22.875 179 12745.55 58.23 55114.60 88888.00 2009-06-28 18:13:23.000 179 12745.58 58.23 55114.57 88888.00 2009-06-28 18:13:23.125 179 12745.58 58.23 55114.60 88888.00 2009-06-28 18:13:23.250 179 12745.52 58.17 55114.57 88888.00 2009-06-28 18:13:23.375 179 12745.55 58.15 55114.53 88888.00 2009-06-28 18:13:23.500 179 12745.58 58.20 55114.55 88888.00 2009-06-28 18:13:23.625 179 12745.60 58.25 55114.55 88888.00 2009-06-28 18:13:23.750 179 12745.58 58.23 55114.55 88888.00 2009-06-28 18:13:23.875 179 12745.60 58.17 55114.53 88888.00 2009-06-28 18:13:24.000 179 12745.60 58.17 55114.53 88888.00 2009-06-28 18:13:24.125 179 12745.62 58.23 55114.53 88888.00 2009-06-28 18:13:24.250 179 12745.58 58.17 55114.50 88888.00 2009-06-28 18:13:24.375 179 12745.60 58.23 55114.47 88888.00 2009-06-28 18:13:24.500 179 12745.60 58.17 55114.47 88888.00 2009-06-28 18:13:24.625 179 12745.58 58.12 55114.47 88888.00 2009-06-28 18:13:24.750 179 12745.55 58.12 55114.45 88888.00 2009-06-28 18:13:24.875 179 12745.55 58.17 55114.45 88888.00 2009-06-28 18:13:25.000 179 12745.55 58.17 55114.45 88888.00 2009-06-28 18:13:25.125 179 12745.55 58.15 55114.43 88888.00 2009-06-28 18:13:25.250 179 12745.48 58.15 55114.47 88888.00 2009-06-28 18:13:25.375 179 12745.50 58.20 55114.45 88888.00 2009-06-28 18:13:25.500 179 12745.55 58.17 55114.45 88888.00 2009-06-28 18:13:25.625 179 12745.65 58.23 55114.43 88888.00 2009-06-28 18:13:25.750 179 12745.65 58.20 55114.43 88888.00 2009-06-28 18:13:25.875 179 12745.62 58.17 55114.40 88888.00 2009-06-28 18:13:26.000 179 12745.58 58.17 55114.40 88888.00 2009-06-28 18:13:26.125 179 12745.58 58.12 55114.40 88888.00 2009-06-28 18:13:26.250 179 12745.62 58.15 55114.40 88888.00 2009-06-28 18:13:26.375 179 12745.58 58.17 55114.38 88888.00 2009-06-28 18:13:26.500 179 12745.52 58.12 55114.35 88888.00 2009-06-28 18:13:26.625 179 12745.50 58.12 55114.32 88888.00 2009-06-28 18:13:26.750 179 12745.55 58.10 55114.32 88888.00 2009-06-28 18:13:26.875 179 12745.62 58.15 55114.32 88888.00 2009-06-28 18:13:27.000 179 12745.67 58.15 55114.30 88888.00 2009-06-28 18:13:27.125 179 12745.60 58.12 55114.28 88888.00 2009-06-28 18:13:27.250 179 12745.50 58.08 55114.28 88888.00 2009-06-28 18:13:27.375 179 12745.50 58.12 55114.28 88888.00 2009-06-28 18:13:27.500 179 12745.60 58.15 55114.30 88888.00 2009-06-28 18:13:27.625 179 12745.67 58.15 55114.28 88888.00 2009-06-28 18:13:27.750 179 12745.65 58.17 55114.30 88888.00 2009-06-28 18:13:27.875 179 12745.52 58.12 55114.28 88888.00 2009-06-28 18:13:28.000 179 12745.45 58.05 55114.25 88888.00 2009-06-28 18:13:28.125 179 12745.50 58.02 55114.22 88888.00 2009-06-28 18:13:28.250 179 12745.50 58.00 55114.20 88888.00 2009-06-28 18:13:28.375 179 12745.48 57.98 55114.20 88888.00 2009-06-28 18:13:28.500 179 12745.48 58.00 55114.18 88888.00 2009-06-28 18:13:28.625 179 12745.55 58.02 55114.20 88888.00 2009-06-28 18:13:28.750 179 12745.62 58.05 55114.22 88888.00 2009-06-28 18:13:28.875 179 12745.60 58.10 55114.20 88888.00 2009-06-28 18:13:29.000 179 12745.58 58.10 55114.18 88888.00 2009-06-28 18:13:29.125 179 12745.60 58.10 55114.18 88888.00 2009-06-28 18:13:29.250 179 12745.58 58.12 55114.18 88888.00 2009-06-28 18:13:29.375 179 12745.60 58.15 55114.15 88888.00 2009-06-28 18:13:29.500 179 12745.62 58.12 55114.12 88888.00 2009-06-28 18:13:29.625 179 12745.65 58.08 55114.12 88888.00 2009-06-28 18:13:29.750 179 12745.70 58.08 55114.12 88888.00 2009-06-28 18:13:29.875 179 12745.67 58.08 55114.12 88888.00 2009-06-28 18:13:30.000 179 12745.60 58.05 55114.10 88888.00 2009-06-28 18:13:30.125 179 12745.55 58.00 55114.10 88888.00 2009-06-28 18:13:30.250 179 12745.58 58.05 55114.10 88888.00 2009-06-28 18:13:30.375 179 12745.58 58.12 55114.10 88888.00 2009-06-28 18:13:30.500 179 12745.55 58.15 55114.07 88888.00 2009-06-28 18:13:30.625 179 12745.58 58.10 55114.03 88888.00 2009-06-28 18:13:30.750 179 12745.50 58.05 55114.03 88888.00 2009-06-28 18:13:30.875 179 12745.45 58.05 55114.00 88888.00 2009-06-28 18:13:31.000 179 12745.48 58.08 55113.97 88888.00 2009-06-28 18:13:31.125 179 12745.58 58.15 55114.00 88888.00 2009-06-28 18:13:31.250 179 12745.55 58.17 55114.00 88888.00 2009-06-28 18:13:31.375 179 12745.55 58.15 55114.00 88888.00 2009-06-28 18:13:31.500 179 12745.58 58.17 55114.00 88888.00 2009-06-28 18:13:31.625 179 12745.60 58.15 55114.00 88888.00 2009-06-28 18:13:31.750 179 12745.55 58.15 55113.97 88888.00 2009-06-28 18:13:31.875 179 12745.55 58.10 55113.97 88888.00 2009-06-28 18:13:32.000 179 12745.58 58.12 55113.95 88888.00 2009-06-28 18:13:32.125 179 12745.55 58.12 55113.93 88888.00 2009-06-28 18:13:32.250 179 12745.52 58.10 55113.93 88888.00 2009-06-28 18:13:32.375 179 12745.55 58.10 55113.90 88888.00 2009-06-28 18:13:32.500 179 12745.62 58.10 55113.90 88888.00 2009-06-28 18:13:32.625 179 12745.60 58.17 55113.93 88888.00 2009-06-28 18:13:32.750 179 12745.55 58.15 55113.90 88888.00 2009-06-28 18:13:32.875 179 12745.45 58.12 55113.88 88888.00 2009-06-28 18:13:33.000 179 12745.50 58.10 55113.90 88888.00 2009-06-28 18:13:33.125 179 12745.55 58.10 55113.90 88888.00 2009-06-28 18:13:33.250 179 12745.55 58.12 55113.88 88888.00 2009-06-28 18:13:33.375 179 12745.55 58.15 55113.88 88888.00 2009-06-28 18:13:33.500 179 12745.42 58.12 55113.88 88888.00 2009-06-28 18:13:33.625 179 12745.38 58.15 55113.85 88888.00 2009-06-28 18:13:33.750 179 12745.38 58.17 55113.85 88888.00 2009-06-28 18:13:33.875 179 12745.48 58.15 55113.85 88888.00 2009-06-28 18:13:34.000 179 12745.50 58.10 55113.80 88888.00 2009-06-28 18:13:34.125 179 12745.50 58.12 55113.80 88888.00 2009-06-28 18:13:34.250 179 12745.52 58.12 55113.82 88888.00 2009-06-28 18:13:34.375 179 12745.50 58.12 55113.80 88888.00 2009-06-28 18:13:34.500 179 12745.42 58.08 55113.78 88888.00 2009-06-28 18:13:34.625 179 12745.48 58.10 55113.80 88888.00 2009-06-28 18:13:34.750 179 12745.52 58.17 55113.78 88888.00 2009-06-28 18:13:34.875 179 12745.48 58.15 55113.78 88888.00 2009-06-28 18:13:35.000 179 12745.50 58.17 55113.75 88888.00 2009-06-28 18:13:35.125 179 12745.42 58.15 55113.75 88888.00 2009-06-28 18:13:35.250 179 12745.40 58.15 55113.75 88888.00 2009-06-28 18:13:35.375 179 12745.40 58.10 55113.70 88888.00 2009-06-28 18:13:35.500 179 12745.42 58.05 55113.70 88888.00 2009-06-28 18:13:35.625 179 12745.52 58.12 55113.72 88888.00 2009-06-28 18:13:35.750 179 12745.50 58.20 55113.70 88888.00 2009-06-28 18:13:35.875 179 12745.52 58.17 55113.70 88888.00 2009-06-28 18:13:36.000 179 12745.50 58.12 55113.68 88888.00 2009-06-28 18:13:36.125 179 12745.50 58.15 55113.65 88888.00 2009-06-28 18:13:36.250 179 12745.45 58.15 55113.68 88888.00 2009-06-28 18:13:36.375 179 12745.42 58.15 55113.65 88888.00 2009-06-28 18:13:36.500 179 12745.45 58.15 55113.68 88888.00 2009-06-28 18:13:36.625 179 12745.45 58.17 55113.65 88888.00 2009-06-28 18:13:36.750 179 12745.45 58.15 55113.62 88888.00 2009-06-28 18:13:36.875 179 12745.42 58.08 55113.62 88888.00 2009-06-28 18:13:37.000 179 12745.42 58.08 55113.57 88888.00 2009-06-28 18:13:37.125 179 12745.48 58.10 55113.60 88888.00 2009-06-28 18:13:37.250 179 12745.48 58.15 55113.62 88888.00 2009-06-28 18:13:37.375 179 12745.42 58.15 55113.62 88888.00 2009-06-28 18:13:37.500 179 12745.38 58.10 55113.60 88888.00 2009-06-28 18:13:37.625 179 12745.45 58.10 55113.57 88888.00 2009-06-28 18:13:37.750 179 12745.50 58.23 55113.60 88888.00 2009-06-28 18:13:37.875 179 12745.48 58.23 55113.57 88888.00 2009-06-28 18:13:38.000 179 12745.45 58.15 55113.55 88888.00 2009-06-28 18:13:38.125 179 12745.48 58.15 55113.55 88888.00 2009-06-28 18:13:38.250 179 12745.40 58.10 55113.53 88888.00 2009-06-28 18:13:38.375 179 12745.42 58.12 55113.50 88888.00 2009-06-28 18:13:38.500 179 12745.42 58.17 55113.50 88888.00 2009-06-28 18:13:38.625 179 12745.40 58.20 55113.50 88888.00 2009-06-28 18:13:38.750 179 12745.35 58.17 55113.53 88888.00 2009-06-28 18:13:38.875 179 12745.35 58.20 55113.53 88888.00 2009-06-28 18:13:39.000 179 12745.35 58.15 55113.47 88888.00 2009-06-28 18:13:39.125 179 12745.33 58.17 55113.45 88888.00 2009-06-28 18:13:39.250 179 12745.33 58.20 55113.47 88888.00 2009-06-28 18:13:39.375 179 12745.42 58.23 55113.50 88888.00 2009-06-28 18:13:39.500 179 12745.38 58.25 55113.45 88888.00 2009-06-28 18:13:39.625 179 12745.30 58.20 55113.43 88888.00 2009-06-28 18:13:39.750 179 12745.27 58.15 55113.43 88888.00 2009-06-28 18:13:39.875 179 12745.33 58.17 55113.43 88888.00 2009-06-28 18:13:40.000 179 12745.35 58.20 55113.43 88888.00 2009-06-28 18:13:40.125 179 12745.35 58.20 55113.43 88888.00 2009-06-28 18:13:40.250 179 12745.27 58.17 55113.40 88888.00 2009-06-28 18:13:40.375 179 12745.23 58.17 55113.40 88888.00 2009-06-28 18:13:40.500 179 12745.25 58.17 55113.40 88888.00 2009-06-28 18:13:40.625 179 12745.27 58.23 55113.38 88888.00 2009-06-28 18:13:40.750 179 12745.27 58.20 55113.38 88888.00 2009-06-28 18:13:40.875 179 12745.27 58.23 55113.32 88888.00 2009-06-28 18:13:41.000 179 12745.23 58.20 55113.30 88888.00 2009-06-28 18:13:41.125 179 12745.23 58.25 55113.32 88888.00 2009-06-28 18:13:41.250 179 12745.23 58.23 55113.35 88888.00 2009-06-28 18:13:41.375 179 12745.27 58.20 55113.32 88888.00 2009-06-28 18:13:41.500 179 12745.20 58.15 55113.30 88888.00 2009-06-28 18:13:41.625 179 12745.23 58.12 55113.30 88888.00 2009-06-28 18:13:41.750 179 12745.23 58.17 55113.28 88888.00 2009-06-28 18:13:41.875 179 12745.17 58.20 55113.28 88888.00 2009-06-28 18:13:42.000 179 12745.25 58.30 55113.28 88888.00 2009-06-28 18:13:42.125 179 12745.23 58.20 55113.25 88888.00 2009-06-28 18:13:42.250 179 12745.15 58.23 55113.22 88888.00 2009-06-28 18:13:42.375 179 12745.17 58.25 55113.25 88888.00 2009-06-28 18:13:42.500 179 12745.23 58.27 55113.25 88888.00 2009-06-28 18:13:42.625 179 12745.20 58.25 55113.22 88888.00 2009-06-28 18:13:42.750 179 12745.10 58.25 55113.20 88888.00 2009-06-28 18:13:42.875 179 12745.08 58.25 55113.18 88888.00 2009-06-28 18:13:43.000 179 12745.00 58.17 55113.18 88888.00 2009-06-28 18:13:43.125 179 12745.02 58.20 55113.15 88888.00 2009-06-28 18:13:43.250 179 12745.02 58.27 55113.15 88888.00 2009-06-28 18:13:43.375 179 12745.02 58.30 55113.15 88888.00 2009-06-28 18:13:43.500 179 12745.12 58.33 55113.18 88888.00 2009-06-28 18:13:43.625 179 12745.12 58.38 55113.18 88888.00 2009-06-28 18:13:43.750 179 12745.05 58.35 55113.15 88888.00 2009-06-28 18:13:43.875 179 12745.02 58.35 55113.10 88888.00 2009-06-28 18:13:44.000 179 12745.08 58.33 55113.12 88888.00 2009-06-28 18:13:44.125 179 12745.12 58.35 55113.12 88888.00 2009-06-28 18:13:44.250 179 12745.05 58.35 55113.10 88888.00 2009-06-28 18:13:44.375 179 12745.02 58.38 55113.12 88888.00 2009-06-28 18:13:44.500 179 12745.02 58.38 55113.12 88888.00 2009-06-28 18:13:44.625 179 12745.08 58.40 55113.12 88888.00 2009-06-28 18:13:44.750 179 12745.15 58.38 55113.07 88888.00 2009-06-28 18:13:44.875 179 12745.12 58.35 55113.05 88888.00 2009-06-28 18:13:45.000 179 12745.12 58.30 55112.97 88888.00 2009-06-28 18:13:45.125 179 12745.12 58.27 55112.97 88888.00 2009-06-28 18:13:45.250 179 12745.12 58.33 55113.00 88888.00 2009-06-28 18:13:45.375 179 12745.12 58.40 55113.00 88888.00 2009-06-28 18:13:45.500 179 12745.08 58.42 55113.00 88888.00 2009-06-28 18:13:45.625 179 12744.98 58.40 55113.00 88888.00 2009-06-28 18:13:45.750 179 12745.00 58.42 55112.97 88888.00 2009-06-28 18:13:45.875 179 12745.10 58.50 55113.03 88888.00 2009-06-28 18:13:46.000 179 12745.12 58.50 55112.97 88888.00 2009-06-28 18:13:46.125 179 12745.15 58.48 55112.95 88888.00 2009-06-28 18:13:46.250 179 12745.08 58.45 55112.95 88888.00 2009-06-28 18:13:46.375 179 12745.10 58.48 55112.95 88888.00 2009-06-28 18:13:46.500 179 12745.05 58.48 55112.93 88888.00 2009-06-28 18:13:46.625 179 12745.02 58.52 55112.93 88888.00 2009-06-28 18:13:46.750 179 12745.15 58.60 55112.95 88888.00 2009-06-28 18:13:46.875 179 12745.15 58.52 55112.88 88888.00 2009-06-28 18:13:47.000 179 12745.08 58.48 55112.85 88888.00 2009-06-28 18:13:47.125 179 12745.00 58.45 55112.85 88888.00 2009-06-28 18:13:47.250 179 12744.92 58.48 55112.88 88888.00 2009-06-28 18:13:47.375 179 12744.95 58.55 55112.88 88888.00 2009-06-28 18:13:47.500 179 12744.98 58.52 55112.85 88888.00 2009-06-28 18:13:47.625 179 12744.98 58.48 55112.82 88888.00 2009-06-28 18:13:47.750 179 12744.95 58.50 55112.80 88888.00 2009-06-28 18:13:47.875 179 12744.95 58.55 55112.80 88888.00 2009-06-28 18:13:48.000 179 12744.83 58.52 55112.80 88888.00 2009-06-28 18:13:48.125 179 12744.77 58.58 55112.78 88888.00 2009-06-28 18:13:48.250 179 12744.77 58.60 55112.80 88888.00 2009-06-28 18:13:48.375 179 12744.80 58.62 55112.80 88888.00 2009-06-28 18:13:48.500 179 12744.83 58.62 55112.78 88888.00 2009-06-28 18:13:48.625 179 12744.80 58.65 55112.78 88888.00 2009-06-28 18:13:48.750 179 12744.88 58.70 55112.78 88888.00 2009-06-28 18:13:48.875 179 12744.92 58.70 55112.78 88888.00 2009-06-28 18:13:49.000 179 12744.85 58.62 55112.72 88888.00 2009-06-28 18:13:49.125 179 12744.90 58.62 55112.72 88888.00 2009-06-28 18:13:49.250 179 12744.90 58.65 55112.72 88888.00 2009-06-28 18:13:49.375 179 12744.90 58.67 55112.72 88888.00 2009-06-28 18:13:49.500 179 12744.88 58.67 55112.72 88888.00 2009-06-28 18:13:49.625 179 12744.92 58.67 55112.70 88888.00 2009-06-28 18:13:49.750 179 12744.92 58.73 55112.70 88888.00 2009-06-28 18:13:49.875 179 12744.88 58.77 55112.70 88888.00 2009-06-28 18:13:50.000 179 12744.83 58.77 55112.68 88888.00 2009-06-28 18:13:50.125 179 12744.83 58.73 55112.65 88888.00 2009-06-28 18:13:50.250 179 12744.83 58.70 55112.65 88888.00 2009-06-28 18:13:50.375 179 12744.92 58.70 55112.62 88888.00 2009-06-28 18:13:50.500 179 12744.88 58.75 55112.60 88888.00 2009-06-28 18:13:50.625 179 12744.85 58.85 55112.57 88888.00 2009-06-28 18:13:50.750 179 12744.88 58.90 55112.60 88888.00 2009-06-28 18:13:50.875 179 12744.85 58.85 55112.62 88888.00 2009-06-28 18:13:51.000 179 12744.83 58.83 55112.60 88888.00 2009-06-28 18:13:51.125 179 12744.85 58.83 55112.57 88888.00 2009-06-28 18:13:51.250 179 12744.83 58.80 55112.55 88888.00 2009-06-28 18:13:51.375 179 12744.85 58.90 55112.55 88888.00 2009-06-28 18:13:51.500 179 12744.90 58.88 55112.57 88888.00 2009-06-28 18:13:51.625 179 12744.88 58.90 55112.55 88888.00 2009-06-28 18:13:51.750 179 12744.83 58.90 55112.53 88888.00 2009-06-28 18:13:51.875 179 12744.83 58.95 55112.50 88888.00 2009-06-28 18:13:52.000 179 12744.83 58.88 55112.47 88888.00 2009-06-28 18:13:52.125 179 12744.80 58.90 55112.53 88888.00 2009-06-28 18:13:52.250 179 12744.83 58.95 55112.50 88888.00 2009-06-28 18:13:52.375 179 12744.80 58.92 55112.47 88888.00 2009-06-28 18:13:52.500 179 12744.73 58.98 55112.47 88888.00 2009-06-28 18:13:52.625 179 12744.75 58.98 55112.47 88888.00 2009-06-28 18:13:52.750 179 12744.73 59.00 55112.45 88888.00 2009-06-28 18:13:52.875 179 12744.75 58.98 55112.45 88888.00 2009-06-28 18:13:53.000 179 12744.73 58.95 55112.43 88888.00 2009-06-28 18:13:53.125 179 12744.75 58.98 55112.43 88888.00 2009-06-28 18:13:53.250 179 12744.73 59.00 55112.45 88888.00 2009-06-28 18:13:53.375 179 12744.75 59.02 55112.45 88888.00 2009-06-28 18:13:53.500 179 12744.77 59.05 55112.40 88888.00 2009-06-28 18:13:53.625 179 12744.75 59.10 55112.40 88888.00 2009-06-28 18:13:53.750 179 12744.73 59.17 55112.43 88888.00 2009-06-28 18:13:53.875 179 12744.65 59.15 55112.38 88888.00 2009-06-28 18:13:54.000 179 12744.65 59.12 55112.32 88888.00 2009-06-28 18:13:54.125 179 12744.62 59.00 55112.30 88888.00 2009-06-28 18:13:54.250 179 12744.58 59.00 55112.28 88888.00 2009-06-28 18:13:54.375 179 12744.55 59.05 55112.28 88888.00 2009-06-28 18:13:54.500 179 12744.58 59.15 55112.30 88888.00 2009-06-28 18:13:54.625 179 12744.65 59.20 55112.32 88888.00 2009-06-28 18:13:54.750 179 12744.65 59.25 55112.30 88888.00 2009-06-28 18:13:54.875 179 12744.62 59.23 55112.25 88888.00 2009-06-28 18:13:55.000 179 12744.58 59.23 55112.25 88888.00 2009-06-28 18:13:55.125 179 12744.50 59.23 55112.28 88888.00 2009-06-28 18:13:55.250 179 12744.48 59.20 55112.22 88888.00 2009-06-28 18:13:55.375 179 12744.52 59.20 55112.22 88888.00 2009-06-28 18:13:55.500 179 12744.58 59.23 55112.22 88888.00 2009-06-28 18:13:55.625 179 12744.60 59.23 55112.20 88888.00 2009-06-28 18:13:55.750 179 12744.62 59.25 55112.18 88888.00 2009-06-28 18:13:55.875 179 12744.62 59.25 55112.15 88888.00 2009-06-28 18:13:56.000 179 12744.60 59.27 55112.15 88888.00 2009-06-28 18:13:56.125 179 12744.58 59.27 55112.18 88888.00 2009-06-28 18:13:56.250 179 12744.62 59.30 55112.15 88888.00 2009-06-28 18:13:56.375 179 12744.65 59.27 55112.15 88888.00 2009-06-28 18:13:56.500 179 12744.62 59.30 55112.18 88888.00 2009-06-28 18:13:56.625 179 12744.52 59.27 55112.15 88888.00 2009-06-28 18:13:56.750 179 12744.52 59.27 55112.12 88888.00 2009-06-28 18:13:56.875 179 12744.58 59.33 55112.15 88888.00 2009-06-28 18:13:57.000 179 12744.60 59.38 55112.12 88888.00 2009-06-28 18:13:57.125 179 12744.52 59.35 55112.07 88888.00 2009-06-28 18:13:57.250 179 12744.50 59.33 55112.10 88888.00 2009-06-28 18:13:57.375 179 12744.52 59.38 55112.07 88888.00 2009-06-28 18:13:57.500 179 12744.48 59.30 55112.03 88888.00 2009-06-28 18:13:57.625 179 12744.50 59.35 55112.03 88888.00 2009-06-28 18:13:57.750 179 12744.55 59.42 55112.05 88888.00 2009-06-28 18:13:57.875 179 12744.62 59.42 55112.03 88888.00 2009-06-28 18:13:58.000 179 12744.60 59.35 55112.00 88888.00 2009-06-28 18:13:58.125 179 12744.58 59.40 55112.00 88888.00 2009-06-28 18:13:58.250 179 12744.58 59.45 55112.00 88888.00 2009-06-28 18:13:58.375 179 12744.60 59.48 55112.00 88888.00 2009-06-28 18:13:58.500 179 12744.48 59.48 55111.97 88888.00 2009-06-28 18:13:58.625 179 12744.40 59.48 55111.97 88888.00 2009-06-28 18:13:58.750 179 12744.38 59.50 55111.97 88888.00 2009-06-28 18:13:58.875 179 12744.33 59.50 55111.95 88888.00 2009-06-28 18:13:59.000 179 12744.33 59.50 55111.93 88888.00 2009-06-28 18:13:59.125 179 12744.35 59.58 55111.90 88888.00 2009-06-28 18:13:59.250 179 12744.35 59.60 55111.90 88888.00 2009-06-28 18:13:59.375 179 12744.45 59.60 55111.90 88888.00 2009-06-28 18:13:59.500 179 12744.45 59.60 55111.88 88888.00 2009-06-28 18:13:59.625 179 12744.27 59.55 55111.88 88888.00 2009-06-28 18:13:59.750 179 12744.27 59.52 55111.85 88888.00 2009-06-28 18:13:59.875 179 12744.33 59.55 55111.80 88888.00 2009-06-28 18:14:00.000 179 12744.30 59.58 55111.82 88888.00 2009-06-28 18:14:00.125 179 12744.25 59.60 55111.82 88888.00 2009-06-28 18:14:00.250 179 12744.25 59.58 55111.82 88888.00 2009-06-28 18:14:00.375 179 12744.25 59.58 55111.82 88888.00 2009-06-28 18:14:00.500 179 12744.25 59.62 55111.80 88888.00 2009-06-28 18:14:00.625 179 12744.23 59.70 55111.80 88888.00 2009-06-28 18:14:00.750 179 12744.27 59.73 55111.82 88888.00 2009-06-28 18:14:00.875 179 12744.30 59.70 55111.82 88888.00 2009-06-28 18:14:01.000 179 12744.35 59.73 55111.78 88888.00 2009-06-28 18:14:01.125 179 12744.30 59.77 55111.75 88888.00 2009-06-28 18:14:01.250 179 12744.25 59.75 55111.75 88888.00 2009-06-28 18:14:01.375 179 12744.27 59.77 55111.75 88888.00 2009-06-28 18:14:01.500 179 12744.27 59.77 55111.70 88888.00 2009-06-28 18:14:01.625 179 12744.27 59.77 55111.72 88888.00 2009-06-28 18:14:01.750 179 12744.27 59.83 55111.72 88888.00 2009-06-28 18:14:01.875 179 12744.23 59.83 55111.70 88888.00 2009-06-28 18:14:02.000 179 12744.12 59.77 55111.68 88888.00 2009-06-28 18:14:02.125 179 12744.12 59.77 55111.65 88888.00 2009-06-28 18:14:02.250 179 12744.08 59.80 55111.68 88888.00 2009-06-28 18:14:02.375 179 12744.10 59.88 55111.68 88888.00 2009-06-28 18:14:02.500 179 12744.08 59.88 55111.62 88888.00 2009-06-28 18:14:02.625 179 12744.10 59.80 55111.60 88888.00 2009-06-28 18:14:02.750 179 12744.10 59.80 55111.57 88888.00 2009-06-28 18:14:02.875 179 12744.02 59.83 55111.60 88888.00 2009-06-28 18:14:03.000 179 12743.98 59.88 55111.60 88888.00 2009-06-28 18:14:03.125 179 12744.02 59.95 55111.57 88888.00 2009-06-28 18:14:03.250 179 12744.02 59.90 55111.53 88888.00 2009-06-28 18:14:03.375 179 12743.98 59.90 55111.53 88888.00 2009-06-28 18:14:03.500 179 12743.98 59.95 55111.57 88888.00 2009-06-28 18:14:03.625 179 12744.00 59.98 55111.57 88888.00 2009-06-28 18:14:03.750 179 12744.05 60.02 55111.53 88888.00 2009-06-28 18:14:03.875 179 12744.08 60.08 55111.55 88888.00 2009-06-28 18:14:04.000 179 12744.15 60.12 55111.53 88888.00 2009-06-28 18:14:04.125 179 12744.10 60.05 55111.50 88888.00 2009-06-28 18:14:04.250 179 12744.05 60.08 55111.53 88888.00 2009-06-28 18:14:04.375 179 12744.05 60.05 55111.47 88888.00 2009-06-28 18:14:04.500 179 12744.02 60.05 55111.45 88888.00 2009-06-28 18:14:04.625 179 12743.98 60.08 55111.43 88888.00 2009-06-28 18:14:04.750 179 12743.95 60.10 55111.43 88888.00 2009-06-28 18:14:04.875 179 12743.92 60.10 55111.38 88888.00 2009-06-28 18:14:05.000 179 12743.95 60.08 55111.38 88888.00 2009-06-28 18:14:05.125 179 12743.98 60.05 55111.35 88888.00 2009-06-28 18:14:05.250 179 12743.92 60.10 55111.35 88888.00 2009-06-28 18:14:05.375 179 12743.90 60.15 55111.35 88888.00 2009-06-28 18:14:05.500 179 12743.98 60.15 55111.40 88888.00 2009-06-28 18:14:05.625 179 12744.00 60.15 55111.35 88888.00 2009-06-28 18:14:05.750 179 12744.00 60.17 55111.32 88888.00 2009-06-28 18:14:05.875 179 12743.98 60.17 55111.32 88888.00 2009-06-28 18:14:06.000 179 12744.00 60.23 55111.30 88888.00 2009-06-28 18:14:06.125 179 12743.92 60.23 55111.30 88888.00 2009-06-28 18:14:06.250 179 12743.88 60.33 55111.30 88888.00 2009-06-28 18:14:06.375 179 12743.92 60.38 55111.32 88888.00 2009-06-28 18:14:06.500 179 12743.98 60.35 55111.30 88888.00 2009-06-28 18:14:06.625 179 12743.95 60.35 55111.28 88888.00 2009-06-28 18:14:06.750 179 12743.95 60.38 55111.28 88888.00 2009-06-28 18:14:06.875 179 12743.98 60.42 55111.25 88888.00 2009-06-28 18:14:07.000 179 12744.02 60.42 55111.25 88888.00 2009-06-28 18:14:07.125 179 12743.98 60.40 55111.25 88888.00 2009-06-28 18:14:07.250 179 12743.88 60.50 55111.25 88888.00 2009-06-28 18:14:07.375 179 12743.95 60.50 55111.25 88888.00 2009-06-28 18:14:07.500 179 12743.88 60.42 55111.22 88888.00 2009-06-28 18:14:07.625 179 12743.80 60.40 55111.18 88888.00 2009-06-28 18:14:07.750 179 12743.83 60.45 55111.18 88888.00 2009-06-28 18:14:07.875 179 12743.85 60.55 55111.22 88888.00 2009-06-28 18:14:08.000 179 12743.85 60.58 55111.20 88888.00 2009-06-28 18:14:08.125 179 12743.88 60.60 55111.20 88888.00 2009-06-28 18:14:08.250 179 12743.85 60.58 55111.18 88888.00 2009-06-28 18:14:08.375 179 12743.85 60.52 55111.15 88888.00 2009-06-28 18:14:08.500 179 12743.80 60.62 55111.15 88888.00 2009-06-28 18:14:08.625 179 12743.73 60.67 55111.10 88888.00 2009-06-28 18:14:08.750 179 12743.77 60.67 55111.12 88888.00 2009-06-28 18:14:08.875 179 12743.75 60.58 55111.07 88888.00 2009-06-28 18:14:09.000 179 12743.70 60.55 55111.07 88888.00 2009-06-28 18:14:09.125 179 12743.67 60.67 55111.07 88888.00 2009-06-28 18:14:09.250 179 12743.73 60.70 55111.07 88888.00 2009-06-28 18:14:09.375 179 12743.73 60.67 55111.07 88888.00 2009-06-28 18:14:09.500 179 12743.73 60.73 55111.05 88888.00 2009-06-28 18:14:09.625 179 12743.73 60.77 55111.07 88888.00 2009-06-28 18:14:09.750 179 12743.73 60.85 55111.07 88888.00 2009-06-28 18:14:09.875 179 12743.70 60.85 55111.05 88888.00 2009-06-28 18:14:10.000 179 12743.67 60.83 55111.00 88888.00 2009-06-28 18:14:10.125 179 12743.65 60.77 55111.00 88888.00 2009-06-28 18:14:10.250 179 12743.65 60.85 55111.03 88888.00 2009-06-28 18:14:10.375 179 12743.65 60.88 55110.97 88888.00 2009-06-28 18:14:10.500 179 12743.58 60.83 55110.93 88888.00 2009-06-28 18:14:10.625 179 12743.50 60.80 55110.90 88888.00 2009-06-28 18:14:10.750 179 12743.58 60.85 55110.93 88888.00 2009-06-28 18:14:10.875 179 12743.55 60.90 55110.90 88888.00 2009-06-28 18:14:11.000 179 12743.55 60.90 55110.90 88888.00 2009-06-28 18:14:11.125 179 12743.58 60.92 55110.93 88888.00 2009-06-28 18:14:11.250 179 12743.60 61.05 55110.95 88888.00 2009-06-28 18:14:11.375 179 12743.62 61.12 55110.95 88888.00 2009-06-28 18:14:11.500 179 12743.58 61.08 55110.90 88888.00 2009-06-28 18:14:11.625 179 12743.52 61.00 55110.85 88888.00 2009-06-28 18:14:11.750 179 12743.48 60.98 55110.82 88888.00 2009-06-28 18:14:11.875 179 12743.52 61.02 55110.85 88888.00 2009-06-28 18:14:12.000 179 12743.48 61.08 55110.82 88888.00 2009-06-28 18:14:12.125 179 12743.38 61.10 55110.82 88888.00 2009-06-28 18:14:12.250 179 12743.35 61.12 55110.82 88888.00 2009-06-28 18:14:12.375 179 12743.38 61.17 55110.82 88888.00 2009-06-28 18:14:12.500 179 12743.35 61.15 55110.78 88888.00 2009-06-28 18:14:12.625 179 12743.33 61.20 55110.75 88888.00 2009-06-28 18:14:12.750 179 12743.33 61.27 55110.78 88888.00 2009-06-28 18:14:12.875 179 12743.38 61.25 55110.78 88888.00 2009-06-28 18:14:13.000 179 12743.35 61.23 55110.72 88888.00 2009-06-28 18:14:13.125 179 12743.33 61.25 55110.72 88888.00 2009-06-28 18:14:13.250 179 12743.27 61.30 55110.72 88888.00 2009-06-28 18:14:13.375 179 12743.20 61.27 55110.70 88888.00 2009-06-28 18:14:13.500 179 12743.25 61.40 55110.78 88888.00 2009-06-28 18:14:13.625 179 12743.35 61.42 55110.78 88888.00 2009-06-28 18:14:13.750 179 12743.27 61.42 55110.72 88888.00 2009-06-28 18:14:13.875 179 12743.17 61.45 55110.70 88888.00 2009-06-28 18:14:14.000 179 12743.15 61.40 55110.65 88888.00 2009-06-28 18:14:14.125 179 12743.12 61.48 55110.70 88888.00 2009-06-28 18:14:14.250 179 12743.10 61.48 55110.68 88888.00 2009-06-28 18:14:14.375 179 12743.12 61.45 55110.65 88888.00 2009-06-28 18:14:14.500 179 12743.17 61.48 55110.68 88888.00 2009-06-28 18:14:14.625 179 12743.20 61.48 55110.65 88888.00 2009-06-28 18:14:14.750 179 12743.15 61.55 55110.62 88888.00 2009-06-28 18:14:14.875 179 12743.17 61.60 55110.62 88888.00 2009-06-28 18:14:15.000 179 12743.20 61.60 55110.62 88888.00 2009-06-28 18:14:15.125 179 12743.20 61.62 55110.62 88888.00 2009-06-28 18:14:15.250 179 12743.17 61.62 55110.60 88888.00 2009-06-28 18:14:15.375 179 12743.15 61.65 55110.60 88888.00 2009-06-28 18:14:15.500 179 12743.12 61.70 55110.57 88888.00 2009-06-28 18:14:15.625 179 12743.15 61.75 55110.57 88888.00 2009-06-28 18:14:15.750 179 12743.15 61.75 55110.57 88888.00 2009-06-28 18:14:15.875 179 12743.10 61.73 55110.55 88888.00 2009-06-28 18:14:16.000 179 12743.02 61.73 55110.50 88888.00 2009-06-28 18:14:16.125 179 12743.02 61.77 55110.53 88888.00 2009-06-28 18:14:16.250 179 12743.02 61.75 55110.53 88888.00 2009-06-28 18:14:16.375 179 12743.02 61.83 55110.50 88888.00 2009-06-28 18:14:16.500 179 12743.02 61.90 55110.47 88888.00 2009-06-28 18:14:16.625 179 12742.95 61.88 55110.47 88888.00 2009-06-28 18:14:16.750 179 12742.95 61.90 55110.47 88888.00 2009-06-28 18:14:16.875 179 12742.98 61.95 55110.47 88888.00 2009-06-28 18:14:17.000 179 12742.95 61.92 55110.47 88888.00 2009-06-28 18:14:17.125 179 12742.90 61.88 55110.45 88888.00 2009-06-28 18:14:17.250 179 12742.92 62.00 55110.45 88888.00 2009-06-28 18:14:17.375 179 12742.90 62.00 55110.47 88888.00 2009-06-28 18:14:17.500 179 12742.80 62.02 55110.45 88888.00 2009-06-28 18:14:17.625 179 12742.75 62.05 55110.43 88888.00 2009-06-28 18:14:17.750 179 12742.77 62.08 55110.45 88888.00 2009-06-28 18:14:17.875 179 12742.75 62.12 55110.45 88888.00 2009-06-28 18:14:18.000 179 12742.73 62.15 55110.45 88888.00 2009-06-28 18:14:18.125 179 12742.70 62.12 55110.43 88888.00 2009-06-28 18:14:18.250 179 12742.70 62.20 55110.43 88888.00 2009-06-28 18:14:18.375 179 12742.62 62.20 55110.38 88888.00 2009-06-28 18:14:18.500 179 12742.60 62.17 55110.38 88888.00 2009-06-28 18:14:18.625 179 12742.62 62.23 55110.38 88888.00 2009-06-28 18:14:18.750 179 12742.65 62.10 55110.35 88888.00 2009-06-28 18:14:18.875 179 12742.67 62.15 55110.35 88888.00 2009-06-28 18:14:19.000 179 12742.70 62.25 55110.35 88888.00 2009-06-28 18:14:19.125 179 12742.70 62.27 55110.35 88888.00 2009-06-28 18:14:19.250 179 12742.65 62.25 55110.35 88888.00 2009-06-28 18:14:19.375 179 12742.60 62.20 55110.32 88888.00 2009-06-28 18:14:19.500 179 12742.58 62.25 55110.32 88888.00 2009-06-28 18:14:19.625 179 12742.62 62.33 55110.32 88888.00 2009-06-28 18:14:19.750 179 12742.60 62.38 55110.30 88888.00 2009-06-28 18:14:19.875 179 12742.58 62.40 55110.28 88888.00 2009-06-28 18:14:20.000 179 12742.55 62.45 55110.30 88888.00 2009-06-28 18:14:20.125 179 12742.48 62.40 55110.28 88888.00 2009-06-28 18:14:20.250 179 12742.48 62.40 55110.30 88888.00 2009-06-28 18:14:20.375 179 12742.55 62.45 55110.25 88888.00 2009-06-28 18:14:20.500 179 12742.48 62.45 55110.22 88888.00 2009-06-28 18:14:20.625 179 12742.42 62.50 55110.22 88888.00 2009-06-28 18:14:20.750 179 12742.40 62.52 55110.22 88888.00 2009-06-28 18:14:20.875 179 12742.40 62.55 55110.25 88888.00 2009-06-28 18:14:21.000 179 12742.38 62.60 55110.22 88888.00 2009-06-28 18:14:21.125 179 12742.33 62.58 55110.22 88888.00 2009-06-28 18:14:21.250 179 12742.33 62.58 55110.22 88888.00 2009-06-28 18:14:21.375 179 12742.35 62.60 55110.20 88888.00 2009-06-28 18:14:21.500 179 12742.38 62.62 55110.18 88888.00 2009-06-28 18:14:21.625 179 12742.33 62.58 55110.18 88888.00 2009-06-28 18:14:21.750 179 12742.30 62.65 55110.20 88888.00 2009-06-28 18:14:21.875 179 12742.30 62.73 55110.22 88888.00 2009-06-28 18:14:22.000 179 12742.27 62.77 55110.18 88888.00 2009-06-28 18:14:22.125 179 12742.20 62.70 55110.12 88888.00 2009-06-28 18:14:22.250 179 12742.20 62.67 55110.15 88888.00 2009-06-28 18:14:22.375 179 12742.25 62.77 55110.12 88888.00 2009-06-28 18:14:22.500 179 12742.20 62.83 55110.12 88888.00 2009-06-28 18:14:22.625 179 12742.20 62.83 55110.07 88888.00 2009-06-28 18:14:22.750 179 12742.12 62.85 55110.12 88888.00 2009-06-28 18:14:22.875 179 12742.15 62.85 55110.10 88888.00 2009-06-28 18:14:23.000 179 12742.15 62.83 55110.05 88888.00 2009-06-28 18:14:23.125 179 12742.12 62.85 55110.03 88888.00 2009-06-28 18:14:23.250 179 12742.15 62.88 55110.05 88888.00 2009-06-28 18:14:23.375 179 12742.10 62.90 55110.03 88888.00 2009-06-28 18:14:23.500 179 12742.10 62.92 55110.03 88888.00 2009-06-28 18:14:23.625 179 12742.02 62.92 55110.03 88888.00 2009-06-28 18:14:23.750 179 12741.92 62.92 55110.03 88888.00 2009-06-28 18:14:23.875 179 12741.83 62.92 55109.97 88888.00 2009-06-28 18:14:24.000 179 12741.85 62.90 55110.00 88888.00 2009-06-28 18:14:24.125 179 12741.95 63.00 55110.00 88888.00 2009-06-28 18:14:24.250 179 12741.92 63.00 55109.97 88888.00 2009-06-28 18:14:24.375 179 12741.90 63.00 55109.97 88888.00 2009-06-28 18:14:24.500 179 12741.85 63.05 55109.97 88888.00 2009-06-28 18:14:24.625 179 12741.77 63.02 55109.97 88888.00 2009-06-28 18:14:24.750 179 12741.83 63.10 55109.93 88888.00 2009-06-28 18:14:24.875 179 12741.80 63.08 55109.93 88888.00 2009-06-28 18:14:25.000 179 12741.75 63.15 55109.93 88888.00 2009-06-28 18:14:25.125 179 12741.77 63.23 55109.95 88888.00 2009-06-28 18:14:25.250 179 12741.83 63.15 55109.93 88888.00 2009-06-28 18:14:25.375 179 12741.80 63.17 55109.95 88888.00 2009-06-28 18:14:25.500 179 12741.73 63.17 55109.95 88888.00 2009-06-28 18:14:25.625 179 12741.70 63.23 55109.93 88888.00 2009-06-28 18:14:25.750 179 12741.67 63.23 55109.90 88888.00 2009-06-28 18:14:25.875 179 12741.62 63.20 55109.85 88888.00 2009-06-28 18:14:26.000 179 12741.58 63.23 55109.82 88888.00 2009-06-28 18:14:26.125 179 12741.62 63.30 55109.88 88888.00 2009-06-28 18:14:26.250 179 12741.65 63.35 55109.90 88888.00 2009-06-28 18:14:26.375 179 12741.67 63.33 55109.88 88888.00 2009-06-28 18:14:26.500 179 12741.67 63.27 55109.82 88888.00 2009-06-28 18:14:26.625 179 12741.60 63.33 55109.80 88888.00 2009-06-28 18:14:26.750 179 12741.60 63.33 55109.80 88888.00 2009-06-28 18:14:26.875 179 12741.60 63.38 55109.78 88888.00 2009-06-28 18:14:27.000 179 12741.58 63.42 55109.80 88888.00 2009-06-28 18:14:27.125 179 12741.60 63.45 55109.78 88888.00 2009-06-28 18:14:27.250 179 12741.60 63.45 55109.75 88888.00 2009-06-28 18:14:27.375 179 12741.60 63.48 55109.75 88888.00 2009-06-28 18:14:27.500 179 12741.52 63.50 55109.78 88888.00 2009-06-28 18:14:27.625 179 12741.52 63.52 55109.75 88888.00 2009-06-28 18:14:27.750 179 12741.58 63.62 55109.78 88888.00 2009-06-28 18:14:27.875 179 12741.55 63.58 55109.78 88888.00 2009-06-28 18:14:28.000 179 12741.50 63.52 55109.72 88888.00 2009-06-28 18:14:28.125 179 12741.48 63.58 55109.72 88888.00 2009-06-28 18:14:28.250 179 12741.45 63.67 55109.68 88888.00 2009-06-28 18:14:28.375 179 12741.45 63.67 55109.70 88888.00 2009-06-28 18:14:28.500 179 12741.42 63.70 55109.68 88888.00 2009-06-28 18:14:28.625 179 12741.45 63.67 55109.68 88888.00 2009-06-28 18:14:28.750 179 12741.35 63.67 55109.65 88888.00 2009-06-28 18:14:28.875 179 12741.33 63.70 55109.68 88888.00 2009-06-28 18:14:29.000 179 12741.27 63.75 55109.65 88888.00 2009-06-28 18:14:29.125 179 12741.20 63.70 55109.65 88888.00 2009-06-28 18:14:29.250 179 12741.23 63.75 55109.65 88888.00 2009-06-28 18:14:29.375 179 12741.30 63.80 55109.62 88888.00 2009-06-28 18:14:29.500 179 12741.25 63.80 55109.62 88888.00 2009-06-28 18:14:29.625 179 12741.23 63.80 55109.62 88888.00 2009-06-28 18:14:29.750 179 12741.30 63.85 55109.60 88888.00 2009-06-28 18:14:29.875 179 12741.27 63.77 55109.57 88888.00 2009-06-28 18:14:30.000 179 12741.30 63.85 55109.55 88888.00 2009-06-28 18:14:30.125 179 12741.17 63.92 55109.57 88888.00 2009-06-28 18:14:30.250 179 12741.10 63.95 55109.57 88888.00 2009-06-28 18:14:30.375 179 12741.10 64.00 55109.57 88888.00 2009-06-28 18:14:30.500 179 12741.12 64.00 55109.60 88888.00 2009-06-28 18:14:30.625 179 12741.10 64.05 55109.60 88888.00 2009-06-28 18:14:30.750 179 12741.08 64.03 55109.57 88888.00 2009-06-28 18:14:30.875 179 12741.02 64.03 55109.55 88888.00 2009-06-28 18:14:31.000 179 12740.95 64.03 55109.53 88888.00 2009-06-28 18:14:31.125 179 12740.85 64.05 55109.53 88888.00 2009-06-28 18:14:31.250 179 12740.83 64.03 55109.53 88888.00 2009-06-28 18:14:31.375 179 12740.92 64.05 55109.53 88888.00 2009-06-28 18:14:31.500 179 12741.02 64.10 55109.53 88888.00 2009-06-28 18:14:31.625 179 12741.02 64.10 55109.50 88888.00 2009-06-28 18:14:31.750 179 12740.95 64.05 55109.45 88888.00 2009-06-28 18:14:31.875 179 12740.90 64.10 55109.47 88888.00 2009-06-28 18:14:32.000 179 12740.90 64.15 55109.50 88888.00 2009-06-28 18:14:32.125 179 12740.90 64.12 55109.47 88888.00 2009-06-28 18:14:32.250 179 12740.92 64.20 55109.45 88888.00 2009-06-28 18:14:32.375 179 12740.98 64.28 55109.47 88888.00 2009-06-28 18:14:32.500 179 12740.95 64.33 55109.47 88888.00 2009-06-28 18:14:32.625 179 12740.83 64.30 55109.45 88888.00 2009-06-28 18:14:32.750 179 12740.80 64.28 55109.43 88888.00 2009-06-28 18:14:32.875 179 12740.80 64.33 55109.43 88888.00 2009-06-28 18:14:33.000 179 12740.85 64.42 55109.43 88888.00 2009-06-28 18:14:33.125 179 12740.90 64.47 55109.45 88888.00 2009-06-28 18:14:33.250 179 12740.80 64.47 55109.43 88888.00 2009-06-28 18:14:33.375 179 12740.73 64.42 55109.40 88888.00 2009-06-28 18:14:33.500 179 12740.75 64.40 55109.38 88888.00 2009-06-28 18:14:33.625 179 12740.73 64.45 55109.38 88888.00 2009-06-28 18:14:33.750 179 12740.67 64.45 55109.32 88888.00 2009-06-28 18:14:33.875 179 12740.67 64.53 55109.35 88888.00 2009-06-28 18:14:34.000 179 12740.70 64.58 55109.38 88888.00 2009-06-28 18:14:34.125 179 12740.70 64.58 55109.35 88888.00 2009-06-28 18:14:34.250 179 12740.70 64.55 55109.32 88888.00 2009-06-28 18:14:34.375 179 12740.73 64.60 55109.32 88888.00 2009-06-28 18:14:34.500 179 12740.65 64.58 55109.30 88888.00 2009-06-28 18:14:34.625 179 12740.55 64.60 55109.30 88888.00 2009-06-28 18:14:34.750 179 12740.58 64.67 55109.30 88888.00 2009-06-28 18:14:34.875 179 12740.60 64.70 55109.30 88888.00 2009-06-28 18:14:35.000 179 12740.58 64.72 55109.25 88888.00 2009-06-28 18:14:35.125 179 12740.50 64.70 55109.22 88888.00 2009-06-28 18:14:35.250 179 12740.50 64.70 55109.28 88888.00 2009-06-28 18:14:35.375 179 12740.58 64.75 55109.28 88888.00 2009-06-28 18:14:35.500 179 12740.52 64.83 55109.28 88888.00 2009-06-28 18:14:35.625 179 12740.48 64.88 55109.25 88888.00 2009-06-28 18:14:35.750 179 12740.33 64.83 55109.22 88888.00 2009-06-28 18:14:35.875 179 12740.33 64.85 55109.22 88888.00 2009-06-28 18:14:36.000 179 12740.33 64.85 55109.18 88888.00 2009-06-28 18:14:36.125 179 12740.35 64.88 55109.20 88888.00 2009-06-28 18:14:36.250 179 12740.35 64.90 55109.15 88888.00 2009-06-28 18:14:36.375 179 12740.33 64.85 55109.15 88888.00 2009-06-28 18:14:36.500 179 12740.30 64.85 55109.18 88888.00 2009-06-28 18:14:36.625 179 12740.30 64.88 55109.18 88888.00 2009-06-28 18:14:36.750 179 12740.30 64.97 55109.18 88888.00 2009-06-28 18:14:36.875 179 12740.40 65.10 55109.20 88888.00 2009-06-28 18:14:37.000 179 12740.40 65.03 55109.15 88888.00 2009-06-28 18:14:37.125 179 12740.30 65.00 55109.12 88888.00 2009-06-28 18:14:37.250 179 12740.25 65.05 55109.10 88888.00 2009-06-28 18:14:37.375 179 12740.25 65.12 55109.10 88888.00 2009-06-28 18:14:37.500 179 12740.23 65.12 55109.07 88888.00 2009-06-28 18:14:37.625 179 12740.23 65.10 55109.03 88888.00 2009-06-28 18:14:37.750 179 12740.17 65.08 55109.05 88888.00 2009-06-28 18:14:37.875 179 12740.15 65.12 55109.07 88888.00 2009-06-28 18:14:38.000 179 12740.17 65.15 55109.05 88888.00 2009-06-28 18:14:38.125 179 12740.17 65.17 55109.05 88888.00 2009-06-28 18:14:38.250 179 12740.12 65.22 55109.05 88888.00 2009-06-28 18:14:38.375 179 12740.10 65.28 55109.03 88888.00 2009-06-28 18:14:38.500 179 12740.08 65.33 55109.00 88888.00 2009-06-28 18:14:38.625 179 12740.05 65.30 55109.00 88888.00 2009-06-28 18:14:38.750 179 12740.02 65.28 55109.00 88888.00 2009-06-28 18:14:38.875 179 12740.08 65.38 55109.00 88888.00 2009-06-28 18:14:39.000 179 12740.05 65.38 55108.97 88888.00 2009-06-28 18:14:39.125 179 12740.02 65.35 55109.00 88888.00 2009-06-28 18:14:39.250 179 12740.02 65.40 55109.03 88888.00 2009-06-28 18:14:39.375 179 12740.05 65.42 55109.00 88888.00 2009-06-28 18:14:39.500 179 12740.05 65.47 55109.00 88888.00 2009-06-28 18:14:39.625 179 12740.08 65.50 55108.95 88888.00 2009-06-28 18:14:39.750 179 12740.08 65.50 55108.93 88888.00 2009-06-28 18:14:39.875 179 12740.08 65.53 55108.97 88888.00 2009-06-28 18:14:40.000 179 12740.02 65.53 55108.93 88888.00 2009-06-28 18:14:40.125 179 12739.98 65.50 55108.90 88888.00 2009-06-28 18:14:40.250 179 12739.95 65.55 55108.93 88888.00 2009-06-28 18:14:40.375 179 12740.00 65.60 55108.95 88888.00 2009-06-28 18:14:40.500 179 12739.95 65.60 55108.93 88888.00 2009-06-28 18:14:40.625 179 12739.92 65.60 55108.93 88888.00 2009-06-28 18:14:40.750 179 12739.83 65.58 55108.88 88888.00 2009-06-28 18:14:40.875 179 12739.83 65.62 55108.93 88888.00 2009-06-28 18:14:41.000 179 12739.77 65.65 55108.90 88888.00 2009-06-28 18:14:41.125 179 12739.70 65.62 55108.90 88888.00 2009-06-28 18:14:41.250 179 12739.70 65.60 55108.85 88888.00 2009-06-28 18:14:41.375 179 12739.73 65.60 55108.85 88888.00 2009-06-28 18:14:41.500 179 12739.73 65.65 55108.82 88888.00 2009-06-28 18:14:41.625 179 12739.73 65.70 55108.82 88888.00 2009-06-28 18:14:41.750 179 12739.67 65.75 55108.82 88888.00 2009-06-28 18:14:41.875 179 12739.60 65.80 55108.88 88888.00 2009-06-28 18:14:42.000 179 12739.55 65.83 55108.82 88888.00 2009-06-28 18:14:42.125 179 12739.60 65.85 55108.82 88888.00 2009-06-28 18:14:42.250 179 12739.52 65.83 55108.80 88888.00 2009-06-28 18:14:42.375 179 12739.55 65.80 55108.78 88888.00 2009-06-28 18:14:42.500 179 12739.50 65.80 55108.75 88888.00 2009-06-28 18:14:42.625 179 12739.48 65.88 55108.78 88888.00 2009-06-28 18:14:42.750 179 12739.50 65.92 55108.78 88888.00 2009-06-28 18:14:42.875 179 12739.50 65.88 55108.78 88888.00 2009-06-28 18:14:43.000 179 12739.45 65.92 55108.75 88888.00 2009-06-28 18:14:43.125 179 12739.50 66.03 55108.75 88888.00 2009-06-28 18:14:43.250 179 12739.50 66.05 55108.72 88888.00 2009-06-28 18:14:43.375 179 12739.58 66.05 55108.72 88888.00 2009-06-28 18:14:43.500 179 12739.55 66.05 55108.70 88888.00 2009-06-28 18:14:43.625 179 12739.50 66.08 55108.72 88888.00 2009-06-28 18:14:43.750 179 12739.48 66.10 55108.72 88888.00 2009-06-28 18:14:43.875 179 12739.42 66.12 55108.68 88888.00 2009-06-28 18:14:44.000 179 12739.35 66.12 55108.65 88888.00 2009-06-28 18:14:44.125 179 12739.35 66.15 55108.65 88888.00 2009-06-28 18:14:44.250 179 12739.30 66.15 55108.68 88888.00 2009-06-28 18:14:44.375 179 12739.27 66.17 55108.68 88888.00 2009-06-28 18:14:44.500 179 12739.30 66.30 55108.70 88888.00 2009-06-28 18:14:44.625 179 12739.27 66.28 55108.65 88888.00 2009-06-28 18:14:44.750 179 12739.23 66.20 55108.62 88888.00 2009-06-28 18:14:44.875 179 12739.25 66.30 55108.65 88888.00 2009-06-28 18:14:45.000 179 12739.27 66.30 55108.62 88888.00 2009-06-28 18:14:45.125 179 12739.27 66.35 55108.62 88888.00 2009-06-28 18:14:45.250 179 12739.20 66.38 55108.60 88888.00 2009-06-28 18:14:45.375 179 12739.12 66.33 55108.60 88888.00 2009-06-28 18:14:45.500 179 12739.12 66.35 55108.57 88888.00 2009-06-28 18:14:45.625 179 12739.15 66.35 55108.57 88888.00 2009-06-28 18:14:45.750 179 12739.23 66.38 55108.57 88888.00 2009-06-28 18:14:45.875 179 12739.23 66.38 55108.60 88888.00 2009-06-28 18:14:46.000 179 12739.17 66.38 55108.57 88888.00 2009-06-28 18:14:46.125 179 12739.15 66.42 55108.57 88888.00 2009-06-28 18:14:46.250 179 12739.10 66.42 55108.57 88888.00 2009-06-28 18:14:46.375 179 12739.05 66.47 55108.55 88888.00 2009-06-28 18:14:46.500 179 12739.05 66.50 55108.60 88888.00 2009-06-28 18:14:46.625 179 12739.12 66.53 55108.57 88888.00 2009-06-28 18:14:46.750 179 12739.10 66.58 55108.57 88888.00 2009-06-28 18:14:46.875 179 12738.98 66.60 55108.55 88888.00 2009-06-28 18:14:47.000 179 12738.88 66.60 55108.53 88888.00 2009-06-28 18:14:47.125 179 12738.92 66.60 55108.53 88888.00 2009-06-28 18:14:47.250 179 12738.92 66.60 55108.53 88888.00 2009-06-28 18:14:47.375 179 12738.92 66.60 55108.50 88888.00 2009-06-28 18:14:47.500 179 12738.88 66.67 55108.50 88888.00 2009-06-28 18:14:47.625 179 12738.85 66.75 55108.50 88888.00 2009-06-28 18:14:47.750 179 12738.85 66.78 55108.50 88888.00 2009-06-28 18:14:47.875 179 12738.90 66.78 55108.53 88888.00 2009-06-28 18:14:48.000 179 12738.85 66.83 55108.50 88888.00 2009-06-28 18:14:48.125 179 12738.75 66.80 55108.45 88888.00 2009-06-28 18:14:48.250 179 12738.77 66.80 55108.50 88888.00 2009-06-28 18:14:48.375 179 12738.75 66.80 55108.45 88888.00 2009-06-28 18:14:48.500 179 12738.65 66.70 55108.38 88888.00 2009-06-28 18:14:48.625 179 12738.67 66.78 55108.38 88888.00 2009-06-28 18:14:48.750 179 12738.65 66.88 55108.40 88888.00 2009-06-28 18:14:48.875 179 12738.65 66.88 55108.40 88888.00 2009-06-28 18:14:49.000 179 12738.67 66.90 55108.38 88888.00 2009-06-28 18:14:49.125 179 12738.67 66.97 55108.38 88888.00 2009-06-28 18:14:49.250 179 12738.70 67.00 55108.38 88888.00 2009-06-28 18:14:49.375 179 12738.62 66.97 55108.38 88888.00 2009-06-28 18:14:49.500 179 12738.58 66.95 55108.38 88888.00 2009-06-28 18:14:49.625 179 12738.62 67.00 55108.38 88888.00 2009-06-28 18:14:49.750 179 12738.65 67.03 55108.38 88888.00 2009-06-28 18:14:49.875 179 12738.60 67.03 55108.38 88888.00 2009-06-28 18:14:50.000 179 12738.62 67.05 55108.35 88888.00 2009-06-28 18:14:50.125 179 12738.65 67.17 55108.38 88888.00 2009-06-28 18:14:50.250 179 12738.50 67.15 55108.35 88888.00 2009-06-28 18:14:50.375 179 12738.52 67.12 55108.32 88888.00 2009-06-28 18:14:50.500 179 12738.45 67.08 55108.32 88888.00 2009-06-28 18:14:50.625 179 12738.42 67.10 55108.32 88888.00 2009-06-28 18:14:50.750 179 12738.40 67.15 55108.32 88888.00 2009-06-28 18:14:50.875 179 12738.38 67.17 55108.32 88888.00 2009-06-28 18:14:51.000 179 12738.38 67.20 55108.25 88888.00 2009-06-28 18:14:51.125 179 12738.42 67.20 55108.30 88888.00 2009-06-28 18:14:51.250 179 12738.40 67.28 55108.28 88888.00 2009-06-28 18:14:51.375 179 12738.40 67.33 55108.28 88888.00 2009-06-28 18:14:51.500 179 12738.33 67.33 55108.25 88888.00 2009-06-28 18:14:51.625 179 12738.35 67.33 55108.32 88888.00 2009-06-28 18:14:51.750 179 12738.33 67.38 55108.32 88888.00 2009-06-28 18:14:51.875 179 12738.25 67.40 55108.28 88888.00 2009-06-28 18:14:52.000 179 12738.27 67.42 55108.25 88888.00 2009-06-28 18:14:52.125 179 12738.20 67.40 55108.22 88888.00 2009-06-28 18:14:52.250 179 12738.12 67.38 55108.22 88888.00 2009-06-28 18:14:52.375 179 12738.15 67.42 55108.22 88888.00 2009-06-28 18:14:52.500 179 12738.17 67.40 55108.15 88888.00 2009-06-28 18:14:52.625 179 12738.15 67.42 55108.18 88888.00 2009-06-28 18:14:52.750 179 12738.15 67.53 55108.22 88888.00 2009-06-28 18:14:52.875 179 12738.10 67.55 55108.20 88888.00 2009-06-28 18:14:53.000 179 12738.00 67.55 55108.18 88888.00 2009-06-28 18:14:53.125 179 12738.00 67.62 55108.18 88888.00 2009-06-28 18:14:53.250 179 12738.00 67.60 55108.20 88888.00 2009-06-28 18:14:53.375 179 12738.02 67.67 55108.22 88888.00 2009-06-28 18:14:53.500 179 12738.00 67.67 55108.18 88888.00 2009-06-28 18:14:53.625 179 12738.05 67.72 55108.12 88888.00 2009-06-28 18:14:53.750 179 12738.08 67.72 55108.12 88888.00 2009-06-28 18:14:53.875 179 12738.08 67.72 55108.15 88888.00 2009-06-28 18:14:54.000 179 12738.05 67.78 55108.15 88888.00 2009-06-28 18:14:54.125 179 12738.00 67.75 55108.10 88888.00 2009-06-28 18:14:54.250 179 12737.88 67.70 55108.07 88888.00 2009-06-28 18:14:54.375 179 12737.88 67.78 55108.10 88888.00 2009-06-28 18:14:54.500 179 12737.95 67.83 55108.12 88888.00 2009-06-28 18:14:54.625 179 12737.92 67.83 55108.12 88888.00 2009-06-28 18:14:54.750 179 12737.95 67.95 55108.12 88888.00 2009-06-28 18:14:54.875 179 12737.85 67.95 55108.07 88888.00 2009-06-28 18:14:55.000 179 12737.77 67.92 55108.07 88888.00 2009-06-28 18:14:55.125 179 12737.77 67.95 55108.10 88888.00 2009-06-28 18:14:55.250 179 12737.75 67.95 55108.12 88888.00 2009-06-28 18:14:55.375 179 12737.75 68.00 55108.10 88888.00 2009-06-28 18:14:55.500 179 12737.73 68.00 55108.07 88888.00 2009-06-28 18:14:55.625 179 12737.70 68.00 55108.07 88888.00 2009-06-28 18:14:55.750 179 12737.70 68.05 55108.05 88888.00 2009-06-28 18:14:55.875 179 12737.70 68.10 55108.07 88888.00 2009-06-28 18:14:56.000 179 12737.67 68.10 55108.07 88888.00 2009-06-28 18:14:56.125 179 12737.67 68.12 55108.07 88888.00 2009-06-28 18:14:56.250 179 12737.67 68.15 55108.05 88888.00 2009-06-28 18:14:56.375 179 12737.65 68.12 55108.03 88888.00 2009-06-28 18:14:56.500 179 12737.55 68.10 55108.00 88888.00 2009-06-28 18:14:56.625 179 12737.48 68.10 55108.03 88888.00 2009-06-28 18:14:56.750 179 12737.48 68.17 55108.03 88888.00 2009-06-28 18:14:56.875 179 12737.55 68.28 55108.03 88888.00 2009-06-28 18:14:57.000 179 12737.60 68.28 55108.03 88888.00 2009-06-28 18:14:57.125 179 12737.52 68.22 55107.97 88888.00 2009-06-28 18:14:57.250 179 12737.52 68.25 55108.03 88888.00 2009-06-28 18:14:57.375 179 12737.52 68.30 55107.97 88888.00 2009-06-28 18:14:57.500 179 12737.42 68.28 55108.00 88888.00 2009-06-28 18:14:57.625 179 12737.40 68.33 55107.97 88888.00 2009-06-28 18:14:57.750 179 12737.42 68.35 55107.97 88888.00 2009-06-28 18:14:57.875 179 12737.48 68.35 55107.97 88888.00 2009-06-28 18:14:58.000 179 12737.45 68.35 55107.93 88888.00 2009-06-28 18:14:58.125 179 12737.30 68.40 55107.93 88888.00 2009-06-28 18:14:58.250 179 12737.30 68.50 55107.95 88888.00 2009-06-28 18:14:58.375 179 12737.30 68.47 55107.93 88888.00 2009-06-28 18:14:58.500 179 12737.25 68.45 55107.93 88888.00 2009-06-28 18:14:58.625 179 12737.17 68.47 55107.90 88888.00 2009-06-28 18:14:58.750 179 12737.17 68.53 55107.93 88888.00 2009-06-28 18:14:58.875 179 12737.25 68.60 55107.95 88888.00 2009-06-28 18:14:59.000 179 12737.23 68.58 55107.93 88888.00 2009-06-28 18:14:59.125 179 12737.23 68.58 55107.90 88888.00 2009-06-28 18:14:59.250 179 12737.23 68.60 55107.90 88888.00 2009-06-28 18:14:59.375 179 12737.17 68.65 55107.88 88888.00 2009-06-28 18:14:59.500 179 12737.12 68.65 55107.88 88888.00 2009-06-28 18:14:59.625 179 12737.10 68.72 55107.88 88888.00 2009-06-28 18:14:59.750 179 12737.12 68.75 55107.85 88888.00 2009-06-28 18:14:59.875 179 12737.12 68.72 55107.85 88888.00 2009-06-28 18:15:00.000 179 12737.12 68.72 55107.85 88888.00 2009-06-28 18:15:00.125 179 12737.05 68.75 55107.88 88888.00 2009-06-28 18:15:00.250 179 12736.98 68.72 55107.85 88888.00 2009-06-28 18:15:00.375 179 12737.00 68.75 55107.85 88888.00 2009-06-28 18:15:00.500 179 12737.02 68.80 55107.85 88888.00 2009-06-28 18:15:00.625 179 12736.98 68.80 55107.80 88888.00 2009-06-28 18:15:00.750 179 12736.92 68.75 55107.78 88888.00 2009-06-28 18:15:00.875 179 12736.92 68.80 55107.80 88888.00 2009-06-28 18:15:01.000 179 12736.90 68.85 55107.80 88888.00 2009-06-28 18:15:01.125 179 12736.95 68.92 55107.82 88888.00 2009-06-28 18:15:01.250 179 12736.90 68.97 55107.82 88888.00 2009-06-28 18:15:01.375 179 12736.92 69.05 55107.82 88888.00 2009-06-28 18:15:01.500 179 12736.92 69.10 55107.80 88888.00 2009-06-28 18:15:01.625 179 12736.75 69.00 55107.78 88888.00 2009-06-28 18:15:01.750 179 12736.70 68.97 55107.78 88888.00 2009-06-28 18:15:01.875 179 12736.77 69.05 55107.78 88888.00 2009-06-28 18:15:02.000 179 12736.77 69.12 55107.78 88888.00 2009-06-28 18:15:02.125 179 12736.83 69.15 55107.78 88888.00 2009-06-28 18:15:02.250 179 12736.73 69.15 55107.78 88888.00 2009-06-28 18:15:02.375 179 12736.62 69.10 55107.70 88888.00 2009-06-28 18:15:02.500 179 12736.58 69.15 55107.75 88888.00 2009-06-28 18:15:02.625 179 12736.65 69.30 55107.80 88888.00 2009-06-28 18:15:02.750 179 12736.65 69.22 55107.78 88888.00 2009-06-28 18:15:02.875 179 12736.73 69.22 55107.78 88888.00 2009-06-28 18:15:03.000 179 12736.70 69.20 55107.72 88888.00 2009-06-28 18:15:03.125 179 12736.67 69.30 55107.78 88888.00 2009-06-28 18:15:03.250 179 12736.55 69.33 55107.80 88888.00 2009-06-28 18:15:03.375 179 12736.50 69.35 55107.75 88888.00 2009-06-28 18:15:03.500 179 12736.50 69.38 55107.75 88888.00 2009-06-28 18:15:03.625 179 12736.58 69.38 55107.75 88888.00 2009-06-28 18:15:03.750 179 12736.60 69.40 55107.75 88888.00 2009-06-28 18:15:03.875 179 12736.58 69.42 55107.72 88888.00 2009-06-28 18:15:04.000 179 12736.52 69.40 55107.70 88888.00 2009-06-28 18:15:04.125 179 12736.40 69.42 55107.70 88888.00 2009-06-28 18:15:04.250 179 12736.33 69.42 55107.70 88888.00 2009-06-28 18:15:04.375 179 12736.35 69.45 55107.70 88888.00 2009-06-28 18:15:04.500 179 12736.38 69.53 55107.72 88888.00 2009-06-28 18:15:04.625 179 12736.38 69.55 55107.72 88888.00 2009-06-28 18:15:04.750 179 12736.35 69.50 55107.65 88888.00 2009-06-28 18:15:04.875 179 12736.35 69.55 55107.68 88888.00 2009-06-28 18:15:05.000 179 12736.35 69.62 55107.65 88888.00 2009-06-28 18:15:05.125 179 12736.33 69.65 55107.68 88888.00 2009-06-28 18:15:05.250 179 12736.27 69.58 55107.62 88888.00 2009-06-28 18:15:05.375 179 12736.30 69.60 55107.62 88888.00 2009-06-28 18:15:05.500 179 12736.30 69.70 55107.65 88888.00 2009-06-28 18:15:05.625 179 12736.17 69.75 55107.62 88888.00 2009-06-28 18:15:05.750 179 12736.12 69.78 55107.62 88888.00 2009-06-28 18:15:05.875 179 12736.23 69.83 55107.62 88888.00 2009-06-28 18:15:06.000 179 12736.15 69.80 55107.62 88888.00 2009-06-28 18:15:06.125 179 12736.05 69.80 55107.62 88888.00 2009-06-28 18:15:06.250 179 12736.00 69.85 55107.65 88888.00 2009-06-28 18:15:06.375 179 12736.05 69.85 55107.62 88888.00 2009-06-28 18:15:06.500 179 12736.00 69.83 55107.57 88888.00 2009-06-28 18:15:06.625 179 12735.95 69.85 55107.60 88888.00 2009-06-28 18:15:06.750 179 12735.98 69.90 55107.60 88888.00 2009-06-28 18:15:06.875 179 12735.98 69.92 55107.57 88888.00 2009-06-28 18:15:07.000 179 12735.95 70.00 55107.57 88888.00 2009-06-28 18:15:07.125 179 12735.95 69.95 55107.57 88888.00 2009-06-28 18:15:07.250 179 12735.92 69.92 55107.55 88888.00 2009-06-28 18:15:07.375 179 12735.98 70.00 55107.55 88888.00 2009-06-28 18:15:07.500 179 12736.00 70.08 55107.57 88888.00 2009-06-28 18:15:07.625 179 12735.95 70.05 55107.57 88888.00 2009-06-28 18:15:07.750 179 12735.90 70.10 55107.55 88888.00 2009-06-28 18:15:07.875 179 12735.88 70.08 55107.55 88888.00 2009-06-28 18:15:08.000 179 12735.90 70.12 55107.53 88888.00 2009-06-28 18:15:08.125 179 12735.92 70.15 55107.53 88888.00 2009-06-28 18:15:08.250 179 12735.80 70.12 55107.50 88888.00 2009-06-28 18:15:08.375 179 12735.67 70.12 55107.50 88888.00 2009-06-28 18:15:08.500 179 12735.67 70.15 55107.53 88888.00 2009-06-28 18:15:08.625 179 12735.80 70.25 55107.55 88888.00 2009-06-28 18:15:08.750 179 12735.83 70.28 55107.55 88888.00 2009-06-28 18:15:08.875 179 12735.67 70.25 55107.47 88888.00 2009-06-28 18:15:09.000 179 12735.67 70.22 55107.50 88888.00 2009-06-28 18:15:09.125 179 12735.65 70.30 55107.53 88888.00 2009-06-28 18:15:09.250 179 12735.60 70.30 55107.50 88888.00 2009-06-28 18:15:09.375 179 12735.65 70.33 55107.50 88888.00 2009-06-28 18:15:09.500 179 12735.60 70.35 55107.47 88888.00 2009-06-28 18:15:09.625 179 12735.52 70.35 55107.45 88888.00 2009-06-28 18:15:09.750 179 12735.52 70.38 55107.47 88888.00 2009-06-28 18:15:09.875 179 12735.58 70.33 55107.47 88888.00 2009-06-28 18:15:10.000 179 12735.55 70.38 55107.45 88888.00 2009-06-28 18:15:10.125 179 12735.48 70.35 55107.45 88888.00 2009-06-28 18:15:10.250 179 12735.42 70.40 55107.45 88888.00 2009-06-28 18:15:10.375 179 12735.52 70.47 55107.47 88888.00 2009-06-28 18:15:10.500 179 12735.48 70.47 55107.45 88888.00 2009-06-28 18:15:10.625 179 12735.40 70.50 55107.45 88888.00 2009-06-28 18:15:10.750 179 12735.45 70.55 55107.45 88888.00 2009-06-28 18:15:10.875 179 12735.40 70.53 55107.43 88888.00 2009-06-28 18:15:11.000 179 12735.27 70.55 55107.43 88888.00 2009-06-28 18:15:11.125 179 12735.30 70.60 55107.45 88888.00 2009-06-28 18:15:11.250 179 12735.27 70.55 55107.43 88888.00 2009-06-28 18:15:11.375 179 12735.20 70.60 55107.43 88888.00 2009-06-28 18:15:11.500 179 12735.25 70.67 55107.43 88888.00 2009-06-28 18:15:11.625 179 12735.23 70.65 55107.40 88888.00 2009-06-28 18:15:11.750 179 12735.20 70.65 55107.38 88888.00 2009-06-28 18:15:11.875 179 12735.17 70.65 55107.40 88888.00 2009-06-28 18:15:12.000 179 12735.20 70.70 55107.40 88888.00 2009-06-28 18:15:12.125 179 12735.15 70.67 55107.40 88888.00 2009-06-28 18:15:12.250 179 12735.02 70.67 55107.35 88888.00 2009-06-28 18:15:12.375 179 12735.00 70.70 55107.38 88888.00 2009-06-28 18:15:12.500 179 12734.98 70.80 55107.38 88888.00 2009-06-28 18:15:12.625 179 12735.00 70.83 55107.43 88888.00 2009-06-28 18:15:12.750 179 12735.02 70.90 55107.43 88888.00 2009-06-28 18:15:12.875 179 12734.92 70.83 55107.35 88888.00 2009-06-28 18:15:13.000 179 12734.90 70.83 55107.32 88888.00 2009-06-28 18:15:13.125 179 12734.95 70.92 55107.35 88888.00 2009-06-28 18:15:13.250 179 12734.92 70.95 55107.38 88888.00 2009-06-28 18:15:13.375 179 12734.90 70.95 55107.32 88888.00 2009-06-28 18:15:13.500 179 12734.85 70.97 55107.32 88888.00 2009-06-28 18:15:13.625 179 12734.90 70.95 55107.35 88888.00 2009-06-28 18:15:13.750 179 12734.88 71.00 55107.32 88888.00 2009-06-28 18:15:13.875 179 12734.85 71.03 55107.32 88888.00 2009-06-28 18:15:14.000 179 12734.83 71.00 55107.30 88888.00 2009-06-28 18:15:14.125 179 12734.80 71.00 55107.30 88888.00 2009-06-28 18:15:14.250 179 12734.77 71.03 55107.32 88888.00 2009-06-28 18:15:14.375 179 12734.75 71.08 55107.32 88888.00 2009-06-28 18:15:14.500 179 12734.73 71.15 55107.32 88888.00 2009-06-28 18:15:14.625 179 12734.75 71.22 55107.35 88888.00 2009-06-28 18:15:14.750 179 12734.77 71.20 55107.32 88888.00 2009-06-28 18:15:14.875 179 12734.70 71.12 55107.30 88888.00 2009-06-28 18:15:15.000 179 12734.62 71.10 55107.28 88888.00 2009-06-28 18:15:15.125 179 12734.58 71.12 55107.28 88888.00 2009-06-28 18:15:15.250 179 12734.55 71.25 55107.32 88888.00 2009-06-28 18:15:15.375 179 12734.55 71.28 55107.30 88888.00 2009-06-28 18:15:15.500 179 12734.50 71.28 55107.30 88888.00 2009-06-28 18:15:15.625 179 12734.45 71.33 55107.30 88888.00 2009-06-28 18:15:15.750 179 12734.45 71.35 55107.30 88888.00 2009-06-28 18:15:15.875 179 12734.40 71.30 55107.28 88888.00 2009-06-28 18:15:16.000 179 12734.35 71.35 55107.25 88888.00 2009-06-28 18:15:16.125 179 12734.38 71.40 55107.30 88888.00 2009-06-28 18:15:16.250 179 12734.30 71.40 55107.28 88888.00 2009-06-28 18:15:16.375 179 12734.20 71.35 55107.22 88888.00 2009-06-28 18:15:16.500 179 12734.17 71.38 55107.22 88888.00 2009-06-28 18:15:16.625 179 12734.23 71.42 55107.25 88888.00 2009-06-28 18:15:16.750 179 12734.25 71.47 55107.25 88888.00 2009-06-28 18:15:16.875 179 12734.20 71.47 55107.28 88888.00 2009-06-28 18:15:17.000 179 12734.15 71.47 55107.25 88888.00 2009-06-28 18:15:17.125 179 12734.12 71.50 55107.25 88888.00 2009-06-28 18:15:17.250 179 12734.12 71.62 55107.30 88888.00 2009-06-28 18:15:17.375 179 12734.17 71.60 55107.28 88888.00 2009-06-28 18:15:17.500 179 12734.15 71.58 55107.25 88888.00 2009-06-28 18:15:17.625 179 12734.20 71.60 55107.25 88888.00 2009-06-28 18:15:17.750 179 12734.15 71.62 55107.28 88888.00 2009-06-28 18:15:17.875 179 12734.00 71.62 55107.25 88888.00 2009-06-28 18:15:18.000 179 12734.00 71.67 55107.28 88888.00 2009-06-28 18:15:18.125 179 12734.02 71.75 55107.28 88888.00 2009-06-28 18:15:18.250 179 12733.92 71.72 55107.25 88888.00 2009-06-28 18:15:18.375 179 12733.90 71.67 55107.22 88888.00 2009-06-28 18:15:18.500 179 12733.92 71.70 55107.22 88888.00 2009-06-28 18:15:18.625 179 12733.83 71.67 55107.20 88888.00 2009-06-28 18:15:18.750 179 12733.75 71.67 55107.18 88888.00 2009-06-28 18:15:18.875 179 12733.75 71.75 55107.20 88888.00 2009-06-28 18:15:19.000 179 12733.73 71.83 55107.25 88888.00 2009-06-28 18:15:19.125 179 12733.67 71.83 55107.22 88888.00 2009-06-28 18:15:19.250 179 12733.65 71.85 55107.22 88888.00 2009-06-28 18:15:19.375 179 12733.65 71.83 55107.20 88888.00 2009-06-28 18:15:19.500 179 12733.62 71.88 55107.22 88888.00 2009-06-28 18:15:19.625 179 12733.67 72.00 55107.22 88888.00 2009-06-28 18:15:19.750 179 12733.73 72.03 55107.25 88888.00 2009-06-28 18:15:19.875 179 12733.75 71.97 55107.22 88888.00 2009-06-28 18:15:20.000 179 12733.73 71.97 55107.20 88888.00 2009-06-28 18:15:20.125 179 12733.67 72.00 55107.18 88888.00 2009-06-28 18:15:20.250 179 12733.60 72.00 55107.20 88888.00 2009-06-28 18:15:20.375 179 12733.55 72.03 55107.18 88888.00 2009-06-28 18:15:20.500 179 12733.50 72.00 55107.18 88888.00 2009-06-28 18:15:20.625 179 12733.55 72.05 55107.18 88888.00 2009-06-28 18:15:20.750 179 12733.48 72.08 55107.15 88888.00 2009-06-28 18:15:20.875 179 12733.45 72.10 55107.18 88888.00 2009-06-28 18:15:21.000 179 12733.50 72.08 55107.12 88888.00 2009-06-28 18:15:21.125 179 12733.48 72.15 55107.15 88888.00 2009-06-28 18:15:21.250 179 12733.42 72.20 55107.18 88888.00 2009-06-28 18:15:21.375 179 12733.52 72.25 55107.18 88888.00 2009-06-28 18:15:21.500 179 12733.45 72.25 55107.15 88888.00 2009-06-28 18:15:21.625 179 12733.40 72.25 55107.12 88888.00 2009-06-28 18:15:21.750 179 12733.40 72.22 55107.12 88888.00 2009-06-28 18:15:21.875 179 12733.40 72.28 55107.15 88888.00 2009-06-28 18:15:22.000 179 12733.38 72.33 55107.12 88888.00 2009-06-28 18:15:22.125 179 12733.33 72.35 55107.12 88888.00 2009-06-28 18:15:22.250 179 12733.30 72.35 55107.15 88888.00 2009-06-28 18:15:22.375 179 12733.25 72.35 55107.12 88888.00 2009-06-28 18:15:22.500 179 12733.20 72.35 55107.12 88888.00 2009-06-28 18:15:22.625 179 12733.15 72.35 55107.12 88888.00 2009-06-28 18:15:22.750 179 12733.05 72.40 55107.12 88888.00 2009-06-28 18:15:22.875 179 12733.12 72.42 55107.10 88888.00 2009-06-28 18:15:23.000 179 12733.15 72.45 55107.07 88888.00 2009-06-28 18:15:23.125 179 12733.27 72.50 55107.12 88888.00 2009-06-28 18:15:23.250 179 12733.20 72.47 55107.10 88888.00 2009-06-28 18:15:23.375 179 12733.20 72.50 55107.07 88888.00 2009-06-28 18:15:23.500 179 12733.12 72.55 55107.07 88888.00 2009-06-28 18:15:23.625 179 12733.00 72.58 55107.07 88888.00 2009-06-28 18:15:23.750 179 12732.90 72.60 55107.07 88888.00 2009-06-28 18:15:23.875 179 12732.95 72.65 55107.07 88888.00 2009-06-28 18:15:24.000 179 12732.95 72.65 55107.10 88888.00 2009-06-28 18:15:24.125 179 12732.95 72.65 55107.10 88888.00 2009-06-28 18:15:24.250 179 12732.90 72.62 55107.10 88888.00 2009-06-28 18:15:24.375 179 12732.90 72.65 55107.07 88888.00 2009-06-28 18:15:24.500 179 12732.88 72.67 55107.05 88888.00 2009-06-28 18:15:24.625 179 12732.83 72.72 55107.05 88888.00 2009-06-28 18:15:24.750 179 12732.77 72.72 55107.05 88888.00 2009-06-28 18:15:24.875 179 12732.75 72.78 55107.05 88888.00 2009-06-28 18:15:25.000 179 12732.77 72.75 55107.03 88888.00 2009-06-28 18:15:25.125 179 12732.83 72.80 55107.07 88888.00 2009-06-28 18:15:25.250 179 12732.80 72.78 55107.05 88888.00 2009-06-28 18:15:25.375 179 12732.77 72.83 55107.03 88888.00 2009-06-28 18:15:25.500 179 12732.75 72.83 55107.05 88888.00 2009-06-28 18:15:25.625 179 12732.73 72.85 55107.03 88888.00 2009-06-28 18:15:25.750 179 12732.70 72.85 55107.00 88888.00 2009-06-28 18:15:25.875 179 12732.70 72.85 55107.00 88888.00 2009-06-28 18:15:26.000 179 12732.65 72.83 55106.95 88888.00 2009-06-28 18:15:26.125 179 12732.62 72.95 55107.03 88888.00 2009-06-28 18:15:26.250 179 12732.65 73.05 55107.03 88888.00 2009-06-28 18:15:26.375 179 12732.60 73.03 55107.03 88888.00 2009-06-28 18:15:26.500 179 12732.60 72.97 55107.03 88888.00 2009-06-28 18:15:26.625 179 12732.52 72.95 55107.00 88888.00 2009-06-28 18:15:26.750 179 12732.60 73.08 55107.00 88888.00 2009-06-28 18:15:26.875 179 12732.65 73.15 55107.03 88888.00 2009-06-28 18:15:27.000 179 12732.60 73.12 55107.00 88888.00 2009-06-28 18:15:27.125 179 12732.42 73.10 55106.97 88888.00 2009-06-28 18:15:27.250 179 12732.33 73.05 55106.95 88888.00 2009-06-28 18:15:27.375 179 12732.40 73.10 55106.95 88888.00 2009-06-28 18:15:27.500 179 12732.42 73.12 55106.97 88888.00 2009-06-28 18:15:27.625 179 12732.42 73.15 55107.00 88888.00 2009-06-28 18:15:27.750 179 12732.40 73.20 55106.97 88888.00 2009-06-28 18:15:27.875 179 12732.40 73.20 55106.95 88888.00 2009-06-28 18:15:28.000 179 12732.38 73.25 55106.97 88888.00 2009-06-28 18:15:28.125 179 12732.42 73.28 55107.00 88888.00 2009-06-28 18:15:28.250 179 12732.38 73.22 55106.97 88888.00 2009-06-28 18:15:28.375 179 12732.33 73.22 55106.97 88888.00 2009-06-28 18:15:28.500 179 12732.38 73.28 55106.97 88888.00 2009-06-28 18:15:28.625 179 12732.38 73.30 55106.95 88888.00 2009-06-28 18:15:28.750 179 12732.25 73.35 55106.93 88888.00 2009-06-28 18:15:28.875 179 12732.17 73.33 55106.95 88888.00 2009-06-28 18:15:29.000 179 12732.12 73.35 55106.93 88888.00 2009-06-28 18:15:29.125 179 12732.17 73.35 55106.93 88888.00 2009-06-28 18:15:29.250 179 12732.20 73.42 55106.97 88888.00 2009-06-28 18:15:29.375 179 12732.15 73.40 55106.95 88888.00 2009-06-28 18:15:29.500 179 12732.05 73.40 55106.93 88888.00 2009-06-28 18:15:29.625 179 12732.05 73.38 55106.88 88888.00 2009-06-28 18:15:29.750 179 12732.05 73.40 55106.88 88888.00 2009-06-28 18:15:29.875 179 12732.08 73.45 55106.93 88888.00 2009-06-28 18:15:30.000 179 12732.05 73.47 55106.88 88888.00 2009-06-28 18:15:30.125 179 12732.05 73.45 55106.82 88888.00 2009-06-28 18:15:30.250 179 12732.00 73.50 55106.85 88888.00 2009-06-28 18:15:30.375 179 12732.00 73.55 55106.85 88888.00 2009-06-28 18:15:30.500 179 12732.00 73.55 55106.85 88888.00 2009-06-28 18:15:30.625 179 12732.02 73.62 55106.88 88888.00 2009-06-28 18:15:30.750 179 12732.00 73.65 55106.90 88888.00 2009-06-28 18:15:30.875 179 12732.02 73.62 55106.93 88888.00 2009-06-28 18:15:31.000 179 12732.05 73.65 55106.90 88888.00 2009-06-28 18:15:31.125 179 12732.08 73.72 55106.93 88888.00 2009-06-28 18:15:31.250 179 12732.02 73.70 55106.85 88888.00 2009-06-28 18:15:31.375 179 12731.95 73.70 55106.85 88888.00 2009-06-28 18:15:31.500 179 12731.90 73.70 55106.85 88888.00 2009-06-28 18:15:31.625 179 12731.88 73.70 55106.82 88888.00 2009-06-28 18:15:31.750 179 12731.92 73.72 55106.82 88888.00 2009-06-28 18:15:31.875 179 12731.90 73.80 55106.85 88888.00 2009-06-28 18:15:32.000 179 12731.80 73.80 55106.80 88888.00 2009-06-28 18:15:32.125 179 12731.83 73.83 55106.82 88888.00 2009-06-28 18:15:32.250 179 12731.83 73.85 55106.82 88888.00 2009-06-28 18:15:32.375 179 12731.83 73.85 55106.82 88888.00 2009-06-28 18:15:32.500 179 12731.77 73.83 55106.82 88888.00 2009-06-28 18:15:32.625 179 12731.77 73.88 55106.82 88888.00 2009-06-28 18:15:32.750 179 12731.75 73.95 55106.82 88888.00 2009-06-28 18:15:32.875 179 12731.73 73.97 55106.80 88888.00 2009-06-28 18:15:33.000 179 12731.80 73.97 55106.82 88888.00 2009-06-28 18:15:33.125 179 12731.85 74.00 55106.80 88888.00 2009-06-28 18:15:33.250 179 12731.73 74.03 55106.80 88888.00 2009-06-28 18:15:33.375 179 12731.73 74.03 55106.75 88888.00 2009-06-28 18:15:33.500 179 12731.65 74.00 55106.75 88888.00 2009-06-28 18:15:33.625 179 12731.60 74.00 55106.78 88888.00 2009-06-28 18:15:33.750 179 12731.58 74.05 55106.78 88888.00 2009-06-28 18:15:33.875 179 12731.55 74.08 55106.80 88888.00 2009-06-28 18:15:34.000 179 12731.52 73.97 55106.72 88888.00 2009-06-28 18:15:34.125 179 12731.52 74.05 55106.75 88888.00 2009-06-28 18:15:34.250 179 12731.60 74.12 55106.78 88888.00 2009-06-28 18:15:34.375 179 12731.60 74.10 55106.75 88888.00 2009-06-28 18:15:34.500 179 12731.50 74.10 55106.75 88888.00 2009-06-28 18:15:34.625 179 12731.50 74.12 55106.72 88888.00 2009-06-28 18:15:34.750 179 12731.52 74.25 55106.78 88888.00 2009-06-28 18:15:34.875 179 12731.52 74.25 55106.75 88888.00 2009-06-28 18:15:35.000 179 12731.50 74.20 55106.70 88888.00 2009-06-28 18:15:35.125 179 12731.50 74.20 55106.75 88888.00 2009-06-28 18:15:35.250 179 12731.52 74.25 55106.78 88888.00 2009-06-28 18:15:35.375 179 12731.55 74.35 55106.75 88888.00 2009-06-28 18:15:35.500 179 12731.58 74.35 55106.72 88888.00 2009-06-28 18:15:35.625 179 12731.50 74.33 55106.72 88888.00 2009-06-28 18:15:35.750 179 12731.48 74.35 55106.72 88888.00 2009-06-28 18:15:35.875 179 12731.58 74.47 55106.78 88888.00 2009-06-28 18:15:36.000 179 12731.55 74.42 55106.75 88888.00 2009-06-28 18:15:36.125 179 12731.40 74.33 55106.68 88888.00 2009-06-28 18:15:36.250 179 12731.35 74.35 55106.70 88888.00 2009-06-28 18:15:36.375 179 12731.38 74.40 55106.68 88888.00 2009-06-28 18:15:36.500 179 12731.40 74.50 55106.75 88888.00 2009-06-28 18:15:36.625 179 12731.40 74.50 55106.72 88888.00 2009-06-28 18:15:36.750 179 12731.35 74.50 55106.72 88888.00 2009-06-28 18:15:36.875 179 12731.33 74.47 55106.68 88888.00 2009-06-28 18:15:37.000 179 12731.33 74.50 55106.68 88888.00 2009-06-28 18:15:37.125 179 12731.30 74.55 55106.65 88888.00 2009-06-28 18:15:37.250 179 12731.27 74.47 55106.65 88888.00 2009-06-28 18:15:37.375 179 12731.30 74.50 55106.65 88888.00 2009-06-28 18:15:37.500 179 12731.30 74.60 55106.68 88888.00 2009-06-28 18:15:37.625 179 12731.30 74.65 55106.68 88888.00 2009-06-28 18:15:37.750 179 12731.33 74.67 55106.70 88888.00 2009-06-28 18:15:37.875 179 12731.30 74.65 55106.70 88888.00 2009-06-28 18:15:38.000 179 12731.20 74.67 55106.68 88888.00 2009-06-28 18:15:38.125 179 12731.10 74.70 55106.65 88888.00 2009-06-28 18:15:38.250 179 12731.10 74.72 55106.65 88888.00 2009-06-28 18:15:38.375 179 12731.02 74.75 55106.65 88888.00 2009-06-28 18:15:38.500 179 12731.02 74.72 55106.62 88888.00 2009-06-28 18:15:38.625 179 12731.08 74.70 55106.65 88888.00 2009-06-28 18:15:38.750 179 12730.98 74.67 55106.65 88888.00 2009-06-28 18:15:38.875 179 12730.85 74.70 55106.62 88888.00 2009-06-28 18:15:39.000 179 12730.88 74.70 55106.60 88888.00 2009-06-28 18:15:39.125 179 12730.85 74.75 55106.62 88888.00 2009-06-28 18:15:39.250 179 12730.83 74.78 55106.65 88888.00 2009-06-28 18:15:39.375 179 12730.83 74.83 55106.60 88888.00 2009-06-28 18:15:39.500 179 12730.90 74.88 55106.62 88888.00 2009-06-28 18:15:39.625 179 12730.90 74.95 55106.65 88888.00 2009-06-28 18:15:39.750 179 12730.80 74.88 55106.62 88888.00 2009-06-28 18:15:39.875 179 12730.67 74.88 55106.55 88888.00 2009-06-28 18:15:40.000 179 12730.75 74.95 55106.60 88888.00 2009-06-28 18:15:40.125 179 12730.83 74.95 55106.60 88888.00 2009-06-28 18:15:40.250 179 12730.75 74.90 55106.57 88888.00 2009-06-28 18:15:40.375 179 12730.77 74.92 55106.60 88888.00 2009-06-28 18:15:40.500 179 12730.73 74.95 55106.57 88888.00 2009-06-28 18:15:40.625 179 12730.77 75.00 55106.60 88888.00 2009-06-28 18:15:40.750 179 12730.77 75.03 55106.60 88888.00 2009-06-28 18:15:40.875 179 12730.75 75.05 55106.57 88888.00 2009-06-28 18:15:41.000 179 12730.70 75.10 55106.57 88888.00 2009-06-28 18:15:41.125 179 12730.65 75.03 55106.57 88888.00 2009-06-28 18:15:41.250 179 12730.67 75.12 55106.57 88888.00 2009-06-28 18:15:41.375 179 12730.73 75.15 55106.57 88888.00 2009-06-28 18:15:41.500 179 12730.67 75.17 55106.57 88888.00 2009-06-28 18:15:41.625 179 12730.55 75.15 55106.55 88888.00 2009-06-28 18:15:41.750 179 12730.52 75.17 55106.60 88888.00 2009-06-28 18:15:41.875 179 12730.60 75.22 55106.60 88888.00 2009-06-28 18:15:42.000 179 12730.60 75.22 55106.57 88888.00 2009-06-28 18:15:42.125 179 12730.50 75.17 55106.55 88888.00 2009-06-28 18:15:42.250 179 12730.45 75.17 55106.53 88888.00 2009-06-28 18:15:42.375 179 12730.48 75.20 55106.53 88888.00 2009-06-28 18:15:42.500 179 12730.48 75.25 55106.55 88888.00 2009-06-28 18:15:42.625 179 12730.40 75.25 55106.53 88888.00 2009-06-28 18:15:42.750 179 12730.40 75.30 55106.53 88888.00 2009-06-28 18:15:42.875 179 12730.45 75.25 55106.53 88888.00 2009-06-28 18:15:43.000 179 12730.48 75.35 55106.53 88888.00 2009-06-28 18:15:43.125 179 12730.48 75.42 55106.55 88888.00 2009-06-28 18:15:43.250 179 12730.45 75.40 55106.53 88888.00 2009-06-28 18:15:43.375 179 12730.38 75.38 55106.53 88888.00 2009-06-28 18:15:43.500 179 12730.35 75.40 55106.53 88888.00 2009-06-28 18:15:43.625 179 12730.45 75.50 55106.53 88888.00 2009-06-28 18:15:43.750 179 12730.40 75.50 55106.53 88888.00 2009-06-28 18:15:43.875 179 12730.33 75.47 55106.53 88888.00 2009-06-28 18:15:44.000 179 12730.33 75.50 55106.53 88888.00 2009-06-28 18:15:44.125 179 12730.27 75.53 55106.50 88888.00 2009-06-28 18:15:44.250 179 12730.27 75.55 55106.50 88888.00 2009-06-28 18:15:44.375 179 12730.30 75.55 55106.50 88888.00 2009-06-28 18:15:44.500 179 12730.27 75.58 55106.53 88888.00 2009-06-28 18:15:44.625 179 12730.27 75.65 55106.53 88888.00 2009-06-28 18:15:44.750 179 12730.27 75.67 55106.53 88888.00 2009-06-28 18:15:44.875 179 12730.25 75.65 55106.53 88888.00 2009-06-28 18:15:45.000 179 12730.17 75.65 55106.53 88888.00 2009-06-28 18:15:45.125 179 12730.08 75.65 55106.50 88888.00 2009-06-28 18:15:45.250 179 12730.05 75.67 55106.50 88888.00 2009-06-28 18:15:45.375 179 12730.12 75.75 55106.50 88888.00 2009-06-28 18:15:45.500 179 12730.12 75.72 55106.47 88888.00 2009-06-28 18:15:45.625 179 12730.12 75.67 55106.43 88888.00 2009-06-28 18:15:45.750 179 12730.15 75.75 55106.47 88888.00 2009-06-28 18:15:45.875 179 12730.17 75.78 55106.47 88888.00 2009-06-28 18:15:46.000 179 12730.15 75.78 55106.45 88888.00 2009-06-28 18:15:46.125 179 12730.17 75.88 55106.47 88888.00 2009-06-28 18:15:46.250 179 12730.17 75.90 55106.47 88888.00 2009-06-28 18:15:46.375 179 12730.08 75.78 55106.45 88888.00 2009-06-28 18:15:46.500 179 12729.92 75.72 55106.43 88888.00 2009-06-28 18:15:46.625 179 12729.92 75.83 55106.45 88888.00 2009-06-28 18:15:46.750 179 12730.00 75.95 55106.47 88888.00 2009-06-28 18:15:46.875 179 12730.02 75.90 55106.47 88888.00 2009-06-28 18:15:47.000 179 12730.00 75.92 55106.45 88888.00 2009-06-28 18:15:47.125 179 12729.98 75.92 55106.47 88888.00 2009-06-28 18:15:47.250 179 12729.98 75.88 55106.45 88888.00 2009-06-28 18:15:47.375 179 12729.98 75.92 55106.45 88888.00 2009-06-28 18:15:47.500 179 12729.88 76.00 55106.45 88888.00 2009-06-28 18:15:47.625 179 12729.83 76.03 55106.43 88888.00 2009-06-28 18:15:47.750 179 12729.85 75.97 55106.47 88888.00 2009-06-28 18:15:47.875 179 12729.80 75.97 55106.45 88888.00 2009-06-28 18:15:48.000 179 12729.77 76.00 55106.43 88888.00 2009-06-28 18:15:48.125 179 12729.77 76.05 55106.45 88888.00 2009-06-28 18:15:48.250 179 12729.77 76.05 55106.45 88888.00 2009-06-28 18:15:48.375 179 12729.73 76.08 55106.43 88888.00 2009-06-28 18:15:48.500 179 12729.70 76.03 55106.43 88888.00 2009-06-28 18:15:48.625 179 12729.70 76.05 55106.45 88888.00 2009-06-28 18:15:48.750 179 12729.75 76.12 55106.45 88888.00 2009-06-28 18:15:48.875 179 12729.70 76.08 55106.45 88888.00 2009-06-28 18:15:49.000 179 12729.67 76.10 55106.45 88888.00 2009-06-28 18:15:49.125 179 12729.75 76.25 55106.45 88888.00 2009-06-28 18:15:49.250 179 12729.77 76.17 55106.43 88888.00 2009-06-28 18:15:49.375 179 12729.73 76.17 55106.40 88888.00 2009-06-28 18:15:49.500 179 12729.73 76.25 55106.45 88888.00 2009-06-28 18:15:49.625 179 12729.67 76.20 55106.43 88888.00 2009-06-28 18:15:49.750 179 12729.55 76.17 55106.38 88888.00 2009-06-28 18:15:49.875 179 12729.52 76.25 55106.43 88888.00 2009-06-28 18:15:50.000 179 12729.52 76.28 55106.43 88888.00 2009-06-28 18:15:50.125 179 12729.50 76.28 55106.43 88888.00 2009-06-28 18:15:50.250 179 12729.48 76.30 55106.43 88888.00 2009-06-28 18:15:50.375 179 12729.48 76.25 55106.40 88888.00 2009-06-28 18:15:50.500 179 12729.40 76.30 55106.40 88888.00 2009-06-28 18:15:50.625 179 12729.40 76.38 55106.40 88888.00 2009-06-28 18:15:50.750 179 12729.40 76.42 55106.40 88888.00 2009-06-28 18:15:50.875 179 12729.40 76.42 55106.43 88888.00 2009-06-28 18:15:51.000 179 12729.38 76.40 55106.43 88888.00 2009-06-28 18:15:51.125 179 12729.35 76.42 55106.43 88888.00 2009-06-28 18:15:51.250 179 12729.23 76.40 55106.43 88888.00 2009-06-28 18:15:51.375 179 12729.23 76.45 55106.45 88888.00 2009-06-28 18:15:51.500 179 12729.30 76.50 55106.43 88888.00 2009-06-28 18:15:51.625 179 12729.30 76.50 55106.43 88888.00 2009-06-28 18:15:51.750 179 12729.25 76.47 55106.43 88888.00 2009-06-28 18:15:51.875 179 12729.27 76.47 55106.47 88888.00 2009-06-28 18:15:52.000 179 12729.23 76.47 55106.43 88888.00 2009-06-28 18:15:52.125 179 12729.23 76.50 55106.43 88888.00 2009-06-28 18:15:52.250 179 12729.20 76.50 55106.43 88888.00 2009-06-28 18:15:52.375 179 12729.20 76.55 55106.45 88888.00 2009-06-28 18:15:52.500 179 12729.23 76.62 55106.45 88888.00 2009-06-28 18:15:52.625 179 12729.23 76.67 55106.47 88888.00 2009-06-28 18:15:52.750 179 12729.10 76.62 55106.43 88888.00 2009-06-28 18:15:52.875 179 12729.05 76.60 55106.43 88888.00 2009-06-28 18:15:53.000 179 12729.10 76.65 55106.40 88888.00 2009-06-28 18:15:53.125 179 12729.10 76.67 55106.40 88888.00 2009-06-28 18:15:53.250 179 12728.98 76.67 55106.40 88888.00 2009-06-28 18:15:53.375 179 12728.98 76.70 55106.40 88888.00 2009-06-28 18:15:53.500 179 12728.98 76.67 55106.38 88888.00 2009-06-28 18:15:53.625 179 12728.98 76.70 55106.38 88888.00 2009-06-28 18:15:53.750 179 12729.00 76.70 55106.40 88888.00 2009-06-28 18:15:53.875 179 12728.88 76.67 55106.38 88888.00 2009-06-28 18:15:54.000 179 12728.85 76.72 55106.40 88888.00 2009-06-28 18:15:54.125 179 12728.88 76.85 55106.45 88888.00 2009-06-28 18:15:54.250 179 12728.85 76.80 55106.43 88888.00 2009-06-28 18:15:54.375 179 12728.88 76.75 55106.38 88888.00 2009-06-28 18:15:54.500 179 12728.83 76.78 55106.38 88888.00 2009-06-28 18:15:54.625 179 12728.83 76.85 55106.43 88888.00 2009-06-28 18:15:54.750 179 12728.80 76.88 55106.43 88888.00 2009-06-28 18:15:54.875 179 12728.85 76.92 55106.43 88888.00 2009-06-28 18:15:55.000 179 12728.85 76.97 55106.45 88888.00 2009-06-28 18:15:55.125 179 12728.83 77.00 55106.40 88888.00 2009-06-28 18:15:55.250 179 12728.65 76.90 55106.40 88888.00 2009-06-28 18:15:55.375 179 12728.65 76.88 55106.40 88888.00 2009-06-28 18:15:55.500 179 12728.70 76.92 55106.43 88888.00 2009-06-28 18:15:55.625 179 12728.70 76.95 55106.43 88888.00 2009-06-28 18:15:55.750 179 12728.60 76.95 55106.40 88888.00 2009-06-28 18:15:55.875 179 12728.58 76.95 55106.38 88888.00 2009-06-28 18:15:56.000 179 12728.62 77.00 55106.38 88888.00 2009-06-28 18:15:56.125 179 12728.65 77.03 55106.40 88888.00 2009-06-28 18:15:56.250 179 12728.60 76.95 55106.40 88888.00 2009-06-28 18:15:56.375 179 12728.58 77.00 55106.38 88888.00 2009-06-28 18:15:56.500 179 12728.55 77.08 55106.38 88888.00 2009-06-28 18:15:56.625 179 12728.45 77.05 55106.38 88888.00 2009-06-28 18:15:56.750 179 12728.40 77.05 55106.35 88888.00 2009-06-28 18:15:56.875 179 12728.52 77.10 55106.40 88888.00 2009-06-28 18:15:57.000 179 12728.58 77.12 55106.38 88888.00 2009-06-28 18:15:57.125 179 12728.52 77.12 55106.35 88888.00 2009-06-28 18:15:57.250 179 12728.40 77.08 55106.38 88888.00 2009-06-28 18:15:57.375 179 12728.42 77.12 55106.38 88888.00 2009-06-28 18:15:57.500 179 12728.48 77.12 55106.38 88888.00 2009-06-28 18:15:57.625 179 12728.48 77.12 55106.38 88888.00 2009-06-28 18:15:57.750 179 12728.48 77.17 55106.38 88888.00 2009-06-28 18:15:57.875 179 12728.48 77.17 55106.38 88888.00 2009-06-28 18:15:58.000 179 12728.48 77.25 55106.38 88888.00 2009-06-28 18:15:58.125 179 12728.45 77.28 55106.38 88888.00 2009-06-28 18:15:58.250 179 12728.45 77.33 55106.40 88888.00 2009-06-28 18:15:58.375 179 12728.45 77.30 55106.40 88888.00 2009-06-28 18:15:58.500 179 12728.35 77.25 55106.35 88888.00 2009-06-28 18:15:58.625 179 12728.35 77.22 55106.35 88888.00 2009-06-28 18:15:58.750 179 12728.27 77.17 55106.32 88888.00 2009-06-28 18:15:58.875 179 12728.23 77.20 55106.32 88888.00 2009-06-28 18:15:59.000 179 12728.20 77.30 55106.38 88888.00 2009-06-28 18:15:59.125 179 12728.23 77.30 55106.40 88888.00 2009-06-28 18:15:59.250 179 12728.20 77.25 55106.38 88888.00 2009-06-28 18:15:59.375 179 12728.27 77.30 55106.38 88888.00 2009-06-28 18:15:59.500 179 12728.25 77.35 55106.38 88888.00 2009-06-28 18:15:59.625 179 12728.20 77.38 55106.38 88888.00 2009-06-28 18:15:59.750 179 12728.15 77.35 55106.38 88888.00 2009-06-28 18:15:59.875 179 12728.15 77.33 55106.38 88888.00 2009-06-28 18:16:00.000 179 12728.12 77.38 55106.35 88888.00 2009-06-28 18:16:00.125 179 12728.10 77.40 55106.35 88888.00 2009-06-28 18:16:00.250 179 12728.05 77.45 55106.35 88888.00 2009-06-28 18:16:00.375 179 12728.02 77.47 55106.35 88888.00 2009-06-28 18:16:00.500 179 12728.08 77.50 55106.38 88888.00 2009-06-28 18:16:00.625 179 12728.02 77.47 55106.35 88888.00 2009-06-28 18:16:00.750 179 12727.95 77.47 55106.32 88888.00 2009-06-28 18:16:00.875 179 12727.95 77.50 55106.38 88888.00 2009-06-28 18:16:01.000 179 12728.02 77.53 55106.40 88888.00 2009-06-28 18:16:01.125 179 12727.92 77.47 55106.32 88888.00 2009-06-28 18:16:01.250 179 12727.85 77.47 55106.35 88888.00 2009-06-28 18:16:01.375 179 12727.92 77.55 55106.38 88888.00 2009-06-28 18:16:01.500 179 12727.92 77.55 55106.35 88888.00 2009-06-28 18:16:01.625 179 12727.88 77.60 55106.32 88888.00 2009-06-28 18:16:01.750 179 12727.85 77.62 55106.38 88888.00 2009-06-28 18:16:01.875 179 12727.85 77.65 55106.35 88888.00 2009-06-28 18:16:02.000 179 12727.95 77.65 55106.35 88888.00 2009-06-28 18:16:02.125 179 12727.92 77.67 55106.35 88888.00 2009-06-28 18:16:02.250 179 12727.90 77.62 55106.35 88888.00 2009-06-28 18:16:02.375 179 12727.90 77.62 55106.32 88888.00 2009-06-28 18:16:02.500 179 12727.90 77.65 55106.35 88888.00 2009-06-28 18:16:02.625 179 12727.95 77.67 55106.35 88888.00 2009-06-28 18:16:02.750 179 12727.90 77.62 55106.35 88888.00 2009-06-28 18:16:02.875 179 12727.85 77.70 55106.38 88888.00 2009-06-28 18:16:03.000 179 12727.83 77.78 55106.38 88888.00 2009-06-28 18:16:03.125 179 12727.83 77.72 55106.38 88888.00 2009-06-28 18:16:03.250 179 12727.88 77.80 55106.38 88888.00 2009-06-28 18:16:03.375 179 12727.95 77.80 55106.38 88888.00 2009-06-28 18:16:03.500 179 12727.80 77.75 55106.32 88888.00 2009-06-28 18:16:03.625 179 12727.65 77.70 55106.32 88888.00 2009-06-28 18:16:03.750 179 12727.65 77.75 55106.35 88888.00 2009-06-28 18:16:03.875 179 12727.67 77.85 55106.38 88888.00 2009-06-28 18:16:04.000 179 12727.67 77.88 55106.35 88888.00 2009-06-28 18:16:04.125 179 12727.62 77.80 55106.32 88888.00 2009-06-28 18:16:04.250 179 12727.55 77.83 55106.32 88888.00 2009-06-28 18:16:04.375 179 12727.50 77.75 55106.30 88888.00 2009-06-28 18:16:04.500 179 12727.52 77.80 55106.30 88888.00 2009-06-28 18:16:04.625 179 12727.60 77.85 55106.32 88888.00 2009-06-28 18:16:04.750 179 12727.62 77.88 55106.30 88888.00 2009-06-28 18:16:04.875 179 12727.60 77.88 55106.32 88888.00 2009-06-28 18:16:05.000 179 12727.58 77.88 55106.28 88888.00 2009-06-28 18:16:05.125 179 12727.52 77.95 55106.32 88888.00 2009-06-28 18:16:05.250 179 12727.55 77.97 55106.35 88888.00 2009-06-28 18:16:05.375 179 12727.45 77.97 55106.32 88888.00 2009-06-28 18:16:05.500 179 12727.38 77.97 55106.32 88888.00 2009-06-28 18:16:05.625 179 12727.40 78.05 55106.32 88888.00 2009-06-28 18:16:05.750 179 12727.38 78.00 55106.32 88888.00 2009-06-28 18:16:05.875 179 12727.38 78.00 55106.30 88888.00 2009-06-28 18:16:06.000 179 12727.33 78.03 55106.30 88888.00 2009-06-28 18:16:06.125 179 12727.38 78.05 55106.32 88888.00 2009-06-28 18:16:06.250 179 12727.30 78.08 55106.30 88888.00 2009-06-28 18:16:06.375 179 12727.25 78.05 55106.30 88888.00 2009-06-28 18:16:06.500 179 12727.20 77.97 55106.25 88888.00 2009-06-28 18:16:06.625 179 12727.23 77.95 55106.25 88888.00 2009-06-28 18:16:06.750 179 12727.23 78.00 55106.22 88888.00 2009-06-28 18:16:06.875 179 12727.30 78.10 55106.28 88888.00 2009-06-28 18:16:07.000 179 12727.30 78.17 55106.30 88888.00 2009-06-28 18:16:07.125 179 12727.30 78.17 55106.30 88888.00 2009-06-28 18:16:07.250 179 12727.27 78.15 55106.30 88888.00 2009-06-28 18:16:07.375 179 12727.20 78.10 55106.30 88888.00 2009-06-28 18:16:07.500 179 12727.15 78.12 55106.28 88888.00 2009-06-28 18:16:07.625 179 12727.10 78.10 55106.25 88888.00 2009-06-28 18:16:07.750 179 12727.05 78.12 55106.28 88888.00 2009-06-28 18:16:07.875 179 12727.08 78.20 55106.30 88888.00 2009-06-28 18:16:08.000 179 12727.05 78.25 55106.30 88888.00 2009-06-28 18:16:08.125 179 12727.00 78.25 55106.32 88888.00 2009-06-28 18:16:08.250 179 12726.98 78.28 55106.32 88888.00 2009-06-28 18:16:08.375 179 12727.02 78.30 55106.30 88888.00 2009-06-28 18:16:08.500 179 12727.05 78.28 55106.32 88888.00 2009-06-28 18:16:08.625 179 12726.98 78.25 55106.30 88888.00 2009-06-28 18:16:08.750 179 12726.98 78.33 55106.32 88888.00 2009-06-28 18:16:08.875 179 12727.02 78.42 55106.35 88888.00 2009-06-28 18:16:09.000 179 12727.00 78.40 55106.32 88888.00 2009-06-28 18:16:09.125 179 12726.95 78.38 55106.30 88888.00 2009-06-28 18:16:09.250 179 12726.92 78.30 55106.30 88888.00 2009-06-28 18:16:09.375 179 12726.90 78.28 55106.30 88888.00 2009-06-28 18:16:09.500 179 12726.90 78.35 55106.32 88888.00 2009-06-28 18:16:09.625 179 12726.92 78.42 55106.35 88888.00 2009-06-28 18:16:09.750 179 12726.92 78.45 55106.32 88888.00 2009-06-28 18:16:09.875 179 12726.88 78.42 55106.32 88888.00 2009-06-28 18:16:10.000 179 12726.92 78.45 55106.30 88888.00 2009-06-28 18:16:10.125 179 12726.98 78.53 55106.32 88888.00 2009-06-28 18:16:10.250 179 12726.85 78.50 55106.32 88888.00 2009-06-28 18:16:10.375 179 12726.83 78.42 55106.28 88888.00 2009-06-28 18:16:10.500 179 12726.83 78.42 55106.30 88888.00 2009-06-28 18:16:10.625 179 12726.77 78.45 55106.28 88888.00 2009-06-28 18:16:10.750 179 12726.75 78.47 55106.28 88888.00 2009-06-28 18:16:10.875 179 12726.77 78.50 55106.28 88888.00 2009-06-28 18:16:11.000 179 12726.75 78.53 55106.30 88888.00 2009-06-28 18:16:11.125 179 12726.73 78.50 55106.30 88888.00 2009-06-28 18:16:11.250 179 12726.67 78.47 55106.32 88888.00 2009-06-28 18:16:11.375 179 12726.67 78.55 55106.30 88888.00 2009-06-28 18:16:11.500 179 12726.73 78.65 55106.30 88888.00 2009-06-28 18:16:11.625 179 12726.70 78.65 55106.28 88888.00 2009-06-28 18:16:11.750 179 12726.67 78.60 55106.25 88888.00 2009-06-28 18:16:11.875 179 12726.67 78.62 55106.30 88888.00 2009-06-28 18:16:12.000 179 12726.62 78.62 55106.28 88888.00 2009-06-28 18:16:12.125 179 12726.60 78.58 55106.22 88888.00 2009-06-28 18:16:12.250 179 12726.62 78.65 55106.28 88888.00 2009-06-28 18:16:12.375 179 12726.73 78.67 55106.32 88888.00 2009-06-28 18:16:12.500 179 12726.70 78.70 55106.32 88888.00 2009-06-28 18:16:12.625 179 12726.65 78.78 55106.30 88888.00 2009-06-28 18:16:12.750 179 12726.60 78.78 55106.28 88888.00 2009-06-28 18:16:12.875 179 12726.48 78.70 55106.25 88888.00 2009-06-28 18:16:13.000 179 12726.50 78.72 55106.28 88888.00 2009-06-28 18:16:13.125 179 12726.55 78.78 55106.30 88888.00 2009-06-28 18:16:13.250 179 12726.45 78.78 55106.30 88888.00 2009-06-28 18:16:13.375 179 12726.45 78.80 55106.28 88888.00 2009-06-28 18:16:13.500 179 12726.42 78.75 55106.28 88888.00 2009-06-28 18:16:13.625 179 12726.40 78.70 55106.28 88888.00 2009-06-28 18:16:13.750 179 12726.40 78.80 55106.28 88888.00 2009-06-28 18:16:13.875 179 12726.38 78.83 55106.28 88888.00 2009-06-28 18:16:14.000 179 12726.33 78.85 55106.25 88888.00 2009-06-28 18:16:14.125 179 12726.30 78.85 55106.25 88888.00 2009-06-28 18:16:14.250 179 12726.33 78.95 55106.32 88888.00 2009-06-28 18:16:14.375 179 12726.33 79.00 55106.30 88888.00 2009-06-28 18:16:14.500 179 12726.25 78.92 55106.28 88888.00 2009-06-28 18:16:14.625 179 12726.20 78.85 55106.22 88888.00 2009-06-28 18:16:14.750 179 12726.23 78.90 55106.25 88888.00 2009-06-28 18:16:14.875 179 12726.25 78.95 55106.28 88888.00 2009-06-28 18:16:15.000 179 12726.25 78.95 55106.28 88888.00 2009-06-28 18:16:15.125 179 12726.23 79.03 55106.28 88888.00 2009-06-28 18:16:15.250 179 12726.23 79.05 55106.28 88888.00 2009-06-28 18:16:15.375 179 12726.27 79.05 55106.30 88888.00 2009-06-28 18:16:15.500 179 12726.12 78.90 55106.25 88888.00 2009-06-28 18:16:15.625 179 12726.02 78.90 55106.25 88888.00 2009-06-28 18:16:15.750 179 12726.05 79.03 55106.28 88888.00 2009-06-28 18:16:15.875 179 12726.08 79.05 55106.28 88888.00 2009-06-28 18:16:16.000 179 12726.08 79.03 55106.25 88888.00 2009-06-28 18:16:16.125 179 12726.02 79.00 55106.22 88888.00 2009-06-28 18:16:16.250 179 12726.02 79.05 55106.22 88888.00 2009-06-28 18:16:16.375 179 12726.08 79.12 55106.25 88888.00 2009-06-28 18:16:16.500 179 12726.00 79.12 55106.25 88888.00 2009-06-28 18:16:16.625 179 12725.92 79.03 55106.22 88888.00 2009-06-28 18:16:16.750 179 12725.88 79.08 55106.22 88888.00 2009-06-28 18:16:16.875 179 12725.88 79.17 55106.25 88888.00 2009-06-28 18:16:17.000 179 12725.90 79.20 55106.28 88888.00 2009-06-28 18:16:17.125 179 12725.92 79.20 55106.28 88888.00 2009-06-28 18:16:17.250 179 12725.98 79.17 55106.28 88888.00 2009-06-28 18:16:17.375 179 12725.92 79.17 55106.28 88888.00 2009-06-28 18:16:17.500 179 12725.85 79.17 55106.25 88888.00 2009-06-28 18:16:17.625 179 12725.77 79.15 55106.22 88888.00 2009-06-28 18:16:17.750 179 12725.83 79.22 55106.28 88888.00 2009-06-28 18:16:17.875 179 12725.88 79.22 55106.25 88888.00 2009-06-28 18:16:18.000 179 12725.83 79.17 55106.22 88888.00 2009-06-28 18:16:18.125 179 12725.83 79.22 55106.28 88888.00 2009-06-28 18:16:18.250 179 12725.77 79.28 55106.28 88888.00 2009-06-28 18:16:18.375 179 12725.75 79.25 55106.25 88888.00 2009-06-28 18:16:18.500 179 12725.73 79.28 55106.25 88888.00 2009-06-28 18:16:18.625 179 12725.67 79.35 55106.25 88888.00 2009-06-28 18:16:18.750 179 12725.65 79.33 55106.25 88888.00 2009-06-28 18:16:18.875 179 12725.70 79.33 55106.28 88888.00 2009-06-28 18:16:19.000 179 12725.80 79.33 55106.28 88888.00 2009-06-28 18:16:19.125 179 12725.67 79.25 55106.25 88888.00 2009-06-28 18:16:19.250 179 12725.58 79.25 55106.25 88888.00 2009-06-28 18:16:19.375 179 12725.58 79.35 55106.28 88888.00 2009-06-28 18:16:19.500 179 12725.52 79.45 55106.28 88888.00 2009-06-28 18:16:19.625 179 12725.48 79.42 55106.22 88888.00 2009-06-28 18:16:19.750 179 12725.45 79.40 55106.25 88888.00 2009-06-28 18:16:19.875 179 12725.52 79.40 55106.22 88888.00 2009-06-28 18:16:20.000 179 12725.55 79.42 55106.25 88888.00 2009-06-28 18:16:20.125 179 12725.48 79.40 55106.25 88888.00 2009-06-28 18:16:20.250 179 12725.45 79.35 55106.22 88888.00 2009-06-28 18:16:20.375 179 12725.45 79.38 55106.20 88888.00 2009-06-28 18:16:20.500 179 12725.50 79.47 55106.20 88888.00 2009-06-28 18:16:20.625 179 12725.52 79.55 55106.28 88888.00 2009-06-28 18:16:20.750 179 12725.52 79.53 55106.22 88888.00 2009-06-28 18:16:20.875 179 12725.40 79.45 55106.22 88888.00 2009-06-28 18:16:21.000 179 12725.30 79.47 55106.20 88888.00 2009-06-28 18:16:21.125 179 12725.30 79.47 55106.22 88888.00 2009-06-28 18:16:21.250 179 12725.27 79.47 55106.25 88888.00 2009-06-28 18:16:21.375 179 12725.27 79.55 55106.25 88888.00 2009-06-28 18:16:21.500 179 12725.27 79.62 55106.28 88888.00 2009-06-28 18:16:21.625 179 12725.25 79.67 55106.28 88888.00 2009-06-28 18:16:21.750 179 12725.27 79.62 55106.22 88888.00 2009-06-28 18:16:21.875 179 12725.33 79.62 55106.22 88888.00 2009-06-28 18:16:22.000 179 12725.25 79.65 55106.22 88888.00 2009-06-28 18:16:22.125 179 12725.15 79.62 55106.22 88888.00 2009-06-28 18:16:22.250 179 12725.10 79.62 55106.22 88888.00 2009-06-28 18:16:22.375 179 12725.08 79.70 55106.25 88888.00 2009-06-28 18:16:22.500 179 12725.12 79.78 55106.30 88888.00 2009-06-28 18:16:22.625 179 12725.10 79.78 55106.30 88888.00 2009-06-28 18:16:22.750 179 12725.05 79.75 55106.28 88888.00 2009-06-28 18:16:22.875 179 12725.00 79.72 55106.30 88888.00 2009-06-28 18:16:23.000 179 12725.00 79.72 55106.28 88888.00 2009-06-28 18:16:23.125 179 12725.00 79.78 55106.28 88888.00 2009-06-28 18:16:23.250 179 12724.95 79.78 55106.30 88888.00 2009-06-28 18:16:23.375 179 12724.98 79.75 55106.28 88888.00 2009-06-28 18:16:23.500 179 12725.00 79.83 55106.25 88888.00 2009-06-28 18:16:23.625 179 12724.98 79.88 55106.28 88888.00 2009-06-28 18:16:23.750 179 12724.90 79.90 55106.25 88888.00 2009-06-28 18:16:23.875 179 12724.88 79.88 55106.28 88888.00 2009-06-28 18:16:24.000 179 12724.92 79.88 55106.28 88888.00 2009-06-28 18:16:24.125 179 12724.92 79.88 55106.28 88888.00 2009-06-28 18:16:24.250 179 12724.88 79.78 55106.25 88888.00 2009-06-28 18:16:24.375 179 12724.85 79.78 55106.22 88888.00 2009-06-28 18:16:24.500 179 12724.88 79.90 55106.28 88888.00 2009-06-28 18:16:24.625 179 12724.85 79.95 55106.25 88888.00 2009-06-28 18:16:24.750 179 12724.83 79.92 55106.22 88888.00 2009-06-28 18:16:24.875 179 12724.80 79.88 55106.20 88888.00 2009-06-28 18:16:25.000 179 12724.80 79.85 55106.20 88888.00 2009-06-28 18:16:25.125 179 12724.75 79.97 55106.25 88888.00 2009-06-28 18:16:25.250 179 12724.70 80.00 55106.28 88888.00 2009-06-28 18:16:25.375 179 12724.75 80.03 55106.28 88888.00 2009-06-28 18:16:25.500 179 12724.75 80.03 55106.28 88888.00 2009-06-28 18:16:25.625 179 12724.75 80.00 55106.25 88888.00 2009-06-28 18:16:25.750 179 12724.70 80.00 55106.25 88888.00 2009-06-28 18:16:25.875 179 12724.65 80.03 55106.28 88888.00 2009-06-28 18:16:26.000 179 12724.60 80.00 55106.22 88888.00 2009-06-28 18:16:26.125 179 12724.60 80.00 55106.25 88888.00 2009-06-28 18:16:26.250 179 12724.58 80.00 55106.28 88888.00 2009-06-28 18:16:26.375 179 12724.58 80.08 55106.25 88888.00 2009-06-28 18:16:26.500 179 12724.55 80.12 55106.25 88888.00 2009-06-28 18:16:26.625 179 12724.50 80.12 55106.28 88888.00 2009-06-28 18:16:26.750 179 12724.52 80.17 55106.30 88888.00 2009-06-28 18:16:26.875 179 12724.60 80.20 55106.32 88888.00 2009-06-28 18:16:27.000 179 12724.62 80.17 55106.30 88888.00 2009-06-28 18:16:27.125 179 12724.58 80.17 55106.28 88888.00 2009-06-28 18:16:27.250 179 12724.52 80.15 55106.25 88888.00 2009-06-28 18:16:27.375 179 12724.50 80.17 55106.25 88888.00 2009-06-28 18:16:27.500 179 12724.50 80.17 55106.22 88888.00 2009-06-28 18:16:27.625 179 12724.50 80.22 55106.25 88888.00 2009-06-28 18:16:27.750 179 12724.52 80.22 55106.22 88888.00 2009-06-28 18:16:27.875 179 12724.52 80.15 55106.22 88888.00 2009-06-28 18:16:28.000 179 12724.45 80.10 55106.20 88888.00 2009-06-28 18:16:28.125 179 12724.45 80.20 55106.20 88888.00 2009-06-28 18:16:28.250 179 12724.38 80.22 55106.25 88888.00 2009-06-28 18:16:28.375 179 12724.40 80.25 55106.25 88888.00 2009-06-28 18:16:28.500 179 12724.33 80.25 55106.25 88888.00 2009-06-28 18:16:28.625 179 12724.30 80.22 55106.28 88888.00 2009-06-28 18:16:28.750 179 12724.27 80.28 55106.28 88888.00 2009-06-28 18:16:28.875 179 12724.23 80.25 55106.25 88888.00 2009-06-28 18:16:29.000 179 12724.25 80.33 55106.28 88888.00 2009-06-28 18:16:29.125 179 12724.30 80.33 55106.28 88888.00 2009-06-28 18:16:29.250 179 12724.17 80.25 55106.22 88888.00 2009-06-28 18:16:29.375 179 12724.17 80.25 55106.25 88888.00 2009-06-28 18:16:29.500 179 12724.23 80.35 55106.25 88888.00 2009-06-28 18:16:29.625 179 12724.15 80.35 55106.22 88888.00 2009-06-28 18:16:29.750 179 12724.10 80.38 55106.22 88888.00 2009-06-28 18:16:29.875 179 12724.20 80.45 55106.25 88888.00 2009-06-28 18:16:30.000 179 12724.23 80.47 55106.28 88888.00 2009-06-28 18:16:30.125 179 12724.15 80.45 55106.28 88888.00 2009-06-28 18:16:30.250 179 12724.05 80.45 55106.30 88888.00 2009-06-28 18:16:30.375 179 12724.08 80.45 55106.28 88888.00 2009-06-28 18:16:30.500 179 12724.10 80.42 55106.25 88888.00 2009-06-28 18:16:30.625 179 12724.15 80.40 55106.25 88888.00 2009-06-28 18:16:30.750 179 12724.12 80.47 55106.28 88888.00 2009-06-28 18:16:30.875 179 12724.00 80.45 55106.22 88888.00 2009-06-28 18:16:31.000 179 12723.92 80.47 55106.20 88888.00 2009-06-28 18:16:31.125 179 12724.02 80.58 55106.25 88888.00 2009-06-28 18:16:31.250 179 12724.05 80.65 55106.30 88888.00 2009-06-28 18:16:31.375 179 12724.05 80.55 55106.28 88888.00 2009-06-28 18:16:31.500 179 12724.05 80.53 55106.25 88888.00 2009-06-28 18:16:31.625 179 12724.05 80.50 55106.22 88888.00 2009-06-28 18:16:31.750 179 12724.08 80.50 55106.22 88888.00 2009-06-28 18:16:31.875 179 12724.08 80.58 55106.28 88888.00 2009-06-28 18:16:32.000 179 12724.00 80.60 55106.25 88888.00 2009-06-28 18:16:32.125 179 12724.00 80.62 55106.22 88888.00 2009-06-28 18:16:32.250 179 12724.00 80.60 55106.25 88888.00 2009-06-28 18:16:32.375 179 12724.00 80.60 55106.22 88888.00 2009-06-28 18:16:32.500 179 12723.98 80.62 55106.25 88888.00 2009-06-28 18:16:32.625 179 12723.95 80.65 55106.28 88888.00 2009-06-28 18:16:32.750 179 12723.88 80.67 55106.28 88888.00 2009-06-28 18:16:32.875 179 12723.90 80.67 55106.25 88888.00 2009-06-28 18:16:33.000 179 12723.92 80.67 55106.25 88888.00 2009-06-28 18:16:33.125 179 12723.92 80.72 55106.28 88888.00 2009-06-28 18:16:33.250 179 12723.88 80.75 55106.28 88888.00 2009-06-28 18:16:33.375 179 12723.83 80.75 55106.28 88888.00 2009-06-28 18:16:33.500 179 12723.75 80.75 55106.28 88888.00 2009-06-28 18:16:33.625 179 12723.67 80.75 55106.28 88888.00 2009-06-28 18:16:33.750 179 12723.70 80.80 55106.28 88888.00 2009-06-28 18:16:33.875 179 12723.67 80.80 55106.28 88888.00 2009-06-28 18:16:34.000 179 12723.65 80.78 55106.25 88888.00 2009-06-28 18:16:34.125 179 12723.65 80.75 55106.25 88888.00 2009-06-28 18:16:34.250 179 12723.58 80.70 55106.22 88888.00 2009-06-28 18:16:34.375 179 12723.58 80.72 55106.22 88888.00 2009-06-28 18:16:34.500 179 12723.65 80.80 55106.25 88888.00 2009-06-28 18:16:34.625 179 12723.70 80.88 55106.25 88888.00 2009-06-28 18:16:34.750 179 12723.62 80.90 55106.25 88888.00 2009-06-28 18:16:34.875 179 12723.60 80.88 55106.22 88888.00 2009-06-28 18:16:35.000 179 12723.62 80.85 55106.25 88888.00 2009-06-28 18:16:35.125 179 12723.65 80.90 55106.25 88888.00 2009-06-28 18:16:35.250 179 12723.62 80.92 55106.22 88888.00 2009-06-28 18:16:35.375 179 12723.60 80.88 55106.20 88888.00 2009-06-28 18:16:35.500 179 12723.50 80.88 55106.20 88888.00 2009-06-28 18:16:35.625 179 12723.52 80.88 55106.22 88888.00 2009-06-28 18:16:35.750 179 12723.58 80.90 55106.22 88888.00 2009-06-28 18:16:35.875 179 12723.50 80.92 55106.22 88888.00 2009-06-28 18:16:36.000 179 12723.42 80.95 55106.20 88888.00 2009-06-28 18:16:36.125 179 12723.40 80.95 55106.18 88888.00 2009-06-28 18:16:36.250 179 12723.38 80.92 55106.22 88888.00 2009-06-28 18:16:36.375 179 12723.42 81.00 55106.22 88888.00 2009-06-28 18:16:36.500 179 12723.42 81.05 55106.25 88888.00 2009-06-28 18:16:36.625 179 12723.40 81.00 55106.22 88888.00 2009-06-28 18:16:36.750 179 12723.33 80.95 55106.22 88888.00 2009-06-28 18:16:36.875 179 12723.38 81.05 55106.25 88888.00 2009-06-28 18:16:37.000 179 12723.40 81.12 55106.25 88888.00 2009-06-28 18:16:37.125 179 12723.40 81.10 55106.25 88888.00 2009-06-28 18:16:37.250 179 12723.33 81.08 55106.25 88888.00 2009-06-28 18:16:37.375 179 12723.33 81.12 55106.22 88888.00 2009-06-28 18:16:37.500 179 12723.27 81.15 55106.25 88888.00 2009-06-28 18:16:37.625 179 12723.25 81.15 55106.25 88888.00 2009-06-28 18:16:37.750 179 12723.27 81.12 55106.22 88888.00 2009-06-28 18:16:37.875 179 12723.30 81.10 55106.20 88888.00 2009-06-28 18:16:38.000 179 12723.25 81.12 55106.20 88888.00 2009-06-28 18:16:38.125 179 12723.25 81.10 55106.20 88888.00 2009-06-28 18:16:38.250 179 12723.25 81.05 55106.15 88888.00 2009-06-28 18:16:38.375 179 12723.25 81.12 55106.18 88888.00 2009-06-28 18:16:38.500 179 12723.20 81.17 55106.20 88888.00 2009-06-28 18:16:38.625 179 12723.15 81.17 55106.22 88888.00 2009-06-28 18:16:38.750 179 12723.10 81.20 55106.18 88888.00 2009-06-28 18:16:38.875 179 12723.10 81.20 55106.18 88888.00 2009-06-28 18:16:39.000 179 12723.17 81.17 55106.22 88888.00 2009-06-28 18:16:39.125 179 12723.12 81.10 55106.20 88888.00 2009-06-28 18:16:39.250 179 12723.05 81.12 55106.22 88888.00 2009-06-28 18:16:39.375 179 12723.05 81.20 55106.22 88888.00 2009-06-28 18:16:39.500 179 12723.05 81.30 55106.25 88888.00 2009-06-28 18:16:39.625 179 12723.08 81.35 55106.25 88888.00 2009-06-28 18:16:39.750 179 12723.10 81.35 55106.25 88888.00 2009-06-28 18:16:39.875 179 12723.08 81.30 55106.22 88888.00 2009-06-28 18:16:40.000 179 12723.08 81.30 55106.20 88888.00 2009-06-28 18:16:40.125 179 12723.10 81.30 55106.20 88888.00 2009-06-28 18:16:40.250 179 12723.10 81.38 55106.22 88888.00 2009-06-28 18:16:40.375 179 12723.08 81.35 55106.20 88888.00 2009-06-28 18:16:40.500 179 12723.00 81.30 55106.15 88888.00 2009-06-28 18:16:40.625 179 12723.08 81.38 55106.15 88888.00 2009-06-28 18:16:40.750 179 12723.02 81.38 55106.15 88888.00 2009-06-28 18:16:40.875 179 12722.92 81.35 55106.18 88888.00 2009-06-28 18:16:41.000 179 12722.95 81.42 55106.18 88888.00 2009-06-28 18:16:41.125 179 12722.98 81.42 55106.20 88888.00 2009-06-28 18:16:41.250 179 12722.98 81.38 55106.18 88888.00 2009-06-28 18:16:41.375 179 12723.02 81.40 55106.15 88888.00 2009-06-28 18:16:41.500 179 12722.98 81.40 55106.15 88888.00 2009-06-28 18:16:41.625 179 12722.85 81.40 55106.18 88888.00 2009-06-28 18:16:41.750 179 12722.75 81.45 55106.15 88888.00 2009-06-28 18:16:41.875 179 12722.80 81.47 55106.20 88888.00 2009-06-28 18:16:42.000 179 12722.88 81.53 55106.20 88888.00 2009-06-28 18:16:42.125 179 12722.90 81.55 55106.20 88888.00 2009-06-28 18:16:42.250 179 12722.98 81.58 55106.20 88888.00 2009-06-28 18:16:42.375 179 12723.00 81.53 55106.18 88888.00 2009-06-28 18:16:42.500 179 12722.90 81.53 55106.15 88888.00 2009-06-28 18:16:42.625 179 12722.88 81.60 55106.12 88888.00 2009-06-28 18:16:42.750 179 12722.85 81.60 55106.12 88888.00 2009-06-28 18:16:42.875 179 12722.77 81.55 55106.15 88888.00 2009-06-28 18:16:43.000 179 12722.80 81.60 55106.15 88888.00 2009-06-28 18:16:43.125 179 12722.77 81.58 55106.15 88888.00 2009-06-28 18:16:43.250 179 12722.77 81.53 55106.18 88888.00 2009-06-28 18:16:43.375 179 12722.75 81.60 55106.18 88888.00 2009-06-28 18:16:43.500 179 12722.75 81.62 55106.18 88888.00 2009-06-28 18:16:43.625 179 12722.75 81.62 55106.18 88888.00 2009-06-28 18:16:43.750 179 12722.70 81.65 55106.18 88888.00 2009-06-28 18:16:43.875 179 12722.73 81.62 55106.18 88888.00 2009-06-28 18:16:44.000 179 12722.75 81.62 55106.15 88888.00 2009-06-28 18:16:44.125 179 12722.70 81.65 55106.18 88888.00 2009-06-28 18:16:44.250 179 12722.67 81.70 55106.18 88888.00 2009-06-28 18:16:44.375 179 12722.67 81.70 55106.18 88888.00 2009-06-28 18:16:44.500 179 12722.65 81.67 55106.12 88888.00 2009-06-28 18:16:44.625 179 12722.65 81.62 55106.12 88888.00 2009-06-28 18:16:44.750 179 12722.65 81.70 55106.12 88888.00 2009-06-28 18:16:44.875 179 12722.65 81.75 55106.15 88888.00 2009-06-28 18:16:45.000 179 12722.62 81.78 55106.15 88888.00 2009-06-28 18:16:45.125 179 12722.52 81.70 55106.15 88888.00 2009-06-28 18:16:45.250 179 12722.48 81.65 55106.15 88888.00 2009-06-28 18:16:45.375 179 12722.52 81.72 55106.15 88888.00 2009-06-28 18:16:45.500 179 12722.60 81.75 55106.18 88888.00 2009-06-28 18:16:45.625 179 12722.62 81.75 55106.15 88888.00 2009-06-28 18:16:45.750 179 12722.58 81.75 55106.15 88888.00 2009-06-28 18:16:45.875 179 12722.55 81.75 55106.12 88888.00 2009-06-28 18:16:46.000 179 12722.55 81.80 55106.12 88888.00 2009-06-28 18:16:46.125 179 12722.60 81.85 55106.15 88888.00 2009-06-28 18:16:46.250 179 12722.65 81.83 55106.18 88888.00 2009-06-28 18:16:46.375 179 12722.67 81.88 55106.15 88888.00 2009-06-28 18:16:46.500 179 12722.62 81.85 55106.12 88888.00 2009-06-28 18:16:46.625 179 12722.55 81.80 55106.12 88888.00 2009-06-28 18:16:46.750 179 12722.45 81.83 55106.10 88888.00 2009-06-28 18:16:46.875 179 12722.50 81.88 55106.15 88888.00 2009-06-28 18:16:47.000 179 12722.65 81.97 55106.18 88888.00 2009-06-28 18:16:47.125 179 12722.62 81.92 55106.15 88888.00 2009-06-28 18:16:47.250 179 12722.55 81.80 55106.10 88888.00 2009-06-28 18:16:47.375 179 12722.55 81.85 55106.12 88888.00 2009-06-28 18:16:47.500 179 12722.52 81.90 55106.12 88888.00 2009-06-28 18:16:47.625 179 12722.48 81.88 55106.10 88888.00 2009-06-28 18:16:47.750 179 12722.50 81.88 55106.12 88888.00 2009-06-28 18:16:47.875 179 12722.48 81.85 55106.15 88888.00 2009-06-28 18:16:48.000 179 12722.45 81.90 55106.12 88888.00 2009-06-28 18:16:48.125 179 12722.40 82.00 55106.18 88888.00 2009-06-28 18:16:48.250 179 12722.33 81.92 55106.12 88888.00 2009-06-28 18:16:48.375 179 12722.35 81.88 55106.12 88888.00 2009-06-28 18:16:48.500 179 12722.40 81.90 55106.10 88888.00 2009-06-28 18:16:48.625 179 12722.45 81.97 55106.12 88888.00 2009-06-28 18:16:48.750 179 12722.35 81.95 55106.12 88888.00 2009-06-28 18:16:48.875 179 12722.27 81.92 55106.10 88888.00 2009-06-28 18:16:49.000 179 12722.27 81.95 55106.07 88888.00 2009-06-28 18:16:49.125 179 12722.27 81.97 55106.10 88888.00 2009-06-28 18:16:49.250 179 12722.27 81.97 55106.10 88888.00 2009-06-28 18:16:49.375 179 12722.30 82.03 55106.10 88888.00 2009-06-28 18:16:49.500 179 12722.30 82.05 55106.10 88888.00 2009-06-28 18:16:49.625 179 12722.33 82.10 55106.12 88888.00 2009-06-28 18:16:49.750 179 12722.33 82.05 55106.07 88888.00 2009-06-28 18:16:49.875 179 12722.35 82.03 55106.10 88888.00 2009-06-28 18:16:50.000 179 12722.35 82.15 55106.12 88888.00 2009-06-28 18:16:50.125 179 12722.30 82.10 55106.12 88888.00 2009-06-28 18:16:50.250 179 12722.27 82.00 55106.10 88888.00 2009-06-28 18:16:50.375 179 12722.35 82.08 55106.10 88888.00 2009-06-28 18:16:50.500 179 12722.33 82.12 55106.12 88888.00 2009-06-28 18:16:50.625 179 12722.30 82.12 55106.12 88888.00 2009-06-28 18:16:50.750 179 12722.33 82.15 55106.12 88888.00 2009-06-28 18:16:50.875 179 12722.35 82.17 55106.10 88888.00 2009-06-28 18:16:51.000 179 12722.30 82.20 55106.07 88888.00 2009-06-28 18:16:51.125 179 12722.20 82.17 55106.10 88888.00 2009-06-28 18:16:51.250 179 12722.20 82.03 55106.07 88888.00 2009-06-28 18:16:51.375 179 12722.23 82.05 55106.07 88888.00 2009-06-28 18:16:51.500 179 12722.15 82.10 55106.10 88888.00 2009-06-28 18:16:51.625 179 12722.10 82.15 55106.12 88888.00 2009-06-28 18:16:51.750 179 12722.08 82.22 55106.10 88888.00 2009-06-28 18:16:51.875 179 12722.08 82.15 55106.10 88888.00 2009-06-28 18:16:52.000 179 12722.15 82.17 55106.10 88888.00 2009-06-28 18:16:52.125 179 12722.20 82.28 55106.15 88888.00 2009-06-28 18:16:52.250 179 12722.15 82.30 55106.18 88888.00 2009-06-28 18:16:52.375 179 12722.10 82.25 55106.15 88888.00 2009-06-28 18:16:52.500 179 12722.00 82.20 55106.07 88888.00 2009-06-28 18:16:52.625 179 12722.08 82.20 55106.10 88888.00 2009-06-28 18:16:52.750 179 12722.10 82.28 55106.10 88888.00 2009-06-28 18:16:52.875 179 12722.10 82.20 55106.05 88888.00 2009-06-28 18:16:53.000 179 12722.17 82.22 55106.05 88888.00 2009-06-28 18:16:53.125 179 12722.15 82.25 55106.10 88888.00 2009-06-28 18:16:53.250 179 12722.12 82.28 55106.12 88888.00 2009-06-28 18:16:53.375 179 12722.05 82.30 55106.07 88888.00 2009-06-28 18:16:53.500 179 12722.02 82.30 55106.07 88888.00 2009-06-28 18:16:53.625 179 12722.00 82.33 55106.07 88888.00 2009-06-28 18:16:53.750 179 12722.02 82.35 55106.07 88888.00 2009-06-28 18:16:53.875 179 12722.00 82.33 55106.07 88888.00 2009-06-28 18:16:54.000 179 12722.00 82.33 55106.10 88888.00 2009-06-28 18:16:54.125 179 12722.02 82.35 55106.10 88888.00 2009-06-28 18:16:54.250 179 12721.98 82.33 55106.05 88888.00 2009-06-28 18:16:54.375 179 12721.95 82.33 55106.05 88888.00 2009-06-28 18:16:54.500 179 12721.92 82.38 55106.05 88888.00 2009-06-28 18:16:54.625 179 12721.95 82.33 55106.05 88888.00 2009-06-28 18:16:54.750 179 12722.00 82.33 55106.07 88888.00 2009-06-28 18:16:54.875 179 12721.90 82.33 55106.05 88888.00 2009-06-28 18:16:55.000 179 12721.83 82.35 55106.05 88888.00 2009-06-28 18:16:55.125 179 12721.88 82.38 55106.05 88888.00 2009-06-28 18:16:55.250 179 12721.90 82.38 55106.10 88888.00 2009-06-28 18:16:55.375 179 12721.88 82.38 55106.05 88888.00 2009-06-28 18:16:55.500 179 12721.85 82.35 55106.03 88888.00 2009-06-28 18:16:55.625 179 12721.88 82.38 55106.03 88888.00 2009-06-28 18:16:55.750 179 12721.88 82.42 55106.05 88888.00 2009-06-28 18:16:55.875 179 12721.90 82.47 55106.07 88888.00 2009-06-28 18:16:56.000 179 12721.98 82.55 55106.07 88888.00 2009-06-28 18:16:56.125 179 12721.90 82.55 55106.05 88888.00 2009-06-28 18:16:56.250 179 12721.83 82.47 55106.03 88888.00 2009-06-28 18:16:56.375 179 12721.83 82.45 55106.05 88888.00 2009-06-28 18:16:56.500 179 12721.85 82.42 55106.00 88888.00 2009-06-28 18:16:56.625 179 12721.80 82.42 55106.03 88888.00 2009-06-28 18:16:56.750 179 12721.80 82.50 55106.07 88888.00 2009-06-28 18:16:56.875 179 12721.80 82.50 55106.05 88888.00 2009-06-28 18:16:57.000 179 12721.80 82.50 55106.03 88888.00 2009-06-28 18:16:57.125 179 12721.85 82.55 55106.05 88888.00 2009-06-28 18:16:57.250 179 12721.85 82.50 55106.07 88888.00 2009-06-28 18:16:57.375 179 12721.80 82.47 55106.05 88888.00 2009-06-28 18:16:57.500 179 12721.77 82.47 55106.03 88888.00 2009-06-28 18:16:57.625 179 12721.80 82.55 55106.05 88888.00 2009-06-28 18:16:57.750 179 12721.75 82.58 55106.05 88888.00 2009-06-28 18:16:57.875 179 12721.83 82.55 55106.05 88888.00 2009-06-28 18:16:58.000 179 12721.85 82.50 55106.03 88888.00 2009-06-28 18:16:58.125 179 12721.80 82.50 55106.03 88888.00 2009-06-28 18:16:58.250 179 12721.75 82.53 55106.03 88888.00 2009-06-28 18:16:58.375 179 12721.88 82.65 55106.05 88888.00 2009-06-28 18:16:58.500 179 12721.83 82.65 55106.07 88888.00 2009-06-28 18:16:58.625 179 12721.83 82.60 55106.05 88888.00 2009-06-28 18:16:58.750 179 12721.85 82.62 55106.03 88888.00 2009-06-28 18:16:58.875 179 12721.75 82.60 55106.03 88888.00 2009-06-28 18:16:59.000 179 12721.73 82.58 55105.97 88888.00 2009-06-28 18:16:59.125 179 12721.80 82.60 55106.00 88888.00 2009-06-28 18:16:59.250 179 12721.77 82.60 55106.03 88888.00 2009-06-28 18:16:59.375 179 12721.80 82.60 55106.05 88888.00 2009-06-28 18:16:59.500 179 12721.77 82.65 55106.05 88888.00 2009-06-28 18:16:59.625 179 12721.83 82.67 55106.03 88888.00 2009-06-28 18:16:59.750 179 12721.90 82.72 55106.03 88888.00 2009-06-28 18:16:59.875 179 12721.85 82.67 55106.00 88888.00 2009-06-28 18:17:00.000 179 12721.83 82.70 55105.97 88888.00 2009-06-28 18:17:00.125 179 12721.77 82.65 55105.95 88888.00 2009-06-28 18:17:00.250 179 12721.70 82.62 55105.95 88888.00 2009-06-28 18:17:00.375 179 12721.75 82.70 55105.97 88888.00 2009-06-28 18:17:00.500 179 12721.73 82.72 55105.97 88888.00 2009-06-28 18:17:00.625 179 12721.67 82.72 55105.97 88888.00 2009-06-28 18:17:00.750 179 12721.70 82.72 55106.00 88888.00 2009-06-28 18:17:00.875 179 12721.77 82.75 55106.00 88888.00 2009-06-28 18:17:01.000 179 12721.73 82.67 55105.95 88888.00 2009-06-28 18:17:01.125 179 12721.67 82.70 55105.97 88888.00 2009-06-28 18:17:01.250 179 12721.75 82.78 55106.00 88888.00 2009-06-28 18:17:01.375 179 12721.80 82.83 55106.00 88888.00 2009-06-28 18:17:01.500 179 12721.73 82.78 55105.97 88888.00 2009-06-28 18:17:01.625 179 12721.70 82.72 55105.95 88888.00 2009-06-28 18:17:01.750 179 12721.73 82.72 55105.90 88888.00 2009-06-28 18:17:01.875 179 12721.75 82.75 55105.93 88888.00 2009-06-28 18:17:02.000 179 12721.75 82.80 55105.95 88888.00 2009-06-28 18:17:02.125 179 12721.75 82.83 55105.93 88888.00 2009-06-28 18:17:02.250 179 12721.67 82.80 55105.93 88888.00 2009-06-28 18:17:02.375 179 12721.65 82.85 55105.95 88888.00 2009-06-28 18:17:02.500 179 12721.70 82.97 55106.00 88888.00 2009-06-28 18:17:02.625 179 12721.77 82.95 55105.97 88888.00 2009-06-28 18:17:02.750 179 12721.75 82.88 55105.93 88888.00 2009-06-28 18:17:02.875 179 12721.70 82.85 55105.95 88888.00 2009-06-28 18:17:03.000 179 12721.65 82.90 55105.93 88888.00 2009-06-28 18:17:03.125 179 12721.60 82.90 55105.97 88888.00 2009-06-28 18:17:03.250 179 12721.62 82.92 55105.95 88888.00 2009-06-28 18:17:03.375 179 12721.65 82.92 55105.95 88888.00 2009-06-28 18:17:03.500 179 12721.62 82.88 55105.93 88888.00 2009-06-28 18:17:03.625 179 12721.60 82.90 55105.93 88888.00 2009-06-28 18:17:03.750 179 12721.67 83.00 55105.90 88888.00 2009-06-28 18:17:03.875 179 12721.67 83.00 55105.90 88888.00 2009-06-28 18:17:04.000 179 12721.67 82.97 55105.88 88888.00 2009-06-28 18:17:04.125 179 12721.65 82.92 55105.90 88888.00 2009-06-28 18:17:04.250 179 12721.65 83.00 55105.88 88888.00 2009-06-28 18:17:04.375 179 12721.70 82.97 55105.88 88888.00 2009-06-28 18:17:04.500 179 12721.60 82.92 55105.85 88888.00 2009-06-28 18:17:04.625 179 12721.60 83.08 55105.93 88888.00 2009-06-28 18:17:04.750 179 12721.62 83.15 55105.90 88888.00 2009-06-28 18:17:04.875 179 12721.62 83.15 55105.93 88888.00 2009-06-28 18:17:05.000 179 12721.60 83.08 55105.90 88888.00 2009-06-28 18:17:05.125 179 12721.62 83.08 55105.90 88888.00 2009-06-28 18:17:05.250 179 12721.60 83.08 55105.88 88888.00 2009-06-28 18:17:05.375 179 12721.58 83.12 55105.90 88888.00 2009-06-28 18:17:05.500 179 12721.58 83.20 55105.93 88888.00 2009-06-28 18:17:05.625 179 12721.58 83.12 55105.90 88888.00 2009-06-28 18:17:05.750 179 12721.62 83.15 55105.90 88888.00 2009-06-28 18:17:05.875 179 12721.65 83.17 55105.93 88888.00 2009-06-28 18:17:06.000 179 12721.65 83.20 55105.90 88888.00 2009-06-28 18:17:06.125 179 12721.65 83.22 55105.93 88888.00 2009-06-28 18:17:06.250 179 12721.62 83.12 55105.88 88888.00 2009-06-28 18:17:06.375 179 12721.62 83.15 55105.88 88888.00 2009-06-28 18:17:06.500 179 12721.58 83.17 55105.85 88888.00 2009-06-28 18:17:06.625 179 12721.52 83.25 55105.85 88888.00 2009-06-28 18:17:06.750 179 12721.58 83.30 55105.88 88888.00 2009-06-28 18:17:06.875 179 12721.60 83.28 55105.88 88888.00 2009-06-28 18:17:07.000 179 12721.60 83.22 55105.88 88888.00 2009-06-28 18:17:07.125 179 12721.55 83.20 55105.85 88888.00 2009-06-28 18:17:07.250 179 12721.58 83.20 55105.85 88888.00 2009-06-28 18:17:07.375 179 12721.62 83.22 55105.88 88888.00 2009-06-28 18:17:07.500 179 12721.65 83.30 55105.90 88888.00 2009-06-28 18:17:07.625 179 12721.62 83.28 55105.90 88888.00 2009-06-28 18:17:07.750 179 12721.55 83.25 55105.85 88888.00 2009-06-28 18:17:07.875 179 12721.60 83.30 55105.88 88888.00 2009-06-28 18:17:08.000 179 12721.62 83.28 55105.88 88888.00 2009-06-28 18:17:08.125 179 12721.58 83.25 55105.90 88888.00 2009-06-28 18:17:08.250 179 12721.60 83.28 55105.88 88888.00 2009-06-28 18:17:08.375 179 12721.65 83.30 55105.85 88888.00 2009-06-28 18:17:08.500 179 12721.60 83.35 55105.88 88888.00 2009-06-28 18:17:08.625 179 12721.52 83.33 55105.85 88888.00 2009-06-28 18:17:08.750 179 12721.58 83.33 55105.85 88888.00 2009-06-28 18:17:08.875 179 12721.58 83.28 55105.82 88888.00 2009-06-28 18:17:09.000 179 12721.58 83.28 55105.80 88888.00 2009-06-28 18:17:09.125 179 12721.60 83.30 55105.82 88888.00 2009-06-28 18:17:09.250 179 12721.65 83.35 55105.85 88888.00 2009-06-28 18:17:09.375 179 12721.67 83.47 55105.90 88888.00 2009-06-28 18:17:09.500 179 12721.62 83.45 55105.90 88888.00 2009-06-28 18:17:09.625 179 12721.60 83.40 55105.82 88888.00 2009-06-28 18:17:09.750 179 12721.60 83.35 55105.80 88888.00 2009-06-28 18:17:09.875 179 12721.55 83.38 55105.82 88888.00 2009-06-28 18:17:10.000 179 12721.52 83.42 55105.85 88888.00 2009-06-28 18:17:10.125 179 12721.55 83.40 55105.80 88888.00 2009-06-28 18:17:10.250 179 12721.60 83.45 55105.82 88888.00 2009-06-28 18:17:10.375 179 12721.67 83.45 55105.82 88888.00 2009-06-28 18:17:10.500 179 12721.65 83.40 55105.80 88888.00 2009-06-28 18:17:10.625 179 12721.58 83.38 55105.78 88888.00 2009-06-28 18:17:10.750 179 12721.60 83.40 55105.80 88888.00 2009-06-28 18:17:10.875 179 12721.60 83.42 55105.80 88888.00 2009-06-28 18:17:11.000 179 12721.62 83.47 55105.80 88888.00 2009-06-28 18:17:11.125 179 12721.62 83.50 55105.82 88888.00 2009-06-28 18:17:11.250 179 12721.60 83.47 55105.82 88888.00 2009-06-28 18:17:11.375 179 12721.58 83.45 55105.78 88888.00 2009-06-28 18:17:11.500 179 12721.52 83.45 55105.78 88888.00 2009-06-28 18:17:11.625 179 12721.50 83.47 55105.75 88888.00 2009-06-28 18:17:11.750 179 12721.55 83.55 55105.75 88888.00 2009-06-28 18:17:11.875 179 12721.62 83.58 55105.78 88888.00 2009-06-28 18:17:12.000 179 12721.65 83.58 55105.78 88888.00 2009-06-28 18:17:12.125 179 12721.60 83.60 55105.80 88888.00 2009-06-28 18:17:12.250 179 12721.50 83.58 55105.80 88888.00 2009-06-28 18:17:12.375 179 12721.52 83.53 55105.75 88888.00 2009-06-28 18:17:12.500 179 12721.65 83.50 55105.75 88888.00 2009-06-28 18:17:12.625 179 12721.62 83.53 55105.80 88888.00 2009-06-28 18:17:12.750 179 12721.62 83.58 55105.80 88888.00 2009-06-28 18:17:12.875 179 12721.60 83.58 55105.80 88888.00 2009-06-28 18:17:13.000 179 12721.55 83.50 55105.75 88888.00 2009-06-28 18:17:13.125 179 12721.50 83.55 55105.75 88888.00 2009-06-28 18:17:13.250 179 12721.55 83.60 55105.78 88888.00 2009-06-28 18:17:13.375 179 12721.55 83.65 55105.75 88888.00 2009-06-28 18:17:13.500 179 12721.60 83.62 55105.75 88888.00 2009-06-28 18:17:13.625 179 12721.65 83.65 55105.78 88888.00 2009-06-28 18:17:13.750 179 12721.58 83.60 55105.72 88888.00 2009-06-28 18:17:13.875 179 12721.55 83.53 55105.72 88888.00 2009-06-28 18:17:14.000 179 12721.60 83.55 55105.72 88888.00 2009-06-28 18:17:14.125 179 12721.67 83.60 55105.75 88888.00 2009-06-28 18:17:14.250 179 12721.65 83.60 55105.72 88888.00 2009-06-28 18:17:14.375 179 12721.58 83.53 55105.70 88888.00 2009-06-28 18:17:14.500 179 12721.62 83.62 55105.72 88888.00 2009-06-28 18:17:14.625 179 12721.70 83.65 55105.72 88888.00 2009-06-28 18:17:14.750 179 12721.67 83.62 55105.72 88888.00 2009-06-28 18:17:14.875 179 12721.65 83.62 55105.72 88888.00 2009-06-28 18:17:15.000 179 12721.65 83.62 55105.70 88888.00 2009-06-28 18:17:15.125 179 12721.62 83.62 55105.72 88888.00 2009-06-28 18:17:15.250 179 12721.58 83.65 55105.72 88888.00 2009-06-28 18:17:15.375 179 12721.62 83.70 55105.72 88888.00 2009-06-28 18:17:15.500 179 12721.65 83.67 55105.70 88888.00 2009-06-28 18:17:15.625 179 12721.62 83.65 55105.72 88888.00 2009-06-28 18:17:15.750 179 12721.62 83.67 55105.72 88888.00 2009-06-28 18:17:15.875 179 12721.62 83.78 55105.72 88888.00 2009-06-28 18:17:16.000 179 12721.65 83.78 55105.75 88888.00 2009-06-28 18:17:16.125 179 12721.67 83.78 55105.72 88888.00 2009-06-28 18:17:16.250 179 12721.65 83.67 55105.72 88888.00 2009-06-28 18:17:16.375 179 12721.75 83.78 55105.75 88888.00 2009-06-28 18:17:16.500 179 12721.77 83.83 55105.72 88888.00 2009-06-28 18:17:16.625 179 12721.77 83.83 55105.72 88888.00 2009-06-28 18:17:16.750 179 12721.73 83.75 55105.70 88888.00 2009-06-28 18:17:16.875 179 12721.70 83.75 55105.68 88888.00 2009-06-28 18:17:17.000 179 12721.77 83.75 55105.65 88888.00 2009-06-28 18:17:17.125 179 12721.77 83.83 55105.68 88888.00 2009-06-28 18:17:17.250 179 12721.73 83.80 55105.70 88888.00 2009-06-28 18:17:17.375 179 12721.80 83.75 55105.65 88888.00 2009-06-28 18:17:17.500 179 12721.77 83.78 55105.65 88888.00 2009-06-28 18:17:17.625 179 12721.77 83.78 55105.62 88888.00 2009-06-28 18:17:17.750 179 12721.75 83.83 55105.68 88888.00 2009-06-28 18:17:17.875 179 12721.73 83.80 55105.68 88888.00 2009-06-28 18:17:18.000 179 12721.75 83.83 55105.68 88888.00 2009-06-28 18:17:18.125 179 12721.77 83.85 55105.68 88888.00 2009-06-28 18:17:18.250 179 12721.75 83.85 55105.65 88888.00 2009-06-28 18:17:18.375 179 12721.80 83.90 55105.65 88888.00 2009-06-28 18:17:18.500 179 12721.83 83.85 55105.62 88888.00 2009-06-28 18:17:18.625 179 12721.80 83.78 55105.65 88888.00 2009-06-28 18:17:18.750 179 12721.75 83.83 55105.65 88888.00 2009-06-28 18:17:18.875 179 12721.75 83.90 55105.68 88888.00 2009-06-28 18:17:19.000 179 12721.73 83.90 55105.62 88888.00 2009-06-28 18:17:19.125 179 12721.73 83.90 55105.65 88888.00 2009-06-28 18:17:19.250 179 12721.77 83.90 55105.65 88888.00 2009-06-28 18:17:19.375 179 12721.80 83.92 55105.65 88888.00 2009-06-28 18:17:19.500 179 12721.83 83.95 55105.65 88888.00 2009-06-28 18:17:19.625 179 12721.83 83.97 55105.62 88888.00 2009-06-28 18:17:19.750 179 12721.77 83.97 55105.60 88888.00 2009-06-28 18:17:19.875 179 12721.75 83.97 55105.62 88888.00 2009-06-28 18:17:20.000 179 12721.75 83.95 55105.65 88888.00 2009-06-28 18:17:20.125 179 12721.73 83.92 55105.62 88888.00 2009-06-28 18:17:20.250 179 12721.70 83.92 55105.62 88888.00 2009-06-28 18:17:20.375 179 12721.73 83.92 55105.60 88888.00 2009-06-28 18:17:20.500 179 12721.75 83.92 55105.57 88888.00 2009-06-28 18:17:20.625 179 12721.80 83.97 55105.60 88888.00 2009-06-28 18:17:20.750 179 12721.83 84.05 55105.62 88888.00 2009-06-28 18:17:20.875 179 12721.75 84.03 55105.62 88888.00 2009-06-28 18:17:21.000 179 12721.73 84.00 55105.60 88888.00 2009-06-28 18:17:21.125 179 12721.75 84.03 55105.62 88888.00 2009-06-28 18:17:21.250 179 12721.77 84.05 55105.57 88888.00 2009-06-28 18:17:21.375 179 12721.77 84.10 55105.60 88888.00 2009-06-28 18:17:21.500 179 12721.73 84.05 55105.57 88888.00 2009-06-28 18:17:21.625 179 12721.70 84.03 55105.57 88888.00 2009-06-28 18:17:21.750 179 12721.75 84.12 55105.57 88888.00 2009-06-28 18:17:21.875 179 12721.75 84.12 55105.57 88888.00 2009-06-28 18:17:22.000 179 12721.77 84.12 55105.57 88888.00 2009-06-28 18:17:22.125 179 12721.80 84.17 55105.57 88888.00 2009-06-28 18:17:22.250 179 12721.77 84.10 55105.55 88888.00 2009-06-28 18:17:22.375 179 12721.80 84.08 55105.53 88888.00 2009-06-28 18:17:22.500 179 12721.88 84.05 55105.55 88888.00 2009-06-28 18:17:22.625 179 12721.90 84.10 55105.53 88888.00 2009-06-28 18:17:22.750 179 12721.90 84.12 55105.53 88888.00 2009-06-28 18:17:22.875 179 12721.85 84.05 55105.53 88888.00 2009-06-28 18:17:23.000 179 12721.80 84.10 55105.50 88888.00 2009-06-28 18:17:23.125 179 12721.80 84.17 55105.53 88888.00 2009-06-28 18:17:23.250 179 12721.83 84.15 55105.53 88888.00 2009-06-28 18:17:23.375 179 12721.90 84.17 55105.53 88888.00 2009-06-28 18:17:23.500 179 12721.90 84.17 55105.55 88888.00 2009-06-28 18:17:23.625 179 12721.90 84.20 55105.50 88888.00 2009-06-28 18:17:23.750 179 12721.80 84.12 55105.47 88888.00 2009-06-28 18:17:23.875 179 12721.73 84.12 55105.50 88888.00 2009-06-28 18:17:24.000 179 12721.80 84.17 55105.53 88888.00 2009-06-28 18:17:24.125 179 12721.77 84.25 55105.55 88888.00 2009-06-28 18:17:24.250 179 12721.83 84.28 55105.55 88888.00 2009-06-28 18:17:24.375 179 12721.88 84.25 55105.57 88888.00 2009-06-28 18:17:24.500 179 12721.88 84.30 55105.55 88888.00 2009-06-28 18:17:24.625 179 12721.83 84.33 55105.53 88888.00 2009-06-28 18:17:24.750 179 12721.85 84.28 55105.55 88888.00 2009-06-28 18:17:24.875 179 12721.90 84.28 55105.53 88888.00 2009-06-28 18:17:25.000 179 12721.88 84.22 55105.50 88888.00 2009-06-28 18:17:25.125 179 12721.88 84.22 55105.50 88888.00 2009-06-28 18:17:25.250 179 12721.88 84.25 55105.50 88888.00 2009-06-28 18:17:25.375 179 12721.88 84.28 55105.53 88888.00 2009-06-28 18:17:25.500 179 12721.85 84.30 55105.53 88888.00 2009-06-28 18:17:25.625 179 12721.88 84.33 55105.53 88888.00 2009-06-28 18:17:25.750 179 12721.90 84.38 55105.53 88888.00 2009-06-28 18:17:25.875 179 12721.83 84.45 55105.50 88888.00 2009-06-28 18:17:26.000 179 12721.83 84.38 55105.45 88888.00 2009-06-28 18:17:26.125 179 12721.90 84.30 55105.45 88888.00 2009-06-28 18:17:26.250 179 12721.92 84.40 55105.45 88888.00 2009-06-28 18:17:26.375 179 12721.90 84.40 55105.45 88888.00 2009-06-28 18:17:26.500 179 12721.88 84.35 55105.45 88888.00 2009-06-28 18:17:26.625 179 12721.77 84.35 55105.43 88888.00 2009-06-28 18:17:26.750 179 12721.80 84.40 55105.47 88888.00 2009-06-28 18:17:26.875 179 12721.88 84.45 55105.50 88888.00 2009-06-28 18:17:27.000 179 12721.92 84.50 55105.50 88888.00 2009-06-28 18:17:27.125 179 12721.95 84.45 55105.45 88888.00 2009-06-28 18:17:27.250 179 12721.85 84.38 55105.43 88888.00 2009-06-28 18:17:27.375 179 12721.85 84.42 55105.45 88888.00 2009-06-28 18:17:27.500 179 12721.85 84.45 55105.45 88888.00 2009-06-28 18:17:27.625 179 12721.88 84.42 55105.45 88888.00 2009-06-28 18:17:27.750 179 12721.92 84.50 55105.47 88888.00 2009-06-28 18:17:27.875 179 12721.90 84.47 55105.45 88888.00 2009-06-28 18:17:28.000 179 12721.85 84.40 55105.43 88888.00 2009-06-28 18:17:28.125 179 12721.85 84.40 55105.45 88888.00 2009-06-28 18:17:28.250 179 12721.92 84.50 55105.47 88888.00 2009-06-28 18:17:28.375 179 12721.95 84.55 55105.45 88888.00 2009-06-28 18:17:28.500 179 12721.90 84.47 55105.40 88888.00 2009-06-28 18:17:28.625 179 12721.88 84.47 55105.43 88888.00 2009-06-28 18:17:28.750 179 12721.85 84.58 55105.43 88888.00 2009-06-28 18:17:28.875 179 12721.85 84.60 55105.47 88888.00 2009-06-28 18:17:29.000 179 12721.85 84.55 55105.40 88888.00 2009-06-28 18:17:29.125 179 12721.85 84.55 55105.40 88888.00 2009-06-28 18:17:29.250 179 12721.92 84.55 55105.43 88888.00 2009-06-28 18:17:29.375 179 12721.95 84.58 55105.43 88888.00 2009-06-28 18:17:29.500 179 12721.90 84.58 55105.43 88888.00 2009-06-28 18:17:29.625 179 12721.90 84.60 55105.43 88888.00 2009-06-28 18:17:29.750 179 12721.92 84.60 55105.45 88888.00 2009-06-28 18:17:29.875 179 12721.88 84.58 55105.43 88888.00 2009-06-28 18:17:30.000 179 12721.92 84.60 55105.40 88888.00 2009-06-28 18:17:30.125 179 12722.00 84.65 55105.43 88888.00 2009-06-28 18:17:30.250 179 12721.88 84.58 55105.40 88888.00 2009-06-28 18:17:30.375 179 12721.83 84.53 55105.35 88888.00 2009-06-28 18:17:30.500 179 12721.88 84.60 55105.38 88888.00 2009-06-28 18:17:30.625 179 12721.90 84.58 55105.40 88888.00 2009-06-28 18:17:30.750 179 12721.90 84.58 55105.40 88888.00 2009-06-28 18:17:30.875 179 12721.90 84.65 55105.40 88888.00 2009-06-28 18:17:31.000 179 12721.90 84.70 55105.40 88888.00 2009-06-28 18:17:31.125 179 12721.92 84.62 55105.35 88888.00 2009-06-28 18:17:31.250 179 12721.95 84.60 55105.38 88888.00 2009-06-28 18:17:31.375 179 12722.02 84.67 55105.35 88888.00 2009-06-28 18:17:31.500 179 12722.05 84.70 55105.38 88888.00 2009-06-28 18:17:31.625 179 12722.02 84.65 55105.32 88888.00 2009-06-28 18:17:31.750 179 12722.02 84.62 55105.35 88888.00 2009-06-28 18:17:31.875 179 12722.02 84.72 55105.38 88888.00 2009-06-28 18:17:32.000 179 12722.05 84.75 55105.35 88888.00 2009-06-28 18:17:32.125 179 12722.10 84.72 55105.32 88888.00 2009-06-28 18:17:32.250 179 12722.02 84.70 55105.35 88888.00 2009-06-28 18:17:32.375 179 12722.05 84.75 55105.35 88888.00 2009-06-28 18:17:32.500 179 12722.02 84.75 55105.35 88888.00 2009-06-28 18:17:32.625 179 12722.02 84.75 55105.35 88888.00 2009-06-28 18:17:32.750 179 12722.08 84.75 55105.35 88888.00 2009-06-28 18:17:32.875 179 12722.05 84.75 55105.40 88888.00 2009-06-28 18:17:33.000 179 12722.05 84.80 55105.40 88888.00 2009-06-28 18:17:33.125 179 12722.08 84.80 55105.38 88888.00 2009-06-28 18:17:33.250 179 12722.05 84.83 55105.38 88888.00 2009-06-28 18:17:33.375 179 12722.02 84.85 55105.38 88888.00 2009-06-28 18:17:33.500 179 12722.00 84.85 55105.38 88888.00 2009-06-28 18:17:33.625 179 12722.00 84.83 55105.35 88888.00 2009-06-28 18:17:33.750 179 12721.98 84.78 55105.32 88888.00 2009-06-28 18:17:33.875 179 12721.90 84.72 55105.30 88888.00 2009-06-28 18:17:34.000 179 12721.95 84.75 55105.28 88888.00 2009-06-28 18:17:34.125 179 12722.00 84.72 55105.28 88888.00 2009-06-28 18:17:34.250 179 12722.00 84.78 55105.30 88888.00 2009-06-28 18:17:34.375 179 12722.08 84.80 55105.30 88888.00 2009-06-28 18:17:34.500 179 12722.00 84.80 55105.30 88888.00 2009-06-28 18:17:34.625 179 12721.98 84.75 55105.32 88888.00 2009-06-28 18:17:34.750 179 12722.05 84.80 55105.30 88888.00 2009-06-28 18:17:34.875 179 12722.05 84.80 55105.30 88888.00 2009-06-28 18:17:35.000 179 12722.02 84.83 55105.28 88888.00 2009-06-28 18:17:35.125 179 12722.05 84.90 55105.32 88888.00 2009-06-28 18:17:35.250 179 12722.08 84.90 55105.28 88888.00 2009-06-28 18:17:35.375 179 12722.02 84.90 55105.28 88888.00 2009-06-28 18:17:35.500 179 12722.10 84.90 55105.30 88888.00 2009-06-28 18:17:35.625 179 12722.17 84.90 55105.28 88888.00 2009-06-28 18:17:35.750 179 12722.15 84.83 55105.25 88888.00 2009-06-28 18:17:35.875 179 12722.12 84.85 55105.28 88888.00 2009-06-28 18:17:36.000 179 12722.10 84.88 55105.25 88888.00 2009-06-28 18:17:36.125 179 12722.12 84.90 55105.28 88888.00 2009-06-28 18:17:36.250 179 12722.10 84.85 55105.25 88888.00 2009-06-28 18:17:36.375 179 12722.17 84.85 55105.25 88888.00 2009-06-28 18:17:36.500 179 12722.23 84.85 55105.25 88888.00 2009-06-28 18:17:36.625 179 12722.15 84.88 55105.22 88888.00 2009-06-28 18:17:36.750 179 12722.05 84.90 55105.25 88888.00 2009-06-28 18:17:36.875 179 12722.05 84.92 55105.28 88888.00 2009-06-28 18:17:37.000 179 12722.12 84.95 55105.28 88888.00 2009-06-28 18:17:37.125 179 12722.15 84.95 55105.28 88888.00 2009-06-28 18:17:37.250 179 12722.20 84.90 55105.25 88888.00 2009-06-28 18:17:37.375 179 12722.23 84.92 55105.28 88888.00 2009-06-28 18:17:37.500 179 12722.15 84.97 55105.28 88888.00 2009-06-28 18:17:37.625 179 12722.12 84.92 55105.28 88888.00 2009-06-28 18:17:37.750 179 12722.12 84.92 55105.28 88888.00 2009-06-28 18:17:37.875 179 12722.12 84.95 55105.28 88888.00 2009-06-28 18:17:38.000 179 12722.08 84.92 55105.25 88888.00 2009-06-28 18:17:38.125 179 12722.10 84.88 55105.22 88888.00 2009-06-28 18:17:38.250 179 12722.12 84.90 55105.25 88888.00 2009-06-28 18:17:38.375 179 12722.20 84.92 55105.25 88888.00 2009-06-28 18:17:38.500 179 12722.15 84.95 55105.25 88888.00 2009-06-28 18:17:38.625 179 12722.23 84.95 55105.28 88888.00 2009-06-28 18:17:38.750 179 12722.30 85.05 55105.25 88888.00 2009-06-28 18:17:38.875 179 12722.25 85.00 55105.25 88888.00 2009-06-28 18:17:39.000 179 12722.17 84.97 55105.22 88888.00 2009-06-28 18:17:39.125 179 12722.17 84.97 55105.25 88888.00 2009-06-28 18:17:39.250 179 12722.23 84.97 55105.28 88888.00 2009-06-28 18:17:39.375 179 12722.27 84.95 55105.25 88888.00 2009-06-28 18:17:39.500 179 12722.25 84.95 55105.22 88888.00 2009-06-28 18:17:39.625 179 12722.30 85.00 55105.22 88888.00 2009-06-28 18:17:39.750 179 12722.33 85.08 55105.25 88888.00 2009-06-28 18:17:39.875 179 12722.27 85.08 55105.28 88888.00 2009-06-28 18:17:40.000 179 12722.33 85.05 55105.25 88888.00 2009-06-28 18:17:40.125 179 12722.30 85.05 55105.25 88888.00 2009-06-28 18:17:40.250 179 12722.27 85.05 55105.22 88888.00 2009-06-28 18:17:40.375 179 12722.27 85.05 55105.20 88888.00 2009-06-28 18:17:40.500 179 12722.35 85.12 55105.25 88888.00 2009-06-28 18:17:40.625 179 12722.35 85.12 55105.20 88888.00 2009-06-28 18:17:40.750 179 12722.33 85.10 55105.20 88888.00 2009-06-28 18:17:40.875 179 12722.38 85.08 55105.20 88888.00 2009-06-28 18:17:41.000 179 12722.33 85.10 55105.20 88888.00 2009-06-28 18:17:41.125 179 12722.30 85.10 55105.20 88888.00 2009-06-28 18:17:41.250 179 12722.25 85.10 55105.20 88888.00 2009-06-28 18:17:41.375 179 12722.27 85.15 55105.18 88888.00 2009-06-28 18:17:41.500 179 12722.30 85.15 55105.15 88888.00 2009-06-28 18:17:41.625 179 12722.30 85.12 55105.20 88888.00 2009-06-28 18:17:41.750 179 12722.30 85.12 55105.20 88888.00 2009-06-28 18:17:41.875 179 12722.30 85.12 55105.18 88888.00 2009-06-28 18:17:42.000 179 12722.35 85.12 55105.18 88888.00 2009-06-28 18:17:42.125 179 12722.38 85.12 55105.18 88888.00 2009-06-28 18:17:42.250 179 12722.40 85.17 55105.22 88888.00 2009-06-28 18:17:42.375 179 12722.42 85.15 55105.20 88888.00 2009-06-28 18:17:42.500 179 12722.38 85.15 55105.20 88888.00 2009-06-28 18:17:42.625 179 12722.35 85.15 55105.18 88888.00 2009-06-28 18:17:42.750 179 12722.35 85.20 55105.15 88888.00 2009-06-28 18:17:42.875 179 12722.40 85.25 55105.18 88888.00 2009-06-28 18:17:43.000 179 12722.40 85.17 55105.15 88888.00 2009-06-28 18:17:43.125 179 12722.38 85.15 55105.15 88888.00 2009-06-28 18:17:43.250 179 12722.38 85.15 55105.12 88888.00 2009-06-28 18:17:43.375 179 12722.42 85.20 55105.15 88888.00 2009-06-28 18:17:43.500 179 12722.40 85.20 55105.15 88888.00 2009-06-28 18:17:43.625 179 12722.35 85.17 55105.15 88888.00 2009-06-28 18:17:43.750 179 12722.40 85.15 55105.15 88888.00 2009-06-28 18:17:43.875 179 12722.45 85.20 55105.18 88888.00 2009-06-28 18:17:44.000 179 12722.42 85.20 55105.12 88888.00 2009-06-28 18:17:44.125 179 12722.42 85.22 55105.12 88888.00 2009-06-28 18:17:44.250 179 12722.42 85.28 55105.15 88888.00 2009-06-28 18:17:44.375 179 12722.42 85.20 55105.12 88888.00 2009-06-28 18:17:44.500 179 12722.38 85.20 55105.12 88888.00 2009-06-28 18:17:44.625 179 12722.40 85.20 55105.15 88888.00 2009-06-28 18:17:44.750 179 12722.48 85.25 55105.15 88888.00 2009-06-28 18:17:44.875 179 12722.48 85.28 55105.15 88888.00 2009-06-28 18:17:45.000 179 12722.45 85.22 55105.12 88888.00 2009-06-28 18:17:45.125 179 12722.45 85.33 55105.20 88888.00 2009-06-28 18:17:45.250 179 12722.42 85.28 55105.22 88888.00 2009-06-28 18:17:45.375 179 12722.40 85.33 55105.20 88888.00 2009-06-28 18:17:45.500 179 12722.40 85.33 55105.15 88888.00 2009-06-28 18:17:45.625 179 12722.38 85.33 55105.15 88888.00 2009-06-28 18:17:45.750 179 12722.40 85.38 55105.20 88888.00 2009-06-28 18:17:45.875 179 12722.40 85.33 55105.15 88888.00 2009-06-28 18:17:46.000 179 12722.33 85.25 55105.10 88888.00 2009-06-28 18:17:46.125 179 12722.35 85.28 55105.12 88888.00 2009-06-28 18:17:46.250 179 12722.48 85.33 55105.15 88888.00 2009-06-28 18:17:46.375 179 12722.52 85.33 55105.12 88888.00 2009-06-28 18:17:46.500 179 12722.42 85.25 55105.10 88888.00 2009-06-28 18:17:46.625 179 12722.38 85.22 55105.10 88888.00 2009-06-28 18:17:46.750 179 12722.40 85.28 55105.10 88888.00 2009-06-28 18:17:46.875 179 12722.48 85.42 55105.12 88888.00 2009-06-28 18:17:47.000 179 12722.50 85.45 55105.10 88888.00 2009-06-28 18:17:47.125 179 12722.50 85.42 55105.10 88888.00 2009-06-28 18:17:47.250 179 12722.48 85.40 55105.15 88888.00 2009-06-28 18:17:47.375 179 12722.55 85.45 55105.18 88888.00 2009-06-28 18:17:47.500 179 12722.58 85.42 55105.15 88888.00 2009-06-28 18:17:47.625 179 12722.50 85.35 55105.15 88888.00 2009-06-28 18:17:47.750 179 12722.48 85.42 55105.15 88888.00 2009-06-28 18:17:47.875 179 12722.50 85.47 55105.12 88888.00 2009-06-28 18:17:48.000 179 12722.55 85.47 55105.15 88888.00 2009-06-28 18:17:48.125 179 12722.55 85.47 55105.12 88888.00 2009-06-28 18:17:48.250 179 12722.42 85.40 55105.07 88888.00 2009-06-28 18:17:48.375 179 12722.45 85.45 55105.07 88888.00 2009-06-28 18:17:48.500 179 12722.52 85.47 55105.07 88888.00 2009-06-28 18:17:48.625 179 12722.52 85.50 55105.10 88888.00 2009-06-28 18:17:48.750 179 12722.45 85.50 55105.12 88888.00 2009-06-28 18:17:48.875 179 12722.40 85.47 55105.07 88888.00 2009-06-28 18:17:49.000 179 12722.42 85.50 55105.07 88888.00 2009-06-28 18:17:49.125 179 12722.42 85.45 55105.05 88888.00 2009-06-28 18:17:49.250 179 12722.42 85.35 55105.03 88888.00 2009-06-28 18:17:49.375 179 12722.45 85.42 55105.03 88888.00 2009-06-28 18:17:49.500 179 12722.52 85.50 55105.07 88888.00 2009-06-28 18:17:49.625 179 12722.55 85.53 55105.10 88888.00 2009-06-28 18:17:49.750 179 12722.50 85.53 55105.05 88888.00 2009-06-28 18:17:49.875 179 12722.45 85.53 55105.05 88888.00 2009-06-28 18:17:50.000 179 12722.42 85.50 55105.03 88888.00 2009-06-28 18:17:50.125 179 12722.45 85.47 55105.05 88888.00 2009-06-28 18:17:50.250 179 12722.42 85.50 55105.07 88888.00 2009-06-28 18:17:50.375 179 12722.50 85.58 55105.10 88888.00 2009-06-28 18:17:50.500 179 12722.42 85.50 55105.05 88888.00 2009-06-28 18:17:50.625 179 12722.40 85.47 55105.03 88888.00 2009-06-28 18:17:50.750 179 12722.42 85.50 55105.05 88888.00 2009-06-28 18:17:50.875 179 12722.40 85.50 55105.05 88888.00 2009-06-28 18:17:51.000 179 12722.42 85.53 55105.05 88888.00 2009-06-28 18:17:51.125 179 12722.50 85.55 55105.07 88888.00 2009-06-28 18:17:51.250 179 12722.50 85.55 55105.07 88888.00 2009-06-28 18:17:51.375 179 12722.55 85.55 55105.05 88888.00 2009-06-28 18:17:51.500 179 12722.52 85.55 55105.07 88888.00 2009-06-28 18:17:51.625 179 12722.55 85.62 55105.12 88888.00 2009-06-28 18:17:51.750 179 12722.48 85.55 55105.07 88888.00 2009-06-28 18:17:51.875 179 12722.45 85.58 55105.07 88888.00 2009-06-28 18:17:52.000 179 12722.40 85.55 55105.05 88888.00 2009-06-28 18:17:52.125 179 12722.40 85.55 55105.03 88888.00 2009-06-28 18:17:52.250 179 12722.42 85.55 55105.05 88888.00 2009-06-28 18:17:52.375 179 12722.42 85.55 55105.05 88888.00 2009-06-28 18:17:52.500 179 12722.45 85.55 55105.07 88888.00 2009-06-28 18:17:52.625 179 12722.48 85.65 55105.10 88888.00 2009-06-28 18:17:52.750 179 12722.42 85.70 55105.10 88888.00 2009-06-28 18:17:52.875 179 12722.30 85.60 55105.03 88888.00 2009-06-28 18:17:53.000 179 12722.35 85.60 55105.03 88888.00 2009-06-28 18:17:53.125 179 12722.42 85.60 55105.07 88888.00 2009-06-28 18:17:53.250 179 12722.38 85.55 55105.05 88888.00 2009-06-28 18:17:53.375 179 12722.33 85.53 55105.05 88888.00 2009-06-28 18:17:53.500 179 12722.35 85.55 55105.05 88888.00 2009-06-28 18:17:53.625 179 12722.42 85.60 55105.05 88888.00 2009-06-28 18:17:53.750 179 12722.40 85.58 55105.05 88888.00 2009-06-28 18:17:53.875 179 12722.40 85.58 55105.03 88888.00 2009-06-28 18:17:54.000 179 12722.38 85.58 55105.03 88888.00 2009-06-28 18:17:54.125 179 12722.35 85.60 55105.03 88888.00 2009-06-28 18:17:54.250 179 12722.33 85.62 55105.07 88888.00 2009-06-28 18:17:54.375 179 12722.38 85.65 55105.07 88888.00 2009-06-28 18:17:54.500 179 12722.35 85.72 55105.07 88888.00 2009-06-28 18:17:54.625 179 12722.33 85.67 55105.07 88888.00 2009-06-28 18:17:54.750 179 12722.38 85.70 55105.07 88888.00 2009-06-28 18:17:54.875 179 12722.42 85.78 55105.10 88888.00 2009-06-28 18:17:55.000 179 12722.42 85.67 55105.07 88888.00 2009-06-28 18:17:55.125 179 12722.38 85.67 55105.07 88888.00 2009-06-28 18:17:55.250 179 12722.40 85.70 55105.05 88888.00 2009-06-28 18:17:55.375 179 12722.42 85.75 55105.07 88888.00 2009-06-28 18:17:55.500 179 12722.45 85.75 55105.05 88888.00 2009-06-28 18:17:55.625 179 12722.45 85.67 55105.05 88888.00 2009-06-28 18:17:55.750 179 12722.48 85.67 55105.05 88888.00 2009-06-28 18:17:55.875 179 12722.45 85.80 55105.05 88888.00 2009-06-28 18:17:56.000 179 12722.45 85.78 55105.05 88888.00 2009-06-28 18:17:56.125 179 12722.40 85.75 55105.07 88888.00 2009-06-28 18:17:56.250 179 12722.35 85.72 55105.05 88888.00 2009-06-28 18:17:56.375 179 12722.40 85.70 55105.05 88888.00 2009-06-28 18:17:56.500 179 12722.35 85.70 55105.05 88888.00 2009-06-28 18:17:56.625 179 12722.33 85.75 55105.07 88888.00 2009-06-28 18:17:56.750 179 12722.33 85.70 55105.05 88888.00 2009-06-28 18:17:56.875 179 12722.35 85.72 55105.03 88888.00 2009-06-28 18:17:57.000 179 12722.33 85.78 55105.03 88888.00 2009-06-28 18:17:57.125 179 12722.33 85.72 55105.05 88888.00 2009-06-28 18:17:57.250 179 12722.35 85.78 55105.10 88888.00 2009-06-28 18:17:57.375 179 12722.38 85.80 55105.10 88888.00 2009-06-28 18:17:57.500 179 12722.35 85.83 55105.07 88888.00 2009-06-28 18:17:57.625 179 12722.38 85.83 55105.10 88888.00 2009-06-28 18:17:57.750 179 12722.33 85.83 55105.07 88888.00 2009-06-28 18:17:57.875 179 12722.27 85.75 55105.05 88888.00 2009-06-28 18:17:58.000 179 12722.27 85.78 55105.03 88888.00 2009-06-28 18:17:58.125 179 12722.30 85.83 55105.07 88888.00 2009-06-28 18:17:58.250 179 12722.35 85.88 55105.07 88888.00 2009-06-28 18:17:58.375 179 12722.33 85.85 55105.07 88888.00 2009-06-28 18:17:58.500 179 12722.25 85.72 55105.03 88888.00 2009-06-28 18:17:58.625 179 12722.25 85.70 55105.00 88888.00 2009-06-28 18:17:58.750 179 12722.25 85.75 55105.03 88888.00 2009-06-28 18:17:58.875 179 12722.27 85.88 55105.03 88888.00 2009-06-28 18:17:59.000 179 12722.33 85.88 55105.05 88888.00 2009-06-28 18:17:59.125 179 12722.30 85.90 55105.07 88888.00 2009-06-28 18:17:59.250 179 12722.27 85.88 55105.07 88888.00 2009-06-28 18:17:59.375 179 12722.25 85.88 55105.05 88888.00 2009-06-28 18:17:59.500 179 12722.25 85.83 55105.07 88888.00 2009-06-28 18:17:59.625 179 12722.25 85.83 55105.03 88888.00 2009-06-28 18:17:59.750 179 12722.30 85.85 55105.05 88888.00 2009-06-28 18:17:59.875 179 12722.38 85.90 55105.07 88888.00 2009-06-28 18:18:00.000 179 12722.38 85.95 55105.07 88888.00 2009-06-28 18:18:00.125 179 12722.38 85.88 55105.05 88888.00 2009-06-28 18:18:00.250 179 12722.33 85.78 55105.05 88888.00 2009-06-28 18:18:00.375 179 12722.33 85.75 55105.03 88888.00 2009-06-28 18:18:00.500 179 12722.35 85.85 55105.05 88888.00 2009-06-28 18:18:00.625 179 12722.42 85.90 55105.07 88888.00 2009-06-28 18:18:00.750 179 12722.35 85.90 55105.07 88888.00 2009-06-28 18:18:00.875 179 12722.40 85.90 55105.10 88888.00 2009-06-28 18:18:01.000 179 12722.30 85.85 55105.07 88888.00 2009-06-28 18:18:01.125 179 12722.25 85.85 55105.03 88888.00 2009-06-28 18:18:01.250 179 12722.23 85.80 55105.03 88888.00 2009-06-28 18:18:01.375 179 12722.25 85.90 55105.05 88888.00 2009-06-28 18:18:01.500 179 12722.33 85.92 55105.05 88888.00 2009-06-28 18:18:01.625 179 12722.40 85.90 55105.03 88888.00 2009-06-28 18:18:01.750 179 12722.40 85.88 55105.03 88888.00 2009-06-28 18:18:01.875 179 12722.35 85.85 55105.03 88888.00 2009-06-28 18:18:02.000 179 12722.30 85.88 55105.03 88888.00 2009-06-28 18:18:02.125 179 12722.33 85.90 55105.05 88888.00 2009-06-28 18:18:02.250 179 12722.35 85.88 55105.05 88888.00 2009-06-28 18:18:02.375 179 12722.35 85.90 55105.07 88888.00 2009-06-28 18:18:02.500 179 12722.40 85.88 55105.05 88888.00 2009-06-28 18:18:02.625 179 12722.35 85.85 55105.00 88888.00 2009-06-28 18:18:02.750 179 12722.38 85.92 55105.05 88888.00 2009-06-28 18:18:02.875 179 12722.40 85.92 55105.05 88888.00 2009-06-28 18:18:03.000 179 12722.42 85.92 55105.05 88888.00 2009-06-28 18:18:03.125 179 12722.42 85.97 55105.07 88888.00 2009-06-28 18:18:03.250 179 12722.35 85.95 55105.05 88888.00 2009-06-28 18:18:03.375 179 12722.38 85.92 55105.07 88888.00 2009-06-28 18:18:03.500 179 12722.33 85.88 55105.03 88888.00 2009-06-28 18:18:03.625 179 12722.33 85.88 55105.03 88888.00 2009-06-28 18:18:03.750 179 12722.33 85.92 55105.03 88888.00 2009-06-28 18:18:03.875 179 12722.38 85.95 55105.03 88888.00 2009-06-28 18:18:04.000 179 12722.40 85.92 55105.05 88888.00 2009-06-28 18:18:04.125 179 12722.38 85.90 55105.03 88888.00 2009-06-28 18:18:04.250 179 12722.33 85.85 55105.00 88888.00 2009-06-28 18:18:04.375 179 12722.33 85.85 55104.97 88888.00 2009-06-28 18:18:04.500 179 12722.33 85.83 55105.00 88888.00 2009-06-28 18:18:04.625 179 12722.40 85.92 55105.03 88888.00 2009-06-28 18:18:04.750 179 12722.42 85.97 55105.03 88888.00 2009-06-28 18:18:04.875 179 12722.38 85.97 55104.97 88888.00 2009-06-28 18:18:05.000 179 12722.33 85.92 55105.00 88888.00 2009-06-28 18:18:05.125 179 12722.40 85.92 55105.05 88888.00 2009-06-28 18:18:05.250 179 12722.45 85.97 55105.05 88888.00 2009-06-28 18:18:05.375 179 12722.40 86.05 55105.07 88888.00 2009-06-28 18:18:05.500 179 12722.33 86.05 55105.03 88888.00 2009-06-28 18:18:05.625 179 12722.30 85.95 55105.00 88888.00 2009-06-28 18:18:05.750 179 12722.33 85.90 55104.97 88888.00 2009-06-28 18:18:05.875 179 12722.38 85.92 55105.00 88888.00 2009-06-28 18:18:06.000 179 12722.42 86.03 55105.00 88888.00 2009-06-28 18:18:06.125 179 12722.45 86.00 55105.00 88888.00 2009-06-28 18:18:06.250 179 12722.33 85.92 55105.00 88888.00 2009-06-28 18:18:06.375 179 12722.35 85.97 55105.00 88888.00 2009-06-28 18:18:06.500 179 12722.40 86.03 55105.03 88888.00 2009-06-28 18:18:06.625 179 12722.42 86.03 55105.03 88888.00 2009-06-28 18:18:06.750 179 12722.50 86.08 55105.05 88888.00 2009-06-28 18:18:06.875 179 12722.42 86.05 55105.05 88888.00 2009-06-28 18:18:07.000 179 12722.33 85.97 55105.00 88888.00 2009-06-28 18:18:07.125 179 12722.25 85.95 55105.00 88888.00 2009-06-28 18:18:07.250 179 12722.23 85.92 55105.00 88888.00 2009-06-28 18:18:07.375 179 12722.27 85.97 55105.03 88888.00 2009-06-28 18:18:07.500 179 12722.38 86.00 55105.05 88888.00 2009-06-28 18:18:07.625 179 12722.38 85.97 55105.05 88888.00 2009-06-28 18:18:07.750 179 12722.42 86.03 55105.03 88888.00 2009-06-28 18:18:07.875 179 12722.35 86.05 55105.05 88888.00 2009-06-28 18:18:08.000 179 12722.33 85.97 55105.03 88888.00 2009-06-28 18:18:08.125 179 12722.30 85.92 55105.05 88888.00 2009-06-28 18:18:08.250 179 12722.25 85.97 55105.03 88888.00 2009-06-28 18:18:08.375 179 12722.23 86.03 55105.00 88888.00 2009-06-28 18:18:08.500 179 12722.17 86.00 55105.00 88888.00 2009-06-28 18:18:08.625 179 12722.20 86.05 55105.03 88888.00 2009-06-28 18:18:08.750 179 12722.25 86.10 55105.05 88888.00 2009-06-28 18:18:08.875 179 12722.25 86.10 55105.05 88888.00 2009-06-28 18:18:09.000 179 12722.35 86.12 55105.03 88888.00 2009-06-28 18:18:09.125 179 12722.30 86.12 55105.05 88888.00 2009-06-28 18:18:09.250 179 12722.25 86.08 55105.05 88888.00 2009-06-28 18:18:09.375 179 12722.27 86.08 55105.05 88888.00 2009-06-28 18:18:09.500 179 12722.25 86.05 55105.05 88888.00 2009-06-28 18:18:09.625 179 12722.25 86.08 55105.03 88888.00 2009-06-28 18:18:09.750 179 12722.27 86.08 55105.00 88888.00 2009-06-28 18:18:09.875 179 12722.27 86.03 55105.00 88888.00 2009-06-28 18:18:10.000 179 12722.23 86.03 55105.00 88888.00 2009-06-28 18:18:10.125 179 12722.25 86.08 55105.00 88888.00 2009-06-28 18:18:10.250 179 12722.30 86.05 55105.03 88888.00 2009-06-28 18:18:10.375 179 12722.27 86.00 55105.00 88888.00 2009-06-28 18:18:10.500 179 12722.27 86.00 55105.00 88888.00 2009-06-28 18:18:10.625 179 12722.27 86.08 55105.00 88888.00 2009-06-28 18:18:10.750 179 12722.25 86.05 55105.00 88888.00 2009-06-28 18:18:10.875 179 12722.25 86.05 55105.03 88888.00 2009-06-28 18:18:11.000 179 12722.25 86.05 55105.03 88888.00 2009-06-28 18:18:11.125 179 12722.23 86.08 55105.03 88888.00 2009-06-28 18:18:11.250 179 12722.23 85.97 55105.00 88888.00 2009-06-28 18:18:11.375 179 12722.23 86.00 55105.00 88888.00 2009-06-28 18:18:11.500 179 12722.17 86.05 55105.03 88888.00 2009-06-28 18:18:11.625 179 12722.15 86.08 55105.03 88888.00 2009-06-28 18:18:11.750 179 12722.23 86.10 55105.03 88888.00 2009-06-28 18:18:11.875 179 12722.23 86.12 55105.07 88888.00 2009-06-28 18:18:12.000 179 12722.12 86.08 55105.05 88888.00 2009-06-28 18:18:12.125 179 12722.10 86.03 55105.07 88888.00 2009-06-28 18:18:12.250 179 12722.25 86.10 55105.10 88888.00 2009-06-28 18:18:12.375 179 12722.35 86.15 55105.10 88888.00 2009-06-28 18:18:12.500 179 12722.25 86.05 55105.05 88888.00 2009-06-28 18:18:12.625 179 12722.17 86.05 55105.07 88888.00 2009-06-28 18:18:12.750 179 12722.17 86.08 55105.05 88888.00 2009-06-28 18:18:12.875 179 12722.23 86.10 55105.07 88888.00 2009-06-28 18:18:13.000 179 12722.20 86.05 55105.05 88888.00 2009-06-28 18:18:13.125 179 12722.12 85.95 55105.05 88888.00 2009-06-28 18:18:13.250 179 12722.12 86.00 55105.05 88888.00 2009-06-28 18:18:13.375 179 12722.20 86.05 55105.05 88888.00 2009-06-28 18:18:13.500 179 12722.17 86.05 55105.07 88888.00 2009-06-28 18:18:13.625 179 12722.20 86.05 55105.07 88888.00 2009-06-28 18:18:13.750 179 12722.30 86.10 55105.07 88888.00 2009-06-28 18:18:13.875 179 12722.30 86.08 55105.07 88888.00 2009-06-28 18:18:14.000 179 12722.20 86.00 55105.05 88888.00 2009-06-28 18:18:14.125 179 12722.17 86.00 55105.07 88888.00 2009-06-28 18:18:14.250 179 12722.23 86.08 55105.07 88888.00 2009-06-28 18:18:14.375 179 12722.23 86.10 55105.05 88888.00 2009-06-28 18:18:14.500 179 12722.08 86.00 55105.03 88888.00 2009-06-28 18:18:14.625 179 12722.05 86.03 55105.05 88888.00 2009-06-28 18:18:14.750 179 12722.12 86.08 55105.07 88888.00 2009-06-28 18:18:14.875 179 12722.23 86.05 55105.05 88888.00 2009-06-28 18:18:15.000 179 12722.23 86.00 55105.05 88888.00 2009-06-28 18:18:15.125 179 12722.17 86.00 55105.05 88888.00 2009-06-28 18:18:15.250 179 12722.10 86.00 55105.05 88888.00 2009-06-28 18:18:15.375 179 12722.10 86.03 55105.05 88888.00 2009-06-28 18:18:15.500 179 12722.08 86.05 55105.05 88888.00 2009-06-28 18:18:15.625 179 12722.02 85.97 55105.07 88888.00 2009-06-28 18:18:15.750 179 12722.05 86.00 55105.05 88888.00 2009-06-28 18:18:15.875 179 12722.12 86.00 55105.07 88888.00 2009-06-28 18:18:16.000 179 12722.17 86.00 55105.07 88888.00 2009-06-28 18:18:16.125 179 12722.12 86.05 55105.07 88888.00 2009-06-28 18:18:16.250 179 12722.02 86.00 55105.03 88888.00 2009-06-28 18:18:16.375 179 12722.00 86.00 55105.03 88888.00 2009-06-28 18:18:16.500 179 12722.15 86.08 55105.07 88888.00 2009-06-28 18:18:16.625 179 12722.23 86.08 55105.10 88888.00 2009-06-28 18:18:16.750 179 12722.20 86.03 55105.07 88888.00 2009-06-28 18:18:16.875 179 12722.20 86.03 55105.07 88888.00 2009-06-28 18:18:17.000 179 12722.17 86.10 55105.10 88888.00 2009-06-28 18:18:17.125 179 12722.08 86.08 55105.10 88888.00 2009-06-28 18:18:17.250 179 12722.08 86.03 55105.07 88888.00 2009-06-28 18:18:17.375 179 12722.15 86.12 55105.10 88888.00 2009-06-28 18:18:17.500 179 12722.12 86.20 55105.15 88888.00 2009-06-28 18:18:17.625 179 12722.12 86.15 55105.10 88888.00 2009-06-28 18:18:17.750 179 12722.12 86.00 55105.07 88888.00 2009-06-28 18:18:17.875 179 12722.10 85.95 55105.07 88888.00 2009-06-28 18:18:18.000 179 12722.08 86.00 55105.05 88888.00 2009-06-28 18:18:18.125 179 12722.20 86.00 55105.07 88888.00 2009-06-28 18:18:18.250 179 12722.10 85.92 55105.12 88888.00 2009-06-28 18:18:18.375 179 12722.00 85.92 55105.10 88888.00 2009-06-28 18:18:18.500 179 12722.00 86.05 55105.15 88888.00 2009-06-28 18:18:18.625 179 12721.98 86.03 55105.12 88888.00 2009-06-28 18:18:18.750 179 12721.98 86.03 55105.10 88888.00 2009-06-28 18:18:18.875 179 12722.05 86.08 55105.15 88888.00 2009-06-28 18:18:19.000 179 12722.08 86.03 55105.15 88888.00 2009-06-28 18:18:19.125 179 12722.05 86.03 55105.12 88888.00 2009-06-28 18:18:19.250 179 12722.00 85.95 55105.07 88888.00 2009-06-28 18:18:19.375 179 12722.08 86.00 55105.10 88888.00 2009-06-28 18:18:19.500 179 12722.08 86.05 55105.12 88888.00 2009-06-28 18:18:19.625 179 12722.02 86.05 55105.10 88888.00 2009-06-28 18:18:19.750 179 12721.98 86.05 55105.10 88888.00 2009-06-28 18:18:19.875 179 12722.00 86.08 55105.12 88888.00 2009-06-28 18:18:20.000 179 12721.98 86.10 55105.12 88888.00 2009-06-28 18:18:20.125 179 12721.98 86.10 55105.10 88888.00 2009-06-28 18:18:20.250 179 12722.00 86.03 55105.10 88888.00 2009-06-28 18:18:20.375 179 12722.00 86.05 55105.10 88888.00 2009-06-28 18:18:20.500 179 12722.00 86.05 55105.10 88888.00 2009-06-28 18:18:20.625 179 12722.05 86.03 55105.10 88888.00 2009-06-28 18:18:20.750 179 12722.12 86.10 55105.12 88888.00 2009-06-28 18:18:20.875 179 12722.10 86.10 55105.15 88888.00 2009-06-28 18:18:21.000 179 12722.00 86.05 55105.10 88888.00 2009-06-28 18:18:21.125 179 12721.92 85.97 55105.10 88888.00 2009-06-28 18:18:21.250 179 12722.00 86.08 55105.12 88888.00 2009-06-28 18:18:21.375 179 12722.02 86.12 55105.12 88888.00 2009-06-28 18:18:21.500 179 12722.02 86.12 55105.12 88888.00 2009-06-28 18:18:21.625 179 12722.10 86.10 55105.12 88888.00 2009-06-28 18:18:21.750 179 12722.05 86.10 55105.12 88888.00 2009-06-28 18:18:21.875 179 12722.00 86.12 55105.12 88888.00 2009-06-28 18:18:22.000 179 12722.00 86.10 55105.10 88888.00 2009-06-28 18:18:22.125 179 12722.00 86.03 55105.12 88888.00 2009-06-28 18:18:22.250 179 12721.95 86.00 55105.12 88888.00 2009-06-28 18:18:22.375 179 12721.95 86.10 55105.12 88888.00 2009-06-28 18:18:22.500 179 12722.05 86.15 55105.15 88888.00 2009-06-28 18:18:22.625 179 12721.92 86.03 55105.10 88888.00 2009-06-28 18:18:22.750 179 12721.85 86.00 55105.10 88888.00 2009-06-28 18:18:22.875 179 12721.83 86.03 55105.12 88888.00 2009-06-28 18:18:23.000 179 12721.88 86.05 55105.15 88888.00 2009-06-28 18:18:23.125 179 12721.90 86.08 55105.15 88888.00 2009-06-28 18:18:23.250 179 12721.88 86.08 55105.15 88888.00 2009-06-28 18:18:23.375 179 12721.85 86.05 55105.15 88888.00 2009-06-28 18:18:23.500 179 12721.83 86.03 55105.12 88888.00 2009-06-28 18:18:23.625 179 12721.88 86.03 55105.15 88888.00 2009-06-28 18:18:23.750 179 12721.88 86.03 55105.12 88888.00 2009-06-28 18:18:23.875 179 12721.90 86.03 55105.12 88888.00 2009-06-28 18:18:24.000 179 12721.92 86.08 55105.12 88888.00 2009-06-28 18:18:24.125 179 12721.90 86.05 55105.12 88888.00 2009-06-28 18:18:24.250 179 12721.88 85.97 55105.12 88888.00 2009-06-28 18:18:24.375 179 12721.95 86.03 55105.12 88888.00 2009-06-28 18:18:24.500 179 12721.90 86.03 55105.12 88888.00 2009-06-28 18:18:24.625 179 12721.90 86.03 55105.12 88888.00 2009-06-28 18:18:24.750 179 12721.85 85.97 55105.10 88888.00 2009-06-28 18:18:24.875 179 12721.88 86.03 55105.12 88888.00 2009-06-28 18:18:25.000 179 12721.88 86.05 55105.12 88888.00 2009-06-28 18:18:25.125 179 12721.83 86.03 55105.12 88888.00 2009-06-28 18:18:25.250 179 12721.75 85.92 55105.12 88888.00 2009-06-28 18:18:25.375 179 12721.80 86.00 55105.15 88888.00 2009-06-28 18:18:25.500 179 12721.80 86.05 55105.15 88888.00 2009-06-28 18:18:25.625 179 12721.77 85.97 55105.12 88888.00 2009-06-28 18:18:25.750 179 12721.85 86.03 55105.18 88888.00 2009-06-28 18:18:25.875 179 12721.95 86.05 55105.15 88888.00 2009-06-28 18:18:26.000 179 12721.92 86.00 55105.12 88888.00 2009-06-28 18:18:26.125 179 12721.92 86.08 55105.18 88888.00 2009-06-28 18:18:26.250 179 12721.85 86.03 55105.18 88888.00 2009-06-28 18:18:26.375 179 12721.83 86.00 55105.15 88888.00 2009-06-28 18:18:26.500 179 12721.90 86.03 55105.15 88888.00 2009-06-28 18:18:26.625 179 12721.95 86.03 55105.15 88888.00 2009-06-28 18:18:26.750 179 12721.90 86.00 55105.15 88888.00 2009-06-28 18:18:26.875 179 12721.88 86.05 55105.15 88888.00 2009-06-28 18:18:27.000 179 12721.88 86.05 55105.12 88888.00 2009-06-28 18:18:27.125 179 12721.83 86.05 55105.15 88888.00 2009-06-28 18:18:27.250 179 12721.80 86.03 55105.15 88888.00 2009-06-28 18:18:27.375 179 12721.85 86.05 55105.15 88888.00 2009-06-28 18:18:27.500 179 12721.83 86.05 55105.12 88888.00 2009-06-28 18:18:27.625 179 12721.73 86.05 55105.10 88888.00 2009-06-28 18:18:27.750 179 12721.77 86.08 55105.12 88888.00 2009-06-28 18:18:27.875 179 12721.80 86.08 55105.15 88888.00 2009-06-28 18:18:28.000 179 12721.83 86.05 55105.18 88888.00 2009-06-28 18:18:28.125 179 12721.77 86.05 55105.15 88888.00 2009-06-28 18:18:28.250 179 12721.73 86.00 55105.15 88888.00 2009-06-28 18:18:28.375 179 12721.83 86.03 55105.15 88888.00 2009-06-28 18:18:28.500 179 12721.88 86.05 55105.15 88888.00 2009-06-28 18:18:28.625 179 12721.85 86.03 55105.12 88888.00 2009-06-28 18:18:28.750 179 12721.77 86.00 55105.15 88888.00 2009-06-28 18:18:28.875 179 12721.77 86.03 55105.15 88888.00 2009-06-28 18:18:29.000 179 12721.88 86.00 55105.15 88888.00 2009-06-28 18:18:29.125 179 12721.80 86.08 55105.18 88888.00 2009-06-28 18:18:29.250 179 12721.77 86.08 55105.20 88888.00 2009-06-28 18:18:29.375 179 12721.83 86.08 55105.20 88888.00 2009-06-28 18:18:29.500 179 12721.83 85.97 55105.18 88888.00 2009-06-28 18:18:29.625 179 12721.85 85.95 55105.20 88888.00 2009-06-28 18:18:29.750 179 12721.88 86.00 55105.18 88888.00 2009-06-28 18:18:29.875 179 12721.80 86.03 55105.22 88888.00 2009-06-28 18:18:30.000 179 12721.73 86.10 55105.22 88888.00 2009-06-28 18:18:30.125 179 12721.73 86.10 55105.20 88888.00 2009-06-28 18:18:30.250 179 12721.73 86.00 55105.18 88888.00 2009-06-28 18:18:30.375 179 12721.77 86.03 55105.18 88888.00 2009-06-28 18:18:30.500 179 12721.77 86.05 55105.20 88888.00 2009-06-28 18:18:30.625 179 12721.75 86.00 55105.15 88888.00 2009-06-28 18:18:30.750 179 12721.73 86.00 55105.15 88888.00 2009-06-28 18:18:30.875 179 12721.75 85.97 55105.15 88888.00 2009-06-28 18:18:31.000 179 12721.77 85.95 55105.10 88888.00 2009-06-28 18:18:31.125 179 12721.77 85.92 55105.07 88888.00 2009-06-28 18:18:31.250 179 12721.70 85.95 55105.12 88888.00 2009-06-28 18:18:31.375 179 12721.77 86.00 55105.18 88888.00 2009-06-28 18:18:31.500 179 12721.80 85.97 55105.18 88888.00 2009-06-28 18:18:31.625 179 12721.80 86.00 55105.18 88888.00 2009-06-28 18:18:31.750 179 12721.88 86.03 55105.15 88888.00 2009-06-28 18:18:31.875 179 12721.85 86.00 55105.15 88888.00 2009-06-28 18:18:32.000 179 12721.80 86.03 55105.15 88888.00 2009-06-28 18:18:32.125 179 12721.65 85.97 55105.18 88888.00 2009-06-28 18:18:32.250 179 12721.70 85.97 55105.18 88888.00 2009-06-28 18:18:32.375 179 12721.70 86.00 55105.18 88888.00 2009-06-28 18:18:32.500 179 12721.65 86.00 55105.18 88888.00 2009-06-28 18:18:32.625 179 12721.55 86.00 55105.18 88888.00 2009-06-28 18:18:32.750 179 12721.62 86.00 55105.18 88888.00 2009-06-28 18:18:32.875 179 12721.73 86.03 55105.22 88888.00 2009-06-28 18:18:33.000 179 12721.77 86.08 55105.18 88888.00 2009-06-28 18:18:33.125 179 12721.67 86.03 55105.18 88888.00 2009-06-28 18:18:33.250 179 12721.67 85.95 55105.10 88888.00 2009-06-28 18:18:33.375 179 12721.67 85.97 55105.10 88888.00 2009-06-28 18:18:33.500 179 12721.67 85.97 55105.12 88888.00 2009-06-28 18:18:33.625 179 12721.60 85.92 55105.12 88888.00 2009-06-28 18:18:33.750 179 12721.62 86.03 55105.15 88888.00 2009-06-28 18:18:33.875 179 12721.75 86.12 55105.15 88888.00 2009-06-28 18:18:34.000 179 12721.75 86.12 55105.12 88888.00 2009-06-28 18:18:34.125 179 12721.73 86.03 55105.15 88888.00 2009-06-28 18:18:34.250 179 12721.70 85.95 55105.12 88888.00 2009-06-28 18:18:34.375 179 12721.75 86.03 55105.12 88888.00 2009-06-28 18:18:34.500 179 12721.70 86.03 55105.12 88888.00 2009-06-28 18:18:34.625 179 12721.65 85.95 55105.10 88888.00 2009-06-28 18:18:34.750 179 12721.70 86.00 55105.12 88888.00 2009-06-28 18:18:34.875 179 12721.77 86.05 55105.18 88888.00 2009-06-28 18:18:35.000 179 12721.85 86.05 55105.15 88888.00 2009-06-28 18:18:35.125 179 12721.85 86.05 55105.18 88888.00 2009-06-28 18:18:35.250 179 12721.83 86.00 55105.15 88888.00 2009-06-28 18:18:35.375 179 12721.80 86.00 55105.15 88888.00 2009-06-28 18:18:35.500 179 12721.77 86.03 55105.15 88888.00 2009-06-28 18:18:35.625 179 12721.80 86.00 55105.10 88888.00 2009-06-28 18:18:35.750 179 12721.77 85.95 55105.10 88888.00 2009-06-28 18:18:35.875 179 12721.77 85.92 55105.07 88888.00 2009-06-28 18:18:36.000 179 12721.77 86.00 55105.10 88888.00 2009-06-28 18:18:36.125 179 12721.73 86.03 55105.15 88888.00 2009-06-28 18:18:36.250 179 12721.73 86.03 55105.18 88888.00 2009-06-28 18:18:36.375 179 12721.77 86.03 55105.15 88888.00 2009-06-28 18:18:36.500 179 12721.65 86.00 55105.18 88888.00 2009-06-28 18:18:36.625 179 12721.62 85.95 55105.12 88888.00 2009-06-28 18:18:36.750 179 12721.65 86.00 55105.12 88888.00 2009-06-28 18:18:36.875 179 12721.67 86.00 55105.12 88888.00 2009-06-28 18:18:37.000 179 12721.77 86.00 55105.12 88888.00 2009-06-28 18:18:37.125 179 12721.80 86.00 55105.12 88888.00 2009-06-28 18:18:37.250 179 12721.67 85.95 55105.12 88888.00 2009-06-28 18:18:37.375 179 12721.70 85.97 55105.15 88888.00 2009-06-28 18:18:37.500 179 12721.70 86.03 55105.12 88888.00 2009-06-28 18:18:37.625 179 12721.77 86.05 55105.18 88888.00 2009-06-28 18:18:37.750 179 12721.73 86.03 55105.15 88888.00 2009-06-28 18:18:37.875 179 12721.62 85.95 55105.15 88888.00 2009-06-28 18:18:38.000 179 12721.65 85.97 55105.12 88888.00 2009-06-28 18:18:38.125 179 12721.77 86.05 55105.15 88888.00 2009-06-28 18:18:38.250 179 12721.77 85.95 55105.12 88888.00 2009-06-28 18:18:38.375 179 12721.73 85.95 55105.10 88888.00 2009-06-28 18:18:38.500 179 12721.73 85.97 55105.15 88888.00 2009-06-28 18:18:38.625 179 12721.77 86.05 55105.15 88888.00 2009-06-28 18:18:38.750 179 12721.77 86.00 55105.15 88888.00 2009-06-28 18:18:38.875 179 12721.73 86.05 55105.18 88888.00 2009-06-28 18:18:39.000 179 12721.73 86.08 55105.18 88888.00 2009-06-28 18:18:39.125 179 12721.77 86.10 55105.20 88888.00 2009-06-28 18:18:39.250 179 12721.77 86.03 55105.15 88888.00 2009-06-28 18:18:39.375 179 12721.77 86.03 55105.15 88888.00 2009-06-28 18:18:39.500 179 12721.83 86.03 55105.12 88888.00 2009-06-28 18:18:39.625 179 12721.88 86.05 55105.10 88888.00 2009-06-28 18:18:39.750 179 12721.88 86.08 55105.12 88888.00 2009-06-28 18:18:39.875 179 12721.92 86.12 55105.15 88888.00 2009-06-28 18:18:40.000 179 12721.90 86.10 55105.15 88888.00 2009-06-28 18:18:40.125 179 12721.80 86.12 55105.20 88888.00 2009-06-28 18:18:40.250 179 12721.77 86.08 55105.18 88888.00 2009-06-28 18:18:40.375 179 12721.83 86.05 55105.12 88888.00 2009-06-28 18:18:40.500 179 12721.83 86.00 55105.12 88888.00 2009-06-28 18:18:40.625 179 12721.85 86.12 55105.15 88888.00 2009-06-28 18:18:40.750 179 12721.92 86.22 55105.18 88888.00 2009-06-28 18:18:40.875 179 12721.92 86.17 55105.18 88888.00 2009-06-28 18:18:41.000 179 12721.88 86.10 55105.15 88888.00 2009-06-28 18:18:41.125 179 12721.83 86.10 55105.12 88888.00 2009-06-28 18:18:41.250 179 12721.83 86.10 55105.12 88888.00 2009-06-28 18:18:41.375 179 12721.80 86.03 55105.12 88888.00 2009-06-28 18:18:41.500 179 12721.83 86.05 55105.12 88888.00 2009-06-28 18:18:41.625 179 12721.85 86.10 55105.15 88888.00 2009-06-28 18:18:41.750 179 12721.80 86.05 55105.12 88888.00 2009-06-28 18:18:41.875 179 12721.80 86.08 55105.12 88888.00 2009-06-28 18:18:42.000 179 12721.80 86.12 55105.12 88888.00 2009-06-28 18:18:42.125 179 12721.80 86.12 55105.12 88888.00 2009-06-28 18:18:42.250 179 12721.77 86.10 55105.12 88888.00 2009-06-28 18:18:42.375 179 12721.77 86.12 55105.12 88888.00 2009-06-28 18:18:42.500 179 12721.80 86.03 55105.10 88888.00 2009-06-28 18:18:42.625 179 12721.85 86.03 55105.07 88888.00 2009-06-28 18:18:42.750 179 12721.85 86.03 55105.07 88888.00 2009-06-28 18:18:42.875 179 12721.85 86.00 55105.05 88888.00 2009-06-28 18:18:43.000 179 12721.80 86.03 55105.05 88888.00 2009-06-28 18:18:43.125 179 12721.75 86.00 55105.07 88888.00 2009-06-28 18:18:43.250 179 12721.73 86.03 55105.10 88888.00 2009-06-28 18:18:43.375 179 12721.77 86.03 55105.07 88888.00 2009-06-28 18:18:43.500 179 12721.77 86.03 55105.07 88888.00 2009-06-28 18:18:43.625 179 12721.80 86.08 55105.10 88888.00 2009-06-28 18:18:43.750 179 12721.88 86.12 55105.12 88888.00 2009-06-28 18:18:43.875 179 12721.92 86.15 55105.12 88888.00 2009-06-28 18:18:44.000 179 12721.85 86.03 55105.05 88888.00 2009-06-28 18:18:44.125 179 12721.77 85.92 55105.10 88888.00 2009-06-28 18:18:44.250 179 12721.75 86.00 55105.12 88888.00 2009-06-28 18:18:44.375 179 12721.88 86.05 55105.12 88888.00 2009-06-28 18:18:44.500 179 12721.92 86.10 55105.18 88888.00 2009-06-28 18:18:44.625 179 12721.90 86.10 55105.15 88888.00 2009-06-28 18:18:44.750 179 12721.85 86.05 55105.12 88888.00 2009-06-28 18:18:44.875 179 12721.80 86.05 55105.12 88888.00 2009-06-28 18:18:45.000 179 12721.88 86.03 55105.12 88888.00 2009-06-28 18:18:45.125 179 12721.92 86.05 55105.10 88888.00 2009-06-28 18:18:45.250 179 12721.92 86.08 55105.12 88888.00 2009-06-28 18:18:45.375 179 12721.90 86.05 55105.10 88888.00 2009-06-28 18:18:45.500 179 12721.85 86.00 55105.10 88888.00 2009-06-28 18:18:45.625 179 12721.88 86.08 55105.12 88888.00 2009-06-28 18:18:45.750 179 12721.95 86.10 55105.10 88888.00 2009-06-28 18:18:45.875 179 12721.95 86.05 55105.07 88888.00 2009-06-28 18:18:46.000 179 12721.90 85.97 55105.10 88888.00 2009-06-28 18:18:46.125 179 12721.88 85.90 55105.10 88888.00 2009-06-28 18:18:46.250 179 12721.92 85.90 55105.12 88888.00 2009-06-28 18:18:46.375 179 12721.98 85.90 55105.10 88888.00 2009-06-28 18:18:46.500 179 12721.92 85.95 55105.07 88888.00 2009-06-28 18:18:46.625 179 12721.92 86.00 55105.05 88888.00 2009-06-28 18:18:46.750 179 12721.92 85.95 55105.07 88888.00 2009-06-28 18:18:46.875 179 12721.98 85.97 55105.10 88888.00 2009-06-28 18:18:47.000 179 12722.00 86.00 55105.10 88888.00 2009-06-28 18:18:47.125 179 12722.02 85.97 55105.10 88888.00 2009-06-28 18:18:47.250 179 12722.05 85.95 55105.07 88888.00 2009-06-28 18:18:47.375 179 12722.00 85.95 55105.05 88888.00 2009-06-28 18:18:47.500 179 12721.95 85.90 55105.05 88888.00 2009-06-28 18:18:47.625 179 12721.98 85.95 55105.03 88888.00 2009-06-28 18:18:47.750 179 12721.98 85.95 55105.05 88888.00 2009-06-28 18:18:47.875 179 12722.00 85.97 55105.05 88888.00 2009-06-28 18:18:48.000 179 12722.00 85.97 55105.05 88888.00 2009-06-28 18:18:48.125 179 12721.95 85.95 55105.07 88888.00 2009-06-28 18:18:48.250 179 12721.92 85.97 55105.05 88888.00 2009-06-28 18:18:48.375 179 12721.95 85.95 55105.05 88888.00 2009-06-28 18:18:48.500 179 12722.00 85.92 55105.07 88888.00 2009-06-28 18:18:48.625 179 12722.05 85.95 55105.03 88888.00 2009-06-28 18:18:48.750 179 12722.05 85.95 55105.00 88888.00 2009-06-28 18:18:48.875 179 12722.02 85.95 55105.03 88888.00 2009-06-28 18:18:49.000 179 12722.02 85.95 55105.00 88888.00 2009-06-28 18:18:49.125 179 12722.00 85.97 55105.07 88888.00 2009-06-28 18:18:49.250 179 12721.95 85.97 55105.07 88888.00 2009-06-28 18:18:49.375 179 12722.00 85.95 55105.05 88888.00 2009-06-28 18:18:49.500 179 12722.02 85.90 55105.03 88888.00 2009-06-28 18:18:49.625 179 12722.05 85.88 55105.03 88888.00 2009-06-28 18:18:49.750 179 12722.02 85.95 55105.03 88888.00 2009-06-28 18:18:49.875 179 12722.00 86.00 55105.05 88888.00 2009-06-28 18:18:50.000 179 12721.92 85.97 55105.03 88888.00 2009-06-28 18:18:50.125 179 12721.92 85.97 55105.03 88888.00 2009-06-28 18:18:50.250 179 12721.85 85.88 55105.00 88888.00 2009-06-28 18:18:50.375 179 12721.88 85.83 55105.00 88888.00 2009-06-28 18:18:50.500 179 12722.00 85.90 55105.05 88888.00 2009-06-28 18:18:50.625 179 12722.08 85.92 55105.05 88888.00 2009-06-28 18:18:50.750 179 12722.02 85.90 55105.05 88888.00 2009-06-28 18:18:50.875 179 12721.90 85.83 55104.97 88888.00 2009-06-28 18:18:51.000 179 12721.88 85.83 55105.03 88888.00 2009-06-28 18:18:51.125 179 12721.98 85.85 55105.03 88888.00 2009-06-28 18:18:51.250 179 12722.02 85.85 55105.00 88888.00 2009-06-28 18:18:51.375 179 12722.08 85.80 55105.00 88888.00 2009-06-28 18:18:51.500 179 12722.00 85.80 55104.97 88888.00 2009-06-28 18:18:51.625 179 12722.00 85.85 55105.00 88888.00 2009-06-28 18:18:51.750 179 12722.02 85.85 55104.97 88888.00 2009-06-28 18:18:51.875 179 12722.02 85.78 55105.00 88888.00 2009-06-28 18:18:52.000 179 12722.02 85.83 55105.00 88888.00 2009-06-28 18:18:52.125 179 12722.05 85.88 55105.03 88888.00 2009-06-28 18:18:52.250 179 12722.05 85.83 55105.00 88888.00 2009-06-28 18:18:52.375 179 12722.00 85.80 55104.97 88888.00 2009-06-28 18:18:52.500 179 12722.08 85.80 55104.97 88888.00 2009-06-28 18:18:52.625 179 12722.17 85.88 55105.03 88888.00 2009-06-28 18:18:52.750 179 12722.12 85.90 55105.03 88888.00 2009-06-28 18:18:52.875 179 12722.12 85.90 55105.03 88888.00 2009-06-28 18:18:53.000 179 12722.10 85.88 55105.00 88888.00 2009-06-28 18:18:53.125 179 12722.10 85.83 55105.03 88888.00 2009-06-28 18:18:53.250 179 12722.02 85.78 55105.00 88888.00 2009-06-28 18:18:53.375 179 12722.08 85.80 55105.00 88888.00 2009-06-28 18:18:53.500 179 12722.15 85.83 55105.03 88888.00 2009-06-28 18:18:53.625 179 12722.23 85.83 55104.97 88888.00 2009-06-28 18:18:53.750 179 12722.25 85.83 55105.00 88888.00 2009-06-28 18:18:53.875 179 12722.25 85.85 55105.03 88888.00 2009-06-28 18:18:54.000 179 12722.20 85.80 55105.00 88888.00 2009-06-28 18:18:54.125 179 12722.12 85.75 55104.97 88888.00 2009-06-28 18:18:54.250 179 12722.10 85.80 55105.00 88888.00 2009-06-28 18:18:54.375 179 12722.23 85.90 55105.03 88888.00 2009-06-28 18:18:54.500 179 12722.27 85.83 55105.00 88888.00 2009-06-28 18:18:54.625 179 12722.25 85.78 55104.97 88888.00 2009-06-28 18:18:54.750 179 12722.25 85.75 55104.97 88888.00 2009-06-28 18:18:54.875 179 12722.27 85.78 55104.97 88888.00 2009-06-28 18:18:55.000 179 12722.33 85.80 55104.97 88888.00 2009-06-28 18:18:55.125 179 12722.38 85.85 55105.00 88888.00 2009-06-28 18:18:55.250 179 12722.38 85.88 55105.03 88888.00 2009-06-28 18:18:55.375 179 12722.35 85.88 55105.00 88888.00 2009-06-28 18:18:55.500 179 12722.30 85.80 55105.00 88888.00 2009-06-28 18:18:55.625 179 12722.30 85.75 55104.97 88888.00 2009-06-28 18:18:55.750 179 12722.33 85.72 55104.97 88888.00 2009-06-28 18:18:55.875 179 12722.35 85.72 55104.97 88888.00 2009-06-28 18:18:56.000 179 12722.33 85.75 55105.00 88888.00 2009-06-28 18:18:56.125 179 12722.25 85.75 55105.00 88888.00 2009-06-28 18:18:56.250 179 12722.23 85.70 55105.00 88888.00 2009-06-28 18:18:56.375 179 12722.33 85.78 55105.05 88888.00 2009-06-28 18:18:56.500 179 12722.35 85.75 55105.03 88888.00 2009-06-28 18:18:56.625 179 12722.33 85.75 55105.00 88888.00 2009-06-28 18:18:56.750 179 12722.30 85.72 55104.97 88888.00 2009-06-28 18:18:56.875 179 12722.27 85.70 55104.97 88888.00 2009-06-28 18:18:57.000 179 12722.30 85.67 55104.97 88888.00 2009-06-28 18:18:57.125 179 12722.33 85.67 55104.97 88888.00 2009-06-28 18:18:57.250 179 12722.23 85.62 55104.95 88888.00 2009-06-28 18:18:57.375 179 12722.20 85.65 55104.97 88888.00 2009-06-28 18:18:57.500 179 12722.25 85.67 55104.97 88888.00 2009-06-28 18:18:57.625 179 12722.33 85.72 55105.00 88888.00 2009-06-28 18:18:57.750 179 12722.35 85.70 55104.97 88888.00 2009-06-28 18:18:57.875 179 12722.35 85.70 55104.95 88888.00 2009-06-28 18:18:58.000 179 12722.30 85.67 55104.97 88888.00 2009-06-28 18:18:58.125 179 12722.23 85.67 55104.97 88888.00 2009-06-28 18:18:58.250 179 12722.25 85.70 55104.97 88888.00 2009-06-28 18:18:58.375 179 12722.25 85.67 55105.00 88888.00 2009-06-28 18:18:58.500 179 12722.30 85.70 55105.00 88888.00 2009-06-28 18:18:58.625 179 12722.33 85.67 55105.00 88888.00 2009-06-28 18:18:58.750 179 12722.35 85.65 55105.00 88888.00 2009-06-28 18:18:58.875 179 12722.30 85.60 55105.00 88888.00 2009-06-28 18:18:59.000 179 12722.33 85.55 55104.97 88888.00 2009-06-28 18:18:59.125 179 12722.45 85.67 55105.00 88888.00 2009-06-28 18:18:59.250 179 12722.42 85.70 55105.03 88888.00 2009-06-28 18:18:59.375 179 12722.35 85.65 55104.97 88888.00 2009-06-28 18:18:59.500 179 12722.25 85.58 55104.95 88888.00 2009-06-28 18:18:59.625 179 12722.27 85.60 55104.97 88888.00 2009-06-28 18:18:59.750 179 12722.25 85.65 55105.00 88888.00 2009-06-28 18:18:59.875 179 12722.27 85.65 55105.00 88888.00 2009-06-28 18:19:00.000 179 12722.33 85.62 55105.00 88888.00 2009-06-28 18:19:00.125 179 12722.33 85.60 55104.97 88888.00 2009-06-28 18:19:00.250 179 12722.35 85.58 55105.00 88888.00 2009-06-28 18:19:00.375 179 12722.33 85.55 55104.95 88888.00 2009-06-28 18:19:00.500 179 12722.27 85.60 55104.97 88888.00 2009-06-28 18:19:00.625 179 12722.35 85.65 55105.03 88888.00 2009-06-28 18:19:00.750 179 12722.35 85.65 55105.03 88888.00 2009-06-28 18:19:00.875 179 12722.33 85.60 55105.00 88888.00 2009-06-28 18:19:01.000 179 12722.30 85.53 55104.97 88888.00 2009-06-28 18:19:01.125 179 12722.27 85.53 55104.97 88888.00 2009-06-28 18:19:01.250 179 12722.27 85.55 55105.00 88888.00 2009-06-28 18:19:01.375 179 12722.33 85.53 55104.97 88888.00 2009-06-28 18:19:01.500 179 12722.33 85.53 55105.00 88888.00 2009-06-28 18:19:01.625 179 12722.33 85.55 55105.00 88888.00 2009-06-28 18:19:01.750 179 12722.33 85.60 55105.03 88888.00 2009-06-28 18:19:01.875 179 12722.30 85.55 55105.00 88888.00 2009-06-28 18:19:02.000 179 12722.30 85.50 55104.95 88888.00 2009-06-28 18:19:02.125 179 12722.35 85.53 55104.97 88888.00 2009-06-28 18:19:02.250 179 12722.38 85.58 55104.95 88888.00 2009-06-28 18:19:02.375 179 12722.30 85.53 55104.95 88888.00 2009-06-28 18:19:02.500 179 12722.33 85.58 55104.95 88888.00 2009-06-28 18:19:02.625 179 12722.35 85.55 55104.97 88888.00 2009-06-28 18:19:02.750 179 12722.45 85.50 55104.95 88888.00 2009-06-28 18:19:02.875 179 12722.52 85.47 55105.00 88888.00 2009-06-28 18:19:03.000 179 12722.52 85.55 55105.00 88888.00 2009-06-28 18:19:03.125 179 12722.52 85.55 55104.97 88888.00 2009-06-28 18:19:03.250 179 12722.45 85.47 55104.97 88888.00 2009-06-28 18:19:03.375 179 12722.42 85.45 55104.95 88888.00 2009-06-28 18:19:03.500 179 12722.48 85.47 55104.95 88888.00 2009-06-28 18:19:03.625 179 12722.52 85.47 55105.00 88888.00 2009-06-28 18:19:03.750 179 12722.55 85.50 55105.03 88888.00 2009-06-28 18:19:03.875 179 12722.55 85.50 55105.03 88888.00 2009-06-28 18:19:04.000 179 12722.52 85.47 55105.05 88888.00 2009-06-28 18:19:04.125 179 12722.52 85.50 55105.03 88888.00 2009-06-28 18:19:04.250 179 12722.50 85.47 55105.03 88888.00 2009-06-28 18:19:04.375 179 12722.48 85.45 55105.03 88888.00 2009-06-28 18:19:04.500 179 12722.48 85.45 55105.00 88888.00 2009-06-28 18:19:04.625 179 12722.52 85.53 55105.03 88888.00 2009-06-28 18:19:04.750 179 12722.55 85.55 55105.05 88888.00 2009-06-28 18:19:04.875 179 12722.58 85.53 55105.05 88888.00 2009-06-28 18:19:05.000 179 12722.58 85.53 55105.00 88888.00 2009-06-28 18:19:05.125 179 12722.55 85.47 55104.97 88888.00 2009-06-28 18:19:05.250 179 12722.58 85.50 55105.00 88888.00 2009-06-28 18:19:05.375 179 12722.52 85.47 55105.00 88888.00 2009-06-28 18:19:05.500 179 12722.48 85.53 55105.00 88888.00 2009-06-28 18:19:05.625 179 12722.55 85.53 55105.03 88888.00 2009-06-28 18:19:05.750 179 12722.55 85.47 55105.00 88888.00 2009-06-28 18:19:05.875 179 12722.50 85.50 55105.03 88888.00 2009-06-28 18:19:06.000 179 12722.55 85.50 55105.00 88888.00 2009-06-28 18:19:06.125 179 12722.45 85.45 55105.00 88888.00 2009-06-28 18:19:06.250 179 12722.45 85.42 55105.00 88888.00 2009-06-28 18:19:06.375 179 12722.48 85.45 55105.00 88888.00 2009-06-28 18:19:06.500 179 12722.55 85.42 55104.97 88888.00 2009-06-28 18:19:06.625 179 12722.50 85.38 55104.93 88888.00 2009-06-28 18:19:06.750 179 12722.45 85.35 55104.93 88888.00 2009-06-28 18:19:06.875 179 12722.48 85.40 55104.97 88888.00 2009-06-28 18:19:07.000 179 12722.52 85.45 55105.00 88888.00 2009-06-28 18:19:07.125 179 12722.62 85.53 55105.03 88888.00 2009-06-28 18:19:07.250 179 12722.52 85.42 55105.00 88888.00 2009-06-28 18:19:07.375 179 12722.52 85.38 55105.00 88888.00 2009-06-28 18:19:07.500 179 12722.58 85.40 55105.00 88888.00 2009-06-28 18:19:07.625 179 12722.55 85.45 55104.97 88888.00 2009-06-28 18:19:07.750 179 12722.60 85.40 55105.00 88888.00 2009-06-28 18:19:07.875 179 12722.62 85.33 55104.97 88888.00 2009-06-28 18:19:08.000 179 12722.65 85.33 55104.97 88888.00 2009-06-28 18:19:08.125 179 12722.65 85.35 55104.95 88888.00 2009-06-28 18:19:08.250 179 12722.65 85.35 55104.97 88888.00 2009-06-28 18:19:08.375 179 12722.60 85.35 55104.97 88888.00 2009-06-28 18:19:08.500 179 12722.60 85.33 55105.00 88888.00 2009-06-28 18:19:08.625 179 12722.75 85.45 55105.03 88888.00 2009-06-28 18:19:08.750 179 12722.83 85.45 55105.03 88888.00 2009-06-28 18:19:08.875 179 12722.80 85.38 55104.97 88888.00 2009-06-28 18:19:09.000 179 12722.70 85.28 55104.93 88888.00 2009-06-28 18:19:09.125 179 12722.65 85.22 55104.95 88888.00 2009-06-28 18:19:09.250 179 12722.67 85.28 55105.00 88888.00 2009-06-28 18:19:09.375 179 12722.83 85.40 55105.03 88888.00 2009-06-28 18:19:09.500 179 12722.90 85.45 55105.03 88888.00 2009-06-28 18:19:09.625 179 12722.80 85.38 55105.00 88888.00 2009-06-28 18:19:09.750 179 12722.73 85.30 55105.00 88888.00 2009-06-28 18:19:09.875 179 12722.70 85.25 55104.95 88888.00 2009-06-28 18:19:10.000 179 12722.70 85.35 55104.97 88888.00 2009-06-28 18:19:10.125 179 12722.75 85.28 55104.97 88888.00 2009-06-28 18:19:10.250 179 12722.70 85.25 55105.00 88888.00 2009-06-28 18:19:10.375 179 12722.75 85.35 55104.97 88888.00 2009-06-28 18:19:10.500 179 12722.73 85.38 55105.00 88888.00 2009-06-28 18:19:10.625 179 12722.77 85.35 55105.05 88888.00 2009-06-28 18:19:10.750 179 12722.75 85.35 55105.03 88888.00 2009-06-28 18:19:10.875 179 12722.77 85.30 55105.00 88888.00 2009-06-28 18:19:11.000 179 12722.75 85.35 55105.00 88888.00 2009-06-28 18:19:11.125 179 12722.83 85.35 55105.00 88888.00 2009-06-28 18:19:11.250 179 12722.77 85.25 55104.97 88888.00 2009-06-28 18:19:11.375 179 12722.77 85.30 55104.97 88888.00 2009-06-28 18:19:11.500 179 12722.77 85.35 55105.00 88888.00 2009-06-28 18:19:11.625 179 12722.85 85.38 55105.03 88888.00 2009-06-28 18:19:11.750 179 12722.85 85.33 55105.03 88888.00 2009-06-28 18:19:11.875 179 12722.83 85.30 55105.00 88888.00 2009-06-28 18:19:12.000 179 12722.83 85.25 55105.00 88888.00 2009-06-28 18:19:12.125 179 12722.77 85.25 55104.97 88888.00 2009-06-28 18:19:12.250 179 12722.77 85.30 55105.03 88888.00 2009-06-28 18:19:12.375 179 12722.88 85.38 55105.05 88888.00 2009-06-28 18:19:12.500 179 12722.92 85.42 55105.05 88888.00 2009-06-28 18:19:12.625 179 12722.90 85.33 55105.00 88888.00 2009-06-28 18:19:12.750 179 12722.85 85.28 55104.95 88888.00 2009-06-28 18:19:12.875 179 12722.80 85.22 55104.95 88888.00 2009-06-28 18:19:13.000 179 12722.80 85.20 55104.95 88888.00 2009-06-28 18:19:13.125 179 12722.90 85.25 55104.97 88888.00 2009-06-28 18:19:13.250 179 12722.95 85.28 55104.97 88888.00 2009-06-28 18:19:13.375 179 12722.98 85.28 55104.97 88888.00 2009-06-28 18:19:13.500 179 12723.00 85.25 55104.95 88888.00 2009-06-28 18:19:13.625 179 12723.00 85.28 55104.95 88888.00 2009-06-28 18:19:13.750 179 12723.02 85.25 55104.95 88888.00 2009-06-28 18:19:13.875 179 12723.05 85.33 55104.97 88888.00 2009-06-28 18:19:14.000 179 12723.02 85.35 55104.97 88888.00 2009-06-28 18:19:14.125 179 12723.02 85.28 55104.97 88888.00 2009-06-28 18:19:14.250 179 12722.95 85.20 55104.97 88888.00 2009-06-28 18:19:14.375 179 12722.95 85.22 55105.00 88888.00 2009-06-28 18:19:14.500 179 12723.08 85.25 55105.03 88888.00 2009-06-28 18:19:14.625 179 12723.08 85.22 55105.00 88888.00 2009-06-28 18:19:14.750 179 12722.98 85.20 55104.97 88888.00 2009-06-28 18:19:14.875 179 12723.02 85.20 55105.00 88888.00 2009-06-28 18:19:15.000 179 12723.08 85.17 55104.97 88888.00 2009-06-28 18:19:15.125 179 12723.12 85.17 55104.97 88888.00 2009-06-28 18:19:15.250 179 12723.08 85.15 55105.00 88888.00 2009-06-28 18:19:15.375 179 12723.12 85.17 55105.03 88888.00 2009-06-28 18:19:15.500 179 12723.12 85.22 55105.00 88888.00 2009-06-28 18:19:15.625 179 12723.05 85.20 55104.97 88888.00 2009-06-28 18:19:15.750 179 12723.08 85.17 55105.00 88888.00 2009-06-28 18:19:15.875 179 12723.05 85.15 55104.97 88888.00 2009-06-28 18:19:16.000 179 12723.05 85.12 55104.97 88888.00 2009-06-28 18:19:16.125 179 12723.08 85.12 55104.97 88888.00 2009-06-28 18:19:16.250 179 12723.08 85.12 55105.00 88888.00 2009-06-28 18:19:16.375 179 12723.05 85.10 55105.00 88888.00 2009-06-28 18:19:16.500 179 12723.10 85.17 55105.00 88888.00 2009-06-28 18:19:16.625 179 12723.15 85.22 55105.00 88888.00 2009-06-28 18:19:16.750 179 12723.15 85.12 55105.00 88888.00 2009-06-28 18:19:16.875 179 12723.17 85.10 55104.97 88888.00 2009-06-28 18:19:17.000 179 12723.15 85.10 55104.93 88888.00 2009-06-28 18:19:17.125 179 12723.08 85.05 55104.97 88888.00 2009-06-28 18:19:17.250 179 12723.08 85.00 55104.95 88888.00 2009-06-28 18:19:17.375 179 12723.15 85.08 55105.00 88888.00 2009-06-28 18:19:17.500 179 12723.17 85.10 55105.00 88888.00 2009-06-28 18:19:17.625 179 12723.15 85.05 55105.00 88888.00 2009-06-28 18:19:17.750 179 12723.17 85.05 55105.00 88888.00 2009-06-28 18:19:17.875 179 12723.17 85.03 55105.00 88888.00 2009-06-28 18:19:18.000 179 12723.20 85.03 55105.00 88888.00 2009-06-28 18:19:18.125 179 12723.23 85.00 55105.03 88888.00 2009-06-28 18:19:18.250 179 12723.25 84.97 55105.03 88888.00 2009-06-28 18:19:18.375 179 12723.25 85.08 55105.05 88888.00 2009-06-28 18:19:18.500 179 12723.23 85.10 55105.05 88888.00 2009-06-28 18:19:18.625 179 12723.20 85.05 55105.05 88888.00 2009-06-28 18:19:18.750 179 12723.20 85.05 55105.03 88888.00 2009-06-28 18:19:18.875 179 12723.27 85.03 55105.03 88888.00 2009-06-28 18:19:19.000 179 12723.35 85.08 55105.00 88888.00 2009-06-28 18:19:19.125 179 12723.33 85.08 55105.03 88888.00 2009-06-28 18:19:19.250 179 12723.33 85.08 55105.03 88888.00 2009-06-28 18:19:19.375 179 12723.33 85.05 55105.03 88888.00 2009-06-28 18:19:19.500 179 12723.33 85.00 55105.00 88888.00 2009-06-28 18:19:19.625 179 12723.33 85.05 55105.03 88888.00 2009-06-28 18:19:19.750 179 12723.23 85.03 55105.03 88888.00 2009-06-28 18:19:19.875 179 12723.27 85.08 55105.07 88888.00 2009-06-28 18:19:20.000 179 12723.30 85.15 55105.07 88888.00 2009-06-28 18:19:20.125 179 12723.23 84.97 55105.05 88888.00 2009-06-28 18:19:20.250 179 12723.17 84.95 55105.05 88888.00 2009-06-28 18:19:20.375 179 12723.30 85.03 55105.05 88888.00 2009-06-28 18:19:20.500 179 12723.25 85.00 55105.07 88888.00 2009-06-28 18:19:20.625 179 12723.23 85.00 55105.05 88888.00 2009-06-28 18:19:20.750 179 12723.23 84.97 55105.03 88888.00 2009-06-28 18:19:20.875 179 12723.25 84.92 55105.03 88888.00 2009-06-28 18:19:21.000 179 12723.25 84.88 55105.03 88888.00 2009-06-28 18:19:21.125 179 12723.25 84.92 55105.05 88888.00 2009-06-28 18:19:21.250 179 12723.20 84.95 55105.10 88888.00 2009-06-28 18:19:21.375 179 12723.23 84.90 55105.07 88888.00 2009-06-28 18:19:21.500 179 12723.27 84.92 55105.07 88888.00 2009-06-28 18:19:21.625 179 12723.30 84.90 55105.07 88888.00 2009-06-28 18:19:21.750 179 12723.25 84.90 55105.05 88888.00 2009-06-28 18:19:21.875 179 12723.17 84.85 55105.03 88888.00 2009-06-28 18:19:22.000 179 12723.17 84.83 55105.05 88888.00 2009-06-28 18:19:22.125 179 12723.17 84.88 55105.07 88888.00 2009-06-28 18:19:22.250 179 12723.17 84.90 55105.07 88888.00 2009-06-28 18:19:22.375 179 12723.25 84.90 55105.05 88888.00 2009-06-28 18:19:22.500 179 12723.25 84.83 55105.05 88888.00 2009-06-28 18:19:22.625 179 12723.25 84.83 55105.07 88888.00 2009-06-28 18:19:22.750 179 12723.25 84.83 55105.07 88888.00 2009-06-28 18:19:22.875 179 12723.25 84.85 55105.07 88888.00 2009-06-28 18:19:23.000 179 12723.30 84.85 55105.07 88888.00 2009-06-28 18:19:23.125 179 12723.33 84.88 55105.05 88888.00 2009-06-28 18:19:23.250 179 12723.27 84.85 55105.10 88888.00 2009-06-28 18:19:23.375 179 12723.30 84.85 55105.10 88888.00 2009-06-28 18:19:23.500 179 12723.30 84.92 55105.07 88888.00 2009-06-28 18:19:23.625 179 12723.33 84.97 55105.12 88888.00 2009-06-28 18:19:23.750 179 12723.35 84.88 55105.10 88888.00 2009-06-28 18:19:23.875 179 12723.30 84.83 55105.07 88888.00 2009-06-28 18:19:24.000 179 12723.25 84.80 55105.05 88888.00 2009-06-28 18:19:24.125 179 12723.25 84.80 55105.07 88888.00 2009-06-28 18:19:24.250 179 12723.27 84.83 55105.07 88888.00 2009-06-28 18:19:24.375 179 12723.30 84.80 55105.07 88888.00 2009-06-28 18:19:24.500 179 12723.27 84.75 55105.05 88888.00 2009-06-28 18:19:24.625 179 12723.35 84.78 55105.10 88888.00 2009-06-28 18:19:24.750 179 12723.40 84.83 55105.12 88888.00 2009-06-28 18:19:24.875 179 12723.38 84.80 55105.12 88888.00 2009-06-28 18:19:25.000 179 12723.35 84.80 55105.07 88888.00 2009-06-28 18:19:25.125 179 12723.33 84.78 55105.10 88888.00 2009-06-28 18:19:25.250 179 12723.30 84.78 55105.10 88888.00 2009-06-28 18:19:25.375 179 12723.30 84.78 55105.10 88888.00 2009-06-28 18:19:25.500 179 12723.40 84.83 55105.18 88888.00 2009-06-28 18:19:25.625 179 12723.45 84.85 55105.18 88888.00 2009-06-28 18:19:25.750 179 12723.35 84.75 55105.12 88888.00 2009-06-28 18:19:25.875 179 12723.25 84.60 55105.07 88888.00 2009-06-28 18:19:26.000 179 12723.27 84.62 55105.10 88888.00 2009-06-28 18:19:26.125 179 12723.33 84.70 55105.15 88888.00 2009-06-28 18:19:26.250 179 12723.42 84.80 55105.22 88888.00 2009-06-28 18:19:26.375 179 12723.38 84.78 55105.18 88888.00 2009-06-28 18:19:26.500 179 12723.27 84.67 55105.12 88888.00 2009-06-28 18:19:26.625 179 12723.33 84.67 55105.18 88888.00 2009-06-28 18:19:26.750 179 12723.40 84.70 55105.18 88888.00 2009-06-28 18:19:26.875 179 12723.42 84.65 55105.18 88888.00 2009-06-28 18:19:27.000 179 12723.40 84.60 55105.15 88888.00 2009-06-28 18:19:27.125 179 12723.42 84.60 55105.18 88888.00 2009-06-28 18:19:27.250 179 12723.42 84.60 55105.15 88888.00 2009-06-28 18:19:27.375 179 12723.45 84.55 55105.12 88888.00 2009-06-28 18:19:27.500 179 12723.35 84.53 55105.12 88888.00 2009-06-28 18:19:27.625 179 12723.27 84.55 55105.15 88888.00 2009-06-28 18:19:27.750 179 12723.27 84.60 55105.15 88888.00 2009-06-28 18:19:27.875 179 12723.30 84.58 55105.15 88888.00 2009-06-28 18:19:28.000 179 12723.33 84.62 55105.20 88888.00 2009-06-28 18:19:28.125 179 12723.40 84.58 55105.20 88888.00 2009-06-28 18:19:28.250 179 12723.40 84.60 55105.20 88888.00 2009-06-28 18:19:28.375 179 12723.35 84.60 55105.20 88888.00 2009-06-28 18:19:28.500 179 12723.38 84.55 55105.20 88888.00 2009-06-28 18:19:28.625 179 12723.38 84.50 55105.20 88888.00 2009-06-28 18:19:28.750 179 12723.35 84.53 55105.20 88888.00 2009-06-28 18:19:28.875 179 12723.33 84.53 55105.20 88888.00 2009-06-28 18:19:29.000 179 12723.38 84.53 55105.22 88888.00 2009-06-28 18:19:29.125 179 12723.35 84.50 55105.20 88888.00 2009-06-28 18:19:29.250 179 12723.38 84.47 55105.20 88888.00 2009-06-28 18:19:29.375 179 12723.42 84.50 55105.20 88888.00 2009-06-28 18:19:29.500 179 12723.42 84.47 55105.22 88888.00 2009-06-28 18:19:29.625 179 12723.45 84.45 55105.25 88888.00 2009-06-28 18:19:29.750 179 12723.52 84.50 55105.22 88888.00 2009-06-28 18:19:29.875 179 12723.55 84.50 55105.22 88888.00 2009-06-28 18:19:30.000 179 12723.52 84.45 55105.22 88888.00 2009-06-28 18:19:30.125 179 12723.52 84.40 55105.25 88888.00 2009-06-28 18:19:30.250 179 12723.52 84.38 55105.25 88888.00 2009-06-28 18:19:30.375 179 12723.55 84.40 55105.25 88888.00 2009-06-28 18:19:30.500 179 12723.55 84.45 55105.28 88888.00 2009-06-28 18:19:30.625 179 12723.55 84.42 55105.28 88888.00 2009-06-28 18:19:30.750 179 12723.60 84.40 55105.25 88888.00 2009-06-28 18:19:30.875 179 12723.62 84.45 55105.28 88888.00 2009-06-28 18:19:31.000 179 12723.55 84.47 55105.28 88888.00 2009-06-28 18:19:31.125 179 12723.52 84.45 55105.25 88888.00 2009-06-28 18:19:31.250 179 12723.50 84.35 55105.25 88888.00 2009-06-28 18:19:31.375 179 12723.52 84.30 55105.25 88888.00 2009-06-28 18:19:31.500 179 12723.50 84.33 55105.30 88888.00 2009-06-28 18:19:31.625 179 12723.50 84.35 55105.30 88888.00 2009-06-28 18:19:31.750 179 12723.45 84.33 55105.32 88888.00 2009-06-28 18:19:31.875 179 12723.45 84.28 55105.28 88888.00 2009-06-28 18:19:32.000 179 12723.50 84.25 55105.25 88888.00 2009-06-28 18:19:32.125 179 12723.55 84.22 55105.25 88888.00 2009-06-28 18:19:32.250 179 12723.40 84.22 55105.25 88888.00 2009-06-28 18:19:32.375 179 12723.40 84.25 55105.25 88888.00 2009-06-28 18:19:32.500 179 12723.55 84.33 55105.28 88888.00 2009-06-28 18:19:32.625 179 12723.58 84.30 55105.30 88888.00 2009-06-28 18:19:32.750 179 12723.52 84.22 55105.32 88888.00 2009-06-28 18:19:32.875 179 12723.52 84.22 55105.30 88888.00 2009-06-28 18:19:33.000 179 12723.58 84.22 55105.28 88888.00 2009-06-28 18:19:33.125 179 12723.62 84.20 55105.30 88888.00 2009-06-28 18:19:33.250 179 12723.60 84.17 55105.28 88888.00 2009-06-28 18:19:33.375 179 12723.60 84.15 55105.30 88888.00 2009-06-28 18:19:33.500 179 12723.58 84.17 55105.35 88888.00 2009-06-28 18:19:33.625 179 12723.67 84.22 55105.32 88888.00 2009-06-28 18:19:33.750 179 12723.75 84.15 55105.30 88888.00 2009-06-28 18:19:33.875 179 12723.65 84.10 55105.30 88888.00 2009-06-28 18:19:34.000 179 12723.62 84.15 55105.30 88888.00 2009-06-28 18:19:34.125 179 12723.65 84.15 55105.35 88888.00 2009-06-28 18:19:34.250 179 12723.67 84.15 55105.32 88888.00 2009-06-28 18:19:34.375 179 12723.62 84.10 55105.32 88888.00 2009-06-28 18:19:34.500 179 12723.62 84.05 55105.32 88888.00 2009-06-28 18:19:34.625 179 12723.67 84.08 55105.32 88888.00 2009-06-28 18:19:34.750 179 12723.70 84.08 55105.32 88888.00 2009-06-28 18:19:34.875 179 12723.70 84.05 55105.35 88888.00 2009-06-28 18:19:35.000 179 12723.67 84.05 55105.35 88888.00 2009-06-28 18:19:35.125 179 12723.65 84.08 55105.40 88888.00 2009-06-28 18:19:35.250 179 12723.65 84.03 55105.38 88888.00 2009-06-28 18:19:35.375 179 12723.67 84.03 55105.35 88888.00 2009-06-28 18:19:35.500 179 12723.70 84.05 55105.38 88888.00 2009-06-28 18:19:35.625 179 12723.70 84.05 55105.38 88888.00 2009-06-28 18:19:35.750 179 12723.65 84.05 55105.38 88888.00 2009-06-28 18:19:35.875 179 12723.65 84.10 55105.40 88888.00 2009-06-28 18:19:36.000 179 12723.65 84.08 55105.40 88888.00 2009-06-28 18:19:36.125 179 12723.62 84.08 55105.40 88888.00 2009-06-28 18:19:36.250 179 12723.58 84.03 55105.38 88888.00 2009-06-28 18:19:36.375 179 12723.60 84.05 55105.40 88888.00 2009-06-28 18:19:36.500 179 12723.58 84.05 55105.40 88888.00 2009-06-28 18:19:36.625 179 12723.55 83.92 55105.38 88888.00 2009-06-28 18:19:36.750 179 12723.62 83.95 55105.40 88888.00 2009-06-28 18:19:36.875 179 12723.67 84.05 55105.45 88888.00 2009-06-28 18:19:37.000 179 12723.62 84.03 55105.40 88888.00 2009-06-28 18:19:37.125 179 12723.65 84.00 55105.45 88888.00 2009-06-28 18:19:37.250 179 12723.58 83.95 55105.43 88888.00 2009-06-28 18:19:37.375 179 12723.58 83.90 55105.43 88888.00 2009-06-28 18:19:37.500 179 12723.70 83.95 55105.45 88888.00 2009-06-28 18:19:37.625 179 12723.65 83.88 55105.45 88888.00 2009-06-28 18:19:37.750 179 12723.55 83.88 55105.43 88888.00 2009-06-28 18:19:37.875 179 12723.60 83.90 55105.45 88888.00 2009-06-28 18:19:38.000 179 12723.62 83.88 55105.43 88888.00 2009-06-28 18:19:38.125 179 12723.60 83.88 55105.45 88888.00 2009-06-28 18:19:38.250 179 12723.58 83.90 55105.45 88888.00 2009-06-28 18:19:38.375 179 12723.62 83.88 55105.45 88888.00 2009-06-28 18:19:38.500 179 12723.60 83.85 55105.43 88888.00 2009-06-28 18:19:38.625 179 12723.58 83.80 55105.45 88888.00 2009-06-28 18:19:38.750 179 12723.60 83.85 55105.45 88888.00 2009-06-28 18:19:38.875 179 12723.62 83.88 55105.50 88888.00 2009-06-28 18:19:39.000 179 12723.58 83.80 55105.45 88888.00 2009-06-28 18:19:39.125 179 12723.55 83.78 55105.47 88888.00 2009-06-28 18:19:39.250 179 12723.62 83.80 55105.50 88888.00 2009-06-28 18:19:39.375 179 12723.65 83.85 55105.50 88888.00 2009-06-28 18:19:39.500 179 12723.60 83.85 55105.50 88888.00 2009-06-28 18:19:39.625 179 12723.55 83.83 55105.50 88888.00 2009-06-28 18:19:39.750 179 12723.58 83.80 55105.50 88888.00 2009-06-28 18:19:39.875 179 12723.60 83.75 55105.50 88888.00 2009-06-28 18:19:40.000 179 12723.67 83.78 55105.47 88888.00 2009-06-28 18:19:40.125 179 12723.62 83.72 55105.47 88888.00 2009-06-28 18:19:40.250 179 12723.58 83.70 55105.47 88888.00 2009-06-28 18:19:40.375 179 12723.60 83.70 55105.47 88888.00 2009-06-28 18:19:40.500 179 12723.58 83.72 55105.47 88888.00 2009-06-28 18:19:40.625 179 12723.60 83.70 55105.50 88888.00 2009-06-28 18:19:40.750 179 12723.58 83.75 55105.53 88888.00 2009-06-28 18:19:40.875 179 12723.60 83.67 55105.53 88888.00 2009-06-28 18:19:41.000 179 12723.55 83.62 55105.53 88888.00 2009-06-28 18:19:41.125 179 12723.58 83.65 55105.53 88888.00 2009-06-28 18:19:41.250 179 12723.52 83.58 55105.55 88888.00 2009-06-28 18:19:41.375 179 12723.50 83.65 55105.55 88888.00 2009-06-28 18:19:41.500 179 12723.50 83.67 55105.55 88888.00 2009-06-28 18:19:41.625 179 12723.52 83.70 55105.55 88888.00 2009-06-28 18:19:41.750 179 12723.58 83.67 55105.55 88888.00 2009-06-28 18:19:41.875 179 12723.48 83.58 55105.55 88888.00 2009-06-28 18:19:42.000 179 12723.52 83.58 55105.53 88888.00 2009-06-28 18:19:42.125 179 12723.60 83.67 55105.57 88888.00 2009-06-28 18:19:42.250 179 12723.55 83.65 55105.60 88888.00 2009-06-28 18:19:42.375 179 12723.58 83.65 55105.60 88888.00 2009-06-28 18:19:42.500 179 12723.52 83.62 55105.57 88888.00 2009-06-28 18:19:42.625 179 12723.55 83.62 55105.57 88888.00 2009-06-28 18:19:42.750 179 12723.52 83.55 55105.55 88888.00 2009-06-28 18:19:42.875 179 12723.52 83.45 55105.57 88888.00 2009-06-28 18:19:43.000 179 12723.52 83.53 55105.57 88888.00 2009-06-28 18:19:43.125 179 12723.45 83.47 55105.55 88888.00 2009-06-28 18:19:43.250 179 12723.40 83.42 55105.57 88888.00 2009-06-28 18:19:43.375 179 12723.52 83.47 55105.60 88888.00 2009-06-28 18:19:43.500 179 12723.60 83.53 55105.65 88888.00 2009-06-28 18:19:43.625 179 12723.60 83.53 55105.60 88888.00 2009-06-28 18:19:43.750 179 12723.58 83.58 55105.62 88888.00 2009-06-28 18:19:43.875 179 12723.48 83.50 55105.60 88888.00 2009-06-28 18:19:44.000 179 12723.50 83.47 55105.62 88888.00 2009-06-28 18:19:44.125 179 12723.55 83.50 55105.65 88888.00 2009-06-28 18:19:44.250 179 12723.55 83.53 55105.65 88888.00 2009-06-28 18:19:44.375 179 12723.52 83.50 55105.62 88888.00 2009-06-28 18:19:44.500 179 12723.48 83.47 55105.65 88888.00 2009-06-28 18:19:44.625 179 12723.48 83.53 55105.65 88888.00 2009-06-28 18:19:44.750 179 12723.45 83.50 55105.65 88888.00 2009-06-28 18:19:44.875 179 12723.42 83.47 55105.68 88888.00 2009-06-28 18:19:45.000 179 12723.48 83.45 55105.68 88888.00 2009-06-28 18:19:45.125 179 12723.45 83.42 55105.70 88888.00 2009-06-28 18:19:45.250 179 12723.45 83.42 55105.68 88888.00 2009-06-28 18:19:45.375 179 12723.45 83.38 55105.65 88888.00 2009-06-28 18:19:45.500 179 12723.48 83.35 55105.65 88888.00 2009-06-28 18:19:45.625 179 12723.48 83.38 55105.68 88888.00 2009-06-28 18:19:45.750 179 12723.40 83.35 55105.70 88888.00 2009-06-28 18:19:45.875 179 12723.33 83.33 55105.70 88888.00 2009-06-28 18:19:46.000 179 12723.33 83.35 55105.70 88888.00 2009-06-28 18:19:46.125 179 12723.33 83.35 55105.70 88888.00 2009-06-28 18:19:46.250 179 12723.33 83.35 55105.72 88888.00 2009-06-28 18:19:46.375 179 12723.35 83.38 55105.75 88888.00 2009-06-28 18:19:46.500 179 12723.40 83.38 55105.75 88888.00 2009-06-28 18:19:46.625 179 12723.45 83.38 55105.75 88888.00 2009-06-28 18:19:46.750 179 12723.35 83.28 55105.75 88888.00 2009-06-28 18:19:46.875 179 12723.35 83.25 55105.70 88888.00 2009-06-28 18:19:47.000 179 12723.45 83.25 55105.70 88888.00 2009-06-28 18:19:47.125 179 12723.48 83.20 55105.72 88888.00 2009-06-28 18:19:47.250 179 12723.48 83.22 55105.75 88888.00 2009-06-28 18:19:47.375 179 12723.45 83.28 55105.80 88888.00 2009-06-28 18:19:47.500 179 12723.38 83.33 55105.80 88888.00 2009-06-28 18:19:47.625 179 12723.38 83.33 55105.82 88888.00 2009-06-28 18:19:47.750 179 12723.27 83.17 55105.75 88888.00 2009-06-28 18:19:47.875 179 12723.23 83.15 55105.75 88888.00 2009-06-28 18:19:48.000 179 12723.20 83.20 55105.78 88888.00 2009-06-28 18:19:48.125 179 12723.30 83.20 55105.80 88888.00 2009-06-28 18:19:48.250 179 12723.38 83.28 55105.85 88888.00 2009-06-28 18:19:48.375 179 12723.45 83.28 55105.88 88888.00 2009-06-28 18:19:48.500 179 12723.40 83.25 55105.88 88888.00 2009-06-28 18:19:48.625 179 12723.38 83.20 55105.85 88888.00 2009-06-28 18:19:48.750 179 12723.33 83.20 55105.82 88888.00 2009-06-28 18:19:48.875 179 12723.35 83.22 55105.82 88888.00 2009-06-28 18:19:49.000 179 12723.35 83.20 55105.85 88888.00 2009-06-28 18:19:49.125 179 12723.20 83.15 55105.82 88888.00 2009-06-28 18:19:49.250 179 12723.12 83.08 55105.85 88888.00 2009-06-28 18:19:49.375 179 12723.23 83.15 55105.88 88888.00 2009-06-28 18:19:49.500 179 12723.23 83.15 55105.85 88888.00 2009-06-28 18:19:49.625 179 12723.23 83.15 55105.85 88888.00 2009-06-28 18:19:49.750 179 12723.20 83.12 55105.85 88888.00 2009-06-28 18:19:49.875 179 12723.23 83.08 55105.85 88888.00 2009-06-28 18:19:50.000 179 12723.27 83.10 55105.90 88888.00 2009-06-28 18:19:50.125 179 12723.27 83.12 55105.90 88888.00 2009-06-28 18:19:50.250 179 12723.25 83.08 55105.90 88888.00 2009-06-28 18:19:50.375 179 12723.23 83.00 55105.88 88888.00 2009-06-28 18:19:50.500 179 12723.17 83.05 55105.90 88888.00 2009-06-28 18:19:50.625 179 12723.17 83.15 55105.93 88888.00 2009-06-28 18:19:50.750 179 12723.12 83.08 55105.90 88888.00 2009-06-28 18:19:50.875 179 12723.10 82.97 55105.88 88888.00 2009-06-28 18:19:51.000 179 12723.08 82.90 55105.85 88888.00 2009-06-28 18:19:51.125 179 12723.10 82.95 55105.90 88888.00 2009-06-28 18:19:51.250 179 12723.12 83.08 55105.95 88888.00 2009-06-28 18:19:51.375 179 12723.15 83.10 55105.95 88888.00 2009-06-28 18:19:51.500 179 12723.20 83.03 55105.95 88888.00 2009-06-28 18:19:51.625 179 12723.12 83.00 55105.93 88888.00 2009-06-28 18:19:51.750 179 12722.98 82.97 55105.95 88888.00 2009-06-28 18:19:51.875 179 12723.02 83.03 55105.97 88888.00 2009-06-28 18:19:52.000 179 12723.10 82.92 55105.95 88888.00 2009-06-28 18:19:52.125 179 12723.17 82.88 55105.95 88888.00 2009-06-28 18:19:52.250 179 12723.20 82.97 55106.00 88888.00 2009-06-28 18:19:52.375 179 12723.12 82.97 55105.97 88888.00 2009-06-28 18:19:52.500 179 12723.10 82.92 55105.95 88888.00 2009-06-28 18:19:52.625 179 12723.17 82.90 55105.95 88888.00 2009-06-28 18:19:52.750 179 12723.27 82.92 55106.00 88888.00 2009-06-28 18:19:52.875 179 12723.25 82.83 55105.95 88888.00 2009-06-28 18:19:53.000 179 12723.17 82.83 55105.95 88888.00 2009-06-28 18:19:53.125 179 12723.08 82.85 55106.03 88888.00 2009-06-28 18:19:53.250 179 12723.00 82.85 55106.00 88888.00 2009-06-28 18:19:53.375 179 12723.02 82.83 55106.05 88888.00 2009-06-28 18:19:53.500 179 12723.02 82.83 55106.03 88888.00 2009-06-28 18:19:53.625 179 12723.00 82.80 55106.03 88888.00 2009-06-28 18:19:53.750 179 12723.02 82.78 55106.03 88888.00 2009-06-28 18:19:53.875 179 12723.10 82.88 55106.12 88888.00 2009-06-28 18:19:54.000 179 12723.08 82.88 55106.10 88888.00 2009-06-28 18:19:54.125 179 12722.95 82.80 55106.07 88888.00 2009-06-28 18:19:54.250 179 12723.00 82.72 55106.07 88888.00 2009-06-28 18:19:54.375 179 12723.10 82.75 55106.07 88888.00 2009-06-28 18:19:54.500 179 12723.10 82.80 55106.12 88888.00 2009-06-28 18:19:54.625 179 12723.08 82.78 55106.12 88888.00 2009-06-28 18:19:54.750 179 12723.08 82.80 55106.10 88888.00 2009-06-28 18:19:54.875 179 12723.10 82.78 55106.10 88888.00 2009-06-28 18:19:55.000 179 12723.00 82.67 55106.05 88888.00 2009-06-28 18:19:55.125 179 12722.90 82.62 55106.05 88888.00 2009-06-28 18:19:55.250 179 12722.88 82.62 55106.07 88888.00 2009-06-28 18:19:55.375 179 12722.90 82.60 55106.07 88888.00 2009-06-28 18:19:55.500 179 12722.83 82.55 55106.03 88888.00 2009-06-28 18:19:55.625 179 12722.77 82.58 55106.07 88888.00 2009-06-28 18:19:55.750 179 12722.88 82.62 55106.10 88888.00 2009-06-28 18:19:55.875 179 12722.88 82.65 55106.10 88888.00 2009-06-28 18:19:56.000 179 12722.90 82.67 55106.12 88888.00 2009-06-28 18:19:56.125 179 12722.83 82.62 55106.12 88888.00 2009-06-28 18:19:56.250 179 12722.85 82.58 55106.12 88888.00 2009-06-28 18:19:56.375 179 12722.88 82.60 55106.15 88888.00 2009-06-28 18:19:56.500 179 12722.83 82.58 55106.12 88888.00 2009-06-28 18:19:56.625 179 12722.80 82.50 55106.12 88888.00 2009-06-28 18:19:56.750 179 12722.83 82.47 55106.12 88888.00 2009-06-28 18:19:56.875 179 12722.80 82.55 55106.18 88888.00 2009-06-28 18:19:57.000 179 12722.73 82.53 55106.15 88888.00 2009-06-28 18:19:57.125 179 12722.70 82.53 55106.18 88888.00 2009-06-28 18:19:57.250 179 12722.73 82.45 55106.15 88888.00 2009-06-28 18:19:57.375 179 12722.73 82.42 55106.12 88888.00 2009-06-28 18:19:57.500 179 12722.75 82.42 55106.12 88888.00 2009-06-28 18:19:57.625 179 12722.80 82.42 55106.18 88888.00 2009-06-28 18:19:57.750 179 12722.73 82.42 55106.18 88888.00 2009-06-28 18:19:57.875 179 12722.67 82.40 55106.15 88888.00 2009-06-28 18:19:58.000 179 12722.73 82.45 55106.20 88888.00 2009-06-28 18:19:58.125 179 12722.73 82.47 55106.22 88888.00 2009-06-28 18:19:58.250 179 12722.73 82.40 55106.22 88888.00 2009-06-28 18:19:58.375 179 12722.70 82.40 55106.22 88888.00 2009-06-28 18:19:58.500 179 12722.65 82.35 55106.20 88888.00 2009-06-28 18:19:58.625 179 12722.62 82.33 55106.22 88888.00 2009-06-28 18:19:58.750 179 12722.65 82.35 55106.22 88888.00 2009-06-28 18:19:58.875 179 12722.75 82.42 55106.28 88888.00 2009-06-28 18:19:59.000 179 12722.85 82.40 55106.28 88888.00 2009-06-28 18:19:59.125 179 12722.77 82.35 55106.28 88888.00 2009-06-28 18:19:59.250 179 12722.67 82.33 55106.25 88888.00 2009-06-28 18:19:59.375 179 12722.60 82.33 55106.28 88888.00 2009-06-28 18:19:59.500 179 12722.60 82.38 55106.30 88888.00 2009-06-28 18:19:59.625 179 12722.58 82.33 55106.30 88888.00 2009-06-28 18:19:59.750 179 12722.60 82.28 55106.30 88888.00 2009-06-28 18:19:59.875 179 12722.60 82.22 55106.30 88888.00 2009-06-28 18:20:00.000 179 12722.55 82.22 55106.30 88888.00 2009-06-28 18:20:00.125 179 12722.62 82.33 55106.32 88888.00 2009-06-28 18:20:00.250 179 12722.70 82.25 55106.35 88888.00 2009-06-28 18:20:00.375 179 12722.70 82.25 55106.32 88888.00 2009-06-28 18:20:00.500 179 12722.67 82.22 55106.30 88888.00 2009-06-28 18:20:00.625 179 12722.62 82.20 55106.28 88888.00 2009-06-28 18:20:00.750 179 12722.60 82.17 55106.30 88888.00 2009-06-28 18:20:00.875 179 12722.58 82.22 55106.35 88888.00 2009-06-28 18:20:01.000 179 12722.60 82.20 55106.32 88888.00 2009-06-28 18:20:01.125 179 12722.58 82.15 55106.32 88888.00 2009-06-28 18:20:01.250 179 12722.50 82.08 55106.32 88888.00 2009-06-28 18:20:01.375 179 12722.60 82.17 55106.35 88888.00 2009-06-28 18:20:01.500 179 12722.60 82.20 55106.38 88888.00 2009-06-28 18:20:01.625 179 12722.58 82.20 55106.35 88888.00 2009-06-28 18:20:01.750 179 12722.62 82.20 55106.38 88888.00 2009-06-28 18:20:01.875 179 12722.65 82.17 55106.38 88888.00 2009-06-28 18:20:02.000 179 12722.60 82.10 55106.38 88888.00 2009-06-28 18:20:02.125 179 12722.52 82.10 55106.38 88888.00 2009-06-28 18:20:02.250 179 12722.45 82.03 55106.38 88888.00 2009-06-28 18:20:02.375 179 12722.48 82.05 55106.40 88888.00 2009-06-28 18:20:02.500 179 12722.52 82.10 55106.40 88888.00 2009-06-28 18:20:02.625 179 12722.52 82.03 55106.40 88888.00 2009-06-28 18:20:02.750 179 12722.48 82.00 55106.38 88888.00 2009-06-28 18:20:02.875 179 12722.55 82.03 55106.38 88888.00 2009-06-28 18:20:03.000 179 12722.58 82.08 55106.43 88888.00 2009-06-28 18:20:03.125 179 12722.50 82.05 55106.43 88888.00 2009-06-28 18:20:03.250 179 12722.48 82.00 55106.43 88888.00 2009-06-28 18:20:03.375 179 12722.48 82.00 55106.43 88888.00 2009-06-28 18:20:03.500 179 12722.48 82.00 55106.43 88888.00 2009-06-28 18:20:03.625 179 12722.50 81.97 55106.45 88888.00 2009-06-28 18:20:03.750 179 12722.50 81.97 55106.47 88888.00 2009-06-28 18:20:03.875 179 12722.50 81.95 55106.43 88888.00 2009-06-28 18:20:04.000 179 12722.48 81.88 55106.43 88888.00 2009-06-28 18:20:04.125 179 12722.50 81.92 55106.45 88888.00 2009-06-28 18:20:04.250 179 12722.45 81.85 55106.45 88888.00 2009-06-28 18:20:04.375 179 12722.42 81.83 55106.45 88888.00 2009-06-28 18:20:04.500 179 12722.40 81.88 55106.45 88888.00 2009-06-28 18:20:04.625 179 12722.45 81.90 55106.45 88888.00 2009-06-28 18:20:04.750 179 12722.48 81.88 55106.50 88888.00 2009-06-28 18:20:04.875 179 12722.48 81.83 55106.47 88888.00 2009-06-28 18:20:05.000 179 12722.45 81.80 55106.47 88888.00 2009-06-28 18:20:05.125 179 12722.48 81.83 55106.53 88888.00 2009-06-28 18:20:05.250 179 12722.48 81.80 55106.55 88888.00 2009-06-28 18:20:05.375 179 12722.45 81.80 55106.53 88888.00 2009-06-28 18:20:05.500 179 12722.48 81.75 55106.50 88888.00 2009-06-28 18:20:05.625 179 12722.45 81.72 55106.47 88888.00 2009-06-28 18:20:05.750 179 12722.40 81.65 55106.47 88888.00 2009-06-28 18:20:05.875 179 12722.40 81.67 55106.50 88888.00 2009-06-28 18:20:06.000 179 12722.40 81.72 55106.50 88888.00 2009-06-28 18:20:06.125 179 12722.40 81.75 55106.55 88888.00 2009-06-28 18:20:06.250 179 12722.35 81.70 55106.53 88888.00 2009-06-28 18:20:06.375 179 12722.38 81.65 55106.53 88888.00 2009-06-28 18:20:06.500 179 12722.38 81.70 55106.57 88888.00 2009-06-28 18:20:06.625 179 12722.40 81.72 55106.60 88888.00 2009-06-28 18:20:06.750 179 12722.40 81.70 55106.60 88888.00 2009-06-28 18:20:06.875 179 12722.40 81.67 55106.60 88888.00 2009-06-28 18:20:07.000 179 12722.35 81.65 55106.60 88888.00 2009-06-28 18:20:07.125 179 12722.35 81.62 55106.57 88888.00 2009-06-28 18:20:07.250 179 12722.38 81.60 55106.55 88888.00 2009-06-28 18:20:07.375 179 12722.40 81.53 55106.55 88888.00 2009-06-28 18:20:07.500 179 12722.27 81.53 55106.57 88888.00 2009-06-28 18:20:07.625 179 12722.17 81.45 55106.55 88888.00 2009-06-28 18:20:07.750 179 12722.17 81.47 55106.57 88888.00 2009-06-28 18:20:07.875 179 12722.23 81.47 55106.57 88888.00 2009-06-28 18:20:08.000 179 12722.27 81.50 55106.60 88888.00 2009-06-28 18:20:08.125 179 12722.35 81.53 55106.62 88888.00 2009-06-28 18:20:08.250 179 12722.33 81.45 55106.60 88888.00 2009-06-28 18:20:08.375 179 12722.35 81.47 55106.60 88888.00 2009-06-28 18:20:08.500 179 12722.35 81.47 55106.60 88888.00 2009-06-28 18:20:08.625 179 12722.33 81.50 55106.65 88888.00 2009-06-28 18:20:08.750 179 12722.33 81.47 55106.65 88888.00 2009-06-28 18:20:08.875 179 12722.33 81.42 55106.62 88888.00 2009-06-28 18:20:09.000 179 12722.35 81.40 55106.62 88888.00 2009-06-28 18:20:09.125 179 12722.33 81.40 55106.65 88888.00 2009-06-28 18:20:09.250 179 12722.23 81.30 55106.62 88888.00 2009-06-28 18:20:09.375 179 12722.23 81.35 55106.65 88888.00 2009-06-28 18:20:09.500 179 12722.27 81.40 55106.70 88888.00 2009-06-28 18:20:09.625 179 12722.30 81.45 55106.72 88888.00 2009-06-28 18:20:09.750 179 12722.35 81.42 55106.70 88888.00 2009-06-28 18:20:09.875 179 12722.35 81.35 55106.68 88888.00 2009-06-28 18:20:10.000 179 12722.33 81.35 55106.68 88888.00 2009-06-28 18:20:10.125 179 12722.30 81.42 55106.72 88888.00 2009-06-28 18:20:10.250 179 12722.23 81.38 55106.75 88888.00 2009-06-28 18:20:10.375 179 12722.25 81.30 55106.72 88888.00 2009-06-28 18:20:10.500 179 12722.25 81.28 55106.72 88888.00 2009-06-28 18:20:10.625 179 12722.33 81.33 55106.72 88888.00 2009-06-28 18:20:10.750 179 12722.25 81.35 55106.72 88888.00 2009-06-28 18:20:10.875 179 12722.20 81.28 55106.70 88888.00 2009-06-28 18:20:11.000 179 12722.20 81.28 55106.72 88888.00 2009-06-28 18:20:11.125 179 12722.17 81.28 55106.72 88888.00 2009-06-28 18:20:11.250 179 12722.17 81.17 55106.70 88888.00 2009-06-28 18:20:11.375 179 12722.20 81.17 55106.70 88888.00 2009-06-28 18:20:11.500 179 12722.23 81.25 55106.75 88888.00 2009-06-28 18:20:11.625 179 12722.30 81.25 55106.78 88888.00 2009-06-28 18:20:11.750 179 12722.27 81.22 55106.78 88888.00 2009-06-28 18:20:11.875 179 12722.27 81.28 55106.78 88888.00 2009-06-28 18:20:12.000 179 12722.25 81.28 55106.78 88888.00 2009-06-28 18:20:12.125 179 12722.17 81.17 55106.78 88888.00 2009-06-28 18:20:12.250 179 12722.10 81.10 55106.75 88888.00 2009-06-28 18:20:12.375 179 12722.10 81.10 55106.75 88888.00 2009-06-28 18:20:12.500 179 12722.17 81.12 55106.75 88888.00 2009-06-28 18:20:12.625 179 12722.20 81.15 55106.75 88888.00 2009-06-28 18:20:12.750 179 12722.17 81.17 55106.78 88888.00 2009-06-28 18:20:12.875 179 12722.12 81.12 55106.80 88888.00 2009-06-28 18:20:13.000 179 12722.05 81.05 55106.78 88888.00 2009-06-28 18:20:13.125 179 12722.12 81.08 55106.80 88888.00 2009-06-28 18:20:13.250 179 12722.15 81.08 55106.80 88888.00 2009-06-28 18:20:13.375 179 12722.17 81.10 55106.80 88888.00 2009-06-28 18:20:13.500 179 12722.10 81.08 55106.80 88888.00 2009-06-28 18:20:13.625 179 12722.08 81.05 55106.80 88888.00 2009-06-28 18:20:13.750 179 12722.10 81.05 55106.82 88888.00 2009-06-28 18:20:13.875 179 12722.12 80.97 55106.82 88888.00 2009-06-28 18:20:14.000 179 12722.08 81.03 55106.82 88888.00 2009-06-28 18:20:14.125 179 12722.15 81.03 55106.85 88888.00 2009-06-28 18:20:14.250 179 12722.23 80.92 55106.80 88888.00 2009-06-28 18:20:14.375 179 12722.12 80.92 55106.80 88888.00 2009-06-28 18:20:14.500 179 12722.10 80.95 55106.82 88888.00 2009-06-28 18:20:14.625 179 12722.12 80.97 55106.80 88888.00 2009-06-28 18:20:14.750 179 12722.12 80.92 55106.82 88888.00 2009-06-28 18:20:14.875 179 12722.12 80.92 55106.82 88888.00 2009-06-28 18:20:15.000 179 12722.08 80.95 55106.80 88888.00 2009-06-28 18:20:15.125 179 12722.02 81.03 55106.88 88888.00 2009-06-28 18:20:15.250 179 12722.00 80.95 55106.82 88888.00 2009-06-28 18:20:15.375 179 12722.00 80.90 55106.85 88888.00 2009-06-28 18:20:15.500 179 12722.00 80.90 55106.85 88888.00 2009-06-28 18:20:15.625 179 12722.05 80.90 55106.88 88888.00 2009-06-28 18:20:15.750 179 12722.05 80.88 55106.85 88888.00 2009-06-28 18:20:15.875 179 12721.98 80.85 55106.82 88888.00 2009-06-28 18:20:16.000 179 12722.00 80.88 55106.82 88888.00 2009-06-28 18:20:16.125 179 12721.98 80.85 55106.85 88888.00 2009-06-28 18:20:16.250 179 12721.92 80.88 55106.88 88888.00 2009-06-28 18:20:16.375 179 12721.95 80.90 55106.90 88888.00 2009-06-28 18:20:16.500 179 12721.92 80.85 55106.88 88888.00 2009-06-28 18:20:16.625 179 12721.98 80.85 55106.90 88888.00 2009-06-28 18:20:16.750 179 12722.05 80.85 55106.93 88888.00 2009-06-28 18:20:16.875 179 12722.10 80.90 55106.93 88888.00 2009-06-28 18:20:17.000 179 12722.12 80.88 55106.93 88888.00 2009-06-28 18:20:17.125 179 12722.10 80.85 55106.93 88888.00 2009-06-28 18:20:17.250 179 12722.08 80.92 55106.95 88888.00 2009-06-28 18:20:17.375 179 12722.08 80.92 55106.93 88888.00 2009-06-28 18:20:17.500 179 12722.05 80.78 55106.90 88888.00 2009-06-28 18:20:17.625 179 12722.05 80.78 55106.93 88888.00 2009-06-28 18:20:17.750 179 12722.08 80.80 55106.93 88888.00 2009-06-28 18:20:17.875 179 12722.08 80.78 55106.90 88888.00 2009-06-28 18:20:18.000 179 12722.08 80.80 55106.93 88888.00 2009-06-28 18:20:18.125 179 12721.98 80.83 55106.95 88888.00 2009-06-28 18:20:18.250 179 12721.92 80.83 55106.95 88888.00 2009-06-28 18:20:18.375 179 12722.00 80.83 55106.95 88888.00 2009-06-28 18:20:18.500 179 12722.08 80.78 55106.93 88888.00 2009-06-28 18:20:18.625 179 12722.08 80.75 55106.95 88888.00 2009-06-28 18:20:18.750 179 12722.08 80.83 55106.97 88888.00 2009-06-28 18:20:18.875 179 12722.10 80.83 55106.97 88888.00 2009-06-28 18:20:19.000 179 12722.05 80.78 55106.97 88888.00 2009-06-28 18:20:19.125 179 12721.98 80.78 55106.97 88888.00 2009-06-28 18:20:19.250 179 12721.90 80.72 55106.97 88888.00 2009-06-28 18:20:19.375 179 12721.83 80.70 55106.97 88888.00 2009-06-28 18:20:19.500 179 12721.92 80.75 55107.00 88888.00 2009-06-28 18:20:19.625 179 12722.05 80.78 55107.03 88888.00 2009-06-28 18:20:19.750 179 12722.02 80.72 55107.00 88888.00 2009-06-28 18:20:19.875 179 12721.98 80.72 55107.00 88888.00 2009-06-28 18:20:20.000 179 12722.00 80.70 55107.00 88888.00 2009-06-28 18:20:20.125 179 12722.00 80.70 55107.00 88888.00 2009-06-28 18:20:20.250 179 12721.98 80.67 55106.97 88888.00 2009-06-28 18:20:20.375 179 12722.02 80.72 55106.97 88888.00 2009-06-28 18:20:20.500 179 12722.00 80.70 55107.00 88888.00 2009-06-28 18:20:20.625 179 12721.88 80.60 55106.97 88888.00 2009-06-28 18:20:20.750 179 12721.85 80.65 55106.97 88888.00 2009-06-28 18:20:20.875 179 12721.90 80.72 55107.00 88888.00 2009-06-28 18:20:21.000 179 12721.88 80.62 55107.00 88888.00 2009-06-28 18:20:21.125 179 12721.90 80.62 55106.97 88888.00 2009-06-28 18:20:21.250 179 12721.88 80.58 55107.03 88888.00 2009-06-28 18:20:21.375 179 12721.92 80.60 55107.03 88888.00 2009-06-28 18:20:21.500 179 12722.00 80.62 55107.03 88888.00 2009-06-28 18:20:21.625 179 12722.08 80.60 55107.03 88888.00 2009-06-28 18:20:21.750 179 12722.02 80.55 55107.03 88888.00 2009-06-28 18:20:21.875 179 12721.98 80.50 55107.00 88888.00 2009-06-28 18:20:22.000 179 12721.90 80.53 55107.00 88888.00 2009-06-28 18:20:22.125 179 12721.90 80.55 55107.03 88888.00 2009-06-28 18:20:22.250 179 12721.95 80.58 55107.05 88888.00 2009-06-28 18:20:22.375 179 12721.98 80.55 55107.05 88888.00 2009-06-28 18:20:22.500 179 12721.90 80.60 55107.03 88888.00 2009-06-28 18:20:22.625 179 12721.88 80.53 55107.05 88888.00 2009-06-28 18:20:22.750 179 12721.80 80.50 55107.03 88888.00 2009-06-28 18:20:22.875 179 12721.85 80.53 55107.07 88888.00 2009-06-28 18:20:23.000 179 12721.88 80.55 55107.05 88888.00 2009-06-28 18:20:23.125 179 12721.88 80.50 55107.05 88888.00 2009-06-28 18:20:23.250 179 12721.88 80.42 55107.05 88888.00 2009-06-28 18:20:23.375 179 12721.92 80.45 55107.05 88888.00 2009-06-28 18:20:23.500 179 12721.95 80.47 55107.10 88888.00 2009-06-28 18:20:23.625 179 12721.88 80.45 55107.07 88888.00 2009-06-28 18:20:23.750 179 12721.85 80.42 55107.07 88888.00 2009-06-28 18:20:23.875 179 12721.80 80.42 55107.07 88888.00 2009-06-28 18:20:24.000 179 12721.90 80.42 55107.10 88888.00 2009-06-28 18:20:24.125 179 12721.98 80.42 55107.10 88888.00 2009-06-28 18:20:24.250 179 12721.95 80.40 55107.10 88888.00 2009-06-28 18:20:24.375 179 12721.90 80.40 55107.10 88888.00 2009-06-28 18:20:24.500 179 12721.80 80.35 55107.07 88888.00 2009-06-28 18:20:24.625 179 12721.83 80.38 55107.12 88888.00 2009-06-28 18:20:24.750 179 12721.90 80.40 55107.10 88888.00 2009-06-28 18:20:24.875 179 12721.98 80.45 55107.12 88888.00 2009-06-28 18:20:25.000 179 12721.92 80.38 55107.10 88888.00 2009-06-28 18:20:25.125 179 12721.88 80.35 55107.12 88888.00 2009-06-28 18:20:25.250 179 12721.90 80.33 55107.10 88888.00 2009-06-28 18:20:25.375 179 12721.92 80.33 55107.10 88888.00 2009-06-28 18:20:25.500 179 12721.92 80.38 55107.10 88888.00 2009-06-28 18:20:25.625 179 12721.83 80.33 55107.07 88888.00 2009-06-28 18:20:25.750 179 12721.88 80.30 55107.10 88888.00 2009-06-28 18:20:25.875 179 12721.90 80.28 55107.07 88888.00 2009-06-28 18:20:26.000 179 12721.88 80.28 55107.07 88888.00 2009-06-28 18:20:26.125 179 12721.88 80.20 55107.07 88888.00 2009-06-28 18:20:26.250 179 12721.90 80.25 55107.12 88888.00 2009-06-28 18:20:26.375 179 12721.98 80.38 55107.15 88888.00 2009-06-28 18:20:26.500 179 12721.95 80.38 55107.15 88888.00 2009-06-28 18:20:26.625 179 12721.98 80.28 55107.10 88888.00 2009-06-28 18:20:26.750 179 12721.95 80.25 55107.10 88888.00 2009-06-28 18:20:26.875 179 12721.90 80.28 55107.12 88888.00 2009-06-28 18:20:27.000 179 12721.90 80.25 55107.15 88888.00 2009-06-28 18:20:27.125 179 12721.85 80.28 55107.12 88888.00 2009-06-28 18:20:27.250 179 12721.77 80.15 55107.12 88888.00 2009-06-28 18:20:27.375 179 12721.90 80.15 55107.12 88888.00 2009-06-28 18:20:27.500 179 12722.02 80.17 55107.10 88888.00 2009-06-28 18:20:27.625 179 12722.00 80.20 55107.12 88888.00 2009-06-28 18:20:27.750 179 12721.95 80.20 55107.12 88888.00 2009-06-28 18:20:27.875 179 12721.85 80.15 55107.12 88888.00 2009-06-28 18:20:28.000 179 12721.80 80.15 55107.12 88888.00 2009-06-28 18:20:28.125 179 12721.83 80.10 55107.12 88888.00 2009-06-28 18:20:28.250 179 12721.85 80.10 55107.15 88888.00 2009-06-28 18:20:28.375 179 12721.92 80.15 55107.18 88888.00 2009-06-28 18:20:28.500 179 12721.95 80.12 55107.15 88888.00 2009-06-28 18:20:28.625 179 12721.92 80.12 55107.18 88888.00 2009-06-28 18:20:28.750 179 12721.98 80.20 55107.20 88888.00 2009-06-28 18:20:28.875 179 12721.98 80.15 55107.15 88888.00 2009-06-28 18:20:29.000 179 12721.92 80.05 55107.12 88888.00 2009-06-28 18:20:29.125 179 12721.90 80.05 55107.18 88888.00 2009-06-28 18:20:29.250 179 12721.92 80.08 55107.18 88888.00 2009-06-28 18:20:29.375 179 12721.98 80.10 55107.18 88888.00 2009-06-28 18:20:29.500 179 12722.00 80.15 55107.20 88888.00 2009-06-28 18:20:29.625 179 12722.02 80.12 55107.18 88888.00 2009-06-28 18:20:29.750 179 12722.02 80.05 55107.18 88888.00 2009-06-28 18:20:29.875 179 12722.00 80.05 55107.18 88888.00 2009-06-28 18:20:30.000 179 12721.95 80.05 55107.15 88888.00 2009-06-28 18:20:30.125 179 12722.05 80.05 55107.18 88888.00 2009-06-28 18:20:30.250 179 12722.12 80.00 55107.18 88888.00 2009-06-28 18:20:30.375 179 12722.05 80.03 55107.20 88888.00 2009-06-28 18:20:30.500 179 12721.98 80.03 55107.20 88888.00 2009-06-28 18:20:30.625 179 12722.00 79.95 55107.20 88888.00 2009-06-28 18:20:30.750 179 12722.08 80.00 55107.20 88888.00 2009-06-28 18:20:30.875 179 12722.02 80.00 55107.22 88888.00 2009-06-28 18:20:31.000 179 12721.95 79.95 55107.18 88888.00 2009-06-28 18:20:31.125 179 12721.95 79.95 55107.20 88888.00 2009-06-28 18:20:31.250 179 12722.02 79.97 55107.22 88888.00 2009-06-28 18:20:31.375 179 12722.10 80.03 55107.22 88888.00 2009-06-28 18:20:31.500 179 12722.10 79.97 55107.20 88888.00 2009-06-28 18:20:31.625 179 12722.05 79.92 55107.20 88888.00 2009-06-28 18:20:31.750 179 12722.12 79.90 55107.20 88888.00 2009-06-28 18:20:31.875 179 12722.05 79.88 55107.20 88888.00 2009-06-28 18:20:32.000 179 12722.05 79.90 55107.20 88888.00 2009-06-28 18:20:32.125 179 12722.02 79.90 55107.18 88888.00 2009-06-28 18:20:32.250 179 12721.92 79.80 55107.18 88888.00 2009-06-28 18:20:32.375 179 12721.90 79.80 55107.18 88888.00 2009-06-28 18:20:32.500 179 12722.00 79.85 55107.22 88888.00 2009-06-28 18:20:32.625 179 12722.02 79.90 55107.22 88888.00 2009-06-28 18:20:32.750 179 12721.98 79.83 55107.20 88888.00 2009-06-28 18:20:32.875 179 12721.98 79.85 55107.25 88888.00 2009-06-28 18:20:33.000 179 12722.00 79.83 55107.20 88888.00 2009-06-28 18:20:33.125 179 12722.00 79.78 55107.20 88888.00 2009-06-28 18:20:33.250 179 12722.02 79.75 55107.20 88888.00 2009-06-28 18:20:33.375 179 12722.05 79.83 55107.20 88888.00 2009-06-28 18:20:33.500 179 12722.00 79.83 55107.20 88888.00 2009-06-28 18:20:33.625 179 12722.05 79.80 55107.22 88888.00 2009-06-28 18:20:33.750 179 12722.08 79.85 55107.22 88888.00 2009-06-28 18:20:33.875 179 12722.02 79.83 55107.25 88888.00 2009-06-28 18:20:34.000 179 12722.05 79.78 55107.22 88888.00 2009-06-28 18:20:34.125 179 12722.02 79.72 55107.20 88888.00 2009-06-28 18:20:34.250 179 12722.00 79.72 55107.22 88888.00 2009-06-28 18:20:34.375 179 12722.08 79.72 55107.22 88888.00 2009-06-28 18:20:34.500 179 12722.08 79.75 55107.22 88888.00 2009-06-28 18:20:34.625 179 12722.12 79.78 55107.22 88888.00 2009-06-28 18:20:34.750 179 12722.12 79.75 55107.25 88888.00 2009-06-28 18:20:34.875 179 12722.10 79.70 55107.22 88888.00 2009-06-28 18:20:35.000 179 12722.05 79.58 55107.18 88888.00 2009-06-28 18:20:35.125 179 12722.02 79.58 55107.18 88888.00 2009-06-28 18:20:35.250 179 12721.98 79.65 55107.25 88888.00 2009-06-28 18:20:35.375 179 12722.02 79.65 55107.25 88888.00 2009-06-28 18:20:35.500 179 12722.00 79.60 55107.22 88888.00 2009-06-28 18:20:35.625 179 12722.00 79.62 55107.28 88888.00 2009-06-28 18:20:35.750 179 12722.00 79.65 55107.28 88888.00 2009-06-28 18:20:35.875 179 12722.05 79.67 55107.25 88888.00 2009-06-28 18:20:36.000 179 12722.05 79.72 55107.28 88888.00 2009-06-28 18:20:36.125 179 12721.98 79.67 55107.25 88888.00 2009-06-28 18:20:36.250 179 12722.00 79.60 55107.25 88888.00 2009-06-28 18:20:36.375 179 12722.15 79.62 55107.25 88888.00 2009-06-28 18:20:36.500 179 12722.20 79.67 55107.30 88888.00 2009-06-28 18:20:36.625 179 12722.15 79.62 55107.25 88888.00 2009-06-28 18:20:36.750 179 12722.10 79.53 55107.20 88888.00 2009-06-28 18:20:36.875 179 12722.05 79.50 55107.20 88888.00 2009-06-28 18:20:37.000 179 12722.02 79.55 55107.22 88888.00 2009-06-28 18:20:37.125 179 12722.08 79.55 55107.25 88888.00 2009-06-28 18:20:37.250 179 12722.10 79.53 55107.28 88888.00 2009-06-28 18:20:37.375 179 12722.12 79.53 55107.28 88888.00 2009-06-28 18:20:37.500 179 12722.10 79.53 55107.25 88888.00 2009-06-28 18:20:37.625 179 12722.00 79.45 55107.22 88888.00 2009-06-28 18:20:37.750 179 12722.00 79.42 55107.22 88888.00 2009-06-28 18:20:37.875 179 12722.02 79.47 55107.25 88888.00 2009-06-28 18:20:38.000 179 12722.08 79.45 55107.25 88888.00 2009-06-28 18:20:38.125 179 12722.10 79.42 55107.25 88888.00 2009-06-28 18:20:38.250 179 12722.12 79.45 55107.25 88888.00 2009-06-28 18:20:38.375 179 12722.15 79.53 55107.25 88888.00 2009-06-28 18:20:38.500 179 12722.15 79.55 55107.28 88888.00 2009-06-28 18:20:38.625 179 12722.10 79.45 55107.25 88888.00 2009-06-28 18:20:38.750 179 12722.15 79.45 55107.25 88888.00 2009-06-28 18:20:38.875 179 12722.20 79.50 55107.28 88888.00 2009-06-28 18:20:39.000 179 12722.17 79.47 55107.28 88888.00 2009-06-28 18:20:39.125 179 12722.20 79.50 55107.32 88888.00 2009-06-28 18:20:39.250 179 12722.20 79.42 55107.30 88888.00 2009-06-28 18:20:39.375 179 12722.17 79.40 55107.25 88888.00 2009-06-28 18:20:39.500 179 12722.17 79.33 55107.25 88888.00 2009-06-28 18:20:39.625 179 12722.20 79.33 55107.25 88888.00 2009-06-28 18:20:39.750 179 12722.25 79.38 55107.25 88888.00 2009-06-28 18:20:39.875 179 12722.23 79.38 55107.28 88888.00 2009-06-28 18:20:40.000 179 12722.20 79.35 55107.25 88888.00 2009-06-28 18:20:40.125 179 12722.12 79.25 55107.25 88888.00 2009-06-28 18:20:40.250 179 12722.20 79.28 55107.28 88888.00 2009-06-28 18:20:40.375 179 12722.30 79.28 55107.28 88888.00 2009-06-28 18:20:40.500 179 12722.33 79.33 55107.25 88888.00 2009-06-28 18:20:40.625 179 12722.35 79.33 55107.28 88888.00 2009-06-28 18:20:40.750 179 12722.40 79.33 55107.30 88888.00 2009-06-28 18:20:40.875 179 12722.45 79.33 55107.30 88888.00 2009-06-28 18:20:41.000 179 12722.40 79.28 55107.28 88888.00 2009-06-28 18:20:41.125 179 12722.38 79.22 55107.30 88888.00 2009-06-28 18:20:41.250 179 12722.33 79.17 55107.30 88888.00 2009-06-28 18:20:41.375 179 12722.30 79.17 55107.28 88888.00 2009-06-28 18:20:41.500 179 12722.33 79.22 55107.30 88888.00 2009-06-28 18:20:41.625 179 12722.38 79.28 55107.32 88888.00 2009-06-28 18:20:41.750 179 12722.42 79.33 55107.32 88888.00 2009-06-28 18:20:41.875 179 12722.38 79.25 55107.30 88888.00 2009-06-28 18:20:42.000 179 12722.30 79.17 55107.30 88888.00 2009-06-28 18:20:42.125 179 12722.27 79.17 55107.30 88888.00 2009-06-28 18:20:42.250 179 12722.25 79.15 55107.30 88888.00 2009-06-28 18:20:42.375 179 12722.27 79.15 55107.30 88888.00 2009-06-28 18:20:42.500 179 12722.25 79.15 55107.30 88888.00 2009-06-28 18:20:42.625 179 12722.33 79.20 55107.32 88888.00 2009-06-28 18:20:42.750 179 12722.38 79.17 55107.30 88888.00 2009-06-28 18:20:42.875 179 12722.38 79.17 55107.30 88888.00 2009-06-28 18:20:43.000 179 12722.42 79.15 55107.30 88888.00 2009-06-28 18:20:43.125 179 12722.45 79.15 55107.30 88888.00 2009-06-28 18:20:43.250 179 12722.45 79.12 55107.32 88888.00 2009-06-28 18:20:43.375 179 12722.40 79.15 55107.30 88888.00 2009-06-28 18:20:43.500 179 12722.35 79.15 55107.30 88888.00 2009-06-28 18:20:43.625 179 12722.33 79.15 55107.30 88888.00 2009-06-28 18:20:43.750 179 12722.40 79.15 55107.28 88888.00 2009-06-28 18:20:43.875 179 12722.48 79.15 55107.28 88888.00 2009-06-28 18:20:44.000 179 12722.50 79.08 55107.28 88888.00 2009-06-28 18:20:44.125 179 12722.45 79.05 55107.28 88888.00 2009-06-28 18:20:44.250 179 12722.40 79.05 55107.28 88888.00 2009-06-28 18:20:44.375 179 12722.42 79.10 55107.30 88888.00 2009-06-28 18:20:44.500 179 12722.48 79.15 55107.30 88888.00 2009-06-28 18:20:44.625 179 12722.45 79.10 55107.30 88888.00 2009-06-28 18:20:44.750 179 12722.40 79.05 55107.30 88888.00 2009-06-28 18:20:44.875 179 12722.40 79.00 55107.28 88888.00 2009-06-28 18:20:45.000 179 12722.45 79.08 55107.30 88888.00 2009-06-28 18:20:45.125 179 12722.55 79.10 55107.32 88888.00 2009-06-28 18:20:45.250 179 12722.52 79.05 55107.30 88888.00 2009-06-28 18:20:45.375 179 12722.50 79.05 55107.28 88888.00 2009-06-28 18:20:45.500 179 12722.50 78.95 55107.30 88888.00 2009-06-28 18:20:45.625 179 12722.55 79.00 55107.30 88888.00 2009-06-28 18:20:45.750 179 12722.50 78.97 55107.30 88888.00 2009-06-28 18:20:45.875 179 12722.45 78.92 55107.28 88888.00 2009-06-28 18:20:46.000 179 12722.50 78.95 55107.28 88888.00 2009-06-28 18:20:46.125 179 12722.55 79.03 55107.30 88888.00 2009-06-28 18:20:46.250 179 12722.55 79.00 55107.32 88888.00 2009-06-28 18:20:46.375 179 12722.62 78.97 55107.30 88888.00 2009-06-28 18:20:46.500 179 12722.55 78.92 55107.30 88888.00 2009-06-28 18:20:46.625 179 12722.55 78.88 55107.30 88888.00 2009-06-28 18:20:46.750 179 12722.60 78.90 55107.32 88888.00 2009-06-28 18:20:46.875 179 12722.67 78.95 55107.32 88888.00 2009-06-28 18:20:47.000 179 12722.67 78.92 55107.32 88888.00 2009-06-28 18:20:47.125 179 12722.67 78.97 55107.32 88888.00 2009-06-28 18:20:47.250 179 12722.70 78.97 55107.35 88888.00 2009-06-28 18:20:47.375 179 12722.75 78.97 55107.35 88888.00 2009-06-28 18:20:47.500 179 12722.75 78.92 55107.32 88888.00 2009-06-28 18:20:47.625 179 12722.70 78.88 55107.32 88888.00 2009-06-28 18:20:47.750 179 12722.65 78.85 55107.35 88888.00 2009-06-28 18:20:47.875 179 12722.62 78.85 55107.35 88888.00 2009-06-28 18:20:48.000 179 12722.60 78.83 55107.30 88888.00 2009-06-28 18:20:48.125 179 12722.60 78.85 55107.30 88888.00 2009-06-28 18:20:48.250 179 12722.62 78.80 55107.28 88888.00 2009-06-28 18:20:48.375 179 12722.70 78.78 55107.28 88888.00 2009-06-28 18:20:48.500 179 12722.65 78.75 55107.28 88888.00 2009-06-28 18:20:48.625 179 12722.60 78.75 55107.28 88888.00 2009-06-28 18:20:48.750 179 12722.60 78.78 55107.30 88888.00 2009-06-28 18:20:48.875 179 12722.62 78.75 55107.30 88888.00 2009-06-28 18:20:49.000 179 12722.77 78.78 55107.30 88888.00 2009-06-28 18:20:49.125 179 12722.80 78.78 55107.32 88888.00 2009-06-28 18:20:49.250 179 12722.75 78.78 55107.32 88888.00 2009-06-28 18:20:49.375 179 12722.77 78.75 55107.30 88888.00 2009-06-28 18:20:49.500 179 12722.88 78.83 55107.32 88888.00 2009-06-28 18:20:49.625 179 12722.85 78.78 55107.30 88888.00 2009-06-28 18:20:49.750 179 12722.80 78.65 55107.32 88888.00 2009-06-28 18:20:49.875 179 12722.83 78.65 55107.32 88888.00 2009-06-28 18:20:50.000 179 12722.83 78.70 55107.30 88888.00 2009-06-28 18:20:50.125 179 12722.85 78.70 55107.32 88888.00 2009-06-28 18:20:50.250 179 12722.77 78.70 55107.32 88888.00 2009-06-28 18:20:50.375 179 12722.83 78.72 55107.38 88888.00 2009-06-28 18:20:50.500 179 12722.92 78.72 55107.38 88888.00 2009-06-28 18:20:50.625 179 12722.90 78.70 55107.38 88888.00 2009-06-28 18:20:50.750 179 12722.85 78.65 55107.32 88888.00 2009-06-28 18:20:50.875 179 12722.77 78.60 55107.32 88888.00 2009-06-28 18:20:51.000 179 12722.85 78.62 55107.32 88888.00 2009-06-28 18:20:51.125 179 12722.90 78.60 55107.35 88888.00 2009-06-28 18:20:51.250 179 12722.90 78.60 55107.35 88888.00 2009-06-28 18:20:51.375 179 12722.92 78.58 55107.32 88888.00 2009-06-28 18:20:51.500 179 12723.02 78.60 55107.32 88888.00 2009-06-28 18:20:51.625 179 12723.02 78.65 55107.35 88888.00 2009-06-28 18:20:51.750 179 12723.05 78.62 55107.32 88888.00 2009-06-28 18:20:51.875 179 12723.02 78.53 55107.30 88888.00 2009-06-28 18:20:52.000 179 12722.98 78.50 55107.28 88888.00 2009-06-28 18:20:52.125 179 12722.98 78.50 55107.30 88888.00 2009-06-28 18:20:52.250 179 12722.98 78.47 55107.32 88888.00 2009-06-28 18:20:52.375 179 12723.00 78.50 55107.32 88888.00 2009-06-28 18:20:52.500 179 12723.02 78.55 55107.32 88888.00 2009-06-28 18:20:52.625 179 12723.08 78.53 55107.32 88888.00 2009-06-28 18:20:52.750 179 12723.10 78.50 55107.32 88888.00 2009-06-28 18:20:52.875 179 12723.10 78.50 55107.30 88888.00 2009-06-28 18:20:53.000 179 12723.08 78.47 55107.32 88888.00 2009-06-28 18:20:53.125 179 12723.05 78.42 55107.30 88888.00 2009-06-28 18:20:53.250 179 12723.05 78.42 55107.32 88888.00 2009-06-28 18:20:53.375 179 12723.02 78.38 55107.30 88888.00 2009-06-28 18:20:53.500 179 12723.05 78.38 55107.30 88888.00 2009-06-28 18:20:53.625 179 12723.12 78.45 55107.32 88888.00 2009-06-28 18:20:53.750 179 12723.10 78.45 55107.35 88888.00 2009-06-28 18:20:53.875 179 12723.12 78.42 55107.32 88888.00 2009-06-28 18:20:54.000 179 12723.12 78.40 55107.32 88888.00 2009-06-28 18:20:54.125 179 12723.08 78.40 55107.30 88888.00 2009-06-28 18:20:54.250 179 12723.08 78.42 55107.35 88888.00 2009-06-28 18:20:54.375 179 12723.08 78.35 55107.32 88888.00 2009-06-28 18:20:54.500 179 12723.10 78.28 55107.30 88888.00 2009-06-28 18:20:54.625 179 12723.10 78.30 55107.30 88888.00 2009-06-28 18:20:54.750 179 12723.05 78.33 55107.30 88888.00 2009-06-28 18:20:54.875 179 12723.08 78.25 55107.28 88888.00 2009-06-28 18:20:55.000 179 12723.15 78.28 55107.28 88888.00 2009-06-28 18:20:55.125 179 12723.20 78.33 55107.30 88888.00 2009-06-28 18:20:55.250 179 12723.20 78.25 55107.32 88888.00 2009-06-28 18:20:55.375 179 12723.20 78.22 55107.32 88888.00 2009-06-28 18:20:55.500 179 12723.25 78.30 55107.38 88888.00 2009-06-28 18:20:55.625 179 12723.33 78.33 55107.35 88888.00 2009-06-28 18:20:55.750 179 12723.25 78.28 55107.35 88888.00 2009-06-28 18:20:55.875 179 12723.27 78.28 55107.35 88888.00 2009-06-28 18:20:56.000 179 12723.30 78.20 55107.32 88888.00 2009-06-28 18:20:56.125 179 12723.23 78.15 55107.30 88888.00 2009-06-28 18:20:56.250 179 12723.23 78.10 55107.32 88888.00 2009-06-28 18:20:56.375 179 12723.33 78.15 55107.32 88888.00 2009-06-28 18:20:56.500 179 12723.33 78.20 55107.30 88888.00 2009-06-28 18:20:56.625 179 12723.25 78.17 55107.32 88888.00 2009-06-28 18:20:56.750 179 12723.27 78.17 55107.32 88888.00 2009-06-28 18:20:56.875 179 12723.27 78.17 55107.32 88888.00 2009-06-28 18:20:57.000 179 12723.33 78.12 55107.32 88888.00 2009-06-28 18:20:57.125 179 12723.33 78.10 55107.30 88888.00 2009-06-28 18:20:57.250 179 12723.30 78.10 55107.32 88888.00 2009-06-28 18:20:57.375 179 12723.30 78.15 55107.30 88888.00 2009-06-28 18:20:57.500 179 12723.27 78.17 55107.32 88888.00 2009-06-28 18:20:57.625 179 12723.25 78.12 55107.30 88888.00 2009-06-28 18:20:57.750 179 12723.35 78.17 55107.32 88888.00 2009-06-28 18:20:57.875 179 12723.35 78.05 55107.28 88888.00 2009-06-28 18:20:58.000 179 12723.35 78.03 55107.28 88888.00 2009-06-28 18:20:58.125 179 12723.40 78.10 55107.30 88888.00 2009-06-28 18:20:58.250 179 12723.40 78.10 55107.30 88888.00 2009-06-28 18:20:58.375 179 12723.42 78.08 55107.35 88888.00 2009-06-28 18:20:58.500 179 12723.42 78.08 55107.32 88888.00 2009-06-28 18:20:58.625 179 12723.40 78.08 55107.32 88888.00 2009-06-28 18:20:58.750 179 12723.42 78.08 55107.32 88888.00 2009-06-28 18:20:58.875 179 12723.40 78.00 55107.32 88888.00 2009-06-28 18:20:59.000 179 12723.42 77.97 55107.28 88888.00 2009-06-28 18:20:59.125 179 12723.45 77.97 55107.28 88888.00 2009-06-28 18:20:59.250 179 12723.50 78.03 55107.30 88888.00 2009-06-28 18:20:59.375 179 12723.50 78.00 55107.30 88888.00 2009-06-28 18:20:59.500 179 12723.48 78.03 55107.30 88888.00 2009-06-28 18:20:59.625 179 12723.42 78.00 55107.30 88888.00 2009-06-28 18:20:59.750 179 12723.45 77.97 55107.30 88888.00 2009-06-28 18:20:59.875 179 12723.48 78.00 55107.30 88888.00 2009-06-28 18:21:00.000 179 12723.52 77.97 55107.30 88888.00 2009-06-28 18:21:00.125 179 12723.52 77.95 55107.30 88888.00 2009-06-28 18:21:00.250 179 12723.50 77.85 55107.28 88888.00 2009-06-28 18:21:00.375 179 12723.50 77.88 55107.28 88888.00 2009-06-28 18:21:00.500 179 12723.50 78.00 55107.32 88888.00 2009-06-28 18:21:00.625 179 12723.55 78.05 55107.30 88888.00 2009-06-28 18:21:00.750 179 12723.60 77.95 55107.28 88888.00 2009-06-28 18:21:00.875 179 12723.60 77.90 55107.28 88888.00 2009-06-28 18:21:01.000 179 12723.55 77.88 55107.28 88888.00 2009-06-28 18:21:01.125 179 12723.60 77.92 55107.32 88888.00 2009-06-28 18:21:01.250 179 12723.67 77.88 55107.30 88888.00 2009-06-28 18:21:01.375 179 12723.65 77.88 55107.30 88888.00 2009-06-28 18:21:01.500 179 12723.65 77.90 55107.30 88888.00 2009-06-28 18:21:01.625 179 12723.70 77.90 55107.30 88888.00 2009-06-28 18:21:01.750 179 12723.67 77.88 55107.28 88888.00 2009-06-28 18:21:01.875 179 12723.75 77.92 55107.30 88888.00 2009-06-28 18:21:02.000 179 12723.73 77.95 55107.30 88888.00 2009-06-28 18:21:02.125 179 12723.67 77.90 55107.32 88888.00 2009-06-28 18:21:02.250 179 12723.60 77.88 55107.32 88888.00 2009-06-28 18:21:02.375 179 12723.60 77.90 55107.30 88888.00 2009-06-28 18:21:02.500 179 12723.62 77.83 55107.28 88888.00 2009-06-28 18:21:02.625 179 12723.60 77.78 55107.28 88888.00 2009-06-28 18:21:02.750 179 12723.65 77.80 55107.28 88888.00 2009-06-28 18:21:02.875 179 12723.67 77.80 55107.30 88888.00 2009-06-28 18:21:03.000 179 12723.67 77.85 55107.28 88888.00 2009-06-28 18:21:03.125 179 12723.70 77.83 55107.30 88888.00 2009-06-28 18:21:03.250 179 12723.67 77.80 55107.30 88888.00 2009-06-28 18:21:03.375 179 12723.70 77.75 55107.28 88888.00 2009-06-28 18:21:03.500 179 12723.65 77.67 55107.28 88888.00 2009-06-28 18:21:03.625 179 12723.70 77.75 55107.30 88888.00 2009-06-28 18:21:03.750 179 12723.75 77.80 55107.32 88888.00 2009-06-28 18:21:03.875 179 12723.75 77.78 55107.32 88888.00 2009-06-28 18:21:04.000 179 12723.65 77.70 55107.30 88888.00 2009-06-28 18:21:04.125 179 12723.62 77.67 55107.30 88888.00 2009-06-28 18:21:04.250 179 12723.65 77.67 55107.30 88888.00 2009-06-28 18:21:04.375 179 12723.70 77.65 55107.28 88888.00 2009-06-28 18:21:04.500 179 12723.70 77.65 55107.28 88888.00 2009-06-28 18:21:04.625 179 12723.73 77.70 55107.30 88888.00 2009-06-28 18:21:04.750 179 12723.70 77.65 55107.28 88888.00 2009-06-28 18:21:04.875 179 12723.73 77.70 55107.32 88888.00 2009-06-28 18:21:05.000 179 12723.80 77.67 55107.30 88888.00 2009-06-28 18:21:05.125 179 12723.73 77.65 55107.28 88888.00 2009-06-28 18:21:05.250 179 12723.73 77.65 55107.30 88888.00 2009-06-28 18:21:05.375 179 12723.77 77.67 55107.30 88888.00 2009-06-28 18:21:05.500 179 12723.83 77.70 55107.32 88888.00 2009-06-28 18:21:05.625 179 12723.88 77.67 55107.30 88888.00 2009-06-28 18:21:05.750 179 12723.90 77.67 55107.28 88888.00 2009-06-28 18:21:05.875 179 12723.92 77.65 55107.30 88888.00 2009-06-28 18:21:06.000 179 12723.90 77.60 55107.28 88888.00 2009-06-28 18:21:06.125 179 12723.92 77.62 55107.28 88888.00 2009-06-28 18:21:06.250 179 12723.95 77.62 55107.28 88888.00 2009-06-28 18:21:06.375 179 12723.90 77.58 55107.25 88888.00 2009-06-28 18:21:06.500 179 12723.88 77.58 55107.28 88888.00 2009-06-28 18:21:06.625 179 12723.90 77.60 55107.28 88888.00 2009-06-28 18:21:06.750 179 12723.88 77.55 55107.28 88888.00 2009-06-28 18:21:06.875 179 12723.90 77.55 55107.28 88888.00 2009-06-28 18:21:07.000 179 12723.92 77.53 55107.28 88888.00 2009-06-28 18:21:07.125 179 12723.92 77.50 55107.25 88888.00 2009-06-28 18:21:07.250 179 12723.90 77.50 55107.25 88888.00 2009-06-28 18:21:07.375 179 12723.98 77.55 55107.28 88888.00 2009-06-28 18:21:07.500 179 12723.92 77.55 55107.28 88888.00 2009-06-28 18:21:07.625 179 12723.85 77.53 55107.30 88888.00 2009-06-28 18:21:07.750 179 12723.88 77.47 55107.30 88888.00 2009-06-28 18:21:07.875 179 12723.92 77.45 55107.30 88888.00 2009-06-28 18:21:08.000 179 12723.95 77.45 55107.28 88888.00 2009-06-28 18:21:08.125 179 12723.98 77.47 55107.30 88888.00 2009-06-28 18:21:08.250 179 12724.02 77.50 55107.28 88888.00 2009-06-28 18:21:08.375 179 12724.08 77.50 55107.30 88888.00 2009-06-28 18:21:08.500 179 12724.02 77.42 55107.30 88888.00 2009-06-28 18:21:08.625 179 12724.00 77.42 55107.28 88888.00 2009-06-28 18:21:08.750 179 12724.02 77.45 55107.25 88888.00 2009-06-28 18:21:08.875 179 12724.00 77.50 55107.28 88888.00 2009-06-28 18:21:09.000 179 12724.00 77.38 55107.25 88888.00 2009-06-28 18:21:09.125 179 12723.90 77.33 55107.25 88888.00 2009-06-28 18:21:09.250 179 12723.92 77.38 55107.28 88888.00 2009-06-28 18:21:09.375 179 12724.00 77.40 55107.28 88888.00 2009-06-28 18:21:09.500 179 12724.08 77.33 55107.25 88888.00 2009-06-28 18:21:09.625 179 12724.15 77.33 55107.25 88888.00 2009-06-28 18:21:09.750 179 12724.10 77.35 55107.28 88888.00 2009-06-28 18:21:09.875 179 12724.08 77.33 55107.28 88888.00 2009-06-28 18:21:10.000 179 12724.02 77.33 55107.30 88888.00 2009-06-28 18:21:10.125 179 12724.05 77.33 55107.30 88888.00 2009-06-28 18:21:10.250 179 12724.02 77.28 55107.28 88888.00 2009-06-28 18:21:10.375 179 12724.02 77.33 55107.28 88888.00 2009-06-28 18:21:10.500 179 12724.12 77.33 55107.28 88888.00 2009-06-28 18:21:10.625 179 12724.17 77.30 55107.28 88888.00 2009-06-28 18:21:10.750 179 12724.08 77.28 55107.28 88888.00 2009-06-28 18:21:10.875 179 12724.08 77.30 55107.30 88888.00 2009-06-28 18:21:11.000 179 12724.05 77.28 55107.30 88888.00 2009-06-28 18:21:11.125 179 12724.02 77.22 55107.28 88888.00 2009-06-28 18:21:11.250 179 12723.98 77.20 55107.30 88888.00 2009-06-28 18:21:11.375 179 12724.08 77.22 55107.28 88888.00 2009-06-28 18:21:11.500 179 12724.10 77.20 55107.28 88888.00 2009-06-28 18:21:11.625 179 12724.15 77.25 55107.30 88888.00 2009-06-28 18:21:11.750 179 12724.08 77.25 55107.32 88888.00 2009-06-28 18:21:11.875 179 12724.08 77.22 55107.30 88888.00 2009-06-28 18:21:12.000 179 12724.05 77.17 55107.28 88888.00 2009-06-28 18:21:12.125 179 12724.05 77.15 55107.28 88888.00 2009-06-28 18:21:12.250 179 12723.98 77.12 55107.28 88888.00 2009-06-28 18:21:12.375 179 12724.02 77.12 55107.30 88888.00 2009-06-28 18:21:12.500 179 12724.10 77.17 55107.32 88888.00 2009-06-28 18:21:12.625 179 12724.12 77.17 55107.32 88888.00 2009-06-28 18:21:12.750 179 12724.08 77.15 55107.30 88888.00 2009-06-28 18:21:12.875 179 12724.10 77.15 55107.30 88888.00 2009-06-28 18:21:13.000 179 12724.10 77.10 55107.30 88888.00 2009-06-28 18:21:13.125 179 12724.02 77.05 55107.28 88888.00 2009-06-28 18:21:13.250 179 12724.05 77.00 55107.28 88888.00 2009-06-28 18:21:13.375 179 12724.05 76.97 55107.28 88888.00 2009-06-28 18:21:13.500 179 12724.08 77.05 55107.30 88888.00 2009-06-28 18:21:13.625 179 12724.12 77.05 55107.30 88888.00 2009-06-28 18:21:13.750 179 12724.17 77.03 55107.30 88888.00 2009-06-28 18:21:13.875 179 12724.17 77.05 55107.32 88888.00 2009-06-28 18:21:14.000 179 12724.15 77.08 55107.30 88888.00 2009-06-28 18:21:14.125 179 12724.12 76.97 55107.32 88888.00 2009-06-28 18:21:14.250 179 12724.08 77.03 55107.32 88888.00 2009-06-28 18:21:14.375 179 12724.05 77.05 55107.30 88888.00 2009-06-28 18:21:14.500 179 12724.05 77.00 55107.32 88888.00 2009-06-28 18:21:14.625 179 12724.17 77.03 55107.35 88888.00 2009-06-28 18:21:14.750 179 12724.17 77.00 55107.32 88888.00 2009-06-28 18:21:14.875 179 12724.15 76.90 55107.32 88888.00 2009-06-28 18:21:15.000 179 12724.17 76.92 55107.35 88888.00 2009-06-28 18:21:15.125 179 12724.15 76.95 55107.38 88888.00 2009-06-28 18:21:15.250 179 12724.10 76.92 55107.32 88888.00 2009-06-28 18:21:15.375 179 12724.10 76.92 55107.35 88888.00 2009-06-28 18:21:15.500 179 12724.17 76.92 55107.38 88888.00 2009-06-28 18:21:15.625 179 12724.17 76.88 55107.35 88888.00 2009-06-28 18:21:15.750 179 12724.20 76.85 55107.35 88888.00 2009-06-28 18:21:15.875 179 12724.23 76.83 55107.35 88888.00 2009-06-28 18:21:16.000 179 12724.25 76.80 55107.30 88888.00 2009-06-28 18:21:16.125 179 12724.23 76.83 55107.35 88888.00 2009-06-28 18:21:16.250 179 12724.25 76.88 55107.38 88888.00 2009-06-28 18:21:16.375 179 12724.23 76.85 55107.32 88888.00 2009-06-28 18:21:16.500 179 12724.20 76.80 55107.32 88888.00 2009-06-28 18:21:16.625 179 12724.15 76.78 55107.35 88888.00 2009-06-28 18:21:16.750 179 12724.23 76.78 55107.40 88888.00 2009-06-28 18:21:16.875 179 12724.23 76.72 55107.35 88888.00 2009-06-28 18:21:17.000 179 12724.20 76.72 55107.32 88888.00 2009-06-28 18:21:17.125 179 12724.23 76.72 55107.35 88888.00 2009-06-28 18:21:17.250 179 12724.23 76.65 55107.35 88888.00 2009-06-28 18:21:17.375 179 12724.25 76.67 55107.35 88888.00 2009-06-28 18:21:17.500 179 12724.23 76.70 55107.35 88888.00 2009-06-28 18:21:17.625 179 12724.17 76.67 55107.32 88888.00 2009-06-28 18:21:17.750 179 12724.20 76.65 55107.32 88888.00 2009-06-28 18:21:17.875 179 12724.30 76.67 55107.38 88888.00 2009-06-28 18:21:18.000 179 12724.42 76.78 55107.40 88888.00 2009-06-28 18:21:18.125 179 12724.35 76.70 55107.35 88888.00 2009-06-28 18:21:18.250 179 12724.33 76.60 55107.35 88888.00 2009-06-28 18:21:18.375 179 12724.33 76.62 55107.35 88888.00 2009-06-28 18:21:18.500 179 12724.30 76.62 55107.32 88888.00 2009-06-28 18:21:18.625 179 12724.33 76.60 55107.35 88888.00 2009-06-28 18:21:18.750 179 12724.40 76.62 55107.38 88888.00 2009-06-28 18:21:18.875 179 12724.42 76.60 55107.38 88888.00 2009-06-28 18:21:19.000 179 12724.40 76.55 55107.35 88888.00 2009-06-28 18:21:19.125 179 12724.38 76.50 55107.32 88888.00 2009-06-28 18:21:19.250 179 12724.33 76.47 55107.35 88888.00 2009-06-28 18:21:19.375 179 12724.38 76.53 55107.38 88888.00 2009-06-28 18:21:19.500 179 12724.30 76.47 55107.38 88888.00 2009-06-28 18:21:19.625 179 12724.25 76.38 55107.32 88888.00 2009-06-28 18:21:19.750 179 12724.20 76.38 55107.30 88888.00 2009-06-28 18:21:19.875 179 12724.27 76.42 55107.32 88888.00 2009-06-28 18:21:20.000 179 12724.40 76.50 55107.35 88888.00 2009-06-28 18:21:20.125 179 12724.33 76.42 55107.32 88888.00 2009-06-28 18:21:20.250 179 12724.27 76.33 55107.30 88888.00 2009-06-28 18:21:20.375 179 12724.35 76.38 55107.35 88888.00 2009-06-28 18:21:20.500 179 12724.33 76.38 55107.35 88888.00 2009-06-28 18:21:20.625 179 12724.35 76.42 55107.40 88888.00 2009-06-28 18:21:20.750 179 12724.35 76.40 55107.38 88888.00 2009-06-28 18:21:20.875 179 12724.35 76.38 55107.40 88888.00 2009-06-28 18:21:21.000 179 12724.30 76.35 55107.38 88888.00 2009-06-28 18:21:21.125 179 12724.35 76.35 55107.38 88888.00 2009-06-28 18:21:21.250 179 12724.33 76.38 55107.38 88888.00 2009-06-28 18:21:21.375 179 12724.35 76.42 55107.38 88888.00 2009-06-28 18:21:21.500 179 12724.35 76.40 55107.38 88888.00 2009-06-28 18:21:21.625 179 12724.30 76.35 55107.40 88888.00 2009-06-28 18:21:21.750 179 12724.30 76.28 55107.40 88888.00 2009-06-28 18:21:21.875 179 12724.33 76.25 55107.40 88888.00 2009-06-28 18:21:22.000 179 12724.30 76.30 55107.38 88888.00 2009-06-28 18:21:22.125 179 12724.30 76.33 55107.38 88888.00 2009-06-28 18:21:22.250 179 12724.33 76.25 55107.38 88888.00 2009-06-28 18:21:22.375 179 12724.35 76.25 55107.35 88888.00 2009-06-28 18:21:22.500 179 12724.33 76.25 55107.38 88888.00 2009-06-28 18:21:22.625 179 12724.33 76.28 55107.38 88888.00 2009-06-28 18:21:22.750 179 12724.33 76.20 55107.38 88888.00 2009-06-28 18:21:22.875 179 12724.33 76.25 55107.40 88888.00 2009-06-28 18:21:23.000 179 12724.30 76.20 55107.40 88888.00 2009-06-28 18:21:23.125 179 12724.38 76.22 55107.43 88888.00 2009-06-28 18:21:23.250 179 12724.38 76.17 55107.40 88888.00 2009-06-28 18:21:23.375 179 12724.40 76.12 55107.40 88888.00 2009-06-28 18:21:23.500 179 12724.45 76.12 55107.40 88888.00 2009-06-28 18:21:23.625 179 12724.40 76.15 55107.43 88888.00 2009-06-28 18:21:23.750 179 12724.35 76.12 55107.40 88888.00 2009-06-28 18:21:23.875 179 12724.33 76.10 55107.40 88888.00 2009-06-28 18:21:24.000 179 12724.35 76.08 55107.40 88888.00 2009-06-28 18:21:24.125 179 12724.40 76.05 55107.40 88888.00 2009-06-28 18:21:24.250 179 12724.48 76.08 55107.45 88888.00 2009-06-28 18:21:24.375 179 12724.48 76.05 55107.43 88888.00 2009-06-28 18:21:24.500 179 12724.40 76.00 55107.40 88888.00 2009-06-28 18:21:24.625 179 12724.38 76.05 55107.45 88888.00 2009-06-28 18:21:24.750 179 12724.35 76.08 55107.45 88888.00 2009-06-28 18:21:24.875 179 12724.40 76.03 55107.43 88888.00 2009-06-28 18:21:25.000 179 12724.40 76.00 55107.45 88888.00 2009-06-28 18:21:25.125 179 12724.38 76.03 55107.45 88888.00 2009-06-28 18:21:25.250 179 12724.40 75.97 55107.43 88888.00 2009-06-28 18:21:25.375 179 12724.40 75.95 55107.40 88888.00 2009-06-28 18:21:25.500 179 12724.33 75.90 55107.38 88888.00 2009-06-28 18:21:25.625 179 12724.33 75.88 55107.38 88888.00 2009-06-28 18:21:25.750 179 12724.33 75.90 55107.40 88888.00 2009-06-28 18:21:25.875 179 12724.30 75.92 55107.40 88888.00 2009-06-28 18:21:26.000 179 12724.38 75.92 55107.43 88888.00 2009-06-28 18:21:26.125 179 12724.38 75.90 55107.45 88888.00 2009-06-28 18:21:26.250 179 12724.40 75.95 55107.43 88888.00 2009-06-28 18:21:26.375 179 12724.40 75.95 55107.45 88888.00 2009-06-28 18:21:26.500 179 12724.40 75.88 55107.45 88888.00 2009-06-28 18:21:26.625 179 12724.42 75.85 55107.47 88888.00 2009-06-28 18:21:26.750 179 12724.45 75.92 55107.47 88888.00 2009-06-28 18:21:26.875 179 12724.48 75.95 55107.47 88888.00 2009-06-28 18:21:27.000 179 12724.45 75.85 55107.45 88888.00 2009-06-28 18:21:27.125 179 12724.35 75.78 55107.45 88888.00 2009-06-28 18:21:27.250 179 12724.42 75.88 55107.47 88888.00 2009-06-28 18:21:27.375 179 12724.45 75.85 55107.45 88888.00 2009-06-28 18:21:27.500 179 12724.42 75.78 55107.43 88888.00 2009-06-28 18:21:27.625 179 12724.35 75.75 55107.40 88888.00 2009-06-28 18:21:27.750 179 12724.35 75.75 55107.40 88888.00 2009-06-28 18:21:27.875 179 12724.45 75.75 55107.43 88888.00 2009-06-28 18:21:28.000 179 12724.50 75.72 55107.43 88888.00 2009-06-28 18:21:28.125 179 12724.45 75.70 55107.43 88888.00 2009-06-28 18:21:28.250 179 12724.42 75.75 55107.45 88888.00 2009-06-28 18:21:28.375 179 12724.40 75.78 55107.50 88888.00 2009-06-28 18:21:28.500 179 12724.42 75.75 55107.45 88888.00 2009-06-28 18:21:28.625 179 12724.45 75.67 55107.43 88888.00 2009-06-28 18:21:28.750 179 12724.42 75.67 55107.43 88888.00 2009-06-28 18:21:28.875 179 12724.45 75.70 55107.47 88888.00 2009-06-28 18:21:29.000 179 12724.45 75.72 55107.50 88888.00 2009-06-28 18:21:29.125 179 12724.40 75.60 55107.47 88888.00 2009-06-28 18:21:29.250 179 12724.33 75.60 55107.47 88888.00 2009-06-28 18:21:29.375 179 12724.33 75.62 55107.47 88888.00 2009-06-28 18:21:29.500 179 12724.30 75.60 55107.47 88888.00 2009-06-28 18:21:29.625 179 12724.33 75.55 55107.50 88888.00 2009-06-28 18:21:29.750 179 12724.30 75.58 55107.47 88888.00 2009-06-28 18:21:29.875 179 12724.30 75.55 55107.47 88888.00 2009-06-28 18:21:30.000 179 12724.30 75.53 55107.50 88888.00 2009-06-28 18:21:30.125 179 12724.35 75.58 55107.53 88888.00 2009-06-28 18:21:30.250 179 12724.35 75.55 55107.55 88888.00 2009-06-28 18:21:30.375 179 12724.35 75.60 55107.53 88888.00 2009-06-28 18:21:30.500 179 12724.35 75.60 55107.50 88888.00 2009-06-28 18:21:30.625 179 12724.40 75.55 55107.50 88888.00 2009-06-28 18:21:30.750 179 12724.48 75.58 55107.53 88888.00 2009-06-28 18:21:30.875 179 12724.45 75.58 55107.53 88888.00 2009-06-28 18:21:31.000 179 12724.42 75.50 55107.53 88888.00 2009-06-28 18:21:31.125 179 12724.30 75.45 55107.53 88888.00 2009-06-28 18:21:31.250 179 12724.25 75.35 55107.50 88888.00 2009-06-28 18:21:31.375 179 12724.33 75.40 55107.53 88888.00 2009-06-28 18:21:31.500 179 12724.42 75.47 55107.53 88888.00 2009-06-28 18:21:31.625 179 12724.52 75.50 55107.53 88888.00 2009-06-28 18:21:31.750 179 12724.42 75.42 55107.53 88888.00 2009-06-28 18:21:31.875 179 12724.33 75.45 55107.50 88888.00 2009-06-28 18:21:32.000 179 12724.33 75.40 55107.53 88888.00 2009-06-28 18:21:32.125 179 12724.40 75.42 55107.55 88888.00 2009-06-28 18:21:32.250 179 12724.38 75.42 55107.57 88888.00 2009-06-28 18:21:32.375 179 12724.35 75.33 55107.55 88888.00 2009-06-28 18:21:32.500 179 12724.35 75.33 55107.53 88888.00 2009-06-28 18:21:32.625 179 12724.40 75.33 55107.57 88888.00 2009-06-28 18:21:32.750 179 12724.40 75.33 55107.53 88888.00 2009-06-28 18:21:32.875 179 12724.40 75.33 55107.53 88888.00 2009-06-28 18:21:33.000 179 12724.38 75.33 55107.53 88888.00 2009-06-28 18:21:33.125 179 12724.38 75.33 55107.53 88888.00 2009-06-28 18:21:33.250 179 12724.38 75.38 55107.53 88888.00 2009-06-28 18:21:33.375 179 12724.35 75.38 55107.57 88888.00 2009-06-28 18:21:33.500 179 12724.38 75.35 55107.57 88888.00 2009-06-28 18:21:33.625 179 12724.40 75.30 55107.55 88888.00 2009-06-28 18:21:33.750 179 12724.38 75.25 55107.50 88888.00 2009-06-28 18:21:33.875 179 12724.42 75.25 55107.53 88888.00 2009-06-28 18:21:34.000 179 12724.40 75.30 55107.53 88888.00 2009-06-28 18:21:34.125 179 12724.45 75.25 55107.55 88888.00 2009-06-28 18:21:34.250 179 12724.45 75.20 55107.55 88888.00 2009-06-28 18:21:34.375 179 12724.48 75.25 55107.55 88888.00 2009-06-28 18:21:34.500 179 12724.48 75.25 55107.55 88888.00 2009-06-28 18:21:34.625 179 12724.42 75.25 55107.55 88888.00 2009-06-28 18:21:34.750 179 12724.35 75.17 55107.53 88888.00 2009-06-28 18:21:34.875 179 12724.30 75.10 55107.53 88888.00 2009-06-28 18:21:35.000 179 12724.35 75.15 55107.50 88888.00 2009-06-28 18:21:35.125 179 12724.38 75.17 55107.55 88888.00 2009-06-28 18:21:35.250 179 12724.35 75.12 55107.55 88888.00 2009-06-28 18:21:35.375 179 12724.38 75.10 55107.57 88888.00 2009-06-28 18:21:35.500 179 12724.35 75.10 55107.57 88888.00 2009-06-28 18:21:35.625 179 12724.40 75.12 55107.55 88888.00 2009-06-28 18:21:35.750 179 12724.45 75.10 55107.57 88888.00 2009-06-28 18:21:35.875 179 12724.42 75.08 55107.53 88888.00 2009-06-28 18:21:36.000 179 12724.38 75.00 55107.50 88888.00 2009-06-28 18:21:36.125 179 12724.40 75.03 55107.55 88888.00 2009-06-28 18:21:36.250 179 12724.45 75.03 55107.55 88888.00 2009-06-28 18:21:36.375 179 12724.48 75.08 55107.57 88888.00 2009-06-28 18:21:36.500 179 12724.40 75.05 55107.57 88888.00 2009-06-28 18:21:36.625 179 12724.35 75.00 55107.55 88888.00 2009-06-28 18:21:36.750 179 12724.27 74.92 55107.55 88888.00 2009-06-28 18:21:36.875 179 12724.30 75.00 55107.55 88888.00 2009-06-28 18:21:37.000 179 12724.38 75.00 55107.57 88888.00 2009-06-28 18:21:37.125 179 12724.38 74.95 55107.57 88888.00 2009-06-28 18:21:37.250 179 12724.30 74.90 55107.55 88888.00 2009-06-28 18:21:37.375 179 12724.35 74.90 55107.55 88888.00 2009-06-28 18:21:37.500 179 12724.33 74.97 55107.60 88888.00 2009-06-28 18:21:37.625 179 12724.27 74.90 55107.55 88888.00 2009-06-28 18:21:37.750 179 12724.27 74.85 55107.55 88888.00 2009-06-28 18:21:37.875 179 12724.33 74.88 55107.55 88888.00 2009-06-28 18:21:38.000 179 12724.35 74.90 55107.60 88888.00 2009-06-28 18:21:38.125 179 12724.27 74.83 55107.55 88888.00 2009-06-28 18:21:38.250 179 12724.33 74.80 55107.55 88888.00 2009-06-28 18:21:38.375 179 12724.35 74.88 55107.57 88888.00 2009-06-28 18:21:38.500 179 12724.30 74.88 55107.55 88888.00 2009-06-28 18:21:38.625 179 12724.30 74.83 55107.57 88888.00 2009-06-28 18:21:38.750 179 12724.35 74.83 55107.60 88888.00 2009-06-28 18:21:38.875 179 12724.38 74.83 55107.60 88888.00 2009-06-28 18:21:39.000 179 12724.27 74.78 55107.55 88888.00 2009-06-28 18:21:39.125 179 12724.27 74.72 55107.57 88888.00 2009-06-28 18:21:39.250 179 12724.25 74.65 55107.57 88888.00 2009-06-28 18:21:39.375 179 12724.30 74.70 55107.60 88888.00 2009-06-28 18:21:39.500 179 12724.35 74.83 55107.62 88888.00 2009-06-28 18:21:39.625 179 12724.38 74.85 55107.62 88888.00 2009-06-28 18:21:39.750 179 12724.35 74.80 55107.60 88888.00 2009-06-28 18:21:39.875 179 12724.35 74.72 55107.57 88888.00 2009-06-28 18:21:40.000 179 12724.35 74.72 55107.60 88888.00 2009-06-28 18:21:40.125 179 12724.33 74.72 55107.62 88888.00 2009-06-28 18:21:40.250 179 12724.27 74.72 55107.57 88888.00 2009-06-28 18:21:40.375 179 12724.25 74.70 55107.55 88888.00 2009-06-28 18:21:40.500 179 12724.25 74.67 55107.60 88888.00 2009-06-28 18:21:40.625 179 12724.33 74.75 55107.62 88888.00 2009-06-28 18:21:40.750 179 12724.33 74.75 55107.62 88888.00 2009-06-28 18:21:40.875 179 12724.33 74.72 55107.62 88888.00 2009-06-28 18:21:41.000 179 12724.33 74.70 55107.65 88888.00 2009-06-28 18:21:41.125 179 12724.23 74.67 55107.62 88888.00 2009-06-28 18:21:41.250 179 12724.20 74.62 55107.62 88888.00 2009-06-28 18:21:41.375 179 12724.23 74.67 55107.65 88888.00 2009-06-28 18:21:41.500 179 12724.23 74.67 55107.65 88888.00 2009-06-28 18:21:41.625 179 12724.25 74.67 55107.65 88888.00 2009-06-28 18:21:41.750 179 12724.27 74.67 55107.68 88888.00 2009-06-28 18:21:41.875 179 12724.35 74.62 55107.68 88888.00 2009-06-28 18:21:42.000 179 12724.35 74.62 55107.62 88888.00 2009-06-28 18:21:42.125 179 12724.25 74.60 55107.62 88888.00 2009-06-28 18:21:42.250 179 12724.20 74.53 55107.60 88888.00 2009-06-28 18:21:42.375 179 12724.25 74.50 55107.60 88888.00 2009-06-28 18:21:42.500 179 12724.33 74.55 55107.62 88888.00 2009-06-28 18:21:42.625 179 12724.27 74.58 55107.65 88888.00 2009-06-28 18:21:42.750 179 12724.25 74.53 55107.62 88888.00 2009-06-28 18:21:42.875 179 12724.38 74.55 55107.60 88888.00 2009-06-28 18:21:43.000 179 12724.40 74.55 55107.60 88888.00 2009-06-28 18:21:43.125 179 12724.35 74.50 55107.62 88888.00 2009-06-28 18:21:43.250 179 12724.27 74.42 55107.57 88888.00 2009-06-28 18:21:43.375 179 12724.30 74.42 55107.62 88888.00 2009-06-28 18:21:43.500 179 12724.33 74.50 55107.65 88888.00 2009-06-28 18:21:43.625 179 12724.30 74.53 55107.68 88888.00 2009-06-28 18:21:43.750 179 12724.25 74.53 55107.68 88888.00 2009-06-28 18:21:43.875 179 12724.27 74.53 55107.68 88888.00 2009-06-28 18:21:44.000 179 12724.30 74.53 55107.68 88888.00 2009-06-28 18:21:44.125 179 12724.30 74.50 55107.68 88888.00 2009-06-28 18:21:44.250 179 12724.20 74.45 55107.68 88888.00 2009-06-28 18:21:44.375 179 12724.23 74.42 55107.68 88888.00 2009-06-28 18:21:44.500 179 12724.33 74.40 55107.68 88888.00 2009-06-28 18:21:44.625 179 12724.38 74.47 55107.68 88888.00 2009-06-28 18:21:44.750 179 12724.35 74.47 55107.70 88888.00 2009-06-28 18:21:44.875 179 12724.20 74.42 55107.68 88888.00 2009-06-28 18:21:45.000 179 12724.20 74.35 55107.62 88888.00 2009-06-28 18:21:45.125 179 12724.17 74.35 55107.60 88888.00 2009-06-28 18:21:45.250 179 12724.17 74.38 55107.65 88888.00 2009-06-28 18:21:45.375 179 12724.30 74.42 55107.68 88888.00 2009-06-28 18:21:45.500 179 12724.27 74.40 55107.68 88888.00 2009-06-28 18:21:45.625 179 12724.20 74.35 55107.68 88888.00 2009-06-28 18:21:45.750 179 12724.25 74.38 55107.70 88888.00 2009-06-28 18:21:45.875 179 12724.35 74.40 55107.68 88888.00 2009-06-28 18:21:46.000 179 12724.35 74.40 55107.65 88888.00 2009-06-28 18:21:46.125 179 12724.25 74.35 55107.65 88888.00 2009-06-28 18:21:46.250 179 12724.20 74.30 55107.68 88888.00 2009-06-28 18:21:46.375 179 12724.27 74.35 55107.68 88888.00 2009-06-28 18:21:46.500 179 12724.30 74.35 55107.65 88888.00 2009-06-28 18:21:46.625 179 12724.27 74.38 55107.70 88888.00 2009-06-28 18:21:46.750 179 12724.25 74.33 55107.70 88888.00 2009-06-28 18:21:46.875 179 12724.23 74.30 55107.70 88888.00 2009-06-28 18:21:47.000 179 12724.23 74.33 55107.72 88888.00 2009-06-28 18:21:47.125 179 12724.25 74.33 55107.72 88888.00 2009-06-28 18:21:47.250 179 12724.27 74.25 55107.68 88888.00 2009-06-28 18:21:47.375 179 12724.27 74.22 55107.68 88888.00 2009-06-28 18:21:47.500 179 12724.23 74.30 55107.65 88888.00 2009-06-28 18:21:47.625 179 12724.20 74.33 55107.70 88888.00 2009-06-28 18:21:47.750 179 12724.17 74.33 55107.68 88888.00 2009-06-28 18:21:47.875 179 12724.23 74.30 55107.68 88888.00 2009-06-28 18:21:48.000 179 12724.20 74.22 55107.65 88888.00 2009-06-28 18:21:48.125 179 12724.20 74.22 55107.70 88888.00 2009-06-28 18:21:48.250 179 12724.23 74.20 55107.68 88888.00 2009-06-28 18:21:48.375 179 12724.35 74.25 55107.65 88888.00 2009-06-28 18:21:48.500 179 12724.33 74.17 55107.65 88888.00 2009-06-28 18:21:48.625 179 12724.30 74.12 55107.65 88888.00 2009-06-28 18:21:48.750 179 12724.27 74.20 55107.70 88888.00 2009-06-28 18:21:48.875 179 12724.27 74.25 55107.68 88888.00 2009-06-28 18:21:49.000 179 12724.23 74.15 55107.65 88888.00 2009-06-28 18:21:49.125 179 12724.27 74.20 55107.70 88888.00 2009-06-28 18:21:49.250 179 12724.30 74.22 55107.68 88888.00 2009-06-28 18:21:49.375 179 12724.25 74.20 55107.62 88888.00 2009-06-28 18:21:49.500 179 12724.23 74.20 55107.65 88888.00 2009-06-28 18:21:49.625 179 12724.23 74.17 55107.68 88888.00 2009-06-28 18:21:49.750 179 12724.20 74.17 55107.65 88888.00 2009-06-28 18:21:49.875 179 12724.25 74.22 55107.70 88888.00 2009-06-28 18:21:50.000 179 12724.27 74.20 55107.68 88888.00 2009-06-28 18:21:50.125 179 12724.23 74.15 55107.65 88888.00 2009-06-28 18:21:50.250 179 12724.20 74.12 55107.65 88888.00 2009-06-28 18:21:50.375 179 12724.23 74.15 55107.65 88888.00 2009-06-28 18:21:50.500 179 12724.23 74.15 55107.68 88888.00 2009-06-28 18:21:50.625 179 12724.30 74.20 55107.70 88888.00 2009-06-28 18:21:50.750 179 12724.33 74.10 55107.65 88888.00 2009-06-28 18:21:50.875 179 12724.30 74.10 55107.68 88888.00 2009-06-28 18:21:51.000 179 12724.35 74.12 55107.68 88888.00 2009-06-28 18:21:51.125 179 12724.40 74.17 55107.68 88888.00 2009-06-28 18:21:51.250 179 12724.33 74.12 55107.68 88888.00 2009-06-28 18:21:51.375 179 12724.33 74.15 55107.72 88888.00 2009-06-28 18:21:51.500 179 12724.35 74.12 55107.75 88888.00 2009-06-28 18:21:51.625 179 12724.27 74.03 55107.70 88888.00 2009-06-28 18:21:51.750 179 12724.17 74.00 55107.68 88888.00 2009-06-28 18:21:51.875 179 12724.23 74.05 55107.72 88888.00 2009-06-28 18:21:52.000 179 12724.38 74.10 55107.75 88888.00 2009-06-28 18:21:52.125 179 12724.35 74.03 55107.70 88888.00 2009-06-28 18:21:52.250 179 12724.30 73.95 55107.70 88888.00 2009-06-28 18:21:52.375 179 12724.38 74.00 55107.72 88888.00 2009-06-28 18:21:52.500 179 12724.30 74.03 55107.72 88888.00 2009-06-28 18:21:52.625 179 12724.30 74.08 55107.72 88888.00 2009-06-28 18:21:52.750 179 12724.33 74.00 55107.70 88888.00 2009-06-28 18:21:52.875 179 12724.38 73.92 55107.70 88888.00 2009-06-28 18:21:53.000 179 12724.42 73.95 55107.70 88888.00 2009-06-28 18:21:53.125 179 12724.45 74.03 55107.72 88888.00 2009-06-28 18:21:53.250 179 12724.38 73.97 55107.72 88888.00 2009-06-28 18:21:53.375 179 12724.40 73.95 55107.72 88888.00 2009-06-28 18:21:53.500 179 12724.40 74.00 55107.72 88888.00 2009-06-28 18:21:53.625 179 12724.42 74.05 55107.72 88888.00 2009-06-28 18:21:53.750 179 12724.50 74.00 55107.72 88888.00 2009-06-28 18:21:53.875 179 12724.50 73.97 55107.75 88888.00 2009-06-28 18:21:54.000 179 12724.45 73.95 55107.70 88888.00 2009-06-28 18:21:54.125 179 12724.40 73.92 55107.70 88888.00 2009-06-28 18:21:54.250 179 12724.45 73.95 55107.72 88888.00 2009-06-28 18:21:54.375 179 12724.42 73.92 55107.70 88888.00 2009-06-28 18:21:54.500 179 12724.45 73.92 55107.70 88888.00 2009-06-28 18:21:54.625 179 12724.48 73.97 55107.70 88888.00 2009-06-28 18:21:54.750 179 12724.40 73.95 55107.70 88888.00 2009-06-28 18:21:54.875 179 12724.40 73.92 55107.72 88888.00 2009-06-28 18:21:55.000 179 12724.45 73.88 55107.68 88888.00 2009-06-28 18:21:55.125 179 12724.48 73.85 55107.70 88888.00 2009-06-28 18:21:55.250 179 12724.50 73.90 55107.75 88888.00 2009-06-28 18:21:55.375 179 12724.55 73.95 55107.75 88888.00 2009-06-28 18:21:55.500 179 12724.55 73.95 55107.72 88888.00 2009-06-28 18:21:55.625 179 12724.45 73.80 55107.68 88888.00 2009-06-28 18:21:55.750 179 12724.45 73.78 55107.70 88888.00 2009-06-28 18:21:55.875 179 12724.58 73.90 55107.75 88888.00 2009-06-28 18:21:56.000 179 12724.62 73.90 55107.78 88888.00 2009-06-28 18:21:56.125 179 12724.60 73.90 55107.75 88888.00 2009-06-28 18:21:56.250 179 12724.50 73.85 55107.75 88888.00 2009-06-28 18:21:56.375 179 12724.45 73.80 55107.75 88888.00 2009-06-28 18:21:56.500 179 12724.48 73.80 55107.75 88888.00 2009-06-28 18:21:56.625 179 12724.55 73.83 55107.78 88888.00 2009-06-28 18:21:56.750 179 12724.52 73.80 55107.72 88888.00 2009-06-28 18:21:56.875 179 12724.50 73.80 55107.75 88888.00 2009-06-28 18:21:57.000 179 12724.45 73.80 55107.70 88888.00 2009-06-28 18:21:57.125 179 12724.42 73.75 55107.75 88888.00 2009-06-28 18:21:57.250 179 12724.50 73.78 55107.78 88888.00 2009-06-28 18:21:57.375 179 12724.50 73.80 55107.78 88888.00 2009-06-28 18:21:57.500 179 12724.55 73.78 55107.78 88888.00 2009-06-28 18:21:57.625 179 12724.45 73.72 55107.72 88888.00 2009-06-28 18:21:57.750 179 12724.50 73.75 55107.70 88888.00 2009-06-28 18:21:57.875 179 12724.62 73.80 55107.70 88888.00 2009-06-28 18:21:58.000 179 12724.62 73.78 55107.72 88888.00 2009-06-28 18:21:58.125 179 12724.55 73.75 55107.72 88888.00 2009-06-28 18:21:58.250 179 12724.58 73.72 55107.72 88888.00 2009-06-28 18:21:58.375 179 12724.58 73.72 55107.72 88888.00 2009-06-28 18:21:58.500 179 12724.55 73.70 55107.72 88888.00 2009-06-28 18:21:58.625 179 12724.45 73.62 55107.75 88888.00 2009-06-28 18:21:58.750 179 12724.45 73.67 55107.75 88888.00 2009-06-28 18:21:58.875 179 12724.52 73.72 55107.75 88888.00 2009-06-28 18:21:59.000 179 12724.48 73.70 55107.75 88888.00 2009-06-28 18:21:59.125 179 12724.55 73.75 55107.78 88888.00 2009-06-28 18:21:59.250 179 12724.55 73.70 55107.78 88888.00 2009-06-28 18:21:59.375 179 12724.48 73.65 55107.75 88888.00 2009-06-28 18:21:59.500 179 12724.48 73.60 55107.75 88888.00 2009-06-28 18:21:59.625 179 12724.55 73.65 55107.80 88888.00 2009-06-28 18:21:59.750 179 12724.52 73.65 55107.80 88888.00 2009-06-28 18:21:59.875 179 12724.50 73.65 55107.80 88888.00 2009-06-28 18:22:00.000 179 12724.50 73.67 55107.78 88888.00 2009-06-28 18:22:00.125 179 12724.55 73.65 55107.78 88888.00 2009-06-28 18:22:00.250 179 12724.52 73.62 55107.78 88888.00 2009-06-28 18:22:00.375 179 12724.52 73.60 55107.72 88888.00 2009-06-28 18:22:00.500 179 12724.42 73.58 55107.70 88888.00 2009-06-28 18:22:00.625 179 12724.38 73.58 55107.70 88888.00 2009-06-28 18:22:00.750 179 12724.42 73.55 55107.75 88888.00 2009-06-28 18:22:00.875 179 12724.48 73.60 55107.72 88888.00 2009-06-28 18:22:01.000 179 12724.52 73.65 55107.75 88888.00 2009-06-28 18:22:01.125 179 12724.50 73.60 55107.78 88888.00 2009-06-28 18:22:01.250 179 12724.50 73.58 55107.80 88888.00 2009-06-28 18:22:01.375 179 12724.58 73.60 55107.80 88888.00 2009-06-28 18:22:01.500 179 12724.55 73.55 55107.78 88888.00 2009-06-28 18:22:01.625 179 12724.52 73.62 55107.78 88888.00 2009-06-28 18:22:01.750 179 12724.58 73.65 55107.80 88888.00 2009-06-28 18:22:01.875 179 12724.52 73.58 55107.78 88888.00 2009-06-28 18:22:02.000 179 12724.48 73.53 55107.72 88888.00 2009-06-28 18:22:02.125 179 12724.48 73.58 55107.75 88888.00 2009-06-28 18:22:02.250 179 12724.50 73.58 55107.75 88888.00 2009-06-28 18:22:02.375 179 12724.50 73.50 55107.78 88888.00 2009-06-28 18:22:02.500 179 12724.45 73.50 55107.75 88888.00 2009-06-28 18:22:02.625 179 12724.48 73.45 55107.75 88888.00 2009-06-28 18:22:02.750 179 12724.45 73.42 55107.72 88888.00 2009-06-28 18:22:02.875 179 12724.48 73.47 55107.75 88888.00 2009-06-28 18:22:03.000 179 12724.52 73.47 55107.78 88888.00 2009-06-28 18:22:03.125 179 12724.55 73.50 55107.78 88888.00 2009-06-28 18:22:03.250 179 12724.50 73.42 55107.75 88888.00 2009-06-28 18:22:03.375 179 12724.50 73.40 55107.72 88888.00 2009-06-28 18:22:03.500 179 12724.48 73.47 55107.78 88888.00 2009-06-28 18:22:03.625 179 12724.42 73.50 55107.78 88888.00 2009-06-28 18:22:03.750 179 12724.45 73.47 55107.78 88888.00 2009-06-28 18:22:03.875 179 12724.42 73.50 55107.75 88888.00 2009-06-28 18:22:04.000 179 12724.48 73.42 55107.75 88888.00 2009-06-28 18:22:04.125 179 12724.45 73.40 55107.70 88888.00 2009-06-28 18:22:04.250 179 12724.42 73.38 55107.70 88888.00 2009-06-28 18:22:04.375 179 12724.48 73.38 55107.72 88888.00 2009-06-28 18:22:04.500 179 12724.48 73.40 55107.72 88888.00 2009-06-28 18:22:04.625 179 12724.55 73.45 55107.72 88888.00 2009-06-28 18:22:04.750 179 12724.55 73.42 55107.72 88888.00 2009-06-28 18:22:04.875 179 12724.52 73.40 55107.75 88888.00 2009-06-28 18:22:05.000 179 12724.50 73.40 55107.72 88888.00 2009-06-28 18:22:05.125 179 12724.50 73.45 55107.72 88888.00 2009-06-28 18:22:05.250 179 12724.50 73.45 55107.70 88888.00 2009-06-28 18:22:05.375 179 12724.52 73.38 55107.68 88888.00 2009-06-28 18:22:05.500 179 12724.58 73.38 55107.72 88888.00 2009-06-28 18:22:05.625 179 12724.55 73.35 55107.78 88888.00 2009-06-28 18:22:05.750 179 12724.55 73.38 55107.78 88888.00 2009-06-28 18:22:05.875 179 12724.55 73.30 55107.78 88888.00 2009-06-28 18:22:06.000 179 12724.58 73.38 55107.75 88888.00 2009-06-28 18:22:06.125 179 12724.58 73.38 55107.75 88888.00 2009-06-28 18:22:06.250 179 12724.58 73.30 55107.75 88888.00 2009-06-28 18:22:06.375 179 12724.60 73.30 55107.75 88888.00 2009-06-28 18:22:06.500 179 12724.65 73.35 55107.75 88888.00 2009-06-28 18:22:06.625 179 12724.62 73.33 55107.72 88888.00 2009-06-28 18:22:06.750 179 12724.55 73.28 55107.72 88888.00 2009-06-28 18:22:06.875 179 12724.52 73.28 55107.75 88888.00 2009-06-28 18:22:07.000 179 12724.58 73.33 55107.75 88888.00 2009-06-28 18:22:07.125 179 12724.55 73.35 55107.75 88888.00 2009-06-28 18:22:07.250 179 12724.55 73.38 55107.78 88888.00 2009-06-28 18:22:07.375 179 12724.62 73.28 55107.75 88888.00 2009-06-28 18:22:07.500 179 12724.65 73.28 55107.72 88888.00 2009-06-28 18:22:07.625 179 12724.60 73.28 55107.70 88888.00 2009-06-28 18:22:07.750 179 12724.60 73.22 55107.72 88888.00 2009-06-28 18:22:07.875 179 12724.67 73.22 55107.75 88888.00 2009-06-28 18:22:08.000 179 12724.70 73.28 55107.72 88888.00 2009-06-28 18:22:08.125 179 12724.62 73.22 55107.72 88888.00 2009-06-28 18:22:08.250 179 12724.60 73.25 55107.75 88888.00 2009-06-28 18:22:08.375 179 12724.67 73.28 55107.75 88888.00 2009-06-28 18:22:08.500 179 12724.73 73.30 55107.72 88888.00 2009-06-28 18:22:08.625 179 12724.65 73.22 55107.70 88888.00 2009-06-28 18:22:08.750 179 12724.55 73.12 55107.68 88888.00 2009-06-28 18:22:08.875 179 12724.55 73.15 55107.68 88888.00 2009-06-28 18:22:09.000 179 12724.70 73.22 55107.70 88888.00 2009-06-28 18:22:09.125 179 12724.85 73.30 55107.78 88888.00 2009-06-28 18:22:09.250 179 12724.80 73.25 55107.75 88888.00 2009-06-28 18:22:09.375 179 12724.67 73.15 55107.72 88888.00 2009-06-28 18:22:09.500 179 12724.70 73.17 55107.75 88888.00 2009-06-28 18:22:09.625 179 12724.77 73.25 55107.75 88888.00 2009-06-28 18:22:09.750 179 12724.83 73.22 55107.72 88888.00 2009-06-28 18:22:09.875 179 12724.80 73.15 55107.70 88888.00 2009-06-28 18:22:10.000 179 12724.73 73.12 55107.70 88888.00 2009-06-28 18:22:10.125 179 12724.73 73.20 55107.75 88888.00 2009-06-28 18:22:10.250 179 12724.70 73.15 55107.72 88888.00 2009-06-28 18:22:10.375 179 12724.73 73.20 55107.75 88888.00 2009-06-28 18:22:10.500 179 12724.73 73.20 55107.72 88888.00 2009-06-28 18:22:10.625 179 12724.75 73.20 55107.72 88888.00 2009-06-28 18:22:10.750 179 12724.65 73.20 55107.70 88888.00 2009-06-28 18:22:10.875 179 12724.70 73.17 55107.72 88888.00 2009-06-28 18:22:11.000 179 12724.70 73.15 55107.70 88888.00 2009-06-28 18:22:11.125 179 12724.65 73.10 55107.70 88888.00 2009-06-28 18:22:11.250 179 12724.58 73.12 55107.72 88888.00 2009-06-28 18:22:11.375 179 12724.70 73.20 55107.72 88888.00 2009-06-28 18:22:11.500 179 12724.73 73.15 55107.72 88888.00 2009-06-28 18:22:11.625 179 12724.75 73.12 55107.72 88888.00 2009-06-28 18:22:11.750 179 12724.75 73.15 55107.72 88888.00 2009-06-28 18:22:11.875 179 12724.75 73.20 55107.72 88888.00 2009-06-28 18:22:12.000 179 12724.77 73.20 55107.70 88888.00 2009-06-28 18:22:12.125 179 12724.73 73.10 55107.70 88888.00 2009-06-28 18:22:12.250 179 12724.67 73.08 55107.70 88888.00 2009-06-28 18:22:12.375 179 12724.73 73.10 55107.70 88888.00 2009-06-28 18:22:12.500 179 12724.77 73.10 55107.70 88888.00 2009-06-28 18:22:12.625 179 12724.77 73.12 55107.72 88888.00 2009-06-28 18:22:12.750 179 12724.67 73.12 55107.72 88888.00 2009-06-28 18:22:12.875 179 12724.65 73.15 55107.72 88888.00 2009-06-28 18:22:13.000 179 12724.67 73.15 55107.72 88888.00 2009-06-28 18:22:13.125 179 12724.60 73.12 55107.72 88888.00 2009-06-28 18:22:13.250 179 12724.55 73.08 55107.70 88888.00 2009-06-28 18:22:13.375 179 12724.58 73.05 55107.70 88888.00 2009-06-28 18:22:13.500 179 12724.65 73.08 55107.70 88888.00 2009-06-28 18:22:13.625 179 12724.58 73.05 55107.68 88888.00 2009-06-28 18:22:13.750 179 12724.58 73.08 55107.72 88888.00 2009-06-28 18:22:13.875 179 12724.67 73.10 55107.72 88888.00 2009-06-28 18:22:14.000 179 12724.67 73.10 55107.72 88888.00 2009-06-28 18:22:14.125 179 12724.65 73.08 55107.70 88888.00 2009-06-28 18:22:14.250 179 12724.62 73.05 55107.70 88888.00 2009-06-28 18:22:14.375 179 12724.62 73.08 55107.70 88888.00 2009-06-28 18:22:14.500 179 12724.60 73.03 55107.70 88888.00 2009-06-28 18:22:14.625 179 12724.58 73.03 55107.70 88888.00 2009-06-28 18:22:14.750 179 12724.58 73.05 55107.72 88888.00 2009-06-28 18:22:14.875 179 12724.67 73.08 55107.72 88888.00 2009-06-28 18:22:15.000 179 12724.58 73.05 55107.70 88888.00 2009-06-28 18:22:15.125 179 12724.60 73.05 55107.70 88888.00 2009-06-28 18:22:15.250 179 12724.65 73.00 55107.70 88888.00 2009-06-28 18:22:15.375 179 12724.65 72.95 55107.70 88888.00 2009-06-28 18:22:15.500 179 12724.65 73.03 55107.70 88888.00 2009-06-28 18:22:15.625 179 12724.73 73.10 55107.75 88888.00 2009-06-28 18:22:15.750 179 12724.67 73.05 55107.70 88888.00 2009-06-28 18:22:15.875 179 12724.60 73.03 55107.68 88888.00 2009-06-28 18:22:16.000 179 12724.65 73.10 55107.68 88888.00 2009-06-28 18:22:16.125 179 12724.67 73.08 55107.68 88888.00 2009-06-28 18:22:16.250 179 12724.62 73.00 55107.65 88888.00 2009-06-28 18:22:16.375 179 12724.67 73.03 55107.68 88888.00 2009-06-28 18:22:16.500 179 12724.73 73.05 55107.68 88888.00 2009-06-28 18:22:16.625 179 12724.75 73.05 55107.70 88888.00 2009-06-28 18:22:16.750 179 12724.65 73.10 55107.70 88888.00 2009-06-28 18:22:16.875 179 12724.62 73.05 55107.70 88888.00 2009-06-28 18:22:17.000 179 12724.70 73.05 55107.68 88888.00 2009-06-28 18:22:17.125 179 12724.73 73.05 55107.68 88888.00 2009-06-28 18:22:17.250 179 12724.62 73.08 55107.70 88888.00 2009-06-28 18:22:17.375 179 12724.67 73.05 55107.68 88888.00 2009-06-28 18:22:17.500 179 12724.65 73.05 55107.68 88888.00 2009-06-28 18:22:17.625 179 12724.67 73.05 55107.65 88888.00 2009-06-28 18:22:17.750 179 12724.70 73.08 55107.68 88888.00 2009-06-28 18:22:17.875 179 12724.67 73.05 55107.68 88888.00 2009-06-28 18:22:18.000 179 12724.70 73.03 55107.65 88888.00 2009-06-28 18:22:18.125 179 12724.75 73.03 55107.68 88888.00 2009-06-28 18:22:18.250 179 12724.70 73.08 55107.68 88888.00 2009-06-28 18:22:18.375 179 12724.67 73.03 55107.65 88888.00 2009-06-28 18:22:18.500 179 12724.70 73.03 55107.65 88888.00 2009-06-28 18:22:18.625 179 12724.70 73.00 55107.65 88888.00 2009-06-28 18:22:18.750 179 12724.70 72.95 55107.65 88888.00 2009-06-28 18:22:18.875 179 12724.73 73.00 55107.68 88888.00 2009-06-28 18:22:19.000 179 12724.70 73.03 55107.65 88888.00 2009-06-28 18:22:19.125 179 12724.58 73.00 55107.62 88888.00 2009-06-28 18:22:19.250 179 12724.55 73.00 55107.62 88888.00 2009-06-28 18:22:19.375 179 12724.62 73.05 55107.60 88888.00 2009-06-28 18:22:19.500 179 12724.62 73.05 55107.62 88888.00 2009-06-28 18:22:19.625 179 12724.65 73.08 55107.65 88888.00 2009-06-28 18:22:19.750 179 12724.67 73.12 55107.68 88888.00 2009-06-28 18:22:19.875 179 12724.67 73.12 55107.70 88888.00 2009-06-28 18:22:20.000 179 12724.62 73.10 55107.62 88888.00 2009-06-28 18:22:20.125 179 12724.65 73.08 55107.65 88888.00 2009-06-28 18:22:20.250 179 12724.65 73.08 55107.62 88888.00 2009-06-28 18:22:20.375 179 12724.60 73.08 55107.65 88888.00 2009-06-28 18:22:20.500 179 12724.60 73.05 55107.65 88888.00 2009-06-28 18:22:20.625 179 12724.62 72.97 55107.62 88888.00 2009-06-28 18:22:20.750 179 12724.60 72.92 55107.62 88888.00 2009-06-28 18:22:20.875 179 12724.70 73.00 55107.65 88888.00 2009-06-28 18:22:21.000 179 12724.80 73.12 55107.62 88888.00 2009-06-28 18:22:21.125 179 12724.73 73.10 55107.65 88888.00 2009-06-28 18:22:21.250 179 12724.62 73.03 55107.65 88888.00 2009-06-28 18:22:21.375 179 12724.60 73.03 55107.62 88888.00 2009-06-28 18:22:21.500 179 12724.70 73.05 55107.65 88888.00 2009-06-28 18:22:21.625 179 12724.75 73.05 55107.62 88888.00 2009-06-28 18:22:21.750 179 12724.77 73.08 55107.65 88888.00 2009-06-28 18:22:21.875 179 12724.80 73.05 55107.65 88888.00 2009-06-28 18:22:22.000 179 12724.67 73.05 55107.60 88888.00 2009-06-28 18:22:22.125 179 12724.60 73.05 55107.62 88888.00 2009-06-28 18:22:22.250 179 12724.60 73.17 55107.65 88888.00 2009-06-28 18:22:22.375 179 12724.67 73.17 55107.65 88888.00 2009-06-28 18:22:22.500 179 12724.67 73.15 55107.62 88888.00 2009-06-28 18:22:22.625 179 12724.58 73.05 55107.60 88888.00 2009-06-28 18:22:22.750 179 12724.58 73.08 55107.60 88888.00 2009-06-28 18:22:22.875 179 12724.58 73.03 55107.57 88888.00 2009-06-28 18:22:23.000 179 12724.62 73.08 55107.60 88888.00 2009-06-28 18:22:23.125 179 12724.65 73.08 55107.62 88888.00 2009-06-28 18:22:23.250 179 12724.58 73.00 55107.62 88888.00 2009-06-28 18:22:23.375 179 12724.60 73.08 55107.60 88888.00 2009-06-28 18:22:23.500 179 12724.60 73.10 55107.57 88888.00 2009-06-28 18:22:23.625 179 12724.62 73.12 55107.60 88888.00 2009-06-28 18:22:23.750 179 12724.55 73.08 55107.62 88888.00 2009-06-28 18:22:23.875 179 12724.50 73.03 55107.60 88888.00 2009-06-28 18:22:24.000 179 12724.45 72.95 55107.55 88888.00 2009-06-28 18:22:24.125 179 12724.55 73.05 55107.62 88888.00 2009-06-28 18:22:24.250 179 12724.62 73.08 55107.65 88888.00 2009-06-28 18:22:24.375 179 12724.62 73.10 55107.65 88888.00 2009-06-28 18:22:24.500 179 12724.60 73.08 55107.62 88888.00 2009-06-28 18:22:24.625 179 12724.50 73.08 55107.60 88888.00 2009-06-28 18:22:24.750 179 12724.55 73.08 55107.60 88888.00 2009-06-28 18:22:24.875 179 12724.67 73.12 55107.60 88888.00 2009-06-28 18:22:25.000 179 12724.70 73.12 55107.62 88888.00 2009-06-28 18:22:25.125 179 12724.65 73.15 55107.60 88888.00 2009-06-28 18:22:25.250 179 12724.60 73.15 55107.57 88888.00 2009-06-28 18:22:25.375 179 12724.55 73.10 55107.55 88888.00 2009-06-28 18:22:25.500 179 12724.58 73.15 55107.57 88888.00 2009-06-28 18:22:25.625 179 12724.62 73.17 55107.60 88888.00 2009-06-28 18:22:25.750 179 12724.55 73.08 55107.57 88888.00 2009-06-28 18:22:25.875 179 12724.48 73.05 55107.57 88888.00 2009-06-28 18:22:26.000 179 12724.50 73.12 55107.57 88888.00 2009-06-28 18:22:26.125 179 12724.52 73.15 55107.60 88888.00 2009-06-28 18:22:26.250 179 12724.55 73.15 55107.60 88888.00 2009-06-28 18:22:26.375 179 12724.60 73.12 55107.57 88888.00 2009-06-28 18:22:26.500 179 12724.55 73.05 55107.55 88888.00 2009-06-28 18:22:26.625 179 12724.58 73.08 55107.55 88888.00 2009-06-28 18:22:26.750 179 12724.60 73.10 55107.55 88888.00 2009-06-28 18:22:26.875 179 12724.62 73.12 55107.55 88888.00 2009-06-28 18:22:27.000 179 12724.65 73.15 55107.55 88888.00 2009-06-28 18:22:27.125 179 12724.62 73.15 55107.57 88888.00 2009-06-28 18:22:27.250 179 12724.50 73.10 55107.55 88888.00 2009-06-28 18:22:27.375 179 12724.55 73.15 55107.60 88888.00 2009-06-28 18:22:27.500 179 12724.55 73.20 55107.60 88888.00 2009-06-28 18:22:27.625 179 12724.58 73.15 55107.60 88888.00 2009-06-28 18:22:27.750 179 12724.60 73.12 55107.57 88888.00 2009-06-28 18:22:27.875 179 12724.62 73.15 55107.55 88888.00 2009-06-28 18:22:28.000 179 12724.58 73.15 55107.53 88888.00 2009-06-28 18:22:28.125 179 12724.58 73.17 55107.60 88888.00 2009-06-28 18:22:28.250 179 12724.60 73.17 55107.60 88888.00 2009-06-28 18:22:28.375 179 12724.55 73.08 55107.50 88888.00 2009-06-28 18:22:28.500 179 12724.50 73.08 55107.47 88888.00 2009-06-28 18:22:28.625 179 12724.50 73.15 55107.50 88888.00 2009-06-28 18:22:28.750 179 12724.50 73.15 55107.53 88888.00 2009-06-28 18:22:28.875 179 12724.55 73.17 55107.55 88888.00 2009-06-28 18:22:29.000 179 12724.58 73.22 55107.55 88888.00 2009-06-28 18:22:29.125 179 12724.55 73.17 55107.50 88888.00 2009-06-28 18:22:29.250 179 12724.52 73.12 55107.53 88888.00 2009-06-28 18:22:29.375 179 12724.60 73.17 55107.53 88888.00 2009-06-28 18:22:29.500 179 12724.58 73.20 55107.55 88888.00 2009-06-28 18:22:29.625 179 12724.52 73.15 55107.55 88888.00 2009-06-28 18:22:29.750 179 12724.55 73.12 55107.50 88888.00 2009-06-28 18:22:29.875 179 12724.58 73.15 55107.53 88888.00 2009-06-28 18:22:30.000 179 12724.58 73.20 55107.53 88888.00 2009-06-28 18:22:30.125 179 12724.58 73.22 55107.55 88888.00 2009-06-28 18:22:30.250 179 12724.58 73.22 55107.53 88888.00 2009-06-28 18:22:30.375 179 12724.52 73.25 55107.50 88888.00 2009-06-28 18:22:30.500 179 12724.55 73.28 55107.50 88888.00 2009-06-28 18:22:30.625 179 12724.55 73.25 55107.50 88888.00 2009-06-28 18:22:30.750 179 12724.50 73.22 55107.50 88888.00 2009-06-28 18:22:30.875 179 12724.48 73.22 55107.50 88888.00 2009-06-28 18:22:31.000 179 12724.50 73.20 55107.50 88888.00 2009-06-28 18:22:31.125 179 12724.52 73.22 55107.50 88888.00 2009-06-28 18:22:31.250 179 12724.50 73.25 55107.55 88888.00 2009-06-28 18:22:31.375 179 12724.52 73.22 55107.50 88888.00 2009-06-28 18:22:31.500 179 12724.50 73.22 55107.47 88888.00 2009-06-28 18:22:31.625 179 12724.42 73.22 55107.47 88888.00 2009-06-28 18:22:31.750 179 12724.50 73.28 55107.47 88888.00 2009-06-28 18:22:31.875 179 12724.48 73.30 55107.45 88888.00 2009-06-28 18:22:32.000 179 12724.48 73.30 55107.47 88888.00 2009-06-28 18:22:32.125 179 12724.50 73.33 55107.45 88888.00 2009-06-28 18:22:32.250 179 12724.52 73.28 55107.45 88888.00 2009-06-28 18:22:32.375 179 12724.48 73.30 55107.45 88888.00 2009-06-28 18:22:32.500 179 12724.52 73.35 55107.47 88888.00 2009-06-28 18:22:32.625 179 12724.60 73.38 55107.47 88888.00 2009-06-28 18:22:32.750 179 12724.62 73.38 55107.47 88888.00 2009-06-28 18:22:32.875 179 12724.58 73.35 55107.47 88888.00 2009-06-28 18:22:33.000 179 12724.52 73.28 55107.43 88888.00 2009-06-28 18:22:33.125 179 12724.58 73.25 55107.43 88888.00 2009-06-28 18:22:33.250 179 12724.50 73.28 55107.45 88888.00 2009-06-28 18:22:33.375 179 12724.52 73.40 55107.47 88888.00 2009-06-28 18:22:33.500 179 12724.52 73.38 55107.45 88888.00 2009-06-28 18:22:33.625 179 12724.50 73.33 55107.43 88888.00 2009-06-28 18:22:33.750 179 12724.50 73.33 55107.43 88888.00 2009-06-28 18:22:33.875 179 12724.50 73.30 55107.47 88888.00 2009-06-28 18:22:34.000 179 12724.55 73.33 55107.43 88888.00 2009-06-28 18:22:34.125 179 12724.55 73.33 55107.43 88888.00 2009-06-28 18:22:34.250 179 12724.50 73.30 55107.43 88888.00 2009-06-28 18:22:34.375 179 12724.55 73.30 55107.43 88888.00 2009-06-28 18:22:34.500 179 12724.55 73.33 55107.43 88888.00 2009-06-28 18:22:34.625 179 12724.58 73.45 55107.45 88888.00 2009-06-28 18:22:34.750 179 12724.52 73.42 55107.45 88888.00 2009-06-28 18:22:34.875 179 12724.48 73.30 55107.43 88888.00 2009-06-28 18:22:35.000 179 12724.48 73.38 55107.40 88888.00 2009-06-28 18:22:35.125 179 12724.58 73.45 55107.45 88888.00 2009-06-28 18:22:35.250 179 12724.65 73.45 55107.43 88888.00 2009-06-28 18:22:35.375 179 12724.60 73.42 55107.40 88888.00 2009-06-28 18:22:35.500 179 12724.52 73.38 55107.40 88888.00 2009-06-28 18:22:35.625 179 12724.52 73.38 55107.40 88888.00 2009-06-28 18:22:35.750 179 12724.52 73.38 55107.40 88888.00 2009-06-28 18:22:35.875 179 12724.55 73.42 55107.38 88888.00 2009-06-28 18:22:36.000 179 12724.50 73.50 55107.43 88888.00 2009-06-28 18:22:36.125 179 12724.45 73.47 55107.43 88888.00 2009-06-28 18:22:36.250 179 12724.45 73.47 55107.45 88888.00 2009-06-28 18:22:36.375 179 12724.52 73.47 55107.40 88888.00 2009-06-28 18:22:36.500 179 12724.52 73.45 55107.40 88888.00 2009-06-28 18:22:36.625 179 12724.50 73.42 55107.38 88888.00 2009-06-28 18:22:36.750 179 12724.45 73.47 55107.38 88888.00 2009-06-28 18:22:36.875 179 12724.48 73.45 55107.40 88888.00 2009-06-28 18:22:37.000 179 12724.50 73.45 55107.38 88888.00 2009-06-28 18:22:37.125 179 12724.55 73.42 55107.40 88888.00 2009-06-28 18:22:37.250 179 12724.50 73.42 55107.38 88888.00 2009-06-28 18:22:37.375 179 12724.50 73.50 55107.40 88888.00 2009-06-28 18:22:37.500 179 12724.58 73.58 55107.40 88888.00 2009-06-28 18:22:37.625 179 12724.62 73.60 55107.40 88888.00 2009-06-28 18:22:37.750 179 12724.65 73.58 55107.40 88888.00 2009-06-28 18:22:37.875 179 12724.58 73.50 55107.40 88888.00 2009-06-28 18:22:38.000 179 12724.52 73.58 55107.38 88888.00 2009-06-28 18:22:38.125 179 12724.42 73.55 55107.38 88888.00 2009-06-28 18:22:38.250 179 12724.45 73.58 55107.40 88888.00 2009-06-28 18:22:38.375 179 12724.50 73.62 55107.38 88888.00 2009-06-28 18:22:38.500 179 12724.48 73.53 55107.38 88888.00 2009-06-28 18:22:38.625 179 12724.45 73.55 55107.35 88888.00 2009-06-28 18:22:38.750 179 12724.48 73.58 55107.35 88888.00 2009-06-28 18:22:38.875 179 12724.42 73.53 55107.32 88888.00 2009-06-28 18:22:39.000 179 12724.48 73.53 55107.32 88888.00 2009-06-28 18:22:39.125 179 12724.40 73.58 55107.35 88888.00 2009-06-28 18:22:39.250 179 12724.35 73.58 55107.35 88888.00 2009-06-28 18:22:39.375 179 12724.45 73.60 55107.35 88888.00 2009-06-28 18:22:39.500 179 12724.52 73.62 55107.38 88888.00 2009-06-28 18:22:39.625 179 12724.55 73.62 55107.38 88888.00 2009-06-28 18:22:39.750 179 12724.45 73.58 55107.32 88888.00 2009-06-28 18:22:39.875 179 12724.35 73.53 55107.30 88888.00 2009-06-28 18:22:40.000 179 12724.42 73.53 55107.32 88888.00 2009-06-28 18:22:40.125 179 12724.48 73.60 55107.32 88888.00 2009-06-28 18:22:40.250 179 12724.50 73.62 55107.35 88888.00 2009-06-28 18:22:40.375 179 12724.60 73.62 55107.35 88888.00 2009-06-28 18:22:40.500 179 12724.60 73.55 55107.32 88888.00 2009-06-28 18:22:40.625 179 12724.55 73.58 55107.32 88888.00 2009-06-28 18:22:40.750 179 12724.52 73.62 55107.35 88888.00 2009-06-28 18:22:40.875 179 12724.45 73.55 55107.32 88888.00 2009-06-28 18:22:41.000 179 12724.45 73.58 55107.32 88888.00 2009-06-28 18:22:41.125 179 12724.48 73.62 55107.35 88888.00 2009-06-28 18:22:41.250 179 12724.42 73.60 55107.35 88888.00 2009-06-28 18:22:41.375 179 12724.50 73.65 55107.32 88888.00 2009-06-28 18:22:41.500 179 12724.52 73.62 55107.32 88888.00 2009-06-28 18:22:41.625 179 12724.50 73.60 55107.28 88888.00 2009-06-28 18:22:41.750 179 12724.48 73.62 55107.32 88888.00 2009-06-28 18:22:41.875 179 12724.52 73.65 55107.32 88888.00 2009-06-28 18:22:42.000 179 12724.58 73.65 55107.32 88888.00 2009-06-28 18:22:42.125 179 12724.58 73.67 55107.35 88888.00 2009-06-28 18:22:42.250 179 12724.55 73.65 55107.35 88888.00 2009-06-28 18:22:42.375 179 12724.52 73.62 55107.32 88888.00 2009-06-28 18:22:42.500 179 12724.52 73.62 55107.30 88888.00 2009-06-28 18:22:42.625 179 12724.52 73.60 55107.32 88888.00 2009-06-28 18:22:42.750 179 12724.55 73.55 55107.30 88888.00 2009-06-28 18:22:42.875 179 12724.52 73.58 55107.30 88888.00 2009-06-28 18:22:43.000 179 12724.50 73.62 55107.28 88888.00 2009-06-28 18:22:43.125 179 12724.42 73.60 55107.28 88888.00 2009-06-28 18:22:43.250 179 12724.45 73.65 55107.32 88888.00 2009-06-28 18:22:43.375 179 12724.50 73.62 55107.30 88888.00 2009-06-28 18:22:43.500 179 12724.45 73.62 55107.28 88888.00 2009-06-28 18:22:43.625 179 12724.48 73.62 55107.30 88888.00 2009-06-28 18:22:43.750 179 12724.50 73.67 55107.30 88888.00 2009-06-28 18:22:43.875 179 12724.50 73.72 55107.32 88888.00 2009-06-28 18:22:44.000 179 12724.55 73.78 55107.30 88888.00 2009-06-28 18:22:44.125 179 12724.55 73.70 55107.28 88888.00 2009-06-28 18:22:44.250 179 12724.48 73.67 55107.30 88888.00 2009-06-28 18:22:44.375 179 12724.48 73.65 55107.30 88888.00 2009-06-28 18:22:44.500 179 12724.45 73.67 55107.30 88888.00 2009-06-28 18:22:44.625 179 12724.48 73.67 55107.32 88888.00 2009-06-28 18:22:44.750 179 12724.48 73.65 55107.30 88888.00 2009-06-28 18:22:44.875 179 12724.48 73.65 55107.28 88888.00 2009-06-28 18:22:45.000 179 12724.48 73.70 55107.30 88888.00 2009-06-28 18:22:45.125 179 12724.52 73.67 55107.25 88888.00 2009-06-28 18:22:45.250 179 12724.55 73.65 55107.22 88888.00 2009-06-28 18:22:45.375 179 12724.58 73.62 55107.25 88888.00 2009-06-28 18:22:45.500 179 12724.55 73.70 55107.30 88888.00 2009-06-28 18:22:45.625 179 12724.48 73.75 55107.32 88888.00 2009-06-28 18:22:45.750 179 12724.40 73.67 55107.30 88888.00 2009-06-28 18:22:45.875 179 12724.33 73.70 55107.28 88888.00 2009-06-28 18:22:46.000 179 12724.35 73.70 55107.28 88888.00 2009-06-28 18:22:46.125 179 12724.40 73.72 55107.28 88888.00 2009-06-28 18:22:46.250 179 12724.38 73.75 55107.30 88888.00 2009-06-28 18:22:46.375 179 12724.38 73.80 55107.30 88888.00 2009-06-28 18:22:46.500 179 12724.40 73.78 55107.28 88888.00 2009-06-28 18:22:46.625 179 12724.40 73.70 55107.25 88888.00 2009-06-28 18:22:46.750 179 12724.40 73.72 55107.22 88888.00 2009-06-28 18:22:46.875 179 12724.48 73.78 55107.25 88888.00 2009-06-28 18:22:47.000 179 12724.48 73.75 55107.25 88888.00 2009-06-28 18:22:47.125 179 12724.42 73.75 55107.28 88888.00 2009-06-28 18:22:47.250 179 12724.45 73.80 55107.30 88888.00 2009-06-28 18:22:47.375 179 12724.48 73.80 55107.30 88888.00 2009-06-28 18:22:47.500 179 12724.48 73.83 55107.30 88888.00 2009-06-28 18:22:47.625 179 12724.45 73.80 55107.25 88888.00 2009-06-28 18:22:47.750 179 12724.40 73.75 55107.22 88888.00 2009-06-28 18:22:47.875 179 12724.40 73.72 55107.22 88888.00 2009-06-28 18:22:48.000 179 12724.40 73.72 55107.22 88888.00 2009-06-28 18:22:48.125 179 12724.45 73.83 55107.25 88888.00 2009-06-28 18:22:48.250 179 12724.42 73.85 55107.28 88888.00 2009-06-28 18:22:48.375 179 12724.45 73.90 55107.28 88888.00 2009-06-28 18:22:48.500 179 12724.48 73.85 55107.28 88888.00 2009-06-28 18:22:48.625 179 12724.50 73.80 55107.25 88888.00 2009-06-28 18:22:48.750 179 12724.52 73.78 55107.22 88888.00 2009-06-28 18:22:48.875 179 12724.52 73.83 55107.22 88888.00 2009-06-28 18:22:49.000 179 12724.50 73.88 55107.22 88888.00 2009-06-28 18:22:49.125 179 12724.45 73.85 55107.20 88888.00 2009-06-28 18:22:49.250 179 12724.48 73.85 55107.22 88888.00 2009-06-28 18:22:49.375 179 12724.48 73.85 55107.25 88888.00 2009-06-28 18:22:49.500 179 12724.42 73.78 55107.20 88888.00 2009-06-28 18:22:49.625 179 12724.48 73.80 55107.20 88888.00 2009-06-28 18:22:49.750 179 12724.52 73.85 55107.20 88888.00 2009-06-28 18:22:49.875 179 12724.58 73.88 55107.22 88888.00 2009-06-28 18:22:50.000 179 12724.48 73.88 55107.20 88888.00 2009-06-28 18:22:50.125 179 12724.42 73.85 55107.22 88888.00 2009-06-28 18:22:50.250 179 12724.42 73.90 55107.22 88888.00 2009-06-28 18:22:50.375 179 12724.42 73.92 55107.20 88888.00 2009-06-28 18:22:50.500 179 12724.42 73.95 55107.22 88888.00 2009-06-28 18:22:50.625 179 12724.40 73.90 55107.20 88888.00 2009-06-28 18:22:50.750 179 12724.38 73.95 55107.22 88888.00 2009-06-28 18:22:50.875 179 12724.40 73.92 55107.20 88888.00 2009-06-28 18:22:51.000 179 12724.38 73.90 55107.18 88888.00 2009-06-28 18:22:51.125 179 12724.35 73.90 55107.20 88888.00 2009-06-28 18:22:51.250 179 12724.33 73.92 55107.22 88888.00 2009-06-28 18:22:51.375 179 12724.38 73.95 55107.20 88888.00 2009-06-28 18:22:51.500 179 12724.42 73.97 55107.20 88888.00 2009-06-28 18:22:51.625 179 12724.42 73.97 55107.20 88888.00 2009-06-28 18:22:51.750 179 12724.38 73.95 55107.18 88888.00 2009-06-28 18:22:51.875 179 12724.42 73.95 55107.18 88888.00 2009-06-28 18:22:52.000 179 12724.40 73.92 55107.18 88888.00 2009-06-28 18:22:52.125 179 12724.38 73.95 55107.15 88888.00 2009-06-28 18:22:52.250 179 12724.42 74.03 55107.20 88888.00 2009-06-28 18:22:52.375 179 12724.45 74.08 55107.22 88888.00 2009-06-28 18:22:52.500 179 12724.42 74.03 55107.22 88888.00 2009-06-28 18:22:52.625 179 12724.40 74.00 55107.18 88888.00 2009-06-28 18:22:52.750 179 12724.42 74.05 55107.20 88888.00 2009-06-28 18:22:52.875 179 12724.50 74.05 55107.20 88888.00 2009-06-28 18:22:53.000 179 12724.45 73.97 55107.18 88888.00 2009-06-28 18:22:53.125 179 12724.42 74.08 55107.20 88888.00 2009-06-28 18:22:53.250 179 12724.48 74.10 55107.22 88888.00 2009-06-28 18:22:53.375 179 12724.48 74.08 55107.18 88888.00 2009-06-28 18:22:53.500 179 12724.45 74.03 55107.18 88888.00 2009-06-28 18:22:53.625 179 12724.48 74.03 55107.12 88888.00 2009-06-28 18:22:53.750 179 12724.42 74.00 55107.12 88888.00 2009-06-28 18:22:53.875 179 12724.45 74.03 55107.15 88888.00 2009-06-28 18:22:54.000 179 12724.40 74.12 55107.18 88888.00 2009-06-28 18:22:54.125 179 12724.42 74.10 55107.15 88888.00 2009-06-28 18:22:54.250 179 12724.42 74.05 55107.18 88888.00 2009-06-28 18:22:54.375 179 12724.42 74.05 55107.15 88888.00 2009-06-28 18:22:54.500 179 12724.40 74.08 55107.15 88888.00 2009-06-28 18:22:54.625 179 12724.40 74.05 55107.12 88888.00 2009-06-28 18:22:54.750 179 12724.40 74.08 55107.12 88888.00 2009-06-28 18:22:54.875 179 12724.42 74.15 55107.18 88888.00 2009-06-28 18:22:55.000 179 12724.48 74.17 55107.20 88888.00 2009-06-28 18:22:55.125 179 12724.48 74.17 55107.20 88888.00 2009-06-28 18:22:55.250 179 12724.45 74.20 55107.18 88888.00 2009-06-28 18:22:55.375 179 12724.48 74.22 55107.18 88888.00 2009-06-28 18:22:55.500 179 12724.42 74.20 55107.15 88888.00 2009-06-28 18:22:55.625 179 12724.40 74.15 55107.12 88888.00 2009-06-28 18:22:55.750 179 12724.45 74.22 55107.18 88888.00 2009-06-28 18:22:55.875 179 12724.38 74.22 55107.12 88888.00 2009-06-28 18:22:56.000 179 12724.35 74.12 55107.10 88888.00 2009-06-28 18:22:56.125 179 12724.38 74.08 55107.12 88888.00 2009-06-28 18:22:56.250 179 12724.35 74.17 55107.12 88888.00 2009-06-28 18:22:56.375 179 12724.33 74.25 55107.15 88888.00 2009-06-28 18:22:56.500 179 12724.27 74.20 55107.10 88888.00 2009-06-28 18:22:56.625 179 12724.25 74.17 55107.10 88888.00 2009-06-28 18:22:56.750 179 12724.23 74.22 55107.12 88888.00 2009-06-28 18:22:56.875 179 12724.30 74.28 55107.15 88888.00 2009-06-28 18:22:57.000 179 12724.40 74.28 55107.12 88888.00 2009-06-28 18:22:57.125 179 12724.45 74.28 55107.12 88888.00 2009-06-28 18:22:57.250 179 12724.42 74.30 55107.12 88888.00 2009-06-28 18:22:57.375 179 12724.45 74.33 55107.15 88888.00 2009-06-28 18:22:57.500 179 12724.35 74.28 55107.12 88888.00 2009-06-28 18:22:57.625 179 12724.30 74.22 55107.10 88888.00 2009-06-28 18:22:57.750 179 12724.30 74.25 55107.10 88888.00 2009-06-28 18:22:57.875 179 12724.25 74.22 55107.10 88888.00 2009-06-28 18:22:58.000 179 12724.25 74.28 55107.07 88888.00 2009-06-28 18:22:58.125 179 12724.38 74.38 55107.12 88888.00 2009-06-28 18:22:58.250 179 12724.40 74.35 55107.10 88888.00 2009-06-28 18:22:58.375 179 12724.42 74.38 55107.10 88888.00 2009-06-28 18:22:58.500 179 12724.40 74.38 55107.07 88888.00 2009-06-28 18:22:58.625 179 12724.35 74.33 55107.07 88888.00 2009-06-28 18:22:58.750 179 12724.38 74.28 55107.10 88888.00 2009-06-28 18:22:58.875 179 12724.48 74.40 55107.12 88888.00 2009-06-28 18:22:59.000 179 12724.38 74.42 55107.07 88888.00 2009-06-28 18:22:59.125 179 12724.27 74.40 55107.07 88888.00 2009-06-28 18:22:59.250 179 12724.27 74.33 55107.10 88888.00 2009-06-28 18:22:59.375 179 12724.35 74.38 55107.10 88888.00 2009-06-28 18:22:59.500 179 12724.38 74.42 55107.10 88888.00 2009-06-28 18:22:59.625 179 12724.33 74.38 55107.07 88888.00 2009-06-28 18:22:59.750 179 12724.27 74.35 55107.05 88888.00 2009-06-28 18:22:59.875 179 12724.27 74.45 55107.05 88888.00 2009-06-28 18:23:00.000 179 12724.30 74.45 55107.05 88888.00 2009-06-28 18:23:00.125 179 12724.35 74.45 55107.07 88888.00 2009-06-28 18:23:00.250 179 12724.30 74.40 55107.05 88888.00 2009-06-28 18:23:00.375 179 12724.27 74.42 55107.07 88888.00 2009-06-28 18:23:00.500 179 12724.30 74.45 55107.10 88888.00 2009-06-28 18:23:00.625 179 12724.33 74.45 55107.07 88888.00 2009-06-28 18:23:00.750 179 12724.42 74.45 55107.07 88888.00 2009-06-28 18:23:00.875 179 12724.35 74.47 55107.07 88888.00 2009-06-28 18:23:01.000 179 12724.38 74.50 55107.10 88888.00 2009-06-28 18:23:01.125 179 12724.40 74.50 55107.07 88888.00 2009-06-28 18:23:01.250 179 12724.27 74.45 55107.05 88888.00 2009-06-28 18:23:01.375 179 12724.25 74.45 55107.05 88888.00 2009-06-28 18:23:01.500 179 12724.20 74.42 55107.05 88888.00 2009-06-28 18:23:01.625 179 12724.23 74.47 55107.05 88888.00 2009-06-28 18:23:01.750 179 12724.27 74.47 55107.03 88888.00 2009-06-28 18:23:01.875 179 12724.35 74.50 55107.05 88888.00 2009-06-28 18:23:02.000 179 12724.38 74.55 55107.07 88888.00 2009-06-28 18:23:02.125 179 12724.35 74.53 55107.05 88888.00 2009-06-28 18:23:02.250 179 12724.30 74.53 55107.05 88888.00 2009-06-28 18:23:02.375 179 12724.33 74.53 55107.05 88888.00 2009-06-28 18:23:02.500 179 12724.35 74.55 55107.03 88888.00 2009-06-28 18:23:02.625 179 12724.38 74.53 55107.05 88888.00 2009-06-28 18:23:02.750 179 12724.35 74.47 55107.00 88888.00 2009-06-28 18:23:02.875 179 12724.33 74.45 55106.97 88888.00 2009-06-28 18:23:03.000 179 12724.33 74.47 55107.00 88888.00 2009-06-28 18:23:03.125 179 12724.35 74.55 55107.05 88888.00 2009-06-28 18:23:03.250 179 12724.33 74.65 55107.05 88888.00 2009-06-28 18:23:03.375 179 12724.35 74.60 55107.03 88888.00 2009-06-28 18:23:03.500 179 12724.40 74.55 55107.00 88888.00 2009-06-28 18:23:03.625 179 12724.42 74.58 55107.03 88888.00 2009-06-28 18:23:03.750 179 12724.45 74.62 55107.05 88888.00 2009-06-28 18:23:03.875 179 12724.45 74.60 55107.05 88888.00 2009-06-28 18:23:04.000 179 12724.42 74.55 55107.03 88888.00 2009-06-28 18:23:04.125 179 12724.38 74.60 55107.03 88888.00 2009-06-28 18:23:04.250 179 12724.30 74.60 55107.00 88888.00 2009-06-28 18:23:04.375 179 12724.30 74.58 55107.00 88888.00 2009-06-28 18:23:04.500 179 12724.33 74.60 55107.03 88888.00 2009-06-28 18:23:04.625 179 12724.40 74.65 55107.03 88888.00 2009-06-28 18:23:04.750 179 12724.42 74.70 55107.00 88888.00 2009-06-28 18:23:04.875 179 12724.35 74.70 55107.03 88888.00 2009-06-28 18:23:05.000 179 12724.33 74.65 55107.00 88888.00 2009-06-28 18:23:05.125 179 12724.25 74.67 55107.03 88888.00 2009-06-28 18:23:05.250 179 12724.25 74.65 55107.00 88888.00 2009-06-28 18:23:05.375 179 12724.35 74.70 55107.00 88888.00 2009-06-28 18:23:05.500 179 12724.40 74.70 55107.00 88888.00 2009-06-28 18:23:05.625 179 12724.35 74.75 55107.00 88888.00 2009-06-28 18:23:05.750 179 12724.33 74.75 55107.00 88888.00 2009-06-28 18:23:05.875 179 12724.30 74.67 55107.00 88888.00 2009-06-28 18:23:06.000 179 12724.35 74.72 55106.97 88888.00 2009-06-28 18:23:06.125 179 12724.30 74.75 55107.00 88888.00 2009-06-28 18:23:06.250 179 12724.27 74.70 55106.97 88888.00 2009-06-28 18:23:06.375 179 12724.30 74.72 55106.97 88888.00 2009-06-28 18:23:06.500 179 12724.33 74.78 55106.97 88888.00 2009-06-28 18:23:06.625 179 12724.38 74.78 55106.97 88888.00 2009-06-28 18:23:06.750 179 12724.35 74.72 55106.95 88888.00 2009-06-28 18:23:06.875 179 12724.33 74.70 55106.95 88888.00 2009-06-28 18:23:07.000 179 12724.35 74.72 55106.95 88888.00 2009-06-28 18:23:07.125 179 12724.38 74.78 55106.97 88888.00 2009-06-28 18:23:07.250 179 12724.33 74.75 55106.95 88888.00 2009-06-28 18:23:07.375 179 12724.35 74.72 55106.95 88888.00 2009-06-28 18:23:07.500 179 12724.38 74.75 55106.95 88888.00 2009-06-28 18:23:07.625 179 12724.33 74.72 55106.97 88888.00 2009-06-28 18:23:07.750 179 12724.33 74.70 55106.95 88888.00 2009-06-28 18:23:07.875 179 12724.27 74.72 55106.95 88888.00 2009-06-28 18:23:08.000 179 12724.33 74.85 55106.97 88888.00 2009-06-28 18:23:08.125 179 12724.35 74.88 55107.00 88888.00 2009-06-28 18:23:08.250 179 12724.27 74.80 55106.95 88888.00 2009-06-28 18:23:08.375 179 12724.35 74.83 55106.95 88888.00 2009-06-28 18:23:08.500 179 12724.40 74.92 55106.95 88888.00 2009-06-28 18:23:08.625 179 12724.42 74.95 55106.95 88888.00 2009-06-28 18:23:08.750 179 12724.45 74.92 55106.95 88888.00 2009-06-28 18:23:08.875 179 12724.42 74.95 55106.93 88888.00 2009-06-28 18:23:09.000 179 12724.35 74.92 55106.90 88888.00 2009-06-28 18:23:09.125 179 12724.33 74.92 55106.93 88888.00 2009-06-28 18:23:09.250 179 12724.25 74.90 55106.95 88888.00 2009-06-28 18:23:09.375 179 12724.27 74.95 55106.97 88888.00 2009-06-28 18:23:09.500 179 12724.33 75.00 55106.97 88888.00 2009-06-28 18:23:09.625 179 12724.25 74.97 55106.95 88888.00 2009-06-28 18:23:09.750 179 12724.20 74.90 55106.93 88888.00 2009-06-28 18:23:09.875 179 12724.27 74.88 55106.93 88888.00 2009-06-28 18:23:10.000 179 12724.33 74.90 55106.93 88888.00 2009-06-28 18:23:10.125 179 12724.35 74.95 55106.93 88888.00 2009-06-28 18:23:10.250 179 12724.25 74.97 55106.93 88888.00 2009-06-28 18:23:10.375 179 12724.25 74.92 55106.93 88888.00 2009-06-28 18:23:10.500 179 12724.30 74.95 55106.93 88888.00 2009-06-28 18:23:10.625 179 12724.33 74.97 55106.93 88888.00 2009-06-28 18:23:10.750 179 12724.35 75.03 55106.93 88888.00 2009-06-28 18:23:10.875 179 12724.30 75.00 55106.93 88888.00 2009-06-28 18:23:11.000 179 12724.20 74.95 55106.88 88888.00 2009-06-28 18:23:11.125 179 12724.25 74.97 55106.90 88888.00 2009-06-28 18:23:11.250 179 12724.33 75.00 55106.90 88888.00 2009-06-28 18:23:11.375 179 12724.38 75.05 55106.90 88888.00 2009-06-28 18:23:11.500 179 12724.27 75.00 55106.90 88888.00 2009-06-28 18:23:11.625 179 12724.17 74.95 55106.85 88888.00 2009-06-28 18:23:11.750 179 12724.30 75.03 55106.88 88888.00 2009-06-28 18:23:11.875 179 12724.33 75.08 55106.90 88888.00 2009-06-28 18:23:12.000 179 12724.30 75.05 55106.90 88888.00 2009-06-28 18:23:12.125 179 12724.27 75.05 55106.90 88888.00 2009-06-28 18:23:12.250 179 12724.25 75.10 55106.93 88888.00 2009-06-28 18:23:12.375 179 12724.25 75.15 55106.93 88888.00 2009-06-28 18:23:12.500 179 12724.23 75.08 55106.90 88888.00 2009-06-28 18:23:12.625 179 12724.23 75.10 55106.90 88888.00 2009-06-28 18:23:12.750 179 12724.17 75.10 55106.90 88888.00 2009-06-28 18:23:12.875 179 12724.17 75.10 55106.90 88888.00 2009-06-28 18:23:13.000 179 12724.17 75.15 55106.88 88888.00 2009-06-28 18:23:13.125 179 12724.20 75.12 55106.88 88888.00 2009-06-28 18:23:13.250 179 12724.23 75.12 55106.90 88888.00 2009-06-28 18:23:13.375 179 12724.30 75.17 55106.88 88888.00 2009-06-28 18:23:13.500 179 12724.35 75.17 55106.90 88888.00 2009-06-28 18:23:13.625 179 12724.33 75.20 55106.93 88888.00 2009-06-28 18:23:13.750 179 12724.17 75.15 55106.93 88888.00 2009-06-28 18:23:13.875 179 12724.15 75.12 55106.93 88888.00 2009-06-28 18:23:14.000 179 12724.17 75.10 55106.88 88888.00 2009-06-28 18:23:14.125 179 12724.15 75.15 55106.90 88888.00 2009-06-28 18:23:14.250 179 12724.15 75.17 55106.95 88888.00 2009-06-28 18:23:14.375 179 12724.20 75.25 55106.93 88888.00 2009-06-28 18:23:14.500 179 12724.20 75.22 55106.90 88888.00 2009-06-28 18:23:14.625 179 12724.23 75.20 55106.93 88888.00 2009-06-28 18:23:14.750 179 12724.20 75.17 55106.93 88888.00 2009-06-28 18:23:14.875 179 12724.25 75.22 55106.90 88888.00 2009-06-28 18:23:15.000 179 12724.30 75.28 55106.93 88888.00 2009-06-28 18:23:15.125 179 12724.20 75.25 55106.90 88888.00 2009-06-28 18:23:15.250 179 12724.15 75.20 55106.90 88888.00 2009-06-28 18:23:15.375 179 12724.17 75.20 55106.90 88888.00 2009-06-28 18:23:15.500 179 12724.20 75.25 55106.88 88888.00 2009-06-28 18:23:15.625 179 12724.25 75.28 55106.90 88888.00 2009-06-28 18:23:15.750 179 12724.25 75.25 55106.93 88888.00 2009-06-28 18:23:15.875 179 12724.27 75.33 55106.95 88888.00 2009-06-28 18:23:16.000 179 12724.25 75.30 55106.93 88888.00 2009-06-28 18:23:16.125 179 12724.27 75.25 55106.95 88888.00 2009-06-28 18:23:16.250 179 12724.23 75.25 55106.90 88888.00 2009-06-28 18:23:16.375 179 12724.20 75.25 55106.90 88888.00 2009-06-28 18:23:16.500 179 12724.17 75.25 55106.88 88888.00 2009-06-28 18:23:16.625 179 12724.15 75.33 55106.90 88888.00 2009-06-28 18:23:16.750 179 12724.15 75.28 55106.90 88888.00 2009-06-28 18:23:16.875 179 12724.17 75.25 55106.88 88888.00 2009-06-28 18:23:17.000 179 12724.20 75.30 55106.90 88888.00 2009-06-28 18:23:17.125 179 12724.20 75.30 55106.90 88888.00 2009-06-28 18:23:17.250 179 12724.15 75.30 55106.93 88888.00 2009-06-28 18:23:17.375 179 12724.23 75.38 55106.93 88888.00 2009-06-28 18:23:17.500 179 12724.30 75.40 55106.95 88888.00 2009-06-28 18:23:17.625 179 12724.27 75.40 55106.95 88888.00 2009-06-28 18:23:17.750 179 12724.27 75.38 55106.93 88888.00 2009-06-28 18:23:17.875 179 12724.23 75.35 55106.90 88888.00 2009-06-28 18:23:18.000 179 12724.20 75.35 55106.88 88888.00 2009-06-28 18:23:18.125 179 12724.12 75.33 55106.88 88888.00 2009-06-28 18:23:18.250 179 12724.12 75.35 55106.88 88888.00 2009-06-28 18:23:18.375 179 12724.20 75.38 55106.88 88888.00 2009-06-28 18:23:18.500 179 12724.10 75.38 55106.88 88888.00 2009-06-28 18:23:18.625 179 12724.12 75.40 55106.88 88888.00 2009-06-28 18:23:18.750 179 12724.17 75.35 55106.88 88888.00 2009-06-28 18:23:18.875 179 12724.17 75.33 55106.88 88888.00 2009-06-28 18:23:19.000 179 12724.23 75.40 55106.88 88888.00 2009-06-28 18:23:19.125 179 12724.27 75.42 55106.88 88888.00 2009-06-28 18:23:19.250 179 12724.17 75.40 55106.88 88888.00 2009-06-28 18:23:19.375 179 12724.23 75.42 55106.88 88888.00 2009-06-28 18:23:19.500 179 12724.27 75.47 55106.90 88888.00 2009-06-28 18:23:19.625 179 12724.30 75.42 55106.88 88888.00 2009-06-28 18:23:19.750 179 12724.27 75.42 55106.82 88888.00 2009-06-28 18:23:19.875 179 12724.20 75.45 55106.85 88888.00 2009-06-28 18:23:20.000 179 12724.20 75.42 55106.88 88888.00 2009-06-28 18:23:20.125 179 12724.23 75.42 55106.88 88888.00 2009-06-28 18:23:20.250 179 12724.23 75.38 55106.85 88888.00 2009-06-28 18:23:20.375 179 12724.20 75.40 55106.85 88888.00 2009-06-28 18:23:20.500 179 12724.15 75.40 55106.82 88888.00 2009-06-28 18:23:20.625 179 12724.23 75.45 55106.85 88888.00 2009-06-28 18:23:20.750 179 12724.23 75.47 55106.85 88888.00 2009-06-28 18:23:20.875 179 12724.20 75.47 55106.85 88888.00 2009-06-28 18:23:21.000 179 12724.17 75.45 55106.82 88888.00 2009-06-28 18:23:21.125 179 12724.20 75.50 55106.85 88888.00 2009-06-28 18:23:21.250 179 12724.20 75.53 55106.85 88888.00 2009-06-28 18:23:21.375 179 12724.17 75.50 55106.82 88888.00 2009-06-28 18:23:21.500 179 12724.15 75.50 55106.82 88888.00 2009-06-28 18:23:21.625 179 12724.15 75.47 55106.85 88888.00 2009-06-28 18:23:21.750 179 12724.12 75.47 55106.85 88888.00 2009-06-28 18:23:21.875 179 12724.17 75.45 55106.88 88888.00 2009-06-28 18:23:22.000 179 12724.20 75.42 55106.85 88888.00 2009-06-28 18:23:22.125 179 12724.23 75.47 55106.88 88888.00 2009-06-28 18:23:22.250 179 12724.25 75.50 55106.88 88888.00 2009-06-28 18:23:22.375 179 12724.23 75.50 55106.85 88888.00 2009-06-28 18:23:22.500 179 12724.17 75.45 55106.85 88888.00 2009-06-28 18:23:22.625 179 12724.17 75.45 55106.85 88888.00 2009-06-28 18:23:22.750 179 12724.23 75.50 55106.88 88888.00 2009-06-28 18:23:22.875 179 12724.25 75.45 55106.85 88888.00 2009-06-28 18:23:23.000 179 12724.27 75.53 55106.88 88888.00 2009-06-28 18:23:23.125 179 12724.23 75.53 55106.85 88888.00 2009-06-28 18:23:23.250 179 12724.15 75.47 55106.82 88888.00 2009-06-28 18:23:23.375 179 12724.15 75.53 55106.88 88888.00 2009-06-28 18:23:23.500 179 12724.17 75.55 55106.88 88888.00 2009-06-28 18:23:23.625 179 12724.20 75.50 55106.85 88888.00 2009-06-28 18:23:23.750 179 12724.23 75.55 55106.88 88888.00 2009-06-28 18:23:23.875 179 12724.27 75.58 55106.85 88888.00 2009-06-28 18:23:24.000 179 12724.20 75.58 55106.82 88888.00 2009-06-28 18:23:24.125 179 12724.20 75.58 55106.82 88888.00 2009-06-28 18:23:24.250 179 12724.17 75.58 55106.85 88888.00 2009-06-28 18:23:24.375 179 12724.15 75.58 55106.82 88888.00 2009-06-28 18:23:24.500 179 12724.17 75.58 55106.80 88888.00 2009-06-28 18:23:24.625 179 12724.17 75.60 55106.82 88888.00 2009-06-28 18:23:24.750 179 12724.12 75.55 55106.85 88888.00 2009-06-28 18:23:24.875 179 12724.10 75.55 55106.82 88888.00 2009-06-28 18:23:25.000 179 12724.10 75.62 55106.88 88888.00 2009-06-28 18:23:25.125 179 12724.20 75.65 55106.90 88888.00 2009-06-28 18:23:25.250 179 12724.17 75.55 55106.85 88888.00 2009-06-28 18:23:25.375 179 12724.20 75.60 55106.85 88888.00 2009-06-28 18:23:25.500 179 12724.15 75.60 55106.85 88888.00 2009-06-28 18:23:25.625 179 12724.15 75.65 55106.85 88888.00 2009-06-28 18:23:25.750 179 12724.20 75.65 55106.82 88888.00 2009-06-28 18:23:25.875 179 12724.12 75.58 55106.80 88888.00 2009-06-28 18:23:26.000 179 12724.10 75.55 55106.80 88888.00 2009-06-28 18:23:26.125 179 12724.08 75.55 55106.82 88888.00 2009-06-28 18:23:26.250 179 12724.08 75.62 55106.85 88888.00 2009-06-28 18:23:26.375 179 12724.12 75.65 55106.85 88888.00 2009-06-28 18:23:26.500 179 12724.20 75.67 55106.85 88888.00 2009-06-28 18:23:26.625 179 12724.23 75.70 55106.85 88888.00 2009-06-28 18:23:26.750 179 12724.12 75.60 55106.80 88888.00 2009-06-28 18:23:26.875 179 12724.12 75.58 55106.82 88888.00 2009-06-28 18:23:27.000 179 12724.08 75.62 55106.82 88888.00 2009-06-28 18:23:27.125 179 12724.08 75.65 55106.85 88888.00 2009-06-28 18:23:27.250 179 12724.08 75.62 55106.85 88888.00 2009-06-28 18:23:27.375 179 12724.02 75.62 55106.80 88888.00 2009-06-28 18:23:27.500 179 12724.05 75.65 55106.82 88888.00 2009-06-28 18:23:27.625 179 12724.05 75.65 55106.80 88888.00 2009-06-28 18:23:27.750 179 12724.00 75.60 55106.80 88888.00 2009-06-28 18:23:27.875 179 12724.08 75.65 55106.82 88888.00 2009-06-28 18:23:28.000 179 12724.15 75.75 55106.85 88888.00 2009-06-28 18:23:28.125 179 12724.12 75.72 55106.85 88888.00 2009-06-28 18:23:28.250 179 12724.12 75.67 55106.82 88888.00 2009-06-28 18:23:28.375 179 12724.15 75.70 55106.85 88888.00 2009-06-28 18:23:28.500 179 12724.10 75.70 55106.82 88888.00 2009-06-28 18:23:28.625 179 12724.15 75.70 55106.82 88888.00 2009-06-28 18:23:28.750 179 12724.20 75.70 55106.82 88888.00 2009-06-28 18:23:28.875 179 12724.15 75.70 55106.82 88888.00 2009-06-28 18:23:29.000 179 12724.20 75.75 55106.82 88888.00 2009-06-28 18:23:29.125 179 12724.20 75.72 55106.82 88888.00 2009-06-28 18:23:29.250 179 12724.17 75.72 55106.82 88888.00 2009-06-28 18:23:29.375 179 12724.15 75.75 55106.82 88888.00 2009-06-28 18:23:29.500 179 12724.15 75.72 55106.80 88888.00 2009-06-28 18:23:29.625 179 12724.15 75.67 55106.80 88888.00 2009-06-28 18:23:29.750 179 12724.10 75.72 55106.80 88888.00 2009-06-28 18:23:29.875 179 12724.20 75.78 55106.80 88888.00 2009-06-28 18:23:30.000 179 12724.23 75.75 55106.82 88888.00 2009-06-28 18:23:30.125 179 12724.20 75.78 55106.82 88888.00 2009-06-28 18:23:30.250 179 12724.15 75.70 55106.82 88888.00 2009-06-28 18:23:30.375 179 12724.15 75.75 55106.82 88888.00 2009-06-28 18:23:30.500 179 12724.20 75.75 55106.82 88888.00 2009-06-28 18:23:30.625 179 12724.17 75.72 55106.80 88888.00 2009-06-28 18:23:30.750 179 12724.15 75.72 55106.82 88888.00 2009-06-28 18:23:30.875 179 12724.15 75.83 55106.85 88888.00 2009-06-28 18:23:31.000 179 12724.12 75.85 55106.85 88888.00 2009-06-28 18:23:31.125 179 12724.08 75.83 55106.85 88888.00 2009-06-28 18:23:31.250 179 12724.02 75.75 55106.82 88888.00 2009-06-28 18:23:31.375 179 12724.08 75.75 55106.82 88888.00 2009-06-28 18:23:31.500 179 12724.15 75.78 55106.80 88888.00 2009-06-28 18:23:31.625 179 12724.17 75.83 55106.82 88888.00 2009-06-28 18:23:31.750 179 12724.20 75.88 55106.85 88888.00 2009-06-28 18:23:31.875 179 12724.15 75.85 55106.82 88888.00 2009-06-28 18:23:32.000 179 12724.10 75.80 55106.80 88888.00 2009-06-28 18:23:32.125 179 12724.08 75.80 55106.80 88888.00 2009-06-28 18:23:32.250 179 12724.05 75.80 55106.80 88888.00 2009-06-28 18:23:32.375 179 12724.02 75.75 55106.82 88888.00 2009-06-28 18:23:32.500 179 12724.08 75.80 55106.80 88888.00 2009-06-28 18:23:32.625 179 12724.12 75.78 55106.80 88888.00 2009-06-28 18:23:32.750 179 12724.20 75.78 55106.82 88888.00 2009-06-28 18:23:32.875 179 12724.15 75.80 55106.82 88888.00 2009-06-28 18:23:33.000 179 12724.15 75.80 55106.82 88888.00 2009-06-28 18:23:33.125 179 12724.15 75.83 55106.82 88888.00 2009-06-28 18:23:33.250 179 12724.12 75.83 55106.85 88888.00 2009-06-28 18:23:33.375 179 12724.17 75.83 55106.80 88888.00 2009-06-28 18:23:33.500 179 12724.15 75.88 55106.82 88888.00 2009-06-28 18:23:33.625 179 12724.12 75.92 55106.82 88888.00 2009-06-28 18:23:33.750 179 12724.12 75.97 55106.85 88888.00 2009-06-28 18:23:33.875 179 12724.05 75.90 55106.85 88888.00 2009-06-28 18:23:34.000 179 12724.05 75.85 55106.82 88888.00 2009-06-28 18:23:34.125 179 12724.05 75.92 55106.82 88888.00 2009-06-28 18:23:34.250 179 12724.02 75.92 55106.82 88888.00 2009-06-28 18:23:34.375 179 12723.98 75.90 55106.82 88888.00 2009-06-28 18:23:34.500 179 12724.00 75.92 55106.82 88888.00 2009-06-28 18:23:34.625 179 12724.00 75.95 55106.85 88888.00 2009-06-28 18:23:34.750 179 12724.08 76.03 55106.85 88888.00 2009-06-28 18:23:34.875 179 12724.05 75.92 55106.80 88888.00 2009-06-28 18:23:35.000 179 12724.02 75.85 55106.78 88888.00 2009-06-28 18:23:35.125 179 12724.02 75.90 55106.82 88888.00 2009-06-28 18:23:35.250 179 12724.08 75.92 55106.82 88888.00 2009-06-28 18:23:35.375 179 12724.05 75.92 55106.80 88888.00 2009-06-28 18:23:35.500 179 12723.98 75.92 55106.78 88888.00 2009-06-28 18:23:35.625 179 12724.00 75.95 55106.80 88888.00 2009-06-28 18:23:35.750 179 12724.02 75.97 55106.82 88888.00 2009-06-28 18:23:35.875 179 12724.00 75.95 55106.82 88888.00 2009-06-28 18:23:36.000 179 12724.02 75.97 55106.82 88888.00 2009-06-28 18:23:36.125 179 12724.05 76.00 55106.88 88888.00 2009-06-28 18:23:36.250 179 12724.05 75.97 55106.85 88888.00 2009-06-28 18:23:36.375 179 12724.00 75.97 55106.82 88888.00 2009-06-28 18:23:36.500 179 12723.95 75.97 55106.80 88888.00 2009-06-28 18:23:36.625 179 12723.98 75.97 55106.82 88888.00 2009-06-28 18:23:36.750 179 12723.95 75.92 55106.80 88888.00 2009-06-28 18:23:36.875 179 12724.00 75.95 55106.80 88888.00 2009-06-28 18:23:37.000 179 12724.00 76.03 55106.82 88888.00 2009-06-28 18:23:37.125 179 12723.95 75.97 55106.80 88888.00 2009-06-28 18:23:37.250 179 12723.90 75.97 55106.80 88888.00 2009-06-28 18:23:37.375 179 12723.95 76.00 55106.78 88888.00 2009-06-28 18:23:37.500 179 12723.98 76.03 55106.78 88888.00 2009-06-28 18:23:37.625 179 12724.00 76.03 55106.78 88888.00 2009-06-28 18:23:37.750 179 12723.95 75.97 55106.78 88888.00 2009-06-28 18:23:37.875 179 12724.00 75.95 55106.78 88888.00 2009-06-28 18:23:38.000 179 12724.00 76.00 55106.75 88888.00 2009-06-28 18:23:38.125 179 12723.95 76.00 55106.80 88888.00 2009-06-28 18:23:38.250 179 12723.95 76.05 55106.85 88888.00 2009-06-28 18:23:38.375 179 12723.95 76.08 55106.82 88888.00 2009-06-28 18:23:38.500 179 12723.92 76.00 55106.80 88888.00 2009-06-28 18:23:38.625 179 12723.92 76.05 55106.80 88888.00 2009-06-28 18:23:38.750 179 12723.95 76.10 55106.80 88888.00 2009-06-28 18:23:38.875 179 12723.95 76.08 55106.80 88888.00 2009-06-28 18:23:39.000 179 12724.00 76.05 55106.80 88888.00 2009-06-28 18:23:39.125 179 12724.02 76.10 55106.82 88888.00 2009-06-28 18:23:39.250 179 12723.98 76.08 55106.80 88888.00 2009-06-28 18:23:39.375 179 12724.02 76.15 55106.82 88888.00 2009-06-28 18:23:39.500 179 12724.12 76.20 55106.85 88888.00 2009-06-28 18:23:39.625 179 12724.17 76.17 55106.82 88888.00 2009-06-28 18:23:39.750 179 12724.15 76.12 55106.80 88888.00 2009-06-28 18:23:39.875 179 12724.08 76.12 55106.75 88888.00 2009-06-28 18:23:40.000 179 12724.05 76.15 55106.78 88888.00 2009-06-28 18:23:40.125 179 12724.02 76.20 55106.80 88888.00 2009-06-28 18:23:40.250 179 12724.02 76.10 55106.78 88888.00 2009-06-28 18:23:40.375 179 12724.00 76.12 55106.78 88888.00 2009-06-28 18:23:40.500 179 12724.05 76.20 55106.78 88888.00 2009-06-28 18:23:40.625 179 12724.10 76.22 55106.80 88888.00 2009-06-28 18:23:40.750 179 12724.10 76.20 55106.80 88888.00 2009-06-28 18:23:40.875 179 12724.05 76.15 55106.80 88888.00 2009-06-28 18:23:41.000 179 12723.95 76.15 55106.78 88888.00 2009-06-28 18:23:41.125 179 12724.02 76.17 55106.80 88888.00 2009-06-28 18:23:41.250 179 12724.00 76.12 55106.78 88888.00 2009-06-28 18:23:41.375 179 12724.00 76.15 55106.78 88888.00 2009-06-28 18:23:41.500 179 12724.02 76.15 55106.78 88888.00 2009-06-28 18:23:41.625 179 12724.15 76.15 55106.78 88888.00 2009-06-28 18:23:41.750 179 12724.15 76.15 55106.78 88888.00 2009-06-28 18:23:41.875 179 12724.05 76.17 55106.78 88888.00 2009-06-28 18:23:42.000 179 12724.00 76.22 55106.80 88888.00 2009-06-28 18:23:42.125 179 12724.00 76.22 55106.80 88888.00 2009-06-28 18:23:42.250 179 12724.02 76.20 55106.75 88888.00 2009-06-28 18:23:42.375 179 12724.02 76.20 55106.78 88888.00 2009-06-28 18:23:42.500 179 12723.98 76.20 55106.75 88888.00 2009-06-28 18:23:42.625 179 12724.00 76.17 55106.78 88888.00 2009-06-28 18:23:42.750 179 12724.05 76.25 55106.75 88888.00 2009-06-28 18:23:42.875 179 12724.08 76.25 55106.75 88888.00 2009-06-28 18:23:43.000 179 12724.08 76.22 55106.72 88888.00 2009-06-28 18:23:43.125 179 12724.02 76.17 55106.72 88888.00 2009-06-28 18:23:43.250 179 12724.02 76.17 55106.70 88888.00 2009-06-28 18:23:43.375 179 12724.05 76.25 55106.72 88888.00 2009-06-28 18:23:43.500 179 12724.02 76.25 55106.75 88888.00 2009-06-28 18:23:43.625 179 12724.00 76.20 55106.75 88888.00 2009-06-28 18:23:43.750 179 12724.08 76.28 55106.78 88888.00 2009-06-28 18:23:43.875 179 12724.10 76.30 55106.75 88888.00 2009-06-28 18:23:44.000 179 12724.12 76.28 55106.72 88888.00 2009-06-28 18:23:44.125 179 12724.15 76.28 55106.75 88888.00 2009-06-28 18:23:44.250 179 12724.12 76.33 55106.80 88888.00 2009-06-28 18:23:44.375 179 12724.15 76.35 55106.82 88888.00 2009-06-28 18:23:44.500 179 12724.17 76.33 55106.80 88888.00 2009-06-28 18:23:44.625 179 12724.17 76.35 55106.78 88888.00 2009-06-28 18:23:44.750 179 12724.10 76.33 55106.78 88888.00 2009-06-28 18:23:44.875 179 12724.10 76.30 55106.75 88888.00 2009-06-28 18:23:45.000 179 12724.08 76.33 55106.75 88888.00 2009-06-28 18:23:45.125 179 12724.08 76.38 55106.75 88888.00 2009-06-28 18:23:45.250 179 12724.08 76.28 55106.72 88888.00 2009-06-28 18:23:45.375 179 12724.10 76.30 55106.75 88888.00 2009-06-28 18:23:45.500 179 12724.10 76.35 55106.78 88888.00 2009-06-28 18:23:45.625 179 12724.12 76.42 55106.75 88888.00 2009-06-28 18:23:45.750 179 12724.12 76.35 55106.75 88888.00 2009-06-28 18:23:45.875 179 12724.15 76.35 55106.72 88888.00 2009-06-28 18:23:46.000 179 12724.20 76.40 55106.78 88888.00 2009-06-28 18:23:46.125 179 12724.20 76.38 55106.78 88888.00 2009-06-28 18:23:46.250 179 12724.17 76.33 55106.75 88888.00 2009-06-28 18:23:46.375 179 12724.12 76.33 55106.75 88888.00 2009-06-28 18:23:46.500 179 12724.15 76.40 55106.75 88888.00 2009-06-28 18:23:46.625 179 12724.23 76.40 55106.72 88888.00 2009-06-28 18:23:46.750 179 12724.15 76.33 55106.70 88888.00 2009-06-28 18:23:46.875 179 12724.20 76.40 55106.72 88888.00 2009-06-28 18:23:47.000 179 12724.20 76.40 55106.70 88888.00 2009-06-28 18:23:47.125 179 12724.15 76.40 55106.70 88888.00 2009-06-28 18:23:47.250 179 12724.10 76.42 55106.72 88888.00 2009-06-28 18:23:47.375 179 12724.12 76.45 55106.72 88888.00 2009-06-28 18:23:47.500 179 12724.17 76.47 55106.75 88888.00 2009-06-28 18:23:47.625 179 12724.12 76.45 55106.75 88888.00 2009-06-28 18:23:47.750 179 12724.15 76.45 55106.75 88888.00 2009-06-28 18:23:47.875 179 12724.15 76.45 55106.72 88888.00 2009-06-28 18:23:48.000 179 12724.20 76.42 55106.70 88888.00 2009-06-28 18:23:48.125 179 12724.17 76.42 55106.65 88888.00 2009-06-28 18:23:48.250 179 12724.15 76.38 55106.68 88888.00 2009-06-28 18:23:48.375 179 12724.15 76.38 55106.70 88888.00 2009-06-28 18:23:48.500 179 12724.17 76.45 55106.72 88888.00 2009-06-28 18:23:48.625 179 12724.23 76.50 55106.70 88888.00 2009-06-28 18:23:48.750 179 12724.25 76.47 55106.70 88888.00 2009-06-28 18:23:48.875 179 12724.25 76.45 55106.68 88888.00 2009-06-28 18:23:49.000 179 12724.27 76.45 55106.68 88888.00 2009-06-28 18:23:49.125 179 12724.27 76.47 55106.68 88888.00 2009-06-28 18:23:49.250 179 12724.25 76.47 55106.68 88888.00 2009-06-28 18:23:49.375 179 12724.20 76.45 55106.68 88888.00 2009-06-28 18:23:49.500 179 12724.20 76.50 55106.70 88888.00 2009-06-28 18:23:49.625 179 12724.23 76.53 55106.68 88888.00 2009-06-28 18:23:49.750 179 12724.23 76.50 55106.65 88888.00 2009-06-28 18:23:49.875 179 12724.20 76.50 55106.65 88888.00 2009-06-28 18:23:50.000 179 12724.30 76.55 55106.65 88888.00 2009-06-28 18:23:50.125 179 12724.30 76.50 55106.70 88888.00 2009-06-28 18:23:50.250 179 12724.23 76.47 55106.68 88888.00 2009-06-28 18:23:50.375 179 12724.23 76.50 55106.65 88888.00 2009-06-28 18:23:50.500 179 12724.20 76.55 55106.68 88888.00 2009-06-28 18:23:50.625 179 12724.23 76.60 55106.70 88888.00 2009-06-28 18:23:50.750 179 12724.23 76.55 55106.68 88888.00 2009-06-28 18:23:50.875 179 12724.17 76.53 55106.68 88888.00 2009-06-28 18:23:51.000 179 12724.15 76.47 55106.65 88888.00 2009-06-28 18:23:51.125 179 12724.12 76.50 55106.68 88888.00 2009-06-28 18:23:51.250 179 12724.15 76.58 55106.65 88888.00 2009-06-28 18:23:51.375 179 12724.23 76.65 55106.70 88888.00 2009-06-28 18:23:51.500 179 12724.23 76.58 55106.65 88888.00 2009-06-28 18:23:51.625 179 12724.20 76.55 55106.65 88888.00 2009-06-28 18:23:51.750 179 12724.17 76.62 55106.68 88888.00 2009-06-28 18:23:51.875 179 12724.23 76.65 55106.68 88888.00 2009-06-28 18:23:52.000 179 12724.25 76.60 55106.62 88888.00 2009-06-28 18:23:52.125 179 12724.20 76.62 55106.68 88888.00 2009-06-28 18:23:52.250 179 12724.20 76.65 55106.70 88888.00 2009-06-28 18:23:52.375 179 12724.25 76.65 55106.70 88888.00 2009-06-28 18:23:52.500 179 12724.25 76.62 55106.65 88888.00 2009-06-28 18:23:52.625 179 12724.20 76.58 55106.65 88888.00 2009-06-28 18:23:52.750 179 12724.17 76.60 55106.68 88888.00 2009-06-28 18:23:52.875 179 12724.20 76.62 55106.62 88888.00 2009-06-28 18:23:53.000 179 12724.20 76.65 55106.62 88888.00 2009-06-28 18:23:53.125 179 12724.17 76.67 55106.68 88888.00 2009-06-28 18:23:53.250 179 12724.23 76.70 55106.72 88888.00 2009-06-28 18:23:53.375 179 12724.33 76.70 55106.70 88888.00 2009-06-28 18:23:53.500 179 12724.30 76.67 55106.68 88888.00 2009-06-28 18:23:53.625 179 12724.12 76.65 55106.62 88888.00 2009-06-28 18:23:53.750 179 12724.08 76.67 55106.65 88888.00 2009-06-28 18:23:53.875 179 12724.05 76.67 55106.65 88888.00 2009-06-28 18:23:54.000 179 12724.08 76.72 55106.68 88888.00 2009-06-28 18:23:54.125 179 12724.15 76.78 55106.65 88888.00 2009-06-28 18:23:54.250 179 12724.10 76.70 55106.68 88888.00 2009-06-28 18:23:54.375 179 12724.15 76.70 55106.68 88888.00 2009-06-28 18:23:54.500 179 12724.20 76.70 55106.65 88888.00 2009-06-28 18:23:54.625 179 12724.20 76.70 55106.68 88888.00 2009-06-28 18:23:54.750 179 12724.17 76.67 55106.65 88888.00 2009-06-28 18:23:54.875 179 12724.20 76.67 55106.57 88888.00 2009-06-28 18:23:55.000 179 12724.20 76.72 55106.60 88888.00 2009-06-28 18:23:55.125 179 12724.23 76.70 55106.62 88888.00 2009-06-28 18:23:55.250 179 12724.23 76.72 55106.65 88888.00 2009-06-28 18:23:55.375 179 12724.17 76.78 55106.65 88888.00 2009-06-28 18:23:55.500 179 12724.17 76.78 55106.65 88888.00 2009-06-28 18:23:55.625 179 12724.17 76.72 55106.65 88888.00 2009-06-28 18:23:55.750 179 12724.17 76.70 55106.65 88888.00 2009-06-28 18:23:55.875 179 12724.20 76.75 55106.68 88888.00 2009-06-28 18:23:56.000 179 12724.20 76.83 55106.65 88888.00 2009-06-28 18:23:56.125 179 12724.17 76.78 55106.68 88888.00 2009-06-28 18:23:56.250 179 12724.15 76.78 55106.68 88888.00 2009-06-28 18:23:56.375 179 12724.17 76.75 55106.65 88888.00 2009-06-28 18:23:56.500 179 12724.12 76.72 55106.65 88888.00 2009-06-28 18:23:56.625 179 12724.20 76.75 55106.65 88888.00 2009-06-28 18:23:56.750 179 12724.20 76.80 55106.68 88888.00 2009-06-28 18:23:56.875 179 12724.10 76.85 55106.68 88888.00 2009-06-28 18:23:57.000 179 12724.15 76.88 55106.68 88888.00 2009-06-28 18:23:57.125 179 12724.17 76.85 55106.65 88888.00 2009-06-28 18:23:57.250 179 12724.12 76.75 55106.62 88888.00 2009-06-28 18:23:57.375 179 12724.15 76.78 55106.60 88888.00 2009-06-28 18:23:57.500 179 12724.10 76.78 55106.62 88888.00 2009-06-28 18:23:57.625 179 12724.15 76.80 55106.65 88888.00 2009-06-28 18:23:57.750 179 12724.17 76.83 55106.65 88888.00 2009-06-28 18:23:57.875 179 12724.20 76.80 55106.62 88888.00 2009-06-28 18:23:58.000 179 12724.30 76.88 55106.65 88888.00 2009-06-28 18:23:58.125 179 12724.25 76.85 55106.65 88888.00 2009-06-28 18:23:58.250 179 12724.23 76.83 55106.62 88888.00 2009-06-28 18:23:58.375 179 12724.27 76.83 55106.62 88888.00 2009-06-28 18:23:58.500 179 12724.23 76.85 55106.60 88888.00 2009-06-28 18:23:58.625 179 12724.17 76.78 55106.62 88888.00 2009-06-28 18:23:58.750 179 12724.15 76.80 55106.62 88888.00 2009-06-28 18:23:58.875 179 12724.15 76.85 55106.65 88888.00 2009-06-28 18:23:59.000 179 12724.17 76.83 55106.65 88888.00 2009-06-28 18:23:59.125 179 12724.17 76.85 55106.65 88888.00 2009-06-28 18:23:59.250 179 12724.15 76.83 55106.65 88888.00 2009-06-28 18:23:59.375 179 12724.23 76.90 55106.68 88888.00 2009-06-28 18:23:59.500 179 12724.25 76.90 55106.68 88888.00 2009-06-28 18:23:59.625 179 12724.20 76.85 55106.65 88888.00 2009-06-28 18:23:59.750 179 12724.23 76.85 55106.62 88888.00 2009-06-28 18:23:59.875 179 12724.30 76.90 55106.70 88888.00 2009-06-28 18:24:00.000 179 12724.33 76.95 55106.65 88888.00 2009-06-28 18:24:00.125 179 12724.25 76.95 55106.65 88888.00 2009-06-28 18:24:00.250 179 12724.23 76.88 55106.65 88888.00 2009-06-28 18:24:00.375 179 12724.20 76.92 55106.68 88888.00 2009-06-28 18:24:00.500 179 12724.17 76.97 55106.68 88888.00 2009-06-28 18:24:00.625 179 12724.25 76.97 55106.68 88888.00 2009-06-28 18:24:00.750 179 12724.20 76.92 55106.70 88888.00 2009-06-28 18:24:00.875 179 12724.20 76.95 55106.68 88888.00 2009-06-28 18:24:01.000 179 12724.25 76.97 55106.70 88888.00 2009-06-28 18:24:01.125 179 12724.30 77.05 55106.68 88888.00 2009-06-28 18:24:01.250 179 12724.17 76.97 55106.65 88888.00 2009-06-28 18:24:01.375 179 12724.15 76.97 55106.68 88888.00 2009-06-28 18:24:01.500 179 12724.20 76.95 55106.70 88888.00 2009-06-28 18:24:01.625 179 12724.23 76.95 55106.62 88888.00 2009-06-28 18:24:01.750 179 12724.20 76.95 55106.65 88888.00 2009-06-28 18:24:01.875 179 12724.20 76.97 55106.68 88888.00 2009-06-28 18:24:02.000 179 12724.23 77.03 55106.68 88888.00 2009-06-28 18:24:02.125 179 12724.23 77.05 55106.72 88888.00 2009-06-28 18:24:02.250 179 12724.17 77.05 55106.70 88888.00 2009-06-28 18:24:02.375 179 12724.15 77.03 55106.68 88888.00 2009-06-28 18:24:02.500 179 12724.17 77.08 55106.70 88888.00 2009-06-28 18:24:02.625 179 12724.12 77.08 55106.70 88888.00 2009-06-28 18:24:02.750 179 12724.10 77.05 55106.65 88888.00 2009-06-28 18:24:02.875 179 12724.17 77.03 55106.65 88888.00 2009-06-28 18:24:03.000 179 12724.23 77.00 55106.68 88888.00 2009-06-28 18:24:03.125 179 12724.27 77.08 55106.70 88888.00 2009-06-28 18:24:03.250 179 12724.25 77.03 55106.68 88888.00 2009-06-28 18:24:03.375 179 12724.17 77.05 55106.68 88888.00 2009-06-28 18:24:03.500 179 12724.17 77.10 55106.70 88888.00 2009-06-28 18:24:03.625 179 12724.23 77.10 55106.70 88888.00 2009-06-28 18:24:03.750 179 12724.35 77.15 55106.68 88888.00 2009-06-28 18:24:03.875 179 12724.30 77.10 55106.65 88888.00 2009-06-28 18:24:04.000 179 12724.27 77.03 55106.62 88888.00 2009-06-28 18:24:04.125 179 12724.25 77.03 55106.65 88888.00 2009-06-28 18:24:04.250 179 12724.27 77.10 55106.68 88888.00 2009-06-28 18:24:04.375 179 12724.30 77.15 55106.68 88888.00 2009-06-28 18:24:04.500 179 12724.30 77.15 55106.68 88888.00 2009-06-28 18:24:04.625 179 12724.30 77.15 55106.70 88888.00 2009-06-28 18:24:04.750 179 12724.33 77.12 55106.68 88888.00 2009-06-28 18:24:04.875 179 12724.38 77.12 55106.65 88888.00 2009-06-28 18:24:05.000 179 12724.42 77.15 55106.68 88888.00 2009-06-28 18:24:05.125 179 12724.42 77.17 55106.70 88888.00 2009-06-28 18:24:05.250 179 12724.38 77.17 55106.72 88888.00 2009-06-28 18:24:05.375 179 12724.35 77.15 55106.68 88888.00 2009-06-28 18:24:05.500 179 12724.25 77.12 55106.65 88888.00 2009-06-28 18:24:05.625 179 12724.27 77.15 55106.68 88888.00 2009-06-28 18:24:05.750 179 12724.30 77.12 55106.70 88888.00 2009-06-28 18:24:05.875 179 12724.33 77.17 55106.68 88888.00 2009-06-28 18:24:06.000 179 12724.33 77.17 55106.68 88888.00 2009-06-28 18:24:06.125 179 12724.23 77.15 55106.65 88888.00 2009-06-28 18:24:06.250 179 12724.25 77.22 55106.70 88888.00 2009-06-28 18:24:06.375 179 12724.35 77.25 55106.72 88888.00 2009-06-28 18:24:06.500 179 12724.42 77.20 55106.70 88888.00 2009-06-28 18:24:06.625 179 12724.42 77.20 55106.75 88888.00 2009-06-28 18:24:06.750 179 12724.42 77.22 55106.72 88888.00 2009-06-28 18:24:06.875 179 12724.42 77.22 55106.68 88888.00 2009-06-28 18:24:07.000 179 12724.42 77.30 55106.65 88888.00 2009-06-28 18:24:07.125 179 12724.38 77.28 55106.65 88888.00 2009-06-28 18:24:07.250 179 12724.38 77.25 55106.68 88888.00 2009-06-28 18:24:07.375 179 12724.38 77.30 55106.68 88888.00 2009-06-28 18:24:07.500 179 12724.38 77.33 55106.68 88888.00 2009-06-28 18:24:07.625 179 12724.35 77.20 55106.62 88888.00 2009-06-28 18:24:07.750 179 12724.40 77.20 55106.65 88888.00 2009-06-28 18:24:07.875 179 12724.45 77.22 55106.65 88888.00 2009-06-28 18:24:08.000 179 12724.35 77.25 55106.62 88888.00 2009-06-28 18:24:08.125 179 12724.27 77.25 55106.68 88888.00 2009-06-28 18:24:08.250 179 12724.25 77.20 55106.65 88888.00 2009-06-28 18:24:08.375 179 12724.20 77.25 55106.65 88888.00 2009-06-28 18:24:08.500 179 12724.30 77.28 55106.65 88888.00 2009-06-28 18:24:08.625 179 12724.40 77.33 55106.62 88888.00 2009-06-28 18:24:08.750 179 12724.40 77.30 55106.62 88888.00 2009-06-28 18:24:08.875 179 12724.40 77.30 55106.68 88888.00 2009-06-28 18:24:09.000 179 12724.45 77.33 55106.65 88888.00 2009-06-28 18:24:09.125 179 12724.50 77.33 55106.62 88888.00 2009-06-28 18:24:09.250 179 12724.45 77.28 55106.62 88888.00 2009-06-28 18:24:09.375 179 12724.45 77.28 55106.65 88888.00 2009-06-28 18:24:09.500 179 12724.42 77.35 55106.68 88888.00 2009-06-28 18:24:09.625 179 12724.35 77.33 55106.65 88888.00 2009-06-28 18:24:09.750 179 12724.30 77.33 55106.65 88888.00 2009-06-28 18:24:09.875 179 12724.35 77.35 55106.65 88888.00 2009-06-28 18:24:10.000 179 12724.42 77.35 55106.65 88888.00 2009-06-28 18:24:10.125 179 12724.45 77.33 55106.68 88888.00 2009-06-28 18:24:10.250 179 12724.38 77.33 55106.68 88888.00 2009-06-28 18:24:10.375 179 12724.38 77.40 55106.70 88888.00 2009-06-28 18:24:10.500 179 12724.38 77.33 55106.65 88888.00 2009-06-28 18:24:10.625 179 12724.38 77.30 55106.65 88888.00 2009-06-28 18:24:10.750 179 12724.35 77.35 55106.65 88888.00 2009-06-28 18:24:10.875 179 12724.30 77.35 55106.68 88888.00 2009-06-28 18:24:11.000 179 12724.27 77.38 55106.65 88888.00 2009-06-28 18:24:11.125 179 12724.30 77.38 55106.65 88888.00 2009-06-28 18:24:11.250 179 12724.23 77.30 55106.62 88888.00 2009-06-28 18:24:11.375 179 12724.23 77.33 55106.65 88888.00 2009-06-28 18:24:11.500 179 12724.25 77.35 55106.65 88888.00 2009-06-28 18:24:11.625 179 12724.27 77.35 55106.68 88888.00 2009-06-28 18:24:11.750 179 12724.23 77.33 55106.65 88888.00 2009-06-28 18:24:11.875 179 12724.25 77.35 55106.65 88888.00 2009-06-28 18:24:12.000 179 12724.33 77.40 55106.68 88888.00 2009-06-28 18:24:12.125 179 12724.30 77.38 55106.65 88888.00 2009-06-28 18:24:12.250 179 12724.27 77.33 55106.62 88888.00 2009-06-28 18:24:12.375 179 12724.30 77.38 55106.65 88888.00 2009-06-28 18:24:12.500 179 12724.25 77.42 55106.60 88888.00 2009-06-28 18:24:12.625 179 12724.27 77.42 55106.62 88888.00 2009-06-28 18:24:12.750 179 12724.30 77.45 55106.70 88888.00 2009-06-28 18:24:12.875 179 12724.25 77.42 55106.65 88888.00 2009-06-28 18:24:13.000 179 12724.20 77.42 55106.60 88888.00 2009-06-28 18:24:13.125 179 12724.23 77.38 55106.60 88888.00 2009-06-28 18:24:13.250 179 12724.17 77.42 55106.65 88888.00 2009-06-28 18:24:13.375 179 12724.17 77.45 55106.65 88888.00 2009-06-28 18:24:13.500 179 12724.23 77.45 55106.68 88888.00 2009-06-28 18:24:13.625 179 12724.20 77.42 55106.62 88888.00 2009-06-28 18:24:13.750 179 12724.25 77.50 55106.65 88888.00 2009-06-28 18:24:13.875 179 12724.33 77.55 55106.65 88888.00 2009-06-28 18:24:14.000 179 12724.38 77.50 55106.68 88888.00 2009-06-28 18:24:14.125 179 12724.27 77.53 55106.65 88888.00 2009-06-28 18:24:14.250 179 12724.23 77.47 55106.65 88888.00 2009-06-28 18:24:14.375 179 12724.30 77.53 55106.65 88888.00 2009-06-28 18:24:14.500 179 12724.33 77.55 55106.65 88888.00 2009-06-28 18:24:14.625 179 12724.20 77.47 55106.62 88888.00 2009-06-28 18:24:14.750 179 12724.23 77.53 55106.65 88888.00 2009-06-28 18:24:14.875 179 12724.25 77.50 55106.62 88888.00 2009-06-28 18:24:15.000 179 12724.25 77.42 55106.65 88888.00 2009-06-28 18:24:15.125 179 12724.25 77.40 55106.65 88888.00 2009-06-28 18:24:15.250 179 12724.33 77.42 55106.62 88888.00 2009-06-28 18:24:15.375 179 12724.35 77.47 55106.65 88888.00 2009-06-28 18:24:15.500 179 12724.27 77.50 55106.65 88888.00 2009-06-28 18:24:15.625 179 12724.25 77.47 55106.65 88888.00 2009-06-28 18:24:15.750 179 12724.23 77.50 55106.65 88888.00 2009-06-28 18:24:15.875 179 12724.15 77.53 55106.62 88888.00 2009-06-28 18:24:16.000 179 12724.23 77.53 55106.65 88888.00 2009-06-28 18:24:16.125 179 12724.23 77.45 55106.65 88888.00 2009-06-28 18:24:16.250 179 12724.20 77.50 55106.62 88888.00 2009-06-28 18:24:16.375 179 12724.20 77.50 55106.62 88888.00 2009-06-28 18:24:16.500 179 12724.23 77.50 55106.65 88888.00 2009-06-28 18:24:16.625 179 12724.23 77.45 55106.65 88888.00 2009-06-28 18:24:16.750 179 12724.20 77.45 55106.62 88888.00 2009-06-28 18:24:16.875 179 12724.20 77.45 55106.62 88888.00 2009-06-28 18:24:17.000 179 12724.30 77.50 55106.65 88888.00 2009-06-28 18:24:17.125 179 12724.35 77.55 55106.68 88888.00 2009-06-28 18:24:17.250 179 12724.27 77.53 55106.70 88888.00 2009-06-28 18:24:17.375 179 12724.25 77.53 55106.68 88888.00 2009-06-28 18:24:17.500 179 12724.25 77.50 55106.65 88888.00 2009-06-28 18:24:17.625 179 12724.25 77.53 55106.65 88888.00 2009-06-28 18:24:17.750 179 12724.27 77.60 55106.68 88888.00 2009-06-28 18:24:17.875 179 12724.23 77.58 55106.65 88888.00 2009-06-28 18:24:18.000 179 12724.15 77.45 55106.60 88888.00 2009-06-28 18:24:18.125 179 12724.12 77.50 55106.60 88888.00 2009-06-28 18:24:18.250 179 12724.15 77.55 55106.65 88888.00 2009-06-28 18:24:18.375 179 12724.23 77.58 55106.68 88888.00 2009-06-28 18:24:18.500 179 12724.25 77.53 55106.65 88888.00 2009-06-28 18:24:18.625 179 12724.33 77.53 55106.65 88888.00 2009-06-28 18:24:18.750 179 12724.35 77.58 55106.62 88888.00 2009-06-28 18:24:18.875 179 12724.30 77.58 55106.62 88888.00 2009-06-28 18:24:19.000 179 12724.30 77.60 55106.65 88888.00 2009-06-28 18:24:19.125 179 12724.35 77.62 55106.70 88888.00 2009-06-28 18:24:19.250 179 12724.27 77.55 55106.68 88888.00 2009-06-28 18:24:19.375 179 12724.25 77.58 55106.65 88888.00 2009-06-28 18:24:19.500 179 12724.33 77.60 55106.65 88888.00 2009-06-28 18:24:19.625 179 12724.40 77.55 55106.62 88888.00 2009-06-28 18:24:19.750 179 12724.40 77.58 55106.65 88888.00 2009-06-28 18:24:19.875 179 12724.33 77.58 55106.65 88888.00 2009-06-28 18:24:20.000 179 12724.27 77.58 55106.65 88888.00 2009-06-28 18:24:20.125 179 12724.35 77.58 55106.68 88888.00 2009-06-28 18:24:20.250 179 12724.30 77.55 55106.70 88888.00 2009-06-28 18:24:20.375 179 12724.25 77.53 55106.65 88888.00 2009-06-28 18:24:20.500 179 12724.30 77.55 55106.65 88888.00 2009-06-28 18:24:20.625 179 12724.35 77.60 55106.68 88888.00 2009-06-28 18:24:20.750 179 12724.33 77.65 55106.70 88888.00 2009-06-28 18:24:20.875 179 12724.33 77.60 55106.68 88888.00 2009-06-28 18:24:21.000 179 12724.33 77.62 55106.70 88888.00 2009-06-28 18:24:21.125 179 12724.40 77.60 55106.70 88888.00 2009-06-28 18:24:21.250 179 12724.40 77.62 55106.68 88888.00 2009-06-28 18:24:21.375 179 12724.42 77.62 55106.68 88888.00 2009-06-28 18:24:21.500 179 12724.45 77.62 55106.68 88888.00 2009-06-28 18:24:21.625 179 12724.40 77.62 55106.68 88888.00 2009-06-28 18:24:21.750 179 12724.40 77.67 55106.68 88888.00 2009-06-28 18:24:21.875 179 12724.38 77.67 55106.70 88888.00 2009-06-28 18:24:22.000 179 12724.27 77.65 55106.65 88888.00 2009-06-28 18:24:22.125 179 12724.27 77.67 55106.65 88888.00 2009-06-28 18:24:22.250 179 12724.33 77.65 55106.68 88888.00 2009-06-28 18:24:22.375 179 12724.30 77.62 55106.70 88888.00 2009-06-28 18:24:22.500 179 12724.30 77.62 55106.68 88888.00 2009-06-28 18:24:22.625 179 12724.33 77.65 55106.65 88888.00 2009-06-28 18:24:22.750 179 12724.35 77.62 55106.68 88888.00 2009-06-28 18:24:22.875 179 12724.35 77.62 55106.70 88888.00 2009-06-28 18:24:23.000 179 12724.33 77.62 55106.65 88888.00 2009-06-28 18:24:23.125 179 12724.27 77.62 55106.62 88888.00 2009-06-28 18:24:23.250 179 12724.27 77.65 55106.70 88888.00 2009-06-28 18:24:23.375 179 12724.35 77.65 55106.70 88888.00 2009-06-28 18:24:23.500 179 12724.33 77.67 55106.68 88888.00 2009-06-28 18:24:23.625 179 12724.30 77.67 55106.65 88888.00 2009-06-28 18:24:23.750 179 12724.30 77.62 55106.65 88888.00 2009-06-28 18:24:23.875 179 12724.30 77.62 55106.62 88888.00 2009-06-28 18:24:24.000 179 12724.35 77.67 55106.65 88888.00 2009-06-28 18:24:24.125 179 12724.42 77.70 55106.68 88888.00 2009-06-28 18:24:24.250 179 12724.35 77.70 55106.70 88888.00 2009-06-28 18:24:24.375 179 12724.27 77.67 55106.68 88888.00 2009-06-28 18:24:24.500 179 12724.27 77.67 55106.65 88888.00 2009-06-28 18:24:24.625 179 12724.30 77.67 55106.65 88888.00 2009-06-28 18:24:24.750 179 12724.30 77.70 55106.65 88888.00 2009-06-28 18:24:24.875 179 12724.30 77.70 55106.62 88888.00 2009-06-28 18:24:25.000 179 12724.27 77.67 55106.65 88888.00 2009-06-28 18:24:25.125 179 12724.30 77.67 55106.65 88888.00 2009-06-28 18:24:25.250 179 12724.35 77.72 55106.65 88888.00 2009-06-28 18:24:25.375 179 12724.35 77.72 55106.65 88888.00 2009-06-28 18:24:25.500 179 12724.35 77.70 55106.62 88888.00 2009-06-28 18:24:25.625 179 12724.33 77.72 55106.65 88888.00 2009-06-28 18:24:25.750 179 12724.25 77.72 55106.65 88888.00 2009-06-28 18:24:25.875 179 12724.30 77.75 55106.65 88888.00 2009-06-28 18:24:26.000 179 12724.33 77.75 55106.65 88888.00 2009-06-28 18:24:26.125 179 12724.33 77.75 55106.68 88888.00 2009-06-28 18:24:26.250 179 12724.27 77.72 55106.68 88888.00 2009-06-28 18:24:26.375 179 12724.33 77.75 55106.68 88888.00 2009-06-28 18:24:26.500 179 12724.30 77.70 55106.65 88888.00 2009-06-28 18:24:26.625 179 12724.25 77.70 55106.65 88888.00 2009-06-28 18:24:26.750 179 12724.23 77.75 55106.65 88888.00 2009-06-28 18:24:26.875 179 12724.27 77.75 55106.65 88888.00 2009-06-28 18:24:27.000 179 12724.30 77.83 55106.62 88888.00 2009-06-28 18:24:27.125 179 12724.27 77.80 55106.68 88888.00 2009-06-28 18:24:27.250 179 12724.25 77.75 55106.65 88888.00 2009-06-28 18:24:27.375 179 12724.25 77.75 55106.62 88888.00 2009-06-28 18:24:27.500 179 12724.30 77.78 55106.65 88888.00 2009-06-28 18:24:27.625 179 12724.35 77.83 55106.70 88888.00 2009-06-28 18:24:27.750 179 12724.33 77.75 55106.65 88888.00 2009-06-28 18:24:27.875 179 12724.35 77.72 55106.62 88888.00 2009-06-28 18:24:28.000 179 12724.38 77.83 55106.65 88888.00 2009-06-28 18:24:28.125 179 12724.33 77.85 55106.68 88888.00 2009-06-28 18:24:28.250 179 12724.25 77.90 55106.70 88888.00 2009-06-28 18:24:28.375 179 12724.33 77.90 55106.68 88888.00 2009-06-28 18:24:28.500 179 12724.40 77.88 55106.68 88888.00 2009-06-28 18:24:28.625 179 12724.33 77.75 55106.68 88888.00 2009-06-28 18:24:28.750 179 12724.27 77.80 55106.68 88888.00 2009-06-28 18:24:28.875 179 12724.30 77.85 55106.70 88888.00 2009-06-28 18:24:29.000 179 12724.30 77.88 55106.68 88888.00 2009-06-28 18:24:29.125 179 12724.33 77.92 55106.70 88888.00 2009-06-28 18:24:29.250 179 12724.38 77.88 55106.68 88888.00 2009-06-28 18:24:29.375 179 12724.42 77.83 55106.65 88888.00 2009-06-28 18:24:29.500 179 12724.48 77.85 55106.68 88888.00 2009-06-28 18:24:29.625 179 12724.48 77.88 55106.70 88888.00 2009-06-28 18:24:29.750 179 12724.38 77.83 55106.68 88888.00 2009-06-28 18:24:29.875 179 12724.38 77.83 55106.70 88888.00 2009-06-28 18:24:30.000 179 12724.42 77.83 55106.68 88888.00 2009-06-28 18:24:30.125 179 12724.40 77.78 55106.65 88888.00 2009-06-28 18:24:30.250 179 12724.40 77.80 55106.70 88888.00 2009-06-28 18:24:30.375 179 12724.38 77.85 55106.70 88888.00 2009-06-28 18:24:30.500 179 12724.38 77.90 55106.70 88888.00 2009-06-28 18:24:30.625 179 12724.33 77.85 55106.70 88888.00 2009-06-28 18:24:30.750 179 12724.30 77.83 55106.65 88888.00 2009-06-28 18:24:30.875 179 12724.30 77.83 55106.65 88888.00 2009-06-28 18:24:31.000 179 12724.27 77.85 55106.65 88888.00 2009-06-28 18:24:31.125 179 12724.25 77.90 55106.70 88888.00 2009-06-28 18:24:31.250 179 12724.30 77.92 55106.70 88888.00 2009-06-28 18:24:31.375 179 12724.33 77.88 55106.70 88888.00 2009-06-28 18:24:31.500 179 12724.30 77.83 55106.68 88888.00 2009-06-28 18:24:31.625 179 12724.30 77.85 55106.68 88888.00 2009-06-28 18:24:31.750 179 12724.40 77.92 55106.70 88888.00 2009-06-28 18:24:31.875 179 12724.38 77.97 55106.72 88888.00 2009-06-28 18:24:32.000 179 12724.33 77.90 55106.68 88888.00 2009-06-28 18:24:32.125 179 12724.35 77.88 55106.68 88888.00 2009-06-28 18:24:32.250 179 12724.35 77.97 55106.70 88888.00 2009-06-28 18:24:32.375 179 12724.42 77.97 55106.72 88888.00 2009-06-28 18:24:32.500 179 12724.48 78.00 55106.72 88888.00 2009-06-28 18:24:32.625 179 12724.50 77.97 55106.72 88888.00 2009-06-28 18:24:32.750 179 12724.42 77.85 55106.68 88888.00 2009-06-28 18:24:32.875 179 12724.35 77.85 55106.68 88888.00 2009-06-28 18:24:33.000 179 12724.40 77.97 55106.72 88888.00 2009-06-28 18:24:33.125 179 12724.45 77.97 55106.75 88888.00 2009-06-28 18:24:33.250 179 12724.48 77.95 55106.72 88888.00 2009-06-28 18:24:33.375 179 12724.58 78.03 55106.75 88888.00 2009-06-28 18:24:33.500 179 12724.50 77.97 55106.72 88888.00 2009-06-28 18:24:33.625 179 12724.45 77.90 55106.70 88888.00 2009-06-28 18:24:33.750 179 12724.48 77.97 55106.72 88888.00 2009-06-28 18:24:33.875 179 12724.45 77.92 55106.68 88888.00 2009-06-28 18:24:34.000 179 12724.42 77.90 55106.68 88888.00 2009-06-28 18:24:34.125 179 12724.48 77.88 55106.70 88888.00 2009-06-28 18:24:34.250 179 12724.45 77.85 55106.70 88888.00 2009-06-28 18:24:34.375 179 12724.42 77.88 55106.72 88888.00 2009-06-28 18:24:34.500 179 12724.45 77.97 55106.70 88888.00 2009-06-28 18:24:34.625 179 12724.48 78.03 55106.72 88888.00 2009-06-28 18:24:34.750 179 12724.38 77.95 55106.72 88888.00 2009-06-28 18:24:34.875 179 12724.35 77.92 55106.70 88888.00 2009-06-28 18:24:35.000 179 12724.38 77.97 55106.70 88888.00 2009-06-28 18:24:35.125 179 12724.40 78.00 55106.72 88888.00 2009-06-28 18:24:35.250 179 12724.42 78.00 55106.65 88888.00 2009-06-28 18:24:35.375 179 12724.42 77.97 55106.68 88888.00 2009-06-28 18:24:35.500 179 12724.40 78.03 55106.70 88888.00 2009-06-28 18:24:35.625 179 12724.40 78.00 55106.68 88888.00 2009-06-28 18:24:35.750 179 12724.33 77.90 55106.65 88888.00 2009-06-28 18:24:35.875 179 12724.33 77.88 55106.68 88888.00 2009-06-28 18:24:36.000 179 12724.35 77.95 55106.65 88888.00 2009-06-28 18:24:36.125 179 12724.38 77.97 55106.70 88888.00 2009-06-28 18:24:36.250 179 12724.42 78.00 55106.72 88888.00 2009-06-28 18:24:36.375 179 12724.42 77.95 55106.70 88888.00 2009-06-28 18:24:36.500 179 12724.38 77.95 55106.68 88888.00 2009-06-28 18:24:36.625 179 12724.33 77.97 55106.65 88888.00 2009-06-28 18:24:36.750 179 12724.30 77.97 55106.70 88888.00 2009-06-28 18:24:36.875 179 12724.45 78.05 55106.75 88888.00 2009-06-28 18:24:37.000 179 12724.45 78.05 55106.72 88888.00 2009-06-28 18:24:37.125 179 12724.35 77.95 55106.68 88888.00 2009-06-28 18:24:37.250 179 12724.25 77.88 55106.70 88888.00 2009-06-28 18:24:37.375 179 12724.35 77.90 55106.70 88888.00 2009-06-28 18:24:37.500 179 12724.40 77.95 55106.70 88888.00 2009-06-28 18:24:37.625 179 12724.42 77.92 55106.65 88888.00 2009-06-28 18:24:37.750 179 12724.35 77.95 55106.65 88888.00 2009-06-28 18:24:37.875 179 12724.33 78.00 55106.70 88888.00 2009-06-28 18:24:38.000 179 12724.38 78.03 55106.68 88888.00 2009-06-28 18:24:38.125 179 12724.33 77.97 55106.68 88888.00 2009-06-28 18:24:38.250 179 12724.30 77.92 55106.72 88888.00 2009-06-28 18:24:38.375 179 12724.40 78.03 55106.75 88888.00 2009-06-28 18:24:38.500 179 12724.48 78.03 55106.72 88888.00 2009-06-28 18:24:38.625 179 12724.42 78.00 55106.78 88888.00 2009-06-28 18:24:38.750 179 12724.38 78.08 55106.78 88888.00 2009-06-28 18:24:38.875 179 12724.38 78.05 55106.75 88888.00 2009-06-28 18:24:39.000 179 12724.42 78.03 55106.75 88888.00 2009-06-28 18:24:39.125 179 12724.45 78.03 55106.75 88888.00 2009-06-28 18:24:39.250 179 12724.40 77.95 55106.75 88888.00 2009-06-28 18:24:39.375 179 12724.42 78.08 55106.75 88888.00 2009-06-28 18:24:39.500 179 12724.38 78.03 55106.72 88888.00 2009-06-28 18:24:39.625 179 12724.38 78.00 55106.75 88888.00 2009-06-28 18:24:39.750 179 12724.48 78.03 55106.75 88888.00 2009-06-28 18:24:39.875 179 12724.55 78.03 55106.78 88888.00 2009-06-28 18:24:40.000 179 12724.58 78.08 55106.75 88888.00 2009-06-28 18:24:40.125 179 12724.50 78.12 55106.75 88888.00 2009-06-28 18:24:40.250 179 12724.33 78.05 55106.75 88888.00 2009-06-28 18:24:40.375 179 12724.35 78.00 55106.72 88888.00 2009-06-28 18:24:40.500 179 12724.48 78.08 55106.75 88888.00 2009-06-28 18:24:40.625 179 12724.55 78.10 55106.75 88888.00 2009-06-28 18:24:40.750 179 12724.50 78.05 55106.72 88888.00 2009-06-28 18:24:40.875 179 12724.42 77.95 55106.68 88888.00 2009-06-28 18:24:41.000 179 12724.42 78.00 55106.68 88888.00 2009-06-28 18:24:41.125 179 12724.45 78.05 55106.70 88888.00 2009-06-28 18:24:41.250 179 12724.48 78.08 55106.75 88888.00 2009-06-28 18:24:41.375 179 12724.52 78.10 55106.78 88888.00 2009-06-28 18:24:41.500 179 12724.48 78.05 55106.75 88888.00 2009-06-28 18:24:41.625 179 12724.42 78.05 55106.75 88888.00 2009-06-28 18:24:41.750 179 12724.42 78.05 55106.72 88888.00 2009-06-28 18:24:41.875 179 12724.38 78.03 55106.70 88888.00 2009-06-28 18:24:42.000 179 12724.33 78.03 55106.68 88888.00 2009-06-28 18:24:42.125 179 12724.40 78.03 55106.75 88888.00 2009-06-28 18:24:42.250 179 12724.48 78.10 55106.78 88888.00 2009-06-28 18:24:42.375 179 12724.48 78.15 55106.80 88888.00 2009-06-28 18:24:42.500 179 12724.48 78.15 55106.78 88888.00 2009-06-28 18:24:42.625 179 12724.50 78.08 55106.80 88888.00 2009-06-28 18:24:42.750 179 12724.52 78.08 55106.78 88888.00 2009-06-28 18:24:42.875 179 12724.55 78.17 55106.80 88888.00 2009-06-28 18:24:43.000 179 12724.52 78.17 55106.80 88888.00 2009-06-28 18:24:43.125 179 12724.58 78.15 55106.82 88888.00 2009-06-28 18:24:43.250 179 12724.48 78.12 55106.82 88888.00 2009-06-28 18:24:43.375 179 12724.40 78.10 55106.80 88888.00 2009-06-28 18:24:43.500 179 12724.40 78.15 55106.82 88888.00 2009-06-28 18:24:43.625 179 12724.48 78.17 55106.82 88888.00 2009-06-28 18:24:43.750 179 12724.55 78.15 55106.80 88888.00 2009-06-28 18:24:43.875 179 12724.55 78.12 55106.80 88888.00 2009-06-28 18:24:44.000 179 12724.52 78.12 55106.78 88888.00 2009-06-28 18:24:44.125 179 12724.52 78.12 55106.80 88888.00 2009-06-28 18:24:44.250 179 12724.52 78.20 55106.82 88888.00 2009-06-28 18:24:44.375 179 12724.50 78.17 55106.82 88888.00 2009-06-28 18:24:44.500 179 12724.50 78.20 55106.82 88888.00 2009-06-28 18:24:44.625 179 12724.50 78.10 55106.82 88888.00 2009-06-28 18:24:44.750 179 12724.48 78.05 55106.80 88888.00 2009-06-28 18:24:44.875 179 12724.40 78.12 55106.80 88888.00 2009-06-28 18:24:45.000 179 12724.38 78.15 55106.78 88888.00 2009-06-28 18:24:45.125 179 12724.42 78.15 55106.78 88888.00 2009-06-28 18:24:45.250 179 12724.50 78.17 55106.80 88888.00 2009-06-28 18:24:45.375 179 12724.48 78.17 55106.82 88888.00 2009-06-28 18:24:45.500 179 12724.48 78.15 55106.78 88888.00 2009-06-28 18:24:45.625 179 12724.52 78.17 55106.78 88888.00 2009-06-28 18:24:45.750 179 12724.55 78.15 55106.80 88888.00 2009-06-28 18:24:45.875 179 12724.52 78.15 55106.78 88888.00 2009-06-28 18:24:46.000 179 12724.60 78.15 55106.80 88888.00 2009-06-28 18:24:46.125 179 12724.60 78.10 55106.82 88888.00 2009-06-28 18:24:46.250 179 12724.58 78.10 55106.78 88888.00 2009-06-28 18:24:46.375 179 12724.55 78.12 55106.80 88888.00 2009-06-28 18:24:46.500 179 12724.58 78.12 55106.78 88888.00 2009-06-28 18:24:46.625 179 12724.60 78.12 55106.80 88888.00 2009-06-28 18:24:46.750 179 12724.58 78.10 55106.78 88888.00 2009-06-28 18:24:46.875 179 12724.58 78.08 55106.72 88888.00 2009-06-28 18:24:47.000 179 12724.65 78.12 55106.75 88888.00 2009-06-28 18:24:47.125 179 12724.70 78.15 55106.80 88888.00 2009-06-28 18:24:47.250 179 12724.70 78.20 55106.80 88888.00 2009-06-28 18:24:47.375 179 12724.65 78.20 55106.80 88888.00 2009-06-28 18:24:47.500 179 12724.55 78.20 55106.78 88888.00 2009-06-28 18:24:47.625 179 12724.60 78.17 55106.78 88888.00 2009-06-28 18:24:47.750 179 12724.65 78.17 55106.78 88888.00 2009-06-28 18:24:47.875 179 12724.65 78.20 55106.80 88888.00 2009-06-28 18:24:48.000 179 12724.65 78.25 55106.82 88888.00 2009-06-28 18:24:48.125 179 12724.62 78.22 55106.82 88888.00 2009-06-28 18:24:48.250 179 12724.55 78.12 55106.78 88888.00 2009-06-28 18:24:48.375 179 12724.52 78.10 55106.75 88888.00 2009-06-28 18:24:48.500 179 12724.50 78.10 55106.72 88888.00 2009-06-28 18:24:48.625 179 12724.52 78.20 55106.82 88888.00 2009-06-28 18:24:48.750 179 12724.62 78.20 55106.82 88888.00 2009-06-28 18:24:48.875 179 12724.62 78.20 55106.80 88888.00 2009-06-28 18:24:49.000 179 12724.65 78.22 55106.78 88888.00 2009-06-28 18:24:49.125 179 12724.62 78.17 55106.80 88888.00 2009-06-28 18:24:49.250 179 12724.58 78.20 55106.80 88888.00 2009-06-28 18:24:49.375 179 12724.60 78.28 55106.80 88888.00 2009-06-28 18:24:49.500 179 12724.52 78.17 55106.78 88888.00 2009-06-28 18:24:49.625 179 12724.45 78.17 55106.80 88888.00 2009-06-28 18:24:49.750 179 12724.50 78.15 55106.78 88888.00 2009-06-28 18:24:49.875 179 12724.58 78.25 55106.80 88888.00 2009-06-28 18:24:50.000 179 12724.55 78.25 55106.80 88888.00 2009-06-28 18:24:50.125 179 12724.50 78.20 55106.82 88888.00 2009-06-28 18:24:50.250 179 12724.48 78.20 55106.85 88888.00 2009-06-28 18:24:50.375 179 12724.58 78.22 55106.82 88888.00 2009-06-28 18:24:50.500 179 12724.58 78.22 55106.85 88888.00 2009-06-28 18:24:50.625 179 12724.55 78.20 55106.80 88888.00 2009-06-28 18:24:50.750 179 12724.48 78.17 55106.80 88888.00 2009-06-28 18:24:50.875 179 12724.48 78.15 55106.80 88888.00 2009-06-28 18:24:51.000 179 12724.52 78.20 55106.82 88888.00 2009-06-28 18:24:51.125 179 12724.48 78.20 55106.88 88888.00 2009-06-28 18:24:51.250 179 12724.45 78.17 55106.82 88888.00 2009-06-28 18:24:51.375 179 12724.50 78.17 55106.82 88888.00 2009-06-28 18:24:51.500 179 12724.50 78.20 55106.82 88888.00 2009-06-28 18:24:51.625 179 12724.45 78.20 55106.85 88888.00 2009-06-28 18:24:51.750 179 12724.50 78.17 55106.80 88888.00 2009-06-28 18:24:51.875 179 12724.58 78.22 55106.85 88888.00 2009-06-28 18:24:52.000 179 12724.52 78.25 55106.85 88888.00 2009-06-28 18:24:52.125 179 12724.50 78.22 55106.85 88888.00 2009-06-28 18:24:52.250 179 12724.45 78.12 55106.85 88888.00 2009-06-28 18:24:52.375 179 12724.52 78.17 55106.85 88888.00 2009-06-28 18:24:52.500 179 12724.50 78.17 55106.80 88888.00 2009-06-28 18:24:52.625 179 12724.48 78.20 55106.82 88888.00 2009-06-28 18:24:52.750 179 12724.48 78.20 55106.82 88888.00 2009-06-28 18:24:52.875 179 12724.42 78.20 55106.85 88888.00 2009-06-28 18:24:53.000 179 12724.45 78.20 55106.85 88888.00 2009-06-28 18:24:53.125 179 12724.48 78.22 55106.85 88888.00 2009-06-28 18:24:53.250 179 12724.50 78.25 55106.88 88888.00 2009-06-28 18:24:53.375 179 12724.48 78.28 55106.90 88888.00 2009-06-28 18:24:53.500 179 12724.50 78.22 55106.88 88888.00 2009-06-28 18:24:53.625 179 12724.48 78.17 55106.90 88888.00 2009-06-28 18:24:53.750 179 12724.52 78.22 55106.88 88888.00 2009-06-28 18:24:53.875 179 12724.52 78.25 55106.88 88888.00 2009-06-28 18:24:54.000 179 12724.45 78.22 55106.88 88888.00 2009-06-28 18:24:54.125 179 12724.48 78.22 55106.93 88888.00 2009-06-28 18:24:54.250 179 12724.48 78.28 55106.90 88888.00 2009-06-28 18:24:54.375 179 12724.48 78.25 55106.90 88888.00 2009-06-28 18:24:54.500 179 12724.48 78.25 55106.88 88888.00 2009-06-28 18:24:54.625 179 12724.48 78.25 55106.90 88888.00 2009-06-28 18:24:54.750 179 12724.50 78.30 55106.93 88888.00 2009-06-28 18:24:54.875 179 12724.50 78.28 55106.93 88888.00 2009-06-28 18:24:55.000 179 12724.45 78.25 55106.90 88888.00 2009-06-28 18:24:55.125 179 12724.42 78.25 55106.93 88888.00 2009-06-28 18:24:55.250 179 12724.40 78.33 55106.93 88888.00 2009-06-28 18:24:55.375 179 12724.42 78.33 55106.90 88888.00 2009-06-28 18:24:55.500 179 12724.40 78.30 55106.88 88888.00 2009-06-28 18:24:55.625 179 12724.42 78.25 55106.88 88888.00 2009-06-28 18:24:55.750 179 12724.45 78.20 55106.88 88888.00 2009-06-28 18:24:55.875 179 12724.42 78.22 55106.88 88888.00 2009-06-28 18:24:56.000 179 12724.45 78.28 55106.93 88888.00 2009-06-28 18:24:56.125 179 12724.38 78.25 55106.93 88888.00 2009-06-28 18:24:56.250 179 12724.38 78.20 55106.93 88888.00 2009-06-28 18:24:56.375 179 12724.42 78.28 55106.93 88888.00 2009-06-28 18:24:56.500 179 12724.45 78.33 55106.95 88888.00 2009-06-28 18:24:56.625 179 12724.45 78.30 55106.95 88888.00 2009-06-28 18:24:56.750 179 12724.48 78.28 55106.95 88888.00 2009-06-28 18:24:56.875 179 12724.50 78.20 55106.93 88888.00 2009-06-28 18:24:57.000 179 12724.45 78.17 55106.90 88888.00 2009-06-28 18:24:57.125 179 12724.42 78.20 55106.90 88888.00 2009-06-28 18:24:57.250 179 12724.45 78.22 55106.93 88888.00 2009-06-28 18:24:57.375 179 12724.52 78.30 55106.95 88888.00 2009-06-28 18:24:57.500 179 12724.50 78.30 55106.97 88888.00 2009-06-28 18:24:57.625 179 12724.40 78.20 55106.95 88888.00 2009-06-28 18:24:57.750 179 12724.38 78.17 55106.90 88888.00 2009-06-28 18:24:57.875 179 12724.38 78.17 55106.88 88888.00 2009-06-28 18:24:58.000 179 12724.33 78.17 55106.88 88888.00 2009-06-28 18:24:58.125 179 12724.38 78.17 55106.90 88888.00 2009-06-28 18:24:58.250 179 12724.48 78.28 55106.93 88888.00 2009-06-28 18:24:58.375 179 12724.52 78.30 55106.95 88888.00 2009-06-28 18:24:58.500 179 12724.42 78.25 55106.95 88888.00 2009-06-28 18:24:58.625 179 12724.35 78.20 55106.95 88888.00 2009-06-28 18:24:58.750 179 12724.38 78.17 55106.95 88888.00 2009-06-28 18:24:58.875 179 12724.38 78.22 55106.97 88888.00 2009-06-28 18:24:59.000 179 12724.42 78.30 55107.00 88888.00 2009-06-28 18:24:59.125 179 12724.42 78.30 55106.97 88888.00 2009-06-28 18:24:59.250 179 12724.30 78.22 55106.95 88888.00 2009-06-28 18:24:59.375 179 12724.33 78.25 55106.93 88888.00 2009-06-28 18:24:59.500 179 12724.35 78.22 55106.90 88888.00 2009-06-28 18:24:59.625 179 12724.30 78.20 55106.90 88888.00 2009-06-28 18:24:59.750 179 12724.25 78.20 55106.90 88888.00 2009-06-28 18:24:59.875 179 12724.27 78.20 55106.90 88888.00 2009-06-28 18:25:00.000 179 12724.33 78.20 55106.93 88888.00 2009-06-28 18:25:00.125 179 12724.40 78.28 55107.00 88888.00 2009-06-28 18:25:00.250 179 12724.33 78.25 55106.97 88888.00 2009-06-28 18:25:00.375 179 12724.25 78.25 55106.90 88888.00 2009-06-28 18:25:00.500 179 12724.27 78.25 55106.93 88888.00 2009-06-28 18:25:00.625 179 12724.35 78.22 55106.93 88888.00 2009-06-28 18:25:00.750 179 12724.40 78.22 55106.93 88888.00 2009-06-28 18:25:00.875 179 12724.42 78.25 55106.95 88888.00 2009-06-28 18:25:01.000 179 12724.38 78.25 55106.95 88888.00 2009-06-28 18:25:01.125 179 12724.38 78.20 55106.95 88888.00 2009-06-28 18:25:01.250 179 12724.30 78.17 55106.97 88888.00 2009-06-28 18:25:01.375 179 12724.35 78.20 55106.97 88888.00 2009-06-28 18:25:01.500 179 12724.38 78.20 55107.00 88888.00 2009-06-28 18:25:01.625 179 12724.35 78.17 55106.97 88888.00 2009-06-28 18:25:01.750 179 12724.30 78.10 55106.93 88888.00 2009-06-28 18:25:01.875 179 12724.35 78.10 55106.93 88888.00 2009-06-28 18:25:02.000 179 12724.35 78.15 55106.95 88888.00 2009-06-28 18:25:02.125 179 12724.40 78.22 55106.97 88888.00 2009-06-28 18:25:02.250 179 12724.35 78.20 55106.97 88888.00 2009-06-28 18:25:02.375 179 12724.33 78.20 55106.95 88888.00 2009-06-28 18:25:02.500 179 12724.33 78.20 55106.95 88888.00 2009-06-28 18:25:02.625 179 12724.30 78.17 55106.95 88888.00 2009-06-28 18:25:02.750 179 12724.27 78.17 55106.97 88888.00 2009-06-28 18:25:02.875 179 12724.27 78.20 55107.03 88888.00 2009-06-28 18:25:03.000 179 12724.30 78.20 55107.00 88888.00 2009-06-28 18:25:03.125 179 12724.30 78.17 55106.97 88888.00 2009-06-28 18:25:03.250 179 12724.35 78.20 55107.03 88888.00 2009-06-28 18:25:03.375 179 12724.40 78.22 55107.05 88888.00 2009-06-28 18:25:03.500 179 12724.35 78.25 55107.07 88888.00 2009-06-28 18:25:03.625 179 12724.27 78.25 55107.05 88888.00 2009-06-28 18:25:03.750 179 12724.17 78.17 55107.03 88888.00 2009-06-28 18:25:03.875 179 12724.23 78.20 55107.05 88888.00 2009-06-28 18:25:04.000 179 12724.23 78.17 55107.05 88888.00 2009-06-28 18:25:04.125 179 12724.20 78.20 55107.03 88888.00 2009-06-28 18:25:04.250 179 12724.15 78.17 55107.05 88888.00 2009-06-28 18:25:04.375 179 12724.20 78.20 55107.07 88888.00 2009-06-28 18:25:04.500 179 12724.25 78.22 55107.07 88888.00 2009-06-28 18:25:04.625 179 12724.20 78.17 55107.07 88888.00 2009-06-28 18:25:04.750 179 12724.12 78.12 55107.03 88888.00 2009-06-28 18:25:04.875 179 12724.05 78.08 55107.03 88888.00 2009-06-28 18:25:05.000 179 12724.10 78.12 55107.07 88888.00 2009-06-28 18:25:05.125 179 12724.10 78.17 55107.07 88888.00 2009-06-28 18:25:05.250 179 12724.17 78.15 55107.03 88888.00 2009-06-28 18:25:05.375 179 12724.23 78.10 55107.03 88888.00 2009-06-28 18:25:05.500 179 12724.23 78.10 55107.05 88888.00 2009-06-28 18:25:05.625 179 12724.23 78.12 55107.07 88888.00 2009-06-28 18:25:05.750 179 12724.20 78.15 55107.07 88888.00 2009-06-28 18:25:05.875 179 12724.20 78.10 55107.05 88888.00 2009-06-28 18:25:06.000 179 12724.15 78.12 55107.03 88888.00 2009-06-28 18:25:06.125 179 12724.15 78.20 55107.10 88888.00 2009-06-28 18:25:06.250 179 12724.10 78.15 55107.07 88888.00 2009-06-28 18:25:06.375 179 12724.12 78.10 55107.10 88888.00 2009-06-28 18:25:06.500 179 12724.12 78.10 55107.07 88888.00 2009-06-28 18:25:06.625 179 12724.12 78.12 55107.10 88888.00 2009-06-28 18:25:06.750 179 12724.15 78.15 55107.10 88888.00 2009-06-28 18:25:06.875 179 12724.15 78.10 55107.07 88888.00 2009-06-28 18:25:07.000 179 12724.17 78.15 55107.10 88888.00 2009-06-28 18:25:07.125 179 12724.20 78.15 55107.12 88888.00 2009-06-28 18:25:07.250 179 12724.12 78.08 55107.10 88888.00 2009-06-28 18:25:07.375 179 12724.15 78.10 55107.12 88888.00 2009-06-28 18:25:07.500 179 12724.15 78.12 55107.15 88888.00 2009-06-28 18:25:07.625 179 12724.08 78.10 55107.12 88888.00 2009-06-28 18:25:07.750 179 12724.10 78.08 55107.15 88888.00 2009-06-28 18:25:07.875 179 12724.15 78.12 55107.15 88888.00 2009-06-28 18:25:08.000 179 12724.17 78.15 55107.12 88888.00 2009-06-28 18:25:08.125 179 12724.12 78.10 55107.12 88888.00 2009-06-28 18:25:08.250 179 12724.10 78.10 55107.18 88888.00 2009-06-28 18:25:08.375 179 12724.08 78.12 55107.15 88888.00 2009-06-28 18:25:08.500 179 12724.12 78.12 55107.12 88888.00 2009-06-28 18:25:08.625 179 12724.10 78.08 55107.12 88888.00 2009-06-28 18:25:08.750 179 12724.02 78.10 55107.15 88888.00 2009-06-28 18:25:08.875 179 12723.98 78.17 55107.15 88888.00 2009-06-28 18:25:09.000 179 12723.98 78.15 55107.15 88888.00 2009-06-28 18:25:09.125 179 12724.05 78.08 55107.15 88888.00 2009-06-28 18:25:09.250 179 12724.12 78.10 55107.18 88888.00 2009-06-28 18:25:09.375 179 12724.20 78.10 55107.18 88888.00 2009-06-28 18:25:09.500 179 12724.08 78.12 55107.15 88888.00 2009-06-28 18:25:09.625 179 12724.00 78.15 55107.18 88888.00 2009-06-28 18:25:09.750 179 12723.98 78.10 55107.18 88888.00 2009-06-28 18:25:09.875 179 12724.00 78.08 55107.18 88888.00 2009-06-28 18:25:10.000 179 12724.10 78.15 55107.18 88888.00 2009-06-28 18:25:10.125 179 12724.12 78.20 55107.20 88888.00 2009-06-28 18:25:10.250 179 12724.02 78.10 55107.20 88888.00 2009-06-28 18:25:10.375 179 12724.00 78.10 55107.18 88888.00 2009-06-28 18:25:10.500 179 12724.02 78.15 55107.20 88888.00 2009-06-28 18:25:10.625 179 12724.10 78.20 55107.22 88888.00 2009-06-28 18:25:10.750 179 12724.02 78.12 55107.22 88888.00 2009-06-28 18:25:10.875 179 12724.00 78.10 55107.20 88888.00 2009-06-28 18:25:11.000 179 12724.00 78.10 55107.20 88888.00 2009-06-28 18:25:11.125 179 12724.00 78.05 55107.18 88888.00 2009-06-28 18:25:11.250 179 12723.98 78.00 55107.18 88888.00 2009-06-28 18:25:11.375 179 12723.92 78.03 55107.18 88888.00 2009-06-28 18:25:11.500 179 12723.92 78.03 55107.20 88888.00 2009-06-28 18:25:11.625 179 12723.98 78.12 55107.22 88888.00 2009-06-28 18:25:11.750 179 12723.95 78.15 55107.22 88888.00 2009-06-28 18:25:11.875 179 12723.92 78.10 55107.20 88888.00 2009-06-28 18:25:12.000 179 12723.90 78.05 55107.20 88888.00 2009-06-28 18:25:12.125 179 12723.90 78.03 55107.22 88888.00 2009-06-28 18:25:12.250 179 12723.85 78.12 55107.25 88888.00 2009-06-28 18:25:12.375 179 12723.92 78.12 55107.25 88888.00 2009-06-28 18:25:12.500 179 12723.92 78.10 55107.25 88888.00 2009-06-28 18:25:12.625 179 12723.92 78.08 55107.22 88888.00 2009-06-28 18:25:12.750 179 12723.92 78.05 55107.25 88888.00 2009-06-28 18:25:12.875 179 12723.90 78.10 55107.22 88888.00 2009-06-28 18:25:13.000 179 12723.92 78.12 55107.20 88888.00 2009-06-28 18:25:13.125 179 12723.92 78.08 55107.22 88888.00 2009-06-28 18:25:13.250 179 12723.92 78.15 55107.25 88888.00 2009-06-28 18:25:13.375 179 12723.98 78.20 55107.25 88888.00 2009-06-28 18:25:13.500 179 12723.98 78.15 55107.25 88888.00 2009-06-28 18:25:13.625 179 12723.92 78.10 55107.25 88888.00 2009-06-28 18:25:13.750 179 12723.90 78.12 55107.25 88888.00 2009-06-28 18:25:13.875 179 12723.92 78.15 55107.30 88888.00 2009-06-28 18:25:14.000 179 12723.95 78.12 55107.30 88888.00 2009-06-28 18:25:14.125 179 12723.88 78.08 55107.25 88888.00 2009-06-28 18:25:14.250 179 12723.75 78.03 55107.22 88888.00 2009-06-28 18:25:14.375 179 12723.83 78.05 55107.22 88888.00 2009-06-28 18:25:14.500 179 12723.85 78.08 55107.25 88888.00 2009-06-28 18:25:14.625 179 12723.83 78.05 55107.22 88888.00 2009-06-28 18:25:14.750 179 12723.88 78.12 55107.28 88888.00 2009-06-28 18:25:14.875 179 12723.92 78.12 55107.30 88888.00 2009-06-28 18:25:15.000 179 12723.92 78.05 55107.28 88888.00 2009-06-28 18:25:15.125 179 12723.92 78.03 55107.28 88888.00 2009-06-28 18:25:15.250 179 12723.95 78.08 55107.30 88888.00 2009-06-28 18:25:15.375 179 12723.92 78.05 55107.30 88888.00 2009-06-28 18:25:15.500 179 12723.88 78.08 55107.30 88888.00 2009-06-28 18:25:15.625 179 12723.85 78.10 55107.30 88888.00 2009-06-28 18:25:15.750 179 12723.80 78.10 55107.30 88888.00 2009-06-28 18:25:15.875 179 12723.77 78.10 55107.28 88888.00 2009-06-28 18:25:16.000 179 12723.77 78.08 55107.28 88888.00 2009-06-28 18:25:16.125 179 12723.80 78.08 55107.25 88888.00 2009-06-28 18:25:16.250 179 12723.75 78.15 55107.25 88888.00 2009-06-28 18:25:16.375 179 12723.73 78.12 55107.28 88888.00 2009-06-28 18:25:16.500 179 12723.70 78.10 55107.28 88888.00 2009-06-28 18:25:16.625 179 12723.75 78.12 55107.28 88888.00 2009-06-28 18:25:16.750 179 12723.80 78.15 55107.28 88888.00 2009-06-28 18:25:16.875 179 12723.77 78.08 55107.28 88888.00 2009-06-28 18:25:17.000 179 12723.73 78.00 55107.28 88888.00 2009-06-28 18:25:17.125 179 12723.70 78.05 55107.30 88888.00 2009-06-28 18:25:17.250 179 12723.73 78.08 55107.32 88888.00 2009-06-28 18:25:17.375 179 12723.75 78.08 55107.32 88888.00 2009-06-28 18:25:17.500 179 12723.77 78.12 55107.35 88888.00 2009-06-28 18:25:17.625 179 12723.77 78.08 55107.35 88888.00 2009-06-28 18:25:17.750 179 12723.80 78.08 55107.35 88888.00 2009-06-28 18:25:17.875 179 12723.88 78.10 55107.35 88888.00 2009-06-28 18:25:18.000 179 12723.88 78.08 55107.35 88888.00 2009-06-28 18:25:18.125 179 12723.85 78.05 55107.32 88888.00 2009-06-28 18:25:18.250 179 12723.83 78.05 55107.35 88888.00 2009-06-28 18:25:18.375 179 12723.77 78.03 55107.35 88888.00 2009-06-28 18:25:18.500 179 12723.70 78.00 55107.38 88888.00 2009-06-28 18:25:18.625 179 12723.70 78.03 55107.38 88888.00 2009-06-28 18:25:18.750 179 12723.62 78.08 55107.38 88888.00 2009-06-28 18:25:18.875 179 12723.62 78.05 55107.38 88888.00 2009-06-28 18:25:19.000 179 12723.62 78.08 55107.38 88888.00 2009-06-28 18:25:19.125 179 12723.67 78.05 55107.35 88888.00 2009-06-28 18:25:19.250 179 12723.75 78.03 55107.35 88888.00 2009-06-28 18:25:19.375 179 12723.77 78.05 55107.38 88888.00 2009-06-28 18:25:19.500 179 12723.70 78.08 55107.38 88888.00 2009-06-28 18:25:19.625 179 12723.62 78.08 55107.38 88888.00 2009-06-28 18:25:19.750 179 12723.58 78.08 55107.35 88888.00 2009-06-28 18:25:19.875 179 12723.60 78.03 55107.32 88888.00 2009-06-28 18:25:20.000 179 12723.62 78.03 55107.35 88888.00 2009-06-28 18:25:20.125 179 12723.65 78.08 55107.35 88888.00 2009-06-28 18:25:20.250 179 12723.55 78.05 55107.38 88888.00 2009-06-28 18:25:20.375 179 12723.60 78.08 55107.40 88888.00 2009-06-28 18:25:20.500 179 12723.60 78.10 55107.40 88888.00 2009-06-28 18:25:20.625 179 12723.60 78.08 55107.38 88888.00 2009-06-28 18:25:20.750 179 12723.60 78.08 55107.40 88888.00 2009-06-28 18:25:20.875 179 12723.60 78.10 55107.43 88888.00 2009-06-28 18:25:21.000 179 12723.55 78.10 55107.40 88888.00 2009-06-28 18:25:21.125 179 12723.55 78.05 55107.40 88888.00 2009-06-28 18:25:21.250 179 12723.48 78.00 55107.38 88888.00 2009-06-28 18:25:21.375 179 12723.52 78.03 55107.38 88888.00 2009-06-28 18:25:21.500 179 12723.52 78.03 55107.38 88888.00 2009-06-28 18:25:21.625 179 12723.45 77.97 55107.38 88888.00 2009-06-28 18:25:21.750 179 12723.45 78.00 55107.43 88888.00 2009-06-28 18:25:21.875 179 12723.58 78.08 55107.45 88888.00 2009-06-28 18:25:22.000 179 12723.60 78.10 55107.43 88888.00 2009-06-28 18:25:22.125 179 12723.50 78.05 55107.43 88888.00 2009-06-28 18:25:22.250 179 12723.48 78.08 55107.43 88888.00 2009-06-28 18:25:22.375 179 12723.52 78.08 55107.47 88888.00 2009-06-28 18:25:22.500 179 12723.45 78.03 55107.43 88888.00 2009-06-28 18:25:22.625 179 12723.40 78.00 55107.43 88888.00 2009-06-28 18:25:22.750 179 12723.45 78.08 55107.43 88888.00 2009-06-28 18:25:22.875 179 12723.45 78.03 55107.43 88888.00 2009-06-28 18:25:23.000 179 12723.48 78.03 55107.43 88888.00 2009-06-28 18:25:23.125 179 12723.50 78.05 55107.45 88888.00 2009-06-28 18:25:23.250 179 12723.50 78.05 55107.45 88888.00 2009-06-28 18:25:23.375 179 12723.45 78.03 55107.43 88888.00 2009-06-28 18:25:23.500 179 12723.45 78.05 55107.45 88888.00 2009-06-28 18:25:23.625 179 12723.52 78.05 55107.47 88888.00 2009-06-28 18:25:23.750 179 12723.52 78.05 55107.50 88888.00 2009-06-28 18:25:23.875 179 12723.48 78.10 55107.50 88888.00 2009-06-28 18:25:24.000 179 12723.42 78.10 55107.47 88888.00 2009-06-28 18:25:24.125 179 12723.33 78.03 55107.45 88888.00 2009-06-28 18:25:24.250 179 12723.30 78.00 55107.45 88888.00 2009-06-28 18:25:24.375 179 12723.38 78.08 55107.47 88888.00 2009-06-28 18:25:24.500 179 12723.38 78.08 55107.45 88888.00 2009-06-28 18:25:24.625 179 12723.35 78.05 55107.47 88888.00 2009-06-28 18:25:24.750 179 12723.42 78.08 55107.50 88888.00 2009-06-28 18:25:24.875 179 12723.42 78.12 55107.50 88888.00 2009-06-28 18:25:25.000 179 12723.45 78.15 55107.50 88888.00 2009-06-28 18:25:25.125 179 12723.42 78.08 55107.50 88888.00 2009-06-28 18:25:25.250 179 12723.40 78.03 55107.50 88888.00 2009-06-28 18:25:25.375 179 12723.45 78.08 55107.50 88888.00 2009-06-28 18:25:25.500 179 12723.42 78.05 55107.47 88888.00 2009-06-28 18:25:25.625 179 12723.45 78.10 55107.50 88888.00 2009-06-28 18:25:25.750 179 12723.45 78.12 55107.50 88888.00 2009-06-28 18:25:25.875 179 12723.45 78.12 55107.53 88888.00 2009-06-28 18:25:26.000 179 12723.35 78.12 55107.50 88888.00 2009-06-28 18:25:26.125 179 12723.35 78.15 55107.53 88888.00 2009-06-28 18:25:26.250 179 12723.33 78.10 55107.55 88888.00 2009-06-28 18:25:26.375 179 12723.35 78.12 55107.53 88888.00 2009-06-28 18:25:26.500 179 12723.38 78.12 55107.50 88888.00 2009-06-28 18:25:26.625 179 12723.40 78.17 55107.50 88888.00 2009-06-28 18:25:26.750 179 12723.38 78.15 55107.53 88888.00 2009-06-28 18:25:26.875 179 12723.38 78.10 55107.53 88888.00 2009-06-28 18:25:27.000 179 12723.33 78.12 55107.50 88888.00 2009-06-28 18:25:27.125 179 12723.33 78.12 55107.50 88888.00 2009-06-28 18:25:27.250 179 12723.30 78.10 55107.50 88888.00 2009-06-28 18:25:27.375 179 12723.33 78.12 55107.50 88888.00 2009-06-28 18:25:27.500 179 12723.27 78.10 55107.53 88888.00 2009-06-28 18:25:27.625 179 12723.27 78.10 55107.53 88888.00 2009-06-28 18:25:27.750 179 12723.30 78.15 55107.55 88888.00 2009-06-28 18:25:27.875 179 12723.30 78.15 55107.55 88888.00 2009-06-28 18:25:28.000 179 12723.27 78.12 55107.55 88888.00 2009-06-28 18:25:28.125 179 12723.25 78.12 55107.57 88888.00 2009-06-28 18:25:28.250 179 12723.23 78.12 55107.57 88888.00 2009-06-28 18:25:28.375 179 12723.17 78.15 55107.60 88888.00 2009-06-28 18:25:28.500 179 12723.20 78.17 55107.60 88888.00 2009-06-28 18:25:28.625 179 12723.17 78.12 55107.60 88888.00 2009-06-28 18:25:28.750 179 12723.17 78.15 55107.60 88888.00 2009-06-28 18:25:28.875 179 12723.17 78.12 55107.62 88888.00 2009-06-28 18:25:29.000 179 12723.15 78.10 55107.57 88888.00 2009-06-28 18:25:29.125 179 12723.10 78.12 55107.57 88888.00 2009-06-28 18:25:29.250 179 12723.12 78.15 55107.60 88888.00 2009-06-28 18:25:29.375 179 12723.12 78.12 55107.60 88888.00 2009-06-28 18:25:29.500 179 12723.08 78.10 55107.60 88888.00 2009-06-28 18:25:29.625 179 12723.02 78.12 55107.60 88888.00 2009-06-28 18:25:29.750 179 12723.05 78.15 55107.60 88888.00 2009-06-28 18:25:29.875 179 12723.08 78.12 55107.62 88888.00 2009-06-28 18:25:30.000 179 12723.10 78.10 55107.60 88888.00 2009-06-28 18:25:30.125 179 12723.02 78.12 55107.60 88888.00 2009-06-28 18:25:30.250 179 12723.02 78.20 55107.60 88888.00 2009-06-28 18:25:30.375 179 12723.05 78.17 55107.60 88888.00 2009-06-28 18:25:30.500 179 12723.08 78.15 55107.62 88888.00 2009-06-28 18:25:30.625 179 12723.05 78.20 55107.65 88888.00 2009-06-28 18:25:30.750 179 12723.02 78.17 55107.62 88888.00 2009-06-28 18:25:30.875 179 12723.00 78.12 55107.60 88888.00 2009-06-28 18:25:31.000 179 12723.10 78.17 55107.60 88888.00 2009-06-28 18:25:31.125 179 12723.15 78.17 55107.65 88888.00 2009-06-28 18:25:31.250 179 12723.10 78.17 55107.70 88888.00 2009-06-28 18:25:31.375 179 12723.08 78.17 55107.68 88888.00 2009-06-28 18:25:31.500 179 12723.02 78.17 55107.65 88888.00 2009-06-28 18:25:31.625 179 12723.02 78.17 55107.68 88888.00 2009-06-28 18:25:31.750 179 12723.05 78.10 55107.65 88888.00 2009-06-28 18:25:31.875 179 12723.00 78.12 55107.65 88888.00 2009-06-28 18:25:32.000 179 12723.00 78.17 55107.65 88888.00 2009-06-28 18:25:32.125 179 12722.95 78.17 55107.65 88888.00 2009-06-28 18:25:32.250 179 12723.00 78.20 55107.65 88888.00 2009-06-28 18:25:32.375 179 12723.08 78.25 55107.68 88888.00 2009-06-28 18:25:32.500 179 12722.95 78.17 55107.68 88888.00 2009-06-28 18:25:32.625 179 12722.90 78.12 55107.68 88888.00 2009-06-28 18:25:32.750 179 12722.88 78.15 55107.68 88888.00 2009-06-28 18:25:32.875 179 12722.88 78.15 55107.68 88888.00 2009-06-28 18:25:33.000 179 12722.90 78.17 55107.70 88888.00 2009-06-28 18:25:33.125 179 12722.92 78.22 55107.72 88888.00 2009-06-28 18:25:33.250 179 12722.92 78.15 55107.70 88888.00 2009-06-28 18:25:33.375 179 12722.88 78.08 55107.68 88888.00 2009-06-28 18:25:33.500 179 12722.88 78.10 55107.68 88888.00 2009-06-28 18:25:33.625 179 12722.80 78.10 55107.68 88888.00 2009-06-28 18:25:33.750 179 12722.77 78.10 55107.70 88888.00 2009-06-28 18:25:33.875 179 12722.80 78.05 55107.70 88888.00 2009-06-28 18:25:34.000 179 12722.83 78.10 55107.68 88888.00 2009-06-28 18:25:34.125 179 12722.88 78.20 55107.70 88888.00 2009-06-28 18:25:34.250 179 12722.83 78.20 55107.70 88888.00 2009-06-28 18:25:34.375 179 12722.77 78.15 55107.70 88888.00 2009-06-28 18:25:34.500 179 12722.77 78.10 55107.70 88888.00 2009-06-28 18:25:34.625 179 12722.85 78.12 55107.70 88888.00 2009-06-28 18:25:34.750 179 12722.92 78.15 55107.72 88888.00 2009-06-28 18:25:34.875 179 12722.90 78.15 55107.72 88888.00 2009-06-28 18:25:35.000 179 12722.80 78.12 55107.70 88888.00 2009-06-28 18:25:35.125 179 12722.75 78.12 55107.72 88888.00 2009-06-28 18:25:35.250 179 12722.73 78.10 55107.72 88888.00 2009-06-28 18:25:35.375 179 12722.70 78.08 55107.72 88888.00 2009-06-28 18:25:35.500 179 12722.73 78.10 55107.75 88888.00 2009-06-28 18:25:35.625 179 12722.75 78.10 55107.72 88888.00 2009-06-28 18:25:35.750 179 12722.75 78.10 55107.75 88888.00 2009-06-28 18:25:35.875 179 12722.80 78.17 55107.75 88888.00 2009-06-28 18:25:36.000 179 12722.85 78.15 55107.72 88888.00 2009-06-28 18:25:36.125 179 12722.80 78.10 55107.75 88888.00 2009-06-28 18:25:36.250 179 12722.77 78.10 55107.75 88888.00 2009-06-28 18:25:36.375 179 12722.80 78.15 55107.75 88888.00 2009-06-28 18:25:36.500 179 12722.75 78.10 55107.75 88888.00 2009-06-28 18:25:36.625 179 12722.70 78.00 55107.75 88888.00 2009-06-28 18:25:36.750 179 12722.62 78.05 55107.75 88888.00 2009-06-28 18:25:36.875 179 12722.62 78.08 55107.72 88888.00 2009-06-28 18:25:37.000 179 12722.73 78.12 55107.78 88888.00 2009-06-28 18:25:37.125 179 12722.67 78.10 55107.78 88888.00 2009-06-28 18:25:37.250 179 12722.67 78.00 55107.72 88888.00 2009-06-28 18:25:37.375 179 12722.67 78.05 55107.75 88888.00 2009-06-28 18:25:37.500 179 12722.65 78.08 55107.75 88888.00 2009-06-28 18:25:37.625 179 12722.55 78.05 55107.75 88888.00 2009-06-28 18:25:37.750 179 12722.58 78.05 55107.78 88888.00 2009-06-28 18:25:37.875 179 12722.60 78.05 55107.75 88888.00 2009-06-28 18:25:38.000 179 12722.65 78.08 55107.72 88888.00 2009-06-28 18:25:38.125 179 12722.65 78.05 55107.72 88888.00 2009-06-28 18:25:38.250 179 12722.70 78.05 55107.72 88888.00 2009-06-28 18:25:38.375 179 12722.73 78.08 55107.75 88888.00 2009-06-28 18:25:38.500 179 12722.73 78.12 55107.80 88888.00 2009-06-28 18:25:38.625 179 12722.67 78.08 55107.78 88888.00 2009-06-28 18:25:38.750 179 12722.62 78.00 55107.75 88888.00 2009-06-28 18:25:38.875 179 12722.65 77.95 55107.75 88888.00 2009-06-28 18:25:39.000 179 12722.65 77.97 55107.75 88888.00 2009-06-28 18:25:39.125 179 12722.62 78.00 55107.80 88888.00 2009-06-28 18:25:39.250 179 12722.67 78.15 55107.88 88888.00 2009-06-28 18:25:39.375 179 12722.67 78.15 55107.82 88888.00 2009-06-28 18:25:39.500 179 12722.55 78.03 55107.78 88888.00 2009-06-28 18:25:39.625 179 12722.52 78.03 55107.78 88888.00 2009-06-28 18:25:39.750 179 12722.60 78.10 55107.82 88888.00 2009-06-28 18:25:39.875 179 12722.60 78.08 55107.85 88888.00 2009-06-28 18:25:40.000 179 12722.50 78.00 55107.82 88888.00 2009-06-28 18:25:40.125 179 12722.38 77.95 55107.80 88888.00 2009-06-28 18:25:40.250 179 12722.38 78.00 55107.82 88888.00 2009-06-28 18:25:40.375 179 12722.40 78.05 55107.82 88888.00 2009-06-28 18:25:40.500 179 12722.40 78.12 55107.85 88888.00 2009-06-28 18:25:40.625 179 12722.45 78.08 55107.85 88888.00 2009-06-28 18:25:40.750 179 12722.45 78.05 55107.82 88888.00 2009-06-28 18:25:40.875 179 12722.42 77.97 55107.82 88888.00 2009-06-28 18:25:41.000 179 12722.38 77.92 55107.82 88888.00 2009-06-28 18:25:41.125 179 12722.38 78.00 55107.88 88888.00 2009-06-28 18:25:41.250 179 12722.40 78.05 55107.90 88888.00 2009-06-28 18:25:41.375 179 12722.45 78.05 55107.90 88888.00 2009-06-28 18:25:41.500 179 12722.42 78.00 55107.85 88888.00 2009-06-28 18:25:41.625 179 12722.30 77.90 55107.82 88888.00 2009-06-28 18:25:41.750 179 12722.27 77.90 55107.85 88888.00 2009-06-28 18:25:41.875 179 12722.27 77.95 55107.85 88888.00 2009-06-28 18:25:42.000 179 12722.30 78.00 55107.88 88888.00 2009-06-28 18:25:42.125 179 12722.35 78.00 55107.88 88888.00 2009-06-28 18:25:42.250 179 12722.40 78.03 55107.90 88888.00 2009-06-28 18:25:42.375 179 12722.42 78.08 55107.93 88888.00 2009-06-28 18:25:42.500 179 12722.33 78.03 55107.90 88888.00 2009-06-28 18:25:42.625 179 12722.25 77.95 55107.85 88888.00 2009-06-28 18:25:42.750 179 12722.23 77.92 55107.82 88888.00 2009-06-28 18:25:42.875 179 12722.25 77.97 55107.85 88888.00 2009-06-28 18:25:43.000 179 12722.30 78.00 55107.90 88888.00 2009-06-28 18:25:43.125 179 12722.27 77.95 55107.90 88888.00 2009-06-28 18:25:43.250 179 12722.23 77.97 55107.88 88888.00 2009-06-28 18:25:43.375 179 12722.25 78.00 55107.88 88888.00 2009-06-28 18:25:43.500 179 12722.10 77.97 55107.85 88888.00 2009-06-28 18:25:43.625 179 12722.10 77.97 55107.85 88888.00 2009-06-28 18:25:43.750 179 12722.15 78.00 55107.90 88888.00 2009-06-28 18:25:43.875 179 12722.15 77.97 55107.88 88888.00 2009-06-28 18:25:44.000 179 12722.17 77.92 55107.88 88888.00 2009-06-28 18:25:44.125 179 12722.20 77.88 55107.90 88888.00 2009-06-28 18:25:44.250 179 12722.17 77.88 55107.88 88888.00 2009-06-28 18:25:44.375 179 12722.15 77.95 55107.90 88888.00 2009-06-28 18:25:44.500 179 12722.08 77.92 55107.88 88888.00 2009-06-28 18:25:44.625 179 12722.05 77.90 55107.88 88888.00 2009-06-28 18:25:44.750 179 12722.02 77.88 55107.90 88888.00 2009-06-28 18:25:44.875 179 12722.10 77.95 55107.93 88888.00 2009-06-28 18:25:45.000 179 12722.17 77.95 55107.93 88888.00 2009-06-28 18:25:45.125 179 12722.10 77.95 55107.93 88888.00 2009-06-28 18:25:45.250 179 12721.95 77.95 55107.93 88888.00 2009-06-28 18:25:45.375 179 12722.00 77.90 55107.95 88888.00 2009-06-28 18:25:45.500 179 12722.02 77.88 55107.93 88888.00 2009-06-28 18:25:45.625 179 12722.08 77.95 55107.95 88888.00 2009-06-28 18:25:45.750 179 12722.02 77.97 55107.93 88888.00 2009-06-28 18:25:45.875 179 12721.95 77.90 55107.93 88888.00 2009-06-28 18:25:46.000 179 12721.95 77.95 55107.93 88888.00 2009-06-28 18:25:46.125 179 12722.02 78.00 55107.95 88888.00 2009-06-28 18:25:46.250 179 12721.95 77.90 55107.93 88888.00 2009-06-28 18:25:46.375 179 12721.98 77.90 55107.97 88888.00 2009-06-28 18:25:46.500 179 12722.00 77.97 55108.00 88888.00 2009-06-28 18:25:46.625 179 12721.92 77.95 55107.95 88888.00 2009-06-28 18:25:46.750 179 12721.88 77.92 55107.93 88888.00 2009-06-28 18:25:46.875 179 12721.85 77.92 55107.93 88888.00 2009-06-28 18:25:47.000 179 12721.88 77.92 55107.93 88888.00 2009-06-28 18:25:47.125 179 12721.95 77.92 55107.95 88888.00 2009-06-28 18:25:47.250 179 12721.98 77.92 55107.95 88888.00 2009-06-28 18:25:47.375 179 12721.95 77.92 55107.95 88888.00 2009-06-28 18:25:47.500 179 12721.92 77.95 55107.97 88888.00 2009-06-28 18:25:47.625 179 12721.88 77.92 55108.00 88888.00 2009-06-28 18:25:47.750 179 12721.88 77.95 55108.00 88888.00 2009-06-28 18:25:47.875 179 12721.90 78.00 55108.00 88888.00 2009-06-28 18:25:48.000 179 12721.90 77.92 55107.97 88888.00 2009-06-28 18:25:48.125 179 12721.80 77.90 55108.00 88888.00 2009-06-28 18:25:48.250 179 12721.67 77.88 55108.00 88888.00 2009-06-28 18:25:48.375 179 12721.75 77.90 55108.00 88888.00 2009-06-28 18:25:48.500 179 12721.80 77.92 55108.03 88888.00 2009-06-28 18:25:48.625 179 12721.75 77.92 55108.00 88888.00 2009-06-28 18:25:48.750 179 12721.75 77.92 55108.00 88888.00 2009-06-28 18:25:48.875 179 12721.83 77.92 55108.05 88888.00 2009-06-28 18:25:49.000 179 12721.85 77.92 55108.05 88888.00 2009-06-28 18:25:49.125 179 12721.85 77.97 55108.07 88888.00 2009-06-28 18:25:49.250 179 12721.73 77.95 55108.03 88888.00 2009-06-28 18:25:49.375 179 12721.67 77.92 55108.03 88888.00 2009-06-28 18:25:49.500 179 12721.67 77.88 55108.03 88888.00 2009-06-28 18:25:49.625 179 12721.70 77.92 55108.07 88888.00 2009-06-28 18:25:49.750 179 12721.70 77.92 55108.07 88888.00 2009-06-28 18:25:49.875 179 12721.62 77.88 55108.05 88888.00 2009-06-28 18:25:50.000 179 12721.62 77.83 55108.03 88888.00 2009-06-28 18:25:50.125 179 12721.65 77.88 55108.05 88888.00 2009-06-28 18:25:50.250 179 12721.65 77.92 55108.07 88888.00 2009-06-28 18:25:50.375 179 12721.62 77.97 55108.07 88888.00 2009-06-28 18:25:50.500 179 12721.62 77.97 55108.10 88888.00 2009-06-28 18:25:50.625 179 12721.58 77.95 55108.10 88888.00 2009-06-28 18:25:50.750 179 12721.52 77.95 55108.07 88888.00 2009-06-28 18:25:50.875 179 12721.52 77.97 55108.10 88888.00 2009-06-28 18:25:51.000 179 12721.50 77.97 55108.10 88888.00 2009-06-28 18:25:51.125 179 12721.50 77.97 55108.10 88888.00 2009-06-28 18:25:51.250 179 12721.42 77.90 55108.07 88888.00 2009-06-28 18:25:51.375 179 12721.40 77.92 55108.07 88888.00 2009-06-28 18:25:51.500 179 12721.45 77.95 55108.10 88888.00 2009-06-28 18:25:51.625 179 12721.45 77.97 55108.12 88888.00 2009-06-28 18:25:51.750 179 12721.40 77.92 55108.12 88888.00 2009-06-28 18:25:51.875 179 12721.40 77.85 55108.07 88888.00 2009-06-28 18:25:52.000 179 12721.40 77.88 55108.07 88888.00 2009-06-28 18:25:52.125 179 12721.38 77.92 55108.07 88888.00 2009-06-28 18:25:52.250 179 12721.27 77.92 55108.12 88888.00 2009-06-28 18:25:52.375 179 12721.38 77.97 55108.15 88888.00 2009-06-28 18:25:52.500 179 12721.38 78.00 55108.15 88888.00 2009-06-28 18:25:52.625 179 12721.27 77.97 55108.12 88888.00 2009-06-28 18:25:52.750 179 12721.27 77.95 55108.15 88888.00 2009-06-28 18:25:52.875 179 12721.27 77.97 55108.12 88888.00 2009-06-28 18:25:53.000 179 12721.25 77.95 55108.12 88888.00 2009-06-28 18:25:53.125 179 12721.27 77.95 55108.12 88888.00 2009-06-28 18:25:53.250 179 12721.17 77.85 55108.12 88888.00 2009-06-28 18:25:53.375 179 12721.17 77.90 55108.10 88888.00 2009-06-28 18:25:53.500 179 12721.15 77.97 55108.12 88888.00 2009-06-28 18:25:53.625 179 12721.15 77.95 55108.12 88888.00 2009-06-28 18:25:53.750 179 12721.15 77.92 55108.12 88888.00 2009-06-28 18:25:53.875 179 12721.20 77.92 55108.15 88888.00 2009-06-28 18:25:54.000 179 12721.23 78.03 55108.18 88888.00 2009-06-28 18:25:54.125 179 12721.23 78.03 55108.20 88888.00 2009-06-28 18:25:54.250 179 12721.10 77.92 55108.15 88888.00 2009-06-28 18:25:54.375 179 12721.08 77.92 55108.18 88888.00 2009-06-28 18:25:54.500 179 12721.08 77.90 55108.15 88888.00 2009-06-28 18:25:54.625 179 12721.08 77.90 55108.15 88888.00 2009-06-28 18:25:54.750 179 12721.10 78.00 55108.18 88888.00 2009-06-28 18:25:54.875 179 12721.05 78.05 55108.20 88888.00 2009-06-28 18:25:55.000 179 12720.92 77.95 55108.15 88888.00 2009-06-28 18:25:55.125 179 12720.85 77.85 55108.12 88888.00 2009-06-28 18:25:55.250 179 12720.95 77.88 55108.18 88888.00 2009-06-28 18:25:55.375 179 12720.98 77.92 55108.20 88888.00 2009-06-28 18:25:55.500 179 12720.98 77.88 55108.15 88888.00 2009-06-28 18:25:55.625 179 12720.90 77.83 55108.15 88888.00 2009-06-28 18:25:55.750 179 12721.00 77.90 55108.15 88888.00 2009-06-28 18:25:55.875 179 12721.08 77.95 55108.18 88888.00 2009-06-28 18:25:56.000 179 12721.00 77.97 55108.15 88888.00 2009-06-28 18:25:56.125 179 12721.00 77.90 55108.18 88888.00 2009-06-28 18:25:56.250 179 12720.95 77.92 55108.20 88888.00 2009-06-28 18:25:56.375 179 12720.98 77.92 55108.15 88888.00 2009-06-28 18:25:56.500 179 12720.92 77.88 55108.18 88888.00 2009-06-28 18:25:56.625 179 12720.90 77.90 55108.18 88888.00 2009-06-28 18:25:56.750 179 12720.90 77.92 55108.20 88888.00 2009-06-28 18:25:56.875 179 12720.92 77.88 55108.20 88888.00 2009-06-28 18:25:57.000 179 12720.95 77.95 55108.22 88888.00 2009-06-28 18:25:57.125 179 12720.90 77.92 55108.22 88888.00 2009-06-28 18:25:57.250 179 12720.83 77.85 55108.18 88888.00 2009-06-28 18:25:57.375 179 12720.90 77.90 55108.18 88888.00 2009-06-28 18:25:57.500 179 12720.90 77.95 55108.20 88888.00 2009-06-28 18:25:57.625 179 12720.88 77.97 55108.20 88888.00 2009-06-28 18:25:57.750 179 12720.77 77.88 55108.22 88888.00 2009-06-28 18:25:57.875 179 12720.75 77.83 55108.20 88888.00 2009-06-28 18:25:58.000 179 12720.80 77.92 55108.22 88888.00 2009-06-28 18:25:58.125 179 12720.80 77.90 55108.22 88888.00 2009-06-28 18:25:58.250 179 12720.75 77.85 55108.20 88888.00 2009-06-28 18:25:58.375 179 12720.73 77.88 55108.20 88888.00 2009-06-28 18:25:58.500 179 12720.73 77.92 55108.22 88888.00 2009-06-28 18:25:58.625 179 12720.77 77.90 55108.22 88888.00 2009-06-28 18:25:58.750 179 12720.77 77.88 55108.25 88888.00 2009-06-28 18:25:58.875 179 12720.77 77.88 55108.25 88888.00 2009-06-28 18:25:59.000 179 12720.75 77.90 55108.25 88888.00 2009-06-28 18:25:59.125 179 12720.70 77.92 55108.28 88888.00 2009-06-28 18:25:59.250 179 12720.62 77.90 55108.25 88888.00 2009-06-28 18:25:59.375 179 12720.62 77.90 55108.30 88888.00 2009-06-28 18:25:59.500 179 12720.60 77.85 55108.32 88888.00 2009-06-28 18:25:59.625 179 12720.65 77.88 55108.32 88888.00 2009-06-28 18:25:59.750 179 12720.62 77.80 55108.28 88888.00 2009-06-28 18:25:59.875 179 12720.60 77.78 55108.25 88888.00 2009-06-28 18:26:00.000 179 12720.62 77.83 55108.28 88888.00 2009-06-28 18:26:00.125 179 12720.58 77.83 55108.30 88888.00 2009-06-28 18:26:00.250 179 12720.55 77.85 55108.28 88888.00 2009-06-28 18:26:00.375 179 12720.60 77.90 55108.30 88888.00 2009-06-28 18:26:00.500 179 12720.60 77.95 55108.30 88888.00 2009-06-28 18:26:00.625 179 12720.55 77.83 55108.28 88888.00 2009-06-28 18:26:00.750 179 12720.60 77.80 55108.30 88888.00 2009-06-28 18:26:00.875 179 12720.58 77.83 55108.32 88888.00 2009-06-28 18:26:01.000 179 12720.55 77.85 55108.32 88888.00 2009-06-28 18:26:01.125 179 12720.52 77.90 55108.35 88888.00 2009-06-28 18:26:01.250 179 12720.50 77.88 55108.32 88888.00 2009-06-28 18:26:01.375 179 12720.50 77.88 55108.38 88888.00 2009-06-28 18:26:01.500 179 12720.55 77.90 55108.38 88888.00 2009-06-28 18:26:01.625 179 12720.52 77.85 55108.38 88888.00 2009-06-28 18:26:01.750 179 12720.45 77.80 55108.30 88888.00 2009-06-28 18:26:01.875 179 12720.42 77.75 55108.30 88888.00 2009-06-28 18:26:02.000 179 12720.45 77.85 55108.32 88888.00 2009-06-28 18:26:02.125 179 12720.35 77.85 55108.35 88888.00 2009-06-28 18:26:02.250 179 12720.30 77.75 55108.32 88888.00 2009-06-28 18:26:02.375 179 12720.40 77.80 55108.35 88888.00 2009-06-28 18:26:02.500 179 12720.40 77.83 55108.35 88888.00 2009-06-28 18:26:02.625 179 12720.35 77.80 55108.35 88888.00 2009-06-28 18:26:02.750 179 12720.33 77.83 55108.35 88888.00 2009-06-28 18:26:02.875 179 12720.35 77.88 55108.38 88888.00 2009-06-28 18:26:03.000 179 12720.38 77.85 55108.40 88888.00 2009-06-28 18:26:03.125 179 12720.33 77.78 55108.38 88888.00 2009-06-28 18:26:03.250 179 12720.27 77.72 55108.35 88888.00 2009-06-28 18:26:03.375 179 12720.27 77.72 55108.38 88888.00 2009-06-28 18:26:03.500 179 12720.27 77.80 55108.38 88888.00 2009-06-28 18:26:03.625 179 12720.25 77.80 55108.38 88888.00 2009-06-28 18:26:03.750 179 12720.17 77.80 55108.38 88888.00 2009-06-28 18:26:03.875 179 12720.20 77.85 55108.40 88888.00 2009-06-28 18:26:04.000 179 12720.23 77.83 55108.40 88888.00 2009-06-28 18:26:04.125 179 12720.17 77.72 55108.38 88888.00 2009-06-28 18:26:04.250 179 12720.15 77.75 55108.43 88888.00 2009-06-28 18:26:04.375 179 12720.20 77.83 55108.45 88888.00 2009-06-28 18:26:04.500 179 12720.27 77.80 55108.40 88888.00 2009-06-28 18:26:04.625 179 12720.20 77.75 55108.40 88888.00 2009-06-28 18:26:04.750 179 12720.20 77.83 55108.43 88888.00 2009-06-28 18:26:04.875 179 12720.10 77.75 55108.40 88888.00 2009-06-28 18:26:05.000 179 12720.10 77.72 55108.40 88888.00 2009-06-28 18:26:05.125 179 12720.15 77.72 55108.45 88888.00 2009-06-28 18:26:05.250 179 12720.10 77.75 55108.45 88888.00 2009-06-28 18:26:05.375 179 12720.05 77.78 55108.43 88888.00 2009-06-28 18:26:05.500 179 12720.02 77.72 55108.43 88888.00 2009-06-28 18:26:05.625 179 12720.10 77.72 55108.45 88888.00 2009-06-28 18:26:05.750 179 12720.12 77.72 55108.45 88888.00 2009-06-28 18:26:05.875 179 12720.05 77.75 55108.43 88888.00 2009-06-28 18:26:06.000 179 12720.02 77.75 55108.43 88888.00 2009-06-28 18:26:06.125 179 12720.02 77.70 55108.45 88888.00 2009-06-28 18:26:06.250 179 12720.00 77.75 55108.47 88888.00 2009-06-28 18:26:06.375 179 12720.10 77.78 55108.47 88888.00 2009-06-28 18:26:06.500 179 12720.05 77.67 55108.43 88888.00 2009-06-28 18:26:06.625 179 12720.02 77.65 55108.40 88888.00 2009-06-28 18:26:06.750 179 12720.02 77.72 55108.45 88888.00 2009-06-28 18:26:06.875 179 12720.02 77.75 55108.50 88888.00 2009-06-28 18:26:07.000 179 12720.02 77.78 55108.53 88888.00 2009-06-28 18:26:07.125 179 12719.98 77.75 55108.50 88888.00 2009-06-28 18:26:07.250 179 12719.90 77.67 55108.50 88888.00 2009-06-28 18:26:07.375 179 12719.88 77.67 55108.47 88888.00 2009-06-28 18:26:07.500 179 12719.88 77.65 55108.45 88888.00 2009-06-28 18:26:07.625 179 12719.77 77.60 55108.47 88888.00 2009-06-28 18:26:07.750 179 12719.77 77.72 55108.50 88888.00 2009-06-28 18:26:07.875 179 12719.77 77.75 55108.47 88888.00 2009-06-28 18:26:08.000 179 12719.77 77.75 55108.50 88888.00 2009-06-28 18:26:08.125 179 12719.80 77.75 55108.50 88888.00 2009-06-28 18:26:08.250 179 12719.73 77.70 55108.50 88888.00 2009-06-28 18:26:08.375 179 12719.73 77.70 55108.50 88888.00 2009-06-28 18:26:08.500 179 12719.73 77.67 55108.53 88888.00 2009-06-28 18:26:08.625 179 12719.73 77.70 55108.50 88888.00 2009-06-28 18:26:08.750 179 12719.67 77.70 55108.53 88888.00 2009-06-28 18:26:08.875 179 12719.65 77.67 55108.50 88888.00 2009-06-28 18:26:09.000 179 12719.62 77.67 55108.50 88888.00 2009-06-28 18:26:09.125 179 12719.58 77.70 55108.53 88888.00 2009-06-28 18:26:09.250 179 12719.58 77.62 55108.50 88888.00 2009-06-28 18:26:09.375 179 12719.60 77.58 55108.50 88888.00 2009-06-28 18:26:09.500 179 12719.62 77.62 55108.50 88888.00 2009-06-28 18:26:09.625 179 12719.73 77.62 55108.53 88888.00 2009-06-28 18:26:09.750 179 12719.83 77.67 55108.55 88888.00 2009-06-28 18:26:09.875 179 12719.80 77.65 55108.53 88888.00 2009-06-28 18:26:10.000 179 12719.73 77.65 55108.50 88888.00 2009-06-28 18:26:10.125 179 12719.67 77.65 55108.50 88888.00 2009-06-28 18:26:10.250 179 12719.67 77.67 55108.53 88888.00 2009-06-28 18:26:10.375 179 12719.65 77.65 55108.50 88888.00 2009-06-28 18:26:10.500 179 12719.62 77.67 55108.50 88888.00 2009-06-28 18:26:10.625 179 12719.62 77.65 55108.53 88888.00 2009-06-28 18:26:10.750 179 12719.60 77.65 55108.53 88888.00 2009-06-28 18:26:10.875 179 12719.60 77.65 55108.53 88888.00 2009-06-28 18:26:11.000 179 12719.62 77.67 55108.57 88888.00 2009-06-28 18:26:11.125 179 12719.60 77.70 55108.57 88888.00 2009-06-28 18:26:11.250 179 12719.60 77.62 55108.55 88888.00 2009-06-28 18:26:11.375 179 12719.62 77.62 55108.55 88888.00 2009-06-28 18:26:11.500 179 12719.58 77.60 55108.53 88888.00 2009-06-28 18:26:11.625 179 12719.62 77.60 55108.55 88888.00 2009-06-28 18:26:11.750 179 12719.62 77.58 55108.55 88888.00 2009-06-28 18:26:11.875 179 12719.60 77.62 55108.53 88888.00 2009-06-28 18:26:12.000 179 12719.58 77.62 55108.55 88888.00 2009-06-28 18:26:12.125 179 12719.58 77.60 55108.57 88888.00 2009-06-28 18:26:12.250 179 12719.62 77.60 55108.60 88888.00 2009-06-28 18:26:12.375 179 12719.60 77.62 55108.60 88888.00 2009-06-28 18:26:12.500 179 12719.50 77.53 55108.57 88888.00 2009-06-28 18:26:12.625 179 12719.45 77.55 55108.55 88888.00 2009-06-28 18:26:12.750 179 12719.45 77.60 55108.60 88888.00 2009-06-28 18:26:12.875 179 12719.48 77.58 55108.57 88888.00 2009-06-28 18:26:13.000 179 12719.52 77.50 55108.57 88888.00 2009-06-28 18:26:13.125 179 12719.50 77.53 55108.57 88888.00 2009-06-28 18:26:13.250 179 12719.50 77.58 55108.62 88888.00 2009-06-28 18:26:13.375 179 12719.48 77.58 55108.62 88888.00 2009-06-28 18:26:13.500 179 12719.42 77.50 55108.57 88888.00 2009-06-28 18:26:13.625 179 12719.42 77.50 55108.60 88888.00 2009-06-28 18:26:13.750 179 12719.45 77.55 55108.60 88888.00 2009-06-28 18:26:13.875 179 12719.45 77.55 55108.57 88888.00 2009-06-28 18:26:14.000 179 12719.45 77.45 55108.55 88888.00 2009-06-28 18:26:14.125 179 12719.45 77.45 55108.60 88888.00 2009-06-28 18:26:14.250 179 12719.42 77.47 55108.57 88888.00 2009-06-28 18:26:14.375 179 12719.42 77.45 55108.57 88888.00 2009-06-28 18:26:14.500 179 12719.45 77.53 55108.60 88888.00 2009-06-28 18:26:14.625 179 12719.38 77.50 55108.60 88888.00 2009-06-28 18:26:14.750 179 12719.38 77.53 55108.60 88888.00 2009-06-28 18:26:14.875 179 12719.40 77.53 55108.60 88888.00 2009-06-28 18:26:15.000 179 12719.38 77.53 55108.57 88888.00 2009-06-28 18:26:15.125 179 12719.25 77.47 55108.57 88888.00 2009-06-28 18:26:15.250 179 12719.23 77.40 55108.60 88888.00 2009-06-28 18:26:15.375 179 12719.25 77.45 55108.65 88888.00 2009-06-28 18:26:15.500 179 12719.25 77.45 55108.62 88888.00 2009-06-28 18:26:15.625 179 12719.23 77.45 55108.65 88888.00 2009-06-28 18:26:15.750 179 12719.27 77.42 55108.65 88888.00 2009-06-28 18:26:15.875 179 12719.27 77.42 55108.65 88888.00 2009-06-28 18:26:16.000 179 12719.30 77.47 55108.65 88888.00 2009-06-28 18:26:16.125 179 12719.33 77.47 55108.65 88888.00 2009-06-28 18:26:16.250 179 12719.33 77.45 55108.65 88888.00 2009-06-28 18:26:16.375 179 12719.35 77.45 55108.65 88888.00 2009-06-28 18:26:16.500 179 12719.35 77.45 55108.65 88888.00 2009-06-28 18:26:16.625 179 12719.33 77.42 55108.65 88888.00 2009-06-28 18:26:16.750 179 12719.33 77.40 55108.60 88888.00 2009-06-28 18:26:16.875 179 12719.30 77.35 55108.62 88888.00 2009-06-28 18:26:17.000 179 12719.33 77.42 55108.62 88888.00 2009-06-28 18:26:17.125 179 12719.30 77.45 55108.62 88888.00 2009-06-28 18:26:17.250 179 12719.30 77.42 55108.60 88888.00 2009-06-28 18:26:17.375 179 12719.25 77.35 55108.60 88888.00 2009-06-28 18:26:17.500 179 12719.23 77.35 55108.57 88888.00 2009-06-28 18:26:17.625 179 12719.23 77.35 55108.60 88888.00 2009-06-28 18:26:17.750 179 12719.20 77.40 55108.62 88888.00 2009-06-28 18:26:17.875 179 12719.20 77.38 55108.60 88888.00 2009-06-28 18:26:18.000 179 12719.25 77.35 55108.60 88888.00 2009-06-28 18:26:18.125 179 12719.35 77.38 55108.62 88888.00 2009-06-28 18:26:18.250 179 12719.35 77.35 55108.68 88888.00 2009-06-28 18:26:18.375 179 12719.27 77.35 55108.68 88888.00 2009-06-28 18:26:18.500 179 12719.20 77.33 55108.62 88888.00 2009-06-28 18:26:18.625 179 12719.25 77.38 55108.65 88888.00 2009-06-28 18:26:18.750 179 12719.33 77.40 55108.68 88888.00 2009-06-28 18:26:18.875 179 12719.33 77.42 55108.70 88888.00 2009-06-28 18:26:19.000 179 12719.30 77.38 55108.68 88888.00 2009-06-28 18:26:19.125 179 12719.25 77.35 55108.68 88888.00 2009-06-28 18:26:19.250 179 12719.20 77.33 55108.65 88888.00 2009-06-28 18:26:19.375 179 12719.20 77.35 55108.62 88888.00 2009-06-28 18:26:19.500 179 12719.17 77.30 55108.65 88888.00 2009-06-28 18:26:19.625 179 12719.17 77.33 55108.62 88888.00 2009-06-28 18:26:19.750 179 12719.23 77.33 55108.65 88888.00 2009-06-28 18:26:19.875 179 12719.25 77.38 55108.70 88888.00 2009-06-28 18:26:20.000 179 12719.27 77.38 55108.68 88888.00 2009-06-28 18:26:20.125 179 12719.27 77.33 55108.68 88888.00 2009-06-28 18:26:20.250 179 12719.25 77.28 55108.68 88888.00 2009-06-28 18:26:20.375 179 12719.25 77.33 55108.70 88888.00 2009-06-28 18:26:20.500 179 12719.30 77.33 55108.72 88888.00 2009-06-28 18:26:20.625 179 12719.27 77.30 55108.70 88888.00 2009-06-28 18:26:20.750 179 12719.20 77.28 55108.68 88888.00 2009-06-28 18:26:20.875 179 12719.23 77.25 55108.65 88888.00 2009-06-28 18:26:21.000 179 12719.23 77.20 55108.62 88888.00 2009-06-28 18:26:21.125 179 12719.17 77.20 55108.65 88888.00 2009-06-28 18:26:21.250 179 12719.15 77.20 55108.70 88888.00 2009-06-28 18:26:21.375 179 12719.20 77.25 55108.70 88888.00 2009-06-28 18:26:21.500 179 12719.17 77.28 55108.70 88888.00 2009-06-28 18:26:21.625 179 12719.12 77.28 55108.72 88888.00 2009-06-28 18:26:21.750 179 12719.10 77.25 55108.72 88888.00 2009-06-28 18:26:21.875 179 12719.05 77.15 55108.70 88888.00 2009-06-28 18:26:22.000 179 12718.98 77.17 55108.72 88888.00 2009-06-28 18:26:22.125 179 12719.10 77.25 55108.75 88888.00 2009-06-28 18:26:22.250 179 12719.12 77.25 55108.72 88888.00 2009-06-28 18:26:22.375 179 12719.17 77.25 55108.72 88888.00 2009-06-28 18:26:22.500 179 12719.27 77.28 55108.75 88888.00 2009-06-28 18:26:22.625 179 12719.23 77.25 55108.75 88888.00 2009-06-28 18:26:22.750 179 12719.17 77.22 55108.75 88888.00 2009-06-28 18:26:22.875 179 12719.12 77.22 55108.72 88888.00 2009-06-28 18:26:23.000 179 12719.05 77.15 55108.65 88888.00 2009-06-28 18:26:23.125 179 12718.95 77.12 55108.68 88888.00 2009-06-28 18:26:23.250 179 12718.98 77.15 55108.72 88888.00 2009-06-28 18:26:23.375 179 12719.08 77.20 55108.75 88888.00 2009-06-28 18:26:23.500 179 12719.08 77.17 55108.75 88888.00 2009-06-28 18:26:23.625 179 12718.95 77.10 55108.72 88888.00 2009-06-28 18:26:23.750 179 12718.92 77.08 55108.72 88888.00 2009-06-28 18:26:23.875 179 12719.02 77.08 55108.75 88888.00 2009-06-28 18:26:24.000 179 12719.02 77.08 55108.72 88888.00 2009-06-28 18:26:24.125 179 12719.02 77.10 55108.75 88888.00 2009-06-28 18:26:24.250 179 12719.00 77.10 55108.75 88888.00 2009-06-28 18:26:24.375 179 12718.95 77.10 55108.72 88888.00 2009-06-28 18:26:24.500 179 12718.95 77.08 55108.72 88888.00 2009-06-28 18:26:24.625 179 12719.02 77.12 55108.75 88888.00 2009-06-28 18:26:24.750 179 12719.08 77.10 55108.75 88888.00 2009-06-28 18:26:24.875 179 12719.05 77.05 55108.72 88888.00 2009-06-28 18:26:25.000 179 12719.02 77.00 55108.72 88888.00 2009-06-28 18:26:25.125 179 12719.08 76.95 55108.72 88888.00 2009-06-28 18:26:25.250 179 12719.00 76.97 55108.70 88888.00 2009-06-28 18:26:25.375 179 12719.02 76.97 55108.72 88888.00 2009-06-28 18:26:25.500 179 12719.05 76.97 55108.75 88888.00 2009-06-28 18:26:25.625 179 12719.02 77.00 55108.75 88888.00 2009-06-28 18:26:25.750 179 12718.90 77.00 55108.75 88888.00 2009-06-28 18:26:25.875 179 12718.98 77.03 55108.72 88888.00 2009-06-28 18:26:26.000 179 12719.02 77.00 55108.72 88888.00 2009-06-28 18:26:26.125 179 12719.02 77.03 55108.72 88888.00 2009-06-28 18:26:26.250 179 12718.98 76.97 55108.75 88888.00 2009-06-28 18:26:26.375 179 12718.90 76.97 55108.72 88888.00 2009-06-28 18:26:26.500 179 12718.95 76.97 55108.75 88888.00 2009-06-28 18:26:26.625 179 12719.05 76.97 55108.78 88888.00 2009-06-28 18:26:26.750 179 12719.05 77.00 55108.75 88888.00 2009-06-28 18:26:26.875 179 12719.02 76.95 55108.75 88888.00 2009-06-28 18:26:27.000 179 12719.02 76.92 55108.72 88888.00 2009-06-28 18:26:27.125 179 12719.00 76.92 55108.72 88888.00 2009-06-28 18:26:27.250 179 12718.95 76.95 55108.72 88888.00 2009-06-28 18:26:27.375 179 12718.98 76.97 55108.72 88888.00 2009-06-28 18:26:27.500 179 12719.05 76.97 55108.75 88888.00 2009-06-28 18:26:27.625 179 12719.10 77.00 55108.75 88888.00 2009-06-28 18:26:27.750 179 12719.00 76.95 55108.72 88888.00 2009-06-28 18:26:27.875 179 12718.98 76.88 55108.72 88888.00 2009-06-28 18:26:28.000 179 12719.00 76.90 55108.75 88888.00 2009-06-28 18:26:28.125 179 12719.05 76.92 55108.72 88888.00 2009-06-28 18:26:28.250 179 12719.05 76.85 55108.72 88888.00 2009-06-28 18:26:28.375 179 12719.08 76.90 55108.72 88888.00 2009-06-28 18:26:28.500 179 12719.08 76.90 55108.72 88888.00 2009-06-28 18:26:28.625 179 12719.08 76.83 55108.70 88888.00 2009-06-28 18:26:28.750 179 12719.08 76.85 55108.75 88888.00 2009-06-28 18:26:28.875 179 12719.08 76.90 55108.75 88888.00 2009-06-28 18:26:29.000 179 12719.10 76.88 55108.75 88888.00 2009-06-28 18:26:29.125 179 12719.02 76.83 55108.72 88888.00 2009-06-28 18:26:29.250 179 12719.00 76.88 55108.80 88888.00 2009-06-28 18:26:29.375 179 12719.05 76.90 55108.80 88888.00 2009-06-28 18:26:29.500 179 12719.02 76.90 55108.78 88888.00 2009-06-28 18:26:29.625 179 12719.00 76.85 55108.75 88888.00 2009-06-28 18:26:29.750 179 12719.00 76.80 55108.75 88888.00 2009-06-28 18:26:29.875 179 12719.02 76.80 55108.80 88888.00 2009-06-28 18:26:30.000 179 12719.05 76.88 55108.78 88888.00 2009-06-28 18:26:30.125 179 12718.95 76.80 55108.78 88888.00 2009-06-28 18:26:30.250 179 12718.95 76.80 55108.78 88888.00 2009-06-28 18:26:30.375 179 12719.00 76.83 55108.80 88888.00 2009-06-28 18:26:30.500 179 12719.02 76.85 55108.78 88888.00 2009-06-28 18:26:30.625 179 12718.95 76.78 55108.72 88888.00 2009-06-28 18:26:30.750 179 12718.92 76.80 55108.75 88888.00 2009-06-28 18:26:30.875 179 12718.90 76.83 55108.75 88888.00 2009-06-28 18:26:31.000 179 12718.92 76.80 55108.78 88888.00 2009-06-28 18:26:31.125 179 12718.92 76.75 55108.75 88888.00 2009-06-28 18:26:31.250 179 12718.88 76.78 55108.78 88888.00 2009-06-28 18:26:31.375 179 12719.00 76.83 55108.78 88888.00 2009-06-28 18:26:31.500 179 12719.05 76.83 55108.80 88888.00 2009-06-28 18:26:31.625 179 12719.08 76.83 55108.82 88888.00 2009-06-28 18:26:31.750 179 12719.05 76.78 55108.80 88888.00 2009-06-28 18:26:31.875 179 12719.10 76.70 55108.80 88888.00 2009-06-28 18:26:32.000 179 12719.02 76.70 55108.78 88888.00 2009-06-28 18:26:32.125 179 12718.90 76.72 55108.78 88888.00 2009-06-28 18:26:32.250 179 12718.90 76.78 55108.78 88888.00 2009-06-28 18:26:32.375 179 12718.95 76.67 55108.75 88888.00 2009-06-28 18:26:32.500 179 12719.00 76.70 55108.78 88888.00 2009-06-28 18:26:32.625 179 12719.02 76.75 55108.80 88888.00 2009-06-28 18:26:32.750 179 12719.05 76.72 55108.78 88888.00 2009-06-28 18:26:32.875 179 12719.02 76.70 55108.80 88888.00 2009-06-28 18:26:33.000 179 12718.95 76.67 55108.78 88888.00 2009-06-28 18:26:33.125 179 12718.90 76.75 55108.80 88888.00 2009-06-28 18:26:33.250 179 12718.92 76.72 55108.80 88888.00 2009-06-28 18:26:33.375 179 12719.00 76.72 55108.78 88888.00 2009-06-28 18:26:33.500 179 12719.00 76.67 55108.80 88888.00 2009-06-28 18:26:33.625 179 12718.95 76.62 55108.78 88888.00 2009-06-28 18:26:33.750 179 12719.00 76.62 55108.80 88888.00 2009-06-28 18:26:33.875 179 12718.92 76.55 55108.80 88888.00 2009-06-28 18:26:34.000 179 12718.90 76.62 55108.80 88888.00 2009-06-28 18:26:34.125 179 12719.00 76.67 55108.82 88888.00 2009-06-28 18:26:34.250 179 12719.00 76.62 55108.80 88888.00 2009-06-28 18:26:34.375 179 12719.00 76.60 55108.80 88888.00 2009-06-28 18:26:34.500 179 12718.98 76.58 55108.80 88888.00 2009-06-28 18:26:34.625 179 12718.95 76.53 55108.78 88888.00 2009-06-28 18:26:34.750 179 12719.02 76.62 55108.80 88888.00 2009-06-28 18:26:34.875 179 12719.10 76.67 55108.80 88888.00 2009-06-28 18:26:35.000 179 12719.12 76.65 55108.80 88888.00 2009-06-28 18:26:35.125 179 12718.98 76.58 55108.80 88888.00 2009-06-28 18:26:35.250 179 12718.92 76.60 55108.80 88888.00 2009-06-28 18:26:35.375 179 12719.00 76.65 55108.85 88888.00 2009-06-28 18:26:35.500 179 12719.00 76.62 55108.80 88888.00 2009-06-28 18:26:35.625 179 12719.02 76.53 55108.80 88888.00 2009-06-28 18:26:35.750 179 12719.00 76.53 55108.75 88888.00 2009-06-28 18:26:35.875 179 12719.05 76.58 55108.78 88888.00 2009-06-28 18:26:36.000 179 12719.12 76.62 55108.80 88888.00 2009-06-28 18:26:36.125 179 12719.15 76.60 55108.85 88888.00 2009-06-28 18:26:36.250 179 12719.12 76.55 55108.82 88888.00 2009-06-28 18:26:36.375 179 12719.08 76.55 55108.80 88888.00 2009-06-28 18:26:36.500 179 12719.00 76.60 55108.78 88888.00 2009-06-28 18:26:36.625 179 12719.02 76.60 55108.80 88888.00 2009-06-28 18:26:36.750 179 12719.02 76.55 55108.80 88888.00 2009-06-28 18:26:36.875 179 12718.98 76.50 55108.80 88888.00 2009-06-28 18:26:37.000 179 12718.95 76.53 55108.80 88888.00 2009-06-28 18:26:37.125 179 12718.95 76.55 55108.78 88888.00 2009-06-28 18:26:37.250 179 12718.95 76.50 55108.82 88888.00 2009-06-28 18:26:37.375 179 12718.95 76.45 55108.80 88888.00 2009-06-28 18:26:37.500 179 12718.90 76.47 55108.80 88888.00 2009-06-28 18:26:37.625 179 12718.80 76.45 55108.82 88888.00 2009-06-28 18:26:37.750 179 12718.85 76.50 55108.85 88888.00 2009-06-28 18:26:37.875 179 12718.90 76.47 55108.82 88888.00 2009-06-28 18:26:38.000 179 12718.83 76.40 55108.80 88888.00 2009-06-28 18:26:38.125 179 12718.77 76.40 55108.80 88888.00 2009-06-28 18:26:38.250 179 12718.80 76.38 55108.80 88888.00 2009-06-28 18:26:38.375 179 12718.90 76.35 55108.78 88888.00 2009-06-28 18:26:38.500 179 12718.95 76.38 55108.82 88888.00 2009-06-28 18:26:38.625 179 12718.85 76.38 55108.82 88888.00 2009-06-28 18:26:38.750 179 12718.90 76.45 55108.85 88888.00 2009-06-28 18:26:38.875 179 12719.00 76.47 55108.85 88888.00 2009-06-28 18:26:39.000 179 12718.98 76.42 55108.82 88888.00 2009-06-28 18:26:39.125 179 12718.90 76.42 55108.82 88888.00 2009-06-28 18:26:39.250 179 12718.88 76.35 55108.82 88888.00 2009-06-28 18:26:39.375 179 12718.92 76.35 55108.82 88888.00 2009-06-28 18:26:39.500 179 12718.85 76.33 55108.82 88888.00 2009-06-28 18:26:39.625 179 12718.88 76.35 55108.80 88888.00 2009-06-28 18:26:39.750 179 12718.83 76.38 55108.80 88888.00 2009-06-28 18:26:39.875 179 12718.92 76.40 55108.85 88888.00 2009-06-28 18:26:40.000 179 12719.00 76.42 55108.85 88888.00 2009-06-28 18:26:40.125 179 12718.98 76.38 55108.80 88888.00 2009-06-28 18:26:40.250 179 12718.92 76.40 55108.82 88888.00 2009-06-28 18:26:40.375 179 12718.95 76.40 55108.82 88888.00 2009-06-28 18:26:40.500 179 12719.00 76.33 55108.80 88888.00 2009-06-28 18:26:40.625 179 12719.05 76.35 55108.82 88888.00 2009-06-28 18:26:40.750 179 12719.02 76.38 55108.82 88888.00 2009-06-28 18:26:40.875 179 12719.05 76.30 55108.82 88888.00 2009-06-28 18:26:41.000 179 12719.02 76.30 55108.80 88888.00 2009-06-28 18:26:41.125 179 12719.00 76.30 55108.82 88888.00 2009-06-28 18:26:41.250 179 12718.98 76.28 55108.85 88888.00 2009-06-28 18:26:41.375 179 12719.02 76.30 55108.85 88888.00 2009-06-28 18:26:41.500 179 12718.98 76.28 55108.85 88888.00 2009-06-28 18:26:41.625 179 12718.90 76.22 55108.85 88888.00 2009-06-28 18:26:41.750 179 12718.90 76.30 55108.88 88888.00 2009-06-28 18:26:41.875 179 12718.95 76.33 55108.88 88888.00 2009-06-28 18:26:42.000 179 12718.95 76.28 55108.85 88888.00 2009-06-28 18:26:42.125 179 12718.88 76.25 55108.85 88888.00 2009-06-28 18:26:42.250 179 12718.85 76.17 55108.82 88888.00 2009-06-28 18:26:42.375 179 12718.92 76.22 55108.85 88888.00 2009-06-28 18:26:42.500 179 12718.98 76.28 55108.85 88888.00 2009-06-28 18:26:42.625 179 12718.88 76.25 55108.82 88888.00 2009-06-28 18:26:42.750 179 12718.85 76.20 55108.82 88888.00 2009-06-28 18:26:42.875 179 12718.90 76.17 55108.82 88888.00 2009-06-28 18:26:43.000 179 12718.92 76.17 55108.82 88888.00 2009-06-28 18:26:43.125 179 12718.92 76.22 55108.82 88888.00 2009-06-28 18:26:43.250 179 12718.85 76.12 55108.88 88888.00 2009-06-28 18:26:43.375 179 12718.90 76.17 55108.85 88888.00 2009-06-28 18:26:43.500 179 12718.90 76.25 55108.88 88888.00 2009-06-28 18:26:43.625 179 12718.98 76.25 55108.88 88888.00 2009-06-28 18:26:43.750 179 12718.98 76.17 55108.85 88888.00 2009-06-28 18:26:43.875 179 12718.95 76.15 55108.82 88888.00 2009-06-28 18:26:44.000 179 12718.88 76.15 55108.82 88888.00 2009-06-28 18:26:44.125 179 12718.90 76.10 55108.80 88888.00 2009-06-28 18:26:44.250 179 12718.95 76.12 55108.82 88888.00 2009-06-28 18:26:44.375 179 12718.92 76.12 55108.82 88888.00 2009-06-28 18:26:44.500 179 12718.92 76.17 55108.82 88888.00 2009-06-28 18:26:44.625 179 12718.95 76.12 55108.85 88888.00 2009-06-28 18:26:44.750 179 12719.08 76.12 55108.88 88888.00 2009-06-28 18:26:44.875 179 12719.08 76.12 55108.88 88888.00 2009-06-28 18:26:45.000 179 12719.08 76.15 55108.88 88888.00 2009-06-28 18:26:45.125 179 12719.00 76.10 55108.82 88888.00 2009-06-28 18:26:45.250 179 12718.98 76.12 55108.85 88888.00 2009-06-28 18:26:45.375 179 12719.02 76.10 55108.88 88888.00 2009-06-28 18:26:45.500 179 12719.00 76.10 55108.85 88888.00 2009-06-28 18:26:45.625 179 12718.95 76.03 55108.82 88888.00 2009-06-28 18:26:45.750 179 12718.90 76.03 55108.82 88888.00 2009-06-28 18:26:45.875 179 12718.90 76.05 55108.82 88888.00 2009-06-28 18:26:46.000 179 12719.00 76.05 55108.82 88888.00 2009-06-28 18:26:46.125 179 12719.02 76.05 55108.90 88888.00 2009-06-28 18:26:46.250 179 12719.02 76.05 55108.88 88888.00 2009-06-28 18:26:46.375 179 12719.02 76.08 55108.88 88888.00 2009-06-28 18:26:46.500 179 12719.00 76.05 55108.85 88888.00 2009-06-28 18:26:46.625 179 12719.02 76.05 55108.88 88888.00 2009-06-28 18:26:46.750 179 12719.02 76.08 55108.88 88888.00 2009-06-28 18:26:46.875 179 12719.05 76.05 55108.88 88888.00 2009-06-28 18:26:47.000 179 12719.05 76.03 55108.85 88888.00 2009-06-28 18:26:47.125 179 12719.10 76.00 55108.88 88888.00 2009-06-28 18:26:47.250 179 12719.10 75.97 55108.90 88888.00 2009-06-28 18:26:47.375 179 12719.15 76.05 55108.93 88888.00 2009-06-28 18:26:47.500 179 12719.10 76.05 55108.90 88888.00 2009-06-28 18:26:47.625 179 12719.08 76.00 55108.88 88888.00 2009-06-28 18:26:47.750 179 12719.10 76.00 55108.85 88888.00 2009-06-28 18:26:47.875 179 12719.15 76.00 55108.85 88888.00 2009-06-28 18:26:48.000 179 12719.10 76.00 55108.85 88888.00 2009-06-28 18:26:48.125 179 12719.08 76.00 55108.85 88888.00 2009-06-28 18:26:48.250 179 12719.02 75.97 55108.85 88888.00 2009-06-28 18:26:48.375 179 12719.02 75.92 55108.85 88888.00 2009-06-28 18:26:48.500 179 12719.08 75.95 55108.85 88888.00 2009-06-28 18:26:48.625 179 12719.10 75.95 55108.88 88888.00 2009-06-28 18:26:48.750 179 12719.05 76.00 55108.88 88888.00 2009-06-28 18:26:48.875 179 12719.08 75.97 55108.88 88888.00 2009-06-28 18:26:49.000 179 12719.10 75.97 55108.88 88888.00 2009-06-28 18:26:49.125 179 12719.08 75.97 55108.85 88888.00 2009-06-28 18:26:49.250 179 12719.10 75.92 55108.85 88888.00 2009-06-28 18:26:49.375 179 12719.12 75.90 55108.85 88888.00 2009-06-28 18:26:49.500 179 12719.10 75.95 55108.85 88888.00 2009-06-28 18:26:49.625 179 12719.15 76.00 55108.85 88888.00 2009-06-28 18:26:49.750 179 12719.12 75.95 55108.88 88888.00 2009-06-28 18:26:49.875 179 12719.15 75.92 55108.82 88888.00 2009-06-28 18:26:50.000 179 12719.12 75.90 55108.80 88888.00 2009-06-28 18:26:50.125 179 12719.12 75.90 55108.82 88888.00 2009-06-28 18:26:50.250 179 12719.12 75.90 55108.85 88888.00 2009-06-28 18:26:50.375 179 12719.08 75.88 55108.82 88888.00 2009-06-28 18:26:50.500 179 12719.12 75.90 55108.85 88888.00 2009-06-28 18:26:50.625 179 12719.17 75.92 55108.85 88888.00 2009-06-28 18:26:50.750 179 12719.15 75.90 55108.82 88888.00 2009-06-28 18:26:50.875 179 12719.12 75.92 55108.85 88888.00 2009-06-28 18:26:51.000 179 12719.12 75.90 55108.88 88888.00 2009-06-28 18:26:51.125 179 12719.12 75.88 55108.88 88888.00 2009-06-28 18:26:51.250 179 12719.10 75.85 55108.85 88888.00 2009-06-28 18:26:51.375 179 12719.08 75.88 55108.82 88888.00 2009-06-28 18:26:51.500 179 12719.08 75.88 55108.82 88888.00 2009-06-28 18:26:51.625 179 12719.12 75.85 55108.82 88888.00 2009-06-28 18:26:51.750 179 12719.15 75.90 55108.85 88888.00 2009-06-28 18:26:51.875 179 12719.05 75.80 55108.85 88888.00 2009-06-28 18:26:52.000 179 12719.08 75.78 55108.85 88888.00 2009-06-28 18:26:52.125 179 12719.10 75.88 55108.88 88888.00 2009-06-28 18:26:52.250 179 12719.12 75.90 55108.85 88888.00 2009-06-28 18:26:52.375 179 12719.20 75.90 55108.88 88888.00 2009-06-28 18:26:52.500 179 12719.23 75.88 55108.88 88888.00 2009-06-28 18:26:52.625 179 12719.20 75.85 55108.88 88888.00 2009-06-28 18:26:52.750 179 12719.12 75.85 55108.88 88888.00 2009-06-28 18:26:52.875 179 12719.15 75.78 55108.90 88888.00 2009-06-28 18:26:53.000 179 12719.15 75.83 55108.88 88888.00 2009-06-28 18:26:53.125 179 12719.17 75.78 55108.88 88888.00 2009-06-28 18:26:53.250 179 12719.17 75.78 55108.93 88888.00 2009-06-28 18:26:53.375 179 12719.23 75.85 55108.93 88888.00 2009-06-28 18:26:53.500 179 12719.15 75.80 55108.88 88888.00 2009-06-28 18:26:53.625 179 12719.08 75.72 55108.85 88888.00 2009-06-28 18:26:53.750 179 12719.10 75.70 55108.88 88888.00 2009-06-28 18:26:53.875 179 12719.10 75.72 55108.88 88888.00 2009-06-28 18:26:54.000 179 12719.12 75.75 55108.88 88888.00 2009-06-28 18:26:54.125 179 12719.15 75.72 55108.90 88888.00 2009-06-28 18:26:54.250 179 12719.10 75.78 55108.85 88888.00 2009-06-28 18:26:54.375 179 12719.12 75.78 55108.85 88888.00 2009-06-28 18:26:54.500 179 12719.15 75.78 55108.88 88888.00 2009-06-28 18:26:54.625 179 12719.15 75.75 55108.85 88888.00 2009-06-28 18:26:54.750 179 12719.15 75.72 55108.82 88888.00 2009-06-28 18:26:54.875 179 12719.17 75.75 55108.85 88888.00 2009-06-28 18:26:55.000 179 12719.15 75.67 55108.82 88888.00 2009-06-28 18:26:55.125 179 12719.08 75.62 55108.85 88888.00 2009-06-28 18:26:55.250 179 12719.10 75.70 55108.88 88888.00 2009-06-28 18:26:55.375 179 12719.15 75.72 55108.90 88888.00 2009-06-28 18:26:55.500 179 12719.20 75.75 55108.88 88888.00 2009-06-28 18:26:55.625 179 12719.20 75.75 55108.88 88888.00 2009-06-28 18:26:55.750 179 12719.23 75.75 55108.88 88888.00 2009-06-28 18:26:55.875 179 12719.17 75.70 55108.85 88888.00 2009-06-28 18:26:56.000 179 12719.15 75.70 55108.85 88888.00 2009-06-28 18:26:56.125 179 12719.17 75.67 55108.85 88888.00 2009-06-28 18:26:56.250 179 12719.17 75.65 55108.85 88888.00 2009-06-28 18:26:56.375 179 12719.17 75.62 55108.88 88888.00 2009-06-28 18:26:56.500 179 12719.10 75.62 55108.88 88888.00 2009-06-28 18:26:56.625 179 12719.12 75.67 55108.88 88888.00 2009-06-28 18:26:56.750 179 12719.15 75.67 55108.90 88888.00 2009-06-28 18:26:56.875 179 12719.15 75.62 55108.93 88888.00 2009-06-28 18:26:57.000 179 12719.20 75.65 55108.90 88888.00 2009-06-28 18:26:57.125 179 12719.17 75.72 55108.90 88888.00 2009-06-28 18:26:57.250 179 12719.20 75.70 55108.90 88888.00 2009-06-28 18:26:57.375 179 12719.23 75.67 55108.90 88888.00 2009-06-28 18:26:57.500 179 12719.23 75.65 55108.93 88888.00 2009-06-28 18:26:57.625 179 12719.23 75.70 55108.93 88888.00 2009-06-28 18:26:57.750 179 12719.17 75.62 55108.90 88888.00 2009-06-28 18:26:57.875 179 12719.25 75.62 55108.90 88888.00 2009-06-28 18:26:58.000 179 12719.25 75.62 55108.88 88888.00 2009-06-28 18:26:58.125 179 12719.25 75.65 55108.90 88888.00 2009-06-28 18:26:58.250 179 12719.20 75.65 55108.90 88888.00 2009-06-28 18:26:58.375 179 12719.25 75.65 55108.88 88888.00 2009-06-28 18:26:58.500 179 12719.27 75.65 55108.90 88888.00 2009-06-28 18:26:58.625 179 12719.27 75.65 55108.95 88888.00 2009-06-28 18:26:58.750 179 12719.20 75.65 55108.88 88888.00 2009-06-28 18:26:58.875 179 12719.17 75.65 55108.90 88888.00 2009-06-28 18:26:59.000 179 12719.20 75.65 55108.90 88888.00 2009-06-28 18:26:59.125 179 12719.25 75.65 55108.93 88888.00 2009-06-28 18:26:59.250 179 12719.25 75.62 55108.93 88888.00 2009-06-28 18:26:59.375 179 12719.25 75.65 55108.90 88888.00 2009-06-28 18:26:59.500 179 12719.23 75.67 55108.90 88888.00 2009-06-28 18:26:59.625 179 12719.23 75.62 55108.90 88888.00 2009-06-28 18:26:59.750 179 12719.17 75.58 55108.88 88888.00 2009-06-28 18:26:59.875 179 12719.15 75.53 55108.85 88888.00 2009-06-28 18:27:00.000 179 12719.25 75.58 55108.88 88888.00 2009-06-28 18:27:00.125 179 12719.27 75.58 55108.88 88888.00 2009-06-28 18:27:00.250 179 12719.27 75.65 55108.90 88888.00 2009-06-28 18:27:00.375 179 12719.25 75.70 55108.90 88888.00 2009-06-28 18:27:00.500 179 12719.27 75.67 55108.90 88888.00 2009-06-28 18:27:00.625 179 12719.23 75.67 55108.90 88888.00 2009-06-28 18:27:00.750 179 12719.17 75.58 55108.90 88888.00 2009-06-28 18:27:00.875 179 12719.10 75.53 55108.88 88888.00 2009-06-28 18:27:01.000 179 12719.15 75.58 55108.88 88888.00 2009-06-28 18:27:01.125 179 12719.23 75.65 55108.90 88888.00 2009-06-28 18:27:01.250 179 12719.17 75.65 55108.90 88888.00 2009-06-28 18:27:01.375 179 12719.17 75.62 55108.90 88888.00 2009-06-28 18:27:01.500 179 12719.17 75.60 55108.93 88888.00 2009-06-28 18:27:01.625 179 12719.17 75.62 55108.90 88888.00 2009-06-28 18:27:01.750 179 12719.12 75.58 55108.88 88888.00 2009-06-28 18:27:01.875 179 12719.12 75.62 55108.90 88888.00 2009-06-28 18:27:02.000 179 12719.17 75.62 55108.90 88888.00 2009-06-28 18:27:02.125 179 12719.15 75.60 55108.95 88888.00 2009-06-28 18:27:02.250 179 12719.08 75.53 55108.90 88888.00 2009-06-28 18:27:02.375 179 12719.12 75.53 55108.93 88888.00 2009-06-28 18:27:02.500 179 12719.17 75.55 55108.93 88888.00 2009-06-28 18:27:02.625 179 12719.15 75.58 55108.93 88888.00 2009-06-28 18:27:02.750 179 12719.12 75.60 55108.93 88888.00 2009-06-28 18:27:02.875 179 12719.17 75.55 55108.93 88888.00 2009-06-28 18:27:03.000 179 12719.20 75.55 55108.93 88888.00 2009-06-28 18:27:03.125 179 12719.20 75.58 55108.95 88888.00 2009-06-28 18:27:03.250 179 12719.17 75.55 55108.95 88888.00 2009-06-28 18:27:03.375 179 12719.15 75.55 55108.95 88888.00 2009-06-28 18:27:03.500 179 12719.10 75.62 55108.95 88888.00 2009-06-28 18:27:03.625 179 12719.10 75.67 55108.97 88888.00 2009-06-28 18:27:03.750 179 12719.05 75.55 55108.93 88888.00 2009-06-28 18:27:03.875 179 12718.95 75.53 55108.95 88888.00 2009-06-28 18:27:04.000 179 12718.92 75.55 55108.93 88888.00 2009-06-28 18:27:04.125 179 12719.00 75.58 55108.93 88888.00 2009-06-28 18:27:04.250 179 12719.00 75.53 55108.95 88888.00 2009-06-28 18:27:04.375 179 12719.05 75.58 55108.97 88888.00 2009-06-28 18:27:04.500 179 12719.10 75.60 55109.00 88888.00 2009-06-28 18:27:04.625 179 12719.12 75.60 55108.97 88888.00 2009-06-28 18:27:04.750 179 12719.10 75.55 55108.97 88888.00 2009-06-28 18:27:04.875 179 12719.08 75.47 55108.95 88888.00 2009-06-28 18:27:05.000 179 12719.12 75.47 55108.95 88888.00 2009-06-28 18:27:05.125 179 12719.20 75.50 55108.97 88888.00 2009-06-28 18:27:05.250 179 12719.17 75.55 55108.95 88888.00 2009-06-28 18:27:05.375 179 12719.15 75.53 55108.95 88888.00 2009-06-28 18:27:05.500 179 12719.08 75.55 55108.97 88888.00 2009-06-28 18:27:05.625 179 12719.08 75.55 55109.00 88888.00 2009-06-28 18:27:05.750 179 12719.08 75.53 55109.00 88888.00 2009-06-28 18:27:05.875 179 12719.05 75.47 55108.97 88888.00 2009-06-28 18:27:06.000 179 12719.10 75.45 55108.97 88888.00 2009-06-28 18:27:06.125 179 12719.05 75.47 55109.03 88888.00 2009-06-28 18:27:06.250 179 12718.95 75.47 55109.00 88888.00 2009-06-28 18:27:06.375 179 12718.95 75.47 55108.97 88888.00 2009-06-28 18:27:06.500 179 12718.98 75.50 55108.97 88888.00 2009-06-28 18:27:06.625 179 12719.02 75.50 55108.97 88888.00 2009-06-28 18:27:06.750 179 12718.92 75.40 55108.95 88888.00 2009-06-28 18:27:06.875 179 12718.83 75.35 55108.95 88888.00 2009-06-28 18:27:07.000 179 12718.95 75.42 55108.97 88888.00 2009-06-28 18:27:07.125 179 12719.08 75.53 55109.03 88888.00 2009-06-28 18:27:07.250 179 12719.00 75.55 55109.05 88888.00 2009-06-28 18:27:07.375 179 12718.95 75.55 55109.03 88888.00 2009-06-28 18:27:07.500 179 12718.90 75.47 55109.00 88888.00 2009-06-28 18:27:07.625 179 12718.90 75.40 55109.00 88888.00 2009-06-28 18:27:07.750 179 12719.00 75.50 55109.05 88888.00 2009-06-28 18:27:07.875 179 12718.98 75.55 55109.07 88888.00 2009-06-28 18:27:08.000 179 12718.98 75.47 55109.05 88888.00 2009-06-28 18:27:08.125 179 12718.92 75.47 55109.05 88888.00 2009-06-28 18:27:08.250 179 12718.90 75.40 55109.03 88888.00 2009-06-28 18:27:08.375 179 12718.90 75.40 55109.05 88888.00 2009-06-28 18:27:08.500 179 12718.95 75.40 55109.03 88888.00 2009-06-28 18:27:08.625 179 12718.90 75.45 55109.05 88888.00 2009-06-28 18:27:08.750 179 12718.90 75.55 55109.05 88888.00 2009-06-28 18:27:08.875 179 12718.92 75.50 55109.05 88888.00 2009-06-28 18:27:09.000 179 12718.95 75.50 55109.05 88888.00 2009-06-28 18:27:09.125 179 12718.92 75.50 55109.07 88888.00 2009-06-28 18:27:09.250 179 12718.85 75.47 55109.07 88888.00 2009-06-28 18:27:09.375 179 12718.80 75.42 55109.05 88888.00 2009-06-28 18:27:09.500 179 12718.83 75.38 55109.03 88888.00 2009-06-28 18:27:09.625 179 12718.88 75.47 55109.05 88888.00 2009-06-28 18:27:09.750 179 12718.85 75.50 55109.05 88888.00 2009-06-28 18:27:09.875 179 12718.80 75.38 55109.03 88888.00 2009-06-28 18:27:10.000 179 12718.77 75.38 55109.03 88888.00 2009-06-28 18:27:10.125 179 12718.85 75.47 55109.07 88888.00 2009-06-28 18:27:10.250 179 12718.83 75.42 55109.05 88888.00 2009-06-28 18:27:10.375 179 12718.85 75.40 55109.05 88888.00 2009-06-28 18:27:10.500 179 12718.83 75.38 55109.10 88888.00 2009-06-28 18:27:10.625 179 12718.77 75.40 55109.07 88888.00 2009-06-28 18:27:10.750 179 12718.77 75.40 55109.12 88888.00 2009-06-28 18:27:10.875 179 12718.83 75.40 55109.10 88888.00 2009-06-28 18:27:11.000 179 12718.80 75.35 55109.07 88888.00 2009-06-28 18:27:11.125 179 12718.75 75.30 55109.07 88888.00 2009-06-28 18:27:11.250 179 12718.75 75.35 55109.07 88888.00 2009-06-28 18:27:11.375 179 12718.80 75.42 55109.12 88888.00 2009-06-28 18:27:11.500 179 12718.80 75.50 55109.15 88888.00 2009-06-28 18:27:11.625 179 12718.67 75.45 55109.12 88888.00 2009-06-28 18:27:11.750 179 12718.65 75.42 55109.12 88888.00 2009-06-28 18:27:11.875 179 12718.65 75.38 55109.07 88888.00 2009-06-28 18:27:12.000 179 12718.67 75.35 55109.07 88888.00 2009-06-28 18:27:12.125 179 12718.73 75.40 55109.12 88888.00 2009-06-28 18:27:12.250 179 12718.62 75.33 55109.10 88888.00 2009-06-28 18:27:12.375 179 12718.65 75.33 55109.07 88888.00 2009-06-28 18:27:12.500 179 12718.73 75.33 55109.10 88888.00 2009-06-28 18:27:12.625 179 12718.73 75.35 55109.15 88888.00 2009-06-28 18:27:12.750 179 12718.67 75.35 55109.12 88888.00 2009-06-28 18:27:12.875 179 12718.67 75.42 55109.15 88888.00 2009-06-28 18:27:13.000 179 12718.67 75.38 55109.12 88888.00 2009-06-28 18:27:13.125 179 12718.65 75.35 55109.15 88888.00 2009-06-28 18:27:13.250 179 12718.65 75.30 55109.12 88888.00 2009-06-28 18:27:13.375 179 12718.62 75.33 55109.15 88888.00 2009-06-28 18:27:13.500 179 12718.60 75.38 55109.15 88888.00 2009-06-28 18:27:13.625 179 12718.55 75.33 55109.12 88888.00 2009-06-28 18:27:13.750 179 12718.58 75.35 55109.15 88888.00 2009-06-28 18:27:13.875 179 12718.58 75.33 55109.12 88888.00 2009-06-28 18:27:14.000 179 12718.55 75.28 55109.12 88888.00 2009-06-28 18:27:14.125 179 12718.52 75.30 55109.12 88888.00 2009-06-28 18:27:14.250 179 12718.55 75.33 55109.18 88888.00 2009-06-28 18:27:14.375 179 12718.60 75.30 55109.18 88888.00 2009-06-28 18:27:14.500 179 12718.58 75.30 55109.15 88888.00 2009-06-28 18:27:14.625 179 12718.55 75.33 55109.18 88888.00 2009-06-28 18:27:14.750 179 12718.50 75.28 55109.12 88888.00 2009-06-28 18:27:14.875 179 12718.58 75.22 55109.15 88888.00 2009-06-28 18:27:15.000 179 12718.58 75.17 55109.12 88888.00 2009-06-28 18:27:15.125 179 12718.58 75.28 55109.18 88888.00 2009-06-28 18:27:15.250 179 12718.52 75.28 55109.15 88888.00 2009-06-28 18:27:15.375 179 12718.58 75.28 55109.15 88888.00 2009-06-28 18:27:15.500 179 12718.55 75.20 55109.18 88888.00 2009-06-28 18:27:15.625 179 12718.58 75.22 55109.15 88888.00 2009-06-28 18:27:15.750 179 12718.52 75.28 55109.18 88888.00 2009-06-28 18:27:15.875 179 12718.50 75.25 55109.18 88888.00 2009-06-28 18:27:16.000 179 12718.42 75.22 55109.15 88888.00 2009-06-28 18:27:16.125 179 12718.45 75.25 55109.18 88888.00 2009-06-28 18:27:16.250 179 12718.45 75.25 55109.20 88888.00 2009-06-28 18:27:16.375 179 12718.42 75.28 55109.15 88888.00 2009-06-28 18:27:16.500 179 12718.40 75.30 55109.18 88888.00 2009-06-28 18:27:16.625 179 12718.40 75.28 55109.20 88888.00 2009-06-28 18:27:16.750 179 12718.52 75.25 55109.18 88888.00 2009-06-28 18:27:16.875 179 12718.50 75.22 55109.18 88888.00 2009-06-28 18:27:17.000 179 12718.35 75.22 55109.15 88888.00 2009-06-28 18:27:17.125 179 12718.38 75.17 55109.15 88888.00 2009-06-28 18:27:17.250 179 12718.42 75.22 55109.20 88888.00 2009-06-28 18:27:17.375 179 12718.42 75.25 55109.22 88888.00 2009-06-28 18:27:17.500 179 12718.35 75.22 55109.20 88888.00 2009-06-28 18:27:17.625 179 12718.33 75.15 55109.15 88888.00 2009-06-28 18:27:17.750 179 12718.40 75.10 55109.12 88888.00 2009-06-28 18:27:17.875 179 12718.40 75.17 55109.15 88888.00 2009-06-28 18:27:18.000 179 12718.42 75.17 55109.18 88888.00 2009-06-28 18:27:18.125 179 12718.40 75.17 55109.20 88888.00 2009-06-28 18:27:18.250 179 12718.35 75.17 55109.18 88888.00 2009-06-28 18:27:18.375 179 12718.42 75.22 55109.20 88888.00 2009-06-28 18:27:18.500 179 12718.40 75.20 55109.20 88888.00 2009-06-28 18:27:18.625 179 12718.35 75.20 55109.18 88888.00 2009-06-28 18:27:18.750 179 12718.40 75.22 55109.18 88888.00 2009-06-28 18:27:18.875 179 12718.35 75.15 55109.18 88888.00 2009-06-28 18:27:19.000 179 12718.33 75.12 55109.18 88888.00 2009-06-28 18:27:19.125 179 12718.35 75.15 55109.20 88888.00 2009-06-28 18:27:19.250 179 12718.35 75.17 55109.20 88888.00 2009-06-28 18:27:19.375 179 12718.35 75.12 55109.20 88888.00 2009-06-28 18:27:19.500 179 12718.27 75.12 55109.22 88888.00 2009-06-28 18:27:19.625 179 12718.30 75.17 55109.25 88888.00 2009-06-28 18:27:19.750 179 12718.33 75.17 55109.20 88888.00 2009-06-28 18:27:19.875 179 12718.40 75.22 55109.22 88888.00 2009-06-28 18:27:20.000 179 12718.38 75.15 55109.22 88888.00 2009-06-28 18:27:20.125 179 12718.35 75.20 55109.25 88888.00 2009-06-28 18:27:20.250 179 12718.30 75.17 55109.25 88888.00 2009-06-28 18:27:20.375 179 12718.27 75.15 55109.25 88888.00 2009-06-28 18:27:20.500 179 12718.30 75.12 55109.22 88888.00 2009-06-28 18:27:20.625 179 12718.27 75.12 55109.20 88888.00 2009-06-28 18:27:20.750 179 12718.20 75.15 55109.20 88888.00 2009-06-28 18:27:20.875 179 12718.23 75.12 55109.22 88888.00 2009-06-28 18:27:21.000 179 12718.23 75.08 55109.18 88888.00 2009-06-28 18:27:21.125 179 12718.27 75.12 55109.20 88888.00 2009-06-28 18:27:21.250 179 12718.33 75.12 55109.22 88888.00 2009-06-28 18:27:21.375 179 12718.30 75.15 55109.22 88888.00 2009-06-28 18:27:21.500 179 12718.23 75.12 55109.20 88888.00 2009-06-28 18:27:21.625 179 12718.17 75.20 55109.25 88888.00 2009-06-28 18:27:21.750 179 12718.15 75.20 55109.28 88888.00 2009-06-28 18:27:21.875 179 12718.20 75.17 55109.28 88888.00 2009-06-28 18:27:22.000 179 12718.30 75.22 55109.25 88888.00 2009-06-28 18:27:22.125 179 12718.27 75.17 55109.28 88888.00 2009-06-28 18:27:22.250 179 12718.20 75.12 55109.25 88888.00 2009-06-28 18:27:22.375 179 12718.20 75.12 55109.25 88888.00 2009-06-28 18:27:22.500 179 12718.20 75.10 55109.25 88888.00 2009-06-28 18:27:22.625 179 12718.17 75.10 55109.25 88888.00 2009-06-28 18:27:22.750 179 12718.15 75.10 55109.25 88888.00 2009-06-28 18:27:22.875 179 12718.12 75.12 55109.28 88888.00 2009-06-28 18:27:23.000 179 12718.12 75.08 55109.25 88888.00 2009-06-28 18:27:23.125 179 12718.17 75.08 55109.22 88888.00 2009-06-28 18:27:23.250 179 12718.17 75.10 55109.28 88888.00 2009-06-28 18:27:23.375 179 12718.23 75.15 55109.25 88888.00 2009-06-28 18:27:23.500 179 12718.23 75.12 55109.22 88888.00 2009-06-28 18:27:23.625 179 12718.23 75.08 55109.22 88888.00 2009-06-28 18:27:23.750 179 12718.23 75.10 55109.25 88888.00 2009-06-28 18:27:23.875 179 12718.12 75.10 55109.22 88888.00 2009-06-28 18:27:24.000 179 12718.10 75.10 55109.25 88888.00 2009-06-28 18:27:24.125 179 12718.15 75.15 55109.25 88888.00 2009-06-28 18:27:24.250 179 12718.12 75.15 55109.28 88888.00 2009-06-28 18:27:24.375 179 12718.12 75.20 55109.28 88888.00 2009-06-28 18:27:24.500 179 12718.12 75.17 55109.28 88888.00 2009-06-28 18:27:24.625 179 12718.08 75.12 55109.25 88888.00 2009-06-28 18:27:24.750 179 12718.12 75.08 55109.28 88888.00 2009-06-28 18:27:24.875 179 12718.15 75.08 55109.30 88888.00 2009-06-28 18:27:25.000 179 12718.12 75.12 55109.28 88888.00 2009-06-28 18:27:25.125 179 12718.10 75.10 55109.30 88888.00 2009-06-28 18:27:25.250 179 12718.05 75.10 55109.30 88888.00 2009-06-28 18:27:25.375 179 12718.05 75.10 55109.28 88888.00 2009-06-28 18:27:25.500 179 12718.05 75.10 55109.28 88888.00 2009-06-28 18:27:25.625 179 12718.00 75.10 55109.28 88888.00 2009-06-28 18:27:25.750 179 12718.05 75.12 55109.30 88888.00 2009-06-28 18:27:25.875 179 12718.02 75.12 55109.28 88888.00 2009-06-28 18:27:26.000 179 12718.02 75.15 55109.28 88888.00 2009-06-28 18:27:26.125 179 12717.95 75.05 55109.25 88888.00 2009-06-28 18:27:26.250 179 12718.02 75.12 55109.30 88888.00 2009-06-28 18:27:26.375 179 12718.05 75.12 55109.30 88888.00 2009-06-28 18:27:26.500 179 12718.12 75.22 55109.32 88888.00 2009-06-28 18:27:26.625 179 12718.12 75.17 55109.32 88888.00 2009-06-28 18:27:26.750 179 12718.00 75.10 55109.30 88888.00 2009-06-28 18:27:26.875 179 12717.98 75.15 55109.32 88888.00 2009-06-28 18:27:27.000 179 12718.00 75.15 55109.32 88888.00 2009-06-28 18:27:27.125 179 12718.02 75.12 55109.32 88888.00 2009-06-28 18:27:27.250 179 12718.02 75.10 55109.30 88888.00 2009-06-28 18:27:27.375 179 12718.10 75.10 55109.32 88888.00 2009-06-28 18:27:27.500 179 12718.08 75.12 55109.30 88888.00 2009-06-28 18:27:27.625 179 12718.02 75.15 55109.30 88888.00 2009-06-28 18:27:27.750 179 12717.92 75.03 55109.28 88888.00 2009-06-28 18:27:27.875 179 12718.00 75.03 55109.28 88888.00 2009-06-28 18:27:28.000 179 12718.08 75.10 55109.28 88888.00 2009-06-28 18:27:28.125 179 12718.08 75.08 55109.28 88888.00 2009-06-28 18:27:28.250 179 12718.00 75.03 55109.28 88888.00 2009-06-28 18:27:28.375 179 12717.98 75.08 55109.30 88888.00 2009-06-28 18:27:28.500 179 12717.95 75.12 55109.32 88888.00 2009-06-28 18:27:28.625 179 12717.98 75.05 55109.32 88888.00 2009-06-28 18:27:28.750 179 12717.90 75.00 55109.28 88888.00 2009-06-28 18:27:28.875 179 12717.92 75.00 55109.28 88888.00 2009-06-28 18:27:29.000 179 12718.02 75.00 55109.25 88888.00 2009-06-28 18:27:29.125 179 12718.05 75.08 55109.32 88888.00 2009-06-28 18:27:29.250 179 12717.98 75.00 55109.30 88888.00 2009-06-28 18:27:29.375 179 12717.95 75.05 55109.32 88888.00 2009-06-28 18:27:29.500 179 12717.95 75.05 55109.30 88888.00 2009-06-28 18:27:29.625 179 12717.92 75.03 55109.30 88888.00 2009-06-28 18:27:29.750 179 12717.92 75.05 55109.30 88888.00 2009-06-28 18:27:29.875 179 12718.00 75.05 55109.30 88888.00 2009-06-28 18:27:30.000 179 12718.00 75.00 55109.30 88888.00 2009-06-28 18:27:30.125 179 12717.98 75.00 55109.32 88888.00 2009-06-28 18:27:30.250 179 12717.90 74.92 55109.28 88888.00 2009-06-28 18:27:30.375 179 12717.92 74.92 55109.28 88888.00 2009-06-28 18:27:30.500 179 12717.98 75.03 55109.32 88888.00 2009-06-28 18:27:30.625 179 12717.95 75.05 55109.32 88888.00 2009-06-28 18:27:30.750 179 12717.88 75.03 55109.30 88888.00 2009-06-28 18:27:30.875 179 12717.83 75.05 55109.32 88888.00 2009-06-28 18:27:31.000 179 12717.83 75.00 55109.32 88888.00 2009-06-28 18:27:31.125 179 12717.95 75.00 55109.30 88888.00 2009-06-28 18:27:31.250 179 12717.92 75.00 55109.30 88888.00 2009-06-28 18:27:31.375 179 12717.92 75.03 55109.30 88888.00 2009-06-28 18:27:31.500 179 12717.88 75.00 55109.32 88888.00 2009-06-28 18:27:31.625 179 12717.90 74.97 55109.32 88888.00 2009-06-28 18:27:31.750 179 12717.95 75.05 55109.35 88888.00 2009-06-28 18:27:31.875 179 12717.88 75.10 55109.35 88888.00 2009-06-28 18:27:32.000 179 12717.90 75.10 55109.35 88888.00 2009-06-28 18:27:32.125 179 12717.88 75.03 55109.35 88888.00 2009-06-28 18:27:32.250 179 12717.85 74.92 55109.35 88888.00 2009-06-28 18:27:32.375 179 12717.85 74.95 55109.35 88888.00 2009-06-28 18:27:32.500 179 12717.83 75.00 55109.35 88888.00 2009-06-28 18:27:32.625 179 12717.88 75.03 55109.38 88888.00 2009-06-28 18:27:32.750 179 12717.92 75.00 55109.38 88888.00 2009-06-28 18:27:32.875 179 12717.83 74.97 55109.38 88888.00 2009-06-28 18:27:33.000 179 12717.73 74.97 55109.32 88888.00 2009-06-28 18:27:33.125 179 12717.73 74.95 55109.32 88888.00 2009-06-28 18:27:33.250 179 12717.77 74.95 55109.35 88888.00 2009-06-28 18:27:33.375 179 12717.77 74.95 55109.32 88888.00 2009-06-28 18:27:33.500 179 12717.75 75.03 55109.38 88888.00 2009-06-28 18:27:33.625 179 12717.73 74.97 55109.38 88888.00 2009-06-28 18:27:33.750 179 12717.65 74.95 55109.35 88888.00 2009-06-28 18:27:33.875 179 12717.73 75.00 55109.38 88888.00 2009-06-28 18:27:34.000 179 12717.73 75.00 55109.40 88888.00 2009-06-28 18:27:34.125 179 12717.67 75.00 55109.40 88888.00 2009-06-28 18:27:34.250 179 12717.65 74.92 55109.38 88888.00 2009-06-28 18:27:34.375 179 12717.67 74.97 55109.40 88888.00 2009-06-28 18:27:34.500 179 12717.67 74.90 55109.38 88888.00 2009-06-28 18:27:34.625 179 12717.70 74.88 55109.38 88888.00 2009-06-28 18:27:34.750 179 12717.67 74.88 55109.38 88888.00 2009-06-28 18:27:34.875 179 12717.62 74.90 55109.38 88888.00 2009-06-28 18:27:35.000 179 12717.67 74.95 55109.35 88888.00 2009-06-28 18:27:35.125 179 12717.70 74.95 55109.35 88888.00 2009-06-28 18:27:35.250 179 12717.70 74.97 55109.35 88888.00 2009-06-28 18:27:35.375 179 12717.62 74.92 55109.38 88888.00 2009-06-28 18:27:35.500 179 12717.58 74.90 55109.38 88888.00 2009-06-28 18:27:35.625 179 12717.58 74.97 55109.38 88888.00 2009-06-28 18:27:35.750 179 12717.62 75.03 55109.35 88888.00 2009-06-28 18:27:35.875 179 12717.65 75.03 55109.38 88888.00 2009-06-28 18:27:36.000 179 12717.62 75.03 55109.40 88888.00 2009-06-28 18:27:36.125 179 12717.58 74.97 55109.40 88888.00 2009-06-28 18:27:36.250 179 12717.58 74.97 55109.45 88888.00 2009-06-28 18:27:36.375 179 12717.52 74.97 55109.40 88888.00 2009-06-28 18:27:36.500 179 12717.52 74.90 55109.38 88888.00 2009-06-28 18:27:36.625 179 12717.60 75.00 55109.43 88888.00 2009-06-28 18:27:36.750 179 12717.58 74.95 55109.40 88888.00 2009-06-28 18:27:36.875 179 12717.48 74.90 55109.38 88888.00 2009-06-28 18:27:37.000 179 12717.50 74.88 55109.35 88888.00 2009-06-28 18:27:37.125 179 12717.50 74.90 55109.38 88888.00 2009-06-28 18:27:37.250 179 12717.48 74.88 55109.38 88888.00 2009-06-28 18:27:37.375 179 12717.48 74.90 55109.38 88888.00 2009-06-28 18:27:37.500 179 12717.50 74.92 55109.38 88888.00 2009-06-28 18:27:37.625 179 12717.55 74.85 55109.38 88888.00 2009-06-28 18:27:37.750 179 12717.55 74.83 55109.38 88888.00 2009-06-28 18:27:37.875 179 12717.42 74.85 55109.35 88888.00 2009-06-28 18:27:38.000 179 12717.42 74.85 55109.35 88888.00 2009-06-28 18:27:38.125 179 12717.52 74.92 55109.38 88888.00 2009-06-28 18:27:38.250 179 12717.55 74.95 55109.38 88888.00 2009-06-28 18:27:38.375 179 12717.52 74.90 55109.40 88888.00 2009-06-28 18:27:38.500 179 12717.48 74.90 55109.40 88888.00 2009-06-28 18:27:38.625 179 12717.48 74.92 55109.43 88888.00 2009-06-28 18:27:38.750 179 12717.48 74.92 55109.43 88888.00 2009-06-28 18:27:38.875 179 12717.50 74.92 55109.40 88888.00 2009-06-28 18:27:39.000 179 12717.50 74.92 55109.40 88888.00 2009-06-28 18:27:39.125 179 12717.45 74.88 55109.40 88888.00 2009-06-28 18:27:39.250 179 12717.40 74.88 55109.40 88888.00 2009-06-28 18:27:39.375 179 12717.45 74.92 55109.43 88888.00 2009-06-28 18:27:39.500 179 12717.48 74.92 55109.43 88888.00 2009-06-28 18:27:39.625 179 12717.45 74.88 55109.40 88888.00 2009-06-28 18:27:39.750 179 12717.42 74.85 55109.43 88888.00 2009-06-28 18:27:39.875 179 12717.48 74.85 55109.40 88888.00 2009-06-28 18:27:40.000 179 12717.52 74.88 55109.40 88888.00 2009-06-28 18:27:40.125 179 12717.48 74.85 55109.43 88888.00 2009-06-28 18:27:40.250 179 12717.40 74.88 55109.38 88888.00 2009-06-28 18:27:40.375 179 12717.42 74.90 55109.38 88888.00 2009-06-28 18:27:40.500 179 12717.45 74.90 55109.40 88888.00 2009-06-28 18:27:40.625 179 12717.55 74.97 55109.38 88888.00 2009-06-28 18:27:40.750 179 12717.58 74.97 55109.38 88888.00 2009-06-28 18:27:40.875 179 12717.50 74.92 55109.38 88888.00 2009-06-28 18:27:41.000 179 12717.42 74.88 55109.35 88888.00 2009-06-28 18:27:41.125 179 12717.42 74.85 55109.38 88888.00 2009-06-28 18:27:41.250 179 12717.42 74.92 55109.38 88888.00 2009-06-28 18:27:41.375 179 12717.42 74.85 55109.38 88888.00 2009-06-28 18:27:41.500 179 12717.38 74.85 55109.38 88888.00 2009-06-28 18:27:41.625 179 12717.40 74.90 55109.40 88888.00 2009-06-28 18:27:41.750 179 12717.35 74.92 55109.40 88888.00 2009-06-28 18:27:41.875 179 12717.30 74.88 55109.38 88888.00 2009-06-28 18:27:42.000 179 12717.38 74.85 55109.38 88888.00 2009-06-28 18:27:42.125 179 12717.42 74.85 55109.38 88888.00 2009-06-28 18:27:42.250 179 12717.45 74.90 55109.43 88888.00 2009-06-28 18:27:42.375 179 12717.48 74.90 55109.45 88888.00 2009-06-28 18:27:42.500 179 12717.40 74.88 55109.40 88888.00 2009-06-28 18:27:42.625 179 12717.40 74.85 55109.38 88888.00 2009-06-28 18:27:42.750 179 12717.42 74.88 55109.38 88888.00 2009-06-28 18:27:42.875 179 12717.40 74.97 55109.40 88888.00 2009-06-28 18:27:43.000 179 12717.38 74.95 55109.43 88888.00 2009-06-28 18:27:43.125 179 12717.27 74.88 55109.40 88888.00 2009-06-28 18:27:43.250 179 12717.25 74.83 55109.40 88888.00 2009-06-28 18:27:43.375 179 12717.33 74.85 55109.43 88888.00 2009-06-28 18:27:43.500 179 12717.38 74.88 55109.43 88888.00 2009-06-28 18:27:43.625 179 12717.42 74.88 55109.43 88888.00 2009-06-28 18:27:43.750 179 12717.40 74.88 55109.40 88888.00 2009-06-28 18:27:43.875 179 12717.38 74.85 55109.38 88888.00 2009-06-28 18:27:44.000 179 12717.35 74.90 55109.43 88888.00 2009-06-28 18:27:44.125 179 12717.40 74.92 55109.43 88888.00 2009-06-28 18:27:44.250 179 12717.42 74.95 55109.45 88888.00 2009-06-28 18:27:44.375 179 12717.48 74.92 55109.43 88888.00 2009-06-28 18:27:44.500 179 12717.55 74.95 55109.45 88888.00 2009-06-28 18:27:44.625 179 12717.45 74.90 55109.45 88888.00 2009-06-28 18:27:44.750 179 12717.42 74.85 55109.43 88888.00 2009-06-28 18:27:44.875 179 12717.35 74.83 55109.40 88888.00 2009-06-28 18:27:45.000 179 12717.35 74.78 55109.38 88888.00 2009-06-28 18:27:45.125 179 12717.38 74.83 55109.38 88888.00 2009-06-28 18:27:45.250 179 12717.38 74.80 55109.35 88888.00 2009-06-28 18:27:45.375 179 12717.38 74.83 55109.38 88888.00 2009-06-28 18:27:45.500 179 12717.38 74.88 55109.43 88888.00 2009-06-28 18:27:45.625 179 12717.35 74.90 55109.38 88888.00 2009-06-28 18:27:45.750 179 12717.35 74.92 55109.38 88888.00 2009-06-28 18:27:45.875 179 12717.35 74.90 55109.43 88888.00 2009-06-28 18:27:46.000 179 12717.38 74.90 55109.38 88888.00 2009-06-28 18:27:46.125 179 12717.35 74.95 55109.38 88888.00 2009-06-28 18:27:46.250 179 12717.33 74.88 55109.40 88888.00 2009-06-28 18:27:46.375 179 12717.27 74.88 55109.38 88888.00 2009-06-28 18:27:46.500 179 12717.33 74.85 55109.40 88888.00 2009-06-28 18:27:46.625 179 12717.38 74.83 55109.43 88888.00 2009-06-28 18:27:46.750 179 12717.35 74.90 55109.45 88888.00 2009-06-28 18:27:46.875 179 12717.30 74.88 55109.40 88888.00 2009-06-28 18:27:47.000 179 12717.27 74.78 55109.38 88888.00 2009-06-28 18:27:47.125 179 12717.27 74.85 55109.40 88888.00 2009-06-28 18:27:47.250 179 12717.25 74.88 55109.40 88888.00 2009-06-28 18:27:47.375 179 12717.25 74.90 55109.43 88888.00 2009-06-28 18:27:47.500 179 12717.33 74.95 55109.40 88888.00 2009-06-28 18:27:47.625 179 12717.40 74.95 55109.40 88888.00 2009-06-28 18:27:47.750 179 12717.42 74.92 55109.43 88888.00 2009-06-28 18:27:47.875 179 12717.38 74.85 55109.40 88888.00 2009-06-28 18:27:48.000 179 12717.35 74.83 55109.35 88888.00 2009-06-28 18:27:48.125 179 12717.33 74.88 55109.38 88888.00 2009-06-28 18:27:48.250 179 12717.30 74.88 55109.38 88888.00 2009-06-28 18:27:48.375 179 12717.35 74.92 55109.43 88888.00 2009-06-28 18:27:48.500 179 12717.30 74.97 55109.43 88888.00 2009-06-28 18:27:48.625 179 12717.17 74.90 55109.40 88888.00 2009-06-28 18:27:48.750 179 12717.12 74.88 55109.43 88888.00 2009-06-28 18:27:48.875 179 12717.17 74.95 55109.45 88888.00 2009-06-28 18:27:49.000 179 12717.27 74.95 55109.43 88888.00 2009-06-28 18:27:49.125 179 12717.27 74.90 55109.45 88888.00 2009-06-28 18:27:49.250 179 12717.20 74.90 55109.40 88888.00 2009-06-28 18:27:49.375 179 12717.17 74.92 55109.38 88888.00 2009-06-28 18:27:49.500 179 12717.23 74.92 55109.38 88888.00 2009-06-28 18:27:49.625 179 12717.20 74.95 55109.43 88888.00 2009-06-28 18:27:49.750 179 12717.15 74.97 55109.40 88888.00 2009-06-28 18:27:49.875 179 12717.15 74.97 55109.43 88888.00 2009-06-28 18:27:50.000 179 12717.17 74.88 55109.40 88888.00 2009-06-28 18:27:50.125 179 12717.27 74.88 55109.35 88888.00 2009-06-28 18:27:50.250 179 12717.27 74.90 55109.35 88888.00 2009-06-28 18:27:50.375 179 12717.27 74.97 55109.40 88888.00 2009-06-28 18:27:50.500 179 12717.27 75.00 55109.38 88888.00 2009-06-28 18:27:50.625 179 12717.27 75.00 55109.35 88888.00 2009-06-28 18:27:50.750 179 12717.27 75.03 55109.38 88888.00 2009-06-28 18:27:50.875 179 12717.30 74.97 55109.38 88888.00 2009-06-28 18:27:51.000 179 12717.30 74.95 55109.38 88888.00 2009-06-28 18:27:51.125 179 12717.23 74.92 55109.35 88888.00 2009-06-28 18:27:51.250 179 12717.12 74.97 55109.35 88888.00 2009-06-28 18:27:51.375 179 12717.12 75.00 55109.32 88888.00 2009-06-28 18:27:51.500 179 12717.15 74.92 55109.32 88888.00 2009-06-28 18:27:51.625 179 12717.17 74.95 55109.35 88888.00 2009-06-28 18:27:51.750 179 12717.25 75.00 55109.38 88888.00 2009-06-28 18:27:51.875 179 12717.27 74.97 55109.32 88888.00 2009-06-28 18:27:52.000 179 12717.23 74.95 55109.32 88888.00 2009-06-28 18:27:52.125 179 12717.17 74.97 55109.32 88888.00 2009-06-28 18:27:52.250 179 12717.25 74.97 55109.38 88888.00 2009-06-28 18:27:52.375 179 12717.30 74.97 55109.35 88888.00 2009-06-28 18:27:52.500 179 12717.23 74.97 55109.35 88888.00 2009-06-28 18:27:52.625 179 12717.17 75.00 55109.38 88888.00 2009-06-28 18:27:52.750 179 12717.15 75.00 55109.35 88888.00 2009-06-28 18:27:52.875 179 12717.17 75.00 55109.38 88888.00 2009-06-28 18:27:53.000 179 12717.12 75.00 55109.38 88888.00 2009-06-28 18:27:53.125 179 12717.10 75.00 55109.40 88888.00 2009-06-28 18:27:53.250 179 12717.17 74.97 55109.40 88888.00 2009-06-28 18:27:53.375 179 12717.23 75.03 55109.40 88888.00 2009-06-28 18:27:53.500 179 12717.20 75.03 55109.38 88888.00 2009-06-28 18:27:53.625 179 12717.20 75.03 55109.35 88888.00 2009-06-28 18:27:53.750 179 12717.17 75.03 55109.38 88888.00 2009-06-28 18:27:53.875 179 12717.17 74.97 55109.35 88888.00 2009-06-28 18:27:54.000 179 12717.20 74.97 55109.35 88888.00 2009-06-28 18:27:54.125 179 12717.15 75.00 55109.38 88888.00 2009-06-28 18:27:54.250 179 12717.20 74.95 55109.35 88888.00 2009-06-28 18:27:54.375 179 12717.27 74.97 55109.32 88888.00 2009-06-28 18:27:54.500 179 12717.23 74.92 55109.30 88888.00 2009-06-28 18:27:54.625 179 12717.15 74.90 55109.32 88888.00 2009-06-28 18:27:54.750 179 12717.10 74.95 55109.35 88888.00 2009-06-28 18:27:54.875 179 12717.17 75.03 55109.40 88888.00 2009-06-28 18:27:55.000 179 12717.25 75.08 55109.38 88888.00 2009-06-28 18:27:55.125 179 12717.25 75.10 55109.40 88888.00 2009-06-28 18:27:55.250 179 12717.23 75.10 55109.40 88888.00 2009-06-28 18:27:55.375 179 12717.23 75.10 55109.40 88888.00 2009-06-28 18:27:55.500 179 12717.23 75.03 55109.38 88888.00 2009-06-28 18:27:55.625 179 12717.15 75.00 55109.35 88888.00 2009-06-28 18:27:55.750 179 12717.17 75.00 55109.32 88888.00 2009-06-28 18:27:55.875 179 12717.23 75.05 55109.35 88888.00 2009-06-28 18:27:56.000 179 12717.27 75.05 55109.38 88888.00 2009-06-28 18:27:56.125 179 12717.30 75.10 55109.40 88888.00 2009-06-28 18:27:56.250 179 12717.23 75.03 55109.35 88888.00 2009-06-28 18:27:56.375 179 12717.15 75.00 55109.30 88888.00 2009-06-28 18:27:56.500 179 12717.15 75.00 55109.30 88888.00 2009-06-28 18:27:56.625 179 12717.20 75.03 55109.32 88888.00 2009-06-28 18:27:56.750 179 12717.17 74.97 55109.32 88888.00 2009-06-28 18:27:56.875 179 12717.20 74.95 55109.32 88888.00 2009-06-28 18:27:57.000 179 12717.25 75.00 55109.32 88888.00 2009-06-28 18:27:57.125 179 12717.15 75.05 55109.32 88888.00 2009-06-28 18:27:57.250 179 12717.12 75.08 55109.38 88888.00 2009-06-28 18:27:57.375 179 12717.17 75.05 55109.38 88888.00 2009-06-28 18:27:57.500 179 12717.17 75.03 55109.35 88888.00 2009-06-28 18:27:57.625 179 12717.10 74.97 55109.35 88888.00 2009-06-28 18:27:57.750 179 12717.10 75.00 55109.35 88888.00 2009-06-28 18:27:57.875 179 12717.15 75.00 55109.35 88888.00 2009-06-28 18:27:58.000 179 12717.08 74.97 55109.32 88888.00 2009-06-28 18:27:58.125 179 12717.12 75.00 55109.32 88888.00 2009-06-28 18:27:58.250 179 12717.12 75.00 55109.32 88888.00 2009-06-28 18:27:58.375 179 12717.10 75.00 55109.35 88888.00 2009-06-28 18:27:58.500 179 12717.12 75.08 55109.32 88888.00 2009-06-28 18:27:58.625 179 12717.15 75.05 55109.32 88888.00 2009-06-28 18:27:58.750 179 12717.17 75.03 55109.35 88888.00 2009-06-28 18:27:58.875 179 12717.15 75.00 55109.35 88888.00 2009-06-28 18:27:59.000 179 12717.12 75.03 55109.35 88888.00 2009-06-28 18:27:59.125 179 12717.17 75.00 55109.32 88888.00 2009-06-28 18:27:59.250 179 12717.17 74.95 55109.32 88888.00 2009-06-28 18:27:59.375 179 12717.23 74.95 55109.28 88888.00 2009-06-28 18:27:59.500 179 12717.25 74.90 55109.30 88888.00 2009-06-28 18:27:59.625 179 12717.23 74.95 55109.32 88888.00 2009-06-28 18:27:59.750 179 12717.23 74.97 55109.32 88888.00 2009-06-28 18:27:59.875 179 12717.23 74.97 55109.30 88888.00 2009-06-28 18:28:00.000 179 12717.23 74.90 55109.28 88888.00 2009-06-28 18:28:00.125 179 12717.17 74.90 55109.30 88888.00 2009-06-28 18:28:00.250 179 12717.17 74.97 55109.28 88888.00 2009-06-28 18:28:00.375 179 12717.20 74.95 55109.28 88888.00 2009-06-28 18:28:00.500 179 12717.23 74.92 55109.25 88888.00 2009-06-28 18:28:00.625 179 12717.25 74.97 55109.28 88888.00 2009-06-28 18:28:00.750 179 12717.17 75.08 55109.32 88888.00 2009-06-28 18:28:00.875 179 12717.23 75.10 55109.32 88888.00 2009-06-28 18:28:01.000 179 12717.20 75.00 55109.28 88888.00 2009-06-28 18:28:01.125 179 12717.15 74.97 55109.28 88888.00 2009-06-28 18:28:01.250 179 12717.12 74.92 55109.28 88888.00 2009-06-28 18:28:01.375 179 12717.15 74.92 55109.28 88888.00 2009-06-28 18:28:01.500 179 12717.25 74.95 55109.30 88888.00 2009-06-28 18:28:01.625 179 12717.33 75.10 55109.35 88888.00 2009-06-28 18:28:01.750 179 12717.30 75.20 55109.35 88888.00 2009-06-28 18:28:01.875 179 12717.20 75.10 55109.32 88888.00 2009-06-28 18:28:02.000 179 12717.12 75.00 55109.28 88888.00 2009-06-28 18:28:02.125 179 12717.15 75.00 55109.30 88888.00 2009-06-28 18:28:02.250 179 12717.20 74.97 55109.25 88888.00 2009-06-28 18:28:02.375 179 12717.20 74.92 55109.25 88888.00 2009-06-28 18:28:02.500 179 12717.23 74.92 55109.28 88888.00 2009-06-28 18:28:02.625 179 12717.23 74.95 55109.30 88888.00 2009-06-28 18:28:02.750 179 12717.17 74.97 55109.30 88888.00 2009-06-28 18:28:02.875 179 12717.20 74.95 55109.28 88888.00 2009-06-28 18:28:03.000 179 12717.25 75.00 55109.28 88888.00 2009-06-28 18:28:03.125 179 12717.25 75.03 55109.28 88888.00 2009-06-28 18:28:03.250 179 12717.15 74.97 55109.28 88888.00 2009-06-28 18:28:03.375 179 12717.15 74.95 55109.25 88888.00 2009-06-28 18:28:03.500 179 12717.17 74.95 55109.25 88888.00 2009-06-28 18:28:03.625 179 12717.23 74.95 55109.25 88888.00 2009-06-28 18:28:03.750 179 12717.23 74.95 55109.25 88888.00 2009-06-28 18:28:03.875 179 12717.30 74.95 55109.22 88888.00 2009-06-28 18:28:04.000 179 12717.27 74.90 55109.22 88888.00 2009-06-28 18:28:04.125 179 12717.27 74.97 55109.22 88888.00 2009-06-28 18:28:04.250 179 12717.20 75.00 55109.25 88888.00 2009-06-28 18:28:04.375 179 12717.15 74.95 55109.22 88888.00 2009-06-28 18:28:04.500 179 12717.17 74.92 55109.22 88888.00 2009-06-28 18:28:04.625 179 12717.20 74.97 55109.25 88888.00 2009-06-28 18:28:04.750 179 12717.17 74.97 55109.25 88888.00 2009-06-28 18:28:04.875 179 12717.20 75.05 55109.25 88888.00 2009-06-28 18:28:05.000 179 12717.27 75.05 55109.22 88888.00 2009-06-28 18:28:05.125 179 12717.23 74.95 55109.22 88888.00 2009-06-28 18:28:05.250 179 12717.23 74.95 55109.22 88888.00 2009-06-28 18:28:05.375 179 12717.30 75.00 55109.20 88888.00 2009-06-28 18:28:05.500 179 12717.23 75.03 55109.22 88888.00 2009-06-28 18:28:05.625 179 12717.23 75.00 55109.22 88888.00 2009-06-28 18:28:05.750 179 12717.25 74.97 55109.25 88888.00 2009-06-28 18:28:05.875 179 12717.23 75.00 55109.22 88888.00 2009-06-28 18:28:06.000 179 12717.17 74.97 55109.22 88888.00 2009-06-28 18:28:06.125 179 12717.20 75.00 55109.25 88888.00 2009-06-28 18:28:06.250 179 12717.25 75.05 55109.25 88888.00 2009-06-28 18:28:06.375 179 12717.25 75.00 55109.25 88888.00 2009-06-28 18:28:06.500 179 12717.20 74.97 55109.22 88888.00 2009-06-28 18:28:06.625 179 12717.20 74.95 55109.22 88888.00 2009-06-28 18:28:06.750 179 12717.23 74.95 55109.22 88888.00 2009-06-28 18:28:06.875 179 12717.25 74.92 55109.20 88888.00 2009-06-28 18:28:07.000 179 12717.15 74.90 55109.20 88888.00 2009-06-28 18:28:07.125 179 12717.10 74.95 55109.20 88888.00 2009-06-28 18:28:07.250 179 12717.23 75.03 55109.22 88888.00 2009-06-28 18:28:07.375 179 12717.38 75.00 55109.22 88888.00 2009-06-28 18:28:07.500 179 12717.38 75.03 55109.22 88888.00 2009-06-28 18:28:07.625 179 12717.30 75.00 55109.18 88888.00 2009-06-28 18:28:07.750 179 12717.23 74.92 55109.18 88888.00 2009-06-28 18:28:07.875 179 12717.30 74.97 55109.22 88888.00 2009-06-28 18:28:08.000 179 12717.40 75.03 55109.25 88888.00 2009-06-28 18:28:08.125 179 12717.38 75.10 55109.25 88888.00 2009-06-28 18:28:08.250 179 12717.33 75.05 55109.22 88888.00 2009-06-28 18:28:08.375 179 12717.35 75.03 55109.20 88888.00 2009-06-28 18:28:08.500 179 12717.27 75.03 55109.20 88888.00 2009-06-28 18:28:08.625 179 12717.25 75.03 55109.20 88888.00 2009-06-28 18:28:08.750 179 12717.35 75.03 55109.20 88888.00 2009-06-28 18:28:08.875 179 12717.38 75.03 55109.20 88888.00 2009-06-28 18:28:09.000 179 12717.35 75.03 55109.20 88888.00 2009-06-28 18:28:09.125 179 12717.35 75.00 55109.18 88888.00 2009-06-28 18:28:09.250 179 12717.35 74.97 55109.18 88888.00 2009-06-28 18:28:09.375 179 12717.38 75.03 55109.18 88888.00 2009-06-28 18:28:09.500 179 12717.42 75.05 55109.18 88888.00 2009-06-28 18:28:09.625 179 12717.45 75.03 55109.15 88888.00 2009-06-28 18:28:09.750 179 12717.45 75.00 55109.12 88888.00 2009-06-28 18:28:09.875 179 12717.40 75.00 55109.12 88888.00 2009-06-28 18:28:10.000 179 12717.40 74.97 55109.15 88888.00 2009-06-28 18:28:10.125 179 12717.50 75.03 55109.18 88888.00 2009-06-28 18:28:10.250 179 12717.52 75.15 55109.20 88888.00 2009-06-28 18:28:10.375 179 12717.52 75.15 55109.18 88888.00 2009-06-28 18:28:10.500 179 12717.50 75.10 55109.12 88888.00 2009-06-28 18:28:10.625 179 12717.48 75.10 55109.18 88888.00 2009-06-28 18:28:10.750 179 12717.45 75.15 55109.18 88888.00 2009-06-28 18:28:10.875 179 12717.52 75.15 55109.18 88888.00 2009-06-28 18:28:11.000 179 12717.50 75.10 55109.12 88888.00 2009-06-28 18:28:11.125 179 12717.48 75.05 55109.12 88888.00 2009-06-28 18:28:11.250 179 12717.50 75.05 55109.18 88888.00 2009-06-28 18:28:11.375 179 12717.58 75.08 55109.15 88888.00 2009-06-28 18:28:11.500 179 12717.52 75.10 55109.12 88888.00 2009-06-28 18:28:11.625 179 12717.45 75.08 55109.10 88888.00 2009-06-28 18:28:11.750 179 12717.50 75.08 55109.12 88888.00 2009-06-28 18:28:11.875 179 12717.50 75.08 55109.10 88888.00 2009-06-28 18:28:12.000 179 12717.52 75.00 55109.10 88888.00 2009-06-28 18:28:12.125 179 12717.55 75.05 55109.12 88888.00 2009-06-28 18:28:12.250 179 12717.50 75.12 55109.12 88888.00 2009-06-28 18:28:12.375 179 12717.40 75.10 55109.12 88888.00 2009-06-28 18:28:12.500 179 12717.40 75.05 55109.12 88888.00 2009-06-28 18:28:12.625 179 12717.35 75.08 55109.12 88888.00 2009-06-28 18:28:12.750 179 12717.45 75.12 55109.12 88888.00 2009-06-28 18:28:12.875 179 12717.52 75.10 55109.12 88888.00 2009-06-28 18:28:13.000 179 12717.48 75.08 55109.12 88888.00 2009-06-28 18:28:13.125 179 12717.50 75.10 55109.15 88888.00 2009-06-28 18:28:13.250 179 12717.48 75.15 55109.18 88888.00 2009-06-28 18:28:13.375 179 12717.48 75.15 55109.15 88888.00 2009-06-28 18:28:13.500 179 12717.48 75.20 55109.12 88888.00 2009-06-28 18:28:13.625 179 12717.52 75.20 55109.12 88888.00 2009-06-28 18:28:13.750 179 12717.55 75.15 55109.10 88888.00 2009-06-28 18:28:13.875 179 12717.58 75.12 55109.10 88888.00 2009-06-28 18:28:14.000 179 12717.48 75.03 55109.07 88888.00 2009-06-28 18:28:14.125 179 12717.48 75.10 55109.10 88888.00 2009-06-28 18:28:14.250 179 12717.52 75.15 55109.07 88888.00 2009-06-28 18:28:14.375 179 12717.48 75.08 55109.05 88888.00 2009-06-28 18:28:14.500 179 12717.55 75.15 55109.07 88888.00 2009-06-28 18:28:14.625 179 12717.65 75.20 55109.12 88888.00 2009-06-28 18:28:14.750 179 12717.65 75.20 55109.12 88888.00 2009-06-28 18:28:14.875 179 12717.58 75.12 55109.07 88888.00 2009-06-28 18:28:15.000 179 12717.60 75.12 55109.05 88888.00 2009-06-28 18:28:15.125 179 12717.60 75.17 55109.07 88888.00 2009-06-28 18:28:15.250 179 12717.58 75.12 55109.05 88888.00 2009-06-28 18:28:15.375 179 12717.62 75.08 55109.05 88888.00 2009-06-28 18:28:15.500 179 12717.62 75.08 55109.03 88888.00 2009-06-28 18:28:15.625 179 12717.62 75.17 55109.05 88888.00 2009-06-28 18:28:15.750 179 12717.60 75.20 55109.05 88888.00 2009-06-28 18:28:15.875 179 12717.67 75.17 55109.07 88888.00 2009-06-28 18:28:16.000 179 12717.73 75.20 55109.05 88888.00 2009-06-28 18:28:16.125 179 12717.73 75.25 55109.05 88888.00 2009-06-28 18:28:16.250 179 12717.67 75.17 55109.00 88888.00 2009-06-28 18:28:16.375 179 12717.60 75.12 55108.97 88888.00 2009-06-28 18:28:16.500 179 12717.62 75.15 55109.00 88888.00 2009-06-28 18:28:16.625 179 12717.67 75.28 55109.07 88888.00 2009-06-28 18:28:16.750 179 12717.65 75.22 55109.03 88888.00 2009-06-28 18:28:16.875 179 12717.62 75.17 55109.03 88888.00 2009-06-28 18:28:17.000 179 12717.62 75.17 55109.03 88888.00 2009-06-28 18:28:17.125 179 12717.62 75.17 55109.03 88888.00 2009-06-28 18:28:17.250 179 12717.67 75.20 55109.03 88888.00 2009-06-28 18:28:17.375 179 12717.70 75.20 55109.05 88888.00 2009-06-28 18:28:17.500 179 12717.75 75.22 55109.07 88888.00 2009-06-28 18:28:17.625 179 12717.77 75.22 55109.05 88888.00 2009-06-28 18:28:17.750 179 12717.67 75.17 55109.05 88888.00 2009-06-28 18:28:17.875 179 12717.70 75.20 55109.05 88888.00 2009-06-28 18:28:18.000 179 12717.73 75.17 55109.05 88888.00 2009-06-28 18:28:18.125 179 12717.73 75.22 55109.05 88888.00 2009-06-28 18:28:18.250 179 12717.70 75.20 55109.03 88888.00 2009-06-28 18:28:18.375 179 12717.73 75.20 55109.03 88888.00 2009-06-28 18:28:18.500 179 12717.73 75.20 55109.03 88888.00 2009-06-28 18:28:18.625 179 12717.80 75.22 55109.03 88888.00 2009-06-28 18:28:18.750 179 12717.75 75.25 55109.03 88888.00 2009-06-28 18:28:18.875 179 12717.73 75.17 55109.00 88888.00 2009-06-28 18:28:19.000 179 12717.77 75.17 55109.00 88888.00 2009-06-28 18:28:19.125 179 12717.80 75.20 55109.00 88888.00 2009-06-28 18:28:19.250 179 12717.80 75.30 55109.03 88888.00 2009-06-28 18:28:19.375 179 12717.80 75.28 55109.03 88888.00 2009-06-28 18:28:19.500 179 12717.73 75.20 55109.00 88888.00 2009-06-28 18:28:19.625 179 12717.80 75.22 55108.97 88888.00 2009-06-28 18:28:19.750 179 12717.80 75.20 55108.97 88888.00 2009-06-28 18:28:19.875 179 12717.77 75.20 55109.00 88888.00 2009-06-28 18:28:20.000 179 12717.73 75.17 55108.97 88888.00 2009-06-28 18:28:20.125 179 12717.75 75.17 55108.97 88888.00 2009-06-28 18:28:20.250 179 12717.80 75.20 55108.95 88888.00 2009-06-28 18:28:20.375 179 12717.85 75.25 55109.00 88888.00 2009-06-28 18:28:20.500 179 12717.90 75.22 55108.97 88888.00 2009-06-28 18:28:20.625 179 12717.88 75.20 55108.97 88888.00 2009-06-28 18:28:20.750 179 12717.85 75.28 55109.00 88888.00 2009-06-28 18:28:20.875 179 12717.83 75.33 55109.03 88888.00 2009-06-28 18:28:21.000 179 12717.85 75.30 55109.00 88888.00 2009-06-28 18:28:21.125 179 12717.80 75.22 55108.97 88888.00 2009-06-28 18:28:21.250 179 12717.77 75.22 55108.95 88888.00 2009-06-28 18:28:21.375 179 12717.73 75.25 55108.93 88888.00 2009-06-28 18:28:21.500 179 12717.75 75.22 55108.95 88888.00 2009-06-28 18:28:21.625 179 12717.83 75.20 55108.95 88888.00 2009-06-28 18:28:21.750 179 12717.85 75.22 55108.95 88888.00 2009-06-28 18:28:21.875 179 12717.85 75.28 55108.95 88888.00 2009-06-28 18:28:22.000 179 12717.83 75.22 55108.90 88888.00 2009-06-28 18:28:22.125 179 12717.80 75.20 55108.88 88888.00 2009-06-28 18:28:22.250 179 12717.77 75.20 55108.90 88888.00 2009-06-28 18:28:22.375 179 12717.80 75.25 55108.93 88888.00 2009-06-28 18:28:22.500 179 12717.77 75.20 55108.90 88888.00 2009-06-28 18:28:22.625 179 12717.80 75.25 55108.88 88888.00 2009-06-28 18:28:22.750 179 12717.80 75.30 55108.90 88888.00 2009-06-28 18:28:22.875 179 12717.88 75.30 55108.93 88888.00 2009-06-28 18:28:23.000 179 12717.90 75.28 55108.93 88888.00 2009-06-28 18:28:23.125 179 12717.85 75.22 55108.93 88888.00 2009-06-28 18:28:23.250 179 12717.85 75.28 55108.93 88888.00 2009-06-28 18:28:23.375 179 12717.88 75.33 55108.95 88888.00 2009-06-28 18:28:23.500 179 12717.83 75.33 55108.93 88888.00 2009-06-28 18:28:23.625 179 12717.83 75.33 55108.95 88888.00 2009-06-28 18:28:23.750 179 12717.83 75.33 55108.95 88888.00 2009-06-28 18:28:23.875 179 12717.85 75.33 55108.95 88888.00 2009-06-28 18:28:24.000 179 12717.85 75.33 55108.90 88888.00 2009-06-28 18:28:24.125 179 12717.90 75.28 55108.93 88888.00 2009-06-28 18:28:24.250 179 12717.92 75.28 55108.95 88888.00 2009-06-28 18:28:24.375 179 12717.90 75.33 55108.93 88888.00 2009-06-28 18:28:24.500 179 12717.90 75.30 55108.88 88888.00 2009-06-28 18:28:24.625 179 12717.88 75.30 55108.90 88888.00 2009-06-28 18:28:24.750 179 12717.88 75.30 55108.90 88888.00 2009-06-28 18:28:24.875 179 12717.88 75.33 55108.88 88888.00 2009-06-28 18:28:25.000 179 12717.85 75.30 55108.85 88888.00 2009-06-28 18:28:25.125 179 12717.77 75.25 55108.88 88888.00 2009-06-28 18:28:25.250 179 12717.75 75.22 55108.85 88888.00 2009-06-28 18:28:25.375 179 12717.90 75.28 55108.90 88888.00 2009-06-28 18:28:25.500 179 12717.92 75.28 55108.88 88888.00 2009-06-28 18:28:25.625 179 12717.88 75.28 55108.88 88888.00 2009-06-28 18:28:25.750 179 12717.83 75.28 55108.88 88888.00 2009-06-28 18:28:25.875 179 12717.83 75.30 55108.88 88888.00 2009-06-28 18:28:26.000 179 12717.85 75.28 55108.85 88888.00 2009-06-28 18:28:26.125 179 12717.85 75.25 55108.82 88888.00 2009-06-28 18:28:26.250 179 12717.80 75.20 55108.82 88888.00 2009-06-28 18:28:26.375 179 12717.88 75.22 55108.85 88888.00 2009-06-28 18:28:26.500 179 12717.92 75.28 55108.85 88888.00 2009-06-28 18:28:26.625 179 12718.00 75.35 55108.88 88888.00 2009-06-28 18:28:26.750 179 12718.02 75.42 55108.90 88888.00 2009-06-28 18:28:26.875 179 12718.02 75.30 55108.85 88888.00 2009-06-28 18:28:27.000 179 12718.05 75.28 55108.85 88888.00 2009-06-28 18:28:27.125 179 12718.15 75.38 55108.88 88888.00 2009-06-28 18:28:27.250 179 12718.05 75.40 55108.88 88888.00 2009-06-28 18:28:27.375 179 12718.02 75.38 55108.88 88888.00 2009-06-28 18:28:27.500 179 12718.02 75.35 55108.85 88888.00 2009-06-28 18:28:27.625 179 12718.05 75.35 55108.82 88888.00 2009-06-28 18:28:27.750 179 12717.95 75.35 55108.85 88888.00 2009-06-28 18:28:27.875 179 12717.92 75.33 55108.85 88888.00 2009-06-28 18:28:28.000 179 12718.08 75.33 55108.85 88888.00 2009-06-28 18:28:28.125 179 12718.08 75.35 55108.88 88888.00 2009-06-28 18:28:28.250 179 12718.02 75.35 55108.88 88888.00 2009-06-28 18:28:28.375 179 12718.00 75.35 55108.88 88888.00 2009-06-28 18:28:28.500 179 12718.00 75.38 55108.85 88888.00 2009-06-28 18:28:28.625 179 12718.05 75.38 55108.82 88888.00 2009-06-28 18:28:28.750 179 12718.08 75.38 55108.82 88888.00 2009-06-28 18:28:28.875 179 12718.08 75.28 55108.80 88888.00 2009-06-28 18:28:29.000 179 12718.05 75.28 55108.80 88888.00 2009-06-28 18:28:29.125 179 12718.05 75.28 55108.82 88888.00 2009-06-28 18:28:29.250 179 12718.00 75.33 55108.82 88888.00 2009-06-28 18:28:29.375 179 12718.05 75.35 55108.82 88888.00 2009-06-28 18:28:29.500 179 12718.08 75.30 55108.80 88888.00 2009-06-28 18:28:29.625 179 12718.05 75.25 55108.78 88888.00 2009-06-28 18:28:29.750 179 12718.12 75.25 55108.80 88888.00 2009-06-28 18:28:29.875 179 12718.23 75.33 55108.82 88888.00 2009-06-28 18:28:30.000 179 12718.33 75.40 55108.85 88888.00 2009-06-28 18:28:30.125 179 12718.27 75.35 55108.82 88888.00 2009-06-28 18:28:30.250 179 12718.23 75.28 55108.80 88888.00 2009-06-28 18:28:30.375 179 12718.20 75.30 55108.82 88888.00 2009-06-28 18:28:30.500 179 12718.23 75.35 55108.80 88888.00 2009-06-28 18:28:30.625 179 12718.20 75.40 55108.80 88888.00 2009-06-28 18:28:30.750 179 12718.25 75.42 55108.82 88888.00 2009-06-28 18:28:30.875 179 12718.23 75.40 55108.80 88888.00 2009-06-28 18:28:31.000 179 12718.17 75.30 55108.75 88888.00 2009-06-28 18:28:31.125 179 12718.15 75.28 55108.75 88888.00 2009-06-28 18:28:31.250 179 12718.25 75.33 55108.78 88888.00 2009-06-28 18:28:31.375 179 12718.30 75.35 55108.78 88888.00 2009-06-28 18:28:31.500 179 12718.25 75.35 55108.75 88888.00 2009-06-28 18:28:31.625 179 12718.23 75.35 55108.75 88888.00 2009-06-28 18:28:31.750 179 12718.25 75.40 55108.75 88888.00 2009-06-28 18:28:31.875 179 12718.33 75.42 55108.78 88888.00 2009-06-28 18:28:32.000 179 12718.30 75.33 55108.78 88888.00 2009-06-28 18:28:32.125 179 12718.33 75.28 55108.75 88888.00 2009-06-28 18:28:32.250 179 12718.38 75.28 55108.75 88888.00 2009-06-28 18:28:32.375 179 12718.38 75.25 55108.78 88888.00 2009-06-28 18:28:32.500 179 12718.35 75.30 55108.75 88888.00 2009-06-28 18:28:32.625 179 12718.38 75.30 55108.78 88888.00 2009-06-28 18:28:32.750 179 12718.45 75.35 55108.80 88888.00 2009-06-28 18:28:32.875 179 12718.40 75.33 55108.78 88888.00 2009-06-28 18:28:33.000 179 12718.35 75.35 55108.78 88888.00 2009-06-28 18:28:33.125 179 12718.35 75.30 55108.75 88888.00 2009-06-28 18:28:33.250 179 12718.40 75.35 55108.78 88888.00 2009-06-28 18:28:33.375 179 12718.50 75.38 55108.78 88888.00 2009-06-28 18:28:33.500 179 12718.52 75.35 55108.78 88888.00 2009-06-28 18:28:33.625 179 12718.45 75.35 55108.75 88888.00 2009-06-28 18:28:33.750 179 12718.50 75.38 55108.75 88888.00 2009-06-28 18:28:33.875 179 12718.45 75.35 55108.72 88888.00 2009-06-28 18:28:34.000 179 12718.35 75.35 55108.70 88888.00 2009-06-28 18:28:34.125 179 12718.35 75.38 55108.75 88888.00 2009-06-28 18:28:34.250 179 12718.45 75.38 55108.78 88888.00 2009-06-28 18:28:34.375 179 12718.52 75.38 55108.75 88888.00 2009-06-28 18:28:34.500 179 12718.48 75.35 55108.75 88888.00 2009-06-28 18:28:34.625 179 12718.48 75.38 55108.75 88888.00 2009-06-28 18:28:34.750 179 12718.55 75.40 55108.78 88888.00 2009-06-28 18:28:34.875 179 12718.58 75.33 55108.78 88888.00 2009-06-28 18:28:35.000 179 12718.58 75.28 55108.75 88888.00 2009-06-28 18:28:35.125 179 12718.52 75.28 55108.75 88888.00 2009-06-28 18:28:35.250 179 12718.48 75.30 55108.75 88888.00 2009-06-28 18:28:35.375 179 12718.52 75.33 55108.75 88888.00 2009-06-28 18:28:35.500 179 12718.60 75.30 55108.75 88888.00 2009-06-28 18:28:35.625 179 12718.52 75.25 55108.72 88888.00 2009-06-28 18:28:35.750 179 12718.48 75.30 55108.75 88888.00 2009-06-28 18:28:35.875 179 12718.52 75.42 55108.75 88888.00 2009-06-28 18:28:36.000 179 12718.52 75.38 55108.72 88888.00 2009-06-28 18:28:36.125 179 12718.52 75.40 55108.75 88888.00 2009-06-28 18:28:36.250 179 12718.52 75.40 55108.75 88888.00 2009-06-28 18:28:36.375 179 12718.52 75.40 55108.75 88888.00 2009-06-28 18:28:36.500 179 12718.50 75.35 55108.75 88888.00 2009-06-28 18:28:36.625 179 12718.50 75.35 55108.75 88888.00 2009-06-28 18:28:36.750 179 12718.45 75.33 55108.75 88888.00 2009-06-28 18:28:36.875 179 12718.42 75.33 55108.75 88888.00 2009-06-28 18:28:37.000 179 12718.40 75.30 55108.70 88888.00 2009-06-28 18:28:37.125 179 12718.38 75.30 55108.68 88888.00 2009-06-28 18:28:37.250 179 12718.38 75.28 55108.70 88888.00 2009-06-28 18:28:37.375 179 12718.48 75.28 55108.68 88888.00 2009-06-28 18:28:37.500 179 12718.50 75.28 55108.70 88888.00 2009-06-28 18:28:37.625 179 12718.50 75.30 55108.68 88888.00 2009-06-28 18:28:37.750 179 12718.50 75.38 55108.68 88888.00 2009-06-28 18:28:37.875 179 12718.42 75.33 55108.68 88888.00 2009-06-28 18:28:38.000 179 12718.42 75.38 55108.70 88888.00 2009-06-28 18:28:38.125 179 12718.45 75.35 55108.72 88888.00 2009-06-28 18:28:38.250 179 12718.45 75.33 55108.70 88888.00 2009-06-28 18:28:38.375 179 12718.45 75.30 55108.68 88888.00 2009-06-28 18:28:38.500 179 12718.45 75.33 55108.68 88888.00 2009-06-28 18:28:38.625 179 12718.55 75.38 55108.70 88888.00 2009-06-28 18:28:38.750 179 12718.67 75.45 55108.75 88888.00 2009-06-28 18:28:38.875 179 12718.62 75.40 55108.75 88888.00 2009-06-28 18:28:39.000 179 12718.58 75.42 55108.75 88888.00 2009-06-28 18:28:39.125 179 12718.50 75.38 55108.72 88888.00 2009-06-28 18:28:39.250 179 12718.42 75.38 55108.75 88888.00 2009-06-28 18:28:39.375 179 12718.45 75.40 55108.72 88888.00 2009-06-28 18:28:39.500 179 12718.52 75.40 55108.72 88888.00 2009-06-28 18:28:39.625 179 12718.52 75.38 55108.70 88888.00 2009-06-28 18:28:39.750 179 12718.52 75.40 55108.70 88888.00 2009-06-28 18:28:39.875 179 12718.58 75.40 55108.75 88888.00 2009-06-28 18:28:40.000 179 12718.67 75.35 55108.70 88888.00 2009-06-28 18:28:40.125 179 12718.73 75.33 55108.68 88888.00 2009-06-28 18:28:40.250 179 12718.65 75.40 55108.70 88888.00 2009-06-28 18:28:40.375 179 12718.65 75.40 55108.72 88888.00 2009-06-28 18:28:40.500 179 12718.58 75.40 55108.70 88888.00 2009-06-28 18:28:40.625 179 12718.60 75.35 55108.70 88888.00 2009-06-28 18:28:40.750 179 12718.67 75.38 55108.72 88888.00 2009-06-28 18:28:40.875 179 12718.70 75.40 55108.72 88888.00 2009-06-28 18:28:41.000 179 12718.65 75.38 55108.68 88888.00 2009-06-28 18:28:41.125 179 12718.60 75.38 55108.68 88888.00 2009-06-28 18:28:41.250 179 12718.65 75.38 55108.68 88888.00 2009-06-28 18:28:41.375 179 12718.62 75.38 55108.68 88888.00 2009-06-28 18:28:41.500 179 12718.55 75.38 55108.68 88888.00 2009-06-28 18:28:41.625 179 12718.55 75.38 55108.68 88888.00 2009-06-28 18:28:41.750 179 12718.52 75.38 55108.68 88888.00 2009-06-28 18:28:41.875 179 12718.50 75.35 55108.65 88888.00 2009-06-28 18:28:42.000 179 12718.50 75.38 55108.65 88888.00 2009-06-28 18:28:42.125 179 12718.55 75.33 55108.68 88888.00 2009-06-28 18:28:42.250 179 12718.62 75.30 55108.68 88888.00 2009-06-28 18:28:42.375 179 12718.70 75.35 55108.70 88888.00 2009-06-28 18:28:42.500 179 12718.70 75.38 55108.68 88888.00 2009-06-28 18:28:42.625 179 12718.65 75.38 55108.70 88888.00 2009-06-28 18:28:42.750 179 12718.62 75.33 55108.70 88888.00 2009-06-28 18:28:42.875 179 12718.65 75.33 55108.68 88888.00 2009-06-28 18:28:43.000 179 12718.67 75.35 55108.68 88888.00 2009-06-28 18:28:43.125 179 12718.67 75.33 55108.68 88888.00 2009-06-28 18:28:43.250 179 12718.70 75.33 55108.70 88888.00 2009-06-28 18:28:43.375 179 12718.75 75.30 55108.68 88888.00 2009-06-28 18:28:43.500 179 12718.77 75.33 55108.70 88888.00 2009-06-28 18:28:43.625 179 12718.77 75.35 55108.68 88888.00 2009-06-28 18:28:43.750 179 12718.75 75.40 55108.70 88888.00 2009-06-28 18:28:43.875 179 12718.73 75.33 55108.68 88888.00 2009-06-28 18:28:44.000 179 12718.70 75.28 55108.68 88888.00 2009-06-28 18:28:44.125 179 12718.70 75.28 55108.68 88888.00 2009-06-28 18:28:44.250 179 12718.62 75.28 55108.65 88888.00 2009-06-28 18:28:44.375 179 12718.70 75.33 55108.68 88888.00 2009-06-28 18:28:44.500 179 12718.80 75.38 55108.65 88888.00 2009-06-28 18:28:44.625 179 12718.85 75.40 55108.65 88888.00 2009-06-28 18:28:44.750 179 12718.83 75.40 55108.65 88888.00 2009-06-28 18:28:44.875 179 12718.80 75.35 55108.68 88888.00 2009-06-28 18:28:45.000 179 12718.75 75.35 55108.62 88888.00 2009-06-28 18:28:45.125 179 12718.73 75.35 55108.60 88888.00 2009-06-28 18:28:45.250 179 12718.73 75.35 55108.62 88888.00 2009-06-28 18:28:45.375 179 12718.77 75.33 55108.62 88888.00 2009-06-28 18:28:45.500 179 12718.85 75.33 55108.62 88888.00 2009-06-28 18:28:45.625 179 12718.88 75.35 55108.65 88888.00 2009-06-28 18:28:45.750 179 12718.85 75.42 55108.68 88888.00 2009-06-28 18:28:45.875 179 12718.77 75.45 55108.68 88888.00 2009-06-28 18:28:46.000 179 12718.77 75.33 55108.65 88888.00 2009-06-28 18:28:46.125 179 12718.73 75.30 55108.65 88888.00 2009-06-28 18:28:46.250 179 12718.75 75.33 55108.65 88888.00 2009-06-28 18:28:46.375 179 12718.75 75.38 55108.68 88888.00 2009-06-28 18:28:46.500 179 12718.70 75.40 55108.68 88888.00 2009-06-28 18:28:46.625 179 12718.75 75.50 55108.70 88888.00 2009-06-28 18:28:46.750 179 12718.77 75.47 55108.68 88888.00 2009-06-28 18:28:46.875 179 12718.77 75.38 55108.65 88888.00 2009-06-28 18:28:47.000 179 12718.75 75.38 55108.65 88888.00 2009-06-28 18:28:47.125 179 12718.73 75.42 55108.68 88888.00 2009-06-28 18:28:47.250 179 12718.75 75.42 55108.68 88888.00 2009-06-28 18:28:47.375 179 12718.80 75.45 55108.62 88888.00 2009-06-28 18:28:47.500 179 12718.83 75.45 55108.62 88888.00 2009-06-28 18:28:47.625 179 12718.75 75.45 55108.65 88888.00 2009-06-28 18:28:47.750 179 12718.67 75.40 55108.60 88888.00 2009-06-28 18:28:47.875 179 12718.65 75.42 55108.60 88888.00 2009-06-28 18:28:48.000 179 12718.67 75.45 55108.65 88888.00 2009-06-28 18:28:48.125 179 12718.67 75.45 55108.68 88888.00 2009-06-28 18:28:48.250 179 12718.65 75.38 55108.65 88888.00 2009-06-28 18:28:48.375 179 12718.65 75.38 55108.65 88888.00 2009-06-28 18:28:48.500 179 12718.70 75.42 55108.65 88888.00 2009-06-28 18:28:48.625 179 12718.73 75.40 55108.62 88888.00 2009-06-28 18:28:48.750 179 12718.70 75.40 55108.65 88888.00 2009-06-28 18:28:48.875 179 12718.70 75.40 55108.65 88888.00 2009-06-28 18:28:49.000 179 12718.75 75.42 55108.60 88888.00 2009-06-28 18:28:49.125 179 12718.67 75.40 55108.62 88888.00 2009-06-28 18:28:49.250 179 12718.70 75.47 55108.62 88888.00 2009-06-28 18:28:49.375 179 12718.75 75.53 55108.62 88888.00 2009-06-28 18:28:49.500 179 12718.73 75.47 55108.62 88888.00 2009-06-28 18:28:49.625 179 12718.73 75.42 55108.60 88888.00 2009-06-28 18:28:49.750 179 12718.67 75.42 55108.60 88888.00 2009-06-28 18:28:49.875 179 12718.70 75.45 55108.60 88888.00 2009-06-28 18:28:50.000 179 12718.70 75.53 55108.60 88888.00 2009-06-28 18:28:50.125 179 12718.73 75.53 55108.65 88888.00 2009-06-28 18:28:50.250 179 12718.65 75.42 55108.65 88888.00 2009-06-28 18:28:50.375 179 12718.65 75.40 55108.62 88888.00 2009-06-28 18:28:50.500 179 12718.65 75.42 55108.62 88888.00 2009-06-28 18:28:50.625 179 12718.70 75.45 55108.60 88888.00 2009-06-28 18:28:50.750 179 12718.73 75.38 55108.55 88888.00 2009-06-28 18:28:50.875 179 12718.73 75.38 55108.57 88888.00 2009-06-28 18:28:51.000 179 12718.83 75.45 55108.60 88888.00 2009-06-28 18:28:51.125 179 12718.83 75.50 55108.65 88888.00 2009-06-28 18:28:51.250 179 12718.80 75.45 55108.62 88888.00 2009-06-28 18:28:51.375 179 12718.77 75.40 55108.60 88888.00 2009-06-28 18:28:51.500 179 12718.80 75.47 55108.60 88888.00 2009-06-28 18:28:51.625 179 12718.88 75.53 55108.60 88888.00 2009-06-28 18:28:51.750 179 12718.90 75.53 55108.62 88888.00 2009-06-28 18:28:51.875 179 12718.85 75.55 55108.62 88888.00 2009-06-28 18:28:52.000 179 12718.83 75.53 55108.62 88888.00 2009-06-28 18:28:52.125 179 12718.80 75.55 55108.65 88888.00 2009-06-28 18:28:52.250 179 12718.80 75.58 55108.65 88888.00 2009-06-28 18:28:52.375 179 12718.83 75.55 55108.68 88888.00 2009-06-28 18:28:52.500 179 12718.85 75.53 55108.65 88888.00 2009-06-28 18:28:52.625 179 12718.83 75.53 55108.65 88888.00 2009-06-28 18:28:52.750 179 12718.77 75.53 55108.62 88888.00 2009-06-28 18:28:52.875 179 12718.80 75.55 55108.62 88888.00 2009-06-28 18:28:53.000 179 12718.80 75.55 55108.62 88888.00 2009-06-28 18:28:53.125 179 12718.77 75.55 55108.62 88888.00 2009-06-28 18:28:53.250 179 12718.73 75.47 55108.60 88888.00 2009-06-28 18:28:53.375 179 12718.80 75.53 55108.62 88888.00 2009-06-28 18:28:53.500 179 12718.85 75.55 55108.62 88888.00 2009-06-28 18:28:53.625 179 12718.88 75.55 55108.62 88888.00 2009-06-28 18:28:53.750 179 12718.85 75.53 55108.60 88888.00 2009-06-28 18:28:53.875 179 12718.77 75.55 55108.60 88888.00 2009-06-28 18:28:54.000 179 12718.80 75.58 55108.62 88888.00 2009-06-28 18:28:54.125 179 12718.85 75.55 55108.62 88888.00 2009-06-28 18:28:54.250 179 12718.85 75.55 55108.62 88888.00 2009-06-28 18:28:54.375 179 12718.80 75.55 55108.62 88888.00 2009-06-28 18:28:54.500 179 12718.83 75.60 55108.62 88888.00 2009-06-28 18:28:54.625 179 12718.88 75.58 55108.62 88888.00 2009-06-28 18:28:54.750 179 12718.83 75.53 55108.60 88888.00 2009-06-28 18:28:54.875 179 12718.83 75.47 55108.57 88888.00 2009-06-28 18:28:55.000 179 12718.88 75.62 55108.62 88888.00 2009-06-28 18:28:55.125 179 12718.95 75.65 55108.65 88888.00 2009-06-28 18:28:55.250 179 12718.88 75.60 55108.60 88888.00 2009-06-28 18:28:55.375 179 12718.75 75.58 55108.62 88888.00 2009-06-28 18:28:55.500 179 12718.73 75.60 55108.60 88888.00 2009-06-28 18:28:55.625 179 12718.73 75.70 55108.62 88888.00 2009-06-28 18:28:55.750 179 12718.73 75.70 55108.65 88888.00 2009-06-28 18:28:55.875 179 12718.73 75.62 55108.62 88888.00 2009-06-28 18:28:56.000 179 12718.67 75.60 55108.60 88888.00 2009-06-28 18:28:56.125 179 12718.67 75.65 55108.62 88888.00 2009-06-28 18:28:56.250 179 12718.73 75.70 55108.65 88888.00 2009-06-28 18:28:56.375 179 12718.73 75.70 55108.62 88888.00 2009-06-28 18:28:56.500 179 12718.70 75.65 55108.60 88888.00 2009-06-28 18:28:56.625 179 12718.67 75.62 55108.57 88888.00 2009-06-28 18:28:56.750 179 12718.77 75.70 55108.62 88888.00 2009-06-28 18:28:56.875 179 12718.80 75.72 55108.60 88888.00 2009-06-28 18:28:57.000 179 12718.67 75.70 55108.57 88888.00 2009-06-28 18:28:57.125 179 12718.70 75.72 55108.62 88888.00 2009-06-28 18:28:57.250 179 12718.70 75.72 55108.60 88888.00 2009-06-28 18:28:57.375 179 12718.70 75.70 55108.60 88888.00 2009-06-28 18:28:57.500 179 12718.70 75.72 55108.62 88888.00 2009-06-28 18:28:57.625 179 12718.73 75.67 55108.60 88888.00 2009-06-28 18:28:57.750 179 12718.67 75.60 55108.57 88888.00 2009-06-28 18:28:57.875 179 12718.75 75.62 55108.57 88888.00 2009-06-28 18:28:58.000 179 12718.75 75.67 55108.60 88888.00 2009-06-28 18:28:58.125 179 12718.67 75.70 55108.62 88888.00 2009-06-28 18:28:58.250 179 12718.65 75.78 55108.65 88888.00 2009-06-28 18:28:58.375 179 12718.73 75.83 55108.68 88888.00 2009-06-28 18:28:58.500 179 12718.75 75.78 55108.65 88888.00 2009-06-28 18:28:58.625 179 12718.67 75.75 55108.62 88888.00 2009-06-28 18:28:58.750 179 12718.62 75.75 55108.62 88888.00 2009-06-28 18:28:58.875 179 12718.67 75.78 55108.60 88888.00 2009-06-28 18:28:59.000 179 12718.75 75.78 55108.62 88888.00 2009-06-28 18:28:59.125 179 12718.77 75.85 55108.65 88888.00 2009-06-28 18:28:59.250 179 12718.80 75.83 55108.65 88888.00 2009-06-28 18:28:59.375 179 12718.75 75.72 55108.60 88888.00 2009-06-28 18:28:59.500 179 12718.73 75.75 55108.60 88888.00 2009-06-28 18:28:59.625 179 12718.70 75.85 55108.65 88888.00 2009-06-28 18:28:59.750 179 12718.70 75.85 55108.65 88888.00 2009-06-28 18:28:59.875 179 12718.67 75.83 55108.60 88888.00 2009-06-28 18:29:00.000 179 12718.70 75.85 55108.60 88888.00 2009-06-28 18:29:00.125 179 12718.70 75.88 55108.60 88888.00 2009-06-28 18:29:00.250 179 12718.65 75.80 55108.60 88888.00 2009-06-28 18:29:00.375 179 12718.65 75.83 55108.60 88888.00 2009-06-28 18:29:00.500 179 12718.62 75.85 55108.60 88888.00 2009-06-28 18:29:00.625 179 12718.62 75.90 55108.62 88888.00 2009-06-28 18:29:00.750 179 12718.52 75.85 55108.62 88888.00 2009-06-28 18:29:00.875 179 12718.52 75.88 55108.60 88888.00 2009-06-28 18:29:01.000 179 12718.52 75.88 55108.60 88888.00 2009-06-28 18:29:01.125 179 12718.52 75.90 55108.62 88888.00 2009-06-28 18:29:01.250 179 12718.52 75.95 55108.62 88888.00 2009-06-28 18:29:01.375 179 12718.60 75.97 55108.62 88888.00 2009-06-28 18:29:01.500 179 12718.62 75.92 55108.62 88888.00 2009-06-28 18:29:01.625 179 12718.65 75.95 55108.65 88888.00 2009-06-28 18:29:01.750 179 12718.62 75.95 55108.62 88888.00 2009-06-28 18:29:01.875 179 12718.58 76.00 55108.65 88888.00 2009-06-28 18:29:02.000 179 12718.48 75.95 55108.62 88888.00 2009-06-28 18:29:02.125 179 12718.42 75.95 55108.62 88888.00 2009-06-28 18:29:02.250 179 12718.48 75.97 55108.60 88888.00 2009-06-28 18:29:02.375 179 12718.50 76.00 55108.60 88888.00 2009-06-28 18:29:02.500 179 12718.42 76.00 55108.60 88888.00 2009-06-28 18:29:02.625 179 12718.40 75.97 55108.57 88888.00 2009-06-28 18:29:02.750 179 12718.42 75.95 55108.60 88888.00 2009-06-28 18:29:02.875 179 12718.48 75.95 55108.60 88888.00 2009-06-28 18:29:03.000 179 12718.48 75.92 55108.60 88888.00 2009-06-28 18:29:03.125 179 12718.42 75.92 55108.60 88888.00 2009-06-28 18:29:03.250 179 12718.48 75.97 55108.62 88888.00 2009-06-28 18:29:03.375 179 12718.55 76.00 55108.60 88888.00 2009-06-28 18:29:03.500 179 12718.48 76.00 55108.60 88888.00 2009-06-28 18:29:03.625 179 12718.50 76.05 55108.62 88888.00 2009-06-28 18:29:03.750 179 12718.58 76.05 55108.60 88888.00 2009-06-28 18:29:03.875 179 12718.60 75.97 55108.62 88888.00 2009-06-28 18:29:04.000 179 12718.60 76.03 55108.65 88888.00 2009-06-28 18:29:04.125 179 12718.50 76.03 55108.60 88888.00 2009-06-28 18:29:04.250 179 12718.45 75.97 55108.57 88888.00 2009-06-28 18:29:04.375 179 12718.50 76.00 55108.60 88888.00 2009-06-28 18:29:04.500 179 12718.48 76.03 55108.60 88888.00 2009-06-28 18:29:04.625 179 12718.38 76.05 55108.62 88888.00 2009-06-28 18:29:04.750 179 12718.38 76.08 55108.62 88888.00 2009-06-28 18:29:04.875 179 12718.42 76.08 55108.62 88888.00 2009-06-28 18:29:05.000 179 12718.42 76.12 55108.62 88888.00 2009-06-28 18:29:05.125 179 12718.35 76.05 55108.60 88888.00 2009-06-28 18:29:05.250 179 12718.30 76.05 55108.60 88888.00 2009-06-28 18:29:05.375 179 12718.35 76.10 55108.62 88888.00 2009-06-28 18:29:05.500 179 12718.33 76.08 55108.60 88888.00 2009-06-28 18:29:05.625 179 12718.33 76.10 55108.60 88888.00 2009-06-28 18:29:05.750 179 12718.40 76.08 55108.60 88888.00 2009-06-28 18:29:05.875 179 12718.42 76.10 55108.60 88888.00 2009-06-28 18:29:06.000 179 12718.48 76.15 55108.62 88888.00 2009-06-28 18:29:06.125 179 12718.45 76.10 55108.62 88888.00 2009-06-28 18:29:06.250 179 12718.42 76.12 55108.62 88888.00 2009-06-28 18:29:06.375 179 12718.38 76.15 55108.62 88888.00 2009-06-28 18:29:06.500 179 12718.42 76.20 55108.62 88888.00 2009-06-28 18:29:06.625 179 12718.48 76.25 55108.65 88888.00 2009-06-28 18:29:06.750 179 12718.42 76.28 55108.62 88888.00 2009-06-28 18:29:06.875 179 12718.40 76.20 55108.60 88888.00 2009-06-28 18:29:07.000 179 12718.33 76.10 55108.55 88888.00 2009-06-28 18:29:07.125 179 12718.35 76.15 55108.57 88888.00 2009-06-28 18:29:07.250 179 12718.33 76.15 55108.57 88888.00 2009-06-28 18:29:07.375 179 12718.38 76.20 55108.57 88888.00 2009-06-28 18:29:07.500 179 12718.38 76.25 55108.60 88888.00 2009-06-28 18:29:07.625 179 12718.40 76.25 55108.60 88888.00 2009-06-28 18:29:07.750 179 12718.38 76.25 55108.62 88888.00 2009-06-28 18:29:07.875 179 12718.33 76.20 55108.60 88888.00 2009-06-28 18:29:08.000 179 12718.30 76.17 55108.60 88888.00 2009-06-28 18:29:08.125 179 12718.33 76.25 55108.65 88888.00 2009-06-28 18:29:08.250 179 12718.35 76.28 55108.68 88888.00 2009-06-28 18:29:08.375 179 12718.33 76.28 55108.62 88888.00 2009-06-28 18:29:08.500 179 12718.30 76.33 55108.62 88888.00 2009-06-28 18:29:08.625 179 12718.27 76.33 55108.65 88888.00 2009-06-28 18:29:08.750 179 12718.25 76.28 55108.65 88888.00 2009-06-28 18:29:08.875 179 12718.30 76.22 55108.65 88888.00 2009-06-28 18:29:09.000 179 12718.35 76.28 55108.65 88888.00 2009-06-28 18:29:09.125 179 12718.33 76.33 55108.68 88888.00 2009-06-28 18:29:09.250 179 12718.23 76.28 55108.70 88888.00 2009-06-28 18:29:09.375 179 12718.23 76.33 55108.70 88888.00 2009-06-28 18:29:09.500 179 12718.27 76.30 55108.68 88888.00 2009-06-28 18:29:09.625 179 12718.30 76.30 55108.62 88888.00 2009-06-28 18:29:09.750 179 12718.27 76.38 55108.65 88888.00 2009-06-28 18:29:09.875 179 12718.33 76.45 55108.65 88888.00 2009-06-28 18:29:10.000 179 12718.25 76.42 55108.62 88888.00 2009-06-28 18:29:10.125 179 12718.25 76.40 55108.65 88888.00 2009-06-28 18:29:10.250 179 12718.25 76.40 55108.65 88888.00 2009-06-28 18:29:10.375 179 12718.25 76.40 55108.65 88888.00 2009-06-28 18:29:10.500 179 12718.25 76.38 55108.60 88888.00 2009-06-28 18:29:10.625 179 12718.20 76.40 55108.62 88888.00 2009-06-28 18:29:10.750 179 12718.17 76.47 55108.62 88888.00 2009-06-28 18:29:10.875 179 12718.08 76.42 55108.62 88888.00 2009-06-28 18:29:11.000 179 12718.15 76.45 55108.65 88888.00 2009-06-28 18:29:11.125 179 12718.20 76.50 55108.68 88888.00 2009-06-28 18:29:11.250 179 12718.23 76.53 55108.68 88888.00 2009-06-28 18:29:11.375 179 12718.23 76.58 55108.65 88888.00 2009-06-28 18:29:11.500 179 12718.17 76.50 55108.62 88888.00 2009-06-28 18:29:11.625 179 12718.12 76.45 55108.62 88888.00 2009-06-28 18:29:11.750 179 12718.12 76.45 55108.65 88888.00 2009-06-28 18:29:11.875 179 12718.15 76.45 55108.65 88888.00 2009-06-28 18:29:12.000 179 12718.20 76.47 55108.65 88888.00 2009-06-28 18:29:12.125 179 12718.20 76.47 55108.68 88888.00 2009-06-28 18:29:12.250 179 12718.20 76.53 55108.68 88888.00 2009-06-28 18:29:12.375 179 12718.20 76.55 55108.65 88888.00 2009-06-28 18:29:12.500 179 12718.12 76.53 55108.60 88888.00 2009-06-28 18:29:12.625 179 12718.10 76.53 55108.62 88888.00 2009-06-28 18:29:12.750 179 12718.15 76.55 55108.65 88888.00 2009-06-28 18:29:12.875 179 12718.12 76.53 55108.65 88888.00 2009-06-28 18:29:13.000 179 12718.10 76.55 55108.65 88888.00 2009-06-28 18:29:13.125 179 12718.08 76.65 55108.65 88888.00 2009-06-28 18:29:13.250 179 12718.08 76.67 55108.70 88888.00 2009-06-28 18:29:13.375 179 12718.02 76.65 55108.68 88888.00 2009-06-28 18:29:13.500 179 12717.98 76.62 55108.65 88888.00 2009-06-28 18:29:13.625 179 12718.05 76.67 55108.68 88888.00 2009-06-28 18:29:13.750 179 12718.10 76.62 55108.68 88888.00 2009-06-28 18:29:13.875 179 12718.08 76.58 55108.65 88888.00 2009-06-28 18:29:14.000 179 12718.08 76.65 55108.68 88888.00 2009-06-28 18:29:14.125 179 12718.15 76.75 55108.72 88888.00 2009-06-28 18:29:14.250 179 12718.15 76.70 55108.70 88888.00 2009-06-28 18:29:14.375 179 12718.10 76.60 55108.65 88888.00 2009-06-28 18:29:14.500 179 12718.02 76.55 55108.62 88888.00 2009-06-28 18:29:14.625 179 12717.98 76.55 55108.62 88888.00 2009-06-28 18:29:14.750 179 12718.10 76.60 55108.65 88888.00 2009-06-28 18:29:14.875 179 12718.20 76.67 55108.68 88888.00 2009-06-28 18:29:15.000 179 12718.15 76.65 55108.65 88888.00 2009-06-28 18:29:15.125 179 12718.08 76.67 55108.65 88888.00 2009-06-28 18:29:15.250 179 12718.08 76.70 55108.68 88888.00 2009-06-28 18:29:15.375 179 12718.10 76.75 55108.65 88888.00 2009-06-28 18:29:15.500 179 12718.12 76.78 55108.68 88888.00 2009-06-28 18:29:15.625 179 12718.15 76.78 55108.68 88888.00 2009-06-28 18:29:15.750 179 12718.17 76.75 55108.68 88888.00 2009-06-28 18:29:15.875 179 12718.15 76.75 55108.65 88888.00 2009-06-28 18:29:16.000 179 12718.15 76.78 55108.68 88888.00 2009-06-28 18:29:16.125 179 12718.15 76.83 55108.68 88888.00 2009-06-28 18:29:16.250 179 12718.15 76.80 55108.68 88888.00 2009-06-28 18:29:16.375 179 12718.17 76.80 55108.68 88888.00 2009-06-28 18:29:16.500 179 12718.15 76.80 55108.68 88888.00 2009-06-28 18:29:16.625 179 12718.17 76.88 55108.68 88888.00 2009-06-28 18:29:16.750 179 12718.12 76.83 55108.65 88888.00 2009-06-28 18:29:16.875 179 12718.08 76.78 55108.62 88888.00 2009-06-28 18:29:17.000 179 12718.08 76.80 55108.65 88888.00 2009-06-28 18:29:17.125 179 12718.10 76.85 55108.65 88888.00 2009-06-28 18:29:17.250 179 12718.08 76.83 55108.62 88888.00 2009-06-28 18:29:17.375 179 12718.08 76.80 55108.62 88888.00 2009-06-28 18:29:17.500 179 12718.12 76.85 55108.65 88888.00 2009-06-28 18:29:17.625 179 12718.10 76.85 55108.62 88888.00 2009-06-28 18:29:17.750 179 12718.10 76.83 55108.62 88888.00 2009-06-28 18:29:17.875 179 12718.15 76.90 55108.68 88888.00 2009-06-28 18:29:18.000 179 12718.23 76.95 55108.65 88888.00 2009-06-28 18:29:18.125 179 12718.17 76.88 55108.62 88888.00 2009-06-28 18:29:18.250 179 12718.12 76.88 55108.65 88888.00 2009-06-28 18:29:18.375 179 12718.17 76.97 55108.65 88888.00 2009-06-28 18:29:18.500 179 12718.17 77.03 55108.68 88888.00 2009-06-28 18:29:18.625 179 12718.17 76.97 55108.65 88888.00 2009-06-28 18:29:18.750 179 12718.12 76.97 55108.60 88888.00 2009-06-28 18:29:18.875 179 12718.10 76.92 55108.60 88888.00 2009-06-28 18:29:19.000 179 12718.10 76.92 55108.60 88888.00 2009-06-28 18:29:19.125 179 12718.10 76.95 55108.62 88888.00 2009-06-28 18:29:19.250 179 12718.08 76.92 55108.62 88888.00 2009-06-28 18:29:19.375 179 12718.12 76.97 55108.65 88888.00 2009-06-28 18:29:19.500 179 12718.12 77.00 55108.70 88888.00 2009-06-28 18:29:19.625 179 12718.08 77.00 55108.65 88888.00 2009-06-28 18:29:19.750 179 12718.08 77.00 55108.60 88888.00 2009-06-28 18:29:19.875 179 12718.08 77.00 55108.65 88888.00 2009-06-28 18:29:20.000 179 12718.08 77.03 55108.62 88888.00 2009-06-28 18:29:20.125 179 12718.02 77.03 55108.62 88888.00 2009-06-28 18:29:20.250 179 12718.08 77.00 55108.62 88888.00 2009-06-28 18:29:20.375 179 12718.10 77.00 55108.62 88888.00 2009-06-28 18:29:20.500 179 12718.05 77.03 55108.62 88888.00 2009-06-28 18:29:20.625 179 12718.00 77.10 55108.65 88888.00 2009-06-28 18:29:20.750 179 12718.00 77.17 55108.62 88888.00 2009-06-28 18:29:20.875 179 12718.08 77.12 55108.65 88888.00 2009-06-28 18:29:21.000 179 12718.08 77.10 55108.65 88888.00 2009-06-28 18:29:21.125 179 12718.08 77.15 55108.65 88888.00 2009-06-28 18:29:21.250 179 12718.05 77.22 55108.68 88888.00 2009-06-28 18:29:21.375 179 12718.10 77.22 55108.68 88888.00 2009-06-28 18:29:21.500 179 12718.10 77.22 55108.65 88888.00 2009-06-28 18:29:21.625 179 12718.02 77.15 55108.62 88888.00 2009-06-28 18:29:21.750 179 12717.98 77.12 55108.62 88888.00 2009-06-28 18:29:21.875 179 12718.08 77.17 55108.62 88888.00 2009-06-28 18:29:22.000 179 12718.12 77.17 55108.62 88888.00 2009-06-28 18:29:22.125 179 12718.08 77.10 55108.60 88888.00 2009-06-28 18:29:22.250 179 12717.95 77.10 55108.62 88888.00 2009-06-28 18:29:22.375 179 12718.00 77.17 55108.60 88888.00 2009-06-28 18:29:22.500 179 12718.05 77.22 55108.62 88888.00 2009-06-28 18:29:22.625 179 12718.10 77.22 55108.65 88888.00 2009-06-28 18:29:22.750 179 12718.08 77.20 55108.68 88888.00 2009-06-28 18:29:22.875 179 12718.00 77.20 55108.65 88888.00 2009-06-28 18:29:23.000 179 12717.90 77.20 55108.62 88888.00 2009-06-28 18:29:23.125 179 12717.95 77.20 55108.65 88888.00 2009-06-28 18:29:23.250 179 12717.98 77.17 55108.62 88888.00 2009-06-28 18:29:23.375 179 12718.00 77.17 55108.65 88888.00 2009-06-28 18:29:23.500 179 12718.00 77.17 55108.65 88888.00 2009-06-28 18:29:23.625 179 12718.02 77.17 55108.62 88888.00 2009-06-28 18:29:23.750 179 12717.95 77.20 55108.65 88888.00 2009-06-28 18:29:23.875 179 12717.90 77.22 55108.68 88888.00 2009-06-28 18:29:24.000 179 12717.95 77.30 55108.68 88888.00 2009-06-28 18:29:24.125 179 12717.98 77.33 55108.68 88888.00 2009-06-28 18:29:24.250 179 12717.98 77.28 55108.62 88888.00 2009-06-28 18:29:24.375 179 12717.98 77.28 55108.62 88888.00 2009-06-28 18:29:24.500 179 12718.00 77.30 55108.62 88888.00 2009-06-28 18:29:24.625 179 12718.08 77.33 55108.65 88888.00 2009-06-28 18:29:24.750 179 12718.17 77.33 55108.68 88888.00 2009-06-28 18:29:24.875 179 12718.12 77.30 55108.65 88888.00 2009-06-28 18:29:25.000 179 12718.02 77.28 55108.65 88888.00 2009-06-28 18:29:25.125 179 12718.02 77.35 55108.70 88888.00 2009-06-28 18:29:25.250 179 12718.00 77.35 55108.68 88888.00 2009-06-28 18:29:25.375 179 12718.00 77.33 55108.65 88888.00 2009-06-28 18:29:25.500 179 12718.05 77.33 55108.65 88888.00 2009-06-28 18:29:25.625 179 12718.05 77.38 55108.68 88888.00 2009-06-28 18:29:25.750 179 12718.00 77.38 55108.68 88888.00 2009-06-28 18:29:25.875 179 12717.98 77.35 55108.65 88888.00 2009-06-28 18:29:26.000 179 12717.98 77.35 55108.65 88888.00 2009-06-28 18:29:26.125 179 12717.92 77.38 55108.68 88888.00 2009-06-28 18:29:26.250 179 12717.92 77.38 55108.70 88888.00 2009-06-28 18:29:26.375 179 12717.98 77.38 55108.72 88888.00 2009-06-28 18:29:26.500 179 12717.95 77.33 55108.68 88888.00 2009-06-28 18:29:26.625 179 12717.92 77.30 55108.70 88888.00 2009-06-28 18:29:26.750 179 12717.92 77.38 55108.72 88888.00 2009-06-28 18:29:26.875 179 12717.90 77.38 55108.72 88888.00 2009-06-28 18:29:27.000 179 12717.85 77.42 55108.72 88888.00 2009-06-28 18:29:27.125 179 12717.83 77.38 55108.70 88888.00 2009-06-28 18:29:27.250 179 12717.80 77.35 55108.70 88888.00 2009-06-28 18:29:27.375 179 12717.83 77.38 55108.68 88888.00 2009-06-28 18:29:27.500 179 12717.88 77.40 55108.72 88888.00 2009-06-28 18:29:27.625 179 12717.90 77.47 55108.75 88888.00 2009-06-28 18:29:27.750 179 12717.88 77.42 55108.70 88888.00 2009-06-28 18:29:27.875 179 12717.80 77.38 55108.68 88888.00 2009-06-28 18:29:28.000 179 12717.80 77.38 55108.65 88888.00 2009-06-28 18:29:28.125 179 12717.80 77.45 55108.70 88888.00 2009-06-28 18:29:28.250 179 12717.85 77.45 55108.70 88888.00 2009-06-28 18:29:28.375 179 12717.88 77.45 55108.72 88888.00 2009-06-28 18:29:28.500 179 12717.85 77.42 55108.68 88888.00 2009-06-28 18:29:28.625 179 12717.83 77.42 55108.70 88888.00 2009-06-28 18:29:28.750 179 12717.83 77.45 55108.70 88888.00 2009-06-28 18:29:28.875 179 12717.88 77.50 55108.72 88888.00 2009-06-28 18:29:29.000 179 12717.88 77.45 55108.65 88888.00 2009-06-28 18:29:29.125 179 12717.80 77.45 55108.68 88888.00 2009-06-28 18:29:29.250 179 12717.75 77.45 55108.70 88888.00 2009-06-28 18:29:29.375 179 12717.85 77.47 55108.70 88888.00 2009-06-28 18:29:29.500 179 12717.83 77.50 55108.68 88888.00 2009-06-28 18:29:29.625 179 12717.83 77.47 55108.68 88888.00 2009-06-28 18:29:29.750 179 12717.80 77.50 55108.70 88888.00 2009-06-28 18:29:29.875 179 12717.83 77.50 55108.72 88888.00 2009-06-28 18:29:30.000 179 12717.83 77.53 55108.70 88888.00 2009-06-28 18:29:30.125 179 12717.83 77.53 55108.68 88888.00 2009-06-28 18:29:30.250 179 12717.80 77.45 55108.70 88888.00 2009-06-28 18:29:30.375 179 12717.88 77.53 55108.70 88888.00 2009-06-28 18:29:30.500 179 12717.88 77.58 55108.70 88888.00 2009-06-28 18:29:30.625 179 12717.83 77.55 55108.70 88888.00 2009-06-28 18:29:30.750 179 12717.85 77.58 55108.70 88888.00 2009-06-28 18:29:30.875 179 12717.88 77.55 55108.70 88888.00 2009-06-28 18:29:31.000 179 12717.88 77.55 55108.75 88888.00 2009-06-28 18:29:31.125 179 12717.80 77.55 55108.75 88888.00 2009-06-28 18:29:31.250 179 12717.83 77.55 55108.72 88888.00 2009-06-28 18:29:31.375 179 12717.88 77.53 55108.72 88888.00 2009-06-28 18:29:31.500 179 12717.83 77.58 55108.72 88888.00 2009-06-28 18:29:31.625 179 12717.83 77.62 55108.75 88888.00 2009-06-28 18:29:31.750 179 12717.85 77.67 55108.75 88888.00 2009-06-28 18:29:31.875 179 12717.83 77.65 55108.75 88888.00 2009-06-28 18:29:32.000 179 12717.77 77.55 55108.68 88888.00 2009-06-28 18:29:32.125 179 12717.73 77.60 55108.72 88888.00 2009-06-28 18:29:32.250 179 12717.77 77.65 55108.72 88888.00 2009-06-28 18:29:32.375 179 12717.88 77.67 55108.75 88888.00 2009-06-28 18:29:32.500 179 12717.92 77.70 55108.72 88888.00 2009-06-28 18:29:32.625 179 12717.90 77.67 55108.72 88888.00 2009-06-28 18:29:32.750 179 12717.85 77.65 55108.72 88888.00 2009-06-28 18:29:32.875 179 12717.75 77.62 55108.72 88888.00 2009-06-28 18:29:33.000 179 12717.67 77.67 55108.70 88888.00 2009-06-28 18:29:33.125 179 12717.67 77.65 55108.72 88888.00 2009-06-28 18:29:33.250 179 12717.75 77.62 55108.70 88888.00 2009-06-28 18:29:33.375 179 12717.73 77.62 55108.68 88888.00 2009-06-28 18:29:33.500 179 12717.73 77.72 55108.72 88888.00 2009-06-28 18:29:33.625 179 12717.77 77.72 55108.70 88888.00 2009-06-28 18:29:33.750 179 12717.75 77.70 55108.70 88888.00 2009-06-28 18:29:33.875 179 12717.70 77.65 55108.70 88888.00 2009-06-28 18:29:34.000 179 12717.73 77.70 55108.68 88888.00 2009-06-28 18:29:34.125 179 12717.73 77.72 55108.70 88888.00 2009-06-28 18:29:34.250 179 12717.67 77.75 55108.72 88888.00 2009-06-28 18:29:34.375 179 12717.70 77.75 55108.72 88888.00 2009-06-28 18:29:34.500 179 12717.73 77.78 55108.75 88888.00 2009-06-28 18:29:34.625 179 12717.67 77.78 55108.75 88888.00 2009-06-28 18:29:34.750 179 12717.65 77.72 55108.75 88888.00 2009-06-28 18:29:34.875 179 12717.70 77.75 55108.75 88888.00 2009-06-28 18:29:35.000 179 12717.70 77.75 55108.72 88888.00 2009-06-28 18:29:35.125 179 12717.67 77.78 55108.75 88888.00 2009-06-28 18:29:35.250 179 12717.65 77.78 55108.72 88888.00 2009-06-28 18:29:35.375 179 12717.70 77.83 55108.75 88888.00 2009-06-28 18:29:35.500 179 12717.73 77.88 55108.75 88888.00 2009-06-28 18:29:35.625 179 12717.65 77.85 55108.75 88888.00 2009-06-28 18:29:35.750 179 12717.65 77.85 55108.75 88888.00 2009-06-28 18:29:35.875 179 12717.65 77.88 55108.75 88888.00 2009-06-28 18:29:36.000 179 12717.67 77.85 55108.72 88888.00 2009-06-28 18:29:36.125 179 12717.65 77.83 55108.72 88888.00 2009-06-28 18:29:36.250 179 12717.58 77.78 55108.75 88888.00 2009-06-28 18:29:36.375 179 12717.58 77.78 55108.72 88888.00 2009-06-28 18:29:36.500 179 12717.62 77.83 55108.75 88888.00 2009-06-28 18:29:36.625 179 12717.67 77.85 55108.75 88888.00 2009-06-28 18:29:36.750 179 12717.62 77.83 55108.75 88888.00 2009-06-28 18:29:36.875 179 12717.60 77.85 55108.78 88888.00 2009-06-28 18:29:37.000 179 12717.75 77.90 55108.78 88888.00 2009-06-28 18:29:37.125 179 12717.75 77.88 55108.78 88888.00 2009-06-28 18:29:37.250 179 12717.67 77.88 55108.78 88888.00 2009-06-28 18:29:37.375 179 12717.75 77.90 55108.80 88888.00 2009-06-28 18:29:37.500 179 12717.73 77.92 55108.80 88888.00 2009-06-28 18:29:37.625 179 12717.58 77.88 55108.78 88888.00 2009-06-28 18:29:37.750 179 12717.55 77.88 55108.75 88888.00 2009-06-28 18:29:37.875 179 12717.60 77.92 55108.75 88888.00 2009-06-28 18:29:38.000 179 12717.65 77.92 55108.75 88888.00 2009-06-28 18:29:38.125 179 12717.60 77.88 55108.72 88888.00 2009-06-28 18:29:38.250 179 12717.58 77.90 55108.75 88888.00 2009-06-28 18:29:38.375 179 12717.60 77.90 55108.75 88888.00 2009-06-28 18:29:38.500 179 12717.60 77.95 55108.75 88888.00 2009-06-28 18:29:38.625 179 12717.62 78.00 55108.72 88888.00 2009-06-28 18:29:38.750 179 12717.70 78.03 55108.72 88888.00 2009-06-28 18:29:38.875 179 12717.75 78.03 55108.75 88888.00 2009-06-28 18:29:39.000 179 12717.73 78.03 55108.75 88888.00 2009-06-28 18:29:39.125 179 12717.67 78.00 55108.75 88888.00 2009-06-28 18:29:39.250 179 12717.67 77.95 55108.75 88888.00 2009-06-28 18:29:39.375 179 12717.67 78.03 55108.75 88888.00 2009-06-28 18:29:39.500 179 12717.65 78.08 55108.75 88888.00 2009-06-28 18:29:39.625 179 12717.67 78.08 55108.75 88888.00 2009-06-28 18:29:39.750 179 12717.70 78.05 55108.70 88888.00 2009-06-28 18:29:39.875 179 12717.70 78.05 55108.70 88888.00 2009-06-28 18:29:40.000 179 12717.62 78.00 55108.70 88888.00 2009-06-28 18:29:40.125 179 12717.60 78.05 55108.75 88888.00 2009-06-28 18:29:40.250 179 12717.65 78.10 55108.75 88888.00 2009-06-28 18:29:40.375 179 12717.70 78.08 55108.75 88888.00 2009-06-28 18:29:40.500 179 12717.60 78.05 55108.75 88888.00 2009-06-28 18:29:40.625 179 12717.55 78.05 55108.75 88888.00 2009-06-28 18:29:40.750 179 12717.60 78.10 55108.80 88888.00 2009-06-28 18:29:40.875 179 12717.70 78.08 55108.80 88888.00 2009-06-28 18:29:41.000 179 12717.75 78.08 55108.78 88888.00 2009-06-28 18:29:41.125 179 12717.70 78.17 55108.80 88888.00 2009-06-28 18:29:41.250 179 12717.62 78.22 55108.78 88888.00 2009-06-28 18:29:41.375 179 12717.58 78.20 55108.80 88888.00 2009-06-28 18:29:41.500 179 12717.58 78.15 55108.78 88888.00 2009-06-28 18:29:41.625 179 12717.55 78.15 55108.80 88888.00 2009-06-28 18:29:41.750 179 12717.58 78.22 55108.78 88888.00 2009-06-28 18:29:41.875 179 12717.52 78.15 55108.78 88888.00 2009-06-28 18:29:42.000 179 12717.52 78.20 55108.75 88888.00 2009-06-28 18:29:42.125 179 12717.50 78.15 55108.78 88888.00 2009-06-28 18:29:42.250 179 12717.45 78.10 55108.75 88888.00 2009-06-28 18:29:42.375 179 12717.52 78.15 55108.75 88888.00 2009-06-28 18:29:42.500 179 12717.60 78.17 55108.78 88888.00 2009-06-28 18:29:42.625 179 12717.55 78.22 55108.80 88888.00 2009-06-28 18:29:42.750 179 12717.52 78.25 55108.82 88888.00 2009-06-28 18:29:42.875 179 12717.55 78.25 55108.80 88888.00 2009-06-28 18:29:43.000 179 12717.58 78.28 55108.78 88888.00 2009-06-28 18:29:43.125 179 12717.55 78.20 55108.78 88888.00 2009-06-28 18:29:43.250 179 12717.52 78.17 55108.75 88888.00 2009-06-28 18:29:43.375 179 12717.52 78.20 55108.75 88888.00 2009-06-28 18:29:43.500 179 12717.50 78.17 55108.78 88888.00 2009-06-28 18:29:43.625 179 12717.50 78.20 55108.78 88888.00 2009-06-28 18:29:43.750 179 12717.52 78.30 55108.78 88888.00 2009-06-28 18:29:43.875 179 12717.58 78.30 55108.80 88888.00 2009-06-28 18:29:44.000 179 12717.60 78.22 55108.78 88888.00 2009-06-28 18:29:44.125 179 12717.58 78.22 55108.72 88888.00 2009-06-28 18:29:44.250 179 12717.58 78.33 55108.75 88888.00 2009-06-28 18:29:44.375 179 12717.65 78.35 55108.78 88888.00 2009-06-28 18:29:44.500 179 12717.67 78.38 55108.75 88888.00 2009-06-28 18:29:44.625 179 12717.62 78.40 55108.78 88888.00 2009-06-28 18:29:44.750 179 12717.48 78.28 55108.75 88888.00 2009-06-28 18:29:44.875 179 12717.48 78.28 55108.75 88888.00 2009-06-28 18:29:45.000 179 12717.58 78.38 55108.78 88888.00 2009-06-28 18:29:45.125 179 12717.58 78.40 55108.75 88888.00 2009-06-28 18:29:45.250 179 12717.45 78.30 55108.78 88888.00 2009-06-28 18:29:45.375 179 12717.42 78.33 55108.75 88888.00 2009-06-28 18:29:45.500 179 12717.50 78.38 55108.78 88888.00 2009-06-28 18:29:45.625 179 12717.48 78.40 55108.78 88888.00 2009-06-28 18:29:45.750 179 12717.50 78.40 55108.78 88888.00 2009-06-28 18:29:45.875 179 12717.52 78.42 55108.78 88888.00 2009-06-28 18:29:46.000 179 12717.40 78.33 55108.75 88888.00 2009-06-28 18:29:46.125 179 12717.45 78.33 55108.75 88888.00 2009-06-28 18:29:46.250 179 12717.48 78.40 55108.78 88888.00 2009-06-28 18:29:46.375 179 12717.58 78.47 55108.80 88888.00 2009-06-28 18:29:46.500 179 12717.60 78.53 55108.82 88888.00 2009-06-28 18:29:46.625 179 12717.55 78.45 55108.78 88888.00 2009-06-28 18:29:46.750 179 12717.52 78.40 55108.75 88888.00 2009-06-28 18:29:46.875 179 12717.52 78.45 55108.75 88888.00 2009-06-28 18:29:47.000 179 12717.50 78.45 55108.72 88888.00 2009-06-28 18:29:47.125 179 12717.42 78.42 55108.75 88888.00 2009-06-28 18:29:47.250 179 12717.38 78.42 55108.78 88888.00 2009-06-28 18:29:47.375 179 12717.52 78.47 55108.78 88888.00 2009-06-28 18:29:47.500 179 12717.55 78.50 55108.78 88888.00 2009-06-28 18:29:47.625 179 12717.50 78.47 55108.78 88888.00 2009-06-28 18:29:47.750 179 12717.50 78.53 55108.78 88888.00 2009-06-28 18:29:47.875 179 12717.55 78.58 55108.75 88888.00 2009-06-28 18:29:48.000 179 12717.55 78.65 55108.75 88888.00 2009-06-28 18:29:48.125 179 12717.48 78.62 55108.78 88888.00 2009-06-28 18:29:48.250 179 12717.45 78.60 55108.78 88888.00 2009-06-28 18:29:48.375 179 12717.45 78.60 55108.78 88888.00 2009-06-28 18:29:48.500 179 12717.50 78.62 55108.75 88888.00 2009-06-28 18:29:48.625 179 12717.52 78.65 55108.75 88888.00 2009-06-28 18:29:48.750 179 12717.48 78.62 55108.78 88888.00 2009-06-28 18:29:48.875 179 12717.50 78.70 55108.78 88888.00 2009-06-28 18:29:49.000 179 12717.48 78.67 55108.78 88888.00 2009-06-28 18:29:49.125 179 12717.50 78.67 55108.78 88888.00 2009-06-28 18:29:49.250 179 12717.48 78.62 55108.75 88888.00 2009-06-28 18:29:49.375 179 12717.45 78.65 55108.72 88888.00 2009-06-28 18:29:49.500 179 12717.40 78.67 55108.75 88888.00 2009-06-28 18:29:49.625 179 12717.45 78.70 55108.75 88888.00 2009-06-28 18:29:49.750 179 12717.50 78.70 55108.78 88888.00 2009-06-28 18:29:49.875 179 12717.58 78.72 55108.80 88888.00 2009-06-28 18:29:50.000 179 12717.55 78.67 55108.78 88888.00 2009-06-28 18:29:50.125 179 12717.48 78.65 55108.78 88888.00 2009-06-28 18:29:50.250 179 12717.48 78.67 55108.75 88888.00 2009-06-28 18:29:50.375 179 12717.40 78.65 55108.75 88888.00 2009-06-28 18:29:50.500 179 12717.40 78.72 55108.78 88888.00 2009-06-28 18:29:50.625 179 12717.48 78.72 55108.80 88888.00 2009-06-28 18:29:50.750 179 12717.52 78.70 55108.78 88888.00 2009-06-28 18:29:50.875 179 12717.48 78.70 55108.78 88888.00 2009-06-28 18:29:51.000 179 12717.48 78.78 55108.78 88888.00 2009-06-28 18:29:51.125 179 12717.50 78.80 55108.78 88888.00 2009-06-28 18:29:51.250 179 12717.48 78.80 55108.80 88888.00 2009-06-28 18:29:51.375 179 12717.45 78.80 55108.78 88888.00 2009-06-28 18:29:51.500 179 12717.40 78.83 55108.78 88888.00 2009-06-28 18:29:51.625 179 12717.40 78.80 55108.75 88888.00 2009-06-28 18:29:51.750 179 12717.42 78.72 55108.75 88888.00 2009-06-28 18:29:51.875 179 12717.50 78.83 55108.75 88888.00 2009-06-28 18:29:52.000 179 12717.52 78.85 55108.78 88888.00 2009-06-28 18:29:52.125 179 12717.45 78.85 55108.75 88888.00 2009-06-28 18:29:52.250 179 12717.35 78.80 55108.75 88888.00 2009-06-28 18:29:52.375 179 12717.42 78.85 55108.78 88888.00 2009-06-28 18:29:52.500 179 12717.45 78.88 55108.75 88888.00 2009-06-28 18:29:52.625 179 12717.48 78.90 55108.78 88888.00 2009-06-28 18:29:52.750 179 12717.45 78.92 55108.78 88888.00 2009-06-28 18:29:52.875 179 12717.45 78.97 55108.78 88888.00 2009-06-28 18:29:53.000 179 12717.48 79.03 55108.80 88888.00 2009-06-28 18:29:53.125 179 12717.50 79.03 55108.75 88888.00 2009-06-28 18:29:53.250 179 12717.42 78.95 55108.78 88888.00 2009-06-28 18:29:53.375 179 12717.40 78.95 55108.75 88888.00 2009-06-28 18:29:53.500 179 12717.42 78.97 55108.75 88888.00 2009-06-28 18:29:53.625 179 12717.50 79.00 55108.78 88888.00 2009-06-28 18:29:53.750 179 12717.50 79.03 55108.78 88888.00 2009-06-28 18:29:53.875 179 12717.48 79.03 55108.78 88888.00 2009-06-28 18:29:54.000 179 12717.48 79.00 55108.72 88888.00 2009-06-28 18:29:54.125 179 12717.48 79.03 55108.78 88888.00 2009-06-28 18:29:54.250 179 12717.42 79.03 55108.78 88888.00 2009-06-28 18:29:54.375 179 12717.38 79.00 55108.75 88888.00 2009-06-28 18:29:54.500 179 12717.38 79.05 55108.78 88888.00 2009-06-28 18:29:54.625 179 12717.42 79.10 55108.80 88888.00 2009-06-28 18:29:54.750 179 12717.40 79.03 55108.75 88888.00 2009-06-28 18:29:54.875 179 12717.30 79.00 55108.75 88888.00 2009-06-28 18:29:55.000 179 12717.33 79.08 55108.78 88888.00 2009-06-28 18:29:55.125 179 12717.38 79.15 55108.80 88888.00 2009-06-28 18:29:55.250 179 12717.35 79.10 55108.78 88888.00 2009-06-28 18:29:55.375 179 12717.30 79.10 55108.80 88888.00 2009-06-28 18:29:55.500 179 12717.30 79.12 55108.80 88888.00 2009-06-28 18:29:55.625 179 12717.35 79.12 55108.80 88888.00 2009-06-28 18:29:55.750 179 12717.42 79.12 55108.80 88888.00 2009-06-28 18:29:55.875 179 12717.45 79.15 55108.78 88888.00 2009-06-28 18:29:56.000 179 12717.42 79.20 55108.78 88888.00 2009-06-28 18:29:56.125 179 12717.33 79.15 55108.78 88888.00 2009-06-28 18:29:56.250 179 12717.27 79.12 55108.78 88888.00 2009-06-28 18:29:56.375 179 12717.42 79.17 55108.80 88888.00 2009-06-28 18:29:56.500 179 12717.45 79.17 55108.78 88888.00 2009-06-28 18:29:56.625 179 12717.42 79.20 55108.80 88888.00 2009-06-28 18:29:56.750 179 12717.40 79.22 55108.80 88888.00 2009-06-28 18:29:56.875 179 12717.35 79.25 55108.80 88888.00 2009-06-28 18:29:57.000 179 12717.33 79.22 55108.75 88888.00 2009-06-28 18:29:57.125 179 12717.30 79.20 55108.78 88888.00 2009-06-28 18:29:57.250 179 12717.25 79.25 55108.78 88888.00 2009-06-28 18:29:57.375 179 12717.27 79.28 55108.80 88888.00 2009-06-28 18:29:57.500 179 12717.25 79.30 55108.80 88888.00 2009-06-28 18:29:57.625 179 12717.27 79.25 55108.80 88888.00 2009-06-28 18:29:57.750 179 12717.25 79.28 55108.80 88888.00 2009-06-28 18:29:57.875 179 12717.20 79.33 55108.78 88888.00 2009-06-28 18:29:58.000 179 12717.25 79.33 55108.80 88888.00 2009-06-28 18:29:58.125 179 12717.25 79.25 55108.78 88888.00 2009-06-28 18:29:58.250 179 12717.23 79.28 55108.78 88888.00 2009-06-28 18:29:58.375 179 12717.27 79.38 55108.80 88888.00 2009-06-28 18:29:58.500 179 12717.38 79.42 55108.82 88888.00 2009-06-28 18:29:58.625 179 12717.35 79.45 55108.82 88888.00 2009-06-28 18:29:58.750 179 12717.33 79.45 55108.80 88888.00 2009-06-28 18:29:58.875 179 12717.27 79.40 55108.78 88888.00 2009-06-28 18:29:59.000 179 12717.23 79.33 55108.75 88888.00 2009-06-28 18:29:59.125 179 12717.25 79.40 55108.78 88888.00 2009-06-28 18:29:59.250 179 12717.20 79.40 55108.75 88888.00 2009-06-28 18:29:59.375 179 12717.23 79.40 55108.75 88888.00 2009-06-28 18:29:59.500 179 12717.23 79.42 55108.78 88888.00 2009-06-28 18:29:59.625 179 12717.33 79.50 55108.80 88888.00 2009-06-28 18:29:59.750 179 12717.35 79.50 55108.82 88888.00 2009-06-28 18:29:59.875 179 12717.25 79.50 55108.78 88888.00 2009-06-28 18:30:00.000 179 12717.17 79.42 55108.80 88888.00 2009-06-28 18:30:00.125 179 12717.25 79.53 55108.85 88888.00 2009-06-28 18:30:00.250 179 12717.27 79.58 55108.85 88888.00 2009-06-28 18:30:00.375 179 12717.23 79.58 55108.85 88888.00 2009-06-28 18:30:00.500 179 12717.23 79.50 55108.85 88888.00 2009-06-28 18:30:00.625 179 12717.17 79.47 55108.80 88888.00 2009-06-28 18:30:00.750 179 12717.08 79.45 55108.80 88888.00 2009-06-28 18:30:00.875 179 12717.10 79.50 55108.80 88888.00 2009-06-28 18:30:01.000 179 12717.20 79.53 55108.78 88888.00 2009-06-28 18:30:01.125 179 12717.23 79.47 55108.78 88888.00 2009-06-28 18:30:01.250 179 12717.15 79.50 55108.80 88888.00 2009-06-28 18:30:01.375 179 12717.20 79.58 55108.82 88888.00 2009-06-28 18:30:01.500 179 12717.25 79.60 55108.85 88888.00 2009-06-28 18:30:01.625 179 12717.15 79.58 55108.82 88888.00 2009-06-28 18:30:01.750 179 12717.10 79.55 55108.80 88888.00 2009-06-28 18:30:01.875 179 12717.12 79.60 55108.80 88888.00 2009-06-28 18:30:02.000 179 12717.12 79.60 55108.78 88888.00 2009-06-28 18:30:02.125 179 12717.23 79.67 55108.80 88888.00 2009-06-28 18:30:02.250 179 12717.23 79.72 55108.82 88888.00 2009-06-28 18:30:02.375 179 12717.15 79.70 55108.80 88888.00 2009-06-28 18:30:02.500 179 12717.12 79.67 55108.80 88888.00 2009-06-28 18:30:02.625 179 12717.15 79.67 55108.80 88888.00 2009-06-28 18:30:02.750 179 12717.15 79.67 55108.85 88888.00 2009-06-28 18:30:02.875 179 12717.10 79.65 55108.85 88888.00 2009-06-28 18:30:03.000 179 12717.02 79.65 55108.82 88888.00 2009-06-28 18:30:03.125 179 12717.10 79.67 55108.85 88888.00 2009-06-28 18:30:03.250 179 12717.15 79.67 55108.85 88888.00 2009-06-28 18:30:03.375 179 12717.15 79.70 55108.85 88888.00 2009-06-28 18:30:03.500 179 12717.12 79.72 55108.88 88888.00 2009-06-28 18:30:03.625 179 12717.15 79.70 55108.90 88888.00 2009-06-28 18:30:03.750 179 12717.12 79.72 55108.90 88888.00 2009-06-28 18:30:03.875 179 12717.08 79.70 55108.88 88888.00 2009-06-28 18:30:04.000 179 12717.08 79.70 55108.85 88888.00 2009-06-28 18:30:04.125 179 12717.08 79.72 55108.90 88888.00 2009-06-28 18:30:04.250 179 12717.10 79.75 55108.88 88888.00 2009-06-28 18:30:04.375 179 12717.12 79.75 55108.85 88888.00 2009-06-28 18:30:04.500 179 12717.12 79.75 55108.85 88888.00 2009-06-28 18:30:04.625 179 12717.08 79.72 55108.85 88888.00 2009-06-28 18:30:04.750 179 12717.05 79.80 55108.88 88888.00 2009-06-28 18:30:04.875 179 12717.02 79.80 55108.85 88888.00 2009-06-28 18:30:05.000 179 12717.02 79.85 55108.82 88888.00 2009-06-28 18:30:05.125 179 12717.08 79.85 55108.85 88888.00 2009-06-28 18:30:05.250 179 12717.02 79.80 55108.88 88888.00 2009-06-28 18:30:05.375 179 12717.00 79.83 55108.85 88888.00 2009-06-28 18:30:05.500 179 12717.00 79.83 55108.82 88888.00 2009-06-28 18:30:05.625 179 12717.00 79.80 55108.85 88888.00 2009-06-28 18:30:05.750 179 12717.05 79.83 55108.85 88888.00 2009-06-28 18:30:05.875 179 12717.00 79.80 55108.85 88888.00 2009-06-28 18:30:06.000 179 12716.98 79.85 55108.82 88888.00 2009-06-28 18:30:06.125 179 12716.92 79.83 55108.82 88888.00 2009-06-28 18:30:06.250 179 12716.90 79.85 55108.85 88888.00 2009-06-28 18:30:06.375 179 12716.92 79.88 55108.85 88888.00 2009-06-28 18:30:06.500 179 12716.98 79.92 55108.85 88888.00 2009-06-28 18:30:06.625 179 12716.98 79.92 55108.88 88888.00 2009-06-28 18:30:06.750 179 12717.00 79.92 55108.88 88888.00 2009-06-28 18:30:06.875 179 12716.98 79.92 55108.85 88888.00 2009-06-28 18:30:07.000 179 12717.00 79.95 55108.88 88888.00 2009-06-28 18:30:07.125 179 12716.98 79.97 55108.85 88888.00 2009-06-28 18:30:07.250 179 12717.05 80.05 55108.88 88888.00 2009-06-28 18:30:07.375 179 12717.10 80.05 55108.88 88888.00 2009-06-28 18:30:07.500 179 12717.05 79.97 55108.88 88888.00 2009-06-28 18:30:07.625 179 12716.95 79.95 55108.88 88888.00 2009-06-28 18:30:07.750 179 12717.00 80.00 55108.90 88888.00 2009-06-28 18:30:07.875 179 12716.98 79.97 55108.93 88888.00 2009-06-28 18:30:08.000 179 12716.90 80.00 55108.90 88888.00 2009-06-28 18:30:08.125 179 12716.90 80.03 55108.88 88888.00 2009-06-28 18:30:08.250 179 12716.92 80.00 55108.88 88888.00 2009-06-28 18:30:08.375 179 12716.95 80.00 55108.90 88888.00 2009-06-28 18:30:08.500 179 12716.92 80.05 55108.93 88888.00 2009-06-28 18:30:08.625 179 12716.80 80.03 55108.93 88888.00 2009-06-28 18:30:08.750 179 12716.77 80.05 55108.90 88888.00 2009-06-28 18:30:08.875 179 12716.88 80.08 55108.93 88888.00 2009-06-28 18:30:09.000 179 12716.88 80.00 55108.88 88888.00 2009-06-28 18:30:09.125 179 12716.77 79.97 55108.88 88888.00 2009-06-28 18:30:09.250 179 12716.80 80.00 55108.85 88888.00 2009-06-28 18:30:09.375 179 12716.85 80.03 55108.88 88888.00 2009-06-28 18:30:09.500 179 12716.85 80.00 55108.88 88888.00 2009-06-28 18:30:09.625 179 12716.90 80.00 55108.88 88888.00 2009-06-28 18:30:09.750 179 12716.92 80.08 55108.90 88888.00 2009-06-28 18:30:09.875 179 12716.90 80.10 55108.93 88888.00 2009-06-28 18:30:10.000 179 12716.90 80.10 55108.90 88888.00 2009-06-28 18:30:10.125 179 12716.85 80.05 55108.88 88888.00 2009-06-28 18:30:10.250 179 12716.83 80.10 55108.90 88888.00 2009-06-28 18:30:10.375 179 12716.85 80.15 55108.93 88888.00 2009-06-28 18:30:10.500 179 12716.88 80.15 55108.90 88888.00 2009-06-28 18:30:10.625 179 12716.88 80.17 55108.93 88888.00 2009-06-28 18:30:10.750 179 12716.83 80.17 55108.88 88888.00 2009-06-28 18:30:10.875 179 12716.80 80.15 55108.85 88888.00 2009-06-28 18:30:11.000 179 12716.80 80.17 55108.90 88888.00 2009-06-28 18:30:11.125 179 12716.83 80.12 55108.93 88888.00 2009-06-28 18:30:11.250 179 12716.85 80.12 55108.93 88888.00 2009-06-28 18:30:11.375 179 12716.88 80.12 55108.93 88888.00 2009-06-28 18:30:11.500 179 12716.83 80.12 55108.93 88888.00 2009-06-28 18:30:11.625 179 12716.88 80.22 55108.93 88888.00 2009-06-28 18:30:11.750 179 12716.85 80.22 55108.93 88888.00 2009-06-28 18:30:11.875 179 12716.88 80.20 55108.90 88888.00 2009-06-28 18:30:12.000 179 12716.90 80.22 55108.95 88888.00 2009-06-28 18:30:12.125 179 12716.88 80.20 55108.93 88888.00 2009-06-28 18:30:12.250 179 12716.92 80.22 55108.93 88888.00 2009-06-28 18:30:12.375 179 12716.95 80.28 55108.93 88888.00 2009-06-28 18:30:12.500 179 12716.85 80.30 55108.93 88888.00 2009-06-28 18:30:12.625 179 12716.80 80.28 55108.93 88888.00 2009-06-28 18:30:12.750 179 12716.77 80.20 55108.93 88888.00 2009-06-28 18:30:12.875 179 12716.77 80.25 55108.95 88888.00 2009-06-28 18:30:13.000 179 12716.83 80.28 55108.95 88888.00 2009-06-28 18:30:13.125 179 12716.90 80.33 55108.97 88888.00 2009-06-28 18:30:13.250 179 12716.88 80.30 55108.95 88888.00 2009-06-28 18:30:13.375 179 12716.77 80.28 55108.93 88888.00 2009-06-28 18:30:13.500 179 12716.77 80.33 55108.93 88888.00 2009-06-28 18:30:13.625 179 12716.75 80.35 55108.95 88888.00 2009-06-28 18:30:13.750 179 12716.77 80.35 55108.93 88888.00 2009-06-28 18:30:13.875 179 12716.77 80.35 55108.95 88888.00 2009-06-28 18:30:14.000 179 12716.80 80.40 55108.97 88888.00 2009-06-28 18:30:14.125 179 12716.80 80.42 55108.97 88888.00 2009-06-28 18:30:14.250 179 12716.75 80.38 55108.93 88888.00 2009-06-28 18:30:14.375 179 12716.73 80.38 55108.93 88888.00 2009-06-28 18:30:14.500 179 12716.75 80.38 55108.97 88888.00 2009-06-28 18:30:14.625 179 12716.73 80.42 55108.95 88888.00 2009-06-28 18:30:14.750 179 12716.67 80.45 55108.95 88888.00 2009-06-28 18:30:14.875 179 12716.62 80.42 55108.95 88888.00 2009-06-28 18:30:15.000 179 12716.62 80.42 55108.95 88888.00 2009-06-28 18:30:15.125 179 12716.67 80.45 55108.97 88888.00 2009-06-28 18:30:15.250 179 12716.70 80.53 55109.03 88888.00 2009-06-28 18:30:15.375 179 12716.70 80.53 55109.00 88888.00 2009-06-28 18:30:15.500 179 12716.65 80.55 55109.00 88888.00 2009-06-28 18:30:15.625 179 12716.73 80.62 55109.03 88888.00 2009-06-28 18:30:15.750 179 12716.65 80.62 55109.05 88888.00 2009-06-28 18:30:15.875 179 12716.62 80.60 55109.03 88888.00 2009-06-28 18:30:16.000 179 12716.58 80.55 55108.97 88888.00 2009-06-28 18:30:16.125 179 12716.62 80.60 55108.97 88888.00 2009-06-28 18:30:16.250 179 12716.65 80.65 55109.00 88888.00 2009-06-28 18:30:16.375 179 12716.70 80.67 55108.97 88888.00 2009-06-28 18:30:16.500 179 12716.70 80.70 55109.00 88888.00 2009-06-28 18:30:16.625 179 12716.65 80.67 55109.00 88888.00 2009-06-28 18:30:16.750 179 12716.52 80.58 55108.95 88888.00 2009-06-28 18:30:16.875 179 12716.48 80.58 55108.95 88888.00 2009-06-28 18:30:17.000 179 12716.52 80.65 55108.97 88888.00 2009-06-28 18:30:17.125 179 12716.55 80.65 55109.00 88888.00 2009-06-28 18:30:17.250 179 12716.52 80.62 55108.97 88888.00 2009-06-28 18:30:17.375 179 12716.55 80.60 55108.97 88888.00 2009-06-28 18:30:17.500 179 12716.52 80.60 55108.97 88888.00 2009-06-28 18:30:17.625 179 12716.58 80.70 55109.00 88888.00 2009-06-28 18:30:17.750 179 12716.58 80.72 55109.00 88888.00 2009-06-28 18:30:17.875 179 12716.60 80.70 55109.00 88888.00 2009-06-28 18:30:18.000 179 12716.55 80.65 55108.95 88888.00 2009-06-28 18:30:18.125 179 12716.48 80.62 55108.97 88888.00 2009-06-28 18:30:18.250 179 12716.48 80.67 55109.00 88888.00 2009-06-28 18:30:18.375 179 12716.52 80.72 55109.03 88888.00 2009-06-28 18:30:18.500 179 12716.52 80.75 55109.05 88888.00 2009-06-28 18:30:18.625 179 12716.45 80.75 55109.00 88888.00 2009-06-28 18:30:18.750 179 12716.40 80.72 55109.00 88888.00 2009-06-28 18:30:18.875 179 12716.48 80.75 55109.03 88888.00 2009-06-28 18:30:19.000 179 12716.45 80.75 55109.03 88888.00 2009-06-28 18:30:19.125 179 12716.33 80.78 55109.05 88888.00 2009-06-28 18:30:19.250 179 12716.40 80.80 55109.05 88888.00 2009-06-28 18:30:19.375 179 12716.45 80.78 55109.05 88888.00 2009-06-28 18:30:19.500 179 12716.42 80.75 55109.03 88888.00 2009-06-28 18:30:19.625 179 12716.40 80.75 55109.00 88888.00 2009-06-28 18:30:19.750 179 12716.40 80.83 55109.05 88888.00 2009-06-28 18:30:19.875 179 12716.40 80.85 55109.03 88888.00 2009-06-28 18:30:20.000 179 12716.40 80.80 55109.00 88888.00 2009-06-28 18:30:20.125 179 12716.40 80.85 55109.05 88888.00 2009-06-28 18:30:20.250 179 12716.42 80.88 55109.05 88888.00 2009-06-28 18:30:20.375 179 12716.38 80.85 55109.05 88888.00 2009-06-28 18:30:20.500 179 12716.38 80.92 55109.05 88888.00 2009-06-28 18:30:20.625 179 12716.40 81.03 55109.07 88888.00 2009-06-28 18:30:20.750 179 12716.38 80.97 55109.07 88888.00 2009-06-28 18:30:20.875 179 12716.33 80.92 55109.07 88888.00 2009-06-28 18:30:21.000 179 12716.33 80.90 55109.05 88888.00 2009-06-28 18:30:21.125 179 12716.33 80.95 55109.10 88888.00 2009-06-28 18:30:21.250 179 12716.27 80.97 55109.10 88888.00 2009-06-28 18:30:21.375 179 12716.27 80.95 55109.07 88888.00 2009-06-28 18:30:21.500 179 12716.27 80.92 55109.05 88888.00 2009-06-28 18:30:21.625 179 12716.27 81.00 55109.07 88888.00 2009-06-28 18:30:21.750 179 12716.20 81.03 55109.07 88888.00 2009-06-28 18:30:21.875 179 12716.17 81.00 55109.05 88888.00 2009-06-28 18:30:22.000 179 12716.27 81.00 55109.07 88888.00 2009-06-28 18:30:22.125 179 12716.30 81.08 55109.10 88888.00 2009-06-28 18:30:22.250 179 12716.27 81.10 55109.10 88888.00 2009-06-28 18:30:22.375 179 12716.23 81.08 55109.10 88888.00 2009-06-28 18:30:22.500 179 12716.15 81.10 55109.10 88888.00 2009-06-28 18:30:22.625 179 12716.15 81.10 55109.10 88888.00 2009-06-28 18:30:22.750 179 12716.20 81.10 55109.12 88888.00 2009-06-28 18:30:22.875 179 12716.23 81.10 55109.10 88888.00 2009-06-28 18:30:23.000 179 12716.23 81.10 55109.07 88888.00 2009-06-28 18:30:23.125 179 12716.15 81.12 55109.07 88888.00 2009-06-28 18:30:23.250 179 12716.10 81.15 55109.10 88888.00 2009-06-28 18:30:23.375 179 12716.17 81.17 55109.15 88888.00 2009-06-28 18:30:23.500 179 12716.17 81.15 55109.10 88888.00 2009-06-28 18:30:23.625 179 12716.20 81.12 55109.07 88888.00 2009-06-28 18:30:23.750 179 12716.23 81.17 55109.10 88888.00 2009-06-28 18:30:23.875 179 12716.25 81.20 55109.10 88888.00 2009-06-28 18:30:24.000 179 12716.20 81.25 55109.10 88888.00 2009-06-28 18:30:24.125 179 12716.17 81.28 55109.07 88888.00 2009-06-28 18:30:24.250 179 12716.15 81.25 55109.10 88888.00 2009-06-28 18:30:24.375 179 12716.17 81.25 55109.10 88888.00 2009-06-28 18:30:24.500 179 12716.15 81.25 55109.12 88888.00 2009-06-28 18:30:24.625 179 12716.10 81.25 55109.10 88888.00 2009-06-28 18:30:24.750 179 12716.12 81.28 55109.10 88888.00 2009-06-28 18:30:24.875 179 12716.12 81.33 55109.10 88888.00 2009-06-28 18:30:25.000 179 12716.12 81.30 55109.10 88888.00 2009-06-28 18:30:25.125 179 12716.08 81.30 55109.12 88888.00 2009-06-28 18:30:25.250 179 12716.05 81.33 55109.15 88888.00 2009-06-28 18:30:25.375 179 12716.05 81.38 55109.12 88888.00 2009-06-28 18:30:25.500 179 12716.02 81.40 55109.12 88888.00 2009-06-28 18:30:25.625 179 12716.02 81.38 55109.12 88888.00 2009-06-28 18:30:25.750 179 12716.00 81.40 55109.12 88888.00 2009-06-28 18:30:25.875 179 12715.95 81.38 55109.10 88888.00 2009-06-28 18:30:26.000 179 12715.95 81.40 55109.07 88888.00 2009-06-28 18:30:26.125 179 12715.92 81.40 55109.10 88888.00 2009-06-28 18:30:26.250 179 12715.90 81.40 55109.12 88888.00 2009-06-28 18:30:26.375 179 12715.98 81.47 55109.12 88888.00 2009-06-28 18:30:26.500 179 12716.02 81.50 55109.12 88888.00 2009-06-28 18:30:26.625 179 12715.95 81.47 55109.10 88888.00 2009-06-28 18:30:26.750 179 12715.88 81.50 55109.10 88888.00 2009-06-28 18:30:26.875 179 12715.92 81.53 55109.12 88888.00 2009-06-28 18:30:27.000 179 12715.98 81.55 55109.10 88888.00 2009-06-28 18:30:27.125 179 12715.92 81.55 55109.12 88888.00 2009-06-28 18:30:27.250 179 12715.92 81.60 55109.18 88888.00 2009-06-28 18:30:27.375 179 12715.90 81.65 55109.18 88888.00 2009-06-28 18:30:27.500 179 12715.85 81.55 55109.15 88888.00 2009-06-28 18:30:27.625 179 12715.83 81.55 55109.18 88888.00 2009-06-28 18:30:27.750 179 12715.80 81.55 55109.12 88888.00 2009-06-28 18:30:27.875 179 12715.83 81.58 55109.12 88888.00 2009-06-28 18:30:28.000 179 12715.83 81.58 55109.15 88888.00 2009-06-28 18:30:28.125 179 12715.83 81.65 55109.18 88888.00 2009-06-28 18:30:28.250 179 12715.88 81.65 55109.18 88888.00 2009-06-28 18:30:28.375 179 12715.85 81.65 55109.18 88888.00 2009-06-28 18:30:28.500 179 12715.80 81.62 55109.15 88888.00 2009-06-28 18:30:28.625 179 12715.77 81.65 55109.18 88888.00 2009-06-28 18:30:28.750 179 12715.77 81.70 55109.20 88888.00 2009-06-28 18:30:28.875 179 12715.77 81.72 55109.22 88888.00 2009-06-28 18:30:29.000 179 12715.77 81.75 55109.20 88888.00 2009-06-28 18:30:29.125 179 12715.83 81.80 55109.20 88888.00 2009-06-28 18:30:29.250 179 12715.73 81.75 55109.15 88888.00 2009-06-28 18:30:29.375 179 12715.67 81.75 55109.18 88888.00 2009-06-28 18:30:29.500 179 12715.65 81.78 55109.20 88888.00 2009-06-28 18:30:29.625 179 12715.70 81.85 55109.22 88888.00 2009-06-28 18:30:29.750 179 12715.73 81.80 55109.22 88888.00 2009-06-28 18:30:29.875 179 12715.60 81.75 55109.20 88888.00 2009-06-28 18:30:30.000 179 12715.65 81.83 55109.20 88888.00 2009-06-28 18:30:30.125 179 12715.75 81.85 55109.25 88888.00 2009-06-28 18:30:30.250 179 12715.65 81.85 55109.22 88888.00 2009-06-28 18:30:30.375 179 12715.60 81.88 55109.22 88888.00 2009-06-28 18:30:30.500 179 12715.58 81.90 55109.22 88888.00 2009-06-28 18:30:30.625 179 12715.67 81.97 55109.25 88888.00 2009-06-28 18:30:30.750 179 12715.67 81.97 55109.25 88888.00 2009-06-28 18:30:30.875 179 12715.60 81.88 55109.22 88888.00 2009-06-28 18:30:31.000 179 12715.60 81.92 55109.22 88888.00 2009-06-28 18:30:31.125 179 12715.65 81.97 55109.22 88888.00 2009-06-28 18:30:31.250 179 12715.55 81.95 55109.22 88888.00 2009-06-28 18:30:31.375 179 12715.42 81.95 55109.20 88888.00 2009-06-28 18:30:31.500 179 12715.40 81.97 55109.20 88888.00 2009-06-28 18:30:31.625 179 12715.50 82.03 55109.25 88888.00 2009-06-28 18:30:31.750 179 12715.52 82.03 55109.25 88888.00 2009-06-28 18:30:31.875 179 12715.52 82.03 55109.20 88888.00 2009-06-28 18:30:32.000 179 12715.45 82.03 55109.20 88888.00 2009-06-28 18:30:32.125 179 12715.45 82.00 55109.22 88888.00 2009-06-28 18:30:32.250 179 12715.45 82.05 55109.25 88888.00 2009-06-28 18:30:32.375 179 12715.48 82.03 55109.22 88888.00 2009-06-28 18:30:32.500 179 12715.48 82.03 55109.22 88888.00 2009-06-28 18:30:32.625 179 12715.40 82.05 55109.20 88888.00 2009-06-28 18:30:32.750 179 12715.30 82.05 55109.22 88888.00 2009-06-28 18:30:32.875 179 12715.35 82.12 55109.22 88888.00 2009-06-28 18:30:33.000 179 12715.40 82.20 55109.22 88888.00 2009-06-28 18:30:33.125 179 12715.35 82.15 55109.25 88888.00 2009-06-28 18:30:33.250 179 12715.30 82.10 55109.25 88888.00 2009-06-28 18:30:33.375 179 12715.30 82.15 55109.28 88888.00 2009-06-28 18:30:33.500 179 12715.35 82.20 55109.28 88888.00 2009-06-28 18:30:33.625 179 12715.38 82.20 55109.28 88888.00 2009-06-28 18:30:33.750 179 12715.33 82.22 55109.28 88888.00 2009-06-28 18:30:33.875 179 12715.25 82.20 55109.25 88888.00 2009-06-28 18:30:34.000 179 12715.20 82.17 55109.25 88888.00 2009-06-28 18:30:34.125 179 12715.25 82.22 55109.28 88888.00 2009-06-28 18:30:34.250 179 12715.35 82.20 55109.28 88888.00 2009-06-28 18:30:34.375 179 12715.38 82.20 55109.30 88888.00 2009-06-28 18:30:34.500 179 12715.30 82.25 55109.28 88888.00 2009-06-28 18:30:34.625 179 12715.17 82.28 55109.28 88888.00 2009-06-28 18:30:34.750 179 12715.20 82.38 55109.30 88888.00 2009-06-28 18:30:34.875 179 12715.23 82.38 55109.30 88888.00 2009-06-28 18:30:35.000 179 12715.23 82.33 55109.32 88888.00 2009-06-28 18:30:35.125 179 12715.25 82.38 55109.35 88888.00 2009-06-28 18:30:35.250 179 12715.27 82.40 55109.35 88888.00 2009-06-28 18:30:35.375 179 12715.30 82.42 55109.32 88888.00 2009-06-28 18:30:35.500 179 12715.25 82.42 55109.32 88888.00 2009-06-28 18:30:35.625 179 12715.15 82.40 55109.32 88888.00 2009-06-28 18:30:35.750 179 12715.08 82.33 55109.32 88888.00 2009-06-28 18:30:35.875 179 12715.15 82.35 55109.35 88888.00 2009-06-28 18:30:36.000 179 12715.20 82.40 55109.35 88888.00 2009-06-28 18:30:36.125 179 12715.15 82.40 55109.32 88888.00 2009-06-28 18:30:36.250 179 12715.15 82.35 55109.30 88888.00 2009-06-28 18:30:36.375 179 12715.17 82.38 55109.30 88888.00 2009-06-28 18:30:36.500 179 12715.10 82.40 55109.32 88888.00 2009-06-28 18:30:36.625 179 12715.05 82.40 55109.35 88888.00 2009-06-28 18:30:36.750 179 12715.02 82.42 55109.35 88888.00 2009-06-28 18:30:36.875 179 12715.05 82.45 55109.35 88888.00 2009-06-28 18:30:37.000 179 12715.10 82.47 55109.35 88888.00 2009-06-28 18:30:37.125 179 12715.15 82.55 55109.35 88888.00 2009-06-28 18:30:37.250 179 12715.08 82.50 55109.35 88888.00 2009-06-28 18:30:37.375 179 12715.02 82.55 55109.38 88888.00 2009-06-28 18:30:37.500 179 12715.00 82.53 55109.38 88888.00 2009-06-28 18:30:37.625 179 12715.02 82.50 55109.35 88888.00 2009-06-28 18:30:37.750 179 12715.05 82.53 55109.35 88888.00 2009-06-28 18:30:37.875 179 12715.00 82.55 55109.32 88888.00 2009-06-28 18:30:38.000 179 12714.98 82.55 55109.32 88888.00 2009-06-28 18:30:38.125 179 12714.95 82.62 55109.35 88888.00 2009-06-28 18:30:38.250 179 12715.02 82.70 55109.38 88888.00 2009-06-28 18:30:38.375 179 12715.02 82.72 55109.38 88888.00 2009-06-28 18:30:38.500 179 12714.98 82.62 55109.35 88888.00 2009-06-28 18:30:38.625 179 12714.98 82.62 55109.32 88888.00 2009-06-28 18:30:38.750 179 12715.00 82.65 55109.38 88888.00 2009-06-28 18:30:38.875 179 12714.98 82.70 55109.38 88888.00 2009-06-28 18:30:39.000 179 12714.95 82.72 55109.38 88888.00 2009-06-28 18:30:39.125 179 12714.95 82.67 55109.35 88888.00 2009-06-28 18:30:39.250 179 12714.88 82.58 55109.35 88888.00 2009-06-28 18:30:39.375 179 12714.85 82.60 55109.38 88888.00 2009-06-28 18:30:39.500 179 12714.92 82.75 55109.40 88888.00 2009-06-28 18:30:39.625 179 12714.98 82.75 55109.40 88888.00 2009-06-28 18:30:39.750 179 12714.92 82.75 55109.38 88888.00 2009-06-28 18:30:39.875 179 12714.90 82.72 55109.38 88888.00 2009-06-28 18:30:40.000 179 12714.92 82.70 55109.35 88888.00 2009-06-28 18:30:40.125 179 12714.95 82.70 55109.38 88888.00 2009-06-28 18:30:40.250 179 12714.95 82.75 55109.38 88888.00 2009-06-28 18:30:40.375 179 12714.95 82.78 55109.38 88888.00 2009-06-28 18:30:40.500 179 12714.88 82.78 55109.38 88888.00 2009-06-28 18:30:40.625 179 12714.88 82.78 55109.40 88888.00 2009-06-28 18:30:40.750 179 12714.88 82.75 55109.40 88888.00 2009-06-28 18:30:40.875 179 12714.85 82.78 55109.38 88888.00 2009-06-28 18:30:41.000 179 12714.83 82.85 55109.40 88888.00 2009-06-28 18:30:41.125 179 12714.90 82.85 55109.40 88888.00 2009-06-28 18:30:41.250 179 12714.83 82.83 55109.38 88888.00 2009-06-28 18:30:41.375 179 12714.75 82.88 55109.35 88888.00 2009-06-28 18:30:41.500 179 12714.75 82.90 55109.38 88888.00 2009-06-28 18:30:41.625 179 12714.80 82.88 55109.40 88888.00 2009-06-28 18:30:41.750 179 12714.75 82.88 55109.38 88888.00 2009-06-28 18:30:41.875 179 12714.67 82.83 55109.35 88888.00 2009-06-28 18:30:42.000 179 12714.70 82.85 55109.35 88888.00 2009-06-28 18:30:42.125 179 12714.70 82.90 55109.43 88888.00 2009-06-28 18:30:42.250 179 12714.70 83.00 55109.43 88888.00 2009-06-28 18:30:42.375 179 12714.75 83.05 55109.43 88888.00 2009-06-28 18:30:42.500 179 12714.73 83.05 55109.43 88888.00 2009-06-28 18:30:42.625 179 12714.67 83.03 55109.45 88888.00 2009-06-28 18:30:42.750 179 12714.70 82.97 55109.43 88888.00 2009-06-28 18:30:42.875 179 12714.70 82.97 55109.40 88888.00 2009-06-28 18:30:43.000 179 12714.75 82.95 55109.43 88888.00 2009-06-28 18:30:43.125 179 12714.70 82.97 55109.45 88888.00 2009-06-28 18:30:43.250 179 12714.70 83.05 55109.43 88888.00 2009-06-28 18:30:43.375 179 12714.77 83.10 55109.43 88888.00 2009-06-28 18:30:43.500 179 12714.73 83.08 55109.43 88888.00 2009-06-28 18:30:43.625 179 12714.73 83.05 55109.43 88888.00 2009-06-28 18:30:43.750 179 12714.65 83.08 55109.45 88888.00 2009-06-28 18:30:43.875 179 12714.62 83.08 55109.43 88888.00 2009-06-28 18:30:44.000 179 12714.62 83.08 55109.40 88888.00 2009-06-28 18:30:44.125 179 12714.58 83.10 55109.43 88888.00 2009-06-28 18:30:44.250 179 12714.55 83.10 55109.45 88888.00 2009-06-28 18:30:44.375 179 12714.58 83.15 55109.45 88888.00 2009-06-28 18:30:44.500 179 12714.58 83.17 55109.45 88888.00 2009-06-28 18:30:44.625 179 12714.58 83.12 55109.45 88888.00 2009-06-28 18:30:44.750 179 12714.62 83.12 55109.45 88888.00 2009-06-28 18:30:44.875 179 12714.65 83.17 55109.45 88888.00 2009-06-28 18:30:45.000 179 12714.65 83.22 55109.47 88888.00 2009-06-28 18:30:45.125 179 12714.67 83.17 55109.45 88888.00 2009-06-28 18:30:45.250 179 12714.58 83.12 55109.47 88888.00 2009-06-28 18:30:45.375 179 12714.55 83.22 55109.45 88888.00 2009-06-28 18:30:45.500 179 12714.58 83.25 55109.43 88888.00 2009-06-28 18:30:45.625 179 12714.55 83.30 55109.45 88888.00 2009-06-28 18:30:45.750 179 12714.55 83.30 55109.47 88888.00 2009-06-28 18:30:45.875 179 12714.52 83.25 55109.47 88888.00 2009-06-28 18:30:46.000 179 12714.50 83.25 55109.47 88888.00 2009-06-28 18:30:46.125 179 12714.50 83.28 55109.47 88888.00 2009-06-28 18:30:46.250 179 12714.45 83.28 55109.50 88888.00 2009-06-28 18:30:46.375 179 12714.52 83.35 55109.50 88888.00 2009-06-28 18:30:46.500 179 12714.60 83.33 55109.47 88888.00 2009-06-28 18:30:46.625 179 12714.55 83.25 55109.47 88888.00 2009-06-28 18:30:46.750 179 12714.48 83.30 55109.50 88888.00 2009-06-28 18:30:46.875 179 12714.50 83.35 55109.47 88888.00 2009-06-28 18:30:47.000 179 12714.50 83.35 55109.47 88888.00 2009-06-28 18:30:47.125 179 12714.48 83.35 55109.47 88888.00 2009-06-28 18:30:47.250 179 12714.42 83.30 55109.45 88888.00 2009-06-28 18:30:47.375 179 12714.48 83.42 55109.45 88888.00 2009-06-28 18:30:47.500 179 12714.50 83.47 55109.47 88888.00 2009-06-28 18:30:47.625 179 12714.48 83.45 55109.53 88888.00 2009-06-28 18:30:47.750 179 12714.50 83.45 55109.50 88888.00 2009-06-28 18:30:47.875 179 12714.45 83.42 55109.50 88888.00 2009-06-28 18:30:48.000 179 12714.40 83.40 55109.47 88888.00 2009-06-28 18:30:48.125 179 12714.42 83.38 55109.45 88888.00 2009-06-28 18:30:48.250 179 12714.45 83.42 55109.50 88888.00 2009-06-28 18:30:48.375 179 12714.52 83.45 55109.50 88888.00 2009-06-28 18:30:48.500 179 12714.55 83.50 55109.50 88888.00 2009-06-28 18:30:48.625 179 12714.50 83.55 55109.50 88888.00 2009-06-28 18:30:48.750 179 12714.48 83.55 55109.53 88888.00 2009-06-28 18:30:48.875 179 12714.42 83.50 55109.50 88888.00 2009-06-28 18:30:49.000 179 12714.48 83.50 55109.53 88888.00 2009-06-28 18:30:49.125 179 12714.45 83.53 55109.53 88888.00 2009-06-28 18:30:49.250 179 12714.48 83.55 55109.53 88888.00 2009-06-28 18:30:49.375 179 12714.52 83.65 55109.53 88888.00 2009-06-28 18:30:49.500 179 12714.52 83.67 55109.53 88888.00 2009-06-28 18:30:49.625 179 12714.50 83.58 55109.50 88888.00 2009-06-28 18:30:49.750 179 12714.40 83.45 55109.45 88888.00 2009-06-28 18:30:49.875 179 12714.45 83.55 55109.45 88888.00 2009-06-28 18:30:50.000 179 12714.52 83.67 55109.50 88888.00 2009-06-28 18:30:50.125 179 12714.50 83.65 55109.53 88888.00 2009-06-28 18:30:50.250 179 12714.42 83.58 55109.50 88888.00 2009-06-28 18:30:50.375 179 12714.42 83.60 55109.50 88888.00 2009-06-28 18:30:50.500 179 12714.50 83.67 55109.53 88888.00 2009-06-28 18:30:50.625 179 12714.52 83.65 55109.50 88888.00 2009-06-28 18:30:50.750 179 12714.48 83.62 55109.53 88888.00 2009-06-28 18:30:50.875 179 12714.45 83.65 55109.55 88888.00 2009-06-28 18:30:51.000 179 12714.42 83.70 55109.53 88888.00 2009-06-28 18:30:51.125 179 12714.45 83.72 55109.53 88888.00 2009-06-28 18:30:51.250 179 12714.48 83.75 55109.55 88888.00 2009-06-28 18:30:51.375 179 12714.55 83.80 55109.55 88888.00 2009-06-28 18:30:51.500 179 12714.48 83.80 55109.53 88888.00 2009-06-28 18:30:51.625 179 12714.40 83.67 55109.50 88888.00 2009-06-28 18:30:51.750 179 12714.33 83.65 55109.50 88888.00 2009-06-28 18:30:51.875 179 12714.38 83.70 55109.55 88888.00 2009-06-28 18:30:52.000 179 12714.40 83.78 55109.55 88888.00 2009-06-28 18:30:52.125 179 12714.38 83.78 55109.55 88888.00 2009-06-28 18:30:52.250 179 12714.30 83.72 55109.53 88888.00 2009-06-28 18:30:52.375 179 12714.35 83.78 55109.53 88888.00 2009-06-28 18:30:52.500 179 12714.42 83.83 55109.53 88888.00 2009-06-28 18:30:52.625 179 12714.48 83.78 55109.53 88888.00 2009-06-28 18:30:52.750 179 12714.45 83.75 55109.53 88888.00 2009-06-28 18:30:52.875 179 12714.40 83.78 55109.50 88888.00 2009-06-28 18:30:53.000 179 12714.40 83.85 55109.55 88888.00 2009-06-28 18:30:53.125 179 12714.48 83.90 55109.57 88888.00 2009-06-28 18:30:53.250 179 12714.45 83.88 55109.57 88888.00 2009-06-28 18:30:53.375 179 12714.38 83.90 55109.57 88888.00 2009-06-28 18:30:53.500 179 12714.30 83.88 55109.57 88888.00 2009-06-28 18:30:53.625 179 12714.35 83.95 55109.60 88888.00 2009-06-28 18:30:53.750 179 12714.42 83.95 55109.60 88888.00 2009-06-28 18:30:53.875 179 12714.40 83.92 55109.60 88888.00 2009-06-28 18:30:54.000 179 12714.33 83.92 55109.55 88888.00 2009-06-28 18:30:54.125 179 12714.30 83.95 55109.55 88888.00 2009-06-28 18:30:54.250 179 12714.33 83.95 55109.57 88888.00 2009-06-28 18:30:54.375 179 12714.35 84.00 55109.60 88888.00 2009-06-28 18:30:54.500 179 12714.38 84.03 55109.60 88888.00 2009-06-28 18:30:54.625 179 12714.40 84.03 55109.57 88888.00 2009-06-28 18:30:54.750 179 12714.35 84.00 55109.57 88888.00 2009-06-28 18:30:54.875 179 12714.30 84.03 55109.60 88888.00 2009-06-28 18:30:55.000 179 12714.30 84.08 55109.60 88888.00 2009-06-28 18:30:55.125 179 12714.33 84.08 55109.60 88888.00 2009-06-28 18:30:55.250 179 12714.27 84.03 55109.57 88888.00 2009-06-28 18:30:55.375 179 12714.23 83.97 55109.55 88888.00 2009-06-28 18:30:55.500 179 12714.23 84.05 55109.60 88888.00 2009-06-28 18:30:55.625 179 12714.23 84.12 55109.62 88888.00 2009-06-28 18:30:55.750 179 12714.23 84.10 55109.60 88888.00 2009-06-28 18:30:55.875 179 12714.20 84.05 55109.60 88888.00 2009-06-28 18:30:56.000 179 12714.17 84.03 55109.57 88888.00 2009-06-28 18:30:56.125 179 12714.25 84.12 55109.60 88888.00 2009-06-28 18:30:56.250 179 12714.20 84.10 55109.60 88888.00 2009-06-28 18:30:56.375 179 12714.15 84.12 55109.57 88888.00 2009-06-28 18:30:56.500 179 12714.08 84.10 55109.60 88888.00 2009-06-28 18:30:56.625 179 12714.02 84.08 55109.60 88888.00 2009-06-28 18:30:56.750 179 12714.05 84.10 55109.60 88888.00 2009-06-28 18:30:56.875 179 12714.08 84.12 55109.57 88888.00 2009-06-28 18:30:57.000 179 12714.17 84.20 55109.60 88888.00 2009-06-28 18:30:57.125 179 12714.17 84.28 55109.60 88888.00 2009-06-28 18:30:57.250 179 12714.10 84.22 55109.62 88888.00 2009-06-28 18:30:57.375 179 12714.20 84.28 55109.60 88888.00 2009-06-28 18:30:57.500 179 12714.17 84.22 55109.60 88888.00 2009-06-28 18:30:57.625 179 12714.17 84.17 55109.60 88888.00 2009-06-28 18:30:57.750 179 12714.15 84.22 55109.62 88888.00 2009-06-28 18:30:57.875 179 12714.20 84.25 55109.65 88888.00 2009-06-28 18:30:58.000 179 12714.17 84.28 55109.65 88888.00 2009-06-28 18:30:58.125 179 12714.15 84.30 55109.62 88888.00 2009-06-28 18:30:58.250 179 12714.17 84.28 55109.65 88888.00 2009-06-28 18:30:58.375 179 12714.20 84.33 55109.65 88888.00 2009-06-28 18:30:58.500 179 12714.12 84.33 55109.65 88888.00 2009-06-28 18:30:58.625 179 12714.08 84.33 55109.62 88888.00 2009-06-28 18:30:58.750 179 12714.10 84.38 55109.62 88888.00 2009-06-28 18:30:58.875 179 12714.08 84.35 55109.62 88888.00 2009-06-28 18:30:59.000 179 12714.05 84.33 55109.60 88888.00 2009-06-28 18:30:59.125 179 12714.08 84.35 55109.65 88888.00 2009-06-28 18:30:59.250 179 12713.98 84.40 55109.68 88888.00 2009-06-28 18:30:59.375 179 12713.92 84.42 55109.68 88888.00 2009-06-28 18:30:59.500 179 12714.02 84.45 55109.68 88888.00 2009-06-28 18:30:59.625 179 12714.08 84.40 55109.68 88888.00 2009-06-28 18:30:59.750 179 12714.02 84.40 55109.62 88888.00 2009-06-28 18:30:59.875 179 12714.02 84.38 55109.62 88888.00 2009-06-28 18:31:00.000 179 12714.00 84.40 55109.62 88888.00 2009-06-28 18:31:00.125 179 12714.05 84.45 55109.68 88888.00 2009-06-28 18:31:00.250 179 12714.05 84.42 55109.68 88888.00 2009-06-28 18:31:00.375 179 12714.05 84.40 55109.65 88888.00 2009-06-28 18:31:00.500 179 12714.00 84.42 55109.62 88888.00 2009-06-28 18:31:00.625 179 12713.90 84.45 55109.65 88888.00 2009-06-28 18:31:00.750 179 12713.98 84.50 55109.65 88888.00 2009-06-28 18:31:00.875 179 12714.05 84.47 55109.70 88888.00 2009-06-28 18:31:01.000 179 12714.00 84.50 55109.68 88888.00 2009-06-28 18:31:01.125 179 12713.92 84.55 55109.68 88888.00 2009-06-28 18:31:01.250 179 12713.92 84.53 55109.68 88888.00 2009-06-28 18:31:01.375 179 12713.98 84.50 55109.65 88888.00 2009-06-28 18:31:01.500 179 12713.95 84.53 55109.65 88888.00 2009-06-28 18:31:01.625 179 12713.95 84.53 55109.65 88888.00 2009-06-28 18:31:01.750 179 12713.95 84.53 55109.62 88888.00 2009-06-28 18:31:01.875 179 12713.95 84.55 55109.65 88888.00 2009-06-28 18:31:02.000 179 12713.98 84.58 55109.68 88888.00 2009-06-28 18:31:02.125 179 12713.98 84.58 55109.68 88888.00 2009-06-28 18:31:02.250 179 12713.95 84.60 55109.70 88888.00 2009-06-28 18:31:02.375 179 12714.00 84.62 55109.70 88888.00 2009-06-28 18:31:02.500 179 12713.98 84.65 55109.70 88888.00 2009-06-28 18:31:02.625 179 12713.90 84.60 55109.68 88888.00 2009-06-28 18:31:02.750 179 12713.95 84.65 55109.70 88888.00 2009-06-28 18:31:02.875 179 12713.95 84.65 55109.70 88888.00 2009-06-28 18:31:03.000 179 12713.95 84.67 55109.70 88888.00 2009-06-28 18:31:03.125 179 12714.00 84.67 55109.70 88888.00 2009-06-28 18:31:03.250 179 12714.00 84.62 55109.70 88888.00 2009-06-28 18:31:03.375 179 12714.00 84.60 55109.72 88888.00 2009-06-28 18:31:03.500 179 12714.00 84.62 55109.72 88888.00 2009-06-28 18:31:03.625 179 12713.98 84.67 55109.72 88888.00 2009-06-28 18:31:03.750 179 12714.00 84.70 55109.68 88888.00 2009-06-28 18:31:03.875 179 12714.02 84.70 55109.70 88888.00 2009-06-28 18:31:04.000 179 12713.95 84.70 55109.72 88888.00 2009-06-28 18:31:04.125 179 12713.92 84.67 55109.70 88888.00 2009-06-28 18:31:04.250 179 12713.98 84.65 55109.72 88888.00 2009-06-28 18:31:04.375 179 12714.02 84.75 55109.75 88888.00 2009-06-28 18:31:04.500 179 12713.92 84.72 55109.72 88888.00 2009-06-28 18:31:04.625 179 12713.85 84.70 55109.70 88888.00 2009-06-28 18:31:04.750 179 12713.92 84.70 55109.70 88888.00 2009-06-28 18:31:04.875 179 12713.92 84.72 55109.70 88888.00 2009-06-28 18:31:05.000 179 12713.90 84.78 55109.72 88888.00 2009-06-28 18:31:05.125 179 12713.92 84.75 55109.72 88888.00 2009-06-28 18:31:05.250 179 12713.95 84.80 55109.70 88888.00 2009-06-28 18:31:05.375 179 12713.88 84.72 55109.68 88888.00 2009-06-28 18:31:05.500 179 12713.88 84.78 55109.70 88888.00 2009-06-28 18:31:05.625 179 12713.98 84.83 55109.72 88888.00 2009-06-28 18:31:05.750 179 12714.00 84.85 55109.75 88888.00 2009-06-28 18:31:05.875 179 12713.95 84.85 55109.72 88888.00 2009-06-28 18:31:06.000 179 12713.95 84.88 55109.70 88888.00 2009-06-28 18:31:06.125 179 12714.00 84.85 55109.70 88888.00 2009-06-28 18:31:06.250 179 12713.98 84.85 55109.72 88888.00 2009-06-28 18:31:06.375 179 12713.90 84.85 55109.72 88888.00 2009-06-28 18:31:06.500 179 12713.88 84.85 55109.70 88888.00 2009-06-28 18:31:06.625 179 12713.85 84.85 55109.70 88888.00 2009-06-28 18:31:06.750 179 12713.83 84.90 55109.72 88888.00 2009-06-28 18:31:06.875 179 12713.83 84.88 55109.75 88888.00 2009-06-28 18:31:07.000 179 12713.80 84.90 55109.75 88888.00 2009-06-28 18:31:07.125 179 12713.85 84.95 55109.75 88888.00 2009-06-28 18:31:07.250 179 12713.75 84.90 55109.78 88888.00 2009-06-28 18:31:07.375 179 12713.73 84.85 55109.75 88888.00 2009-06-28 18:31:07.500 179 12713.73 84.90 55109.75 88888.00 2009-06-28 18:31:07.625 179 12713.83 84.97 55109.78 88888.00 2009-06-28 18:31:07.750 179 12713.90 85.05 55109.78 88888.00 2009-06-28 18:31:07.875 179 12713.92 85.00 55109.78 88888.00 2009-06-28 18:31:08.000 179 12713.85 84.92 55109.72 88888.00 2009-06-28 18:31:08.125 179 12713.80 84.90 55109.72 88888.00 2009-06-28 18:31:08.250 179 12713.80 84.92 55109.78 88888.00 2009-06-28 18:31:08.375 179 12713.85 84.92 55109.75 88888.00 2009-06-28 18:31:08.500 179 12713.85 84.92 55109.78 88888.00 2009-06-28 18:31:08.625 179 12713.83 84.95 55109.78 88888.00 2009-06-28 18:31:08.750 179 12713.77 84.95 55109.78 88888.00 2009-06-28 18:31:08.875 179 12713.85 84.95 55109.78 88888.00 2009-06-28 18:31:09.000 179 12713.90 84.97 55109.80 88888.00 2009-06-28 18:31:09.125 179 12713.88 85.00 55109.80 88888.00 2009-06-28 18:31:09.250 179 12713.83 84.95 55109.78 88888.00 2009-06-28 18:31:09.375 179 12713.85 84.97 55109.80 88888.00 2009-06-28 18:31:09.500 179 12713.88 84.97 55109.80 88888.00 2009-06-28 18:31:09.625 179 12713.85 84.95 55109.80 88888.00 2009-06-28 18:31:09.750 179 12713.80 84.92 55109.78 88888.00 2009-06-28 18:31:09.875 179 12713.83 84.92 55109.78 88888.00 2009-06-28 18:31:10.000 179 12713.83 84.97 55109.78 88888.00 2009-06-28 18:31:10.125 179 12713.85 85.03 55109.82 88888.00 2009-06-28 18:31:10.250 179 12713.80 85.00 55109.80 88888.00 2009-06-28 18:31:10.375 179 12713.83 85.00 55109.78 88888.00 2009-06-28 18:31:10.500 179 12713.80 85.05 55109.78 88888.00 2009-06-28 18:31:10.625 179 12713.77 85.08 55109.78 88888.00 2009-06-28 18:31:10.750 179 12713.80 85.08 55109.82 88888.00 2009-06-28 18:31:10.875 179 12713.80 85.10 55109.85 88888.00 2009-06-28 18:31:11.000 179 12713.83 85.08 55109.82 88888.00 2009-06-28 18:31:11.125 179 12713.83 85.05 55109.82 88888.00 2009-06-28 18:31:11.250 179 12713.75 84.95 55109.80 88888.00 2009-06-28 18:31:11.375 179 12713.77 85.05 55109.82 88888.00 2009-06-28 18:31:11.500 179 12713.83 85.10 55109.82 88888.00 2009-06-28 18:31:11.625 179 12713.85 85.12 55109.85 88888.00 2009-06-28 18:31:11.750 179 12713.90 85.12 55109.85 88888.00 2009-06-28 18:31:11.875 179 12713.85 85.12 55109.82 88888.00 2009-06-28 18:31:12.000 179 12713.80 85.12 55109.82 88888.00 2009-06-28 18:31:12.125 179 12713.77 85.12 55109.82 88888.00 2009-06-28 18:31:12.250 179 12713.77 85.15 55109.85 88888.00 2009-06-28 18:31:12.375 179 12713.83 85.17 55109.88 88888.00 2009-06-28 18:31:12.500 179 12713.83 85.17 55109.85 88888.00 2009-06-28 18:31:12.625 179 12713.80 85.17 55109.82 88888.00 2009-06-28 18:31:12.750 179 12713.77 85.17 55109.78 88888.00 2009-06-28 18:31:12.875 179 12713.77 85.22 55109.82 88888.00 2009-06-28 18:31:13.000 179 12713.80 85.22 55109.85 88888.00 2009-06-28 18:31:13.125 179 12713.75 85.22 55109.85 88888.00 2009-06-28 18:31:13.250 179 12713.73 85.17 55109.82 88888.00 2009-06-28 18:31:13.375 179 12713.73 85.15 55109.82 88888.00 2009-06-28 18:31:13.500 179 12713.65 85.12 55109.82 88888.00 2009-06-28 18:31:13.625 179 12713.62 85.12 55109.82 88888.00 2009-06-28 18:31:13.750 179 12713.62 85.15 55109.82 88888.00 2009-06-28 18:31:13.875 179 12713.70 85.17 55109.82 88888.00 2009-06-28 18:31:14.000 179 12713.77 85.20 55109.80 88888.00 2009-06-28 18:31:14.125 179 12713.73 85.17 55109.82 88888.00 2009-06-28 18:31:14.250 179 12713.65 85.20 55109.85 88888.00 2009-06-28 18:31:14.375 179 12713.70 85.20 55109.88 88888.00 2009-06-28 18:31:14.500 179 12713.67 85.22 55109.88 88888.00 2009-06-28 18:31:14.625 179 12713.67 85.22 55109.90 88888.00 2009-06-28 18:31:14.750 179 12713.62 85.17 55109.90 88888.00 2009-06-28 18:31:14.875 179 12713.65 85.12 55109.85 88888.00 2009-06-28 18:31:15.000 179 12713.70 85.25 55109.88 88888.00 2009-06-28 18:31:15.125 179 12713.70 85.25 55109.90 88888.00 2009-06-28 18:31:15.250 179 12713.70 85.28 55109.90 88888.00 2009-06-28 18:31:15.375 179 12713.67 85.25 55109.85 88888.00 2009-06-28 18:31:15.500 179 12713.70 85.22 55109.90 88888.00 2009-06-28 18:31:15.625 179 12713.73 85.28 55109.93 88888.00 2009-06-28 18:31:15.750 179 12713.77 85.33 55109.93 88888.00 2009-06-28 18:31:15.875 179 12713.73 85.33 55109.93 88888.00 2009-06-28 18:31:16.000 179 12713.73 85.28 55109.93 88888.00 2009-06-28 18:31:16.125 179 12713.67 85.25 55109.93 88888.00 2009-06-28 18:31:16.250 179 12713.60 85.22 55109.93 88888.00 2009-06-28 18:31:16.375 179 12713.52 85.20 55109.88 88888.00 2009-06-28 18:31:16.500 179 12713.52 85.20 55109.88 88888.00 2009-06-28 18:31:16.625 179 12713.55 85.22 55109.85 88888.00 2009-06-28 18:31:16.750 179 12713.58 85.33 55109.90 88888.00 2009-06-28 18:31:16.875 179 12713.60 85.30 55109.90 88888.00 2009-06-28 18:31:17.000 179 12713.62 85.30 55109.90 88888.00 2009-06-28 18:31:17.125 179 12713.62 85.28 55109.90 88888.00 2009-06-28 18:31:17.250 179 12713.58 85.28 55109.93 88888.00 2009-06-28 18:31:17.375 179 12713.60 85.35 55109.93 88888.00 2009-06-28 18:31:17.500 179 12713.60 85.35 55109.93 88888.00 2009-06-28 18:31:17.625 179 12713.60 85.35 55109.90 88888.00 2009-06-28 18:31:17.750 179 12713.60 85.38 55109.93 88888.00 2009-06-28 18:31:17.875 179 12713.58 85.28 55109.90 88888.00 2009-06-28 18:31:18.000 179 12713.55 85.30 55109.90 88888.00 2009-06-28 18:31:18.125 179 12713.58 85.33 55109.93 88888.00 2009-06-28 18:31:18.250 179 12713.58 85.38 55109.97 88888.00 2009-06-28 18:31:18.375 179 12713.60 85.45 55110.00 88888.00 2009-06-28 18:31:18.500 179 12713.62 85.42 55109.97 88888.00 2009-06-28 18:31:18.625 179 12713.60 85.40 55109.95 88888.00 2009-06-28 18:31:18.750 179 12713.65 85.45 55110.00 88888.00 2009-06-28 18:31:18.875 179 12713.65 85.47 55109.97 88888.00 2009-06-28 18:31:19.000 179 12713.62 85.38 55109.97 88888.00 2009-06-28 18:31:19.125 179 12713.60 85.40 55110.00 88888.00 2009-06-28 18:31:19.250 179 12713.58 85.42 55109.97 88888.00 2009-06-28 18:31:19.375 179 12713.55 85.45 55109.97 88888.00 2009-06-28 18:31:19.500 179 12713.48 85.42 55109.95 88888.00 2009-06-28 18:31:19.625 179 12713.42 85.40 55109.97 88888.00 2009-06-28 18:31:19.750 179 12713.38 85.40 55109.95 88888.00 2009-06-28 18:31:19.875 179 12713.40 85.40 55110.00 88888.00 2009-06-28 18:31:20.000 179 12713.50 85.47 55109.97 88888.00 2009-06-28 18:31:20.125 179 12713.50 85.53 55110.03 88888.00 2009-06-28 18:31:20.250 179 12713.40 85.40 55110.00 88888.00 2009-06-28 18:31:20.375 179 12713.35 85.38 55109.95 88888.00 2009-06-28 18:31:20.500 179 12713.38 85.40 55109.97 88888.00 2009-06-28 18:31:20.625 179 12713.42 85.40 55110.00 88888.00 2009-06-28 18:31:20.750 179 12713.38 85.40 55109.97 88888.00 2009-06-28 18:31:20.875 179 12713.40 85.42 55110.00 88888.00 2009-06-28 18:31:21.000 179 12713.42 85.42 55109.97 88888.00 2009-06-28 18:31:21.125 179 12713.48 85.42 55110.03 88888.00 2009-06-28 18:31:21.250 179 12713.50 85.45 55110.03 88888.00 2009-06-28 18:31:21.375 179 12713.45 85.42 55110.03 88888.00 2009-06-28 18:31:21.500 179 12713.35 85.42 55110.03 88888.00 2009-06-28 18:31:21.625 179 12713.33 85.45 55110.03 88888.00 2009-06-28 18:31:21.750 179 12713.42 85.47 55110.05 88888.00 2009-06-28 18:31:21.875 179 12713.45 85.50 55110.05 88888.00 2009-06-28 18:31:22.000 179 12713.42 85.47 55110.05 88888.00 2009-06-28 18:31:22.125 179 12713.38 85.50 55110.05 88888.00 2009-06-28 18:31:22.250 179 12713.38 85.50 55110.10 88888.00 2009-06-28 18:31:22.375 179 12713.40 85.58 55110.07 88888.00 2009-06-28 18:31:22.500 179 12713.35 85.47 55110.03 88888.00 2009-06-28 18:31:22.625 179 12713.33 85.45 55110.03 88888.00 2009-06-28 18:31:22.750 179 12713.30 85.47 55110.03 88888.00 2009-06-28 18:31:22.875 179 12713.40 85.50 55110.05 88888.00 2009-06-28 18:31:23.000 179 12713.52 85.55 55110.07 88888.00 2009-06-28 18:31:23.125 179 12713.52 85.58 55110.10 88888.00 2009-06-28 18:31:23.250 179 12713.45 85.50 55110.05 88888.00 2009-06-28 18:31:23.375 179 12713.50 85.53 55110.07 88888.00 2009-06-28 18:31:23.500 179 12713.45 85.50 55110.07 88888.00 2009-06-28 18:31:23.625 179 12713.42 85.55 55110.10 88888.00 2009-06-28 18:31:23.750 179 12713.38 85.55 55110.10 88888.00 2009-06-28 18:31:23.875 179 12713.33 85.55 55110.07 88888.00 2009-06-28 18:31:24.000 179 12713.35 85.58 55110.07 88888.00 2009-06-28 18:31:24.125 179 12713.27 85.55 55110.07 88888.00 2009-06-28 18:31:24.250 179 12713.27 85.53 55110.10 88888.00 2009-06-28 18:31:24.375 179 12713.38 85.60 55110.10 88888.00 2009-06-28 18:31:24.500 179 12713.45 85.58 55110.12 88888.00 2009-06-28 18:31:24.625 179 12713.42 85.55 55110.10 88888.00 2009-06-28 18:31:24.750 179 12713.38 85.55 55110.10 88888.00 2009-06-28 18:31:24.875 179 12713.35 85.60 55110.12 88888.00 2009-06-28 18:31:25.000 179 12713.35 85.58 55110.10 88888.00 2009-06-28 18:31:25.125 179 12713.35 85.53 55110.10 88888.00 2009-06-28 18:31:25.250 179 12713.25 85.50 55110.10 88888.00 2009-06-28 18:31:25.375 179 12713.23 85.53 55110.12 88888.00 2009-06-28 18:31:25.500 179 12713.27 85.58 55110.15 88888.00 2009-06-28 18:31:25.625 179 12713.30 85.60 55110.18 88888.00 2009-06-28 18:31:25.750 179 12713.30 85.50 55110.10 88888.00 2009-06-28 18:31:25.875 179 12713.33 85.47 55110.12 88888.00 2009-06-28 18:31:26.000 179 12713.35 85.55 55110.15 88888.00 2009-06-28 18:31:26.125 179 12713.25 85.55 55110.15 88888.00 2009-06-28 18:31:26.250 179 12713.20 85.55 55110.15 88888.00 2009-06-28 18:31:26.375 179 12713.20 85.55 55110.12 88888.00 2009-06-28 18:31:26.500 179 12713.20 85.58 55110.15 88888.00 2009-06-28 18:31:26.625 179 12713.30 85.62 55110.18 88888.00 2009-06-28 18:31:26.750 179 12713.38 85.67 55110.18 88888.00 2009-06-28 18:31:26.875 179 12713.27 85.62 55110.15 88888.00 2009-06-28 18:31:27.000 179 12713.20 85.55 55110.12 88888.00 2009-06-28 18:31:27.125 179 12713.20 85.58 55110.15 88888.00 2009-06-28 18:31:27.250 179 12713.15 85.60 55110.15 88888.00 2009-06-28 18:31:27.375 179 12713.17 85.62 55110.18 88888.00 2009-06-28 18:31:27.500 179 12713.15 85.65 55110.18 88888.00 2009-06-28 18:31:27.625 179 12713.08 85.62 55110.15 88888.00 2009-06-28 18:31:27.750 179 12713.02 85.55 55110.15 88888.00 2009-06-28 18:31:27.875 179 12713.05 85.53 55110.18 88888.00 2009-06-28 18:31:28.000 179 12713.10 85.55 55110.20 88888.00 2009-06-28 18:31:28.125 179 12713.15 85.60 55110.22 88888.00 2009-06-28 18:31:28.250 179 12713.12 85.67 55110.25 88888.00 2009-06-28 18:31:28.375 179 12713.15 85.62 55110.25 88888.00 2009-06-28 18:31:28.500 179 12713.05 85.58 55110.20 88888.00 2009-06-28 18:31:28.625 179 12713.10 85.62 55110.20 88888.00 2009-06-28 18:31:28.750 179 12713.20 85.67 55110.22 88888.00 2009-06-28 18:31:28.875 179 12713.15 85.65 55110.20 88888.00 2009-06-28 18:31:29.000 179 12713.05 85.58 55110.18 88888.00 2009-06-28 18:31:29.125 179 12713.05 85.60 55110.20 88888.00 2009-06-28 18:31:29.250 179 12713.15 85.65 55110.25 88888.00 2009-06-28 18:31:29.375 179 12713.17 85.78 55110.25 88888.00 2009-06-28 18:31:29.500 179 12713.12 85.75 55110.28 88888.00 2009-06-28 18:31:29.625 179 12713.05 85.70 55110.22 88888.00 2009-06-28 18:31:29.750 179 12712.95 85.70 55110.25 88888.00 2009-06-28 18:31:29.875 179 12712.95 85.62 55110.25 88888.00 2009-06-28 18:31:30.000 179 12712.95 85.62 55110.25 88888.00 2009-06-28 18:31:30.125 179 12712.92 85.60 55110.30 88888.00 2009-06-28 18:31:30.250 179 12712.90 85.60 55110.30 88888.00 2009-06-28 18:31:30.375 179 12712.98 85.70 55110.30 88888.00 2009-06-28 18:31:30.500 179 12712.98 85.70 55110.28 88888.00 2009-06-28 18:31:30.625 179 12712.98 85.65 55110.28 88888.00 2009-06-28 18:31:30.750 179 12712.95 85.65 55110.30 88888.00 2009-06-28 18:31:30.875 179 12712.92 85.65 55110.28 88888.00 2009-06-28 18:31:31.000 179 12712.95 85.70 55110.28 88888.00 2009-06-28 18:31:31.125 179 12712.95 85.75 55110.32 88888.00 2009-06-28 18:31:31.250 179 12712.88 85.72 55110.35 88888.00 2009-06-28 18:31:31.375 179 12712.77 85.72 55110.32 88888.00 2009-06-28 18:31:31.500 179 12712.77 85.67 55110.30 88888.00 2009-06-28 18:31:31.625 179 12712.77 85.67 55110.30 88888.00 2009-06-28 18:31:31.750 179 12712.70 85.65 55110.30 88888.00 2009-06-28 18:31:31.875 179 12712.75 85.67 55110.30 88888.00 2009-06-28 18:31:32.000 179 12712.77 85.72 55110.30 88888.00 2009-06-28 18:31:32.125 179 12712.75 85.78 55110.35 88888.00 2009-06-28 18:31:32.250 179 12712.80 85.83 55110.35 88888.00 2009-06-28 18:31:32.375 179 12712.83 85.80 55110.35 88888.00 2009-06-28 18:31:32.500 179 12712.77 85.72 55110.32 88888.00 2009-06-28 18:31:32.625 179 12712.75 85.70 55110.30 88888.00 2009-06-28 18:31:32.750 179 12712.70 85.67 55110.30 88888.00 2009-06-28 18:31:32.875 179 12712.67 85.70 55110.32 88888.00 2009-06-28 18:31:33.000 179 12712.70 85.70 55110.32 88888.00 2009-06-28 18:31:33.125 179 12712.70 85.72 55110.35 88888.00 2009-06-28 18:31:33.250 179 12712.65 85.75 55110.40 88888.00 2009-06-28 18:31:33.375 179 12712.67 85.80 55110.38 88888.00 2009-06-28 18:31:33.500 179 12712.62 85.78 55110.38 88888.00 2009-06-28 18:31:33.625 179 12712.67 85.78 55110.38 88888.00 2009-06-28 18:31:33.750 179 12712.73 85.80 55110.38 88888.00 2009-06-28 18:31:33.875 179 12712.70 85.80 55110.38 88888.00 2009-06-28 18:31:34.000 179 12712.70 85.75 55110.32 88888.00 2009-06-28 18:31:34.125 179 12712.62 85.72 55110.38 88888.00 2009-06-28 18:31:34.250 179 12712.62 85.78 55110.38 88888.00 2009-06-28 18:31:34.375 179 12712.73 85.85 55110.40 88888.00 2009-06-28 18:31:34.500 179 12712.70 85.83 55110.40 88888.00 2009-06-28 18:31:34.625 179 12712.67 85.80 55110.38 88888.00 2009-06-28 18:31:34.750 179 12712.70 85.80 55110.38 88888.00 2009-06-28 18:31:34.875 179 12712.70 85.78 55110.43 88888.00 2009-06-28 18:31:35.000 179 12712.73 85.80 55110.40 88888.00 2009-06-28 18:31:35.125 179 12712.70 85.85 55110.43 88888.00 2009-06-28 18:31:35.250 179 12712.60 85.83 55110.45 88888.00 2009-06-28 18:31:35.375 179 12712.52 85.75 55110.40 88888.00 2009-06-28 18:31:35.500 179 12712.42 85.72 55110.40 88888.00 2009-06-28 18:31:35.625 179 12712.45 85.80 55110.40 88888.00 2009-06-28 18:31:35.750 179 12712.48 85.85 55110.43 88888.00 2009-06-28 18:31:35.875 179 12712.50 85.80 55110.43 88888.00 2009-06-28 18:31:36.000 179 12712.45 85.78 55110.43 88888.00 2009-06-28 18:31:36.125 179 12712.38 85.83 55110.43 88888.00 2009-06-28 18:31:36.250 179 12712.35 85.88 55110.45 88888.00 2009-06-28 18:31:36.375 179 12712.42 85.88 55110.45 88888.00 2009-06-28 18:31:36.500 179 12712.45 85.85 55110.43 88888.00 2009-06-28 18:31:36.625 179 12712.42 85.88 55110.43 88888.00 2009-06-28 18:31:36.750 179 12712.52 85.88 55110.45 88888.00 2009-06-28 18:31:36.875 179 12712.52 85.90 55110.45 88888.00 2009-06-28 18:31:37.000 179 12712.48 85.85 55110.45 88888.00 2009-06-28 18:31:37.125 179 12712.45 85.85 55110.45 88888.00 2009-06-28 18:31:37.250 179 12712.45 85.90 55110.47 88888.00 2009-06-28 18:31:37.375 179 12712.48 85.88 55110.47 88888.00 2009-06-28 18:31:37.500 179 12712.40 85.85 55110.47 88888.00 2009-06-28 18:31:37.625 179 12712.42 85.90 55110.47 88888.00 2009-06-28 18:31:37.750 179 12712.45 85.90 55110.50 88888.00 2009-06-28 18:31:37.875 179 12712.35 85.80 55110.43 88888.00 2009-06-28 18:31:38.000 179 12712.27 85.75 55110.43 88888.00 2009-06-28 18:31:38.125 179 12712.38 85.90 55110.50 88888.00 2009-06-28 18:31:38.250 179 12712.40 85.97 55110.53 88888.00 2009-06-28 18:31:38.375 179 12712.33 85.97 55110.50 88888.00 2009-06-28 18:31:38.500 179 12712.25 85.92 55110.47 88888.00 2009-06-28 18:31:38.625 179 12712.23 85.88 55110.50 88888.00 2009-06-28 18:31:38.750 179 12712.25 85.85 55110.50 88888.00 2009-06-28 18:31:38.875 179 12712.30 85.88 55110.50 88888.00 2009-06-28 18:31:39.000 179 12712.25 85.83 55110.45 88888.00 2009-06-28 18:31:39.125 179 12712.20 85.85 55110.47 88888.00 2009-06-28 18:31:39.250 179 12712.20 85.88 55110.50 88888.00 2009-06-28 18:31:39.375 179 12712.15 85.90 55110.50 88888.00 2009-06-28 18:31:39.500 179 12712.23 86.00 55110.53 88888.00 2009-06-28 18:31:39.625 179 12712.25 86.00 55110.55 88888.00 2009-06-28 18:31:39.750 179 12712.23 85.97 55110.53 88888.00 2009-06-28 18:31:39.875 179 12712.20 85.95 55110.53 88888.00 2009-06-28 18:31:40.000 179 12712.15 85.97 55110.53 88888.00 2009-06-28 18:31:40.125 179 12712.08 85.97 55110.53 88888.00 2009-06-28 18:31:40.250 179 12712.05 85.92 55110.55 88888.00 2009-06-28 18:31:40.375 179 12712.05 85.95 55110.55 88888.00 2009-06-28 18:31:40.500 179 12712.05 85.95 55110.55 88888.00 2009-06-28 18:31:40.625 179 12712.10 86.00 55110.57 88888.00 2009-06-28 18:31:40.750 179 12712.05 86.05 55110.57 88888.00 2009-06-28 18:31:40.875 179 12711.98 85.95 55110.57 88888.00 2009-06-28 18:31:41.000 179 12712.00 85.90 55110.55 88888.00 2009-06-28 18:31:41.125 179 12712.00 85.95 55110.57 88888.00 2009-06-28 18:31:41.250 179 12711.98 85.95 55110.57 88888.00 2009-06-28 18:31:41.375 179 12712.00 86.00 55110.57 88888.00 2009-06-28 18:31:41.500 179 12711.90 86.03 55110.60 88888.00 2009-06-28 18:31:41.625 179 12711.85 85.97 55110.60 88888.00 2009-06-28 18:31:41.750 179 12711.88 85.97 55110.57 88888.00 2009-06-28 18:31:41.875 179 12711.95 86.05 55110.60 88888.00 2009-06-28 18:31:42.000 179 12711.95 86.00 55110.60 88888.00 2009-06-28 18:31:42.125 179 12711.90 86.00 55110.60 88888.00 2009-06-28 18:31:42.250 179 12711.85 86.05 55110.60 88888.00 2009-06-28 18:31:42.375 179 12711.98 86.15 55110.65 88888.00 2009-06-28 18:31:42.500 179 12711.98 86.15 55110.65 88888.00 2009-06-28 18:31:42.625 179 12711.92 86.15 55110.65 88888.00 2009-06-28 18:31:42.750 179 12711.95 86.12 55110.68 88888.00 2009-06-28 18:31:42.875 179 12711.92 86.05 55110.60 88888.00 2009-06-28 18:31:43.000 179 12711.83 85.92 55110.57 88888.00 2009-06-28 18:31:43.125 179 12711.77 86.00 55110.60 88888.00 2009-06-28 18:31:43.250 179 12711.83 86.12 55110.62 88888.00 2009-06-28 18:31:43.375 179 12711.85 86.12 55110.65 88888.00 2009-06-28 18:31:43.500 179 12711.77 86.08 55110.65 88888.00 2009-06-28 18:31:43.625 179 12711.80 86.08 55110.65 88888.00 2009-06-28 18:31:43.750 179 12711.83 86.10 55110.65 88888.00 2009-06-28 18:31:43.875 179 12711.88 86.20 55110.65 88888.00 2009-06-28 18:31:44.000 179 12711.85 86.15 55110.65 88888.00 2009-06-28 18:31:44.125 179 12711.77 86.10 55110.68 88888.00 2009-06-28 18:31:44.250 179 12711.73 86.15 55110.70 88888.00 2009-06-28 18:31:44.375 179 12711.77 86.25 55110.72 88888.00 2009-06-28 18:31:44.500 179 12711.73 86.22 55110.65 88888.00 2009-06-28 18:31:44.625 179 12711.62 86.17 55110.62 88888.00 2009-06-28 18:31:44.750 179 12711.65 86.15 55110.62 88888.00 2009-06-28 18:31:44.875 179 12711.75 86.17 55110.68 88888.00 2009-06-28 18:31:45.000 179 12711.75 86.22 55110.70 88888.00 2009-06-28 18:31:45.125 179 12711.73 86.22 55110.68 88888.00 2009-06-28 18:31:45.250 179 12711.67 86.20 55110.70 88888.00 2009-06-28 18:31:45.375 179 12711.62 86.17 55110.68 88888.00 2009-06-28 18:31:45.500 179 12711.62 86.12 55110.62 88888.00 2009-06-28 18:31:45.625 179 12711.67 86.10 55110.68 88888.00 2009-06-28 18:31:45.750 179 12711.65 86.08 55110.72 88888.00 2009-06-28 18:31:45.875 179 12711.62 86.12 55110.72 88888.00 2009-06-28 18:31:46.000 179 12711.65 86.17 55110.70 88888.00 2009-06-28 18:31:46.125 179 12711.62 86.22 55110.70 88888.00 2009-06-28 18:31:46.250 179 12711.60 86.25 55110.78 88888.00 2009-06-28 18:31:46.375 179 12711.62 86.28 55110.75 88888.00 2009-06-28 18:31:46.500 179 12711.58 86.25 55110.75 88888.00 2009-06-28 18:31:46.625 179 12711.55 86.25 55110.78 88888.00 2009-06-28 18:31:46.750 179 12711.55 86.28 55110.78 88888.00 2009-06-28 18:31:46.875 179 12711.50 86.22 55110.72 88888.00 2009-06-28 18:31:47.000 179 12711.55 86.28 55110.75 88888.00 2009-06-28 18:31:47.125 179 12711.55 86.25 55110.75 88888.00 2009-06-28 18:31:47.250 179 12711.48 86.20 55110.70 88888.00 2009-06-28 18:31:47.375 179 12711.50 86.28 55110.78 88888.00 2009-06-28 18:31:47.500 179 12711.52 86.30 55110.78 88888.00 2009-06-28 18:31:47.625 179 12711.50 86.28 55110.78 88888.00 2009-06-28 18:31:47.750 179 12711.52 86.33 55110.80 88888.00 2009-06-28 18:31:47.875 179 12711.48 86.30 55110.78 88888.00 2009-06-28 18:31:48.000 179 12711.42 86.30 55110.75 88888.00 2009-06-28 18:31:48.125 179 12711.45 86.38 55110.78 88888.00 2009-06-28 18:31:48.250 179 12711.45 86.33 55110.75 88888.00 2009-06-28 18:31:48.375 179 12711.55 86.42 55110.78 88888.00 2009-06-28 18:31:48.500 179 12711.60 86.45 55110.80 88888.00 2009-06-28 18:31:48.625 179 12711.52 86.42 55110.78 88888.00 2009-06-28 18:31:48.750 179 12711.42 86.35 55110.72 88888.00 2009-06-28 18:31:48.875 179 12711.40 86.38 55110.75 88888.00 2009-06-28 18:31:49.000 179 12711.38 86.35 55110.75 88888.00 2009-06-28 18:31:49.125 179 12711.38 86.38 55110.75 88888.00 2009-06-28 18:31:49.250 179 12711.38 86.35 55110.80 88888.00 2009-06-28 18:31:49.375 179 12711.38 86.38 55110.78 88888.00 2009-06-28 18:31:49.500 179 12711.35 86.42 55110.75 88888.00 2009-06-28 18:31:49.625 179 12711.33 86.40 55110.75 88888.00 2009-06-28 18:31:49.750 179 12711.27 86.33 55110.72 88888.00 2009-06-28 18:31:49.875 179 12711.27 86.38 55110.75 88888.00 2009-06-28 18:31:50.000 179 12711.35 86.42 55110.75 88888.00 2009-06-28 18:31:50.125 179 12711.35 86.47 55110.78 88888.00 2009-06-28 18:31:50.250 179 12711.30 86.50 55110.82 88888.00 2009-06-28 18:31:50.375 179 12711.33 86.47 55110.80 88888.00 2009-06-28 18:31:50.500 179 12711.35 86.53 55110.80 88888.00 2009-06-28 18:31:50.625 179 12711.38 86.47 55110.80 88888.00 2009-06-28 18:31:50.750 179 12711.33 86.45 55110.78 88888.00 2009-06-28 18:31:50.875 179 12711.27 86.42 55110.80 88888.00 2009-06-28 18:31:51.000 179 12711.30 86.45 55110.80 88888.00 2009-06-28 18:31:51.125 179 12711.33 86.50 55110.80 88888.00 2009-06-28 18:31:51.250 179 12711.38 86.45 55110.82 88888.00 2009-06-28 18:31:51.375 179 12711.42 86.53 55110.82 88888.00 2009-06-28 18:31:51.500 179 12711.45 86.53 55110.82 88888.00 2009-06-28 18:31:51.625 179 12711.38 86.47 55110.80 88888.00 2009-06-28 18:31:51.750 179 12711.27 86.50 55110.82 88888.00 2009-06-28 18:31:51.875 179 12711.20 86.53 55110.80 88888.00 2009-06-28 18:31:52.000 179 12711.17 86.53 55110.80 88888.00 2009-06-28 18:31:52.125 179 12711.23 86.53 55110.82 88888.00 2009-06-28 18:31:52.250 179 12711.23 86.58 55110.85 88888.00 2009-06-28 18:31:52.375 179 12711.27 86.60 55110.85 88888.00 2009-06-28 18:31:52.500 179 12711.33 86.62 55110.88 88888.00 2009-06-28 18:31:52.625 179 12711.38 86.65 55110.88 88888.00 2009-06-28 18:31:52.750 179 12711.25 86.65 55110.88 88888.00 2009-06-28 18:31:52.875 179 12711.12 86.58 55110.85 88888.00 2009-06-28 18:31:53.000 179 12711.12 86.58 55110.85 88888.00 2009-06-28 18:31:53.125 179 12711.17 86.62 55110.88 88888.00 2009-06-28 18:31:53.250 179 12711.27 86.62 55110.88 88888.00 2009-06-28 18:31:53.375 179 12711.23 86.55 55110.85 88888.00 2009-06-28 18:31:53.500 179 12711.15 86.55 55110.85 88888.00 2009-06-28 18:31:53.625 179 12711.23 86.60 55110.90 88888.00 2009-06-28 18:31:53.750 179 12711.25 86.60 55110.90 88888.00 2009-06-28 18:31:53.875 179 12711.20 86.62 55110.90 88888.00 2009-06-28 18:31:54.000 179 12711.20 86.60 55110.88 88888.00 2009-06-28 18:31:54.125 179 12711.20 86.65 55110.88 88888.00 2009-06-28 18:31:54.250 179 12711.15 86.60 55110.85 88888.00 2009-06-28 18:31:54.375 179 12711.17 86.65 55110.85 88888.00 2009-06-28 18:31:54.500 179 12711.23 86.72 55110.90 88888.00 2009-06-28 18:31:54.625 179 12711.27 86.80 55110.93 88888.00 2009-06-28 18:31:54.750 179 12711.23 86.75 55110.93 88888.00 2009-06-28 18:31:54.875 179 12711.17 86.75 55110.90 88888.00 2009-06-28 18:31:55.000 179 12711.12 86.80 55110.90 88888.00 2009-06-28 18:31:55.125 179 12711.08 86.75 55110.88 88888.00 2009-06-28 18:31:55.250 179 12711.08 86.65 55110.88 88888.00 2009-06-28 18:31:55.375 179 12711.17 86.67 55110.88 88888.00 2009-06-28 18:31:55.500 179 12711.12 86.67 55110.88 88888.00 2009-06-28 18:31:55.625 179 12711.15 86.75 55110.90 88888.00 2009-06-28 18:31:55.750 179 12711.20 86.83 55110.90 88888.00 2009-06-28 18:31:55.875 179 12711.23 86.80 55110.93 88888.00 2009-06-28 18:31:56.000 179 12711.20 86.80 55110.90 88888.00 2009-06-28 18:31:56.125 179 12711.17 86.72 55110.90 88888.00 2009-06-28 18:31:56.250 179 12711.15 86.72 55110.90 88888.00 2009-06-28 18:31:56.375 179 12711.20 86.72 55110.90 88888.00 2009-06-28 18:31:56.500 179 12711.20 86.78 55110.95 88888.00 2009-06-28 18:31:56.625 179 12711.17 86.85 55110.93 88888.00 2009-06-28 18:31:56.750 179 12711.12 86.72 55110.88 88888.00 2009-06-28 18:31:56.875 179 12711.05 86.70 55110.88 88888.00 2009-06-28 18:31:57.000 179 12711.02 86.75 55110.90 88888.00 2009-06-28 18:31:57.125 179 12711.00 86.75 55110.90 88888.00 2009-06-28 18:31:57.250 179 12710.98 86.75 55110.88 88888.00 2009-06-28 18:31:57.375 179 12711.08 86.85 55110.90 88888.00 2009-06-28 18:31:57.500 179 12711.10 86.85 55110.90 88888.00 2009-06-28 18:31:57.625 179 12711.10 86.85 55110.93 88888.00 2009-06-28 18:31:57.750 179 12711.10 86.85 55110.95 88888.00 2009-06-28 18:31:57.875 179 12711.05 86.80 55110.95 88888.00 2009-06-28 18:31:58.000 179 12711.00 86.80 55110.93 88888.00 2009-06-28 18:31:58.125 179 12711.00 86.80 55110.95 88888.00 2009-06-28 18:31:58.250 179 12710.98 86.83 55110.93 88888.00 2009-06-28 18:31:58.375 179 12710.98 86.80 55110.95 88888.00 2009-06-28 18:31:58.500 179 12710.95 86.85 55110.95 88888.00 2009-06-28 18:31:58.625 179 12711.05 86.90 55110.97 88888.00 2009-06-28 18:31:58.750 179 12711.08 86.83 55110.97 88888.00 2009-06-28 18:31:58.875 179 12711.05 86.83 55110.95 88888.00 2009-06-28 18:31:59.000 179 12711.00 86.80 55110.95 88888.00 2009-06-28 18:31:59.125 179 12711.02 86.85 55110.95 88888.00 2009-06-28 18:31:59.250 179 12711.00 86.88 55110.93 88888.00 2009-06-28 18:31:59.375 179 12711.00 86.92 55110.97 88888.00 2009-06-28 18:31:59.500 179 12711.02 86.88 55110.95 88888.00 2009-06-28 18:31:59.625 179 12711.00 86.83 55110.93 88888.00 2009-06-28 18:31:59.750 179 12710.95 86.83 55110.93 88888.00 2009-06-28 18:31:59.875 179 12710.95 86.85 55110.93 88888.00 2009-06-28 18:32:00.000 179 12710.95 86.83 55110.95 88888.00 2009-06-28 18:32:00.125 179 12710.90 86.88 55110.93 88888.00 2009-06-28 18:32:00.250 179 12710.92 86.92 55110.97 88888.00 2009-06-28 18:32:00.375 179 12711.02 87.00 55111.00 88888.00 2009-06-28 18:32:00.500 179 12711.02 86.95 55110.97 88888.00 2009-06-28 18:32:00.625 179 12710.95 86.90 55110.95 88888.00 2009-06-28 18:32:00.750 179 12710.90 86.85 55110.95 88888.00 2009-06-28 18:32:00.875 179 12710.83 86.88 55110.95 88888.00 2009-06-28 18:32:01.000 179 12710.88 86.88 55110.97 88888.00 2009-06-28 18:32:01.125 179 12710.88 86.88 55110.95 88888.00 2009-06-28 18:32:01.250 179 12710.80 86.88 55111.00 88888.00 2009-06-28 18:32:01.375 179 12710.83 86.95 55111.00 88888.00 2009-06-28 18:32:01.500 179 12710.88 86.97 55111.00 88888.00 2009-06-28 18:32:01.625 179 12710.90 86.95 55111.00 88888.00 2009-06-28 18:32:01.750 179 12710.85 86.92 55111.00 88888.00 2009-06-28 18:32:01.875 179 12710.85 86.95 55111.00 88888.00 2009-06-28 18:32:02.000 179 12710.80 86.95 55110.97 88888.00 2009-06-28 18:32:02.125 179 12710.83 86.97 55111.00 88888.00 2009-06-28 18:32:02.250 179 12710.85 87.00 55111.03 88888.00 2009-06-28 18:32:02.375 179 12710.83 86.92 55111.00 88888.00 2009-06-28 18:32:02.500 179 12710.83 86.90 55111.00 88888.00 2009-06-28 18:32:02.625 179 12710.83 86.90 55110.97 88888.00 2009-06-28 18:32:02.750 179 12710.88 86.90 55111.00 88888.00 2009-06-28 18:32:02.875 179 12710.85 86.88 55110.97 88888.00 2009-06-28 18:32:03.000 179 12710.83 86.85 55110.97 88888.00 2009-06-28 18:32:03.125 179 12710.90 86.92 55111.00 88888.00 2009-06-28 18:32:03.250 179 12710.95 86.97 55111.05 88888.00 2009-06-28 18:32:03.375 179 12710.90 87.00 55111.05 88888.00 2009-06-28 18:32:03.500 179 12710.75 86.92 55111.05 88888.00 2009-06-28 18:32:03.625 179 12710.73 86.88 55111.03 88888.00 2009-06-28 18:32:03.750 179 12710.75 86.92 55111.03 88888.00 2009-06-28 18:32:03.875 179 12710.75 86.97 55111.05 88888.00 2009-06-28 18:32:04.000 179 12710.73 86.95 55111.03 88888.00 2009-06-28 18:32:04.125 179 12710.70 86.97 55111.03 88888.00 2009-06-28 18:32:04.250 179 12710.77 87.03 55111.07 88888.00 2009-06-28 18:32:04.375 179 12710.77 87.00 55111.05 88888.00 2009-06-28 18:32:04.500 179 12710.77 87.03 55111.05 88888.00 2009-06-28 18:32:04.625 179 12710.83 87.08 55111.07 88888.00 2009-06-28 18:32:04.750 179 12710.73 87.03 55111.05 88888.00 2009-06-28 18:32:04.875 179 12710.77 87.08 55111.07 88888.00 2009-06-28 18:32:05.000 179 12710.80 87.03 55111.05 88888.00 2009-06-28 18:32:05.125 179 12710.80 87.00 55111.05 88888.00 2009-06-28 18:32:05.250 179 12710.83 87.00 55111.07 88888.00 2009-06-28 18:32:05.375 179 12710.88 87.05 55111.07 88888.00 2009-06-28 18:32:05.500 179 12710.80 86.97 55111.07 88888.00 2009-06-28 18:32:05.625 179 12710.85 86.97 55111.07 88888.00 2009-06-28 18:32:05.750 179 12710.88 87.03 55111.07 88888.00 2009-06-28 18:32:05.875 179 12710.85 87.08 55111.05 88888.00 2009-06-28 18:32:06.000 179 12710.77 87.05 55111.03 88888.00 2009-06-28 18:32:06.125 179 12710.75 87.05 55111.05 88888.00 2009-06-28 18:32:06.250 179 12710.73 87.03 55111.07 88888.00 2009-06-28 18:32:06.375 179 12710.73 87.08 55111.05 88888.00 2009-06-28 18:32:06.500 179 12710.67 87.10 55111.10 88888.00 2009-06-28 18:32:06.625 179 12710.62 87.03 55111.07 88888.00 2009-06-28 18:32:06.750 179 12710.67 87.03 55111.05 88888.00 2009-06-28 18:32:06.875 179 12710.67 87.03 55111.07 88888.00 2009-06-28 18:32:07.000 179 12710.67 87.05 55111.07 88888.00 2009-06-28 18:32:07.125 179 12710.67 87.05 55111.07 88888.00 2009-06-28 18:32:07.250 179 12710.73 87.00 55111.05 88888.00 2009-06-28 18:32:07.375 179 12710.75 87.03 55111.07 88888.00 2009-06-28 18:32:07.500 179 12710.67 87.05 55111.05 88888.00 2009-06-28 18:32:07.625 179 12710.60 87.03 55111.10 88888.00 2009-06-28 18:32:07.750 179 12710.70 87.03 55111.12 88888.00 2009-06-28 18:32:07.875 179 12710.73 87.03 55111.10 88888.00 2009-06-28 18:32:08.000 179 12710.73 87.03 55111.12 88888.00 2009-06-28 18:32:08.125 179 12710.80 87.10 55111.18 88888.00 2009-06-28 18:32:08.250 179 12710.83 87.17 55111.18 88888.00 2009-06-28 18:32:08.375 179 12710.83 87.15 55111.12 88888.00 2009-06-28 18:32:08.500 179 12710.77 87.12 55111.12 88888.00 2009-06-28 18:32:08.625 179 12710.67 87.05 55111.10 88888.00 2009-06-28 18:32:08.750 179 12710.70 87.08 55111.12 88888.00 2009-06-28 18:32:08.875 179 12710.73 87.03 55111.10 88888.00 2009-06-28 18:32:09.000 179 12710.77 87.00 55111.10 88888.00 2009-06-28 18:32:09.125 179 12710.75 87.08 55111.10 88888.00 2009-06-28 18:32:09.250 179 12710.75 87.08 55111.12 88888.00 2009-06-28 18:32:09.375 179 12710.75 87.10 55111.12 88888.00 2009-06-28 18:32:09.500 179 12710.67 87.08 55111.12 88888.00 2009-06-28 18:32:09.625 179 12710.60 87.10 55111.10 88888.00 2009-06-28 18:32:09.750 179 12710.58 87.12 55111.12 88888.00 2009-06-28 18:32:09.875 179 12710.62 87.20 55111.12 88888.00 2009-06-28 18:32:10.000 179 12710.65 87.20 55111.15 88888.00 2009-06-28 18:32:10.125 179 12710.65 87.20 55111.15 88888.00 2009-06-28 18:32:10.250 179 12710.58 87.15 55111.12 88888.00 2009-06-28 18:32:10.375 179 12710.55 87.10 55111.12 88888.00 2009-06-28 18:32:10.500 179 12710.58 87.10 55111.12 88888.00 2009-06-28 18:32:10.625 179 12710.62 87.12 55111.15 88888.00 2009-06-28 18:32:10.750 179 12710.70 87.15 55111.18 88888.00 2009-06-28 18:32:10.875 179 12710.75 87.17 55111.15 88888.00 2009-06-28 18:32:11.000 179 12710.73 87.22 55111.12 88888.00 2009-06-28 18:32:11.125 179 12710.70 87.17 55111.15 88888.00 2009-06-28 18:32:11.250 179 12710.65 87.12 55111.15 88888.00 2009-06-28 18:32:11.375 179 12710.73 87.20 55111.18 88888.00 2009-06-28 18:32:11.500 179 12710.83 87.28 55111.18 88888.00 2009-06-28 18:32:11.625 179 12710.83 87.28 55111.18 88888.00 2009-06-28 18:32:11.750 179 12710.67 87.25 55111.18 88888.00 2009-06-28 18:32:11.875 179 12710.65 87.20 55111.15 88888.00 2009-06-28 18:32:12.000 179 12710.70 87.20 55111.15 88888.00 2009-06-28 18:32:12.125 179 12710.75 87.20 55111.18 88888.00 2009-06-28 18:32:12.250 179 12710.75 87.22 55111.15 88888.00 2009-06-28 18:32:12.375 179 12710.75 87.25 55111.15 88888.00 2009-06-28 18:32:12.500 179 12710.67 87.20 55111.15 88888.00 2009-06-28 18:32:12.625 179 12710.70 87.22 55111.18 88888.00 2009-06-28 18:32:12.750 179 12710.75 87.25 55111.18 88888.00 2009-06-28 18:32:12.875 179 12710.70 87.22 55111.15 88888.00 2009-06-28 18:32:13.000 179 12710.67 87.22 55111.15 88888.00 2009-06-28 18:32:13.125 179 12710.70 87.22 55111.15 88888.00 2009-06-28 18:32:13.250 179 12710.70 87.22 55111.15 88888.00 2009-06-28 18:32:13.375 179 12710.77 87.25 55111.12 88888.00 2009-06-28 18:32:13.500 179 12710.77 87.25 55111.12 88888.00 2009-06-28 18:32:13.625 179 12710.70 87.25 55111.12 88888.00 2009-06-28 18:32:13.750 179 12710.60 87.28 55111.18 88888.00 2009-06-28 18:32:13.875 179 12710.62 87.28 55111.18 88888.00 2009-06-28 18:32:14.000 179 12710.65 87.22 55111.15 88888.00 2009-06-28 18:32:14.125 179 12710.67 87.28 55111.18 88888.00 2009-06-28 18:32:14.250 179 12710.73 87.28 55111.18 88888.00 2009-06-28 18:32:14.375 179 12710.73 87.25 55111.15 88888.00 2009-06-28 18:32:14.500 179 12710.67 87.25 55111.15 88888.00 2009-06-28 18:32:14.625 179 12710.62 87.28 55111.15 88888.00 2009-06-28 18:32:14.750 179 12710.62 87.25 55111.15 88888.00 2009-06-28 18:32:14.875 179 12710.62 87.25 55111.15 88888.00 2009-06-28 18:32:15.000 179 12710.62 87.30 55111.15 88888.00 2009-06-28 18:32:15.125 179 12710.62 87.33 55111.15 88888.00 2009-06-28 18:32:15.250 179 12710.62 87.33 55111.18 88888.00 2009-06-28 18:32:15.375 179 12710.62 87.28 55111.20 88888.00 2009-06-28 18:32:15.500 179 12710.60 87.25 55111.18 88888.00 2009-06-28 18:32:15.625 179 12710.58 87.28 55111.18 88888.00 2009-06-28 18:32:15.750 179 12710.70 87.38 55111.15 88888.00 2009-06-28 18:32:15.875 179 12710.77 87.40 55111.15 88888.00 2009-06-28 18:32:16.000 179 12710.70 87.35 55111.18 88888.00 2009-06-28 18:32:16.125 179 12710.62 87.28 55111.12 88888.00 2009-06-28 18:32:16.250 179 12710.58 87.20 55111.12 88888.00 2009-06-28 18:32:16.375 179 12710.55 87.28 55111.15 88888.00 2009-06-28 18:32:16.500 179 12710.50 87.33 55111.15 88888.00 2009-06-28 18:32:16.625 179 12710.50 87.33 55111.15 88888.00 2009-06-28 18:32:16.750 179 12710.58 87.38 55111.18 88888.00 2009-06-28 18:32:16.875 179 12710.70 87.35 55111.18 88888.00 2009-06-28 18:32:17.000 179 12710.70 87.35 55111.15 88888.00 2009-06-28 18:32:17.125 179 12710.67 87.35 55111.18 88888.00 2009-06-28 18:32:17.250 179 12710.65 87.35 55111.15 88888.00 2009-06-28 18:32:17.375 179 12710.62 87.35 55111.18 88888.00 2009-06-28 18:32:17.500 179 12710.60 87.38 55111.18 88888.00 2009-06-28 18:32:17.625 179 12710.62 87.40 55111.20 88888.00 2009-06-28 18:32:17.750 179 12710.60 87.38 55111.18 88888.00 2009-06-28 18:32:17.875 179 12710.62 87.33 55111.18 88888.00 2009-06-28 18:32:18.000 179 12710.65 87.30 55111.20 88888.00 2009-06-28 18:32:18.125 179 12710.62 87.33 55111.22 88888.00 2009-06-28 18:32:18.250 179 12710.62 87.38 55111.22 88888.00 2009-06-28 18:32:18.375 179 12710.65 87.38 55111.20 88888.00 2009-06-28 18:32:18.500 179 12710.65 87.35 55111.20 88888.00 2009-06-28 18:32:18.625 179 12710.65 87.38 55111.20 88888.00 2009-06-28 18:32:18.750 179 12710.60 87.38 55111.20 88888.00 2009-06-28 18:32:18.875 179 12710.60 87.30 55111.20 88888.00 2009-06-28 18:32:19.000 179 12710.65 87.33 55111.20 88888.00 2009-06-28 18:32:19.125 179 12710.65 87.33 55111.20 88888.00 2009-06-28 18:32:19.250 179 12710.62 87.30 55111.18 88888.00 2009-06-28 18:32:19.375 179 12710.58 87.30 55111.12 88888.00 2009-06-28 18:32:19.500 179 12710.52 87.40 55111.20 88888.00 2009-06-28 18:32:19.625 179 12710.52 87.40 55111.20 88888.00 2009-06-28 18:32:19.750 179 12710.52 87.40 55111.18 88888.00 2009-06-28 18:32:19.875 179 12710.58 87.40 55111.18 88888.00 2009-06-28 18:32:20.000 179 12710.60 87.38 55111.18 88888.00 2009-06-28 18:32:20.125 179 12710.58 87.35 55111.18 88888.00 2009-06-28 18:32:20.250 179 12710.62 87.35 55111.20 88888.00 2009-06-28 18:32:20.375 179 12710.70 87.38 55111.20 88888.00 2009-06-28 18:32:20.500 179 12710.75 87.42 55111.25 88888.00 2009-06-28 18:32:20.625 179 12710.75 87.40 55111.22 88888.00 2009-06-28 18:32:20.750 179 12710.73 87.38 55111.22 88888.00 2009-06-28 18:32:20.875 179 12710.77 87.45 55111.22 88888.00 2009-06-28 18:32:21.000 179 12710.77 87.45 55111.22 88888.00 2009-06-28 18:32:21.125 179 12710.70 87.42 55111.22 88888.00 2009-06-28 18:32:21.250 179 12710.67 87.40 55111.22 88888.00 2009-06-28 18:32:21.375 179 12710.70 87.35 55111.22 88888.00 2009-06-28 18:32:21.500 179 12710.65 87.30 55111.25 88888.00 2009-06-28 18:32:21.625 179 12710.62 87.35 55111.22 88888.00 2009-06-28 18:32:21.750 179 12710.62 87.35 55111.22 88888.00 2009-06-28 18:32:21.875 179 12710.60 87.33 55111.20 88888.00 2009-06-28 18:32:22.000 179 12710.58 87.33 55111.22 88888.00 2009-06-28 18:32:22.125 179 12710.58 87.38 55111.25 88888.00 2009-06-28 18:32:22.250 179 12710.65 87.45 55111.28 88888.00 2009-06-28 18:32:22.375 179 12710.65 87.40 55111.25 88888.00 2009-06-28 18:32:22.500 179 12710.67 87.38 55111.25 88888.00 2009-06-28 18:32:22.625 179 12710.67 87.35 55111.28 88888.00 2009-06-28 18:32:22.750 179 12710.70 87.38 55111.30 88888.00 2009-06-28 18:32:22.875 179 12710.73 87.42 55111.25 88888.00 2009-06-28 18:32:23.000 179 12710.70 87.35 55111.25 88888.00 2009-06-28 18:32:23.125 179 12710.65 87.38 55111.25 88888.00 2009-06-28 18:32:23.250 179 12710.58 87.38 55111.28 88888.00 2009-06-28 18:32:23.375 179 12710.60 87.38 55111.28 88888.00 2009-06-28 18:32:23.500 179 12710.62 87.38 55111.28 88888.00 2009-06-28 18:32:23.625 179 12710.70 87.45 55111.28 88888.00 2009-06-28 18:32:23.750 179 12710.75 87.47 55111.28 88888.00 2009-06-28 18:32:23.875 179 12710.67 87.40 55111.25 88888.00 2009-06-28 18:32:24.000 179 12710.62 87.38 55111.25 88888.00 2009-06-28 18:32:24.125 179 12710.67 87.45 55111.28 88888.00 2009-06-28 18:32:24.250 179 12710.67 87.45 55111.28 88888.00 2009-06-28 18:32:24.375 179 12710.65 87.47 55111.28 88888.00 2009-06-28 18:32:24.500 179 12710.65 87.42 55111.25 88888.00 2009-06-28 18:32:24.625 179 12710.60 87.40 55111.20 88888.00 2009-06-28 18:32:24.750 179 12710.55 87.35 55111.22 88888.00 2009-06-28 18:32:24.875 179 12710.52 87.38 55111.22 88888.00 2009-06-28 18:32:25.000 179 12710.60 87.40 55111.22 88888.00 2009-06-28 18:32:25.125 179 12710.62 87.42 55111.28 88888.00 2009-06-28 18:32:25.250 179 12710.65 87.42 55111.28 88888.00 2009-06-28 18:32:25.375 179 12710.58 87.42 55111.25 88888.00 2009-06-28 18:32:25.500 179 12710.52 87.45 55111.25 88888.00 2009-06-28 18:32:25.625 179 12710.50 87.45 55111.22 88888.00 2009-06-28 18:32:25.750 179 12710.45 87.42 55111.22 88888.00 2009-06-28 18:32:25.875 179 12710.50 87.45 55111.22 88888.00 2009-06-28 18:32:26.000 179 12710.58 87.47 55111.25 88888.00 2009-06-28 18:32:26.125 179 12710.62 87.47 55111.28 88888.00 2009-06-28 18:32:26.250 179 12710.58 87.45 55111.30 88888.00 2009-06-28 18:32:26.375 179 12710.55 87.45 55111.30 88888.00 2009-06-28 18:32:26.500 179 12710.50 87.47 55111.28 88888.00 2009-06-28 18:32:26.625 179 12710.50 87.45 55111.25 88888.00 2009-06-28 18:32:26.750 179 12710.58 87.50 55111.30 88888.00 2009-06-28 18:32:26.875 179 12710.55 87.47 55111.28 88888.00 2009-06-28 18:32:27.000 179 12710.55 87.42 55111.28 88888.00 2009-06-28 18:32:27.125 179 12710.58 87.42 55111.28 88888.00 2009-06-28 18:32:27.250 179 12710.52 87.42 55111.28 88888.00 2009-06-28 18:32:27.375 179 12710.52 87.47 55111.28 88888.00 2009-06-28 18:32:27.500 179 12710.55 87.50 55111.30 88888.00 2009-06-28 18:32:27.625 179 12710.60 87.45 55111.30 88888.00 2009-06-28 18:32:27.750 179 12710.62 87.47 55111.30 88888.00 2009-06-28 18:32:27.875 179 12710.60 87.53 55111.30 88888.00 2009-06-28 18:32:28.000 179 12710.50 87.45 55111.30 88888.00 2009-06-28 18:32:28.125 179 12710.55 87.50 55111.30 88888.00 2009-06-28 18:32:28.250 179 12710.58 87.53 55111.28 88888.00 2009-06-28 18:32:28.375 179 12710.62 87.58 55111.28 88888.00 2009-06-28 18:32:28.500 179 12710.58 87.58 55111.25 88888.00 2009-06-28 18:32:28.625 179 12710.52 87.53 55111.28 88888.00 2009-06-28 18:32:28.750 179 12710.55 87.47 55111.28 88888.00 2009-06-28 18:32:28.875 179 12710.52 87.38 55111.22 88888.00 2009-06-28 18:32:29.000 179 12710.55 87.42 55111.25 88888.00 2009-06-28 18:32:29.125 179 12710.62 87.55 55111.30 88888.00 2009-06-28 18:32:29.250 179 12710.65 87.60 55111.28 88888.00 2009-06-28 18:32:29.375 179 12710.62 87.55 55111.30 88888.00 2009-06-28 18:32:29.500 179 12710.62 87.53 55111.28 88888.00 2009-06-28 18:32:29.625 179 12710.60 87.45 55111.28 88888.00 2009-06-28 18:32:29.750 179 12710.65 87.53 55111.30 88888.00 2009-06-28 18:32:29.875 179 12710.75 87.58 55111.32 88888.00 2009-06-28 18:32:30.000 179 12710.80 87.58 55111.30 88888.00 2009-06-28 18:32:30.125 179 12710.80 87.60 55111.32 88888.00 2009-06-28 18:32:30.250 179 12710.75 87.55 55111.30 88888.00 2009-06-28 18:32:30.375 179 12710.70 87.47 55111.30 88888.00 2009-06-28 18:32:30.500 179 12710.65 87.45 55111.28 88888.00 2009-06-28 18:32:30.625 179 12710.65 87.50 55111.30 88888.00 2009-06-28 18:32:30.750 179 12710.77 87.53 55111.30 88888.00 2009-06-28 18:32:30.875 179 12710.70 87.47 55111.28 88888.00 2009-06-28 18:32:31.000 179 12710.67 87.50 55111.28 88888.00 2009-06-28 18:32:31.125 179 12710.73 87.55 55111.32 88888.00 2009-06-28 18:32:31.250 179 12710.75 87.53 55111.35 88888.00 2009-06-28 18:32:31.375 179 12710.70 87.42 55111.30 88888.00 2009-06-28 18:32:31.500 179 12710.65 87.45 55111.30 88888.00 2009-06-28 18:32:31.625 179 12710.70 87.53 55111.30 88888.00 2009-06-28 18:32:31.750 179 12710.75 87.50 55111.30 88888.00 2009-06-28 18:32:31.875 179 12710.73 87.45 55111.28 88888.00 2009-06-28 18:32:32.000 179 12710.75 87.47 55111.28 88888.00 2009-06-28 18:32:32.125 179 12710.80 87.55 55111.30 88888.00 2009-06-28 18:32:32.250 179 12710.77 87.55 55111.32 88888.00 2009-06-28 18:32:32.375 179 12710.77 87.55 55111.30 88888.00 2009-06-28 18:32:32.500 179 12710.80 87.50 55111.30 88888.00 2009-06-28 18:32:32.625 179 12710.75 87.50 55111.28 88888.00 2009-06-28 18:32:32.750 179 12710.73 87.55 55111.30 88888.00 2009-06-28 18:32:32.875 179 12710.73 87.50 55111.32 88888.00 2009-06-28 18:32:33.000 179 12710.70 87.47 55111.32 88888.00 2009-06-28 18:32:33.125 179 12710.80 87.53 55111.32 88888.00 2009-06-28 18:32:33.250 179 12710.75 87.53 55111.32 88888.00 2009-06-28 18:32:33.375 179 12710.83 87.53 55111.35 88888.00 2009-06-28 18:32:33.500 179 12710.83 87.47 55111.32 88888.00 2009-06-28 18:32:33.625 179 12710.83 87.53 55111.32 88888.00 2009-06-28 18:32:33.750 179 12710.90 87.53 55111.35 88888.00 2009-06-28 18:32:33.875 179 12710.92 87.50 55111.38 88888.00 2009-06-28 18:32:34.000 179 12710.92 87.47 55111.32 88888.00 2009-06-28 18:32:34.125 179 12710.80 87.42 55111.32 88888.00 2009-06-28 18:32:34.250 179 12710.77 87.40 55111.35 88888.00 2009-06-28 18:32:34.375 179 12710.83 87.45 55111.38 88888.00 2009-06-28 18:32:34.500 179 12710.85 87.45 55111.32 88888.00 2009-06-28 18:32:34.625 179 12710.88 87.42 55111.32 88888.00 2009-06-28 18:32:34.750 179 12710.83 87.40 55111.32 88888.00 2009-06-28 18:32:34.875 179 12710.77 87.42 55111.30 88888.00 2009-06-28 18:32:35.000 179 12710.83 87.45 55111.30 88888.00 2009-06-28 18:32:35.125 179 12710.83 87.42 55111.32 88888.00 2009-06-28 18:32:35.250 179 12710.80 87.40 55111.32 88888.00 2009-06-28 18:32:35.375 179 12710.80 87.42 55111.32 88888.00 2009-06-28 18:32:35.500 179 12710.80 87.38 55111.35 88888.00 2009-06-28 18:32:35.625 179 12710.77 87.35 55111.35 88888.00 2009-06-28 18:32:35.750 179 12710.90 87.45 55111.38 88888.00 2009-06-28 18:32:35.875 179 12711.00 87.45 55111.38 88888.00 2009-06-28 18:32:36.000 179 12710.98 87.40 55111.32 88888.00 2009-06-28 18:32:36.125 179 12710.98 87.38 55111.30 88888.00 2009-06-28 18:32:36.250 179 12710.95 87.45 55111.38 88888.00 2009-06-28 18:32:36.375 179 12710.85 87.45 55111.40 88888.00 2009-06-28 18:32:36.500 179 12710.85 87.47 55111.38 88888.00 2009-06-28 18:32:36.625 179 12710.90 87.45 55111.38 88888.00 2009-06-28 18:32:36.750 179 12710.88 87.42 55111.35 88888.00 2009-06-28 18:32:36.875 179 12710.90 87.38 55111.35 88888.00 2009-06-28 18:32:37.000 179 12710.92 87.42 55111.35 88888.00 2009-06-28 18:32:37.125 179 12710.95 87.38 55111.35 88888.00 2009-06-28 18:32:37.250 179 12710.90 87.38 55111.40 88888.00 2009-06-28 18:32:37.375 179 12710.95 87.40 55111.38 88888.00 2009-06-28 18:32:37.500 179 12710.98 87.40 55111.40 88888.00 2009-06-28 18:32:37.625 179 12710.95 87.35 55111.38 88888.00 2009-06-28 18:32:37.750 179 12710.95 87.30 55111.35 88888.00 2009-06-28 18:32:37.875 179 12710.98 87.33 55111.35 88888.00 2009-06-28 18:32:38.000 179 12710.98 87.33 55111.35 88888.00 2009-06-28 18:32:38.125 179 12710.92 87.33 55111.35 88888.00 2009-06-28 18:32:38.250 179 12711.00 87.50 55111.40 88888.00 2009-06-28 18:32:38.375 179 12711.02 87.45 55111.40 88888.00 2009-06-28 18:32:38.500 179 12710.98 87.42 55111.40 88888.00 2009-06-28 18:32:38.625 179 12710.95 87.35 55111.40 88888.00 2009-06-28 18:32:38.750 179 12710.95 87.35 55111.40 88888.00 2009-06-28 18:32:38.875 179 12711.00 87.38 55111.40 88888.00 2009-06-28 18:32:39.000 179 12710.92 87.35 55111.38 88888.00 2009-06-28 18:32:39.125 179 12710.92 87.28 55111.38 88888.00 2009-06-28 18:32:39.250 179 12710.92 87.28 55111.40 88888.00 2009-06-28 18:32:39.375 179 12710.90 87.38 55111.40 88888.00 2009-06-28 18:32:39.500 179 12710.90 87.33 55111.40 88888.00 2009-06-28 18:32:39.625 179 12710.80 87.30 55111.38 88888.00 2009-06-28 18:32:39.750 179 12710.77 87.33 55111.38 88888.00 2009-06-28 18:32:39.875 179 12710.80 87.33 55111.38 88888.00 2009-06-28 18:32:40.000 179 12710.88 87.33 55111.38 88888.00 2009-06-28 18:32:40.125 179 12710.88 87.35 55111.40 88888.00 2009-06-28 18:32:40.250 179 12710.92 87.33 55111.43 88888.00 2009-06-28 18:32:40.375 179 12710.88 87.33 55111.43 88888.00 2009-06-28 18:32:40.500 179 12710.88 87.33 55111.40 88888.00 2009-06-28 18:32:40.625 179 12710.92 87.33 55111.43 88888.00 2009-06-28 18:32:40.750 179 12710.90 87.33 55111.43 88888.00 2009-06-28 18:32:40.875 179 12710.88 87.28 55111.40 88888.00 2009-06-28 18:32:41.000 179 12710.88 87.25 55111.40 88888.00 2009-06-28 18:32:41.125 179 12710.98 87.28 55111.43 88888.00 2009-06-28 18:32:41.250 179 12710.92 87.30 55111.45 88888.00 2009-06-28 18:32:41.375 179 12710.98 87.30 55111.45 88888.00 2009-06-28 18:32:41.500 179 12710.98 87.25 55111.43 88888.00 2009-06-28 18:32:41.625 179 12710.98 87.28 55111.45 88888.00 2009-06-28 18:32:41.750 179 12711.00 87.35 55111.47 88888.00 2009-06-28 18:32:41.875 179 12711.05 87.30 55111.45 88888.00 2009-06-28 18:32:42.000 179 12711.15 87.20 55111.43 88888.00 2009-06-28 18:32:42.125 179 12711.17 87.20 55111.40 88888.00 2009-06-28 18:32:42.250 179 12711.08 87.20 55111.43 88888.00 2009-06-28 18:32:42.375 179 12711.02 87.22 55111.43 88888.00 2009-06-28 18:32:42.500 179 12711.00 87.25 55111.43 88888.00 2009-06-28 18:32:42.625 179 12711.02 87.28 55111.45 88888.00 2009-06-28 18:32:42.750 179 12711.00 87.28 55111.43 88888.00 2009-06-28 18:32:42.875 179 12710.98 87.25 55111.40 88888.00 2009-06-28 18:32:43.000 179 12711.08 87.28 55111.43 88888.00 2009-06-28 18:32:43.125 179 12711.05 87.30 55111.45 88888.00 2009-06-28 18:32:43.250 179 12711.02 87.25 55111.47 88888.00 2009-06-28 18:32:43.375 179 12711.02 87.25 55111.47 88888.00 2009-06-28 18:32:43.500 179 12711.02 87.28 55111.47 88888.00 2009-06-28 18:32:43.625 179 12711.05 87.28 55111.47 88888.00 2009-06-28 18:32:43.750 179 12711.15 87.20 55111.45 88888.00 2009-06-28 18:32:43.875 179 12711.15 87.17 55111.43 88888.00 2009-06-28 18:32:44.000 179 12711.10 87.17 55111.43 88888.00 2009-06-28 18:32:44.125 179 12711.08 87.17 55111.45 88888.00 2009-06-28 18:32:44.250 179 12711.05 87.20 55111.45 88888.00 2009-06-28 18:32:44.375 179 12711.10 87.15 55111.43 88888.00 2009-06-28 18:32:44.500 179 12711.12 87.12 55111.43 88888.00 2009-06-28 18:32:44.625 179 12711.15 87.12 55111.43 88888.00 2009-06-28 18:32:44.750 179 12711.17 87.17 55111.45 88888.00 2009-06-28 18:32:44.875 179 12711.20 87.20 55111.45 88888.00 2009-06-28 18:32:45.000 179 12711.20 87.20 55111.45 88888.00 2009-06-28 18:32:45.125 179 12711.12 87.12 55111.43 88888.00 2009-06-28 18:32:45.250 179 12711.08 87.12 55111.43 88888.00 2009-06-28 18:32:45.375 179 12711.15 87.17 55111.45 88888.00 2009-06-28 18:32:45.500 179 12711.17 87.17 55111.47 88888.00 2009-06-28 18:32:45.625 179 12711.15 87.08 55111.47 88888.00 2009-06-28 18:32:45.750 179 12711.17 87.10 55111.47 88888.00 2009-06-28 18:32:45.875 179 12711.17 87.12 55111.47 88888.00 2009-06-28 18:32:46.000 179 12711.12 87.08 55111.43 88888.00 2009-06-28 18:32:46.125 179 12711.15 87.05 55111.45 88888.00 2009-06-28 18:32:46.250 179 12711.15 87.10 55111.47 88888.00 2009-06-28 18:32:46.375 179 12711.15 87.10 55111.47 88888.00 2009-06-28 18:32:46.500 179 12711.12 87.10 55111.47 88888.00 2009-06-28 18:32:46.625 179 12711.12 87.05 55111.45 88888.00 2009-06-28 18:32:46.750 179 12711.17 87.00 55111.45 88888.00 2009-06-28 18:32:46.875 179 12711.25 87.00 55111.47 88888.00 2009-06-28 18:32:47.000 179 12711.25 87.10 55111.50 88888.00 2009-06-28 18:32:47.125 179 12711.17 87.03 55111.47 88888.00 2009-06-28 18:32:47.250 179 12711.10 86.95 55111.47 88888.00 2009-06-28 18:32:47.375 179 12711.17 86.95 55111.47 88888.00 2009-06-28 18:32:47.500 179 12711.25 86.97 55111.50 88888.00 2009-06-28 18:32:47.625 179 12711.33 86.97 55111.50 88888.00 2009-06-28 18:32:47.750 179 12711.35 87.08 55111.53 88888.00 2009-06-28 18:32:47.875 179 12711.33 87.12 55111.53 88888.00 2009-06-28 18:32:48.000 179 12711.30 87.10 55111.50 88888.00 2009-06-28 18:32:48.125 179 12711.30 87.05 55111.50 88888.00 2009-06-28 18:32:48.250 179 12711.23 86.97 55111.50 88888.00 2009-06-28 18:32:48.375 179 12711.17 86.92 55111.53 88888.00 2009-06-28 18:32:48.500 179 12711.25 86.97 55111.53 88888.00 2009-06-28 18:32:48.625 179 12711.30 87.03 55111.53 88888.00 2009-06-28 18:32:48.750 179 12711.27 86.92 55111.53 88888.00 2009-06-28 18:32:48.875 179 12711.23 86.88 55111.53 88888.00 2009-06-28 18:32:49.000 179 12711.23 86.92 55111.53 88888.00 2009-06-28 18:32:49.125 179 12711.30 86.95 55111.53 88888.00 2009-06-28 18:32:49.250 179 12711.35 86.90 55111.53 88888.00 2009-06-28 18:32:49.375 179 12711.38 86.90 55111.50 88888.00 2009-06-28 18:32:49.500 179 12711.38 86.95 55111.53 88888.00 2009-06-28 18:32:49.625 179 12711.42 86.92 55111.53 88888.00 2009-06-28 18:32:49.750 179 12711.38 86.90 55111.57 88888.00 2009-06-28 18:32:49.875 179 12711.40 86.85 55111.53 88888.00 2009-06-28 18:32:50.000 179 12711.42 86.90 55111.55 88888.00 2009-06-28 18:32:50.125 179 12711.38 86.88 55111.53 88888.00 2009-06-28 18:32:50.250 179 12711.33 86.85 55111.50 88888.00 2009-06-28 18:32:50.375 179 12711.33 86.85 55111.50 88888.00 2009-06-28 18:32:50.500 179 12711.33 86.83 55111.53 88888.00 2009-06-28 18:32:50.625 179 12711.33 86.80 55111.53 88888.00 2009-06-28 18:32:50.750 179 12711.33 86.78 55111.50 88888.00 2009-06-28 18:32:50.875 179 12711.35 86.85 55111.55 88888.00 2009-06-28 18:32:51.000 179 12711.38 86.88 55111.55 88888.00 2009-06-28 18:32:51.125 179 12711.45 86.88 55111.57 88888.00 2009-06-28 18:32:51.250 179 12711.52 86.80 55111.53 88888.00 2009-06-28 18:32:51.375 179 12711.50 86.78 55111.55 88888.00 2009-06-28 18:32:51.500 179 12711.42 86.83 55111.53 88888.00 2009-06-28 18:32:51.625 179 12711.42 86.83 55111.53 88888.00 2009-06-28 18:32:51.750 179 12711.45 86.80 55111.55 88888.00 2009-06-28 18:32:51.875 179 12711.50 86.80 55111.57 88888.00 2009-06-28 18:32:52.000 179 12711.55 86.85 55111.57 88888.00 2009-06-28 18:32:52.125 179 12711.58 86.83 55111.57 88888.00 2009-06-28 18:32:52.250 179 12711.52 86.72 55111.55 88888.00 2009-06-28 18:32:52.375 179 12711.52 86.75 55111.55 88888.00 2009-06-28 18:32:52.500 179 12711.52 86.78 55111.60 88888.00 2009-06-28 18:32:52.625 179 12711.52 86.78 55111.57 88888.00 2009-06-28 18:32:52.750 179 12711.48 86.70 55111.55 88888.00 2009-06-28 18:32:52.875 179 12711.48 86.75 55111.55 88888.00 2009-06-28 18:32:53.000 179 12711.58 86.78 55111.57 88888.00 2009-06-28 18:32:53.125 179 12711.55 86.70 55111.57 88888.00 2009-06-28 18:32:53.250 179 12711.55 86.75 55111.62 88888.00 2009-06-28 18:32:53.375 179 12711.62 86.80 55111.62 88888.00 2009-06-28 18:32:53.500 179 12711.60 86.75 55111.60 88888.00 2009-06-28 18:32:53.625 179 12711.55 86.65 55111.60 88888.00 2009-06-28 18:32:53.750 179 12711.58 86.65 55111.65 88888.00 2009-06-28 18:32:53.875 179 12711.55 86.65 55111.62 88888.00 2009-06-28 18:32:54.000 179 12711.55 86.58 55111.60 88888.00 2009-06-28 18:32:54.125 179 12711.62 86.62 55111.60 88888.00 2009-06-28 18:32:54.250 179 12711.58 86.62 55111.60 88888.00 2009-06-28 18:32:54.375 179 12711.48 86.60 55111.60 88888.00 2009-06-28 18:32:54.500 179 12711.52 86.62 55111.62 88888.00 2009-06-28 18:32:54.625 179 12711.58 86.62 55111.62 88888.00 2009-06-28 18:32:54.750 179 12711.58 86.62 55111.65 88888.00 2009-06-28 18:32:54.875 179 12711.60 86.58 55111.62 88888.00 2009-06-28 18:32:55.000 179 12711.55 86.58 55111.60 88888.00 2009-06-28 18:32:55.125 179 12711.52 86.50 55111.57 88888.00 2009-06-28 18:32:55.250 179 12711.60 86.47 55111.62 88888.00 2009-06-28 18:32:55.375 179 12711.67 86.53 55111.62 88888.00 2009-06-28 18:32:55.500 179 12711.65 86.53 55111.62 88888.00 2009-06-28 18:32:55.625 179 12711.62 86.53 55111.62 88888.00 2009-06-28 18:32:55.750 179 12711.65 86.53 55111.62 88888.00 2009-06-28 18:32:55.875 179 12711.65 86.53 55111.62 88888.00 2009-06-28 18:32:56.000 179 12711.62 86.53 55111.65 88888.00 2009-06-28 18:32:56.125 179 12711.62 86.53 55111.65 88888.00 2009-06-28 18:32:56.250 179 12711.67 86.45 55111.65 88888.00 2009-06-28 18:32:56.375 179 12711.67 86.42 55111.62 88888.00 2009-06-28 18:32:56.500 179 12711.67 86.42 55111.60 88888.00 2009-06-28 18:32:56.625 179 12711.70 86.42 55111.65 88888.00 2009-06-28 18:32:56.750 179 12711.83 86.45 55111.68 88888.00 2009-06-28 18:32:56.875 179 12711.88 86.50 55111.68 88888.00 2009-06-28 18:32:57.000 179 12711.77 86.50 55111.68 88888.00 2009-06-28 18:32:57.125 179 12711.80 86.47 55111.70 88888.00 2009-06-28 18:32:57.250 179 12711.83 86.47 55111.70 88888.00 2009-06-28 18:32:57.375 179 12711.80 86.47 55111.70 88888.00 2009-06-28 18:32:57.500 179 12711.75 86.42 55111.68 88888.00 2009-06-28 18:32:57.625 179 12711.73 86.38 55111.68 88888.00 2009-06-28 18:32:57.750 179 12711.75 86.38 55111.68 88888.00 2009-06-28 18:32:57.875 179 12711.75 86.40 55111.65 88888.00 2009-06-28 18:32:58.000 179 12711.83 86.42 55111.65 88888.00 2009-06-28 18:32:58.125 179 12711.83 86.45 55111.68 88888.00 2009-06-28 18:32:58.250 179 12711.75 86.38 55111.68 88888.00 2009-06-28 18:32:58.375 179 12711.70 86.38 55111.70 88888.00 2009-06-28 18:32:58.500 179 12711.73 86.40 55111.72 88888.00 2009-06-28 18:32:58.625 179 12711.77 86.35 55111.70 88888.00 2009-06-28 18:32:58.750 179 12711.77 86.40 55111.70 88888.00 2009-06-28 18:32:58.875 179 12711.73 86.40 55111.70 88888.00 2009-06-28 18:32:59.000 179 12711.67 86.30 55111.65 88888.00 2009-06-28 18:32:59.125 179 12711.77 86.38 55111.70 88888.00 2009-06-28 18:32:59.250 179 12711.80 86.38 55111.70 88888.00 2009-06-28 18:32:59.375 179 12711.80 86.35 55111.70 88888.00 2009-06-28 18:32:59.500 179 12711.77 86.28 55111.70 88888.00 2009-06-28 18:32:59.625 179 12711.83 86.33 55111.72 88888.00 2009-06-28 18:32:59.750 179 12711.88 86.38 55111.75 88888.00 2009-06-28 18:32:59.875 179 12711.88 86.33 55111.78 88888.00 2009-06-28 18:33:00.000 179 12711.85 86.28 55111.75 88888.00 2009-06-28 18:33:00.125 179 12711.85 86.25 55111.75 88888.00 2009-06-28 18:33:00.250 179 12711.83 86.25 55111.78 88888.00 2009-06-28 18:33:00.375 179 12711.88 86.28 55111.78 88888.00 2009-06-28 18:33:00.500 179 12711.90 86.30 55111.78 88888.00 2009-06-28 18:33:00.625 179 12711.95 86.30 55111.78 88888.00 2009-06-28 18:33:00.750 179 12711.90 86.28 55111.75 88888.00 2009-06-28 18:33:00.875 179 12711.83 86.30 55111.75 88888.00 2009-06-28 18:33:01.000 179 12711.77 86.30 55111.75 88888.00 2009-06-28 18:33:01.125 179 12711.75 86.22 55111.75 88888.00 2009-06-28 18:33:01.250 179 12711.80 86.22 55111.78 88888.00 2009-06-28 18:33:01.375 179 12711.92 86.28 55111.80 88888.00 2009-06-28 18:33:01.500 179 12711.90 86.20 55111.78 88888.00 2009-06-28 18:33:01.625 179 12711.88 86.17 55111.72 88888.00 2009-06-28 18:33:01.750 179 12711.92 86.22 55111.70 88888.00 2009-06-28 18:33:01.875 179 12711.92 86.15 55111.72 88888.00 2009-06-28 18:33:02.000 179 12711.85 86.05 55111.70 88888.00 2009-06-28 18:33:02.125 179 12711.85 86.10 55111.75 88888.00 2009-06-28 18:33:02.250 179 12711.95 86.20 55111.78 88888.00 2009-06-28 18:33:02.375 179 12711.98 86.20 55111.80 88888.00 2009-06-28 18:33:02.500 179 12711.98 86.12 55111.78 88888.00 2009-06-28 18:33:02.625 179 12711.95 86.12 55111.78 88888.00 2009-06-28 18:33:02.750 179 12711.92 86.08 55111.78 88888.00 2009-06-28 18:33:02.875 179 12711.95 86.10 55111.75 88888.00 2009-06-28 18:33:03.000 179 12711.98 86.12 55111.78 88888.00 2009-06-28 18:33:03.125 179 12712.00 86.15 55111.80 88888.00 2009-06-28 18:33:03.250 179 12712.00 86.12 55111.80 88888.00 2009-06-28 18:33:03.375 179 12711.98 86.12 55111.80 88888.00 2009-06-28 18:33:03.500 179 12711.92 86.05 55111.78 88888.00 2009-06-28 18:33:03.625 179 12711.90 85.97 55111.78 88888.00 2009-06-28 18:33:03.750 179 12711.92 86.03 55111.80 88888.00 2009-06-28 18:33:03.875 179 12711.98 86.05 55111.80 88888.00 2009-06-28 18:33:04.000 179 12711.95 86.08 55111.80 88888.00 2009-06-28 18:33:04.125 179 12711.90 86.05 55111.78 88888.00 2009-06-28 18:33:04.250 179 12711.90 86.03 55111.80 88888.00 2009-06-28 18:33:04.375 179 12711.88 86.05 55111.82 88888.00 2009-06-28 18:33:04.500 179 12711.85 86.05 55111.80 88888.00 2009-06-28 18:33:04.625 179 12711.90 86.03 55111.85 88888.00 2009-06-28 18:33:04.750 179 12711.95 86.10 55111.85 88888.00 2009-06-28 18:33:04.875 179 12712.08 85.97 55111.93 88888.00 2009-06-28 18:33:05.000 179 12712.12 85.95 55111.93 88888.00 2009-06-28 18:33:05.125 179 12712.05 85.92 55111.95 88888.00 2009-06-28 18:33:05.250 179 12711.98 85.90 55111.93 88888.00 2009-06-28 18:33:05.375 179 12712.00 85.90 55111.93 88888.00 2009-06-28 18:33:05.500 179 12712.05 85.88 55111.90 88888.00 2009-06-28 18:33:05.625 179 12712.05 85.88 55111.93 88888.00 2009-06-28 18:33:05.750 179 12712.00 85.90 55111.93 88888.00 2009-06-28 18:33:05.875 179 12711.90 85.95 55111.88 88888.00 2009-06-28 18:33:06.000 179 12711.83 85.92 55111.82 88888.00 2009-06-28 18:33:06.125 179 12711.80 85.92 55111.82 88888.00 2009-06-28 18:33:06.250 179 12711.80 85.97 55111.85 88888.00 2009-06-28 18:33:06.375 179 12711.85 85.97 55111.88 88888.00 2009-06-28 18:33:06.500 179 12711.88 85.90 55111.88 88888.00 2009-06-28 18:33:06.625 179 12711.90 85.88 55111.85 88888.00 2009-06-28 18:33:06.750 179 12711.88 85.92 55111.82 88888.00 2009-06-28 18:33:06.875 179 12711.90 85.95 55111.88 88888.00 2009-06-28 18:33:07.000 179 12711.90 85.97 55111.88 88888.00 2009-06-28 18:33:07.125 179 12711.90 85.88 55111.88 88888.00 2009-06-28 18:33:07.250 179 12711.98 85.85 55111.88 88888.00 2009-06-28 18:33:07.375 179 12711.92 85.80 55111.85 88888.00 2009-06-28 18:33:07.500 179 12711.83 85.83 55111.88 88888.00 2009-06-28 18:33:07.625 179 12711.85 85.85 55111.88 88888.00 2009-06-28 18:33:07.750 179 12711.92 85.88 55111.90 88888.00 2009-06-28 18:33:07.875 179 12711.88 85.80 55111.90 88888.00 2009-06-28 18:33:08.000 179 12711.85 85.85 55111.88 88888.00 2009-06-28 18:33:08.125 179 12711.88 85.92 55111.93 88888.00 2009-06-28 18:33:08.250 179 12711.85 85.85 55111.93 88888.00 2009-06-28 18:33:08.375 179 12711.88 85.83 55111.90 88888.00 2009-06-28 18:33:08.500 179 12711.85 85.78 55111.90 88888.00 2009-06-28 18:33:08.625 179 12711.83 85.83 55111.93 88888.00 2009-06-28 18:33:08.750 179 12711.90 85.92 55111.95 88888.00 2009-06-28 18:33:08.875 179 12711.90 85.90 55111.95 88888.00 2009-06-28 18:33:09.000 179 12711.88 85.88 55111.97 88888.00 2009-06-28 18:33:09.125 179 12711.83 85.83 55111.93 88888.00 2009-06-28 18:33:09.250 179 12711.77 85.75 55111.88 88888.00 2009-06-28 18:33:09.375 179 12711.73 85.75 55111.90 88888.00 2009-06-28 18:33:09.500 179 12711.80 85.85 55111.93 88888.00 2009-06-28 18:33:09.625 179 12711.77 85.90 55111.95 88888.00 2009-06-28 18:33:09.750 179 12711.77 85.80 55111.95 88888.00 2009-06-28 18:33:09.875 179 12711.80 85.75 55111.95 88888.00 2009-06-28 18:33:10.000 179 12711.85 85.75 55111.93 88888.00 2009-06-28 18:33:10.125 179 12711.90 85.80 55111.95 88888.00 2009-06-28 18:33:10.250 179 12711.92 85.75 55112.00 88888.00 2009-06-28 18:33:10.375 179 12711.92 85.72 55111.95 88888.00 2009-06-28 18:33:10.500 179 12711.98 85.70 55111.95 88888.00 2009-06-28 18:33:10.625 179 12711.90 85.70 55111.93 88888.00 2009-06-28 18:33:10.750 179 12711.83 85.70 55111.97 88888.00 2009-06-28 18:33:10.875 179 12711.80 85.72 55111.97 88888.00 2009-06-28 18:33:11.000 179 12711.80 85.67 55111.97 88888.00 2009-06-28 18:33:11.125 179 12711.83 85.70 55111.97 88888.00 2009-06-28 18:33:11.250 179 12711.88 85.70 55112.03 88888.00 2009-06-28 18:33:11.375 179 12711.85 85.72 55112.00 88888.00 2009-06-28 18:33:11.500 179 12711.85 85.72 55111.97 88888.00 2009-06-28 18:33:11.625 179 12711.90 85.80 55112.03 88888.00 2009-06-28 18:33:11.750 179 12711.83 85.75 55112.03 88888.00 2009-06-28 18:33:11.875 179 12711.70 85.62 55112.00 88888.00 2009-06-28 18:33:12.000 179 12711.70 85.60 55112.00 88888.00 2009-06-28 18:33:12.125 179 12711.75 85.65 55112.03 88888.00 2009-06-28 18:33:12.250 179 12711.80 85.65 55112.03 88888.00 2009-06-28 18:33:12.375 179 12711.88 85.65 55112.07 88888.00 2009-06-28 18:33:12.500 179 12711.85 85.67 55112.03 88888.00 2009-06-28 18:33:12.625 179 12711.80 85.62 55112.05 88888.00 2009-06-28 18:33:12.750 179 12711.80 85.60 55112.05 88888.00 2009-06-28 18:33:12.875 179 12711.77 85.53 55112.05 88888.00 2009-06-28 18:33:13.000 179 12711.75 85.50 55112.03 88888.00 2009-06-28 18:33:13.125 179 12711.75 85.53 55112.03 88888.00 2009-06-28 18:33:13.250 179 12711.73 85.55 55112.05 88888.00 2009-06-28 18:33:13.375 179 12711.75 85.60 55112.05 88888.00 2009-06-28 18:33:13.500 179 12711.80 85.62 55112.07 88888.00 2009-06-28 18:33:13.625 179 12711.80 85.60 55112.07 88888.00 2009-06-28 18:33:13.750 179 12711.83 85.58 55112.07 88888.00 2009-06-28 18:33:13.875 179 12711.80 85.55 55112.07 88888.00 2009-06-28 18:33:14.000 179 12711.77 85.58 55112.10 88888.00 2009-06-28 18:33:14.125 179 12711.77 85.53 55112.07 88888.00 2009-06-28 18:33:14.250 179 12711.80 85.47 55112.07 88888.00 2009-06-28 18:33:14.375 179 12711.83 85.53 55112.07 88888.00 2009-06-28 18:33:14.500 179 12711.80 85.55 55112.07 88888.00 2009-06-28 18:33:14.625 179 12711.75 85.53 55112.05 88888.00 2009-06-28 18:33:14.750 179 12711.75 85.45 55112.05 88888.00 2009-06-28 18:33:14.875 179 12711.83 85.42 55112.07 88888.00 2009-06-28 18:33:15.000 179 12711.85 85.50 55112.07 88888.00 2009-06-28 18:33:15.125 179 12711.88 85.53 55112.10 88888.00 2009-06-28 18:33:15.250 179 12711.80 85.47 55112.07 88888.00 2009-06-28 18:33:15.375 179 12711.70 85.42 55112.05 88888.00 2009-06-28 18:33:15.500 179 12711.75 85.47 55112.07 88888.00 2009-06-28 18:33:15.625 179 12711.80 85.50 55112.07 88888.00 2009-06-28 18:33:15.750 179 12711.83 85.50 55112.07 88888.00 2009-06-28 18:33:15.875 179 12711.77 85.42 55112.07 88888.00 2009-06-28 18:33:16.000 179 12711.80 85.40 55112.07 88888.00 2009-06-28 18:33:16.125 179 12711.85 85.40 55112.07 88888.00 2009-06-28 18:33:16.250 179 12711.77 85.35 55112.05 88888.00 2009-06-28 18:33:16.375 179 12711.73 85.35 55112.07 88888.00 2009-06-28 18:33:16.500 179 12711.83 85.40 55112.12 88888.00 2009-06-28 18:33:16.625 179 12711.85 85.45 55112.12 88888.00 2009-06-28 18:33:16.750 179 12711.90 85.45 55112.15 88888.00 2009-06-28 18:33:16.875 179 12711.88 85.38 55112.10 88888.00 2009-06-28 18:33:17.000 179 12711.83 85.35 55112.10 88888.00 2009-06-28 18:33:17.125 179 12711.85 85.38 55112.15 88888.00 2009-06-28 18:33:17.250 179 12711.83 85.42 55112.18 88888.00 2009-06-28 18:33:17.375 179 12711.85 85.42 55112.18 88888.00 2009-06-28 18:33:17.500 179 12711.88 85.38 55112.12 88888.00 2009-06-28 18:33:17.625 179 12711.90 85.33 55112.10 88888.00 2009-06-28 18:33:17.750 179 12711.85 85.28 55112.10 88888.00 2009-06-28 18:33:17.875 179 12711.90 85.28 55112.15 88888.00 2009-06-28 18:33:18.000 179 12711.88 85.33 55112.15 88888.00 2009-06-28 18:33:18.125 179 12711.85 85.30 55112.18 88888.00 2009-06-28 18:33:18.250 179 12711.80 85.22 55112.12 88888.00 2009-06-28 18:33:18.375 179 12711.80 85.25 55112.15 88888.00 2009-06-28 18:33:18.500 179 12711.85 85.22 55112.18 88888.00 2009-06-28 18:33:18.625 179 12711.88 85.25 55112.20 88888.00 2009-06-28 18:33:18.750 179 12711.92 85.25 55112.15 88888.00 2009-06-28 18:33:18.875 179 12711.92 85.28 55112.18 88888.00 2009-06-28 18:33:19.000 179 12711.92 85.22 55112.15 88888.00 2009-06-28 18:33:19.125 179 12711.83 85.17 55112.12 88888.00 2009-06-28 18:33:19.250 179 12711.83 85.20 55112.15 88888.00 2009-06-28 18:33:19.375 179 12711.85 85.25 55112.15 88888.00 2009-06-28 18:33:19.500 179 12711.83 85.25 55112.18 88888.00 2009-06-28 18:33:19.625 179 12711.88 85.22 55112.15 88888.00 2009-06-28 18:33:19.750 179 12711.92 85.22 55112.18 88888.00 2009-06-28 18:33:19.875 179 12711.95 85.25 55112.20 88888.00 2009-06-28 18:33:20.000 179 12711.92 85.17 55112.20 88888.00 2009-06-28 18:33:20.125 179 12711.85 85.10 55112.18 88888.00 2009-06-28 18:33:20.250 179 12711.80 85.08 55112.20 88888.00 2009-06-28 18:33:20.375 179 12711.88 85.08 55112.20 88888.00 2009-06-28 18:33:20.500 179 12711.90 85.17 55112.22 88888.00 2009-06-28 18:33:20.625 179 12711.90 85.12 55112.20 88888.00 2009-06-28 18:33:20.750 179 12711.90 85.12 55112.22 88888.00 2009-06-28 18:33:20.875 179 12711.90 85.15 55112.22 88888.00 2009-06-28 18:33:21.000 179 12711.90 85.12 55112.20 88888.00 2009-06-28 18:33:21.125 179 12711.90 85.15 55112.18 88888.00 2009-06-28 18:33:21.250 179 12711.85 85.08 55112.18 88888.00 2009-06-28 18:33:21.375 179 12711.88 85.05 55112.20 88888.00 2009-06-28 18:33:21.500 179 12711.98 85.03 55112.20 88888.00 2009-06-28 18:33:21.625 179 12712.00 85.03 55112.22 88888.00 2009-06-28 18:33:21.750 179 12711.92 85.08 55112.22 88888.00 2009-06-28 18:33:21.875 179 12711.88 85.05 55112.22 88888.00 2009-06-28 18:33:22.000 179 12711.92 85.05 55112.22 88888.00 2009-06-28 18:33:22.125 179 12711.95 85.08 55112.25 88888.00 2009-06-28 18:33:22.250 179 12711.90 85.03 55112.20 88888.00 2009-06-28 18:33:22.375 179 12711.88 84.95 55112.20 88888.00 2009-06-28 18:33:22.500 179 12711.98 85.00 55112.28 88888.00 2009-06-28 18:33:22.625 179 12712.02 85.08 55112.28 88888.00 2009-06-28 18:33:22.750 179 12711.98 85.05 55112.25 88888.00 2009-06-28 18:33:22.875 179 12711.98 85.03 55112.25 88888.00 2009-06-28 18:33:23.000 179 12711.95 84.97 55112.22 88888.00 2009-06-28 18:33:23.125 179 12711.90 84.97 55112.25 88888.00 2009-06-28 18:33:23.250 179 12711.98 85.03 55112.28 88888.00 2009-06-28 18:33:23.375 179 12711.98 84.97 55112.28 88888.00 2009-06-28 18:33:23.500 179 12711.95 85.03 55112.28 88888.00 2009-06-28 18:33:23.625 179 12712.00 85.08 55112.25 88888.00 2009-06-28 18:33:23.750 179 12711.98 84.97 55112.22 88888.00 2009-06-28 18:33:23.875 179 12711.92 84.85 55112.20 88888.00 2009-06-28 18:33:24.000 179 12711.92 84.88 55112.22 88888.00 2009-06-28 18:33:24.125 179 12711.95 84.88 55112.25 88888.00 2009-06-28 18:33:24.250 179 12711.92 84.88 55112.22 88888.00 2009-06-28 18:33:24.375 179 12711.90 84.88 55112.22 88888.00 2009-06-28 18:33:24.500 179 12711.88 84.90 55112.22 88888.00 2009-06-28 18:33:24.625 179 12711.88 84.83 55112.22 88888.00 2009-06-28 18:33:24.750 179 12711.92 84.83 55112.25 88888.00 2009-06-28 18:33:24.875 179 12711.95 84.80 55112.25 88888.00 2009-06-28 18:33:25.000 179 12711.98 84.83 55112.22 88888.00 2009-06-28 18:33:25.125 179 12711.88 84.85 55112.28 88888.00 2009-06-28 18:33:25.250 179 12711.85 84.83 55112.25 88888.00 2009-06-28 18:33:25.375 179 12711.90 84.83 55112.25 88888.00 2009-06-28 18:33:25.500 179 12711.88 84.80 55112.22 88888.00 2009-06-28 18:33:25.625 179 12711.85 84.80 55112.22 88888.00 2009-06-28 18:33:25.750 179 12711.80 84.75 55112.25 88888.00 2009-06-28 18:33:25.875 179 12711.88 84.75 55112.25 88888.00 2009-06-28 18:33:26.000 179 12711.92 84.72 55112.28 88888.00 2009-06-28 18:33:26.125 179 12711.92 84.72 55112.28 88888.00 2009-06-28 18:33:26.250 179 12711.98 84.75 55112.28 88888.00 2009-06-28 18:33:26.375 179 12712.00 84.72 55112.28 88888.00 2009-06-28 18:33:26.500 179 12711.98 84.72 55112.30 88888.00 2009-06-28 18:33:26.625 179 12711.92 84.70 55112.32 88888.00 2009-06-28 18:33:26.750 179 12711.92 84.72 55112.30 88888.00 2009-06-28 18:33:26.875 179 12711.95 84.70 55112.28 88888.00 2009-06-28 18:33:27.000 179 12711.90 84.60 55112.25 88888.00 2009-06-28 18:33:27.125 179 12711.95 84.65 55112.28 88888.00 2009-06-28 18:33:27.250 179 12711.95 84.70 55112.30 88888.00 2009-06-28 18:33:27.375 179 12712.00 84.70 55112.32 88888.00 2009-06-28 18:33:27.500 179 12712.00 84.67 55112.30 88888.00 2009-06-28 18:33:27.625 179 12711.95 84.65 55112.28 88888.00 2009-06-28 18:33:27.750 179 12711.95 84.65 55112.28 88888.00 2009-06-28 18:33:27.875 179 12712.00 84.60 55112.32 88888.00 2009-06-28 18:33:28.000 179 12712.00 84.65 55112.32 88888.00 2009-06-28 18:33:28.125 179 12712.02 84.62 55112.30 88888.00 2009-06-28 18:33:28.250 179 12712.02 84.62 55112.25 88888.00 2009-06-28 18:33:28.375 179 12712.08 84.65 55112.30 88888.00 2009-06-28 18:33:28.500 179 12712.17 84.70 55112.35 88888.00 2009-06-28 18:33:28.625 179 12712.12 84.65 55112.30 88888.00 2009-06-28 18:33:28.750 179 12711.98 84.62 55112.28 88888.00 2009-06-28 18:33:28.875 179 12711.98 84.58 55112.28 88888.00 2009-06-28 18:33:29.000 179 12712.08 84.55 55112.28 88888.00 2009-06-28 18:33:29.125 179 12712.10 84.53 55112.30 88888.00 2009-06-28 18:33:29.250 179 12712.15 84.62 55112.35 88888.00 2009-06-28 18:33:29.375 179 12712.17 84.65 55112.32 88888.00 2009-06-28 18:33:29.500 179 12712.23 84.62 55112.32 88888.00 2009-06-28 18:33:29.625 179 12712.20 84.60 55112.30 88888.00 2009-06-28 18:33:29.750 179 12712.15 84.55 55112.28 88888.00 2009-06-28 18:33:29.875 179 12712.08 84.50 55112.30 88888.00 2009-06-28 18:33:30.000 179 12712.05 84.50 55112.28 88888.00 2009-06-28 18:33:30.125 179 12712.05 84.53 55112.30 88888.00 2009-06-28 18:33:30.250 179 12712.10 84.53 55112.32 88888.00 2009-06-28 18:33:30.375 179 12712.17 84.45 55112.30 88888.00 2009-06-28 18:33:30.500 179 12712.20 84.50 55112.32 88888.00 2009-06-28 18:33:30.625 179 12712.17 84.50 55112.32 88888.00 2009-06-28 18:33:30.750 179 12712.15 84.45 55112.32 88888.00 2009-06-28 18:33:30.875 179 12712.23 84.45 55112.32 88888.00 2009-06-28 18:33:31.000 179 12712.23 84.45 55112.30 88888.00 2009-06-28 18:33:31.125 179 12712.17 84.47 55112.32 88888.00 2009-06-28 18:33:31.250 179 12712.12 84.47 55112.32 88888.00 2009-06-28 18:33:31.375 179 12712.12 84.45 55112.30 88888.00 2009-06-28 18:33:31.500 179 12712.17 84.45 55112.30 88888.00 2009-06-28 18:33:31.625 179 12712.30 84.50 55112.32 88888.00 2009-06-28 18:33:31.750 179 12712.27 84.42 55112.32 88888.00 2009-06-28 18:33:31.875 179 12712.25 84.42 55112.32 88888.00 2009-06-28 18:33:32.000 179 12712.20 84.42 55112.30 88888.00 2009-06-28 18:33:32.125 179 12712.15 84.40 55112.28 88888.00 2009-06-28 18:33:32.250 179 12712.20 84.40 55112.30 88888.00 2009-06-28 18:33:32.375 179 12712.35 84.40 55112.32 88888.00 2009-06-28 18:33:32.500 179 12712.35 84.38 55112.30 88888.00 2009-06-28 18:33:32.625 179 12712.30 84.42 55112.30 88888.00 2009-06-28 18:33:32.750 179 12712.27 84.42 55112.28 88888.00 2009-06-28 18:33:32.875 179 12712.27 84.42 55112.28 88888.00 2009-06-28 18:33:33.000 179 12712.38 84.42 55112.30 88888.00 2009-06-28 18:33:33.125 179 12712.40 84.40 55112.30 88888.00 2009-06-28 18:33:33.250 179 12712.38 84.40 55112.32 88888.00 2009-06-28 18:33:33.375 179 12712.38 84.45 55112.30 88888.00 2009-06-28 18:33:33.500 179 12712.38 84.42 55112.30 88888.00 2009-06-28 18:33:33.625 179 12712.40 84.45 55112.30 88888.00 2009-06-28 18:33:33.750 179 12712.38 84.47 55112.30 88888.00 2009-06-28 18:33:33.875 179 12712.35 84.38 55112.25 88888.00 2009-06-28 18:33:34.000 179 12712.33 84.38 55112.25 88888.00 2009-06-28 18:33:34.125 179 12712.35 84.45 55112.32 88888.00 2009-06-28 18:33:34.250 179 12712.33 84.40 55112.32 88888.00 2009-06-28 18:33:34.375 179 12712.38 84.35 55112.32 88888.00 2009-06-28 18:33:34.500 179 12712.35 84.35 55112.28 88888.00 2009-06-28 18:33:34.625 179 12712.33 84.33 55112.28 88888.00 2009-06-28 18:33:34.750 179 12712.30 84.35 55112.30 88888.00 2009-06-28 18:33:34.875 179 12712.33 84.35 55112.32 88888.00 2009-06-28 18:33:35.000 179 12712.38 84.38 55112.28 88888.00 2009-06-28 18:33:35.125 179 12712.42 84.40 55112.32 88888.00 2009-06-28 18:33:35.250 179 12712.45 84.40 55112.35 88888.00 2009-06-28 18:33:35.375 179 12712.45 84.30 55112.32 88888.00 2009-06-28 18:33:35.500 179 12712.45 84.33 55112.32 88888.00 2009-06-28 18:33:35.625 179 12712.40 84.28 55112.30 88888.00 2009-06-28 18:33:35.750 179 12712.40 84.22 55112.30 88888.00 2009-06-28 18:33:35.875 179 12712.45 84.30 55112.30 88888.00 2009-06-28 18:33:36.000 179 12712.50 84.33 55112.30 88888.00 2009-06-28 18:33:36.125 179 12712.42 84.25 55112.30 88888.00 2009-06-28 18:33:36.250 179 12712.35 84.28 55112.30 88888.00 2009-06-28 18:33:36.375 179 12712.45 84.28 55112.28 88888.00 2009-06-28 18:33:36.500 179 12712.55 84.30 55112.30 88888.00 2009-06-28 18:33:36.625 179 12712.52 84.25 55112.25 88888.00 2009-06-28 18:33:36.750 179 12712.45 84.25 55112.25 88888.00 2009-06-28 18:33:36.875 179 12712.50 84.25 55112.30 88888.00 2009-06-28 18:33:37.000 179 12712.55 84.25 55112.28 88888.00 2009-06-28 18:33:37.125 179 12712.55 84.22 55112.30 88888.00 2009-06-28 18:33:37.250 179 12712.48 84.22 55112.30 88888.00 2009-06-28 18:33:37.375 179 12712.52 84.25 55112.30 88888.00 2009-06-28 18:33:37.500 179 12712.55 84.25 55112.30 88888.00 2009-06-28 18:33:37.625 179 12712.55 84.22 55112.28 88888.00 2009-06-28 18:33:37.750 179 12712.55 84.20 55112.28 88888.00 2009-06-28 18:33:37.875 179 12712.62 84.17 55112.30 88888.00 2009-06-28 18:33:38.000 179 12712.67 84.20 55112.30 88888.00 2009-06-28 18:33:38.125 179 12712.60 84.22 55112.28 88888.00 2009-06-28 18:33:38.250 179 12712.65 84.28 55112.30 88888.00 2009-06-28 18:33:38.375 179 12712.70 84.30 55112.32 88888.00 2009-06-28 18:33:38.500 179 12712.62 84.22 55112.32 88888.00 2009-06-28 18:33:38.625 179 12712.60 84.15 55112.30 88888.00 2009-06-28 18:33:38.750 179 12712.60 84.10 55112.28 88888.00 2009-06-28 18:33:38.875 179 12712.58 84.10 55112.28 88888.00 2009-06-28 18:33:39.000 179 12712.55 84.20 55112.30 88888.00 2009-06-28 18:33:39.125 179 12712.55 84.20 55112.32 88888.00 2009-06-28 18:33:39.250 179 12712.58 84.20 55112.32 88888.00 2009-06-28 18:33:39.375 179 12712.65 84.20 55112.32 88888.00 2009-06-28 18:33:39.500 179 12712.73 84.22 55112.30 88888.00 2009-06-28 18:33:39.625 179 12712.77 84.20 55112.32 88888.00 2009-06-28 18:33:39.750 179 12712.77 84.17 55112.30 88888.00 2009-06-28 18:33:39.875 179 12712.67 84.12 55112.28 88888.00 2009-06-28 18:33:40.000 179 12712.62 84.10 55112.25 88888.00 2009-06-28 18:33:40.125 179 12712.60 84.10 55112.25 88888.00 2009-06-28 18:33:40.250 179 12712.65 84.12 55112.28 88888.00 2009-06-28 18:33:40.375 179 12712.77 84.20 55112.32 88888.00 2009-06-28 18:33:40.500 179 12712.75 84.17 55112.30 88888.00 2009-06-28 18:33:40.625 179 12712.73 84.12 55112.30 88888.00 2009-06-28 18:33:40.750 179 12712.77 84.15 55112.30 88888.00 2009-06-28 18:33:40.875 179 12712.80 84.15 55112.30 88888.00 2009-06-28 18:33:41.000 179 12712.70 84.10 55112.30 88888.00 2009-06-28 18:33:41.125 179 12712.65 84.10 55112.32 88888.00 2009-06-28 18:33:41.250 179 12712.67 84.10 55112.30 88888.00 2009-06-28 18:33:41.375 179 12712.77 84.15 55112.32 88888.00 2009-06-28 18:33:41.500 179 12712.83 84.17 55112.32 88888.00 2009-06-28 18:33:41.625 179 12712.88 84.20 55112.35 88888.00 2009-06-28 18:33:41.750 179 12712.77 84.15 55112.32 88888.00 2009-06-28 18:33:41.875 179 12712.70 84.10 55112.35 88888.00 2009-06-28 18:33:42.000 179 12712.73 84.12 55112.32 88888.00 2009-06-28 18:33:42.125 179 12712.73 84.08 55112.32 88888.00 2009-06-28 18:33:42.250 179 12712.73 84.00 55112.32 88888.00 2009-06-28 18:33:42.375 179 12712.77 84.05 55112.35 88888.00 2009-06-28 18:33:42.500 179 12712.75 84.08 55112.32 88888.00 2009-06-28 18:33:42.625 179 12712.75 84.12 55112.35 88888.00 2009-06-28 18:33:42.750 179 12712.75 84.12 55112.32 88888.00 2009-06-28 18:33:42.875 179 12712.75 84.12 55112.35 88888.00 2009-06-28 18:33:43.000 179 12712.80 84.12 55112.32 88888.00 2009-06-28 18:33:43.125 179 12712.80 84.12 55112.35 88888.00 2009-06-28 18:33:43.250 179 12712.77 84.08 55112.35 88888.00 2009-06-28 18:33:43.375 179 12712.75 84.05 55112.35 88888.00 2009-06-28 18:33:43.500 179 12712.75 84.03 55112.32 88888.00 2009-06-28 18:33:43.625 179 12712.77 84.03 55112.38 88888.00 2009-06-28 18:33:43.750 179 12712.83 84.08 55112.35 88888.00 2009-06-28 18:33:43.875 179 12712.83 84.08 55112.35 88888.00 2009-06-28 18:33:44.000 179 12712.83 84.05 55112.35 88888.00 2009-06-28 18:33:44.125 179 12712.80 84.05 55112.40 88888.00 2009-06-28 18:33:44.250 179 12712.70 84.03 55112.38 88888.00 2009-06-28 18:33:44.375 179 12712.70 84.03 55112.35 88888.00 2009-06-28 18:33:44.500 179 12712.75 84.00 55112.32 88888.00 2009-06-28 18:33:44.625 179 12712.77 84.03 55112.32 88888.00 2009-06-28 18:33:44.750 179 12712.77 84.05 55112.38 88888.00 2009-06-28 18:33:44.875 179 12712.75 84.03 55112.35 88888.00 2009-06-28 18:33:45.000 179 12712.75 84.05 55112.38 88888.00 2009-06-28 18:33:45.125 179 12712.83 83.97 55112.38 88888.00 2009-06-28 18:33:45.250 179 12712.83 83.95 55112.38 88888.00 2009-06-28 18:33:45.375 179 12712.77 83.92 55112.35 88888.00 2009-06-28 18:33:45.500 179 12712.70 83.90 55112.35 88888.00 2009-06-28 18:33:45.625 179 12712.73 83.95 55112.38 88888.00 2009-06-28 18:33:45.750 179 12712.88 83.97 55112.38 88888.00 2009-06-28 18:33:45.875 179 12712.83 83.92 55112.38 88888.00 2009-06-28 18:33:46.000 179 12712.83 83.92 55112.35 88888.00 2009-06-28 18:33:46.125 179 12712.83 83.92 55112.38 88888.00 2009-06-28 18:33:46.250 179 12712.80 83.92 55112.40 88888.00 2009-06-28 18:33:46.375 179 12712.75 83.88 55112.38 88888.00 2009-06-28 18:33:46.500 179 12712.75 83.83 55112.35 88888.00 2009-06-28 18:33:46.625 179 12712.77 83.85 55112.35 88888.00 2009-06-28 18:33:46.750 179 12712.83 83.92 55112.38 88888.00 2009-06-28 18:33:46.875 179 12712.85 83.90 55112.30 88888.00 2009-06-28 18:33:47.000 179 12712.83 83.90 55112.32 88888.00 2009-06-28 18:33:47.125 179 12712.88 83.92 55112.35 88888.00 2009-06-28 18:33:47.250 179 12712.85 83.83 55112.32 88888.00 2009-06-28 18:33:47.375 179 12712.85 83.80 55112.35 88888.00 2009-06-28 18:33:47.500 179 12712.85 83.88 55112.38 88888.00 2009-06-28 18:33:47.625 179 12712.83 83.80 55112.38 88888.00 2009-06-28 18:33:47.750 179 12712.80 83.78 55112.38 88888.00 2009-06-28 18:33:47.875 179 12712.80 83.75 55112.38 88888.00 2009-06-28 18:33:48.000 179 12712.85 83.80 55112.32 88888.00 2009-06-28 18:33:48.125 179 12712.90 83.85 55112.35 88888.00 2009-06-28 18:33:48.250 179 12712.85 83.80 55112.38 88888.00 2009-06-28 18:33:48.375 179 12712.85 83.75 55112.35 88888.00 2009-06-28 18:33:48.500 179 12712.83 83.72 55112.35 88888.00 2009-06-28 18:33:48.625 179 12712.80 83.70 55112.35 88888.00 2009-06-28 18:33:48.750 179 12712.80 83.67 55112.35 88888.00 2009-06-28 18:33:48.875 179 12712.77 83.70 55112.38 88888.00 2009-06-28 18:33:49.000 179 12712.77 83.75 55112.38 88888.00 2009-06-28 18:33:49.125 179 12712.75 83.72 55112.38 88888.00 2009-06-28 18:33:49.250 179 12712.80 83.75 55112.35 88888.00 2009-06-28 18:33:49.375 179 12712.88 83.72 55112.35 88888.00 2009-06-28 18:33:49.500 179 12712.90 83.72 55112.35 88888.00 2009-06-28 18:33:49.625 179 12712.95 83.78 55112.35 88888.00 2009-06-28 18:33:49.750 179 12713.00 83.78 55112.40 88888.00 2009-06-28 18:33:49.875 179 12713.02 83.70 55112.43 88888.00 2009-06-28 18:33:50.000 179 12713.02 83.67 55112.38 88888.00 2009-06-28 18:33:50.125 179 12712.98 83.70 55112.40 88888.00 2009-06-28 18:33:50.250 179 12712.92 83.62 55112.40 88888.00 2009-06-28 18:33:50.375 179 12712.92 83.65 55112.38 88888.00 2009-06-28 18:33:50.500 179 12712.92 83.65 55112.40 88888.00 2009-06-28 18:33:50.625 179 12713.00 83.62 55112.40 88888.00 2009-06-28 18:33:50.750 179 12713.02 83.55 55112.38 88888.00 2009-06-28 18:33:50.875 179 12713.00 83.55 55112.38 88888.00 2009-06-28 18:33:51.000 179 12712.95 83.58 55112.38 88888.00 2009-06-28 18:33:51.125 179 12712.90 83.53 55112.38 88888.00 2009-06-28 18:33:51.250 179 12712.95 83.50 55112.38 88888.00 2009-06-28 18:33:51.375 179 12712.92 83.53 55112.38 88888.00 2009-06-28 18:33:51.500 179 12712.95 83.50 55112.43 88888.00 2009-06-28 18:33:51.625 179 12713.00 83.50 55112.43 88888.00 2009-06-28 18:33:51.750 179 12713.00 83.53 55112.40 88888.00 2009-06-28 18:33:51.875 179 12712.95 83.47 55112.40 88888.00 2009-06-28 18:33:52.000 179 12713.02 83.50 55112.38 88888.00 2009-06-28 18:33:52.125 179 12712.98 83.45 55112.38 88888.00 2009-06-28 18:33:52.250 179 12712.98 83.38 55112.40 88888.00 2009-06-28 18:33:52.375 179 12713.05 83.38 55112.40 88888.00 2009-06-28 18:33:52.500 179 12713.02 83.42 55112.43 88888.00 2009-06-28 18:33:52.625 179 12713.02 83.40 55112.40 88888.00 2009-06-28 18:33:52.750 179 12713.02 83.42 55112.40 88888.00 2009-06-28 18:33:52.875 179 12713.08 83.40 55112.43 88888.00 2009-06-28 18:33:53.000 179 12713.15 83.45 55112.43 88888.00 2009-06-28 18:33:53.125 179 12713.17 83.38 55112.43 88888.00 2009-06-28 18:33:53.250 179 12713.05 83.33 55112.40 88888.00 2009-06-28 18:33:53.375 179 12713.10 83.33 55112.40 88888.00 2009-06-28 18:33:53.500 179 12713.08 83.33 55112.38 88888.00 2009-06-28 18:33:53.625 179 12713.08 83.30 55112.40 88888.00 2009-06-28 18:33:53.750 179 12713.10 83.33 55112.40 88888.00 2009-06-28 18:33:53.875 179 12713.02 83.28 55112.38 88888.00 2009-06-28 18:33:54.000 179 12713.05 83.30 55112.40 88888.00 2009-06-28 18:33:54.125 179 12713.10 83.33 55112.40 88888.00 2009-06-28 18:33:54.250 179 12713.10 83.30 55112.43 88888.00 2009-06-28 18:33:54.375 179 12713.10 83.30 55112.40 88888.00 2009-06-28 18:33:54.500 179 12713.10 83.33 55112.43 88888.00 2009-06-28 18:33:54.625 179 12713.12 83.33 55112.45 88888.00 2009-06-28 18:33:54.750 179 12713.12 83.33 55112.43 88888.00 2009-06-28 18:33:54.875 179 12713.08 83.25 55112.38 88888.00 2009-06-28 18:33:55.000 179 12713.08 83.20 55112.38 88888.00 2009-06-28 18:33:55.125 179 12713.08 83.17 55112.38 88888.00 2009-06-28 18:33:55.250 179 12713.10 83.22 55112.43 88888.00 2009-06-28 18:33:55.375 179 12713.08 83.20 55112.38 88888.00 2009-06-28 18:33:55.500 179 12713.08 83.15 55112.32 88888.00 2009-06-28 18:33:55.625 179 12713.17 83.12 55112.35 88888.00 2009-06-28 18:33:55.750 179 12713.23 83.15 55112.40 88888.00 2009-06-28 18:33:55.875 179 12713.25 83.17 55112.43 88888.00 2009-06-28 18:33:56.000 179 12713.20 83.15 55112.40 88888.00 2009-06-28 18:33:56.125 179 12713.12 83.12 55112.43 88888.00 2009-06-28 18:33:56.250 179 12713.08 83.12 55112.43 88888.00 2009-06-28 18:33:56.375 179 12713.17 83.12 55112.40 88888.00 2009-06-28 18:33:56.500 179 12713.15 83.15 55112.43 88888.00 2009-06-28 18:33:56.625 179 12713.17 83.12 55112.43 88888.00 2009-06-28 18:33:56.750 179 12713.20 83.05 55112.43 88888.00 2009-06-28 18:33:56.875 179 12713.25 83.08 55112.43 88888.00 2009-06-28 18:33:57.000 179 12713.38 83.12 55112.47 88888.00 2009-06-28 18:33:57.125 179 12713.33 83.08 55112.45 88888.00 2009-06-28 18:33:57.250 179 12713.20 83.00 55112.47 88888.00 2009-06-28 18:33:57.375 179 12713.23 83.00 55112.45 88888.00 2009-06-28 18:33:57.500 179 12713.17 82.97 55112.45 88888.00 2009-06-28 18:33:57.625 179 12713.12 82.97 55112.43 88888.00 2009-06-28 18:33:57.750 179 12713.20 82.95 55112.40 88888.00 2009-06-28 18:33:57.875 179 12713.33 83.00 55112.43 88888.00 2009-06-28 18:33:58.000 179 12713.35 83.03 55112.45 88888.00 2009-06-28 18:33:58.125 179 12713.27 82.95 55112.45 88888.00 2009-06-28 18:33:58.250 179 12713.17 82.83 55112.43 88888.00 2009-06-28 18:33:58.375 179 12713.23 82.85 55112.45 88888.00 2009-06-28 18:33:58.500 179 12713.25 82.88 55112.43 88888.00 2009-06-28 18:33:58.625 179 12713.30 82.85 55112.45 88888.00 2009-06-28 18:33:58.750 179 12713.27 82.88 55112.45 88888.00 2009-06-28 18:33:58.875 179 12713.33 82.92 55112.50 88888.00 2009-06-28 18:33:59.000 179 12713.30 82.88 55112.43 88888.00 2009-06-28 18:33:59.125 179 12713.30 82.83 55112.43 88888.00 2009-06-28 18:33:59.250 179 12713.33 82.85 55112.47 88888.00 2009-06-28 18:33:59.375 179 12713.35 82.88 55112.47 88888.00 2009-06-28 18:33:59.500 179 12713.38 82.88 55112.53 88888.00 2009-06-28 18:33:59.625 179 12713.38 82.88 55112.47 88888.00 2009-06-28 18:33:59.750 179 12713.40 82.88 55112.47 88888.00 2009-06-28 18:33:59.875 179 12713.40 82.80 55112.47 88888.00 2009-06-28 18:34:00.000 179 12713.35 82.75 55112.45 88888.00 2009-06-28 18:34:00.125 179 12713.33 82.72 55112.45 88888.00 2009-06-28 18:34:00.250 179 12713.33 82.70 55112.43 88888.00 2009-06-28 18:34:00.375 179 12713.45 82.72 55112.45 88888.00 2009-06-28 18:34:00.500 179 12713.50 82.78 55112.50 88888.00 2009-06-28 18:34:00.625 179 12713.50 82.80 55112.47 88888.00 2009-06-28 18:34:00.750 179 12713.48 82.70 55112.45 88888.00 2009-06-28 18:34:00.875 179 12713.40 82.70 55112.47 88888.00 2009-06-28 18:34:01.000 179 12713.40 82.72 55112.45 88888.00 2009-06-28 18:34:01.125 179 12713.40 82.70 55112.45 88888.00 2009-06-28 18:34:01.250 179 12713.38 82.62 55112.43 88888.00 2009-06-28 18:34:01.375 179 12713.48 82.62 55112.43 88888.00 2009-06-28 18:34:01.500 179 12713.48 82.62 55112.43 88888.00 2009-06-28 18:34:01.625 179 12713.50 82.65 55112.45 88888.00 2009-06-28 18:34:01.750 179 12713.52 82.62 55112.45 88888.00 2009-06-28 18:34:01.875 179 12713.58 82.65 55112.45 88888.00 2009-06-28 18:34:02.000 179 12713.55 82.62 55112.45 88888.00 2009-06-28 18:34:02.125 179 12713.50 82.60 55112.45 88888.00 2009-06-28 18:34:02.250 179 12713.48 82.53 55112.43 88888.00 2009-06-28 18:34:02.375 179 12713.58 82.58 55112.43 88888.00 2009-06-28 18:34:02.500 179 12713.62 82.62 55112.43 88888.00 2009-06-28 18:34:02.625 179 12713.67 82.65 55112.45 88888.00 2009-06-28 18:34:02.750 179 12713.70 82.55 55112.45 88888.00 2009-06-28 18:34:02.875 179 12713.65 82.50 55112.43 88888.00 2009-06-28 18:34:03.000 179 12713.60 82.45 55112.43 88888.00 2009-06-28 18:34:03.125 179 12713.60 82.50 55112.43 88888.00 2009-06-28 18:34:03.250 179 12713.62 82.53 55112.45 88888.00 2009-06-28 18:34:03.375 179 12713.65 82.47 55112.43 88888.00 2009-06-28 18:34:03.500 179 12713.67 82.45 55112.40 88888.00 2009-06-28 18:34:03.625 179 12713.70 82.45 55112.43 88888.00 2009-06-28 18:34:03.750 179 12713.67 82.45 55112.47 88888.00 2009-06-28 18:34:03.875 179 12713.67 82.42 55112.45 88888.00 2009-06-28 18:34:04.000 179 12713.65 82.45 55112.47 88888.00 2009-06-28 18:34:04.125 179 12713.67 82.47 55112.47 88888.00 2009-06-28 18:34:04.250 179 12713.73 82.47 55112.45 88888.00 2009-06-28 18:34:04.375 179 12713.73 82.47 55112.45 88888.00 2009-06-28 18:34:04.500 179 12713.75 82.50 55112.45 88888.00 2009-06-28 18:34:04.625 179 12713.77 82.45 55112.47 88888.00 2009-06-28 18:34:04.750 179 12713.73 82.45 55112.45 88888.00 2009-06-28 18:34:04.875 179 12713.73 82.40 55112.45 88888.00 2009-06-28 18:34:05.000 179 12713.75 82.40 55112.47 88888.00 2009-06-28 18:34:05.125 179 12713.77 82.45 55112.50 88888.00 2009-06-28 18:34:05.250 179 12713.73 82.40 55112.47 88888.00 2009-06-28 18:34:05.375 179 12713.75 82.42 55112.47 88888.00 2009-06-28 18:34:05.500 179 12713.75 82.35 55112.45 88888.00 2009-06-28 18:34:05.625 179 12713.80 82.33 55112.45 88888.00 2009-06-28 18:34:05.750 179 12713.85 82.35 55112.45 88888.00 2009-06-28 18:34:05.875 179 12713.80 82.30 55112.47 88888.00 2009-06-28 18:34:06.000 179 12713.75 82.33 55112.50 88888.00 2009-06-28 18:34:06.125 179 12713.75 82.30 55112.47 88888.00 2009-06-28 18:34:06.250 179 12713.83 82.30 55112.50 88888.00 2009-06-28 18:34:06.375 179 12713.83 82.33 55112.47 88888.00 2009-06-28 18:34:06.500 179 12713.83 82.28 55112.47 88888.00 2009-06-28 18:34:06.625 179 12713.88 82.28 55112.47 88888.00 2009-06-28 18:34:06.750 179 12713.92 82.33 55112.45 88888.00 2009-06-28 18:34:06.875 179 12713.90 82.20 55112.43 88888.00 2009-06-28 18:34:07.000 179 12713.92 82.25 55112.45 88888.00 2009-06-28 18:34:07.125 179 12713.98 82.28 55112.47 88888.00 2009-06-28 18:34:07.250 179 12713.92 82.17 55112.47 88888.00 2009-06-28 18:34:07.375 179 12713.85 82.17 55112.43 88888.00 2009-06-28 18:34:07.500 179 12713.85 82.25 55112.45 88888.00 2009-06-28 18:34:07.625 179 12713.85 82.28 55112.47 88888.00 2009-06-28 18:34:07.750 179 12713.83 82.25 55112.47 88888.00 2009-06-28 18:34:07.875 179 12713.95 82.22 55112.47 88888.00 2009-06-28 18:34:08.000 179 12713.95 82.17 55112.47 88888.00 2009-06-28 18:34:08.125 179 12713.90 82.15 55112.45 88888.00 2009-06-28 18:34:08.250 179 12713.85 82.15 55112.45 88888.00 2009-06-28 18:34:08.375 179 12713.95 82.17 55112.45 88888.00 2009-06-28 18:34:08.500 179 12713.92 82.15 55112.47 88888.00 2009-06-28 18:34:08.625 179 12713.98 82.15 55112.45 88888.00 2009-06-28 18:34:08.750 179 12714.08 82.17 55112.45 88888.00 2009-06-28 18:34:08.875 179 12714.08 82.03 55112.43 88888.00 2009-06-28 18:34:09.000 179 12714.02 81.95 55112.40 88888.00 2009-06-28 18:34:09.125 179 12714.02 82.00 55112.43 88888.00 2009-06-28 18:34:09.250 179 12714.02 82.03 55112.43 88888.00 2009-06-28 18:34:09.375 179 12714.08 82.03 55112.43 88888.00 2009-06-28 18:34:09.500 179 12714.10 82.05 55112.45 88888.00 2009-06-28 18:34:09.625 179 12714.17 82.10 55112.45 88888.00 2009-06-28 18:34:09.750 179 12714.25 82.12 55112.47 88888.00 2009-06-28 18:34:09.875 179 12714.27 82.12 55112.50 88888.00 2009-06-28 18:34:10.000 179 12714.30 82.10 55112.47 88888.00 2009-06-28 18:34:10.125 179 12714.25 82.03 55112.43 88888.00 2009-06-28 18:34:10.250 179 12714.15 81.95 55112.43 88888.00 2009-06-28 18:34:10.375 179 12714.17 82.03 55112.45 88888.00 2009-06-28 18:34:10.500 179 12714.15 82.05 55112.45 88888.00 2009-06-28 18:34:10.625 179 12714.20 82.05 55112.45 88888.00 2009-06-28 18:34:10.750 179 12714.23 82.08 55112.45 88888.00 2009-06-28 18:34:10.875 179 12714.20 82.03 55112.43 88888.00 2009-06-28 18:34:11.000 179 12714.25 81.97 55112.45 88888.00 2009-06-28 18:34:11.125 179 12714.30 81.97 55112.47 88888.00 2009-06-28 18:34:11.250 179 12714.27 81.90 55112.45 88888.00 2009-06-28 18:34:11.375 179 12714.30 81.92 55112.43 88888.00 2009-06-28 18:34:11.500 179 12714.33 81.92 55112.43 88888.00 2009-06-28 18:34:11.625 179 12714.38 81.95 55112.43 88888.00 2009-06-28 18:34:11.750 179 12714.35 81.97 55112.45 88888.00 2009-06-28 18:34:11.875 179 12714.40 82.03 55112.45 88888.00 2009-06-28 18:34:12.000 179 12714.38 82.03 55112.45 88888.00 2009-06-28 18:34:12.125 179 12714.35 81.95 55112.43 88888.00 2009-06-28 18:34:12.250 179 12714.35 81.85 55112.43 88888.00 2009-06-28 18:34:12.375 179 12714.45 81.88 55112.43 88888.00 2009-06-28 18:34:12.500 179 12714.40 81.92 55112.43 88888.00 2009-06-28 18:34:12.625 179 12714.33 81.90 55112.40 88888.00 2009-06-28 18:34:12.750 179 12714.35 81.88 55112.40 88888.00 2009-06-28 18:34:12.875 179 12714.45 81.97 55112.47 88888.00 2009-06-28 18:34:13.000 179 12714.50 82.00 55112.45 88888.00 2009-06-28 18:34:13.125 179 12714.45 81.88 55112.43 88888.00 2009-06-28 18:34:13.250 179 12714.38 81.85 55112.40 88888.00 2009-06-28 18:34:13.375 179 12714.38 81.85 55112.40 88888.00 2009-06-28 18:34:13.500 179 12714.45 81.85 55112.40 88888.00 2009-06-28 18:34:13.625 179 12714.48 81.83 55112.43 88888.00 2009-06-28 18:34:13.750 179 12714.50 81.88 55112.45 88888.00 2009-06-28 18:34:13.875 179 12714.52 81.92 55112.47 88888.00 2009-06-28 18:34:14.000 179 12714.48 81.88 55112.45 88888.00 2009-06-28 18:34:14.125 179 12714.40 81.80 55112.40 88888.00 2009-06-28 18:34:14.250 179 12714.40 81.78 55112.38 88888.00 2009-06-28 18:34:14.375 179 12714.45 81.83 55112.40 88888.00 2009-06-28 18:34:14.500 179 12714.48 81.88 55112.43 88888.00 2009-06-28 18:34:14.625 179 12714.52 81.88 55112.45 88888.00 2009-06-28 18:34:14.750 179 12714.50 81.85 55112.40 88888.00 2009-06-28 18:34:14.875 179 12714.50 81.83 55112.40 88888.00 2009-06-28 18:34:15.000 179 12714.48 81.83 55112.38 88888.00 2009-06-28 18:34:15.125 179 12714.42 81.80 55112.40 88888.00 2009-06-28 18:34:15.250 179 12714.40 81.75 55112.38 88888.00 2009-06-28 18:34:15.375 179 12714.42 81.75 55112.35 88888.00 2009-06-28 18:34:15.500 179 12714.50 81.80 55112.40 88888.00 2009-06-28 18:34:15.625 179 12714.55 81.72 55112.40 88888.00 2009-06-28 18:34:15.750 179 12714.52 81.67 55112.38 88888.00 2009-06-28 18:34:15.875 179 12714.52 81.72 55112.38 88888.00 2009-06-28 18:34:16.000 179 12714.55 81.78 55112.38 88888.00 2009-06-28 18:34:16.125 179 12714.55 81.78 55112.38 88888.00 2009-06-28 18:34:16.250 179 12714.55 81.70 55112.38 88888.00 2009-06-28 18:34:16.375 179 12714.55 81.70 55112.38 88888.00 2009-06-28 18:34:16.500 179 12714.58 81.67 55112.35 88888.00 2009-06-28 18:34:16.625 179 12714.60 81.72 55112.35 88888.00 2009-06-28 18:34:16.750 179 12714.58 81.72 55112.38 88888.00 2009-06-28 18:34:16.875 179 12714.58 81.67 55112.38 88888.00 2009-06-28 18:34:17.000 179 12714.58 81.58 55112.38 88888.00 2009-06-28 18:34:17.125 179 12714.58 81.62 55112.38 88888.00 2009-06-28 18:34:17.250 179 12714.55 81.67 55112.40 88888.00 2009-06-28 18:34:17.375 179 12714.58 81.67 55112.40 88888.00 2009-06-28 18:34:17.500 179 12714.55 81.60 55112.40 88888.00 2009-06-28 18:34:17.625 179 12714.55 81.62 55112.40 88888.00 2009-06-28 18:34:17.750 179 12714.58 81.62 55112.40 88888.00 2009-06-28 18:34:17.875 179 12714.58 81.65 55112.38 88888.00 2009-06-28 18:34:18.000 179 12714.58 81.60 55112.35 88888.00 2009-06-28 18:34:18.125 179 12714.62 81.62 55112.38 88888.00 2009-06-28 18:34:18.250 179 12714.67 81.58 55112.43 88888.00 2009-06-28 18:34:18.375 179 12714.67 81.58 55112.38 88888.00 2009-06-28 18:34:18.500 179 12714.70 81.58 55112.38 88888.00 2009-06-28 18:34:18.625 179 12714.67 81.55 55112.38 88888.00 2009-06-28 18:34:18.750 179 12714.67 81.53 55112.38 88888.00 2009-06-28 18:34:18.875 179 12714.65 81.55 55112.38 88888.00 2009-06-28 18:34:19.000 179 12714.73 81.58 55112.38 88888.00 2009-06-28 18:34:19.125 179 12714.73 81.62 55112.40 88888.00 2009-06-28 18:34:19.250 179 12714.77 81.58 55112.40 88888.00 2009-06-28 18:34:19.375 179 12714.83 81.55 55112.35 88888.00 2009-06-28 18:34:19.500 179 12714.85 81.60 55112.38 88888.00 2009-06-28 18:34:19.625 179 12714.83 81.65 55112.43 88888.00 2009-06-28 18:34:19.750 179 12714.77 81.60 55112.40 88888.00 2009-06-28 18:34:19.875 179 12714.73 81.55 55112.40 88888.00 2009-06-28 18:34:20.000 179 12714.75 81.55 55112.38 88888.00 2009-06-28 18:34:20.125 179 12714.77 81.53 55112.38 88888.00 2009-06-28 18:34:20.250 179 12714.77 81.55 55112.40 88888.00 2009-06-28 18:34:20.375 179 12714.77 81.55 55112.43 88888.00 2009-06-28 18:34:20.500 179 12714.80 81.55 55112.40 88888.00 2009-06-28 18:34:20.625 179 12714.80 81.55 55112.38 88888.00 2009-06-28 18:34:20.750 179 12714.73 81.53 55112.32 88888.00 2009-06-28 18:34:20.875 179 12714.75 81.53 55112.38 88888.00 2009-06-28 18:34:21.000 179 12714.77 81.50 55112.38 88888.00 2009-06-28 18:34:21.125 179 12714.80 81.47 55112.40 88888.00 2009-06-28 18:34:21.250 179 12714.83 81.53 55112.40 88888.00 2009-06-28 18:34:21.375 179 12714.90 81.55 55112.38 88888.00 2009-06-28 18:34:21.500 179 12714.92 81.53 55112.38 88888.00 2009-06-28 18:34:21.625 179 12714.88 81.53 55112.40 88888.00 2009-06-28 18:34:21.750 179 12714.85 81.47 55112.40 88888.00 2009-06-28 18:34:21.875 179 12714.85 81.45 55112.43 88888.00 2009-06-28 18:34:22.000 179 12714.80 81.45 55112.40 88888.00 2009-06-28 18:34:22.125 179 12714.77 81.42 55112.43 88888.00 2009-06-28 18:34:22.250 179 12714.77 81.45 55112.43 88888.00 2009-06-28 18:34:22.375 179 12714.83 81.47 55112.43 88888.00 2009-06-28 18:34:22.500 179 12714.88 81.42 55112.43 88888.00 2009-06-28 18:34:22.625 179 12714.85 81.38 55112.40 88888.00 2009-06-28 18:34:22.750 179 12714.92 81.35 55112.40 88888.00 2009-06-28 18:34:22.875 179 12714.90 81.40 55112.40 88888.00 2009-06-28 18:34:23.000 179 12714.85 81.35 55112.38 88888.00 2009-06-28 18:34:23.125 179 12714.85 81.35 55112.35 88888.00 2009-06-28 18:34:23.250 179 12714.88 81.33 55112.40 88888.00 2009-06-28 18:34:23.375 179 12714.85 81.33 55112.40 88888.00 2009-06-28 18:34:23.500 179 12714.83 81.35 55112.40 88888.00 2009-06-28 18:34:23.625 179 12714.80 81.28 55112.40 88888.00 2009-06-28 18:34:23.750 179 12714.75 81.28 55112.40 88888.00 2009-06-28 18:34:23.875 179 12714.77 81.33 55112.40 88888.00 2009-06-28 18:34:24.000 179 12714.85 81.33 55112.40 88888.00 2009-06-28 18:34:24.125 179 12714.92 81.38 55112.45 88888.00 2009-06-28 18:34:24.250 179 12714.92 81.38 55112.47 88888.00 2009-06-28 18:34:24.375 179 12714.88 81.30 55112.45 88888.00 2009-06-28 18:34:24.500 179 12714.75 81.28 55112.43 88888.00 2009-06-28 18:34:24.625 179 12714.73 81.33 55112.45 88888.00 2009-06-28 18:34:24.750 179 12714.77 81.35 55112.45 88888.00 2009-06-28 18:34:24.875 179 12714.80 81.30 55112.45 88888.00 2009-06-28 18:34:25.000 179 12714.85 81.25 55112.45 88888.00 2009-06-28 18:34:25.125 179 12714.83 81.22 55112.45 88888.00 2009-06-28 18:34:25.250 179 12714.75 81.17 55112.45 88888.00 2009-06-28 18:34:25.375 179 12714.75 81.22 55112.45 88888.00 2009-06-28 18:34:25.500 179 12714.75 81.30 55112.43 88888.00 2009-06-28 18:34:25.625 179 12714.73 81.20 55112.43 88888.00 2009-06-28 18:34:25.750 179 12714.83 81.25 55112.43 88888.00 2009-06-28 18:34:25.875 179 12714.83 81.20 55112.43 88888.00 2009-06-28 18:34:26.000 179 12714.80 81.17 55112.43 88888.00 2009-06-28 18:34:26.125 179 12714.77 81.17 55112.45 88888.00 2009-06-28 18:34:26.250 179 12714.80 81.17 55112.45 88888.00 2009-06-28 18:34:26.375 179 12714.77 81.22 55112.43 88888.00 2009-06-28 18:34:26.500 179 12714.75 81.20 55112.43 88888.00 2009-06-28 18:34:26.625 179 12714.75 81.20 55112.45 88888.00 2009-06-28 18:34:26.750 179 12714.75 81.20 55112.45 88888.00 2009-06-28 18:34:26.875 179 12714.80 81.28 55112.45 88888.00 2009-06-28 18:34:27.000 179 12714.83 81.15 55112.45 88888.00 2009-06-28 18:34:27.125 179 12714.77 81.12 55112.43 88888.00 2009-06-28 18:34:27.250 179 12714.80 81.12 55112.43 88888.00 2009-06-28 18:34:27.375 179 12714.83 81.10 55112.43 88888.00 2009-06-28 18:34:27.500 179 12714.80 81.10 55112.40 88888.00 2009-06-28 18:34:27.625 179 12714.73 81.05 55112.38 88888.00 2009-06-28 18:34:27.750 179 12714.75 81.10 55112.40 88888.00 2009-06-28 18:34:27.875 179 12714.77 81.08 55112.43 88888.00 2009-06-28 18:34:28.000 179 12714.90 81.05 55112.45 88888.00 2009-06-28 18:34:28.125 179 12714.92 81.10 55112.47 88888.00 2009-06-28 18:34:28.250 179 12714.90 81.08 55112.45 88888.00 2009-06-28 18:34:28.375 179 12714.85 81.03 55112.43 88888.00 2009-06-28 18:34:28.500 179 12714.77 80.97 55112.43 88888.00 2009-06-28 18:34:28.625 179 12714.85 81.00 55112.45 88888.00 2009-06-28 18:34:28.750 179 12714.85 81.00 55112.45 88888.00 2009-06-28 18:34:28.875 179 12714.75 81.00 55112.45 88888.00 2009-06-28 18:34:29.000 179 12714.73 81.00 55112.45 88888.00 2009-06-28 18:34:29.125 179 12714.70 80.95 55112.45 88888.00 2009-06-28 18:34:29.250 179 12714.73 81.00 55112.47 88888.00 2009-06-28 18:34:29.375 179 12714.75 81.05 55112.50 88888.00 2009-06-28 18:34:29.500 179 12714.75 81.03 55112.47 88888.00 2009-06-28 18:34:29.625 179 12714.77 80.97 55112.47 88888.00 2009-06-28 18:34:29.750 179 12714.80 81.03 55112.47 88888.00 2009-06-28 18:34:29.875 179 12714.77 80.97 55112.47 88888.00 2009-06-28 18:34:30.000 179 12714.80 81.03 55112.50 88888.00 2009-06-28 18:34:30.125 179 12714.80 81.03 55112.50 88888.00 2009-06-28 18:34:30.250 179 12714.85 81.00 55112.50 88888.00 2009-06-28 18:34:30.375 179 12714.88 80.95 55112.53 88888.00 2009-06-28 18:34:30.500 179 12714.80 80.92 55112.50 88888.00 2009-06-28 18:34:30.625 179 12714.77 80.90 55112.47 88888.00 2009-06-28 18:34:30.750 179 12714.77 80.85 55112.45 88888.00 2009-06-28 18:34:30.875 179 12714.80 80.85 55112.47 88888.00 2009-06-28 18:34:31.000 179 12714.85 80.85 55112.47 88888.00 2009-06-28 18:34:31.125 179 12714.88 80.92 55112.50 88888.00 2009-06-28 18:34:31.250 179 12714.75 80.92 55112.50 88888.00 2009-06-28 18:34:31.375 179 12714.70 80.88 55112.50 88888.00 2009-06-28 18:34:31.500 179 12714.60 80.83 55112.50 88888.00 2009-06-28 18:34:31.625 179 12714.65 80.80 55112.47 88888.00 2009-06-28 18:34:31.750 179 12714.75 80.80 55112.50 88888.00 2009-06-28 18:34:31.875 179 12714.75 80.78 55112.47 88888.00 2009-06-28 18:34:32.000 179 12714.67 80.72 55112.50 88888.00 2009-06-28 18:34:32.125 179 12714.67 80.78 55112.53 88888.00 2009-06-28 18:34:32.250 179 12714.67 80.78 55112.53 88888.00 2009-06-28 18:34:32.375 179 12714.73 80.72 55112.53 88888.00 2009-06-28 18:34:32.500 179 12714.75 80.75 55112.50 88888.00 2009-06-28 18:34:32.625 179 12714.70 80.72 55112.47 88888.00 2009-06-28 18:34:32.750 179 12714.73 80.72 55112.50 88888.00 2009-06-28 18:34:32.875 179 12714.75 80.72 55112.50 88888.00 2009-06-28 18:34:33.000 179 12714.75 80.70 55112.50 88888.00 2009-06-28 18:34:33.125 179 12714.70 80.70 55112.53 88888.00 2009-06-28 18:34:33.250 179 12714.67 80.70 55112.53 88888.00 2009-06-28 18:34:33.375 179 12714.75 80.72 55112.53 88888.00 2009-06-28 18:34:33.500 179 12714.80 80.70 55112.50 88888.00 2009-06-28 18:34:33.625 179 12714.65 80.62 55112.50 88888.00 2009-06-28 18:34:33.750 179 12714.65 80.62 55112.50 88888.00 2009-06-28 18:34:33.875 179 12714.73 80.62 55112.47 88888.00 2009-06-28 18:34:34.000 179 12714.67 80.60 55112.47 88888.00 2009-06-28 18:34:34.125 179 12714.70 80.60 55112.53 88888.00 2009-06-28 18:34:34.250 179 12714.75 80.60 55112.55 88888.00 2009-06-28 18:34:34.375 179 12714.70 80.65 55112.53 88888.00 2009-06-28 18:34:34.500 179 12714.67 80.60 55112.53 88888.00 2009-06-28 18:34:34.625 179 12714.77 80.65 55112.55 88888.00 2009-06-28 18:34:34.750 179 12714.73 80.58 55112.55 88888.00 2009-06-28 18:34:34.875 179 12714.67 80.50 55112.55 88888.00 2009-06-28 18:34:35.000 179 12714.75 80.47 55112.50 88888.00 2009-06-28 18:34:35.125 179 12714.80 80.53 55112.53 88888.00 2009-06-28 18:34:35.250 179 12714.80 80.47 55112.55 88888.00 2009-06-28 18:34:35.375 179 12714.75 80.47 55112.57 88888.00 2009-06-28 18:34:35.500 179 12714.70 80.55 55112.60 88888.00 2009-06-28 18:34:35.625 179 12714.75 80.55 55112.60 88888.00 2009-06-28 18:34:35.750 179 12714.73 80.50 55112.57 88888.00 2009-06-28 18:34:35.875 179 12714.67 80.45 55112.57 88888.00 2009-06-28 18:34:36.000 179 12714.67 80.42 55112.53 88888.00 2009-06-28 18:34:36.125 179 12714.70 80.42 55112.57 88888.00 2009-06-28 18:34:36.250 179 12714.75 80.47 55112.60 88888.00 2009-06-28 18:34:36.375 179 12714.77 80.50 55112.57 88888.00 2009-06-28 18:34:36.500 179 12714.73 80.45 55112.57 88888.00 2009-06-28 18:34:36.625 179 12714.60 80.45 55112.60 88888.00 2009-06-28 18:34:36.750 179 12714.62 80.45 55112.60 88888.00 2009-06-28 18:34:36.875 179 12714.73 80.50 55112.60 88888.00 2009-06-28 18:34:37.000 179 12714.75 80.45 55112.57 88888.00 2009-06-28 18:34:37.125 179 12714.70 80.38 55112.57 88888.00 2009-06-28 18:34:37.250 179 12714.67 80.38 55112.57 88888.00 2009-06-28 18:34:37.375 179 12714.70 80.38 55112.57 88888.00 2009-06-28 18:34:37.500 179 12714.65 80.40 55112.60 88888.00 2009-06-28 18:34:37.625 179 12714.62 80.38 55112.57 88888.00 2009-06-28 18:34:37.750 179 12714.62 80.35 55112.60 88888.00 2009-06-28 18:34:37.875 179 12714.62 80.30 55112.57 88888.00 2009-06-28 18:34:38.000 179 12714.60 80.30 55112.57 88888.00 2009-06-28 18:34:38.125 179 12714.58 80.30 55112.55 88888.00 2009-06-28 18:34:38.250 179 12714.60 80.35 55112.60 88888.00 2009-06-28 18:34:38.375 179 12714.62 80.40 55112.60 88888.00 2009-06-28 18:34:38.500 179 12714.62 80.33 55112.57 88888.00 2009-06-28 18:34:38.625 179 12714.60 80.28 55112.57 88888.00 2009-06-28 18:34:38.750 179 12714.58 80.22 55112.57 88888.00 2009-06-28 18:34:38.875 179 12714.62 80.28 55112.60 88888.00 2009-06-28 18:34:39.000 179 12714.62 80.28 55112.57 88888.00 2009-06-28 18:34:39.125 179 12714.58 80.25 55112.57 88888.00 2009-06-28 18:34:39.250 179 12714.60 80.20 55112.55 88888.00 2009-06-28 18:34:39.375 179 12714.55 80.17 55112.57 88888.00 2009-06-28 18:34:39.500 179 12714.58 80.25 55112.60 88888.00 2009-06-28 18:34:39.625 179 12714.62 80.25 55112.60 88888.00 2009-06-28 18:34:39.750 179 12714.62 80.25 55112.62 88888.00 2009-06-28 18:34:39.875 179 12714.67 80.25 55112.65 88888.00 2009-06-28 18:34:40.000 179 12714.70 80.28 55112.62 88888.00 2009-06-28 18:34:40.125 179 12714.67 80.20 55112.62 88888.00 2009-06-28 18:34:40.250 179 12714.60 80.17 55112.60 88888.00 2009-06-28 18:34:40.375 179 12714.60 80.20 55112.60 88888.00 2009-06-28 18:34:40.500 179 12714.60 80.22 55112.62 88888.00 2009-06-28 18:34:40.625 179 12714.60 80.20 55112.60 88888.00 2009-06-28 18:34:40.750 179 12714.62 80.17 55112.62 88888.00 2009-06-28 18:34:40.875 179 12714.60 80.17 55112.65 88888.00 2009-06-28 18:34:41.000 179 12714.52 80.12 55112.60 88888.00 2009-06-28 18:34:41.125 179 12714.50 80.10 55112.60 88888.00 2009-06-28 18:34:41.250 179 12714.55 80.08 55112.62 88888.00 2009-06-28 18:34:41.375 179 12714.62 80.05 55112.60 88888.00 2009-06-28 18:34:41.500 179 12714.65 80.05 55112.60 88888.00 2009-06-28 18:34:41.625 179 12714.65 80.08 55112.62 88888.00 2009-06-28 18:34:41.750 179 12714.65 80.10 55112.62 88888.00 2009-06-28 18:34:41.875 179 12714.65 80.08 55112.65 88888.00 2009-06-28 18:34:42.000 179 12714.62 80.05 55112.62 88888.00 2009-06-28 18:34:42.125 179 12714.58 80.03 55112.65 88888.00 2009-06-28 18:34:42.250 179 12714.50 80.05 55112.62 88888.00 2009-06-28 18:34:42.375 179 12714.48 80.05 55112.62 88888.00 2009-06-28 18:34:42.500 179 12714.48 80.08 55112.62 88888.00 2009-06-28 18:34:42.625 179 12714.52 80.05 55112.62 88888.00 2009-06-28 18:34:42.750 179 12714.52 80.08 55112.65 88888.00 2009-06-28 18:34:42.875 179 12714.52 80.05 55112.60 88888.00 2009-06-28 18:34:43.000 179 12714.48 80.03 55112.62 88888.00 2009-06-28 18:34:43.125 179 12714.50 80.00 55112.65 88888.00 2009-06-28 18:34:43.250 179 12714.48 79.97 55112.65 88888.00 2009-06-28 18:34:43.375 179 12714.45 80.00 55112.68 88888.00 2009-06-28 18:34:43.500 179 12714.45 79.97 55112.65 88888.00 2009-06-28 18:34:43.625 179 12714.50 79.97 55112.65 88888.00 2009-06-28 18:34:43.750 179 12714.52 79.95 55112.65 88888.00 2009-06-28 18:34:43.875 179 12714.52 79.92 55112.65 88888.00 2009-06-28 18:34:44.000 179 12714.50 79.92 55112.62 88888.00 2009-06-28 18:34:44.125 179 12714.48 79.97 55112.68 88888.00 2009-06-28 18:34:44.250 179 12714.45 80.03 55112.70 88888.00 2009-06-28 18:34:44.375 179 12714.45 79.95 55112.68 88888.00 2009-06-28 18:34:44.500 179 12714.40 79.90 55112.62 88888.00 2009-06-28 18:34:44.625 179 12714.40 79.88 55112.62 88888.00 2009-06-28 18:34:44.750 179 12714.45 79.90 55112.60 88888.00 2009-06-28 18:34:44.875 179 12714.48 79.88 55112.62 88888.00 2009-06-28 18:34:45.000 179 12714.48 79.88 55112.62 88888.00 2009-06-28 18:34:45.125 179 12714.48 79.88 55112.65 88888.00 2009-06-28 18:34:45.250 179 12714.45 79.88 55112.68 88888.00 2009-06-28 18:34:45.375 179 12714.48 79.90 55112.65 88888.00 2009-06-28 18:34:45.500 179 12714.45 79.88 55112.65 88888.00 2009-06-28 18:34:45.625 179 12714.48 79.85 55112.68 88888.00 2009-06-28 18:34:45.750 179 12714.45 79.90 55112.68 88888.00 2009-06-28 18:34:45.875 179 12714.42 79.90 55112.68 88888.00 2009-06-28 18:34:46.000 179 12714.38 79.90 55112.68 88888.00 2009-06-28 18:34:46.125 179 12714.38 79.83 55112.65 88888.00 2009-06-28 18:34:46.250 179 12714.35 79.83 55112.65 88888.00 2009-06-28 18:34:46.375 179 12714.38 79.85 55112.68 88888.00 2009-06-28 18:34:46.500 179 12714.38 79.80 55112.65 88888.00 2009-06-28 18:34:46.625 179 12714.33 79.75 55112.65 88888.00 2009-06-28 18:34:46.750 179 12714.33 79.80 55112.65 88888.00 2009-06-28 18:34:46.875 179 12714.38 79.83 55112.65 88888.00 2009-06-28 18:34:47.000 179 12714.40 79.85 55112.65 88888.00 2009-06-28 18:34:47.125 179 12714.40 79.90 55112.72 88888.00 2009-06-28 18:34:47.250 179 12714.35 79.85 55112.72 88888.00 2009-06-28 18:34:47.375 179 12714.33 79.83 55112.70 88888.00 2009-06-28 18:34:47.500 179 12714.30 79.78 55112.68 88888.00 2009-06-28 18:34:47.625 179 12714.30 79.75 55112.62 88888.00 2009-06-28 18:34:47.750 179 12714.35 79.75 55112.62 88888.00 2009-06-28 18:34:47.875 179 12714.35 79.75 55112.65 88888.00 2009-06-28 18:34:48.000 179 12714.40 79.78 55112.65 88888.00 2009-06-28 18:34:48.125 179 12714.38 79.80 55112.65 88888.00 2009-06-28 18:34:48.250 179 12714.35 79.83 55112.68 88888.00 2009-06-28 18:34:48.375 179 12714.38 79.83 55112.70 88888.00 2009-06-28 18:34:48.500 179 12714.35 79.75 55112.65 88888.00 2009-06-28 18:34:48.625 179 12714.33 79.72 55112.65 88888.00 2009-06-28 18:34:48.750 179 12714.38 79.75 55112.68 88888.00 2009-06-28 18:34:48.875 179 12714.38 79.75 55112.68 88888.00 2009-06-28 18:34:49.000 179 12714.38 79.75 55112.68 88888.00 2009-06-28 18:34:49.125 179 12714.33 79.75 55112.65 88888.00 2009-06-28 18:34:49.250 179 12714.27 79.72 55112.68 88888.00 2009-06-28 18:34:49.375 179 12714.27 79.70 55112.70 88888.00 2009-06-28 18:34:49.500 179 12714.25 79.70 55112.70 88888.00 2009-06-28 18:34:49.625 179 12714.30 79.75 55112.68 88888.00 2009-06-28 18:34:49.750 179 12714.30 79.75 55112.70 88888.00 2009-06-28 18:34:49.875 179 12714.30 79.62 55112.70 88888.00 2009-06-28 18:34:50.000 179 12714.27 79.62 55112.70 88888.00 2009-06-28 18:34:50.125 179 12714.33 79.70 55112.72 88888.00 2009-06-28 18:34:50.250 179 12714.33 79.70 55112.72 88888.00 2009-06-28 18:34:50.375 179 12714.27 79.67 55112.68 88888.00 2009-06-28 18:34:50.500 179 12714.30 79.60 55112.65 88888.00 2009-06-28 18:34:50.625 179 12714.27 79.65 55112.68 88888.00 2009-06-28 18:34:50.750 179 12714.25 79.65 55112.68 88888.00 2009-06-28 18:34:50.875 179 12714.20 79.67 55112.68 88888.00 2009-06-28 18:34:51.000 179 12714.27 79.72 55112.70 88888.00 2009-06-28 18:34:51.125 179 12714.30 79.67 55112.68 88888.00 2009-06-28 18:34:51.250 179 12714.23 79.60 55112.70 88888.00 2009-06-28 18:34:51.375 179 12714.27 79.58 55112.70 88888.00 2009-06-28 18:34:51.500 179 12714.30 79.65 55112.70 88888.00 2009-06-28 18:34:51.625 179 12714.27 79.67 55112.72 88888.00 2009-06-28 18:34:51.750 179 12714.25 79.70 55112.72 88888.00 2009-06-28 18:34:51.875 179 12714.23 79.70 55112.72 88888.00 2009-06-28 18:34:52.000 179 12714.17 79.67 55112.70 88888.00 2009-06-28 18:34:52.125 179 12714.17 79.65 55112.72 88888.00 2009-06-28 18:34:52.250 179 12714.23 79.65 55112.72 88888.00 2009-06-28 18:34:52.375 179 12714.23 79.70 55112.75 88888.00 2009-06-28 18:34:52.500 179 12714.23 79.60 55112.70 88888.00 2009-06-28 18:34:52.625 179 12714.23 79.55 55112.68 88888.00 2009-06-28 18:34:52.750 179 12714.20 79.60 55112.70 88888.00 2009-06-28 18:34:52.875 179 12714.23 79.67 55112.70 88888.00 2009-06-28 18:34:53.000 179 12714.30 79.70 55112.72 88888.00 2009-06-28 18:34:53.125 179 12714.33 79.62 55112.70 88888.00 2009-06-28 18:34:53.250 179 12714.23 79.55 55112.68 88888.00 2009-06-28 18:34:53.375 179 12714.25 79.55 55112.68 88888.00 2009-06-28 18:34:53.500 179 12714.27 79.58 55112.70 88888.00 2009-06-28 18:34:53.625 179 12714.30 79.65 55112.72 88888.00 2009-06-28 18:34:53.750 179 12714.30 79.65 55112.70 88888.00 2009-06-28 18:34:53.875 179 12714.17 79.58 55112.68 88888.00 2009-06-28 18:34:54.000 179 12714.23 79.55 55112.70 88888.00 2009-06-28 18:34:54.125 179 12714.25 79.58 55112.75 88888.00 2009-06-28 18:34:54.250 179 12714.25 79.53 55112.72 88888.00 2009-06-28 18:34:54.375 179 12714.23 79.60 55112.75 88888.00 2009-06-28 18:34:54.500 179 12714.17 79.55 55112.72 88888.00 2009-06-28 18:34:54.625 179 12714.17 79.47 55112.72 88888.00 2009-06-28 18:34:54.750 179 12714.20 79.53 55112.75 88888.00 2009-06-28 18:34:54.875 179 12714.17 79.58 55112.78 88888.00 2009-06-28 18:34:55.000 179 12714.17 79.55 55112.75 88888.00 2009-06-28 18:34:55.125 179 12714.20 79.55 55112.72 88888.00 2009-06-28 18:34:55.250 179 12714.15 79.53 55112.75 88888.00 2009-06-28 18:34:55.375 179 12714.12 79.58 55112.78 88888.00 2009-06-28 18:34:55.500 179 12714.20 79.62 55112.75 88888.00 2009-06-28 18:34:55.625 179 12714.23 79.62 55112.75 88888.00 2009-06-28 18:34:55.750 179 12714.20 79.62 55112.75 88888.00 2009-06-28 18:34:55.875 179 12714.15 79.50 55112.72 88888.00 2009-06-28 18:34:56.000 179 12714.20 79.53 55112.72 88888.00 2009-06-28 18:34:56.125 179 12714.20 79.58 55112.72 88888.00 2009-06-28 18:34:56.250 179 12714.15 79.58 55112.72 88888.00 2009-06-28 18:34:56.375 179 12714.15 79.60 55112.75 88888.00 2009-06-28 18:34:56.500 179 12714.12 79.58 55112.72 88888.00 2009-06-28 18:34:56.625 179 12714.12 79.53 55112.72 88888.00 2009-06-28 18:34:56.750 179 12714.08 79.47 55112.70 88888.00 2009-06-28 18:34:56.875 179 12714.12 79.47 55112.72 88888.00 2009-06-28 18:34:57.000 179 12714.10 79.47 55112.72 88888.00 2009-06-28 18:34:57.125 179 12714.10 79.47 55112.72 88888.00 2009-06-28 18:34:57.250 179 12714.08 79.53 55112.70 88888.00 2009-06-28 18:34:57.375 179 12714.00 79.45 55112.72 88888.00 2009-06-28 18:34:57.500 179 12714.12 79.47 55112.72 88888.00 2009-06-28 18:34:57.625 179 12714.15 79.45 55112.72 88888.00 2009-06-28 18:34:57.750 179 12714.15 79.42 55112.72 88888.00 2009-06-28 18:34:57.875 179 12714.08 79.42 55112.70 88888.00 2009-06-28 18:34:58.000 179 12714.05 79.42 55112.70 88888.00 2009-06-28 18:34:58.125 179 12714.10 79.42 55112.72 88888.00 2009-06-28 18:34:58.250 179 12714.12 79.45 55112.70 88888.00 2009-06-28 18:34:58.375 179 12714.15 79.45 55112.70 88888.00 2009-06-28 18:34:58.500 179 12714.15 79.45 55112.70 88888.00 2009-06-28 18:34:58.625 179 12714.10 79.47 55112.70 88888.00 2009-06-28 18:34:58.750 179 12714.08 79.47 55112.72 88888.00 2009-06-28 18:34:58.875 179 12714.12 79.47 55112.72 88888.00 2009-06-28 18:34:59.000 179 12714.17 79.47 55112.72 88888.00 2009-06-28 18:34:59.125 179 12714.17 79.45 55112.72 88888.00 2009-06-28 18:34:59.250 179 12714.10 79.42 55112.70 88888.00 2009-06-28 18:34:59.375 179 12714.10 79.42 55112.72 88888.00 2009-06-28 18:34:59.500 179 12714.20 79.45 55112.75 88888.00 2009-06-28 18:34:59.625 179 12714.17 79.42 55112.75 88888.00 2009-06-28 18:34:59.750 179 12714.20 79.45 55112.75 88888.00 2009-06-28 18:34:59.875 179 12714.15 79.42 55112.75 88888.00 2009-06-28 18:35:00.000 179 12714.12 79.40 55112.75 88888.00 2009-06-28 18:35:00.125 179 12714.15 79.38 55112.72 88888.00 2009-06-28 18:35:00.250 179 12714.12 79.35 55112.72 88888.00 2009-06-28 18:35:00.375 179 12714.15 79.42 55112.75 88888.00 2009-06-28 18:35:00.500 179 12714.12 79.38 55112.72 88888.00 2009-06-28 18:35:00.625 179 12714.08 79.30 55112.72 88888.00 2009-06-28 18:35:00.750 179 12714.15 79.38 55112.78 88888.00 2009-06-28 18:35:00.875 179 12714.15 79.42 55112.75 88888.00 2009-06-28 18:35:01.000 179 12714.15 79.38 55112.72 88888.00 2009-06-28 18:35:01.125 179 12714.15 79.38 55112.75 88888.00 2009-06-28 18:35:01.250 179 12714.12 79.38 55112.72 88888.00 2009-06-28 18:35:01.375 179 12714.08 79.33 55112.70 88888.00 2009-06-28 18:35:01.500 179 12714.00 79.30 55112.72 88888.00 2009-06-28 18:35:01.625 179 12714.08 79.35 55112.72 88888.00 2009-06-28 18:35:01.750 179 12714.15 79.40 55112.78 88888.00 2009-06-28 18:35:01.875 179 12714.17 79.40 55112.78 88888.00 2009-06-28 18:35:02.000 179 12714.20 79.42 55112.75 88888.00 2009-06-28 18:35:02.125 179 12714.12 79.38 55112.75 88888.00 2009-06-28 18:35:02.250 179 12714.00 79.28 55112.75 88888.00 2009-06-28 18:35:02.375 179 12714.02 79.28 55112.72 88888.00 2009-06-28 18:35:02.500 179 12714.10 79.25 55112.72 88888.00 2009-06-28 18:35:02.625 179 12714.17 79.30 55112.72 88888.00 2009-06-28 18:35:02.750 179 12714.15 79.28 55112.75 88888.00 2009-06-28 18:35:02.875 179 12714.08 79.30 55112.75 88888.00 2009-06-28 18:35:03.000 179 12714.08 79.30 55112.72 88888.00 2009-06-28 18:35:03.125 179 12714.05 79.25 55112.72 88888.00 2009-06-28 18:35:03.250 179 12714.10 79.22 55112.72 88888.00 2009-06-28 18:35:03.375 179 12714.15 79.25 55112.72 88888.00 2009-06-28 18:35:03.500 179 12714.15 79.25 55112.72 88888.00 2009-06-28 18:35:03.625 179 12714.12 79.25 55112.72 88888.00 2009-06-28 18:35:03.750 179 12714.15 79.28 55112.72 88888.00 2009-06-28 18:35:03.875 179 12714.20 79.28 55112.78 88888.00 2009-06-28 18:35:04.000 179 12714.27 79.30 55112.80 88888.00 2009-06-28 18:35:04.125 179 12714.20 79.25 55112.78 88888.00 2009-06-28 18:35:04.250 179 12714.10 79.15 55112.75 88888.00 2009-06-28 18:35:04.375 179 12714.10 79.20 55112.78 88888.00 2009-06-28 18:35:04.500 179 12714.10 79.22 55112.80 88888.00 2009-06-28 18:35:04.625 179 12714.08 79.22 55112.80 88888.00 2009-06-28 18:35:04.750 179 12714.05 79.28 55112.78 88888.00 2009-06-28 18:35:04.875 179 12714.02 79.25 55112.75 88888.00 2009-06-28 18:35:05.000 179 12714.08 79.25 55112.75 88888.00 2009-06-28 18:35:05.125 179 12714.10 79.25 55112.75 88888.00 2009-06-28 18:35:05.250 179 12714.12 79.22 55112.78 88888.00 2009-06-28 18:35:05.375 179 12714.15 79.17 55112.75 88888.00 2009-06-28 18:35:05.500 179 12714.12 79.17 55112.75 88888.00 2009-06-28 18:35:05.625 179 12714.08 79.17 55112.72 88888.00 2009-06-28 18:35:05.750 179 12714.08 79.12 55112.72 88888.00 2009-06-28 18:35:05.875 179 12714.05 79.10 55112.72 88888.00 2009-06-28 18:35:06.000 179 12714.08 79.12 55112.75 88888.00 2009-06-28 18:35:06.125 179 12714.12 79.15 55112.75 88888.00 2009-06-28 18:35:06.250 179 12714.10 79.12 55112.75 88888.00 2009-06-28 18:35:06.375 179 12714.08 79.12 55112.75 88888.00 2009-06-28 18:35:06.500 179 12714.08 79.17 55112.75 88888.00 2009-06-28 18:35:06.625 179 12714.02 79.17 55112.72 88888.00 2009-06-28 18:35:06.750 179 12714.02 79.15 55112.72 88888.00 2009-06-28 18:35:06.875 179 12714.00 79.12 55112.75 88888.00 2009-06-28 18:35:07.000 179 12714.00 79.08 55112.72 88888.00 2009-06-28 18:35:07.125 179 12714.05 79.12 55112.75 88888.00 2009-06-28 18:35:07.250 179 12714.08 79.12 55112.78 88888.00 2009-06-28 18:35:07.375 179 12714.05 79.12 55112.75 88888.00 2009-06-28 18:35:07.500 179 12714.08 79.08 55112.75 88888.00 2009-06-28 18:35:07.625 179 12714.05 79.08 55112.75 88888.00 2009-06-28 18:35:07.750 179 12714.08 79.10 55112.75 88888.00 2009-06-28 18:35:07.875 179 12714.08 79.10 55112.75 88888.00 2009-06-28 18:35:08.000 179 12714.00 79.05 55112.78 88888.00 2009-06-28 18:35:08.125 179 12714.00 79.08 55112.78 88888.00 2009-06-28 18:35:08.250 179 12714.10 79.05 55112.78 88888.00 2009-06-28 18:35:08.375 179 12714.15 79.05 55112.75 88888.00 2009-06-28 18:35:08.500 179 12714.05 79.08 55112.75 88888.00 2009-06-28 18:35:08.625 179 12714.02 79.05 55112.72 88888.00 2009-06-28 18:35:08.750 179 12714.00 79.03 55112.72 88888.00 2009-06-28 18:35:08.875 179 12714.05 79.03 55112.75 88888.00 2009-06-28 18:35:09.000 179 12714.10 79.08 55112.78 88888.00 2009-06-28 18:35:09.125 179 12714.10 79.12 55112.78 88888.00 2009-06-28 18:35:09.250 179 12714.00 79.10 55112.80 88888.00 2009-06-28 18:35:09.375 179 12714.08 79.08 55112.75 88888.00 2009-06-28 18:35:09.500 179 12714.12 79.03 55112.75 88888.00 2009-06-28 18:35:09.625 179 12714.02 78.95 55112.72 88888.00 2009-06-28 18:35:09.750 179 12714.00 78.92 55112.72 88888.00 2009-06-28 18:35:09.875 179 12714.02 78.95 55112.72 88888.00 2009-06-28 18:35:10.000 179 12714.05 78.97 55112.72 88888.00 2009-06-28 18:35:10.125 179 12714.05 78.95 55112.72 88888.00 2009-06-28 18:35:10.250 179 12714.02 78.92 55112.75 88888.00 2009-06-28 18:35:10.375 179 12714.10 78.95 55112.75 88888.00 2009-06-28 18:35:10.500 179 12714.10 78.97 55112.75 88888.00 2009-06-28 18:35:10.625 179 12714.08 79.00 55112.75 88888.00 2009-06-28 18:35:10.750 179 12714.02 78.92 55112.75 88888.00 2009-06-28 18:35:10.875 179 12713.98 78.95 55112.75 88888.00 2009-06-28 18:35:11.000 179 12714.00 78.92 55112.75 88888.00 2009-06-28 18:35:11.125 179 12714.08 78.95 55112.80 88888.00 2009-06-28 18:35:11.250 179 12714.02 78.92 55112.75 88888.00 2009-06-28 18:35:11.375 179 12714.05 78.92 55112.75 88888.00 2009-06-28 18:35:11.500 179 12714.05 78.92 55112.75 88888.00 2009-06-28 18:35:11.625 179 12713.98 78.85 55112.72 88888.00 2009-06-28 18:35:11.750 179 12713.92 78.83 55112.70 88888.00 2009-06-28 18:35:11.875 179 12713.98 78.85 55112.75 88888.00 2009-06-28 18:35:12.000 179 12714.02 78.90 55112.75 88888.00 2009-06-28 18:35:12.125 179 12714.00 78.90 55112.75 88888.00 2009-06-28 18:35:12.250 179 12713.92 78.92 55112.75 88888.00 2009-06-28 18:35:12.375 179 12713.95 78.95 55112.75 88888.00 2009-06-28 18:35:12.500 179 12713.92 78.85 55112.72 88888.00 2009-06-28 18:35:12.625 179 12713.88 78.78 55112.72 88888.00 2009-06-28 18:35:12.750 179 12713.88 78.80 55112.72 88888.00 2009-06-28 18:35:12.875 179 12713.92 78.80 55112.72 88888.00 2009-06-28 18:35:13.000 179 12714.02 78.78 55112.72 88888.00 2009-06-28 18:35:13.125 179 12714.00 78.75 55112.72 88888.00 2009-06-28 18:35:13.250 179 12713.95 78.83 55112.72 88888.00 2009-06-28 18:35:13.375 179 12713.90 78.83 55112.72 88888.00 2009-06-28 18:35:13.500 179 12713.83 78.78 55112.75 88888.00 2009-06-28 18:35:13.625 179 12713.85 78.78 55112.72 88888.00 2009-06-28 18:35:13.750 179 12713.92 78.78 55112.75 88888.00 2009-06-28 18:35:13.875 179 12713.98 78.80 55112.75 88888.00 2009-06-28 18:35:14.000 179 12713.95 78.83 55112.75 88888.00 2009-06-28 18:35:14.125 179 12713.92 78.80 55112.75 88888.00 2009-06-28 18:35:14.250 179 12713.95 78.83 55112.75 88888.00 2009-06-28 18:35:14.375 179 12713.92 78.80 55112.75 88888.00 2009-06-28 18:35:14.500 179 12713.88 78.80 55112.75 88888.00 2009-06-28 18:35:14.625 179 12713.92 78.80 55112.72 88888.00 2009-06-28 18:35:14.750 179 12713.98 78.83 55112.70 88888.00 2009-06-28 18:35:14.875 179 12713.98 78.83 55112.72 88888.00 2009-06-28 18:35:15.000 179 12713.85 78.78 55112.72 88888.00 2009-06-28 18:35:15.125 179 12713.88 78.75 55112.72 88888.00 2009-06-28 18:35:15.250 179 12713.92 78.80 55112.75 88888.00 2009-06-28 18:35:15.375 179 12713.98 78.80 55112.75 88888.00 2009-06-28 18:35:15.500 179 12713.95 78.83 55112.75 88888.00 2009-06-28 18:35:15.625 179 12713.98 78.78 55112.70 88888.00 2009-06-28 18:35:15.750 179 12713.98 78.75 55112.72 88888.00 2009-06-28 18:35:15.875 179 12713.98 78.75 55112.70 88888.00 2009-06-28 18:35:16.000 179 12713.98 78.72 55112.70 88888.00 2009-06-28 18:35:16.125 179 12713.98 78.72 55112.70 88888.00 2009-06-28 18:35:16.250 179 12713.90 78.67 55112.70 88888.00 2009-06-28 18:35:16.375 179 12713.83 78.70 55112.68 88888.00 2009-06-28 18:35:16.500 179 12713.90 78.70 55112.70 88888.00 2009-06-28 18:35:16.625 179 12713.92 78.70 55112.72 88888.00 2009-06-28 18:35:16.750 179 12713.95 78.75 55112.75 88888.00 2009-06-28 18:35:16.875 179 12713.98 78.78 55112.75 88888.00 2009-06-28 18:35:17.000 179 12714.05 78.75 55112.72 88888.00 2009-06-28 18:35:17.125 179 12714.00 78.67 55112.72 88888.00 2009-06-28 18:35:17.250 179 12713.95 78.67 55112.70 88888.00 2009-06-28 18:35:17.375 179 12713.92 78.75 55112.70 88888.00 2009-06-28 18:35:17.500 179 12713.92 78.70 55112.70 88888.00 2009-06-28 18:35:17.625 179 12713.90 78.67 55112.70 88888.00 2009-06-28 18:35:17.750 179 12713.88 78.70 55112.70 88888.00 2009-06-28 18:35:17.875 179 12713.88 78.67 55112.68 88888.00 2009-06-28 18:35:18.000 179 12713.85 78.70 55112.70 88888.00 2009-06-28 18:35:18.125 179 12713.90 78.70 55112.72 88888.00 2009-06-28 18:35:18.250 179 12713.88 78.60 55112.72 88888.00 2009-06-28 18:35:18.375 179 12713.98 78.62 55112.72 88888.00 2009-06-28 18:35:18.500 179 12713.98 78.62 55112.72 88888.00 2009-06-28 18:35:18.625 179 12713.90 78.67 55112.72 88888.00 2009-06-28 18:35:18.750 179 12713.83 78.70 55112.72 88888.00 2009-06-28 18:35:18.875 179 12713.80 78.60 55112.68 88888.00 2009-06-28 18:35:19.000 179 12713.83 78.53 55112.65 88888.00 2009-06-28 18:35:19.125 179 12713.85 78.53 55112.68 88888.00 2009-06-28 18:35:19.250 179 12713.85 78.58 55112.68 88888.00 2009-06-28 18:35:19.375 179 12713.83 78.60 55112.68 88888.00 2009-06-28 18:35:19.500 179 12713.85 78.65 55112.68 88888.00 2009-06-28 18:35:19.625 179 12713.92 78.62 55112.72 88888.00 2009-06-28 18:35:19.750 179 12713.98 78.60 55112.72 88888.00 2009-06-28 18:35:19.875 179 12713.90 78.58 55112.70 88888.00 2009-06-28 18:35:20.000 179 12713.90 78.53 55112.68 88888.00 2009-06-28 18:35:20.125 179 12713.88 78.60 55112.72 88888.00 2009-06-28 18:35:20.250 179 12713.95 78.67 55112.70 88888.00 2009-06-28 18:35:20.375 179 12713.92 78.60 55112.68 88888.00 2009-06-28 18:35:20.500 179 12713.92 78.55 55112.68 88888.00 2009-06-28 18:35:20.625 179 12713.85 78.60 55112.68 88888.00 2009-06-28 18:35:20.750 179 12713.88 78.58 55112.70 88888.00 2009-06-28 18:35:20.875 179 12713.90 78.55 55112.70 88888.00 2009-06-28 18:35:21.000 179 12713.90 78.50 55112.70 88888.00 2009-06-28 18:35:21.125 179 12713.90 78.53 55112.70 88888.00 2009-06-28 18:35:21.250 179 12713.88 78.55 55112.72 88888.00 2009-06-28 18:35:21.375 179 12713.88 78.58 55112.70 88888.00 2009-06-28 18:35:21.500 179 12713.85 78.55 55112.70 88888.00 2009-06-28 18:35:21.625 179 12713.90 78.58 55112.68 88888.00 2009-06-28 18:35:21.750 179 12713.95 78.55 55112.68 88888.00 2009-06-28 18:35:21.875 179 12713.95 78.50 55112.62 88888.00 2009-06-28 18:35:22.000 179 12713.92 78.42 55112.60 88888.00 2009-06-28 18:35:22.125 179 12713.95 78.53 55112.65 88888.00 2009-06-28 18:35:22.250 179 12713.98 78.50 55112.65 88888.00 2009-06-28 18:35:22.375 179 12714.02 78.47 55112.65 88888.00 2009-06-28 18:35:22.500 179 12714.00 78.50 55112.65 88888.00 2009-06-28 18:35:22.625 179 12713.95 78.53 55112.68 88888.00 2009-06-28 18:35:22.750 179 12713.92 78.42 55112.62 88888.00 2009-06-28 18:35:22.875 179 12713.95 78.42 55112.62 88888.00 2009-06-28 18:35:23.000 179 12713.90 78.47 55112.65 88888.00 2009-06-28 18:35:23.125 179 12713.88 78.50 55112.65 88888.00 2009-06-28 18:35:23.250 179 12713.83 78.50 55112.65 88888.00 2009-06-28 18:35:23.375 179 12713.90 78.50 55112.65 88888.00 2009-06-28 18:35:23.500 179 12713.90 78.50 55112.62 88888.00 2009-06-28 18:35:23.625 179 12713.88 78.50 55112.65 88888.00 2009-06-28 18:35:23.750 179 12713.83 78.47 55112.65 88888.00 2009-06-28 18:35:23.875 179 12713.80 78.47 55112.62 88888.00 2009-06-28 18:35:24.000 179 12713.85 78.38 55112.60 88888.00 2009-06-28 18:35:24.125 179 12713.85 78.42 55112.62 88888.00 2009-06-28 18:35:24.250 179 12713.80 78.53 55112.65 88888.00 2009-06-28 18:35:24.375 179 12713.83 78.50 55112.68 88888.00 2009-06-28 18:35:24.500 179 12713.80 78.45 55112.62 88888.00 2009-06-28 18:35:24.625 179 12713.77 78.50 55112.62 88888.00 2009-06-28 18:35:24.750 179 12713.85 78.47 55112.62 88888.00 2009-06-28 18:35:24.875 179 12713.88 78.42 55112.65 88888.00 2009-06-28 18:35:25.000 179 12713.90 78.45 55112.65 88888.00 2009-06-28 18:35:25.125 179 12713.88 78.42 55112.68 88888.00 2009-06-28 18:35:25.250 179 12713.90 78.47 55112.65 88888.00 2009-06-28 18:35:25.375 179 12713.92 78.45 55112.65 88888.00 2009-06-28 18:35:25.500 179 12713.90 78.42 55112.62 88888.00 2009-06-28 18:35:25.625 179 12713.85 78.40 55112.60 88888.00 2009-06-28 18:35:25.750 179 12713.88 78.38 55112.62 88888.00 2009-06-28 18:35:25.875 179 12713.83 78.33 55112.60 88888.00 2009-06-28 18:35:26.000 179 12713.85 78.38 55112.62 88888.00 2009-06-28 18:35:26.125 179 12713.88 78.47 55112.65 88888.00 2009-06-28 18:35:26.250 179 12713.83 78.42 55112.62 88888.00 2009-06-28 18:35:26.375 179 12713.77 78.42 55112.68 88888.00 2009-06-28 18:35:26.500 179 12713.83 78.42 55112.65 88888.00 2009-06-28 18:35:26.625 179 12713.83 78.47 55112.65 88888.00 2009-06-28 18:35:26.750 179 12713.85 78.45 55112.65 88888.00 2009-06-28 18:35:26.875 179 12713.88 78.40 55112.62 88888.00 2009-06-28 18:35:27.000 179 12713.83 78.47 55112.70 88888.00 2009-06-28 18:35:27.125 179 12713.88 78.53 55112.72 88888.00 2009-06-28 18:35:27.250 179 12713.85 78.42 55112.65 88888.00 2009-06-28 18:35:27.375 179 12713.88 78.38 55112.68 88888.00 2009-06-28 18:35:27.500 179 12713.85 78.38 55112.65 88888.00 2009-06-28 18:35:27.625 179 12713.80 78.40 55112.68 88888.00 2009-06-28 18:35:27.750 179 12713.77 78.40 55112.68 88888.00 2009-06-28 18:35:27.875 179 12713.80 78.40 55112.68 88888.00 2009-06-28 18:35:28.000 179 12713.80 78.38 55112.62 88888.00 2009-06-28 18:35:28.125 179 12713.75 78.35 55112.62 88888.00 2009-06-28 18:35:28.250 179 12713.73 78.35 55112.65 88888.00 2009-06-28 18:35:28.375 179 12713.75 78.35 55112.65 88888.00 2009-06-28 18:35:28.500 179 12713.75 78.42 55112.65 88888.00 2009-06-28 18:35:28.625 179 12713.85 78.42 55112.68 88888.00 2009-06-28 18:35:28.750 179 12713.92 78.42 55112.68 88888.00 2009-06-28 18:35:28.875 179 12714.00 78.40 55112.68 88888.00 2009-06-28 18:35:29.000 179 12713.98 78.40 55112.65 88888.00 2009-06-28 18:35:29.125 179 12713.88 78.40 55112.62 88888.00 2009-06-28 18:35:29.250 179 12713.85 78.42 55112.65 88888.00 2009-06-28 18:35:29.375 179 12713.88 78.47 55112.68 88888.00 2009-06-28 18:35:29.500 179 12713.80 78.40 55112.68 88888.00 2009-06-28 18:35:29.625 179 12713.73 78.35 55112.65 88888.00 2009-06-28 18:35:29.750 179 12713.73 78.35 55112.65 88888.00 2009-06-28 18:35:29.875 179 12713.73 78.35 55112.60 88888.00 2009-06-28 18:35:30.000 179 12713.77 78.35 55112.65 88888.00 2009-06-28 18:35:30.125 179 12713.83 78.35 55112.62 88888.00 2009-06-28 18:35:30.250 179 12713.73 78.25 55112.60 88888.00 2009-06-28 18:35:30.375 179 12713.70 78.28 55112.60 88888.00 2009-06-28 18:35:30.500 179 12713.70 78.33 55112.65 88888.00 2009-06-28 18:35:30.625 179 12713.73 78.30 55112.62 88888.00 2009-06-28 18:35:30.750 179 12713.70 78.25 55112.62 88888.00 2009-06-28 18:35:30.875 179 12713.70 78.35 55112.68 88888.00 2009-06-28 18:35:31.000 179 12713.77 78.40 55112.68 88888.00 2009-06-28 18:35:31.125 179 12713.80 78.30 55112.62 88888.00 2009-06-28 18:35:31.250 179 12713.77 78.30 55112.62 88888.00 2009-06-28 18:35:31.375 179 12713.73 78.28 55112.60 88888.00 2009-06-28 18:35:31.500 179 12713.77 78.30 55112.62 88888.00 2009-06-28 18:35:31.625 179 12713.77 78.28 55112.60 88888.00 2009-06-28 18:35:31.750 179 12713.77 78.30 55112.62 88888.00 2009-06-28 18:35:31.875 179 12713.80 78.35 55112.62 88888.00 2009-06-28 18:35:32.000 179 12713.85 78.35 55112.62 88888.00 2009-06-28 18:35:32.125 179 12713.90 78.35 55112.65 88888.00 2009-06-28 18:35:32.250 179 12713.85 78.33 55112.65 88888.00 2009-06-28 18:35:32.375 179 12713.80 78.33 55112.62 88888.00 2009-06-28 18:35:32.500 179 12713.73 78.30 55112.60 88888.00 2009-06-28 18:35:32.625 179 12713.73 78.33 55112.62 88888.00 2009-06-28 18:35:32.750 179 12713.70 78.33 55112.62 88888.00 2009-06-28 18:35:32.875 179 12713.70 78.30 55112.65 88888.00 2009-06-28 18:35:33.000 179 12713.73 78.33 55112.62 88888.00 2009-06-28 18:35:33.125 179 12713.70 78.30 55112.62 88888.00 2009-06-28 18:35:33.250 179 12713.67 78.33 55112.65 88888.00 2009-06-28 18:35:33.375 179 12713.62 78.33 55112.60 88888.00 2009-06-28 18:35:33.500 179 12713.58 78.35 55112.60 88888.00 2009-06-28 18:35:33.625 179 12713.62 78.33 55112.60 88888.00 2009-06-28 18:35:33.750 179 12713.65 78.25 55112.62 88888.00 2009-06-28 18:35:33.875 179 12713.65 78.25 55112.62 88888.00 2009-06-28 18:35:34.000 179 12713.62 78.28 55112.60 88888.00 2009-06-28 18:35:34.125 179 12713.60 78.35 55112.65 88888.00 2009-06-28 18:35:34.250 179 12713.55 78.30 55112.65 88888.00 2009-06-28 18:35:34.375 179 12713.58 78.20 55112.62 88888.00 2009-06-28 18:35:34.500 179 12713.65 78.30 55112.65 88888.00 2009-06-28 18:35:34.625 179 12713.65 78.33 55112.60 88888.00 2009-06-28 18:35:34.750 179 12713.62 78.28 55112.55 88888.00 2009-06-28 18:35:34.875 179 12713.62 78.22 55112.57 88888.00 2009-06-28 18:35:35.000 179 12713.62 78.25 55112.57 88888.00 2009-06-28 18:35:35.125 179 12713.67 78.25 55112.60 88888.00 2009-06-28 18:35:35.250 179 12713.62 78.20 55112.57 88888.00 2009-06-28 18:35:35.375 179 12713.62 78.17 55112.57 88888.00 2009-06-28 18:35:35.500 179 12713.70 78.28 55112.60 88888.00 2009-06-28 18:35:35.625 179 12713.73 78.28 55112.62 88888.00 2009-06-28 18:35:35.750 179 12713.77 78.28 55112.60 88888.00 2009-06-28 18:35:35.875 179 12713.77 78.22 55112.60 88888.00 2009-06-28 18:35:36.000 179 12713.70 78.17 55112.57 88888.00 2009-06-28 18:35:36.125 179 12713.73 78.28 55112.65 88888.00 2009-06-28 18:35:36.250 179 12713.70 78.30 55112.65 88888.00 2009-06-28 18:35:36.375 179 12713.70 78.25 55112.60 88888.00 2009-06-28 18:35:36.500 179 12713.73 78.20 55112.62 88888.00 2009-06-28 18:35:36.625 179 12713.75 78.28 55112.62 88888.00 2009-06-28 18:35:36.750 179 12713.73 78.25 55112.62 88888.00 2009-06-28 18:35:36.875 179 12713.62 78.22 55112.65 88888.00 2009-06-28 18:35:37.000 179 12713.60 78.20 55112.62 88888.00 2009-06-28 18:35:37.125 179 12713.62 78.17 55112.60 88888.00 2009-06-28 18:35:37.250 179 12713.58 78.15 55112.57 88888.00 2009-06-28 18:35:37.375 179 12713.60 78.20 55112.60 88888.00 2009-06-28 18:35:37.500 179 12713.60 78.17 55112.62 88888.00 2009-06-28 18:35:37.625 179 12713.60 78.20 55112.62 88888.00 2009-06-28 18:35:37.750 179 12713.60 78.25 55112.62 88888.00 2009-06-28 18:35:37.875 179 12713.55 78.22 55112.62 88888.00 2009-06-28 18:35:38.000 179 12713.58 78.22 55112.62 88888.00 2009-06-28 18:35:38.125 179 12713.60 78.20 55112.65 88888.00 2009-06-28 18:35:38.250 179 12713.58 78.17 55112.62 88888.00 2009-06-28 18:35:38.375 179 12713.60 78.17 55112.60 88888.00 2009-06-28 18:35:38.500 179 12713.62 78.25 55112.68 88888.00 2009-06-28 18:35:38.625 179 12713.62 78.25 55112.70 88888.00 2009-06-28 18:35:38.750 179 12713.58 78.20 55112.62 88888.00 2009-06-28 18:35:38.875 179 12713.50 78.17 55112.62 88888.00 2009-06-28 18:35:39.000 179 12713.50 78.22 55112.62 88888.00 2009-06-28 18:35:39.125 179 12713.55 78.20 55112.62 88888.00 2009-06-28 18:35:39.250 179 12713.50 78.15 55112.60 88888.00 2009-06-28 18:35:39.375 179 12713.55 78.20 55112.62 88888.00 2009-06-28 18:35:39.500 179 12713.50 78.17 55112.60 88888.00 2009-06-28 18:35:39.625 179 12713.55 78.17 55112.62 88888.00 2009-06-28 18:35:39.750 179 12713.62 78.17 55112.65 88888.00 2009-06-28 18:35:39.875 179 12713.58 78.17 55112.62 88888.00 2009-06-28 18:35:40.000 179 12713.60 78.17 55112.60 88888.00 2009-06-28 18:35:40.125 179 12713.62 78.17 55112.62 88888.00 2009-06-28 18:35:40.250 179 12713.62 78.20 55112.65 88888.00 2009-06-28 18:35:40.375 179 12713.65 78.20 55112.60 88888.00 2009-06-28 18:35:40.500 179 12713.65 78.15 55112.62 88888.00 2009-06-28 18:35:40.625 179 12713.55 78.15 55112.62 88888.00 2009-06-28 18:35:40.750 179 12713.58 78.17 55112.60 88888.00 2009-06-28 18:35:40.875 179 12713.60 78.22 55112.62 88888.00 2009-06-28 18:35:41.000 179 12713.60 78.15 55112.62 88888.00 2009-06-28 18:35:41.125 179 12713.60 78.15 55112.62 88888.00 2009-06-28 18:35:41.250 179 12713.55 78.08 55112.65 88888.00 2009-06-28 18:35:41.375 179 12713.55 78.10 55112.65 88888.00 2009-06-28 18:35:41.500 179 12713.55 78.08 55112.60 88888.00 2009-06-28 18:35:41.625 179 12713.55 78.05 55112.60 88888.00 2009-06-28 18:35:41.750 179 12713.55 78.10 55112.60 88888.00 2009-06-28 18:35:41.875 179 12713.55 78.12 55112.60 88888.00 2009-06-28 18:35:42.000 179 12713.55 78.08 55112.57 88888.00 2009-06-28 18:35:42.125 179 12713.52 78.12 55112.62 88888.00 2009-06-28 18:35:42.250 179 12713.52 78.12 55112.62 88888.00 2009-06-28 18:35:42.375 179 12713.50 78.12 55112.62 88888.00 2009-06-28 18:35:42.500 179 12713.58 78.15 55112.62 88888.00 2009-06-28 18:35:42.625 179 12713.62 78.10 55112.62 88888.00 2009-06-28 18:35:42.750 179 12713.60 78.03 55112.62 88888.00 2009-06-28 18:35:42.875 179 12713.60 78.03 55112.60 88888.00 2009-06-28 18:35:43.000 179 12713.58 78.05 55112.57 88888.00 2009-06-28 18:35:43.125 179 12713.58 78.05 55112.60 88888.00 2009-06-28 18:35:43.250 179 12713.55 78.05 55112.62 88888.00 2009-06-28 18:35:43.375 179 12713.55 78.05 55112.62 88888.00 2009-06-28 18:35:43.500 179 12713.58 78.05 55112.62 88888.00 2009-06-28 18:35:43.625 179 12713.58 78.10 55112.65 88888.00 2009-06-28 18:35:43.750 179 12713.50 78.10 55112.65 88888.00 2009-06-28 18:35:43.875 179 12713.55 78.05 55112.62 88888.00 2009-06-28 18:35:44.000 179 12713.58 78.05 55112.62 88888.00 2009-06-28 18:35:44.125 179 12713.52 78.03 55112.65 88888.00 2009-06-28 18:35:44.250 179 12713.52 78.00 55112.62 88888.00 2009-06-28 18:35:44.375 179 12713.58 78.00 55112.62 88888.00 2009-06-28 18:35:44.500 179 12713.60 78.10 55112.65 88888.00 2009-06-28 18:35:44.625 179 12713.70 78.12 55112.65 88888.00 2009-06-28 18:35:44.750 179 12713.70 78.10 55112.65 88888.00 2009-06-28 18:35:44.875 179 12713.67 78.08 55112.62 88888.00 2009-06-28 18:35:45.000 179 12713.67 78.08 55112.62 88888.00 2009-06-28 18:35:45.125 179 12713.65 78.10 55112.65 88888.00 2009-06-28 18:35:45.250 179 12713.58 78.10 55112.62 88888.00 2009-06-28 18:35:45.375 179 12713.52 78.05 55112.62 88888.00 2009-06-28 18:35:45.500 179 12713.42 78.03 55112.65 88888.00 2009-06-28 18:35:45.625 179 12713.42 78.08 55112.68 88888.00 2009-06-28 18:35:45.750 179 12713.45 78.05 55112.62 88888.00 2009-06-28 18:35:45.875 179 12713.48 77.97 55112.60 88888.00 2009-06-28 18:35:46.000 179 12713.52 78.03 55112.62 88888.00 2009-06-28 18:35:46.125 179 12713.50 78.08 55112.62 88888.00 2009-06-28 18:35:46.250 179 12713.42 78.00 55112.60 88888.00 2009-06-28 18:35:46.375 179 12713.52 78.00 55112.62 88888.00 2009-06-28 18:35:46.500 179 12713.58 78.00 55112.57 88888.00 2009-06-28 18:35:46.625 179 12713.55 77.95 55112.57 88888.00 2009-06-28 18:35:46.750 179 12713.52 77.92 55112.60 88888.00 2009-06-28 18:35:46.875 179 12713.52 77.95 55112.60 88888.00 2009-06-28 18:35:47.000 179 12713.58 77.92 55112.62 88888.00 2009-06-28 18:35:47.125 179 12713.58 77.95 55112.62 88888.00 2009-06-28 18:35:47.250 179 12713.48 77.95 55112.62 88888.00 2009-06-28 18:35:47.375 179 12713.42 77.95 55112.65 88888.00 2009-06-28 18:35:47.500 179 12713.48 77.95 55112.62 88888.00 2009-06-28 18:35:47.625 179 12713.55 78.00 55112.65 88888.00 2009-06-28 18:35:47.750 179 12713.48 77.95 55112.65 88888.00 2009-06-28 18:35:47.875 179 12713.48 77.97 55112.68 88888.00 2009-06-28 18:35:48.000 179 12713.50 77.97 55112.68 88888.00 2009-06-28 18:35:48.125 179 12713.50 78.00 55112.65 88888.00 2009-06-28 18:35:48.250 179 12713.48 77.95 55112.65 88888.00 2009-06-28 18:35:48.375 179 12713.45 77.97 55112.65 88888.00 2009-06-28 18:35:48.500 179 12713.45 77.95 55112.65 88888.00 2009-06-28 18:35:48.625 179 12713.42 77.92 55112.62 88888.00 2009-06-28 18:35:48.750 179 12713.45 77.90 55112.62 88888.00 2009-06-28 18:35:48.875 179 12713.45 77.92 55112.65 88888.00 2009-06-28 18:35:49.000 179 12713.48 77.92 55112.62 88888.00 2009-06-28 18:35:49.125 179 12713.48 77.92 55112.65 88888.00 2009-06-28 18:35:49.250 179 12713.40 77.83 55112.65 88888.00 2009-06-28 18:35:49.375 179 12713.30 77.78 55112.60 88888.00 2009-06-28 18:35:49.500 179 12713.30 77.78 55112.62 88888.00 2009-06-28 18:35:49.625 179 12713.30 77.88 55112.60 88888.00 2009-06-28 18:35:49.750 179 12713.33 77.88 55112.60 88888.00 2009-06-28 18:35:49.875 179 12713.35 77.88 55112.65 88888.00 2009-06-28 18:35:50.000 179 12713.35 77.85 55112.65 88888.00 2009-06-28 18:35:50.125 179 12713.35 77.80 55112.65 88888.00 2009-06-28 18:35:50.250 179 12713.35 77.80 55112.60 88888.00 2009-06-28 18:35:50.375 179 12713.35 77.85 55112.60 88888.00 2009-06-28 18:35:50.500 179 12713.38 77.83 55112.62 88888.00 2009-06-28 18:35:50.625 179 12713.35 77.83 55112.68 88888.00 2009-06-28 18:35:50.750 179 12713.38 77.85 55112.68 88888.00 2009-06-28 18:35:50.875 179 12713.40 77.88 55112.68 88888.00 2009-06-28 18:35:51.000 179 12713.38 77.83 55112.65 88888.00 2009-06-28 18:35:51.125 179 12713.42 77.83 55112.68 88888.00 2009-06-28 18:35:51.250 179 12713.48 77.83 55112.70 88888.00 2009-06-28 18:35:51.375 179 12713.45 77.83 55112.65 88888.00 2009-06-28 18:35:51.500 179 12713.40 77.80 55112.65 88888.00 2009-06-28 18:35:51.625 179 12713.30 77.83 55112.68 88888.00 2009-06-28 18:35:51.750 179 12713.30 77.88 55112.68 88888.00 2009-06-28 18:35:51.875 179 12713.33 77.78 55112.65 88888.00 2009-06-28 18:35:52.000 179 12713.35 77.75 55112.62 88888.00 2009-06-28 18:35:52.125 179 12713.38 77.70 55112.62 88888.00 2009-06-28 18:35:52.250 179 12713.40 77.70 55112.65 88888.00 2009-06-28 18:35:52.375 179 12713.33 77.72 55112.70 88888.00 2009-06-28 18:35:52.500 179 12713.33 77.75 55112.70 88888.00 2009-06-28 18:35:52.625 179 12713.35 77.75 55112.68 88888.00 2009-06-28 18:35:52.750 179 12713.45 77.80 55112.68 88888.00 2009-06-28 18:35:52.875 179 12713.42 77.85 55112.70 88888.00 2009-06-28 18:35:53.000 179 12713.35 77.83 55112.68 88888.00 2009-06-28 18:35:53.125 179 12713.30 77.70 55112.65 88888.00 2009-06-28 18:35:53.250 179 12713.27 77.65 55112.68 88888.00 2009-06-28 18:35:53.375 179 12713.30 77.67 55112.68 88888.00 2009-06-28 18:35:53.500 179 12713.33 77.67 55112.68 88888.00 2009-06-28 18:35:53.625 179 12713.35 77.65 55112.65 88888.00 2009-06-28 18:35:53.750 179 12713.35 77.70 55112.68 88888.00 2009-06-28 18:35:53.875 179 12713.33 77.75 55112.68 88888.00 2009-06-28 18:35:54.000 179 12713.35 77.72 55112.68 88888.00 2009-06-28 18:35:54.125 179 12713.35 77.65 55112.70 88888.00 2009-06-28 18:35:54.250 179 12713.35 77.67 55112.70 88888.00 2009-06-28 18:35:54.375 179 12713.35 77.65 55112.68 88888.00 2009-06-28 18:35:54.500 179 12713.40 77.65 55112.68 88888.00 2009-06-28 18:35:54.625 179 12713.35 77.65 55112.68 88888.00 2009-06-28 18:35:54.750 179 12713.27 77.65 55112.70 88888.00 2009-06-28 18:35:54.875 179 12713.23 77.70 55112.70 88888.00 2009-06-28 18:35:55.000 179 12713.30 77.75 55112.72 88888.00 2009-06-28 18:35:55.125 179 12713.27 77.65 55112.70 88888.00 2009-06-28 18:35:55.250 179 12713.23 77.62 55112.70 88888.00 2009-06-28 18:35:55.375 179 12713.20 77.60 55112.68 88888.00 2009-06-28 18:35:55.500 179 12713.20 77.60 55112.65 88888.00 2009-06-28 18:35:55.625 179 12713.15 77.62 55112.70 88888.00 2009-06-28 18:35:55.750 179 12713.10 77.62 55112.72 88888.00 2009-06-28 18:35:55.875 179 12713.12 77.62 55112.72 88888.00 2009-06-28 18:35:56.000 179 12713.20 77.65 55112.72 88888.00 2009-06-28 18:35:56.125 179 12713.30 77.65 55112.72 88888.00 2009-06-28 18:35:56.250 179 12713.30 77.65 55112.72 88888.00 2009-06-28 18:35:56.375 179 12713.23 77.62 55112.68 88888.00 2009-06-28 18:35:56.500 179 12713.25 77.60 55112.70 88888.00 2009-06-28 18:35:56.625 179 12713.27 77.58 55112.70 88888.00 2009-06-28 18:35:56.750 179 12713.27 77.65 55112.72 88888.00 2009-06-28 18:35:56.875 179 12713.20 77.60 55112.72 88888.00 2009-06-28 18:35:57.000 179 12713.20 77.62 55112.70 88888.00 2009-06-28 18:35:57.125 179 12713.08 77.55 55112.70 88888.00 2009-06-28 18:35:57.250 179 12713.08 77.55 55112.70 88888.00 2009-06-28 18:35:57.375 179 12713.15 77.60 55112.70 88888.00 2009-06-28 18:35:57.500 179 12713.12 77.55 55112.68 88888.00 2009-06-28 18:35:57.625 179 12713.08 77.53 55112.68 88888.00 2009-06-28 18:35:57.750 179 12713.12 77.55 55112.70 88888.00 2009-06-28 18:35:57.875 179 12713.17 77.60 55112.75 88888.00 2009-06-28 18:35:58.000 179 12713.12 77.58 55112.72 88888.00 2009-06-28 18:35:58.125 179 12713.10 77.58 55112.78 88888.00 2009-06-28 18:35:58.250 179 12713.10 77.55 55112.78 88888.00 2009-06-28 18:35:58.375 179 12713.08 77.55 55112.78 88888.00 2009-06-28 18:35:58.500 179 12713.08 77.58 55112.75 88888.00 2009-06-28 18:35:58.625 179 12713.05 77.58 55112.75 88888.00 2009-06-28 18:35:58.750 179 12712.98 77.53 55112.75 88888.00 2009-06-28 18:35:58.875 179 12712.90 77.55 55112.75 88888.00 2009-06-28 18:35:59.000 179 12712.92 77.55 55112.75 88888.00 2009-06-28 18:35:59.125 179 12712.95 77.55 55112.75 88888.00 2009-06-28 18:35:59.250 179 12712.92 77.47 55112.75 88888.00 2009-06-28 18:35:59.375 179 12712.98 77.53 55112.75 88888.00 2009-06-28 18:35:59.500 179 12713.00 77.55 55112.72 88888.00 2009-06-28 18:35:59.625 179 12712.90 77.53 55112.70 88888.00 2009-06-28 18:35:59.750 179 12712.88 77.50 55112.70 88888.00 2009-06-28 18:35:59.875 179 12712.90 77.47 55112.72 88888.00 2009-06-28 18:36:00.000 179 12712.90 77.50 55112.70 88888.00 2009-06-28 18:36:00.125 179 12712.88 77.55 55112.72 88888.00 2009-06-28 18:36:00.250 179 12712.90 77.47 55112.72 88888.00 2009-06-28 18:36:00.375 179 12712.92 77.47 55112.72 88888.00 2009-06-28 18:36:00.500 179 12712.92 77.47 55112.72 88888.00 2009-06-28 18:36:00.625 179 12712.90 77.42 55112.70 88888.00 2009-06-28 18:36:00.750 179 12712.85 77.40 55112.70 88888.00 2009-06-28 18:36:00.875 179 12712.88 77.50 55112.75 88888.00 2009-06-28 18:36:01.000 179 12712.88 77.50 55112.72 88888.00 2009-06-28 18:36:01.125 179 12712.90 77.45 55112.72 88888.00 2009-06-28 18:36:01.250 179 12712.90 77.47 55112.75 88888.00 2009-06-28 18:36:01.375 179 12712.92 77.47 55112.75 88888.00 2009-06-28 18:36:01.500 179 12712.95 77.47 55112.75 88888.00 2009-06-28 18:36:01.625 179 12712.92 77.45 55112.72 88888.00 2009-06-28 18:36:01.750 179 12712.85 77.47 55112.72 88888.00 2009-06-28 18:36:01.875 179 12712.83 77.50 55112.78 88888.00 2009-06-28 18:36:02.000 179 12712.85 77.53 55112.75 88888.00 2009-06-28 18:36:02.125 179 12712.90 77.45 55112.75 88888.00 2009-06-28 18:36:02.250 179 12712.90 77.45 55112.75 88888.00 2009-06-28 18:36:02.375 179 12712.88 77.50 55112.78 88888.00 2009-06-28 18:36:02.500 179 12712.85 77.45 55112.78 88888.00 2009-06-28 18:36:02.625 179 12712.83 77.40 55112.75 88888.00 2009-06-28 18:36:02.750 179 12712.85 77.38 55112.72 88888.00 2009-06-28 18:36:02.875 179 12712.95 77.45 55112.78 88888.00 2009-06-28 18:36:03.000 179 12712.92 77.47 55112.78 88888.00 2009-06-28 18:36:03.125 179 12712.83 77.42 55112.75 88888.00 2009-06-28 18:36:03.250 179 12712.73 77.35 55112.78 88888.00 2009-06-28 18:36:03.375 179 12712.75 77.38 55112.75 88888.00 2009-06-28 18:36:03.500 179 12712.90 77.42 55112.75 88888.00 2009-06-28 18:36:03.625 179 12712.90 77.42 55112.75 88888.00 2009-06-28 18:36:03.750 179 12712.80 77.42 55112.75 88888.00 2009-06-28 18:36:03.875 179 12712.77 77.40 55112.75 88888.00 2009-06-28 18:36:04.000 179 12712.77 77.38 55112.72 88888.00 2009-06-28 18:36:04.125 179 12712.80 77.38 55112.72 88888.00 2009-06-28 18:36:04.250 179 12712.75 77.38 55112.75 88888.00 2009-06-28 18:36:04.375 179 12712.77 77.40 55112.72 88888.00 2009-06-28 18:36:04.500 179 12712.80 77.40 55112.72 88888.00 2009-06-28 18:36:04.625 179 12712.80 77.40 55112.75 88888.00 2009-06-28 18:36:04.750 179 12712.77 77.40 55112.78 88888.00 2009-06-28 18:36:04.875 179 12712.83 77.42 55112.75 88888.00 2009-06-28 18:36:05.000 179 12712.83 77.42 55112.72 88888.00 2009-06-28 18:36:05.125 179 12712.83 77.38 55112.75 88888.00 2009-06-28 18:36:05.250 179 12712.75 77.35 55112.75 88888.00 2009-06-28 18:36:05.375 179 12712.77 77.38 55112.78 88888.00 2009-06-28 18:36:05.500 179 12712.80 77.40 55112.78 88888.00 2009-06-28 18:36:05.625 179 12712.73 77.42 55112.78 88888.00 2009-06-28 18:36:05.750 179 12712.73 77.42 55112.78 88888.00 2009-06-28 18:36:05.875 179 12712.80 77.40 55112.75 88888.00 2009-06-28 18:36:06.000 179 12712.83 77.33 55112.72 88888.00 2009-06-28 18:36:06.125 179 12712.77 77.33 55112.78 88888.00 2009-06-28 18:36:06.250 179 12712.73 77.28 55112.78 88888.00 2009-06-28 18:36:06.375 179 12712.67 77.30 55112.75 88888.00 2009-06-28 18:36:06.500 179 12712.67 77.28 55112.75 88888.00 2009-06-28 18:36:06.625 179 12712.70 77.35 55112.78 88888.00 2009-06-28 18:36:06.750 179 12712.75 77.38 55112.82 88888.00 2009-06-28 18:36:06.875 179 12712.75 77.38 55112.80 88888.00 2009-06-28 18:36:07.000 179 12712.75 77.40 55112.82 88888.00 2009-06-28 18:36:07.125 179 12712.73 77.35 55112.80 88888.00 2009-06-28 18:36:07.250 179 12712.73 77.40 55112.82 88888.00 2009-06-28 18:36:07.375 179 12712.70 77.38 55112.80 88888.00 2009-06-28 18:36:07.500 179 12712.65 77.33 55112.80 88888.00 2009-06-28 18:36:07.625 179 12712.62 77.33 55112.80 88888.00 2009-06-28 18:36:07.750 179 12712.62 77.33 55112.82 88888.00 2009-06-28 18:36:07.875 179 12712.67 77.35 55112.80 88888.00 2009-06-28 18:36:08.000 179 12712.65 77.38 55112.80 88888.00 2009-06-28 18:36:08.125 179 12712.65 77.38 55112.80 88888.00 2009-06-28 18:36:08.250 179 12712.65 77.33 55112.80 88888.00 2009-06-28 18:36:08.375 179 12712.67 77.33 55112.82 88888.00 2009-06-28 18:36:08.500 179 12712.65 77.33 55112.80 88888.00 2009-06-28 18:36:08.625 179 12712.60 77.33 55112.82 88888.00 2009-06-28 18:36:08.750 179 12712.52 77.30 55112.80 88888.00 2009-06-28 18:36:08.875 179 12712.50 77.33 55112.82 88888.00 2009-06-28 18:36:09.000 179 12712.58 77.35 55112.80 88888.00 2009-06-28 18:36:09.125 179 12712.55 77.35 55112.80 88888.00 2009-06-28 18:36:09.250 179 12712.48 77.30 55112.80 88888.00 2009-06-28 18:36:09.375 179 12712.52 77.28 55112.80 88888.00 2009-06-28 18:36:09.500 179 12712.50 77.30 55112.82 88888.00 2009-06-28 18:36:09.625 179 12712.45 77.35 55112.85 88888.00 2009-06-28 18:36:09.750 179 12712.45 77.35 55112.88 88888.00 2009-06-28 18:36:09.875 179 12712.40 77.30 55112.82 88888.00 2009-06-28 18:36:10.000 179 12712.35 77.25 55112.80 88888.00 2009-06-28 18:36:10.125 179 12712.35 77.25 55112.80 88888.00 2009-06-28 18:36:10.250 179 12712.42 77.28 55112.80 88888.00 2009-06-28 18:36:10.375 179 12712.40 77.28 55112.85 88888.00 2009-06-28 18:36:10.500 179 12712.40 77.30 55112.85 88888.00 2009-06-28 18:36:10.625 179 12712.45 77.30 55112.85 88888.00 2009-06-28 18:36:10.750 179 12712.42 77.28 55112.85 88888.00 2009-06-28 18:36:10.875 179 12712.45 77.35 55112.88 88888.00 2009-06-28 18:36:11.000 179 12712.48 77.38 55112.82 88888.00 2009-06-28 18:36:11.125 179 12712.42 77.33 55112.78 88888.00 2009-06-28 18:36:11.250 179 12712.42 77.28 55112.82 88888.00 2009-06-28 18:36:11.375 179 12712.42 77.28 55112.82 88888.00 2009-06-28 18:36:11.500 179 12712.38 77.28 55112.85 88888.00 2009-06-28 18:36:11.625 179 12712.35 77.33 55112.85 88888.00 2009-06-28 18:36:11.750 179 12712.33 77.33 55112.82 88888.00 2009-06-28 18:36:11.875 179 12712.33 77.30 55112.85 88888.00 2009-06-28 18:36:12.000 179 12712.30 77.30 55112.85 88888.00 2009-06-28 18:36:12.125 179 12712.25 77.28 55112.82 88888.00 2009-06-28 18:36:12.250 179 12712.30 77.30 55112.88 88888.00 2009-06-28 18:36:12.375 179 12712.33 77.30 55112.88 88888.00 2009-06-28 18:36:12.500 179 12712.30 77.28 55112.88 88888.00 2009-06-28 18:36:12.625 179 12712.27 77.22 55112.85 88888.00 2009-06-28 18:36:12.750 179 12712.17 77.17 55112.82 88888.00 2009-06-28 18:36:12.875 179 12712.20 77.22 55112.82 88888.00 2009-06-28 18:36:13.000 179 12712.23 77.22 55112.85 88888.00 2009-06-28 18:36:13.125 179 12712.17 77.22 55112.85 88888.00 2009-06-28 18:36:13.250 179 12712.15 77.20 55112.85 88888.00 2009-06-28 18:36:13.375 179 12712.25 77.25 55112.85 88888.00 2009-06-28 18:36:13.500 179 12712.25 77.25 55112.85 88888.00 2009-06-28 18:36:13.625 179 12712.27 77.25 55112.88 88888.00 2009-06-28 18:36:13.750 179 12712.33 77.28 55112.88 88888.00 2009-06-28 18:36:13.875 179 12712.38 77.25 55112.85 88888.00 2009-06-28 18:36:14.000 179 12712.38 77.17 55112.85 88888.00 2009-06-28 18:36:14.125 179 12712.33 77.17 55112.88 88888.00 2009-06-28 18:36:14.250 179 12712.30 77.22 55112.88 88888.00 2009-06-28 18:36:14.375 179 12712.30 77.22 55112.85 88888.00 2009-06-28 18:36:14.500 179 12712.30 77.25 55112.88 88888.00 2009-06-28 18:36:14.625 179 12712.33 77.28 55112.90 88888.00 2009-06-28 18:36:14.750 179 12712.30 77.25 55112.90 88888.00 2009-06-28 18:36:14.875 179 12712.33 77.22 55112.90 88888.00 2009-06-28 18:36:15.000 179 12712.35 77.17 55112.85 88888.00 2009-06-28 18:36:15.125 179 12712.33 77.12 55112.85 88888.00 2009-06-28 18:36:15.250 179 12712.30 77.20 55112.90 88888.00 2009-06-28 18:36:15.375 179 12712.35 77.28 55112.93 88888.00 2009-06-28 18:36:15.500 179 12712.38 77.25 55112.90 88888.00 2009-06-28 18:36:15.625 179 12712.33 77.20 55112.88 88888.00 2009-06-28 18:36:15.750 179 12712.27 77.17 55112.88 88888.00 2009-06-28 18:36:15.875 179 12712.23 77.22 55112.90 88888.00 2009-06-28 18:36:16.000 179 12712.20 77.22 55112.90 88888.00 2009-06-28 18:36:16.125 179 12712.12 77.15 55112.93 88888.00 2009-06-28 18:36:16.250 179 12712.15 77.10 55112.90 88888.00 2009-06-28 18:36:16.375 179 12712.25 77.15 55112.90 88888.00 2009-06-28 18:36:16.500 179 12712.25 77.20 55112.88 88888.00 2009-06-28 18:36:16.625 179 12712.27 77.17 55112.85 88888.00 2009-06-28 18:36:16.750 179 12712.17 77.15 55112.90 88888.00 2009-06-28 18:36:16.875 179 12712.15 77.10 55112.88 88888.00 2009-06-28 18:36:17.000 179 12712.12 77.10 55112.85 88888.00 2009-06-28 18:36:17.125 179 12712.15 77.05 55112.88 88888.00 2009-06-28 18:36:17.250 179 12712.12 77.10 55112.88 88888.00 2009-06-28 18:36:17.375 179 12712.17 77.17 55112.93 88888.00 2009-06-28 18:36:17.500 179 12712.17 77.15 55112.93 88888.00 2009-06-28 18:36:17.625 179 12712.15 77.08 55112.88 88888.00 2009-06-28 18:36:17.750 179 12712.17 77.05 55112.90 88888.00 2009-06-28 18:36:17.875 179 12712.15 77.03 55112.88 88888.00 2009-06-28 18:36:18.000 179 12712.12 77.10 55112.90 88888.00 2009-06-28 18:36:18.125 179 12712.20 77.15 55112.95 88888.00 2009-06-28 18:36:18.250 179 12712.17 77.17 55112.93 88888.00 2009-06-28 18:36:18.375 179 12712.15 77.17 55112.90 88888.00 2009-06-28 18:36:18.500 179 12712.08 77.15 55112.90 88888.00 2009-06-28 18:36:18.625 179 12712.00 77.10 55112.88 88888.00 2009-06-28 18:36:18.750 179 12712.02 77.10 55112.88 88888.00 2009-06-28 18:36:18.875 179 12712.08 77.05 55112.88 88888.00 2009-06-28 18:36:19.000 179 12712.12 77.05 55112.85 88888.00 2009-06-28 18:36:19.125 179 12712.15 77.08 55112.90 88888.00 2009-06-28 18:36:19.250 179 12712.12 77.12 55112.95 88888.00 2009-06-28 18:36:19.375 179 12712.08 77.10 55112.93 88888.00 2009-06-28 18:36:19.500 179 12711.98 77.03 55112.88 88888.00 2009-06-28 18:36:19.625 179 12711.98 77.05 55112.88 88888.00 2009-06-28 18:36:19.750 179 12711.98 77.10 55112.90 88888.00 2009-06-28 18:36:19.875 179 12712.00 77.05 55112.93 88888.00 2009-06-28 18:36:20.000 179 12712.02 77.05 55112.90 88888.00 2009-06-28 18:36:20.125 179 12712.08 77.08 55112.90 88888.00 2009-06-28 18:36:20.250 179 12712.10 77.05 55112.90 88888.00 2009-06-28 18:36:20.375 179 12712.02 77.03 55112.93 88888.00 2009-06-28 18:36:20.500 179 12711.90 77.00 55112.90 88888.00 2009-06-28 18:36:20.625 179 12711.88 77.00 55112.90 88888.00 2009-06-28 18:36:20.750 179 12711.90 76.95 55112.90 88888.00 2009-06-28 18:36:20.875 179 12711.95 77.05 55112.93 88888.00 2009-06-28 18:36:21.000 179 12712.02 77.10 55112.95 88888.00 2009-06-28 18:36:21.125 179 12712.00 77.08 55112.95 88888.00 2009-06-28 18:36:21.250 179 12712.00 77.05 55112.95 88888.00 2009-06-28 18:36:21.375 179 12712.02 76.97 55112.90 88888.00 2009-06-28 18:36:21.500 179 12711.95 77.00 55112.88 88888.00 2009-06-28 18:36:21.625 179 12711.88 76.95 55112.90 88888.00 2009-06-28 18:36:21.750 179 12711.92 76.97 55112.93 88888.00 2009-06-28 18:36:21.875 179 12711.95 76.97 55112.93 88888.00 2009-06-28 18:36:22.000 179 12711.90 76.97 55112.93 88888.00 2009-06-28 18:36:22.125 179 12712.00 77.05 55112.97 88888.00 2009-06-28 18:36:22.250 179 12712.02 77.00 55112.95 88888.00 2009-06-28 18:36:22.375 179 12711.98 76.97 55112.93 88888.00 2009-06-28 18:36:22.500 179 12711.92 77.03 55112.90 88888.00 2009-06-28 18:36:22.625 179 12711.92 77.00 55112.90 88888.00 2009-06-28 18:36:22.750 179 12711.95 76.97 55112.90 88888.00 2009-06-28 18:36:22.875 179 12711.98 77.00 55112.95 88888.00 2009-06-28 18:36:23.000 179 12711.90 76.97 55112.93 88888.00 2009-06-28 18:36:23.125 179 12711.90 76.95 55112.95 88888.00 2009-06-28 18:36:23.250 179 12711.88 76.97 55112.95 88888.00 2009-06-28 18:36:23.375 179 12711.92 76.97 55112.95 88888.00 2009-06-28 18:36:23.500 179 12711.92 76.95 55112.95 88888.00 2009-06-28 18:36:23.625 179 12711.95 76.97 55112.95 88888.00 2009-06-28 18:36:23.750 179 12711.98 77.00 55112.97 88888.00 2009-06-28 18:36:23.875 179 12711.92 77.00 55112.95 88888.00 2009-06-28 18:36:24.000 179 12711.88 76.95 55112.93 88888.00 2009-06-28 18:36:24.125 179 12711.83 77.03 55112.93 88888.00 2009-06-28 18:36:24.250 179 12711.85 77.05 55112.95 88888.00 2009-06-28 18:36:24.375 179 12711.85 77.00 55112.95 88888.00 2009-06-28 18:36:24.500 179 12711.77 76.95 55112.93 88888.00 2009-06-28 18:36:24.625 179 12711.73 76.92 55112.90 88888.00 2009-06-28 18:36:24.750 179 12711.77 76.97 55112.93 88888.00 2009-06-28 18:36:24.875 179 12711.70 77.00 55112.95 88888.00 2009-06-28 18:36:25.000 179 12711.67 77.00 55112.97 88888.00 2009-06-28 18:36:25.125 179 12711.70 77.05 55112.97 88888.00 2009-06-28 18:36:25.250 179 12711.67 76.97 55112.95 88888.00 2009-06-28 18:36:25.375 179 12711.70 76.97 55112.95 88888.00 2009-06-28 18:36:25.500 179 12711.75 77.00 55112.95 88888.00 2009-06-28 18:36:25.625 179 12711.73 77.00 55112.95 88888.00 2009-06-28 18:36:25.750 179 12711.67 77.00 55112.95 88888.00 2009-06-28 18:36:25.875 179 12711.67 76.95 55112.97 88888.00 2009-06-28 18:36:26.000 179 12711.67 77.00 55112.97 88888.00 2009-06-28 18:36:26.125 179 12711.65 77.00 55112.97 88888.00 2009-06-28 18:36:26.250 179 12711.65 77.00 55112.95 88888.00 2009-06-28 18:36:26.375 179 12711.65 76.95 55112.95 88888.00 2009-06-28 18:36:26.500 179 12711.65 76.95 55112.95 88888.00 2009-06-28 18:36:26.625 179 12711.65 77.03 55113.00 88888.00 2009-06-28 18:36:26.750 179 12711.62 77.03 55112.97 88888.00 2009-06-28 18:36:26.875 179 12711.62 76.97 55112.95 88888.00 2009-06-28 18:36:27.000 179 12711.65 76.97 55112.95 88888.00 2009-06-28 18:36:27.125 179 12711.75 77.00 55112.97 88888.00 2009-06-28 18:36:27.250 179 12711.77 76.95 55112.97 88888.00 2009-06-28 18:36:27.375 179 12711.75 76.92 55112.95 88888.00 2009-06-28 18:36:27.500 179 12711.62 76.92 55112.95 88888.00 2009-06-28 18:36:27.625 179 12711.65 77.00 55112.95 88888.00 2009-06-28 18:36:27.750 179 12711.62 76.95 55113.00 88888.00 2009-06-28 18:36:27.875 179 12711.60 76.95 55112.97 88888.00 2009-06-28 18:36:28.000 179 12711.52 76.92 55112.95 88888.00 2009-06-28 18:36:28.125 179 12711.52 76.92 55112.93 88888.00 2009-06-28 18:36:28.250 179 12711.60 76.97 55112.95 88888.00 2009-06-28 18:36:28.375 179 12711.65 76.97 55112.97 88888.00 2009-06-28 18:36:28.500 179 12711.67 76.97 55112.97 88888.00 2009-06-28 18:36:28.625 179 12711.67 76.97 55113.00 88888.00 2009-06-28 18:36:28.750 179 12711.65 77.03 55113.03 88888.00 2009-06-28 18:36:28.875 179 12711.62 77.03 55113.00 88888.00 2009-06-28 18:36:29.000 179 12711.62 76.97 55113.00 88888.00 2009-06-28 18:36:29.125 179 12711.58 77.00 55113.00 88888.00 2009-06-28 18:36:29.250 179 12711.45 77.00 55113.05 88888.00 2009-06-28 18:36:29.375 179 12711.48 76.97 55113.03 88888.00 2009-06-28 18:36:29.500 179 12711.50 76.90 55113.00 88888.00 2009-06-28 18:36:29.625 179 12711.52 76.88 55112.97 88888.00 2009-06-28 18:36:29.750 179 12711.52 76.88 55112.95 88888.00 2009-06-28 18:36:29.875 179 12711.45 76.88 55112.93 88888.00 2009-06-28 18:36:30.000 179 12711.42 76.88 55112.95 88888.00 2009-06-28 18:36:30.125 179 12711.50 76.90 55112.97 88888.00 2009-06-28 18:36:30.250 179 12711.52 76.90 55113.00 88888.00 2009-06-28 18:36:30.375 179 12711.55 76.90 55113.00 88888.00 2009-06-28 18:36:30.500 179 12711.52 76.95 55113.00 88888.00 2009-06-28 18:36:30.625 179 12711.52 76.95 55113.05 88888.00 2009-06-28 18:36:30.750 179 12711.50 77.00 55113.05 88888.00 2009-06-28 18:36:30.875 179 12711.52 77.00 55113.03 88888.00 2009-06-28 18:36:31.000 179 12711.50 76.97 55113.00 88888.00 2009-06-28 18:36:31.125 179 12711.48 76.90 55113.00 88888.00 2009-06-28 18:36:31.250 179 12711.48 76.97 55113.05 88888.00 2009-06-28 18:36:31.375 179 12711.48 77.00 55113.05 88888.00 2009-06-28 18:36:31.500 179 12711.48 77.00 55113.05 88888.00 2009-06-28 18:36:31.625 179 12711.45 76.97 55113.03 88888.00 2009-06-28 18:36:31.750 179 12711.40 76.90 55112.97 88888.00 2009-06-28 18:36:31.875 179 12711.38 76.92 55113.03 88888.00 2009-06-28 18:36:32.000 179 12711.45 76.97 55113.03 88888.00 2009-06-28 18:36:32.125 179 12711.48 76.95 55113.05 88888.00 2009-06-28 18:36:32.250 179 12711.38 76.95 55113.03 88888.00 2009-06-28 18:36:32.375 179 12711.35 76.97 55113.03 88888.00 2009-06-28 18:36:32.500 179 12711.38 76.95 55113.03 88888.00 2009-06-28 18:36:32.625 179 12711.40 76.88 55113.00 88888.00 2009-06-28 18:36:32.750 179 12711.33 76.85 55113.00 88888.00 2009-06-28 18:36:32.875 179 12711.35 76.92 55113.00 88888.00 2009-06-28 18:36:33.000 179 12711.35 76.97 55112.97 88888.00 2009-06-28 18:36:33.125 179 12711.30 76.97 55113.00 88888.00 2009-06-28 18:36:33.250 179 12711.30 76.97 55113.03 88888.00 2009-06-28 18:36:33.375 179 12711.27 76.97 55113.03 88888.00 2009-06-28 18:36:33.500 179 12711.30 76.95 55113.03 88888.00 2009-06-28 18:36:33.625 179 12711.33 76.95 55113.00 88888.00 2009-06-28 18:36:33.750 179 12711.33 76.97 55113.00 88888.00 2009-06-28 18:36:33.875 179 12711.33 76.97 55113.03 88888.00 2009-06-28 18:36:34.000 179 12711.33 76.90 55113.00 88888.00 2009-06-28 18:36:34.125 179 12711.35 76.92 55113.00 88888.00 2009-06-28 18:36:34.250 179 12711.38 77.00 55113.05 88888.00 2009-06-28 18:36:34.375 179 12711.35 76.97 55113.05 88888.00 2009-06-28 18:36:34.500 179 12711.27 76.95 55113.05 88888.00 2009-06-28 18:36:34.625 179 12711.25 76.92 55113.03 88888.00 2009-06-28 18:36:34.750 179 12711.25 76.95 55113.00 88888.00 2009-06-28 18:36:34.875 179 12711.23 76.92 55113.00 88888.00 2009-06-28 18:36:35.000 179 12711.25 76.92 55113.03 88888.00 2009-06-28 18:36:35.125 179 12711.35 76.92 55113.00 88888.00 2009-06-28 18:36:35.250 179 12711.27 76.95 55113.03 88888.00 2009-06-28 18:36:35.375 179 12711.23 76.92 55113.00 88888.00 2009-06-28 18:36:35.500 179 12711.25 76.97 55113.03 88888.00 2009-06-28 18:36:35.625 179 12711.30 77.03 55113.03 88888.00 2009-06-28 18:36:35.750 179 12711.27 77.00 55113.07 88888.00 2009-06-28 18:36:35.875 179 12711.27 76.95 55113.03 88888.00 2009-06-28 18:36:36.000 179 12711.25 76.92 55113.00 88888.00 2009-06-28 18:36:36.125 179 12711.23 76.95 55113.03 88888.00 2009-06-28 18:36:36.250 179 12711.10 76.97 55113.05 88888.00 2009-06-28 18:36:36.375 179 12711.15 77.00 55113.07 88888.00 2009-06-28 18:36:36.500 179 12711.17 77.00 55113.05 88888.00 2009-06-28 18:36:36.625 179 12711.25 77.00 55113.05 88888.00 2009-06-28 18:36:36.750 179 12711.23 76.90 55113.00 88888.00 2009-06-28 18:36:36.875 179 12711.17 76.92 55113.00 88888.00 2009-06-28 18:36:37.000 179 12711.20 77.00 55113.03 88888.00 2009-06-28 18:36:37.125 179 12711.23 77.05 55113.05 88888.00 2009-06-28 18:36:37.250 179 12711.20 76.95 55113.05 88888.00 2009-06-28 18:36:37.375 179 12711.15 76.92 55113.05 88888.00 2009-06-28 18:36:37.500 179 12711.15 76.95 55113.03 88888.00 2009-06-28 18:36:37.625 179 12711.23 76.97 55113.03 88888.00 2009-06-28 18:36:37.750 179 12711.25 76.97 55113.07 88888.00 2009-06-28 18:36:37.875 179 12711.23 77.00 55113.07 88888.00 2009-06-28 18:36:38.000 179 12711.23 77.05 55113.05 88888.00 2009-06-28 18:36:38.125 179 12711.20 77.05 55113.07 88888.00 2009-06-28 18:36:38.250 179 12711.20 76.97 55113.07 88888.00 2009-06-28 18:36:38.375 179 12711.15 76.95 55113.05 88888.00 2009-06-28 18:36:38.500 179 12711.10 77.00 55113.05 88888.00 2009-06-28 18:36:38.625 179 12711.17 77.00 55113.05 88888.00 2009-06-28 18:36:38.750 179 12711.20 76.95 55113.05 88888.00 2009-06-28 18:36:38.875 179 12711.15 76.92 55113.00 88888.00 2009-06-28 18:36:39.000 179 12711.15 76.95 55112.97 88888.00 2009-06-28 18:36:39.125 179 12711.10 76.90 55112.97 88888.00 2009-06-28 18:36:39.250 179 12711.12 76.88 55113.00 88888.00 2009-06-28 18:36:39.375 179 12711.10 76.90 55113.03 88888.00 2009-06-28 18:36:39.500 179 12711.05 76.90 55113.00 88888.00 2009-06-28 18:36:39.625 179 12711.08 77.00 55113.03 88888.00 2009-06-28 18:36:39.750 179 12711.10 76.97 55113.00 88888.00 2009-06-28 18:36:39.875 179 12711.08 76.92 55113.00 88888.00 2009-06-28 18:36:40.000 179 12711.00 76.90 55112.97 88888.00 2009-06-28 18:36:40.125 179 12711.02 76.90 55112.97 88888.00 2009-06-28 18:36:40.250 179 12711.05 76.92 55113.03 88888.00 2009-06-28 18:36:40.375 179 12711.05 76.92 55113.00 88888.00 2009-06-28 18:36:40.500 179 12711.05 76.90 55113.03 88888.00 2009-06-28 18:36:40.625 179 12711.10 76.95 55113.05 88888.00 2009-06-28 18:36:40.750 179 12711.08 76.95 55113.00 88888.00 2009-06-28 18:36:40.875 179 12711.10 76.92 55113.00 88888.00 2009-06-28 18:36:41.000 179 12711.10 76.95 55113.00 88888.00 2009-06-28 18:36:41.125 179 12711.05 76.97 55113.03 88888.00 2009-06-28 18:36:41.250 179 12711.02 76.95 55113.03 88888.00 2009-06-28 18:36:41.375 179 12711.08 76.97 55113.03 88888.00 2009-06-28 18:36:41.500 179 12711.12 77.00 55113.03 88888.00 2009-06-28 18:36:41.625 179 12711.10 76.95 55113.03 88888.00 2009-06-28 18:36:41.750 179 12711.08 76.95 55113.05 88888.00 2009-06-28 18:36:41.875 179 12711.05 76.92 55113.05 88888.00 2009-06-28 18:36:42.000 179 12711.05 76.92 55113.03 88888.00 2009-06-28 18:36:42.125 179 12711.08 77.00 55113.05 88888.00 2009-06-28 18:36:42.250 179 12711.12 76.95 55113.05 88888.00 2009-06-28 18:36:42.375 179 12711.15 76.95 55113.07 88888.00 2009-06-28 18:36:42.500 179 12711.08 76.97 55113.07 88888.00 2009-06-28 18:36:42.625 179 12710.95 77.00 55113.05 88888.00 2009-06-28 18:36:42.750 179 12710.95 76.97 55113.05 88888.00 2009-06-28 18:36:42.875 179 12710.98 76.92 55113.05 88888.00 2009-06-28 18:36:43.000 179 12710.98 76.90 55113.03 88888.00 2009-06-28 18:36:43.125 179 12711.02 76.92 55113.00 88888.00 2009-06-28 18:36:43.250 179 12711.05 76.92 55113.05 88888.00 2009-06-28 18:36:43.375 179 12711.02 76.95 55113.05 88888.00 2009-06-28 18:36:43.500 179 12711.00 77.05 55113.07 88888.00 2009-06-28 18:36:43.625 179 12711.02 77.05 55113.07 88888.00 2009-06-28 18:36:43.750 179 12711.00 77.03 55113.05 88888.00 2009-06-28 18:36:43.875 179 12710.95 76.95 55113.00 88888.00 2009-06-28 18:36:44.000 179 12710.92 77.00 55113.00 88888.00 2009-06-28 18:36:44.125 179 12710.95 77.00 55113.00 88888.00 2009-06-28 18:36:44.250 179 12710.92 77.00 55113.03 88888.00 2009-06-28 18:36:44.375 179 12710.90 77.03 55113.03 88888.00 2009-06-28 18:36:44.500 179 12710.85 77.05 55113.05 88888.00 2009-06-28 18:36:44.625 179 12710.85 77.05 55113.05 88888.00 2009-06-28 18:36:44.750 179 12710.85 77.00 55113.03 88888.00 2009-06-28 18:36:44.875 179 12710.88 76.97 55113.05 88888.00 2009-06-28 18:36:45.000 179 12710.92 76.95 55113.05 88888.00 2009-06-28 18:36:45.125 179 12710.88 76.90 55113.03 88888.00 2009-06-28 18:36:45.250 179 12710.88 76.97 55113.07 88888.00 2009-06-28 18:36:45.375 179 12710.95 77.05 55113.07 88888.00 2009-06-28 18:36:45.500 179 12710.98 77.00 55113.05 88888.00 2009-06-28 18:36:45.625 179 12710.90 76.92 55113.03 88888.00 2009-06-28 18:36:45.750 179 12710.88 76.97 55113.00 88888.00 2009-06-28 18:36:45.875 179 12710.88 77.00 55113.03 88888.00 2009-06-28 18:36:46.000 179 12710.92 77.00 55113.05 88888.00 2009-06-28 18:36:46.125 179 12710.95 76.97 55113.03 88888.00 2009-06-28 18:36:46.250 179 12710.95 76.97 55113.05 88888.00 2009-06-28 18:36:46.375 179 12710.92 77.03 55113.05 88888.00 2009-06-28 18:36:46.500 179 12710.95 76.97 55113.03 88888.00 2009-06-28 18:36:46.625 179 12711.02 76.92 55112.97 88888.00 2009-06-28 18:36:46.750 179 12710.98 76.95 55113.00 88888.00 2009-06-28 18:36:46.875 179 12710.85 76.95 55113.00 88888.00 2009-06-28 18:36:47.000 179 12710.77 77.00 55113.03 88888.00 2009-06-28 18:36:47.125 179 12710.88 77.05 55113.05 88888.00 2009-06-28 18:36:47.250 179 12710.95 77.03 55113.05 88888.00 2009-06-28 18:36:47.375 179 12710.98 77.00 55113.03 88888.00 2009-06-28 18:36:47.500 179 12710.83 77.03 55113.05 88888.00 2009-06-28 18:36:47.625 179 12710.83 77.05 55113.05 88888.00 2009-06-28 18:36:47.750 179 12710.90 77.08 55113.03 88888.00 2009-06-28 18:36:47.875 179 12710.92 77.05 55113.00 88888.00 2009-06-28 18:36:48.000 179 12710.88 76.97 55112.97 88888.00 2009-06-28 18:36:48.125 179 12710.88 76.97 55113.00 88888.00 2009-06-28 18:36:48.250 179 12710.90 77.00 55113.00 88888.00 2009-06-28 18:36:48.375 179 12710.90 77.00 55113.03 88888.00 2009-06-28 18:36:48.500 179 12710.88 77.00 55113.03 88888.00 2009-06-28 18:36:48.625 179 12710.90 77.00 55113.03 88888.00 2009-06-28 18:36:48.750 179 12710.88 77.03 55113.00 88888.00 2009-06-28 18:36:48.875 179 12710.88 77.05 55113.03 88888.00 2009-06-28 18:36:49.000 179 12710.85 77.05 55113.03 88888.00 2009-06-28 18:36:49.125 179 12710.80 77.05 55113.00 88888.00 2009-06-28 18:36:49.250 179 12710.85 77.00 55113.03 88888.00 2009-06-28 18:36:49.375 179 12710.88 77.03 55113.03 88888.00 2009-06-28 18:36:49.500 179 12710.90 77.00 55112.97 88888.00 2009-06-28 18:36:49.625 179 12710.88 77.00 55112.97 88888.00 2009-06-28 18:36:49.750 179 12710.88 77.03 55113.05 88888.00 2009-06-28 18:36:49.875 179 12710.90 77.00 55113.05 88888.00 2009-06-28 18:36:50.000 179 12710.90 77.03 55113.05 88888.00 2009-06-28 18:36:50.125 179 12710.90 77.05 55113.07 88888.00 2009-06-28 18:36:50.250 179 12710.90 77.05 55113.03 88888.00 2009-06-28 18:36:50.375 179 12710.92 77.03 55112.97 88888.00 2009-06-28 18:36:50.500 179 12710.92 77.03 55113.00 88888.00 2009-06-28 18:36:50.625 179 12710.90 77.05 55113.03 88888.00 2009-06-28 18:36:50.750 179 12710.88 77.08 55113.03 88888.00 2009-06-28 18:36:50.875 179 12710.92 77.10 55113.03 88888.00 2009-06-28 18:36:51.000 179 12710.90 77.00 55112.97 88888.00 2009-06-28 18:36:51.125 179 12710.92 76.97 55113.00 88888.00 2009-06-28 18:36:51.250 179 12710.92 77.03 55113.05 88888.00 2009-06-28 18:36:51.375 179 12710.90 77.05 55113.03 88888.00 2009-06-28 18:36:51.500 179 12710.85 77.05 55113.00 88888.00 2009-06-28 18:36:51.625 179 12710.90 77.05 55113.03 88888.00 2009-06-28 18:36:51.750 179 12711.02 77.12 55113.00 88888.00 2009-06-28 18:36:51.875 179 12711.05 77.17 55113.00 88888.00 2009-06-28 18:36:52.000 179 12710.95 77.08 55113.00 88888.00 2009-06-28 18:36:52.125 179 12710.92 77.10 55113.00 88888.00 2009-06-28 18:36:52.250 179 12710.90 77.12 55113.00 88888.00 2009-06-28 18:36:52.375 179 12710.95 77.08 55113.00 88888.00 2009-06-28 18:36:52.500 179 12710.95 76.97 55113.00 88888.00 2009-06-28 18:36:52.625 179 12710.88 76.92 55112.97 88888.00 2009-06-28 18:36:52.750 179 12710.85 77.00 55113.00 88888.00 2009-06-28 18:36:52.875 179 12710.90 77.05 55113.03 88888.00 2009-06-28 18:36:53.000 179 12710.90 77.03 55112.97 88888.00 2009-06-28 18:36:53.125 179 12710.88 77.05 55113.00 88888.00 2009-06-28 18:36:53.250 179 12710.90 77.05 55113.03 88888.00 2009-06-28 18:36:53.375 179 12710.92 77.08 55113.03 88888.00 2009-06-28 18:36:53.500 179 12710.98 77.15 55113.03 88888.00 2009-06-28 18:36:53.625 179 12710.92 77.10 55113.00 88888.00 2009-06-28 18:36:53.750 179 12710.92 77.12 55113.00 88888.00 2009-06-28 18:36:53.875 179 12710.92 77.12 55113.05 88888.00 2009-06-28 18:36:54.000 179 12710.92 77.10 55113.00 88888.00 2009-06-28 18:36:54.125 179 12710.95 77.10 55113.00 88888.00 2009-06-28 18:36:54.250 179 12710.98 77.08 55113.00 88888.00 2009-06-28 18:36:54.375 179 12710.92 77.08 55112.97 88888.00 2009-06-28 18:36:54.500 179 12710.98 77.10 55113.00 88888.00 2009-06-28 18:36:54.625 179 12710.92 77.10 55112.97 88888.00 2009-06-28 18:36:54.750 179 12710.85 77.05 55112.97 88888.00 2009-06-28 18:36:54.875 179 12710.83 77.10 55112.97 88888.00 2009-06-28 18:36:55.000 179 12710.88 77.08 55112.97 88888.00 2009-06-28 18:36:55.125 179 12710.83 77.08 55113.00 88888.00 2009-06-28 18:36:55.250 179 12710.85 77.12 55112.97 88888.00 2009-06-28 18:36:55.375 179 12710.90 77.10 55113.00 88888.00 2009-06-28 18:36:55.500 179 12710.98 77.12 55113.00 88888.00 2009-06-28 18:36:55.625 179 12711.02 77.15 55113.00 88888.00 2009-06-28 18:36:55.750 179 12710.90 77.08 55112.97 88888.00 2009-06-28 18:36:55.875 179 12710.77 77.05 55112.95 88888.00 2009-06-28 18:36:56.000 179 12710.80 77.08 55112.97 88888.00 2009-06-28 18:36:56.125 179 12710.88 77.15 55113.00 88888.00 2009-06-28 18:36:56.250 179 12710.85 77.17 55113.03 88888.00 2009-06-28 18:36:56.375 179 12710.92 77.20 55113.00 88888.00 2009-06-28 18:36:56.500 179 12710.90 77.20 55112.97 88888.00 2009-06-28 18:36:56.625 179 12710.90 77.20 55112.97 88888.00 2009-06-28 18:36:56.750 179 12710.88 77.10 55112.97 88888.00 2009-06-28 18:36:56.875 179 12710.88 77.15 55112.97 88888.00 2009-06-28 18:36:57.000 179 12710.85 77.17 55112.97 88888.00 2009-06-28 18:36:57.125 179 12710.83 77.20 55113.00 88888.00 2009-06-28 18:36:57.250 179 12710.73 77.20 55112.95 88888.00 2009-06-28 18:36:57.375 179 12710.80 77.25 55112.97 88888.00 2009-06-28 18:36:57.500 179 12710.83 77.28 55112.97 88888.00 2009-06-28 18:36:57.625 179 12710.83 77.28 55112.95 88888.00 2009-06-28 18:36:57.750 179 12710.77 77.20 55112.95 88888.00 2009-06-28 18:36:57.875 179 12710.80 77.15 55112.93 88888.00 2009-06-28 18:36:58.000 179 12710.83 77.20 55112.97 88888.00 2009-06-28 18:36:58.125 179 12710.88 77.25 55112.97 88888.00 2009-06-28 18:36:58.250 179 12710.88 77.25 55112.95 88888.00 2009-06-28 18:36:58.375 179 12710.85 77.22 55112.93 88888.00 2009-06-28 18:36:58.500 179 12710.85 77.15 55112.95 88888.00 2009-06-28 18:36:58.625 179 12710.88 77.17 55112.97 88888.00 2009-06-28 18:36:58.750 179 12710.83 77.22 55113.00 88888.00 2009-06-28 18:36:58.875 179 12710.77 77.22 55113.00 88888.00 2009-06-28 18:36:59.000 179 12710.83 77.20 55112.97 88888.00 2009-06-28 18:36:59.125 179 12710.85 77.17 55112.97 88888.00 2009-06-28 18:36:59.250 179 12710.83 77.20 55112.93 88888.00 2009-06-28 18:36:59.375 179 12710.88 77.20 55112.93 88888.00 2009-06-28 18:36:59.500 179 12710.83 77.20 55112.95 88888.00 2009-06-28 18:36:59.625 179 12710.77 77.25 55112.95 88888.00 2009-06-28 18:36:59.750 179 12710.75 77.25 55112.95 88888.00 2009-06-28 18:36:59.875 179 12710.83 77.25 55112.95 88888.00 2009-06-28 18:37:00.000 179 12710.80 77.22 55112.90 88888.00 2009-06-28 18:37:00.125 179 12710.77 77.17 55112.93 88888.00 2009-06-28 18:37:00.250 179 12710.77 77.25 55112.95 88888.00 2009-06-28 18:37:00.375 179 12710.75 77.25 55112.95 88888.00 2009-06-28 18:37:00.500 179 12710.75 77.22 55112.95 88888.00 2009-06-28 18:37:00.625 179 12710.80 77.20 55112.93 88888.00 2009-06-28 18:37:00.750 179 12710.85 77.25 55112.95 88888.00 2009-06-28 18:37:00.875 179 12710.85 77.28 55112.95 88888.00 2009-06-28 18:37:01.000 179 12710.80 77.25 55112.95 88888.00 2009-06-28 18:37:01.125 179 12710.75 77.22 55112.97 88888.00 2009-06-28 18:37:01.250 179 12710.73 77.25 55112.97 88888.00 2009-06-28 18:37:01.375 179 12710.73 77.25 55112.97 88888.00 2009-06-28 18:37:01.500 179 12710.70 77.28 55112.95 88888.00 2009-06-28 18:37:01.625 179 12710.65 77.25 55112.90 88888.00 2009-06-28 18:37:01.750 179 12710.67 77.25 55112.90 88888.00 2009-06-28 18:37:01.875 179 12710.65 77.28 55112.93 88888.00 2009-06-28 18:37:02.000 179 12710.73 77.28 55112.93 88888.00 2009-06-28 18:37:02.125 179 12710.75 77.25 55112.93 88888.00 2009-06-28 18:37:02.250 179 12710.73 77.28 55112.93 88888.00 2009-06-28 18:37:02.375 179 12710.77 77.35 55112.90 88888.00 2009-06-28 18:37:02.500 179 12710.80 77.35 55112.90 88888.00 2009-06-28 18:37:02.625 179 12710.85 77.33 55112.93 88888.00 2009-06-28 18:37:02.750 179 12710.88 77.35 55112.95 88888.00 2009-06-28 18:37:02.875 179 12710.88 77.33 55112.93 88888.00 2009-06-28 18:37:03.000 179 12710.80 77.30 55112.93 88888.00 2009-06-28 18:37:03.125 179 12710.75 77.30 55112.93 88888.00 2009-06-28 18:37:03.250 179 12710.73 77.25 55112.88 88888.00 2009-06-28 18:37:03.375 179 12710.75 77.28 55112.88 88888.00 2009-06-28 18:37:03.500 179 12710.73 77.33 55112.90 88888.00 2009-06-28 18:37:03.625 179 12710.73 77.38 55112.93 88888.00 2009-06-28 18:37:03.750 179 12710.73 77.35 55112.95 88888.00 2009-06-28 18:37:03.875 179 12710.73 77.35 55112.95 88888.00 2009-06-28 18:37:04.000 179 12710.73 77.38 55112.93 88888.00 2009-06-28 18:37:04.125 179 12710.73 77.35 55112.90 88888.00 2009-06-28 18:37:04.250 179 12710.73 77.33 55112.90 88888.00 2009-06-28 18:37:04.375 179 12710.73 77.35 55112.93 88888.00 2009-06-28 18:37:04.500 179 12710.80 77.40 55112.95 88888.00 2009-06-28 18:37:04.625 179 12710.75 77.40 55112.90 88888.00 2009-06-28 18:37:04.750 179 12710.73 77.35 55112.88 88888.00 2009-06-28 18:37:04.875 179 12710.75 77.38 55112.90 88888.00 2009-06-28 18:37:05.000 179 12710.80 77.42 55112.90 88888.00 2009-06-28 18:37:05.125 179 12710.83 77.45 55112.93 88888.00 2009-06-28 18:37:05.250 179 12710.70 77.42 55112.88 88888.00 2009-06-28 18:37:05.375 179 12710.67 77.42 55112.88 88888.00 2009-06-28 18:37:05.500 179 12710.70 77.42 55112.88 88888.00 2009-06-28 18:37:05.625 179 12710.73 77.40 55112.88 88888.00 2009-06-28 18:37:05.750 179 12710.77 77.42 55112.90 88888.00 2009-06-28 18:37:05.875 179 12710.85 77.42 55112.88 88888.00 2009-06-28 18:37:06.000 179 12710.90 77.42 55112.90 88888.00 2009-06-28 18:37:06.125 179 12710.80 77.45 55112.90 88888.00 2009-06-28 18:37:06.250 179 12710.73 77.47 55112.90 88888.00 2009-06-28 18:37:06.375 179 12710.75 77.45 55112.90 88888.00 2009-06-28 18:37:06.500 179 12710.80 77.50 55112.88 88888.00 2009-06-28 18:37:06.625 179 12710.80 77.53 55112.90 88888.00 2009-06-28 18:37:06.750 179 12710.77 77.50 55112.90 88888.00 2009-06-28 18:37:06.875 179 12710.75 77.40 55112.90 88888.00 2009-06-28 18:37:07.000 179 12710.70 77.47 55112.88 88888.00 2009-06-28 18:37:07.125 179 12710.67 77.53 55112.90 88888.00 2009-06-28 18:37:07.250 179 12710.67 77.53 55112.90 88888.00 2009-06-28 18:37:07.375 179 12710.65 77.50 55112.88 88888.00 2009-06-28 18:37:07.500 179 12710.65 77.50 55112.82 88888.00 2009-06-28 18:37:07.625 179 12710.67 77.53 55112.85 88888.00 2009-06-28 18:37:07.750 179 12710.70 77.58 55112.90 88888.00 2009-06-28 18:37:07.875 179 12710.75 77.60 55112.93 88888.00 2009-06-28 18:37:08.000 179 12710.67 77.55 55112.90 88888.00 2009-06-28 18:37:08.125 179 12710.65 77.60 55112.93 88888.00 2009-06-28 18:37:08.250 179 12710.62 77.60 55112.90 88888.00 2009-06-28 18:37:08.375 179 12710.65 77.60 55112.90 88888.00 2009-06-28 18:37:08.500 179 12710.65 77.62 55112.90 88888.00 2009-06-28 18:37:08.625 179 12710.65 77.55 55112.88 88888.00 2009-06-28 18:37:08.750 179 12710.60 77.53 55112.85 88888.00 2009-06-28 18:37:08.875 179 12710.60 77.55 55112.88 88888.00 2009-06-28 18:37:09.000 179 12710.67 77.60 55112.90 88888.00 2009-06-28 18:37:09.125 179 12710.65 77.58 55112.90 88888.00 2009-06-28 18:37:09.250 179 12710.60 77.53 55112.90 88888.00 2009-06-28 18:37:09.375 179 12710.55 77.55 55112.88 88888.00 2009-06-28 18:37:09.500 179 12710.55 77.60 55112.88 88888.00 2009-06-28 18:37:09.625 179 12710.60 77.62 55112.90 88888.00 2009-06-28 18:37:09.750 179 12710.67 77.62 55112.90 88888.00 2009-06-28 18:37:09.875 179 12710.60 77.65 55112.88 88888.00 2009-06-28 18:37:10.000 179 12710.58 77.60 55112.85 88888.00 2009-06-28 18:37:10.125 179 12710.60 77.62 55112.85 88888.00 2009-06-28 18:37:10.250 179 12710.60 77.60 55112.85 88888.00 2009-06-28 18:37:10.375 179 12710.55 77.58 55112.85 88888.00 2009-06-28 18:37:10.500 179 12710.55 77.62 55112.90 88888.00 2009-06-28 18:37:10.625 179 12710.62 77.72 55112.90 88888.00 2009-06-28 18:37:10.750 179 12710.60 77.65 55112.88 88888.00 2009-06-28 18:37:10.875 179 12710.60 77.65 55112.82 88888.00 2009-06-28 18:37:11.000 179 12710.60 77.67 55112.88 88888.00 2009-06-28 18:37:11.125 179 12710.62 77.78 55112.93 88888.00 2009-06-28 18:37:11.250 179 12710.60 77.83 55112.95 88888.00 2009-06-28 18:37:11.375 179 12710.55 77.83 55112.90 88888.00 2009-06-28 18:37:11.500 179 12710.58 77.78 55112.88 88888.00 2009-06-28 18:37:11.625 179 12710.60 77.78 55112.88 88888.00 2009-06-28 18:37:11.750 179 12710.55 77.78 55112.85 88888.00 2009-06-28 18:37:11.875 179 12710.52 77.80 55112.85 88888.00 2009-06-28 18:37:12.000 179 12710.48 77.80 55112.85 88888.00 2009-06-28 18:37:12.125 179 12710.52 77.83 55112.88 88888.00 2009-06-28 18:37:12.250 179 12710.52 77.80 55112.90 88888.00 2009-06-28 18:37:12.375 179 12710.55 77.85 55112.88 88888.00 2009-06-28 18:37:12.500 179 12710.58 77.90 55112.88 88888.00 2009-06-28 18:37:12.625 179 12710.60 77.85 55112.93 88888.00 2009-06-28 18:37:12.750 179 12710.58 77.80 55112.90 88888.00 2009-06-28 18:37:12.875 179 12710.52 77.83 55112.90 88888.00 2009-06-28 18:37:13.000 179 12710.50 77.80 55112.85 88888.00 2009-06-28 18:37:13.125 179 12710.52 77.80 55112.88 88888.00 2009-06-28 18:37:13.250 179 12710.52 77.80 55112.85 88888.00 2009-06-28 18:37:13.375 179 12710.58 77.88 55112.88 88888.00 2009-06-28 18:37:13.500 179 12710.65 77.90 55112.90 88888.00 2009-06-28 18:37:13.625 179 12710.60 77.92 55112.88 88888.00 2009-06-28 18:37:13.750 179 12710.52 77.92 55112.88 88888.00 2009-06-28 18:37:13.875 179 12710.48 77.92 55112.88 88888.00 2009-06-28 18:37:14.000 179 12710.50 77.92 55112.88 88888.00 2009-06-28 18:37:14.125 179 12710.45 77.92 55112.85 88888.00 2009-06-28 18:37:14.250 179 12710.40 77.88 55112.88 88888.00 2009-06-28 18:37:14.375 179 12710.45 77.92 55112.85 88888.00 2009-06-28 18:37:14.500 179 12710.45 77.90 55112.82 88888.00 2009-06-28 18:37:14.625 179 12710.45 77.85 55112.85 88888.00 2009-06-28 18:37:14.750 179 12710.45 77.90 55112.85 88888.00 2009-06-28 18:37:14.875 179 12710.42 77.92 55112.88 88888.00 2009-06-28 18:37:15.000 179 12710.40 77.88 55112.88 88888.00 2009-06-28 18:37:15.125 179 12710.42 77.95 55112.88 88888.00 2009-06-28 18:37:15.250 179 12710.42 78.05 55112.85 88888.00 2009-06-28 18:37:15.375 179 12710.48 78.03 55112.85 88888.00 2009-06-28 18:37:15.500 179 12710.40 77.95 55112.82 88888.00 2009-06-28 18:37:15.625 179 12710.40 78.00 55112.88 88888.00 2009-06-28 18:37:15.750 179 12710.33 78.10 55112.88 88888.00 2009-06-28 18:37:15.875 179 12710.33 78.10 55112.85 88888.00 2009-06-28 18:37:16.000 179 12710.38 78.08 55112.82 88888.00 2009-06-28 18:37:16.125 179 12710.35 78.03 55112.85 88888.00 2009-06-28 18:37:16.250 179 12710.25 77.97 55112.82 88888.00 2009-06-28 18:37:16.375 179 12710.30 78.05 55112.85 88888.00 2009-06-28 18:37:16.500 179 12710.35 78.10 55112.82 88888.00 2009-06-28 18:37:16.625 179 12710.33 78.12 55112.82 88888.00 2009-06-28 18:37:16.750 179 12710.27 78.05 55112.82 88888.00 2009-06-28 18:37:16.875 179 12710.30 78.08 55112.82 88888.00 2009-06-28 18:37:17.000 179 12710.27 78.05 55112.82 88888.00 2009-06-28 18:37:17.125 179 12710.40 78.10 55112.85 88888.00 2009-06-28 18:37:17.250 179 12710.45 78.15 55112.88 88888.00 2009-06-28 18:37:17.375 179 12710.42 78.17 55112.85 88888.00 2009-06-28 18:37:17.500 179 12710.45 78.20 55112.85 88888.00 2009-06-28 18:37:17.625 179 12710.48 78.17 55112.82 88888.00 2009-06-28 18:37:17.750 179 12710.45 78.15 55112.82 88888.00 2009-06-28 18:37:17.875 179 12710.48 78.17 55112.85 88888.00 2009-06-28 18:37:18.000 179 12710.45 78.25 55112.85 88888.00 2009-06-28 18:37:18.125 179 12710.38 78.28 55112.85 88888.00 2009-06-28 18:37:18.250 179 12710.40 78.33 55112.85 88888.00 2009-06-28 18:37:18.375 179 12710.40 78.30 55112.85 88888.00 2009-06-28 18:37:18.500 179 12710.35 78.25 55112.82 88888.00 2009-06-28 18:37:18.625 179 12710.38 78.28 55112.82 88888.00 2009-06-28 18:37:18.750 179 12710.35 78.30 55112.82 88888.00 2009-06-28 18:37:18.875 179 12710.30 78.30 55112.80 88888.00 2009-06-28 18:37:19.000 179 12710.27 78.25 55112.80 88888.00 2009-06-28 18:37:19.125 179 12710.23 78.22 55112.85 88888.00 2009-06-28 18:37:19.250 179 12710.20 78.25 55112.85 88888.00 2009-06-28 18:37:19.375 179 12710.27 78.30 55112.85 88888.00 2009-06-28 18:37:19.500 179 12710.33 78.35 55112.82 88888.00 2009-06-28 18:37:19.625 179 12710.27 78.40 55112.85 88888.00 2009-06-28 18:37:19.750 179 12710.33 78.38 55112.85 88888.00 2009-06-28 18:37:19.875 179 12710.30 78.42 55112.80 88888.00 2009-06-28 18:37:20.000 179 12710.30 78.42 55112.80 88888.00 2009-06-28 18:37:20.125 179 12710.33 78.42 55112.82 88888.00 2009-06-28 18:37:20.250 179 12710.30 78.53 55112.85 88888.00 2009-06-28 18:37:20.375 179 12710.33 78.53 55112.82 88888.00 2009-06-28 18:37:20.500 179 12710.30 78.45 55112.82 88888.00 2009-06-28 18:37:20.625 179 12710.35 78.47 55112.85 88888.00 2009-06-28 18:37:20.750 179 12710.30 78.53 55112.85 88888.00 2009-06-28 18:37:20.875 179 12710.30 78.55 55112.82 88888.00 2009-06-28 18:37:21.000 179 12710.23 78.55 55112.80 88888.00 2009-06-28 18:37:21.125 179 12710.15 78.47 55112.80 88888.00 2009-06-28 18:37:21.250 179 12710.12 78.47 55112.80 88888.00 2009-06-28 18:37:21.375 179 12710.17 78.58 55112.82 88888.00 2009-06-28 18:37:21.500 179 12710.25 78.58 55112.80 88888.00 2009-06-28 18:37:21.625 179 12710.15 78.55 55112.75 88888.00 2009-06-28 18:37:21.750 179 12710.10 78.53 55112.78 88888.00 2009-06-28 18:37:21.875 179 12710.17 78.60 55112.80 88888.00 2009-06-28 18:37:22.000 179 12710.30 78.70 55112.82 88888.00 2009-06-28 18:37:22.125 179 12710.35 78.70 55112.82 88888.00 2009-06-28 18:37:22.250 179 12710.35 78.67 55112.82 88888.00 2009-06-28 18:37:22.375 179 12710.30 78.67 55112.82 88888.00 2009-06-28 18:37:22.500 179 12710.20 78.67 55112.80 88888.00 2009-06-28 18:37:22.625 179 12710.23 78.67 55112.80 88888.00 2009-06-28 18:37:22.750 179 12710.17 78.70 55112.80 88888.00 2009-06-28 18:37:22.875 179 12710.15 78.78 55112.80 88888.00 2009-06-28 18:37:23.000 179 12710.15 78.75 55112.78 88888.00 2009-06-28 18:37:23.125 179 12710.23 78.75 55112.78 88888.00 2009-06-28 18:37:23.250 179 12710.25 78.70 55112.78 88888.00 2009-06-28 18:37:23.375 179 12710.17 78.70 55112.75 88888.00 2009-06-28 18:37:23.500 179 12710.12 78.70 55112.78 88888.00 2009-06-28 18:37:23.625 179 12710.15 78.72 55112.80 88888.00 2009-06-28 18:37:23.750 179 12710.23 78.80 55112.80 88888.00 2009-06-28 18:37:23.875 179 12710.25 78.75 55112.80 88888.00 2009-06-28 18:37:24.000 179 12710.23 78.78 55112.78 88888.00 2009-06-28 18:37:24.125 179 12710.20 78.80 55112.80 88888.00 2009-06-28 18:37:24.250 179 12710.12 78.78 55112.80 88888.00 2009-06-28 18:37:24.375 179 12710.12 78.80 55112.82 88888.00 2009-06-28 18:37:24.500 179 12710.10 78.83 55112.80 88888.00 2009-06-28 18:37:24.625 179 12710.10 78.88 55112.82 88888.00 2009-06-28 18:37:24.750 179 12710.12 78.90 55112.82 88888.00 2009-06-28 18:37:24.875 179 12710.10 78.88 55112.80 88888.00 2009-06-28 18:37:25.000 179 12710.10 78.88 55112.80 88888.00 2009-06-28 18:37:25.125 179 12710.15 78.92 55112.80 88888.00 2009-06-28 18:37:25.250 179 12710.02 78.88 55112.78 88888.00 2009-06-28 18:37:25.375 179 12710.00 78.95 55112.78 88888.00 2009-06-28 18:37:25.500 179 12710.05 78.95 55112.78 88888.00 2009-06-28 18:37:25.625 179 12710.00 78.95 55112.78 88888.00 2009-06-28 18:37:25.750 179 12709.95 79.00 55112.82 88888.00 2009-06-28 18:37:25.875 179 12709.95 78.95 55112.82 88888.00 2009-06-28 18:37:26.000 179 12709.92 78.95 55112.80 88888.00 2009-06-28 18:37:26.125 179 12709.92 79.00 55112.80 88888.00 2009-06-28 18:37:26.250 179 12709.95 78.97 55112.75 88888.00 2009-06-28 18:37:26.375 179 12709.95 78.97 55112.78 88888.00 2009-06-28 18:37:26.500 179 12709.90 79.00 55112.78 88888.00 2009-06-28 18:37:26.625 179 12709.90 79.10 55112.82 88888.00 2009-06-28 18:37:26.750 179 12709.90 79.12 55112.85 88888.00 2009-06-28 18:37:26.875 179 12709.85 79.08 55112.82 88888.00 2009-06-28 18:37:27.000 179 12709.85 79.10 55112.82 88888.00 2009-06-28 18:37:27.125 179 12709.83 79.10 55112.82 88888.00 2009-06-28 18:37:27.250 179 12709.80 79.15 55112.80 88888.00 2009-06-28 18:37:27.375 179 12709.83 79.15 55112.75 88888.00 2009-06-28 18:37:27.500 179 12709.77 79.12 55112.80 88888.00 2009-06-28 18:37:27.625 179 12709.80 79.17 55112.80 88888.00 2009-06-28 18:37:27.750 179 12709.83 79.17 55112.80 88888.00 2009-06-28 18:37:27.875 179 12709.85 79.17 55112.80 88888.00 2009-06-28 18:37:28.000 179 12709.88 79.17 55112.78 88888.00 2009-06-28 18:37:28.125 179 12709.80 79.17 55112.78 88888.00 2009-06-28 18:37:28.250 179 12709.77 79.17 55112.78 88888.00 2009-06-28 18:37:28.375 179 12709.83 79.22 55112.80 88888.00 2009-06-28 18:37:28.500 179 12709.77 79.28 55112.85 88888.00 2009-06-28 18:37:28.625 179 12709.70 79.22 55112.85 88888.00 2009-06-28 18:37:28.750 179 12709.70 79.20 55112.82 88888.00 2009-06-28 18:37:28.875 179 12709.83 79.22 55112.85 88888.00 2009-06-28 18:37:29.000 179 12709.83 79.20 55112.78 88888.00 2009-06-28 18:37:29.125 179 12709.73 79.20 55112.75 88888.00 2009-06-28 18:37:29.250 179 12709.75 79.30 55112.80 88888.00 2009-06-28 18:37:29.375 179 12709.77 79.33 55112.80 88888.00 2009-06-28 18:37:29.500 179 12709.75 79.35 55112.80 88888.00 2009-06-28 18:37:29.625 179 12709.77 79.30 55112.80 88888.00 2009-06-28 18:37:29.750 179 12709.73 79.30 55112.78 88888.00 2009-06-28 18:37:29.875 179 12709.70 79.33 55112.78 88888.00 2009-06-28 18:37:30.000 179 12709.70 79.33 55112.78 88888.00 2009-06-28 18:37:30.125 179 12709.67 79.35 55112.80 88888.00 2009-06-28 18:37:30.250 179 12709.67 79.38 55112.82 88888.00 2009-06-28 18:37:30.375 179 12709.73 79.45 55112.80 88888.00 2009-06-28 18:37:30.500 179 12709.75 79.45 55112.82 88888.00 2009-06-28 18:37:30.625 179 12709.70 79.42 55112.80 88888.00 2009-06-28 18:37:30.750 179 12709.67 79.42 55112.80 88888.00 2009-06-28 18:37:30.875 179 12709.67 79.45 55112.78 88888.00 2009-06-28 18:37:31.000 179 12709.70 79.42 55112.78 88888.00 2009-06-28 18:37:31.125 179 12709.67 79.47 55112.80 88888.00 2009-06-28 18:37:31.250 179 12709.60 79.50 55112.82 88888.00 2009-06-28 18:37:31.375 179 12709.62 79.53 55112.82 88888.00 2009-06-28 18:37:31.500 179 12709.62 79.53 55112.82 88888.00 2009-06-28 18:37:31.625 179 12709.60 79.50 55112.80 88888.00 2009-06-28 18:37:31.750 179 12709.52 79.47 55112.80 88888.00 2009-06-28 18:37:31.875 179 12709.52 79.55 55112.82 88888.00 2009-06-28 18:37:32.000 179 12709.50 79.58 55112.80 88888.00 2009-06-28 18:37:32.125 179 12709.52 79.50 55112.80 88888.00 2009-06-28 18:37:32.250 179 12709.52 79.53 55112.80 88888.00 2009-06-28 18:37:32.375 179 12709.58 79.60 55112.80 88888.00 2009-06-28 18:37:32.500 179 12709.58 79.62 55112.80 88888.00 2009-06-28 18:37:32.625 179 12709.55 79.65 55112.82 88888.00 2009-06-28 18:37:32.750 179 12709.52 79.67 55112.80 88888.00 2009-06-28 18:37:32.875 179 12709.55 79.65 55112.80 88888.00 2009-06-28 18:37:33.000 179 12709.52 79.62 55112.80 88888.00 2009-06-28 18:37:33.125 179 12709.52 79.62 55112.82 88888.00 2009-06-28 18:37:33.250 179 12709.45 79.67 55112.80 88888.00 2009-06-28 18:37:33.375 179 12709.48 79.75 55112.80 88888.00 2009-06-28 18:37:33.500 179 12709.50 79.83 55112.80 88888.00 2009-06-28 18:37:33.625 179 12709.50 79.75 55112.78 88888.00 2009-06-28 18:37:33.750 179 12709.45 79.67 55112.80 88888.00 2009-06-28 18:37:33.875 179 12709.45 79.72 55112.80 88888.00 2009-06-28 18:37:34.000 179 12709.48 79.75 55112.78 88888.00 2009-06-28 18:37:34.125 179 12709.48 79.80 55112.80 88888.00 2009-06-28 18:37:34.250 179 12709.48 79.90 55112.82 88888.00 2009-06-28 18:37:34.375 179 12709.45 79.92 55112.80 88888.00 2009-06-28 18:37:34.500 179 12709.35 79.88 55112.80 88888.00 2009-06-28 18:37:34.625 179 12709.33 79.83 55112.78 88888.00 2009-06-28 18:37:34.750 179 12709.40 79.83 55112.78 88888.00 2009-06-28 18:37:34.875 179 12709.50 79.92 55112.82 88888.00 2009-06-28 18:37:35.000 179 12709.42 79.95 55112.78 88888.00 2009-06-28 18:37:35.125 179 12709.42 79.95 55112.80 88888.00 2009-06-28 18:37:35.250 179 12709.40 79.92 55112.82 88888.00 2009-06-28 18:37:35.375 179 12709.35 79.90 55112.80 88888.00 2009-06-28 18:37:35.500 179 12709.33 79.92 55112.82 88888.00 2009-06-28 18:37:35.625 179 12709.35 80.00 55112.82 88888.00 2009-06-28 18:37:35.750 179 12709.40 80.03 55112.82 88888.00 2009-06-28 18:37:35.875 179 12709.38 80.03 55112.82 88888.00 2009-06-28 18:37:36.000 179 12709.27 80.03 55112.78 88888.00 2009-06-28 18:37:36.125 179 12709.25 80.05 55112.80 88888.00 2009-06-28 18:37:36.250 179 12709.27 80.03 55112.82 88888.00 2009-06-28 18:37:36.375 179 12709.30 80.03 55112.78 88888.00 2009-06-28 18:37:36.500 179 12709.23 80.03 55112.75 88888.00 2009-06-28 18:37:36.625 179 12709.20 80.05 55112.80 88888.00 2009-06-28 18:37:36.750 179 12709.20 80.10 55112.82 88888.00 2009-06-28 18:37:36.875 179 12709.27 80.15 55112.82 88888.00 2009-06-28 18:37:37.000 179 12709.33 80.22 55112.82 88888.00 2009-06-28 18:37:37.125 179 12709.27 80.17 55112.78 88888.00 2009-06-28 18:37:37.250 179 12709.23 80.12 55112.78 88888.00 2009-06-28 18:37:37.375 179 12709.25 80.15 55112.78 88888.00 2009-06-28 18:37:37.500 179 12709.25 80.15 55112.80 88888.00 2009-06-28 18:37:37.625 179 12709.20 80.15 55112.78 88888.00 2009-06-28 18:37:37.750 179 12709.15 80.22 55112.78 88888.00 2009-06-28 18:37:37.875 179 12709.15 80.22 55112.75 88888.00 2009-06-28 18:37:38.000 179 12709.12 80.20 55112.72 88888.00 2009-06-28 18:37:38.125 179 12709.15 80.28 55112.75 88888.00 2009-06-28 18:37:38.250 179 12709.17 80.35 55112.78 88888.00 2009-06-28 18:37:38.375 179 12709.17 80.35 55112.80 88888.00 2009-06-28 18:37:38.500 179 12709.15 80.28 55112.75 88888.00 2009-06-28 18:37:38.625 179 12709.12 80.33 55112.75 88888.00 2009-06-28 18:37:38.750 179 12709.15 80.40 55112.75 88888.00 2009-06-28 18:37:38.875 179 12709.12 80.38 55112.72 88888.00 2009-06-28 18:37:39.000 179 12709.08 80.35 55112.75 88888.00 2009-06-28 18:37:39.125 179 12709.02 80.35 55112.72 88888.00 2009-06-28 18:37:39.250 179 12709.05 80.35 55112.72 88888.00 2009-06-28 18:37:39.375 179 12709.05 80.38 55112.72 88888.00 2009-06-28 18:37:39.500 179 12709.05 80.40 55112.75 88888.00 2009-06-28 18:37:39.625 179 12709.05 80.55 55112.75 88888.00 2009-06-28 18:37:39.750 179 12709.08 80.50 55112.72 88888.00 2009-06-28 18:37:39.875 179 12709.08 80.42 55112.75 88888.00 2009-06-28 18:37:40.000 179 12709.05 80.53 55112.75 88888.00 2009-06-28 18:37:40.125 179 12709.05 80.58 55112.75 88888.00 2009-06-28 18:37:40.250 179 12709.00 80.55 55112.75 88888.00 2009-06-28 18:37:40.375 179 12708.90 80.53 55112.75 88888.00 2009-06-28 18:37:40.500 179 12708.98 80.60 55112.75 88888.00 2009-06-28 18:37:40.625 179 12709.05 80.58 55112.75 88888.00 2009-06-28 18:37:40.750 179 12709.00 80.55 55112.72 88888.00 2009-06-28 18:37:40.875 179 12708.92 80.58 55112.72 88888.00 2009-06-28 18:37:41.000 179 12708.90 80.60 55112.72 88888.00 2009-06-28 18:37:41.125 179 12708.92 80.58 55112.75 88888.00 2009-06-28 18:37:41.250 179 12708.98 80.60 55112.75 88888.00 2009-06-28 18:37:41.375 179 12709.02 80.67 55112.75 88888.00 2009-06-28 18:37:41.500 179 12709.02 80.70 55112.75 88888.00 2009-06-28 18:37:41.625 179 12709.00 80.72 55112.75 88888.00 2009-06-28 18:37:41.750 179 12708.95 80.72 55112.75 88888.00 2009-06-28 18:37:41.875 179 12708.92 80.75 55112.75 88888.00 2009-06-28 18:37:42.000 179 12708.95 80.75 55112.75 88888.00 2009-06-28 18:37:42.125 179 12708.88 80.67 55112.75 88888.00 2009-06-28 18:37:42.250 179 12708.85 80.62 55112.72 88888.00 2009-06-28 18:37:42.375 179 12708.85 80.72 55112.72 88888.00 2009-06-28 18:37:42.500 179 12708.88 80.83 55112.75 88888.00 2009-06-28 18:37:42.625 179 12708.85 80.80 55112.72 88888.00 2009-06-28 18:37:42.750 179 12708.80 80.80 55112.70 88888.00 2009-06-28 18:37:42.875 179 12708.77 80.83 55112.72 88888.00 2009-06-28 18:37:43.000 179 12708.77 80.85 55112.72 88888.00 2009-06-28 18:37:43.125 179 12708.77 80.85 55112.72 88888.00 2009-06-28 18:37:43.250 179 12708.73 80.80 55112.72 88888.00 2009-06-28 18:37:43.375 179 12708.70 80.83 55112.72 88888.00 2009-06-28 18:37:43.500 179 12708.67 80.85 55112.70 88888.00 2009-06-28 18:37:43.625 179 12708.73 80.95 55112.75 88888.00 2009-06-28 18:37:43.750 179 12708.70 80.95 55112.75 88888.00 2009-06-28 18:37:43.875 179 12708.65 80.90 55112.70 88888.00 2009-06-28 18:37:44.000 179 12708.73 80.95 55112.75 88888.00 2009-06-28 18:37:44.125 179 12708.75 81.00 55112.78 88888.00 2009-06-28 18:37:44.250 179 12708.70 80.97 55112.78 88888.00 2009-06-28 18:37:44.375 179 12708.67 80.97 55112.72 88888.00 2009-06-28 18:37:44.500 179 12708.65 81.00 55112.70 88888.00 2009-06-28 18:37:44.625 179 12708.73 81.05 55112.72 88888.00 2009-06-28 18:37:44.750 179 12708.73 80.97 55112.72 88888.00 2009-06-28 18:37:44.875 179 12708.67 80.97 55112.78 88888.00 2009-06-28 18:37:45.000 179 12708.67 81.03 55112.75 88888.00 2009-06-28 18:37:45.125 179 12708.67 81.08 55112.75 88888.00 2009-06-28 18:37:45.250 179 12708.62 81.08 55112.75 88888.00 2009-06-28 18:37:45.375 179 12708.52 81.08 55112.75 88888.00 2009-06-28 18:37:45.500 179 12708.48 81.05 55112.72 88888.00 2009-06-28 18:37:45.625 179 12708.52 81.10 55112.72 88888.00 2009-06-28 18:37:45.750 179 12708.58 81.08 55112.72 88888.00 2009-06-28 18:37:45.875 179 12708.55 81.10 55112.72 88888.00 2009-06-28 18:37:46.000 179 12708.50 81.05 55112.70 88888.00 2009-06-28 18:37:46.125 179 12708.52 81.15 55112.72 88888.00 2009-06-28 18:37:46.250 179 12708.60 81.28 55112.75 88888.00 2009-06-28 18:37:46.375 179 12708.55 81.25 55112.75 88888.00 2009-06-28 18:37:46.500 179 12708.45 81.28 55112.78 88888.00 2009-06-28 18:37:46.625 179 12708.45 81.35 55112.78 88888.00 2009-06-28 18:37:46.750 179 12708.48 81.30 55112.78 88888.00 2009-06-28 18:37:46.875 179 12708.45 81.25 55112.75 88888.00 2009-06-28 18:37:47.000 179 12708.38 81.25 55112.72 88888.00 2009-06-28 18:37:47.125 179 12708.38 81.33 55112.75 88888.00 2009-06-28 18:37:47.250 179 12708.30 81.35 55112.72 88888.00 2009-06-28 18:37:47.375 179 12708.30 81.33 55112.78 88888.00 2009-06-28 18:37:47.500 179 12708.33 81.30 55112.75 88888.00 2009-06-28 18:37:47.625 179 12708.30 81.30 55112.75 88888.00 2009-06-28 18:37:47.750 179 12708.33 81.35 55112.75 88888.00 2009-06-28 18:37:47.875 179 12708.33 81.30 55112.72 88888.00 2009-06-28 18:37:48.000 179 12708.25 81.35 55112.72 88888.00 2009-06-28 18:37:48.125 179 12708.25 81.38 55112.72 88888.00 2009-06-28 18:37:48.250 179 12708.27 81.45 55112.75 88888.00 2009-06-28 18:37:48.375 179 12708.30 81.47 55112.75 88888.00 2009-06-28 18:37:48.500 179 12708.30 81.42 55112.75 88888.00 2009-06-28 18:37:48.625 179 12708.25 81.40 55112.72 88888.00 2009-06-28 18:37:48.750 179 12708.17 81.45 55112.70 88888.00 2009-06-28 18:37:48.875 179 12708.10 81.42 55112.68 88888.00 2009-06-28 18:37:49.000 179 12708.10 81.45 55112.70 88888.00 2009-06-28 18:37:49.125 179 12708.12 81.50 55112.70 88888.00 2009-06-28 18:37:49.250 179 12708.12 81.55 55112.72 88888.00 2009-06-28 18:37:49.375 179 12708.10 81.50 55112.72 88888.00 2009-06-28 18:37:49.500 179 12708.15 81.53 55112.72 88888.00 2009-06-28 18:37:49.625 179 12708.17 81.58 55112.75 88888.00 2009-06-28 18:37:49.750 179 12708.15 81.62 55112.75 88888.00 2009-06-28 18:37:49.875 179 12708.15 81.62 55112.72 88888.00 2009-06-28 18:37:50.000 179 12708.15 81.60 55112.72 88888.00 2009-06-28 18:37:50.125 179 12708.08 81.60 55112.72 88888.00 2009-06-28 18:37:50.250 179 12707.98 81.60 55112.75 88888.00 2009-06-28 18:37:50.375 179 12708.08 81.65 55112.72 88888.00 2009-06-28 18:37:50.500 179 12708.12 81.62 55112.70 88888.00 2009-06-28 18:37:50.625 179 12708.08 81.65 55112.70 88888.00 2009-06-28 18:37:50.750 179 12708.08 81.72 55112.72 88888.00 2009-06-28 18:37:50.875 179 12708.10 81.72 55112.72 88888.00 2009-06-28 18:37:51.000 179 12708.05 81.65 55112.70 88888.00 2009-06-28 18:37:51.125 179 12708.00 81.70 55112.72 88888.00 2009-06-28 18:37:51.250 179 12707.98 81.78 55112.75 88888.00 2009-06-28 18:37:51.375 179 12708.00 81.80 55112.78 88888.00 2009-06-28 18:37:51.500 179 12707.95 81.75 55112.75 88888.00 2009-06-28 18:37:51.625 179 12707.90 81.75 55112.72 88888.00 2009-06-28 18:37:51.750 179 12707.92 81.78 55112.70 88888.00 2009-06-28 18:37:51.875 179 12707.95 81.83 55112.70 88888.00 2009-06-28 18:37:52.000 179 12708.00 81.85 55112.70 88888.00 2009-06-28 18:37:52.125 179 12707.95 81.88 55112.72 88888.00 2009-06-28 18:37:52.250 179 12707.90 81.90 55112.70 88888.00 2009-06-28 18:37:52.375 179 12707.85 81.90 55112.70 88888.00 2009-06-28 18:37:52.500 179 12707.80 81.92 55112.72 88888.00 2009-06-28 18:37:52.625 179 12707.75 81.88 55112.70 88888.00 2009-06-28 18:37:52.750 179 12707.75 81.83 55112.72 88888.00 2009-06-28 18:37:52.875 179 12707.80 81.90 55112.72 88888.00 2009-06-28 18:37:53.000 179 12707.77 81.92 55112.70 88888.00 2009-06-28 18:37:53.125 179 12707.75 81.95 55112.72 88888.00 2009-06-28 18:37:53.250 179 12707.77 82.05 55112.72 88888.00 2009-06-28 18:37:53.375 179 12707.80 82.05 55112.70 88888.00 2009-06-28 18:37:53.500 179 12707.73 82.05 55112.72 88888.00 2009-06-28 18:37:53.625 179 12707.75 82.05 55112.72 88888.00 2009-06-28 18:37:53.750 179 12707.80 82.10 55112.72 88888.00 2009-06-28 18:37:53.875 179 12707.80 82.15 55112.75 88888.00 2009-06-28 18:37:54.000 179 12707.80 82.15 55112.72 88888.00 2009-06-28 18:37:54.125 179 12707.77 82.10 55112.70 88888.00 2009-06-28 18:37:54.250 179 12707.73 82.10 55112.70 88888.00 2009-06-28 18:37:54.375 179 12707.75 82.12 55112.70 88888.00 2009-06-28 18:37:54.500 179 12707.70 82.12 55112.65 88888.00 2009-06-28 18:37:54.625 179 12707.65 82.10 55112.65 88888.00 2009-06-28 18:37:54.750 179 12707.67 82.17 55112.68 88888.00 2009-06-28 18:37:54.875 179 12707.73 82.25 55112.75 88888.00 2009-06-28 18:37:55.000 179 12707.73 82.22 55112.70 88888.00 2009-06-28 18:37:55.125 179 12707.65 82.22 55112.72 88888.00 2009-06-28 18:37:55.250 179 12707.62 82.22 55112.68 88888.00 2009-06-28 18:37:55.375 179 12707.60 82.25 55112.68 88888.00 2009-06-28 18:37:55.500 179 12707.52 82.20 55112.68 88888.00 2009-06-28 18:37:55.625 179 12707.58 82.28 55112.72 88888.00 2009-06-28 18:37:55.750 179 12707.65 82.38 55112.72 88888.00 2009-06-28 18:37:55.875 179 12707.65 82.38 55112.70 88888.00 2009-06-28 18:37:56.000 179 12707.65 82.33 55112.68 88888.00 2009-06-28 18:37:56.125 179 12707.60 82.35 55112.70 88888.00 2009-06-28 18:37:56.250 179 12707.62 82.45 55112.72 88888.00 2009-06-28 18:37:56.375 179 12707.62 82.45 55112.70 88888.00 2009-06-28 18:37:56.500 179 12707.55 82.45 55112.68 88888.00 2009-06-28 18:37:56.625 179 12707.45 82.38 55112.68 88888.00 2009-06-28 18:37:56.750 179 12707.42 82.40 55112.65 88888.00 2009-06-28 18:37:56.875 179 12707.48 82.45 55112.65 88888.00 2009-06-28 18:37:57.000 179 12707.50 82.45 55112.68 88888.00 2009-06-28 18:37:57.125 179 12707.52 82.47 55112.68 88888.00 2009-06-28 18:37:57.250 179 12707.50 82.50 55112.70 88888.00 2009-06-28 18:37:57.375 179 12707.45 82.47 55112.68 88888.00 2009-06-28 18:37:57.500 179 12707.42 82.55 55112.70 88888.00 2009-06-28 18:37:57.625 179 12707.40 82.58 55112.70 88888.00 2009-06-28 18:37:57.750 179 12707.30 82.50 55112.68 88888.00 2009-06-28 18:37:57.875 179 12707.30 82.47 55112.68 88888.00 2009-06-28 18:37:58.000 179 12707.33 82.58 55112.68 88888.00 2009-06-28 18:37:58.125 179 12707.33 82.60 55112.68 88888.00 2009-06-28 18:37:58.250 179 12707.33 82.58 55112.68 88888.00 2009-06-28 18:37:58.375 179 12707.38 82.62 55112.68 88888.00 2009-06-28 18:37:58.500 179 12707.35 82.67 55112.70 88888.00 2009-06-28 18:37:58.625 179 12707.38 82.67 55112.68 88888.00 2009-06-28 18:37:58.750 179 12707.30 82.67 55112.68 88888.00 2009-06-28 18:37:58.875 179 12707.30 82.67 55112.65 88888.00 2009-06-28 18:37:59.000 179 12707.27 82.67 55112.68 88888.00 2009-06-28 18:37:59.125 179 12707.23 82.72 55112.68 88888.00 2009-06-28 18:37:59.250 179 12707.25 82.78 55112.70 88888.00 2009-06-28 18:37:59.375 179 12707.27 82.78 55112.72 88888.00 2009-06-28 18:37:59.500 179 12707.23 82.75 55112.70 88888.00 2009-06-28 18:37:59.625 179 12707.17 82.80 55112.70 88888.00 2009-06-28 18:37:59.750 179 12707.20 82.78 55112.68 88888.00 2009-06-28 18:37:59.875 179 12707.23 82.83 55112.70 88888.00 2009-06-28 18:38:00.000 179 12707.17 82.83 55112.70 88888.00 2009-06-28 18:38:00.125 179 12707.12 82.85 55112.68 88888.00 2009-06-28 18:38:00.250 179 12707.08 82.85 55112.68 88888.00 2009-06-28 18:38:00.375 179 12707.02 82.88 55112.68 88888.00 2009-06-28 18:38:00.500 179 12707.05 82.90 55112.68 88888.00 2009-06-28 18:38:00.625 179 12707.08 82.90 55112.70 88888.00 2009-06-28 18:38:00.750 179 12707.10 83.00 55112.68 88888.00 2009-06-28 18:38:00.875 179 12707.10 82.97 55112.70 88888.00 2009-06-28 18:38:01.000 179 12707.05 82.95 55112.68 88888.00 2009-06-28 18:38:01.125 179 12706.98 82.92 55112.65 88888.00 2009-06-28 18:38:01.250 179 12706.90 83.05 55112.68 88888.00 2009-06-28 18:38:01.375 179 12707.02 83.08 55112.65 88888.00 2009-06-28 18:38:01.500 179 12707.08 83.03 55112.68 88888.00 2009-06-28 18:38:01.625 179 12707.05 83.08 55112.68 88888.00 2009-06-28 18:38:01.750 179 12707.05 83.10 55112.72 88888.00 2009-06-28 18:38:01.875 179 12707.05 83.15 55112.68 88888.00 2009-06-28 18:38:02.000 179 12707.08 83.20 55112.68 88888.00 2009-06-28 18:38:02.125 179 12707.08 83.20 55112.68 88888.00 2009-06-28 18:38:02.250 179 12707.08 83.20 55112.70 88888.00 2009-06-28 18:38:02.375 179 12707.10 83.22 55112.72 88888.00 2009-06-28 18:38:02.500 179 12707.10 83.17 55112.65 88888.00 2009-06-28 18:38:02.625 179 12706.98 83.15 55112.68 88888.00 2009-06-28 18:38:02.750 179 12706.90 83.17 55112.65 88888.00 2009-06-28 18:38:02.875 179 12706.88 83.25 55112.68 88888.00 2009-06-28 18:38:03.000 179 12706.90 83.30 55112.68 88888.00 2009-06-28 18:38:03.125 179 12706.77 83.28 55112.70 88888.00 2009-06-28 18:38:03.250 179 12706.67 83.20 55112.68 88888.00 2009-06-28 18:38:03.375 179 12706.75 83.28 55112.70 88888.00 2009-06-28 18:38:03.500 179 12706.80 83.30 55112.72 88888.00 2009-06-28 18:38:03.625 179 12706.73 83.33 55112.65 88888.00 2009-06-28 18:38:03.750 179 12706.73 83.33 55112.65 88888.00 2009-06-28 18:38:03.875 179 12706.70 83.42 55112.68 88888.00 2009-06-28 18:38:04.000 179 12706.77 83.45 55112.68 88888.00 2009-06-28 18:38:04.125 179 12706.92 83.42 55112.70 88888.00 2009-06-28 18:38:04.250 179 12706.83 83.35 55112.70 88888.00 2009-06-28 18:38:04.375 179 12706.83 83.42 55112.70 88888.00 2009-06-28 18:38:04.500 179 12706.83 83.45 55112.70 88888.00 2009-06-28 18:38:04.625 179 12706.80 83.42 55112.68 88888.00 2009-06-28 18:38:04.750 179 12706.77 83.45 55112.68 88888.00 2009-06-28 18:38:04.875 179 12706.77 83.45 55112.68 88888.00 2009-06-28 18:38:05.000 179 12706.77 83.50 55112.65 88888.00 2009-06-28 18:38:05.125 179 12706.77 83.45 55112.70 88888.00 2009-06-28 18:38:05.250 179 12706.75 83.53 55112.70 88888.00 2009-06-28 18:38:05.375 179 12706.80 83.58 55112.68 88888.00 2009-06-28 18:38:05.500 179 12706.73 83.60 55112.70 88888.00 2009-06-28 18:38:05.625 179 12706.70 83.60 55112.68 88888.00 2009-06-28 18:38:05.750 179 12706.70 83.58 55112.65 88888.00 2009-06-28 18:38:05.875 179 12706.73 83.58 55112.65 88888.00 2009-06-28 18:38:06.000 179 12706.80 83.60 55112.68 88888.00 2009-06-28 18:38:06.125 179 12706.77 83.62 55112.70 88888.00 2009-06-28 18:38:06.250 179 12706.70 83.67 55112.68 88888.00 2009-06-28 18:38:06.375 179 12706.65 83.65 55112.65 88888.00 2009-06-28 18:38:06.500 179 12706.62 83.62 55112.65 88888.00 2009-06-28 18:38:06.625 179 12706.62 83.62 55112.65 88888.00 2009-06-28 18:38:06.750 179 12706.67 83.65 55112.65 88888.00 2009-06-28 18:38:06.875 179 12706.67 83.75 55112.68 88888.00 2009-06-28 18:38:07.000 179 12706.65 83.80 55112.68 88888.00 2009-06-28 18:38:07.125 179 12706.65 83.85 55112.70 88888.00 2009-06-28 18:38:07.250 179 12706.70 83.85 55112.65 88888.00 2009-06-28 18:38:07.375 179 12706.65 83.83 55112.62 88888.00 2009-06-28 18:38:07.500 179 12706.62 83.85 55112.65 88888.00 2009-06-28 18:38:07.625 179 12706.62 83.85 55112.62 88888.00 2009-06-28 18:38:07.750 179 12706.58 83.85 55112.65 88888.00 2009-06-28 18:38:07.875 179 12706.52 83.88 55112.68 88888.00 2009-06-28 18:38:08.000 179 12706.52 83.90 55112.68 88888.00 2009-06-28 18:38:08.125 179 12706.62 83.90 55112.68 88888.00 2009-06-28 18:38:08.250 179 12706.65 83.90 55112.68 88888.00 2009-06-28 18:38:08.375 179 12706.60 83.92 55112.68 88888.00 2009-06-28 18:38:08.500 179 12706.58 83.97 55112.68 88888.00 2009-06-28 18:38:08.625 179 12706.52 83.95 55112.65 88888.00 2009-06-28 18:38:08.750 179 12706.55 83.95 55112.62 88888.00 2009-06-28 18:38:08.875 179 12706.52 83.92 55112.62 88888.00 2009-06-28 18:38:09.000 179 12706.52 83.92 55112.65 88888.00 2009-06-28 18:38:09.125 179 12706.52 83.95 55112.68 88888.00 2009-06-28 18:38:09.250 179 12706.48 84.00 55112.62 88888.00 2009-06-28 18:38:09.375 179 12706.42 84.05 55112.62 88888.00 2009-06-28 18:38:09.500 179 12706.42 84.05 55112.65 88888.00 2009-06-28 18:38:09.625 179 12706.50 84.05 55112.68 88888.00 2009-06-28 18:38:09.750 179 12706.52 84.10 55112.68 88888.00 2009-06-28 18:38:09.875 179 12706.48 84.17 55112.68 88888.00 2009-06-28 18:38:10.000 179 12706.40 84.22 55112.65 88888.00 2009-06-28 18:38:10.125 179 12706.40 84.15 55112.62 88888.00 2009-06-28 18:38:10.250 179 12706.40 84.12 55112.62 88888.00 2009-06-28 18:38:10.375 179 12706.45 84.12 55112.62 88888.00 2009-06-28 18:38:10.500 179 12706.42 84.12 55112.62 88888.00 2009-06-28 18:38:10.625 179 12706.40 84.12 55112.62 88888.00 2009-06-28 18:38:10.750 179 12706.45 84.17 55112.65 88888.00 2009-06-28 18:38:10.875 179 12706.42 84.15 55112.62 88888.00 2009-06-28 18:38:11.000 179 12706.38 84.12 55112.62 88888.00 2009-06-28 18:38:11.125 179 12706.38 84.28 55112.65 88888.00 2009-06-28 18:38:11.250 179 12706.33 84.33 55112.65 88888.00 2009-06-28 18:38:11.375 179 12706.27 84.30 55112.65 88888.00 2009-06-28 18:38:11.500 179 12706.23 84.22 55112.60 88888.00 2009-06-28 18:38:11.625 179 12706.20 84.20 55112.57 88888.00 2009-06-28 18:38:11.750 179 12706.23 84.28 55112.57 88888.00 2009-06-28 18:38:11.875 179 12706.27 84.28 55112.60 88888.00 2009-06-28 18:38:12.000 179 12706.33 84.33 55112.62 88888.00 2009-06-28 18:38:12.125 179 12706.38 84.35 55112.65 88888.00 2009-06-28 18:38:12.250 179 12706.35 84.35 55112.65 88888.00 2009-06-28 18:38:12.375 179 12706.30 84.38 55112.62 88888.00 2009-06-28 18:38:12.500 179 12706.30 84.40 55112.62 88888.00 2009-06-28 18:38:12.625 179 12706.30 84.40 55112.65 88888.00 2009-06-28 18:38:12.750 179 12706.33 84.45 55112.65 88888.00 2009-06-28 18:38:12.875 179 12706.33 84.45 55112.60 88888.00 2009-06-28 18:38:13.000 179 12706.23 84.40 55112.55 88888.00 2009-06-28 18:38:13.125 179 12706.23 84.38 55112.57 88888.00 2009-06-28 18:38:13.250 179 12706.12 84.42 55112.57 88888.00 2009-06-28 18:38:13.375 179 12706.17 84.47 55112.60 88888.00 2009-06-28 18:38:13.500 179 12706.25 84.53 55112.55 88888.00 2009-06-28 18:38:13.625 179 12706.12 84.47 55112.55 88888.00 2009-06-28 18:38:13.750 179 12706.12 84.55 55112.57 88888.00 2009-06-28 18:38:13.875 179 12706.10 84.53 55112.60 88888.00 2009-06-28 18:38:14.000 179 12706.08 84.55 55112.60 88888.00 2009-06-28 18:38:14.125 179 12706.05 84.53 55112.60 88888.00 2009-06-28 18:38:14.250 179 12706.05 84.50 55112.57 88888.00 2009-06-28 18:38:14.375 179 12706.10 84.58 55112.55 88888.00 2009-06-28 18:38:14.500 179 12706.12 84.67 55112.57 88888.00 2009-06-28 18:38:14.625 179 12706.10 84.67 55112.60 88888.00 2009-06-28 18:38:14.750 179 12706.05 84.65 55112.57 88888.00 2009-06-28 18:38:14.875 179 12706.08 84.67 55112.57 88888.00 2009-06-28 18:38:15.000 179 12706.10 84.72 55112.60 88888.00 2009-06-28 18:38:15.125 179 12706.02 84.70 55112.57 88888.00 2009-06-28 18:38:15.250 179 12705.58 85.08 55112.18 88888.00 2009-06-28 18:38:15.375 179 12705.62 85.10 55112.15 88888.00 2009-06-28 18:38:15.500 179 12705.55 85.10 55112.15 88888.00 2009-06-28 18:38:15.625 179 12705.52 85.12 55112.18 88888.00 2009-06-28 18:38:15.750 179 12705.52 85.17 55112.22 88888.00 2009-06-28 18:38:15.875 179 12705.52 85.20 55112.18 88888.00 2009-06-28 18:38:16.000 179 12705.58 85.20 55112.15 88888.00 2009-06-28 18:38:16.125 179 12705.65 85.22 55112.18 88888.00 2009-06-28 18:38:16.250 179 12706.05 84.83 55112.60 88888.00 2009-06-28 18:38:16.375 179 12705.95 84.80 55112.55 88888.00 2009-06-28 18:38:16.500 179 12705.85 84.78 55112.55 88888.00 2009-06-28 18:38:16.625 179 12705.90 84.88 55112.57 88888.00 2009-06-28 18:38:16.750 179 12705.98 84.92 55112.60 88888.00 2009-06-28 18:38:16.875 179 12705.92 84.92 55112.62 88888.00 2009-06-28 18:38:17.000 179 12705.90 84.90 55112.60 88888.00 2009-06-28 18:38:17.125 179 12705.90 84.92 55112.57 88888.00 2009-06-28 18:38:17.250 179 12705.92 84.90 55112.60 88888.00 2009-06-28 18:38:17.375 179 12705.92 84.95 55112.57 88888.00 2009-06-28 18:38:17.500 179 12705.90 85.03 55112.57 88888.00 2009-06-28 18:38:17.625 179 12705.88 84.97 55112.55 88888.00 2009-06-28 18:38:17.750 179 12705.83 84.95 55112.55 88888.00 2009-06-28 18:38:17.875 179 12705.83 84.97 55112.57 88888.00 2009-06-28 18:38:18.000 179 12705.85 84.97 55112.57 88888.00 2009-06-28 18:38:18.125 179 12705.83 85.05 55112.60 88888.00 2009-06-28 18:38:18.250 179 12705.77 85.05 55112.57 88888.00 2009-06-28 18:38:18.375 179 12705.73 85.03 55112.57 88888.00 2009-06-28 18:38:18.500 179 12705.75 85.08 55112.57 88888.00 2009-06-28 18:38:18.625 179 12705.77 85.12 55112.62 88888.00 2009-06-28 18:38:18.750 179 12705.83 85.15 55112.62 88888.00 2009-06-28 18:38:18.875 179 12705.88 85.17 55112.60 88888.00 2009-06-28 18:38:19.000 179 12705.85 85.20 55112.57 88888.00 2009-06-28 18:38:19.125 179 12705.73 85.17 55112.60 88888.00 2009-06-28 18:38:19.250 179 12705.73 85.17 55112.60 88888.00 2009-06-28 18:38:19.375 179 12705.83 85.20 55112.60 88888.00 2009-06-28 18:38:19.500 179 12705.77 85.17 55112.60 88888.00 2009-06-28 18:38:19.625 179 12705.67 85.22 55112.60 88888.00 2009-06-28 18:38:19.750 179 12705.62 85.25 55112.57 88888.00 2009-06-28 18:38:19.875 179 12705.62 85.22 55112.55 88888.00 2009-06-28 18:38:20.000 179 12705.62 85.20 55112.55 88888.00 2009-06-28 18:38:20.125 179 12705.65 85.25 55112.57 88888.00 2009-06-28 18:38:20.250 179 12705.62 85.28 55112.57 88888.00 2009-06-28 18:38:20.375 179 12705.65 85.35 55112.57 88888.00 2009-06-28 18:38:20.500 179 12705.62 85.30 55112.55 88888.00 2009-06-28 18:38:20.625 179 12705.67 85.33 55112.57 88888.00 2009-06-28 18:38:20.750 179 12705.62 85.35 55112.57 88888.00 2009-06-28 18:38:20.875 179 12705.62 85.38 55112.57 88888.00 2009-06-28 18:38:21.000 179 12705.58 85.38 55112.55 88888.00 2009-06-28 18:38:21.125 179 12705.55 85.35 55112.55 88888.00 2009-06-28 18:38:21.250 179 12705.55 85.35 55112.55 88888.00 2009-06-28 18:38:21.375 179 12705.62 85.45 55112.55 88888.00 2009-06-28 18:38:21.500 179 12705.70 85.42 55112.55 88888.00 2009-06-28 18:38:21.625 179 12705.67 85.42 55112.53 88888.00 2009-06-28 18:38:21.750 179 12705.60 85.40 55112.50 88888.00 2009-06-28 18:38:21.875 179 12705.58 85.42 55112.50 88888.00 2009-06-28 18:38:22.000 179 12705.58 85.45 55112.53 88888.00 2009-06-28 18:38:22.125 179 12705.58 85.45 55112.55 88888.00 2009-06-28 18:38:22.250 179 12705.62 85.45 55112.55 88888.00 2009-06-28 18:38:22.375 179 12705.60 85.45 55112.53 88888.00 2009-06-28 18:38:22.500 179 12705.60 85.42 55112.50 88888.00 2009-06-28 18:38:22.625 179 12705.60 85.50 55112.55 88888.00 2009-06-28 18:38:22.750 179 12705.65 85.55 55112.55 88888.00 2009-06-28 18:38:22.875 179 12705.62 85.55 55112.57 88888.00 2009-06-28 18:38:23.000 179 12705.60 85.53 55112.55 88888.00 2009-06-28 18:38:23.125 179 12705.62 85.53 55112.53 88888.00 2009-06-28 18:38:23.250 179 12705.65 85.60 55112.55 88888.00 2009-06-28 18:38:23.375 179 12705.62 85.58 55112.53 88888.00 2009-06-28 18:38:23.500 179 12705.52 85.55 55112.53 88888.00 2009-06-28 18:38:23.625 179 12705.48 85.60 55112.55 88888.00 2009-06-28 18:38:23.750 179 12705.45 85.62 55112.55 88888.00 2009-06-28 18:38:23.875 179 12705.45 85.62 55112.55 88888.00 2009-06-28 18:38:24.000 179 12705.42 85.60 55112.55 88888.00 2009-06-28 18:38:24.125 179 12705.50 85.62 55112.53 88888.00 2009-06-28 18:38:24.250 179 12705.55 85.70 55112.57 88888.00 2009-06-28 18:38:24.375 179 12705.50 85.72 55112.55 88888.00 2009-06-28 18:38:24.500 179 12705.45 85.67 55112.53 88888.00 2009-06-28 18:38:24.625 179 12705.45 85.62 55112.53 88888.00 2009-06-28 18:38:24.750 179 12705.50 85.70 55112.55 88888.00 2009-06-28 18:38:24.875 179 12705.45 85.72 55112.55 88888.00 2009-06-28 18:38:25.000 179 12705.38 85.78 55112.50 88888.00 2009-06-28 18:38:25.125 179 12705.33 85.72 55112.47 88888.00 2009-06-28 18:38:25.250 179 12705.30 85.67 55112.47 88888.00 2009-06-28 18:38:25.375 179 12705.35 85.70 55112.53 88888.00 2009-06-28 18:38:25.500 179 12705.48 85.80 55112.50 88888.00 2009-06-28 18:38:25.625 179 12705.52 85.85 55112.50 88888.00 2009-06-28 18:38:25.750 179 12705.45 85.88 55112.50 88888.00 2009-06-28 18:38:25.875 179 12705.38 85.90 55112.50 88888.00 2009-06-28 18:38:26.000 179 12705.42 85.88 55112.53 88888.00 2009-06-28 18:38:26.125 179 12705.48 85.83 55112.50 88888.00 2009-06-28 18:38:26.250 179 12705.42 85.85 55112.50 88888.00 2009-06-28 18:38:26.375 179 12705.38 85.90 55112.50 88888.00 2009-06-28 18:38:26.500 179 12705.42 85.95 55112.53 88888.00 2009-06-28 18:38:26.625 179 12705.40 85.88 55112.50 88888.00 2009-06-28 18:38:26.750 179 12705.35 85.88 55112.50 88888.00 2009-06-28 18:38:26.875 179 12705.38 85.92 55112.50 88888.00 2009-06-28 18:38:27.000 179 12705.42 85.95 55112.50 88888.00 2009-06-28 18:38:27.125 179 12705.42 85.90 55112.47 88888.00 2009-06-28 18:38:27.250 179 12705.33 85.88 55112.47 88888.00 2009-06-28 18:38:27.375 179 12705.38 85.90 55112.50 88888.00 2009-06-28 18:38:27.500 179 12705.38 85.95 55112.53 88888.00 2009-06-28 18:38:27.625 179 12705.38 86.08 55112.53 88888.00 2009-06-28 18:38:27.750 179 12705.40 86.10 55112.53 88888.00 2009-06-28 18:38:27.875 179 12705.33 86.05 55112.53 88888.00 2009-06-28 18:38:28.000 179 12705.25 86.05 55112.50 88888.00 2009-06-28 18:38:28.125 179 12705.20 86.08 55112.50 88888.00 2009-06-28 18:38:28.250 179 12705.23 86.08 55112.53 88888.00 2009-06-28 18:38:28.375 179 12705.23 86.10 55112.50 88888.00 2009-06-28 18:38:28.500 179 12705.27 86.15 55112.53 88888.00 2009-06-28 18:38:28.625 179 12705.27 86.20 55112.55 88888.00 2009-06-28 18:38:28.750 179 12705.23 86.15 55112.53 88888.00 2009-06-28 18:38:28.875 179 12705.17 86.08 55112.47 88888.00 2009-06-28 18:38:29.000 179 12705.25 86.12 55112.47 88888.00 2009-06-28 18:38:29.125 179 12705.27 86.15 55112.50 88888.00 2009-06-28 18:38:29.250 179 12705.25 86.10 55112.50 88888.00 2009-06-28 18:38:29.375 179 12705.33 86.15 55112.53 88888.00 2009-06-28 18:38:29.500 179 12705.30 86.20 55112.50 88888.00 2009-06-28 18:38:29.625 179 12705.17 86.15 55112.47 88888.00 2009-06-28 18:38:29.750 179 12705.12 86.08 55112.43 88888.00 2009-06-28 18:38:29.875 179 12705.12 86.08 55112.43 88888.00 2009-06-28 18:38:30.000 179 12705.17 86.17 55112.47 88888.00 2009-06-28 18:38:30.125 179 12705.20 86.22 55112.47 88888.00 2009-06-28 18:38:30.250 179 12705.08 86.22 55112.47 88888.00 2009-06-28 18:38:30.375 179 12705.05 86.25 55112.50 88888.00 2009-06-28 18:38:30.500 179 12705.12 86.28 55112.50 88888.00 2009-06-28 18:38:30.625 179 12705.05 86.20 55112.43 88888.00 2009-06-28 18:38:30.750 179 12705.05 86.20 55112.45 88888.00 2009-06-28 18:38:30.875 179 12705.12 86.25 55112.47 88888.00 2009-06-28 18:38:31.000 179 12705.17 86.33 55112.50 88888.00 2009-06-28 18:38:31.125 179 12705.12 86.28 55112.47 88888.00 2009-06-28 18:38:31.250 179 12705.10 86.38 55112.47 88888.00 2009-06-28 18:38:31.375 179 12705.12 86.38 55112.45 88888.00 2009-06-28 18:38:31.500 179 12705.10 86.38 55112.45 88888.00 2009-06-28 18:38:31.625 179 12705.10 86.42 55112.47 88888.00 2009-06-28 18:38:31.750 179 12705.05 86.40 55112.45 88888.00 2009-06-28 18:38:31.875 179 12705.05 86.38 55112.45 88888.00 2009-06-28 18:38:32.000 179 12705.02 86.35 55112.45 88888.00 2009-06-28 18:38:32.125 179 12705.02 86.38 55112.47 88888.00 2009-06-28 18:38:32.250 179 12705.02 86.38 55112.45 88888.00 2009-06-28 18:38:32.375 179 12705.08 86.42 55112.45 88888.00 2009-06-28 18:38:32.500 179 12705.10 86.42 55112.45 88888.00 2009-06-28 18:38:32.625 179 12705.08 86.40 55112.43 88888.00 2009-06-28 18:38:32.750 179 12705.02 86.47 55112.45 88888.00 2009-06-28 18:38:32.875 179 12705.08 86.50 55112.45 88888.00 2009-06-28 18:38:33.000 179 12705.10 86.47 55112.45 88888.00 2009-06-28 18:38:33.125 179 12705.10 86.47 55112.45 88888.00 2009-06-28 18:38:33.250 179 12705.02 86.50 55112.45 88888.00 2009-06-28 18:38:33.375 179 12705.05 86.55 55112.47 88888.00 2009-06-28 18:38:33.500 179 12705.02 86.47 55112.43 88888.00 2009-06-28 18:38:33.625 179 12704.98 86.45 55112.40 88888.00 2009-06-28 18:38:33.750 179 12704.92 86.45 55112.43 88888.00 2009-06-28 18:38:33.875 179 12704.92 86.50 55112.45 88888.00 2009-06-28 18:38:34.000 179 12704.95 86.58 55112.43 88888.00 2009-06-28 18:38:34.125 179 12704.98 86.60 55112.47 88888.00 2009-06-28 18:38:34.250 179 12704.92 86.58 55112.45 88888.00 2009-06-28 18:38:34.375 179 12704.98 86.55 55112.40 88888.00 2009-06-28 18:38:34.500 179 12705.08 86.58 55112.43 88888.00 2009-06-28 18:38:34.625 179 12705.02 86.58 55112.43 88888.00 2009-06-28 18:38:34.750 179 12704.98 86.60 55112.40 88888.00 2009-06-28 18:38:34.875 179 12705.00 86.58 55112.38 88888.00 2009-06-28 18:38:35.000 179 12705.00 86.60 55112.40 88888.00 2009-06-28 18:38:35.125 179 12704.98 86.62 55112.40 88888.00 2009-06-28 18:38:35.250 179 12704.92 86.62 55112.40 88888.00 2009-06-28 18:38:35.375 179 12704.98 86.62 55112.43 88888.00 2009-06-28 18:38:35.500 179 12705.08 86.62 55112.43 88888.00 2009-06-28 18:38:35.625 179 12705.05 86.62 55112.43 88888.00 2009-06-28 18:38:35.750 179 12705.02 86.70 55112.45 88888.00 2009-06-28 18:38:35.875 179 12705.02 86.78 55112.45 88888.00 2009-06-28 18:38:36.000 179 12705.10 86.75 55112.43 88888.00 2009-06-28 18:38:36.125 179 12705.10 86.75 55112.43 88888.00 2009-06-28 18:38:36.250 179 12705.00 86.70 55112.40 88888.00 2009-06-28 18:38:36.375 179 12704.88 86.72 55112.38 88888.00 2009-06-28 18:38:36.500 179 12704.90 86.75 55112.38 88888.00 2009-06-28 18:38:36.625 179 12704.98 86.75 55112.38 88888.00 2009-06-28 18:38:36.750 179 12705.08 86.83 55112.40 88888.00 2009-06-28 18:38:36.875 179 12705.05 86.83 55112.40 88888.00 2009-06-28 18:38:37.000 179 12705.02 86.85 55112.38 88888.00 2009-06-28 18:38:37.125 179 12705.02 86.80 55112.38 88888.00 2009-06-28 18:38:37.250 179 12704.92 86.72 55112.35 88888.00 2009-06-28 18:38:37.375 179 12704.92 86.78 55112.32 88888.00 2009-06-28 18:38:37.500 179 12704.95 86.85 55112.38 88888.00 2009-06-28 18:38:37.625 179 12704.92 86.83 55112.38 88888.00 2009-06-28 18:38:37.750 179 12704.90 86.80 55112.38 88888.00 2009-06-28 18:38:37.875 179 12704.92 86.83 55112.38 88888.00 2009-06-28 18:38:38.000 179 12704.90 86.85 55112.35 88888.00 2009-06-28 18:38:38.125 179 12704.90 86.88 55112.35 88888.00 2009-06-28 18:38:38.250 179 12704.88 86.90 55112.32 88888.00 2009-06-28 18:38:38.375 179 12704.90 86.85 55112.35 88888.00 2009-06-28 18:38:38.500 179 12704.92 86.88 55112.35 88888.00 2009-06-28 18:38:38.625 179 12704.95 86.92 55112.38 88888.00 2009-06-28 18:38:38.750 179 12704.95 86.95 55112.38 88888.00 2009-06-28 18:38:38.875 179 12704.92 86.92 55112.32 88888.00 2009-06-28 18:38:39.000 179 12704.95 86.92 55112.30 88888.00 2009-06-28 18:38:39.125 179 12705.02 87.00 55112.32 88888.00 2009-06-28 18:38:39.250 179 12705.02 87.08 55112.35 88888.00 2009-06-28 18:38:39.375 179 12705.05 86.97 55112.32 88888.00 2009-06-28 18:38:39.500 179 12705.02 86.97 55112.32 88888.00 2009-06-28 18:38:39.625 179 12705.08 86.97 55112.32 88888.00 2009-06-28 18:38:39.750 179 12705.08 87.00 55112.32 88888.00 2009-06-28 18:38:39.875 179 12705.10 87.05 55112.35 88888.00 2009-06-28 18:38:40.000 179 12705.08 87.03 55112.32 88888.00 2009-06-28 18:38:40.125 179 12705.08 87.00 55112.32 88888.00 2009-06-28 18:38:40.250 179 12705.12 87.08 55112.32 88888.00 2009-06-28 18:38:40.375 179 12705.15 87.10 55112.35 88888.00 2009-06-28 18:38:40.500 179 12705.08 87.15 55112.32 88888.00 2009-06-28 18:38:40.625 179 12705.02 87.12 55112.32 88888.00 2009-06-28 18:38:40.750 179 12705.00 87.08 55112.32 88888.00 2009-06-28 18:38:40.875 179 12705.02 87.08 55112.30 88888.00 2009-06-28 18:38:41.000 179 12705.02 87.05 55112.28 88888.00 2009-06-28 18:38:41.125 179 12704.98 87.08 55112.28 88888.00 2009-06-28 18:38:41.250 179 12705.02 87.08 55112.30 88888.00 2009-06-28 18:38:41.375 179 12705.05 87.03 55112.28 88888.00 2009-06-28 18:38:41.500 179 12705.02 87.08 55112.30 88888.00 2009-06-28 18:38:41.625 179 12705.00 87.10 55112.32 88888.00 2009-06-28 18:38:41.750 179 12704.92 87.15 55112.32 88888.00 2009-06-28 18:38:41.875 179 12704.95 87.17 55112.32 88888.00 2009-06-28 18:38:42.000 179 12704.95 87.15 55112.28 88888.00 2009-06-28 18:38:42.125 179 12705.00 87.20 55112.30 88888.00 2009-06-28 18:38:42.250 179 12705.05 87.20 55112.30 88888.00 2009-06-28 18:38:42.375 179 12704.98 87.17 55112.30 88888.00 2009-06-28 18:38:42.500 179 12704.98 87.17 55112.28 88888.00 2009-06-28 18:38:42.625 179 12705.00 87.20 55112.28 88888.00 2009-06-28 18:38:42.750 179 12704.95 87.17 55112.25 88888.00 2009-06-28 18:38:42.875 179 12704.92 87.15 55112.30 88888.00 2009-06-28 18:38:43.000 179 12705.02 87.20 55112.28 88888.00 2009-06-28 18:38:43.125 179 12705.05 87.25 55112.28 88888.00 2009-06-28 18:38:43.250 179 12704.98 87.33 55112.30 88888.00 2009-06-28 18:38:43.375 179 12705.05 87.30 55112.28 88888.00 2009-06-28 18:38:43.500 179 12705.10 87.28 55112.28 88888.00 2009-06-28 18:38:43.625 179 12705.08 87.30 55112.28 88888.00 2009-06-28 18:38:43.750 179 12705.05 87.25 55112.25 88888.00 2009-06-28 18:38:43.875 179 12705.00 87.22 55112.25 88888.00 2009-06-28 18:38:44.000 179 12704.98 87.28 55112.25 88888.00 2009-06-28 18:38:44.125 179 12704.92 87.33 55112.30 88888.00 2009-06-28 18:38:44.250 179 12704.92 87.35 55112.28 88888.00 2009-06-28 18:38:44.375 179 12705.00 87.35 55112.28 88888.00 2009-06-28 18:38:44.500 179 12705.00 87.35 55112.28 88888.00 2009-06-28 18:38:44.625 179 12704.98 87.40 55112.30 88888.00 2009-06-28 18:38:44.750 179 12705.08 87.42 55112.32 88888.00 2009-06-28 18:38:44.875 179 12705.05 87.42 55112.28 88888.00 2009-06-28 18:38:45.000 179 12705.00 87.40 55112.25 88888.00 2009-06-28 18:38:45.125 179 12705.02 87.45 55112.30 88888.00 2009-06-28 18:38:45.250 179 12705.02 87.45 55112.30 88888.00 2009-06-28 18:38:45.375 179 12704.98 87.40 55112.28 88888.00 2009-06-28 18:38:45.500 179 12705.02 87.45 55112.28 88888.00 2009-06-28 18:38:45.625 179 12705.00 87.45 55112.30 88888.00 2009-06-28 18:38:45.750 179 12704.95 87.47 55112.28 88888.00 2009-06-28 18:38:45.875 179 12704.92 87.42 55112.25 88888.00 2009-06-28 18:38:46.000 179 12704.88 87.40 55112.25 88888.00 2009-06-28 18:38:46.125 179 12704.88 87.45 55112.28 88888.00 2009-06-28 18:38:46.250 179 12704.92 87.53 55112.28 88888.00 2009-06-28 18:38:46.375 179 12705.02 87.53 55112.25 88888.00 2009-06-28 18:38:46.500 179 12705.05 87.55 55112.28 88888.00 2009-06-28 18:38:46.625 179 12704.98 87.55 55112.28 88888.00 2009-06-28 18:38:46.750 179 12704.88 87.60 55112.28 88888.00 2009-06-28 18:38:46.875 179 12704.90 87.65 55112.28 88888.00 2009-06-28 18:38:47.000 179 12704.95 87.58 55112.22 88888.00 2009-06-28 18:38:47.125 179 12704.95 87.53 55112.22 88888.00 2009-06-28 18:38:47.250 179 12704.88 87.50 55112.22 88888.00 2009-06-28 18:38:47.375 179 12704.95 87.58 55112.25 88888.00 2009-06-28 18:38:47.500 179 12705.00 87.62 55112.25 88888.00 2009-06-28 18:38:47.625 179 12704.98 87.62 55112.22 88888.00 2009-06-28 18:38:47.750 179 12704.88 87.55 55112.22 88888.00 2009-06-28 18:38:47.875 179 12704.90 87.58 55112.22 88888.00 2009-06-28 18:38:48.000 179 12704.98 87.62 55112.22 88888.00 2009-06-28 18:38:48.125 179 12704.98 87.62 55112.22 88888.00 2009-06-28 18:38:48.250 179 12704.98 87.67 55112.22 88888.00 2009-06-28 18:38:48.375 179 12704.88 87.65 55112.25 88888.00 2009-06-28 18:38:48.500 179 12704.88 87.60 55112.22 88888.00 2009-06-28 18:38:48.625 179 12704.90 87.62 55112.20 88888.00 2009-06-28 18:38:48.750 179 12704.95 87.70 55112.25 88888.00 2009-06-28 18:38:48.875 179 12704.92 87.72 55112.25 88888.00 2009-06-28 18:38:49.000 179 12704.92 87.67 55112.22 88888.00 2009-06-28 18:38:49.125 179 12705.00 87.70 55112.22 88888.00 2009-06-28 18:38:49.250 179 12705.05 87.80 55112.25 88888.00 2009-06-28 18:38:49.375 179 12705.00 87.80 55112.22 88888.00 2009-06-28 18:38:49.500 179 12704.92 87.70 55112.18 88888.00 2009-06-28 18:38:49.625 179 12704.92 87.65 55112.20 88888.00 2009-06-28 18:38:49.750 179 12704.95 87.75 55112.20 88888.00 2009-06-28 18:38:49.875 179 12704.98 87.85 55112.22 88888.00 2009-06-28 18:38:50.000 179 12704.90 87.83 55112.22 88888.00 2009-06-28 18:38:50.125 179 12704.88 87.85 55112.20 88888.00 2009-06-28 18:38:50.250 179 12704.83 87.80 55112.18 88888.00 2009-06-28 18:38:50.375 179 12704.77 87.85 55112.20 88888.00 2009-06-28 18:38:50.500 179 12704.83 87.85 55112.20 88888.00 2009-06-28 18:38:50.625 179 12704.88 87.85 55112.18 88888.00 2009-06-28 18:38:50.750 179 12704.85 87.85 55112.18 88888.00 2009-06-28 18:38:50.875 179 12704.80 87.88 55112.20 88888.00 2009-06-28 18:38:51.000 179 12704.75 87.88 55112.18 88888.00 2009-06-28 18:38:51.125 179 12704.80 87.85 55112.20 88888.00 2009-06-28 18:38:51.250 179 12704.88 87.85 55112.18 88888.00 2009-06-28 18:38:51.375 179 12704.92 87.88 55112.18 88888.00 2009-06-28 18:38:51.500 179 12704.88 87.85 55112.20 88888.00 2009-06-28 18:38:51.625 179 12704.85 87.90 55112.20 88888.00 2009-06-28 18:38:51.750 179 12704.90 88.03 55112.20 88888.00 2009-06-28 18:38:51.875 179 12704.90 88.08 55112.22 88888.00 2009-06-28 18:38:52.000 179 12704.88 88.03 55112.15 88888.00 2009-06-28 18:38:52.125 179 12704.80 88.00 55112.20 88888.00 2009-06-28 18:38:52.250 179 12704.80 87.95 55112.18 88888.00 2009-06-28 18:38:52.375 179 12704.83 88.00 55112.20 88888.00 2009-06-28 18:38:52.500 179 12704.80 87.97 55112.18 88888.00 2009-06-28 18:38:52.625 179 12704.75 88.00 55112.18 88888.00 2009-06-28 18:38:52.750 179 12704.80 88.00 55112.20 88888.00 2009-06-28 18:38:52.875 179 12704.88 88.03 55112.20 88888.00 2009-06-28 18:38:53.000 179 12704.85 88.05 55112.18 88888.00 2009-06-28 18:38:53.125 179 12704.77 88.03 55112.18 88888.00 2009-06-28 18:38:53.250 179 12704.75 88.00 55112.22 88888.00 2009-06-28 18:38:53.375 179 12704.83 88.08 55112.20 88888.00 2009-06-28 18:38:53.500 179 12704.83 88.15 55112.22 88888.00 2009-06-28 18:38:53.625 179 12704.88 88.12 55112.20 88888.00 2009-06-28 18:38:53.750 179 12704.83 88.12 55112.18 88888.00 2009-06-28 18:38:53.875 179 12704.85 88.15 55112.18 88888.00 2009-06-28 18:38:54.000 179 12704.88 88.12 55112.20 88888.00 2009-06-28 18:38:54.125 179 12704.85 88.05 55112.20 88888.00 2009-06-28 18:38:54.250 179 12704.80 88.10 55112.20 88888.00 2009-06-28 18:38:54.375 179 12704.83 88.17 55112.20 88888.00 2009-06-28 18:38:54.500 179 12704.77 88.15 55112.18 88888.00 2009-06-28 18:38:54.625 179 12704.83 88.15 55112.20 88888.00 2009-06-28 18:38:54.750 179 12704.83 88.17 55112.20 88888.00 2009-06-28 18:38:54.875 179 12704.88 88.25 55112.20 88888.00 2009-06-28 18:38:55.000 179 12704.80 88.17 55112.15 88888.00 2009-06-28 18:38:55.125 179 12704.80 88.22 55112.20 88888.00 2009-06-28 18:38:55.250 179 12704.75 88.22 55112.22 88888.00 2009-06-28 18:38:55.375 179 12704.73 88.25 55112.22 88888.00 2009-06-28 18:38:55.500 179 12704.77 88.28 55112.22 88888.00 2009-06-28 18:38:55.625 179 12704.77 88.28 55112.20 88888.00 2009-06-28 18:38:55.750 179 12704.75 88.28 55112.22 88888.00 2009-06-28 18:38:55.875 179 12704.77 88.33 55112.22 88888.00 2009-06-28 18:38:56.000 179 12704.75 88.22 55112.18 88888.00 2009-06-28 18:38:56.125 179 12704.67 88.22 55112.18 88888.00 2009-06-28 18:38:56.250 179 12704.73 88.28 55112.18 88888.00 2009-06-28 18:38:56.375 179 12704.75 88.30 55112.20 88888.00 2009-06-28 18:38:56.500 179 12704.73 88.35 55112.20 88888.00 2009-06-28 18:38:56.625 179 12704.62 88.30 55112.18 88888.00 2009-06-28 18:38:56.750 179 12704.60 88.28 55112.18 88888.00 2009-06-28 18:38:56.875 179 12704.73 88.38 55112.22 88888.00 2009-06-28 18:38:57.000 179 12704.70 88.42 55112.22 88888.00 2009-06-28 18:38:57.125 179 12704.62 88.30 55112.18 88888.00 2009-06-28 18:38:57.250 179 12704.58 88.28 55112.18 88888.00 2009-06-28 18:38:57.375 179 12704.60 88.33 55112.18 88888.00 2009-06-28 18:38:57.500 179 12704.60 88.38 55112.18 88888.00 2009-06-28 18:38:57.625 179 12704.62 88.40 55112.20 88888.00 2009-06-28 18:38:57.750 179 12704.62 88.38 55112.20 88888.00 2009-06-28 18:38:57.875 179 12704.67 88.40 55112.20 88888.00 2009-06-28 18:38:58.000 179 12704.65 88.42 55112.20 88888.00 2009-06-28 18:38:58.125 179 12704.60 88.42 55112.18 88888.00 2009-06-28 18:38:58.250 179 12704.60 88.40 55112.20 88888.00 2009-06-28 18:38:58.375 179 12704.67 88.35 55112.20 88888.00 2009-06-28 18:38:58.500 179 12704.70 88.35 55112.18 88888.00 2009-06-28 18:38:58.625 179 12704.60 88.33 55112.15 88888.00 2009-06-28 18:38:58.750 179 12704.50 88.30 55112.18 88888.00 2009-06-28 18:38:58.875 179 12704.55 88.38 55112.22 88888.00 2009-06-28 18:38:59.000 179 12704.58 88.45 55112.22 88888.00 2009-06-28 18:38:59.125 179 12704.55 88.40 55112.20 88888.00 2009-06-28 18:38:59.250 179 12704.45 88.38 55112.22 88888.00 2009-06-28 18:38:59.375 179 12704.42 88.42 55112.20 88888.00 2009-06-28 18:38:59.500 179 12704.45 88.40 55112.20 88888.00 2009-06-28 18:38:59.625 179 12704.42 88.38 55112.15 88888.00 2009-06-28 18:38:59.750 179 12704.40 88.40 55112.18 88888.00 2009-06-28 18:38:59.875 179 12704.50 88.55 55112.20 88888.00 2009-06-28 18:39:00.000 179 12704.52 88.55 55112.22 88888.00 2009-06-28 18:39:00.125 179 12704.55 88.55 55112.28 88888.00 2009-06-28 18:39:00.250 179 12704.52 88.47 55112.22 88888.00 2009-06-28 18:39:00.375 179 12704.42 88.45 55112.20 88888.00 2009-06-28 18:39:00.500 179 12704.40 88.42 55112.22 88888.00 2009-06-28 18:39:00.625 179 12704.42 88.45 55112.22 88888.00 2009-06-28 18:39:00.750 179 12704.50 88.55 55112.25 88888.00 2009-06-28 18:39:00.875 179 12704.52 88.60 55112.28 88888.00 2009-06-28 18:39:01.000 179 12704.52 88.58 55112.22 88888.00 2009-06-28 18:39:01.125 179 12704.50 88.55 55112.20 88888.00 2009-06-28 18:39:01.250 179 12704.48 88.50 55112.20 88888.00 2009-06-28 18:39:01.375 179 12704.42 88.55 55112.20 88888.00 2009-06-28 18:39:01.500 179 12704.35 88.58 55112.20 88888.00 2009-06-28 18:39:01.625 179 12704.33 88.58 55112.20 88888.00 2009-06-28 18:39:01.750 179 12704.38 88.58 55112.20 88888.00 2009-06-28 18:39:01.875 179 12704.33 88.50 55112.18 88888.00 2009-06-28 18:39:02.000 179 12704.25 88.55 55112.22 88888.00 2009-06-28 18:39:02.125 179 12704.33 88.62 55112.25 88888.00 2009-06-28 18:39:02.250 179 12704.33 88.58 55112.25 88888.00 2009-06-28 18:39:02.375 179 12704.27 88.55 55112.20 88888.00 2009-06-28 18:39:02.500 179 12704.30 88.58 55112.22 88888.00 2009-06-28 18:39:02.625 179 12704.30 88.62 55112.25 88888.00 2009-06-28 18:39:02.750 179 12704.30 88.65 55112.28 88888.00 2009-06-28 18:39:02.875 179 12704.38 88.65 55112.25 88888.00 2009-06-28 18:39:03.000 179 12704.30 88.55 55112.20 88888.00 2009-06-28 18:39:03.125 179 12704.25 88.55 55112.20 88888.00 2009-06-28 18:39:03.250 179 12704.20 88.55 55112.20 88888.00 2009-06-28 18:39:03.375 179 12704.23 88.58 55112.20 88888.00 2009-06-28 18:39:03.500 179 12704.25 88.60 55112.20 88888.00 2009-06-28 18:39:03.625 179 12704.27 88.70 55112.22 88888.00 2009-06-28 18:39:03.750 179 12704.30 88.70 55112.28 88888.00 2009-06-28 18:39:03.875 179 12704.30 88.72 55112.28 88888.00 2009-06-28 18:39:04.000 179 12704.25 88.70 55112.25 88888.00 2009-06-28 18:39:04.125 179 12704.25 88.72 55112.30 88888.00 2009-06-28 18:39:04.250 179 12704.30 88.75 55112.22 88888.00 2009-06-28 18:39:04.375 179 12704.33 88.72 55112.22 88888.00 2009-06-28 18:39:04.500 179 12704.23 88.70 55112.22 88888.00 2009-06-28 18:39:04.625 179 12704.27 88.75 55112.22 88888.00 2009-06-28 18:39:04.750 179 12704.30 88.70 55112.22 88888.00 2009-06-28 18:39:04.875 179 12704.27 88.75 55112.22 88888.00 2009-06-28 18:39:05.000 179 12704.23 88.78 55112.20 88888.00 2009-06-28 18:39:05.125 179 12704.23 88.80 55112.25 88888.00 2009-06-28 18:39:05.250 179 12704.17 88.80 55112.28 88888.00 2009-06-28 18:39:05.375 179 12704.17 88.80 55112.28 88888.00 2009-06-28 18:39:05.500 179 12704.20 88.80 55112.25 88888.00 2009-06-28 18:39:05.625 179 12704.17 88.78 55112.20 88888.00 2009-06-28 18:39:05.750 179 12704.17 88.80 55112.22 88888.00 2009-06-28 18:39:05.875 179 12704.17 88.85 55112.25 88888.00 2009-06-28 18:39:06.000 179 12704.20 88.88 55112.25 88888.00 2009-06-28 18:39:06.125 179 12704.23 88.80 55112.25 88888.00 2009-06-28 18:39:06.250 179 12704.17 88.78 55112.25 88888.00 2009-06-28 18:39:06.375 179 12704.17 88.83 55112.22 88888.00 2009-06-28 18:39:06.500 179 12704.25 88.85 55112.20 88888.00 2009-06-28 18:39:06.625 179 12704.25 88.85 55112.20 88888.00 2009-06-28 18:39:06.750 179 12704.17 88.88 55112.25 88888.00 2009-06-28 18:39:06.875 179 12704.17 88.92 55112.28 88888.00 2009-06-28 18:39:07.000 179 12704.20 88.88 55112.25 88888.00 2009-06-28 18:39:07.125 179 12704.15 88.85 55112.28 88888.00 2009-06-28 18:39:07.250 179 12704.23 88.90 55112.25 88888.00 2009-06-28 18:39:07.375 179 12704.25 88.92 55112.25 88888.00 2009-06-28 18:39:07.500 179 12704.25 88.95 55112.25 88888.00 2009-06-28 18:39:07.625 179 12704.23 88.90 55112.22 88888.00 2009-06-28 18:39:07.750 179 12704.17 88.85 55112.20 88888.00 2009-06-28 18:39:07.875 179 12704.15 88.92 55112.25 88888.00 2009-06-28 18:39:08.000 179 12704.17 88.95 55112.25 88888.00 2009-06-28 18:39:08.125 179 12704.10 88.85 55112.22 88888.00 2009-06-28 18:39:08.250 179 12704.17 88.88 55112.20 88888.00 2009-06-28 18:39:08.375 179 12704.23 88.92 55112.22 88888.00 2009-06-28 18:39:08.500 179 12704.23 89.00 55112.25 88888.00 2009-06-28 18:39:08.625 179 12704.25 88.97 55112.25 88888.00 2009-06-28 18:39:08.750 179 12704.23 89.00 55112.22 88888.00 2009-06-28 18:39:08.875 179 12704.17 88.95 55112.22 88888.00 2009-06-28 18:39:09.000 179 12704.20 89.03 55112.22 88888.00 2009-06-28 18:39:09.125 179 12704.20 89.00 55112.22 88888.00 2009-06-28 18:39:09.250 179 12704.15 89.00 55112.25 88888.00 2009-06-28 18:39:09.375 179 12704.17 88.97 55112.22 88888.00 2009-06-28 18:39:09.500 179 12704.12 88.95 55112.22 88888.00 2009-06-28 18:39:09.625 179 12704.05 89.03 55112.25 88888.00 2009-06-28 18:39:09.750 179 12704.08 89.12 55112.25 88888.00 2009-06-28 18:39:09.875 179 12704.10 89.10 55112.22 88888.00 2009-06-28 18:39:10.000 179 12704.12 89.12 55112.25 88888.00 2009-06-28 18:39:10.125 179 12704.08 89.05 55112.25 88888.00 2009-06-28 18:39:10.250 179 12704.10 89.08 55112.22 88888.00 2009-06-28 18:39:10.375 179 12704.17 89.12 55112.22 88888.00 2009-06-28 18:39:10.500 179 12704.17 89.15 55112.22 88888.00 2009-06-28 18:39:10.625 179 12704.25 89.10 55112.22 88888.00 2009-06-28 18:39:10.750 179 12704.20 89.17 55112.28 88888.00 2009-06-28 18:39:10.875 179 12704.12 89.22 55112.28 88888.00 2009-06-28 18:39:11.000 179 12704.08 89.20 55112.25 88888.00 2009-06-28 18:39:11.125 179 12704.08 89.15 55112.22 88888.00 2009-06-28 18:39:11.250 179 12704.05 89.17 55112.22 88888.00 2009-06-28 18:39:11.375 179 12704.08 89.20 55112.22 88888.00 2009-06-28 18:39:11.500 179 12704.05 89.20 55112.22 88888.00 2009-06-28 18:39:11.625 179 12704.08 89.17 55112.22 88888.00 2009-06-28 18:39:11.750 179 12704.00 89.17 55112.20 88888.00 2009-06-28 18:39:11.875 179 12704.05 89.20 55112.20 88888.00 2009-06-28 18:39:12.000 179 12704.08 89.20 55112.18 88888.00 2009-06-28 18:39:12.125 179 12704.02 89.20 55112.18 88888.00 2009-06-28 18:39:12.250 179 12704.05 89.22 55112.20 88888.00 2009-06-28 18:39:12.375 179 12704.15 89.30 55112.25 88888.00 2009-06-28 18:39:12.500 179 12704.15 89.30 55112.22 88888.00 2009-06-28 18:39:12.625 179 12704.15 89.28 55112.20 88888.00 2009-06-28 18:39:12.750 179 12704.20 89.30 55112.22 88888.00 2009-06-28 18:39:12.875 179 12704.20 89.28 55112.20 88888.00 2009-06-28 18:39:13.000 179 12704.17 89.30 55112.22 88888.00 2009-06-28 18:39:13.125 179 12704.15 89.35 55112.25 88888.00 2009-06-28 18:39:13.250 179 12704.12 89.33 55112.22 88888.00 2009-06-28 18:39:13.375 179 12704.17 89.40 55112.22 88888.00 2009-06-28 18:39:13.500 179 12704.15 89.35 55112.20 88888.00 2009-06-28 18:39:13.625 179 12704.08 89.33 55112.18 88888.00 2009-06-28 18:39:13.750 179 12704.15 89.38 55112.22 88888.00 2009-06-28 18:39:13.875 179 12704.23 89.40 55112.20 88888.00 2009-06-28 18:39:14.000 179 12704.20 89.35 55112.18 88888.00 2009-06-28 18:39:14.125 179 12704.17 89.38 55112.20 88888.00 2009-06-28 18:39:14.250 179 12704.17 89.38 55112.18 88888.00 2009-06-28 18:39:14.375 179 12704.20 89.42 55112.20 88888.00 2009-06-28 18:39:14.500 179 12704.23 89.40 55112.22 88888.00 2009-06-28 18:39:14.625 179 12704.17 89.42 55112.18 88888.00 2009-06-28 18:39:14.750 179 12704.17 89.45 55112.15 88888.00 2009-06-28 18:39:14.875 179 12704.17 89.45 55112.15 88888.00 2009-06-28 18:39:15.000 179 12704.25 89.42 55112.15 88888.00 2009-06-28 18:39:15.125 179 12704.30 89.47 55112.15 88888.00 2009-06-28 18:39:15.250 179 12704.27 89.53 55112.20 88888.00 2009-06-28 18:39:15.375 179 12704.23 89.47 55112.15 88888.00 2009-06-28 18:39:15.500 179 12704.23 89.47 55112.15 88888.00 2009-06-28 18:39:15.625 179 12704.33 89.55 55112.15 88888.00 2009-06-28 18:39:15.750 179 12704.38 89.60 55112.18 88888.00 2009-06-28 18:39:15.875 179 12704.38 89.62 55112.20 88888.00 2009-06-28 18:39:16.000 179 12704.35 89.60 55112.18 88888.00 2009-06-28 18:39:16.125 179 12704.27 89.58 55112.15 88888.00 2009-06-28 18:39:16.250 179 12704.27 89.60 55112.18 88888.00 2009-06-28 18:39:16.375 179 12704.33 89.65 55112.18 88888.00 2009-06-28 18:39:16.500 179 12704.38 89.65 55112.20 88888.00 2009-06-28 18:39:16.625 179 12704.40 89.62 55112.18 88888.00 2009-06-28 18:39:16.750 179 12704.35 89.55 55112.18 88888.00 2009-06-28 18:39:16.875 179 12704.40 89.60 55112.15 88888.00 2009-06-28 18:39:17.000 179 12704.38 89.65 55112.18 88888.00 2009-06-28 18:39:17.125 179 12704.33 89.70 55112.20 88888.00 2009-06-28 18:39:17.250 179 12704.25 89.65 55112.18 88888.00 2009-06-28 18:39:17.375 179 12704.23 89.62 55112.15 88888.00 2009-06-28 18:39:17.500 179 12704.27 89.62 55112.18 88888.00 2009-06-28 18:39:17.625 179 12704.30 89.65 55112.15 88888.00 2009-06-28 18:39:17.750 179 12704.27 89.65 55112.12 88888.00 2009-06-28 18:39:17.875 179 12704.30 89.65 55112.07 88888.00 2009-06-28 18:39:18.000 179 12704.35 89.67 55112.12 88888.00 2009-06-28 18:39:18.125 179 12704.42 89.72 55112.12 88888.00 2009-06-28 18:39:18.250 179 12704.40 89.72 55112.18 88888.00 2009-06-28 18:39:18.375 179 12704.45 89.70 55112.15 88888.00 2009-06-28 18:39:18.500 179 12704.38 89.62 55112.12 88888.00 2009-06-28 18:39:18.625 179 12704.25 89.70 55112.12 88888.00 2009-06-28 18:39:18.750 179 12704.27 89.75 55112.15 88888.00 2009-06-28 18:39:18.875 179 12704.30 89.70 55112.12 88888.00 2009-06-28 18:39:19.000 179 12704.35 89.75 55112.12 88888.00 2009-06-28 18:39:19.125 179 12704.38 89.67 55112.10 88888.00 2009-06-28 18:39:19.250 179 12704.33 89.65 55112.10 88888.00 2009-06-28 18:39:19.375 179 12704.40 89.72 55112.15 88888.00 2009-06-28 18:39:19.500 179 12704.35 89.72 55112.12 88888.00 2009-06-28 18:39:19.625 179 12704.27 89.72 55112.12 88888.00 2009-06-28 18:39:19.750 179 12704.33 89.78 55112.12 88888.00 2009-06-28 18:39:19.875 179 12704.33 89.80 55112.12 88888.00 2009-06-28 18:39:20.000 179 12704.40 89.83 55112.10 88888.00 2009-06-28 18:39:20.125 179 12704.42 89.80 55112.15 88888.00 2009-06-28 18:39:20.250 179 12704.45 89.83 55112.15 88888.00 2009-06-28 18:39:20.375 179 12704.40 89.83 55112.15 88888.00 2009-06-28 18:39:20.500 179 12704.40 89.85 55112.15 88888.00 2009-06-28 18:39:20.625 179 12704.40 89.83 55112.18 88888.00 2009-06-28 18:39:20.750 179 12704.38 89.85 55112.15 88888.00 2009-06-28 18:39:20.875 179 12704.35 89.80 55112.12 88888.00 2009-06-28 18:39:21.000 179 12704.35 89.80 55112.15 88888.00 2009-06-28 18:39:21.125 179 12704.38 89.85 55112.15 88888.00 2009-06-28 18:39:21.250 179 12704.40 89.97 55112.15 88888.00 2009-06-28 18:39:21.375 179 12704.40 89.95 55112.18 88888.00 2009-06-28 18:39:21.500 179 12704.40 89.85 55112.10 88888.00 2009-06-28 18:39:21.625 179 12704.40 89.83 55112.07 88888.00 2009-06-28 18:39:21.750 179 12704.45 89.88 55112.15 88888.00 2009-06-28 18:39:21.875 179 12704.48 89.92 55112.15 88888.00 2009-06-28 18:39:22.000 179 12704.42 89.88 55112.07 88888.00 2009-06-28 18:39:22.125 179 12704.45 89.90 55112.12 88888.00 2009-06-28 18:39:22.250 179 12704.45 89.92 55112.12 88888.00 2009-06-28 18:39:22.375 179 12704.48 89.97 55112.12 88888.00 2009-06-28 18:39:22.500 179 12704.42 89.92 55112.07 88888.00 2009-06-28 18:39:22.625 179 12704.45 89.88 55112.05 88888.00 2009-06-28 18:39:22.750 179 12704.50 89.92 55112.10 88888.00 2009-06-28 18:39:22.875 179 12704.48 90.05 55112.18 88888.00 2009-06-28 18:39:23.000 179 12704.50 90.03 55112.15 88888.00 2009-06-28 18:39:23.125 179 12704.50 90.03 55112.15 88888.00 2009-06-28 18:39:23.250 179 12704.48 90.00 55112.12 88888.00 2009-06-28 18:39:23.375 179 12704.50 89.95 55112.10 88888.00 2009-06-28 18:39:23.500 179 12704.52 89.95 55112.10 88888.00 2009-06-28 18:39:23.625 179 12704.60 90.00 55112.12 88888.00 2009-06-28 18:39:23.750 179 12704.52 89.97 55112.10 88888.00 2009-06-28 18:39:23.875 179 12704.52 90.00 55112.10 88888.00 2009-06-28 18:39:24.000 179 12704.65 90.10 55112.15 88888.00 2009-06-28 18:39:24.125 179 12704.62 90.08 55112.10 88888.00 2009-06-28 18:39:24.250 179 12704.52 89.88 55112.05 88888.00 2009-06-28 18:39:24.375 179 12704.52 89.92 55112.07 88888.00 2009-06-28 18:39:24.500 179 12704.55 90.05 55112.10 88888.00 2009-06-28 18:39:24.625 179 12704.55 90.03 55112.05 88888.00 2009-06-28 18:39:24.750 179 12704.52 89.95 55112.05 88888.00 2009-06-28 18:39:24.875 179 12704.58 90.05 55112.07 88888.00 2009-06-28 18:39:25.000 179 12704.58 90.10 55112.05 88888.00 2009-06-28 18:39:25.125 179 12704.62 90.12 55112.10 88888.00 2009-06-28 18:39:25.250 179 12704.60 90.08 55112.07 88888.00 2009-06-28 18:39:25.375 179 12704.58 90.10 55112.07 88888.00 2009-06-28 18:39:25.500 179 12704.55 90.08 55112.05 88888.00 2009-06-28 18:39:25.625 179 12704.55 90.03 55112.03 88888.00 2009-06-28 18:39:25.750 179 12704.58 90.08 55112.03 88888.00 2009-06-28 18:39:25.875 179 12704.55 90.08 55112.00 88888.00 2009-06-28 18:39:26.000 179 12704.50 90.05 55112.00 88888.00 2009-06-28 18:39:26.125 179 12704.52 90.12 55112.05 88888.00 2009-06-28 18:39:26.250 179 12704.62 90.17 55112.05 88888.00 2009-06-28 18:39:26.375 179 12704.65 90.17 55112.07 88888.00 2009-06-28 18:39:26.500 179 12704.60 90.20 55112.07 88888.00 2009-06-28 18:39:26.625 179 12704.65 90.22 55112.12 88888.00 2009-06-28 18:39:26.750 179 12704.67 90.17 55112.10 88888.00 2009-06-28 18:39:26.875 179 12704.70 90.17 55112.07 88888.00 2009-06-28 18:39:27.000 179 12704.65 90.20 55112.05 88888.00 2009-06-28 18:39:27.125 179 12704.70 90.28 55112.10 88888.00 2009-06-28 18:39:27.250 179 12704.70 90.20 55112.07 88888.00 2009-06-28 18:39:27.375 179 12704.67 90.25 55112.07 88888.00 2009-06-28 18:39:27.500 179 12704.67 90.28 55112.07 88888.00 2009-06-28 18:39:27.625 179 12704.67 90.20 55112.05 88888.00 2009-06-28 18:39:27.750 179 12704.67 90.15 55112.03 88888.00 2009-06-28 18:39:27.875 179 12704.70 90.20 55112.05 88888.00 2009-06-28 18:39:28.000 179 12704.73 90.22 55112.03 88888.00 2009-06-28 18:39:28.125 179 12704.73 90.28 55112.07 88888.00 2009-06-28 18:39:28.250 179 12704.65 90.30 55112.07 88888.00 2009-06-28 18:39:28.375 179 12704.70 90.28 55112.05 88888.00 2009-06-28 18:39:28.500 179 12704.70 90.25 55112.03 88888.00 2009-06-28 18:39:28.625 179 12704.70 90.25 55112.03 88888.00 2009-06-28 18:39:28.750 179 12704.73 90.28 55112.07 88888.00 2009-06-28 18:39:28.875 179 12704.73 90.35 55112.10 88888.00 2009-06-28 18:39:29.000 179 12704.73 90.33 55112.05 88888.00 2009-06-28 18:39:29.125 179 12704.73 90.30 55112.07 88888.00 2009-06-28 18:39:29.250 179 12704.77 90.30 55112.10 88888.00 2009-06-28 18:39:29.375 179 12704.80 90.38 55112.07 88888.00 2009-06-28 18:39:29.500 179 12704.77 90.38 55112.07 88888.00 2009-06-28 18:39:29.625 179 12704.80 90.42 55112.10 88888.00 2009-06-28 18:39:29.750 179 12704.73 90.35 55112.05 88888.00 2009-06-28 18:39:29.875 179 12704.70 90.33 55112.07 88888.00 2009-06-28 18:39:30.000 179 12704.77 90.45 55112.10 88888.00 2009-06-28 18:39:30.125 179 12704.77 90.45 55112.07 88888.00 2009-06-28 18:39:30.250 179 12704.80 90.40 55112.05 88888.00 2009-06-28 18:39:30.375 179 12704.83 90.40 55112.05 88888.00 2009-06-28 18:39:30.500 179 12704.83 90.38 55112.03 88888.00 2009-06-28 18:39:30.625 179 12704.73 90.40 55112.03 88888.00 2009-06-28 18:39:30.750 179 12704.73 90.45 55112.05 88888.00 2009-06-28 18:39:30.875 179 12704.77 90.53 55112.10 88888.00 2009-06-28 18:39:31.000 179 12704.80 90.53 55112.07 88888.00 2009-06-28 18:39:31.125 179 12704.80 90.50 55112.05 88888.00 2009-06-28 18:39:31.250 179 12704.88 90.55 55112.10 88888.00 2009-06-28 18:39:31.375 179 12704.92 90.55 55112.10 88888.00 2009-06-28 18:39:31.500 179 12704.88 90.50 55112.05 88888.00 2009-06-28 18:39:31.625 179 12704.88 90.50 55112.05 88888.00 2009-06-28 18:39:31.750 179 12704.90 90.53 55112.05 88888.00 2009-06-28 18:39:31.875 179 12704.90 90.50 55112.03 88888.00 2009-06-28 18:39:32.000 179 12704.90 90.50 55112.03 88888.00 2009-06-28 18:39:32.125 179 12704.92 90.55 55112.05 88888.00 2009-06-28 18:39:32.250 179 12704.90 90.60 55112.07 88888.00 2009-06-28 18:39:32.375 179 12704.88 90.60 55112.07 88888.00 2009-06-28 18:39:32.500 179 12704.88 90.62 55112.07 88888.00 2009-06-28 18:39:32.625 179 12704.92 90.65 55112.07 88888.00 2009-06-28 18:39:32.750 179 12704.92 90.58 55112.03 88888.00 2009-06-28 18:39:32.875 179 12704.92 90.58 55112.00 88888.00 2009-06-28 18:39:33.000 179 12704.98 90.67 55112.03 88888.00 2009-06-28 18:39:33.125 179 12704.95 90.75 55112.07 88888.00 2009-06-28 18:39:33.250 179 12704.92 90.67 55112.05 88888.00 2009-06-28 18:39:33.375 179 12704.92 90.67 55112.05 88888.00 2009-06-28 18:39:33.500 179 12704.92 90.67 55112.05 88888.00 2009-06-28 18:39:33.625 179 12704.85 90.70 55112.05 88888.00 2009-06-28 18:39:33.750 179 12704.88 90.75 55112.05 88888.00 2009-06-28 18:39:33.875 179 12704.88 90.70 55112.03 88888.00 2009-06-28 18:39:34.000 179 12704.85 90.65 55112.03 88888.00 2009-06-28 18:39:34.125 179 12704.92 90.70 55112.05 88888.00 2009-06-28 18:39:34.250 179 12705.02 90.72 55112.07 88888.00 2009-06-28 18:39:34.375 179 12705.10 90.78 55112.05 88888.00 2009-06-28 18:39:34.500 179 12705.05 90.75 55112.10 88888.00 2009-06-28 18:39:34.625 179 12705.05 90.72 55112.05 88888.00 2009-06-28 18:39:34.750 179 12705.10 90.78 55112.07 88888.00 2009-06-28 18:39:34.875 179 12705.15 90.83 55112.05 88888.00 2009-06-28 18:39:35.000 179 12705.12 90.83 55112.07 88888.00 2009-06-28 18:39:35.125 179 12705.10 90.78 55112.07 88888.00 2009-06-28 18:39:35.250 179 12704.98 90.78 55112.05 88888.00 2009-06-28 18:39:35.375 179 12705.02 90.80 55112.07 88888.00 2009-06-28 18:39:35.500 179 12705.10 90.83 55112.07 88888.00 2009-06-28 18:39:35.625 179 12705.10 90.83 55112.10 88888.00 2009-06-28 18:39:35.750 179 12705.15 90.88 55112.10 88888.00 2009-06-28 18:39:35.875 179 12705.12 90.83 55112.07 88888.00 2009-06-28 18:39:36.000 179 12705.08 90.75 55112.03 88888.00 2009-06-28 18:39:36.125 179 12705.05 90.80 55112.03 88888.00 2009-06-28 18:39:36.250 179 12705.02 90.83 55112.05 88888.00 2009-06-28 18:39:36.375 179 12705.00 90.83 55112.03 88888.00 2009-06-28 18:39:36.500 179 12705.08 90.88 55112.05 88888.00 2009-06-28 18:39:36.625 179 12705.17 90.92 55112.07 88888.00 2009-06-28 18:39:36.750 179 12705.12 90.90 55112.07 88888.00 2009-06-28 18:39:36.875 179 12705.12 90.88 55112.07 88888.00 2009-06-28 18:39:37.000 179 12705.12 90.88 55112.03 88888.00 2009-06-28 18:39:37.125 179 12705.08 90.85 55112.03 88888.00 2009-06-28 18:39:37.250 179 12705.08 90.85 55112.05 88888.00 2009-06-28 18:39:37.375 179 12705.12 90.90 55112.05 88888.00 2009-06-28 18:39:37.500 179 12705.17 90.90 55112.05 88888.00 2009-06-28 18:39:37.625 179 12705.12 90.85 55112.00 88888.00 2009-06-28 18:39:37.750 179 12705.12 90.88 55112.00 88888.00 2009-06-28 18:39:37.875 179 12705.10 90.92 55112.03 88888.00 2009-06-28 18:39:38.000 179 12705.08 90.95 55112.03 88888.00 2009-06-28 18:39:38.125 179 12705.05 90.95 55112.03 88888.00 2009-06-28 18:39:38.250 179 12705.05 90.95 55112.03 88888.00 2009-06-28 18:39:38.375 179 12705.10 90.95 55112.03 88888.00 2009-06-28 18:39:38.500 179 12705.08 90.95 55112.00 88888.00 2009-06-28 18:39:38.625 179 12705.10 90.92 55112.03 88888.00 2009-06-28 18:39:38.750 179 12705.20 91.00 55112.07 88888.00 2009-06-28 18:39:38.875 179 12705.20 91.03 55112.07 88888.00 2009-06-28 18:39:39.000 179 12705.15 90.97 55112.05 88888.00 2009-06-28 18:39:39.125 179 12705.12 90.95 55112.05 88888.00 2009-06-28 18:39:39.250 179 12705.12 91.00 55112.03 88888.00 2009-06-28 18:39:39.375 179 12705.17 91.03 55112.03 88888.00 2009-06-28 18:39:39.500 179 12705.12 90.95 55112.03 88888.00 2009-06-28 18:39:39.625 179 12705.10 90.95 55112.03 88888.00 2009-06-28 18:39:39.750 179 12705.12 91.03 55112.07 88888.00 2009-06-28 18:39:39.875 179 12705.20 91.05 55112.07 88888.00 2009-06-28 18:39:40.000 179 12705.20 91.08 55112.05 88888.00 2009-06-28 18:39:40.125 179 12705.15 91.08 55112.05 88888.00 2009-06-28 18:39:40.250 179 12705.15 91.00 55112.03 88888.00 2009-06-28 18:39:40.375 179 12705.20 91.03 55112.03 88888.00 2009-06-28 18:39:40.500 179 12705.23 91.10 55112.05 88888.00 2009-06-28 18:39:40.625 179 12705.25 91.15 55112.07 88888.00 2009-06-28 18:39:40.750 179 12705.20 91.08 55112.07 88888.00 2009-06-28 18:39:40.875 179 12705.17 91.05 55112.05 88888.00 2009-06-28 18:39:41.000 179 12705.23 91.10 55112.07 88888.00 2009-06-28 18:39:41.125 179 12705.30 91.12 55112.10 88888.00 2009-06-28 18:39:41.250 179 12705.20 91.03 55112.03 88888.00 2009-06-28 18:39:41.375 179 12705.15 91.08 55112.05 88888.00 2009-06-28 18:39:41.500 179 12705.17 91.08 55112.07 88888.00 2009-06-28 18:39:41.625 179 12705.15 91.05 55112.05 88888.00 2009-06-28 18:39:41.750 179 12705.27 91.08 55112.07 88888.00 2009-06-28 18:39:41.875 179 12705.35 91.03 55112.03 88888.00 2009-06-28 18:39:42.000 179 12705.33 91.00 55112.05 88888.00 2009-06-28 18:39:42.125 179 12705.35 91.05 55112.10 88888.00 2009-06-28 18:39:42.250 179 12705.27 91.03 55112.07 88888.00 2009-06-28 18:39:42.375 179 12705.30 91.03 55112.10 88888.00 2009-06-28 18:39:42.500 179 12705.33 91.03 55112.07 88888.00 2009-06-28 18:39:42.625 179 12705.30 91.03 55112.07 88888.00 2009-06-28 18:39:42.750 179 12705.27 91.05 55112.10 88888.00 2009-06-28 18:39:42.875 179 12705.38 91.15 55112.15 88888.00 2009-06-28 18:39:43.000 179 12705.42 91.15 55112.10 88888.00 2009-06-28 18:39:43.125 179 12705.35 91.08 55112.10 88888.00 2009-06-28 18:39:43.250 179 12705.25 91.10 55112.10 88888.00 2009-06-28 18:39:43.375 179 12705.30 91.15 55112.10 88888.00 2009-06-28 18:39:43.500 179 12705.33 91.12 55112.10 88888.00 2009-06-28 18:39:43.625 179 12705.27 91.12 55112.07 88888.00 2009-06-28 18:39:43.750 179 12705.27 91.12 55112.10 88888.00 2009-06-28 18:39:43.875 179 12705.30 91.12 55112.07 88888.00 2009-06-28 18:39:44.000 179 12705.33 91.17 55112.07 88888.00 2009-06-28 18:39:44.125 179 12705.33 91.17 55112.07 88888.00 2009-06-28 18:39:44.250 179 12705.30 91.10 55112.07 88888.00 2009-06-28 18:39:44.375 179 12705.30 91.12 55112.07 88888.00 2009-06-28 18:39:44.500 179 12705.25 91.12 55112.07 88888.00 2009-06-28 18:39:44.625 179 12705.25 91.08 55112.05 88888.00 2009-06-28 18:39:44.750 179 12705.27 91.08 55112.05 88888.00 2009-06-28 18:39:44.875 179 12705.30 91.12 55112.07 88888.00 2009-06-28 18:39:45.000 179 12705.38 91.17 55112.10 88888.00 2009-06-28 18:39:45.125 179 12705.35 91.20 55112.10 88888.00 2009-06-28 18:39:45.250 179 12705.27 91.12 55112.10 88888.00 2009-06-28 18:39:45.375 179 12705.35 91.17 55112.10 88888.00 2009-06-28 18:39:45.500 179 12705.42 91.22 55112.10 88888.00 2009-06-28 18:39:45.625 179 12705.42 91.22 55112.07 88888.00 2009-06-28 18:39:45.750 179 12705.42 91.17 55112.07 88888.00 2009-06-28 18:39:45.875 179 12705.38 91.10 55112.05 88888.00 2009-06-28 18:39:46.000 179 12705.45 91.17 55112.05 88888.00 2009-06-28 18:39:46.125 179 12705.52 91.28 55112.12 88888.00 2009-06-28 18:39:46.250 179 12705.48 91.22 55112.10 88888.00 2009-06-28 18:39:46.375 179 12705.42 91.15 55112.07 88888.00 2009-06-28 18:39:46.500 179 12705.42 91.10 55112.10 88888.00 2009-06-28 18:39:46.625 179 12705.50 91.20 55112.10 88888.00 2009-06-28 18:39:46.750 179 12705.55 91.20 55112.10 88888.00 2009-06-28 18:39:46.875 179 12705.55 91.15 55112.10 88888.00 2009-06-28 18:39:47.000 179 12705.48 91.15 55112.05 88888.00 2009-06-28 18:39:47.125 179 12705.48 91.20 55112.07 88888.00 2009-06-28 18:39:47.250 179 12705.58 91.25 55112.12 88888.00 2009-06-28 18:39:47.375 179 12705.55 91.22 55112.10 88888.00 2009-06-28 18:39:47.500 179 12705.55 91.25 55112.10 88888.00 2009-06-28 18:39:47.625 179 12705.48 91.20 55112.07 88888.00 2009-06-28 18:39:47.750 179 12705.42 91.20 55112.10 88888.00 2009-06-28 18:39:47.875 179 12705.50 91.17 55112.10 88888.00 2009-06-28 18:39:48.000 179 12705.52 91.20 55112.12 88888.00 2009-06-28 18:39:48.125 179 12705.52 91.15 55112.12 88888.00 2009-06-28 18:39:48.250 179 12705.48 91.12 55112.10 88888.00 2009-06-28 18:39:48.375 179 12705.52 91.15 55112.10 88888.00 2009-06-28 18:39:48.500 179 12705.52 91.22 55112.12 88888.00 2009-06-28 18:39:48.625 179 12705.50 91.20 55112.10 88888.00 2009-06-28 18:39:48.750 179 12705.55 91.17 55112.07 88888.00 2009-06-28 18:39:48.875 179 12705.60 91.25 55112.07 88888.00 2009-06-28 18:39:49.000 179 12705.58 91.25 55112.10 88888.00 2009-06-28 18:39:49.125 179 12705.55 91.22 55112.12 88888.00 2009-06-28 18:39:49.250 179 12705.55 91.25 55112.18 88888.00 2009-06-28 18:39:49.375 179 12705.60 91.25 55112.20 88888.00 2009-06-28 18:39:49.500 179 12705.60 91.20 55112.12 88888.00 2009-06-28 18:39:49.625 179 12705.52 91.17 55112.12 88888.00 2009-06-28 18:39:49.750 179 12705.50 91.17 55112.12 88888.00 2009-06-28 18:39:49.875 179 12705.48 91.17 55112.12 88888.00 2009-06-28 18:39:50.000 179 12705.52 91.22 55112.12 88888.00 2009-06-28 18:39:50.125 179 12705.60 91.25 55112.15 88888.00 2009-06-28 18:39:50.250 179 12705.58 91.28 55112.18 88888.00 2009-06-28 18:39:50.375 179 12705.60 91.30 55112.18 88888.00 2009-06-28 18:39:50.500 179 12705.55 91.28 55112.18 88888.00 2009-06-28 18:39:50.625 179 12705.48 91.20 55112.12 88888.00 2009-06-28 18:39:50.750 179 12705.50 91.22 55112.15 88888.00 2009-06-28 18:39:50.875 179 12705.58 91.33 55112.18 88888.00 2009-06-28 18:39:51.000 179 12705.62 91.33 55112.18 88888.00 2009-06-28 18:39:51.125 179 12705.65 91.28 55112.15 88888.00 2009-06-28 18:39:51.250 179 12705.58 91.28 55112.18 88888.00 2009-06-28 18:39:51.375 179 12705.52 91.28 55112.18 88888.00 2009-06-28 18:39:51.500 179 12705.48 91.22 55112.15 88888.00 2009-06-28 18:39:51.625 179 12705.52 91.17 55112.10 88888.00 2009-06-28 18:39:51.750 179 12705.50 91.17 55112.10 88888.00 2009-06-28 18:39:51.875 179 12705.52 91.28 55112.15 88888.00 2009-06-28 18:39:52.000 179 12705.55 91.28 55112.15 88888.00 2009-06-28 18:39:52.125 179 12705.50 91.25 55112.12 88888.00 2009-06-28 18:39:52.250 179 12705.50 91.22 55112.12 88888.00 2009-06-28 18:39:52.375 179 12705.62 91.33 55112.18 88888.00 2009-06-28 18:39:52.500 179 12705.73 91.40 55112.20 88888.00 2009-06-28 18:39:52.625 179 12705.67 91.30 55112.18 88888.00 2009-06-28 18:39:52.750 179 12705.73 91.30 55112.18 88888.00 2009-06-28 18:39:52.875 179 12705.75 91.33 55112.18 88888.00 2009-06-28 18:39:53.000 179 12705.75 91.33 55112.18 88888.00 2009-06-28 18:39:53.125 179 12705.73 91.33 55112.20 88888.00 2009-06-28 18:39:53.250 179 12705.73 91.35 55112.18 88888.00 2009-06-28 18:39:53.375 179 12705.77 91.35 55112.20 88888.00 2009-06-28 18:39:53.500 179 12705.75 91.33 55112.18 88888.00 2009-06-28 18:39:53.625 179 12705.73 91.30 55112.18 88888.00 2009-06-28 18:39:53.750 179 12705.75 91.28 55112.18 88888.00 2009-06-28 18:39:53.875 179 12705.73 91.30 55112.18 88888.00 2009-06-28 18:39:54.000 179 12705.70 91.30 55112.20 88888.00 2009-06-28 18:39:54.125 179 12705.75 91.30 55112.22 88888.00 2009-06-28 18:39:54.250 179 12705.73 91.33 55112.22 88888.00 2009-06-28 18:39:54.375 179 12705.73 91.33 55112.20 88888.00 2009-06-28 18:39:54.500 179 12705.67 91.30 55112.20 88888.00 2009-06-28 18:39:54.625 179 12705.70 91.35 55112.18 88888.00 2009-06-28 18:39:54.750 179 12705.67 91.28 55112.20 88888.00 2009-06-28 18:39:54.875 179 12705.73 91.28 55112.20 88888.00 2009-06-28 18:39:55.000 179 12705.70 91.28 55112.20 88888.00 2009-06-28 18:39:55.125 179 12705.73 91.30 55112.20 88888.00 2009-06-28 18:39:55.250 179 12705.65 91.30 55112.22 88888.00 2009-06-28 18:39:55.375 179 12705.67 91.33 55112.22 88888.00 2009-06-28 18:39:55.500 179 12705.70 91.38 55112.22 88888.00 2009-06-28 18:39:55.625 179 12705.77 91.35 55112.22 88888.00 2009-06-28 18:39:55.750 179 12705.70 91.33 55112.20 88888.00 2009-06-28 18:39:55.875 179 12705.70 91.35 55112.20 88888.00 2009-06-28 18:39:56.000 179 12705.73 91.35 55112.20 88888.00 2009-06-28 18:39:56.125 179 12705.75 91.42 55112.22 88888.00 2009-06-28 18:39:56.250 179 12705.77 91.35 55112.20 88888.00 2009-06-28 18:39:56.375 179 12705.70 91.22 55112.18 88888.00 2009-06-28 18:39:56.500 179 12705.67 91.30 55112.20 88888.00 2009-06-28 18:39:56.625 179 12705.73 91.35 55112.20 88888.00 2009-06-28 18:39:56.750 179 12705.77 91.35 55112.25 88888.00 2009-06-28 18:39:56.875 179 12705.70 91.33 55112.22 88888.00 2009-06-28 18:39:57.000 179 12705.65 91.38 55112.20 88888.00 2009-06-28 18:39:57.125 179 12705.67 91.38 55112.22 88888.00 2009-06-28 18:39:57.250 179 12705.73 91.33 55112.20 88888.00 2009-06-28 18:39:57.375 179 12705.80 91.30 55112.20 88888.00 2009-06-28 18:39:57.500 179 12705.77 91.30 55112.18 88888.00 2009-06-28 18:39:57.625 179 12705.73 91.28 55112.22 88888.00 2009-06-28 18:39:57.750 179 12705.77 91.38 55112.28 88888.00 2009-06-28 18:39:57.875 179 12705.83 91.33 55112.25 88888.00 2009-06-28 18:39:58.000 179 12705.75 91.30 55112.25 88888.00 2009-06-28 18:39:58.125 179 12705.75 91.30 55112.25 88888.00 2009-06-28 18:39:58.250 179 12705.85 91.35 55112.30 88888.00 2009-06-28 18:39:58.375 179 12705.80 91.33 55112.28 88888.00 2009-06-28 18:39:58.500 179 12705.75 91.28 55112.25 88888.00 2009-06-28 18:39:58.625 179 12705.77 91.30 55112.30 88888.00 2009-06-28 18:39:58.750 179 12705.83 91.30 55112.28 88888.00 2009-06-28 18:39:58.875 179 12705.85 91.28 55112.25 88888.00 2009-06-28 18:39:59.000 179 12705.90 91.30 55112.22 88888.00 2009-06-28 18:39:59.125 179 12705.83 91.30 55112.28 88888.00 2009-06-28 18:39:59.250 179 12705.80 91.38 55112.30 88888.00 2009-06-28 18:39:59.375 179 12705.83 91.38 55112.30 88888.00 2009-06-28 18:39:59.500 179 12705.85 91.30 55112.30 88888.00 2009-06-28 18:39:59.625 179 12705.80 91.25 55112.25 88888.00 2009-06-28 18:39:59.750 179 12705.85 91.28 55112.28 88888.00 2009-06-28 18:39:59.875 179 12705.90 91.38 55112.30 88888.00 2009-06-28 18:40:00.000 179 12705.95 91.42 55112.30 88888.00 2009-06-28 18:40:00.125 179 12705.90 91.33 55112.25 88888.00 2009-06-28 18:40:00.250 179 12705.80 91.25 55112.28 88888.00 2009-06-28 18:40:00.375 179 12705.80 91.20 55112.30 88888.00 2009-06-28 18:40:00.500 179 12705.90 91.28 55112.30 88888.00 2009-06-28 18:40:00.625 179 12705.92 91.40 55112.32 88888.00 2009-06-28 18:40:00.750 179 12705.95 91.40 55112.30 88888.00 2009-06-28 18:40:00.875 179 12705.98 91.35 55112.32 88888.00 2009-06-28 18:40:01.000 179 12705.95 91.28 55112.32 88888.00 2009-06-28 18:40:01.125 179 12705.90 91.30 55112.32 88888.00 2009-06-28 18:40:01.250 179 12705.90 91.28 55112.35 88888.00 2009-06-28 18:40:01.375 179 12705.92 91.33 55112.32 88888.00 2009-06-28 18:40:01.500 179 12705.98 91.38 55112.35 88888.00 2009-06-28 18:40:01.625 179 12705.98 91.33 55112.32 88888.00 2009-06-28 18:40:01.750 179 12705.95 91.30 55112.30 88888.00 2009-06-28 18:40:01.875 179 12705.95 91.33 55112.32 88888.00 2009-06-28 18:40:02.000 179 12705.88 91.35 55112.35 88888.00 2009-06-28 18:40:02.125 179 12705.95 91.35 55112.38 88888.00 2009-06-28 18:40:02.250 179 12706.02 91.35 55112.35 88888.00 2009-06-28 18:40:02.375 179 12706.05 91.28 55112.38 88888.00 2009-06-28 18:40:02.500 179 12706.08 91.28 55112.38 88888.00 2009-06-28 18:40:02.625 179 12706.02 91.33 55112.38 88888.00 2009-06-28 18:40:02.750 179 12705.98 91.33 55112.38 88888.00 2009-06-28 18:40:02.875 179 12706.00 91.35 55112.38 88888.00 2009-06-28 18:40:03.000 179 12706.08 91.30 55112.35 88888.00 2009-06-28 18:40:03.125 179 12706.12 91.28 55112.32 88888.00 2009-06-28 18:40:03.250 179 12706.02 91.15 55112.35 88888.00 2009-06-28 18:40:03.375 179 12706.05 91.25 55112.38 88888.00 2009-06-28 18:40:03.500 179 12706.10 91.33 55112.40 88888.00 2009-06-28 18:40:03.625 179 12706.08 91.33 55112.38 88888.00 2009-06-28 18:40:03.750 179 12706.02 91.28 55112.35 88888.00 2009-06-28 18:40:03.875 179 12706.05 91.25 55112.35 88888.00 2009-06-28 18:40:04.000 179 12706.05 91.28 55112.32 88888.00 2009-06-28 18:40:04.125 179 12706.05 91.28 55112.32 88888.00 2009-06-28 18:40:04.250 179 12706.02 91.22 55112.32 88888.00 2009-06-28 18:40:04.375 179 12706.02 91.15 55112.32 88888.00 2009-06-28 18:40:04.500 179 12706.02 91.17 55112.35 88888.00 2009-06-28 18:40:04.625 179 12706.08 91.22 55112.35 88888.00 2009-06-28 18:40:04.750 179 12706.08 91.28 55112.40 88888.00 2009-06-28 18:40:04.875 179 12706.12 91.28 55112.43 88888.00 2009-06-28 18:40:05.000 179 12706.15 91.25 55112.38 88888.00 2009-06-28 18:40:05.125 179 12706.08 91.22 55112.38 88888.00 2009-06-28 18:40:05.250 179 12706.00 91.22 55112.40 88888.00 2009-06-28 18:40:05.375 179 12706.05 91.22 55112.40 88888.00 2009-06-28 18:40:05.500 179 12706.10 91.22 55112.40 88888.00 2009-06-28 18:40:05.625 179 12706.10 91.20 55112.40 88888.00 2009-06-28 18:40:05.750 179 12706.10 91.22 55112.43 88888.00 2009-06-28 18:40:05.875 179 12706.10 91.30 55112.45 88888.00 2009-06-28 18:40:06.000 179 12706.08 91.25 55112.47 88888.00 2009-06-28 18:40:06.125 179 12706.12 91.22 55112.47 88888.00 2009-06-28 18:40:06.250 179 12706.12 91.15 55112.40 88888.00 2009-06-28 18:40:06.375 179 12706.10 91.17 55112.43 88888.00 2009-06-28 18:40:06.500 179 12706.10 91.22 55112.47 88888.00 2009-06-28 18:40:06.625 179 12706.20 91.22 55112.47 88888.00 2009-06-28 18:40:06.750 179 12706.17 91.28 55112.45 88888.00 2009-06-28 18:40:06.875 179 12706.08 91.25 55112.47 88888.00 2009-06-28 18:40:07.000 179 12706.15 91.20 55112.47 88888.00 2009-06-28 18:40:07.125 179 12706.20 91.25 55112.50 88888.00 2009-06-28 18:40:07.250 179 12706.15 91.28 55112.53 88888.00 2009-06-28 18:40:07.375 179 12706.15 91.30 55112.53 88888.00 2009-06-28 18:40:07.500 179 12706.15 91.20 55112.50 88888.00 2009-06-28 18:40:07.625 179 12706.12 91.15 55112.47 88888.00 2009-06-28 18:40:07.750 179 12706.12 91.25 55112.53 88888.00 2009-06-28 18:40:07.875 179 12706.08 91.25 55112.53 88888.00 2009-06-28 18:40:08.000 179 12706.05 91.17 55112.47 88888.00 2009-06-28 18:40:08.125 179 12706.08 91.15 55112.45 88888.00 2009-06-28 18:40:08.250 179 12706.15 91.15 55112.45 88888.00 2009-06-28 18:40:08.375 179 12706.20 91.22 55112.47 88888.00 2009-06-28 18:40:08.500 179 12706.12 91.25 55112.50 88888.00 2009-06-28 18:40:08.625 179 12706.05 91.25 55112.47 88888.00 2009-06-28 18:40:08.750 179 12706.05 91.20 55112.47 88888.00 2009-06-28 18:40:08.875 179 12706.10 91.20 55112.47 88888.00 2009-06-28 18:40:09.000 179 12706.20 91.22 55112.47 88888.00 2009-06-28 18:40:09.125 179 12706.27 91.22 55112.50 88888.00 2009-06-28 18:40:09.250 179 12706.20 91.22 55112.50 88888.00 2009-06-28 18:40:09.375 179 12706.20 91.17 55112.50 88888.00 2009-06-28 18:40:09.500 179 12706.23 91.17 55112.50 88888.00 2009-06-28 18:40:09.625 179 12706.25 91.15 55112.47 88888.00 2009-06-28 18:40:09.750 179 12706.25 91.20 55112.47 88888.00 2009-06-28 18:40:09.875 179 12706.27 91.20 55112.50 88888.00 2009-06-28 18:40:10.000 179 12706.30 91.22 55112.53 88888.00 2009-06-28 18:40:10.125 179 12706.33 91.25 55112.55 88888.00 2009-06-28 18:40:10.250 179 12706.25 91.15 55112.47 88888.00 2009-06-28 18:40:10.375 179 12706.20 91.12 55112.47 88888.00 2009-06-28 18:40:10.500 179 12706.20 91.08 55112.47 88888.00 2009-06-28 18:40:10.625 179 12706.25 91.12 55112.53 88888.00 2009-06-28 18:40:10.750 179 12706.27 91.20 55112.55 88888.00 2009-06-28 18:40:10.875 179 12706.30 91.20 55112.57 88888.00 2009-06-28 18:40:11.000 179 12706.25 91.20 55112.53 88888.00 2009-06-28 18:40:11.125 179 12706.23 91.17 55112.55 88888.00 2009-06-28 18:40:11.250 179 12706.25 91.12 55112.55 88888.00 2009-06-28 18:40:11.375 179 12706.33 91.22 55112.60 88888.00 2009-06-28 18:40:11.500 179 12706.38 91.28 55112.60 88888.00 2009-06-28 18:40:11.625 179 12706.33 91.20 55112.60 88888.00 2009-06-28 18:40:11.750 179 12706.33 91.17 55112.57 88888.00 2009-06-28 18:40:11.875 179 12706.25 91.12 55112.57 88888.00 2009-06-28 18:40:12.000 179 12706.33 91.12 55112.57 88888.00 2009-06-28 18:40:12.125 179 12706.35 91.17 55112.62 88888.00 2009-06-28 18:40:12.250 179 12706.27 91.15 55112.60 88888.00 2009-06-28 18:40:12.375 179 12706.27 91.12 55112.57 88888.00 2009-06-28 18:40:12.500 179 12706.33 91.12 55112.60 88888.00 2009-06-28 18:40:12.625 179 12706.35 91.15 55112.62 88888.00 2009-06-28 18:40:12.750 179 12706.33 91.10 55112.60 88888.00 2009-06-28 18:40:12.875 179 12706.33 91.12 55112.62 88888.00 2009-06-28 18:40:13.000 179 12706.30 91.15 55112.62 88888.00 2009-06-28 18:40:13.125 179 12706.30 91.08 55112.62 88888.00 2009-06-28 18:40:13.250 179 12706.23 91.08 55112.62 88888.00 2009-06-28 18:40:13.375 179 12706.30 91.12 55112.62 88888.00 2009-06-28 18:40:13.500 179 12706.27 91.10 55112.60 88888.00 2009-06-28 18:40:13.625 179 12706.25 91.10 55112.60 88888.00 2009-06-28 18:40:13.750 179 12706.25 91.05 55112.60 88888.00 2009-06-28 18:40:13.875 179 12706.30 91.03 55112.60 88888.00 2009-06-28 18:40:14.000 179 12706.38 91.03 55112.62 88888.00 2009-06-28 18:40:14.125 179 12706.40 91.05 55112.62 88888.00 2009-06-28 18:40:14.250 179 12706.40 91.03 55112.65 88888.00 2009-06-28 18:40:14.375 179 12706.42 91.03 55112.60 88888.00 2009-06-28 18:40:14.500 179 12706.40 91.00 55112.62 88888.00 2009-06-28 18:40:14.625 179 12706.40 91.05 55112.62 88888.00 2009-06-28 18:40:14.750 179 12706.42 91.12 55112.62 88888.00 2009-06-28 18:40:14.875 179 12706.42 91.12 55112.65 88888.00 2009-06-28 18:40:15.000 179 12706.42 91.05 55112.65 88888.00 2009-06-28 18:40:15.125 179 12706.42 91.08 55112.70 88888.00 2009-06-28 18:40:15.250 179 12706.42 91.12 55112.70 88888.00 2009-06-28 18:40:15.375 179 12706.48 91.12 55112.70 88888.00 2009-06-28 18:40:15.500 179 12706.48 91.05 55112.70 88888.00 2009-06-28 18:40:15.625 179 12706.42 91.03 55112.68 88888.00 2009-06-28 18:40:15.750 179 12706.38 91.03 55112.68 88888.00 2009-06-28 18:40:15.875 179 12706.40 91.05 55112.65 88888.00 2009-06-28 18:40:16.000 179 12706.38 91.10 55112.68 88888.00 2009-06-28 18:40:16.125 179 12706.33 91.08 55112.70 88888.00 2009-06-28 18:40:16.250 179 12706.35 91.03 55112.65 88888.00 2009-06-28 18:40:16.375 179 12706.40 91.03 55112.65 88888.00 2009-06-28 18:40:16.500 179 12706.42 91.05 55112.68 88888.00 2009-06-28 18:40:16.625 179 12706.35 91.03 55112.68 88888.00 2009-06-28 18:40:16.750 179 12706.38 90.97 55112.68 88888.00 2009-06-28 18:40:16.875 179 12706.45 91.00 55112.70 88888.00 2009-06-28 18:40:17.000 179 12706.48 91.08 55112.72 88888.00 2009-06-28 18:40:17.125 179 12706.45 91.03 55112.70 88888.00 2009-06-28 18:40:17.250 179 12706.40 90.97 55112.70 88888.00 2009-06-28 18:40:17.375 179 12706.48 91.05 55112.72 88888.00 2009-06-28 18:40:17.500 179 12706.55 91.05 55112.72 88888.00 2009-06-28 18:40:17.625 179 12706.55 91.00 55112.72 88888.00 2009-06-28 18:40:17.750 179 12706.48 90.95 55112.70 88888.00 2009-06-28 18:40:17.875 179 12706.45 90.92 55112.70 88888.00 2009-06-28 18:40:18.000 179 12706.50 91.03 55112.72 88888.00 2009-06-28 18:40:18.125 179 12706.42 90.95 55112.72 88888.00 2009-06-28 18:40:18.250 179 12706.40 90.90 55112.70 88888.00 2009-06-28 18:40:18.375 179 12706.48 90.92 55112.72 88888.00 2009-06-28 18:40:18.500 179 12706.45 90.95 55112.75 88888.00 2009-06-28 18:40:18.625 179 12706.45 90.95 55112.72 88888.00 2009-06-28 18:40:18.750 179 12706.45 90.95 55112.72 88888.00 2009-06-28 18:40:18.875 179 12706.50 90.97 55112.72 88888.00 2009-06-28 18:40:19.000 179 12706.58 90.90 55112.68 88888.00 2009-06-28 18:40:19.125 179 12706.58 90.90 55112.68 88888.00 2009-06-28 18:40:19.250 179 12706.55 90.95 55112.75 88888.00 2009-06-28 18:40:19.375 179 12706.58 90.97 55112.75 88888.00 2009-06-28 18:40:19.500 179 12706.52 90.95 55112.72 88888.00 2009-06-28 18:40:19.625 179 12706.55 90.97 55112.75 88888.00 2009-06-28 18:40:19.750 179 12706.62 90.95 55112.75 88888.00 2009-06-28 18:40:19.875 179 12706.62 90.92 55112.75 88888.00 2009-06-28 18:40:20.000 179 12706.65 90.95 55112.75 88888.00 2009-06-28 18:40:20.125 179 12706.62 90.92 55112.78 88888.00 2009-06-28 18:40:20.250 179 12706.58 90.92 55112.75 88888.00 2009-06-28 18:40:20.375 179 12706.65 90.90 55112.75 88888.00 2009-06-28 18:40:20.500 179 12706.65 90.88 55112.75 88888.00 2009-06-28 18:40:20.625 179 12706.65 90.88 55112.78 88888.00 2009-06-28 18:40:20.750 179 12706.67 90.90 55112.78 88888.00 2009-06-28 18:40:20.875 179 12706.70 90.90 55112.78 88888.00 2009-06-28 18:40:21.000 179 12706.73 90.88 55112.80 88888.00 2009-06-28 18:40:21.125 179 12706.65 90.92 55112.80 88888.00 2009-06-28 18:40:21.250 179 12706.62 90.92 55112.78 88888.00 2009-06-28 18:40:21.375 179 12706.65 90.90 55112.78 88888.00 2009-06-28 18:40:21.500 179 12706.65 90.83 55112.78 88888.00 2009-06-28 18:40:21.625 179 12706.65 90.85 55112.80 88888.00 2009-06-28 18:40:21.750 179 12706.75 90.88 55112.82 88888.00 2009-06-28 18:40:21.875 179 12706.67 90.83 55112.80 88888.00 2009-06-28 18:40:22.000 179 12706.73 90.85 55112.82 88888.00 2009-06-28 18:40:22.125 179 12706.73 90.85 55112.82 88888.00 2009-06-28 18:40:22.250 179 12706.62 90.75 55112.80 88888.00 2009-06-28 18:40:22.375 179 12706.65 90.72 55112.82 88888.00 2009-06-28 18:40:22.500 179 12706.70 90.80 55112.82 88888.00 2009-06-28 18:40:22.625 179 12706.70 90.85 55112.80 88888.00 2009-06-28 18:40:22.750 179 12706.73 90.88 55112.85 88888.00 2009-06-28 18:40:22.875 179 12706.67 90.85 55112.88 88888.00 2009-06-28 18:40:23.000 179 12706.70 90.85 55112.88 88888.00 2009-06-28 18:40:23.125 179 12706.73 90.85 55112.85 88888.00 2009-06-28 18:40:23.250 179 12706.75 90.78 55112.88 88888.00 2009-06-28 18:40:23.375 179 12706.80 90.80 55112.88 88888.00 2009-06-28 18:40:23.500 179 12706.77 90.78 55112.90 88888.00 2009-06-28 18:40:23.625 179 12706.73 90.67 55112.85 88888.00 2009-06-28 18:40:23.750 179 12706.77 90.72 55112.88 88888.00 2009-06-28 18:40:23.875 179 12706.80 90.78 55112.90 88888.00 2009-06-28 18:40:24.000 179 12706.83 90.72 55112.88 88888.00 2009-06-28 18:40:24.125 179 12706.80 90.67 55112.88 88888.00 2009-06-28 18:40:24.250 179 12706.80 90.67 55112.88 88888.00 2009-06-28 18:40:24.375 179 12706.80 90.72 55112.88 88888.00 2009-06-28 18:40:24.500 179 12706.83 90.72 55112.88 88888.00 2009-06-28 18:40:24.625 179 12706.83 90.72 55112.90 88888.00 2009-06-28 18:40:24.750 179 12706.77 90.67 55112.88 88888.00 2009-06-28 18:40:24.875 179 12706.83 90.67 55112.88 88888.00 2009-06-28 18:40:25.000 179 12706.90 90.67 55112.90 88888.00 2009-06-28 18:40:25.125 179 12706.88 90.67 55112.90 88888.00 2009-06-28 18:40:25.250 179 12706.77 90.62 55112.88 88888.00 2009-06-28 18:40:25.375 179 12706.80 90.67 55112.90 88888.00 2009-06-28 18:40:25.500 179 12706.83 90.70 55112.90 88888.00 2009-06-28 18:40:25.625 179 12706.80 90.60 55112.95 88888.00 2009-06-28 18:40:25.750 179 12706.77 90.58 55112.95 88888.00 2009-06-28 18:40:25.875 179 12706.83 90.62 55112.95 88888.00 2009-06-28 18:40:26.000 179 12706.88 90.65 55112.93 88888.00 2009-06-28 18:40:26.125 179 12706.85 90.55 55112.93 88888.00 2009-06-28 18:40:26.250 179 12706.85 90.58 55112.97 88888.00 2009-06-28 18:40:26.375 179 12706.85 90.67 55113.00 88888.00 2009-06-28 18:40:26.500 179 12706.90 90.72 55113.03 88888.00 2009-06-28 18:40:26.625 179 12706.85 90.65 55112.97 88888.00 2009-06-28 18:40:26.750 179 12706.83 90.58 55112.97 88888.00 2009-06-28 18:40:26.875 179 12706.88 90.55 55112.95 88888.00 2009-06-28 18:40:27.000 179 12706.83 90.50 55112.93 88888.00 2009-06-28 18:40:27.125 179 12706.75 90.47 55112.93 88888.00 2009-06-28 18:40:27.250 179 12706.83 90.55 55112.95 88888.00 2009-06-28 18:40:27.375 179 12706.92 90.60 55112.97 88888.00 2009-06-28 18:40:27.500 179 12706.90 90.53 55112.97 88888.00 2009-06-28 18:40:27.625 179 12706.80 90.47 55112.97 88888.00 2009-06-28 18:40:27.750 179 12706.83 90.55 55113.03 88888.00 2009-06-28 18:40:27.875 179 12706.83 90.58 55113.03 88888.00 2009-06-28 18:40:28.000 179 12706.90 90.50 55113.00 88888.00 2009-06-28 18:40:28.125 179 12706.88 90.47 55112.97 88888.00 2009-06-28 18:40:28.250 179 12706.88 90.45 55113.00 88888.00 2009-06-28 18:40:28.375 179 12706.90 90.47 55113.05 88888.00 2009-06-28 18:40:28.500 179 12706.95 90.50 55113.07 88888.00 2009-06-28 18:40:28.625 179 12706.88 90.47 55113.05 88888.00 2009-06-28 18:40:28.750 179 12706.92 90.45 55113.05 88888.00 2009-06-28 18:40:28.875 179 12706.95 90.47 55113.05 88888.00 2009-06-28 18:40:29.000 179 12706.90 90.45 55113.03 88888.00 2009-06-28 18:40:29.125 179 12706.80 90.42 55113.00 88888.00 2009-06-28 18:40:29.250 179 12706.75 90.38 55113.07 88888.00 2009-06-28 18:40:29.375 179 12706.92 90.45 55113.07 88888.00 2009-06-28 18:40:29.500 179 12706.90 90.40 55113.05 88888.00 2009-06-28 18:40:29.625 179 12706.92 90.45 55113.10 88888.00 2009-06-28 18:40:29.750 179 12706.92 90.40 55113.10 88888.00 2009-06-28 18:40:29.875 179 12706.92 90.40 55113.07 88888.00 2009-06-28 18:40:30.000 179 12706.95 90.40 55113.10 88888.00 2009-06-28 18:40:30.125 179 12707.00 90.45 55113.12 88888.00 2009-06-28 18:40:30.250 179 12707.00 90.40 55113.12 88888.00 2009-06-28 18:40:30.375 179 12706.98 90.40 55113.12 88888.00 2009-06-28 18:40:30.500 179 12706.95 90.38 55113.07 88888.00 2009-06-28 18:40:30.625 179 12706.95 90.35 55113.10 88888.00 2009-06-28 18:40:30.750 179 12707.02 90.38 55113.12 88888.00 2009-06-28 18:40:30.875 179 12707.00 90.40 55113.12 88888.00 2009-06-28 18:40:31.000 179 12706.95 90.35 55113.10 88888.00 2009-06-28 18:40:31.125 179 12706.95 90.35 55113.12 88888.00 2009-06-28 18:40:31.250 179 12706.92 90.35 55113.12 88888.00 2009-06-28 18:40:31.375 179 12706.92 90.38 55113.15 88888.00 2009-06-28 18:40:31.500 179 12706.95 90.30 55113.12 88888.00 2009-06-28 18:40:31.625 179 12706.95 90.30 55113.12 88888.00 2009-06-28 18:40:31.750 179 12707.00 90.35 55113.12 88888.00 2009-06-28 18:40:31.875 179 12706.95 90.35 55113.12 88888.00 2009-06-28 18:40:32.000 179 12706.90 90.33 55113.10 88888.00 2009-06-28 18:40:32.125 179 12706.85 90.28 55113.12 88888.00 2009-06-28 18:40:32.250 179 12706.85 90.28 55113.12 88888.00 2009-06-28 18:40:32.375 179 12706.85 90.25 55113.15 88888.00 2009-06-28 18:40:32.500 179 12706.83 90.30 55113.20 88888.00 2009-06-28 18:40:32.625 179 12706.83 90.30 55113.20 88888.00 2009-06-28 18:40:32.750 179 12706.80 90.28 55113.20 88888.00 2009-06-28 18:40:32.875 179 12706.85 90.25 55113.18 88888.00 2009-06-28 18:40:33.000 179 12706.88 90.25 55113.18 88888.00 2009-06-28 18:40:33.125 179 12706.85 90.30 55113.20 88888.00 2009-06-28 18:40:33.250 179 12706.88 90.35 55113.25 88888.00 2009-06-28 18:40:33.375 179 12706.95 90.38 55113.25 88888.00 2009-06-28 18:40:33.500 179 12706.88 90.28 55113.20 88888.00 2009-06-28 18:40:33.625 179 12706.83 90.25 55113.20 88888.00 2009-06-28 18:40:33.750 179 12706.85 90.25 55113.20 88888.00 2009-06-28 18:40:33.875 179 12706.88 90.25 55113.20 88888.00 2009-06-28 18:40:34.000 179 12706.95 90.17 55113.20 88888.00 2009-06-28 18:40:34.125 179 12706.95 90.20 55113.22 88888.00 2009-06-28 18:40:34.250 179 12706.92 90.17 55113.22 88888.00 2009-06-28 18:40:34.375 179 12706.92 90.17 55113.22 88888.00 2009-06-28 18:40:34.500 179 12706.88 90.20 55113.25 88888.00 2009-06-28 18:40:34.625 179 12706.88 90.17 55113.28 88888.00 2009-06-28 18:40:34.750 179 12706.92 90.17 55113.25 88888.00 2009-06-28 18:40:34.875 179 12706.98 90.15 55113.28 88888.00 2009-06-28 18:40:35.000 179 12706.90 90.17 55113.28 88888.00 2009-06-28 18:40:35.125 179 12706.88 90.25 55113.30 88888.00 2009-06-28 18:40:35.250 179 12706.98 90.17 55113.28 88888.00 2009-06-28 18:40:35.375 179 12707.00 90.15 55113.25 88888.00 2009-06-28 18:40:35.500 179 12706.98 90.20 55113.28 88888.00 2009-06-28 18:40:35.625 179 12706.92 90.25 55113.32 88888.00 2009-06-28 18:40:35.750 179 12706.92 90.20 55113.30 88888.00 2009-06-28 18:40:35.875 179 12706.92 90.15 55113.28 88888.00 2009-06-28 18:40:36.000 179 12706.88 90.08 55113.28 88888.00 2009-06-28 18:40:36.125 179 12706.90 90.15 55113.30 88888.00 2009-06-28 18:40:36.250 179 12706.88 90.15 55113.30 88888.00 2009-06-28 18:40:36.375 179 12706.92 90.12 55113.32 88888.00 2009-06-28 18:40:36.500 179 12706.95 90.12 55113.30 88888.00 2009-06-28 18:40:36.625 179 12706.92 90.15 55113.32 88888.00 2009-06-28 18:40:36.750 179 12706.85 90.15 55113.32 88888.00 2009-06-28 18:40:36.875 179 12706.83 90.10 55113.35 88888.00 2009-06-28 18:40:37.000 179 12706.88 90.10 55113.38 88888.00 2009-06-28 18:40:37.125 179 12706.92 90.10 55113.38 88888.00 2009-06-28 18:40:37.250 179 12706.92 90.12 55113.38 88888.00 2009-06-28 18:40:37.375 179 12706.98 90.15 55113.38 88888.00 2009-06-28 18:40:37.500 179 12706.92 90.12 55113.38 88888.00 2009-06-28 18:40:37.625 179 12706.88 90.05 55113.32 88888.00 2009-06-28 18:40:37.750 179 12706.85 90.05 55113.32 88888.00 2009-06-28 18:40:37.875 179 12706.85 90.12 55113.38 88888.00 2009-06-28 18:40:38.000 179 12706.90 90.12 55113.40 88888.00 2009-06-28 18:40:38.125 179 12706.98 90.10 55113.43 88888.00 2009-06-28 18:40:38.250 179 12706.95 90.10 55113.38 88888.00 2009-06-28 18:40:38.375 179 12706.88 90.08 55113.40 88888.00 2009-06-28 18:40:38.500 179 12706.85 90.03 55113.43 88888.00 2009-06-28 18:40:38.625 179 12706.90 90.03 55113.43 88888.00 2009-06-28 18:40:38.750 179 12706.88 90.05 55113.45 88888.00 2009-06-28 18:40:38.875 179 12706.90 90.08 55113.47 88888.00 2009-06-28 18:40:39.000 179 12706.88 90.08 55113.47 88888.00 2009-06-28 18:40:39.125 179 12706.80 90.03 55113.43 88888.00 2009-06-28 18:40:39.250 179 12706.75 89.97 55113.43 88888.00 2009-06-28 18:40:39.375 179 12706.85 89.97 55113.43 88888.00 2009-06-28 18:40:39.500 179 12706.85 89.97 55113.43 88888.00 2009-06-28 18:40:39.625 179 12706.85 90.05 55113.47 88888.00 2009-06-28 18:40:39.750 179 12706.85 90.05 55113.47 88888.00 2009-06-28 18:40:39.875 179 12706.85 89.95 55113.47 88888.00 2009-06-28 18:40:40.000 179 12706.88 90.00 55113.50 88888.00 2009-06-28 18:40:40.125 179 12706.88 90.05 55113.53 88888.00 2009-06-28 18:40:40.250 179 12706.88 90.08 55113.53 88888.00 2009-06-28 18:40:40.375 179 12706.77 89.97 55113.50 88888.00 2009-06-28 18:40:40.500 179 12706.80 89.97 55113.50 88888.00 2009-06-28 18:40:40.625 179 12706.77 89.97 55113.53 88888.00 2009-06-28 18:40:40.750 179 12706.77 89.95 55113.53 88888.00 2009-06-28 18:40:40.875 179 12706.80 89.95 55113.53 88888.00 2009-06-28 18:40:41.000 179 12706.80 90.00 55113.53 88888.00 2009-06-28 18:40:41.125 179 12706.80 89.95 55113.55 88888.00 2009-06-28 18:40:41.250 179 12706.80 89.90 55113.50 88888.00 2009-06-28 18:40:41.375 179 12706.85 89.92 55113.50 88888.00 2009-06-28 18:40:41.500 179 12706.88 89.97 55113.53 88888.00 2009-06-28 18:40:41.625 179 12706.90 90.00 55113.55 88888.00 2009-06-28 18:40:41.750 179 12706.92 90.03 55113.57 88888.00 2009-06-28 18:40:41.875 179 12706.90 90.03 55113.57 88888.00 2009-06-28 18:40:42.000 179 12706.85 90.00 55113.57 88888.00 2009-06-28 18:40:42.125 179 12706.80 89.92 55113.57 88888.00 2009-06-28 18:40:42.250 179 12706.75 89.83 55113.53 88888.00 2009-06-28 18:40:42.375 179 12706.77 89.85 55113.53 88888.00 2009-06-28 18:40:42.500 179 12706.80 89.90 55113.55 88888.00 2009-06-28 18:40:42.625 179 12706.85 89.92 55113.60 88888.00 2009-06-28 18:40:42.750 179 12706.83 89.92 55113.60 88888.00 2009-06-28 18:40:42.875 179 12706.80 89.90 55113.62 88888.00 2009-06-28 18:40:43.000 179 12706.77 89.88 55113.60 88888.00 2009-06-28 18:40:43.125 179 12706.77 89.90 55113.62 88888.00 2009-06-28 18:40:43.250 179 12706.73 89.88 55113.62 88888.00 2009-06-28 18:40:43.375 179 12706.80 89.85 55113.62 88888.00 2009-06-28 18:40:43.500 179 12706.85 89.83 55113.62 88888.00 2009-06-28 18:40:43.625 179 12706.85 89.80 55113.62 88888.00 2009-06-28 18:40:43.750 179 12706.80 89.72 55113.62 88888.00 2009-06-28 18:40:43.875 179 12706.80 89.72 55113.65 88888.00 2009-06-28 18:40:44.000 179 12706.88 89.90 55113.70 88888.00 2009-06-28 18:40:44.125 179 12706.85 89.90 55113.72 88888.00 2009-06-28 18:40:44.250 179 12706.75 89.78 55113.65 88888.00 2009-06-28 18:40:44.375 179 12706.75 89.78 55113.65 88888.00 2009-06-28 18:40:44.500 179 12706.77 89.78 55113.68 88888.00 2009-06-28 18:40:44.625 179 12706.62 89.70 55113.68 88888.00 2009-06-28 18:40:44.750 179 12706.55 89.72 55113.72 88888.00 2009-06-28 18:40:44.875 179 12706.60 89.80 55113.72 88888.00 2009-06-28 18:40:45.000 179 12706.67 89.78 55113.72 88888.00 2009-06-28 18:40:45.125 179 12706.67 89.78 55113.72 88888.00 2009-06-28 18:40:45.250 179 12706.65 89.70 55113.70 88888.00 2009-06-28 18:40:45.375 179 12706.65 89.72 55113.70 88888.00 2009-06-28 18:40:45.500 179 12706.60 89.67 55113.70 88888.00 2009-06-28 18:40:45.625 179 12706.62 89.67 55113.75 88888.00 2009-06-28 18:40:45.750 179 12706.60 89.78 55113.78 88888.00 2009-06-28 18:40:45.875 179 12706.62 89.72 55113.78 88888.00 2009-06-28 18:40:46.000 179 12706.65 89.62 55113.72 88888.00 2009-06-28 18:40:46.125 179 12706.65 89.62 55113.72 88888.00 2009-06-28 18:40:46.250 179 12706.62 89.55 55113.75 88888.00 2009-06-28 18:40:46.375 179 12706.67 89.58 55113.78 88888.00 2009-06-28 18:40:46.500 179 12706.62 89.65 55113.82 88888.00 2009-06-28 18:40:46.625 179 12706.65 89.65 55113.78 88888.00 2009-06-28 18:40:46.750 179 12706.62 89.62 55113.78 88888.00 2009-06-28 18:40:46.875 179 12706.58 89.62 55113.78 88888.00 2009-06-28 18:40:47.000 179 12706.55 89.62 55113.80 88888.00 2009-06-28 18:40:47.125 179 12706.58 89.62 55113.82 88888.00 2009-06-28 18:40:47.250 179 12706.52 89.58 55113.80 88888.00 2009-06-28 18:40:47.375 179 12706.58 89.53 55113.82 88888.00 2009-06-28 18:40:47.500 179 12706.58 89.53 55113.82 88888.00 2009-06-28 18:40:47.625 179 12706.62 89.55 55113.85 88888.00 2009-06-28 18:40:47.750 179 12706.65 89.55 55113.88 88888.00 2009-06-28 18:40:47.875 179 12706.62 89.53 55113.85 88888.00 2009-06-28 18:40:48.000 179 12706.52 89.47 55113.85 88888.00 2009-06-28 18:40:48.125 179 12706.48 89.50 55113.88 88888.00 2009-06-28 18:40:48.250 179 12706.48 89.45 55113.90 88888.00 2009-06-28 18:40:48.375 179 12706.58 89.53 55113.93 88888.00 2009-06-28 18:40:48.500 179 12706.60 89.55 55113.95 88888.00 2009-06-28 18:40:48.625 179 12706.58 89.53 55113.95 88888.00 2009-06-28 18:40:48.750 179 12706.48 89.40 55113.90 88888.00 2009-06-28 18:40:48.875 179 12706.42 89.42 55113.90 88888.00 2009-06-28 18:40:49.000 179 12706.48 89.53 55113.90 88888.00 2009-06-28 18:40:49.125 179 12706.52 89.50 55113.93 88888.00 2009-06-28 18:40:49.250 179 12706.52 89.38 55113.93 88888.00 2009-06-28 18:40:49.375 179 12706.55 89.40 55113.93 88888.00 2009-06-28 18:40:49.500 179 12706.58 89.45 55113.93 88888.00 2009-06-28 18:40:49.625 179 12706.58 89.42 55113.95 88888.00 2009-06-28 18:40:49.750 179 12706.52 89.33 55113.93 88888.00 2009-06-28 18:40:49.875 179 12706.42 89.30 55113.93 88888.00 2009-06-28 18:40:50.000 179 12706.50 89.33 55113.97 88888.00 2009-06-28 18:40:50.125 179 12706.48 89.30 55113.97 88888.00 2009-06-28 18:40:50.250 179 12706.45 89.28 55113.97 88888.00 2009-06-28 18:40:50.375 179 12706.45 89.28 55113.97 88888.00 2009-06-28 18:40:50.500 179 12706.45 89.25 55114.00 88888.00 2009-06-28 18:40:50.625 179 12706.50 89.28 55114.00 88888.00 2009-06-28 18:40:50.750 179 12706.50 89.28 55114.00 88888.00 2009-06-28 18:40:50.875 179 12706.52 89.30 55114.05 88888.00 2009-06-28 18:40:51.000 179 12706.58 89.33 55114.03 88888.00 2009-06-28 18:40:51.125 179 12706.48 89.25 55114.03 88888.00 2009-06-28 18:40:51.250 179 12706.48 89.20 55114.03 88888.00 2009-06-28 18:40:51.375 179 12706.52 89.22 55114.03 88888.00 2009-06-28 18:40:51.500 179 12706.58 89.22 55114.05 88888.00 2009-06-28 18:40:51.625 179 12706.48 89.22 55114.03 88888.00 2009-06-28 18:40:51.750 179 12706.38 89.20 55114.03 88888.00 2009-06-28 18:40:51.875 179 12706.42 89.10 55114.03 88888.00 2009-06-28 18:40:52.000 179 12706.48 89.17 55114.05 88888.00 2009-06-28 18:40:52.125 179 12706.45 89.15 55114.05 88888.00 2009-06-28 18:40:52.250 179 12706.40 89.12 55114.07 88888.00 2009-06-28 18:40:52.375 179 12706.52 89.17 55114.12 88888.00 2009-06-28 18:40:52.500 179 12706.60 89.15 55114.10 88888.00 2009-06-28 18:40:52.625 179 12706.58 89.12 55114.12 88888.00 2009-06-28 18:40:52.750 179 12706.45 89.15 55114.12 88888.00 2009-06-28 18:40:52.875 179 12706.50 89.17 55114.10 88888.00 2009-06-28 18:40:53.000 179 12706.52 89.17 55114.10 88888.00 2009-06-28 18:40:53.125 179 12706.50 89.10 55114.12 88888.00 2009-06-28 18:40:53.250 179 12706.45 89.00 55114.07 88888.00 2009-06-28 18:40:53.375 179 12706.45 89.03 55114.10 88888.00 2009-06-28 18:40:53.500 179 12706.45 89.05 55114.10 88888.00 2009-06-28 18:40:53.625 179 12706.42 89.05 55114.12 88888.00 2009-06-28 18:40:53.750 179 12706.38 89.03 55114.12 88888.00 2009-06-28 18:40:53.875 179 12706.40 89.00 55114.12 88888.00 2009-06-28 18:40:54.000 179 12706.40 88.92 55114.12 88888.00 2009-06-28 18:40:54.125 179 12706.38 88.92 55114.10 88888.00 2009-06-28 18:40:54.250 179 12706.42 88.92 55114.12 88888.00 2009-06-28 18:40:54.375 179 12706.45 89.00 55114.15 88888.00 2009-06-28 18:40:54.500 179 12706.50 89.05 55114.20 88888.00 2009-06-28 18:40:54.625 179 12706.45 89.00 55114.18 88888.00 2009-06-28 18:40:54.750 179 12706.40 88.88 55114.12 88888.00 2009-06-28 18:40:54.875 179 12706.38 88.83 55114.10 88888.00 2009-06-28 18:40:55.000 179 12706.42 88.92 55114.15 88888.00 2009-06-28 18:40:55.125 179 12706.48 88.95 55114.18 88888.00 2009-06-28 18:40:55.250 179 12706.40 88.83 55114.15 88888.00 2009-06-28 18:40:55.375 179 12706.35 88.78 55114.15 88888.00 2009-06-28 18:40:55.500 179 12706.38 88.83 55114.20 88888.00 2009-06-28 18:40:55.625 179 12706.38 88.88 55114.22 88888.00 2009-06-28 18:40:55.750 179 12706.30 88.80 55114.20 88888.00 2009-06-28 18:40:55.875 179 12706.30 88.83 55114.22 88888.00 2009-06-28 18:40:56.000 179 12706.35 88.83 55114.28 88888.00 2009-06-28 18:40:56.125 179 12706.40 88.83 55114.28 88888.00 2009-06-28 18:40:56.250 179 12706.33 88.78 55114.25 88888.00 2009-06-28 18:40:56.375 179 12706.35 88.78 55114.25 88888.00 2009-06-28 18:40:56.500 179 12706.38 88.78 55114.25 88888.00 2009-06-28 18:40:56.625 179 12706.33 88.80 55114.25 88888.00 2009-06-28 18:40:56.750 179 12706.33 88.70 55114.20 88888.00 2009-06-28 18:40:56.875 179 12706.33 88.67 55114.25 88888.00 2009-06-28 18:40:57.000 179 12706.35 88.70 55114.25 88888.00 2009-06-28 18:40:57.125 179 12706.38 88.70 55114.28 88888.00 2009-06-28 18:40:57.250 179 12706.33 88.70 55114.28 88888.00 2009-06-28 18:40:57.375 179 12706.27 88.70 55114.30 88888.00 2009-06-28 18:40:57.500 179 12706.30 88.70 55114.32 88888.00 2009-06-28 18:40:57.625 179 12706.35 88.75 55114.32 88888.00 2009-06-28 18:40:57.750 179 12706.30 88.65 55114.28 88888.00 2009-06-28 18:40:57.875 179 12706.23 88.62 55114.30 88888.00 2009-06-28 18:40:58.000 179 12706.12 88.60 55114.28 88888.00 2009-06-28 18:40:58.125 179 12706.20 88.62 55114.30 88888.00 2009-06-28 18:40:58.250 179 12706.23 88.58 55114.30 88888.00 2009-06-28 18:40:58.375 179 12706.27 88.55 55114.32 88888.00 2009-06-28 18:40:58.500 179 12706.25 88.50 55114.32 88888.00 2009-06-28 18:40:58.625 179 12706.23 88.50 55114.35 88888.00 2009-06-28 18:40:58.750 179 12706.23 88.53 55114.35 88888.00 2009-06-28 18:40:58.875 179 12706.27 88.60 55114.40 88888.00 2009-06-28 18:40:59.000 179 12706.23 88.58 55114.35 88888.00 2009-06-28 18:40:59.125 179 12706.25 88.50 55114.40 88888.00 2009-06-28 18:40:59.250 179 12706.20 88.47 55114.40 88888.00 2009-06-28 18:40:59.375 179 12706.23 88.55 55114.43 88888.00 2009-06-28 18:40:59.500 179 12706.23 88.60 55114.45 88888.00 2009-06-28 18:40:59.625 179 12706.20 88.53 55114.45 88888.00 2009-06-28 18:40:59.750 179 12706.20 88.47 55114.40 88888.00 2009-06-28 18:40:59.875 179 12706.25 88.42 55114.40 88888.00 2009-06-28 18:41:00.000 179 12706.25 88.35 55114.40 88888.00 2009-06-28 18:41:00.125 179 12706.23 88.35 55114.40 88888.00 2009-06-28 18:41:00.250 179 12706.23 88.38 55114.43 88888.00 2009-06-28 18:41:00.375 179 12706.23 88.38 55114.47 88888.00 2009-06-28 18:41:00.500 179 12706.20 88.38 55114.45 88888.00 2009-06-28 18:41:00.625 179 12706.20 88.35 55114.45 88888.00 2009-06-28 18:41:00.750 179 12706.23 88.30 55114.47 88888.00 2009-06-28 18:41:00.875 179 12706.15 88.28 55114.45 88888.00 2009-06-28 18:41:01.000 179 12706.15 88.30 55114.47 88888.00 2009-06-28 18:41:01.125 179 12706.20 88.28 55114.47 88888.00 2009-06-28 18:41:01.250 179 12706.25 88.28 55114.47 88888.00 2009-06-28 18:41:01.375 179 12706.30 88.22 55114.47 88888.00 2009-06-28 18:41:01.500 179 12706.30 88.20 55114.45 88888.00 2009-06-28 18:41:01.625 179 12706.23 88.17 55114.45 88888.00 2009-06-28 18:41:01.750 179 12706.20 88.20 55114.47 88888.00 2009-06-28 18:41:01.875 179 12706.20 88.17 55114.47 88888.00 2009-06-28 18:41:02.000 179 12706.10 88.10 55114.47 88888.00 2009-06-28 18:41:02.125 179 12706.12 88.12 55114.50 88888.00 2009-06-28 18:41:02.250 179 12706.17 88.17 55114.53 88888.00 2009-06-28 18:41:02.375 179 12706.25 88.15 55114.55 88888.00 2009-06-28 18:41:02.500 179 12706.12 88.10 55114.53 88888.00 2009-06-28 18:41:02.625 179 12706.08 88.05 55114.50 88888.00 2009-06-28 18:41:02.750 179 12706.12 88.05 55114.50 88888.00 2009-06-28 18:41:02.875 179 12706.17 87.95 55114.47 88888.00 2009-06-28 18:41:03.000 179 12706.15 87.97 55114.50 88888.00 2009-06-28 18:41:03.125 179 12706.17 88.03 55114.53 88888.00 2009-06-28 18:41:03.250 179 12706.15 88.03 55114.55 88888.00 2009-06-28 18:41:03.375 179 12706.15 88.00 55114.55 88888.00 2009-06-28 18:41:03.500 179 12706.20 88.03 55114.55 88888.00 2009-06-28 18:41:03.625 179 12706.17 88.03 55114.57 88888.00 2009-06-28 18:41:03.750 179 12706.20 88.00 55114.53 88888.00 2009-06-28 18:41:03.875 179 12706.12 87.90 55114.50 88888.00 2009-06-28 18:41:04.000 179 12706.10 87.88 55114.50 88888.00 2009-06-28 18:41:04.125 179 12706.08 87.88 55114.53 88888.00 2009-06-28 18:41:04.250 179 12706.10 87.80 55114.57 88888.00 2009-06-28 18:41:04.375 179 12706.17 87.88 55114.57 88888.00 2009-06-28 18:41:04.500 179 12706.15 87.90 55114.60 88888.00 2009-06-28 18:41:04.625 179 12706.15 87.85 55114.62 88888.00 2009-06-28 18:41:04.750 179 12706.17 87.78 55114.60 88888.00 2009-06-28 18:41:04.875 179 12706.17 87.78 55114.60 88888.00 2009-06-28 18:41:05.000 179 12706.23 87.78 55114.60 88888.00 2009-06-28 18:41:05.125 179 12706.25 87.78 55114.62 88888.00 2009-06-28 18:41:05.250 179 12706.20 87.72 55114.65 88888.00 2009-06-28 18:41:05.375 179 12706.25 87.75 55114.68 88888.00 2009-06-28 18:41:05.500 179 12706.25 87.78 55114.62 88888.00 2009-06-28 18:41:05.625 179 12706.20 87.75 55114.65 88888.00 2009-06-28 18:41:05.750 179 12706.10 87.70 55114.68 88888.00 2009-06-28 18:41:05.875 179 12706.10 87.70 55114.62 88888.00 2009-06-28 18:41:06.000 179 12706.08 87.60 55114.60 88888.00 2009-06-28 18:41:06.125 179 12706.12 87.60 55114.68 88888.00 2009-06-28 18:41:06.250 179 12706.10 87.65 55114.72 88888.00 2009-06-28 18:41:06.375 179 12706.15 87.65 55114.72 88888.00 2009-06-28 18:41:06.500 179 12706.17 87.60 55114.68 88888.00 2009-06-28 18:41:06.625 179 12706.15 87.60 55114.68 88888.00 2009-06-28 18:41:06.750 179 12706.08 87.60 55114.70 88888.00 2009-06-28 18:41:06.875 179 12706.02 87.55 55114.70 88888.00 2009-06-28 18:41:07.000 179 12706.05 87.55 55114.70 88888.00 2009-06-28 18:41:07.125 179 12706.10 87.53 55114.75 88888.00 2009-06-28 18:41:07.250 179 12706.17 87.50 55114.75 88888.00 2009-06-28 18:41:07.375 179 12706.15 87.50 55114.70 88888.00 2009-06-28 18:41:07.500 179 12706.12 87.50 55114.72 88888.00 2009-06-28 18:41:07.625 179 12706.15 87.47 55114.72 88888.00 2009-06-28 18:41:07.750 179 12706.08 87.42 55114.72 88888.00 2009-06-28 18:41:07.875 179 12706.05 87.38 55114.72 88888.00 2009-06-28 18:41:08.000 179 12706.12 87.40 55114.72 88888.00 2009-06-28 18:41:08.125 179 12706.15 87.40 55114.75 88888.00 2009-06-28 18:41:08.250 179 12706.15 87.38 55114.75 88888.00 2009-06-28 18:41:08.375 179 12706.23 87.30 55114.75 88888.00 2009-06-28 18:41:08.500 179 12706.25 87.33 55114.75 88888.00 2009-06-28 18:41:08.625 179 12706.17 87.35 55114.75 88888.00 2009-06-28 18:41:08.750 179 12706.12 87.38 55114.78 88888.00 2009-06-28 18:41:08.875 179 12706.08 87.33 55114.82 88888.00 2009-06-28 18:41:09.000 179 12706.10 87.30 55114.80 88888.00 2009-06-28 18:41:09.125 179 12706.05 87.28 55114.80 88888.00 2009-06-28 18:41:09.250 179 12706.05 87.20 55114.80 88888.00 2009-06-28 18:41:09.375 179 12706.10 87.20 55114.78 88888.00 2009-06-28 18:41:09.500 179 12706.12 87.25 55114.80 88888.00 2009-06-28 18:41:09.625 179 12706.17 87.25 55114.85 88888.00 2009-06-28 18:41:09.750 179 12706.15 87.17 55114.82 88888.00 2009-06-28 18:41:09.875 179 12706.17 87.17 55114.80 88888.00 2009-06-28 18:41:10.000 179 12706.17 87.20 55114.82 88888.00 2009-06-28 18:41:10.125 179 12706.17 87.17 55114.85 88888.00 2009-06-28 18:41:10.250 179 12706.12 87.12 55114.88 88888.00 2009-06-28 18:41:10.375 179 12706.20 87.15 55114.88 88888.00 2009-06-28 18:41:10.500 179 12706.25 87.17 55114.85 88888.00 2009-06-28 18:41:10.625 179 12706.20 87.17 55114.82 88888.00 2009-06-28 18:41:10.750 179 12706.12 87.15 55114.85 88888.00 2009-06-28 18:41:10.875 179 12706.05 87.12 55114.90 88888.00 2009-06-28 18:41:11.000 179 12706.00 87.08 55114.85 88888.00 2009-06-28 18:41:11.125 179 12706.08 87.10 55114.88 88888.00 2009-06-28 18:41:11.250 179 12706.12 87.10 55114.90 88888.00 2009-06-28 18:41:11.375 179 12706.17 87.08 55114.90 88888.00 2009-06-28 18:41:11.500 179 12706.10 87.00 55114.90 88888.00 2009-06-28 18:41:11.625 179 12706.08 87.00 55114.90 88888.00 2009-06-28 18:41:11.750 179 12706.10 86.97 55114.90 88888.00 2009-06-28 18:41:11.875 179 12706.15 86.95 55114.90 88888.00 2009-06-28 18:41:12.000 179 12706.17 86.95 55114.90 88888.00 2009-06-28 18:41:12.125 179 12706.12 87.00 55114.93 88888.00 2009-06-28 18:41:12.250 179 12706.05 86.97 55115.00 88888.00 2009-06-28 18:41:12.375 179 12706.05 86.95 55114.95 88888.00 2009-06-28 18:41:12.500 179 12706.05 86.90 55114.95 88888.00 2009-06-28 18:41:12.625 179 12706.05 86.90 55114.95 88888.00 2009-06-28 18:41:12.750 179 12706.05 86.88 55114.95 88888.00 2009-06-28 18:41:12.875 179 12706.08 86.90 55114.97 88888.00 2009-06-28 18:41:13.000 179 12706.12 86.88 55114.95 88888.00 2009-06-28 18:41:13.125 179 12706.08 86.85 55114.97 88888.00 2009-06-28 18:41:13.250 179 12705.98 86.72 55114.95 88888.00 2009-06-28 18:41:13.375 179 12706.00 86.72 55114.95 88888.00 2009-06-28 18:41:13.500 179 12706.12 86.80 55115.00 88888.00 2009-06-28 18:41:13.625 179 12706.08 86.78 55114.97 88888.00 2009-06-28 18:41:13.750 179 12706.08 86.70 55114.97 88888.00 2009-06-28 18:41:13.875 179 12706.15 86.70 55115.00 88888.00 2009-06-28 18:41:14.000 179 12706.17 86.75 55115.00 88888.00 2009-06-28 18:41:14.125 179 12706.15 86.85 55115.03 88888.00 2009-06-28 18:41:14.250 179 12706.10 86.80 55115.03 88888.00 2009-06-28 18:41:14.375 179 12706.17 86.78 55115.03 88888.00 2009-06-28 18:41:14.500 179 12706.10 86.72 55115.00 88888.00 2009-06-28 18:41:14.625 179 12706.08 86.65 55114.97 88888.00 2009-06-28 18:41:14.750 179 12706.00 86.62 55115.00 88888.00 2009-06-28 18:41:14.875 179 12706.00 86.62 55115.03 88888.00 2009-06-28 18:41:15.000 179 12706.05 86.62 55115.03 88888.00 2009-06-28 18:41:15.125 179 12706.05 86.62 55115.00 88888.00 2009-06-28 18:41:15.250 179 12705.98 86.55 55115.03 88888.00 2009-06-28 18:41:15.375 179 12706.02 86.60 55115.00 88888.00 2009-06-28 18:41:15.500 179 12706.08 86.67 55115.05 88888.00 2009-06-28 18:41:15.625 179 12706.05 86.67 55115.07 88888.00 2009-06-28 18:41:15.750 179 12706.10 86.60 55115.05 88888.00 2009-06-28 18:41:15.875 179 12706.10 86.58 55115.03 88888.00 2009-06-28 18:41:16.000 179 12706.12 86.62 55115.07 88888.00 2009-06-28 18:41:16.125 179 12706.15 86.60 55115.07 88888.00 2009-06-28 18:41:16.250 179 12706.02 86.60 55115.05 88888.00 2009-06-28 18:41:16.375 179 12706.02 86.58 55115.03 88888.00 2009-06-28 18:41:16.500 179 12706.00 86.60 55115.05 88888.00 2009-06-28 18:41:16.625 179 12706.12 86.58 55115.07 88888.00 2009-06-28 18:41:16.750 179 12706.10 86.50 55115.07 88888.00 2009-06-28 18:41:16.875 179 12706.02 86.42 55115.07 88888.00 2009-06-28 18:41:17.000 179 12706.02 86.45 55115.10 88888.00 2009-06-28 18:41:17.125 179 12706.00 86.50 55115.12 88888.00 2009-06-28 18:41:17.250 179 12706.02 86.55 55115.12 88888.00 2009-06-28 18:41:17.375 179 12706.08 86.58 55115.15 88888.00 2009-06-28 18:41:17.500 179 12706.02 86.50 55115.12 88888.00 2009-06-28 18:41:17.625 179 12705.95 86.47 55115.12 88888.00 2009-06-28 18:41:17.750 179 12706.00 86.50 55115.15 88888.00 2009-06-28 18:41:17.875 179 12705.98 86.50 55115.15 88888.00 2009-06-28 18:41:18.000 179 12705.92 86.42 55115.12 88888.00 2009-06-28 18:41:18.125 179 12705.90 86.40 55115.15 88888.00 2009-06-28 18:41:18.250 179 12705.88 86.42 55115.18 88888.00 2009-06-28 18:41:18.375 179 12705.95 86.47 55115.18 88888.00 2009-06-28 18:41:18.500 179 12706.00 86.47 55115.18 88888.00 2009-06-28 18:41:18.625 179 12706.05 86.38 55115.15 88888.00 2009-06-28 18:41:18.750 179 12706.05 86.33 55115.15 88888.00 2009-06-28 18:41:18.875 179 12706.00 86.33 55115.15 88888.00 2009-06-28 18:41:19.000 179 12705.90 86.33 55115.15 88888.00 2009-06-28 18:41:19.125 179 12705.90 86.38 55115.18 88888.00 2009-06-28 18:41:19.250 179 12705.92 86.38 55115.20 88888.00 2009-06-28 18:41:19.375 179 12705.98 86.38 55115.20 88888.00 2009-06-28 18:41:19.500 179 12705.98 86.38 55115.20 88888.00 2009-06-28 18:41:19.625 179 12705.95 86.35 55115.20 88888.00 2009-06-28 18:41:19.750 179 12705.98 86.30 55115.20 88888.00 2009-06-28 18:41:19.875 179 12705.88 86.22 55115.20 88888.00 2009-06-28 18:41:20.000 179 12705.85 86.28 55115.22 88888.00 2009-06-28 18:41:20.125 179 12705.90 86.30 55115.25 88888.00 2009-06-28 18:41:20.250 179 12705.98 86.28 55115.25 88888.00 2009-06-28 18:41:20.375 179 12706.00 86.25 55115.20 88888.00 2009-06-28 18:41:20.500 179 12705.88 86.17 55115.20 88888.00 2009-06-28 18:41:20.625 179 12705.90 86.28 55115.25 88888.00 2009-06-28 18:41:20.750 179 12705.88 86.30 55115.25 88888.00 2009-06-28 18:41:20.875 179 12705.88 86.22 55115.22 88888.00 2009-06-28 18:41:21.000 179 12705.95 86.28 55115.25 88888.00 2009-06-28 18:41:21.125 179 12705.95 86.28 55115.28 88888.00 2009-06-28 18:41:21.250 179 12705.88 86.20 55115.25 88888.00 2009-06-28 18:41:21.375 179 12705.88 86.22 55115.28 88888.00 2009-06-28 18:41:21.500 179 12705.85 86.17 55115.28 88888.00 2009-06-28 18:41:21.625 179 12705.88 86.17 55115.28 88888.00 2009-06-28 18:41:21.750 179 12705.92 86.20 55115.25 88888.00 2009-06-28 18:41:21.875 179 12705.90 86.15 55115.28 88888.00 2009-06-28 18:41:22.000 179 12705.85 86.12 55115.25 88888.00 2009-06-28 18:41:22.125 179 12705.90 86.08 55115.28 88888.00 2009-06-28 18:41:22.250 179 12705.90 86.15 55115.30 88888.00 2009-06-28 18:41:22.375 179 12705.95 86.17 55115.28 88888.00 2009-06-28 18:41:22.500 179 12705.95 86.15 55115.30 88888.00 2009-06-28 18:41:22.625 179 12705.92 86.15 55115.32 88888.00 2009-06-28 18:41:22.750 179 12705.95 86.17 55115.32 88888.00 2009-06-28 18:41:22.875 179 12705.95 86.15 55115.32 88888.00 2009-06-28 18:41:23.000 179 12705.95 86.17 55115.32 88888.00 2009-06-28 18:41:23.125 179 12705.92 86.15 55115.35 88888.00 2009-06-28 18:41:23.250 179 12705.83 86.05 55115.38 88888.00 2009-06-28 18:41:23.375 179 12705.77 86.10 55115.32 88888.00 2009-06-28 18:41:23.500 179 12705.88 86.15 55115.35 88888.00 2009-06-28 18:41:23.625 179 12705.88 86.12 55115.38 88888.00 2009-06-28 18:41:23.750 179 12705.85 86.10 55115.35 88888.00 2009-06-28 18:41:23.875 179 12705.83 86.12 55115.35 88888.00 2009-06-28 18:41:24.000 179 12705.80 86.05 55115.32 88888.00 2009-06-28 18:41:24.125 179 12705.83 86.05 55115.32 88888.00 2009-06-28 18:41:24.250 179 12705.83 86.03 55115.32 88888.00 2009-06-28 18:41:24.375 179 12705.80 86.05 55115.32 88888.00 2009-06-28 18:41:24.500 179 12705.83 86.03 55115.32 88888.00 2009-06-28 18:41:24.625 179 12705.85 86.05 55115.35 88888.00 2009-06-28 18:41:24.750 179 12705.80 85.97 55115.32 88888.00 2009-06-28 18:41:24.875 179 12705.80 85.95 55115.35 88888.00 2009-06-28 18:41:25.000 179 12705.83 85.97 55115.35 88888.00 2009-06-28 18:41:25.125 179 12705.90 86.03 55115.35 88888.00 2009-06-28 18:41:25.250 179 12705.85 86.03 55115.38 88888.00 2009-06-28 18:41:25.375 179 12705.80 85.95 55115.35 88888.00 2009-06-28 18:41:25.500 179 12705.75 85.90 55115.32 88888.00 2009-06-28 18:41:25.625 179 12705.77 85.90 55115.35 88888.00 2009-06-28 18:41:25.750 179 12705.85 85.97 55115.38 88888.00 2009-06-28 18:41:25.875 179 12705.88 85.97 55115.38 88888.00 2009-06-28 18:41:26.000 179 12705.80 85.92 55115.35 88888.00 2009-06-28 18:41:26.125 179 12705.77 85.92 55115.38 88888.00 2009-06-28 18:41:26.250 179 12705.77 85.97 55115.40 88888.00 2009-06-28 18:41:26.375 179 12705.80 86.03 55115.43 88888.00 2009-06-28 18:41:26.500 179 12705.85 86.08 55115.45 88888.00 2009-06-28 18:41:26.625 179 12705.77 85.95 55115.43 88888.00 2009-06-28 18:41:26.750 179 12705.70 85.90 55115.40 88888.00 2009-06-28 18:41:26.875 179 12705.73 85.88 55115.43 88888.00 2009-06-28 18:41:27.000 179 12705.75 85.88 55115.45 88888.00 2009-06-28 18:41:27.125 179 12705.80 85.88 55115.45 88888.00 2009-06-28 18:41:27.250 179 12705.83 85.88 55115.47 88888.00 2009-06-28 18:41:27.375 179 12705.88 85.88 55115.47 88888.00 2009-06-28 18:41:27.500 179 12705.90 85.88 55115.45 88888.00 2009-06-28 18:41:27.625 179 12705.90 85.88 55115.43 88888.00 2009-06-28 18:41:27.750 179 12705.85 85.80 55115.40 88888.00 2009-06-28 18:41:27.875 179 12705.85 85.80 55115.40 88888.00 2009-06-28 18:41:28.000 179 12705.85 85.78 55115.38 88888.00 2009-06-28 18:41:28.125 179 12705.80 85.78 55115.43 88888.00 2009-06-28 18:41:28.250 179 12705.88 85.83 55115.47 88888.00 2009-06-28 18:41:28.375 179 12705.95 85.88 55115.47 88888.00 2009-06-28 18:41:28.500 179 12705.95 85.83 55115.45 88888.00 2009-06-28 18:41:28.625 179 12705.92 85.78 55115.47 88888.00 2009-06-28 18:41:28.750 179 12705.88 85.78 55115.47 88888.00 2009-06-28 18:41:28.875 179 12705.92 85.80 55115.50 88888.00 2009-06-28 18:41:29.000 179 12705.85 85.75 55115.50 88888.00 2009-06-28 18:41:29.125 179 12705.88 85.78 55115.50 88888.00 2009-06-28 18:41:29.250 179 12705.85 85.78 55115.50 88888.00 2009-06-28 18:41:29.375 179 12705.85 85.80 55115.47 88888.00 2009-06-28 18:41:29.500 179 12705.88 85.75 55115.47 88888.00 2009-06-28 18:41:29.625 179 12705.85 85.75 55115.47 88888.00 2009-06-28 18:41:29.750 179 12705.80 85.72 55115.47 88888.00 2009-06-28 18:41:29.875 179 12705.83 85.72 55115.47 88888.00 2009-06-28 18:41:30.000 179 12705.85 85.75 55115.50 88888.00 2009-06-28 18:41:30.125 179 12705.85 85.72 55115.50 88888.00 2009-06-28 18:41:30.250 179 12705.85 85.72 55115.50 88888.00 2009-06-28 18:41:30.375 179 12705.88 85.70 55115.45 88888.00 2009-06-28 18:41:30.500 179 12705.92 85.65 55115.45 88888.00 2009-06-28 18:41:30.625 179 12705.92 85.67 55115.53 88888.00 2009-06-28 18:41:30.750 179 12705.92 85.72 55115.55 88888.00 2009-06-28 18:41:30.875 179 12705.90 85.72 55115.53 88888.00 2009-06-28 18:41:31.000 179 12705.88 85.67 55115.53 88888.00 2009-06-28 18:41:31.125 179 12705.88 85.67 55115.55 88888.00 2009-06-28 18:41:31.250 179 12705.85 85.70 55115.53 88888.00 2009-06-28 18:41:31.375 179 12705.85 85.62 55115.53 88888.00 2009-06-28 18:41:31.500 179 12705.83 85.62 55115.53 88888.00 2009-06-28 18:41:31.625 179 12705.85 85.62 55115.53 88888.00 2009-06-28 18:41:31.750 179 12705.85 85.65 55115.55 88888.00 2009-06-28 18:41:31.875 179 12705.90 85.67 55115.57 88888.00 2009-06-28 18:41:32.000 179 12705.92 85.67 55115.57 88888.00 2009-06-28 18:41:32.125 179 12705.95 85.65 55115.55 88888.00 2009-06-28 18:41:32.250 179 12705.95 85.60 55115.57 88888.00 2009-06-28 18:41:32.375 179 12705.95 85.58 55115.57 88888.00 2009-06-28 18:41:32.500 179 12705.85 85.55 55115.53 88888.00 2009-06-28 18:41:32.625 179 12705.80 85.53 55115.50 88888.00 2009-06-28 18:41:32.750 179 12705.95 85.60 55115.55 88888.00 2009-06-28 18:41:32.875 179 12706.05 85.67 55115.60 88888.00 2009-06-28 18:41:33.000 179 12706.02 85.62 55115.57 88888.00 2009-06-28 18:41:33.125 179 12706.00 85.58 55115.57 88888.00 2009-06-28 18:41:33.250 179 12705.98 85.53 55115.57 88888.00 2009-06-28 18:41:33.375 179 12706.02 85.53 55115.57 88888.00 2009-06-28 18:41:33.500 179 12705.98 85.50 55115.55 88888.00 2009-06-28 18:41:33.625 179 12705.95 85.50 55115.60 88888.00 2009-06-28 18:41:33.750 179 12705.92 85.45 55115.57 88888.00 2009-06-28 18:41:33.875 179 12706.05 85.53 55115.60 88888.00 2009-06-28 18:41:34.000 179 12706.10 85.60 55115.60 88888.00 2009-06-28 18:41:34.125 179 12706.12 85.55 55115.62 88888.00 2009-06-28 18:41:34.250 179 12706.08 85.50 55115.60 88888.00 2009-06-28 18:41:34.375 179 12706.08 85.50 55115.62 88888.00 2009-06-28 18:41:34.500 179 12706.10 85.55 55115.65 88888.00 2009-06-28 18:41:34.625 179 12706.08 85.47 55115.62 88888.00 2009-06-28 18:41:34.750 179 12706.02 85.40 55115.60 88888.00 2009-06-28 18:41:34.875 179 12705.98 85.42 55115.60 88888.00 2009-06-28 18:41:35.000 179 12706.00 85.47 55115.60 88888.00 2009-06-28 18:41:35.125 179 12706.00 85.45 55115.65 88888.00 2009-06-28 18:41:35.250 179 12705.95 85.42 55115.62 88888.00 2009-06-28 18:41:35.375 179 12705.95 85.38 55115.65 88888.00 2009-06-28 18:41:35.500 179 12705.98 85.40 55115.65 88888.00 2009-06-28 18:41:35.625 179 12706.02 85.40 55115.65 88888.00 2009-06-28 18:41:35.750 179 12706.05 85.40 55115.62 88888.00 2009-06-28 18:41:35.875 179 12706.08 85.35 55115.62 88888.00 2009-06-28 18:41:36.000 179 12706.10 85.38 55115.62 88888.00 2009-06-28 18:41:36.125 179 12706.05 85.38 55115.62 88888.00 2009-06-28 18:41:36.250 179 12706.05 85.40 55115.68 88888.00 2009-06-28 18:41:36.375 179 12706.10 85.40 55115.68 88888.00 2009-06-28 18:41:36.500 179 12706.05 85.33 55115.65 88888.00 2009-06-28 18:41:36.625 179 12706.02 85.35 55115.68 88888.00 2009-06-28 18:41:36.750 179 12706.10 85.40 55115.70 88888.00 2009-06-28 18:41:36.875 179 12706.02 85.35 55115.70 88888.00 2009-06-28 18:41:37.000 179 12705.95 85.28 55115.68 88888.00 2009-06-28 18:41:37.125 179 12705.98 85.35 55115.70 88888.00 2009-06-28 18:41:37.250 179 12706.05 85.40 55115.72 88888.00 2009-06-28 18:41:37.375 179 12706.12 85.40 55115.72 88888.00 2009-06-28 18:41:37.500 179 12706.00 85.25 55115.65 88888.00 2009-06-28 18:41:37.625 179 12705.90 85.12 55115.60 88888.00 2009-06-28 18:41:37.750 179 12705.95 85.17 55115.70 88888.00 2009-06-28 18:41:37.875 179 12706.08 85.30 55115.72 88888.00 2009-06-28 18:41:38.000 179 12706.10 85.33 55115.72 88888.00 2009-06-28 18:41:38.125 179 12706.08 85.25 55115.70 88888.00 2009-06-28 18:41:38.250 179 12706.08 85.22 55115.70 88888.00 2009-06-28 18:41:38.375 179 12706.15 85.28 55115.72 88888.00 2009-06-28 18:41:38.500 179 12706.17 85.25 55115.70 88888.00 2009-06-28 18:41:38.625 179 12706.17 85.17 55115.68 88888.00 2009-06-28 18:41:38.750 179 12706.12 85.08 55115.70 88888.00 2009-06-28 18:41:38.875 179 12706.12 85.12 55115.70 88888.00 2009-06-28 18:41:39.000 179 12706.12 85.15 55115.70 88888.00 2009-06-28 18:41:39.125 179 12706.15 85.20 55115.72 88888.00 2009-06-28 18:41:39.250 179 12706.15 85.15 55115.78 88888.00 2009-06-28 18:41:39.375 179 12706.17 85.15 55115.78 88888.00 2009-06-28 18:41:39.500 179 12706.17 85.08 55115.75 88888.00 2009-06-28 18:41:39.625 179 12706.17 85.05 55115.72 88888.00 2009-06-28 18:41:39.750 179 12706.25 85.10 55115.75 88888.00 2009-06-28 18:41:39.875 179 12706.25 85.12 55115.78 88888.00 2009-06-28 18:41:40.000 179 12706.23 85.08 55115.72 88888.00 2009-06-28 18:41:40.125 179 12706.20 85.05 55115.72 88888.00 2009-06-28 18:41:40.250 179 12706.27 85.00 55115.78 88888.00 2009-06-28 18:41:40.375 179 12706.33 85.05 55115.80 88888.00 2009-06-28 18:41:40.500 179 12706.30 85.05 55115.78 88888.00 2009-06-28 18:41:40.625 179 12706.25 84.97 55115.78 88888.00 2009-06-28 18:41:40.750 179 12706.20 84.97 55115.78 88888.00 2009-06-28 18:41:40.875 179 12706.20 84.97 55115.78 88888.00 2009-06-28 18:41:41.000 179 12706.25 84.97 55115.80 88888.00 2009-06-28 18:41:41.125 179 12706.33 85.00 55115.82 88888.00 2009-06-28 18:41:41.250 179 12706.33 84.97 55115.80 88888.00 2009-06-28 18:41:41.375 179 12706.30 84.90 55115.75 88888.00 2009-06-28 18:41:41.500 179 12706.27 84.85 55115.80 88888.00 2009-06-28 18:41:41.625 179 12706.30 84.88 55115.80 88888.00 2009-06-28 18:41:41.750 179 12706.33 84.88 55115.80 88888.00 2009-06-28 18:41:41.875 179 12706.27 84.80 55115.75 88888.00 2009-06-28 18:41:42.000 179 12706.25 84.78 55115.75 88888.00 2009-06-28 18:41:42.125 179 12706.27 84.80 55115.78 88888.00 2009-06-28 18:41:42.250 179 12706.27 84.83 55115.82 88888.00 2009-06-28 18:41:42.375 179 12706.25 84.83 55115.80 88888.00 2009-06-28 18:41:42.500 179 12706.23 84.72 55115.78 88888.00 2009-06-28 18:41:42.625 179 12706.27 84.70 55115.75 88888.00 2009-06-28 18:41:42.750 179 12706.35 84.83 55115.82 88888.00 2009-06-28 18:41:42.875 179 12706.35 84.85 55115.82 88888.00 2009-06-28 18:41:43.000 179 12706.40 84.80 55115.80 88888.00 2009-06-28 18:41:43.125 179 12706.38 84.78 55115.80 88888.00 2009-06-28 18:41:43.250 179 12706.33 84.78 55115.80 88888.00 2009-06-28 18:41:43.375 179 12706.35 84.75 55115.80 88888.00 2009-06-28 18:41:43.500 179 12706.38 84.75 55115.80 88888.00 2009-06-28 18:41:43.625 179 12706.38 84.67 55115.82 88888.00 2009-06-28 18:41:43.750 179 12706.35 84.67 55115.82 88888.00 2009-06-28 18:41:43.875 179 12706.40 84.72 55115.82 88888.00 2009-06-28 18:41:44.000 179 12706.38 84.65 55115.75 88888.00 2009-06-28 18:41:44.125 179 12706.35 84.62 55115.80 88888.00 2009-06-28 18:41:44.250 179 12706.42 84.70 55115.88 88888.00 2009-06-28 18:41:44.375 179 12706.42 84.72 55115.88 88888.00 2009-06-28 18:41:44.500 179 12706.40 84.67 55115.85 88888.00 2009-06-28 18:41:44.625 179 12706.45 84.65 55115.82 88888.00 2009-06-28 18:41:44.750 179 12706.45 84.67 55115.85 88888.00 2009-06-28 18:41:44.875 179 12706.38 84.65 55115.82 88888.00 2009-06-28 18:41:45.000 179 12706.40 84.60 55115.80 88888.00 2009-06-28 18:41:45.125 179 12706.42 84.60 55115.85 88888.00 2009-06-28 18:41:45.250 179 12706.38 84.55 55115.85 88888.00 2009-06-28 18:41:45.375 179 12706.38 84.55 55115.82 88888.00 2009-06-28 18:41:45.500 179 12706.35 84.58 55115.82 88888.00 2009-06-28 18:41:45.625 179 12706.35 84.53 55115.80 88888.00 2009-06-28 18:41:45.750 179 12706.40 84.53 55115.85 88888.00 2009-06-28 18:41:45.875 179 12706.42 84.55 55115.85 88888.00 2009-06-28 18:41:46.000 179 12706.48 84.55 55115.85 88888.00 2009-06-28 18:41:46.125 179 12706.40 84.50 55115.85 88888.00 2009-06-28 18:41:46.250 179 12706.38 84.42 55115.88 88888.00 2009-06-28 18:41:46.375 179 12706.42 84.42 55115.88 88888.00 2009-06-28 18:41:46.500 179 12706.50 84.45 55115.85 88888.00 2009-06-28 18:41:46.625 179 12706.48 84.42 55115.85 88888.00 2009-06-28 18:41:46.750 179 12706.48 84.42 55115.85 88888.00 2009-06-28 18:41:46.875 179 12706.50 84.45 55115.88 88888.00 2009-06-28 18:41:47.000 179 12706.50 84.45 55115.90 88888.00 2009-06-28 18:41:47.125 179 12706.50 84.40 55115.88 88888.00 2009-06-28 18:41:47.250 179 12706.55 84.42 55115.88 88888.00 2009-06-28 18:41:47.375 179 12706.65 84.47 55115.88 88888.00 2009-06-28 18:41:47.500 179 12706.62 84.47 55115.88 88888.00 2009-06-28 18:41:47.625 179 12706.52 84.40 55115.85 88888.00 2009-06-28 18:41:47.750 179 12706.48 84.33 55115.80 88888.00 2009-06-28 18:41:47.875 179 12706.48 84.30 55115.85 88888.00 2009-06-28 18:41:48.000 179 12706.50 84.30 55115.88 88888.00 2009-06-28 18:41:48.125 179 12706.48 84.33 55115.88 88888.00 2009-06-28 18:41:48.250 179 12706.48 84.38 55115.88 88888.00 2009-06-28 18:41:48.375 179 12706.55 84.40 55115.90 88888.00 2009-06-28 18:41:48.500 179 12706.55 84.35 55115.90 88888.00 2009-06-28 18:41:48.625 179 12706.55 84.28 55115.88 88888.00 2009-06-28 18:41:48.750 179 12706.62 84.28 55115.90 88888.00 2009-06-28 18:41:48.875 179 12706.67 84.33 55115.90 88888.00 2009-06-28 18:41:49.000 179 12706.62 84.22 55115.85 88888.00 2009-06-28 18:41:49.125 179 12706.50 84.15 55115.85 88888.00 2009-06-28 18:41:49.250 179 12706.50 84.17 55115.82 88888.00 2009-06-28 18:41:49.375 179 12706.62 84.20 55115.85 88888.00 2009-06-28 18:41:49.500 179 12706.70 84.15 55115.80 88888.00 2009-06-28 18:41:49.625 179 12706.73 84.15 55115.82 88888.00 2009-06-28 18:41:49.750 179 12706.80 84.25 55115.88 88888.00 2009-06-28 18:41:49.875 179 12706.80 84.22 55115.88 88888.00 2009-06-28 18:41:50.000 179 12706.83 84.15 55115.85 88888.00 2009-06-28 18:41:50.125 179 12706.83 84.10 55115.88 88888.00 2009-06-28 18:41:50.250 179 12706.73 84.05 55115.88 88888.00 2009-06-28 18:41:50.375 179 12706.75 84.10 55115.85 88888.00 2009-06-28 18:41:50.500 179 12706.77 84.15 55115.85 88888.00 2009-06-28 18:41:50.625 179 12706.88 84.12 55115.88 88888.00 2009-06-28 18:41:50.750 179 12706.92 84.10 55115.88 88888.00 2009-06-28 18:41:50.875 179 12706.92 84.08 55115.85 88888.00 2009-06-28 18:41:51.000 179 12706.85 84.03 55115.82 88888.00 2009-06-28 18:41:51.125 179 12706.85 84.08 55115.90 88888.00 2009-06-28 18:41:51.250 179 12706.83 84.10 55115.90 88888.00 2009-06-28 18:41:51.375 179 12706.80 84.05 55115.88 88888.00 2009-06-28 18:41:51.500 179 12706.75 83.97 55115.85 88888.00 2009-06-28 18:41:51.625 179 12706.75 83.97 55115.88 88888.00 2009-06-28 18:41:51.750 179 12706.77 83.92 55115.90 88888.00 2009-06-28 18:41:51.875 179 12706.95 83.97 55115.90 88888.00 2009-06-28 18:41:52.000 179 12706.95 83.97 55115.88 88888.00 2009-06-28 18:41:52.125 179 12706.92 83.92 55115.85 88888.00 2009-06-28 18:41:52.250 179 12706.85 83.95 55115.90 88888.00 2009-06-28 18:41:52.375 179 12706.88 83.97 55115.93 88888.00 2009-06-28 18:41:52.500 179 12706.95 83.97 55115.90 88888.00 2009-06-28 18:41:52.625 179 12706.95 83.92 55115.90 88888.00 2009-06-28 18:41:52.750 179 12706.90 83.85 55115.90 88888.00 2009-06-28 18:41:52.875 179 12706.92 83.88 55115.90 88888.00 2009-06-28 18:41:53.000 179 12707.00 83.85 55115.90 88888.00 2009-06-28 18:41:53.125 179 12707.00 83.80 55115.88 88888.00 2009-06-28 18:41:53.250 179 12706.98 83.80 55115.90 88888.00 2009-06-28 18:41:53.375 179 12707.02 83.83 55115.90 88888.00 2009-06-28 18:41:53.500 179 12707.08 83.80 55115.90 88888.00 2009-06-28 18:41:53.625 179 12706.98 83.75 55115.88 88888.00 2009-06-28 18:41:53.750 179 12707.02 83.80 55115.90 88888.00 2009-06-28 18:41:53.875 179 12707.08 83.80 55115.88 88888.00 2009-06-28 18:41:54.000 179 12707.00 83.70 55115.85 88888.00 2009-06-28 18:41:54.125 179 12706.95 83.70 55115.88 88888.00 2009-06-28 18:41:54.250 179 12707.02 83.75 55115.90 88888.00 2009-06-28 18:41:54.375 179 12707.08 83.78 55115.93 88888.00 2009-06-28 18:41:54.500 179 12707.05 83.72 55115.88 88888.00 2009-06-28 18:41:54.625 179 12707.12 83.70 55115.90 88888.00 2009-06-28 18:41:54.750 179 12707.05 83.65 55115.90 88888.00 2009-06-28 18:41:54.875 179 12707.10 83.67 55115.90 88888.00 2009-06-28 18:41:55.000 179 12707.15 83.67 55115.93 88888.00 2009-06-28 18:41:55.125 179 12707.10 83.65 55115.90 88888.00 2009-06-28 18:41:55.250 179 12707.05 83.65 55115.90 88888.00 2009-06-28 18:41:55.375 179 12707.12 83.65 55115.88 88888.00 2009-06-28 18:41:55.500 179 12707.17 83.67 55115.88 88888.00 2009-06-28 18:41:55.625 179 12707.17 83.67 55115.90 88888.00 2009-06-28 18:41:55.750 179 12707.12 83.62 55115.90 88888.00 2009-06-28 18:41:55.875 179 12707.10 83.60 55115.90 88888.00 2009-06-28 18:41:56.000 179 12707.12 83.60 55115.90 88888.00 2009-06-28 18:41:56.125 179 12707.15 83.60 55115.93 88888.00 2009-06-28 18:41:56.250 179 12707.10 83.55 55115.93 88888.00 2009-06-28 18:41:56.375 179 12707.05 83.42 55115.90 88888.00 2009-06-28 18:41:56.500 179 12707.08 83.42 55115.85 88888.00 2009-06-28 18:41:56.625 179 12707.20 83.53 55115.93 88888.00 2009-06-28 18:41:56.750 179 12707.33 83.65 55115.95 88888.00 2009-06-28 18:41:56.875 179 12707.30 83.58 55115.90 88888.00 2009-06-28 18:41:57.000 179 12707.25 83.53 55115.90 88888.00 2009-06-28 18:41:57.125 179 12707.20 83.47 55115.90 88888.00 2009-06-28 18:41:57.250 179 12707.23 83.45 55115.90 88888.00 2009-06-28 18:41:57.375 179 12707.25 83.45 55115.88 88888.00 2009-06-28 18:41:57.500 179 12707.25 83.42 55115.88 88888.00 2009-06-28 18:41:57.625 179 12707.20 83.42 55115.85 88888.00 2009-06-28 18:41:57.750 179 12707.23 83.47 55115.88 88888.00 2009-06-28 18:41:57.875 179 12707.20 83.50 55115.88 88888.00 2009-06-28 18:41:58.000 179 12707.20 83.42 55115.88 88888.00 2009-06-28 18:41:58.125 179 12707.20 83.35 55115.85 88888.00 2009-06-28 18:41:58.250 179 12707.27 83.30 55115.85 88888.00 2009-06-28 18:41:58.375 179 12707.30 83.30 55115.85 88888.00 2009-06-28 18:41:58.500 179 12707.33 83.35 55115.88 88888.00 2009-06-28 18:41:58.625 179 12707.30 83.40 55115.90 88888.00 2009-06-28 18:41:58.750 179 12707.30 83.45 55115.90 88888.00 2009-06-28 18:41:58.875 179 12707.30 83.33 55115.85 88888.00 2009-06-28 18:41:59.000 179 12707.25 83.22 55115.82 88888.00 2009-06-28 18:41:59.125 179 12707.35 83.25 55115.88 88888.00 2009-06-28 18:41:59.250 179 12707.40 83.35 55115.90 88888.00 2009-06-28 18:41:59.375 179 12707.40 83.38 55115.88 88888.00 2009-06-28 18:41:59.500 179 12707.38 83.30 55115.88 88888.00 2009-06-28 18:41:59.625 179 12707.33 83.22 55115.88 88888.00 2009-06-28 18:41:59.750 179 12707.33 83.28 55115.88 88888.00 2009-06-28 18:41:59.875 179 12707.27 83.22 55115.85 88888.00 2009-06-28 18:42:00.000 179 12707.30 83.20 55115.85 88888.00 2009-06-28 18:42:00.125 179 12707.30 83.20 55115.85 88888.00 2009-06-28 18:42:00.250 179 12707.27 83.22 55115.88 88888.00 2009-06-28 18:42:00.375 179 12707.30 83.28 55115.88 88888.00 2009-06-28 18:42:00.500 179 12707.35 83.28 55115.90 88888.00 2009-06-28 18:42:00.625 179 12707.40 83.22 55115.88 88888.00 2009-06-28 18:42:00.750 179 12707.38 83.17 55115.85 88888.00 2009-06-28 18:42:00.875 179 12707.35 83.17 55115.85 88888.00 2009-06-28 18:42:01.000 179 12707.38 83.20 55115.82 88888.00 2009-06-28 18:42:01.125 179 12707.45 83.22 55115.85 88888.00 2009-06-28 18:42:01.250 179 12707.52 83.25 55115.90 88888.00 2009-06-28 18:42:01.375 179 12707.48 83.20 55115.88 88888.00 2009-06-28 18:42:01.500 179 12707.40 83.15 55115.88 88888.00 2009-06-28 18:42:01.625 179 12707.38 83.17 55115.85 88888.00 2009-06-28 18:42:01.750 179 12707.38 83.22 55115.88 88888.00 2009-06-28 18:42:01.875 179 12707.33 83.12 55115.85 88888.00 2009-06-28 18:42:02.000 179 12707.42 83.12 55115.82 88888.00 2009-06-28 18:42:02.125 179 12707.52 83.17 55115.88 88888.00 2009-06-28 18:42:02.250 179 12707.48 83.12 55115.85 88888.00 2009-06-28 18:42:02.375 179 12707.48 83.15 55115.88 88888.00 2009-06-28 18:42:02.500 179 12707.48 83.15 55115.85 88888.00 2009-06-28 18:42:02.625 179 12707.50 83.15 55115.85 88888.00 2009-06-28 18:42:02.750 179 12707.55 83.05 55115.85 88888.00 2009-06-28 18:42:02.875 179 12707.50 83.05 55115.88 88888.00 2009-06-28 18:42:03.000 179 12707.55 83.15 55115.88 88888.00 2009-06-28 18:42:03.125 179 12707.48 83.15 55115.90 88888.00 2009-06-28 18:42:03.250 179 12707.42 83.08 55115.90 88888.00 2009-06-28 18:42:03.375 179 12707.52 83.08 55115.90 88888.00 2009-06-28 18:42:03.500 179 12707.58 83.10 55115.90 88888.00 2009-06-28 18:42:03.625 179 12707.58 83.15 55115.85 88888.00 2009-06-28 18:42:03.750 179 12707.52 83.08 55115.82 88888.00 2009-06-28 18:42:03.875 179 12707.50 83.03 55115.82 88888.00 2009-06-28 18:42:04.000 179 12707.52 83.00 55115.80 88888.00 2009-06-28 18:42:04.125 179 12707.58 83.00 55115.82 88888.00 2009-06-28 18:42:04.250 179 12707.60 83.03 55115.82 88888.00 2009-06-28 18:42:04.375 179 12707.60 83.05 55115.88 88888.00 2009-06-28 18:42:04.500 179 12707.58 83.00 55115.85 88888.00 2009-06-28 18:42:04.625 179 12707.60 82.97 55115.88 88888.00 2009-06-28 18:42:04.750 179 12707.58 83.03 55115.93 88888.00 2009-06-28 18:42:04.875 179 12707.60 83.05 55115.90 88888.00 2009-06-28 18:42:05.000 179 12707.62 83.03 55115.88 88888.00 2009-06-28 18:42:05.125 179 12707.62 83.00 55115.88 88888.00 2009-06-28 18:42:05.250 179 12707.52 82.95 55115.85 88888.00 2009-06-28 18:42:05.375 179 12707.55 82.97 55115.90 88888.00 2009-06-28 18:42:05.500 179 12707.60 82.95 55115.85 88888.00 2009-06-28 18:42:05.625 179 12707.60 82.92 55115.85 88888.00 2009-06-28 18:42:05.750 179 12707.60 82.97 55115.90 88888.00 2009-06-28 18:42:05.875 179 12707.60 83.00 55115.90 88888.00 2009-06-28 18:42:06.000 179 12707.58 82.97 55115.88 88888.00 2009-06-28 18:42:06.125 179 12707.55 82.97 55115.85 88888.00 2009-06-28 18:42:06.250 179 12707.55 82.92 55115.85 88888.00 2009-06-28 18:42:06.375 179 12707.45 82.92 55115.85 88888.00 2009-06-28 18:42:06.500 179 12707.45 82.95 55115.85 88888.00 2009-06-28 18:42:06.625 179 12707.52 82.92 55115.85 88888.00 2009-06-28 18:42:06.750 179 12707.60 82.92 55115.88 88888.00 2009-06-28 18:42:06.875 179 12707.60 82.90 55115.85 88888.00 2009-06-28 18:42:07.000 179 12707.58 82.95 55115.85 88888.00 2009-06-28 18:42:07.125 179 12707.60 82.95 55115.88 88888.00 2009-06-28 18:42:07.250 179 12707.58 82.90 55115.85 88888.00 2009-06-28 18:42:07.375 179 12707.65 82.88 55115.88 88888.00 2009-06-28 18:42:07.500 179 12707.67 82.85 55115.85 88888.00 2009-06-28 18:42:07.625 179 12707.62 82.88 55115.88 88888.00 2009-06-28 18:42:07.750 179 12707.67 82.95 55115.88 88888.00 2009-06-28 18:42:07.875 179 12707.62 82.85 55115.85 88888.00 2009-06-28 18:42:08.000 179 12707.52 82.78 55115.80 88888.00 2009-06-28 18:42:08.125 179 12707.58 82.83 55115.82 88888.00 2009-06-28 18:42:08.250 179 12707.60 82.83 55115.85 88888.00 2009-06-28 18:42:08.375 179 12707.65 82.88 55115.85 88888.00 2009-06-28 18:42:08.500 179 12707.67 82.90 55115.88 88888.00 2009-06-28 18:42:08.625 179 12707.65 82.90 55115.90 88888.00 2009-06-28 18:42:08.750 179 12707.67 82.88 55115.85 88888.00 2009-06-28 18:42:08.875 179 12707.65 82.85 55115.85 88888.00 2009-06-28 18:42:09.000 179 12707.67 82.83 55115.85 88888.00 2009-06-28 18:42:09.125 179 12707.70 82.83 55115.85 88888.00 2009-06-28 18:42:09.250 179 12707.73 82.85 55115.90 88888.00 2009-06-28 18:42:09.375 179 12707.80 82.88 55115.90 88888.00 2009-06-28 18:42:09.500 179 12707.77 82.90 55115.90 88888.00 2009-06-28 18:42:09.625 179 12707.70 82.90 55115.88 88888.00 2009-06-28 18:42:09.750 179 12707.67 82.90 55115.88 88888.00 2009-06-28 18:42:09.875 179 12707.70 82.85 55115.88 88888.00 2009-06-28 18:42:10.000 179 12707.73 82.85 55115.88 88888.00 2009-06-28 18:42:10.125 179 12707.75 82.83 55115.88 88888.00 2009-06-28 18:42:10.250 179 12707.83 82.88 55115.90 88888.00 2009-06-28 18:42:10.375 179 12707.80 82.85 55115.85 88888.00 2009-06-28 18:42:10.500 179 12707.70 82.78 55115.82 88888.00 2009-06-28 18:42:10.625 179 12707.77 82.78 55115.85 88888.00 2009-06-28 18:42:10.750 179 12707.80 82.75 55115.85 88888.00 2009-06-28 18:42:10.875 179 12707.75 82.75 55115.85 88888.00 2009-06-28 18:42:11.000 179 12707.80 82.78 55115.85 88888.00 2009-06-28 18:42:11.125 179 12707.77 82.78 55115.85 88888.00 2009-06-28 18:42:11.250 179 12707.70 82.75 55115.85 88888.00 2009-06-28 18:42:11.375 179 12707.73 82.78 55115.88 88888.00 2009-06-28 18:42:11.500 179 12707.75 82.80 55115.88 88888.00 2009-06-28 18:42:11.625 179 12707.75 82.78 55115.85 88888.00 2009-06-28 18:42:11.750 179 12707.67 82.70 55115.85 88888.00 2009-06-28 18:42:11.875 179 12707.67 82.67 55115.88 88888.00 2009-06-28 18:42:12.000 179 12707.77 82.75 55115.88 88888.00 2009-06-28 18:42:12.125 179 12707.83 82.80 55115.90 88888.00 2009-06-28 18:42:12.250 179 12707.80 82.75 55115.88 88888.00 2009-06-28 18:42:12.375 179 12707.77 82.78 55115.88 88888.00 2009-06-28 18:42:12.500 179 12707.83 82.75 55115.88 88888.00 2009-06-28 18:42:12.625 179 12707.90 82.78 55115.88 88888.00 2009-06-28 18:42:12.750 179 12707.83 82.67 55115.82 88888.00 2009-06-28 18:42:12.875 179 12707.77 82.65 55115.80 88888.00 2009-06-28 18:42:13.000 179 12707.85 82.72 55115.82 88888.00 2009-06-28 18:42:13.125 179 12707.90 82.75 55115.88 88888.00 2009-06-28 18:42:13.250 179 12707.80 82.70 55115.85 88888.00 2009-06-28 18:42:13.375 179 12707.85 82.75 55115.85 88888.00 2009-06-28 18:42:13.500 179 12707.88 82.75 55115.85 88888.00 2009-06-28 18:42:13.625 179 12707.77 82.70 55115.85 88888.00 2009-06-28 18:42:13.750 179 12707.70 82.72 55115.85 88888.00 2009-06-28 18:42:13.875 179 12707.85 82.75 55115.88 88888.00 2009-06-28 18:42:14.000 179 12707.90 82.70 55115.85 88888.00 2009-06-28 18:42:14.125 179 12707.88 82.72 55115.88 88888.00 2009-06-28 18:42:14.250 179 12707.90 82.72 55115.85 88888.00 2009-06-28 18:42:14.375 179 12707.95 82.75 55115.88 88888.00 2009-06-28 18:42:14.500 179 12707.90 82.72 55115.80 88888.00 2009-06-28 18:42:14.625 179 12707.75 82.65 55115.82 88888.00 2009-06-28 18:42:14.750 179 12707.85 82.67 55115.80 88888.00 2009-06-28 18:42:14.875 179 12707.95 82.65 55115.82 88888.00 2009-06-28 18:42:15.000 179 12708.02 82.67 55115.80 88888.00 2009-06-28 18:42:15.125 179 12708.02 82.70 55115.85 88888.00 2009-06-28 18:42:15.250 179 12707.98 82.72 55115.88 88888.00 2009-06-28 18:42:15.375 179 12708.00 82.78 55115.88 88888.00 2009-06-28 18:42:15.500 179 12708.05 82.72 55115.88 88888.00 2009-06-28 18:42:15.625 179 12708.02 82.67 55115.88 88888.00 2009-06-28 18:42:15.750 179 12708.02 82.70 55115.88 88888.00 2009-06-28 18:42:15.875 179 12707.98 82.75 55115.88 88888.00 2009-06-28 18:42:16.000 179 12707.95 82.62 55115.82 88888.00 2009-06-28 18:42:16.125 179 12707.98 82.60 55115.82 88888.00 2009-06-28 18:42:16.250 179 12707.98 82.60 55115.85 88888.00 2009-06-28 18:42:16.375 179 12707.98 82.67 55115.85 88888.00 2009-06-28 18:42:16.500 179 12708.02 82.72 55115.85 88888.00 2009-06-28 18:42:16.625 179 12708.05 82.70 55115.82 88888.00 2009-06-28 18:42:16.750 179 12708.00 82.72 55115.82 88888.00 2009-06-28 18:42:16.875 179 12707.98 82.67 55115.85 88888.00 2009-06-28 18:42:17.000 179 12708.00 82.67 55115.82 88888.00 2009-06-28 18:42:17.125 179 12708.00 82.67 55115.85 88888.00 2009-06-28 18:42:17.250 179 12707.98 82.70 55115.85 88888.00 2009-06-28 18:42:17.375 179 12708.00 82.65 55115.82 88888.00 2009-06-28 18:42:17.500 179 12708.00 82.65 55115.82 88888.00 2009-06-28 18:42:17.625 179 12708.02 82.75 55115.85 88888.00 2009-06-28 18:42:17.750 179 12708.02 82.78 55115.85 88888.00 2009-06-28 18:42:17.875 179 12708.05 82.75 55115.88 88888.00 2009-06-28 18:42:18.000 179 12708.05 82.70 55115.85 88888.00 2009-06-28 18:42:18.125 179 12708.02 82.65 55115.85 88888.00 2009-06-28 18:42:18.250 179 12708.10 82.67 55115.85 88888.00 2009-06-28 18:42:18.375 179 12708.12 82.65 55115.82 88888.00 2009-06-28 18:42:18.500 179 12708.05 82.62 55115.85 88888.00 2009-06-28 18:42:18.625 179 12708.05 82.70 55115.85 88888.00 2009-06-28 18:42:18.750 179 12708.02 82.72 55115.85 88888.00 2009-06-28 18:42:18.875 179 12708.00 82.67 55115.85 88888.00 2009-06-28 18:42:19.000 179 12707.98 82.65 55115.85 88888.00 2009-06-28 18:42:19.125 179 12708.02 82.65 55115.88 88888.00 2009-06-28 18:42:19.250 179 12708.05 82.65 55115.85 88888.00 2009-06-28 18:42:19.375 179 12708.02 82.67 55115.85 88888.00 2009-06-28 18:42:19.500 179 12707.98 82.67 55115.85 88888.00 2009-06-28 18:42:19.625 179 12707.95 82.62 55115.85 88888.00 2009-06-28 18:42:19.750 179 12707.95 82.65 55115.85 88888.00 2009-06-28 18:42:19.875 179 12707.95 82.67 55115.88 88888.00 2009-06-28 18:42:20.000 179 12708.00 82.70 55115.88 88888.00 2009-06-28 18:42:20.125 179 12708.05 82.70 55115.88 88888.00 2009-06-28 18:42:20.250 179 12708.05 82.65 55115.85 88888.00 2009-06-28 18:42:20.375 179 12708.10 82.67 55115.85 88888.00 2009-06-28 18:42:20.500 179 12708.15 82.72 55115.85 88888.00 2009-06-28 18:42:20.625 179 12708.08 82.67 55115.85 88888.00 2009-06-28 18:42:20.750 179 12708.05 82.72 55115.85 88888.00 2009-06-28 18:42:20.875 179 12708.02 82.67 55115.82 88888.00 2009-06-28 18:42:21.000 179 12708.02 82.65 55115.85 88888.00 2009-06-28 18:42:21.125 179 12708.10 82.67 55115.85 88888.00 2009-06-28 18:42:21.250 179 12708.05 82.67 55115.85 88888.00 2009-06-28 18:42:21.375 179 12708.08 82.67 55115.82 88888.00 2009-06-28 18:42:21.500 179 12708.02 82.60 55115.80 88888.00 2009-06-28 18:42:21.625 179 12708.08 82.65 55115.85 88888.00 2009-06-28 18:42:21.750 179 12708.08 82.67 55115.82 88888.00 2009-06-28 18:42:21.875 179 12708.00 82.67 55115.82 88888.00 2009-06-28 18:42:22.000 179 12707.95 82.65 55115.82 88888.00 2009-06-28 18:42:22.125 179 12708.02 82.62 55115.85 88888.00 2009-06-28 18:42:22.250 179 12708.12 82.65 55115.88 88888.00 2009-06-28 18:42:22.375 179 12708.15 82.75 55115.88 88888.00 2009-06-28 18:42:22.500 179 12708.10 82.72 55115.85 88888.00 2009-06-28 18:42:22.625 179 12708.12 82.70 55115.80 88888.00 2009-06-28 18:42:22.750 179 12708.23 82.75 55115.85 88888.00 2009-06-28 18:42:22.875 179 12708.20 82.75 55115.88 88888.00 2009-06-28 18:42:23.000 179 12708.17 82.72 55115.82 88888.00 2009-06-28 18:42:23.125 179 12708.20 82.78 55115.85 88888.00 2009-06-28 18:42:23.250 179 12708.17 82.72 55115.82 88888.00 2009-06-28 18:42:23.375 179 12708.12 82.70 55115.82 88888.00 2009-06-28 18:42:23.500 179 12708.10 82.70 55115.82 88888.00 2009-06-28 18:42:23.625 179 12708.10 82.70 55115.82 88888.00 2009-06-28 18:42:23.750 179 12708.17 82.75 55115.85 88888.00 2009-06-28 18:42:23.875 179 12708.15 82.70 55115.80 88888.00 2009-06-28 18:42:24.000 179 12708.05 82.65 55115.80 88888.00 2009-06-28 18:42:24.125 179 12708.02 82.62 55115.82 88888.00 2009-06-28 18:42:24.250 179 12708.02 82.67 55115.85 88888.00 2009-06-28 18:42:24.375 179 12708.02 82.70 55115.82 88888.00 2009-06-28 18:42:24.500 179 12708.02 82.70 55115.82 88888.00 2009-06-28 18:42:24.625 179 12708.10 82.78 55115.88 88888.00 2009-06-28 18:42:24.750 179 12708.15 82.83 55115.88 88888.00 2009-06-28 18:42:24.875 179 12708.08 82.78 55115.82 88888.00 2009-06-28 18:42:25.000 179 12708.08 82.70 55115.82 88888.00 2009-06-28 18:42:25.125 179 12708.12 82.78 55115.82 88888.00 2009-06-28 18:42:25.250 179 12708.10 82.75 55115.82 88888.00 2009-06-28 18:42:25.375 179 12708.08 82.72 55115.82 88888.00 2009-06-28 18:42:25.500 179 12708.10 82.72 55115.82 88888.00 2009-06-28 18:42:25.625 179 12708.17 82.80 55115.85 88888.00 2009-06-28 18:42:25.750 179 12708.10 82.85 55115.88 88888.00 2009-06-28 18:42:25.875 179 12708.08 82.90 55115.85 88888.00 2009-06-28 18:42:26.000 179 12708.08 82.85 55115.85 88888.00 2009-06-28 18:42:26.125 179 12708.10 82.78 55115.82 88888.00 2009-06-28 18:42:26.250 179 12708.08 82.78 55115.82 88888.00 2009-06-28 18:42:26.375 179 12708.12 82.80 55115.85 88888.00 2009-06-28 18:42:26.500 179 12708.12 82.80 55115.85 88888.00 2009-06-28 18:42:26.625 179 12708.05 82.75 55115.85 88888.00 2009-06-28 18:42:26.750 179 12708.05 82.70 55115.85 88888.00 2009-06-28 18:42:26.875 179 12708.15 82.78 55115.82 88888.00 2009-06-28 18:42:27.000 179 12708.20 82.83 55115.85 88888.00 2009-06-28 18:42:27.125 179 12708.12 82.80 55115.85 88888.00 2009-06-28 18:42:27.250 179 12708.08 82.75 55115.85 88888.00 2009-06-28 18:42:27.375 179 12708.12 82.70 55115.82 88888.00 2009-06-28 18:42:27.500 179 12708.12 82.78 55115.85 88888.00 2009-06-28 18:42:27.625 179 12708.15 82.88 55115.90 88888.00 2009-06-28 18:42:27.750 179 12708.15 82.85 55115.90 88888.00 2009-06-28 18:42:27.875 179 12708.10 82.72 55115.85 88888.00 2009-06-28 18:42:28.000 179 12708.05 82.72 55115.78 88888.00 2009-06-28 18:42:28.125 179 12708.02 82.78 55115.85 88888.00 2009-06-28 18:42:28.250 179 12707.95 82.80 55115.88 88888.00 2009-06-28 18:42:28.375 179 12707.92 82.78 55115.85 88888.00 2009-06-28 18:42:28.500 179 12708.00 82.78 55115.82 88888.00 2009-06-28 18:42:28.625 179 12708.02 82.75 55115.82 88888.00 2009-06-28 18:42:28.750 179 12708.00 82.78 55115.85 88888.00 2009-06-28 18:42:28.875 179 12708.08 82.83 55115.85 88888.00 2009-06-28 18:42:29.000 179 12708.12 82.83 55115.80 88888.00 2009-06-28 18:42:29.125 179 12708.10 82.80 55115.82 88888.00 2009-06-28 18:42:29.250 179 12708.00 82.75 55115.82 88888.00 2009-06-28 18:42:29.375 179 12708.00 82.72 55115.80 88888.00 2009-06-28 18:42:29.500 179 12708.02 82.70 55115.82 88888.00 2009-06-28 18:42:29.625 179 12708.00 82.78 55115.82 88888.00 2009-06-28 18:42:29.750 179 12708.10 82.80 55115.82 88888.00 2009-06-28 18:42:29.875 179 12708.12 82.80 55115.82 88888.00 2009-06-28 18:42:30.000 179 12708.05 82.80 55115.80 88888.00 2009-06-28 18:42:30.125 179 12708.15 82.85 55115.85 88888.00 2009-06-28 18:42:30.250 179 12708.10 82.80 55115.85 88888.00 2009-06-28 18:42:30.375 179 12708.05 82.80 55115.85 88888.00 2009-06-28 18:42:30.500 179 12708.08 82.83 55115.85 88888.00 2009-06-28 18:42:30.625 179 12708.15 82.85 55115.82 88888.00 2009-06-28 18:42:30.750 179 12708.12 82.83 55115.82 88888.00 2009-06-28 18:42:30.875 179 12708.02 82.80 55115.80 88888.00 2009-06-28 18:42:31.000 179 12708.02 82.85 55115.80 88888.00 2009-06-28 18:42:31.125 179 12707.95 82.80 55115.80 88888.00 2009-06-28 18:42:31.250 179 12707.95 82.80 55115.80 88888.00 2009-06-28 18:42:31.375 179 12708.00 82.85 55115.82 88888.00 2009-06-28 18:42:31.500 179 12708.05 82.88 55115.82 88888.00 2009-06-28 18:42:31.625 179 12708.08 82.90 55115.85 88888.00 2009-06-28 18:42:31.750 179 12708.02 82.90 55115.82 88888.00 2009-06-28 18:42:31.875 179 12708.05 82.92 55115.82 88888.00 2009-06-28 18:42:32.000 179 12708.00 82.88 55115.80 88888.00 2009-06-28 18:42:32.125 179 12708.00 82.85 55115.80 88888.00 2009-06-28 18:42:32.250 179 12707.98 82.88 55115.82 88888.00 2009-06-28 18:42:32.375 179 12707.92 82.88 55115.80 88888.00 2009-06-28 18:42:32.500 179 12707.95 82.80 55115.80 88888.00 2009-06-28 18:42:32.625 179 12708.10 82.90 55115.82 88888.00 2009-06-28 18:42:32.750 179 12708.15 82.92 55115.85 88888.00 2009-06-28 18:42:32.875 179 12708.05 82.92 55115.85 88888.00 2009-06-28 18:42:33.000 179 12708.05 82.95 55115.85 88888.00 2009-06-28 18:42:33.125 179 12708.05 82.92 55115.85 88888.00 2009-06-28 18:42:33.250 179 12708.02 82.88 55115.85 88888.00 2009-06-28 18:42:33.375 179 12707.98 82.85 55115.82 88888.00 2009-06-28 18:42:33.500 179 12708.02 82.85 55115.82 88888.00 2009-06-28 18:42:33.625 179 12708.10 82.90 55115.85 88888.00 2009-06-28 18:42:33.750 179 12708.00 82.95 55115.88 88888.00 2009-06-28 18:42:33.875 179 12707.98 82.95 55115.90 88888.00 2009-06-28 18:42:34.000 179 12707.95 82.88 55115.88 88888.00 2009-06-28 18:42:34.125 179 12708.02 82.95 55115.90 88888.00 2009-06-28 18:42:34.250 179 12708.08 82.95 55115.90 88888.00 2009-06-28 18:42:34.375 179 12708.05 82.95 55115.88 88888.00 2009-06-28 18:42:34.500 179 12708.02 83.03 55115.93 88888.00 2009-06-28 18:42:34.625 179 12707.95 82.97 55115.93 88888.00 2009-06-28 18:42:34.750 179 12707.98 82.90 55115.90 88888.00 2009-06-28 18:42:34.875 179 12708.00 82.97 55115.93 88888.00 2009-06-28 18:42:35.000 179 12708.05 83.00 55115.93 88888.00 2009-06-28 18:42:35.125 179 12707.95 82.95 55115.88 88888.00 2009-06-28 18:42:35.250 179 12707.90 82.90 55115.88 88888.00 2009-06-28 18:42:35.375 179 12707.98 82.92 55115.90 88888.00 2009-06-28 18:42:35.500 179 12707.88 82.95 55115.90 88888.00 2009-06-28 18:42:35.625 179 12707.90 82.95 55115.93 88888.00 2009-06-28 18:42:35.750 179 12707.92 82.90 55115.88 88888.00 2009-06-28 18:42:35.875 179 12707.98 82.97 55115.88 88888.00 2009-06-28 18:42:36.000 179 12707.95 83.03 55115.90 88888.00 2009-06-28 18:42:36.125 179 12707.92 82.97 55115.90 88888.00 2009-06-28 18:42:36.250 179 12707.90 82.95 55115.88 88888.00 2009-06-28 18:42:36.375 179 12707.90 82.92 55115.88 88888.00 2009-06-28 18:42:36.500 179 12707.92 82.95 55115.85 88888.00 2009-06-28 18:42:36.625 179 12707.88 82.90 55115.85 88888.00 2009-06-28 18:42:36.750 179 12707.85 82.90 55115.85 88888.00 2009-06-28 18:42:36.875 179 12707.88 82.90 55115.88 88888.00 2009-06-28 18:42:37.000 179 12707.90 82.90 55115.88 88888.00 2009-06-28 18:42:37.125 179 12707.92 82.92 55115.90 88888.00 2009-06-28 18:42:37.250 179 12707.83 82.85 55115.88 88888.00 2009-06-28 18:42:37.375 179 12707.88 82.85 55115.85 88888.00 2009-06-28 18:42:37.500 179 12707.95 82.85 55115.85 88888.00 2009-06-28 18:42:37.625 179 12707.98 82.92 55115.90 88888.00 2009-06-28 18:42:37.750 179 12707.83 82.92 55115.88 88888.00 2009-06-28 18:42:37.875 179 12707.85 82.90 55115.85 88888.00 2009-06-28 18:42:38.000 179 12707.90 82.90 55115.85 88888.00 2009-06-28 18:42:38.125 179 12707.90 82.90 55115.85 88888.00 2009-06-28 18:42:38.250 179 12707.85 82.90 55115.85 88888.00 2009-06-28 18:42:38.375 179 12707.77 82.90 55115.85 88888.00 2009-06-28 18:42:38.500 179 12707.80 82.85 55115.88 88888.00 2009-06-28 18:42:38.625 179 12707.88 82.85 55115.85 88888.00 2009-06-28 18:42:38.750 179 12707.92 82.92 55115.90 88888.00 2009-06-28 18:42:38.875 179 12707.88 82.92 55115.88 88888.00 2009-06-28 18:42:39.000 179 12707.80 82.83 55115.88 88888.00 2009-06-28 18:42:39.125 179 12707.77 82.88 55115.93 88888.00 2009-06-28 18:42:39.250 179 12707.75 82.85 55115.95 88888.00 2009-06-28 18:42:39.375 179 12707.80 82.85 55115.93 88888.00 2009-06-28 18:42:39.500 179 12707.88 82.85 55115.90 88888.00 2009-06-28 18:42:39.625 179 12707.90 82.83 55115.90 88888.00 2009-06-28 18:42:39.750 179 12707.80 82.80 55115.88 88888.00 2009-06-28 18:42:39.875 179 12707.80 82.80 55115.90 88888.00 2009-06-28 18:42:40.000 179 12707.85 82.85 55115.90 88888.00 2009-06-28 18:42:40.125 179 12707.92 82.90 55115.93 88888.00 2009-06-28 18:42:40.250 179 12707.85 82.80 55115.90 88888.00 2009-06-28 18:42:40.375 179 12707.83 82.83 55115.90 88888.00 2009-06-28 18:42:40.500 179 12707.83 82.85 55115.93 88888.00 2009-06-28 18:42:40.625 179 12707.80 82.88 55115.93 88888.00 2009-06-28 18:42:40.750 179 12707.83 82.83 55115.95 88888.00 2009-06-28 18:42:40.875 179 12707.88 82.83 55115.93 88888.00 2009-06-28 18:42:41.000 179 12707.85 82.83 55115.90 88888.00 2009-06-28 18:42:41.125 179 12707.77 82.80 55115.93 88888.00 2009-06-28 18:42:41.250 179 12707.75 82.80 55115.93 88888.00 2009-06-28 18:42:41.375 179 12707.77 82.83 55115.90 88888.00 2009-06-28 18:42:41.500 179 12707.73 82.80 55115.88 88888.00 2009-06-28 18:42:41.625 179 12707.73 82.70 55115.88 88888.00 2009-06-28 18:42:41.750 179 12707.70 82.78 55115.90 88888.00 2009-06-28 18:42:41.875 179 12707.75 82.85 55115.90 88888.00 2009-06-28 18:42:42.000 179 12707.75 82.80 55115.88 88888.00 2009-06-28 18:42:42.125 179 12707.73 82.70 55115.90 88888.00 2009-06-28 18:42:42.250 179 12707.73 82.72 55115.90 88888.00 2009-06-28 18:42:42.375 179 12707.75 82.75 55115.88 88888.00 2009-06-28 18:42:42.500 179 12707.83 82.70 55115.90 88888.00 2009-06-28 18:42:42.625 179 12707.83 82.72 55115.90 88888.00 2009-06-28 18:42:42.750 179 12707.73 82.72 55115.90 88888.00 2009-06-28 18:42:42.875 179 12707.70 82.72 55115.95 88888.00 2009-06-28 18:42:43.000 179 12707.70 82.80 55115.93 88888.00 2009-06-28 18:42:43.125 179 12707.67 82.75 55115.90 88888.00 2009-06-28 18:42:43.250 179 12707.62 82.65 55115.90 88888.00 2009-06-28 18:42:43.375 179 12707.67 82.70 55115.93 88888.00 2009-06-28 18:42:43.500 179 12707.75 82.70 55115.93 88888.00 2009-06-28 18:42:43.625 179 12707.77 82.70 55115.90 88888.00 2009-06-28 18:42:43.750 179 12707.73 82.67 55115.93 88888.00 2009-06-28 18:42:43.875 179 12707.77 82.67 55115.93 88888.00 2009-06-28 18:42:44.000 179 12707.77 82.67 55115.95 88888.00 2009-06-28 18:42:44.125 179 12707.70 82.62 55115.93 88888.00 2009-06-28 18:42:44.250 179 12707.62 82.60 55115.88 88888.00 2009-06-28 18:42:44.375 179 12707.67 82.65 55115.93 88888.00 2009-06-28 18:42:44.500 179 12707.75 82.72 55115.95 88888.00 2009-06-28 18:42:44.625 179 12707.83 82.75 55115.97 88888.00 2009-06-28 18:42:44.750 179 12707.70 82.65 55115.93 88888.00 2009-06-28 18:42:44.875 179 12707.65 82.58 55115.90 88888.00 2009-06-28 18:42:45.000 179 12707.62 82.60 55115.93 88888.00 2009-06-28 18:42:45.125 179 12707.73 82.65 55115.95 88888.00 2009-06-28 18:42:45.250 179 12707.67 82.62 55115.95 88888.00 2009-06-28 18:42:45.375 179 12707.70 82.62 55115.95 88888.00 2009-06-28 18:42:45.500 179 12707.73 82.62 55115.95 88888.00 2009-06-28 18:42:45.625 179 12707.73 82.62 55115.93 88888.00 2009-06-28 18:42:45.750 179 12707.77 82.62 55115.93 88888.00 2009-06-28 18:42:45.875 179 12707.73 82.58 55115.90 88888.00 2009-06-28 18:42:46.000 179 12707.67 82.58 55115.95 88888.00 2009-06-28 18:42:46.125 179 12707.73 82.65 55115.97 88888.00 2009-06-28 18:42:46.250 179 12707.75 82.60 55115.97 88888.00 2009-06-28 18:42:46.375 179 12707.70 82.55 55115.95 88888.00 2009-06-28 18:42:46.500 179 12707.65 82.55 55115.93 88888.00 2009-06-28 18:42:46.625 179 12707.70 82.55 55115.95 88888.00 2009-06-28 18:42:46.750 179 12707.67 82.50 55115.97 88888.00 2009-06-28 18:42:46.875 179 12707.65 82.50 55115.93 88888.00 2009-06-28 18:42:47.000 179 12707.62 82.50 55115.90 88888.00 2009-06-28 18:42:47.125 179 12707.62 82.50 55115.93 88888.00 2009-06-28 18:42:47.250 179 12707.62 82.50 55115.95 88888.00 2009-06-28 18:42:47.375 179 12707.65 82.47 55115.95 88888.00 2009-06-28 18:42:47.500 179 12707.55 82.47 55115.95 88888.00 2009-06-28 18:42:47.625 179 12707.52 82.45 55115.93 88888.00 2009-06-28 18:42:47.750 179 12707.65 82.50 55115.95 88888.00 2009-06-28 18:42:47.875 179 12707.67 82.53 55115.93 88888.00 2009-06-28 18:42:48.000 179 12707.65 82.47 55115.95 88888.00 2009-06-28 18:42:48.125 179 12707.62 82.42 55115.90 88888.00 2009-06-28 18:42:48.250 179 12707.58 82.40 55115.90 88888.00 2009-06-28 18:42:48.375 179 12707.67 82.45 55115.93 88888.00 2009-06-28 18:42:48.500 179 12707.70 82.50 55115.95 88888.00 2009-06-28 18:42:48.625 179 12707.58 82.42 55115.95 88888.00 2009-06-28 18:42:48.750 179 12707.60 82.45 55115.95 88888.00 2009-06-28 18:42:48.875 179 12707.60 82.47 55115.95 88888.00 2009-06-28 18:42:49.000 179 12707.65 82.47 55115.97 88888.00 2009-06-28 18:42:49.125 179 12707.67 82.47 55115.95 88888.00 2009-06-28 18:42:49.250 179 12707.70 82.38 55115.95 88888.00 2009-06-28 18:42:49.375 179 12707.67 82.38 55115.93 88888.00 2009-06-28 18:42:49.500 179 12707.65 82.42 55115.93 88888.00 2009-06-28 18:42:49.625 179 12707.73 82.45 55115.95 88888.00 2009-06-28 18:42:49.750 179 12707.70 82.45 55115.95 88888.00 2009-06-28 18:42:49.875 179 12707.67 82.45 55115.95 88888.00 2009-06-28 18:42:50.000 179 12707.65 82.42 55115.93 88888.00 2009-06-28 18:42:50.125 179 12707.65 82.40 55115.93 88888.00 2009-06-28 18:42:50.250 179 12707.65 82.40 55115.93 88888.00 2009-06-28 18:42:50.375 179 12707.67 82.42 55115.95 88888.00 2009-06-28 18:42:50.500 179 12707.60 82.42 55115.93 88888.00 2009-06-28 18:42:50.625 179 12707.58 82.35 55115.93 88888.00 2009-06-28 18:42:50.750 179 12707.58 82.38 55115.93 88888.00 2009-06-28 18:42:50.875 179 12707.55 82.30 55115.88 88888.00 2009-06-28 18:42:51.000 179 12707.58 82.30 55115.88 88888.00 2009-06-28 18:42:51.125 179 12707.65 82.40 55115.95 88888.00 2009-06-28 18:42:51.250 179 12707.62 82.38 55115.95 88888.00 2009-06-28 18:42:51.375 179 12707.60 82.35 55115.93 88888.00 2009-06-28 18:42:51.500 179 12707.60 82.35 55115.93 88888.00 2009-06-28 18:42:51.625 179 12707.65 82.42 55115.93 88888.00 2009-06-28 18:42:51.750 179 12707.65 82.38 55115.90 88888.00 2009-06-28 18:42:51.875 179 12707.75 82.38 55115.93 88888.00 2009-06-28 18:42:52.000 179 12707.77 82.38 55115.93 88888.00 2009-06-28 18:42:52.125 179 12707.70 82.35 55115.93 88888.00 2009-06-28 18:42:52.250 179 12707.67 82.35 55115.95 88888.00 2009-06-28 18:42:52.375 179 12707.77 82.35 55115.93 88888.00 2009-06-28 18:42:52.500 179 12707.75 82.35 55115.93 88888.00 2009-06-28 18:42:52.625 179 12707.77 82.40 55115.93 88888.00 2009-06-28 18:42:52.750 179 12707.67 82.35 55115.93 88888.00 2009-06-28 18:42:52.875 179 12707.70 82.33 55115.90 88888.00 2009-06-28 18:42:53.000 179 12707.80 82.38 55115.90 88888.00 2009-06-28 18:42:53.125 179 12707.73 82.40 55115.93 88888.00 2009-06-28 18:42:53.250 179 12707.55 82.28 55115.88 88888.00 2009-06-28 18:42:53.375 179 12707.65 82.28 55115.88 88888.00 2009-06-28 18:42:53.500 179 12707.75 82.33 55115.90 88888.00 2009-06-28 18:42:53.625 179 12707.75 82.30 55115.90 88888.00 2009-06-28 18:42:53.750 179 12707.67 82.30 55115.88 88888.00 2009-06-28 18:42:53.875 179 12707.65 82.35 55115.88 88888.00 2009-06-28 18:42:54.000 179 12707.65 82.35 55115.93 88888.00 2009-06-28 18:42:54.125 179 12707.67 82.38 55115.93 88888.00 2009-06-28 18:42:54.250 179 12707.65 82.38 55115.95 88888.00 2009-06-28 18:42:54.375 179 12707.65 82.35 55115.93 88888.00 2009-06-28 18:42:54.500 179 12707.62 82.35 55115.93 88888.00 2009-06-28 18:42:54.625 179 12707.55 82.33 55115.90 88888.00 2009-06-28 18:42:54.750 179 12707.50 82.33 55115.93 88888.00 2009-06-28 18:42:54.875 179 12707.55 82.35 55115.93 88888.00 2009-06-28 18:42:55.000 179 12707.62 82.42 55115.93 88888.00 2009-06-28 18:42:55.125 179 12707.62 82.38 55115.93 88888.00 2009-06-28 18:42:55.250 179 12707.60 82.30 55115.93 88888.00 2009-06-28 18:42:55.375 179 12707.67 82.30 55115.93 88888.00 2009-06-28 18:42:55.500 179 12707.70 82.35 55115.93 88888.00 2009-06-28 18:42:55.625 179 12707.67 82.35 55115.93 88888.00 2009-06-28 18:42:55.750 179 12707.60 82.30 55115.90 88888.00 2009-06-28 18:42:55.875 179 12707.60 82.30 55115.90 88888.00 2009-06-28 18:42:56.000 179 12707.62 82.38 55115.93 88888.00 2009-06-28 18:42:56.125 179 12707.75 82.38 55115.95 88888.00 2009-06-28 18:42:56.250 179 12707.70 82.33 55115.90 88888.00 2009-06-28 18:42:56.375 179 12707.60 82.25 55115.88 88888.00 2009-06-28 18:42:56.500 179 12707.60 82.22 55115.88 88888.00 2009-06-28 18:42:56.625 179 12707.67 82.22 55115.90 88888.00 2009-06-28 18:42:56.750 179 12707.70 82.30 55115.90 88888.00 2009-06-28 18:42:56.875 179 12707.62 82.30 55115.90 88888.00 2009-06-28 18:42:57.000 179 12707.60 82.30 55115.90 88888.00 2009-06-28 18:42:57.125 179 12707.62 82.35 55115.90 88888.00 2009-06-28 18:42:57.250 179 12707.65 82.40 55115.90 88888.00 2009-06-28 18:42:57.375 179 12707.67 82.38 55115.90 88888.00 2009-06-28 18:42:57.500 179 12707.62 82.33 55115.90 88888.00 2009-06-28 18:42:57.625 179 12707.70 82.35 55115.90 88888.00 2009-06-28 18:42:57.750 179 12707.70 82.40 55115.93 88888.00 2009-06-28 18:42:57.875 179 12707.67 82.38 55115.90 88888.00 2009-06-28 18:42:58.000 179 12707.70 82.35 55115.90 88888.00 2009-06-28 18:42:58.125 179 12707.70 82.35 55115.93 88888.00 2009-06-28 18:42:58.250 179 12707.73 82.25 55115.88 88888.00 2009-06-28 18:42:58.375 179 12707.73 82.25 55115.85 88888.00 2009-06-28 18:42:58.500 179 12707.73 82.30 55115.85 88888.00 2009-06-28 18:42:58.625 179 12707.83 82.33 55115.88 88888.00 2009-06-28 18:42:58.750 179 12707.88 82.38 55115.90 88888.00 2009-06-28 18:42:58.875 179 12707.80 82.33 55115.88 88888.00 2009-06-28 18:42:59.000 179 12707.75 82.35 55115.88 88888.00 2009-06-28 18:42:59.125 179 12707.77 82.35 55115.90 88888.00 2009-06-28 18:42:59.250 179 12707.75 82.35 55115.88 88888.00 2009-06-28 18:42:59.375 179 12707.80 82.38 55115.90 88888.00 2009-06-28 18:42:59.500 179 12707.83 82.38 55115.88 88888.00 2009-06-28 18:42:59.625 179 12707.85 82.28 55115.82 88888.00 2009-06-28 18:42:59.750 179 12707.85 82.28 55115.82 88888.00 2009-06-28 18:42:59.875 179 12707.83 82.33 55115.85 88888.00 2009-06-28 18:43:00.000 179 12707.80 82.38 55115.88 88888.00 2009-06-28 18:43:00.125 179 12707.83 82.35 55115.88 88888.00 2009-06-28 18:43:00.250 179 12707.80 82.28 55115.85 88888.00 2009-06-28 18:43:00.375 179 12707.80 82.30 55115.85 88888.00 2009-06-28 18:43:00.500 179 12707.83 82.35 55115.85 88888.00 2009-06-28 18:43:00.625 179 12707.83 82.33 55115.85 88888.00 2009-06-28 18:43:00.750 179 12707.80 82.33 55115.85 88888.00 2009-06-28 18:43:00.875 179 12707.85 82.38 55115.85 88888.00 2009-06-28 18:43:01.000 179 12707.85 82.38 55115.85 88888.00 2009-06-28 18:43:01.125 179 12707.90 82.35 55115.82 88888.00 2009-06-28 18:43:01.250 179 12707.83 82.22 55115.80 88888.00 2009-06-28 18:43:01.375 179 12707.83 82.20 55115.80 88888.00 2009-06-28 18:43:01.500 179 12707.85 82.30 55115.82 88888.00 2009-06-28 18:43:01.625 179 12707.85 82.33 55115.82 88888.00 2009-06-28 18:43:01.750 179 12707.85 82.33 55115.80 88888.00 2009-06-28 18:43:01.875 179 12707.92 82.33 55115.80 88888.00 2009-06-28 18:43:02.000 179 12707.95 82.35 55115.80 88888.00 2009-06-28 18:43:02.125 179 12707.95 82.33 55115.80 88888.00 2009-06-28 18:43:02.250 179 12707.90 82.30 55115.80 88888.00 2009-06-28 18:43:02.375 179 12707.90 82.35 55115.82 88888.00 2009-06-28 18:43:02.500 179 12707.85 82.35 55115.80 88888.00 2009-06-28 18:43:02.625 179 12707.85 82.30 55115.78 88888.00 2009-06-28 18:43:02.750 179 12707.80 82.25 55115.75 88888.00 2009-06-28 18:43:02.875 179 12707.85 82.30 55115.70 88888.00 2009-06-28 18:43:03.000 179 12707.88 82.33 55115.72 88888.00 2009-06-28 18:43:03.125 179 12707.83 82.35 55115.75 88888.00 2009-06-28 18:43:03.250 179 12707.75 82.33 55115.72 88888.00 2009-06-28 18:43:03.375 179 12707.83 82.40 55115.78 88888.00 2009-06-28 18:43:03.500 179 12707.92 82.42 55115.78 88888.00 2009-06-28 18:43:03.625 179 12707.92 82.35 55115.80 88888.00 2009-06-28 18:43:03.750 179 12707.90 82.30 55115.78 88888.00 2009-06-28 18:43:03.875 179 12707.95 82.30 55115.75 88888.00 2009-06-28 18:43:04.000 179 12707.98 82.33 55115.78 88888.00 2009-06-28 18:43:04.125 179 12707.90 82.33 55115.78 88888.00 2009-06-28 18:43:04.250 179 12707.90 82.35 55115.78 88888.00 2009-06-28 18:43:04.375 179 12707.90 82.38 55115.75 88888.00 2009-06-28 18:43:04.500 179 12707.92 82.40 55115.78 88888.00 2009-06-28 18:43:04.625 179 12707.95 82.42 55115.72 88888.00 2009-06-28 18:43:04.750 179 12707.95 82.40 55115.72 88888.00 2009-06-28 18:43:04.875 179 12707.88 82.30 55115.70 88888.00 2009-06-28 18:43:05.000 179 12707.85 82.25 55115.70 88888.00 2009-06-28 18:43:05.125 179 12707.90 82.25 55115.70 88888.00 2009-06-28 18:43:05.250 179 12707.88 82.30 55115.70 88888.00 2009-06-28 18:43:05.375 179 12707.88 82.30 55115.70 88888.00 2009-06-28 18:43:05.500 179 12707.83 82.33 55115.70 88888.00 2009-06-28 18:43:05.625 179 12707.90 82.38 55115.75 88888.00 2009-06-28 18:43:05.750 179 12707.90 82.42 55115.75 88888.00 2009-06-28 18:43:05.875 179 12707.92 82.40 55115.72 88888.00 2009-06-28 18:43:06.000 179 12707.92 82.33 55115.70 88888.00 2009-06-28 18:43:06.125 179 12707.80 82.28 55115.70 88888.00 2009-06-28 18:43:06.250 179 12707.83 82.33 55115.70 88888.00 2009-06-28 18:43:06.375 179 12707.92 82.40 55115.70 88888.00 2009-06-28 18:43:06.500 179 12707.92 82.42 55115.70 88888.00 2009-06-28 18:43:06.625 179 12707.88 82.42 55115.70 88888.00 2009-06-28 18:43:06.750 179 12707.90 82.38 55115.70 88888.00 2009-06-28 18:43:06.875 179 12707.95 82.35 55115.70 88888.00 2009-06-28 18:43:07.000 179 12707.92 82.35 55115.65 88888.00 2009-06-28 18:43:07.125 179 12707.88 82.38 55115.68 88888.00 2009-06-28 18:43:07.250 179 12707.90 82.35 55115.70 88888.00 2009-06-28 18:43:07.375 179 12707.98 82.35 55115.68 88888.00 2009-06-28 18:43:07.500 179 12707.98 82.35 55115.68 88888.00 2009-06-28 18:43:07.625 179 12707.92 82.35 55115.65 88888.00 2009-06-28 18:43:07.750 179 12707.98 82.33 55115.65 88888.00 2009-06-28 18:43:07.875 179 12708.00 82.33 55115.68 88888.00 2009-06-28 18:43:08.000 179 12707.92 82.38 55115.70 88888.00 2009-06-28 18:43:08.125 179 12707.88 82.40 55115.68 88888.00 2009-06-28 18:43:08.250 179 12707.95 82.42 55115.68 88888.00 2009-06-28 18:43:08.375 179 12707.95 82.35 55115.65 88888.00 2009-06-28 18:43:08.500 179 12707.88 82.33 55115.65 88888.00 2009-06-28 18:43:08.625 179 12707.92 82.35 55115.70 88888.00 2009-06-28 18:43:08.750 179 12707.90 82.35 55115.70 88888.00 2009-06-28 18:43:08.875 179 12707.90 82.35 55115.68 88888.00 2009-06-28 18:43:09.000 179 12707.98 82.38 55115.68 88888.00 2009-06-28 18:43:09.125 179 12707.98 82.38 55115.65 88888.00 2009-06-28 18:43:09.250 179 12707.92 82.33 55115.70 88888.00 2009-06-28 18:43:09.375 179 12707.92 82.38 55115.70 88888.00 2009-06-28 18:43:09.500 179 12707.90 82.35 55115.70 88888.00 2009-06-28 18:43:09.625 179 12707.92 82.35 55115.70 88888.00 2009-06-28 18:43:09.750 179 12707.98 82.35 55115.68 88888.00 2009-06-28 18:43:09.875 179 12707.92 82.33 55115.65 88888.00 2009-06-28 18:43:10.000 179 12707.92 82.35 55115.65 88888.00 2009-06-28 18:43:10.125 179 12707.92 82.35 55115.65 88888.00 2009-06-28 18:43:10.250 179 12707.85 82.28 55115.65 88888.00 2009-06-28 18:43:10.375 179 12707.90 82.33 55115.62 88888.00 2009-06-28 18:43:10.500 179 12707.95 82.30 55115.60 88888.00 2009-06-28 18:43:10.625 179 12707.88 82.30 55115.62 88888.00 2009-06-28 18:43:10.750 179 12707.90 82.33 55115.68 88888.00 2009-06-28 18:43:10.875 179 12707.95 82.38 55115.65 88888.00 2009-06-28 18:43:11.000 179 12708.00 82.33 55115.65 88888.00 2009-06-28 18:43:11.125 179 12707.95 82.28 55115.65 88888.00 2009-06-28 18:43:11.250 179 12707.98 82.33 55115.65 88888.00 2009-06-28 18:43:11.375 179 12708.00 82.30 55115.62 88888.00 2009-06-28 18:43:11.500 179 12708.00 82.38 55115.70 88888.00 2009-06-28 18:43:11.625 179 12707.95 82.40 55115.68 88888.00 2009-06-28 18:43:11.750 179 12707.92 82.33 55115.62 88888.00 2009-06-28 18:43:11.875 179 12707.95 82.35 55115.68 88888.00 2009-06-28 18:43:12.000 179 12707.98 82.40 55115.65 88888.00 2009-06-28 18:43:12.125 179 12707.95 82.35 55115.62 88888.00 2009-06-28 18:43:12.250 179 12707.95 82.42 55115.65 88888.00 2009-06-28 18:43:12.375 179 12707.95 82.40 55115.62 88888.00 2009-06-28 18:43:12.500 179 12707.98 82.38 55115.62 88888.00 2009-06-28 18:43:12.625 179 12707.95 82.40 55115.65 88888.00 2009-06-28 18:43:12.750 179 12707.88 82.40 55115.62 88888.00 2009-06-28 18:43:12.875 179 12707.90 82.35 55115.62 88888.00 2009-06-28 18:43:13.000 179 12707.90 82.35 55115.60 88888.00 2009-06-28 18:43:13.125 179 12707.95 82.35 55115.62 88888.00 2009-06-28 18:43:13.250 179 12707.98 82.35 55115.60 88888.00 2009-06-28 18:43:13.375 179 12708.02 82.30 55115.60 88888.00 2009-06-28 18:43:13.500 179 12708.05 82.28 55115.57 88888.00 2009-06-28 18:43:13.625 179 12708.08 82.38 55115.65 88888.00 2009-06-28 18:43:13.750 179 12708.08 82.40 55115.65 88888.00 2009-06-28 18:43:13.875 179 12707.98 82.38 55115.65 88888.00 2009-06-28 18:43:14.000 179 12708.00 82.33 55115.65 88888.00 2009-06-28 18:43:14.125 179 12708.00 82.33 55115.62 88888.00 2009-06-28 18:43:14.250 179 12708.02 82.33 55115.65 88888.00 2009-06-28 18:43:14.375 179 12708.02 82.33 55115.65 88888.00 2009-06-28 18:43:14.500 179 12708.00 82.30 55115.62 88888.00 2009-06-28 18:43:14.625 179 12708.02 82.33 55115.60 88888.00 2009-06-28 18:43:14.750 179 12708.05 82.40 55115.60 88888.00 2009-06-28 18:43:14.875 179 12708.02 82.40 55115.60 88888.00 2009-06-28 18:43:15.000 179 12708.02 82.40 55115.60 88888.00 2009-06-28 18:43:15.125 179 12707.92 82.40 55115.60 88888.00 2009-06-28 18:43:15.250 179 12707.85 82.35 55115.60 88888.00 2009-06-28 18:43:15.375 179 12707.95 82.38 55115.60 88888.00 2009-06-28 18:43:15.500 179 12707.95 82.38 55115.62 88888.00 2009-06-28 18:43:15.625 179 12707.95 82.40 55115.60 88888.00 2009-06-28 18:43:15.750 179 12707.95 82.42 55115.57 88888.00 2009-06-28 18:43:15.875 179 12707.95 82.38 55115.57 88888.00 2009-06-28 18:43:16.000 179 12707.95 82.40 55115.60 88888.00 2009-06-28 18:43:16.125 179 12707.98 82.42 55115.62 88888.00 2009-06-28 18:43:16.250 179 12708.00 82.38 55115.57 88888.00 2009-06-28 18:43:16.375 179 12708.05 82.40 55115.60 88888.00 2009-06-28 18:43:16.500 179 12708.00 82.47 55115.60 88888.00 2009-06-28 18:43:16.625 179 12707.95 82.47 55115.60 88888.00 2009-06-28 18:43:16.750 179 12707.95 82.40 55115.60 88888.00 2009-06-28 18:43:16.875 179 12707.95 82.40 55115.60 88888.00 2009-06-28 18:43:17.000 179 12707.98 82.42 55115.57 88888.00 2009-06-28 18:43:17.125 179 12707.98 82.42 55115.55 88888.00 2009-06-28 18:43:17.250 179 12707.92 82.40 55115.57 88888.00 2009-06-28 18:43:17.375 179 12707.92 82.42 55115.57 88888.00 2009-06-28 18:43:17.500 179 12707.95 82.42 55115.57 88888.00 2009-06-28 18:43:17.625 179 12707.92 82.42 55115.60 88888.00 2009-06-28 18:43:17.750 179 12707.88 82.38 55115.57 88888.00 2009-06-28 18:43:17.875 179 12707.88 82.40 55115.57 88888.00 2009-06-28 18:43:18.000 179 12707.90 82.40 55115.57 88888.00 2009-06-28 18:43:18.125 179 12707.95 82.40 55115.57 88888.00 2009-06-28 18:43:18.250 179 12707.95 82.35 55115.55 88888.00 2009-06-28 18:43:18.375 179 12707.90 82.33 55115.55 88888.00 2009-06-28 18:43:18.500 179 12707.90 82.35 55115.57 88888.00 2009-06-28 18:43:18.625 179 12707.95 82.33 55115.55 88888.00 2009-06-28 18:43:18.750 179 12707.98 82.40 55115.57 88888.00 2009-06-28 18:43:18.875 179 12707.98 82.47 55115.60 88888.00 2009-06-28 18:43:19.000 179 12708.00 82.45 55115.60 88888.00 2009-06-28 18:43:19.125 179 12708.00 82.42 55115.57 88888.00 2009-06-28 18:43:19.250 179 12707.98 82.42 55115.57 88888.00 2009-06-28 18:43:19.375 179 12708.00 82.45 55115.57 88888.00 2009-06-28 18:43:19.500 179 12708.00 82.40 55115.55 88888.00 2009-06-28 18:43:19.625 179 12707.98 82.35 55115.55 88888.00 2009-06-28 18:43:19.750 179 12707.92 82.42 55115.57 88888.00 2009-06-28 18:43:19.875 179 12707.98 82.53 55115.57 88888.00 2009-06-28 18:43:20.000 179 12707.95 82.45 55115.55 88888.00 2009-06-28 18:43:20.125 179 12707.88 82.38 55115.53 88888.00 2009-06-28 18:43:20.250 179 12707.88 82.38 55115.55 88888.00 2009-06-28 18:43:20.375 179 12707.95 82.38 55115.55 88888.00 2009-06-28 18:43:20.500 179 12707.95 82.38 55115.55 88888.00 2009-06-28 18:43:20.625 179 12708.00 82.38 55115.57 88888.00 2009-06-28 18:43:20.750 179 12707.98 82.38 55115.55 88888.00 2009-06-28 18:43:20.875 179 12707.98 82.42 55115.57 88888.00 2009-06-28 18:43:21.000 179 12708.02 82.45 55115.57 88888.00 2009-06-28 18:43:21.125 179 12707.92 82.42 55115.55 88888.00 2009-06-28 18:43:21.250 179 12707.90 82.35 55115.55 88888.00 2009-06-28 18:43:21.375 179 12707.92 82.35 55115.55 88888.00 2009-06-28 18:43:21.500 179 12707.95 82.40 55115.60 88888.00 2009-06-28 18:43:21.625 179 12707.95 82.40 55115.57 88888.00 2009-06-28 18:43:21.750 179 12707.92 82.38 55115.60 88888.00 2009-06-28 18:43:21.875 179 12707.85 82.35 55115.57 88888.00 2009-06-28 18:43:22.000 179 12707.88 82.38 55115.55 88888.00 2009-06-28 18:43:22.125 179 12707.95 82.40 55115.55 88888.00 2009-06-28 18:43:22.250 179 12707.92 82.33 55115.55 88888.00 2009-06-28 18:43:22.375 179 12707.92 82.38 55115.55 88888.00 2009-06-28 18:43:22.500 179 12707.95 82.42 55115.57 88888.00 2009-06-28 18:43:22.625 179 12707.98 82.47 55115.60 88888.00 2009-06-28 18:43:22.750 179 12707.90 82.40 55115.62 88888.00 2009-06-28 18:43:22.875 179 12707.85 82.38 55115.60 88888.00 2009-06-28 18:43:23.000 179 12707.77 82.30 55115.55 88888.00 2009-06-28 18:43:23.125 179 12707.80 82.30 55115.57 88888.00 2009-06-28 18:43:23.250 179 12707.83 82.30 55115.57 88888.00 2009-06-28 18:43:23.375 179 12707.88 82.38 55115.57 88888.00 2009-06-28 18:43:23.500 179 12707.85 82.38 55115.60 88888.00 2009-06-28 18:43:23.625 179 12707.90 82.35 55115.57 88888.00 2009-06-28 18:43:23.750 179 12707.85 82.35 55115.57 88888.00 2009-06-28 18:43:23.875 179 12707.85 82.38 55115.57 88888.00 2009-06-28 18:43:24.000 179 12707.85 82.38 55115.62 88888.00 2009-06-28 18:43:24.125 179 12707.77 82.35 55115.60 88888.00 2009-06-28 18:43:24.250 179 12707.77 82.38 55115.60 88888.00 2009-06-28 18:43:24.375 179 12707.83 82.35 55115.57 88888.00 2009-06-28 18:43:24.500 179 12707.80 82.28 55115.55 88888.00 2009-06-28 18:43:24.625 179 12707.77 82.30 55115.57 88888.00 2009-06-28 18:43:24.750 179 12707.80 82.33 55115.57 88888.00 2009-06-28 18:43:24.875 179 12707.73 82.28 55115.55 88888.00 2009-06-28 18:43:25.000 179 12707.75 82.30 55115.53 88888.00 2009-06-28 18:43:25.125 179 12707.73 82.28 55115.55 88888.00 2009-06-28 18:43:25.250 179 12707.67 82.22 55115.57 88888.00 2009-06-28 18:43:25.375 179 12707.83 82.28 55115.57 88888.00 2009-06-28 18:43:25.500 179 12707.85 82.35 55115.57 88888.00 2009-06-28 18:43:25.625 179 12707.85 82.38 55115.57 88888.00 2009-06-28 18:43:25.750 179 12707.83 82.30 55115.57 88888.00 2009-06-28 18:43:25.875 179 12707.77 82.28 55115.53 88888.00 2009-06-28 18:43:26.000 179 12707.83 82.33 55115.53 88888.00 2009-06-28 18:43:26.125 179 12707.77 82.30 55115.53 88888.00 2009-06-28 18:43:26.250 179 12707.73 82.28 55115.55 88888.00 2009-06-28 18:43:26.375 179 12707.80 82.33 55115.57 88888.00 2009-06-28 18:43:26.500 179 12707.80 82.33 55115.55 88888.00 2009-06-28 18:43:26.625 179 12707.77 82.30 55115.57 88888.00 2009-06-28 18:43:26.750 179 12707.83 82.33 55115.60 88888.00 2009-06-28 18:43:26.875 179 12707.85 82.33 55115.55 88888.00 2009-06-28 18:43:27.000 179 12707.80 82.33 55115.57 88888.00 2009-06-28 18:43:27.125 179 12707.85 82.35 55115.60 88888.00 2009-06-28 18:43:27.250 179 12707.77 82.33 55115.57 88888.00 2009-06-28 18:43:27.375 179 12707.73 82.35 55115.57 88888.00 2009-06-28 18:43:27.500 179 12707.65 82.30 55115.55 88888.00 2009-06-28 18:43:27.625 179 12707.60 82.20 55115.55 88888.00 2009-06-28 18:43:27.750 179 12707.62 82.28 55115.55 88888.00 2009-06-28 18:43:27.875 179 12707.70 82.35 55115.57 88888.00 2009-06-28 18:43:28.000 179 12707.67 82.33 55115.55 88888.00 2009-06-28 18:43:28.125 179 12707.75 82.30 55115.60 88888.00 2009-06-28 18:43:28.250 179 12707.73 82.30 55115.60 88888.00 2009-06-28 18:43:28.375 179 12707.73 82.35 55115.57 88888.00 2009-06-28 18:43:28.500 179 12707.73 82.33 55115.55 88888.00 2009-06-28 18:43:28.625 179 12707.73 82.28 55115.53 88888.00 2009-06-28 18:43:28.750 179 12707.73 82.30 55115.50 88888.00 2009-06-28 18:43:28.875 179 12707.67 82.30 55115.50 88888.00 2009-06-28 18:43:29.000 179 12707.75 82.30 55115.50 88888.00 2009-06-28 18:43:29.125 179 12707.73 82.25 55115.55 88888.00 2009-06-28 18:43:29.250 179 12707.77 82.28 55115.57 88888.00 2009-06-28 18:43:29.375 179 12707.75 82.30 55115.57 88888.00 2009-06-28 18:43:29.500 179 12707.70 82.28 55115.55 88888.00 2009-06-28 18:43:29.625 179 12707.73 82.25 55115.50 88888.00 2009-06-28 18:43:29.750 179 12707.70 82.25 55115.50 88888.00 2009-06-28 18:43:29.875 179 12707.73 82.25 55115.50 88888.00 2009-06-28 18:43:30.000 179 12707.75 82.30 55115.53 88888.00 2009-06-28 18:43:30.125 179 12707.75 82.28 55115.53 88888.00 2009-06-28 18:43:30.250 179 12707.70 82.28 55115.53 88888.00 2009-06-28 18:43:30.375 179 12707.70 82.30 55115.53 88888.00 2009-06-28 18:43:30.500 179 12707.70 82.28 55115.53 88888.00 2009-06-28 18:43:30.625 179 12707.77 82.33 55115.55 88888.00 2009-06-28 18:43:30.750 179 12707.77 82.28 55115.50 88888.00 2009-06-28 18:43:30.875 179 12707.75 82.25 55115.53 88888.00 2009-06-28 18:43:31.000 179 12707.80 82.30 55115.55 88888.00 2009-06-28 18:43:31.125 179 12707.70 82.28 55115.55 88888.00 2009-06-28 18:43:31.250 179 12707.58 82.22 55115.55 88888.00 2009-06-28 18:43:31.375 179 12707.58 82.25 55115.55 88888.00 2009-06-28 18:43:31.500 179 12707.62 82.25 55115.55 88888.00 2009-06-28 18:43:31.625 179 12707.62 82.30 55115.60 88888.00 2009-06-28 18:43:31.750 179 12707.60 82.30 55115.55 88888.00 2009-06-28 18:43:31.875 179 12707.60 82.28 55115.53 88888.00 2009-06-28 18:43:32.000 179 12707.67 82.30 55115.53 88888.00 2009-06-28 18:43:32.125 179 12707.70 82.28 55115.53 88888.00 2009-06-28 18:43:32.250 179 12707.65 82.25 55115.55 88888.00 2009-06-28 18:43:32.375 179 12707.65 82.28 55115.53 88888.00 2009-06-28 18:43:32.500 179 12707.70 82.20 55115.55 88888.00 2009-06-28 18:43:32.625 179 12707.67 82.22 55115.53 88888.00 2009-06-28 18:43:32.750 179 12707.62 82.22 55115.50 88888.00 2009-06-28 18:43:32.875 179 12707.62 82.28 55115.53 88888.00 2009-06-28 18:43:33.000 179 12707.67 82.30 55115.47 88888.00 2009-06-28 18:43:33.125 179 12707.65 82.25 55115.47 88888.00 2009-06-28 18:43:33.250 179 12707.58 82.17 55115.47 88888.00 2009-06-28 18:43:33.375 179 12707.62 82.25 55115.53 88888.00 2009-06-28 18:43:33.500 179 12707.67 82.35 55115.55 88888.00 2009-06-28 18:43:33.625 179 12707.73 82.30 55115.53 88888.00 2009-06-28 18:43:33.750 179 12707.67 82.33 55115.50 88888.00 2009-06-28 18:43:33.875 179 12707.67 82.33 55115.53 88888.00 2009-06-28 18:43:34.000 179 12707.58 82.30 55115.50 88888.00 2009-06-28 18:43:34.125 179 12707.55 82.25 55115.50 88888.00 2009-06-28 18:43:34.250 179 12707.58 82.22 55115.50 88888.00 2009-06-28 18:43:34.375 179 12707.60 82.28 55115.53 88888.00 2009-06-28 18:43:34.500 179 12707.50 82.33 55115.53 88888.00 2009-06-28 18:43:34.625 179 12707.50 82.30 55115.53 88888.00 2009-06-28 18:43:34.750 179 12707.58 82.30 55115.53 88888.00 2009-06-28 18:43:34.875 179 12707.65 82.40 55115.55 88888.00 2009-06-28 18:43:35.000 179 12707.60 82.33 55115.53 88888.00 2009-06-28 18:43:35.125 179 12707.55 82.28 55115.47 88888.00 2009-06-28 18:43:35.250 179 12707.55 82.25 55115.47 88888.00 2009-06-28 18:43:35.375 179 12707.62 82.30 55115.50 88888.00 2009-06-28 18:43:35.500 179 12707.60 82.30 55115.50 88888.00 2009-06-28 18:43:35.625 179 12707.52 82.30 55115.50 88888.00 2009-06-28 18:43:35.750 179 12707.50 82.28 55115.50 88888.00 2009-06-28 18:43:35.875 179 12707.55 82.28 55115.50 88888.00 2009-06-28 18:43:36.000 179 12707.52 82.25 55115.45 88888.00 2009-06-28 18:43:36.125 179 12707.45 82.22 55115.45 88888.00 2009-06-28 18:43:36.250 179 12707.48 82.25 55115.47 88888.00 2009-06-28 18:43:36.375 179 12707.65 82.33 55115.47 88888.00 2009-06-28 18:43:36.500 179 12707.65 82.22 55115.47 88888.00 2009-06-28 18:43:36.625 179 12707.58 82.22 55115.43 88888.00 2009-06-28 18:43:36.750 179 12707.60 82.30 55115.45 88888.00 2009-06-28 18:43:36.875 179 12707.65 82.35 55115.53 88888.00 2009-06-28 18:43:37.000 179 12707.67 82.38 55115.50 88888.00 2009-06-28 18:43:37.125 179 12707.58 82.38 55115.50 88888.00 2009-06-28 18:43:37.250 179 12707.60 82.40 55115.50 88888.00 2009-06-28 18:43:37.375 179 12707.65 82.40 55115.45 88888.00 2009-06-28 18:43:37.500 179 12707.60 82.33 55115.43 88888.00 2009-06-28 18:43:37.625 179 12707.55 82.35 55115.43 88888.00 2009-06-28 18:43:37.750 179 12707.50 82.40 55115.47 88888.00 2009-06-28 18:43:37.875 179 12707.50 82.35 55115.47 88888.00 2009-06-28 18:43:38.000 179 12707.58 82.35 55115.45 88888.00 2009-06-28 18:43:38.125 179 12707.62 82.35 55115.45 88888.00 2009-06-28 18:43:38.250 179 12707.55 82.33 55115.43 88888.00 2009-06-28 18:43:38.375 179 12707.52 82.30 55115.43 88888.00 2009-06-28 18:43:38.500 179 12707.50 82.33 55115.43 88888.00 2009-06-28 18:43:38.625 179 12707.58 82.35 55115.45 88888.00 2009-06-28 18:43:38.750 179 12707.58 82.33 55115.45 88888.00 2009-06-28 18:43:38.875 179 12707.60 82.35 55115.47 88888.00 2009-06-28 18:43:39.000 179 12707.60 82.40 55115.50 88888.00 2009-06-28 18:43:39.125 179 12707.60 82.40 55115.47 88888.00 2009-06-28 18:43:39.250 179 12707.60 82.40 55115.50 88888.00 2009-06-28 18:43:39.375 179 12707.58 82.40 55115.45 88888.00 2009-06-28 18:43:39.500 179 12707.50 82.35 55115.45 88888.00 2009-06-28 18:43:39.625 179 12707.52 82.33 55115.45 88888.00 2009-06-28 18:43:39.750 179 12707.50 82.38 55115.47 88888.00 2009-06-28 18:43:39.875 179 12707.55 82.40 55115.47 88888.00 2009-06-28 18:43:40.000 179 12707.52 82.35 55115.45 88888.00 2009-06-28 18:43:40.125 179 12707.45 82.35 55115.43 88888.00 2009-06-28 18:43:40.250 179 12707.42 82.35 55115.43 88888.00 2009-06-28 18:43:40.375 179 12707.40 82.35 55115.45 88888.00 2009-06-28 18:43:40.500 179 12707.38 82.38 55115.43 88888.00 2009-06-28 18:43:40.625 179 12707.45 82.47 55115.45 88888.00 2009-06-28 18:43:40.750 179 12707.52 82.45 55115.47 88888.00 2009-06-28 18:43:40.875 179 12707.55 82.45 55115.47 88888.00 2009-06-28 18:43:41.000 179 12707.42 82.40 55115.43 88888.00 2009-06-28 18:43:41.125 179 12707.38 82.40 55115.45 88888.00 2009-06-28 18:43:41.250 179 12707.33 82.33 55115.43 88888.00 2009-06-28 18:43:41.375 179 12707.45 82.35 55115.45 88888.00 2009-06-28 18:43:41.500 179 12707.45 82.38 55115.47 88888.00 2009-06-28 18:43:41.625 179 12707.45 82.42 55115.47 88888.00 2009-06-28 18:43:41.750 179 12707.52 82.47 55115.50 88888.00 2009-06-28 18:43:41.875 179 12707.48 82.42 55115.47 88888.00 2009-06-28 18:43:42.000 179 12707.42 82.35 55115.45 88888.00 2009-06-28 18:43:42.125 179 12707.40 82.40 55115.47 88888.00 2009-06-28 18:43:42.250 179 12707.42 82.42 55115.43 88888.00 2009-06-28 18:43:42.375 179 12707.45 82.42 55115.43 88888.00 2009-06-28 18:43:42.500 179 12707.42 82.47 55115.43 88888.00 2009-06-28 18:43:42.625 179 12707.40 82.47 55115.43 88888.00 2009-06-28 18:43:42.750 179 12707.48 82.47 55115.43 88888.00 2009-06-28 18:43:42.875 179 12707.45 82.47 55115.43 88888.00 2009-06-28 18:43:43.000 179 12707.40 82.45 55115.43 88888.00 2009-06-28 18:43:43.125 179 12707.33 82.42 55115.45 88888.00 2009-06-28 18:43:43.250 179 12707.38 82.47 55115.47 88888.00 2009-06-28 18:43:43.375 179 12707.45 82.53 55115.45 88888.00 2009-06-28 18:43:43.500 179 12707.45 82.47 55115.43 88888.00 2009-06-28 18:43:43.625 179 12707.42 82.45 55115.40 88888.00 2009-06-28 18:43:43.750 179 12707.42 82.45 55115.40 88888.00 2009-06-28 18:43:43.875 179 12707.48 82.53 55115.45 88888.00 2009-06-28 18:43:44.000 179 12707.52 82.58 55115.45 88888.00 2009-06-28 18:43:44.125 179 12707.50 82.55 55115.45 88888.00 2009-06-28 18:43:44.250 179 12707.38 82.45 55115.43 88888.00 2009-06-28 18:43:44.375 179 12707.30 82.45 55115.43 88888.00 2009-06-28 18:43:44.500 179 12707.42 82.55 55115.45 88888.00 2009-06-28 18:43:44.625 179 12707.50 82.65 55115.47 88888.00 2009-06-28 18:43:44.750 179 12707.48 82.60 55115.47 88888.00 2009-06-28 18:43:44.875 179 12707.38 82.55 55115.43 88888.00 2009-06-28 18:43:45.000 179 12707.30 82.55 55115.40 88888.00 2009-06-28 18:43:45.125 179 12707.27 82.55 55115.43 88888.00 2009-06-28 18:43:45.250 179 12707.35 82.60 55115.47 88888.00 2009-06-28 18:43:45.375 179 12707.40 82.65 55115.47 88888.00 2009-06-28 18:43:45.500 179 12707.30 82.60 55115.43 88888.00 2009-06-28 18:43:45.625 179 12707.30 82.50 55115.40 88888.00 2009-06-28 18:43:45.750 179 12707.35 82.58 55115.45 88888.00 2009-06-28 18:43:45.875 179 12707.35 82.62 55115.47 88888.00 2009-06-28 18:43:46.000 179 12707.30 82.65 55115.47 88888.00 2009-06-28 18:43:46.125 179 12707.25 82.67 55115.45 88888.00 2009-06-28 18:43:46.250 179 12707.30 82.65 55115.45 88888.00 2009-06-28 18:43:46.375 179 12707.33 82.65 55115.43 88888.00 2009-06-28 18:43:46.500 179 12707.25 82.58 55115.43 88888.00 2009-06-28 18:43:46.625 179 12707.23 82.58 55115.43 88888.00 2009-06-28 18:43:46.750 179 12707.25 82.65 55115.43 88888.00 2009-06-28 18:43:46.875 179 12707.27 82.65 55115.40 88888.00 2009-06-28 18:43:47.000 179 12707.35 82.62 55115.35 88888.00 2009-06-28 18:43:47.125 179 12707.33 82.67 55115.40 88888.00 2009-06-28 18:43:47.250 179 12707.33 82.67 55115.43 88888.00 2009-06-28 18:43:47.375 179 12707.35 82.65 55115.43 88888.00 2009-06-28 18:43:47.500 179 12707.33 82.70 55115.43 88888.00 2009-06-28 18:43:47.625 179 12707.40 82.72 55115.43 88888.00 2009-06-28 18:43:47.750 179 12707.40 82.75 55115.43 88888.00 2009-06-28 18:43:47.875 179 12707.38 82.75 55115.40 88888.00 2009-06-28 18:43:48.000 179 12707.30 82.72 55115.40 88888.00 2009-06-28 18:43:48.125 179 12707.30 82.70 55115.43 88888.00 2009-06-28 18:43:48.250 179 12707.40 82.72 55115.43 88888.00 2009-06-28 18:43:48.375 179 12707.38 82.72 55115.40 88888.00 2009-06-28 18:43:48.500 179 12707.30 82.75 55115.40 88888.00 2009-06-28 18:43:48.625 179 12707.27 82.75 55115.38 88888.00 2009-06-28 18:43:48.750 179 12707.33 82.70 55115.38 88888.00 2009-06-28 18:43:48.875 179 12707.27 82.65 55115.40 88888.00 2009-06-28 18:43:49.000 179 12707.23 82.70 55115.38 88888.00 2009-06-28 18:43:49.125 179 12707.25 82.72 55115.40 88888.00 2009-06-28 18:43:49.250 179 12707.30 82.67 55115.38 88888.00 2009-06-28 18:43:49.375 179 12707.30 82.72 55115.40 88888.00 2009-06-28 18:43:49.500 179 12707.30 82.75 55115.43 88888.00 2009-06-28 18:43:49.625 179 12707.35 82.83 55115.43 88888.00 2009-06-28 18:43:49.750 179 12707.38 82.85 55115.45 88888.00 2009-06-28 18:43:49.875 179 12707.25 82.72 55115.38 88888.00 2009-06-28 18:43:50.000 179 12707.20 82.70 55115.35 88888.00 2009-06-28 18:43:50.125 179 12707.25 82.75 55115.43 88888.00 2009-06-28 18:43:50.250 179 12707.27 82.80 55115.45 88888.00 2009-06-28 18:43:50.375 179 12707.33 82.80 55115.43 88888.00 2009-06-28 18:43:50.500 179 12707.33 82.78 55115.45 88888.00 2009-06-28 18:43:50.625 179 12707.27 82.83 55115.43 88888.00 2009-06-28 18:43:50.750 179 12707.30 82.85 55115.40 88888.00 2009-06-28 18:43:50.875 179 12707.30 82.85 55115.38 88888.00 2009-06-28 18:43:51.000 179 12707.30 82.83 55115.40 88888.00 2009-06-28 18:43:51.125 179 12707.23 82.85 55115.43 88888.00 2009-06-28 18:43:51.250 179 12707.17 82.75 55115.43 88888.00 2009-06-28 18:43:51.375 179 12707.20 82.70 55115.40 88888.00 2009-06-28 18:43:51.500 179 12707.25 82.75 55115.43 88888.00 2009-06-28 18:43:51.625 179 12707.30 82.78 55115.40 88888.00 2009-06-28 18:43:51.750 179 12707.30 82.80 55115.40 88888.00 2009-06-28 18:43:51.875 179 12707.27 82.88 55115.43 88888.00 2009-06-28 18:43:52.000 179 12707.27 82.92 55115.45 88888.00 2009-06-28 18:43:52.125 179 12707.27 82.90 55115.43 88888.00 2009-06-28 18:43:52.250 179 12707.25 82.85 55115.43 88888.00 2009-06-28 18:43:52.375 179 12707.27 82.85 55115.45 88888.00 2009-06-28 18:43:52.500 179 12707.27 82.85 55115.40 88888.00 2009-06-28 18:43:52.625 179 12707.30 82.88 55115.43 88888.00 2009-06-28 18:43:52.750 179 12707.25 82.85 55115.45 88888.00 2009-06-28 18:43:52.875 179 12707.20 82.88 55115.45 88888.00 2009-06-28 18:43:53.000 179 12707.23 82.90 55115.45 88888.00 2009-06-28 18:43:53.125 179 12707.23 82.90 55115.45 88888.00 2009-06-28 18:43:53.250 179 12707.17 82.83 55115.43 88888.00 2009-06-28 18:43:53.375 179 12707.17 82.85 55115.40 88888.00 2009-06-28 18:43:53.500 179 12707.20 82.85 55115.40 88888.00 2009-06-28 18:43:53.625 179 12707.25 82.92 55115.45 88888.00 2009-06-28 18:43:53.750 179 12707.25 82.88 55115.40 88888.00 2009-06-28 18:43:53.875 179 12707.20 82.83 55115.43 88888.00 2009-06-28 18:43:54.000 179 12707.25 82.88 55115.43 88888.00 2009-06-28 18:43:54.125 179 12707.35 82.95 55115.47 88888.00 2009-06-28 18:43:54.250 179 12707.25 82.90 55115.43 88888.00 2009-06-28 18:43:54.375 179 12707.12 82.83 55115.40 88888.00 2009-06-28 18:43:54.500 179 12707.08 82.80 55115.38 88888.00 2009-06-28 18:43:54.625 179 12707.08 82.90 55115.40 88888.00 2009-06-28 18:43:54.750 179 12707.08 82.97 55115.43 88888.00 2009-06-28 18:43:54.875 179 12707.08 83.00 55115.45 88888.00 2009-06-28 18:43:55.000 179 12707.10 83.00 55115.43 88888.00 2009-06-28 18:43:55.125 179 12707.15 82.92 55115.45 88888.00 2009-06-28 18:43:55.250 179 12707.15 82.97 55115.45 88888.00 2009-06-28 18:43:55.375 179 12707.17 83.00 55115.45 88888.00 2009-06-28 18:43:55.500 179 12707.12 82.95 55115.45 88888.00 2009-06-28 18:43:55.625 179 12707.12 82.90 55115.43 88888.00 2009-06-28 18:43:55.750 179 12707.20 82.92 55115.43 88888.00 2009-06-28 18:43:55.875 179 12707.23 82.92 55115.45 88888.00 2009-06-28 18:43:56.000 179 12707.10 82.88 55115.45 88888.00 2009-06-28 18:43:56.125 179 12707.00 82.83 55115.40 88888.00 2009-06-28 18:43:56.250 179 12707.05 82.88 55115.40 88888.00 2009-06-28 18:43:56.375 179 12707.10 82.88 55115.40 88888.00 2009-06-28 18:43:56.500 179 12707.08 82.88 55115.40 88888.00 2009-06-28 18:43:56.625 179 12707.05 82.90 55115.40 88888.00 2009-06-28 18:43:56.750 179 12707.05 82.92 55115.43 88888.00 2009-06-28 18:43:56.875 179 12707.05 83.03 55115.43 88888.00 2009-06-28 18:43:57.000 179 12707.05 83.03 55115.45 88888.00 2009-06-28 18:43:57.125 179 12707.08 83.00 55115.45 88888.00 2009-06-28 18:43:57.250 179 12707.02 83.03 55115.45 88888.00 2009-06-28 18:43:57.375 179 12706.98 83.00 55115.43 88888.00 2009-06-28 18:43:57.500 179 12706.98 83.00 55115.40 88888.00 2009-06-28 18:43:57.625 179 12706.95 83.00 55115.45 88888.00 2009-06-28 18:43:57.750 179 12706.92 82.95 55115.40 88888.00 2009-06-28 18:43:57.875 179 12706.90 82.92 55115.43 88888.00 2009-06-28 18:43:58.000 179 12706.98 83.00 55115.43 88888.00 2009-06-28 18:43:58.125 179 12707.00 82.97 55115.43 88888.00 2009-06-28 18:43:58.250 179 12706.98 83.00 55115.43 88888.00 2009-06-28 18:43:58.375 179 12706.95 82.97 55115.43 88888.00 2009-06-28 18:43:58.500 179 12706.90 83.00 55115.43 88888.00 2009-06-28 18:43:58.625 179 12706.90 83.03 55115.43 88888.00 2009-06-28 18:43:58.750 179 12706.98 83.03 55115.43 88888.00 2009-06-28 18:43:58.875 179 12706.98 83.00 55115.45 88888.00 2009-06-28 18:43:59.000 179 12706.88 82.95 55115.43 88888.00 2009-06-28 18:43:59.125 179 12706.83 83.00 55115.45 88888.00 2009-06-28 18:43:59.250 179 12706.85 82.97 55115.43 88888.00 2009-06-28 18:43:59.375 179 12706.88 82.95 55115.43 88888.00 2009-06-28 18:43:59.500 179 12706.83 82.97 55115.43 88888.00 2009-06-28 18:43:59.625 179 12706.83 82.97 55115.43 88888.00 2009-06-28 18:43:59.750 179 12706.88 83.00 55115.45 88888.00 2009-06-28 18:43:59.875 179 12706.92 83.05 55115.50 88888.00 2009-06-28 18:44:00.000 179 12706.90 83.03 55115.47 88888.00 2009-06-28 18:44:00.125 179 12706.85 83.00 55115.45 88888.00 2009-06-28 18:44:00.250 179 12706.88 83.08 55115.47 88888.00 2009-06-28 18:44:00.375 179 12706.92 83.12 55115.50 88888.00 2009-06-28 18:44:00.500 179 12706.88 83.10 55115.47 88888.00 2009-06-28 18:44:00.625 179 12706.88 83.10 55115.47 88888.00 2009-06-28 18:44:00.750 179 12706.88 83.08 55115.47 88888.00 2009-06-28 18:44:00.875 179 12706.85 83.05 55115.45 88888.00 2009-06-28 18:44:01.000 179 12706.80 83.05 55115.45 88888.00 2009-06-28 18:44:01.125 179 12706.88 83.15 55115.53 88888.00 2009-06-28 18:44:01.250 179 12706.83 83.12 55115.50 88888.00 2009-06-28 18:44:01.375 179 12706.80 83.10 55115.47 88888.00 2009-06-28 18:44:01.500 179 12706.67 83.03 55115.43 88888.00 2009-06-28 18:44:01.625 179 12706.73 83.05 55115.47 88888.00 2009-06-28 18:44:01.750 179 12706.77 83.05 55115.47 88888.00 2009-06-28 18:44:01.875 179 12706.70 83.05 55115.47 88888.00 2009-06-28 18:44:02.000 179 12706.70 83.03 55115.45 88888.00 2009-06-28 18:44:02.125 179 12706.70 83.08 55115.45 88888.00 2009-06-28 18:44:02.250 179 12706.70 83.12 55115.50 88888.00 2009-06-28 18:44:02.375 179 12706.70 83.15 55115.50 88888.00 2009-06-28 18:44:02.500 179 12706.70 83.08 55115.50 88888.00 2009-06-28 18:44:02.625 179 12706.70 83.08 55115.47 88888.00 2009-06-28 18:44:02.750 179 12706.70 83.10 55115.50 88888.00 2009-06-28 18:44:02.875 179 12706.67 83.10 55115.50 88888.00 2009-06-28 18:44:03.000 179 12706.67 83.10 55115.50 88888.00 2009-06-28 18:44:03.125 179 12706.58 83.08 55115.45 88888.00 2009-06-28 18:44:03.250 179 12706.55 83.05 55115.50 88888.00 2009-06-28 18:44:03.375 179 12706.62 83.05 55115.45 88888.00 2009-06-28 18:44:03.500 179 12706.60 83.03 55115.45 88888.00 2009-06-28 18:44:03.625 179 12706.58 83.03 55115.47 88888.00 2009-06-28 18:44:03.750 179 12706.55 82.97 55115.47 88888.00 2009-06-28 18:44:03.875 179 12706.58 82.95 55115.45 88888.00 2009-06-28 18:44:04.000 179 12706.62 83.08 55115.50 88888.00 2009-06-28 18:44:04.125 179 12706.60 83.10 55115.53 88888.00 2009-06-28 18:44:04.250 179 12706.60 83.10 55115.50 88888.00 2009-06-28 18:44:04.375 179 12706.58 83.10 55115.50 88888.00 2009-06-28 18:44:04.500 179 12706.55 83.15 55115.50 88888.00 2009-06-28 18:44:04.625 179 12706.55 83.15 55115.50 88888.00 2009-06-28 18:44:04.750 179 12706.60 83.10 55115.50 88888.00 2009-06-28 18:44:04.875 179 12706.60 83.08 55115.50 88888.00 2009-06-28 18:44:05.000 179 12706.62 83.05 55115.47 88888.00 2009-06-28 18:44:05.125 179 12706.58 83.03 55115.47 88888.00 2009-06-28 18:44:05.250 179 12706.42 83.08 55115.50 88888.00 2009-06-28 18:44:05.375 179 12706.40 83.10 55115.53 88888.00 2009-06-28 18:44:05.500 179 12706.38 83.05 55115.50 88888.00 2009-06-28 18:44:05.625 179 12706.45 83.05 55115.47 88888.00 2009-06-28 18:44:05.750 179 12706.52 83.08 55115.50 88888.00 2009-06-28 18:44:05.875 179 12706.52 83.12 55115.53 88888.00 2009-06-28 18:44:06.000 179 12706.45 83.10 55115.50 88888.00 2009-06-28 18:44:06.125 179 12706.42 83.15 55115.55 88888.00 2009-06-28 18:44:06.250 179 12706.45 83.15 55115.55 88888.00 2009-06-28 18:44:06.375 179 12706.50 83.20 55115.55 88888.00 2009-06-28 18:44:06.500 179 12706.48 83.15 55115.53 88888.00 2009-06-28 18:44:06.625 179 12706.45 83.15 55115.53 88888.00 2009-06-28 18:44:06.750 179 12706.45 83.10 55115.50 88888.00 2009-06-28 18:44:06.875 179 12706.38 83.10 55115.50 88888.00 2009-06-28 18:44:07.000 179 12706.30 83.10 55115.50 88888.00 2009-06-28 18:44:07.125 179 12706.33 83.12 55115.53 88888.00 2009-06-28 18:44:07.250 179 12706.33 83.10 55115.50 88888.00 2009-06-28 18:44:07.375 179 12706.33 83.08 55115.50 88888.00 2009-06-28 18:44:07.500 179 12706.30 83.05 55115.50 88888.00 2009-06-28 18:44:07.625 179 12706.30 83.05 55115.50 88888.00 2009-06-28 18:44:07.750 179 12706.30 83.10 55115.50 88888.00 2009-06-28 18:44:07.875 179 12706.38 83.15 55115.55 88888.00 2009-06-28 18:44:08.000 179 12706.40 83.12 55115.53 88888.00 2009-06-28 18:44:08.125 179 12706.35 83.10 55115.53 88888.00 2009-06-28 18:44:08.250 179 12706.25 83.08 55115.47 88888.00 2009-06-28 18:44:08.375 179 12706.27 83.08 55115.50 88888.00 2009-06-28 18:44:08.500 179 12706.33 83.15 55115.55 88888.00 2009-06-28 18:44:08.625 179 12706.38 83.15 55115.55 88888.00 2009-06-28 18:44:08.750 179 12706.40 83.15 55115.57 88888.00 2009-06-28 18:44:08.875 179 12706.40 83.15 55115.60 88888.00 2009-06-28 18:44:09.000 179 12706.35 83.12 55115.53 88888.00 2009-06-28 18:44:09.125 179 12706.35 83.12 55115.53 88888.00 2009-06-28 18:44:09.250 179 12706.30 83.15 55115.53 88888.00 2009-06-28 18:44:09.375 179 12706.27 83.17 55115.55 88888.00 2009-06-28 18:44:09.500 179 12706.27 83.15 55115.55 88888.00 2009-06-28 18:44:09.625 179 12706.27 83.12 55115.55 88888.00 2009-06-28 18:44:09.750 179 12706.30 83.12 55115.53 88888.00 2009-06-28 18:44:09.875 179 12706.25 83.10 55115.55 88888.00 2009-06-28 18:44:10.000 179 12706.20 83.08 55115.50 88888.00 2009-06-28 18:44:10.125 179 12706.17 83.10 55115.53 88888.00 2009-06-28 18:44:10.250 179 12706.25 83.20 55115.55 88888.00 2009-06-28 18:44:10.375 179 12706.20 83.17 55115.53 88888.00 2009-06-28 18:44:10.500 179 12706.17 83.17 55115.53 88888.00 2009-06-28 18:44:10.625 179 12706.23 83.20 55115.55 88888.00 2009-06-28 18:44:10.750 179 12706.27 83.25 55115.55 88888.00 2009-06-28 18:44:10.875 179 12706.25 83.20 55115.53 88888.00 2009-06-28 18:44:11.000 179 12706.23 83.17 55115.55 88888.00 2009-06-28 18:44:11.125 179 12706.27 83.20 55115.55 88888.00 2009-06-28 18:44:11.250 179 12706.25 83.20 55115.55 88888.00 2009-06-28 18:44:11.375 179 12706.20 83.12 55115.53 88888.00 2009-06-28 18:44:11.500 179 12706.12 83.10 55115.50 88888.00 2009-06-28 18:44:11.625 179 12706.12 83.20 55115.55 88888.00 2009-06-28 18:44:11.750 179 12706.20 83.28 55115.53 88888.00 2009-06-28 18:44:11.875 179 12706.23 83.28 55115.55 88888.00 2009-06-28 18:44:12.000 179 12706.15 83.17 55115.55 88888.00 2009-06-28 18:44:12.125 179 12706.10 83.17 55115.55 88888.00 2009-06-28 18:44:12.250 179 12706.10 83.12 55115.53 88888.00 2009-06-28 18:44:12.375 179 12706.12 83.17 55115.55 88888.00 2009-06-28 18:44:12.500 179 12706.12 83.22 55115.55 88888.00 2009-06-28 18:44:12.625 179 12706.12 83.20 55115.55 88888.00 2009-06-28 18:44:12.750 179 12706.12 83.20 55115.57 88888.00 2009-06-28 18:44:12.875 179 12706.17 83.22 55115.57 88888.00 2009-06-28 18:44:13.000 179 12706.15 83.20 55115.55 88888.00 2009-06-28 18:44:13.125 179 12706.08 83.22 55115.55 88888.00 2009-06-28 18:44:13.250 179 12706.05 83.30 55115.57 88888.00 2009-06-28 18:44:13.375 179 12706.08 83.33 55115.57 88888.00 2009-06-28 18:44:13.500 179 12706.10 83.25 55115.53 88888.00 2009-06-28 18:44:13.625 179 12706.15 83.22 55115.53 88888.00 2009-06-28 18:44:13.750 179 12706.10 83.20 55115.53 88888.00 2009-06-28 18:44:13.875 179 12706.08 83.22 55115.53 88888.00 2009-06-28 18:44:14.000 179 12706.10 83.28 55115.57 88888.00 2009-06-28 18:44:14.125 179 12706.20 83.33 55115.60 88888.00 2009-06-28 18:44:14.250 179 12706.15 83.28 55115.57 88888.00 2009-06-28 18:44:14.375 179 12706.10 83.20 55115.53 88888.00 2009-06-28 18:44:14.500 179 12706.12 83.22 55115.55 88888.00 2009-06-28 18:44:14.625 179 12706.08 83.22 55115.53 88888.00 2009-06-28 18:44:14.750 179 12706.08 83.25 55115.57 88888.00 2009-06-28 18:44:14.875 179 12706.15 83.33 55115.57 88888.00 2009-06-28 18:44:15.000 179 12706.15 83.33 55115.57 88888.00 2009-06-28 18:44:15.125 179 12706.12 83.33 55115.60 88888.00 2009-06-28 18:44:15.250 179 12706.08 83.33 55115.60 88888.00 2009-06-28 18:44:15.375 179 12706.17 83.30 55115.55 88888.00 2009-06-28 18:44:15.500 179 12706.12 83.28 55115.53 88888.00 2009-06-28 18:44:15.625 179 12706.08 83.30 55115.55 88888.00 2009-06-28 18:44:15.750 179 12706.12 83.33 55115.55 88888.00 2009-06-28 18:44:15.875 179 12706.10 83.28 55115.55 88888.00 2009-06-28 18:44:16.000 179 12706.10 83.30 55115.53 88888.00 2009-06-28 18:44:16.125 179 12706.08 83.33 55115.53 88888.00 2009-06-28 18:44:16.250 179 12706.00 83.33 55115.55 88888.00 2009-06-28 18:44:16.375 179 12706.05 83.35 55115.57 88888.00 2009-06-28 18:44:16.500 179 12706.08 83.35 55115.55 88888.00 2009-06-28 18:44:16.625 179 12706.10 83.35 55115.57 88888.00 2009-06-28 18:44:16.750 179 12706.05 83.33 55115.53 88888.00 2009-06-28 18:44:16.875 179 12706.00 83.35 55115.55 88888.00 2009-06-28 18:44:17.000 179 12706.02 83.35 55115.55 88888.00 2009-06-28 18:44:17.125 179 12706.02 83.38 55115.55 88888.00 2009-06-28 18:44:17.250 179 12706.00 83.38 55115.55 88888.00 2009-06-28 18:44:17.375 179 12706.02 83.40 55115.57 88888.00 2009-06-28 18:44:17.500 179 12706.08 83.45 55115.60 88888.00 2009-06-28 18:44:17.625 179 12706.02 83.42 55115.57 88888.00 2009-06-28 18:44:17.750 179 12706.00 83.45 55115.60 88888.00 2009-06-28 18:44:17.875 179 12705.98 83.42 55115.57 88888.00 2009-06-28 18:44:18.000 179 12705.95 83.40 55115.55 88888.00 2009-06-28 18:44:18.125 179 12705.92 83.38 55115.53 88888.00 2009-06-28 18:44:18.250 179 12705.98 83.38 55115.55 88888.00 2009-06-28 18:44:18.375 179 12705.95 83.40 55115.57 88888.00 2009-06-28 18:44:18.500 179 12705.95 83.47 55115.60 88888.00 2009-06-28 18:44:18.625 179 12706.02 83.50 55115.60 88888.00 2009-06-28 18:44:18.750 179 12706.02 83.47 55115.60 88888.00 2009-06-28 18:44:18.875 179 12706.00 83.47 55115.60 88888.00 2009-06-28 18:44:19.000 179 12705.95 83.50 55115.57 88888.00 2009-06-28 18:44:19.125 179 12705.83 83.42 55115.55 88888.00 2009-06-28 18:44:19.250 179 12705.80 83.42 55115.55 88888.00 2009-06-28 18:44:19.375 179 12705.90 83.45 55115.60 88888.00 2009-06-28 18:44:19.500 179 12705.98 83.45 55115.57 88888.00 2009-06-28 18:44:19.625 179 12705.95 83.42 55115.57 88888.00 2009-06-28 18:44:19.750 179 12705.95 83.50 55115.60 88888.00 2009-06-28 18:44:19.875 179 12706.00 83.58 55115.62 88888.00 2009-06-28 18:44:20.000 179 12705.92 83.47 55115.57 88888.00 2009-06-28 18:44:20.125 179 12705.77 83.42 55115.53 88888.00 2009-06-28 18:44:20.250 179 12705.88 83.50 55115.57 88888.00 2009-06-28 18:44:20.375 179 12705.98 83.60 55115.55 88888.00 2009-06-28 18:44:20.500 179 12705.92 83.55 55115.55 88888.00 2009-06-28 18:44:20.625 179 12705.85 83.50 55115.55 88888.00 2009-06-28 18:44:20.750 179 12705.85 83.50 55115.57 88888.00 2009-06-28 18:44:20.875 179 12705.85 83.60 55115.62 88888.00 2009-06-28 18:44:21.000 179 12705.88 83.60 55115.62 88888.00 2009-06-28 18:44:21.125 179 12705.85 83.53 55115.60 88888.00 2009-06-28 18:44:21.250 179 12705.77 83.50 55115.62 88888.00 2009-06-28 18:44:21.375 179 12705.80 83.53 55115.62 88888.00 2009-06-28 18:44:21.500 179 12705.85 83.55 55115.65 88888.00 2009-06-28 18:44:21.625 179 12705.80 83.53 55115.62 88888.00 2009-06-28 18:44:21.750 179 12705.77 83.47 55115.60 88888.00 2009-06-28 18:44:21.875 179 12705.88 83.50 55115.60 88888.00 2009-06-28 18:44:22.000 179 12705.92 83.53 55115.60 88888.00 2009-06-28 18:44:22.125 179 12705.85 83.47 55115.60 88888.00 2009-06-28 18:44:22.250 179 12705.80 83.47 55115.62 88888.00 2009-06-28 18:44:22.375 179 12705.83 83.53 55115.62 88888.00 2009-06-28 18:44:22.500 179 12705.88 83.53 55115.60 88888.00 2009-06-28 18:44:22.625 179 12705.90 83.53 55115.62 88888.00 2009-06-28 18:44:22.750 179 12705.85 83.50 55115.60 88888.00 2009-06-28 18:44:22.875 179 12705.88 83.53 55115.62 88888.00 2009-06-28 18:44:23.000 179 12705.90 83.55 55115.62 88888.00 2009-06-28 18:44:23.125 179 12705.83 83.50 55115.60 88888.00 2009-06-28 18:44:23.250 179 12705.73 83.53 55115.62 88888.00 2009-06-28 18:44:23.375 179 12705.67 83.55 55115.60 88888.00 2009-06-28 18:44:23.500 179 12705.75 83.55 55115.62 88888.00 2009-06-28 18:44:23.625 179 12705.80 83.55 55115.60 88888.00 2009-06-28 18:44:23.750 179 12705.75 83.55 55115.57 88888.00 2009-06-28 18:44:23.875 179 12705.67 83.55 55115.62 88888.00 2009-06-28 18:44:24.000 179 12705.73 83.55 55115.62 88888.00 2009-06-28 18:44:24.125 179 12705.77 83.55 55115.62 88888.00 2009-06-28 18:44:24.250 179 12705.80 83.55 55115.60 88888.00 2009-06-28 18:44:24.375 179 12705.77 83.62 55115.60 88888.00 2009-06-28 18:44:24.500 179 12705.70 83.58 55115.57 88888.00 2009-06-28 18:44:24.625 179 12705.70 83.53 55115.60 88888.00 2009-06-28 18:44:24.750 179 12705.73 83.55 55115.60 88888.00 2009-06-28 18:44:24.875 179 12705.70 83.60 55115.65 88888.00 2009-06-28 18:44:25.000 179 12705.73 83.58 55115.60 88888.00 2009-06-28 18:44:25.125 179 12705.75 83.58 55115.62 88888.00 2009-06-28 18:44:25.250 179 12705.77 83.60 55115.65 88888.00 2009-06-28 18:44:25.375 179 12705.77 83.67 55115.65 88888.00 2009-06-28 18:44:25.500 179 12705.70 83.62 55115.65 88888.00 2009-06-28 18:44:25.625 179 12705.73 83.62 55115.68 88888.00 2009-06-28 18:44:25.750 179 12705.73 83.67 55115.65 88888.00 2009-06-28 18:44:25.875 179 12705.70 83.67 55115.65 88888.00 2009-06-28 18:44:26.000 179 12705.73 83.62 55115.62 88888.00 2009-06-28 18:44:26.125 179 12705.75 83.65 55115.65 88888.00 2009-06-28 18:44:26.250 179 12705.73 83.55 55115.60 88888.00 2009-06-28 18:44:26.375 179 12705.75 83.55 55115.60 88888.00 2009-06-28 18:44:26.500 179 12705.70 83.62 55115.62 88888.00 2009-06-28 18:44:26.625 179 12705.65 83.58 55115.60 88888.00 2009-06-28 18:44:26.750 179 12705.67 83.58 55115.57 88888.00 2009-06-28 18:44:26.875 179 12705.70 83.62 55115.60 88888.00 2009-06-28 18:44:27.000 179 12705.75 83.65 55115.62 88888.00 2009-06-28 18:44:27.125 179 12705.77 83.70 55115.65 88888.00 2009-06-28 18:44:27.250 179 12705.75 83.72 55115.65 88888.00 2009-06-28 18:44:27.375 179 12705.73 83.67 55115.62 88888.00 2009-06-28 18:44:27.500 179 12705.73 83.70 55115.62 88888.00 2009-06-28 18:44:27.625 179 12705.70 83.70 55115.62 88888.00 2009-06-28 18:44:27.750 179 12705.70 83.70 55115.62 88888.00 2009-06-28 18:44:27.875 179 12705.75 83.72 55115.62 88888.00 2009-06-28 18:44:28.000 179 12705.77 83.75 55115.62 88888.00 2009-06-28 18:44:28.125 179 12705.83 83.72 55115.62 88888.00 2009-06-28 18:44:28.250 179 12705.77 83.72 55115.62 88888.00 2009-06-28 18:44:28.375 179 12705.77 83.72 55115.65 88888.00 2009-06-28 18:44:28.500 179 12705.73 83.70 55115.62 88888.00 2009-06-28 18:44:28.625 179 12705.67 83.70 55115.60 88888.00 2009-06-28 18:44:28.750 179 12705.67 83.70 55115.60 88888.00 2009-06-28 18:44:28.875 179 12705.70 83.78 55115.60 88888.00 2009-06-28 18:44:29.000 179 12705.70 83.70 55115.60 88888.00 2009-06-28 18:44:29.125 179 12705.67 83.65 55115.60 88888.00 2009-06-28 18:44:29.250 179 12705.67 83.70 55115.60 88888.00 2009-06-28 18:44:29.375 179 12705.67 83.75 55115.62 88888.00 2009-06-28 18:44:29.500 179 12705.62 83.80 55115.65 88888.00 2009-06-28 18:44:29.625 179 12705.62 83.80 55115.65 88888.00 2009-06-28 18:44:29.750 179 12705.62 83.78 55115.62 88888.00 2009-06-28 18:44:29.875 179 12705.58 83.72 55115.62 88888.00 2009-06-28 18:44:30.000 179 12705.60 83.72 55115.62 88888.00 2009-06-28 18:44:30.125 179 12705.65 83.78 55115.65 88888.00 2009-06-28 18:44:30.250 179 12705.58 83.78 55115.62 88888.00 2009-06-28 18:44:30.375 179 12705.58 83.78 55115.65 88888.00 2009-06-28 18:44:30.500 179 12705.62 83.80 55115.68 88888.00 2009-06-28 18:44:30.625 179 12705.65 83.80 55115.68 88888.00 2009-06-28 18:44:30.750 179 12705.62 83.83 55115.68 88888.00 2009-06-28 18:44:30.875 179 12705.60 83.83 55115.68 88888.00 2009-06-28 18:44:31.000 179 12705.62 83.83 55115.65 88888.00 2009-06-28 18:44:31.125 179 12705.70 83.88 55115.68 88888.00 2009-06-28 18:44:31.250 179 12705.62 83.85 55115.70 88888.00 2009-06-28 18:44:31.375 179 12705.58 83.85 55115.68 88888.00 2009-06-28 18:44:31.500 179 12705.55 83.80 55115.65 88888.00 2009-06-28 18:44:31.625 179 12705.60 83.85 55115.68 88888.00 2009-06-28 18:44:31.750 179 12705.60 83.85 55115.68 88888.00 2009-06-28 18:44:31.875 179 12705.60 83.85 55115.68 88888.00 2009-06-28 18:44:32.000 179 12705.52 83.80 55115.62 88888.00 2009-06-28 18:44:32.125 179 12705.58 83.83 55115.62 88888.00 2009-06-28 18:44:32.250 179 12705.55 83.85 55115.65 88888.00 2009-06-28 18:44:32.375 179 12705.52 83.80 55115.65 88888.00 2009-06-28 18:44:32.500 179 12705.52 83.83 55115.62 88888.00 2009-06-28 18:44:32.625 179 12705.60 83.80 55115.65 88888.00 2009-06-28 18:44:32.750 179 12705.62 83.85 55115.62 88888.00 2009-06-28 18:44:32.875 179 12705.65 83.88 55115.62 88888.00 2009-06-28 18:44:33.000 179 12705.65 83.88 55115.62 88888.00 2009-06-28 18:44:33.125 179 12705.60 83.85 55115.65 88888.00 2009-06-28 18:44:33.250 179 12705.65 83.85 55115.65 88888.00 2009-06-28 18:44:33.375 179 12705.70 83.92 55115.68 88888.00 2009-06-28 18:44:33.500 179 12705.65 83.92 55115.62 88888.00 2009-06-28 18:44:33.625 179 12705.58 83.90 55115.62 88888.00 2009-06-28 18:44:33.750 179 12705.55 83.97 55115.65 88888.00 2009-06-28 18:44:33.875 179 12705.60 83.90 55115.65 88888.00 2009-06-28 18:44:34.000 179 12705.55 83.85 55115.62 88888.00 2009-06-28 18:44:34.125 179 12705.58 83.92 55115.65 88888.00 2009-06-28 18:44:34.250 179 12705.62 83.97 55115.68 88888.00 2009-06-28 18:44:34.375 179 12705.52 83.97 55115.68 88888.00 2009-06-28 18:44:34.500 179 12705.35 83.95 55115.68 88888.00 2009-06-28 18:44:34.625 179 12705.40 83.97 55115.68 88888.00 2009-06-28 18:44:34.750 179 12705.50 84.00 55115.68 88888.00 2009-06-28 18:44:34.875 179 12705.50 83.97 55115.65 88888.00 2009-06-28 18:44:35.000 179 12705.50 83.97 55115.65 88888.00 2009-06-28 18:44:35.125 179 12705.48 83.97 55115.65 88888.00 2009-06-28 18:44:35.250 179 12705.40 83.85 55115.65 88888.00 2009-06-28 18:44:35.375 179 12705.42 83.90 55115.60 88888.00 2009-06-28 18:44:35.500 179 12705.42 83.97 55115.65 88888.00 2009-06-28 18:44:35.625 179 12705.40 83.95 55115.65 88888.00 2009-06-28 18:44:35.750 179 12705.35 83.92 55115.65 88888.00 2009-06-28 18:44:35.875 179 12705.35 84.00 55115.62 88888.00 2009-06-28 18:44:36.000 179 12705.40 84.03 55115.62 88888.00 2009-06-28 18:44:36.125 179 12705.40 84.03 55115.62 88888.00 2009-06-28 18:44:36.250 179 12705.38 83.90 55115.62 88888.00 2009-06-28 18:44:36.375 179 12705.42 83.97 55115.62 88888.00 2009-06-28 18:44:36.500 179 12705.50 84.03 55115.65 88888.00 2009-06-28 18:44:36.625 179 12705.45 84.05 55115.70 88888.00 2009-06-28 18:44:36.750 179 12705.40 84.05 55115.68 88888.00 2009-06-28 18:44:36.875 179 12705.48 84.03 55115.68 88888.00 2009-06-28 18:44:37.000 179 12705.48 84.03 55115.68 88888.00 2009-06-28 18:44:37.125 179 12705.50 84.05 55115.68 88888.00 2009-06-28 18:44:37.250 179 12705.55 84.05 55115.68 88888.00 2009-06-28 18:44:37.375 179 12705.45 84.03 55115.68 88888.00 2009-06-28 18:44:37.500 179 12705.30 83.97 55115.68 88888.00 2009-06-28 18:44:37.625 179 12705.25 84.05 55115.68 88888.00 2009-06-28 18:44:37.750 179 12705.33 84.10 55115.70 88888.00 2009-06-28 18:44:37.875 179 12705.33 84.12 55115.70 88888.00 2009-06-28 18:44:38.000 179 12705.30 84.10 55115.68 88888.00 2009-06-28 18:44:38.125 179 12705.25 84.00 55115.62 88888.00 2009-06-28 18:44:38.250 179 12705.27 83.92 55115.62 88888.00 2009-06-28 18:44:38.375 179 12705.33 83.97 55115.62 88888.00 2009-06-28 18:44:38.500 179 12705.33 84.05 55115.65 88888.00 2009-06-28 18:44:38.625 179 12705.33 84.10 55115.68 88888.00 2009-06-28 18:44:38.750 179 12705.33 84.10 55115.68 88888.00 2009-06-28 18:44:38.875 179 12705.33 84.10 55115.68 88888.00 2009-06-28 18:44:39.000 179 12705.30 84.10 55115.68 88888.00 2009-06-28 18:44:39.125 179 12705.27 84.08 55115.70 88888.00 2009-06-28 18:44:39.250 179 12705.33 84.10 55115.70 88888.00 2009-06-28 18:44:39.375 179 12705.30 84.15 55115.70 88888.00 2009-06-28 18:44:39.500 179 12705.25 84.12 55115.70 88888.00 2009-06-28 18:44:39.625 179 12705.33 84.12 55115.68 88888.00 2009-06-28 18:44:39.750 179 12705.38 84.12 55115.70 88888.00 2009-06-28 18:44:39.875 179 12705.35 84.15 55115.68 88888.00 2009-06-28 18:44:40.000 179 12705.33 84.12 55115.65 88888.00 2009-06-28 18:44:40.125 179 12705.33 84.12 55115.65 88888.00 2009-06-28 18:44:40.250 179 12705.38 84.22 55115.72 88888.00 2009-06-28 18:44:40.375 179 12705.45 84.22 55115.72 88888.00 2009-06-28 18:44:40.500 179 12705.38 84.17 55115.68 88888.00 2009-06-28 18:44:40.625 179 12705.35 84.17 55115.68 88888.00 2009-06-28 18:44:40.750 179 12705.35 84.22 55115.68 88888.00 2009-06-28 18:44:40.875 179 12705.35 84.22 55115.62 88888.00 2009-06-28 18:44:41.000 179 12705.38 84.22 55115.65 88888.00 2009-06-28 18:44:41.125 179 12705.33 84.25 55115.70 88888.00 2009-06-28 18:44:41.250 179 12705.25 84.28 55115.70 88888.00 2009-06-28 18:44:41.375 179 12705.27 84.22 55115.70 88888.00 2009-06-28 18:44:41.500 179 12705.20 84.17 55115.68 88888.00 2009-06-28 18:44:41.625 179 12705.17 84.20 55115.68 88888.00 2009-06-28 18:44:41.750 179 12705.23 84.22 55115.68 88888.00 2009-06-28 18:44:41.875 179 12705.30 84.22 55115.68 88888.00 2009-06-28 18:44:42.000 179 12705.35 84.28 55115.68 88888.00 2009-06-28 18:44:42.125 179 12705.27 84.25 55115.68 88888.00 2009-06-28 18:44:42.250 179 12705.17 84.25 55115.70 88888.00 2009-06-28 18:44:42.375 179 12705.23 84.35 55115.70 88888.00 2009-06-28 18:44:42.500 179 12705.30 84.40 55115.72 88888.00 2009-06-28 18:44:42.625 179 12705.23 84.30 55115.70 88888.00 2009-06-28 18:44:42.750 179 12705.17 84.25 55115.68 88888.00 2009-06-28 18:44:42.875 179 12705.17 84.25 55115.65 88888.00 2009-06-28 18:44:43.000 179 12705.20 84.33 55115.68 88888.00 2009-06-28 18:44:43.125 179 12705.20 84.28 55115.70 88888.00 2009-06-28 18:44:43.250 179 12705.25 84.25 55115.70 88888.00 2009-06-28 18:44:43.375 179 12705.23 84.28 55115.68 88888.00 2009-06-28 18:44:43.500 179 12705.20 84.30 55115.68 88888.00 2009-06-28 18:44:43.625 179 12705.23 84.30 55115.68 88888.00 2009-06-28 18:44:43.750 179 12705.23 84.33 55115.65 88888.00 2009-06-28 18:44:43.875 179 12705.25 84.35 55115.68 88888.00 2009-06-28 18:44:44.000 179 12705.20 84.30 55115.65 88888.00 2009-06-28 18:44:44.125 179 12705.15 84.33 55115.65 88888.00 2009-06-28 18:44:44.250 179 12705.17 84.35 55115.68 88888.00 2009-06-28 18:44:44.375 179 12705.27 84.40 55115.70 88888.00 2009-06-28 18:44:44.500 179 12705.27 84.38 55115.70 88888.00 2009-06-28 18:44:44.625 179 12705.27 84.33 55115.68 88888.00 2009-06-28 18:44:44.750 179 12705.25 84.30 55115.68 88888.00 2009-06-28 18:44:44.875 179 12705.20 84.30 55115.65 88888.00 2009-06-28 18:44:45.000 179 12705.23 84.33 55115.65 88888.00 2009-06-28 18:44:45.125 179 12705.23 84.33 55115.68 88888.00 2009-06-28 18:44:45.250 179 12705.25 84.30 55115.68 88888.00 2009-06-28 18:44:45.375 179 12705.30 84.38 55115.70 88888.00 2009-06-28 18:44:45.500 179 12705.25 84.35 55115.68 88888.00 2009-06-28 18:44:45.625 179 12705.27 84.33 55115.68 88888.00 2009-06-28 18:44:45.750 179 12705.27 84.38 55115.68 88888.00 2009-06-28 18:44:45.875 179 12705.20 84.35 55115.65 88888.00 2009-06-28 18:44:46.000 179 12705.20 84.35 55115.70 88888.00 2009-06-28 18:44:46.125 179 12705.23 84.45 55115.70 88888.00 2009-06-28 18:44:46.250 179 12705.20 84.45 55115.70 88888.00 2009-06-28 18:44:46.375 179 12705.20 84.45 55115.70 88888.00 2009-06-28 18:44:46.500 179 12705.20 84.42 55115.70 88888.00 2009-06-28 18:44:46.625 179 12705.25 84.45 55115.70 88888.00 2009-06-28 18:44:46.750 179 12705.27 84.40 55115.68 88888.00 2009-06-28 18:44:46.875 179 12705.30 84.42 55115.72 88888.00 2009-06-28 18:44:47.000 179 12705.30 84.42 55115.68 88888.00 2009-06-28 18:44:47.125 179 12705.25 84.42 55115.72 88888.00 2009-06-28 18:44:47.250 179 12705.15 84.47 55115.72 88888.00 2009-06-28 18:44:47.375 179 12705.15 84.50 55115.75 88888.00 2009-06-28 18:44:47.500 179 12705.15 84.45 55115.75 88888.00 2009-06-28 18:44:47.625 179 12705.17 84.45 55115.75 88888.00 2009-06-28 18:44:47.750 179 12705.17 84.45 55115.72 88888.00 2009-06-28 18:44:47.875 179 12705.23 84.47 55115.75 88888.00 2009-06-28 18:44:48.000 179 12705.23 84.47 55115.72 88888.00 2009-06-28 18:44:48.125 179 12705.10 84.45 55115.70 88888.00 2009-06-28 18:44:48.250 179 12705.05 84.45 55115.75 88888.00 2009-06-28 18:44:48.375 179 12705.08 84.45 55115.70 88888.00 2009-06-28 18:44:48.500 179 12705.12 84.45 55115.70 88888.00 2009-06-28 18:44:48.625 179 12705.17 84.55 55115.72 88888.00 2009-06-28 18:44:48.750 179 12705.12 84.60 55115.72 88888.00 2009-06-28 18:44:48.875 179 12705.10 84.50 55115.72 88888.00 2009-06-28 18:44:49.000 179 12705.02 84.47 55115.70 88888.00 2009-06-28 18:44:49.125 179 12705.00 84.53 55115.72 88888.00 2009-06-28 18:44:49.250 179 12704.98 84.55 55115.72 88888.00 2009-06-28 18:44:49.375 179 12705.05 84.58 55115.72 88888.00 2009-06-28 18:44:49.500 179 12705.12 84.58 55115.75 88888.00 2009-06-28 18:44:49.625 179 12705.17 84.58 55115.75 88888.00 2009-06-28 18:44:49.750 179 12705.17 84.60 55115.75 88888.00 2009-06-28 18:44:49.875 179 12705.10 84.58 55115.70 88888.00 2009-06-28 18:44:50.000 179 12705.05 84.53 55115.68 88888.00 2009-06-28 18:44:50.125 179 12705.05 84.50 55115.70 88888.00 2009-06-28 18:44:50.250 179 12705.05 84.55 55115.75 88888.00 2009-06-28 18:44:50.375 179 12705.00 84.58 55115.75 88888.00 2009-06-28 18:44:50.500 179 12704.98 84.58 55115.72 88888.00 2009-06-28 18:44:50.625 179 12704.98 84.53 55115.72 88888.00 2009-06-28 18:44:50.750 179 12705.02 84.55 55115.75 88888.00 2009-06-28 18:44:50.875 179 12705.00 84.58 55115.75 88888.00 2009-06-28 18:44:51.000 179 12704.92 84.53 55115.75 88888.00 2009-06-28 18:44:51.125 179 12704.95 84.55 55115.75 88888.00 2009-06-28 18:44:51.250 179 12704.98 84.60 55115.78 88888.00 2009-06-28 18:44:51.375 179 12705.00 84.62 55115.78 88888.00 2009-06-28 18:44:51.500 179 12705.02 84.67 55115.80 88888.00 2009-06-28 18:44:51.625 179 12705.05 84.62 55115.80 88888.00 2009-06-28 18:44:51.750 179 12705.00 84.58 55115.75 88888.00 2009-06-28 18:44:51.875 179 12704.98 84.62 55115.78 88888.00 2009-06-28 18:44:52.000 179 12705.02 84.67 55115.78 88888.00 2009-06-28 18:44:52.125 179 12704.98 84.65 55115.75 88888.00 2009-06-28 18:44:52.250 179 12704.92 84.70 55115.82 88888.00 2009-06-28 18:44:52.375 179 12704.95 84.70 55115.82 88888.00 2009-06-28 18:44:52.500 179 12705.02 84.70 55115.78 88888.00 2009-06-28 18:44:52.625 179 12704.95 84.62 55115.75 88888.00 2009-06-28 18:44:52.750 179 12704.88 84.60 55115.75 88888.00 2009-06-28 18:44:52.875 179 12704.83 84.62 55115.75 88888.00 2009-06-28 18:44:53.000 179 12704.80 84.67 55115.80 88888.00 2009-06-28 18:44:53.125 179 12704.77 84.67 55115.80 88888.00 2009-06-28 18:44:53.250 179 12704.77 84.62 55115.78 88888.00 2009-06-28 18:44:53.375 179 12704.83 84.60 55115.75 88888.00 2009-06-28 18:44:53.500 179 12704.88 84.65 55115.80 88888.00 2009-06-28 18:44:53.625 179 12704.90 84.70 55115.82 88888.00 2009-06-28 18:44:53.750 179 12704.88 84.78 55115.82 88888.00 2009-06-28 18:44:53.875 179 12704.90 84.80 55115.82 88888.00 2009-06-28 18:44:54.000 179 12704.88 84.72 55115.80 88888.00 2009-06-28 18:44:54.125 179 12704.85 84.67 55115.80 88888.00 2009-06-28 18:44:54.250 179 12704.80 84.72 55115.78 88888.00 2009-06-28 18:44:54.375 179 12704.80 84.70 55115.78 88888.00 2009-06-28 18:44:54.500 179 12704.80 84.65 55115.75 88888.00 2009-06-28 18:44:54.625 179 12704.83 84.70 55115.75 88888.00 2009-06-28 18:44:54.750 179 12704.85 84.75 55115.80 88888.00 2009-06-28 18:44:54.875 179 12704.83 84.80 55115.78 88888.00 2009-06-28 18:44:55.000 179 12704.77 84.75 55115.78 88888.00 2009-06-28 18:44:55.125 179 12704.77 84.78 55115.80 88888.00 2009-06-28 18:44:55.250 179 12704.75 84.75 55115.82 88888.00 2009-06-28 18:44:55.375 179 12704.73 84.75 55115.82 88888.00 2009-06-28 18:44:55.500 179 12704.67 84.75 55115.78 88888.00 2009-06-28 18:44:55.625 179 12704.67 84.80 55115.78 88888.00 2009-06-28 18:44:55.750 179 12704.73 84.83 55115.80 88888.00 2009-06-28 18:44:55.875 179 12704.70 84.75 55115.80 88888.00 2009-06-28 18:44:56.000 179 12704.70 84.78 55115.82 88888.00 2009-06-28 18:44:56.125 179 12704.67 84.75 55115.80 88888.00 2009-06-28 18:44:56.250 179 12704.67 84.72 55115.82 88888.00 2009-06-28 18:44:56.375 179 12704.67 84.78 55115.80 88888.00 2009-06-28 18:44:56.500 179 12704.65 84.80 55115.80 88888.00 2009-06-28 18:44:56.625 179 12704.70 84.88 55115.80 88888.00 2009-06-28 18:44:56.750 179 12704.67 84.85 55115.80 88888.00 2009-06-28 18:44:56.875 179 12704.65 84.80 55115.78 88888.00 2009-06-28 18:44:57.000 179 12704.60 84.78 55115.78 88888.00 2009-06-28 18:44:57.125 179 12704.60 84.83 55115.80 88888.00 2009-06-28 18:44:57.250 179 12704.62 84.85 55115.85 88888.00 2009-06-28 18:44:57.375 179 12704.58 84.85 55115.85 88888.00 2009-06-28 18:44:57.500 179 12704.58 84.85 55115.82 88888.00 2009-06-28 18:44:57.625 179 12704.60 84.85 55115.82 88888.00 2009-06-28 18:44:57.750 179 12704.58 84.85 55115.82 88888.00 2009-06-28 18:44:57.875 179 12704.58 84.88 55115.85 88888.00 2009-06-28 18:44:58.000 179 12704.58 84.85 55115.82 88888.00 2009-06-28 18:44:58.125 179 12704.55 84.88 55115.82 88888.00 2009-06-28 18:44:58.250 179 12704.58 84.85 55115.85 88888.00 2009-06-28 18:44:58.375 179 12704.58 84.88 55115.85 88888.00 2009-06-28 18:44:58.500 179 12704.58 84.90 55115.85 88888.00 2009-06-28 18:44:58.625 179 12704.58 84.90 55115.85 88888.00 2009-06-28 18:44:58.750 179 12704.60 84.95 55115.85 88888.00 2009-06-28 18:44:58.875 179 12704.58 84.95 55115.85 88888.00 2009-06-28 18:44:59.000 179 12704.62 85.00 55115.88 88888.00 2009-06-28 18:44:59.125 179 12704.60 84.97 55115.88 88888.00 2009-06-28 18:44:59.250 179 12704.45 84.88 55115.85 88888.00 2009-06-28 18:44:59.375 179 12704.48 84.90 55115.82 88888.00 2009-06-28 18:44:59.500 179 12704.50 84.90 55115.85 88888.00 2009-06-28 18:44:59.625 179 12704.45 84.88 55115.85 88888.00 2009-06-28 18:44:59.750 179 12704.42 84.90 55115.85 88888.00 2009-06-28 18:44:59.875 179 12704.42 84.90 55115.85 88888.00 2009-06-28 18:45:00.000 179 12704.45 84.97 55115.88 88888.00 2009-06-28 18:45:00.125 179 12704.52 85.00 55115.85 88888.00 2009-06-28 18:45:00.250 179 12704.48 84.90 55115.82 88888.00 2009-06-28 18:45:00.375 179 12704.48 84.88 55115.80 88888.00 2009-06-28 18:45:00.500 179 12704.50 84.97 55115.82 88888.00 2009-06-28 18:45:00.625 179 12704.52 85.05 55115.85 88888.00 2009-06-28 18:45:00.750 179 12704.45 85.05 55115.88 88888.00 2009-06-28 18:45:00.875 179 12704.48 85.08 55115.90 88888.00 2009-06-28 18:45:01.000 179 12704.42 85.05 55115.85 88888.00 2009-06-28 18:45:01.125 179 12704.40 85.00 55115.85 88888.00 2009-06-28 18:45:01.250 179 12704.42 85.00 55115.85 88888.00 2009-06-28 18:45:01.375 179 12704.45 85.00 55115.85 88888.00 2009-06-28 18:45:01.500 179 12704.50 85.08 55115.90 88888.00 2009-06-28 18:45:01.625 179 12704.48 85.08 55115.88 88888.00 2009-06-28 18:45:01.750 179 12704.42 85.05 55115.85 88888.00 2009-06-28 18:45:01.875 179 12704.50 85.08 55115.88 88888.00 2009-06-28 18:45:02.000 179 12704.50 85.08 55115.85 88888.00 2009-06-28 18:45:02.125 179 12704.45 85.08 55115.88 88888.00 2009-06-28 18:45:02.250 179 12704.33 85.08 55115.90 88888.00 2009-06-28 18:45:02.375 179 12704.25 85.08 55115.90 88888.00 2009-06-28 18:45:02.500 179 12704.23 85.03 55115.88 88888.00 2009-06-28 18:45:02.625 179 12704.25 85.03 55115.85 88888.00 2009-06-28 18:45:02.750 179 12704.35 85.10 55115.90 88888.00 2009-06-28 18:45:02.875 179 12704.33 85.08 55115.88 88888.00 2009-06-28 18:45:03.000 179 12704.30 85.08 55115.88 88888.00 2009-06-28 18:45:03.125 179 12704.33 85.10 55115.88 88888.00 2009-06-28 18:45:03.250 179 12704.30 85.08 55115.90 88888.00 2009-06-28 18:45:03.375 179 12704.33 85.12 55115.90 88888.00 2009-06-28 18:45:03.500 179 12704.30 85.12 55115.88 88888.00 2009-06-28 18:45:03.625 179 12704.30 85.10 55115.90 88888.00 2009-06-28 18:45:03.750 179 12704.30 85.15 55115.90 88888.00 2009-06-28 18:45:03.875 179 12704.30 85.25 55115.93 88888.00 2009-06-28 18:45:04.000 179 12704.30 85.28 55115.93 88888.00 2009-06-28 18:45:04.125 179 12704.25 85.20 55115.90 88888.00 2009-06-28 18:45:04.250 179 12704.27 85.20 55115.90 88888.00 2009-06-28 18:45:04.375 179 12704.33 85.15 55115.90 88888.00 2009-06-28 18:45:04.500 179 12704.30 85.17 55115.90 88888.00 2009-06-28 18:45:04.625 179 12704.33 85.25 55115.93 88888.00 2009-06-28 18:45:04.750 179 12704.27 85.22 55115.93 88888.00 2009-06-28 18:45:04.875 179 12704.33 85.25 55115.93 88888.00 2009-06-28 18:45:05.000 179 12704.33 85.25 55115.93 88888.00 2009-06-28 18:45:05.125 179 12704.30 85.25 55115.93 88888.00 2009-06-28 18:45:05.250 179 12704.27 85.22 55115.95 88888.00 2009-06-28 18:45:05.375 179 12704.25 85.25 55115.93 88888.00 2009-06-28 18:45:05.500 179 12704.20 85.25 55115.93 88888.00 2009-06-28 18:45:05.625 179 12704.20 85.33 55115.95 88888.00 2009-06-28 18:45:05.750 179 12704.20 85.28 55115.93 88888.00 2009-06-28 18:45:05.875 179 12704.17 85.28 55115.93 88888.00 2009-06-28 18:45:06.000 179 12704.12 85.30 55115.90 88888.00 2009-06-28 18:45:06.125 179 12704.10 85.25 55115.90 88888.00 2009-06-28 18:45:06.250 179 12704.12 85.22 55115.90 88888.00 2009-06-28 18:45:06.375 179 12704.17 85.30 55115.93 88888.00 2009-06-28 18:45:06.500 179 12704.10 85.38 55115.95 88888.00 2009-06-28 18:45:06.625 179 12704.02 85.30 55115.93 88888.00 2009-06-28 18:45:06.750 179 12704.02 85.30 55115.95 88888.00 2009-06-28 18:45:06.875 179 12704.12 85.33 55115.97 88888.00 2009-06-28 18:45:07.000 179 12704.15 85.28 55115.95 88888.00 2009-06-28 18:45:07.125 179 12704.12 85.38 55115.95 88888.00 2009-06-28 18:45:07.250 179 12704.08 85.40 55115.97 88888.00 2009-06-28 18:45:07.375 179 12704.05 85.40 55115.95 88888.00 2009-06-28 18:45:07.500 179 12704.08 85.35 55115.95 88888.00 2009-06-28 18:45:07.625 179 12704.02 85.35 55115.97 88888.00 2009-06-28 18:45:07.750 179 12704.00 85.40 55115.95 88888.00 2009-06-28 18:45:07.875 179 12703.98 85.35 55115.95 88888.00 2009-06-28 18:45:08.000 179 12703.98 85.38 55115.97 88888.00 2009-06-28 18:45:08.125 179 12703.95 85.40 55115.95 88888.00 2009-06-28 18:45:08.250 179 12703.95 85.40 55115.95 88888.00 2009-06-28 18:45:08.375 179 12703.95 85.38 55115.95 88888.00 2009-06-28 18:45:08.500 179 12703.95 85.40 55116.00 88888.00 2009-06-28 18:45:08.625 179 12703.95 85.42 55115.97 88888.00 2009-06-28 18:45:08.750 179 12703.90 85.47 55115.97 88888.00 2009-06-28 18:45:08.875 179 12703.90 85.45 55115.97 88888.00 2009-06-28 18:45:09.000 179 12703.90 85.42 55115.97 88888.00 2009-06-28 18:45:09.125 179 12703.90 85.50 55115.97 88888.00 2009-06-28 18:45:09.250 179 12703.77 85.45 55115.97 88888.00 2009-06-28 18:45:09.375 179 12703.83 85.47 55115.97 88888.00 2009-06-28 18:45:09.500 179 12703.80 85.50 55115.97 88888.00 2009-06-28 18:45:09.625 179 12703.83 85.53 55116.00 88888.00 2009-06-28 18:45:09.750 179 12703.85 85.55 55116.00 88888.00 2009-06-28 18:45:09.875 179 12703.77 85.47 55115.97 88888.00 2009-06-28 18:45:10.000 179 12703.75 85.42 55115.95 88888.00 2009-06-28 18:45:10.125 179 12703.67 85.45 55115.97 88888.00 2009-06-28 18:45:10.250 179 12703.67 85.53 55115.95 88888.00 2009-06-28 18:45:10.375 179 12703.75 85.53 55115.97 88888.00 2009-06-28 18:45:10.500 179 12703.70 85.53 55115.95 88888.00 2009-06-28 18:45:10.625 179 12703.65 85.53 55115.93 88888.00 2009-06-28 18:45:10.750 179 12703.65 85.55 55115.97 88888.00 2009-06-28 18:45:10.875 179 12703.67 85.60 55116.00 88888.00 2009-06-28 18:45:11.000 179 12703.67 85.62 55116.00 88888.00 2009-06-28 18:45:11.125 179 12703.70 85.58 55115.97 88888.00 2009-06-28 18:45:11.250 179 12703.65 85.60 55115.97 88888.00 2009-06-28 18:45:11.375 179 12703.62 85.60 55116.00 88888.00 2009-06-28 18:45:11.500 179 12703.67 85.58 55115.97 88888.00 2009-06-28 18:45:11.625 179 12703.75 85.60 55115.97 88888.00 2009-06-28 18:45:11.750 179 12703.75 85.60 55115.97 88888.00 2009-06-28 18:45:11.875 179 12703.70 85.62 55115.97 88888.00 2009-06-28 18:45:12.000 179 12703.65 85.58 55115.97 88888.00 2009-06-28 18:45:12.125 179 12703.60 85.58 55115.97 88888.00 2009-06-28 18:45:12.250 179 12703.62 85.60 55115.95 88888.00 2009-06-28 18:45:12.375 179 12703.67 85.62 55115.97 88888.00 2009-06-28 18:45:12.500 179 12703.65 85.67 55115.97 88888.00 2009-06-28 18:45:12.625 179 12703.67 85.62 55116.00 88888.00 2009-06-28 18:45:12.750 179 12703.67 85.62 55115.95 88888.00 2009-06-28 18:45:12.875 179 12703.67 85.65 55115.97 88888.00 2009-06-28 18:45:13.000 179 12703.62 85.65 55115.95 88888.00 2009-06-28 18:45:13.125 179 12703.60 85.67 55115.97 88888.00 2009-06-28 18:45:13.250 179 12703.52 85.62 55115.95 88888.00 2009-06-28 18:45:13.375 179 12703.58 85.65 55116.00 88888.00 2009-06-28 18:45:13.500 179 12703.58 85.67 55116.03 88888.00 2009-06-28 18:45:13.625 179 12703.55 85.70 55116.00 88888.00 2009-06-28 18:45:13.750 179 12703.55 85.75 55116.00 88888.00 2009-06-28 18:45:13.875 179 12703.50 85.70 55116.00 88888.00 2009-06-28 18:45:14.000 179 12703.48 85.65 55115.95 88888.00 2009-06-28 18:45:14.125 179 12703.50 85.62 55115.97 88888.00 2009-06-28 18:45:14.250 179 12703.52 85.70 55116.00 88888.00 2009-06-28 18:45:14.375 179 12703.58 85.70 55116.00 88888.00 2009-06-28 18:45:14.500 179 12703.60 85.70 55115.97 88888.00 2009-06-28 18:45:14.625 179 12703.55 85.72 55115.97 88888.00 2009-06-28 18:45:14.750 179 12703.52 85.75 55115.97 88888.00 2009-06-28 18:45:14.875 179 12703.55 85.78 55116.00 88888.00 2009-06-28 18:45:15.000 179 12703.48 85.75 55115.97 88888.00 2009-06-28 18:45:15.125 179 12703.45 85.72 55115.97 88888.00 2009-06-28 18:45:15.250 179 12703.48 85.72 55116.00 88888.00 2009-06-28 18:45:15.375 179 12703.52 85.80 55116.00 88888.00 2009-06-28 18:45:15.500 179 12703.50 85.78 55116.00 88888.00 2009-06-28 18:45:15.625 179 12703.42 85.72 55116.00 88888.00 2009-06-28 18:45:15.750 179 12703.42 85.72 55116.00 88888.00 2009-06-28 18:45:15.875 179 12703.48 85.80 55116.00 88888.00 2009-06-28 18:45:16.000 179 12703.40 85.80 55116.00 88888.00 2009-06-28 18:45:16.125 179 12703.38 85.75 55116.00 88888.00 2009-06-28 18:45:16.250 179 12703.38 85.83 55116.05 88888.00 2009-06-28 18:45:16.375 179 12703.45 85.92 55116.05 88888.00 2009-06-28 18:45:16.500 179 12703.38 85.92 55116.05 88888.00 2009-06-28 18:45:16.625 179 12703.35 85.88 55116.03 88888.00 2009-06-28 18:45:16.750 179 12703.40 85.85 55116.03 88888.00 2009-06-28 18:45:16.875 179 12703.42 85.85 55116.00 88888.00 2009-06-28 18:45:17.000 179 12703.48 85.90 55116.03 88888.00 2009-06-28 18:45:17.125 179 12703.40 85.90 55116.05 88888.00 2009-06-28 18:45:17.250 179 12703.38 85.88 55116.03 88888.00 2009-06-28 18:45:17.375 179 12703.38 85.92 55116.03 88888.00 2009-06-28 18:45:17.500 179 12703.35 85.90 55116.00 88888.00 2009-06-28 18:45:17.625 179 12703.38 85.88 55116.05 88888.00 2009-06-28 18:45:17.750 179 12703.38 85.92 55116.05 88888.00 2009-06-28 18:45:17.875 179 12703.27 85.88 55116.03 88888.00 2009-06-28 18:45:18.000 179 12703.30 85.88 55116.03 88888.00 2009-06-28 18:45:18.125 179 12703.25 85.90 55116.03 88888.00 2009-06-28 18:45:18.250 179 12703.27 85.92 55116.03 88888.00 2009-06-28 18:45:18.375 179 12703.30 85.95 55116.03 88888.00 2009-06-28 18:45:18.500 179 12703.20 85.88 55116.03 88888.00 2009-06-28 18:45:18.625 179 12703.17 85.90 55116.05 88888.00 2009-06-28 18:45:18.750 179 12703.23 85.92 55116.03 88888.00 2009-06-28 18:45:18.875 179 12703.27 85.95 55116.00 88888.00 2009-06-28 18:45:19.000 179 12703.25 85.95 55116.00 88888.00 2009-06-28 18:45:19.125 179 12703.27 85.95 55116.03 88888.00 2009-06-28 18:45:19.250 179 12703.30 85.92 55116.03 88888.00 2009-06-28 18:45:19.375 179 12703.23 85.88 55116.00 88888.00 2009-06-28 18:45:19.500 179 12703.20 85.88 55116.00 88888.00 2009-06-28 18:45:19.625 179 12703.20 85.92 55116.03 88888.00 2009-06-28 18:45:19.750 179 12703.15 85.97 55116.03 88888.00 2009-06-28 18:45:19.875 179 12703.12 86.00 55116.03 88888.00 2009-06-28 18:45:20.000 179 12703.17 86.05 55116.03 88888.00 2009-06-28 18:45:20.125 179 12703.20 86.05 55116.05 88888.00 2009-06-28 18:45:20.250 179 12703.17 86.05 55116.05 88888.00 2009-06-28 18:45:20.375 179 12703.20 86.10 55116.05 88888.00 2009-06-28 18:45:20.500 179 12703.15 86.08 55116.07 88888.00 2009-06-28 18:45:20.625 179 12703.15 86.15 55116.05 88888.00 2009-06-28 18:45:20.750 179 12703.10 86.08 55116.05 88888.00 2009-06-28 18:45:20.875 179 12703.10 86.03 55116.05 88888.00 2009-06-28 18:45:21.000 179 12703.02 86.00 55116.07 88888.00 2009-06-28 18:45:21.125 179 12703.08 86.08 55116.07 88888.00 2009-06-28 18:45:21.250 179 12703.10 86.10 55116.07 88888.00 2009-06-28 18:45:21.375 179 12703.10 86.17 55116.07 88888.00 2009-06-28 18:45:21.500 179 12703.12 86.15 55116.07 88888.00 2009-06-28 18:45:21.625 179 12703.10 86.17 55116.10 88888.00 2009-06-28 18:45:21.750 179 12703.05 86.15 55116.10 88888.00 2009-06-28 18:45:21.875 179 12703.05 86.15 55116.07 88888.00 2009-06-28 18:45:22.000 179 12703.02 86.17 55116.07 88888.00 2009-06-28 18:45:22.125 179 12703.02 86.17 55116.10 88888.00 2009-06-28 18:45:22.250 179 12703.00 86.25 55116.10 88888.00 2009-06-28 18:45:22.375 179 12703.02 86.33 55116.10 88888.00 2009-06-28 18:45:22.500 179 12702.98 86.25 55116.10 88888.00 2009-06-28 18:45:22.625 179 12702.95 86.17 55116.10 88888.00 2009-06-28 18:45:22.750 179 12702.92 86.17 55116.07 88888.00 2009-06-28 18:45:22.875 179 12702.83 86.17 55116.05 88888.00 2009-06-28 18:45:23.000 179 12702.83 86.20 55116.05 88888.00 2009-06-28 18:45:23.125 179 12702.83 86.20 55116.07 88888.00 2009-06-28 18:45:23.250 179 12702.88 86.22 55116.07 88888.00 2009-06-28 18:45:23.375 179 12702.85 86.28 55116.05 88888.00 2009-06-28 18:45:23.500 179 12702.80 86.25 55116.05 88888.00 2009-06-28 18:45:23.625 179 12702.77 86.25 55116.05 88888.00 2009-06-28 18:45:23.750 179 12702.83 86.33 55116.05 88888.00 2009-06-28 18:45:23.875 179 12702.85 86.35 55116.07 88888.00 2009-06-28 18:45:24.000 179 12702.73 86.25 55116.07 88888.00 2009-06-28 18:45:24.125 179 12702.70 86.30 55116.07 88888.00 2009-06-28 18:45:24.250 179 12702.73 86.35 55116.10 88888.00 2009-06-28 18:45:24.375 179 12702.77 86.35 55116.12 88888.00 2009-06-28 18:45:24.500 179 12702.85 86.38 55116.10 88888.00 2009-06-28 18:45:24.625 179 12702.85 86.35 55116.10 88888.00 2009-06-28 18:45:24.750 179 12702.80 86.38 55116.10 88888.00 2009-06-28 18:45:24.875 179 12702.85 86.47 55116.15 88888.00 2009-06-28 18:45:25.000 179 12702.80 86.47 55116.12 88888.00 2009-06-28 18:45:25.125 179 12702.67 86.42 55116.12 88888.00 2009-06-28 18:45:25.250 179 12702.65 86.38 55116.10 88888.00 2009-06-28 18:45:25.375 179 12702.75 86.38 55116.07 88888.00 2009-06-28 18:45:25.500 179 12702.77 86.42 55116.10 88888.00 2009-06-28 18:45:25.625 179 12702.75 86.50 55116.10 88888.00 2009-06-28 18:45:25.750 179 12702.73 86.47 55116.07 88888.00 2009-06-28 18:45:25.875 179 12702.70 86.47 55116.05 88888.00 2009-06-28 18:45:26.000 179 12702.83 86.50 55116.12 88888.00 2009-06-28 18:45:26.125 179 12702.80 86.53 55116.10 88888.00 2009-06-28 18:45:26.250 179 12702.73 86.53 55116.12 88888.00 2009-06-28 18:45:26.375 179 12702.67 86.47 55116.10 88888.00 2009-06-28 18:45:26.500 179 12702.73 86.50 55116.10 88888.00 2009-06-28 18:45:26.625 179 12702.77 86.47 55116.07 88888.00 2009-06-28 18:45:26.750 179 12702.70 86.42 55116.07 88888.00 2009-06-28 18:45:26.875 179 12702.70 86.45 55116.05 88888.00 2009-06-28 18:45:27.000 179 12702.70 86.40 55116.05 88888.00 2009-06-28 18:45:27.125 179 12702.70 86.42 55116.05 88888.00 2009-06-28 18:45:27.250 179 12702.75 86.50 55116.10 88888.00 2009-06-28 18:45:27.375 179 12702.77 86.55 55116.10 88888.00 2009-06-28 18:45:27.500 179 12702.75 86.58 55116.10 88888.00 2009-06-28 18:45:27.625 179 12702.67 86.55 55116.10 88888.00 2009-06-28 18:45:27.750 179 12702.67 86.60 55116.10 88888.00 2009-06-28 18:45:27.875 179 12702.75 86.65 55116.12 88888.00 2009-06-28 18:45:28.000 179 12702.73 86.65 55116.10 88888.00 2009-06-28 18:45:28.125 179 12702.65 86.65 55116.10 88888.00 2009-06-28 18:45:28.250 179 12702.62 86.65 55116.12 88888.00 2009-06-28 18:45:28.375 179 12702.67 86.65 55116.10 88888.00 2009-06-28 18:45:28.500 179 12702.65 86.58 55116.05 88888.00 2009-06-28 18:45:28.625 179 12702.58 86.55 55116.07 88888.00 2009-06-28 18:45:28.750 179 12702.58 86.62 55116.10 88888.00 2009-06-28 18:45:28.875 179 12702.65 86.67 55116.12 88888.00 2009-06-28 18:45:29.000 179 12702.60 86.67 55116.05 88888.00 2009-06-28 18:45:29.125 179 12702.55 86.70 55116.10 88888.00 2009-06-28 18:45:29.250 179 12702.58 86.75 55116.12 88888.00 2009-06-28 18:45:29.375 179 12702.62 86.78 55116.10 88888.00 2009-06-28 18:45:29.500 179 12702.58 86.70 55116.07 88888.00 2009-06-28 18:45:29.625 179 12702.52 86.72 55116.05 88888.00 2009-06-28 18:45:29.750 179 12702.45 86.75 55116.07 88888.00 2009-06-28 18:45:29.875 179 12702.45 86.70 55116.10 88888.00 2009-06-28 18:45:30.000 179 12702.50 86.72 55116.07 88888.00 2009-06-28 18:45:30.125 179 12702.50 86.70 55116.07 88888.00 2009-06-28 18:45:30.250 179 12702.42 86.72 55116.07 88888.00 2009-06-28 18:45:30.375 179 12702.48 86.78 55116.10 88888.00 2009-06-28 18:45:30.500 179 12702.42 86.78 55116.12 88888.00 2009-06-28 18:45:30.625 179 12702.42 86.75 55116.10 88888.00 2009-06-28 18:45:30.750 179 12702.40 86.72 55116.07 88888.00 2009-06-28 18:45:30.875 179 12702.35 86.72 55116.10 88888.00 2009-06-28 18:45:31.000 179 12702.38 86.83 55116.10 88888.00 2009-06-28 18:45:31.125 179 12702.52 86.92 55116.15 88888.00 2009-06-28 18:45:31.250 179 12702.55 86.88 55116.12 88888.00 2009-06-28 18:45:31.375 179 12702.40 86.85 55116.10 88888.00 2009-06-28 18:45:31.500 179 12702.33 86.85 55116.10 88888.00 2009-06-28 18:45:31.625 179 12702.35 86.90 55116.12 88888.00 2009-06-28 18:45:31.750 179 12702.33 86.95 55116.15 88888.00 2009-06-28 18:45:31.875 179 12702.25 86.90 55116.10 88888.00 2009-06-28 18:45:32.000 179 12702.35 86.88 55116.10 88888.00 2009-06-28 18:45:32.125 179 12702.45 86.90 55116.10 88888.00 2009-06-28 18:45:32.250 179 12702.42 86.92 55116.10 88888.00 2009-06-28 18:45:32.375 179 12702.38 86.95 55116.10 88888.00 2009-06-28 18:45:32.500 179 12702.40 86.97 55116.12 88888.00 2009-06-28 18:45:32.625 179 12702.38 86.97 55116.10 88888.00 2009-06-28 18:45:32.750 179 12702.27 86.97 55116.07 88888.00 2009-06-28 18:45:32.875 179 12702.27 87.00 55116.10 88888.00 2009-06-28 18:45:33.000 179 12702.30 86.97 55116.10 88888.00 2009-06-28 18:45:33.125 179 12702.33 86.95 55116.10 88888.00 2009-06-28 18:45:33.250 179 12702.23 86.97 55116.10 88888.00 2009-06-28 18:45:33.375 179 12702.27 87.03 55116.12 88888.00 2009-06-28 18:45:33.500 179 12702.30 87.03 55116.10 88888.00 2009-06-28 18:45:33.625 179 12702.20 86.97 55116.07 88888.00 2009-06-28 18:45:33.750 179 12702.17 87.00 55116.05 88888.00 2009-06-28 18:45:33.875 179 12702.17 87.05 55116.07 88888.00 2009-06-28 18:45:34.000 179 12702.15 87.00 55116.07 88888.00 2009-06-28 18:45:34.125 179 12702.17 87.03 55116.10 88888.00 2009-06-28 18:45:34.250 179 12702.27 87.08 55116.10 88888.00 2009-06-28 18:45:34.375 179 12702.30 87.10 55116.12 88888.00 2009-06-28 18:45:34.500 179 12702.23 87.03 55116.10 88888.00 2009-06-28 18:45:34.625 179 12702.17 87.05 55116.10 88888.00 2009-06-28 18:45:34.750 179 12702.12 87.03 55116.12 88888.00 2009-06-28 18:45:34.875 179 12702.15 87.05 55116.10 88888.00 2009-06-28 18:45:35.000 179 12702.15 87.12 55116.12 88888.00 2009-06-28 18:45:35.125 179 12702.12 87.15 55116.12 88888.00 2009-06-28 18:45:35.250 179 12702.00 87.08 55116.10 88888.00 2009-06-28 18:45:35.375 179 12701.98 87.08 55116.10 88888.00 2009-06-28 18:45:35.500 179 12702.08 87.17 55116.15 88888.00 2009-06-28 18:45:35.625 179 12702.15 87.22 55116.15 88888.00 2009-06-28 18:45:35.750 179 12702.15 87.15 55116.10 88888.00 2009-06-28 18:45:35.875 179 12702.12 87.20 55116.10 88888.00 2009-06-28 18:45:36.000 179 12702.12 87.25 55116.10 88888.00 2009-06-28 18:45:36.125 179 12702.10 87.25 55116.10 88888.00 2009-06-28 18:45:36.250 179 12702.10 87.25 55116.12 88888.00 2009-06-28 18:45:36.375 179 12702.08 87.28 55116.10 88888.00 2009-06-28 18:45:36.500 179 12702.02 87.25 55116.12 88888.00 2009-06-28 18:45:36.625 179 12701.98 87.25 55116.12 88888.00 2009-06-28 18:45:36.750 179 12701.98 87.22 55116.07 88888.00 2009-06-28 18:45:36.875 179 12701.98 87.28 55116.05 88888.00 2009-06-28 18:45:37.000 179 12702.00 87.33 55116.07 88888.00 2009-06-28 18:45:37.125 179 12702.00 87.28 55116.05 88888.00 2009-06-28 18:45:37.250 179 12701.90 87.20 55116.05 88888.00 2009-06-28 18:45:37.375 179 12701.90 87.25 55116.05 88888.00 2009-06-28 18:45:37.500 179 12701.95 87.30 55116.07 88888.00 2009-06-28 18:45:37.625 179 12701.92 87.25 55116.07 88888.00 2009-06-28 18:45:37.750 179 12701.90 87.33 55116.07 88888.00 2009-06-28 18:45:37.875 179 12701.88 87.35 55116.10 88888.00 2009-06-28 18:45:38.000 179 12701.90 87.33 55116.05 88888.00 2009-06-28 18:45:38.125 179 12701.90 87.33 55116.10 88888.00 2009-06-28 18:45:38.250 179 12701.90 87.35 55116.10 88888.00 2009-06-28 18:45:38.375 179 12701.85 87.38 55116.07 88888.00 2009-06-28 18:45:38.500 179 12701.77 87.33 55116.05 88888.00 2009-06-28 18:45:38.625 179 12701.83 87.38 55116.07 88888.00 2009-06-28 18:45:38.750 179 12701.83 87.45 55116.12 88888.00 2009-06-28 18:45:38.875 179 12701.83 87.50 55116.10 88888.00 2009-06-28 18:45:39.000 179 12701.88 87.45 55116.10 88888.00 2009-06-28 18:45:39.125 179 12701.85 87.45 55116.07 88888.00 2009-06-28 18:45:39.250 179 12701.75 87.42 55116.07 88888.00 2009-06-28 18:45:39.375 179 12701.77 87.42 55116.05 88888.00 2009-06-28 18:45:39.500 179 12701.80 87.42 55116.07 88888.00 2009-06-28 18:45:39.625 179 12701.80 87.47 55116.10 88888.00 2009-06-28 18:45:39.750 179 12701.75 87.50 55116.10 88888.00 2009-06-28 18:45:39.875 179 12701.73 87.45 55116.07 88888.00 2009-06-28 18:45:40.000 179 12701.65 87.42 55116.05 88888.00 2009-06-28 18:45:40.125 179 12701.67 87.47 55116.10 88888.00 2009-06-28 18:45:40.250 179 12701.70 87.53 55116.12 88888.00 2009-06-28 18:45:40.375 179 12701.73 87.55 55116.10 88888.00 2009-06-28 18:45:40.500 179 12701.73 87.55 55116.10 88888.00 2009-06-28 18:45:40.625 179 12701.75 87.53 55116.10 88888.00 2009-06-28 18:45:40.750 179 12701.75 87.58 55116.07 88888.00 2009-06-28 18:45:40.875 179 12701.73 87.55 55116.07 88888.00 2009-06-28 18:45:41.000 179 12701.70 87.47 55116.07 88888.00 2009-06-28 18:45:41.125 179 12701.70 87.47 55116.07 88888.00 2009-06-28 18:45:41.250 179 12701.62 87.45 55116.07 88888.00 2009-06-28 18:45:41.375 179 12701.62 87.53 55116.07 88888.00 2009-06-28 18:45:41.500 179 12701.67 87.60 55116.10 88888.00 2009-06-28 18:45:41.625 179 12701.65 87.58 55116.07 88888.00 2009-06-28 18:45:41.750 179 12701.67 87.53 55116.07 88888.00 2009-06-28 18:45:41.875 179 12701.70 87.58 55116.05 88888.00 2009-06-28 18:45:42.000 179 12701.70 87.58 55116.07 88888.00 2009-06-28 18:45:42.125 179 12701.67 87.62 55116.07 88888.00 2009-06-28 18:45:42.250 179 12701.60 87.70 55116.10 88888.00 2009-06-28 18:45:42.375 179 12701.62 87.70 55116.10 88888.00 2009-06-28 18:45:42.500 179 12701.60 87.67 55116.07 88888.00 2009-06-28 18:45:42.625 179 12701.58 87.67 55116.07 88888.00 2009-06-28 18:45:42.750 179 12701.62 87.72 55116.07 88888.00 2009-06-28 18:45:42.875 179 12701.62 87.75 55116.07 88888.00 2009-06-28 18:45:43.000 179 12701.60 87.72 55116.07 88888.00 2009-06-28 18:45:43.125 179 12701.60 87.72 55116.07 88888.00 2009-06-28 18:45:43.250 179 12701.58 87.78 55116.10 88888.00 2009-06-28 18:45:43.375 179 12701.60 87.80 55116.10 88888.00 2009-06-28 18:45:43.500 179 12701.55 87.78 55116.07 88888.00 2009-06-28 18:45:43.625 179 12701.50 87.75 55116.03 88888.00 2009-06-28 18:45:43.750 179 12701.50 87.80 55116.05 88888.00 2009-06-28 18:45:43.875 179 12701.55 87.80 55116.05 88888.00 2009-06-28 18:45:44.000 179 12701.60 87.83 55116.05 88888.00 2009-06-28 18:45:44.125 179 12701.58 87.85 55116.03 88888.00 2009-06-28 18:45:44.250 179 12701.52 87.85 55116.03 88888.00 2009-06-28 18:45:44.375 179 12701.48 87.85 55116.03 88888.00 2009-06-28 18:45:44.500 179 12701.38 87.78 55116.03 88888.00 2009-06-28 18:45:44.625 179 12701.42 87.80 55116.05 88888.00 2009-06-28 18:45:44.750 179 12701.45 87.90 55116.10 88888.00 2009-06-28 18:45:44.875 179 12701.52 87.95 55116.07 88888.00 2009-06-28 18:45:45.000 179 12701.52 87.97 55116.07 88888.00 2009-06-28 18:45:45.125 179 12701.55 88.00 55116.10 88888.00 2009-06-28 18:45:45.250 179 12701.48 88.03 55116.07 88888.00 2009-06-28 18:45:45.375 179 12701.42 88.03 55116.07 88888.00 2009-06-28 18:45:45.500 179 12701.38 88.00 55116.07 88888.00 2009-06-28 18:45:45.625 179 12701.35 88.03 55116.10 88888.00 2009-06-28 18:45:45.750 179 12701.38 88.10 55116.10 88888.00 2009-06-28 18:45:45.875 179 12701.45 88.08 55116.07 88888.00 2009-06-28 18:45:46.000 179 12701.45 88.08 55116.07 88888.00 2009-06-28 18:45:46.125 179 12701.48 88.05 55116.10 88888.00 2009-06-28 18:45:46.250 179 12701.45 88.05 55116.07 88888.00 2009-06-28 18:45:46.375 179 12701.35 88.08 55116.05 88888.00 2009-06-28 18:45:46.500 179 12701.33 88.10 55116.10 88888.00 2009-06-28 18:45:46.625 179 12701.33 88.15 55116.10 88888.00 2009-06-28 18:45:46.750 179 12701.38 88.12 55116.07 88888.00 2009-06-28 18:45:46.875 179 12701.35 88.10 55116.07 88888.00 2009-06-28 18:45:47.000 179 12701.33 88.10 55116.07 88888.00 2009-06-28 18:45:47.125 179 12701.23 88.08 55116.07 88888.00 2009-06-28 18:45:47.250 179 12701.17 88.12 55116.10 88888.00 2009-06-28 18:45:47.375 179 12701.20 88.17 55116.10 88888.00 2009-06-28 18:45:47.500 179 12701.25 88.15 55116.07 88888.00 2009-06-28 18:45:47.625 179 12701.23 88.15 55116.10 88888.00 2009-06-28 18:45:47.750 179 12701.15 88.17 55116.07 88888.00 2009-06-28 18:45:47.875 179 12701.12 88.22 55116.07 88888.00 2009-06-28 18:45:48.000 179 12701.15 88.22 55116.07 88888.00 2009-06-28 18:45:48.125 179 12701.17 88.20 55116.05 88888.00 2009-06-28 18:45:48.250 179 12701.23 88.17 55116.07 88888.00 2009-06-28 18:45:48.375 179 12701.23 88.20 55116.07 88888.00 2009-06-28 18:45:48.500 179 12701.20 88.25 55116.07 88888.00 2009-06-28 18:45:48.625 179 12701.15 88.28 55116.07 88888.00 2009-06-28 18:45:48.750 179 12701.12 88.30 55116.05 88888.00 2009-06-28 18:45:48.875 179 12701.05 88.28 55116.05 88888.00 2009-06-28 18:45:49.000 179 12701.10 88.22 55116.03 88888.00 2009-06-28 18:45:49.125 179 12701.10 88.33 55116.05 88888.00 2009-06-28 18:45:49.250 179 12701.02 88.38 55116.07 88888.00 2009-06-28 18:45:49.375 179 12701.08 88.35 55116.07 88888.00 2009-06-28 18:45:49.500 179 12701.08 88.33 55116.05 88888.00 2009-06-28 18:45:49.625 179 12701.12 88.35 55116.05 88888.00 2009-06-28 18:45:49.750 179 12701.12 88.38 55116.05 88888.00 2009-06-28 18:45:49.875 179 12701.10 88.33 55116.05 88888.00 2009-06-28 18:45:50.000 179 12701.10 88.33 55116.03 88888.00 2009-06-28 18:45:50.125 179 12701.10 88.35 55116.05 88888.00 2009-06-28 18:45:50.250 179 12701.02 88.33 55116.05 88888.00 2009-06-28 18:45:50.375 179 12701.02 88.33 55116.03 88888.00 2009-06-28 18:45:50.500 179 12701.02 88.38 55116.07 88888.00 2009-06-28 18:45:50.625 179 12701.02 88.42 55116.07 88888.00 2009-06-28 18:45:50.750 179 12701.02 88.45 55116.05 88888.00 2009-06-28 18:45:50.875 179 12701.02 88.40 55116.05 88888.00 2009-06-28 18:45:51.000 179 12701.08 88.42 55116.07 88888.00 2009-06-28 18:45:51.125 179 12701.12 88.42 55116.07 88888.00 2009-06-28 18:45:51.250 179 12701.00 88.45 55116.05 88888.00 2009-06-28 18:45:51.375 179 12700.95 88.45 55116.05 88888.00 2009-06-28 18:45:51.500 179 12700.98 88.50 55116.07 88888.00 2009-06-28 18:45:51.625 179 12701.00 88.53 55116.03 88888.00 2009-06-28 18:45:51.750 179 12700.95 88.50 55116.03 88888.00 2009-06-28 18:45:51.875 179 12700.90 88.47 55116.03 88888.00 2009-06-28 18:45:52.000 179 12700.92 88.55 55116.03 88888.00 2009-06-28 18:45:52.125 179 12701.05 88.62 55116.05 88888.00 2009-06-28 18:45:52.250 179 12701.02 88.65 55116.07 88888.00 2009-06-28 18:45:52.375 179 12701.02 88.65 55116.07 88888.00 2009-06-28 18:45:52.500 179 12700.98 88.60 55116.05 88888.00 2009-06-28 18:45:52.625 179 12700.98 88.60 55116.03 88888.00 2009-06-28 18:45:52.750 179 12701.02 88.65 55116.03 88888.00 2009-06-28 18:45:52.875 179 12701.05 88.67 55116.05 88888.00 2009-06-28 18:45:53.000 179 12700.98 88.62 55116.03 88888.00 2009-06-28 18:45:53.125 179 12700.98 88.60 55116.05 88888.00 2009-06-28 18:45:53.250 179 12700.95 88.62 55116.03 88888.00 2009-06-28 18:45:53.375 179 12700.92 88.62 55116.03 88888.00 2009-06-28 18:45:53.500 179 12700.77 88.65 55116.03 88888.00 2009-06-28 18:45:53.625 179 12700.90 88.70 55116.05 88888.00 2009-06-28 18:45:53.750 179 12701.00 88.65 55116.05 88888.00 2009-06-28 18:45:53.875 179 12701.02 88.60 55116.03 88888.00 2009-06-28 18:45:54.000 179 12700.92 88.67 55116.00 88888.00 2009-06-28 18:45:54.125 179 12700.95 88.72 55116.03 88888.00 2009-06-28 18:45:54.250 179 12700.90 88.70 55115.97 88888.00 2009-06-28 18:45:54.375 179 12700.85 88.67 55116.00 88888.00 2009-06-28 18:45:54.500 179 12700.85 88.70 55116.00 88888.00 2009-06-28 18:45:54.625 179 12700.92 88.72 55116.00 88888.00 2009-06-28 18:45:54.750 179 12701.02 88.75 55116.00 88888.00 2009-06-28 18:45:54.875 179 12701.05 88.83 55116.03 88888.00 2009-06-28 18:45:55.000 179 12701.02 88.88 55116.03 88888.00 2009-06-28 18:45:55.125 179 12701.05 88.85 55116.03 88888.00 2009-06-28 18:45:55.250 179 12700.88 88.78 55116.00 88888.00 2009-06-28 18:45:55.375 179 12700.85 88.80 55116.00 88888.00 2009-06-28 18:45:55.500 179 12700.83 88.85 55116.00 88888.00 2009-06-28 18:45:55.625 179 12700.83 88.88 55116.03 88888.00 2009-06-28 18:45:55.750 179 12700.80 88.85 55116.00 88888.00 2009-06-28 18:45:55.875 179 12700.75 88.80 55115.97 88888.00 2009-06-28 18:45:56.000 179 12700.75 88.83 55115.97 88888.00 2009-06-28 18:45:56.125 179 12700.80 88.85 55116.00 88888.00 2009-06-28 18:45:56.250 179 12700.83 88.92 55116.03 88888.00 2009-06-28 18:45:56.375 179 12700.85 89.00 55116.05 88888.00 2009-06-28 18:45:56.500 179 12700.80 88.97 55116.03 88888.00 2009-06-28 18:45:56.625 179 12700.75 88.83 55115.95 88888.00 2009-06-28 18:45:56.750 179 12700.75 88.80 55115.95 88888.00 2009-06-28 18:45:56.875 179 12700.70 88.90 55116.00 88888.00 2009-06-28 18:45:57.000 179 12700.70 88.95 55115.97 88888.00 2009-06-28 18:45:57.125 179 12700.73 88.92 55115.97 88888.00 2009-06-28 18:45:57.250 179 12700.75 88.90 55115.95 88888.00 2009-06-28 18:45:57.375 179 12700.80 88.92 55115.97 88888.00 2009-06-28 18:45:57.500 179 12700.77 88.97 55116.00 88888.00 2009-06-28 18:45:57.625 179 12700.67 89.00 55116.00 88888.00 2009-06-28 18:45:57.750 179 12700.65 88.92 55115.97 88888.00 2009-06-28 18:45:57.875 179 12700.75 88.95 55115.97 88888.00 2009-06-28 18:45:58.000 179 12700.75 88.90 55115.97 88888.00 2009-06-28 18:45:58.125 179 12700.75 88.95 55116.00 88888.00 2009-06-28 18:45:58.250 179 12700.75 89.00 55116.00 88888.00 2009-06-28 18:45:58.375 179 12700.67 88.92 55116.00 88888.00 2009-06-28 18:45:58.500 179 12700.62 88.92 55115.95 88888.00 2009-06-28 18:45:58.625 179 12700.65 88.95 55115.95 88888.00 2009-06-28 18:45:58.750 179 12700.73 89.05 55115.97 88888.00 2009-06-28 18:45:58.875 179 12700.77 89.08 55116.00 88888.00 2009-06-28 18:45:59.000 179 12700.75 89.05 55115.97 88888.00 2009-06-28 18:45:59.125 179 12700.70 89.05 55115.97 88888.00 2009-06-28 18:45:59.250 179 12700.70 89.05 55116.00 88888.00 2009-06-28 18:45:59.375 179 12700.75 89.10 55116.00 88888.00 2009-06-28 18:45:59.500 179 12700.75 89.12 55115.97 88888.00 2009-06-28 18:45:59.625 179 12700.65 89.10 55115.97 88888.00 2009-06-28 18:45:59.750 179 12700.67 89.10 55115.95 88888.00 2009-06-28 18:45:59.875 179 12700.73 89.10 55115.97 88888.00 2009-06-28 18:46:00.000 179 12700.73 89.10 55115.95 88888.00 2009-06-28 18:46:00.125 179 12700.62 89.08 55115.95 88888.00 2009-06-28 18:46:00.250 179 12700.65 89.12 55115.97 88888.00 2009-06-28 18:46:00.375 179 12700.75 89.20 55116.00 88888.00 2009-06-28 18:46:00.500 179 12700.70 89.28 55116.03 88888.00 2009-06-28 18:46:00.625 179 12700.67 89.17 55115.95 88888.00 2009-06-28 18:46:00.750 179 12700.65 89.10 55115.95 88888.00 2009-06-28 18:46:00.875 179 12700.73 89.17 55115.97 88888.00 2009-06-28 18:46:01.000 179 12700.75 89.17 55115.95 88888.00 2009-06-28 18:46:01.125 179 12700.70 89.20 55115.97 88888.00 2009-06-28 18:46:01.250 179 12700.65 89.28 55115.97 88888.00 2009-06-28 18:46:01.375 179 12700.65 89.28 55115.97 88888.00 2009-06-28 18:46:01.500 179 12700.67 89.25 55115.97 88888.00 2009-06-28 18:46:01.625 179 12700.60 89.25 55115.95 88888.00 2009-06-28 18:46:01.750 179 12700.65 89.28 55115.97 88888.00 2009-06-28 18:46:01.875 179 12700.65 89.30 55115.97 88888.00 2009-06-28 18:46:02.000 179 12700.62 89.25 55115.95 88888.00 2009-06-28 18:46:02.125 179 12700.65 89.20 55115.95 88888.00 2009-06-28 18:46:02.250 179 12700.60 89.22 55115.93 88888.00 2009-06-28 18:46:02.375 179 12700.58 89.28 55115.95 88888.00 2009-06-28 18:46:02.500 179 12700.60 89.35 55115.95 88888.00 2009-06-28 18:46:02.625 179 12700.60 89.35 55115.97 88888.00 2009-06-28 18:46:02.750 179 12700.52 89.33 55115.93 88888.00 2009-06-28 18:46:02.875 179 12700.45 89.22 55115.93 88888.00 2009-06-28 18:46:03.000 179 12700.50 89.28 55115.95 88888.00 2009-06-28 18:46:03.125 179 12700.52 89.25 55115.95 88888.00 2009-06-28 18:46:03.250 179 12700.48 89.28 55115.97 88888.00 2009-06-28 18:46:03.375 179 12700.45 89.30 55115.97 88888.00 2009-06-28 18:46:03.500 179 12700.45 89.38 55115.97 88888.00 2009-06-28 18:46:03.625 179 12700.48 89.47 55116.00 88888.00 2009-06-28 18:46:03.750 179 12700.55 89.38 55115.97 88888.00 2009-06-28 18:46:03.875 179 12700.48 89.33 55115.95 88888.00 2009-06-28 18:46:04.000 179 12700.50 89.33 55115.95 88888.00 2009-06-28 18:46:04.125 179 12700.45 89.35 55115.93 88888.00 2009-06-28 18:46:04.250 179 12700.45 89.38 55115.95 88888.00 2009-06-28 18:46:04.375 179 12700.52 89.38 55115.95 88888.00 2009-06-28 18:46:04.500 179 12700.52 89.33 55115.93 88888.00 2009-06-28 18:46:04.625 179 12700.50 89.28 55115.93 88888.00 2009-06-28 18:46:04.750 179 12700.52 89.35 55115.95 88888.00 2009-06-28 18:46:04.875 179 12700.52 89.35 55115.93 88888.00 2009-06-28 18:46:05.000 179 12700.45 89.30 55115.88 88888.00 2009-06-28 18:46:05.125 179 12700.42 89.35 55115.93 88888.00 2009-06-28 18:46:05.250 179 12700.45 89.50 55115.97 88888.00 2009-06-28 18:46:05.375 179 12700.48 89.50 55115.95 88888.00 2009-06-28 18:46:05.500 179 12700.45 89.42 55115.93 88888.00 2009-06-28 18:46:05.625 179 12700.42 89.40 55115.88 88888.00 2009-06-28 18:46:05.750 179 12700.40 89.42 55115.88 88888.00 2009-06-28 18:46:05.875 179 12700.45 89.50 55115.95 88888.00 2009-06-28 18:46:06.000 179 12700.50 89.50 55115.93 88888.00 2009-06-28 18:46:06.125 179 12700.52 89.47 55115.93 88888.00 2009-06-28 18:46:06.250 179 12700.48 89.47 55115.93 88888.00 2009-06-28 18:46:06.375 179 12700.50 89.47 55115.93 88888.00 2009-06-28 18:46:06.500 179 12700.48 89.45 55115.90 88888.00 2009-06-28 18:46:06.625 179 12700.42 89.45 55115.90 88888.00 2009-06-28 18:46:06.750 179 12700.40 89.47 55115.88 88888.00 2009-06-28 18:46:06.875 179 12700.40 89.45 55115.88 88888.00 2009-06-28 18:46:07.000 179 12700.38 89.50 55115.90 88888.00 2009-06-28 18:46:07.125 179 12700.38 89.55 55115.95 88888.00 2009-06-28 18:46:07.250 179 12700.40 89.50 55115.95 88888.00 2009-06-28 18:46:07.375 179 12700.40 89.53 55115.95 88888.00 2009-06-28 18:46:07.500 179 12700.42 89.58 55115.93 88888.00 2009-06-28 18:46:07.625 179 12700.35 89.55 55115.93 88888.00 2009-06-28 18:46:07.750 179 12700.35 89.55 55115.90 88888.00 2009-06-28 18:46:07.875 179 12700.38 89.53 55115.88 88888.00 2009-06-28 18:46:08.000 179 12700.45 89.53 55115.93 88888.00 2009-06-28 18:46:08.125 179 12700.48 89.58 55115.95 88888.00 2009-06-28 18:46:08.250 179 12700.42 89.50 55115.90 88888.00 2009-06-28 18:46:08.375 179 12700.45 89.47 55115.90 88888.00 2009-06-28 18:46:08.500 179 12700.42 89.47 55115.90 88888.00 2009-06-28 18:46:08.625 179 12700.40 89.53 55115.90 88888.00 2009-06-28 18:46:08.750 179 12700.40 89.58 55115.93 88888.00 2009-06-28 18:46:08.875 179 12700.40 89.58 55115.93 88888.00 2009-06-28 18:46:09.000 179 12700.35 89.62 55115.90 88888.00 2009-06-28 18:46:09.125 179 12700.27 89.62 55115.93 88888.00 2009-06-28 18:46:09.250 179 12700.27 89.60 55115.90 88888.00 2009-06-28 18:46:09.375 179 12700.35 89.67 55115.93 88888.00 2009-06-28 18:46:09.500 179 12700.42 89.67 55115.93 88888.00 2009-06-28 18:46:09.625 179 12700.40 89.65 55115.90 88888.00 2009-06-28 18:46:09.750 179 12700.40 89.60 55115.93 88888.00 2009-06-28 18:46:09.875 179 12700.40 89.62 55115.90 88888.00 2009-06-28 18:46:10.000 179 12700.40 89.67 55115.90 88888.00 2009-06-28 18:46:10.125 179 12700.40 89.65 55115.88 88888.00 2009-06-28 18:46:10.250 179 12700.40 89.65 55115.90 88888.00 2009-06-28 18:46:10.375 179 12700.40 89.62 55115.85 88888.00 2009-06-28 18:46:10.500 179 12700.35 89.62 55115.88 88888.00 2009-06-28 18:46:10.625 179 12700.30 89.65 55115.88 88888.00 2009-06-28 18:46:10.750 179 12700.33 89.62 55115.88 88888.00 2009-06-28 18:46:10.875 179 12700.35 89.62 55115.88 88888.00 2009-06-28 18:46:11.000 179 12700.33 89.65 55115.88 88888.00 2009-06-28 18:46:11.125 179 12700.25 89.67 55115.88 88888.00 2009-06-28 18:46:11.250 179 12700.23 89.72 55115.88 88888.00 2009-06-28 18:46:11.375 179 12700.25 89.72 55115.90 88888.00 2009-06-28 18:46:11.500 179 12700.27 89.70 55115.93 88888.00 2009-06-28 18:46:11.625 179 12700.23 89.67 55115.93 88888.00 2009-06-28 18:46:11.750 179 12700.17 89.62 55115.90 88888.00 2009-06-28 18:46:11.875 179 12700.20 89.70 55115.90 88888.00 2009-06-28 18:46:12.000 179 12700.27 89.72 55115.88 88888.00 2009-06-28 18:46:12.125 179 12700.27 89.70 55115.88 88888.00 2009-06-28 18:46:12.250 179 12700.17 89.67 55115.88 88888.00 2009-06-28 18:46:12.375 179 12700.17 89.67 55115.88 88888.00 2009-06-28 18:46:12.500 179 12700.15 89.67 55115.90 88888.00 2009-06-28 18:46:12.625 179 12700.23 89.75 55115.93 88888.00 2009-06-28 18:46:12.750 179 12700.25 89.80 55115.95 88888.00 2009-06-28 18:46:12.875 179 12700.17 89.78 55115.90 88888.00 2009-06-28 18:46:13.000 179 12700.12 89.67 55115.93 88888.00 2009-06-28 18:46:13.125 179 12700.15 89.72 55115.93 88888.00 2009-06-28 18:46:13.250 179 12700.20 89.75 55115.93 88888.00 2009-06-28 18:46:13.375 179 12700.20 89.72 55115.88 88888.00 2009-06-28 18:46:13.500 179 12700.12 89.72 55115.88 88888.00 2009-06-28 18:46:13.625 179 12700.12 89.75 55115.90 88888.00 2009-06-28 18:46:13.750 179 12700.10 89.80 55115.93 88888.00 2009-06-28 18:46:13.875 179 12700.02 89.75 55115.88 88888.00 2009-06-28 18:46:14.000 179 12700.00 89.75 55115.88 88888.00 2009-06-28 18:46:14.125 179 12700.05 89.78 55115.93 88888.00 2009-06-28 18:46:14.250 179 12700.08 89.83 55115.93 88888.00 2009-06-28 18:46:14.375 179 12700.10 89.83 55115.93 88888.00 2009-06-28 18:46:14.500 179 12700.02 89.78 55115.90 88888.00 2009-06-28 18:46:14.625 179 12700.02 89.75 55115.90 88888.00 2009-06-28 18:46:14.750 179 12700.02 89.75 55115.88 88888.00 2009-06-28 18:46:14.875 179 12700.00 89.72 55115.88 88888.00 2009-06-28 18:46:15.000 179 12699.98 89.75 55115.85 88888.00 2009-06-28 18:46:15.125 179 12699.95 89.78 55115.85 88888.00 2009-06-28 18:46:15.250 179 12699.95 89.83 55115.88 88888.00 2009-06-28 18:46:15.375 179 12700.00 89.85 55115.90 88888.00 2009-06-28 18:46:15.500 179 12700.10 89.85 55115.93 88888.00 2009-06-28 18:46:15.625 179 12700.12 89.83 55115.90 88888.00 2009-06-28 18:46:15.750 179 12700.10 89.83 55115.88 88888.00 2009-06-28 18:46:15.875 179 12700.08 89.80 55115.88 88888.00 2009-06-28 18:46:16.000 179 12700.10 89.83 55115.85 88888.00 2009-06-28 18:46:16.125 179 12700.08 89.88 55115.88 88888.00 2009-06-28 18:46:16.250 179 12700.10 89.88 55115.88 88888.00 2009-06-28 18:46:16.375 179 12700.10 89.88 55115.88 88888.00 2009-06-28 18:46:16.500 179 12700.00 89.75 55115.82 88888.00 2009-06-28 18:46:16.625 179 12699.98 89.78 55115.82 88888.00 2009-06-28 18:46:16.750 179 12700.00 89.85 55115.85 88888.00 2009-06-28 18:46:16.875 179 12700.00 89.92 55115.88 88888.00 2009-06-28 18:46:17.000 179 12699.98 89.90 55115.88 88888.00 2009-06-28 18:46:17.125 179 12699.88 89.85 55115.85 88888.00 2009-06-28 18:46:17.250 179 12699.88 89.83 55115.85 88888.00 2009-06-28 18:46:17.375 179 12699.98 89.90 55115.88 88888.00 2009-06-28 18:46:17.500 179 12699.95 89.85 55115.85 88888.00 2009-06-28 18:46:17.625 179 12699.90 89.80 55115.85 88888.00 2009-06-28 18:46:17.750 179 12699.90 89.85 55115.85 88888.00 2009-06-28 18:46:17.875 179 12699.98 89.90 55115.90 88888.00 2009-06-28 18:46:18.000 179 12699.92 89.90 55115.88 88888.00 2009-06-28 18:46:18.125 179 12699.90 89.83 55115.85 88888.00 2009-06-28 18:46:18.250 179 12699.88 89.90 55115.85 88888.00 2009-06-28 18:46:18.375 179 12699.90 89.90 55115.85 88888.00 2009-06-28 18:46:18.500 179 12699.90 89.90 55115.88 88888.00 2009-06-28 18:46:18.625 179 12699.90 89.90 55115.85 88888.00 2009-06-28 18:46:18.750 179 12699.88 89.92 55115.90 88888.00 2009-06-28 18:46:18.875 179 12699.88 89.95 55115.90 88888.00 2009-06-28 18:46:19.000 179 12699.83 89.92 55115.85 88888.00 2009-06-28 18:46:19.125 179 12699.90 90.00 55115.88 88888.00 2009-06-28 18:46:19.250 179 12699.90 90.03 55115.88 88888.00 2009-06-28 18:46:19.375 179 12699.92 89.97 55115.90 88888.00 2009-06-28 18:46:19.500 179 12699.83 89.92 55115.88 88888.00 2009-06-28 18:46:19.625 179 12699.77 89.88 55115.85 88888.00 2009-06-28 18:46:19.750 179 12699.83 89.90 55115.88 88888.00 2009-06-28 18:46:19.875 179 12699.85 89.88 55115.85 88888.00 2009-06-28 18:46:20.000 179 12699.83 89.88 55115.85 88888.00 2009-06-28 18:46:20.125 179 12699.77 89.90 55115.85 88888.00 2009-06-28 18:46:20.250 179 12699.73 89.95 55115.88 88888.00 2009-06-28 18:46:20.375 179 12699.88 90.03 55115.90 88888.00 2009-06-28 18:46:20.500 179 12699.90 90.00 55115.88 88888.00 2009-06-28 18:46:20.625 179 12699.85 89.97 55115.82 88888.00 2009-06-28 18:46:20.750 179 12699.83 89.97 55115.82 88888.00 2009-06-28 18:46:20.875 179 12699.80 90.03 55115.82 88888.00 2009-06-28 18:46:21.000 179 12699.80 90.00 55115.82 88888.00 2009-06-28 18:46:21.125 179 12699.77 90.00 55115.82 88888.00 2009-06-28 18:46:21.250 179 12699.73 89.97 55115.82 88888.00 2009-06-28 18:46:21.375 179 12699.70 90.03 55115.85 88888.00 2009-06-28 18:46:21.500 179 12699.67 90.08 55115.85 88888.00 2009-06-28 18:46:21.625 179 12699.73 90.00 55115.88 88888.00 2009-06-28 18:46:21.750 179 12699.73 89.97 55115.82 88888.00 2009-06-28 18:46:21.875 179 12699.73 89.97 55115.82 88888.00 2009-06-28 18:46:22.000 179 12699.65 90.00 55115.80 88888.00 2009-06-28 18:46:22.125 179 12699.62 90.00 55115.80 88888.00 2009-06-28 18:46:22.250 179 12699.62 89.97 55115.82 88888.00 2009-06-28 18:46:22.375 179 12699.65 90.00 55115.80 88888.00 2009-06-28 18:46:22.500 179 12699.60 90.03 55115.82 88888.00 2009-06-28 18:46:22.625 179 12699.58 89.97 55115.80 88888.00 2009-06-28 18:46:22.750 179 12699.62 90.03 55115.80 88888.00 2009-06-28 18:46:22.875 179 12699.65 90.00 55115.80 88888.00 2009-06-28 18:46:23.000 179 12699.67 90.10 55115.82 88888.00 2009-06-28 18:46:23.125 179 12699.65 90.08 55115.82 88888.00 2009-06-28 18:46:23.250 179 12699.65 90.03 55115.80 88888.00 2009-06-28 18:46:23.375 179 12699.67 90.03 55115.78 88888.00 2009-06-28 18:46:23.500 179 12699.65 90.05 55115.80 88888.00 2009-06-28 18:46:23.625 179 12699.62 90.10 55115.80 88888.00 2009-06-28 18:46:23.750 179 12699.60 90.08 55115.78 88888.00 2009-06-28 18:46:23.875 179 12699.55 90.10 55115.80 88888.00 2009-06-28 18:46:24.000 179 12699.55 90.10 55115.78 88888.00 2009-06-28 18:46:24.125 179 12699.58 90.10 55115.80 88888.00 2009-06-28 18:46:24.250 179 12699.65 90.15 55115.85 88888.00 2009-06-28 18:46:24.375 179 12699.65 90.15 55115.82 88888.00 2009-06-28 18:46:24.500 179 12699.62 90.10 55115.80 88888.00 2009-06-28 18:46:24.625 179 12699.58 90.03 55115.78 88888.00 2009-06-28 18:46:24.750 179 12699.52 90.08 55115.75 88888.00 2009-06-28 18:46:24.875 179 12699.48 90.17 55115.82 88888.00 2009-06-28 18:46:25.000 179 12699.42 90.17 55115.82 88888.00 2009-06-28 18:46:25.125 179 12699.55 90.15 55115.82 88888.00 2009-06-28 18:46:25.250 179 12699.58 90.17 55115.80 88888.00 2009-06-28 18:46:25.375 179 12699.60 90.22 55115.80 88888.00 2009-06-28 18:46:25.500 179 12699.58 90.25 55115.82 88888.00 2009-06-28 18:46:25.625 179 12699.62 90.25 55115.82 88888.00 2009-06-28 18:46:25.750 179 12699.58 90.22 55115.80 88888.00 2009-06-28 18:46:25.875 179 12699.62 90.25 55115.82 88888.00 2009-06-28 18:46:26.000 179 12699.62 90.22 55115.80 88888.00 2009-06-28 18:46:26.125 179 12699.62 90.17 55115.82 88888.00 2009-06-28 18:46:26.250 179 12699.55 90.17 55115.82 88888.00 2009-06-28 18:46:26.375 179 12699.58 90.25 55115.82 88888.00 2009-06-28 18:46:26.500 179 12699.55 90.22 55115.80 88888.00 2009-06-28 18:46:26.625 179 12699.55 90.22 55115.82 88888.00 2009-06-28 18:46:26.750 179 12699.62 90.33 55115.85 88888.00 2009-06-28 18:46:26.875 179 12699.60 90.33 55115.82 88888.00 2009-06-28 18:46:27.000 179 12699.52 90.30 55115.82 88888.00 2009-06-28 18:46:27.125 179 12699.48 90.28 55115.80 88888.00 2009-06-28 18:46:27.250 179 12699.48 90.25 55115.78 88888.00 2009-06-28 18:46:27.375 179 12699.55 90.28 55115.80 88888.00 2009-06-28 18:46:27.500 179 12699.58 90.28 55115.78 88888.00 2009-06-28 18:46:27.625 179 12699.67 90.30 55115.80 88888.00 2009-06-28 18:46:27.750 179 12699.73 90.35 55115.80 88888.00 2009-06-28 18:46:27.875 179 12699.60 90.25 55115.80 88888.00 2009-06-28 18:46:28.000 179 12699.48 90.22 55115.75 88888.00 2009-06-28 18:46:28.125 179 12699.45 90.22 55115.75 88888.00 2009-06-28 18:46:28.250 179 12699.45 90.25 55115.78 88888.00 2009-06-28 18:46:28.375 179 12699.60 90.38 55115.82 88888.00 2009-06-28 18:46:28.500 179 12699.58 90.40 55115.82 88888.00 2009-06-28 18:46:28.625 179 12699.48 90.35 55115.80 88888.00 2009-06-28 18:46:28.750 179 12699.50 90.33 55115.80 88888.00 2009-06-28 18:46:28.875 179 12699.50 90.35 55115.80 88888.00 2009-06-28 18:46:29.000 179 12699.55 90.40 55115.80 88888.00 2009-06-28 18:46:29.125 179 12699.58 90.42 55115.80 88888.00 2009-06-28 18:46:29.250 179 12699.50 90.40 55115.78 88888.00 2009-06-28 18:46:29.375 179 12699.48 90.38 55115.78 88888.00 2009-06-28 18:46:29.500 179 12699.52 90.47 55115.82 88888.00 2009-06-28 18:46:29.625 179 12699.60 90.50 55115.85 88888.00 2009-06-28 18:46:29.750 179 12699.58 90.47 55115.85 88888.00 2009-06-28 18:46:29.875 179 12699.42 90.42 55115.80 88888.00 2009-06-28 18:46:30.000 179 12699.35 90.38 55115.75 88888.00 2009-06-28 18:46:30.125 179 12699.35 90.35 55115.75 88888.00 2009-06-28 18:46:30.250 179 12699.45 90.42 55115.78 88888.00 2009-06-28 18:46:30.375 179 12699.50 90.42 55115.78 88888.00 2009-06-28 18:46:30.500 179 12699.45 90.40 55115.78 88888.00 2009-06-28 18:46:30.625 179 12699.48 90.42 55115.78 88888.00 2009-06-28 18:46:30.750 179 12699.48 90.47 55115.80 88888.00 2009-06-28 18:46:30.875 179 12699.45 90.45 55115.80 88888.00 2009-06-28 18:46:31.000 179 12699.48 90.47 55115.80 88888.00 2009-06-28 18:46:31.125 179 12699.48 90.45 55115.78 88888.00 2009-06-28 18:46:31.250 179 12699.42 90.50 55115.80 88888.00 2009-06-28 18:46:31.375 179 12699.48 90.55 55115.82 88888.00 2009-06-28 18:46:31.500 179 12699.45 90.55 55115.80 88888.00 2009-06-28 18:46:31.625 179 12699.42 90.55 55115.82 88888.00 2009-06-28 18:46:31.750 179 12699.45 90.53 55115.80 88888.00 2009-06-28 18:46:31.875 179 12699.45 90.45 55115.80 88888.00 2009-06-28 18:46:32.000 179 12699.42 90.45 55115.78 88888.00 2009-06-28 18:46:32.125 179 12699.42 90.55 55115.78 88888.00 2009-06-28 18:46:32.250 179 12699.40 90.53 55115.78 88888.00 2009-06-28 18:46:32.375 179 12699.35 90.50 55115.78 88888.00 2009-06-28 18:46:32.500 179 12699.38 90.53 55115.80 88888.00 2009-06-28 18:46:32.625 179 12699.42 90.60 55115.82 88888.00 2009-06-28 18:46:32.750 179 12699.40 90.55 55115.80 88888.00 2009-06-28 18:46:32.875 179 12699.38 90.58 55115.80 88888.00 2009-06-28 18:46:33.000 179 12699.40 90.58 55115.82 88888.00 2009-06-28 18:46:33.125 179 12699.42 90.60 55115.80 88888.00 2009-06-28 18:46:33.250 179 12699.35 90.58 55115.80 88888.00 2009-06-28 18:46:33.375 179 12699.38 90.60 55115.80 88888.00 2009-06-28 18:46:33.500 179 12699.33 90.60 55115.80 88888.00 2009-06-28 18:46:33.625 179 12699.38 90.62 55115.80 88888.00 2009-06-28 18:46:33.750 179 12699.42 90.65 55115.80 88888.00 2009-06-28 18:46:33.875 179 12699.42 90.70 55115.78 88888.00 2009-06-28 18:46:34.000 179 12699.40 90.72 55115.80 88888.00 2009-06-28 18:46:34.125 179 12699.40 90.67 55115.78 88888.00 2009-06-28 18:46:34.250 179 12699.35 90.65 55115.75 88888.00 2009-06-28 18:46:34.375 179 12699.33 90.60 55115.72 88888.00 2009-06-28 18:46:34.500 179 12699.35 90.55 55115.72 88888.00 2009-06-28 18:46:34.625 179 12699.42 90.60 55115.75 88888.00 2009-06-28 18:46:34.750 179 12699.45 90.60 55115.75 88888.00 2009-06-28 18:46:34.875 179 12699.50 90.67 55115.78 88888.00 2009-06-28 18:46:35.000 179 12699.52 90.72 55115.78 88888.00 2009-06-28 18:46:35.125 179 12699.52 90.70 55115.78 88888.00 2009-06-28 18:46:35.250 179 12699.45 90.67 55115.78 88888.00 2009-06-28 18:46:35.375 179 12699.42 90.67 55115.75 88888.00 2009-06-28 18:46:35.500 179 12699.35 90.65 55115.75 88888.00 2009-06-28 18:46:35.625 179 12699.40 90.67 55115.75 88888.00 2009-06-28 18:46:35.750 179 12699.48 90.70 55115.75 88888.00 2009-06-28 18:46:35.875 179 12699.40 90.70 55115.72 88888.00 2009-06-28 18:46:36.000 179 12699.35 90.75 55115.75 88888.00 2009-06-28 18:46:36.125 179 12699.38 90.75 55115.78 88888.00 2009-06-28 18:46:36.250 179 12699.38 90.67 55115.75 88888.00 2009-06-28 18:46:36.375 179 12699.33 90.67 55115.72 88888.00 2009-06-28 18:46:36.500 179 12699.33 90.65 55115.72 88888.00 2009-06-28 18:46:36.625 179 12699.33 90.65 55115.70 88888.00 2009-06-28 18:46:36.750 179 12699.38 90.67 55115.72 88888.00 2009-06-28 18:46:36.875 179 12699.42 90.78 55115.78 88888.00 2009-06-28 18:46:37.000 179 12699.40 90.75 55115.75 88888.00 2009-06-28 18:46:37.125 179 12699.40 90.72 55115.75 88888.00 2009-06-28 18:46:37.250 179 12699.33 90.65 55115.78 88888.00 2009-06-28 18:46:37.375 179 12699.40 90.72 55115.78 88888.00 2009-06-28 18:46:37.500 179 12699.40 90.78 55115.78 88888.00 2009-06-28 18:46:37.625 179 12699.27 90.70 55115.72 88888.00 2009-06-28 18:46:37.750 179 12699.30 90.75 55115.75 88888.00 2009-06-28 18:46:37.875 179 12699.38 90.83 55115.80 88888.00 2009-06-28 18:46:38.000 179 12699.45 90.85 55115.78 88888.00 2009-06-28 18:46:38.125 179 12699.38 90.78 55115.72 88888.00 2009-06-28 18:46:38.250 179 12699.33 90.78 55115.75 88888.00 2009-06-28 18:46:38.375 179 12699.38 90.83 55115.75 88888.00 2009-06-28 18:46:38.500 179 12699.33 90.80 55115.75 88888.00 2009-06-28 18:46:38.625 179 12699.38 90.83 55115.75 88888.00 2009-06-28 18:46:38.750 179 12699.40 90.83 55115.70 88888.00 2009-06-28 18:46:38.875 179 12699.45 90.83 55115.72 88888.00 2009-06-28 18:46:39.000 179 12699.45 90.83 55115.72 88888.00 2009-06-28 18:46:39.125 179 12699.52 90.88 55115.78 88888.00 2009-06-28 18:46:39.250 179 12699.48 90.88 55115.72 88888.00 2009-06-28 18:46:39.375 179 12699.38 90.80 55115.72 88888.00 2009-06-28 18:46:39.500 179 12699.38 90.75 55115.72 88888.00 2009-06-28 18:46:39.625 179 12699.40 90.75 55115.70 88888.00 2009-06-28 18:46:39.750 179 12699.42 90.83 55115.72 88888.00 2009-06-28 18:46:39.875 179 12699.45 90.92 55115.72 88888.00 2009-06-28 18:46:40.000 179 12699.48 90.95 55115.72 88888.00 2009-06-28 18:46:40.125 179 12699.45 90.92 55115.72 88888.00 2009-06-28 18:46:40.250 179 12699.35 90.85 55115.70 88888.00 2009-06-28 18:46:40.375 179 12699.33 90.85 55115.72 88888.00 2009-06-28 18:46:40.500 179 12699.35 90.90 55115.72 88888.00 2009-06-28 18:46:40.625 179 12699.33 90.90 55115.72 88888.00 2009-06-28 18:46:40.750 179 12699.27 90.88 55115.70 88888.00 2009-06-28 18:46:40.875 179 12699.27 90.85 55115.72 88888.00 2009-06-28 18:46:41.000 179 12699.27 90.83 55115.65 88888.00 2009-06-28 18:46:41.125 179 12699.30 90.90 55115.70 88888.00 2009-06-28 18:46:41.250 179 12699.33 90.88 55115.70 88888.00 2009-06-28 18:46:41.375 179 12699.35 90.88 55115.72 88888.00 2009-06-28 18:46:41.500 179 12699.33 90.95 55115.70 88888.00 2009-06-28 18:46:41.625 179 12699.25 90.88 55115.68 88888.00 2009-06-28 18:46:41.750 179 12699.25 90.90 55115.68 88888.00 2009-06-28 18:46:41.875 179 12699.25 90.88 55115.70 88888.00 2009-06-28 18:46:42.000 179 12699.27 90.90 55115.70 88888.00 2009-06-28 18:46:42.125 179 12699.40 91.00 55115.72 88888.00 2009-06-28 18:46:42.250 179 12699.42 91.00 55115.75 88888.00 2009-06-28 18:46:42.375 179 12699.45 91.00 55115.72 88888.00 2009-06-28 18:46:42.500 179 12699.48 90.97 55115.72 88888.00 2009-06-28 18:46:42.625 179 12699.50 90.92 55115.70 88888.00 2009-06-28 18:46:42.750 179 12699.55 91.03 55115.72 88888.00 2009-06-28 18:46:42.875 179 12699.50 91.03 55115.70 88888.00 2009-06-28 18:46:43.000 179 12699.42 90.95 55115.70 88888.00 2009-06-28 18:46:43.125 179 12699.38 90.90 55115.68 88888.00 2009-06-28 18:46:43.250 179 12699.38 90.92 55115.70 88888.00 2009-06-28 18:46:43.375 179 12699.42 91.00 55115.70 88888.00 2009-06-28 18:46:43.500 179 12699.48 91.03 55115.72 88888.00 2009-06-28 18:46:43.625 179 12699.48 91.03 55115.72 88888.00 2009-06-28 18:46:43.750 179 12699.45 90.97 55115.70 88888.00 2009-06-28 18:46:43.875 179 12699.42 91.00 55115.72 88888.00 2009-06-28 18:46:44.000 179 12699.55 91.15 55115.78 88888.00 2009-06-28 18:46:44.125 179 12699.62 91.17 55115.78 88888.00 2009-06-28 18:46:44.250 179 12699.58 91.10 55115.70 88888.00 2009-06-28 18:46:44.375 179 12699.55 91.10 55115.72 88888.00 2009-06-28 18:46:44.500 179 12699.60 91.08 55115.70 88888.00 2009-06-28 18:46:44.625 179 12699.52 91.03 55115.70 88888.00 2009-06-28 18:46:44.750 179 12699.55 90.97 55115.70 88888.00 2009-06-28 18:46:44.875 179 12699.55 90.95 55115.68 88888.00 2009-06-28 18:46:45.000 179 12699.58 91.03 55115.68 88888.00 2009-06-28 18:46:45.125 179 12699.52 91.05 55115.72 88888.00 2009-06-28 18:46:45.250 179 12699.52 91.05 55115.75 88888.00 2009-06-28 18:46:45.375 179 12699.58 91.15 55115.75 88888.00 2009-06-28 18:46:45.500 179 12699.62 91.15 55115.75 88888.00 2009-06-28 18:46:45.625 179 12699.58 91.15 55115.75 88888.00 2009-06-28 18:46:45.750 179 12699.52 91.05 55115.72 88888.00 2009-06-28 18:46:45.875 179 12699.48 91.08 55115.72 88888.00 2009-06-28 18:46:46.000 179 12699.52 91.08 55115.68 88888.00 2009-06-28 18:46:46.125 179 12699.62 91.03 55115.68 88888.00 2009-06-28 18:46:46.250 179 12699.58 91.00 55115.68 88888.00 2009-06-28 18:46:46.375 179 12699.65 91.03 55115.70 88888.00 2009-06-28 18:46:46.500 179 12699.65 91.10 55115.72 88888.00 2009-06-28 18:46:46.625 179 12699.67 91.17 55115.70 88888.00 2009-06-28 18:46:46.750 179 12699.65 91.12 55115.70 88888.00 2009-06-28 18:46:46.875 179 12699.60 91.05 55115.65 88888.00 2009-06-28 18:46:47.000 179 12699.65 91.10 55115.68 88888.00 2009-06-28 18:46:47.125 179 12699.70 91.15 55115.72 88888.00 2009-06-28 18:46:47.250 179 12699.70 91.12 55115.72 88888.00 2009-06-28 18:46:47.375 179 12699.73 91.10 55115.68 88888.00 2009-06-28 18:46:47.500 179 12699.62 91.08 55115.62 88888.00 2009-06-28 18:46:47.625 179 12699.62 91.08 55115.68 88888.00 2009-06-28 18:46:47.750 179 12699.60 91.08 55115.70 88888.00 2009-06-28 18:46:47.875 179 12699.55 91.03 55115.68 88888.00 2009-06-28 18:46:48.000 179 12699.58 91.10 55115.68 88888.00 2009-06-28 18:46:48.125 179 12699.65 91.17 55115.70 88888.00 2009-06-28 18:46:48.250 179 12699.60 91.12 55115.68 88888.00 2009-06-28 18:46:48.375 179 12699.60 91.12 55115.68 88888.00 2009-06-28 18:46:48.500 179 12699.62 91.08 55115.65 88888.00 2009-06-28 18:46:48.625 179 12699.65 91.15 55115.68 88888.00 2009-06-28 18:46:48.750 179 12699.60 91.10 55115.65 88888.00 2009-06-28 18:46:48.875 179 12699.55 91.08 55115.65 88888.00 2009-06-28 18:46:49.000 179 12699.62 91.10 55115.68 88888.00 2009-06-28 18:46:49.125 179 12699.65 91.08 55115.65 88888.00 2009-06-28 18:46:49.250 179 12699.60 91.08 55115.65 88888.00 2009-06-28 18:46:49.375 179 12699.62 91.10 55115.68 88888.00 2009-06-28 18:46:49.500 179 12699.62 91.10 55115.68 88888.00 2009-06-28 18:46:49.625 179 12699.60 91.05 55115.65 88888.00 2009-06-28 18:46:49.750 179 12699.55 91.05 55115.65 88888.00 2009-06-28 18:46:49.875 179 12699.58 91.00 55115.62 88888.00 2009-06-28 18:46:50.000 179 12699.60 91.08 55115.65 88888.00 2009-06-28 18:46:50.125 179 12699.60 91.12 55115.68 88888.00 2009-06-28 18:46:50.250 179 12699.62 91.12 55115.65 88888.00 2009-06-28 18:46:50.375 179 12699.75 91.10 55115.68 88888.00 2009-06-28 18:46:50.500 179 12699.73 91.12 55115.68 88888.00 2009-06-28 18:46:50.625 179 12699.67 91.05 55115.70 88888.00 2009-06-28 18:46:50.750 179 12699.70 91.10 55115.70 88888.00 2009-06-28 18:46:50.875 179 12699.73 91.12 55115.68 88888.00 2009-06-28 18:46:51.000 179 12699.67 91.05 55115.65 88888.00 2009-06-28 18:46:51.125 179 12699.65 91.03 55115.62 88888.00 2009-06-28 18:46:51.250 179 12699.62 91.03 55115.62 88888.00 2009-06-28 18:46:51.375 179 12699.70 91.10 55115.68 88888.00 2009-06-28 18:46:51.500 179 12699.77 91.15 55115.70 88888.00 2009-06-28 18:46:51.625 179 12699.75 91.15 55115.68 88888.00 2009-06-28 18:46:51.750 179 12699.62 91.10 55115.65 88888.00 2009-06-28 18:46:51.875 179 12699.62 91.05 55115.65 88888.00 2009-06-28 18:46:52.000 179 12699.67 91.08 55115.65 88888.00 2009-06-28 18:46:52.125 179 12699.75 91.10 55115.68 88888.00 2009-06-28 18:46:52.250 179 12699.80 91.10 55115.68 88888.00 2009-06-28 18:46:52.375 179 12699.85 91.10 55115.65 88888.00 2009-06-28 18:46:52.500 179 12699.85 91.08 55115.65 88888.00 2009-06-28 18:46:52.625 179 12699.88 91.08 55115.68 88888.00 2009-06-28 18:46:52.750 179 12699.83 91.15 55115.68 88888.00 2009-06-28 18:46:52.875 179 12699.75 91.08 55115.65 88888.00 2009-06-28 18:46:53.000 179 12699.73 90.97 55115.65 88888.00 2009-06-28 18:46:53.125 179 12699.73 91.05 55115.68 88888.00 2009-06-28 18:46:53.250 179 12699.70 91.05 55115.68 88888.00 2009-06-28 18:46:53.375 179 12699.80 91.03 55115.68 88888.00 2009-06-28 18:46:53.500 179 12699.83 91.05 55115.70 88888.00 2009-06-28 18:46:53.625 179 12699.85 91.15 55115.68 88888.00 2009-06-28 18:46:53.750 179 12699.80 91.15 55115.68 88888.00 2009-06-28 18:46:53.875 179 12699.83 91.15 55115.72 88888.00 2009-06-28 18:46:54.000 179 12699.88 91.12 55115.68 88888.00 2009-06-28 18:46:54.125 179 12699.85 91.15 55115.68 88888.00 2009-06-28 18:46:54.250 179 12699.77 91.05 55115.70 88888.00 2009-06-28 18:46:54.375 179 12699.80 90.97 55115.65 88888.00 2009-06-28 18:46:54.500 179 12699.77 90.97 55115.65 88888.00 2009-06-28 18:46:54.625 179 12699.70 91.05 55115.68 88888.00 2009-06-28 18:46:54.750 179 12699.73 91.08 55115.72 88888.00 2009-06-28 18:46:54.875 179 12699.83 91.12 55115.75 88888.00 2009-06-28 18:46:55.000 179 12699.88 91.10 55115.70 88888.00 2009-06-28 18:46:55.125 179 12699.90 91.08 55115.72 88888.00 2009-06-28 18:46:55.250 179 12699.90 91.10 55115.75 88888.00 2009-06-28 18:46:55.375 179 12699.98 91.12 55115.75 88888.00 2009-06-28 18:46:55.500 179 12699.98 91.12 55115.75 88888.00 2009-06-28 18:46:55.625 179 12699.95 91.08 55115.70 88888.00 2009-06-28 18:46:55.750 179 12699.90 91.03 55115.70 88888.00 2009-06-28 18:46:55.875 179 12699.83 91.00 55115.70 88888.00 2009-06-28 18:46:56.000 179 12699.77 91.03 55115.70 88888.00 2009-06-28 18:46:56.125 179 12699.85 91.08 55115.75 88888.00 2009-06-28 18:46:56.250 179 12699.85 91.10 55115.72 88888.00 2009-06-28 18:46:56.375 179 12699.95 91.12 55115.72 88888.00 2009-06-28 18:46:56.500 179 12699.92 91.10 55115.75 88888.00 2009-06-28 18:46:56.625 179 12699.95 91.10 55115.75 88888.00 2009-06-28 18:46:56.750 179 12699.98 91.10 55115.72 88888.00 2009-06-28 18:46:56.875 179 12699.95 91.05 55115.68 88888.00 2009-06-28 18:46:57.000 179 12699.92 91.05 55115.70 88888.00 2009-06-28 18:46:57.125 179 12699.98 91.08 55115.72 88888.00 2009-06-28 18:46:57.250 179 12699.92 91.05 55115.72 88888.00 2009-06-28 18:46:57.375 179 12699.95 91.08 55115.72 88888.00 2009-06-28 18:46:57.500 179 12699.98 91.05 55115.72 88888.00 2009-06-28 18:46:57.625 179 12700.00 91.08 55115.72 88888.00 2009-06-28 18:46:57.750 179 12700.00 91.05 55115.70 88888.00 2009-06-28 18:46:57.875 179 12699.98 91.00 55115.70 88888.00 2009-06-28 18:46:58.000 179 12700.05 91.05 55115.72 88888.00 2009-06-28 18:46:58.125 179 12700.02 91.05 55115.72 88888.00 2009-06-28 18:46:58.250 179 12699.95 91.00 55115.70 88888.00 2009-06-28 18:46:58.375 179 12699.95 91.00 55115.70 88888.00 2009-06-28 18:46:58.500 179 12699.98 91.03 55115.70 88888.00 2009-06-28 18:46:58.625 179 12699.98 91.05 55115.72 88888.00 2009-06-28 18:46:58.750 179 12699.98 91.08 55115.72 88888.00 2009-06-28 18:46:58.875 179 12700.00 91.10 55115.78 88888.00 2009-06-28 18:46:59.000 179 12700.05 91.05 55115.72 88888.00 2009-06-28 18:46:59.125 179 12700.08 91.08 55115.72 88888.00 2009-06-28 18:46:59.250 179 12700.05 91.00 55115.72 88888.00 2009-06-28 18:46:59.375 179 12700.00 90.92 55115.70 88888.00 2009-06-28 18:46:59.500 179 12700.00 90.95 55115.70 88888.00 2009-06-28 18:46:59.625 179 12699.98 91.00 55115.68 88888.00 2009-06-28 18:46:59.750 179 12700.00 91.00 55115.68 88888.00 2009-06-28 18:46:59.875 179 12700.02 91.00 55115.72 88888.00 2009-06-28 18:47:00.000 179 12700.05 90.97 55115.68 88888.00 2009-06-28 18:47:00.125 179 12700.05 91.00 55115.70 88888.00 2009-06-28 18:47:00.250 179 12700.08 91.03 55115.72 88888.00 2009-06-28 18:47:00.375 179 12700.12 91.08 55115.75 88888.00 2009-06-28 18:47:00.500 179 12700.15 91.08 55115.75 88888.00 2009-06-28 18:47:00.625 179 12700.10 90.97 55115.72 88888.00 2009-06-28 18:47:00.750 179 12700.02 91.00 55115.72 88888.00 2009-06-28 18:47:00.875 179 12700.02 91.03 55115.72 88888.00 2009-06-28 18:47:01.000 179 12700.05 91.03 55115.72 88888.00 2009-06-28 18:47:01.125 179 12700.05 91.00 55115.72 88888.00 2009-06-28 18:47:01.250 179 12700.08 91.00 55115.78 88888.00 2009-06-28 18:47:01.375 179 12700.08 91.00 55115.78 88888.00 2009-06-28 18:47:01.500 179 12700.08 91.00 55115.75 88888.00 2009-06-28 18:47:01.625 179 12700.08 91.03 55115.72 88888.00 2009-06-28 18:47:01.750 179 12700.12 91.00 55115.70 88888.00 2009-06-28 18:47:01.875 179 12700.12 90.97 55115.70 88888.00 2009-06-28 18:47:02.000 179 12700.12 91.05 55115.72 88888.00 2009-06-28 18:47:02.125 179 12700.15 91.08 55115.75 88888.00 2009-06-28 18:47:02.250 179 12700.12 91.08 55115.75 88888.00 2009-06-28 18:47:02.375 179 12700.10 91.03 55115.72 88888.00 2009-06-28 18:47:02.500 179 12700.08 90.95 55115.72 88888.00 2009-06-28 18:47:02.625 179 12700.12 91.00 55115.75 88888.00 2009-06-28 18:47:02.750 179 12700.20 91.08 55115.82 88888.00 2009-06-28 18:47:02.875 179 12700.23 91.10 55115.78 88888.00 2009-06-28 18:47:03.000 179 12700.20 91.08 55115.75 88888.00 2009-06-28 18:47:03.125 179 12700.12 91.03 55115.75 88888.00 2009-06-28 18:47:03.250 179 12700.15 90.97 55115.78 88888.00 2009-06-28 18:47:03.375 179 12700.20 90.97 55115.78 88888.00 2009-06-28 18:47:03.500 179 12700.12 90.97 55115.75 88888.00 2009-06-28 18:47:03.625 179 12700.12 91.03 55115.80 88888.00 2009-06-28 18:47:03.750 179 12700.15 91.05 55115.82 88888.00 2009-06-28 18:47:03.875 179 12700.12 90.97 55115.82 88888.00 2009-06-28 18:47:04.000 179 12700.15 91.00 55115.78 88888.00 2009-06-28 18:47:04.125 179 12700.12 91.00 55115.80 88888.00 2009-06-28 18:47:04.250 179 12700.08 90.97 55115.80 88888.00 2009-06-28 18:47:04.375 179 12700.15 91.00 55115.78 88888.00 2009-06-28 18:47:04.500 179 12700.17 90.97 55115.78 88888.00 2009-06-28 18:47:04.625 179 12700.15 91.00 55115.78 88888.00 2009-06-28 18:47:04.750 179 12700.15 90.97 55115.78 88888.00 2009-06-28 18:47:04.875 179 12700.15 90.90 55115.78 88888.00 2009-06-28 18:47:05.000 179 12700.12 90.85 55115.78 88888.00 2009-06-28 18:47:05.125 179 12700.17 90.92 55115.80 88888.00 2009-06-28 18:47:05.250 179 12700.25 90.97 55115.78 88888.00 2009-06-28 18:47:05.375 179 12700.27 90.95 55115.80 88888.00 2009-06-28 18:47:05.500 179 12700.25 91.00 55115.80 88888.00 2009-06-28 18:47:05.625 179 12700.20 90.97 55115.80 88888.00 2009-06-28 18:47:05.750 179 12700.12 90.88 55115.78 88888.00 2009-06-28 18:47:05.875 179 12700.15 90.92 55115.80 88888.00 2009-06-28 18:47:06.000 179 12700.20 90.97 55115.82 88888.00 2009-06-28 18:47:06.125 179 12700.20 90.97 55115.82 88888.00 2009-06-28 18:47:06.250 179 12700.17 90.92 55115.82 88888.00 2009-06-28 18:47:06.375 179 12700.20 90.92 55115.80 88888.00 2009-06-28 18:47:06.500 179 12700.25 91.00 55115.82 88888.00 2009-06-28 18:47:06.625 179 12700.35 91.00 55115.85 88888.00 2009-06-28 18:47:06.750 179 12700.30 90.95 55115.82 88888.00 2009-06-28 18:47:06.875 179 12700.27 90.88 55115.78 88888.00 2009-06-28 18:47:07.000 179 12700.30 90.88 55115.78 88888.00 2009-06-28 18:47:07.125 179 12700.33 90.88 55115.80 88888.00 2009-06-28 18:47:07.250 179 12700.30 90.90 55115.80 88888.00 2009-06-28 18:47:07.375 179 12700.27 90.90 55115.82 88888.00 2009-06-28 18:47:07.500 179 12700.30 90.83 55115.82 88888.00 2009-06-28 18:47:07.625 179 12700.27 90.85 55115.80 88888.00 2009-06-28 18:47:07.750 179 12700.25 90.88 55115.82 88888.00 2009-06-28 18:47:07.875 179 12700.23 90.88 55115.85 88888.00 2009-06-28 18:47:08.000 179 12700.23 90.88 55115.85 88888.00 2009-06-28 18:47:08.125 179 12700.17 90.83 55115.85 88888.00 2009-06-28 18:47:08.250 179 12700.20 90.83 55115.80 88888.00 2009-06-28 18:47:08.375 179 12700.23 90.80 55115.80 88888.00 2009-06-28 18:47:08.500 179 12700.30 90.83 55115.82 88888.00 2009-06-28 18:47:08.625 179 12700.33 90.80 55115.82 88888.00 2009-06-28 18:47:08.750 179 12700.35 90.78 55115.82 88888.00 2009-06-28 18:47:08.875 179 12700.42 90.78 55115.80 88888.00 2009-06-28 18:47:09.000 179 12700.42 90.80 55115.82 88888.00 2009-06-28 18:47:09.125 179 12700.42 90.88 55115.88 88888.00 2009-06-28 18:47:09.250 179 12700.42 90.95 55115.85 88888.00 2009-06-28 18:47:09.375 179 12700.50 90.92 55115.82 88888.00 2009-06-28 18:47:09.500 179 12700.45 90.83 55115.85 88888.00 2009-06-28 18:47:09.625 179 12700.48 90.83 55115.85 88888.00 2009-06-28 18:47:09.750 179 12700.48 90.85 55115.82 88888.00 2009-06-28 18:47:09.875 179 12700.48 90.92 55115.85 88888.00 2009-06-28 18:47:10.000 179 12700.45 90.88 55115.85 88888.00 2009-06-28 18:47:10.125 179 12700.40 90.83 55115.80 88888.00 2009-06-28 18:47:10.250 179 12700.40 90.80 55115.82 88888.00 2009-06-28 18:47:10.375 179 12700.45 90.85 55115.85 88888.00 2009-06-28 18:47:10.500 179 12700.42 90.83 55115.82 88888.00 2009-06-28 18:47:10.625 179 12700.40 90.75 55115.85 88888.00 2009-06-28 18:47:10.750 179 12700.48 90.80 55115.88 88888.00 2009-06-28 18:47:10.875 179 12700.52 90.78 55115.85 88888.00 2009-06-28 18:47:11.000 179 12700.60 90.78 55115.88 88888.00 2009-06-28 18:47:11.125 179 12700.58 90.80 55115.88 88888.00 2009-06-28 18:47:11.250 179 12700.45 90.75 55115.85 88888.00 2009-06-28 18:47:11.375 179 12700.48 90.75 55115.88 88888.00 2009-06-28 18:47:11.500 179 12700.50 90.75 55115.90 88888.00 2009-06-28 18:47:11.625 179 12700.52 90.72 55115.88 88888.00 2009-06-28 18:47:11.750 179 12700.55 90.72 55115.90 88888.00 2009-06-28 18:47:11.875 179 12700.50 90.75 55115.90 88888.00 2009-06-28 18:47:12.000 179 12700.52 90.75 55115.88 88888.00 2009-06-28 18:47:12.125 179 12700.52 90.72 55115.90 88888.00 2009-06-28 18:47:12.250 179 12700.55 90.75 55115.90 88888.00 2009-06-28 18:47:12.375 179 12700.60 90.70 55115.90 88888.00 2009-06-28 18:47:12.500 179 12700.60 90.70 55115.90 88888.00 2009-06-28 18:47:12.625 179 12700.50 90.70 55115.90 88888.00 2009-06-28 18:47:12.750 179 12700.50 90.75 55115.93 88888.00 2009-06-28 18:47:12.875 179 12700.58 90.78 55115.93 88888.00 2009-06-28 18:47:13.000 179 12700.58 90.80 55115.95 88888.00 2009-06-28 18:47:13.125 179 12700.58 90.72 55115.93 88888.00 2009-06-28 18:47:13.250 179 12700.55 90.70 55115.90 88888.00 2009-06-28 18:47:13.375 179 12700.58 90.72 55115.90 88888.00 2009-06-28 18:47:13.500 179 12700.52 90.70 55115.88 88888.00 2009-06-28 18:47:13.625 179 12700.58 90.67 55115.90 88888.00 2009-06-28 18:47:13.750 179 12700.67 90.72 55115.93 88888.00 2009-06-28 18:47:13.875 179 12700.73 90.78 55115.97 88888.00 2009-06-28 18:47:14.000 179 12700.67 90.75 55115.95 88888.00 2009-06-28 18:47:14.125 179 12700.60 90.65 55115.90 88888.00 2009-06-28 18:47:14.250 179 12700.58 90.60 55115.93 88888.00 2009-06-28 18:47:14.375 179 12700.73 90.65 55115.93 88888.00 2009-06-28 18:47:14.500 179 12700.75 90.70 55115.93 88888.00 2009-06-28 18:47:14.625 179 12700.67 90.60 55115.93 88888.00 2009-06-28 18:47:14.750 179 12700.73 90.62 55115.90 88888.00 2009-06-28 18:47:14.875 179 12700.73 90.62 55115.90 88888.00 2009-06-28 18:47:15.000 179 12700.65 90.60 55115.88 88888.00 2009-06-28 18:47:15.125 179 12700.70 90.65 55115.95 88888.00 2009-06-28 18:47:15.250 179 12700.75 90.67 55115.95 88888.00 2009-06-28 18:47:15.375 179 12700.75 90.65 55115.93 88888.00 2009-06-28 18:47:15.500 179 12700.70 90.65 55115.93 88888.00 2009-06-28 18:47:15.625 179 12700.75 90.60 55115.93 88888.00 2009-06-28 18:47:15.750 179 12700.83 90.67 55115.97 88888.00 2009-06-28 18:47:15.875 179 12700.77 90.67 55115.93 88888.00 2009-06-28 18:47:16.000 179 12700.73 90.67 55115.93 88888.00 2009-06-28 18:47:16.125 179 12700.73 90.60 55115.93 88888.00 2009-06-28 18:47:16.250 179 12700.70 90.55 55115.93 88888.00 2009-06-28 18:47:16.375 179 12700.73 90.55 55115.93 88888.00 2009-06-28 18:47:16.500 179 12700.73 90.55 55115.95 88888.00 2009-06-28 18:47:16.625 179 12700.73 90.55 55115.95 88888.00 2009-06-28 18:47:16.750 179 12700.75 90.62 55115.95 88888.00 2009-06-28 18:47:16.875 179 12700.80 90.62 55116.00 88888.00 2009-06-28 18:47:17.000 179 12700.75 90.55 55115.95 88888.00 2009-06-28 18:47:17.125 179 12700.73 90.53 55115.93 88888.00 2009-06-28 18:47:17.250 179 12700.75 90.50 55115.95 88888.00 2009-06-28 18:47:17.375 179 12700.88 90.62 55116.00 88888.00 2009-06-28 18:47:17.500 179 12700.90 90.67 55116.00 88888.00 2009-06-28 18:47:17.625 179 12700.88 90.60 55115.95 88888.00 2009-06-28 18:47:17.750 179 12700.85 90.60 55115.95 88888.00 2009-06-28 18:47:17.875 179 12700.90 90.55 55115.97 88888.00 2009-06-28 18:47:18.000 179 12700.92 90.58 55115.95 88888.00 2009-06-28 18:47:18.125 179 12700.90 90.55 55115.95 88888.00 2009-06-28 18:47:18.250 179 12700.88 90.60 55115.95 88888.00 2009-06-28 18:47:18.375 179 12700.80 90.55 55115.95 88888.00 2009-06-28 18:47:18.500 179 12700.83 90.47 55115.93 88888.00 2009-06-28 18:47:18.625 179 12700.85 90.50 55115.93 88888.00 2009-06-28 18:47:18.750 179 12700.80 90.45 55115.93 88888.00 2009-06-28 18:47:18.875 179 12700.75 90.45 55115.93 88888.00 2009-06-28 18:47:19.000 179 12700.77 90.45 55115.95 88888.00 2009-06-28 18:47:19.125 179 12700.88 90.50 55115.95 88888.00 2009-06-28 18:47:19.250 179 12700.90 90.53 55115.97 88888.00 2009-06-28 18:47:19.375 179 12700.92 90.50 55115.97 88888.00 2009-06-28 18:47:19.500 179 12700.95 90.45 55115.97 88888.00 2009-06-28 18:47:19.625 179 12700.95 90.45 55116.00 88888.00 2009-06-28 18:47:19.750 179 12700.92 90.45 55116.00 88888.00 2009-06-28 18:47:19.875 179 12700.92 90.50 55115.95 88888.00 2009-06-28 18:47:20.000 179 12700.90 90.47 55115.95 88888.00 2009-06-28 18:47:20.125 179 12700.88 90.53 55116.00 88888.00 2009-06-28 18:47:20.250 179 12700.85 90.45 55115.97 88888.00 2009-06-28 18:47:20.375 179 12700.90 90.42 55115.95 88888.00 2009-06-28 18:47:20.500 179 12700.90 90.40 55115.95 88888.00 2009-06-28 18:47:20.625 179 12700.88 90.40 55115.97 88888.00 2009-06-28 18:47:20.750 179 12701.00 90.42 55115.97 88888.00 2009-06-28 18:47:20.875 179 12701.08 90.42 55116.00 88888.00 2009-06-28 18:47:21.000 179 12701.05 90.42 55115.97 88888.00 2009-06-28 18:47:21.125 179 12701.08 90.47 55115.97 88888.00 2009-06-28 18:47:21.250 179 12701.00 90.50 55116.03 88888.00 2009-06-28 18:47:21.375 179 12700.98 90.47 55116.00 88888.00 2009-06-28 18:47:21.500 179 12700.92 90.42 55116.00 88888.00 2009-06-28 18:47:21.625 179 12700.90 90.40 55116.00 88888.00 2009-06-28 18:47:21.750 179 12701.02 90.47 55116.00 88888.00 2009-06-28 18:47:21.875 179 12701.05 90.42 55115.97 88888.00 2009-06-28 18:47:22.000 179 12700.98 90.40 55115.95 88888.00 2009-06-28 18:47:22.125 179 12701.00 90.42 55115.97 88888.00 2009-06-28 18:47:22.250 179 12700.95 90.40 55115.95 88888.00 2009-06-28 18:47:22.375 179 12701.02 90.40 55115.95 88888.00 2009-06-28 18:47:22.500 179 12701.10 90.45 55115.97 88888.00 2009-06-28 18:47:22.625 179 12701.12 90.42 55116.00 88888.00 2009-06-28 18:47:22.750 179 12701.05 90.33 55116.00 88888.00 2009-06-28 18:47:22.875 179 12700.98 90.28 55116.00 88888.00 2009-06-28 18:47:23.000 179 12701.08 90.42 55116.00 88888.00 2009-06-28 18:47:23.125 179 12701.15 90.47 55116.03 88888.00 2009-06-28 18:47:23.250 179 12701.05 90.35 55115.97 88888.00 2009-06-28 18:47:23.375 179 12700.98 90.38 55115.97 88888.00 2009-06-28 18:47:23.500 179 12701.02 90.42 55116.00 88888.00 2009-06-28 18:47:23.625 179 12701.02 90.40 55116.00 88888.00 2009-06-28 18:47:23.750 179 12701.00 90.42 55116.00 88888.00 2009-06-28 18:47:23.875 179 12701.02 90.42 55116.03 88888.00 2009-06-28 18:47:24.000 179 12701.02 90.40 55115.97 88888.00 2009-06-28 18:47:24.125 179 12701.08 90.40 55116.03 88888.00 2009-06-28 18:47:24.250 179 12701.10 90.38 55116.00 88888.00 2009-06-28 18:47:24.375 179 12701.20 90.40 55116.03 88888.00 2009-06-28 18:47:24.500 179 12701.17 90.40 55116.03 88888.00 2009-06-28 18:47:24.625 179 12701.10 90.38 55116.03 88888.00 2009-06-28 18:47:24.750 179 12701.02 90.40 55116.00 88888.00 2009-06-28 18:47:24.875 179 12701.00 90.33 55116.00 88888.00 2009-06-28 18:47:25.000 179 12701.08 90.33 55116.00 88888.00 2009-06-28 18:47:25.125 179 12701.17 90.40 55116.05 88888.00 2009-06-28 18:47:25.250 179 12701.20 90.35 55116.03 88888.00 2009-06-28 18:47:25.375 179 12701.15 90.38 55116.03 88888.00 2009-06-28 18:47:25.500 179 12701.15 90.40 55116.03 88888.00 2009-06-28 18:47:25.625 179 12701.10 90.40 55116.05 88888.00 2009-06-28 18:47:25.750 179 12701.15 90.38 55116.05 88888.00 2009-06-28 18:47:25.875 179 12701.20 90.40 55116.03 88888.00 2009-06-28 18:47:26.000 179 12701.12 90.35 55116.00 88888.00 2009-06-28 18:47:26.125 179 12701.20 90.42 55116.05 88888.00 2009-06-28 18:47:26.250 179 12701.25 90.42 55116.07 88888.00 2009-06-28 18:47:26.375 179 12701.25 90.40 55116.05 88888.00 2009-06-28 18:47:26.500 179 12701.20 90.35 55116.03 88888.00 2009-06-28 18:47:26.625 179 12701.15 90.35 55116.03 88888.00 2009-06-28 18:47:26.750 179 12701.20 90.38 55116.05 88888.00 2009-06-28 18:47:26.875 179 12701.23 90.38 55116.03 88888.00 2009-06-28 18:47:27.000 179 12701.23 90.35 55116.00 88888.00 2009-06-28 18:47:27.125 179 12701.23 90.30 55116.00 88888.00 2009-06-28 18:47:27.250 179 12701.17 90.25 55116.03 88888.00 2009-06-28 18:47:27.375 179 12701.17 90.30 55116.05 88888.00 2009-06-28 18:47:27.500 179 12701.25 90.35 55116.05 88888.00 2009-06-28 18:47:27.625 179 12701.23 90.35 55116.03 88888.00 2009-06-28 18:47:27.750 179 12701.20 90.28 55116.03 88888.00 2009-06-28 18:47:27.875 179 12701.20 90.33 55116.07 88888.00 2009-06-28 18:47:28.000 179 12701.23 90.38 55116.10 88888.00 2009-06-28 18:47:28.125 179 12701.23 90.35 55116.05 88888.00 2009-06-28 18:47:28.250 179 12701.25 90.28 55116.07 88888.00 2009-06-28 18:47:28.375 179 12701.30 90.35 55116.07 88888.00 2009-06-28 18:47:28.500 179 12701.35 90.38 55116.07 88888.00 2009-06-28 18:47:28.625 179 12701.30 90.38 55116.05 88888.00 2009-06-28 18:47:28.750 179 12701.27 90.33 55116.07 88888.00 2009-06-28 18:47:28.875 179 12701.30 90.38 55116.10 88888.00 2009-06-28 18:47:29.000 179 12701.25 90.35 55116.12 88888.00 2009-06-28 18:47:29.125 179 12701.23 90.28 55116.10 88888.00 2009-06-28 18:47:29.250 179 12701.27 90.33 55116.10 88888.00 2009-06-28 18:47:29.375 179 12701.30 90.30 55116.07 88888.00 2009-06-28 18:47:29.500 179 12701.27 90.25 55116.05 88888.00 2009-06-28 18:47:29.625 179 12701.27 90.28 55116.07 88888.00 2009-06-28 18:47:29.750 179 12701.35 90.30 55116.05 88888.00 2009-06-28 18:47:29.875 179 12701.38 90.28 55116.07 88888.00 2009-06-28 18:47:30.000 179 12701.38 90.35 55116.07 88888.00 2009-06-28 18:47:30.125 179 12701.38 90.35 55116.10 88888.00 2009-06-28 18:47:30.250 179 12701.40 90.35 55116.10 88888.00 2009-06-28 18:47:30.375 179 12701.50 90.38 55116.12 88888.00 2009-06-28 18:47:30.500 179 12701.48 90.38 55116.10 88888.00 2009-06-28 18:47:30.625 179 12701.38 90.33 55116.10 88888.00 2009-06-28 18:47:30.750 179 12701.42 90.33 55116.10 88888.00 2009-06-28 18:47:30.875 179 12701.42 90.30 55116.10 88888.00 2009-06-28 18:47:31.000 179 12701.40 90.30 55116.10 88888.00 2009-06-28 18:47:31.125 179 12701.45 90.35 55116.10 88888.00 2009-06-28 18:47:31.250 179 12701.50 90.33 55116.12 88888.00 2009-06-28 18:47:31.375 179 12701.50 90.33 55116.10 88888.00 2009-06-28 18:47:31.500 179 12701.48 90.33 55116.12 88888.00 2009-06-28 18:47:31.625 179 12701.45 90.38 55116.12 88888.00 2009-06-28 18:47:31.750 179 12701.40 90.35 55116.07 88888.00 2009-06-28 18:47:31.875 179 12701.35 90.28 55116.07 88888.00 2009-06-28 18:47:32.000 179 12701.40 90.28 55116.10 88888.00 2009-06-28 18:47:32.125 179 12701.48 90.30 55116.12 88888.00 2009-06-28 18:47:32.250 179 12701.48 90.30 55116.15 88888.00 2009-06-28 18:47:32.375 179 12701.48 90.33 55116.18 88888.00 2009-06-28 18:47:32.500 179 12701.48 90.33 55116.12 88888.00 2009-06-28 18:47:32.625 179 12701.58 90.33 55116.15 88888.00 2009-06-28 18:47:32.750 179 12701.52 90.38 55116.18 88888.00 2009-06-28 18:47:32.875 179 12701.50 90.35 55116.18 88888.00 2009-06-28 18:47:33.000 179 12701.58 90.25 55116.18 88888.00 2009-06-28 18:47:33.125 179 12701.58 90.22 55116.15 88888.00 2009-06-28 18:47:33.250 179 12701.58 90.28 55116.15 88888.00 2009-06-28 18:47:33.375 179 12701.60 90.35 55116.10 88888.00 2009-06-28 18:47:33.500 179 12701.58 90.28 55116.10 88888.00 2009-06-28 18:47:33.625 179 12701.62 90.30 55116.12 88888.00 2009-06-28 18:47:33.750 179 12701.60 90.25 55116.10 88888.00 2009-06-28 18:47:33.875 179 12701.58 90.25 55116.10 88888.00 2009-06-28 18:47:34.000 179 12701.55 90.22 55116.10 88888.00 2009-06-28 18:47:34.125 179 12701.52 90.22 55116.12 88888.00 2009-06-28 18:47:34.250 179 12701.58 90.28 55116.12 88888.00 2009-06-28 18:47:34.375 179 12701.58 90.28 55116.15 88888.00 2009-06-28 18:47:34.500 179 12701.60 90.30 55116.18 88888.00 2009-06-28 18:47:34.625 179 12701.67 90.38 55116.18 88888.00 2009-06-28 18:47:34.750 179 12701.67 90.38 55116.18 88888.00 2009-06-28 18:47:34.875 179 12701.58 90.25 55116.10 88888.00 2009-06-28 18:47:35.000 179 12701.58 90.22 55116.10 88888.00 2009-06-28 18:47:35.125 179 12701.62 90.25 55116.15 88888.00 2009-06-28 18:47:35.250 179 12701.62 90.28 55116.15 88888.00 2009-06-28 18:47:35.375 179 12701.73 90.30 55116.12 88888.00 2009-06-28 18:47:35.500 179 12701.75 90.30 55116.12 88888.00 2009-06-28 18:47:35.625 179 12701.70 90.28 55116.15 88888.00 2009-06-28 18:47:35.750 179 12701.65 90.25 55116.15 88888.00 2009-06-28 18:47:35.875 179 12701.70 90.30 55116.20 88888.00 2009-06-28 18:47:36.000 179 12701.75 90.33 55116.12 88888.00 2009-06-28 18:47:36.125 179 12701.75 90.30 55116.18 88888.00 2009-06-28 18:47:36.250 179 12701.77 90.25 55116.20 88888.00 2009-06-28 18:47:36.375 179 12701.80 90.28 55116.18 88888.00 2009-06-28 18:47:36.500 179 12701.75 90.25 55116.15 88888.00 2009-06-28 18:47:36.625 179 12701.77 90.22 55116.15 88888.00 2009-06-28 18:47:36.750 179 12701.85 90.28 55116.15 88888.00 2009-06-28 18:47:36.875 179 12701.85 90.28 55116.15 88888.00 2009-06-28 18:47:37.000 179 12701.88 90.22 55116.15 88888.00 2009-06-28 18:47:37.125 179 12701.92 90.25 55116.15 88888.00 2009-06-28 18:47:37.250 179 12701.88 90.33 55116.18 88888.00 2009-06-28 18:47:37.375 179 12701.80 90.30 55116.15 88888.00 2009-06-28 18:47:37.500 179 12701.83 90.28 55116.18 88888.00 2009-06-28 18:47:37.625 179 12701.95 90.30 55116.18 88888.00 2009-06-28 18:47:37.750 179 12701.98 90.33 55116.22 88888.00 2009-06-28 18:47:37.875 179 12701.92 90.33 55116.20 88888.00 2009-06-28 18:47:38.000 179 12701.90 90.30 55116.20 88888.00 2009-06-28 18:47:38.125 179 12701.98 90.25 55116.20 88888.00 2009-06-28 18:47:38.250 179 12702.02 90.33 55116.18 88888.00 2009-06-28 18:47:38.375 179 12702.05 90.35 55116.18 88888.00 2009-06-28 18:47:38.500 179 12702.02 90.30 55116.18 88888.00 2009-06-28 18:47:38.625 179 12702.00 90.28 55116.20 88888.00 2009-06-28 18:47:38.750 179 12702.05 90.30 55116.20 88888.00 2009-06-28 18:47:38.875 179 12702.10 90.35 55116.20 88888.00 2009-06-28 18:47:39.000 179 12702.05 90.28 55116.18 88888.00 2009-06-28 18:47:39.125 179 12702.08 90.28 55116.18 88888.00 2009-06-28 18:47:39.250 179 12701.98 90.25 55116.18 88888.00 2009-06-28 18:47:39.375 179 12702.02 90.28 55116.20 88888.00 2009-06-28 18:47:39.500 179 12702.00 90.20 55116.18 88888.00 2009-06-28 18:47:39.625 179 12702.00 90.22 55116.18 88888.00 2009-06-28 18:47:39.750 179 12702.05 90.28 55116.18 88888.00 2009-06-28 18:47:39.875 179 12702.05 90.25 55116.18 88888.00 2009-06-28 18:47:40.000 179 12702.05 90.22 55116.20 88888.00 2009-06-28 18:47:40.125 179 12702.05 90.22 55116.18 88888.00 2009-06-28 18:47:40.250 179 12702.10 90.28 55116.18 88888.00 2009-06-28 18:47:40.375 179 12702.12 90.30 55116.20 88888.00 2009-06-28 18:47:40.500 179 12702.17 90.28 55116.22 88888.00 2009-06-28 18:47:40.625 179 12702.23 90.30 55116.25 88888.00 2009-06-28 18:47:40.750 179 12702.23 90.28 55116.25 88888.00 2009-06-28 18:47:40.875 179 12702.25 90.25 55116.25 88888.00 2009-06-28 18:47:41.000 179 12702.17 90.22 55116.20 88888.00 2009-06-28 18:47:41.125 179 12702.15 90.25 55116.22 88888.00 2009-06-28 18:47:41.250 179 12702.23 90.25 55116.22 88888.00 2009-06-28 18:47:41.375 179 12702.27 90.22 55116.22 88888.00 2009-06-28 18:47:41.500 179 12702.17 90.17 55116.20 88888.00 2009-06-28 18:47:41.625 179 12702.20 90.20 55116.18 88888.00 2009-06-28 18:47:41.750 179 12702.20 90.25 55116.20 88888.00 2009-06-28 18:47:41.875 179 12702.17 90.25 55116.20 88888.00 2009-06-28 18:47:42.000 179 12702.23 90.22 55116.18 88888.00 2009-06-28 18:47:42.125 179 12702.35 90.28 55116.20 88888.00 2009-06-28 18:47:42.250 179 12702.38 90.28 55116.22 88888.00 2009-06-28 18:47:42.375 179 12702.35 90.25 55116.20 88888.00 2009-06-28 18:47:42.500 179 12702.35 90.28 55116.22 88888.00 2009-06-28 18:47:42.625 179 12702.30 90.25 55116.18 88888.00 2009-06-28 18:47:42.750 179 12702.27 90.22 55116.15 88888.00 2009-06-28 18:47:42.875 179 12702.33 90.22 55116.18 88888.00 2009-06-28 18:47:43.000 179 12702.45 90.25 55116.18 88888.00 2009-06-28 18:47:43.125 179 12702.45 90.22 55116.20 88888.00 2009-06-28 18:47:43.250 179 12702.45 90.20 55116.22 88888.00 2009-06-28 18:47:43.375 179 12702.40 90.25 55116.22 88888.00 2009-06-28 18:47:43.500 179 12702.38 90.20 55116.18 88888.00 2009-06-28 18:47:43.625 179 12702.42 90.12 55116.15 88888.00 2009-06-28 18:47:43.750 179 12702.48 90.17 55116.18 88888.00 2009-06-28 18:47:43.875 179 12702.52 90.25 55116.22 88888.00 2009-06-28 18:47:44.000 179 12702.52 90.28 55116.22 88888.00 2009-06-28 18:47:44.125 179 12702.42 90.28 55116.22 88888.00 2009-06-28 18:47:44.250 179 12702.42 90.28 55116.20 88888.00 2009-06-28 18:47:44.375 179 12702.48 90.22 55116.22 88888.00 2009-06-28 18:47:44.500 179 12702.50 90.22 55116.18 88888.00 2009-06-28 18:47:44.625 179 12702.45 90.22 55116.20 88888.00 2009-06-28 18:47:44.750 179 12702.60 90.28 55116.25 88888.00 2009-06-28 18:47:44.875 179 12702.62 90.30 55116.25 88888.00 2009-06-28 18:47:45.000 179 12702.62 90.28 55116.22 88888.00 2009-06-28 18:47:45.125 179 12702.60 90.28 55116.22 88888.00 2009-06-28 18:47:45.250 179 12702.60 90.28 55116.25 88888.00 2009-06-28 18:47:45.375 179 12702.62 90.33 55116.25 88888.00 2009-06-28 18:47:45.500 179 12702.60 90.30 55116.25 88888.00 2009-06-28 18:47:45.625 179 12702.60 90.25 55116.20 88888.00 2009-06-28 18:47:45.750 179 12702.50 90.20 55116.22 88888.00 2009-06-28 18:47:45.875 179 12702.58 90.25 55116.28 88888.00 2009-06-28 18:47:46.000 179 12702.67 90.28 55116.30 88888.00 2009-06-28 18:47:46.125 179 12702.62 90.30 55116.28 88888.00 2009-06-28 18:47:46.250 179 12702.65 90.30 55116.28 88888.00 2009-06-28 18:47:46.375 179 12702.77 90.35 55116.30 88888.00 2009-06-28 18:47:46.500 179 12702.77 90.33 55116.30 88888.00 2009-06-28 18:47:46.625 179 12702.80 90.30 55116.25 88888.00 2009-06-28 18:47:46.750 179 12702.73 90.22 55116.20 88888.00 2009-06-28 18:47:46.875 179 12702.73 90.20 55116.22 88888.00 2009-06-28 18:47:47.000 179 12702.80 90.28 55116.25 88888.00 2009-06-28 18:47:47.125 179 12702.77 90.28 55116.25 88888.00 2009-06-28 18:47:47.250 179 12702.70 90.25 55116.30 88888.00 2009-06-28 18:47:47.375 179 12702.80 90.30 55116.28 88888.00 2009-06-28 18:47:47.500 179 12702.85 90.35 55116.28 88888.00 2009-06-28 18:47:47.625 179 12702.88 90.30 55116.25 88888.00 2009-06-28 18:47:47.750 179 12702.85 90.25 55116.25 88888.00 2009-06-28 18:47:47.875 179 12702.83 90.20 55116.25 88888.00 2009-06-28 18:47:48.000 179 12702.83 90.22 55116.25 88888.00 2009-06-28 18:47:48.125 179 12702.88 90.25 55116.25 88888.00 2009-06-28 18:47:48.250 179 12702.88 90.20 55116.25 88888.00 2009-06-28 18:47:48.375 179 12702.90 90.22 55116.25 88888.00 2009-06-28 18:47:48.500 179 12702.98 90.28 55116.25 88888.00 2009-06-28 18:47:48.625 179 12702.98 90.33 55116.28 88888.00 2009-06-28 18:47:48.750 179 12703.02 90.33 55116.28 88888.00 2009-06-28 18:47:48.875 179 12703.05 90.30 55116.28 88888.00 2009-06-28 18:47:49.000 179 12703.08 90.33 55116.28 88888.00 2009-06-28 18:47:49.125 179 12703.02 90.25 55116.28 88888.00 2009-06-28 18:47:49.250 179 12703.00 90.25 55116.28 88888.00 2009-06-28 18:47:49.375 179 12703.00 90.25 55116.28 88888.00 2009-06-28 18:47:49.500 179 12703.00 90.25 55116.28 88888.00 2009-06-28 18:47:49.625 179 12703.12 90.25 55116.28 88888.00 2009-06-28 18:47:49.750 179 12703.17 90.17 55116.25 88888.00 2009-06-28 18:47:49.875 179 12703.15 90.17 55116.25 88888.00 2009-06-28 18:47:50.000 179 12703.12 90.20 55116.22 88888.00 2009-06-28 18:47:50.125 179 12703.10 90.20 55116.22 88888.00 2009-06-28 18:47:50.250 179 12703.15 90.22 55116.28 88888.00 2009-06-28 18:47:50.375 179 12703.20 90.22 55116.25 88888.00 2009-06-28 18:47:50.500 179 12703.17 90.22 55116.25 88888.00 2009-06-28 18:47:50.625 179 12703.17 90.17 55116.20 88888.00 2009-06-28 18:47:50.750 179 12703.10 90.15 55116.22 88888.00 2009-06-28 18:47:50.875 179 12703.15 90.20 55116.28 88888.00 2009-06-28 18:47:51.000 179 12703.20 90.22 55116.28 88888.00 2009-06-28 18:47:51.125 179 12703.23 90.25 55116.30 88888.00 2009-06-28 18:47:51.250 179 12703.23 90.22 55116.28 88888.00 2009-06-28 18:47:51.375 179 12703.30 90.28 55116.30 88888.00 2009-06-28 18:47:51.500 179 12703.30 90.28 55116.32 88888.00 2009-06-28 18:47:51.625 179 12703.27 90.28 55116.28 88888.00 2009-06-28 18:47:51.750 179 12703.27 90.22 55116.25 88888.00 2009-06-28 18:47:51.875 179 12703.27 90.20 55116.25 88888.00 2009-06-28 18:47:52.000 179 12703.30 90.22 55116.25 88888.00 2009-06-28 18:47:52.125 179 12703.35 90.17 55116.22 88888.00 2009-06-28 18:47:52.250 179 12703.27 90.15 55116.22 88888.00 2009-06-28 18:47:52.375 179 12703.33 90.22 55116.25 88888.00 2009-06-28 18:47:52.500 179 12703.33 90.17 55116.25 88888.00 2009-06-28 18:47:52.625 179 12703.27 90.20 55116.25 88888.00 2009-06-28 18:47:52.750 179 12703.35 90.20 55116.25 88888.00 2009-06-28 18:47:52.875 179 12703.48 90.25 55116.28 88888.00 2009-06-28 18:47:53.000 179 12703.48 90.20 55116.28 88888.00 2009-06-28 18:47:53.125 179 12703.35 90.15 55116.25 88888.00 2009-06-28 18:47:53.250 179 12703.35 90.08 55116.25 88888.00 2009-06-28 18:47:53.375 179 12703.35 90.08 55116.22 88888.00 2009-06-28 18:47:53.500 179 12703.38 90.10 55116.25 88888.00 2009-06-28 18:47:53.625 179 12703.45 90.15 55116.25 88888.00 2009-06-28 18:47:53.750 179 12703.42 90.10 55116.25 88888.00 2009-06-28 18:47:53.875 179 12703.42 90.12 55116.28 88888.00 2009-06-28 18:47:54.000 179 12703.50 90.22 55116.28 88888.00 2009-06-28 18:47:54.125 179 12703.58 90.20 55116.25 88888.00 2009-06-28 18:47:54.250 179 12703.62 90.12 55116.25 88888.00 2009-06-28 18:47:54.375 179 12703.67 90.17 55116.30 88888.00 2009-06-28 18:47:54.500 179 12703.70 90.20 55116.32 88888.00 2009-06-28 18:47:54.625 179 12703.60 90.17 55116.32 88888.00 2009-06-28 18:47:54.750 179 12703.65 90.20 55116.30 88888.00 2009-06-28 18:47:54.875 179 12703.70 90.20 55116.30 88888.00 2009-06-28 18:47:55.000 179 12703.70 90.15 55116.32 88888.00 2009-06-28 18:47:55.125 179 12703.70 90.15 55116.35 88888.00 2009-06-28 18:47:55.250 179 12703.75 90.17 55116.35 88888.00 2009-06-28 18:47:55.375 179 12703.77 90.12 55116.30 88888.00 2009-06-28 18:47:55.500 179 12703.80 90.05 55116.28 88888.00 2009-06-28 18:47:55.625 179 12703.85 90.08 55116.28 88888.00 2009-06-28 18:47:55.750 179 12703.88 90.15 55116.32 88888.00 2009-06-28 18:47:55.875 179 12703.90 90.12 55116.35 88888.00 2009-06-28 18:47:56.000 179 12703.88 90.05 55116.32 88888.00 2009-06-28 18:47:56.125 179 12703.88 90.05 55116.32 88888.00 2009-06-28 18:47:56.250 179 12703.85 90.08 55116.32 88888.00 2009-06-28 18:47:56.375 179 12703.90 90.08 55116.30 88888.00 2009-06-28 18:47:56.500 179 12703.95 90.10 55116.30 88888.00 2009-06-28 18:47:56.625 179 12704.02 90.10 55116.35 88888.00 2009-06-28 18:47:56.750 179 12703.98 90.08 55116.32 88888.00 2009-06-28 18:47:56.875 179 12704.00 90.08 55116.32 88888.00 2009-06-28 18:47:57.000 179 12703.98 90.10 55116.32 88888.00 2009-06-28 18:47:57.125 179 12703.98 90.08 55116.32 88888.00 2009-06-28 18:47:57.250 179 12703.98 90.05 55116.30 88888.00 2009-06-28 18:47:57.375 179 12704.02 90.08 55116.30 88888.00 2009-06-28 18:47:57.500 179 12704.05 90.10 55116.30 88888.00 2009-06-28 18:47:57.625 179 12704.10 90.12 55116.32 88888.00 2009-06-28 18:47:57.750 179 12704.12 90.05 55116.32 88888.00 2009-06-28 18:47:57.875 179 12704.15 90.10 55116.32 88888.00 2009-06-28 18:47:58.000 179 12704.17 90.10 55116.30 88888.00 2009-06-28 18:47:58.125 179 12704.12 90.03 55116.28 88888.00 2009-06-28 18:47:58.250 179 12704.17 90.05 55116.32 88888.00 2009-06-28 18:47:58.375 179 12704.25 90.10 55116.32 88888.00 2009-06-28 18:47:58.500 179 12704.27 90.08 55116.32 88888.00 2009-06-28 18:47:58.625 179 12704.35 90.10 55116.35 88888.00 2009-06-28 18:47:58.750 179 12704.40 90.12 55116.35 88888.00 2009-06-28 18:47:58.875 179 12704.40 90.03 55116.32 88888.00 2009-06-28 18:47:59.000 179 12704.40 90.00 55116.30 88888.00 2009-06-28 18:47:59.125 179 12704.40 90.00 55116.32 88888.00 2009-06-28 18:47:59.250 179 12704.33 89.97 55116.32 88888.00 2009-06-28 18:47:59.375 179 12704.38 89.97 55116.30 88888.00 2009-06-28 18:47:59.500 179 12704.42 90.03 55116.32 88888.00 2009-06-28 18:47:59.625 179 12704.48 90.08 55116.35 88888.00 2009-06-28 18:47:59.750 179 12704.42 90.03 55116.35 88888.00 2009-06-28 18:47:59.875 179 12704.38 89.95 55116.32 88888.00 2009-06-28 18:48:00.000 179 12704.38 89.92 55116.32 88888.00 2009-06-28 18:48:00.125 179 12704.50 90.00 55116.35 88888.00 2009-06-28 18:48:00.250 179 12704.55 90.00 55116.35 88888.00 2009-06-28 18:48:00.375 179 12704.52 89.95 55116.30 88888.00 2009-06-28 18:48:00.500 179 12704.48 89.95 55116.30 88888.00 2009-06-28 18:48:00.625 179 12704.45 89.95 55116.32 88888.00 2009-06-28 18:48:00.750 179 12704.50 89.95 55116.35 88888.00 2009-06-28 18:48:00.875 179 12704.52 89.95 55116.35 88888.00 2009-06-28 18:48:01.000 179 12704.50 89.95 55116.32 88888.00 2009-06-28 18:48:01.125 179 12704.48 89.97 55116.32 88888.00 2009-06-28 18:48:01.250 179 12704.45 89.92 55116.35 88888.00 2009-06-28 18:48:01.375 179 12704.48 89.95 55116.35 88888.00 2009-06-28 18:48:01.500 179 12704.58 89.95 55116.32 88888.00 2009-06-28 18:48:01.625 179 12704.67 89.92 55116.32 88888.00 2009-06-28 18:48:01.750 179 12704.70 89.92 55116.32 88888.00 2009-06-28 18:48:01.875 179 12704.70 89.92 55116.32 88888.00 2009-06-28 18:48:02.000 179 12704.67 89.90 55116.30 88888.00 2009-06-28 18:48:02.125 179 12704.75 89.90 55116.32 88888.00 2009-06-28 18:48:02.250 179 12704.77 89.90 55116.30 88888.00 2009-06-28 18:48:02.375 179 12704.80 89.92 55116.32 88888.00 2009-06-28 18:48:02.500 179 12704.75 89.85 55116.30 88888.00 2009-06-28 18:48:02.625 179 12704.75 89.83 55116.32 88888.00 2009-06-28 18:48:02.750 179 12704.73 89.85 55116.35 88888.00 2009-06-28 18:48:02.875 179 12704.80 89.92 55116.35 88888.00 2009-06-28 18:48:03.000 179 12704.80 89.95 55116.35 88888.00 2009-06-28 18:48:03.125 179 12704.80 89.92 55116.38 88888.00 2009-06-28 18:48:03.250 179 12704.83 89.90 55116.38 88888.00 2009-06-28 18:48:03.375 179 12704.83 89.90 55116.38 88888.00 2009-06-28 18:48:03.500 179 12704.88 89.90 55116.40 88888.00 2009-06-28 18:48:03.625 179 12704.88 89.92 55116.35 88888.00 2009-06-28 18:48:03.750 179 12704.85 89.88 55116.35 88888.00 2009-06-28 18:48:03.875 179 12704.95 89.92 55116.35 88888.00 2009-06-28 18:48:04.000 179 12705.00 89.88 55116.30 88888.00 2009-06-28 18:48:04.125 179 12705.00 89.80 55116.32 88888.00 2009-06-28 18:48:04.250 179 12704.98 89.75 55116.32 88888.00 2009-06-28 18:48:04.375 179 12705.10 89.88 55116.38 88888.00 2009-06-28 18:48:04.500 179 12705.08 89.85 55116.38 88888.00 2009-06-28 18:48:04.625 179 12705.05 89.80 55116.35 88888.00 2009-06-28 18:48:04.750 179 12705.02 89.83 55116.38 88888.00 2009-06-28 18:48:04.875 179 12704.98 89.80 55116.38 88888.00 2009-06-28 18:48:05.000 179 12705.05 89.88 55116.38 88888.00 2009-06-28 18:48:05.125 179 12705.12 89.88 55116.38 88888.00 2009-06-28 18:48:05.250 179 12705.05 89.80 55116.35 88888.00 2009-06-28 18:48:05.375 179 12705.02 89.78 55116.32 88888.00 2009-06-28 18:48:05.500 179 12705.15 89.85 55116.35 88888.00 2009-06-28 18:48:05.625 179 12705.17 89.83 55116.35 88888.00 2009-06-28 18:48:05.750 179 12705.12 89.80 55116.35 88888.00 2009-06-28 18:48:05.875 179 12705.20 89.80 55116.35 88888.00 2009-06-28 18:48:06.000 179 12705.25 89.72 55116.38 88888.00 2009-06-28 18:48:06.125 179 12705.25 89.78 55116.40 88888.00 2009-06-28 18:48:06.250 179 12705.25 89.80 55116.38 88888.00 2009-06-28 18:48:06.375 179 12705.23 89.78 55116.38 88888.00 2009-06-28 18:48:06.500 179 12705.27 89.75 55116.38 88888.00 2009-06-28 18:48:06.625 179 12705.33 89.72 55116.35 88888.00 2009-06-28 18:48:06.750 179 12705.40 89.72 55116.38 88888.00 2009-06-28 18:48:06.875 179 12705.40 89.75 55116.43 88888.00 2009-06-28 18:48:07.000 179 12705.42 89.83 55116.40 88888.00 2009-06-28 18:48:07.125 179 12705.45 89.85 55116.40 88888.00 2009-06-28 18:48:07.250 179 12705.45 89.78 55116.40 88888.00 2009-06-28 18:48:07.375 179 12705.45 89.78 55116.40 88888.00 2009-06-28 18:48:07.500 179 12705.42 89.78 55116.43 88888.00 2009-06-28 18:48:07.625 179 12705.42 89.75 55116.43 88888.00 2009-06-28 18:48:07.750 179 12705.50 89.80 55116.43 88888.00 2009-06-28 18:48:07.875 179 12705.55 89.80 55116.43 88888.00 2009-06-28 18:48:08.000 179 12705.50 89.72 55116.40 88888.00 2009-06-28 18:48:08.125 179 12705.50 89.67 55116.43 88888.00 2009-06-28 18:48:08.250 179 12705.52 89.67 55116.43 88888.00 2009-06-28 18:48:08.375 179 12705.55 89.65 55116.40 88888.00 2009-06-28 18:48:08.500 179 12705.55 89.67 55116.40 88888.00 2009-06-28 18:48:08.625 179 12705.55 89.72 55116.43 88888.00 2009-06-28 18:48:08.750 179 12705.58 89.70 55116.40 88888.00 2009-06-28 18:48:08.875 179 12705.55 89.65 55116.38 88888.00 2009-06-28 18:48:09.000 179 12705.42 89.60 55116.38 88888.00 2009-06-28 18:48:09.125 179 12705.48 89.65 55116.40 88888.00 2009-06-28 18:48:09.250 179 12705.55 89.72 55116.40 88888.00 2009-06-28 18:48:09.375 179 12705.58 89.70 55116.40 88888.00 2009-06-28 18:48:09.500 179 12705.60 89.67 55116.43 88888.00 2009-06-28 18:48:09.625 179 12705.62 89.65 55116.45 88888.00 2009-06-28 18:48:09.750 179 12705.65 89.70 55116.45 88888.00 2009-06-28 18:48:09.875 179 12705.70 89.75 55116.47 88888.00 2009-06-28 18:48:10.000 179 12705.80 89.75 55116.45 88888.00 2009-06-28 18:48:10.125 179 12705.80 89.70 55116.45 88888.00 2009-06-28 18:48:10.250 179 12705.77 89.62 55116.43 88888.00 2009-06-28 18:48:10.375 179 12705.80 89.62 55116.43 88888.00 2009-06-28 18:48:10.500 179 12705.85 89.72 55116.45 88888.00 2009-06-28 18:48:10.625 179 12705.88 89.78 55116.50 88888.00 2009-06-28 18:48:10.750 179 12705.83 89.72 55116.47 88888.00 2009-06-28 18:48:10.875 179 12705.83 89.65 55116.43 88888.00 2009-06-28 18:48:11.000 179 12705.85 89.62 55116.43 88888.00 2009-06-28 18:48:11.125 179 12705.83 89.67 55116.43 88888.00 2009-06-28 18:48:11.250 179 12705.85 89.60 55116.43 88888.00 2009-06-28 18:48:11.375 179 12705.92 89.62 55116.43 88888.00 2009-06-28 18:48:11.500 179 12705.95 89.62 55116.45 88888.00 2009-06-28 18:48:11.625 179 12705.90 89.62 55116.45 88888.00 2009-06-28 18:48:11.750 179 12705.85 89.62 55116.40 88888.00 2009-06-28 18:48:11.875 179 12705.88 89.62 55116.43 88888.00 2009-06-28 18:48:12.000 179 12705.92 89.65 55116.45 88888.00 2009-06-28 18:48:12.125 179 12705.88 89.65 55116.45 88888.00 2009-06-28 18:48:12.250 179 12705.80 89.62 55116.45 88888.00 2009-06-28 18:48:12.375 179 12705.83 89.60 55116.45 88888.00 2009-06-28 18:48:12.500 179 12705.83 89.60 55116.47 88888.00 2009-06-28 18:48:12.625 179 12705.85 89.58 55116.47 88888.00 2009-06-28 18:48:12.750 179 12705.95 89.60 55116.45 88888.00 2009-06-28 18:48:12.875 179 12706.00 89.62 55116.45 88888.00 2009-06-28 18:48:13.000 179 12705.98 89.58 55116.43 88888.00 2009-06-28 18:48:13.125 179 12705.98 89.58 55116.43 88888.00 2009-06-28 18:48:13.250 179 12705.98 89.58 55116.45 88888.00 2009-06-28 18:48:13.375 179 12706.05 89.60 55116.45 88888.00 2009-06-28 18:48:13.500 179 12706.02 89.62 55116.47 88888.00 2009-06-28 18:48:13.625 179 12706.05 89.65 55116.50 88888.00 2009-06-28 18:48:13.750 179 12706.10 89.60 55116.53 88888.00 2009-06-28 18:48:13.875 179 12706.23 89.62 55116.53 88888.00 2009-06-28 18:48:14.000 179 12706.20 89.55 55116.47 88888.00 2009-06-28 18:48:14.125 179 12706.15 89.53 55116.50 88888.00 2009-06-28 18:48:14.250 179 12706.17 89.60 55116.55 88888.00 2009-06-28 18:48:14.375 179 12706.15 89.60 55116.53 88888.00 2009-06-28 18:48:14.500 179 12706.10 89.50 55116.45 88888.00 2009-06-28 18:48:14.625 179 12706.17 89.50 55116.50 88888.00 2009-06-28 18:48:14.750 179 12706.25 89.58 55116.50 88888.00 2009-06-28 18:48:14.875 179 12706.20 89.53 55116.50 88888.00 2009-06-28 18:48:15.000 179 12706.20 89.53 55116.50 88888.00 2009-06-28 18:48:15.125 179 12706.20 89.58 55116.50 88888.00 2009-06-28 18:48:15.250 179 12706.23 89.53 55116.53 88888.00 2009-06-28 18:48:15.375 179 12706.30 89.53 55116.50 88888.00 2009-06-28 18:48:15.500 179 12706.35 89.53 55116.47 88888.00 2009-06-28 18:48:15.625 179 12706.33 89.53 55116.47 88888.00 2009-06-28 18:48:15.750 179 12706.38 89.58 55116.53 88888.00 2009-06-28 18:48:15.875 179 12706.35 89.58 55116.55 88888.00 2009-06-28 18:48:16.000 179 12706.33 89.53 55116.53 88888.00 2009-06-28 18:48:16.125 179 12706.33 89.55 55116.55 88888.00 2009-06-28 18:48:16.250 179 12706.27 89.55 55116.55 88888.00 2009-06-28 18:48:16.375 179 12706.23 89.53 55116.55 88888.00 2009-06-28 18:48:16.500 179 12706.27 89.50 55116.50 88888.00 2009-06-28 18:48:16.625 179 12706.30 89.50 55116.50 88888.00 2009-06-28 18:48:16.750 179 12706.33 89.45 55116.50 88888.00 2009-06-28 18:48:16.875 179 12706.27 89.50 55116.53 88888.00 2009-06-28 18:48:17.000 179 12706.33 89.45 55116.50 88888.00 2009-06-28 18:48:17.125 179 12706.40 89.47 55116.50 88888.00 2009-06-28 18:48:17.250 179 12706.42 89.53 55116.55 88888.00 2009-06-28 18:48:17.375 179 12706.48 89.53 55116.53 88888.00 2009-06-28 18:48:17.500 179 12706.48 89.50 55116.53 88888.00 2009-06-28 18:48:17.625 179 12706.42 89.42 55116.53 88888.00 2009-06-28 18:48:17.750 179 12706.38 89.42 55116.55 88888.00 2009-06-28 18:48:17.875 179 12706.42 89.47 55116.55 88888.00 2009-06-28 18:48:18.000 179 12706.50 89.53 55116.57 88888.00 2009-06-28 18:48:18.125 179 12706.40 89.40 55116.55 88888.00 2009-06-28 18:48:18.250 179 12706.42 89.38 55116.53 88888.00 2009-06-28 18:48:18.375 179 12706.50 89.42 55116.53 88888.00 2009-06-28 18:48:18.500 179 12706.55 89.42 55116.55 88888.00 2009-06-28 18:48:18.625 179 12706.55 89.45 55116.57 88888.00 2009-06-28 18:48:18.750 179 12706.58 89.45 55116.57 88888.00 2009-06-28 18:48:18.875 179 12706.58 89.50 55116.57 88888.00 2009-06-28 18:48:19.000 179 12706.62 89.50 55116.62 88888.00 2009-06-28 18:48:19.125 179 12706.58 89.47 55116.60 88888.00 2009-06-28 18:48:19.250 179 12706.50 89.40 55116.55 88888.00 2009-06-28 18:48:19.375 179 12706.52 89.40 55116.57 88888.00 2009-06-28 18:48:19.500 179 12706.58 89.35 55116.57 88888.00 2009-06-28 18:48:19.625 179 12706.62 89.33 55116.55 88888.00 2009-06-28 18:48:19.750 179 12706.67 89.40 55116.60 88888.00 2009-06-28 18:48:19.875 179 12706.70 89.45 55116.62 88888.00 2009-06-28 18:48:20.000 179 12706.67 89.47 55116.60 88888.00 2009-06-28 18:48:20.125 179 12706.73 89.45 55116.62 88888.00 2009-06-28 18:48:20.250 179 12706.77 89.42 55116.60 88888.00 2009-06-28 18:48:20.375 179 12706.83 89.45 55116.57 88888.00 2009-06-28 18:48:20.500 179 12706.80 89.42 55116.57 88888.00 2009-06-28 18:48:20.625 179 12706.73 89.42 55116.57 88888.00 2009-06-28 18:48:20.750 179 12706.70 89.42 55116.55 88888.00 2009-06-28 18:48:20.875 179 12706.83 89.38 55116.57 88888.00 2009-06-28 18:48:21.000 179 12706.92 89.33 55116.57 88888.00 2009-06-28 18:48:21.125 179 12706.95 89.38 55116.62 88888.00 2009-06-28 18:48:21.250 179 12706.92 89.45 55116.65 88888.00 2009-06-28 18:48:21.375 179 12706.95 89.40 55116.62 88888.00 2009-06-28 18:48:21.500 179 12706.88 89.35 55116.62 88888.00 2009-06-28 18:48:21.625 179 12706.80 89.35 55116.62 88888.00 2009-06-28 18:48:21.750 179 12706.77 89.35 55116.60 88888.00 2009-06-28 18:48:21.875 179 12706.83 89.30 55116.57 88888.00 2009-06-28 18:48:22.000 179 12706.92 89.33 55116.57 88888.00 2009-06-28 18:48:22.125 179 12707.00 89.42 55116.65 88888.00 2009-06-28 18:48:22.250 179 12706.95 89.45 55116.68 88888.00 2009-06-28 18:48:22.375 179 12706.88 89.38 55116.60 88888.00 2009-06-28 18:48:22.500 179 12706.83 89.22 55116.55 88888.00 2009-06-28 18:48:22.625 179 12706.85 89.28 55116.60 88888.00 2009-06-28 18:48:22.750 179 12706.92 89.35 55116.62 88888.00 2009-06-28 18:48:22.875 179 12706.90 89.38 55116.62 88888.00 2009-06-28 18:48:23.000 179 12706.95 89.30 55116.60 88888.00 2009-06-28 18:48:23.125 179 12707.00 89.28 55116.60 88888.00 2009-06-28 18:48:23.250 179 12706.98 89.33 55116.65 88888.00 2009-06-28 18:48:23.375 179 12707.02 89.30 55116.65 88888.00 2009-06-28 18:48:23.500 179 12707.02 89.28 55116.62 88888.00 2009-06-28 18:48:23.625 179 12707.08 89.28 55116.65 88888.00 2009-06-28 18:48:23.750 179 12707.05 89.30 55116.65 88888.00 2009-06-28 18:48:23.875 179 12707.02 89.30 55116.62 88888.00 2009-06-28 18:48:24.000 179 12707.05 89.28 55116.62 88888.00 2009-06-28 18:48:24.125 179 12707.08 89.20 55116.62 88888.00 2009-06-28 18:48:24.250 179 12707.05 89.20 55116.62 88888.00 2009-06-28 18:48:24.375 179 12707.08 89.28 55116.68 88888.00 2009-06-28 18:48:24.500 179 12707.12 89.35 55116.68 88888.00 2009-06-28 18:48:24.625 179 12707.20 89.40 55116.70 88888.00 2009-06-28 18:48:24.750 179 12707.23 89.33 55116.68 88888.00 2009-06-28 18:48:24.875 179 12707.20 89.22 55116.65 88888.00 2009-06-28 18:48:25.000 179 12707.20 89.17 55116.62 88888.00 2009-06-28 18:48:25.125 179 12707.25 89.17 55116.62 88888.00 2009-06-28 18:48:25.250 179 12707.30 89.22 55116.65 88888.00 2009-06-28 18:48:25.375 179 12707.30 89.22 55116.62 88888.00 2009-06-28 18:48:25.500 179 12707.25 89.12 55116.62 88888.00 2009-06-28 18:48:25.625 179 12707.23 89.17 55116.62 88888.00 2009-06-28 18:48:25.750 179 12707.23 89.17 55116.65 88888.00 2009-06-28 18:48:25.875 179 12707.25 89.17 55116.68 88888.00 2009-06-28 18:48:26.000 179 12707.30 89.20 55116.68 88888.00 2009-06-28 18:48:26.125 179 12707.25 89.12 55116.68 88888.00 2009-06-28 18:48:26.250 179 12707.27 89.17 55116.70 88888.00 2009-06-28 18:48:26.375 179 12707.35 89.20 55116.68 88888.00 2009-06-28 18:48:26.500 179 12707.30 89.15 55116.68 88888.00 2009-06-28 18:48:26.625 179 12707.30 89.12 55116.68 88888.00 2009-06-28 18:48:26.750 179 12707.30 89.12 55116.68 88888.00 2009-06-28 18:48:26.875 179 12707.33 89.17 55116.70 88888.00 2009-06-28 18:48:27.000 179 12707.40 89.17 55116.70 88888.00 2009-06-28 18:48:27.125 179 12707.42 89.20 55116.72 88888.00 2009-06-28 18:48:27.250 179 12707.48 89.22 55116.72 88888.00 2009-06-28 18:48:27.375 179 12707.42 89.20 55116.70 88888.00 2009-06-28 18:48:27.500 179 12707.42 89.17 55116.72 88888.00 2009-06-28 18:48:27.625 179 12707.42 89.10 55116.70 88888.00 2009-06-28 18:48:27.750 179 12707.40 89.08 55116.70 88888.00 2009-06-28 18:48:27.875 179 12707.42 89.10 55116.68 88888.00 2009-06-28 18:48:28.000 179 12707.48 89.08 55116.70 88888.00 2009-06-28 18:48:28.125 179 12707.48 89.00 55116.65 88888.00 2009-06-28 18:48:28.250 179 12707.45 89.05 55116.68 88888.00 2009-06-28 18:48:28.375 179 12707.45 89.00 55116.68 88888.00 2009-06-28 18:48:28.500 179 12707.42 88.97 55116.70 88888.00 2009-06-28 18:48:28.625 179 12707.55 89.00 55116.72 88888.00 2009-06-28 18:48:28.750 179 12707.60 89.05 55116.75 88888.00 2009-06-28 18:48:28.875 179 12707.58 89.03 55116.75 88888.00 2009-06-28 18:48:29.000 179 12707.58 89.08 55116.75 88888.00 2009-06-28 18:48:29.125 179 12707.52 89.03 55116.72 88888.00 2009-06-28 18:48:29.250 179 12707.58 89.08 55116.78 88888.00 2009-06-28 18:48:29.375 179 12707.70 89.12 55116.80 88888.00 2009-06-28 18:48:29.500 179 12707.70 89.08 55116.75 88888.00 2009-06-28 18:48:29.625 179 12707.65 89.00 55116.75 88888.00 2009-06-28 18:48:29.750 179 12707.70 88.97 55116.78 88888.00 2009-06-28 18:48:29.875 179 12707.62 88.92 55116.75 88888.00 2009-06-28 18:48:30.000 179 12707.55 88.95 55116.70 88888.00 2009-06-28 18:48:30.125 179 12707.65 89.00 55116.75 88888.00 2009-06-28 18:48:30.250 179 12707.70 88.92 55116.72 88888.00 2009-06-28 18:48:30.375 179 12707.70 88.88 55116.72 88888.00 2009-06-28 18:48:30.500 179 12707.73 88.97 55116.78 88888.00 2009-06-28 18:48:30.625 179 12707.73 89.00 55116.78 88888.00 2009-06-28 18:48:30.750 179 12707.67 88.92 55116.78 88888.00 2009-06-28 18:48:30.875 179 12707.75 88.90 55116.72 88888.00 2009-06-28 18:48:31.000 179 12707.77 88.88 55116.72 88888.00 2009-06-28 18:48:31.125 179 12707.83 88.90 55116.72 88888.00 2009-06-28 18:48:31.250 179 12707.88 88.92 55116.75 88888.00 2009-06-28 18:48:31.375 179 12707.95 88.97 55116.78 88888.00 2009-06-28 18:48:31.500 179 12707.92 88.90 55116.75 88888.00 2009-06-28 18:48:31.625 179 12707.85 88.85 55116.75 88888.00 2009-06-28 18:48:31.750 179 12707.80 88.83 55116.75 88888.00 2009-06-28 18:48:31.875 179 12707.88 88.85 55116.75 88888.00 2009-06-28 18:48:32.000 179 12707.95 88.88 55116.75 88888.00 2009-06-28 18:48:32.125 179 12707.95 88.85 55116.78 88888.00 2009-06-28 18:48:32.250 179 12707.95 88.90 55116.80 88888.00 2009-06-28 18:48:32.375 179 12707.95 88.85 55116.78 88888.00 2009-06-28 18:48:32.500 179 12707.92 88.80 55116.78 88888.00 2009-06-28 18:48:32.625 179 12707.98 88.85 55116.80 88888.00 2009-06-28 18:48:32.750 179 12708.02 88.83 55116.78 88888.00 2009-06-28 18:48:32.875 179 12708.05 88.78 55116.78 88888.00 2009-06-28 18:48:33.000 179 12708.02 88.75 55116.75 88888.00 2009-06-28 18:48:33.125 179 12707.92 88.72 55116.75 88888.00 2009-06-28 18:48:33.250 179 12707.92 88.75 55116.78 88888.00 2009-06-28 18:48:33.375 179 12707.95 88.75 55116.78 88888.00 2009-06-28 18:48:33.500 179 12707.95 88.75 55116.78 88888.00 2009-06-28 18:48:33.625 179 12708.02 88.75 55116.78 88888.00 2009-06-28 18:48:33.750 179 12708.08 88.78 55116.78 88888.00 2009-06-28 18:48:33.875 179 12708.08 88.83 55116.80 88888.00 2009-06-28 18:48:34.000 179 12708.08 88.75 55116.80 88888.00 2009-06-28 18:48:34.125 179 12708.12 88.72 55116.80 88888.00 2009-06-28 18:48:34.250 179 12708.12 88.62 55116.78 88888.00 2009-06-28 18:48:34.375 179 12708.08 88.62 55116.78 88888.00 2009-06-28 18:48:34.500 179 12708.05 88.60 55116.78 88888.00 2009-06-28 18:48:34.625 179 12708.10 88.62 55116.78 88888.00 2009-06-28 18:48:34.750 179 12708.17 88.65 55116.80 88888.00 2009-06-28 18:48:34.875 179 12708.23 88.70 55116.82 88888.00 2009-06-28 18:48:35.000 179 12708.25 88.70 55116.82 88888.00 2009-06-28 18:48:35.125 179 12708.30 88.67 55116.80 88888.00 2009-06-28 18:48:35.250 179 12708.30 88.65 55116.80 88888.00 2009-06-28 18:48:35.375 179 12708.27 88.65 55116.80 88888.00 2009-06-28 18:48:35.500 179 12708.33 88.70 55116.82 88888.00 2009-06-28 18:48:35.625 179 12708.33 88.60 55116.80 88888.00 2009-06-28 18:48:35.750 179 12708.25 88.60 55116.80 88888.00 2009-06-28 18:48:35.875 179 12708.23 88.60 55116.82 88888.00 2009-06-28 18:48:36.000 179 12708.33 88.62 55116.82 88888.00 2009-06-28 18:48:36.125 179 12708.35 88.60 55116.82 88888.00 2009-06-28 18:48:36.250 179 12708.33 88.62 55116.82 88888.00 2009-06-28 18:48:36.375 179 12708.33 88.60 55116.82 88888.00 2009-06-28 18:48:36.500 179 12708.38 88.60 55116.85 88888.00 2009-06-28 18:48:36.625 179 12708.40 88.67 55116.88 88888.00 2009-06-28 18:48:36.750 179 12708.38 88.65 55116.88 88888.00 2009-06-28 18:48:36.875 179 12708.33 88.58 55116.85 88888.00 2009-06-28 18:48:37.000 179 12708.40 88.60 55116.82 88888.00 2009-06-28 18:48:37.125 179 12708.50 88.67 55116.85 88888.00 2009-06-28 18:48:37.250 179 12708.52 88.62 55116.82 88888.00 2009-06-28 18:48:37.375 179 12708.52 88.62 55116.85 88888.00 2009-06-28 18:48:37.500 179 12708.50 88.55 55116.82 88888.00 2009-06-28 18:48:37.625 179 12708.42 88.50 55116.82 88888.00 2009-06-28 18:48:37.750 179 12708.42 88.53 55116.80 88888.00 2009-06-28 18:48:37.875 179 12708.50 88.55 55116.82 88888.00 2009-06-28 18:48:38.000 179 12708.50 88.50 55116.82 88888.00 2009-06-28 18:48:38.125 179 12708.48 88.50 55116.82 88888.00 2009-06-28 18:48:38.250 179 12708.48 88.50 55116.82 88888.00 2009-06-28 18:48:38.375 179 12708.50 88.42 55116.80 88888.00 2009-06-28 18:48:38.500 179 12708.58 88.45 55116.82 88888.00 2009-06-28 18:48:38.625 179 12708.62 88.47 55116.82 88888.00 2009-06-28 18:48:38.750 179 12708.60 88.58 55116.85 88888.00 2009-06-28 18:48:38.875 179 12708.65 88.58 55116.88 88888.00 2009-06-28 18:48:39.000 179 12708.65 88.53 55116.85 88888.00 2009-06-28 18:48:39.125 179 12708.60 88.45 55116.88 88888.00 2009-06-28 18:48:39.250 179 12708.52 88.42 55116.88 88888.00 2009-06-28 18:48:39.375 179 12708.60 88.47 55116.88 88888.00 2009-06-28 18:48:39.500 179 12708.75 88.50 55116.90 88888.00 2009-06-28 18:48:39.625 179 12708.75 88.50 55116.90 88888.00 2009-06-28 18:48:39.750 179 12708.67 88.45 55116.88 88888.00 2009-06-28 18:48:39.875 179 12708.67 88.40 55116.82 88888.00 2009-06-28 18:48:40.000 179 12708.67 88.40 55116.88 88888.00 2009-06-28 18:48:40.125 179 12708.65 88.45 55116.85 88888.00 2009-06-28 18:48:40.250 179 12708.65 88.42 55116.88 88888.00 2009-06-28 18:48:40.375 179 12708.75 88.38 55116.85 88888.00 2009-06-28 18:48:40.500 179 12708.77 88.33 55116.85 88888.00 2009-06-28 18:48:40.625 179 12708.75 88.33 55116.85 88888.00 2009-06-28 18:48:40.750 179 12708.73 88.33 55116.88 88888.00 2009-06-28 18:48:40.875 179 12708.73 88.35 55116.85 88888.00 2009-06-28 18:48:41.000 179 12708.73 88.35 55116.85 88888.00 2009-06-28 18:48:41.125 179 12708.75 88.35 55116.88 88888.00 2009-06-28 18:48:41.250 179 12708.80 88.40 55116.90 88888.00 2009-06-28 18:48:41.375 179 12708.88 88.45 55116.93 88888.00 2009-06-28 18:48:41.500 179 12708.90 88.40 55116.93 88888.00 2009-06-28 18:48:41.625 179 12708.90 88.30 55116.90 88888.00 2009-06-28 18:48:41.750 179 12708.98 88.35 55116.90 88888.00 2009-06-28 18:48:41.875 179 12709.02 88.35 55116.93 88888.00 2009-06-28 18:48:42.000 179 12708.90 88.33 55116.90 88888.00 2009-06-28 18:48:42.125 179 12708.90 88.33 55116.88 88888.00 2009-06-28 18:48:42.250 179 12708.92 88.28 55116.90 88888.00 2009-06-28 18:48:42.375 179 12708.98 88.33 55116.90 88888.00 2009-06-28 18:48:42.500 179 12709.02 88.28 55116.88 88888.00 2009-06-28 18:48:42.625 179 12709.08 88.28 55116.90 88888.00 2009-06-28 18:48:42.750 179 12709.05 88.25 55116.88 88888.00 2009-06-28 18:48:42.875 179 12708.92 88.22 55116.88 88888.00 2009-06-28 18:48:43.000 179 12709.00 88.35 55116.90 88888.00 2009-06-28 18:48:43.125 179 12709.08 88.33 55116.90 88888.00 2009-06-28 18:48:43.250 179 12709.02 88.22 55116.90 88888.00 2009-06-28 18:48:43.375 179 12708.98 88.22 55116.90 88888.00 2009-06-28 18:48:43.500 179 12708.98 88.22 55116.93 88888.00 2009-06-28 18:48:43.625 179 12709.02 88.25 55116.93 88888.00 2009-06-28 18:48:43.750 179 12709.02 88.22 55116.95 88888.00 2009-06-28 18:48:43.875 179 12709.10 88.28 55116.93 88888.00 2009-06-28 18:48:44.000 179 12709.12 88.25 55116.93 88888.00 2009-06-28 18:48:44.125 179 12709.12 88.17 55116.93 88888.00 2009-06-28 18:48:44.250 179 12709.10 88.15 55116.95 88888.00 2009-06-28 18:48:44.375 179 12709.17 88.22 55116.95 88888.00 2009-06-28 18:48:44.500 179 12709.17 88.22 55116.95 88888.00 2009-06-28 18:48:44.625 179 12709.17 88.22 55116.93 88888.00 2009-06-28 18:48:44.750 179 12709.23 88.25 55116.97 88888.00 2009-06-28 18:48:44.875 179 12709.30 88.33 55117.00 88888.00 2009-06-28 18:48:45.000 179 12709.25 88.25 55116.97 88888.00 2009-06-28 18:48:45.125 179 12709.15 88.15 55116.97 88888.00 2009-06-28 18:48:45.250 179 12709.17 88.15 55117.00 88888.00 2009-06-28 18:48:45.375 179 12709.25 88.17 55116.97 88888.00 2009-06-28 18:48:45.500 179 12709.35 88.15 55116.95 88888.00 2009-06-28 18:48:45.625 179 12709.38 88.12 55116.95 88888.00 2009-06-28 18:48:45.750 179 12709.33 88.10 55116.97 88888.00 2009-06-28 18:48:45.875 179 12709.35 88.17 55117.00 88888.00 2009-06-28 18:48:46.000 179 12709.38 88.10 55116.93 88888.00 2009-06-28 18:48:46.125 179 12709.35 88.10 55116.97 88888.00 2009-06-28 18:48:46.250 179 12709.38 88.15 55117.03 88888.00 2009-06-28 18:48:46.375 179 12709.40 88.12 55116.97 88888.00 2009-06-28 18:48:46.500 179 12709.33 88.03 55116.93 88888.00 2009-06-28 18:48:46.625 179 12709.33 88.00 55116.97 88888.00 2009-06-28 18:48:46.750 179 12709.35 88.05 55116.97 88888.00 2009-06-28 18:48:46.875 179 12709.40 88.03 55116.97 88888.00 2009-06-28 18:48:47.000 179 12709.45 88.10 55117.00 88888.00 2009-06-28 18:48:47.125 179 12709.38 88.17 55117.00 88888.00 2009-06-28 18:48:47.250 179 12709.40 88.15 55117.00 88888.00 2009-06-28 18:48:47.375 179 12709.48 88.12 55117.00 88888.00 2009-06-28 18:48:47.500 179 12709.55 88.08 55117.00 88888.00 2009-06-28 18:48:47.625 179 12709.50 88.00 55116.97 88888.00 2009-06-28 18:48:47.750 179 12709.50 87.97 55116.97 88888.00 2009-06-28 18:48:47.875 179 12709.50 87.97 55117.03 88888.00 2009-06-28 18:48:48.000 179 12709.58 88.03 55117.03 88888.00 2009-06-28 18:48:48.125 179 12709.58 88.00 55117.00 88888.00 2009-06-28 18:48:48.250 179 12709.55 87.95 55117.00 88888.00 2009-06-28 18:48:48.375 179 12709.58 88.03 55117.03 88888.00 2009-06-28 18:48:48.500 179 12709.55 88.00 55117.05 88888.00 2009-06-28 18:48:48.625 179 12709.55 87.92 55117.05 88888.00 2009-06-28 18:48:48.750 179 12709.55 87.88 55117.03 88888.00 2009-06-28 18:48:48.875 179 12709.58 87.88 55117.00 88888.00 2009-06-28 18:48:49.000 179 12709.65 87.90 55117.00 88888.00 2009-06-28 18:48:49.125 179 12709.62 87.90 55117.05 88888.00 2009-06-28 18:48:49.250 179 12709.58 87.88 55117.03 88888.00 2009-06-28 18:48:49.375 179 12709.65 87.92 55117.03 88888.00 2009-06-28 18:48:49.500 179 12709.67 87.90 55117.05 88888.00 2009-06-28 18:48:49.625 179 12709.70 87.90 55117.05 88888.00 2009-06-28 18:48:49.750 179 12709.83 88.00 55117.10 88888.00 2009-06-28 18:48:49.875 179 12709.80 87.97 55117.07 88888.00 2009-06-28 18:48:50.000 179 12709.67 87.83 55117.03 88888.00 2009-06-28 18:48:50.125 179 12709.65 87.83 55117.03 88888.00 2009-06-28 18:48:50.250 179 12709.70 87.92 55117.07 88888.00 2009-06-28 18:48:50.375 179 12709.75 87.95 55117.07 88888.00 2009-06-28 18:48:50.500 179 12709.73 87.88 55117.07 88888.00 2009-06-28 18:48:50.625 179 12709.70 87.80 55117.07 88888.00 2009-06-28 18:48:50.750 179 12709.70 87.75 55117.07 88888.00 2009-06-28 18:48:50.875 179 12709.65 87.72 55117.07 88888.00 2009-06-28 18:48:51.000 179 12709.65 87.72 55117.05 88888.00 2009-06-28 18:48:51.125 179 12709.70 87.70 55117.05 88888.00 2009-06-28 18:48:51.250 179 12709.73 87.78 55117.05 88888.00 2009-06-28 18:48:51.375 179 12709.73 87.83 55117.05 88888.00 2009-06-28 18:48:51.500 179 12709.80 87.83 55117.10 88888.00 2009-06-28 18:48:51.625 179 12709.77 87.85 55117.10 88888.00 2009-06-28 18:48:51.750 179 12709.83 87.90 55117.12 88888.00 2009-06-28 18:48:51.875 179 12709.85 87.80 55117.07 88888.00 2009-06-28 18:48:52.000 179 12709.77 87.70 55117.07 88888.00 2009-06-28 18:48:52.125 179 12709.83 87.72 55117.10 88888.00 2009-06-28 18:48:52.250 179 12709.83 87.78 55117.12 88888.00 2009-06-28 18:48:52.375 179 12709.85 87.72 55117.12 88888.00 2009-06-28 18:48:52.500 179 12709.80 87.70 55117.12 88888.00 2009-06-28 18:48:52.625 179 12709.85 87.65 55117.10 88888.00 2009-06-28 18:48:52.750 179 12709.98 87.70 55117.12 88888.00 2009-06-28 18:48:52.875 179 12710.02 87.70 55117.18 88888.00 2009-06-28 18:48:53.000 179 12709.90 87.70 55117.12 88888.00 2009-06-28 18:48:53.125 179 12709.88 87.70 55117.15 88888.00 2009-06-28 18:48:53.250 179 12709.88 87.70 55117.18 88888.00 2009-06-28 18:48:53.375 179 12709.85 87.67 55117.15 88888.00 2009-06-28 18:48:53.500 179 12709.90 87.62 55117.12 88888.00 2009-06-28 18:48:53.625 179 12709.98 87.62 55117.12 88888.00 2009-06-28 18:48:53.750 179 12709.98 87.62 55117.15 88888.00 2009-06-28 18:48:53.875 179 12709.92 87.58 55117.12 88888.00 2009-06-28 18:48:54.000 179 12709.92 87.65 55117.15 88888.00 2009-06-28 18:48:54.125 179 12709.95 87.60 55117.18 88888.00 2009-06-28 18:48:54.250 179 12709.88 87.60 55117.18 88888.00 2009-06-28 18:48:54.375 179 12709.88 87.60 55117.18 88888.00 2009-06-28 18:48:54.500 179 12709.85 87.62 55117.18 88888.00 2009-06-28 18:48:54.625 179 12709.77 87.58 55117.15 88888.00 2009-06-28 18:48:54.750 179 12709.83 87.58 55117.18 88888.00 2009-06-28 18:48:54.875 179 12709.92 87.58 55117.20 88888.00 2009-06-28 18:48:55.000 179 12709.95 87.55 55117.18 88888.00 2009-06-28 18:48:55.125 179 12709.90 87.50 55117.15 88888.00 2009-06-28 18:48:55.250 179 12709.85 87.55 55117.18 88888.00 2009-06-28 18:48:55.375 179 12709.92 87.55 55117.18 88888.00 2009-06-28 18:48:55.500 179 12709.90 87.50 55117.18 88888.00 2009-06-28 18:48:55.625 179 12709.92 87.58 55117.22 88888.00 2009-06-28 18:48:55.750 179 12709.92 87.62 55117.25 88888.00 2009-06-28 18:48:55.875 179 12709.90 87.53 55117.20 88888.00 2009-06-28 18:48:56.000 179 12709.88 87.50 55117.20 88888.00 2009-06-28 18:48:56.125 179 12709.95 87.53 55117.22 88888.00 2009-06-28 18:48:56.250 179 12709.92 87.47 55117.22 88888.00 2009-06-28 18:48:56.375 179 12709.90 87.50 55117.22 88888.00 2009-06-28 18:48:56.500 179 12709.95 87.58 55117.28 88888.00 2009-06-28 18:48:56.625 179 12710.00 87.58 55117.28 88888.00 2009-06-28 18:48:56.750 179 12710.05 87.60 55117.30 88888.00 2009-06-28 18:48:56.875 179 12710.02 87.60 55117.30 88888.00 2009-06-28 18:48:57.000 179 12710.02 87.53 55117.25 88888.00 2009-06-28 18:48:57.125 179 12710.05 87.47 55117.25 88888.00 2009-06-28 18:48:57.250 179 12710.00 87.50 55117.30 88888.00 2009-06-28 18:48:57.375 179 12709.95 87.45 55117.28 88888.00 2009-06-28 18:48:57.500 179 12710.00 87.45 55117.30 88888.00 2009-06-28 18:48:57.625 179 12710.08 87.50 55117.30 88888.00 2009-06-28 18:48:57.750 179 12710.12 87.53 55117.30 88888.00 2009-06-28 18:48:57.875 179 12710.05 87.47 55117.28 88888.00 2009-06-28 18:48:58.000 179 12710.08 87.40 55117.30 88888.00 2009-06-28 18:48:58.125 179 12709.98 87.33 55117.28 88888.00 2009-06-28 18:48:58.250 179 12709.95 87.35 55117.30 88888.00 2009-06-28 18:48:58.375 179 12709.95 87.35 55117.25 88888.00 2009-06-28 18:48:58.500 179 12709.95 87.33 55117.28 88888.00 2009-06-28 18:48:58.625 179 12709.95 87.40 55117.30 88888.00 2009-06-28 18:48:58.750 179 12710.02 87.47 55117.32 88888.00 2009-06-28 18:48:58.875 179 12710.10 87.47 55117.32 88888.00 2009-06-28 18:48:59.000 179 12710.02 87.40 55117.28 88888.00 2009-06-28 18:48:59.125 179 12709.95 87.30 55117.30 88888.00 2009-06-28 18:48:59.250 179 12710.00 87.35 55117.32 88888.00 2009-06-28 18:48:59.375 179 12710.05 87.38 55117.32 88888.00 2009-06-28 18:48:59.500 179 12710.08 87.38 55117.32 88888.00 2009-06-28 18:48:59.625 179 12710.08 87.28 55117.30 88888.00 2009-06-28 18:48:59.750 179 12710.05 87.28 55117.28 88888.00 2009-06-28 18:48:59.875 179 12710.05 87.25 55117.30 88888.00 2009-06-28 18:49:00.000 179 12710.08 87.28 55117.30 88888.00 2009-06-28 18:49:00.125 179 12710.10 87.28 55117.32 88888.00 2009-06-28 18:49:00.250 179 12710.08 87.35 55117.35 88888.00 2009-06-28 18:49:00.375 179 12710.08 87.33 55117.32 88888.00 2009-06-28 18:49:00.500 179 12710.08 87.30 55117.30 88888.00 2009-06-28 18:49:00.625 179 12710.05 87.33 55117.35 88888.00 2009-06-28 18:49:00.750 179 12710.05 87.28 55117.38 88888.00 2009-06-28 18:49:00.875 179 12710.12 87.22 55117.40 88888.00 2009-06-28 18:49:01.000 179 12710.12 87.22 55117.35 88888.00 2009-06-28 18:49:01.125 179 12710.12 87.22 55117.35 88888.00 2009-06-28 18:49:01.250 179 12710.12 87.28 55117.40 88888.00 2009-06-28 18:49:01.375 179 12710.15 87.33 55117.40 88888.00 2009-06-28 18:49:01.500 179 12710.17 87.35 55117.43 88888.00 2009-06-28 18:49:01.625 179 12710.20 87.35 55117.40 88888.00 2009-06-28 18:49:01.750 179 12710.17 87.25 55117.35 88888.00 2009-06-28 18:49:01.875 179 12710.12 87.22 55117.35 88888.00 2009-06-28 18:49:02.000 179 12710.12 87.25 55117.38 88888.00 2009-06-28 18:49:02.125 179 12710.15 87.28 55117.43 88888.00 2009-06-28 18:49:02.250 179 12710.23 87.28 55117.45 88888.00 2009-06-28 18:49:02.375 179 12710.15 87.22 55117.43 88888.00 2009-06-28 18:49:02.500 179 12710.00 87.17 55117.40 88888.00 2009-06-28 18:49:02.625 179 12710.02 87.15 55117.38 88888.00 2009-06-28 18:49:02.750 179 12710.15 87.17 55117.40 88888.00 2009-06-28 18:49:02.875 179 12710.17 87.22 55117.43 88888.00 2009-06-28 18:49:03.000 179 12710.12 87.20 55117.43 88888.00 2009-06-28 18:49:03.125 179 12710.10 87.17 55117.40 88888.00 2009-06-28 18:49:03.250 179 12710.10 87.12 55117.38 88888.00 2009-06-28 18:49:03.375 179 12710.10 87.15 55117.38 88888.00 2009-06-28 18:49:03.500 179 12710.10 87.17 55117.43 88888.00 2009-06-28 18:49:03.625 179 12710.10 87.17 55117.43 88888.00 2009-06-28 18:49:03.750 179 12710.12 87.15 55117.45 88888.00 2009-06-28 18:49:03.875 179 12710.12 87.12 55117.43 88888.00 2009-06-28 18:49:04.000 179 12710.10 87.12 55117.43 88888.00 2009-06-28 18:49:04.125 179 12710.10 87.17 55117.45 88888.00 2009-06-28 18:49:04.250 179 12710.17 87.20 55117.45 88888.00 2009-06-28 18:49:04.375 179 12710.20 87.20 55117.43 88888.00 2009-06-28 18:49:04.500 179 12710.20 87.08 55117.43 88888.00 2009-06-28 18:49:04.625 179 12710.25 87.12 55117.45 88888.00 2009-06-28 18:49:04.750 179 12710.33 87.17 55117.45 88888.00 2009-06-28 18:49:04.875 179 12710.33 87.12 55117.45 88888.00 2009-06-28 18:49:05.000 179 12710.30 87.12 55117.47 88888.00 2009-06-28 18:49:05.125 179 12710.33 87.15 55117.47 88888.00 2009-06-28 18:49:05.250 179 12710.30 87.10 55117.45 88888.00 2009-06-28 18:49:05.375 179 12710.27 87.10 55117.45 88888.00 2009-06-28 18:49:05.500 179 12710.25 87.08 55117.47 88888.00 2009-06-28 18:49:05.625 179 12710.27 87.15 55117.50 88888.00 2009-06-28 18:49:05.750 179 12710.17 87.12 55117.50 88888.00 2009-06-28 18:49:05.875 179 12710.12 87.08 55117.47 88888.00 2009-06-28 18:49:06.000 179 12710.25 87.10 55117.45 88888.00 2009-06-28 18:49:06.125 179 12710.27 87.10 55117.50 88888.00 2009-06-28 18:49:06.250 179 12710.20 87.05 55117.47 88888.00 2009-06-28 18:49:06.375 179 12710.20 87.08 55117.47 88888.00 2009-06-28 18:49:06.500 179 12710.30 87.10 55117.53 88888.00 2009-06-28 18:49:06.625 179 12710.35 87.10 55117.53 88888.00 2009-06-28 18:49:06.750 179 12710.35 87.08 55117.55 88888.00 2009-06-28 18:49:06.875 179 12710.33 87.00 55117.53 88888.00 2009-06-28 18:49:07.000 179 12710.30 86.95 55117.50 88888.00 2009-06-28 18:49:07.125 179 12710.30 86.95 55117.50 88888.00 2009-06-28 18:49:07.250 179 12710.35 87.08 55117.57 88888.00 2009-06-28 18:49:07.375 179 12710.38 87.08 55117.57 88888.00 2009-06-28 18:49:07.500 179 12710.38 87.08 55117.55 88888.00 2009-06-28 18:49:07.625 179 12710.38 87.08 55117.50 88888.00 2009-06-28 18:49:07.750 179 12710.38 86.97 55117.47 88888.00 2009-06-28 18:49:07.875 179 12710.40 86.97 55117.53 88888.00 2009-06-28 18:49:08.000 179 12710.38 87.03 55117.53 88888.00 2009-06-28 18:49:08.125 179 12710.27 87.00 55117.53 88888.00 2009-06-28 18:49:08.250 179 12710.27 87.08 55117.53 88888.00 2009-06-28 18:49:08.375 179 12710.33 87.03 55117.53 88888.00 2009-06-28 18:49:08.500 179 12710.30 86.97 55117.53 88888.00 2009-06-28 18:49:08.625 179 12710.30 86.95 55117.53 88888.00 2009-06-28 18:49:08.750 179 12710.30 86.92 55117.53 88888.00 2009-06-28 18:49:08.875 179 12710.33 86.92 55117.53 88888.00 2009-06-28 18:49:09.000 179 12710.33 86.90 55117.53 88888.00 2009-06-28 18:49:09.125 179 12710.30 86.92 55117.57 88888.00 2009-06-28 18:49:09.250 179 12710.27 86.95 55117.57 88888.00 2009-06-28 18:49:09.375 179 12710.27 86.95 55117.57 88888.00 2009-06-28 18:49:09.500 179 12710.30 87.00 55117.57 88888.00 2009-06-28 18:49:09.625 179 12710.33 86.95 55117.55 88888.00 2009-06-28 18:49:09.750 179 12710.38 86.95 55117.55 88888.00 2009-06-28 18:49:09.875 179 12710.40 86.92 55117.53 88888.00 2009-06-28 18:49:10.000 179 12710.38 86.88 55117.53 88888.00 2009-06-28 18:49:10.125 179 12710.35 86.83 55117.55 88888.00 2009-06-28 18:49:10.250 179 12710.30 86.78 55117.57 88888.00 2009-06-28 18:49:10.375 179 12710.30 86.80 55117.55 88888.00 2009-06-28 18:49:10.500 179 12710.35 86.85 55117.57 88888.00 2009-06-28 18:49:10.625 179 12710.42 86.92 55117.60 88888.00 2009-06-28 18:49:10.750 179 12710.40 86.90 55117.60 88888.00 2009-06-28 18:49:10.875 179 12710.38 86.85 55117.60 88888.00 2009-06-28 18:49:11.000 179 12710.35 86.83 55117.60 88888.00 2009-06-28 18:49:11.125 179 12710.35 86.83 55117.62 88888.00 2009-06-28 18:49:11.250 179 12710.40 86.85 55117.62 88888.00 2009-06-28 18:49:11.375 179 12710.40 86.85 55117.60 88888.00 2009-06-28 18:49:11.500 179 12710.40 86.85 55117.62 88888.00 2009-06-28 18:49:11.625 179 12710.42 86.83 55117.62 88888.00 2009-06-28 18:49:11.750 179 12710.40 86.80 55117.62 88888.00 2009-06-28 18:49:11.875 179 12710.35 86.80 55117.57 88888.00 2009-06-28 18:49:12.000 179 12710.33 86.80 55117.62 88888.00 2009-06-28 18:49:12.125 179 12710.40 86.88 55117.65 88888.00 2009-06-28 18:49:12.250 179 12710.45 86.83 55117.68 88888.00 2009-06-28 18:49:12.375 179 12710.48 86.78 55117.68 88888.00 2009-06-28 18:49:12.500 179 12710.50 86.78 55117.65 88888.00 2009-06-28 18:49:12.625 179 12710.45 86.75 55117.65 88888.00 2009-06-28 18:49:12.750 179 12710.42 86.75 55117.68 88888.00 2009-06-28 18:49:12.875 179 12710.42 86.78 55117.70 88888.00 2009-06-28 18:49:13.000 179 12710.42 86.80 55117.70 88888.00 2009-06-28 18:49:13.125 179 12710.40 86.80 55117.68 88888.00 2009-06-28 18:49:13.250 179 12710.40 86.83 55117.70 88888.00 2009-06-28 18:49:13.375 179 12710.42 86.80 55117.68 88888.00 2009-06-28 18:49:13.500 179 12710.35 86.75 55117.68 88888.00 2009-06-28 18:49:13.625 179 12710.27 86.67 55117.65 88888.00 2009-06-28 18:49:13.750 179 12710.35 86.67 55117.68 88888.00 2009-06-28 18:49:13.875 179 12710.35 86.72 55117.68 88888.00 2009-06-28 18:49:14.000 179 12710.33 86.75 55117.68 88888.00 2009-06-28 18:49:14.125 179 12710.35 86.72 55117.70 88888.00 2009-06-28 18:49:14.250 179 12710.30 86.70 55117.68 88888.00 2009-06-28 18:49:14.375 179 12710.33 86.60 55117.65 88888.00 2009-06-28 18:49:14.500 179 12710.38 86.60 55117.70 88888.00 2009-06-28 18:49:14.625 179 12710.38 86.65 55117.68 88888.00 2009-06-28 18:49:14.750 179 12710.38 86.67 55117.68 88888.00 2009-06-28 18:49:14.875 179 12710.42 86.62 55117.70 88888.00 2009-06-28 18:49:15.000 179 12710.48 86.65 55117.70 88888.00 2009-06-28 18:49:15.125 179 12710.50 86.62 55117.70 88888.00 2009-06-28 18:49:15.250 179 12710.42 86.62 55117.68 88888.00 2009-06-28 18:49:15.375 179 12710.40 86.62 55117.72 88888.00 2009-06-28 18:49:15.500 179 12710.42 86.60 55117.72 88888.00 2009-06-28 18:49:15.625 179 12710.40 86.55 55117.72 88888.00 2009-06-28 18:49:15.750 179 12710.38 86.58 55117.75 88888.00 2009-06-28 18:49:15.875 179 12710.45 86.67 55117.80 88888.00 2009-06-28 18:49:16.000 179 12710.48 86.67 55117.78 88888.00 2009-06-28 18:49:16.125 179 12710.35 86.55 55117.78 88888.00 2009-06-28 18:49:16.250 179 12710.33 86.55 55117.80 88888.00 2009-06-28 18:49:16.375 179 12710.45 86.58 55117.80 88888.00 2009-06-28 18:49:16.500 179 12710.48 86.60 55117.75 88888.00 2009-06-28 18:49:16.625 179 12710.40 86.50 55117.78 88888.00 2009-06-28 18:49:16.750 179 12710.38 86.47 55117.75 88888.00 2009-06-28 18:49:16.875 179 12710.45 86.53 55117.78 88888.00 2009-06-28 18:49:17.000 179 12710.48 86.47 55117.75 88888.00 2009-06-28 18:49:17.125 179 12710.45 86.47 55117.78 88888.00 2009-06-28 18:49:17.250 179 12710.40 86.53 55117.82 88888.00 2009-06-28 18:49:17.375 179 12710.45 86.53 55117.80 88888.00 2009-06-28 18:49:17.500 179 12710.45 86.45 55117.78 88888.00 2009-06-28 18:49:17.625 179 12710.45 86.45 55117.82 88888.00 2009-06-28 18:49:17.750 179 12710.42 86.42 55117.80 88888.00 2009-06-28 18:49:17.875 179 12710.42 86.42 55117.80 88888.00 2009-06-28 18:49:18.000 179 12710.45 86.50 55117.78 88888.00 2009-06-28 18:49:18.125 179 12710.45 86.42 55117.78 88888.00 2009-06-28 18:49:18.250 179 12710.50 86.40 55117.80 88888.00 2009-06-28 18:49:18.375 179 12710.52 86.45 55117.85 88888.00 2009-06-28 18:49:18.500 179 12710.60 86.45 55117.80 88888.00 2009-06-28 18:49:18.625 179 12710.55 86.38 55117.78 88888.00 2009-06-28 18:49:18.750 179 12710.48 86.40 55117.80 88888.00 2009-06-28 18:49:18.875 179 12710.42 86.38 55117.82 88888.00 2009-06-28 18:49:19.000 179 12710.45 86.38 55117.82 88888.00 2009-06-28 18:49:19.125 179 12710.42 86.42 55117.82 88888.00 2009-06-28 18:49:19.250 179 12710.35 86.35 55117.80 88888.00 2009-06-28 18:49:19.375 179 12710.35 86.33 55117.85 88888.00 2009-06-28 18:49:19.500 179 12710.42 86.35 55117.88 88888.00 2009-06-28 18:49:19.625 179 12710.40 86.38 55117.85 88888.00 2009-06-28 18:49:19.750 179 12710.45 86.38 55117.90 88888.00 2009-06-28 18:49:19.875 179 12710.48 86.38 55117.88 88888.00 2009-06-28 18:49:20.000 179 12710.38 86.28 55117.82 88888.00 2009-06-28 18:49:20.125 179 12710.40 86.28 55117.85 88888.00 2009-06-28 18:49:20.250 179 12710.50 86.30 55117.88 88888.00 2009-06-28 18:49:20.375 179 12710.55 86.30 55117.85 88888.00 2009-06-28 18:49:20.500 179 12710.48 86.28 55117.82 88888.00 2009-06-28 18:49:20.625 179 12710.45 86.25 55117.88 88888.00 2009-06-28 18:49:20.750 179 12710.45 86.22 55117.90 88888.00 2009-06-28 18:49:20.875 179 12710.50 86.30 55117.88 88888.00 2009-06-28 18:49:21.000 179 12710.45 86.22 55117.85 88888.00 2009-06-28 18:49:21.125 179 12710.40 86.20 55117.88 88888.00 2009-06-28 18:49:21.250 179 12710.38 86.15 55117.88 88888.00 2009-06-28 18:49:21.375 179 12710.48 86.22 55117.93 88888.00 2009-06-28 18:49:21.500 179 12710.58 86.22 55117.93 88888.00 2009-06-28 18:49:21.625 179 12710.60 86.28 55117.93 88888.00 2009-06-28 18:49:21.750 179 12710.60 86.22 55117.95 88888.00 2009-06-28 18:49:21.875 179 12710.55 86.17 55117.93 88888.00 2009-06-28 18:49:22.000 179 12710.50 86.08 55117.95 88888.00 2009-06-28 18:49:22.125 179 12710.50 86.08 55117.95 88888.00 2009-06-28 18:49:22.250 179 12710.52 86.10 55117.95 88888.00 2009-06-28 18:49:22.375 179 12710.50 86.03 55117.93 88888.00 2009-06-28 18:49:22.500 179 12710.42 85.90 55117.88 88888.00 2009-06-28 18:49:22.625 179 12710.55 85.95 55117.90 88888.00 2009-06-28 18:49:22.750 179 12710.50 85.97 55117.90 88888.00 2009-06-28 18:49:22.875 179 12710.45 86.05 55117.95 88888.00 2009-06-28 18:49:23.000 179 12710.45 86.05 55117.95 88888.00 2009-06-28 18:49:23.125 179 12710.48 86.10 55118.00 88888.00 2009-06-28 18:49:23.250 179 12710.50 86.05 55118.00 88888.00 2009-06-28 18:49:23.375 179 12710.55 86.00 55117.95 88888.00 2009-06-28 18:49:23.500 179 12710.58 85.97 55117.95 88888.00 2009-06-28 18:49:23.625 179 12710.58 86.00 55117.97 88888.00 2009-06-28 18:49:23.750 179 12710.58 85.97 55117.95 88888.00 2009-06-28 18:49:23.875 179 12710.58 85.92 55117.97 88888.00 2009-06-28 18:49:24.000 179 12710.50 85.95 55117.95 88888.00 2009-06-28 18:49:24.125 179 12710.50 85.92 55118.03 88888.00 2009-06-28 18:49:24.250 179 12710.50 85.95 55118.05 88888.00 2009-06-28 18:49:24.375 179 12710.55 85.92 55118.03 88888.00 2009-06-28 18:49:24.500 179 12710.50 85.83 55118.00 88888.00 2009-06-28 18:49:24.625 179 12710.52 85.85 55118.05 88888.00 2009-06-28 18:49:24.750 179 12710.52 85.88 55118.05 88888.00 2009-06-28 18:49:24.875 179 12710.55 85.85 55118.05 88888.00 2009-06-28 18:49:25.000 179 12710.58 85.90 55118.05 88888.00 2009-06-28 18:49:25.125 179 12710.58 85.88 55118.05 88888.00 2009-06-28 18:49:25.250 179 12710.52 85.80 55118.03 88888.00 2009-06-28 18:49:25.375 179 12710.60 85.80 55118.03 88888.00 2009-06-28 18:49:25.500 179 12710.65 85.78 55118.03 88888.00 2009-06-28 18:49:25.625 179 12710.58 85.78 55118.03 88888.00 2009-06-28 18:49:25.750 179 12710.52 85.80 55118.05 88888.00 2009-06-28 18:49:25.875 179 12710.50 85.83 55118.05 88888.00 2009-06-28 18:49:26.000 179 12710.48 85.80 55118.03 88888.00 2009-06-28 18:49:26.125 179 12710.48 85.78 55118.05 88888.00 2009-06-28 18:49:26.250 179 12710.48 85.65 55118.03 88888.00 2009-06-28 18:49:26.375 179 12710.52 85.60 55118.03 88888.00 2009-06-28 18:49:26.500 179 12710.48 85.65 55118.05 88888.00 2009-06-28 18:49:26.625 179 12710.55 85.67 55118.07 88888.00 2009-06-28 18:49:26.750 179 12710.62 85.65 55118.10 88888.00 2009-06-28 18:49:26.875 179 12710.60 85.62 55118.10 88888.00 2009-06-28 18:49:27.000 179 12710.52 85.62 55118.10 88888.00 2009-06-28 18:49:27.125 179 12710.40 85.62 55118.10 88888.00 2009-06-28 18:49:27.250 179 12710.45 85.62 55118.12 88888.00 2009-06-28 18:49:27.375 179 12710.58 85.62 55118.15 88888.00 2009-06-28 18:49:27.500 179 12710.55 85.60 55118.15 88888.00 2009-06-28 18:49:27.625 179 12710.45 85.58 55118.15 88888.00 2009-06-28 18:49:27.750 179 12710.48 85.58 55118.12 88888.00 2009-06-28 18:49:27.875 179 12710.45 85.50 55118.10 88888.00 2009-06-28 18:49:28.000 179 12710.58 85.60 55118.15 88888.00 2009-06-28 18:49:28.125 179 12710.62 85.58 55118.15 88888.00 2009-06-28 18:49:28.250 179 12710.55 85.50 55118.15 88888.00 2009-06-28 18:49:28.375 179 12710.55 85.53 55118.12 88888.00 2009-06-28 18:49:28.500 179 12710.62 85.55 55118.15 88888.00 2009-06-28 18:49:28.625 179 12710.55 85.53 55118.18 88888.00 2009-06-28 18:49:28.750 179 12710.50 85.50 55118.20 88888.00 2009-06-28 18:49:28.875 179 12710.52 85.50 55118.22 88888.00 2009-06-28 18:49:29.000 179 12710.48 85.47 55118.20 88888.00 2009-06-28 18:49:29.125 179 12710.48 85.45 55118.18 88888.00 2009-06-28 18:49:29.250 179 12710.48 85.42 55118.18 88888.00 2009-06-28 18:49:29.375 179 12710.48 85.47 55118.18 88888.00 2009-06-28 18:49:29.500 179 12710.45 85.45 55118.18 88888.00 2009-06-28 18:49:29.625 179 12710.48 85.38 55118.18 88888.00 2009-06-28 18:49:29.750 179 12710.52 85.38 55118.18 88888.00 2009-06-28 18:49:29.875 179 12710.55 85.42 55118.20 88888.00 2009-06-28 18:49:30.000 179 12710.48 85.35 55118.15 88888.00 2009-06-28 18:49:30.125 179 12710.40 85.30 55118.18 88888.00 2009-06-28 18:49:30.250 179 12710.45 85.42 55118.22 88888.00 2009-06-28 18:49:30.375 179 12710.55 85.42 55118.20 88888.00 2009-06-28 18:49:30.500 179 12710.52 85.33 55118.18 88888.00 2009-06-28 18:49:30.625 179 12710.48 85.33 55118.22 88888.00 2009-06-28 18:49:30.750 179 12710.42 85.35 55118.22 88888.00 2009-06-28 18:49:30.875 179 12710.42 85.35 55118.22 88888.00 2009-06-28 18:49:31.000 179 12710.42 85.35 55118.22 88888.00 2009-06-28 18:49:31.125 179 12710.40 85.22 55118.22 88888.00 2009-06-28 18:49:31.250 179 12710.40 85.17 55118.22 88888.00 2009-06-28 18:49:31.375 179 12710.45 85.20 55118.22 88888.00 2009-06-28 18:49:31.500 179 12710.45 85.22 55118.22 88888.00 2009-06-28 18:49:31.625 179 12710.50 85.20 55118.22 88888.00 2009-06-28 18:49:31.750 179 12710.48 85.20 55118.22 88888.00 2009-06-28 18:49:31.875 179 12710.42 85.20 55118.22 88888.00 2009-06-28 18:49:32.000 179 12710.38 85.10 55118.20 88888.00 2009-06-28 18:49:32.125 179 12710.38 85.08 55118.18 88888.00 2009-06-28 18:49:32.250 179 12710.40 85.12 55118.25 88888.00 2009-06-28 18:49:32.375 179 12710.52 85.20 55118.28 88888.00 2009-06-28 18:49:32.500 179 12710.45 85.20 55118.28 88888.00 2009-06-28 18:49:32.625 179 12710.45 85.22 55118.25 88888.00 2009-06-28 18:49:32.750 179 12710.42 85.17 55118.28 88888.00 2009-06-28 18:49:32.875 179 12710.40 85.15 55118.30 88888.00 2009-06-28 18:49:33.000 179 12710.40 85.10 55118.25 88888.00 2009-06-28 18:49:33.125 179 12710.45 85.10 55118.25 88888.00 2009-06-28 18:49:33.250 179 12710.42 85.08 55118.28 88888.00 2009-06-28 18:49:33.375 179 12710.48 85.08 55118.25 88888.00 2009-06-28 18:49:33.500 179 12710.42 85.05 55118.28 88888.00 2009-06-28 18:49:33.625 179 12710.38 85.05 55118.25 88888.00 2009-06-28 18:49:33.750 179 12710.45 85.08 55118.30 88888.00 2009-06-28 18:49:33.875 179 12710.52 85.10 55118.32 88888.00 2009-06-28 18:49:34.000 179 12710.55 85.10 55118.32 88888.00 2009-06-28 18:49:34.125 179 12710.52 85.03 55118.28 88888.00 2009-06-28 18:49:34.250 179 12710.52 85.08 55118.32 88888.00 2009-06-28 18:49:34.375 179 12710.55 85.10 55118.32 88888.00 2009-06-28 18:49:34.500 179 12710.55 85.12 55118.35 88888.00 2009-06-28 18:49:34.625 179 12710.52 85.08 55118.32 88888.00 2009-06-28 18:49:34.750 179 12710.48 84.97 55118.28 88888.00 2009-06-28 18:49:34.875 179 12710.50 85.00 55118.30 88888.00 2009-06-28 18:49:35.000 179 12710.52 85.08 55118.32 88888.00 2009-06-28 18:49:35.125 179 12710.48 85.00 55118.35 88888.00 2009-06-28 18:49:35.250 179 12710.52 85.03 55118.38 88888.00 2009-06-28 18:49:35.375 179 12710.55 85.05 55118.35 88888.00 2009-06-28 18:49:35.500 179 12710.52 85.03 55118.32 88888.00 2009-06-28 18:49:35.625 179 12710.48 84.97 55118.32 88888.00 2009-06-28 18:49:35.750 179 12710.48 84.92 55118.38 88888.00 2009-06-28 18:49:35.875 179 12710.50 84.97 55118.40 88888.00 2009-06-28 18:49:36.000 179 12710.52 84.95 55118.38 88888.00 2009-06-28 18:49:36.125 179 12710.52 84.92 55118.38 88888.00 2009-06-28 18:49:36.250 179 12710.52 84.85 55118.32 88888.00 2009-06-28 18:49:36.375 179 12710.55 84.88 55118.35 88888.00 2009-06-28 18:49:36.500 179 12710.55 84.95 55118.38 88888.00 2009-06-28 18:49:36.625 179 12710.52 84.92 55118.38 88888.00 2009-06-28 18:49:36.750 179 12710.40 84.83 55118.38 88888.00 2009-06-28 18:49:36.875 179 12710.48 84.88 55118.43 88888.00 2009-06-28 18:49:37.000 179 12710.52 84.92 55118.43 88888.00 2009-06-28 18:49:37.125 179 12710.52 84.85 55118.40 88888.00 2009-06-28 18:49:37.250 179 12710.48 84.83 55118.43 88888.00 2009-06-28 18:49:37.375 179 12710.60 84.88 55118.43 88888.00 2009-06-28 18:49:37.500 179 12710.60 84.85 55118.40 88888.00 2009-06-28 18:49:37.625 179 12710.52 84.83 55118.38 88888.00 2009-06-28 18:49:37.750 179 12710.45 84.80 55118.43 88888.00 2009-06-28 18:49:37.875 179 12710.42 84.80 55118.43 88888.00 2009-06-28 18:49:38.000 179 12710.48 84.85 55118.45 88888.00 2009-06-28 18:49:38.125 179 12710.42 84.80 55118.43 88888.00 2009-06-28 18:49:38.250 179 12710.33 84.75 55118.45 88888.00 2009-06-28 18:49:38.375 179 12710.33 84.75 55118.43 88888.00 2009-06-28 18:49:38.500 179 12710.38 84.75 55118.43 88888.00 2009-06-28 18:49:38.625 179 12710.35 84.72 55118.43 88888.00 2009-06-28 18:49:38.750 179 12710.35 84.72 55118.43 88888.00 2009-06-28 18:49:38.875 179 12710.40 84.72 55118.43 88888.00 2009-06-28 18:49:39.000 179 12710.52 84.78 55118.43 88888.00 2009-06-28 18:49:39.125 179 12710.50 84.78 55118.43 88888.00 2009-06-28 18:49:39.250 179 12710.38 84.67 55118.45 88888.00 2009-06-28 18:49:39.375 179 12710.35 84.62 55118.40 88888.00 2009-06-28 18:49:39.500 179 12710.40 84.65 55118.45 88888.00 2009-06-28 18:49:39.625 179 12710.48 84.70 55118.47 88888.00 2009-06-28 18:49:39.750 179 12710.48 84.65 55118.45 88888.00 2009-06-28 18:49:39.875 179 12710.40 84.65 55118.43 88888.00 2009-06-28 18:49:40.000 179 12710.40 84.67 55118.45 88888.00 2009-06-28 18:49:40.125 179 12710.30 84.58 55118.45 88888.00 2009-06-28 18:49:40.250 179 12710.35 84.70 55118.47 88888.00 2009-06-28 18:49:40.375 179 12710.40 84.70 55118.47 88888.00 2009-06-28 18:49:40.500 179 12710.42 84.65 55118.50 88888.00 2009-06-28 18:49:40.625 179 12710.40 84.58 55118.47 88888.00 2009-06-28 18:49:40.750 179 12710.40 84.55 55118.47 88888.00 2009-06-28 18:49:40.875 179 12710.40 84.58 55118.47 88888.00 2009-06-28 18:49:41.000 179 12710.33 84.55 55118.45 88888.00 2009-06-28 18:49:41.125 179 12710.33 84.50 55118.45 88888.00 2009-06-28 18:49:41.250 179 12710.33 84.50 55118.47 88888.00 2009-06-28 18:49:41.375 179 12710.38 84.58 55118.50 88888.00 2009-06-28 18:49:41.500 179 12710.38 84.60 55118.50 88888.00 2009-06-28 18:49:41.625 179 12710.33 84.55 55118.47 88888.00 2009-06-28 18:49:41.750 179 12710.25 84.47 55118.50 88888.00 2009-06-28 18:49:41.875 179 12710.25 84.45 55118.45 88888.00 2009-06-28 18:49:42.000 179 12710.23 84.45 55118.45 88888.00 2009-06-28 18:49:42.125 179 12710.25 84.47 55118.50 88888.00 2009-06-28 18:49:42.250 179 12710.33 84.50 55118.50 88888.00 2009-06-28 18:49:42.375 179 12710.40 84.53 55118.53 88888.00 2009-06-28 18:49:42.500 179 12710.35 84.45 55118.50 88888.00 2009-06-28 18:49:42.625 179 12710.38 84.50 55118.53 88888.00 2009-06-28 18:49:42.750 179 12710.38 84.55 55118.55 88888.00 2009-06-28 18:49:42.875 179 12710.38 84.50 55118.53 88888.00 2009-06-28 18:49:43.000 179 12710.38 84.40 55118.53 88888.00 2009-06-28 18:49:43.125 179 12710.40 84.40 55118.55 88888.00 2009-06-28 18:49:43.250 179 12710.38 84.42 55118.55 88888.00 2009-06-28 18:49:43.375 179 12710.38 84.47 55118.55 88888.00 2009-06-28 18:49:43.500 179 12710.33 84.42 55118.55 88888.00 2009-06-28 18:49:43.625 179 12710.40 84.40 55118.55 88888.00 2009-06-28 18:49:43.750 179 12710.40 84.38 55118.53 88888.00 2009-06-28 18:49:43.875 179 12710.35 84.38 55118.55 88888.00 2009-06-28 18:49:44.000 179 12710.35 84.38 55118.57 88888.00 2009-06-28 18:49:44.125 179 12710.33 84.33 55118.57 88888.00 2009-06-28 18:49:44.250 179 12710.35 84.35 55118.57 88888.00 2009-06-28 18:49:44.375 179 12710.38 84.38 55118.57 88888.00 2009-06-28 18:49:44.500 179 12710.38 84.38 55118.57 88888.00 2009-06-28 18:49:44.625 179 12710.42 84.40 55118.60 88888.00 2009-06-28 18:49:44.750 179 12710.45 84.35 55118.60 88888.00 2009-06-28 18:49:44.875 179 12710.38 84.33 55118.60 88888.00 2009-06-28 18:49:45.000 179 12710.38 84.28 55118.55 88888.00 2009-06-28 18:49:45.125 179 12710.35 84.20 55118.57 88888.00 2009-06-28 18:49:45.250 179 12710.30 84.25 55118.60 88888.00 2009-06-28 18:49:45.375 179 12710.27 84.30 55118.62 88888.00 2009-06-28 18:49:45.500 179 12710.38 84.33 55118.68 88888.00 2009-06-28 18:49:45.625 179 12710.42 84.30 55118.65 88888.00 2009-06-28 18:49:45.750 179 12710.45 84.33 55118.70 88888.00 2009-06-28 18:49:45.875 179 12710.38 84.25 55118.62 88888.00 2009-06-28 18:49:46.000 179 12710.30 84.15 55118.62 88888.00 2009-06-28 18:49:46.125 179 12710.38 84.20 55118.65 88888.00 2009-06-28 18:49:46.250 179 12710.40 84.25 55118.65 88888.00 2009-06-28 18:49:46.375 179 12710.42 84.30 55118.68 88888.00 2009-06-28 18:49:46.500 179 12710.45 84.30 55118.68 88888.00 2009-06-28 18:49:46.625 179 12710.45 84.20 55118.68 88888.00 2009-06-28 18:49:46.750 179 12710.42 84.20 55118.68 88888.00 2009-06-28 18:49:46.875 179 12710.40 84.25 55118.75 88888.00 2009-06-28 18:49:47.000 179 12710.40 84.22 55118.72 88888.00 2009-06-28 18:49:47.125 179 12710.38 84.10 55118.65 88888.00 2009-06-28 18:49:47.250 179 12710.45 84.12 55118.68 88888.00 2009-06-28 18:49:47.375 179 12710.45 84.17 55118.68 88888.00 2009-06-28 18:49:47.500 179 12710.45 84.17 55118.70 88888.00 2009-06-28 18:49:47.625 179 12710.50 84.22 55118.70 88888.00 2009-06-28 18:49:47.750 179 12710.50 84.15 55118.70 88888.00 2009-06-28 18:49:47.875 179 12710.48 84.15 55118.70 88888.00 2009-06-28 18:49:48.000 179 12710.40 84.17 55118.68 88888.00 2009-06-28 18:49:48.125 179 12710.35 84.10 55118.68 88888.00 2009-06-28 18:49:48.250 179 12710.38 84.12 55118.65 88888.00 2009-06-28 18:49:48.375 179 12710.38 84.12 55118.68 88888.00 2009-06-28 18:49:48.500 179 12710.35 84.17 55118.70 88888.00 2009-06-28 18:49:48.625 179 12710.38 84.17 55118.75 88888.00 2009-06-28 18:49:48.750 179 12710.38 84.12 55118.72 88888.00 2009-06-28 18:49:48.875 179 12710.40 84.10 55118.72 88888.00 2009-06-28 18:49:49.000 179 12710.33 84.10 55118.70 88888.00 2009-06-28 18:49:49.125 179 12710.38 84.10 55118.70 88888.00 2009-06-28 18:49:49.250 179 12710.35 84.05 55118.72 88888.00 2009-06-28 18:49:49.375 179 12710.38 84.03 55118.72 88888.00 2009-06-28 18:49:49.500 179 12710.42 84.08 55118.75 88888.00 2009-06-28 18:49:49.625 179 12710.42 84.10 55118.75 88888.00 2009-06-28 18:49:49.750 179 12710.40 84.05 55118.70 88888.00 2009-06-28 18:49:49.875 179 12710.42 84.05 55118.70 88888.00 2009-06-28 18:49:50.000 179 12710.42 84.05 55118.68 88888.00 2009-06-28 18:49:50.125 179 12710.38 84.05 55118.75 88888.00 2009-06-28 18:49:50.250 179 12710.35 84.03 55118.72 88888.00 2009-06-28 18:49:50.375 179 12710.40 83.97 55118.70 88888.00 2009-06-28 18:49:50.500 179 12710.45 84.00 55118.75 88888.00 2009-06-28 18:49:50.625 179 12710.50 84.00 55118.72 88888.00 2009-06-28 18:49:50.750 179 12710.52 84.03 55118.72 88888.00 2009-06-28 18:49:50.875 179 12710.52 84.00 55118.70 88888.00 2009-06-28 18:49:51.000 179 12710.50 84.00 55118.72 88888.00 2009-06-28 18:49:51.125 179 12710.48 83.95 55118.72 88888.00 2009-06-28 18:49:51.250 179 12710.45 83.90 55118.75 88888.00 2009-06-28 18:49:51.375 179 12710.45 83.90 55118.72 88888.00 2009-06-28 18:49:51.500 179 12710.48 83.95 55118.75 88888.00 2009-06-28 18:49:51.625 179 12710.50 83.97 55118.72 88888.00 2009-06-28 18:49:51.750 179 12710.50 83.97 55118.75 88888.00 2009-06-28 18:49:51.875 179 12710.48 83.90 55118.70 88888.00 2009-06-28 18:49:52.000 179 12710.48 83.97 55118.72 88888.00 2009-06-28 18:49:52.125 179 12710.50 84.00 55118.78 88888.00 2009-06-28 18:49:52.250 179 12710.45 84.03 55118.78 88888.00 2009-06-28 18:49:52.375 179 12710.50 84.03 55118.78 88888.00 2009-06-28 18:49:52.500 179 12710.50 83.97 55118.75 88888.00 2009-06-28 18:49:52.625 179 12710.52 83.90 55118.72 88888.00 2009-06-28 18:49:52.750 179 12710.48 83.88 55118.75 88888.00 2009-06-28 18:49:52.875 179 12710.50 83.92 55118.78 88888.00 2009-06-28 18:49:53.000 179 12710.42 83.88 55118.78 88888.00 2009-06-28 18:49:53.125 179 12710.42 83.92 55118.80 88888.00 2009-06-28 18:49:53.250 179 12710.42 83.92 55118.80 88888.00 2009-06-28 18:49:53.375 179 12710.42 83.90 55118.78 88888.00 2009-06-28 18:49:53.500 179 12710.42 83.88 55118.80 88888.00 2009-06-28 18:49:53.625 179 12710.42 83.88 55118.82 88888.00 2009-06-28 18:49:53.750 179 12710.45 83.85 55118.75 88888.00 2009-06-28 18:49:53.875 179 12710.50 83.80 55118.78 88888.00 2009-06-28 18:49:54.000 179 12710.58 83.85 55118.82 88888.00 2009-06-28 18:49:54.125 179 12710.60 83.88 55118.82 88888.00 2009-06-28 18:49:54.250 179 12710.45 83.75 55118.75 88888.00 2009-06-28 18:49:54.375 179 12710.38 83.75 55118.72 88888.00 2009-06-28 18:49:54.500 179 12710.42 83.80 55118.78 88888.00 2009-06-28 18:49:54.625 179 12710.40 83.78 55118.80 88888.00 2009-06-28 18:49:54.750 179 12710.35 83.72 55118.80 88888.00 2009-06-28 18:49:54.875 179 12710.40 83.72 55118.80 88888.00 2009-06-28 18:49:55.000 179 12710.45 83.75 55118.80 88888.00 2009-06-28 18:49:55.125 179 12710.45 83.75 55118.82 88888.00 2009-06-28 18:49:55.250 179 12710.40 83.72 55118.80 88888.00 2009-06-28 18:49:55.375 179 12710.45 83.72 55118.80 88888.00 2009-06-28 18:49:55.500 179 12710.48 83.78 55118.82 88888.00 2009-06-28 18:49:55.625 179 12710.48 83.78 55118.85 88888.00 2009-06-28 18:49:55.750 179 12710.50 83.75 55118.82 88888.00 2009-06-28 18:49:55.875 179 12710.60 83.78 55118.88 88888.00 2009-06-28 18:49:56.000 179 12710.55 83.75 55118.88 88888.00 2009-06-28 18:49:56.125 179 12710.48 83.75 55118.88 88888.00 2009-06-28 18:49:56.250 179 12710.50 83.78 55118.90 88888.00 2009-06-28 18:49:56.375 179 12710.52 83.75 55118.90 88888.00 2009-06-28 18:49:56.500 179 12710.52 83.75 55118.90 88888.00 2009-06-28 18:49:56.625 179 12710.45 83.67 55118.85 88888.00 2009-06-28 18:49:56.750 179 12710.42 83.65 55118.82 88888.00 2009-06-28 18:49:56.875 179 12710.55 83.70 55118.88 88888.00 2009-06-28 18:49:57.000 179 12710.55 83.65 55118.88 88888.00 2009-06-28 18:49:57.125 179 12710.50 83.65 55118.88 88888.00 2009-06-28 18:49:57.250 179 12710.48 83.60 55118.90 88888.00 2009-06-28 18:49:57.375 179 12710.45 83.62 55118.88 88888.00 2009-06-28 18:49:57.500 179 12710.35 83.58 55118.88 88888.00 2009-06-28 18:49:57.625 179 12710.30 83.58 55118.88 88888.00 2009-06-28 18:49:57.750 179 12710.40 83.65 55118.90 88888.00 2009-06-28 18:49:57.875 179 12710.40 83.65 55118.93 88888.00 2009-06-28 18:49:58.000 179 12710.42 83.65 55118.93 88888.00 2009-06-28 18:49:58.125 179 12710.45 83.60 55118.93 88888.00 2009-06-28 18:49:58.250 179 12710.45 83.58 55118.90 88888.00 2009-06-28 18:49:58.375 179 12710.45 83.60 55118.88 88888.00 2009-06-28 18:49:58.500 179 12710.42 83.60 55118.90 88888.00 2009-06-28 18:49:58.625 179 12710.42 83.58 55118.93 88888.00 2009-06-28 18:49:58.750 179 12710.40 83.58 55118.93 88888.00 2009-06-28 18:49:58.875 179 12710.42 83.62 55118.95 88888.00 2009-06-28 18:49:59.000 179 12710.48 83.62 55118.97 88888.00 2009-06-28 18:49:59.125 179 12710.45 83.65 55118.95 88888.00 2009-06-28 18:49:59.250 179 12710.38 83.53 55118.95 88888.00 2009-06-28 18:49:59.375 179 12710.38 83.55 55118.93 88888.00 2009-06-28 18:49:59.500 179 12710.40 83.55 55118.95 88888.00 2009-06-28 18:49:59.625 179 12710.45 83.60 55119.03 88888.00 2009-06-28 18:49:59.750 179 12710.45 83.58 55119.00 88888.00 2009-06-28 18:49:59.875 179 12710.35 83.53 55119.00 88888.00 2009-06-28 18:50:00.000 179 12710.35 83.50 55118.95 88888.00 2009-06-28 18:50:00.125 179 12710.38 83.50 55118.95 88888.00 2009-06-28 18:50:00.250 179 12710.42 83.53 55119.00 88888.00 2009-06-28 18:50:00.375 179 12710.40 83.50 55119.00 88888.00 2009-06-28 18:50:00.500 179 12710.38 83.42 55118.97 88888.00 2009-06-28 18:50:00.625 179 12710.42 83.40 55118.95 88888.00 2009-06-28 18:50:00.750 179 12710.45 83.47 55118.97 88888.00 2009-06-28 18:50:00.875 179 12710.45 83.50 55119.00 88888.00 2009-06-28 18:50:01.000 179 12710.42 83.53 55119.03 88888.00 2009-06-28 18:50:01.125 179 12710.38 83.47 55119.03 88888.00 2009-06-28 18:50:01.250 179 12710.33 83.40 55119.00 88888.00 2009-06-28 18:50:01.375 179 12710.38 83.42 55119.00 88888.00 2009-06-28 18:50:01.500 179 12710.45 83.38 55119.00 88888.00 2009-06-28 18:50:01.625 179 12710.42 83.38 55118.97 88888.00 2009-06-28 18:50:01.750 179 12710.38 83.40 55119.03 88888.00 2009-06-28 18:50:01.875 179 12710.40 83.38 55119.00 88888.00 2009-06-28 18:50:02.000 179 12710.40 83.38 55119.03 88888.00 2009-06-28 18:50:02.125 179 12710.38 83.38 55119.05 88888.00 2009-06-28 18:50:02.250 179 12710.42 83.40 55119.07 88888.00 2009-06-28 18:50:02.375 179 12710.45 83.42 55119.10 88888.00 2009-06-28 18:50:02.500 179 12710.48 83.42 55119.10 88888.00 2009-06-28 18:50:02.625 179 12710.42 83.28 55119.05 88888.00 2009-06-28 18:50:02.750 179 12710.30 83.28 55119.05 88888.00 2009-06-28 18:50:02.875 179 12710.30 83.30 55119.03 88888.00 2009-06-28 18:50:03.000 179 12710.38 83.35 55119.07 88888.00 2009-06-28 18:50:03.125 179 12710.35 83.33 55119.07 88888.00 2009-06-28 18:50:03.250 179 12710.35 83.28 55119.05 88888.00 2009-06-28 18:50:03.375 179 12710.30 83.30 55119.05 88888.00 2009-06-28 18:50:03.500 179 12710.27 83.30 55119.05 88888.00 2009-06-28 18:50:03.625 179 12710.33 83.33 55119.10 88888.00 2009-06-28 18:50:03.750 179 12710.35 83.28 55119.07 88888.00 2009-06-28 18:50:03.875 179 12710.33 83.28 55119.07 88888.00 2009-06-28 18:50:04.000 179 12710.30 83.28 55119.05 88888.00 2009-06-28 18:50:04.125 179 12710.27 83.28 55119.10 88888.00 2009-06-28 18:50:04.250 179 12710.20 83.25 55119.07 88888.00 2009-06-28 18:50:04.375 179 12710.25 83.28 55119.07 88888.00 2009-06-28 18:50:04.500 179 12710.27 83.30 55119.07 88888.00 2009-06-28 18:50:04.625 179 12710.35 83.28 55119.10 88888.00 2009-06-28 18:50:04.750 179 12710.33 83.25 55119.07 88888.00 2009-06-28 18:50:04.875 179 12710.30 83.25 55119.07 88888.00 2009-06-28 18:50:05.000 179 12710.38 83.28 55119.10 88888.00 2009-06-28 18:50:05.125 179 12710.27 83.22 55119.10 88888.00 2009-06-28 18:50:05.250 179 12710.15 83.17 55119.10 88888.00 2009-06-28 18:50:05.375 179 12710.20 83.25 55119.10 88888.00 2009-06-28 18:50:05.500 179 12710.23 83.28 55119.12 88888.00 2009-06-28 18:50:05.625 179 12710.27 83.22 55119.10 88888.00 2009-06-28 18:50:05.750 179 12710.27 83.20 55119.12 88888.00 2009-06-28 18:50:05.875 179 12710.27 83.22 55119.12 88888.00 2009-06-28 18:50:06.000 179 12710.27 83.28 55119.15 88888.00 2009-06-28 18:50:06.125 179 12710.25 83.28 55119.12 88888.00 2009-06-28 18:50:06.250 179 12710.15 83.12 55119.07 88888.00 2009-06-28 18:50:06.375 179 12710.20 83.12 55119.10 88888.00 2009-06-28 18:50:06.500 179 12710.23 83.17 55119.10 88888.00 2009-06-28 18:50:06.625 179 12710.20 83.15 55119.12 88888.00 2009-06-28 18:50:06.750 179 12710.17 83.12 55119.10 88888.00 2009-06-28 18:50:06.875 179 12710.20 83.10 55119.10 88888.00 2009-06-28 18:50:07.000 179 12710.23 83.15 55119.12 88888.00 2009-06-28 18:50:07.125 179 12710.20 83.17 55119.12 88888.00 2009-06-28 18:50:07.250 179 12710.17 83.12 55119.12 88888.00 2009-06-28 18:50:07.375 179 12710.15 83.12 55119.12 88888.00 2009-06-28 18:50:07.500 179 12710.17 83.12 55119.15 88888.00 2009-06-28 18:50:07.625 179 12710.23 83.12 55119.15 88888.00 2009-06-28 18:50:07.750 179 12710.20 83.15 55119.15 88888.00 2009-06-28 18:50:07.875 179 12710.10 83.15 55119.12 88888.00 2009-06-28 18:50:08.000 179 12710.05 83.10 55119.12 88888.00 2009-06-28 18:50:08.125 179 12710.12 83.10 55119.15 88888.00 2009-06-28 18:50:08.250 179 12710.17 83.12 55119.18 88888.00 2009-06-28 18:50:08.375 179 12710.17 83.15 55119.18 88888.00 2009-06-28 18:50:08.500 179 12710.15 83.12 55119.15 88888.00 2009-06-28 18:50:08.625 179 12710.08 83.05 55119.12 88888.00 2009-06-28 18:50:08.750 179 12710.10 83.10 55119.18 88888.00 2009-06-28 18:50:08.875 179 12710.12 83.08 55119.18 88888.00 2009-06-28 18:50:09.000 179 12710.12 83.03 55119.15 88888.00 2009-06-28 18:50:09.125 179 12710.10 82.97 55119.15 88888.00 2009-06-28 18:50:09.250 179 12709.98 83.05 55119.18 88888.00 2009-06-28 18:50:09.375 179 12710.08 83.10 55119.18 88888.00 2009-06-28 18:50:09.500 179 12710.12 83.05 55119.18 88888.00 2009-06-28 18:50:09.625 179 12710.15 83.10 55119.18 88888.00 2009-06-28 18:50:09.750 179 12710.12 83.03 55119.18 88888.00 2009-06-28 18:50:09.875 179 12710.08 83.00 55119.22 88888.00 2009-06-28 18:50:10.000 179 12710.10 83.08 55119.25 88888.00 2009-06-28 18:50:10.125 179 12710.15 83.10 55119.22 88888.00 2009-06-28 18:50:10.250 179 12710.12 83.05 55119.20 88888.00 2009-06-28 18:50:10.375 179 12710.17 83.08 55119.22 88888.00 2009-06-28 18:50:10.500 179 12710.17 83.08 55119.22 88888.00 2009-06-28 18:50:10.625 179 12710.15 83.05 55119.22 88888.00 2009-06-28 18:50:10.750 179 12710.15 83.08 55119.22 88888.00 2009-06-28 18:50:10.875 179 12710.12 83.08 55119.25 88888.00 2009-06-28 18:50:11.000 179 12710.10 83.00 55119.22 88888.00 2009-06-28 18:50:11.125 179 12710.15 83.05 55119.25 88888.00 2009-06-28 18:50:11.250 179 12710.20 83.10 55119.28 88888.00 2009-06-28 18:50:11.375 179 12710.17 83.05 55119.25 88888.00 2009-06-28 18:50:11.500 179 12710.15 83.00 55119.25 88888.00 2009-06-28 18:50:11.625 179 12710.12 83.03 55119.25 88888.00 2009-06-28 18:50:11.750 179 12710.12 83.00 55119.22 88888.00 2009-06-28 18:50:11.875 179 12710.05 83.00 55119.22 88888.00 2009-06-28 18:50:12.000 179 12710.02 82.97 55119.20 88888.00 2009-06-28 18:50:12.125 179 12710.00 82.92 55119.22 88888.00 2009-06-28 18:50:12.250 179 12710.00 82.92 55119.25 88888.00 2009-06-28 18:50:12.375 179 12710.10 82.92 55119.22 88888.00 2009-06-28 18:50:12.500 179 12710.12 82.92 55119.25 88888.00 2009-06-28 18:50:12.625 179 12710.05 82.90 55119.25 88888.00 2009-06-28 18:50:12.750 179 12709.98 82.92 55119.28 88888.00 2009-06-28 18:50:12.875 179 12710.02 82.90 55119.25 88888.00 2009-06-28 18:50:13.000 179 12710.02 82.88 55119.22 88888.00 2009-06-28 18:50:13.125 179 12709.95 82.85 55119.22 88888.00 2009-06-28 18:50:13.250 179 12709.98 82.90 55119.25 88888.00 2009-06-28 18:50:13.375 179 12709.98 82.85 55119.25 88888.00 2009-06-28 18:50:13.500 179 12709.95 82.85 55119.22 88888.00 2009-06-28 18:50:13.625 179 12710.02 82.97 55119.25 88888.00 2009-06-28 18:50:13.750 179 12710.02 82.95 55119.30 88888.00 2009-06-28 18:50:13.875 179 12709.95 82.90 55119.30 88888.00 2009-06-28 18:50:14.000 179 12709.90 82.88 55119.28 88888.00 2009-06-28 18:50:14.125 179 12709.83 82.80 55119.28 88888.00 2009-06-28 18:50:14.250 179 12709.88 82.80 55119.28 88888.00 2009-06-28 18:50:14.375 179 12709.85 82.78 55119.30 88888.00 2009-06-28 18:50:14.500 179 12709.85 82.80 55119.32 88888.00 2009-06-28 18:50:14.625 179 12709.92 82.88 55119.30 88888.00 2009-06-28 18:50:14.750 179 12709.88 82.83 55119.28 88888.00 2009-06-28 18:50:14.875 179 12709.88 82.78 55119.30 88888.00 2009-06-28 18:50:15.000 179 12709.92 82.85 55119.30 88888.00 2009-06-28 18:50:15.125 179 12710.00 82.83 55119.30 88888.00 2009-06-28 18:50:15.250 179 12709.92 82.83 55119.28 88888.00 2009-06-28 18:50:15.375 179 12709.85 82.80 55119.25 88888.00 2009-06-28 18:50:15.500 179 12709.80 82.83 55119.30 88888.00 2009-06-28 18:50:15.625 179 12709.85 82.85 55119.35 88888.00 2009-06-28 18:50:15.750 179 12709.90 82.85 55119.35 88888.00 2009-06-28 18:50:15.875 179 12709.85 82.80 55119.32 88888.00 2009-06-28 18:50:16.000 179 12709.80 82.72 55119.30 88888.00 2009-06-28 18:50:16.125 179 12709.75 82.70 55119.30 88888.00 2009-06-28 18:50:16.250 179 12709.75 82.78 55119.32 88888.00 2009-06-28 18:50:16.375 179 12709.75 82.75 55119.35 88888.00 2009-06-28 18:50:16.500 179 12709.75 82.75 55119.32 88888.00 2009-06-28 18:50:16.625 179 12709.80 82.72 55119.35 88888.00 2009-06-28 18:50:16.750 179 12709.85 82.70 55119.32 88888.00 2009-06-28 18:50:16.875 179 12709.90 82.75 55119.32 88888.00 2009-06-28 18:50:17.000 179 12709.85 82.72 55119.32 88888.00 2009-06-28 18:50:17.125 179 12709.80 82.65 55119.32 88888.00 2009-06-28 18:50:17.250 179 12709.70 82.58 55119.35 88888.00 2009-06-28 18:50:17.375 179 12709.75 82.60 55119.35 88888.00 2009-06-28 18:50:17.500 179 12709.75 82.60 55119.38 88888.00 2009-06-28 18:50:17.625 179 12709.77 82.62 55119.35 88888.00 2009-06-28 18:50:17.750 179 12709.77 82.58 55119.32 88888.00 2009-06-28 18:50:17.875 179 12709.77 82.58 55119.35 88888.00 2009-06-28 18:50:18.000 179 12709.77 82.65 55119.35 88888.00 2009-06-28 18:50:18.125 179 12709.77 82.60 55119.38 88888.00 2009-06-28 18:50:18.250 179 12709.73 82.58 55119.40 88888.00 2009-06-28 18:50:18.375 179 12709.73 82.60 55119.40 88888.00 2009-06-28 18:50:18.500 179 12709.70 82.60 55119.40 88888.00 2009-06-28 18:50:18.625 179 12709.73 82.58 55119.35 88888.00 2009-06-28 18:50:18.750 179 12709.85 82.60 55119.38 88888.00 2009-06-28 18:50:18.875 179 12709.88 82.62 55119.40 88888.00 2009-06-28 18:50:19.000 179 12709.80 82.58 55119.38 88888.00 2009-06-28 18:50:19.125 179 12709.67 82.55 55119.38 88888.00 2009-06-28 18:50:19.250 179 12709.70 82.55 55119.40 88888.00 2009-06-28 18:50:19.375 179 12709.80 82.53 55119.40 88888.00 2009-06-28 18:50:19.500 179 12709.83 82.53 55119.40 88888.00 2009-06-28 18:50:19.625 179 12709.80 82.58 55119.43 88888.00 2009-06-28 18:50:19.750 179 12709.75 82.53 55119.43 88888.00 2009-06-28 18:50:19.875 179 12709.85 82.58 55119.47 88888.00 2009-06-28 18:50:20.000 179 12709.85 82.62 55119.45 88888.00 2009-06-28 18:50:20.125 179 12709.75 82.53 55119.43 88888.00 2009-06-28 18:50:20.250 179 12709.67 82.47 55119.43 88888.00 2009-06-28 18:50:20.375 179 12709.70 82.50 55119.43 88888.00 2009-06-28 18:50:20.500 179 12709.75 82.47 55119.43 88888.00 2009-06-28 18:50:20.625 179 12709.77 82.42 55119.43 88888.00 2009-06-28 18:50:20.750 179 12709.75 82.47 55119.45 88888.00 2009-06-28 18:50:20.875 179 12709.77 82.60 55119.50 88888.00 2009-06-28 18:50:21.000 179 12709.75 82.55 55119.47 88888.00 2009-06-28 18:50:21.125 179 12709.70 82.45 55119.45 88888.00 2009-06-28 18:50:21.250 179 12709.62 82.40 55119.45 88888.00 2009-06-28 18:50:21.375 179 12709.58 82.42 55119.45 88888.00 2009-06-28 18:50:21.500 179 12709.55 82.40 55119.45 88888.00 2009-06-28 18:50:21.625 179 12709.52 82.40 55119.47 88888.00 2009-06-28 18:50:21.750 179 12709.52 82.38 55119.47 88888.00 2009-06-28 18:50:21.875 179 12709.52 82.38 55119.50 88888.00 2009-06-28 18:50:22.000 179 12709.58 82.40 55119.45 88888.00 2009-06-28 18:50:22.125 179 12709.55 82.38 55119.50 88888.00 2009-06-28 18:50:22.250 179 12709.52 82.33 55119.47 88888.00 2009-06-28 18:50:22.375 179 12709.52 82.33 55119.45 88888.00 2009-06-28 18:50:22.500 179 12709.50 82.33 55119.45 88888.00 2009-06-28 18:50:22.625 179 12709.50 82.25 55119.45 88888.00 2009-06-28 18:50:22.750 179 12709.45 82.22 55119.45 88888.00 2009-06-28 18:50:22.875 179 12709.48 82.22 55119.47 88888.00 2009-06-28 18:50:23.000 179 12709.45 82.25 55119.47 88888.00 2009-06-28 18:50:23.125 179 12709.50 82.28 55119.53 88888.00 2009-06-28 18:50:23.250 179 12709.52 82.22 55119.53 88888.00 2009-06-28 18:50:23.375 179 12709.48 82.25 55119.53 88888.00 2009-06-28 18:50:23.500 179 12709.50 82.30 55119.55 88888.00 2009-06-28 18:50:23.625 179 12709.55 82.30 55119.57 88888.00 2009-06-28 18:50:23.750 179 12709.52 82.22 55119.50 88888.00 2009-06-28 18:50:23.875 179 12709.50 82.28 55119.50 88888.00 2009-06-28 18:50:24.000 179 12709.50 82.20 55119.47 88888.00 2009-06-28 18:50:24.125 179 12709.48 82.17 55119.53 88888.00 2009-06-28 18:50:24.250 179 12709.50 82.20 55119.53 88888.00 2009-06-28 18:50:24.375 179 12709.48 82.20 55119.55 88888.00 2009-06-28 18:50:24.500 179 12709.48 82.15 55119.50 88888.00 2009-06-28 18:50:24.625 179 12709.50 82.22 55119.50 88888.00 2009-06-28 18:50:24.750 179 12709.52 82.22 55119.57 88888.00 2009-06-28 18:50:24.875 179 12709.50 82.17 55119.53 88888.00 2009-06-28 18:50:25.000 179 12709.42 82.12 55119.53 88888.00 2009-06-28 18:50:25.125 179 12709.35 82.05 55119.53 88888.00 2009-06-28 18:50:25.250 179 12709.30 82.03 55119.55 88888.00 2009-06-28 18:50:25.375 179 12709.40 82.03 55119.55 88888.00 2009-06-28 18:50:25.500 179 12709.38 81.97 55119.55 88888.00 2009-06-28 18:50:25.625 179 12709.42 82.03 55119.55 88888.00 2009-06-28 18:50:25.750 179 12709.48 82.08 55119.57 88888.00 2009-06-28 18:50:25.875 179 12709.52 82.08 55119.60 88888.00 2009-06-28 18:50:26.000 179 12709.48 82.05 55119.55 88888.00 2009-06-28 18:50:26.125 179 12709.45 82.00 55119.57 88888.00 2009-06-28 18:50:26.250 179 12709.52 82.00 55119.57 88888.00 2009-06-28 18:50:26.375 179 12709.55 82.03 55119.55 88888.00 2009-06-28 18:50:26.500 179 12709.52 82.00 55119.60 88888.00 2009-06-28 18:50:26.625 179 12709.50 81.92 55119.57 88888.00 2009-06-28 18:50:26.750 179 12709.52 81.92 55119.57 88888.00 2009-06-28 18:50:26.875 179 12709.52 81.88 55119.57 88888.00 2009-06-28 18:50:27.000 179 12709.50 81.92 55119.62 88888.00 2009-06-28 18:50:27.125 179 12709.52 81.92 55119.65 88888.00 2009-06-28 18:50:27.250 179 12709.48 81.90 55119.62 88888.00 2009-06-28 18:50:27.375 179 12709.42 81.85 55119.62 88888.00 2009-06-28 18:50:27.500 179 12709.38 81.78 55119.60 88888.00 2009-06-28 18:50:27.625 179 12709.40 81.78 55119.65 88888.00 2009-06-28 18:50:27.750 179 12709.45 81.88 55119.68 88888.00 2009-06-28 18:50:27.875 179 12709.50 81.83 55119.65 88888.00 2009-06-28 18:50:28.000 179 12709.50 81.83 55119.68 88888.00 2009-06-28 18:50:28.125 179 12709.42 81.78 55119.68 88888.00 2009-06-28 18:50:28.250 179 12709.38 81.70 55119.68 88888.00 2009-06-28 18:50:28.375 179 12709.35 81.72 55119.68 88888.00 2009-06-28 18:50:28.500 179 12709.27 81.72 55119.65 88888.00 2009-06-28 18:50:28.625 179 12709.38 81.78 55119.70 88888.00 2009-06-28 18:50:28.750 179 12709.45 81.80 55119.72 88888.00 2009-06-28 18:50:28.875 179 12709.50 81.75 55119.70 88888.00 2009-06-28 18:50:29.000 179 12709.50 81.70 55119.68 88888.00 2009-06-28 18:50:29.125 179 12709.50 81.70 55119.68 88888.00 2009-06-28 18:50:29.250 179 12709.42 81.70 55119.65 88888.00 2009-06-28 18:50:29.375 179 12709.40 81.65 55119.65 88888.00 2009-06-28 18:50:29.500 179 12709.42 81.65 55119.70 88888.00 2009-06-28 18:50:29.625 179 12709.48 81.67 55119.70 88888.00 2009-06-28 18:50:29.750 179 12709.40 81.62 55119.68 88888.00 2009-06-28 18:50:29.875 179 12709.35 81.55 55119.65 88888.00 2009-06-28 18:50:30.000 179 12709.40 81.55 55119.65 88888.00 2009-06-28 18:50:30.125 179 12709.45 81.55 55119.68 88888.00 2009-06-28 18:50:30.250 179 12709.35 81.53 55119.68 88888.00 2009-06-28 18:50:30.375 179 12709.38 81.50 55119.68 88888.00 2009-06-28 18:50:30.500 179 12709.40 81.53 55119.65 88888.00 2009-06-28 18:50:30.625 179 12709.45 81.53 55119.68 88888.00 2009-06-28 18:50:30.750 179 12709.50 81.47 55119.70 88888.00 2009-06-28 18:50:30.875 179 12709.55 81.55 55119.70 88888.00 2009-06-28 18:50:31.000 179 12709.52 81.53 55119.72 88888.00 2009-06-28 18:50:31.125 179 12709.45 81.42 55119.72 88888.00 2009-06-28 18:50:31.250 179 12709.50 81.47 55119.72 88888.00 2009-06-28 18:50:31.375 179 12709.50 81.47 55119.70 88888.00 2009-06-28 18:50:31.500 179 12709.42 81.42 55119.70 88888.00 2009-06-28 18:50:31.625 179 12709.42 81.35 55119.70 88888.00 2009-06-28 18:50:31.750 179 12709.42 81.38 55119.72 88888.00 2009-06-28 18:50:31.875 179 12709.50 81.40 55119.75 88888.00 2009-06-28 18:50:32.000 179 12709.50 81.30 55119.72 88888.00 2009-06-28 18:50:32.125 179 12709.45 81.35 55119.75 88888.00 2009-06-28 18:50:32.250 179 12709.45 81.33 55119.72 88888.00 2009-06-28 18:50:32.375 179 12709.38 81.28 55119.70 88888.00 2009-06-28 18:50:32.500 179 12709.35 81.22 55119.70 88888.00 2009-06-28 18:50:32.625 179 12709.38 81.30 55119.72 88888.00 2009-06-28 18:50:32.750 179 12709.42 81.33 55119.78 88888.00 2009-06-28 18:50:32.875 179 12709.45 81.33 55119.75 88888.00 2009-06-28 18:50:33.000 179 12709.50 81.30 55119.75 88888.00 2009-06-28 18:50:33.125 179 12709.42 81.20 55119.72 88888.00 2009-06-28 18:50:33.250 179 12709.35 81.17 55119.75 88888.00 2009-06-28 18:50:33.375 179 12709.38 81.17 55119.72 88888.00 2009-06-28 18:50:33.500 179 12709.40 81.15 55119.78 88888.00 2009-06-28 18:50:33.625 179 12709.40 81.10 55119.75 88888.00 2009-06-28 18:50:33.750 179 12709.42 81.10 55119.75 88888.00 2009-06-28 18:50:33.875 179 12709.42 81.10 55119.78 88888.00 2009-06-28 18:50:34.000 179 12709.38 81.05 55119.78 88888.00 2009-06-28 18:50:34.125 179 12709.40 81.05 55119.78 88888.00 2009-06-28 18:50:34.250 179 12709.40 80.97 55119.80 88888.00 2009-06-28 18:50:34.375 179 12709.45 81.03 55119.80 88888.00 2009-06-28 18:50:34.500 179 12709.40 81.03 55119.78 88888.00 2009-06-28 18:50:34.625 179 12709.42 81.10 55119.82 88888.00 2009-06-28 18:50:34.750 179 12709.40 81.05 55119.82 88888.00 2009-06-28 18:50:34.875 179 12709.42 81.03 55119.82 88888.00 2009-06-28 18:50:35.000 179 12709.45 81.00 55119.82 88888.00 2009-06-28 18:50:35.125 179 12709.48 80.97 55119.80 88888.00 2009-06-28 18:50:35.250 179 12709.50 80.97 55119.88 88888.00 2009-06-28 18:50:35.375 179 12709.55 80.95 55119.82 88888.00 2009-06-28 18:50:35.500 179 12709.50 80.90 55119.82 88888.00 2009-06-28 18:50:35.625 179 12709.52 80.85 55119.82 88888.00 2009-06-28 18:50:35.750 179 12709.52 80.83 55119.85 88888.00 2009-06-28 18:50:35.875 179 12709.38 80.75 55119.82 88888.00 2009-06-28 18:50:36.000 179 12709.33 80.78 55119.78 88888.00 2009-06-28 18:50:36.125 179 12709.48 80.83 55119.82 88888.00 2009-06-28 18:50:36.250 179 12709.52 80.80 55119.85 88888.00 2009-06-28 18:50:36.375 179 12709.48 80.75 55119.85 88888.00 2009-06-28 18:50:36.500 179 12709.52 80.78 55119.85 88888.00 2009-06-28 18:50:36.625 179 12709.55 80.75 55119.80 88888.00 2009-06-28 18:50:36.750 179 12709.50 80.70 55119.80 88888.00 2009-06-28 18:50:36.875 179 12709.50 80.70 55119.82 88888.00 2009-06-28 18:50:37.000 179 12709.52 80.67 55119.80 88888.00 2009-06-28 18:50:37.125 179 12709.58 80.70 55119.85 88888.00 2009-06-28 18:50:37.250 179 12709.50 80.72 55119.82 88888.00 2009-06-28 18:50:37.375 179 12709.55 80.70 55119.85 88888.00 2009-06-28 18:50:37.500 179 12709.55 80.72 55119.88 88888.00 2009-06-28 18:50:37.625 179 12709.52 80.70 55119.88 88888.00 2009-06-28 18:50:37.750 179 12709.48 80.65 55119.88 88888.00 2009-06-28 18:50:37.875 179 12709.48 80.60 55119.88 88888.00 2009-06-28 18:50:38.000 179 12709.48 80.58 55119.88 88888.00 2009-06-28 18:50:38.125 179 12709.48 80.50 55119.85 88888.00 2009-06-28 18:50:38.250 179 12709.40 80.45 55119.82 88888.00 2009-06-28 18:50:38.375 179 12709.42 80.47 55119.82 88888.00 2009-06-28 18:50:38.500 179 12709.42 80.45 55119.82 88888.00 2009-06-28 18:50:38.625 179 12709.48 80.47 55119.88 88888.00 2009-06-28 18:50:38.750 179 12709.45 80.45 55119.88 88888.00 2009-06-28 18:50:38.875 179 12709.48 80.42 55119.88 88888.00 2009-06-28 18:50:39.000 179 12709.55 80.45 55119.90 88888.00 2009-06-28 18:50:39.125 179 12709.58 80.45 55119.90 88888.00 2009-06-28 18:50:39.250 179 12709.48 80.38 55119.88 88888.00 2009-06-28 18:50:39.375 179 12709.45 80.38 55119.88 88888.00 2009-06-28 18:50:39.500 179 12709.48 80.33 55119.88 88888.00 2009-06-28 18:50:39.625 179 12709.45 80.33 55119.90 88888.00 2009-06-28 18:50:39.750 179 12709.42 80.35 55119.88 88888.00 2009-06-28 18:50:39.875 179 12709.48 80.30 55119.88 88888.00 2009-06-28 18:50:40.000 179 12709.50 80.30 55119.85 88888.00 2009-06-28 18:50:40.125 179 12709.52 80.28 55119.88 88888.00 2009-06-28 18:50:40.250 179 12709.55 80.30 55119.90 88888.00 2009-06-28 18:50:40.375 179 12709.52 80.22 55119.88 88888.00 2009-06-28 18:50:40.500 179 12709.52 80.15 55119.88 88888.00 2009-06-28 18:50:40.625 179 12709.58 80.15 55119.88 88888.00 2009-06-28 18:50:40.750 179 12709.62 80.17 55119.93 88888.00 2009-06-28 18:50:40.875 179 12709.62 80.17 55119.90 88888.00 2009-06-28 18:50:41.000 179 12709.58 80.15 55119.85 88888.00 2009-06-28 18:50:41.125 179 12709.55 80.10 55119.90 88888.00 2009-06-28 18:50:41.250 179 12709.55 80.12 55119.90 88888.00 2009-06-28 18:50:41.375 179 12709.55 80.08 55119.90 88888.00 2009-06-28 18:50:41.500 179 12709.52 80.05 55119.90 88888.00 2009-06-28 18:50:41.625 179 12709.55 80.05 55119.90 88888.00 2009-06-28 18:50:41.750 179 12709.58 80.05 55119.93 88888.00 2009-06-28 18:50:41.875 179 12709.58 80.08 55119.95 88888.00 2009-06-28 18:50:42.000 179 12709.55 80.08 55119.93 88888.00 2009-06-28 18:50:42.125 179 12709.55 80.00 55119.93 88888.00 2009-06-28 18:50:42.250 179 12709.62 79.97 55119.95 88888.00 2009-06-28 18:50:42.375 179 12709.65 80.00 55119.95 88888.00 2009-06-28 18:50:42.500 179 12709.62 79.95 55119.95 88888.00 2009-06-28 18:50:42.625 179 12709.65 79.97 55119.95 88888.00 2009-06-28 18:50:42.750 179 12709.65 79.92 55119.97 88888.00 2009-06-28 18:50:42.875 179 12709.70 79.95 55119.97 88888.00 2009-06-28 18:50:43.000 179 12709.73 79.92 55119.95 88888.00 2009-06-28 18:50:43.125 179 12709.70 79.97 55119.97 88888.00 2009-06-28 18:50:43.250 179 12709.65 79.92 55119.95 88888.00 2009-06-28 18:50:43.375 179 12709.58 79.85 55119.95 88888.00 2009-06-28 18:50:43.500 179 12709.55 79.80 55119.95 88888.00 2009-06-28 18:50:43.625 179 12709.65 79.80 55119.93 88888.00 2009-06-28 18:50:43.750 179 12709.73 79.80 55119.95 88888.00 2009-06-28 18:50:43.875 179 12709.75 79.78 55119.95 88888.00 2009-06-28 18:50:44.000 179 12709.67 79.75 55119.93 88888.00 2009-06-28 18:50:44.125 179 12709.65 79.78 55119.95 88888.00 2009-06-28 18:50:44.250 179 12709.62 79.72 55119.95 88888.00 2009-06-28 18:50:44.375 179 12709.67 79.72 55119.95 88888.00 2009-06-28 18:50:44.500 179 12709.65 79.72 55119.97 88888.00 2009-06-28 18:50:44.625 179 12709.65 79.72 55119.97 88888.00 2009-06-28 18:50:44.750 179 12709.58 79.67 55119.95 88888.00 2009-06-28 18:50:44.875 179 12709.62 79.70 55120.00 88888.00 2009-06-28 18:50:45.000 179 12709.65 79.67 55119.95 88888.00 2009-06-28 18:50:45.125 179 12709.60 79.58 55119.93 88888.00 2009-06-28 18:50:45.250 179 12709.62 79.53 55119.97 88888.00 2009-06-28 18:50:45.375 179 12709.75 79.58 55119.97 88888.00 2009-06-28 18:50:45.500 179 12709.67 79.55 55119.97 88888.00 2009-06-28 18:50:45.625 179 12709.62 79.55 55119.95 88888.00 2009-06-28 18:50:45.750 179 12709.67 79.58 55119.97 88888.00 2009-06-28 18:50:45.875 179 12709.65 79.60 55120.00 88888.00 2009-06-28 18:50:46.000 179 12709.73 79.60 55120.03 88888.00 2009-06-28 18:50:46.125 179 12709.73 79.58 55120.03 88888.00 2009-06-28 18:50:46.250 179 12709.67 79.50 55120.00 88888.00 2009-06-28 18:50:46.375 179 12709.65 79.42 55120.00 88888.00 2009-06-28 18:50:46.500 179 12709.67 79.45 55120.00 88888.00 2009-06-28 18:50:46.625 179 12709.75 79.45 55120.03 88888.00 2009-06-28 18:50:46.750 179 12709.67 79.45 55120.03 88888.00 2009-06-28 18:50:46.875 179 12709.65 79.47 55120.03 88888.00 2009-06-28 18:50:47.000 179 12709.70 79.47 55120.00 88888.00 2009-06-28 18:50:47.125 179 12709.73 79.45 55120.00 88888.00 2009-06-28 18:50:47.250 179 12709.70 79.38 55120.00 88888.00 2009-06-28 18:50:47.375 179 12709.73 79.35 55120.00 88888.00 2009-06-28 18:50:47.500 179 12709.67 79.33 55120.00 88888.00 2009-06-28 18:50:47.625 179 12709.73 79.35 55120.03 88888.00 2009-06-28 18:50:47.750 179 12709.77 79.33 55120.03 88888.00 2009-06-28 18:50:47.875 179 12709.70 79.22 55120.00 88888.00 2009-06-28 18:50:48.000 179 12709.62 79.22 55120.00 88888.00 2009-06-28 18:50:48.125 179 12709.70 79.25 55120.05 88888.00 2009-06-28 18:50:48.250 179 12709.77 79.22 55120.05 88888.00 2009-06-28 18:50:48.375 179 12709.80 79.22 55120.03 88888.00 2009-06-28 18:50:48.500 179 12709.75 79.17 55120.03 88888.00 2009-06-28 18:50:48.625 179 12709.77 79.17 55120.03 88888.00 2009-06-28 18:50:48.750 179 12709.75 79.17 55120.03 88888.00 2009-06-28 18:50:48.875 179 12709.70 79.15 55120.03 88888.00 2009-06-28 18:50:49.000 179 12709.73 79.08 55120.03 88888.00 2009-06-28 18:50:49.125 179 12709.70 78.97 55120.00 88888.00 2009-06-28 18:50:49.250 179 12709.65 79.00 55120.03 88888.00 2009-06-28 18:50:49.375 179 12709.67 79.08 55120.07 88888.00 2009-06-28 18:50:49.500 179 12709.75 79.12 55120.07 88888.00 2009-06-28 18:50:49.625 179 12709.70 79.15 55120.07 88888.00 2009-06-28 18:50:49.750 179 12709.62 79.05 55120.05 88888.00 2009-06-28 18:50:49.875 179 12709.67 79.03 55120.07 88888.00 2009-06-28 18:50:50.000 179 12709.70 78.97 55120.05 88888.00 2009-06-28 18:50:50.125 179 12709.73 79.00 55120.07 88888.00 2009-06-28 18:50:50.250 179 12709.77 79.03 55120.07 88888.00 2009-06-28 18:50:50.375 179 12709.83 79.08 55120.10 88888.00 2009-06-28 18:50:50.500 179 12709.80 79.03 55120.10 88888.00 2009-06-28 18:50:50.625 179 12709.70 78.95 55120.07 88888.00 2009-06-28 18:50:50.750 179 12709.70 78.95 55120.05 88888.00 2009-06-28 18:50:50.875 179 12709.70 78.95 55120.07 88888.00 2009-06-28 18:50:51.000 179 12709.73 78.90 55120.07 88888.00 2009-06-28 18:50:51.125 179 12709.70 78.92 55120.07 88888.00 2009-06-28 18:50:51.250 179 12709.75 78.95 55120.10 88888.00 2009-06-28 18:50:51.375 179 12709.80 78.95 55120.10 88888.00 2009-06-28 18:50:51.500 179 12709.77 78.88 55120.07 88888.00 2009-06-28 18:50:51.625 179 12709.75 78.80 55120.07 88888.00 2009-06-28 18:50:51.750 179 12709.75 78.83 55120.10 88888.00 2009-06-28 18:50:51.875 179 12709.70 78.80 55120.07 88888.00 2009-06-28 18:50:52.000 179 12709.70 78.83 55120.10 88888.00 2009-06-28 18:50:52.125 179 12709.73 78.83 55120.10 88888.00 2009-06-28 18:50:52.250 179 12709.65 78.78 55120.10 88888.00 2009-06-28 18:50:52.375 179 12709.67 78.80 55120.12 88888.00 2009-06-28 18:50:52.500 179 12709.67 78.80 55120.12 88888.00 2009-06-28 18:50:52.625 179 12709.65 78.78 55120.15 88888.00 2009-06-28 18:50:52.750 179 12709.67 78.78 55120.15 88888.00 2009-06-28 18:50:52.875 179 12709.75 78.70 55120.12 88888.00 2009-06-28 18:50:53.000 179 12709.77 78.67 55120.12 88888.00 2009-06-28 18:50:53.125 179 12709.83 78.75 55120.15 88888.00 2009-06-28 18:50:53.250 179 12709.83 78.70 55120.18 88888.00 2009-06-28 18:50:53.375 179 12709.77 78.62 55120.15 88888.00 2009-06-28 18:50:53.500 179 12709.85 78.62 55120.18 88888.00 2009-06-28 18:50:53.625 179 12709.92 78.62 55120.20 88888.00 2009-06-28 18:50:53.750 179 12709.88 78.62 55120.20 88888.00 2009-06-28 18:50:53.875 179 12709.83 78.60 55120.18 88888.00 2009-06-28 18:50:54.000 179 12709.83 78.50 55120.12 88888.00 2009-06-28 18:50:54.125 179 12709.77 78.45 55120.12 88888.00 2009-06-28 18:50:54.250 179 12709.77 78.50 55120.18 88888.00 2009-06-28 18:50:54.375 179 12709.80 78.55 55120.18 88888.00 2009-06-28 18:50:54.500 179 12709.80 78.53 55120.18 88888.00 2009-06-28 18:50:54.625 179 12709.83 78.53 55120.18 88888.00 2009-06-28 18:50:54.750 179 12709.77 78.50 55120.15 88888.00 2009-06-28 18:50:54.875 179 12709.75 78.50 55120.18 88888.00 2009-06-28 18:50:55.000 179 12709.85 78.53 55120.20 88888.00 2009-06-28 18:50:55.125 179 12709.80 78.40 55120.20 88888.00 2009-06-28 18:50:55.250 179 12709.73 78.42 55120.22 88888.00 2009-06-28 18:50:55.375 179 12709.75 78.47 55120.20 88888.00 2009-06-28 18:50:55.500 179 12709.73 78.40 55120.15 88888.00 2009-06-28 18:50:55.625 179 12709.70 78.35 55120.15 88888.00 2009-06-28 18:50:55.750 179 12709.75 78.38 55120.18 88888.00 2009-06-28 18:50:55.875 179 12709.80 78.38 55120.20 88888.00 2009-06-28 18:50:56.000 179 12709.80 78.35 55120.18 88888.00 2009-06-28 18:50:56.125 179 12709.88 78.38 55120.18 88888.00 2009-06-28 18:50:56.250 179 12709.88 78.33 55120.20 88888.00 2009-06-28 18:50:56.375 179 12709.83 78.30 55120.18 88888.00 2009-06-28 18:50:56.500 179 12709.77 78.30 55120.18 88888.00 2009-06-28 18:50:56.625 179 12709.83 78.33 55120.22 88888.00 2009-06-28 18:50:56.750 179 12709.85 78.28 55120.22 88888.00 2009-06-28 18:50:56.875 179 12709.85 78.28 55120.22 88888.00 2009-06-28 18:50:57.000 179 12709.85 78.22 55120.18 88888.00 2009-06-28 18:50:57.125 179 12709.80 78.22 55120.20 88888.00 2009-06-28 18:50:57.250 179 12709.80 78.22 55120.18 88888.00 2009-06-28 18:50:57.375 179 12709.83 78.20 55120.20 88888.00 2009-06-28 18:50:57.500 179 12709.83 78.17 55120.20 88888.00 2009-06-28 18:50:57.625 179 12709.92 78.17 55120.25 88888.00 2009-06-28 18:50:57.750 179 12710.00 78.20 55120.22 88888.00 2009-06-28 18:50:57.875 179 12709.98 78.12 55120.20 88888.00 2009-06-28 18:50:58.000 179 12709.92 78.10 55120.20 88888.00 2009-06-28 18:50:58.125 179 12709.85 78.12 55120.22 88888.00 2009-06-28 18:50:58.250 179 12709.88 78.10 55120.22 88888.00 2009-06-28 18:50:58.375 179 12709.90 78.10 55120.25 88888.00 2009-06-28 18:50:58.500 179 12709.95 78.08 55120.25 88888.00 2009-06-28 18:50:58.625 179 12709.95 78.10 55120.25 88888.00 2009-06-28 18:50:58.750 179 12709.92 78.03 55120.20 88888.00 2009-06-28 18:50:58.875 179 12709.85 77.97 55120.18 88888.00 2009-06-28 18:50:59.000 179 12709.83 78.00 55120.20 88888.00 2009-06-28 18:50:59.125 179 12709.90 78.05 55120.22 88888.00 2009-06-28 18:50:59.250 179 12710.00 78.08 55120.25 88888.00 2009-06-28 18:50:59.375 179 12710.00 78.03 55120.25 88888.00 2009-06-28 18:50:59.500 179 12709.95 77.97 55120.22 88888.00 2009-06-28 18:50:59.625 179 12709.92 78.00 55120.22 88888.00 2009-06-28 18:50:59.750 179 12709.88 77.95 55120.22 88888.00 2009-06-28 18:50:59.875 179 12709.90 77.92 55120.25 88888.00 2009-06-28 18:51:00.000 179 12709.95 77.92 55120.28 88888.00 2009-06-28 18:51:00.125 179 12709.85 77.88 55120.22 88888.00 2009-06-28 18:51:00.250 179 12709.80 77.90 55120.22 88888.00 2009-06-28 18:51:00.375 179 12709.85 77.88 55120.20 88888.00 2009-06-28 18:51:00.500 179 12709.85 77.83 55120.20 88888.00 2009-06-28 18:51:00.625 179 12709.90 77.80 55120.22 88888.00 2009-06-28 18:51:00.750 179 12709.90 77.83 55120.25 88888.00 2009-06-28 18:51:00.875 179 12709.98 77.85 55120.25 88888.00 2009-06-28 18:51:01.000 179 12709.92 77.85 55120.25 88888.00 2009-06-28 18:51:01.125 179 12710.00 77.88 55120.25 88888.00 2009-06-28 18:51:01.250 179 12710.02 77.83 55120.28 88888.00 2009-06-28 18:51:01.375 179 12710.05 77.80 55120.25 88888.00 2009-06-28 18:51:01.500 179 12710.05 77.72 55120.22 88888.00 2009-06-28 18:51:01.625 179 12710.10 77.80 55120.28 88888.00 2009-06-28 18:51:01.750 179 12710.12 77.85 55120.28 88888.00 2009-06-28 18:51:01.875 179 12710.00 77.75 55120.22 88888.00 2009-06-28 18:51:02.000 179 12709.92 77.72 55120.22 88888.00 2009-06-28 18:51:02.125 179 12709.95 77.80 55120.25 88888.00 2009-06-28 18:51:02.250 179 12710.02 77.78 55120.22 88888.00 2009-06-28 18:51:02.375 179 12710.00 77.72 55120.20 88888.00 2009-06-28 18:51:02.500 179 12709.98 77.70 55120.22 88888.00 2009-06-28 18:51:02.625 179 12710.08 77.75 55120.28 88888.00 2009-06-28 18:51:02.750 179 12710.05 77.75 55120.22 88888.00 2009-06-28 18:51:02.875 179 12710.00 77.70 55120.22 88888.00 2009-06-28 18:51:03.000 179 12710.02 77.62 55120.22 88888.00 2009-06-28 18:51:03.125 179 12710.02 77.67 55120.25 88888.00 2009-06-28 18:51:03.250 179 12710.08 77.67 55120.28 88888.00 2009-06-28 18:51:03.375 179 12710.15 77.65 55120.28 88888.00 2009-06-28 18:51:03.500 179 12710.17 77.60 55120.28 88888.00 2009-06-28 18:51:03.625 179 12710.10 77.53 55120.25 88888.00 2009-06-28 18:51:03.750 179 12710.02 77.62 55120.28 88888.00 2009-06-28 18:51:03.875 179 12709.98 77.67 55120.30 88888.00 2009-06-28 18:51:04.000 179 12710.08 77.65 55120.30 88888.00 2009-06-28 18:51:04.125 179 12710.12 77.62 55120.25 88888.00 2009-06-28 18:51:04.250 179 12710.12 77.65 55120.32 88888.00 2009-06-28 18:51:04.375 179 12710.08 77.65 55120.28 88888.00 2009-06-28 18:51:04.500 179 12710.05 77.62 55120.25 88888.00 2009-06-28 18:51:04.625 179 12710.10 77.62 55120.28 88888.00 2009-06-28 18:51:04.750 179 12710.08 77.58 55120.28 88888.00 2009-06-28 18:51:04.875 179 12710.02 77.53 55120.25 88888.00 2009-06-28 18:51:05.000 179 12710.12 77.60 55120.32 88888.00 2009-06-28 18:51:05.125 179 12710.12 77.58 55120.32 88888.00 2009-06-28 18:51:05.250 179 12710.00 77.47 55120.30 88888.00 2009-06-28 18:51:05.375 179 12710.02 77.53 55120.30 88888.00 2009-06-28 18:51:05.500 179 12710.12 77.53 55120.28 88888.00 2009-06-28 18:51:05.625 179 12710.17 77.53 55120.25 88888.00 2009-06-28 18:51:05.750 179 12710.12 77.53 55120.28 88888.00 2009-06-28 18:51:05.875 179 12710.15 77.47 55120.30 88888.00 2009-06-28 18:51:06.000 179 12710.15 77.47 55120.28 88888.00 2009-06-28 18:51:06.125 179 12710.20 77.47 55120.28 88888.00 2009-06-28 18:51:06.250 179 12710.25 77.47 55120.28 88888.00 2009-06-28 18:51:06.375 179 12710.27 77.40 55120.22 88888.00 2009-06-28 18:51:06.500 179 12710.23 77.38 55120.22 88888.00 2009-06-28 18:51:06.625 179 12710.27 77.42 55120.28 88888.00 2009-06-28 18:51:06.750 179 12710.25 77.45 55120.28 88888.00 2009-06-28 18:51:06.875 179 12710.20 77.53 55120.30 88888.00 2009-06-28 18:51:07.000 179 12710.15 77.45 55120.28 88888.00 2009-06-28 18:51:07.125 179 12710.17 77.38 55120.30 88888.00 2009-06-28 18:51:07.250 179 12710.20 77.33 55120.28 88888.00 2009-06-28 18:51:07.375 179 12710.25 77.33 55120.28 88888.00 2009-06-28 18:51:07.500 179 12710.27 77.40 55120.28 88888.00 2009-06-28 18:51:07.625 179 12710.25 77.38 55120.25 88888.00 2009-06-28 18:51:07.750 179 12710.20 77.33 55120.22 88888.00 2009-06-28 18:51:07.875 179 12710.27 77.33 55120.22 88888.00 2009-06-28 18:51:08.000 179 12710.33 77.28 55120.18 88888.00 2009-06-28 18:51:08.125 179 12710.25 77.28 55120.22 88888.00 2009-06-28 18:51:08.250 179 12710.23 77.28 55120.22 88888.00 2009-06-28 18:51:08.375 179 12710.27 77.30 55120.28 88888.00 2009-06-28 18:51:08.500 179 12710.33 77.30 55120.30 88888.00 2009-06-28 18:51:08.625 179 12710.40 77.30 55120.30 88888.00 2009-06-28 18:51:08.750 179 12710.35 77.30 55120.25 88888.00 2009-06-28 18:51:08.875 179 12710.27 77.28 55120.25 88888.00 2009-06-28 18:51:09.000 179 12710.25 77.22 55120.25 88888.00 2009-06-28 18:51:09.125 179 12710.25 77.30 55120.28 88888.00 2009-06-28 18:51:09.250 179 12710.20 77.22 55120.28 88888.00 2009-06-28 18:51:09.375 179 12710.30 77.25 55120.28 88888.00 2009-06-28 18:51:09.500 179 12710.35 77.28 55120.28 88888.00 2009-06-28 18:51:09.625 179 12710.38 77.30 55120.30 88888.00 2009-06-28 18:51:09.750 179 12710.40 77.28 55120.30 88888.00 2009-06-28 18:51:09.875 179 12710.38 77.17 55120.25 88888.00 2009-06-28 18:51:10.000 179 12710.42 77.15 55120.25 88888.00 2009-06-28 18:51:10.125 179 12710.45 77.20 55120.28 88888.00 2009-06-28 18:51:10.250 179 12710.40 77.15 55120.25 88888.00 2009-06-28 18:51:10.375 179 12710.40 77.20 55120.30 88888.00 2009-06-28 18:51:10.500 179 12710.42 77.20 55120.30 88888.00 2009-06-28 18:51:10.625 179 12710.45 77.12 55120.30 88888.00 2009-06-28 18:51:10.750 179 12710.45 77.12 55120.30 88888.00 2009-06-28 18:51:10.875 179 12710.50 77.22 55120.32 88888.00 2009-06-28 18:51:11.000 179 12710.50 77.20 55120.30 88888.00 2009-06-28 18:51:11.125 179 12710.42 77.03 55120.22 88888.00 2009-06-28 18:51:11.250 179 12710.40 77.03 55120.25 88888.00 2009-06-28 18:51:11.375 179 12710.50 77.10 55120.30 88888.00 2009-06-28 18:51:11.500 179 12710.50 77.12 55120.32 88888.00 2009-06-28 18:51:11.625 179 12710.50 77.10 55120.32 88888.00 2009-06-28 18:51:11.750 179 12710.48 77.08 55120.30 88888.00 2009-06-28 18:51:11.875 179 12710.38 77.00 55120.25 88888.00 2009-06-28 18:51:12.000 179 12710.38 77.05 55120.30 88888.00 2009-06-28 18:51:12.125 179 12710.40 77.10 55120.30 88888.00 2009-06-28 18:51:12.250 179 12710.38 77.08 55120.32 88888.00 2009-06-28 18:51:12.375 179 12710.33 77.03 55120.30 88888.00 2009-06-28 18:51:12.500 179 12710.35 76.97 55120.30 88888.00 2009-06-28 18:51:12.625 179 12710.45 77.05 55120.32 88888.00 2009-06-28 18:51:12.750 179 12710.42 77.03 55120.28 88888.00 2009-06-28 18:51:12.875 179 12710.38 76.92 55120.25 88888.00 2009-06-28 18:51:13.000 179 12710.38 76.97 55120.25 88888.00 2009-06-28 18:51:13.125 179 12710.42 76.97 55120.28 88888.00 2009-06-28 18:51:13.250 179 12710.45 76.97 55120.32 88888.00 2009-06-28 18:51:13.375 179 12710.45 76.97 55120.30 88888.00 2009-06-28 18:51:13.500 179 12710.40 76.95 55120.30 88888.00 2009-06-28 18:51:13.625 179 12710.35 76.92 55120.28 88888.00 2009-06-28 18:51:13.750 179 12710.40 76.97 55120.32 88888.00 2009-06-28 18:51:13.875 179 12710.48 77.00 55120.30 88888.00 2009-06-28 18:51:14.000 179 12710.50 77.00 55120.30 88888.00 2009-06-28 18:51:14.125 179 12710.48 77.03 55120.32 88888.00 2009-06-28 18:51:14.250 179 12710.45 76.90 55120.30 88888.00 2009-06-28 18:51:14.375 179 12710.48 76.92 55120.28 88888.00 2009-06-28 18:51:14.500 179 12710.52 77.03 55120.32 88888.00 2009-06-28 18:51:14.625 179 12710.55 76.97 55120.32 88888.00 2009-06-28 18:51:14.750 179 12710.50 76.90 55120.28 88888.00 2009-06-28 18:51:14.875 179 12710.45 76.88 55120.28 88888.00 2009-06-28 18:51:15.000 179 12710.40 76.83 55120.25 88888.00 2009-06-28 18:51:15.125 179 12710.40 76.83 55120.25 88888.00 2009-06-28 18:51:15.250 179 12710.38 76.78 55120.25 88888.00 2009-06-28 18:51:15.375 179 12710.42 76.80 55120.25 88888.00 2009-06-28 18:51:15.500 179 12710.48 76.83 55120.25 88888.00 2009-06-28 18:51:15.625 179 12710.45 76.80 55120.28 88888.00 2009-06-28 18:51:15.750 179 12710.48 76.80 55120.30 88888.00 2009-06-28 18:51:15.875 179 12710.52 76.83 55120.30 88888.00 2009-06-28 18:51:16.000 179 12710.52 76.85 55120.30 88888.00 2009-06-28 18:51:16.125 179 12710.50 76.85 55120.35 88888.00 2009-06-28 18:51:16.250 179 12710.45 76.80 55120.30 88888.00 2009-06-28 18:51:16.375 179 12710.48 76.80 55120.32 88888.00 2009-06-28 18:51:16.500 179 12710.48 76.80 55120.32 88888.00 2009-06-28 18:51:16.625 179 12710.45 76.83 55120.32 88888.00 2009-06-28 18:51:16.750 179 12710.42 76.78 55120.30 88888.00 2009-06-28 18:51:16.875 179 12710.45 76.75 55120.30 88888.00 2009-06-28 18:51:17.000 179 12710.48 76.78 55120.30 88888.00 2009-06-28 18:51:17.125 179 12710.52 76.78 55120.32 88888.00 2009-06-28 18:51:17.250 179 12710.52 76.75 55120.30 88888.00 2009-06-28 18:51:17.375 179 12710.42 76.75 55120.30 88888.00 2009-06-28 18:51:17.500 179 12710.35 76.80 55120.32 88888.00 2009-06-28 18:51:17.625 179 12710.35 76.80 55120.35 88888.00 2009-06-28 18:51:17.750 179 12710.40 76.78 55120.32 88888.00 2009-06-28 18:51:17.875 179 12710.42 76.72 55120.32 88888.00 2009-06-28 18:51:18.000 179 12710.48 76.75 55120.32 88888.00 2009-06-28 18:51:18.125 179 12710.48 76.72 55120.32 88888.00 2009-06-28 18:51:18.250 179 12710.48 76.75 55120.35 88888.00 2009-06-28 18:51:18.375 179 12710.45 76.75 55120.38 88888.00 2009-06-28 18:51:18.500 179 12710.48 76.75 55120.40 88888.00 2009-06-28 18:51:18.625 179 12710.55 76.72 55120.35 88888.00 2009-06-28 18:51:18.750 179 12710.55 76.75 55120.35 88888.00 2009-06-28 18:51:18.875 179 12710.50 76.65 55120.32 88888.00 2009-06-28 18:51:19.000 179 12710.48 76.62 55120.32 88888.00 2009-06-28 18:51:19.125 179 12710.48 76.67 55120.35 88888.00 2009-06-28 18:51:19.250 179 12710.55 76.72 55120.38 88888.00 2009-06-28 18:51:19.375 179 12710.58 76.70 55120.35 88888.00 2009-06-28 18:51:19.500 179 12710.60 76.72 55120.35 88888.00 2009-06-28 18:51:19.625 179 12710.65 76.75 55120.38 88888.00 2009-06-28 18:51:19.750 179 12710.67 76.78 55120.38 88888.00 2009-06-28 18:51:19.875 179 12710.67 76.80 55120.40 88888.00 2009-06-28 18:51:20.000 179 12710.65 76.78 55120.40 88888.00 2009-06-28 18:51:20.125 179 12710.62 76.67 55120.38 88888.00 2009-06-28 18:51:20.250 179 12710.55 76.62 55120.38 88888.00 2009-06-28 18:51:20.375 179 12710.55 76.65 55120.35 88888.00 2009-06-28 18:51:20.500 179 12710.52 76.62 55120.38 88888.00 2009-06-28 18:51:20.625 179 12710.52 76.58 55120.38 88888.00 2009-06-28 18:51:20.750 179 12710.55 76.62 55120.38 88888.00 2009-06-28 18:51:20.875 179 12710.55 76.60 55120.35 88888.00 2009-06-28 18:51:21.000 179 12710.55 76.55 55120.35 88888.00 2009-06-28 18:51:21.125 179 12710.58 76.62 55120.35 88888.00 2009-06-28 18:51:21.250 179 12710.50 76.60 55120.32 88888.00 2009-06-28 18:51:21.375 179 12710.55 76.62 55120.35 88888.00 2009-06-28 18:51:21.500 179 12710.60 76.58 55120.32 88888.00 2009-06-28 18:51:21.625 179 12710.60 76.55 55120.32 88888.00 2009-06-28 18:51:21.750 179 12710.50 76.53 55120.30 88888.00 2009-06-28 18:51:21.875 179 12710.45 76.55 55120.32 88888.00 2009-06-28 18:51:22.000 179 12710.52 76.60 55120.30 88888.00 2009-06-28 18:51:22.125 179 12710.48 76.50 55120.30 88888.00 2009-06-28 18:51:22.250 179 12710.48 76.47 55120.35 88888.00 2009-06-28 18:51:22.375 179 12710.55 76.58 55120.38 88888.00 2009-06-28 18:51:22.500 179 12710.62 76.62 55120.38 88888.00 2009-06-28 18:51:22.625 179 12710.62 76.55 55120.35 88888.00 2009-06-28 18:51:22.750 179 12710.58 76.42 55120.32 88888.00 2009-06-28 18:51:22.875 179 12710.58 76.47 55120.38 88888.00 2009-06-28 18:51:23.000 179 12710.65 76.55 55120.38 88888.00 2009-06-28 18:51:23.125 179 12710.67 76.55 55120.38 88888.00 2009-06-28 18:51:23.250 179 12710.65 76.53 55120.35 88888.00 2009-06-28 18:51:23.375 179 12710.70 76.53 55120.32 88888.00 2009-06-28 18:51:23.500 179 12710.75 76.60 55120.35 88888.00 2009-06-28 18:51:23.625 179 12710.80 76.62 55120.35 88888.00 2009-06-28 18:51:23.750 179 12710.73 76.55 55120.35 88888.00 2009-06-28 18:51:23.875 179 12710.62 76.45 55120.28 88888.00 2009-06-28 18:51:24.000 179 12710.60 76.40 55120.25 88888.00 2009-06-28 18:51:24.125 179 12710.65 76.40 55120.30 88888.00 2009-06-28 18:51:24.250 179 12710.67 76.42 55120.32 88888.00 2009-06-28 18:51:24.375 179 12710.65 76.45 55120.32 88888.00 2009-06-28 18:51:24.500 179 12710.65 76.42 55120.35 88888.00 2009-06-28 18:51:24.625 179 12710.62 76.40 55120.30 88888.00 2009-06-28 18:51:24.750 179 12710.65 76.42 55120.38 88888.00 2009-06-28 18:51:24.875 179 12710.70 76.53 55120.40 88888.00 2009-06-28 18:51:25.000 179 12710.75 76.50 55120.38 88888.00 2009-06-28 18:51:25.125 179 12710.73 76.42 55120.38 88888.00 2009-06-28 18:51:25.250 179 12710.75 76.45 55120.40 88888.00 2009-06-28 18:51:25.375 179 12710.70 76.42 55120.40 88888.00 2009-06-28 18:51:25.500 179 12710.70 76.40 55120.35 88888.00 2009-06-28 18:51:25.625 179 12710.77 76.42 55120.38 88888.00 2009-06-28 18:51:25.750 179 12710.73 76.38 55120.35 88888.00 2009-06-28 18:51:25.875 179 12710.75 76.35 55120.38 88888.00 2009-06-28 18:51:26.000 179 12710.75 76.35 55120.35 88888.00 2009-06-28 18:51:26.125 179 12710.70 76.35 55120.35 88888.00 2009-06-28 18:51:26.250 179 12710.65 76.40 55120.38 88888.00 2009-06-28 18:51:26.375 179 12710.65 76.40 55120.38 88888.00 2009-06-28 18:51:26.500 179 12710.67 76.40 55120.40 88888.00 2009-06-28 18:51:26.625 179 12710.75 76.42 55120.40 88888.00 2009-06-28 18:51:26.750 179 12710.80 76.42 55120.43 88888.00 2009-06-28 18:51:26.875 179 12710.73 76.35 55120.38 88888.00 2009-06-28 18:51:27.000 179 12710.67 76.28 55120.35 88888.00 2009-06-28 18:51:27.125 179 12710.70 76.28 55120.35 88888.00 2009-06-28 18:51:27.250 179 12710.65 76.28 55120.38 88888.00 2009-06-28 18:51:27.375 179 12710.62 76.28 55120.38 88888.00 2009-06-28 18:51:27.500 179 12710.70 76.35 55120.40 88888.00 2009-06-28 18:51:27.625 179 12710.73 76.35 55120.40 88888.00 2009-06-28 18:51:27.750 179 12710.70 76.28 55120.38 88888.00 2009-06-28 18:51:27.875 179 12710.75 76.28 55120.40 88888.00 2009-06-28 18:51:28.000 179 12710.77 76.28 55120.40 88888.00 2009-06-28 18:51:28.125 179 12710.75 76.28 55120.40 88888.00 2009-06-28 18:51:28.250 179 12710.67 76.22 55120.38 88888.00 2009-06-28 18:51:28.375 179 12710.67 76.20 55120.35 88888.00 2009-06-28 18:51:28.500 179 12710.75 76.20 55120.38 88888.00 2009-06-28 18:51:28.625 179 12710.75 76.20 55120.38 88888.00 2009-06-28 18:51:28.750 179 12710.75 76.17 55120.38 88888.00 2009-06-28 18:51:28.875 179 12710.70 76.12 55120.35 88888.00 2009-06-28 18:51:29.000 179 12710.62 76.10 55120.35 88888.00 2009-06-28 18:51:29.125 179 12710.70 76.08 55120.35 88888.00 2009-06-28 18:51:29.250 179 12710.70 76.08 55120.38 88888.00 2009-06-28 18:51:29.375 179 12710.75 76.17 55120.40 88888.00 2009-06-28 18:51:29.500 179 12710.80 76.17 55120.40 88888.00 2009-06-28 18:51:29.625 179 12710.83 76.15 55120.38 88888.00 2009-06-28 18:51:29.750 179 12710.80 76.12 55120.40 88888.00 2009-06-28 18:51:29.875 179 12710.77 76.15 55120.40 88888.00 2009-06-28 18:51:30.000 179 12710.80 76.10 55120.40 88888.00 2009-06-28 18:51:30.125 179 12710.80 76.12 55120.43 88888.00 2009-06-28 18:51:30.250 179 12710.75 76.08 55120.43 88888.00 2009-06-28 18:51:30.375 179 12710.75 76.10 55120.40 88888.00 2009-06-28 18:51:30.500 179 12710.77 76.05 55120.40 88888.00 2009-06-28 18:51:30.625 179 12710.88 76.05 55120.38 88888.00 2009-06-28 18:51:30.750 179 12710.85 76.08 55120.40 88888.00 2009-06-28 18:51:30.875 179 12710.88 76.08 55120.40 88888.00 2009-06-28 18:51:31.000 179 12710.95 76.05 55120.43 88888.00 2009-06-28 18:51:31.125 179 12710.92 76.10 55120.40 88888.00 2009-06-28 18:51:31.250 179 12710.90 76.15 55120.43 88888.00 2009-06-28 18:51:31.375 179 12710.85 76.10 55120.40 88888.00 2009-06-28 18:51:31.500 179 12710.80 76.05 55120.40 88888.00 2009-06-28 18:51:31.625 179 12710.83 76.03 55120.43 88888.00 2009-06-28 18:51:31.750 179 12710.83 75.97 55120.38 88888.00 2009-06-28 18:51:31.875 179 12710.83 75.97 55120.38 88888.00 2009-06-28 18:51:32.000 179 12710.75 75.95 55120.38 88888.00 2009-06-28 18:51:32.125 179 12710.77 75.95 55120.40 88888.00 2009-06-28 18:51:32.250 179 12710.75 75.95 55120.38 88888.00 2009-06-28 18:51:32.375 179 12710.75 76.00 55120.38 88888.00 2009-06-28 18:51:32.500 179 12710.75 76.00 55120.38 88888.00 2009-06-28 18:51:32.625 179 12710.73 76.00 55120.40 88888.00 2009-06-28 18:51:32.750 179 12710.70 75.97 55120.43 88888.00 2009-06-28 18:51:32.875 179 12710.80 76.00 55120.43 88888.00 2009-06-28 18:51:33.000 179 12710.85 76.03 55120.43 88888.00 2009-06-28 18:51:33.125 179 12710.85 76.03 55120.43 88888.00 2009-06-28 18:51:33.250 179 12710.85 75.97 55120.40 88888.00 2009-06-28 18:51:33.375 179 12710.88 75.97 55120.38 88888.00 2009-06-28 18:51:33.500 179 12710.88 75.95 55120.40 88888.00 2009-06-28 18:51:33.625 179 12710.95 75.97 55120.43 88888.00 2009-06-28 18:51:33.750 179 12710.90 75.90 55120.43 88888.00 2009-06-28 18:51:33.875 179 12710.83 75.85 55120.38 88888.00 2009-06-28 18:51:34.000 179 12710.83 75.85 55120.38 88888.00 2009-06-28 18:51:34.125 179 12710.83 75.85 55120.38 88888.00 2009-06-28 18:51:34.250 179 12710.85 75.90 55120.43 88888.00 2009-06-28 18:51:34.375 179 12710.88 75.92 55120.43 88888.00 2009-06-28 18:51:34.500 179 12710.92 75.95 55120.43 88888.00 2009-06-28 18:51:34.625 179 12710.90 75.92 55120.40 88888.00 2009-06-28 18:51:34.750 179 12710.85 75.88 55120.35 88888.00 2009-06-28 18:51:34.875 179 12710.88 75.85 55120.35 88888.00 2009-06-28 18:51:35.000 179 12710.95 75.85 55120.38 88888.00 2009-06-28 18:51:35.125 179 12710.95 75.92 55120.43 88888.00 2009-06-28 18:51:35.250 179 12710.85 75.83 55120.43 88888.00 2009-06-28 18:51:35.375 179 12710.80 75.83 55120.40 88888.00 2009-06-28 18:51:35.500 179 12710.80 75.83 55120.40 88888.00 2009-06-28 18:51:35.625 179 12710.83 75.83 55120.40 88888.00 2009-06-28 18:51:35.750 179 12710.85 75.83 55120.38 88888.00 2009-06-28 18:51:35.875 179 12710.85 75.92 55120.40 88888.00 2009-06-28 18:51:36.000 179 12710.85 75.88 55120.38 88888.00 2009-06-28 18:51:36.125 179 12710.80 75.78 55120.35 88888.00 2009-06-28 18:51:36.250 179 12710.83 75.83 55120.40 88888.00 2009-06-28 18:51:36.375 179 12710.92 75.90 55120.38 88888.00 2009-06-28 18:51:36.500 179 12710.90 75.88 55120.38 88888.00 2009-06-28 18:51:36.625 179 12710.80 75.78 55120.35 88888.00 2009-06-28 18:51:36.750 179 12710.83 75.78 55120.40 88888.00 2009-06-28 18:51:36.875 179 12710.83 75.80 55120.40 88888.00 2009-06-28 18:51:37.000 179 12710.85 75.80 55120.38 88888.00 2009-06-28 18:51:37.125 179 12710.88 75.85 55120.40 88888.00 2009-06-28 18:51:37.250 179 12710.88 75.78 55120.43 88888.00 2009-06-28 18:51:37.375 179 12710.85 75.83 55120.43 88888.00 2009-06-28 18:51:37.500 179 12710.92 75.88 55120.45 88888.00 2009-06-28 18:51:37.625 179 12710.85 75.80 55120.43 88888.00 2009-06-28 18:51:37.750 179 12710.88 75.75 55120.40 88888.00 2009-06-28 18:51:37.875 179 12710.88 75.70 55120.40 88888.00 2009-06-28 18:51:38.000 179 12710.88 75.78 55120.45 88888.00 2009-06-28 18:51:38.125 179 12710.83 75.80 55120.45 88888.00 2009-06-28 18:51:38.250 179 12710.80 75.78 55120.43 88888.00 2009-06-28 18:51:38.375 179 12710.77 75.75 55120.43 88888.00 2009-06-28 18:51:38.500 179 12710.80 75.72 55120.40 88888.00 2009-06-28 18:51:38.625 179 12710.85 75.75 55120.38 88888.00 2009-06-28 18:51:38.750 179 12710.80 75.75 55120.38 88888.00 2009-06-28 18:51:38.875 179 12710.83 75.78 55120.43 88888.00 2009-06-28 18:51:39.000 179 12710.92 75.75 55120.38 88888.00 2009-06-28 18:51:39.125 179 12710.95 75.78 55120.38 88888.00 2009-06-28 18:51:39.250 179 12710.92 75.75 55120.35 88888.00 2009-06-28 18:51:39.375 179 12710.85 75.72 55120.38 88888.00 2009-06-28 18:51:39.500 179 12710.85 75.70 55120.38 88888.00 2009-06-28 18:51:39.625 179 12710.88 75.75 55120.40 88888.00 2009-06-28 18:51:39.750 179 12710.95 75.75 55120.43 88888.00 2009-06-28 18:51:39.875 179 12710.95 75.70 55120.43 88888.00 2009-06-28 18:51:40.000 179 12710.92 75.70 55120.38 88888.00 2009-06-28 18:51:40.125 179 12710.95 75.80 55120.40 88888.00 2009-06-28 18:51:40.250 179 12710.92 75.70 55120.40 88888.00 2009-06-28 18:51:40.375 179 12710.88 75.65 55120.43 88888.00 2009-06-28 18:51:40.500 179 12710.88 75.72 55120.45 88888.00 2009-06-28 18:51:40.625 179 12710.92 75.70 55120.43 88888.00 2009-06-28 18:51:40.750 179 12710.90 75.70 55120.40 88888.00 2009-06-28 18:51:40.875 179 12710.88 75.67 55120.43 88888.00 2009-06-28 18:51:41.000 179 12710.83 75.62 55120.40 88888.00 2009-06-28 18:51:41.125 179 12710.77 75.67 55120.40 88888.00 2009-06-28 18:51:41.250 179 12710.65 75.62 55120.40 88888.00 2009-06-28 18:51:41.375 179 12710.70 75.65 55120.40 88888.00 2009-06-28 18:51:41.500 179 12710.85 75.62 55120.43 88888.00 2009-06-28 18:51:41.625 179 12710.90 75.62 55120.43 88888.00 2009-06-28 18:51:41.750 179 12710.90 75.67 55120.40 88888.00 2009-06-28 18:51:41.875 179 12710.90 75.62 55120.40 88888.00 2009-06-28 18:51:42.000 179 12710.95 75.65 55120.43 88888.00 2009-06-28 18:51:42.125 179 12710.88 75.65 55120.43 88888.00 2009-06-28 18:51:42.250 179 12710.85 75.72 55120.45 88888.00 2009-06-28 18:51:42.375 179 12710.90 75.70 55120.43 88888.00 2009-06-28 18:51:42.500 179 12710.85 75.62 55120.38 88888.00 2009-06-28 18:51:42.625 179 12710.90 75.62 55120.43 88888.00 2009-06-28 18:51:42.750 179 12710.90 75.65 55120.40 88888.00 2009-06-28 18:51:42.875 179 12710.90 75.58 55120.40 88888.00 2009-06-28 18:51:43.000 179 12710.88 75.58 55120.38 88888.00 2009-06-28 18:51:43.125 179 12710.88 75.60 55120.43 88888.00 2009-06-28 18:51:43.250 179 12710.83 75.58 55120.40 88888.00 2009-06-28 18:51:43.375 179 12710.88 75.58 55120.38 88888.00 2009-06-28 18:51:43.500 179 12710.88 75.65 55120.40 88888.00 2009-06-28 18:51:43.625 179 12710.85 75.62 55120.40 88888.00 2009-06-28 18:51:43.750 179 12710.88 75.65 55120.45 88888.00 2009-06-28 18:51:43.875 179 12710.83 75.58 55120.43 88888.00 2009-06-28 18:51:44.000 179 12710.85 75.55 55120.38 88888.00 2009-06-28 18:51:44.125 179 12710.90 75.60 55120.43 88888.00 2009-06-28 18:51:44.250 179 12710.88 75.58 55120.43 88888.00 2009-06-28 18:51:44.375 179 12710.83 75.55 55120.43 88888.00 2009-06-28 18:51:44.500 179 12710.85 75.60 55120.40 88888.00 2009-06-28 18:51:44.625 179 12710.88 75.58 55120.38 88888.00 2009-06-28 18:51:44.750 179 12710.83 75.55 55120.40 88888.00 2009-06-28 18:51:44.875 179 12710.85 75.60 55120.40 88888.00 2009-06-28 18:51:45.000 179 12710.92 75.62 55120.43 88888.00 2009-06-28 18:51:45.125 179 12710.95 75.60 55120.43 88888.00 2009-06-28 18:51:45.250 179 12710.90 75.58 55120.43 88888.00 2009-06-28 18:51:45.375 179 12710.90 75.65 55120.43 88888.00 2009-06-28 18:51:45.500 179 12710.92 75.62 55120.43 88888.00 2009-06-28 18:51:45.625 179 12710.90 75.60 55120.40 88888.00 2009-06-28 18:51:45.750 179 12710.85 75.58 55120.43 88888.00 2009-06-28 18:51:45.875 179 12710.83 75.60 55120.43 88888.00 2009-06-28 18:51:46.000 179 12710.92 75.53 55120.43 88888.00 2009-06-28 18:51:46.125 179 12710.95 75.55 55120.43 88888.00 2009-06-28 18:51:46.250 179 12710.95 75.58 55120.47 88888.00 2009-06-28 18:51:46.375 179 12710.92 75.60 55120.43 88888.00 2009-06-28 18:51:46.500 179 12711.00 75.62 55120.45 88888.00 2009-06-28 18:51:46.625 179 12710.95 75.55 55120.40 88888.00 2009-06-28 18:51:46.750 179 12710.92 75.50 55120.38 88888.00 2009-06-28 18:51:46.875 179 12710.88 75.50 55120.38 88888.00 2009-06-28 18:51:47.000 179 12710.88 75.50 55120.43 88888.00 2009-06-28 18:51:47.125 179 12710.95 75.60 55120.45 88888.00 2009-06-28 18:51:47.250 179 12710.90 75.58 55120.45 88888.00 2009-06-28 18:51:47.375 179 12710.83 75.50 55120.43 88888.00 2009-06-28 18:51:47.500 179 12710.85 75.53 55120.43 88888.00 2009-06-28 18:51:47.625 179 12710.92 75.55 55120.43 88888.00 2009-06-28 18:51:47.750 179 12710.92 75.55 55120.43 88888.00 2009-06-28 18:51:47.875 179 12710.90 75.53 55120.43 88888.00 2009-06-28 18:51:48.000 179 12710.90 75.50 55120.43 88888.00 2009-06-28 18:51:48.125 179 12710.83 75.55 55120.45 88888.00 2009-06-28 18:51:48.250 179 12710.85 75.58 55120.47 88888.00 2009-06-28 18:51:48.375 179 12710.92 75.55 55120.45 88888.00 2009-06-28 18:51:48.500 179 12710.90 75.50 55120.43 88888.00 2009-06-28 18:51:48.625 179 12710.95 75.53 55120.43 88888.00 2009-06-28 18:51:48.750 179 12710.92 75.53 55120.47 88888.00 2009-06-28 18:51:48.875 179 12710.88 75.50 55120.45 88888.00 2009-06-28 18:51:49.000 179 12710.88 75.55 55120.43 88888.00 2009-06-28 18:51:49.125 179 12710.88 75.55 55120.43 88888.00 2009-06-28 18:51:49.250 179 12710.83 75.47 55120.43 88888.00 2009-06-28 18:51:49.375 179 12710.80 75.55 55120.43 88888.00 2009-06-28 18:51:49.500 179 12710.88 75.58 55120.43 88888.00 2009-06-28 18:51:49.625 179 12710.90 75.53 55120.45 88888.00 2009-06-28 18:51:49.750 179 12710.83 75.58 55120.47 88888.00 2009-06-28 18:51:49.875 179 12710.83 75.58 55120.45 88888.00 2009-06-28 18:51:50.000 179 12710.85 75.53 55120.43 88888.00 2009-06-28 18:51:50.125 179 12710.75 75.45 55120.40 88888.00 2009-06-28 18:51:50.250 179 12710.75 75.50 55120.43 88888.00 2009-06-28 18:51:50.375 179 12710.83 75.55 55120.40 88888.00 2009-06-28 18:51:50.500 179 12710.83 75.55 55120.38 88888.00 2009-06-28 18:51:50.625 179 12710.85 75.53 55120.40 88888.00 2009-06-28 18:51:50.750 179 12710.83 75.53 55120.43 88888.00 2009-06-28 18:51:50.875 179 12710.92 75.60 55120.45 88888.00 2009-06-28 18:51:51.000 179 12711.02 75.65 55120.47 88888.00 2009-06-28 18:51:51.125 179 12710.98 75.60 55120.45 88888.00 2009-06-28 18:51:51.250 179 12710.83 75.53 55120.40 88888.00 2009-06-28 18:51:51.375 179 12710.80 75.47 55120.38 88888.00 2009-06-28 18:51:51.500 179 12710.80 75.50 55120.40 88888.00 2009-06-28 18:51:51.625 179 12710.88 75.58 55120.43 88888.00 2009-06-28 18:51:51.750 179 12710.83 75.55 55120.40 88888.00 2009-06-28 18:51:51.875 179 12710.75 75.53 55120.38 88888.00 2009-06-28 18:51:52.000 179 12710.73 75.53 55120.40 88888.00 2009-06-28 18:51:52.125 179 12710.77 75.50 55120.40 88888.00 2009-06-28 18:51:52.250 179 12710.73 75.42 55120.40 88888.00 2009-06-28 18:51:52.375 179 12710.75 75.47 55120.43 88888.00 2009-06-28 18:51:52.500 179 12710.88 75.58 55120.45 88888.00 2009-06-28 18:51:52.625 179 12710.85 75.58 55120.45 88888.00 2009-06-28 18:51:52.750 179 12710.80 75.58 55120.43 88888.00 2009-06-28 18:51:52.875 179 12710.73 75.58 55120.45 88888.00 2009-06-28 18:51:53.000 179 12710.77 75.53 55120.40 88888.00 2009-06-28 18:51:53.125 179 12710.70 75.42 55120.40 88888.00 2009-06-28 18:51:53.250 179 12710.67 75.38 55120.43 88888.00 2009-06-28 18:51:53.375 179 12710.70 75.40 55120.40 88888.00 2009-06-28 18:51:53.500 179 12710.65 75.38 55120.38 88888.00 2009-06-28 18:51:53.625 179 12710.65 75.42 55120.40 88888.00 2009-06-28 18:51:53.750 179 12710.73 75.50 55120.43 88888.00 2009-06-28 18:51:53.875 179 12710.70 75.47 55120.43 88888.00 2009-06-28 18:51:54.000 179 12710.70 75.47 55120.40 88888.00 2009-06-28 18:51:54.125 179 12710.67 75.50 55120.40 88888.00 2009-06-28 18:51:54.250 179 12710.73 75.53 55120.43 88888.00 2009-06-28 18:51:54.375 179 12710.73 75.50 55120.43 88888.00 2009-06-28 18:51:54.500 179 12710.67 75.42 55120.40 88888.00 2009-06-28 18:51:54.625 179 12710.62 75.40 55120.40 88888.00 2009-06-28 18:51:54.750 179 12710.65 75.40 55120.40 88888.00 2009-06-28 18:51:54.875 179 12710.67 75.45 55120.43 88888.00 2009-06-28 18:51:55.000 179 12710.62 75.50 55120.43 88888.00 2009-06-28 18:51:55.125 179 12710.65 75.45 55120.40 88888.00 2009-06-28 18:51:55.250 179 12710.70 75.42 55120.45 88888.00 2009-06-28 18:51:55.375 179 12710.70 75.45 55120.43 88888.00 2009-06-28 18:51:55.500 179 12710.67 75.42 55120.43 88888.00 2009-06-28 18:51:55.625 179 12710.67 75.42 55120.43 88888.00 2009-06-28 18:51:55.750 179 12710.70 75.45 55120.45 88888.00 2009-06-28 18:51:55.875 179 12710.67 75.47 55120.43 88888.00 2009-06-28 18:51:56.000 179 12710.52 75.38 55120.40 88888.00 2009-06-28 18:51:56.125 179 12710.50 75.42 55120.40 88888.00 2009-06-28 18:51:56.250 179 12710.52 75.47 55120.45 88888.00 2009-06-28 18:51:56.375 179 12710.52 75.45 55120.45 88888.00 2009-06-28 18:51:56.500 179 12710.58 75.45 55120.45 88888.00 2009-06-28 18:51:56.625 179 12710.62 75.45 55120.43 88888.00 2009-06-28 18:51:56.750 179 12710.60 75.45 55120.43 88888.00 2009-06-28 18:51:56.875 179 12710.60 75.45 55120.40 88888.00 2009-06-28 18:51:57.000 179 12710.62 75.58 55120.43 88888.00 2009-06-28 18:51:57.125 179 12710.65 75.58 55120.45 88888.00 2009-06-28 18:51:57.250 179 12710.52 75.47 55120.40 88888.00 2009-06-28 18:51:57.375 179 12710.42 75.50 55120.40 88888.00 2009-06-28 18:51:57.500 179 12710.50 75.55 55120.45 88888.00 2009-06-28 18:51:57.625 179 12710.52 75.47 55120.43 88888.00 2009-06-28 18:51:57.750 179 12710.48 75.47 55120.40 88888.00 2009-06-28 18:51:57.875 179 12710.48 75.55 55120.43 88888.00 2009-06-28 18:51:58.000 179 12710.50 75.60 55120.43 88888.00 2009-06-28 18:51:58.125 179 12710.52 75.58 55120.43 88888.00 2009-06-28 18:51:58.250 179 12710.50 75.55 55120.40 88888.00 2009-06-28 18:51:58.375 179 12710.48 75.50 55120.40 88888.00 2009-06-28 18:51:58.500 179 12710.48 75.58 55120.40 88888.00 2009-06-28 18:51:58.625 179 12710.48 75.58 55120.43 88888.00 2009-06-28 18:51:58.750 179 12710.45 75.50 55120.40 88888.00 2009-06-28 18:51:58.875 179 12710.48 75.45 55120.40 88888.00 2009-06-28 18:51:59.000 179 12710.52 75.50 55120.40 88888.00 2009-06-28 18:51:59.125 179 12710.55 75.60 55120.43 88888.00 2009-06-28 18:51:59.250 179 12710.52 75.58 55120.43 88888.00 2009-06-28 18:51:59.375 179 12710.55 75.60 55120.43 88888.00 2009-06-28 18:51:59.500 179 12710.50 75.60 55120.45 88888.00 2009-06-28 18:51:59.625 179 12710.52 75.62 55120.43 88888.00 2009-06-28 18:51:59.750 179 12710.52 75.60 55120.40 88888.00 2009-06-28 18:51:59.875 179 12710.50 75.58 55120.40 88888.00 2009-06-28 18:52:00.000 179 12710.52 75.65 55120.43 88888.00 2009-06-28 18:52:00.125 179 12710.55 75.70 55120.43 88888.00 2009-06-28 18:52:00.250 179 12710.50 75.67 55120.43 88888.00 2009-06-28 18:52:00.375 179 12710.50 75.67 55120.45 88888.00 2009-06-28 18:52:00.500 179 12710.48 75.65 55120.40 88888.00 2009-06-28 18:52:00.625 179 12710.40 75.62 55120.40 88888.00 2009-06-28 18:52:00.750 179 12710.40 75.67 55120.40 88888.00 2009-06-28 18:52:00.875 179 12710.38 75.65 55120.40 88888.00 2009-06-28 18:52:01.000 179 12710.38 75.67 55120.35 88888.00 2009-06-28 18:52:01.125 179 12710.48 75.67 55120.38 88888.00 2009-06-28 18:52:01.250 179 12710.48 75.60 55120.38 88888.00 2009-06-28 18:52:01.375 179 12710.38 75.58 55120.35 88888.00 2009-06-28 18:52:01.500 179 12710.40 75.58 55120.35 88888.00 2009-06-28 18:52:01.625 179 12710.40 75.67 55120.35 88888.00 2009-06-28 18:52:01.750 179 12710.38 75.70 55120.35 88888.00 2009-06-28 18:52:01.875 179 12710.40 75.72 55120.38 88888.00 2009-06-28 18:52:02.000 179 12710.40 75.72 55120.35 88888.00 2009-06-28 18:52:02.125 179 12710.45 75.85 55120.35 88888.00 2009-06-28 18:52:02.250 179 12710.45 75.75 55120.35 88888.00 2009-06-28 18:52:02.375 179 12710.45 75.70 55120.35 88888.00 2009-06-28 18:52:02.500 179 12710.42 75.67 55120.35 88888.00 2009-06-28 18:52:02.625 179 12710.42 75.75 55120.38 88888.00 2009-06-28 18:52:02.750 179 12710.38 75.75 55120.35 88888.00 2009-06-28 18:52:02.875 179 12710.40 75.75 55120.38 88888.00 2009-06-28 18:52:03.000 179 12710.42 75.75 55120.38 88888.00 2009-06-28 18:52:03.125 179 12710.48 75.80 55120.40 88888.00 2009-06-28 18:52:03.250 179 12710.48 75.78 55120.40 88888.00 2009-06-28 18:52:03.375 179 12710.42 75.75 55120.38 88888.00 2009-06-28 18:52:03.500 179 12710.42 75.80 55120.38 88888.00 2009-06-28 18:52:03.625 179 12710.42 75.85 55120.35 88888.00 2009-06-28 18:52:03.750 179 12710.45 75.83 55120.32 88888.00 2009-06-28 18:52:03.875 179 12710.50 75.88 55120.38 88888.00 2009-06-28 18:52:04.000 179 12710.50 75.85 55120.38 88888.00 2009-06-28 18:52:04.125 179 12710.52 75.88 55120.38 88888.00 2009-06-28 18:52:04.250 179 12710.45 75.83 55120.38 88888.00 2009-06-28 18:52:04.375 179 12710.42 75.83 55120.38 88888.00 2009-06-28 18:52:04.500 179 12710.42 75.85 55120.35 88888.00 2009-06-28 18:52:04.625 179 12710.38 75.90 55120.32 88888.00 2009-06-28 18:52:04.750 179 12710.38 75.90 55120.38 88888.00 2009-06-28 18:52:04.875 179 12710.42 75.92 55120.38 88888.00 2009-06-28 18:52:05.000 179 12710.45 75.92 55120.38 88888.00 2009-06-28 18:52:05.125 179 12710.48 75.92 55120.38 88888.00 2009-06-28 18:52:05.250 179 12710.50 75.85 55120.32 88888.00 2009-06-28 18:52:05.375 179 12710.48 75.85 55120.32 88888.00 2009-06-28 18:52:05.500 179 12710.45 75.90 55120.30 88888.00 2009-06-28 18:52:05.625 179 12710.42 75.85 55120.32 88888.00 2009-06-28 18:52:05.750 179 12710.45 75.83 55120.30 88888.00 2009-06-28 18:52:05.875 179 12710.42 75.90 55120.32 88888.00 2009-06-28 18:52:06.000 179 12710.45 75.92 55120.35 88888.00 2009-06-28 18:52:06.125 179 12710.45 75.92 55120.35 88888.00 2009-06-28 18:52:06.250 179 12710.40 75.92 55120.35 88888.00 2009-06-28 18:52:06.375 179 12710.42 75.95 55120.32 88888.00 2009-06-28 18:52:06.500 179 12710.45 75.95 55120.32 88888.00 2009-06-28 18:52:06.625 179 12710.50 76.03 55120.32 88888.00 2009-06-28 18:52:06.750 179 12710.48 75.95 55120.30 88888.00 2009-06-28 18:52:06.875 179 12710.40 75.88 55120.30 88888.00 2009-06-28 18:52:07.000 179 12710.40 75.92 55120.28 88888.00 2009-06-28 18:52:07.125 179 12710.38 75.95 55120.28 88888.00 2009-06-28 18:52:07.250 179 12710.33 75.97 55120.28 88888.00 2009-06-28 18:52:07.375 179 12710.35 76.00 55120.30 88888.00 2009-06-28 18:52:07.500 179 12710.35 75.97 55120.30 88888.00 2009-06-28 18:52:07.625 179 12710.38 75.92 55120.30 88888.00 2009-06-28 18:52:07.750 179 12710.40 75.95 55120.30 88888.00 2009-06-28 18:52:07.875 179 12710.45 76.00 55120.30 88888.00 2009-06-28 18:52:08.000 179 12710.55 76.00 55120.25 88888.00 2009-06-28 18:52:08.125 179 12710.52 75.95 55120.25 88888.00 2009-06-28 18:52:08.250 179 12710.45 76.00 55120.30 88888.00 2009-06-28 18:52:08.375 179 12710.45 76.08 55120.30 88888.00 2009-06-28 18:52:08.500 179 12710.48 76.05 55120.28 88888.00 2009-06-28 18:52:08.625 179 12710.48 75.97 55120.25 88888.00 2009-06-28 18:52:08.750 179 12710.48 75.97 55120.28 88888.00 2009-06-28 18:52:08.875 179 12710.45 76.00 55120.28 88888.00 2009-06-28 18:52:09.000 179 12710.42 75.92 55120.25 88888.00 2009-06-28 18:52:09.125 179 12710.42 76.00 55120.28 88888.00 2009-06-28 18:52:09.250 179 12710.48 76.08 55120.30 88888.00 2009-06-28 18:52:09.375 179 12710.58 76.12 55120.28 88888.00 2009-06-28 18:52:09.500 179 12710.55 76.10 55120.30 88888.00 2009-06-28 18:52:09.625 179 12710.55 76.08 55120.28 88888.00 2009-06-28 18:52:09.750 179 12710.58 76.08 55120.25 88888.00 2009-06-28 18:52:09.875 179 12710.55 76.12 55120.30 88888.00 2009-06-28 18:52:10.000 179 12710.58 76.15 55120.25 88888.00 2009-06-28 18:52:10.125 179 12710.55 76.08 55120.25 88888.00 2009-06-28 18:52:10.250 179 12710.50 76.15 55120.22 88888.00 2009-06-28 18:52:10.375 179 12710.50 76.12 55120.22 88888.00 2009-06-28 18:52:10.500 179 12710.50 76.15 55120.25 88888.00 2009-06-28 18:52:10.625 179 12710.50 76.15 55120.28 88888.00 2009-06-28 18:52:10.750 179 12710.45 76.10 55120.25 88888.00 2009-06-28 18:52:10.875 179 12710.48 76.12 55120.25 88888.00 2009-06-28 18:52:11.000 179 12710.52 76.20 55120.25 88888.00 2009-06-28 18:52:11.125 179 12710.48 76.12 55120.22 88888.00 2009-06-28 18:52:11.250 179 12710.42 76.12 55120.25 88888.00 2009-06-28 18:52:11.375 179 12710.45 76.17 55120.25 88888.00 2009-06-28 18:52:11.500 179 12710.50 76.25 55120.25 88888.00 2009-06-28 18:52:11.625 179 12710.50 76.22 55120.20 88888.00 2009-06-28 18:52:11.750 179 12710.48 76.20 55120.25 88888.00 2009-06-28 18:52:11.875 179 12710.48 76.22 55120.25 88888.00 2009-06-28 18:52:12.000 179 12710.48 76.20 55120.25 88888.00 2009-06-28 18:52:12.125 179 12710.50 76.20 55120.22 88888.00 2009-06-28 18:52:12.250 179 12710.48 76.20 55120.25 88888.00 2009-06-28 18:52:12.375 179 12710.50 76.30 55120.22 88888.00 2009-06-28 18:52:12.500 179 12710.55 76.35 55120.25 88888.00 2009-06-28 18:52:12.625 179 12710.52 76.25 55120.22 88888.00 2009-06-28 18:52:12.750 179 12710.45 76.17 55120.15 88888.00 2009-06-28 18:52:12.875 179 12710.52 76.22 55120.18 88888.00 2009-06-28 18:52:13.000 179 12710.52 76.28 55120.15 88888.00 2009-06-28 18:52:13.125 179 12710.50 76.28 55120.18 88888.00 2009-06-28 18:52:13.250 179 12710.55 76.30 55120.20 88888.00 2009-06-28 18:52:13.375 179 12710.60 76.35 55120.20 88888.00 2009-06-28 18:52:13.500 179 12710.60 76.38 55120.18 88888.00 2009-06-28 18:52:13.625 179 12710.55 76.30 55120.15 88888.00 2009-06-28 18:52:13.750 179 12710.50 76.33 55120.12 88888.00 2009-06-28 18:52:13.875 179 12710.50 76.38 55120.12 88888.00 2009-06-28 18:52:14.000 179 12710.58 76.42 55120.18 88888.00 2009-06-28 18:52:14.125 179 12710.52 76.42 55120.18 88888.00 2009-06-28 18:52:14.250 179 12710.45 76.38 55120.18 88888.00 2009-06-28 18:52:14.375 179 12710.42 76.30 55120.12 88888.00 2009-06-28 18:52:14.500 179 12710.50 76.35 55120.12 88888.00 2009-06-28 18:52:14.625 179 12710.55 76.38 55120.10 88888.00 2009-06-28 18:52:14.750 179 12710.55 76.40 55120.10 88888.00 2009-06-28 18:52:14.875 179 12710.60 76.42 55120.10 88888.00 2009-06-28 18:52:15.000 179 12710.58 76.47 55120.15 88888.00 2009-06-28 18:52:15.125 179 12710.52 76.50 55120.12 88888.00 2009-06-28 18:52:15.250 179 12710.52 76.47 55120.10 88888.00 2009-06-28 18:52:15.375 179 12710.60 76.53 55120.12 88888.00 2009-06-28 18:52:15.500 179 12710.65 76.50 55120.12 88888.00 2009-06-28 18:52:15.625 179 12710.62 76.50 55120.12 88888.00 2009-06-28 18:52:15.750 179 12710.60 76.50 55120.07 88888.00 2009-06-28 18:52:15.875 179 12710.55 76.47 55120.10 88888.00 2009-06-28 18:52:16.000 179 12710.65 76.55 55120.10 88888.00 2009-06-28 18:52:16.125 179 12710.62 76.53 55120.10 88888.00 2009-06-28 18:52:16.250 179 12710.52 76.47 55120.07 88888.00 2009-06-28 18:52:16.375 179 12710.50 76.50 55120.10 88888.00 2009-06-28 18:52:16.500 179 12710.48 76.50 55120.07 88888.00 2009-06-28 18:52:16.625 179 12710.52 76.60 55120.12 88888.00 2009-06-28 18:52:16.750 179 12710.58 76.60 55120.07 88888.00 2009-06-28 18:52:16.875 179 12710.58 76.55 55120.07 88888.00 2009-06-28 18:52:17.000 179 12710.62 76.62 55120.10 88888.00 2009-06-28 18:52:17.125 179 12710.65 76.65 55120.12 88888.00 2009-06-28 18:52:17.250 179 12710.58 76.53 55120.07 88888.00 2009-06-28 18:52:17.375 179 12710.52 76.50 55120.05 88888.00 2009-06-28 18:52:17.500 179 12710.62 76.65 55120.12 88888.00 2009-06-28 18:52:17.625 179 12710.80 76.75 55120.15 88888.00 2009-06-28 18:52:17.750 179 12710.70 76.67 55120.12 88888.00 2009-06-28 18:52:17.875 179 12710.65 76.70 55120.12 88888.00 2009-06-28 18:52:18.000 179 12710.67 76.67 55120.12 88888.00 2009-06-28 18:52:18.125 179 12710.65 76.67 55120.07 88888.00 2009-06-28 18:52:18.250 179 12710.60 76.65 55120.10 88888.00 2009-06-28 18:52:18.375 179 12710.60 76.65 55120.07 88888.00 2009-06-28 18:52:18.500 179 12710.65 76.67 55120.10 88888.00 2009-06-28 18:52:18.625 179 12710.67 76.75 55120.10 88888.00 2009-06-28 18:52:18.750 179 12710.70 76.75 55120.07 88888.00 2009-06-28 18:52:18.875 179 12710.73 76.70 55120.07 88888.00 2009-06-28 18:52:19.000 179 12710.77 76.72 55120.05 88888.00 2009-06-28 18:52:19.125 179 12710.73 76.78 55120.07 88888.00 2009-06-28 18:52:19.250 179 12710.60 76.72 55120.05 88888.00 2009-06-28 18:52:19.375 179 12710.62 76.72 55120.05 88888.00 2009-06-28 18:52:19.500 179 12710.58 76.75 55120.03 88888.00 2009-06-28 18:52:19.625 179 12710.55 76.78 55120.03 88888.00 2009-06-28 18:52:19.750 179 12710.60 76.78 55120.03 88888.00 2009-06-28 18:52:19.875 179 12710.65 76.78 55120.03 88888.00 2009-06-28 18:52:20.000 179 12710.62 76.80 55120.00 88888.00 2009-06-28 18:52:20.125 179 12710.67 76.83 55120.00 88888.00 2009-06-28 18:52:20.250 179 12710.70 76.83 55120.03 88888.00 2009-06-28 18:52:20.375 179 12710.70 76.85 55120.00 88888.00 2009-06-28 18:52:20.500 179 12710.73 76.83 55120.03 88888.00 2009-06-28 18:52:20.625 179 12710.75 76.85 55120.00 88888.00 2009-06-28 18:52:20.750 179 12710.70 76.83 55119.97 88888.00 2009-06-28 18:52:20.875 179 12710.70 76.85 55119.97 88888.00 2009-06-28 18:52:21.000 179 12710.65 76.83 55119.95 88888.00 2009-06-28 18:52:21.125 179 12710.70 76.85 55119.95 88888.00 2009-06-28 18:52:21.250 179 12710.80 76.90 55119.97 88888.00 2009-06-28 18:52:21.375 179 12710.85 76.92 55119.97 88888.00 2009-06-28 18:52:21.500 179 12710.85 76.97 55119.97 88888.00 2009-06-28 18:52:21.625 179 12710.83 77.08 55119.97 88888.00 2009-06-28 18:52:21.750 179 12710.80 77.03 55119.97 88888.00 2009-06-28 18:52:21.875 179 12710.83 76.97 55120.00 88888.00 2009-06-28 18:52:22.000 179 12710.83 76.92 55120.00 88888.00 2009-06-28 18:52:22.125 179 12710.80 76.92 55119.97 88888.00 2009-06-28 18:52:22.250 179 12710.75 76.92 55119.95 88888.00 2009-06-28 18:52:22.375 179 12710.80 76.95 55119.95 88888.00 2009-06-28 18:52:22.500 179 12710.80 77.05 55119.97 88888.00 2009-06-28 18:52:22.625 179 12710.80 77.08 55119.95 88888.00 2009-06-28 18:52:22.750 179 12710.77 77.00 55119.95 88888.00 2009-06-28 18:52:22.875 179 12710.73 76.97 55119.93 88888.00 2009-06-28 18:52:23.000 179 12710.75 76.92 55119.90 88888.00 2009-06-28 18:52:23.125 179 12710.80 77.03 55119.95 88888.00 2009-06-28 18:52:23.250 179 12710.85 77.10 55119.95 88888.00 2009-06-28 18:52:23.375 179 12710.83 77.12 55119.95 88888.00 2009-06-28 18:52:23.500 179 12710.73 77.10 55119.95 88888.00 2009-06-28 18:52:23.625 179 12710.77 77.12 55119.95 88888.00 2009-06-28 18:52:23.750 179 12710.77 77.10 55119.93 88888.00 2009-06-28 18:52:23.875 179 12710.77 77.12 55119.95 88888.00 2009-06-28 18:52:24.000 179 12710.77 77.08 55119.93 88888.00 2009-06-28 18:52:24.125 179 12710.73 77.08 55119.90 88888.00 2009-06-28 18:52:24.250 179 12710.77 77.15 55119.93 88888.00 2009-06-28 18:52:24.375 179 12710.77 77.22 55119.95 88888.00 2009-06-28 18:52:24.500 179 12710.77 77.20 55119.93 88888.00 2009-06-28 18:52:24.625 179 12710.77 77.20 55119.90 88888.00 2009-06-28 18:52:24.750 179 12710.67 77.15 55119.88 88888.00 2009-06-28 18:52:24.875 179 12710.65 77.12 55119.90 88888.00 2009-06-28 18:52:25.000 179 12710.73 77.10 55119.90 88888.00 2009-06-28 18:52:25.125 179 12710.83 77.12 55119.88 88888.00 2009-06-28 18:52:25.250 179 12710.80 77.22 55119.93 88888.00 2009-06-28 18:52:25.375 179 12710.75 77.17 55119.90 88888.00 2009-06-28 18:52:25.500 179 12710.80 77.28 55119.95 88888.00 2009-06-28 18:52:25.625 179 12710.88 77.28 55119.90 88888.00 2009-06-28 18:52:25.750 179 12710.77 77.15 55119.85 88888.00 2009-06-28 18:52:25.875 179 12710.77 77.20 55119.88 88888.00 2009-06-28 18:52:26.000 179 12710.88 77.30 55119.90 88888.00 2009-06-28 18:52:26.125 179 12710.85 77.35 55119.90 88888.00 2009-06-28 18:52:26.250 179 12710.83 77.35 55119.90 88888.00 2009-06-28 18:52:26.375 179 12710.85 77.38 55119.90 88888.00 2009-06-28 18:52:26.500 179 12710.85 77.38 55119.88 88888.00 2009-06-28 18:52:26.625 179 12710.80 77.38 55119.88 88888.00 2009-06-28 18:52:26.750 179 12710.85 77.42 55119.90 88888.00 2009-06-28 18:52:26.875 179 12710.83 77.42 55119.90 88888.00 2009-06-28 18:52:27.000 179 12710.77 77.35 55119.82 88888.00 2009-06-28 18:52:27.125 179 12710.80 77.38 55119.82 88888.00 2009-06-28 18:52:27.250 179 12710.77 77.42 55119.88 88888.00 2009-06-28 18:52:27.375 179 12710.75 77.47 55119.88 88888.00 2009-06-28 18:52:27.500 179 12710.73 77.45 55119.85 88888.00 2009-06-28 18:52:27.625 179 12710.75 77.42 55119.82 88888.00 2009-06-28 18:52:27.750 179 12710.73 77.45 55119.82 88888.00 2009-06-28 18:52:27.875 179 12710.70 77.53 55119.85 88888.00 2009-06-28 18:52:28.000 179 12710.75 77.60 55119.85 88888.00 2009-06-28 18:52:28.125 179 12710.77 77.55 55119.82 88888.00 2009-06-28 18:52:28.250 179 12710.73 77.50 55119.85 88888.00 2009-06-28 18:52:28.375 179 12710.70 77.50 55119.82 88888.00 2009-06-28 18:52:28.500 179 12710.73 77.53 55119.85 88888.00 2009-06-28 18:52:28.625 179 12710.85 77.58 55119.85 88888.00 2009-06-28 18:52:28.750 179 12710.83 77.60 55119.85 88888.00 2009-06-28 18:52:28.875 179 12710.77 77.62 55119.88 88888.00 2009-06-28 18:52:29.000 179 12710.75 77.55 55119.82 88888.00 2009-06-28 18:52:29.125 179 12710.65 77.53 55119.80 88888.00 2009-06-28 18:52:29.250 179 12710.65 77.58 55119.80 88888.00 2009-06-28 18:52:29.375 179 12710.73 77.58 55119.80 88888.00 2009-06-28 18:52:29.500 179 12710.77 77.58 55119.82 88888.00 2009-06-28 18:52:29.625 179 12710.80 77.62 55119.82 88888.00 2009-06-28 18:52:29.750 179 12710.83 77.65 55119.80 88888.00 2009-06-28 18:52:29.875 179 12710.77 77.65 55119.82 88888.00 2009-06-28 18:52:30.000 179 12710.77 77.65 55119.78 88888.00 2009-06-28 18:52:30.125 179 12710.83 77.67 55119.80 88888.00 2009-06-28 18:52:30.250 179 12710.75 77.65 55119.75 88888.00 2009-06-28 18:52:30.375 179 12710.73 77.62 55119.78 88888.00 2009-06-28 18:52:30.500 179 12710.73 77.62 55119.78 88888.00 2009-06-28 18:52:30.625 179 12710.80 77.70 55119.80 88888.00 2009-06-28 18:52:30.750 179 12710.85 77.75 55119.82 88888.00 2009-06-28 18:52:30.875 179 12710.83 77.78 55119.80 88888.00 2009-06-28 18:52:31.000 179 12710.83 77.78 55119.80 88888.00 2009-06-28 18:52:31.125 179 12710.77 77.75 55119.75 88888.00 2009-06-28 18:52:31.250 179 12710.67 77.67 55119.72 88888.00 2009-06-28 18:52:31.375 179 12710.70 77.67 55119.68 88888.00 2009-06-28 18:52:31.500 179 12710.73 77.75 55119.70 88888.00 2009-06-28 18:52:31.625 179 12710.80 77.85 55119.78 88888.00 2009-06-28 18:52:31.750 179 12710.88 77.90 55119.80 88888.00 2009-06-28 18:52:31.875 179 12710.80 77.85 55119.75 88888.00 2009-06-28 18:52:32.000 179 12710.80 77.78 55119.70 88888.00 2009-06-28 18:52:32.125 179 12710.80 77.83 55119.75 88888.00 2009-06-28 18:52:32.250 179 12710.83 77.80 55119.72 88888.00 2009-06-28 18:52:32.375 179 12710.88 77.80 55119.72 88888.00 2009-06-28 18:52:32.500 179 12710.88 77.88 55119.75 88888.00 2009-06-28 18:52:32.625 179 12710.80 77.92 55119.78 88888.00 2009-06-28 18:52:32.750 179 12710.77 77.88 55119.75 88888.00 2009-06-28 18:52:32.875 179 12710.70 77.92 55119.70 88888.00 2009-06-28 18:52:33.000 179 12710.75 77.97 55119.72 88888.00 2009-06-28 18:52:33.125 179 12710.73 77.95 55119.72 88888.00 2009-06-28 18:52:33.250 179 12710.67 77.92 55119.72 88888.00 2009-06-28 18:52:33.375 179 12710.75 77.95 55119.70 88888.00 2009-06-28 18:52:33.500 179 12710.73 77.95 55119.70 88888.00 2009-06-28 18:52:33.625 179 12710.73 77.95 55119.70 88888.00 2009-06-28 18:52:33.750 179 12710.75 78.00 55119.70 88888.00 2009-06-28 18:52:33.875 179 12710.80 78.00 55119.72 88888.00 2009-06-28 18:52:34.000 179 12710.80 78.05 55119.68 88888.00 2009-06-28 18:52:34.125 179 12710.77 78.08 55119.68 88888.00 2009-06-28 18:52:34.250 179 12710.70 78.08 55119.68 88888.00 2009-06-28 18:52:34.375 179 12710.75 78.12 55119.70 88888.00 2009-06-28 18:52:34.500 179 12710.77 78.10 55119.70 88888.00 2009-06-28 18:52:34.625 179 12710.75 78.05 55119.65 88888.00 2009-06-28 18:52:34.750 179 12710.75 78.05 55119.62 88888.00 2009-06-28 18:52:34.875 179 12710.75 78.10 55119.62 88888.00 2009-06-28 18:52:35.000 179 12710.75 78.12 55119.62 88888.00 2009-06-28 18:52:35.125 179 12710.80 78.22 55119.68 88888.00 2009-06-28 18:52:35.250 179 12710.80 78.17 55119.68 88888.00 2009-06-28 18:52:35.375 179 12710.73 78.17 55119.65 88888.00 2009-06-28 18:52:35.500 179 12710.73 78.12 55119.65 88888.00 2009-06-28 18:52:35.625 179 12710.83 78.17 55119.65 88888.00 2009-06-28 18:52:35.750 179 12710.77 78.15 55119.62 88888.00 2009-06-28 18:52:35.875 179 12710.67 78.15 55119.62 88888.00 2009-06-28 18:52:36.000 179 12710.75 78.28 55119.65 88888.00 2009-06-28 18:52:36.125 179 12710.80 78.28 55119.68 88888.00 2009-06-28 18:52:36.250 179 12710.75 78.17 55119.62 88888.00 2009-06-28 18:52:36.375 179 12710.77 78.15 55119.62 88888.00 2009-06-28 18:52:36.500 179 12710.85 78.22 55119.62 88888.00 2009-06-28 18:52:36.625 179 12710.83 78.28 55119.62 88888.00 2009-06-28 18:52:36.750 179 12710.85 78.25 55119.65 88888.00 2009-06-28 18:52:36.875 179 12710.85 78.30 55119.62 88888.00 2009-06-28 18:52:37.000 179 12710.83 78.33 55119.62 88888.00 2009-06-28 18:52:37.125 179 12710.83 78.35 55119.60 88888.00 2009-06-28 18:52:37.250 179 12710.83 78.33 55119.60 88888.00 2009-06-28 18:52:37.375 179 12710.90 78.35 55119.60 88888.00 2009-06-28 18:52:37.500 179 12710.90 78.42 55119.60 88888.00 2009-06-28 18:52:37.625 179 12710.80 78.45 55119.60 88888.00 2009-06-28 18:52:37.750 179 12710.75 78.40 55119.57 88888.00 2009-06-28 18:52:37.875 179 12710.77 78.45 55119.57 88888.00 2009-06-28 18:52:38.000 179 12710.77 78.42 55119.55 88888.00 2009-06-28 18:52:38.125 179 12710.80 78.42 55119.55 88888.00 2009-06-28 18:52:38.250 179 12710.80 78.45 55119.57 88888.00 2009-06-28 18:52:38.375 179 12710.77 78.50 55119.57 88888.00 2009-06-28 18:52:38.500 179 12710.73 78.50 55119.57 88888.00 2009-06-28 18:52:38.625 179 12710.75 78.53 55119.60 88888.00 2009-06-28 18:52:38.750 179 12710.75 78.50 55119.57 88888.00 2009-06-28 18:52:38.875 179 12710.73 78.45 55119.55 88888.00 2009-06-28 18:52:39.000 179 12710.70 78.42 55119.53 88888.00 2009-06-28 18:52:39.125 179 12710.73 78.47 55119.55 88888.00 2009-06-28 18:52:39.250 179 12710.73 78.50 55119.55 88888.00 2009-06-28 18:52:39.375 179 12710.83 78.58 55119.60 88888.00 2009-06-28 18:52:39.500 179 12710.80 78.67 55119.60 88888.00 2009-06-28 18:52:39.625 179 12710.75 78.67 55119.57 88888.00 2009-06-28 18:52:39.750 179 12710.73 78.67 55119.57 88888.00 2009-06-28 18:52:39.875 179 12710.65 78.62 55119.57 88888.00 2009-06-28 18:52:40.000 179 12710.62 78.53 55119.57 88888.00 2009-06-28 18:52:40.125 179 12710.67 78.58 55119.57 88888.00 2009-06-28 18:52:40.250 179 12710.70 78.60 55119.55 88888.00 2009-06-28 18:52:40.375 179 12710.67 78.62 55119.55 88888.00 2009-06-28 18:52:40.500 179 12710.73 78.67 55119.55 88888.00 2009-06-28 18:52:40.625 179 12710.77 78.75 55119.57 88888.00 2009-06-28 18:52:40.750 179 12710.80 78.80 55119.57 88888.00 2009-06-28 18:52:40.875 179 12710.70 78.72 55119.55 88888.00 2009-06-28 18:52:41.000 179 12710.62 78.67 55119.53 88888.00 2009-06-28 18:52:41.125 179 12710.62 78.67 55119.50 88888.00 2009-06-28 18:52:41.250 179 12710.62 78.65 55119.53 88888.00 2009-06-28 18:52:41.375 179 12710.70 78.72 55119.55 88888.00 2009-06-28 18:52:41.500 179 12710.73 78.78 55119.55 88888.00 2009-06-28 18:52:41.625 179 12710.70 78.75 55119.53 88888.00 2009-06-28 18:52:41.750 179 12710.70 78.78 55119.50 88888.00 2009-06-28 18:52:41.875 179 12710.67 78.78 55119.50 88888.00 2009-06-28 18:52:42.000 179 12710.77 78.83 55119.55 88888.00 2009-06-28 18:52:42.125 179 12710.85 78.83 55119.55 88888.00 2009-06-28 18:52:42.250 179 12710.80 78.78 55119.53 88888.00 2009-06-28 18:52:42.375 179 12710.75 78.78 55119.53 88888.00 2009-06-28 18:52:42.500 179 12710.70 78.78 55119.53 88888.00 2009-06-28 18:52:42.625 179 12710.67 78.90 55119.55 88888.00 2009-06-28 18:52:42.750 179 12710.70 78.95 55119.55 88888.00 2009-06-28 18:52:42.875 179 12710.62 78.88 55119.50 88888.00 2009-06-28 18:52:43.000 179 12710.65 78.88 55119.47 88888.00 2009-06-28 18:52:43.125 179 12710.70 78.88 55119.45 88888.00 2009-06-28 18:52:43.250 179 12710.70 78.95 55119.45 88888.00 2009-06-28 18:52:43.375 179 12710.75 79.00 55119.47 88888.00 2009-06-28 18:52:43.500 179 12710.73 79.03 55119.53 88888.00 2009-06-28 18:52:43.625 179 12710.62 78.90 55119.50 88888.00 2009-06-28 18:52:43.750 179 12710.62 78.95 55119.50 88888.00 2009-06-28 18:52:43.875 179 12710.70 79.00 55119.50 88888.00 2009-06-28 18:52:44.000 179 12710.67 78.97 55119.47 88888.00 2009-06-28 18:52:44.125 179 12710.65 78.97 55119.43 88888.00 2009-06-28 18:52:44.250 179 12710.67 79.00 55119.45 88888.00 2009-06-28 18:52:44.375 179 12710.65 79.00 55119.45 88888.00 2009-06-28 18:52:44.500 179 12710.65 79.00 55119.43 88888.00 2009-06-28 18:52:44.625 179 12710.60 78.97 55119.45 88888.00 2009-06-28 18:52:44.750 179 12710.65 79.03 55119.47 88888.00 2009-06-28 18:52:44.875 179 12710.65 79.05 55119.47 88888.00 2009-06-28 18:52:45.000 179 12710.67 79.08 55119.47 88888.00 2009-06-28 18:52:45.125 179 12710.75 79.10 55119.47 88888.00 2009-06-28 18:52:45.250 179 12710.77 79.10 55119.50 88888.00 2009-06-28 18:52:45.375 179 12710.80 79.12 55119.50 88888.00 2009-06-28 18:52:45.500 179 12710.70 79.10 55119.45 88888.00 2009-06-28 18:52:45.625 179 12710.62 79.05 55119.40 88888.00 2009-06-28 18:52:45.750 179 12710.60 79.10 55119.43 88888.00 2009-06-28 18:52:45.875 179 12710.62 79.08 55119.43 88888.00 2009-06-28 18:52:46.000 179 12710.60 79.12 55119.43 88888.00 2009-06-28 18:52:46.125 179 12710.60 79.12 55119.45 88888.00 2009-06-28 18:52:46.250 179 12710.55 79.10 55119.43 88888.00 2009-06-28 18:52:46.375 179 12710.55 79.10 55119.43 88888.00 2009-06-28 18:52:46.500 179 12710.52 79.12 55119.45 88888.00 2009-06-28 18:52:46.625 179 12710.50 79.17 55119.45 88888.00 2009-06-28 18:52:46.750 179 12710.58 79.25 55119.50 88888.00 2009-06-28 18:52:46.875 179 12710.65 79.30 55119.53 88888.00 2009-06-28 18:52:47.000 179 12710.70 79.30 55119.50 88888.00 2009-06-28 18:52:47.125 179 12710.70 79.28 55119.47 88888.00 2009-06-28 18:52:47.250 179 12710.65 79.33 55119.50 88888.00 2009-06-28 18:52:47.375 179 12710.60 79.35 55119.47 88888.00 2009-06-28 18:52:47.500 179 12710.62 79.30 55119.45 88888.00 2009-06-28 18:52:47.625 179 12710.65 79.22 55119.43 88888.00 2009-06-28 18:52:47.750 179 12710.65 79.22 55119.43 88888.00 2009-06-28 18:52:47.875 179 12710.55 79.22 55119.40 88888.00 2009-06-28 18:52:48.000 179 12710.50 79.25 55119.38 88888.00 2009-06-28 18:52:48.125 179 12710.50 79.30 55119.40 88888.00 2009-06-28 18:52:48.250 179 12710.48 79.25 55119.38 88888.00 2009-06-28 18:52:48.375 179 12710.45 79.28 55119.38 88888.00 2009-06-28 18:52:48.500 179 12710.45 79.33 55119.40 88888.00 2009-06-28 18:52:48.625 179 12710.45 79.35 55119.45 88888.00 2009-06-28 18:52:48.750 179 12710.45 79.33 55119.40 88888.00 2009-06-28 18:52:48.875 179 12710.40 79.30 55119.38 88888.00 2009-06-28 18:52:49.000 179 12710.40 79.28 55119.38 88888.00 2009-06-28 18:52:49.125 179 12710.45 79.33 55119.43 88888.00 2009-06-28 18:52:49.250 179 12710.48 79.33 55119.38 88888.00 2009-06-28 18:52:49.375 179 12710.50 79.28 55119.35 88888.00 2009-06-28 18:52:49.500 179 12710.52 79.35 55119.35 88888.00 2009-06-28 18:52:49.625 179 12710.52 79.40 55119.38 88888.00 2009-06-28 18:52:49.750 179 12710.52 79.45 55119.38 88888.00 2009-06-28 18:52:49.875 179 12710.52 79.47 55119.38 88888.00 2009-06-28 18:52:50.000 179 12710.50 79.45 55119.35 88888.00 2009-06-28 18:52:50.125 179 12710.50 79.40 55119.38 88888.00 2009-06-28 18:52:50.250 179 12710.55 79.42 55119.38 88888.00 2009-06-28 18:52:50.375 179 12710.52 79.47 55119.38 88888.00 2009-06-28 18:52:50.500 179 12710.50 79.47 55119.40 88888.00 2009-06-28 18:52:50.625 179 12710.58 79.47 55119.40 88888.00 2009-06-28 18:52:50.750 179 12710.62 79.50 55119.35 88888.00 2009-06-28 18:52:50.875 179 12710.55 79.53 55119.35 88888.00 2009-06-28 18:52:51.000 179 12710.50 79.58 55119.38 88888.00 2009-06-28 18:52:51.125 179 12710.45 79.53 55119.40 88888.00 2009-06-28 18:52:51.250 179 12710.45 79.50 55119.40 88888.00 2009-06-28 18:52:51.375 179 12710.48 79.50 55119.35 88888.00 2009-06-28 18:52:51.500 179 12710.48 79.47 55119.35 88888.00 2009-06-28 18:52:51.625 179 12710.52 79.55 55119.38 88888.00 2009-06-28 18:52:51.750 179 12710.55 79.62 55119.35 88888.00 2009-06-28 18:52:51.875 179 12710.45 79.58 55119.35 88888.00 2009-06-28 18:52:52.000 179 12710.48 79.58 55119.32 88888.00 2009-06-28 18:52:52.125 179 12710.50 79.60 55119.32 88888.00 2009-06-28 18:52:52.250 179 12710.42 79.58 55119.32 88888.00 2009-06-28 18:52:52.375 179 12710.42 79.58 55119.32 88888.00 2009-06-28 18:52:52.500 179 12710.50 79.65 55119.35 88888.00 2009-06-28 18:52:52.625 179 12710.62 79.70 55119.35 88888.00 2009-06-28 18:52:52.750 179 12710.60 79.67 55119.35 88888.00 2009-06-28 18:52:52.875 179 12710.55 79.67 55119.32 88888.00 2009-06-28 18:52:53.000 179 12710.48 79.62 55119.32 88888.00 2009-06-28 18:52:53.125 179 12710.50 79.67 55119.38 88888.00 2009-06-28 18:52:53.250 179 12710.48 79.70 55119.40 88888.00 2009-06-28 18:52:53.375 179 12710.45 79.75 55119.40 88888.00 2009-06-28 18:52:53.500 179 12710.48 79.72 55119.35 88888.00 2009-06-28 18:52:53.625 179 12710.52 79.65 55119.35 88888.00 2009-06-28 18:52:53.750 179 12710.48 79.67 55119.35 88888.00 2009-06-28 18:52:53.875 179 12710.42 79.70 55119.32 88888.00 2009-06-28 18:52:54.000 179 12710.45 79.75 55119.32 88888.00 2009-06-28 18:52:54.125 179 12710.45 79.70 55119.32 88888.00 2009-06-28 18:52:54.250 179 12710.42 79.78 55119.35 88888.00 2009-06-28 18:52:54.375 179 12710.42 79.78 55119.35 88888.00 2009-06-28 18:52:54.500 179 12710.40 79.75 55119.35 88888.00 2009-06-28 18:52:54.625 179 12710.48 79.75 55119.32 88888.00 2009-06-28 18:52:54.750 179 12710.50 79.78 55119.30 88888.00 2009-06-28 18:52:54.875 179 12710.48 79.78 55119.30 88888.00 2009-06-28 18:52:55.000 179 12710.45 79.83 55119.30 88888.00 2009-06-28 18:52:55.125 179 12710.45 79.83 55119.30 88888.00 2009-06-28 18:52:55.250 179 12710.42 79.72 55119.28 88888.00 2009-06-28 18:52:55.375 179 12710.50 79.78 55119.28 88888.00 2009-06-28 18:52:55.500 179 12710.52 79.83 55119.32 88888.00 2009-06-28 18:52:55.625 179 12710.48 79.90 55119.30 88888.00 2009-06-28 18:52:55.750 179 12710.50 79.85 55119.28 88888.00 2009-06-28 18:52:55.875 179 12710.48 79.83 55119.25 88888.00 2009-06-28 18:52:56.000 179 12710.48 79.90 55119.30 88888.00 2009-06-28 18:52:56.125 179 12710.45 79.97 55119.35 88888.00 2009-06-28 18:52:56.250 179 12710.40 79.88 55119.32 88888.00 2009-06-28 18:52:56.375 179 12710.45 79.85 55119.28 88888.00 2009-06-28 18:52:56.500 179 12710.48 79.83 55119.25 88888.00 2009-06-28 18:52:56.625 179 12710.52 79.85 55119.28 88888.00 2009-06-28 18:52:56.750 179 12710.60 79.97 55119.30 88888.00 2009-06-28 18:52:56.875 179 12710.58 80.00 55119.28 88888.00 2009-06-28 18:52:57.000 179 12710.55 79.97 55119.28 88888.00 2009-06-28 18:52:57.125 179 12710.50 79.97 55119.28 88888.00 2009-06-28 18:52:57.250 179 12710.48 79.92 55119.28 88888.00 2009-06-28 18:52:57.375 179 12710.50 79.97 55119.28 88888.00 2009-06-28 18:52:57.500 179 12710.55 80.00 55119.28 88888.00 2009-06-28 18:52:57.625 179 12710.60 80.00 55119.28 88888.00 2009-06-28 18:52:57.750 179 12710.60 79.97 55119.28 88888.00 2009-06-28 18:52:57.875 179 12710.52 80.00 55119.28 88888.00 2009-06-28 18:52:58.000 179 12710.48 79.97 55119.25 88888.00 2009-06-28 18:52:58.125 179 12710.42 79.95 55119.28 88888.00 2009-06-28 18:52:58.250 179 12710.50 80.03 55119.30 88888.00 2009-06-28 18:52:58.375 179 12710.55 80.03 55119.28 88888.00 2009-06-28 18:52:58.500 179 12710.55 79.97 55119.22 88888.00 2009-06-28 18:52:58.625 179 12710.55 80.03 55119.28 88888.00 2009-06-28 18:52:58.750 179 12710.52 80.05 55119.28 88888.00 2009-06-28 18:52:58.875 179 12710.50 80.05 55119.28 88888.00 2009-06-28 18:52:59.000 179 12710.52 80.08 55119.28 88888.00 2009-06-28 18:52:59.125 179 12710.55 80.15 55119.28 88888.00 2009-06-28 18:52:59.250 179 12710.55 80.15 55119.30 88888.00 2009-06-28 18:52:59.375 179 12710.60 80.15 55119.28 88888.00 2009-06-28 18:52:59.500 179 12710.60 80.15 55119.25 88888.00 2009-06-28 18:52:59.625 179 12710.67 80.22 55119.30 88888.00 2009-06-28 18:52:59.750 179 12710.70 80.20 55119.30 88888.00 2009-06-28 18:52:59.875 179 12710.65 80.17 55119.28 88888.00 2009-06-28 18:53:00.000 179 12710.67 80.15 55119.22 88888.00 2009-06-28 18:53:00.125 179 12710.62 80.15 55119.22 88888.00 2009-06-28 18:53:00.250 179 12710.58 80.17 55119.22 88888.00 2009-06-28 18:53:00.375 179 12710.58 80.28 55119.30 88888.00 2009-06-28 18:53:00.500 179 12710.58 80.30 55119.28 88888.00 2009-06-28 18:53:00.625 179 12710.50 80.25 55119.22 88888.00 2009-06-28 18:53:00.750 179 12710.48 80.30 55119.22 88888.00 2009-06-28 18:53:00.875 179 12710.55 80.30 55119.22 88888.00 2009-06-28 18:53:01.000 179 12710.58 80.35 55119.22 88888.00 2009-06-28 18:53:01.125 179 12710.58 80.35 55119.28 88888.00 2009-06-28 18:53:01.250 179 12710.58 80.40 55119.28 88888.00 2009-06-28 18:53:01.375 179 12710.65 80.42 55119.28 88888.00 2009-06-28 18:53:01.500 179 12710.70 80.40 55119.25 88888.00 2009-06-28 18:53:01.625 179 12710.70 80.38 55119.22 88888.00 2009-06-28 18:53:01.750 179 12710.60 80.40 55119.22 88888.00 2009-06-28 18:53:01.875 179 12710.58 80.40 55119.25 88888.00 2009-06-28 18:53:02.000 179 12710.50 80.40 55119.22 88888.00 2009-06-28 18:53:02.125 179 12710.48 80.35 55119.20 88888.00 2009-06-28 18:53:02.250 179 12710.48 80.35 55119.20 88888.00 2009-06-28 18:53:02.375 179 12710.52 80.42 55119.20 88888.00 2009-06-28 18:53:02.500 179 12710.55 80.47 55119.22 88888.00 2009-06-28 18:53:02.625 179 12710.50 80.45 55119.20 88888.00 2009-06-28 18:53:02.750 179 12710.50 80.47 55119.18 88888.00 2009-06-28 18:53:02.875 179 12710.52 80.50 55119.20 88888.00 2009-06-28 18:53:03.000 179 12710.50 80.50 55119.18 88888.00 2009-06-28 18:53:03.125 179 12710.52 80.55 55119.22 88888.00 2009-06-28 18:53:03.250 179 12710.50 80.47 55119.20 88888.00 2009-06-28 18:53:03.375 179 12710.52 80.50 55119.20 88888.00 2009-06-28 18:53:03.500 179 12710.55 80.53 55119.18 88888.00 2009-06-28 18:53:03.625 179 12710.55 80.53 55119.18 88888.00 2009-06-28 18:53:03.750 179 12710.52 80.55 55119.18 88888.00 2009-06-28 18:53:03.875 179 12710.48 80.58 55119.20 88888.00 2009-06-28 18:53:04.000 179 12710.50 80.62 55119.20 88888.00 2009-06-28 18:53:04.125 179 12710.58 80.67 55119.20 88888.00 2009-06-28 18:53:04.250 179 12710.55 80.62 55119.18 88888.00 2009-06-28 18:53:04.375 179 12710.55 80.60 55119.18 88888.00 2009-06-28 18:53:04.500 179 12710.55 80.62 55119.22 88888.00 2009-06-28 18:53:04.625 179 12710.52 80.62 55119.18 88888.00 2009-06-28 18:53:04.750 179 12710.55 80.67 55119.18 88888.00 2009-06-28 18:53:04.875 179 12710.58 80.65 55119.20 88888.00 2009-06-28 18:53:05.000 179 12710.60 80.67 55119.20 88888.00 2009-06-28 18:53:05.125 179 12710.65 80.70 55119.18 88888.00 2009-06-28 18:53:05.250 179 12710.60 80.70 55119.15 88888.00 2009-06-28 18:53:05.375 179 12710.60 80.72 55119.18 88888.00 2009-06-28 18:53:05.500 179 12710.60 80.72 55119.18 88888.00 2009-06-28 18:53:05.625 179 12710.58 80.67 55119.10 88888.00 2009-06-28 18:53:05.750 179 12710.60 80.72 55119.10 88888.00 2009-06-28 18:53:05.875 179 12710.60 80.70 55119.10 88888.00 2009-06-28 18:53:06.000 179 12710.58 80.65 55119.07 88888.00 2009-06-28 18:53:06.125 179 12710.52 80.70 55119.07 88888.00 2009-06-28 18:53:06.250 179 12710.52 80.70 55119.10 88888.00 2009-06-28 18:53:06.375 179 12710.62 80.75 55119.12 88888.00 2009-06-28 18:53:06.500 179 12710.65 80.80 55119.12 88888.00 2009-06-28 18:53:06.625 179 12710.60 80.78 55119.12 88888.00 2009-06-28 18:53:06.750 179 12710.58 80.78 55119.12 88888.00 2009-06-28 18:53:06.875 179 12710.58 80.80 55119.10 88888.00 2009-06-28 18:53:07.000 179 12710.62 80.80 55119.12 88888.00 2009-06-28 18:53:07.125 179 12710.67 80.83 55119.15 88888.00 2009-06-28 18:53:07.250 179 12710.55 80.78 55119.15 88888.00 2009-06-28 18:53:07.375 179 12710.42 80.80 55119.12 88888.00 2009-06-28 18:53:07.500 179 12710.42 80.80 55119.10 88888.00 2009-06-28 18:53:07.625 179 12710.48 80.83 55119.10 88888.00 2009-06-28 18:53:07.750 179 12710.50 80.85 55119.12 88888.00 2009-06-28 18:53:07.875 179 12710.55 80.88 55119.12 88888.00 2009-06-28 18:53:08.000 179 12710.48 80.88 55119.07 88888.00 2009-06-28 18:53:08.125 179 12710.52 80.88 55119.10 88888.00 2009-06-28 18:53:08.250 179 12710.58 80.90 55119.10 88888.00 2009-06-28 18:53:08.375 179 12710.60 80.92 55119.10 88888.00 2009-06-28 18:53:08.500 179 12710.67 81.00 55119.12 88888.00 2009-06-28 18:53:08.625 179 12710.65 81.00 55119.12 88888.00 2009-06-28 18:53:08.750 179 12710.55 80.97 55119.10 88888.00 2009-06-28 18:53:08.875 179 12710.55 80.95 55119.10 88888.00 2009-06-28 18:53:09.000 179 12710.50 80.92 55119.07 88888.00 2009-06-28 18:53:09.125 179 12710.55 81.00 55119.10 88888.00 2009-06-28 18:53:09.250 179 12710.48 81.00 55119.10 88888.00 2009-06-28 18:53:09.375 179 12710.50 81.03 55119.10 88888.00 2009-06-28 18:53:09.500 179 12710.58 81.03 55119.10 88888.00 2009-06-28 18:53:09.625 179 12710.60 81.05 55119.10 88888.00 2009-06-28 18:53:09.750 179 12710.55 81.08 55119.12 88888.00 2009-06-28 18:53:09.875 179 12710.42 80.95 55119.10 88888.00 2009-06-28 18:53:10.000 179 12710.45 81.05 55119.07 88888.00 2009-06-28 18:53:10.125 179 12710.55 81.08 55119.10 88888.00 2009-06-28 18:53:10.250 179 12710.55 81.08 55119.12 88888.00 2009-06-28 18:53:10.375 179 12710.50 81.17 55119.12 88888.00 2009-06-28 18:53:10.500 179 12710.55 81.17 55119.10 88888.00 2009-06-28 18:53:10.625 179 12710.55 81.15 55119.10 88888.00 2009-06-28 18:53:10.750 179 12710.50 81.10 55119.10 88888.00 2009-06-28 18:53:10.875 179 12710.40 81.08 55119.10 88888.00 2009-06-28 18:53:11.000 179 12710.40 81.12 55119.10 88888.00 2009-06-28 18:53:11.125 179 12710.55 81.12 55119.10 88888.00 2009-06-28 18:53:11.250 179 12710.60 81.17 55119.10 88888.00 2009-06-28 18:53:11.375 179 12710.52 81.15 55119.07 88888.00 2009-06-28 18:53:11.500 179 12710.42 81.17 55119.05 88888.00 2009-06-28 18:53:11.625 179 12710.42 81.22 55119.05 88888.00 2009-06-28 18:53:11.750 179 12710.45 81.22 55119.05 88888.00 2009-06-28 18:53:11.875 179 12710.52 81.22 55119.05 88888.00 2009-06-28 18:53:12.000 179 12710.52 81.22 55119.03 88888.00 2009-06-28 18:53:12.125 179 12710.48 81.25 55119.05 88888.00 2009-06-28 18:53:12.250 179 12710.42 81.28 55119.05 88888.00 2009-06-28 18:53:12.375 179 12710.45 81.25 55119.03 88888.00 2009-06-28 18:53:12.500 179 12710.38 81.20 55119.00 88888.00 2009-06-28 18:53:12.625 179 12710.38 81.22 55119.03 88888.00 2009-06-28 18:53:12.750 179 12710.45 81.30 55119.03 88888.00 2009-06-28 18:53:12.875 179 12710.50 81.30 55119.03 88888.00 2009-06-28 18:53:13.000 179 12710.48 81.35 55119.00 88888.00 2009-06-28 18:53:13.125 179 12710.35 81.35 55119.00 88888.00 2009-06-28 18:53:13.250 179 12710.33 81.35 55119.00 88888.00 2009-06-28 18:53:13.375 179 12710.48 81.40 55119.03 88888.00 2009-06-28 18:53:13.500 179 12710.50 81.40 55119.05 88888.00 2009-06-28 18:53:13.625 179 12710.38 81.38 55119.03 88888.00 2009-06-28 18:53:13.750 179 12710.30 81.35 55119.03 88888.00 2009-06-28 18:53:13.875 179 12710.42 81.40 55119.05 88888.00 2009-06-28 18:53:14.000 179 12710.48 81.40 55119.00 88888.00 2009-06-28 18:53:14.125 179 12710.38 81.40 55119.03 88888.00 2009-06-28 18:53:14.250 179 12710.35 81.40 55119.05 88888.00 2009-06-28 18:53:14.375 179 12710.38 81.38 55119.03 88888.00 2009-06-28 18:53:14.500 179 12710.33 81.38 55119.03 88888.00 2009-06-28 18:53:14.625 179 12710.35 81.38 55119.00 88888.00 2009-06-28 18:53:14.750 179 12710.33 81.40 55118.97 88888.00 2009-06-28 18:53:14.875 179 12710.33 81.47 55119.00 88888.00 2009-06-28 18:53:15.000 179 12710.35 81.55 55119.00 88888.00 2009-06-28 18:53:15.125 179 12710.33 81.55 55119.00 88888.00 2009-06-28 18:53:15.250 179 12710.38 81.55 55119.00 88888.00 2009-06-28 18:53:15.375 179 12710.45 81.55 55118.97 88888.00 2009-06-28 18:53:15.500 179 12710.45 81.50 55118.97 88888.00 2009-06-28 18:53:15.625 179 12710.40 81.47 55118.97 88888.00 2009-06-28 18:53:15.750 179 12710.38 81.55 55119.00 88888.00 2009-06-28 18:53:15.875 179 12710.33 81.60 55119.00 88888.00 2009-06-28 18:53:16.000 179 12710.30 81.58 55118.97 88888.00 2009-06-28 18:53:16.125 179 12710.30 81.58 55118.97 88888.00 2009-06-28 18:53:16.250 179 12710.30 81.55 55119.03 88888.00 2009-06-28 18:53:16.375 179 12710.38 81.62 55119.03 88888.00 2009-06-28 18:53:16.500 179 12710.38 81.65 55119.00 88888.00 2009-06-28 18:53:16.625 179 12710.38 81.62 55118.97 88888.00 2009-06-28 18:53:16.750 179 12710.38 81.65 55119.00 88888.00 2009-06-28 18:53:16.875 179 12710.35 81.65 55118.97 88888.00 2009-06-28 18:53:17.000 179 12710.30 81.65 55118.97 88888.00 2009-06-28 18:53:17.125 179 12710.35 81.67 55119.03 88888.00 2009-06-28 18:53:17.250 179 12710.30 81.67 55119.00 88888.00 2009-06-28 18:53:17.375 179 12710.33 81.70 55118.97 88888.00 2009-06-28 18:53:17.500 179 12710.38 81.65 55118.97 88888.00 2009-06-28 18:53:17.625 179 12710.40 81.70 55119.00 88888.00 2009-06-28 18:53:17.750 179 12710.40 81.72 55118.97 88888.00 2009-06-28 18:53:17.875 179 12710.35 81.75 55118.95 88888.00 2009-06-28 18:53:18.000 179 12710.27 81.75 55118.95 88888.00 2009-06-28 18:53:18.125 179 12710.27 81.78 55119.00 88888.00 2009-06-28 18:53:18.250 179 12710.27 81.75 55119.00 88888.00 2009-06-28 18:53:18.375 179 12710.30 81.70 55118.97 88888.00 2009-06-28 18:53:18.500 179 12710.33 81.72 55118.95 88888.00 2009-06-28 18:53:18.625 179 12710.33 81.78 55118.95 88888.00 2009-06-28 18:53:18.750 179 12710.38 81.78 55118.95 88888.00 2009-06-28 18:53:18.875 179 12710.40 81.83 55118.95 88888.00 2009-06-28 18:53:19.000 179 12710.40 81.85 55118.95 88888.00 2009-06-28 18:53:19.125 179 12710.35 81.83 55118.95 88888.00 2009-06-28 18:53:19.250 179 12710.25 81.85 55118.95 88888.00 2009-06-28 18:53:19.375 179 12710.20 81.85 55118.95 88888.00 2009-06-28 18:53:19.500 179 12710.20 81.85 55118.97 88888.00 2009-06-28 18:53:19.625 179 12710.27 81.88 55118.97 88888.00 2009-06-28 18:53:19.750 179 12710.33 81.88 55118.95 88888.00 2009-06-28 18:53:19.875 179 12710.30 81.85 55118.90 88888.00 2009-06-28 18:53:20.000 179 12710.27 81.88 55118.90 88888.00 2009-06-28 18:53:20.125 179 12710.30 81.92 55118.95 88888.00 2009-06-28 18:53:20.250 179 12710.33 81.90 55118.90 88888.00 2009-06-28 18:53:20.375 179 12710.27 81.90 55118.90 88888.00 2009-06-28 18:53:20.500 179 12710.35 82.00 55118.95 88888.00 2009-06-28 18:53:20.625 179 12710.35 81.97 55118.95 88888.00 2009-06-28 18:53:20.750 179 12710.33 81.95 55118.90 88888.00 2009-06-28 18:53:20.875 179 12710.30 82.00 55118.93 88888.00 2009-06-28 18:53:21.000 179 12710.23 82.00 55118.93 88888.00 2009-06-28 18:53:21.125 179 12710.23 82.00 55118.93 88888.00 2009-06-28 18:53:21.250 179 12710.20 82.03 55118.95 88888.00 2009-06-28 18:53:21.375 179 12710.27 82.00 55118.95 88888.00 2009-06-28 18:53:21.500 179 12710.30 82.00 55118.93 88888.00 2009-06-28 18:53:21.625 179 12710.23 82.03 55118.90 88888.00 2009-06-28 18:53:21.750 179 12710.10 82.03 55118.88 88888.00 2009-06-28 18:53:21.875 179 12710.15 82.05 55118.90 88888.00 2009-06-28 18:53:22.000 179 12710.17 82.08 55118.93 88888.00 2009-06-28 18:53:22.125 179 12710.15 82.05 55118.90 88888.00 2009-06-28 18:53:22.250 179 12710.12 82.10 55118.93 88888.00 2009-06-28 18:53:22.375 179 12710.25 82.10 55118.90 88888.00 2009-06-28 18:53:22.500 179 12710.25 82.10 55118.88 88888.00 2009-06-28 18:53:22.625 179 12710.17 82.05 55118.85 88888.00 2009-06-28 18:53:22.750 179 12710.12 82.10 55118.88 88888.00 2009-06-28 18:53:22.875 179 12710.17 82.08 55118.88 88888.00 2009-06-28 18:53:23.000 179 12710.20 82.08 55118.85 88888.00 2009-06-28 18:53:23.125 179 12710.23 82.08 55118.88 88888.00 2009-06-28 18:53:23.250 179 12710.23 82.15 55118.90 88888.00 2009-06-28 18:53:23.375 179 12710.23 82.25 55118.88 88888.00 2009-06-28 18:53:23.500 179 12710.17 82.22 55118.85 88888.00 2009-06-28 18:53:23.625 179 12710.17 82.20 55118.85 88888.00 2009-06-28 18:53:23.750 179 12710.25 82.17 55118.88 88888.00 2009-06-28 18:53:23.875 179 12710.20 82.17 55118.88 88888.00 2009-06-28 18:53:24.000 179 12710.15 82.22 55118.82 88888.00 2009-06-28 18:53:24.125 179 12710.12 82.17 55118.85 88888.00 2009-06-28 18:53:24.250 179 12710.10 82.22 55118.88 88888.00 2009-06-28 18:53:24.375 179 12710.15 82.25 55118.90 88888.00 2009-06-28 18:53:24.500 179 12710.12 82.25 55118.85 88888.00 2009-06-28 18:53:24.625 179 12710.12 82.28 55118.85 88888.00 2009-06-28 18:53:24.750 179 12710.10 82.28 55118.85 88888.00 2009-06-28 18:53:24.875 179 12710.02 82.28 55118.82 88888.00 2009-06-28 18:53:25.000 179 12709.98 82.25 55118.82 88888.00 2009-06-28 18:53:25.125 179 12710.00 82.30 55118.88 88888.00 2009-06-28 18:53:25.250 179 12709.92 82.30 55118.88 88888.00 2009-06-28 18:53:25.375 179 12710.02 82.35 55118.88 88888.00 2009-06-28 18:53:25.500 179 12710.10 82.35 55118.82 88888.00 2009-06-28 18:53:25.625 179 12710.08 82.30 55118.80 88888.00 2009-06-28 18:53:25.750 179 12710.08 82.33 55118.80 88888.00 2009-06-28 18:53:25.875 179 12710.12 82.35 55118.80 88888.00 2009-06-28 18:53:26.000 179 12710.12 82.35 55118.78 88888.00 2009-06-28 18:53:26.125 179 12710.17 82.28 55118.78 88888.00 2009-06-28 18:53:26.250 179 12710.23 82.35 55118.78 88888.00 2009-06-28 18:53:26.375 179 12710.20 82.35 55118.75 88888.00 2009-06-28 18:53:26.500 179 12710.17 82.40 55118.82 88888.00 2009-06-28 18:53:26.625 179 12710.17 82.42 55118.88 88888.00 2009-06-28 18:53:26.750 179 12710.25 82.50 55118.90 88888.00 2009-06-28 18:53:26.875 179 12710.20 82.45 55118.85 88888.00 2009-06-28 18:53:27.000 179 12710.20 82.42 55118.80 88888.00 2009-06-28 18:53:27.125 179 12710.17 82.42 55118.82 88888.00 2009-06-28 18:53:27.250 179 12710.20 82.45 55118.85 88888.00 2009-06-28 18:53:27.375 179 12710.20 82.45 55118.80 88888.00 2009-06-28 18:53:27.500 179 12710.12 82.40 55118.78 88888.00 2009-06-28 18:53:27.625 179 12710.20 82.42 55118.78 88888.00 2009-06-28 18:53:27.750 179 12710.20 82.50 55118.82 88888.00 2009-06-28 18:53:27.875 179 12710.23 82.50 55118.82 88888.00 2009-06-28 18:53:28.000 179 12710.23 82.47 55118.78 88888.00 2009-06-28 18:53:28.125 179 12710.17 82.47 55118.78 88888.00 2009-06-28 18:53:28.250 179 12710.15 82.47 55118.78 88888.00 2009-06-28 18:53:28.375 179 12710.12 82.53 55118.78 88888.00 2009-06-28 18:53:28.500 179 12710.10 82.50 55118.75 88888.00 2009-06-28 18:53:28.625 179 12710.12 82.55 55118.78 88888.00 2009-06-28 18:53:28.750 179 12710.12 82.58 55118.75 88888.00 2009-06-28 18:53:28.875 179 12710.15 82.60 55118.78 88888.00 2009-06-28 18:53:29.000 179 12710.08 82.60 55118.78 88888.00 2009-06-28 18:53:29.125 179 12710.10 82.70 55118.80 88888.00 2009-06-28 18:53:29.250 179 12710.15 82.75 55118.85 88888.00 2009-06-28 18:53:29.375 179 12710.20 82.72 55118.82 88888.00 2009-06-28 18:53:29.500 179 12710.15 82.62 55118.78 88888.00 2009-06-28 18:53:29.625 179 12710.20 82.67 55118.78 88888.00 2009-06-28 18:53:29.750 179 12710.15 82.60 55118.78 88888.00 2009-06-28 18:53:29.875 179 12710.15 82.58 55118.75 88888.00 2009-06-28 18:53:30.000 179 12710.17 82.62 55118.75 88888.00 2009-06-28 18:53:30.125 179 12710.12 82.62 55118.75 88888.00 2009-06-28 18:53:30.250 179 12710.10 82.60 55118.75 88888.00 2009-06-28 18:53:30.375 179 12710.12 82.62 55118.70 88888.00 2009-06-28 18:53:30.500 179 12710.05 82.60 55118.70 88888.00 2009-06-28 18:53:30.625 179 12710.02 82.62 55118.68 88888.00 2009-06-28 18:53:30.750 179 12710.10 82.65 55118.72 88888.00 2009-06-28 18:53:30.875 179 12710.17 82.70 55118.72 88888.00 2009-06-28 18:53:31.000 179 12710.23 82.72 55118.72 88888.00 2009-06-28 18:53:31.125 179 12710.23 82.75 55118.72 88888.00 2009-06-28 18:53:31.250 179 12710.20 82.70 55118.72 88888.00 2009-06-28 18:53:31.375 179 12710.17 82.78 55118.72 88888.00 2009-06-28 18:53:31.500 179 12710.17 82.83 55118.75 88888.00 2009-06-28 18:53:31.625 179 12710.23 82.92 55118.75 88888.00 2009-06-28 18:53:31.750 179 12710.23 82.90 55118.75 88888.00 2009-06-28 18:53:31.875 179 12710.23 82.78 55118.75 88888.00 2009-06-28 18:53:32.000 179 12710.20 82.78 55118.70 88888.00 2009-06-28 18:53:32.125 179 12710.15 82.83 55118.72 88888.00 2009-06-28 18:53:32.250 179 12710.08 82.75 55118.70 88888.00 2009-06-28 18:53:32.375 179 12710.15 82.78 55118.72 88888.00 2009-06-28 18:53:32.500 179 12710.20 82.92 55118.75 88888.00 2009-06-28 18:53:32.625 179 12710.12 82.90 55118.75 88888.00 2009-06-28 18:53:32.750 179 12710.17 82.85 55118.70 88888.00 2009-06-28 18:53:32.875 179 12710.30 82.92 55118.72 88888.00 2009-06-28 18:53:33.000 179 12710.35 82.97 55118.70 88888.00 2009-06-28 18:53:33.125 179 12710.30 82.95 55118.68 88888.00 2009-06-28 18:53:33.250 179 12710.30 82.90 55118.65 88888.00 2009-06-28 18:53:33.375 179 12710.40 82.88 55118.65 88888.00 2009-06-28 18:53:33.500 179 12710.35 82.88 55118.68 88888.00 2009-06-28 18:53:33.625 179 12710.35 82.95 55118.70 88888.00 2009-06-28 18:53:33.750 179 12710.38 83.00 55118.70 88888.00 2009-06-28 18:53:33.875 179 12710.40 83.03 55118.72 88888.00 2009-06-28 18:53:34.000 179 12710.40 83.00 55118.72 88888.00 2009-06-28 18:53:34.125 179 12710.42 82.95 55118.70 88888.00 2009-06-28 18:53:34.250 179 12710.48 83.03 55118.75 88888.00 2009-06-28 18:53:34.375 179 12710.50 83.10 55118.75 88888.00 2009-06-28 18:53:34.500 179 12710.40 83.05 55118.70 88888.00 2009-06-28 18:53:34.625 179 12710.30 82.95 55118.65 88888.00 2009-06-28 18:53:34.750 179 12710.30 83.08 55118.68 88888.00 2009-06-28 18:53:34.875 179 12710.30 83.08 55118.65 88888.00 2009-06-28 18:53:35.000 179 12710.30 83.03 55118.62 88888.00 2009-06-28 18:53:35.125 179 12710.35 83.03 55118.62 88888.00 2009-06-28 18:53:35.250 179 12710.27 83.00 55118.60 88888.00 2009-06-28 18:53:35.375 179 12710.33 83.05 55118.62 88888.00 2009-06-28 18:53:35.500 179 12710.38 83.08 55118.65 88888.00 2009-06-28 18:53:35.625 179 12710.35 83.10 55118.65 88888.00 2009-06-28 18:53:35.750 179 12710.40 83.12 55118.68 88888.00 2009-06-28 18:53:35.875 179 12710.45 83.22 55118.68 88888.00 2009-06-28 18:53:36.000 179 12710.48 83.30 55118.68 88888.00 2009-06-28 18:53:36.125 179 12710.45 83.30 55118.62 88888.00 2009-06-28 18:53:36.250 179 12710.40 83.17 55118.60 88888.00 2009-06-28 18:53:36.375 179 12710.35 83.17 55118.57 88888.00 2009-06-28 18:53:36.500 179 12710.30 83.20 55118.62 88888.00 2009-06-28 18:53:36.625 179 12710.38 83.22 55118.62 88888.00 2009-06-28 18:53:36.750 179 12710.40 83.20 55118.60 88888.00 2009-06-28 18:53:36.875 179 12710.42 83.30 55118.60 88888.00 2009-06-28 18:53:37.000 179 12710.38 83.25 55118.55 88888.00 2009-06-28 18:53:37.125 179 12710.33 83.28 55118.57 88888.00 2009-06-28 18:53:37.250 179 12710.35 83.33 55118.60 88888.00 2009-06-28 18:53:37.375 179 12710.40 83.33 55118.60 88888.00 2009-06-28 18:53:37.500 179 12710.45 83.33 55118.55 88888.00 2009-06-28 18:53:37.625 179 12710.50 83.30 55118.57 88888.00 2009-06-28 18:53:37.750 179 12710.52 83.35 55118.55 88888.00 2009-06-28 18:53:37.875 179 12710.48 83.33 55118.55 88888.00 2009-06-28 18:53:38.000 179 12710.50 83.40 55118.55 88888.00 2009-06-28 18:53:38.125 179 12710.50 83.47 55118.55 88888.00 2009-06-28 18:53:38.250 179 12710.48 83.42 55118.53 88888.00 2009-06-28 18:53:38.375 179 12710.50 83.45 55118.53 88888.00 2009-06-28 18:53:38.500 179 12710.50 83.42 55118.50 88888.00 2009-06-28 18:53:38.625 179 12710.58 83.50 55118.55 88888.00 2009-06-28 18:53:38.750 179 12710.58 83.55 55118.55 88888.00 2009-06-28 18:53:38.875 179 12710.60 83.55 55118.57 88888.00 2009-06-28 18:53:39.000 179 12710.60 83.53 55118.55 88888.00 2009-06-28 18:53:39.125 179 12710.60 83.58 55118.57 88888.00 2009-06-28 18:53:39.250 179 12710.62 83.65 55118.60 88888.00 2009-06-28 18:53:39.375 179 12710.70 83.60 55118.57 88888.00 2009-06-28 18:53:39.500 179 12710.62 83.55 55118.55 88888.00 2009-06-28 18:53:39.625 179 12710.58 83.53 55118.50 88888.00 2009-06-28 18:53:39.750 179 12710.52 83.47 55118.47 88888.00 2009-06-28 18:53:39.875 179 12710.55 83.50 55118.47 88888.00 2009-06-28 18:53:40.000 179 12710.58 83.58 55118.47 88888.00 2009-06-28 18:53:40.125 179 12710.65 83.60 55118.47 88888.00 2009-06-28 18:53:40.250 179 12710.62 83.65 55118.50 88888.00 2009-06-28 18:53:40.375 179 12710.60 83.67 55118.50 88888.00 2009-06-28 18:53:40.500 179 12710.52 83.67 55118.50 88888.00 2009-06-28 18:53:40.625 179 12710.52 83.70 55118.50 88888.00 2009-06-28 18:53:40.750 179 12710.52 83.70 55118.50 88888.00 2009-06-28 18:53:40.875 179 12710.55 83.72 55118.47 88888.00 2009-06-28 18:53:41.000 179 12710.55 83.70 55118.47 88888.00 2009-06-28 18:53:41.125 179 12710.65 83.75 55118.53 88888.00 2009-06-28 18:53:41.250 179 12710.70 83.78 55118.50 88888.00 2009-06-28 18:53:41.375 179 12710.65 83.75 55118.47 88888.00 2009-06-28 18:53:41.500 179 12710.60 83.78 55118.47 88888.00 2009-06-28 18:53:41.625 179 12710.58 83.83 55118.47 88888.00 2009-06-28 18:53:41.750 179 12710.55 83.85 55118.47 88888.00 2009-06-28 18:53:41.875 179 12710.50 83.85 55118.47 88888.00 2009-06-28 18:53:42.000 179 12710.55 83.90 55118.47 88888.00 2009-06-28 18:53:42.125 179 12710.58 83.88 55118.47 88888.00 2009-06-28 18:53:42.250 179 12710.67 83.90 55118.47 88888.00 2009-06-28 18:53:42.375 179 12710.67 83.92 55118.50 88888.00 2009-06-28 18:53:42.500 179 12710.70 83.92 55118.47 88888.00 2009-06-28 18:53:42.625 179 12710.80 83.97 55118.47 88888.00 2009-06-28 18:53:42.750 179 12710.83 84.00 55118.45 88888.00 2009-06-28 18:53:42.875 179 12710.77 84.03 55118.45 88888.00 2009-06-28 18:53:43.000 179 12710.77 84.00 55118.45 88888.00 2009-06-28 18:53:43.125 179 12710.77 84.03 55118.45 88888.00 2009-06-28 18:53:43.250 179 12710.70 83.95 55118.38 88888.00 2009-06-28 18:53:43.375 179 12710.73 83.95 55118.40 88888.00 2009-06-28 18:53:43.500 179 12710.77 84.05 55118.40 88888.00 2009-06-28 18:53:43.625 179 12710.73 84.08 55118.40 88888.00 2009-06-28 18:53:43.750 179 12710.67 84.08 55118.40 88888.00 2009-06-28 18:53:43.875 179 12710.70 84.10 55118.40 88888.00 2009-06-28 18:53:44.000 179 12710.75 84.10 55118.38 88888.00 2009-06-28 18:53:44.125 179 12710.73 84.10 55118.35 88888.00 2009-06-28 18:53:44.250 179 12710.70 84.00 55118.35 88888.00 2009-06-28 18:53:44.375 179 12710.73 84.05 55118.35 88888.00 2009-06-28 18:53:44.500 179 12710.62 84.05 55118.35 88888.00 2009-06-28 18:53:44.625 179 12710.60 84.08 55118.38 88888.00 2009-06-28 18:53:44.750 179 12710.70 84.25 55118.43 88888.00 2009-06-28 18:53:44.875 179 12710.75 84.28 55118.40 88888.00 2009-06-28 18:53:45.000 179 12710.70 84.17 55118.35 88888.00 2009-06-28 18:53:45.125 179 12710.65 84.17 55118.35 88888.00 2009-06-28 18:53:45.250 179 12710.73 84.17 55118.40 88888.00 2009-06-28 18:53:45.375 179 12710.75 84.25 55118.38 88888.00 2009-06-28 18:53:45.500 179 12710.80 84.30 55118.38 88888.00 2009-06-28 18:53:45.625 179 12710.73 84.25 55118.35 88888.00 2009-06-28 18:53:45.750 179 12710.70 84.33 55118.38 88888.00 2009-06-28 18:53:45.875 179 12710.62 84.30 55118.35 88888.00 2009-06-28 18:53:46.000 179 12710.62 84.33 55118.32 88888.00 2009-06-28 18:53:46.125 179 12710.70 84.33 55118.32 88888.00 2009-06-28 18:53:46.250 179 12710.73 84.38 55118.32 88888.00 2009-06-28 18:53:46.375 179 12710.77 84.40 55118.32 88888.00 2009-06-28 18:53:46.500 179 12710.62 84.35 55118.28 88888.00 2009-06-28 18:53:46.625 179 12710.65 84.40 55118.30 88888.00 2009-06-28 18:53:46.750 179 12710.73 84.42 55118.30 88888.00 2009-06-28 18:53:46.875 179 12710.73 84.42 55118.30 88888.00 2009-06-28 18:53:47.000 179 12710.73 84.45 55118.30 88888.00 2009-06-28 18:53:47.125 179 12710.70 84.42 55118.32 88888.00 2009-06-28 18:53:47.250 179 12710.70 84.50 55118.32 88888.00 2009-06-28 18:53:47.375 179 12710.70 84.53 55118.28 88888.00 2009-06-28 18:53:47.500 179 12710.77 84.58 55118.28 88888.00 2009-06-28 18:53:47.625 179 12710.85 84.62 55118.30 88888.00 2009-06-28 18:53:47.750 179 12710.85 84.55 55118.28 88888.00 2009-06-28 18:53:47.875 179 12710.85 84.55 55118.25 88888.00 2009-06-28 18:53:48.000 179 12710.80 84.58 55118.25 88888.00 2009-06-28 18:53:48.125 179 12710.80 84.62 55118.25 88888.00 2009-06-28 18:53:48.250 179 12710.77 84.67 55118.25 88888.00 2009-06-28 18:53:48.375 179 12710.80 84.72 55118.25 88888.00 2009-06-28 18:53:48.500 179 12710.80 84.75 55118.30 88888.00 2009-06-28 18:53:48.625 179 12710.73 84.65 55118.28 88888.00 2009-06-28 18:53:48.750 179 12710.58 84.60 55118.20 88888.00 2009-06-28 18:53:48.875 179 12710.65 84.67 55118.25 88888.00 2009-06-28 18:53:49.000 179 12710.67 84.65 55118.20 88888.00 2009-06-28 18:53:49.125 179 12710.75 84.72 55118.22 88888.00 2009-06-28 18:53:49.250 179 12710.83 84.80 55118.25 88888.00 2009-06-28 18:53:49.375 179 12710.83 84.83 55118.20 88888.00 2009-06-28 18:53:49.500 179 12710.75 84.80 55118.20 88888.00 2009-06-28 18:53:49.625 179 12710.83 84.88 55118.22 88888.00 2009-06-28 18:53:49.750 179 12710.85 84.90 55118.22 88888.00 2009-06-28 18:53:49.875 179 12710.77 84.85 55118.20 88888.00 2009-06-28 18:53:50.000 179 12710.80 84.88 55118.22 88888.00 2009-06-28 18:53:50.125 179 12710.83 84.90 55118.22 88888.00 2009-06-28 18:53:50.250 179 12710.85 84.92 55118.22 88888.00 2009-06-28 18:53:50.375 179 12710.83 84.90 55118.20 88888.00 2009-06-28 18:53:50.500 179 12710.80 84.92 55118.20 88888.00 2009-06-28 18:53:50.625 179 12710.83 84.95 55118.20 88888.00 2009-06-28 18:53:50.750 179 12710.85 84.92 55118.15 88888.00 2009-06-28 18:53:50.875 179 12710.85 84.95 55118.18 88888.00 2009-06-28 18:53:51.000 179 12710.80 84.97 55118.18 88888.00 2009-06-28 18:53:51.125 179 12710.73 85.00 55118.20 88888.00 2009-06-28 18:53:51.250 179 12710.73 85.00 55118.18 88888.00 2009-06-28 18:53:51.375 179 12710.77 84.97 55118.20 88888.00 2009-06-28 18:53:51.500 179 12710.83 85.00 55118.20 88888.00 2009-06-28 18:53:51.625 179 12710.85 85.12 55118.20 88888.00 2009-06-28 18:53:51.750 179 12710.85 85.15 55118.18 88888.00 2009-06-28 18:53:51.875 179 12710.88 85.12 55118.15 88888.00 2009-06-28 18:53:52.000 179 12710.85 85.17 55118.20 88888.00 2009-06-28 18:53:52.125 179 12710.85 85.20 55118.22 88888.00 2009-06-28 18:53:52.250 179 12710.85 85.15 55118.22 88888.00 2009-06-28 18:53:52.375 179 12710.83 85.10 55118.15 88888.00 2009-06-28 18:53:52.500 179 12710.83 85.20 55118.15 88888.00 2009-06-28 18:53:52.625 179 12710.85 85.28 55118.18 88888.00 2009-06-28 18:53:52.750 179 12710.90 85.28 55118.18 88888.00 2009-06-28 18:53:52.875 179 12710.85 85.28 55118.20 88888.00 2009-06-28 18:53:53.000 179 12710.77 85.25 55118.18 88888.00 2009-06-28 18:53:53.125 179 12710.75 85.22 55118.12 88888.00 2009-06-28 18:53:53.250 179 12710.73 85.20 55118.12 88888.00 2009-06-28 18:53:53.375 179 12710.75 85.33 55118.12 88888.00 2009-06-28 18:53:53.500 179 12710.85 85.38 55118.15 88888.00 2009-06-28 18:53:53.625 179 12710.85 85.30 55118.18 88888.00 2009-06-28 18:53:53.750 179 12710.83 85.33 55118.15 88888.00 2009-06-28 18:53:53.875 179 12710.80 85.38 55118.12 88888.00 2009-06-28 18:53:54.000 179 12710.80 85.35 55118.10 88888.00 2009-06-28 18:53:54.125 179 12710.80 85.38 55118.10 88888.00 2009-06-28 18:53:54.250 179 12710.75 85.50 55118.18 88888.00 2009-06-28 18:53:54.375 179 12710.75 85.47 55118.15 88888.00 2009-06-28 18:53:54.500 179 12710.73 85.47 55118.15 88888.00 2009-06-28 18:53:54.625 179 12710.70 85.47 55118.15 88888.00 2009-06-28 18:53:54.750 179 12710.73 85.47 55118.12 88888.00 2009-06-28 18:53:54.875 179 12710.70 85.45 55118.10 88888.00 2009-06-28 18:53:55.000 179 12710.62 85.50 55118.12 88888.00 2009-06-28 18:53:55.125 179 12710.67 85.53 55118.15 88888.00 2009-06-28 18:53:55.250 179 12710.75 85.55 55118.15 88888.00 2009-06-28 18:53:55.375 179 12710.83 85.60 55118.15 88888.00 2009-06-28 18:53:55.500 179 12710.88 85.60 55118.15 88888.00 2009-06-28 18:53:55.625 179 12710.88 85.62 55118.12 88888.00 2009-06-28 18:53:55.750 179 12710.85 85.60 55118.10 88888.00 2009-06-28 18:53:55.875 179 12710.90 85.62 55118.12 88888.00 2009-06-28 18:53:56.000 179 12711.00 85.72 55118.15 88888.00 2009-06-28 18:53:56.125 179 12711.02 85.78 55118.18 88888.00 2009-06-28 18:53:56.250 179 12711.00 85.72 55118.15 88888.00 2009-06-28 18:53:56.375 179 12711.02 85.80 55118.15 88888.00 2009-06-28 18:53:56.500 179 12710.92 85.72 55118.10 88888.00 2009-06-28 18:53:56.625 179 12710.85 85.67 55118.10 88888.00 2009-06-28 18:53:56.750 179 12710.88 85.72 55118.12 88888.00 2009-06-28 18:53:56.875 179 12710.88 85.78 55118.10 88888.00 2009-06-28 18:53:57.000 179 12710.90 85.80 55118.07 88888.00 2009-06-28 18:53:57.125 179 12710.88 85.83 55118.10 88888.00 2009-06-28 18:53:57.250 179 12710.83 85.85 55118.10 88888.00 2009-06-28 18:53:57.375 179 12710.88 85.95 55118.12 88888.00 2009-06-28 18:53:57.500 179 12710.90 85.95 55118.15 88888.00 2009-06-28 18:53:57.625 179 12710.83 85.92 55118.07 88888.00 2009-06-28 18:53:57.750 179 12710.77 85.90 55118.07 88888.00 2009-06-28 18:53:57.875 179 12710.80 85.92 55118.07 88888.00 2009-06-28 18:53:58.000 179 12710.83 85.92 55118.07 88888.00 2009-06-28 18:53:58.125 179 12710.85 85.90 55118.07 88888.00 2009-06-28 18:53:58.250 179 12710.80 85.90 55118.05 88888.00 2009-06-28 18:53:58.375 179 12710.83 85.92 55118.07 88888.00 2009-06-28 18:53:58.500 179 12710.83 85.97 55118.05 88888.00 2009-06-28 18:53:58.625 179 12710.83 86.00 55118.05 88888.00 2009-06-28 18:53:58.750 179 12710.85 86.03 55118.03 88888.00 2009-06-28 18:53:58.875 179 12710.88 85.95 55118.00 88888.00 2009-06-28 18:53:59.000 179 12710.92 85.97 55118.03 88888.00 2009-06-28 18:53:59.125 179 12710.92 86.10 55118.05 88888.00 2009-06-28 18:53:59.250 179 12710.88 86.15 55118.07 88888.00 2009-06-28 18:53:59.375 179 12710.88 86.15 55118.03 88888.00 2009-06-28 18:53:59.500 179 12710.83 86.10 55118.03 88888.00 2009-06-28 18:53:59.625 179 12710.85 86.12 55118.03 88888.00 2009-06-28 18:53:59.750 179 12710.83 86.10 55118.00 88888.00 2009-06-28 18:53:59.875 179 12710.85 86.15 55118.05 88888.00 2009-06-28 18:54:00.000 179 12710.88 86.30 55118.07 88888.00 2009-06-28 18:54:00.125 179 12710.83 86.28 55118.05 88888.00 2009-06-28 18:54:00.250 179 12710.73 86.25 55118.03 88888.00 2009-06-28 18:54:00.375 179 12710.70 86.25 55118.00 88888.00 2009-06-28 18:54:00.500 179 12710.75 86.30 55118.00 88888.00 2009-06-28 18:54:00.625 179 12710.77 86.30 55118.03 88888.00 2009-06-28 18:54:00.750 179 12710.77 86.30 55118.03 88888.00 2009-06-28 18:54:00.875 179 12710.70 86.33 55118.00 88888.00 2009-06-28 18:54:01.000 179 12710.77 86.33 55118.00 88888.00 2009-06-28 18:54:01.125 179 12710.85 86.38 55118.03 88888.00 2009-06-28 18:54:01.250 179 12710.80 86.33 55118.03 88888.00 2009-06-28 18:54:01.375 179 12710.77 86.33 55118.03 88888.00 2009-06-28 18:54:01.500 179 12710.65 86.35 55118.00 88888.00 2009-06-28 18:54:01.625 179 12710.67 86.40 55118.03 88888.00 2009-06-28 18:54:01.750 179 12710.75 86.40 55118.00 88888.00 2009-06-28 18:54:01.875 179 12710.80 86.40 55118.00 88888.00 2009-06-28 18:54:02.000 179 12710.95 86.42 55118.03 88888.00 2009-06-28 18:54:02.125 179 12711.00 86.47 55118.03 88888.00 2009-06-28 18:54:02.250 179 12710.92 86.50 55118.00 88888.00 2009-06-28 18:54:02.375 179 12710.90 86.50 55118.00 88888.00 2009-06-28 18:54:02.500 179 12710.85 86.45 55117.95 88888.00 2009-06-28 18:54:02.625 179 12710.80 86.50 55117.95 88888.00 2009-06-28 18:54:02.750 179 12710.88 86.55 55118.00 88888.00 2009-06-28 18:54:02.875 179 12710.90 86.58 55118.03 88888.00 2009-06-28 18:54:03.000 179 12710.92 86.53 55117.97 88888.00 2009-06-28 18:54:03.125 179 12710.88 86.47 55117.95 88888.00 2009-06-28 18:54:03.250 179 12710.88 86.55 55117.95 88888.00 2009-06-28 18:54:03.375 179 12710.90 86.58 55117.95 88888.00 2009-06-28 18:54:03.500 179 12710.85 86.53 55117.97 88888.00 2009-06-28 18:54:03.625 179 12710.77 86.50 55117.95 88888.00 2009-06-28 18:54:03.750 179 12710.88 86.60 55117.97 88888.00 2009-06-28 18:54:03.875 179 12710.90 86.67 55117.97 88888.00 2009-06-28 18:54:04.000 179 12710.88 86.72 55117.97 88888.00 2009-06-28 18:54:04.125 179 12710.85 86.72 55118.03 88888.00 2009-06-28 18:54:04.250 179 12710.85 86.70 55118.00 88888.00 2009-06-28 18:54:04.375 179 12710.75 86.67 55118.00 88888.00 2009-06-28 18:54:04.500 179 12710.75 86.72 55117.97 88888.00 2009-06-28 18:54:04.625 179 12710.77 86.75 55117.97 88888.00 2009-06-28 18:54:04.750 179 12710.80 86.75 55117.97 88888.00 2009-06-28 18:54:04.875 179 12710.73 86.72 55117.95 88888.00 2009-06-28 18:54:05.000 179 12710.77 86.72 55117.95 88888.00 2009-06-28 18:54:05.125 179 12710.73 86.75 55117.95 88888.00 2009-06-28 18:54:05.250 179 12710.73 86.80 55117.95 88888.00 2009-06-28 18:54:05.375 179 12710.80 86.92 55117.97 88888.00 2009-06-28 18:54:05.500 179 12710.80 86.88 55117.95 88888.00 2009-06-28 18:54:05.625 179 12710.80 86.88 55117.95 88888.00 2009-06-28 18:54:05.750 179 12710.85 86.92 55117.95 88888.00 2009-06-28 18:54:05.875 179 12710.83 86.88 55117.95 88888.00 2009-06-28 18:54:06.000 179 12710.88 86.90 55117.93 88888.00 2009-06-28 18:54:06.125 179 12710.88 86.95 55117.95 88888.00 2009-06-28 18:54:06.250 179 12710.83 86.95 55117.97 88888.00 2009-06-28 18:54:06.375 179 12710.80 86.95 55117.93 88888.00 2009-06-28 18:54:06.500 179 12710.77 86.88 55117.90 88888.00 2009-06-28 18:54:06.625 179 12710.75 86.88 55117.95 88888.00 2009-06-28 18:54:06.750 179 12710.83 86.95 55117.93 88888.00 2009-06-28 18:54:06.875 179 12710.88 86.97 55117.95 88888.00 2009-06-28 18:54:07.000 179 12710.83 86.97 55117.93 88888.00 2009-06-28 18:54:07.125 179 12710.83 87.03 55117.95 88888.00 2009-06-28 18:54:07.250 179 12710.75 87.03 55117.95 88888.00 2009-06-28 18:54:07.375 179 12710.67 87.08 55117.95 88888.00 2009-06-28 18:54:07.500 179 12710.70 87.15 55117.97 88888.00 2009-06-28 18:54:07.625 179 12710.77 87.15 55117.93 88888.00 2009-06-28 18:54:07.750 179 12710.77 87.12 55117.93 88888.00 2009-06-28 18:54:07.875 179 12710.73 87.12 55117.95 88888.00 2009-06-28 18:54:08.000 179 12710.73 87.15 55117.95 88888.00 2009-06-28 18:54:08.125 179 12710.73 87.12 55117.93 88888.00 2009-06-28 18:54:08.250 179 12710.75 87.08 55117.90 88888.00 2009-06-28 18:54:08.375 179 12710.73 87.10 55117.90 88888.00 2009-06-28 18:54:08.500 179 12710.67 87.08 55117.88 88888.00 2009-06-28 18:54:08.625 179 12710.73 87.08 55117.88 88888.00 2009-06-28 18:54:08.750 179 12710.85 87.17 55117.93 88888.00 2009-06-28 18:54:08.875 179 12710.88 87.22 55117.93 88888.00 2009-06-28 18:54:09.000 179 12710.85 87.22 55117.88 88888.00 2009-06-28 18:54:09.125 179 12710.77 87.20 55117.88 88888.00 2009-06-28 18:54:09.250 179 12710.75 87.20 55117.88 88888.00 2009-06-28 18:54:09.375 179 12710.83 87.22 55117.93 88888.00 2009-06-28 18:54:09.500 179 12710.88 87.28 55117.95 88888.00 2009-06-28 18:54:09.625 179 12710.83 87.28 55117.95 88888.00 2009-06-28 18:54:09.750 179 12710.67 87.22 55117.88 88888.00 2009-06-28 18:54:09.875 179 12710.65 87.25 55117.88 88888.00 2009-06-28 18:54:10.000 179 12710.67 87.28 55117.88 88888.00 2009-06-28 18:54:10.125 179 12710.73 87.35 55117.90 88888.00 2009-06-28 18:54:10.250 179 12710.70 87.35 55117.90 88888.00 2009-06-28 18:54:10.375 179 12710.70 87.35 55117.85 88888.00 2009-06-28 18:54:10.500 179 12710.73 87.35 55117.85 88888.00 2009-06-28 18:54:10.625 179 12710.73 87.38 55117.85 88888.00 2009-06-28 18:54:10.750 179 12710.70 87.35 55117.88 88888.00 2009-06-28 18:54:10.875 179 12710.65 87.38 55117.90 88888.00 2009-06-28 18:54:11.000 179 12710.70 87.45 55117.90 88888.00 2009-06-28 18:54:11.125 179 12710.73 87.45 55117.90 88888.00 2009-06-28 18:54:11.250 179 12710.73 87.42 55117.88 88888.00 2009-06-28 18:54:11.375 179 12710.70 87.40 55117.90 88888.00 2009-06-28 18:54:11.500 179 12710.58 87.40 55117.88 88888.00 2009-06-28 18:54:11.625 179 12710.62 87.40 55117.88 88888.00 2009-06-28 18:54:11.750 179 12710.70 87.45 55117.88 88888.00 2009-06-28 18:54:11.875 179 12710.67 87.47 55117.85 88888.00 2009-06-28 18:54:12.000 179 12710.62 87.45 55117.85 88888.00 2009-06-28 18:54:12.125 179 12710.62 87.53 55117.90 88888.00 2009-06-28 18:54:12.250 179 12710.67 87.62 55117.93 88888.00 2009-06-28 18:54:12.375 179 12710.70 87.65 55117.90 88888.00 2009-06-28 18:54:12.500 179 12710.60 87.55 55117.88 88888.00 2009-06-28 18:54:12.625 179 12710.58 87.62 55117.88 88888.00 2009-06-28 18:54:12.750 179 12710.60 87.65 55117.90 88888.00 2009-06-28 18:54:12.875 179 12710.60 87.60 55117.90 88888.00 2009-06-28 18:54:13.000 179 12710.62 87.62 55117.88 88888.00 2009-06-28 18:54:13.125 179 12710.60 87.67 55117.90 88888.00 2009-06-28 18:54:13.250 179 12710.60 87.67 55117.90 88888.00 2009-06-28 18:54:13.375 179 12710.65 87.72 55117.93 88888.00 2009-06-28 18:54:13.500 179 12710.62 87.70 55117.93 88888.00 2009-06-28 18:54:13.625 179 12710.58 87.70 55117.88 88888.00 2009-06-28 18:54:13.750 179 12710.52 87.72 55117.88 88888.00 2009-06-28 18:54:13.875 179 12710.48 87.72 55117.88 88888.00 2009-06-28 18:54:14.000 179 12710.48 87.65 55117.88 88888.00 2009-06-28 18:54:14.125 179 12710.48 87.65 55117.90 88888.00 2009-06-28 18:54:14.250 179 12710.48 87.67 55117.90 88888.00 2009-06-28 18:54:14.375 179 12710.48 87.70 55117.90 88888.00 2009-06-28 18:54:14.500 179 12710.52 87.72 55117.93 88888.00 2009-06-28 18:54:14.625 179 12710.55 87.70 55117.90 88888.00 2009-06-28 18:54:14.750 179 12710.52 87.78 55117.90 88888.00 2009-06-28 18:54:14.875 179 12710.58 87.85 55117.90 88888.00 2009-06-28 18:54:15.000 179 12710.55 87.83 55117.88 88888.00 2009-06-28 18:54:15.125 179 12710.45 87.78 55117.85 88888.00 2009-06-28 18:54:15.250 179 12710.45 87.83 55117.88 88888.00 2009-06-28 18:54:15.375 179 12710.45 87.85 55117.88 88888.00 2009-06-28 18:54:15.500 179 12710.45 87.85 55117.88 88888.00 2009-06-28 18:54:15.625 179 12710.48 87.88 55117.88 88888.00 2009-06-28 18:54:15.750 179 12710.45 87.90 55117.88 88888.00 2009-06-28 18:54:15.875 179 12710.42 87.95 55117.90 88888.00 2009-06-28 18:54:16.000 179 12710.38 87.95 55117.90 88888.00 2009-06-28 18:54:16.125 179 12710.40 87.90 55117.88 88888.00 2009-06-28 18:54:16.250 179 12710.40 87.80 55117.82 88888.00 2009-06-28 18:54:16.375 179 12710.40 87.80 55117.82 88888.00 2009-06-28 18:54:16.500 179 12710.40 87.88 55117.85 88888.00 2009-06-28 18:54:16.625 179 12710.45 87.97 55117.90 88888.00 2009-06-28 18:54:16.750 179 12710.48 87.97 55117.93 88888.00 2009-06-28 18:54:16.875 179 12710.40 87.88 55117.90 88888.00 2009-06-28 18:54:17.000 179 12710.42 87.92 55117.88 88888.00 2009-06-28 18:54:17.125 179 12710.38 87.95 55117.88 88888.00 2009-06-28 18:54:17.250 179 12710.35 87.97 55117.88 88888.00 2009-06-28 18:54:17.375 179 12710.42 88.03 55117.85 88888.00 2009-06-28 18:54:17.500 179 12710.45 88.05 55117.90 88888.00 2009-06-28 18:54:17.625 179 12710.52 88.08 55117.93 88888.00 2009-06-28 18:54:17.750 179 12710.52 88.05 55117.90 88888.00 2009-06-28 18:54:17.875 179 12710.40 87.97 55117.88 88888.00 2009-06-28 18:54:18.000 179 12710.38 87.97 55117.82 88888.00 2009-06-28 18:54:18.125 179 12710.35 88.03 55117.88 88888.00 2009-06-28 18:54:18.250 179 12710.40 88.12 55117.90 88888.00 2009-06-28 18:54:18.375 179 12710.45 88.17 55117.90 88888.00 2009-06-28 18:54:18.500 179 12710.42 88.20 55117.88 88888.00 2009-06-28 18:54:18.625 179 12710.42 88.20 55117.88 88888.00 2009-06-28 18:54:18.750 179 12710.40 88.25 55117.90 88888.00 2009-06-28 18:54:18.875 179 12710.45 88.28 55117.93 88888.00 2009-06-28 18:54:19.000 179 12710.40 88.20 55117.88 88888.00 2009-06-28 18:54:19.125 179 12710.35 88.20 55117.85 88888.00 2009-06-28 18:54:19.250 179 12710.23 88.17 55117.85 88888.00 2009-06-28 18:54:19.375 179 12710.30 88.20 55117.90 88888.00 2009-06-28 18:54:19.500 179 12710.35 88.20 55117.88 88888.00 2009-06-28 18:54:19.625 179 12710.33 88.17 55117.85 88888.00 2009-06-28 18:54:19.750 179 12710.25 88.10 55117.85 88888.00 2009-06-28 18:54:19.875 179 12710.20 88.12 55117.88 88888.00 2009-06-28 18:54:20.000 179 12710.20 88.17 55117.85 88888.00 2009-06-28 18:54:20.125 179 12710.23 88.22 55117.85 88888.00 2009-06-28 18:54:20.250 179 12710.33 88.30 55117.88 88888.00 2009-06-28 18:54:20.375 179 12710.30 88.30 55117.88 88888.00 2009-06-28 18:54:20.500 179 12710.20 88.22 55117.85 88888.00 2009-06-28 18:54:20.625 179 12710.25 88.25 55117.88 88888.00 2009-06-28 18:54:20.750 179 12710.33 88.28 55117.90 88888.00 2009-06-28 18:54:20.875 179 12710.35 88.33 55117.93 88888.00 2009-06-28 18:54:21.000 179 12710.23 88.25 55117.85 88888.00 2009-06-28 18:54:21.125 179 12710.15 88.22 55117.85 88888.00 2009-06-28 18:54:21.250 179 12710.12 88.33 55117.90 88888.00 2009-06-28 18:54:21.375 179 12710.15 88.33 55117.90 88888.00 2009-06-28 18:54:21.500 179 12710.25 88.35 55117.93 88888.00 2009-06-28 18:54:21.625 179 12710.17 88.33 55117.88 88888.00 2009-06-28 18:54:21.750 179 12710.15 88.42 55117.93 88888.00 2009-06-28 18:54:21.875 179 12710.15 88.42 55117.88 88888.00 2009-06-28 18:54:22.000 179 12710.08 88.35 55117.90 88888.00 2009-06-28 18:54:22.125 179 12710.10 88.35 55117.90 88888.00 2009-06-28 18:54:22.250 179 12710.12 88.42 55117.95 88888.00 2009-06-28 18:54:22.375 179 12710.15 88.50 55117.97 88888.00 2009-06-28 18:54:22.500 179 12710.12 88.42 55117.95 88888.00 2009-06-28 18:54:22.625 179 12710.10 88.45 55117.93 88888.00 2009-06-28 18:54:22.750 179 12710.12 88.47 55117.90 88888.00 2009-06-28 18:54:22.875 179 12710.10 88.45 55117.90 88888.00 2009-06-28 18:54:23.000 179 12710.02 88.40 55117.85 88888.00 2009-06-28 18:54:23.125 179 12710.00 88.35 55117.90 88888.00 2009-06-28 18:54:23.250 179 12710.00 88.40 55117.90 88888.00 2009-06-28 18:54:23.375 179 12710.00 88.45 55117.88 88888.00 2009-06-28 18:54:23.500 179 12709.98 88.47 55117.85 88888.00 2009-06-28 18:54:23.625 179 12710.05 88.47 55117.88 88888.00 2009-06-28 18:54:23.750 179 12710.05 88.53 55117.90 88888.00 2009-06-28 18:54:23.875 179 12710.08 88.62 55117.95 88888.00 2009-06-28 18:54:24.000 179 12710.02 88.60 55117.90 88888.00 2009-06-28 18:54:24.125 179 12710.00 88.55 55117.85 88888.00 2009-06-28 18:54:24.250 179 12710.08 88.58 55117.95 88888.00 2009-06-28 18:54:24.375 179 12710.15 88.62 55117.95 88888.00 2009-06-28 18:54:24.500 179 12710.10 88.58 55117.93 88888.00 2009-06-28 18:54:24.625 179 12710.02 88.50 55117.90 88888.00 2009-06-28 18:54:24.750 179 12710.05 88.60 55117.93 88888.00 2009-06-28 18:54:24.875 179 12710.05 88.67 55117.95 88888.00 2009-06-28 18:54:25.000 179 12710.08 88.67 55117.93 88888.00 2009-06-28 18:54:25.125 179 12710.02 88.60 55117.93 88888.00 2009-06-28 18:54:25.250 179 12710.00 88.50 55117.90 88888.00 2009-06-28 18:54:25.375 179 12710.00 88.53 55117.90 88888.00 2009-06-28 18:54:25.500 179 12709.92 88.55 55117.88 88888.00 2009-06-28 18:54:25.625 179 12709.85 88.55 55117.88 88888.00 2009-06-28 18:54:25.750 179 12709.92 88.62 55117.95 88888.00 2009-06-28 18:54:25.875 179 12710.00 88.67 55117.97 88888.00 2009-06-28 18:54:26.000 179 12710.00 88.72 55117.93 88888.00 2009-06-28 18:54:26.125 179 12709.95 88.75 55117.95 88888.00 2009-06-28 18:54:26.250 179 12709.98 88.72 55117.95 88888.00 2009-06-28 18:54:26.375 179 12709.98 88.62 55117.90 88888.00 2009-06-28 18:54:26.500 179 12709.92 88.62 55117.88 88888.00 2009-06-28 18:54:26.625 179 12709.95 88.65 55117.82 88888.00 2009-06-28 18:54:26.750 179 12709.92 88.65 55117.88 88888.00 2009-06-28 18:54:26.875 179 12709.92 88.72 55117.93 88888.00 2009-06-28 18:54:27.000 179 12709.92 88.62 55117.88 88888.00 2009-06-28 18:54:27.125 179 12709.95 88.65 55117.90 88888.00 2009-06-28 18:54:27.250 179 12709.90 88.70 55117.93 88888.00 2009-06-28 18:54:27.375 179 12709.83 88.70 55117.93 88888.00 2009-06-28 18:54:27.500 179 12709.88 88.72 55117.90 88888.00 2009-06-28 18:54:27.625 179 12710.00 88.75 55117.90 88888.00 2009-06-28 18:54:27.750 179 12710.05 88.78 55117.93 88888.00 2009-06-28 18:54:27.875 179 12709.92 88.80 55117.95 88888.00 2009-06-28 18:54:28.000 179 12709.90 88.80 55117.95 88888.00 2009-06-28 18:54:28.125 179 12709.92 88.80 55117.93 88888.00 2009-06-28 18:54:28.250 179 12710.00 88.83 55117.90 88888.00 2009-06-28 18:54:28.375 179 12710.08 88.83 55117.90 88888.00 2009-06-28 18:54:28.500 179 12709.98 88.75 55117.90 88888.00 2009-06-28 18:54:28.625 179 12709.95 88.80 55117.93 88888.00 2009-06-28 18:54:28.750 179 12709.95 88.80 55117.95 88888.00 2009-06-28 18:54:28.875 179 12709.90 88.83 55117.93 88888.00 2009-06-28 18:54:29.000 179 12709.88 88.88 55117.93 88888.00 2009-06-28 18:54:29.125 179 12709.80 88.85 55117.93 88888.00 2009-06-28 18:54:29.250 179 12709.77 88.78 55117.90 88888.00 2009-06-28 18:54:29.375 179 12709.85 88.78 55117.93 88888.00 2009-06-28 18:54:29.500 179 12709.83 88.85 55117.97 88888.00 2009-06-28 18:54:29.625 179 12709.83 88.85 55117.95 88888.00 2009-06-28 18:54:29.750 179 12709.85 88.85 55117.95 88888.00 2009-06-28 18:54:29.875 179 12709.83 88.85 55117.95 88888.00 2009-06-28 18:54:30.000 179 12709.80 88.80 55117.90 88888.00 2009-06-28 18:54:30.125 179 12709.80 88.83 55117.93 88888.00 2009-06-28 18:54:30.250 179 12709.83 88.85 55117.90 88888.00 2009-06-28 18:54:30.375 179 12709.88 88.88 55117.90 88888.00 2009-06-28 18:54:30.500 179 12709.83 88.83 55117.88 88888.00 2009-06-28 18:54:30.625 179 12709.85 88.88 55117.93 88888.00 2009-06-28 18:54:30.750 179 12709.80 88.90 55117.93 88888.00 2009-06-28 18:54:30.875 179 12709.80 88.90 55117.93 88888.00 2009-06-28 18:54:31.000 179 12709.85 88.92 55117.95 88888.00 2009-06-28 18:54:31.125 179 12709.83 88.92 55117.95 88888.00 2009-06-28 18:54:31.250 179 12709.73 88.92 55117.93 88888.00 2009-06-28 18:54:31.375 179 12709.75 88.95 55117.93 88888.00 2009-06-28 18:54:31.500 179 12709.77 88.95 55117.90 88888.00 2009-06-28 18:54:31.625 179 12709.67 88.95 55117.93 88888.00 2009-06-28 18:54:31.750 179 12709.67 88.97 55117.95 88888.00 2009-06-28 18:54:31.875 179 12709.75 88.95 55117.95 88888.00 2009-06-28 18:54:32.000 179 12709.70 88.92 55117.95 88888.00 2009-06-28 18:54:32.125 179 12709.70 88.97 55117.97 88888.00 2009-06-28 18:54:32.250 179 12709.73 89.03 55117.97 88888.00 2009-06-28 18:54:32.375 179 12709.65 89.03 55117.95 88888.00 2009-06-28 18:54:32.500 179 12709.60 88.97 55117.97 88888.00 2009-06-28 18:54:32.625 179 12709.67 89.00 55117.97 88888.00 2009-06-28 18:54:32.750 179 12709.67 88.97 55117.97 88888.00 2009-06-28 18:54:32.875 179 12709.70 89.00 55117.95 88888.00 2009-06-28 18:54:33.000 179 12709.67 88.97 55117.95 88888.00 2009-06-28 18:54:33.125 179 12709.70 88.97 55117.97 88888.00 2009-06-28 18:54:33.250 179 12709.73 89.03 55118.00 88888.00 2009-06-28 18:54:33.375 179 12709.73 89.05 55117.97 88888.00 2009-06-28 18:54:33.500 179 12709.70 89.10 55117.95 88888.00 2009-06-28 18:54:33.625 179 12709.67 89.05 55117.95 88888.00 2009-06-28 18:54:33.750 179 12709.65 89.05 55117.95 88888.00 2009-06-28 18:54:33.875 179 12709.65 89.00 55117.95 88888.00 2009-06-28 18:54:34.000 179 12709.73 89.05 55117.93 88888.00 2009-06-28 18:54:34.125 179 12709.73 89.05 55117.93 88888.00 2009-06-28 18:54:34.250 179 12709.65 88.97 55117.93 88888.00 2009-06-28 18:54:34.375 179 12709.67 89.08 55117.95 88888.00 2009-06-28 18:54:34.500 179 12709.67 89.12 55117.95 88888.00 2009-06-28 18:54:34.625 179 12709.70 89.08 55117.93 88888.00 2009-06-28 18:54:34.750 179 12709.70 89.03 55117.90 88888.00 2009-06-28 18:54:34.875 179 12709.73 89.00 55117.90 88888.00 2009-06-28 18:54:35.000 179 12709.67 89.00 55117.93 88888.00 2009-06-28 18:54:35.125 179 12709.67 89.15 55118.00 88888.00 2009-06-28 18:54:35.250 179 12709.73 89.15 55118.00 88888.00 2009-06-28 18:54:35.375 179 12709.73 89.12 55117.95 88888.00 2009-06-28 18:54:35.500 179 12709.65 89.05 55117.90 88888.00 2009-06-28 18:54:35.625 179 12709.62 89.05 55117.95 88888.00 2009-06-28 18:54:35.750 179 12709.67 89.10 55118.00 88888.00 2009-06-28 18:54:35.875 179 12709.70 89.17 55118.00 88888.00 2009-06-28 18:54:36.000 179 12709.65 89.25 55118.03 88888.00 2009-06-28 18:54:36.125 179 12709.65 89.22 55118.00 88888.00 2009-06-28 18:54:36.250 179 12709.60 89.17 55117.97 88888.00 2009-06-28 18:54:36.375 179 12709.62 89.12 55117.95 88888.00 2009-06-28 18:54:36.500 179 12709.62 89.17 55118.00 88888.00 2009-06-28 18:54:36.625 179 12709.67 89.20 55118.03 88888.00 2009-06-28 18:54:36.750 179 12709.60 89.17 55118.00 88888.00 2009-06-28 18:54:36.875 179 12709.60 89.12 55117.97 88888.00 2009-06-28 18:54:37.000 179 12709.62 89.15 55118.00 88888.00 2009-06-28 18:54:37.125 179 12709.62 89.15 55118.05 88888.00 2009-06-28 18:54:37.250 179 12709.60 89.22 55118.05 88888.00 2009-06-28 18:54:37.375 179 12709.60 89.28 55118.05 88888.00 2009-06-28 18:54:37.500 179 12709.58 89.28 55118.03 88888.00 2009-06-28 18:54:37.625 179 12709.58 89.25 55118.00 88888.00 2009-06-28 18:54:37.750 179 12709.50 89.15 55117.97 88888.00 2009-06-28 18:54:37.875 179 12709.42 89.12 55118.00 88888.00 2009-06-28 18:54:38.000 179 12709.50 89.22 55118.03 88888.00 2009-06-28 18:54:38.125 179 12709.50 89.22 55118.03 88888.00 2009-06-28 18:54:38.250 179 12709.45 89.12 55118.00 88888.00 2009-06-28 18:54:38.375 179 12709.52 89.17 55118.00 88888.00 2009-06-28 18:54:38.500 179 12709.52 89.20 55117.97 88888.00 2009-06-28 18:54:38.625 179 12709.55 89.25 55118.03 88888.00 2009-06-28 18:54:38.750 179 12709.55 89.25 55118.03 88888.00 2009-06-28 18:54:38.875 179 12709.55 89.20 55118.03 88888.00 2009-06-28 18:54:39.000 179 12709.55 89.28 55118.03 88888.00 2009-06-28 18:54:39.125 179 12709.60 89.25 55118.00 88888.00 2009-06-28 18:54:39.250 179 12709.55 89.22 55118.00 88888.00 2009-06-28 18:54:39.375 179 12709.52 89.22 55118.00 88888.00 2009-06-28 18:54:39.500 179 12709.50 89.22 55118.03 88888.00 2009-06-28 18:54:39.625 179 12709.42 89.22 55118.03 88888.00 2009-06-28 18:54:39.750 179 12709.48 89.30 55118.05 88888.00 2009-06-28 18:54:39.875 179 12709.50 89.33 55118.03 88888.00 2009-06-28 18:54:40.000 179 12709.50 89.30 55118.03 88888.00 2009-06-28 18:54:40.125 179 12709.50 89.38 55118.07 88888.00 2009-06-28 18:54:40.250 179 12709.42 89.30 55118.05 88888.00 2009-06-28 18:54:40.375 179 12709.42 89.25 55118.05 88888.00 2009-06-28 18:54:40.500 179 12709.38 89.17 55118.03 88888.00 2009-06-28 18:54:40.625 179 12709.42 89.33 55118.12 88888.00 2009-06-28 18:54:40.750 179 12709.42 89.40 55118.10 88888.00 2009-06-28 18:54:40.875 179 12709.42 89.33 55118.05 88888.00 2009-06-28 18:54:41.000 179 12709.40 89.25 55118.00 88888.00 2009-06-28 18:54:41.125 179 12709.35 89.25 55118.05 88888.00 2009-06-28 18:54:41.250 179 12709.35 89.25 55118.05 88888.00 2009-06-28 18:54:41.375 179 12709.42 89.30 55118.07 88888.00 2009-06-28 18:54:41.500 179 12709.45 89.38 55118.07 88888.00 2009-06-28 18:54:41.625 179 12709.40 89.35 55118.07 88888.00 2009-06-28 18:54:41.750 179 12709.33 89.33 55118.05 88888.00 2009-06-28 18:54:41.875 179 12709.33 89.33 55118.07 88888.00 2009-06-28 18:54:42.000 179 12709.35 89.38 55118.07 88888.00 2009-06-28 18:54:42.125 179 12709.35 89.35 55118.07 88888.00 2009-06-28 18:54:42.250 179 12709.27 89.38 55118.05 88888.00 2009-06-28 18:54:42.375 179 12709.35 89.40 55118.07 88888.00 2009-06-28 18:54:42.500 179 12709.38 89.33 55118.07 88888.00 2009-06-28 18:54:42.625 179 12709.35 89.30 55118.07 88888.00 2009-06-28 18:54:42.750 179 12709.33 89.35 55118.07 88888.00 2009-06-28 18:54:42.875 179 12709.33 89.35 55118.07 88888.00 2009-06-28 18:54:43.000 179 12709.30 89.33 55118.07 88888.00 2009-06-28 18:54:43.125 179 12709.27 89.35 55118.10 88888.00 2009-06-28 18:54:43.250 179 12709.23 89.28 55118.10 88888.00 2009-06-28 18:54:43.375 179 12709.27 89.30 55118.10 88888.00 2009-06-28 18:54:43.500 179 12709.25 89.25 55118.07 88888.00 2009-06-28 18:54:43.625 179 12709.20 89.33 55118.10 88888.00 2009-06-28 18:54:43.750 179 12709.25 89.33 55118.12 88888.00 2009-06-28 18:54:43.875 179 12709.27 89.38 55118.10 88888.00 2009-06-28 18:54:44.000 179 12709.35 89.40 55118.12 88888.00 2009-06-28 18:54:44.125 179 12709.33 89.35 55118.12 88888.00 2009-06-28 18:54:44.250 179 12709.38 89.35 55118.12 88888.00 2009-06-28 18:54:44.375 179 12709.33 89.33 55118.12 88888.00 2009-06-28 18:54:44.500 179 12709.33 89.35 55118.12 88888.00 2009-06-28 18:54:44.625 179 12709.35 89.35 55118.18 88888.00 2009-06-28 18:54:44.750 179 12709.25 89.30 55118.12 88888.00 2009-06-28 18:54:44.875 179 12709.17 89.28 55118.12 88888.00 2009-06-28 18:54:45.000 179 12709.15 89.33 55118.12 88888.00 2009-06-28 18:54:45.125 179 12709.20 89.38 55118.18 88888.00 2009-06-28 18:54:45.250 179 12709.25 89.35 55118.15 88888.00 2009-06-28 18:54:45.375 179 12709.27 89.38 55118.12 88888.00 2009-06-28 18:54:45.500 179 12709.23 89.33 55118.10 88888.00 2009-06-28 18:54:45.625 179 12709.23 89.25 55118.10 88888.00 2009-06-28 18:54:45.750 179 12709.23 89.30 55118.15 88888.00 2009-06-28 18:54:45.875 179 12709.25 89.42 55118.18 88888.00 2009-06-28 18:54:46.000 179 12709.27 89.45 55118.18 88888.00 2009-06-28 18:54:46.125 179 12709.25 89.40 55118.15 88888.00 2009-06-28 18:54:46.250 179 12709.17 89.35 55118.15 88888.00 2009-06-28 18:54:46.375 179 12709.25 89.40 55118.18 88888.00 2009-06-28 18:54:46.500 179 12709.23 89.38 55118.18 88888.00 2009-06-28 18:54:46.625 179 12709.20 89.35 55118.15 88888.00 2009-06-28 18:54:46.750 179 12709.23 89.35 55118.12 88888.00 2009-06-28 18:54:46.875 179 12709.20 89.35 55118.15 88888.00 2009-06-28 18:54:47.000 179 12709.12 89.30 55118.12 88888.00 2009-06-28 18:54:47.125 179 12709.08 89.28 55118.15 88888.00 2009-06-28 18:54:47.250 179 12709.12 89.33 55118.20 88888.00 2009-06-28 18:54:47.375 179 12709.20 89.33 55118.18 88888.00 2009-06-28 18:54:47.500 179 12709.20 89.30 55118.15 88888.00 2009-06-28 18:54:47.625 179 12709.15 89.33 55118.15 88888.00 2009-06-28 18:54:47.750 179 12709.17 89.33 55118.15 88888.00 2009-06-28 18:54:47.875 179 12709.12 89.28 55118.15 88888.00 2009-06-28 18:54:48.000 179 12709.15 89.33 55118.18 88888.00 2009-06-28 18:54:48.125 179 12709.25 89.40 55118.25 88888.00 2009-06-28 18:54:48.250 179 12709.15 89.40 55118.18 88888.00 2009-06-28 18:54:48.375 179 12709.08 89.35 55118.18 88888.00 2009-06-28 18:54:48.500 179 12709.12 89.30 55118.18 88888.00 2009-06-28 18:54:48.625 179 12709.12 89.25 55118.20 88888.00 2009-06-28 18:54:48.750 179 12709.10 89.28 55118.20 88888.00 2009-06-28 18:54:48.875 179 12709.05 89.33 55118.20 88888.00 2009-06-28 18:54:49.000 179 12709.08 89.30 55118.20 88888.00 2009-06-28 18:54:49.125 179 12709.05 89.30 55118.20 88888.00 2009-06-28 18:54:49.250 179 12709.05 89.33 55118.20 88888.00 2009-06-28 18:54:49.375 179 12709.10 89.38 55118.20 88888.00 2009-06-28 18:54:49.500 179 12709.10 89.38 55118.20 88888.00 2009-06-28 18:54:49.625 179 12709.12 89.35 55118.22 88888.00 2009-06-28 18:54:49.750 179 12709.08 89.38 55118.25 88888.00 2009-06-28 18:54:49.875 179 12709.02 89.38 55118.20 88888.00 2009-06-28 18:54:50.000 179 12709.02 89.33 55118.18 88888.00 2009-06-28 18:54:50.125 179 12709.10 89.38 55118.20 88888.00 2009-06-28 18:54:50.250 179 12709.08 89.33 55118.18 88888.00 2009-06-28 18:54:50.375 179 12708.98 89.25 55118.18 88888.00 2009-06-28 18:54:50.500 179 12708.95 89.20 55118.12 88888.00 2009-06-28 18:54:50.625 179 12709.02 89.28 55118.20 88888.00 2009-06-28 18:54:50.750 179 12709.08 89.35 55118.22 88888.00 2009-06-28 18:54:50.875 179 12709.08 89.33 55118.20 88888.00 2009-06-28 18:54:51.000 179 12709.10 89.33 55118.25 88888.00 2009-06-28 18:54:51.125 179 12709.05 89.30 55118.22 88888.00 2009-06-28 18:54:51.250 179 12708.98 89.28 55118.22 88888.00 2009-06-28 18:54:51.375 179 12709.00 89.30 55118.28 88888.00 2009-06-28 18:54:51.500 179 12709.00 89.35 55118.28 88888.00 2009-06-28 18:54:51.625 179 12708.98 89.33 55118.25 88888.00 2009-06-28 18:54:51.750 179 12708.95 89.33 55118.22 88888.00 2009-06-28 18:54:51.875 179 12709.00 89.33 55118.25 88888.00 2009-06-28 18:54:52.000 179 12709.08 89.33 55118.25 88888.00 2009-06-28 18:54:52.125 179 12709.02 89.28 55118.25 88888.00 2009-06-28 18:54:52.250 179 12709.00 89.30 55118.28 88888.00 2009-06-28 18:54:52.375 179 12709.00 89.33 55118.28 88888.00 2009-06-28 18:54:52.500 179 12709.00 89.22 55118.25 88888.00 2009-06-28 18:54:52.625 179 12709.00 89.22 55118.25 88888.00 2009-06-28 18:54:52.750 179 12709.05 89.30 55118.28 88888.00 2009-06-28 18:54:52.875 179 12709.00 89.30 55118.30 88888.00 2009-06-28 18:54:53.000 179 12708.98 89.25 55118.28 88888.00 2009-06-28 18:54:53.125 179 12709.00 89.22 55118.28 88888.00 2009-06-28 18:54:53.250 179 12708.98 89.28 55118.30 88888.00 2009-06-28 18:54:53.375 179 12709.02 89.33 55118.28 88888.00 2009-06-28 18:54:53.500 179 12709.00 89.35 55118.32 88888.00 2009-06-28 18:54:53.625 179 12709.02 89.30 55118.32 88888.00 2009-06-28 18:54:53.750 179 12708.95 89.28 55118.30 88888.00 2009-06-28 18:54:53.875 179 12708.95 89.28 55118.30 88888.00 2009-06-28 18:54:54.000 179 12708.95 89.25 55118.30 88888.00 2009-06-28 18:54:54.125 179 12708.92 89.22 55118.30 88888.00 2009-06-28 18:54:54.250 179 12708.85 89.22 55118.32 88888.00 2009-06-28 18:54:54.375 179 12708.85 89.20 55118.30 88888.00 2009-06-28 18:54:54.500 179 12708.80 89.20 55118.30 88888.00 2009-06-28 18:54:54.625 179 12708.83 89.22 55118.30 88888.00 2009-06-28 18:54:54.750 179 12708.90 89.30 55118.32 88888.00 2009-06-28 18:54:54.875 179 12708.95 89.28 55118.32 88888.00 2009-06-28 18:54:55.000 179 12708.85 89.17 55118.30 88888.00 2009-06-28 18:54:55.125 179 12708.90 89.15 55118.30 88888.00 2009-06-28 18:54:55.250 179 12708.80 89.08 55118.30 88888.00 2009-06-28 18:54:55.375 179 12708.85 89.12 55118.30 88888.00 2009-06-28 18:54:55.500 179 12708.90 89.22 55118.35 88888.00 2009-06-28 18:54:55.625 179 12708.85 89.22 55118.35 88888.00 2009-06-28 18:54:55.750 179 12708.80 89.17 55118.35 88888.00 2009-06-28 18:54:55.875 179 12708.83 89.22 55118.35 88888.00 2009-06-28 18:54:56.000 179 12708.88 89.25 55118.35 88888.00 2009-06-28 18:54:56.125 179 12708.90 89.22 55118.38 88888.00 2009-06-28 18:54:56.250 179 12708.85 89.22 55118.38 88888.00 2009-06-28 18:54:56.375 179 12708.88 89.20 55118.38 88888.00 2009-06-28 18:54:56.500 179 12708.85 89.22 55118.38 88888.00 2009-06-28 18:54:56.625 179 12708.77 89.22 55118.38 88888.00 2009-06-28 18:54:56.750 179 12708.83 89.22 55118.38 88888.00 2009-06-28 18:54:56.875 179 12708.85 89.20 55118.40 88888.00 2009-06-28 18:54:57.000 179 12708.88 89.20 55118.40 88888.00 2009-06-28 18:54:57.125 179 12708.90 89.20 55118.40 88888.00 2009-06-28 18:54:57.250 179 12708.88 89.20 55118.40 88888.00 2009-06-28 18:54:57.375 179 12708.85 89.20 55118.38 88888.00 2009-06-28 18:54:57.500 179 12708.88 89.25 55118.40 88888.00 2009-06-28 18:54:57.625 179 12708.88 89.22 55118.43 88888.00 2009-06-28 18:54:57.750 179 12708.85 89.20 55118.38 88888.00 2009-06-28 18:54:57.875 179 12708.83 89.17 55118.40 88888.00 2009-06-28 18:54:58.000 179 12708.83 89.20 55118.40 88888.00 2009-06-28 18:54:58.125 179 12708.85 89.22 55118.38 88888.00 2009-06-28 18:54:58.250 179 12708.80 89.17 55118.38 88888.00 2009-06-28 18:54:58.375 179 12708.80 89.17 55118.38 88888.00 2009-06-28 18:54:58.500 179 12708.83 89.15 55118.40 88888.00 2009-06-28 18:54:58.625 179 12708.83 89.15 55118.38 88888.00 2009-06-28 18:54:58.750 179 12708.75 89.10 55118.35 88888.00 2009-06-28 18:54:58.875 179 12708.73 89.05 55118.35 88888.00 2009-06-28 18:54:59.000 179 12708.77 89.08 55118.40 88888.00 2009-06-28 18:54:59.125 179 12708.75 89.08 55118.40 88888.00 2009-06-28 18:54:59.250 179 12708.70 89.10 55118.40 88888.00 2009-06-28 18:54:59.375 179 12708.67 89.10 55118.38 88888.00 2009-06-28 18:54:59.500 179 12708.77 89.17 55118.40 88888.00 2009-06-28 18:54:59.625 179 12708.77 89.10 55118.40 88888.00 2009-06-28 18:54:59.750 179 12708.73 89.08 55118.40 88888.00 2009-06-28 18:54:59.875 179 12708.77 89.12 55118.43 88888.00 2009-06-28 18:55:00.000 179 12708.77 89.12 55118.43 88888.00 2009-06-28 18:55:00.125 179 12708.75 89.03 55118.43 88888.00 2009-06-28 18:55:00.250 179 12708.75 89.10 55118.45 88888.00 2009-06-28 18:55:00.375 179 12708.85 89.17 55118.47 88888.00 2009-06-28 18:55:00.500 179 12708.90 89.10 55118.45 88888.00 2009-06-28 18:55:00.625 179 12708.88 89.08 55118.45 88888.00 2009-06-28 18:55:00.750 179 12708.88 89.12 55118.45 88888.00 2009-06-28 18:55:00.875 179 12708.83 89.12 55118.47 88888.00 2009-06-28 18:55:01.000 179 12708.80 89.15 55118.45 88888.00 2009-06-28 18:55:01.125 179 12708.85 89.17 55118.47 88888.00 2009-06-28 18:55:01.250 179 12708.83 89.12 55118.45 88888.00 2009-06-28 18:55:01.375 179 12708.85 89.10 55118.47 88888.00 2009-06-28 18:55:01.500 179 12708.88 89.08 55118.47 88888.00 2009-06-28 18:55:01.625 179 12708.83 89.03 55118.47 88888.00 2009-06-28 18:55:01.750 179 12708.67 89.03 55118.45 88888.00 2009-06-28 18:55:01.875 179 12708.65 89.03 55118.43 88888.00 2009-06-28 18:55:02.000 179 12708.70 89.05 55118.45 88888.00 2009-06-28 18:55:02.125 179 12708.73 89.10 55118.50 88888.00 2009-06-28 18:55:02.250 179 12708.73 89.12 55118.50 88888.00 2009-06-28 18:55:02.375 179 12708.73 89.10 55118.47 88888.00 2009-06-28 18:55:02.500 179 12708.77 89.05 55118.50 88888.00 2009-06-28 18:55:02.625 179 12708.77 89.08 55118.47 88888.00 2009-06-28 18:55:02.750 179 12708.67 89.05 55118.45 88888.00 2009-06-28 18:55:02.875 179 12708.65 89.03 55118.47 88888.00 2009-06-28 18:55:03.000 179 12708.73 89.05 55118.50 88888.00 2009-06-28 18:55:03.125 179 12708.73 89.05 55118.53 88888.00 2009-06-28 18:55:03.250 179 12708.65 89.00 55118.53 88888.00 2009-06-28 18:55:03.375 179 12708.70 89.05 55118.55 88888.00 2009-06-28 18:55:03.500 179 12708.73 89.10 55118.55 88888.00 2009-06-28 18:55:03.625 179 12708.75 89.08 55118.53 88888.00 2009-06-28 18:55:03.750 179 12708.73 88.97 55118.50 88888.00 2009-06-28 18:55:03.875 179 12708.75 88.97 55118.53 88888.00 2009-06-28 18:55:04.000 179 12708.77 89.05 55118.57 88888.00 2009-06-28 18:55:04.125 179 12708.77 89.03 55118.57 88888.00 2009-06-28 18:55:04.250 179 12708.73 88.97 55118.55 88888.00 2009-06-28 18:55:04.375 179 12708.67 88.92 55118.50 88888.00 2009-06-28 18:55:04.500 179 12708.67 88.95 55118.53 88888.00 2009-06-28 18:55:04.625 179 12708.67 88.97 55118.55 88888.00 2009-06-28 18:55:04.750 179 12708.75 89.03 55118.57 88888.00 2009-06-28 18:55:04.875 179 12708.73 89.00 55118.57 88888.00 2009-06-28 18:55:05.000 179 12708.65 88.95 55118.57 88888.00 2009-06-28 18:55:05.125 179 12708.62 88.92 55118.55 88888.00 2009-06-28 18:55:05.250 179 12708.60 88.92 55118.57 88888.00 2009-06-28 18:55:05.375 179 12708.62 88.92 55118.55 88888.00 2009-06-28 18:55:05.500 179 12708.62 88.90 55118.55 88888.00 2009-06-28 18:55:05.625 179 12708.67 88.92 55118.55 88888.00 2009-06-28 18:55:05.750 179 12708.67 88.95 55118.57 88888.00 2009-06-28 18:55:05.875 179 12708.62 88.97 55118.55 88888.00 2009-06-28 18:55:06.000 179 12708.65 88.95 55118.55 88888.00 2009-06-28 18:55:06.125 179 12708.67 88.92 55118.57 88888.00 2009-06-28 18:55:06.250 179 12708.67 88.97 55118.62 88888.00 2009-06-28 18:55:06.375 179 12708.67 88.92 55118.57 88888.00 2009-06-28 18:55:06.500 179 12708.60 88.95 55118.60 88888.00 2009-06-28 18:55:06.625 179 12708.48 88.92 55118.57 88888.00 2009-06-28 18:55:06.750 179 12708.35 88.80 55118.55 88888.00 2009-06-28 18:55:06.875 179 12708.48 88.75 55118.55 88888.00 2009-06-28 18:55:07.000 179 12708.70 88.88 55118.57 88888.00 2009-06-28 18:55:07.125 179 12708.73 88.90 55118.60 88888.00 2009-06-28 18:55:07.250 179 12708.65 88.85 55118.57 88888.00 2009-06-28 18:55:07.375 179 12708.70 88.83 55118.60 88888.00 2009-06-28 18:55:07.500 179 12708.75 88.83 55118.60 88888.00 2009-06-28 18:55:07.625 179 12708.73 88.83 55118.60 88888.00 2009-06-28 18:55:07.750 179 12708.60 88.83 55118.60 88888.00 2009-06-28 18:55:07.875 179 12708.65 88.83 55118.60 88888.00 2009-06-28 18:55:08.000 179 12708.67 88.83 55118.62 88888.00 2009-06-28 18:55:08.125 179 12708.70 88.80 55118.65 88888.00 2009-06-28 18:55:08.250 179 12708.62 88.80 55118.65 88888.00 2009-06-28 18:55:08.375 179 12708.65 88.80 55118.62 88888.00 2009-06-28 18:55:08.500 179 12708.65 88.78 55118.65 88888.00 2009-06-28 18:55:08.625 179 12708.58 88.72 55118.62 88888.00 2009-06-28 18:55:08.750 179 12708.50 88.78 55118.65 88888.00 2009-06-28 18:55:08.875 179 12708.48 88.75 55118.68 88888.00 2009-06-28 18:55:09.000 179 12708.50 88.75 55118.65 88888.00 2009-06-28 18:55:09.125 179 12708.55 88.80 55118.65 88888.00 2009-06-28 18:55:09.250 179 12708.48 88.80 55118.65 88888.00 2009-06-28 18:55:09.375 179 12708.50 88.78 55118.65 88888.00 2009-06-28 18:55:09.500 179 12708.55 88.85 55118.72 88888.00 2009-06-28 18:55:09.625 179 12708.60 88.85 55118.70 88888.00 2009-06-28 18:55:09.750 179 12708.58 88.78 55118.70 88888.00 2009-06-28 18:55:09.875 179 12708.55 88.80 55118.75 88888.00 2009-06-28 18:55:10.000 179 12708.50 88.78 55118.72 88888.00 2009-06-28 18:55:10.125 179 12708.42 88.72 55118.72 88888.00 2009-06-28 18:55:10.250 179 12708.35 88.62 55118.70 88888.00 2009-06-28 18:55:10.375 179 12708.40 88.62 55118.68 88888.00 2009-06-28 18:55:10.500 179 12708.48 88.67 55118.72 88888.00 2009-06-28 18:55:10.625 179 12708.52 88.75 55118.75 88888.00 2009-06-28 18:55:10.750 179 12708.50 88.72 55118.72 88888.00 2009-06-28 18:55:10.875 179 12708.52 88.67 55118.72 88888.00 2009-06-28 18:55:11.000 179 12708.58 88.65 55118.70 88888.00 2009-06-28 18:55:11.125 179 12708.55 88.62 55118.72 88888.00 2009-06-28 18:55:11.250 179 12708.45 88.58 55118.72 88888.00 2009-06-28 18:55:11.375 179 12708.50 88.65 55118.72 88888.00 2009-06-28 18:55:11.500 179 12708.55 88.72 55118.75 88888.00 2009-06-28 18:55:11.625 179 12708.50 88.62 55118.75 88888.00 2009-06-28 18:55:11.750 179 12708.50 88.62 55118.78 88888.00 2009-06-28 18:55:11.875 179 12708.52 88.62 55118.78 88888.00 2009-06-28 18:55:12.000 179 12708.50 88.58 55118.75 88888.00 2009-06-28 18:55:12.125 179 12708.48 88.50 55118.72 88888.00 2009-06-28 18:55:12.250 179 12708.50 88.62 55118.78 88888.00 2009-06-28 18:55:12.375 179 12708.55 88.67 55118.80 88888.00 2009-06-28 18:55:12.500 179 12708.50 88.55 55118.75 88888.00 2009-06-28 18:55:12.625 179 12708.42 88.47 55118.72 88888.00 2009-06-28 18:55:12.750 179 12708.50 88.55 55118.78 88888.00 2009-06-28 18:55:12.875 179 12708.58 88.58 55118.80 88888.00 2009-06-28 18:55:13.000 179 12708.50 88.45 55118.75 88888.00 2009-06-28 18:55:13.125 179 12708.45 88.42 55118.78 88888.00 2009-06-28 18:55:13.250 179 12708.45 88.47 55118.80 88888.00 2009-06-28 18:55:13.375 179 12708.45 88.50 55118.80 88888.00 2009-06-28 18:55:13.500 179 12708.45 88.55 55118.82 88888.00 2009-06-28 18:55:13.625 179 12708.50 88.58 55118.82 88888.00 2009-06-28 18:55:13.750 179 12708.50 88.60 55118.82 88888.00 2009-06-28 18:55:13.875 179 12708.45 88.53 55118.82 88888.00 2009-06-28 18:55:14.000 179 12708.45 88.50 55118.78 88888.00 2009-06-28 18:55:14.125 179 12708.45 88.45 55118.80 88888.00 2009-06-28 18:55:14.250 179 12708.50 88.50 55118.85 88888.00 2009-06-28 18:55:14.375 179 12708.58 88.50 55118.85 88888.00 2009-06-28 18:55:14.500 179 12708.55 88.40 55118.85 88888.00 2009-06-28 18:55:14.625 179 12708.45 88.35 55118.82 88888.00 2009-06-28 18:55:14.750 179 12708.50 88.40 55118.82 88888.00 2009-06-28 18:55:14.875 179 12708.52 88.35 55118.85 88888.00 2009-06-28 18:55:15.000 179 12708.45 88.25 55118.80 88888.00 2009-06-28 18:55:15.125 179 12708.42 88.22 55118.82 88888.00 2009-06-28 18:55:15.250 179 12708.40 88.38 55118.90 88888.00 2009-06-28 18:55:15.375 179 12708.48 88.40 55118.90 88888.00 2009-06-28 18:55:15.500 179 12708.48 88.40 55118.90 88888.00 2009-06-28 18:55:15.625 179 12708.45 88.40 55118.90 88888.00 2009-06-28 18:55:15.750 179 12708.45 88.42 55118.90 88888.00 2009-06-28 18:55:15.875 179 12708.52 88.40 55118.90 88888.00 2009-06-28 18:55:16.000 179 12708.50 88.33 55118.90 88888.00 2009-06-28 18:55:16.125 179 12708.45 88.28 55118.90 88888.00 2009-06-28 18:55:16.250 179 12708.40 88.25 55118.90 88888.00 2009-06-28 18:55:16.375 179 12708.45 88.30 55118.90 88888.00 2009-06-28 18:55:16.500 179 12708.48 88.33 55118.95 88888.00 2009-06-28 18:55:16.625 179 12708.42 88.33 55118.93 88888.00 2009-06-28 18:55:16.750 179 12708.35 88.25 55118.90 88888.00 2009-06-28 18:55:16.875 179 12708.35 88.22 55118.88 88888.00 2009-06-28 18:55:17.000 179 12708.40 88.17 55118.90 88888.00 2009-06-28 18:55:17.125 179 12708.40 88.17 55118.93 88888.00 2009-06-28 18:55:17.250 179 12708.38 88.17 55118.90 88888.00 2009-06-28 18:55:17.375 179 12708.33 88.17 55118.93 88888.00 2009-06-28 18:55:17.500 179 12708.30 88.17 55118.93 88888.00 2009-06-28 18:55:17.625 179 12708.38 88.20 55118.97 88888.00 2009-06-28 18:55:17.750 179 12708.48 88.20 55118.97 88888.00 2009-06-28 18:55:17.875 179 12708.45 88.22 55119.00 88888.00 2009-06-28 18:55:18.000 179 12708.42 88.22 55118.95 88888.00 2009-06-28 18:55:18.125 179 12708.40 88.25 55118.97 88888.00 2009-06-28 18:55:18.250 179 12708.35 88.17 55119.00 88888.00 2009-06-28 18:55:18.375 179 12708.30 88.10 55118.95 88888.00 2009-06-28 18:55:18.500 179 12708.30 88.10 55118.95 88888.00 2009-06-28 18:55:18.625 179 12708.33 88.08 55118.95 88888.00 2009-06-28 18:55:18.750 179 12708.25 88.08 55118.97 88888.00 2009-06-28 18:55:18.875 179 12708.33 88.08 55119.00 88888.00 2009-06-28 18:55:19.000 179 12708.33 88.03 55118.95 88888.00 2009-06-28 18:55:19.125 179 12708.33 88.03 55118.97 88888.00 2009-06-28 18:55:19.250 179 12708.30 88.03 55119.00 88888.00 2009-06-28 18:55:19.375 179 12708.23 87.97 55118.97 88888.00 2009-06-28 18:55:19.500 179 12708.17 87.95 55118.95 88888.00 2009-06-28 18:55:19.625 179 12708.23 87.95 55118.95 88888.00 2009-06-28 18:55:19.750 179 12708.25 87.95 55118.97 88888.00 2009-06-28 18:55:19.875 179 12708.27 87.97 55119.00 88888.00 2009-06-28 18:55:20.000 179 12708.25 87.92 55118.97 88888.00 2009-06-28 18:55:20.125 179 12708.20 87.95 55118.97 88888.00 2009-06-28 18:55:20.250 179 12708.25 87.97 55119.05 88888.00 2009-06-28 18:55:20.375 179 12708.33 87.97 55119.05 88888.00 2009-06-28 18:55:20.500 179 12708.33 87.95 55119.05 88888.00 2009-06-28 18:55:20.625 179 12708.25 87.92 55119.03 88888.00 2009-06-28 18:55:20.750 179 12708.23 87.95 55119.05 88888.00 2009-06-28 18:55:20.875 179 12708.25 87.97 55119.05 88888.00 2009-06-28 18:55:21.000 179 12708.27 87.97 55119.05 88888.00 2009-06-28 18:55:21.125 179 12708.27 87.92 55119.05 88888.00 2009-06-28 18:55:21.250 179 12708.30 87.95 55119.10 88888.00 2009-06-28 18:55:21.375 179 12708.38 87.97 55119.10 88888.00 2009-06-28 18:55:21.500 179 12708.38 87.88 55119.10 88888.00 2009-06-28 18:55:21.625 179 12708.30 87.88 55119.07 88888.00 2009-06-28 18:55:21.750 179 12708.30 87.90 55119.10 88888.00 2009-06-28 18:55:21.875 179 12708.35 87.92 55119.12 88888.00 2009-06-28 18:55:22.000 179 12708.33 87.85 55119.10 88888.00 2009-06-28 18:55:22.125 179 12708.33 87.80 55119.12 88888.00 2009-06-28 18:55:22.250 179 12708.27 87.80 55119.10 88888.00 2009-06-28 18:55:22.375 179 12708.38 87.85 55119.07 88888.00 2009-06-28 18:55:22.500 179 12708.40 87.83 55119.10 88888.00 2009-06-28 18:55:22.625 179 12708.33 87.80 55119.07 88888.00 2009-06-28 18:55:22.750 179 12708.33 87.75 55119.10 88888.00 2009-06-28 18:55:22.875 179 12708.35 87.72 55119.10 88888.00 2009-06-28 18:55:23.000 179 12708.33 87.72 55119.10 88888.00 2009-06-28 18:55:23.125 179 12708.33 87.83 55119.12 88888.00 2009-06-28 18:55:23.250 179 12708.30 87.80 55119.12 88888.00 2009-06-28 18:55:23.375 179 12708.27 87.78 55119.12 88888.00 2009-06-28 18:55:23.500 179 12708.30 87.75 55119.15 88888.00 2009-06-28 18:55:23.625 179 12708.30 87.65 55119.15 88888.00 2009-06-28 18:55:23.750 179 12708.27 87.67 55119.18 88888.00 2009-06-28 18:55:23.875 179 12708.27 87.72 55119.18 88888.00 2009-06-28 18:55:24.000 179 12708.30 87.65 55119.15 88888.00 2009-06-28 18:55:24.125 179 12708.35 87.60 55119.15 88888.00 2009-06-28 18:55:24.250 179 12708.35 87.62 55119.15 88888.00 2009-06-28 18:55:24.375 179 12708.35 87.62 55119.18 88888.00 2009-06-28 18:55:24.500 179 12708.35 87.62 55119.15 88888.00 2009-06-28 18:55:24.625 179 12708.27 87.58 55119.12 88888.00 2009-06-28 18:55:24.750 179 12708.25 87.58 55119.18 88888.00 2009-06-28 18:55:24.875 179 12708.25 87.50 55119.18 88888.00 2009-06-28 18:55:25.000 179 12708.25 87.53 55119.15 88888.00 2009-06-28 18:55:25.125 179 12708.27 87.58 55119.20 88888.00 2009-06-28 18:55:25.250 179 12708.33 87.55 55119.18 88888.00 2009-06-28 18:55:25.375 179 12708.30 87.47 55119.15 88888.00 2009-06-28 18:55:25.500 179 12708.30 87.53 55119.15 88888.00 2009-06-28 18:55:25.625 179 12708.27 87.50 55119.15 88888.00 2009-06-28 18:55:25.750 179 12708.27 87.42 55119.18 88888.00 2009-06-28 18:55:25.875 179 12708.33 87.45 55119.18 88888.00 2009-06-28 18:55:26.000 179 12708.38 87.47 55119.20 88888.00 2009-06-28 18:55:26.125 179 12708.38 87.47 55119.20 88888.00 2009-06-28 18:55:26.250 179 12708.40 87.47 55119.22 88888.00 2009-06-28 18:55:26.375 179 12708.45 87.47 55119.20 88888.00 2009-06-28 18:55:26.500 179 12708.40 87.35 55119.18 88888.00 2009-06-28 18:55:26.625 179 12708.40 87.35 55119.20 88888.00 2009-06-28 18:55:26.750 179 12708.35 87.33 55119.20 88888.00 2009-06-28 18:55:26.875 179 12708.38 87.38 55119.22 88888.00 2009-06-28 18:55:27.000 179 12708.35 87.35 55119.20 88888.00 2009-06-28 18:55:27.125 179 12708.33 87.28 55119.20 88888.00 2009-06-28 18:55:27.250 179 12708.35 87.30 55119.25 88888.00 2009-06-28 18:55:27.375 179 12708.42 87.33 55119.25 88888.00 2009-06-28 18:55:27.500 179 12708.45 87.33 55119.25 88888.00 2009-06-28 18:55:27.625 179 12708.48 87.33 55119.25 88888.00 2009-06-28 18:55:27.750 179 12708.48 87.33 55119.28 88888.00 2009-06-28 18:55:27.875 179 12708.35 87.25 55119.22 88888.00 2009-06-28 18:55:28.000 179 12708.23 87.17 55119.25 88888.00 2009-06-28 18:55:28.125 179 12708.20 87.12 55119.28 88888.00 2009-06-28 18:55:28.250 179 12708.30 87.22 55119.30 88888.00 2009-06-28 18:55:28.375 179 12708.35 87.25 55119.30 88888.00 2009-06-28 18:55:28.500 179 12708.30 87.20 55119.32 88888.00 2009-06-28 18:55:28.625 179 12708.30 87.20 55119.32 88888.00 2009-06-28 18:55:28.750 179 12708.35 87.25 55119.35 88888.00 2009-06-28 18:55:28.875 179 12708.33 87.20 55119.35 88888.00 2009-06-28 18:55:29.000 179 12708.25 87.05 55119.30 88888.00 2009-06-28 18:55:29.125 179 12708.30 87.08 55119.32 88888.00 2009-06-28 18:55:29.250 179 12708.25 87.10 55119.32 88888.00 2009-06-28 18:55:29.375 179 12708.23 87.10 55119.32 88888.00 2009-06-28 18:55:29.500 179 12708.23 87.08 55119.35 88888.00 2009-06-28 18:55:29.625 179 12708.30 87.10 55119.38 88888.00 2009-06-28 18:55:29.750 179 12708.30 87.10 55119.38 88888.00 2009-06-28 18:55:29.875 179 12708.20 87.05 55119.38 88888.00 2009-06-28 18:55:30.000 179 12708.27 87.08 55119.38 88888.00 2009-06-28 18:55:30.125 179 12708.30 87.05 55119.38 88888.00 2009-06-28 18:55:30.250 179 12708.20 87.03 55119.38 88888.00 2009-06-28 18:55:30.375 179 12708.10 86.92 55119.35 88888.00 2009-06-28 18:55:30.500 179 12708.08 86.90 55119.32 88888.00 2009-06-28 18:55:30.625 179 12708.15 86.92 55119.38 88888.00 2009-06-28 18:55:30.750 179 12708.20 86.97 55119.40 88888.00 2009-06-28 18:55:30.875 179 12708.20 86.92 55119.40 88888.00 2009-06-28 18:55:31.000 179 12708.10 86.85 55119.32 88888.00 2009-06-28 18:55:31.125 179 12708.10 86.90 55119.38 88888.00 2009-06-28 18:55:31.250 179 12708.12 86.90 55119.40 88888.00 2009-06-28 18:55:31.375 179 12708.10 86.90 55119.40 88888.00 2009-06-28 18:55:31.500 179 12708.10 86.90 55119.43 88888.00 2009-06-28 18:55:31.625 179 12708.10 86.88 55119.43 88888.00 2009-06-28 18:55:31.750 179 12708.15 86.88 55119.43 88888.00 2009-06-28 18:55:31.875 179 12708.17 86.83 55119.43 88888.00 2009-06-28 18:55:32.000 179 12708.15 86.83 55119.43 88888.00 2009-06-28 18:55:32.125 179 12708.20 86.80 55119.45 88888.00 2009-06-28 18:55:32.250 179 12708.23 86.75 55119.47 88888.00 2009-06-28 18:55:32.375 179 12708.25 86.75 55119.50 88888.00 2009-06-28 18:55:32.500 179 12708.20 86.72 55119.45 88888.00 2009-06-28 18:55:32.625 179 12708.17 86.72 55119.43 88888.00 2009-06-28 18:55:32.750 179 12708.10 86.65 55119.43 88888.00 2009-06-28 18:55:32.875 179 12708.15 86.62 55119.45 88888.00 2009-06-28 18:55:33.000 179 12708.25 86.65 55119.47 88888.00 2009-06-28 18:55:33.125 179 12708.23 86.65 55119.47 88888.00 2009-06-28 18:55:33.250 179 12708.15 86.67 55119.47 88888.00 2009-06-28 18:55:33.375 179 12708.17 86.65 55119.47 88888.00 2009-06-28 18:55:33.500 179 12708.23 86.65 55119.47 88888.00 2009-06-28 18:55:33.625 179 12708.23 86.58 55119.50 88888.00 2009-06-28 18:55:33.750 179 12708.20 86.53 55119.50 88888.00 2009-06-28 18:55:33.875 179 12708.27 86.58 55119.47 88888.00 2009-06-28 18:55:34.000 179 12708.27 86.55 55119.47 88888.00 2009-06-28 18:55:34.125 179 12708.27 86.60 55119.53 88888.00 2009-06-28 18:55:34.250 179 12708.33 86.60 55119.57 88888.00 2009-06-28 18:55:34.375 179 12708.35 86.55 55119.53 88888.00 2009-06-28 18:55:34.500 179 12708.25 86.47 55119.53 88888.00 2009-06-28 18:55:34.625 179 12708.23 86.53 55119.55 88888.00 2009-06-28 18:55:34.750 179 12708.27 86.50 55119.55 88888.00 2009-06-28 18:55:34.875 179 12708.35 86.50 55119.55 88888.00 2009-06-28 18:55:35.000 179 12708.35 86.45 55119.50 88888.00 2009-06-28 18:55:35.125 179 12708.25 86.40 55119.53 88888.00 2009-06-28 18:55:35.250 179 12708.17 86.42 55119.55 88888.00 2009-06-28 18:55:35.375 179 12708.27 86.47 55119.55 88888.00 2009-06-28 18:55:35.500 179 12708.33 86.42 55119.50 88888.00 2009-06-28 18:55:35.625 179 12708.30 86.42 55119.55 88888.00 2009-06-28 18:55:35.750 179 12708.40 86.47 55119.60 88888.00 2009-06-28 18:55:35.875 179 12708.48 86.42 55119.55 88888.00 2009-06-28 18:55:36.000 179 12708.38 86.35 55119.55 88888.00 2009-06-28 18:55:36.125 179 12708.27 86.30 55119.55 88888.00 2009-06-28 18:55:36.250 179 12708.27 86.33 55119.57 88888.00 2009-06-28 18:55:36.375 179 12708.33 86.30 55119.60 88888.00 2009-06-28 18:55:36.500 179 12708.27 86.22 55119.57 88888.00 2009-06-28 18:55:36.625 179 12708.25 86.20 55119.60 88888.00 2009-06-28 18:55:36.750 179 12708.27 86.33 55119.62 88888.00 2009-06-28 18:55:36.875 179 12708.33 86.33 55119.62 88888.00 2009-06-28 18:55:37.000 179 12708.25 86.28 55119.62 88888.00 2009-06-28 18:55:37.125 179 12708.23 86.30 55119.68 88888.00 2009-06-28 18:55:37.250 179 12708.30 86.25 55119.68 88888.00 2009-06-28 18:55:37.375 179 12708.30 86.22 55119.65 88888.00 2009-06-28 18:55:37.500 179 12708.23 86.15 55119.62 88888.00 2009-06-28 18:55:37.625 179 12708.25 86.17 55119.65 88888.00 2009-06-28 18:55:37.750 179 12708.42 86.20 55119.68 88888.00 2009-06-28 18:55:37.875 179 12708.48 86.17 55119.68 88888.00 2009-06-28 18:55:38.000 179 12708.40 86.15 55119.65 88888.00 2009-06-28 18:55:38.125 179 12708.35 86.15 55119.68 88888.00 2009-06-28 18:55:38.250 179 12708.27 86.03 55119.65 88888.00 2009-06-28 18:55:38.375 179 12708.27 86.05 55119.68 88888.00 2009-06-28 18:55:38.500 179 12708.38 86.10 55119.68 88888.00 2009-06-28 18:55:38.625 179 12708.35 86.03 55119.68 88888.00 2009-06-28 18:55:38.750 179 12708.33 86.03 55119.70 88888.00 2009-06-28 18:55:38.875 179 12708.30 86.05 55119.70 88888.00 2009-06-28 18:55:39.000 179 12708.30 85.95 55119.65 88888.00 2009-06-28 18:55:39.125 179 12708.27 85.90 55119.65 88888.00 2009-06-28 18:55:39.250 179 12708.20 85.85 55119.68 88888.00 2009-06-28 18:55:39.375 179 12708.25 85.88 55119.65 88888.00 2009-06-28 18:55:39.500 179 12708.33 85.97 55119.68 88888.00 2009-06-28 18:55:39.625 179 12708.30 85.92 55119.70 88888.00 2009-06-28 18:55:39.750 179 12708.23 85.88 55119.68 88888.00 2009-06-28 18:55:39.875 179 12708.23 85.92 55119.68 88888.00 2009-06-28 18:55:40.000 179 12708.27 85.88 55119.72 88888.00 2009-06-28 18:55:40.125 179 12708.30 85.83 55119.75 88888.00 2009-06-28 18:55:40.250 179 12708.30 85.83 55119.78 88888.00 2009-06-28 18:55:40.375 179 12708.27 85.85 55119.80 88888.00 2009-06-28 18:55:40.500 179 12708.27 85.83 55119.78 88888.00 2009-06-28 18:55:40.625 179 12708.20 85.72 55119.72 88888.00 2009-06-28 18:55:40.750 179 12708.25 85.75 55119.72 88888.00 2009-06-28 18:55:40.875 179 12708.35 85.80 55119.78 88888.00 2009-06-28 18:55:41.000 179 12708.40 85.80 55119.78 88888.00 2009-06-28 18:55:41.125 179 12708.38 85.75 55119.78 88888.00 2009-06-28 18:55:41.250 179 12708.27 85.67 55119.72 88888.00 2009-06-28 18:55:41.375 179 12708.23 85.62 55119.75 88888.00 2009-06-28 18:55:41.500 179 12708.27 85.62 55119.78 88888.00 2009-06-28 18:55:41.625 179 12708.33 85.67 55119.80 88888.00 2009-06-28 18:55:41.750 179 12708.38 85.75 55119.82 88888.00 2009-06-28 18:55:41.875 179 12708.30 85.72 55119.82 88888.00 2009-06-28 18:55:42.000 179 12708.33 85.67 55119.80 88888.00 2009-06-28 18:55:42.125 179 12708.35 85.70 55119.78 88888.00 2009-06-28 18:55:42.250 179 12708.25 85.58 55119.78 88888.00 2009-06-28 18:55:42.375 179 12708.30 85.58 55119.80 88888.00 2009-06-28 18:55:42.500 179 12708.27 85.60 55119.85 88888.00 2009-06-28 18:55:42.625 179 12708.17 85.60 55119.85 88888.00 2009-06-28 18:55:42.750 179 12708.23 85.55 55119.88 88888.00 2009-06-28 18:55:42.875 179 12708.30 85.53 55119.85 88888.00 2009-06-28 18:55:43.000 179 12708.33 85.53 55119.82 88888.00 2009-06-28 18:55:43.125 179 12708.38 85.55 55119.85 88888.00 2009-06-28 18:55:43.250 179 12708.35 85.53 55119.88 88888.00 2009-06-28 18:55:43.375 179 12708.33 85.53 55119.85 88888.00 2009-06-28 18:55:43.500 179 12708.27 85.50 55119.82 88888.00 2009-06-28 18:55:43.625 179 12708.25 85.50 55119.85 88888.00 2009-06-28 18:55:43.750 179 12708.30 85.50 55119.90 88888.00 2009-06-28 18:55:43.875 179 12708.30 85.47 55119.90 88888.00 2009-06-28 18:55:44.000 179 12708.30 85.47 55119.93 88888.00 2009-06-28 18:55:44.125 179 12708.30 85.47 55119.93 88888.00 2009-06-28 18:55:44.250 179 12708.30 85.47 55119.95 88888.00 2009-06-28 18:55:44.375 179 12708.23 85.45 55119.90 88888.00 2009-06-28 18:55:44.500 179 12708.17 85.38 55119.90 88888.00 2009-06-28 18:55:44.625 179 12708.23 85.35 55119.93 88888.00 2009-06-28 18:55:44.750 179 12708.23 85.38 55119.93 88888.00 2009-06-28 18:55:44.875 179 12708.20 85.35 55119.95 88888.00 2009-06-28 18:55:45.000 179 12708.20 85.35 55119.93 88888.00 2009-06-28 18:55:45.125 179 12708.25 85.35 55119.95 88888.00 2009-06-28 18:55:45.250 179 12708.25 85.30 55119.93 88888.00 2009-06-28 18:55:45.375 179 12708.27 85.28 55119.93 88888.00 2009-06-28 18:55:45.500 179 12708.27 85.28 55119.93 88888.00 2009-06-28 18:55:45.625 179 12708.33 85.28 55119.97 88888.00 2009-06-28 18:55:45.750 179 12708.30 85.28 55119.97 88888.00 2009-06-28 18:55:45.875 179 12708.35 85.22 55119.95 88888.00 2009-06-28 18:55:46.000 179 12708.38 85.22 55119.95 88888.00 2009-06-28 18:55:46.125 179 12708.38 85.17 55119.97 88888.00 2009-06-28 18:55:46.250 179 12708.27 85.20 55120.00 88888.00 2009-06-28 18:55:46.375 179 12708.27 85.17 55119.97 88888.00 2009-06-28 18:55:46.500 179 12708.33 85.15 55120.00 88888.00 2009-06-28 18:55:46.625 179 12708.35 85.15 55120.00 88888.00 2009-06-28 18:55:46.750 179 12708.27 85.12 55119.97 88888.00 2009-06-28 18:55:46.875 179 12708.27 85.15 55120.00 88888.00 2009-06-28 18:55:47.000 179 12708.30 85.08 55120.00 88888.00 2009-06-28 18:55:47.125 179 12708.30 85.05 55119.97 88888.00 2009-06-28 18:55:47.250 179 12708.27 85.08 55120.03 88888.00 2009-06-28 18:55:47.375 179 12708.40 85.12 55120.03 88888.00 2009-06-28 18:55:47.500 179 12708.50 85.10 55120.03 88888.00 2009-06-28 18:55:47.625 179 12708.45 85.05 55120.03 88888.00 2009-06-28 18:55:47.750 179 12708.40 85.05 55120.00 88888.00 2009-06-28 18:55:47.875 179 12708.38 85.03 55120.05 88888.00 2009-06-28 18:55:48.000 179 12708.48 85.08 55120.05 88888.00 2009-06-28 18:55:48.125 179 12708.48 85.08 55120.05 88888.00 2009-06-28 18:55:48.250 179 12708.40 84.97 55120.05 88888.00 2009-06-28 18:55:48.375 179 12708.42 84.97 55120.03 88888.00 2009-06-28 18:55:48.500 179 12708.48 85.00 55120.07 88888.00 2009-06-28 18:55:48.625 179 12708.50 84.95 55120.07 88888.00 2009-06-28 18:55:48.750 179 12708.38 84.95 55120.07 88888.00 2009-06-28 18:55:48.875 179 12708.33 84.95 55120.07 88888.00 2009-06-28 18:55:49.000 179 12708.38 85.00 55120.10 88888.00 2009-06-28 18:55:49.125 179 12708.35 84.97 55120.07 88888.00 2009-06-28 18:55:49.250 179 12708.38 84.97 55120.07 88888.00 2009-06-28 18:55:49.375 179 12708.38 84.97 55120.07 88888.00 2009-06-28 18:55:49.500 179 12708.33 84.90 55120.10 88888.00 2009-06-28 18:55:49.625 179 12708.35 84.85 55120.12 88888.00 2009-06-28 18:55:49.750 179 12708.40 84.90 55120.15 88888.00 2009-06-28 18:55:49.875 179 12708.42 84.95 55120.15 88888.00 2009-06-28 18:55:50.000 179 12708.45 84.92 55120.15 88888.00 2009-06-28 18:55:50.125 179 12708.48 84.88 55120.15 88888.00 2009-06-28 18:55:50.250 179 12708.38 84.83 55120.12 88888.00 2009-06-28 18:55:50.375 179 12708.38 84.88 55120.10 88888.00 2009-06-28 18:55:50.500 179 12708.33 84.83 55120.10 88888.00 2009-06-28 18:55:50.625 179 12708.30 84.78 55120.12 88888.00 2009-06-28 18:55:50.750 179 12708.30 84.83 55120.15 88888.00 2009-06-28 18:55:50.875 179 12708.33 84.78 55120.15 88888.00 2009-06-28 18:55:51.000 179 12708.27 84.70 55120.10 88888.00 2009-06-28 18:55:51.125 179 12708.30 84.70 55120.12 88888.00 2009-06-28 18:55:51.250 179 12708.33 84.78 55120.18 88888.00 2009-06-28 18:55:51.375 179 12708.42 84.83 55120.22 88888.00 2009-06-28 18:55:51.500 179 12708.42 84.83 55120.22 88888.00 2009-06-28 18:55:51.625 179 12708.42 84.78 55120.22 88888.00 2009-06-28 18:55:51.750 179 12708.45 84.72 55120.18 88888.00 2009-06-28 18:55:51.875 179 12708.45 84.70 55120.22 88888.00 2009-06-28 18:55:52.000 179 12708.40 84.65 55120.20 88888.00 2009-06-28 18:55:52.125 179 12708.40 84.55 55120.18 88888.00 2009-06-28 18:55:52.250 179 12708.35 84.53 55120.15 88888.00 2009-06-28 18:55:52.375 179 12708.50 84.60 55120.18 88888.00 2009-06-28 18:55:52.500 179 12708.60 84.67 55120.25 88888.00 2009-06-28 18:55:52.625 179 12708.50 84.55 55120.20 88888.00 2009-06-28 18:55:52.750 179 12708.50 84.55 55120.22 88888.00 2009-06-28 18:55:52.875 179 12708.48 84.62 55120.22 88888.00 2009-06-28 18:55:53.000 179 12708.48 84.60 55120.20 88888.00 2009-06-28 18:55:53.125 179 12708.48 84.58 55120.22 88888.00 2009-06-28 18:55:53.250 179 12708.42 84.55 55120.20 88888.00 2009-06-28 18:55:53.375 179 12708.45 84.55 55120.22 88888.00 2009-06-28 18:55:53.500 179 12708.45 84.50 55120.20 88888.00 2009-06-28 18:55:53.625 179 12708.40 84.42 55120.18 88888.00 2009-06-28 18:55:53.750 179 12708.42 84.45 55120.22 88888.00 2009-06-28 18:55:53.875 179 12708.48 84.45 55120.25 88888.00 2009-06-28 18:55:54.000 179 12708.50 84.47 55120.22 88888.00 2009-06-28 18:55:54.125 179 12708.50 84.47 55120.28 88888.00 2009-06-28 18:55:54.250 179 12708.52 84.42 55120.25 88888.00 2009-06-28 18:55:54.375 179 12708.52 84.40 55120.22 88888.00 2009-06-28 18:55:54.500 179 12708.42 84.35 55120.22 88888.00 2009-06-28 18:55:54.625 179 12708.38 84.33 55120.25 88888.00 2009-06-28 18:55:54.750 179 12708.45 84.38 55120.28 88888.00 2009-06-28 18:55:54.875 179 12708.55 84.42 55120.28 88888.00 2009-06-28 18:55:55.000 179 12708.55 84.42 55120.28 88888.00 2009-06-28 18:55:55.125 179 12708.58 84.38 55120.28 88888.00 2009-06-28 18:55:55.250 179 12708.50 84.33 55120.30 88888.00 2009-06-28 18:55:55.375 179 12708.48 84.30 55120.30 88888.00 2009-06-28 18:55:55.500 179 12708.48 84.33 55120.28 88888.00 2009-06-28 18:55:55.625 179 12708.45 84.30 55120.28 88888.00 2009-06-28 18:55:55.750 179 12708.48 84.33 55120.30 88888.00 2009-06-28 18:55:55.875 179 12708.45 84.30 55120.30 88888.00 2009-06-28 18:55:56.000 179 12708.50 84.25 55120.25 88888.00 2009-06-28 18:55:56.125 179 12708.58 84.20 55120.25 88888.00 2009-06-28 18:55:56.250 179 12708.52 84.17 55120.28 88888.00 2009-06-28 18:55:56.375 179 12708.55 84.22 55120.30 88888.00 2009-06-28 18:55:56.500 179 12708.65 84.28 55120.32 88888.00 2009-06-28 18:55:56.625 179 12708.70 84.25 55120.35 88888.00 2009-06-28 18:55:56.750 179 12708.60 84.22 55120.35 88888.00 2009-06-28 18:55:56.875 179 12708.55 84.20 55120.32 88888.00 2009-06-28 18:55:57.000 179 12708.55 84.10 55120.32 88888.00 2009-06-28 18:55:57.125 179 12708.60 84.17 55120.32 88888.00 2009-06-28 18:55:57.250 179 12708.60 84.25 55120.32 88888.00 2009-06-28 18:55:57.375 179 12708.62 84.20 55120.35 88888.00 2009-06-28 18:55:57.500 179 12708.62 84.15 55120.35 88888.00 2009-06-28 18:55:57.625 179 12708.62 84.15 55120.35 88888.00 2009-06-28 18:55:57.750 179 12708.58 84.08 55120.32 88888.00 2009-06-28 18:55:57.875 179 12708.55 84.05 55120.35 88888.00 2009-06-28 18:55:58.000 179 12708.60 84.10 55120.35 88888.00 2009-06-28 18:55:58.125 179 12708.62 84.12 55120.38 88888.00 2009-06-28 18:55:58.250 179 12708.55 84.10 55120.40 88888.00 2009-06-28 18:55:58.375 179 12708.55 84.08 55120.38 88888.00 2009-06-28 18:55:58.500 179 12708.55 84.03 55120.38 88888.00 2009-06-28 18:55:58.625 179 12708.60 84.03 55120.40 88888.00 2009-06-28 18:55:58.750 179 12708.67 84.05 55120.40 88888.00 2009-06-28 18:55:58.875 179 12708.70 84.00 55120.38 88888.00 2009-06-28 18:55:59.000 179 12708.73 83.97 55120.38 88888.00 2009-06-28 18:55:59.125 179 12708.75 83.95 55120.38 88888.00 2009-06-28 18:55:59.250 179 12708.67 83.97 55120.40 88888.00 2009-06-28 18:55:59.375 179 12708.67 84.00 55120.43 88888.00 2009-06-28 18:55:59.500 179 12708.77 84.05 55120.45 88888.00 2009-06-28 18:55:59.625 179 12708.75 84.00 55120.45 88888.00 2009-06-28 18:55:59.750 179 12708.65 83.97 55120.45 88888.00 2009-06-28 18:55:59.875 179 12708.62 83.97 55120.45 88888.00 2009-06-28 18:56:00.000 179 12708.67 84.00 55120.45 88888.00 2009-06-28 18:56:00.125 179 12708.70 83.97 55120.47 88888.00 2009-06-28 18:56:00.250 179 12708.70 83.92 55120.43 88888.00 2009-06-28 18:56:00.375 179 12708.65 83.88 55120.47 88888.00 2009-06-28 18:56:00.500 179 12708.62 83.88 55120.47 88888.00 2009-06-28 18:56:00.625 179 12708.65 83.88 55120.45 88888.00 2009-06-28 18:56:00.750 179 12708.73 83.85 55120.45 88888.00 2009-06-28 18:56:00.875 179 12708.70 83.83 55120.45 88888.00 2009-06-28 18:56:01.000 179 12708.70 83.83 55120.47 88888.00 2009-06-28 18:56:01.125 179 12708.75 83.83 55120.50 88888.00 2009-06-28 18:56:01.250 179 12708.80 83.88 55120.55 88888.00 2009-06-28 18:56:01.375 179 12708.83 83.88 55120.55 88888.00 2009-06-28 18:56:01.500 179 12708.77 83.83 55120.53 88888.00 2009-06-28 18:56:01.625 179 12708.73 83.75 55120.53 88888.00 2009-06-28 18:56:01.750 179 12708.75 83.75 55120.53 88888.00 2009-06-28 18:56:01.875 179 12708.73 83.75 55120.55 88888.00 2009-06-28 18:56:02.000 179 12708.73 83.70 55120.50 88888.00 2009-06-28 18:56:02.125 179 12708.73 83.67 55120.53 88888.00 2009-06-28 18:56:02.250 179 12708.70 83.75 55120.57 88888.00 2009-06-28 18:56:02.375 179 12708.70 83.75 55120.55 88888.00 2009-06-28 18:56:02.500 179 12708.67 83.67 55120.53 88888.00 2009-06-28 18:56:02.625 179 12708.75 83.62 55120.55 88888.00 2009-06-28 18:56:02.750 179 12708.77 83.70 55120.60 88888.00 2009-06-28 18:56:02.875 179 12708.77 83.75 55120.57 88888.00 2009-06-28 18:56:03.000 179 12708.73 83.60 55120.55 88888.00 2009-06-28 18:56:03.125 179 12708.75 83.62 55120.57 88888.00 2009-06-28 18:56:03.250 179 12708.83 83.67 55120.62 88888.00 2009-06-28 18:56:03.375 179 12708.80 83.62 55120.57 88888.00 2009-06-28 18:56:03.500 179 12708.67 83.55 55120.55 88888.00 2009-06-28 18:56:03.625 179 12708.65 83.53 55120.55 88888.00 2009-06-28 18:56:03.750 179 12708.73 83.58 55120.57 88888.00 2009-06-28 18:56:03.875 179 12708.80 83.65 55120.62 88888.00 2009-06-28 18:56:04.000 179 12708.83 83.60 55120.62 88888.00 2009-06-28 18:56:04.125 179 12708.75 83.50 55120.62 88888.00 2009-06-28 18:56:04.250 179 12708.73 83.45 55120.62 88888.00 2009-06-28 18:56:04.375 179 12708.75 83.45 55120.65 88888.00 2009-06-28 18:56:04.500 179 12708.73 83.47 55120.62 88888.00 2009-06-28 18:56:04.625 179 12708.75 83.42 55120.60 88888.00 2009-06-28 18:56:04.750 179 12708.77 83.40 55120.62 88888.00 2009-06-28 18:56:04.875 179 12708.80 83.42 55120.65 88888.00 2009-06-28 18:56:05.000 179 12708.77 83.45 55120.62 88888.00 2009-06-28 18:56:05.125 179 12708.80 83.42 55120.65 88888.00 2009-06-28 18:56:05.250 179 12708.75 83.42 55120.62 88888.00 2009-06-28 18:56:05.375 179 12708.73 83.40 55120.65 88888.00 2009-06-28 18:56:05.500 179 12708.65 83.38 55120.65 88888.00 2009-06-28 18:56:05.625 179 12708.67 83.33 55120.68 88888.00 2009-06-28 18:56:05.750 179 12708.65 83.28 55120.68 88888.00 2009-06-28 18:56:05.875 179 12708.67 83.22 55120.65 88888.00 2009-06-28 18:56:06.000 179 12708.70 83.22 55120.62 88888.00 2009-06-28 18:56:06.125 179 12708.73 83.25 55120.68 88888.00 2009-06-28 18:56:06.250 179 12708.77 83.35 55120.72 88888.00 2009-06-28 18:56:06.375 179 12708.77 83.35 55120.72 88888.00 2009-06-28 18:56:06.500 179 12708.67 83.28 55120.70 88888.00 2009-06-28 18:56:06.625 179 12708.65 83.22 55120.68 88888.00 2009-06-28 18:56:06.750 179 12708.65 83.20 55120.70 88888.00 2009-06-28 18:56:06.875 179 12708.70 83.20 55120.70 88888.00 2009-06-28 18:56:07.000 179 12708.67 83.17 55120.72 88888.00 2009-06-28 18:56:07.125 179 12708.70 83.20 55120.75 88888.00 2009-06-28 18:56:07.250 179 12708.75 83.22 55120.70 88888.00 2009-06-28 18:56:07.375 179 12708.73 83.20 55120.72 88888.00 2009-06-28 18:56:07.500 179 12708.70 83.20 55120.72 88888.00 2009-06-28 18:56:07.625 179 12708.70 83.20 55120.72 88888.00 2009-06-28 18:56:07.750 179 12708.67 83.12 55120.75 88888.00 2009-06-28 18:56:07.875 179 12708.65 83.10 55120.72 88888.00 2009-06-28 18:56:08.000 179 12708.67 83.12 55120.75 88888.00 2009-06-28 18:56:08.125 179 12708.70 83.05 55120.72 88888.00 2009-06-28 18:56:08.250 179 12708.65 83.03 55120.72 88888.00 2009-06-28 18:56:08.375 179 12708.65 83.10 55120.72 88888.00 2009-06-28 18:56:08.500 179 12708.65 83.05 55120.75 88888.00 2009-06-28 18:56:08.625 179 12708.77 83.12 55120.78 88888.00 2009-06-28 18:56:08.750 179 12708.77 83.10 55120.75 88888.00 2009-06-28 18:56:08.875 179 12708.70 82.95 55120.70 88888.00 2009-06-28 18:56:09.000 179 12708.67 82.92 55120.70 88888.00 2009-06-28 18:56:09.125 179 12708.70 82.92 55120.70 88888.00 2009-06-28 18:56:09.250 179 12708.65 82.95 55120.72 88888.00 2009-06-28 18:56:09.375 179 12708.67 82.95 55120.75 88888.00 2009-06-28 18:56:09.500 179 12708.62 82.90 55120.78 88888.00 2009-06-28 18:56:09.625 179 12708.62 82.92 55120.78 88888.00 2009-06-28 18:56:09.750 179 12708.67 82.97 55120.78 88888.00 2009-06-28 18:56:09.875 179 12708.70 82.95 55120.78 88888.00 2009-06-28 18:56:10.000 179 12708.67 82.90 55120.78 88888.00 2009-06-28 18:56:10.125 179 12708.67 82.90 55120.78 88888.00 2009-06-28 18:56:10.250 179 12708.70 82.88 55120.75 88888.00 2009-06-28 18:56:10.375 179 12708.75 82.95 55120.80 88888.00 2009-06-28 18:56:10.500 179 12708.67 82.90 55120.80 88888.00 2009-06-28 18:56:10.625 179 12708.65 82.88 55120.80 88888.00 2009-06-28 18:56:10.750 179 12708.65 82.85 55120.82 88888.00 2009-06-28 18:56:10.875 179 12708.67 82.75 55120.80 88888.00 2009-06-28 18:56:11.000 179 12708.65 82.75 55120.78 88888.00 2009-06-28 18:56:11.125 179 12708.65 82.78 55120.78 88888.00 2009-06-28 18:56:11.250 179 12708.65 82.75 55120.80 88888.00 2009-06-28 18:56:11.375 179 12708.62 82.75 55120.82 88888.00 2009-06-28 18:56:11.500 179 12708.67 82.72 55120.82 88888.00 2009-06-28 18:56:11.625 179 12708.73 82.75 55120.85 88888.00 2009-06-28 18:56:11.750 179 12708.73 82.72 55120.88 88888.00 2009-06-28 18:56:11.875 179 12708.75 82.72 55120.85 88888.00 2009-06-28 18:56:12.000 179 12708.77 82.75 55120.85 88888.00 2009-06-28 18:56:12.125 179 12708.77 82.75 55120.90 88888.00 2009-06-28 18:56:12.250 179 12708.73 82.65 55120.85 88888.00 2009-06-28 18:56:12.375 179 12708.67 82.58 55120.85 88888.00 2009-06-28 18:56:12.500 179 12708.75 82.62 55120.88 88888.00 2009-06-28 18:56:12.625 179 12708.77 82.72 55120.85 88888.00 2009-06-28 18:56:12.750 179 12708.73 82.65 55120.85 88888.00 2009-06-28 18:56:12.875 179 12708.67 82.58 55120.85 88888.00 2009-06-28 18:56:13.000 179 12708.73 82.55 55120.85 88888.00 2009-06-28 18:56:13.125 179 12708.75 82.58 55120.85 88888.00 2009-06-28 18:56:13.250 179 12708.67 82.47 55120.85 88888.00 2009-06-28 18:56:13.375 179 12708.62 82.47 55120.82 88888.00 2009-06-28 18:56:13.500 179 12708.60 82.47 55120.85 88888.00 2009-06-28 18:56:13.625 179 12708.65 82.50 55120.90 88888.00 2009-06-28 18:56:13.750 179 12708.75 82.55 55120.90 88888.00 2009-06-28 18:56:13.875 179 12708.73 82.53 55120.93 88888.00 2009-06-28 18:56:14.000 179 12708.70 82.53 55120.90 88888.00 2009-06-28 18:56:14.125 179 12708.67 82.47 55120.90 88888.00 2009-06-28 18:56:14.250 179 12708.67 82.53 55120.95 88888.00 2009-06-28 18:56:14.375 179 12708.65 82.45 55120.95 88888.00 2009-06-28 18:56:14.500 179 12708.65 82.45 55120.95 88888.00 2009-06-28 18:56:14.625 179 12708.55 82.40 55120.88 88888.00 2009-06-28 18:56:14.750 179 12708.55 82.35 55120.88 88888.00 2009-06-28 18:56:14.875 179 12708.60 82.38 55120.93 88888.00 2009-06-28 18:56:15.000 179 12708.70 82.38 55120.93 88888.00 2009-06-28 18:56:15.125 179 12708.67 82.35 55120.95 88888.00 2009-06-28 18:56:15.250 179 12708.60 82.28 55120.93 88888.00 2009-06-28 18:56:15.375 179 12708.65 82.25 55120.93 88888.00 2009-06-28 18:56:15.500 179 12708.67 82.28 55120.93 88888.00 2009-06-28 18:56:15.625 179 12708.67 82.28 55120.95 88888.00 2009-06-28 18:56:15.750 179 12708.73 82.30 55121.00 88888.00 2009-06-28 18:56:15.875 179 12708.75 82.28 55120.97 88888.00 2009-06-28 18:56:16.000 179 12708.70 82.25 55120.95 88888.00 2009-06-28 18:56:16.125 179 12708.70 82.28 55120.97 88888.00 2009-06-28 18:56:16.250 179 12708.65 82.25 55120.97 88888.00 2009-06-28 18:56:16.375 179 12708.70 82.20 55120.97 88888.00 2009-06-28 18:56:16.500 179 12708.75 82.17 55120.97 88888.00 2009-06-28 18:56:16.625 179 12708.77 82.25 55121.00 88888.00 2009-06-28 18:56:16.750 179 12708.75 82.20 55120.97 88888.00 2009-06-28 18:56:16.875 179 12708.73 82.15 55120.95 88888.00 2009-06-28 18:56:17.000 179 12708.73 82.12 55121.00 88888.00 2009-06-28 18:56:17.125 179 12708.75 82.20 55121.00 88888.00 2009-06-28 18:56:17.250 179 12708.73 82.15 55121.00 88888.00 2009-06-28 18:56:17.375 179 12708.70 82.08 55120.97 88888.00 2009-06-28 18:56:17.500 179 12708.73 82.08 55120.97 88888.00 2009-06-28 18:56:17.625 179 12708.70 82.05 55121.00 88888.00 2009-06-28 18:56:17.750 179 12708.67 82.05 55121.00 88888.00 2009-06-28 18:56:17.875 179 12708.67 82.03 55121.03 88888.00 2009-06-28 18:56:18.000 179 12708.73 82.03 55121.00 88888.00 2009-06-28 18:56:18.125 179 12708.70 82.00 55121.03 88888.00 2009-06-28 18:56:18.250 179 12708.70 82.03 55121.05 88888.00 2009-06-28 18:56:18.375 179 12708.77 82.05 55121.05 88888.00 2009-06-28 18:56:18.500 179 12708.80 82.03 55121.05 88888.00 2009-06-28 18:56:18.625 179 12708.80 81.95 55121.03 88888.00 2009-06-28 18:56:18.750 179 12708.80 81.95 55121.05 88888.00 2009-06-28 18:56:18.875 179 12708.83 81.95 55121.05 88888.00 2009-06-28 18:56:19.000 179 12708.80 81.90 55121.03 88888.00 2009-06-28 18:56:19.125 179 12708.77 81.92 55121.07 88888.00 2009-06-28 18:56:19.250 179 12708.80 81.97 55121.12 88888.00 2009-06-28 18:56:19.375 179 12708.83 81.95 55121.10 88888.00 2009-06-28 18:56:19.500 179 12708.80 81.88 55121.07 88888.00 2009-06-28 18:56:19.625 179 12708.80 81.85 55121.03 88888.00 2009-06-28 18:56:19.750 179 12708.83 81.80 55121.07 88888.00 2009-06-28 18:56:19.875 179 12708.80 81.75 55121.10 88888.00 2009-06-28 18:56:20.000 179 12708.80 81.85 55121.12 88888.00 2009-06-28 18:56:20.125 179 12708.77 81.85 55121.12 88888.00 2009-06-28 18:56:20.250 179 12708.67 81.72 55121.10 88888.00 2009-06-28 18:56:20.375 179 12708.70 81.70 55121.10 88888.00 2009-06-28 18:56:20.500 179 12708.80 81.72 55121.12 88888.00 2009-06-28 18:56:20.625 179 12708.83 81.67 55121.12 88888.00 2009-06-28 18:56:20.750 179 12708.77 81.67 55121.10 88888.00 2009-06-28 18:56:20.875 179 12708.75 81.65 55121.10 88888.00 2009-06-28 18:56:21.000 179 12708.75 81.67 55121.07 88888.00 2009-06-28 18:56:21.125 179 12708.80 81.70 55121.12 88888.00 2009-06-28 18:56:21.250 179 12708.83 81.70 55121.12 88888.00 2009-06-28 18:56:21.375 179 12708.88 81.65 55121.12 88888.00 2009-06-28 18:56:21.500 179 12708.80 81.60 55121.10 88888.00 2009-06-28 18:56:21.625 179 12708.80 81.58 55121.10 88888.00 2009-06-28 18:56:21.750 179 12708.85 81.65 55121.18 88888.00 2009-06-28 18:56:21.875 179 12708.80 81.62 55121.15 88888.00 2009-06-28 18:56:22.000 179 12708.77 81.55 55121.15 88888.00 2009-06-28 18:56:22.125 179 12708.85 81.60 55121.15 88888.00 2009-06-28 18:56:22.250 179 12708.85 81.60 55121.18 88888.00 2009-06-28 18:56:22.375 179 12708.80 81.55 55121.18 88888.00 2009-06-28 18:56:22.500 179 12708.83 81.58 55121.15 88888.00 2009-06-28 18:56:22.625 179 12708.88 81.55 55121.18 88888.00 2009-06-28 18:56:22.750 179 12708.85 81.55 55121.18 88888.00 2009-06-28 18:56:22.875 179 12708.92 81.55 55121.18 88888.00 2009-06-28 18:56:23.000 179 12708.90 81.58 55121.15 88888.00 2009-06-28 18:56:23.125 179 12708.95 81.55 55121.20 88888.00 2009-06-28 18:56:23.250 179 12708.92 81.47 55121.18 88888.00 2009-06-28 18:56:23.375 179 12708.88 81.42 55121.15 88888.00 2009-06-28 18:56:23.500 179 12708.92 81.40 55121.18 88888.00 2009-06-28 18:56:23.625 179 12708.95 81.38 55121.15 88888.00 2009-06-28 18:56:23.750 179 12708.98 81.42 55121.18 88888.00 2009-06-28 18:56:23.875 179 12708.98 81.42 55121.20 88888.00 2009-06-28 18:56:24.000 179 12708.98 81.42 55121.18 88888.00 2009-06-28 18:56:24.125 179 12708.90 81.35 55121.18 88888.00 2009-06-28 18:56:24.250 179 12708.85 81.35 55121.20 88888.00 2009-06-28 18:56:24.375 179 12708.90 81.40 55121.22 88888.00 2009-06-28 18:56:24.500 179 12708.95 81.33 55121.18 88888.00 2009-06-28 18:56:24.625 179 12708.90 81.22 55121.18 88888.00 2009-06-28 18:56:24.750 179 12708.92 81.22 55121.20 88888.00 2009-06-28 18:56:24.875 179 12708.95 81.30 55121.22 88888.00 2009-06-28 18:56:25.000 179 12709.00 81.35 55121.22 88888.00 2009-06-28 18:56:25.125 179 12709.02 81.28 55121.22 88888.00 2009-06-28 18:56:25.250 179 12709.00 81.30 55121.25 88888.00 2009-06-28 18:56:25.375 179 12709.02 81.33 55121.28 88888.00 2009-06-28 18:56:25.500 179 12709.02 81.30 55121.25 88888.00 2009-06-28 18:56:25.625 179 12708.98 81.20 55121.20 88888.00 2009-06-28 18:56:25.750 179 12708.98 81.20 55121.22 88888.00 2009-06-28 18:56:25.875 179 12709.00 81.20 55121.20 88888.00 2009-06-28 18:56:26.000 179 12708.98 81.10 55121.20 88888.00 2009-06-28 18:56:26.125 179 12709.00 81.12 55121.25 88888.00 2009-06-28 18:56:26.250 179 12709.08 81.20 55121.28 88888.00 2009-06-28 18:56:26.375 179 12709.08 81.20 55121.28 88888.00 2009-06-28 18:56:26.500 179 12709.00 81.05 55121.22 88888.00 2009-06-28 18:56:26.625 179 12708.95 81.00 55121.22 88888.00 2009-06-28 18:56:26.750 179 12709.00 81.05 55121.25 88888.00 2009-06-28 18:56:26.875 179 12709.02 81.03 55121.25 88888.00 2009-06-28 18:56:27.000 179 12709.05 81.00 55121.22 88888.00 2009-06-28 18:56:27.125 179 12708.98 81.00 55121.25 88888.00 2009-06-28 18:56:27.250 179 12708.98 81.12 55121.35 88888.00 2009-06-28 18:56:27.375 179 12709.08 81.15 55121.32 88888.00 2009-06-28 18:56:27.500 179 12709.05 81.05 55121.32 88888.00 2009-06-28 18:56:27.625 179 12709.00 80.97 55121.28 88888.00 2009-06-28 18:56:27.750 179 12709.08 80.92 55121.28 88888.00 2009-06-28 18:56:27.875 179 12709.08 80.90 55121.30 88888.00 2009-06-28 18:56:28.000 179 12709.12 81.03 55121.32 88888.00 2009-06-28 18:56:28.125 179 12709.17 81.05 55121.32 88888.00 2009-06-28 18:56:28.250 179 12709.15 80.92 55121.25 88888.00 2009-06-28 18:56:28.375 179 12709.12 80.85 55121.22 88888.00 2009-06-28 18:56:28.500 179 12709.15 80.90 55121.25 88888.00 2009-06-28 18:56:28.625 179 12709.23 80.97 55121.35 88888.00 2009-06-28 18:56:28.750 179 12709.20 80.90 55121.30 88888.00 2009-06-28 18:56:28.875 179 12709.20 80.90 55121.32 88888.00 2009-06-28 18:56:29.000 179 12709.23 80.88 55121.30 88888.00 2009-06-28 18:56:29.125 179 12709.12 80.83 55121.30 88888.00 2009-06-28 18:56:29.250 179 12709.08 80.83 55121.32 88888.00 2009-06-28 18:56:29.375 179 12709.10 80.83 55121.30 88888.00 2009-06-28 18:56:29.500 179 12709.12 80.85 55121.30 88888.00 2009-06-28 18:56:29.625 179 12709.20 80.80 55121.32 88888.00 2009-06-28 18:56:29.750 179 12709.20 80.75 55121.32 88888.00 2009-06-28 18:56:29.875 179 12709.15 80.75 55121.30 88888.00 2009-06-28 18:56:30.000 179 12709.15 80.75 55121.32 88888.00 2009-06-28 18:56:30.125 179 12709.20 80.80 55121.32 88888.00 2009-06-28 18:56:30.250 179 12709.23 80.75 55121.35 88888.00 2009-06-28 18:56:30.375 179 12709.25 80.75 55121.35 88888.00 2009-06-28 18:56:30.500 179 12709.27 80.78 55121.35 88888.00 2009-06-28 18:56:30.625 179 12709.33 80.72 55121.35 88888.00 2009-06-28 18:56:30.750 179 12709.27 80.65 55121.35 88888.00 2009-06-28 18:56:30.875 179 12709.25 80.65 55121.35 88888.00 2009-06-28 18:56:31.000 179 12709.27 80.62 55121.30 88888.00 2009-06-28 18:56:31.125 179 12709.25 80.60 55121.32 88888.00 2009-06-28 18:56:31.250 179 12709.27 80.60 55121.35 88888.00 2009-06-28 18:56:31.375 179 12709.30 80.60 55121.32 88888.00 2009-06-28 18:56:31.500 179 12709.35 80.60 55121.35 88888.00 2009-06-28 18:56:31.625 179 12709.40 80.58 55121.35 88888.00 2009-06-28 18:56:31.750 179 12709.40 80.58 55121.35 88888.00 2009-06-28 18:56:31.875 179 12709.38 80.62 55121.35 88888.00 2009-06-28 18:56:32.000 179 12709.35 80.60 55121.38 88888.00 2009-06-28 18:56:32.125 179 12709.42 80.58 55121.40 88888.00 2009-06-28 18:56:32.250 179 12709.42 80.60 55121.38 88888.00 2009-06-28 18:56:32.375 179 12709.42 80.62 55121.38 88888.00 2009-06-28 18:56:32.500 179 12709.35 80.62 55121.40 88888.00 2009-06-28 18:56:32.625 179 12709.38 80.53 55121.38 88888.00 2009-06-28 18:56:32.750 179 12709.40 80.45 55121.35 88888.00 2009-06-28 18:56:32.875 179 12709.42 80.47 55121.38 88888.00 2009-06-28 18:56:33.000 179 12709.40 80.50 55121.35 88888.00 2009-06-28 18:56:33.125 179 12709.42 80.50 55121.38 88888.00 2009-06-28 18:56:33.250 179 12709.48 80.47 55121.35 88888.00 2009-06-28 18:56:33.375 179 12709.60 80.55 55121.38 88888.00 2009-06-28 18:56:33.500 179 12709.52 80.53 55121.38 88888.00 2009-06-28 18:56:33.625 179 12709.45 80.40 55121.35 88888.00 2009-06-28 18:56:33.750 179 12709.42 80.35 55121.40 88888.00 2009-06-28 18:56:33.875 179 12709.45 80.38 55121.40 88888.00 2009-06-28 18:56:34.000 179 12709.50 80.42 55121.40 88888.00 2009-06-28 18:56:34.125 179 12709.52 80.35 55121.35 88888.00 2009-06-28 18:56:34.250 179 12709.42 80.28 55121.38 88888.00 2009-06-28 18:56:34.375 179 12709.42 80.33 55121.38 88888.00 2009-06-28 18:56:34.500 179 12709.48 80.33 55121.38 88888.00 2009-06-28 18:56:34.625 179 12709.48 80.28 55121.40 88888.00 2009-06-28 18:56:34.750 179 12709.52 80.30 55121.43 88888.00 2009-06-28 18:56:34.875 179 12709.60 80.38 55121.45 88888.00 2009-06-28 18:56:35.000 179 12709.60 80.38 55121.45 88888.00 2009-06-28 18:56:35.125 179 12709.50 80.30 55121.45 88888.00 2009-06-28 18:56:35.250 179 12709.50 80.33 55121.45 88888.00 2009-06-28 18:56:35.375 179 12709.50 80.28 55121.43 88888.00 2009-06-28 18:56:35.500 179 12709.42 80.22 55121.43 88888.00 2009-06-28 18:56:35.625 179 12709.40 80.22 55121.43 88888.00 2009-06-28 18:56:35.750 179 12709.45 80.25 55121.43 88888.00 2009-06-28 18:56:35.875 179 12709.42 80.22 55121.45 88888.00 2009-06-28 18:56:36.000 179 12709.45 80.20 55121.43 88888.00 2009-06-28 18:56:36.125 179 12709.55 80.22 55121.47 88888.00 2009-06-28 18:56:36.250 179 12709.58 80.15 55121.45 88888.00 2009-06-28 18:56:36.375 179 12709.52 80.10 55121.40 88888.00 2009-06-28 18:56:36.500 179 12709.52 80.05 55121.40 88888.00 2009-06-28 18:56:36.625 179 12709.58 80.05 55121.43 88888.00 2009-06-28 18:56:36.750 179 12709.65 80.08 55121.45 88888.00 2009-06-28 18:56:36.875 179 12709.65 80.08 55121.47 88888.00 2009-06-28 18:56:38.000 179 12709.62 80.08 55121.45 88888.00 2009-06-28 18:56:38.125 179 12709.65 80.05 55121.43 88888.00 2009-06-28 18:56:38.250 179 12709.62 80.05 55121.47 88888.00 2009-06-28 18:56:38.375 179 12709.67 80.12 55121.50 88888.00 2009-06-28 18:56:38.500 179 12709.67 80.08 55121.47 88888.00 2009-06-28 18:56:38.625 179 12709.67 80.03 55121.47 88888.00 2009-06-28 18:56:38.750 179 12709.70 80.05 55121.47 88888.00 2009-06-28 18:56:38.875 179 12709.67 80.00 55121.45 88888.00 2009-06-28 18:56:38.000 179 12709.70 79.97 55121.47 88888.00 2009-06-28 18:56:38.125 179 12709.75 80.00 55121.50 88888.00 2009-06-28 18:56:38.250 179 12709.67 79.95 55121.45 88888.00 2009-06-28 18:56:38.375 179 12709.67 79.97 55121.47 88888.00 2009-06-28 18:56:38.500 179 12709.65 79.95 55121.50 88888.00 2009-06-28 18:56:38.625 179 12709.65 79.95 55121.50 88888.00 2009-06-28 18:56:38.750 179 12709.65 79.85 55121.45 88888.00 2009-06-28 18:56:38.875 179 12709.67 79.88 55121.47 88888.00 2009-06-28 18:56:39.000 179 12709.70 79.92 55121.50 88888.00 2009-06-28 18:56:39.125 179 12709.75 79.97 55121.50 88888.00 2009-06-28 18:56:39.250 179 12709.73 79.88 55121.47 88888.00 2009-06-28 18:56:39.375 179 12709.70 79.80 55121.45 88888.00 2009-06-28 18:56:39.500 179 12709.70 79.83 55121.47 88888.00 2009-06-28 18:56:39.625 179 12709.80 79.92 55121.55 88888.00 2009-06-28 18:56:39.750 179 12709.85 79.90 55121.55 88888.00 2009-06-28 18:56:39.875 179 12709.83 79.88 55121.55 88888.00 2009-06-28 18:56:40.000 179 12709.80 79.85 55121.55 88888.00 2009-06-28 18:56:40.125 179 12709.75 79.83 55121.55 88888.00 2009-06-28 18:56:40.250 179 12709.70 79.78 55121.55 88888.00 2009-06-28 18:56:40.375 179 12709.77 79.78 55121.55 88888.00 2009-06-28 18:56:40.500 179 12709.83 79.80 55121.53 88888.00 2009-06-28 18:56:40.625 179 12709.83 79.72 55121.53 88888.00 2009-06-28 18:56:40.750 179 12709.83 79.65 55121.53 88888.00 2009-06-28 18:56:40.875 179 12709.88 79.70 55121.55 88888.00 2009-06-28 18:56:41.000 179 12709.92 79.72 55121.55 88888.00 2009-06-28 18:56:41.125 179 12709.88 79.65 55121.55 88888.00 2009-06-28 18:56:41.250 179 12709.88 79.70 55121.57 88888.00 2009-06-28 18:56:41.375 179 12709.90 79.72 55121.57 88888.00 2009-06-28 18:56:41.500 179 12709.98 79.70 55121.60 88888.00 2009-06-28 18:56:41.625 179 12709.98 79.65 55121.55 88888.00 2009-06-28 18:56:41.750 179 12709.88 79.58 55121.53 88888.00 2009-06-28 18:56:41.875 179 12709.92 79.62 55121.55 88888.00 2009-06-28 18:56:42.000 179 12709.95 79.65 55121.55 88888.00 2009-06-28 18:56:42.125 179 12709.95 79.50 55121.53 88888.00 2009-06-28 18:56:42.250 179 12709.92 79.47 55121.53 88888.00 2009-06-28 18:56:42.375 179 12709.90 79.55 55121.55 88888.00 2009-06-28 18:56:42.500 179 12709.92 79.50 55121.55 88888.00 2009-06-28 18:56:42.625 179 12709.95 79.47 55121.53 88888.00 2009-06-28 18:56:42.750 179 12710.00 79.50 55121.57 88888.00 2009-06-28 18:56:42.875 179 12710.05 79.53 55121.60 88888.00 2009-06-28 18:56:43.000 179 12710.00 79.50 55121.57 88888.00 2009-06-28 18:56:43.125 179 12709.98 79.40 55121.53 88888.00 2009-06-28 18:56:43.250 179 12709.95 79.47 55121.57 88888.00 2009-06-28 18:56:43.375 179 12710.08 79.50 55121.62 88888.00 2009-06-28 18:56:43.500 179 12710.08 79.45 55121.62 88888.00 2009-06-28 18:56:43.625 179 12710.15 79.45 55121.60 88888.00 2009-06-28 18:56:43.750 179 12710.15 79.40 55121.57 88888.00 2009-06-28 18:56:43.875 179 12710.05 79.30 55121.57 88888.00 2009-06-28 18:56:44.000 179 12710.02 79.35 55121.60 88888.00 2009-06-28 18:56:44.125 179 12710.05 79.38 55121.60 88888.00 2009-06-28 18:56:44.250 179 12710.08 79.30 55121.57 88888.00 2009-06-28 18:56:44.375 179 12710.02 79.22 55121.55 88888.00 2009-06-28 18:56:44.500 179 12709.98 79.25 55121.55 88888.00 2009-06-28 18:56:44.625 179 12710.05 79.30 55121.60 88888.00 2009-06-28 18:56:44.750 179 12710.12 79.35 55121.62 88888.00 2009-06-28 18:56:44.875 179 12710.20 79.28 55121.65 88888.00 2009-06-28 18:56:45.000 179 12710.15 79.20 55121.60 88888.00 2009-06-28 18:56:45.125 179 12710.25 79.25 55121.62 88888.00 2009-06-28 18:56:45.250 179 12710.25 79.22 55121.62 88888.00 2009-06-28 18:56:45.375 179 12710.20 79.22 55121.65 88888.00 2009-06-28 18:56:45.500 179 12710.20 79.25 55121.68 88888.00 2009-06-28 18:56:45.625 179 12710.25 79.28 55121.65 88888.00 2009-06-28 18:56:45.750 179 12710.30 79.25 55121.68 88888.00 2009-06-28 18:56:45.875 179 12710.27 79.22 55121.68 88888.00 2009-06-28 18:56:46.000 179 12710.27 79.15 55121.62 88888.00 2009-06-28 18:56:46.125 179 12710.25 79.05 55121.60 88888.00 2009-06-28 18:56:46.250 179 12710.20 79.03 55121.60 88888.00 2009-06-28 18:56:46.375 179 12710.25 79.12 55121.65 88888.00 2009-06-28 18:56:46.500 179 12710.35 79.15 55121.65 88888.00 2009-06-28 18:56:46.625 179 12710.33 79.15 55121.68 88888.00 2009-06-28 18:56:46.750 179 12710.25 79.12 55121.68 88888.00 2009-06-28 18:56:46.875 179 12710.27 79.08 55121.65 88888.00 2009-06-28 18:56:47.000 179 12710.38 79.05 55121.62 88888.00 2009-06-28 18:56:47.125 179 12710.38 79.05 55121.62 88888.00 2009-06-28 18:56:47.250 179 12710.33 79.03 55121.65 88888.00 2009-06-28 18:56:47.375 179 12710.33 79.05 55121.65 88888.00 2009-06-28 18:56:47.500 179 12710.35 79.03 55121.62 88888.00 2009-06-28 18:56:47.625 179 12710.35 79.00 55121.62 88888.00 2009-06-28 18:56:47.750 179 12710.35 78.97 55121.65 88888.00 2009-06-28 18:56:47.875 179 12710.38 78.95 55121.68 88888.00 2009-06-28 18:56:48.000 179 12710.35 78.88 55121.62 88888.00 2009-06-28 18:56:48.125 179 12710.33 78.88 55121.62 88888.00 2009-06-28 18:56:48.250 179 12710.35 78.88 55121.62 88888.00 2009-06-28 18:56:48.375 179 12710.33 78.85 55121.62 88888.00 2009-06-28 18:56:48.500 179 12710.30 78.88 55121.65 88888.00 2009-06-28 18:56:48.625 179 12710.40 78.90 55121.65 88888.00 2009-06-28 18:56:48.750 179 12710.40 78.80 55121.62 88888.00 2009-06-28 18:56:48.875 179 12710.38 78.85 55121.65 88888.00 2009-06-28 18:56:49.000 179 12710.40 78.85 55121.62 88888.00 2009-06-28 18:56:49.125 179 12710.42 78.80 55121.65 88888.00 2009-06-28 18:56:49.250 179 12710.45 78.80 55121.65 88888.00 2009-06-28 18:56:49.375 179 12710.42 78.78 55121.62 88888.00 2009-06-28 18:56:49.500 179 12710.40 78.75 55121.65 88888.00 2009-06-28 18:56:49.625 179 12710.38 78.80 55121.65 88888.00 2009-06-28 18:56:49.750 179 12710.45 78.80 55121.68 88888.00 2009-06-28 18:56:49.875 179 12710.48 78.75 55121.68 88888.00 2009-06-28 18:56:50.000 179 12710.40 78.72 55121.65 88888.00 2009-06-28 18:56:50.125 179 12710.38 78.70 55121.68 88888.00 2009-06-28 18:56:50.250 179 12710.40 78.67 55121.68 88888.00 2009-06-28 18:56:50.375 179 12710.45 78.65 55121.62 88888.00 2009-06-28 18:56:50.500 179 12710.48 78.62 55121.60 88888.00 2009-06-28 18:56:50.625 179 12710.50 78.65 55121.60 88888.00 2009-06-28 18:56:50.750 179 12710.58 78.62 55121.62 88888.00 2009-06-28 18:56:50.875 179 12710.62 78.65 55121.65 88888.00 2009-06-28 18:56:51.000 179 12710.65 78.67 55121.65 88888.00 2009-06-28 18:56:51.125 179 12710.60 78.60 55121.65 88888.00 2009-06-28 18:56:51.250 179 12710.58 78.58 55121.65 88888.00 2009-06-28 18:56:51.375 179 12710.62 78.62 55121.68 88888.00 2009-06-28 18:56:51.500 179 12710.62 78.60 55121.68 88888.00 2009-06-28 18:56:51.625 179 12710.58 78.53 55121.62 88888.00 2009-06-28 18:56:51.750 179 12710.50 78.53 55121.62 88888.00 2009-06-28 18:56:51.875 179 12710.52 78.60 55121.65 88888.00 2009-06-28 18:56:52.000 179 12710.60 78.60 55121.68 88888.00 2009-06-28 18:56:52.125 179 12710.65 78.58 55121.70 88888.00 2009-06-28 18:56:52.250 179 12710.60 78.50 55121.68 88888.00 2009-06-28 18:56:52.375 179 12710.60 78.47 55121.68 88888.00 2009-06-28 18:56:52.500 179 12710.58 78.53 55121.68 88888.00 2009-06-28 18:56:52.625 179 12710.62 78.58 55121.70 88888.00 2009-06-28 18:56:52.750 179 12710.75 78.55 55121.72 88888.00 2009-06-28 18:56:52.875 179 12710.80 78.47 55121.72 88888.00 2009-06-28 18:56:53.000 179 12710.80 78.47 55121.72 88888.00 2009-06-28 18:56:53.125 179 12710.83 78.45 55121.68 88888.00 2009-06-28 18:56:53.250 179 12710.75 78.35 55121.65 88888.00 2009-06-28 18:56:53.375 179 12710.75 78.33 55121.65 88888.00 2009-06-28 18:56:53.500 179 12710.75 78.35 55121.65 88888.00 2009-06-28 18:56:53.625 179 12710.75 78.40 55121.68 88888.00 2009-06-28 18:56:53.750 179 12710.77 78.42 55121.72 88888.00 2009-06-28 18:56:53.875 179 12710.77 78.45 55121.72 88888.00 2009-06-28 18:56:54.000 179 12710.75 78.40 55121.70 88888.00 2009-06-28 18:56:54.125 179 12710.65 78.35 55121.68 88888.00 2009-06-28 18:56:54.250 179 12710.65 78.38 55121.70 88888.00 2009-06-28 18:56:54.375 179 12710.70 78.33 55121.70 88888.00 2009-06-28 18:56:54.500 179 12710.70 78.33 55121.68 88888.00 2009-06-28 18:56:54.625 179 12710.70 78.30 55121.68 88888.00 2009-06-28 18:56:54.750 179 12710.73 78.30 55121.68 88888.00 2009-06-28 18:56:54.875 179 12710.80 78.22 55121.68 88888.00 2009-06-28 18:56:55.000 179 12710.90 78.22 55121.65 88888.00 2009-06-28 18:56:55.125 179 12710.92 78.22 55121.70 88888.00 2009-06-28 18:56:55.250 179 12710.77 78.17 55121.68 88888.00 2009-06-28 18:56:55.375 179 12710.73 78.20 55121.70 88888.00 2009-06-28 18:56:55.500 179 12710.85 78.28 55121.70 88888.00 2009-06-28 18:56:55.625 179 12710.92 78.22 55121.70 88888.00 2009-06-28 18:56:55.750 179 12710.92 78.17 55121.68 88888.00 2009-06-28 18:56:55.875 179 12710.85 78.20 55121.68 88888.00 2009-06-28 18:56:56.000 179 12710.83 78.25 55121.68 88888.00 2009-06-28 18:56:56.125 179 12710.88 78.22 55121.70 88888.00 2009-06-28 18:56:56.250 179 12710.92 78.20 55121.70 88888.00 2009-06-28 18:56:56.375 179 12710.92 78.15 55121.70 88888.00 2009-06-28 18:56:56.500 179 12710.88 78.12 55121.68 88888.00 2009-06-28 18:56:56.625 179 12710.88 78.10 55121.65 88888.00 2009-06-28 18:56:56.750 179 12710.95 78.12 55121.68 88888.00 2009-06-28 18:56:56.875 179 12710.98 78.17 55121.70 88888.00 2009-06-28 18:56:57.000 179 12711.00 78.17 55121.68 88888.00 2009-06-28 18:56:57.125 179 12711.00 78.08 55121.65 88888.00 2009-06-28 18:56:57.250 179 12711.00 78.00 55121.68 88888.00 2009-06-28 18:56:57.375 179 12711.02 78.08 55121.68 88888.00 2009-06-28 18:56:57.500 179 12711.00 78.12 55121.68 88888.00 2009-06-28 18:56:57.625 179 12710.98 78.15 55121.70 88888.00 2009-06-28 18:56:57.750 179 12710.92 78.08 55121.68 88888.00 2009-06-28 18:56:57.875 179 12710.92 78.03 55121.68 88888.00 2009-06-28 18:56:58.000 179 12710.98 78.03 55121.68 88888.00 2009-06-28 18:56:58.125 179 12710.98 78.03 55121.70 88888.00 2009-06-28 18:56:58.250 179 12711.00 78.05 55121.70 88888.00 2009-06-28 18:56:58.375 179 12711.02 78.05 55121.70 88888.00 2009-06-28 18:56:58.500 179 12711.05 78.08 55121.75 88888.00 2009-06-28 18:56:58.625 179 12711.02 78.00 55121.72 88888.00 2009-06-28 18:56:58.750 179 12711.00 77.97 55121.72 88888.00 2009-06-28 18:56:58.875 179 12710.95 77.92 55121.70 88888.00 2009-06-28 18:56:59.000 179 12710.92 77.92 55121.70 88888.00 2009-06-28 18:56:59.125 179 12710.90 78.03 55121.72 88888.00 2009-06-28 18:56:59.250 179 12710.92 78.03 55121.75 88888.00 2009-06-28 18:56:59.375 179 12711.02 78.03 55121.75 88888.00 2009-06-28 18:56:59.500 179 12710.98 77.97 55121.68 88888.00 2009-06-28 18:56:59.625 179 12710.98 77.92 55121.70 88888.00 2009-06-28 18:56:59.750 179 12710.92 77.92 55121.72 88888.00 2009-06-28 18:56:59.875 179 12710.98 77.95 55121.75 88888.00 2009-06-28 18:57:00.000 179 12711.05 77.97 55121.72 88888.00 2009-06-28 18:57:00.125 179 12711.05 77.92 55121.72 88888.00 2009-06-28 18:57:00.250 179 12711.00 77.83 55121.70 88888.00 2009-06-28 18:57:00.375 179 12711.08 77.88 55121.72 88888.00 2009-06-28 18:57:00.500 179 12711.00 77.90 55121.72 88888.00 2009-06-28 18:57:00.625 179 12710.95 77.88 55121.72 88888.00 2009-06-28 18:57:00.750 179 12710.98 77.83 55121.70 88888.00 2009-06-28 18:57:00.875 179 12711.05 77.85 55121.72 88888.00 2009-06-28 18:57:01.000 179 12711.10 77.88 55121.72 88888.00 2009-06-28 18:57:01.125 179 12711.10 77.85 55121.75 88888.00 2009-06-28 18:57:01.250 179 12711.05 77.83 55121.75 88888.00 2009-06-28 18:57:01.375 179 12710.95 77.78 55121.72 88888.00 2009-06-28 18:57:01.500 179 12710.90 77.80 55121.72 88888.00 2009-06-28 18:57:01.625 179 12710.95 77.78 55121.72 88888.00 2009-06-28 18:57:01.750 179 12711.08 77.75 55121.70 88888.00 2009-06-28 18:57:01.875 179 12711.12 77.72 55121.72 88888.00 2009-06-28 18:57:02.000 179 12711.12 77.72 55121.72 88888.00 2009-06-28 18:57:02.125 179 12711.08 77.70 55121.78 88888.00 2009-06-28 18:57:02.250 179 12711.08 77.70 55121.80 88888.00 2009-06-28 18:57:02.375 179 12711.15 77.75 55121.78 88888.00 2009-06-28 18:57:02.500 179 12711.10 77.72 55121.75 88888.00 2009-06-28 18:57:02.625 179 12711.08 77.72 55121.78 88888.00 2009-06-28 18:57:02.750 179 12711.12 77.80 55121.82 88888.00 2009-06-28 18:57:02.875 179 12711.10 77.78 55121.78 88888.00 2009-06-28 18:57:03.000 179 12711.05 77.75 55121.75 88888.00 2009-06-28 18:57:03.125 179 12711.08 77.72 55121.78 88888.00 2009-06-28 18:57:03.250 179 12711.02 77.65 55121.75 88888.00 2009-06-28 18:57:03.375 179 12711.02 77.70 55121.75 88888.00 2009-06-28 18:57:03.500 179 12711.10 77.75 55121.78 88888.00 2009-06-28 18:57:03.625 179 12711.12 77.75 55121.78 88888.00 2009-06-28 18:57:03.750 179 12711.05 77.65 55121.72 88888.00 2009-06-28 18:57:03.875 179 12711.05 77.67 55121.75 88888.00 2009-06-28 18:57:04.000 179 12711.10 77.70 55121.80 88888.00 2009-06-28 18:57:04.125 179 12711.12 77.70 55121.78 88888.00 2009-06-28 18:57:04.250 179 12711.12 77.65 55121.78 88888.00 2009-06-28 18:57:04.375 179 12711.17 77.65 55121.78 88888.00 2009-06-28 18:57:04.500 179 12711.23 77.65 55121.80 88888.00 2009-06-28 18:57:04.625 179 12711.25 77.65 55121.80 88888.00 2009-06-28 18:57:04.750 179 12711.23 77.65 55121.78 88888.00 2009-06-28 18:57:04.875 179 12711.20 77.58 55121.78 88888.00 2009-06-28 18:57:05.000 179 12711.25 77.58 55121.75 88888.00 2009-06-28 18:57:05.125 179 12711.25 77.62 55121.80 88888.00 2009-06-28 18:57:05.250 179 12711.20 77.60 55121.80 88888.00 2009-06-28 18:57:05.375 179 12711.23 77.60 55121.78 88888.00 2009-06-28 18:57:05.500 179 12711.27 77.58 55121.80 88888.00 2009-06-28 18:57:05.625 179 12711.35 77.62 55121.85 88888.00 2009-06-28 18:57:05.750 179 12711.23 77.58 55121.80 88888.00 2009-06-28 18:57:05.875 179 12711.23 77.60 55121.78 88888.00 2009-06-28 18:57:06.000 179 12711.30 77.58 55121.78 88888.00 2009-06-28 18:57:06.125 179 12711.30 77.50 55121.78 88888.00 2009-06-28 18:57:06.250 179 12711.33 77.53 55121.80 88888.00 2009-06-28 18:57:06.375 179 12711.40 77.60 55121.78 88888.00 2009-06-28 18:57:06.500 179 12711.42 77.60 55121.80 88888.00 2009-06-28 18:57:06.625 179 12711.38 77.53 55121.78 88888.00 2009-06-28 18:57:06.750 179 12711.33 77.47 55121.80 88888.00 2009-06-28 18:57:06.875 179 12711.38 77.53 55121.78 88888.00 2009-06-28 18:57:07.000 179 12711.40 77.53 55121.75 88888.00 2009-06-28 18:57:07.125 179 12711.30 77.47 55121.75 88888.00 2009-06-28 18:57:07.250 179 12711.27 77.45 55121.80 88888.00 2009-06-28 18:57:07.375 179 12711.35 77.45 55121.78 88888.00 2009-06-28 18:57:07.500 179 12711.33 77.50 55121.82 88888.00 2009-06-28 18:57:07.625 179 12711.27 77.42 55121.80 88888.00 2009-06-28 18:57:07.750 179 12711.30 77.42 55121.80 88888.00 2009-06-28 18:57:07.875 179 12711.42 77.47 55121.85 88888.00 2009-06-28 18:57:08.000 179 12711.45 77.45 55121.80 88888.00 2009-06-28 18:57:08.125 179 12711.40 77.42 55121.80 88888.00 2009-06-28 18:57:08.250 179 12711.33 77.45 55121.85 88888.00 2009-06-28 18:57:08.375 179 12711.38 77.42 55121.85 88888.00 2009-06-28 18:57:08.500 179 12711.35 77.38 55121.82 88888.00 2009-06-28 18:57:08.625 179 12711.33 77.38 55121.80 88888.00 2009-06-28 18:57:08.750 179 12711.35 77.35 55121.78 88888.00 2009-06-28 18:57:08.875 179 12711.40 77.40 55121.80 88888.00 2009-06-28 18:57:09.000 179 12711.42 77.38 55121.80 88888.00 2009-06-28 18:57:09.125 179 12711.40 77.35 55121.82 88888.00 2009-06-28 18:57:09.250 179 12711.40 77.33 55121.80 88888.00 2009-06-28 18:57:09.375 179 12711.40 77.35 55121.80 88888.00 2009-06-28 18:57:09.500 179 12711.40 77.33 55121.78 88888.00 2009-06-28 18:57:09.625 179 12711.38 77.33 55121.80 88888.00 2009-06-28 18:57:09.750 179 12711.33 77.30 55121.82 88888.00 2009-06-28 18:57:09.875 179 12711.30 77.28 55121.80 88888.00 2009-06-28 18:57:10.000 179 12711.38 77.30 55121.82 88888.00 2009-06-28 18:57:10.125 179 12711.42 77.33 55121.82 88888.00 2009-06-28 18:57:10.250 179 12711.40 77.38 55121.85 88888.00 2009-06-28 18:57:10.375 179 12711.30 77.33 55121.82 88888.00 2009-06-28 18:57:10.500 179 12711.27 77.28 55121.80 88888.00 2009-06-28 18:57:10.625 179 12711.35 77.25 55121.82 88888.00 2009-06-28 18:57:10.750 179 12711.40 77.30 55121.82 88888.00 2009-06-28 18:57:10.875 179 12711.38 77.28 55121.80 88888.00 2009-06-28 18:57:11.000 179 12711.35 77.20 55121.78 88888.00 2009-06-28 18:57:11.125 179 12711.33 77.17 55121.78 88888.00 2009-06-28 18:57:11.250 179 12711.38 77.20 55121.82 88888.00 2009-06-28 18:57:11.375 179 12711.48 77.22 55121.85 88888.00 2009-06-28 18:57:11.500 179 12711.55 77.22 55121.85 88888.00 2009-06-28 18:57:11.625 179 12711.55 77.17 55121.82 88888.00 2009-06-28 18:57:11.750 179 12711.50 77.17 55121.85 88888.00 2009-06-28 18:57:11.875 179 12711.50 77.17 55121.85 88888.00 2009-06-28 18:57:12.000 179 12711.48 77.15 55121.82 88888.00 2009-06-28 18:57:12.125 179 12711.42 77.10 55121.80 88888.00 2009-06-28 18:57:12.250 179 12711.42 77.15 55121.85 88888.00 2009-06-28 18:57:12.375 179 12711.48 77.22 55121.88 88888.00 2009-06-28 18:57:12.500 179 12711.48 77.20 55121.88 88888.00 2009-06-28 18:57:12.625 179 12711.52 77.22 55121.85 88888.00 2009-06-28 18:57:12.750 179 12711.55 77.15 55121.78 88888.00 2009-06-28 18:57:12.875 179 12711.55 77.05 55121.80 88888.00 2009-06-28 18:57:13.000 179 12711.52 77.08 55121.80 88888.00 2009-06-28 18:57:13.125 179 12711.55 77.08 55121.82 88888.00 2009-06-28 18:57:13.250 179 12711.52 77.15 55121.85 88888.00 2009-06-28 18:57:13.375 179 12711.48 77.17 55121.85 88888.00 2009-06-28 18:57:13.500 179 12711.45 77.08 55121.82 88888.00 2009-06-28 18:57:13.625 179 12711.48 77.05 55121.82 88888.00 2009-06-28 18:57:13.750 179 12711.45 77.00 55121.78 88888.00 2009-06-28 18:57:13.875 179 12711.50 77.05 55121.80 88888.00 2009-06-28 18:57:14.000 179 12711.55 77.10 55121.82 88888.00 2009-06-28 18:57:14.125 179 12711.58 77.12 55121.82 88888.00 2009-06-28 18:57:14.250 179 12711.52 77.05 55121.80 88888.00 2009-06-28 18:57:14.375 179 12711.60 77.03 55121.78 88888.00 2009-06-28 18:57:14.500 179 12711.58 76.95 55121.78 88888.00 2009-06-28 18:57:14.625 179 12711.60 77.00 55121.80 88888.00 2009-06-28 18:57:14.750 179 12711.65 77.10 55121.85 88888.00 2009-06-28 18:57:14.875 179 12711.65 77.10 55121.85 88888.00 2009-06-28 18:57:15.000 179 12711.58 76.95 55121.78 88888.00 2009-06-28 18:57:15.125 179 12711.55 76.95 55121.80 88888.00 2009-06-28 18:57:15.250 179 12711.55 77.10 55121.88 88888.00 2009-06-28 18:57:15.375 179 12711.62 77.10 55121.85 88888.00 2009-06-28 18:57:15.500 179 12711.58 77.08 55121.85 88888.00 2009-06-28 18:57:15.625 179 12711.58 77.03 55121.82 88888.00 2009-06-28 18:57:15.750 179 12711.55 76.97 55121.78 88888.00 2009-06-28 18:57:15.875 179 12711.58 77.00 55121.82 88888.00 2009-06-28 18:57:16.000 179 12711.55 77.00 55121.80 88888.00 2009-06-28 18:57:16.125 179 12711.45 76.95 55121.80 88888.00 2009-06-28 18:57:16.250 179 12711.45 76.97 55121.82 88888.00 2009-06-28 18:57:16.375 179 12711.58 77.00 55121.85 88888.00 2009-06-28 18:57:16.500 179 12711.60 77.03 55121.82 88888.00 2009-06-28 18:57:16.625 179 12711.58 77.03 55121.85 88888.00 2009-06-28 18:57:16.750 179 12711.58 76.97 55121.82 88888.00 2009-06-28 18:57:16.875 179 12711.60 76.95 55121.85 88888.00 2009-06-28 18:57:17.000 179 12711.58 76.95 55121.85 88888.00 2009-06-28 18:57:17.125 179 12711.52 76.88 55121.80 88888.00 2009-06-28 18:57:17.250 179 12711.50 76.83 55121.78 88888.00 2009-06-28 18:57:17.375 179 12711.62 76.90 55121.80 88888.00 2009-06-28 18:57:17.500 179 12711.65 76.97 55121.85 88888.00 2009-06-28 18:57:17.625 179 12711.65 76.95 55121.82 88888.00 2009-06-28 18:57:17.750 179 12711.67 76.90 55121.78 88888.00 2009-06-28 18:57:17.875 179 12711.67 76.88 55121.80 88888.00 2009-06-28 18:57:18.000 179 12711.65 76.85 55121.80 88888.00 2009-06-28 18:57:18.125 179 12711.60 76.85 55121.82 88888.00 2009-06-28 18:57:18.250 179 12711.55 76.85 55121.82 88888.00 2009-06-28 18:57:18.375 179 12711.65 76.92 55121.85 88888.00 2009-06-28 18:57:18.500 179 12711.73 76.85 55121.82 88888.00 2009-06-28 18:57:18.625 179 12711.75 76.90 55121.82 88888.00 2009-06-28 18:57:18.750 179 12711.80 76.90 55121.82 88888.00 2009-06-28 18:57:18.875 179 12711.83 76.88 55121.85 88888.00 2009-06-28 18:57:19.000 179 12711.75 76.85 55121.88 88888.00 2009-06-28 18:57:19.125 179 12711.73 76.85 55121.85 88888.00 2009-06-28 18:57:19.250 179 12711.73 76.85 55121.82 88888.00 2009-06-28 18:57:19.375 179 12711.80 76.85 55121.82 88888.00 2009-06-28 18:57:19.500 179 12711.75 76.83 55121.80 88888.00 2009-06-28 18:57:19.625 179 12711.67 76.78 55121.78 88888.00 2009-06-28 18:57:19.750 179 12711.70 76.78 55121.78 88888.00 2009-06-28 18:57:19.875 179 12711.77 76.85 55121.80 88888.00 2009-06-28 18:57:20.000 179 12711.85 76.90 55121.82 88888.00 2009-06-28 18:57:20.125 179 12711.83 76.80 55121.78 88888.00 2009-06-28 18:57:20.250 179 12711.77 76.75 55121.78 88888.00 2009-06-28 18:57:20.375 179 12711.85 76.78 55121.82 88888.00 2009-06-28 18:57:20.500 179 12711.88 76.80 55121.85 88888.00 2009-06-28 18:57:20.625 179 12711.83 76.80 55121.80 88888.00 2009-06-28 18:57:20.750 179 12711.85 76.80 55121.82 88888.00 2009-06-28 18:57:20.875 179 12711.88 76.83 55121.80 88888.00 2009-06-28 18:57:21.000 179 12711.85 76.75 55121.80 88888.00 2009-06-28 18:57:21.125 179 12711.88 76.78 55121.82 88888.00 2009-06-28 18:57:21.250 179 12711.85 76.75 55121.80 88888.00 2009-06-28 18:57:21.375 179 12711.85 76.72 55121.80 88888.00 2009-06-28 18:57:21.500 179 12711.83 76.75 55121.80 88888.00 2009-06-28 18:57:21.625 179 12711.90 76.80 55121.85 88888.00 2009-06-28 18:57:21.750 179 12711.83 76.72 55121.80 88888.00 2009-06-28 18:57:21.875 179 12711.73 76.70 55121.80 88888.00 2009-06-28 18:57:22.000 179 12711.80 76.72 55121.82 88888.00 2009-06-28 18:57:22.125 179 12711.90 76.75 55121.82 88888.00 2009-06-28 18:57:22.250 179 12711.83 76.62 55121.78 88888.00 2009-06-28 18:57:22.375 179 12711.80 76.67 55121.80 88888.00 2009-06-28 18:57:22.500 179 12711.88 76.75 55121.85 88888.00 2009-06-28 18:57:22.625 179 12711.98 76.78 55121.85 88888.00 2009-06-28 18:57:22.750 179 12712.00 76.70 55121.80 88888.00 2009-06-28 18:57:22.875 179 12711.92 76.55 55121.75 88888.00 2009-06-28 18:57:23.000 179 12711.90 76.60 55121.78 88888.00 2009-06-28 18:57:23.125 179 12711.95 76.70 55121.80 88888.00 2009-06-28 18:57:23.250 179 12711.90 76.67 55121.82 88888.00 2009-06-28 18:57:23.375 179 12711.92 76.67 55121.82 88888.00 2009-06-28 18:57:23.500 179 12712.00 76.70 55121.82 88888.00 2009-06-28 18:57:23.625 179 12712.02 76.67 55121.78 88888.00 2009-06-28 18:57:23.750 179 12712.08 76.72 55121.80 88888.00 2009-06-28 18:57:23.875 179 12712.05 76.67 55121.80 88888.00 2009-06-28 18:57:24.000 179 12711.92 76.55 55121.78 88888.00 2009-06-28 18:57:24.125 179 12711.95 76.62 55121.82 88888.00 2009-06-28 18:57:24.250 179 12712.02 76.65 55121.80 88888.00 2009-06-28 18:57:24.375 179 12712.05 76.58 55121.80 88888.00 2009-06-28 18:57:24.500 179 12712.08 76.67 55121.80 88888.00 2009-06-28 18:57:24.625 179 12712.08 76.65 55121.80 88888.00 2009-06-28 18:57:24.750 179 12712.10 76.58 55121.80 88888.00 2009-06-28 18:57:24.875 179 12712.10 76.58 55121.80 88888.00 2009-06-28 18:57:25.000 179 12712.05 76.55 55121.78 88888.00 2009-06-28 18:57:25.125 179 12712.02 76.47 55121.78 88888.00 2009-06-28 18:57:25.250 179 12712.02 76.47 55121.72 88888.00 2009-06-28 18:57:25.375 179 12712.08 76.53 55121.80 88888.00 2009-06-28 18:57:25.500 179 12712.05 76.47 55121.75 88888.00 2009-06-28 18:57:25.625 179 12712.08 76.42 55121.75 88888.00 2009-06-28 18:57:25.750 179 12712.15 76.47 55121.78 88888.00 2009-06-28 18:57:25.875 179 12712.15 76.55 55121.78 88888.00 2009-06-28 18:57:26.000 179 12712.12 76.60 55121.80 88888.00 2009-06-28 18:57:26.125 179 12712.08 76.58 55121.78 88888.00 2009-06-28 18:57:26.250 179 12712.17 76.50 55121.80 88888.00 2009-06-28 18:57:26.375 179 12712.23 76.45 55121.78 88888.00 2009-06-28 18:57:26.500 179 12712.17 76.40 55121.78 88888.00 2009-06-28 18:57:26.625 179 12712.12 76.42 55121.80 88888.00 2009-06-28 18:57:26.750 179 12712.10 76.47 55121.80 88888.00 2009-06-28 18:57:26.875 179 12712.12 76.47 55121.78 88888.00 2009-06-28 18:57:27.000 179 12712.12 76.45 55121.75 88888.00 2009-06-28 18:57:27.125 179 12712.05 76.42 55121.75 88888.00 2009-06-28 18:57:27.250 179 12712.05 76.40 55121.78 88888.00 2009-06-28 18:57:27.375 179 12712.08 76.38 55121.78 88888.00 2009-06-28 18:57:27.500 179 12712.08 76.33 55121.75 88888.00 2009-06-28 18:57:27.625 179 12712.15 76.35 55121.75 88888.00 2009-06-28 18:57:27.750 179 12712.20 76.42 55121.78 88888.00 2009-06-28 18:57:27.875 179 12712.20 76.42 55121.75 88888.00 2009-06-28 18:57:28.000 179 12712.20 76.40 55121.75 88888.00 2009-06-28 18:57:28.125 179 12712.27 76.35 55121.78 88888.00 2009-06-28 18:57:28.250 179 12712.27 76.40 55121.80 88888.00 2009-06-28 18:57:28.375 179 12712.25 76.38 55121.78 88888.00 2009-06-28 18:57:28.500 179 12712.25 76.38 55121.80 88888.00 2009-06-28 18:57:28.625 179 12712.17 76.40 55121.82 88888.00 2009-06-28 18:57:28.750 179 12712.23 76.40 55121.80 88888.00 2009-06-28 18:57:28.875 179 12712.23 76.38 55121.78 88888.00 2009-06-28 18:57:29.000 179 12712.25 76.40 55121.82 88888.00 2009-06-28 18:57:29.125 179 12712.33 76.45 55121.82 88888.00 2009-06-28 18:57:29.250 179 12712.33 76.38 55121.82 88888.00 2009-06-28 18:57:29.375 179 12712.35 76.35 55121.80 88888.00 2009-06-28 18:57:29.500 179 12712.40 76.35 55121.82 88888.00 2009-06-28 18:57:29.625 179 12712.35 76.33 55121.78 88888.00 2009-06-28 18:57:29.750 179 12712.33 76.28 55121.75 88888.00 2009-06-28 18:57:29.875 179 12712.30 76.22 55121.72 88888.00 2009-06-28 18:57:30.000 179 12712.23 76.15 55121.72 88888.00 2009-06-28 18:57:30.125 179 12712.25 76.10 55121.75 88888.00 2009-06-28 18:57:30.250 179 12712.30 76.22 55121.80 88888.00 2009-06-28 18:57:30.375 179 12712.40 76.35 55121.82 88888.00 2009-06-28 18:57:30.500 179 12712.35 76.33 55121.80 88888.00 2009-06-28 18:57:30.625 179 12712.33 76.25 55121.78 88888.00 2009-06-28 18:57:30.750 179 12712.38 76.28 55121.80 88888.00 2009-06-28 18:57:30.875 179 12712.40 76.28 55121.80 88888.00 2009-06-28 18:57:31.000 179 12712.38 76.22 55121.78 88888.00 2009-06-28 18:57:31.125 179 12712.38 76.20 55121.78 88888.00 2009-06-28 18:57:31.250 179 12712.45 76.28 55121.80 88888.00 2009-06-28 18:57:31.375 179 12712.50 76.28 55121.80 88888.00 2009-06-28 18:57:31.500 179 12712.48 76.20 55121.82 88888.00 2009-06-28 18:57:31.625 179 12712.45 76.17 55121.80 88888.00 2009-06-28 18:57:31.750 179 12712.45 76.17 55121.80 88888.00 2009-06-28 18:57:31.875 179 12712.42 76.12 55121.75 88888.00 2009-06-28 18:57:32.000 179 12712.52 76.12 55121.78 88888.00 2009-06-28 18:57:32.125 179 12712.55 76.17 55121.78 88888.00 2009-06-28 18:57:32.250 179 12712.48 76.20 55121.80 88888.00 2009-06-28 18:57:32.375 179 12712.50 76.20 55121.80 88888.00 2009-06-28 18:57:32.500 179 12712.55 76.20 55121.82 88888.00 2009-06-28 18:57:32.625 179 12712.55 76.17 55121.80 88888.00 2009-06-28 18:57:32.750 179 12712.40 76.05 55121.72 88888.00 2009-06-28 18:57:32.875 179 12712.40 76.05 55121.70 88888.00 2009-06-28 18:57:33.000 179 12712.52 76.15 55121.78 88888.00 2009-06-28 18:57:33.125 179 12712.62 76.15 55121.82 88888.00 2009-06-28 18:57:33.250 179 12712.58 76.12 55121.80 88888.00 2009-06-28 18:57:33.375 179 12712.60 76.10 55121.80 88888.00 2009-06-28 18:57:33.500 179 12712.58 76.12 55121.80 88888.00 2009-06-28 18:57:33.625 179 12712.58 76.15 55121.80 88888.00 2009-06-28 18:57:33.750 179 12712.58 76.12 55121.78 88888.00 2009-06-28 18:57:33.875 179 12712.55 76.05 55121.78 88888.00 2009-06-28 18:57:34.000 179 12712.55 76.03 55121.78 88888.00 2009-06-28 18:57:34.125 179 12712.58 76.05 55121.80 88888.00 2009-06-28 18:57:34.250 179 12712.55 76.00 55121.82 88888.00 2009-06-28 18:57:34.375 179 12712.50 76.00 55121.80 88888.00 2009-06-28 18:57:34.500 179 12712.45 76.05 55121.78 88888.00 2009-06-28 18:57:34.625 179 12712.52 76.10 55121.82 88888.00 2009-06-28 18:57:34.750 179 12712.60 76.17 55121.80 88888.00 2009-06-28 18:57:34.875 179 12712.58 76.10 55121.78 88888.00 2009-06-28 18:57:35.000 179 12712.45 76.03 55121.78 88888.00 2009-06-28 18:57:35.125 179 12712.42 76.03 55121.80 88888.00 2009-06-28 18:57:35.250 179 12712.45 76.03 55121.82 88888.00 2009-06-28 18:57:35.375 179 12712.45 76.00 55121.80 88888.00 2009-06-28 18:57:35.500 179 12712.48 75.97 55121.80 88888.00 2009-06-28 18:57:35.625 179 12712.60 76.03 55121.82 88888.00 2009-06-28 18:57:35.750 179 12712.58 76.03 55121.80 88888.00 2009-06-28 18:57:35.875 179 12712.55 76.00 55121.80 88888.00 2009-06-28 18:57:36.000 179 12712.62 76.03 55121.78 88888.00 2009-06-28 18:57:36.125 179 12712.60 76.00 55121.80 88888.00 2009-06-28 18:57:36.250 179 12712.58 75.97 55121.80 88888.00 2009-06-28 18:57:36.375 179 12712.65 76.03 55121.82 88888.00 2009-06-28 18:57:36.500 179 12712.60 76.03 55121.80 88888.00 2009-06-28 18:57:36.625 179 12712.58 75.97 55121.75 88888.00 2009-06-28 18:57:36.750 179 12712.55 75.95 55121.75 88888.00 2009-06-28 18:57:36.875 179 12712.50 75.90 55121.78 88888.00 2009-06-28 18:57:37.000 179 12712.45 75.85 55121.72 88888.00 2009-06-28 18:57:37.125 179 12712.58 75.92 55121.78 88888.00 2009-06-28 18:57:37.250 179 12712.62 75.92 55121.80 88888.00 2009-06-28 18:57:37.375 179 12712.60 75.95 55121.78 88888.00 2009-06-28 18:57:37.500 179 12712.60 75.90 55121.75 88888.00 2009-06-28 18:57:37.625 179 12712.58 75.90 55121.75 88888.00 2009-06-28 18:57:37.750 179 12712.70 75.97 55121.78 88888.00 2009-06-28 18:57:37.875 179 12712.75 75.95 55121.75 88888.00 2009-06-28 18:57:38.000 179 12712.73 75.90 55121.75 88888.00 2009-06-28 18:57:38.125 179 12712.65 75.88 55121.75 88888.00 2009-06-28 18:57:38.250 179 12712.70 75.83 55121.75 88888.00 2009-06-28 18:57:38.375 179 12712.70 75.85 55121.75 88888.00 2009-06-28 18:57:38.500 179 12712.65 75.88 55121.75 88888.00 2009-06-28 18:57:38.625 179 12712.70 75.88 55121.75 88888.00 2009-06-28 18:57:38.750 179 12712.73 75.85 55121.78 88888.00 2009-06-28 18:57:38.875 179 12712.77 75.92 55121.80 88888.00 2009-06-28 18:57:39.000 179 12712.77 75.95 55121.80 88888.00 2009-06-28 18:57:39.125 179 12712.73 75.88 55121.80 88888.00 2009-06-28 18:57:39.250 179 12712.67 75.83 55121.75 88888.00 2009-06-28 18:57:39.375 179 12712.67 75.83 55121.75 88888.00 2009-06-28 18:57:39.500 179 12712.73 75.85 55121.75 88888.00 2009-06-28 18:57:39.625 179 12712.75 75.85 55121.75 88888.00 2009-06-28 18:57:39.750 179 12712.80 75.85 55121.78 88888.00 2009-06-28 18:57:39.875 179 12712.83 75.90 55121.78 88888.00 2009-06-28 18:57:40.000 179 12712.85 75.88 55121.78 88888.00 2009-06-28 18:57:40.125 179 12712.83 75.88 55121.80 88888.00 2009-06-28 18:57:40.250 179 12712.77 75.85 55121.78 88888.00 2009-06-28 18:57:40.375 179 12712.77 75.88 55121.78 88888.00 2009-06-28 18:57:40.500 179 12712.77 75.85 55121.80 88888.00 2009-06-28 18:57:40.625 179 12712.75 75.80 55121.78 88888.00 2009-06-28 18:57:40.750 179 12712.70 75.72 55121.75 88888.00 2009-06-28 18:57:40.875 179 12712.70 75.72 55121.75 88888.00 2009-06-28 18:57:41.000 179 12712.73 75.70 55121.78 88888.00 2009-06-28 18:57:41.125 179 12712.75 75.67 55121.75 88888.00 2009-06-28 18:57:41.250 179 12712.75 75.67 55121.75 88888.00 2009-06-28 18:57:41.375 179 12712.73 75.67 55121.72 88888.00 2009-06-28 18:57:41.500 179 12712.70 75.60 55121.72 88888.00 2009-06-28 18:57:41.625 179 12712.73 75.62 55121.70 88888.00 2009-06-28 18:57:41.750 179 12712.75 75.72 55121.75 88888.00 2009-06-28 18:57:41.875 179 12712.73 75.67 55121.75 88888.00 2009-06-28 18:57:42.000 179 12712.77 75.72 55121.78 88888.00 2009-06-28 18:57:42.125 179 12712.77 75.65 55121.78 88888.00 2009-06-28 18:57:42.250 179 12712.75 75.65 55121.78 88888.00 2009-06-28 18:57:42.375 179 12712.75 75.67 55121.78 88888.00 2009-06-28 18:57:42.500 179 12712.75 75.67 55121.78 88888.00 2009-06-28 18:57:42.625 179 12712.70 75.60 55121.75 88888.00 2009-06-28 18:57:42.750 179 12712.73 75.55 55121.75 88888.00 2009-06-28 18:57:42.875 179 12712.80 75.62 55121.75 88888.00 2009-06-28 18:57:43.000 179 12712.83 75.65 55121.72 88888.00 2009-06-28 18:57:43.125 179 12712.80 75.60 55121.72 88888.00 2009-06-28 18:57:43.250 179 12712.70 75.58 55121.78 88888.00 2009-06-28 18:57:43.375 179 12712.77 75.58 55121.78 88888.00 2009-06-28 18:57:43.500 179 12712.77 75.58 55121.78 88888.00 2009-06-28 18:57:43.625 179 12712.83 75.62 55121.80 88888.00 2009-06-28 18:57:43.750 179 12712.80 75.53 55121.78 88888.00 2009-06-28 18:57:43.875 179 12712.80 75.58 55121.75 88888.00 2009-06-28 18:57:44.000 179 12712.83 75.53 55121.72 88888.00 2009-06-28 18:57:44.125 179 12712.83 75.55 55121.72 88888.00 2009-06-28 18:57:44.250 179 12712.77 75.60 55121.75 88888.00 2009-06-28 18:57:44.375 179 12712.83 75.60 55121.80 88888.00 2009-06-28 18:57:44.500 179 12712.83 75.58 55121.78 88888.00 2009-06-28 18:57:44.625 179 12712.83 75.53 55121.75 88888.00 2009-06-28 18:57:44.750 179 12712.83 75.65 55121.80 88888.00 2009-06-28 18:57:44.875 179 12712.83 75.65 55121.82 88888.00 2009-06-28 18:57:45.000 179 12712.77 75.58 55121.78 88888.00 2009-06-28 18:57:45.125 179 12712.77 75.60 55121.75 88888.00 2009-06-28 18:57:45.250 179 12712.77 75.55 55121.75 88888.00 2009-06-28 18:57:45.375 179 12712.75 75.50 55121.75 88888.00 2009-06-28 18:57:45.500 179 12712.73 75.42 55121.75 88888.00 2009-06-28 18:57:45.625 179 12712.75 75.45 55121.75 88888.00 2009-06-28 18:57:45.750 179 12712.83 75.45 55121.72 88888.00 2009-06-28 18:57:45.875 179 12712.85 75.42 55121.72 88888.00 2009-06-28 18:57:46.000 179 12712.90 75.50 55121.72 88888.00 2009-06-28 18:57:46.125 179 12712.88 75.55 55121.75 88888.00 2009-06-28 18:57:46.250 179 12712.77 75.45 55121.72 88888.00 2009-06-28 18:57:46.375 179 12712.77 75.42 55121.72 88888.00 2009-06-28 18:57:46.500 179 12712.80 75.47 55121.72 88888.00 2009-06-28 18:57:46.625 179 12712.85 75.50 55121.72 88888.00 2009-06-28 18:57:46.750 179 12712.88 75.50 55121.78 88888.00 2009-06-28 18:57:46.875 179 12712.88 75.47 55121.78 88888.00 2009-06-28 18:57:47.000 179 12712.90 75.47 55121.72 88888.00 2009-06-28 18:57:47.125 179 12712.88 75.45 55121.75 88888.00 2009-06-28 18:57:47.250 179 12712.85 75.40 55121.75 88888.00 2009-06-28 18:57:47.375 179 12712.92 75.42 55121.75 88888.00 2009-06-28 18:57:47.500 179 12712.98 75.45 55121.75 88888.00 2009-06-28 18:57:47.625 179 12712.98 75.45 55121.75 88888.00 2009-06-28 18:57:47.750 179 12712.90 75.42 55121.75 88888.00 2009-06-28 18:57:47.875 179 12712.88 75.42 55121.72 88888.00 2009-06-28 18:57:48.000 179 12712.88 75.40 55121.72 88888.00 2009-06-28 18:57:48.125 179 12712.83 75.38 55121.72 88888.00 2009-06-28 18:57:48.250 179 12712.80 75.35 55121.70 88888.00 2009-06-28 18:57:48.375 179 12712.85 75.35 55121.70 88888.00 2009-06-28 18:57:48.500 179 12712.88 75.38 55121.70 88888.00 2009-06-28 18:57:48.625 179 12712.92 75.40 55121.70 88888.00 2009-06-28 18:57:48.750 179 12712.92 75.35 55121.72 88888.00 2009-06-28 18:57:48.875 179 12712.92 75.35 55121.72 88888.00 2009-06-28 18:57:49.000 179 12712.92 75.38 55121.70 88888.00 2009-06-28 18:57:49.125 179 12712.95 75.35 55121.72 88888.00 2009-06-28 18:57:49.250 179 12712.92 75.35 55121.72 88888.00 2009-06-28 18:57:49.375 179 12712.98 75.42 55121.78 88888.00 2009-06-28 18:57:49.500 179 12713.00 75.35 55121.78 88888.00 2009-06-28 18:57:49.625 179 12712.92 75.28 55121.72 88888.00 2009-06-28 18:57:49.750 179 12712.92 75.28 55121.72 88888.00 2009-06-28 18:57:49.875 179 12712.92 75.30 55121.72 88888.00 2009-06-28 18:57:50.000 179 12713.00 75.38 55121.78 88888.00 2009-06-28 18:57:50.125 179 12713.02 75.35 55121.75 88888.00 2009-06-28 18:57:50.250 179 12713.00 75.30 55121.72 88888.00 2009-06-28 18:57:50.375 179 12713.02 75.30 55121.70 88888.00 2009-06-28 18:57:50.500 179 12712.98 75.28 55121.68 88888.00 2009-06-28 18:57:50.625 179 12712.92 75.25 55121.70 88888.00 2009-06-28 18:57:50.750 179 12712.92 75.28 55121.70 88888.00 2009-06-28 18:57:50.875 179 12712.98 75.30 55121.72 88888.00 2009-06-28 18:57:51.000 179 12713.00 75.22 55121.72 88888.00 2009-06-28 18:57:51.125 179 12713.00 75.22 55121.72 88888.00 2009-06-28 18:57:51.250 179 12712.98 75.28 55121.75 88888.00 2009-06-28 18:57:51.375 179 12713.05 75.33 55121.75 88888.00 2009-06-28 18:57:51.500 179 12713.00 75.30 55121.72 88888.00 2009-06-28 18:57:51.625 179 12712.98 75.28 55121.75 88888.00 2009-06-28 18:57:51.750 179 12713.05 75.33 55121.75 88888.00 2009-06-28 18:57:51.875 179 12713.05 75.33 55121.72 88888.00 2009-06-28 18:57:52.000 179 12712.98 75.28 55121.70 88888.00 2009-06-28 18:57:52.125 179 12712.98 75.28 55121.72 88888.00 2009-06-28 18:57:52.250 179 12712.98 75.28 55121.72 88888.00 2009-06-28 18:57:52.375 179 12713.02 75.28 55121.72 88888.00 2009-06-28 18:57:52.500 179 12713.08 75.30 55121.75 88888.00 2009-06-28 18:57:52.625 179 12713.00 75.28 55121.72 88888.00 2009-06-28 18:57:52.750 179 12712.98 75.22 55121.70 88888.00 2009-06-28 18:57:52.875 179 12713.00 75.20 55121.70 88888.00 2009-06-28 18:57:53.000 179 12713.02 75.25 55121.75 88888.00 2009-06-28 18:57:53.125 179 12713.05 75.25 55121.75 88888.00 2009-06-28 18:57:53.250 179 12713.02 75.22 55121.72 88888.00 2009-06-28 18:57:53.375 179 12713.00 75.20 55121.70 88888.00 2009-06-28 18:57:53.500 179 12712.98 75.17 55121.72 88888.00 2009-06-28 18:57:53.625 179 12713.05 75.17 55121.75 88888.00 2009-06-28 18:57:53.750 179 12713.02 75.15 55121.75 88888.00 2009-06-28 18:57:53.875 179 12712.95 75.10 55121.70 88888.00 2009-06-28 18:57:54.000 179 12712.98 75.10 55121.68 88888.00 2009-06-28 18:57:54.125 179 12712.98 75.17 55121.75 88888.00 2009-06-28 18:57:54.250 179 12712.95 75.22 55121.75 88888.00 2009-06-28 18:57:54.375 179 12712.98 75.20 55121.75 88888.00 2009-06-28 18:57:54.500 179 12713.00 75.20 55121.72 88888.00 2009-06-28 18:57:54.625 179 12713.00 75.12 55121.70 88888.00 2009-06-28 18:57:54.750 179 12712.95 75.08 55121.68 88888.00 2009-06-28 18:57:54.875 179 12712.95 75.10 55121.70 88888.00 2009-06-28 18:57:55.000 179 12712.95 75.15 55121.68 88888.00 2009-06-28 18:57:55.125 179 12712.95 75.12 55121.65 88888.00 2009-06-28 18:57:55.250 179 12712.88 75.10 55121.72 88888.00 2009-06-28 18:57:55.375 179 12712.90 75.15 55121.72 88888.00 2009-06-28 18:57:55.500 179 12712.92 75.10 55121.70 88888.00 2009-06-28 18:57:55.625 179 12712.95 75.08 55121.70 88888.00 2009-06-28 18:57:55.750 179 12712.98 75.05 55121.68 88888.00 2009-06-28 18:57:55.875 179 12712.95 75.05 55121.68 88888.00 2009-06-28 18:57:56.000 179 12713.08 75.10 55121.70 88888.00 2009-06-28 18:57:56.125 179 12713.08 75.12 55121.70 88888.00 2009-06-28 18:57:56.250 179 12712.92 75.08 55121.68 88888.00 2009-06-28 18:57:56.375 179 12712.92 75.08 55121.68 88888.00 2009-06-28 18:57:56.500 179 12713.00 75.05 55121.70 88888.00 2009-06-28 18:57:56.625 179 12713.15 75.08 55121.68 88888.00 2009-06-28 18:57:56.750 179 12713.12 75.12 55121.70 88888.00 2009-06-28 18:57:56.875 179 12713.08 75.12 55121.70 88888.00 2009-06-28 18:57:57.000 179 12713.00 75.05 55121.68 88888.00 2009-06-28 18:57:57.125 179 12712.98 74.97 55121.68 88888.00 2009-06-28 18:57:57.250 179 12713.00 75.00 55121.70 88888.00 2009-06-28 18:57:57.375 179 12713.05 74.97 55121.70 88888.00 2009-06-28 18:57:57.500 179 12713.05 75.03 55121.70 88888.00 2009-06-28 18:57:57.625 179 12713.08 75.08 55121.72 88888.00 2009-06-28 18:57:57.750 179 12713.12 75.08 55121.72 88888.00 2009-06-28 18:57:57.875 179 12713.10 75.05 55121.70 88888.00 2009-06-28 18:57:58.000 179 12713.05 74.97 55121.68 88888.00 2009-06-28 18:57:58.125 179 12713.08 75.03 55121.70 88888.00 2009-06-28 18:57:58.250 179 12713.08 75.08 55121.75 88888.00 2009-06-28 18:57:58.375 179 12713.10 75.10 55121.72 88888.00 2009-06-28 18:57:58.500 179 12713.10 75.05 55121.72 88888.00 2009-06-28 18:57:58.625 179 12713.12 75.00 55121.68 88888.00 2009-06-28 18:57:58.750 179 12713.10 75.00 55121.72 88888.00 2009-06-28 18:57:58.875 179 12713.15 75.05 55121.70 88888.00 2009-06-28 18:57:59.000 179 12713.17 74.97 55121.65 88888.00 2009-06-28 18:57:59.125 179 12713.15 74.95 55121.65 88888.00 2009-06-28 18:57:59.250 179 12713.12 74.97 55121.65 88888.00 2009-06-28 18:57:59.375 179 12713.10 74.95 55121.68 88888.00 2009-06-28 18:57:59.500 179 12713.10 75.03 55121.70 88888.00 2009-06-28 18:57:59.625 179 12713.10 75.05 55121.68 88888.00 2009-06-28 18:57:59.750 179 12713.12 75.00 55121.65 88888.00 2009-06-28 18:57:59.875 179 12713.05 74.97 55121.62 88888.00 2009-06-28 18:58:00.000 179 12713.02 74.97 55121.62 88888.00 2009-06-28 18:58:00.125 179 12712.95 74.95 55121.62 88888.00 2009-06-28 18:58:00.250 179 12713.02 74.92 55121.68 88888.00 2009-06-28 18:58:00.375 179 12713.08 74.95 55121.68 88888.00 2009-06-28 18:58:00.500 179 12713.05 74.92 55121.65 88888.00 2009-06-28 18:58:00.625 179 12712.98 74.95 55121.65 88888.00 2009-06-28 18:58:00.750 179 12713.02 74.90 55121.65 88888.00 2009-06-28 18:58:00.875 179 12713.02 74.92 55121.65 88888.00 2009-06-28 18:58:01.000 179 12713.00 74.92 55121.65 88888.00 2009-06-28 18:58:01.125 179 12713.05 74.92 55121.65 88888.00 2009-06-28 18:58:01.250 179 12713.02 74.92 55121.68 88888.00 2009-06-28 18:58:01.375 179 12713.10 74.95 55121.65 88888.00 2009-06-28 18:58:01.500 179 12713.12 75.03 55121.70 88888.00 2009-06-28 18:58:01.625 179 12713.15 74.95 55121.65 88888.00 2009-06-28 18:58:01.750 179 12713.08 74.88 55121.62 88888.00 2009-06-28 18:58:01.875 179 12713.08 74.90 55121.62 88888.00 2009-06-28 18:58:02.000 179 12713.12 74.95 55121.65 88888.00 2009-06-28 18:58:02.125 179 12713.10 74.95 55121.68 88888.00 2009-06-28 18:58:02.250 179 12713.05 74.95 55121.68 88888.00 2009-06-28 18:58:02.375 179 12713.12 74.97 55121.65 88888.00 2009-06-28 18:58:02.500 179 12713.10 74.88 55121.62 88888.00 2009-06-28 18:58:02.625 179 12713.08 74.85 55121.62 88888.00 2009-06-28 18:58:02.750 179 12713.05 74.92 55121.65 88888.00 2009-06-28 18:58:02.875 179 12713.05 74.92 55121.65 88888.00 2009-06-28 18:58:03.000 179 12713.00 74.88 55121.57 88888.00 2009-06-28 18:58:03.125 179 12713.10 74.95 55121.62 88888.00 2009-06-28 18:58:03.250 179 12713.00 74.88 55121.62 88888.00 2009-06-28 18:58:03.375 179 12713.02 74.85 55121.62 88888.00 2009-06-28 18:58:03.500 179 12713.05 74.83 55121.60 88888.00 2009-06-28 18:58:03.625 179 12713.08 74.80 55121.60 88888.00 2009-06-28 18:58:03.750 179 12713.10 74.83 55121.60 88888.00 2009-06-28 18:58:03.875 179 12713.08 74.83 55121.60 88888.00 2009-06-28 18:58:04.000 179 12713.05 74.83 55121.62 88888.00 2009-06-28 18:58:04.125 179 12713.10 74.85 55121.62 88888.00 2009-06-28 18:58:04.250 179 12713.15 74.83 55121.62 88888.00 2009-06-28 18:58:04.375 179 12713.17 74.88 55121.65 88888.00 2009-06-28 18:58:04.500 179 12713.17 74.90 55121.65 88888.00 2009-06-28 18:58:04.625 179 12713.20 74.88 55121.62 88888.00 2009-06-28 18:58:04.750 179 12713.15 74.80 55121.60 88888.00 2009-06-28 18:58:04.875 179 12713.15 74.83 55121.60 88888.00 2009-06-28 18:58:05.000 179 12713.17 74.83 55121.60 88888.00 2009-06-28 18:58:05.125 179 12713.20 74.78 55121.60 88888.00 2009-06-28 18:58:05.250 179 12713.20 74.85 55121.62 88888.00 2009-06-28 18:58:05.375 179 12713.27 74.90 55121.62 88888.00 2009-06-28 18:58:05.500 179 12713.20 74.85 55121.62 88888.00 2009-06-28 18:58:05.625 179 12713.15 74.80 55121.62 88888.00 2009-06-28 18:58:05.750 179 12713.12 74.80 55121.60 88888.00 2009-06-28 18:58:05.875 179 12713.10 74.75 55121.57 88888.00 2009-06-28 18:58:06.000 179 12713.15 74.80 55121.60 88888.00 2009-06-28 18:58:06.125 179 12713.23 74.85 55121.60 88888.00 2009-06-28 18:58:06.250 179 12713.17 74.75 55121.60 88888.00 2009-06-28 18:58:06.375 179 12713.25 74.78 55121.62 88888.00 2009-06-28 18:58:06.500 179 12713.20 74.75 55121.60 88888.00 2009-06-28 18:58:06.625 179 12713.17 74.75 55121.60 88888.00 2009-06-28 18:58:06.750 179 12713.20 74.72 55121.60 88888.00 2009-06-28 18:58:06.875 179 12713.25 74.85 55121.62 88888.00 2009-06-28 18:58:07.000 179 12713.27 74.85 55121.65 88888.00 2009-06-28 18:58:07.125 179 12713.20 74.80 55121.62 88888.00 2009-06-28 18:58:07.250 179 12713.15 74.80 55121.62 88888.00 2009-06-28 18:58:07.375 179 12713.20 74.78 55121.62 88888.00 2009-06-28 18:58:07.500 179 12713.20 74.67 55121.57 88888.00 2009-06-28 18:58:07.625 179 12713.17 74.70 55121.57 88888.00 2009-06-28 18:58:07.750 179 12713.20 74.75 55121.60 88888.00 2009-06-28 18:58:07.875 179 12713.23 74.72 55121.57 88888.00 2009-06-28 18:58:08.000 179 12713.30 74.78 55121.62 88888.00 2009-06-28 18:58:08.125 179 12713.30 74.80 55121.62 88888.00 2009-06-28 18:58:08.250 179 12713.23 74.78 55121.60 88888.00 2009-06-28 18:58:08.375 179 12713.23 74.75 55121.60 88888.00 2009-06-28 18:58:08.500 179 12713.23 74.72 55121.57 88888.00 2009-06-28 18:58:08.625 179 12713.20 74.72 55121.57 88888.00 2009-06-28 18:58:08.750 179 12713.27 74.70 55121.57 88888.00 2009-06-28 18:58:08.875 179 12713.27 74.75 55121.55 88888.00 2009-06-28 18:58:09.000 179 12713.30 74.75 55121.55 88888.00 2009-06-28 18:58:09.125 179 12713.25 74.78 55121.57 88888.00 2009-06-28 18:58:09.250 179 12713.20 74.70 55121.57 88888.00 2009-06-28 18:58:09.375 179 12713.27 74.70 55121.55 88888.00 2009-06-28 18:58:09.500 179 12713.35 74.72 55121.55 88888.00 2009-06-28 18:58:09.625 179 12713.42 74.75 55121.57 88888.00 2009-06-28 18:58:09.750 179 12713.42 74.80 55121.57 88888.00 2009-06-28 18:58:09.875 179 12713.35 74.70 55121.60 88888.00 2009-06-28 18:58:10.000 179 12713.30 74.65 55121.57 88888.00 2009-06-28 18:58:10.125 179 12713.30 74.72 55121.57 88888.00 2009-06-28 18:58:10.250 179 12713.33 74.65 55121.55 88888.00 2009-06-28 18:58:10.375 179 12713.33 74.62 55121.53 88888.00 2009-06-28 18:58:10.500 179 12713.23 74.60 55121.53 88888.00 2009-06-28 18:58:10.625 179 12713.23 74.65 55121.55 88888.00 2009-06-28 18:58:10.750 179 12713.30 74.62 55121.55 88888.00 2009-06-28 18:58:10.875 179 12713.35 74.62 55121.60 88888.00 2009-06-28 18:58:11.000 179 12713.33 74.60 55121.60 88888.00 2009-06-28 18:58:11.125 179 12713.38 74.62 55121.60 88888.00 2009-06-28 18:58:11.250 179 12713.42 74.67 55121.57 88888.00 2009-06-28 18:58:11.375 179 12713.38 74.65 55121.57 88888.00 2009-06-28 18:58:11.500 179 12713.27 74.62 55121.53 88888.00 2009-06-28 18:58:11.625 179 12713.33 74.60 55121.55 88888.00 2009-06-28 18:58:11.750 179 12713.38 74.65 55121.53 88888.00 2009-06-28 18:58:11.875 179 12713.35 74.62 55121.50 88888.00 2009-06-28 18:58:12.000 179 12713.40 74.60 55121.50 88888.00 2009-06-28 18:58:12.125 179 12713.42 74.60 55121.50 88888.00 2009-06-28 18:58:12.250 179 12713.42 74.67 55121.57 88888.00 2009-06-28 18:58:12.375 179 12713.50 74.78 55121.60 88888.00 2009-06-28 18:58:12.500 179 12713.55 74.75 55121.57 88888.00 2009-06-28 18:58:12.625 179 12713.52 74.65 55121.53 88888.00 2009-06-28 18:58:12.750 179 12713.40 74.55 55121.50 88888.00 2009-06-28 18:58:12.875 179 12713.40 74.62 55121.53 88888.00 2009-06-28 18:58:13.000 179 12713.42 74.62 55121.53 88888.00 2009-06-28 18:58:13.125 179 12713.42 74.62 55121.53 88888.00 2009-06-28 18:58:13.250 179 12713.38 74.62 55121.50 88888.00 2009-06-28 18:58:13.375 179 12713.40 74.60 55121.53 88888.00 2009-06-28 18:58:13.500 179 12713.48 74.62 55121.50 88888.00 2009-06-28 18:58:13.625 179 12713.45 74.60 55121.50 88888.00 2009-06-28 18:58:13.750 179 12713.35 74.58 55121.47 88888.00 2009-06-28 18:58:13.875 179 12713.35 74.62 55121.50 88888.00 2009-06-28 18:58:14.000 179 12713.40 74.62 55121.50 88888.00 2009-06-28 18:58:14.125 179 12713.45 74.53 55121.47 88888.00 2009-06-28 18:58:14.250 179 12713.48 74.55 55121.53 88888.00 2009-06-28 18:58:14.375 179 12713.50 74.58 55121.47 88888.00 2009-06-28 18:58:14.500 179 12713.52 74.60 55121.50 88888.00 2009-06-28 18:58:14.625 179 12713.58 74.62 55121.50 88888.00 2009-06-28 18:58:14.750 179 12713.55 74.60 55121.45 88888.00 2009-06-28 18:58:14.875 179 12713.52 74.60 55121.50 88888.00 2009-06-28 18:58:15.000 179 12713.48 74.62 55121.47 88888.00 2009-06-28 18:58:15.125 179 12713.48 74.55 55121.45 88888.00 2009-06-28 18:58:15.250 179 12713.42 74.50 55121.43 88888.00 2009-06-28 18:58:15.375 179 12713.45 74.55 55121.45 88888.00 2009-06-28 18:58:15.500 179 12713.48 74.58 55121.45 88888.00 2009-06-28 18:58:15.625 179 12713.45 74.50 55121.43 88888.00 2009-06-28 18:58:15.750 179 12713.42 74.42 55121.40 88888.00 2009-06-28 18:58:15.875 179 12713.48 74.47 55121.45 88888.00 2009-06-28 18:58:16.000 179 12713.48 74.53 55121.45 88888.00 2009-06-28 18:58:16.125 179 12713.50 74.50 55121.45 88888.00 2009-06-28 18:58:16.250 179 12713.50 74.58 55121.47 88888.00 2009-06-28 18:58:16.375 179 12713.52 74.58 55121.47 88888.00 2009-06-28 18:58:16.500 179 12713.52 74.55 55121.47 88888.00 2009-06-28 18:58:16.625 179 12713.55 74.55 55121.45 88888.00 2009-06-28 18:58:16.750 179 12713.58 74.53 55121.47 88888.00 2009-06-28 18:58:16.875 179 12713.60 74.58 55121.47 88888.00 2009-06-28 18:58:17.000 179 12713.60 74.55 55121.45 88888.00 2009-06-28 18:58:17.125 179 12713.60 74.50 55121.43 88888.00 2009-06-28 18:58:17.250 179 12713.58 74.55 55121.45 88888.00 2009-06-28 18:58:17.375 179 12713.62 74.58 55121.45 88888.00 2009-06-28 18:58:17.500 179 12713.58 74.55 55121.45 88888.00 2009-06-28 18:58:17.625 179 12713.52 74.53 55121.45 88888.00 2009-06-28 18:58:17.750 179 12713.55 74.55 55121.45 88888.00 2009-06-28 18:58:17.875 179 12713.58 74.47 55121.43 88888.00 2009-06-28 18:58:18.000 179 12713.58 74.45 55121.45 88888.00 2009-06-28 18:58:18.125 179 12713.67 74.47 55121.47 88888.00 2009-06-28 18:58:18.250 179 12713.65 74.45 55121.47 88888.00 2009-06-28 18:58:18.375 179 12713.65 74.42 55121.43 88888.00 2009-06-28 18:58:18.500 179 12713.60 74.40 55121.43 88888.00 2009-06-28 18:58:18.625 179 12713.55 74.45 55121.43 88888.00 2009-06-28 18:58:18.750 179 12713.52 74.50 55121.45 88888.00 2009-06-28 18:58:18.875 179 12713.50 74.50 55121.43 88888.00 2009-06-28 18:58:19.000 179 12713.55 74.45 55121.40 88888.00 2009-06-28 18:58:19.125 179 12713.58 74.42 55121.38 88888.00 2009-06-28 18:58:19.250 179 12713.58 74.45 55121.40 88888.00 2009-06-28 18:58:19.375 179 12713.55 74.45 55121.38 88888.00 2009-06-28 18:58:19.500 179 12713.58 74.42 55121.40 88888.00 2009-06-28 18:58:19.625 179 12713.60 74.42 55121.40 88888.00 2009-06-28 18:58:19.750 179 12713.60 74.42 55121.38 88888.00 2009-06-28 18:58:19.875 179 12713.62 74.45 55121.38 88888.00 2009-06-28 18:58:20.000 179 12713.65 74.45 55121.38 88888.00 2009-06-28 18:58:20.125 179 12713.65 74.45 55121.35 88888.00 2009-06-28 18:58:20.250 179 12713.60 74.45 55121.35 88888.00 2009-06-28 18:58:20.375 179 12713.58 74.45 55121.32 88888.00 2009-06-28 18:58:20.500 179 12713.50 74.42 55121.32 88888.00 2009-06-28 18:58:20.625 179 12713.50 74.40 55121.35 88888.00 2009-06-28 18:58:20.750 179 12713.60 74.50 55121.38 88888.00 2009-06-28 18:58:20.875 179 12713.62 74.53 55121.32 88888.00 2009-06-28 18:58:21.000 179 12713.62 74.45 55121.32 88888.00 2009-06-28 18:58:21.125 179 12713.58 74.42 55121.35 88888.00 2009-06-28 18:58:21.250 179 12713.58 74.47 55121.35 88888.00 2009-06-28 18:58:21.375 179 12713.62 74.47 55121.35 88888.00 2009-06-28 18:58:21.500 179 12713.58 74.38 55121.30 88888.00 2009-06-28 18:58:21.625 179 12713.55 74.40 55121.35 88888.00 2009-06-28 18:58:21.750 179 12713.65 74.50 55121.40 88888.00 2009-06-28 18:58:21.875 179 12713.62 74.47 55121.38 88888.00 2009-06-28 18:58:22.000 179 12713.58 74.42 55121.35 88888.00 2009-06-28 18:58:22.125 179 12713.58 74.40 55121.35 88888.00 2009-06-28 18:58:22.250 179 12713.62 74.40 55121.38 88888.00 2009-06-28 18:58:22.375 179 12713.60 74.45 55121.35 88888.00 2009-06-28 18:58:22.500 179 12713.62 74.45 55121.35 88888.00 2009-06-28 18:58:22.625 179 12713.67 74.53 55121.38 88888.00 2009-06-28 18:58:22.750 179 12713.65 74.47 55121.32 88888.00 2009-06-28 18:58:22.875 179 12713.65 74.42 55121.32 88888.00 2009-06-28 18:58:23.000 179 12713.70 74.40 55121.32 88888.00 2009-06-28 18:58:23.125 179 12713.67 74.40 55121.32 88888.00 2009-06-28 18:58:23.250 179 12713.70 74.42 55121.30 88888.00 2009-06-28 18:58:23.375 179 12713.73 74.35 55121.25 88888.00 2009-06-28 18:58:23.500 179 12713.70 74.33 55121.25 88888.00 2009-06-28 18:58:23.625 179 12713.73 74.40 55121.32 88888.00 2009-06-28 18:58:23.750 179 12713.73 74.40 55121.35 88888.00 2009-06-28 18:58:23.875 179 12713.67 74.38 55121.32 88888.00 2009-06-28 18:58:24.000 179 12713.65 74.35 55121.28 88888.00 2009-06-28 18:58:24.125 179 12713.62 74.30 55121.28 88888.00 2009-06-28 18:58:24.250 179 12713.65 74.38 55121.30 88888.00 2009-06-28 18:58:24.375 179 12713.73 74.40 55121.32 88888.00 2009-06-28 18:58:24.500 179 12713.75 74.35 55121.30 88888.00 2009-06-28 18:58:24.625 179 12713.77 74.40 55121.32 88888.00 2009-06-28 18:58:24.750 179 12713.83 74.42 55121.30 88888.00 2009-06-28 18:58:24.875 179 12713.83 74.40 55121.32 88888.00 2009-06-28 18:58:25.000 179 12713.77 74.38 55121.30 88888.00 2009-06-28 18:58:25.125 179 12713.70 74.33 55121.28 88888.00 2009-06-28 18:58:25.250 179 12713.73 74.33 55121.30 88888.00 2009-06-28 18:58:25.375 179 12713.77 74.40 55121.32 88888.00 2009-06-28 18:58:25.500 179 12713.75 74.38 55121.28 88888.00 2009-06-28 18:58:25.625 179 12713.70 74.33 55121.25 88888.00 2009-06-28 18:58:25.750 179 12713.73 74.38 55121.25 88888.00 2009-06-28 18:58:25.875 179 12713.73 74.40 55121.25 88888.00 2009-06-28 18:58:26.000 179 12713.77 74.38 55121.28 88888.00 2009-06-28 18:58:26.125 179 12713.77 74.33 55121.28 88888.00 2009-06-28 18:58:26.250 179 12713.73 74.35 55121.28 88888.00 2009-06-28 18:58:26.375 179 12713.70 74.35 55121.28 88888.00 2009-06-28 18:58:26.500 179 12713.75 74.33 55121.28 88888.00 2009-06-28 18:58:26.625 179 12713.80 74.38 55121.30 88888.00 2009-06-28 18:58:26.750 179 12713.83 74.42 55121.30 88888.00 2009-06-28 18:58:26.875 179 12713.85 74.42 55121.28 88888.00 2009-06-28 18:58:27.000 179 12713.83 74.35 55121.25 88888.00 2009-06-28 18:58:27.125 179 12713.83 74.35 55121.25 88888.00 2009-06-28 18:58:27.250 179 12713.83 74.40 55121.30 88888.00 2009-06-28 18:58:27.375 179 12713.85 74.42 55121.30 88888.00 2009-06-28 18:58:27.500 179 12713.80 74.38 55121.22 88888.00 2009-06-28 18:58:27.625 179 12713.77 74.33 55121.25 88888.00 2009-06-28 18:58:27.750 179 12713.77 74.33 55121.22 88888.00 2009-06-28 18:58:27.875 179 12713.77 74.30 55121.22 88888.00 2009-06-28 18:58:28.000 179 12713.80 74.30 55121.22 88888.00 2009-06-28 18:58:28.125 179 12713.77 74.33 55121.25 88888.00 2009-06-28 18:58:28.250 179 12713.88 74.33 55121.28 88888.00 2009-06-28 18:58:28.375 179 12713.95 74.33 55121.25 88888.00 2009-06-28 18:58:28.500 179 12713.88 74.30 55121.25 88888.00 2009-06-28 18:58:28.625 179 12713.92 74.30 55121.28 88888.00 2009-06-28 18:58:28.750 179 12713.92 74.28 55121.25 88888.00 2009-06-28 18:58:28.875 179 12713.90 74.22 55121.22 88888.00 2009-06-28 18:58:29.000 179 12713.92 74.38 55121.25 88888.00 2009-06-28 18:58:29.125 179 12713.88 74.33 55121.22 88888.00 2009-06-28 18:58:29.250 179 12713.80 74.28 55121.20 88888.00 2009-06-28 18:58:29.375 179 12713.90 74.28 55121.22 88888.00 2009-06-28 18:58:29.500 179 12713.95 74.28 55121.25 88888.00 2009-06-28 18:58:29.625 179 12713.90 74.28 55121.22 88888.00 2009-06-28 18:58:29.750 179 12713.83 74.28 55121.25 88888.00 2009-06-28 18:58:29.875 179 12713.85 74.30 55121.25 88888.00 2009-06-28 18:58:30.000 179 12713.92 74.25 55121.20 88888.00 2009-06-28 18:58:30.125 179 12713.90 74.20 55121.18 88888.00 2009-06-28 18:58:30.250 179 12713.90 74.28 55121.22 88888.00 2009-06-28 18:58:30.375 179 12713.98 74.28 55121.20 88888.00 2009-06-28 18:58:30.500 179 12714.00 74.22 55121.18 88888.00 2009-06-28 18:58:30.625 179 12714.02 74.25 55121.20 88888.00 2009-06-28 18:58:30.750 179 12714.00 74.22 55121.20 88888.00 2009-06-28 18:58:30.875 179 12713.92 74.12 55121.18 88888.00 2009-06-28 18:58:31.000 179 12713.92 74.10 55121.18 88888.00 2009-06-28 18:58:31.125 179 12713.95 74.20 55121.20 88888.00 2009-06-28 18:58:31.250 179 12713.95 74.28 55121.22 88888.00 2009-06-28 18:58:31.375 179 12713.98 74.30 55121.25 88888.00 2009-06-28 18:58:31.500 179 12713.95 74.28 55121.22 88888.00 2009-06-28 18:58:31.625 179 12713.85 74.22 55121.18 88888.00 2009-06-28 18:58:31.750 179 12713.80 74.15 55121.18 88888.00 2009-06-28 18:58:31.875 179 12713.80 74.15 55121.15 88888.00 2009-06-28 18:58:32.000 179 12713.85 74.22 55121.15 88888.00 2009-06-28 18:58:32.125 179 12714.02 74.30 55121.22 88888.00 2009-06-28 18:58:32.250 179 12713.95 74.25 55121.20 88888.00 2009-06-28 18:58:32.375 179 12713.92 74.15 55121.18 88888.00 2009-06-28 18:58:32.500 179 12713.90 74.15 55121.20 88888.00 2009-06-28 18:58:32.625 179 12713.90 74.17 55121.20 88888.00 2009-06-28 18:58:32.750 179 12713.90 74.20 55121.20 88888.00 2009-06-28 18:58:32.875 179 12713.90 74.12 55121.12 88888.00 2009-06-28 18:58:33.000 179 12713.85 74.10 55121.10 88888.00 2009-06-28 18:58:33.125 179 12713.85 74.10 55121.15 88888.00 2009-06-28 18:58:33.250 179 12713.88 74.15 55121.18 88888.00 2009-06-28 18:58:33.375 179 12713.88 74.15 55121.18 88888.00 2009-06-28 18:58:33.500 179 12713.88 74.17 55121.18 88888.00 2009-06-28 18:58:33.625 179 12713.88 74.15 55121.15 88888.00 2009-06-28 18:58:33.750 179 12713.90 74.15 55121.15 88888.00 2009-06-28 18:58:33.875 179 12714.02 74.15 55121.15 88888.00 2009-06-28 18:58:34.000 179 12714.10 74.10 55121.12 88888.00 2009-06-28 18:58:34.125 179 12713.98 74.05 55121.07 88888.00 2009-06-28 18:58:34.250 179 12713.85 74.03 55121.10 88888.00 2009-06-28 18:58:34.375 179 12713.90 74.08 55121.10 88888.00 2009-06-28 18:58:34.500 179 12714.02 74.15 55121.18 88888.00 2009-06-28 18:58:34.625 179 12714.05 74.12 55121.15 88888.00 2009-06-28 18:58:34.750 179 12714.05 74.17 55121.15 88888.00 2009-06-28 18:58:34.875 179 12714.02 74.15 55121.18 88888.00 2009-06-28 18:58:35.000 179 12713.98 74.10 55121.15 88888.00 2009-06-28 18:58:35.125 179 12714.00 74.08 55121.15 88888.00 2009-06-28 18:58:35.250 179 12714.00 74.12 55121.20 88888.00 2009-06-28 18:58:35.375 179 12714.02 74.15 55121.18 88888.00 2009-06-28 18:58:35.500 179 12713.92 74.00 55121.10 88888.00 2009-06-28 18:58:35.625 179 12713.90 73.97 55121.07 88888.00 2009-06-28 18:58:35.750 179 12713.90 74.03 55121.12 88888.00 2009-06-28 18:58:35.875 179 12714.05 74.10 55121.18 88888.00 2009-06-28 18:58:36.000 179 12714.05 74.08 55121.15 88888.00 2009-06-28 18:58:36.125 179 12714.00 74.05 55121.10 88888.00 2009-06-28 18:58:36.250 179 12713.98 74.00 55121.12 88888.00 2009-06-28 18:58:36.375 179 12714.02 74.00 55121.15 88888.00 2009-06-28 18:58:36.500 179 12713.98 74.00 55121.10 88888.00 2009-06-28 18:58:36.625 179 12713.95 74.00 55121.12 88888.00 2009-06-28 18:58:36.750 179 12714.02 74.03 55121.12 88888.00 2009-06-28 18:58:36.875 179 12714.12 74.05 55121.12 88888.00 2009-06-28 18:58:37.000 179 12714.17 74.05 55121.12 88888.00 2009-06-28 18:58:37.125 179 12714.12 74.00 55121.07 88888.00 2009-06-28 18:58:37.250 179 12714.08 73.95 55121.10 88888.00 2009-06-28 18:58:37.375 179 12714.12 73.95 55121.07 88888.00 2009-06-28 18:58:37.500 179 12714.12 73.92 55121.07 88888.00 2009-06-28 18:58:37.625 179 12714.08 73.97 55121.10 88888.00 2009-06-28 18:58:37.750 179 12714.10 74.05 55121.12 88888.00 2009-06-28 18:58:37.875 179 12714.15 74.00 55121.07 88888.00 2009-06-28 18:58:38.000 179 12714.17 74.00 55121.07 88888.00 2009-06-28 18:58:38.125 179 12714.12 73.95 55121.07 88888.00 2009-06-28 18:58:38.250 179 12714.10 73.90 55121.07 88888.00 2009-06-28 18:58:38.375 179 12714.23 73.97 55121.07 88888.00 2009-06-28 18:58:38.500 179 12714.25 73.97 55121.07 88888.00 2009-06-28 18:58:38.625 179 12714.23 73.97 55121.10 88888.00 2009-06-28 18:58:38.750 179 12714.25 74.00 55121.12 88888.00 2009-06-28 18:58:38.875 179 12714.25 74.05 55121.12 88888.00 2009-06-28 18:58:39.000 179 12714.17 74.00 55121.07 88888.00 2009-06-28 18:58:39.125 179 12714.15 73.95 55121.07 88888.00 2009-06-28 18:58:39.250 179 12714.20 74.00 55121.12 88888.00 2009-06-28 18:58:39.375 179 12714.25 74.03 55121.12 88888.00 2009-06-28 18:58:39.500 179 12714.27 74.00 55121.12 88888.00 2009-06-28 18:58:39.625 179 12714.30 73.95 55121.12 88888.00 2009-06-28 18:58:39.750 179 12714.27 73.95 55121.10 88888.00 2009-06-28 18:58:39.875 179 12714.27 73.92 55121.10 88888.00 2009-06-28 18:58:40.000 179 12714.30 73.90 55121.07 88888.00 2009-06-28 18:58:40.125 179 12714.30 73.95 55121.07 88888.00 2009-06-28 18:58:40.250 179 12714.35 73.97 55121.07 88888.00 2009-06-28 18:58:40.375 179 12714.40 74.03 55121.07 88888.00 2009-06-28 18:58:40.500 179 12714.42 74.03 55121.07 88888.00 2009-06-28 18:58:40.625 179 12714.33 73.90 55121.07 88888.00 2009-06-28 18:58:40.750 179 12714.27 73.88 55121.07 88888.00 2009-06-28 18:58:40.875 179 12714.27 73.92 55121.10 88888.00 2009-06-28 18:58:41.000 179 12714.27 73.95 55121.07 88888.00 2009-06-28 18:58:41.125 179 12714.30 73.95 55121.10 88888.00 2009-06-28 18:58:41.250 179 12714.33 73.92 55121.10 88888.00 2009-06-28 18:58:41.375 179 12714.33 73.95 55121.07 88888.00 2009-06-28 18:58:41.500 179 12714.35 73.90 55121.05 88888.00 2009-06-28 18:58:41.625 179 12714.35 73.85 55121.03 88888.00 2009-06-28 18:58:41.750 179 12714.33 73.90 55121.07 88888.00 2009-06-28 18:58:41.875 179 12714.38 74.03 55121.10 88888.00 2009-06-28 18:58:42.000 179 12714.42 74.03 55121.10 88888.00 2009-06-28 18:58:42.125 179 12714.35 73.95 55121.07 88888.00 2009-06-28 18:58:42.250 179 12714.33 73.88 55121.07 88888.00 2009-06-28 18:58:42.375 179 12714.33 73.92 55121.07 88888.00 2009-06-28 18:58:42.500 179 12714.33 73.90 55121.07 88888.00 2009-06-28 18:58:42.625 179 12714.33 73.90 55121.05 88888.00 2009-06-28 18:58:42.750 179 12714.40 73.90 55121.07 88888.00 2009-06-28 18:58:42.875 179 12714.42 73.90 55121.10 88888.00 2009-06-28 18:58:43.000 179 12714.42 73.92 55121.07 88888.00 2009-06-28 18:58:43.125 179 12714.42 73.92 55121.07 88888.00 2009-06-28 18:58:43.250 179 12714.42 73.90 55121.05 88888.00 2009-06-28 18:58:43.375 179 12714.45 73.90 55121.03 88888.00 2009-06-28 18:58:43.500 179 12714.40 73.85 55121.03 88888.00 2009-06-28 18:58:43.625 179 12714.42 73.90 55121.05 88888.00 2009-06-28 18:58:43.750 179 12714.42 73.95 55121.07 88888.00 2009-06-28 18:58:43.875 179 12714.40 73.83 55121.00 88888.00 2009-06-28 18:58:44.000 179 12714.42 73.78 55120.97 88888.00 2009-06-28 18:58:44.125 179 12714.40 73.83 55121.03 88888.00 2009-06-28 18:58:44.250 179 12714.35 73.88 55121.03 88888.00 2009-06-28 18:58:44.375 179 12714.40 73.92 55121.00 88888.00 2009-06-28 18:58:44.500 179 12714.45 73.85 55120.97 88888.00 2009-06-28 18:58:44.625 179 12714.42 73.80 55120.97 88888.00 2009-06-28 18:58:44.750 179 12714.45 73.78 55120.95 88888.00 2009-06-28 18:58:44.875 179 12714.48 73.75 55120.97 88888.00 2009-06-28 18:58:45.000 179 12714.48 73.72 55120.95 88888.00 2009-06-28 18:58:45.125 179 12714.50 73.80 55121.00 88888.00 2009-06-28 18:58:45.250 179 12714.50 73.78 55120.97 88888.00 2009-06-28 18:58:45.375 179 12714.52 73.80 55120.95 88888.00 2009-06-28 18:58:45.500 179 12714.45 73.80 55120.93 88888.00 2009-06-28 18:58:45.625 179 12714.45 73.80 55120.95 88888.00 2009-06-28 18:58:45.750 179 12714.48 73.90 55121.00 88888.00 2009-06-28 18:58:45.875 179 12714.48 73.85 55120.95 88888.00 2009-06-28 18:58:46.000 179 12714.48 73.85 55120.95 88888.00 2009-06-28 18:58:46.125 179 12714.50 73.88 55120.97 88888.00 2009-06-28 18:58:46.250 179 12714.60 73.88 55120.95 88888.00 2009-06-28 18:58:46.375 179 12714.62 73.85 55120.93 88888.00 2009-06-28 18:58:46.500 179 12714.60 73.80 55120.93 88888.00 2009-06-28 18:58:46.625 179 12714.60 73.80 55120.93 88888.00 2009-06-28 18:58:46.750 179 12714.60 73.83 55120.95 88888.00 2009-06-28 18:58:46.875 179 12714.60 73.85 55120.97 88888.00 2009-06-28 18:58:47.000 179 12714.60 73.83 55120.93 88888.00 2009-06-28 18:58:47.125 179 12714.55 73.80 55120.90 88888.00 2009-06-28 18:58:47.250 179 12714.55 73.75 55120.93 88888.00 2009-06-28 18:58:47.375 179 12714.58 73.80 55120.95 88888.00 2009-06-28 18:58:47.500 179 12714.58 73.85 55121.00 88888.00 2009-06-28 18:58:47.625 179 12714.55 73.90 55121.03 88888.00 2009-06-28 18:58:47.750 179 12714.62 73.88 55121.00 88888.00 2009-06-28 18:58:47.875 179 12714.55 73.80 55120.95 88888.00 2009-06-28 18:58:48.000 179 12714.60 73.80 55120.93 88888.00 2009-06-28 18:58:48.125 179 12714.62 73.83 55120.95 88888.00 2009-06-28 18:58:48.250 179 12714.67 73.88 55120.97 88888.00 2009-06-28 18:58:48.375 179 12714.73 73.85 55120.93 88888.00 2009-06-28 18:58:48.500 179 12714.67 73.78 55120.88 88888.00 2009-06-28 18:58:48.625 179 12714.62 73.75 55120.90 88888.00 2009-06-28 18:58:48.750 179 12714.67 73.83 55120.93 88888.00 2009-06-28 18:58:48.875 179 12714.70 73.85 55120.90 88888.00 2009-06-28 18:58:49.000 179 12714.73 73.80 55120.90 88888.00 2009-06-28 18:58:49.125 179 12714.70 73.83 55120.90 88888.00 2009-06-28 18:58:49.250 179 12714.83 73.85 55120.90 88888.00 2009-06-28 18:58:49.375 179 12714.83 73.83 55120.88 88888.00 2009-06-28 18:58:49.500 179 12714.77 73.92 55120.88 88888.00 2009-06-28 18:58:49.625 179 12714.85 73.92 55120.90 88888.00 2009-06-28 18:58:49.750 179 12714.85 73.80 55120.85 88888.00 2009-06-28 18:58:49.875 179 12714.77 73.78 55120.85 88888.00 2009-06-28 18:58:50.000 179 12714.80 73.83 55120.90 88888.00 2009-06-28 18:58:50.125 179 12714.75 73.85 55120.88 88888.00 2009-06-28 18:58:50.250 179 12714.67 73.72 55120.88 88888.00 2009-06-28 18:58:50.375 179 12714.70 73.72 55120.88 88888.00 2009-06-28 18:58:50.500 179 12714.75 73.80 55120.85 88888.00 2009-06-28 18:58:50.625 179 12714.73 73.78 55120.82 88888.00 2009-06-28 18:58:50.750 179 12714.73 73.75 55120.82 88888.00 2009-06-28 18:58:50.875 179 12714.75 73.78 55120.85 88888.00 2009-06-28 18:58:51.000 179 12714.77 73.92 55120.88 88888.00 2009-06-28 18:58:51.125 179 12714.77 73.95 55120.90 88888.00 2009-06-28 18:58:51.250 179 12714.83 73.88 55120.90 88888.00 2009-06-28 18:58:51.375 179 12714.85 73.83 55120.88 88888.00 2009-06-28 18:58:51.500 179 12714.77 73.78 55120.85 88888.00 2009-06-28 18:58:51.625 179 12714.83 73.75 55120.82 88888.00 2009-06-28 18:58:51.750 179 12714.92 73.85 55120.88 88888.00 2009-06-28 18:58:51.875 179 12714.90 73.85 55120.88 88888.00 2009-06-28 18:58:52.000 179 12714.83 73.80 55120.88 88888.00 2009-06-28 18:58:52.125 179 12714.75 73.78 55120.85 88888.00 2009-06-28 18:58:52.250 179 12714.73 73.72 55120.85 88888.00 2009-06-28 18:58:52.375 179 12714.80 73.72 55120.82 88888.00 2009-06-28 18:58:52.500 179 12714.85 73.75 55120.85 88888.00 2009-06-28 18:58:52.625 179 12714.90 73.85 55120.90 88888.00 2009-06-28 18:58:52.750 179 12714.92 73.85 55120.88 88888.00 2009-06-28 18:58:52.875 179 12714.88 73.78 55120.85 88888.00 2009-06-28 18:58:53.000 179 12714.83 73.70 55120.82 88888.00 2009-06-28 18:58:53.125 179 12714.83 73.70 55120.82 88888.00 2009-06-28 18:58:53.250 179 12714.83 73.70 55120.80 88888.00 2009-06-28 18:58:53.375 179 12714.88 73.72 55120.82 88888.00 2009-06-28 18:58:53.500 179 12714.90 73.78 55120.82 88888.00 2009-06-28 18:58:53.625 179 12714.85 73.78 55120.82 88888.00 2009-06-28 18:58:53.750 179 12714.83 73.80 55120.82 88888.00 2009-06-28 18:58:53.875 179 12714.85 73.80 55120.80 88888.00 2009-06-28 18:58:54.000 179 12714.88 73.78 55120.80 88888.00 2009-06-28 18:58:54.125 179 12714.88 73.78 55120.80 88888.00 2009-06-28 18:58:54.250 179 12714.92 73.75 55120.82 88888.00 2009-06-28 18:58:54.375 179 12714.92 73.72 55120.82 88888.00 2009-06-28 18:58:54.500 179 12714.95 73.78 55120.80 88888.00 2009-06-28 18:58:54.625 179 12714.95 73.78 55120.82 88888.00 2009-06-28 18:58:54.750 179 12714.90 73.80 55120.82 88888.00 2009-06-28 18:58:54.875 179 12714.92 73.80 55120.80 88888.00 2009-06-28 18:58:55.000 179 12714.95 73.80 55120.80 88888.00 2009-06-28 18:58:55.125 179 12714.90 73.78 55120.80 88888.00 2009-06-28 18:58:55.250 179 12714.83 73.72 55120.82 88888.00 2009-06-28 18:58:55.375 179 12714.83 73.70 55120.80 88888.00 2009-06-28 18:58:55.500 179 12714.85 73.70 55120.80 88888.00 2009-06-28 18:58:55.625 179 12714.88 73.75 55120.80 88888.00 2009-06-28 18:58:55.750 179 12714.92 73.78 55120.82 88888.00 2009-06-28 18:58:55.875 179 12714.88 73.80 55120.82 88888.00 2009-06-28 18:58:56.000 179 12714.88 73.75 55120.80 88888.00 2009-06-28 18:58:56.125 179 12714.88 73.75 55120.80 88888.00 2009-06-28 18:58:56.250 179 12714.88 73.72 55120.82 88888.00 2009-06-28 18:58:56.375 179 12714.88 73.75 55120.82 88888.00 2009-06-28 18:58:56.500 179 12714.92 73.70 55120.82 88888.00 2009-06-28 18:58:56.625 179 12714.98 73.75 55120.75 88888.00 2009-06-28 18:58:56.750 179 12715.02 73.75 55120.78 88888.00 2009-06-28 18:58:56.875 179 12715.02 73.85 55120.82 88888.00 2009-06-28 18:58:57.000 179 12715.02 73.85 55120.85 88888.00 2009-06-28 18:58:57.125 179 12714.98 73.78 55120.80 88888.00 2009-06-28 18:58:57.250 179 12714.85 73.65 55120.78 88888.00 2009-06-28 18:58:57.375 179 12714.90 73.72 55120.78 88888.00 2009-06-28 18:58:57.500 179 12714.90 73.75 55120.80 88888.00 2009-06-28 18:58:57.625 179 12714.90 73.72 55120.78 88888.00 2009-06-28 18:58:57.750 179 12714.90 73.72 55120.80 88888.00 2009-06-28 18:58:57.875 179 12715.00 73.78 55120.80 88888.00 2009-06-28 18:58:58.000 179 12715.05 73.83 55120.82 88888.00 2009-06-28 18:58:58.125 179 12715.02 73.85 55120.82 88888.00 2009-06-28 18:58:58.250 179 12714.95 73.80 55120.80 88888.00 2009-06-28 18:58:58.375 179 12714.98 73.85 55120.82 88888.00 2009-06-28 18:58:58.500 179 12714.98 73.90 55120.82 88888.00 2009-06-28 18:58:58.625 179 12715.00 73.83 55120.78 88888.00 2009-06-28 18:58:58.750 179 12715.02 73.78 55120.78 88888.00 2009-06-28 18:58:58.875 179 12714.92 73.70 55120.80 88888.00 2009-06-28 18:58:59.000 179 12714.95 73.70 55120.80 88888.00 2009-06-28 18:58:59.125 179 12714.95 73.67 55120.78 88888.00 2009-06-28 18:58:59.250 179 12714.98 73.70 55120.78 88888.00 2009-06-28 18:58:59.375 179 12715.00 73.78 55120.80 88888.00 2009-06-28 18:58:59.500 179 12714.90 73.70 55120.75 88888.00 2009-06-28 18:58:59.625 179 12714.92 73.70 55120.78 88888.00 2009-06-28 18:58:59.750 179 12714.95 73.75 55120.78 88888.00 2009-06-28 18:58:59.875 179 12715.00 73.78 55120.80 88888.00 2009-06-28 18:59:00.000 179 12714.95 73.75 55120.75 88888.00 2009-06-28 18:59:00.125 179 12714.90 73.70 55120.72 88888.00 2009-06-28 18:59:00.250 179 12714.95 73.72 55120.75 88888.00 2009-06-28 18:59:00.375 179 12715.02 73.72 55120.72 88888.00 2009-06-28 18:59:00.500 179 12715.00 73.78 55120.78 88888.00 2009-06-28 18:59:00.625 179 12714.92 73.75 55120.78 88888.00 2009-06-28 18:59:00.750 179 12714.95 73.70 55120.72 88888.00 2009-06-28 18:59:00.875 179 12715.00 73.72 55120.75 88888.00 2009-06-28 18:59:01.000 179 12715.08 73.80 55120.72 88888.00 2009-06-28 18:59:01.125 179 12715.00 73.70 55120.70 88888.00 2009-06-28 18:59:01.250 179 12714.95 73.67 55120.70 88888.00 2009-06-28 18:59:01.375 179 12715.00 73.70 55120.72 88888.00 2009-06-28 18:59:01.500 179 12715.05 73.78 55120.75 88888.00 2009-06-28 18:59:01.625 179 12715.05 73.75 55120.72 88888.00 2009-06-28 18:59:01.750 179 12715.02 73.65 55120.70 88888.00 2009-06-28 18:59:01.875 179 12715.10 73.67 55120.75 88888.00 2009-06-28 18:59:02.000 179 12715.10 73.72 55120.75 88888.00 2009-06-28 18:59:02.125 179 12715.15 73.78 55120.72 88888.00 2009-06-28 18:59:02.250 179 12715.15 73.78 55120.75 88888.00 2009-06-28 18:59:02.375 179 12715.17 73.80 55120.75 88888.00 2009-06-28 18:59:02.500 179 12715.12 73.72 55120.72 88888.00 2009-06-28 18:59:02.625 179 12715.12 73.75 55120.72 88888.00 2009-06-28 18:59:02.750 179 12715.15 73.75 55120.70 88888.00 2009-06-28 18:59:02.875 179 12715.10 73.70 55120.70 88888.00 2009-06-28 18:59:03.000 179 12715.05 73.65 55120.68 88888.00 2009-06-28 18:59:03.125 179 12715.08 73.72 55120.68 88888.00 2009-06-28 18:59:03.250 179 12715.08 73.75 55120.72 88888.00 2009-06-28 18:59:03.375 179 12715.12 73.78 55120.70 88888.00 2009-06-28 18:59:03.500 179 12715.10 73.78 55120.72 88888.00 2009-06-28 18:59:03.625 179 12715.08 73.75 55120.72 88888.00 2009-06-28 18:59:03.750 179 12715.10 73.72 55120.72 88888.00 2009-06-28 18:59:03.875 179 12715.12 73.70 55120.68 88888.00 2009-06-28 18:59:04.000 179 12715.12 73.72 55120.65 88888.00 2009-06-28 18:59:04.125 179 12715.12 73.72 55120.68 88888.00 2009-06-28 18:59:04.250 179 12715.15 73.80 55120.72 88888.00 2009-06-28 18:59:04.375 179 12715.23 73.78 55120.72 88888.00 2009-06-28 18:59:04.500 179 12715.20 73.72 55120.68 88888.00 2009-06-28 18:59:04.625 179 12715.12 73.78 55120.70 88888.00 2009-06-28 18:59:04.750 179 12715.12 73.75 55120.70 88888.00 2009-06-28 18:59:04.875 179 12715.15 73.72 55120.70 88888.00 2009-06-28 18:59:05.000 179 12715.12 73.72 55120.68 88888.00 2009-06-28 18:59:05.125 179 12715.12 73.70 55120.68 88888.00 2009-06-28 18:59:05.250 179 12715.12 73.75 55120.70 88888.00 2009-06-28 18:59:05.375 179 12715.12 73.72 55120.68 88888.00 2009-06-28 18:59:05.500 179 12715.08 73.72 55120.70 88888.00 2009-06-28 18:59:05.625 179 12715.08 73.75 55120.68 88888.00 2009-06-28 18:59:05.750 179 12715.08 73.67 55120.65 88888.00 2009-06-28 18:59:05.875 179 12715.15 73.67 55120.65 88888.00 2009-06-28 18:59:06.000 179 12715.25 73.65 55120.65 88888.00 2009-06-28 18:59:06.125 179 12715.23 73.67 55120.68 88888.00 2009-06-28 18:59:06.250 179 12715.15 73.67 55120.68 88888.00 2009-06-28 18:59:06.375 179 12715.20 73.67 55120.62 88888.00 2009-06-28 18:59:06.500 179 12715.27 73.67 55120.65 88888.00 2009-06-28 18:59:06.625 179 12715.35 73.72 55120.68 88888.00 2009-06-28 18:59:06.750 179 12715.33 73.70 55120.65 88888.00 2009-06-28 18:59:06.875 179 12715.30 73.75 55120.70 88888.00 2009-06-28 18:59:07.000 179 12715.42 73.83 55120.68 88888.00 2009-06-28 18:59:07.125 179 12715.45 73.78 55120.62 88888.00 2009-06-28 18:59:07.250 179 12715.33 73.72 55120.65 88888.00 2009-06-28 18:59:07.375 179 12715.25 73.75 55120.62 88888.00 2009-06-28 18:59:07.500 179 12715.30 73.75 55120.60 88888.00 2009-06-28 18:59:07.625 179 12715.30 73.72 55120.60 88888.00 2009-06-28 18:59:07.750 179 12715.25 73.72 55120.65 88888.00 2009-06-28 18:59:07.875 179 12715.23 73.72 55120.65 88888.00 2009-06-28 18:59:08.000 179 12715.30 73.72 55120.60 88888.00 2009-06-28 18:59:08.125 179 12715.35 73.72 55120.60 88888.00 2009-06-28 18:59:08.250 179 12715.30 73.62 55120.57 88888.00 2009-06-28 18:59:08.375 179 12715.27 73.62 55120.57 88888.00 2009-06-28 18:59:08.500 179 12715.27 73.67 55120.60 88888.00 2009-06-28 18:59:08.625 179 12715.33 73.72 55120.60 88888.00 2009-06-28 18:59:08.750 179 12715.38 73.67 55120.57 88888.00 2009-06-28 18:59:08.875 179 12715.30 73.62 55120.55 88888.00 2009-06-28 18:59:09.000 179 12715.27 73.65 55120.55 88888.00 2009-06-28 18:59:09.125 179 12715.42 73.78 55120.57 88888.00 2009-06-28 18:59:09.250 179 12715.52 73.75 55120.60 88888.00 2009-06-28 18:59:09.375 179 12715.50 73.67 55120.60 88888.00 2009-06-28 18:59:09.500 179 12715.45 73.72 55120.62 88888.00 2009-06-28 18:59:09.625 179 12715.48 73.75 55120.62 88888.00 2009-06-28 18:59:09.750 179 12715.45 73.70 55120.57 88888.00 2009-06-28 18:59:09.875 179 12715.42 73.67 55120.60 88888.00 2009-06-28 18:59:10.000 179 12715.42 73.72 55120.60 88888.00 2009-06-28 18:59:10.125 179 12715.45 73.75 55120.62 88888.00 2009-06-28 18:59:10.250 179 12715.48 73.75 55120.62 88888.00 2009-06-28 18:59:10.375 179 12715.48 73.75 55120.62 88888.00 2009-06-28 18:59:10.500 179 12715.42 73.67 55120.57 88888.00 2009-06-28 18:59:10.625 179 12715.48 73.70 55120.57 88888.00 2009-06-28 18:59:10.750 179 12715.58 73.80 55120.62 88888.00 2009-06-28 18:59:10.875 179 12715.50 73.85 55120.62 88888.00 2009-06-28 18:59:11.000 179 12715.48 73.83 55120.65 88888.00 2009-06-28 18:59:11.125 179 12715.52 73.78 55120.62 88888.00 2009-06-28 18:59:11.250 179 12715.52 73.78 55120.62 88888.00 2009-06-28 18:59:11.375 179 12715.55 73.80 55120.62 88888.00 2009-06-28 18:59:11.500 179 12715.48 73.72 55120.57 88888.00 2009-06-28 18:59:11.625 179 12715.40 73.65 55120.55 88888.00 2009-06-28 18:59:11.750 179 12715.45 73.75 55120.60 88888.00 2009-06-28 18:59:11.875 179 12715.45 73.78 55120.60 88888.00 2009-06-28 18:59:12.000 179 12715.45 73.72 55120.57 88888.00 2009-06-28 18:59:12.125 179 12715.42 73.62 55120.55 88888.00 2009-06-28 18:59:12.250 179 12715.48 73.67 55120.60 88888.00 2009-06-28 18:59:12.375 179 12715.52 73.78 55120.62 88888.00 2009-06-28 18:59:12.500 179 12715.55 73.83 55120.60 88888.00 2009-06-28 18:59:12.625 179 12715.55 73.78 55120.57 88888.00 2009-06-28 18:59:12.750 179 12715.50 73.72 55120.57 88888.00 2009-06-28 18:59:12.875 179 12715.48 73.75 55120.57 88888.00 2009-06-28 18:59:13.000 179 12715.45 73.72 55120.53 88888.00 2009-06-28 18:59:13.125 179 12715.40 73.67 55120.55 88888.00 2009-06-28 18:59:13.250 179 12715.45 73.70 55120.55 88888.00 2009-06-28 18:59:13.375 179 12715.42 73.72 55120.55 88888.00 2009-06-28 18:59:13.500 179 12715.45 73.72 55120.50 88888.00 2009-06-28 18:59:13.625 179 12715.42 73.67 55120.53 88888.00 2009-06-28 18:59:13.750 179 12715.38 73.65 55120.50 88888.00 2009-06-28 18:59:13.875 179 12715.42 73.67 55120.53 88888.00 2009-06-28 18:59:14.000 179 12715.48 73.70 55120.50 88888.00 2009-06-28 18:59:14.125 179 12715.50 73.70 55120.53 88888.00 2009-06-28 18:59:14.250 179 12715.55 73.80 55120.57 88888.00 2009-06-28 18:59:14.375 179 12715.62 73.80 55120.60 88888.00 2009-06-28 18:59:14.500 179 12715.62 73.80 55120.60 88888.00 2009-06-28 18:59:14.625 179 12715.60 73.78 55120.57 88888.00 2009-06-28 18:59:14.750 179 12715.60 73.70 55120.55 88888.00 2009-06-28 18:59:14.875 179 12715.50 73.65 55120.57 88888.00 2009-06-28 18:59:15.000 179 12715.50 73.67 55120.55 88888.00 2009-06-28 18:59:15.125 179 12715.58 73.65 55120.57 88888.00 2009-06-28 18:59:15.250 179 12715.60 73.75 55120.57 88888.00 2009-06-28 18:59:15.375 179 12715.62 73.75 55120.57 88888.00 2009-06-28 18:59:15.500 179 12715.65 73.78 55120.57 88888.00 2009-06-28 18:59:15.625 179 12715.65 73.78 55120.55 88888.00 2009-06-28 18:59:15.750 179 12715.58 73.67 55120.53 88888.00 2009-06-28 18:59:15.875 179 12715.62 73.70 55120.55 88888.00 2009-06-28 18:59:16.000 179 12715.65 73.72 55120.57 88888.00 2009-06-28 18:59:16.125 179 12715.58 73.78 55120.57 88888.00 2009-06-28 18:59:16.250 179 12715.48 73.67 55120.55 88888.00 2009-06-28 18:59:16.375 179 12715.52 73.67 55120.57 88888.00 2009-06-28 18:59:16.500 179 12715.65 73.78 55120.60 88888.00 2009-06-28 18:59:16.625 179 12715.65 73.75 55120.57 88888.00 2009-06-28 18:59:16.750 179 12715.67 73.78 55120.57 88888.00 2009-06-28 18:59:16.875 179 12715.60 73.75 55120.55 88888.00 2009-06-28 18:59:17.000 179 12715.55 73.70 55120.53 88888.00 2009-06-28 18:59:17.125 179 12715.52 73.70 55120.50 88888.00 2009-06-28 18:59:17.250 179 12715.55 73.72 55120.53 88888.00 2009-06-28 18:59:17.375 179 12715.58 73.72 55120.50 88888.00 2009-06-28 18:59:17.500 179 12715.58 73.78 55120.55 88888.00 2009-06-28 18:59:17.625 179 12715.55 73.78 55120.55 88888.00 2009-06-28 18:59:17.750 179 12715.50 73.72 55120.55 88888.00 2009-06-28 18:59:17.875 179 12715.52 73.70 55120.53 88888.00 2009-06-28 18:59:18.000 179 12715.52 73.72 55120.50 88888.00 2009-06-28 18:59:18.125 179 12715.55 73.72 55120.50 88888.00 2009-06-28 18:59:18.250 179 12715.58 73.78 55120.55 88888.00 2009-06-28 18:59:18.375 179 12715.62 73.80 55120.53 88888.00 2009-06-28 18:59:18.500 179 12715.55 73.70 55120.47 88888.00 2009-06-28 18:59:18.625 179 12715.58 73.70 55120.45 88888.00 2009-06-28 18:59:18.750 179 12715.60 73.75 55120.50 88888.00 2009-06-28 18:59:18.875 179 12715.58 73.83 55120.55 88888.00 2009-06-28 18:59:19.000 179 12715.55 73.83 55120.50 88888.00 2009-06-28 18:59:19.125 179 12715.50 73.75 55120.50 88888.00 2009-06-28 18:59:19.250 179 12715.48 73.75 55120.53 88888.00 2009-06-28 18:59:19.375 179 12715.52 73.78 55120.53 88888.00 2009-06-28 18:59:19.500 179 12715.55 73.83 55120.50 88888.00 2009-06-28 18:59:19.625 179 12715.58 73.83 55120.53 88888.00 2009-06-28 18:59:19.750 179 12715.62 73.80 55120.55 88888.00 2009-06-28 18:59:19.875 179 12715.70 73.85 55120.55 88888.00 2009-06-28 18:59:20.000 179 12715.70 73.80 55120.47 88888.00 2009-06-28 18:59:20.125 179 12715.67 73.78 55120.45 88888.00 2009-06-28 18:59:20.250 179 12715.58 73.78 55120.47 88888.00 2009-06-28 18:59:20.375 179 12715.52 73.80 55120.47 88888.00 2009-06-28 18:59:20.500 179 12715.55 73.83 55120.47 88888.00 2009-06-28 18:59:20.625 179 12715.55 73.83 55120.47 88888.00 2009-06-28 18:59:20.750 179 12715.58 73.85 55120.53 88888.00 2009-06-28 18:59:20.875 179 12715.58 73.83 55120.50 88888.00 2009-06-28 18:59:21.000 179 12715.62 73.85 55120.50 88888.00 2009-06-28 18:59:21.125 179 12715.67 73.88 55120.45 88888.00 2009-06-28 18:59:21.250 179 12715.67 73.85 55120.45 88888.00 2009-06-28 18:59:21.375 179 12715.62 73.88 55120.47 88888.00 2009-06-28 18:59:21.500 179 12715.62 73.90 55120.50 88888.00 2009-06-28 18:59:21.625 179 12715.70 73.88 55120.47 88888.00 2009-06-28 18:59:21.750 179 12715.67 73.83 55120.47 88888.00 2009-06-28 18:59:21.875 179 12715.67 73.80 55120.50 88888.00 2009-06-28 18:59:22.000 179 12715.70 73.80 55120.47 88888.00 2009-06-28 18:59:22.125 179 12715.67 73.78 55120.47 88888.00 2009-06-28 18:59:22.250 179 12715.65 73.78 55120.47 88888.00 2009-06-28 18:59:22.375 179 12715.65 73.78 55120.45 88888.00 2009-06-28 18:59:22.500 179 12715.65 73.85 55120.47 88888.00 2009-06-28 18:59:22.625 179 12715.65 73.90 55120.47 88888.00 2009-06-28 18:59:22.750 179 12715.65 73.88 55120.45 88888.00 2009-06-28 18:59:22.875 179 12715.65 73.85 55120.47 88888.00 2009-06-28 18:59:23.000 179 12715.70 73.80 55120.45 88888.00 2009-06-28 18:59:23.125 179 12715.70 73.80 55120.47 88888.00 2009-06-28 18:59:23.250 179 12715.75 73.83 55120.47 88888.00 2009-06-28 18:59:23.375 179 12715.70 73.83 55120.47 88888.00 2009-06-28 18:59:23.500 179 12715.70 73.88 55120.47 88888.00 2009-06-28 18:59:23.625 179 12715.80 73.88 55120.45 88888.00 2009-06-28 18:59:23.750 179 12715.75 73.88 55120.45 88888.00 2009-06-28 18:59:23.875 179 12715.75 73.78 55120.40 88888.00 2009-06-28 18:59:24.000 179 12715.77 73.80 55120.40 88888.00 2009-06-28 18:59:24.125 179 12715.80 73.90 55120.45 88888.00 2009-06-28 18:59:24.250 179 12715.75 73.97 55120.50 88888.00 2009-06-28 18:59:24.375 179 12715.73 73.95 55120.45 88888.00 2009-06-28 18:59:24.500 179 12715.70 73.88 55120.43 88888.00 2009-06-28 18:59:24.625 179 12715.77 73.85 55120.40 88888.00 2009-06-28 18:59:24.750 179 12715.85 73.90 55120.45 88888.00 2009-06-28 18:59:24.875 179 12715.83 73.97 55120.45 88888.00 2009-06-28 18:59:25.000 179 12715.77 73.95 55120.45 88888.00 2009-06-28 18:59:25.125 179 12715.80 73.90 55120.45 88888.00 2009-06-28 18:59:25.250 179 12715.77 73.92 55120.45 88888.00 2009-06-28 18:59:25.375 179 12715.75 73.95 55120.43 88888.00 2009-06-28 18:59:25.500 179 12715.77 73.95 55120.43 88888.00 2009-06-28 18:59:25.625 179 12715.80 74.00 55120.43 88888.00 2009-06-28 18:59:25.750 179 12715.83 74.00 55120.40 88888.00 2009-06-28 18:59:25.875 179 12715.80 73.97 55120.40 88888.00 2009-06-28 18:59:26.000 179 12715.73 73.88 55120.40 88888.00 2009-06-28 18:59:26.125 179 12715.77 73.95 55120.40 88888.00 2009-06-28 18:59:26.250 179 12715.85 74.03 55120.45 88888.00 2009-06-28 18:59:26.375 179 12715.88 74.00 55120.45 88888.00 2009-06-28 18:59:26.500 179 12715.80 73.95 55120.43 88888.00 2009-06-28 18:59:26.625 179 12715.85 73.95 55120.43 88888.00 2009-06-28 18:59:26.750 179 12715.83 74.00 55120.43 88888.00 2009-06-28 18:59:26.875 179 12715.75 74.00 55120.40 88888.00 2009-06-28 18:59:27.000 179 12715.70 73.97 55120.38 88888.00 2009-06-28 18:59:27.125 179 12715.80 74.00 55120.40 88888.00 2009-06-28 18:59:27.250 179 12715.88 74.03 55120.40 88888.00 2009-06-28 18:59:27.375 179 12715.90 74.05 55120.43 88888.00 2009-06-28 18:59:27.500 179 12715.85 74.05 55120.40 88888.00 2009-06-28 18:59:27.625 179 12715.75 73.97 55120.38 88888.00 2009-06-28 18:59:27.750 179 12715.75 73.95 55120.38 88888.00 2009-06-28 18:59:27.875 179 12715.80 74.05 55120.40 88888.00 2009-06-28 18:59:28.000 179 12715.77 74.05 55120.38 88888.00 2009-06-28 18:59:28.125 179 12715.70 73.97 55120.38 88888.00 2009-06-28 18:59:28.250 179 12715.67 73.92 55120.38 88888.00 2009-06-28 18:59:28.375 179 12715.70 73.95 55120.35 88888.00 2009-06-28 18:59:28.500 179 12715.75 73.95 55120.38 88888.00 2009-06-28 18:59:28.625 179 12715.80 74.03 55120.38 88888.00 2009-06-28 18:59:28.750 179 12715.75 74.05 55120.32 88888.00 2009-06-28 18:59:28.875 179 12715.70 74.03 55120.32 88888.00 2009-06-28 18:59:29.000 179 12715.75 74.05 55120.32 88888.00 2009-06-28 18:59:29.125 179 12715.83 74.10 55120.38 88888.00 2009-06-28 18:59:29.250 179 12715.83 74.05 55120.38 88888.00 2009-06-28 18:59:29.375 179 12715.80 74.00 55120.32 88888.00 2009-06-28 18:59:29.500 179 12715.83 74.00 55120.35 88888.00 2009-06-28 18:59:29.625 179 12715.77 73.97 55120.32 88888.00 2009-06-28 18:59:29.750 179 12715.75 74.05 55120.38 88888.00 2009-06-28 18:59:29.875 179 12715.80 74.12 55120.40 88888.00 2009-06-28 18:59:30.000 179 12715.80 74.10 55120.35 88888.00 2009-06-28 18:59:30.125 179 12715.77 74.00 55120.35 88888.00 2009-06-28 18:59:30.250 179 12715.85 74.08 55120.38 88888.00 2009-06-28 18:59:30.375 179 12715.90 74.10 55120.40 88888.00 2009-06-28 18:59:30.500 179 12715.88 74.08 55120.35 88888.00 2009-06-28 18:59:30.625 179 12715.88 74.00 55120.30 88888.00 2009-06-28 18:59:30.750 179 12715.90 74.10 55120.35 88888.00 2009-06-28 18:59:30.875 179 12715.88 74.20 55120.35 88888.00 2009-06-28 18:59:31.000 179 12715.83 74.12 55120.32 88888.00 2009-06-28 18:59:31.125 179 12715.85 74.10 55120.32 88888.00 2009-06-28 18:59:31.250 179 12715.80 74.05 55120.32 88888.00 2009-06-28 18:59:31.375 179 12715.85 74.10 55120.32 88888.00 2009-06-28 18:59:31.500 179 12715.85 74.10 55120.30 88888.00 2009-06-28 18:59:31.625 179 12715.73 74.10 55120.35 88888.00 2009-06-28 18:59:31.750 179 12715.77 74.10 55120.35 88888.00 2009-06-28 18:59:31.875 179 12715.73 74.08 55120.30 88888.00 2009-06-28 18:59:32.000 179 12715.67 74.03 55120.28 88888.00 2009-06-28 18:59:32.125 179 12715.75 74.08 55120.30 88888.00 2009-06-28 18:59:32.250 179 12715.85 74.10 55120.35 88888.00 2009-06-28 18:59:32.375 179 12715.80 74.10 55120.38 88888.00 2009-06-28 18:59:32.500 179 12715.83 74.10 55120.32 88888.00 2009-06-28 18:59:32.625 179 12715.95 74.17 55120.32 88888.00 2009-06-28 18:59:32.750 179 12716.00 74.22 55120.35 88888.00 2009-06-28 18:59:32.875 179 12715.92 74.20 55120.35 88888.00 2009-06-28 18:59:33.000 179 12715.77 74.10 55120.28 88888.00 2009-06-28 18:59:33.125 179 12715.83 74.10 55120.28 88888.00 2009-06-28 18:59:33.250 179 12715.88 74.15 55120.35 88888.00 2009-06-28 18:59:33.375 179 12715.80 74.10 55120.32 88888.00 2009-06-28 18:59:33.500 179 12715.73 74.10 55120.32 88888.00 2009-06-28 18:59:33.625 179 12715.83 74.12 55120.30 88888.00 2009-06-28 18:59:33.750 179 12715.83 74.10 55120.30 88888.00 2009-06-28 18:59:33.875 179 12715.83 74.08 55120.32 88888.00 2009-06-28 18:59:34.000 179 12715.80 74.08 55120.30 88888.00 2009-06-28 18:59:34.125 179 12715.80 74.10 55120.32 88888.00 2009-06-28 18:59:34.250 179 12715.80 74.10 55120.32 88888.00 2009-06-28 18:59:34.375 179 12715.75 74.12 55120.30 88888.00 2009-06-28 18:59:34.500 179 12715.80 74.12 55120.32 88888.00 2009-06-28 18:59:34.625 179 12715.92 74.15 55120.35 88888.00 2009-06-28 18:59:34.750 179 12715.90 74.10 55120.30 88888.00 2009-06-28 18:59:34.875 179 12715.80 74.05 55120.30 88888.00 2009-06-28 18:59:35.000 179 12715.80 74.10 55120.28 88888.00 2009-06-28 18:59:35.125 179 12715.83 74.20 55120.32 88888.00 2009-06-28 18:59:35.250 179 12715.80 74.12 55120.32 88888.00 2009-06-28 18:59:35.375 179 12715.83 74.10 55120.30 88888.00 2009-06-28 18:59:35.500 179 12715.80 74.08 55120.28 88888.00 2009-06-28 18:59:35.625 179 12715.80 74.15 55120.28 88888.00 2009-06-28 18:59:35.750 179 12715.80 74.17 55120.28 88888.00 2009-06-28 18:59:35.875 179 12715.80 74.17 55120.28 88888.00 2009-06-28 18:59:36.000 179 12715.77 74.12 55120.25 88888.00 2009-06-28 18:59:36.125 179 12715.83 74.10 55120.25 88888.00 2009-06-28 18:59:36.250 179 12715.83 74.17 55120.30 88888.00 2009-06-28 18:59:36.375 179 12715.83 74.17 55120.30 88888.00 2009-06-28 18:59:36.500 179 12715.83 74.17 55120.30 88888.00 2009-06-28 18:59:36.625 179 12715.85 74.17 55120.28 88888.00 2009-06-28 18:59:36.750 179 12715.83 74.12 55120.28 88888.00 2009-06-28 18:59:36.875 179 12715.88 74.20 55120.32 88888.00 2009-06-28 18:59:37.000 179 12715.88 74.20 55120.30 88888.00 2009-06-28 18:59:37.125 179 12715.85 74.17 55120.32 88888.00 2009-06-28 18:59:37.250 179 12715.83 74.17 55120.32 88888.00 2009-06-28 18:59:37.375 179 12715.83 74.20 55120.32 88888.00 2009-06-28 18:59:37.500 179 12715.80 74.22 55120.32 88888.00 2009-06-28 18:59:37.625 179 12715.77 74.17 55120.30 88888.00 2009-06-28 18:59:37.750 179 12715.90 74.22 55120.32 88888.00 2009-06-28 18:59:37.875 179 12715.92 74.15 55120.32 88888.00 2009-06-28 18:59:38.000 179 12715.83 74.10 55120.28 88888.00 2009-06-28 18:59:38.125 179 12715.75 74.08 55120.30 88888.00 2009-06-28 18:59:38.250 179 12715.77 74.17 55120.32 88888.00 2009-06-28 18:59:38.375 179 12715.88 74.20 55120.32 88888.00 2009-06-28 18:59:38.500 179 12715.83 74.17 55120.30 88888.00 2009-06-28 18:59:38.625 179 12715.80 74.22 55120.30 88888.00 2009-06-28 18:59:38.750 179 12715.85 74.17 55120.30 88888.00 2009-06-28 18:59:38.875 179 12715.85 74.15 55120.28 88888.00 2009-06-28 18:59:39.000 179 12715.83 74.12 55120.30 88888.00 2009-06-28 18:59:39.125 179 12715.83 74.15 55120.30 88888.00 2009-06-28 18:59:39.250 179 12715.83 74.15 55120.28 88888.00 2009-06-28 18:59:39.375 179 12715.80 74.12 55120.22 88888.00 2009-06-28 18:59:39.500 179 12715.80 74.12 55120.28 88888.00 2009-06-28 18:59:39.625 179 12715.85 74.15 55120.28 88888.00 2009-06-28 18:59:39.750 179 12715.85 74.15 55120.28 88888.00 2009-06-28 18:59:39.875 179 12715.80 74.17 55120.28 88888.00 2009-06-28 18:59:40.000 179 12715.83 74.15 55120.25 88888.00 2009-06-28 18:59:40.125 179 12715.77 74.12 55120.28 88888.00 2009-06-28 18:59:40.250 179 12715.75 74.12 55120.28 88888.00 2009-06-28 18:59:40.375 179 12715.77 74.12 55120.25 88888.00 2009-06-28 18:59:40.500 179 12715.80 74.15 55120.28 88888.00 2009-06-28 18:59:40.625 179 12715.85 74.12 55120.28 88888.00 2009-06-28 18:59:40.750 179 12715.83 74.10 55120.28 88888.00 2009-06-28 18:59:40.875 179 12715.85 74.12 55120.28 88888.00 2009-06-28 18:59:41.000 179 12715.85 74.12 55120.25 88888.00 2009-06-28 18:59:41.125 179 12715.88 74.12 55120.25 88888.00 2009-06-28 18:59:41.250 179 12715.88 74.17 55120.28 88888.00 2009-06-28 18:59:41.375 179 12715.90 74.22 55120.30 88888.00 2009-06-28 18:59:41.500 179 12715.92 74.22 55120.32 88888.00 2009-06-28 18:59:41.625 179 12715.90 74.10 55120.28 88888.00 2009-06-28 18:59:41.750 179 12715.80 74.08 55120.25 88888.00 2009-06-28 18:59:41.875 179 12715.73 74.10 55120.25 88888.00 2009-06-28 18:59:42.000 179 12715.75 74.15 55120.28 88888.00 2009-06-28 18:59:42.125 179 12715.83 74.17 55120.28 88888.00 2009-06-28 18:59:42.250 179 12715.80 74.17 55120.25 88888.00 2009-06-28 18:59:42.375 179 12715.75 74.17 55120.25 88888.00 2009-06-28 18:59:42.500 179 12715.67 74.15 55120.25 88888.00 2009-06-28 18:59:42.625 179 12715.75 74.05 55120.22 88888.00 2009-06-28 18:59:42.750 179 12715.77 74.05 55120.25 88888.00 2009-06-28 18:59:42.875 179 12715.80 74.08 55120.22 88888.00 2009-06-28 18:59:43.000 179 12715.77 74.05 55120.22 88888.00 2009-06-28 18:59:43.125 179 12715.75 74.10 55120.28 88888.00 2009-06-28 18:59:43.250 179 12715.73 74.10 55120.30 88888.00 2009-06-28 18:59:43.375 179 12715.77 74.12 55120.30 88888.00 2009-06-28 18:59:43.500 179 12715.80 74.15 55120.32 88888.00 2009-06-28 18:59:43.625 179 12715.77 74.15 55120.30 88888.00 2009-06-28 18:59:43.750 179 12715.83 74.17 55120.30 88888.00 2009-06-28 18:59:43.875 179 12715.80 74.15 55120.30 88888.00 2009-06-28 18:59:44.000 179 12715.80 74.12 55120.28 88888.00 2009-06-28 18:59:44.125 179 12715.77 74.15 55120.30 88888.00 2009-06-28 18:59:44.250 179 12715.70 74.15 55120.30 88888.00 2009-06-28 18:59:44.375 179 12715.67 74.15 55120.30 88888.00 2009-06-28 18:59:44.500 179 12715.67 74.15 55120.28 88888.00 2009-06-28 18:59:44.625 179 12715.62 74.12 55120.28 88888.00 2009-06-28 18:59:44.750 179 12715.62 74.08 55120.25 88888.00 2009-06-28 18:59:44.875 179 12715.65 74.08 55120.28 88888.00 2009-06-28 18:59:45.000 179 12715.65 74.15 55120.28 88888.00 2009-06-28 18:59:45.125 179 12715.67 74.15 55120.28 88888.00 2009-06-28 18:59:45.250 179 12715.73 74.10 55120.30 88888.00 2009-06-28 18:59:45.375 179 12715.70 74.12 55120.30 88888.00 2009-06-28 18:59:45.500 179 12715.70 74.10 55120.30 88888.00 2009-06-28 18:59:45.625 179 12715.75 74.17 55120.30 88888.00 2009-06-28 18:59:45.750 179 12715.77 74.15 55120.30 88888.00 2009-06-28 18:59:45.875 179 12715.75 74.12 55120.30 88888.00 2009-06-28 18:59:46.000 179 12715.65 74.10 55120.28 88888.00 2009-06-28 18:59:46.125 179 12715.65 74.12 55120.28 88888.00 2009-06-28 18:59:46.250 179 12715.73 74.15 55120.28 88888.00 2009-06-28 18:59:46.375 179 12715.80 74.10 55120.30 88888.00 2009-06-28 18:59:46.500 179 12715.80 74.10 55120.30 88888.00 2009-06-28 18:59:46.625 179 12715.70 74.08 55120.28 88888.00 2009-06-28 18:59:46.750 179 12715.67 74.12 55120.32 88888.00 2009-06-28 18:59:46.875 179 12715.73 74.15 55120.32 88888.00 2009-06-28 18:59:47.000 179 12715.70 74.10 55120.28 88888.00 2009-06-28 18:59:47.125 179 12715.65 74.10 55120.28 88888.00 2009-06-28 18:59:47.250 179 12715.70 74.12 55120.32 88888.00 2009-06-28 18:59:47.375 179 12715.67 74.10 55120.30 88888.00 2009-06-28 18:59:47.500 179 12715.70 74.05 55120.28 88888.00 2009-06-28 18:59:47.625 179 12715.80 74.17 55120.30 88888.00 2009-06-28 18:59:47.750 179 12715.70 74.12 55120.28 88888.00 2009-06-28 18:59:47.875 179 12715.62 74.10 55120.28 88888.00 2009-06-28 18:59:48.000 179 12715.65 74.12 55120.28 88888.00 2009-06-28 18:59:48.125 179 12715.62 74.10 55120.25 88888.00 2009-06-28 18:59:48.250 179 12715.67 74.12 55120.30 88888.00 2009-06-28 18:59:48.375 179 12715.73 74.17 55120.30 88888.00 2009-06-28 18:59:48.500 179 12715.70 74.15 55120.30 88888.00 2009-06-28 18:59:48.625 179 12715.73 74.12 55120.28 88888.00 2009-06-28 18:59:48.750 179 12715.70 74.17 55120.30 88888.00 2009-06-28 18:59:48.875 179 12715.62 74.22 55120.32 88888.00 2009-06-28 18:59:49.000 179 12715.60 74.15 55120.28 88888.00 2009-06-28 18:59:49.125 179 12715.55 74.08 55120.28 88888.00 2009-06-28 18:59:49.250 179 12715.62 74.08 55120.28 88888.00 2009-06-28 18:59:49.375 179 12715.65 74.15 55120.28 88888.00 2009-06-28 18:59:49.500 179 12715.55 74.15 55120.25 88888.00 2009-06-28 18:59:49.625 179 12715.50 74.17 55120.28 88888.00 2009-06-28 18:59:49.750 179 12715.62 74.17 55120.30 88888.00 2009-06-28 18:59:49.875 179 12715.67 74.15 55120.30 88888.00 2009-06-28 18:59:50.000 179 12715.65 74.15 55120.28 88888.00 2009-06-28 18:59:50.125 179 12715.62 74.17 55120.28 88888.00 2009-06-28 18:59:50.250 179 12715.58 74.17 55120.30 88888.00 2009-06-28 18:59:50.375 179 12715.60 74.17 55120.30 88888.00 2009-06-28 18:59:50.500 179 12715.58 74.12 55120.30 88888.00 2009-06-28 18:59:50.625 179 12715.55 74.15 55120.30 88888.00 2009-06-28 18:59:50.750 179 12715.65 74.20 55120.30 88888.00 2009-06-28 18:59:50.875 179 12715.67 74.17 55120.25 88888.00 2009-06-28 18:59:51.000 179 12715.70 74.10 55120.20 88888.00 2009-06-28 18:59:51.125 179 12715.73 74.17 55120.28 88888.00 2009-06-28 18:59:51.250 179 12715.58 74.17 55120.28 88888.00 2009-06-28 18:59:51.375 179 12715.50 74.12 55120.25 88888.00 2009-06-28 18:59:51.500 179 12715.50 74.10 55120.22 88888.00 2009-06-28 18:59:51.625 179 12715.50 74.10 55120.22 88888.00 2009-06-28 18:59:51.750 179 12715.48 74.15 55120.28 88888.00 2009-06-28 18:59:51.875 179 12715.52 74.20 55120.28 88888.00 2009-06-28 18:59:52.000 179 12715.50 74.17 55120.22 88888.00 2009-06-28 18:59:52.125 179 12715.42 74.17 55120.22 88888.00 2009-06-28 18:59:52.250 179 12715.45 74.12 55120.28 88888.00 2009-06-28 18:59:52.375 179 12715.55 74.08 55120.22 88888.00 2009-06-28 18:59:52.500 179 12715.58 74.10 55120.22 88888.00 2009-06-28 18:59:52.625 179 12715.60 74.15 55120.28 88888.00 2009-06-28 18:59:52.750 179 12715.60 74.17 55120.30 88888.00 2009-06-28 18:59:52.875 179 12715.67 74.17 55120.30 88888.00 2009-06-28 18:59:53.000 179 12715.67 74.20 55120.28 88888.00 2009-06-28 18:59:53.125 179 12715.67 74.28 55120.28 88888.00 2009-06-28 18:59:53.250 179 12715.52 74.12 55120.22 88888.00 2009-06-28 18:59:53.375 179 12715.50 74.17 55120.28 88888.00 2009-06-28 18:59:53.500 179 12715.48 74.22 55120.28 88888.00 2009-06-28 18:59:53.625 179 12715.48 74.25 55120.30 88888.00 2009-06-28 18:59:53.750 179 12715.48 74.25 55120.30 88888.00 2009-06-28 18:59:53.875 179 12715.48 74.20 55120.28 88888.00 2009-06-28 18:59:54.000 179 12715.52 74.22 55120.30 88888.00 2009-06-28 18:59:54.125 179 12715.58 74.20 55120.30 88888.00 2009-06-28 18:59:54.250 179 12715.52 74.17 55120.28 88888.00 2009-06-28 18:59:54.375 179 12715.48 74.15 55120.28 88888.00 2009-06-28 18:59:54.500 179 12715.42 74.12 55120.25 88888.00 2009-06-28 18:59:54.625 179 12715.38 74.15 55120.28 88888.00 2009-06-28 18:59:54.750 179 12715.38 74.15 55120.28 88888.00 2009-06-28 18:59:54.875 179 12715.45 74.15 55120.25 88888.00 2009-06-28 18:59:55.000 179 12715.38 74.10 55120.25 88888.00 2009-06-28 18:59:55.125 179 12715.35 74.12 55120.22 88888.00 2009-06-28 18:59:55.250 179 12715.35 74.08 55120.22 88888.00 2009-06-28 18:59:55.375 179 12715.38 74.15 55120.25 88888.00 2009-06-28 18:59:55.500 179 12715.38 74.22 55120.28 88888.00 2009-06-28 18:59:55.625 179 12715.40 74.15 55120.28 88888.00 2009-06-28 18:59:55.750 179 12715.45 74.17 55120.25 88888.00 2009-06-28 18:59:55.875 179 12715.50 74.25 55120.30 88888.00 2009-06-28 18:59:56.000 179 12715.50 74.25 55120.28 88888.00 2009-06-28 18:59:56.125 179 12715.50 74.22 55120.28 88888.00 2009-06-28 18:59:56.250 179 12715.52 74.20 55120.30 88888.00 2009-06-28 18:59:56.375 179 12715.55 74.20 55120.30 88888.00 2009-06-28 18:59:56.500 179 12715.50 74.20 55120.25 88888.00 2009-06-28 18:59:56.625 179 12715.45 74.22 55120.28 88888.00 2009-06-28 18:59:56.750 179 12715.50 74.25 55120.28 88888.00 2009-06-28 18:59:56.875 179 12715.50 74.25 55120.28 88888.00 2009-06-28 18:59:57.000 179 12715.48 74.25 55120.28 88888.00 2009-06-28 18:59:57.125 179 12715.45 74.28 55120.28 88888.00 2009-06-28 18:59:57.250 179 12715.38 74.20 55120.25 88888.00 2009-06-28 18:59:57.375 179 12715.40 74.20 55120.22 88888.00 2009-06-28 18:59:57.500 179 12715.48 74.25 55120.30 88888.00 2009-06-28 18:59:57.625 179 12715.50 74.17 55120.25 88888.00 2009-06-28 18:59:57.750 179 12715.40 74.10 55120.20 88888.00 2009-06-28 18:59:57.875 179 12715.40 74.12 55120.20 88888.00 2009-06-28 18:59:58.000 179 12715.45 74.25 55120.25 88888.00 2009-06-28 18:59:58.125 179 12715.48 74.25 55120.28 88888.00 2009-06-28 18:59:58.250 179 12715.42 74.17 55120.25 88888.00 2009-06-28 18:59:58.375 179 12715.45 74.15 55120.25 88888.00 2009-06-28 18:59:58.500 179 12715.50 74.25 55120.28 88888.00 2009-06-28 18:59:58.625 179 12715.52 74.28 55120.25 88888.00 2009-06-28 18:59:58.750 179 12715.50 74.25 55120.22 88888.00 2009-06-28 18:59:58.875 179 12715.50 74.25 55120.25 88888.00 2009-06-28 18:59:59.000 179 12715.45 74.25 55120.22 88888.00 2009-06-28 18:59:59.125 179 12715.42 74.22 55120.25 88888.00 2009-06-28 18:59:59.250 179 12715.45 74.20 55120.25 88888.00 2009-06-28 18:59:59.375 179 12715.48 74.20 55120.25 88888.00 2009-06-28 18:59:59.500 179 12715.45 74.22 55120.22 88888.00 2009-06-28 18:59:59.625 179 12715.52 74.28 55120.25 88888.00 2009-06-28 18:59:59.750 179 12715.50 74.28 55120.25 88888.00 2009-06-28 18:59:59.875 179 12715.45 74.28 55120.25 88888.00 2009-06-28 19:00:00.000 179 12715.42 74.25 55120.20 88888.00 2009-06-28 19:00:00.125 179 12715.42 74.30 55120.22 88888.00 2009-06-28 19:00:00.250 179 12715.45 74.30 55120.22 88888.00 2009-06-28 19:00:00.375 179 12715.50 74.33 55120.22 88888.00 2009-06-28 19:00:00.500 179 12715.45 74.33 55120.25 88888.00 2009-06-28 19:00:00.625 179 12715.38 74.22 55120.22 88888.00 2009-06-28 19:00:00.750 179 12715.38 74.20 55120.28 88888.00 2009-06-28 19:00:00.875 179 12715.42 74.28 55120.30 88888.00 2009-06-28 19:00:01.000 179 12715.42 74.33 55120.30 88888.00 2009-06-28 19:00:01.125 179 12715.42 74.33 55120.22 88888.00 2009-06-28 19:00:01.250 179 12715.38 74.30 55120.25 88888.00 2009-06-28 19:00:01.375 179 12715.42 74.35 55120.28 88888.00 2009-06-28 19:00:01.500 179 12715.40 74.35 55120.28 88888.00 2009-06-28 19:00:01.625 179 12715.45 74.33 55120.25 88888.00 2009-06-28 19:00:01.750 179 12715.48 74.30 55120.22 88888.00 2009-06-28 19:00:01.875 179 12715.40 74.22 55120.22 88888.00 2009-06-28 19:00:02.000 179 12715.38 74.22 55120.20 88888.00 2009-06-28 19:00:02.125 179 12715.38 74.17 55120.22 88888.00 2009-06-28 19:00:02.250 179 12715.40 74.22 55120.22 88888.00 2009-06-28 19:00:02.375 179 12715.48 74.33 55120.25 88888.00 2009-06-28 19:00:02.500 179 12715.48 74.30 55120.25 88888.00 2009-06-28 19:00:02.625 179 12715.48 74.30 55120.28 88888.00 2009-06-28 19:00:02.750 179 12715.40 74.28 55120.22 88888.00 2009-06-28 19:00:02.875 179 12715.38 74.35 55120.25 88888.00 2009-06-28 19:00:03.000 179 12715.27 74.33 55120.22 88888.00 2009-06-28 19:00:03.125 179 12715.30 74.35 55120.22 88888.00 2009-06-28 19:00:03.250 179 12715.33 74.25 55120.20 88888.00 2009-06-28 19:00:03.375 179 12715.30 74.25 55120.22 88888.00 2009-06-28 19:00:03.500 179 12715.35 74.28 55120.22 88888.00 2009-06-28 19:00:03.625 179 12715.45 74.38 55120.25 88888.00 2009-06-28 19:00:03.750 179 12715.42 74.38 55120.25 88888.00 2009-06-28 19:00:03.875 179 12715.27 74.30 55120.22 88888.00 2009-06-28 19:00:04.000 179 12715.30 74.35 55120.20 88888.00 2009-06-28 19:00:04.125 179 12715.27 74.33 55120.20 88888.00 2009-06-28 19:00:04.250 179 12715.30 74.35 55120.22 88888.00 2009-06-28 19:00:04.375 179 12715.42 74.40 55120.25 88888.00 2009-06-28 19:00:04.500 179 12715.40 74.33 55120.22 88888.00 2009-06-28 19:00:04.625 179 12715.35 74.33 55120.18 88888.00 2009-06-28 19:00:04.750 179 12715.33 74.33 55120.20 88888.00 2009-06-28 19:00:04.875 179 12715.30 74.33 55120.18 88888.00 2009-06-28 19:00:05.000 179 12715.33 74.38 55120.20 88888.00 2009-06-28 19:00:05.125 179 12715.33 74.38 55120.20 88888.00 2009-06-28 19:00:05.250 179 12715.27 74.35 55120.22 88888.00 2009-06-28 19:00:05.375 179 12715.30 74.40 55120.22 88888.00 2009-06-28 19:00:05.500 179 12715.30 74.35 55120.22 88888.00 2009-06-28 19:00:05.625 179 12715.27 74.35 55120.20 88888.00 2009-06-28 19:00:05.750 179 12715.27 74.38 55120.22 88888.00 2009-06-28 19:00:05.875 179 12715.33 74.40 55120.20 88888.00 2009-06-28 19:00:06.000 179 12715.42 74.38 55120.20 88888.00 2009-06-28 19:00:06.125 179 12715.45 74.45 55120.28 88888.00 2009-06-28 19:00:06.250 179 12715.38 74.45 55120.25 88888.00 2009-06-28 19:00:06.375 179 12715.35 74.40 55120.25 88888.00 2009-06-28 19:00:06.500 179 12715.30 74.38 55120.22 88888.00 2009-06-28 19:00:06.625 179 12715.30 74.40 55120.22 88888.00 2009-06-28 19:00:06.750 179 12715.27 74.45 55120.25 88888.00 2009-06-28 19:00:06.875 179 12715.30 74.45 55120.25 88888.00 2009-06-28 19:00:07.000 179 12715.33 74.40 55120.25 88888.00 2009-06-28 19:00:07.125 179 12715.30 74.38 55120.25 88888.00 2009-06-28 19:00:07.250 179 12715.25 74.33 55120.20 88888.00 2009-06-28 19:00:07.375 179 12715.35 74.40 55120.22 88888.00 2009-06-28 19:00:07.500 179 12715.35 74.42 55120.22 88888.00 2009-06-28 19:00:07.625 179 12715.30 74.42 55120.22 88888.00 2009-06-28 19:00:07.750 179 12715.33 74.47 55120.28 88888.00 2009-06-28 19:00:07.875 179 12715.33 74.42 55120.22 88888.00 2009-06-28 19:00:08.000 179 12715.35 74.38 55120.25 88888.00 2009-06-28 19:00:08.125 179 12715.35 74.40 55120.22 88888.00 2009-06-28 19:00:08.250 179 12715.35 74.42 55120.22 88888.00 2009-06-28 19:00:08.375 179 12715.35 74.45 55120.22 88888.00 2009-06-28 19:00:08.500 179 12715.27 74.42 55120.22 88888.00 2009-06-28 19:00:08.625 179 12715.27 74.45 55120.22 88888.00 2009-06-28 19:00:08.750 179 12715.30 74.47 55120.25 88888.00 2009-06-28 19:00:08.875 179 12715.27 74.42 55120.22 88888.00 2009-06-28 19:00:09.000 179 12715.33 74.42 55120.22 88888.00 2009-06-28 19:00:09.125 179 12715.33 74.42 55120.22 88888.00 2009-06-28 19:00:09.250 179 12715.30 74.47 55120.22 88888.00 2009-06-28 19:00:09.375 179 12715.33 74.60 55120.28 88888.00 2009-06-28 19:00:09.500 179 12715.42 74.62 55120.28 88888.00 2009-06-28 19:00:09.625 179 12715.42 74.53 55120.25 88888.00 2009-06-28 19:00:09.750 179 12715.38 74.53 55120.22 88888.00 2009-06-28 19:00:09.875 179 12715.25 74.47 55120.22 88888.00 2009-06-28 19:00:10.000 179 12715.17 74.45 55120.22 88888.00 2009-06-28 19:00:10.125 179 12715.23 74.47 55120.22 88888.00 2009-06-28 19:00:10.250 179 12715.33 74.53 55120.22 88888.00 2009-06-28 19:00:10.375 179 12715.23 74.50 55120.22 88888.00 2009-06-28 19:00:10.500 179 12715.17 74.47 55120.22 88888.00 2009-06-28 19:00:10.625 179 12715.25 74.58 55120.22 88888.00 2009-06-28 19:00:10.750 179 12715.25 74.58 55120.22 88888.00 2009-06-28 19:00:10.875 179 12715.25 74.58 55120.22 88888.00 2009-06-28 19:00:11.000 179 12715.25 74.62 55120.20 88888.00 2009-06-28 19:00:11.125 179 12715.17 74.53 55120.15 88888.00 2009-06-28 19:00:11.250 179 12715.17 74.50 55120.20 88888.00 2009-06-28 19:00:11.375 179 12715.25 74.58 55120.22 88888.00 2009-06-28 19:00:11.500 179 12715.30 74.65 55120.25 88888.00 2009-06-28 19:00:11.625 179 12715.23 74.60 55120.22 88888.00 2009-06-28 19:00:11.750 179 12715.17 74.60 55120.18 88888.00 2009-06-28 19:00:11.875 179 12715.15 74.60 55120.18 88888.00 2009-06-28 19:00:12.000 179 12715.17 74.60 55120.15 88888.00 2009-06-28 19:00:12.125 179 12715.15 74.53 55120.15 88888.00 2009-06-28 19:00:12.250 179 12715.10 74.53 55120.15 88888.00 2009-06-28 19:00:12.375 179 12715.12 74.55 55120.15 88888.00 2009-06-28 19:00:12.500 179 12715.17 74.62 55120.20 88888.00 2009-06-28 19:00:12.625 179 12715.27 74.65 55120.20 88888.00 2009-06-28 19:00:12.750 179 12715.27 74.67 55120.22 88888.00 2009-06-28 19:00:12.875 179 12715.25 74.62 55120.20 88888.00 2009-06-28 19:00:13.000 179 12715.17 74.58 55120.15 88888.00 2009-06-28 19:00:13.125 179 12715.15 74.62 55120.15 88888.00 2009-06-28 19:00:13.250 179 12715.17 74.60 55120.18 88888.00 2009-06-28 19:00:13.375 179 12715.25 74.67 55120.20 88888.00 2009-06-28 19:00:13.500 179 12715.23 74.70 55120.18 88888.00 2009-06-28 19:00:13.625 179 12715.20 74.72 55120.18 88888.00 2009-06-28 19:00:13.750 179 12715.15 74.72 55120.18 88888.00 2009-06-28 19:00:13.875 179 12715.17 74.72 55120.20 88888.00 2009-06-28 19:00:14.000 179 12715.20 74.75 55120.20 88888.00 2009-06-28 19:00:14.125 179 12715.17 74.78 55120.20 88888.00 2009-06-28 19:00:14.250 179 12715.10 74.70 55120.18 88888.00 2009-06-28 19:00:14.375 179 12715.17 74.70 55120.15 88888.00 2009-06-28 19:00:14.500 179 12715.17 74.75 55120.20 88888.00 2009-06-28 19:00:14.625 179 12715.15 74.78 55120.18 88888.00 2009-06-28 19:00:14.750 179 12715.05 74.78 55120.18 88888.00 2009-06-28 19:00:14.875 179 12715.02 74.80 55120.18 88888.00 2009-06-28 19:00:15.000 179 12715.10 74.83 55120.18 88888.00 2009-06-28 19:00:15.125 179 12715.12 74.80 55120.18 88888.00 2009-06-28 19:00:15.250 179 12715.10 74.75 55120.12 88888.00 2009-06-28 19:00:15.375 179 12715.12 74.78 55120.15 88888.00 2009-06-28 19:00:15.500 179 12715.05 74.75 55120.12 88888.00 2009-06-28 19:00:15.625 179 12715.08 74.75 55120.12 88888.00 2009-06-28 19:00:15.750 179 12715.08 74.80 55120.15 88888.00 2009-06-28 19:00:15.875 179 12715.02 74.80 55120.15 88888.00 2009-06-28 19:00:16.000 179 12714.95 74.78 55120.12 88888.00 2009-06-28 19:00:16.125 179 12714.92 74.80 55120.15 88888.00 2009-06-28 19:00:16.250 179 12714.92 74.85 55120.18 88888.00 2009-06-28 19:00:16.375 179 12715.02 74.90 55120.20 88888.00 2009-06-28 19:00:16.500 179 12715.05 74.90 55120.18 88888.00 2009-06-28 19:00:16.625 179 12715.02 74.80 55120.12 88888.00 2009-06-28 19:00:16.750 179 12714.98 74.83 55120.12 88888.00 2009-06-28 19:00:16.875 179 12715.08 74.90 55120.15 88888.00 2009-06-28 19:00:17.000 179 12715.00 74.88 55120.12 88888.00 2009-06-28 19:00:17.125 179 12714.95 74.90 55120.12 88888.00 2009-06-28 19:00:17.250 179 12714.95 74.90 55120.12 88888.00 2009-06-28 19:00:17.375 179 12714.95 74.90 55120.12 88888.00 2009-06-28 19:00:17.500 179 12714.92 74.90 55120.15 88888.00 2009-06-28 19:00:17.625 179 12714.90 74.92 55120.12 88888.00 2009-06-28 19:00:17.750 179 12714.95 74.97 55120.12 88888.00 2009-06-28 19:00:17.875 179 12715.00 74.95 55120.12 88888.00 2009-06-28 19:00:18.000 179 12714.95 74.92 55120.07 88888.00 2009-06-28 19:00:18.125 179 12714.95 74.95 55120.12 88888.00 2009-06-28 19:00:18.250 179 12714.90 74.97 55120.10 88888.00 2009-06-28 19:00:18.375 179 12714.88 74.95 55120.15 88888.00 2009-06-28 19:00:18.500 179 12714.83 74.95 55120.12 88888.00 2009-06-28 19:00:18.625 179 12714.85 74.97 55120.10 88888.00 2009-06-28 19:00:18.750 179 12714.88 74.95 55120.10 88888.00 2009-06-28 19:00:18.875 179 12714.95 75.03 55120.12 88888.00 2009-06-28 19:00:19.000 179 12715.02 75.05 55120.12 88888.00 2009-06-28 19:00:19.125 179 12715.02 75.00 55120.12 88888.00 2009-06-28 19:00:19.250 179 12715.00 75.08 55120.15 88888.00 2009-06-28 19:00:19.375 179 12714.98 75.12 55120.18 88888.00 2009-06-28 19:00:19.500 179 12714.98 75.10 55120.18 88888.00 2009-06-28 19:00:19.625 179 12714.95 75.05 55120.12 88888.00 2009-06-28 19:00:19.750 179 12714.90 75.00 55120.07 88888.00 2009-06-28 19:00:19.875 179 12714.85 75.03 55120.07 88888.00 2009-06-28 19:00:20.000 179 12714.83 75.10 55120.10 88888.00 2009-06-28 19:00:20.125 179 12714.85 75.10 55120.10 88888.00 2009-06-28 19:00:20.250 179 12714.88 75.10 55120.12 88888.00 2009-06-28 19:00:20.375 179 12714.95 75.10 55120.10 88888.00 2009-06-28 19:00:20.500 179 12714.95 75.12 55120.10 88888.00 2009-06-28 19:00:20.625 179 12714.95 75.17 55120.12 88888.00 2009-06-28 19:00:20.750 179 12714.95 75.17 55120.15 88888.00 2009-06-28 19:00:20.875 179 12714.98 75.12 55120.10 88888.00 2009-06-28 19:00:21.000 179 12714.98 75.15 55120.10 88888.00 2009-06-28 19:00:21.125 179 12714.98 75.17 55120.12 88888.00 2009-06-28 19:00:21.250 179 12714.95 75.15 55120.12 88888.00 2009-06-28 19:00:21.375 179 12715.00 75.20 55120.15 88888.00 2009-06-28 19:00:21.500 179 12715.00 75.25 55120.15 88888.00 2009-06-28 19:00:21.625 179 12714.98 75.25 55120.12 88888.00 2009-06-28 19:00:21.750 179 12714.98 75.20 55120.10 88888.00 2009-06-28 19:00:21.875 179 12714.92 75.10 55120.05 88888.00 2009-06-28 19:00:22.000 179 12714.88 75.10 55120.05 88888.00 2009-06-28 19:00:22.125 179 12714.85 75.15 55120.10 88888.00 2009-06-28 19:00:22.250 179 12714.92 75.22 55120.10 88888.00 2009-06-28 19:00:22.375 179 12715.00 75.25 55120.07 88888.00 2009-06-28 19:00:22.500 179 12714.92 75.22 55120.05 88888.00 2009-06-28 19:00:22.625 179 12714.85 75.17 55120.05 88888.00 2009-06-28 19:00:22.750 179 12714.85 75.22 55120.07 88888.00 2009-06-28 19:00:22.875 179 12714.80 75.33 55120.10 88888.00 2009-06-28 19:00:23.000 179 12714.80 75.33 55120.05 88888.00 2009-06-28 19:00:23.125 179 12714.77 75.28 55120.05 88888.00 2009-06-28 19:00:23.250 179 12714.77 75.22 55120.05 88888.00 2009-06-28 19:00:23.375 179 12714.88 75.25 55120.05 88888.00 2009-06-28 19:00:23.500 179 12714.85 75.25 55120.03 88888.00 2009-06-28 19:00:23.625 179 12714.77 75.33 55120.05 88888.00 2009-06-28 19:00:23.750 179 12714.80 75.38 55120.05 88888.00 2009-06-28 19:00:23.875 179 12714.83 75.35 55120.05 88888.00 2009-06-28 19:00:24.000 179 12714.80 75.35 55120.07 88888.00 2009-06-28 19:00:24.125 179 12714.83 75.42 55120.07 88888.00 2009-06-28 19:00:24.250 179 12714.77 75.40 55120.05 88888.00 2009-06-28 19:00:24.375 179 12714.75 75.38 55120.03 88888.00 2009-06-28 19:00:24.500 179 12714.67 75.35 55120.05 88888.00 2009-06-28 19:00:24.625 179 12714.67 75.40 55120.07 88888.00 2009-06-28 19:00:24.750 179 12714.73 75.45 55120.07 88888.00 2009-06-28 19:00:24.875 179 12714.75 75.47 55120.10 88888.00 2009-06-28 19:00:25.000 179 12714.70 75.47 55120.05 88888.00 2009-06-28 19:00:25.125 179 12714.70 75.50 55120.05 88888.00 2009-06-28 19:00:25.250 179 12714.67 75.45 55120.05 88888.00 2009-06-28 19:00:25.375 179 12714.67 75.45 55120.10 88888.00 2009-06-28 19:00:25.500 179 12714.73 75.50 55120.07 88888.00 2009-06-28 19:00:25.625 179 12714.65 75.45 55120.07 88888.00 2009-06-28 19:00:25.750 179 12714.58 75.40 55120.07 88888.00 2009-06-28 19:00:25.875 179 12714.55 75.45 55120.07 88888.00 2009-06-28 19:00:26.000 179 12714.60 75.53 55120.10 88888.00 2009-06-28 19:00:26.125 179 12714.65 75.58 55120.07 88888.00 2009-06-28 19:00:26.250 179 12714.62 75.55 55120.03 88888.00 2009-06-28 19:00:26.375 179 12714.55 75.50 55120.03 88888.00 2009-06-28 19:00:26.500 179 12714.58 75.53 55120.03 88888.00 2009-06-28 19:00:26.625 179 12714.60 75.50 55120.03 88888.00 2009-06-28 19:00:26.750 179 12714.62 75.53 55120.03 88888.00 2009-06-28 19:00:26.875 179 12714.67 75.60 55120.03 88888.00 2009-06-28 19:00:27.000 179 12714.70 75.62 55120.05 88888.00 2009-06-28 19:00:27.125 179 12714.67 75.58 55120.05 88888.00 2009-06-28 19:00:27.250 179 12714.65 75.60 55120.07 88888.00 2009-06-28 19:00:27.375 179 12714.65 75.65 55120.07 88888.00 2009-06-28 19:00:27.500 179 12714.60 75.62 55120.05 88888.00 2009-06-28 19:00:27.625 179 12714.62 75.65 55120.03 88888.00 2009-06-28 19:00:27.750 179 12714.62 75.67 55120.05 88888.00 2009-06-28 19:00:27.875 179 12714.60 75.67 55120.05 88888.00 2009-06-28 19:00:28.000 179 12714.62 75.65 55120.05 88888.00 2009-06-28 19:00:28.125 179 12714.50 75.60 55120.05 88888.00 2009-06-28 19:00:28.250 179 12714.45 75.65 55120.05 88888.00 2009-06-28 19:00:28.375 179 12714.50 75.70 55120.07 88888.00 2009-06-28 19:00:28.500 179 12714.50 75.72 55120.05 88888.00 2009-06-28 19:00:28.625 179 12714.55 75.70 55120.07 88888.00 2009-06-28 19:00:28.750 179 12714.60 75.78 55120.05 88888.00 2009-06-28 19:00:28.875 179 12714.55 75.75 55120.07 88888.00 2009-06-28 19:00:29.000 179 12714.48 75.78 55120.03 88888.00 2009-06-28 19:00:29.125 179 12714.45 75.72 55120.03 88888.00 2009-06-28 19:00:29.250 179 12714.48 75.75 55120.05 88888.00 2009-06-28 19:00:29.375 179 12714.55 75.80 55120.03 88888.00 2009-06-28 19:00:29.500 179 12714.58 75.80 55120.03 88888.00 2009-06-28 19:00:29.625 179 12714.50 75.83 55120.03 88888.00 2009-06-28 19:00:29.750 179 12714.42 75.83 55120.03 88888.00 2009-06-28 19:00:29.875 179 12714.38 75.78 55120.03 88888.00 2009-06-28 19:00:30.000 179 12714.42 75.75 55120.03 88888.00 2009-06-28 19:00:30.125 179 12714.40 75.72 55120.00 88888.00 2009-06-28 19:00:30.250 179 12714.38 75.67 55120.00 88888.00 2009-06-28 19:00:30.375 179 12714.42 75.78 55120.03 88888.00 2009-06-28 19:00:30.500 179 12714.40 75.83 55120.03 88888.00 2009-06-28 19:00:30.625 179 12714.35 75.83 55120.00 88888.00 2009-06-28 19:00:30.750 179 12714.38 75.78 55120.03 88888.00 2009-06-28 19:00:30.875 179 12714.40 75.83 55120.03 88888.00 2009-06-28 19:00:31.000 179 12714.40 75.80 55120.03 88888.00 2009-06-28 19:00:31.125 179 12714.38 75.80 55120.00 88888.00 2009-06-28 19:00:31.250 179 12714.40 75.88 55120.03 88888.00 2009-06-28 19:00:31.375 179 12714.35 75.90 55120.00 88888.00 2009-06-28 19:00:31.500 179 12714.27 75.85 55120.03 88888.00 2009-06-28 19:00:31.625 179 12714.27 75.85 55120.03 88888.00 2009-06-28 19:00:31.750 179 12714.27 75.88 55120.00 88888.00 2009-06-28 19:00:31.875 179 12714.23 75.85 55119.97 88888.00 2009-06-28 19:00:32.000 179 12714.27 75.90 55120.00 88888.00 2009-06-28 19:00:32.125 179 12714.27 75.90 55120.00 88888.00 2009-06-28 19:00:32.250 179 12714.25 75.88 55119.97 88888.00 2009-06-28 19:00:32.375 179 12714.15 75.88 55119.97 88888.00 2009-06-28 19:00:32.500 179 12714.17 75.95 55119.97 88888.00 2009-06-28 19:00:32.625 179 12714.23 75.95 55119.97 88888.00 2009-06-28 19:00:32.750 179 12714.25 75.95 55119.97 88888.00 2009-06-28 19:00:32.875 179 12714.25 75.95 55119.97 88888.00 2009-06-28 19:00:33.000 179 12714.30 75.97 55120.00 88888.00 2009-06-28 19:00:33.125 179 12714.30 76.00 55120.00 88888.00 2009-06-28 19:00:33.250 179 12714.20 76.00 55120.00 88888.00 2009-06-28 19:00:33.375 179 12714.17 75.97 55119.97 88888.00 2009-06-28 19:00:33.500 179 12714.17 75.95 55119.95 88888.00 2009-06-28 19:00:33.625 179 12714.15 75.92 55119.95 88888.00 2009-06-28 19:00:33.750 179 12714.10 75.95 55119.95 88888.00 2009-06-28 19:00:33.875 179 12714.15 75.97 55119.95 88888.00 2009-06-28 19:00:34.000 179 12714.25 76.03 55119.95 88888.00 2009-06-28 19:00:34.125 179 12714.20 76.03 55119.97 88888.00 2009-06-28 19:00:34.250 179 12714.08 76.00 55119.97 88888.00 2009-06-28 19:00:34.375 179 12714.10 76.03 55119.97 88888.00 2009-06-28 19:00:34.500 179 12714.08 76.03 55119.97 88888.00 2009-06-28 19:00:34.625 179 12714.05 76.00 55119.97 88888.00 2009-06-28 19:00:34.750 179 12714.08 76.00 55120.00 88888.00 2009-06-28 19:00:34.875 179 12714.10 76.08 55120.03 88888.00 2009-06-28 19:00:35.000 179 12714.02 76.10 55119.97 88888.00 2009-06-28 19:00:35.125 179 12714.00 76.12 55120.00 88888.00 2009-06-28 19:00:35.250 179 12713.98 76.12 55120.00 88888.00 2009-06-28 19:00:35.375 179 12713.98 76.12 55120.00 88888.00 2009-06-28 19:00:35.500 179 12714.02 76.12 55120.03 88888.00 2009-06-28 19:00:35.625 179 12714.05 76.15 55120.00 88888.00 2009-06-28 19:00:35.750 179 12714.02 76.17 55120.03 88888.00 2009-06-28 19:00:35.875 179 12714.02 76.25 55120.07 88888.00 2009-06-28 19:00:36.000 179 12713.95 76.15 55120.03 88888.00 2009-06-28 19:00:36.125 179 12713.85 76.08 55120.00 88888.00 2009-06-28 19:00:36.250 179 12713.88 76.08 55120.00 88888.00 2009-06-28 19:00:36.375 179 12713.92 76.15 55120.03 88888.00 2009-06-28 19:00:36.500 179 12713.92 76.17 55120.05 88888.00 2009-06-28 19:00:36.625 179 12713.88 76.08 55120.00 88888.00 2009-06-28 19:00:36.750 179 12713.80 76.08 55119.97 88888.00 2009-06-28 19:00:36.875 179 12713.80 76.15 55120.00 88888.00 2009-06-28 19:00:37.000 179 12713.88 76.17 55120.00 88888.00 2009-06-28 19:00:37.125 179 12713.85 76.12 55119.97 88888.00 2009-06-28 19:00:37.250 179 12713.80 76.12 55119.95 88888.00 2009-06-28 19:00:37.375 179 12713.83 76.17 55119.97 88888.00 2009-06-28 19:00:37.500 179 12713.75 76.17 55120.00 88888.00 2009-06-28 19:00:37.625 179 12713.83 76.22 55120.05 88888.00 2009-06-28 19:00:37.750 179 12713.83 76.25 55120.03 88888.00 2009-06-28 19:00:37.875 179 12713.75 76.20 55120.00 88888.00 2009-06-28 19:00:38.000 179 12713.67 76.15 55119.97 88888.00 2009-06-28 19:00:38.125 179 12713.70 76.17 55120.00 88888.00 2009-06-28 19:00:38.250 179 12713.77 76.22 55120.03 88888.00 2009-06-28 19:00:38.375 179 12713.80 76.28 55120.05 88888.00 2009-06-28 19:00:38.500 179 12713.75 76.28 55120.05 88888.00 2009-06-28 19:00:38.625 179 12713.75 76.35 55120.07 88888.00 2009-06-28 19:00:38.750 179 12713.80 76.38 55120.07 88888.00 2009-06-28 19:00:38.875 179 12713.83 76.30 55120.03 88888.00 2009-06-28 19:00:39.000 179 12713.77 76.20 55119.97 88888.00 2009-06-28 19:00:39.125 179 12713.75 76.28 55119.97 88888.00 2009-06-28 19:00:39.250 179 12713.67 76.30 55120.00 88888.00 2009-06-28 19:00:39.375 179 12713.65 76.30 55120.03 88888.00 2009-06-28 19:00:39.500 179 12713.67 76.30 55120.03 88888.00 2009-06-28 19:00:39.625 179 12713.70 76.33 55120.03 88888.00 2009-06-28 19:00:39.750 179 12713.77 76.35 55120.05 88888.00 2009-06-28 19:00:39.875 179 12713.73 76.33 55120.03 88888.00 2009-06-28 19:00:40.000 179 12713.67 76.35 55120.00 88888.00 2009-06-28 19:00:40.125 179 12713.73 76.33 55120.00 88888.00 2009-06-28 19:00:40.250 179 12713.70 76.33 55120.00 88888.00 2009-06-28 19:00:40.375 179 12713.62 76.38 55120.03 88888.00 2009-06-28 19:00:40.500 179 12713.60 76.35 55120.00 88888.00 2009-06-28 19:00:40.625 179 12713.62 76.35 55120.00 88888.00 2009-06-28 19:00:40.750 179 12713.60 76.38 55120.00 88888.00 2009-06-28 19:00:40.875 179 12713.58 76.38 55119.97 88888.00 2009-06-28 19:00:41.000 179 12713.60 76.42 55120.03 88888.00 2009-06-28 19:00:41.125 179 12713.65 76.40 55120.03 88888.00 2009-06-28 19:00:41.250 179 12713.60 76.38 55120.03 88888.00 2009-06-28 19:00:41.375 179 12713.52 76.35 55120.00 88888.00 2009-06-28 19:00:41.500 179 12713.50 76.38 55120.00 88888.00 2009-06-28 19:00:41.625 179 12713.45 76.42 55120.00 88888.00 2009-06-28 19:00:41.750 179 12713.48 76.45 55120.03 88888.00 2009-06-28 19:00:41.875 179 12713.48 76.40 55120.00 88888.00 2009-06-28 19:00:42.000 179 12713.50 76.42 55119.97 88888.00 2009-06-28 19:00:42.125 179 12713.58 76.50 55120.00 88888.00 2009-06-28 19:00:42.250 179 12713.52 76.45 55120.03 88888.00 2009-06-28 19:00:42.375 179 12713.50 76.42 55120.00 88888.00 2009-06-28 19:00:42.500 179 12713.48 76.42 55120.00 88888.00 2009-06-28 19:00:42.625 179 12713.45 76.45 55120.00 88888.00 2009-06-28 19:00:42.750 179 12713.45 76.53 55120.00 88888.00 2009-06-28 19:00:42.875 179 12713.48 76.45 55119.97 88888.00 2009-06-28 19:00:43.000 179 12713.50 76.47 55119.97 88888.00 2009-06-28 19:00:43.125 179 12713.48 76.47 55119.97 88888.00 2009-06-28 19:00:43.250 179 12713.33 76.45 55119.97 88888.00 2009-06-28 19:00:43.375 179 12713.35 76.55 55120.03 88888.00 2009-06-28 19:00:43.500 179 12713.45 76.62 55120.03 88888.00 2009-06-28 19:00:43.625 179 12713.40 76.60 55119.97 88888.00 2009-06-28 19:00:43.750 179 12713.35 76.53 55119.97 88888.00 2009-06-28 19:00:43.875 179 12713.42 76.55 55120.00 88888.00 2009-06-28 19:00:44.000 179 12713.42 76.53 55120.00 88888.00 2009-06-28 19:00:44.125 179 12713.38 76.60 55120.03 88888.00 2009-06-28 19:00:44.250 179 12713.35 76.70 55120.05 88888.00 2009-06-28 19:00:44.375 179 12713.38 76.65 55120.00 88888.00 2009-06-28 19:00:44.500 179 12713.33 76.55 55119.95 88888.00 2009-06-28 19:00:44.625 179 12713.40 76.62 55120.00 88888.00 2009-06-28 19:00:44.750 179 12713.42 76.65 55120.00 88888.00 2009-06-28 19:00:44.875 179 12713.33 76.62 55119.97 88888.00 2009-06-28 19:00:45.000 179 12713.30 76.65 55119.95 88888.00 2009-06-28 19:00:45.125 179 12713.30 76.70 55120.00 88888.00 2009-06-28 19:00:45.250 179 12713.20 76.65 55119.97 88888.00 2009-06-28 19:00:45.375 179 12713.25 76.67 55119.97 88888.00 2009-06-28 19:00:45.500 179 12713.27 76.67 55119.97 88888.00 2009-06-28 19:00:45.625 179 12713.27 76.72 55119.97 88888.00 2009-06-28 19:00:45.750 179 12713.23 76.70 55119.95 88888.00 2009-06-28 19:00:45.875 179 12713.20 76.70 55119.97 88888.00 2009-06-28 19:00:46.000 179 12713.25 76.70 55120.00 88888.00 2009-06-28 19:00:46.125 179 12713.27 76.70 55120.00 88888.00 2009-06-28 19:00:46.250 179 12713.27 76.70 55119.97 88888.00 2009-06-28 19:00:46.375 179 12713.23 76.70 55120.00 88888.00 2009-06-28 19:00:46.500 179 12713.20 76.72 55120.00 88888.00 2009-06-28 19:00:46.625 179 12713.17 76.72 55120.00 88888.00 2009-06-28 19:00:46.750 179 12713.17 76.72 55119.97 88888.00 2009-06-28 19:00:46.875 179 12713.12 76.72 55119.95 88888.00 2009-06-28 19:00:47.000 179 12713.17 76.78 55119.97 88888.00 2009-06-28 19:00:47.125 179 12713.12 76.78 55119.95 88888.00 2009-06-28 19:00:47.250 179 12713.08 76.72 55119.93 88888.00 2009-06-28 19:00:47.375 179 12713.12 76.75 55119.95 88888.00 2009-06-28 19:00:47.500 179 12713.17 76.83 55119.97 88888.00 2009-06-28 19:00:47.625 179 12713.12 76.88 55119.97 88888.00 2009-06-28 19:00:47.750 179 12713.17 76.85 55120.00 88888.00 2009-06-28 19:00:47.875 179 12713.25 76.80 55119.97 88888.00 2009-06-28 19:00:48.000 179 12713.23 76.83 55119.97 88888.00 2009-06-28 19:00:48.125 179 12713.25 76.88 55120.00 88888.00 2009-06-28 19:00:48.250 179 12713.17 76.83 55119.95 88888.00 2009-06-28 19:00:48.375 179 12713.08 76.80 55119.93 88888.00 2009-06-28 19:00:48.500 179 12713.12 76.83 55119.95 88888.00 2009-06-28 19:00:48.625 179 12713.12 76.85 55119.97 88888.00 2009-06-28 19:00:48.750 179 12713.12 76.90 55119.97 88888.00 2009-06-28 19:00:48.875 179 12713.08 76.90 55119.97 88888.00 2009-06-28 19:00:49.000 179 12713.02 76.80 55119.95 88888.00 2009-06-28 19:00:49.125 179 12713.10 76.90 55119.95 88888.00 2009-06-28 19:00:49.250 179 12713.02 76.88 55119.93 88888.00 2009-06-28 19:00:49.375 179 12712.92 76.85 55119.90 88888.00 2009-06-28 19:00:49.500 179 12712.88 76.85 55119.93 88888.00 2009-06-28 19:00:49.625 179 12712.92 76.92 55119.95 88888.00 2009-06-28 19:00:49.750 179 12712.95 76.97 55119.95 88888.00 2009-06-28 19:00:49.875 179 12712.90 76.88 55119.93 88888.00 2009-06-28 19:00:50.000 179 12712.88 76.88 55119.95 88888.00 2009-06-28 19:00:50.125 179 12712.90 77.00 55120.00 88888.00 2009-06-28 19:00:50.250 179 12712.92 77.05 55120.00 88888.00 2009-06-28 19:00:50.375 179 12712.98 77.05 55119.97 88888.00 2009-06-28 19:00:50.500 179 12713.00 77.10 55120.00 88888.00 2009-06-28 19:00:50.625 179 12713.08 77.10 55120.00 88888.00 2009-06-28 19:00:50.750 179 12713.00 77.03 55119.97 88888.00 2009-06-28 19:00:50.875 179 12712.95 77.03 55119.95 88888.00 2009-06-28 19:00:51.000 179 12712.92 77.08 55119.97 88888.00 2009-06-28 19:00:51.125 179 12712.95 77.05 55119.97 88888.00 2009-06-28 19:00:51.250 179 12712.92 77.08 55119.97 88888.00 2009-06-28 19:00:51.375 179 12712.95 77.08 55119.95 88888.00 2009-06-28 19:00:51.500 179 12712.88 77.03 55119.93 88888.00 2009-06-28 19:00:51.625 179 12712.83 77.08 55119.95 88888.00 2009-06-28 19:00:51.750 179 12712.88 77.17 55119.97 88888.00 2009-06-28 19:00:51.875 179 12712.92 77.28 55120.03 88888.00 2009-06-28 19:00:52.000 179 12712.88 77.20 55119.97 88888.00 2009-06-28 19:00:52.125 179 12712.80 77.12 55119.95 88888.00 2009-06-28 19:00:52.250 179 12712.77 77.08 55119.95 88888.00 2009-06-28 19:00:52.375 179 12712.85 77.10 55119.95 88888.00 2009-06-28 19:00:52.500 179 12712.77 77.05 55119.93 88888.00 2009-06-28 19:00:52.625 179 12712.80 77.12 55119.93 88888.00 2009-06-28 19:00:52.750 179 12712.85 77.17 55119.95 88888.00 2009-06-28 19:00:52.875 179 12712.90 77.15 55119.95 88888.00 2009-06-28 19:00:53.000 179 12712.88 77.12 55119.95 88888.00 2009-06-28 19:00:53.125 179 12712.83 77.12 55119.95 88888.00 2009-06-28 19:00:53.250 179 12712.77 77.20 55119.97 88888.00 2009-06-28 19:00:53.375 179 12712.77 77.20 55119.95 88888.00 2009-06-28 19:00:53.500 179 12712.70 77.17 55119.93 88888.00 2009-06-28 19:00:53.625 179 12712.75 77.17 55119.93 88888.00 2009-06-28 19:00:53.750 179 12712.70 77.15 55119.90 88888.00 2009-06-28 19:00:53.875 179 12712.70 77.22 55119.95 88888.00 2009-06-28 19:00:54.000 179 12712.73 77.30 55119.97 88888.00 2009-06-28 19:00:54.125 179 12712.80 77.30 55119.97 88888.00 2009-06-28 19:00:54.250 179 12712.73 77.15 55119.93 88888.00 2009-06-28 19:00:54.375 179 12712.70 77.22 55119.95 88888.00 2009-06-28 19:00:54.500 179 12712.73 77.33 55119.97 88888.00 2009-06-28 19:00:54.625 179 12712.70 77.25 55119.90 88888.00 2009-06-28 19:00:54.750 179 12712.67 77.30 55119.93 88888.00 2009-06-28 19:00:54.875 179 12712.73 77.35 55119.93 88888.00 2009-06-28 19:00:55.000 179 12712.77 77.35 55119.95 88888.00 2009-06-28 19:00:55.125 179 12712.67 77.33 55119.95 88888.00 2009-06-28 19:00:55.250 179 12712.58 77.33 55119.97 88888.00 2009-06-28 19:00:55.375 179 12712.75 77.42 55119.97 88888.00 2009-06-28 19:00:55.500 179 12712.75 77.45 55119.95 88888.00 2009-06-28 19:00:55.625 179 12712.65 77.38 55119.93 88888.00 2009-06-28 19:00:55.750 179 12712.60 77.35 55119.95 88888.00 2009-06-28 19:00:55.875 179 12712.65 77.35 55119.95 88888.00 2009-06-28 19:00:56.000 179 12712.60 77.38 55119.93 88888.00 2009-06-28 19:00:56.125 179 12712.58 77.35 55119.95 88888.00 2009-06-28 19:00:56.250 179 12712.55 77.35 55119.90 88888.00 2009-06-28 19:00:56.375 179 12712.58 77.38 55119.93 88888.00 2009-06-28 19:00:56.500 179 12712.55 77.40 55119.95 88888.00 2009-06-28 19:00:56.625 179 12712.50 77.40 55119.93 88888.00 2009-06-28 19:00:56.750 179 12712.45 77.35 55119.95 88888.00 2009-06-28 19:00:56.875 179 12712.50 77.42 55119.97 88888.00 2009-06-28 19:00:57.000 179 12712.55 77.40 55119.95 88888.00 2009-06-28 19:00:57.125 179 12712.55 77.42 55119.95 88888.00 2009-06-28 19:00:57.250 179 12712.45 77.47 55119.97 88888.00 2009-06-28 19:00:57.375 179 12712.42 77.53 55119.95 88888.00 2009-06-28 19:00:57.500 179 12712.42 77.53 55119.97 88888.00 2009-06-28 19:00:57.625 179 12712.48 77.53 55119.95 88888.00 2009-06-28 19:00:57.750 179 12712.50 77.50 55119.93 88888.00 2009-06-28 19:00:57.875 179 12712.45 77.47 55119.95 88888.00 2009-06-28 19:00:58.000 179 12712.45 77.47 55119.90 88888.00 2009-06-28 19:00:58.125 179 12712.50 77.47 55119.93 88888.00 2009-06-28 19:00:58.250 179 12712.50 77.47 55119.93 88888.00 2009-06-28 19:00:58.375 179 12712.52 77.53 55119.95 88888.00 2009-06-28 19:00:58.500 179 12712.55 77.58 55119.97 88888.00 2009-06-28 19:00:58.625 179 12712.48 77.53 55119.95 88888.00 2009-06-28 19:00:58.750 179 12712.42 77.50 55119.90 88888.00 2009-06-28 19:00:58.875 179 12712.42 77.50 55119.88 88888.00 2009-06-28 19:00:59.000 179 12712.42 77.55 55119.88 88888.00 2009-06-28 19:00:59.125 179 12712.38 77.50 55119.88 88888.00 2009-06-28 19:00:59.250 179 12712.38 77.55 55119.90 88888.00 2009-06-28 19:00:59.375 179 12712.38 77.58 55119.93 88888.00 2009-06-28 19:00:59.500 179 12712.33 77.53 55119.93 88888.00 2009-06-28 19:00:59.625 179 12712.38 77.60 55119.95 88888.00 2009-06-28 19:00:59.750 179 12712.45 77.62 55119.95 88888.00 2009-06-28 19:00:59.875 179 12712.42 77.55 55119.90 88888.00 2009-06-28 19:01:00.000 179 12712.45 77.55 55119.90 88888.00 2009-06-28 19:01:00.125 179 12712.42 77.62 55119.93 88888.00 2009-06-28 19:01:00.250 179 12712.50 77.62 55119.90 88888.00 2009-06-28 19:01:00.375 179 12712.45 77.55 55119.85 88888.00 2009-06-28 19:01:00.500 179 12712.38 77.53 55119.85 88888.00 2009-06-28 19:01:00.625 179 12712.45 77.62 55119.93 88888.00 2009-06-28 19:01:00.750 179 12712.45 77.65 55119.93 88888.00 2009-06-28 19:01:00.875 179 12712.38 77.70 55119.93 88888.00 2009-06-28 19:01:01.000 179 12712.30 77.62 55119.93 88888.00 2009-06-28 19:01:01.125 179 12712.25 77.65 55119.93 88888.00 2009-06-28 19:01:01.250 179 12712.27 77.62 55119.93 88888.00 2009-06-28 19:01:01.375 179 12712.23 77.65 55119.90 88888.00 2009-06-28 19:01:01.500 179 12712.17 77.62 55119.90 88888.00 2009-06-28 19:01:01.625 179 12712.20 77.65 55119.90 88888.00 2009-06-28 19:01:01.750 179 12712.20 77.67 55119.93 88888.00 2009-06-28 19:01:01.875 179 12712.17 77.65 55119.90 88888.00 2009-06-28 19:01:02.000 179 12712.17 77.65 55119.90 88888.00 2009-06-28 19:01:02.125 179 12712.20 77.70 55119.93 88888.00 2009-06-28 19:01:02.250 179 12712.25 77.75 55119.95 88888.00 2009-06-28 19:01:02.375 179 12712.17 77.75 55119.93 88888.00 2009-06-28 19:01:02.500 179 12712.08 77.72 55119.88 88888.00 2009-06-28 19:01:02.625 179 12712.10 77.80 55119.93 88888.00 2009-06-28 19:01:02.750 179 12712.23 77.78 55119.90 88888.00 2009-06-28 19:01:02.875 179 12712.25 77.70 55119.90 88888.00 2009-06-28 19:01:03.000 179 12712.15 77.72 55119.90 88888.00 2009-06-28 19:01:03.125 179 12712.08 77.78 55119.93 88888.00 2009-06-28 19:01:03.250 179 12712.10 77.75 55119.90 88888.00 2009-06-28 19:01:03.375 179 12712.15 77.72 55119.90 88888.00 2009-06-28 19:01:03.500 179 12712.20 77.75 55119.90 88888.00 2009-06-28 19:01:03.625 179 12712.17 77.80 55119.88 88888.00 2009-06-28 19:01:03.750 179 12712.08 77.80 55119.88 88888.00 2009-06-28 19:01:03.875 179 12712.02 77.75 55119.88 88888.00 2009-06-28 19:01:04.000 179 12712.02 77.75 55119.88 88888.00 2009-06-28 19:01:04.125 179 12712.02 77.72 55119.85 88888.00 2009-06-28 19:01:04.250 179 12712.00 77.75 55119.90 88888.00 2009-06-28 19:01:04.375 179 12712.00 77.80 55119.90 88888.00 2009-06-28 19:01:04.500 179 12712.05 77.80 55119.88 88888.00 2009-06-28 19:01:04.625 179 12712.12 77.83 55119.88 88888.00 2009-06-28 19:01:04.750 179 12712.15 77.85 55119.88 88888.00 2009-06-28 19:01:04.875 179 12712.02 77.80 55119.90 88888.00 2009-06-28 19:01:05.000 179 12711.95 77.83 55119.90 88888.00 2009-06-28 19:01:05.125 179 12712.00 77.83 55119.93 88888.00 2009-06-28 19:01:05.250 179 12712.00 77.80 55119.95 88888.00 2009-06-28 19:01:05.375 179 12712.00 77.88 55119.95 88888.00 2009-06-28 19:01:05.500 179 12711.95 77.88 55119.93 88888.00 2009-06-28 19:01:05.625 179 12711.88 77.80 55119.88 88888.00 2009-06-28 19:01:05.750 179 12711.88 77.88 55119.88 88888.00 2009-06-28 19:01:05.875 179 12711.90 77.85 55119.88 88888.00 2009-06-28 19:01:06.000 179 12711.98 77.92 55119.88 88888.00 2009-06-28 19:01:06.125 179 12711.92 77.92 55119.90 88888.00 2009-06-28 19:01:06.250 179 12711.95 77.92 55119.90 88888.00 2009-06-28 19:01:06.375 179 12711.98 77.95 55119.90 88888.00 2009-06-28 19:01:06.500 179 12711.98 77.95 55119.90 88888.00 2009-06-28 19:01:06.625 179 12711.95 77.97 55119.93 88888.00 2009-06-28 19:01:06.750 179 12711.98 78.00 55119.97 88888.00 2009-06-28 19:01:06.875 179 12711.95 77.97 55119.95 88888.00 2009-06-28 19:01:07.000 179 12711.92 77.90 55119.88 88888.00 2009-06-28 19:01:07.125 179 12711.85 77.90 55119.88 88888.00 2009-06-28 19:01:07.250 179 12711.80 77.90 55119.88 88888.00 2009-06-28 19:01:07.375 179 12711.90 77.97 55119.90 88888.00 2009-06-28 19:01:07.500 179 12711.85 78.00 55119.95 88888.00 2009-06-28 19:01:07.625 179 12711.88 78.03 55119.93 88888.00 2009-06-28 19:01:07.750 179 12711.85 77.97 55119.90 88888.00 2009-06-28 19:01:07.875 179 12711.80 78.05 55119.95 88888.00 2009-06-28 19:01:08.000 179 12711.77 78.05 55119.93 88888.00 2009-06-28 19:01:08.125 179 12711.77 78.00 55119.90 88888.00 2009-06-28 19:01:08.250 179 12711.75 78.00 55119.90 88888.00 2009-06-28 19:01:08.375 179 12711.77 78.03 55119.90 88888.00 2009-06-28 19:01:08.500 179 12711.75 78.08 55119.90 88888.00 2009-06-28 19:01:08.625 179 12711.77 78.10 55119.95 88888.00 2009-06-28 19:01:08.750 179 12711.80 78.08 55119.88 88888.00 2009-06-28 19:01:08.875 179 12711.83 78.08 55119.88 88888.00 2009-06-28 19:01:09.000 179 12711.83 78.05 55119.90 88888.00 2009-06-28 19:01:09.125 179 12711.77 78.05 55119.88 88888.00 2009-06-28 19:01:09.250 179 12711.65 78.05 55119.90 88888.00 2009-06-28 19:01:09.375 179 12711.65 78.08 55119.88 88888.00 2009-06-28 19:01:09.500 179 12711.67 78.05 55119.88 88888.00 2009-06-28 19:01:09.625 179 12711.62 78.10 55119.90 88888.00 2009-06-28 19:01:09.750 179 12711.67 78.12 55119.88 88888.00 2009-06-28 19:01:09.875 179 12711.73 78.12 55119.88 88888.00 2009-06-28 19:01:10.000 179 12711.67 78.10 55119.90 88888.00 2009-06-28 19:01:10.125 179 12711.70 78.12 55119.90 88888.00 2009-06-28 19:01:10.250 179 12711.70 78.10 55119.88 88888.00 2009-06-28 19:01:10.375 179 12711.70 78.17 55119.90 88888.00 2009-06-28 19:01:10.500 179 12711.67 78.25 55119.93 88888.00 2009-06-28 19:01:10.625 179 12711.67 78.25 55119.93 88888.00 2009-06-28 19:01:10.750 179 12711.65 78.17 55119.90 88888.00 2009-06-28 19:01:10.875 179 12711.62 78.15 55119.88 88888.00 2009-06-28 19:01:11.000 179 12711.67 78.20 55119.90 88888.00 2009-06-28 19:01:11.125 179 12711.65 78.22 55119.90 88888.00 2009-06-28 19:01:11.250 179 12711.60 78.17 55119.93 88888.00 2009-06-28 19:01:11.375 179 12711.62 78.22 55119.90 88888.00 2009-06-28 19:01:11.500 179 12711.58 78.20 55119.88 88888.00 2009-06-28 19:01:11.625 179 12711.50 78.12 55119.85 88888.00 2009-06-28 19:01:11.750 179 12711.50 78.22 55119.90 88888.00 2009-06-28 19:01:11.875 179 12711.48 78.28 55119.90 88888.00 2009-06-28 19:01:12.000 179 12711.48 78.28 55119.88 88888.00 2009-06-28 19:01:12.125 179 12711.48 78.30 55119.85 88888.00 2009-06-28 19:01:12.250 179 12711.45 78.22 55119.85 88888.00 2009-06-28 19:01:12.375 179 12711.40 78.20 55119.88 88888.00 2009-06-28 19:01:12.500 179 12711.40 78.22 55119.93 88888.00 2009-06-28 19:01:12.625 179 12711.50 78.35 55119.90 88888.00 2009-06-28 19:01:12.750 179 12711.50 78.33 55119.85 88888.00 2009-06-28 19:01:12.875 179 12711.48 78.28 55119.80 88888.00 2009-06-28 19:01:13.000 179 12711.52 78.30 55119.85 88888.00 2009-06-28 19:01:13.125 179 12711.60 78.33 55119.90 88888.00 2009-06-28 19:01:13.250 179 12711.58 78.33 55119.90 88888.00 2009-06-28 19:01:13.375 179 12711.48 78.28 55119.85 88888.00 2009-06-28 19:01:13.500 179 12711.40 78.25 55119.82 88888.00 2009-06-28 19:01:13.625 179 12711.45 78.33 55119.88 88888.00 2009-06-28 19:01:13.750 179 12711.52 78.33 55119.85 88888.00 2009-06-28 19:01:13.875 179 12711.38 78.30 55119.82 88888.00 2009-06-28 19:01:14.000 179 12711.35 78.28 55119.82 88888.00 2009-06-28 19:01:14.125 179 12711.40 78.28 55119.88 88888.00 2009-06-28 19:01:14.250 179 12711.42 78.28 55119.88 88888.00 2009-06-28 19:01:14.375 179 12711.42 78.33 55119.85 88888.00 2009-06-28 19:01:14.500 179 12711.40 78.33 55119.82 88888.00 2009-06-28 19:01:14.625 179 12711.35 78.33 55119.82 88888.00 2009-06-28 19:01:14.750 179 12711.35 78.38 55119.85 88888.00 2009-06-28 19:01:14.875 179 12711.35 78.38 55119.88 88888.00 2009-06-28 19:01:15.000 179 12711.38 78.38 55119.90 88888.00 2009-06-28 19:01:15.125 179 12711.35 78.35 55119.85 88888.00 2009-06-28 19:01:15.250 179 12711.35 78.38 55119.90 88888.00 2009-06-28 19:01:15.375 179 12711.45 78.42 55119.88 88888.00 2009-06-28 19:01:15.500 179 12711.38 78.35 55119.82 88888.00 2009-06-28 19:01:15.625 179 12711.33 78.35 55119.82 88888.00 2009-06-28 19:01:15.750 179 12711.42 78.42 55119.85 88888.00 2009-06-28 19:01:15.875 179 12711.45 78.40 55119.85 88888.00 2009-06-28 19:01:16.000 179 12711.40 78.35 55119.85 88888.00 2009-06-28 19:01:16.125 179 12711.42 78.35 55119.88 88888.00 2009-06-28 19:01:16.250 179 12711.42 78.30 55119.88 88888.00 2009-06-28 19:01:16.375 179 12711.45 78.35 55119.88 88888.00 2009-06-28 19:01:16.500 179 12711.45 78.45 55119.90 88888.00 2009-06-28 19:01:16.625 179 12711.48 78.47 55119.88 88888.00 2009-06-28 19:01:16.750 179 12711.42 78.42 55119.82 88888.00 2009-06-28 19:01:16.875 179 12711.30 78.38 55119.82 88888.00 2009-06-28 19:01:17.000 179 12711.33 78.40 55119.80 88888.00 2009-06-28 19:01:17.125 179 12711.27 78.40 55119.80 88888.00 2009-06-28 19:01:17.250 179 12711.25 78.35 55119.82 88888.00 2009-06-28 19:01:17.375 179 12711.35 78.40 55119.88 88888.00 2009-06-28 19:01:17.500 179 12711.38 78.47 55119.85 88888.00 2009-06-28 19:01:17.625 179 12711.33 78.47 55119.85 88888.00 2009-06-28 19:01:17.750 179 12711.25 78.42 55119.80 88888.00 2009-06-28 19:01:17.875 179 12711.27 78.47 55119.85 88888.00 2009-06-28 19:01:18.000 179 12711.30 78.53 55119.82 88888.00 2009-06-28 19:01:18.125 179 12711.25 78.50 55119.82 88888.00 2009-06-28 19:01:18.250 179 12711.23 78.45 55119.80 88888.00 2009-06-28 19:01:18.375 179 12711.23 78.50 55119.80 88888.00 2009-06-28 19:01:18.500 179 12711.23 78.50 55119.82 88888.00 2009-06-28 19:01:18.625 179 12711.20 78.47 55119.85 88888.00 2009-06-28 19:01:18.750 179 12711.25 78.50 55119.85 88888.00 2009-06-28 19:01:18.875 179 12711.30 78.55 55119.85 88888.00 2009-06-28 19:01:19.000 179 12711.25 78.50 55119.80 88888.00 2009-06-28 19:01:19.125 179 12711.17 78.47 55119.78 88888.00 2009-06-28 19:01:19.250 179 12711.12 78.47 55119.78 88888.00 2009-06-28 19:01:19.375 179 12711.20 78.50 55119.80 88888.00 2009-06-28 19:01:19.500 179 12711.27 78.53 55119.85 88888.00 2009-06-28 19:01:19.625 179 12711.27 78.53 55119.82 88888.00 2009-06-28 19:01:19.750 179 12711.33 78.58 55119.85 88888.00 2009-06-28 19:01:19.875 179 12711.33 78.50 55119.82 88888.00 2009-06-28 19:01:20.000 179 12711.23 78.53 55119.85 88888.00 2009-06-28 19:01:20.125 179 12711.20 78.53 55119.85 88888.00 2009-06-28 19:01:20.250 179 12711.15 78.50 55119.85 88888.00 2009-06-28 19:01:20.375 179 12711.23 78.55 55119.82 88888.00 2009-06-28 19:01:20.500 179 12711.25 78.53 55119.82 88888.00 2009-06-28 19:01:20.625 179 12711.23 78.58 55119.82 88888.00 2009-06-28 19:01:20.750 179 12711.20 78.58 55119.82 88888.00 2009-06-28 19:01:20.875 179 12711.23 78.55 55119.82 88888.00 2009-06-28 19:01:21.000 179 12711.27 78.58 55119.78 88888.00 2009-06-28 19:01:21.125 179 12711.25 78.60 55119.80 88888.00 2009-06-28 19:01:21.250 179 12711.15 78.53 55119.78 88888.00 2009-06-28 19:01:21.375 179 12711.15 78.55 55119.80 88888.00 2009-06-28 19:01:21.500 179 12711.12 78.60 55119.82 88888.00 2009-06-28 19:01:21.625 179 12711.15 78.60 55119.80 88888.00 2009-06-28 19:01:21.750 179 12711.12 78.58 55119.82 88888.00 2009-06-28 19:01:21.875 179 12711.12 78.62 55119.82 88888.00 2009-06-28 19:01:22.000 179 12711.12 78.65 55119.82 88888.00 2009-06-28 19:01:22.125 179 12711.15 78.62 55119.82 88888.00 2009-06-28 19:01:22.250 179 12711.12 78.65 55119.82 88888.00 2009-06-28 19:01:22.375 179 12711.10 78.60 55119.80 88888.00 2009-06-28 19:01:22.500 179 12711.10 78.60 55119.80 88888.00 2009-06-28 19:01:22.625 179 12711.10 78.60 55119.80 88888.00 2009-06-28 19:01:22.750 179 12711.08 78.58 55119.80 88888.00 2009-06-28 19:01:22.875 179 12711.08 78.60 55119.80 88888.00 2009-06-28 19:01:23.000 179 12711.10 78.67 55119.82 88888.00 2009-06-28 19:01:23.125 179 12711.05 78.67 55119.82 88888.00 2009-06-28 19:01:23.250 179 12710.92 78.60 55119.82 88888.00 2009-06-28 19:01:23.375 179 12711.02 78.67 55119.82 88888.00 2009-06-28 19:01:23.500 179 12711.05 78.62 55119.80 88888.00 2009-06-28 19:01:23.625 179 12711.00 78.58 55119.78 88888.00 2009-06-28 19:01:23.750 179 12711.02 78.58 55119.80 88888.00 2009-06-28 19:01:23.875 179 12711.08 78.65 55119.82 88888.00 2009-06-28 19:01:24.000 179 12711.02 78.60 55119.80 88888.00 2009-06-28 19:01:24.125 179 12711.05 78.62 55119.82 88888.00 2009-06-28 19:01:24.250 179 12711.08 78.70 55119.82 88888.00 2009-06-28 19:01:24.375 179 12711.08 78.67 55119.85 88888.00 2009-06-28 19:01:24.500 179 12711.00 78.67 55119.82 88888.00 2009-06-28 19:01:24.625 179 12710.98 78.67 55119.82 88888.00 2009-06-28 19:01:24.750 179 12711.00 78.65 55119.80 88888.00 2009-06-28 19:01:24.875 179 12711.05 78.72 55119.85 88888.00 2009-06-28 19:01:25.000 179 12711.08 78.75 55119.88 88888.00 2009-06-28 19:01:25.125 179 12711.05 78.67 55119.80 88888.00 2009-06-28 19:01:25.250 179 12711.00 78.62 55119.82 88888.00 2009-06-28 19:01:25.375 179 12711.02 78.67 55119.85 88888.00 2009-06-28 19:01:25.500 179 12710.95 78.62 55119.82 88888.00 2009-06-28 19:01:25.625 179 12710.95 78.62 55119.82 88888.00 2009-06-28 19:01:25.750 179 12710.92 78.65 55119.80 88888.00 2009-06-28 19:01:25.875 179 12710.95 78.65 55119.80 88888.00 2009-06-28 19:01:26.000 179 12710.95 78.67 55119.78 88888.00 2009-06-28 19:01:26.125 179 12710.95 78.67 55119.80 88888.00 2009-06-28 19:01:26.250 179 12710.92 78.62 55119.80 88888.00 2009-06-28 19:01:26.375 179 12710.90 78.67 55119.82 88888.00 2009-06-28 19:01:26.500 179 12710.85 78.67 55119.82 88888.00 2009-06-28 19:01:26.625 179 12710.88 78.67 55119.80 88888.00 2009-06-28 19:01:26.750 179 12710.83 78.65 55119.80 88888.00 2009-06-28 19:01:26.875 179 12710.83 78.65 55119.78 88888.00 2009-06-28 19:01:27.000 179 12710.83 78.70 55119.75 88888.00 2009-06-28 19:01:27.125 179 12710.75 78.67 55119.78 88888.00 2009-06-28 19:01:27.250 179 12710.77 78.62 55119.80 88888.00 2009-06-28 19:01:27.375 179 12710.85 78.67 55119.82 88888.00 2009-06-28 19:01:27.500 179 12710.80 78.70 55119.82 88888.00 2009-06-28 19:01:27.625 179 12710.80 78.75 55119.82 88888.00 2009-06-28 19:01:27.750 179 12710.83 78.75 55119.82 88888.00 2009-06-28 19:01:27.875 179 12710.85 78.78 55119.82 88888.00 2009-06-28 19:01:28.000 179 12710.85 78.72 55119.78 88888.00 2009-06-28 19:01:28.125 179 12710.75 78.70 55119.80 88888.00 2009-06-28 19:01:28.250 179 12710.75 78.72 55119.78 88888.00 2009-06-28 19:01:28.375 179 12710.77 78.72 55119.78 88888.00 2009-06-28 19:01:28.500 179 12710.73 78.72 55119.80 88888.00 2009-06-28 19:01:28.625 179 12710.70 78.75 55119.80 88888.00 2009-06-28 19:01:28.750 179 12710.70 78.70 55119.80 88888.00 2009-06-28 19:01:28.875 179 12710.65 78.65 55119.75 88888.00 2009-06-28 19:01:29.000 179 12710.60 78.67 55119.75 88888.00 2009-06-28 19:01:29.125 179 12710.62 78.75 55119.78 88888.00 2009-06-28 19:01:29.250 179 12710.65 78.80 55119.85 88888.00 2009-06-28 19:01:29.375 179 12710.65 78.80 55119.82 88888.00 2009-06-28 19:01:29.500 179 12710.62 78.75 55119.78 88888.00 2009-06-28 19:01:29.625 179 12710.62 78.78 55119.78 88888.00 2009-06-28 19:01:29.750 179 12710.65 78.78 55119.80 88888.00 2009-06-28 19:01:29.875 179 12710.65 78.85 55119.85 88888.00 2009-06-28 19:01:30.000 179 12710.62 78.75 55119.80 88888.00 2009-06-28 19:01:30.125 179 12710.62 78.70 55119.80 88888.00 2009-06-28 19:01:30.250 179 12710.62 78.70 55119.80 88888.00 2009-06-28 19:01:30.375 179 12710.60 78.72 55119.80 88888.00 2009-06-28 19:01:30.500 179 12710.55 78.72 55119.80 88888.00 2009-06-28 19:01:30.625 179 12710.60 78.72 55119.80 88888.00 2009-06-28 19:01:30.750 179 12710.65 78.75 55119.82 88888.00 2009-06-28 19:01:30.875 179 12710.65 78.78 55119.82 88888.00 2009-06-28 19:01:31.000 179 12710.65 78.78 55119.82 88888.00 2009-06-28 19:01:31.125 179 12710.60 78.78 55119.80 88888.00 2009-06-28 19:01:31.250 179 12710.58 78.75 55119.80 88888.00 2009-06-28 19:01:31.375 179 12710.62 78.78 55119.80 88888.00 2009-06-28 19:01:31.500 179 12710.65 78.83 55119.82 88888.00 2009-06-28 19:01:31.625 179 12710.62 78.80 55119.82 88888.00 2009-06-28 19:01:31.750 179 12710.58 78.83 55119.82 88888.00 2009-06-28 19:01:31.875 179 12710.60 78.83 55119.82 88888.00 2009-06-28 19:01:32.000 179 12710.65 78.80 55119.82 88888.00 2009-06-28 19:01:32.125 179 12710.65 78.78 55119.82 88888.00 2009-06-28 19:01:32.250 179 12710.55 78.67 55119.80 88888.00 2009-06-28 19:01:32.375 179 12710.50 78.67 55119.78 88888.00 2009-06-28 19:01:32.500 179 12710.52 78.78 55119.80 88888.00 2009-06-28 19:01:32.625 179 12710.62 78.85 55119.82 88888.00 2009-06-28 19:01:32.750 179 12710.62 78.80 55119.82 88888.00 2009-06-28 19:01:32.875 179 12710.62 78.80 55119.85 88888.00 2009-06-28 19:01:33.000 179 12710.58 78.78 55119.80 88888.00 2009-06-28 19:01:33.125 179 12710.55 78.78 55119.78 88888.00 2009-06-28 19:01:33.250 179 12710.52 78.75 55119.78 88888.00 2009-06-28 19:01:33.375 179 12710.58 78.70 55119.75 88888.00 2009-06-28 19:01:33.500 179 12710.55 78.70 55119.78 88888.00 2009-06-28 19:01:33.625 179 12710.52 78.75 55119.80 88888.00 2009-06-28 19:01:33.750 179 12710.58 78.80 55119.80 88888.00 2009-06-28 19:01:33.875 179 12710.58 78.72 55119.80 88888.00 2009-06-28 19:01:34.000 179 12710.58 78.72 55119.75 88888.00 2009-06-28 19:01:34.125 179 12710.52 78.75 55119.72 88888.00 2009-06-28 19:01:34.250 179 12710.52 78.75 55119.75 88888.00 2009-06-28 19:01:34.375 179 12710.58 78.80 55119.78 88888.00 2009-06-28 19:01:34.500 179 12710.58 78.80 55119.78 88888.00 2009-06-28 19:01:34.625 179 12710.48 78.75 55119.72 88888.00 2009-06-28 19:01:34.750 179 12710.48 78.78 55119.72 88888.00 2009-06-28 19:01:34.875 179 12710.52 78.83 55119.80 88888.00 2009-06-28 19:01:35.000 179 12710.60 78.85 55119.82 88888.00 2009-06-28 19:01:35.125 179 12710.62 78.90 55119.82 88888.00 2009-06-28 19:01:35.250 179 12710.55 78.80 55119.80 88888.00 2009-06-28 19:01:35.375 179 12710.48 78.80 55119.75 88888.00 2009-06-28 19:01:35.500 179 12710.45 78.80 55119.75 88888.00 2009-06-28 19:01:35.625 179 12710.48 78.85 55119.78 88888.00 2009-06-28 19:01:35.750 179 12710.42 78.85 55119.78 88888.00 2009-06-28 19:01:35.875 179 12710.45 78.85 55119.78 88888.00 2009-06-28 19:01:36.000 179 12710.52 78.90 55119.78 88888.00 2009-06-28 19:01:36.125 179 12710.52 78.88 55119.75 88888.00 2009-06-28 19:01:36.250 179 12710.40 78.72 55119.72 88888.00 2009-06-28 19:01:36.375 179 12710.35 78.72 55119.72 88888.00 2009-06-28 19:01:36.500 179 12710.38 78.83 55119.75 88888.00 2009-06-28 19:01:36.625 179 12710.33 78.83 55119.75 88888.00 2009-06-28 19:01:36.750 179 12710.33 78.85 55119.78 88888.00 2009-06-28 19:01:36.875 179 12710.35 78.85 55119.72 88888.00 2009-06-28 19:01:37.000 179 12710.35 78.80 55119.70 88888.00 2009-06-28 19:01:37.125 179 12710.40 78.83 55119.72 88888.00 2009-06-28 19:01:37.250 179 12710.45 78.85 55119.78 88888.00 2009-06-28 19:01:37.375 179 12710.45 78.78 55119.72 88888.00 2009-06-28 19:01:37.500 179 12710.45 78.78 55119.70 88888.00 2009-06-28 19:01:37.625 179 12710.48 78.83 55119.72 88888.00 2009-06-28 19:01:37.750 179 12710.42 78.83 55119.70 88888.00 2009-06-28 19:01:37.875 179 12710.40 78.83 55119.72 88888.00 2009-06-28 19:01:38.000 179 12710.42 78.88 55119.72 88888.00 2009-06-28 19:01:38.125 179 12710.45 78.88 55119.75 88888.00 2009-06-28 19:01:38.250 179 12710.48 78.85 55119.78 88888.00 2009-06-28 19:01:38.375 179 12710.45 78.85 55119.75 88888.00 2009-06-28 19:01:38.500 179 12710.40 78.85 55119.75 88888.00 2009-06-28 19:01:38.625 179 12710.40 78.90 55119.78 88888.00 2009-06-28 19:01:38.750 179 12710.42 78.88 55119.75 88888.00 2009-06-28 19:01:38.875 179 12710.40 78.88 55119.75 88888.00 2009-06-28 19:01:39.000 179 12710.40 78.85 55119.72 88888.00 2009-06-28 19:01:39.125 179 12710.42 78.85 55119.72 88888.00 2009-06-28 19:01:39.250 179 12710.40 78.88 55119.75 88888.00 2009-06-28 19:01:39.375 179 12710.38 78.83 55119.72 88888.00 2009-06-28 19:01:39.500 179 12710.33 78.80 55119.68 88888.00 2009-06-28 19:01:39.625 179 12710.33 78.72 55119.68 88888.00 2009-06-28 19:01:39.750 179 12710.35 78.75 55119.70 88888.00 2009-06-28 19:01:39.875 179 12710.48 78.88 55119.75 88888.00 2009-06-28 19:01:40.000 179 12710.55 78.90 55119.75 88888.00 2009-06-28 19:01:40.125 179 12710.50 78.90 55119.75 88888.00 2009-06-28 19:01:40.250 179 12710.45 78.88 55119.78 88888.00 2009-06-28 19:01:40.375 179 12710.45 78.85 55119.75 88888.00 2009-06-28 19:01:40.500 179 12710.42 78.88 55119.75 88888.00 2009-06-28 19:01:40.625 179 12710.42 78.88 55119.75 88888.00 2009-06-28 19:01:40.750 179 12710.40 78.90 55119.75 88888.00 2009-06-28 19:01:40.875 179 12710.35 78.90 55119.70 88888.00 2009-06-28 19:01:41.000 179 12710.30 78.90 55119.70 88888.00 2009-06-28 19:01:41.125 179 12710.35 78.85 55119.72 88888.00 2009-06-28 19:01:41.250 179 12710.35 78.80 55119.72 88888.00 2009-06-28 19:01:41.375 179 12710.30 78.80 55119.70 88888.00 2009-06-28 19:01:41.500 179 12710.35 78.83 55119.72 88888.00 2009-06-28 19:01:41.625 179 12710.38 78.88 55119.75 88888.00 2009-06-28 19:01:41.750 179 12710.35 78.88 55119.80 88888.00 2009-06-28 19:01:41.875 179 12710.38 78.88 55119.78 88888.00 2009-06-28 19:01:42.000 179 12710.30 78.83 55119.70 88888.00 2009-06-28 19:01:42.125 179 12710.23 78.85 55119.75 88888.00 2009-06-28 19:01:42.250 179 12710.25 78.88 55119.75 88888.00 2009-06-28 19:01:42.375 179 12710.30 78.88 55119.72 88888.00 2009-06-28 19:01:42.500 179 12710.33 78.88 55119.70 88888.00 2009-06-28 19:01:42.625 179 12710.30 78.85 55119.70 88888.00 2009-06-28 19:01:42.750 179 12710.38 78.83 55119.70 88888.00 2009-06-28 19:01:42.875 179 12710.40 78.90 55119.72 88888.00 2009-06-28 19:01:43.000 179 12710.42 78.95 55119.72 88888.00 2009-06-28 19:01:43.125 179 12710.42 78.95 55119.78 88888.00 2009-06-28 19:01:43.250 179 12710.35 78.95 55119.72 88888.00 2009-06-28 19:01:43.375 179 12710.30 78.90 55119.70 88888.00 2009-06-28 19:01:43.500 179 12710.35 78.88 55119.70 88888.00 2009-06-28 19:01:43.625 179 12710.45 79.00 55119.78 88888.00 2009-06-28 19:01:43.750 179 12710.52 79.00 55119.78 88888.00 2009-06-28 19:01:43.875 179 12710.40 78.97 55119.72 88888.00 2009-06-28 19:01:44.000 179 12710.38 78.92 55119.68 88888.00 2009-06-28 19:01:44.125 179 12710.38 78.97 55119.70 88888.00 2009-06-28 19:01:44.250 179 12710.38 78.95 55119.72 88888.00 2009-06-28 19:01:44.375 179 12710.42 78.95 55119.72 88888.00 2009-06-28 19:01:44.500 179 12710.40 78.95 55119.72 88888.00 2009-06-28 19:01:44.625 179 12710.42 78.90 55119.68 88888.00 2009-06-28 19:01:44.750 179 12710.40 78.88 55119.70 88888.00 2009-06-28 19:01:44.875 179 12710.40 78.92 55119.72 88888.00 2009-06-28 19:01:45.000 179 12710.40 78.92 55119.75 88888.00 2009-06-28 19:01:45.125 179 12710.38 78.90 55119.70 88888.00 2009-06-28 19:01:45.250 179 12710.35 78.85 55119.65 88888.00 2009-06-28 19:01:45.375 179 12710.40 78.88 55119.65 88888.00 2009-06-28 19:01:45.500 179 12710.42 78.92 55119.68 88888.00 2009-06-28 19:01:45.625 179 12710.42 78.92 55119.68 88888.00 2009-06-28 19:01:45.750 179 12710.38 78.88 55119.65 88888.00 2009-06-28 19:01:45.875 179 12710.33 78.88 55119.65 88888.00 2009-06-28 19:01:46.000 179 12710.35 78.95 55119.68 88888.00 2009-06-28 19:01:46.125 179 12710.35 79.00 55119.70 88888.00 2009-06-28 19:01:46.250 179 12710.35 78.95 55119.70 88888.00 2009-06-28 19:01:46.375 179 12710.40 78.95 55119.70 88888.00 2009-06-28 19:01:46.500 179 12710.38 78.88 55119.68 88888.00 2009-06-28 19:01:46.625 179 12710.27 78.88 55119.65 88888.00 2009-06-28 19:01:46.750 179 12710.30 78.92 55119.70 88888.00 2009-06-28 19:01:46.875 179 12710.35 79.00 55119.70 88888.00 2009-06-28 19:01:47.000 179 12710.33 78.92 55119.65 88888.00 2009-06-28 19:01:47.125 179 12710.33 78.88 55119.68 88888.00 2009-06-28 19:01:47.250 179 12710.25 78.95 55119.70 88888.00 2009-06-28 19:01:47.375 179 12710.27 79.00 55119.70 88888.00 2009-06-28 19:01:47.500 179 12710.33 78.95 55119.70 88888.00 2009-06-28 19:01:47.625 179 12710.25 78.85 55119.65 88888.00 2009-06-28 19:01:47.750 179 12710.20 78.85 55119.65 88888.00 2009-06-28 19:01:47.875 179 12710.27 78.83 55119.62 88888.00 2009-06-28 19:01:48.000 179 12710.33 78.85 55119.60 88888.00 2009-06-28 19:01:48.125 179 12710.35 78.92 55119.62 88888.00 2009-06-28 19:01:48.250 179 12710.35 78.97 55119.65 88888.00 2009-06-28 19:01:48.375 179 12710.38 78.95 55119.68 88888.00 2009-06-28 19:01:48.500 179 12710.42 78.97 55119.65 88888.00 2009-06-28 19:01:48.625 179 12710.42 78.95 55119.65 88888.00 2009-06-28 19:01:48.750 179 12710.50 78.97 55119.65 88888.00 2009-06-28 19:01:48.875 179 12710.48 78.95 55119.65 88888.00 2009-06-28 19:01:49.000 179 12710.48 78.97 55119.68 88888.00 2009-06-28 19:01:49.125 179 12710.45 78.97 55119.65 88888.00 2009-06-28 19:01:49.250 179 12710.42 78.95 55119.65 88888.00 2009-06-28 19:01:49.375 179 12710.42 78.92 55119.65 88888.00 2009-06-28 19:01:49.500 179 12710.48 78.95 55119.65 88888.00 2009-06-28 19:01:49.625 179 12710.50 78.95 55119.62 88888.00 2009-06-28 19:01:49.750 179 12710.48 78.92 55119.57 88888.00 2009-06-28 19:01:49.875 179 12710.50 79.00 55119.62 88888.00 2009-06-28 19:01:50.000 179 12710.48 79.03 55119.65 88888.00 2009-06-28 19:01:50.125 179 12710.40 79.00 55119.65 88888.00 2009-06-28 19:01:50.250 179 12710.40 78.95 55119.68 88888.00 2009-06-28 19:01:50.375 179 12710.48 79.00 55119.65 88888.00 2009-06-28 19:01:50.500 179 12710.48 79.00 55119.62 88888.00 2009-06-28 19:01:50.625 179 12710.35 78.90 55119.57 88888.00 2009-06-28 19:01:50.750 179 12710.40 78.88 55119.65 88888.00 2009-06-28 19:01:50.875 179 12710.52 78.97 55119.68 88888.00 2009-06-28 19:01:51.000 179 12710.50 78.97 55119.65 88888.00 2009-06-28 19:01:51.125 179 12710.40 78.95 55119.65 88888.00 2009-06-28 19:01:51.250 179 12710.38 78.88 55119.60 88888.00 2009-06-28 19:01:51.375 179 12710.38 78.85 55119.57 88888.00 2009-06-28 19:01:51.500 179 12710.42 78.85 55119.60 88888.00 2009-06-28 19:01:51.625 179 12710.40 78.88 55119.60 88888.00 2009-06-28 19:01:51.750 179 12710.40 78.88 55119.60 88888.00 2009-06-28 19:01:51.875 179 12710.45 78.92 55119.57 88888.00 2009-06-28 19:01:52.000 179 12710.52 78.95 55119.60 88888.00 2009-06-28 19:01:52.125 179 12710.52 78.92 55119.62 88888.00 2009-06-28 19:01:52.250 179 12710.42 78.88 55119.57 88888.00 2009-06-28 19:01:52.375 179 12710.42 78.90 55119.57 88888.00 2009-06-28 19:01:52.500 179 12710.50 78.92 55119.62 88888.00 2009-06-28 19:01:52.625 179 12710.60 79.00 55119.65 88888.00 2009-06-28 19:01:52.750 179 12710.55 79.00 55119.65 88888.00 2009-06-28 19:01:52.875 179 12710.48 78.95 55119.65 88888.00 2009-06-28 19:01:53.000 179 12710.50 78.92 55119.60 88888.00 2009-06-28 19:01:53.125 179 12710.52 78.92 55119.60 88888.00 2009-06-28 19:01:53.250 179 12710.50 78.97 55119.65 88888.00 2009-06-28 19:01:53.375 179 12710.55 78.97 55119.65 88888.00 2009-06-28 19:01:53.500 179 12710.50 78.95 55119.62 88888.00 2009-06-28 19:01:53.625 179 12710.50 78.97 55119.65 88888.00 2009-06-28 19:01:53.750 179 12710.58 79.00 55119.68 88888.00 2009-06-28 19:01:53.875 179 12710.60 78.92 55119.62 88888.00 2009-06-28 19:01:54.000 179 12710.67 78.92 55119.60 88888.00 2009-06-28 19:01:54.125 179 12710.60 78.90 55119.57 88888.00 2009-06-28 19:01:54.250 179 12710.52 78.88 55119.60 88888.00 2009-06-28 19:01:54.375 179 12710.58 78.95 55119.62 88888.00 2009-06-28 19:01:54.500 179 12710.70 79.00 55119.65 88888.00 2009-06-28 19:01:54.625 179 12710.70 79.00 55119.62 88888.00 2009-06-28 19:01:54.750 179 12710.67 78.95 55119.62 88888.00 2009-06-28 19:01:54.875 179 12710.62 78.97 55119.62 88888.00 2009-06-28 19:01:55.000 179 12710.62 79.05 55119.62 88888.00 2009-06-28 19:01:55.125 179 12710.55 78.97 55119.60 88888.00 2009-06-28 19:01:55.250 179 12710.50 78.88 55119.57 88888.00 2009-06-28 19:01:55.375 179 12710.55 78.90 55119.62 88888.00 2009-06-28 19:01:55.500 179 12710.65 79.03 55119.65 88888.00 2009-06-28 19:01:55.625 179 12710.65 79.00 55119.62 88888.00 2009-06-28 19:01:55.750 179 12710.60 78.92 55119.60 88888.00 2009-06-28 19:01:55.875 179 12710.62 78.90 55119.60 88888.00 2009-06-28 19:01:56.000 179 12710.62 78.88 55119.57 88888.00 2009-06-28 19:01:56.125 179 12710.62 78.85 55119.60 88888.00 2009-06-28 19:01:56.250 179 12710.60 78.83 55119.57 88888.00 2009-06-28 19:01:56.375 179 12710.62 78.90 55119.60 88888.00 2009-06-28 19:01:56.500 179 12710.60 78.90 55119.60 88888.00 2009-06-28 19:01:56.625 179 12710.55 78.90 55119.57 88888.00 2009-06-28 19:01:56.750 179 12710.60 78.95 55119.60 88888.00 2009-06-28 19:01:56.875 179 12710.65 78.92 55119.62 88888.00 2009-06-28 19:01:57.000 179 12710.62 78.85 55119.60 88888.00 2009-06-28 19:01:57.125 179 12710.55 78.83 55119.57 88888.00 2009-06-28 19:01:57.250 179 12710.58 78.88 55119.62 88888.00 2009-06-28 19:01:57.375 179 12710.65 78.90 55119.62 88888.00 2009-06-28 19:01:57.500 179 12710.58 78.88 55119.60 88888.00 2009-06-28 19:01:57.625 179 12710.55 78.80 55119.57 88888.00 2009-06-28 19:01:57.750 179 12710.52 78.78 55119.57 88888.00 2009-06-28 19:01:57.875 179 12710.52 78.85 55119.60 88888.00 2009-06-28 19:01:58.000 179 12710.65 78.90 55119.60 88888.00 2009-06-28 19:01:58.125 179 12710.67 78.85 55119.62 88888.00 2009-06-28 19:01:58.250 179 12710.60 78.78 55119.60 88888.00 2009-06-28 19:01:58.375 179 12710.55 78.80 55119.57 88888.00 2009-06-28 19:01:58.500 179 12710.55 78.88 55119.65 88888.00 2009-06-28 19:01:58.625 179 12710.58 78.88 55119.65 88888.00 2009-06-28 19:01:58.750 179 12710.52 78.83 55119.62 88888.00 2009-06-28 19:01:58.875 179 12710.48 78.78 55119.60 88888.00 2009-06-28 19:01:59.000 179 12710.45 78.72 55119.57 88888.00 2009-06-28 19:01:59.125 179 12710.52 78.80 55119.65 88888.00 2009-06-28 19:01:59.250 179 12710.55 78.80 55119.65 88888.00 2009-06-28 19:01:59.375 179 12710.62 78.83 55119.62 88888.00 2009-06-28 19:01:59.500 179 12710.65 78.85 55119.60 88888.00 2009-06-28 19:01:59.625 179 12710.50 78.80 55119.60 88888.00 2009-06-28 19:01:59.750 179 12710.45 78.83 55119.62 88888.00 2009-06-28 19:01:59.875 179 12710.48 78.78 55119.62 88888.00 2009-06-28 19:02:00.000 179 12710.45 78.72 55119.57 88888.00 2009-06-28 19:02:00.125 179 12710.48 78.72 55119.60 88888.00 2009-06-28 19:02:00.250 179 12710.48 78.75 55119.62 88888.00 2009-06-28 19:02:00.375 179 12710.48 78.75 55119.62 88888.00 2009-06-28 19:02:00.500 179 12710.48 78.75 55119.62 88888.00 2009-06-28 19:02:00.625 179 12710.50 78.78 55119.60 88888.00 2009-06-28 19:02:00.750 179 12710.50 78.75 55119.62 88888.00 2009-06-28 19:02:00.875 179 12710.55 78.80 55119.65 88888.00 2009-06-28 19:02:01.000 179 12710.50 78.80 55119.65 88888.00 2009-06-28 19:02:01.125 179 12710.50 78.83 55119.65 88888.00 2009-06-28 19:02:01.250 179 12710.45 78.78 55119.68 88888.00 2009-06-28 19:02:01.375 179 12710.52 78.78 55119.62 88888.00 2009-06-28 19:02:01.500 179 12710.58 78.78 55119.65 88888.00 2009-06-28 19:02:01.625 179 12710.50 78.70 55119.62 88888.00 2009-06-28 19:02:01.750 179 12710.52 78.67 55119.65 88888.00 2009-06-28 19:02:01.875 179 12710.58 78.70 55119.65 88888.00 2009-06-28 19:02:02.000 179 12710.62 78.70 55119.62 88888.00 2009-06-28 19:02:02.125 179 12710.58 78.65 55119.62 88888.00 2009-06-28 19:02:02.250 179 12710.58 78.67 55119.65 88888.00 2009-06-28 19:02:02.375 179 12710.58 78.70 55119.62 88888.00 2009-06-28 19:02:02.500 179 12710.55 78.65 55119.60 88888.00 2009-06-28 19:02:02.625 179 12710.52 78.58 55119.62 88888.00 2009-06-28 19:02:02.750 179 12710.55 78.62 55119.62 88888.00 2009-06-28 19:02:02.875 179 12710.55 78.60 55119.68 88888.00 2009-06-28 19:02:03.000 179 12710.52 78.60 55119.65 88888.00 2009-06-28 19:02:03.125 179 12710.52 78.65 55119.65 88888.00 2009-06-28 19:02:03.250 179 12710.45 78.65 55119.65 88888.00 2009-06-28 19:02:03.375 179 12710.45 78.67 55119.68 88888.00 2009-06-28 19:02:03.500 179 12710.55 78.72 55119.68 88888.00 2009-06-28 19:02:03.625 179 12710.58 78.70 55119.70 88888.00 2009-06-28 19:02:03.750 179 12710.50 78.60 55119.65 88888.00 2009-06-28 19:02:03.875 179 12710.42 78.53 55119.62 88888.00 2009-06-28 19:02:04.000 179 12710.40 78.55 55119.65 88888.00 2009-06-28 19:02:04.125 179 12710.42 78.60 55119.68 88888.00 2009-06-28 19:02:04.250 179 12710.45 78.55 55119.65 88888.00 2009-06-28 19:02:04.375 179 12710.48 78.60 55119.65 88888.00 2009-06-28 19:02:04.500 179 12710.52 78.62 55119.68 88888.00 2009-06-28 19:02:04.625 179 12710.52 78.62 55119.70 88888.00 2009-06-28 19:02:04.750 179 12710.50 78.60 55119.70 88888.00 2009-06-28 19:02:04.875 179 12710.45 78.55 55119.65 88888.00 2009-06-28 19:02:05.000 179 12710.52 78.62 55119.68 88888.00 2009-06-28 19:02:05.125 179 12710.50 78.65 55119.70 88888.00 2009-06-28 19:02:05.250 179 12710.42 78.55 55119.68 88888.00 2009-06-28 19:02:05.375 179 12710.38 78.40 55119.65 88888.00 2009-06-28 19:02:05.500 179 12710.35 78.40 55119.65 88888.00 2009-06-28 19:02:05.625 179 12710.40 78.50 55119.68 88888.00 2009-06-28 19:02:05.750 179 12710.42 78.60 55119.68 88888.00 2009-06-28 19:02:05.875 179 12710.45 78.62 55119.70 88888.00 2009-06-28 19:02:06.000 179 12710.42 78.58 55119.70 88888.00 2009-06-28 19:02:06.125 179 12710.38 78.50 55119.68 88888.00 2009-06-28 19:02:06.250 179 12710.27 78.50 55119.65 88888.00 2009-06-28 19:02:06.375 179 12710.30 78.50 55119.65 88888.00 2009-06-28 19:02:06.500 179 12710.38 78.40 55119.65 88888.00 2009-06-28 19:02:06.625 179 12710.38 78.42 55119.70 88888.00 2009-06-28 19:02:06.750 179 12710.38 78.47 55119.68 88888.00 2009-06-28 19:02:06.875 179 12710.33 78.40 55119.65 88888.00 2009-06-28 19:02:07.000 179 12710.40 78.47 55119.68 88888.00 2009-06-28 19:02:07.125 179 12710.42 78.50 55119.70 88888.00 2009-06-28 19:02:07.250 179 12710.35 78.40 55119.70 88888.00 2009-06-28 19:02:07.375 179 12710.38 78.38 55119.68 88888.00 2009-06-28 19:02:07.500 179 12710.38 78.42 55119.68 88888.00 2009-06-28 19:02:07.625 179 12710.45 78.53 55119.75 88888.00 2009-06-28 19:02:07.750 179 12710.42 78.47 55119.72 88888.00 2009-06-28 19:02:07.875 179 12710.33 78.40 55119.70 88888.00 2009-06-28 19:02:08.000 179 12710.35 78.40 55119.70 88888.00 2009-06-28 19:02:08.125 179 12710.45 78.42 55119.75 88888.00 2009-06-28 19:02:08.250 179 12710.38 78.38 55119.75 88888.00 2009-06-28 19:02:08.375 179 12710.38 78.42 55119.78 88888.00 2009-06-28 19:02:08.500 179 12710.42 78.42 55119.75 88888.00 2009-06-28 19:02:08.625 179 12710.42 78.38 55119.75 88888.00 2009-06-28 19:02:08.750 179 12710.40 78.30 55119.70 88888.00 2009-06-28 19:02:08.875 179 12710.35 78.25 55119.70 88888.00 2009-06-28 19:02:09.000 179 12710.38 78.30 55119.72 88888.00 2009-06-28 19:02:09.125 179 12710.42 78.33 55119.72 88888.00 2009-06-28 19:02:09.250 179 12710.38 78.28 55119.70 88888.00 2009-06-28 19:02:09.375 179 12710.42 78.33 55119.72 88888.00 2009-06-28 19:02:09.500 179 12710.48 78.33 55119.75 88888.00 2009-06-28 19:02:09.625 179 12710.40 78.35 55119.75 88888.00 2009-06-28 19:02:09.750 179 12710.35 78.33 55119.72 88888.00 2009-06-28 19:02:09.875 179 12710.35 78.30 55119.70 88888.00 2009-06-28 19:02:10.000 179 12710.30 78.25 55119.70 88888.00 2009-06-28 19:02:10.125 179 12710.30 78.28 55119.70 88888.00 2009-06-28 19:02:10.250 179 12710.38 78.30 55119.75 88888.00 2009-06-28 19:02:10.375 179 12710.42 78.33 55119.78 88888.00 2009-06-28 19:02:10.500 179 12710.33 78.28 55119.80 88888.00 2009-06-28 19:02:10.625 179 12710.27 78.25 55119.80 88888.00 2009-06-28 19:02:10.750 179 12710.30 78.28 55119.80 88888.00 2009-06-28 19:02:10.875 179 12710.35 78.22 55119.82 88888.00 2009-06-28 19:02:11.000 179 12710.40 78.25 55119.80 88888.00 2009-06-28 19:02:11.125 179 12710.35 78.10 55119.75 88888.00 2009-06-28 19:02:11.250 179 12710.33 78.10 55119.78 88888.00 2009-06-28 19:02:11.375 179 12710.42 78.20 55119.82 88888.00 2009-06-28 19:02:11.500 179 12710.33 78.17 55119.80 88888.00 2009-06-28 19:02:11.625 179 12710.30 78.17 55119.78 88888.00 2009-06-28 19:02:11.750 179 12710.35 78.17 55119.75 88888.00 2009-06-28 19:02:11.875 179 12710.35 78.12 55119.78 88888.00 2009-06-28 19:02:12.000 179 12710.33 78.10 55119.78 88888.00 2009-06-28 19:02:12.125 179 12710.27 78.08 55119.75 88888.00 2009-06-28 19:02:12.250 179 12710.27 78.10 55119.75 88888.00 2009-06-28 19:02:12.375 179 12710.35 78.08 55119.75 88888.00 2009-06-28 19:02:12.500 179 12710.35 78.05 55119.75 88888.00 2009-06-28 19:02:12.625 179 12710.35 78.10 55119.82 88888.00 2009-06-28 19:02:12.750 179 12710.38 78.10 55119.82 88888.00 2009-06-28 19:02:12.875 179 12710.38 78.08 55119.78 88888.00 2009-06-28 19:02:13.000 179 12710.27 78.00 55119.75 88888.00 2009-06-28 19:02:13.125 179 12710.23 78.03 55119.78 88888.00 2009-06-28 19:02:13.250 179 12710.27 78.08 55119.82 88888.00 2009-06-28 19:02:13.375 179 12710.40 78.10 55119.82 88888.00 2009-06-28 19:02:13.500 179 12710.35 78.05 55119.80 88888.00 2009-06-28 19:02:13.625 179 12710.25 78.00 55119.78 88888.00 2009-06-28 19:02:13.750 179 12710.27 77.92 55119.75 88888.00 2009-06-28 19:02:13.875 179 12710.27 77.92 55119.78 88888.00 2009-06-28 19:02:14.000 179 12710.33 78.05 55119.80 88888.00 2009-06-28 19:02:14.125 179 12710.30 78.00 55119.78 88888.00 2009-06-28 19:02:14.250 179 12710.25 77.88 55119.78 88888.00 2009-06-28 19:02:14.375 179 12710.30 77.92 55119.80 88888.00 2009-06-28 19:02:14.500 179 12710.33 77.95 55119.85 88888.00 2009-06-28 19:02:14.625 179 12710.35 77.92 55119.85 88888.00 2009-06-28 19:02:14.750 179 12710.33 77.85 55119.82 88888.00 2009-06-28 19:02:14.875 179 12710.40 77.85 55119.82 88888.00 2009-06-28 19:02:15.000 179 12710.40 77.85 55119.82 88888.00 2009-06-28 19:02:15.125 179 12710.38 77.90 55119.80 88888.00 2009-06-28 19:02:15.250 179 12710.30 77.85 55119.85 88888.00 2009-06-28 19:02:15.375 179 12710.33 77.85 55119.85 88888.00 2009-06-28 19:02:15.500 179 12710.30 77.80 55119.80 88888.00 2009-06-28 19:02:15.625 179 12710.30 77.83 55119.82 88888.00 2009-06-28 19:02:15.750 179 12710.33 77.83 55119.82 88888.00 2009-06-28 19:02:15.875 179 12710.33 77.85 55119.85 88888.00 2009-06-28 19:02:16.000 179 12710.30 77.85 55119.85 88888.00 2009-06-28 19:02:16.125 179 12710.23 77.78 55119.85 88888.00 2009-06-28 19:02:16.250 179 12710.17 77.75 55119.85 88888.00 2009-06-28 19:02:16.375 179 12710.27 77.78 55119.85 88888.00 2009-06-28 19:02:16.500 179 12710.33 77.80 55119.85 88888.00 2009-06-28 19:02:16.625 179 12710.33 77.78 55119.85 88888.00 2009-06-28 19:02:16.750 179 12710.33 77.75 55119.85 88888.00 2009-06-28 19:02:16.875 179 12710.25 77.67 55119.82 88888.00 2009-06-28 19:02:17.000 179 12710.27 77.65 55119.80 88888.00 2009-06-28 19:02:17.125 179 12710.30 77.70 55119.85 88888.00 2009-06-28 19:02:17.250 179 12710.30 77.72 55119.85 88888.00 2009-06-28 19:02:17.375 179 12710.20 77.67 55119.82 88888.00 2009-06-28 19:02:17.500 179 12710.17 77.67 55119.85 88888.00 2009-06-28 19:02:17.625 179 12710.20 77.70 55119.88 88888.00 2009-06-28 19:02:17.750 179 12710.23 77.65 55119.88 88888.00 2009-06-28 19:02:17.875 179 12710.25 77.65 55119.88 88888.00 2009-06-28 19:02:18.000 179 12710.25 77.70 55119.88 88888.00 2009-06-28 19:02:18.125 179 12710.23 77.67 55119.88 88888.00 2009-06-28 19:02:18.250 179 12710.23 77.67 55119.90 88888.00 2009-06-28 19:02:18.375 179 12710.27 77.70 55119.90 88888.00 2009-06-28 19:02:18.500 179 12710.33 77.67 55119.90 88888.00 2009-06-28 19:02:18.625 179 12710.23 77.60 55119.93 88888.00 2009-06-28 19:02:18.750 179 12710.12 77.58 55119.88 88888.00 2009-06-28 19:02:18.875 179 12710.12 77.58 55119.90 88888.00 2009-06-28 19:02:19.000 179 12710.20 77.62 55119.90 88888.00 2009-06-28 19:02:19.125 179 12710.17 77.58 55119.93 88888.00 2009-06-28 19:02:19.250 179 12710.12 77.58 55119.93 88888.00 2009-06-28 19:02:19.375 179 12710.15 77.55 55119.93 88888.00 2009-06-28 19:02:19.500 179 12710.15 77.53 55119.93 88888.00 2009-06-28 19:02:19.625 179 12710.25 77.60 55119.95 88888.00 2009-06-28 19:02:19.750 179 12710.23 77.55 55119.90 88888.00 2009-06-28 19:02:19.875 179 12710.23 77.50 55119.90 88888.00 2009-06-28 19:02:20.000 179 12710.17 77.50 55119.90 88888.00 2009-06-28 19:02:20.125 179 12710.20 77.53 55119.93 88888.00 2009-06-28 19:02:20.250 179 12710.23 77.55 55119.95 88888.00 2009-06-28 19:02:20.375 179 12710.17 77.53 55119.95 88888.00 2009-06-28 19:02:20.500 179 12710.15 77.47 55119.90 88888.00 2009-06-28 19:02:20.625 179 12710.17 77.38 55119.90 88888.00 2009-06-28 19:02:20.750 179 12710.23 77.40 55119.93 88888.00 2009-06-28 19:02:20.875 179 12710.25 77.47 55119.97 88888.00 2009-06-28 19:02:21.000 179 12710.27 77.47 55119.95 88888.00 2009-06-28 19:02:21.125 179 12710.25 77.40 55119.95 88888.00 2009-06-28 19:02:21.250 179 12710.25 77.42 55119.97 88888.00 2009-06-28 19:02:21.375 179 12710.35 77.50 55119.97 88888.00 2009-06-28 19:02:21.500 179 12710.25 77.42 55119.97 88888.00 2009-06-28 19:02:21.625 179 12710.20 77.35 55119.95 88888.00 2009-06-28 19:02:21.750 179 12710.20 77.38 55119.95 88888.00 2009-06-28 19:02:21.875 179 12710.27 77.40 55119.97 88888.00 2009-06-28 19:02:22.000 179 12710.27 77.35 55119.95 88888.00 2009-06-28 19:02:22.125 179 12710.30 77.33 55119.95 88888.00 2009-06-28 19:02:22.250 179 12710.27 77.33 55119.97 88888.00 2009-06-28 19:02:22.375 179 12710.23 77.35 55120.03 88888.00 2009-06-28 19:02:22.500 179 12710.17 77.28 55119.97 88888.00 2009-06-28 19:02:22.625 179 12710.20 77.25 55119.97 88888.00 2009-06-28 19:02:22.750 179 12710.30 77.30 55119.97 88888.00 2009-06-28 19:02:22.875 179 12710.30 77.22 55119.95 88888.00 2009-06-28 19:02:23.000 179 12710.33 77.22 55119.97 88888.00 2009-06-28 19:02:23.125 179 12710.35 77.30 55119.97 88888.00 2009-06-28 19:02:23.250 179 12710.27 77.30 55120.00 88888.00 2009-06-28 19:02:23.375 179 12710.35 77.30 55120.00 88888.00 2009-06-28 19:02:23.500 179 12710.30 77.20 55119.97 88888.00 2009-06-28 19:02:23.625 179 12710.27 77.12 55119.97 88888.00 2009-06-28 19:02:23.750 179 12710.30 77.22 55120.03 88888.00 2009-06-28 19:02:23.875 179 12710.33 77.25 55120.03 88888.00 2009-06-28 19:02:24.000 179 12710.33 77.15 55119.97 88888.00 2009-06-28 19:02:24.125 179 12710.27 77.08 55119.97 88888.00 2009-06-28 19:02:24.250 179 12710.23 77.10 55119.97 88888.00 2009-06-28 19:02:24.375 179 12710.23 77.08 55119.97 88888.00 2009-06-28 19:02:24.500 179 12710.23 77.05 55120.00 88888.00 2009-06-28 19:02:24.625 179 12710.30 77.10 55120.00 88888.00 2009-06-28 19:02:24.750 179 12710.35 77.08 55119.95 88888.00 2009-06-28 19:02:24.875 179 12710.38 77.08 55120.00 88888.00 2009-06-28 19:02:25.000 179 12710.38 77.08 55120.00 88888.00 2009-06-28 19:02:25.125 179 12710.33 77.05 55120.00 88888.00 2009-06-28 19:02:25.250 179 12710.30 77.00 55119.97 88888.00 2009-06-28 19:02:25.375 179 12710.30 77.00 55119.97 88888.00 2009-06-28 19:02:25.500 179 12710.30 77.08 55120.03 88888.00 2009-06-28 19:02:25.625 179 12710.33 77.10 55120.00 88888.00 2009-06-28 19:02:25.750 179 12710.25 76.97 55119.97 88888.00 2009-06-28 19:02:25.875 179 12710.25 76.95 55120.00 88888.00 2009-06-28 19:02:26.000 179 12710.27 77.00 55120.00 88888.00 2009-06-28 19:02:26.125 179 12710.38 77.03 55120.00 88888.00 2009-06-28 19:02:26.250 179 12710.38 76.97 55119.97 88888.00 2009-06-28 19:02:26.375 179 12710.33 76.90 55119.95 88888.00 2009-06-28 19:02:26.500 179 12710.23 76.92 55119.97 88888.00 2009-06-28 19:02:26.625 179 12710.15 76.95 55120.00 88888.00 2009-06-28 19:02:26.750 179 12710.20 76.90 55120.00 88888.00 2009-06-28 19:02:26.875 179 12710.27 76.90 55120.00 88888.00 2009-06-28 19:02:27.000 179 12710.27 76.95 55120.00 88888.00 2009-06-28 19:02:27.125 179 12710.23 76.88 55119.97 88888.00 2009-06-28 19:02:27.250 179 12710.23 76.80 55120.00 88888.00 2009-06-28 19:02:27.375 179 12710.30 76.88 55120.03 88888.00 2009-06-28 19:02:27.500 179 12710.35 76.90 55120.03 88888.00 2009-06-28 19:02:27.625 179 12710.30 76.85 55120.00 88888.00 2009-06-28 19:02:27.750 179 12710.23 76.80 55119.97 88888.00 2009-06-28 19:02:27.875 179 12710.27 76.85 55120.03 88888.00 2009-06-28 19:02:28.000 179 12710.30 76.85 55120.05 88888.00 2009-06-28 19:02:28.125 179 12710.35 76.85 55120.03 88888.00 2009-06-28 19:02:28.250 179 12710.35 76.80 55120.00 88888.00 2009-06-28 19:02:28.375 179 12710.33 76.78 55119.97 88888.00 2009-06-28 19:02:28.500 179 12710.38 76.78 55120.00 88888.00 2009-06-28 19:02:28.625 179 12710.38 76.75 55120.00 88888.00 2009-06-28 19:02:28.750 179 12710.35 76.72 55120.00 88888.00 2009-06-28 19:02:28.875 179 12710.25 76.67 55119.97 88888.00 2009-06-28 19:02:29.000 179 12710.25 76.67 55119.97 88888.00 2009-06-28 19:02:29.125 179 12710.35 76.65 55119.97 88888.00 2009-06-28 19:02:29.250 179 12710.35 76.70 55120.03 88888.00 2009-06-28 19:02:29.375 179 12710.35 76.67 55120.03 88888.00 2009-06-28 19:02:29.500 179 12710.30 76.60 55120.00 88888.00 2009-06-28 19:02:29.625 179 12710.30 76.60 55120.00 88888.00 2009-06-28 19:02:29.750 179 12710.33 76.67 55120.05 88888.00 2009-06-28 19:02:29.875 179 12710.33 76.70 55120.10 88888.00 2009-06-28 19:02:30.000 179 12710.38 76.70 55120.07 88888.00 2009-06-28 19:02:30.125 179 12710.33 76.58 55120.05 88888.00 2009-06-28 19:02:30.250 179 12710.30 76.55 55120.05 88888.00 2009-06-28 19:02:30.375 179 12710.38 76.58 55120.05 88888.00 2009-06-28 19:02:30.500 179 12710.35 76.60 55120.05 88888.00 2009-06-28 19:02:30.625 179 12710.30 76.53 55120.05 88888.00 2009-06-28 19:02:30.750 179 12710.30 76.50 55120.07 88888.00 2009-06-28 19:02:30.875 179 12710.27 76.53 55120.05 88888.00 2009-06-28 19:02:31.000 179 12710.27 76.53 55120.03 88888.00 2009-06-28 19:02:31.125 179 12710.30 76.47 55120.05 88888.00 2009-06-28 19:02:31.250 179 12710.30 76.53 55120.12 88888.00 2009-06-28 19:02:31.375 179 12710.30 76.55 55120.10 88888.00 2009-06-28 19:02:31.500 179 12710.30 76.50 55120.07 88888.00 2009-06-28 19:02:31.625 179 12710.35 76.47 55120.07 88888.00 2009-06-28 19:02:31.750 179 12710.38 76.55 55120.10 88888.00 2009-06-28 19:02:31.875 179 12710.38 76.47 55120.10 88888.00 2009-06-28 19:02:32.000 179 12710.27 76.45 55120.07 88888.00 2009-06-28 19:02:32.125 179 12710.30 76.45 55120.10 88888.00 2009-06-28 19:02:32.250 179 12710.33 76.45 55120.10 88888.00 2009-06-28 19:02:32.375 179 12710.27 76.42 55120.10 88888.00 2009-06-28 19:02:32.500 179 12710.27 76.40 55120.12 88888.00 2009-06-28 19:02:32.625 179 12710.33 76.42 55120.10 88888.00 2009-06-28 19:02:32.750 179 12710.40 76.45 55120.10 88888.00 2009-06-28 19:02:32.875 179 12710.45 76.35 55120.10 88888.00 2009-06-28 19:02:33.000 179 12710.45 76.35 55120.10 88888.00 2009-06-28 19:02:33.125 179 12710.45 76.35 55120.12 88888.00 2009-06-28 19:02:33.250 179 12710.38 76.33 55120.12 88888.00 2009-06-28 19:02:33.375 179 12710.35 76.33 55120.12 88888.00 2009-06-28 19:02:33.500 179 12710.33 76.38 55120.15 88888.00 2009-06-28 19:02:33.625 179 12710.30 76.38 55120.12 88888.00 2009-06-28 19:02:33.750 179 12710.35 76.35 55120.12 88888.00 2009-06-28 19:02:33.875 179 12710.33 76.30 55120.07 88888.00 2009-06-28 19:02:34.000 179 12710.33 76.28 55120.10 88888.00 2009-06-28 19:02:34.125 179 12710.30 76.33 55120.10 88888.00 2009-06-28 19:02:34.250 179 12710.20 76.25 55120.10 88888.00 2009-06-28 19:02:34.375 179 12710.20 76.22 55120.10 88888.00 2009-06-28 19:02:34.500 179 12710.20 76.22 55120.10 88888.00 2009-06-28 19:02:34.625 179 12710.12 76.15 55120.07 88888.00 2009-06-28 19:02:34.750 179 12710.20 76.20 55120.07 88888.00 2009-06-28 19:02:34.875 179 12710.25 76.22 55120.07 88888.00 2009-06-28 19:02:35.000 179 12710.25 76.22 55120.10 88888.00 2009-06-28 19:02:35.125 179 12710.23 76.15 55120.10 88888.00 2009-06-28 19:02:35.250 179 12710.20 76.15 55120.12 88888.00 2009-06-28 19:02:35.375 179 12710.30 76.25 55120.12 88888.00 2009-06-28 19:02:35.500 179 12710.33 76.30 55120.15 88888.00 2009-06-28 19:02:35.625 179 12710.27 76.22 55120.10 88888.00 2009-06-28 19:02:35.750 179 12710.27 76.17 55120.10 88888.00 2009-06-28 19:02:35.875 179 12710.25 76.17 55120.10 88888.00 2009-06-28 19:02:36.000 179 12710.23 76.10 55120.10 88888.00 2009-06-28 19:02:36.125 179 12710.25 76.10 55120.10 88888.00 2009-06-28 19:02:36.250 179 12710.33 76.12 55120.12 88888.00 2009-06-28 19:02:36.375 179 12710.33 76.12 55120.12 88888.00 2009-06-28 19:02:36.500 179 12710.25 76.10 55120.12 88888.00 2009-06-28 19:02:36.625 179 12710.27 76.10 55120.12 88888.00 2009-06-28 19:02:36.750 179 12710.20 76.03 55120.12 88888.00 2009-06-28 19:02:36.875 179 12710.17 76.03 55120.15 88888.00 2009-06-28 19:02:37.000 179 12710.20 76.03 55120.10 88888.00 2009-06-28 19:02:37.125 179 12710.20 76.00 55120.07 88888.00 2009-06-28 19:02:37.250 179 12710.23 75.95 55120.12 88888.00 2009-06-28 19:02:37.375 179 12710.30 76.03 55120.20 88888.00 2009-06-28 19:02:37.500 179 12710.35 76.05 55120.18 88888.00 2009-06-28 19:02:37.625 179 12710.33 76.00 55120.12 88888.00 2009-06-28 19:02:37.750 179 12710.30 75.97 55120.12 88888.00 2009-06-28 19:02:37.875 179 12710.23 75.92 55120.10 88888.00 2009-06-28 19:02:38.000 179 12710.17 75.90 55120.12 88888.00 2009-06-28 19:02:38.125 179 12710.25 75.95 55120.15 88888.00 2009-06-28 19:02:38.250 179 12710.30 76.00 55120.18 88888.00 2009-06-28 19:02:38.375 179 12710.30 76.03 55120.15 88888.00 2009-06-28 19:02:38.500 179 12710.20 75.92 55120.15 88888.00 2009-06-28 19:02:38.625 179 12710.12 75.90 55120.15 88888.00 2009-06-28 19:02:38.750 179 12710.10 75.90 55120.18 88888.00 2009-06-28 19:02:38.875 179 12710.15 75.95 55120.18 88888.00 2009-06-28 19:02:39.000 179 12710.15 75.88 55120.12 88888.00 2009-06-28 19:02:39.125 179 12710.23 75.85 55120.12 88888.00 2009-06-28 19:02:39.250 179 12710.23 75.83 55120.15 88888.00 2009-06-28 19:02:39.375 179 12710.17 75.88 55120.18 88888.00 2009-06-28 19:02:39.500 179 12710.15 75.85 55120.18 88888.00 2009-06-28 19:02:39.625 179 12710.17 75.85 55120.15 88888.00 2009-06-28 19:02:39.750 179 12710.27 75.88 55120.15 88888.00 2009-06-28 19:02:39.875 179 12710.33 75.88 55120.18 88888.00 2009-06-28 19:02:40.000 179 12710.25 75.80 55120.18 88888.00 2009-06-28 19:02:40.125 179 12710.20 75.78 55120.15 88888.00 2009-06-28 19:02:40.250 179 12710.27 75.78 55120.15 88888.00 2009-06-28 19:02:40.375 179 12710.35 75.78 55120.18 88888.00 2009-06-28 19:02:40.500 179 12710.35 75.75 55120.15 88888.00 2009-06-28 19:02:40.625 179 12710.30 75.78 55120.15 88888.00 2009-06-28 19:02:40.750 179 12710.30 75.75 55120.15 88888.00 2009-06-28 19:02:40.875 179 12710.27 75.67 55120.15 88888.00 2009-06-28 19:02:41.000 179 12710.23 75.67 55120.15 88888.00 2009-06-28 19:02:41.125 179 12710.27 75.70 55120.15 88888.00 2009-06-28 19:02:41.250 179 12710.38 75.67 55120.18 88888.00 2009-06-28 19:02:41.375 179 12710.40 75.75 55120.20 88888.00 2009-06-28 19:02:41.500 179 12710.30 75.67 55120.20 88888.00 2009-06-28 19:02:41.625 179 12710.23 75.62 55120.20 88888.00 2009-06-28 19:02:41.750 179 12710.27 75.67 55120.20 88888.00 2009-06-28 19:02:41.875 179 12710.30 75.62 55120.18 88888.00 2009-06-28 19:02:42.000 179 12710.27 75.62 55120.18 88888.00 2009-06-28 19:02:42.125 179 12710.25 75.65 55120.18 88888.00 2009-06-28 19:02:42.250 179 12710.27 75.67 55120.18 88888.00 2009-06-28 19:02:42.375 179 12710.30 75.62 55120.15 88888.00 2009-06-28 19:02:42.500 179 12710.25 75.60 55120.18 88888.00 2009-06-28 19:02:42.625 179 12710.27 75.60 55120.18 88888.00 2009-06-28 19:02:42.750 179 12710.30 75.65 55120.20 88888.00 2009-06-28 19:02:42.875 179 12710.30 75.58 55120.22 88888.00 2009-06-28 19:02:43.000 179 12710.38 75.53 55120.20 88888.00 2009-06-28 19:02:43.125 179 12710.40 75.47 55120.20 88888.00 2009-06-28 19:02:43.250 179 12710.33 75.47 55120.18 88888.00 2009-06-28 19:02:43.375 179 12710.33 75.47 55120.20 88888.00 2009-06-28 19:02:43.500 179 12710.30 75.50 55120.20 88888.00 2009-06-28 19:02:43.625 179 12710.33 75.53 55120.20 88888.00 2009-06-28 19:02:43.750 179 12710.40 75.53 55120.20 88888.00 2009-06-28 19:02:43.875 179 12710.40 75.50 55120.22 88888.00 2009-06-28 19:02:44.000 179 12710.45 75.42 55120.20 88888.00 2009-06-28 19:02:44.125 179 12710.45 75.35 55120.20 88888.00 2009-06-28 19:02:44.250 179 12710.40 75.35 55120.20 88888.00 2009-06-28 19:02:44.375 179 12710.48 75.42 55120.22 88888.00 2009-06-28 19:02:44.500 179 12710.45 75.38 55120.20 88888.00 2009-06-28 19:02:44.625 179 12710.38 75.42 55120.22 88888.00 2009-06-28 19:02:44.750 179 12710.35 75.47 55120.25 88888.00 2009-06-28 19:02:44.875 179 12710.42 75.47 55120.22 88888.00 2009-06-28 19:02:45.000 179 12710.45 75.38 55120.20 88888.00 2009-06-28 19:02:45.125 179 12710.42 75.30 55120.20 88888.00 2009-06-28 19:02:45.250 179 12710.38 75.33 55120.25 88888.00 2009-06-28 19:02:45.375 179 12710.42 75.30 55120.25 88888.00 2009-06-28 19:02:45.500 179 12710.45 75.28 55120.25 88888.00 2009-06-28 19:02:45.625 179 12710.45 75.38 55120.25 88888.00 2009-06-28 19:02:45.750 179 12710.55 75.38 55120.25 88888.00 2009-06-28 19:02:45.875 179 12710.50 75.25 55120.22 88888.00 2009-06-28 19:02:46.000 179 12710.40 75.22 55120.22 88888.00 2009-06-28 19:02:46.125 179 12710.40 75.28 55120.28 88888.00 2009-06-28 19:02:46.250 179 12710.40 75.25 55120.25 88888.00 2009-06-28 19:02:46.375 179 12710.38 75.20 55120.25 88888.00 2009-06-28 19:02:46.500 179 12710.38 75.20 55120.25 88888.00 2009-06-28 19:02:46.625 179 12710.40 75.22 55120.28 88888.00 2009-06-28 19:02:46.750 179 12710.40 75.17 55120.28 88888.00 2009-06-28 19:02:46.875 179 12710.35 75.12 55120.25 88888.00 2009-06-28 19:02:47.000 179 12710.38 75.17 55120.25 88888.00 2009-06-28 19:02:47.125 179 12710.40 75.10 55120.22 88888.00 2009-06-28 19:02:47.250 179 12710.48 75.05 55120.20 88888.00 2009-06-28 19:02:47.375 179 12710.48 75.03 55120.20 88888.00 2009-06-28 19:02:47.500 179 12710.42 74.97 55120.20 88888.00 2009-06-28 19:02:47.625 179 12710.40 74.97 55120.22 88888.00 2009-06-28 19:02:47.750 179 12710.40 74.95 55120.22 88888.00 2009-06-28 19:02:47.875 179 12710.42 74.95 55120.22 88888.00 2009-06-28 19:02:48.000 179 12710.45 74.97 55120.22 88888.00 2009-06-28 19:02:48.125 179 12710.45 74.95 55120.25 88888.00 2009-06-28 19:02:48.250 179 12710.52 74.97 55120.28 88888.00 2009-06-28 19:02:48.375 179 12710.55 75.00 55120.28 88888.00 2009-06-28 19:02:48.500 179 12710.55 75.03 55120.28 88888.00 2009-06-28 19:02:48.625 179 12710.55 75.00 55120.28 88888.00 2009-06-28 19:02:48.750 179 12710.58 74.97 55120.28 88888.00 2009-06-28 19:02:48.875 179 12710.52 74.95 55120.28 88888.00 2009-06-28 19:02:49.000 179 12710.50 74.92 55120.28 88888.00 2009-06-28 19:02:49.125 179 12710.50 74.95 55120.28 88888.00 2009-06-28 19:02:49.250 179 12710.45 74.85 55120.25 88888.00 2009-06-28 19:02:49.375 179 12710.45 74.85 55120.25 88888.00 2009-06-28 19:02:49.500 179 12710.48 74.85 55120.28 88888.00 2009-06-28 19:02:49.625 179 12710.45 74.83 55120.30 88888.00 2009-06-28 19:02:49.750 179 12710.42 74.80 55120.30 88888.00 2009-06-28 19:02:49.875 179 12710.45 74.85 55120.30 88888.00 2009-06-28 19:02:50.000 179 12710.48 74.88 55120.32 88888.00 2009-06-28 19:02:50.125 179 12710.48 74.85 55120.28 88888.00 2009-06-28 19:02:50.250 179 12710.42 74.78 55120.30 88888.00 2009-06-28 19:02:50.375 179 12710.50 74.80 55120.28 88888.00 2009-06-28 19:02:50.500 179 12710.52 74.78 55120.28 88888.00 2009-06-28 19:02:50.625 179 12710.48 74.75 55120.28 88888.00 2009-06-28 19:02:50.750 179 12710.48 74.70 55120.28 88888.00 2009-06-28 19:02:50.875 179 12710.52 74.67 55120.28 88888.00 2009-06-28 19:02:51.000 179 12710.60 74.70 55120.30 88888.00 2009-06-28 19:02:51.125 179 12710.55 74.67 55120.32 88888.00 2009-06-28 19:02:51.250 179 12710.48 74.62 55120.32 88888.00 2009-06-28 19:02:51.375 179 12710.52 74.65 55120.32 88888.00 2009-06-28 19:02:51.500 179 12710.58 74.62 55120.30 88888.00 2009-06-28 19:02:51.625 179 12710.55 74.60 55120.30 88888.00 2009-06-28 19:02:51.750 179 12710.52 74.62 55120.28 88888.00 2009-06-28 19:02:51.875 179 12710.50 74.55 55120.28 88888.00 2009-06-28 19:02:52.000 179 12710.60 74.53 55120.25 88888.00 2009-06-28 19:02:52.125 179 12710.62 74.47 55120.28 88888.00 2009-06-28 19:02:52.250 179 12710.67 74.47 55120.28 88888.00 2009-06-28 19:02:52.375 179 12710.67 74.45 55120.25 88888.00 2009-06-28 19:02:52.500 179 12710.67 74.40 55120.28 88888.00 2009-06-28 19:02:52.625 179 12710.75 74.38 55120.28 88888.00 2009-06-28 19:02:52.750 179 12710.77 74.40 55120.25 88888.00 2009-06-28 19:02:52.875 179 12710.73 74.42 55120.25 88888.00 2009-06-28 19:02:53.000 179 12710.73 74.40 55120.22 88888.00 2009-06-28 19:02:53.125 179 12710.73 74.45 55120.32 88888.00 2009-06-28 19:02:53.250 179 12710.73 74.45 55120.32 88888.00 2009-06-28 19:02:53.375 179 12710.80 74.40 55120.30 88888.00 2009-06-28 19:02:53.500 179 12710.88 74.40 55120.30 88888.00 2009-06-28 19:02:53.625 179 12710.85 74.40 55120.32 88888.00 2009-06-28 19:02:53.750 179 12710.83 74.40 55120.30 88888.00 2009-06-28 19:02:53.875 179 12710.88 74.42 55120.30 88888.00 2009-06-28 19:02:54.000 179 12710.88 74.40 55120.30 88888.00 2009-06-28 19:02:54.125 179 12710.83 74.42 55120.32 88888.00 2009-06-28 19:02:54.250 179 12710.90 74.40 55120.32 88888.00 2009-06-28 19:02:54.375 179 12710.98 74.38 55120.32 88888.00 2009-06-28 19:02:54.500 179 12711.00 74.33 55120.32 88888.00 2009-06-28 19:02:54.625 179 12710.95 74.28 55120.30 88888.00 2009-06-28 19:02:54.750 179 12710.90 74.25 55120.28 88888.00 2009-06-28 19:02:54.875 179 12710.90 74.20 55120.28 88888.00 2009-06-28 19:02:55.000 179 12710.90 74.17 55120.25 88888.00 2009-06-28 19:02:55.125 179 12710.88 74.22 55120.30 88888.00 2009-06-28 19:02:55.250 179 12710.88 74.22 55120.30 88888.00 2009-06-28 19:02:55.375 179 12710.95 74.22 55120.28 88888.00 2009-06-28 19:02:55.500 179 12710.98 74.20 55120.28 88888.00 2009-06-28 19:02:55.625 179 12710.88 74.12 55120.25 88888.00 2009-06-28 19:02:55.750 179 12710.85 74.10 55120.22 88888.00 2009-06-28 19:02:55.875 179 12710.98 74.10 55120.22 88888.00 2009-06-28 19:02:56.000 179 12711.02 74.08 55120.22 88888.00 2009-06-28 19:02:56.125 179 12711.02 74.12 55120.30 88888.00 2009-06-28 19:02:56.250 179 12711.02 74.15 55120.32 88888.00 2009-06-28 19:02:56.375 179 12711.02 74.17 55120.35 88888.00 2009-06-28 19:02:56.500 179 12711.05 74.10 55120.32 88888.00 2009-06-28 19:02:56.625 179 12711.08 74.12 55120.30 88888.00 2009-06-28 19:02:56.750 179 12711.15 74.12 55120.32 88888.00 2009-06-28 19:02:56.875 179 12711.10 74.12 55120.32 88888.00 2009-06-28 19:02:57.000 179 12711.05 74.05 55120.32 88888.00 2009-06-28 19:02:57.125 179 12711.02 74.05 55120.35 88888.00 2009-06-28 19:02:57.250 179 12711.00 74.05 55120.35 88888.00 2009-06-28 19:02:57.375 179 12711.00 74.03 55120.32 88888.00 2009-06-28 19:02:57.500 179 12711.00 74.00 55120.32 88888.00 2009-06-28 19:02:57.625 179 12710.95 73.95 55120.32 88888.00 2009-06-28 19:02:57.750 179 12710.98 73.95 55120.30 88888.00 2009-06-28 19:02:57.875 179 12711.00 73.92 55120.30 88888.00 2009-06-28 19:02:58.000 179 12711.12 73.92 55120.32 88888.00 2009-06-28 19:02:58.125 179 12711.20 73.92 55120.32 88888.00 2009-06-28 19:02:58.250 179 12711.17 73.97 55120.35 88888.00 2009-06-28 19:02:58.375 179 12711.17 73.90 55120.35 88888.00 2009-06-28 19:02:58.500 179 12711.20 73.88 55120.35 88888.00 2009-06-28 19:02:58.625 179 12711.15 73.92 55120.35 88888.00 2009-06-28 19:02:58.750 179 12711.12 73.92 55120.32 88888.00 2009-06-28 19:02:58.875 179 12711.20 73.90 55120.38 88888.00 2009-06-28 19:02:59.000 179 12711.23 73.88 55120.35 88888.00 2009-06-28 19:02:59.125 179 12711.17 73.78 55120.32 88888.00 2009-06-28 19:02:59.250 179 12711.15 73.75 55120.32 88888.00 2009-06-28 19:02:59.375 179 12711.23 73.78 55120.32 88888.00 2009-06-28 19:02:59.500 179 12711.23 73.75 55120.32 88888.00 2009-06-28 19:02:59.625 179 12711.10 73.70 55120.30 88888.00 2009-06-28 19:02:59.750 179 12711.12 73.70 55120.30 88888.00 2009-06-28 19:02:59.875 179 12711.15 73.65 55120.30 88888.00 2009-06-28 19:03:00.000 179 12711.17 73.67 55120.32 88888.00 2009-06-28 19:03:00.125 179 12711.27 73.80 55120.40 88888.00 2009-06-28 19:03:00.250 179 12711.27 73.78 55120.35 88888.00 2009-06-28 19:03:00.375 179 12711.27 73.75 55120.38 88888.00 2009-06-28 19:03:00.500 179 12711.23 73.75 55120.38 88888.00 2009-06-28 19:03:00.625 179 12711.20 73.67 55120.35 88888.00 2009-06-28 19:03:00.750 179 12711.25 73.67 55120.35 88888.00 2009-06-28 19:03:00.875 179 12711.27 73.70 55120.40 88888.00 2009-06-28 19:03:01.000 179 12711.27 73.65 55120.35 88888.00 2009-06-28 19:03:01.125 179 12711.27 73.60 55120.38 88888.00 2009-06-28 19:03:01.250 179 12711.20 73.60 55120.38 88888.00 2009-06-28 19:03:01.375 179 12711.17 73.62 55120.40 88888.00 2009-06-28 19:03:01.500 179 12711.25 73.67 55120.43 88888.00 2009-06-28 19:03:01.625 179 12711.38 73.65 55120.40 88888.00 2009-06-28 19:03:01.750 179 12711.33 73.53 55120.38 88888.00 2009-06-28 19:03:01.875 179 12711.30 73.55 55120.40 88888.00 2009-06-28 19:03:02.000 179 12711.35 73.55 55120.40 88888.00 2009-06-28 19:03:02.125 179 12711.35 73.50 55120.40 88888.00 2009-06-28 19:03:02.250 179 12711.38 73.50 55120.38 88888.00 2009-06-28 19:03:02.375 179 12711.38 73.50 55120.38 88888.00 2009-06-28 19:03:02.500 179 12711.38 73.58 55120.40 88888.00 2009-06-28 19:03:02.625 179 12711.38 73.55 55120.40 88888.00 2009-06-28 19:03:02.750 179 12711.38 73.47 55120.38 88888.00 2009-06-28 19:03:02.875 179 12711.40 73.45 55120.40 88888.00 2009-06-28 19:03:03.000 179 12711.38 73.40 55120.35 88888.00 2009-06-28 19:03:03.125 179 12711.42 73.40 55120.38 88888.00 2009-06-28 19:03:03.250 179 12711.48 73.40 55120.38 88888.00 2009-06-28 19:03:03.375 179 12711.48 73.38 55120.38 88888.00 2009-06-28 19:03:03.500 179 12711.45 73.33 55120.40 88888.00 2009-06-28 19:03:03.625 179 12711.45 73.30 55120.38 88888.00 2009-06-28 19:03:03.750 179 12711.52 73.35 55120.43 88888.00 2009-06-28 19:03:03.875 179 12711.50 73.30 55120.38 88888.00 2009-06-28 19:03:04.000 179 12711.42 73.22 55120.35 88888.00 2009-06-28 19:03:04.125 179 12711.33 73.22 55120.38 88888.00 2009-06-28 19:03:04.250 179 12711.35 73.25 55120.40 88888.00 2009-06-28 19:03:04.375 179 12711.45 73.25 55120.38 88888.00 2009-06-28 19:03:04.500 179 12711.50 73.30 55120.38 88888.00 2009-06-28 19:03:04.625 179 12711.52 73.25 55120.35 88888.00 2009-06-28 19:03:04.750 179 12711.50 73.20 55120.35 88888.00 2009-06-28 19:03:04.875 179 12711.55 73.20 55120.35 88888.00 2009-06-28 19:03:05.000 179 12711.58 73.28 55120.35 88888.00 2009-06-28 19:03:05.125 179 12711.65 73.30 55120.43 88888.00 2009-06-28 19:03:05.250 179 12711.65 73.20 55120.40 88888.00 2009-06-28 19:03:05.375 179 12711.62 73.22 55120.40 88888.00 2009-06-28 19:03:05.500 179 12711.60 73.25 55120.40 88888.00 2009-06-28 19:03:05.625 179 12711.62 73.20 55120.40 88888.00 2009-06-28 19:03:05.750 179 12711.62 73.17 55120.38 88888.00 2009-06-28 19:03:05.875 179 12711.67 73.20 55120.38 88888.00 2009-06-28 19:03:06.000 179 12711.65 73.12 55120.35 88888.00 2009-06-28 19:03:06.125 179 12711.55 73.08 55120.38 88888.00 2009-06-28 19:03:06.250 179 12711.55 73.12 55120.38 88888.00 2009-06-28 19:03:06.375 179 12711.58 73.08 55120.35 88888.00 2009-06-28 19:03:06.500 179 12711.62 73.08 55120.35 88888.00 2009-06-28 19:03:06.625 179 12711.67 73.05 55120.35 88888.00 2009-06-28 19:03:06.750 179 12711.67 73.00 55120.35 88888.00 2009-06-28 19:03:06.875 179 12711.67 73.05 55120.38 88888.00 2009-06-28 19:03:07.000 179 12711.70 73.03 55120.38 88888.00 2009-06-28 19:03:07.125 179 12711.77 72.97 55120.38 88888.00 2009-06-28 19:03:07.250 179 12711.75 72.95 55120.40 88888.00 2009-06-28 19:03:07.375 179 12711.75 72.97 55120.40 88888.00 2009-06-28 19:03:07.500 179 12711.65 72.95 55120.35 88888.00 2009-06-28 19:03:07.625 179 12711.70 72.90 55120.32 88888.00 2009-06-28 19:03:07.750 179 12711.75 72.88 55120.32 88888.00 2009-06-28 19:03:07.875 179 12711.75 72.90 55120.35 88888.00 2009-06-28 19:03:08.000 179 12711.77 72.90 55120.32 88888.00 2009-06-28 19:03:08.125 179 12711.77 72.83 55120.35 88888.00 2009-06-28 19:03:08.250 179 12711.80 72.85 55120.38 88888.00 2009-06-28 19:03:08.375 179 12711.85 72.90 55120.40 88888.00 2009-06-28 19:03:08.500 179 12711.88 72.90 55120.40 88888.00 2009-06-28 19:03:08.625 179 12711.88 72.90 55120.38 88888.00 2009-06-28 19:03:08.750 179 12711.92 72.85 55120.35 88888.00 2009-06-28 19:03:08.875 179 12711.92 72.83 55120.38 88888.00 2009-06-28 19:03:09.000 179 12711.90 72.83 55120.40 88888.00 2009-06-28 19:03:09.125 179 12711.85 72.78 55120.38 88888.00 2009-06-28 19:03:09.250 179 12711.83 72.72 55120.38 88888.00 2009-06-28 19:03:09.375 179 12711.85 72.75 55120.38 88888.00 2009-06-28 19:03:09.500 179 12711.80 72.75 55120.40 88888.00 2009-06-28 19:03:09.625 179 12711.83 72.67 55120.38 88888.00 2009-06-28 19:03:09.750 179 12711.88 72.70 55120.40 88888.00 2009-06-28 19:03:09.875 179 12711.95 72.75 55120.38 88888.00 2009-06-28 19:03:10.000 179 12711.92 72.72 55120.38 88888.00 2009-06-28 19:03:10.125 179 12711.92 72.62 55120.38 88888.00 2009-06-28 19:03:10.250 179 12711.98 72.65 55120.38 88888.00 2009-06-28 19:03:10.375 179 12711.95 72.65 55120.38 88888.00 2009-06-28 19:03:10.500 179 12711.95 72.65 55120.38 88888.00 2009-06-28 19:03:10.625 179 12711.90 72.62 55120.38 88888.00 2009-06-28 19:03:10.750 179 12711.90 72.58 55120.40 88888.00 2009-06-28 19:03:10.875 179 12711.98 72.60 55120.43 88888.00 2009-06-28 19:03:11.000 179 12712.05 72.62 55120.43 88888.00 2009-06-28 19:03:11.125 179 12712.05 72.60 55120.40 88888.00 2009-06-28 19:03:11.250 179 12712.02 72.58 55120.40 88888.00 2009-06-28 19:03:11.375 179 12711.98 72.55 55120.40 88888.00 2009-06-28 19:03:11.500 179 12712.00 72.55 55120.40 88888.00 2009-06-28 19:03:11.625 179 12712.00 72.55 55120.43 88888.00 2009-06-28 19:03:11.750 179 12712.05 72.50 55120.43 88888.00 2009-06-28 19:03:11.875 179 12711.98 72.45 55120.43 88888.00 2009-06-28 19:03:12.000 179 12711.95 72.45 55120.43 88888.00 2009-06-28 19:03:12.125 179 12711.95 72.45 55120.45 88888.00 2009-06-28 19:03:12.250 179 12711.92 72.40 55120.47 88888.00 2009-06-28 19:03:12.375 179 12711.92 72.40 55120.45 88888.00 2009-06-28 19:03:12.500 179 12712.00 72.40 55120.45 88888.00 2009-06-28 19:03:12.625 179 12712.08 72.42 55120.43 88888.00 2009-06-28 19:03:12.750 179 12712.02 72.42 55120.40 88888.00 2009-06-28 19:03:12.875 179 12712.02 72.35 55120.43 88888.00 2009-06-28 19:03:13.000 179 12712.08 72.33 55120.43 88888.00 2009-06-28 19:03:13.125 179 12712.05 72.28 55120.43 88888.00 2009-06-28 19:03:13.250 179 12712.02 72.28 55120.43 88888.00 2009-06-28 19:03:13.375 179 12712.05 72.33 55120.47 88888.00 2009-06-28 19:03:13.500 179 12712.05 72.25 55120.45 88888.00 2009-06-28 19:03:13.625 179 12712.05 72.25 55120.45 88888.00 2009-06-28 19:03:13.750 179 12712.17 72.33 55120.47 88888.00 2009-06-28 19:03:13.875 179 12712.12 72.28 55120.47 88888.00 2009-06-28 19:03:14.000 179 12712.08 72.20 55120.47 88888.00 2009-06-28 19:03:14.125 179 12712.05 72.17 55120.47 88888.00 2009-06-28 19:03:14.250 179 12712.02 72.15 55120.45 88888.00 2009-06-28 19:03:14.375 179 12712.08 72.15 55120.45 88888.00 2009-06-28 19:03:14.500 179 12712.08 72.17 55120.50 88888.00 2009-06-28 19:03:14.625 179 12712.00 72.15 55120.47 88888.00 2009-06-28 19:03:14.750 179 12712.00 72.10 55120.47 88888.00 2009-06-28 19:03:14.875 179 12712.00 72.17 55120.47 88888.00 2009-06-28 19:03:15.000 179 12712.05 72.15 55120.50 88888.00 2009-06-28 19:03:15.125 179 12712.15 72.08 55120.47 88888.00 2009-06-28 19:03:15.250 179 12712.17 72.08 55120.47 88888.00 2009-06-28 19:03:15.375 179 12712.20 72.10 55120.50 88888.00 2009-06-28 19:03:15.500 179 12712.20 72.05 55120.47 88888.00 2009-06-28 19:03:15.625 179 12712.15 72.00 55120.47 88888.00 2009-06-28 19:03:15.750 179 12712.10 71.97 55120.53 88888.00 2009-06-28 19:03:15.875 179 12712.12 72.03 55120.53 88888.00 2009-06-28 19:03:16.000 179 12712.10 72.03 55120.53 88888.00 2009-06-28 19:03:16.125 179 12712.10 71.97 55120.53 88888.00 2009-06-28 19:03:16.250 179 12712.12 71.90 55120.50 88888.00 2009-06-28 19:03:16.375 179 12712.15 71.92 55120.50 88888.00 2009-06-28 19:03:16.500 179 12712.20 71.90 55120.53 88888.00 2009-06-28 19:03:16.625 179 12712.25 71.95 55120.57 88888.00 2009-06-28 19:03:16.750 179 12712.25 71.97 55120.57 88888.00 2009-06-28 19:03:16.875 179 12712.20 71.90 55120.57 88888.00 2009-06-28 19:03:17.000 179 12712.23 71.83 55120.53 88888.00 2009-06-28 19:03:17.125 179 12712.25 71.92 55120.55 88888.00 2009-06-28 19:03:17.250 179 12712.17 71.92 55120.55 88888.00 2009-06-28 19:03:17.375 179 12712.17 71.88 55120.55 88888.00 2009-06-28 19:03:17.500 179 12712.23 71.85 55120.53 88888.00 2009-06-28 19:03:17.625 179 12712.20 71.78 55120.53 88888.00 2009-06-28 19:03:17.750 179 12712.17 71.72 55120.53 88888.00 2009-06-28 19:03:17.875 179 12712.15 71.67 55120.50 88888.00 2009-06-28 19:03:18.000 179 12712.12 71.65 55120.47 88888.00 2009-06-28 19:03:18.125 179 12712.17 71.65 55120.53 88888.00 2009-06-28 19:03:18.250 179 12712.10 71.58 55120.55 88888.00 2009-06-28 19:03:18.375 179 12712.10 71.60 55120.55 88888.00 2009-06-28 19:03:18.500 179 12712.10 71.70 55120.55 88888.00 2009-06-28 19:03:18.625 179 12712.15 71.67 55120.53 88888.00 2009-06-28 19:03:18.750 179 12712.23 71.65 55120.53 88888.00 2009-06-28 19:03:18.875 179 12712.23 71.60 55120.53 88888.00 2009-06-28 19:03:19.000 179 12712.17 71.60 55120.53 88888.00 2009-06-28 19:03:19.125 179 12712.17 71.60 55120.53 88888.00 2009-06-28 19:03:19.250 179 12712.17 71.55 55120.53 88888.00 2009-06-28 19:03:19.375 179 12712.17 71.50 55120.53 88888.00 2009-06-28 19:03:19.500 179 12712.17 71.53 55120.55 88888.00 2009-06-28 19:03:19.625 179 12712.27 71.60 55120.57 88888.00 2009-06-28 19:03:19.750 179 12712.33 71.60 55120.55 88888.00 2009-06-28 19:03:19.875 179 12712.33 71.50 55120.57 88888.00 2009-06-28 19:03:20.000 179 12712.38 71.42 55120.57 88888.00 2009-06-28 19:03:20.125 179 12712.35 71.42 55120.60 88888.00 2009-06-28 19:03:20.250 179 12712.27 71.45 55120.57 88888.00 2009-06-28 19:03:20.375 179 12712.30 71.50 55120.57 88888.00 2009-06-28 19:03:20.500 179 12712.38 71.53 55120.62 88888.00 2009-06-28 19:03:20.625 179 12712.38 71.42 55120.57 88888.00 2009-06-28 19:03:20.750 179 12712.35 71.38 55120.57 88888.00 2009-06-28 19:03:20.875 179 12712.33 71.38 55120.57 88888.00 2009-06-28 19:03:21.000 179 12712.40 71.38 55120.60 88888.00 2009-06-28 19:03:21.125 179 12712.40 71.33 55120.57 88888.00 2009-06-28 19:03:21.250 179 12712.35 71.30 55120.60 88888.00 2009-06-28 19:03:21.375 179 12712.30 71.35 55120.57 88888.00 2009-06-28 19:03:21.500 179 12712.20 71.33 55120.60 88888.00 2009-06-28 19:03:21.625 179 12712.20 71.33 55120.60 88888.00 2009-06-28 19:03:21.750 179 12712.30 71.30 55120.60 88888.00 2009-06-28 19:03:21.875 179 12712.27 71.30 55120.60 88888.00 2009-06-28 19:03:22.000 179 12712.23 71.22 55120.57 88888.00 2009-06-28 19:03:22.125 179 12712.23 71.20 55120.60 88888.00 2009-06-28 19:03:22.250 179 12712.27 71.17 55120.60 88888.00 2009-06-28 19:03:22.375 179 12712.33 71.17 55120.62 88888.00 2009-06-28 19:03:22.500 179 12712.30 71.15 55120.60 88888.00 2009-06-28 19:03:22.625 179 12712.27 71.12 55120.57 88888.00 2009-06-28 19:03:22.750 179 12712.27 71.10 55120.57 88888.00 2009-06-28 19:03:22.875 179 12712.35 71.17 55120.60 88888.00 2009-06-28 19:03:23.000 179 12712.42 71.15 55120.60 88888.00 2009-06-28 19:03:23.125 179 12712.40 71.10 55120.60 88888.00 2009-06-28 19:03:23.250 179 12712.30 71.10 55120.57 88888.00 2009-06-28 19:03:23.375 179 12712.33 71.10 55120.60 88888.00 2009-06-28 19:03:23.500 179 12712.42 71.08 55120.65 88888.00 2009-06-28 19:03:23.625 179 12712.40 71.03 55120.62 88888.00 2009-06-28 19:03:23.750 179 12712.30 71.00 55120.57 88888.00 2009-06-28 19:03:23.875 179 12712.30 70.92 55120.60 88888.00 2009-06-28 19:03:24.000 179 12712.40 71.03 55120.68 88888.00 2009-06-28 19:03:24.125 179 12712.42 71.05 55120.70 88888.00 2009-06-28 19:03:24.250 179 12712.42 71.00 55120.68 88888.00 2009-06-28 19:03:24.375 179 12712.40 70.92 55120.65 88888.00 2009-06-28 19:03:24.500 179 12712.33 70.83 55120.60 88888.00 2009-06-28 19:03:24.625 179 12712.33 70.85 55120.62 88888.00 2009-06-28 19:03:24.750 179 12712.33 70.88 55120.65 88888.00 2009-06-28 19:03:24.875 179 12712.40 70.90 55120.68 88888.00 2009-06-28 19:03:25.000 179 12712.38 70.83 55120.65 88888.00 2009-06-28 19:03:25.125 179 12712.40 70.88 55120.70 88888.00 2009-06-28 19:03:25.250 179 12712.38 70.78 55120.65 88888.00 2009-06-28 19:03:25.375 179 12712.38 70.72 55120.62 88888.00 2009-06-28 19:03:25.500 179 12712.45 70.72 55120.62 88888.00 2009-06-28 19:03:25.625 179 12712.48 70.70 55120.65 88888.00 2009-06-28 19:03:25.750 179 12712.40 70.70 55120.65 88888.00 2009-06-28 19:03:25.875 179 12712.33 70.72 55120.68 88888.00 2009-06-28 19:03:26.000 179 12712.38 70.72 55120.68 88888.00 2009-06-28 19:03:26.125 179 12712.50 70.75 55120.70 88888.00 2009-06-28 19:03:26.250 179 12712.45 70.62 55120.68 88888.00 2009-06-28 19:03:26.375 179 12712.40 70.62 55120.68 88888.00 2009-06-28 19:03:26.500 179 12712.42 70.58 55120.68 88888.00 2009-06-28 19:03:26.625 179 12712.42 70.53 55120.65 88888.00 2009-06-28 19:03:26.750 179 12712.42 70.47 55120.68 88888.00 2009-06-28 19:03:26.875 179 12712.45 70.50 55120.68 88888.00 2009-06-28 19:03:27.000 179 12712.38 70.50 55120.70 88888.00 2009-06-28 19:03:27.125 179 12712.38 70.53 55120.72 88888.00 2009-06-28 19:03:27.250 179 12712.42 70.55 55120.72 88888.00 2009-06-28 19:03:27.375 179 12712.45 70.50 55120.70 88888.00 2009-06-28 19:03:27.500 179 12712.42 70.45 55120.68 88888.00 2009-06-28 19:03:27.625 179 12712.48 70.40 55120.68 88888.00 2009-06-28 19:03:27.750 179 12712.55 70.42 55120.72 88888.00 2009-06-28 19:03:27.875 179 12712.55 70.40 55120.72 88888.00 2009-06-28 19:03:28.000 179 12712.60 70.40 55120.72 88888.00 2009-06-28 19:03:28.125 179 12712.58 70.40 55120.68 88888.00 2009-06-28 19:03:28.250 179 12712.48 70.42 55120.72 88888.00 2009-06-28 19:03:28.375 179 12712.48 70.40 55120.75 88888.00 2009-06-28 19:03:28.500 179 12712.42 70.33 55120.72 88888.00 2009-06-28 19:03:28.625 179 12712.52 70.40 55120.75 88888.00 2009-06-28 19:03:28.750 179 12712.52 70.30 55120.72 88888.00 2009-06-28 19:03:28.875 179 12712.52 70.25 55120.72 88888.00 2009-06-28 19:03:29.000 179 12712.48 70.28 55120.68 88888.00 2009-06-28 19:03:29.125 179 12712.42 70.20 55120.68 88888.00 2009-06-28 19:03:29.250 179 12712.40 70.25 55120.72 88888.00 2009-06-28 19:03:29.375 179 12712.50 70.25 55120.75 88888.00 2009-06-28 19:03:29.500 179 12712.42 70.15 55120.72 88888.00 2009-06-28 19:03:29.625 179 12712.42 70.12 55120.72 88888.00 2009-06-28 19:03:29.750 179 12712.48 70.17 55120.75 88888.00 2009-06-28 19:03:29.875 179 12712.50 70.15 55120.78 88888.00 2009-06-28 19:03:30.000 179 12712.45 70.08 55120.75 88888.00 2009-06-28 19:03:30.125 179 12712.42 70.05 55120.75 88888.00 2009-06-28 19:03:30.250 179 12712.42 70.03 55120.75 88888.00 2009-06-28 19:03:30.375 179 12712.50 70.10 55120.78 88888.00 2009-06-28 19:03:30.500 179 12712.50 70.00 55120.78 88888.00 2009-06-28 19:03:30.625 179 12712.50 69.95 55120.78 88888.00 2009-06-28 19:03:30.750 179 12712.58 69.97 55120.80 88888.00 2009-06-28 19:03:30.875 179 12712.58 69.92 55120.78 88888.00 2009-06-28 19:03:31.000 179 12712.55 69.90 55120.75 88888.00 2009-06-28 19:03:31.125 179 12712.58 69.88 55120.78 88888.00 2009-06-28 19:03:31.250 179 12712.58 69.85 55120.82 88888.00 2009-06-28 19:03:31.375 179 12712.58 69.88 55120.80 88888.00 2009-06-28 19:03:31.500 179 12712.58 69.90 55120.80 88888.00 2009-06-28 19:03:31.625 179 12712.60 69.88 55120.80 88888.00 2009-06-28 19:03:31.750 179 12712.58 69.85 55120.82 88888.00 2009-06-28 19:03:31.875 179 12712.58 69.83 55120.82 88888.00 2009-06-28 19:03:32.000 179 12712.60 69.75 55120.78 88888.00 2009-06-28 19:03:32.125 179 12712.58 69.75 55120.82 88888.00 2009-06-28 19:03:32.250 179 12712.62 69.80 55120.85 88888.00 2009-06-28 19:03:32.375 179 12712.67 69.80 55120.85 88888.00 2009-06-28 19:03:32.500 179 12712.48 69.72 55120.80 88888.00 2009-06-28 19:03:32.625 179 12712.45 69.65 55120.80 88888.00 2009-06-28 19:03:32.750 179 12712.55 69.60 55120.78 88888.00 2009-06-28 19:03:32.875 179 12712.60 69.62 55120.82 88888.00 2009-06-28 19:03:33.000 179 12712.62 69.65 55120.82 88888.00 2009-06-28 19:03:33.125 179 12712.65 69.62 55120.82 88888.00 2009-06-28 19:03:33.250 179 12712.58 69.55 55120.82 88888.00 2009-06-28 19:03:33.375 179 12712.62 69.60 55120.82 88888.00 2009-06-28 19:03:33.500 179 12712.67 69.60 55120.85 88888.00 2009-06-28 19:03:33.625 179 12712.60 69.58 55120.85 88888.00 2009-06-28 19:03:33.750 179 12712.62 69.55 55120.82 88888.00 2009-06-28 19:03:33.875 179 12712.65 69.42 55120.82 88888.00 2009-06-28 19:03:34.000 179 12712.62 69.45 55120.80 88888.00 2009-06-28 19:03:34.125 179 12712.60 69.50 55120.82 88888.00 2009-06-28 19:03:34.250 179 12712.52 69.40 55120.82 88888.00 2009-06-28 19:03:34.375 179 12712.55 69.38 55120.82 88888.00 2009-06-28 19:03:34.500 179 12712.60 69.38 55120.82 88888.00 2009-06-28 19:03:34.625 179 12712.60 69.38 55120.82 88888.00 2009-06-28 19:03:34.750 179 12712.60 69.35 55120.82 88888.00 2009-06-28 19:03:34.875 179 12712.62 69.38 55120.88 88888.00 2009-06-28 19:03:35.000 179 12712.60 69.33 55120.88 88888.00 2009-06-28 19:03:35.125 179 12712.45 69.22 55120.82 88888.00 2009-06-28 19:03:35.250 179 12712.35 69.25 55120.80 88888.00 2009-06-28 19:03:35.375 179 12712.48 69.22 55120.80 88888.00 2009-06-28 19:03:35.500 179 12712.58 69.20 55120.82 88888.00 2009-06-28 19:03:35.625 179 12712.58 69.22 55120.82 88888.00 2009-06-28 19:03:35.750 179 12712.60 69.20 55120.85 88888.00 2009-06-28 19:03:35.875 179 12712.55 69.20 55120.88 88888.00 2009-06-28 19:03:36.000 179 12712.55 69.17 55120.85 88888.00 2009-06-28 19:03:36.125 179 12712.60 69.17 55120.85 88888.00 2009-06-28 19:03:36.250 179 12712.67 69.15 55120.85 88888.00 2009-06-28 19:03:36.375 179 12712.62 69.05 55120.85 88888.00 2009-06-28 19:03:36.500 179 12712.58 69.10 55120.88 88888.00 2009-06-28 19:03:36.625 179 12712.58 69.08 55120.88 88888.00 2009-06-28 19:03:36.750 179 12712.55 69.00 55120.85 88888.00 2009-06-28 19:03:36.875 179 12712.55 69.10 55120.88 88888.00 2009-06-28 19:03:37.000 179 12712.62 69.12 55120.88 88888.00 2009-06-28 19:03:37.125 179 12712.62 69.00 55120.88 88888.00 2009-06-28 19:03:37.250 179 12712.60 68.97 55120.88 88888.00 2009-06-28 19:03:37.375 179 12712.67 69.03 55120.88 88888.00 2009-06-28 19:03:37.500 179 12712.73 69.03 55120.88 88888.00 2009-06-28 19:03:37.625 179 12712.65 68.97 55120.88 88888.00 2009-06-28 19:03:37.750 179 12712.50 68.85 55120.85 88888.00 2009-06-28 19:03:37.875 179 12712.45 68.80 55120.88 88888.00 2009-06-28 19:03:38.000 179 12712.50 68.85 55120.88 88888.00 2009-06-28 19:03:38.125 179 12712.50 68.80 55120.90 88888.00 2009-06-28 19:03:38.250 179 12712.58 68.80 55120.93 88888.00 2009-06-28 19:03:38.375 179 12712.62 68.83 55120.90 88888.00 2009-06-28 19:03:38.500 179 12712.67 68.85 55120.93 88888.00 2009-06-28 19:03:38.625 179 12712.62 68.80 55120.90 88888.00 2009-06-28 19:03:38.750 179 12712.55 68.80 55120.93 88888.00 2009-06-28 19:03:38.875 179 12712.52 68.75 55120.93 88888.00 2009-06-28 19:03:39.000 179 12712.58 68.72 55120.90 88888.00 2009-06-28 19:03:39.125 179 12712.60 68.72 55120.93 88888.00 2009-06-28 19:03:39.250 179 12712.55 68.67 55120.93 88888.00 2009-06-28 19:03:39.375 179 12712.58 68.70 55120.93 88888.00 2009-06-28 19:03:39.500 179 12712.52 68.65 55120.90 88888.00 2009-06-28 19:03:39.625 179 12712.52 68.65 55120.90 88888.00 2009-06-28 19:03:39.750 179 12712.52 68.65 55120.93 88888.00 2009-06-28 19:03:39.875 179 12712.50 68.65 55120.95 88888.00 2009-06-28 19:03:40.000 179 12712.45 68.62 55120.95 88888.00 2009-06-28 19:03:40.125 179 12712.55 68.65 55120.95 88888.00 2009-06-28 19:03:40.250 179 12712.55 68.53 55120.95 88888.00 2009-06-28 19:03:40.375 179 12712.60 68.47 55120.93 88888.00 2009-06-28 19:03:40.500 179 12712.60 68.47 55120.93 88888.00 2009-06-28 19:03:40.625 179 12712.65 68.53 55120.95 88888.00 2009-06-28 19:03:40.750 179 12712.67 68.55 55120.95 88888.00 2009-06-28 19:03:40.875 179 12712.60 68.50 55120.97 88888.00 2009-06-28 19:03:41.000 179 12712.58 68.42 55120.95 88888.00 2009-06-28 19:03:41.125 179 12712.58 68.40 55120.95 88888.00 2009-06-28 19:03:41.250 179 12712.62 68.40 55120.97 88888.00 2009-06-28 19:03:41.375 179 12712.67 68.40 55120.95 88888.00 2009-06-28 19:03:41.500 179 12712.65 68.35 55120.95 88888.00 2009-06-28 19:03:41.625 179 12712.65 68.35 55120.95 88888.00 2009-06-28 19:03:41.750 179 12712.60 68.30 55120.93 88888.00 2009-06-28 19:03:41.875 179 12712.62 68.33 55120.95 88888.00 2009-06-28 19:03:42.000 179 12712.62 68.28 55120.95 88888.00 2009-06-28 19:03:42.125 179 12712.62 68.22 55120.95 88888.00 2009-06-28 19:03:42.250 179 12712.60 68.28 55120.95 88888.00 2009-06-28 19:03:42.375 179 12712.62 68.28 55120.97 88888.00 2009-06-28 19:03:42.500 179 12712.65 68.22 55120.97 88888.00 2009-06-28 19:03:42.625 179 12712.60 68.12 55120.95 88888.00 2009-06-28 19:03:42.750 179 12712.65 68.17 55120.97 88888.00 2009-06-28 19:03:42.875 179 12712.70 68.22 55120.97 88888.00 2009-06-28 19:03:43.000 179 12712.70 68.20 55120.97 88888.00 2009-06-28 19:03:43.125 179 12712.65 68.10 55120.97 88888.00 2009-06-28 19:03:43.250 179 12712.60 68.10 55120.97 88888.00 2009-06-28 19:03:43.375 179 12712.62 68.10 55120.97 88888.00 2009-06-28 19:03:43.500 179 12712.65 68.05 55120.95 88888.00 2009-06-28 19:03:43.625 179 12712.70 68.05 55121.00 88888.00 2009-06-28 19:03:43.750 179 12712.65 68.03 55121.00 88888.00 2009-06-28 19:03:43.875 179 12712.52 68.00 55120.97 88888.00 2009-06-28 19:03:44.000 179 12712.62 68.00 55121.00 88888.00 2009-06-28 19:03:44.125 179 12712.73 68.03 55121.00 88888.00 2009-06-28 19:03:44.250 179 12712.65 67.95 55121.00 88888.00 2009-06-28 19:03:44.375 179 12712.60 67.90 55120.97 88888.00 2009-06-28 19:03:44.500 179 12712.58 67.85 55121.00 88888.00 2009-06-28 19:03:44.625 179 12712.58 67.97 55121.03 88888.00 2009-06-28 19:03:44.750 179 12712.67 67.97 55121.03 88888.00 2009-06-28 19:03:44.875 179 12712.73 67.95 55121.05 88888.00 2009-06-28 19:03:45.000 179 12712.70 67.90 55121.03 88888.00 2009-06-28 19:03:45.125 179 12712.67 67.88 55121.05 88888.00 2009-06-28 19:03:45.250 179 12712.67 67.90 55121.05 88888.00 2009-06-28 19:03:45.375 179 12712.73 67.90 55121.05 88888.00 2009-06-28 19:03:45.500 179 12712.70 67.83 55121.05 88888.00 2009-06-28 19:03:45.625 179 12712.65 67.78 55121.07 88888.00 2009-06-28 19:03:45.750 179 12712.65 67.78 55121.03 88888.00 2009-06-28 19:03:45.875 179 12712.62 67.78 55121.05 88888.00 2009-06-28 19:03:46.000 179 12712.70 67.80 55121.05 88888.00 2009-06-28 19:03:46.125 179 12712.80 67.80 55121.07 88888.00 2009-06-28 19:03:46.250 179 12712.77 67.72 55121.05 88888.00 2009-06-28 19:03:46.375 179 12712.77 67.65 55121.00 88888.00 2009-06-28 19:03:46.500 179 12712.77 67.67 55121.03 88888.00 2009-06-28 19:03:46.625 179 12712.75 67.70 55121.05 88888.00 2009-06-28 19:03:46.750 179 12712.75 67.67 55121.03 88888.00 2009-06-28 19:03:46.875 179 12712.77 67.65 55121.03 88888.00 2009-06-28 19:03:47.000 179 12712.77 67.58 55121.03 88888.00 2009-06-28 19:03:47.125 179 12712.80 67.62 55121.05 88888.00 2009-06-28 19:03:47.250 179 12712.73 67.62 55121.07 88888.00 2009-06-28 19:03:47.375 179 12712.77 67.65 55121.07 88888.00 2009-06-28 19:03:47.500 179 12712.75 67.58 55121.03 88888.00 2009-06-28 19:03:47.625 179 12712.70 67.55 55121.05 88888.00 2009-06-28 19:03:47.750 179 12712.77 67.58 55121.07 88888.00 2009-06-28 19:03:47.875 179 12712.75 67.55 55121.07 88888.00 2009-06-28 19:03:48.000 179 12712.73 67.42 55121.03 88888.00 2009-06-28 19:03:48.125 179 12712.73 67.40 55121.05 88888.00 2009-06-28 19:03:48.250 179 12712.73 67.38 55121.07 88888.00 2009-06-28 19:03:48.375 179 12712.80 67.45 55121.10 88888.00 2009-06-28 19:03:48.500 179 12712.77 67.45 55121.07 88888.00 2009-06-28 19:03:48.625 179 12712.75 67.38 55121.07 88888.00 2009-06-28 19:03:48.750 179 12712.73 67.38 55121.07 88888.00 2009-06-28 19:03:48.875 179 12712.67 67.33 55121.07 88888.00 2009-06-28 19:03:49.000 179 12712.62 67.28 55121.05 88888.00 2009-06-28 19:03:49.125 179 12712.67 67.28 55121.10 88888.00 2009-06-28 19:03:49.250 179 12712.65 67.28 55121.05 88888.00 2009-06-28 19:03:49.375 179 12712.65 67.33 55121.07 88888.00 2009-06-28 19:03:49.500 179 12712.75 67.35 55121.10 88888.00 2009-06-28 19:03:49.625 179 12712.75 67.38 55121.15 88888.00 2009-06-28 19:03:49.750 179 12712.73 67.33 55121.15 88888.00 2009-06-28 19:03:49.875 179 12712.70 67.25 55121.10 88888.00 2009-06-28 19:03:50.000 179 12712.67 67.17 55121.03 88888.00 2009-06-28 19:03:50.125 179 12712.73 67.17 55121.10 88888.00 2009-06-28 19:03:50.250 179 12712.77 67.25 55121.12 88888.00 2009-06-28 19:03:50.375 179 12712.80 67.28 55121.12 88888.00 2009-06-28 19:03:50.500 179 12712.75 67.22 55121.10 88888.00 2009-06-28 19:03:50.625 179 12712.75 67.20 55121.10 88888.00 2009-06-28 19:03:50.750 179 12712.77 67.17 55121.10 88888.00 2009-06-28 19:03:50.875 179 12712.80 67.20 55121.12 88888.00 2009-06-28 19:03:51.000 179 12712.83 67.20 55121.15 88888.00 2009-06-28 19:03:51.125 179 12712.73 67.17 55121.15 88888.00 2009-06-28 19:03:51.250 179 12712.67 67.10 55121.12 88888.00 2009-06-28 19:03:51.375 179 12712.75 67.08 55121.10 88888.00 2009-06-28 19:03:51.500 179 12712.75 67.10 55121.12 88888.00 2009-06-28 19:03:51.625 179 12712.75 67.10 55121.12 88888.00 2009-06-28 19:03:51.750 179 12712.80 67.15 55121.18 88888.00 2009-06-28 19:03:51.875 179 12712.83 67.12 55121.18 88888.00 2009-06-28 19:03:52.000 179 12712.80 67.05 55121.12 88888.00 2009-06-28 19:03:52.125 179 12712.75 67.08 55121.12 88888.00 2009-06-28 19:03:52.250 179 12712.73 67.03 55121.12 88888.00 2009-06-28 19:03:52.375 179 12712.62 66.95 55121.10 88888.00 2009-06-28 19:03:52.500 179 12712.67 66.97 55121.10 88888.00 2009-06-28 19:03:52.625 179 12712.73 67.00 55121.12 88888.00 2009-06-28 19:03:52.750 179 12712.75 67.00 55121.12 88888.00 2009-06-28 19:03:52.875 179 12712.75 66.97 55121.15 88888.00 2009-06-28 19:03:53.000 179 12712.77 66.95 55121.15 88888.00 2009-06-28 19:03:53.125 179 12712.77 66.97 55121.15 88888.00 2009-06-28 19:03:53.250 179 12712.75 66.92 55121.15 88888.00 2009-06-28 19:03:53.375 179 12712.83 66.97 55121.18 88888.00 2009-06-28 19:03:53.500 179 12712.77 66.88 55121.12 88888.00 2009-06-28 19:03:53.625 179 12712.75 66.83 55121.12 88888.00 2009-06-28 19:03:53.750 179 12712.77 66.85 55121.15 88888.00 2009-06-28 19:03:53.875 179 12712.77 66.90 55121.18 88888.00 2009-06-28 19:03:54.000 179 12712.77 66.85 55121.15 88888.00 2009-06-28 19:03:54.125 179 12712.75 66.88 55121.18 88888.00 2009-06-28 19:03:54.250 179 12712.73 66.78 55121.18 88888.00 2009-06-28 19:03:54.375 179 12712.65 66.72 55121.15 88888.00 2009-06-28 19:03:54.500 179 12712.75 66.80 55121.15 88888.00 2009-06-28 19:03:54.625 179 12712.90 66.75 55121.18 88888.00 2009-06-28 19:03:54.750 179 12712.83 66.67 55121.15 88888.00 2009-06-28 19:03:54.875 179 12712.75 66.67 55121.15 88888.00 2009-06-28 19:03:55.000 179 12712.70 66.72 55121.18 88888.00 2009-06-28 19:03:55.125 179 12712.73 66.70 55121.18 88888.00 2009-06-28 19:03:55.250 179 12712.73 66.60 55121.15 88888.00 2009-06-28 19:03:55.375 179 12712.80 66.72 55121.18 88888.00 2009-06-28 19:03:55.500 179 12712.80 66.70 55121.20 88888.00 2009-06-28 19:03:55.625 179 12712.75 66.67 55121.20 88888.00 2009-06-28 19:03:55.750 179 12712.73 66.67 55121.20 88888.00 2009-06-28 19:03:55.875 179 12712.62 66.62 55121.15 88888.00 2009-06-28 19:03:56.000 179 12712.62 66.60 55121.18 88888.00 2009-06-28 19:03:56.125 179 12712.65 66.65 55121.22 88888.00 2009-06-28 19:03:56.250 179 12712.65 66.65 55121.20 88888.00 2009-06-28 19:03:56.375 179 12712.62 66.60 55121.18 88888.00 2009-06-28 19:03:56.500 179 12712.58 66.50 55121.15 88888.00 2009-06-28 19:03:56.625 179 12712.62 66.55 55121.20 88888.00 2009-06-28 19:03:56.750 179 12712.65 66.58 55121.18 88888.00 2009-06-28 19:03:56.875 179 12712.60 66.50 55121.18 88888.00 2009-06-28 19:03:57.000 179 12712.52 66.53 55121.15 88888.00 2009-06-28 19:03:57.125 179 12712.55 66.53 55121.18 88888.00 2009-06-28 19:03:57.250 179 12712.52 66.47 55121.20 88888.00 2009-06-28 19:03:57.375 179 12712.62 66.50 55121.18 88888.00 2009-06-28 19:03:57.500 179 12712.73 66.53 55121.20 88888.00 2009-06-28 19:03:57.625 179 12712.70 66.45 55121.20 88888.00 2009-06-28 19:03:57.750 179 12712.65 66.38 55121.18 88888.00 2009-06-28 19:03:57.875 179 12712.60 66.40 55121.20 88888.00 2009-06-28 19:03:58.000 179 12712.58 66.40 55121.18 88888.00 2009-06-28 19:03:58.125 179 12712.60 66.40 55121.18 88888.00 2009-06-28 19:03:58.250 179 12712.70 66.42 55121.20 88888.00 2009-06-28 19:03:58.375 179 12712.75 66.40 55121.18 88888.00 2009-06-28 19:03:58.500 179 12712.73 66.40 55121.18 88888.00 2009-06-28 19:03:58.625 179 12712.65 66.33 55121.15 88888.00 2009-06-28 19:03:58.750 179 12712.70 66.35 55121.18 88888.00 2009-06-28 19:03:58.875 179 12712.73 66.35 55121.15 88888.00 2009-06-28 19:03:59.000 179 12712.73 66.33 55121.15 88888.00 2009-06-28 19:03:59.125 179 12712.73 66.35 55121.20 88888.00 2009-06-28 19:03:59.250 179 12712.73 66.35 55121.22 88888.00 2009-06-28 19:03:59.375 179 12712.70 66.30 55121.20 88888.00 2009-06-28 19:03:59.500 179 12712.65 66.25 55121.18 88888.00 2009-06-28 19:03:59.625 179 12712.70 66.22 55121.18 88888.00 2009-06-28 19:03:59.750 179 12712.75 66.22 55121.20 88888.00 2009-06-28 19:03:59.875 179 12712.77 66.25 55121.22 88888.00 2009-06-28 19:04:00.000 179 12712.75 66.25 55121.20 88888.00 2009-06-28 19:04:00.125 179 12712.67 66.25 55121.22 88888.00 2009-06-28 19:04:00.250 179 12712.70 66.28 55121.25 88888.00 2009-06-28 19:04:00.375 179 12712.70 66.20 55121.20 88888.00 2009-06-28 19:04:00.500 179 12712.73 66.17 55121.20 88888.00 2009-06-28 19:04:00.625 179 12712.77 66.20 55121.22 88888.00 2009-06-28 19:04:00.750 179 12712.83 66.22 55121.25 88888.00 2009-06-28 19:04:00.875 179 12712.83 66.20 55121.25 88888.00 2009-06-28 19:04:01.000 179 12712.77 66.15 55121.20 88888.00 2009-06-28 19:04:01.125 179 12712.70 66.12 55121.20 88888.00 2009-06-28 19:04:01.250 179 12712.70 66.10 55121.20 88888.00 2009-06-28 19:04:01.375 179 12712.73 66.10 55121.20 88888.00 2009-06-28 19:04:01.500 179 12712.73 66.12 55121.22 88888.00 2009-06-28 19:04:01.625 179 12712.75 66.15 55121.28 88888.00 2009-06-28 19:04:01.750 179 12712.70 66.10 55121.28 88888.00 2009-06-28 19:04:01.875 179 12712.73 66.10 55121.28 88888.00 2009-06-28 19:04:02.000 179 12712.77 66.15 55121.28 88888.00 2009-06-28 19:04:02.125 179 12712.67 66.10 55121.25 88888.00 2009-06-28 19:04:02.250 179 12712.62 66.03 55121.22 88888.00 2009-06-28 19:04:02.375 179 12712.77 66.12 55121.30 88888.00 2009-06-28 19:04:02.500 179 12712.83 66.15 55121.32 88888.00 2009-06-28 19:04:02.625 179 12712.70 66.03 55121.25 88888.00 2009-06-28 19:04:02.750 179 12712.65 65.95 55121.25 88888.00 2009-06-28 19:04:02.875 179 12712.60 65.95 55121.28 88888.00 2009-06-28 19:04:03.000 179 12712.65 66.03 55121.25 88888.00 2009-06-28 19:04:03.125 179 12712.67 66.00 55121.25 88888.00 2009-06-28 19:04:03.250 179 12712.73 66.08 55121.30 88888.00 2009-06-28 19:04:03.375 179 12712.77 66.05 55121.25 88888.00 2009-06-28 19:04:03.500 179 12712.77 65.97 55121.25 88888.00 2009-06-28 19:04:03.625 179 12712.77 65.95 55121.22 88888.00 2009-06-28 19:04:03.750 179 12712.77 65.95 55121.25 88888.00 2009-06-28 19:04:03.875 179 12712.70 65.88 55121.20 88888.00 2009-06-28 19:04:04.000 179 12712.65 65.83 55121.20 88888.00 2009-06-28 19:04:04.125 179 12712.62 65.80 55121.22 88888.00 2009-06-28 19:04:04.250 179 12712.62 65.80 55121.22 88888.00 2009-06-28 19:04:04.375 179 12712.55 65.80 55121.22 88888.00 2009-06-28 19:04:04.500 179 12712.60 65.85 55121.28 88888.00 2009-06-28 19:04:04.625 179 12712.65 65.85 55121.25 88888.00 2009-06-28 19:04:04.750 179 12712.65 65.80 55121.22 88888.00 2009-06-28 19:04:04.875 179 12712.67 65.78 55121.28 88888.00 2009-06-28 19:04:05.000 179 12712.65 65.85 55121.28 88888.00 2009-06-28 19:04:05.125 179 12712.60 65.80 55121.28 88888.00 2009-06-28 19:04:05.250 179 12712.55 65.78 55121.25 88888.00 2009-06-28 19:04:05.375 179 12712.60 65.78 55121.25 88888.00 2009-06-28 19:04:05.500 179 12712.65 65.80 55121.28 88888.00 2009-06-28 19:04:05.625 179 12712.73 65.83 55121.28 88888.00 2009-06-28 19:04:05.750 179 12712.70 65.72 55121.25 88888.00 2009-06-28 19:04:05.875 179 12712.73 65.72 55121.25 88888.00 2009-06-28 19:04:06.000 179 12712.77 65.78 55121.25 88888.00 2009-06-28 19:04:06.125 179 12712.73 65.75 55121.28 88888.00 2009-06-28 19:04:06.250 179 12712.67 65.75 55121.28 88888.00 2009-06-28 19:04:06.375 179 12712.67 65.70 55121.28 88888.00 2009-06-28 19:04:06.500 179 12712.62 65.65 55121.25 88888.00 2009-06-28 19:04:06.625 179 12712.65 65.72 55121.28 88888.00 2009-06-28 19:04:06.750 179 12712.67 65.75 55121.30 88888.00 2009-06-28 19:04:06.875 179 12712.65 65.67 55121.28 88888.00 2009-06-28 19:04:07.000 179 12712.65 65.60 55121.28 88888.00 2009-06-28 19:04:07.125 179 12712.70 65.65 55121.30 88888.00 2009-06-28 19:04:07.250 179 12712.67 65.62 55121.28 88888.00 2009-06-28 19:04:07.375 179 12712.65 65.65 55121.28 88888.00 2009-06-28 19:04:07.500 179 12712.67 65.65 55121.30 88888.00 2009-06-28 19:04:07.625 179 12712.70 65.60 55121.28 88888.00 2009-06-28 19:04:07.750 179 12712.80 65.58 55121.30 88888.00 2009-06-28 19:04:07.875 179 12712.77 65.65 55121.32 88888.00 2009-06-28 19:04:08.000 179 12712.80 65.62 55121.32 88888.00 2009-06-28 19:04:08.125 179 12712.80 65.60 55121.32 88888.00 2009-06-28 19:04:08.250 179 12712.80 65.62 55121.35 88888.00 2009-06-28 19:04:08.375 179 12712.77 65.55 55121.30 88888.00 2009-06-28 19:04:08.500 179 12712.75 65.55 55121.32 88888.00 2009-06-28 19:04:08.625 179 12712.73 65.58 55121.32 88888.00 2009-06-28 19:04:08.750 179 12712.70 65.62 55121.32 88888.00 2009-06-28 19:04:08.875 179 12712.73 65.58 55121.32 88888.00 2009-06-28 19:04:09.000 179 12712.70 65.50 55121.30 88888.00 2009-06-28 19:04:09.125 179 12712.70 65.50 55121.32 88888.00 2009-06-28 19:04:09.250 179 12712.67 65.53 55121.35 88888.00 2009-06-28 19:04:09.375 179 12712.65 65.47 55121.32 88888.00 2009-06-28 19:04:09.500 179 12712.60 65.42 55121.28 88888.00 2009-06-28 19:04:09.625 179 12712.62 65.45 55121.30 88888.00 2009-06-28 19:04:09.750 179 12712.67 65.53 55121.35 88888.00 2009-06-28 19:04:09.875 179 12712.65 65.53 55121.35 88888.00 2009-06-28 19:04:10.000 179 12712.67 65.53 55121.35 88888.00 2009-06-28 19:04:10.125 179 12712.70 65.47 55121.35 88888.00 2009-06-28 19:04:10.250 179 12712.58 65.40 55121.32 88888.00 2009-06-28 19:04:10.375 179 12712.60 65.38 55121.32 88888.00 2009-06-28 19:04:10.500 179 12712.65 65.38 55121.32 88888.00 2009-06-28 19:04:10.625 179 12712.67 65.40 55121.35 88888.00 2009-06-28 19:04:10.750 179 12712.62 65.35 55121.30 88888.00 2009-06-28 19:04:10.875 179 12712.58 65.30 55121.30 88888.00 2009-06-28 19:04:11.000 179 12712.58 65.35 55121.32 88888.00 2009-06-28 19:04:11.125 179 12712.70 65.42 55121.38 88888.00 2009-06-28 19:04:11.250 179 12712.73 65.38 55121.35 88888.00 2009-06-28 19:04:11.375 179 12712.73 65.33 55121.32 88888.00 2009-06-28 19:04:11.500 179 12712.62 65.28 55121.30 88888.00 2009-06-28 19:04:11.625 179 12712.60 65.28 55121.30 88888.00 2009-06-28 19:04:11.750 179 12712.67 65.30 55121.32 88888.00 2009-06-28 19:04:11.875 179 12712.62 65.25 55121.28 88888.00 2009-06-28 19:04:12.000 179 12712.70 65.25 55121.30 88888.00 2009-06-28 19:04:12.125 179 12712.73 65.30 55121.38 88888.00 2009-06-28 19:04:12.250 179 12712.60 65.22 55121.30 88888.00 2009-06-28 19:04:12.375 179 12712.60 65.20 55121.30 88888.00 2009-06-28 19:04:12.500 179 12712.65 65.20 55121.32 88888.00 2009-06-28 19:04:12.625 179 12712.67 65.28 55121.35 88888.00 2009-06-28 19:04:12.750 179 12712.70 65.25 55121.35 88888.00 2009-06-28 19:04:12.875 179 12712.67 65.22 55121.35 88888.00 2009-06-28 19:04:13.000 179 12712.70 65.25 55121.35 88888.00 2009-06-28 19:04:13.125 179 12712.77 65.30 55121.38 88888.00 2009-06-28 19:04:13.250 179 12712.70 65.25 55121.38 88888.00 2009-06-28 19:04:13.375 179 12712.70 65.25 55121.35 88888.00 2009-06-28 19:04:13.500 179 12712.70 65.25 55121.35 88888.00 2009-06-28 19:04:13.625 179 12712.75 65.22 55121.35 88888.00 2009-06-28 19:04:13.750 179 12712.70 65.20 55121.35 88888.00 2009-06-28 19:04:13.875 179 12712.77 65.20 55121.35 88888.00 2009-06-28 19:04:14.000 179 12712.77 65.20 55121.35 88888.00 2009-06-28 19:04:14.125 179 12712.75 65.15 55121.35 88888.00 2009-06-28 19:04:14.250 179 12712.75 65.08 55121.32 88888.00 2009-06-28 19:04:14.375 179 12712.80 65.10 55121.35 88888.00 2009-06-28 19:04:14.500 179 12712.75 65.10 55121.35 88888.00 2009-06-28 19:04:14.625 179 12712.65 65.10 55121.32 88888.00 2009-06-28 19:04:14.750 179 12712.60 65.05 55121.28 88888.00 2009-06-28 19:04:14.875 179 12712.70 65.15 55121.35 88888.00 2009-06-28 19:04:15.000 179 12712.73 65.17 55121.38 88888.00 2009-06-28 19:04:15.125 179 12712.65 65.12 55121.35 88888.00 2009-06-28 19:04:15.250 179 12712.52 65.05 55121.35 88888.00 2009-06-28 19:04:15.375 179 12712.67 65.12 55121.38 88888.00 2009-06-28 19:04:15.500 179 12712.73 65.10 55121.38 88888.00 2009-06-28 19:04:15.625 179 12712.75 65.12 55121.38 88888.00 2009-06-28 19:04:15.750 179 12712.80 65.20 55121.40 88888.00 2009-06-28 19:04:15.875 179 12712.75 65.15 55121.38 88888.00 2009-06-28 19:04:16.000 179 12712.67 65.10 55121.38 88888.00 2009-06-28 19:04:16.125 179 12712.67 65.05 55121.38 88888.00 2009-06-28 19:04:16.250 179 12712.62 65.03 55121.38 88888.00 2009-06-28 19:04:16.375 179 12712.67 65.03 55121.38 88888.00 2009-06-28 19:04:16.500 179 12712.70 65.05 55121.35 88888.00 2009-06-28 19:04:16.625 179 12712.65 65.00 55121.35 88888.00 2009-06-28 19:04:16.750 179 12712.62 65.00 55121.38 88888.00 2009-06-28 19:04:16.875 179 12712.65 64.95 55121.35 88888.00 2009-06-28 19:04:17.000 179 12712.70 65.00 55121.35 88888.00 2009-06-28 19:04:17.125 179 12712.75 65.03 55121.40 88888.00 2009-06-28 19:04:17.250 179 12712.75 65.03 55121.40 88888.00 2009-06-28 19:04:17.375 179 12712.70 65.00 55121.38 88888.00 2009-06-28 19:04:17.500 179 12712.67 64.95 55121.40 88888.00 2009-06-28 19:04:17.625 179 12712.73 64.95 55121.35 88888.00 2009-06-28 19:04:17.750 179 12712.75 64.97 55121.35 88888.00 2009-06-28 19:04:17.875 179 12712.75 65.00 55121.35 88888.00 2009-06-28 19:04:18.000 179 12712.75 65.00 55121.35 88888.00 2009-06-28 19:04:18.125 179 12712.67 65.00 55121.38 88888.00 2009-06-28 19:04:18.250 179 12712.65 65.00 55121.35 88888.00 2009-06-28 19:04:18.375 179 12712.73 64.97 55121.30 88888.00 2009-06-28 19:04:18.500 179 12712.73 64.92 55121.30 88888.00 2009-06-28 19:04:18.625 179 12712.67 64.90 55121.32 88888.00 2009-06-28 19:04:18.750 179 12712.75 65.00 55121.35 88888.00 2009-06-28 19:04:18.875 179 12712.77 64.95 55121.35 88888.00 2009-06-28 19:04:19.000 179 12712.80 64.95 55121.35 88888.00 2009-06-28 19:04:19.125 179 12712.77 64.95 55121.32 88888.00 2009-06-28 19:04:19.250 179 12712.75 64.90 55121.30 88888.00 2009-06-28 19:04:19.375 179 12712.73 64.88 55121.32 88888.00 2009-06-28 19:04:19.500 179 12712.77 64.95 55121.35 88888.00 2009-06-28 19:04:19.625 179 12712.80 65.00 55121.35 88888.00 2009-06-28 19:04:19.750 179 12712.77 64.97 55121.35 88888.00 2009-06-28 19:04:19.875 179 12712.80 64.95 55121.35 88888.00 2009-06-28 19:04:20.000 179 12712.80 64.92 55121.30 88888.00 2009-06-28 19:04:20.125 179 12712.80 64.95 55121.38 88888.00 2009-06-28 19:04:20.250 179 12712.80 64.85 55121.35 88888.00 2009-06-28 19:04:20.375 179 12712.80 64.85 55121.35 88888.00 2009-06-28 19:04:20.500 179 12712.83 64.85 55121.35 88888.00 2009-06-28 19:04:20.625 179 12712.83 64.88 55121.38 88888.00 2009-06-28 19:04:20.750 179 12712.77 64.83 55121.35 88888.00 2009-06-28 19:04:20.875 179 12712.73 64.80 55121.38 88888.00 2009-06-28 19:04:21.000 179 12712.73 64.78 55121.32 88888.00 2009-06-28 19:04:21.125 179 12712.77 64.83 55121.38 88888.00 2009-06-28 19:04:21.250 179 12712.77 64.83 55121.38 88888.00 2009-06-28 19:04:21.375 179 12712.75 64.88 55121.40 88888.00 2009-06-28 19:04:21.500 179 12712.67 64.92 55121.43 88888.00 2009-06-28 19:04:21.625 179 12712.75 64.95 55121.40 88888.00 2009-06-28 19:04:21.750 179 12712.80 64.92 55121.38 88888.00 2009-06-28 19:04:21.875 179 12712.77 64.88 55121.38 88888.00 2009-06-28 19:04:22.000 179 12712.80 64.88 55121.38 88888.00 2009-06-28 19:04:22.125 179 12712.88 64.90 55121.40 88888.00 2009-06-28 19:04:22.250 179 12712.83 64.90 55121.38 88888.00 2009-06-28 19:04:22.375 179 12712.80 64.85 55121.38 88888.00 2009-06-28 19:04:22.500 179 12712.77 64.85 55121.35 88888.00 2009-06-28 19:04:22.625 179 12712.77 64.85 55121.38 88888.00 2009-06-28 19:04:22.750 179 12712.80 64.83 55121.38 88888.00 2009-06-28 19:04:22.875 179 12712.75 64.80 55121.32 88888.00 2009-06-28 19:04:23.000 179 12712.77 64.80 55121.32 88888.00 2009-06-28 19:04:23.125 179 12712.75 64.80 55121.32 88888.00 2009-06-28 19:04:23.250 179 12712.75 64.85 55121.38 88888.00 2009-06-28 19:04:23.375 179 12712.85 64.88 55121.40 88888.00 2009-06-28 19:04:23.500 179 12712.80 64.83 55121.38 88888.00 2009-06-28 19:04:23.625 179 12712.73 64.80 55121.35 88888.00 2009-06-28 19:04:23.750 179 12712.75 64.80 55121.35 88888.00 2009-06-28 19:04:23.875 179 12712.80 64.85 55121.38 88888.00 2009-06-28 19:04:24.000 179 12712.80 64.88 55121.32 88888.00 2009-06-28 19:04:24.125 179 12712.73 64.78 55121.32 88888.00 2009-06-28 19:04:24.250 179 12712.75 64.78 55121.35 88888.00 2009-06-28 19:04:24.375 179 12712.80 64.80 55121.35 88888.00 2009-06-28 19:04:24.500 179 12712.75 64.80 55121.32 88888.00 2009-06-28 19:04:24.625 179 12712.75 64.85 55121.35 88888.00 2009-06-28 19:04:24.750 179 12712.70 64.83 55121.32 88888.00 2009-06-28 19:04:24.875 179 12712.65 64.75 55121.28 88888.00 2009-06-28 19:04:25.000 179 12712.62 64.72 55121.28 88888.00 2009-06-28 19:04:25.125 179 12712.67 64.75 55121.32 88888.00 2009-06-28 19:04:25.250 179 12712.73 64.78 55121.38 88888.00 2009-06-28 19:04:25.375 179 12712.75 64.80 55121.35 88888.00 2009-06-28 19:04:25.500 179 12712.73 64.75 55121.32 88888.00 2009-06-28 19:04:25.625 179 12712.67 64.72 55121.32 88888.00 2009-06-28 19:04:25.750 179 12712.65 64.78 55121.32 88888.00 2009-06-28 19:04:25.875 179 12712.62 64.78 55121.35 88888.00 2009-06-28 19:04:26.000 179 12712.65 64.75 55121.30 88888.00 2009-06-28 19:04:26.125 179 12712.75 64.75 55121.32 88888.00 2009-06-28 19:04:26.250 179 12712.75 64.72 55121.35 88888.00 2009-06-28 19:04:26.375 179 12712.73 64.72 55121.35 88888.00 2009-06-28 19:04:26.500 179 12712.70 64.72 55121.35 88888.00 2009-06-28 19:04:26.625 179 12712.73 64.75 55121.35 88888.00 2009-06-28 19:04:26.750 179 12712.73 64.75 55121.32 88888.00 2009-06-28 19:04:26.875 179 12712.67 64.70 55121.32 88888.00 2009-06-28 19:04:27.000 179 12712.73 64.72 55121.32 88888.00 2009-06-28 19:04:27.125 179 12712.75 64.75 55121.38 88888.00 2009-06-28 19:04:27.250 179 12712.70 64.70 55121.38 88888.00 2009-06-28 19:04:27.375 179 12712.73 64.65 55121.38 88888.00 2009-06-28 19:04:27.500 179 12712.80 64.65 55121.32 88888.00 2009-06-28 19:04:27.625 179 12712.80 64.67 55121.32 88888.00 2009-06-28 19:04:27.750 179 12712.73 64.67 55121.35 88888.00 2009-06-28 19:04:27.875 179 12712.73 64.70 55121.38 88888.00 2009-06-28 19:04:28.000 179 12712.67 64.70 55121.32 88888.00 2009-06-28 19:04:28.125 179 12712.73 64.75 55121.35 88888.00 2009-06-28 19:04:28.250 179 12712.73 64.70 55121.32 88888.00 2009-06-28 19:04:28.375 179 12712.73 64.65 55121.32 88888.00 2009-06-28 19:04:28.500 179 12712.73 64.67 55121.35 88888.00 2009-06-28 19:04:28.625 179 12712.77 64.75 55121.38 88888.00 2009-06-28 19:04:28.750 179 12712.77 64.75 55121.35 88888.00 2009-06-28 19:04:28.875 179 12712.73 64.75 55121.38 88888.00 2009-06-28 19:04:29.000 179 12712.73 64.67 55121.35 88888.00 2009-06-28 19:04:29.125 179 12712.73 64.65 55121.35 88888.00 2009-06-28 19:04:29.250 179 12712.75 64.70 55121.38 88888.00 2009-06-28 19:04:29.375 179 12712.70 64.70 55121.32 88888.00 2009-06-28 19:04:29.500 179 12712.70 64.70 55121.35 88888.00 2009-06-28 19:04:29.625 179 12712.73 64.70 55121.38 88888.00 2009-06-28 19:04:29.750 179 12712.70 64.67 55121.35 88888.00 2009-06-28 19:04:29.875 179 12712.70 64.70 55121.35 88888.00 2009-06-28 19:04:30.000 179 12712.65 64.62 55121.32 88888.00 2009-06-28 19:04:30.125 179 12712.75 64.65 55121.38 88888.00 2009-06-28 19:04:30.250 179 12712.80 64.67 55121.38 88888.00 2009-06-28 19:04:30.375 179 12712.80 64.62 55121.35 88888.00 2009-06-28 19:04:30.500 179 12712.75 64.58 55121.30 88888.00 2009-06-28 19:04:30.625 179 12712.80 64.65 55121.35 88888.00 2009-06-28 19:04:30.750 179 12712.88 64.65 55121.38 88888.00 2009-06-28 19:04:30.875 179 12712.88 64.67 55121.38 88888.00 2009-06-28 19:04:31.000 179 12712.83 64.62 55121.38 88888.00 2009-06-28 19:04:31.125 179 12712.80 64.60 55121.35 88888.00 2009-06-28 19:04:31.250 179 12712.80 64.60 55121.40 88888.00 2009-06-28 19:04:31.375 179 12712.83 64.62 55121.35 88888.00 2009-06-28 19:04:31.500 179 12712.85 64.60 55121.32 88888.00 2009-06-28 19:04:31.625 179 12712.83 64.62 55121.32 88888.00 2009-06-28 19:04:31.750 179 12712.75 64.55 55121.32 88888.00 2009-06-28 19:04:31.875 179 12712.75 64.65 55121.35 88888.00 2009-06-28 19:04:32.000 179 12712.77 64.70 55121.38 88888.00 2009-06-28 19:04:32.125 179 12712.75 64.65 55121.32 88888.00 2009-06-28 19:04:32.250 179 12712.67 64.60 55121.32 88888.00 2009-06-28 19:04:32.375 179 12712.67 64.65 55121.32 88888.00 2009-06-28 19:04:32.500 179 12712.75 64.65 55121.35 88888.00 2009-06-28 19:04:32.625 179 12712.77 64.60 55121.35 88888.00 2009-06-28 19:04:32.750 179 12712.75 64.60 55121.35 88888.00 2009-06-28 19:04:32.875 179 12712.77 64.58 55121.35 88888.00 2009-06-28 19:04:33.000 179 12712.80 64.58 55121.38 88888.00 2009-06-28 19:04:33.125 179 12712.75 64.55 55121.38 88888.00 2009-06-28 19:04:33.250 179 12712.70 64.60 55121.35 88888.00 2009-06-28 19:04:33.375 179 12712.75 64.60 55121.35 88888.00 2009-06-28 19:04:33.500 179 12712.73 64.55 55121.35 88888.00 2009-06-28 19:04:33.625 179 12712.75 64.60 55121.32 88888.00 2009-06-28 19:04:33.750 179 12712.77 64.62 55121.35 88888.00 2009-06-28 19:04:33.875 179 12712.75 64.58 55121.32 88888.00 2009-06-28 19:04:34.000 179 12712.77 64.55 55121.30 88888.00 2009-06-28 19:04:34.125 179 12712.80 64.62 55121.32 88888.00 2009-06-28 19:04:34.250 179 12712.80 64.60 55121.30 88888.00 2009-06-28 19:04:34.375 179 12712.77 64.58 55121.30 88888.00 2009-06-28 19:04:34.500 179 12712.75 64.55 55121.30 88888.00 2009-06-28 19:04:34.625 179 12712.77 64.60 55121.32 88888.00 2009-06-28 19:04:34.750 179 12712.83 64.58 55121.30 88888.00 2009-06-28 19:04:34.875 179 12712.80 64.55 55121.35 88888.00 2009-06-28 19:04:35.000 179 12712.83 64.47 55121.30 88888.00 2009-06-28 19:04:35.125 179 12712.85 64.47 55121.28 88888.00 2009-06-28 19:04:35.250 179 12712.80 64.50 55121.28 88888.00 2009-06-28 19:04:35.375 179 12712.83 64.55 55121.30 88888.00 2009-06-28 19:04:35.500 179 12712.80 64.50 55121.32 88888.00 2009-06-28 19:04:35.625 179 12712.80 64.50 55121.32 88888.00 2009-06-28 19:04:35.750 179 12712.88 64.55 55121.30 88888.00 2009-06-28 19:04:35.875 179 12712.83 64.53 55121.28 88888.00 2009-06-28 19:04:36.000 179 12712.85 64.53 55121.28 88888.00 2009-06-28 19:04:36.125 179 12712.85 64.50 55121.32 88888.00 2009-06-28 19:04:36.250 179 12712.80 64.45 55121.30 88888.00 2009-06-28 19:04:36.375 179 12712.85 64.50 55121.32 88888.00 2009-06-28 19:04:36.500 179 12712.80 64.55 55121.38 88888.00 2009-06-28 19:04:36.625 179 12712.75 64.50 55121.38 88888.00 2009-06-28 19:04:36.750 179 12712.85 64.53 55121.35 88888.00 2009-06-28 19:04:36.875 179 12712.85 64.58 55121.35 88888.00 2009-06-28 19:04:37.000 179 12712.83 64.53 55121.32 88888.00 2009-06-28 19:04:37.125 179 12712.80 64.50 55121.30 88888.00 2009-06-28 19:04:37.250 179 12712.85 64.53 55121.32 88888.00 2009-06-28 19:04:37.375 179 12712.85 64.53 55121.32 88888.00 2009-06-28 19:04:37.500 179 12712.80 64.42 55121.30 88888.00 2009-06-28 19:04:37.625 179 12712.83 64.38 55121.28 88888.00 2009-06-28 19:04:37.750 179 12712.80 64.38 55121.30 88888.00 2009-06-28 19:04:37.875 179 12712.83 64.45 55121.32 88888.00 2009-06-28 19:04:38.000 179 12712.83 64.45 55121.30 88888.00 2009-06-28 19:04:38.125 179 12712.83 64.35 55121.30 88888.00 2009-06-28 19:04:38.250 179 12712.77 64.42 55121.30 88888.00 2009-06-28 19:04:38.375 179 12712.80 64.45 55121.32 88888.00 2009-06-28 19:04:38.500 179 12712.83 64.45 55121.30 88888.00 2009-06-28 19:04:38.625 179 12712.83 64.45 55121.28 88888.00 2009-06-28 19:04:38.750 179 12712.75 64.40 55121.28 88888.00 2009-06-28 19:04:38.875 179 12712.77 64.35 55121.28 88888.00 2009-06-28 19:04:39.000 179 12712.83 64.35 55121.25 88888.00 2009-06-28 19:04:39.125 179 12712.90 64.40 55121.30 88888.00 2009-06-28 19:04:39.250 179 12712.95 64.42 55121.30 88888.00 2009-06-28 19:04:39.375 179 12712.88 64.42 55121.30 88888.00 2009-06-28 19:04:39.500 179 12712.88 64.40 55121.28 88888.00 2009-06-28 19:04:39.625 179 12712.95 64.42 55121.28 88888.00 2009-06-28 19:04:39.750 179 12712.92 64.33 55121.22 88888.00 2009-06-28 19:04:39.875 179 12712.85 64.28 55121.18 88888.00 2009-06-28 19:04:40.000 179 12712.85 64.30 55121.22 88888.00 2009-06-28 19:04:40.125 179 12712.90 64.33 55121.25 88888.00 2009-06-28 19:04:40.250 179 12712.92 64.33 55121.28 88888.00 2009-06-28 19:04:40.375 179 12712.98 64.38 55121.30 88888.00 2009-06-28 19:04:40.500 179 12712.98 64.40 55121.32 88888.00 2009-06-28 19:04:40.625 179 12712.98 64.40 55121.30 88888.00 2009-06-28 19:04:40.750 179 12712.90 64.42 55121.32 88888.00 2009-06-28 19:04:40.875 179 12712.88 64.38 55121.30 88888.00 2009-06-28 19:04:41.000 179 12712.90 64.33 55121.25 88888.00 2009-06-28 19:04:41.125 179 12712.83 64.30 55121.25 88888.00 2009-06-28 19:04:41.250 179 12712.80 64.28 55121.28 88888.00 2009-06-28 19:04:41.375 179 12712.85 64.33 55121.28 88888.00 2009-06-28 19:04:41.500 179 12712.90 64.38 55121.28 88888.00 2009-06-28 19:04:41.625 179 12712.85 64.33 55121.28 88888.00 2009-06-28 19:04:41.750 179 12712.83 64.33 55121.28 88888.00 2009-06-28 19:04:41.875 179 12712.90 64.40 55121.25 88888.00 2009-06-28 19:04:42.000 179 12712.95 64.40 55121.28 88888.00 2009-06-28 19:04:42.125 179 12712.90 64.35 55121.28 88888.00 2009-06-28 19:04:42.250 179 12712.85 64.35 55121.28 88888.00 2009-06-28 19:04:42.375 179 12712.92 64.38 55121.28 88888.00 2009-06-28 19:04:42.500 179 12712.92 64.38 55121.28 88888.00 2009-06-28 19:04:42.625 179 12712.95 64.42 55121.30 88888.00 2009-06-28 19:04:42.750 179 12712.92 64.42 55121.30 88888.00 2009-06-28 19:04:42.875 179 12712.98 64.40 55121.30 88888.00 2009-06-28 19:04:43.000 179 12712.92 64.35 55121.28 88888.00 2009-06-28 19:04:43.125 179 12712.92 64.35 55121.28 88888.00 2009-06-28 19:04:43.250 179 12712.88 64.30 55121.25 88888.00 2009-06-28 19:04:43.375 179 12712.88 64.25 55121.22 88888.00 2009-06-28 19:04:43.500 179 12712.90 64.25 55121.22 88888.00 2009-06-28 19:04:43.625 179 12712.92 64.28 55121.22 88888.00 2009-06-28 19:04:43.750 179 12712.95 64.33 55121.25 88888.00 2009-06-28 19:04:43.875 179 12712.90 64.35 55121.28 88888.00 2009-06-28 19:04:44.000 179 12712.90 64.33 55121.25 88888.00 2009-06-28 19:04:44.125 179 12712.85 64.33 55121.28 88888.00 2009-06-28 19:04:44.250 179 12712.95 64.38 55121.28 88888.00 2009-06-28 19:04:44.375 179 12712.98 64.28 55121.22 88888.00 2009-06-28 19:04:44.500 179 12712.90 64.20 55121.20 88888.00 2009-06-28 19:04:44.625 179 12712.83 64.22 55121.20 88888.00 2009-06-28 19:04:44.750 179 12712.80 64.22 55121.22 88888.00 2009-06-28 19:04:44.875 179 12712.88 64.33 55121.22 88888.00 2009-06-28 19:04:45.000 179 12712.95 64.30 55121.25 88888.00 2009-06-28 19:04:45.125 179 12712.92 64.28 55121.22 88888.00 2009-06-28 19:04:45.250 179 12712.88 64.15 55121.18 88888.00 2009-06-28 19:04:45.375 179 12712.88 64.17 55121.20 88888.00 2009-06-28 19:04:45.500 179 12712.90 64.20 55121.20 88888.00 2009-06-28 19:04:45.625 179 12712.90 64.20 55121.20 88888.00 2009-06-28 19:04:45.750 179 12712.88 64.25 55121.18 88888.00 2009-06-28 19:04:45.875 179 12712.95 64.33 55121.22 88888.00 2009-06-28 19:04:46.000 179 12712.95 64.35 55121.20 88888.00 2009-06-28 19:04:46.125 179 12712.95 64.22 55121.20 88888.00 2009-06-28 19:04:46.250 179 12712.90 64.22 55121.18 88888.00 2009-06-28 19:04:46.375 179 12712.88 64.25 55121.18 88888.00 2009-06-28 19:04:46.500 179 12712.88 64.28 55121.20 88888.00 2009-06-28 19:04:46.625 179 12712.85 64.30 55121.22 88888.00 2009-06-28 19:04:46.750 179 12712.83 64.25 55121.18 88888.00 2009-06-28 19:04:46.875 179 12712.88 64.28 55121.20 88888.00 2009-06-28 19:04:47.000 179 12712.98 64.25 55121.22 88888.00 2009-06-28 19:04:47.125 179 12712.90 64.22 55121.20 88888.00 2009-06-28 19:04:47.250 179 12712.92 64.22 55121.22 88888.00 2009-06-28 19:04:47.375 179 12713.00 64.22 55121.20 88888.00 2009-06-28 19:04:47.500 179 12712.98 64.12 55121.18 88888.00 2009-06-28 19:04:47.625 179 12712.95 64.15 55121.18 88888.00 2009-06-28 19:04:47.750 179 12712.95 64.17 55121.20 88888.00 2009-06-28 19:04:47.875 179 12712.95 64.17 55121.20 88888.00 2009-06-28 19:04:48.000 179 12712.92 64.20 55121.15 88888.00 2009-06-28 19:04:48.125 179 12712.98 64.17 55121.20 88888.00 2009-06-28 19:04:48.250 179 12713.02 64.28 55121.25 88888.00 2009-06-28 19:04:48.375 179 12713.02 64.25 55121.20 88888.00 2009-06-28 19:04:48.500 179 12713.05 64.22 55121.20 88888.00 2009-06-28 19:04:48.625 179 12713.10 64.25 55121.18 88888.00 2009-06-28 19:04:48.750 179 12713.12 64.35 55121.20 88888.00 2009-06-28 19:04:48.875 179 12713.05 64.28 55121.20 88888.00 2009-06-28 19:04:49.000 179 12713.05 64.25 55121.20 88888.00 2009-06-28 19:04:49.125 179 12713.10 64.30 55121.18 88888.00 2009-06-28 19:04:49.250 179 12713.05 64.25 55121.18 88888.00 2009-06-28 19:04:49.375 179 12713.00 64.22 55121.12 88888.00 2009-06-28 19:04:49.500 179 12713.02 64.30 55121.18 88888.00 2009-06-28 19:04:49.625 179 12713.02 64.30 55121.20 88888.00 2009-06-28 19:04:49.750 179 12713.05 64.28 55121.18 88888.00 2009-06-28 19:04:49.875 179 12713.12 64.33 55121.18 88888.00 2009-06-28 19:04:50.000 179 12713.12 64.25 55121.18 88888.00 2009-06-28 19:04:50.125 179 12713.05 64.20 55121.15 88888.00 2009-06-28 19:04:50.250 179 12713.02 64.25 55121.15 88888.00 2009-06-28 19:04:50.375 179 12713.02 64.30 55121.18 88888.00 2009-06-28 19:04:50.500 179 12713.05 64.33 55121.18 88888.00 2009-06-28 19:04:50.625 179 12713.08 64.28 55121.18 88888.00 2009-06-28 19:04:50.750 179 12713.12 64.22 55121.18 88888.00 2009-06-28 19:04:50.875 179 12713.15 64.22 55121.15 88888.00 2009-06-28 19:04:51.000 179 12713.20 64.17 55121.10 88888.00 2009-06-28 19:04:51.125 179 12713.12 64.15 55121.10 88888.00 2009-06-28 19:04:51.250 179 12713.10 64.17 55121.10 88888.00 2009-06-28 19:04:51.375 179 12713.12 64.25 55121.12 88888.00 2009-06-28 19:04:51.500 179 12713.17 64.28 55121.15 88888.00 2009-06-28 19:04:51.625 179 12713.15 64.22 55121.10 88888.00 2009-06-28 19:04:51.750 179 12713.12 64.15 55121.07 88888.00 2009-06-28 19:04:51.875 179 12713.15 64.22 55121.07 88888.00 2009-06-28 19:04:52.000 179 12713.20 64.30 55121.10 88888.00 2009-06-28 19:04:52.125 179 12713.17 64.25 55121.07 88888.00 2009-06-28 19:04:52.250 179 12713.17 64.20 55121.07 88888.00 2009-06-28 19:04:52.375 179 12713.17 64.20 55121.05 88888.00 2009-06-28 19:04:52.500 179 12713.17 64.28 55121.05 88888.00 2009-06-28 19:04:52.625 179 12713.23 64.30 55121.07 88888.00 2009-06-28 19:04:52.750 179 12713.17 64.33 55121.07 88888.00 2009-06-28 19:04:52.875 179 12713.17 64.30 55121.07 88888.00 2009-06-28 19:04:53.000 179 12713.20 64.28 55121.05 88888.00 2009-06-28 19:04:53.125 179 12713.17 64.22 55121.05 88888.00 2009-06-28 19:04:53.250 179 12713.15 64.25 55121.07 88888.00 2009-06-28 19:04:53.375 179 12713.23 64.33 55121.10 88888.00 2009-06-28 19:04:53.500 179 12713.20 64.28 55121.07 88888.00 2009-06-28 19:04:53.625 179 12713.17 64.22 55121.05 88888.00 2009-06-28 19:04:53.750 179 12713.20 64.25 55121.05 88888.00 2009-06-28 19:04:53.875 179 12713.23 64.28 55121.03 88888.00 2009-06-28 19:04:54.000 179 12713.33 64.38 55121.05 88888.00 2009-06-28 19:04:54.125 179 12713.25 64.33 55121.05 88888.00 2009-06-28 19:04:54.250 179 12713.23 64.28 55121.05 88888.00 2009-06-28 19:04:54.375 179 12713.33 64.30 55121.07 88888.00 2009-06-28 19:04:54.500 179 12713.33 64.30 55121.07 88888.00 2009-06-28 19:04:54.625 179 12713.33 64.33 55121.07 88888.00 2009-06-28 19:04:54.750 179 12713.35 64.38 55121.07 88888.00 2009-06-28 19:04:54.875 179 12713.35 64.42 55121.07 88888.00 2009-06-28 19:04:55.000 179 12713.33 64.42 55121.05 88888.00 2009-06-28 19:04:55.125 179 12713.33 64.45 55121.05 88888.00 2009-06-28 19:04:55.250 179 12713.27 64.38 55121.05 88888.00 2009-06-28 19:04:55.375 179 12713.30 64.38 55121.05 88888.00 2009-06-28 19:04:55.500 179 12713.30 64.40 55121.05 88888.00 2009-06-28 19:04:55.625 179 12713.30 64.42 55121.05 88888.00 2009-06-28 19:04:55.750 179 12713.30 64.45 55121.07 88888.00 2009-06-28 19:04:55.875 179 12713.30 64.40 55121.07 88888.00 2009-06-28 19:04:56.000 179 12713.30 64.42 55121.05 88888.00 2009-06-28 19:04:56.125 179 12713.30 64.35 55121.05 88888.00 2009-06-28 19:04:56.250 179 12713.27 64.35 55121.03 88888.00 2009-06-28 19:04:56.375 179 12713.35 64.40 55121.03 88888.00 2009-06-28 19:04:56.500 179 12713.35 64.40 55121.00 88888.00 2009-06-28 19:04:56.625 179 12713.27 64.40 55120.97 88888.00 2009-06-28 19:04:56.750 179 12713.30 64.47 55121.03 88888.00 2009-06-28 19:04:56.875 179 12713.42 64.55 55121.05 88888.00 2009-06-28 19:04:57.000 179 12713.48 64.50 55121.05 88888.00 2009-06-28 19:04:57.125 179 12713.40 64.47 55121.03 88888.00 2009-06-28 19:04:57.250 179 12713.35 64.40 55121.00 88888.00 2009-06-28 19:04:57.375 179 12713.33 64.45 55121.00 88888.00 2009-06-28 19:04:57.500 179 12713.27 64.50 55121.00 88888.00 2009-06-28 19:04:57.625 179 12713.30 64.50 55121.03 88888.00 2009-06-28 19:04:57.750 179 12713.30 64.47 55121.00 88888.00 2009-06-28 19:04:57.875 179 12713.35 64.42 55121.00 88888.00 2009-06-28 19:04:58.000 179 12713.40 64.50 55120.97 88888.00 2009-06-28 19:04:58.125 179 12713.38 64.47 55120.97 88888.00 2009-06-28 19:04:58.250 179 12713.38 64.42 55121.00 88888.00 2009-06-28 19:04:58.375 179 12713.35 64.40 55120.95 88888.00 2009-06-28 19:04:58.500 179 12713.33 64.33 55120.90 88888.00 2009-06-28 19:04:58.625 179 12713.35 64.38 55120.93 88888.00 2009-06-28 19:04:58.750 179 12713.42 64.50 55120.95 88888.00 2009-06-28 19:04:58.875 179 12713.45 64.53 55120.95 88888.00 2009-06-28 19:04:59.000 179 12713.42 64.45 55120.93 88888.00 2009-06-28 19:04:59.125 179 12713.40 64.42 55120.93 88888.00 2009-06-28 19:04:59.250 179 12713.35 64.47 55120.95 88888.00 2009-06-28 19:04:59.375 179 12713.40 64.50 55120.93 88888.00 2009-06-28 19:04:59.500 179 12713.48 64.50 55120.93 88888.00 2009-06-28 19:04:59.625 179 12713.45 64.45 55120.90 88888.00 2009-06-28 19:04:59.750 179 12713.48 64.53 55120.93 88888.00 2009-06-28 19:04:59.875 179 12713.55 64.58 55120.93 88888.00 2009-06-28 19:05:00.000 179 12713.52 64.55 55120.93 88888.00 2009-06-28 19:05:00.125 179 12713.50 64.58 55120.93 88888.00 2009-06-28 19:05:00.250 179 12713.52 64.58 55120.95 88888.00 2009-06-28 19:05:00.375 179 12713.60 64.60 55120.95 88888.00 2009-06-28 19:05:00.500 179 12713.60 64.60 55120.93 88888.00 2009-06-28 19:05:00.625 179 12713.55 64.53 55120.90 88888.00 2009-06-28 19:05:00.750 179 12713.52 64.53 55120.95 88888.00 2009-06-28 19:05:00.875 179 12713.45 64.55 55120.95 88888.00 2009-06-28 19:05:01.000 179 12713.40 64.60 55120.93 88888.00 2009-06-28 19:05:01.125 179 12713.40 64.65 55120.93 88888.00 2009-06-28 19:05:01.250 179 12713.42 64.58 55120.90 88888.00 2009-06-28 19:05:01.375 179 12713.50 64.62 55120.93 88888.00 2009-06-28 19:05:01.500 179 12713.50 64.67 55120.95 88888.00 2009-06-28 19:05:01.625 179 12713.50 64.65 55120.93 88888.00 2009-06-28 19:05:01.750 179 12713.50 64.62 55120.95 88888.00 2009-06-28 19:05:01.875 179 12713.58 64.65 55120.93 88888.00 2009-06-28 19:05:02.000 179 12713.62 64.70 55120.90 88888.00 2009-06-28 19:05:02.125 179 12713.55 64.72 55120.93 88888.00 2009-06-28 19:05:02.250 179 12713.48 64.72 55120.90 88888.00 2009-06-28 19:05:02.375 179 12713.42 64.70 55120.90 88888.00 2009-06-28 19:05:02.500 179 12713.50 64.65 55120.85 88888.00 2009-06-28 19:05:02.625 179 12713.50 64.60 55120.82 88888.00 2009-06-28 19:05:02.750 179 12713.42 64.65 55120.85 88888.00 2009-06-28 19:05:02.875 179 12713.40 64.65 55120.85 88888.00 2009-06-28 19:05:03.000 179 12713.45 64.67 55120.85 88888.00 2009-06-28 19:05:03.125 179 12713.50 64.70 55120.85 88888.00 2009-06-28 19:05:03.250 179 12713.48 64.72 55120.85 88888.00 2009-06-28 19:05:03.375 179 12713.52 64.75 55120.85 88888.00 2009-06-28 19:05:03.500 179 12713.58 64.72 55120.88 88888.00 2009-06-28 19:05:03.625 179 12713.55 64.70 55120.85 88888.00 2009-06-28 19:05:03.750 179 12713.55 64.75 55120.85 88888.00 2009-06-28 19:05:03.875 179 12713.52 64.72 55120.85 88888.00 2009-06-28 19:05:04.000 179 12713.50 64.70 55120.82 88888.00 2009-06-28 19:05:04.125 179 12713.45 64.70 55120.85 88888.00 2009-06-28 19:05:04.250 179 12713.42 64.70 55120.82 88888.00 2009-06-28 19:05:04.375 179 12713.48 64.75 55120.85 88888.00 2009-06-28 19:05:04.500 179 12713.50 64.75 55120.85 88888.00 2009-06-28 19:05:04.625 179 12713.50 64.75 55120.82 88888.00 2009-06-28 19:05:04.750 179 12713.52 64.80 55120.82 88888.00 2009-06-28 19:05:04.875 179 12713.60 64.83 55120.82 88888.00 2009-06-28 19:05:05.000 179 12713.60 64.85 55120.82 88888.00 2009-06-28 19:05:05.125 179 12713.58 64.85 55120.78 88888.00 2009-06-28 19:05:05.250 179 12713.52 64.83 55120.80 88888.00 2009-06-28 19:05:05.375 179 12713.58 64.83 55120.80 88888.00 2009-06-28 19:05:05.500 179 12713.55 64.80 55120.82 88888.00 2009-06-28 19:05:05.625 179 12713.58 64.80 55120.80 88888.00 2009-06-28 19:05:05.750 179 12713.60 64.90 55120.82 88888.00 2009-06-28 19:05:05.875 179 12713.62 64.92 55120.85 88888.00 2009-06-28 19:05:06.000 179 12713.62 64.97 55120.82 88888.00 2009-06-28 19:05:06.125 179 12713.58 64.97 55120.82 88888.00 2009-06-28 19:05:06.250 179 12713.58 65.05 55120.82 88888.00 2009-06-28 19:05:06.375 179 12713.58 65.05 55120.80 88888.00 2009-06-28 19:05:06.500 179 12713.52 65.00 55120.80 88888.00 2009-06-28 19:05:06.625 179 12713.58 65.00 55120.78 88888.00 2009-06-28 19:05:06.750 179 12713.58 64.92 55120.78 88888.00 2009-06-28 19:05:06.875 179 12713.58 64.97 55120.78 88888.00 2009-06-28 19:05:07.000 179 12713.65 65.08 55120.78 88888.00 2009-06-28 19:05:07.125 179 12713.67 65.12 55120.82 88888.00 2009-06-28 19:05:07.250 179 12713.62 65.10 55120.82 88888.00 2009-06-28 19:05:07.375 179 12713.58 65.08 55120.78 88888.00 2009-06-28 19:05:07.500 179 12713.55 65.08 55120.78 88888.00 2009-06-28 19:05:07.625 179 12713.62 65.10 55120.78 88888.00 2009-06-28 19:05:07.750 179 12713.62 65.15 55120.78 88888.00 2009-06-28 19:05:07.875 179 12713.60 65.15 55120.75 88888.00 2009-06-28 19:05:08.000 179 12713.62 65.15 55120.78 88888.00 2009-06-28 19:05:08.125 179 12713.73 65.20 55120.80 88888.00 2009-06-28 19:05:08.250 179 12713.80 65.28 55120.82 88888.00 2009-06-28 19:05:08.375 179 12713.80 65.28 55120.80 88888.00 2009-06-28 19:05:08.500 179 12713.73 65.25 55120.78 88888.00 2009-06-28 19:05:08.625 179 12713.75 65.22 55120.78 88888.00 2009-06-28 19:05:08.750 179 12713.80 65.22 55120.75 88888.00 2009-06-28 19:05:08.875 179 12713.83 65.30 55120.75 88888.00 2009-06-28 19:05:09.000 179 12713.80 65.30 55120.75 88888.00 2009-06-28 19:05:09.125 179 12713.75 65.30 55120.75 88888.00 2009-06-28 19:05:09.250 179 12713.73 65.22 55120.72 88888.00 2009-06-28 19:05:09.375 179 12713.73 65.28 55120.70 88888.00 2009-06-28 19:05:09.500 179 12713.70 65.28 55120.70 88888.00 2009-06-28 19:05:09.625 179 12713.67 65.30 55120.72 88888.00 2009-06-28 19:05:09.750 179 12713.67 65.30 55120.72 88888.00 2009-06-28 19:05:09.875 179 12713.62 65.25 55120.70 88888.00 2009-06-28 19:05:10.000 179 12713.70 65.28 55120.70 88888.00 2009-06-28 19:05:10.125 179 12713.73 65.33 55120.75 88888.00 2009-06-28 19:05:10.250 179 12713.67 65.42 55120.78 88888.00 2009-06-28 19:05:10.375 179 12713.67 65.40 55120.72 88888.00 2009-06-28 19:05:10.500 179 12713.73 65.28 55120.68 88888.00 2009-06-28 19:05:10.625 179 12713.73 65.28 55120.68 88888.00 2009-06-28 19:05:10.750 179 12713.80 65.33 55120.68 88888.00 2009-06-28 19:05:10.875 179 12713.85 65.40 55120.70 88888.00 2009-06-28 19:05:11.000 179 12713.77 65.38 55120.68 88888.00 2009-06-28 19:05:11.125 179 12713.75 65.38 55120.70 88888.00 2009-06-28 19:05:11.250 179 12713.83 65.40 55120.70 88888.00 2009-06-28 19:05:11.375 179 12713.83 65.40 55120.70 88888.00 2009-06-28 19:05:11.500 179 12713.85 65.40 55120.70 88888.00 2009-06-28 19:05:11.625 179 12713.88 65.45 55120.68 88888.00 2009-06-28 19:05:11.750 179 12713.88 65.45 55120.68 88888.00 2009-06-28 19:05:11.875 179 12713.90 65.50 55120.65 88888.00 2009-06-28 19:05:12.000 179 12713.85 65.38 55120.60 88888.00 2009-06-28 19:05:12.125 179 12713.77 65.35 55120.60 88888.00 2009-06-28 19:05:12.250 179 12713.77 65.45 55120.62 88888.00 2009-06-28 19:05:12.375 179 12713.77 65.42 55120.62 88888.00 2009-06-28 19:05:12.500 179 12713.85 65.40 55120.60 88888.00 2009-06-28 19:05:12.625 179 12713.85 65.42 55120.57 88888.00 2009-06-28 19:05:12.750 179 12713.80 65.53 55120.57 88888.00 2009-06-28 19:05:12.875 179 12713.80 65.55 55120.60 88888.00 2009-06-28 19:05:13.000 179 12713.85 65.60 55120.57 88888.00 2009-06-28 19:05:13.125 179 12713.90 65.58 55120.62 88888.00 2009-06-28 19:05:13.250 179 12713.92 65.60 55120.62 88888.00 2009-06-28 19:05:13.375 179 12714.00 65.67 55120.62 88888.00 2009-06-28 19:05:13.500 179 12713.95 65.65 55120.60 88888.00 2009-06-28 19:05:13.625 179 12713.90 65.60 55120.55 88888.00 2009-06-28 19:05:13.750 179 12713.92 65.55 55120.55 88888.00 2009-06-28 19:05:13.875 179 12713.95 65.60 55120.57 88888.00 2009-06-28 19:05:14.000 179 12713.92 65.67 55120.57 88888.00 2009-06-28 19:05:14.125 179 12713.98 65.67 55120.57 88888.00 2009-06-28 19:05:14.250 179 12714.00 65.70 55120.55 88888.00 2009-06-28 19:05:14.375 179 12714.00 65.67 55120.55 88888.00 2009-06-28 19:05:14.500 179 12713.90 65.60 55120.55 88888.00 2009-06-28 19:05:14.625 179 12713.88 65.60 55120.53 88888.00 2009-06-28 19:05:14.750 179 12713.90 65.67 55120.55 88888.00 2009-06-28 19:05:14.875 179 12714.00 65.70 55120.55 88888.00 2009-06-28 19:05:15.000 179 12714.05 65.67 55120.50 88888.00 2009-06-28 19:05:15.125 179 12713.98 65.67 55120.50 88888.00 2009-06-28 19:05:15.250 179 12713.90 65.67 55120.50 88888.00 2009-06-28 19:05:15.375 179 12713.95 65.70 55120.50 88888.00 2009-06-28 19:05:15.500 179 12713.95 65.78 55120.53 88888.00 2009-06-28 19:05:15.625 179 12713.90 65.72 55120.50 88888.00 2009-06-28 19:05:15.750 179 12713.95 65.80 55120.53 88888.00 2009-06-28 19:05:15.875 179 12714.02 65.88 55120.55 88888.00 2009-06-28 19:05:16.000 179 12714.05 65.92 55120.53 88888.00 2009-06-28 19:05:16.125 179 12714.02 65.85 55120.50 88888.00 2009-06-28 19:05:16.250 179 12713.98 65.83 55120.50 88888.00 2009-06-28 19:05:16.375 179 12713.95 65.83 55120.47 88888.00 2009-06-28 19:05:16.500 179 12713.95 65.83 55120.45 88888.00 2009-06-28 19:05:16.625 179 12714.00 65.85 55120.45 88888.00 2009-06-28 19:05:16.750 179 12713.98 65.85 55120.45 88888.00 2009-06-28 19:05:16.875 179 12713.95 65.90 55120.47 88888.00 2009-06-28 19:05:17.000 179 12714.02 66.00 55120.53 88888.00 2009-06-28 19:05:17.125 179 12714.00 65.95 55120.50 88888.00 2009-06-28 19:05:17.250 179 12713.95 65.85 55120.47 88888.00 2009-06-28 19:05:17.375 179 12714.02 65.88 55120.47 88888.00 2009-06-28 19:05:17.500 179 12714.12 65.97 55120.50 88888.00 2009-06-28 19:05:17.625 179 12714.08 65.97 55120.47 88888.00 2009-06-28 19:05:17.750 179 12714.02 65.85 55120.40 88888.00 2009-06-28 19:05:17.875 179 12714.02 65.85 55120.40 88888.00 2009-06-28 19:05:18.000 179 12714.05 65.95 55120.47 88888.00 2009-06-28 19:05:18.125 179 12714.08 65.97 55120.45 88888.00 2009-06-28 19:05:18.250 179 12714.00 65.90 55120.45 88888.00 2009-06-28 19:05:18.375 179 12713.95 65.85 55120.43 88888.00 2009-06-28 19:05:18.500 179 12713.98 65.92 55120.43 88888.00 2009-06-28 19:05:18.625 179 12714.05 66.00 55120.43 88888.00 2009-06-28 19:05:18.750 179 12714.08 66.05 55120.47 88888.00 2009-06-28 19:05:18.875 179 12714.10 66.08 55120.43 88888.00 2009-06-28 19:05:19.000 179 12714.15 66.05 55120.38 88888.00 2009-06-28 19:05:19.125 179 12714.08 66.05 55120.40 88888.00 2009-06-28 19:05:19.250 179 12714.05 66.05 55120.43 88888.00 2009-06-28 19:05:19.375 179 12714.12 66.08 55120.45 88888.00 2009-06-28 19:05:19.500 179 12714.08 66.05 55120.43 88888.00 2009-06-28 19:05:19.625 179 12714.00 66.00 55120.38 88888.00 2009-06-28 19:05:19.750 179 12714.05 66.00 55120.38 88888.00 2009-06-28 19:05:19.875 179 12714.08 66.03 55120.38 88888.00 2009-06-28 19:05:20.000 179 12714.12 66.08 55120.40 88888.00 2009-06-28 19:05:20.125 179 12714.10 66.08 55120.40 88888.00 2009-06-28 19:05:20.250 179 12714.12 66.00 55120.40 88888.00 2009-06-28 19:05:20.375 179 12714.10 66.03 55120.38 88888.00 2009-06-28 19:05:20.500 179 12714.15 66.15 55120.40 88888.00 2009-06-28 19:05:20.625 179 12714.17 66.20 55120.38 88888.00 2009-06-28 19:05:20.750 179 12714.12 66.17 55120.40 88888.00 2009-06-28 19:05:20.875 179 12714.10 66.15 55120.38 88888.00 2009-06-28 19:05:21.000 179 12714.10 66.15 55120.35 88888.00 2009-06-28 19:05:21.125 179 12714.15 66.17 55120.35 88888.00 2009-06-28 19:05:21.250 179 12714.17 66.20 55120.35 88888.00 2009-06-28 19:05:21.375 179 12714.17 66.22 55120.35 88888.00 2009-06-28 19:05:21.500 179 12714.12 66.20 55120.35 88888.00 2009-06-28 19:05:21.625 179 12714.12 66.17 55120.38 88888.00 2009-06-28 19:05:21.750 179 12714.10 66.22 55120.38 88888.00 2009-06-28 19:05:21.875 179 12714.08 66.28 55120.38 88888.00 2009-06-28 19:05:22.000 179 12714.10 66.33 55120.35 88888.00 2009-06-28 19:05:22.125 179 12714.17 66.30 55120.38 88888.00 2009-06-28 19:05:22.250 179 12714.15 66.22 55120.35 88888.00 2009-06-28 19:05:22.375 179 12714.08 66.25 55120.30 88888.00 2009-06-28 19:05:22.500 179 12714.02 66.25 55120.30 88888.00 2009-06-28 19:05:22.625 179 12714.02 66.30 55120.32 88888.00 2009-06-28 19:05:22.750 179 12714.08 66.38 55120.32 88888.00 2009-06-28 19:05:22.875 179 12714.15 66.35 55120.35 88888.00 2009-06-28 19:05:23.000 179 12714.12 66.35 55120.32 88888.00 2009-06-28 19:05:23.125 179 12714.10 66.40 55120.32 88888.00 2009-06-28 19:05:23.250 179 12714.10 66.33 55120.30 88888.00 2009-06-28 19:05:23.375 179 12714.08 66.30 55120.28 88888.00 2009-06-28 19:05:23.500 179 12714.05 66.30 55120.30 88888.00 2009-06-28 19:05:23.625 179 12714.10 66.35 55120.28 88888.00 2009-06-28 19:05:23.750 179 12714.02 66.35 55120.30 88888.00 2009-06-28 19:05:23.875 179 12713.98 66.30 55120.28 88888.00 2009-06-28 19:05:24.000 179 12714.02 66.33 55120.30 88888.00 2009-06-28 19:05:24.125 179 12714.10 66.35 55120.32 88888.00 2009-06-28 19:05:24.250 179 12714.17 66.35 55120.32 88888.00 2009-06-28 19:05:24.375 179 12714.15 66.33 55120.22 88888.00 2009-06-28 19:05:24.500 179 12714.12 66.35 55120.28 88888.00 2009-06-28 19:05:24.625 179 12714.10 66.33 55120.25 88888.00 2009-06-28 19:05:24.750 179 12714.10 66.38 55120.28 88888.00 2009-06-28 19:05:24.875 179 12714.05 66.42 55120.28 88888.00 2009-06-28 19:05:25.000 179 12713.90 66.38 55120.25 88888.00 2009-06-28 19:05:25.125 179 12713.90 66.40 55120.28 88888.00 2009-06-28 19:05:25.250 179 12714.05 66.45 55120.30 88888.00 2009-06-28 19:05:25.375 179 12714.12 66.45 55120.30 88888.00 2009-06-28 19:05:25.500 179 12714.08 66.42 55120.30 88888.00 2009-06-28 19:05:25.625 179 12714.08 66.40 55120.28 88888.00 2009-06-28 19:05:25.750 179 12714.12 66.42 55120.28 88888.00 2009-06-28 19:05:25.875 179 12714.15 66.50 55120.30 88888.00 2009-06-28 19:05:26.000 179 12714.08 66.50 55120.28 88888.00 2009-06-28 19:05:26.125 179 12714.02 66.40 55120.25 88888.00 2009-06-28 19:05:26.250 179 12713.98 66.35 55120.22 88888.00 2009-06-28 19:05:26.375 179 12714.00 66.38 55120.22 88888.00 2009-06-28 19:05:26.500 179 12714.08 66.45 55120.25 88888.00 2009-06-28 19:05:26.625 179 12714.10 66.53 55120.25 88888.00 2009-06-28 19:05:26.750 179 12714.08 66.47 55120.22 88888.00 2009-06-28 19:05:26.875 179 12714.10 66.50 55120.22 88888.00 2009-06-28 19:05:27.000 179 12714.12 66.47 55120.20 88888.00 2009-06-28 19:05:27.125 179 12714.08 66.47 55120.22 88888.00 2009-06-28 19:05:27.250 179 12714.08 66.55 55120.22 88888.00 2009-06-28 19:05:27.375 179 12714.12 66.58 55120.22 88888.00 2009-06-28 19:05:27.500 179 12714.15 66.53 55120.20 88888.00 2009-06-28 19:05:27.625 179 12714.10 66.58 55120.22 88888.00 2009-06-28 19:05:27.750 179 12714.12 66.53 55120.25 88888.00 2009-06-28 19:05:27.875 179 12714.08 66.50 55120.20 88888.00 2009-06-28 19:05:28.000 179 12713.98 66.50 55120.20 88888.00 2009-06-28 19:05:28.125 179 12714.05 66.55 55120.22 88888.00 2009-06-28 19:05:28.250 179 12714.10 66.62 55120.25 88888.00 2009-06-28 19:05:28.375 179 12714.00 66.60 55120.20 88888.00 2009-06-28 19:05:28.500 179 12713.88 66.58 55120.20 88888.00 2009-06-28 19:05:28.625 179 12713.90 66.60 55120.22 88888.00 2009-06-28 19:05:28.750 179 12714.00 66.62 55120.22 88888.00 2009-06-28 19:05:28.875 179 12714.05 66.65 55120.22 88888.00 2009-06-28 19:05:29.000 179 12714.00 66.70 55120.22 88888.00 2009-06-28 19:05:29.125 179 12713.98 66.70 55120.22 88888.00 2009-06-28 19:05:29.250 179 12713.98 66.70 55120.25 88888.00 2009-06-28 19:05:29.375 179 12713.98 66.65 55120.22 88888.00 2009-06-28 19:05:29.500 179 12714.00 66.70 55120.22 88888.00 2009-06-28 19:05:29.625 179 12713.98 66.65 55120.20 88888.00 2009-06-28 19:05:29.750 179 12713.88 66.60 55120.18 88888.00 2009-06-28 19:05:29.875 179 12713.90 66.70 55120.20 88888.00 2009-06-28 19:05:30.000 179 12714.00 66.70 55120.15 88888.00 2009-06-28 19:05:30.125 179 12714.00 66.72 55120.15 88888.00 2009-06-28 19:05:30.250 179 12714.00 66.72 55120.15 88888.00 2009-06-28 19:05:30.375 179 12714.00 66.72 55120.15 88888.00 2009-06-28 19:05:30.500 179 12714.02 66.70 55120.18 88888.00 2009-06-28 19:05:30.625 179 12714.00 66.70 55120.15 88888.00 2009-06-28 19:05:30.750 179 12714.02 66.75 55120.18 88888.00 2009-06-28 19:05:30.875 179 12713.95 66.78 55120.18 88888.00 2009-06-28 19:05:31.000 179 12713.98 66.80 55120.18 88888.00 2009-06-28 19:05:31.125 179 12714.02 66.80 55120.20 88888.00 2009-06-28 19:05:31.250 179 12714.00 66.75 55120.20 88888.00 2009-06-28 19:05:31.375 179 12714.00 66.75 55120.15 88888.00 2009-06-28 19:05:31.500 179 12713.92 66.75 55120.12 88888.00 2009-06-28 19:05:31.625 179 12713.83 66.70 55120.15 88888.00 2009-06-28 19:05:31.750 179 12713.80 66.70 55120.15 88888.00 2009-06-28 19:05:31.875 179 12713.92 66.78 55120.18 88888.00 2009-06-28 19:05:32.000 179 12713.95 66.83 55120.18 88888.00 2009-06-28 19:05:32.125 179 12713.92 66.85 55120.15 88888.00 2009-06-28 19:05:32.250 179 12713.88 66.75 55120.12 88888.00 2009-06-28 19:05:32.375 179 12713.80 66.75 55120.15 88888.00 2009-06-28 19:05:32.500 179 12713.73 66.80 55120.15 88888.00 2009-06-28 19:05:32.625 179 12713.77 66.85 55120.18 88888.00 2009-06-28 19:05:32.750 179 12713.90 66.83 55120.12 88888.00 2009-06-28 19:05:32.875 179 12713.95 66.83 55120.12 88888.00 2009-06-28 19:05:33.000 179 12713.95 66.90 55120.15 88888.00 2009-06-28 19:05:33.125 179 12713.90 66.88 55120.15 88888.00 2009-06-28 19:05:33.250 179 12713.92 66.90 55120.15 88888.00 2009-06-28 19:05:33.375 179 12713.95 66.85 55120.12 88888.00 2009-06-28 19:05:33.500 179 12713.90 66.83 55120.10 88888.00 2009-06-28 19:05:33.625 179 12713.95 66.95 55120.12 88888.00 2009-06-28 19:05:33.750 179 12713.88 66.92 55120.12 88888.00 2009-06-28 19:05:33.875 179 12713.85 66.90 55120.12 88888.00 2009-06-28 19:05:34.000 179 12713.90 66.90 55120.15 88888.00 2009-06-28 19:05:34.125 179 12713.95 66.97 55120.18 88888.00 2009-06-28 19:05:34.250 179 12713.98 66.97 55120.15 88888.00 2009-06-28 19:05:34.375 179 12714.00 67.00 55120.12 88888.00 2009-06-28 19:05:34.500 179 12713.98 66.95 55120.12 88888.00 2009-06-28 19:05:34.625 179 12713.90 66.92 55120.10 88888.00 2009-06-28 19:05:34.750 179 12713.83 67.00 55120.12 88888.00 2009-06-28 19:05:34.875 179 12713.88 67.05 55120.12 88888.00 2009-06-28 19:05:35.000 179 12713.90 66.92 55120.12 88888.00 2009-06-28 19:05:35.125 179 12713.90 66.92 55120.12 88888.00 2009-06-28 19:05:35.250 179 12713.88 66.97 55120.15 88888.00 2009-06-28 19:05:35.375 179 12713.88 66.95 55120.12 88888.00 2009-06-28 19:05:35.500 179 12713.92 67.00 55120.10 88888.00 2009-06-28 19:05:35.625 179 12713.95 67.03 55120.10 88888.00 2009-06-28 19:05:35.750 179 12713.98 67.00 55120.10 88888.00 2009-06-28 19:05:35.875 179 12713.98 66.95 55120.07 88888.00 2009-06-28 19:05:36.000 179 12713.95 66.97 55120.07 88888.00 2009-06-28 19:05:36.125 179 12713.90 67.03 55120.10 88888.00 2009-06-28 19:05:36.250 179 12713.88 67.08 55120.12 88888.00 2009-06-28 19:05:36.375 179 12713.92 67.12 55120.12 88888.00 2009-06-28 19:05:36.500 179 12713.92 67.05 55120.07 88888.00 2009-06-28 19:05:36.625 179 12713.85 66.97 55120.07 88888.00 2009-06-28 19:05:36.750 179 12713.80 67.05 55120.05 88888.00 2009-06-28 19:05:36.875 179 12713.83 67.08 55120.07 88888.00 2009-06-28 19:05:37.000 179 12713.92 67.12 55120.07 88888.00 2009-06-28 19:05:37.125 179 12713.98 67.20 55120.07 88888.00 2009-06-28 19:05:37.250 179 12713.88 67.12 55120.07 88888.00 2009-06-28 19:05:37.375 179 12713.83 67.10 55120.07 88888.00 2009-06-28 19:05:37.500 179 12713.73 67.08 55120.07 88888.00 2009-06-28 19:05:37.625 179 12713.80 67.08 55120.07 88888.00 2009-06-28 19:05:37.750 179 12713.85 67.15 55120.07 88888.00 2009-06-28 19:05:37.875 179 12713.88 67.20 55120.07 88888.00 2009-06-28 19:05:38.000 179 12713.77 67.17 55120.05 88888.00 2009-06-28 19:05:38.125 179 12713.75 67.12 55120.03 88888.00 2009-06-28 19:05:38.250 179 12713.85 67.15 55120.03 88888.00 2009-06-28 19:05:38.375 179 12713.88 67.22 55120.05 88888.00 2009-06-28 19:05:38.500 179 12713.85 67.25 55120.05 88888.00 2009-06-28 19:05:38.625 179 12713.80 67.22 55120.03 88888.00 2009-06-28 19:05:38.750 179 12713.85 67.30 55120.05 88888.00 2009-06-28 19:05:38.875 179 12713.90 67.25 55120.05 88888.00 2009-06-28 19:05:39.000 179 12713.85 67.20 55120.03 88888.00 2009-06-28 19:05:39.125 179 12713.85 67.17 55120.03 88888.00 2009-06-28 19:05:39.250 179 12713.80 67.22 55120.03 88888.00 2009-06-28 19:05:39.375 179 12713.80 67.30 55120.05 88888.00 2009-06-28 19:05:39.500 179 12713.70 67.25 55120.03 88888.00 2009-06-28 19:05:39.625 179 12713.70 67.28 55120.00 88888.00 2009-06-28 19:05:39.750 179 12713.67 67.25 55120.03 88888.00 2009-06-28 19:05:39.875 179 12713.77 67.30 55120.05 88888.00 2009-06-28 19:05:40.000 179 12713.80 67.30 55120.03 88888.00 2009-06-28 19:05:40.125 179 12713.77 67.30 55120.05 88888.00 2009-06-28 19:05:40.250 179 12713.80 67.33 55120.03 88888.00 2009-06-28 19:05:40.375 179 12713.80 67.33 55120.03 88888.00 2009-06-28 19:05:40.500 179 12713.73 67.25 55120.00 88888.00 2009-06-28 19:05:40.625 179 12713.73 67.33 55120.03 88888.00 2009-06-28 19:05:40.750 179 12713.75 67.35 55120.05 88888.00 2009-06-28 19:05:40.875 179 12713.73 67.33 55120.03 88888.00 2009-06-28 19:05:41.000 179 12713.80 67.42 55120.03 88888.00 2009-06-28 19:05:41.125 179 12713.85 67.45 55120.03 88888.00 2009-06-28 19:05:41.250 179 12713.83 67.35 55120.00 88888.00 2009-06-28 19:05:41.375 179 12713.73 67.35 55120.00 88888.00 2009-06-28 19:05:41.500 179 12713.70 67.38 55119.97 88888.00 2009-06-28 19:05:41.625 179 12713.65 67.38 55119.97 88888.00 2009-06-28 19:05:41.750 179 12713.62 67.38 55119.97 88888.00 2009-06-28 19:05:41.875 179 12713.60 67.40 55119.97 88888.00 2009-06-28 19:05:42.000 179 12713.58 67.38 55119.95 88888.00 2009-06-28 19:05:42.125 179 12713.62 67.35 55119.95 88888.00 2009-06-28 19:05:42.250 179 12713.60 67.35 55119.93 88888.00 2009-06-28 19:05:42.375 179 12713.62 67.38 55119.93 88888.00 2009-06-28 19:05:42.500 179 12713.58 67.40 55119.95 88888.00 2009-06-28 19:05:42.625 179 12713.62 67.47 55119.95 88888.00 2009-06-28 19:05:42.750 179 12713.67 67.53 55119.97 88888.00 2009-06-28 19:05:42.875 179 12713.70 67.53 55119.95 88888.00 2009-06-28 19:05:43.000 179 12713.75 67.55 55119.95 88888.00 2009-06-28 19:05:43.125 179 12713.70 67.47 55119.95 88888.00 2009-06-28 19:05:43.250 179 12713.65 67.50 55120.00 88888.00 2009-06-28 19:05:43.375 179 12713.70 67.55 55119.95 88888.00 2009-06-28 19:05:43.500 179 12713.73 67.58 55119.95 88888.00 2009-06-28 19:05:43.625 179 12713.73 67.53 55119.93 88888.00 2009-06-28 19:05:43.750 179 12713.77 67.55 55119.95 88888.00 2009-06-28 19:05:43.875 179 12713.75 67.60 55119.93 88888.00 2009-06-28 19:05:44.000 179 12713.65 67.60 55119.93 88888.00 2009-06-28 19:05:44.125 179 12713.60 67.58 55119.93 88888.00 2009-06-28 19:05:44.250 179 12713.58 67.60 55119.93 88888.00 2009-06-28 19:05:44.375 179 12713.70 67.60 55119.93 88888.00 2009-06-28 19:05:44.500 179 12713.75 67.58 55119.90 88888.00 2009-06-28 19:05:44.625 179 12713.65 67.55 55119.90 88888.00 2009-06-28 19:05:44.750 179 12713.58 67.55 55119.90 88888.00 2009-06-28 19:05:44.875 179 12713.55 67.55 55119.88 88888.00 2009-06-28 19:05:45.000 179 12713.65 67.65 55119.93 88888.00 2009-06-28 19:05:45.125 179 12713.70 67.75 55119.97 88888.00 2009-06-28 19:05:45.250 179 12713.52 67.67 55119.95 88888.00 2009-06-28 19:05:45.375 179 12713.48 67.70 55119.93 88888.00 2009-06-28 19:05:45.500 179 12713.58 67.78 55119.93 88888.00 2009-06-28 19:05:45.625 179 12713.62 67.78 55119.93 88888.00 2009-06-28 19:05:45.750 179 12713.62 67.78 55119.93 88888.00 2009-06-28 19:05:45.875 179 12713.70 67.75 55119.90 88888.00 2009-06-28 19:05:46.000 179 12713.65 67.70 55119.88 88888.00 2009-06-28 19:05:46.125 179 12713.65 67.80 55119.90 88888.00 2009-06-28 19:05:46.250 179 12713.67 67.83 55119.90 88888.00 2009-06-28 19:05:46.375 179 12713.67 67.83 55119.88 88888.00 2009-06-28 19:05:46.500 179 12713.60 67.78 55119.88 88888.00 2009-06-28 19:05:46.625 179 12713.55 67.72 55119.85 88888.00 2009-06-28 19:05:46.750 179 12713.52 67.78 55119.85 88888.00 2009-06-28 19:05:46.875 179 12713.60 67.83 55119.88 88888.00 2009-06-28 19:05:47.000 179 12713.60 67.83 55119.82 88888.00 2009-06-28 19:05:47.125 179 12713.58 67.85 55119.85 88888.00 2009-06-28 19:05:47.250 179 12713.55 67.85 55119.85 88888.00 2009-06-28 19:05:47.375 179 12713.62 67.90 55119.85 88888.00 2009-06-28 19:05:47.500 179 12713.65 67.90 55119.88 88888.00 2009-06-28 19:05:47.625 179 12713.65 67.92 55119.85 88888.00 2009-06-28 19:05:47.750 179 12713.67 67.95 55119.82 88888.00 2009-06-28 19:05:47.875 179 12713.52 67.85 55119.80 88888.00 2009-06-28 19:05:48.000 179 12713.48 67.88 55119.78 88888.00 2009-06-28 19:05:48.125 179 12713.48 67.88 55119.82 88888.00 2009-06-28 19:05:48.250 179 12713.60 67.90 55119.82 88888.00 2009-06-28 19:05:48.375 179 12713.60 67.90 55119.82 88888.00 2009-06-28 19:05:48.500 179 12713.60 67.92 55119.82 88888.00 2009-06-28 19:05:48.625 179 12713.58 67.95 55119.82 88888.00 2009-06-28 19:05:48.750 179 12713.55 67.95 55119.82 88888.00 2009-06-28 19:05:48.875 179 12713.52 67.92 55119.82 88888.00 2009-06-28 19:05:49.000 179 12713.50 68.00 55119.82 88888.00 2009-06-28 19:05:49.125 179 12713.55 68.05 55119.82 88888.00 2009-06-28 19:05:49.250 179 12713.48 67.92 55119.80 88888.00 2009-06-28 19:05:49.375 179 12713.45 67.90 55119.75 88888.00 2009-06-28 19:05:49.500 179 12713.48 68.00 55119.75 88888.00 2009-06-28 19:05:49.625 179 12713.55 68.08 55119.80 88888.00 2009-06-28 19:05:49.750 179 12713.55 68.08 55119.78 88888.00 2009-06-28 19:05:49.875 179 12713.50 68.03 55119.78 88888.00 2009-06-28 19:05:50.000 179 12713.45 68.03 55119.78 88888.00 2009-06-28 19:05:50.125 179 12713.48 68.10 55119.85 88888.00 2009-06-28 19:05:50.250 179 12713.45 68.10 55119.82 88888.00 2009-06-28 19:05:50.375 179 12713.45 68.05 55119.78 88888.00 2009-06-28 19:05:50.500 179 12713.52 68.10 55119.80 88888.00 2009-06-28 19:05:50.625 179 12713.52 68.17 55119.78 88888.00 2009-06-28 19:05:50.750 179 12713.52 68.15 55119.75 88888.00 2009-06-28 19:05:50.875 179 12713.42 68.10 55119.75 88888.00 2009-06-28 19:05:51.000 179 12713.33 68.12 55119.72 88888.00 2009-06-28 19:05:51.125 179 12713.35 68.17 55119.80 88888.00 2009-06-28 19:05:51.250 179 12713.35 68.20 55119.82 88888.00 2009-06-28 19:05:51.375 179 12713.38 68.22 55119.80 88888.00 2009-06-28 19:05:51.500 179 12713.35 68.22 55119.78 88888.00 2009-06-28 19:05:51.625 179 12713.33 68.17 55119.78 88888.00 2009-06-28 19:05:51.750 179 12713.30 68.15 55119.78 88888.00 2009-06-28 19:05:51.875 179 12713.23 68.15 55119.72 88888.00 2009-06-28 19:05:52.000 179 12713.17 68.17 55119.70 88888.00 2009-06-28 19:05:52.125 179 12713.25 68.30 55119.72 88888.00 2009-06-28 19:05:52.250 179 12713.27 68.28 55119.72 88888.00 2009-06-28 19:05:52.375 179 12713.27 68.28 55119.72 88888.00 2009-06-28 19:05:52.500 179 12713.23 68.22 55119.68 88888.00 2009-06-28 19:05:52.625 179 12713.33 68.25 55119.70 88888.00 2009-06-28 19:05:52.750 179 12713.40 68.33 55119.70 88888.00 2009-06-28 19:05:52.875 179 12713.42 68.35 55119.72 88888.00 2009-06-28 19:05:53.000 179 12713.38 68.33 55119.68 88888.00 2009-06-28 19:05:53.125 179 12713.33 68.33 55119.68 88888.00 2009-06-28 19:05:53.250 179 12713.33 68.35 55119.70 88888.00 2009-06-28 19:05:53.375 179 12713.33 68.38 55119.70 88888.00 2009-06-28 19:05:53.500 179 12713.30 68.38 55119.70 88888.00 2009-06-28 19:05:53.625 179 12713.25 68.40 55119.68 88888.00 2009-06-28 19:05:53.750 179 12713.27 68.38 55119.68 88888.00 2009-06-28 19:05:53.875 179 12713.27 68.35 55119.65 88888.00 2009-06-28 19:05:54.000 179 12713.27 68.42 55119.68 88888.00 2009-06-28 19:05:54.125 179 12713.30 68.42 55119.72 88888.00 2009-06-28 19:05:54.250 179 12713.33 68.42 55119.68 88888.00 2009-06-28 19:05:54.375 179 12713.30 68.38 55119.65 88888.00 2009-06-28 19:05:54.500 179 12713.25 68.38 55119.70 88888.00 2009-06-28 19:05:54.625 179 12713.30 68.45 55119.68 88888.00 2009-06-28 19:05:54.750 179 12713.27 68.45 55119.65 88888.00 2009-06-28 19:05:54.875 179 12713.25 68.40 55119.60 88888.00 2009-06-28 19:05:55.000 179 12713.25 68.42 55119.62 88888.00 2009-06-28 19:05:55.125 179 12713.30 68.47 55119.68 88888.00 2009-06-28 19:05:55.250 179 12713.23 68.50 55119.65 88888.00 2009-06-28 19:05:55.375 179 12713.17 68.47 55119.62 88888.00 2009-06-28 19:05:55.500 179 12713.23 68.50 55119.65 88888.00 2009-06-28 19:05:55.625 179 12713.20 68.55 55119.68 88888.00 2009-06-28 19:05:55.750 179 12713.20 68.55 55119.68 88888.00 2009-06-28 19:05:55.875 179 12713.30 68.58 55119.68 88888.00 2009-06-28 19:05:56.000 179 12713.30 68.65 55119.68 88888.00 2009-06-28 19:05:56.125 179 12713.27 68.70 55119.68 88888.00 2009-06-28 19:05:56.250 179 12713.25 68.60 55119.62 88888.00 2009-06-28 19:05:56.375 179 12713.23 68.60 55119.60 88888.00 2009-06-28 19:05:56.500 179 12713.20 68.58 55119.62 88888.00 2009-06-28 19:05:56.625 179 12713.20 68.55 55119.62 88888.00 2009-06-28 19:05:56.750 179 12713.15 68.55 55119.57 88888.00 2009-06-28 19:05:56.875 179 12713.12 68.60 55119.57 88888.00 2009-06-28 19:05:57.000 179 12713.20 68.67 55119.60 88888.00 2009-06-28 19:05:57.125 179 12713.25 68.70 55119.60 88888.00 2009-06-28 19:05:57.250 179 12713.15 68.58 55119.60 88888.00 2009-06-28 19:05:57.375 179 12713.17 68.60 55119.55 88888.00 2009-06-28 19:05:57.500 179 12713.15 68.62 55119.57 88888.00 2009-06-28 19:05:57.625 179 12713.12 68.67 55119.62 88888.00 2009-06-28 19:05:57.750 179 12713.12 68.72 55119.62 88888.00 2009-06-28 19:05:57.875 179 12713.12 68.72 55119.57 88888.00 2009-06-28 19:05:58.000 179 12713.12 68.67 55119.55 88888.00 2009-06-28 19:05:58.125 179 12713.20 68.70 55119.60 88888.00 2009-06-28 19:05:58.250 179 12713.23 68.72 55119.60 88888.00 2009-06-28 19:05:58.375 179 12713.15 68.75 55119.60 88888.00 2009-06-28 19:05:58.500 179 12713.10 68.72 55119.57 88888.00 2009-06-28 19:05:58.625 179 12713.12 68.70 55119.55 88888.00 2009-06-28 19:05:58.750 179 12713.10 68.67 55119.55 88888.00 2009-06-28 19:05:58.875 179 12713.10 68.67 55119.57 88888.00 2009-06-28 19:05:59.000 179 12713.10 68.80 55119.57 88888.00 2009-06-28 19:05:59.125 179 12713.05 68.88 55119.60 88888.00 2009-06-28 19:05:59.250 179 12713.05 68.80 55119.60 88888.00 2009-06-28 19:05:59.375 179 12713.08 68.78 55119.57 88888.00 2009-06-28 19:05:59.500 179 12713.10 68.78 55119.57 88888.00 2009-06-28 19:05:59.625 179 12713.05 68.83 55119.57 88888.00 2009-06-28 19:05:59.750 179 12713.00 68.83 55119.55 88888.00 2009-06-28 19:05:59.875 179 12713.08 68.85 55119.57 88888.00 2009-06-28 19:06:00.000 179 12713.10 68.85 55119.57 88888.00 2009-06-28 19:06:00.125 179 12713.15 68.90 55119.60 88888.00 2009-06-28 19:06:00.250 179 12713.17 68.90 55119.60 88888.00 2009-06-28 19:06:00.375 179 12713.20 68.88 55119.57 88888.00 2009-06-28 19:06:00.500 179 12713.17 68.92 55119.55 88888.00 2009-06-28 19:06:00.625 179 12713.15 68.92 55119.55 88888.00 2009-06-28 19:06:00.750 179 12713.10 68.90 55119.53 88888.00 2009-06-28 19:06:00.875 179 12713.10 68.88 55119.50 88888.00 2009-06-28 19:06:01.000 179 12713.12 68.95 55119.53 88888.00 2009-06-28 19:06:01.125 179 12713.15 69.03 55119.55 88888.00 2009-06-28 19:06:01.250 179 12713.10 69.00 55119.53 88888.00 2009-06-28 19:06:01.375 179 12713.08 69.00 55119.53 88888.00 2009-06-28 19:06:01.500 179 12713.05 69.00 55119.55 88888.00 2009-06-28 19:06:01.625 179 12713.00 69.00 55119.53 88888.00 2009-06-28 19:06:01.750 179 12713.05 69.00 55119.55 88888.00 2009-06-28 19:06:01.875 179 12713.02 69.03 55119.50 88888.00 2009-06-28 19:06:02.000 179 12713.05 69.00 55119.53 88888.00 2009-06-28 19:06:02.125 179 12712.98 69.08 55119.53 88888.00 2009-06-28 19:06:02.250 179 12713.02 69.08 55119.50 88888.00 2009-06-28 19:06:02.375 179 12713.15 69.05 55119.47 88888.00 2009-06-28 19:06:02.500 179 12713.17 69.08 55119.50 88888.00 2009-06-28 19:06:02.625 179 12713.17 69.08 55119.50 88888.00 2009-06-28 19:06:02.750 179 12713.15 69.12 55119.53 88888.00 2009-06-28 19:06:02.875 179 12713.08 69.10 55119.50 88888.00 2009-06-28 19:06:03.000 179 12713.02 69.08 55119.45 88888.00 2009-06-28 19:06:03.125 179 12713.00 69.08 55119.45 88888.00 2009-06-28 19:06:03.250 179 12712.92 69.10 55119.50 88888.00 2009-06-28 19:06:03.375 179 12713.00 69.10 55119.50 88888.00 2009-06-28 19:06:03.500 179 12713.02 69.17 55119.55 88888.00 2009-06-28 19:06:03.625 179 12713.08 69.20 55119.47 88888.00 2009-06-28 19:06:03.750 179 12713.12 69.25 55119.47 88888.00 2009-06-28 19:06:03.875 179 12713.08 69.15 55119.43 88888.00 2009-06-28 19:06:04.000 179 12712.95 69.12 55119.43 88888.00 2009-06-28 19:06:04.125 179 12712.95 69.17 55119.50 88888.00 2009-06-28 19:06:04.250 179 12712.95 69.25 55119.53 88888.00 2009-06-28 19:06:04.375 179 12713.02 69.30 55119.53 88888.00 2009-06-28 19:06:04.500 179 12713.05 69.30 55119.53 88888.00 2009-06-28 19:06:04.625 179 12712.98 69.17 55119.47 88888.00 2009-06-28 19:06:04.750 179 12712.95 69.12 55119.45 88888.00 2009-06-28 19:06:04.875 179 12713.08 69.25 55119.47 88888.00 2009-06-28 19:06:05.000 179 12713.10 69.33 55119.47 88888.00 2009-06-28 19:06:05.125 179 12713.10 69.33 55119.45 88888.00 2009-06-28 19:06:05.250 179 12713.05 69.28 55119.43 88888.00 2009-06-28 19:06:05.375 179 12713.10 69.28 55119.47 88888.00 2009-06-28 19:06:05.500 179 12713.15 69.33 55119.45 88888.00 2009-06-28 19:06:05.625 179 12713.05 69.30 55119.43 88888.00 2009-06-28 19:06:05.750 179 12712.98 69.30 55119.45 88888.00 2009-06-28 19:06:05.875 179 12713.00 69.33 55119.43 88888.00 2009-06-28 19:06:06.000 179 12712.95 69.40 55119.45 88888.00 2009-06-28 19:06:06.125 179 12712.98 69.38 55119.40 88888.00 2009-06-28 19:06:06.250 179 12713.00 69.35 55119.43 88888.00 2009-06-28 19:06:06.375 179 12713.02 69.42 55119.45 88888.00 2009-06-28 19:06:06.500 179 12713.02 69.42 55119.43 88888.00 2009-06-28 19:06:06.625 179 12713.05 69.50 55119.45 88888.00 2009-06-28 19:06:06.750 179 12713.10 69.45 55119.43 88888.00 2009-06-28 19:06:06.875 179 12713.10 69.45 55119.43 88888.00 2009-06-28 19:06:07.000 179 12713.08 69.42 55119.38 88888.00 2009-06-28 19:06:07.125 179 12713.05 69.42 55119.43 88888.00 2009-06-28 19:06:07.250 179 12713.00 69.47 55119.40 88888.00 2009-06-28 19:06:07.375 179 12713.00 69.53 55119.40 88888.00 2009-06-28 19:06:07.500 179 12713.00 69.50 55119.38 88888.00 2009-06-28 19:06:07.625 179 12713.05 69.45 55119.38 88888.00 2009-06-28 19:06:07.750 179 12713.02 69.50 55119.43 88888.00 2009-06-28 19:06:07.875 179 12713.05 69.60 55119.45 88888.00 2009-06-28 19:06:08.000 179 12713.10 69.62 55119.45 88888.00 2009-06-28 19:06:08.125 179 12713.08 69.62 55119.43 88888.00 2009-06-28 19:06:08.250 179 12712.98 69.53 55119.38 88888.00 2009-06-28 19:06:08.375 179 12712.98 69.50 55119.32 88888.00 2009-06-28 19:06:08.500 179 12713.00 69.47 55119.32 88888.00 2009-06-28 19:06:08.625 179 12713.08 69.53 55119.35 88888.00 2009-06-28 19:06:08.750 179 12713.15 69.60 55119.35 88888.00 2009-06-28 19:06:08.875 179 12713.10 69.65 55119.38 88888.00 2009-06-28 19:06:09.000 179 12713.08 69.67 55119.35 88888.00 2009-06-28 19:06:09.125 179 12713.00 69.67 55119.32 88888.00 2009-06-28 19:06:09.250 179 12712.95 69.62 55119.38 88888.00 2009-06-28 19:06:09.375 179 12713.00 69.62 55119.38 88888.00 2009-06-28 19:06:09.500 179 12713.02 69.58 55119.32 88888.00 2009-06-28 19:06:09.625 179 12712.98 69.60 55119.32 88888.00 2009-06-28 19:06:09.750 179 12712.98 69.58 55119.30 88888.00 2009-06-28 19:06:09.875 179 12712.95 69.60 55119.30 88888.00 2009-06-28 19:06:10.000 179 12712.95 69.60 55119.30 88888.00 2009-06-28 19:06:10.125 179 12712.98 69.60 55119.32 88888.00 2009-06-28 19:06:10.250 179 12712.98 69.65 55119.32 88888.00 2009-06-28 19:06:10.375 179 12713.05 69.70 55119.38 88888.00 2009-06-28 19:06:10.500 179 12713.05 69.78 55119.38 88888.00 2009-06-28 19:06:10.625 179 12712.95 69.70 55119.32 88888.00 2009-06-28 19:06:10.750 179 12712.98 69.67 55119.32 88888.00 2009-06-28 19:06:10.875 179 12713.05 69.70 55119.32 88888.00 2009-06-28 19:06:11.000 179 12712.92 69.67 55119.32 88888.00 2009-06-28 19:06:11.125 179 12712.92 69.65 55119.30 88888.00 2009-06-28 19:06:11.250 179 12712.92 69.67 55119.32 88888.00 2009-06-28 19:06:11.375 179 12713.00 69.75 55119.35 88888.00 2009-06-28 19:06:11.500 179 12713.05 69.83 55119.35 88888.00 2009-06-28 19:06:11.625 179 12713.05 69.85 55119.35 88888.00 2009-06-28 19:06:11.750 179 12713.00 69.78 55119.32 88888.00 2009-06-28 19:06:11.875 179 12713.00 69.78 55119.30 88888.00 2009-06-28 19:06:12.000 179 12712.98 69.75 55119.30 88888.00 2009-06-28 19:06:12.125 179 12712.92 69.75 55119.30 88888.00 2009-06-28 19:06:12.250 179 12712.90 69.78 55119.30 88888.00 2009-06-28 19:06:12.375 179 12712.90 69.85 55119.30 88888.00 2009-06-28 19:06:12.500 179 12712.85 69.88 55119.30 88888.00 2009-06-28 19:06:12.625 179 12712.85 69.83 55119.32 88888.00 2009-06-28 19:06:12.750 179 12712.88 69.83 55119.28 88888.00 2009-06-28 19:06:12.875 179 12712.85 69.80 55119.28 88888.00 2009-06-28 19:06:13.000 179 12712.88 69.83 55119.25 88888.00 2009-06-28 19:06:13.125 179 12712.85 69.78 55119.25 88888.00 2009-06-28 19:06:13.250 179 12712.80 69.83 55119.28 88888.00 2009-06-28 19:06:13.375 179 12712.88 69.90 55119.30 88888.00 2009-06-28 19:06:13.500 179 12712.92 69.92 55119.30 88888.00 2009-06-28 19:06:13.625 179 12712.88 69.92 55119.28 88888.00 2009-06-28 19:06:13.750 179 12712.90 69.97 55119.28 88888.00 2009-06-28 19:06:13.875 179 12712.88 69.95 55119.25 88888.00 2009-06-28 19:06:14.000 179 12712.85 69.92 55119.25 88888.00 2009-06-28 19:06:14.125 179 12712.88 69.90 55119.25 88888.00 2009-06-28 19:06:14.250 179 12712.92 69.97 55119.28 88888.00 2009-06-28 19:06:14.375 179 12713.02 69.97 55119.30 88888.00 2009-06-28 19:06:14.500 179 12712.98 69.90 55119.28 88888.00 2009-06-28 19:06:14.625 179 12712.92 69.90 55119.25 88888.00 2009-06-28 19:06:14.750 179 12712.95 69.92 55119.22 88888.00 2009-06-28 19:06:14.875 179 12712.90 69.95 55119.22 88888.00 2009-06-28 19:06:15.000 179 12712.83 69.95 55119.22 88888.00 2009-06-28 19:06:15.125 179 12712.90 69.97 55119.22 88888.00 2009-06-28 19:06:15.250 179 12712.95 69.92 55119.22 88888.00 2009-06-28 19:06:15.375 179 12712.95 69.90 55119.22 88888.00 2009-06-28 19:06:15.500 179 12713.02 69.95 55119.22 88888.00 2009-06-28 19:06:15.625 179 12713.08 70.00 55119.22 88888.00 2009-06-28 19:06:15.750 179 12713.02 70.00 55119.25 88888.00 2009-06-28 19:06:15.875 179 12713.00 70.03 55119.25 88888.00 2009-06-28 19:06:16.000 179 12713.00 70.10 55119.28 88888.00 2009-06-28 19:06:16.125 179 12713.00 70.08 55119.30 88888.00 2009-06-28 19:06:16.250 179 12713.00 70.12 55119.30 88888.00 2009-06-28 19:06:16.375 179 12713.00 70.20 55119.30 88888.00 2009-06-28 19:06:16.500 179 12712.98 70.22 55119.28 88888.00 2009-06-28 19:06:16.625 179 12712.92 70.08 55119.22 88888.00 2009-06-28 19:06:16.750 179 12712.92 70.05 55119.22 88888.00 2009-06-28 19:06:16.875 179 12712.90 70.08 55119.20 88888.00 2009-06-28 19:06:17.000 179 12712.92 70.05 55119.20 88888.00 2009-06-28 19:06:17.125 179 12712.92 70.03 55119.18 88888.00 2009-06-28 19:06:17.250 179 12712.90 70.08 55119.18 88888.00 2009-06-28 19:06:17.375 179 12712.92 70.08 55119.15 88888.00 2009-06-28 19:06:17.500 179 12712.98 70.05 55119.18 88888.00 2009-06-28 19:06:17.625 179 12712.90 70.05 55119.20 88888.00 2009-06-28 19:06:17.750 179 12712.88 70.12 55119.22 88888.00 2009-06-28 19:06:17.875 179 12712.90 70.17 55119.22 88888.00 2009-06-28 19:06:18.000 179 12712.90 70.20 55119.20 88888.00 2009-06-28 19:06:18.125 179 12712.90 70.15 55119.22 88888.00 2009-06-28 19:06:18.250 179 12712.88 70.10 55119.20 88888.00 2009-06-28 19:06:18.375 179 12712.85 70.08 55119.20 88888.00 2009-06-28 19:06:18.500 179 12712.85 70.17 55119.22 88888.00 2009-06-28 19:06:18.625 179 12712.95 70.30 55119.22 88888.00 2009-06-28 19:06:18.750 179 12712.92 70.22 55119.20 88888.00 2009-06-28 19:06:18.875 179 12712.98 70.20 55119.22 88888.00 2009-06-28 19:06:19.000 179 12712.95 70.25 55119.20 88888.00 2009-06-28 19:06:19.125 179 12713.00 70.30 55119.22 88888.00 2009-06-28 19:06:19.250 179 12712.95 70.22 55119.18 88888.00 2009-06-28 19:06:19.375 179 12712.92 70.22 55119.18 88888.00 2009-06-28 19:06:19.500 179 12712.83 70.20 55119.18 88888.00 2009-06-28 19:06:19.625 179 12712.85 70.22 55119.20 88888.00 2009-06-28 19:06:19.750 179 12712.92 70.30 55119.20 88888.00 2009-06-28 19:06:19.875 179 12713.00 70.33 55119.20 88888.00 2009-06-28 19:06:20.000 179 12713.00 70.30 55119.18 88888.00 2009-06-28 19:06:20.125 179 12712.92 70.30 55119.18 88888.00 2009-06-28 19:06:20.250 179 12712.90 70.28 55119.18 88888.00 2009-06-28 19:06:20.375 179 12712.98 70.30 55119.15 88888.00 2009-06-28 19:06:20.500 179 12713.02 70.33 55119.15 88888.00 2009-06-28 19:06:20.625 179 12713.02 70.40 55119.20 88888.00 2009-06-28 19:06:20.750 179 12713.00 70.35 55119.18 88888.00 2009-06-28 19:06:20.875 179 12712.98 70.33 55119.18 88888.00 2009-06-28 19:06:21.000 179 12713.02 70.38 55119.18 88888.00 2009-06-28 19:06:21.125 179 12713.00 70.40 55119.18 88888.00 2009-06-28 19:06:21.250 179 12712.95 70.30 55119.12 88888.00 2009-06-28 19:06:21.375 179 12713.02 70.25 55119.10 88888.00 2009-06-28 19:06:21.500 179 12713.10 70.28 55119.12 88888.00 2009-06-28 19:06:21.625 179 12713.10 70.28 55119.10 88888.00 2009-06-28 19:06:21.750 179 12713.08 70.33 55119.10 88888.00 2009-06-28 19:06:21.875 179 12713.02 70.38 55119.15 88888.00 2009-06-28 19:06:22.000 179 12713.00 70.38 55119.12 88888.00 2009-06-28 19:06:22.125 179 12713.05 70.42 55119.15 88888.00 2009-06-28 19:06:22.250 179 12712.98 70.35 55119.10 88888.00 2009-06-28 19:06:22.375 179 12712.95 70.40 55119.10 88888.00 2009-06-28 19:06:22.500 179 12712.95 70.40 55119.10 88888.00 2009-06-28 19:06:22.625 179 12712.90 70.33 55119.03 88888.00 2009-06-28 19:06:22.750 179 12713.00 70.35 55119.03 88888.00 2009-06-28 19:06:22.875 179 12713.08 70.40 55119.07 88888.00 2009-06-28 19:06:23.000 179 12713.02 70.40 55119.05 88888.00 2009-06-28 19:06:23.125 179 12713.00 70.38 55119.05 88888.00 2009-06-28 19:06:23.250 179 12713.00 70.45 55119.07 88888.00 2009-06-28 19:06:23.375 179 12713.08 70.50 55119.10 88888.00 2009-06-28 19:06:23.500 179 12713.02 70.42 55119.05 88888.00 2009-06-28 19:06:23.625 179 12713.08 70.38 55119.07 88888.00 2009-06-28 19:06:23.750 179 12713.08 70.42 55119.10 88888.00 2009-06-28 19:06:23.875 179 12713.10 70.50 55119.10 88888.00 2009-06-28 19:06:24.000 179 12713.15 70.53 55119.10 88888.00 2009-06-28 19:06:24.125 179 12713.20 70.53 55119.10 88888.00 2009-06-28 19:06:24.250 179 12713.02 70.50 55119.10 88888.00 2009-06-28 19:06:24.375 179 12712.98 70.50 55119.10 88888.00 2009-06-28 19:06:24.500 179 12713.02 70.50 55119.12 88888.00 2009-06-28 19:06:24.625 179 12713.00 70.45 55119.05 88888.00 2009-06-28 19:06:24.750 179 12713.02 70.42 55119.05 88888.00 2009-06-28 19:06:24.875 179 12713.10 70.50 55119.10 88888.00 2009-06-28 19:06:25.000 179 12713.17 70.55 55119.07 88888.00 2009-06-28 19:06:25.125 179 12713.20 70.47 55119.05 88888.00 2009-06-28 19:06:25.250 179 12713.17 70.47 55119.05 88888.00 2009-06-28 19:06:25.375 179 12713.15 70.53 55119.07 88888.00 2009-06-28 19:06:25.500 179 12713.15 70.50 55119.05 88888.00 2009-06-28 19:06:25.625 179 12713.12 70.53 55119.05 88888.00 2009-06-28 19:06:25.750 179 12713.12 70.58 55119.07 88888.00 2009-06-28 19:06:25.875 179 12713.15 70.55 55119.07 88888.00 2009-06-28 19:06:26.000 179 12713.12 70.47 55119.03 88888.00 2009-06-28 19:06:26.125 179 12713.08 70.50 55119.03 88888.00 2009-06-28 19:06:26.250 179 12713.12 70.55 55119.10 88888.00 2009-06-28 19:06:26.375 179 12713.17 70.55 55119.07 88888.00 2009-06-28 19:06:26.500 179 12713.17 70.58 55119.07 88888.00 2009-06-28 19:06:26.625 179 12713.17 70.60 55119.05 88888.00 2009-06-28 19:06:26.750 179 12713.25 70.65 55119.05 88888.00 2009-06-28 19:06:26.875 179 12713.20 70.60 55119.03 88888.00 2009-06-28 19:06:27.000 179 12713.23 70.60 55119.03 88888.00 2009-06-28 19:06:27.125 179 12713.25 70.62 55119.03 88888.00 2009-06-28 19:06:27.250 179 12713.25 70.62 55119.03 88888.00 2009-06-28 19:06:27.375 179 12713.17 70.53 55118.97 88888.00 2009-06-28 19:06:27.500 179 12713.08 70.50 55118.97 88888.00 2009-06-28 19:06:27.625 179 12713.15 70.55 55119.03 88888.00 2009-06-28 19:06:27.750 179 12713.17 70.58 55119.03 88888.00 2009-06-28 19:06:27.875 179 12713.23 70.58 55118.95 88888.00 2009-06-28 19:06:28.000 179 12713.25 70.58 55118.95 88888.00 2009-06-28 19:06:28.125 179 12713.20 70.58 55118.95 88888.00 2009-06-28 19:06:28.250 179 12713.17 70.58 55118.97 88888.00 2009-06-28 19:06:28.375 179 12713.25 70.60 55119.00 88888.00 2009-06-28 19:06:28.500 179 12713.27 70.60 55119.00 88888.00 2009-06-28 19:06:28.625 179 12713.25 70.58 55119.00 88888.00 2009-06-28 19:06:28.750 179 12713.25 70.60 55119.00 88888.00 2009-06-28 19:06:28.875 179 12713.23 70.60 55118.97 88888.00 2009-06-28 19:06:29.000 179 12713.27 70.62 55118.97 88888.00 2009-06-28 19:06:29.125 179 12713.27 70.65 55119.00 88888.00 2009-06-28 19:06:29.250 179 12713.27 70.62 55119.00 88888.00 2009-06-28 19:06:29.375 179 12713.25 70.60 55118.97 88888.00 2009-06-28 19:06:29.500 179 12713.23 70.62 55119.00 88888.00 2009-06-28 19:06:29.625 179 12713.25 70.65 55118.97 88888.00 2009-06-28 19:06:29.750 179 12713.23 70.60 55118.97 88888.00 2009-06-28 19:06:29.875 179 12713.20 70.62 55118.97 88888.00 2009-06-28 19:06:30.000 179 12713.23 70.62 55118.97 88888.00 2009-06-28 19:06:30.125 179 12713.33 70.65 55118.97 88888.00 2009-06-28 19:06:30.250 179 12713.27 70.62 55118.97 88888.00 2009-06-28 19:06:30.375 179 12713.25 70.67 55118.97 88888.00 2009-06-28 19:06:30.500 179 12713.23 70.70 55118.97 88888.00 2009-06-28 19:06:30.625 179 12713.23 70.65 55118.95 88888.00 2009-06-28 19:06:30.750 179 12713.25 70.65 55118.97 88888.00 2009-06-28 19:06:30.875 179 12713.25 70.62 55118.97 88888.00 2009-06-28 19:06:31.000 179 12713.23 70.62 55118.95 88888.00 2009-06-28 19:06:31.125 179 12713.23 70.62 55118.95 88888.00 2009-06-28 19:06:31.250 179 12713.25 70.62 55118.97 88888.00 2009-06-28 19:06:31.375 179 12713.38 70.62 55118.97 88888.00 2009-06-28 19:06:31.500 179 12713.35 70.67 55118.97 88888.00 2009-06-28 19:06:31.625 179 12713.25 70.65 55118.97 88888.00 2009-06-28 19:06:31.750 179 12713.23 70.65 55118.97 88888.00 2009-06-28 19:06:31.875 179 12713.25 70.67 55119.00 88888.00 2009-06-28 19:06:32.000 179 12713.23 70.70 55118.95 88888.00 2009-06-28 19:06:32.125 179 12713.23 70.75 55119.00 88888.00 2009-06-28 19:06:32.250 179 12713.20 70.72 55118.95 88888.00 2009-06-28 19:06:32.375 179 12713.23 70.70 55118.95 88888.00 2009-06-28 19:06:32.500 179 12713.23 70.67 55118.95 88888.00 2009-06-28 19:06:32.625 179 12713.30 70.70 55118.97 88888.00 2009-06-28 19:06:32.750 179 12713.30 70.72 55118.97 88888.00 2009-06-28 19:06:32.875 179 12713.25 70.70 55118.95 88888.00 2009-06-28 19:06:33.000 179 12713.12 70.60 55118.90 88888.00 2009-06-28 19:06:33.125 179 12713.08 70.58 55118.93 88888.00 2009-06-28 19:06:33.250 179 12713.10 70.58 55118.97 88888.00 2009-06-28 19:06:33.375 179 12713.27 70.72 55119.03 88888.00 2009-06-28 19:06:33.500 179 12713.42 70.80 55119.03 88888.00 2009-06-28 19:06:33.625 179 12713.35 70.75 55119.00 88888.00 2009-06-28 19:06:33.750 179 12713.30 70.67 55118.97 88888.00 2009-06-28 19:06:33.875 179 12713.25 70.65 55118.95 88888.00 2009-06-28 19:06:34.000 179 12713.23 70.67 55118.93 88888.00 2009-06-28 19:06:34.125 179 12713.23 70.70 55118.93 88888.00 2009-06-28 19:06:34.250 179 12713.27 70.70 55118.97 88888.00 2009-06-28 19:06:34.375 179 12713.30 70.67 55118.97 88888.00 2009-06-28 19:06:34.500 179 12713.33 70.65 55118.97 88888.00 2009-06-28 19:06:34.625 179 12713.38 70.65 55118.97 88888.00 2009-06-28 19:06:34.750 179 12713.40 70.65 55118.97 88888.00 2009-06-28 19:06:34.875 179 12713.38 70.70 55118.97 88888.00 2009-06-28 19:06:35.000 179 12713.35 70.65 55118.97 88888.00 2009-06-28 19:06:35.125 179 12713.33 70.67 55119.00 88888.00 2009-06-28 19:06:35.250 179 12713.33 70.72 55119.00 88888.00 2009-06-28 19:06:35.375 179 12713.45 70.75 55118.97 88888.00 2009-06-28 19:06:35.500 179 12713.45 70.78 55118.97 88888.00 2009-06-28 19:06:35.625 179 12713.42 70.75 55118.95 88888.00 2009-06-28 19:06:35.750 179 12713.35 70.70 55118.93 88888.00 2009-06-28 19:06:35.875 179 12713.33 70.65 55118.95 88888.00 2009-06-28 19:06:36.000 179 12713.35 70.72 55118.97 88888.00 2009-06-28 19:06:36.125 179 12713.35 70.75 55118.97 88888.00 2009-06-28 19:06:36.250 179 12713.33 70.72 55118.95 88888.00 2009-06-28 19:06:36.375 179 12713.38 70.72 55118.97 88888.00 2009-06-28 19:06:36.500 179 12713.38 70.72 55118.97 88888.00 2009-06-28 19:06:36.625 179 12713.40 70.78 55119.00 88888.00 2009-06-28 19:06:36.750 179 12713.38 70.78 55119.00 88888.00 2009-06-28 19:06:36.875 179 12713.33 70.75 55119.00 88888.00 2009-06-28 19:06:37.000 179 12713.33 70.78 55118.97 88888.00 2009-06-28 19:06:37.125 179 12713.35 70.78 55118.95 88888.00 2009-06-28 19:06:37.250 179 12713.33 70.67 55118.93 88888.00 2009-06-28 19:06:37.375 179 12713.35 70.67 55118.93 88888.00 2009-06-28 19:06:37.500 179 12713.42 70.67 55118.95 88888.00 2009-06-28 19:06:37.625 179 12713.42 70.65 55118.95 88888.00 2009-06-28 19:06:37.750 179 12713.30 70.65 55118.93 88888.00 2009-06-28 19:06:37.875 179 12713.20 70.58 55118.90 88888.00 2009-06-28 19:06:38.000 179 12713.33 70.65 55118.95 88888.00 2009-06-28 19:06:38.125 179 12713.40 70.70 55118.95 88888.00 2009-06-28 19:06:38.250 179 12713.33 70.70 55118.97 88888.00 2009-06-28 19:06:38.375 179 12713.30 70.67 55118.95 88888.00 2009-06-28 19:06:38.500 179 12713.33 70.67 55118.95 88888.00 2009-06-28 19:06:38.625 179 12713.35 70.72 55118.97 88888.00 2009-06-28 19:06:38.750 179 12713.42 70.78 55119.00 88888.00 2009-06-28 19:06:38.875 179 12713.48 70.80 55119.00 88888.00 2009-06-28 19:06:39.000 179 12713.42 70.72 55118.93 88888.00 2009-06-28 19:06:39.125 179 12713.33 70.67 55118.93 88888.00 2009-06-28 19:06:39.250 179 12713.33 70.70 55118.93 88888.00 2009-06-28 19:06:39.375 179 12713.38 70.75 55118.93 88888.00 2009-06-28 19:06:39.500 179 12713.38 70.75 55118.97 88888.00 2009-06-28 19:06:39.625 179 12713.30 70.72 55118.95 88888.00 2009-06-28 19:06:39.750 179 12713.25 70.75 55118.95 88888.00 2009-06-28 19:06:39.875 179 12713.25 70.75 55118.95 88888.00 2009-06-28 19:06:40.000 179 12713.30 70.72 55118.95 88888.00 2009-06-28 19:06:40.125 179 12713.35 70.72 55118.95 88888.00 2009-06-28 19:06:40.250 179 12713.33 70.72 55118.95 88888.00 2009-06-28 19:06:40.375 179 12713.30 70.72 55118.95 88888.00 2009-06-28 19:06:40.500 179 12713.27 70.75 55118.97 88888.00 2009-06-28 19:06:40.625 179 12713.25 70.78 55118.97 88888.00 2009-06-28 19:06:40.750 179 12713.30 70.85 55118.97 88888.00 2009-06-28 19:06:40.875 179 12713.33 70.83 55118.97 88888.00 2009-06-28 19:06:41.000 179 12713.30 70.72 55118.97 88888.00 2009-06-28 19:06:41.125 179 12713.25 70.67 55118.97 88888.00 2009-06-28 19:06:41.250 179 12713.20 70.75 55119.00 88888.00 2009-06-28 19:06:41.375 179 12713.23 70.75 55119.00 88888.00 2009-06-28 19:06:41.500 179 12713.23 70.72 55118.95 88888.00 2009-06-28 19:06:41.625 179 12713.23 70.72 55118.95 88888.00 2009-06-28 19:06:41.750 179 12713.23 70.72 55118.97 88888.00 2009-06-28 19:06:41.875 179 12713.30 70.80 55119.00 88888.00 2009-06-28 19:06:42.000 179 12713.27 70.83 55119.00 88888.00 2009-06-28 19:06:42.125 179 12713.17 70.78 55118.97 88888.00 2009-06-28 19:06:42.250 179 12713.20 70.72 55118.97 88888.00 2009-06-28 19:06:42.375 179 12713.27 70.72 55119.00 88888.00 2009-06-28 19:06:42.500 179 12713.30 70.78 55119.03 88888.00 2009-06-28 19:06:42.625 179 12713.27 70.80 55119.05 88888.00 2009-06-28 19:06:42.750 179 12713.30 70.83 55119.03 88888.00 2009-06-28 19:06:42.875 179 12713.35 70.83 55119.00 88888.00 2009-06-28 19:06:43.000 179 12713.27 70.78 55118.97 88888.00 2009-06-28 19:06:43.125 179 12713.27 70.78 55118.95 88888.00 2009-06-28 19:06:43.250 179 12713.27 70.72 55118.97 88888.00 2009-06-28 19:06:43.375 179 12713.33 70.75 55119.00 88888.00 2009-06-28 19:06:43.500 179 12713.27 70.80 55118.97 88888.00 2009-06-28 19:06:43.625 179 12713.25 70.80 55118.95 88888.00 2009-06-28 19:06:43.750 179 12713.27 70.80 55119.00 88888.00 2009-06-28 19:06:43.875 179 12713.35 70.85 55118.97 88888.00 2009-06-28 19:06:44.000 179 12713.23 70.78 55118.95 88888.00 2009-06-28 19:06:44.125 179 12713.15 70.78 55118.97 88888.00 2009-06-28 19:06:44.250 179 12713.17 70.80 55119.00 88888.00 2009-06-28 19:06:44.375 179 12713.23 70.78 55118.97 88888.00 2009-06-28 19:06:44.500 179 12713.25 70.75 55118.95 88888.00 2009-06-28 19:06:44.625 179 12713.25 70.72 55118.95 88888.00 2009-06-28 19:06:44.750 179 12713.23 70.72 55118.95 88888.00 2009-06-28 19:06:44.875 179 12713.20 70.80 55119.00 88888.00 2009-06-28 19:06:45.000 179 12713.23 70.80 55118.97 88888.00 2009-06-28 19:06:45.125 179 12713.20 70.80 55118.97 88888.00 2009-06-28 19:06:45.250 179 12713.17 70.75 55118.97 88888.00 2009-06-28 19:06:45.375 179 12713.12 70.72 55118.97 88888.00 2009-06-28 19:06:45.500 179 12713.10 70.78 55119.00 88888.00 2009-06-28 19:06:45.625 179 12713.20 70.88 55119.05 88888.00 2009-06-28 19:06:45.750 179 12713.17 70.90 55119.07 88888.00 2009-06-28 19:06:45.875 179 12713.15 70.88 55119.03 88888.00 2009-06-28 19:06:46.000 179 12713.12 70.78 55118.95 88888.00 2009-06-28 19:06:46.125 179 12713.15 70.78 55119.00 88888.00 2009-06-28 19:06:46.250 179 12713.23 70.92 55119.05 88888.00 2009-06-28 19:06:46.375 179 12713.17 70.90 55119.05 88888.00 2009-06-28 19:06:46.500 179 12713.15 70.78 55118.97 88888.00 2009-06-28 19:06:46.625 179 12713.10 70.70 55118.93 88888.00 2009-06-28 19:06:46.750 179 12713.15 70.70 55118.95 88888.00 2009-06-28 19:06:46.875 179 12713.20 70.80 55119.00 88888.00 2009-06-28 19:06:47.000 179 12713.17 70.85 55119.00 88888.00 2009-06-28 19:06:47.125 179 12713.12 70.78 55119.00 88888.00 2009-06-28 19:06:47.250 179 12713.08 70.72 55119.00 88888.00 2009-06-28 19:06:47.375 179 12713.08 70.72 55119.00 88888.00 2009-06-28 19:06:47.500 179 12713.05 70.75 55118.95 88888.00 2009-06-28 19:06:47.625 179 12713.08 70.85 55119.03 88888.00 2009-06-28 19:06:47.750 179 12713.08 70.88 55119.00 88888.00 2009-06-28 19:06:47.875 179 12713.05 70.75 55119.03 88888.00 2009-06-28 19:06:48.000 179 12713.02 70.72 55119.03 88888.00 2009-06-28 19:06:48.125 179 12713.05 70.75 55119.00 88888.00 2009-06-28 19:06:48.250 179 12712.98 70.75 55119.00 88888.00 2009-06-28 19:06:48.375 179 12712.98 70.80 55118.97 88888.00 2009-06-28 19:06:48.500 179 12712.95 70.78 55118.97 88888.00 2009-06-28 19:06:48.625 179 12712.95 70.78 55119.03 88888.00 2009-06-28 19:06:48.750 179 12713.05 70.85 55119.07 88888.00 2009-06-28 19:06:48.875 179 12713.10 70.80 55119.07 88888.00 2009-06-28 19:06:49.000 179 12713.12 70.80 55119.05 88888.00 2009-06-28 19:06:49.125 179 12713.17 70.80 55119.03 88888.00 2009-06-28 19:06:49.250 179 12713.10 70.75 55119.00 88888.00 2009-06-28 19:06:49.375 179 12713.08 70.72 55118.97 88888.00 2009-06-28 19:06:49.500 179 12713.05 70.80 55119.03 88888.00 2009-06-28 19:06:49.625 179 12713.08 70.85 55119.03 88888.00 2009-06-28 19:06:49.750 179 12713.02 70.80 55119.00 88888.00 2009-06-28 19:06:49.875 179 12713.05 70.80 55119.00 88888.00 2009-06-28 19:06:50.000 179 12713.02 70.75 55118.97 88888.00 2009-06-28 19:06:50.125 179 12713.08 70.78 55119.00 88888.00 2009-06-28 19:06:50.250 179 12713.10 70.83 55119.05 88888.00 2009-06-28 19:06:50.375 179 12713.05 70.75 55119.03 88888.00 2009-06-28 19:06:50.500 179 12713.00 70.70 55119.00 88888.00 2009-06-28 19:06:50.625 179 12713.00 70.72 55119.03 88888.00 2009-06-28 19:06:50.750 179 12713.10 70.72 55119.03 88888.00 2009-06-28 19:06:50.875 179 12713.25 70.80 55119.05 88888.00 2009-06-28 19:06:51.000 179 12713.15 70.80 55119.05 88888.00 2009-06-28 19:06:51.125 179 12713.02 70.78 55119.05 88888.00 2009-06-28 19:06:51.250 179 12713.02 70.75 55119.03 88888.00 2009-06-28 19:06:51.375 179 12713.10 70.75 55119.05 88888.00 2009-06-28 19:06:51.500 179 12713.08 70.72 55119.03 88888.00 2009-06-28 19:06:51.625 179 12713.08 70.75 55119.07 88888.00 2009-06-28 19:06:51.750 179 12713.15 70.78 55119.10 88888.00 2009-06-28 19:06:51.875 179 12713.17 70.80 55119.05 88888.00 2009-06-28 19:06:52.000 179 12713.12 70.78 55119.03 88888.00 2009-06-28 19:06:52.125 179 12713.08 70.78 55119.05 88888.00 2009-06-28 19:06:52.250 179 12713.15 70.78 55119.07 88888.00 2009-06-28 19:06:52.375 179 12713.12 70.78 55119.05 88888.00 2009-06-28 19:06:52.500 179 12713.05 70.83 55119.07 88888.00 2009-06-28 19:06:52.625 179 12713.02 70.78 55119.05 88888.00 2009-06-28 19:06:52.750 179 12713.05 70.80 55119.07 88888.00 2009-06-28 19:06:52.875 179 12713.05 70.83 55119.05 88888.00 2009-06-28 19:06:53.000 179 12713.02 70.80 55119.05 88888.00 2009-06-28 19:06:53.125 179 12713.08 70.78 55119.07 88888.00 2009-06-28 19:06:53.250 179 12713.08 70.80 55119.05 88888.00 2009-06-28 19:06:53.375 179 12713.12 70.80 55119.05 88888.00 2009-06-28 19:06:53.500 179 12713.20 70.80 55119.05 88888.00 2009-06-28 19:06:53.625 179 12713.17 70.78 55119.07 88888.00 2009-06-28 19:06:53.750 179 12713.08 70.75 55119.05 88888.00 2009-06-28 19:06:53.875 179 12713.10 70.75 55119.05 88888.00 2009-06-28 19:06:54.000 179 12713.10 70.72 55119.05 88888.00 2009-06-28 19:06:54.125 179 12713.10 70.78 55119.05 88888.00 2009-06-28 19:06:54.250 179 12713.08 70.75 55119.00 88888.00 2009-06-28 19:06:54.375 179 12713.10 70.70 55119.03 88888.00 2009-06-28 19:06:54.500 179 12713.12 70.72 55119.00 88888.00 2009-06-28 19:06:54.625 179 12713.23 70.78 55119.03 88888.00 2009-06-28 19:06:54.750 179 12713.25 70.83 55119.05 88888.00 2009-06-28 19:06:54.875 179 12713.25 70.78 55119.05 88888.00 2009-06-28 19:06:55.000 179 12713.20 70.72 55119.05 88888.00 2009-06-28 19:06:55.125 179 12713.17 70.80 55119.05 88888.00 2009-06-28 19:06:55.250 179 12713.20 70.78 55119.03 88888.00 2009-06-28 19:06:55.375 179 12713.20 70.78 55119.03 88888.00 2009-06-28 19:06:55.500 179 12713.12 70.80 55119.03 88888.00 2009-06-28 19:06:55.625 179 12713.17 70.75 55119.05 88888.00 2009-06-28 19:06:55.750 179 12713.20 70.72 55119.05 88888.00 2009-06-28 19:06:55.875 179 12713.17 70.75 55119.03 88888.00 2009-06-28 19:06:56.000 179 12713.15 70.75 55119.03 88888.00 2009-06-28 19:06:56.125 179 12713.33 70.80 55119.07 88888.00 2009-06-28 19:06:56.250 179 12713.38 70.78 55119.07 88888.00 2009-06-28 19:06:56.375 179 12713.30 70.78 55119.05 88888.00 2009-06-28 19:06:56.500 179 12713.20 70.75 55119.05 88888.00 2009-06-28 19:06:56.625 179 12713.12 70.78 55119.05 88888.00 2009-06-28 19:06:56.750 179 12713.20 70.75 55119.05 88888.00 2009-06-28 19:06:56.875 179 12713.25 70.80 55119.07 88888.00 2009-06-28 19:06:57.000 179 12713.30 70.83 55119.07 88888.00 2009-06-28 19:06:57.125 179 12713.33 70.83 55119.07 88888.00 2009-06-28 19:06:57.250 179 12713.33 70.85 55119.07 88888.00 2009-06-28 19:06:57.375 179 12713.35 70.88 55119.07 88888.00 2009-06-28 19:06:57.500 179 12713.38 70.83 55119.07 88888.00 2009-06-28 19:06:57.625 179 12713.38 70.80 55119.07 88888.00 2009-06-28 19:06:57.750 179 12713.35 70.75 55119.05 88888.00 2009-06-28 19:06:57.875 179 12713.38 70.78 55119.05 88888.00 2009-06-28 19:06:58.000 179 12713.35 70.78 55119.05 88888.00 2009-06-28 19:06:58.125 179 12713.30 70.78 55119.07 88888.00 2009-06-28 19:06:58.250 179 12713.30 70.75 55119.07 88888.00 2009-06-28 19:06:58.375 179 12713.33 70.80 55119.07 88888.00 2009-06-28 19:06:58.500 179 12713.40 70.78 55119.07 88888.00 2009-06-28 19:06:58.625 179 12713.48 70.80 55119.07 88888.00 2009-06-28 19:06:58.750 179 12713.50 70.80 55119.07 88888.00 2009-06-28 19:06:58.875 179 12713.45 70.75 55119.05 88888.00 2009-06-28 19:06:59.000 179 12713.40 70.78 55119.05 88888.00 2009-06-28 19:06:59.125 179 12713.42 70.78 55119.05 88888.00 2009-06-28 19:06:59.250 179 12713.45 70.78 55119.03 88888.00 2009-06-28 19:06:59.375 179 12713.50 70.75 55119.03 88888.00 2009-06-28 19:06:59.500 179 12713.45 70.70 55119.03 88888.00 2009-06-28 19:06:59.625 179 12713.45 70.78 55119.03 88888.00 2009-06-28 19:06:59.750 179 12713.50 70.85 55119.05 88888.00 2009-06-28 19:06:59.875 179 12713.55 70.88 55119.10 88888.00 2009-06-28 19:07:00.000 179 12713.55 70.88 55119.07 88888.00 2009-06-28 19:07:00.125 179 12713.55 70.78 55119.03 88888.00 2009-06-28 19:07:00.250 179 12713.50 70.78 55119.07 88888.00 2009-06-28 19:07:00.375 179 12713.45 70.75 55119.03 88888.00 2009-06-28 19:07:00.500 179 12713.45 70.70 55119.03 88888.00 2009-06-28 19:07:00.625 179 12713.50 70.80 55119.05 88888.00 2009-06-28 19:07:00.750 179 12713.45 70.83 55119.07 88888.00 2009-06-28 19:07:00.875 179 12713.40 70.75 55119.03 88888.00 2009-06-28 19:07:01.000 179 12713.42 70.70 55119.03 88888.00 2009-06-28 19:07:01.125 179 12713.52 70.83 55119.07 88888.00 2009-06-28 19:07:01.250 179 12713.50 70.85 55119.07 88888.00 2009-06-28 19:07:01.375 179 12713.45 70.88 55119.07 88888.00 2009-06-28 19:07:01.500 179 12713.50 70.88 55119.07 88888.00 2009-06-28 19:07:01.625 179 12713.58 70.83 55119.03 88888.00 2009-06-28 19:07:01.750 179 12713.58 70.80 55119.05 88888.00 2009-06-28 19:07:01.875 179 12713.50 70.78 55119.05 88888.00 2009-06-28 19:07:02.000 179 12713.45 70.75 55119.03 88888.00 2009-06-28 19:07:02.125 179 12713.50 70.72 55119.05 88888.00 2009-06-28 19:07:02.250 179 12713.50 70.75 55119.07 88888.00 2009-06-28 19:07:02.375 179 12713.55 70.80 55119.05 88888.00 2009-06-28 19:07:02.500 179 12713.55 70.88 55119.07 88888.00 2009-06-28 19:07:02.625 179 12713.55 70.85 55119.03 88888.00 2009-06-28 19:07:02.750 179 12713.58 70.80 55119.03 88888.00 2009-06-28 19:07:02.875 179 12713.58 70.80 55119.00 88888.00 2009-06-28 19:07:03.000 179 12713.65 70.85 55119.03 88888.00 2009-06-28 19:07:03.125 179 12713.67 70.83 55119.05 88888.00 2009-06-28 19:07:03.250 179 12713.58 70.75 55119.03 88888.00 2009-06-28 19:07:03.375 179 12713.58 70.75 55119.03 88888.00 2009-06-28 19:07:03.500 179 12713.55 70.78 55119.03 88888.00 2009-06-28 19:07:03.625 179 12713.50 70.80 55119.03 88888.00 2009-06-28 19:07:03.750 179 12713.55 70.83 55119.07 88888.00 2009-06-28 19:07:03.875 179 12713.58 70.80 55119.05 88888.00 2009-06-28 19:07:04.000 179 12713.58 70.80 55119.03 88888.00 2009-06-28 19:07:04.125 179 12713.58 70.80 55119.05 88888.00 2009-06-28 19:07:04.250 179 12713.60 70.80 55119.07 88888.00 2009-06-28 19:07:04.375 179 12713.58 70.80 55119.00 88888.00 2009-06-28 19:07:04.500 179 12713.55 70.70 55119.00 88888.00 2009-06-28 19:07:04.625 179 12713.55 70.70 55119.03 88888.00 2009-06-28 19:07:04.750 179 12713.62 70.72 55119.05 88888.00 2009-06-28 19:07:04.875 179 12713.70 70.78 55119.05 88888.00 2009-06-28 19:07:05.000 179 12713.75 70.80 55119.05 88888.00 2009-06-28 19:07:05.125 179 12713.73 70.75 55119.05 88888.00 2009-06-28 19:07:05.250 179 12713.67 70.70 55119.05 88888.00 2009-06-28 19:07:05.375 179 12713.73 70.72 55119.05 88888.00 2009-06-28 19:07:05.500 179 12713.65 70.75 55119.03 88888.00 2009-06-28 19:07:05.625 179 12713.60 70.75 55119.05 88888.00 2009-06-28 19:07:05.750 179 12713.62 70.80 55119.07 88888.00 2009-06-28 19:07:05.875 179 12713.65 70.75 55119.05 88888.00 2009-06-28 19:07:06.000 179 12713.62 70.72 55119.03 88888.00 2009-06-28 19:07:06.125 179 12713.65 70.75 55119.05 88888.00 2009-06-28 19:07:06.250 179 12713.70 70.80 55119.07 88888.00 2009-06-28 19:07:06.375 179 12713.73 70.78 55119.05 88888.00 2009-06-28 19:07:06.500 179 12713.65 70.72 55119.03 88888.00 2009-06-28 19:07:06.625 179 12713.62 70.70 55119.03 88888.00 2009-06-28 19:07:06.750 179 12713.58 70.72 55119.03 88888.00 2009-06-28 19:07:06.875 179 12713.60 70.75 55119.00 88888.00 2009-06-28 19:07:07.000 179 12713.62 70.75 55119.03 88888.00 2009-06-28 19:07:07.125 179 12713.62 70.67 55119.00 88888.00 2009-06-28 19:07:07.250 179 12713.58 70.65 55118.97 88888.00 2009-06-28 19:07:07.375 179 12713.55 70.65 55119.00 88888.00 2009-06-28 19:07:07.500 179 12713.60 70.70 55119.03 88888.00 2009-06-28 19:07:07.625 179 12713.65 70.85 55119.05 88888.00 2009-06-28 19:07:07.750 179 12713.67 70.83 55119.05 88888.00 2009-06-28 19:07:07.875 179 12713.67 70.78 55119.07 88888.00 2009-06-28 19:07:08.000 179 12713.62 70.75 55119.03 88888.00 2009-06-28 19:07:08.125 179 12713.58 70.75 55119.03 88888.00 2009-06-28 19:07:08.250 179 12713.58 70.67 55119.03 88888.00 2009-06-28 19:07:08.375 179 12713.67 70.67 55119.03 88888.00 2009-06-28 19:07:08.500 179 12713.75 70.70 55119.05 88888.00 2009-06-28 19:07:08.625 179 12713.62 70.67 55119.05 88888.00 2009-06-28 19:07:08.750 179 12713.65 70.72 55119.05 88888.00 2009-06-28 19:07:08.875 179 12713.70 70.72 55119.03 88888.00 2009-06-28 19:07:09.000 179 12713.70 70.65 55119.05 88888.00 2009-06-28 19:07:09.125 179 12713.67 70.72 55119.05 88888.00 2009-06-28 19:07:09.250 179 12713.70 70.80 55119.07 88888.00 2009-06-28 19:07:09.375 179 12713.73 70.72 55119.10 88888.00 2009-06-28 19:07:09.500 179 12713.70 70.75 55119.07 88888.00 2009-06-28 19:07:09.625 179 12713.65 70.75 55119.07 88888.00 2009-06-28 19:07:09.750 179 12713.65 70.72 55119.07 88888.00 2009-06-28 19:07:09.875 179 12713.80 70.70 55119.05 88888.00 2009-06-28 19:07:10.000 179 12713.80 70.67 55119.03 88888.00 2009-06-28 19:07:10.125 179 12713.77 70.70 55119.05 88888.00 2009-06-28 19:07:10.250 179 12713.73 70.70 55119.03 88888.00 2009-06-28 19:07:10.375 179 12713.75 70.70 55119.03 88888.00 2009-06-28 19:07:10.500 179 12713.77 70.67 55119.00 88888.00 2009-06-28 19:07:10.625 179 12713.77 70.67 55119.03 88888.00 2009-06-28 19:07:10.750 179 12713.77 70.65 55119.00 88888.00 2009-06-28 19:07:10.875 179 12713.75 70.65 55119.03 88888.00 2009-06-28 19:07:11.000 179 12713.80 70.72 55119.05 88888.00 2009-06-28 19:07:11.125 179 12713.80 70.78 55119.07 88888.00 2009-06-28 19:07:11.250 179 12713.83 70.80 55119.10 88888.00 2009-06-28 19:07:11.375 179 12713.85 70.83 55119.07 88888.00 2009-06-28 19:07:11.500 179 12713.83 70.75 55119.05 88888.00 2009-06-28 19:07:11.625 179 12713.73 70.67 55119.05 88888.00 2009-06-28 19:07:11.750 179 12713.73 70.72 55119.05 88888.00 2009-06-28 19:07:11.875 179 12713.80 70.80 55119.07 88888.00 2009-06-28 19:07:12.000 179 12713.77 70.72 55119.05 88888.00 2009-06-28 19:07:12.125 179 12713.73 70.67 55119.05 88888.00 2009-06-28 19:07:12.250 179 12713.70 70.67 55119.05 88888.00 2009-06-28 19:07:12.375 179 12713.75 70.75 55119.07 88888.00 2009-06-28 19:07:12.500 179 12713.85 70.85 55119.12 88888.00 2009-06-28 19:07:12.625 179 12713.90 70.80 55119.10 88888.00 2009-06-28 19:07:12.750 179 12713.80 70.80 55119.10 88888.00 2009-06-28 19:07:12.875 179 12713.67 70.72 55119.07 88888.00 2009-06-28 19:07:13.000 179 12713.65 70.70 55119.05 88888.00 2009-06-28 19:07:13.125 179 12713.70 70.72 55119.07 88888.00 2009-06-28 19:07:13.250 179 12713.77 70.83 55119.12 88888.00 2009-06-28 19:07:13.375 179 12713.85 70.83 55119.12 88888.00 2009-06-28 19:07:13.500 179 12713.88 70.80 55119.12 88888.00 2009-06-28 19:07:13.625 179 12713.80 70.72 55119.12 88888.00 2009-06-28 19:07:13.750 179 12713.73 70.72 55119.10 88888.00 2009-06-28 19:07:13.875 179 12713.70 70.80 55119.10 88888.00 2009-06-28 19:07:14.000 179 12713.75 70.78 55119.07 88888.00 2009-06-28 19:07:14.125 179 12713.80 70.80 55119.10 88888.00 2009-06-28 19:07:14.250 179 12713.75 70.75 55119.10 88888.00 2009-06-28 19:07:14.375 179 12713.73 70.75 55119.12 88888.00 2009-06-28 19:07:14.500 179 12713.83 70.80 55119.12 88888.00 2009-06-28 19:07:14.625 179 12713.80 70.78 55119.10 88888.00 2009-06-28 19:07:14.750 179 12713.85 70.80 55119.10 88888.00 2009-06-28 19:07:14.875 179 12713.83 70.80 55119.10 88888.00 2009-06-28 19:07:15.000 179 12713.75 70.75 55119.12 88888.00 2009-06-28 19:07:15.125 179 12713.70 70.70 55119.10 88888.00 2009-06-28 19:07:15.250 179 12713.65 70.62 55119.07 88888.00 2009-06-28 19:07:15.375 179 12713.70 70.60 55119.07 88888.00 2009-06-28 19:07:15.500 179 12713.67 70.62 55119.10 88888.00 2009-06-28 19:07:15.625 179 12713.65 70.65 55119.12 88888.00 2009-06-28 19:07:15.750 179 12713.75 70.78 55119.18 88888.00 2009-06-28 19:07:15.875 179 12713.70 70.78 55119.15 88888.00 2009-06-28 19:07:16.000 179 12713.67 70.70 55119.10 88888.00 2009-06-28 19:07:16.125 179 12713.67 70.62 55119.10 88888.00 2009-06-28 19:07:16.250 179 12713.73 70.65 55119.12 88888.00 2009-06-28 19:07:16.375 179 12713.70 70.62 55119.10 88888.00 2009-06-28 19:07:16.500 179 12713.67 70.60 55119.07 88888.00 2009-06-28 19:07:16.625 179 12713.75 70.65 55119.10 88888.00 2009-06-28 19:07:16.750 179 12713.77 70.75 55119.12 88888.00 2009-06-28 19:07:16.875 179 12713.80 70.75 55119.15 88888.00 2009-06-28 19:07:17.000 179 12713.83 70.70 55119.12 88888.00 2009-06-28 19:07:17.125 179 12713.88 70.65 55119.12 88888.00 2009-06-28 19:07:17.250 179 12713.83 70.65 55119.12 88888.00 2009-06-28 19:07:17.375 179 12713.73 70.70 55119.15 88888.00 2009-06-28 19:07:17.500 179 12713.65 70.70 55119.15 88888.00 2009-06-28 19:07:17.625 179 12713.65 70.62 55119.15 88888.00 2009-06-28 19:07:17.750 179 12713.70 70.70 55119.18 88888.00 2009-06-28 19:07:17.875 179 12713.80 70.67 55119.18 88888.00 2009-06-28 19:07:18.000 179 12713.77 70.60 55119.15 88888.00 2009-06-28 19:07:18.125 179 12713.77 70.62 55119.15 88888.00 2009-06-28 19:07:18.250 179 12713.73 70.58 55119.15 88888.00 2009-06-28 19:07:18.375 179 12713.67 70.58 55119.15 88888.00 2009-06-28 19:07:18.500 179 12713.70 70.62 55119.12 88888.00 2009-06-28 19:07:18.625 179 12713.75 70.62 55119.15 88888.00 2009-06-28 19:07:18.750 179 12713.75 70.60 55119.15 88888.00 2009-06-28 19:07:18.875 179 12713.67 70.60 55119.18 88888.00 2009-06-28 19:07:19.000 179 12713.75 70.62 55119.18 88888.00 2009-06-28 19:07:19.125 179 12713.83 70.65 55119.22 88888.00 2009-06-28 19:07:19.250 179 12713.88 70.70 55119.22 88888.00 2009-06-28 19:07:19.375 179 12713.85 70.70 55119.18 88888.00 2009-06-28 19:07:19.500 179 12713.77 70.65 55119.18 88888.00 2009-06-28 19:07:19.625 179 12713.75 70.67 55119.18 88888.00 2009-06-28 19:07:19.750 179 12713.77 70.65 55119.20 88888.00 2009-06-28 19:07:19.875 179 12713.77 70.65 55119.20 88888.00 2009-06-28 19:07:20.000 179 12713.77 70.65 55119.20 88888.00 2009-06-28 19:07:20.125 179 12713.77 70.62 55119.18 88888.00 2009-06-28 19:07:20.250 179 12713.80 70.60 55119.18 88888.00 2009-06-28 19:07:20.375 179 12713.80 70.62 55119.18 88888.00 2009-06-28 19:07:20.500 179 12713.80 70.58 55119.20 88888.00 2009-06-28 19:07:20.625 179 12713.80 70.58 55119.20 88888.00 2009-06-28 19:07:20.750 179 12713.73 70.58 55119.20 88888.00 2009-06-28 19:07:20.875 179 12713.67 70.53 55119.18 88888.00 2009-06-28 19:07:21.000 179 12713.62 70.53 55119.18 88888.00 2009-06-28 19:07:21.125 179 12713.67 70.53 55119.18 88888.00 2009-06-28 19:07:21.250 179 12713.70 70.53 55119.20 88888.00 2009-06-28 19:07:21.375 179 12713.75 70.58 55119.20 88888.00 2009-06-28 19:07:21.500 179 12713.70 70.55 55119.18 88888.00 2009-06-28 19:07:21.625 179 12713.65 70.45 55119.18 88888.00 2009-06-28 19:07:21.750 179 12713.70 70.50 55119.20 88888.00 2009-06-28 19:07:21.875 179 12713.77 70.53 55119.22 88888.00 2009-06-28 19:07:22.000 179 12713.80 70.50 55119.20 88888.00 2009-06-28 19:07:22.125 179 12713.83 70.50 55119.20 88888.00 2009-06-28 19:07:22.250 179 12713.77 70.50 55119.20 88888.00 2009-06-28 19:07:22.375 179 12713.83 70.50 55119.20 88888.00 2009-06-28 19:07:22.500 179 12713.85 70.53 55119.20 88888.00 2009-06-28 19:07:22.625 179 12713.88 70.47 55119.20 88888.00 2009-06-28 19:07:22.750 179 12713.80 70.47 55119.20 88888.00 2009-06-28 19:07:22.875 179 12713.77 70.53 55119.25 88888.00 2009-06-28 19:07:23.000 179 12713.73 70.58 55119.25 88888.00 2009-06-28 19:07:23.125 179 12713.67 70.45 55119.20 88888.00 2009-06-28 19:07:23.250 179 12713.67 70.40 55119.18 88888.00 2009-06-28 19:07:23.375 179 12713.70 70.40 55119.20 88888.00 2009-06-28 19:07:23.500 179 12713.75 70.40 55119.20 88888.00 2009-06-28 19:07:23.625 179 12713.77 70.45 55119.25 88888.00 2009-06-28 19:07:23.750 179 12713.77 70.45 55119.25 88888.00 2009-06-28 19:07:23.875 179 12713.75 70.42 55119.22 88888.00 2009-06-28 19:07:24.000 179 12713.75 70.45 55119.22 88888.00 2009-06-28 19:07:24.125 179 12713.85 70.47 55119.28 88888.00 2009-06-28 19:07:24.250 179 12713.85 70.53 55119.30 88888.00 2009-06-28 19:07:24.375 179 12713.83 70.55 55119.28 88888.00 2009-06-28 19:07:24.500 179 12713.83 70.47 55119.25 88888.00 2009-06-28 19:07:24.625 179 12713.83 70.42 55119.20 88888.00 2009-06-28 19:07:24.750 179 12713.83 70.42 55119.20 88888.00 2009-06-28 19:07:24.875 179 12713.83 70.42 55119.25 88888.00 2009-06-28 19:07:25.000 179 12713.75 70.40 55119.25 88888.00 2009-06-28 19:07:25.125 179 12713.67 70.38 55119.22 88888.00 2009-06-28 19:07:25.250 179 12713.73 70.40 55119.25 88888.00 2009-06-28 19:07:25.375 179 12713.85 70.40 55119.25 88888.00 2009-06-28 19:07:25.500 179 12713.88 70.38 55119.25 88888.00 2009-06-28 19:07:25.625 179 12713.83 70.40 55119.25 88888.00 2009-06-28 19:07:25.750 179 12713.77 70.47 55119.28 88888.00 2009-06-28 19:07:25.875 179 12713.70 70.50 55119.30 88888.00 2009-06-28 19:07:26.000 179 12713.73 70.40 55119.25 88888.00 2009-06-28 19:07:26.125 179 12713.73 70.30 55119.22 88888.00 2009-06-28 19:07:26.250 179 12713.75 70.35 55119.25 88888.00 2009-06-28 19:07:26.375 179 12713.83 70.42 55119.25 88888.00 2009-06-28 19:07:26.500 179 12713.80 70.40 55119.25 88888.00 2009-06-28 19:07:26.625 179 12713.83 70.40 55119.28 88888.00 2009-06-28 19:07:26.750 179 12713.85 70.47 55119.28 88888.00 2009-06-28 19:07:26.875 179 12713.83 70.50 55119.30 88888.00 2009-06-28 19:07:27.000 179 12713.77 70.47 55119.28 88888.00 2009-06-28 19:07:27.125 179 12713.77 70.45 55119.30 88888.00 2009-06-28 19:07:27.250 179 12713.75 70.42 55119.30 88888.00 2009-06-28 19:07:27.375 179 12713.80 70.45 55119.30 88888.00 2009-06-28 19:07:27.500 179 12713.88 70.47 55119.30 88888.00 2009-06-28 19:07:27.625 179 12713.90 70.42 55119.30 88888.00 2009-06-28 19:07:27.750 179 12713.88 70.42 55119.30 88888.00 2009-06-28 19:07:27.875 179 12713.83 70.40 55119.30 88888.00 2009-06-28 19:07:28.000 179 12713.80 70.40 55119.28 88888.00 2009-06-28 19:07:28.125 179 12713.75 70.38 55119.25 88888.00 2009-06-28 19:07:28.250 179 12713.75 70.38 55119.30 88888.00 2009-06-28 19:07:28.375 179 12713.83 70.45 55119.30 88888.00 2009-06-28 19:07:28.500 179 12713.88 70.42 55119.28 88888.00 2009-06-28 19:07:28.625 179 12713.83 70.38 55119.25 88888.00 2009-06-28 19:07:28.750 179 12713.80 70.40 55119.30 88888.00 2009-06-28 19:07:28.875 179 12713.80 70.40 55119.28 88888.00 2009-06-28 19:07:29.000 179 12713.80 70.33 55119.25 88888.00 2009-06-28 19:07:29.125 179 12713.75 70.33 55119.25 88888.00 2009-06-28 19:07:29.250 179 12713.70 70.38 55119.30 88888.00 2009-06-28 19:07:29.375 179 12713.77 70.38 55119.30 88888.00 2009-06-28 19:07:29.500 179 12713.77 70.40 55119.35 88888.00 2009-06-28 19:07:29.625 179 12713.75 70.45 55119.35 88888.00 2009-06-28 19:07:29.750 179 12713.75 70.42 55119.35 88888.00 2009-06-28 19:07:29.875 179 12713.77 70.40 55119.32 88888.00 2009-06-28 19:07:30.000 179 12713.77 70.38 55119.30 88888.00 2009-06-28 19:07:30.125 179 12713.75 70.40 55119.30 88888.00 2009-06-28 19:07:30.250 179 12713.67 70.33 55119.32 88888.00 2009-06-28 19:07:30.375 179 12713.67 70.30 55119.30 88888.00 2009-06-28 19:07:30.500 179 12713.70 70.38 55119.32 88888.00 2009-06-28 19:07:30.625 179 12713.70 70.38 55119.35 88888.00 2009-06-28 19:07:30.750 179 12713.67 70.33 55119.30 88888.00 2009-06-28 19:07:30.875 179 12713.67 70.35 55119.30 88888.00 2009-06-28 19:07:31.000 179 12713.73 70.40 55119.32 88888.00 2009-06-28 19:07:31.125 179 12713.73 70.38 55119.32 88888.00 2009-06-28 19:07:31.250 179 12713.70 70.38 55119.35 88888.00 2009-06-28 19:07:31.375 179 12713.75 70.38 55119.35 88888.00 2009-06-28 19:07:31.500 179 12713.77 70.38 55119.40 88888.00 2009-06-28 19:07:31.625 179 12713.83 70.42 55119.40 88888.00 2009-06-28 19:07:31.750 179 12713.77 70.38 55119.35 88888.00 2009-06-28 19:07:31.875 179 12713.77 70.38 55119.35 88888.00 2009-06-28 19:07:32.000 179 12713.77 70.40 55119.35 88888.00 2009-06-28 19:07:32.125 179 12713.70 70.35 55119.30 88888.00 2009-06-28 19:07:32.250 179 12713.65 70.33 55119.32 88888.00 2009-06-28 19:07:32.375 179 12713.75 70.35 55119.35 88888.00 2009-06-28 19:07:32.500 179 12713.75 70.33 55119.35 88888.00 2009-06-28 19:07:32.625 179 12713.77 70.30 55119.35 88888.00 2009-06-28 19:07:32.750 179 12713.77 70.28 55119.35 88888.00 2009-06-28 19:07:32.875 179 12713.85 70.38 55119.38 88888.00 2009-06-28 19:07:33.000 179 12713.80 70.40 55119.38 88888.00 2009-06-28 19:07:33.125 179 12713.77 70.33 55119.38 88888.00 2009-06-28 19:07:33.250 179 12713.75 70.25 55119.38 88888.00 2009-06-28 19:07:33.375 179 12713.75 70.28 55119.40 88888.00 2009-06-28 19:07:33.500 179 12713.73 70.28 55119.38 88888.00 2009-06-28 19:07:33.625 179 12713.70 70.25 55119.38 88888.00 2009-06-28 19:07:33.750 179 12713.67 70.28 55119.38 88888.00 2009-06-28 19:07:33.875 179 12713.62 70.25 55119.38 88888.00 2009-06-28 19:07:34.000 179 12713.65 70.25 55119.38 88888.00 2009-06-28 19:07:34.125 179 12713.65 70.30 55119.35 88888.00 2009-06-28 19:07:34.250 179 12713.67 70.25 55119.35 88888.00 2009-06-28 19:07:34.375 179 12713.70 70.28 55119.38 88888.00 2009-06-28 19:07:34.500 179 12713.70 70.25 55119.38 88888.00 2009-06-28 19:07:34.625 179 12713.65 70.28 55119.38 88888.00 2009-06-28 19:07:34.750 179 12713.60 70.33 55119.40 88888.00 2009-06-28 19:07:34.875 179 12713.58 70.30 55119.40 88888.00 2009-06-28 19:07:35.000 179 12713.60 70.28 55119.40 88888.00 2009-06-28 19:07:35.125 179 12713.65 70.28 55119.38 88888.00 2009-06-28 19:07:35.250 179 12713.60 70.25 55119.43 88888.00 2009-06-28 19:07:35.375 179 12713.67 70.33 55119.40 88888.00 2009-06-28 19:07:35.500 179 12713.65 70.28 55119.38 88888.00 2009-06-28 19:07:35.625 179 12713.60 70.20 55119.35 88888.00 2009-06-28 19:07:35.750 179 12713.62 70.20 55119.38 88888.00 2009-06-28 19:07:35.875 179 12713.65 70.25 55119.38 88888.00 2009-06-28 19:07:36.000 179 12713.65 70.28 55119.43 88888.00 2009-06-28 19:07:36.125 179 12713.60 70.30 55119.45 88888.00 2009-06-28 19:07:36.250 179 12713.52 70.28 55119.47 88888.00 2009-06-28 19:07:36.375 179 12713.48 70.25 55119.45 88888.00 2009-06-28 19:07:36.500 179 12713.42 70.22 55119.40 88888.00 2009-06-28 19:07:36.625 179 12713.52 70.22 55119.43 88888.00 2009-06-28 19:07:36.750 179 12713.55 70.25 55119.45 88888.00 2009-06-28 19:07:36.875 179 12713.58 70.28 55119.45 88888.00 2009-06-28 19:07:37.000 179 12713.55 70.28 55119.45 88888.00 2009-06-28 19:07:37.125 179 12713.52 70.22 55119.47 88888.00 2009-06-28 19:07:37.250 179 12713.48 70.20 55119.47 88888.00 2009-06-28 19:07:37.375 179 12713.52 70.20 55119.45 88888.00 2009-06-28 19:07:37.500 179 12713.52 70.17 55119.45 88888.00 2009-06-28 19:07:37.625 179 12713.55 70.20 55119.45 88888.00 2009-06-28 19:07:37.750 179 12713.55 70.30 55119.47 88888.00 2009-06-28 19:07:37.875 179 12713.58 70.30 55119.47 88888.00 2009-06-28 19:07:38.000 179 12713.50 70.25 55119.45 88888.00 2009-06-28 19:07:38.125 179 12713.48 70.28 55119.50 88888.00 2009-06-28 19:07:38.250 179 12713.52 70.28 55119.53 88888.00 2009-06-28 19:07:38.375 179 12713.60 70.28 55119.53 88888.00 2009-06-28 19:07:38.500 179 12713.60 70.30 55119.50 88888.00 2009-06-28 19:07:38.625 179 12713.50 70.28 55119.50 88888.00 2009-06-28 19:07:38.750 179 12713.42 70.22 55119.50 88888.00 2009-06-28 19:07:38.875 179 12713.50 70.22 55119.53 88888.00 2009-06-28 19:07:39.000 179 12713.52 70.28 55119.50 88888.00 2009-06-28 19:07:39.125 179 12713.52 70.28 55119.53 88888.00 2009-06-28 19:07:39.250 179 12713.45 70.25 55119.53 88888.00 2009-06-28 19:07:39.375 179 12713.48 70.22 55119.53 88888.00 2009-06-28 19:07:39.500 179 12713.48 70.17 55119.50 88888.00 2009-06-28 19:07:39.625 179 12713.45 70.20 55119.47 88888.00 2009-06-28 19:07:39.750 179 12713.38 70.17 55119.50 88888.00 2009-06-28 19:07:39.875 179 12713.38 70.17 55119.47 88888.00 2009-06-28 19:07:40.000 179 12713.38 70.17 55119.50 88888.00 2009-06-28 19:07:40.125 179 12713.45 70.22 55119.50 88888.00 2009-06-28 19:07:40.250 179 12713.52 70.20 55119.53 88888.00 2009-06-28 19:07:40.375 179 12713.50 70.15 55119.47 88888.00 2009-06-28 19:07:40.500 179 12713.48 70.08 55119.47 88888.00 2009-06-28 19:07:40.625 179 12713.42 70.10 55119.50 88888.00 2009-06-28 19:07:40.750 179 12713.42 70.22 55119.57 88888.00 2009-06-28 19:07:40.875 179 12713.48 70.28 55119.57 88888.00 2009-06-28 19:07:41.000 179 12713.50 70.25 55119.57 88888.00 2009-06-28 19:07:41.125 179 12713.48 70.20 55119.57 88888.00 2009-06-28 19:07:41.250 179 12713.40 70.12 55119.55 88888.00 2009-06-28 19:07:41.375 179 12713.38 70.12 55119.55 88888.00 2009-06-28 19:07:41.500 179 12713.38 70.20 55119.55 88888.00 2009-06-28 19:07:41.625 179 12713.38 70.17 55119.55 88888.00 2009-06-28 19:07:41.750 179 12713.38 70.15 55119.55 88888.00 2009-06-28 19:07:41.875 179 12713.35 70.12 55119.53 88888.00 2009-06-28 19:07:42.000 179 12713.30 70.12 55119.55 88888.00 2009-06-28 19:07:42.125 179 12713.35 70.22 55119.57 88888.00 2009-06-28 19:07:42.250 179 12713.38 70.17 55119.55 88888.00 2009-06-28 19:07:42.375 179 12713.38 70.05 55119.50 88888.00 2009-06-28 19:07:42.500 179 12713.35 70.05 55119.53 88888.00 2009-06-28 19:07:42.625 179 12713.35 70.15 55119.55 88888.00 2009-06-28 19:07:42.750 179 12713.35 70.17 55119.57 88888.00 2009-06-28 19:07:42.875 179 12713.35 70.17 55119.57 88888.00 2009-06-28 19:07:43.000 179 12713.33 70.10 55119.53 88888.00 2009-06-28 19:07:43.125 179 12713.23 70.05 55119.50 88888.00 2009-06-28 19:07:43.250 179 12713.27 70.08 55119.57 88888.00 2009-06-28 19:07:43.375 179 12713.35 70.12 55119.57 88888.00 2009-06-28 19:07:43.500 179 12713.33 70.10 55119.57 88888.00 2009-06-28 19:07:43.625 179 12713.27 70.15 55119.60 88888.00 2009-06-28 19:07:43.750 179 12713.27 70.12 55119.57 88888.00 2009-06-28 19:07:43.875 179 12713.30 70.12 55119.60 88888.00 2009-06-28 19:07:44.000 179 12713.35 70.08 55119.60 88888.00 2009-06-28 19:07:44.125 179 12713.25 70.05 55119.57 88888.00 2009-06-28 19:07:44.250 179 12713.20 70.03 55119.57 88888.00 2009-06-28 19:07:44.375 179 12713.23 70.05 55119.57 88888.00 2009-06-28 19:07:44.500 179 12713.23 70.10 55119.62 88888.00 2009-06-28 19:07:44.625 179 12713.20 70.05 55119.62 88888.00 2009-06-28 19:07:44.750 179 12713.20 70.05 55119.57 88888.00 2009-06-28 19:07:44.875 179 12713.25 70.10 55119.57 88888.00 2009-06-28 19:07:45.000 179 12713.27 70.05 55119.60 88888.00 2009-06-28 19:07:45.125 179 12713.33 70.00 55119.57 88888.00 2009-06-28 19:07:45.250 179 12713.30 70.00 55119.60 88888.00 2009-06-28 19:07:45.375 179 12713.25 70.03 55119.62 88888.00 2009-06-28 19:07:45.500 179 12713.23 70.00 55119.60 88888.00 2009-06-28 19:07:45.625 179 12713.20 70.03 55119.57 88888.00 2009-06-28 19:07:45.750 179 12713.15 70.05 55119.57 88888.00 2009-06-28 19:07:45.875 179 12713.20 70.03 55119.62 88888.00 2009-06-28 19:07:46.000 179 12713.25 69.97 55119.60 88888.00 2009-06-28 19:07:46.125 179 12713.25 70.03 55119.62 88888.00 2009-06-28 19:07:46.250 179 12713.17 70.03 55119.62 88888.00 2009-06-28 19:07:46.375 179 12713.17 70.00 55119.60 88888.00 2009-06-28 19:07:46.500 179 12713.15 69.95 55119.57 88888.00 2009-06-28 19:07:46.625 179 12713.12 69.97 55119.60 88888.00 2009-06-28 19:07:46.750 179 12713.20 70.05 55119.60 88888.00 2009-06-28 19:07:46.875 179 12713.30 70.00 55119.65 88888.00 2009-06-28 19:07:47.000 179 12713.33 70.00 55119.62 88888.00 2009-06-28 19:07:47.125 179 12713.27 70.00 55119.62 88888.00 2009-06-28 19:07:47.250 179 12713.30 69.97 55119.65 88888.00 2009-06-28 19:07:47.375 179 12713.33 70.03 55119.65 88888.00 2009-06-28 19:07:47.500 179 12713.33 70.08 55119.68 88888.00 2009-06-28 19:07:47.625 179 12713.27 70.03 55119.65 88888.00 2009-06-28 19:07:47.750 179 12713.17 69.92 55119.62 88888.00 2009-06-28 19:07:47.875 179 12713.17 69.92 55119.65 88888.00 2009-06-28 19:07:48.000 179 12713.17 69.97 55119.62 88888.00 2009-06-28 19:07:48.125 179 12713.23 69.97 55119.68 88888.00 2009-06-28 19:07:48.250 179 12713.20 69.97 55119.68 88888.00 2009-06-28 19:07:48.375 179 12713.25 70.00 55119.70 88888.00 2009-06-28 19:07:48.500 179 12713.33 70.00 55119.70 88888.00 2009-06-28 19:07:48.625 179 12713.33 70.00 55119.68 88888.00 2009-06-28 19:07:48.750 179 12713.25 69.97 55119.70 88888.00 2009-06-28 19:07:48.875 179 12713.17 69.92 55119.68 88888.00 2009-06-28 19:07:49.000 179 12713.17 69.88 55119.62 88888.00 2009-06-28 19:07:49.125 179 12713.23 69.88 55119.65 88888.00 2009-06-28 19:07:49.250 179 12713.23 69.85 55119.72 88888.00 2009-06-28 19:07:49.375 179 12713.20 69.88 55119.70 88888.00 2009-06-28 19:07:49.500 179 12713.20 69.95 55119.70 88888.00 2009-06-28 19:07:49.625 179 12713.23 69.92 55119.70 88888.00 2009-06-28 19:07:49.750 179 12713.23 69.95 55119.68 88888.00 2009-06-28 19:07:49.875 179 12713.12 69.88 55119.68 88888.00 2009-06-28 19:07:50.000 179 12713.15 69.90 55119.70 88888.00 2009-06-28 19:07:50.125 179 12713.20 69.95 55119.72 88888.00 2009-06-28 19:07:50.250 179 12713.20 69.90 55119.70 88888.00 2009-06-28 19:07:50.375 179 12713.23 69.90 55119.72 88888.00 2009-06-28 19:07:50.500 179 12713.30 69.92 55119.75 88888.00 2009-06-28 19:07:50.625 179 12713.20 69.88 55119.72 88888.00 2009-06-28 19:07:50.750 179 12713.17 69.85 55119.70 88888.00 2009-06-28 19:07:50.875 179 12713.17 69.88 55119.70 88888.00 2009-06-28 19:07:51.000 179 12713.23 69.90 55119.72 88888.00 2009-06-28 19:07:51.125 179 12713.25 69.90 55119.75 88888.00 2009-06-28 19:07:51.250 179 12713.17 69.88 55119.70 88888.00 2009-06-28 19:07:51.375 179 12713.20 69.85 55119.72 88888.00 2009-06-28 19:07:51.500 179 12713.17 69.78 55119.68 88888.00 2009-06-28 19:07:51.625 179 12713.12 69.80 55119.70 88888.00 2009-06-28 19:07:51.750 179 12713.12 69.83 55119.75 88888.00 2009-06-28 19:07:51.875 179 12713.10 69.78 55119.72 88888.00 2009-06-28 19:07:52.000 179 12713.08 69.75 55119.68 88888.00 2009-06-28 19:07:52.125 179 12713.08 69.75 55119.70 88888.00 2009-06-28 19:07:52.250 179 12713.15 69.80 55119.75 88888.00 2009-06-28 19:07:52.375 179 12713.23 69.83 55119.78 88888.00 2009-06-28 19:07:52.500 179 12713.17 69.78 55119.75 88888.00 2009-06-28 19:07:52.625 179 12713.10 69.75 55119.72 88888.00 2009-06-28 19:07:52.750 179 12713.10 69.75 55119.75 88888.00 2009-06-28 19:07:52.875 179 12713.10 69.72 55119.75 88888.00 2009-06-28 19:07:53.000 179 12713.12 69.75 55119.75 88888.00 2009-06-28 19:07:53.125 179 12713.10 69.72 55119.78 88888.00 2009-06-28 19:07:53.250 179 12713.12 69.72 55119.78 88888.00 2009-06-28 19:07:53.375 179 12713.12 69.72 55119.75 88888.00 2009-06-28 19:07:53.500 179 12713.15 69.75 55119.78 88888.00 2009-06-28 19:07:53.625 179 12713.12 69.72 55119.75 88888.00 2009-06-28 19:07:53.750 179 12713.00 69.65 55119.75 88888.00 2009-06-28 19:07:53.875 179 12712.98 69.67 55119.78 88888.00 2009-06-28 19:07:54.000 179 12712.98 69.67 55119.75 88888.00 2009-06-28 19:07:54.125 179 12712.92 69.62 55119.75 88888.00 2009-06-28 19:07:54.250 179 12712.98 69.65 55119.80 88888.00 2009-06-28 19:07:54.375 179 12713.02 69.65 55119.78 88888.00 2009-06-28 19:07:54.500 179 12713.02 69.65 55119.80 88888.00 2009-06-28 19:07:54.625 179 12712.98 69.58 55119.78 88888.00 2009-06-28 19:07:54.750 179 12713.00 69.62 55119.80 88888.00 2009-06-28 19:07:54.875 179 12713.05 69.62 55119.82 88888.00 2009-06-28 19:07:55.000 179 12713.10 69.62 55119.80 88888.00 2009-06-28 19:07:55.125 179 12713.08 69.60 55119.80 88888.00 2009-06-28 19:07:55.250 179 12713.02 69.55 55119.78 88888.00 2009-06-28 19:07:55.375 179 12713.10 69.60 55119.82 88888.00 2009-06-28 19:07:55.500 179 12713.08 69.62 55119.80 88888.00 2009-06-28 19:07:55.625 179 12713.02 69.58 55119.80 88888.00 2009-06-28 19:07:55.750 179 12713.00 69.60 55119.82 88888.00 2009-06-28 19:07:55.875 179 12713.00 69.60 55119.85 88888.00 2009-06-28 19:07:56.000 179 12713.10 69.60 55119.85 88888.00 2009-06-28 19:07:56.125 179 12713.05 69.50 55119.82 88888.00 2009-06-28 19:07:56.250 179 12713.05 69.53 55119.85 88888.00 2009-06-28 19:07:56.375 179 12713.08 69.53 55119.82 88888.00 2009-06-28 19:07:56.500 179 12713.10 69.55 55119.82 88888.00 2009-06-28 19:07:56.625 179 12713.08 69.55 55119.85 88888.00 2009-06-28 19:07:56.750 179 12713.02 69.47 55119.82 88888.00 2009-06-28 19:07:56.875 179 12712.90 69.45 55119.80 88888.00 2009-06-28 19:07:57.000 179 12712.90 69.45 55119.78 88888.00 2009-06-28 19:07:57.125 179 12712.95 69.42 55119.82 88888.00 2009-06-28 19:07:57.250 179 12713.02 69.47 55119.88 88888.00 2009-06-28 19:07:57.375 179 12713.05 69.50 55119.88 88888.00 2009-06-28 19:07:57.500 179 12713.02 69.45 55119.85 88888.00 2009-06-28 19:07:57.625 179 12712.95 69.45 55119.85 88888.00 2009-06-28 19:07:57.750 179 12712.92 69.45 55119.85 88888.00 2009-06-28 19:07:57.875 179 12713.02 69.50 55119.88 88888.00 2009-06-28 19:07:58.000 179 12713.05 69.50 55119.88 88888.00 2009-06-28 19:07:58.125 179 12713.05 69.50 55119.90 88888.00 2009-06-28 19:07:58.250 179 12713.00 69.45 55119.95 88888.00 2009-06-28 19:07:58.375 179 12712.98 69.40 55119.93 88888.00 2009-06-28 19:07:58.500 179 12713.00 69.40 55119.88 88888.00 2009-06-28 19:07:58.625 179 12712.90 69.33 55119.85 88888.00 2009-06-28 19:07:58.750 179 12712.83 69.33 55119.85 88888.00 2009-06-28 19:07:58.875 179 12712.85 69.38 55119.88 88888.00 2009-06-28 19:07:59.000 179 12712.92 69.40 55119.90 88888.00 2009-06-28 19:07:59.125 179 12712.90 69.33 55119.90 88888.00 2009-06-28 19:07:59.250 179 12712.90 69.38 55119.90 88888.00 2009-06-28 19:07:59.375 179 12712.98 69.38 55119.93 88888.00 2009-06-28 19:07:59.500 179 12712.95 69.38 55119.88 88888.00 2009-06-28 19:07:59.625 179 12712.90 69.35 55119.90 88888.00 2009-06-28 19:07:59.750 179 12712.92 69.40 55119.93 88888.00 2009-06-28 19:07:59.875 179 12712.90 69.30 55119.90 88888.00 2009-06-28 19:08:00.000 179 12712.85 69.28 55119.90 88888.00 2009-06-28 19:08:00.125 179 12712.85 69.28 55119.88 88888.00 2009-06-28 19:08:00.250 179 12712.92 69.30 55119.88 88888.00 2009-06-28 19:08:00.375 179 12712.92 69.28 55119.85 88888.00 2009-06-28 19:08:00.500 179 12712.90 69.28 55119.88 88888.00 2009-06-28 19:08:00.625 179 12712.95 69.30 55119.88 88888.00 2009-06-28 19:08:00.750 179 12712.95 69.22 55119.90 88888.00 2009-06-28 19:08:00.875 179 12712.88 69.22 55119.88 88888.00 2009-06-28 19:08:01.000 179 12712.85 69.30 55119.88 88888.00 2009-06-28 19:08:01.125 179 12712.88 69.28 55119.90 88888.00 2009-06-28 19:08:01.250 179 12712.88 69.25 55119.95 88888.00 2009-06-28 19:08:01.375 179 12712.95 69.30 55119.93 88888.00 2009-06-28 19:08:01.500 179 12712.95 69.25 55119.90 88888.00 2009-06-28 19:08:01.625 179 12712.90 69.20 55119.88 88888.00 2009-06-28 19:08:01.750 179 12712.88 69.22 55119.93 88888.00 2009-06-28 19:08:01.875 179 12712.92 69.25 55119.93 88888.00 2009-06-28 19:08:02.000 179 12712.88 69.25 55119.90 88888.00 2009-06-28 19:08:02.125 179 12712.83 69.22 55119.93 88888.00 2009-06-28 19:08:02.250 179 12712.80 69.20 55119.93 88888.00 2009-06-28 19:08:02.375 179 12712.85 69.17 55119.93 88888.00 2009-06-28 19:08:02.500 179 12712.92 69.20 55119.93 88888.00 2009-06-28 19:08:02.625 179 12712.90 69.15 55119.93 88888.00 2009-06-28 19:08:02.750 179 12712.83 69.12 55119.90 88888.00 2009-06-28 19:08:02.875 179 12712.83 69.12 55119.93 88888.00 2009-06-28 19:08:03.000 179 12712.80 69.10 55119.90 88888.00 2009-06-28 19:08:03.125 179 12712.80 69.17 55119.93 88888.00 2009-06-28 19:08:03.250 179 12712.75 69.12 55119.93 88888.00 2009-06-28 19:08:03.375 179 12712.77 69.20 55119.95 88888.00 2009-06-28 19:08:03.500 179 12712.77 69.17 55119.93 88888.00 2009-06-28 19:08:03.625 179 12712.77 69.10 55119.93 88888.00 2009-06-28 19:08:03.750 179 12712.83 69.10 55119.93 88888.00 2009-06-28 19:08:03.875 179 12712.83 69.15 55119.93 88888.00 2009-06-28 19:08:04.000 179 12712.88 69.15 55119.93 88888.00 2009-06-28 19:08:04.125 179 12712.88 69.20 55119.93 88888.00 2009-06-28 19:08:04.250 179 12712.77 69.12 55119.95 88888.00 2009-06-28 19:08:04.375 179 12712.70 69.05 55119.93 88888.00 2009-06-28 19:08:04.500 179 12712.70 69.05 55119.95 88888.00 2009-06-28 19:08:04.625 179 12712.70 69.10 55119.93 88888.00 2009-06-28 19:08:04.750 179 12712.70 69.12 55119.95 88888.00 2009-06-28 19:08:04.875 179 12712.73 69.12 55119.95 88888.00 2009-06-28 19:08:05.000 179 12712.77 69.10 55119.97 88888.00 2009-06-28 19:08:05.125 179 12712.80 69.10 55119.95 88888.00 2009-06-28 19:08:05.250 179 12712.83 69.12 55119.95 88888.00 2009-06-28 19:08:05.375 179 12712.85 69.15 55119.95 88888.00 2009-06-28 19:08:05.500 179 12712.83 69.03 55119.95 88888.00 2009-06-28 19:08:05.625 179 12712.83 69.03 55120.00 88888.00 2009-06-28 19:08:05.750 179 12712.85 69.15 55120.03 88888.00 2009-06-28 19:08:05.875 179 12712.83 69.10 55119.97 88888.00 2009-06-28 19:08:06.000 179 12712.80 69.03 55119.97 88888.00 2009-06-28 19:08:06.125 179 12712.80 69.03 55120.03 88888.00 2009-06-28 19:08:06.250 179 12712.83 69.08 55119.97 88888.00 2009-06-28 19:08:06.375 179 12712.77 69.00 55119.95 88888.00 2009-06-28 19:08:06.500 179 12712.77 68.92 55119.95 88888.00 2009-06-28 19:08:06.625 179 12712.80 68.97 55119.97 88888.00 2009-06-28 19:08:06.750 179 12712.83 69.05 55120.00 88888.00 2009-06-28 19:08:06.875 179 12712.83 69.08 55120.00 88888.00 2009-06-28 19:08:07.000 179 12712.85 69.05 55119.97 88888.00 2009-06-28 19:08:07.125 179 12712.83 69.03 55119.97 88888.00 2009-06-28 19:08:07.250 179 12712.77 68.97 55119.97 88888.00 2009-06-28 19:08:07.375 179 12712.83 68.97 55119.95 88888.00 2009-06-28 19:08:07.500 179 12712.85 69.00 55119.95 88888.00 2009-06-28 19:08:07.625 179 12712.88 69.00 55119.95 88888.00 2009-06-28 19:08:07.750 179 12712.83 68.97 55119.97 88888.00 2009-06-28 19:08:07.875 179 12712.77 68.92 55119.95 88888.00 2009-06-28 19:08:08.000 179 12712.80 68.97 55119.97 88888.00 2009-06-28 19:08:08.125 179 12712.85 69.03 55120.03 88888.00 2009-06-28 19:08:08.250 179 12712.80 68.92 55119.97 88888.00 2009-06-28 19:08:08.375 179 12712.80 68.95 55119.97 88888.00 2009-06-28 19:08:08.500 179 12712.77 68.95 55119.95 88888.00 2009-06-28 19:08:08.625 179 12712.75 68.97 55119.97 88888.00 2009-06-28 19:08:08.750 179 12712.73 68.97 55119.95 88888.00 2009-06-28 19:08:08.875 179 12712.83 68.97 55119.97 88888.00 2009-06-28 19:08:09.000 179 12712.88 69.00 55119.97 88888.00 2009-06-28 19:08:09.125 179 12712.80 68.97 55119.97 88888.00 2009-06-28 19:08:09.250 179 12712.70 68.85 55119.95 88888.00 2009-06-28 19:08:09.375 179 12712.75 68.88 55119.95 88888.00 2009-06-28 19:08:09.500 179 12712.77 68.92 55119.95 88888.00 2009-06-28 19:08:09.625 179 12712.83 69.00 55119.95 88888.00 2009-06-28 19:08:09.750 179 12712.77 68.95 55119.93 88888.00 2009-06-28 19:08:09.875 179 12712.73 68.95 55119.95 88888.00 2009-06-28 19:08:10.000 179 12712.70 68.90 55119.95 88888.00 2009-06-28 19:08:10.125 179 12712.73 68.90 55119.95 88888.00 2009-06-28 19:08:10.250 179 12712.75 68.90 55119.97 88888.00 2009-06-28 19:08:10.375 179 12712.80 68.90 55119.97 88888.00 2009-06-28 19:08:10.500 179 12712.75 68.88 55119.95 88888.00 2009-06-28 19:08:10.625 179 12712.75 68.90 55119.97 88888.00 2009-06-28 19:08:10.750 179 12712.77 68.92 55120.00 88888.00 2009-06-28 19:08:10.875 179 12712.75 68.97 55120.00 88888.00 2009-06-28 19:08:11.000 179 12712.75 68.90 55119.97 88888.00 2009-06-28 19:08:11.125 179 12712.73 68.83 55119.93 88888.00 2009-06-28 19:08:11.250 179 12712.65 68.80 55119.93 88888.00 2009-06-28 19:08:11.375 179 12712.73 68.88 55119.95 88888.00 2009-06-28 19:08:11.500 179 12712.77 68.88 55119.95 88888.00 2009-06-28 19:08:11.625 179 12712.80 68.88 55119.93 88888.00 2009-06-28 19:08:11.750 179 12712.80 68.88 55119.95 88888.00 2009-06-28 19:08:11.875 179 12712.77 68.92 55119.93 88888.00 2009-06-28 19:08:12.000 179 12712.80 68.88 55119.93 88888.00 2009-06-28 19:08:12.125 179 12712.80 68.80 55119.90 88888.00 2009-06-28 19:08:12.250 179 12712.75 68.83 55119.93 88888.00 2009-06-28 19:08:12.375 179 12712.77 68.85 55119.95 88888.00 2009-06-28 19:08:12.500 179 12712.80 68.95 55119.97 88888.00 2009-06-28 19:08:12.625 179 12712.80 68.97 55120.00 88888.00 2009-06-28 19:08:12.750 179 12712.75 68.88 55119.97 88888.00 2009-06-28 19:08:12.875 179 12712.73 68.85 55119.93 88888.00 2009-06-28 19:08:13.000 179 12712.70 68.80 55119.93 88888.00 2009-06-28 19:08:13.125 179 12712.73 68.85 55119.95 88888.00 2009-06-28 19:08:13.250 179 12712.73 68.88 55119.97 88888.00 2009-06-28 19:08:13.375 179 12712.75 68.90 55119.97 88888.00 2009-06-28 19:08:13.500 179 12712.77 68.88 55119.95 88888.00 2009-06-28 19:08:13.625 179 12712.77 68.83 55119.95 88888.00 2009-06-28 19:08:13.750 179 12712.75 68.83 55119.93 88888.00 2009-06-28 19:08:13.875 179 12712.77 68.88 55119.97 88888.00 2009-06-28 19:08:14.000 179 12712.73 68.83 55119.95 88888.00 2009-06-28 19:08:14.125 179 12712.73 68.78 55119.95 88888.00 2009-06-28 19:08:14.250 179 12712.77 68.83 55119.97 88888.00 2009-06-28 19:08:14.375 179 12712.80 68.85 55119.97 88888.00 2009-06-28 19:08:14.500 179 12712.73 68.83 55119.95 88888.00 2009-06-28 19:08:14.625 179 12712.70 68.78 55119.95 88888.00 2009-06-28 19:08:14.750 179 12712.75 68.80 55119.93 88888.00 2009-06-28 19:08:14.875 179 12712.77 68.88 55119.95 88888.00 2009-06-28 19:08:15.000 179 12712.80 68.88 55119.97 88888.00 2009-06-28 19:08:15.125 179 12712.75 68.83 55119.93 88888.00 2009-06-28 19:08:15.250 179 12712.70 68.83 55119.93 88888.00 2009-06-28 19:08:15.375 179 12712.70 68.83 55119.93 88888.00 2009-06-28 19:08:15.500 179 12712.62 68.70 55119.93 88888.00 2009-06-28 19:08:15.625 179 12712.65 68.67 55119.93 88888.00 2009-06-28 19:08:15.750 179 12712.73 68.80 55119.97 88888.00 2009-06-28 19:08:15.875 179 12712.80 68.80 55120.00 88888.00 2009-06-28 19:08:16.000 179 12712.85 68.83 55120.00 88888.00 2009-06-28 19:08:16.125 179 12712.77 68.83 55120.00 88888.00 2009-06-28 19:08:16.250 179 12712.75 68.83 55119.97 88888.00 2009-06-28 19:08:16.375 179 12712.83 68.85 55119.97 88888.00 2009-06-28 19:08:16.500 179 12712.83 68.83 55119.95 88888.00 2009-06-28 19:08:16.625 179 12712.77 68.78 55119.97 88888.00 2009-06-28 19:08:16.750 179 12712.73 68.72 55119.95 88888.00 2009-06-28 19:08:16.875 179 12712.75 68.83 55120.00 88888.00 2009-06-28 19:08:17.000 179 12712.77 68.83 55119.97 88888.00 2009-06-28 19:08:17.125 179 12712.77 68.83 55119.97 88888.00 2009-06-28 19:08:17.250 179 12712.73 68.78 55119.97 88888.00 2009-06-28 19:08:17.375 179 12712.70 68.72 55119.95 88888.00 2009-06-28 19:08:17.500 179 12712.70 68.78 55119.95 88888.00 2009-06-28 19:08:17.625 179 12712.77 68.83 55120.00 88888.00 2009-06-28 19:08:17.750 179 12712.77 68.80 55120.00 88888.00 2009-06-28 19:08:17.875 179 12712.73 68.78 55120.00 88888.00 2009-06-28 19:08:18.000 179 12712.73 68.67 55119.93 88888.00 2009-06-28 19:08:18.125 179 12712.75 68.75 55119.95 88888.00 2009-06-28 19:08:18.250 179 12712.77 68.80 55119.97 88888.00 2009-06-28 19:08:18.375 179 12712.75 68.75 55119.97 88888.00 2009-06-28 19:08:18.500 179 12712.70 68.70 55119.95 88888.00 2009-06-28 19:08:18.625 179 12712.65 68.70 55119.95 88888.00 2009-06-28 19:08:18.750 179 12712.75 68.72 55119.93 88888.00 2009-06-28 19:08:18.875 179 12712.85 68.70 55119.93 88888.00 2009-06-28 19:08:19.000 179 12712.90 68.75 55119.95 88888.00 2009-06-28 19:08:19.125 179 12712.85 68.67 55119.95 88888.00 2009-06-28 19:08:19.250 179 12712.80 68.62 55119.97 88888.00 2009-06-28 19:08:19.375 179 12712.80 68.65 55119.97 88888.00 2009-06-28 19:08:19.500 179 12712.80 68.62 55119.93 88888.00 2009-06-28 19:08:19.625 179 12712.80 68.70 55119.93 88888.00 2009-06-28 19:08:19.750 179 12712.75 68.67 55119.95 88888.00 2009-06-28 19:08:19.875 179 12712.75 68.75 55119.97 88888.00 2009-06-28 19:08:20.000 179 12712.80 68.72 55119.93 88888.00 2009-06-28 19:08:20.125 179 12712.77 68.75 55119.97 88888.00 2009-06-28 19:08:20.250 179 12712.70 68.62 55119.95 88888.00 2009-06-28 19:08:20.375 179 12712.73 68.62 55119.95 88888.00 2009-06-28 19:08:20.500 179 12712.80 68.70 55120.00 88888.00 2009-06-28 19:08:20.625 179 12712.83 68.67 55119.97 88888.00 2009-06-28 19:08:20.750 179 12712.77 68.62 55119.97 88888.00 2009-06-28 19:08:20.875 179 12712.75 68.65 55119.97 88888.00 2009-06-28 19:08:21.000 179 12712.67 68.60 55119.93 88888.00 2009-06-28 19:08:21.125 179 12712.73 68.70 55119.97 88888.00 2009-06-28 19:08:21.250 179 12712.75 68.72 55120.03 88888.00 2009-06-28 19:08:21.375 179 12712.73 68.67 55119.97 88888.00 2009-06-28 19:08:21.500 179 12712.70 68.65 55119.97 88888.00 2009-06-28 19:08:21.625 179 12712.73 68.67 55119.97 88888.00 2009-06-28 19:08:21.750 179 12712.75 68.70 55119.97 88888.00 2009-06-28 19:08:21.875 179 12712.80 68.70 55119.95 88888.00 2009-06-28 19:08:22.000 179 12712.80 68.65 55119.95 88888.00 2009-06-28 19:08:22.125 179 12712.77 68.65 55119.95 88888.00 2009-06-28 19:08:22.250 179 12712.77 68.67 55119.97 88888.00 2009-06-28 19:08:22.375 179 12712.77 68.70 55119.97 88888.00 2009-06-28 19:08:22.500 179 12712.80 68.67 55119.97 88888.00 2009-06-28 19:08:22.625 179 12712.80 68.65 55119.95 88888.00 2009-06-28 19:08:22.750 179 12712.77 68.70 55119.97 88888.00 2009-06-28 19:08:22.875 179 12712.70 68.62 55119.95 88888.00 2009-06-28 19:08:23.000 179 12712.60 68.58 55119.93 88888.00 2009-06-28 19:08:23.125 179 12712.70 68.65 55119.95 88888.00 2009-06-28 19:08:23.250 179 12712.75 68.70 55119.97 88888.00 2009-06-28 19:08:23.375 179 12712.83 68.70 55119.97 88888.00 2009-06-28 19:08:23.500 179 12712.80 68.62 55119.95 88888.00 2009-06-28 19:08:23.625 179 12712.75 68.60 55119.93 88888.00 2009-06-28 19:08:23.750 179 12712.73 68.60 55119.93 88888.00 2009-06-28 19:08:23.875 179 12712.83 68.65 55119.97 88888.00 2009-06-28 19:08:24.000 179 12712.90 68.62 55119.93 88888.00 2009-06-28 19:08:24.125 179 12712.80 68.62 55119.93 88888.00 2009-06-28 19:08:24.250 179 12712.75 68.65 55119.93 88888.00 2009-06-28 19:08:24.375 179 12712.77 68.65 55119.90 88888.00 2009-06-28 19:08:24.500 179 12712.75 68.58 55119.93 88888.00 2009-06-28 19:08:24.625 179 12712.73 68.58 55119.93 88888.00 2009-06-28 19:08:24.750 179 12712.75 68.58 55119.90 88888.00 2009-06-28 19:08:24.875 179 12712.80 68.62 55119.95 88888.00 2009-06-28 19:08:25.000 179 12712.88 68.70 55119.97 88888.00 2009-06-28 19:08:25.125 179 12712.85 68.70 55119.97 88888.00 2009-06-28 19:08:25.250 179 12712.75 68.60 55119.93 88888.00 2009-06-28 19:08:25.375 179 12712.73 68.62 55119.93 88888.00 2009-06-28 19:08:25.500 179 12712.73 68.60 55119.90 88888.00 2009-06-28 19:08:25.625 179 12712.70 68.53 55119.93 88888.00 2009-06-28 19:08:25.750 179 12712.75 68.55 55119.93 88888.00 2009-06-28 19:08:25.875 179 12712.75 68.53 55119.93 88888.00 2009-06-28 19:08:26.000 179 12712.75 68.53 55119.90 88888.00 2009-06-28 19:08:26.125 179 12712.75 68.55 55119.95 88888.00 2009-06-28 19:08:26.250 179 12712.75 68.62 55119.97 88888.00 2009-06-28 19:08:26.375 179 12712.77 68.58 55119.95 88888.00 2009-06-28 19:08:26.500 179 12712.80 68.58 55119.95 88888.00 2009-06-28 19:08:26.625 179 12712.83 68.55 55119.93 88888.00 2009-06-28 19:08:26.750 179 12712.80 68.55 55119.95 88888.00 2009-06-28 19:08:26.875 179 12712.80 68.53 55119.93 88888.00 2009-06-28 19:08:27.000 179 12712.80 68.53 55119.93 88888.00 2009-06-28 19:08:27.125 179 12712.75 68.50 55119.90 88888.00 2009-06-28 19:08:27.250 179 12712.77 68.53 55119.93 88888.00 2009-06-28 19:08:27.375 179 12712.85 68.53 55119.93 88888.00 2009-06-28 19:08:27.500 179 12712.80 68.55 55119.93 88888.00 2009-06-28 19:08:27.625 179 12712.77 68.50 55119.95 88888.00 2009-06-28 19:08:27.750 179 12712.80 68.47 55119.93 88888.00 2009-06-28 19:08:27.875 179 12712.77 68.47 55119.93 88888.00 2009-06-28 19:08:28.000 179 12712.80 68.53 55119.95 88888.00 2009-06-28 19:08:28.125 179 12712.85 68.58 55119.95 88888.00 2009-06-28 19:08:28.250 179 12712.88 68.60 55119.95 88888.00 2009-06-28 19:08:28.375 179 12712.85 68.58 55119.95 88888.00 2009-06-28 19:08:28.500 179 12712.83 68.55 55119.93 88888.00 2009-06-28 19:08:28.625 179 12712.88 68.58 55119.95 88888.00 2009-06-28 19:08:28.750 179 12712.88 68.55 55119.93 88888.00 2009-06-28 19:08:28.875 179 12712.85 68.50 55119.93 88888.00 2009-06-28 19:08:29.000 179 12712.90 68.55 55119.93 88888.00 2009-06-28 19:08:29.125 179 12712.95 68.50 55119.93 88888.00 2009-06-28 19:08:29.250 179 12712.95 68.53 55119.95 88888.00 2009-06-28 19:08:29.375 179 12712.92 68.53 55119.95 88888.00 2009-06-28 19:08:29.500 179 12712.98 68.50 55119.97 88888.00 2009-06-28 19:08:29.625 179 12713.02 68.55 55119.93 88888.00 2009-06-28 19:08:29.750 179 12712.95 68.50 55119.88 88888.00 2009-06-28 19:08:29.875 179 12712.88 68.45 55119.88 88888.00 2009-06-28 19:08:30.000 179 12712.88 68.47 55119.93 88888.00 2009-06-28 19:08:30.125 179 12712.90 68.47 55119.93 88888.00 2009-06-28 19:08:30.250 179 12712.95 68.55 55119.95 88888.00 2009-06-28 19:08:30.375 179 12713.00 68.58 55119.95 88888.00 2009-06-28 19:08:30.500 179 12713.00 68.55 55119.93 88888.00 2009-06-28 19:08:30.625 179 12712.98 68.50 55119.90 88888.00 2009-06-28 19:08:30.750 179 12712.95 68.40 55119.85 88888.00 2009-06-28 19:08:30.875 179 12712.88 68.40 55119.85 88888.00 2009-06-28 19:08:31.000 179 12712.90 68.42 55119.88 88888.00 2009-06-28 19:08:31.125 179 12712.95 68.45 55119.90 88888.00 2009-06-28 19:08:31.250 179 12712.98 68.42 55119.93 88888.00 2009-06-28 19:08:31.375 179 12713.05 68.47 55119.93 88888.00 2009-06-28 19:08:31.500 179 12713.00 68.47 55119.90 88888.00 2009-06-28 19:08:31.625 179 12712.92 68.45 55119.90 88888.00 2009-06-28 19:08:31.750 179 12712.98 68.42 55119.90 88888.00 2009-06-28 19:08:31.875 179 12713.05 68.42 55119.90 88888.00 2009-06-28 19:08:32.000 179 12713.05 68.45 55119.88 88888.00 2009-06-28 19:08:32.125 179 12713.05 68.45 55119.88 88888.00 2009-06-28 19:08:32.250 179 12712.95 68.38 55119.85 88888.00 2009-06-28 19:08:32.375 179 12712.95 68.35 55119.85 88888.00 2009-06-28 19:08:32.500 179 12712.98 68.40 55119.88 88888.00 2009-06-28 19:08:32.625 179 12713.08 68.45 55119.90 88888.00 2009-06-28 19:08:32.750 179 12713.15 68.50 55119.93 88888.00 2009-06-28 19:08:32.875 179 12713.08 68.45 55119.93 88888.00 2009-06-28 19:08:33.000 179 12712.95 68.42 55119.88 88888.00 2009-06-28 19:08:33.125 179 12712.92 68.40 55119.93 88888.00 2009-06-28 19:08:33.250 179 12712.95 68.42 55119.90 88888.00 2009-06-28 19:08:33.375 179 12713.05 68.47 55119.95 88888.00 2009-06-28 19:08:33.500 179 12713.05 68.45 55119.93 88888.00 2009-06-28 19:08:33.625 179 12713.00 68.35 55119.90 88888.00 2009-06-28 19:08:33.750 179 12713.00 68.38 55119.93 88888.00 2009-06-28 19:08:33.875 179 12713.08 68.42 55119.93 88888.00 2009-06-28 19:08:34.000 179 12713.12 68.42 55119.93 88888.00 2009-06-28 19:08:34.125 179 12713.12 68.38 55119.88 88888.00 2009-06-28 19:08:34.250 179 12713.05 68.38 55119.88 88888.00 2009-06-28 19:08:34.375 179 12713.08 68.42 55119.88 88888.00 2009-06-28 19:08:34.500 179 12713.05 68.35 55119.88 88888.00 2009-06-28 19:08:34.625 179 12713.02 68.40 55119.90 88888.00 2009-06-28 19:08:34.750 179 12713.08 68.45 55119.93 88888.00 2009-06-28 19:08:34.875 179 12713.15 68.45 55119.93 88888.00 2009-06-28 19:08:35.000 179 12713.12 68.42 55119.93 88888.00 2009-06-28 19:08:35.125 179 12713.10 68.42 55119.90 88888.00 2009-06-28 19:08:35.250 179 12713.00 68.33 55119.90 88888.00 2009-06-28 19:08:35.375 179 12713.05 68.35 55119.90 88888.00 2009-06-28 19:08:35.500 179 12713.17 68.42 55119.93 88888.00 2009-06-28 19:08:35.625 179 12713.12 68.28 55119.88 88888.00 2009-06-28 19:08:35.750 179 12713.10 68.20 55119.85 88888.00 2009-06-28 19:08:35.875 179 12713.08 68.22 55119.85 88888.00 2009-06-28 19:08:36.000 179 12713.15 68.30 55119.88 88888.00 2009-06-28 19:08:36.125 179 12713.20 68.45 55119.90 88888.00 2009-06-28 19:08:36.250 179 12713.12 68.38 55119.90 88888.00 2009-06-28 19:08:36.375 179 12713.10 68.28 55119.88 88888.00 2009-06-28 19:08:36.500 179 12713.12 68.28 55119.88 88888.00 2009-06-28 19:08:36.625 179 12713.17 68.28 55119.90 88888.00 2009-06-28 19:08:36.750 179 12713.15 68.33 55119.90 88888.00 2009-06-28 19:08:36.875 179 12713.15 68.33 55119.85 88888.00 2009-06-28 19:08:37.000 179 12713.10 68.28 55119.82 88888.00 2009-06-28 19:08:37.125 179 12713.05 68.30 55119.85 88888.00 2009-06-28 19:08:37.250 179 12713.10 68.30 55119.88 88888.00 2009-06-28 19:08:37.375 179 12713.15 68.28 55119.85 88888.00 2009-06-28 19:08:37.500 179 12713.12 68.28 55119.90 88888.00 2009-06-28 19:08:37.625 179 12713.20 68.35 55119.93 88888.00 2009-06-28 19:08:37.750 179 12713.27 68.30 55119.90 88888.00 2009-06-28 19:08:37.875 179 12713.30 68.33 55119.90 88888.00 2009-06-28 19:08:38.000 179 12713.20 68.25 55119.88 88888.00 2009-06-28 19:08:38.125 179 12713.10 68.25 55119.88 88888.00 2009-06-28 19:08:38.250 179 12713.05 68.30 55119.88 88888.00 2009-06-28 19:08:38.375 179 12713.12 68.30 55119.88 88888.00 2009-06-28 19:08:38.500 179 12713.23 68.33 55119.90 88888.00 2009-06-28 19:08:38.625 179 12713.20 68.33 55119.90 88888.00 2009-06-28 19:08:38.750 179 12713.12 68.28 55119.85 88888.00 2009-06-28 19:08:38.875 179 12713.17 68.22 55119.82 88888.00 2009-06-28 19:08:39.000 179 12713.27 68.22 55119.90 88888.00 2009-06-28 19:08:39.125 179 12713.25 68.25 55119.90 88888.00 2009-06-28 19:08:39.250 179 12713.12 68.30 55119.88 88888.00 2009-06-28 19:08:39.375 179 12713.17 68.33 55119.90 88888.00 2009-06-28 19:08:39.500 179 12713.23 68.28 55119.88 88888.00 2009-06-28 19:08:39.625 179 12713.27 68.28 55119.90 88888.00 2009-06-28 19:08:39.750 179 12713.33 68.22 55119.90 88888.00 2009-06-28 19:08:39.875 179 12713.30 68.17 55119.88 88888.00 2009-06-28 19:08:40.000 179 12713.30 68.17 55119.85 88888.00 2009-06-28 19:08:40.125 179 12713.30 68.25 55119.88 88888.00 2009-06-28 19:08:40.250 179 12713.27 68.30 55119.93 88888.00 2009-06-28 19:08:40.375 179 12713.33 68.25 55119.90 88888.00 2009-06-28 19:08:40.500 179 12713.33 68.20 55119.90 88888.00 2009-06-28 19:08:40.625 179 12713.30 68.22 55119.88 88888.00 2009-06-28 19:08:40.750 179 12713.33 68.22 55119.90 88888.00 2009-06-28 19:08:40.875 179 12713.45 68.25 55119.93 88888.00 2009-06-28 19:08:41.000 179 12713.40 68.25 55119.93 88888.00 2009-06-28 19:08:41.125 179 12713.33 68.17 55119.90 88888.00 2009-06-28 19:08:41.250 179 12713.33 68.15 55119.90 88888.00 2009-06-28 19:08:41.375 179 12713.40 68.17 55119.90 88888.00 2009-06-28 19:08:41.500 179 12713.35 68.20 55119.90 88888.00 2009-06-28 19:08:41.625 179 12713.27 68.17 55119.90 88888.00 2009-06-28 19:08:41.750 179 12713.33 68.20 55119.90 88888.00 2009-06-28 19:08:41.875 179 12713.38 68.22 55119.88 88888.00 2009-06-28 19:08:42.000 179 12713.38 68.20 55119.88 88888.00 2009-06-28 19:08:42.125 179 12713.33 68.22 55119.90 88888.00 2009-06-28 19:08:42.250 179 12713.23 68.15 55119.88 88888.00 2009-06-28 19:08:42.375 179 12713.30 68.15 55119.85 88888.00 2009-06-28 19:08:42.500 179 12713.30 68.12 55119.85 88888.00 2009-06-28 19:08:42.625 179 12713.23 68.15 55119.85 88888.00 2009-06-28 19:08:42.750 179 12713.20 68.12 55119.85 88888.00 2009-06-28 19:08:42.875 179 12713.17 68.12 55119.88 88888.00 2009-06-28 19:08:43.000 179 12713.15 68.12 55119.85 88888.00 2009-06-28 19:08:43.125 179 12713.10 68.10 55119.85 88888.00 2009-06-28 19:08:43.250 179 12713.15 68.08 55119.88 88888.00 2009-06-28 19:08:43.375 179 12713.25 68.08 55119.88 88888.00 2009-06-28 19:08:43.500 179 12713.35 68.10 55119.88 88888.00 2009-06-28 19:08:43.625 179 12713.50 68.15 55119.88 88888.00 2009-06-28 19:08:43.750 179 12713.40 68.10 55119.85 88888.00 2009-06-28 19:08:43.875 179 12713.35 68.10 55119.82 88888.00 2009-06-28 19:08:44.000 179 12713.42 68.08 55119.85 88888.00 2009-06-28 19:08:44.125 179 12713.35 68.08 55119.85 88888.00 2009-06-28 19:08:44.250 179 12713.38 68.10 55119.88 88888.00 2009-06-28 19:08:44.375 179 12713.40 68.12 55119.88 88888.00 2009-06-28 19:08:44.500 179 12713.35 68.08 55119.85 88888.00 2009-06-28 19:08:44.625 179 12713.35 68.05 55119.85 88888.00 2009-06-28 19:08:44.750 179 12713.35 68.00 55119.88 88888.00 2009-06-28 19:08:44.875 179 12713.50 68.10 55119.88 88888.00 2009-06-28 19:08:45.000 179 12713.48 68.08 55119.88 88888.00 2009-06-28 19:08:45.125 179 12713.45 68.08 55119.88 88888.00 2009-06-28 19:08:45.250 179 12713.45 68.10 55119.93 88888.00 2009-06-28 19:08:45.375 179 12713.55 68.12 55119.93 88888.00 2009-06-28 19:08:45.500 179 12713.50 68.08 55119.95 88888.00 2009-06-28 19:08:45.625 179 12713.42 68.05 55119.93 88888.00 2009-06-28 19:08:45.750 179 12713.40 68.03 55119.88 88888.00 2009-06-28 19:08:45.875 179 12713.42 68.03 55119.85 88888.00 2009-06-28 19:08:46.000 179 12713.42 68.00 55119.85 88888.00 2009-06-28 19:08:46.125 179 12713.33 67.92 55119.85 88888.00 2009-06-28 19:08:46.250 179 12713.33 68.00 55119.88 88888.00 2009-06-28 19:08:46.375 179 12713.35 68.03 55119.88 88888.00 2009-06-28 19:08:46.500 179 12713.38 67.97 55119.88 88888.00 2009-06-28 19:08:46.625 179 12713.42 67.95 55119.90 88888.00 2009-06-28 19:08:46.750 179 12713.40 67.97 55119.88 88888.00 2009-06-28 19:08:46.875 179 12713.42 67.97 55119.88 88888.00 2009-06-28 19:08:47.000 179 12713.52 67.97 55119.88 88888.00 2009-06-28 19:08:47.125 179 12713.58 68.00 55119.93 88888.00 2009-06-28 19:08:47.250 179 12713.42 67.97 55119.90 88888.00 2009-06-28 19:08:47.375 179 12713.38 67.97 55119.88 88888.00 2009-06-28 19:08:47.500 179 12713.38 67.92 55119.88 88888.00 2009-06-28 19:08:47.625 179 12713.45 67.95 55119.90 88888.00 2009-06-28 19:08:47.750 179 12713.42 67.92 55119.88 88888.00 2009-06-28 19:08:47.875 179 12713.45 67.92 55119.85 88888.00 2009-06-28 19:08:48.000 179 12713.52 67.92 55119.88 88888.00 2009-06-28 19:08:48.125 179 12713.52 67.95 55119.90 88888.00 2009-06-28 19:08:48.250 179 12713.52 67.92 55119.90 88888.00 2009-06-28 19:08:48.375 179 12713.58 67.95 55119.93 88888.00 2009-06-28 19:08:48.500 179 12713.55 67.95 55119.88 88888.00 2009-06-28 19:08:48.625 179 12713.58 67.95 55119.90 88888.00 2009-06-28 19:08:48.750 179 12713.52 67.92 55119.88 88888.00 2009-06-28 19:08:48.875 179 12713.48 67.88 55119.85 88888.00 2009-06-28 19:08:49.000 179 12713.50 67.90 55119.88 88888.00 2009-06-28 19:08:49.125 179 12713.60 67.95 55119.90 88888.00 2009-06-28 19:08:49.250 179 12713.65 67.88 55119.90 88888.00 2009-06-28 19:08:49.375 179 12713.62 67.88 55119.90 88888.00 2009-06-28 19:08:49.500 179 12713.60 67.88 55119.88 88888.00 2009-06-28 19:08:49.625 179 12713.65 67.95 55119.93 88888.00 2009-06-28 19:08:49.750 179 12713.67 67.95 55119.93 88888.00 2009-06-28 19:08:49.875 179 12713.60 67.92 55119.90 88888.00 2009-06-28 19:08:50.000 179 12713.50 67.88 55119.88 88888.00 2009-06-28 19:08:50.125 179 12713.50 67.88 55119.90 88888.00 2009-06-28 19:08:50.250 179 12713.55 67.90 55119.93 88888.00 2009-06-28 19:08:50.375 179 12713.60 67.88 55119.90 88888.00 2009-06-28 19:08:50.500 179 12713.52 67.83 55119.88 88888.00 2009-06-28 19:08:50.625 179 12713.50 67.90 55119.88 88888.00 2009-06-28 19:08:50.750 179 12713.55 67.85 55119.88 88888.00 2009-06-28 19:08:50.875 179 12713.58 67.83 55119.88 88888.00 2009-06-28 19:08:51.000 179 12713.65 67.83 55119.88 88888.00 2009-06-28 19:08:51.125 179 12713.65 67.78 55119.88 88888.00 2009-06-28 19:08:51.250 179 12713.62 67.75 55119.90 88888.00 2009-06-28 19:08:51.375 179 12713.70 67.75 55119.88 88888.00 2009-06-28 19:08:51.500 179 12713.70 67.72 55119.88 88888.00 2009-06-28 19:08:51.625 179 12713.65 67.72 55119.88 88888.00 2009-06-28 19:08:51.750 179 12713.65 67.72 55119.90 88888.00 2009-06-28 19:08:51.875 179 12713.65 67.75 55119.88 88888.00 2009-06-28 19:08:52.000 179 12713.67 67.72 55119.85 88888.00 2009-06-28 19:08:52.125 179 12713.73 67.78 55119.90 88888.00 2009-06-28 19:08:52.250 179 12713.70 67.80 55119.93 88888.00 2009-06-28 19:08:52.375 179 12713.65 67.72 55119.88 88888.00 2009-06-28 19:08:52.500 179 12713.62 67.70 55119.88 88888.00 2009-06-28 19:08:52.625 179 12713.67 67.75 55119.90 88888.00 2009-06-28 19:08:52.750 179 12713.67 67.78 55119.93 88888.00 2009-06-28 19:08:52.875 179 12713.62 67.75 55119.93 88888.00 2009-06-28 19:08:53.000 179 12713.62 67.72 55119.93 88888.00 2009-06-28 19:08:53.125 179 12713.65 67.75 55119.93 88888.00 2009-06-28 19:08:53.250 179 12713.62 67.78 55119.95 88888.00 2009-06-28 19:08:53.375 179 12713.62 67.70 55119.93 88888.00 2009-06-28 19:08:53.500 179 12713.62 67.70 55119.93 88888.00 2009-06-28 19:08:53.625 179 12713.67 67.70 55119.93 88888.00 2009-06-28 19:08:53.750 179 12713.65 67.67 55119.90 88888.00 2009-06-28 19:08:53.875 179 12713.65 67.60 55119.93 88888.00 2009-06-28 19:08:54.000 179 12713.67 67.55 55119.88 88888.00 2009-06-28 19:08:54.125 179 12713.67 67.60 55119.90 88888.00 2009-06-28 19:08:54.250 179 12713.70 67.65 55119.90 88888.00 2009-06-28 19:08:54.375 179 12713.73 67.60 55119.90 88888.00 2009-06-28 19:08:54.500 179 12713.73 67.60 55119.88 88888.00 2009-06-28 19:08:54.625 179 12713.73 67.62 55119.93 88888.00 2009-06-28 19:08:54.750 179 12713.73 67.58 55119.90 88888.00 2009-06-28 19:08:54.875 179 12713.73 67.58 55119.90 88888.00 2009-06-28 19:08:55.000 179 12713.75 67.53 55119.90 88888.00 2009-06-28 19:08:55.125 179 12713.80 67.53 55119.93 88888.00 2009-06-28 19:08:55.250 179 12713.75 67.47 55119.90 88888.00 2009-06-28 19:08:55.375 179 12713.77 67.50 55119.93 88888.00 2009-06-28 19:08:55.500 179 12713.83 67.55 55119.95 88888.00 2009-06-28 19:08:55.625 179 12713.77 67.58 55119.95 88888.00 2009-06-28 19:08:55.750 179 12713.80 67.58 55119.95 88888.00 2009-06-28 19:08:55.875 179 12713.83 67.45 55119.88 88888.00 2009-06-28 19:08:56.000 179 12713.73 67.33 55119.85 88888.00 2009-06-28 19:08:56.125 179 12713.73 67.33 55119.85 88888.00 2009-06-28 19:08:56.250 179 12713.70 67.38 55119.88 88888.00 2009-06-28 19:08:56.375 179 12713.75 67.53 55119.93 88888.00 2009-06-28 19:08:56.500 179 12713.73 67.47 55119.90 88888.00 2009-06-28 19:08:56.625 179 12713.62 67.40 55119.88 88888.00 2009-06-28 19:08:56.750 179 12713.65 67.38 55119.90 88888.00 2009-06-28 19:08:56.875 179 12713.70 67.38 55119.90 88888.00 2009-06-28 19:08:57.000 179 12713.77 67.45 55119.95 88888.00 2009-06-28 19:08:57.125 179 12713.85 67.42 55119.95 88888.00 2009-06-28 19:08:57.250 179 12713.70 67.38 55119.93 88888.00 2009-06-28 19:08:57.375 179 12713.70 67.38 55119.93 88888.00 2009-06-28 19:08:57.500 179 12713.67 67.38 55119.90 88888.00 2009-06-28 19:08:57.625 179 12713.70 67.33 55119.90 88888.00 2009-06-28 19:08:57.750 179 12713.70 67.30 55119.90 88888.00 2009-06-28 19:08:57.875 179 12713.75 67.30 55119.90 88888.00 2009-06-28 19:08:58.000 179 12713.80 67.33 55119.93 88888.00 2009-06-28 19:08:58.125 179 12713.77 67.28 55119.90 88888.00 2009-06-28 19:08:58.250 179 12713.70 67.30 55119.90 88888.00 2009-06-28 19:08:58.375 179 12713.67 67.30 55119.93 88888.00 2009-06-28 19:08:58.500 179 12713.70 67.33 55119.93 88888.00 2009-06-28 19:08:58.625 179 12713.73 67.30 55119.93 88888.00 2009-06-28 19:08:58.750 179 12713.70 67.25 55119.90 88888.00 2009-06-28 19:08:58.875 179 12713.75 67.20 55119.88 88888.00 2009-06-28 19:08:59.000 179 12713.83 67.22 55119.93 88888.00 2009-06-28 19:08:59.125 179 12713.80 67.25 55119.95 88888.00 2009-06-28 19:08:59.250 179 12713.80 67.28 55119.97 88888.00 2009-06-28 19:08:59.375 179 12713.80 67.30 55119.95 88888.00 2009-06-28 19:08:59.500 179 12713.77 67.25 55119.93 88888.00 2009-06-28 19:08:59.625 179 12713.73 67.25 55119.95 88888.00 2009-06-28 19:08:59.750 179 12713.73 67.22 55119.95 88888.00 2009-06-28 19:08:59.875 179 12713.83 67.22 55119.95 88888.00 2009-06-28 19:09:01.000 179 12713.80 67.15 55119.93 88888.00 2009-06-28 19:09:01.125 179 12713.73 67.10 55119.93 88888.00 2009-06-28 19:09:01.250 179 12713.75 67.15 55119.97 88888.00 2009-06-28 19:09:01.375 179 12713.77 67.22 55119.97 88888.00 2009-06-28 19:09:01.500 179 12713.73 67.28 55119.97 88888.00 2009-06-28 19:09:01.625 179 12713.67 67.20 55119.93 88888.00 2009-06-28 19:09:01.750 179 12713.70 67.12 55119.93 88888.00 2009-06-28 19:09:01.875 179 12713.75 67.10 55119.93 88888.00 2009-06-28 19:09:01.000 179 12713.80 67.15 55119.97 88888.00 2009-06-28 19:09:01.125 179 12713.77 67.15 55119.97 88888.00 2009-06-28 19:09:01.250 179 12713.75 67.12 55119.97 88888.00 2009-06-28 19:09:01.375 179 12713.77 67.15 55120.00 88888.00 2009-06-28 19:09:01.500 179 12713.77 67.12 55119.97 88888.00 2009-06-28 19:09:01.625 179 12713.75 67.12 55120.00 88888.00 2009-06-28 19:09:01.750 179 12713.80 67.12 55120.00 88888.00 2009-06-28 19:09:01.875 179 12713.80 67.12 55119.97 88888.00 2009-06-28 19:09:02.000 179 12713.75 67.03 55119.95 88888.00 2009-06-28 19:09:02.125 179 12713.70 67.00 55119.95 88888.00 2009-06-28 19:09:02.250 179 12713.75 67.00 55119.97 88888.00 2009-06-28 19:09:02.375 179 12713.85 67.05 55119.97 88888.00 2009-06-28 19:09:02.500 179 12713.90 67.05 55119.97 88888.00 2009-06-28 19:09:02.625 179 12713.88 67.03 55119.97 88888.00 2009-06-28 19:09:02.750 179 12713.85 66.97 55119.97 88888.00 2009-06-28 19:09:02.875 179 12713.83 66.95 55120.00 88888.00 2009-06-28 19:09:03.000 179 12713.77 66.95 55120.00 88888.00 2009-06-28 19:09:03.125 179 12713.77 67.03 55120.00 88888.00 2009-06-28 19:09:03.250 179 12713.75 66.95 55120.00 88888.00 2009-06-28 19:09:03.375 179 12713.77 66.90 55120.00 88888.00 2009-06-28 19:09:03.500 179 12713.77 66.80 55119.95 88888.00 2009-06-28 19:09:03.625 179 12713.77 66.90 55119.97 88888.00 2009-06-28 19:09:03.750 179 12713.77 66.90 55119.97 88888.00 2009-06-28 19:09:03.875 179 12713.77 66.88 55120.00 88888.00 2009-06-28 19:09:04.000 179 12713.77 66.90 55120.00 88888.00 2009-06-28 19:09:04.125 179 12713.83 66.88 55120.03 88888.00 2009-06-28 19:09:04.250 179 12713.85 66.90 55120.03 88888.00 2009-06-28 19:09:04.375 179 12713.83 66.88 55120.03 88888.00 2009-06-28 19:09:04.500 179 12713.73 66.85 55120.00 88888.00 2009-06-28 19:09:04.625 179 12713.75 66.83 55120.00 88888.00 2009-06-28 19:09:04.750 179 12713.75 66.78 55120.00 88888.00 2009-06-28 19:09:04.875 179 12713.83 66.75 55120.00 88888.00 2009-06-28 19:09:05.000 179 12713.77 66.75 55120.00 88888.00 2009-06-28 19:09:05.125 179 12713.73 66.78 55120.00 88888.00 2009-06-28 19:09:05.250 179 12713.73 66.80 55120.00 88888.00 2009-06-28 19:09:05.375 179 12713.75 66.70 55120.00 88888.00 2009-06-28 19:09:05.500 179 12713.75 66.70 55120.00 88888.00 2009-06-28 19:09:05.625 179 12713.70 66.75 55120.03 88888.00 2009-06-28 19:09:05.750 179 12713.62 66.67 55120.03 88888.00 2009-06-28 19:09:05.875 179 12713.65 66.67 55120.03 88888.00 2009-06-28 19:09:06.000 179 12713.65 66.65 55120.03 88888.00 2009-06-28 19:09:06.125 179 12713.67 66.62 55120.03 88888.00 2009-06-28 19:09:06.250 179 12713.70 66.65 55120.05 88888.00 2009-06-28 19:09:06.375 179 12713.75 66.67 55120.00 88888.00 2009-06-28 19:09:06.500 179 12713.73 66.60 55120.00 88888.00 2009-06-28 19:09:06.625 179 12713.70 66.60 55120.00 88888.00 2009-06-28 19:09:06.750 179 12713.70 66.60 55120.03 88888.00 2009-06-28 19:09:06.875 179 12713.73 66.65 55120.00 88888.00 2009-06-28 19:09:07.000 179 12713.70 66.70 55120.03 88888.00 2009-06-28 19:09:07.125 179 12713.70 66.65 55120.03 88888.00 2009-06-28 19:09:07.250 179 12713.67 66.53 55120.03 88888.00 2009-06-28 19:09:07.375 179 12713.70 66.53 55120.03 88888.00 2009-06-28 19:09:07.500 179 12713.70 66.53 55120.05 88888.00 2009-06-28 19:09:07.625 179 12713.70 66.50 55120.03 88888.00 2009-06-28 19:09:07.750 179 12713.73 66.53 55120.05 88888.00 2009-06-28 19:09:07.875 179 12713.80 66.53 55120.05 88888.00 2009-06-28 19:09:08.000 179 12713.88 66.60 55120.07 88888.00 2009-06-28 19:09:08.125 179 12713.83 66.55 55120.05 88888.00 2009-06-28 19:09:08.250 179 12713.77 66.50 55120.05 88888.00 2009-06-28 19:09:08.375 179 12713.75 66.53 55120.05 88888.00 2009-06-28 19:09:08.500 179 12713.73 66.53 55120.05 88888.00 2009-06-28 19:09:08.625 179 12713.70 66.47 55120.05 88888.00 2009-06-28 19:09:08.750 179 12713.75 66.47 55120.05 88888.00 2009-06-28 19:09:08.875 179 12713.75 66.45 55120.05 88888.00 2009-06-28 19:09:09.000 179 12713.67 66.53 55120.07 88888.00 2009-06-28 19:09:09.125 179 12713.67 66.50 55120.07 88888.00 2009-06-28 19:09:09.250 179 12713.62 66.45 55120.07 88888.00 2009-06-28 19:09:09.375 179 12713.62 66.42 55120.07 88888.00 2009-06-28 19:09:09.500 179 12713.65 66.40 55120.05 88888.00 2009-06-28 19:09:09.625 179 12713.80 66.42 55120.10 88888.00 2009-06-28 19:09:09.750 179 12713.88 66.45 55120.12 88888.00 2009-06-28 19:09:09.875 179 12713.85 66.47 55120.15 88888.00 2009-06-28 19:09:10.000 179 12713.77 66.47 55120.12 88888.00 2009-06-28 19:09:10.125 179 12713.70 66.45 55120.12 88888.00 2009-06-28 19:09:10.250 179 12713.70 66.35 55120.12 88888.00 2009-06-28 19:09:10.375 179 12713.75 66.35 55120.12 88888.00 2009-06-28 19:09:10.500 179 12713.67 66.35 55120.10 88888.00 2009-06-28 19:09:10.625 179 12713.65 66.38 55120.07 88888.00 2009-06-28 19:09:10.750 179 12713.65 66.35 55120.07 88888.00 2009-06-28 19:09:10.875 179 12713.62 66.30 55120.07 88888.00 2009-06-28 19:09:11.000 179 12713.67 66.30 55120.07 88888.00 2009-06-28 19:09:11.125 179 12713.70 66.33 55120.10 88888.00 2009-06-28 19:09:11.250 179 12713.73 66.30 55120.10 88888.00 2009-06-28 19:09:11.375 179 12713.73 66.33 55120.10 88888.00 2009-06-28 19:09:11.500 179 12713.70 66.30 55120.07 88888.00 2009-06-28 19:09:11.625 179 12713.67 66.28 55120.05 88888.00 2009-06-28 19:09:11.750 179 12713.83 66.33 55120.10 88888.00 2009-06-28 19:09:11.875 179 12713.83 66.38 55120.12 88888.00 2009-06-28 19:09:12.000 179 12713.77 66.35 55120.10 88888.00 2009-06-28 19:09:12.125 179 12713.77 66.30 55120.10 88888.00 2009-06-28 19:09:12.250 179 12713.70 66.25 55120.10 88888.00 2009-06-28 19:09:12.375 179 12713.70 66.25 55120.10 88888.00 2009-06-28 19:09:12.500 179 12713.73 66.30 55120.07 88888.00 2009-06-28 19:09:12.625 179 12713.75 66.25 55120.05 88888.00 2009-06-28 19:09:12.750 179 12713.75 66.22 55120.07 88888.00 2009-06-28 19:09:12.875 179 12713.70 66.17 55120.05 88888.00 2009-06-28 19:09:13.000 179 12713.65 66.12 55120.05 88888.00 2009-06-28 19:09:13.125 179 12713.67 66.17 55120.10 88888.00 2009-06-28 19:09:13.250 179 12713.77 66.20 55120.10 88888.00 2009-06-28 19:09:13.375 179 12713.75 66.12 55120.10 88888.00 2009-06-28 19:09:13.500 179 12713.67 66.08 55120.07 88888.00 2009-06-28 19:09:13.625 179 12713.60 66.10 55120.07 88888.00 2009-06-28 19:09:13.750 179 12713.62 66.15 55120.10 88888.00 2009-06-28 19:09:13.875 179 12713.67 66.15 55120.07 88888.00 2009-06-28 19:09:14.000 179 12713.73 66.12 55120.07 88888.00 2009-06-28 19:09:14.125 179 12713.73 66.08 55120.10 88888.00 2009-06-28 19:09:14.250 179 12713.75 66.15 55120.12 88888.00 2009-06-28 19:09:14.375 179 12713.75 66.17 55120.12 88888.00 2009-06-28 19:09:14.500 179 12713.77 66.05 55120.10 88888.00 2009-06-28 19:09:14.625 179 12713.75 66.05 55120.10 88888.00 2009-06-28 19:09:14.750 179 12713.75 66.10 55120.12 88888.00 2009-06-28 19:09:14.875 179 12713.73 66.08 55120.15 88888.00 2009-06-28 19:09:15.000 179 12713.83 66.17 55120.18 88888.00 2009-06-28 19:09:15.125 179 12713.75 66.15 55120.15 88888.00 2009-06-28 19:09:15.250 179 12713.67 66.08 55120.12 88888.00 2009-06-28 19:09:15.375 179 12713.70 66.05 55120.10 88888.00 2009-06-28 19:09:15.500 179 12713.70 66.03 55120.12 88888.00 2009-06-28 19:09:15.625 179 12713.67 66.00 55120.15 88888.00 2009-06-28 19:09:15.750 179 12713.67 65.95 55120.12 88888.00 2009-06-28 19:09:15.875 179 12713.73 66.00 55120.15 88888.00 2009-06-28 19:09:16.000 179 12713.73 66.05 55120.18 88888.00 2009-06-28 19:09:16.125 179 12713.77 66.00 55120.18 88888.00 2009-06-28 19:09:16.250 179 12713.75 65.95 55120.15 88888.00 2009-06-28 19:09:16.375 179 12713.73 65.92 55120.12 88888.00 2009-06-28 19:09:16.500 179 12713.73 65.97 55120.15 88888.00 2009-06-28 19:09:16.625 179 12713.70 65.95 55120.20 88888.00 2009-06-28 19:09:16.750 179 12713.65 65.95 55120.20 88888.00 2009-06-28 19:09:16.875 179 12713.67 65.92 55120.18 88888.00 2009-06-28 19:09:17.000 179 12713.77 66.00 55120.22 88888.00 2009-06-28 19:09:17.125 179 12713.70 65.97 55120.20 88888.00 2009-06-28 19:09:17.250 179 12713.70 65.92 55120.20 88888.00 2009-06-28 19:09:17.375 179 12713.75 65.92 55120.20 88888.00 2009-06-28 19:09:17.500 179 12713.75 65.95 55120.18 88888.00 2009-06-28 19:09:17.625 179 12713.75 65.95 55120.20 88888.00 2009-06-28 19:09:17.750 179 12713.73 65.90 55120.18 88888.00 2009-06-28 19:09:17.875 179 12713.60 65.83 55120.18 88888.00 2009-06-28 19:09:18.000 179 12713.60 65.92 55120.22 88888.00 2009-06-28 19:09:18.125 179 12713.62 65.90 55120.18 88888.00 2009-06-28 19:09:18.250 179 12713.58 65.78 55120.18 88888.00 2009-06-28 19:09:18.375 179 12713.58 65.78 55120.20 88888.00 2009-06-28 19:09:18.500 179 12713.55 65.80 55120.20 88888.00 2009-06-28 19:09:18.625 179 12713.52 65.80 55120.20 88888.00 2009-06-28 19:09:18.750 179 12713.55 65.83 55120.20 88888.00 2009-06-28 19:09:18.875 179 12713.60 65.85 55120.22 88888.00 2009-06-28 19:09:19.000 179 12713.60 65.83 55120.20 88888.00 2009-06-28 19:09:19.125 179 12713.62 65.85 55120.25 88888.00 2009-06-28 19:09:19.250 179 12713.55 65.80 55120.22 88888.00 2009-06-28 19:09:19.375 179 12713.52 65.80 55120.20 88888.00 2009-06-28 19:09:19.500 179 12713.52 65.75 55120.20 88888.00 2009-06-28 19:09:19.625 179 12713.52 65.72 55120.20 88888.00 2009-06-28 19:09:19.750 179 12713.58 65.78 55120.20 88888.00 2009-06-28 19:09:19.875 179 12713.55 65.75 55120.20 88888.00 2009-06-28 19:09:20.000 179 12713.48 65.65 55120.18 88888.00 2009-06-28 19:09:20.125 179 12713.45 65.67 55120.18 88888.00 2009-06-28 19:09:20.250 179 12713.45 65.67 55120.20 88888.00 2009-06-28 19:09:20.375 179 12713.52 65.70 55120.22 88888.00 2009-06-28 19:09:20.500 179 12713.55 65.75 55120.25 88888.00 2009-06-28 19:09:20.625 179 12713.48 65.65 55120.20 88888.00 2009-06-28 19:09:20.750 179 12713.48 65.58 55120.20 88888.00 2009-06-28 19:09:20.875 179 12713.48 65.60 55120.20 88888.00 2009-06-28 19:09:21.000 179 12713.55 65.62 55120.20 88888.00 2009-06-28 19:09:21.125 179 12713.52 65.65 55120.22 88888.00 2009-06-28 19:09:21.250 179 12713.58 65.65 55120.22 88888.00 2009-06-28 19:09:21.375 179 12713.55 65.60 55120.22 88888.00 2009-06-28 19:09:21.500 179 12713.52 65.55 55120.18 88888.00 2009-06-28 19:09:21.625 179 12713.52 65.58 55120.20 88888.00 2009-06-28 19:09:21.750 179 12713.52 65.55 55120.22 88888.00 2009-06-28 19:09:21.875 179 12713.50 65.58 55120.25 88888.00 2009-06-28 19:09:22.000 179 12713.48 65.58 55120.25 88888.00 2009-06-28 19:09:22.125 179 12713.45 65.55 55120.25 88888.00 2009-06-28 19:09:22.250 179 12713.48 65.55 55120.25 88888.00 2009-06-28 19:09:22.375 179 12713.52 65.55 55120.25 88888.00 2009-06-28 19:09:22.500 179 12713.55 65.55 55120.25 88888.00 2009-06-28 19:09:22.625 179 12713.58 65.58 55120.25 88888.00 2009-06-28 19:09:22.750 179 12713.58 65.50 55120.25 88888.00 2009-06-28 19:09:22.875 179 12713.42 65.40 55120.22 88888.00 2009-06-28 19:09:23.000 179 12713.42 65.50 55120.25 88888.00 2009-06-28 19:09:23.125 179 12713.48 65.58 55120.28 88888.00 2009-06-28 19:09:23.250 179 12713.38 65.47 55120.25 88888.00 2009-06-28 19:09:23.375 179 12713.42 65.47 55120.25 88888.00 2009-06-28 19:09:23.500 179 12713.50 65.53 55120.28 88888.00 2009-06-28 19:09:23.625 179 12713.52 65.40 55120.22 88888.00 2009-06-28 19:09:23.750 179 12713.45 65.40 55120.22 88888.00 2009-06-28 19:09:23.875 179 12713.42 65.45 55120.28 88888.00 2009-06-28 19:09:24.000 179 12713.45 65.42 55120.28 88888.00 2009-06-28 19:09:24.125 179 12713.48 65.38 55120.28 88888.00 2009-06-28 19:09:24.250 179 12713.45 65.38 55120.25 88888.00 2009-06-28 19:09:24.375 179 12713.40 65.35 55120.25 88888.00 2009-06-28 19:09:24.500 179 12713.42 65.38 55120.28 88888.00 2009-06-28 19:09:24.625 179 12713.50 65.45 55120.25 88888.00 2009-06-28 19:09:24.750 179 12713.48 65.38 55120.25 88888.00 2009-06-28 19:09:24.875 179 12713.45 65.38 55120.25 88888.00 2009-06-28 19:09:25.000 179 12713.45 65.38 55120.28 88888.00 2009-06-28 19:09:25.125 179 12713.45 65.35 55120.30 88888.00 2009-06-28 19:09:25.250 179 12713.45 65.38 55120.30 88888.00 2009-06-28 19:09:25.375 179 12713.42 65.30 55120.28 88888.00 2009-06-28 19:09:25.500 179 12713.30 65.25 55120.25 88888.00 2009-06-28 19:09:25.625 179 12713.33 65.20 55120.30 88888.00 2009-06-28 19:09:25.750 179 12713.38 65.25 55120.32 88888.00 2009-06-28 19:09:25.875 179 12713.35 65.33 55120.32 88888.00 2009-06-28 19:09:26.000 179 12713.38 65.35 55120.32 88888.00 2009-06-28 19:09:26.125 179 12713.38 65.30 55120.32 88888.00 2009-06-28 19:09:26.250 179 12713.35 65.22 55120.30 88888.00 2009-06-28 19:09:26.375 179 12713.40 65.25 55120.30 88888.00 2009-06-28 19:09:26.500 179 12713.42 65.17 55120.30 88888.00 2009-06-28 19:09:26.625 179 12713.40 65.20 55120.30 88888.00 2009-06-28 19:09:26.750 179 12713.35 65.20 55120.30 88888.00 2009-06-28 19:09:26.875 179 12713.27 65.15 55120.30 88888.00 2009-06-28 19:09:27.000 179 12713.25 65.10 55120.30 88888.00 2009-06-28 19:09:27.125 179 12713.23 65.10 55120.32 88888.00 2009-06-28 19:09:27.250 179 12713.25 65.10 55120.32 88888.00 2009-06-28 19:09:27.375 179 12713.25 65.10 55120.30 88888.00 2009-06-28 19:09:27.500 179 12713.25 65.12 55120.35 88888.00 2009-06-28 19:09:27.625 179 12713.33 65.22 55120.35 88888.00 2009-06-28 19:09:27.750 179 12713.30 65.20 55120.32 88888.00 2009-06-28 19:09:27.875 179 12713.17 65.10 55120.35 88888.00 2009-06-28 19:09:28.000 179 12713.20 65.08 55120.38 88888.00 2009-06-28 19:09:28.125 179 12713.23 65.12 55120.40 88888.00 2009-06-28 19:09:28.250 179 12713.15 65.08 55120.38 88888.00 2009-06-28 19:09:28.375 179 12713.12 65.03 55120.32 88888.00 2009-06-28 19:09:28.500 179 12713.02 65.05 55120.35 88888.00 2009-06-28 19:09:28.625 179 12713.05 65.10 55120.40 88888.00 2009-06-28 19:09:28.750 179 12713.05 65.05 55120.38 88888.00 2009-06-28 19:09:28.875 179 12713.10 64.97 55120.35 88888.00 2009-06-28 19:09:29.000 179 12713.20 65.03 55120.38 88888.00 2009-06-28 19:09:29.125 179 12713.23 65.08 55120.38 88888.00 2009-06-28 19:09:29.250 179 12713.10 65.00 55120.38 88888.00 2009-06-28 19:09:29.375 179 12713.08 64.92 55120.35 88888.00 2009-06-28 19:09:29.500 179 12713.12 64.95 55120.38 88888.00 2009-06-28 19:09:29.625 179 12713.20 65.03 55120.38 88888.00 2009-06-28 19:09:29.750 179 12713.20 65.00 55120.40 88888.00 2009-06-28 19:09:29.875 179 12713.08 64.97 55120.35 88888.00 2009-06-28 19:09:30.000 179 12713.02 64.92 55120.35 88888.00 2009-06-28 19:09:30.125 179 12713.05 64.92 55120.35 88888.00 2009-06-28 19:09:30.250 179 12713.17 64.97 55120.38 88888.00 2009-06-28 19:09:30.375 179 12713.23 64.97 55120.38 88888.00 2009-06-28 19:09:30.500 179 12713.17 64.95 55120.38 88888.00 2009-06-28 19:09:30.625 179 12713.17 64.90 55120.38 88888.00 2009-06-28 19:09:30.750 179 12713.25 64.95 55120.38 88888.00 2009-06-28 19:09:30.875 179 12713.25 64.92 55120.40 88888.00 2009-06-28 19:09:31.000 179 12713.20 64.90 55120.38 88888.00 2009-06-28 19:09:31.125 179 12713.10 64.80 55120.38 88888.00 2009-06-28 19:09:31.250 179 12713.15 64.85 55120.38 88888.00 2009-06-28 19:09:31.375 179 12713.17 64.88 55120.38 88888.00 2009-06-28 19:09:31.500 179 12713.12 64.90 55120.43 88888.00 2009-06-28 19:09:31.625 179 12713.08 64.80 55120.38 88888.00 2009-06-28 19:09:31.750 179 12713.02 64.80 55120.35 88888.00 2009-06-28 19:09:31.875 179 12713.08 64.78 55120.38 88888.00 2009-06-28 19:09:32.000 179 12713.02 64.80 55120.38 88888.00 2009-06-28 19:09:32.125 179 12712.98 64.78 55120.40 88888.00 2009-06-28 19:09:32.250 179 12712.98 64.83 55120.45 88888.00 2009-06-28 19:09:32.375 179 12713.00 64.83 55120.43 88888.00 2009-06-28 19:09:32.500 179 12712.95 64.80 55120.40 88888.00 2009-06-28 19:09:32.625 179 12712.90 64.78 55120.40 88888.00 2009-06-28 19:09:32.750 179 12712.95 64.72 55120.38 88888.00 2009-06-28 19:09:32.875 179 12713.00 64.72 55120.40 88888.00 2009-06-28 19:09:33.000 179 12713.00 64.78 55120.40 88888.00 2009-06-28 19:09:33.125 179 12712.98 64.75 55120.43 88888.00 2009-06-28 19:09:33.250 179 12712.90 64.62 55120.40 88888.00 2009-06-28 19:09:33.375 179 12712.90 64.70 55120.45 88888.00 2009-06-28 19:09:33.500 179 12712.95 64.75 55120.45 88888.00 2009-06-28 19:09:33.625 179 12712.98 64.75 55120.43 88888.00 2009-06-28 19:09:33.750 179 12712.95 64.70 55120.43 88888.00 2009-06-28 19:09:33.875 179 12712.90 64.67 55120.45 88888.00 2009-06-28 19:09:34.000 179 12712.85 64.70 55120.47 88888.00 2009-06-28 19:09:34.125 179 12712.88 64.67 55120.47 88888.00 2009-06-28 19:09:34.250 179 12712.88 64.65 55120.47 88888.00 2009-06-28 19:09:34.375 179 12712.85 64.65 55120.47 88888.00 2009-06-28 19:09:34.500 179 12712.85 64.67 55120.45 88888.00 2009-06-28 19:09:34.625 179 12712.85 64.67 55120.47 88888.00 2009-06-28 19:09:34.750 179 12712.88 64.62 55120.43 88888.00 2009-06-28 19:09:34.875 179 12712.90 64.55 55120.43 88888.00 2009-06-28 19:09:35.000 179 12712.90 64.60 55120.45 88888.00 2009-06-28 19:09:35.125 179 12712.92 64.67 55120.50 88888.00 2009-06-28 19:09:35.250 179 12712.98 64.70 55120.53 88888.00 2009-06-28 19:09:35.375 179 12712.98 64.65 55120.50 88888.00 2009-06-28 19:09:35.500 179 12712.90 64.62 55120.47 88888.00 2009-06-28 19:09:35.625 179 12712.88 64.58 55120.47 88888.00 2009-06-28 19:09:35.750 179 12712.88 64.58 55120.47 88888.00 2009-06-28 19:09:35.875 179 12712.98 64.72 55120.55 88888.00 2009-06-28 19:09:36.000 179 12712.98 64.70 55120.53 88888.00 2009-06-28 19:09:36.125 179 12712.88 64.60 55120.47 88888.00 2009-06-28 19:09:36.250 179 12712.80 64.58 55120.50 88888.00 2009-06-28 19:09:36.375 179 12712.77 64.58 55120.50 88888.00 2009-06-28 19:09:36.500 179 12712.80 64.55 55120.50 88888.00 2009-06-28 19:09:36.625 179 12712.77 64.50 55120.50 88888.00 2009-06-28 19:09:36.750 179 12712.73 64.42 55120.47 88888.00 2009-06-28 19:09:36.875 179 12712.67 64.40 55120.47 88888.00 2009-06-28 19:09:37.000 179 12712.73 64.45 55120.50 88888.00 2009-06-28 19:09:37.125 179 12712.75 64.55 55120.55 88888.00 2009-06-28 19:09:37.250 179 12712.70 64.47 55120.55 88888.00 2009-06-28 19:09:37.375 179 12712.70 64.45 55120.55 88888.00 2009-06-28 19:09:37.500 179 12712.73 64.45 55120.55 88888.00 2009-06-28 19:09:37.625 179 12712.77 64.50 55120.55 88888.00 2009-06-28 19:09:37.750 179 12712.77 64.50 55120.53 88888.00 2009-06-28 19:09:37.875 179 12712.77 64.42 55120.53 88888.00 2009-06-28 19:09:38.000 179 12712.77 64.42 55120.50 88888.00 2009-06-28 19:09:38.125 179 12712.70 64.45 55120.55 88888.00 2009-06-28 19:09:38.250 179 12712.67 64.40 55120.53 88888.00 2009-06-28 19:09:38.375 179 12712.73 64.42 55120.55 88888.00 2009-06-28 19:09:38.500 179 12712.65 64.42 55120.55 88888.00 2009-06-28 19:09:38.625 179 12712.55 64.42 55120.53 88888.00 2009-06-28 19:09:38.750 179 12712.52 64.42 55120.55 88888.00 2009-06-28 19:09:38.875 179 12712.58 64.40 55120.57 88888.00 2009-06-28 19:09:39.000 179 12712.62 64.38 55120.57 88888.00 2009-06-28 19:09:39.125 179 12712.65 64.35 55120.57 88888.00 2009-06-28 19:09:39.250 179 12712.62 64.40 55120.60 88888.00 2009-06-28 19:09:39.375 179 12712.67 64.40 55120.57 88888.00 2009-06-28 19:09:39.500 179 12712.70 64.42 55120.62 88888.00 2009-06-28 19:09:39.625 179 12712.73 64.45 55120.60 88888.00 2009-06-28 19:09:39.750 179 12712.77 64.45 55120.60 88888.00 2009-06-28 19:09:39.875 179 12712.75 64.45 55120.60 88888.00 2009-06-28 19:09:40.000 179 12712.67 64.40 55120.57 88888.00 2009-06-28 19:09:40.125 179 12712.67 64.35 55120.60 88888.00 2009-06-28 19:09:40.250 179 12712.70 64.38 55120.57 88888.00 2009-06-28 19:09:40.375 179 12712.75 64.38 55120.60 88888.00 2009-06-28 19:09:40.500 179 12712.75 64.42 55120.65 88888.00 2009-06-28 19:09:40.625 179 12712.67 64.40 55120.60 88888.00 2009-06-28 19:09:40.750 179 12712.62 64.35 55120.57 88888.00 2009-06-28 19:09:40.875 179 12712.60 64.35 55120.60 88888.00 2009-06-28 19:09:41.000 179 12712.52 64.35 55120.62 88888.00 2009-06-28 19:09:41.125 179 12712.52 64.33 55120.60 88888.00 2009-06-28 19:09:41.250 179 12712.52 64.38 55120.60 88888.00 2009-06-28 19:09:41.375 179 12712.55 64.38 55120.60 88888.00 2009-06-28 19:09:41.500 179 12712.48 64.33 55120.60 88888.00 2009-06-28 19:09:41.625 179 12712.52 64.38 55120.62 88888.00 2009-06-28 19:09:41.750 179 12712.55 64.40 55120.62 88888.00 2009-06-28 19:09:41.875 179 12712.52 64.40 55120.62 88888.00 2009-06-28 19:09:42.000 179 12712.48 64.38 55120.62 88888.00 2009-06-28 19:09:42.125 179 12712.50 64.40 55120.65 88888.00 2009-06-28 19:09:42.250 179 12712.58 64.40 55120.65 88888.00 2009-06-28 19:09:42.375 179 12712.58 64.30 55120.60 88888.00 2009-06-28 19:09:42.500 179 12712.50 64.28 55120.60 88888.00 2009-06-28 19:09:42.625 179 12712.50 64.30 55120.60 88888.00 2009-06-28 19:09:42.750 179 12712.55 64.30 55120.60 88888.00 2009-06-28 19:09:42.875 179 12712.58 64.30 55120.60 88888.00 2009-06-28 19:09:43.000 179 12712.58 64.30 55120.60 88888.00 2009-06-28 19:09:43.125 179 12712.58 64.30 55120.60 88888.00 2009-06-28 19:09:43.250 179 12712.52 64.25 55120.60 88888.00 2009-06-28 19:09:43.375 179 12712.55 64.25 55120.60 88888.00 2009-06-28 19:09:43.500 179 12712.55 64.28 55120.60 88888.00 2009-06-28 19:09:43.625 179 12712.52 64.22 55120.60 88888.00 2009-06-28 19:09:43.750 179 12712.52 64.22 55120.62 88888.00 2009-06-28 19:09:43.875 179 12712.48 64.20 55120.60 88888.00 2009-06-28 19:09:44.000 179 12712.50 64.15 55120.57 88888.00 2009-06-28 19:09:44.125 179 12712.42 64.20 55120.57 88888.00 2009-06-28 19:09:44.250 179 12712.50 64.28 55120.62 88888.00 2009-06-28 19:09:44.375 179 12712.50 64.33 55120.62 88888.00 2009-06-28 19:09:44.500 179 12712.50 64.35 55120.68 88888.00 2009-06-28 19:09:44.625 179 12712.52 64.28 55120.65 88888.00 2009-06-28 19:09:44.750 179 12712.33 64.17 55120.57 88888.00 2009-06-28 19:09:44.875 179 12712.27 64.15 55120.57 88888.00 2009-06-28 19:09:45.000 179 12712.35 64.17 55120.60 88888.00 2009-06-28 19:09:45.125 179 12712.33 64.22 55120.60 88888.00 2009-06-28 19:09:45.250 179 12712.27 64.22 55120.65 88888.00 2009-06-28 19:09:45.375 179 12712.25 64.22 55120.65 88888.00 2009-06-28 19:09:45.500 179 12712.17 64.17 55120.62 88888.00 2009-06-28 19:09:45.625 179 12712.20 64.15 55120.60 88888.00 2009-06-28 19:09:45.750 179 12712.27 64.22 55120.65 88888.00 2009-06-28 19:09:45.875 179 12712.30 64.22 55120.62 88888.00 2009-06-28 19:09:46.000 179 12712.25 64.22 55120.62 88888.00 2009-06-28 19:09:46.125 179 12712.17 64.22 55120.62 88888.00 2009-06-28 19:09:46.250 179 12712.12 64.15 55120.65 88888.00 2009-06-28 19:09:46.375 179 12712.20 64.08 55120.62 88888.00 2009-06-28 19:09:46.500 179 12712.27 64.08 55120.62 88888.00 2009-06-28 19:09:46.625 179 12712.23 64.10 55120.62 88888.00 2009-06-28 19:09:46.750 179 12712.15 64.10 55120.62 88888.00 2009-06-28 19:09:46.875 179 12712.25 64.15 55120.68 88888.00 2009-06-28 19:09:47.000 179 12712.27 64.15 55120.65 88888.00 2009-06-28 19:09:47.125 179 12712.25 64.17 55120.68 88888.00 2009-06-28 19:09:47.250 179 12712.25 64.20 55120.72 88888.00 2009-06-28 19:09:47.375 179 12712.23 64.15 55120.70 88888.00 2009-06-28 19:09:47.500 179 12712.10 64.12 55120.65 88888.00 2009-06-28 19:09:47.625 179 12712.10 64.15 55120.68 88888.00 2009-06-28 19:09:47.750 179 12712.12 64.12 55120.68 88888.00 2009-06-28 19:09:47.875 179 12712.17 64.08 55120.68 88888.00 2009-06-28 19:09:48.000 179 12712.20 64.10 55120.70 88888.00 2009-06-28 19:09:48.125 179 12712.20 64.12 55120.72 88888.00 2009-06-28 19:09:48.250 179 12712.20 64.15 55120.72 88888.00 2009-06-28 19:09:48.375 179 12712.17 64.15 55120.68 88888.00 2009-06-28 19:09:48.500 179 12712.20 64.12 55120.68 88888.00 2009-06-28 19:09:48.625 179 12712.17 64.10 55120.68 88888.00 2009-06-28 19:09:48.750 179 12712.12 64.10 55120.68 88888.00 2009-06-28 19:09:48.875 179 12712.10 64.08 55120.68 88888.00 2009-06-28 19:09:49.000 179 12712.05 64.10 55120.70 88888.00 2009-06-28 19:09:49.125 179 12712.08 64.10 55120.72 88888.00 2009-06-28 19:09:49.250 179 12712.17 64.05 55120.70 88888.00 2009-06-28 19:09:49.375 179 12712.23 64.03 55120.68 88888.00 2009-06-28 19:09:49.500 179 12712.23 64.10 55120.72 88888.00 2009-06-28 19:09:49.625 179 12712.17 64.15 55120.72 88888.00 2009-06-28 19:09:49.750 179 12712.12 64.15 55120.75 88888.00 2009-06-28 19:09:49.875 179 12712.08 64.05 55120.72 88888.00 2009-06-28 19:09:50.000 179 12712.10 64.05 55120.70 88888.00 2009-06-28 19:09:50.125 179 12712.12 64.03 55120.70 88888.00 2009-06-28 19:09:50.250 179 12712.10 64.00 55120.70 88888.00 2009-06-28 19:09:50.375 179 12712.08 64.03 55120.70 88888.00 2009-06-28 19:09:50.500 179 12712.02 64.08 55120.72 88888.00 2009-06-28 19:09:50.625 179 12712.05 64.08 55120.70 88888.00 2009-06-28 19:09:50.750 179 12712.10 64.05 55120.75 88888.00 2009-06-28 19:09:50.875 179 12712.05 64.03 55120.72 88888.00 2009-06-28 19:09:51.000 179 12712.08 64.03 55120.75 88888.00 2009-06-28 19:09:51.125 179 12712.08 64.05 55120.72 88888.00 2009-06-28 19:09:51.250 179 12712.00 64.00 55120.72 88888.00 2009-06-28 19:09:51.375 179 12712.08 64.00 55120.75 88888.00 2009-06-28 19:09:51.500 179 12712.08 63.98 55120.75 88888.00 2009-06-28 19:09:51.625 179 12712.08 63.98 55120.78 88888.00 2009-06-28 19:09:51.750 179 12712.08 63.95 55120.72 88888.00 2009-06-28 19:09:51.875 179 12712.02 63.90 55120.70 88888.00 2009-06-28 19:09:52.000 179 12711.98 63.92 55120.70 88888.00 2009-06-28 19:09:52.125 179 12712.02 64.00 55120.72 88888.00 2009-06-28 19:09:52.250 179 12712.02 63.98 55120.72 88888.00 2009-06-28 19:09:52.375 179 12712.05 63.95 55120.72 88888.00 2009-06-28 19:09:52.500 179 12712.02 63.95 55120.75 88888.00 2009-06-28 19:09:52.625 179 12712.05 63.98 55120.75 88888.00 2009-06-28 19:09:52.750 179 12712.08 63.92 55120.75 88888.00 2009-06-28 19:09:52.875 179 12712.00 63.83 55120.72 88888.00 2009-06-28 19:09:53.000 179 12711.98 63.88 55120.72 88888.00 2009-06-28 19:09:53.125 179 12712.00 63.98 55120.78 88888.00 2009-06-28 19:09:53.250 179 12711.98 63.90 55120.75 88888.00 2009-06-28 19:09:53.375 179 12711.98 63.80 55120.75 88888.00 2009-06-28 19:09:53.500 179 12711.95 63.80 55120.75 88888.00 2009-06-28 19:09:53.625 179 12711.95 63.80 55120.72 88888.00 2009-06-28 19:09:53.750 179 12712.02 63.88 55120.78 88888.00 2009-06-28 19:09:53.875 179 12712.00 63.85 55120.78 88888.00 2009-06-28 19:09:54.000 179 12712.00 63.77 55120.78 88888.00 2009-06-28 19:09:54.125 179 12712.00 63.83 55120.80 88888.00 2009-06-28 19:09:54.250 179 12711.90 63.83 55120.82 88888.00 2009-06-28 19:09:54.375 179 12711.95 63.83 55120.80 88888.00 2009-06-28 19:09:54.500 179 12712.00 63.80 55120.82 88888.00 2009-06-28 19:09:54.625 179 12711.98 63.83 55120.80 88888.00 2009-06-28 19:09:54.750 179 12711.85 63.80 55120.82 88888.00 2009-06-28 19:09:54.875 179 12711.85 63.77 55120.80 88888.00 2009-06-28 19:09:55.000 179 12711.88 63.73 55120.78 88888.00 2009-06-28 19:09:55.125 179 12711.88 63.73 55120.80 88888.00 2009-06-28 19:09:55.250 179 12711.90 63.75 55120.82 88888.00 2009-06-28 19:09:55.375 179 12711.92 63.77 55120.85 88888.00 2009-06-28 19:09:55.500 179 12711.90 63.75 55120.85 88888.00 2009-06-28 19:09:55.625 179 12711.85 63.73 55120.85 88888.00 2009-06-28 19:09:55.750 179 12711.85 63.70 55120.80 88888.00 2009-06-28 19:09:55.875 179 12711.88 63.65 55120.82 88888.00 2009-06-28 19:09:56.000 179 12711.98 63.62 55120.82 88888.00 2009-06-28 19:09:56.125 179 12711.90 63.65 55120.82 88888.00 2009-06-28 19:09:56.250 179 12711.85 63.70 55120.88 88888.00 2009-06-28 19:09:56.375 179 12711.92 63.75 55120.90 88888.00 2009-06-28 19:09:56.500 179 12711.92 63.75 55120.90 88888.00 2009-06-28 19:09:56.625 179 12711.90 63.73 55120.90 88888.00 2009-06-28 19:09:56.750 179 12711.90 63.70 55120.90 88888.00 2009-06-28 19:09:56.875 179 12711.88 63.70 55120.90 88888.00 2009-06-28 19:09:57.000 179 12711.88 63.70 55120.90 88888.00 2009-06-28 19:09:57.125 179 12711.90 63.67 55120.90 88888.00 2009-06-28 19:09:57.250 179 12711.85 63.65 55120.88 88888.00 2009-06-28 19:09:57.375 179 12711.83 63.55 55120.85 88888.00 2009-06-28 19:09:57.500 179 12711.88 63.52 55120.85 88888.00 2009-06-28 19:09:57.625 179 12711.95 63.55 55120.88 88888.00 2009-06-28 19:09:57.750 179 12711.95 63.60 55120.90 88888.00 2009-06-28 19:09:57.875 179 12711.90 63.52 55120.88 88888.00 2009-06-28 19:09:58.000 179 12711.80 63.52 55120.85 88888.00 2009-06-28 19:09:58.125 179 12711.73 63.45 55120.85 88888.00 2009-06-28 19:09:58.250 179 12711.75 63.45 55120.85 88888.00 2009-06-28 19:09:58.375 179 12711.88 63.50 55120.88 88888.00 2009-06-28 19:09:58.500 179 12711.88 63.55 55120.88 88888.00 2009-06-28 19:09:58.625 179 12711.77 63.48 55120.85 88888.00 2009-06-28 19:09:58.750 179 12711.75 63.45 55120.88 88888.00 2009-06-28 19:09:58.875 179 12711.80 63.50 55120.88 88888.00 2009-06-28 19:09:59.000 179 12711.88 63.48 55120.90 88888.00 2009-06-28 19:09:59.125 179 12711.80 63.42 55120.88 88888.00 2009-06-28 19:09:59.250 179 12711.73 63.48 55120.90 88888.00 2009-06-28 19:09:59.375 179 12711.73 63.48 55120.93 88888.00 2009-06-28 19:09:59.500 179 12711.70 63.48 55120.90 88888.00 2009-06-28 19:09:59.625 179 12711.65 63.42 55120.88 88888.00 2009-06-28 19:09:59.750 179 12711.67 63.48 55120.90 88888.00 2009-06-28 19:09:59.875 179 12711.73 63.48 55120.93 88888.00 2009-06-28 19:10:00.000 179 12711.80 63.40 55120.93 88888.00 2009-06-28 19:10:00.125 179 12711.77 63.45 55120.90 88888.00 2009-06-28 19:10:00.250 179 12711.73 63.35 55120.90 88888.00 2009-06-28 19:10:00.375 179 12711.75 63.38 55120.90 88888.00 2009-06-28 19:10:00.500 179 12711.75 63.40 55120.93 88888.00 2009-06-28 19:10:00.625 179 12711.80 63.40 55120.90 88888.00 2009-06-28 19:10:00.750 179 12711.77 63.30 55120.90 88888.00 2009-06-28 19:10:00.875 179 12711.83 63.30 55120.90 88888.00 2009-06-28 19:10:01.000 179 12711.80 63.30 55120.90 88888.00 2009-06-28 19:10:01.125 179 12711.75 63.30 55120.95 88888.00 2009-06-28 19:10:01.250 179 12711.75 63.27 55120.93 88888.00 2009-06-28 19:10:01.375 179 12711.75 63.30 55120.95 88888.00 2009-06-28 19:10:01.500 179 12711.80 63.33 55120.95 88888.00 2009-06-28 19:10:01.625 179 12711.75 63.30 55120.95 88888.00 2009-06-28 19:10:01.750 179 12711.67 63.23 55120.95 88888.00 2009-06-28 19:10:01.875 179 12711.67 63.20 55120.93 88888.00 2009-06-28 19:10:02.000 179 12711.70 63.27 55120.95 88888.00 2009-06-28 19:10:02.125 179 12711.75 63.30 55120.97 88888.00 2009-06-28 19:10:02.250 179 12711.70 63.25 55120.97 88888.00 2009-06-28 19:10:02.375 179 12711.70 63.27 55121.00 88888.00 2009-06-28 19:10:02.500 179 12711.62 63.25 55120.95 88888.00 2009-06-28 19:10:02.625 179 12711.58 63.20 55120.95 88888.00 2009-06-28 19:10:02.750 179 12711.65 63.23 55120.97 88888.00 2009-06-28 19:10:02.875 179 12711.67 63.25 55121.00 88888.00 2009-06-28 19:10:03.000 179 12711.67 63.23 55120.97 88888.00 2009-06-28 19:10:03.125 179 12711.75 63.23 55121.00 88888.00 2009-06-28 19:10:03.250 179 12711.73 63.23 55121.00 88888.00 2009-06-28 19:10:03.375 179 12711.67 63.17 55120.97 88888.00 2009-06-28 19:10:03.500 179 12711.67 63.17 55121.00 88888.00 2009-06-28 19:10:03.625 179 12711.75 63.17 55121.00 88888.00 2009-06-28 19:10:03.750 179 12711.75 63.20 55121.03 88888.00 2009-06-28 19:10:03.875 179 12711.73 63.17 55121.03 88888.00 2009-06-28 19:10:04.000 179 12711.70 63.20 55121.03 88888.00 2009-06-28 19:10:04.125 179 12711.65 63.25 55121.03 88888.00 2009-06-28 19:10:04.250 179 12711.62 63.17 55121.03 88888.00 2009-06-28 19:10:04.375 179 12711.73 63.17 55121.03 88888.00 2009-06-28 19:10:04.500 179 12711.67 63.12 55121.00 88888.00 2009-06-28 19:10:04.625 179 12711.58 63.12 55121.03 88888.00 2009-06-28 19:10:04.750 179 12711.50 63.10 55121.05 88888.00 2009-06-28 19:10:04.875 179 12711.52 63.08 55121.03 88888.00 2009-06-28 19:10:05.000 179 12711.55 63.08 55121.00 88888.00 2009-06-28 19:10:05.125 179 12711.55 63.08 55121.03 88888.00 2009-06-28 19:10:05.250 179 12711.50 63.02 55121.00 88888.00 2009-06-28 19:10:05.375 179 12711.52 63.08 55121.00 88888.00 2009-06-28 19:10:05.500 179 12711.58 63.15 55121.05 88888.00 2009-06-28 19:10:05.625 179 12711.58 63.10 55121.05 88888.00 2009-06-28 19:10:05.750 179 12711.52 63.05 55121.05 88888.00 2009-06-28 19:10:05.875 179 12711.52 63.10 55121.07 88888.00 2009-06-28 19:10:06.000 179 12711.55 63.10 55121.07 88888.00 2009-06-28 19:10:06.125 179 12711.60 63.12 55121.07 88888.00 2009-06-28 19:10:06.250 179 12711.55 63.02 55121.07 88888.00 2009-06-28 19:10:06.375 179 12711.58 63.02 55121.05 88888.00 2009-06-28 19:10:06.500 179 12711.58 63.05 55121.05 88888.00 2009-06-28 19:10:06.625 179 12711.58 63.02 55121.07 88888.00 2009-06-28 19:10:06.750 179 12711.52 63.00 55121.05 88888.00 2009-06-28 19:10:06.875 179 12711.52 63.05 55121.10 88888.00 2009-06-28 19:10:07.000 179 12711.48 63.02 55121.10 88888.00 2009-06-28 19:10:07.125 179 12711.45 62.98 55121.10 88888.00 2009-06-28 19:10:07.250 179 12711.40 62.92 55121.05 88888.00 2009-06-28 19:10:07.375 179 12711.38 62.90 55121.05 88888.00 2009-06-28 19:10:07.500 179 12711.48 62.95 55121.07 88888.00 2009-06-28 19:10:07.625 179 12711.58 63.00 55121.10 88888.00 2009-06-28 19:10:07.750 179 12711.58 62.95 55121.07 88888.00 2009-06-28 19:10:07.875 179 12711.52 62.95 55121.05 88888.00 2009-06-28 19:10:08.000 179 12711.48 62.92 55121.05 88888.00 2009-06-28 19:10:08.125 179 12711.50 62.98 55121.07 88888.00 2009-06-28 19:10:08.250 179 12711.48 62.95 55121.07 88888.00 2009-06-28 19:10:08.375 179 12711.50 62.90 55121.05 88888.00 2009-06-28 19:10:08.500 179 12711.55 62.92 55121.05 88888.00 2009-06-28 19:10:08.625 179 12711.60 62.98 55121.12 88888.00 2009-06-28 19:10:08.750 179 12711.58 62.95 55121.07 88888.00 2009-06-28 19:10:08.875 179 12711.50 62.95 55121.07 88888.00 2009-06-28 19:10:09.000 179 12711.48 62.98 55121.07 88888.00 2009-06-28 19:10:09.125 179 12711.48 62.98 55121.07 88888.00 2009-06-28 19:10:09.250 179 12711.48 62.95 55121.10 88888.00 2009-06-28 19:10:09.375 179 12711.45 62.92 55121.07 88888.00 2009-06-28 19:10:09.500 179 12711.42 62.98 55121.10 88888.00 2009-06-28 19:10:09.625 179 12711.38 62.95 55121.12 88888.00 2009-06-28 19:10:09.750 179 12711.38 62.95 55121.07 88888.00 2009-06-28 19:10:09.875 179 12711.42 62.92 55121.05 88888.00 2009-06-28 19:10:10.000 179 12711.38 62.90 55121.05 88888.00 2009-06-28 19:10:10.125 179 12711.35 62.88 55121.07 88888.00 2009-06-28 19:10:10.250 179 12711.38 62.98 55121.10 88888.00 2009-06-28 19:10:10.375 179 12711.38 62.92 55121.10 88888.00 2009-06-28 19:10:10.500 179 12711.38 63.02 55121.12 88888.00 2009-06-28 19:10:10.625 179 12711.40 63.02 55121.12 88888.00 2009-06-28 19:10:10.750 179 12711.38 62.92 55121.10 88888.00 2009-06-28 19:10:10.875 179 12711.35 62.85 55121.07 88888.00 2009-06-28 19:10:11.000 179 12711.38 62.88 55121.10 88888.00 2009-06-28 19:10:11.125 179 12711.33 62.92 55121.12 88888.00 2009-06-28 19:10:11.250 179 12711.33 62.95 55121.10 88888.00 2009-06-28 19:10:11.375 179 12711.35 62.98 55121.12 88888.00 2009-06-28 19:10:11.500 179 12711.40 62.98 55121.10 88888.00 2009-06-28 19:10:11.625 179 12711.38 62.92 55121.05 88888.00 2009-06-28 19:10:11.750 179 12711.30 62.88 55121.07 88888.00 2009-06-28 19:10:11.875 179 12711.33 62.90 55121.12 88888.00 2009-06-28 19:10:12.000 179 12711.30 62.88 55121.12 88888.00 2009-06-28 19:10:12.125 179 12711.33 62.88 55121.10 88888.00 2009-06-28 19:10:12.250 179 12711.33 62.83 55121.10 88888.00 2009-06-28 19:10:12.375 179 12711.35 62.90 55121.15 88888.00 2009-06-28 19:10:12.500 179 12711.38 62.92 55121.15 88888.00 2009-06-28 19:10:12.625 179 12711.40 62.92 55121.12 88888.00 2009-06-28 19:10:12.750 179 12711.38 62.90 55121.10 88888.00 2009-06-28 19:10:12.875 179 12711.30 62.88 55121.10 88888.00 2009-06-28 19:10:13.000 179 12711.38 62.92 55121.10 88888.00 2009-06-28 19:10:13.125 179 12711.38 62.85 55121.10 88888.00 2009-06-28 19:10:13.250 179 12711.33 62.83 55121.10 88888.00 2009-06-28 19:10:13.375 179 12711.33 62.80 55121.12 88888.00 2009-06-28 19:10:13.500 179 12711.42 62.90 55121.15 88888.00 2009-06-28 19:10:13.625 179 12711.38 62.90 55121.12 88888.00 2009-06-28 19:10:13.750 179 12711.30 62.83 55121.12 88888.00 2009-06-28 19:10:13.875 179 12711.33 62.90 55121.12 88888.00 2009-06-28 19:10:14.000 179 12711.27 62.88 55121.10 88888.00 2009-06-28 19:10:14.125 179 12711.25 62.88 55121.10 88888.00 2009-06-28 19:10:14.250 179 12711.30 62.85 55121.12 88888.00 2009-06-28 19:10:14.375 179 12711.35 62.88 55121.12 88888.00 2009-06-28 19:10:14.500 179 12711.35 62.90 55121.12 88888.00 2009-06-28 19:10:14.625 179 12711.33 62.88 55121.12 88888.00 2009-06-28 19:10:14.750 179 12711.30 62.92 55121.10 88888.00 2009-06-28 19:10:14.875 179 12711.27 62.88 55121.10 88888.00 2009-06-28 19:10:15.000 179 12711.27 62.80 55121.07 88888.00 2009-06-28 19:10:15.125 179 12711.27 62.75 55121.07 88888.00 2009-06-28 19:10:15.250 179 12711.33 62.77 55121.07 88888.00 2009-06-28 19:10:15.375 179 12711.40 62.88 55121.12 88888.00 2009-06-28 19:10:15.500 179 12711.35 62.88 55121.12 88888.00 2009-06-28 19:10:15.625 179 12711.25 62.80 55121.12 88888.00 2009-06-28 19:10:15.750 179 12711.23 62.83 55121.12 88888.00 2009-06-28 19:10:15.875 179 12711.23 62.83 55121.15 88888.00 2009-06-28 19:10:16.000 179 12711.30 62.92 55121.12 88888.00 2009-06-28 19:10:16.125 179 12711.30 62.92 55121.15 88888.00 2009-06-28 19:10:16.250 179 12711.30 62.85 55121.12 88888.00 2009-06-28 19:10:16.375 179 12711.35 62.88 55121.15 88888.00 2009-06-28 19:10:16.500 179 12711.35 62.90 55121.15 88888.00 2009-06-28 19:10:16.625 179 12711.40 62.95 55121.18 88888.00 2009-06-28 19:10:16.750 179 12711.42 62.90 55121.18 88888.00 2009-06-28 19:10:16.875 179 12711.33 62.80 55121.12 88888.00 2009-06-28 19:10:17.000 179 12711.35 62.88 55121.10 88888.00 2009-06-28 19:10:17.125 179 12711.45 62.92 55121.12 88888.00 2009-06-28 19:10:17.250 179 12711.42 62.88 55121.15 88888.00 2009-06-28 19:10:17.375 179 12711.40 62.85 55121.18 88888.00 2009-06-28 19:10:17.500 179 12711.42 62.90 55121.20 88888.00 2009-06-28 19:10:17.625 179 12711.38 62.90 55121.18 88888.00 2009-06-28 19:10:17.750 179 12711.40 62.88 55121.15 88888.00 2009-06-28 19:10:17.875 179 12711.40 62.85 55121.10 88888.00 2009-06-28 19:10:18.000 179 12711.33 62.75 55121.05 88888.00 2009-06-28 19:10:18.125 179 12711.25 62.67 55121.05 88888.00 2009-06-28 19:10:18.250 179 12711.27 62.77 55121.12 88888.00 2009-06-28 19:10:18.375 179 12711.40 62.90 55121.15 88888.00 2009-06-28 19:10:18.500 179 12711.40 62.88 55121.15 88888.00 2009-06-28 19:10:18.625 179 12711.35 62.80 55121.12 88888.00 2009-06-28 19:10:18.750 179 12711.30 62.77 55121.15 88888.00 2009-06-28 19:10:18.875 179 12711.33 62.83 55121.18 88888.00 2009-06-28 19:10:19.000 179 12711.42 62.80 55121.15 88888.00 2009-06-28 19:10:19.125 179 12711.52 62.83 55121.15 88888.00 2009-06-28 19:10:19.250 179 12711.52 62.85 55121.18 88888.00 2009-06-28 19:10:19.375 179 12711.45 62.83 55121.18 88888.00 2009-06-28 19:10:19.500 179 12711.38 62.88 55121.20 88888.00 2009-06-28 19:10:19.625 179 12711.33 62.85 55121.18 88888.00 2009-06-28 19:10:19.750 179 12711.27 62.77 55121.12 88888.00 2009-06-28 19:10:19.875 179 12711.35 62.77 55121.12 88888.00 2009-06-28 19:10:20.000 179 12711.38 62.85 55121.18 88888.00 2009-06-28 19:10:20.125 179 12711.42 62.90 55121.20 88888.00 2009-06-28 19:10:20.250 179 12711.35 62.85 55121.15 88888.00 2009-06-28 19:10:20.375 179 12711.35 62.80 55121.10 88888.00 2009-06-28 19:10:20.500 179 12711.38 62.80 55121.10 88888.00 2009-06-28 19:10:20.625 179 12711.45 62.83 55121.10 88888.00 2009-06-28 19:10:20.750 179 12711.48 62.83 55121.12 88888.00 2009-06-28 19:10:20.875 179 12711.50 62.80 55121.10 88888.00 2009-06-28 19:10:21.000 179 12711.45 62.83 55121.10 88888.00 2009-06-28 19:10:21.125 179 12711.38 62.85 55121.15 88888.00 2009-06-28 19:10:21.250 179 12711.35 62.77 55121.15 88888.00 2009-06-28 19:10:21.375 179 12711.35 62.80 55121.15 88888.00 2009-06-28 19:10:21.500 179 12711.30 62.80 55121.10 88888.00 2009-06-28 19:10:21.625 179 12711.30 62.77 55121.10 88888.00 2009-06-28 19:10:21.750 179 12711.35 62.77 55121.12 88888.00 2009-06-28 19:10:21.875 179 12711.40 62.83 55121.12 88888.00 2009-06-28 19:10:22.000 179 12711.30 62.77 55121.10 88888.00 2009-06-28 19:10:22.125 179 12711.23 62.75 55121.07 88888.00 2009-06-28 19:10:22.250 179 12711.23 62.77 55121.12 88888.00 2009-06-28 19:10:22.375 179 12711.25 62.77 55121.12 88888.00 2009-06-28 19:10:22.500 179 12711.27 62.75 55121.12 88888.00 2009-06-28 19:10:22.625 179 12711.35 62.77 55121.15 88888.00 2009-06-28 19:10:22.750 179 12711.38 62.80 55121.15 88888.00 2009-06-28 19:10:22.875 179 12711.42 62.88 55121.20 88888.00 2009-06-28 19:10:23.000 179 12711.55 62.85 55121.20 88888.00 2009-06-28 19:10:23.125 179 12711.58 62.80 55121.15 88888.00 2009-06-28 19:10:23.250 179 12711.52 62.75 55121.15 88888.00 2009-06-28 19:10:23.375 179 12711.50 62.77 55121.15 88888.00 2009-06-28 19:10:23.500 179 12711.42 62.83 55121.18 88888.00 2009-06-28 19:10:23.625 179 12711.38 62.83 55121.18 88888.00 2009-06-28 19:10:23.750 179 12711.40 62.80 55121.20 88888.00 2009-06-28 19:10:23.875 179 12711.38 62.75 55121.18 88888.00 2009-06-28 19:10:24.000 179 12711.40 62.85 55121.20 88888.00 2009-06-28 19:10:24.125 179 12711.42 62.85 55121.20 88888.00 2009-06-28 19:10:24.250 179 12711.45 62.80 55121.20 88888.00 2009-06-28 19:10:24.375 179 12711.45 62.73 55121.15 88888.00 2009-06-28 19:10:24.500 179 12711.40 62.67 55121.15 88888.00 2009-06-28 19:10:24.625 179 12711.42 62.77 55121.18 88888.00 2009-06-28 19:10:24.750 179 12711.45 62.83 55121.22 88888.00 2009-06-28 19:10:24.875 179 12711.35 62.77 55121.18 88888.00 2009-06-28 19:10:25.000 179 12711.30 62.65 55121.10 88888.00 2009-06-28 19:10:25.125 179 12711.33 62.65 55121.10 88888.00 2009-06-28 19:10:25.250 179 12711.35 62.67 55121.18 88888.00 2009-06-28 19:10:25.375 179 12711.40 62.67 55121.15 88888.00 2009-06-28 19:10:25.500 179 12711.40 62.73 55121.18 88888.00 2009-06-28 19:10:25.625 179 12711.38 62.70 55121.12 88888.00 2009-06-28 19:10:25.750 179 12711.30 62.62 55121.10 88888.00 2009-06-28 19:10:25.875 179 12711.33 62.70 55121.15 88888.00 2009-06-28 19:10:26.000 179 12711.38 62.70 55121.15 88888.00 2009-06-28 19:10:26.125 179 12711.45 62.70 55121.18 88888.00 2009-06-28 19:10:26.250 179 12711.38 62.70 55121.20 88888.00 2009-06-28 19:10:26.375 179 12711.33 62.67 55121.18 88888.00 2009-06-28 19:10:26.500 179 12711.35 62.70 55121.18 88888.00 2009-06-28 19:10:26.625 179 12711.30 62.77 55121.18 88888.00 2009-06-28 19:10:26.750 179 12711.30 62.75 55121.15 88888.00 2009-06-28 19:10:26.875 179 12711.38 62.65 55121.12 88888.00 2009-06-28 19:10:27.000 179 12711.42 62.70 55121.18 88888.00 2009-06-28 19:10:27.125 179 12711.35 62.67 55121.18 88888.00 2009-06-28 19:10:27.250 179 12711.38 62.65 55121.18 88888.00 2009-06-28 19:10:27.375 179 12711.35 62.62 55121.15 88888.00 2009-06-28 19:10:27.500 179 12711.30 62.60 55121.18 88888.00 2009-06-28 19:10:27.625 179 12711.35 62.65 55121.20 88888.00 2009-06-28 19:10:27.750 179 12711.40 62.73 55121.20 88888.00 2009-06-28 19:10:27.875 179 12711.33 62.65 55121.18 88888.00 2009-06-28 19:10:28.000 179 12711.23 62.60 55121.18 88888.00 2009-06-28 19:10:28.125 179 12711.20 62.62 55121.15 88888.00 2009-06-28 19:10:28.250 179 12711.23 62.67 55121.15 88888.00 2009-06-28 19:10:28.375 179 12711.30 62.73 55121.18 88888.00 2009-06-28 19:10:28.500 179 12711.25 62.70 55121.18 88888.00 2009-06-28 19:10:28.625 179 12711.17 62.62 55121.12 88888.00 2009-06-28 19:10:28.750 179 12711.17 62.60 55121.15 88888.00 2009-06-28 19:10:28.875 179 12711.20 62.58 55121.15 88888.00 2009-06-28 19:10:29.000 179 12711.30 62.67 55121.15 88888.00 2009-06-28 19:10:29.125 179 12711.35 62.73 55121.18 88888.00 2009-06-28 19:10:29.250 179 12711.38 62.73 55121.20 88888.00 2009-06-28 19:10:29.375 179 12711.35 62.73 55121.20 88888.00 2009-06-28 19:10:29.500 179 12711.30 62.73 55121.20 88888.00 2009-06-28 19:10:29.625 179 12711.33 62.73 55121.20 88888.00 2009-06-28 19:10:29.750 179 12711.42 62.73 55121.20 88888.00 2009-06-28 19:10:29.875 179 12711.40 62.67 55121.20 88888.00 2009-06-28 19:10:30.000 179 12711.38 62.70 55121.18 88888.00 2009-06-28 19:10:30.125 179 12711.33 62.75 55121.18 88888.00 2009-06-28 19:10:30.250 179 12711.25 62.70 55121.12 88888.00 2009-06-28 19:10:30.375 179 12711.27 62.73 55121.20 88888.00 2009-06-28 19:10:30.500 179 12711.30 62.70 55121.22 88888.00 2009-06-28 19:10:30.625 179 12711.25 62.65 55121.22 88888.00 2009-06-28 19:10:30.750 179 12711.20 62.65 55121.22 88888.00 2009-06-28 19:10:30.875 179 12711.30 62.70 55121.25 88888.00 2009-06-28 19:10:31.000 179 12711.35 62.67 55121.20 88888.00 2009-06-28 19:10:31.125 179 12711.33 62.62 55121.20 88888.00 2009-06-28 19:10:31.250 179 12711.35 62.70 55121.20 88888.00 2009-06-28 19:10:31.375 179 12711.42 62.75 55121.25 88888.00 2009-06-28 19:10:31.500 179 12711.40 62.73 55121.22 88888.00 2009-06-28 19:10:31.625 179 12711.35 62.70 55121.22 88888.00 2009-06-28 19:10:31.750 179 12711.27 62.65 55121.20 88888.00 2009-06-28 19:10:31.875 179 12711.20 62.62 55121.22 88888.00 2009-06-28 19:10:32.000 179 12711.25 62.65 55121.22 88888.00 2009-06-28 19:10:32.125 179 12711.23 62.58 55121.20 88888.00 2009-06-28 19:10:32.250 179 12711.30 62.70 55121.25 88888.00 2009-06-28 19:10:32.375 179 12711.40 62.73 55121.22 88888.00 2009-06-28 19:10:32.500 179 12711.38 62.65 55121.25 88888.00 2009-06-28 19:10:32.625 179 12711.30 62.60 55121.20 88888.00 2009-06-28 19:10:32.750 179 12711.38 62.65 55121.25 88888.00 2009-06-28 19:10:32.875 179 12711.38 62.65 55121.25 88888.00 2009-06-28 19:10:33.000 179 12711.30 62.65 55121.25 88888.00 2009-06-28 19:10:33.125 179 12711.23 62.62 55121.22 88888.00 2009-06-28 19:10:33.250 179 12711.27 62.60 55121.22 88888.00 2009-06-28 19:10:33.375 179 12711.30 62.60 55121.22 88888.00 2009-06-28 19:10:33.500 179 12711.40 62.65 55121.25 88888.00 2009-06-28 19:10:33.625 179 12711.35 62.70 55121.30 88888.00 2009-06-28 19:10:33.750 179 12711.35 62.75 55121.32 88888.00 2009-06-28 19:10:33.875 179 12711.38 62.73 55121.28 88888.00 2009-06-28 19:10:34.000 179 12711.25 62.60 55121.20 88888.00 2009-06-28 19:10:34.125 179 12711.25 62.58 55121.22 88888.00 2009-06-28 19:10:34.250 179 12711.25 62.65 55121.28 88888.00 2009-06-28 19:10:34.375 179 12711.25 62.60 55121.22 88888.00 2009-06-28 19:10:34.500 179 12711.20 62.58 55121.22 88888.00 2009-06-28 19:10:34.625 179 12711.20 62.60 55121.22 88888.00 2009-06-28 19:10:34.750 179 12711.25 62.62 55121.25 88888.00 2009-06-28 19:10:34.875 179 12711.30 62.58 55121.25 88888.00 2009-06-28 19:10:35.000 179 12711.35 62.55 55121.25 88888.00 2009-06-28 19:10:35.125 179 12711.40 62.62 55121.25 88888.00 2009-06-28 19:10:35.250 179 12711.33 62.58 55121.20 88888.00 2009-06-28 19:10:35.375 179 12711.33 62.60 55121.25 88888.00 2009-06-28 19:10:35.500 179 12711.33 62.65 55121.28 88888.00 2009-06-28 19:10:35.625 179 12711.33 62.65 55121.25 88888.00 2009-06-28 19:10:35.750 179 12711.35 62.62 55121.25 88888.00 2009-06-28 19:10:35.875 179 12711.30 62.65 55121.28 88888.00 2009-06-28 19:10:36.000 179 12711.35 62.67 55121.28 88888.00 2009-06-28 19:10:36.125 179 12711.35 62.58 55121.25 88888.00 2009-06-28 19:10:36.250 179 12711.27 62.45 55121.20 88888.00 2009-06-28 19:10:36.375 179 12711.30 62.50 55121.22 88888.00 2009-06-28 19:10:36.500 179 12711.35 62.62 55121.28 88888.00 2009-06-28 19:10:36.625 179 12711.38 62.62 55121.28 88888.00 2009-06-28 19:10:36.750 179 12711.38 62.65 55121.30 88888.00 2009-06-28 19:10:36.875 179 12711.30 62.65 55121.28 88888.00 2009-06-28 19:10:37.000 179 12711.17 62.62 55121.25 88888.00 2009-06-28 19:10:37.125 179 12711.20 62.58 55121.25 88888.00 2009-06-28 19:10:37.250 179 12711.25 62.55 55121.22 88888.00 2009-06-28 19:10:37.375 179 12711.20 62.58 55121.22 88888.00 2009-06-28 19:10:37.500 179 12711.23 62.62 55121.25 88888.00 2009-06-28 19:10:37.625 179 12711.25 62.60 55121.22 88888.00 2009-06-28 19:10:37.750 179 12711.33 62.60 55121.25 88888.00 2009-06-28 19:10:37.875 179 12711.35 62.65 55121.28 88888.00 2009-06-28 19:10:38.000 179 12711.25 62.62 55121.22 88888.00 2009-06-28 19:10:38.125 179 12711.25 62.62 55121.22 88888.00 2009-06-28 19:10:38.250 179 12711.27 62.60 55121.25 88888.00 2009-06-28 19:10:38.375 179 12711.35 62.58 55121.22 88888.00 2009-06-28 19:10:38.500 179 12711.35 62.50 55121.20 88888.00 2009-06-28 19:10:38.625 179 12711.30 62.55 55121.22 88888.00 2009-06-28 19:10:38.750 179 12711.33 62.60 55121.25 88888.00 2009-06-28 19:10:38.875 179 12711.35 62.55 55121.20 88888.00 2009-06-28 19:10:39.000 179 12711.27 62.50 55121.18 88888.00 2009-06-28 19:10:39.125 179 12711.33 62.58 55121.22 88888.00 2009-06-28 19:10:39.250 179 12711.40 62.60 55121.22 88888.00 2009-06-28 19:10:39.375 179 12711.33 62.52 55121.22 88888.00 2009-06-28 19:10:39.500 179 12711.33 62.52 55121.25 88888.00 2009-06-28 19:10:39.625 179 12711.33 62.60 55121.25 88888.00 2009-06-28 19:10:39.750 179 12711.33 62.52 55121.22 88888.00 2009-06-28 19:10:39.875 179 12711.40 62.58 55121.22 88888.00 2009-06-28 19:10:40.000 179 12711.45 62.62 55121.25 88888.00 2009-06-28 19:10:40.125 179 12711.38 62.65 55121.22 88888.00 2009-06-28 19:10:40.250 179 12711.33 62.60 55121.22 88888.00 2009-06-28 19:10:40.375 179 12711.38 62.55 55121.22 88888.00 2009-06-28 19:10:40.500 179 12711.30 62.52 55121.20 88888.00 2009-06-28 19:10:40.625 179 12711.25 62.52 55121.18 88888.00 2009-06-28 19:10:40.750 179 12711.20 62.48 55121.18 88888.00 2009-06-28 19:10:40.875 179 12711.27 62.58 55121.20 88888.00 2009-06-28 19:10:41.000 179 12711.25 62.60 55121.18 88888.00 2009-06-28 19:10:41.125 179 12711.30 62.62 55121.20 88888.00 2009-06-28 19:10:41.250 179 12711.33 62.67 55121.25 88888.00 2009-06-28 19:10:41.375 179 12711.33 62.60 55121.20 88888.00 2009-06-28 19:10:41.500 179 12711.27 62.55 55121.18 88888.00 2009-06-28 19:10:41.625 179 12711.33 62.60 55121.25 88888.00 2009-06-28 19:10:41.750 179 12711.27 62.65 55121.25 88888.00 2009-06-28 19:10:41.875 179 12711.23 62.60 55121.22 88888.00 2009-06-28 19:10:42.000 179 12711.30 62.65 55121.25 88888.00 2009-06-28 19:10:42.125 179 12711.35 62.67 55121.28 88888.00 2009-06-28 19:10:42.250 179 12711.27 62.62 55121.28 88888.00 2009-06-28 19:10:42.375 179 12711.33 62.65 55121.28 88888.00 2009-06-28 19:10:42.500 179 12711.40 62.70 55121.30 88888.00 2009-06-28 19:10:42.625 179 12711.40 62.70 55121.30 88888.00 2009-06-28 19:10:42.750 179 12711.35 62.65 55121.25 88888.00 2009-06-28 19:10:42.875 179 12711.27 62.65 55121.22 88888.00 2009-06-28 19:10:43.000 179 12711.20 62.58 55121.20 88888.00 2009-06-28 19:10:43.125 179 12711.25 62.58 55121.22 88888.00 2009-06-28 19:10:43.250 179 12711.23 62.58 55121.25 88888.00 2009-06-28 19:10:43.375 179 12711.25 62.67 55121.22 88888.00 2009-06-28 19:10:43.500 179 12711.25 62.67 55121.25 88888.00 2009-06-28 19:10:43.625 179 12711.25 62.67 55121.28 88888.00 2009-06-28 19:10:43.750 179 12711.20 62.62 55121.25 88888.00 2009-06-28 19:10:43.875 179 12711.20 62.58 55121.22 88888.00 2009-06-28 19:10:44.000 179 12711.12 62.52 55121.20 88888.00 2009-06-28 19:10:44.125 179 12711.23 62.62 55121.28 88888.00 2009-06-28 19:10:44.250 179 12711.27 62.60 55121.25 88888.00 2009-06-28 19:10:44.375 179 12711.25 62.58 55121.22 88888.00 2009-06-28 19:10:44.500 179 12711.25 62.58 55121.25 88888.00 2009-06-28 19:10:44.625 179 12711.30 62.67 55121.25 88888.00 2009-06-28 19:10:44.750 179 12711.35 62.67 55121.25 88888.00 2009-06-28 19:10:44.875 179 12711.33 62.65 55121.22 88888.00 2009-06-28 19:10:45.000 179 12711.30 62.65 55121.22 88888.00 2009-06-28 19:10:45.125 179 12711.30 62.70 55121.28 88888.00 2009-06-28 19:10:45.250 179 12711.25 62.65 55121.25 88888.00 2009-06-28 19:10:45.375 179 12711.30 62.73 55121.25 88888.00 2009-06-28 19:10:45.500 179 12711.35 62.75 55121.28 88888.00 2009-06-28 19:10:45.625 179 12711.38 62.73 55121.28 88888.00 2009-06-28 19:10:45.750 179 12711.33 62.70 55121.28 88888.00 2009-06-28 19:10:45.875 179 12711.27 62.70 55121.25 88888.00 2009-06-28 19:10:46.000 179 12711.27 62.67 55121.20 88888.00 2009-06-28 19:10:46.125 179 12711.27 62.65 55121.25 88888.00 2009-06-28 19:10:46.250 179 12711.27 62.67 55121.30 88888.00 2009-06-28 19:10:46.375 179 12711.27 62.70 55121.28 88888.00 2009-06-28 19:10:46.500 179 12711.23 62.60 55121.22 88888.00 2009-06-28 19:10:46.625 179 12711.30 62.55 55121.25 88888.00 2009-06-28 19:10:46.750 179 12711.30 62.60 55121.30 88888.00 2009-06-28 19:10:46.875 179 12711.23 62.65 55121.25 88888.00 2009-06-28 19:10:47.000 179 12711.20 62.62 55121.25 88888.00 2009-06-28 19:10:47.125 179 12711.20 62.58 55121.25 88888.00 2009-06-28 19:10:47.250 179 12711.23 62.62 55121.25 88888.00 2009-06-28 19:10:47.375 179 12711.33 62.70 55121.28 88888.00 2009-06-28 19:10:47.500 179 12711.33 62.70 55121.30 88888.00 2009-06-28 19:10:47.625 179 12711.27 62.65 55121.28 88888.00 2009-06-28 19:10:47.750 179 12711.30 62.65 55121.28 88888.00 2009-06-28 19:10:47.875 179 12711.38 62.65 55121.28 88888.00 2009-06-28 19:10:48.000 179 12711.30 62.60 55121.22 88888.00 2009-06-28 19:10:48.125 179 12711.33 62.58 55121.25 88888.00 2009-06-28 19:10:48.250 179 12711.33 62.60 55121.25 88888.00 2009-06-28 19:10:48.375 179 12711.35 62.65 55121.28 88888.00 2009-06-28 19:10:48.500 179 12711.38 62.70 55121.28 88888.00 2009-06-28 19:10:48.625 179 12711.38 62.70 55121.25 88888.00 2009-06-28 19:10:48.750 179 12711.40 62.75 55121.28 88888.00 2009-06-28 19:10:48.875 179 12711.42 62.67 55121.28 88888.00 2009-06-28 19:10:49.000 179 12711.38 62.62 55121.25 88888.00 2009-06-28 19:10:49.125 179 12711.33 62.62 55121.25 88888.00 2009-06-28 19:10:49.250 179 12711.25 62.60 55121.25 88888.00 2009-06-28 19:10:49.375 179 12711.23 62.60 55121.20 88888.00 2009-06-28 19:10:49.500 179 12711.25 62.62 55121.25 88888.00 2009-06-28 19:10:49.625 179 12711.30 62.67 55121.28 88888.00 2009-06-28 19:10:49.750 179 12711.33 62.62 55121.25 88888.00 2009-06-28 19:10:49.875 179 12711.30 62.60 55121.20 88888.00 2009-06-28 19:10:50.000 179 12711.33 62.65 55121.22 88888.00 2009-06-28 19:10:50.125 179 12711.35 62.73 55121.28 88888.00 2009-06-28 19:10:50.250 179 12711.38 62.75 55121.28 88888.00 2009-06-28 19:10:50.375 179 12711.38 62.67 55121.25 88888.00 2009-06-28 19:10:50.500 179 12711.33 62.58 55121.22 88888.00 2009-06-28 19:10:50.625 179 12711.30 62.60 55121.22 88888.00 2009-06-28 19:10:50.750 179 12711.23 62.65 55121.25 88888.00 2009-06-28 19:10:50.875 179 12711.25 62.67 55121.25 88888.00 2009-06-28 19:10:51.000 179 12711.27 62.62 55121.20 88888.00 2009-06-28 19:10:51.125 179 12711.23 62.60 55121.18 88888.00 2009-06-28 19:10:51.250 179 12711.23 62.60 55121.20 88888.00 2009-06-28 19:10:51.375 179 12711.27 62.62 55121.20 88888.00 2009-06-28 19:10:51.500 179 12711.27 62.65 55121.20 88888.00 2009-06-28 19:10:51.625 179 12711.25 62.60 55121.18 88888.00 2009-06-28 19:10:51.750 179 12711.23 62.60 55121.18 88888.00 2009-06-28 19:10:51.875 179 12711.25 62.65 55121.22 88888.00 2009-06-28 19:10:52.000 179 12711.30 62.75 55121.25 88888.00 2009-06-28 19:10:52.125 179 12711.40 62.83 55121.28 88888.00 2009-06-28 19:10:52.250 179 12711.27 62.70 55121.22 88888.00 2009-06-28 19:10:52.375 179 12711.23 62.65 55121.22 88888.00 2009-06-28 19:10:52.500 179 12711.35 62.67 55121.25 88888.00 2009-06-28 19:10:52.625 179 12711.35 62.62 55121.22 88888.00 2009-06-28 19:10:52.750 179 12711.35 62.62 55121.20 88888.00 2009-06-28 19:10:52.875 179 12711.38 62.67 55121.22 88888.00 2009-06-28 19:10:53.000 179 12711.38 62.65 55121.20 88888.00 2009-06-28 19:10:53.125 179 12711.30 62.55 55121.20 88888.00 2009-06-28 19:10:53.250 179 12711.30 62.60 55121.20 88888.00 2009-06-28 19:10:53.375 179 12711.38 62.62 55121.20 88888.00 2009-06-28 19:10:53.500 179 12711.35 62.62 55121.18 88888.00 2009-06-28 19:10:53.625 179 12711.30 62.70 55121.22 88888.00 2009-06-28 19:10:53.750 179 12711.35 62.70 55121.22 88888.00 2009-06-28 19:10:53.875 179 12711.33 62.65 55121.20 88888.00 2009-06-28 19:10:54.000 179 12711.30 62.67 55121.22 88888.00 2009-06-28 19:10:54.125 179 12711.35 62.73 55121.25 88888.00 2009-06-28 19:10:54.250 179 12711.38 62.73 55121.25 88888.00 2009-06-28 19:10:54.375 179 12711.38 62.67 55121.20 88888.00 2009-06-28 19:10:54.500 179 12711.42 62.70 55121.22 88888.00 2009-06-28 19:10:54.625 179 12711.42 62.65 55121.22 88888.00 2009-06-28 19:10:54.750 179 12711.38 62.60 55121.20 88888.00 2009-06-28 19:10:54.875 179 12711.38 62.65 55121.20 88888.00 2009-06-28 19:10:55.000 179 12711.38 62.65 55121.20 88888.00 2009-06-28 19:10:55.125 179 12711.42 62.62 55121.20 88888.00 2009-06-28 19:10:55.250 179 12711.50 62.65 55121.22 88888.00 2009-06-28 19:10:55.375 179 12711.50 62.62 55121.18 88888.00 2009-06-28 19:10:55.500 179 12711.48 62.62 55121.20 88888.00 2009-06-28 19:10:55.625 179 12711.48 62.58 55121.18 88888.00 2009-06-28 19:10:55.750 179 12711.42 62.55 55121.20 88888.00 2009-06-28 19:10:55.875 179 12711.33 62.55 55121.20 88888.00 2009-06-28 19:10:56.000 179 12711.33 62.55 55121.18 88888.00 2009-06-28 19:10:56.125 179 12711.35 62.58 55121.20 88888.00 2009-06-28 19:10:56.250 179 12711.40 62.58 55121.20 88888.00 2009-06-28 19:10:56.375 179 12711.35 62.55 55121.20 88888.00 2009-06-28 19:10:56.500 179 12711.35 62.55 55121.18 88888.00 2009-06-28 19:10:56.625 179 12711.35 62.60 55121.20 88888.00 2009-06-28 19:10:56.750 179 12711.33 62.62 55121.20 88888.00 2009-06-28 19:10:56.875 179 12711.27 62.60 55121.20 88888.00 2009-06-28 19:10:57.000 179 12711.30 62.60 55121.18 88888.00 2009-06-28 19:10:57.125 179 12711.33 62.60 55121.20 88888.00 2009-06-28 19:10:57.250 179 12711.27 62.58 55121.22 88888.00 2009-06-28 19:10:57.375 179 12711.35 62.60 55121.20 88888.00 2009-06-28 19:10:57.500 179 12711.38 62.60 55121.20 88888.00 2009-06-28 19:10:57.625 179 12711.42 62.60 55121.20 88888.00 2009-06-28 19:10:57.750 179 12711.35 62.55 55121.18 88888.00 2009-06-28 19:10:57.875 179 12711.35 62.52 55121.20 88888.00 2009-06-28 19:10:58.000 179 12711.35 62.58 55121.18 88888.00 2009-06-28 19:10:58.125 179 12711.30 62.55 55121.18 88888.00 2009-06-28 19:10:58.250 179 12711.35 62.60 55121.20 88888.00 2009-06-28 19:10:58.375 179 12711.38 62.62 55121.20 88888.00 2009-06-28 19:10:58.500 179 12711.38 62.52 55121.20 88888.00 2009-06-28 19:10:58.625 179 12711.42 62.58 55121.22 88888.00 2009-06-28 19:10:58.750 179 12711.42 62.58 55121.22 88888.00 2009-06-28 19:10:58.875 179 12711.33 62.58 55121.22 88888.00 2009-06-28 19:10:59.000 179 12711.35 62.55 55121.20 88888.00 2009-06-28 19:10:59.125 179 12711.27 62.55 55121.20 88888.00 2009-06-28 19:10:59.250 179 12711.27 62.55 55121.20 88888.00 2009-06-28 19:10:59.375 179 12711.35 62.50 55121.18 88888.00 2009-06-28 19:10:59.500 179 12711.35 62.45 55121.18 88888.00 2009-06-28 19:10:59.625 179 12711.33 62.55 55121.20 88888.00 2009-06-28 19:10:59.750 179 12711.35 62.52 55121.20 88888.00 2009-06-28 19:10:59.875 179 12711.35 62.55 55121.22 88888.00 2009-06-28 19:11:00.000 179 12711.38 62.55 55121.20 88888.00 2009-06-28 19:11:00.125 179 12711.38 62.58 55121.20 88888.00 2009-06-28 19:11:00.250 179 12711.38 62.58 55121.22 88888.00 2009-06-28 19:11:00.375 179 12711.35 62.52 55121.20 88888.00 2009-06-28 19:11:00.500 179 12711.42 62.55 55121.22 88888.00 2009-06-28 19:11:00.625 179 12711.42 62.58 55121.25 88888.00 2009-06-28 19:11:00.750 179 12711.38 62.55 55121.20 88888.00 2009-06-28 19:11:00.875 179 12711.33 62.50 55121.20 88888.00 2009-06-28 19:11:01.000 179 12711.35 62.50 55121.15 88888.00 2009-06-28 19:11:01.125 179 12711.40 62.55 55121.20 88888.00 2009-06-28 19:11:01.250 179 12711.33 62.52 55121.18 88888.00 2009-06-28 19:11:01.375 179 12711.35 62.50 55121.20 88888.00 2009-06-28 19:11:01.500 179 12711.38 62.52 55121.25 88888.00 2009-06-28 19:11:01.625 179 12711.40 62.58 55121.22 88888.00 2009-06-28 19:11:01.750 179 12711.40 62.50 55121.20 88888.00 2009-06-28 19:11:01.875 179 12711.38 62.50 55121.15 88888.00 2009-06-28 19:11:02.000 179 12711.40 62.52 55121.18 88888.00 2009-06-28 19:11:02.125 179 12711.45 62.55 55121.20 88888.00 2009-06-28 19:11:02.250 179 12711.45 62.55 55121.18 88888.00 2009-06-28 19:11:02.375 179 12711.40 62.50 55121.12 88888.00 2009-06-28 19:11:02.500 179 12711.42 62.50 55121.15 88888.00 2009-06-28 19:11:02.625 179 12711.48 62.58 55121.20 88888.00 2009-06-28 19:11:02.750 179 12711.42 62.58 55121.18 88888.00 2009-06-28 19:11:02.875 179 12711.42 62.50 55121.18 88888.00 2009-06-28 19:11:03.000 179 12711.38 62.48 55121.15 88888.00 2009-06-28 19:11:03.125 179 12711.38 62.50 55121.15 88888.00 2009-06-28 19:11:03.250 179 12711.38 62.50 55121.18 88888.00 2009-06-28 19:11:03.375 179 12711.40 62.50 55121.18 88888.00 2009-06-28 19:11:03.500 179 12711.48 62.55 55121.18 88888.00 2009-06-28 19:11:03.625 179 12711.48 62.58 55121.18 88888.00 2009-06-28 19:11:03.750 179 12711.35 62.48 55121.12 88888.00 2009-06-28 19:11:03.875 179 12711.42 62.48 55121.15 88888.00 2009-06-28 19:11:04.000 179 12711.42 62.52 55121.15 88888.00 2009-06-28 19:11:04.125 179 12711.50 62.55 55121.18 88888.00 2009-06-28 19:11:04.250 179 12711.50 62.52 55121.18 88888.00 2009-06-28 19:11:04.375 179 12711.50 62.52 55121.18 88888.00 2009-06-28 19:11:04.500 179 12711.42 62.50 55121.15 88888.00 2009-06-28 19:11:04.625 179 12711.35 62.40 55121.15 88888.00 2009-06-28 19:11:04.750 179 12711.38 62.38 55121.15 88888.00 2009-06-28 19:11:04.875 179 12711.42 62.45 55121.15 88888.00 2009-06-28 19:11:05.000 179 12711.42 62.45 55121.15 88888.00 2009-06-28 19:11:05.125 179 12711.45 62.40 55121.18 88888.00 2009-06-28 19:11:05.250 179 12711.42 62.40 55121.15 88888.00 2009-06-28 19:11:05.375 179 12711.45 62.45 55121.15 88888.00 2009-06-28 19:11:05.500 179 12711.50 62.48 55121.20 88888.00 2009-06-28 19:11:05.625 179 12711.58 62.50 55121.20 88888.00 2009-06-28 19:11:05.750 179 12711.60 62.45 55121.18 88888.00 2009-06-28 19:11:05.875 179 12711.60 62.38 55121.15 88888.00 2009-06-28 19:11:06.000 179 12711.60 62.40 55121.15 88888.00 2009-06-28 19:11:06.125 179 12711.58 62.38 55121.15 88888.00 2009-06-28 19:11:06.250 179 12711.55 62.40 55121.18 88888.00 2009-06-28 19:11:06.375 179 12711.55 62.38 55121.15 88888.00 2009-06-28 19:11:06.500 179 12711.60 62.40 55121.18 88888.00 2009-06-28 19:11:06.625 179 12711.65 62.40 55121.18 88888.00 2009-06-28 19:11:06.750 179 12711.65 62.45 55121.18 88888.00 2009-06-28 19:11:06.875 179 12711.58 62.48 55121.15 88888.00 2009-06-28 19:11:07.000 179 12711.55 62.42 55121.12 88888.00 2009-06-28 19:11:07.125 179 12711.55 62.38 55121.15 88888.00 2009-06-28 19:11:07.250 179 12711.52 62.35 55121.15 88888.00 2009-06-28 19:11:07.375 179 12711.58 62.38 55121.12 88888.00 2009-06-28 19:11:07.500 179 12711.58 62.35 55121.10 88888.00 2009-06-28 19:11:07.625 179 12711.62 62.38 55121.15 88888.00 2009-06-28 19:11:07.750 179 12711.65 62.38 55121.15 88888.00 2009-06-28 19:11:07.875 179 12711.65 62.38 55121.15 88888.00 2009-06-28 19:11:08.000 179 12711.67 62.40 55121.12 88888.00 2009-06-28 19:11:08.125 179 12711.67 62.38 55121.07 88888.00 2009-06-28 19:11:08.250 179 12711.60 62.33 55121.10 88888.00 2009-06-28 19:11:08.375 179 12711.60 62.30 55121.10 88888.00 2009-06-28 19:11:08.500 179 12711.60 62.30 55121.15 88888.00 2009-06-28 19:11:08.625 179 12711.67 62.38 55121.18 88888.00 2009-06-28 19:11:08.750 179 12711.65 62.38 55121.12 88888.00 2009-06-28 19:11:08.875 179 12711.65 62.30 55121.10 88888.00 2009-06-28 19:11:09.000 179 12711.67 62.35 55121.12 88888.00 2009-06-28 19:11:09.125 179 12711.65 62.35 55121.12 88888.00 2009-06-28 19:11:09.250 179 12711.58 62.33 55121.10 88888.00 2009-06-28 19:11:09.375 179 12711.65 62.30 55121.07 88888.00 2009-06-28 19:11:09.500 179 12711.67 62.33 55121.10 88888.00 2009-06-28 19:11:09.625 179 12711.70 62.33 55121.07 88888.00 2009-06-28 19:11:09.750 179 12711.75 62.27 55121.10 88888.00 2009-06-28 19:11:09.875 179 12711.83 62.40 55121.15 88888.00 2009-06-28 19:11:10.000 179 12711.80 62.38 55121.12 88888.00 2009-06-28 19:11:10.125 179 12711.65 62.25 55121.07 88888.00 2009-06-28 19:11:10.250 179 12711.55 62.23 55121.07 88888.00 2009-06-28 19:11:10.375 179 12711.65 62.23 55121.10 88888.00 2009-06-28 19:11:10.500 179 12711.70 62.30 55121.10 88888.00 2009-06-28 19:11:10.625 179 12711.73 62.33 55121.07 88888.00 2009-06-28 19:11:10.750 179 12711.75 62.30 55121.07 88888.00 2009-06-28 19:11:10.875 179 12711.75 62.30 55121.10 88888.00 2009-06-28 19:11:11.000 179 12711.70 62.33 55121.12 88888.00 2009-06-28 19:11:11.125 179 12711.70 62.35 55121.15 88888.00 2009-06-28 19:11:11.250 179 12711.80 62.33 55121.12 88888.00 2009-06-28 19:11:11.375 179 12711.83 62.33 55121.12 88888.00 2009-06-28 19:11:11.500 179 12711.83 62.27 55121.10 88888.00 2009-06-28 19:11:11.625 179 12711.80 62.23 55121.07 88888.00 2009-06-28 19:11:11.750 179 12711.77 62.17 55121.07 88888.00 2009-06-28 19:11:11.875 179 12711.85 62.30 55121.10 88888.00 2009-06-28 19:11:12.000 179 12711.88 62.33 55121.12 88888.00 2009-06-28 19:11:12.125 179 12711.83 62.35 55121.12 88888.00 2009-06-28 19:11:12.250 179 12711.80 62.30 55121.10 88888.00 2009-06-28 19:11:12.375 179 12711.80 62.27 55121.10 88888.00 2009-06-28 19:11:12.500 179 12711.83 62.25 55121.10 88888.00 2009-06-28 19:11:12.625 179 12711.83 62.27 55121.10 88888.00 2009-06-28 19:11:12.750 179 12711.88 62.27 55121.10 88888.00 2009-06-28 19:11:12.875 179 12711.88 62.25 55121.12 88888.00 2009-06-28 19:11:13.000 179 12711.85 62.20 55121.12 88888.00 2009-06-28 19:11:13.125 179 12711.85 62.23 55121.12 88888.00 2009-06-28 19:11:13.250 179 12711.77 62.20 55121.15 88888.00 2009-06-28 19:11:13.375 179 12711.80 62.20 55121.12 88888.00 2009-06-28 19:11:13.500 179 12711.85 62.23 55121.12 88888.00 2009-06-28 19:11:13.625 179 12711.92 62.27 55121.10 88888.00 2009-06-28 19:11:13.750 179 12711.95 62.25 55121.12 88888.00 2009-06-28 19:11:13.875 179 12711.95 62.20 55121.07 88888.00 2009-06-28 19:11:14.000 179 12711.85 62.12 55121.03 88888.00 2009-06-28 19:11:14.125 179 12711.80 62.12 55121.05 88888.00 2009-06-28 19:11:14.250 179 12711.85 62.15 55121.07 88888.00 2009-06-28 19:11:14.375 179 12711.98 62.20 55121.10 88888.00 2009-06-28 19:11:14.500 179 12712.02 62.25 55121.10 88888.00 2009-06-28 19:11:14.625 179 12712.05 62.23 55121.07 88888.00 2009-06-28 19:11:14.750 179 12711.98 62.12 55121.00 88888.00 2009-06-28 19:11:14.875 179 12711.92 62.05 55121.03 88888.00 2009-06-28 19:11:15.000 179 12712.02 62.23 55121.07 88888.00 2009-06-28 19:11:15.125 179 12712.15 62.33 55121.12 88888.00 2009-06-28 19:11:15.250 179 12712.12 62.25 55121.10 88888.00 2009-06-28 19:11:15.375 179 12712.08 62.23 55121.10 88888.00 2009-06-28 19:11:15.500 179 12712.08 62.17 55121.03 88888.00 2009-06-28 19:11:15.625 179 12712.05 62.17 55121.05 88888.00 2009-06-28 19:11:15.750 179 12712.05 62.15 55121.03 88888.00 2009-06-28 19:11:15.875 179 12712.02 62.10 55121.03 88888.00 2009-06-28 19:11:16.000 179 12712.05 62.12 55121.03 88888.00 2009-06-28 19:11:16.125 179 12712.10 62.17 55121.03 88888.00 2009-06-28 19:11:16.250 179 12712.10 62.25 55121.05 88888.00 2009-06-28 19:11:16.375 179 12712.02 62.23 55121.07 88888.00 2009-06-28 19:11:16.500 179 12712.02 62.15 55121.07 88888.00 2009-06-28 19:11:16.625 179 12712.08 62.15 55121.05 88888.00 2009-06-28 19:11:16.750 179 12712.08 62.12 55121.05 88888.00 2009-06-28 19:11:16.875 179 12712.05 62.17 55121.07 88888.00 2009-06-28 19:11:17.000 179 12712.02 62.20 55121.05 88888.00 2009-06-28 19:11:17.125 179 12712.08 62.20 55121.05 88888.00 2009-06-28 19:11:17.250 179 12712.10 62.15 55121.05 88888.00 2009-06-28 19:11:17.375 179 12712.08 62.08 55121.03 88888.00 2009-06-28 19:11:17.500 179 12712.02 62.08 55121.05 88888.00 2009-06-28 19:11:17.625 179 12712.12 62.12 55121.07 88888.00 2009-06-28 19:11:17.750 179 12712.12 62.20 55121.07 88888.00 2009-06-28 19:11:17.875 179 12712.10 62.20 55121.05 88888.00 2009-06-28 19:11:18.000 179 12712.12 62.15 55121.05 88888.00 2009-06-28 19:11:18.125 179 12712.25 62.15 55121.05 88888.00 2009-06-28 19:11:18.250 179 12712.30 62.10 55121.03 88888.00 2009-06-28 19:11:18.375 179 12712.33 62.08 55121.03 88888.00 2009-06-28 19:11:18.500 179 12712.30 62.15 55121.05 88888.00 2009-06-28 19:11:18.625 179 12712.30 62.20 55121.05 88888.00 2009-06-28 19:11:18.750 179 12712.30 62.17 55121.05 88888.00 2009-06-28 19:11:18.875 179 12712.25 62.10 55121.03 88888.00 2009-06-28 19:11:19.000 179 12712.25 62.10 55121.00 88888.00 2009-06-28 19:11:19.125 179 12712.25 62.15 55121.03 88888.00 2009-06-28 19:11:19.250 179 12712.25 62.17 55121.03 88888.00 2009-06-28 19:11:19.375 179 12712.33 62.15 55121.03 88888.00 2009-06-28 19:11:19.500 179 12712.35 62.15 55121.05 88888.00 2009-06-28 19:11:19.625 179 12712.35 62.10 55121.03 88888.00 2009-06-28 19:11:19.750 179 12712.35 62.10 55121.05 88888.00 2009-06-28 19:11:19.875 179 12712.38 62.08 55121.03 88888.00 2009-06-28 19:11:20.000 179 12712.33 62.05 55120.97 88888.00 2009-06-28 19:11:20.125 179 12712.30 62.08 55120.97 88888.00 2009-06-28 19:11:20.250 179 12712.33 62.02 55121.00 88888.00 2009-06-28 19:11:20.375 179 12712.42 62.00 55121.00 88888.00 2009-06-28 19:11:20.500 179 12712.40 61.98 55120.97 88888.00 2009-06-28 19:11:20.625 179 12712.35 62.02 55121.00 88888.00 2009-06-28 19:11:20.750 179 12712.35 62.05 55121.00 88888.00 2009-06-28 19:11:20.875 179 12712.40 62.10 55121.03 88888.00 2009-06-28 19:11:21.000 179 12712.48 62.10 55120.97 88888.00 2009-06-28 19:11:21.125 179 12712.52 62.08 55121.00 88888.00 2009-06-28 19:11:21.250 179 12712.48 62.05 55121.00 88888.00 2009-06-28 19:11:21.375 179 12712.45 62.00 55120.95 88888.00 2009-06-28 19:11:21.500 179 12712.40 62.02 55120.97 88888.00 2009-06-28 19:11:21.625 179 12712.42 62.05 55120.95 88888.00 2009-06-28 19:11:21.750 179 12712.42 61.98 55120.95 88888.00 2009-06-28 19:11:21.875 179 12712.48 62.00 55120.95 88888.00 2009-06-28 19:11:22.000 179 12712.55 62.02 55120.95 88888.00 2009-06-28 19:11:22.125 179 12712.50 61.98 55120.95 88888.00 2009-06-28 19:11:22.250 179 12712.52 62.00 55120.95 88888.00 2009-06-28 19:11:22.375 179 12712.55 62.02 55120.97 88888.00 2009-06-28 19:11:22.500 179 12712.50 62.00 55120.95 88888.00 2009-06-28 19:11:22.625 179 12712.50 62.02 55120.95 88888.00 2009-06-28 19:11:22.750 179 12712.50 61.98 55120.95 88888.00 2009-06-28 19:11:22.875 179 12712.45 61.98 55120.95 88888.00 2009-06-28 19:11:23.000 179 12712.52 62.05 55121.00 88888.00 2009-06-28 19:11:23.125 179 12712.60 62.10 55121.03 88888.00 2009-06-28 19:11:23.250 179 12712.52 62.00 55120.97 88888.00 2009-06-28 19:11:23.375 179 12712.52 61.98 55120.97 88888.00 2009-06-28 19:11:23.500 179 12712.62 62.08 55121.00 88888.00 2009-06-28 19:11:23.625 179 12712.62 62.02 55120.97 88888.00 2009-06-28 19:11:23.750 179 12712.50 61.90 55120.93 88888.00 2009-06-28 19:11:23.875 179 12712.50 61.95 55120.95 88888.00 2009-06-28 19:11:24.000 179 12712.55 62.00 55120.97 88888.00 2009-06-28 19:11:24.125 179 12712.60 62.08 55121.00 88888.00 2009-06-28 19:11:24.250 179 12712.62 62.08 55121.03 88888.00 2009-06-28 19:11:24.375 179 12712.65 62.05 55121.00 88888.00 2009-06-28 19:11:24.500 179 12712.60 62.00 55120.97 88888.00 2009-06-28 19:11:24.625 179 12712.58 62.00 55120.95 88888.00 2009-06-28 19:11:24.750 179 12712.62 61.92 55120.95 88888.00 2009-06-28 19:11:24.875 179 12712.65 61.95 55121.00 88888.00 2009-06-28 19:11:25.000 179 12712.65 61.92 55120.95 88888.00 2009-06-28 19:11:25.125 179 12712.73 61.95 55120.97 88888.00 2009-06-28 19:11:25.250 179 12712.65 61.92 55120.95 88888.00 2009-06-28 19:11:25.375 179 12712.62 61.92 55120.95 88888.00 2009-06-28 19:11:25.500 179 12712.65 61.98 55120.97 88888.00 2009-06-28 19:11:25.625 179 12712.70 61.92 55120.95 88888.00 2009-06-28 19:11:25.750 179 12712.73 62.00 55120.97 88888.00 2009-06-28 19:11:25.875 179 12712.75 62.02 55121.00 88888.00 2009-06-28 19:11:26.000 179 12712.73 61.90 55120.95 88888.00 2009-06-28 19:11:26.125 179 12712.70 61.90 55120.90 88888.00 2009-06-28 19:11:26.250 179 12712.75 61.98 55120.95 88888.00 2009-06-28 19:11:26.375 179 12712.73 61.95 55120.95 88888.00 2009-06-28 19:11:26.500 179 12712.67 61.88 55120.95 88888.00 2009-06-28 19:11:26.625 179 12712.70 61.83 55120.90 88888.00 2009-06-28 19:11:26.750 179 12712.67 61.80 55120.90 88888.00 2009-06-28 19:11:26.875 179 12712.73 61.90 55120.95 88888.00 2009-06-28 19:11:27.000 179 12712.85 62.02 55121.00 88888.00 2009-06-28 19:11:27.125 179 12712.90 62.02 55120.97 88888.00 2009-06-28 19:11:27.250 179 12712.85 61.95 55120.95 88888.00 2009-06-28 19:11:27.375 179 12712.80 61.90 55120.93 88888.00 2009-06-28 19:11:27.500 179 12712.77 61.85 55120.90 88888.00 2009-06-28 19:11:27.625 179 12712.73 61.77 55120.88 88888.00 2009-06-28 19:11:27.750 179 12712.80 61.83 55120.88 88888.00 2009-06-28 19:11:27.875 179 12712.85 61.85 55120.88 88888.00 2009-06-28 19:11:28.000 179 12712.88 61.88 55120.88 88888.00 2009-06-28 19:11:28.125 179 12712.80 61.83 55120.93 88888.00 2009-06-28 19:11:28.250 179 12712.83 61.90 55120.93 88888.00 2009-06-28 19:11:28.375 179 12712.90 61.92 55120.93 88888.00 2009-06-28 19:11:28.500 179 12712.83 61.83 55120.88 88888.00 2009-06-28 19:11:28.625 179 12712.80 61.75 55120.82 88888.00 2009-06-28 19:11:28.750 179 12712.85 61.75 55120.85 88888.00 2009-06-28 19:11:28.875 179 12712.88 61.77 55120.85 88888.00 2009-06-28 19:11:29.000 179 12712.92 61.77 55120.85 88888.00 2009-06-28 19:11:29.125 179 12712.90 61.77 55120.88 88888.00 2009-06-28 19:11:29.250 179 12712.88 61.75 55120.88 88888.00 2009-06-28 19:11:29.375 179 12712.95 61.77 55120.90 88888.00 2009-06-28 19:11:29.500 179 12712.95 61.80 55120.90 88888.00 2009-06-28 19:11:29.625 179 12713.00 61.83 55120.90 88888.00 2009-06-28 19:11:29.750 179 12712.95 61.83 55120.90 88888.00 2009-06-28 19:11:29.875 179 12713.00 61.77 55120.93 88888.00 2009-06-28 19:11:30.000 179 12713.10 61.77 55120.90 88888.00 2009-06-28 19:11:30.125 179 12713.05 61.75 55120.90 88888.00 2009-06-28 19:11:30.250 179 12713.00 61.77 55120.90 88888.00 2009-06-28 19:11:30.375 179 12713.05 61.77 55120.90 88888.00 2009-06-28 19:11:30.500 179 12713.02 61.75 55120.85 88888.00 2009-06-28 19:11:30.625 179 12713.02 61.75 55120.85 88888.00 2009-06-28 19:11:30.750 179 12713.10 61.80 55120.88 88888.00 2009-06-28 19:11:30.875 179 12713.20 61.80 55120.88 88888.00 2009-06-28 19:11:31.000 179 12713.20 61.80 55120.90 88888.00 2009-06-28 19:11:31.125 179 12713.15 61.75 55120.88 88888.00 2009-06-28 19:11:31.250 179 12713.12 61.65 55120.85 88888.00 2009-06-28 19:11:31.375 179 12713.12 61.65 55120.82 88888.00 2009-06-28 19:11:31.500 179 12713.15 61.70 55120.82 88888.00 2009-06-28 19:11:31.625 179 12713.17 61.70 55120.85 88888.00 2009-06-28 19:11:31.750 179 12713.25 61.75 55120.90 88888.00 2009-06-28 19:11:31.875 179 12713.20 61.70 55120.88 88888.00 2009-06-28 19:11:32.000 179 12713.15 61.67 55120.85 88888.00 2009-06-28 19:11:32.125 179 12713.20 61.73 55120.82 88888.00 2009-06-28 19:11:32.250 179 12713.23 61.73 55120.85 88888.00 2009-06-28 19:11:32.375 179 12713.25 61.67 55120.82 88888.00 2009-06-28 19:11:32.500 179 12713.33 61.67 55120.80 88888.00 2009-06-28 19:11:32.625 179 12713.27 61.67 55120.85 88888.00 2009-06-28 19:11:32.750 179 12713.27 61.73 55120.85 88888.00 2009-06-28 19:11:32.875 179 12713.35 61.75 55120.85 88888.00 2009-06-28 19:11:33.000 179 12713.42 61.62 55120.78 88888.00 2009-06-28 19:11:33.125 179 12713.40 61.60 55120.80 88888.00 2009-06-28 19:11:33.250 179 12713.30 61.65 55120.80 88888.00 2009-06-28 19:11:33.375 179 12713.38 61.70 55120.82 88888.00 2009-06-28 19:11:33.500 179 12713.48 61.67 55120.82 88888.00 2009-06-28 19:11:33.625 179 12713.52 61.65 55120.82 88888.00 2009-06-28 19:11:33.750 179 12713.48 61.67 55120.82 88888.00 2009-06-28 19:11:33.875 179 12713.42 61.70 55120.82 88888.00 2009-06-28 19:11:34.000 179 12713.38 61.65 55120.80 88888.00 2009-06-28 19:11:34.125 179 12713.38 61.67 55120.80 88888.00 2009-06-28 19:11:34.250 179 12713.40 61.70 55120.85 88888.00 2009-06-28 19:11:34.375 179 12713.50 61.73 55120.82 88888.00 2009-06-28 19:11:34.500 179 12713.50 61.62 55120.78 88888.00 2009-06-28 19:11:34.625 179 12713.52 61.70 55120.82 88888.00 2009-06-28 19:11:34.750 179 12713.52 61.75 55120.82 88888.00 2009-06-28 19:11:34.875 179 12713.40 61.65 55120.80 88888.00 2009-06-28 19:11:35.000 179 12713.42 61.62 55120.80 88888.00 2009-06-28 19:11:35.125 179 12713.50 61.65 55120.80 88888.00 2009-06-28 19:11:35.250 179 12713.45 61.73 55120.82 88888.00 2009-06-28 19:11:35.375 179 12713.50 61.73 55120.85 88888.00 2009-06-28 19:11:35.500 179 12713.55 61.70 55120.85 88888.00 2009-06-28 19:11:35.625 179 12713.52 61.65 55120.85 88888.00 2009-06-28 19:11:35.750 179 12713.55 61.75 55120.85 88888.00 2009-06-28 19:11:35.875 179 12713.60 61.77 55120.85 88888.00 2009-06-28 19:11:36.000 179 12713.55 61.70 55120.85 88888.00 2009-06-28 19:11:36.125 179 12713.50 61.62 55120.82 88888.00 2009-06-28 19:11:36.250 179 12713.48 61.67 55120.82 88888.00 2009-06-28 19:11:36.375 179 12713.55 61.73 55120.85 88888.00 2009-06-28 19:11:36.500 179 12713.62 61.80 55120.88 88888.00 2009-06-28 19:11:36.625 179 12713.58 61.67 55120.80 88888.00 2009-06-28 19:11:36.750 179 12713.60 61.62 55120.78 88888.00 2009-06-28 19:11:36.875 179 12713.62 61.67 55120.80 88888.00 2009-06-28 19:11:37.000 179 12713.67 61.73 55120.78 88888.00 2009-06-28 19:11:37.125 179 12713.65 61.67 55120.78 88888.00 2009-06-28 19:11:37.250 179 12713.60 61.62 55120.78 88888.00 2009-06-28 19:11:37.375 179 12713.65 61.67 55120.80 88888.00 2009-06-28 19:11:37.500 179 12713.58 61.67 55120.80 88888.00 2009-06-28 19:11:37.625 179 12713.52 61.62 55120.75 88888.00 2009-06-28 19:11:37.750 179 12713.50 61.62 55120.78 88888.00 2009-06-28 19:11:37.875 179 12713.60 61.65 55120.78 88888.00 2009-06-28 19:11:38.000 179 12713.62 61.70 55120.80 88888.00 2009-06-28 19:11:38.125 179 12713.58 61.70 55120.80 88888.00 2009-06-28 19:11:38.250 179 12713.55 61.70 55120.78 88888.00 2009-06-28 19:11:38.375 179 12713.60 61.70 55120.80 88888.00 2009-06-28 19:11:38.500 179 12713.65 61.67 55120.80 88888.00 2009-06-28 19:11:38.625 179 12713.70 61.75 55120.80 88888.00 2009-06-28 19:11:38.750 179 12713.77 61.75 55120.78 88888.00 2009-06-28 19:11:38.875 179 12713.75 61.73 55120.78 88888.00 2009-06-28 19:11:39.000 179 12713.70 61.73 55120.78 88888.00 2009-06-28 19:11:39.125 179 12713.70 61.73 55120.78 88888.00 2009-06-28 19:11:39.250 179 12713.65 61.67 55120.75 88888.00 2009-06-28 19:11:39.375 179 12713.62 61.70 55120.72 88888.00 2009-06-28 19:11:39.500 179 12713.65 61.73 55120.78 88888.00 2009-06-28 19:11:39.625 179 12713.62 61.70 55120.78 88888.00 2009-06-28 19:11:39.750 179 12713.67 61.75 55120.75 88888.00 2009-06-28 19:11:39.875 179 12713.73 61.80 55120.75 88888.00 2009-06-28 19:11:40.000 179 12713.70 61.73 55120.72 88888.00 2009-06-28 19:11:40.125 179 12713.65 61.65 55120.70 88888.00 2009-06-28 19:11:40.250 179 12713.65 61.65 55120.70 88888.00 2009-06-28 19:11:40.375 179 12713.73 61.73 55120.72 88888.00 2009-06-28 19:11:40.500 179 12713.77 61.67 55120.72 88888.00 2009-06-28 19:11:40.625 179 12713.77 61.60 55120.70 88888.00 2009-06-28 19:11:40.750 179 12713.83 61.62 55120.72 88888.00 2009-06-28 19:11:40.875 179 12713.80 61.65 55120.70 88888.00 2009-06-28 19:11:41.000 179 12713.75 61.67 55120.72 88888.00 2009-06-28 19:11:41.125 179 12713.83 61.67 55120.72 88888.00 2009-06-28 19:11:41.250 179 12713.83 61.60 55120.68 88888.00 2009-06-28 19:11:41.375 179 12713.83 61.70 55120.68 88888.00 2009-06-28 19:11:41.500 179 12713.88 61.75 55120.72 88888.00 2009-06-28 19:11:41.625 179 12713.95 61.75 55120.70 88888.00 2009-06-28 19:11:41.750 179 12713.95 61.73 55120.68 88888.00 2009-06-28 19:11:41.875 179 12713.85 61.70 55120.70 88888.00 2009-06-28 19:11:42.000 179 12713.88 61.73 55120.70 88888.00 2009-06-28 19:11:42.125 179 12713.98 61.73 55120.70 88888.00 2009-06-28 19:11:42.250 179 12713.95 61.67 55120.68 88888.00 2009-06-28 19:11:42.375 179 12713.95 61.67 55120.65 88888.00 2009-06-28 19:11:42.500 179 12713.95 61.67 55120.68 88888.00 2009-06-28 19:11:42.625 179 12714.00 61.75 55120.72 88888.00 2009-06-28 19:11:42.750 179 12714.08 61.80 55120.72 88888.00 2009-06-28 19:11:42.875 179 12714.00 61.77 55120.70 88888.00 2009-06-28 19:11:43.000 179 12713.95 61.73 55120.68 88888.00 2009-06-28 19:11:43.125 179 12713.90 61.65 55120.65 88888.00 2009-06-28 19:11:43.250 179 12713.98 61.70 55120.70 88888.00 2009-06-28 19:11:43.375 179 12714.05 61.73 55120.75 88888.00 2009-06-28 19:11:43.500 179 12714.02 61.67 55120.72 88888.00 2009-06-28 19:11:43.625 179 12713.98 61.67 55120.72 88888.00 2009-06-28 19:11:43.750 179 12713.98 61.67 55120.72 88888.00 2009-06-28 19:11:43.875 179 12714.10 61.75 55120.75 88888.00 2009-06-28 19:11:44.000 179 12714.08 61.73 55120.72 88888.00 2009-06-28 19:11:44.125 179 12713.92 61.67 55120.70 88888.00 2009-06-28 19:11:44.250 179 12713.92 61.70 55120.68 88888.00 2009-06-28 19:11:44.375 179 12714.00 61.77 55120.72 88888.00 2009-06-28 19:11:44.500 179 12714.02 61.80 55120.70 88888.00 2009-06-28 19:11:44.625 179 12714.00 61.73 55120.70 88888.00 2009-06-28 19:11:44.750 179 12714.02 61.75 55120.75 88888.00 2009-06-28 19:11:44.875 179 12714.10 61.80 55120.75 88888.00 2009-06-28 19:11:45.000 179 12714.08 61.77 55120.72 88888.00 2009-06-28 19:11:45.125 179 12714.00 61.77 55120.70 88888.00 2009-06-28 19:11:45.250 179 12713.98 61.73 55120.70 88888.00 2009-06-28 19:11:45.375 179 12714.00 61.73 55120.70 88888.00 2009-06-28 19:11:45.500 179 12713.98 61.70 55120.70 88888.00 2009-06-28 19:11:45.625 179 12714.00 61.70 55120.70 88888.00 2009-06-28 19:11:45.750 179 12714.00 61.77 55120.72 88888.00 2009-06-28 19:11:45.875 179 12714.00 61.80 55120.72 88888.00 2009-06-28 19:11:46.000 179 12713.95 61.75 55120.70 88888.00 2009-06-28 19:11:46.125 179 12713.92 61.65 55120.65 88888.00 2009-06-28 19:11:46.250 179 12713.92 61.70 55120.68 88888.00 2009-06-28 19:11:46.375 179 12713.98 61.77 55120.72 88888.00 2009-06-28 19:11:46.500 179 12713.98 61.75 55120.70 88888.00 2009-06-28 19:11:46.625 179 12714.08 61.83 55120.72 88888.00 2009-06-28 19:11:46.750 179 12714.12 61.88 55120.72 88888.00 2009-06-28 19:11:46.875 179 12714.08 61.83 55120.70 88888.00 2009-06-28 19:11:47.000 179 12714.02 61.73 55120.65 88888.00 2009-06-28 19:11:47.125 179 12713.98 61.70 55120.65 88888.00 2009-06-28 19:11:47.250 179 12713.98 61.75 55120.70 88888.00 2009-06-28 19:11:47.375 179 12714.00 61.77 55120.70 88888.00 2009-06-28 19:11:47.500 179 12713.98 61.77 55120.70 88888.00 2009-06-28 19:11:47.625 179 12713.98 61.73 55120.70 88888.00 2009-06-28 19:11:47.750 179 12714.05 61.73 55120.70 88888.00 2009-06-28 19:11:47.875 179 12714.12 61.80 55120.70 88888.00 2009-06-28 19:11:48.000 179 12714.08 61.75 55120.70 88888.00 2009-06-28 19:11:48.125 179 12714.00 61.73 55120.70 88888.00 2009-06-28 19:11:48.250 179 12714.02 61.73 55120.70 88888.00 2009-06-28 19:11:48.375 179 12714.12 61.75 55120.70 88888.00 2009-06-28 19:11:48.500 179 12714.12 61.77 55120.72 88888.00 2009-06-28 19:11:48.625 179 12714.12 61.77 55120.68 88888.00 2009-06-28 19:11:48.750 179 12714.05 61.73 55120.70 88888.00 2009-06-28 19:11:48.875 179 12714.02 61.77 55120.70 88888.00 2009-06-28 19:11:49.000 179 12714.00 61.77 55120.68 88888.00 2009-06-28 19:11:49.125 179 12714.08 61.80 55120.72 88888.00 2009-06-28 19:11:49.250 179 12714.10 61.80 55120.72 88888.00 2009-06-28 19:11:49.375 179 12714.05 61.77 55120.72 88888.00 2009-06-28 19:11:49.500 179 12714.02 61.70 55120.68 88888.00 2009-06-28 19:11:49.625 179 12714.02 61.65 55120.68 88888.00 2009-06-28 19:11:49.750 179 12714.05 61.65 55120.70 88888.00 2009-06-28 19:11:49.875 179 12713.98 61.62 55120.65 88888.00 2009-06-28 19:11:50.000 179 12713.90 61.65 55120.65 88888.00 2009-06-28 19:11:50.125 179 12713.92 61.73 55120.68 88888.00 2009-06-28 19:11:50.250 179 12713.95 61.75 55120.72 88888.00 2009-06-28 19:11:50.375 179 12713.98 61.77 55120.72 88888.00 2009-06-28 19:11:50.500 179 12713.95 61.77 55120.70 88888.00 2009-06-28 19:11:50.625 179 12713.95 61.77 55120.70 88888.00 2009-06-28 19:11:50.750 179 12714.05 61.80 55120.72 88888.00 2009-06-28 19:11:50.875 179 12714.02 61.75 55120.70 88888.00 2009-06-28 19:11:51.000 179 12713.95 61.73 55120.70 88888.00 2009-06-28 19:11:51.125 179 12713.98 61.73 55120.72 88888.00 2009-06-28 19:11:51.250 179 12714.00 61.77 55120.72 88888.00 2009-06-28 19:11:51.375 179 12714.00 61.77 55120.70 88888.00 2009-06-28 19:11:51.500 179 12713.98 61.73 55120.70 88888.00 2009-06-28 19:11:51.625 179 12714.05 61.80 55120.72 88888.00 2009-06-28 19:11:51.750 179 12714.05 61.83 55120.72 88888.00 2009-06-28 19:11:51.875 179 12714.02 61.83 55120.72 88888.00 2009-06-28 19:11:52.000 179 12714.08 61.77 55120.70 88888.00 2009-06-28 19:11:52.125 179 12714.12 61.75 55120.70 88888.00 2009-06-28 19:11:52.250 179 12714.05 61.75 55120.70 88888.00 2009-06-28 19:11:52.375 179 12714.02 61.77 55120.70 88888.00 2009-06-28 19:11:52.500 179 12714.00 61.80 55120.70 88888.00 2009-06-28 19:11:52.625 179 12713.95 61.77 55120.68 88888.00 2009-06-28 19:11:52.750 179 12713.98 61.80 55120.70 88888.00 2009-06-28 19:11:52.875 179 12714.00 61.75 55120.70 88888.00 2009-06-28 19:11:53.000 179 12713.90 61.67 55120.68 88888.00 2009-06-28 19:11:53.125 179 12713.90 61.73 55120.70 88888.00 2009-06-28 19:11:53.250 179 12713.85 61.80 55120.72 88888.00 2009-06-28 19:11:53.375 179 12713.92 61.90 55120.78 88888.00 2009-06-28 19:11:53.500 179 12713.95 61.92 55120.78 88888.00 2009-06-28 19:11:53.625 179 12713.95 61.85 55120.72 88888.00 2009-06-28 19:11:53.750 179 12713.98 61.75 55120.72 88888.00 2009-06-28 19:11:53.875 179 12713.92 61.70 55120.68 88888.00 2009-06-28 19:11:54.000 179 12713.90 61.75 55120.70 88888.00 2009-06-28 19:11:54.125 179 12713.95 61.77 55120.70 88888.00 2009-06-28 19:11:54.250 179 12713.98 61.70 55120.72 88888.00 2009-06-28 19:11:54.375 179 12714.05 61.80 55120.75 88888.00 2009-06-28 19:11:54.500 179 12714.02 61.83 55120.72 88888.00 2009-06-28 19:11:54.625 179 12713.98 61.80 55120.75 88888.00 2009-06-28 19:11:54.750 179 12713.98 61.75 55120.72 88888.00 2009-06-28 19:11:54.875 179 12714.00 61.75 55120.70 88888.00 2009-06-28 19:11:55.000 179 12713.98 61.75 55120.70 88888.00 2009-06-28 19:11:55.125 179 12713.95 61.70 55120.70 88888.00 2009-06-28 19:11:55.250 179 12713.95 61.75 55120.70 88888.00 2009-06-28 19:11:55.375 179 12714.00 61.83 55120.70 88888.00 2009-06-28 19:11:55.500 179 12714.02 61.83 55120.70 88888.00 2009-06-28 19:11:55.625 179 12713.90 61.73 55120.70 88888.00 2009-06-28 19:11:55.750 179 12713.88 61.70 55120.72 88888.00 2009-06-28 19:11:55.875 179 12713.95 61.75 55120.70 88888.00 2009-06-28 19:11:56.000 179 12714.05 61.75 55120.68 88888.00 2009-06-28 19:11:56.125 179 12714.02 61.70 55120.70 88888.00 2009-06-28 19:11:56.250 179 12714.00 61.77 55120.72 88888.00 2009-06-28 19:11:56.375 179 12714.08 61.80 55120.72 88888.00 2009-06-28 19:11:56.500 179 12714.02 61.75 55120.70 88888.00 2009-06-28 19:11:56.625 179 12713.98 61.75 55120.70 88888.00 2009-06-28 19:11:56.750 179 12714.00 61.70 55120.68 88888.00 2009-06-28 19:11:56.875 179 12714.00 61.67 55120.68 88888.00 2009-06-28 19:11:57.000 179 12713.98 61.70 55120.68 88888.00 2009-06-28 19:11:57.125 179 12714.00 61.75 55120.68 88888.00 2009-06-28 19:11:57.250 179 12714.00 61.73 55120.70 88888.00 2009-06-28 19:11:57.375 179 12714.05 61.75 55120.70 88888.00 2009-06-28 19:11:57.500 179 12714.08 61.75 55120.72 88888.00 2009-06-28 19:11:57.625 179 12714.05 61.73 55120.72 88888.00 2009-06-28 19:11:57.750 179 12714.05 61.73 55120.70 88888.00 2009-06-28 19:11:57.875 179 12714.02 61.73 55120.68 88888.00 2009-06-28 19:11:58.000 179 12713.98 61.65 55120.62 88888.00 2009-06-28 19:11:58.125 179 12714.02 61.70 55120.68 88888.00 2009-06-28 19:11:58.250 179 12714.00 61.75 55120.72 88888.00 2009-06-28 19:11:58.375 179 12714.02 61.75 55120.70 88888.00 2009-06-28 19:11:58.500 179 12714.08 61.80 55120.70 88888.00 2009-06-28 19:11:58.625 179 12714.05 61.77 55120.68 88888.00 2009-06-28 19:11:58.750 179 12714.00 61.77 55120.70 88888.00 2009-06-28 19:11:58.875 179 12713.95 61.73 55120.70 88888.00 2009-06-28 19:11:59.000 179 12713.92 61.67 55120.65 88888.00 2009-06-28 19:11:59.125 179 12714.00 61.70 55120.65 88888.00 2009-06-28 19:11:59.250 179 12713.95 61.67 55120.60 88888.00 2009-06-28 19:11:59.375 179 12713.95 61.65 55120.60 88888.00 2009-06-28 19:11:59.500 179 12713.92 61.65 55120.65 88888.00 2009-06-28 19:11:59.625 179 12714.02 61.73 55120.70 88888.00 2009-06-28 19:11:59.750 179 12714.02 61.77 55120.75 88888.00 2009-06-28 19:11:59.875 179 12714.02 61.77 55120.72 88888.00 2009-06-28 19:12:00.000 179 12714.00 61.77 55120.70 88888.00 2009-06-28 19:12:00.125 179 12714.10 61.75 55120.70 88888.00 2009-06-28 19:12:00.250 179 12714.10 61.75 55120.70 88888.00 2009-06-28 19:12:00.375 179 12714.12 61.75 55120.70 88888.00 2009-06-28 19:12:00.500 179 12714.17 61.75 55120.70 88888.00 2009-06-28 19:12:00.625 179 12714.12 61.83 55120.70 88888.00 2009-06-28 19:12:00.750 179 12714.08 61.75 55120.70 88888.00 2009-06-28 19:12:00.875 179 12714.10 61.70 55120.70 88888.00 2009-06-28 19:12:01.000 179 12714.08 61.62 55120.65 88888.00 2009-06-28 19:12:01.125 179 12714.02 61.62 55120.68 88888.00 2009-06-28 19:12:01.250 179 12714.00 61.70 55120.68 88888.00 2009-06-28 19:12:01.375 179 12714.05 61.77 55120.70 88888.00 2009-06-28 19:12:01.500 179 12714.08 61.80 55120.68 88888.00 2009-06-28 19:12:01.625 179 12714.12 61.73 55120.70 88888.00 2009-06-28 19:12:01.750 179 12714.12 61.75 55120.72 88888.00 2009-06-28 19:12:01.875 179 12714.20 61.83 55120.75 88888.00 2009-06-28 19:12:02.000 179 12714.17 61.73 55120.72 88888.00 2009-06-28 19:12:02.125 179 12714.17 61.73 55120.70 88888.00 2009-06-28 19:12:02.250 179 12714.15 61.73 55120.70 88888.00 2009-06-28 19:12:02.375 179 12714.08 61.75 55120.70 88888.00 2009-06-28 19:12:02.500 179 12714.08 61.75 55120.70 88888.00 2009-06-28 19:12:02.625 179 12714.17 61.77 55120.75 88888.00 2009-06-28 19:12:02.750 179 12714.15 61.75 55120.72 88888.00 2009-06-28 19:12:02.875 179 12714.08 61.70 55120.72 88888.00 2009-06-28 19:12:03.000 179 12714.05 61.73 55120.72 88888.00 2009-06-28 19:12:03.125 179 12714.05 61.67 55120.70 88888.00 2009-06-28 19:12:03.250 179 12714.10 61.70 55120.70 88888.00 2009-06-28 19:12:03.375 179 12714.20 61.73 55120.70 88888.00 2009-06-28 19:12:03.500 179 12714.20 61.70 55120.70 88888.00 2009-06-28 19:12:03.625 179 12714.15 61.65 55120.68 88888.00 2009-06-28 19:12:03.750 179 12714.15 61.65 55120.68 88888.00 2009-06-28 19:12:03.875 179 12714.15 61.70 55120.70 88888.00 2009-06-28 19:12:04.000 179 12714.25 61.75 55120.72 88888.00 2009-06-28 19:12:04.125 179 12714.23 61.73 55120.72 88888.00 2009-06-28 19:12:04.250 179 12714.17 61.62 55120.70 88888.00 2009-06-28 19:12:04.375 179 12714.17 61.67 55120.72 88888.00 2009-06-28 19:12:04.500 179 12714.10 61.67 55120.72 88888.00 2009-06-28 19:12:04.625 179 12714.05 61.62 55120.70 88888.00 2009-06-28 19:12:04.750 179 12714.10 61.62 55120.68 88888.00 2009-06-28 19:12:04.875 179 12714.17 61.62 55120.65 88888.00 2009-06-28 19:12:05.000 179 12714.15 61.60 55120.65 88888.00 2009-06-28 19:12:05.125 179 12714.12 61.60 55120.68 88888.00 2009-06-28 19:12:05.250 179 12714.17 61.62 55120.70 88888.00 2009-06-28 19:12:05.375 179 12714.27 61.67 55120.70 88888.00 2009-06-28 19:12:05.500 179 12714.20 61.67 55120.70 88888.00 2009-06-28 19:12:05.625 179 12714.20 61.67 55120.70 88888.00 2009-06-28 19:12:05.750 179 12714.23 61.65 55120.70 88888.00 2009-06-28 19:12:05.875 179 12714.12 61.67 55120.70 88888.00 2009-06-28 19:12:06.000 179 12714.15 61.73 55120.70 88888.00 2009-06-28 19:12:06.125 179 12714.23 61.73 55120.72 88888.00 2009-06-28 19:12:06.250 179 12714.15 61.65 55120.72 88888.00 2009-06-28 19:12:06.375 179 12714.10 61.67 55120.70 88888.00 2009-06-28 19:12:06.500 179 12714.10 61.65 55120.70 88888.00 2009-06-28 19:12:06.625 179 12714.17 61.73 55120.70 88888.00 2009-06-28 19:12:06.750 179 12714.23 61.80 55120.75 88888.00 2009-06-28 19:12:06.875 179 12714.20 61.75 55120.75 88888.00 2009-06-28 19:12:07.000 179 12714.23 61.70 55120.70 88888.00 2009-06-28 19:12:07.125 179 12714.15 61.67 55120.68 88888.00 2009-06-28 19:12:07.250 179 12714.10 61.67 55120.68 88888.00 2009-06-28 19:12:07.375 179 12714.12 61.73 55120.70 88888.00 2009-06-28 19:12:07.500 179 12714.20 61.70 55120.72 88888.00 2009-06-28 19:12:07.625 179 12714.23 61.73 55120.72 88888.00 2009-06-28 19:12:07.750 179 12714.12 61.73 55120.72 88888.00 2009-06-28 19:12:07.875 179 12714.12 61.73 55120.70 88888.00 2009-06-28 19:12:08.000 179 12714.10 61.67 55120.68 88888.00 2009-06-28 19:12:08.125 179 12714.17 61.65 55120.68 88888.00 2009-06-28 19:12:08.250 179 12714.17 61.67 55120.70 88888.00 2009-06-28 19:12:08.375 179 12714.20 61.67 55120.70 88888.00 2009-06-28 19:12:08.500 179 12714.20 61.67 55120.70 88888.00 2009-06-28 19:12:08.625 179 12714.23 61.70 55120.72 88888.00 2009-06-28 19:12:08.750 179 12714.25 61.70 55120.72 88888.00 2009-06-28 19:12:08.875 179 12714.23 61.70 55120.72 88888.00 2009-06-28 19:12:09.000 179 12714.27 61.73 55120.68 88888.00 2009-06-28 19:12:09.125 179 12714.25 61.70 55120.68 88888.00 2009-06-28 19:12:09.250 179 12714.27 61.75 55120.70 88888.00 2009-06-28 19:12:09.375 179 12714.33 61.73 55120.68 88888.00 2009-06-28 19:12:09.500 179 12714.27 61.65 55120.65 88888.00 2009-06-28 19:12:09.625 179 12714.30 61.70 55120.68 88888.00 2009-06-28 19:12:09.750 179 12714.35 61.70 55120.70 88888.00 2009-06-28 19:12:09.875 179 12714.35 61.73 55120.72 88888.00 2009-06-28 19:12:10.000 179 12714.27 61.67 55120.65 88888.00 2009-06-28 19:12:10.125 179 12714.30 61.65 55120.65 88888.00 2009-06-28 19:12:10.250 179 12714.30 61.62 55120.62 88888.00 2009-06-28 19:12:10.375 179 12714.35 61.60 55120.65 88888.00 2009-06-28 19:12:10.500 179 12714.33 61.65 55120.68 88888.00 2009-06-28 19:12:10.625 179 12714.30 61.67 55120.68 88888.00 2009-06-28 19:12:10.750 179 12714.25 61.65 55120.65 88888.00 2009-06-28 19:12:10.875 179 12714.35 61.70 55120.68 88888.00 2009-06-28 19:12:11.000 179 12714.38 61.75 55120.70 88888.00 2009-06-28 19:12:11.125 179 12714.45 61.77 55120.70 88888.00 2009-06-28 19:12:11.250 179 12714.42 61.75 55120.70 88888.00 2009-06-28 19:12:11.375 179 12714.40 61.73 55120.68 88888.00 2009-06-28 19:12:11.500 179 12714.30 61.70 55120.65 88888.00 2009-06-28 19:12:11.625 179 12714.30 61.62 55120.62 88888.00 2009-06-28 19:12:11.750 179 12714.35 61.65 55120.68 88888.00 2009-06-28 19:12:11.875 179 12714.33 61.73 55120.68 88888.00 2009-06-28 19:12:12.000 179 12714.30 61.73 55120.65 88888.00 2009-06-28 19:12:12.125 179 12714.33 61.67 55120.65 88888.00 2009-06-28 19:12:12.250 179 12714.30 61.65 55120.65 88888.00 2009-06-28 19:12:12.375 179 12714.33 61.65 55120.65 88888.00 2009-06-28 19:12:12.500 179 12714.33 61.73 55120.65 88888.00 2009-06-28 19:12:12.625 179 12714.33 61.73 55120.65 88888.00 2009-06-28 19:12:12.750 179 12714.35 61.65 55120.60 88888.00 2009-06-28 19:12:12.875 179 12714.35 61.62 55120.62 88888.00 2009-06-28 19:12:13.000 179 12714.33 61.62 55120.62 88888.00 2009-06-28 19:12:13.125 179 12714.35 61.70 55120.68 88888.00 2009-06-28 19:12:13.250 179 12714.42 61.77 55120.70 88888.00 2009-06-28 19:12:13.375 179 12714.50 61.75 55120.70 88888.00 2009-06-28 19:12:13.500 179 12714.45 61.75 55120.68 88888.00 2009-06-28 19:12:13.625 179 12714.33 61.70 55120.62 88888.00 2009-06-28 19:12:13.750 179 12714.33 61.73 55120.68 88888.00 2009-06-28 19:12:13.875 179 12714.35 61.75 55120.68 88888.00 2009-06-28 19:12:14.000 179 12714.40 61.75 55120.68 88888.00 2009-06-28 19:12:14.125 179 12714.38 61.73 55120.65 88888.00 2009-06-28 19:12:14.250 179 12714.38 61.73 55120.65 88888.00 2009-06-28 19:12:14.375 179 12714.38 61.70 55120.62 88888.00 2009-06-28 19:12:14.500 179 12714.40 61.73 55120.65 88888.00 2009-06-28 19:12:14.625 179 12714.40 61.75 55120.65 88888.00 2009-06-28 19:12:14.750 179 12714.42 61.80 55120.68 88888.00 2009-06-28 19:12:14.875 179 12714.40 61.77 55120.65 88888.00 2009-06-28 19:12:15.000 179 12714.42 61.75 55120.62 88888.00 2009-06-28 19:12:15.125 179 12714.48 61.77 55120.68 88888.00 2009-06-28 19:12:15.250 179 12714.48 61.77 55120.70 88888.00 2009-06-28 19:12:15.375 179 12714.48 61.80 55120.68 88888.00 2009-06-28 19:12:15.500 179 12714.48 61.77 55120.62 88888.00 2009-06-28 19:12:15.625 179 12714.42 61.80 55120.65 88888.00 2009-06-28 19:12:15.750 179 12714.38 61.85 55120.70 88888.00 2009-06-28 19:12:15.875 179 12714.40 61.85 55120.68 88888.00 2009-06-28 19:12:16.000 179 12714.40 61.73 55120.62 88888.00 2009-06-28 19:12:16.125 179 12714.48 61.67 55120.60 88888.00 2009-06-28 19:12:16.250 179 12714.45 61.73 55120.62 88888.00 2009-06-28 19:12:16.375 179 12714.45 61.80 55120.57 88888.00 2009-06-28 19:12:16.500 179 12714.45 61.80 55120.60 88888.00 2009-06-28 19:12:16.625 179 12714.48 61.77 55120.60 88888.00 2009-06-28 19:12:16.750 179 12714.52 61.77 55120.62 88888.00 2009-06-28 19:12:16.875 179 12714.55 61.80 55120.62 88888.00 2009-06-28 19:12:17.000 179 12714.58 61.80 55120.62 88888.00 2009-06-28 19:12:17.125 179 12714.52 61.88 55120.62 88888.00 2009-06-28 19:12:17.250 179 12714.50 61.85 55120.62 88888.00 2009-06-28 19:12:17.375 179 12714.50 61.85 55120.60 88888.00 2009-06-28 19:12:17.500 179 12714.40 61.83 55120.57 88888.00 2009-06-28 19:12:17.625 179 12714.48 61.90 55120.60 88888.00 2009-06-28 19:12:17.750 179 12714.55 61.98 55120.65 88888.00 2009-06-28 19:12:17.875 179 12714.50 61.98 55120.60 88888.00 2009-06-28 19:12:18.000 179 12714.50 61.85 55120.53 88888.00 2009-06-28 19:12:18.125 179 12714.50 61.80 55120.53 88888.00 2009-06-28 19:12:18.250 179 12714.50 61.83 55120.55 88888.00 2009-06-28 19:12:18.375 179 12714.52 61.85 55120.55 88888.00 2009-06-28 19:12:18.500 179 12714.55 61.90 55120.60 88888.00 2009-06-28 19:12:18.625 179 12714.50 61.95 55120.60 88888.00 2009-06-28 19:12:18.750 179 12714.50 61.85 55120.55 88888.00 2009-06-28 19:12:18.875 179 12714.48 61.85 55120.55 88888.00 2009-06-28 19:12:19.000 179 12714.50 61.85 55120.60 88888.00 2009-06-28 19:12:19.125 179 12714.55 61.90 55120.60 88888.00 2009-06-28 19:12:19.250 179 12714.52 61.83 55120.57 88888.00 2009-06-28 19:12:19.375 179 12714.48 61.80 55120.55 88888.00 2009-06-28 19:12:19.500 179 12714.50 61.90 55120.57 88888.00 2009-06-28 19:12:19.625 179 12714.58 61.98 55120.62 88888.00 2009-06-28 19:12:19.750 179 12714.58 62.02 55120.65 88888.00 2009-06-28 19:12:19.875 179 12714.62 61.98 55120.62 88888.00 2009-06-28 19:12:20.000 179 12714.60 61.92 55120.55 88888.00 2009-06-28 19:12:20.125 179 12714.58 61.90 55120.55 88888.00 2009-06-28 19:12:20.250 179 12714.73 62.08 55120.62 88888.00 2009-06-28 19:12:20.375 179 12714.80 62.08 55120.65 88888.00 2009-06-28 19:12:20.500 179 12714.73 61.95 55120.57 88888.00 2009-06-28 19:12:20.625 179 12714.70 61.92 55120.57 88888.00 2009-06-28 19:12:20.750 179 12714.65 61.88 55120.55 88888.00 2009-06-28 19:12:20.875 179 12714.67 61.95 55120.60 88888.00 2009-06-28 19:12:21.000 179 12714.70 61.95 55120.55 88888.00 2009-06-28 19:12:21.125 179 12714.73 61.88 55120.53 88888.00 2009-06-28 19:12:21.250 179 12714.65 61.88 55120.53 88888.00 2009-06-28 19:12:21.375 179 12714.67 61.92 55120.55 88888.00 2009-06-28 19:12:21.500 179 12714.67 61.92 55120.55 88888.00 2009-06-28 19:12:21.625 179 12714.62 61.92 55120.55 88888.00 2009-06-28 19:12:21.750 179 12714.60 61.98 55120.53 88888.00 2009-06-28 19:12:21.875 179 12714.67 61.98 55120.55 88888.00 2009-06-28 19:12:22.000 179 12714.70 61.92 55120.53 88888.00 2009-06-28 19:12:22.125 179 12714.67 61.85 55120.50 88888.00 2009-06-28 19:12:22.250 179 12714.67 61.95 55120.57 88888.00 2009-06-28 19:12:22.375 179 12714.77 62.02 55120.60 88888.00 2009-06-28 19:12:22.500 179 12714.77 61.98 55120.57 88888.00 2009-06-28 19:12:22.625 179 12714.70 61.95 55120.53 88888.00 2009-06-28 19:12:22.750 179 12714.70 61.95 55120.55 88888.00 2009-06-28 19:12:22.875 179 12714.77 61.98 55120.55 88888.00 2009-06-28 19:12:23.000 179 12714.85 62.00 55120.55 88888.00 2009-06-28 19:12:23.125 179 12714.85 62.00 55120.55 88888.00 2009-06-28 19:12:23.250 179 12714.83 62.05 55120.57 88888.00 2009-06-28 19:12:23.375 179 12714.88 62.10 55120.60 88888.00 2009-06-28 19:12:23.500 179 12714.88 62.15 55120.62 88888.00 2009-06-28 19:12:23.625 179 12714.83 62.10 55120.57 88888.00 2009-06-28 19:12:23.750 179 12714.90 62.10 55120.60 88888.00 2009-06-28 19:12:23.875 179 12714.92 62.12 55120.62 88888.00 2009-06-28 19:12:24.000 179 12714.88 62.10 55120.60 88888.00 2009-06-28 19:12:24.125 179 12714.83 62.05 55120.55 88888.00 2009-06-28 19:12:24.250 179 12714.77 62.00 55120.55 88888.00 2009-06-28 19:12:24.375 179 12714.80 62.10 55120.57 88888.00 2009-06-28 19:12:24.500 179 12714.80 62.08 55120.53 88888.00 2009-06-28 19:12:24.625 179 12714.88 62.08 55120.53 88888.00 2009-06-28 19:12:24.750 179 12714.85 62.08 55120.53 88888.00 2009-06-28 19:12:24.875 179 12714.83 62.10 55120.55 88888.00 2009-06-28 19:12:25.000 179 12714.80 62.10 55120.55 88888.00 2009-06-28 19:12:25.125 179 12714.80 62.02 55120.53 88888.00 2009-06-28 19:12:25.250 179 12714.85 62.05 55120.55 88888.00 2009-06-28 19:12:25.375 179 12714.85 62.05 55120.53 88888.00 2009-06-28 19:12:25.500 179 12714.77 62.02 55120.50 88888.00 2009-06-28 19:12:25.625 179 12714.77 62.05 55120.53 88888.00 2009-06-28 19:12:25.750 179 12714.83 62.08 55120.53 88888.00 2009-06-28 19:12:25.875 179 12714.83 62.05 55120.50 88888.00 2009-06-28 19:12:26.000 179 12714.80 62.05 55120.47 88888.00 2009-06-28 19:12:26.125 179 12714.80 62.05 55120.47 88888.00 2009-06-28 19:12:26.250 179 12714.80 62.02 55120.47 88888.00 2009-06-28 19:12:26.375 179 12714.88 62.05 55120.50 88888.00 2009-06-28 19:12:26.500 179 12714.85 62.02 55120.53 88888.00 2009-06-28 19:12:26.625 179 12714.92 62.10 55120.53 88888.00 2009-06-28 19:12:26.750 179 12714.90 62.10 55120.55 88888.00 2009-06-28 19:12:26.875 179 12714.83 62.10 55120.53 88888.00 2009-06-28 19:12:27.000 179 12714.88 62.10 55120.47 88888.00 2009-06-28 19:12:27.125 179 12714.92 62.08 55120.50 88888.00 2009-06-28 19:12:27.250 179 12714.98 62.15 55120.53 88888.00 2009-06-28 19:12:27.375 179 12714.95 62.17 55120.55 88888.00 2009-06-28 19:12:27.500 179 12714.98 62.17 55120.53 88888.00 2009-06-28 19:12:27.625 179 12714.98 62.15 55120.50 88888.00 2009-06-28 19:12:27.750 179 12714.98 62.15 55120.50 88888.00 2009-06-28 19:12:27.875 179 12714.95 62.08 55120.50 88888.00 2009-06-28 19:12:28.000 179 12714.92 62.05 55120.47 88888.00 2009-06-28 19:12:28.125 179 12714.90 62.05 55120.50 88888.00 2009-06-28 19:12:28.250 179 12714.92 62.08 55120.50 88888.00 2009-06-28 19:12:28.375 179 12715.00 62.08 55120.50 88888.00 2009-06-28 19:12:28.500 179 12714.98 62.10 55120.53 88888.00 2009-06-28 19:12:28.625 179 12715.00 62.12 55120.53 88888.00 2009-06-28 19:12:28.750 179 12715.00 62.15 55120.50 88888.00 2009-06-28 19:12:28.875 179 12715.08 62.20 55120.50 88888.00 2009-06-28 19:12:29.000 179 12715.08 62.12 55120.50 88888.00 2009-06-28 19:12:29.125 179 12715.02 62.05 55120.47 88888.00 2009-06-28 19:12:29.250 179 12715.05 62.12 55120.50 88888.00 2009-06-28 19:12:29.375 179 12715.12 62.25 55120.55 88888.00 2009-06-28 19:12:29.500 179 12715.08 62.20 55120.53 88888.00 2009-06-28 19:12:29.625 179 12715.08 62.17 55120.50 88888.00 2009-06-28 19:12:29.750 179 12715.12 62.20 55120.55 88888.00 2009-06-28 19:12:29.875 179 12715.10 62.20 55120.50 88888.00 2009-06-28 19:12:30.000 179 12715.10 62.12 55120.45 88888.00 2009-06-28 19:12:30.125 179 12715.12 62.05 55120.45 88888.00 2009-06-28 19:12:30.250 179 12715.15 62.10 55120.50 88888.00 2009-06-28 19:12:30.375 179 12715.12 62.12 55120.47 88888.00 2009-06-28 19:12:30.500 179 12715.08 62.08 55120.47 88888.00 2009-06-28 19:12:30.625 179 12715.08 62.08 55120.45 88888.00 2009-06-28 19:12:30.750 179 12715.10 62.10 55120.50 88888.00 2009-06-28 19:12:30.875 179 12715.00 62.10 55120.47 88888.00 2009-06-28 19:12:31.000 179 12715.02 62.12 55120.47 88888.00 2009-06-28 19:12:31.125 179 12715.05 62.08 55120.47 88888.00 2009-06-28 19:12:31.250 179 12715.05 62.02 55120.47 88888.00 2009-06-28 19:12:31.375 179 12715.10 62.08 55120.50 88888.00 2009-06-28 19:12:31.500 179 12715.15 62.15 55120.57 88888.00 2009-06-28 19:12:31.625 179 12715.17 62.17 55120.53 88888.00 2009-06-28 19:12:31.750 179 12715.12 62.12 55120.53 88888.00 2009-06-28 19:12:31.875 179 12715.17 62.17 55120.55 88888.00 2009-06-28 19:12:32.000 179 12715.25 62.23 55120.50 88888.00 2009-06-28 19:12:32.125 179 12715.20 62.20 55120.50 88888.00 2009-06-28 19:12:32.250 179 12715.12 62.15 55120.50 88888.00 2009-06-28 19:12:32.375 179 12715.15 62.17 55120.53 88888.00 2009-06-28 19:12:32.500 179 12715.20 62.17 55120.53 88888.00 2009-06-28 19:12:32.625 179 12715.17 62.15 55120.53 88888.00 2009-06-28 19:12:32.750 179 12715.17 62.15 55120.50 88888.00 2009-06-28 19:12:32.875 179 12715.15 62.08 55120.47 88888.00 2009-06-28 19:12:33.000 179 12715.23 62.10 55120.50 88888.00 2009-06-28 19:12:33.125 179 12715.25 62.15 55120.50 88888.00 2009-06-28 19:12:33.250 179 12715.23 62.10 55120.47 88888.00 2009-06-28 19:12:33.375 179 12715.17 62.12 55120.47 88888.00 2009-06-28 19:12:33.500 179 12715.23 62.17 55120.47 88888.00 2009-06-28 19:12:33.625 179 12715.27 62.17 55120.50 88888.00 2009-06-28 19:12:33.750 179 12715.27 62.17 55120.53 88888.00 2009-06-28 19:12:33.875 179 12715.25 62.15 55120.50 88888.00 2009-06-28 19:12:34.000 179 12715.27 62.15 55120.50 88888.00 2009-06-28 19:12:34.125 179 12715.33 62.23 55120.50 88888.00 2009-06-28 19:12:34.250 179 12715.27 62.12 55120.47 88888.00 2009-06-28 19:12:34.375 179 12715.27 62.12 55120.47 88888.00 2009-06-28 19:12:34.500 179 12715.30 62.08 55120.45 88888.00 2009-06-28 19:12:34.625 179 12715.30 62.12 55120.45 88888.00 2009-06-28 19:12:34.750 179 12715.35 62.25 55120.47 88888.00 2009-06-28 19:12:34.875 179 12715.30 62.20 55120.47 88888.00 2009-06-28 19:12:35.000 179 12715.35 62.12 55120.47 88888.00 2009-06-28 19:12:35.125 179 12715.38 62.17 55120.50 88888.00 2009-06-28 19:12:35.250 179 12715.35 62.25 55120.50 88888.00 2009-06-28 19:12:35.375 179 12715.35 62.23 55120.47 88888.00 2009-06-28 19:12:35.500 179 12715.42 62.25 55120.47 88888.00 2009-06-28 19:12:35.625 179 12715.40 62.23 55120.47 88888.00 2009-06-28 19:12:35.750 179 12715.35 62.23 55120.47 88888.00 2009-06-28 19:12:35.875 179 12715.38 62.20 55120.45 88888.00 2009-06-28 19:12:36.000 179 12715.42 62.17 55120.43 88888.00 2009-06-28 19:12:36.125 179 12715.40 62.15 55120.38 88888.00 2009-06-28 19:12:36.250 179 12715.42 62.17 55120.43 88888.00 2009-06-28 19:12:36.375 179 12715.48 62.20 55120.47 88888.00 2009-06-28 19:12:36.500 179 12715.45 62.23 55120.45 88888.00 2009-06-28 19:12:36.625 179 12715.52 62.17 55120.43 88888.00 2009-06-28 19:12:36.750 179 12715.55 62.20 55120.43 88888.00 2009-06-28 19:12:36.875 179 12715.55 62.17 55120.43 88888.00 2009-06-28 19:12:37.000 179 12715.52 62.15 55120.40 88888.00 2009-06-28 19:12:37.125 179 12715.52 62.20 55120.43 88888.00 2009-06-28 19:12:37.250 179 12715.52 62.23 55120.45 88888.00 2009-06-28 19:12:37.375 179 12715.52 62.17 55120.43 88888.00 2009-06-28 19:12:37.500 179 12715.55 62.20 55120.45 88888.00 2009-06-28 19:12:37.625 179 12715.55 62.25 55120.47 88888.00 2009-06-28 19:12:37.750 179 12715.55 62.23 55120.50 88888.00 2009-06-28 19:12:37.875 179 12715.58 62.25 55120.45 88888.00 2009-06-28 19:12:38.000 179 12715.65 62.23 55120.43 88888.00 2009-06-28 19:12:38.125 179 12715.65 62.25 55120.43 88888.00 2009-06-28 19:12:38.250 179 12715.65 62.27 55120.47 88888.00 2009-06-28 19:12:38.375 179 12715.65 62.23 55120.43 88888.00 2009-06-28 19:12:38.500 179 12715.62 62.20 55120.43 88888.00 2009-06-28 19:12:38.625 179 12715.62 62.17 55120.40 88888.00 2009-06-28 19:12:38.750 179 12715.65 62.17 55120.40 88888.00 2009-06-28 19:12:38.875 179 12715.67 62.17 55120.43 88888.00 2009-06-28 19:12:39.000 179 12715.73 62.23 55120.43 88888.00 2009-06-28 19:12:39.125 179 12715.75 62.25 55120.45 88888.00 2009-06-28 19:12:39.250 179 12715.75 62.23 55120.43 88888.00 2009-06-28 19:12:39.375 179 12715.83 62.23 55120.40 88888.00 2009-06-28 19:12:39.500 179 12715.77 62.17 55120.38 88888.00 2009-06-28 19:12:39.625 179 12715.77 62.15 55120.40 88888.00 2009-06-28 19:12:39.750 179 12715.85 62.23 55120.43 88888.00 2009-06-28 19:12:39.875 179 12715.85 62.25 55120.43 88888.00 2009-06-28 19:12:40.000 179 12715.90 62.25 55120.40 88888.00 2009-06-28 19:12:40.125 179 12715.95 62.25 55120.43 88888.00 2009-06-28 19:12:40.250 179 12715.88 62.17 55120.38 88888.00 2009-06-28 19:12:40.375 179 12715.88 62.17 55120.40 88888.00 2009-06-28 19:12:40.500 179 12715.90 62.15 55120.35 88888.00 2009-06-28 19:12:40.625 179 12715.92 62.23 55120.38 88888.00 2009-06-28 19:12:40.750 179 12715.92 62.27 55120.40 88888.00 2009-06-28 19:12:40.875 179 12715.90 62.20 55120.35 88888.00 2009-06-28 19:12:41.000 179 12715.85 62.17 55120.32 88888.00 2009-06-28 19:12:41.125 179 12715.85 62.23 55120.38 88888.00 2009-06-28 19:12:41.250 179 12715.88 62.23 55120.38 88888.00 2009-06-28 19:12:41.375 179 12716.02 62.23 55120.35 88888.00 2009-06-28 19:12:41.500 179 12716.05 62.23 55120.38 88888.00 2009-06-28 19:12:41.625 179 12716.05 62.20 55120.38 88888.00 2009-06-28 19:12:41.750 179 12716.05 62.20 55120.38 88888.00 2009-06-28 19:12:41.875 179 12716.10 62.20 55120.38 88888.00 2009-06-28 19:12:42.000 179 12716.02 62.17 55120.35 88888.00 2009-06-28 19:12:42.125 179 12716.00 62.17 55120.38 88888.00 2009-06-28 19:12:42.250 179 12716.00 62.20 55120.35 88888.00 2009-06-28 19:12:42.375 179 12716.10 62.23 55120.38 88888.00 2009-06-28 19:12:42.500 179 12716.05 62.20 55120.32 88888.00 2009-06-28 19:12:42.625 179 12716.05 62.12 55120.32 88888.00 2009-06-28 19:12:42.750 179 12716.08 62.08 55120.30 88888.00 2009-06-28 19:12:42.875 179 12716.05 62.05 55120.30 88888.00 2009-06-28 19:12:43.000 179 12716.08 62.12 55120.32 88888.00 2009-06-28 19:12:43.125 179 12716.10 62.17 55120.32 88888.00 2009-06-28 19:12:43.250 179 12716.08 62.15 55120.32 88888.00 2009-06-28 19:12:43.375 179 12716.12 62.20 55120.35 88888.00 2009-06-28 19:12:43.500 179 12716.17 62.23 55120.35 88888.00 2009-06-28 19:12:43.625 179 12716.12 62.17 55120.30 88888.00 2009-06-28 19:12:43.750 179 12716.10 62.15 55120.32 88888.00 2009-06-28 19:12:43.875 179 12716.15 62.15 55120.30 88888.00 2009-06-28 19:12:44.000 179 12716.20 62.12 55120.30 88888.00 2009-06-28 19:12:44.125 179 12716.17 62.12 55120.32 88888.00 2009-06-28 19:12:44.250 179 12716.20 62.17 55120.32 88888.00 2009-06-28 19:12:44.375 179 12716.27 62.23 55120.35 88888.00 2009-06-28 19:12:44.500 179 12716.25 62.23 55120.32 88888.00 2009-06-28 19:12:44.625 179 12716.17 62.17 55120.30 88888.00 2009-06-28 19:12:44.750 179 12716.15 62.10 55120.25 88888.00 2009-06-28 19:12:44.875 179 12716.30 62.20 55120.28 88888.00 2009-06-28 19:12:45.000 179 12716.33 62.27 55120.25 88888.00 2009-06-28 19:12:45.125 179 12716.35 62.27 55120.28 88888.00 2009-06-28 19:12:45.250 179 12716.33 62.20 55120.28 88888.00 2009-06-28 19:12:45.375 179 12716.27 62.10 55120.22 88888.00 2009-06-28 19:12:45.500 179 12716.30 62.08 55120.25 88888.00 2009-06-28 19:12:45.625 179 12716.42 62.15 55120.25 88888.00 2009-06-28 19:12:45.750 179 12716.40 62.20 55120.28 88888.00 2009-06-28 19:12:45.875 179 12716.38 62.17 55120.30 88888.00 2009-06-28 19:12:46.000 179 12716.30 62.15 55120.28 88888.00 2009-06-28 19:12:46.125 179 12716.38 62.17 55120.30 88888.00 2009-06-28 19:12:46.250 179 12716.40 62.23 55120.28 88888.00 2009-06-28 19:12:46.375 179 12716.48 62.23 55120.28 88888.00 2009-06-28 19:12:46.500 179 12716.50 62.15 55120.25 88888.00 2009-06-28 19:12:46.625 179 12716.50 62.17 55120.28 88888.00 2009-06-28 19:12:46.750 179 12716.52 62.17 55120.28 88888.00 2009-06-28 19:12:46.875 179 12716.50 62.20 55120.30 88888.00 2009-06-28 19:12:47.000 179 12716.48 62.17 55120.30 88888.00 2009-06-28 19:12:47.125 179 12716.45 62.17 55120.28 88888.00 2009-06-28 19:12:47.250 179 12716.45 62.10 55120.22 88888.00 2009-06-28 19:12:47.375 179 12716.45 62.08 55120.22 88888.00 2009-06-28 19:12:47.500 179 12716.42 62.10 55120.25 88888.00 2009-06-28 19:12:47.625 179 12716.45 62.08 55120.28 88888.00 2009-06-28 19:12:47.750 179 12716.58 62.15 55120.30 88888.00 2009-06-28 19:12:47.875 179 12716.58 62.12 55120.28 88888.00 2009-06-28 19:12:48.000 179 12716.48 62.10 55120.22 88888.00 2009-06-28 19:12:48.125 179 12716.50 62.15 55120.25 88888.00 2009-06-28 19:12:48.250 179 12716.52 62.17 55120.28 88888.00 2009-06-28 19:12:48.375 179 12716.55 62.12 55120.28 88888.00 2009-06-28 19:12:48.500 179 12716.58 62.15 55120.25 88888.00 2009-06-28 19:12:48.625 179 12716.58 62.12 55120.25 88888.00 2009-06-28 19:12:48.750 179 12716.52 62.08 55120.25 88888.00 2009-06-28 19:12:48.875 179 12716.60 62.12 55120.22 88888.00 2009-06-28 19:12:49.000 179 12716.62 62.08 55120.22 88888.00 2009-06-28 19:12:49.125 179 12716.60 62.05 55120.22 88888.00 2009-06-28 19:12:49.250 179 12716.60 62.10 55120.25 88888.00 2009-06-28 19:12:49.375 179 12716.62 62.10 55120.25 88888.00 2009-06-28 19:12:49.500 179 12716.67 62.05 55120.28 88888.00 2009-06-28 19:12:49.625 179 12716.73 62.10 55120.30 88888.00 2009-06-28 19:12:49.750 179 12716.77 62.08 55120.25 88888.00 2009-06-28 19:12:49.875 179 12716.75 62.08 55120.25 88888.00 2009-06-28 19:12:50.000 179 12716.75 62.17 55120.28 88888.00 2009-06-28 19:12:50.125 179 12716.80 62.15 55120.25 88888.00 2009-06-28 19:12:50.250 179 12716.77 62.05 55120.22 88888.00 2009-06-28 19:12:50.375 179 12716.83 62.08 55120.22 88888.00 2009-06-28 19:12:50.500 179 12716.83 62.12 55120.25 88888.00 2009-06-28 19:12:50.625 179 12716.83 62.12 55120.25 88888.00 2009-06-28 19:12:50.750 179 12716.92 62.12 55120.22 88888.00 2009-06-28 19:12:50.875 179 12716.95 62.10 55120.25 88888.00 2009-06-28 19:12:51.000 179 12716.95 62.10 55120.25 88888.00 2009-06-28 19:12:51.125 179 12716.98 62.12 55120.25 88888.00 2009-06-28 19:12:51.250 179 12716.92 62.10 55120.20 88888.00 2009-06-28 19:12:51.375 179 12716.85 62.05 55120.18 88888.00 2009-06-28 19:12:51.500 179 12716.83 62.08 55120.20 88888.00 2009-06-28 19:12:51.625 179 12716.85 62.08 55120.22 88888.00 2009-06-28 19:12:51.750 179 12716.88 62.08 55120.22 88888.00 2009-06-28 19:12:51.875 179 12716.90 62.10 55120.22 88888.00 2009-06-28 19:12:52.000 179 12716.98 62.12 55120.22 88888.00 2009-06-28 19:12:52.125 179 12716.95 62.10 55120.20 88888.00 2009-06-28 19:12:52.250 179 12716.92 62.08 55120.20 88888.00 2009-06-28 19:12:52.375 179 12717.00 62.10 55120.22 88888.00 2009-06-28 19:12:52.500 179 12717.00 62.08 55120.22 88888.00 2009-06-28 19:12:52.625 179 12717.05 62.08 55120.20 88888.00 2009-06-28 19:12:52.750 179 12717.08 62.15 55120.22 88888.00 2009-06-28 19:12:52.875 179 12717.00 62.10 55120.22 88888.00 2009-06-28 19:12:53.000 179 12717.02 62.10 55120.20 88888.00 2009-06-28 19:12:53.125 179 12717.10 62.08 55120.20 88888.00 2009-06-28 19:12:53.250 179 12717.10 62.12 55120.22 88888.00 2009-06-28 19:12:53.375 179 12717.08 62.12 55120.22 88888.00 2009-06-28 19:12:53.500 179 12717.08 62.12 55120.20 88888.00 2009-06-28 19:12:53.625 179 12717.10 62.17 55120.20 88888.00 2009-06-28 19:12:53.750 179 12717.12 62.17 55120.15 88888.00 2009-06-28 19:12:53.875 179 12717.15 62.10 55120.12 88888.00 2009-06-28 19:12:54.000 179 12717.20 62.12 55120.12 88888.00 2009-06-28 19:12:54.125 179 12717.23 62.15 55120.15 88888.00 2009-06-28 19:12:54.250 179 12717.20 62.15 55120.18 88888.00 2009-06-28 19:12:54.375 179 12717.15 62.10 55120.15 88888.00 2009-06-28 19:12:54.500 179 12717.23 62.10 55120.12 88888.00 2009-06-28 19:12:54.625 179 12717.38 62.15 55120.15 88888.00 2009-06-28 19:12:54.750 179 12717.42 62.23 55120.18 88888.00 2009-06-28 19:12:54.875 179 12717.35 62.17 55120.18 88888.00 2009-06-28 19:12:55.000 179 12717.33 62.20 55120.15 88888.00 2009-06-28 19:12:55.125 179 12717.35 62.17 55120.15 88888.00 2009-06-28 19:12:55.250 179 12717.27 62.17 55120.12 88888.00 2009-06-28 19:12:55.375 179 12717.25 62.20 55120.15 88888.00 2009-06-28 19:12:55.500 179 12717.25 62.17 55120.12 88888.00 2009-06-28 19:12:55.625 179 12717.23 62.10 55120.10 88888.00 2009-06-28 19:12:55.750 179 12717.27 62.10 55120.10 88888.00 2009-06-28 19:12:55.875 179 12717.35 62.12 55120.10 88888.00 2009-06-28 19:12:56.000 179 12717.33 62.15 55120.12 88888.00 2009-06-28 19:12:56.125 179 12717.38 62.20 55120.15 88888.00 2009-06-28 19:12:56.250 179 12717.38 62.17 55120.12 88888.00 2009-06-28 19:12:56.375 179 12717.35 62.15 55120.10 88888.00 2009-06-28 19:12:56.500 179 12717.35 62.17 55120.10 88888.00 2009-06-28 19:12:56.625 179 12717.40 62.20 55120.12 88888.00 2009-06-28 19:12:56.750 179 12717.48 62.17 55120.15 88888.00 2009-06-28 19:12:56.875 179 12717.52 62.23 55120.12 88888.00 2009-06-28 19:12:57.000 179 12717.45 62.20 55120.07 88888.00 2009-06-28 19:12:57.125 179 12717.33 62.17 55120.07 88888.00 2009-06-28 19:12:57.250 179 12717.30 62.23 55120.10 88888.00 2009-06-28 19:12:57.375 179 12717.45 62.25 55120.12 88888.00 2009-06-28 19:12:57.500 179 12717.52 62.23 55120.12 88888.00 2009-06-28 19:12:57.625 179 12717.52 62.20 55120.12 88888.00 2009-06-28 19:12:57.750 179 12717.45 62.25 55120.10 88888.00 2009-06-28 19:12:57.875 179 12717.42 62.27 55120.10 88888.00 2009-06-28 19:12:58.000 179 12717.48 62.30 55120.10 88888.00 2009-06-28 19:12:58.125 179 12717.50 62.25 55120.10 88888.00 2009-06-28 19:12:58.250 179 12717.48 62.20 55120.10 88888.00 2009-06-28 19:12:58.375 179 12717.55 62.25 55120.07 88888.00 2009-06-28 19:12:58.500 179 12717.55 62.30 55120.10 88888.00 2009-06-28 19:12:58.625 179 12717.58 62.23 55120.07 88888.00 2009-06-28 19:12:58.750 179 12717.65 62.23 55120.05 88888.00 2009-06-28 19:12:58.875 179 12717.70 62.23 55120.07 88888.00 2009-06-28 19:12:59.000 179 12717.70 62.27 55120.07 88888.00 2009-06-28 19:12:59.125 179 12717.70 62.30 55120.10 88888.00 2009-06-28 19:12:59.250 179 12717.65 62.30 55120.10 88888.00 2009-06-28 19:12:59.375 179 12717.67 62.30 55120.10 88888.00 2009-06-28 19:12:59.500 179 12717.67 62.30 55120.10 88888.00 2009-06-28 19:12:59.625 179 12717.70 62.27 55120.07 88888.00 2009-06-28 19:12:59.750 179 12717.60 62.20 55120.05 88888.00 2009-06-28 19:12:59.875 179 12717.58 62.23 55120.07 88888.00 2009-06-28 19:13:00.000 179 12717.70 62.35 55120.07 88888.00 2009-06-28 19:13:00.125 179 12717.75 62.38 55120.12 88888.00 2009-06-28 19:13:00.250 179 12717.70 62.27 55120.07 88888.00 2009-06-28 19:13:00.375 179 12717.73 62.30 55120.07 88888.00 2009-06-28 19:13:00.500 179 12717.73 62.30 55120.05 88888.00 2009-06-28 19:13:00.625 179 12717.85 62.35 55120.10 88888.00 2009-06-28 19:13:00.750 179 12717.90 62.40 55120.10 88888.00 2009-06-28 19:13:00.875 179 12717.83 62.35 55120.05 88888.00 2009-06-28 19:13:01.000 179 12717.75 62.35 55120.03 88888.00 2009-06-28 19:13:01.125 179 12717.75 62.33 55120.05 88888.00 2009-06-28 19:13:01.250 179 12717.80 62.40 55120.07 88888.00 2009-06-28 19:13:01.375 179 12717.90 62.40 55120.07 88888.00 2009-06-28 19:13:01.500 179 12717.95 62.38 55120.07 88888.00 2009-06-28 19:13:01.625 179 12717.95 62.35 55120.05 88888.00 2009-06-28 19:13:01.750 179 12717.95 62.35 55120.10 88888.00 2009-06-28 19:13:01.875 179 12717.98 62.40 55120.10 88888.00 2009-06-28 19:13:02.000 179 12717.98 62.38 55120.07 88888.00 2009-06-28 19:13:02.125 179 12717.98 62.35 55120.05 88888.00 2009-06-28 19:13:02.250 179 12717.90 62.27 55120.03 88888.00 2009-06-28 19:13:02.375 179 12717.98 62.30 55120.05 88888.00 2009-06-28 19:13:02.500 179 12718.02 62.40 55120.05 88888.00 2009-06-28 19:13:02.625 179 12718.00 62.42 55120.05 88888.00 2009-06-28 19:13:02.750 179 12717.98 62.35 55120.05 88888.00 2009-06-28 19:13:02.875 179 12718.05 62.35 55120.07 88888.00 2009-06-28 19:13:03.000 179 12718.00 62.38 55120.05 88888.00 2009-06-28 19:13:03.125 179 12718.02 62.42 55120.05 88888.00 2009-06-28 19:13:03.250 179 12718.02 62.50 55120.07 88888.00 2009-06-28 19:13:03.375 179 12718.08 62.45 55120.05 88888.00 2009-06-28 19:13:03.500 179 12718.00 62.30 55120.00 88888.00 2009-06-28 19:13:03.625 179 12718.05 62.38 55120.03 88888.00 2009-06-28 19:13:03.750 179 12718.08 62.48 55120.05 88888.00 2009-06-28 19:13:03.875 179 12718.12 62.50 55120.05 88888.00 2009-06-28 19:13:04.000 179 12718.10 62.48 55120.05 88888.00 2009-06-28 19:13:04.125 179 12718.08 62.42 55120.05 88888.00 2009-06-28 19:13:04.250 179 12718.00 62.40 55120.03 88888.00 2009-06-28 19:13:04.375 179 12718.02 62.42 55120.03 88888.00 2009-06-28 19:13:04.500 179 12718.05 62.42 55120.03 88888.00 2009-06-28 19:13:04.625 179 12718.10 62.42 55120.03 88888.00 2009-06-28 19:13:04.750 179 12718.08 62.45 55120.03 88888.00 2009-06-28 19:13:04.875 179 12718.08 62.52 55120.07 88888.00 2009-06-28 19:13:05.000 179 12718.10 62.58 55120.05 88888.00 2009-06-28 19:13:05.125 179 12718.05 62.52 55120.03 88888.00 2009-06-28 19:13:05.250 179 12717.98 62.40 55119.97 88888.00 2009-06-28 19:13:05.375 179 12718.05 62.42 55119.97 88888.00 2009-06-28 19:13:05.500 179 12718.17 62.50 55120.00 88888.00 2009-06-28 19:13:05.625 179 12718.27 62.55 55120.03 88888.00 2009-06-28 19:13:05.750 179 12718.33 62.60 55120.05 88888.00 2009-06-28 19:13:05.875 179 12718.33 62.58 55120.03 88888.00 2009-06-28 19:13:06.000 179 12718.30 62.62 55120.05 88888.00 2009-06-28 19:13:06.125 179 12718.25 62.58 55120.05 88888.00 2009-06-28 19:13:06.250 179 12718.20 62.52 55120.03 88888.00 2009-06-28 19:13:06.375 179 12718.20 62.52 55120.00 88888.00 2009-06-28 19:13:06.500 179 12718.17 62.52 55120.03 88888.00 2009-06-28 19:13:06.625 179 12718.23 62.60 55120.03 88888.00 2009-06-28 19:13:06.750 179 12718.27 62.65 55120.05 88888.00 2009-06-28 19:13:06.875 179 12718.33 62.62 55120.03 88888.00 2009-06-28 19:13:07.000 179 12718.27 62.52 55120.00 88888.00 2009-06-28 19:13:07.125 179 12718.25 62.60 55120.03 88888.00 2009-06-28 19:13:07.250 179 12718.33 62.62 55120.05 88888.00 2009-06-28 19:13:07.375 179 12718.38 62.65 55120.03 88888.00 2009-06-28 19:13:07.500 179 12718.35 62.62 55120.03 88888.00 2009-06-28 19:13:07.625 179 12718.33 62.58 55120.00 88888.00 2009-06-28 19:13:07.750 179 12718.30 62.58 55119.97 88888.00 2009-06-28 19:13:07.875 179 12718.23 62.48 55119.95 88888.00 2009-06-28 19:13:08.000 179 12718.27 62.50 55119.90 88888.00 2009-06-28 19:13:08.125 179 12718.27 62.55 55119.95 88888.00 2009-06-28 19:13:08.250 179 12718.23 62.62 55119.95 88888.00 2009-06-28 19:13:08.375 179 12718.25 62.62 55119.95 88888.00 2009-06-28 19:13:08.500 179 12718.30 62.65 55119.95 88888.00 2009-06-28 19:13:08.625 179 12718.27 62.62 55119.95 88888.00 2009-06-28 19:13:08.750 179 12718.27 62.65 55119.95 88888.00 2009-06-28 19:13:08.875 179 12718.33 62.70 55119.93 88888.00 2009-06-28 19:13:09.000 179 12718.38 62.70 55119.93 88888.00 2009-06-28 19:13:09.125 179 12718.30 62.67 55119.95 88888.00 2009-06-28 19:13:09.250 179 12718.25 62.62 55119.95 88888.00 2009-06-28 19:13:09.375 179 12718.30 62.67 55119.95 88888.00 2009-06-28 19:13:09.500 179 12718.30 62.70 55119.93 88888.00 2009-06-28 19:13:09.625 179 12718.35 62.70 55119.93 88888.00 2009-06-28 19:13:09.750 179 12718.38 62.80 55119.95 88888.00 2009-06-28 19:13:09.875 179 12718.40 62.77 55119.95 88888.00 2009-06-28 19:13:10.000 179 12718.50 62.75 55119.95 88888.00 2009-06-28 19:13:10.125 179 12718.55 62.75 55119.95 88888.00 2009-06-28 19:13:10.250 179 12718.48 62.67 55119.93 88888.00 2009-06-28 19:13:10.375 179 12718.42 62.65 55119.95 88888.00 2009-06-28 19:13:10.500 179 12718.48 62.77 55119.95 88888.00 2009-06-28 19:13:10.625 179 12718.50 62.83 55119.95 88888.00 2009-06-28 19:13:10.750 179 12718.48 62.83 55119.93 88888.00 2009-06-28 19:13:10.875 179 12718.45 62.80 55119.93 88888.00 2009-06-28 19:13:11.000 179 12718.45 62.85 55119.95 88888.00 2009-06-28 19:13:11.125 179 12718.40 62.88 55119.95 88888.00 2009-06-28 19:13:11.250 179 12718.30 62.85 55119.95 88888.00 2009-06-28 19:13:11.375 179 12718.33 62.83 55119.93 88888.00 2009-06-28 19:13:11.500 179 12718.40 62.85 55119.90 88888.00 2009-06-28 19:13:11.625 179 12718.42 62.85 55119.93 88888.00 2009-06-28 19:13:11.750 179 12718.45 62.88 55119.95 88888.00 2009-06-28 19:13:11.875 179 12718.48 62.88 55119.93 88888.00 2009-06-28 19:13:12.000 179 12718.42 62.83 55119.88 88888.00 2009-06-28 19:13:12.125 179 12718.48 62.90 55119.95 88888.00 2009-06-28 19:13:12.250 179 12718.52 62.98 55119.95 88888.00 2009-06-28 19:13:12.375 179 12718.48 62.95 55119.95 88888.00 2009-06-28 19:13:12.500 179 12718.48 62.95 55119.93 88888.00 2009-06-28 19:13:12.625 179 12718.48 62.90 55119.90 88888.00 2009-06-28 19:13:12.750 179 12718.48 62.88 55119.90 88888.00 2009-06-28 19:13:12.875 179 12718.48 62.92 55119.93 88888.00 2009-06-28 19:13:13.000 179 12718.45 62.98 55119.88 88888.00 2009-06-28 19:13:13.125 179 12718.52 63.00 55119.93 88888.00 2009-06-28 19:13:13.250 179 12718.50 62.92 55119.93 88888.00 2009-06-28 19:13:13.375 179 12718.50 62.98 55119.95 88888.00 2009-06-28 19:13:13.500 179 12718.52 63.08 55119.95 88888.00 2009-06-28 19:13:13.625 179 12718.58 63.08 55119.95 88888.00 2009-06-28 19:13:13.750 179 12718.52 63.00 55119.90 88888.00 2009-06-28 19:13:13.875 179 12718.42 62.92 55119.88 88888.00 2009-06-28 19:13:14.000 179 12718.48 62.95 55119.88 88888.00 2009-06-28 19:13:14.125 179 12718.52 63.02 55119.93 88888.00 2009-06-28 19:13:14.250 179 12718.45 63.02 55119.90 88888.00 2009-06-28 19:13:14.375 179 12718.40 63.05 55119.93 88888.00 2009-06-28 19:13:14.500 179 12718.42 63.10 55119.90 88888.00 2009-06-28 19:13:14.625 179 12718.40 63.02 55119.90 88888.00 2009-06-28 19:13:14.750 179 12718.42 63.05 55119.88 88888.00 2009-06-28 19:13:14.875 179 12718.50 63.15 55119.93 88888.00 2009-06-28 19:13:15.000 179 12718.55 63.17 55119.93 88888.00 2009-06-28 19:13:15.125 179 12718.48 63.15 55119.93 88888.00 2009-06-28 19:13:15.250 179 12718.38 63.10 55119.90 88888.00 2009-06-28 19:13:15.375 179 12718.33 63.10 55119.93 88888.00 2009-06-28 19:13:15.500 179 12718.40 63.17 55119.95 88888.00 2009-06-28 19:13:15.625 179 12718.42 63.17 55119.95 88888.00 2009-06-28 19:13:15.750 179 12718.42 63.15 55119.93 88888.00 2009-06-28 19:13:15.875 179 12718.48 63.12 55119.90 88888.00 2009-06-28 19:13:16.000 179 12718.42 63.15 55119.90 88888.00 2009-06-28 19:13:16.125 179 12718.42 63.17 55119.90 88888.00 2009-06-28 19:13:16.250 179 12718.48 63.23 55119.95 88888.00 2009-06-28 19:13:16.375 179 12718.50 63.20 55119.93 88888.00 2009-06-28 19:13:16.500 179 12718.45 63.20 55119.93 88888.00 2009-06-28 19:13:16.625 179 12718.45 63.17 55119.93 88888.00 2009-06-28 19:13:16.750 179 12718.48 63.20 55119.93 88888.00 2009-06-28 19:13:16.875 179 12718.48 63.20 55119.95 88888.00 2009-06-28 19:13:17.000 179 12718.48 63.23 55119.93 88888.00 2009-06-28 19:13:17.125 179 12718.45 63.23 55119.95 88888.00 2009-06-28 19:13:17.250 179 12718.42 63.25 55119.97 88888.00 2009-06-28 19:13:17.375 179 12718.50 63.30 55119.95 88888.00 2009-06-28 19:13:17.500 179 12718.50 63.27 55119.95 88888.00 2009-06-28 19:13:17.625 179 12718.52 63.35 55119.97 88888.00 2009-06-28 19:13:17.750 179 12718.48 63.38 55119.97 88888.00 2009-06-28 19:13:17.875 179 12718.38 63.33 55119.95 88888.00 2009-06-28 19:13:18.000 179 12718.42 63.33 55119.95 88888.00 2009-06-28 19:13:18.125 179 12718.50 63.38 55119.95 88888.00 2009-06-28 19:13:18.250 179 12718.65 63.40 55119.97 88888.00 2009-06-28 19:13:18.375 179 12718.62 63.38 55119.93 88888.00 2009-06-28 19:13:18.500 179 12718.55 63.40 55119.93 88888.00 2009-06-28 19:13:18.625 179 12718.50 63.33 55119.93 88888.00 2009-06-28 19:13:18.750 179 12718.55 63.35 55119.95 88888.00 2009-06-28 19:13:18.875 179 12718.55 63.33 55119.95 88888.00 2009-06-28 19:13:19.000 179 12718.55 63.38 55119.95 88888.00 2009-06-28 19:13:19.125 179 12718.55 63.42 55119.97 88888.00 2009-06-28 19:13:19.250 179 12718.50 63.38 55119.93 88888.00 2009-06-28 19:13:19.375 179 12718.45 63.33 55119.90 88888.00 2009-06-28 19:13:19.500 179 12718.40 63.33 55119.90 88888.00 2009-06-28 19:13:19.625 179 12718.45 63.33 55119.93 88888.00 2009-06-28 19:13:19.750 179 12718.50 63.35 55119.90 88888.00 2009-06-28 19:13:19.875 179 12718.52 63.35 55119.90 88888.00 2009-06-28 19:13:20.000 179 12718.58 63.45 55119.90 88888.00 2009-06-28 19:13:20.125 179 12718.58 63.50 55119.95 88888.00 2009-06-28 19:13:20.250 179 12718.60 63.55 55119.97 88888.00 2009-06-28 19:13:20.375 179 12718.67 63.52 55119.95 88888.00 2009-06-28 19:13:20.500 179 12718.62 63.48 55119.95 88888.00 2009-06-28 19:13:20.625 179 12718.62 63.50 55119.95 88888.00 2009-06-28 19:13:20.750 179 12718.58 63.45 55119.93 88888.00 2009-06-28 19:13:20.875 179 12718.55 63.42 55119.95 88888.00 2009-06-28 19:13:21.000 179 12718.60 63.52 55119.95 88888.00 2009-06-28 19:13:21.125 179 12718.67 63.55 55119.95 88888.00 2009-06-28 19:13:21.250 179 12718.65 63.48 55119.93 88888.00 2009-06-28 19:13:21.375 179 12718.65 63.48 55119.95 88888.00 2009-06-28 19:13:21.500 179 12718.70 63.55 55119.95 88888.00 2009-06-28 19:13:21.625 179 12718.70 63.55 55119.95 88888.00 2009-06-28 19:13:21.750 179 12718.67 63.52 55119.93 88888.00 2009-06-28 19:13:21.875 179 12718.67 63.52 55119.95 88888.00 2009-06-28 19:13:22.000 179 12718.73 63.58 55119.97 88888.00 2009-06-28 19:13:22.125 179 12718.70 63.55 55119.95 88888.00 2009-06-28 19:13:22.250 179 12718.62 63.62 55119.95 88888.00 2009-06-28 19:13:22.375 179 12718.70 63.67 55119.93 88888.00 2009-06-28 19:13:22.500 179 12718.75 63.65 55119.95 88888.00 2009-06-28 19:13:22.625 179 12718.65 63.60 55119.93 88888.00 2009-06-28 19:13:22.750 179 12718.60 63.62 55119.93 88888.00 2009-06-28 19:13:22.875 179 12718.60 63.62 55119.95 88888.00 2009-06-28 19:13:23.000 179 12718.67 63.62 55119.95 88888.00 2009-06-28 19:13:23.125 179 12718.77 63.67 55119.95 88888.00 2009-06-28 19:13:23.250 179 12718.70 63.62 55119.93 88888.00 2009-06-28 19:13:23.375 179 12718.65 63.58 55119.90 88888.00 2009-06-28 19:13:23.500 179 12718.62 63.62 55119.90 88888.00 2009-06-28 19:13:23.625 179 12718.65 63.67 55119.93 88888.00 2009-06-28 19:13:23.750 179 12718.60 63.67 55119.93 88888.00 2009-06-28 19:13:23.875 179 12718.62 63.70 55119.93 88888.00 2009-06-28 19:13:24.000 179 12718.58 63.70 55119.93 88888.00 2009-06-28 19:13:24.125 179 12718.62 63.73 55119.95 88888.00 2009-06-28 19:13:24.250 179 12718.70 63.83 55119.97 88888.00 2009-06-28 19:13:24.375 179 12718.70 63.75 55119.95 88888.00 2009-06-28 19:13:24.500 179 12718.58 63.67 55119.95 88888.00 2009-06-28 19:13:24.625 179 12718.55 63.70 55119.95 88888.00 2009-06-28 19:13:24.750 179 12718.60 63.77 55119.97 88888.00 2009-06-28 19:13:24.875 179 12718.65 63.77 55119.97 88888.00 2009-06-28 19:13:25.000 179 12718.67 63.83 55119.95 88888.00 2009-06-28 19:13:25.125 179 12718.65 63.80 55119.97 88888.00 2009-06-28 19:13:25.250 179 12718.60 63.73 55119.97 88888.00 2009-06-28 19:13:25.375 179 12718.62 63.73 55119.93 88888.00 2009-06-28 19:13:25.500 179 12718.67 63.75 55119.97 88888.00 2009-06-28 19:13:25.625 179 12718.62 63.75 55119.97 88888.00 2009-06-28 19:13:25.750 179 12718.58 63.77 55120.00 88888.00 2009-06-28 19:13:25.875 179 12718.55 63.83 55120.00 88888.00 2009-06-28 19:13:26.000 179 12718.67 63.90 55120.00 88888.00 2009-06-28 19:13:26.125 179 12718.73 63.85 55119.95 88888.00 2009-06-28 19:13:26.250 179 12718.65 63.80 55119.95 88888.00 2009-06-28 19:13:26.375 179 12718.65 63.80 55119.95 88888.00 2009-06-28 19:13:26.500 179 12718.67 63.83 55119.95 88888.00 2009-06-28 19:13:26.625 179 12718.73 63.88 55119.97 88888.00 2009-06-28 19:13:26.750 179 12718.62 63.80 55119.95 88888.00 2009-06-28 19:13:26.875 179 12718.62 63.77 55119.93 88888.00 2009-06-28 19:13:27.000 179 12718.60 63.75 55119.95 88888.00 2009-06-28 19:13:27.125 179 12718.60 63.88 55119.97 88888.00 2009-06-28 19:13:27.250 179 12718.67 63.88 55120.00 88888.00 2009-06-28 19:13:27.375 179 12718.73 63.88 55119.95 88888.00 2009-06-28 19:13:27.500 179 12718.73 63.92 55119.97 88888.00 2009-06-28 19:13:27.625 179 12718.67 63.98 55119.97 88888.00 2009-06-28 19:13:27.750 179 12718.60 63.95 55119.97 88888.00 2009-06-28 19:13:27.875 179 12718.55 63.98 55119.95 88888.00 2009-06-28 19:13:28.000 179 12718.60 64.00 55119.95 88888.00 2009-06-28 19:13:28.125 179 12718.62 63.98 55119.95 88888.00 2009-06-28 19:13:28.250 179 12718.58 63.92 55119.95 88888.00 2009-06-28 19:13:28.375 179 12718.62 63.95 55119.95 88888.00 2009-06-28 19:13:28.500 179 12718.60 64.00 55119.95 88888.00 2009-06-28 19:13:28.625 179 12718.58 63.98 55119.95 88888.00 2009-06-28 19:13:28.750 179 12718.60 63.98 55119.97 88888.00 2009-06-28 19:13:28.875 179 12718.65 64.03 55119.97 88888.00 2009-06-28 19:13:29.000 179 12718.62 64.05 55120.00 88888.00 2009-06-28 19:13:29.125 179 12718.70 64.03 55120.00 88888.00 2009-06-28 19:13:29.250 179 12718.62 63.98 55119.97 88888.00 2009-06-28 19:13:29.375 179 12718.65 64.03 55119.97 88888.00 2009-06-28 19:13:29.500 179 12718.70 64.10 55120.00 88888.00 2009-06-28 19:13:29.625 179 12718.73 64.10 55120.00 88888.00 2009-06-28 19:13:29.750 179 12718.70 64.05 55120.00 88888.00 2009-06-28 19:13:29.875 179 12718.60 64.00 55119.95 88888.00 2009-06-28 19:13:30.000 179 12718.60 64.00 55119.97 88888.00 2009-06-28 19:13:30.125 179 12718.65 64.00 55119.95 88888.00 2009-06-28 19:13:30.250 179 12718.62 64.08 55119.97 88888.00 2009-06-28 19:13:30.375 179 12718.65 64.10 55120.03 88888.00 2009-06-28 19:13:30.500 179 12718.65 64.08 55120.03 88888.00 2009-06-28 19:13:30.625 179 12718.65 64.05 55120.00 88888.00 2009-06-28 19:13:30.750 179 12718.70 64.12 55120.03 88888.00 2009-06-28 19:13:30.875 179 12718.70 64.12 55120.03 88888.00 2009-06-28 19:13:31.000 179 12718.65 64.08 55119.97 88888.00 2009-06-28 19:13:31.125 179 12718.67 64.05 55119.97 88888.00 2009-06-28 19:13:31.250 179 12718.65 64.08 55120.05 88888.00 2009-06-28 19:13:31.375 179 12718.73 64.17 55120.05 88888.00 2009-06-28 19:13:31.500 179 12718.77 64.15 55120.03 88888.00 2009-06-28 19:13:31.625 179 12718.73 64.03 55120.00 88888.00 2009-06-28 19:13:31.750 179 12718.65 64.05 55120.00 88888.00 2009-06-28 19:13:31.875 179 12718.60 64.17 55120.00 88888.00 2009-06-28 19:13:32.000 179 12718.62 64.20 55120.00 88888.00 2009-06-28 19:13:32.125 179 12718.62 64.15 55119.97 88888.00 2009-06-28 19:13:32.250 179 12718.60 64.08 55119.97 88888.00 2009-06-28 19:13:32.375 179 12718.62 64.08 55120.03 88888.00 2009-06-28 19:13:32.500 179 12718.55 64.10 55120.00 88888.00 2009-06-28 19:13:32.625 179 12718.65 64.20 55120.03 88888.00 2009-06-28 19:13:32.750 179 12718.75 64.22 55120.03 88888.00 2009-06-28 19:13:32.875 179 12718.83 64.22 55120.00 88888.00 2009-06-28 19:13:33.000 179 12718.77 64.17 55120.00 88888.00 2009-06-28 19:13:33.125 179 12718.67 64.12 55119.97 88888.00 2009-06-28 19:13:33.250 179 12718.65 64.22 55120.00 88888.00 2009-06-28 19:13:33.375 179 12718.62 64.22 55120.03 88888.00 2009-06-28 19:13:33.500 179 12718.58 64.20 55120.00 88888.00 2009-06-28 19:13:33.625 179 12718.65 64.22 55120.00 88888.00 2009-06-28 19:13:33.750 179 12718.75 64.33 55120.03 88888.00 2009-06-28 19:13:33.875 179 12718.75 64.33 55120.03 88888.00 2009-06-28 19:13:34.000 179 12718.65 64.30 55120.03 88888.00 2009-06-28 19:13:34.125 179 12718.58 64.30 55120.05 88888.00 2009-06-28 19:13:34.250 179 12718.52 64.30 55120.03 88888.00 2009-06-28 19:13:34.375 179 12718.52 64.28 55120.03 88888.00 2009-06-28 19:13:34.500 179 12718.62 64.25 55120.00 88888.00 2009-06-28 19:13:34.625 179 12718.65 64.35 55120.03 88888.00 2009-06-28 19:13:34.750 179 12718.62 64.38 55120.05 88888.00 2009-06-28 19:13:34.875 179 12718.62 64.40 55120.05 88888.00 2009-06-28 19:13:35.000 179 12718.65 64.40 55120.05 88888.00 2009-06-28 19:13:35.125 179 12718.65 64.30 55120.03 88888.00 2009-06-28 19:13:35.250 179 12718.65 64.28 55120.03 88888.00 2009-06-28 19:13:35.375 179 12718.67 64.30 55120.00 88888.00 2009-06-28 19:13:35.500 179 12718.67 64.30 55120.05 88888.00 2009-06-28 19:13:35.625 179 12718.65 64.30 55120.03 88888.00 2009-06-28 19:13:35.750 179 12718.62 64.35 55120.05 88888.00 2009-06-28 19:13:35.875 179 12718.67 64.40 55120.05 88888.00 2009-06-28 19:13:36.000 179 12718.67 64.38 55120.05 88888.00 2009-06-28 19:13:36.125 179 12718.60 64.33 55120.05 88888.00 2009-06-28 19:13:36.250 179 12718.60 64.38 55120.05 88888.00 2009-06-28 19:13:36.375 179 12718.67 64.38 55120.03 88888.00 2009-06-28 19:13:36.500 179 12718.70 64.42 55120.05 88888.00 2009-06-28 19:13:36.625 179 12718.70 64.45 55120.05 88888.00 2009-06-28 19:13:36.750 179 12718.67 64.45 55120.05 88888.00 2009-06-28 19:13:36.875 179 12718.60 64.38 55120.03 88888.00 2009-06-28 19:13:37.000 179 12718.55 64.30 55120.05 88888.00 2009-06-28 19:13:37.125 179 12718.58 64.30 55120.05 88888.00 2009-06-28 19:13:37.250 179 12718.55 64.28 55120.05 88888.00 2009-06-28 19:13:37.375 179 12718.60 64.35 55120.05 88888.00 2009-06-28 19:13:37.500 179 12718.60 64.38 55120.07 88888.00 2009-06-28 19:13:37.625 179 12718.55 64.38 55120.07 88888.00 2009-06-28 19:13:37.750 179 12718.50 64.38 55120.07 88888.00 2009-06-28 19:13:37.875 179 12718.48 64.35 55120.05 88888.00 2009-06-28 19:13:38.000 179 12718.50 64.30 55120.07 88888.00 2009-06-28 19:13:38.125 179 12718.52 64.38 55120.07 88888.00 2009-06-28 19:13:38.250 179 12718.52 64.40 55120.07 88888.00 2009-06-28 19:13:38.375 179 12718.52 64.38 55120.07 88888.00 2009-06-28 19:13:38.500 179 12718.58 64.38 55120.05 88888.00 2009-06-28 19:13:38.625 179 12718.62 64.42 55120.07 88888.00 2009-06-28 19:13:38.750 179 12718.70 64.47 55120.07 88888.00 2009-06-28 19:13:38.875 179 12718.70 64.42 55120.10 88888.00 2009-06-28 19:13:39.000 179 12718.65 64.42 55120.07 88888.00 2009-06-28 19:13:39.125 179 12718.62 64.38 55120.07 88888.00 2009-06-28 19:13:39.250 179 12718.60 64.30 55120.05 88888.00 2009-06-28 19:13:39.375 179 12718.60 64.30 55120.03 88888.00 2009-06-28 19:13:39.500 179 12718.58 64.33 55120.05 88888.00 2009-06-28 19:13:39.625 179 12718.60 64.38 55120.05 88888.00 2009-06-28 19:13:39.750 179 12718.58 64.40 55120.05 88888.00 2009-06-28 19:13:39.875 179 12718.60 64.33 55120.05 88888.00 2009-06-28 19:13:40.000 179 12718.58 64.33 55120.07 88888.00 2009-06-28 19:13:40.125 179 12718.60 64.38 55120.07 88888.00 2009-06-28 19:13:40.250 179 12718.58 64.33 55120.05 88888.00 2009-06-28 19:13:40.375 179 12718.60 64.30 55120.05 88888.00 2009-06-28 19:13:40.500 179 12718.70 64.38 55120.10 88888.00 2009-06-28 19:13:40.625 179 12718.73 64.40 55120.15 88888.00 2009-06-28 19:13:40.750 179 12718.62 64.35 55120.12 88888.00 2009-06-28 19:13:40.875 179 12718.60 64.33 55120.15 88888.00 2009-06-28 19:13:41.000 179 12718.67 64.38 55120.12 88888.00 2009-06-28 19:13:41.125 179 12718.73 64.40 55120.12 88888.00 2009-06-28 19:13:41.250 179 12718.65 64.38 55120.10 88888.00 2009-06-28 19:13:41.375 179 12718.67 64.38 55120.07 88888.00 2009-06-28 19:13:41.500 179 12718.77 64.40 55120.10 88888.00 2009-06-28 19:13:41.625 179 12718.75 64.38 55120.10 88888.00 2009-06-28 19:13:41.750 179 12718.73 64.38 55120.10 88888.00 2009-06-28 19:13:41.875 179 12718.70 64.40 55120.10 88888.00 2009-06-28 19:13:42.000 179 12718.65 64.40 55120.07 88888.00 2009-06-28 19:13:42.125 179 12718.65 64.42 55120.10 88888.00 2009-06-28 19:13:42.250 179 12718.62 64.38 55120.10 88888.00 2009-06-28 19:13:42.375 179 12718.62 64.35 55120.07 88888.00 2009-06-28 19:13:42.500 179 12718.67 64.38 55120.10 88888.00 2009-06-28 19:13:42.625 179 12718.73 64.38 55120.12 88888.00 2009-06-28 19:13:42.750 179 12718.67 64.35 55120.10 88888.00 2009-06-28 19:13:42.875 179 12718.62 64.35 55120.12 88888.00 2009-06-28 19:13:43.000 179 12718.58 64.35 55120.12 88888.00 2009-06-28 19:13:43.125 179 12718.60 64.35 55120.12 88888.00 2009-06-28 19:13:43.250 179 12718.52 64.30 55120.12 88888.00 2009-06-28 19:13:43.375 179 12718.55 64.33 55120.10 88888.00 2009-06-28 19:13:43.500 179 12718.58 64.28 55120.07 88888.00 2009-06-28 19:13:43.625 179 12718.55 64.28 55120.10 88888.00 2009-06-28 19:13:43.750 179 12718.60 64.30 55120.12 88888.00 2009-06-28 19:13:43.875 179 12718.60 64.33 55120.10 88888.00 2009-06-28 19:13:44.000 179 12718.58 64.30 55120.10 88888.00 2009-06-28 19:13:44.125 179 12718.62 64.30 55120.15 88888.00 2009-06-28 19:13:44.250 179 12718.58 64.30 55120.12 88888.00 2009-06-28 19:13:44.375 179 12718.58 64.28 55120.10 88888.00 2009-06-28 19:13:44.500 179 12718.60 64.28 55120.12 88888.00 2009-06-28 19:13:44.625 179 12718.60 64.25 55120.12 88888.00 2009-06-28 19:13:44.750 179 12718.58 64.20 55120.10 88888.00 2009-06-28 19:13:44.875 179 12718.58 64.28 55120.10 88888.00 2009-06-28 19:13:45.000 179 12718.58 64.30 55120.12 88888.00 2009-06-28 19:13:45.125 179 12718.60 64.30 55120.12 88888.00 2009-06-28 19:13:45.250 179 12718.62 64.30 55120.12 88888.00 2009-06-28 19:13:45.375 179 12718.65 64.33 55120.10 88888.00 2009-06-28 19:13:45.500 179 12718.60 64.30 55120.12 88888.00 2009-06-28 19:13:45.625 179 12718.60 64.33 55120.18 88888.00 2009-06-28 19:13:45.750 179 12718.58 64.28 55120.15 88888.00 2009-06-28 19:13:45.875 179 12718.55 64.22 55120.15 88888.00 2009-06-28 19:13:46.000 179 12718.52 64.25 55120.15 88888.00 2009-06-28 19:13:46.125 179 12718.60 64.25 55120.12 88888.00 2009-06-28 19:13:46.250 179 12718.58 64.20 55120.15 88888.00 2009-06-28 19:13:46.375 179 12718.58 64.22 55120.15 88888.00 2009-06-28 19:13:46.500 179 12718.60 64.22 55120.15 88888.00 2009-06-28 19:13:46.625 179 12718.62 64.25 55120.15 88888.00 2009-06-28 19:13:46.750 179 12718.65 64.22 55120.15 88888.00 2009-06-28 19:13:46.875 179 12718.62 64.20 55120.15 88888.00 2009-06-28 19:13:47.000 179 12718.55 64.12 55120.15 88888.00 2009-06-28 19:13:47.125 179 12718.58 64.12 55120.15 88888.00 2009-06-28 19:13:47.250 179 12718.55 64.20 55120.20 88888.00 2009-06-28 19:13:47.375 179 12718.55 64.20 55120.20 88888.00 2009-06-28 19:13:47.500 179 12718.55 64.15 55120.18 88888.00 2009-06-28 19:13:47.625 179 12718.62 64.17 55120.18 88888.00 2009-06-28 19:13:47.750 179 12718.70 64.17 55120.20 88888.00 2009-06-28 19:13:47.875 179 12718.62 64.17 55120.18 88888.00 2009-06-28 19:13:48.000 179 12718.50 64.20 55120.18 88888.00 2009-06-28 19:13:48.125 179 12718.48 64.17 55120.22 88888.00 2009-06-28 19:13:48.250 179 12718.48 64.15 55120.20 88888.00 2009-06-28 19:13:48.375 179 12718.52 64.22 55120.22 88888.00 2009-06-28 19:13:48.500 179 12718.52 64.20 55120.22 88888.00 2009-06-28 19:13:48.625 179 12718.42 64.17 55120.20 88888.00 2009-06-28 19:13:48.750 179 12718.38 64.12 55120.22 88888.00 2009-06-28 19:13:48.875 179 12718.42 64.15 55120.22 88888.00 2009-06-28 19:13:49.000 179 12718.50 64.22 55120.22 88888.00 2009-06-28 19:13:49.125 179 12718.50 64.17 55120.25 88888.00 2009-06-28 19:13:49.250 179 12718.52 64.17 55120.25 88888.00 2009-06-28 19:13:49.375 179 12718.55 64.20 55120.28 88888.00 2009-06-28 19:13:49.500 179 12718.52 64.15 55120.25 88888.00 2009-06-28 19:13:49.625 179 12718.55 64.12 55120.25 88888.00 2009-06-28 19:13:49.750 179 12718.55 64.10 55120.28 88888.00 2009-06-28 19:13:49.875 179 12718.48 64.10 55120.25 88888.00 2009-06-28 19:13:50.000 179 12718.42 64.10 55120.20 88888.00 2009-06-28 19:13:50.125 179 12718.42 64.08 55120.22 88888.00 2009-06-28 19:13:50.250 179 12718.50 64.12 55120.25 88888.00 2009-06-28 19:13:50.375 179 12718.55 64.10 55120.28 88888.00 2009-06-28 19:13:50.500 179 12718.50 64.08 55120.25 88888.00 2009-06-28 19:13:50.625 179 12718.45 64.05 55120.22 88888.00 2009-06-28 19:13:50.750 179 12718.42 64.05 55120.25 88888.00 2009-06-28 19:13:50.875 179 12718.45 64.08 55120.28 88888.00 2009-06-28 19:13:51.000 179 12718.40 64.05 55120.28 88888.00 2009-06-28 19:13:51.125 179 12718.40 64.10 55120.28 88888.00 2009-06-28 19:13:51.250 179 12718.48 64.15 55120.32 88888.00 2009-06-28 19:13:51.375 179 12718.50 64.08 55120.30 88888.00 2009-06-28 19:13:51.500 179 12718.52 64.05 55120.28 88888.00 2009-06-28 19:13:51.625 179 12718.50 64.00 55120.28 88888.00 2009-06-28 19:13:51.750 179 12718.48 64.03 55120.30 88888.00 2009-06-28 19:13:51.875 179 12718.42 64.10 55120.30 88888.00 2009-06-28 19:13:52.000 179 12718.35 64.08 55120.28 88888.00 2009-06-28 19:13:52.125 179 12718.38 64.05 55120.28 88888.00 2009-06-28 19:13:52.250 179 12718.40 64.03 55120.30 88888.00 2009-06-28 19:13:52.375 179 12718.42 64.05 55120.30 88888.00 2009-06-28 19:13:52.500 179 12718.38 64.03 55120.28 88888.00 2009-06-28 19:13:52.625 179 12718.30 64.00 55120.28 88888.00 2009-06-28 19:13:52.750 179 12718.33 64.00 55120.30 88888.00 2009-06-28 19:13:52.875 179 12718.20 64.03 55120.30 88888.00 2009-06-28 19:13:53.000 179 12718.25 63.98 55120.30 88888.00 2009-06-28 19:13:53.125 179 12718.33 63.98 55120.30 88888.00 2009-06-28 19:13:53.250 179 12718.33 64.00 55120.28 88888.00 2009-06-28 19:13:53.375 179 12718.33 64.03 55120.32 88888.00 2009-06-28 19:13:53.500 179 12718.30 64.03 55120.32 88888.00 2009-06-28 19:13:53.625 179 12718.30 64.05 55120.35 88888.00 2009-06-28 19:13:53.750 179 12718.35 63.98 55120.30 88888.00 2009-06-28 19:13:53.875 179 12718.40 63.95 55120.30 88888.00 2009-06-28 19:13:54.000 179 12718.42 63.92 55120.30 88888.00 2009-06-28 19:13:54.125 179 12718.42 63.92 55120.28 88888.00 2009-06-28 19:13:54.250 179 12718.38 63.90 55120.28 88888.00 2009-06-28 19:13:54.375 179 12718.40 63.90 55120.30 88888.00 2009-06-28 19:13:54.500 179 12718.40 63.98 55120.32 88888.00 2009-06-28 19:13:54.625 179 12718.40 63.98 55120.35 88888.00 2009-06-28 19:13:54.750 179 12718.35 63.92 55120.32 88888.00 2009-06-28 19:13:54.875 179 12718.27 63.90 55120.32 88888.00 2009-06-28 19:13:55.000 179 12718.27 63.92 55120.35 88888.00 2009-06-28 19:13:55.125 179 12718.27 63.92 55120.38 88888.00 2009-06-28 19:13:55.250 179 12718.23 63.90 55120.40 88888.00 2009-06-28 19:13:55.375 179 12718.25 63.88 55120.35 88888.00 2009-06-28 19:13:55.500 179 12718.27 63.85 55120.38 88888.00 2009-06-28 19:13:55.625 179 12718.35 63.90 55120.40 88888.00 2009-06-28 19:13:55.750 179 12718.30 63.92 55120.38 88888.00 2009-06-28 19:13:55.875 179 12718.27 63.90 55120.38 88888.00 2009-06-28 19:13:56.000 179 12718.27 63.90 55120.38 88888.00 2009-06-28 19:13:56.125 179 12718.27 63.95 55120.45 88888.00 2009-06-28 19:13:56.250 179 12718.30 63.90 55120.43 88888.00 2009-06-28 19:13:56.375 179 12718.25 63.90 55120.43 88888.00 2009-06-28 19:13:56.500 179 12718.20 63.90 55120.43 88888.00 2009-06-28 19:13:56.625 179 12718.20 63.90 55120.43 88888.00 2009-06-28 19:13:56.750 179 12718.17 63.88 55120.43 88888.00 2009-06-28 19:13:56.875 179 12718.15 63.88 55120.43 88888.00 2009-06-28 19:13:57.000 179 12718.12 63.77 55120.40 88888.00 2009-06-28 19:13:57.125 179 12718.17 63.75 55120.38 88888.00 2009-06-28 19:13:57.250 179 12718.15 63.80 55120.43 88888.00 2009-06-28 19:13:57.375 179 12718.12 63.83 55120.43 88888.00 2009-06-28 19:13:57.500 179 12718.12 63.77 55120.43 88888.00 2009-06-28 19:13:57.625 179 12718.12 63.80 55120.40 88888.00 2009-06-28 19:13:57.750 179 12718.10 63.85 55120.45 88888.00 2009-06-28 19:13:57.875 179 12718.10 63.83 55120.43 88888.00 2009-06-28 19:13:58.000 179 12718.17 63.77 55120.40 88888.00 2009-06-28 19:13:58.125 179 12718.20 63.75 55120.43 88888.00 2009-06-28 19:13:58.250 179 12718.10 63.70 55120.45 88888.00 2009-06-28 19:13:58.375 179 12718.15 63.67 55120.43 88888.00 2009-06-28 19:13:58.500 179 12718.08 63.70 55120.43 88888.00 2009-06-28 19:13:58.625 179 12718.12 63.73 55120.43 88888.00 2009-06-28 19:13:58.750 179 12718.17 63.70 55120.43 88888.00 2009-06-28 19:13:58.875 179 12718.12 63.67 55120.43 88888.00 2009-06-28 19:13:59.000 179 12718.05 63.65 55120.43 88888.00 2009-06-28 19:13:59.125 179 12718.00 63.65 55120.43 88888.00 2009-06-28 19:13:59.250 179 12718.00 63.75 55120.43 88888.00 2009-06-28 19:13:59.375 179 12718.08 63.77 55120.43 88888.00 2009-06-28 19:13:59.500 179 12717.98 63.62 55120.40 88888.00 2009-06-28 19:13:59.625 179 12718.02 63.60 55120.40 88888.00 2009-06-28 19:13:59.750 179 12718.05 63.65 55120.40 88888.00 2009-06-28 19:13:59.875 179 12718.00 63.73 55120.45 88888.00 2009-06-28 19:14:00.000 179 12718.00 63.77 55120.45 88888.00 2009-06-28 19:14:00.125 179 12718.00 63.75 55120.47 88888.00 2009-06-28 19:14:00.250 179 12718.02 63.75 55120.45 88888.00 2009-06-28 19:14:00.375 179 12718.02 63.75 55120.47 88888.00 2009-06-28 19:14:00.500 179 12718.00 63.70 55120.40 88888.00 2009-06-28 19:14:00.625 179 12717.98 63.65 55120.40 88888.00 2009-06-28 19:14:00.750 179 12718.02 63.73 55120.45 88888.00 2009-06-28 19:14:00.875 179 12718.00 63.73 55120.47 88888.00 2009-06-28 19:14:01.000 179 12717.95 63.70 55120.45 88888.00 2009-06-28 19:14:01.125 179 12717.98 63.67 55120.47 88888.00 2009-06-28 19:14:01.250 179 12717.90 63.67 55120.47 88888.00 2009-06-28 19:14:01.375 179 12717.88 63.73 55120.50 88888.00 2009-06-28 19:14:01.500 179 12717.85 63.67 55120.47 88888.00 2009-06-28 19:14:01.625 179 12717.80 63.62 55120.45 88888.00 2009-06-28 19:14:01.750 179 12717.75 63.67 55120.45 88888.00 2009-06-28 19:14:01.875 179 12717.77 63.60 55120.45 88888.00 2009-06-28 19:14:02.000 179 12717.77 63.55 55120.45 88888.00 2009-06-28 19:14:02.125 179 12717.80 63.62 55120.50 88888.00 2009-06-28 19:14:02.250 179 12717.80 63.58 55120.47 88888.00 2009-06-28 19:14:02.375 179 12717.77 63.62 55120.47 88888.00 2009-06-28 19:14:02.500 179 12717.75 63.65 55120.47 88888.00 2009-06-28 19:14:02.625 179 12717.85 63.62 55120.47 88888.00 2009-06-28 19:14:02.750 179 12717.90 63.62 55120.47 88888.00 2009-06-28 19:14:02.875 179 12717.77 63.58 55120.45 88888.00 2009-06-28 19:14:03.000 179 12717.75 63.45 55120.43 88888.00 2009-06-28 19:14:03.125 179 12717.75 63.48 55120.47 88888.00 2009-06-28 19:14:03.250 179 12717.70 63.52 55120.53 88888.00 2009-06-28 19:14:03.375 179 12717.73 63.50 55120.53 88888.00 2009-06-28 19:14:03.500 179 12717.75 63.55 55120.53 88888.00 2009-06-28 19:14:03.625 179 12717.83 63.60 55120.55 88888.00 2009-06-28 19:14:03.750 179 12717.80 63.58 55120.55 88888.00 2009-06-28 19:14:03.875 179 12717.75 63.55 55120.55 88888.00 2009-06-28 19:14:04.000 179 12717.75 63.58 55120.53 88888.00 2009-06-28 19:14:04.125 179 12717.75 63.58 55120.53 88888.00 2009-06-28 19:14:04.250 179 12717.75 63.55 55120.53 88888.00 2009-06-28 19:14:04.375 179 12717.70 63.55 55120.55 88888.00 2009-06-28 19:14:04.500 179 12717.67 63.58 55120.55 88888.00 2009-06-28 19:14:04.625 179 12717.67 63.52 55120.55 88888.00 2009-06-28 19:14:04.750 179 12717.67 63.55 55120.57 88888.00 2009-06-28 19:14:04.875 179 12717.67 63.50 55120.53 88888.00 2009-06-28 19:14:05.000 179 12717.70 63.52 55120.57 88888.00 2009-06-28 19:14:05.125 179 12717.67 63.55 55120.57 88888.00 2009-06-28 19:14:05.250 179 12717.65 63.50 55120.55 88888.00 2009-06-28 19:14:05.375 179 12717.65 63.48 55120.55 88888.00 2009-06-28 19:14:05.500 179 12717.67 63.52 55120.57 88888.00 2009-06-28 19:14:05.625 179 12717.70 63.52 55120.57 88888.00 2009-06-28 19:14:05.750 179 12717.75 63.52 55120.60 88888.00 2009-06-28 19:14:05.875 179 12717.77 63.52 55120.60 88888.00 2009-06-28 19:14:06.000 179 12717.70 63.48 55120.55 88888.00 2009-06-28 19:14:06.125 179 12717.67 63.45 55120.55 88888.00 2009-06-28 19:14:06.250 179 12717.58 63.50 55120.53 88888.00 2009-06-28 19:14:06.375 179 12717.52 63.48 55120.55 88888.00 2009-06-28 19:14:06.500 179 12717.55 63.45 55120.60 88888.00 2009-06-28 19:14:06.625 179 12717.55 63.45 55120.60 88888.00 2009-06-28 19:14:06.750 179 12717.50 63.42 55120.60 88888.00 2009-06-28 19:14:06.875 179 12717.50 63.45 55120.57 88888.00 2009-06-28 19:14:07.000 179 12717.50 63.50 55120.55 88888.00 2009-06-28 19:14:07.125 179 12717.48 63.45 55120.55 88888.00 2009-06-28 19:14:07.250 179 12717.38 63.40 55120.55 88888.00 2009-06-28 19:14:07.375 179 12717.48 63.45 55120.55 88888.00 2009-06-28 19:14:07.500 179 12717.50 63.42 55120.57 88888.00 2009-06-28 19:14:07.625 179 12717.60 63.48 55120.62 88888.00 2009-06-28 19:14:07.750 179 12717.60 63.55 55120.62 88888.00 2009-06-28 19:14:07.875 179 12717.55 63.50 55120.62 88888.00 2009-06-28 19:14:08.000 179 12717.52 63.55 55120.60 88888.00 2009-06-28 19:14:08.125 179 12717.50 63.58 55120.62 88888.00 2009-06-28 19:14:08.250 179 12717.45 63.55 55120.65 88888.00 2009-06-28 19:14:08.375 179 12717.50 63.50 55120.62 88888.00 2009-06-28 19:14:08.500 179 12717.48 63.50 55120.65 88888.00 2009-06-28 19:14:08.625 179 12717.45 63.42 55120.62 88888.00 2009-06-28 19:14:08.750 179 12717.45 63.48 55120.65 88888.00 2009-06-28 19:14:08.875 179 12717.45 63.52 55120.65 88888.00 2009-06-28 19:14:09.000 179 12717.42 63.48 55120.62 88888.00 2009-06-28 19:14:09.125 179 12717.38 63.42 55120.60 88888.00 2009-06-28 19:14:09.250 179 12717.27 63.35 55120.57 88888.00 2009-06-28 19:14:09.375 179 12717.33 63.38 55120.62 88888.00 2009-06-28 19:14:09.500 179 12717.42 63.42 55120.65 88888.00 2009-06-28 19:14:09.625 179 12717.45 63.45 55120.62 88888.00 2009-06-28 19:14:09.750 179 12717.48 63.48 55120.65 88888.00 2009-06-28 19:14:09.875 179 12717.48 63.48 55120.68 88888.00 2009-06-28 19:14:10.000 179 12717.42 63.45 55120.68 88888.00 2009-06-28 19:14:10.125 179 12717.42 63.48 55120.65 88888.00 2009-06-28 19:14:10.250 179 12717.42 63.52 55120.68 88888.00 2009-06-28 19:14:10.375 179 12717.45 63.52 55120.70 88888.00 2009-06-28 19:14:10.500 179 12717.40 63.45 55120.70 88888.00 2009-06-28 19:14:10.625 179 12717.40 63.48 55120.70 88888.00 2009-06-28 19:14:10.750 179 12717.42 63.48 55120.68 88888.00 2009-06-28 19:14:10.875 179 12717.42 63.40 55120.70 88888.00 2009-06-28 19:14:11.000 179 12717.45 63.40 55120.68 88888.00 2009-06-28 19:14:11.125 179 12717.33 63.42 55120.68 88888.00 2009-06-28 19:14:11.250 179 12717.33 63.48 55120.72 88888.00 2009-06-28 19:14:11.375 179 12717.30 63.45 55120.68 88888.00 2009-06-28 19:14:11.500 179 12717.25 63.33 55120.65 88888.00 2009-06-28 19:14:11.625 179 12717.38 63.40 55120.68 88888.00 2009-06-28 19:14:11.750 179 12717.40 63.50 55120.70 88888.00 2009-06-28 19:14:11.875 179 12717.35 63.50 55120.72 88888.00 2009-06-28 19:14:12.000 179 12717.27 63.40 55120.70 88888.00 2009-06-28 19:14:12.125 179 12717.30 63.38 55120.72 88888.00 2009-06-28 19:14:12.250 179 12717.23 63.40 55120.70 88888.00 2009-06-28 19:14:12.375 179 12717.23 63.38 55120.72 88888.00 2009-06-28 19:14:12.500 179 12717.23 63.38 55120.72 88888.00 2009-06-28 19:14:12.625 179 12717.27 63.38 55120.72 88888.00 2009-06-28 19:14:12.750 179 12717.27 63.42 55120.72 88888.00 2009-06-28 19:14:12.875 179 12717.27 63.45 55120.72 88888.00 2009-06-28 19:14:13.000 179 12717.30 63.42 55120.72 88888.00 2009-06-28 19:14:13.125 179 12717.20 63.35 55120.78 88888.00 2009-06-28 19:14:13.250 179 12717.20 63.35 55120.75 88888.00 2009-06-28 19:14:13.375 179 12717.17 63.33 55120.72 88888.00 2009-06-28 19:14:13.500 179 12717.17 63.35 55120.75 88888.00 2009-06-28 19:14:13.625 179 12717.15 63.35 55120.75 88888.00 2009-06-28 19:14:13.750 179 12717.15 63.38 55120.75 88888.00 2009-06-28 19:14:13.875 179 12717.10 63.27 55120.72 88888.00 2009-06-28 19:14:14.000 179 12717.12 63.30 55120.72 88888.00 2009-06-28 19:14:14.125 179 12717.15 63.35 55120.75 88888.00 2009-06-28 19:14:14.250 179 12717.08 63.33 55120.72 88888.00 2009-06-28 19:14:14.375 179 12717.08 63.33 55120.72 88888.00 2009-06-28 19:14:14.500 179 12717.05 63.30 55120.72 88888.00 2009-06-28 19:14:14.625 179 12717.08 63.33 55120.75 88888.00 2009-06-28 19:14:14.750 179 12717.10 63.33 55120.75 88888.00 2009-06-28 19:14:14.875 179 12717.10 63.35 55120.75 88888.00 2009-06-28 19:14:15.000 179 12717.08 63.35 55120.75 88888.00 2009-06-28 19:14:15.125 179 12717.05 63.33 55120.75 88888.00 2009-06-28 19:14:15.250 179 12717.00 63.30 55120.80 88888.00 2009-06-28 19:14:15.375 179 12717.00 63.33 55120.78 88888.00 2009-06-28 19:14:15.500 179 12717.02 63.33 55120.75 88888.00 2009-06-28 19:14:15.625 179 12717.02 63.38 55120.78 88888.00 2009-06-28 19:14:15.750 179 12717.05 63.35 55120.78 88888.00 2009-06-28 19:14:15.875 179 12716.98 63.33 55120.75 88888.00 2009-06-28 19:14:16.000 179 12717.00 63.35 55120.75 88888.00 2009-06-28 19:14:16.125 179 12717.05 63.38 55120.78 88888.00 2009-06-28 19:14:16.250 179 12717.02 63.33 55120.78 88888.00 2009-06-28 19:14:16.375 179 12716.98 63.27 55120.75 88888.00 2009-06-28 19:14:16.500 179 12717.00 63.30 55120.78 88888.00 2009-06-28 19:14:16.625 179 12716.98 63.33 55120.78 88888.00 2009-06-28 19:14:16.750 179 12716.90 63.30 55120.80 88888.00 2009-06-28 19:14:16.875 179 12716.92 63.30 55120.80 88888.00 2009-06-28 19:14:17.000 179 12716.90 63.30 55120.80 88888.00 2009-06-28 19:14:17.125 179 12716.95 63.35 55120.80 88888.00 2009-06-28 19:14:17.250 179 12716.95 63.33 55120.78 88888.00 2009-06-28 19:14:17.375 179 12716.92 63.27 55120.80 88888.00 2009-06-28 19:14:17.500 179 12716.88 63.25 55120.80 88888.00 2009-06-28 19:14:17.625 179 12716.90 63.27 55120.82 88888.00 2009-06-28 19:14:17.750 179 12716.92 63.35 55120.82 88888.00 2009-06-28 19:14:17.875 179 12716.90 63.35 55120.80 88888.00 2009-06-28 19:14:18.000 179 12716.85 63.27 55120.80 88888.00 2009-06-28 19:14:18.125 179 12716.88 63.27 55120.78 88888.00 2009-06-28 19:14:18.250 179 12716.95 63.27 55120.80 88888.00 2009-06-28 19:14:18.375 179 12716.95 63.30 55120.82 88888.00 2009-06-28 19:14:18.500 179 12716.80 63.30 55120.80 88888.00 2009-06-28 19:14:18.625 179 12716.80 63.33 55120.82 88888.00 2009-06-28 19:14:18.750 179 12716.83 63.33 55120.80 88888.00 2009-06-28 19:14:18.875 179 12716.88 63.38 55120.82 88888.00 2009-06-28 19:14:19.000 179 12716.83 63.30 55120.78 88888.00 2009-06-28 19:14:19.125 179 12716.77 63.23 55120.78 88888.00 2009-06-28 19:14:19.250 179 12716.88 63.27 55120.82 88888.00 2009-06-28 19:14:19.375 179 12716.90 63.35 55120.85 88888.00 2009-06-28 19:14:19.500 179 12716.88 63.30 55120.82 88888.00 2009-06-28 19:14:19.625 179 12716.80 63.33 55120.82 88888.00 2009-06-28 19:14:19.750 179 12716.77 63.30 55120.85 88888.00 2009-06-28 19:14:19.875 179 12716.75 63.23 55120.82 88888.00 2009-06-28 19:14:20.000 179 12716.77 63.20 55120.82 88888.00 2009-06-28 19:14:20.125 179 12716.77 63.17 55120.82 88888.00 2009-06-28 19:14:20.250 179 12716.80 63.20 55120.85 88888.00 2009-06-28 19:14:20.375 179 12716.83 63.25 55120.85 88888.00 2009-06-28 19:14:20.500 179 12716.80 63.25 55120.88 88888.00 2009-06-28 19:14:20.625 179 12716.77 63.20 55120.85 88888.00 2009-06-28 19:14:20.750 179 12716.77 63.23 55120.85 88888.00 2009-06-28 19:14:20.875 179 12716.77 63.23 55120.85 88888.00 2009-06-28 19:14:21.000 179 12716.75 63.20 55120.82 88888.00 2009-06-28 19:14:21.125 179 12716.75 63.23 55120.88 88888.00 2009-06-28 19:14:21.250 179 12716.73 63.23 55120.88 88888.00 2009-06-28 19:14:21.375 179 12716.73 63.23 55120.85 88888.00 2009-06-28 19:14:21.500 179 12716.70 63.20 55120.82 88888.00 2009-06-28 19:14:21.625 179 12716.62 63.17 55120.82 88888.00 2009-06-28 19:14:21.750 179 12716.62 63.25 55120.85 88888.00 2009-06-28 19:14:21.875 179 12716.70 63.35 55120.85 88888.00 2009-06-28 19:14:22.000 179 12716.65 63.27 55120.90 88888.00 2009-06-28 19:14:22.125 179 12716.58 63.23 55120.88 88888.00 2009-06-28 19:14:22.250 179 12716.58 63.20 55120.85 88888.00 2009-06-28 19:14:22.375 179 12716.65 63.20 55120.85 88888.00 2009-06-28 19:14:22.500 179 12716.60 63.17 55120.82 88888.00 2009-06-28 19:14:22.625 179 12716.67 63.23 55120.82 88888.00 2009-06-28 19:14:22.750 179 12716.60 63.20 55120.85 88888.00 2009-06-28 19:14:22.875 179 12716.52 63.17 55120.85 88888.00 2009-06-28 19:14:23.000 179 12716.55 63.23 55120.85 88888.00 2009-06-28 19:14:23.125 179 12716.62 63.23 55120.88 88888.00 2009-06-28 19:14:23.250 179 12716.67 63.23 55120.88 88888.00 2009-06-28 19:14:23.375 179 12716.67 63.23 55120.88 88888.00 2009-06-28 19:14:23.500 179 12716.67 63.25 55120.88 88888.00 2009-06-28 19:14:23.625 179 12716.67 63.25 55120.90 88888.00 2009-06-28 19:14:23.750 179 12716.62 63.27 55120.93 88888.00 2009-06-28 19:14:23.875 179 12716.58 63.25 55120.93 88888.00 2009-06-28 19:14:24.000 179 12716.50 63.15 55120.85 88888.00 2009-06-28 19:14:24.125 179 12716.48 63.17 55120.90 88888.00 2009-06-28 19:14:24.250 179 12716.48 63.23 55120.93 88888.00 2009-06-28 19:14:24.375 179 12716.48 63.25 55120.93 88888.00 2009-06-28 19:14:24.500 179 12716.42 63.23 55120.93 88888.00 2009-06-28 19:14:24.625 179 12716.40 63.23 55120.90 88888.00 2009-06-28 19:14:24.750 179 12716.42 63.25 55120.95 88888.00 2009-06-28 19:14:24.875 179 12716.40 63.25 55120.95 88888.00 2009-06-28 19:14:25.000 179 12716.33 63.20 55120.90 88888.00 2009-06-28 19:14:25.125 179 12716.33 63.23 55120.93 88888.00 2009-06-28 19:14:25.250 179 12716.35 63.23 55120.90 88888.00 2009-06-28 19:14:25.375 179 12716.33 63.20 55120.90 88888.00 2009-06-28 19:14:25.500 179 12716.33 63.23 55120.93 88888.00 2009-06-28 19:14:25.625 179 12716.38 63.23 55120.90 88888.00 2009-06-28 19:14:25.750 179 12716.40 63.23 55120.93 88888.00 2009-06-28 19:14:25.875 179 12716.42 63.25 55120.95 88888.00 2009-06-28 19:14:26.000 179 12716.40 63.27 55120.95 88888.00 2009-06-28 19:14:26.125 179 12716.30 63.25 55120.95 88888.00 2009-06-28 19:14:26.250 179 12716.30 63.23 55120.95 88888.00 2009-06-28 19:14:26.375 179 12716.38 63.20 55120.93 88888.00 2009-06-28 19:14:26.500 179 12716.38 63.17 55120.93 88888.00 2009-06-28 19:14:26.625 179 12716.40 63.23 55120.93 88888.00 2009-06-28 19:14:26.750 179 12716.35 63.23 55120.95 88888.00 2009-06-28 19:14:26.875 179 12716.25 63.17 55120.93 88888.00 2009-06-28 19:14:27.000 179 12716.23 63.20 55120.95 88888.00 2009-06-28 19:14:27.125 179 12716.27 63.27 55120.97 88888.00 2009-06-28 19:14:27.250 179 12716.33 63.20 55120.93 88888.00 2009-06-28 19:14:27.375 179 12716.30 63.20 55120.93 88888.00 2009-06-28 19:14:27.500 179 12716.27 63.27 55120.97 88888.00 2009-06-28 19:14:27.625 179 12716.38 63.23 55120.97 88888.00 2009-06-28 19:14:27.750 179 12716.38 63.17 55120.97 88888.00 2009-06-28 19:14:27.875 179 12716.40 63.23 55120.97 88888.00 2009-06-28 19:14:28.000 179 12716.38 63.27 55120.97 88888.00 2009-06-28 19:14:28.125 179 12716.38 63.30 55121.00 88888.00 2009-06-28 19:14:28.250 179 12716.27 63.17 55120.97 88888.00 2009-06-28 19:14:28.375 179 12716.33 63.20 55120.95 88888.00 2009-06-28 19:14:28.500 179 12716.33 63.23 55120.95 88888.00 2009-06-28 19:14:28.625 179 12716.27 63.25 55120.97 88888.00 2009-06-28 19:14:28.750 179 12716.23 63.27 55120.97 88888.00 2009-06-28 19:14:28.875 179 12716.17 63.23 55120.95 88888.00 2009-06-28 19:14:29.000 179 12716.20 63.27 55120.97 88888.00 2009-06-28 19:14:29.125 179 12716.23 63.27 55120.97 88888.00 2009-06-28 19:14:29.250 179 12716.23 63.23 55121.03 88888.00 2009-06-28 19:14:29.375 179 12716.20 63.15 55120.97 88888.00 2009-06-28 19:14:29.500 179 12716.17 63.20 55121.03 88888.00 2009-06-28 19:14:29.625 179 12716.25 63.27 55121.03 88888.00 2009-06-28 19:14:29.750 179 12716.17 63.25 55121.00 88888.00 2009-06-28 19:14:29.875 179 12716.08 63.15 55120.97 88888.00 2009-06-28 19:14:30.000 179 12716.12 63.23 55120.95 88888.00 2009-06-28 19:14:30.125 179 12716.17 63.27 55121.00 88888.00 2009-06-28 19:14:30.250 179 12716.12 63.25 55120.97 88888.00 2009-06-28 19:14:30.375 179 12716.08 63.17 55120.97 88888.00 2009-06-28 19:14:30.500 179 12716.10 63.20 55121.00 88888.00 2009-06-28 19:14:30.625 179 12716.15 63.23 55121.05 88888.00 2009-06-28 19:14:30.750 179 12716.10 63.17 55121.03 88888.00 2009-06-28 19:14:30.875 179 12716.12 63.20 55120.97 88888.00 2009-06-28 19:14:31.000 179 12716.12 63.20 55121.00 88888.00 2009-06-28 19:14:31.125 179 12716.08 63.15 55120.97 88888.00 2009-06-28 19:14:31.250 179 12716.08 63.12 55120.95 88888.00 2009-06-28 19:14:31.375 179 12716.12 63.17 55121.00 88888.00 2009-06-28 19:14:31.500 179 12716.10 63.25 55121.03 88888.00 2009-06-28 19:14:31.625 179 12716.10 63.25 55121.03 88888.00 2009-06-28 19:14:31.750 179 12716.12 63.20 55121.00 88888.00 2009-06-28 19:14:31.875 179 12716.10 63.15 55121.00 88888.00 2009-06-28 19:14:32.000 179 12716.02 63.12 55120.97 88888.00 2009-06-28 19:14:32.125 179 12716.10 63.20 55121.03 88888.00 2009-06-28 19:14:32.250 179 12716.10 63.20 55121.00 88888.00 2009-06-28 19:14:32.375 179 12716.15 63.25 55121.03 88888.00 2009-06-28 19:14:32.500 179 12716.12 63.20 55121.00 88888.00 2009-06-28 19:14:32.625 179 12716.10 63.15 55121.03 88888.00 2009-06-28 19:14:32.750 179 12716.05 63.12 55121.00 88888.00 2009-06-28 19:14:32.875 179 12716.02 63.15 55121.03 88888.00 2009-06-28 19:14:33.000 179 12716.00 63.15 55121.03 88888.00 2009-06-28 19:14:33.125 179 12716.00 63.12 55121.05 88888.00 2009-06-28 19:14:33.250 179 12716.08 63.25 55121.07 88888.00 2009-06-28 19:14:33.375 179 12716.12 63.25 55121.05 88888.00 2009-06-28 19:14:33.500 179 12716.08 63.17 55121.05 88888.00 2009-06-28 19:14:33.625 179 12716.10 63.15 55121.00 88888.00 2009-06-28 19:14:33.750 179 12716.12 63.12 55121.00 88888.00 2009-06-28 19:14:33.875 179 12716.12 63.15 55121.03 88888.00 2009-06-28 19:14:34.000 179 12716.15 63.17 55121.03 88888.00 2009-06-28 19:14:34.125 179 12716.15 63.17 55121.03 88888.00 2009-06-28 19:14:34.250 179 12716.10 63.15 55121.03 88888.00 2009-06-28 19:14:34.375 179 12716.05 63.12 55121.00 88888.00 2009-06-28 19:14:34.500 179 12716.05 63.12 55121.03 88888.00 2009-06-28 19:14:34.625 179 12716.05 63.17 55121.03 88888.00 2009-06-28 19:14:34.750 179 12716.05 63.12 55121.00 88888.00 2009-06-28 19:14:34.875 179 12716.00 63.15 55121.05 88888.00 2009-06-28 19:14:35.000 179 12716.05 63.17 55121.05 88888.00 2009-06-28 19:14:35.125 179 12716.08 63.17 55121.07 88888.00 2009-06-28 19:14:35.250 179 12716.10 63.17 55121.10 88888.00 2009-06-28 19:14:35.375 179 12716.12 63.17 55121.10 88888.00 2009-06-28 19:14:35.500 179 12716.02 63.12 55121.10 88888.00 2009-06-28 19:14:35.625 179 12716.05 63.12 55121.10 88888.00 2009-06-28 19:14:35.750 179 12716.02 63.15 55121.12 88888.00 2009-06-28 19:14:35.875 179 12716.00 63.12 55121.07 88888.00 2009-06-28 19:14:36.000 179 12715.95 63.10 55121.05 88888.00 2009-06-28 19:14:36.125 179 12716.00 63.08 55121.07 88888.00 2009-06-28 19:14:36.250 179 12715.92 63.05 55121.05 88888.00 2009-06-28 19:14:36.375 179 12715.92 63.10 55121.05 88888.00 2009-06-28 19:14:36.500 179 12715.95 63.08 55121.07 88888.00 2009-06-28 19:14:36.625 179 12716.05 63.02 55121.07 88888.00 2009-06-28 19:14:36.750 179 12716.05 63.08 55121.07 88888.00 2009-06-28 19:14:36.875 179 12716.02 63.15 55121.10 88888.00 2009-06-28 19:14:37.000 179 12716.00 63.12 55121.07 88888.00 2009-06-28 19:14:37.125 179 12715.98 63.05 55121.07 88888.00 2009-06-28 19:14:37.250 179 12715.95 63.05 55121.10 88888.00 2009-06-28 19:14:37.375 179 12716.00 63.12 55121.10 88888.00 2009-06-28 19:14:37.500 179 12716.02 63.12 55121.10 88888.00 2009-06-28 19:14:37.625 179 12715.95 63.10 55121.10 88888.00 2009-06-28 19:14:37.750 179 12715.98 63.10 55121.07 88888.00 2009-06-28 19:14:37.875 179 12716.00 63.08 55121.12 88888.00 2009-06-28 19:14:38.000 179 12716.00 63.08 55121.12 88888.00 2009-06-28 19:14:38.125 179 12716.00 63.08 55121.12 88888.00 2009-06-28 19:14:38.250 179 12715.98 63.02 55121.12 88888.00 2009-06-28 19:14:38.375 179 12716.02 63.02 55121.12 88888.00 2009-06-28 19:14:38.500 179 12716.02 62.98 55121.12 88888.00 2009-06-28 19:14:38.625 179 12715.98 62.98 55121.07 88888.00 2009-06-28 19:14:38.750 179 12716.00 63.08 55121.10 88888.00 2009-06-28 19:14:38.875 179 12715.98 63.08 55121.07 88888.00 2009-06-28 19:14:39.000 179 12715.90 63.02 55121.10 88888.00 2009-06-28 19:14:39.125 179 12715.92 63.05 55121.10 88888.00 2009-06-28 19:14:39.250 179 12715.92 63.10 55121.15 88888.00 2009-06-28 19:14:39.375 179 12715.90 63.02 55121.10 88888.00 2009-06-28 19:14:39.500 179 12715.88 62.95 55121.10 88888.00 2009-06-28 19:14:39.625 179 12715.95 62.98 55121.10 88888.00 2009-06-28 19:14:39.750 179 12716.00 62.95 55121.12 88888.00 2009-06-28 19:14:39.875 179 12716.00 62.98 55121.12 88888.00 2009-06-28 19:14:40.000 179 12715.98 63.00 55121.15 88888.00 2009-06-28 19:14:40.125 179 12715.95 62.98 55121.15 88888.00 2009-06-28 19:14:40.250 179 12715.90 62.98 55121.15 88888.00 2009-06-28 19:14:40.375 179 12715.90 62.92 55121.15 88888.00 2009-06-28 19:14:40.500 179 12715.88 62.88 55121.12 88888.00 2009-06-28 19:14:40.625 179 12715.90 62.92 55121.15 88888.00 2009-06-28 19:14:40.750 179 12715.92 62.98 55121.15 88888.00 2009-06-28 19:14:40.875 179 12715.98 62.95 55121.12 88888.00 2009-06-28 19:14:41.000 179 12715.95 62.98 55121.15 88888.00 2009-06-28 19:14:41.125 179 12715.95 62.98 55121.15 88888.00 2009-06-28 19:14:41.250 179 12715.92 62.85 55121.12 88888.00 2009-06-28 19:14:41.375 179 12715.98 62.83 55121.10 88888.00 2009-06-28 19:14:41.500 179 12716.00 62.90 55121.15 88888.00 2009-06-28 19:14:41.625 179 12715.98 62.95 55121.12 88888.00 2009-06-28 19:14:41.750 179 12715.98 62.95 55121.12 88888.00 2009-06-28 19:14:41.875 179 12715.98 62.98 55121.18 88888.00 2009-06-28 19:14:42.000 179 12715.98 63.02 55121.18 88888.00 2009-06-28 19:14:42.125 179 12715.92 62.92 55121.15 88888.00 2009-06-28 19:14:42.250 179 12715.95 62.88 55121.15 88888.00 2009-06-28 19:14:42.375 179 12716.00 62.92 55121.15 88888.00 2009-06-28 19:14:42.500 179 12715.95 62.92 55121.12 88888.00 2009-06-28 19:14:42.625 179 12715.90 62.92 55121.15 88888.00 2009-06-28 19:14:42.750 179 12715.95 63.00 55121.20 88888.00 2009-06-28 19:14:42.875 179 12715.98 62.92 55121.18 88888.00 2009-06-28 19:14:43.000 179 12715.98 62.88 55121.12 88888.00 2009-06-28 19:14:43.125 179 12715.92 62.80 55121.10 88888.00 2009-06-28 19:14:43.250 179 12715.90 62.83 55121.15 88888.00 2009-06-28 19:14:43.375 179 12715.95 62.83 55121.15 88888.00 2009-06-28 19:14:43.500 179 12715.95 62.83 55121.12 88888.00 2009-06-28 19:14:43.625 179 12715.92 62.85 55121.12 88888.00 2009-06-28 19:14:43.750 179 12715.90 62.83 55121.15 88888.00 2009-06-28 19:14:43.875 179 12715.92 62.83 55121.15 88888.00 2009-06-28 19:14:44.000 179 12715.95 62.83 55121.12 88888.00 2009-06-28 19:14:44.125 179 12716.00 62.77 55121.12 88888.00 2009-06-28 19:14:44.250 179 12715.98 62.77 55121.15 88888.00 2009-06-28 19:14:44.375 179 12716.00 62.85 55121.18 88888.00 2009-06-28 19:14:44.500 179 12715.95 62.90 55121.18 88888.00 2009-06-28 19:14:44.625 179 12715.92 62.83 55121.18 88888.00 2009-06-28 19:14:44.750 179 12715.92 62.83 55121.18 88888.00 2009-06-28 19:14:44.875 179 12715.95 62.88 55121.20 88888.00 2009-06-28 19:14:45.000 179 12715.92 62.90 55121.20 88888.00 2009-06-28 19:14:45.125 179 12715.92 62.85 55121.18 88888.00 2009-06-28 19:14:45.250 179 12715.98 62.80 55121.15 88888.00 2009-06-28 19:14:45.375 179 12716.02 62.80 55121.15 88888.00 2009-06-28 19:14:45.500 179 12715.98 62.80 55121.15 88888.00 2009-06-28 19:14:45.625 179 12715.95 62.80 55121.15 88888.00 2009-06-28 19:14:45.750 179 12715.95 62.80 55121.18 88888.00 2009-06-28 19:14:45.875 179 12715.98 62.77 55121.20 88888.00 2009-06-28 19:14:46.000 179 12715.95 62.80 55121.18 88888.00 2009-06-28 19:14:46.125 179 12715.90 62.75 55121.15 88888.00 2009-06-28 19:14:46.250 179 12715.92 62.73 55121.20 88888.00 2009-06-28 19:14:46.375 179 12715.98 62.77 55121.20 88888.00 2009-06-28 19:14:46.500 179 12715.98 62.70 55121.18 88888.00 2009-06-28 19:14:46.625 179 12715.98 62.67 55121.15 88888.00 2009-06-28 19:14:46.750 179 12715.95 62.67 55121.18 88888.00 2009-06-28 19:14:46.875 179 12715.95 62.70 55121.18 88888.00 2009-06-28 19:14:47.000 179 12715.98 62.70 55121.18 88888.00 2009-06-28 19:14:47.125 179 12715.95 62.65 55121.18 88888.00 2009-06-28 19:14:47.250 179 12715.98 62.73 55121.22 88888.00 2009-06-28 19:14:47.375 179 12715.95 62.70 55121.22 88888.00 2009-06-28 19:14:47.500 179 12715.95 62.67 55121.25 88888.00 2009-06-28 19:14:47.625 179 12716.02 62.70 55121.22 88888.00 2009-06-28 19:14:47.750 179 12716.00 62.75 55121.22 88888.00 2009-06-28 19:14:47.875 179 12715.98 62.75 55121.25 88888.00 2009-06-28 19:14:48.000 179 12715.98 62.73 55121.22 88888.00 2009-06-28 19:14:48.125 179 12716.02 62.73 55121.22 88888.00 2009-06-28 19:14:48.250 179 12716.10 62.67 55121.22 88888.00 2009-06-28 19:14:48.375 179 12716.15 62.65 55121.22 88888.00 2009-06-28 19:14:48.500 179 12716.12 62.70 55121.20 88888.00 2009-06-28 19:14:48.625 179 12716.05 62.62 55121.20 88888.00 2009-06-28 19:14:48.750 179 12716.08 62.67 55121.20 88888.00 2009-06-28 19:14:48.875 179 12716.00 62.70 55121.20 88888.00 2009-06-28 19:14:49.000 179 12715.95 62.62 55121.18 88888.00 2009-06-28 19:14:49.125 179 12715.92 62.58 55121.20 88888.00 2009-06-28 19:14:49.250 179 12715.92 62.58 55121.20 88888.00 2009-06-28 19:14:49.375 179 12715.95 62.60 55121.20 88888.00 2009-06-28 19:14:49.500 179 12715.95 62.62 55121.20 88888.00 2009-06-28 19:14:49.625 179 12715.92 62.65 55121.20 88888.00 2009-06-28 19:14:49.750 179 12715.98 62.65 55121.20 88888.00 2009-06-28 19:14:49.875 179 12716.00 62.67 55121.20 88888.00 2009-06-28 19:14:50.000 179 12715.98 62.65 55121.25 88888.00 2009-06-28 19:14:50.125 179 12715.98 62.65 55121.25 88888.00 2009-06-28 19:14:50.250 179 12715.95 62.62 55121.25 88888.00 2009-06-28 19:14:50.375 179 12716.02 62.60 55121.25 88888.00 2009-06-28 19:14:50.500 179 12716.00 62.65 55121.28 88888.00 2009-06-28 19:14:50.625 179 12715.95 62.62 55121.25 88888.00 2009-06-28 19:14:50.750 179 12715.98 62.65 55121.25 88888.00 2009-06-28 19:14:50.875 179 12716.05 62.70 55121.28 88888.00 2009-06-28 19:14:51.000 179 12716.08 62.67 55121.28 88888.00 2009-06-28 19:14:51.125 179 12716.00 62.60 55121.25 88888.00 2009-06-28 19:14:51.250 179 12715.92 62.58 55121.25 88888.00 2009-06-28 19:14:51.375 179 12715.98 62.62 55121.25 88888.00 2009-06-28 19:14:51.500 179 12715.98 62.60 55121.25 88888.00 2009-06-28 19:14:51.625 179 12716.00 62.58 55121.22 88888.00 2009-06-28 19:14:51.750 179 12716.00 62.62 55121.25 88888.00 2009-06-28 19:14:51.875 179 12716.02 62.62 55121.28 88888.00 2009-06-28 19:14:52.000 179 12716.00 62.60 55121.25 88888.00 2009-06-28 19:14:52.125 179 12715.98 62.60 55121.22 88888.00 2009-06-28 19:14:52.250 179 12715.90 62.55 55121.25 88888.00 2009-06-28 19:14:52.375 179 12715.95 62.55 55121.28 88888.00 2009-06-28 19:14:52.500 179 12715.98 62.55 55121.25 88888.00 2009-06-28 19:14:52.625 179 12715.90 62.55 55121.22 88888.00 2009-06-28 19:14:52.750 179 12715.95 62.52 55121.20 88888.00 2009-06-28 19:14:52.875 179 12715.95 62.48 55121.20 88888.00 2009-06-28 19:14:53.000 179 12715.92 62.45 55121.20 88888.00 2009-06-28 19:14:53.125 179 12715.90 62.48 55121.28 88888.00 2009-06-28 19:14:53.250 179 12715.90 62.55 55121.25 88888.00 2009-06-28 19:14:53.375 179 12715.92 62.58 55121.28 88888.00 2009-06-28 19:14:53.500 179 12715.92 62.52 55121.25 88888.00 2009-06-28 19:14:53.625 179 12715.92 62.45 55121.22 88888.00 2009-06-28 19:14:53.750 179 12715.98 62.48 55121.22 88888.00 2009-06-28 19:14:53.875 179 12715.98 62.45 55121.22 88888.00 2009-06-28 19:14:54.000 179 12715.95 62.48 55121.20 88888.00 2009-06-28 19:14:54.125 179 12715.95 62.52 55121.25 88888.00 2009-06-28 19:14:54.250 179 12715.95 62.50 55121.25 88888.00 2009-06-28 19:14:54.375 179 12715.98 62.50 55121.28 88888.00 2009-06-28 19:14:54.500 179 12716.00 62.60 55121.30 88888.00 2009-06-28 19:14:54.625 179 12715.98 62.55 55121.25 88888.00 2009-06-28 19:14:54.750 179 12716.00 62.58 55121.30 88888.00 2009-06-28 19:14:54.875 179 12716.02 62.52 55121.25 88888.00 2009-06-28 19:14:55.000 179 12715.98 62.48 55121.22 88888.00 2009-06-28 19:14:55.125 179 12715.92 62.50 55121.25 88888.00 2009-06-28 19:14:55.250 179 12715.92 62.42 55121.28 88888.00 2009-06-28 19:14:55.375 179 12715.95 62.45 55121.25 88888.00 2009-06-28 19:14:55.500 179 12715.90 62.48 55121.22 88888.00 2009-06-28 19:14:55.625 179 12715.90 62.45 55121.25 88888.00 2009-06-28 19:14:55.750 179 12715.90 62.50 55121.28 88888.00 2009-06-28 19:14:55.875 179 12715.95 62.48 55121.30 88888.00 2009-06-28 19:14:56.000 179 12716.00 62.48 55121.30 88888.00 2009-06-28 19:14:56.125 179 12715.95 62.48 55121.30 88888.00 2009-06-28 19:14:56.250 179 12715.92 62.45 55121.30 88888.00 2009-06-28 19:14:56.375 179 12715.95 62.45 55121.28 88888.00 2009-06-28 19:14:56.500 179 12715.98 62.50 55121.30 88888.00 2009-06-28 19:14:56.625 179 12715.98 62.50 55121.32 88888.00 2009-06-28 19:14:56.750 179 12716.02 62.45 55121.30 88888.00 2009-06-28 19:14:56.875 179 12715.98 62.40 55121.25 88888.00 2009-06-28 19:14:57.000 179 12715.90 62.35 55121.22 88888.00 2009-06-28 19:14:57.125 179 12715.90 62.35 55121.28 88888.00 2009-06-28 19:14:57.250 179 12715.98 62.42 55121.30 88888.00 2009-06-28 19:14:57.375 179 12715.95 62.42 55121.28 88888.00 2009-06-28 19:14:57.500 179 12715.90 62.38 55121.25 88888.00 2009-06-28 19:14:57.625 179 12715.90 62.40 55121.25 88888.00 2009-06-28 19:14:57.750 179 12715.95 62.42 55121.28 88888.00 2009-06-28 19:14:57.875 179 12715.92 62.38 55121.25 88888.00 2009-06-28 19:14:58.000 179 12715.85 62.35 55121.25 88888.00 2009-06-28 19:14:58.125 179 12715.77 62.33 55121.25 88888.00 2009-06-28 19:14:58.250 179 12715.80 62.33 55121.28 88888.00 2009-06-28 19:14:58.375 179 12715.80 62.38 55121.30 88888.00 2009-06-28 19:14:58.500 179 12715.83 62.40 55121.30 88888.00 2009-06-28 19:14:58.625 179 12715.85 62.40 55121.30 88888.00 2009-06-28 19:14:58.750 179 12715.92 62.42 55121.28 88888.00 2009-06-28 19:14:58.875 179 12715.95 62.38 55121.28 88888.00 2009-06-28 19:14:59.000 179 12716.00 62.45 55121.32 88888.00 2009-06-28 19:14:59.125 179 12716.08 62.45 55121.32 88888.00 2009-06-28 19:14:59.250 179 12715.95 62.35 55121.30 88888.00 2009-06-28 19:14:59.375 179 12715.92 62.40 55121.32 88888.00 2009-06-28 19:14:59.500 179 12715.95 62.42 55121.32 88888.00 2009-06-28 19:14:59.625 179 12715.95 62.42 55121.30 88888.00 2009-06-28 19:14:59.750 179 12716.00 62.40 55121.32 88888.00 2009-06-28 19:14:59.875 179 12715.98 62.38 55121.32 88888.00 2009-06-28 19:15:00.000 179 12716.00 62.42 55121.35 88888.00 2009-06-28 19:15:00.125 179 12716.05 62.40 55121.35 88888.00 2009-06-28 19:15:00.250 179 12716.02 62.35 55121.30 88888.00 2009-06-28 19:15:00.375 179 12716.05 62.38 55121.30 88888.00 2009-06-28 19:15:00.500 179 12716.08 62.38 55121.30 88888.00 2009-06-28 19:15:00.625 179 12716.00 62.30 55121.28 88888.00 2009-06-28 19:15:00.750 179 12715.92 62.33 55121.35 88888.00 2009-06-28 19:15:00.875 179 12715.92 62.38 55121.35 88888.00 2009-06-28 19:15:01.000 179 12715.95 62.27 55121.30 88888.00 2009-06-28 19:15:01.125 179 12715.95 62.23 55121.30 88888.00 2009-06-28 19:15:01.250 179 12715.92 62.25 55121.30 88888.00 2009-06-28 19:15:01.375 179 12715.98 62.33 55121.32 88888.00 2009-06-28 19:15:01.500 179 12716.00 62.40 55121.35 88888.00 2009-06-28 19:15:01.625 179 12715.98 62.30 55121.30 88888.00 2009-06-28 19:15:01.750 179 12715.98 62.25 55121.30 88888.00 2009-06-28 19:15:01.875 179 12716.00 62.30 55121.32 88888.00 2009-06-28 19:15:02.000 179 12715.98 62.27 55121.32 88888.00 2009-06-28 19:15:02.125 179 12715.98 62.23 55121.32 88888.00 2009-06-28 19:15:02.250 179 12716.00 62.35 55121.38 88888.00 2009-06-28 19:15:02.375 179 12716.00 62.38 55121.38 88888.00 2009-06-28 19:15:02.500 179 12715.98 62.30 55121.35 88888.00 2009-06-28 19:15:02.625 179 12716.00 62.30 55121.35 88888.00 2009-06-28 19:15:02.750 179 12715.95 62.25 55121.32 88888.00 2009-06-28 19:15:02.875 179 12715.92 62.23 55121.35 88888.00 2009-06-28 19:15:03.000 179 12716.00 62.23 55121.30 88888.00 2009-06-28 19:15:03.125 179 12715.95 62.20 55121.30 88888.00 2009-06-28 19:15:03.250 179 12715.95 62.23 55121.35 88888.00 2009-06-28 19:15:03.375 179 12715.98 62.23 55121.32 88888.00 2009-06-28 19:15:03.500 179 12715.92 62.17 55121.32 88888.00 2009-06-28 19:15:03.625 179 12715.95 62.20 55121.35 88888.00 2009-06-28 19:15:03.750 179 12715.95 62.25 55121.32 88888.00 2009-06-28 19:15:03.875 179 12715.98 62.20 55121.32 88888.00 2009-06-28 19:15:04.000 179 12716.02 62.20 55121.32 88888.00 2009-06-28 19:15:04.125 179 12716.00 62.17 55121.35 88888.00 2009-06-28 19:15:04.250 179 12716.02 62.23 55121.35 88888.00 2009-06-28 19:15:04.375 179 12716.10 62.25 55121.38 88888.00 2009-06-28 19:15:04.500 179 12716.05 62.20 55121.38 88888.00 2009-06-28 19:15:04.625 179 12716.02 62.17 55121.32 88888.00 2009-06-28 19:15:04.750 179 12715.95 62.15 55121.32 88888.00 2009-06-28 19:15:04.875 179 12715.90 62.08 55121.30 88888.00 2009-06-28 19:15:05.000 179 12715.90 62.12 55121.32 88888.00 2009-06-28 19:15:05.125 179 12716.05 62.25 55121.38 88888.00 2009-06-28 19:15:05.250 179 12716.00 62.25 55121.40 88888.00 2009-06-28 19:15:05.375 179 12716.00 62.23 55121.38 88888.00 2009-06-28 19:15:05.500 179 12716.00 62.15 55121.35 88888.00 2009-06-28 19:15:05.625 179 12716.00 62.10 55121.30 88888.00 2009-06-28 19:15:05.750 179 12716.02 62.15 55121.35 88888.00 2009-06-28 19:15:05.875 179 12716.05 62.20 55121.35 88888.00 2009-06-28 19:15:06.000 179 12716.00 62.15 55121.32 88888.00 2009-06-28 19:15:06.125 179 12716.02 62.15 55121.35 88888.00 2009-06-28 19:15:06.250 179 12715.98 62.10 55121.32 88888.00 2009-06-28 19:15:06.375 179 12715.92 62.08 55121.32 88888.00 2009-06-28 19:15:06.500 179 12715.95 62.05 55121.32 88888.00 2009-06-28 19:15:06.625 179 12715.95 62.08 55121.32 88888.00 2009-06-28 19:15:06.750 179 12715.95 62.05 55121.32 88888.00 2009-06-28 19:15:06.875 179 12716.00 62.08 55121.38 88888.00 2009-06-28 19:15:07.000 179 12716.05 62.12 55121.38 88888.00 2009-06-28 19:15:07.125 179 12715.98 62.10 55121.38 88888.00 2009-06-28 19:15:07.250 179 12715.92 62.02 55121.35 88888.00 2009-06-28 19:15:07.375 179 12715.95 62.02 55121.35 88888.00 2009-06-28 19:15:07.500 179 12715.98 62.10 55121.38 88888.00 2009-06-28 19:15:07.625 179 12715.95 62.08 55121.40 88888.00 2009-06-28 19:15:07.750 179 12715.92 62.00 55121.38 88888.00 2009-06-28 19:15:07.875 179 12715.92 62.00 55121.32 88888.00 2009-06-28 19:15:08.000 179 12715.90 62.05 55121.35 88888.00 2009-06-28 19:15:08.125 179 12715.95 62.08 55121.40 88888.00 2009-06-28 19:15:08.250 179 12716.00 62.08 55121.40 88888.00 2009-06-28 19:15:08.375 179 12716.02 62.05 55121.38 88888.00 2009-06-28 19:15:08.500 179 12715.98 62.02 55121.38 88888.00 2009-06-28 19:15:08.625 179 12715.98 62.02 55121.38 88888.00 2009-06-28 19:15:08.750 179 12715.95 62.05 55121.38 88888.00 2009-06-28 19:15:08.875 179 12715.95 62.05 55121.38 88888.00 2009-06-28 19:15:09.000 179 12715.95 62.02 55121.35 88888.00 2009-06-28 19:15:09.125 179 12715.98 62.00 55121.35 88888.00 2009-06-28 19:15:09.250 179 12715.92 61.95 55121.38 88888.00 2009-06-28 19:15:09.375 179 12715.88 62.00 55121.38 88888.00 2009-06-28 19:15:09.500 179 12715.88 61.98 55121.38 88888.00 2009-06-28 19:15:09.625 179 12715.95 61.98 55121.40 88888.00 2009-06-28 19:15:09.750 179 12716.02 62.02 55121.43 88888.00 2009-06-28 19:15:09.875 179 12716.00 61.98 55121.40 88888.00 2009-06-28 19:15:10.000 179 12715.95 61.98 55121.38 88888.00 2009-06-28 19:15:10.125 179 12716.00 62.02 55121.40 88888.00 2009-06-28 19:15:10.250 179 12715.95 62.00 55121.43 88888.00 2009-06-28 19:15:10.375 179 12715.90 61.90 55121.38 88888.00 2009-06-28 19:15:10.500 179 12715.90 61.95 55121.38 88888.00 2009-06-28 19:15:10.625 179 12715.92 61.92 55121.35 88888.00 2009-06-28 19:15:10.750 179 12715.90 61.85 55121.35 88888.00 2009-06-28 19:15:10.875 179 12715.88 61.85 55121.38 88888.00 2009-06-28 19:15:11.000 179 12715.90 61.90 55121.43 88888.00 2009-06-28 19:15:11.125 179 12715.92 61.90 55121.40 88888.00 2009-06-28 19:15:11.250 179 12715.80 61.85 55121.38 88888.00 2009-06-28 19:15:11.375 179 12715.73 61.85 55121.38 88888.00 2009-06-28 19:15:11.500 179 12715.77 61.83 55121.38 88888.00 2009-06-28 19:15:11.625 179 12715.80 61.88 55121.40 88888.00 2009-06-28 19:15:11.750 179 12715.85 61.92 55121.38 88888.00 2009-06-28 19:15:11.875 179 12715.88 61.90 55121.38 88888.00 2009-06-28 19:15:12.000 179 12715.85 61.83 55121.35 88888.00 2009-06-28 19:15:12.125 179 12715.80 61.83 55121.40 88888.00 2009-06-28 19:15:12.250 179 12715.73 61.85 55121.43 88888.00 2009-06-28 19:15:12.375 179 12715.73 61.80 55121.43 88888.00 2009-06-28 19:15:12.500 179 12715.77 61.85 55121.43 88888.00 2009-06-28 19:15:12.625 179 12715.80 61.80 55121.40 88888.00 2009-06-28 19:15:12.750 179 12715.75 61.80 55121.43 88888.00 2009-06-28 19:15:12.875 179 12715.80 61.83 55121.45 88888.00 2009-06-28 19:15:13.000 179 12715.77 61.83 55121.43 88888.00 2009-06-28 19:15:13.125 179 12715.77 61.77 55121.43 88888.00 2009-06-28 19:15:13.250 179 12715.77 61.80 55121.45 88888.00 2009-06-28 19:15:13.375 179 12715.83 61.83 55121.43 88888.00 2009-06-28 19:15:13.500 179 12715.80 61.83 55121.43 88888.00 2009-06-28 19:15:13.625 179 12715.77 61.80 55121.45 88888.00 2009-06-28 19:15:13.750 179 12715.77 61.77 55121.45 88888.00 2009-06-28 19:15:13.875 179 12715.73 61.75 55121.45 88888.00 2009-06-28 19:15:14.000 179 12715.67 61.70 55121.38 88888.00 2009-06-28 19:15:14.125 179 12715.65 61.65 55121.40 88888.00 2009-06-28 19:15:14.250 179 12715.73 61.77 55121.45 88888.00 2009-06-28 19:15:14.375 179 12715.77 61.77 55121.47 88888.00 2009-06-28 19:15:14.500 179 12715.75 61.73 55121.45 88888.00 2009-06-28 19:15:14.625 179 12715.80 61.73 55121.45 88888.00 2009-06-28 19:15:14.750 179 12715.77 61.73 55121.45 88888.00 2009-06-28 19:15:14.875 179 12715.73 61.62 55121.43 88888.00 2009-06-28 19:15:15.000 179 12715.65 61.58 55121.40 88888.00 2009-06-28 19:15:15.125 179 12715.70 61.65 55121.43 88888.00 2009-06-28 19:15:15.250 179 12715.75 61.67 55121.47 88888.00 2009-06-28 19:15:15.375 179 12715.77 61.70 55121.47 88888.00 2009-06-28 19:15:15.500 179 12715.77 61.70 55121.50 88888.00 2009-06-28 19:15:15.625 179 12715.83 61.73 55121.53 88888.00 2009-06-28 19:15:15.750 179 12715.83 61.67 55121.47 88888.00 2009-06-28 19:15:15.875 179 12715.67 61.55 55121.43 88888.00 2009-06-28 19:15:16.000 179 12715.60 61.55 55121.45 88888.00 2009-06-28 19:15:16.125 179 12715.67 61.58 55121.50 88888.00 2009-06-28 19:15:16.250 179 12715.73 61.58 55121.53 88888.00 2009-06-28 19:15:16.375 179 12715.77 61.62 55121.53 88888.00 2009-06-28 19:15:16.500 179 12715.77 61.65 55121.50 88888.00 2009-06-28 19:15:16.625 179 12715.73 61.60 55121.47 88888.00 2009-06-28 19:15:16.750 179 12715.75 61.55 55121.47 88888.00 2009-06-28 19:15:16.875 179 12715.75 61.60 55121.50 88888.00 2009-06-28 19:15:17.000 179 12715.67 61.60 55121.47 88888.00 2009-06-28 19:15:17.125 179 12715.62 61.52 55121.47 88888.00 2009-06-28 19:15:17.250 179 12715.65 61.52 55121.50 88888.00 2009-06-28 19:15:17.375 179 12715.65 61.58 55121.53 88888.00 2009-06-28 19:15:17.500 179 12715.58 61.52 55121.47 88888.00 2009-06-28 19:15:17.625 179 12715.60 61.50 55121.45 88888.00 2009-06-28 19:15:17.750 179 12715.62 61.52 55121.50 88888.00 2009-06-28 19:15:17.875 179 12715.67 61.58 55121.53 88888.00 2009-06-28 19:15:18.000 179 12715.67 61.52 55121.50 88888.00 2009-06-28 19:15:18.125 179 12715.67 61.48 55121.50 88888.00 2009-06-28 19:15:18.250 179 12715.62 61.48 55121.53 88888.00 2009-06-28 19:15:18.375 179 12715.60 61.45 55121.50 88888.00 2009-06-28 19:15:18.500 179 12715.58 61.42 55121.50 88888.00 2009-06-28 19:15:18.625 179 12715.60 61.55 55121.53 88888.00 2009-06-28 19:15:18.750 179 12715.62 61.52 55121.50 88888.00 2009-06-28 19:15:18.875 179 12715.58 61.48 55121.47 88888.00 2009-06-28 19:15:19.000 179 12715.60 61.42 55121.50 88888.00 2009-06-28 19:15:19.125 179 12715.58 61.42 55121.53 88888.00 2009-06-28 19:15:19.250 179 12715.55 61.45 55121.53 88888.00 2009-06-28 19:15:19.375 179 12715.60 61.48 55121.55 88888.00 2009-06-28 19:15:19.500 179 12715.60 61.50 55121.53 88888.00 2009-06-28 19:15:19.625 179 12715.58 61.45 55121.55 88888.00 2009-06-28 19:15:19.750 179 12715.52 61.45 55121.55 88888.00 2009-06-28 19:15:19.875 179 12715.52 61.42 55121.55 88888.00 2009-06-28 19:15:20.000 179 12715.52 61.42 55121.53 88888.00 2009-06-28 19:15:20.125 179 12715.50 61.45 55121.53 88888.00 2009-06-28 19:15:20.250 179 12715.40 61.38 55121.50 88888.00 2009-06-28 19:15:20.375 179 12715.42 61.35 55121.50 88888.00 2009-06-28 19:15:20.500 179 12715.52 61.38 55121.53 88888.00 2009-06-28 19:15:20.625 179 12715.50 61.38 55121.53 88888.00 2009-06-28 19:15:20.750 179 12715.52 61.35 55121.57 88888.00 2009-06-28 19:15:20.875 179 12715.50 61.38 55121.57 88888.00 2009-06-28 19:15:21.000 179 12715.45 61.40 55121.57 88888.00 2009-06-28 19:15:21.125 179 12715.42 61.42 55121.57 88888.00 2009-06-28 19:15:21.250 179 12715.35 61.40 55121.53 88888.00 2009-06-28 19:15:21.375 179 12715.35 61.35 55121.55 88888.00 2009-06-28 19:15:21.500 179 12715.38 61.27 55121.53 88888.00 2009-06-28 19:15:21.625 179 12715.35 61.25 55121.53 88888.00 2009-06-28 19:15:21.750 179 12715.38 61.27 55121.53 88888.00 2009-06-28 19:15:21.875 179 12715.40 61.33 55121.57 88888.00 2009-06-28 19:15:22.000 179 12715.45 61.38 55121.60 88888.00 2009-06-28 19:15:22.125 179 12715.38 61.33 55121.57 88888.00 2009-06-28 19:15:22.250 179 12715.27 61.25 55121.57 88888.00 2009-06-28 19:15:22.375 179 12715.27 61.23 55121.55 88888.00 2009-06-28 19:15:22.500 179 12715.33 61.25 55121.55 88888.00 2009-06-28 19:15:22.625 179 12715.38 61.27 55121.57 88888.00 2009-06-28 19:15:22.750 179 12715.38 61.27 55121.60 88888.00 2009-06-28 19:15:22.875 179 12715.35 61.25 55121.55 88888.00 2009-06-28 19:15:23.000 179 12715.38 61.27 55121.57 88888.00 2009-06-28 19:15:23.125 179 12715.42 61.25 55121.57 88888.00 2009-06-28 19:15:23.250 179 12715.42 61.23 55121.57 88888.00 2009-06-28 19:15:23.375 179 12715.40 61.25 55121.57 88888.00 2009-06-28 19:15:23.500 179 12715.27 61.17 55121.55 88888.00 2009-06-28 19:15:23.625 179 12715.25 61.17 55121.57 88888.00 2009-06-28 19:15:23.750 179 12715.27 61.12 55121.53 88888.00 2009-06-28 19:15:23.875 179 12715.25 61.10 55121.53 88888.00 2009-06-28 19:15:24.000 179 12715.27 61.17 55121.55 88888.00 2009-06-28 19:15:24.125 179 12715.40 61.20 55121.57 88888.00 2009-06-28 19:15:24.250 179 12715.48 61.12 55121.57 88888.00 2009-06-28 19:15:24.375 179 12715.48 61.10 55121.57 88888.00 2009-06-28 19:15:24.500 179 12715.35 61.10 55121.57 88888.00 2009-06-28 19:15:24.625 179 12715.33 61.10 55121.57 88888.00 2009-06-28 19:15:24.750 179 12715.33 61.05 55121.57 88888.00 2009-06-28 19:15:24.875 179 12715.30 61.00 55121.57 88888.00 2009-06-28 19:15:25.000 179 12715.33 61.05 55121.57 88888.00 2009-06-28 19:15:25.125 179 12715.35 61.12 55121.62 88888.00 2009-06-28 19:15:25.250 179 12715.30 61.02 55121.57 88888.00 2009-06-28 19:15:25.375 179 12715.35 61.00 55121.60 88888.00 2009-06-28 19:15:25.500 179 12715.42 61.00 55121.57 88888.00 2009-06-28 19:15:25.625 179 12715.42 61.05 55121.60 88888.00 2009-06-28 19:15:25.750 179 12715.38 61.02 55121.60 88888.00 2009-06-28 19:15:25.875 179 12715.33 61.00 55121.60 88888.00 2009-06-28 19:15:26.000 179 12715.33 61.05 55121.62 88888.00 2009-06-28 19:15:26.125 179 12715.35 61.02 55121.60 88888.00 2009-06-28 19:15:26.250 179 12715.33 60.88 55121.55 88888.00 2009-06-28 19:15:26.375 179 12715.33 60.92 55121.57 88888.00 2009-06-28 19:15:26.500 179 12715.33 60.95 55121.57 88888.00 2009-06-28 19:15:26.625 179 12715.33 60.98 55121.62 88888.00 2009-06-28 19:15:26.750 179 12715.33 61.02 55121.62 88888.00 2009-06-28 19:15:26.875 179 12715.35 61.00 55121.62 88888.00 2009-06-28 19:15:27.000 179 12715.23 60.90 55121.60 88888.00 2009-06-28 19:15:27.125 179 12715.30 60.98 55121.62 88888.00 2009-06-28 19:15:27.250 179 12715.38 60.90 55121.60 88888.00 2009-06-28 19:15:27.375 179 12715.40 60.88 55121.57 88888.00 2009-06-28 19:15:27.500 179 12715.42 60.88 55121.60 88888.00 2009-06-28 19:15:27.625 179 12715.50 60.88 55121.60 88888.00 2009-06-28 19:15:27.750 179 12715.50 60.90 55121.62 88888.00 2009-06-28 19:15:27.875 179 12715.48 60.95 55121.65 88888.00 2009-06-28 19:15:28.000 179 12715.52 60.98 55121.65 88888.00 2009-06-28 19:15:28.125 179 12715.45 60.92 55121.65 88888.00 2009-06-28 19:15:28.250 179 12715.35 60.83 55121.65 88888.00 2009-06-28 19:15:28.375 179 12715.30 60.83 55121.60 88888.00 2009-06-28 19:15:28.500 179 12715.40 60.83 55121.62 88888.00 2009-06-28 19:15:28.625 179 12715.40 60.83 55121.62 88888.00 2009-06-28 19:15:28.750 179 12715.38 60.80 55121.62 88888.00 2009-06-28 19:15:28.875 179 12715.35 60.85 55121.62 88888.00 2009-06-28 19:15:29.000 179 12715.38 60.80 55121.62 88888.00 2009-06-28 19:15:29.125 179 12715.40 60.80 55121.65 88888.00 2009-06-28 19:15:29.250 179 12715.30 60.80 55121.65 88888.00 2009-06-28 19:15:29.375 179 12715.33 60.80 55121.62 88888.00 2009-06-28 19:15:29.500 179 12715.30 60.77 55121.60 88888.00 2009-06-28 19:15:29.625 179 12715.38 60.77 55121.65 88888.00 2009-06-28 19:15:29.750 179 12715.45 60.80 55121.68 88888.00 2009-06-28 19:15:29.875 179 12715.40 60.73 55121.65 88888.00 2009-06-28 19:15:30.000 179 12715.35 60.73 55121.62 88888.00 2009-06-28 19:15:30.125 179 12715.38 60.75 55121.65 88888.00 2009-06-28 19:15:30.250 179 12715.52 60.75 55121.65 88888.00 2009-06-28 19:15:30.375 179 12715.50 60.70 55121.62 88888.00 2009-06-28 19:15:30.500 179 12715.38 60.65 55121.60 88888.00 2009-06-28 19:15:30.625 179 12715.38 60.62 55121.60 88888.00 2009-06-28 19:15:30.750 179 12715.38 60.62 55121.62 88888.00 2009-06-28 19:15:30.875 179 12715.45 60.62 55121.62 88888.00 2009-06-28 19:15:31.000 179 12715.40 60.62 55121.60 88888.00 2009-06-28 19:15:31.125 179 12715.42 60.65 55121.62 88888.00 2009-06-28 19:15:31.250 179 12715.45 60.67 55121.62 88888.00 2009-06-28 19:15:31.375 179 12715.45 60.60 55121.60 88888.00 2009-06-28 19:15:31.500 179 12715.35 60.60 55121.62 88888.00 2009-06-28 19:15:31.625 179 12715.33 60.60 55121.62 88888.00 2009-06-28 19:15:31.750 179 12715.40 60.52 55121.65 88888.00 2009-06-28 19:15:31.875 179 12715.42 60.52 55121.62 88888.00 2009-06-28 19:15:32.000 179 12715.40 60.60 55121.65 88888.00 2009-06-28 19:15:32.125 179 12715.42 60.60 55121.68 88888.00 2009-06-28 19:15:32.250 179 12715.42 60.58 55121.65 88888.00 2009-06-28 19:15:32.375 179 12715.42 60.58 55121.62 88888.00 2009-06-28 19:15:32.500 179 12715.42 60.58 55121.65 88888.00 2009-06-28 19:15:32.625 179 12715.40 60.52 55121.62 88888.00 2009-06-28 19:15:32.750 179 12715.45 60.48 55121.65 88888.00 2009-06-28 19:15:32.875 179 12715.42 60.42 55121.62 88888.00 2009-06-28 19:15:33.000 179 12715.40 60.45 55121.65 88888.00 2009-06-28 19:15:33.125 179 12715.42 60.48 55121.68 88888.00 2009-06-28 19:15:33.250 179 12715.42 60.42 55121.65 88888.00 2009-06-28 19:15:33.375 179 12715.45 60.42 55121.68 88888.00 2009-06-28 19:15:33.500 179 12715.38 60.42 55121.68 88888.00 2009-06-28 19:15:33.625 179 12715.38 60.38 55121.68 88888.00 2009-06-28 19:15:33.750 179 12715.45 60.45 55121.70 88888.00 2009-06-28 19:15:33.875 179 12715.48 60.48 55121.70 88888.00 2009-06-28 19:15:34.000 179 12715.52 60.42 55121.68 88888.00 2009-06-28 19:15:34.125 179 12715.48 60.42 55121.70 88888.00 2009-06-28 19:15:34.250 179 12715.33 60.33 55121.68 88888.00 2009-06-28 19:15:34.375 179 12715.33 60.30 55121.65 88888.00 2009-06-28 19:15:34.500 179 12715.40 60.30 55121.70 88888.00 2009-06-28 19:15:34.625 179 12715.42 60.30 55121.70 88888.00 2009-06-28 19:15:34.750 179 12715.45 60.33 55121.70 88888.00 2009-06-28 19:15:34.875 179 12715.48 60.35 55121.70 88888.00 2009-06-28 19:15:35.000 179 12715.50 60.35 55121.70 88888.00 2009-06-28 19:15:35.125 179 12715.42 60.33 55121.72 88888.00 2009-06-28 19:15:35.250 179 12715.42 60.25 55121.70 88888.00 2009-06-28 19:15:35.375 179 12715.50 60.27 55121.68 88888.00 2009-06-28 19:15:35.500 179 12715.48 60.27 55121.70 88888.00 2009-06-28 19:15:35.625 179 12715.45 60.23 55121.68 88888.00 2009-06-28 19:15:35.750 179 12715.48 60.20 55121.70 88888.00 2009-06-28 19:15:35.875 179 12715.55 60.20 55121.72 88888.00 2009-06-28 19:15:36.000 179 12715.58 60.25 55121.72 88888.00 2009-06-28 19:15:36.125 179 12715.52 60.20 55121.70 88888.00 2009-06-28 19:15:36.250 179 12715.45 60.15 55121.70 88888.00 2009-06-28 19:15:36.375 179 12715.45 60.12 55121.70 88888.00 2009-06-28 19:15:36.500 179 12715.48 60.12 55121.70 88888.00 2009-06-28 19:15:36.625 179 12715.60 60.15 55121.72 88888.00 2009-06-28 19:15:36.750 179 12715.60 60.15 55121.70 88888.00 2009-06-28 19:15:36.875 179 12715.48 60.00 55121.68 88888.00 2009-06-28 19:15:37.000 179 12715.48 60.05 55121.68 88888.00 2009-06-28 19:15:37.125 179 12715.50 60.08 55121.72 88888.00 2009-06-28 19:15:37.250 179 12715.52 60.08 55121.75 88888.00 2009-06-28 19:15:37.375 179 12715.55 60.05 55121.70 88888.00 2009-06-28 19:15:37.500 179 12715.52 60.02 55121.68 88888.00 2009-06-28 19:15:37.625 179 12715.48 60.00 55121.68 88888.00 2009-06-28 19:15:37.750 179 12715.48 60.02 55121.68 88888.00 2009-06-28 19:15:37.875 179 12715.42 59.95 55121.68 88888.00 2009-06-28 19:15:38.000 179 12715.40 59.90 55121.68 88888.00 2009-06-28 19:15:38.125 179 12715.48 59.98 55121.70 88888.00 2009-06-28 19:15:38.250 179 12715.52 59.92 55121.70 88888.00 2009-06-28 19:15:38.375 179 12715.58 59.98 55121.75 88888.00 2009-06-28 19:15:38.500 179 12715.52 59.95 55121.70 88888.00 2009-06-28 19:15:38.625 179 12715.55 59.90 55121.72 88888.00 2009-06-28 19:15:38.750 179 12715.58 59.92 55121.72 88888.00 2009-06-28 19:15:38.875 179 12715.58 59.92 55121.72 88888.00 2009-06-28 19:15:39.000 179 12715.50 59.90 55121.70 88888.00 2009-06-28 19:15:39.125 179 12715.50 59.85 55121.72 88888.00 2009-06-28 19:15:39.250 179 12715.58 59.85 55121.72 88888.00 2009-06-28 19:15:39.375 179 12715.60 59.90 55121.75 88888.00 2009-06-28 19:15:39.500 179 12715.58 59.92 55121.75 88888.00 2009-06-28 19:15:39.625 179 12715.48 59.80 55121.75 88888.00 2009-06-28 19:15:39.750 179 12715.42 59.73 55121.70 88888.00 2009-06-28 19:15:39.875 179 12715.48 59.73 55121.70 88888.00 2009-06-28 19:15:40.000 179 12715.58 59.77 55121.72 88888.00 2009-06-28 19:15:40.125 179 12715.55 59.85 55121.78 88888.00 2009-06-28 19:15:40.250 179 12715.48 59.80 55121.75 88888.00 2009-06-28 19:15:40.375 179 12715.48 59.75 55121.72 88888.00 2009-06-28 19:15:40.500 179 12715.45 59.70 55121.72 88888.00 2009-06-28 19:15:40.625 179 12715.48 59.67 55121.72 88888.00 2009-06-28 19:15:40.750 179 12715.50 59.67 55121.72 88888.00 2009-06-28 19:15:40.875 179 12715.45 59.65 55121.72 88888.00 2009-06-28 19:15:41.000 179 12715.40 59.65 55121.72 88888.00 2009-06-28 19:15:41.125 179 12715.45 59.70 55121.75 88888.00 2009-06-28 19:15:41.250 179 12715.45 59.65 55121.75 88888.00 2009-06-28 19:15:41.375 179 12715.45 59.62 55121.72 88888.00 2009-06-28 19:15:41.500 179 12715.45 59.65 55121.72 88888.00 2009-06-28 19:15:41.625 179 12715.48 59.62 55121.75 88888.00 2009-06-28 19:15:41.750 179 12715.45 59.62 55121.75 88888.00 2009-06-28 19:15:41.875 179 12715.45 59.58 55121.75 88888.00 2009-06-28 19:15:42.000 179 12715.45 59.55 55121.75 88888.00 2009-06-28 19:15:42.125 179 12715.45 59.50 55121.72 88888.00 2009-06-28 19:15:42.250 179 12715.45 59.50 55121.72 88888.00 2009-06-28 19:15:42.375 179 12715.48 59.58 55121.75 88888.00 2009-06-28 19:15:42.500 179 12715.52 59.58 55121.78 88888.00 2009-06-28 19:15:42.625 179 12715.58 59.55 55121.78 88888.00 2009-06-28 19:15:42.750 179 12715.58 59.58 55121.80 88888.00 2009-06-28 19:15:42.875 179 12715.62 59.60 55121.80 88888.00 2009-06-28 19:15:43.000 179 12715.58 59.52 55121.78 88888.00 2009-06-28 19:15:43.125 179 12715.50 59.48 55121.75 88888.00 2009-06-28 19:15:43.250 179 12715.50 59.48 55121.78 88888.00 2009-06-28 19:15:43.375 179 12715.55 59.45 55121.78 88888.00 2009-06-28 19:15:43.500 179 12715.52 59.42 55121.72 88888.00 2009-06-28 19:15:43.625 179 12715.50 59.48 55121.80 88888.00 2009-06-28 19:15:43.750 179 12715.55 59.48 55121.80 88888.00 2009-06-28 19:15:43.875 179 12715.58 59.50 55121.78 88888.00 2009-06-28 19:15:44.000 179 12715.55 59.45 55121.72 88888.00 2009-06-28 19:15:44.125 179 12715.62 59.40 55121.78 88888.00 2009-06-28 19:15:44.250 179 12715.58 59.38 55121.75 88888.00 2009-06-28 19:15:44.375 179 12715.58 59.38 55121.78 88888.00 2009-06-28 19:15:44.500 179 12715.58 59.38 55121.80 88888.00 2009-06-28 19:15:44.625 179 12715.55 59.40 55121.80 88888.00 2009-06-28 19:15:44.750 179 12715.55 59.42 55121.82 88888.00 2009-06-28 19:15:44.875 179 12715.60 59.38 55121.78 88888.00 2009-06-28 19:15:45.000 179 12715.67 59.38 55121.78 88888.00 2009-06-28 19:15:45.125 179 12715.67 59.40 55121.78 88888.00 2009-06-28 19:15:45.250 179 12715.62 59.40 55121.80 88888.00 2009-06-28 19:15:45.375 179 12715.65 59.35 55121.80 88888.00 2009-06-28 19:15:45.500 179 12715.62 59.27 55121.80 88888.00 2009-06-28 19:15:45.625 179 12715.62 59.30 55121.82 88888.00 2009-06-28 19:15:45.750 179 12715.55 59.33 55121.82 88888.00 2009-06-28 19:15:45.875 179 12715.52 59.33 55121.82 88888.00 2009-06-28 19:15:46.000 179 12715.58 59.27 55121.80 88888.00 2009-06-28 19:15:46.125 179 12715.60 59.30 55121.80 88888.00 2009-06-28 19:15:46.250 179 12715.65 59.30 55121.80 88888.00 2009-06-28 19:15:46.375 179 12715.62 59.23 55121.75 88888.00 2009-06-28 19:15:46.500 179 12715.58 59.23 55121.80 88888.00 2009-06-28 19:15:46.625 179 12715.58 59.23 55121.80 88888.00 2009-06-28 19:15:46.750 179 12715.55 59.17 55121.78 88888.00 2009-06-28 19:15:46.875 179 12715.55 59.15 55121.80 88888.00 2009-06-28 19:15:47.000 179 12715.60 59.17 55121.82 88888.00 2009-06-28 19:15:47.125 179 12715.67 59.20 55121.80 88888.00 2009-06-28 19:15:47.250 179 12715.65 59.23 55121.80 88888.00 2009-06-28 19:15:47.375 179 12715.67 59.20 55121.80 88888.00 2009-06-28 19:15:47.500 179 12715.73 59.23 55121.82 88888.00 2009-06-28 19:15:47.625 179 12715.70 59.20 55121.85 88888.00 2009-06-28 19:15:47.750 179 12715.67 59.20 55121.82 88888.00 2009-06-28 19:15:47.875 179 12715.73 59.17 55121.82 88888.00 2009-06-28 19:15:48.000 179 12715.75 59.05 55121.78 88888.00 2009-06-28 19:15:48.125 179 12715.77 59.10 55121.80 88888.00 2009-06-28 19:15:48.250 179 12715.80 59.10 55121.85 88888.00 2009-06-28 19:15:48.375 179 12715.77 59.08 55121.82 88888.00 2009-06-28 19:15:48.500 179 12715.73 59.08 55121.82 88888.00 2009-06-28 19:15:48.625 179 12715.77 59.12 55121.85 88888.00 2009-06-28 19:15:48.750 179 12715.88 59.12 55121.85 88888.00 2009-06-28 19:15:48.875 179 12715.85 59.08 55121.82 88888.00 2009-06-28 19:15:49.000 179 12715.75 59.08 55121.80 88888.00 2009-06-28 19:15:49.125 179 12715.77 59.10 55121.85 88888.00 2009-06-28 19:15:49.250 179 12715.77 59.02 55121.82 88888.00 2009-06-28 19:15:49.375 179 12715.85 59.02 55121.82 88888.00 2009-06-28 19:15:49.500 179 12715.80 58.98 55121.80 88888.00 2009-06-28 19:15:49.625 179 12715.77 58.98 55121.78 88888.00 2009-06-28 19:15:49.750 179 12715.85 58.98 55121.80 88888.00 2009-06-28 19:15:49.875 179 12715.85 58.95 55121.80 88888.00 2009-06-28 19:15:50.000 179 12715.77 58.95 55121.78 88888.00 2009-06-28 19:15:50.125 179 12715.80 58.95 55121.82 88888.00 2009-06-28 19:15:50.250 179 12715.77 58.95 55121.85 88888.00 2009-06-28 19:15:50.375 179 12715.88 59.00 55121.85 88888.00 2009-06-28 19:15:50.500 179 12715.92 58.98 55121.82 88888.00 2009-06-28 19:15:50.625 179 12715.90 58.92 55121.80 88888.00 2009-06-28 19:15:50.750 179 12715.90 58.92 55121.80 88888.00 2009-06-28 19:15:50.875 179 12715.92 58.98 55121.82 88888.00 2009-06-28 19:15:51.000 179 12715.92 59.02 55121.80 88888.00 2009-06-28 19:15:51.125 179 12715.90 58.98 55121.82 88888.00 2009-06-28 19:15:51.250 179 12715.88 58.95 55121.82 88888.00 2009-06-28 19:15:51.375 179 12715.90 58.98 55121.82 88888.00 2009-06-28 19:15:51.500 179 12715.90 58.85 55121.82 88888.00 2009-06-28 19:15:51.625 179 12715.90 58.88 55121.82 88888.00 2009-06-28 19:15:51.750 179 12715.92 58.95 55121.85 88888.00 2009-06-28 19:15:51.875 179 12715.92 58.90 55121.82 88888.00 2009-06-28 19:15:52.000 179 12715.85 58.80 55121.75 88888.00 2009-06-28 19:15:52.125 179 12715.80 58.80 55121.78 88888.00 2009-06-28 19:15:52.250 179 12715.83 58.85 55121.80 88888.00 2009-06-28 19:15:52.375 179 12715.90 58.85 55121.85 88888.00 2009-06-28 19:15:52.500 179 12715.95 58.90 55121.82 88888.00 2009-06-28 19:15:52.625 179 12715.95 58.88 55121.85 88888.00 2009-06-28 19:15:52.750 179 12715.95 58.90 55121.88 88888.00 2009-06-28 19:15:52.875 179 12715.95 58.88 55121.85 88888.00 2009-06-28 19:15:53.000 179 12715.92 58.80 55121.82 88888.00 2009-06-28 19:15:53.125 179 12715.90 58.80 55121.78 88888.00 2009-06-28 19:15:53.250 179 12715.77 58.73 55121.78 88888.00 2009-06-28 19:15:53.375 179 12715.77 58.73 55121.82 88888.00 2009-06-28 19:15:53.500 179 12715.83 58.73 55121.82 88888.00 2009-06-28 19:15:53.625 179 12715.85 58.70 55121.82 88888.00 2009-06-28 19:15:53.750 179 12715.80 58.70 55121.80 88888.00 2009-06-28 19:15:53.875 179 12715.88 58.77 55121.82 88888.00 2009-06-28 19:15:54.000 179 12715.95 58.77 55121.82 88888.00 2009-06-28 19:15:54.125 179 12715.92 58.73 55121.82 88888.00 2009-06-28 19:15:54.250 179 12715.90 58.62 55121.82 88888.00 2009-06-28 19:15:54.375 179 12715.88 58.70 55121.80 88888.00 2009-06-28 19:15:54.500 179 12715.95 58.80 55121.85 88888.00 2009-06-28 19:15:54.625 179 12715.95 58.85 55121.85 88888.00 2009-06-28 19:15:54.750 179 12715.92 58.75 55121.85 88888.00 2009-06-28 19:15:54.875 179 12715.98 58.67 55121.78 88888.00 2009-06-28 19:15:55.000 179 12715.92 58.62 55121.78 88888.00 2009-06-28 19:15:55.125 179 12715.83 58.62 55121.80 88888.00 2009-06-28 19:15:55.250 179 12715.75 58.60 55121.82 88888.00 2009-06-28 19:15:55.375 179 12715.85 58.60 55121.80 88888.00 2009-06-28 19:15:55.500 179 12715.90 58.60 55121.80 88888.00 2009-06-28 19:15:55.625 179 12715.88 58.60 55121.78 88888.00 2009-06-28 19:15:55.750 179 12715.90 58.67 55121.80 88888.00 2009-06-28 19:15:55.875 179 12715.92 58.65 55121.82 88888.00 2009-06-28 19:15:56.000 179 12715.92 58.55 55121.82 88888.00 2009-06-28 19:15:56.125 179 12715.92 58.55 55121.82 88888.00 2009-06-28 19:15:56.250 179 12715.90 58.60 55121.82 88888.00 2009-06-28 19:15:56.375 179 12715.92 58.62 55121.85 88888.00 2009-06-28 19:15:56.500 179 12715.88 58.58 55121.85 88888.00 2009-06-28 19:15:56.625 179 12715.90 58.58 55121.88 88888.00 2009-06-28 19:15:56.750 179 12715.92 58.62 55121.88 88888.00 2009-06-28 19:15:56.875 179 12715.98 58.65 55121.88 88888.00 2009-06-28 19:15:57.000 179 12715.92 58.55 55121.88 88888.00 2009-06-28 19:15:57.125 179 12715.90 58.55 55121.85 88888.00 2009-06-28 19:15:57.250 179 12715.95 58.55 55121.88 88888.00 2009-06-28 19:15:57.375 179 12715.95 58.52 55121.85 88888.00 2009-06-28 19:15:57.500 179 12715.92 58.50 55121.88 88888.00 2009-06-28 19:15:57.625 179 12715.90 58.52 55121.85 88888.00 2009-06-28 19:15:57.750 179 12715.90 58.48 55121.85 88888.00 2009-06-28 19:15:57.875 179 12715.92 58.45 55121.82 88888.00 2009-06-28 19:15:58.000 179 12715.90 58.52 55121.85 88888.00 2009-06-28 19:15:58.125 179 12715.95 58.58 55121.90 88888.00 2009-06-28 19:15:58.250 179 12715.85 58.50 55121.85 88888.00 2009-06-28 19:15:58.375 179 12715.80 58.50 55121.88 88888.00 2009-06-28 19:15:58.500 179 12715.83 58.50 55121.90 88888.00 2009-06-28 19:15:58.625 179 12715.90 58.52 55121.88 88888.00 2009-06-28 19:15:58.750 179 12715.83 58.42 55121.85 88888.00 2009-06-28 19:15:58.875 179 12715.80 58.42 55121.88 88888.00 2009-06-28 19:15:59.000 179 12715.85 58.42 55121.85 88888.00 2009-06-28 19:15:59.125 179 12715.88 58.40 55121.80 88888.00 2009-06-28 19:15:59.250 179 12715.83 58.40 55121.82 88888.00 2009-06-28 19:15:59.375 179 12715.88 58.40 55121.82 88888.00 2009-06-28 19:15:59.500 179 12715.95 58.40 55121.82 88888.00 2009-06-28 19:15:59.625 179 12716.00 58.40 55121.85 88888.00 2009-06-28 19:15:59.750 179 12716.02 58.42 55121.85 88888.00 2009-06-28 19:15:59.875 179 12716.02 58.40 55121.85 88888.00 2009-06-28 19:16:00.000 179 12716.00 58.30 55121.80 88888.00 2009-06-28 19:16:00.125 179 12715.92 58.30 55121.82 88888.00 2009-06-28 19:16:00.250 179 12715.92 58.38 55121.82 88888.00 2009-06-28 19:16:00.375 179 12715.98 58.38 55121.88 88888.00 2009-06-28 19:16:00.500 179 12715.90 58.27 55121.85 88888.00 2009-06-28 19:16:00.625 179 12716.00 58.30 55121.85 88888.00 2009-06-28 19:16:00.750 179 12716.02 58.33 55121.85 88888.00 2009-06-28 19:16:00.875 179 12716.00 58.35 55121.85 88888.00 2009-06-28 19:16:01.000 179 12715.90 58.33 55121.85 88888.00 2009-06-28 19:16:01.125 179 12715.95 58.25 55121.88 88888.00 2009-06-28 19:16:01.250 179 12715.95 58.25 55121.82 88888.00 2009-06-28 19:16:01.375 179 12716.10 58.35 55121.88 88888.00 2009-06-28 19:16:01.500 179 12716.10 58.35 55121.88 88888.00 2009-06-28 19:16:01.625 179 12716.02 58.23 55121.85 88888.00 2009-06-28 19:16:01.750 179 12716.00 58.25 55121.85 88888.00 2009-06-28 19:16:01.875 179 12716.00 58.30 55121.85 88888.00 2009-06-28 19:16:02.000 179 12715.95 58.27 55121.82 88888.00 2009-06-28 19:16:02.125 179 12715.98 58.25 55121.82 88888.00 2009-06-28 19:16:02.250 179 12715.95 58.23 55121.82 88888.00 2009-06-28 19:16:02.375 179 12716.02 58.20 55121.85 88888.00 2009-06-28 19:16:02.500 179 12716.02 58.20 55121.82 88888.00 2009-06-28 19:16:02.625 179 12716.00 58.17 55121.82 88888.00 2009-06-28 19:16:02.750 179 12716.02 58.17 55121.82 88888.00 2009-06-28 19:16:02.875 179 12716.00 58.17 55121.80 88888.00 2009-06-28 19:16:03.000 179 12716.02 58.17 55121.80 88888.00 2009-06-28 19:16:03.125 179 12716.05 58.20 55121.85 88888.00 2009-06-28 19:16:03.250 179 12716.05 58.20 55121.82 88888.00 2009-06-28 19:16:03.375 179 12716.00 58.12 55121.80 88888.00 2009-06-28 19:16:03.500 179 12716.00 58.10 55121.82 88888.00 2009-06-28 19:16:03.625 179 12716.02 58.15 55121.88 88888.00 2009-06-28 19:16:03.750 179 12716.08 58.17 55121.85 88888.00 2009-06-28 19:16:03.875 179 12716.10 58.17 55121.82 88888.00 2009-06-28 19:16:04.000 179 12716.05 58.17 55121.82 88888.00 2009-06-28 19:16:04.125 179 12716.05 58.17 55121.88 88888.00 2009-06-28 19:16:04.250 179 12716.02 58.10 55121.82 88888.00 2009-06-28 19:16:04.375 179 12716.05 58.08 55121.82 88888.00 2009-06-28 19:16:04.500 179 12716.02 58.12 55121.82 88888.00 2009-06-28 19:16:04.625 179 12716.02 58.17 55121.85 88888.00 2009-06-28 19:16:04.750 179 12716.02 58.17 55121.85 88888.00 2009-06-28 19:16:04.875 179 12716.02 58.15 55121.82 88888.00 2009-06-28 19:16:05.000 179 12715.98 58.12 55121.82 88888.00 2009-06-28 19:16:05.125 179 12715.95 58.10 55121.80 88888.00 2009-06-28 19:16:05.250 179 12716.05 58.12 55121.82 88888.00 2009-06-28 19:16:05.375 179 12716.05 58.12 55121.82 88888.00 2009-06-28 19:16:05.500 179 12716.05 58.10 55121.88 88888.00 2009-06-28 19:16:05.625 179 12716.05 58.08 55121.85 88888.00 2009-06-28 19:16:05.750 179 12716.05 58.00 55121.80 88888.00 2009-06-28 19:16:05.875 179 12716.02 58.05 55121.80 88888.00 2009-06-28 19:16:06.000 179 12716.05 58.02 55121.85 88888.00 2009-06-28 19:16:06.125 179 12716.00 58.08 55121.88 88888.00 2009-06-28 19:16:06.250 179 12716.00 58.02 55121.85 88888.00 2009-06-28 19:16:06.375 179 12716.05 58.02 55121.88 88888.00 2009-06-28 19:16:06.500 179 12716.00 57.98 55121.85 88888.00 2009-06-28 19:16:06.625 179 12715.98 57.95 55121.82 88888.00 2009-06-28 19:16:06.750 179 12715.98 58.00 55121.85 88888.00 2009-06-28 19:16:06.875 179 12716.02 58.00 55121.82 88888.00 2009-06-28 19:16:07.000 179 12716.15 58.08 55121.88 88888.00 2009-06-28 19:16:07.125 179 12716.15 58.10 55121.88 88888.00 2009-06-28 19:16:07.250 179 12716.05 57.95 55121.85 88888.00 2009-06-28 19:16:07.375 179 12716.08 57.90 55121.82 88888.00 2009-06-28 19:16:07.500 179 12716.10 57.95 55121.88 88888.00 2009-06-28 19:16:07.625 179 12716.08 57.88 55121.82 88888.00 2009-06-28 19:16:07.750 179 12715.98 57.88 55121.82 88888.00 2009-06-28 19:16:07.875 179 12716.02 57.95 55121.85 88888.00 2009-06-28 19:16:08.000 179 12716.12 57.98 55121.85 88888.00 2009-06-28 19:16:08.125 179 12716.17 57.98 55121.85 88888.00 2009-06-28 19:16:08.250 179 12716.10 57.92 55121.82 88888.00 2009-06-28 19:16:08.375 179 12716.08 57.90 55121.88 88888.00 2009-06-28 19:16:08.500 179 12716.10 57.95 55121.88 88888.00 2009-06-28 19:16:08.625 179 12716.15 58.02 55121.88 88888.00 2009-06-28 19:16:08.750 179 12716.12 57.95 55121.85 88888.00 2009-06-28 19:16:08.875 179 12716.12 57.90 55121.85 88888.00 2009-06-28 19:16:09.000 179 12716.17 57.95 55121.82 88888.00 2009-06-28 19:16:09.125 179 12716.17 57.95 55121.85 88888.00 2009-06-28 19:16:09.250 179 12716.15 57.92 55121.88 88888.00 2009-06-28 19:16:09.375 179 12716.12 57.90 55121.85 88888.00 2009-06-28 19:16:09.500 179 12716.08 57.85 55121.85 88888.00 2009-06-28 19:16:09.625 179 12716.05 57.92 55121.88 88888.00 2009-06-28 19:16:09.750 179 12716.08 57.90 55121.85 88888.00 2009-06-28 19:16:09.875 179 12716.05 57.85 55121.85 88888.00 2009-06-28 19:16:10.000 179 12716.10 57.85 55121.85 88888.00 2009-06-28 19:16:10.125 179 12716.17 57.90 55121.88 88888.00 2009-06-28 19:16:10.250 179 12716.17 57.90 55121.88 88888.00 2009-06-28 19:16:10.375 179 12716.17 57.88 55121.85 88888.00 2009-06-28 19:16:10.500 179 12716.23 57.90 55121.85 88888.00 2009-06-28 19:16:10.625 179 12716.25 57.88 55121.88 88888.00 2009-06-28 19:16:10.750 179 12716.17 57.85 55121.88 88888.00 2009-06-28 19:16:10.875 179 12716.17 57.85 55121.82 88888.00 2009-06-28 19:16:11.000 179 12716.15 57.75 55121.82 88888.00 2009-06-28 19:16:11.125 179 12716.12 57.75 55121.82 88888.00 2009-06-28 19:16:11.250 179 12716.10 57.75 55121.85 88888.00 2009-06-28 19:16:11.375 179 12716.15 57.80 55121.85 88888.00 2009-06-28 19:16:11.500 179 12716.15 57.83 55121.82 88888.00 2009-06-28 19:16:11.625 179 12716.17 57.83 55121.85 88888.00 2009-06-28 19:16:11.750 179 12716.10 57.70 55121.80 88888.00 2009-06-28 19:16:11.875 179 12716.10 57.70 55121.80 88888.00 2009-06-28 19:16:12.000 179 12716.15 57.75 55121.80 88888.00 2009-06-28 19:16:12.125 179 12716.17 57.73 55121.82 88888.00 2009-06-28 19:16:12.250 179 12716.23 57.73 55121.82 88888.00 2009-06-28 19:16:12.375 179 12716.17 57.73 55121.82 88888.00 2009-06-28 19:16:12.500 179 12716.10 57.70 55121.82 88888.00 2009-06-28 19:16:12.625 179 12716.10 57.70 55121.80 88888.00 2009-06-28 19:16:12.750 179 12716.12 57.73 55121.78 88888.00 2009-06-28 19:16:12.875 179 12716.17 57.75 55121.80 88888.00 2009-06-28 19:16:13.000 179 12716.10 57.70 55121.78 88888.00 2009-06-28 19:16:13.125 179 12716.17 57.67 55121.85 88888.00 2009-06-28 19:16:13.250 179 12716.25 57.73 55121.85 88888.00 2009-06-28 19:16:13.375 179 12716.20 57.73 55121.85 88888.00 2009-06-28 19:16:13.500 179 12716.12 57.67 55121.88 88888.00 2009-06-28 19:16:13.625 179 12716.12 57.70 55121.88 88888.00 2009-06-28 19:16:13.750 179 12716.12 57.65 55121.85 88888.00 2009-06-28 19:16:13.875 179 12716.12 57.65 55121.80 88888.00 2009-06-28 19:16:14.000 179 12716.15 57.67 55121.85 88888.00 2009-06-28 19:16:14.125 179 12716.20 57.67 55121.82 88888.00 2009-06-28 19:16:14.250 179 12716.17 57.60 55121.80 88888.00 2009-06-28 19:16:14.375 179 12716.12 57.58 55121.80 88888.00 2009-06-28 19:16:14.500 179 12716.17 57.67 55121.85 88888.00 2009-06-28 19:16:14.625 179 12716.17 57.67 55121.85 88888.00 2009-06-28 19:16:14.750 179 12716.17 57.65 55121.85 88888.00 2009-06-28 19:16:14.875 179 12716.17 57.62 55121.80 88888.00 2009-06-28 19:16:15.000 179 12716.25 57.62 55121.85 88888.00 2009-06-28 19:16:15.125 179 12716.20 57.60 55121.85 88888.00 2009-06-28 19:16:15.250 179 12716.08 57.58 55121.82 88888.00 2009-06-28 19:16:15.375 179 12716.08 57.58 55121.80 88888.00 2009-06-28 19:16:15.500 179 12716.08 57.55 55121.85 88888.00 2009-06-28 19:16:15.625 179 12716.12 57.58 55121.82 88888.00 2009-06-28 19:16:15.750 179 12716.08 57.58 55121.82 88888.00 2009-06-28 19:16:15.875 179 12716.08 57.55 55121.78 88888.00 2009-06-28 19:16:16.000 179 12716.00 57.55 55121.78 88888.00 2009-06-28 19:16:16.125 179 12716.02 57.60 55121.82 88888.00 2009-06-28 19:16:16.250 179 12716.08 57.55 55121.80 88888.00 2009-06-28 19:16:16.375 179 12716.08 57.48 55121.78 88888.00 2009-06-28 19:16:16.500 179 12716.05 57.42 55121.78 88888.00 2009-06-28 19:16:16.625 179 12716.00 57.45 55121.80 88888.00 2009-06-28 19:16:16.750 179 12716.02 57.50 55121.80 88888.00 2009-06-28 19:16:16.875 179 12715.95 57.45 55121.80 88888.00 2009-06-28 19:16:17.000 179 12715.92 57.45 55121.80 88888.00 2009-06-28 19:16:17.125 179 12715.98 57.50 55121.82 88888.00 2009-06-28 19:16:17.250 179 12716.02 57.52 55121.85 88888.00 2009-06-28 19:16:17.375 179 12716.08 57.60 55121.88 88888.00 2009-06-28 19:16:17.500 179 12716.08 57.55 55121.85 88888.00 2009-06-28 19:16:17.625 179 12716.00 57.50 55121.80 88888.00 2009-06-28 19:16:17.750 179 12716.00 57.50 55121.80 88888.00 2009-06-28 19:16:17.875 179 12716.02 57.48 55121.82 88888.00 2009-06-28 19:16:18.000 179 12716.08 57.50 55121.82 88888.00 2009-06-28 19:16:18.125 179 12716.08 57.50 55121.85 88888.00 2009-06-28 19:16:18.250 179 12716.02 57.45 55121.82 88888.00 2009-06-28 19:16:18.375 179 12716.00 57.45 55121.82 88888.00 2009-06-28 19:16:18.500 179 12715.98 57.50 55121.85 88888.00 2009-06-28 19:16:18.625 179 12716.00 57.50 55121.85 88888.00 2009-06-28 19:16:18.750 179 12716.00 57.45 55121.80 88888.00 2009-06-28 19:16:18.875 179 12716.00 57.42 55121.82 88888.00 2009-06-28 19:16:19.000 179 12716.00 57.35 55121.80 88888.00 2009-06-28 19:16:19.125 179 12716.05 57.48 55121.82 88888.00 2009-06-28 19:16:19.250 179 12716.00 57.42 55121.80 88888.00 2009-06-28 19:16:19.375 179 12715.98 57.38 55121.80 88888.00 2009-06-28 19:16:19.500 179 12715.95 57.42 55121.80 88888.00 2009-06-28 19:16:19.625 179 12715.95 57.45 55121.80 88888.00 2009-06-28 19:16:19.750 179 12715.95 57.45 55121.80 88888.00 2009-06-28 19:16:19.875 179 12715.98 57.40 55121.80 88888.00 2009-06-28 19:16:20.000 179 12715.98 57.40 55121.82 88888.00 2009-06-28 19:16:20.125 179 12715.98 57.35 55121.82 88888.00 2009-06-28 19:16:20.250 179 12715.98 57.33 55121.80 88888.00 2009-06-28 19:16:20.375 179 12716.02 57.38 55121.80 88888.00 2009-06-28 19:16:20.500 179 12716.05 57.40 55121.82 88888.00 2009-06-28 19:16:20.625 179 12716.02 57.40 55121.85 88888.00 2009-06-28 19:16:20.750 179 12715.95 57.35 55121.82 88888.00 2009-06-28 19:16:20.875 179 12715.95 57.30 55121.80 88888.00 2009-06-28 19:16:21.000 179 12715.95 57.38 55121.82 88888.00 2009-06-28 19:16:21.125 179 12716.00 57.52 55121.85 88888.00 2009-06-28 19:16:21.250 179 12716.02 57.52 55121.85 88888.00 2009-06-28 19:16:21.375 179 12716.00 57.42 55121.80 88888.00 2009-06-28 19:16:21.500 179 12715.90 57.38 55121.80 88888.00 2009-06-28 19:16:21.625 179 12715.90 57.40 55121.80 88888.00 2009-06-28 19:16:21.750 179 12715.95 57.48 55121.80 88888.00 2009-06-28 19:16:21.875 179 12715.95 57.42 55121.80 88888.00 2009-06-28 19:16:22.000 179 12715.88 57.38 55121.78 88888.00 2009-06-28 19:16:22.125 179 12715.88 57.38 55121.82 88888.00 2009-06-28 19:16:22.250 179 12715.98 57.33 55121.80 88888.00 2009-06-28 19:16:22.375 179 12716.00 57.35 55121.80 88888.00 2009-06-28 19:16:22.500 179 12715.95 57.38 55121.82 88888.00 2009-06-28 19:16:22.625 179 12715.92 57.38 55121.85 88888.00 2009-06-28 19:16:22.750 179 12715.90 57.42 55121.82 88888.00 2009-06-28 19:16:22.875 179 12715.83 57.33 55121.80 88888.00 2009-06-28 19:16:23.000 179 12715.85 57.30 55121.80 88888.00 2009-06-28 19:16:23.125 179 12715.88 57.35 55121.82 88888.00 2009-06-28 19:16:23.250 179 12715.80 57.33 55121.82 88888.00 2009-06-28 19:16:23.375 179 12715.80 57.33 55121.80 88888.00 2009-06-28 19:16:23.500 179 12715.80 57.40 55121.82 88888.00 2009-06-28 19:16:23.625 179 12715.83 57.42 55121.82 88888.00 2009-06-28 19:16:23.750 179 12715.83 57.35 55121.82 88888.00 2009-06-28 19:16:23.875 179 12715.80 57.33 55121.78 88888.00 2009-06-28 19:16:24.000 179 12715.77 57.30 55121.78 88888.00 2009-06-28 19:16:24.125 179 12715.83 57.30 55121.82 88888.00 2009-06-28 19:16:24.250 179 12715.85 57.30 55121.82 88888.00 2009-06-28 19:16:24.375 179 12715.88 57.38 55121.85 88888.00 2009-06-28 19:16:24.500 179 12715.85 57.38 55121.82 88888.00 2009-06-28 19:16:24.625 179 12715.77 57.35 55121.82 88888.00 2009-06-28 19:16:24.750 179 12715.73 57.27 55121.80 88888.00 2009-06-28 19:16:24.875 179 12715.75 57.30 55121.82 88888.00 2009-06-28 19:16:25.000 179 12715.77 57.27 55121.80 88888.00 2009-06-28 19:16:25.125 179 12715.80 57.30 55121.80 88888.00 2009-06-28 19:16:25.250 179 12715.77 57.27 55121.78 88888.00 2009-06-28 19:16:25.375 179 12715.80 57.33 55121.82 88888.00 2009-06-28 19:16:25.500 179 12715.75 57.33 55121.82 88888.00 2009-06-28 19:16:25.625 179 12715.80 57.33 55121.78 88888.00 2009-06-28 19:16:25.750 179 12715.83 57.30 55121.82 88888.00 2009-06-28 19:16:25.875 179 12715.88 57.33 55121.80 88888.00 2009-06-28 19:16:26.000 179 12715.85 57.33 55121.78 88888.00 2009-06-28 19:16:26.125 179 12715.80 57.38 55121.80 88888.00 2009-06-28 19:16:26.250 179 12715.83 57.38 55121.82 88888.00 2009-06-28 19:16:26.375 179 12715.83 57.40 55121.88 88888.00 2009-06-28 19:16:26.500 179 12715.75 57.38 55121.85 88888.00 2009-06-28 19:16:26.625 179 12715.85 57.30 55121.82 88888.00 2009-06-28 19:16:26.750 179 12715.98 57.30 55121.82 88888.00 2009-06-28 19:16:26.875 179 12715.95 57.27 55121.82 88888.00 2009-06-28 19:16:27.000 179 12715.83 57.25 55121.78 88888.00 2009-06-28 19:16:27.125 179 12715.77 57.25 55121.78 88888.00 2009-06-28 19:16:27.250 179 12715.75 57.35 55121.80 88888.00 2009-06-28 19:16:27.375 179 12715.75 57.38 55121.82 88888.00 2009-06-28 19:16:27.500 179 12715.73 57.30 55121.80 88888.00 2009-06-28 19:16:27.625 179 12715.77 57.38 55121.85 88888.00 2009-06-28 19:16:27.750 179 12715.77 57.38 55121.82 88888.00 2009-06-28 19:16:27.875 179 12715.67 57.33 55121.80 88888.00 2009-06-28 19:16:28.000 179 12715.65 57.30 55121.78 88888.00 2009-06-28 19:16:28.125 179 12715.67 57.30 55121.82 88888.00 2009-06-28 19:16:28.250 179 12715.67 57.27 55121.82 88888.00 2009-06-28 19:16:28.375 179 12715.65 57.33 55121.82 88888.00 2009-06-28 19:16:28.500 179 12715.65 57.30 55121.80 88888.00 2009-06-28 19:16:28.625 179 12715.73 57.33 55121.85 88888.00 2009-06-28 19:16:28.750 179 12715.70 57.30 55121.80 88888.00 2009-06-28 19:16:28.875 179 12715.65 57.30 55121.78 88888.00 2009-06-28 19:16:29.000 179 12715.67 57.30 55121.78 88888.00 2009-06-28 19:16:29.125 179 12715.77 57.35 55121.80 88888.00 2009-06-28 19:16:29.250 179 12715.80 57.20 55121.75 88888.00 2009-06-28 19:16:29.375 179 12715.65 57.17 55121.75 88888.00 2009-06-28 19:16:29.500 179 12715.55 57.23 55121.75 88888.00 2009-06-28 19:16:29.625 179 12715.55 57.27 55121.80 88888.00 2009-06-28 19:16:29.750 179 12715.62 57.27 55121.78 88888.00 2009-06-28 19:16:29.875 179 12715.67 57.27 55121.78 88888.00 2009-06-28 19:16:30.000 179 12715.60 57.25 55121.72 88888.00 2009-06-28 19:16:30.125 179 12715.48 57.27 55121.80 88888.00 2009-06-28 19:16:30.250 179 12715.45 57.27 55121.80 88888.00 2009-06-28 19:16:30.375 179 12715.52 57.30 55121.80 88888.00 2009-06-28 19:16:30.500 179 12715.55 57.33 55121.78 88888.00 2009-06-28 19:16:30.625 179 12715.62 57.33 55121.80 88888.00 2009-06-28 19:16:30.750 179 12715.62 57.38 55121.80 88888.00 2009-06-28 19:16:30.875 179 12715.60 57.38 55121.85 88888.00 2009-06-28 19:16:31.000 179 12715.58 57.35 55121.80 88888.00 2009-06-28 19:16:31.125 179 12715.58 57.35 55121.80 88888.00 2009-06-28 19:16:31.250 179 12715.52 57.33 55121.82 88888.00 2009-06-28 19:16:31.375 179 12715.55 57.33 55121.82 88888.00 2009-06-28 19:16:31.500 179 12715.50 57.25 55121.82 88888.00 2009-06-28 19:16:31.625 179 12715.52 57.23 55121.80 88888.00 2009-06-28 19:16:31.750 179 12715.58 57.27 55121.80 88888.00 2009-06-28 19:16:31.875 179 12715.52 57.33 55121.80 88888.00 2009-06-28 19:16:32.000 179 12715.48 57.27 55121.78 88888.00 2009-06-28 19:16:32.125 179 12715.35 57.25 55121.75 88888.00 2009-06-28 19:16:32.250 179 12715.42 57.30 55121.78 88888.00 2009-06-28 19:16:32.375 179 12715.48 57.35 55121.80 88888.00 2009-06-28 19:16:32.500 179 12715.48 57.38 55121.80 88888.00 2009-06-28 19:16:32.625 179 12715.45 57.27 55121.80 88888.00 2009-06-28 19:16:32.750 179 12715.48 57.25 55121.80 88888.00 2009-06-28 19:16:32.875 179 12715.52 57.25 55121.82 88888.00 2009-06-28 19:16:33.000 179 12715.48 57.27 55121.80 88888.00 2009-06-28 19:16:33.125 179 12715.38 57.25 55121.80 88888.00 2009-06-28 19:16:33.250 179 12715.30 57.25 55121.80 88888.00 2009-06-28 19:16:33.375 179 12715.33 57.27 55121.82 88888.00 2009-06-28 19:16:33.500 179 12715.38 57.27 55121.80 88888.00 2009-06-28 19:16:33.625 179 12715.40 57.30 55121.80 88888.00 2009-06-28 19:16:33.750 179 12715.27 57.30 55121.80 88888.00 2009-06-28 19:16:33.875 179 12715.27 57.33 55121.82 88888.00 2009-06-28 19:16:34.000 179 12715.27 57.30 55121.80 88888.00 2009-06-28 19:16:34.125 179 12715.23 57.23 55121.75 88888.00 2009-06-28 19:16:34.250 179 12715.27 57.20 55121.75 88888.00 2009-06-28 19:16:34.375 179 12715.35 57.25 55121.78 88888.00 2009-06-28 19:16:34.500 179 12715.30 57.27 55121.78 88888.00 2009-06-28 19:16:34.625 179 12715.23 57.30 55121.75 88888.00 2009-06-28 19:16:34.750 179 12715.33 57.33 55121.82 88888.00 2009-06-28 19:16:34.875 179 12715.42 57.35 55121.82 88888.00 2009-06-28 19:16:35.000 179 12715.35 57.23 55121.78 88888.00 2009-06-28 19:16:35.125 179 12715.20 57.25 55121.78 88888.00 2009-06-28 19:16:35.250 179 12715.20 57.35 55121.80 88888.00 2009-06-28 19:16:35.375 179 12715.33 57.40 55121.82 88888.00 2009-06-28 19:16:35.500 179 12715.35 57.38 55121.82 88888.00 2009-06-28 19:16:35.625 179 12715.33 57.35 55121.82 88888.00 2009-06-28 19:16:35.750 179 12715.35 57.35 55121.82 88888.00 2009-06-28 19:16:35.875 179 12715.30 57.30 55121.80 88888.00 2009-06-28 19:16:36.000 179 12715.23 57.33 55121.78 88888.00 2009-06-28 19:16:36.125 179 12715.25 57.35 55121.80 88888.00 2009-06-28 19:16:36.250 179 12715.33 57.33 55121.82 88888.00 2009-06-28 19:16:36.375 179 12715.33 57.35 55121.80 88888.00 2009-06-28 19:16:36.500 179 12715.30 57.33 55121.82 88888.00 2009-06-28 19:16:36.625 179 12715.30 57.40 55121.82 88888.00 2009-06-28 19:16:36.750 179 12715.23 57.33 55121.78 88888.00 2009-06-28 19:16:36.875 179 12715.23 57.35 55121.80 88888.00 2009-06-28 19:16:37.000 179 12715.20 57.35 55121.80 88888.00 2009-06-28 19:16:37.125 179 12715.17 57.35 55121.80 88888.00 2009-06-28 19:16:37.250 179 12715.20 57.42 55121.80 88888.00 2009-06-28 19:16:37.375 179 12715.17 57.45 55121.80 88888.00 2009-06-28 19:16:37.500 179 12715.08 57.42 55121.78 88888.00 2009-06-28 19:16:37.625 179 12714.92 57.35 55121.75 88888.00 2009-06-28 19:16:37.750 179 12714.98 57.33 55121.75 88888.00 2009-06-28 19:16:37.875 179 12715.02 57.35 55121.78 88888.00 2009-06-28 19:16:38.000 179 12715.05 57.38 55121.78 88888.00 2009-06-28 19:16:38.125 179 12715.10 57.38 55121.80 88888.00 2009-06-28 19:16:38.250 179 12715.10 57.35 55121.80 88888.00 2009-06-28 19:16:38.375 179 12715.12 57.40 55121.78 88888.00 2009-06-28 19:16:38.500 179 12715.08 57.35 55121.78 88888.00 2009-06-28 19:16:38.625 179 12715.05 57.40 55121.80 88888.00 2009-06-28 19:16:38.750 179 12715.12 57.50 55121.80 88888.00 2009-06-28 19:16:38.875 179 12715.12 57.52 55121.80 88888.00 2009-06-28 19:16:39.000 179 12715.10 57.45 55121.78 88888.00 2009-06-28 19:16:39.125 179 12715.05 57.42 55121.78 88888.00 2009-06-28 19:16:39.250 179 12715.00 57.40 55121.80 88888.00 2009-06-28 19:16:39.375 179 12715.05 57.38 55121.75 88888.00 2009-06-28 19:16:39.500 179 12715.02 57.35 55121.75 88888.00 2009-06-28 19:16:39.625 179 12714.98 57.38 55121.75 88888.00 2009-06-28 19:16:39.750 179 12715.00 57.33 55121.75 88888.00 2009-06-28 19:16:39.875 179 12714.98 57.30 55121.75 88888.00 2009-06-28 19:16:40.000 179 12714.90 57.40 55121.72 88888.00 2009-06-28 19:16:40.125 179 12714.95 57.40 55121.78 88888.00 2009-06-28 19:16:40.250 179 12714.98 57.40 55121.80 88888.00 2009-06-28 19:16:40.375 179 12715.02 57.40 55121.78 88888.00 2009-06-28 19:16:40.500 179 12714.95 57.40 55121.78 88888.00 2009-06-28 19:16:40.625 179 12714.98 57.38 55121.78 88888.00 2009-06-28 19:16:40.750 179 12714.98 57.42 55121.82 88888.00 2009-06-28 19:16:40.875 179 12714.90 57.48 55121.80 88888.00 2009-06-28 19:16:41.000 179 12714.77 57.40 55121.72 88888.00 2009-06-28 19:16:41.125 179 12714.75 57.40 55121.75 88888.00 2009-06-28 19:16:41.250 179 12714.80 57.48 55121.78 88888.00 2009-06-28 19:16:41.375 179 12714.83 57.50 55121.78 88888.00 2009-06-28 19:16:41.500 179 12714.90 57.50 55121.78 88888.00 2009-06-28 19:16:41.625 179 12714.90 57.45 55121.75 88888.00 2009-06-28 19:16:41.750 179 12714.90 57.42 55121.72 88888.00 2009-06-28 19:16:41.875 179 12714.88 57.45 55121.72 88888.00 2009-06-28 19:16:42.000 179 12714.85 57.50 55121.80 88888.00 2009-06-28 19:16:42.125 179 12714.95 57.52 55121.80 88888.00 2009-06-28 19:16:42.250 179 12714.90 57.48 55121.80 88888.00 2009-06-28 19:16:42.375 179 12714.85 57.45 55121.78 88888.00 2009-06-28 19:16:42.500 179 12714.85 57.48 55121.78 88888.00 2009-06-28 19:16:42.625 179 12714.88 57.50 55121.80 88888.00 2009-06-28 19:16:42.750 179 12714.90 57.52 55121.82 88888.00 2009-06-28 19:16:42.875 179 12714.85 57.52 55121.80 88888.00 2009-06-28 19:16:43.000 179 12714.83 57.50 55121.75 88888.00 2009-06-28 19:16:43.125 179 12714.75 57.48 55121.70 88888.00 2009-06-28 19:16:43.250 179 12714.73 57.42 55121.72 88888.00 2009-06-28 19:16:43.375 179 12714.80 57.50 55121.78 88888.00 2009-06-28 19:16:43.500 179 12714.77 57.50 55121.75 88888.00 2009-06-28 19:16:43.625 179 12714.62 57.50 55121.75 88888.00 2009-06-28 19:16:43.750 179 12714.67 57.52 55121.80 88888.00 2009-06-28 19:16:43.875 179 12714.75 57.60 55121.82 88888.00 2009-06-28 19:16:44.000 179 12714.77 57.58 55121.82 88888.00 2009-06-28 19:16:44.125 179 12714.77 57.58 55121.82 88888.00 2009-06-28 19:16:44.250 179 12714.75 57.55 55121.80 88888.00 2009-06-28 19:16:44.375 179 12714.67 57.50 55121.75 88888.00 2009-06-28 19:16:44.500 179 12714.58 57.45 55121.75 88888.00 2009-06-28 19:16:44.625 179 12714.62 57.52 55121.80 88888.00 2009-06-28 19:16:44.750 179 12714.65 57.55 55121.80 88888.00 2009-06-28 19:16:44.875 179 12714.55 57.52 55121.80 88888.00 2009-06-28 19:16:45.000 179 12714.50 57.50 55121.78 88888.00 2009-06-28 19:16:45.125 179 12714.60 57.58 55121.80 88888.00 2009-06-28 19:16:45.250 179 12714.60 57.55 55121.82 88888.00 2009-06-28 19:16:45.375 179 12714.60 57.55 55121.78 88888.00 2009-06-28 19:16:45.500 179 12714.62 57.58 55121.78 88888.00 2009-06-28 19:16:45.625 179 12714.65 57.52 55121.75 88888.00 2009-06-28 19:16:45.750 179 12714.65 57.55 55121.78 88888.00 2009-06-28 19:16:45.875 179 12714.62 57.62 55121.82 88888.00 2009-06-28 19:16:46.000 179 12714.62 57.52 55121.78 88888.00 2009-06-28 19:16:46.125 179 12714.62 57.58 55121.80 88888.00 2009-06-28 19:16:46.250 179 12714.65 57.62 55121.80 88888.00 2009-06-28 19:16:46.375 179 12714.60 57.60 55121.78 88888.00 2009-06-28 19:16:46.500 179 12714.67 57.62 55121.78 88888.00 2009-06-28 19:16:46.625 179 12714.62 57.58 55121.78 88888.00 2009-06-28 19:16:46.750 179 12714.65 57.62 55121.78 88888.00 2009-06-28 19:16:46.875 179 12714.70 57.70 55121.78 88888.00 2009-06-28 19:16:47.000 179 12714.70 57.65 55121.75 88888.00 2009-06-28 19:16:47.125 179 12714.73 57.58 55121.75 88888.00 2009-06-28 19:16:47.250 179 12714.62 57.55 55121.72 88888.00 2009-06-28 19:16:47.375 179 12714.65 57.58 55121.75 88888.00 2009-06-28 19:16:47.500 179 12714.73 57.62 55121.78 88888.00 2009-06-28 19:16:47.625 179 12714.70 57.60 55121.78 88888.00 2009-06-28 19:16:47.750 179 12714.55 57.58 55121.75 88888.00 2009-06-28 19:16:47.875 179 12714.50 57.58 55121.72 88888.00 2009-06-28 19:16:48.000 179 12714.52 57.58 55121.72 88888.00 2009-06-28 19:16:48.125 179 12714.50 57.60 55121.78 88888.00 2009-06-28 19:16:48.250 179 12714.48 57.65 55121.75 88888.00 2009-06-28 19:16:48.375 179 12714.55 57.65 55121.78 88888.00 2009-06-28 19:16:48.500 179 12714.52 57.62 55121.72 88888.00 2009-06-28 19:16:48.625 179 12714.55 57.62 55121.70 88888.00 2009-06-28 19:16:48.750 179 12714.52 57.65 55121.72 88888.00 2009-06-28 19:16:48.875 179 12714.45 57.67 55121.75 88888.00 2009-06-28 19:16:49.000 179 12714.42 57.70 55121.72 88888.00 2009-06-28 19:16:49.125 179 12714.50 57.75 55121.78 88888.00 2009-06-28 19:16:49.250 179 12714.48 57.73 55121.78 88888.00 2009-06-28 19:16:49.375 179 12714.48 57.73 55121.75 88888.00 2009-06-28 19:16:49.500 179 12714.45 57.75 55121.72 88888.00 2009-06-28 19:16:49.625 179 12714.42 57.70 55121.75 88888.00 2009-06-28 19:16:49.750 179 12714.40 57.70 55121.75 88888.00 2009-06-28 19:16:49.875 179 12714.45 57.75 55121.78 88888.00 2009-06-28 19:16:50.000 179 12714.50 57.77 55121.75 88888.00 2009-06-28 19:16:50.125 179 12714.48 57.75 55121.75 88888.00 2009-06-28 19:16:50.250 179 12714.42 57.77 55121.75 88888.00 2009-06-28 19:16:50.375 179 12714.42 57.73 55121.72 88888.00 2009-06-28 19:16:50.500 179 12714.38 57.67 55121.72 88888.00 2009-06-28 19:16:50.625 179 12714.35 57.62 55121.68 88888.00 2009-06-28 19:16:50.750 179 12714.33 57.65 55121.70 88888.00 2009-06-28 19:16:50.875 179 12714.42 57.75 55121.72 88888.00 2009-06-28 19:16:51.000 179 12714.42 57.77 55121.72 88888.00 2009-06-28 19:16:51.125 179 12714.45 57.73 55121.70 88888.00 2009-06-28 19:16:51.250 179 12714.42 57.75 55121.70 88888.00 2009-06-28 19:16:51.375 179 12714.45 57.77 55121.72 88888.00 2009-06-28 19:16:51.500 179 12714.38 57.80 55121.70 88888.00 2009-06-28 19:16:51.625 179 12714.35 57.77 55121.68 88888.00 2009-06-28 19:16:51.750 179 12714.42 57.77 55121.72 88888.00 2009-06-28 19:16:51.875 179 12714.52 57.83 55121.78 88888.00 2009-06-28 19:16:52.000 179 12714.48 57.85 55121.75 88888.00 2009-06-28 19:16:52.125 179 12714.33 57.80 55121.72 88888.00 2009-06-28 19:16:52.250 179 12714.30 57.83 55121.75 88888.00 2009-06-28 19:16:52.375 179 12714.35 57.83 55121.75 88888.00 2009-06-28 19:16:52.500 179 12714.33 57.77 55121.70 88888.00 2009-06-28 19:16:52.625 179 12714.25 57.80 55121.70 88888.00 2009-06-28 19:16:52.750 179 12714.27 57.80 55121.70 88888.00 2009-06-28 19:16:52.875 179 12714.35 57.80 55121.72 88888.00 2009-06-28 19:16:53.000 179 12714.35 57.80 55121.70 88888.00 2009-06-28 19:16:53.125 179 12714.30 57.88 55121.70 88888.00 2009-06-28 19:16:53.250 179 12714.27 57.90 55121.70 88888.00 2009-06-28 19:16:53.375 179 12714.20 57.92 55121.70 88888.00 2009-06-28 19:16:53.500 179 12714.20 57.85 55121.70 88888.00 2009-06-28 19:16:53.625 179 12714.27 57.80 55121.68 88888.00 2009-06-28 19:16:53.750 179 12714.30 57.85 55121.68 88888.00 2009-06-28 19:16:53.875 179 12714.27 57.95 55121.68 88888.00 2009-06-28 19:16:54.000 179 12714.30 57.98 55121.70 88888.00 2009-06-28 19:16:54.125 179 12714.27 57.95 55121.72 88888.00 2009-06-28 19:16:54.250 179 12714.25 57.88 55121.68 88888.00 2009-06-28 19:16:54.375 179 12714.17 57.83 55121.65 88888.00 2009-06-28 19:16:54.500 179 12714.12 57.85 55121.65 88888.00 2009-06-28 19:16:54.625 179 12714.20 57.90 55121.68 88888.00 2009-06-28 19:16:54.750 179 12714.23 57.98 55121.68 88888.00 2009-06-28 19:16:54.875 179 12714.23 57.98 55121.68 88888.00 2009-06-28 19:16:55.000 179 12714.25 58.00 55121.68 88888.00 2009-06-28 19:16:55.125 179 12714.33 58.05 55121.70 88888.00 2009-06-28 19:16:55.250 179 12714.30 58.08 55121.70 88888.00 2009-06-28 19:16:55.375 179 12714.38 58.12 55121.72 88888.00 2009-06-28 19:16:55.500 179 12714.38 58.12 55121.70 88888.00 2009-06-28 19:16:55.625 179 12714.35 58.12 55121.70 88888.00 2009-06-28 19:16:55.750 179 12714.33 58.12 55121.70 88888.00 2009-06-28 19:16:55.875 179 12714.27 58.10 55121.68 88888.00 2009-06-28 19:16:56.000 179 12714.17 58.05 55121.68 88888.00 2009-06-28 19:16:56.125 179 12714.17 58.05 55121.68 88888.00 2009-06-28 19:16:56.250 179 12714.23 58.10 55121.68 88888.00 2009-06-28 19:16:56.375 179 12714.27 58.12 55121.70 88888.00 2009-06-28 19:16:56.500 179 12714.25 58.12 55121.68 88888.00 2009-06-28 19:16:56.625 179 12714.23 58.10 55121.65 88888.00 2009-06-28 19:16:56.750 179 12714.20 58.05 55121.62 88888.00 2009-06-28 19:16:56.875 179 12714.30 58.08 55121.60 88888.00 2009-06-28 19:16:57.000 179 12714.25 58.12 55121.65 88888.00 2009-06-28 19:16:57.125 179 12714.20 58.15 55121.70 88888.00 2009-06-28 19:16:57.250 179 12714.20 58.15 55121.68 88888.00 2009-06-28 19:16:57.375 179 12714.20 58.12 55121.68 88888.00 2009-06-28 19:16:57.500 179 12714.23 58.20 55121.68 88888.00 2009-06-28 19:16:57.625 179 12714.23 58.23 55121.65 88888.00 2009-06-28 19:16:57.750 179 12714.20 58.12 55121.60 88888.00 2009-06-28 19:16:57.875 179 12714.12 58.08 55121.60 88888.00 2009-06-28 19:16:58.000 179 12714.17 58.08 55121.60 88888.00 2009-06-28 19:16:58.125 179 12714.20 58.15 55121.65 88888.00 2009-06-28 19:16:58.250 179 12714.17 58.20 55121.65 88888.00 2009-06-28 19:16:58.375 179 12714.20 58.23 55121.68 88888.00 2009-06-28 19:16:58.500 179 12714.17 58.27 55121.65 88888.00 2009-06-28 19:16:58.625 179 12714.08 58.23 55121.65 88888.00 2009-06-28 19:16:58.750 179 12714.02 58.20 55121.62 88888.00 2009-06-28 19:16:58.875 179 12714.10 58.23 55121.60 88888.00 2009-06-28 19:16:59.000 179 12714.17 58.20 55121.62 88888.00 2009-06-28 19:16:59.125 179 12714.17 58.23 55121.65 88888.00 2009-06-28 19:16:59.250 179 12714.17 58.25 55121.68 88888.00 2009-06-28 19:16:59.375 179 12714.17 58.27 55121.62 88888.00 2009-06-28 19:16:59.500 179 12714.08 58.30 55121.62 88888.00 2009-06-28 19:16:59.625 179 12714.08 58.35 55121.65 88888.00 2009-06-28 19:16:59.750 179 12714.12 58.35 55121.65 88888.00 2009-06-28 19:16:59.875 179 12714.08 58.30 55121.62 88888.00 2009-06-28 19:17:00.000 179 12714.08 58.30 55121.65 88888.00 2009-06-28 19:17:00.125 179 12714.12 58.35 55121.65 88888.00 2009-06-28 19:17:00.250 179 12714.05 58.35 55121.65 88888.00 2009-06-28 19:17:00.375 179 12714.05 58.35 55121.65 88888.00 2009-06-28 19:17:00.500 179 12714.08 58.35 55121.65 88888.00 2009-06-28 19:17:00.625 179 12714.08 58.33 55121.62 88888.00 2009-06-28 19:17:00.750 179 12714.12 58.38 55121.62 88888.00 2009-06-28 19:17:00.875 179 12714.12 58.40 55121.65 88888.00 2009-06-28 19:17:01.000 179 12714.05 58.42 55121.62 88888.00 2009-06-28 19:17:01.125 179 12714.05 58.40 55121.62 88888.00 2009-06-28 19:17:01.250 179 12714.05 58.40 55121.62 88888.00 2009-06-28 19:17:01.375 179 12714.05 58.40 55121.62 88888.00 2009-06-28 19:17:01.500 179 12714.08 58.42 55121.62 88888.00 2009-06-28 19:17:01.625 179 12714.08 58.48 55121.62 88888.00 2009-06-28 19:17:01.750 179 12714.00 58.48 55121.62 88888.00 2009-06-28 19:17:01.875 179 12714.00 58.52 55121.62 88888.00 2009-06-28 19:17:02.000 179 12714.00 58.50 55121.57 88888.00 2009-06-28 19:17:02.125 179 12714.02 58.55 55121.60 88888.00 2009-06-28 19:17:02.250 179 12714.00 58.50 55121.60 88888.00 2009-06-28 19:17:02.375 179 12714.00 58.48 55121.57 88888.00 2009-06-28 19:17:02.500 179 12713.98 58.45 55121.57 88888.00 2009-06-28 19:17:02.625 179 12713.98 58.45 55121.57 88888.00 2009-06-28 19:17:02.750 179 12713.95 58.50 55121.57 88888.00 2009-06-28 19:17:02.875 179 12713.98 58.55 55121.60 88888.00 2009-06-28 19:17:03.000 179 12714.00 58.55 55121.60 88888.00 2009-06-28 19:17:03.125 179 12714.02 58.55 55121.60 88888.00 2009-06-28 19:17:03.250 179 12713.98 58.48 55121.55 88888.00 2009-06-28 19:17:03.375 179 12714.02 58.55 55121.57 88888.00 2009-06-28 19:17:03.500 179 12714.05 58.55 55121.57 88888.00 2009-06-28 19:17:03.625 179 12714.05 58.55 55121.57 88888.00 2009-06-28 19:17:03.750 179 12714.08 58.52 55121.57 88888.00 2009-06-28 19:17:03.875 179 12714.02 58.60 55121.57 88888.00 2009-06-28 19:17:04.000 179 12713.98 58.62 55121.57 88888.00 2009-06-28 19:17:04.125 179 12713.95 58.60 55121.57 88888.00 2009-06-28 19:17:04.250 179 12713.95 58.62 55121.60 88888.00 2009-06-28 19:17:04.375 179 12713.98 58.67 55121.60 88888.00 2009-06-28 19:17:04.500 179 12714.00 58.75 55121.60 88888.00 2009-06-28 19:17:04.625 179 12713.92 58.80 55121.62 88888.00 2009-06-28 19:17:04.750 179 12713.90 58.77 55121.60 88888.00 2009-06-28 19:17:04.875 179 12713.85 58.67 55121.57 88888.00 2009-06-28 19:17:05.000 179 12713.83 58.70 55121.55 88888.00 2009-06-28 19:17:05.125 179 12713.92 58.75 55121.57 88888.00 2009-06-28 19:17:05.250 179 12713.95 58.70 55121.55 88888.00 2009-06-28 19:17:05.375 179 12713.95 58.73 55121.55 88888.00 2009-06-28 19:17:05.500 179 12713.88 58.75 55121.55 88888.00 2009-06-28 19:17:05.625 179 12713.88 58.77 55121.57 88888.00 2009-06-28 19:17:05.750 179 12713.90 58.75 55121.55 88888.00 2009-06-28 19:17:05.875 179 12713.95 58.83 55121.60 88888.00 2009-06-28 19:17:06.000 179 12713.92 58.83 55121.60 88888.00 2009-06-28 19:17:06.125 179 12713.88 58.77 55121.57 88888.00 2009-06-28 19:17:06.250 179 12713.88 58.80 55121.55 88888.00 2009-06-28 19:17:06.375 179 12713.90 58.80 55121.55 88888.00 2009-06-28 19:17:06.500 179 12713.80 58.80 55121.57 88888.00 2009-06-28 19:17:06.625 179 12713.80 58.80 55121.55 88888.00 2009-06-28 19:17:06.750 179 12713.80 58.80 55121.55 88888.00 2009-06-28 19:17:06.875 179 12713.85 58.85 55121.55 88888.00 2009-06-28 19:17:07.000 179 12713.83 58.85 55121.55 88888.00 2009-06-28 19:17:07.125 179 12713.75 58.83 55121.53 88888.00 2009-06-28 19:17:07.250 179 12713.75 58.85 55121.55 88888.00 2009-06-28 19:17:07.375 179 12713.77 58.88 55121.60 88888.00 2009-06-28 19:17:07.500 179 12713.77 58.90 55121.57 88888.00 2009-06-28 19:17:07.625 179 12713.73 58.95 55121.57 88888.00 2009-06-28 19:17:07.750 179 12713.65 58.85 55121.55 88888.00 2009-06-28 19:17:07.875 179 12713.70 58.88 55121.55 88888.00 2009-06-28 19:17:08.000 179 12713.80 58.95 55121.55 88888.00 2009-06-28 19:17:08.125 179 12713.80 58.95 55121.55 88888.00 2009-06-28 19:17:08.250 179 12713.77 58.98 55121.55 88888.00 2009-06-28 19:17:08.375 179 12713.67 58.95 55121.53 88888.00 2009-06-28 19:17:08.500 179 12713.65 58.98 55121.55 88888.00 2009-06-28 19:17:08.625 179 12713.62 58.90 55121.55 88888.00 2009-06-28 19:17:08.750 179 12713.67 58.90 55121.53 88888.00 2009-06-28 19:17:08.875 179 12713.73 58.95 55121.53 88888.00 2009-06-28 19:17:09.000 179 12713.70 59.02 55121.53 88888.00 2009-06-28 19:17:09.125 179 12713.67 59.00 55121.53 88888.00 2009-06-28 19:17:09.250 179 12713.67 59.08 55121.55 88888.00 2009-06-28 19:17:09.375 179 12713.70 59.12 55121.55 88888.00 2009-06-28 19:17:09.500 179 12713.70 59.10 55121.53 88888.00 2009-06-28 19:17:09.625 179 12713.77 59.10 55121.55 88888.00 2009-06-28 19:17:09.750 179 12713.70 59.10 55121.55 88888.00 2009-06-28 19:17:09.875 179 12713.62 59.17 55121.55 88888.00 2009-06-28 19:17:10.000 179 12713.65 59.10 55121.55 88888.00 2009-06-28 19:17:10.125 179 12713.60 59.02 55121.53 88888.00 2009-06-28 19:17:10.250 179 12713.55 59.08 55121.53 88888.00 2009-06-28 19:17:10.375 179 12713.65 59.17 55121.53 88888.00 2009-06-28 19:17:10.500 179 12713.62 59.17 55121.50 88888.00 2009-06-28 19:17:10.625 179 12713.70 59.20 55121.53 88888.00 2009-06-28 19:17:10.750 179 12713.75 59.20 55121.50 88888.00 2009-06-28 19:17:10.875 179 12713.73 59.17 55121.50 88888.00 2009-06-28 19:17:11.000 179 12713.70 59.20 55121.53 88888.00 2009-06-28 19:17:11.125 179 12713.67 59.20 55121.55 88888.00 2009-06-28 19:17:11.250 179 12713.58 59.25 55121.53 88888.00 2009-06-28 19:17:11.375 179 12713.58 59.30 55121.53 88888.00 2009-06-28 19:17:11.500 179 12713.65 59.30 55121.53 88888.00 2009-06-28 19:17:11.625 179 12713.62 59.25 55121.47 88888.00 2009-06-28 19:17:11.750 179 12713.58 59.17 55121.47 88888.00 2009-06-28 19:17:11.875 179 12713.55 59.17 55121.47 88888.00 2009-06-28 19:17:12.000 179 12713.60 59.23 55121.47 88888.00 2009-06-28 19:17:12.125 179 12713.62 59.33 55121.50 88888.00 2009-06-28 19:17:12.250 179 12713.60 59.30 55121.47 88888.00 2009-06-28 19:17:12.375 179 12713.62 59.33 55121.45 88888.00 2009-06-28 19:17:12.500 179 12713.67 59.38 55121.47 88888.00 2009-06-28 19:17:12.625 179 12713.70 59.40 55121.50 88888.00 2009-06-28 19:17:12.750 179 12713.62 59.33 55121.45 88888.00 2009-06-28 19:17:12.875 179 12713.58 59.38 55121.47 88888.00 2009-06-28 19:17:13.000 179 12713.62 59.42 55121.53 88888.00 2009-06-28 19:17:13.125 179 12713.62 59.38 55121.47 88888.00 2009-06-28 19:17:13.250 179 12713.62 59.35 55121.47 88888.00 2009-06-28 19:17:13.375 179 12713.60 59.33 55121.43 88888.00 2009-06-28 19:17:13.500 179 12713.50 59.35 55121.43 88888.00 2009-06-28 19:17:13.625 179 12713.52 59.45 55121.47 88888.00 2009-06-28 19:17:13.750 179 12713.58 59.52 55121.53 88888.00 2009-06-28 19:17:13.875 179 12713.58 59.48 55121.50 88888.00 2009-06-28 19:17:14.000 179 12713.55 59.40 55121.43 88888.00 2009-06-28 19:17:14.125 179 12713.55 59.48 55121.45 88888.00 2009-06-28 19:17:14.250 179 12713.58 59.55 55121.45 88888.00 2009-06-28 19:17:14.375 179 12713.60 59.52 55121.47 88888.00 2009-06-28 19:17:14.500 179 12713.62 59.52 55121.47 88888.00 2009-06-28 19:17:14.625 179 12713.62 59.50 55121.47 88888.00 2009-06-28 19:17:14.750 179 12713.58 59.50 55121.47 88888.00 2009-06-28 19:17:14.875 179 12713.55 59.50 55121.45 88888.00 2009-06-28 19:17:15.000 179 12713.55 59.52 55121.43 88888.00 2009-06-28 19:17:15.125 179 12713.52 59.58 55121.43 88888.00 2009-06-28 19:17:15.250 179 12713.45 59.62 55121.45 88888.00 2009-06-28 19:17:15.375 179 12713.42 59.67 55121.43 88888.00 2009-06-28 19:17:15.500 179 12713.48 59.70 55121.47 88888.00 2009-06-28 19:17:15.625 179 12713.52 59.73 55121.47 88888.00 2009-06-28 19:17:15.750 179 12713.55 59.67 55121.45 88888.00 2009-06-28 19:17:15.875 179 12713.48 59.62 55121.45 88888.00 2009-06-28 19:17:16.000 179 12713.42 59.65 55121.38 88888.00 2009-06-28 19:17:16.125 179 12713.50 59.73 55121.43 88888.00 2009-06-28 19:17:16.250 179 12713.50 59.73 55121.45 88888.00 2009-06-28 19:17:16.375 179 12713.50 59.67 55121.45 88888.00 2009-06-28 19:17:16.500 179 12713.52 59.73 55121.47 88888.00 2009-06-28 19:17:16.625 179 12713.50 59.73 55121.47 88888.00 2009-06-28 19:17:16.750 179 12713.50 59.75 55121.45 88888.00 2009-06-28 19:17:16.875 179 12713.50 59.77 55121.43 88888.00 2009-06-28 19:17:17.000 179 12713.48 59.75 55121.45 88888.00 2009-06-28 19:17:17.125 179 12713.50 59.83 55121.47 88888.00 2009-06-28 19:17:17.250 179 12713.42 59.80 55121.50 88888.00 2009-06-28 19:17:17.375 179 12713.42 59.80 55121.45 88888.00 2009-06-28 19:17:17.500 179 12713.45 59.88 55121.47 88888.00 2009-06-28 19:17:17.625 179 12713.55 59.85 55121.47 88888.00 2009-06-28 19:17:17.750 179 12713.45 59.80 55121.45 88888.00 2009-06-28 19:17:17.875 179 12713.35 59.83 55121.45 88888.00 2009-06-28 19:17:18.000 179 12713.33 59.85 55121.43 88888.00 2009-06-28 19:17:18.125 179 12713.35 59.90 55121.45 88888.00 2009-06-28 19:17:18.250 179 12713.35 59.92 55121.47 88888.00 2009-06-28 19:17:18.375 179 12713.35 59.92 55121.47 88888.00 2009-06-28 19:17:18.500 179 12713.33 59.90 55121.45 88888.00 2009-06-28 19:17:18.625 179 12713.27 59.88 55121.45 88888.00 2009-06-28 19:17:18.750 179 12713.33 59.92 55121.43 88888.00 2009-06-28 19:17:18.875 179 12713.35 59.95 55121.43 88888.00 2009-06-28 19:17:19.000 179 12713.40 59.98 55121.43 88888.00 2009-06-28 19:17:19.125 179 12713.40 59.98 55121.47 88888.00 2009-06-28 19:17:19.250 179 12713.38 60.02 55121.47 88888.00 2009-06-28 19:17:19.375 179 12713.33 60.00 55121.45 88888.00 2009-06-28 19:17:19.500 179 12713.25 59.95 55121.43 88888.00 2009-06-28 19:17:19.625 179 12713.33 59.95 55121.40 88888.00 2009-06-28 19:17:19.750 179 12713.35 60.02 55121.43 88888.00 2009-06-28 19:17:19.875 179 12713.35 60.05 55121.45 88888.00 2009-06-28 19:17:20.000 179 12713.33 60.10 55121.43 88888.00 2009-06-28 19:17:20.125 179 12713.27 60.12 55121.43 88888.00 2009-06-28 19:17:20.250 179 12713.20 60.08 55121.45 88888.00 2009-06-28 19:17:20.375 179 12713.17 60.12 55121.43 88888.00 2009-06-28 19:17:20.500 179 12713.20 60.20 55121.45 88888.00 2009-06-28 19:17:20.625 179 12713.20 60.17 55121.45 88888.00 2009-06-28 19:17:20.750 179 12713.15 60.12 55121.43 88888.00 2009-06-28 19:17:20.875 179 12713.20 60.15 55121.43 88888.00 2009-06-28 19:17:21.000 179 12713.20 60.15 55121.40 88888.00 2009-06-28 19:17:21.125 179 12713.17 60.20 55121.45 88888.00 2009-06-28 19:17:21.250 179 12713.10 60.17 55121.40 88888.00 2009-06-28 19:17:21.375 179 12713.08 60.12 55121.38 88888.00 2009-06-28 19:17:21.500 179 12713.10 60.17 55121.40 88888.00 2009-06-28 19:17:21.625 179 12713.05 60.20 55121.40 88888.00 2009-06-28 19:17:21.750 179 12713.10 60.27 55121.40 88888.00 2009-06-28 19:17:21.875 179 12713.12 60.27 55121.40 88888.00 2009-06-28 19:17:22.000 179 12713.17 60.25 55121.38 88888.00 2009-06-28 19:17:22.125 179 12713.20 60.30 55121.38 88888.00 2009-06-28 19:17:22.250 179 12713.17 60.35 55121.40 88888.00 2009-06-28 19:17:22.375 179 12713.15 60.38 55121.38 88888.00 2009-06-28 19:17:22.500 179 12713.15 60.38 55121.43 88888.00 2009-06-28 19:17:22.625 179 12713.17 60.35 55121.43 88888.00 2009-06-28 19:17:22.750 179 12713.15 60.27 55121.40 88888.00 2009-06-28 19:17:22.875 179 12713.17 60.30 55121.38 88888.00 2009-06-28 19:17:23.000 179 12713.17 60.35 55121.35 88888.00 2009-06-28 19:17:23.125 179 12713.23 60.42 55121.40 88888.00 2009-06-28 19:17:23.250 179 12713.20 60.38 55121.40 88888.00 2009-06-28 19:17:23.375 179 12713.25 60.35 55121.38 88888.00 2009-06-28 19:17:23.500 179 12713.17 60.38 55121.35 88888.00 2009-06-28 19:17:23.625 179 12713.15 60.38 55121.32 88888.00 2009-06-28 19:17:23.750 179 12713.10 60.35 55121.32 88888.00 2009-06-28 19:17:23.875 179 12713.17 60.40 55121.32 88888.00 2009-06-28 19:17:24.000 179 12713.27 60.45 55121.38 88888.00 2009-06-28 19:17:24.125 179 12713.25 60.45 55121.38 88888.00 2009-06-28 19:17:24.250 179 12713.20 60.42 55121.35 88888.00 2009-06-28 19:17:24.375 179 12713.23 60.42 55121.35 88888.00 2009-06-28 19:17:24.500 179 12713.15 60.40 55121.35 88888.00 2009-06-28 19:17:24.625 179 12713.17 60.50 55121.35 88888.00 2009-06-28 19:17:24.750 179 12713.30 60.58 55121.38 88888.00 2009-06-28 19:17:24.875 179 12713.25 60.62 55121.43 88888.00 2009-06-28 19:17:25.000 179 12713.15 60.55 55121.38 88888.00 2009-06-28 19:17:25.125 179 12713.17 60.58 55121.38 88888.00 2009-06-28 19:17:25.250 179 12713.12 60.60 55121.38 88888.00 2009-06-28 19:17:25.375 179 12713.08 60.55 55121.35 88888.00 2009-06-28 19:17:25.500 179 12713.10 60.60 55121.38 88888.00 2009-06-28 19:17:25.625 179 12713.17 60.67 55121.40 88888.00 2009-06-28 19:17:25.750 179 12713.12 60.65 55121.40 88888.00 2009-06-28 19:17:25.875 179 12713.05 60.62 55121.35 88888.00 2009-06-28 19:17:26.000 179 12713.10 60.65 55121.35 88888.00 2009-06-28 19:17:26.125 179 12713.10 60.65 55121.35 88888.00 2009-06-28 19:17:26.250 179 12713.05 60.65 55121.32 88888.00 2009-06-28 19:17:26.375 179 12713.05 60.62 55121.35 88888.00 2009-06-28 19:17:26.500 179 12713.08 60.70 55121.35 88888.00 2009-06-28 19:17:26.625 179 12713.12 60.77 55121.38 88888.00 2009-06-28 19:17:26.750 179 12713.08 60.70 55121.32 88888.00 2009-06-28 19:17:26.875 179 12713.05 60.67 55121.35 88888.00 2009-06-28 19:17:27.000 179 12713.00 60.70 55121.32 88888.00 2009-06-28 19:17:27.125 179 12712.92 60.70 55121.32 88888.00 2009-06-28 19:17:27.250 179 12712.90 60.67 55121.32 88888.00 2009-06-28 19:17:27.375 179 12713.00 60.70 55121.30 88888.00 2009-06-28 19:17:27.500 179 12713.05 60.75 55121.32 88888.00 2009-06-28 19:17:27.625 179 12713.15 60.85 55121.35 88888.00 2009-06-28 19:17:27.750 179 12713.12 60.90 55121.35 88888.00 2009-06-28 19:17:27.875 179 12713.05 60.85 55121.35 88888.00 2009-06-28 19:17:28.000 179 12713.05 60.80 55121.32 88888.00 2009-06-28 19:17:28.125 179 12713.00 60.75 55121.32 88888.00 2009-06-28 19:17:28.250 179 12713.02 60.85 55121.30 88888.00 2009-06-28 19:17:28.375 179 12713.12 60.95 55121.35 88888.00 2009-06-28 19:17:28.500 179 12713.17 60.90 55121.38 88888.00 2009-06-28 19:17:28.625 179 12713.12 60.88 55121.32 88888.00 2009-06-28 19:17:28.750 179 12713.08 60.92 55121.32 88888.00 2009-06-28 19:17:28.875 179 12713.12 60.92 55121.32 88888.00 2009-06-28 19:17:29.000 179 12713.08 60.92 55121.28 88888.00 2009-06-28 19:17:29.125 179 12712.98 60.88 55121.30 88888.00 2009-06-28 19:17:29.250 179 12712.90 60.88 55121.30 88888.00 2009-06-28 19:17:29.375 179 12713.02 60.95 55121.32 88888.00 2009-06-28 19:17:29.500 179 12713.10 60.95 55121.32 88888.00 2009-06-28 19:17:29.625 179 12713.00 60.98 55121.32 88888.00 2009-06-28 19:17:29.750 179 12712.98 60.98 55121.32 88888.00 2009-06-28 19:17:29.875 179 12712.90 60.98 55121.30 88888.00 2009-06-28 19:17:30.000 179 12712.98 61.00 55121.30 88888.00 2009-06-28 19:17:30.125 179 12712.98 61.05 55121.32 88888.00 2009-06-28 19:17:30.250 179 12712.92 61.00 55121.32 88888.00 2009-06-28 19:17:30.375 179 12712.95 61.02 55121.30 88888.00 2009-06-28 19:17:30.500 179 12712.98 61.05 55121.28 88888.00 2009-06-28 19:17:30.625 179 12712.98 61.08 55121.30 88888.00 2009-06-28 19:17:30.750 179 12713.00 61.12 55121.30 88888.00 2009-06-28 19:17:30.875 179 12712.98 61.10 55121.30 88888.00 2009-06-28 19:17:31.000 179 12712.95 61.12 55121.30 88888.00 2009-06-28 19:17:31.125 179 12713.02 61.27 55121.30 88888.00 2009-06-28 19:17:31.250 179 12713.00 61.15 55121.28 88888.00 2009-06-28 19:17:31.375 179 12712.92 61.12 55121.28 88888.00 2009-06-28 19:17:31.500 179 12712.90 61.10 55121.25 88888.00 2009-06-28 19:17:31.625 179 12712.95 61.15 55121.30 88888.00 2009-06-28 19:17:31.750 179 12712.98 61.20 55121.30 88888.00 2009-06-28 19:17:31.875 179 12712.90 61.10 55121.25 88888.00 2009-06-28 19:17:32.000 179 12712.95 61.12 55121.25 88888.00 2009-06-28 19:17:32.125 179 12712.98 61.15 55121.28 88888.00 2009-06-28 19:17:32.250 179 12712.90 61.15 55121.25 88888.00 2009-06-28 19:17:32.375 179 12712.83 61.20 55121.25 88888.00 2009-06-28 19:17:32.500 179 12712.80 61.23 55121.25 88888.00 2009-06-28 19:17:32.625 179 12712.77 61.20 55121.25 88888.00 2009-06-28 19:17:32.750 179 12712.77 61.25 55121.28 88888.00 2009-06-28 19:17:32.875 179 12712.77 61.20 55121.28 88888.00 2009-06-28 19:17:33.000 179 12712.77 61.25 55121.28 88888.00 2009-06-28 19:17:33.125 179 12712.80 61.33 55121.28 88888.00 2009-06-28 19:17:33.250 179 12712.77 61.35 55121.30 88888.00 2009-06-28 19:17:33.375 179 12712.70 61.27 55121.28 88888.00 2009-06-28 19:17:33.500 179 12712.67 61.27 55121.25 88888.00 2009-06-28 19:17:33.625 179 12712.75 61.35 55121.25 88888.00 2009-06-28 19:17:33.750 179 12712.77 61.38 55121.25 88888.00 2009-06-28 19:17:33.875 179 12712.80 61.45 55121.30 88888.00 2009-06-28 19:17:34.000 179 12712.80 61.45 55121.28 88888.00 2009-06-28 19:17:34.125 179 12712.75 61.35 55121.22 88888.00 2009-06-28 19:17:34.250 179 12712.67 61.38 55121.25 88888.00 2009-06-28 19:17:34.375 179 12712.70 61.42 55121.28 88888.00 2009-06-28 19:17:34.500 179 12712.77 61.45 55121.30 88888.00 2009-06-28 19:17:34.625 179 12712.80 61.40 55121.25 88888.00 2009-06-28 19:17:34.750 179 12712.80 61.42 55121.25 88888.00 2009-06-28 19:17:34.875 179 12712.77 61.50 55121.28 88888.00 2009-06-28 19:17:35.000 179 12712.77 61.58 55121.28 88888.00 2009-06-28 19:17:35.125 179 12712.70 61.55 55121.28 88888.00 2009-06-28 19:17:35.250 179 12712.70 61.50 55121.30 88888.00 2009-06-28 19:17:35.375 179 12712.80 61.52 55121.28 88888.00 2009-06-28 19:17:35.500 179 12712.75 61.50 55121.25 88888.00 2009-06-28 19:17:35.625 179 12712.70 61.50 55121.25 88888.00 2009-06-28 19:17:35.750 179 12712.65 61.55 55121.25 88888.00 2009-06-28 19:17:35.875 179 12712.67 61.60 55121.25 88888.00 2009-06-28 19:17:36.000 179 12712.77 61.55 55121.22 88888.00 2009-06-28 19:17:36.125 179 12712.70 61.55 55121.22 88888.00 2009-06-28 19:17:36.250 179 12712.62 61.52 55121.22 88888.00 2009-06-28 19:17:36.375 179 12712.65 61.55 55121.22 88888.00 2009-06-28 19:17:36.500 179 12712.67 61.58 55121.28 88888.00 2009-06-28 19:17:36.625 179 12712.75 61.60 55121.30 88888.00 2009-06-28 19:17:36.750 179 12712.65 61.58 55121.25 88888.00 2009-06-28 19:17:36.875 179 12712.55 61.55 55121.25 88888.00 2009-06-28 19:17:37.000 179 12712.60 61.62 55121.28 88888.00 2009-06-28 19:17:37.125 179 12712.62 61.67 55121.30 88888.00 2009-06-28 19:17:37.250 179 12712.67 61.70 55121.30 88888.00 2009-06-28 19:17:37.375 179 12712.60 61.67 55121.25 88888.00 2009-06-28 19:17:37.500 179 12712.55 61.65 55121.28 88888.00 2009-06-28 19:17:37.625 179 12712.52 61.67 55121.28 88888.00 2009-06-28 19:17:37.750 179 12712.50 61.65 55121.25 88888.00 2009-06-28 19:17:37.875 179 12712.45 61.62 55121.22 88888.00 2009-06-28 19:17:38.000 179 12712.52 61.67 55121.25 88888.00 2009-06-28 19:17:38.125 179 12712.58 61.77 55121.25 88888.00 2009-06-28 19:17:38.250 179 12712.55 61.83 55121.28 88888.00 2009-06-28 19:17:38.375 179 12712.55 61.83 55121.25 88888.00 2009-06-28 19:17:38.500 179 12712.50 61.77 55121.25 88888.00 2009-06-28 19:17:38.625 179 12712.42 61.75 55121.28 88888.00 2009-06-28 19:17:38.750 179 12712.42 61.80 55121.28 88888.00 2009-06-28 19:17:38.875 179 12712.45 61.85 55121.30 88888.00 2009-06-28 19:17:39.000 179 12712.42 61.85 55121.25 88888.00 2009-06-28 19:17:39.125 179 12712.40 61.83 55121.25 88888.00 2009-06-28 19:17:39.250 179 12712.33 61.85 55121.25 88888.00 2009-06-28 19:17:39.375 179 12712.35 61.85 55121.22 88888.00 2009-06-28 19:17:39.500 179 12712.40 61.95 55121.25 88888.00 2009-06-28 19:17:39.625 179 12712.42 61.95 55121.22 88888.00 2009-06-28 19:17:39.750 179 12712.48 61.90 55121.25 88888.00 2009-06-28 19:17:39.875 179 12712.40 61.85 55121.22 88888.00 2009-06-28 19:17:40.000 179 12712.48 61.90 55121.25 88888.00 2009-06-28 19:17:40.125 179 12712.50 61.95 55121.25 88888.00 2009-06-28 19:17:40.250 179 12712.42 61.98 55121.28 88888.00 2009-06-28 19:17:40.375 179 12712.42 62.02 55121.25 88888.00 2009-06-28 19:17:40.500 179 12712.45 62.02 55121.25 88888.00 2009-06-28 19:17:40.625 179 12712.38 61.98 55121.20 88888.00 2009-06-28 19:17:40.750 179 12712.35 61.92 55121.22 88888.00 2009-06-28 19:17:40.875 179 12712.40 62.02 55121.28 88888.00 2009-06-28 19:17:41.000 179 12712.40 62.10 55121.25 88888.00 2009-06-28 19:17:41.125 179 12712.35 62.12 55121.22 88888.00 2009-06-28 19:17:41.250 179 12712.30 62.10 55121.28 88888.00 2009-06-28 19:17:41.375 179 12712.35 62.08 55121.28 88888.00 2009-06-28 19:17:41.500 179 12712.35 62.12 55121.28 88888.00 2009-06-28 19:17:41.625 179 12712.40 62.12 55121.28 88888.00 2009-06-28 19:17:41.750 179 12712.40 62.10 55121.25 88888.00 2009-06-28 19:17:41.875 179 12712.35 62.12 55121.25 88888.00 2009-06-28 19:17:42.000 179 12712.25 62.10 55121.28 88888.00 2009-06-28 19:17:42.125 179 12712.15 62.10 55121.25 88888.00 2009-06-28 19:17:42.250 179 12712.17 62.12 55121.28 88888.00 2009-06-28 19:17:42.375 179 12712.30 62.10 55121.25 88888.00 2009-06-28 19:17:42.500 179 12712.25 62.05 55121.20 88888.00 2009-06-28 19:17:42.625 179 12712.20 62.10 55121.22 88888.00 2009-06-28 19:17:42.750 179 12712.20 62.17 55121.25 88888.00 2009-06-28 19:17:42.875 179 12712.20 62.23 55121.25 88888.00 2009-06-28 19:17:43.000 179 12712.20 62.23 55121.25 88888.00 2009-06-28 19:17:43.125 179 12712.23 62.23 55121.25 88888.00 2009-06-28 19:17:43.250 179 12712.23 62.20 55121.28 88888.00 2009-06-28 19:17:43.375 179 12712.33 62.23 55121.28 88888.00 2009-06-28 19:17:43.500 179 12712.30 62.25 55121.25 88888.00 2009-06-28 19:17:43.625 179 12712.27 62.27 55121.25 88888.00 2009-06-28 19:17:43.750 179 12712.20 62.30 55121.28 88888.00 2009-06-28 19:17:43.875 179 12712.20 62.27 55121.25 88888.00 2009-06-28 19:17:44.000 179 12712.25 62.27 55121.22 88888.00 2009-06-28 19:17:44.125 179 12712.23 62.23 55121.22 88888.00 2009-06-28 19:17:44.250 179 12712.20 62.30 55121.28 88888.00 2009-06-28 19:17:44.375 179 12712.20 62.35 55121.25 88888.00 2009-06-28 19:17:44.500 179 12712.25 62.33 55121.25 88888.00 2009-06-28 19:17:44.625 179 12712.30 62.38 55121.28 88888.00 2009-06-28 19:17:44.750 179 12712.27 62.30 55121.25 88888.00 2009-06-28 19:17:44.875 179 12712.20 62.23 55121.22 88888.00 2009-06-28 19:17:45.000 179 12712.17 62.33 55121.25 88888.00 2009-06-28 19:17:45.125 179 12712.20 62.38 55121.28 88888.00 2009-06-28 19:17:45.250 179 12712.20 62.35 55121.25 88888.00 2009-06-28 19:17:45.375 179 12712.17 62.42 55121.25 88888.00 2009-06-28 19:17:45.500 179 12712.17 62.52 55121.28 88888.00 2009-06-28 19:17:45.625 179 12712.15 62.48 55121.25 88888.00 2009-06-28 19:17:45.750 179 12712.12 62.42 55121.22 88888.00 2009-06-28 19:17:45.875 179 12712.08 62.40 55121.25 88888.00 2009-06-28 19:17:46.000 179 12712.00 62.33 55121.20 88888.00 2009-06-28 19:17:46.125 179 12712.08 62.42 55121.22 88888.00 2009-06-28 19:17:46.250 179 12712.25 62.50 55121.28 88888.00 2009-06-28 19:17:46.375 179 12712.23 62.52 55121.28 88888.00 2009-06-28 19:17:46.500 179 12712.17 62.52 55121.28 88888.00 2009-06-28 19:17:46.625 179 12712.20 62.50 55121.28 88888.00 2009-06-28 19:17:46.750 179 12712.20 62.48 55121.25 88888.00 2009-06-28 19:17:46.875 179 12712.15 62.45 55121.22 88888.00 2009-06-28 19:17:47.000 179 12712.10 62.48 55121.22 88888.00 2009-06-28 19:17:47.125 179 12712.12 62.48 55121.25 88888.00 2009-06-28 19:17:47.250 179 12712.12 62.52 55121.25 88888.00 2009-06-28 19:17:47.375 179 12712.12 62.48 55121.20 88888.00 2009-06-28 19:17:47.500 179 12712.10 62.50 55121.22 88888.00 2009-06-28 19:17:47.625 179 12712.10 62.60 55121.28 88888.00 2009-06-28 19:17:47.750 179 12712.08 62.60 55121.25 88888.00 2009-06-28 19:17:47.875 179 12712.02 62.48 55121.22 88888.00 2009-06-28 19:17:48.000 179 12712.08 62.52 55121.25 88888.00 2009-06-28 19:17:48.125 179 12712.08 62.52 55121.28 88888.00 2009-06-28 19:17:48.250 179 12712.08 62.60 55121.28 88888.00 2009-06-28 19:17:48.375 179 12712.15 62.65 55121.28 88888.00 2009-06-28 19:17:48.500 179 12712.08 62.62 55121.25 88888.00 2009-06-28 19:17:48.625 179 12712.02 62.62 55121.25 88888.00 2009-06-28 19:17:48.750 179 12711.98 62.65 55121.25 88888.00 2009-06-28 19:17:48.875 179 12712.00 62.62 55121.22 88888.00 2009-06-28 19:17:49.000 179 12712.00 62.62 55121.25 88888.00 2009-06-28 19:17:49.125 179 12712.02 62.67 55121.28 88888.00 2009-06-28 19:17:49.250 179 12712.05 62.67 55121.28 88888.00 2009-06-28 19:17:49.375 179 12712.08 62.70 55121.25 88888.00 2009-06-28 19:17:49.500 179 12712.05 62.70 55121.25 88888.00 2009-06-28 19:17:49.625 179 12712.02 62.67 55121.22 88888.00 2009-06-28 19:17:49.750 179 12712.00 62.62 55121.25 88888.00 2009-06-28 19:17:49.875 179 12712.00 62.70 55121.25 88888.00 2009-06-28 19:17:50.000 179 12712.02 62.75 55121.25 88888.00 2009-06-28 19:17:50.125 179 12712.00 62.75 55121.22 88888.00 2009-06-28 19:17:50.250 179 12711.98 62.75 55121.25 88888.00 2009-06-28 19:17:50.375 179 12712.02 62.77 55121.25 88888.00 2009-06-28 19:17:50.500 179 12712.02 62.83 55121.28 88888.00 2009-06-28 19:17:50.625 179 12711.95 62.80 55121.25 88888.00 2009-06-28 19:17:50.750 179 12711.92 62.77 55121.22 88888.00 2009-06-28 19:17:50.875 179 12711.98 62.88 55121.25 88888.00 2009-06-28 19:17:51.000 179 12712.02 62.95 55121.25 88888.00 2009-06-28 19:17:51.125 179 12712.00 62.92 55121.28 88888.00 2009-06-28 19:17:51.250 179 12711.98 62.92 55121.28 88888.00 2009-06-28 19:17:51.375 179 12711.95 62.95 55121.28 88888.00 2009-06-28 19:17:51.500 179 12711.85 62.92 55121.25 88888.00 2009-06-28 19:17:51.625 179 12711.85 62.85 55121.22 88888.00 2009-06-28 19:17:51.750 179 12711.95 62.85 55121.20 88888.00 2009-06-28 19:17:51.875 179 12712.02 62.88 55121.25 88888.00 2009-06-28 19:17:52.000 179 12712.00 62.90 55121.22 88888.00 2009-06-28 19:17:52.125 179 12711.98 62.90 55121.22 88888.00 2009-06-28 19:17:52.250 179 12711.98 62.88 55121.20 88888.00 2009-06-28 19:17:52.375 179 12712.02 62.90 55121.18 88888.00 2009-06-28 19:17:52.500 179 12712.02 62.90 55121.20 88888.00 2009-06-28 19:17:52.625 179 12712.00 62.95 55121.20 88888.00 2009-06-28 19:17:52.750 179 12712.02 63.05 55121.22 88888.00 2009-06-28 19:17:52.875 179 12712.02 63.02 55121.20 88888.00 2009-06-28 19:17:53.000 179 12711.95 63.02 55121.20 88888.00 2009-06-28 19:17:53.125 179 12711.92 63.00 55121.18 88888.00 2009-06-28 19:17:53.250 179 12711.92 63.02 55121.20 88888.00 2009-06-28 19:17:53.375 179 12711.98 63.10 55121.22 88888.00 2009-06-28 19:17:53.500 179 12711.90 63.15 55121.22 88888.00 2009-06-28 19:17:53.625 179 12711.90 63.15 55121.25 88888.00 2009-06-28 19:17:53.750 179 12711.92 63.17 55121.25 88888.00 2009-06-28 19:17:53.875 179 12711.95 63.17 55121.22 88888.00 2009-06-28 19:17:54.000 179 12711.95 63.15 55121.22 88888.00 2009-06-28 19:17:54.125 179 12711.92 63.20 55121.20 88888.00 2009-06-28 19:17:54.250 179 12711.90 63.20 55121.22 88888.00 2009-06-28 19:17:54.375 179 12711.90 63.15 55121.22 88888.00 2009-06-28 19:17:54.500 179 12711.83 63.17 55121.20 88888.00 2009-06-28 19:17:54.625 179 12711.83 63.17 55121.20 88888.00 2009-06-28 19:17:54.750 179 12711.83 63.23 55121.22 88888.00 2009-06-28 19:17:54.875 179 12711.95 63.23 55121.22 88888.00 2009-06-28 19:17:55.000 179 12712.05 63.25 55121.20 88888.00 2009-06-28 19:17:55.125 179 12712.12 63.25 55121.20 88888.00 2009-06-28 19:17:55.250 179 12711.98 63.15 55121.18 88888.00 2009-06-28 19:17:55.375 179 12711.83 63.15 55121.15 88888.00 2009-06-28 19:17:55.500 179 12711.77 63.23 55121.18 88888.00 2009-06-28 19:17:55.625 179 12711.80 63.27 55121.20 88888.00 2009-06-28 19:17:55.750 179 12711.88 63.30 55121.22 88888.00 2009-06-28 19:17:55.875 179 12711.95 63.33 55121.22 88888.00 2009-06-28 19:17:56.000 179 12711.85 63.30 55121.20 88888.00 2009-06-28 19:17:56.125 179 12711.75 63.33 55121.20 88888.00 2009-06-28 19:17:56.250 179 12711.80 63.38 55121.22 88888.00 2009-06-28 19:17:56.375 179 12711.92 63.35 55121.18 88888.00 2009-06-28 19:17:56.500 179 12711.92 63.27 55121.18 88888.00 2009-06-28 19:17:56.625 179 12711.95 63.38 55121.15 88888.00 2009-06-28 19:17:56.750 179 12711.92 63.48 55121.15 88888.00 2009-06-28 19:17:56.875 179 12711.83 63.35 55121.15 88888.00 2009-06-28 19:17:57.000 179 12711.67 63.30 55121.12 88888.00 2009-06-28 19:17:57.125 179 12711.70 63.33 55121.15 88888.00 2009-06-28 19:17:57.250 179 12711.88 63.45 55121.22 88888.00 2009-06-28 19:17:57.375 179 12711.90 63.45 55121.20 88888.00 2009-06-28 19:17:57.500 179 12711.88 63.52 55121.18 88888.00 2009-06-28 19:17:57.625 179 12711.83 63.50 55121.15 88888.00 2009-06-28 19:17:57.750 179 12711.73 63.42 55121.10 88888.00 2009-06-28 19:17:57.875 179 12711.73 63.40 55121.07 88888.00 2009-06-28 19:17:58.000 179 12711.83 63.48 55121.12 88888.00 2009-06-28 19:17:58.125 179 12711.83 63.52 55121.18 88888.00 2009-06-28 19:17:58.250 179 12711.77 63.48 55121.15 88888.00 2009-06-28 19:17:58.375 179 12711.80 63.50 55121.15 88888.00 2009-06-28 19:17:58.500 179 12711.80 63.50 55121.15 88888.00 2009-06-28 19:17:58.625 179 12711.73 63.50 55121.12 88888.00 2009-06-28 19:17:58.750 179 12711.73 63.55 55121.15 88888.00 2009-06-28 19:17:58.875 179 12711.77 63.60 55121.18 88888.00 2009-06-28 19:17:59.000 179 12711.80 63.65 55121.20 88888.00 2009-06-28 19:17:59.125 179 12711.83 63.62 55121.18 88888.00 2009-06-28 19:17:59.250 179 12711.83 63.60 55121.20 88888.00 2009-06-28 19:17:59.375 179 12711.90 63.67 55121.20 88888.00 2009-06-28 19:17:59.500 179 12711.90 63.62 55121.18 88888.00 2009-06-28 19:17:59.625 179 12711.83 63.65 55121.15 88888.00 2009-06-28 19:17:59.750 179 12711.70 63.70 55121.12 88888.00 2009-06-28 19:17:59.875 179 12711.70 63.70 55121.12 88888.00 2009-06-28 19:18:00.000 179 12711.70 63.70 55121.12 88888.00 2009-06-28 19:18:00.125 179 12711.77 63.77 55121.20 88888.00 2009-06-28 19:18:00.250 179 12711.73 63.77 55121.18 88888.00 2009-06-28 19:18:00.375 179 12711.70 63.77 55121.15 88888.00 2009-06-28 19:18:00.500 179 12711.77 63.77 55121.15 88888.00 2009-06-28 19:18:00.625 179 12711.73 63.75 55121.15 88888.00 2009-06-28 19:18:00.750 179 12711.70 63.80 55121.18 88888.00 2009-06-28 19:18:00.875 179 12711.75 63.83 55121.20 88888.00 2009-06-28 19:18:01.000 179 12711.65 63.80 55121.18 88888.00 2009-06-28 19:18:01.125 179 12711.65 63.85 55121.18 88888.00 2009-06-28 19:18:01.250 179 12711.67 63.90 55121.22 88888.00 2009-06-28 19:18:01.375 179 12711.67 63.88 55121.18 88888.00 2009-06-28 19:18:01.500 179 12711.65 63.85 55121.18 88888.00 2009-06-28 19:18:01.625 179 12711.70 63.88 55121.15 88888.00 2009-06-28 19:18:01.750 179 12711.77 63.83 55121.12 88888.00 2009-06-28 19:18:01.875 179 12711.80 63.83 55121.15 88888.00 2009-06-28 19:18:02.000 179 12711.83 63.88 55121.15 88888.00 2009-06-28 19:18:02.125 179 12711.77 63.88 55121.18 88888.00 2009-06-28 19:18:02.250 179 12711.73 63.80 55121.15 88888.00 2009-06-28 19:18:02.375 179 12711.67 63.80 55121.15 88888.00 2009-06-28 19:18:02.500 179 12711.70 63.95 55121.18 88888.00 2009-06-28 19:18:02.625 179 12711.80 63.92 55121.18 88888.00 2009-06-28 19:18:02.750 179 12711.83 63.95 55121.15 88888.00 2009-06-28 19:18:02.875 179 12711.80 64.00 55121.18 88888.00 2009-06-28 19:18:03.000 179 12711.77 64.00 55121.18 88888.00 2009-06-28 19:18:03.125 179 12711.73 63.95 55121.18 88888.00 2009-06-28 19:18:03.250 179 12711.65 64.00 55121.15 88888.00 2009-06-28 19:18:03.375 179 12711.67 64.08 55121.15 88888.00 2009-06-28 19:18:03.500 179 12711.60 64.03 55121.12 88888.00 2009-06-28 19:18:03.625 179 12711.55 63.98 55121.10 88888.00 2009-06-28 19:18:03.750 179 12711.55 63.95 55121.10 88888.00 2009-06-28 19:18:03.875 179 12711.58 63.98 55121.12 88888.00 2009-06-28 19:18:04.000 179 12711.60 64.05 55121.10 88888.00 2009-06-28 19:18:04.125 179 12711.65 64.10 55121.15 88888.00 2009-06-28 19:18:04.250 179 12711.65 64.08 55121.12 88888.00 2009-06-28 19:18:04.375 179 12711.67 64.00 55121.12 88888.00 2009-06-28 19:18:04.500 179 12711.73 64.05 55121.12 88888.00 2009-06-28 19:18:04.625 179 12711.70 64.08 55121.12 88888.00 2009-06-28 19:18:04.750 179 12711.73 64.10 55121.10 88888.00 2009-06-28 19:18:04.875 179 12711.75 64.10 55121.10 88888.00 2009-06-28 19:18:05.000 179 12711.80 64.15 55121.15 88888.00 2009-06-28 19:18:05.125 179 12711.75 64.17 55121.15 88888.00 2009-06-28 19:18:05.250 179 12711.67 64.12 55121.12 88888.00 2009-06-28 19:18:05.375 179 12711.65 64.10 55121.12 88888.00 2009-06-28 19:18:05.500 179 12711.65 64.08 55121.12 88888.00 2009-06-28 19:18:05.625 179 12711.62 64.10 55121.12 88888.00 2009-06-28 19:18:05.750 179 12711.60 64.10 55121.12 88888.00 2009-06-28 19:18:05.875 179 12711.62 64.12 55121.12 88888.00 2009-06-28 19:18:06.000 179 12711.73 64.12 55121.15 88888.00 2009-06-28 19:18:06.125 179 12711.70 64.15 55121.15 88888.00 2009-06-28 19:18:06.250 179 12711.65 64.15 55121.12 88888.00 2009-06-28 19:18:06.375 179 12711.67 64.20 55121.12 88888.00 2009-06-28 19:18:06.500 179 12711.73 64.20 55121.12 88888.00 2009-06-28 19:18:06.625 179 12711.70 64.17 55121.10 88888.00 2009-06-28 19:18:06.750 179 12711.65 64.12 55121.07 88888.00 2009-06-28 19:18:06.875 179 12711.60 64.22 55121.12 88888.00 2009-06-28 19:18:07.000 179 12711.62 64.25 55121.15 88888.00 2009-06-28 19:18:07.125 179 12711.60 64.30 55121.18 88888.00 2009-06-28 19:18:07.250 179 12711.52 64.20 55121.12 88888.00 2009-06-28 19:18:07.375 179 12711.50 64.17 55121.12 88888.00 2009-06-28 19:18:07.500 179 12711.60 64.28 55121.15 88888.00 2009-06-28 19:18:07.625 179 12711.60 64.28 55121.18 88888.00 2009-06-28 19:18:07.750 179 12711.58 64.33 55121.15 88888.00 2009-06-28 19:18:07.875 179 12711.65 64.35 55121.15 88888.00 2009-06-28 19:18:08.000 179 12711.62 64.33 55121.15 88888.00 2009-06-28 19:18:08.125 179 12711.62 64.33 55121.18 88888.00 2009-06-28 19:18:08.250 179 12711.60 64.38 55121.12 88888.00 2009-06-28 19:18:08.375 179 12711.55 64.38 55121.10 88888.00 2009-06-28 19:18:08.500 179 12711.52 64.35 55121.12 88888.00 2009-06-28 19:18:08.625 179 12711.62 64.38 55121.18 88888.00 2009-06-28 19:18:08.750 179 12711.60 64.40 55121.18 88888.00 2009-06-28 19:18:08.875 179 12711.52 64.28 55121.12 88888.00 2009-06-28 19:18:09.000 179 12711.52 64.35 55121.12 88888.00 2009-06-28 19:18:09.125 179 12711.58 64.45 55121.18 88888.00 2009-06-28 19:18:09.250 179 12711.58 64.38 55121.15 88888.00 2009-06-28 19:18:09.375 179 12711.62 64.40 55121.12 88888.00 2009-06-28 19:18:09.500 179 12711.60 64.42 55121.12 88888.00 2009-06-28 19:18:09.625 179 12711.58 64.42 55121.15 88888.00 2009-06-28 19:18:09.750 179 12711.58 64.42 55121.15 88888.00 2009-06-28 19:18:09.875 179 12711.60 64.50 55121.15 88888.00 2009-06-28 19:18:10.000 179 12711.62 64.58 55121.15 88888.00 2009-06-28 19:18:10.125 179 12711.58 64.47 55121.15 88888.00 2009-06-28 19:18:10.250 179 12711.60 64.47 55121.15 88888.00 2009-06-28 19:18:10.375 179 12711.65 64.50 55121.12 88888.00 2009-06-28 19:18:10.500 179 12711.60 64.47 55121.12 88888.00 2009-06-28 19:18:10.625 179 12711.58 64.50 55121.15 88888.00 2009-06-28 19:18:10.750 179 12711.55 64.47 55121.12 88888.00 2009-06-28 19:18:10.875 179 12711.58 64.50 55121.12 88888.00 2009-06-28 19:18:11.000 179 12711.62 64.55 55121.12 88888.00 2009-06-28 19:18:11.125 179 12711.65 64.58 55121.15 88888.00 2009-06-28 19:18:11.250 179 12711.60 64.62 55121.15 88888.00 2009-06-28 19:18:11.375 179 12711.58 64.58 55121.15 88888.00 2009-06-28 19:18:11.500 179 12711.50 64.53 55121.12 88888.00 2009-06-28 19:18:11.625 179 12711.58 64.60 55121.15 88888.00 2009-06-28 19:18:11.750 179 12711.58 64.58 55121.15 88888.00 2009-06-28 19:18:11.875 179 12711.55 64.62 55121.18 88888.00 2009-06-28 19:18:12.000 179 12711.52 64.65 55121.18 88888.00 2009-06-28 19:18:12.125 179 12711.50 64.65 55121.18 88888.00 2009-06-28 19:18:12.250 179 12711.42 64.65 55121.12 88888.00 2009-06-28 19:18:12.375 179 12711.48 64.70 55121.15 88888.00 2009-06-28 19:18:12.500 179 12711.58 64.75 55121.15 88888.00 2009-06-28 19:18:12.625 179 12711.52 64.70 55121.15 88888.00 2009-06-28 19:18:12.750 179 12711.48 64.62 55121.12 88888.00 2009-06-28 19:18:12.875 179 12711.50 64.67 55121.12 88888.00 2009-06-28 19:18:13.000 179 12711.52 64.62 55121.10 88888.00 2009-06-28 19:18:13.125 179 12711.50 64.65 55121.10 88888.00 2009-06-28 19:18:13.250 179 12711.50 64.80 55121.15 88888.00 2009-06-28 19:18:13.375 179 12711.48 64.83 55121.15 88888.00 2009-06-28 19:18:13.500 179 12711.45 64.80 55121.12 88888.00 2009-06-28 19:18:13.625 179 12711.48 64.78 55121.10 88888.00 2009-06-28 19:18:13.750 179 12711.52 64.78 55121.15 88888.00 2009-06-28 19:18:13.875 179 12711.50 64.80 55121.12 88888.00 2009-06-28 19:18:14.000 179 12711.40 64.80 55121.07 88888.00 2009-06-28 19:18:14.125 179 12711.38 64.78 55121.12 88888.00 2009-06-28 19:18:14.250 179 12711.48 64.75 55121.10 88888.00 2009-06-28 19:18:14.375 179 12711.55 64.80 55121.10 88888.00 2009-06-28 19:18:14.500 179 12711.52 64.80 55121.10 88888.00 2009-06-28 19:18:14.625 179 12711.45 64.85 55121.10 88888.00 2009-06-28 19:18:14.750 179 12711.40 64.83 55121.07 88888.00 2009-06-28 19:18:14.875 179 12711.42 64.80 55121.07 88888.00 2009-06-28 19:18:15.000 179 12711.48 64.83 55121.07 88888.00 2009-06-28 19:18:15.125 179 12711.45 64.80 55121.07 88888.00 2009-06-28 19:18:15.250 179 12711.38 64.80 55121.07 88888.00 2009-06-28 19:18:15.375 179 12711.45 64.83 55121.07 88888.00 2009-06-28 19:18:15.500 179 12711.45 64.85 55121.05 88888.00 2009-06-28 19:18:15.625 179 12711.45 64.88 55121.10 88888.00 2009-06-28 19:18:15.750 179 12711.45 64.92 55121.10 88888.00 2009-06-28 19:18:15.875 179 12711.45 64.92 55121.18 88888.00 2009-06-28 19:18:16.000 179 12711.42 64.88 55121.12 88888.00 2009-06-28 19:18:16.125 179 12711.48 64.92 55121.12 88888.00 2009-06-28 19:18:16.250 179 12711.52 64.92 55121.12 88888.00 2009-06-28 19:18:16.375 179 12711.48 64.95 55121.10 88888.00 2009-06-28 19:18:16.500 179 12711.50 65.03 55121.12 88888.00 2009-06-28 19:18:16.625 179 12711.52 65.00 55121.10 88888.00 2009-06-28 19:18:16.750 179 12711.55 65.00 55121.07 88888.00 2009-06-28 19:18:16.875 179 12711.50 65.03 55121.10 88888.00 2009-06-28 19:18:17.000 179 12711.45 65.00 55121.07 88888.00 2009-06-28 19:18:17.125 179 12711.45 64.95 55121.07 88888.00 2009-06-28 19:18:17.250 179 12711.40 64.97 55121.10 88888.00 2009-06-28 19:18:17.375 179 12711.45 65.03 55121.10 88888.00 2009-06-28 19:18:17.500 179 12711.40 64.97 55121.10 88888.00 2009-06-28 19:18:17.625 179 12711.35 64.95 55121.07 88888.00 2009-06-28 19:18:17.750 179 12711.48 65.08 55121.10 88888.00 2009-06-28 19:18:17.875 179 12711.55 65.15 55121.10 88888.00 2009-06-28 19:18:18.000 179 12711.55 65.08 55121.05 88888.00 2009-06-28 19:18:18.125 179 12711.50 65.00 55121.05 88888.00 2009-06-28 19:18:18.250 179 12711.52 65.05 55121.10 88888.00 2009-06-28 19:18:18.375 179 12711.50 65.12 55121.07 88888.00 2009-06-28 19:18:18.500 179 12711.48 65.10 55121.10 88888.00 2009-06-28 19:18:18.625 179 12711.50 65.12 55121.07 88888.00 2009-06-28 19:18:18.750 179 12711.55 65.20 55121.10 88888.00 2009-06-28 19:18:18.875 179 12711.60 65.25 55121.12 88888.00 2009-06-28 19:18:19.000 179 12711.58 65.22 55121.10 88888.00 2009-06-28 19:18:19.125 179 12711.52 65.22 55121.07 88888.00 2009-06-28 19:18:19.250 179 12711.50 65.20 55121.10 88888.00 2009-06-28 19:18:19.375 179 12711.58 65.28 55121.10 88888.00 2009-06-28 19:18:19.500 179 12711.62 65.30 55121.10 88888.00 2009-06-28 19:18:19.625 179 12711.62 65.28 55121.05 88888.00 2009-06-28 19:18:19.750 179 12711.62 65.28 55121.07 88888.00 2009-06-28 19:18:19.875 179 12711.58 65.30 55121.05 88888.00 2009-06-28 19:18:20.000 179 12711.60 65.33 55121.07 88888.00 2009-06-28 19:18:20.125 179 12711.67 65.33 55121.05 88888.00 2009-06-28 19:18:20.250 179 12711.67 65.28 55121.00 88888.00 2009-06-28 19:18:20.375 179 12711.65 65.30 55121.03 88888.00 2009-06-28 19:18:20.500 179 12711.67 65.35 55121.05 88888.00 2009-06-28 19:18:20.625 179 12711.65 65.35 55121.07 88888.00 2009-06-28 19:18:20.750 179 12711.62 65.33 55121.05 88888.00 2009-06-28 19:18:20.875 179 12711.58 65.38 55121.07 88888.00 2009-06-28 19:18:21.000 179 12711.60 65.40 55121.05 88888.00 2009-06-28 19:18:21.125 179 12711.58 65.35 55121.07 88888.00 2009-06-28 19:18:21.250 179 12711.60 65.30 55121.05 88888.00 2009-06-28 19:18:21.375 179 12711.55 65.33 55121.00 88888.00 2009-06-28 19:18:21.500 179 12711.45 65.33 55120.97 88888.00 2009-06-28 19:18:21.625 179 12711.48 65.40 55121.03 88888.00 2009-06-28 19:18:21.750 179 12711.60 65.45 55121.05 88888.00 2009-06-28 19:18:21.875 179 12711.55 65.42 55121.00 88888.00 2009-06-28 19:18:22.000 179 12711.55 65.42 55121.00 88888.00 2009-06-28 19:18:22.125 179 12711.60 65.42 55121.00 88888.00 2009-06-28 19:18:22.250 179 12711.65 65.53 55121.07 88888.00 2009-06-28 19:18:22.375 179 12711.60 65.45 55121.00 88888.00 2009-06-28 19:18:22.500 179 12711.52 65.47 55121.00 88888.00 2009-06-28 19:18:22.625 179 12711.52 65.53 55121.03 88888.00 2009-06-28 19:18:22.750 179 12711.60 65.55 55121.05 88888.00 2009-06-28 19:18:22.875 179 12711.62 65.47 55121.00 88888.00 2009-06-28 19:18:23.000 179 12711.60 65.45 55120.97 88888.00 2009-06-28 19:18:23.125 179 12711.60 65.47 55121.00 88888.00 2009-06-28 19:18:23.250 179 12711.60 65.55 55121.00 88888.00 2009-06-28 19:18:23.375 179 12711.70 65.65 55121.03 88888.00 2009-06-28 19:18:23.500 179 12711.73 65.62 55121.05 88888.00 2009-06-28 19:18:23.625 179 12711.67 65.60 55121.03 88888.00 2009-06-28 19:18:23.750 179 12711.58 65.58 55121.00 88888.00 2009-06-28 19:18:23.875 179 12711.62 65.60 55120.97 88888.00 2009-06-28 19:18:24.000 179 12711.60 65.58 55120.95 88888.00 2009-06-28 19:18:24.125 179 12711.60 65.60 55121.00 88888.00 2009-06-28 19:18:24.250 179 12711.65 65.67 55121.03 88888.00 2009-06-28 19:18:24.375 179 12711.67 65.65 55121.00 88888.00 2009-06-28 19:18:24.500 179 12711.58 65.67 55121.00 88888.00 2009-06-28 19:18:24.625 179 12711.60 65.75 55121.00 88888.00 2009-06-28 19:18:24.750 179 12711.55 65.70 55120.97 88888.00 2009-06-28 19:18:24.875 179 12711.52 65.70 55121.00 88888.00 2009-06-28 19:18:25.000 179 12711.60 65.67 55120.97 88888.00 2009-06-28 19:18:25.125 179 12711.55 65.62 55120.95 88888.00 2009-06-28 19:18:25.250 179 12711.58 65.65 55120.97 88888.00 2009-06-28 19:18:25.375 179 12711.62 65.70 55120.95 88888.00 2009-06-28 19:18:25.500 179 12711.60 65.70 55120.95 88888.00 2009-06-28 19:18:25.625 179 12711.62 65.70 55120.97 88888.00 2009-06-28 19:18:25.750 179 12711.60 65.70 55120.95 88888.00 2009-06-28 19:18:25.875 179 12711.67 65.72 55120.90 88888.00 2009-06-28 19:18:26.000 179 12711.65 65.70 55120.88 88888.00 2009-06-28 19:18:26.125 179 12711.65 65.75 55120.93 88888.00 2009-06-28 19:18:26.250 179 12711.60 65.72 55120.93 88888.00 2009-06-28 19:18:26.375 179 12711.62 65.78 55120.95 88888.00 2009-06-28 19:18:26.500 179 12711.70 65.80 55120.95 88888.00 2009-06-28 19:18:26.625 179 12711.75 65.85 55120.93 88888.00 2009-06-28 19:18:26.750 179 12711.73 65.83 55120.93 88888.00 2009-06-28 19:18:26.875 179 12711.70 65.80 55120.90 88888.00 2009-06-28 19:18:27.000 179 12711.77 65.88 55120.90 88888.00 2009-06-28 19:18:27.125 179 12711.75 65.83 55120.88 88888.00 2009-06-28 19:18:27.250 179 12711.62 65.72 55120.88 88888.00 2009-06-28 19:18:27.375 179 12711.65 65.83 55120.93 88888.00 2009-06-28 19:18:27.500 179 12711.70 65.88 55120.93 88888.00 2009-06-28 19:18:27.625 179 12711.67 65.88 55120.93 88888.00 2009-06-28 19:18:27.750 179 12711.62 65.95 55120.95 88888.00 2009-06-28 19:18:27.875 179 12711.65 65.97 55120.95 88888.00 2009-06-28 19:18:28.000 179 12711.67 65.95 55120.93 88888.00 2009-06-28 19:18:28.125 179 12711.70 65.90 55120.90 88888.00 2009-06-28 19:18:28.250 179 12711.70 65.88 55120.93 88888.00 2009-06-28 19:18:28.375 179 12711.65 65.88 55120.93 88888.00 2009-06-28 19:18:28.500 179 12711.62 65.97 55120.93 88888.00 2009-06-28 19:18:28.625 179 12711.65 66.03 55120.93 88888.00 2009-06-28 19:18:28.750 179 12711.60 65.97 55120.88 88888.00 2009-06-28 19:18:28.875 179 12711.58 66.03 55120.93 88888.00 2009-06-28 19:18:29.000 179 12711.58 66.08 55120.90 88888.00 2009-06-28 19:18:29.125 179 12711.58 66.12 55120.93 88888.00 2009-06-28 19:18:29.250 179 12711.55 66.03 55120.88 88888.00 2009-06-28 19:18:29.375 179 12711.55 65.95 55120.85 88888.00 2009-06-28 19:18:29.500 179 12711.58 66.08 55120.93 88888.00 2009-06-28 19:18:29.625 179 12711.60 66.05 55120.93 88888.00 2009-06-28 19:18:29.750 179 12711.60 66.10 55120.93 88888.00 2009-06-28 19:18:29.875 179 12711.65 66.20 55120.95 88888.00 2009-06-28 19:18:30.000 179 12711.67 66.17 55120.90 88888.00 2009-06-28 19:18:30.125 179 12711.70 66.10 55120.88 88888.00 2009-06-28 19:18:30.250 179 12711.70 66.15 55120.88 88888.00 2009-06-28 19:18:30.375 179 12711.73 66.22 55120.90 88888.00 2009-06-28 19:18:30.500 179 12711.73 66.30 55120.93 88888.00 2009-06-28 19:18:30.625 179 12711.70 66.30 55120.90 88888.00 2009-06-28 19:18:30.750 179 12711.65 66.22 55120.85 88888.00 2009-06-28 19:18:30.875 179 12711.65 66.17 55120.85 88888.00 2009-06-28 19:18:31.000 179 12711.65 66.25 55120.88 88888.00 2009-06-28 19:18:31.125 179 12711.62 66.28 55120.85 88888.00 2009-06-28 19:18:31.250 179 12711.65 66.22 55120.85 88888.00 2009-06-28 19:18:31.375 179 12711.77 66.28 55120.85 88888.00 2009-06-28 19:18:31.500 179 12711.75 66.35 55120.82 88888.00 2009-06-28 19:18:31.625 179 12711.75 66.33 55120.85 88888.00 2009-06-28 19:18:31.750 179 12711.73 66.30 55120.85 88888.00 2009-06-28 19:18:31.875 179 12711.75 66.33 55120.88 88888.00 2009-06-28 19:18:32.000 179 12711.75 66.35 55120.88 88888.00 2009-06-28 19:18:32.125 179 12711.80 66.38 55120.88 88888.00 2009-06-28 19:18:32.250 179 12711.73 66.35 55120.88 88888.00 2009-06-28 19:18:32.375 179 12711.75 66.38 55120.85 88888.00 2009-06-28 19:18:32.500 179 12711.80 66.42 55120.85 88888.00 2009-06-28 19:18:32.625 179 12711.83 66.40 55120.85 88888.00 2009-06-28 19:18:32.750 179 12711.75 66.40 55120.85 88888.00 2009-06-28 19:18:32.875 179 12711.73 66.40 55120.85 88888.00 2009-06-28 19:18:33.000 179 12711.75 66.38 55120.85 88888.00 2009-06-28 19:18:33.125 179 12711.75 66.35 55120.82 88888.00 2009-06-28 19:18:33.250 179 12711.67 66.35 55120.82 88888.00 2009-06-28 19:18:33.375 179 12711.67 66.40 55120.85 88888.00 2009-06-28 19:18:33.500 179 12711.75 66.50 55120.82 88888.00 2009-06-28 19:18:33.625 179 12711.77 66.53 55120.82 88888.00 2009-06-28 19:18:33.750 179 12711.77 66.50 55120.80 88888.00 2009-06-28 19:18:33.875 179 12711.73 66.50 55120.82 88888.00 2009-06-28 19:18:34.000 179 12711.73 66.58 55120.85 88888.00 2009-06-28 19:18:34.125 179 12711.67 66.55 55120.82 88888.00 2009-06-28 19:18:34.250 179 12711.73 66.53 55120.82 88888.00 2009-06-28 19:18:34.375 179 12711.75 66.47 55120.80 88888.00 2009-06-28 19:18:34.500 179 12711.80 66.50 55120.80 88888.00 2009-06-28 19:18:34.625 179 12711.88 66.53 55120.82 88888.00 2009-06-28 19:18:34.750 179 12711.83 66.53 55120.82 88888.00 2009-06-28 19:18:34.875 179 12711.70 66.50 55120.80 88888.00 2009-06-28 19:18:35.000 179 12711.73 66.53 55120.80 88888.00 2009-06-28 19:18:35.125 179 12711.80 66.53 55120.82 88888.00 2009-06-28 19:18:35.250 179 12711.85 66.53 55120.80 88888.00 2009-06-28 19:18:35.375 179 12711.85 66.50 55120.80 88888.00 2009-06-28 19:18:35.500 179 12711.90 66.60 55120.82 88888.00 2009-06-28 19:18:35.625 179 12711.95 66.65 55120.82 88888.00 2009-06-28 19:18:35.750 179 12711.98 66.67 55120.80 88888.00 2009-06-28 19:18:35.875 179 12711.98 66.67 55120.80 88888.00 2009-06-28 19:18:36.000 179 12711.95 66.62 55120.80 88888.00 2009-06-28 19:18:36.125 179 12711.92 66.65 55120.80 88888.00 2009-06-28 19:18:36.250 179 12711.90 66.72 55120.82 88888.00 2009-06-28 19:18:36.375 179 12711.98 66.72 55120.82 88888.00 2009-06-28 19:18:36.500 179 12711.98 66.62 55120.80 88888.00 2009-06-28 19:18:36.625 179 12711.88 66.65 55120.80 88888.00 2009-06-28 19:18:36.750 179 12711.90 66.70 55120.80 88888.00 2009-06-28 19:18:36.875 179 12711.90 66.78 55120.82 88888.00 2009-06-28 19:18:37.000 179 12711.80 66.72 55120.80 88888.00 2009-06-28 19:18:37.125 179 12711.85 66.72 55120.80 88888.00 2009-06-28 19:18:37.250 179 12711.92 66.78 55120.82 88888.00 2009-06-28 19:18:37.375 179 12711.92 66.80 55120.80 88888.00 2009-06-28 19:18:37.500 179 12711.90 66.80 55120.80 88888.00 2009-06-28 19:18:37.625 179 12711.92 66.72 55120.78 88888.00 2009-06-28 19:18:37.750 179 12711.98 66.72 55120.78 88888.00 2009-06-28 19:18:37.875 179 12712.02 66.80 55120.78 88888.00 2009-06-28 19:18:38.000 179 12711.98 66.83 55120.78 88888.00 2009-06-28 19:18:38.125 179 12711.95 66.83 55120.78 88888.00 2009-06-28 19:18:38.250 179 12711.92 66.78 55120.78 88888.00 2009-06-28 19:18:38.375 179 12711.92 66.80 55120.75 88888.00 2009-06-28 19:18:38.500 179 12711.92 66.83 55120.78 88888.00 2009-06-28 19:18:38.625 179 12711.95 66.83 55120.78 88888.00 2009-06-28 19:18:38.750 179 12711.95 66.83 55120.78 88888.00 2009-06-28 19:18:38.875 179 12711.95 66.83 55120.75 88888.00 2009-06-28 19:18:39.000 179 12711.98 66.90 55120.75 88888.00 2009-06-28 19:18:39.125 179 12711.98 66.88 55120.75 88888.00 2009-06-28 19:18:39.250 179 12712.02 66.95 55120.78 88888.00 2009-06-28 19:18:39.375 179 12711.98 67.00 55120.78 88888.00 2009-06-28 19:18:39.500 179 12712.00 66.95 55120.78 88888.00 2009-06-28 19:18:39.625 179 12712.02 66.90 55120.75 88888.00 2009-06-28 19:18:39.750 179 12712.08 66.97 55120.78 88888.00 2009-06-28 19:18:39.875 179 12712.08 66.95 55120.75 88888.00 2009-06-28 19:18:40.000 179 12712.05 66.92 55120.70 88888.00 2009-06-28 19:18:40.125 179 12712.02 66.95 55120.72 88888.00 2009-06-28 19:18:40.250 179 12712.08 66.95 55120.72 88888.00 2009-06-28 19:18:40.375 179 12712.12 67.00 55120.75 88888.00 2009-06-28 19:18:40.500 179 12712.10 67.03 55120.75 88888.00 2009-06-28 19:18:40.625 179 12712.00 67.00 55120.70 88888.00 2009-06-28 19:18:40.750 179 12712.12 66.97 55120.68 88888.00 2009-06-28 19:18:40.875 179 12712.23 66.92 55120.68 88888.00 2009-06-28 19:18:41.000 179 12712.17 67.03 55120.70 88888.00 2009-06-28 19:18:41.125 179 12712.20 67.08 55120.72 88888.00 2009-06-28 19:18:41.250 179 12712.25 67.08 55120.75 88888.00 2009-06-28 19:18:41.375 179 12712.30 67.08 55120.70 88888.00 2009-06-28 19:18:41.500 179 12712.33 67.08 55120.70 88888.00 2009-06-28 19:18:41.625 179 12712.30 67.05 55120.70 88888.00 2009-06-28 19:18:41.750 179 12712.23 67.08 55120.70 88888.00 2009-06-28 19:18:41.875 179 12712.23 67.10 55120.70 88888.00 2009-06-28 19:18:42.000 179 12712.35 67.03 55120.70 88888.00 2009-06-28 19:18:42.125 179 12712.27 66.97 55120.65 88888.00 2009-06-28 19:18:42.250 179 12712.23 67.03 55120.68 88888.00 2009-06-28 19:18:42.375 179 12712.25 67.10 55120.70 88888.00 2009-06-28 19:18:42.500 179 12712.27 67.12 55120.68 88888.00 2009-06-28 19:18:42.625 179 12712.25 67.08 55120.68 88888.00 2009-06-28 19:18:42.750 179 12712.27 67.10 55120.70 88888.00 2009-06-28 19:18:42.875 179 12712.25 67.08 55120.65 88888.00 2009-06-28 19:18:43.000 179 12712.20 67.05 55120.62 88888.00 2009-06-28 19:18:43.125 179 12712.23 67.08 55120.65 88888.00 2009-06-28 19:18:43.250 179 12712.30 67.17 55120.70 88888.00 2009-06-28 19:18:43.375 179 12712.38 67.20 55120.68 88888.00 2009-06-28 19:18:43.500 179 12712.33 67.20 55120.65 88888.00 2009-06-28 19:18:43.625 179 12712.27 67.15 55120.60 88888.00 2009-06-28 19:18:43.750 179 12712.33 67.15 55120.62 88888.00 2009-06-28 19:18:43.875 179 12712.35 67.17 55120.62 88888.00 2009-06-28 19:18:44.000 179 12712.30 67.12 55120.60 88888.00 2009-06-28 19:18:44.125 179 12712.35 67.17 55120.62 88888.00 2009-06-28 19:18:44.250 179 12712.33 67.10 55120.62 88888.00 2009-06-28 19:18:44.375 179 12712.40 67.10 55120.60 88888.00 2009-06-28 19:18:44.500 179 12712.40 67.15 55120.57 88888.00 2009-06-28 19:18:44.625 179 12712.38 67.17 55120.60 88888.00 2009-06-28 19:18:44.750 179 12712.30 67.20 55120.62 88888.00 2009-06-28 19:18:44.875 179 12712.30 67.20 55120.62 88888.00 2009-06-28 19:18:45.000 179 12712.33 67.20 55120.60 88888.00 2009-06-28 19:18:45.125 179 12712.35 67.20 55120.62 88888.00 2009-06-28 19:18:45.250 179 12712.35 67.22 55120.62 88888.00 2009-06-28 19:18:45.375 179 12712.45 67.22 55120.60 88888.00 2009-06-28 19:18:45.500 179 12712.45 67.17 55120.55 88888.00 2009-06-28 19:18:45.625 179 12712.45 67.17 55120.55 88888.00 2009-06-28 19:18:45.750 179 12712.45 67.28 55120.60 88888.00 2009-06-28 19:18:45.875 179 12712.40 67.22 55120.60 88888.00 2009-06-28 19:18:46.000 179 12712.40 67.20 55120.57 88888.00 2009-06-28 19:18:46.125 179 12712.42 67.17 55120.57 88888.00 2009-06-28 19:18:46.250 179 12712.45 67.17 55120.57 88888.00 2009-06-28 19:18:46.375 179 12712.52 67.22 55120.60 88888.00 2009-06-28 19:18:46.500 179 12712.58 67.30 55120.62 88888.00 2009-06-28 19:18:46.625 179 12712.55 67.30 55120.60 88888.00 2009-06-28 19:18:46.750 179 12712.55 67.22 55120.57 88888.00 2009-06-28 19:18:46.875 179 12712.60 67.28 55120.57 88888.00 2009-06-28 19:18:47.000 179 12712.60 67.22 55120.55 88888.00 2009-06-28 19:18:47.125 179 12712.58 67.25 55120.57 88888.00 2009-06-28 19:18:47.250 179 12712.52 67.30 55120.60 88888.00 2009-06-28 19:18:47.375 179 12712.60 67.40 55120.60 88888.00 2009-06-28 19:18:47.500 179 12712.58 67.35 55120.57 88888.00 2009-06-28 19:18:47.625 179 12712.52 67.33 55120.57 88888.00 2009-06-28 19:18:47.750 179 12712.65 67.38 55120.57 88888.00 2009-06-28 19:18:47.875 179 12712.67 67.38 55120.60 88888.00 2009-06-28 19:18:48.000 179 12712.60 67.38 55120.57 88888.00 2009-06-28 19:18:48.125 179 12712.62 67.35 55120.57 88888.00 2009-06-28 19:18:48.250 179 12712.50 67.35 55120.55 88888.00 2009-06-28 19:18:48.375 179 12712.55 67.38 55120.55 88888.00 2009-06-28 19:18:48.500 179 12712.60 67.35 55120.53 88888.00 2009-06-28 19:18:48.625 179 12712.60 67.38 55120.55 88888.00 2009-06-28 19:18:48.750 179 12712.52 67.40 55120.53 88888.00 2009-06-28 19:18:48.875 179 12712.55 67.45 55120.53 88888.00 2009-06-28 19:18:49.000 179 12712.60 67.40 55120.53 88888.00 2009-06-28 19:18:49.125 179 12712.62 67.35 55120.53 88888.00 2009-06-28 19:18:49.250 179 12712.55 67.33 55120.53 88888.00 2009-06-28 19:18:49.375 179 12712.58 67.35 55120.55 88888.00 2009-06-28 19:18:49.500 179 12712.65 67.42 55120.55 88888.00 2009-06-28 19:18:49.625 179 12712.62 67.40 55120.50 88888.00 2009-06-28 19:18:49.750 179 12712.67 67.40 55120.53 88888.00 2009-06-28 19:18:49.875 179 12712.67 67.45 55120.55 88888.00 2009-06-28 19:18:50.000 179 12712.58 67.45 55120.50 88888.00 2009-06-28 19:18:50.125 179 12712.62 67.42 55120.57 88888.00 2009-06-28 19:18:50.250 179 12712.67 67.47 55120.57 88888.00 2009-06-28 19:18:50.375 179 12712.75 67.50 55120.55 88888.00 2009-06-28 19:18:50.500 179 12712.70 67.42 55120.53 88888.00 2009-06-28 19:18:50.625 179 12712.65 67.40 55120.50 88888.00 2009-06-28 19:18:50.750 179 12712.65 67.50 55120.53 88888.00 2009-06-28 19:18:50.875 179 12712.62 67.50 55120.53 88888.00 2009-06-28 19:18:51.000 179 12712.65 67.45 55120.50 88888.00 2009-06-28 19:18:51.125 179 12712.70 67.50 55120.53 88888.00 2009-06-28 19:18:51.250 179 12712.65 67.58 55120.55 88888.00 2009-06-28 19:18:51.375 179 12712.62 67.47 55120.50 88888.00 2009-06-28 19:18:51.500 179 12712.58 67.40 55120.50 88888.00 2009-06-28 19:18:51.625 179 12712.62 67.47 55120.50 88888.00 2009-06-28 19:18:51.750 179 12712.73 67.55 55120.47 88888.00 2009-06-28 19:18:51.875 179 12712.75 67.58 55120.50 88888.00 2009-06-28 19:18:52.000 179 12712.75 67.55 55120.53 88888.00 2009-06-28 19:18:52.125 179 12712.75 67.53 55120.50 88888.00 2009-06-28 19:18:52.250 179 12712.67 67.47 55120.47 88888.00 2009-06-28 19:18:52.375 179 12712.75 67.50 55120.47 88888.00 2009-06-28 19:18:52.500 179 12712.75 67.50 55120.47 88888.00 2009-06-28 19:18:52.625 179 12712.70 67.55 55120.50 88888.00 2009-06-28 19:18:52.750 179 12712.70 67.58 55120.53 88888.00 2009-06-28 19:18:52.875 179 12712.73 67.50 55120.47 88888.00 2009-06-28 19:18:53.000 179 12712.75 67.53 55120.45 88888.00 2009-06-28 19:18:53.125 179 12712.73 67.58 55120.47 88888.00 2009-06-28 19:18:53.250 179 12712.67 67.53 55120.45 88888.00 2009-06-28 19:18:53.375 179 12712.70 67.50 55120.43 88888.00 2009-06-28 19:18:53.500 179 12712.75 67.50 55120.40 88888.00 2009-06-28 19:18:53.625 179 12712.75 67.55 55120.43 88888.00 2009-06-28 19:18:53.750 179 12712.75 67.58 55120.45 88888.00 2009-06-28 19:18:53.875 179 12712.77 67.55 55120.45 88888.00 2009-06-28 19:18:54.000 179 12712.75 67.55 55120.45 88888.00 2009-06-28 19:18:54.125 179 12712.70 67.55 55120.45 88888.00 2009-06-28 19:18:54.250 179 12712.80 67.62 55120.47 88888.00 2009-06-28 19:18:54.375 179 12712.80 67.60 55120.45 88888.00 2009-06-28 19:18:54.500 179 12712.77 67.60 55120.43 88888.00 2009-06-28 19:18:54.625 179 12712.77 67.58 55120.43 88888.00 2009-06-28 19:18:54.750 179 12712.83 67.60 55120.40 88888.00 2009-06-28 19:18:54.875 179 12712.88 67.58 55120.40 88888.00 2009-06-28 19:18:55.000 179 12712.80 67.55 55120.35 88888.00 2009-06-28 19:18:55.125 179 12712.77 67.55 55120.40 88888.00 2009-06-28 19:18:55.250 179 12712.75 67.55 55120.40 88888.00 2009-06-28 19:18:55.375 179 12712.83 67.55 55120.40 88888.00 2009-06-28 19:18:55.500 179 12712.88 67.60 55120.40 88888.00 2009-06-28 19:18:55.625 179 12712.90 67.60 55120.40 88888.00 2009-06-28 19:18:55.750 179 12712.88 67.60 55120.40 88888.00 2009-06-28 19:18:55.875 179 12712.83 67.62 55120.40 88888.00 2009-06-28 19:18:56.000 179 12712.85 67.65 55120.45 88888.00 2009-06-28 19:18:56.125 179 12712.90 67.65 55120.45 88888.00 2009-06-28 19:18:56.250 179 12712.85 67.65 55120.43 88888.00 2009-06-28 19:18:56.375 179 12712.90 67.65 55120.40 88888.00 2009-06-28 19:18:56.500 179 12712.92 67.67 55120.40 88888.00 2009-06-28 19:18:56.625 179 12712.95 67.65 55120.40 88888.00 2009-06-28 19:18:56.750 179 12712.92 67.70 55120.40 88888.00 2009-06-28 19:18:56.875 179 12712.85 67.62 55120.40 88888.00 2009-06-28 19:18:57.000 179 12712.85 67.60 55120.43 88888.00 2009-06-28 19:18:57.125 179 12712.90 67.75 55120.47 88888.00 2009-06-28 19:18:57.250 179 12712.92 67.78 55120.47 88888.00 2009-06-28 19:18:57.375 179 12712.92 67.78 55120.43 88888.00 2009-06-28 19:18:57.500 179 12712.90 67.72 55120.40 88888.00 2009-06-28 19:18:57.625 179 12712.92 67.67 55120.40 88888.00 2009-06-28 19:18:57.750 179 12712.92 67.70 55120.40 88888.00 2009-06-28 19:18:57.875 179 12712.95 67.72 55120.43 88888.00 2009-06-28 19:18:58.000 179 12712.95 67.70 55120.40 88888.00 2009-06-28 19:18:58.125 179 12713.05 67.70 55120.43 88888.00 2009-06-28 19:18:58.250 179 12713.02 67.72 55120.40 88888.00 2009-06-28 19:18:58.375 179 12713.02 67.70 55120.38 88888.00 2009-06-28 19:18:58.500 179 12712.98 67.70 55120.40 88888.00 2009-06-28 19:18:58.625 179 12713.02 67.80 55120.45 88888.00 2009-06-28 19:18:58.750 179 12713.08 67.83 55120.43 88888.00 2009-06-28 19:18:58.875 179 12713.00 67.75 55120.43 88888.00 2009-06-28 19:18:59.000 179 12712.95 67.75 55120.40 88888.00 2009-06-28 19:18:59.125 179 12712.95 67.78 55120.43 88888.00 2009-06-28 19:18:59.250 179 12713.08 67.80 55120.45 88888.00 2009-06-28 19:18:59.375 179 12713.05 67.80 55120.43 88888.00 2009-06-28 19:18:59.500 179 12712.98 67.78 55120.43 88888.00 2009-06-28 19:18:59.625 179 12712.98 67.80 55120.43 88888.00 2009-06-28 19:18:59.750 179 12713.00 67.85 55120.40 88888.00 2009-06-28 19:18:59.875 179 12713.00 67.75 55120.38 88888.00 2009-06-28 19:19:00.000 179 12712.98 67.70 55120.38 88888.00 2009-06-28 19:19:00.125 179 12713.02 67.75 55120.40 88888.00 2009-06-28 19:19:00.250 179 12713.05 67.78 55120.40 88888.00 2009-06-28 19:19:00.375 179 12713.08 67.78 55120.40 88888.00 2009-06-28 19:19:00.500 179 12712.95 67.70 55120.38 88888.00 2009-06-28 19:19:00.625 179 12712.88 67.72 55120.38 88888.00 2009-06-28 19:19:00.750 179 12712.98 67.78 55120.40 88888.00 2009-06-28 19:19:00.875 179 12713.05 67.78 55120.38 88888.00 2009-06-28 19:19:01.000 179 12713.10 67.78 55120.38 88888.00 2009-06-28 19:19:01.125 179 12713.02 67.72 55120.35 88888.00 2009-06-28 19:19:01.250 179 12712.92 67.75 55120.38 88888.00 2009-06-28 19:19:01.375 179 12712.98 67.80 55120.43 88888.00 2009-06-28 19:19:01.500 179 12713.02 67.88 55120.40 88888.00 2009-06-28 19:19:01.625 179 12713.02 67.85 55120.40 88888.00 2009-06-28 19:19:01.750 179 12713.05 67.88 55120.40 88888.00 2009-06-28 19:19:01.875 179 12713.08 67.85 55120.43 88888.00 2009-06-28 19:19:02.000 179 12712.98 67.83 55120.40 88888.00 2009-06-28 19:19:02.125 179 12712.92 67.80 55120.40 88888.00 2009-06-28 19:19:02.250 179 12712.90 67.88 55120.43 88888.00 2009-06-28 19:19:02.375 179 12712.90 67.88 55120.45 88888.00 2009-06-28 19:19:02.500 179 12712.92 67.85 55120.40 88888.00 2009-06-28 19:19:02.625 179 12712.95 67.90 55120.40 88888.00 2009-06-28 19:19:02.750 179 12712.92 67.92 55120.43 88888.00 2009-06-28 19:19:02.875 179 12712.95 67.88 55120.38 88888.00 2009-06-28 19:19:03.000 179 12712.90 67.80 55120.38 88888.00 2009-06-28 19:19:03.125 179 12712.90 67.83 55120.40 88888.00 2009-06-28 19:19:03.250 179 12712.90 67.83 55120.38 88888.00 2009-06-28 19:19:03.375 179 12712.83 67.83 55120.38 88888.00 2009-06-28 19:19:03.500 179 12712.85 67.83 55120.38 88888.00 2009-06-28 19:19:03.625 179 12712.90 67.85 55120.40 88888.00 2009-06-28 19:19:03.750 179 12712.92 67.83 55120.38 88888.00 2009-06-28 19:19:03.875 179 12712.90 67.80 55120.35 88888.00 2009-06-28 19:19:04.000 179 12712.92 67.88 55120.35 88888.00 2009-06-28 19:19:04.125 179 12712.90 67.90 55120.35 88888.00 2009-06-28 19:19:04.250 179 12712.92 67.90 55120.38 88888.00 2009-06-28 19:19:04.375 179 12712.95 67.90 55120.38 88888.00 2009-06-28 19:19:04.500 179 12712.95 67.95 55120.40 88888.00 2009-06-28 19:19:04.625 179 12712.92 67.90 55120.35 88888.00 2009-06-28 19:19:04.750 179 12712.90 67.88 55120.35 88888.00 2009-06-28 19:19:04.875 179 12712.88 67.90 55120.38 88888.00 2009-06-28 19:19:05.000 179 12712.92 68.00 55120.38 88888.00 2009-06-28 19:19:05.125 179 12712.92 67.97 55120.43 88888.00 2009-06-28 19:19:05.250 179 12712.88 67.95 55120.43 88888.00 2009-06-28 19:19:05.375 179 12712.95 68.00 55120.40 88888.00 2009-06-28 19:19:05.500 179 12712.90 67.97 55120.43 88888.00 2009-06-28 19:19:05.625 179 12712.90 67.97 55120.43 88888.00 2009-06-28 19:19:05.750 179 12712.88 68.03 55120.45 88888.00 2009-06-28 19:19:05.875 179 12712.85 68.03 55120.45 88888.00 2009-06-28 19:19:06.000 179 12712.88 68.05 55120.43 88888.00 2009-06-28 19:19:06.125 179 12712.83 68.05 55120.43 88888.00 2009-06-28 19:19:06.250 179 12712.80 68.08 55120.45 88888.00 2009-06-28 19:19:06.375 179 12712.83 68.10 55120.45 88888.00 2009-06-28 19:19:06.500 179 12712.80 68.08 55120.43 88888.00 2009-06-28 19:19:06.625 179 12712.75 68.00 55120.43 88888.00 2009-06-28 19:19:06.750 179 12712.73 68.00 55120.43 88888.00 2009-06-28 19:19:06.875 179 12712.73 68.05 55120.45 88888.00 2009-06-28 19:19:07.000 179 12712.70 68.10 55120.43 88888.00 2009-06-28 19:19:07.125 179 12712.73 68.10 55120.45 88888.00 2009-06-28 19:19:07.250 179 12712.67 68.08 55120.43 88888.00 2009-06-28 19:19:07.375 179 12712.75 68.12 55120.45 88888.00 2009-06-28 19:19:07.500 179 12712.83 68.15 55120.43 88888.00 2009-06-28 19:19:07.625 179 12712.75 68.12 55120.40 88888.00 2009-06-28 19:19:07.750 179 12712.70 68.12 55120.40 88888.00 2009-06-28 19:19:07.875 179 12712.75 68.12 55120.40 88888.00 2009-06-28 19:19:08.000 179 12712.80 68.17 55120.43 88888.00 2009-06-28 19:19:08.125 179 12712.83 68.20 55120.43 88888.00 2009-06-28 19:19:08.250 179 12712.80 68.22 55120.45 88888.00 2009-06-28 19:19:08.375 179 12712.73 68.22 55120.45 88888.00 2009-06-28 19:19:08.500 179 12712.65 68.15 55120.43 88888.00 2009-06-28 19:19:08.625 179 12712.65 68.25 55120.45 88888.00 2009-06-28 19:19:08.750 179 12712.75 68.28 55120.50 88888.00 2009-06-28 19:19:08.875 179 12712.77 68.25 55120.50 88888.00 2009-06-28 19:19:09.000 179 12712.75 68.17 55120.43 88888.00 2009-06-28 19:19:09.125 179 12712.70 68.15 55120.43 88888.00 2009-06-28 19:19:09.250 179 12712.73 68.17 55120.43 88888.00 2009-06-28 19:19:09.375 179 12712.80 68.25 55120.47 88888.00 2009-06-28 19:19:09.500 179 12712.73 68.28 55120.43 88888.00 2009-06-28 19:19:09.625 179 12712.67 68.17 55120.38 88888.00 2009-06-28 19:19:09.750 179 12712.70 68.22 55120.40 88888.00 2009-06-28 19:19:09.875 179 12712.73 68.30 55120.43 88888.00 2009-06-28 19:19:10.000 179 12712.75 68.30 55120.45 88888.00 2009-06-28 19:19:10.125 179 12712.75 68.33 55120.47 88888.00 2009-06-28 19:19:10.250 179 12712.70 68.38 55120.50 88888.00 2009-06-28 19:19:10.375 179 12712.67 68.35 55120.45 88888.00 2009-06-28 19:19:10.500 179 12712.60 68.33 55120.43 88888.00 2009-06-28 19:19:10.625 179 12712.60 68.40 55120.47 88888.00 2009-06-28 19:19:10.750 179 12712.60 68.35 55120.45 88888.00 2009-06-28 19:19:10.875 179 12712.62 68.35 55120.43 88888.00 2009-06-28 19:19:11.000 179 12712.58 68.42 55120.45 88888.00 2009-06-28 19:19:11.125 179 12712.55 68.42 55120.45 88888.00 2009-06-28 19:19:11.250 179 12712.50 68.30 55120.45 88888.00 2009-06-28 19:19:11.375 179 12712.55 68.30 55120.45 88888.00 2009-06-28 19:19:11.500 179 12712.60 68.35 55120.43 88888.00 2009-06-28 19:19:11.625 179 12712.60 68.38 55120.40 88888.00 2009-06-28 19:19:11.750 179 12712.52 68.40 55120.43 88888.00 2009-06-28 19:19:11.875 179 12712.58 68.40 55120.47 88888.00 2009-06-28 19:19:12.000 179 12712.65 68.38 55120.45 88888.00 2009-06-28 19:19:12.125 179 12712.62 68.42 55120.45 88888.00 2009-06-28 19:19:12.250 179 12712.55 68.47 55120.45 88888.00 2009-06-28 19:19:12.375 179 12712.60 68.47 55120.43 88888.00 2009-06-28 19:19:12.500 179 12712.60 68.45 55120.43 88888.00 2009-06-28 19:19:12.625 179 12712.52 68.42 55120.43 88888.00 2009-06-28 19:19:12.750 179 12712.55 68.47 55120.45 88888.00 2009-06-28 19:19:12.875 179 12712.60 68.55 55120.47 88888.00 2009-06-28 19:19:13.000 179 12712.62 68.53 55120.45 88888.00 2009-06-28 19:19:13.125 179 12712.52 68.45 55120.45 88888.00 2009-06-28 19:19:13.250 179 12712.50 68.42 55120.47 88888.00 2009-06-28 19:19:13.375 179 12712.62 68.58 55120.53 88888.00 2009-06-28 19:19:13.500 179 12712.67 68.60 55120.50 88888.00 2009-06-28 19:19:13.625 179 12712.62 68.47 55120.47 88888.00 2009-06-28 19:19:13.750 179 12712.60 68.45 55120.45 88888.00 2009-06-28 19:19:13.875 179 12712.62 68.50 55120.43 88888.00 2009-06-28 19:19:14.000 179 12712.60 68.53 55120.43 88888.00 2009-06-28 19:19:14.125 179 12712.52 68.55 55120.43 88888.00 2009-06-28 19:19:14.250 179 12712.55 68.67 55120.47 88888.00 2009-06-28 19:19:14.375 179 12712.52 68.67 55120.50 88888.00 2009-06-28 19:19:14.500 179 12712.42 68.65 55120.50 88888.00 2009-06-28 19:19:14.625 179 12712.45 68.58 55120.47 88888.00 2009-06-28 19:19:14.750 179 12712.42 68.58 55120.45 88888.00 2009-06-28 19:19:14.875 179 12712.42 68.65 55120.47 88888.00 2009-06-28 19:19:15.000 179 12712.38 68.62 55120.45 88888.00 2009-06-28 19:19:15.125 179 12712.42 68.67 55120.47 88888.00 2009-06-28 19:19:15.250 179 12712.45 68.72 55120.47 88888.00 2009-06-28 19:19:15.375 179 12712.40 68.67 55120.47 88888.00 2009-06-28 19:19:15.500 179 12712.33 68.70 55120.45 88888.00 2009-06-28 19:19:15.625 179 12712.35 68.70 55120.47 88888.00 2009-06-28 19:19:15.750 179 12712.38 68.70 55120.43 88888.00 2009-06-28 19:19:15.875 179 12712.40 68.70 55120.43 88888.00 2009-06-28 19:19:16.000 179 12712.38 68.70 55120.43 88888.00 2009-06-28 19:19:16.125 179 12712.33 68.65 55120.43 88888.00 2009-06-28 19:19:16.250 179 12712.33 68.70 55120.43 88888.00 2009-06-28 19:19:16.375 179 12712.30 68.75 55120.45 88888.00 2009-06-28 19:19:16.500 179 12712.33 68.75 55120.45 88888.00 2009-06-28 19:19:16.625 179 12712.33 68.78 55120.47 88888.00 2009-06-28 19:19:16.750 179 12712.25 68.80 55120.47 88888.00 2009-06-28 19:19:16.875 179 12712.38 68.83 55120.53 88888.00 2009-06-28 19:19:17.000 179 12712.38 68.75 55120.45 88888.00 2009-06-28 19:19:17.125 179 12712.38 68.72 55120.43 88888.00 2009-06-28 19:19:17.250 179 12712.40 68.72 55120.45 88888.00 2009-06-28 19:19:17.375 179 12712.42 68.70 55120.45 88888.00 2009-06-28 19:19:17.500 179 12712.40 68.78 55120.47 88888.00 2009-06-28 19:19:17.625 179 12712.40 68.83 55120.45 88888.00 2009-06-28 19:19:17.750 179 12712.40 68.85 55120.45 88888.00 2009-06-28 19:19:17.875 179 12712.35 68.88 55120.50 88888.00 2009-06-28 19:19:18.000 179 12712.33 68.83 55120.45 88888.00 2009-06-28 19:19:18.125 179 12712.33 68.83 55120.45 88888.00 2009-06-28 19:19:18.250 179 12712.38 68.83 55120.47 88888.00 2009-06-28 19:19:18.375 179 12712.38 68.78 55120.47 88888.00 2009-06-28 19:19:18.500 179 12712.35 68.80 55120.45 88888.00 2009-06-28 19:19:18.625 179 12712.35 68.83 55120.45 88888.00 2009-06-28 19:19:18.750 179 12712.33 68.90 55120.45 88888.00 2009-06-28 19:19:18.875 179 12712.35 68.88 55120.43 88888.00 2009-06-28 19:19:19.000 179 12712.40 68.85 55120.45 88888.00 2009-06-28 19:19:19.125 179 12712.35 68.83 55120.45 88888.00 2009-06-28 19:19:19.250 179 12712.27 68.80 55120.43 88888.00 2009-06-28 19:19:19.375 179 12712.25 68.85 55120.45 88888.00 2009-06-28 19:19:19.500 179 12712.25 68.92 55120.45 88888.00 2009-06-28 19:19:19.625 179 12712.27 68.90 55120.47 88888.00 2009-06-28 19:19:19.750 179 12712.27 68.85 55120.43 88888.00 2009-06-28 19:19:19.875 179 12712.23 68.88 55120.43 88888.00 2009-06-28 19:19:20.000 179 12712.23 68.88 55120.45 88888.00 2009-06-28 19:19:20.125 179 12712.17 68.92 55120.45 88888.00 2009-06-28 19:19:20.250 179 12712.15 68.97 55120.47 88888.00 2009-06-28 19:19:20.375 179 12712.23 68.95 55120.45 88888.00 2009-06-28 19:19:20.500 179 12712.15 68.97 55120.45 88888.00 2009-06-28 19:19:20.625 179 12712.12 68.95 55120.43 88888.00 2009-06-28 19:19:20.750 179 12712.15 68.97 55120.45 88888.00 2009-06-28 19:19:20.875 179 12712.20 69.00 55120.47 88888.00 2009-06-28 19:19:21.000 179 12712.25 69.05 55120.50 88888.00 2009-06-28 19:19:21.125 179 12712.23 69.00 55120.47 88888.00 2009-06-28 19:19:21.250 179 12712.20 69.03 55120.45 88888.00 2009-06-28 19:19:21.375 179 12712.20 69.03 55120.45 88888.00 2009-06-28 19:19:21.500 179 12712.20 69.05 55120.47 88888.00 2009-06-28 19:19:21.625 179 12712.17 69.10 55120.50 88888.00 2009-06-28 19:19:21.750 179 12712.12 69.12 55120.50 88888.00 2009-06-28 19:19:21.875 179 12712.10 69.12 55120.50 88888.00 2009-06-28 19:19:22.000 179 12712.12 69.10 55120.45 88888.00 2009-06-28 19:19:22.125 179 12712.15 69.12 55120.47 88888.00 2009-06-28 19:19:22.250 179 12712.10 69.12 55120.53 88888.00 2009-06-28 19:19:22.375 179 12712.08 69.08 55120.50 88888.00 2009-06-28 19:19:22.500 179 12712.00 69.08 55120.47 88888.00 2009-06-28 19:19:22.625 179 12712.02 69.10 55120.50 88888.00 2009-06-28 19:19:22.750 179 12712.08 69.20 55120.50 88888.00 2009-06-28 19:19:22.875 179 12712.15 69.20 55120.50 88888.00 2009-06-28 19:19:23.000 179 12712.20 69.12 55120.45 88888.00 2009-06-28 19:19:23.125 179 12712.12 69.05 55120.45 88888.00 2009-06-28 19:19:23.250 179 12712.05 69.12 55120.45 88888.00 2009-06-28 19:19:23.375 179 12712.10 69.22 55120.50 88888.00 2009-06-28 19:19:23.500 179 12712.10 69.25 55120.47 88888.00 2009-06-28 19:19:23.625 179 12712.08 69.17 55120.47 88888.00 2009-06-28 19:19:23.750 179 12712.08 69.15 55120.45 88888.00 2009-06-28 19:19:23.875 179 12712.00 69.10 55120.40 88888.00 2009-06-28 19:19:24.000 179 12711.88 69.10 55120.40 88888.00 2009-06-28 19:19:24.125 179 12711.95 69.15 55120.45 88888.00 2009-06-28 19:19:24.250 179 12712.02 69.20 55120.45 88888.00 2009-06-28 19:19:24.375 179 12712.08 69.30 55120.45 88888.00 2009-06-28 19:19:24.500 179 12712.08 69.33 55120.47 88888.00 2009-06-28 19:19:24.625 179 12712.05 69.30 55120.45 88888.00 2009-06-28 19:19:24.750 179 12712.08 69.25 55120.45 88888.00 2009-06-28 19:19:24.875 179 12712.10 69.30 55120.47 88888.00 2009-06-28 19:19:25.000 179 12712.00 69.25 55120.45 88888.00 2009-06-28 19:19:25.125 179 12711.98 69.20 55120.43 88888.00 2009-06-28 19:19:25.250 179 12711.92 69.30 55120.45 88888.00 2009-06-28 19:19:25.375 179 12711.95 69.38 55120.47 88888.00 2009-06-28 19:19:25.500 179 12711.90 69.33 55120.47 88888.00 2009-06-28 19:19:25.625 179 12711.92 69.35 55120.47 88888.00 2009-06-28 19:19:25.750 179 12711.92 69.40 55120.50 88888.00 2009-06-28 19:19:25.875 179 12711.92 69.40 55120.47 88888.00 2009-06-28 19:19:26.000 179 12711.98 69.42 55120.50 88888.00 2009-06-28 19:19:26.125 179 12711.95 69.40 55120.50 88888.00 2009-06-28 19:19:26.250 179 12711.95 69.33 55120.47 88888.00 2009-06-28 19:19:26.375 179 12712.00 69.33 55120.45 88888.00 2009-06-28 19:19:26.500 179 12711.95 69.40 55120.47 88888.00 2009-06-28 19:19:26.625 179 12711.90 69.45 55120.47 88888.00 2009-06-28 19:19:26.750 179 12711.88 69.42 55120.47 88888.00 2009-06-28 19:19:26.875 179 12711.85 69.40 55120.47 88888.00 2009-06-28 19:19:27.000 179 12711.88 69.40 55120.47 88888.00 2009-06-28 19:19:27.125 179 12711.90 69.40 55120.47 88888.00 2009-06-28 19:19:27.250 179 12711.90 69.45 55120.47 88888.00 2009-06-28 19:19:27.375 179 12711.98 69.47 55120.47 88888.00 2009-06-28 19:19:27.500 179 12712.00 69.50 55120.47 88888.00 2009-06-28 19:19:27.625 179 12712.00 69.50 55120.47 88888.00 2009-06-28 19:19:27.750 179 12712.00 69.47 55120.45 88888.00 2009-06-28 19:19:27.875 179 12711.92 69.40 55120.45 88888.00 2009-06-28 19:19:28.000 179 12711.88 69.42 55120.45 88888.00 2009-06-28 19:19:28.125 179 12711.88 69.53 55120.50 88888.00 2009-06-28 19:19:28.250 179 12711.90 69.58 55120.50 88888.00 2009-06-28 19:19:28.375 179 12711.95 69.58 55120.50 88888.00 2009-06-28 19:19:28.500 179 12711.90 69.55 55120.47 88888.00 2009-06-28 19:19:28.625 179 12711.83 69.53 55120.47 88888.00 2009-06-28 19:19:28.750 179 12711.88 69.55 55120.53 88888.00 2009-06-28 19:19:28.875 179 12711.92 69.60 55120.47 88888.00 2009-06-28 19:19:29.000 179 12711.92 69.60 55120.45 88888.00 2009-06-28 19:19:29.125 179 12711.92 69.58 55120.47 88888.00 2009-06-28 19:19:29.250 179 12711.90 69.55 55120.47 88888.00 2009-06-28 19:19:29.375 179 12711.92 69.62 55120.47 88888.00 2009-06-28 19:19:29.500 179 12711.83 69.65 55120.50 88888.00 2009-06-28 19:19:29.625 179 12711.83 69.65 55120.50 88888.00 2009-06-28 19:19:29.750 179 12711.95 69.67 55120.50 88888.00 2009-06-28 19:19:29.875 179 12711.90 69.65 55120.50 88888.00 2009-06-28 19:19:30.000 179 12711.83 69.62 55120.47 88888.00 2009-06-28 19:19:30.125 179 12711.77 69.62 55120.47 88888.00 2009-06-28 19:19:30.250 179 12711.75 69.65 55120.47 88888.00 2009-06-28 19:19:30.375 179 12711.70 69.65 55120.47 88888.00 2009-06-28 19:19:30.500 179 12711.73 69.62 55120.47 88888.00 2009-06-28 19:19:30.625 179 12711.75 69.62 55120.45 88888.00 2009-06-28 19:19:30.750 179 12711.75 69.65 55120.45 88888.00 2009-06-28 19:19:30.875 179 12711.80 69.67 55120.47 88888.00 2009-06-28 19:19:31.000 179 12711.92 69.67 55120.45 88888.00 2009-06-28 19:19:31.125 179 12711.92 69.67 55120.43 88888.00 2009-06-28 19:19:31.250 179 12711.83 69.67 55120.45 88888.00 2009-06-28 19:19:31.375 179 12711.77 69.70 55120.50 88888.00 2009-06-28 19:19:31.500 179 12711.80 69.75 55120.47 88888.00 2009-06-28 19:19:31.625 179 12711.83 69.80 55120.47 88888.00 2009-06-28 19:19:31.750 179 12711.83 69.80 55120.47 88888.00 2009-06-28 19:19:31.875 179 12711.83 69.83 55120.47 88888.00 2009-06-28 19:19:32.000 179 12711.85 69.83 55120.47 88888.00 2009-06-28 19:19:32.125 179 12711.83 69.75 55120.47 88888.00 2009-06-28 19:19:32.250 179 12711.85 69.78 55120.50 88888.00 2009-06-28 19:19:32.375 179 12711.83 69.83 55120.47 88888.00 2009-06-28 19:19:32.500 179 12711.77 69.80 55120.45 88888.00 2009-06-28 19:19:32.625 179 12711.70 69.78 55120.45 88888.00 2009-06-28 19:19:32.750 179 12711.73 69.83 55120.47 88888.00 2009-06-28 19:19:32.875 179 12711.67 69.88 55120.47 88888.00 2009-06-28 19:19:33.000 179 12711.70 69.88 55120.50 88888.00 2009-06-28 19:19:33.125 179 12711.70 69.88 55120.50 88888.00 2009-06-28 19:19:33.250 179 12711.70 69.88 55120.50 88888.00 2009-06-28 19:19:33.375 179 12711.77 69.92 55120.50 88888.00 2009-06-28 19:19:33.500 179 12711.83 69.97 55120.50 88888.00 2009-06-28 19:19:33.625 179 12711.67 69.92 55120.47 88888.00 2009-06-28 19:19:33.750 179 12711.62 69.95 55120.50 88888.00 2009-06-28 19:19:33.875 179 12711.62 69.95 55120.50 88888.00 2009-06-28 19:19:34.000 179 12711.65 69.90 55120.47 88888.00 2009-06-28 19:19:34.125 179 12711.62 69.90 55120.50 88888.00 2009-06-28 19:19:34.250 179 12711.62 69.92 55120.50 88888.00 2009-06-28 19:19:34.375 179 12711.65 69.97 55120.50 88888.00 2009-06-28 19:19:34.500 179 12711.60 69.92 55120.50 88888.00 2009-06-28 19:19:34.625 179 12711.60 69.92 55120.50 88888.00 2009-06-28 19:19:34.750 179 12711.67 70.03 55120.50 88888.00 2009-06-28 19:19:34.875 179 12711.70 70.03 55120.50 88888.00 2009-06-28 19:19:35.000 179 12711.62 69.95 55120.47 88888.00 2009-06-28 19:19:35.125 179 12711.65 69.97 55120.53 88888.00 2009-06-28 19:19:35.250 179 12711.67 70.10 55120.53 88888.00 2009-06-28 19:19:35.375 179 12711.67 70.08 55120.50 88888.00 2009-06-28 19:19:35.500 179 12711.60 70.00 55120.47 88888.00 2009-06-28 19:19:35.625 179 12711.60 70.00 55120.47 88888.00 2009-06-28 19:19:35.750 179 12711.62 70.05 55120.50 88888.00 2009-06-28 19:19:35.875 179 12711.70 70.08 55120.53 88888.00 2009-06-28 19:19:36.000 179 12711.65 70.05 55120.47 88888.00 2009-06-28 19:19:36.125 179 12711.65 70.05 55120.50 88888.00 2009-06-28 19:19:36.250 179 12711.65 70.12 55120.50 88888.00 2009-06-28 19:19:36.375 179 12711.65 70.10 55120.53 88888.00 2009-06-28 19:19:36.500 179 12711.58 70.08 55120.50 88888.00 2009-06-28 19:19:36.625 179 12711.55 70.08 55120.53 88888.00 2009-06-28 19:19:36.750 179 12711.58 70.15 55120.50 88888.00 2009-06-28 19:19:36.875 179 12711.62 70.15 55120.50 88888.00 2009-06-28 19:19:37.000 179 12711.62 70.08 55120.45 88888.00 2009-06-28 19:19:37.125 179 12711.55 70.10 55120.47 88888.00 2009-06-28 19:19:37.250 179 12711.50 70.17 55120.50 88888.00 2009-06-28 19:19:37.375 179 12711.55 70.20 55120.50 88888.00 2009-06-28 19:19:37.500 179 12711.58 70.12 55120.47 88888.00 2009-06-28 19:19:37.625 179 12711.60 70.15 55120.47 88888.00 2009-06-28 19:19:37.750 179 12711.55 70.17 55120.47 88888.00 2009-06-28 19:19:37.875 179 12711.52 70.20 55120.45 88888.00 2009-06-28 19:19:38.000 179 12711.55 70.20 55120.47 88888.00 2009-06-28 19:19:38.125 179 12711.62 70.30 55120.55 88888.00 2009-06-28 19:19:38.250 179 12711.58 70.25 55120.53 88888.00 2009-06-28 19:19:38.375 179 12711.50 70.25 55120.45 88888.00 2009-06-28 19:19:38.500 179 12711.42 70.17 55120.43 88888.00 2009-06-28 19:19:38.625 179 12711.42 70.25 55120.45 88888.00 2009-06-28 19:19:38.750 179 12711.50 70.28 55120.50 88888.00 2009-06-28 19:19:38.875 179 12711.55 70.28 55120.50 88888.00 2009-06-28 19:19:39.000 179 12711.45 70.28 55120.50 88888.00 2009-06-28 19:19:39.125 179 12711.40 70.30 55120.50 88888.00 2009-06-28 19:19:39.250 179 12711.45 70.35 55120.53 88888.00 2009-06-28 19:19:39.375 179 12711.55 70.38 55120.53 88888.00 2009-06-28 19:19:39.500 179 12711.52 70.40 55120.55 88888.00 2009-06-28 19:19:39.625 179 12711.50 70.42 55120.55 88888.00 2009-06-28 19:19:39.750 179 12711.50 70.42 55120.53 88888.00 2009-06-28 19:19:39.875 179 12711.50 70.35 55120.50 88888.00 2009-06-28 19:19:40.000 179 12711.45 70.33 55120.47 88888.00 2009-06-28 19:19:40.125 179 12711.52 70.38 55120.53 88888.00 2009-06-28 19:19:40.250 179 12711.48 70.42 55120.55 88888.00 2009-06-28 19:19:40.375 179 12711.45 70.40 55120.50 88888.00 2009-06-28 19:19:40.500 179 12711.35 70.38 55120.53 88888.00 2009-06-28 19:19:40.625 179 12711.40 70.38 55120.53 88888.00 2009-06-28 19:19:40.750 179 12711.35 70.42 55120.50 88888.00 2009-06-28 19:19:40.875 179 12711.25 70.33 55120.45 88888.00 2009-06-28 19:19:41.000 179 12711.30 70.38 55120.50 88888.00 2009-06-28 19:19:41.125 179 12711.38 70.42 55120.53 88888.00 2009-06-28 19:19:41.250 179 12711.35 70.45 55120.53 88888.00 2009-06-28 19:19:41.375 179 12711.38 70.47 55120.53 88888.00 2009-06-28 19:19:41.500 179 12711.35 70.47 55120.53 88888.00 2009-06-28 19:19:41.625 179 12711.35 70.53 55120.53 88888.00 2009-06-28 19:19:41.750 179 12711.38 70.53 55120.53 88888.00 2009-06-28 19:19:41.875 179 12711.33 70.53 55120.53 88888.00 2009-06-28 19:19:42.000 179 12711.30 70.55 55120.50 88888.00 2009-06-28 19:19:42.125 179 12711.27 70.53 55120.53 88888.00 2009-06-28 19:19:42.250 179 12711.25 70.50 55120.53 88888.00 2009-06-28 19:19:42.375 179 12711.25 70.53 55120.53 88888.00 2009-06-28 19:19:42.500 179 12711.25 70.50 55120.50 88888.00 2009-06-28 19:19:42.625 179 12711.12 70.40 55120.45 88888.00 2009-06-28 19:19:42.750 179 12711.10 70.47 55120.47 88888.00 2009-06-28 19:19:42.875 179 12711.15 70.60 55120.53 88888.00 2009-06-28 19:19:43.000 179 12711.10 70.60 55120.53 88888.00 2009-06-28 19:19:43.125 179 12711.12 70.62 55120.53 88888.00 2009-06-28 19:19:43.250 179 12711.23 70.55 55120.50 88888.00 2009-06-28 19:19:43.375 179 12711.20 70.53 55120.47 88888.00 2009-06-28 19:19:43.500 179 12711.15 70.55 55120.50 88888.00 2009-06-28 19:19:43.625 179 12711.08 70.58 55120.47 88888.00 2009-06-28 19:19:43.750 179 12711.08 70.55 55120.50 88888.00 2009-06-28 19:19:43.875 179 12711.15 70.65 55120.55 88888.00 2009-06-28 19:19:44.000 179 12711.17 70.67 55120.53 88888.00 2009-06-28 19:19:44.125 179 12711.08 70.58 55120.45 88888.00 2009-06-28 19:19:44.250 179 12711.10 70.55 55120.50 88888.00 2009-06-28 19:19:44.375 179 12711.15 70.60 55120.47 88888.00 2009-06-28 19:19:44.500 179 12711.10 70.60 55120.50 88888.00 2009-06-28 19:19:44.625 179 12711.08 70.65 55120.53 88888.00 2009-06-28 19:19:44.750 179 12711.05 70.67 55120.50 88888.00 2009-06-28 19:19:44.875 179 12711.10 70.70 55120.53 88888.00 2009-06-28 19:19:45.000 179 12711.15 70.75 55120.55 88888.00 2009-06-28 19:19:45.125 179 12711.08 70.70 55120.53 88888.00 2009-06-28 19:19:45.250 179 12710.98 70.65 55120.50 88888.00 2009-06-28 19:19:45.375 179 12711.05 70.67 55120.53 88888.00 2009-06-28 19:19:45.500 179 12711.15 70.67 55120.55 88888.00 2009-06-28 19:19:45.625 179 12711.08 70.70 55120.55 88888.00 2009-06-28 19:19:45.750 179 12710.98 70.70 55120.50 88888.00 2009-06-28 19:19:45.875 179 12710.98 70.72 55120.53 88888.00 2009-06-28 19:19:46.000 179 12711.08 70.72 55120.53 88888.00 2009-06-28 19:19:46.125 179 12711.08 70.70 55120.55 88888.00 2009-06-28 19:19:46.250 179 12711.02 70.67 55120.53 88888.00 2009-06-28 19:19:46.375 179 12710.98 70.70 55120.53 88888.00 2009-06-28 19:19:46.500 179 12710.92 70.78 55120.55 88888.00 2009-06-28 19:19:46.625 179 12710.88 70.78 55120.57 88888.00 2009-06-28 19:19:46.750 179 12710.88 70.75 55120.53 88888.00 2009-06-28 19:19:46.875 179 12710.95 70.78 55120.53 88888.00 2009-06-28 19:19:47.000 179 12710.95 70.75 55120.53 88888.00 2009-06-28 19:19:47.125 179 12710.88 70.70 55120.55 88888.00 2009-06-28 19:19:47.250 179 12710.83 70.78 55120.55 88888.00 2009-06-28 19:19:47.375 179 12710.80 70.80 55120.53 88888.00 2009-06-28 19:19:47.500 179 12710.77 70.80 55120.55 88888.00 2009-06-28 19:19:47.625 179 12710.75 70.83 55120.55 88888.00 2009-06-28 19:19:47.750 179 12710.80 70.83 55120.57 88888.00 2009-06-28 19:19:47.875 179 12710.85 70.85 55120.55 88888.00 2009-06-28 19:19:48.000 179 12710.85 70.83 55120.50 88888.00 2009-06-28 19:19:48.125 179 12710.88 70.83 55120.55 88888.00 2009-06-28 19:19:48.250 179 12710.95 70.88 55120.60 88888.00 2009-06-28 19:19:48.375 179 12710.90 70.85 55120.57 88888.00 2009-06-28 19:19:48.500 179 12710.83 70.83 55120.55 88888.00 2009-06-28 19:19:48.625 179 12710.92 70.90 55120.55 88888.00 2009-06-28 19:19:48.750 179 12710.95 70.90 55120.55 88888.00 2009-06-28 19:19:48.875 179 12710.90 70.92 55120.53 88888.00 2009-06-28 19:19:49.000 179 12710.83 70.92 55120.53 88888.00 2009-06-28 19:19:49.125 179 12710.77 70.90 55120.55 88888.00 2009-06-28 19:19:49.250 179 12710.73 70.92 55120.55 88888.00 2009-06-28 19:19:49.375 179 12710.80 70.97 55120.55 88888.00 2009-06-28 19:19:49.500 179 12710.80 70.92 55120.55 88888.00 2009-06-28 19:19:49.625 179 12710.77 70.92 55120.50 88888.00 2009-06-28 19:19:49.750 179 12710.67 70.92 55120.53 88888.00 2009-06-28 19:19:49.875 179 12710.73 70.92 55120.55 88888.00 2009-06-28 19:19:50.000 179 12710.77 70.92 55120.53 88888.00 2009-06-28 19:19:50.125 179 12710.73 70.92 55120.50 88888.00 2009-06-28 19:19:50.250 179 12710.67 70.95 55120.50 88888.00 2009-06-28 19:19:50.375 179 12710.62 70.95 55120.53 88888.00 2009-06-28 19:19:50.500 179 12710.60 70.92 55120.53 88888.00 2009-06-28 19:19:50.625 179 12710.62 70.97 55120.53 88888.00 2009-06-28 19:19:50.750 179 12710.67 71.00 55120.55 88888.00 2009-06-28 19:19:50.875 179 12710.70 71.08 55120.55 88888.00 2009-06-28 19:19:51.000 179 12710.70 71.08 55120.55 88888.00 2009-06-28 19:19:51.125 179 12710.62 71.03 55120.53 88888.00 2009-06-28 19:19:51.250 179 12710.55 71.03 55120.55 88888.00 2009-06-28 19:19:51.375 179 12710.60 71.03 55120.55 88888.00 2009-06-28 19:19:51.500 179 12710.62 71.05 55120.55 88888.00 2009-06-28 19:19:51.625 179 12710.60 71.08 55120.55 88888.00 2009-06-28 19:19:51.750 179 12710.58 71.00 55120.55 88888.00 2009-06-28 19:19:51.875 179 12710.50 70.97 55120.50 88888.00 2009-06-28 19:19:52.000 179 12710.48 71.00 55120.50 88888.00 2009-06-28 19:19:52.125 179 12710.48 71.03 55120.50 88888.00 2009-06-28 19:19:52.250 179 12710.55 71.08 55120.53 88888.00 2009-06-28 19:19:52.375 179 12710.58 71.10 55120.55 88888.00 2009-06-28 19:19:52.500 179 12710.55 71.05 55120.53 88888.00 2009-06-28 19:19:52.625 179 12710.55 71.08 55120.55 88888.00 2009-06-28 19:19:52.750 179 12710.58 71.08 55120.55 88888.00 2009-06-28 19:19:52.875 179 12710.52 71.05 55120.55 88888.00 2009-06-28 19:19:53.000 179 12710.50 71.00 55120.55 88888.00 2009-06-28 19:19:53.125 179 12710.48 71.05 55120.57 88888.00 2009-06-28 19:19:53.250 179 12710.45 71.03 55120.55 88888.00 2009-06-28 19:19:53.375 179 12710.45 71.03 55120.55 88888.00 2009-06-28 19:19:53.500 179 12710.45 71.03 55120.55 88888.00 2009-06-28 19:19:53.625 179 12710.42 71.03 55120.57 88888.00 2009-06-28 19:19:53.750 179 12710.40 71.05 55120.57 88888.00 2009-06-28 19:19:53.875 179 12710.38 71.08 55120.57 88888.00 2009-06-28 19:19:54.000 179 12710.38 71.03 55120.55 88888.00 2009-06-28 19:19:54.125 179 12710.40 71.08 55120.55 88888.00 2009-06-28 19:19:54.250 179 12710.42 71.10 55120.55 88888.00 2009-06-28 19:19:54.375 179 12710.42 71.08 55120.55 88888.00 2009-06-28 19:19:54.500 179 12710.38 71.10 55120.57 88888.00 2009-06-28 19:19:54.625 179 12710.42 71.12 55120.57 88888.00 2009-06-28 19:19:54.750 179 12710.38 71.08 55120.55 88888.00 2009-06-28 19:19:54.875 179 12710.30 71.03 55120.53 88888.00 2009-06-28 19:19:55.000 179 12710.30 71.05 55120.55 88888.00 2009-06-28 19:19:55.125 179 12710.38 71.12 55120.62 88888.00 2009-06-28 19:19:55.250 179 12710.35 71.12 55120.60 88888.00 2009-06-28 19:19:55.375 179 12710.35 71.17 55120.62 88888.00 2009-06-28 19:19:55.500 179 12710.33 71.20 55120.65 88888.00 2009-06-28 19:19:55.625 179 12710.35 71.15 55120.65 88888.00 2009-06-28 19:19:55.750 179 12710.38 71.15 55120.60 88888.00 2009-06-28 19:19:55.875 179 12710.33 71.12 55120.62 88888.00 2009-06-28 19:19:56.000 179 12710.35 71.12 55120.60 88888.00 2009-06-28 19:19:56.125 179 12710.38 71.15 55120.60 88888.00 2009-06-28 19:19:56.250 179 12710.30 71.12 55120.62 88888.00 2009-06-28 19:19:56.375 179 12710.25 71.12 55120.60 88888.00 2009-06-28 19:19:56.500 179 12710.33 71.15 55120.60 88888.00 2009-06-28 19:19:56.625 179 12710.33 71.15 55120.65 88888.00 2009-06-28 19:19:56.750 179 12710.27 71.10 55120.62 88888.00 2009-06-28 19:19:56.875 179 12710.25 71.17 55120.68 88888.00 2009-06-28 19:19:57.000 179 12710.23 71.20 55120.68 88888.00 2009-06-28 19:19:57.125 179 12710.17 71.17 55120.62 88888.00 2009-06-28 19:19:57.250 179 12710.17 71.15 55120.65 88888.00 2009-06-28 19:19:57.375 179 12710.20 71.15 55120.62 88888.00 2009-06-28 19:19:57.500 179 12710.27 71.12 55120.57 88888.00 2009-06-28 19:19:57.625 179 12710.23 71.12 55120.60 88888.00 2009-06-28 19:19:57.750 179 12710.12 71.10 55120.60 88888.00 2009-06-28 19:19:57.875 179 12710.15 71.12 55120.65 88888.00 2009-06-28 19:19:58.000 179 12710.20 71.17 55120.62 88888.00 2009-06-28 19:19:58.125 179 12710.23 71.12 55120.62 88888.00 2009-06-28 19:19:58.250 179 12710.12 71.05 55120.60 88888.00 2009-06-28 19:19:58.375 179 12710.15 71.12 55120.62 88888.00 2009-06-28 19:19:58.500 179 12710.12 71.17 55120.65 88888.00 2009-06-28 19:19:58.625 179 12710.10 71.10 55120.65 88888.00 2009-06-28 19:19:58.750 179 12710.08 71.08 55120.65 88888.00 2009-06-28 19:19:58.875 179 12710.05 71.08 55120.65 88888.00 2009-06-28 19:19:59.000 179 12710.08 71.08 55120.62 88888.00 2009-06-28 19:19:59.125 179 12710.12 71.12 55120.70 88888.00 2009-06-28 19:19:59.250 179 12710.12 71.10 55120.70 88888.00 2009-06-28 19:19:59.375 179 12710.05 71.10 55120.70 88888.00 2009-06-28 19:19:59.500 179 12709.95 71.10 55120.68 88888.00 2009-06-28 19:19:59.625 179 12709.98 71.10 55120.70 88888.00 2009-06-28 19:19:59.750 179 12709.95 71.08 55120.70 88888.00 2009-06-28 19:19:59.875 179 12709.95 71.05 55120.65 88888.00 2009-06-28 19:20:00.000 179 12709.98 71.08 55120.68 88888.00 2009-06-28 19:20:00.125 179 12709.95 71.10 55120.70 88888.00 2009-06-28 19:20:00.250 179 12709.95 71.08 55120.72 88888.00 2009-06-28 19:20:00.375 179 12709.92 71.05 55120.68 88888.00 2009-06-28 19:20:00.500 179 12709.88 71.05 55120.70 88888.00 2009-06-28 19:20:00.625 179 12709.95 71.08 55120.72 88888.00 2009-06-28 19:20:00.750 179 12709.98 71.08 55120.72 88888.00 2009-06-28 19:20:00.875 179 12709.92 71.05 55120.70 88888.00 2009-06-28 19:20:01.000 179 12709.95 71.10 55120.72 88888.00 2009-06-28 19:20:01.125 179 12710.05 71.12 55120.78 88888.00 2009-06-28 19:20:01.250 179 12710.02 71.10 55120.75 88888.00 2009-06-28 19:20:01.375 179 12709.98 71.00 55120.72 88888.00 2009-06-28 19:20:01.500 179 12710.00 70.97 55120.72 88888.00 2009-06-28 19:20:01.625 179 12710.02 70.97 55120.75 88888.00 2009-06-28 19:20:01.750 179 12709.95 71.00 55120.75 88888.00 2009-06-28 19:20:01.875 179 12709.88 71.03 55120.75 88888.00 2009-06-28 19:20:02.000 179 12709.80 71.03 55120.75 88888.00 2009-06-28 19:20:02.125 179 12709.80 71.05 55120.78 88888.00 2009-06-28 19:20:02.250 179 12709.80 71.05 55120.80 88888.00 2009-06-28 19:20:02.375 179 12709.83 71.08 55120.80 88888.00 2009-06-28 19:20:02.500 179 12709.83 71.08 55120.78 88888.00 2009-06-28 19:20:02.625 179 12709.83 71.08 55120.78 88888.00 2009-06-28 19:20:02.750 179 12709.90 71.10 55120.80 88888.00 2009-06-28 19:20:02.875 179 12709.95 71.12 55120.80 88888.00 2009-06-28 19:20:03.000 179 12709.90 71.00 55120.78 88888.00 2009-06-28 19:20:03.125 179 12709.85 70.97 55120.75 88888.00 2009-06-28 19:20:03.250 179 12709.77 70.97 55120.75 88888.00 2009-06-28 19:20:03.375 179 12709.80 70.95 55120.75 88888.00 2009-06-28 19:20:03.500 179 12709.85 70.97 55120.78 88888.00 2009-06-28 19:20:03.625 179 12709.85 71.00 55120.75 88888.00 2009-06-28 19:20:03.750 179 12709.85 70.92 55120.78 88888.00 2009-06-28 19:20:03.875 179 12709.85 70.90 55120.78 88888.00 2009-06-28 19:20:04.000 179 12709.80 70.90 55120.80 88888.00 2009-06-28 19:20:04.125 179 12709.70 70.88 55120.82 88888.00 2009-06-28 19:20:04.250 179 12709.65 70.90 55120.82 88888.00 2009-06-28 19:20:04.375 179 12709.65 70.90 55120.80 88888.00 2009-06-28 19:20:04.500 179 12709.65 70.95 55120.80 88888.00 2009-06-28 19:20:04.625 179 12709.73 70.92 55120.82 88888.00 2009-06-28 19:20:04.750 179 12709.70 70.92 55120.80 88888.00 2009-06-28 19:20:04.875 179 12709.70 70.92 55120.80 88888.00 2009-06-28 19:20:05.000 179 12709.67 70.88 55120.80 88888.00 2009-06-28 19:20:05.125 179 12709.73 70.95 55120.85 88888.00 2009-06-28 19:20:05.250 179 12709.77 71.05 55120.88 88888.00 2009-06-28 19:20:05.375 179 12709.65 70.95 55120.82 88888.00 2009-06-28 19:20:05.500 179 12709.62 70.80 55120.78 88888.00 2009-06-28 19:20:05.625 179 12709.67 70.85 55120.82 88888.00 2009-06-28 19:20:05.750 179 12709.70 70.85 55120.85 88888.00 2009-06-28 19:20:05.875 179 12709.70 70.88 55120.82 88888.00 2009-06-28 19:20:06.000 179 12709.73 70.92 55120.85 88888.00 2009-06-28 19:20:06.125 179 12709.75 70.92 55120.85 88888.00 2009-06-28 19:20:06.250 179 12709.60 70.88 55120.82 88888.00 2009-06-28 19:20:06.375 179 12709.58 70.83 55120.82 88888.00 2009-06-28 19:20:06.500 179 12709.60 70.85 55120.85 88888.00 2009-06-28 19:20:06.625 179 12709.62 70.85 55120.85 88888.00 2009-06-28 19:20:06.750 179 12709.67 70.92 55120.90 88888.00 2009-06-28 19:20:06.875 179 12709.73 70.92 55120.90 88888.00 2009-06-28 19:20:07.000 179 12709.65 70.83 55120.82 88888.00 2009-06-28 19:20:07.125 179 12709.60 70.78 55120.82 88888.00 2009-06-28 19:20:07.250 179 12709.62 70.80 55120.85 88888.00 2009-06-28 19:20:07.375 179 12709.73 70.92 55120.90 88888.00 2009-06-28 19:20:07.500 179 12709.77 70.92 55120.90 88888.00 2009-06-28 19:20:07.625 179 12709.70 70.85 55120.88 88888.00 2009-06-28 19:20:07.750 179 12709.58 70.78 55120.88 88888.00 2009-06-28 19:20:07.875 179 12709.55 70.78 55120.88 88888.00 2009-06-28 19:20:08.000 179 12709.58 70.78 55120.88 88888.00 2009-06-28 19:20:08.125 179 12709.60 70.78 55120.88 88888.00 2009-06-28 19:20:08.250 179 12709.65 70.78 55120.90 88888.00 2009-06-28 19:20:08.375 179 12709.60 70.78 55120.90 88888.00 2009-06-28 19:20:08.500 179 12709.58 70.80 55120.93 88888.00 2009-06-28 19:20:08.625 179 12709.60 70.83 55120.95 88888.00 2009-06-28 19:20:08.750 179 12709.65 70.80 55120.95 88888.00 2009-06-28 19:20:08.875 179 12709.67 70.83 55120.97 88888.00 2009-06-28 19:20:09.000 179 12709.70 70.85 55120.95 88888.00 2009-06-28 19:20:09.125 179 12709.62 70.80 55120.95 88888.00 2009-06-28 19:20:09.250 179 12709.60 70.72 55120.93 88888.00 2009-06-28 19:20:09.375 179 12709.60 70.70 55120.93 88888.00 2009-06-28 19:20:09.500 179 12709.60 70.78 55120.93 88888.00 2009-06-28 19:20:09.625 179 12709.62 70.78 55120.95 88888.00 2009-06-28 19:20:09.750 179 12709.58 70.67 55120.90 88888.00 2009-06-28 19:20:09.875 179 12709.58 70.70 55120.93 88888.00 2009-06-28 19:20:10.000 179 12709.55 70.75 55120.95 88888.00 2009-06-28 19:20:10.125 179 12709.58 70.70 55120.90 88888.00 2009-06-28 19:20:10.250 179 12709.60 70.60 55120.88 88888.00 2009-06-28 19:20:10.375 179 12709.65 70.65 55120.90 88888.00 2009-06-28 19:20:10.500 179 12709.67 70.67 55120.95 88888.00 2009-06-28 19:20:10.625 179 12709.62 70.67 55120.95 88888.00 2009-06-28 19:20:10.750 179 12709.60 70.65 55120.93 88888.00 2009-06-28 19:20:10.875 179 12709.62 70.65 55120.93 88888.00 2009-06-28 19:20:11.000 179 12709.65 70.65 55120.95 88888.00 2009-06-28 19:20:11.125 179 12709.65 70.67 55120.95 88888.00 2009-06-28 19:20:11.250 179 12709.62 70.70 55120.95 88888.00 2009-06-28 19:20:11.375 179 12709.62 70.65 55120.95 88888.00 2009-06-28 19:20:11.500 179 12709.58 70.58 55120.93 88888.00 2009-06-28 19:20:11.625 179 12709.58 70.60 55120.95 88888.00 2009-06-28 19:20:11.750 179 12709.58 70.60 55120.93 88888.00 2009-06-28 19:20:11.875 179 12709.58 70.60 55120.95 88888.00 2009-06-28 19:20:12.000 179 12709.62 70.65 55120.97 88888.00 2009-06-28 19:20:12.125 179 12709.62 70.62 55120.97 88888.00 2009-06-28 19:20:12.250 179 12709.60 70.67 55121.00 88888.00 2009-06-28 19:20:12.375 179 12709.67 70.70 55121.00 88888.00 2009-06-28 19:20:12.500 179 12709.60 70.60 55120.95 88888.00 2009-06-28 19:20:12.625 179 12709.60 70.58 55120.95 88888.00 2009-06-28 19:20:12.750 179 12709.60 70.58 55120.97 88888.00 2009-06-28 19:20:12.875 179 12709.62 70.62 55120.97 88888.00 2009-06-28 19:20:13.000 179 12709.65 70.62 55120.97 88888.00 2009-06-28 19:20:13.125 179 12709.65 70.65 55121.00 88888.00 2009-06-28 19:20:13.250 179 12709.60 70.60 55120.97 88888.00 2009-06-28 19:20:13.375 179 12709.65 70.58 55121.00 88888.00 2009-06-28 19:20:13.500 179 12709.62 70.58 55120.97 88888.00 2009-06-28 19:20:13.625 179 12709.65 70.60 55121.00 88888.00 2009-06-28 19:20:13.750 179 12709.70 70.58 55120.97 88888.00 2009-06-28 19:20:13.875 179 12709.73 70.55 55120.95 88888.00 2009-06-28 19:20:14.000 179 12709.70 70.53 55120.97 88888.00 2009-06-28 19:20:14.125 179 12709.75 70.60 55121.03 88888.00 2009-06-28 19:20:14.250 179 12709.73 70.55 55121.00 88888.00 2009-06-28 19:20:14.375 179 12709.70 70.58 55121.00 88888.00 2009-06-28 19:20:14.500 179 12709.75 70.62 55121.00 88888.00 2009-06-28 19:20:14.625 179 12709.70 70.55 55121.00 88888.00 2009-06-28 19:20:14.750 179 12709.67 70.50 55120.97 88888.00 2009-06-28 19:20:14.875 179 12709.70 70.50 55120.97 88888.00 2009-06-28 19:20:15.000 179 12709.73 70.45 55120.97 88888.00 2009-06-28 19:20:15.125 179 12709.75 70.47 55121.00 88888.00 2009-06-28 19:20:15.250 179 12709.75 70.50 55121.03 88888.00 2009-06-28 19:20:15.375 179 12709.80 70.47 55121.00 88888.00 2009-06-28 19:20:15.500 179 12709.77 70.47 55120.97 88888.00 2009-06-28 19:20:15.625 179 12709.73 70.45 55120.97 88888.00 2009-06-28 19:20:15.750 179 12709.73 70.53 55121.03 88888.00 2009-06-28 19:20:15.875 179 12709.75 70.60 55121.07 88888.00 2009-06-28 19:20:16.000 179 12709.80 70.53 55121.03 88888.00 2009-06-28 19:20:16.125 179 12709.75 70.40 55121.00 88888.00 2009-06-28 19:20:16.250 179 12709.75 70.45 55121.05 88888.00 2009-06-28 19:20:16.375 179 12709.80 70.53 55121.07 88888.00 2009-06-28 19:20:16.500 179 12709.77 70.42 55121.05 88888.00 2009-06-28 19:20:16.625 179 12709.80 70.40 55121.03 88888.00 2009-06-28 19:20:16.750 179 12709.77 70.42 55121.05 88888.00 2009-06-28 19:20:16.875 179 12709.83 70.42 55121.00 88888.00 2009-06-28 19:20:17.000 179 12709.85 70.42 55121.03 88888.00 2009-06-28 19:20:17.125 179 12709.85 70.45 55121.05 88888.00 2009-06-28 19:20:17.250 179 12709.83 70.42 55121.05 88888.00 2009-06-28 19:20:17.375 179 12709.85 70.47 55121.05 88888.00 2009-06-28 19:20:17.500 179 12709.83 70.47 55121.05 88888.00 2009-06-28 19:20:17.625 179 12709.75 70.42 55121.05 88888.00 2009-06-28 19:20:17.750 179 12709.80 70.42 55121.07 88888.00 2009-06-28 19:20:17.875 179 12709.88 70.47 55121.07 88888.00 2009-06-28 19:20:18.000 179 12709.83 70.40 55121.05 88888.00 2009-06-28 19:20:18.125 179 12709.83 70.38 55121.10 88888.00 2009-06-28 19:20:18.250 179 12709.83 70.45 55121.10 88888.00 2009-06-28 19:20:18.375 179 12709.77 70.40 55121.05 88888.00 2009-06-28 19:20:18.500 179 12709.75 70.40 55121.05 88888.00 2009-06-28 19:20:18.625 179 12709.77 70.40 55121.10 88888.00 2009-06-28 19:20:18.750 179 12709.85 70.40 55121.07 88888.00 2009-06-28 19:20:18.875 179 12709.85 70.38 55121.05 88888.00 2009-06-28 19:20:19.000 179 12709.83 70.35 55121.05 88888.00 2009-06-28 19:20:19.125 179 12709.83 70.28 55121.05 88888.00 2009-06-28 19:20:19.250 179 12709.80 70.30 55121.07 88888.00 2009-06-28 19:20:19.375 179 12709.90 70.35 55121.10 88888.00 2009-06-28 19:20:19.500 179 12709.95 70.33 55121.12 88888.00 2009-06-28 19:20:19.625 179 12709.92 70.28 55121.10 88888.00 2009-06-28 19:20:19.750 179 12709.95 70.33 55121.10 88888.00 2009-06-28 19:20:19.875 179 12709.95 70.38 55121.10 88888.00 2009-06-28 19:20:20.000 179 12709.92 70.42 55121.10 88888.00 2009-06-28 19:20:20.125 179 12709.90 70.40 55121.15 88888.00 2009-06-28 19:20:20.250 179 12709.90 70.35 55121.12 88888.00 2009-06-28 19:20:20.375 179 12709.92 70.30 55121.07 88888.00 2009-06-28 19:20:20.500 179 12709.85 70.25 55121.12 88888.00 2009-06-28 19:20:20.625 179 12709.90 70.33 55121.15 88888.00 2009-06-28 19:20:20.750 179 12709.88 70.28 55121.12 88888.00 2009-06-28 19:20:20.875 179 12709.85 70.15 55121.07 88888.00 2009-06-28 19:20:21.000 179 12709.90 70.17 55121.10 88888.00 2009-06-28 19:20:21.125 179 12709.98 70.28 55121.10 88888.00 2009-06-28 19:20:21.250 179 12710.00 70.33 55121.15 88888.00 2009-06-28 19:20:21.375 179 12709.98 70.30 55121.15 88888.00 2009-06-28 19:20:21.500 179 12709.98 70.22 55121.12 88888.00 2009-06-28 19:20:21.625 179 12710.02 70.20 55121.12 88888.00 2009-06-28 19:20:21.750 179 12709.92 70.22 55121.15 88888.00 2009-06-28 19:20:21.875 179 12709.85 70.22 55121.15 88888.00 2009-06-28 19:20:22.000 179 12709.88 70.15 55121.12 88888.00 2009-06-28 19:20:22.125 179 12709.95 70.15 55121.15 88888.00 2009-06-28 19:20:22.250 179 12710.02 70.28 55121.20 88888.00 2009-06-28 19:20:22.375 179 12710.02 70.28 55121.20 88888.00 2009-06-28 19:20:22.500 179 12709.92 70.15 55121.12 88888.00 2009-06-28 19:20:22.625 179 12709.95 70.08 55121.15 88888.00 2009-06-28 19:20:22.750 179 12709.90 70.15 55121.15 88888.00 2009-06-28 19:20:22.875 179 12709.75 70.17 55121.18 88888.00 2009-06-28 19:20:23.000 179 12709.80 70.20 55121.20 88888.00 2009-06-28 19:20:23.125 179 12709.95 70.25 55121.20 88888.00 2009-06-28 19:20:23.250 179 12709.88 70.17 55121.18 88888.00 2009-06-28 19:20:23.375 179 12709.90 70.12 55121.15 88888.00 2009-06-28 19:20:23.500 179 12709.92 70.08 55121.15 88888.00 2009-06-28 19:20:23.625 179 12710.02 70.17 55121.18 88888.00 2009-06-28 19:20:23.750 179 12710.05 70.17 55121.18 88888.00 2009-06-28 19:20:23.875 179 12710.00 70.10 55121.18 88888.00 2009-06-28 19:20:24.000 179 12709.92 70.05 55121.15 88888.00 2009-06-28 19:20:24.125 179 12709.90 70.03 55121.18 88888.00 2009-06-28 19:20:24.250 179 12709.92 70.03 55121.20 88888.00 2009-06-28 19:20:24.375 179 12709.92 69.97 55121.20 88888.00 2009-06-28 19:20:24.500 179 12709.90 70.00 55121.20 88888.00 2009-06-28 19:20:24.625 179 12709.88 70.00 55121.18 88888.00 2009-06-28 19:20:24.750 179 12709.95 70.00 55121.20 88888.00 2009-06-28 19:20:24.875 179 12710.00 69.95 55121.20 88888.00 2009-06-28 19:20:25.000 179 12710.02 69.95 55121.18 88888.00 2009-06-28 19:20:25.125 179 12709.92 69.95 55121.20 88888.00 2009-06-28 19:20:25.250 179 12709.88 69.90 55121.25 88888.00 2009-06-28 19:20:25.375 179 12709.92 69.92 55121.22 88888.00 2009-06-28 19:20:25.500 179 12709.95 69.92 55121.22 88888.00 2009-06-28 19:20:25.625 179 12709.95 69.90 55121.20 88888.00 2009-06-28 19:20:25.750 179 12709.92 69.92 55121.22 88888.00 2009-06-28 19:20:25.875 179 12710.00 69.95 55121.25 88888.00 2009-06-28 19:20:26.000 179 12710.02 69.95 55121.28 88888.00 2009-06-28 19:20:26.125 179 12709.98 69.83 55121.22 88888.00 2009-06-28 19:20:26.250 179 12709.85 69.78 55121.25 88888.00 2009-06-28 19:20:26.375 179 12709.95 69.83 55121.28 88888.00 2009-06-28 19:20:26.500 179 12709.98 69.83 55121.25 88888.00 2009-06-28 19:20:26.625 179 12710.02 69.85 55121.25 88888.00 2009-06-28 19:20:26.750 179 12710.10 69.85 55121.28 88888.00 2009-06-28 19:20:26.875 179 12710.10 69.80 55121.25 88888.00 2009-06-28 19:20:27.000 179 12710.10 69.80 55121.25 88888.00 2009-06-28 19:20:27.125 179 12710.08 69.78 55121.28 88888.00 2009-06-28 19:20:27.250 179 12710.05 69.78 55121.28 88888.00 2009-06-28 19:20:27.375 179 12710.00 69.78 55121.25 88888.00 2009-06-28 19:20:27.500 179 12710.02 69.72 55121.28 88888.00 2009-06-28 19:20:27.625 179 12710.15 69.75 55121.25 88888.00 2009-06-28 19:20:27.750 179 12710.12 69.72 55121.28 88888.00 2009-06-28 19:20:27.875 179 12710.15 69.78 55121.30 88888.00 2009-06-28 19:20:28.000 179 12710.12 69.75 55121.30 88888.00 2009-06-28 19:20:28.125 179 12710.15 69.72 55121.32 88888.00 2009-06-28 19:20:28.250 179 12710.12 69.78 55121.30 88888.00 2009-06-28 19:20:28.375 179 12710.17 69.80 55121.28 88888.00 2009-06-28 19:20:28.500 179 12710.17 69.67 55121.28 88888.00 2009-06-28 19:20:28.625 179 12710.10 69.62 55121.30 88888.00 2009-06-28 19:20:28.750 179 12710.08 69.65 55121.30 88888.00 2009-06-28 19:20:28.875 179 12710.15 69.72 55121.38 88888.00 2009-06-28 19:20:29.000 179 12710.17 69.78 55121.38 88888.00 2009-06-28 19:20:29.125 179 12710.12 69.70 55121.32 88888.00 2009-06-28 19:20:29.250 179 12710.00 69.60 55121.30 88888.00 2009-06-28 19:20:29.375 179 12710.00 69.62 55121.30 88888.00 2009-06-28 19:20:29.500 179 12710.05 69.65 55121.32 88888.00 2009-06-28 19:20:29.625 179 12710.12 69.60 55121.32 88888.00 2009-06-28 19:20:29.750 179 12710.12 69.62 55121.35 88888.00 2009-06-28 19:20:29.875 179 12710.17 69.58 55121.35 88888.00 2009-06-28 19:20:30.000 179 12710.15 69.53 55121.32 88888.00 2009-06-28 19:20:30.125 179 12710.15 69.53 55121.35 88888.00 2009-06-28 19:20:30.250 179 12710.15 69.60 55121.38 88888.00 2009-06-28 19:20:30.375 179 12710.10 69.60 55121.35 88888.00 2009-06-28 19:20:30.500 179 12710.00 69.55 55121.32 88888.00 2009-06-28 19:20:30.625 179 12710.02 69.50 55121.35 88888.00 2009-06-28 19:20:30.750 179 12710.12 69.58 55121.38 88888.00 2009-06-28 19:20:30.875 179 12710.17 69.58 55121.40 88888.00 2009-06-28 19:20:31.000 179 12710.15 69.62 55121.38 88888.00 2009-06-28 19:20:31.125 179 12710.12 69.65 55121.45 88888.00 2009-06-28 19:20:31.250 179 12710.05 69.53 55121.43 88888.00 2009-06-28 19:20:31.375 179 12710.10 69.50 55121.45 88888.00 2009-06-28 19:20:31.500 179 12710.12 69.53 55121.43 88888.00 2009-06-28 19:20:31.625 179 12710.10 69.50 55121.43 88888.00 2009-06-28 19:20:31.750 179 12710.15 69.53 55121.43 88888.00 2009-06-28 19:20:31.875 179 12710.15 69.42 55121.45 88888.00 2009-06-28 19:20:32.000 179 12710.17 69.42 55121.45 88888.00 2009-06-28 19:20:32.125 179 12710.17 69.45 55121.45 88888.00 2009-06-28 19:20:32.250 179 12710.15 69.42 55121.45 88888.00 2009-06-28 19:20:32.375 179 12710.15 69.42 55121.47 88888.00 2009-06-28 19:20:32.500 179 12710.15 69.47 55121.45 88888.00 2009-06-28 19:20:32.625 179 12710.08 69.45 55121.45 88888.00 2009-06-28 19:20:32.750 179 12710.10 69.40 55121.45 88888.00 2009-06-28 19:20:32.875 179 12710.12 69.42 55121.47 88888.00 2009-06-28 19:20:33.000 179 12710.17 69.47 55121.50 88888.00 2009-06-28 19:20:33.125 179 12710.17 69.47 55121.50 88888.00 2009-06-28 19:20:33.250 179 12710.15 69.42 55121.50 88888.00 2009-06-28 19:20:33.375 179 12710.10 69.40 55121.47 88888.00 2009-06-28 19:20:33.500 179 12710.08 69.35 55121.53 88888.00 2009-06-28 19:20:33.625 179 12710.08 69.35 55121.53 88888.00 2009-06-28 19:20:33.750 179 12710.08 69.40 55121.53 88888.00 2009-06-28 19:20:33.875 179 12710.05 69.42 55121.55 88888.00 2009-06-28 19:20:34.000 179 12710.10 69.40 55121.50 88888.00 2009-06-28 19:20:34.125 179 12710.05 69.33 55121.50 88888.00 2009-06-28 19:20:34.250 179 12710.00 69.22 55121.50 88888.00 2009-06-28 19:20:34.375 179 12710.05 69.28 55121.53 88888.00 2009-06-28 19:20:34.500 179 12710.10 69.35 55121.55 88888.00 2009-06-28 19:20:34.625 179 12710.08 69.35 55121.53 88888.00 2009-06-28 19:20:34.750 179 12710.08 69.33 55121.53 88888.00 2009-06-28 19:20:34.875 179 12710.08 69.35 55121.57 88888.00 2009-06-28 19:20:35.000 179 12710.08 69.33 55121.55 88888.00 2009-06-28 19:20:35.125 179 12710.05 69.25 55121.55 88888.00 2009-06-28 19:20:35.250 179 12709.98 69.25 55121.57 88888.00 2009-06-28 19:20:35.375 179 12710.05 69.30 55121.57 88888.00 2009-06-28 19:20:35.500 179 12710.10 69.28 55121.57 88888.00 2009-06-28 19:20:35.625 179 12710.08 69.22 55121.60 88888.00 2009-06-28 19:20:35.750 179 12710.10 69.17 55121.60 88888.00 2009-06-28 19:20:35.875 179 12710.12 69.22 55121.57 88888.00 2009-06-28 19:20:36.000 179 12710.10 69.28 55121.62 88888.00 2009-06-28 19:20:36.125 179 12710.05 69.25 55121.62 88888.00 2009-06-28 19:20:36.250 179 12710.02 69.15 55121.62 88888.00 2009-06-28 19:20:36.375 179 12710.10 69.22 55121.62 88888.00 2009-06-28 19:20:36.500 179 12710.08 69.20 55121.60 88888.00 2009-06-28 19:20:36.625 179 12710.00 69.17 55121.60 88888.00 2009-06-28 19:20:36.750 179 12710.08 69.22 55121.62 88888.00 2009-06-28 19:20:36.875 179 12710.10 69.17 55121.62 88888.00 2009-06-28 19:20:37.000 179 12710.08 69.12 55121.65 88888.00 2009-06-28 19:20:37.125 179 12710.12 69.17 55121.68 88888.00 2009-06-28 19:20:37.250 179 12710.12 69.15 55121.68 88888.00 2009-06-28 19:20:37.375 179 12710.17 69.12 55121.62 88888.00 2009-06-28 19:20:37.500 179 12710.10 69.05 55121.62 88888.00 2009-06-28 19:20:37.625 179 12710.02 69.05 55121.65 88888.00 2009-06-28 19:20:37.750 179 12710.00 69.08 55121.65 88888.00 2009-06-28 19:20:37.875 179 12710.02 69.05 55121.65 88888.00 2009-06-28 19:20:38.000 179 12710.05 69.00 55121.62 88888.00 2009-06-28 19:20:38.125 179 12710.05 68.97 55121.65 88888.00 2009-06-28 19:20:38.250 179 12710.02 68.95 55121.68 88888.00 2009-06-28 19:20:38.375 179 12709.98 69.00 55121.70 88888.00 2009-06-28 19:20:38.500 179 12710.00 69.03 55121.70 88888.00 2009-06-28 19:20:38.625 179 12710.08 69.03 55121.70 88888.00 2009-06-28 19:20:38.750 179 12710.12 69.05 55121.72 88888.00 2009-06-28 19:20:38.875 179 12710.15 69.03 55121.72 88888.00 2009-06-28 19:20:39.000 179 12710.15 69.05 55121.72 88888.00 2009-06-28 19:20:39.125 179 12710.08 69.03 55121.75 88888.00 2009-06-28 19:20:39.250 179 12710.00 68.97 55121.75 88888.00 2009-06-28 19:20:39.375 179 12710.10 68.95 55121.75 88888.00 2009-06-28 19:20:39.500 179 12710.15 68.95 55121.75 88888.00 2009-06-28 19:20:39.625 179 12710.20 69.00 55121.78 88888.00 2009-06-28 19:20:39.750 179 12710.08 69.00 55121.78 88888.00 2009-06-28 19:20:39.875 179 12709.98 68.95 55121.78 88888.00 2009-06-28 19:20:40.000 179 12709.98 68.90 55121.75 88888.00 2009-06-28 19:20:40.125 179 12709.98 68.92 55121.75 88888.00 2009-06-28 19:20:40.250 179 12709.95 68.90 55121.78 88888.00 2009-06-28 19:20:40.375 179 12710.02 68.95 55121.78 88888.00 2009-06-28 19:20:40.500 179 12710.05 68.88 55121.80 88888.00 2009-06-28 19:20:40.625 179 12710.02 68.85 55121.78 88888.00 2009-06-28 19:20:40.750 179 12709.95 68.85 55121.78 88888.00 2009-06-28 19:20:40.875 179 12709.90 68.85 55121.75 88888.00 2009-06-28 19:20:41.000 179 12709.90 68.80 55121.75 88888.00 2009-06-28 19:20:41.125 179 12709.95 68.85 55121.80 88888.00 2009-06-28 19:20:41.250 179 12709.92 68.83 55121.80 88888.00 2009-06-28 19:20:41.375 179 12709.90 68.80 55121.78 88888.00 2009-06-28 19:20:41.500 179 12709.88 68.78 55121.78 88888.00 2009-06-28 19:20:41.625 179 12709.83 68.83 55121.80 88888.00 2009-06-28 19:20:41.750 179 12709.90 68.83 55121.82 88888.00 2009-06-28 19:20:41.875 179 12710.02 68.85 55121.82 88888.00 2009-06-28 19:20:42.000 179 12709.98 68.83 55121.85 88888.00 2009-06-28 19:20:42.125 179 12709.92 68.78 55121.85 88888.00 2009-06-28 19:20:42.250 179 12709.92 68.78 55121.85 88888.00 2009-06-28 19:20:42.375 179 12709.95 68.70 55121.85 88888.00 2009-06-28 19:20:42.500 179 12709.92 68.72 55121.88 88888.00 2009-06-28 19:20:42.625 179 12709.90 68.72 55121.90 88888.00 2009-06-28 19:20:42.750 179 12709.83 68.67 55121.88 88888.00 2009-06-28 19:20:42.875 179 12709.88 68.67 55121.88 88888.00 2009-06-28 19:20:43.000 179 12709.95 68.72 55121.88 88888.00 2009-06-28 19:20:43.125 179 12710.00 68.72 55121.90 88888.00 2009-06-28 19:20:43.250 179 12709.95 68.70 55121.90 88888.00 2009-06-28 19:20:43.375 179 12709.98 68.72 55121.90 88888.00 2009-06-28 19:20:43.500 179 12709.92 68.67 55121.90 88888.00 2009-06-28 19:20:43.625 179 12709.90 68.60 55121.90 88888.00 2009-06-28 19:20:43.750 179 12709.88 68.60 55121.93 88888.00 2009-06-28 19:20:43.875 179 12709.88 68.65 55121.93 88888.00 2009-06-28 19:20:44.000 179 12709.85 68.62 55121.93 88888.00 2009-06-28 19:20:44.125 179 12709.85 68.62 55121.95 88888.00 2009-06-28 19:20:44.250 179 12709.83 68.60 55121.93 88888.00 2009-06-28 19:20:44.375 179 12709.85 68.60 55121.95 88888.00 2009-06-28 19:20:44.500 179 12709.88 68.60 55121.95 88888.00 2009-06-28 19:20:44.625 179 12709.92 68.65 55121.97 88888.00 2009-06-28 19:20:44.750 179 12709.85 68.65 55121.97 88888.00 2009-06-28 19:20:44.875 179 12709.77 68.62 55122.00 88888.00 2009-06-28 19:20:45.000 179 12709.83 68.58 55122.00 88888.00 2009-06-28 19:20:45.125 179 12709.83 68.53 55121.97 88888.00 2009-06-28 19:20:45.250 179 12709.75 68.58 55121.97 88888.00 2009-06-28 19:20:45.375 179 12709.75 68.55 55121.97 88888.00 2009-06-28 19:20:45.500 179 12709.80 68.58 55122.03 88888.00 2009-06-28 19:20:45.625 179 12709.80 68.60 55122.03 88888.00 2009-06-28 19:20:45.750 179 12709.75 68.58 55122.05 88888.00 2009-06-28 19:20:45.875 179 12709.80 68.55 55122.05 88888.00 2009-06-28 19:20:46.000 179 12709.90 68.50 55122.03 88888.00 2009-06-28 19:20:46.125 179 12709.83 68.47 55122.03 88888.00 2009-06-28 19:20:46.250 179 12709.65 68.47 55122.03 88888.00 2009-06-28 19:20:46.375 179 12709.70 68.55 55122.05 88888.00 2009-06-28 19:20:46.500 179 12709.73 68.50 55122.05 88888.00 2009-06-28 19:20:46.625 179 12709.70 68.38 55122.03 88888.00 2009-06-28 19:20:46.750 179 12709.73 68.40 55122.03 88888.00 2009-06-28 19:20:46.875 179 12709.73 68.42 55122.05 88888.00 2009-06-28 19:20:47.000 179 12709.73 68.42 55122.03 88888.00 2009-06-28 19:20:47.125 179 12709.75 68.40 55122.05 88888.00 2009-06-28 19:20:47.250 179 12709.67 68.38 55122.05 88888.00 2009-06-28 19:20:47.375 179 12709.65 68.33 55122.03 88888.00 2009-06-28 19:20:47.500 179 12709.65 68.33 55122.07 88888.00 2009-06-28 19:20:47.625 179 12709.65 68.30 55122.05 88888.00 2009-06-28 19:20:47.750 179 12709.62 68.25 55122.05 88888.00 2009-06-28 19:20:47.875 179 12709.58 68.28 55122.07 88888.00 2009-06-28 19:20:48.000 179 12709.55 68.30 55122.12 88888.00 2009-06-28 19:20:48.125 179 12709.55 68.30 55122.07 88888.00 2009-06-28 19:20:48.250 179 12709.58 68.25 55122.05 88888.00 2009-06-28 19:20:48.375 179 12709.55 68.28 55122.07 88888.00 2009-06-28 19:20:48.500 179 12709.52 68.22 55122.10 88888.00 2009-06-28 19:20:48.625 179 12709.60 68.15 55122.12 88888.00 2009-06-28 19:20:48.750 179 12709.60 68.12 55122.07 88888.00 2009-06-28 19:20:48.875 179 12709.58 68.15 55122.10 88888.00 2009-06-28 19:20:49.000 179 12709.55 68.12 55122.12 88888.00 2009-06-28 19:20:49.125 179 12709.55 68.17 55122.18 88888.00 2009-06-28 19:20:49.250 179 12709.55 68.20 55122.15 88888.00 2009-06-28 19:20:49.375 179 12709.52 68.15 55122.15 88888.00 2009-06-28 19:20:49.500 179 12709.52 68.12 55122.18 88888.00 2009-06-28 19:20:49.625 179 12709.62 68.17 55122.20 88888.00 2009-06-28 19:20:49.750 179 12709.62 68.12 55122.18 88888.00 2009-06-28 19:20:49.875 179 12709.58 68.08 55122.15 88888.00 2009-06-28 19:20:50.000 179 12709.62 68.15 55122.18 88888.00 2009-06-28 19:20:50.125 179 12709.58 68.12 55122.20 88888.00 2009-06-28 19:20:50.250 179 12709.55 68.10 55122.22 88888.00 2009-06-28 19:20:50.375 179 12709.55 68.08 55122.25 88888.00 2009-06-28 19:20:50.500 179 12709.50 68.05 55122.25 88888.00 2009-06-28 19:20:50.625 179 12709.50 68.08 55122.25 88888.00 2009-06-28 19:20:50.750 179 12709.42 68.05 55122.22 88888.00 2009-06-28 19:20:50.875 179 12709.40 67.97 55122.22 88888.00 2009-06-28 19:20:51.000 179 12709.45 68.00 55122.22 88888.00 2009-06-28 19:20:51.125 179 12709.50 68.00 55122.28 88888.00 2009-06-28 19:20:51.250 179 12709.45 67.97 55122.28 88888.00 2009-06-28 19:20:51.375 179 12709.48 68.00 55122.28 88888.00 2009-06-28 19:20:51.500 179 12709.45 67.95 55122.28 88888.00 2009-06-28 19:20:51.625 179 12709.48 67.90 55122.25 88888.00 2009-06-28 19:20:51.750 179 12709.50 67.92 55122.28 88888.00 2009-06-28 19:20:51.875 179 12709.52 67.97 55122.35 88888.00 2009-06-28 19:20:52.000 179 12709.60 68.00 55122.35 88888.00 2009-06-28 19:20:52.125 179 12709.62 67.97 55122.35 88888.00 2009-06-28 19:20:52.250 179 12709.62 67.92 55122.32 88888.00 2009-06-28 19:20:52.375 179 12709.50 67.92 55122.32 88888.00 2009-06-28 19:20:52.500 179 12709.42 67.83 55122.32 88888.00 2009-06-28 19:20:52.625 179 12709.40 67.78 55122.32 88888.00 2009-06-28 19:20:52.750 179 12709.50 67.80 55122.35 88888.00 2009-06-28 19:20:52.875 179 12709.50 67.83 55122.35 88888.00 2009-06-28 19:20:53.000 179 12709.50 67.78 55122.35 88888.00 2009-06-28 19:20:53.125 179 12709.48 67.75 55122.35 88888.00 2009-06-28 19:20:53.250 179 12709.42 67.67 55122.32 88888.00 2009-06-28 19:20:53.375 179 12709.45 67.67 55122.35 88888.00 2009-06-28 19:20:53.500 179 12709.42 67.72 55122.38 88888.00 2009-06-28 19:20:53.625 179 12709.40 67.67 55122.38 88888.00 2009-06-28 19:20:53.750 179 12709.35 67.65 55122.38 88888.00 2009-06-28 19:20:53.875 179 12709.33 67.65 55122.40 88888.00 2009-06-28 19:20:54.000 179 12709.38 67.60 55122.40 88888.00 2009-06-28 19:20:54.125 179 12709.38 67.62 55122.40 88888.00 2009-06-28 19:20:54.250 179 12709.33 67.55 55122.38 88888.00 2009-06-28 19:20:54.375 179 12709.33 67.58 55122.38 88888.00 2009-06-28 19:20:54.500 179 12709.42 67.65 55122.40 88888.00 2009-06-28 19:20:54.625 179 12709.50 67.70 55122.45 88888.00 2009-06-28 19:20:54.750 179 12709.50 67.65 55122.43 88888.00 2009-06-28 19:20:54.875 179 12709.48 67.53 55122.43 88888.00 2009-06-28 19:20:55.000 179 12709.42 67.47 55122.40 88888.00 2009-06-28 19:20:55.125 179 12709.38 67.50 55122.43 88888.00 2009-06-28 19:20:55.250 179 12709.40 67.53 55122.43 88888.00 2009-06-28 19:20:55.375 179 12709.45 67.45 55122.43 88888.00 2009-06-28 19:20:55.500 179 12709.42 67.45 55122.43 88888.00 2009-06-28 19:20:55.625 179 12709.38 67.47 55122.43 88888.00 2009-06-28 19:20:55.750 179 12709.30 67.45 55122.43 88888.00 2009-06-28 19:20:55.875 179 12709.33 67.42 55122.40 88888.00 2009-06-28 19:20:56.000 179 12709.38 67.40 55122.43 88888.00 2009-06-28 19:20:56.125 179 12709.33 67.35 55122.43 88888.00 2009-06-28 19:20:56.250 179 12709.33 67.38 55122.45 88888.00 2009-06-28 19:20:56.375 179 12709.38 67.42 55122.50 88888.00 2009-06-28 19:20:56.500 179 12709.35 67.38 55122.50 88888.00 2009-06-28 19:20:56.625 179 12709.25 67.28 55122.47 88888.00 2009-06-28 19:20:56.750 179 12709.25 67.28 55122.50 88888.00 2009-06-28 19:20:56.875 179 12709.25 67.30 55122.50 88888.00 2009-06-28 19:20:57.000 179 12709.23 67.22 55122.47 88888.00 2009-06-28 19:20:57.125 179 12709.23 67.20 55122.50 88888.00 2009-06-28 19:20:57.250 179 12709.27 67.22 55122.55 88888.00 2009-06-28 19:20:57.375 179 12709.30 67.20 55122.55 88888.00 2009-06-28 19:20:57.500 179 12709.27 67.17 55122.55 88888.00 2009-06-28 19:20:57.625 179 12709.30 67.22 55122.57 88888.00 2009-06-28 19:20:57.750 179 12709.33 67.17 55122.55 88888.00 2009-06-28 19:20:57.875 179 12709.25 67.10 55122.53 88888.00 2009-06-28 19:20:58.000 179 12709.25 67.08 55122.53 88888.00 2009-06-28 19:20:58.125 179 12709.27 67.08 55122.55 88888.00 2009-06-28 19:20:58.250 179 12709.23 67.03 55122.55 88888.00 2009-06-28 19:20:58.375 179 12709.17 67.03 55122.55 88888.00 2009-06-28 19:20:58.500 179 12709.20 67.08 55122.57 88888.00 2009-06-28 19:20:58.625 179 12709.25 67.08 55122.60 88888.00 2009-06-28 19:20:58.750 179 12709.20 67.12 55122.60 88888.00 2009-06-28 19:20:58.875 179 12709.17 67.10 55122.60 88888.00 2009-06-28 19:20:59.000 179 12709.08 66.97 55122.57 88888.00 2009-06-28 19:20:59.125 179 12709.00 66.90 55122.57 88888.00 2009-06-28 19:20:59.250 179 12709.00 66.90 55122.62 88888.00 2009-06-28 19:20:59.375 179 12709.02 66.90 55122.60 88888.00 2009-06-28 19:20:59.500 179 12709.05 66.88 55122.62 88888.00 2009-06-28 19:20:59.625 179 12709.02 66.90 55122.62 88888.00 2009-06-28 19:20:59.750 179 12709.02 66.88 55122.65 88888.00 2009-06-28 19:20:59.875 179 12709.02 66.85 55122.65 88888.00 2009-06-28 19:21:00.000 179 12708.95 66.88 55122.65 88888.00 2009-06-28 19:21:00.125 179 12708.90 66.85 55122.68 88888.00 2009-06-28 19:21:00.250 179 12708.90 66.80 55122.68 88888.00 2009-06-28 19:21:00.375 179 12708.95 66.83 55122.72 88888.00 2009-06-28 19:21:00.500 179 12708.95 66.80 55122.70 88888.00 2009-06-28 19:21:00.625 179 12708.98 66.75 55122.70 88888.00 2009-06-28 19:21:00.750 179 12709.02 66.72 55122.70 88888.00 2009-06-28 19:21:00.875 179 12709.00 66.65 55122.70 88888.00 2009-06-28 19:21:01.000 179 12708.92 66.70 55122.72 88888.00 2009-06-28 19:21:01.125 179 12708.88 66.72 55122.75 88888.00 2009-06-28 19:21:01.250 179 12708.80 66.65 55122.75 88888.00 2009-06-28 19:21:01.375 179 12708.90 66.62 55122.78 88888.00 2009-06-28 19:21:01.500 179 12708.92 66.55 55122.72 88888.00 2009-06-28 19:21:01.625 179 12708.90 66.50 55122.72 88888.00 2009-06-28 19:21:01.750 179 12708.95 66.58 55122.75 88888.00 2009-06-28 19:21:01.875 179 12708.95 66.65 55122.82 88888.00 2009-06-28 19:21:02.000 179 12708.92 66.55 55122.82 88888.00 2009-06-28 19:21:02.125 179 12708.88 66.47 55122.82 88888.00 2009-06-28 19:21:02.250 179 12708.85 66.50 55122.82 88888.00 2009-06-28 19:21:02.375 179 12708.85 66.50 55122.82 88888.00 2009-06-28 19:21:02.500 179 12708.85 66.47 55122.80 88888.00 2009-06-28 19:21:02.625 179 12708.83 66.40 55122.80 88888.00 2009-06-28 19:21:02.750 179 12708.83 66.40 55122.82 88888.00 2009-06-28 19:21:02.875 179 12708.85 66.40 55122.85 88888.00 2009-06-28 19:21:03.000 179 12708.80 66.42 55122.90 88888.00 2009-06-28 19:21:03.125 179 12708.80 66.42 55122.90 88888.00 2009-06-28 19:21:03.250 179 12708.83 66.40 55122.93 88888.00 2009-06-28 19:21:03.375 179 12708.80 66.35 55122.88 88888.00 2009-06-28 19:21:03.500 179 12708.77 66.28 55122.85 88888.00 2009-06-28 19:21:03.625 179 12708.75 66.25 55122.88 88888.00 2009-06-28 19:21:03.750 179 12708.77 66.22 55122.90 88888.00 2009-06-28 19:21:03.875 179 12708.77 66.22 55122.90 88888.00 2009-06-28 19:21:04.000 179 12708.80 66.22 55122.90 88888.00 2009-06-28 19:21:04.125 179 12708.75 66.15 55122.90 88888.00 2009-06-28 19:21:04.250 179 12708.75 66.15 55122.93 88888.00 2009-06-28 19:21:04.375 179 12708.80 66.25 55122.95 88888.00 2009-06-28 19:21:04.500 179 12708.77 66.20 55122.97 88888.00 2009-06-28 19:21:04.625 179 12708.73 66.17 55122.95 88888.00 2009-06-28 19:21:04.750 179 12708.67 66.15 55122.95 88888.00 2009-06-28 19:21:04.875 179 12708.60 66.05 55122.93 88888.00 2009-06-28 19:21:05.000 179 12708.60 66.05 55122.93 88888.00 2009-06-28 19:21:05.125 179 12708.65 66.05 55122.95 88888.00 2009-06-28 19:21:05.250 179 12708.62 65.97 55122.97 88888.00 2009-06-28 19:21:05.375 179 12708.67 66.05 55122.97 88888.00 2009-06-28 19:21:05.500 179 12708.75 66.05 55123.05 88888.00 2009-06-28 19:21:05.625 179 12708.70 66.05 55123.05 88888.00 2009-06-28 19:21:05.750 179 12708.60 65.97 55123.03 88888.00 2009-06-28 19:21:05.875 179 12708.52 65.88 55123.03 88888.00 2009-06-28 19:21:06.000 179 12708.58 65.88 55123.03 88888.00 2009-06-28 19:21:06.125 179 12708.58 65.90 55123.07 88888.00 2009-06-28 19:21:06.250 179 12708.55 65.95 55123.10 88888.00 2009-06-28 19:21:06.375 179 12708.55 65.92 55123.10 88888.00 2009-06-28 19:21:06.500 179 12708.52 65.88 55123.10 88888.00 2009-06-28 19:21:06.625 179 12708.45 65.85 55123.07 88888.00 2009-06-28 19:21:06.750 179 12708.50 65.78 55123.07 88888.00 2009-06-28 19:21:06.875 179 12708.55 65.70 55123.05 88888.00 2009-06-28 19:21:07.000 179 12708.55 65.67 55123.07 88888.00 2009-06-28 19:21:07.125 179 12708.58 65.67 55123.05 88888.00 2009-06-28 19:21:07.250 179 12708.58 65.67 55123.12 88888.00 2009-06-28 19:21:07.375 179 12708.52 65.65 55123.15 88888.00 2009-06-28 19:21:07.500 179 12708.48 65.65 55123.15 88888.00 2009-06-28 19:21:07.625 179 12708.48 65.65 55123.15 88888.00 2009-06-28 19:21:07.750 179 12708.52 65.62 55123.18 88888.00 2009-06-28 19:21:07.875 179 12708.52 65.62 55123.18 88888.00 2009-06-28 19:21:08.000 179 12708.55 65.60 55123.18 88888.00 2009-06-28 19:21:08.125 179 12708.55 65.62 55123.20 88888.00 2009-06-28 19:21:08.250 179 12708.50 65.53 55123.18 88888.00 2009-06-28 19:21:08.375 179 12708.50 65.50 55123.18 88888.00 2009-06-28 19:21:08.500 179 12708.50 65.47 55123.18 88888.00 2009-06-28 19:21:08.625 179 12708.50 65.47 55123.22 88888.00 2009-06-28 19:21:08.750 179 12708.48 65.45 55123.22 88888.00 2009-06-28 19:21:08.875 179 12708.48 65.42 55123.18 88888.00 2009-06-28 19:21:09.000 179 12708.45 65.38 55123.18 88888.00 2009-06-28 19:21:09.125 179 12708.42 65.33 55123.20 88888.00 2009-06-28 19:21:09.250 179 12708.40 65.33 55123.22 88888.00 2009-06-28 19:21:09.375 179 12708.45 65.35 55123.22 88888.00 2009-06-28 19:21:09.500 179 12708.45 65.38 55123.25 88888.00 2009-06-28 19:21:09.625 179 12708.45 65.33 55123.22 88888.00 2009-06-28 19:21:09.750 179 12708.45 65.30 55123.25 88888.00 2009-06-28 19:21:09.875 179 12708.48 65.33 55123.30 88888.00 2009-06-28 19:21:10.000 179 12708.48 65.33 55123.32 88888.00 2009-06-28 19:21:10.125 179 12708.40 65.30 55123.32 88888.00 2009-06-28 19:21:10.250 179 12708.33 65.15 55123.28 88888.00 2009-06-28 19:21:10.375 179 12708.27 65.15 55123.28 88888.00 2009-06-28 19:21:10.500 179 12708.30 65.15 55123.30 88888.00 2009-06-28 19:21:10.625 179 12708.23 65.05 55123.25 88888.00 2009-06-28 19:21:10.750 179 12708.27 65.03 55123.28 88888.00 2009-06-28 19:21:10.875 179 12708.27 65.03 55123.28 88888.00 2009-06-28 19:21:11.000 179 12708.27 65.00 55123.30 88888.00 2009-06-28 19:21:11.125 179 12708.20 64.92 55123.30 88888.00 2009-06-28 19:21:11.250 179 12708.23 64.92 55123.30 88888.00 2009-06-28 19:21:11.375 179 12708.30 65.00 55123.30 88888.00 2009-06-28 19:21:11.500 179 12708.25 65.00 55123.32 88888.00 2009-06-28 19:21:11.625 179 12708.25 64.95 55123.32 88888.00 2009-06-28 19:21:11.750 179 12708.30 64.90 55123.35 88888.00 2009-06-28 19:21:11.875 179 12708.33 64.88 55123.35 88888.00 2009-06-28 19:21:12.000 179 12708.30 64.80 55123.35 88888.00 2009-06-28 19:21:12.125 179 12708.30 64.85 55123.38 88888.00 2009-06-28 19:21:12.250 179 12708.25 64.80 55123.38 88888.00 2009-06-28 19:21:12.375 179 12708.30 64.80 55123.38 88888.00 2009-06-28 19:21:12.500 179 12708.33 64.80 55123.35 88888.00 2009-06-28 19:21:12.625 179 12708.40 64.72 55123.32 88888.00 2009-06-28 19:21:12.750 179 12708.35 64.75 55123.35 88888.00 2009-06-28 19:21:12.875 179 12708.33 64.80 55123.43 88888.00 2009-06-28 19:21:13.000 179 12708.27 64.78 55123.43 88888.00 2009-06-28 19:21:13.125 179 12708.23 64.70 55123.40 88888.00 2009-06-28 19:21:13.250 179 12708.23 64.67 55123.43 88888.00 2009-06-28 19:21:13.375 179 12708.27 64.67 55123.43 88888.00 2009-06-28 19:21:13.500 179 12708.35 64.65 55123.43 88888.00 2009-06-28 19:21:13.625 179 12708.38 64.62 55123.40 88888.00 2009-06-28 19:21:13.750 179 12708.38 64.67 55123.43 88888.00 2009-06-28 19:21:13.875 179 12708.42 64.60 55123.43 88888.00 2009-06-28 19:21:14.000 179 12708.40 64.55 55123.43 88888.00 2009-06-28 19:21:14.125 179 12708.33 64.47 55123.45 88888.00 2009-06-28 19:21:14.250 179 12708.35 64.53 55123.45 88888.00 2009-06-28 19:21:14.375 179 12708.38 64.53 55123.43 88888.00 2009-06-28 19:21:14.500 179 12708.40 64.42 55123.45 88888.00 2009-06-28 19:21:14.625 179 12708.45 64.42 55123.45 88888.00 2009-06-28 19:21:14.750 179 12708.48 64.47 55123.45 88888.00 2009-06-28 19:21:14.875 179 12708.40 64.45 55123.47 88888.00 2009-06-28 19:21:15.000 179 12708.38 64.42 55123.45 88888.00 2009-06-28 19:21:15.125 179 12708.35 64.35 55123.45 88888.00 2009-06-28 19:21:15.250 179 12708.38 64.38 55123.47 88888.00 2009-06-28 19:21:15.375 179 12708.40 64.38 55123.50 88888.00 2009-06-28 19:21:15.500 179 12708.35 64.35 55123.53 88888.00 2009-06-28 19:21:15.625 179 12708.27 64.28 55123.53 88888.00 2009-06-28 19:21:15.750 179 12708.27 64.25 55123.50 88888.00 2009-06-28 19:21:15.875 179 12708.33 64.30 55123.53 88888.00 2009-06-28 19:21:16.000 179 12708.38 64.35 55123.50 88888.00 2009-06-28 19:21:16.125 179 12708.38 64.33 55123.50 88888.00 2009-06-28 19:21:16.250 179 12708.33 64.25 55123.53 88888.00 2009-06-28 19:21:16.375 179 12708.33 64.20 55123.47 88888.00 2009-06-28 19:21:16.500 179 12708.27 64.15 55123.50 88888.00 2009-06-28 19:21:16.625 179 12708.27 64.15 55123.50 88888.00 2009-06-28 19:21:16.750 179 12708.27 64.12 55123.53 88888.00 2009-06-28 19:21:16.875 179 12708.30 64.17 55123.53 88888.00 2009-06-28 19:21:17.000 179 12708.27 64.15 55123.50 88888.00 2009-06-28 19:21:17.125 179 12708.30 64.12 55123.53 88888.00 2009-06-28 19:21:17.250 179 12708.38 64.10 55123.53 88888.00 2009-06-28 19:21:17.375 179 12708.48 64.15 55123.53 88888.00 2009-06-28 19:21:17.500 179 12708.40 64.15 55123.55 88888.00 2009-06-28 19:21:17.625 179 12708.38 64.10 55123.55 88888.00 2009-06-28 19:21:17.750 179 12708.40 64.05 55123.55 88888.00 2009-06-28 19:21:17.875 179 12708.38 64.00 55123.50 88888.00 2009-06-28 19:21:18.000 179 12708.30 63.95 55123.50 88888.00 2009-06-28 19:21:18.125 179 12708.25 63.98 55123.60 88888.00 2009-06-28 19:21:18.250 179 12708.33 64.00 55123.57 88888.00 2009-06-28 19:21:18.375 179 12708.42 64.03 55123.57 88888.00 2009-06-28 19:21:18.500 179 12708.33 63.90 55123.53 88888.00 2009-06-28 19:21:18.625 179 12708.25 63.85 55123.55 88888.00 2009-06-28 19:21:18.750 179 12708.30 63.90 55123.60 88888.00 2009-06-28 19:21:18.875 179 12708.33 63.90 55123.60 88888.00 2009-06-28 19:21:19.000 179 12708.25 63.90 55123.57 88888.00 2009-06-28 19:21:19.125 179 12708.20 63.90 55123.57 88888.00 2009-06-28 19:21:19.250 179 12708.20 63.90 55123.60 88888.00 2009-06-28 19:21:19.375 179 12708.25 63.85 55123.60 88888.00 2009-06-28 19:21:19.500 179 12708.27 63.83 55123.57 88888.00 2009-06-28 19:21:19.625 179 12708.27 63.83 55123.57 88888.00 2009-06-28 19:21:19.750 179 12708.27 63.83 55123.60 88888.00 2009-06-28 19:21:19.875 179 12708.17 63.77 55123.57 88888.00 2009-06-28 19:21:20.000 179 12708.25 63.73 55123.57 88888.00 2009-06-28 19:21:20.125 179 12708.23 63.70 55123.57 88888.00 2009-06-28 19:21:20.250 179 12708.23 63.70 55123.60 88888.00 2009-06-28 19:21:20.375 179 12708.33 63.73 55123.65 88888.00 2009-06-28 19:21:20.500 179 12708.35 63.70 55123.62 88888.00 2009-06-28 19:21:20.625 179 12708.25 63.62 55123.60 88888.00 2009-06-28 19:21:20.750 179 12708.17 63.58 55123.57 88888.00 2009-06-28 19:21:20.875 179 12708.20 63.67 55123.65 88888.00 2009-06-28 19:21:21.000 179 12708.25 63.73 55123.68 88888.00 2009-06-28 19:21:21.125 179 12708.25 63.62 55123.62 88888.00 2009-06-28 19:21:21.250 179 12708.25 63.58 55123.62 88888.00 2009-06-28 19:21:21.375 179 12708.30 63.55 55123.62 88888.00 2009-06-28 19:21:21.500 179 12708.33 63.55 55123.62 88888.00 2009-06-28 19:21:21.625 179 12708.27 63.55 55123.65 88888.00 2009-06-28 19:21:21.750 179 12708.25 63.52 55123.65 88888.00 2009-06-28 19:21:21.875 179 12708.33 63.50 55123.68 88888.00 2009-06-28 19:21:22.000 179 12708.38 63.50 55123.68 88888.00 2009-06-28 19:21:22.125 179 12708.35 63.45 55123.68 88888.00 2009-06-28 19:21:22.250 179 12708.33 63.42 55123.65 88888.00 2009-06-28 19:21:22.375 179 12708.33 63.42 55123.62 88888.00 2009-06-28 19:21:22.500 179 12708.40 63.42 55123.62 88888.00 2009-06-28 19:21:22.625 179 12708.38 63.40 55123.62 88888.00 2009-06-28 19:21:22.750 179 12708.38 63.42 55123.65 88888.00 2009-06-28 19:21:22.875 179 12708.42 63.40 55123.68 88888.00 2009-06-28 19:21:23.000 179 12708.38 63.38 55123.65 88888.00 2009-06-28 19:21:23.125 179 12708.30 63.35 55123.68 88888.00 2009-06-28 19:21:23.250 179 12708.20 63.30 55123.68 88888.00 2009-06-28 19:21:23.375 179 12708.30 63.30 55123.68 88888.00 2009-06-28 19:21:23.500 179 12708.33 63.30 55123.68 88888.00 2009-06-28 19:21:23.625 179 12708.27 63.33 55123.70 88888.00 2009-06-28 19:21:23.750 179 12708.25 63.30 55123.70 88888.00 2009-06-28 19:21:23.875 179 12708.30 63.35 55123.70 88888.00 2009-06-28 19:21:24.000 179 12708.33 63.30 55123.65 88888.00 2009-06-28 19:21:24.125 179 12708.27 63.27 55123.68 88888.00 2009-06-28 19:21:24.250 179 12708.27 63.27 55123.70 88888.00 2009-06-28 19:21:24.375 179 12708.38 63.27 55123.72 88888.00 2009-06-28 19:21:24.500 179 12708.38 63.27 55123.72 88888.00 2009-06-28 19:21:24.625 179 12708.33 63.20 55123.68 88888.00 2009-06-28 19:21:24.750 179 12708.30 63.17 55123.68 88888.00 2009-06-28 19:21:24.875 179 12708.25 63.20 55123.68 88888.00 2009-06-28 19:21:25.000 179 12708.23 63.20 55123.70 88888.00 2009-06-28 19:21:25.125 179 12708.23 63.15 55123.68 88888.00 2009-06-28 19:21:25.250 179 12708.17 63.10 55123.68 88888.00 2009-06-28 19:21:25.375 179 12708.23 63.12 55123.70 88888.00 2009-06-28 19:21:25.500 179 12708.23 63.10 55123.72 88888.00 2009-06-28 19:21:25.625 179 12708.20 63.08 55123.72 88888.00 2009-06-28 19:21:25.750 179 12708.20 63.12 55123.72 88888.00 2009-06-28 19:21:25.875 179 12708.25 63.12 55123.70 88888.00 2009-06-28 19:21:26.000 179 12708.25 63.05 55123.68 88888.00 2009-06-28 19:21:26.125 179 12708.25 63.02 55123.70 88888.00 2009-06-28 19:21:26.250 179 12708.27 63.02 55123.72 88888.00 2009-06-28 19:21:26.375 179 12708.30 63.08 55123.75 88888.00 2009-06-28 19:21:26.500 179 12708.25 63.05 55123.75 88888.00 2009-06-28 19:21:26.625 179 12708.17 63.05 55123.75 88888.00 2009-06-28 19:21:26.750 179 12708.15 63.02 55123.72 88888.00 2009-06-28 19:21:26.875 179 12708.23 63.02 55123.72 88888.00 2009-06-28 19:21:27.000 179 12708.23 63.00 55123.72 88888.00 2009-06-28 19:21:27.125 179 12708.30 63.00 55123.75 88888.00 2009-06-28 19:21:27.250 179 12708.23 62.95 55123.75 88888.00 2009-06-28 19:21:27.375 179 12708.25 62.88 55123.72 88888.00 2009-06-28 19:21:27.500 179 12708.23 62.90 55123.72 88888.00 2009-06-28 19:21:27.625 179 12708.20 62.95 55123.75 88888.00 2009-06-28 19:21:27.750 179 12708.20 62.98 55123.78 88888.00 2009-06-28 19:21:27.875 179 12708.23 62.95 55123.78 88888.00 2009-06-28 19:21:28.000 179 12708.27 62.90 55123.72 88888.00 2009-06-28 19:21:28.125 179 12708.30 63.00 55123.78 88888.00 2009-06-28 19:21:28.250 179 12708.23 62.92 55123.75 88888.00 2009-06-28 19:21:28.375 179 12708.23 62.88 55123.75 88888.00 2009-06-28 19:21:28.500 179 12708.27 62.85 55123.80 88888.00 2009-06-28 19:21:28.625 179 12708.33 62.85 55123.78 88888.00 2009-06-28 19:21:28.750 179 12708.27 62.80 55123.75 88888.00 2009-06-28 19:21:28.875 179 12708.25 62.80 55123.75 88888.00 2009-06-28 19:21:29.000 179 12708.23 62.75 55123.75 88888.00 2009-06-28 19:21:29.125 179 12708.25 62.80 55123.75 88888.00 2009-06-28 19:21:29.250 179 12708.30 62.85 55123.80 88888.00 2009-06-28 19:21:29.375 179 12708.30 62.85 55123.78 88888.00 2009-06-28 19:21:29.500 179 12708.30 62.88 55123.80 88888.00 2009-06-28 19:21:29.625 179 12708.27 62.88 55123.78 88888.00 2009-06-28 19:21:29.750 179 12708.20 62.75 55123.75 88888.00 2009-06-28 19:21:29.875 179 12708.23 62.75 55123.80 88888.00 2009-06-28 19:21:30.000 179 12708.25 62.83 55123.85 88888.00 2009-06-28 19:21:30.125 179 12708.25 62.83 55123.82 88888.00 2009-06-28 19:21:30.250 179 12708.30 62.83 55123.85 88888.00 2009-06-28 19:21:30.375 179 12708.33 62.83 55123.85 88888.00 2009-06-28 19:21:30.500 179 12708.27 62.88 55123.88 88888.00 2009-06-28 19:21:30.625 179 12708.27 62.80 55123.85 88888.00 2009-06-28 19:21:30.750 179 12708.27 62.73 55123.82 88888.00 2009-06-28 19:21:30.875 179 12708.23 62.75 55123.85 88888.00 2009-06-28 19:21:31.000 179 12708.25 62.75 55123.82 88888.00 2009-06-28 19:21:31.125 179 12708.35 62.73 55123.85 88888.00 2009-06-28 19:21:31.250 179 12708.35 62.73 55123.82 88888.00 2009-06-28 19:21:31.375 179 12708.30 62.65 55123.82 88888.00 2009-06-28 19:21:31.500 179 12708.25 62.65 55123.82 88888.00 2009-06-28 19:21:31.625 179 12708.30 62.67 55123.85 88888.00 2009-06-28 19:21:31.750 179 12708.35 62.70 55123.85 88888.00 2009-06-28 19:21:31.875 179 12708.35 62.62 55123.82 88888.00 2009-06-28 19:21:32.000 179 12708.25 62.62 55123.82 88888.00 2009-06-28 19:21:32.125 179 12708.17 62.60 55123.80 88888.00 2009-06-28 19:21:32.250 179 12708.15 62.58 55123.78 88888.00 2009-06-28 19:21:32.375 179 12708.20 62.55 55123.78 88888.00 2009-06-28 19:21:32.500 179 12708.20 62.55 55123.78 88888.00 2009-06-28 19:21:32.625 179 12708.25 62.62 55123.80 88888.00 2009-06-28 19:21:32.750 179 12708.27 62.60 55123.75 88888.00 2009-06-28 19:21:32.875 179 12708.30 62.52 55123.78 88888.00 2009-06-28 19:21:33.000 179 12708.33 62.50 55123.80 88888.00 2009-06-28 19:21:33.125 179 12708.33 62.55 55123.82 88888.00 2009-06-28 19:21:33.250 179 12708.30 62.58 55123.82 88888.00 2009-06-28 19:21:33.375 179 12708.35 62.52 55123.82 88888.00 2009-06-28 19:21:33.500 179 12708.42 62.52 55123.80 88888.00 2009-06-28 19:21:33.625 179 12708.40 62.52 55123.82 88888.00 2009-06-28 19:21:33.750 179 12708.38 62.55 55123.85 88888.00 2009-06-28 19:21:33.875 179 12708.40 62.58 55123.85 88888.00 2009-06-28 19:21:34.000 179 12708.35 62.52 55123.82 88888.00 2009-06-28 19:21:34.125 179 12708.35 62.52 55123.82 88888.00 2009-06-28 19:21:34.250 179 12708.35 62.48 55123.80 88888.00 2009-06-28 19:21:34.375 179 12708.33 62.42 55123.78 88888.00 2009-06-28 19:21:34.500 179 12708.38 62.48 55123.78 88888.00 2009-06-28 19:21:34.625 179 12708.48 62.55 55123.80 88888.00 2009-06-28 19:21:34.750 179 12708.52 62.50 55123.80 88888.00 2009-06-28 19:21:34.875 179 12708.55 62.40 55123.80 88888.00 2009-06-28 19:21:35.000 179 12708.60 62.40 55123.82 88888.00 2009-06-28 19:21:35.125 179 12708.58 62.38 55123.80 88888.00 2009-06-28 19:21:35.250 179 12708.52 62.38 55123.82 88888.00 2009-06-28 19:21:35.375 179 12708.52 62.38 55123.80 88888.00 2009-06-28 19:21:35.500 179 12708.52 62.35 55123.78 88888.00 2009-06-28 19:21:35.625 179 12708.52 62.38 55123.80 88888.00 2009-06-28 19:21:35.750 179 12708.50 62.35 55123.80 88888.00 2009-06-28 19:21:35.875 179 12708.58 62.42 55123.80 88888.00 2009-06-28 19:21:36.000 179 12708.67 62.48 55123.82 88888.00 2009-06-28 19:21:36.125 179 12708.75 62.48 55123.85 88888.00 2009-06-28 19:21:36.250 179 12708.73 62.35 55123.82 88888.00 2009-06-28 19:21:36.375 179 12708.67 62.35 55123.85 88888.00 2009-06-28 19:21:36.500 179 12708.62 62.40 55123.85 88888.00 2009-06-28 19:21:36.625 179 12708.70 62.40 55123.85 88888.00 2009-06-28 19:21:36.750 179 12708.67 62.27 55123.80 88888.00 2009-06-28 19:21:36.875 179 12708.65 62.27 55123.82 88888.00 2009-06-28 19:21:37.000 179 12708.62 62.30 55123.80 88888.00 2009-06-28 19:21:37.125 179 12708.60 62.25 55123.80 88888.00 2009-06-28 19:21:37.250 179 12708.70 62.25 55123.80 88888.00 2009-06-28 19:21:37.375 179 12708.80 62.27 55123.80 88888.00 2009-06-28 19:21:37.500 179 12708.85 62.27 55123.78 88888.00 2009-06-28 19:21:37.625 179 12708.80 62.17 55123.78 88888.00 2009-06-28 19:21:37.750 179 12708.80 62.20 55123.80 88888.00 2009-06-28 19:21:37.875 179 12708.85 62.20 55123.82 88888.00 2009-06-28 19:21:38.000 179 12708.88 62.23 55123.80 88888.00 2009-06-28 19:21:38.125 179 12708.92 62.23 55123.82 88888.00 2009-06-28 19:21:38.250 179 12708.90 62.20 55123.82 88888.00 2009-06-28 19:21:38.375 179 12708.88 62.23 55123.82 88888.00 2009-06-28 19:21:38.500 179 12708.90 62.25 55123.85 88888.00 2009-06-28 19:21:38.625 179 12709.02 62.27 55123.85 88888.00 2009-06-28 19:21:38.750 179 12709.05 62.20 55123.82 88888.00 2009-06-28 19:21:38.875 179 12709.00 62.15 55123.82 88888.00 2009-06-28 19:21:39.000 179 12708.95 62.12 55123.80 88888.00 2009-06-28 19:21:39.125 179 12708.98 62.05 55123.80 88888.00 2009-06-28 19:21:39.250 179 12709.00 62.02 55123.78 88888.00 2009-06-28 19:21:39.375 179 12709.02 62.08 55123.78 88888.00 2009-06-28 19:21:39.500 179 12709.08 62.15 55123.82 88888.00 2009-06-28 19:21:39.625 179 12709.00 62.08 55123.78 88888.00 2009-06-28 19:21:39.750 179 12709.00 62.00 55123.78 88888.00 2009-06-28 19:21:39.875 179 12709.08 62.08 55123.80 88888.00 2009-06-28 19:21:40.000 179 12709.17 62.10 55123.82 88888.00 2009-06-28 19:21:40.125 179 12709.17 62.05 55123.80 88888.00 2009-06-28 19:21:40.250 179 12709.10 62.02 55123.80 88888.00 2009-06-28 19:21:40.375 179 12709.12 62.02 55123.82 88888.00 2009-06-28 19:21:40.500 179 12709.08 61.98 55123.80 88888.00 2009-06-28 19:21:40.625 179 12709.02 61.98 55123.80 88888.00 2009-06-28 19:21:40.750 179 12709.10 61.98 55123.82 88888.00 2009-06-28 19:21:40.875 179 12709.12 61.92 55123.82 88888.00 2009-06-28 19:21:41.000 179 12709.08 61.85 55123.75 88888.00 2009-06-28 19:21:41.125 179 12709.10 61.90 55123.80 88888.00 2009-06-28 19:21:41.250 179 12709.23 61.95 55123.80 88888.00 2009-06-28 19:21:41.375 179 12709.27 61.95 55123.80 88888.00 2009-06-28 19:21:41.500 179 12709.23 61.85 55123.80 88888.00 2009-06-28 19:21:41.625 179 12709.25 61.88 55123.78 88888.00 2009-06-28 19:21:41.750 179 12709.35 61.90 55123.80 88888.00 2009-06-28 19:21:41.875 179 12709.50 61.98 55123.80 88888.00 2009-06-28 19:21:42.000 179 12709.45 61.92 55123.78 88888.00 2009-06-28 19:21:42.125 179 12709.30 61.90 55123.80 88888.00 2009-06-28 19:21:42.250 179 12709.27 61.85 55123.80 88888.00 2009-06-28 19:21:42.375 179 12709.27 61.83 55123.78 88888.00 2009-06-28 19:21:42.500 179 12709.35 61.88 55123.80 88888.00 2009-06-28 19:21:42.625 179 12709.42 61.90 55123.80 88888.00 2009-06-28 19:21:42.750 179 12709.40 61.88 55123.78 88888.00 2009-06-28 19:21:42.875 179 12709.30 61.77 55123.72 88888.00 2009-06-28 19:21:43.000 179 12709.25 61.70 55123.75 88888.00 2009-06-28 19:21:43.125 179 12709.35 61.75 55123.80 88888.00 2009-06-28 19:21:43.250 179 12709.40 61.77 55123.78 88888.00 2009-06-28 19:21:43.375 179 12709.38 61.70 55123.75 88888.00 2009-06-28 19:21:43.500 179 12709.42 61.70 55123.78 88888.00 2009-06-28 19:21:43.625 179 12709.48 61.73 55123.80 88888.00 2009-06-28 19:21:43.750 179 12709.50 61.75 55123.78 88888.00 2009-06-28 19:21:43.875 179 12709.58 61.77 55123.80 88888.00 2009-06-28 19:21:44.000 179 12709.55 61.77 55123.82 88888.00 2009-06-28 19:21:44.125 179 12709.45 61.75 55123.82 88888.00 2009-06-28 19:21:44.250 179 12709.42 61.73 55123.78 88888.00 2009-06-28 19:21:44.375 179 12709.50 61.67 55123.80 88888.00 2009-06-28 19:21:44.500 179 12709.58 61.65 55123.78 88888.00 2009-06-28 19:21:44.625 179 12709.67 61.67 55123.80 88888.00 2009-06-28 19:21:44.750 179 12709.67 61.67 55123.75 88888.00 2009-06-28 19:21:44.875 179 12709.62 61.60 55123.78 88888.00 2009-06-28 19:21:45.000 179 12709.60 61.60 55123.75 88888.00 2009-06-28 19:21:45.125 179 12709.52 61.58 55123.75 88888.00 2009-06-28 19:21:45.250 179 12709.50 61.55 55123.78 88888.00 2009-06-28 19:21:45.375 179 12709.60 61.58 55123.78 88888.00 2009-06-28 19:21:45.500 179 12709.65 61.60 55123.78 88888.00 2009-06-28 19:21:45.625 179 12709.62 61.55 55123.75 88888.00 2009-06-28 19:21:45.750 179 12709.67 61.52 55123.75 88888.00 2009-06-28 19:21:45.875 179 12709.77 61.52 55123.75 88888.00 2009-06-28 19:21:46.000 179 12709.83 61.60 55123.75 88888.00 2009-06-28 19:21:46.125 179 12709.77 61.55 55123.75 88888.00 2009-06-28 19:21:46.250 179 12709.73 61.50 55123.78 88888.00 2009-06-28 19:21:46.375 179 12709.75 61.50 55123.72 88888.00 2009-06-28 19:21:46.500 179 12709.77 61.52 55123.75 88888.00 2009-06-28 19:21:46.625 179 12709.80 61.52 55123.72 88888.00 2009-06-28 19:21:46.750 179 12709.83 61.52 55123.72 88888.00 2009-06-28 19:21:46.875 179 12709.77 61.48 55123.70 88888.00 2009-06-28 19:21:47.000 179 12709.75 61.45 55123.70 88888.00 2009-06-28 19:21:47.125 179 12709.80 61.48 55123.70 88888.00 2009-06-28 19:21:47.250 179 12709.80 61.48 55123.72 88888.00 2009-06-28 19:21:47.375 179 12709.85 61.45 55123.72 88888.00 2009-06-28 19:21:47.500 179 12709.90 61.40 55123.72 88888.00 2009-06-28 19:21:47.625 179 12709.88 61.40 55123.72 88888.00 2009-06-28 19:21:47.750 179 12709.85 61.45 55123.70 88888.00 2009-06-28 19:21:47.875 179 12709.88 61.38 55123.68 88888.00 2009-06-28 19:21:48.000 179 12709.85 61.33 55123.68 88888.00 2009-06-28 19:21:48.125 179 12709.92 61.40 55123.75 88888.00 2009-06-28 19:21:48.250 179 12709.95 61.38 55123.75 88888.00 2009-06-28 19:21:48.375 179 12709.98 61.33 55123.70 88888.00 2009-06-28 19:21:48.500 179 12709.95 61.33 55123.70 88888.00 2009-06-28 19:21:48.625 179 12709.92 61.38 55123.72 88888.00 2009-06-28 19:21:48.750 179 12709.98 61.33 55123.75 88888.00 2009-06-28 19:21:48.875 179 12710.02 61.33 55123.75 88888.00 2009-06-28 19:21:49.000 179 12710.05 61.30 55123.72 88888.00 2009-06-28 19:21:49.125 179 12710.05 61.33 55123.75 88888.00 2009-06-28 19:21:49.250 179 12710.00 61.25 55123.70 88888.00 2009-06-28 19:21:49.375 179 12710.00 61.27 55123.68 88888.00 2009-06-28 19:21:49.500 179 12710.02 61.27 55123.68 88888.00 2009-06-28 19:21:49.625 179 12710.00 61.33 55123.70 88888.00 2009-06-28 19:21:49.750 179 12710.05 61.27 55123.70 88888.00 2009-06-28 19:21:49.875 179 12710.08 61.27 55123.68 88888.00 2009-06-28 19:21:50.000 179 12710.12 61.33 55123.68 88888.00 2009-06-28 19:21:50.125 179 12710.17 61.30 55123.68 88888.00 2009-06-28 19:21:50.250 179 12710.08 61.17 55123.68 88888.00 2009-06-28 19:21:50.375 179 12710.05 61.20 55123.72 88888.00 2009-06-28 19:21:50.500 179 12709.98 61.25 55123.72 88888.00 2009-06-28 19:21:50.625 179 12710.02 61.20 55123.75 88888.00 2009-06-28 19:21:50.750 179 12710.10 61.20 55123.72 88888.00 2009-06-28 19:21:50.875 179 12710.10 61.20 55123.72 88888.00 2009-06-28 19:21:51.000 179 12710.15 61.20 55123.68 88888.00 2009-06-28 19:21:51.125 179 12710.17 61.17 55123.72 88888.00 2009-06-28 19:21:51.250 179 12710.15 61.12 55123.72 88888.00 2009-06-28 19:21:51.375 179 12710.12 61.17 55123.75 88888.00 2009-06-28 19:21:51.500 179 12710.12 61.15 55123.70 88888.00 2009-06-28 19:21:51.625 179 12710.17 61.15 55123.70 88888.00 2009-06-28 19:21:51.750 179 12710.20 61.15 55123.72 88888.00 2009-06-28 19:21:51.875 179 12710.17 61.15 55123.78 88888.00 2009-06-28 19:21:52.000 179 12710.12 61.17 55123.75 88888.00 2009-06-28 19:21:52.125 179 12710.05 61.08 55123.75 88888.00 2009-06-28 19:21:52.250 179 12710.12 61.08 55123.75 88888.00 2009-06-28 19:21:52.375 179 12710.25 61.10 55123.78 88888.00 2009-06-28 19:21:52.500 179 12710.25 61.08 55123.75 88888.00 2009-06-28 19:21:52.625 179 12710.23 61.08 55123.78 88888.00 2009-06-28 19:21:52.750 179 12710.23 61.05 55123.78 88888.00 2009-06-28 19:21:52.875 179 12710.23 61.02 55123.75 88888.00 2009-06-28 19:21:53.000 179 12710.25 61.05 55123.72 88888.00 2009-06-28 19:21:53.125 179 12710.30 61.05 55123.78 88888.00 2009-06-28 19:21:53.250 179 12710.27 61.00 55123.75 88888.00 2009-06-28 19:21:53.375 179 12710.33 60.98 55123.75 88888.00 2009-06-28 19:21:53.500 179 12710.27 60.98 55123.70 88888.00 2009-06-28 19:21:53.625 179 12710.15 60.95 55123.72 88888.00 2009-06-28 19:21:53.750 179 12710.15 60.98 55123.78 88888.00 2009-06-28 19:21:53.875 179 12710.15 60.90 55123.72 88888.00 2009-06-28 19:21:54.000 179 12710.08 60.90 55123.72 88888.00 2009-06-28 19:21:54.125 179 12710.12 60.92 55123.72 88888.00 2009-06-28 19:21:54.250 179 12710.17 61.00 55123.78 88888.00 2009-06-28 19:21:54.375 179 12710.20 61.00 55123.78 88888.00 2009-06-28 19:21:54.500 179 12710.23 60.95 55123.72 88888.00 2009-06-28 19:21:54.625 179 12710.20 60.88 55123.70 88888.00 2009-06-28 19:21:54.750 179 12710.25 60.92 55123.72 88888.00 2009-06-28 19:21:54.875 179 12710.33 60.95 55123.70 88888.00 2009-06-28 19:21:55.000 179 12710.33 60.90 55123.70 88888.00 2009-06-28 19:21:55.125 179 12710.27 60.83 55123.70 88888.00 2009-06-28 19:21:55.250 179 12710.27 60.83 55123.68 88888.00 2009-06-28 19:21:55.375 179 12710.33 60.85 55123.72 88888.00 2009-06-28 19:21:55.500 179 12710.30 60.83 55123.70 88888.00 2009-06-28 19:21:55.625 179 12710.25 60.85 55123.75 88888.00 2009-06-28 19:21:55.750 179 12710.27 60.85 55123.75 88888.00 2009-06-28 19:21:55.875 179 12710.25 60.90 55123.78 88888.00 2009-06-28 19:21:56.000 179 12710.33 60.90 55123.72 88888.00 2009-06-28 19:21:56.125 179 12710.33 60.85 55123.72 88888.00 2009-06-28 19:21:56.250 179 12710.40 60.95 55123.78 88888.00 2009-06-28 19:21:56.375 179 12710.42 60.90 55123.72 88888.00 2009-06-28 19:21:56.500 179 12710.33 60.80 55123.70 88888.00 2009-06-28 19:21:56.625 179 12710.27 60.75 55123.72 88888.00 2009-06-28 19:21:56.750 179 12710.25 60.77 55123.75 88888.00 2009-06-28 19:21:56.875 179 12710.33 60.85 55123.75 88888.00 2009-06-28 19:21:57.000 179 12710.23 60.77 55123.75 88888.00 2009-06-28 19:21:57.125 179 12710.20 60.75 55123.75 88888.00 2009-06-28 19:21:57.250 179 12710.27 60.77 55123.75 88888.00 2009-06-28 19:21:57.375 179 12710.30 60.80 55123.78 88888.00 2009-06-28 19:21:57.500 179 12710.27 60.80 55123.75 88888.00 2009-06-28 19:21:57.625 179 12710.38 60.77 55123.75 88888.00 2009-06-28 19:21:57.750 179 12710.40 60.75 55123.75 88888.00 2009-06-28 19:21:57.875 179 12710.38 60.80 55123.75 88888.00 2009-06-28 19:21:58.000 179 12710.35 60.77 55123.75 88888.00 2009-06-28 19:21:58.125 179 12710.30 60.67 55123.75 88888.00 2009-06-28 19:21:58.250 179 12710.25 60.62 55123.72 88888.00 2009-06-28 19:21:58.375 179 12710.30 60.70 55123.78 88888.00 2009-06-28 19:21:58.500 179 12710.35 60.75 55123.75 88888.00 2009-06-28 19:21:58.625 179 12710.35 60.73 55123.75 88888.00 2009-06-28 19:21:58.750 179 12710.35 60.70 55123.75 88888.00 2009-06-28 19:21:58.875 179 12710.35 60.60 55123.72 88888.00 2009-06-28 19:21:59.000 179 12710.33 60.58 55123.72 88888.00 2009-06-28 19:21:59.125 179 12710.25 60.65 55123.75 88888.00 2009-06-28 19:21:59.250 179 12710.12 60.65 55123.75 88888.00 2009-06-28 19:21:59.375 179 12710.12 60.65 55123.72 88888.00 2009-06-28 19:21:59.500 179 12710.23 60.65 55123.75 88888.00 2009-06-28 19:21:59.625 179 12710.25 60.62 55123.75 88888.00 2009-06-28 19:21:59.750 179 12710.30 60.62 55123.75 88888.00 2009-06-28 19:21:59.875 179 12710.35 60.67 55123.78 88888.00 2009-06-28 19:22:00.000 179 12710.38 60.70 55123.78 88888.00 2009-06-28 19:22:00.125 179 12710.38 60.67 55123.78 88888.00 2009-06-28 19:22:00.250 179 12710.27 60.62 55123.80 88888.00 2009-06-28 19:22:00.375 179 12710.27 60.62 55123.80 88888.00 2009-06-28 19:22:00.500 179 12710.30 60.62 55123.75 88888.00 2009-06-28 19:22:00.625 179 12710.23 60.58 55123.78 88888.00 2009-06-28 19:22:00.750 179 12710.23 60.55 55123.75 88888.00 2009-06-28 19:22:00.875 179 12710.30 60.58 55123.80 88888.00 2009-06-28 19:22:01.000 179 12710.35 60.58 55123.78 88888.00 2009-06-28 19:22:01.125 179 12710.25 60.52 55123.75 88888.00 2009-06-28 19:22:01.250 179 12710.23 60.48 55123.75 88888.00 2009-06-28 19:22:01.375 179 12710.25 60.48 55123.72 88888.00 2009-06-28 19:22:01.500 179 12710.20 60.45 55123.75 88888.00 2009-06-28 19:22:01.625 179 12710.20 60.50 55123.78 88888.00 2009-06-28 19:22:01.750 179 12710.17 60.52 55123.78 88888.00 2009-06-28 19:22:01.875 179 12710.12 60.48 55123.72 88888.00 2009-06-28 19:22:02.000 179 12710.20 60.50 55123.75 88888.00 2009-06-28 19:22:02.125 179 12710.23 60.52 55123.78 88888.00 2009-06-28 19:22:02.250 179 12710.15 60.48 55123.78 88888.00 2009-06-28 19:22:02.375 179 12710.10 60.50 55123.75 88888.00 2009-06-28 19:22:02.500 179 12710.15 60.52 55123.72 88888.00 2009-06-28 19:22:02.625 179 12710.23 60.52 55123.78 88888.00 2009-06-28 19:22:02.750 179 12710.27 60.55 55123.80 88888.00 2009-06-28 19:22:02.875 179 12710.27 60.55 55123.78 88888.00 2009-06-28 19:22:03.000 179 12710.20 60.48 55123.75 88888.00 2009-06-28 19:22:03.125 179 12710.15 60.42 55123.72 88888.00 2009-06-28 19:22:03.250 179 12710.15 60.40 55123.78 88888.00 2009-06-28 19:22:03.375 179 12710.15 60.48 55123.75 88888.00 2009-06-28 19:22:03.500 179 12710.15 60.45 55123.75 88888.00 2009-06-28 19:22:03.625 179 12710.10 60.42 55123.72 88888.00 2009-06-28 19:22:03.750 179 12710.08 60.45 55123.72 88888.00 2009-06-28 19:22:03.875 179 12710.10 60.48 55123.75 88888.00 2009-06-28 19:22:04.000 179 12710.15 60.52 55123.78 88888.00 2009-06-28 19:22:04.125 179 12710.15 60.50 55123.82 88888.00 2009-06-28 19:22:04.250 179 12710.10 60.42 55123.80 88888.00 2009-06-28 19:22:04.375 179 12710.10 60.40 55123.75 88888.00 2009-06-28 19:22:04.500 179 12710.02 60.42 55123.80 88888.00 2009-06-28 19:22:04.625 179 12710.02 60.42 55123.78 88888.00 2009-06-28 19:22:04.750 179 12709.95 60.40 55123.78 88888.00 2009-06-28 19:22:04.875 179 12710.08 60.42 55123.75 88888.00 2009-06-28 19:22:05.000 179 12710.20 60.42 55123.78 88888.00 2009-06-28 19:22:05.125 179 12710.17 60.38 55123.78 88888.00 2009-06-28 19:22:05.250 179 12710.08 60.45 55123.78 88888.00 2009-06-28 19:22:05.375 179 12710.12 60.45 55123.78 88888.00 2009-06-28 19:22:05.500 179 12710.17 60.45 55123.80 88888.00 2009-06-28 19:22:05.625 179 12710.15 60.38 55123.78 88888.00 2009-06-28 19:22:05.750 179 12709.95 60.35 55123.78 88888.00 2009-06-28 19:22:05.875 179 12709.95 60.38 55123.78 88888.00 2009-06-28 19:22:06.000 179 12710.08 60.42 55123.78 88888.00 2009-06-28 19:22:06.125 179 12710.05 60.48 55123.78 88888.00 2009-06-28 19:22:06.250 179 12709.95 60.35 55123.75 88888.00 2009-06-28 19:22:06.375 179 12709.92 60.33 55123.75 88888.00 2009-06-28 19:22:06.500 179 12710.02 60.38 55123.78 88888.00 2009-06-28 19:22:06.625 179 12710.10 60.42 55123.78 88888.00 2009-06-28 19:22:06.750 179 12710.00 60.40 55123.75 88888.00 2009-06-28 19:22:06.875 179 12709.98 60.40 55123.72 88888.00 2009-06-28 19:22:07.000 179 12710.08 60.45 55123.75 88888.00 2009-06-28 19:22:07.125 179 12710.15 60.40 55123.78 88888.00 2009-06-28 19:22:07.250 179 12710.12 60.40 55123.78 88888.00 2009-06-28 19:22:07.375 179 12710.15 60.38 55123.75 88888.00 2009-06-28 19:22:07.500 179 12710.05 60.30 55123.72 88888.00 2009-06-28 19:22:07.625 179 12710.00 60.33 55123.78 88888.00 2009-06-28 19:22:07.750 179 12710.05 60.42 55123.82 88888.00 2009-06-28 19:22:07.875 179 12710.05 60.42 55123.80 88888.00 2009-06-28 19:22:08.000 179 12710.05 60.40 55123.78 88888.00 2009-06-28 19:22:08.125 179 12710.08 60.40 55123.78 88888.00 2009-06-28 19:22:08.250 179 12709.98 60.42 55123.80 88888.00 2009-06-28 19:22:08.375 179 12709.98 60.45 55123.80 88888.00 2009-06-28 19:22:08.500 179 12709.98 60.35 55123.75 88888.00 2009-06-28 19:22:08.625 179 12709.98 60.38 55123.72 88888.00 2009-06-28 19:22:08.750 179 12709.98 60.45 55123.80 88888.00 2009-06-28 19:22:08.875 179 12710.08 60.50 55123.85 88888.00 2009-06-28 19:22:09.000 179 12710.10 60.42 55123.80 88888.00 2009-06-28 19:22:09.125 179 12710.02 60.42 55123.78 88888.00 2009-06-28 19:22:09.250 179 12709.98 60.38 55123.75 88888.00 2009-06-28 19:22:09.375 179 12709.95 60.33 55123.72 88888.00 2009-06-28 19:22:09.500 179 12710.00 60.38 55123.78 88888.00 2009-06-28 19:22:09.625 179 12710.12 60.42 55123.75 88888.00 2009-06-28 19:22:09.750 179 12710.08 60.42 55123.78 88888.00 2009-06-28 19:22:09.875 179 12709.95 60.40 55123.80 88888.00 2009-06-28 19:22:10.000 179 12709.88 60.35 55123.72 88888.00 2009-06-28 19:22:10.125 179 12709.95 60.38 55123.72 88888.00 2009-06-28 19:22:10.250 179 12710.00 60.38 55123.78 88888.00 2009-06-28 19:22:10.375 179 12710.02 60.38 55123.75 88888.00 2009-06-28 19:22:10.500 179 12710.05 60.40 55123.75 88888.00 2009-06-28 19:22:10.625 179 12710.02 60.38 55123.78 88888.00 2009-06-28 19:22:10.750 179 12710.02 60.35 55123.78 88888.00 2009-06-28 19:22:10.875 179 12710.08 60.38 55123.78 88888.00 2009-06-28 19:22:11.000 179 12710.08 60.30 55123.75 88888.00 2009-06-28 19:22:11.125 179 12710.08 60.35 55123.78 88888.00 2009-06-28 19:22:11.250 179 12710.05 60.40 55123.78 88888.00 2009-06-28 19:22:11.375 179 12710.08 60.45 55123.75 88888.00 2009-06-28 19:22:11.500 179 12710.05 60.45 55123.75 88888.00 2009-06-28 19:22:11.625 179 12710.15 60.42 55123.75 88888.00 2009-06-28 19:22:11.750 179 12710.23 60.52 55123.78 88888.00 2009-06-28 19:22:11.875 179 12710.25 60.48 55123.78 88888.00 2009-06-28 19:22:12.000 179 12710.10 60.38 55123.72 88888.00 2009-06-28 19:22:12.125 179 12710.17 60.45 55123.75 88888.00 2009-06-28 19:22:12.250 179 12710.17 60.38 55123.75 88888.00 2009-06-28 19:22:12.375 179 12710.17 60.33 55123.72 88888.00 2009-06-28 19:22:12.500 179 12710.15 60.35 55123.72 88888.00 2009-06-28 19:22:12.625 179 12710.17 60.42 55123.75 88888.00 2009-06-28 19:22:12.750 179 12710.23 60.45 55123.75 88888.00 2009-06-28 19:22:12.875 179 12710.23 60.48 55123.75 88888.00 2009-06-28 19:22:13.000 179 12710.17 60.45 55123.72 88888.00 2009-06-28 19:22:13.125 179 12710.12 60.40 55123.72 88888.00 2009-06-28 19:22:13.250 179 12710.12 60.35 55123.70 88888.00 2009-06-28 19:22:13.375 179 12710.23 60.33 55123.70 88888.00 2009-06-28 19:22:13.500 179 12710.20 60.35 55123.72 88888.00 2009-06-28 19:22:13.625 179 12710.12 60.38 55123.70 88888.00 2009-06-28 19:22:13.750 179 12710.12 60.40 55123.70 88888.00 2009-06-28 19:22:13.875 179 12710.08 60.33 55123.70 88888.00 2009-06-28 19:22:14.000 179 12710.08 60.27 55123.65 88888.00 2009-06-28 19:22:14.125 179 12710.15 60.38 55123.65 88888.00 2009-06-28 19:22:14.250 179 12710.12 60.38 55123.70 88888.00 2009-06-28 19:22:14.375 179 12710.10 60.40 55123.72 88888.00 2009-06-28 19:22:14.500 179 12710.05 60.42 55123.72 88888.00 2009-06-28 19:22:14.625 179 12710.08 60.42 55123.75 88888.00 2009-06-28 19:22:14.750 179 12710.10 60.40 55123.72 88888.00 2009-06-28 19:22:14.875 179 12710.02 60.38 55123.70 88888.00 2009-06-28 19:22:15.000 179 12710.00 60.35 55123.68 88888.00 2009-06-28 19:22:15.125 179 12709.98 60.33 55123.65 88888.00 2009-06-28 19:22:15.250 179 12710.02 60.33 55123.68 88888.00 2009-06-28 19:22:15.375 179 12710.05 60.42 55123.70 88888.00 2009-06-28 19:22:15.500 179 12710.10 60.45 55123.72 88888.00 2009-06-28 19:22:15.625 179 12710.12 60.42 55123.70 88888.00 2009-06-28 19:22:15.750 179 12710.05 60.40 55123.68 88888.00 2009-06-28 19:22:15.875 179 12710.08 60.50 55123.72 88888.00 2009-06-28 19:22:16.000 179 12710.05 60.48 55123.72 88888.00 2009-06-28 19:22:16.125 179 12710.10 60.45 55123.72 88888.00 2009-06-28 19:22:16.250 179 12710.08 60.40 55123.72 88888.00 2009-06-28 19:22:16.375 179 12710.05 60.38 55123.75 88888.00 2009-06-28 19:22:16.500 179 12710.17 60.45 55123.75 88888.00 2009-06-28 19:22:16.625 179 12710.20 60.48 55123.78 88888.00 2009-06-28 19:22:16.750 179 12710.12 60.38 55123.72 88888.00 2009-06-28 19:22:16.875 179 12710.15 60.33 55123.70 88888.00 2009-06-28 19:22:17.000 179 12710.17 60.33 55123.70 88888.00 2009-06-28 19:22:17.125 179 12710.15 60.35 55123.70 88888.00 2009-06-28 19:22:17.250 179 12710.12 60.38 55123.72 88888.00 2009-06-28 19:22:17.375 179 12710.10 60.38 55123.70 88888.00 2009-06-28 19:22:17.500 179 12710.02 60.30 55123.65 88888.00 2009-06-28 19:22:17.625 179 12710.02 60.27 55123.65 88888.00 2009-06-28 19:22:17.750 179 12710.10 60.35 55123.68 88888.00 2009-06-28 19:22:17.875 179 12710.15 60.38 55123.70 88888.00 2009-06-28 19:22:18.000 179 12710.12 60.33 55123.65 88888.00 2009-06-28 19:22:18.125 179 12710.10 60.35 55123.68 88888.00 2009-06-28 19:22:18.250 179 12710.10 60.35 55123.70 88888.00 2009-06-28 19:22:18.375 179 12710.12 60.38 55123.68 88888.00 2009-06-28 19:22:18.500 179 12710.10 60.35 55123.68 88888.00 2009-06-28 19:22:18.625 179 12710.08 60.40 55123.68 88888.00 2009-06-28 19:22:18.750 179 12710.02 60.35 55123.70 88888.00 2009-06-28 19:22:18.875 179 12710.08 60.38 55123.70 88888.00 2009-06-28 19:22:19.000 179 12710.15 60.40 55123.70 88888.00 2009-06-28 19:22:19.125 179 12710.12 60.38 55123.70 88888.00 2009-06-28 19:22:19.250 179 12710.08 60.40 55123.70 88888.00 2009-06-28 19:22:19.375 179 12710.02 60.42 55123.72 88888.00 2009-06-28 19:22:19.500 179 12710.08 60.40 55123.72 88888.00 2009-06-28 19:22:19.625 179 12710.12 60.35 55123.70 88888.00 2009-06-28 19:22:19.750 179 12710.12 60.30 55123.68 88888.00 2009-06-28 19:22:19.875 179 12710.08 60.35 55123.68 88888.00 2009-06-28 19:22:20.000 179 12710.02 60.38 55123.68 88888.00 2009-06-28 19:22:20.125 179 12710.10 60.45 55123.68 88888.00 2009-06-28 19:22:20.250 179 12710.05 60.33 55123.65 88888.00 2009-06-28 19:22:20.375 179 12710.05 60.30 55123.65 88888.00 2009-06-28 19:22:20.500 179 12709.98 60.27 55123.65 88888.00 2009-06-28 19:22:20.625 179 12709.98 60.35 55123.68 88888.00 2009-06-28 19:22:20.750 179 12710.00 60.38 55123.68 88888.00 2009-06-28 19:22:20.875 179 12710.02 60.35 55123.68 88888.00 2009-06-28 19:22:21.000 179 12710.02 60.33 55123.68 88888.00 2009-06-28 19:22:21.125 179 12710.00 60.33 55123.70 88888.00 2009-06-28 19:22:21.250 179 12709.98 60.33 55123.68 88888.00 2009-06-28 19:22:21.375 179 12709.98 60.35 55123.70 88888.00 2009-06-28 19:22:21.500 179 12709.98 60.35 55123.68 88888.00 2009-06-28 19:22:21.625 179 12710.02 60.35 55123.68 88888.00 2009-06-28 19:22:21.750 179 12710.05 60.35 55123.68 88888.00 2009-06-28 19:22:21.875 179 12709.98 60.35 55123.65 88888.00 2009-06-28 19:22:22.000 179 12710.00 60.35 55123.68 88888.00 2009-06-28 19:22:22.125 179 12710.02 60.30 55123.70 88888.00 2009-06-28 19:22:22.250 179 12710.05 60.30 55123.70 88888.00 2009-06-28 19:22:22.375 179 12710.10 60.33 55123.68 88888.00 2009-06-28 19:22:22.500 179 12710.05 60.27 55123.68 88888.00 2009-06-28 19:22:22.625 179 12710.00 60.27 55123.62 88888.00 2009-06-28 19:22:22.750 179 12710.05 60.33 55123.68 88888.00 2009-06-28 19:22:22.875 179 12710.05 60.35 55123.68 88888.00 2009-06-28 19:22:23.000 179 12710.05 60.30 55123.68 88888.00 2009-06-28 19:22:23.125 179 12710.02 60.27 55123.70 88888.00 2009-06-28 19:22:23.250 179 12710.02 60.33 55123.72 88888.00 2009-06-28 19:22:23.375 179 12710.08 60.35 55123.72 88888.00 2009-06-28 19:22:23.500 179 12710.05 60.35 55123.70 88888.00 2009-06-28 19:22:23.625 179 12710.02 60.35 55123.68 88888.00 2009-06-28 19:22:23.750 179 12709.98 60.27 55123.68 88888.00 2009-06-28 19:22:23.875 179 12709.95 60.25 55123.68 88888.00 2009-06-28 19:22:24.000 179 12710.02 60.27 55123.68 88888.00 2009-06-28 19:22:24.125 179 12710.02 60.33 55123.70 88888.00 2009-06-28 19:22:24.250 179 12709.92 60.25 55123.68 88888.00 2009-06-28 19:22:24.375 179 12709.92 60.23 55123.68 88888.00 2009-06-28 19:22:24.500 179 12709.98 60.25 55123.65 88888.00 2009-06-28 19:22:24.625 179 12710.02 60.25 55123.68 88888.00 2009-06-28 19:22:24.750 179 12710.00 60.30 55123.68 88888.00 2009-06-28 19:22:24.875 179 12710.02 60.30 55123.65 88888.00 2009-06-28 19:22:25.000 179 12710.08 60.33 55123.65 88888.00 2009-06-28 19:22:25.125 179 12710.08 60.38 55123.68 88888.00 2009-06-28 19:22:25.250 179 12710.02 60.30 55123.68 88888.00 2009-06-28 19:22:25.375 179 12710.02 60.27 55123.62 88888.00 2009-06-28 19:22:25.500 179 12709.95 60.25 55123.62 88888.00 2009-06-28 19:22:25.625 179 12709.95 60.25 55123.65 88888.00 2009-06-28 19:22:25.750 179 12709.98 60.27 55123.68 88888.00 2009-06-28 19:22:25.875 179 12709.98 60.25 55123.68 88888.00 2009-06-28 19:22:26.000 179 12710.05 60.27 55123.68 88888.00 2009-06-28 19:22:26.125 179 12710.08 60.33 55123.68 88888.00 2009-06-28 19:22:26.250 179 12710.00 60.27 55123.65 88888.00 2009-06-28 19:22:26.375 179 12710.02 60.33 55123.65 88888.00 2009-06-28 19:22:26.500 179 12710.05 60.30 55123.68 88888.00 2009-06-28 19:22:26.625 179 12709.98 60.23 55123.68 88888.00 2009-06-28 19:22:26.750 179 12710.00 60.23 55123.68 88888.00 2009-06-28 19:22:26.875 179 12710.02 60.25 55123.70 88888.00 2009-06-28 19:22:27.000 179 12709.98 60.27 55123.65 88888.00 2009-06-28 19:22:27.125 179 12709.92 60.25 55123.62 88888.00 2009-06-28 19:22:27.250 179 12709.90 60.25 55123.65 88888.00 2009-06-28 19:22:27.375 179 12709.92 60.27 55123.65 88888.00 2009-06-28 19:22:27.500 179 12709.92 60.25 55123.65 88888.00 2009-06-28 19:22:27.625 179 12709.88 60.25 55123.65 88888.00 2009-06-28 19:22:27.750 179 12709.85 60.30 55123.65 88888.00 2009-06-28 19:22:27.875 179 12709.90 60.30 55123.62 88888.00 2009-06-28 19:22:28.000 179 12709.88 60.25 55123.62 88888.00 2009-06-28 19:22:28.125 179 12709.90 60.25 55123.68 88888.00 2009-06-28 19:22:28.250 179 12709.92 60.23 55123.68 88888.00 2009-06-28 19:22:28.375 179 12709.90 60.17 55123.62 88888.00 2009-06-28 19:22:28.500 179 12709.90 60.25 55123.65 88888.00 2009-06-28 19:22:28.625 179 12709.90 60.25 55123.65 88888.00 2009-06-28 19:22:28.750 179 12709.92 60.23 55123.65 88888.00 2009-06-28 19:22:28.875 179 12709.90 60.23 55123.65 88888.00 2009-06-28 19:22:29.000 179 12709.88 60.25 55123.62 88888.00 2009-06-28 19:22:29.125 179 12709.88 60.20 55123.62 88888.00 2009-06-28 19:22:29.250 179 12709.88 60.20 55123.68 88888.00 2009-06-28 19:22:29.375 179 12709.98 60.27 55123.70 88888.00 2009-06-28 19:22:29.500 179 12710.00 60.30 55123.68 88888.00 2009-06-28 19:22:29.625 179 12710.02 60.30 55123.70 88888.00 2009-06-28 19:22:29.750 179 12709.92 60.23 55123.65 88888.00 2009-06-28 19:22:29.875 179 12709.95 60.25 55123.68 88888.00 2009-06-28 19:22:30.000 179 12709.95 60.23 55123.65 88888.00 2009-06-28 19:22:30.125 179 12709.90 60.27 55123.62 88888.00 2009-06-28 19:22:30.250 179 12709.83 60.20 55123.65 88888.00 2009-06-28 19:22:30.375 179 12709.85 60.25 55123.68 88888.00 2009-06-28 19:22:30.500 179 12709.88 60.33 55123.70 88888.00 2009-06-28 19:22:30.625 179 12709.88 60.38 55123.70 88888.00 2009-06-28 19:22:30.750 179 12709.85 60.35 55123.70 88888.00 2009-06-28 19:22:30.875 179 12709.88 60.25 55123.68 88888.00 2009-06-28 19:22:31.000 179 12710.00 60.30 55123.65 88888.00 2009-06-28 19:22:31.125 179 12709.95 60.27 55123.68 88888.00 2009-06-28 19:22:31.250 179 12709.83 60.23 55123.65 88888.00 2009-06-28 19:22:31.375 179 12709.88 60.25 55123.65 88888.00 2009-06-28 19:22:31.500 179 12709.90 60.23 55123.62 88888.00 2009-06-28 19:22:31.625 179 12709.85 60.17 55123.60 88888.00 2009-06-28 19:22:31.750 179 12709.92 60.25 55123.68 88888.00 2009-06-28 19:22:31.875 179 12709.90 60.33 55123.70 88888.00 2009-06-28 19:22:32.000 179 12709.85 60.30 55123.65 88888.00 2009-06-28 19:22:32.125 179 12709.80 60.30 55123.62 88888.00 2009-06-28 19:22:32.250 179 12709.80 60.25 55123.60 88888.00 2009-06-28 19:22:32.375 179 12709.77 60.20 55123.60 88888.00 2009-06-28 19:22:32.500 179 12709.73 60.25 55123.65 88888.00 2009-06-28 19:22:32.625 179 12709.77 60.25 55123.68 88888.00 2009-06-28 19:22:32.750 179 12709.85 60.27 55123.62 88888.00 2009-06-28 19:22:32.875 179 12709.88 60.25 55123.62 88888.00 2009-06-28 19:22:33.000 179 12709.85 60.33 55123.62 88888.00 2009-06-28 19:22:33.125 179 12709.85 60.27 55123.62 88888.00 2009-06-28 19:22:33.250 179 12709.75 60.20 55123.60 88888.00 2009-06-28 19:22:33.375 179 12709.77 60.23 55123.62 88888.00 2009-06-28 19:22:33.500 179 12709.77 60.30 55123.65 88888.00 2009-06-28 19:22:33.625 179 12709.77 60.33 55123.62 88888.00 2009-06-28 19:22:33.750 179 12709.85 60.33 55123.65 88888.00 2009-06-28 19:22:33.875 179 12709.90 60.30 55123.62 88888.00 2009-06-28 19:22:34.000 179 12709.90 60.33 55123.62 88888.00 2009-06-28 19:22:34.125 179 12709.98 60.33 55123.62 88888.00 2009-06-28 19:22:34.250 179 12709.95 60.30 55123.60 88888.00 2009-06-28 19:22:34.375 179 12709.80 60.20 55123.55 88888.00 2009-06-28 19:22:34.500 179 12709.80 60.23 55123.57 88888.00 2009-06-28 19:22:34.625 179 12709.80 60.30 55123.60 88888.00 2009-06-28 19:22:34.750 179 12709.83 60.30 55123.55 88888.00 2009-06-28 19:22:34.875 179 12709.85 60.27 55123.55 88888.00 2009-06-28 19:22:35.000 179 12709.83 60.27 55123.55 88888.00 2009-06-28 19:22:35.125 179 12709.83 60.27 55123.57 88888.00 2009-06-28 19:22:35.250 179 12709.85 60.27 55123.60 88888.00 2009-06-28 19:22:35.375 179 12709.85 60.27 55123.62 88888.00 2009-06-28 19:22:35.500 179 12709.80 60.30 55123.62 88888.00 2009-06-28 19:22:35.625 179 12709.70 60.30 55123.60 88888.00 2009-06-28 19:22:35.750 179 12709.73 60.33 55123.62 88888.00 2009-06-28 19:22:35.875 179 12709.73 60.30 55123.62 88888.00 2009-06-28 19:22:36.000 179 12709.77 60.33 55123.62 88888.00 2009-06-28 19:22:36.125 179 12709.75 60.35 55123.62 88888.00 2009-06-28 19:22:36.250 179 12709.70 60.38 55123.62 88888.00 2009-06-28 19:22:36.375 179 12709.77 60.35 55123.62 88888.00 2009-06-28 19:22:36.500 179 12709.75 60.35 55123.62 88888.00 2009-06-28 19:22:36.625 179 12709.73 60.38 55123.62 88888.00 2009-06-28 19:22:36.750 179 12709.75 60.35 55123.62 88888.00 2009-06-28 19:22:36.875 179 12709.80 60.38 55123.57 88888.00 2009-06-28 19:22:37.000 179 12709.73 60.33 55123.57 88888.00 2009-06-28 19:22:37.125 179 12709.73 60.33 55123.57 88888.00 2009-06-28 19:22:37.250 179 12709.67 60.33 55123.62 88888.00 2009-06-28 19:22:37.375 179 12709.67 60.38 55123.60 88888.00 2009-06-28 19:22:37.500 179 12709.77 60.48 55123.62 88888.00 2009-06-28 19:22:37.625 179 12709.77 60.40 55123.57 88888.00 2009-06-28 19:22:37.750 179 12709.73 60.33 55123.57 88888.00 2009-06-28 19:22:37.875 179 12709.70 60.33 55123.57 88888.00 2009-06-28 19:22:38.000 179 12709.70 60.33 55123.60 88888.00 2009-06-28 19:22:38.125 179 12709.70 60.38 55123.62 88888.00 2009-06-28 19:22:38.250 179 12709.65 60.30 55123.57 88888.00 2009-06-28 19:22:38.375 179 12709.67 60.35 55123.57 88888.00 2009-06-28 19:22:38.500 179 12709.73 60.35 55123.60 88888.00 2009-06-28 19:22:38.625 179 12709.65 60.35 55123.62 88888.00 2009-06-28 19:22:38.750 179 12709.62 60.42 55123.62 88888.00 2009-06-28 19:22:38.875 179 12709.67 60.45 55123.62 88888.00 2009-06-28 19:22:39.000 179 12709.65 60.40 55123.57 88888.00 2009-06-28 19:22:39.125 179 12709.67 60.35 55123.57 88888.00 2009-06-28 19:22:39.250 179 12709.65 60.35 55123.60 88888.00 2009-06-28 19:22:39.375 179 12709.60 60.30 55123.60 88888.00 2009-06-28 19:22:39.500 179 12709.60 60.27 55123.57 88888.00 2009-06-28 19:22:39.625 179 12709.65 60.30 55123.55 88888.00 2009-06-28 19:22:39.750 179 12709.65 60.33 55123.57 88888.00 2009-06-28 19:22:39.875 179 12709.62 60.42 55123.57 88888.00 2009-06-28 19:22:40.000 179 12709.60 60.35 55123.53 88888.00 2009-06-28 19:22:40.125 179 12709.58 60.35 55123.53 88888.00 2009-06-28 19:22:40.250 179 12709.60 60.35 55123.55 88888.00 2009-06-28 19:22:40.375 179 12709.65 60.35 55123.55 88888.00 2009-06-28 19:22:40.500 179 12709.67 60.38 55123.55 88888.00 2009-06-28 19:22:40.625 179 12709.65 60.35 55123.53 88888.00 2009-06-28 19:22:40.750 179 12709.60 60.38 55123.55 88888.00 2009-06-28 19:22:40.875 179 12709.55 60.42 55123.55 88888.00 2009-06-28 19:22:41.000 179 12709.55 60.42 55123.53 88888.00 2009-06-28 19:22:41.125 179 12709.60 60.42 55123.55 88888.00 2009-06-28 19:22:41.250 179 12709.60 60.48 55123.60 88888.00 2009-06-28 19:22:41.375 179 12709.60 60.45 55123.57 88888.00 2009-06-28 19:22:41.500 179 12709.58 60.48 55123.57 88888.00 2009-06-28 19:22:41.625 179 12709.48 60.40 55123.53 88888.00 2009-06-28 19:22:41.750 179 12709.45 60.30 55123.53 88888.00 2009-06-28 19:22:41.875 179 12709.45 60.33 55123.53 88888.00 2009-06-28 19:22:42.000 179 12709.52 60.40 55123.55 88888.00 2009-06-28 19:22:42.125 179 12709.52 60.40 55123.57 88888.00 2009-06-28 19:22:42.250 179 12709.52 60.40 55123.55 88888.00 2009-06-28 19:22:42.375 179 12709.50 60.42 55123.55 88888.00 2009-06-28 19:22:42.500 179 12709.50 60.50 55123.57 88888.00 2009-06-28 19:22:42.625 179 12709.48 60.42 55123.55 88888.00 2009-06-28 19:22:42.750 179 12709.42 60.40 55123.50 88888.00 2009-06-28 19:22:42.875 179 12709.40 60.38 55123.53 88888.00 2009-06-28 19:22:43.000 179 12709.48 60.38 55123.55 88888.00 2009-06-28 19:22:43.125 179 12709.58 60.42 55123.55 88888.00 2009-06-28 19:22:43.250 179 12709.58 60.48 55123.55 88888.00 2009-06-28 19:22:43.375 179 12709.58 60.52 55123.55 88888.00 2009-06-28 19:22:43.500 179 12709.48 60.48 55123.55 88888.00 2009-06-28 19:22:43.625 179 12709.42 60.45 55123.55 88888.00 2009-06-28 19:22:43.750 179 12709.42 60.48 55123.53 88888.00 2009-06-28 19:22:43.875 179 12709.45 60.50 55123.53 88888.00 2009-06-28 19:22:44.000 179 12709.48 60.55 55123.55 88888.00 2009-06-28 19:22:44.125 179 12709.48 60.50 55123.53 88888.00 2009-06-28 19:22:44.250 179 12709.42 60.42 55123.47 88888.00 2009-06-28 19:22:44.375 179 12709.52 60.45 55123.50 88888.00 2009-06-28 19:22:44.500 179 12709.52 60.50 55123.50 88888.00 2009-06-28 19:22:44.625 179 12709.48 60.55 55123.53 88888.00 2009-06-28 19:22:44.750 179 12709.45 60.52 55123.53 88888.00 2009-06-28 19:22:44.875 179 12709.48 60.50 55123.50 88888.00 2009-06-28 19:22:45.000 179 12709.52 60.52 55123.47 88888.00 2009-06-28 19:22:45.125 179 12709.50 60.52 55123.47 88888.00 2009-06-28 19:22:45.250 179 12709.48 60.55 55123.50 88888.00 2009-06-28 19:22:45.375 179 12709.48 60.50 55123.53 88888.00 2009-06-28 19:22:45.500 179 12709.38 60.45 55123.45 88888.00 2009-06-28 19:22:45.625 179 12709.40 60.42 55123.47 88888.00 2009-06-28 19:22:45.750 179 12709.42 60.55 55123.50 88888.00 2009-06-28 19:22:45.875 179 12709.38 60.52 55123.53 88888.00 2009-06-28 19:22:46.000 179 12709.38 60.48 55123.50 88888.00 2009-06-28 19:22:46.125 179 12709.42 60.50 55123.53 88888.00 2009-06-28 19:22:46.250 179 12709.48 60.55 55123.53 88888.00 2009-06-28 19:22:46.375 179 12709.40 60.55 55123.53 88888.00 2009-06-28 19:22:46.500 179 12709.42 60.55 55123.50 88888.00 2009-06-28 19:22:46.625 179 12709.40 60.55 55123.47 88888.00 2009-06-28 19:22:46.750 179 12709.40 60.55 55123.47 88888.00 2009-06-28 19:22:46.875 179 12709.38 60.52 55123.50 88888.00 2009-06-28 19:22:47.000 179 12709.42 60.52 55123.50 88888.00 2009-06-28 19:22:47.125 179 12709.48 60.55 55123.50 88888.00 2009-06-28 19:22:47.250 179 12709.48 60.55 55123.47 88888.00 2009-06-28 19:22:47.375 179 12709.40 60.52 55123.47 88888.00 2009-06-28 19:22:47.500 179 12709.40 60.55 55123.50 88888.00 2009-06-28 19:22:47.625 179 12709.42 60.55 55123.47 88888.00 2009-06-28 19:22:47.750 179 12709.38 60.55 55123.50 88888.00 2009-06-28 19:22:47.875 179 12709.33 60.52 55123.45 88888.00 2009-06-28 19:22:48.000 179 12709.27 60.58 55123.45 88888.00 2009-06-28 19:22:48.125 179 12709.27 60.60 55123.47 88888.00 2009-06-28 19:22:48.250 179 12709.30 60.58 55123.47 88888.00 2009-06-28 19:22:48.375 179 12709.33 60.58 55123.45 88888.00 2009-06-28 19:22:48.500 179 12709.25 60.50 55123.45 88888.00 2009-06-28 19:22:48.625 179 12709.23 60.50 55123.40 88888.00 2009-06-28 19:22:48.750 179 12709.30 60.60 55123.45 88888.00 2009-06-28 19:22:48.875 179 12709.35 60.67 55123.50 88888.00 2009-06-28 19:22:49.000 179 12709.33 60.58 55123.43 88888.00 2009-06-28 19:22:49.125 179 12709.25 60.50 55123.40 88888.00 2009-06-28 19:22:49.250 179 12709.23 60.52 55123.45 88888.00 2009-06-28 19:22:49.375 179 12709.23 60.58 55123.45 88888.00 2009-06-28 19:22:49.500 179 12709.25 60.58 55123.45 88888.00 2009-06-28 19:22:49.625 179 12709.25 60.60 55123.43 88888.00 2009-06-28 19:22:49.750 179 12709.27 60.58 55123.40 88888.00 2009-06-28 19:22:49.875 179 12709.23 60.55 55123.40 88888.00 2009-06-28 19:22:50.000 179 12709.33 60.62 55123.43 88888.00 2009-06-28 19:22:50.125 179 12709.33 60.62 55123.43 88888.00 2009-06-28 19:22:50.250 179 12709.33 60.60 55123.40 88888.00 2009-06-28 19:22:50.375 179 12709.35 60.58 55123.40 88888.00 2009-06-28 19:22:50.500 179 12709.42 60.62 55123.43 88888.00 2009-06-28 19:22:50.625 179 12709.38 60.60 55123.43 88888.00 2009-06-28 19:22:50.750 179 12709.38 60.58 55123.43 88888.00 2009-06-28 19:22:50.875 179 12709.48 60.58 55123.40 88888.00 2009-06-28 19:22:51.000 179 12709.45 60.65 55123.43 88888.00 2009-06-28 19:22:51.125 179 12709.42 60.62 55123.40 88888.00 2009-06-28 19:22:51.250 179 12709.33 60.58 55123.40 88888.00 2009-06-28 19:22:51.375 179 12709.38 60.60 55123.43 88888.00 2009-06-28 19:22:51.500 179 12709.35 60.55 55123.38 88888.00 2009-06-28 19:22:51.625 179 12709.35 60.60 55123.38 88888.00 2009-06-28 19:22:51.750 179 12709.35 60.58 55123.38 88888.00 2009-06-28 19:22:51.875 179 12709.33 60.58 55123.40 88888.00 2009-06-28 19:22:52.000 179 12709.35 60.55 55123.38 88888.00 2009-06-28 19:22:52.125 179 12709.33 60.58 55123.38 88888.00 2009-06-28 19:22:52.250 179 12709.30 60.60 55123.40 88888.00 2009-06-28 19:22:52.375 179 12709.27 60.60 55123.40 88888.00 2009-06-28 19:22:52.500 179 12709.25 60.55 55123.38 88888.00 2009-06-28 19:22:52.625 179 12709.27 60.52 55123.38 88888.00 2009-06-28 19:22:52.750 179 12709.35 60.52 55123.35 88888.00 2009-06-28 19:22:52.875 179 12709.40 60.58 55123.40 88888.00 2009-06-28 19:22:53.000 179 12709.42 60.60 55123.38 88888.00 2009-06-28 19:22:53.125 179 12709.35 60.52 55123.38 88888.00 2009-06-28 19:22:53.250 179 12709.38 60.55 55123.40 88888.00 2009-06-28 19:22:53.375 179 12709.45 60.58 55123.40 88888.00 2009-06-28 19:22:53.500 179 12709.42 60.58 55123.40 88888.00 2009-06-28 19:22:53.625 179 12709.42 60.58 55123.35 88888.00 2009-06-28 19:22:53.750 179 12709.38 60.55 55123.35 88888.00 2009-06-28 19:22:53.875 179 12709.38 60.60 55123.40 88888.00 2009-06-28 19:22:54.000 179 12709.38 60.58 55123.38 88888.00 2009-06-28 19:22:54.125 179 12709.33 60.55 55123.38 88888.00 2009-06-28 19:22:54.250 179 12709.38 60.60 55123.40 88888.00 2009-06-28 19:22:54.375 179 12709.40 60.62 55123.40 88888.00 2009-06-28 19:22:54.500 179 12709.35 60.58 55123.38 88888.00 2009-06-28 19:22:54.625 179 12709.33 60.55 55123.38 88888.00 2009-06-28 19:22:54.750 179 12709.27 60.55 55123.35 88888.00 2009-06-28 19:22:54.875 179 12709.27 60.55 55123.35 88888.00 2009-06-28 19:22:55.000 179 12709.33 60.60 55123.35 88888.00 2009-06-28 19:22:55.125 179 12709.25 60.58 55123.35 88888.00 2009-06-28 19:22:55.250 179 12709.15 60.52 55123.35 88888.00 2009-06-28 19:22:55.375 179 12709.15 60.50 55123.35 88888.00 2009-06-28 19:22:55.500 179 12709.23 60.55 55123.35 88888.00 2009-06-28 19:22:55.625 179 12709.25 60.60 55123.32 88888.00 2009-06-28 19:22:55.750 179 12709.25 60.65 55123.35 88888.00 2009-06-28 19:22:55.875 179 12709.23 60.62 55123.35 88888.00 2009-06-28 19:22:56.000 179 12709.27 60.55 55123.35 88888.00 2009-06-28 19:22:56.125 179 12709.38 60.65 55123.38 88888.00 2009-06-28 19:22:56.250 179 12709.35 60.65 55123.38 88888.00 2009-06-28 19:22:56.375 179 12709.33 60.62 55123.35 88888.00 2009-06-28 19:22:56.500 179 12709.25 60.65 55123.35 88888.00 2009-06-28 19:22:56.625 179 12709.23 60.65 55123.35 88888.00 2009-06-28 19:22:56.750 179 12709.23 60.62 55123.35 88888.00 2009-06-28 19:22:56.875 179 12709.25 60.60 55123.30 88888.00 2009-06-28 19:22:57.000 179 12709.25 60.60 55123.30 88888.00 2009-06-28 19:22:57.125 179 12709.25 60.60 55123.30 88888.00 2009-06-28 19:22:57.250 179 12709.25 60.60 55123.32 88888.00 2009-06-28 19:22:57.375 179 12709.20 60.55 55123.32 88888.00 2009-06-28 19:22:57.500 179 12709.20 60.50 55123.28 88888.00 2009-06-28 19:22:57.625 179 12709.20 60.58 55123.28 88888.00 2009-06-28 19:22:57.750 179 12709.20 60.65 55123.35 88888.00 2009-06-28 19:22:57.875 179 12709.15 60.67 55123.35 88888.00 2009-06-28 19:22:58.000 179 12709.17 60.65 55123.32 88888.00 2009-06-28 19:22:58.125 179 12709.12 60.62 55123.32 88888.00 2009-06-28 19:22:58.250 179 12709.17 60.70 55123.35 88888.00 2009-06-28 19:22:58.375 179 12709.27 60.75 55123.35 88888.00 2009-06-28 19:22:58.500 179 12709.25 60.73 55123.32 88888.00 2009-06-28 19:22:58.625 179 12709.23 60.65 55123.28 88888.00 2009-06-28 19:22:58.750 179 12709.10 60.67 55123.28 88888.00 2009-06-28 19:22:58.875 179 12709.12 60.70 55123.30 88888.00 2009-06-28 19:22:59.000 179 12709.23 60.73 55123.35 88888.00 2009-06-28 19:22:59.125 179 12709.30 60.70 55123.32 88888.00 2009-06-28 19:22:59.250 179 12709.33 60.67 55123.32 88888.00 2009-06-28 19:22:59.375 179 12709.35 60.67 55123.30 88888.00 2009-06-28 19:22:59.500 179 12709.30 60.70 55123.32 88888.00 2009-06-28 19:22:59.625 179 12709.23 60.73 55123.30 88888.00 2009-06-28 19:22:59.750 179 12709.17 60.70 55123.30 88888.00 2009-06-28 19:22:59.875 179 12709.23 60.70 55123.30 88888.00 2009-06-28 19:23:00.000 179 12709.27 60.73 55123.30 88888.00 2009-06-28 19:23:00.125 179 12709.23 60.73 55123.30 88888.00 2009-06-28 19:23:00.250 179 12709.20 60.70 55123.30 88888.00 2009-06-28 19:23:00.375 179 12709.20 60.70 55123.28 88888.00 2009-06-28 19:23:00.500 179 12709.12 60.70 55123.30 88888.00 2009-06-28 19:23:00.625 179 12709.15 60.70 55123.28 88888.00 2009-06-28 19:23:00.750 179 12709.20 60.70 55123.30 88888.00 2009-06-28 19:23:00.875 179 12709.23 60.70 55123.28 88888.00 2009-06-28 19:23:01.000 179 12709.20 60.73 55123.28 88888.00 2009-06-28 19:23:01.125 179 12709.20 60.75 55123.25 88888.00 2009-06-28 19:23:01.250 179 12709.20 60.70 55123.30 88888.00 2009-06-28 19:23:01.375 179 12709.25 60.70 55123.30 88888.00 2009-06-28 19:23:01.500 179 12709.23 60.67 55123.28 88888.00 2009-06-28 19:23:01.625 179 12709.27 60.70 55123.30 88888.00 2009-06-28 19:23:01.750 179 12709.25 60.75 55123.28 88888.00 2009-06-28 19:23:01.875 179 12709.15 60.75 55123.30 88888.00 2009-06-28 19:23:02.000 179 12709.15 60.77 55123.30 88888.00 2009-06-28 19:23:02.125 179 12709.17 60.73 55123.28 88888.00 2009-06-28 19:23:02.250 179 12709.23 60.70 55123.28 88888.00 2009-06-28 19:23:02.375 179 12709.25 60.75 55123.28 88888.00 2009-06-28 19:23:02.500 179 12709.20 60.77 55123.28 88888.00 2009-06-28 19:23:02.625 179 12709.12 60.73 55123.30 88888.00 2009-06-28 19:23:02.750 179 12709.15 60.77 55123.30 88888.00 2009-06-28 19:23:02.875 179 12709.23 60.83 55123.30 88888.00 2009-06-28 19:23:03.000 179 12709.23 60.83 55123.30 88888.00 2009-06-28 19:23:03.125 179 12709.23 60.88 55123.30 88888.00 2009-06-28 19:23:03.250 179 12709.20 60.83 55123.30 88888.00 2009-06-28 19:23:03.375 179 12709.23 60.88 55123.28 88888.00 2009-06-28 19:23:03.500 179 12709.20 60.90 55123.30 88888.00 2009-06-28 19:23:03.625 179 12709.20 60.90 55123.32 88888.00 2009-06-28 19:23:03.750 179 12709.20 60.88 55123.30 88888.00 2009-06-28 19:23:03.875 179 12709.25 60.90 55123.32 88888.00 2009-06-28 19:23:04.000 179 12709.25 60.88 55123.28 88888.00 2009-06-28 19:23:04.125 179 12709.27 60.88 55123.28 88888.00 2009-06-28 19:23:04.250 179 12709.25 60.88 55123.28 88888.00 2009-06-28 19:23:04.375 179 12709.27 60.83 55123.28 88888.00 2009-06-28 19:23:04.500 179 12709.27 60.98 55123.30 88888.00 2009-06-28 19:23:04.625 179 12709.30 60.95 55123.28 88888.00 2009-06-28 19:23:04.750 179 12709.27 60.88 55123.25 88888.00 2009-06-28 19:23:04.875 179 12709.35 60.90 55123.25 88888.00 2009-06-28 19:23:05.000 179 12709.38 60.85 55123.25 88888.00 2009-06-28 19:23:05.125 179 12709.27 60.88 55123.25 88888.00 2009-06-28 19:23:05.250 179 12709.17 60.85 55123.22 88888.00 2009-06-28 19:23:05.375 179 12709.15 60.83 55123.22 88888.00 2009-06-28 19:23:05.500 179 12709.20 60.83 55123.28 88888.00 2009-06-28 19:23:05.625 179 12709.17 60.85 55123.25 88888.00 2009-06-28 19:23:05.750 179 12709.12 60.85 55123.22 88888.00 2009-06-28 19:23:05.875 179 12709.12 60.90 55123.25 88888.00 2009-06-28 19:23:06.000 179 12709.15 60.95 55123.25 88888.00 2009-06-28 19:23:06.125 179 12709.17 60.95 55123.25 88888.00 2009-06-28 19:23:06.250 179 12709.15 60.95 55123.25 88888.00 2009-06-28 19:23:06.375 179 12709.20 60.95 55123.25 88888.00 2009-06-28 19:23:06.500 179 12709.27 60.98 55123.25 88888.00 2009-06-28 19:23:06.625 179 12709.27 60.98 55123.28 88888.00 2009-06-28 19:23:06.750 179 12709.27 61.00 55123.28 88888.00 2009-06-28 19:23:06.875 179 12709.27 60.95 55123.25 88888.00 2009-06-28 19:23:07.000 179 12709.23 60.98 55123.25 88888.00 2009-06-28 19:23:07.125 179 12709.15 61.00 55123.25 88888.00 2009-06-28 19:23:07.250 179 12709.08 60.92 55123.22 88888.00 2009-06-28 19:23:07.375 179 12709.20 61.00 55123.25 88888.00 2009-06-28 19:23:07.500 179 12709.20 60.98 55123.22 88888.00 2009-06-28 19:23:07.625 179 12709.23 60.95 55123.22 88888.00 2009-06-28 19:23:07.750 179 12709.27 61.02 55123.25 88888.00 2009-06-28 19:23:07.875 179 12709.27 61.08 55123.25 88888.00 2009-06-28 19:23:08.000 179 12709.20 61.05 55123.22 88888.00 2009-06-28 19:23:08.125 179 12709.15 61.00 55123.20 88888.00 2009-06-28 19:23:08.250 179 12709.17 61.00 55123.20 88888.00 2009-06-28 19:23:08.375 179 12709.17 60.98 55123.20 88888.00 2009-06-28 19:23:08.500 179 12709.17 61.00 55123.22 88888.00 2009-06-28 19:23:08.625 179 12709.17 61.05 55123.25 88888.00 2009-06-28 19:23:08.750 179 12709.25 61.02 55123.22 88888.00 2009-06-28 19:23:08.875 179 12709.27 61.08 55123.20 88888.00 2009-06-28 19:23:09.000 179 12709.27 61.10 55123.22 88888.00 2009-06-28 19:23:09.125 179 12709.25 61.08 55123.22 88888.00 2009-06-28 19:23:09.250 179 12709.15 61.00 55123.20 88888.00 2009-06-28 19:23:09.375 179 12709.12 61.05 55123.20 88888.00 2009-06-28 19:23:09.500 179 12709.23 61.05 55123.20 88888.00 2009-06-28 19:23:09.625 179 12709.23 61.08 55123.22 88888.00 2009-06-28 19:23:09.750 179 12709.25 61.10 55123.28 88888.00 2009-06-28 19:23:09.875 179 12709.27 61.15 55123.25 88888.00 2009-06-28 19:23:10.000 179 12709.25 61.12 55123.22 88888.00 2009-06-28 19:23:10.125 179 12709.17 61.10 55123.20 88888.00 2009-06-28 19:23:10.250 179 12709.23 61.10 55123.22 88888.00 2009-06-28 19:23:10.375 179 12709.35 61.17 55123.25 88888.00 2009-06-28 19:23:10.500 179 12709.33 61.25 55123.28 88888.00 2009-06-28 19:23:10.625 179 12709.27 61.20 55123.25 88888.00 2009-06-28 19:23:10.750 179 12709.20 61.12 55123.22 88888.00 2009-06-28 19:23:10.875 179 12709.20 61.15 55123.22 88888.00 2009-06-28 19:23:11.000 179 12709.17 61.17 55123.22 88888.00 2009-06-28 19:23:11.125 179 12709.12 61.17 55123.20 88888.00 2009-06-28 19:23:11.250 179 12709.08 61.15 55123.18 88888.00 2009-06-28 19:23:11.375 179 12709.12 61.17 55123.20 88888.00 2009-06-28 19:23:11.500 179 12709.20 61.15 55123.20 88888.00 2009-06-28 19:23:11.625 179 12709.20 61.10 55123.18 88888.00 2009-06-28 19:23:11.750 179 12709.15 61.10 55123.15 88888.00 2009-06-28 19:23:11.875 179 12709.17 61.20 55123.18 88888.00 2009-06-28 19:23:12.000 179 12709.23 61.23 55123.22 88888.00 2009-06-28 19:23:12.125 179 12709.25 61.17 55123.22 88888.00 2009-06-28 19:23:12.250 179 12709.23 61.20 55123.20 88888.00 2009-06-28 19:23:12.375 179 12709.25 61.23 55123.20 88888.00 2009-06-28 19:23:12.500 179 12709.27 61.23 55123.20 88888.00 2009-06-28 19:23:12.625 179 12709.27 61.23 55123.20 88888.00 2009-06-28 19:23:12.750 179 12709.25 61.27 55123.20 88888.00 2009-06-28 19:23:12.875 179 12709.27 61.25 55123.20 88888.00 2009-06-28 19:23:13.000 179 12709.27 61.27 55123.18 88888.00 2009-06-28 19:23:13.125 179 12709.25 61.23 55123.15 88888.00 2009-06-28 19:23:13.250 179 12709.15 61.15 55123.15 88888.00 2009-06-28 19:23:13.375 179 12709.20 61.17 55123.15 88888.00 2009-06-28 19:23:13.500 179 12709.30 61.27 55123.20 88888.00 2009-06-28 19:23:13.625 179 12709.33 61.30 55123.18 88888.00 2009-06-28 19:23:13.750 179 12709.20 61.23 55123.20 88888.00 2009-06-28 19:23:13.875 179 12709.20 61.25 55123.18 88888.00 2009-06-28 19:23:14.000 179 12709.20 61.27 55123.15 88888.00 2009-06-28 19:23:14.125 179 12709.27 61.25 55123.15 88888.00 2009-06-28 19:23:14.250 179 12709.27 61.25 55123.20 88888.00 2009-06-28 19:23:14.375 179 12709.35 61.30 55123.22 88888.00 2009-06-28 19:23:14.500 179 12709.38 61.33 55123.20 88888.00 2009-06-28 19:23:14.625 179 12709.38 61.27 55123.20 88888.00 2009-06-28 19:23:14.750 179 12709.35 61.23 55123.15 88888.00 2009-06-28 19:23:14.875 179 12709.35 61.23 55123.18 88888.00 2009-06-28 19:23:15.000 179 12709.38 61.33 55123.18 88888.00 2009-06-28 19:23:15.125 179 12709.33 61.33 55123.18 88888.00 2009-06-28 19:23:15.250 179 12709.25 61.23 55123.18 88888.00 2009-06-28 19:23:15.375 179 12709.25 61.27 55123.15 88888.00 2009-06-28 19:23:15.500 179 12709.25 61.30 55123.15 88888.00 2009-06-28 19:23:15.625 179 12709.25 61.33 55123.15 88888.00 2009-06-28 19:23:15.750 179 12709.27 61.33 55123.15 88888.00 2009-06-28 19:23:15.875 179 12709.30 61.38 55123.18 88888.00 2009-06-28 19:23:16.000 179 12709.33 61.33 55123.18 88888.00 2009-06-28 19:23:16.125 179 12709.30 61.33 55123.12 88888.00 2009-06-28 19:23:16.250 179 12709.33 61.35 55123.15 88888.00 2009-06-28 19:23:16.375 179 12709.35 61.35 55123.15 88888.00 2009-06-28 19:23:16.500 179 12709.33 61.40 55123.18 88888.00 2009-06-28 19:23:16.625 179 12709.33 61.40 55123.18 88888.00 2009-06-28 19:23:16.750 179 12709.30 61.33 55123.18 88888.00 2009-06-28 19:23:16.875 179 12709.33 61.30 55123.15 88888.00 2009-06-28 19:23:17.000 179 12709.30 61.33 55123.15 88888.00 2009-06-28 19:23:17.125 179 12709.25 61.40 55123.18 88888.00 2009-06-28 19:23:17.250 179 12709.27 61.42 55123.15 88888.00 2009-06-28 19:23:17.375 179 12709.38 61.45 55123.18 88888.00 2009-06-28 19:23:17.500 179 12709.33 61.50 55123.18 88888.00 2009-06-28 19:23:17.625 179 12709.17 61.45 55123.15 88888.00 2009-06-28 19:23:17.750 179 12709.20 61.45 55123.15 88888.00 2009-06-28 19:23:17.875 179 12709.27 61.48 55123.18 88888.00 2009-06-28 19:23:18.000 179 12709.20 61.40 55123.12 88888.00 2009-06-28 19:23:18.125 179 12709.25 61.42 55123.18 88888.00 2009-06-28 19:23:18.250 179 12709.25 61.42 55123.18 88888.00 2009-06-28 19:23:18.375 179 12709.17 61.45 55123.15 88888.00 2009-06-28 19:23:18.500 179 12709.15 61.45 55123.15 88888.00 2009-06-28 19:23:18.625 179 12709.23 61.42 55123.12 88888.00 2009-06-28 19:23:18.750 179 12709.30 61.48 55123.15 88888.00 2009-06-28 19:23:18.875 179 12709.35 61.50 55123.15 88888.00 2009-06-28 19:23:19.000 179 12709.25 61.42 55123.15 88888.00 2009-06-28 19:23:19.125 179 12709.23 61.48 55123.20 88888.00 2009-06-28 19:23:19.250 179 12709.25 61.45 55123.15 88888.00 2009-06-28 19:23:19.375 179 12709.25 61.50 55123.18 88888.00 2009-06-28 19:23:19.500 179 12709.30 61.58 55123.18 88888.00 2009-06-28 19:23:19.625 179 12709.25 61.52 55123.12 88888.00 2009-06-28 19:23:19.750 179 12709.17 61.48 55123.10 88888.00 2009-06-28 19:23:19.875 179 12709.15 61.45 55123.10 88888.00 2009-06-28 19:23:20.000 179 12709.17 61.40 55123.10 88888.00 2009-06-28 19:23:20.125 179 12709.20 61.48 55123.12 88888.00 2009-06-28 19:23:20.250 179 12709.23 61.50 55123.18 88888.00 2009-06-28 19:23:20.375 179 12709.23 61.48 55123.15 88888.00 2009-06-28 19:23:20.500 179 12709.20 61.48 55123.15 88888.00 2009-06-28 19:23:20.625 179 12709.17 61.52 55123.18 88888.00 2009-06-28 19:23:20.750 179 12709.15 61.52 55123.18 88888.00 2009-06-28 19:23:20.875 179 12709.10 61.55 55123.15 88888.00 2009-06-28 19:23:21.000 179 12709.08 61.48 55123.12 88888.00 2009-06-28 19:23:21.125 179 12709.08 61.50 55123.12 88888.00 2009-06-28 19:23:21.250 179 12709.15 61.55 55123.18 88888.00 2009-06-28 19:23:21.375 179 12709.17 61.55 55123.15 88888.00 2009-06-28 19:23:21.500 179 12709.20 61.55 55123.20 88888.00 2009-06-28 19:23:21.625 179 12709.25 61.58 55123.22 88888.00 2009-06-28 19:23:21.750 179 12709.23 61.58 55123.20 88888.00 2009-06-28 19:23:21.875 179 12709.20 61.60 55123.20 88888.00 2009-06-28 19:23:22.000 179 12709.17 61.62 55123.15 88888.00 2009-06-28 19:23:22.125 179 12709.10 61.58 55123.18 88888.00 2009-06-28 19:23:22.250 179 12709.05 61.60 55123.20 88888.00 2009-06-28 19:23:22.375 179 12709.12 61.65 55123.22 88888.00 2009-06-28 19:23:22.500 179 12709.10 61.62 55123.20 88888.00 2009-06-28 19:23:22.625 179 12709.02 61.62 55123.18 88888.00 2009-06-28 19:23:22.750 179 12709.15 61.67 55123.18 88888.00 2009-06-28 19:23:22.875 179 12709.12 61.65 55123.18 88888.00 2009-06-28 19:23:23.000 179 12709.00 61.58 55123.12 88888.00 2009-06-28 19:23:23.125 179 12708.95 61.60 55123.12 88888.00 2009-06-28 19:23:23.250 179 12709.00 61.60 55123.12 88888.00 2009-06-28 19:23:23.375 179 12709.05 61.62 55123.15 88888.00 2009-06-28 19:23:23.500 179 12709.10 61.60 55123.12 88888.00 2009-06-28 19:23:23.625 179 12709.08 61.55 55123.12 88888.00 2009-06-28 19:23:23.750 179 12709.05 61.58 55123.12 88888.00 2009-06-28 19:23:23.875 179 12708.98 61.55 55123.05 88888.00 2009-06-28 19:23:24.000 179 12709.00 61.50 55123.05 88888.00 2009-06-28 19:23:24.125 179 12709.08 61.58 55123.12 88888.00 2009-06-28 19:23:24.250 179 12709.08 61.62 55123.15 88888.00 2009-06-28 19:23:24.375 179 12709.02 61.60 55123.15 88888.00 2009-06-28 19:23:24.500 179 12709.05 61.65 55123.15 88888.00 2009-06-28 19:23:24.625 179 12709.10 61.60 55123.15 88888.00 2009-06-28 19:23:24.750 179 12709.08 61.62 55123.15 88888.00 2009-06-28 19:23:24.875 179 12709.05 61.70 55123.18 88888.00 2009-06-28 19:23:25.000 179 12709.05 61.70 55123.18 88888.00 2009-06-28 19:23:25.125 179 12709.05 61.70 55123.18 88888.00 2009-06-28 19:23:25.250 179 12709.02 61.67 55123.12 88888.00 2009-06-28 19:23:25.375 179 12709.05 61.65 55123.10 88888.00 2009-06-28 19:23:25.500 179 12709.08 61.67 55123.12 88888.00 2009-06-28 19:23:25.625 179 12709.10 61.65 55123.12 88888.00 2009-06-28 19:23:25.750 179 12709.10 61.73 55123.18 88888.00 2009-06-28 19:23:25.875 179 12709.08 61.73 55123.15 88888.00 2009-06-28 19:23:26.000 179 12709.08 61.73 55123.15 88888.00 2009-06-28 19:23:26.125 179 12709.05 61.65 55123.15 88888.00 2009-06-28 19:23:26.250 179 12709.02 61.65 55123.15 88888.00 2009-06-28 19:23:26.375 179 12709.05 61.67 55123.15 88888.00 2009-06-28 19:23:26.500 179 12709.08 61.73 55123.15 88888.00 2009-06-28 19:23:26.625 179 12709.05 61.70 55123.15 88888.00 2009-06-28 19:23:26.750 179 12708.95 61.67 55123.15 88888.00 2009-06-28 19:23:26.875 179 12709.02 61.75 55123.18 88888.00 2009-06-28 19:23:27.000 179 12708.98 61.67 55123.12 88888.00 2009-06-28 19:23:27.125 179 12708.90 61.67 55123.10 88888.00 2009-06-28 19:23:27.250 179 12708.92 61.70 55123.15 88888.00 2009-06-28 19:23:27.375 179 12709.05 61.73 55123.15 88888.00 2009-06-28 19:23:27.500 179 12709.05 61.73 55123.18 88888.00 2009-06-28 19:23:27.625 179 12708.95 61.67 55123.15 88888.00 2009-06-28 19:23:27.750 179 12708.92 61.67 55123.12 88888.00 2009-06-28 19:23:27.875 179 12708.95 61.67 55123.10 88888.00 2009-06-28 19:23:28.000 179 12708.92 61.73 55123.12 88888.00 2009-06-28 19:23:28.125 179 12708.83 61.73 55123.15 88888.00 2009-06-28 19:23:28.250 179 12708.90 61.75 55123.18 88888.00 2009-06-28 19:23:28.375 179 12708.95 61.80 55123.18 88888.00 2009-06-28 19:23:28.500 179 12708.92 61.80 55123.15 88888.00 2009-06-28 19:23:28.625 179 12708.90 61.77 55123.15 88888.00 2009-06-28 19:23:28.750 179 12708.85 61.83 55123.18 88888.00 2009-06-28 19:23:28.875 179 12708.85 61.85 55123.20 88888.00 2009-06-28 19:23:29.000 179 12708.77 61.83 55123.18 88888.00 2009-06-28 19:23:29.125 179 12708.83 61.77 55123.15 88888.00 2009-06-28 19:23:29.250 179 12708.85 61.75 55123.15 88888.00 2009-06-28 19:23:29.375 179 12708.88 61.80 55123.15 88888.00 2009-06-28 19:23:29.500 179 12708.85 61.80 55123.18 88888.00 2009-06-28 19:23:29.625 179 12708.75 61.73 55123.12 88888.00 2009-06-28 19:23:29.750 179 12708.73 61.67 55123.10 88888.00 2009-06-28 19:23:29.875 179 12708.80 61.75 55123.12 88888.00 2009-06-28 19:23:30.000 179 12708.83 61.83 55123.15 88888.00 2009-06-28 19:23:30.125 179 12708.75 61.80 55123.18 88888.00 2009-06-28 19:23:30.250 179 12708.70 61.80 55123.18 88888.00 2009-06-28 19:23:30.375 179 12708.75 61.83 55123.15 88888.00 2009-06-28 19:23:30.500 179 12708.77 61.80 55123.15 88888.00 2009-06-28 19:23:30.625 179 12708.75 61.77 55123.20 88888.00 2009-06-28 19:23:30.750 179 12708.75 61.80 55123.20 88888.00 2009-06-28 19:23:30.875 179 12708.73 61.85 55123.18 88888.00 2009-06-28 19:23:31.000 179 12708.70 61.85 55123.18 88888.00 2009-06-28 19:23:31.125 179 12708.73 61.88 55123.18 88888.00 2009-06-28 19:23:31.250 179 12708.73 61.88 55123.18 88888.00 2009-06-28 19:23:31.375 179 12708.75 61.90 55123.18 88888.00 2009-06-28 19:23:31.500 179 12708.70 61.90 55123.18 88888.00 2009-06-28 19:23:31.625 179 12708.65 61.90 55123.15 88888.00 2009-06-28 19:23:31.750 179 12708.62 61.88 55123.15 88888.00 2009-06-28 19:23:31.875 179 12708.58 61.83 55123.12 88888.00 2009-06-28 19:23:32.000 179 12708.52 61.80 55123.12 88888.00 2009-06-28 19:23:32.125 179 12708.48 61.83 55123.18 88888.00 2009-06-28 19:23:32.250 179 12708.52 61.88 55123.18 88888.00 2009-06-28 19:23:32.375 179 12708.55 61.83 55123.12 88888.00 2009-06-28 19:23:32.500 179 12708.52 61.83 55123.12 88888.00 2009-06-28 19:23:32.625 179 12708.50 61.83 55123.12 88888.00 2009-06-28 19:23:32.750 179 12708.52 61.88 55123.15 88888.00 2009-06-28 19:23:32.875 179 12708.60 61.90 55123.15 88888.00 2009-06-28 19:23:33.000 179 12708.52 61.85 55123.10 88888.00 2009-06-28 19:23:33.125 179 12708.40 61.85 55123.15 88888.00 2009-06-28 19:23:33.250 179 12708.42 61.88 55123.18 88888.00 2009-06-28 19:23:33.375 179 12708.48 61.95 55123.18 88888.00 2009-06-28 19:23:33.500 179 12708.55 62.00 55123.18 88888.00 2009-06-28 19:23:33.625 179 12708.55 61.90 55123.15 88888.00 2009-06-28 19:23:33.750 179 12708.52 61.88 55123.15 88888.00 2009-06-28 19:23:33.875 179 12708.50 61.88 55123.15 88888.00 2009-06-28 19:23:34.000 179 12708.50 61.92 55123.15 88888.00 2009-06-28 19:23:34.125 179 12708.52 62.00 55123.18 88888.00 2009-06-28 19:23:34.250 179 12708.48 61.98 55123.15 88888.00 2009-06-28 19:23:34.375 179 12708.45 61.95 55123.15 88888.00 2009-06-28 19:23:34.500 179 12708.55 62.00 55123.18 88888.00 2009-06-28 19:23:34.625 179 12708.60 62.00 55123.15 88888.00 2009-06-28 19:23:34.750 179 12708.55 61.98 55123.18 88888.00 2009-06-28 19:23:34.875 179 12708.42 61.95 55123.18 88888.00 2009-06-28 19:23:35.000 179 12708.45 61.98 55123.18 88888.00 2009-06-28 19:23:35.125 179 12708.52 62.00 55123.20 88888.00 2009-06-28 19:23:35.250 179 12708.48 61.95 55123.15 88888.00 2009-06-28 19:23:35.375 179 12708.45 62.00 55123.18 88888.00 2009-06-28 19:23:35.500 179 12708.42 62.08 55123.20 88888.00 2009-06-28 19:23:35.625 179 12708.35 62.05 55123.20 88888.00 2009-06-28 19:23:35.750 179 12708.27 62.02 55123.20 88888.00 2009-06-28 19:23:35.875 179 12708.25 62.00 55123.18 88888.00 2009-06-28 19:23:36.000 179 12708.30 62.02 55123.18 88888.00 2009-06-28 19:23:36.125 179 12708.38 62.05 55123.18 88888.00 2009-06-28 19:23:36.250 179 12708.35 62.02 55123.18 88888.00 2009-06-28 19:23:36.375 179 12708.38 62.05 55123.18 88888.00 2009-06-28 19:23:36.500 179 12708.33 62.05 55123.20 88888.00 2009-06-28 19:23:36.625 179 12708.33 62.05 55123.20 88888.00 2009-06-28 19:23:36.750 179 12708.33 62.02 55123.20 88888.00 2009-06-28 19:23:36.875 179 12708.30 62.00 55123.20 88888.00 2009-06-28 19:23:37.000 179 12708.27 62.10 55123.22 88888.00 2009-06-28 19:23:37.125 179 12708.27 62.12 55123.22 88888.00 2009-06-28 19:23:37.250 179 12708.27 62.02 55123.20 88888.00 2009-06-28 19:23:37.375 179 12708.33 62.05 55123.20 88888.00 2009-06-28 19:23:37.500 179 12708.27 62.08 55123.20 88888.00 2009-06-28 19:23:37.625 179 12708.25 62.05 55123.20 88888.00 2009-06-28 19:23:37.750 179 12708.25 62.10 55123.20 88888.00 2009-06-28 19:23:37.875 179 12708.23 62.12 55123.22 88888.00 2009-06-28 19:23:38.000 179 12708.15 62.10 55123.18 88888.00 2009-06-28 19:23:38.125 179 12708.25 62.15 55123.20 88888.00 2009-06-28 19:23:38.250 179 12708.25 62.20 55123.22 88888.00 2009-06-28 19:23:38.375 179 12708.23 62.17 55123.22 88888.00 2009-06-28 19:23:38.500 179 12708.20 62.15 55123.20 88888.00 2009-06-28 19:23:38.625 179 12708.20 62.12 55123.20 88888.00 2009-06-28 19:23:38.750 179 12708.12 62.15 55123.22 88888.00 2009-06-28 19:23:38.875 179 12708.12 62.25 55123.28 88888.00 2009-06-28 19:23:39.000 179 12708.17 62.23 55123.25 88888.00 2009-06-28 19:23:39.125 179 12708.10 62.15 55123.20 88888.00 2009-06-28 19:23:39.250 179 12708.02 62.10 55123.18 88888.00 2009-06-28 19:23:39.375 179 12708.05 62.20 55123.22 88888.00 2009-06-28 19:23:39.500 179 12708.12 62.25 55123.22 88888.00 2009-06-28 19:23:39.625 179 12708.15 62.25 55123.22 88888.00 2009-06-28 19:23:39.750 179 12708.17 62.25 55123.25 88888.00 2009-06-28 19:23:39.875 179 12708.12 62.20 55123.22 88888.00 2009-06-28 19:23:40.000 179 12708.05 62.20 55123.22 88888.00 2009-06-28 19:23:40.125 179 12708.05 62.20 55123.28 88888.00 2009-06-28 19:23:40.250 179 12708.08 62.23 55123.28 88888.00 2009-06-28 19:23:40.375 179 12708.12 62.27 55123.30 88888.00 2009-06-28 19:23:40.500 179 12708.10 62.33 55123.30 88888.00 2009-06-28 19:23:40.625 179 12708.10 62.33 55123.30 88888.00 2009-06-28 19:23:40.750 179 12708.05 62.30 55123.28 88888.00 2009-06-28 19:23:40.875 179 12708.00 62.25 55123.22 88888.00 2009-06-28 19:23:41.000 179 12707.98 62.23 55123.25 88888.00 2009-06-28 19:23:41.125 179 12708.00 62.27 55123.28 88888.00 2009-06-28 19:23:41.250 179 12708.02 62.33 55123.28 88888.00 2009-06-28 19:23:41.375 179 12707.98 62.30 55123.28 88888.00 2009-06-28 19:23:41.500 179 12707.95 62.30 55123.28 88888.00 2009-06-28 19:23:41.625 179 12708.05 62.38 55123.30 88888.00 2009-06-28 19:23:41.750 179 12708.15 62.45 55123.30 88888.00 2009-06-28 19:23:41.875 179 12708.10 62.40 55123.28 88888.00 2009-06-28 19:23:42.000 179 12707.95 62.33 55123.25 88888.00 2009-06-28 19:23:42.125 179 12707.85 62.30 55123.25 88888.00 2009-06-28 19:23:42.250 179 12707.88 62.35 55123.25 88888.00 2009-06-28 19:23:42.375 179 12707.92 62.33 55123.28 88888.00 2009-06-28 19:23:42.500 179 12707.90 62.33 55123.25 88888.00 2009-06-28 19:23:42.625 179 12707.95 62.38 55123.25 88888.00 2009-06-28 19:23:42.750 179 12707.92 62.38 55123.28 88888.00 2009-06-28 19:23:42.875 179 12707.92 62.40 55123.32 88888.00 2009-06-28 19:23:43.000 179 12707.90 62.42 55123.28 88888.00 2009-06-28 19:23:43.125 179 12707.88 62.40 55123.25 88888.00 2009-06-28 19:23:43.250 179 12707.85 62.35 55123.25 88888.00 2009-06-28 19:23:43.375 179 12707.75 62.33 55123.25 88888.00 2009-06-28 19:23:43.500 179 12707.73 62.40 55123.25 88888.00 2009-06-28 19:23:43.625 179 12707.80 62.48 55123.28 88888.00 2009-06-28 19:23:43.750 179 12707.83 62.42 55123.28 88888.00 2009-06-28 19:23:43.875 179 12707.80 62.38 55123.25 88888.00 2009-06-28 19:23:44.000 179 12707.92 62.42 55123.28 88888.00 2009-06-28 19:23:44.125 179 12707.98 62.50 55123.30 88888.00 2009-06-28 19:23:44.250 179 12707.90 62.52 55123.32 88888.00 2009-06-28 19:23:44.375 179 12707.88 62.58 55123.32 88888.00 2009-06-28 19:23:44.500 179 12707.85 62.58 55123.30 88888.00 2009-06-28 19:23:44.625 179 12707.85 62.52 55123.30 88888.00 2009-06-28 19:23:44.750 179 12707.80 62.50 55123.30 88888.00 2009-06-28 19:23:44.875 179 12707.77 62.55 55123.30 88888.00 2009-06-28 19:23:45.000 179 12707.75 62.55 55123.28 88888.00 2009-06-28 19:23:45.125 179 12707.67 62.58 55123.30 88888.00 2009-06-28 19:23:45.250 179 12707.70 62.55 55123.30 88888.00 2009-06-28 19:23:45.375 179 12707.75 62.60 55123.30 88888.00 2009-06-28 19:23:45.500 179 12707.73 62.58 55123.32 88888.00 2009-06-28 19:23:45.625 179 12707.70 62.62 55123.35 88888.00 2009-06-28 19:23:45.750 179 12707.70 62.62 55123.38 88888.00 2009-06-28 19:23:45.875 179 12707.62 62.55 55123.35 88888.00 2009-06-28 19:23:46.000 179 12707.60 62.55 55123.30 88888.00 2009-06-28 19:23:46.125 179 12707.58 62.60 55123.32 88888.00 2009-06-28 19:23:46.250 179 12707.62 62.65 55123.32 88888.00 2009-06-28 19:23:46.375 179 12707.60 62.67 55123.32 88888.00 2009-06-28 19:23:46.500 179 12707.67 62.67 55123.35 88888.00 2009-06-28 19:23:46.625 179 12707.67 62.67 55123.35 88888.00 2009-06-28 19:23:46.750 179 12707.62 62.62 55123.35 88888.00 2009-06-28 19:23:46.875 179 12707.58 62.60 55123.32 88888.00 2009-06-28 19:23:47.000 179 12707.58 62.65 55123.30 88888.00 2009-06-28 19:23:47.125 179 12707.70 62.70 55123.35 88888.00 2009-06-28 19:23:47.250 179 12707.65 62.67 55123.32 88888.00 2009-06-28 19:23:47.375 179 12707.75 62.65 55123.32 88888.00 2009-06-28 19:23:47.500 179 12707.75 62.67 55123.32 88888.00 2009-06-28 19:23:47.625 179 12707.60 62.67 55123.35 88888.00 2009-06-28 19:23:47.750 179 12707.52 62.67 55123.32 88888.00 2009-06-28 19:23:47.875 179 12707.52 62.75 55123.38 88888.00 2009-06-28 19:23:48.000 179 12707.50 62.75 55123.32 88888.00 2009-06-28 19:23:48.125 179 12707.50 62.75 55123.32 88888.00 2009-06-28 19:23:48.250 179 12707.48 62.75 55123.32 88888.00 2009-06-28 19:23:48.375 179 12707.45 62.75 55123.30 88888.00 2009-06-28 19:23:48.500 179 12707.45 62.75 55123.32 88888.00 2009-06-28 19:23:48.625 179 12707.45 62.77 55123.32 88888.00 2009-06-28 19:23:48.750 179 12707.48 62.83 55123.38 88888.00 2009-06-28 19:23:48.875 179 12707.48 62.80 55123.32 88888.00 2009-06-28 19:23:49.000 179 12707.40 62.75 55123.28 88888.00 2009-06-28 19:23:49.125 179 12707.42 62.75 55123.30 88888.00 2009-06-28 19:23:49.250 179 12707.45 62.80 55123.30 88888.00 2009-06-28 19:23:49.375 179 12707.42 62.80 55123.32 88888.00 2009-06-28 19:23:49.500 179 12707.48 62.90 55123.38 88888.00 2009-06-28 19:23:49.625 179 12707.45 62.88 55123.35 88888.00 2009-06-28 19:23:49.750 179 12707.40 62.85 55123.35 88888.00 2009-06-28 19:23:49.875 179 12707.40 62.88 55123.35 88888.00 2009-06-28 19:23:50.000 179 12707.40 62.90 55123.32 88888.00 2009-06-28 19:23:50.125 179 12707.42 62.92 55123.32 88888.00 2009-06-28 19:23:50.250 179 12707.42 62.88 55123.30 88888.00 2009-06-28 19:23:50.375 179 12707.45 62.85 55123.32 88888.00 2009-06-28 19:23:50.500 179 12707.42 62.92 55123.32 88888.00 2009-06-28 19:23:50.625 179 12707.42 62.90 55123.32 88888.00 2009-06-28 19:23:50.750 179 12707.33 62.83 55123.28 88888.00 2009-06-28 19:23:50.875 179 12707.23 62.85 55123.28 88888.00 2009-06-28 19:23:51.000 179 12707.30 62.92 55123.30 88888.00 2009-06-28 19:23:51.125 179 12707.38 62.98 55123.32 88888.00 2009-06-28 19:23:51.250 179 12707.35 62.92 55123.32 88888.00 2009-06-28 19:23:51.375 179 12707.30 62.98 55123.32 88888.00 2009-06-28 19:23:51.500 179 12707.33 63.05 55123.32 88888.00 2009-06-28 19:23:51.625 179 12707.40 63.08 55123.35 88888.00 2009-06-28 19:23:51.750 179 12707.35 63.08 55123.35 88888.00 2009-06-28 19:23:51.875 179 12707.27 63.05 55123.35 88888.00 2009-06-28 19:23:52.000 179 12707.25 63.02 55123.35 88888.00 2009-06-28 19:23:52.125 179 12707.27 63.02 55123.32 88888.00 2009-06-28 19:23:52.250 179 12707.27 63.08 55123.32 88888.00 2009-06-28 19:23:52.375 179 12707.33 63.15 55123.32 88888.00 2009-06-28 19:23:52.500 179 12707.35 63.15 55123.38 88888.00 2009-06-28 19:23:52.625 179 12707.35 63.15 55123.38 88888.00 2009-06-28 19:23:52.750 179 12707.27 63.12 55123.32 88888.00 2009-06-28 19:23:52.875 179 12707.23 63.10 55123.32 88888.00 2009-06-28 19:23:53.000 179 12707.23 63.15 55123.32 88888.00 2009-06-28 19:23:53.125 179 12707.23 63.15 55123.32 88888.00 2009-06-28 19:23:53.250 179 12707.20 63.15 55123.32 88888.00 2009-06-28 19:23:53.375 179 12707.20 63.15 55123.32 88888.00 2009-06-28 19:23:53.500 179 12707.15 63.10 55123.28 88888.00 2009-06-28 19:23:53.625 179 12707.15 63.10 55123.28 88888.00 2009-06-28 19:23:53.750 179 12707.20 63.23 55123.30 88888.00 2009-06-28 19:23:53.875 179 12707.30 63.27 55123.32 88888.00 2009-06-28 19:23:54.000 179 12707.30 63.23 55123.30 88888.00 2009-06-28 19:23:54.125 179 12707.27 63.20 55123.30 88888.00 2009-06-28 19:23:54.250 179 12707.30 63.23 55123.32 88888.00 2009-06-28 19:23:54.375 179 12707.33 63.23 55123.32 88888.00 2009-06-28 19:23:54.500 179 12707.33 63.23 55123.35 88888.00 2009-06-28 19:23:54.625 179 12707.30 63.35 55123.35 88888.00 2009-06-28 19:23:54.750 179 12707.25 63.33 55123.30 88888.00 2009-06-28 19:23:54.875 179 12707.17 63.27 55123.30 88888.00 2009-06-28 19:23:55.000 179 12707.15 63.25 55123.32 88888.00 2009-06-28 19:23:55.125 179 12707.12 63.23 55123.28 88888.00 2009-06-28 19:23:55.250 179 12707.17 63.30 55123.30 88888.00 2009-06-28 19:23:55.375 179 12707.17 63.33 55123.30 88888.00 2009-06-28 19:23:55.500 179 12707.17 63.38 55123.32 88888.00 2009-06-28 19:23:55.625 179 12707.25 63.42 55123.35 88888.00 2009-06-28 19:23:55.750 179 12707.23 63.33 55123.30 88888.00 2009-06-28 19:23:55.875 179 12707.15 63.35 55123.32 88888.00 2009-06-28 19:23:56.000 179 12707.15 63.45 55123.35 88888.00 2009-06-28 19:23:56.125 179 12707.15 63.45 55123.32 88888.00 2009-06-28 19:23:56.250 179 12707.17 63.40 55123.32 88888.00 2009-06-28 19:23:56.375 179 12707.17 63.38 55123.32 88888.00 2009-06-28 19:23:56.500 179 12707.20 63.40 55123.35 88888.00 2009-06-28 19:23:56.625 179 12707.17 63.50 55123.30 88888.00 2009-06-28 19:23:56.750 179 12707.12 63.45 55123.30 88888.00 2009-06-28 19:23:56.875 179 12707.15 63.45 55123.32 88888.00 2009-06-28 19:23:57.000 179 12707.20 63.42 55123.35 88888.00 2009-06-28 19:23:57.125 179 12707.15 63.48 55123.35 88888.00 2009-06-28 19:23:57.250 179 12707.12 63.50 55123.35 88888.00 2009-06-28 19:23:57.375 179 12707.10 63.50 55123.32 88888.00 2009-06-28 19:23:57.500 179 12707.02 63.50 55123.32 88888.00 2009-06-28 19:23:57.625 179 12707.02 63.50 55123.35 88888.00 2009-06-28 19:23:57.750 179 12707.02 63.50 55123.32 88888.00 2009-06-28 19:23:57.875 179 12707.00 63.55 55123.32 88888.00 2009-06-28 19:23:58.000 179 12706.98 63.58 55123.32 88888.00 2009-06-28 19:23:58.125 179 12707.00 63.62 55123.32 88888.00 2009-06-28 19:23:58.250 179 12707.00 63.62 55123.32 88888.00 2009-06-28 19:23:58.375 179 12707.00 63.70 55123.35 88888.00 2009-06-28 19:23:58.500 179 12706.98 63.67 55123.35 88888.00 2009-06-28 19:23:58.625 179 12707.02 63.65 55123.35 88888.00 2009-06-28 19:23:58.750 179 12707.08 63.65 55123.35 88888.00 2009-06-28 19:23:58.875 179 12707.15 63.67 55123.32 88888.00 2009-06-28 19:23:59.000 179 12707.17 63.70 55123.35 88888.00 2009-06-28 19:23:59.125 179 12707.17 63.75 55123.35 88888.00 2009-06-28 19:23:59.250 179 12707.05 63.60 55123.30 88888.00 2009-06-28 19:23:59.375 179 12707.00 63.65 55123.32 88888.00 2009-06-28 19:23:59.500 179 12706.95 63.62 55123.30 88888.00 2009-06-28 19:23:59.625 179 12706.98 63.67 55123.32 88888.00 2009-06-28 19:23:59.750 179 12707.00 63.73 55123.32 88888.00 2009-06-28 19:23:59.875 179 12707.00 63.75 55123.32 88888.00 2009-06-28 19:24:00.000 179 12706.98 63.75 55123.30 88888.00 2009-06-28 19:24:00.125 179 12706.90 63.73 55123.30 88888.00 2009-06-28 19:24:00.250 179 12706.90 63.73 55123.32 88888.00 2009-06-28 19:24:00.375 179 12706.98 63.73 55123.32 88888.00 2009-06-28 19:24:00.500 179 12707.00 63.80 55123.35 88888.00 2009-06-28 19:24:00.625 179 12707.02 63.85 55123.32 88888.00 2009-06-28 19:24:00.750 179 12707.05 63.85 55123.32 88888.00 2009-06-28 19:24:00.875 179 12706.98 63.85 55123.30 88888.00 2009-06-28 19:24:01.000 179 12706.90 63.83 55123.30 88888.00 2009-06-28 19:24:01.125 179 12706.88 63.92 55123.30 88888.00 2009-06-28 19:24:01.250 179 12706.98 63.92 55123.35 88888.00 2009-06-28 19:24:01.375 179 12707.02 63.90 55123.30 88888.00 2009-06-28 19:24:01.500 179 12706.98 63.92 55123.32 88888.00 2009-06-28 19:24:01.625 179 12706.95 64.00 55123.32 88888.00 2009-06-28 19:24:01.750 179 12706.95 63.98 55123.30 88888.00 2009-06-28 19:24:01.875 179 12706.95 63.98 55123.32 88888.00 2009-06-28 19:24:02.000 179 12706.95 64.00 55123.35 88888.00 2009-06-28 19:24:02.125 179 12706.98 64.03 55123.35 88888.00 2009-06-28 19:24:02.250 179 12706.92 64.05 55123.32 88888.00 2009-06-28 19:24:02.375 179 12706.92 64.05 55123.32 88888.00 2009-06-28 19:24:02.500 179 12706.85 64.03 55123.32 88888.00 2009-06-28 19:24:02.625 179 12706.88 64.00 55123.35 88888.00 2009-06-28 19:24:02.750 179 12706.90 63.98 55123.32 88888.00 2009-06-28 19:24:02.875 179 12706.83 63.92 55123.30 88888.00 2009-06-28 19:24:03.000 179 12706.90 64.03 55123.32 88888.00 2009-06-28 19:24:03.125 179 12706.95 64.10 55123.35 88888.00 2009-06-28 19:24:03.250 179 12706.80 64.03 55123.28 88888.00 2009-06-28 19:24:03.375 179 12706.70 64.00 55123.25 88888.00 2009-06-28 19:24:03.500 179 12706.70 64.03 55123.28 88888.00 2009-06-28 19:24:03.625 179 12706.77 64.03 55123.28 88888.00 2009-06-28 19:24:03.750 179 12706.70 64.00 55123.30 88888.00 2009-06-28 19:24:03.875 179 12706.65 64.03 55123.30 88888.00 2009-06-28 19:24:04.000 179 12706.70 64.08 55123.30 88888.00 2009-06-28 19:24:04.125 179 12706.77 64.10 55123.35 88888.00 2009-06-28 19:24:04.250 179 12706.62 64.03 55123.30 88888.00 2009-06-28 19:24:04.375 179 12706.55 64.03 55123.30 88888.00 2009-06-28 19:24:04.500 179 12706.65 64.20 55123.35 88888.00 2009-06-28 19:24:04.625 179 12706.75 64.22 55123.32 88888.00 2009-06-28 19:24:04.750 179 12706.67 64.15 55123.35 88888.00 2009-06-28 19:24:04.875 179 12706.60 64.10 55123.32 88888.00 2009-06-28 19:24:05.000 179 12706.58 64.08 55123.30 88888.00 2009-06-28 19:24:05.125 179 12706.65 64.17 55123.32 88888.00 2009-06-28 19:24:05.250 179 12706.75 64.25 55123.32 88888.00 2009-06-28 19:24:05.375 179 12706.80 64.25 55123.32 88888.00 2009-06-28 19:24:05.500 179 12706.67 64.22 55123.30 88888.00 2009-06-28 19:24:05.625 179 12706.65 64.25 55123.30 88888.00 2009-06-28 19:24:05.750 179 12706.62 64.20 55123.30 88888.00 2009-06-28 19:24:05.875 179 12706.60 64.12 55123.30 88888.00 2009-06-28 19:24:06.000 179 12706.58 64.20 55123.25 88888.00 2009-06-28 19:24:06.125 179 12706.52 64.25 55123.30 88888.00 2009-06-28 19:24:06.250 179 12706.52 64.33 55123.32 88888.00 2009-06-28 19:24:06.375 179 12706.58 64.33 55123.28 88888.00 2009-06-28 19:24:06.500 179 12706.55 64.28 55123.25 88888.00 2009-06-28 19:24:06.625 179 12706.52 64.22 55123.25 88888.00 2009-06-28 19:24:06.750 179 12706.52 64.22 55123.25 88888.00 2009-06-28 19:24:06.875 179 12706.55 64.28 55123.28 88888.00 2009-06-28 19:24:07.000 179 12706.58 64.30 55123.28 88888.00 2009-06-28 19:24:07.125 179 12706.62 64.35 55123.30 88888.00 2009-06-28 19:24:07.250 179 12706.62 64.35 55123.30 88888.00 2009-06-28 19:24:07.375 179 12706.55 64.33 55123.30 88888.00 2009-06-28 19:24:07.500 179 12706.58 64.33 55123.30 88888.00 2009-06-28 19:24:07.625 179 12706.65 64.30 55123.30 88888.00 2009-06-28 19:24:07.750 179 12706.62 64.30 55123.28 88888.00 2009-06-28 19:24:07.875 179 12706.60 64.38 55123.30 88888.00 2009-06-28 19:24:08.000 179 12706.58 64.40 55123.30 88888.00 2009-06-28 19:24:08.125 179 12706.60 64.42 55123.28 88888.00 2009-06-28 19:24:08.250 179 12706.58 64.40 55123.28 88888.00 2009-06-28 19:24:08.375 179 12706.50 64.35 55123.25 88888.00 2009-06-28 19:24:08.500 179 12706.48 64.40 55123.28 88888.00 2009-06-28 19:24:08.625 179 12706.52 64.38 55123.30 88888.00 2009-06-28 19:24:08.750 179 12706.62 64.40 55123.30 88888.00 2009-06-28 19:24:08.875 179 12706.60 64.40 55123.30 88888.00 2009-06-28 19:24:09.000 179 12706.55 64.42 55123.30 88888.00 2009-06-28 19:24:09.125 179 12706.52 64.42 55123.28 88888.00 2009-06-28 19:24:09.250 179 12706.48 64.50 55123.30 88888.00 2009-06-28 19:24:09.375 179 12706.50 64.47 55123.32 88888.00 2009-06-28 19:24:09.500 179 12706.50 64.40 55123.30 88888.00 2009-06-28 19:24:09.625 179 12706.45 64.33 55123.30 88888.00 2009-06-28 19:24:09.750 179 12706.48 64.38 55123.30 88888.00 2009-06-28 19:24:09.875 179 12706.42 64.40 55123.25 88888.00 2009-06-28 19:24:10.000 179 12706.45 64.42 55123.28 88888.00 2009-06-28 19:24:10.125 179 12706.48 64.47 55123.28 88888.00 2009-06-28 19:24:10.250 179 12706.48 64.47 55123.30 88888.00 2009-06-28 19:24:10.375 179 12706.45 64.47 55123.30 88888.00 2009-06-28 19:24:10.500 179 12706.40 64.47 55123.28 88888.00 2009-06-28 19:24:10.625 179 12706.42 64.53 55123.28 88888.00 2009-06-28 19:24:10.750 179 12706.42 64.50 55123.30 88888.00 2009-06-28 19:24:10.875 179 12706.38 64.50 55123.28 88888.00 2009-06-28 19:24:11.000 179 12706.42 64.50 55123.28 88888.00 2009-06-28 19:24:11.125 179 12706.45 64.58 55123.28 88888.00 2009-06-28 19:24:11.250 179 12706.50 64.60 55123.25 88888.00 2009-06-28 19:24:11.375 179 12706.48 64.65 55123.28 88888.00 2009-06-28 19:24:11.500 179 12706.48 64.75 55123.30 88888.00 2009-06-28 19:24:11.625 179 12706.48 64.75 55123.28 88888.00 2009-06-28 19:24:11.750 179 12706.42 64.62 55123.25 88888.00 2009-06-28 19:24:11.875 179 12706.45 64.65 55123.28 88888.00 2009-06-28 19:24:12.000 179 12706.50 64.72 55123.28 88888.00 2009-06-28 19:24:12.125 179 12706.45 64.67 55123.28 88888.00 2009-06-28 19:24:12.250 179 12706.40 64.65 55123.28 88888.00 2009-06-28 19:24:12.375 179 12706.38 64.70 55123.28 88888.00 2009-06-28 19:24:12.500 179 12706.40 64.72 55123.28 88888.00 2009-06-28 19:24:12.625 179 12706.40 64.67 55123.25 88888.00 2009-06-28 19:24:12.750 179 12706.40 64.67 55123.28 88888.00 2009-06-28 19:24:12.875 179 12706.45 64.70 55123.28 88888.00 2009-06-28 19:24:13.000 179 12706.48 64.78 55123.25 88888.00 2009-06-28 19:24:13.125 179 12706.42 64.80 55123.25 88888.00 2009-06-28 19:24:13.250 179 12706.38 64.72 55123.25 88888.00 2009-06-28 19:24:13.375 179 12706.40 64.78 55123.28 88888.00 2009-06-28 19:24:13.500 179 12706.42 64.78 55123.22 88888.00 2009-06-28 19:24:13.625 179 12706.48 64.78 55123.22 88888.00 2009-06-28 19:24:13.750 179 12706.42 64.78 55123.22 88888.00 2009-06-28 19:24:13.875 179 12706.42 64.80 55123.25 88888.00 2009-06-28 19:24:14.000 179 12706.42 64.85 55123.25 88888.00 2009-06-28 19:24:14.125 179 12706.40 64.85 55123.28 88888.00 2009-06-28 19:24:14.250 179 12706.45 64.90 55123.30 88888.00 2009-06-28 19:24:14.375 179 12706.45 64.95 55123.28 88888.00 2009-06-28 19:24:14.500 179 12706.35 64.90 55123.22 88888.00 2009-06-28 19:24:14.625 179 12706.30 64.88 55123.22 88888.00 2009-06-28 19:24:14.750 179 12706.33 64.83 55123.25 88888.00 2009-06-28 19:24:14.875 179 12706.35 64.85 55123.25 88888.00 2009-06-28 19:24:15.000 179 12706.33 64.88 55123.25 88888.00 2009-06-28 19:24:15.125 179 12706.30 64.88 55123.22 88888.00 2009-06-28 19:24:15.250 179 12706.30 64.85 55123.20 88888.00 2009-06-28 19:24:15.375 179 12706.30 64.88 55123.22 88888.00 2009-06-28 19:24:15.500 179 12706.30 64.95 55123.22 88888.00 2009-06-28 19:24:15.625 179 12706.27 64.92 55123.20 88888.00 2009-06-28 19:24:15.750 179 12706.27 64.90 55123.20 88888.00 2009-06-28 19:24:15.875 179 12706.30 64.88 55123.20 88888.00 2009-06-28 19:24:16.000 179 12706.38 65.00 55123.25 88888.00 2009-06-28 19:24:16.125 179 12706.38 65.03 55123.22 88888.00 2009-06-28 19:24:16.250 179 12706.33 65.05 55123.20 88888.00 2009-06-28 19:24:16.375 179 12706.35 65.08 55123.20 88888.00 2009-06-28 19:24:16.500 179 12706.35 65.10 55123.20 88888.00 2009-06-28 19:24:16.625 179 12706.30 65.08 55123.20 88888.00 2009-06-28 19:24:16.750 179 12706.23 65.03 55123.22 88888.00 2009-06-28 19:24:16.875 179 12706.23 65.10 55123.22 88888.00 2009-06-28 19:24:17.000 179 12706.27 65.12 55123.22 88888.00 2009-06-28 19:24:17.125 179 12706.27 65.15 55123.25 88888.00 2009-06-28 19:24:17.250 179 12706.20 65.17 55123.22 88888.00 2009-06-28 19:24:17.375 179 12706.20 65.17 55123.20 88888.00 2009-06-28 19:24:17.500 179 12706.20 65.15 55123.15 88888.00 2009-06-28 19:24:17.625 179 12706.30 65.20 55123.20 88888.00 2009-06-28 19:24:17.750 179 12706.35 65.20 55123.22 88888.00 2009-06-28 19:24:17.875 179 12706.30 65.30 55123.22 88888.00 2009-06-28 19:24:18.000 179 12706.30 65.30 55123.18 88888.00 2009-06-28 19:24:18.125 179 12706.30 65.25 55123.18 88888.00 2009-06-28 19:24:18.250 179 12706.27 65.22 55123.12 88888.00 2009-06-28 19:24:18.375 179 12706.33 65.25 55123.15 88888.00 2009-06-28 19:24:18.500 179 12706.27 65.30 55123.20 88888.00 2009-06-28 19:24:18.625 179 12706.25 65.38 55123.20 88888.00 2009-06-28 19:24:18.750 179 12706.27 65.42 55123.25 88888.00 2009-06-28 19:24:18.875 179 12706.27 65.40 55123.22 88888.00 2009-06-28 19:24:19.000 179 12706.23 65.35 55123.18 88888.00 2009-06-28 19:24:19.125 179 12706.20 65.35 55123.18 88888.00 2009-06-28 19:24:19.250 179 12706.20 65.35 55123.20 88888.00 2009-06-28 19:24:19.375 179 12706.25 65.40 55123.20 88888.00 2009-06-28 19:24:19.500 179 12706.23 65.42 55123.20 88888.00 2009-06-28 19:24:19.625 179 12706.23 65.45 55123.20 88888.00 2009-06-28 19:24:19.750 179 12706.27 65.42 55123.20 88888.00 2009-06-28 19:24:19.875 179 12706.20 65.45 55123.20 88888.00 2009-06-28 19:24:20.000 179 12706.17 65.45 55123.18 88888.00 2009-06-28 19:24:20.125 179 12706.20 65.47 55123.20 88888.00 2009-06-28 19:24:20.250 179 12706.25 65.53 55123.18 88888.00 2009-06-28 19:24:20.375 179 12706.27 65.55 55123.20 88888.00 2009-06-28 19:24:20.500 179 12706.27 65.58 55123.18 88888.00 2009-06-28 19:24:20.625 179 12706.23 65.60 55123.18 88888.00 2009-06-28 19:24:20.750 179 12706.17 65.53 55123.12 88888.00 2009-06-28 19:24:20.875 179 12706.23 65.55 55123.15 88888.00 2009-06-28 19:24:21.000 179 12706.20 65.62 55123.18 88888.00 2009-06-28 19:24:21.125 179 12706.23 65.65 55123.18 88888.00 2009-06-28 19:24:21.250 179 12706.15 65.58 55123.20 88888.00 2009-06-28 19:24:21.375 179 12706.17 65.58 55123.15 88888.00 2009-06-28 19:24:21.500 179 12706.12 65.60 55123.12 88888.00 2009-06-28 19:24:21.625 179 12706.15 65.62 55123.10 88888.00 2009-06-28 19:24:21.750 179 12706.25 65.65 55123.15 88888.00 2009-06-28 19:24:21.875 179 12706.27 65.67 55123.12 88888.00 2009-06-28 19:24:22.000 179 12706.33 65.70 55123.10 88888.00 2009-06-28 19:24:22.125 179 12706.27 65.72 55123.12 88888.00 2009-06-28 19:24:22.250 179 12706.10 65.62 55123.10 88888.00 2009-06-28 19:24:22.375 179 12706.17 65.65 55123.10 88888.00 2009-06-28 19:24:22.500 179 12706.23 65.72 55123.10 88888.00 2009-06-28 19:24:22.625 179 12706.23 65.75 55123.10 88888.00 2009-06-28 19:24:22.750 179 12706.25 65.83 55123.15 88888.00 2009-06-28 19:24:22.875 179 12706.30 65.88 55123.15 88888.00 2009-06-28 19:24:23.000 179 12706.25 65.80 55123.12 88888.00 2009-06-28 19:24:23.125 179 12706.15 65.75 55123.10 88888.00 2009-06-28 19:24:23.250 179 12706.15 65.80 55123.15 88888.00 2009-06-28 19:24:23.375 179 12706.20 65.83 55123.15 88888.00 2009-06-28 19:24:23.500 179 12706.17 65.80 55123.15 88888.00 2009-06-28 19:24:23.625 179 12706.15 65.88 55123.12 88888.00 2009-06-28 19:24:23.750 179 12706.17 65.90 55123.12 88888.00 2009-06-28 19:24:23.875 179 12706.20 65.88 55123.10 88888.00 2009-06-28 19:24:24.000 179 12706.17 65.88 55123.10 88888.00 2009-06-28 19:24:24.125 179 12706.12 65.90 55123.10 88888.00 2009-06-28 19:24:24.250 179 12706.10 65.95 55123.07 88888.00 2009-06-28 19:24:24.375 179 12706.08 65.92 55123.10 88888.00 2009-06-28 19:24:24.500 179 12706.08 65.92 55123.07 88888.00 2009-06-28 19:24:24.625 179 12706.12 65.95 55123.07 88888.00 2009-06-28 19:24:24.750 179 12706.08 65.90 55123.03 88888.00 2009-06-28 19:24:24.875 179 12706.12 65.92 55123.05 88888.00 2009-06-28 19:24:25.000 179 12706.10 66.00 55123.07 88888.00 2009-06-28 19:24:25.125 179 12706.15 66.08 55123.07 88888.00 2009-06-28 19:24:25.250 179 12706.08 66.03 55123.10 88888.00 2009-06-28 19:24:25.375 179 12706.10 66.05 55123.10 88888.00 2009-06-28 19:24:25.500 179 12706.10 66.05 55123.12 88888.00 2009-06-28 19:24:25.625 179 12705.92 66.05 55123.12 88888.00 2009-06-28 19:24:25.750 179 12705.90 66.03 55123.10 88888.00 2009-06-28 19:24:25.875 179 12705.92 66.05 55123.07 88888.00 2009-06-28 19:24:26.000 179 12705.92 66.05 55123.10 88888.00 2009-06-28 19:24:26.125 179 12705.92 66.03 55123.07 88888.00 2009-06-28 19:24:26.250 179 12705.88 66.03 55123.07 88888.00 2009-06-28 19:24:26.375 179 12705.92 66.10 55123.07 88888.00 2009-06-28 19:24:26.500 179 12705.90 66.08 55123.07 88888.00 2009-06-28 19:24:26.625 179 12705.88 66.10 55123.10 88888.00 2009-06-28 19:24:26.750 179 12705.98 66.17 55123.12 88888.00 2009-06-28 19:24:26.875 179 12706.00 66.20 55123.15 88888.00 2009-06-28 19:24:27.000 179 12705.90 66.17 55123.10 88888.00 2009-06-28 19:24:27.125 179 12705.88 66.12 55123.12 88888.00 2009-06-28 19:24:27.250 179 12705.90 66.12 55123.15 88888.00 2009-06-28 19:24:27.375 179 12705.98 66.15 55123.10 88888.00 2009-06-28 19:24:27.500 179 12706.00 66.17 55123.07 88888.00 2009-06-28 19:24:27.625 179 12706.00 66.17 55123.10 88888.00 2009-06-28 19:24:27.750 179 12705.88 66.15 55123.05 88888.00 2009-06-28 19:24:27.875 179 12705.90 66.20 55123.05 88888.00 2009-06-28 19:24:28.000 179 12706.00 66.30 55123.10 88888.00 2009-06-28 19:24:28.125 179 12705.98 66.30 55123.07 88888.00 2009-06-28 19:24:28.250 179 12705.88 66.20 55123.05 88888.00 2009-06-28 19:24:28.375 179 12705.80 66.25 55123.05 88888.00 2009-06-28 19:24:28.500 179 12705.88 66.38 55123.10 88888.00 2009-06-28 19:24:28.625 179 12705.95 66.38 55123.07 88888.00 2009-06-28 19:24:28.750 179 12705.98 66.35 55123.05 88888.00 2009-06-28 19:24:28.875 179 12705.98 66.33 55123.10 88888.00 2009-06-28 19:24:29.000 179 12705.90 66.30 55123.07 88888.00 2009-06-28 19:24:29.125 179 12705.95 66.35 55123.07 88888.00 2009-06-28 19:24:29.250 179 12706.02 66.40 55123.07 88888.00 2009-06-28 19:24:29.375 179 12706.02 66.42 55123.05 88888.00 2009-06-28 19:24:29.500 179 12705.95 66.42 55123.10 88888.00 2009-06-28 19:24:29.625 179 12706.02 66.45 55123.10 88888.00 2009-06-28 19:24:29.750 179 12706.00 66.35 55123.07 88888.00 2009-06-28 19:24:29.875 179 12705.98 66.38 55123.05 88888.00 2009-06-28 19:24:30.000 179 12705.95 66.40 55123.07 88888.00 2009-06-28 19:24:30.125 179 12706.05 66.40 55123.10 88888.00 2009-06-28 19:24:30.250 179 12706.05 66.42 55123.05 88888.00 2009-06-28 19:24:30.375 179 12705.98 66.47 55123.05 88888.00 2009-06-28 19:24:30.500 179 12706.02 66.47 55123.07 88888.00 2009-06-28 19:24:30.625 179 12706.05 66.45 55123.07 88888.00 2009-06-28 19:24:30.750 179 12706.05 66.53 55123.07 88888.00 2009-06-28 19:24:30.875 179 12705.98 66.42 55123.03 88888.00 2009-06-28 19:24:31.000 179 12706.00 66.42 55123.03 88888.00 2009-06-28 19:24:31.125 179 12706.10 66.55 55123.10 88888.00 2009-06-28 19:24:31.250 179 12706.12 66.60 55123.10 88888.00 2009-06-28 19:24:31.375 179 12706.15 66.58 55123.07 88888.00 2009-06-28 19:24:31.500 179 12706.05 66.58 55123.05 88888.00 2009-06-28 19:24:31.625 179 12706.08 66.55 55123.07 88888.00 2009-06-28 19:24:31.750 179 12706.02 66.58 55123.05 88888.00 2009-06-28 19:24:31.875 179 12705.98 66.58 55123.05 88888.00 2009-06-28 19:24:32.000 179 12705.95 66.55 55123.00 88888.00 2009-06-28 19:24:32.125 179 12706.02 66.60 55123.05 88888.00 2009-06-28 19:24:32.250 179 12705.98 66.62 55123.07 88888.00 2009-06-28 19:24:32.375 179 12706.02 66.65 55123.07 88888.00 2009-06-28 19:24:32.500 179 12706.05 66.67 55123.05 88888.00 2009-06-28 19:24:32.625 179 12706.05 66.62 55123.05 88888.00 2009-06-28 19:24:32.750 179 12705.95 66.65 55123.05 88888.00 2009-06-28 19:24:32.875 179 12705.98 66.72 55123.07 88888.00 2009-06-28 19:24:33.000 179 12706.05 66.72 55123.07 88888.00 2009-06-28 19:24:33.125 179 12706.08 66.67 55123.10 88888.00 2009-06-28 19:24:33.250 179 12706.00 66.67 55123.05 88888.00 2009-06-28 19:24:33.375 179 12706.00 66.72 55123.07 88888.00 2009-06-28 19:24:33.500 179 12706.00 66.72 55123.05 88888.00 2009-06-28 19:24:33.625 179 12706.00 66.75 55123.05 88888.00 2009-06-28 19:24:33.750 179 12706.02 66.80 55123.07 88888.00 2009-06-28 19:24:33.875 179 12706.02 66.78 55123.03 88888.00 2009-06-28 19:24:34.000 179 12705.95 66.72 55123.00 88888.00 2009-06-28 19:24:34.125 179 12706.02 66.85 55123.10 88888.00 2009-06-28 19:24:34.250 179 12706.05 66.88 55123.07 88888.00 2009-06-28 19:24:34.375 179 12706.05 66.83 55123.05 88888.00 2009-06-28 19:24:34.500 179 12706.08 66.83 55123.05 88888.00 2009-06-28 19:24:34.625 179 12706.02 66.83 55123.03 88888.00 2009-06-28 19:24:34.750 179 12705.95 66.80 55123.03 88888.00 2009-06-28 19:24:34.875 179 12705.95 66.80 55123.03 88888.00 2009-06-28 19:24:35.000 179 12706.00 66.85 55123.05 88888.00 2009-06-28 19:24:35.125 179 12706.00 66.88 55123.05 88888.00 2009-06-28 19:24:35.250 179 12706.00 66.88 55123.03 88888.00 2009-06-28 19:24:35.375 179 12706.02 66.85 55123.00 88888.00 2009-06-28 19:24:35.500 179 12706.08 66.88 55123.03 88888.00 2009-06-28 19:24:35.625 179 12706.12 66.95 55123.05 88888.00 2009-06-28 19:24:35.750 179 12706.05 66.95 55123.05 88888.00 2009-06-28 19:24:35.875 179 12705.98 67.00 55123.05 88888.00 2009-06-28 19:24:36.000 179 12706.00 66.97 55123.00 88888.00 2009-06-28 19:24:36.125 179 12706.02 66.97 55123.00 88888.00 2009-06-28 19:24:36.250 179 12706.00 66.97 55123.00 88888.00 2009-06-28 19:24:36.375 179 12705.98 66.97 55123.00 88888.00 2009-06-28 19:24:36.500 179 12705.95 66.95 55123.00 88888.00 2009-06-28 19:24:36.625 179 12706.05 67.03 55122.97 88888.00 2009-06-28 19:24:36.750 179 12706.15 67.03 55123.00 88888.00 2009-06-28 19:24:36.875 179 12706.08 67.03 55123.00 88888.00 2009-06-28 19:24:37.000 179 12706.00 67.00 55123.00 88888.00 2009-06-28 19:24:37.125 179 12706.02 67.03 55122.95 88888.00 2009-06-28 19:24:37.250 179 12706.02 67.08 55122.97 88888.00 2009-06-28 19:24:37.375 179 12706.02 67.12 55122.97 88888.00 2009-06-28 19:24:37.500 179 12705.95 67.08 55122.97 88888.00 2009-06-28 19:24:37.625 179 12705.92 67.10 55122.97 88888.00 2009-06-28 19:24:37.750 179 12706.02 67.15 55123.03 88888.00 2009-06-28 19:24:37.875 179 12706.08 67.12 55123.03 88888.00 2009-06-28 19:24:38.000 179 12706.05 67.10 55122.95 88888.00 2009-06-28 19:24:38.125 179 12706.08 67.08 55122.95 88888.00 2009-06-28 19:24:38.250 179 12706.00 67.10 55123.03 88888.00 2009-06-28 19:24:38.375 179 12706.02 67.15 55123.00 88888.00 2009-06-28 19:24:38.500 179 12705.95 67.12 55122.97 88888.00 2009-06-28 19:24:38.625 179 12705.98 67.15 55122.97 88888.00 2009-06-28 19:24:38.750 179 12706.05 67.20 55122.97 88888.00 2009-06-28 19:24:38.875 179 12706.05 67.17 55122.95 88888.00 2009-06-28 19:24:39.000 179 12705.98 67.17 55123.00 88888.00 2009-06-28 19:24:39.125 179 12706.00 67.20 55123.00 88888.00 2009-06-28 19:24:39.250 179 12705.95 67.17 55122.97 88888.00 2009-06-28 19:24:39.375 179 12705.98 67.22 55122.97 88888.00 2009-06-28 19:24:39.500 179 12706.02 67.25 55122.97 88888.00 2009-06-28 19:24:39.625 179 12706.08 67.22 55122.95 88888.00 2009-06-28 19:24:39.750 179 12706.02 67.22 55122.93 88888.00 2009-06-28 19:24:39.875 179 12706.00 67.20 55122.93 88888.00 2009-06-28 19:24:40.000 179 12705.98 67.30 55122.93 88888.00 2009-06-28 19:24:40.125 179 12705.95 67.30 55122.97 88888.00 2009-06-28 19:24:40.250 179 12705.90 67.28 55122.97 88888.00 2009-06-28 19:24:40.375 179 12705.98 67.33 55122.97 88888.00 2009-06-28 19:24:40.500 179 12706.02 67.38 55122.97 88888.00 2009-06-28 19:24:40.625 179 12705.98 67.38 55123.03 88888.00 2009-06-28 19:24:40.750 179 12705.95 67.33 55123.00 88888.00 2009-06-28 19:24:40.875 179 12705.90 67.25 55122.97 88888.00 2009-06-28 19:24:41.000 179 12705.83 67.25 55122.93 88888.00 2009-06-28 19:24:41.125 179 12705.88 67.38 55123.00 88888.00 2009-06-28 19:24:41.250 179 12705.83 67.47 55123.00 88888.00 2009-06-28 19:24:41.375 179 12705.88 67.47 55123.00 88888.00 2009-06-28 19:24:41.500 179 12705.92 67.38 55123.00 88888.00 2009-06-28 19:24:41.625 179 12705.95 67.40 55123.00 88888.00 2009-06-28 19:24:41.750 179 12705.95 67.42 55122.97 88888.00 2009-06-28 19:24:41.875 179 12705.92 67.42 55123.00 88888.00 2009-06-28 19:24:42.000 179 12705.92 67.42 55122.97 88888.00 2009-06-28 19:24:42.125 179 12705.88 67.40 55122.95 88888.00 2009-06-28 19:24:42.250 179 12705.85 67.40 55122.97 88888.00 2009-06-28 19:24:42.375 179 12705.92 67.47 55122.97 88888.00 2009-06-28 19:24:42.500 179 12705.88 67.47 55122.97 88888.00 2009-06-28 19:24:42.625 179 12705.90 67.47 55122.95 88888.00 2009-06-28 19:24:42.750 179 12705.95 67.53 55122.97 88888.00 2009-06-28 19:24:42.875 179 12705.90 67.53 55122.97 88888.00 2009-06-28 19:24:43.000 179 12705.90 67.53 55122.97 88888.00 2009-06-28 19:24:43.125 179 12705.90 67.58 55122.97 88888.00 2009-06-28 19:24:43.250 179 12705.83 67.50 55122.95 88888.00 2009-06-28 19:24:43.375 179 12705.85 67.53 55122.97 88888.00 2009-06-28 19:24:43.500 179 12705.88 67.58 55122.97 88888.00 2009-06-28 19:24:43.625 179 12705.88 67.53 55122.97 88888.00 2009-06-28 19:24:43.750 179 12705.77 67.60 55123.00 88888.00 2009-06-28 19:24:43.875 179 12705.80 67.60 55122.97 88888.00 2009-06-28 19:24:44.000 179 12705.80 67.53 55122.93 88888.00 2009-06-28 19:24:44.125 179 12705.83 67.53 55122.90 88888.00 2009-06-28 19:24:44.250 179 12705.83 67.55 55122.93 88888.00 2009-06-28 19:24:44.375 179 12705.83 67.60 55122.95 88888.00 2009-06-28 19:24:44.500 179 12705.85 67.62 55122.97 88888.00 2009-06-28 19:24:44.625 179 12705.85 67.62 55122.97 88888.00 2009-06-28 19:24:44.750 179 12705.83 67.67 55122.95 88888.00 2009-06-28 19:24:44.875 179 12705.83 67.65 55122.93 88888.00 2009-06-28 19:24:45.000 179 12705.80 67.62 55122.93 88888.00 2009-06-28 19:24:45.125 179 12705.75 67.67 55122.95 88888.00 2009-06-28 19:24:45.250 179 12705.73 67.75 55122.97 88888.00 2009-06-28 19:24:45.375 179 12705.75 67.80 55123.00 88888.00 2009-06-28 19:24:45.500 179 12705.80 67.78 55122.95 88888.00 2009-06-28 19:24:45.625 179 12705.88 67.78 55122.97 88888.00 2009-06-28 19:24:45.750 179 12705.92 67.80 55123.00 88888.00 2009-06-28 19:24:45.875 179 12705.92 67.80 55122.97 88888.00 2009-06-28 19:24:46.000 179 12705.90 67.85 55122.97 88888.00 2009-06-28 19:24:46.125 179 12705.85 67.90 55122.97 88888.00 2009-06-28 19:24:46.250 179 12705.73 67.80 55122.97 88888.00 2009-06-28 19:24:46.375 179 12705.77 67.80 55122.95 88888.00 2009-06-28 19:24:46.500 179 12705.77 67.90 55123.00 88888.00 2009-06-28 19:24:46.625 179 12705.83 67.90 55123.00 88888.00 2009-06-28 19:24:46.750 179 12705.80 67.85 55123.00 88888.00 2009-06-28 19:24:46.875 179 12705.77 67.85 55122.97 88888.00 2009-06-28 19:24:47.000 179 12705.75 67.90 55123.00 88888.00 2009-06-28 19:24:47.125 179 12705.65 67.92 55122.97 88888.00 2009-06-28 19:24:47.250 179 12705.62 67.90 55122.97 88888.00 2009-06-28 19:24:47.375 179 12705.65 67.90 55123.00 88888.00 2009-06-28 19:24:47.500 179 12705.67 67.97 55122.97 88888.00 2009-06-28 19:24:47.625 179 12705.70 67.95 55122.95 88888.00 2009-06-28 19:24:47.750 179 12705.75 67.95 55122.97 88888.00 2009-06-28 19:24:47.875 179 12705.77 68.00 55122.95 88888.00 2009-06-28 19:24:48.000 179 12705.83 68.05 55122.97 88888.00 2009-06-28 19:24:48.125 179 12705.80 68.03 55122.97 88888.00 2009-06-28 19:24:48.250 179 12705.77 68.03 55122.97 88888.00 2009-06-28 19:24:48.375 179 12705.70 68.03 55122.97 88888.00 2009-06-28 19:24:48.500 179 12705.73 68.08 55123.00 88888.00 2009-06-28 19:24:48.625 179 12705.77 68.10 55123.00 88888.00 2009-06-28 19:24:48.750 179 12705.73 68.10 55122.97 88888.00 2009-06-28 19:24:48.875 179 12705.60 68.05 55122.95 88888.00 2009-06-28 19:24:49.000 179 12705.58 68.03 55122.97 88888.00 2009-06-28 19:24:49.125 179 12705.67 68.10 55123.00 88888.00 2009-06-28 19:24:49.250 179 12705.73 68.10 55122.97 88888.00 2009-06-28 19:24:49.375 179 12705.70 68.12 55122.97 88888.00 2009-06-28 19:24:49.500 179 12705.67 68.12 55122.97 88888.00 2009-06-28 19:24:49.625 179 12705.73 68.12 55122.95 88888.00 2009-06-28 19:24:49.750 179 12705.73 68.10 55122.95 88888.00 2009-06-28 19:24:49.875 179 12705.75 68.10 55122.95 88888.00 2009-06-28 19:24:50.000 179 12705.65 68.12 55122.95 88888.00 2009-06-28 19:24:50.125 179 12705.65 68.10 55122.97 88888.00 2009-06-28 19:24:50.250 179 12705.62 68.08 55122.95 88888.00 2009-06-28 19:24:50.375 179 12705.67 68.15 55122.95 88888.00 2009-06-28 19:24:50.500 179 12705.75 68.17 55122.97 88888.00 2009-06-28 19:24:50.625 179 12705.75 68.17 55122.97 88888.00 2009-06-28 19:24:50.750 179 12705.62 68.17 55122.97 88888.00 2009-06-28 19:24:50.875 179 12705.62 68.15 55122.97 88888.00 2009-06-28 19:24:51.000 179 12705.75 68.17 55122.97 88888.00 2009-06-28 19:24:51.125 179 12705.73 68.22 55123.00 88888.00 2009-06-28 19:24:51.250 179 12705.62 68.25 55122.97 88888.00 2009-06-28 19:24:51.375 179 12705.62 68.28 55122.95 88888.00 2009-06-28 19:24:51.500 179 12705.67 68.28 55122.95 88888.00 2009-06-28 19:24:51.625 179 12705.70 68.20 55122.93 88888.00 2009-06-28 19:24:51.750 179 12705.73 68.25 55122.97 88888.00 2009-06-28 19:24:51.875 179 12705.73 68.28 55122.95 88888.00 2009-06-28 19:24:52.000 179 12705.65 68.28 55122.93 88888.00 2009-06-28 19:24:52.125 179 12705.62 68.28 55122.95 88888.00 2009-06-28 19:24:52.250 179 12705.67 68.40 55122.97 88888.00 2009-06-28 19:24:52.375 179 12705.67 68.42 55123.00 88888.00 2009-06-28 19:24:52.500 179 12705.62 68.33 55122.95 88888.00 2009-06-28 19:24:52.625 179 12705.55 68.25 55122.95 88888.00 2009-06-28 19:24:52.750 179 12705.62 68.35 55122.95 88888.00 2009-06-28 19:24:52.875 179 12705.67 68.38 55122.95 88888.00 2009-06-28 19:24:53.000 179 12705.73 68.50 55123.00 88888.00 2009-06-28 19:24:53.125 179 12705.75 68.45 55123.00 88888.00 2009-06-28 19:24:53.250 179 12705.70 68.38 55123.00 88888.00 2009-06-28 19:24:53.375 179 12705.65 68.42 55123.00 88888.00 2009-06-28 19:24:53.500 179 12705.65 68.45 55123.00 88888.00 2009-06-28 19:24:53.625 179 12705.73 68.45 55123.03 88888.00 2009-06-28 19:24:53.750 179 12705.77 68.47 55123.03 88888.00 2009-06-28 19:24:53.875 179 12705.65 68.42 55123.00 88888.00 2009-06-28 19:24:54.000 179 12705.58 68.42 55123.00 88888.00 2009-06-28 19:24:54.125 179 12705.62 68.55 55123.03 88888.00 2009-06-28 19:24:54.250 179 12705.67 68.55 55123.03 88888.00 2009-06-28 19:24:54.375 179 12705.73 68.50 55123.00 88888.00 2009-06-28 19:24:54.500 179 12705.70 68.47 55122.97 88888.00 2009-06-28 19:24:54.625 179 12705.70 68.47 55123.00 88888.00 2009-06-28 19:24:54.750 179 12705.70 68.47 55123.00 88888.00 2009-06-28 19:24:54.875 179 12705.67 68.45 55122.95 88888.00 2009-06-28 19:24:55.000 179 12705.60 68.45 55122.95 88888.00 2009-06-28 19:24:55.125 179 12705.60 68.47 55122.97 88888.00 2009-06-28 19:24:55.250 179 12705.60 68.47 55122.97 88888.00 2009-06-28 19:24:55.375 179 12705.67 68.50 55122.95 88888.00 2009-06-28 19:24:55.500 179 12705.75 68.55 55123.00 88888.00 2009-06-28 19:24:55.625 179 12705.73 68.53 55122.97 88888.00 2009-06-28 19:24:55.750 179 12705.65 68.50 55122.97 88888.00 2009-06-28 19:24:55.875 179 12705.65 68.53 55123.00 88888.00 2009-06-28 19:24:56.000 179 12705.65 68.55 55122.97 88888.00 2009-06-28 19:24:56.125 179 12705.67 68.55 55123.00 88888.00 2009-06-28 19:24:56.250 179 12705.65 68.55 55123.00 88888.00 2009-06-28 19:24:56.375 179 12705.60 68.62 55123.00 88888.00 2009-06-28 19:24:56.500 179 12705.55 68.60 55123.00 88888.00 2009-06-28 19:24:56.625 179 12705.52 68.53 55122.95 88888.00 2009-06-28 19:24:56.750 179 12705.60 68.50 55122.93 88888.00 2009-06-28 19:24:56.875 179 12705.65 68.47 55122.93 88888.00 2009-06-28 19:24:57.000 179 12705.60 68.45 55122.90 88888.00 2009-06-28 19:24:57.125 179 12705.60 68.53 55122.93 88888.00 2009-06-28 19:24:57.250 179 12705.55 68.65 55123.00 88888.00 2009-06-28 19:24:57.375 179 12705.55 68.65 55122.97 88888.00 2009-06-28 19:24:57.500 179 12705.48 68.60 55122.95 88888.00 2009-06-28 19:24:57.625 179 12705.52 68.65 55122.97 88888.00 2009-06-28 19:24:57.750 179 12705.58 68.65 55122.97 88888.00 2009-06-28 19:24:57.875 179 12705.52 68.62 55123.00 88888.00 2009-06-28 19:24:58.000 179 12705.42 68.55 55122.95 88888.00 2009-06-28 19:24:58.125 179 12705.42 68.60 55123.00 88888.00 2009-06-28 19:24:58.250 179 12705.45 68.62 55123.00 88888.00 2009-06-28 19:24:58.375 179 12705.50 68.62 55122.97 88888.00 2009-06-28 19:24:58.500 179 12705.52 68.62 55122.97 88888.00 2009-06-28 19:24:58.625 179 12705.55 68.62 55122.97 88888.00 2009-06-28 19:24:58.750 179 12705.52 68.67 55123.00 88888.00 2009-06-28 19:24:58.875 179 12705.52 68.70 55123.00 88888.00 2009-06-28 19:24:59.000 179 12705.52 68.67 55122.93 88888.00 2009-06-28 19:24:59.125 179 12705.48 68.62 55122.93 88888.00 2009-06-28 19:24:59.250 179 12705.48 68.65 55122.95 88888.00 2009-06-28 19:24:59.375 179 12705.45 68.67 55122.95 88888.00 2009-06-28 19:24:59.500 179 12705.42 68.70 55122.95 88888.00 2009-06-28 19:24:59.625 179 12705.52 68.72 55122.97 88888.00 2009-06-28 19:24:59.750 179 12705.55 68.78 55122.97 88888.00 2009-06-28 19:24:59.875 179 12705.48 68.75 55122.95 88888.00 2009-06-28 19:25:00.000 179 12705.52 68.75 55122.97 88888.00 2009-06-28 19:25:00.125 179 12705.58 68.78 55123.03 88888.00 2009-06-28 19:25:00.250 179 12705.52 68.80 55123.00 88888.00 2009-06-28 19:25:00.375 179 12705.50 68.78 55122.97 88888.00 2009-06-28 19:25:00.500 179 12705.48 68.80 55122.93 88888.00 2009-06-28 19:25:00.625 179 12705.48 68.78 55122.95 88888.00 2009-06-28 19:25:00.750 179 12705.45 68.80 55122.95 88888.00 2009-06-28 19:25:00.875 179 12705.42 68.80 55122.97 88888.00 2009-06-28 19:25:01.000 179 12705.52 68.85 55123.00 88888.00 2009-06-28 19:25:01.125 179 12705.52 68.83 55123.00 88888.00 2009-06-28 19:25:01.250 179 12705.50 68.78 55122.97 88888.00 2009-06-28 19:25:01.375 179 12705.45 68.78 55122.95 88888.00 2009-06-28 19:25:01.500 179 12705.40 68.78 55122.97 88888.00 2009-06-28 19:25:01.625 179 12705.42 68.83 55122.97 88888.00 2009-06-28 19:25:01.750 179 12705.45 68.80 55122.97 88888.00 2009-06-28 19:25:01.875 179 12705.48 68.83 55122.97 88888.00 2009-06-28 19:25:02.000 179 12705.50 68.90 55122.97 88888.00 2009-06-28 19:25:02.125 179 12705.55 68.95 55123.00 88888.00 2009-06-28 19:25:02.250 179 12705.50 68.97 55123.00 88888.00 2009-06-28 19:25:02.375 179 12705.48 68.95 55123.00 88888.00 2009-06-28 19:25:02.500 179 12705.45 68.92 55123.00 88888.00 2009-06-28 19:25:02.625 179 12705.40 68.97 55123.03 88888.00 2009-06-28 19:25:02.750 179 12705.42 69.03 55123.05 88888.00 2009-06-28 19:25:02.875 179 12705.52 69.03 55123.03 88888.00 2009-06-28 19:25:03.000 179 12705.55 69.03 55123.00 88888.00 2009-06-28 19:25:03.125 179 12705.58 69.03 55123.00 88888.00 2009-06-28 19:25:03.250 179 12705.55 68.97 55123.00 88888.00 2009-06-28 19:25:03.375 179 12705.52 69.00 55123.00 88888.00 2009-06-28 19:25:03.500 179 12705.48 68.97 55122.97 88888.00 2009-06-28 19:25:03.625 179 12705.50 69.00 55122.97 88888.00 2009-06-28 19:25:03.750 179 12705.52 69.08 55123.00 88888.00 2009-06-28 19:25:03.875 179 12705.55 69.12 55123.00 88888.00 2009-06-28 19:25:04.000 179 12705.58 69.10 55122.97 88888.00 2009-06-28 19:25:04.125 179 12705.55 69.03 55122.97 88888.00 2009-06-28 19:25:04.250 179 12705.50 69.05 55123.00 88888.00 2009-06-28 19:25:04.375 179 12705.52 69.05 55123.00 88888.00 2009-06-28 19:25:04.500 179 12705.45 69.03 55123.03 88888.00 2009-06-28 19:25:04.625 179 12705.45 69.08 55123.03 88888.00 2009-06-28 19:25:04.750 179 12705.45 69.12 55123.00 88888.00 2009-06-28 19:25:04.875 179 12705.38 69.15 55123.03 88888.00 2009-06-28 19:25:05.000 179 12705.40 69.10 55122.97 88888.00 2009-06-28 19:25:05.125 179 12705.33 69.10 55122.97 88888.00 2009-06-28 19:25:05.250 179 12705.35 69.10 55123.00 88888.00 2009-06-28 19:25:05.375 179 12705.40 69.10 55123.03 88888.00 2009-06-28 19:25:05.500 179 12705.40 69.12 55123.00 88888.00 2009-06-28 19:25:05.625 179 12705.40 69.12 55122.97 88888.00 2009-06-28 19:25:05.750 179 12705.38 69.12 55122.97 88888.00 2009-06-28 19:25:05.875 179 12705.42 69.12 55122.97 88888.00 2009-06-28 19:25:06.000 179 12705.48 69.10 55122.97 88888.00 2009-06-28 19:25:06.125 179 12705.45 69.10 55122.97 88888.00 2009-06-28 19:25:06.250 179 12705.42 69.17 55122.97 88888.00 2009-06-28 19:25:06.375 179 12705.45 69.20 55123.00 88888.00 2009-06-28 19:25:06.500 179 12705.52 69.22 55123.03 88888.00 2009-06-28 19:25:06.625 179 12705.45 69.20 55123.03 88888.00 2009-06-28 19:25:06.750 179 12705.42 69.17 55123.03 88888.00 2009-06-28 19:25:06.875 179 12705.48 69.25 55123.00 88888.00 2009-06-28 19:25:07.000 179 12705.50 69.30 55123.03 88888.00 2009-06-28 19:25:07.125 179 12705.52 69.35 55123.00 88888.00 2009-06-28 19:25:07.250 179 12705.45 69.28 55122.97 88888.00 2009-06-28 19:25:07.375 179 12705.48 69.28 55123.00 88888.00 2009-06-28 19:25:07.500 179 12705.52 69.30 55123.00 88888.00 2009-06-28 19:25:07.625 179 12705.52 69.30 55122.97 88888.00 2009-06-28 19:25:07.750 179 12705.50 69.28 55122.97 88888.00 2009-06-28 19:25:07.875 179 12705.55 69.28 55122.97 88888.00 2009-06-28 19:25:08.000 179 12705.52 69.28 55122.97 88888.00 2009-06-28 19:25:08.125 179 12705.50 69.33 55122.97 88888.00 2009-06-28 19:25:08.250 179 12705.50 69.35 55122.97 88888.00 2009-06-28 19:25:08.375 179 12705.52 69.33 55122.95 88888.00 2009-06-28 19:25:08.500 179 12705.50 69.33 55123.00 88888.00 2009-06-28 19:25:08.625 179 12705.50 69.38 55123.03 88888.00 2009-06-28 19:25:08.750 179 12705.52 69.40 55122.97 88888.00 2009-06-28 19:25:08.875 179 12705.55 69.45 55123.00 88888.00 2009-06-28 19:25:09.000 179 12705.55 69.38 55122.97 88888.00 2009-06-28 19:25:09.125 179 12705.52 69.38 55123.00 88888.00 2009-06-28 19:25:09.250 179 12705.50 69.35 55123.00 88888.00 2009-06-28 19:25:09.375 179 12705.55 69.35 55122.97 88888.00 2009-06-28 19:25:09.500 179 12705.58 69.40 55122.95 88888.00 2009-06-28 19:25:09.625 179 12705.60 69.42 55122.95 88888.00 2009-06-28 19:25:09.750 179 12705.58 69.40 55122.95 88888.00 2009-06-28 19:25:09.875 179 12705.58 69.42 55122.97 88888.00 2009-06-28 19:25:10.000 179 12705.60 69.42 55122.95 88888.00 2009-06-28 19:25:10.125 179 12705.58 69.42 55122.95 88888.00 2009-06-28 19:25:10.250 179 12705.62 69.45 55122.97 88888.00 2009-06-28 19:25:10.375 179 12705.65 69.47 55122.95 88888.00 2009-06-28 19:25:10.500 179 12705.62 69.53 55122.95 88888.00 2009-06-28 19:25:10.625 179 12705.67 69.55 55123.00 88888.00 2009-06-28 19:25:10.750 179 12705.62 69.58 55122.97 88888.00 2009-06-28 19:25:10.875 179 12705.62 69.55 55122.97 88888.00 2009-06-28 19:25:11.000 179 12705.65 69.53 55122.93 88888.00 2009-06-28 19:25:11.125 179 12705.67 69.55 55122.95 88888.00 2009-06-28 19:25:11.250 179 12705.65 69.58 55123.00 88888.00 2009-06-28 19:25:11.375 179 12705.73 69.60 55123.00 88888.00 2009-06-28 19:25:11.500 179 12705.70 69.53 55122.97 88888.00 2009-06-28 19:25:11.625 179 12705.67 69.55 55122.97 88888.00 2009-06-28 19:25:11.750 179 12705.60 69.58 55123.00 88888.00 2009-06-28 19:25:11.875 179 12705.55 69.60 55123.00 88888.00 2009-06-28 19:25:12.000 179 12705.60 69.62 55123.03 88888.00 2009-06-28 19:25:12.125 179 12705.67 69.67 55123.05 88888.00 2009-06-28 19:25:12.250 179 12705.73 69.65 55123.00 88888.00 2009-06-28 19:25:12.375 179 12705.70 69.62 55122.97 88888.00 2009-06-28 19:25:12.500 179 12705.62 69.62 55123.00 88888.00 2009-06-28 19:25:12.625 179 12705.62 69.62 55123.00 88888.00 2009-06-28 19:25:12.750 179 12705.60 69.65 55122.97 88888.00 2009-06-28 19:25:12.875 179 12705.60 69.72 55123.00 88888.00 2009-06-28 19:25:13.000 179 12705.60 69.75 55123.00 88888.00 2009-06-28 19:25:13.125 179 12705.60 69.72 55123.00 88888.00 2009-06-28 19:25:13.250 179 12705.58 69.67 55122.97 88888.00 2009-06-28 19:25:13.375 179 12705.60 69.67 55122.97 88888.00 2009-06-28 19:25:13.500 179 12705.55 69.70 55123.00 88888.00 2009-06-28 19:25:13.625 179 12705.55 69.72 55123.00 88888.00 2009-06-28 19:25:13.750 179 12705.55 69.70 55122.97 88888.00 2009-06-28 19:25:13.875 179 12705.52 69.70 55122.95 88888.00 2009-06-28 19:25:14.000 179 12705.58 69.72 55122.93 88888.00 2009-06-28 19:25:14.125 179 12705.60 69.78 55123.00 88888.00 2009-06-28 19:25:14.250 179 12705.60 69.78 55123.00 88888.00 2009-06-28 19:25:14.375 179 12705.60 69.78 55122.97 88888.00 2009-06-28 19:25:14.500 179 12705.55 69.78 55123.00 88888.00 2009-06-28 19:25:14.625 179 12705.55 69.83 55123.03 88888.00 2009-06-28 19:25:14.750 179 12705.58 69.85 55123.05 88888.00 2009-06-28 19:25:14.875 179 12705.58 69.80 55123.03 88888.00 2009-06-28 19:25:15.000 179 12705.60 69.83 55123.00 88888.00 2009-06-28 19:25:15.125 179 12705.62 69.88 55123.03 88888.00 2009-06-28 19:25:15.250 179 12705.55 69.90 55123.05 88888.00 2009-06-28 19:25:15.375 179 12705.52 69.95 55123.03 88888.00 2009-06-28 19:25:15.500 179 12705.55 70.00 55123.00 88888.00 2009-06-28 19:25:15.625 179 12705.58 69.92 55123.03 88888.00 2009-06-28 19:25:15.750 179 12705.58 69.88 55123.03 88888.00 2009-06-28 19:25:15.875 179 12705.58 69.92 55123.03 88888.00 2009-06-28 19:25:16.000 179 12705.62 69.97 55123.05 88888.00 2009-06-28 19:25:16.125 179 12705.58 69.97 55123.05 88888.00 2009-06-28 19:25:16.250 179 12705.58 69.97 55123.05 88888.00 2009-06-28 19:25:16.375 179 12705.58 69.97 55123.05 88888.00 2009-06-28 19:25:16.500 179 12705.48 69.95 55123.03 88888.00 2009-06-28 19:25:16.625 179 12705.48 69.95 55123.00 88888.00 2009-06-28 19:25:16.750 179 12705.50 69.92 55123.03 88888.00 2009-06-28 19:25:16.875 179 12705.60 69.97 55123.03 88888.00 2009-06-28 19:25:17.000 179 12705.60 70.05 55123.05 88888.00 2009-06-28 19:25:17.125 179 12705.48 70.05 55123.03 88888.00 2009-06-28 19:25:17.250 179 12705.45 70.05 55123.00 88888.00 2009-06-28 19:25:17.375 179 12705.45 70.08 55122.97 88888.00 2009-06-28 19:25:17.500 179 12705.42 70.08 55123.00 88888.00 2009-06-28 19:25:17.625 179 12705.40 70.05 55123.00 88888.00 2009-06-28 19:25:17.750 179 12705.48 70.05 55123.00 88888.00 2009-06-28 19:25:17.875 179 12705.45 70.08 55123.03 88888.00 2009-06-28 19:25:18.000 179 12705.48 70.10 55123.05 88888.00 2009-06-28 19:25:18.125 179 12705.50 70.10 55123.05 88888.00 2009-06-28 19:25:18.250 179 12705.52 70.10 55123.03 88888.00 2009-06-28 19:25:18.375 179 12705.52 70.15 55123.00 88888.00 2009-06-28 19:25:18.500 179 12705.48 70.17 55123.00 88888.00 2009-06-28 19:25:18.625 179 12705.50 70.28 55123.07 88888.00 2009-06-28 19:25:18.750 179 12705.62 70.30 55123.07 88888.00 2009-06-28 19:25:18.875 179 12705.52 70.17 55123.03 88888.00 2009-06-28 19:25:19.000 179 12705.48 70.12 55123.03 88888.00 2009-06-28 19:25:19.125 179 12705.55 70.17 55123.03 88888.00 2009-06-28 19:25:19.250 179 12705.58 70.22 55123.05 88888.00 2009-06-28 19:25:19.375 179 12705.62 70.30 55123.05 88888.00 2009-06-28 19:25:19.500 179 12705.65 70.33 55123.03 88888.00 2009-06-28 19:25:19.625 179 12705.62 70.30 55123.03 88888.00 2009-06-28 19:25:19.750 179 12705.55 70.30 55123.03 88888.00 2009-06-28 19:25:19.875 179 12705.52 70.33 55123.05 88888.00 2009-06-28 19:25:20.000 179 12705.48 70.30 55123.03 88888.00 2009-06-28 19:25:20.125 179 12705.45 70.25 55123.05 88888.00 2009-06-28 19:25:20.250 179 12705.48 70.30 55123.05 88888.00 2009-06-28 19:25:20.375 179 12705.45 70.33 55123.03 88888.00 2009-06-28 19:25:20.500 179 12705.45 70.33 55123.00 88888.00 2009-06-28 19:25:20.625 179 12705.38 70.33 55122.97 88888.00 2009-06-28 19:25:20.750 179 12705.35 70.33 55123.00 88888.00 2009-06-28 19:25:20.875 179 12705.38 70.33 55122.97 88888.00 2009-06-28 19:25:21.000 179 12705.42 70.38 55122.97 88888.00 2009-06-28 19:25:21.125 179 12705.42 70.42 55123.03 88888.00 2009-06-28 19:25:21.250 179 12705.45 70.42 55123.03 88888.00 2009-06-28 19:25:21.375 179 12705.45 70.40 55123.03 88888.00 2009-06-28 19:25:21.500 179 12705.48 70.45 55123.05 88888.00 2009-06-28 19:25:21.625 179 12705.45 70.42 55123.00 88888.00 2009-06-28 19:25:21.750 179 12705.35 70.40 55122.97 88888.00 2009-06-28 19:25:21.875 179 12705.33 70.40 55122.95 88888.00 2009-06-28 19:25:22.000 179 12705.40 70.45 55122.97 88888.00 2009-06-28 19:25:22.125 179 12705.42 70.53 55123.03 88888.00 2009-06-28 19:25:22.250 179 12705.40 70.53 55123.03 88888.00 2009-06-28 19:25:22.375 179 12705.35 70.47 55123.00 88888.00 2009-06-28 19:25:22.500 179 12705.35 70.50 55123.05 88888.00 2009-06-28 19:25:22.625 179 12705.45 70.58 55123.05 88888.00 2009-06-28 19:25:22.750 179 12705.42 70.55 55123.03 88888.00 2009-06-28 19:25:22.875 179 12705.35 70.50 55123.03 88888.00 2009-06-28 19:25:23.000 179 12705.42 70.53 55123.00 88888.00 2009-06-28 19:25:23.125 179 12705.45 70.60 55123.05 88888.00 2009-06-28 19:25:23.250 179 12705.40 70.55 55123.00 88888.00 2009-06-28 19:25:23.375 179 12705.42 70.55 55123.03 88888.00 2009-06-28 19:25:23.500 179 12705.50 70.62 55123.05 88888.00 2009-06-28 19:25:23.625 179 12705.55 70.60 55123.03 88888.00 2009-06-28 19:25:23.750 179 12705.48 70.58 55123.00 88888.00 2009-06-28 19:25:23.875 179 12705.42 70.62 55123.03 88888.00 2009-06-28 19:25:24.000 179 12705.42 70.70 55122.97 88888.00 2009-06-28 19:25:24.125 179 12705.40 70.67 55123.00 88888.00 2009-06-28 19:25:24.250 179 12705.33 70.67 55123.00 88888.00 2009-06-28 19:25:24.375 179 12705.35 70.75 55123.05 88888.00 2009-06-28 19:25:24.500 179 12705.35 70.75 55123.03 88888.00 2009-06-28 19:25:24.625 179 12705.30 70.70 55123.00 88888.00 2009-06-28 19:25:24.750 179 12705.33 70.75 55123.03 88888.00 2009-06-28 19:25:24.875 179 12705.33 70.78 55123.03 88888.00 2009-06-28 19:25:25.000 179 12705.30 70.78 55123.03 88888.00 2009-06-28 19:25:25.125 179 12705.35 70.80 55123.05 88888.00 2009-06-28 19:25:25.250 179 12705.38 70.88 55123.07 88888.00 2009-06-28 19:25:25.375 179 12705.30 70.83 55123.03 88888.00 2009-06-28 19:25:25.500 179 12705.27 70.75 55123.05 88888.00 2009-06-28 19:25:25.625 179 12705.35 70.75 55123.03 88888.00 2009-06-28 19:25:25.750 179 12705.42 70.83 55123.05 88888.00 2009-06-28 19:25:25.875 179 12705.45 70.88 55123.03 88888.00 2009-06-28 19:25:26.000 179 12705.45 70.90 55123.05 88888.00 2009-06-28 19:25:26.125 179 12705.40 70.90 55123.05 88888.00 2009-06-28 19:25:26.250 179 12705.35 70.90 55123.03 88888.00 2009-06-28 19:25:26.375 179 12705.27 70.88 55123.03 88888.00 2009-06-28 19:25:26.500 179 12705.30 70.90 55123.03 88888.00 2009-06-28 19:25:26.625 179 12705.30 71.00 55123.00 88888.00 2009-06-28 19:25:26.750 179 12705.33 70.95 55123.00 88888.00 2009-06-28 19:25:26.875 179 12705.35 70.90 55123.00 88888.00 2009-06-28 19:25:27.000 179 12705.40 70.95 55123.00 88888.00 2009-06-28 19:25:27.125 179 12705.38 70.97 55123.05 88888.00 2009-06-28 19:25:27.250 179 12705.35 70.97 55123.07 88888.00 2009-06-28 19:25:27.375 179 12705.35 70.97 55123.05 88888.00 2009-06-28 19:25:27.500 179 12705.40 71.00 55123.03 88888.00 2009-06-28 19:25:27.625 179 12705.35 70.95 55123.03 88888.00 2009-06-28 19:25:27.750 179 12705.33 70.95 55123.03 88888.00 2009-06-28 19:25:27.875 179 12705.35 71.00 55123.03 88888.00 2009-06-28 19:25:28.000 179 12705.38 71.03 55123.03 88888.00 2009-06-28 19:25:28.125 179 12705.38 71.00 55123.00 88888.00 2009-06-28 19:25:28.250 179 12705.35 71.03 55123.03 88888.00 2009-06-28 19:25:28.375 179 12705.38 71.08 55123.05 88888.00 2009-06-28 19:25:28.500 179 12705.35 71.12 55123.07 88888.00 2009-06-28 19:25:28.625 179 12705.27 71.17 55123.10 88888.00 2009-06-28 19:25:28.750 179 12705.25 71.12 55123.05 88888.00 2009-06-28 19:25:28.875 179 12705.23 71.08 55123.00 88888.00 2009-06-28 19:25:29.000 179 12705.23 71.12 55123.05 88888.00 2009-06-28 19:25:29.125 179 12705.20 71.20 55123.07 88888.00 2009-06-28 19:25:29.250 179 12705.23 71.17 55123.10 88888.00 2009-06-28 19:25:29.375 179 12705.23 71.17 55123.10 88888.00 2009-06-28 19:25:29.500 179 12705.15 71.12 55123.05 88888.00 2009-06-28 19:25:29.625 179 12705.15 71.10 55123.07 88888.00 2009-06-28 19:25:29.750 179 12705.20 71.12 55123.05 88888.00 2009-06-28 19:25:29.875 179 12705.23 71.12 55123.03 88888.00 2009-06-28 19:25:30.000 179 12705.23 71.17 55123.05 88888.00 2009-06-28 19:25:30.125 179 12705.23 71.20 55123.10 88888.00 2009-06-28 19:25:30.250 179 12705.30 71.28 55123.07 88888.00 2009-06-28 19:25:30.375 179 12705.38 71.28 55123.05 88888.00 2009-06-28 19:25:30.500 179 12705.35 71.22 55123.07 88888.00 2009-06-28 19:25:30.625 179 12705.38 71.22 55123.07 88888.00 2009-06-28 19:25:30.750 179 12705.38 71.28 55123.07 88888.00 2009-06-28 19:25:30.875 179 12705.27 71.22 55123.05 88888.00 2009-06-28 19:25:31.000 179 12705.27 71.28 55123.07 88888.00 2009-06-28 19:25:31.125 179 12705.25 71.25 55123.10 88888.00 2009-06-28 19:25:31.250 179 12705.17 71.22 55123.10 88888.00 2009-06-28 19:25:31.375 179 12705.17 71.25 55123.10 88888.00 2009-06-28 19:25:31.500 179 12705.17 71.28 55123.10 88888.00 2009-06-28 19:25:31.625 179 12705.17 71.28 55123.10 88888.00 2009-06-28 19:25:31.750 179 12705.15 71.22 55123.05 88888.00 2009-06-28 19:25:31.875 179 12705.12 71.20 55123.03 88888.00 2009-06-28 19:25:32.000 179 12705.17 71.20 55123.05 88888.00 2009-06-28 19:25:32.125 179 12705.17 71.28 55123.10 88888.00 2009-06-28 19:25:32.250 179 12705.15 71.33 55123.10 88888.00 2009-06-28 19:25:32.375 179 12705.15 71.35 55123.12 88888.00 2009-06-28 19:25:32.500 179 12705.23 71.35 55123.12 88888.00 2009-06-28 19:25:32.625 179 12705.25 71.35 55123.10 88888.00 2009-06-28 19:25:32.750 179 12705.25 71.38 55123.12 88888.00 2009-06-28 19:25:32.875 179 12705.20 71.40 55123.12 88888.00 2009-06-28 19:25:33.000 179 12705.20 71.38 55123.12 88888.00 2009-06-28 19:25:33.125 179 12705.15 71.28 55123.10 88888.00 2009-06-28 19:25:33.250 179 12705.10 71.30 55123.12 88888.00 2009-06-28 19:25:33.375 179 12705.12 71.38 55123.12 88888.00 2009-06-28 19:25:33.500 179 12705.23 71.47 55123.15 88888.00 2009-06-28 19:25:33.625 179 12705.20 71.42 55123.15 88888.00 2009-06-28 19:25:33.750 179 12705.12 71.40 55123.12 88888.00 2009-06-28 19:25:33.875 179 12705.12 71.42 55123.12 88888.00 2009-06-28 19:25:34.000 179 12705.17 71.47 55123.15 88888.00 2009-06-28 19:25:34.125 179 12705.20 71.53 55123.20 88888.00 2009-06-28 19:25:34.250 179 12705.12 71.47 55123.18 88888.00 2009-06-28 19:25:34.375 179 12705.12 71.45 55123.18 88888.00 2009-06-28 19:25:34.500 179 12705.12 71.45 55123.15 88888.00 2009-06-28 19:25:34.625 179 12705.05 71.45 55123.15 88888.00 2009-06-28 19:25:34.750 179 12705.08 71.45 55123.18 88888.00 2009-06-28 19:25:34.875 179 12705.12 71.47 55123.18 88888.00 2009-06-28 19:25:35.000 179 12705.12 71.58 55123.15 88888.00 2009-06-28 19:25:35.125 179 12705.10 71.60 55123.18 88888.00 2009-06-28 19:25:35.250 179 12705.00 71.55 55123.18 88888.00 2009-06-28 19:25:35.375 179 12705.05 71.55 55123.18 88888.00 2009-06-28 19:25:35.500 179 12705.05 71.50 55123.20 88888.00 2009-06-28 19:25:35.625 179 12704.98 71.50 55123.18 88888.00 2009-06-28 19:25:35.750 179 12704.98 71.50 55123.20 88888.00 2009-06-28 19:25:35.875 179 12705.02 71.53 55123.22 88888.00 2009-06-28 19:25:36.000 179 12704.95 71.45 55123.18 88888.00 2009-06-28 19:25:36.125 179 12704.92 71.55 55123.20 88888.00 2009-06-28 19:25:36.250 179 12704.90 71.65 55123.22 88888.00 2009-06-28 19:25:36.375 179 12704.98 71.60 55123.18 88888.00 2009-06-28 19:25:36.500 179 12705.00 71.53 55123.18 88888.00 2009-06-28 19:25:36.625 179 12704.98 71.53 55123.20 88888.00 2009-06-28 19:25:36.750 179 12704.98 71.53 55123.18 88888.00 2009-06-28 19:25:36.875 179 12704.92 71.58 55123.22 88888.00 2009-06-28 19:25:37.000 179 12704.92 71.65 55123.22 88888.00 2009-06-28 19:25:37.125 179 12704.92 71.65 55123.25 88888.00 2009-06-28 19:25:37.250 179 12704.90 71.67 55123.28 88888.00 2009-06-28 19:25:37.375 179 12704.95 71.67 55123.25 88888.00 2009-06-28 19:25:37.500 179 12705.00 71.67 55123.25 88888.00 2009-06-28 19:25:37.625 179 12705.00 71.67 55123.28 88888.00 2009-06-28 19:25:37.750 179 12704.92 71.72 55123.25 88888.00 2009-06-28 19:25:37.875 179 12704.80 71.70 55123.20 88888.00 2009-06-28 19:25:38.000 179 12704.75 71.62 55123.20 88888.00 2009-06-28 19:25:38.125 179 12704.83 71.67 55123.22 88888.00 2009-06-28 19:25:38.250 179 12704.90 71.67 55123.22 88888.00 2009-06-28 19:25:38.375 179 12704.88 71.65 55123.20 88888.00 2009-06-28 19:25:38.500 179 12704.77 71.65 55123.22 88888.00 2009-06-28 19:25:38.625 179 12704.73 71.67 55123.20 88888.00 2009-06-28 19:25:38.750 179 12704.67 71.67 55123.22 88888.00 2009-06-28 19:25:38.875 179 12704.80 71.72 55123.22 88888.00 2009-06-28 19:25:39.000 179 12704.83 71.83 55123.22 88888.00 2009-06-28 19:25:39.125 179 12704.83 71.83 55123.22 88888.00 2009-06-28 19:25:39.250 179 12704.83 71.78 55123.25 88888.00 2009-06-28 19:25:39.375 179 12704.77 71.78 55123.22 88888.00 2009-06-28 19:25:39.500 179 12704.70 71.78 55123.25 88888.00 2009-06-28 19:25:39.625 179 12704.75 71.75 55123.22 88888.00 2009-06-28 19:25:39.750 179 12704.80 71.72 55123.20 88888.00 2009-06-28 19:25:39.875 179 12704.80 71.72 55123.22 88888.00 2009-06-28 19:25:40.000 179 12704.73 71.67 55123.22 88888.00 2009-06-28 19:25:40.125 179 12704.65 71.78 55123.30 88888.00 2009-06-28 19:25:40.250 179 12704.70 71.90 55123.35 88888.00 2009-06-28 19:25:40.375 179 12704.77 71.92 55123.35 88888.00 2009-06-28 19:25:40.500 179 12704.80 71.90 55123.32 88888.00 2009-06-28 19:25:40.625 179 12704.77 71.85 55123.30 88888.00 2009-06-28 19:25:40.750 179 12704.73 71.83 55123.28 88888.00 2009-06-28 19:25:40.875 179 12704.65 71.83 55123.25 88888.00 2009-06-28 19:25:41.000 179 12704.62 71.78 55123.22 88888.00 2009-06-28 19:25:41.125 179 12704.58 71.75 55123.25 88888.00 2009-06-28 19:25:41.250 179 12704.60 71.88 55123.28 88888.00 2009-06-28 19:25:41.375 179 12704.62 71.85 55123.30 88888.00 2009-06-28 19:25:41.500 179 12704.67 71.90 55123.30 88888.00 2009-06-28 19:25:41.625 179 12704.73 71.90 55123.28 88888.00 2009-06-28 19:25:41.750 179 12704.77 71.95 55123.28 88888.00 2009-06-28 19:25:41.875 179 12704.70 71.88 55123.28 88888.00 2009-06-28 19:25:42.000 179 12704.58 71.85 55123.28 88888.00 2009-06-28 19:25:42.125 179 12704.62 71.88 55123.28 88888.00 2009-06-28 19:25:42.250 179 12704.65 71.95 55123.32 88888.00 2009-06-28 19:25:42.375 179 12704.65 72.03 55123.32 88888.00 2009-06-28 19:25:42.500 179 12704.62 72.00 55123.35 88888.00 2009-06-28 19:25:42.625 179 12704.65 72.00 55123.35 88888.00 2009-06-28 19:25:42.750 179 12704.65 71.97 55123.35 88888.00 2009-06-28 19:25:42.875 179 12704.60 71.95 55123.32 88888.00 2009-06-28 19:25:43.000 179 12704.60 71.95 55123.32 88888.00 2009-06-28 19:25:43.125 179 12704.60 72.00 55123.32 88888.00 2009-06-28 19:25:43.250 179 12704.58 72.00 55123.35 88888.00 2009-06-28 19:25:43.375 179 12704.55 71.97 55123.35 88888.00 2009-06-28 19:25:43.500 179 12704.62 71.97 55123.38 88888.00 2009-06-28 19:25:43.625 179 12704.60 71.97 55123.35 88888.00 2009-06-28 19:25:43.750 179 12704.60 71.92 55123.32 88888.00 2009-06-28 19:25:43.875 179 12704.58 71.95 55123.32 88888.00 2009-06-28 19:25:44.000 179 12704.65 72.03 55123.30 88888.00 2009-06-28 19:25:44.125 179 12704.70 72.08 55123.35 88888.00 2009-06-28 19:25:44.250 179 12704.70 72.05 55123.38 88888.00 2009-06-28 19:25:44.375 179 12704.75 72.05 55123.35 88888.00 2009-06-28 19:25:44.500 179 12704.75 72.08 55123.35 88888.00 2009-06-28 19:25:44.625 179 12704.73 72.12 55123.38 88888.00 2009-06-28 19:25:44.750 179 12704.70 72.10 55123.32 88888.00 2009-06-28 19:25:44.875 179 12704.70 72.05 55123.35 88888.00 2009-06-28 19:25:45.000 179 12704.70 72.08 55123.35 88888.00 2009-06-28 19:25:45.125 179 12704.62 72.08 55123.40 88888.00 2009-06-28 19:25:45.250 179 12704.58 72.10 55123.38 88888.00 2009-06-28 19:25:45.375 179 12704.65 72.15 55123.38 88888.00 2009-06-28 19:25:45.500 179 12704.67 72.12 55123.38 88888.00 2009-06-28 19:25:45.625 179 12704.65 72.10 55123.35 88888.00 2009-06-28 19:25:45.750 179 12704.60 72.00 55123.35 88888.00 2009-06-28 19:25:45.875 179 12704.62 72.08 55123.38 88888.00 2009-06-28 19:25:46.000 179 12704.70 72.08 55123.35 88888.00 2009-06-28 19:25:46.125 179 12704.75 72.12 55123.35 88888.00 2009-06-28 19:25:46.250 179 12704.67 72.10 55123.35 88888.00 2009-06-28 19:25:46.375 179 12704.60 72.05 55123.30 88888.00 2009-06-28 19:25:46.500 179 12704.65 72.10 55123.35 88888.00 2009-06-28 19:25:46.625 179 12704.73 72.17 55123.38 88888.00 2009-06-28 19:25:46.750 179 12704.77 72.20 55123.38 88888.00 2009-06-28 19:25:46.875 179 12704.75 72.15 55123.35 88888.00 2009-06-28 19:25:47.000 179 12704.77 72.17 55123.38 88888.00 2009-06-28 19:25:47.125 179 12704.77 72.22 55123.38 88888.00 2009-06-28 19:25:47.250 179 12704.75 72.25 55123.38 88888.00 2009-06-28 19:25:47.375 179 12704.77 72.25 55123.38 88888.00 2009-06-28 19:25:47.500 179 12704.75 72.17 55123.35 88888.00 2009-06-28 19:25:47.625 179 12704.77 72.20 55123.38 88888.00 2009-06-28 19:25:47.750 179 12704.77 72.17 55123.40 88888.00 2009-06-28 19:25:47.875 179 12704.75 72.17 55123.40 88888.00 2009-06-28 19:25:48.000 179 12704.73 72.17 55123.38 88888.00 2009-06-28 19:25:48.125 179 12704.67 72.17 55123.35 88888.00 2009-06-28 19:25:48.250 179 12704.75 72.17 55123.38 88888.00 2009-06-28 19:25:48.375 179 12704.80 72.20 55123.35 88888.00 2009-06-28 19:25:48.500 179 12704.83 72.25 55123.38 88888.00 2009-06-28 19:25:48.625 179 12704.80 72.20 55123.40 88888.00 2009-06-28 19:25:48.750 179 12704.77 72.25 55123.43 88888.00 2009-06-28 19:25:48.875 179 12704.77 72.20 55123.40 88888.00 2009-06-28 19:25:49.000 179 12704.88 72.25 55123.38 88888.00 2009-06-28 19:25:49.125 179 12704.88 72.30 55123.40 88888.00 2009-06-28 19:25:49.250 179 12704.85 72.30 55123.43 88888.00 2009-06-28 19:25:49.375 179 12704.80 72.25 55123.40 88888.00 2009-06-28 19:25:49.500 179 12704.80 72.30 55123.40 88888.00 2009-06-28 19:25:49.625 179 12704.88 72.38 55123.45 88888.00 2009-06-28 19:25:49.750 179 12704.88 72.35 55123.45 88888.00 2009-06-28 19:25:49.875 179 12704.88 72.33 55123.45 88888.00 2009-06-28 19:25:50.000 179 12704.95 72.30 55123.43 88888.00 2009-06-28 19:25:50.125 179 12704.98 72.35 55123.45 88888.00 2009-06-28 19:25:50.250 179 12704.88 72.33 55123.45 88888.00 2009-06-28 19:25:50.375 179 12704.88 72.25 55123.45 88888.00 2009-06-28 19:25:50.500 179 12704.90 72.30 55123.47 88888.00 2009-06-28 19:25:50.625 179 12704.88 72.33 55123.45 88888.00 2009-06-28 19:25:50.750 179 12704.83 72.30 55123.50 88888.00 2009-06-28 19:25:50.875 179 12704.83 72.28 55123.50 88888.00 2009-06-28 19:25:51.000 179 12704.85 72.30 55123.47 88888.00 2009-06-28 19:25:51.125 179 12704.85 72.35 55123.47 88888.00 2009-06-28 19:25:51.250 179 12704.88 72.33 55123.45 88888.00 2009-06-28 19:25:51.375 179 12704.92 72.30 55123.47 88888.00 2009-06-28 19:25:51.500 179 12705.00 72.33 55123.50 88888.00 2009-06-28 19:25:51.625 179 12705.00 72.38 55123.50 88888.00 2009-06-28 19:25:51.750 179 12704.98 72.33 55123.47 88888.00 2009-06-28 19:25:51.875 179 12704.95 72.28 55123.45 88888.00 2009-06-28 19:25:52.000 179 12705.00 72.33 55123.45 88888.00 2009-06-28 19:25:52.125 179 12704.98 72.33 55123.45 88888.00 2009-06-28 19:25:52.250 179 12704.92 72.35 55123.45 88888.00 2009-06-28 19:25:52.375 179 12704.90 72.40 55123.47 88888.00 2009-06-28 19:25:52.500 179 12704.92 72.42 55123.45 88888.00 2009-06-28 19:25:52.625 179 12704.92 72.42 55123.45 88888.00 2009-06-28 19:25:52.750 179 12704.88 72.38 55123.47 88888.00 2009-06-28 19:25:52.875 179 12704.85 72.38 55123.47 88888.00 2009-06-28 19:25:53.000 179 12704.83 72.42 55123.47 88888.00 2009-06-28 19:25:53.125 179 12704.85 72.45 55123.50 88888.00 2009-06-28 19:25:53.250 179 12704.83 72.40 55123.45 88888.00 2009-06-28 19:25:53.375 179 12704.88 72.38 55123.47 88888.00 2009-06-28 19:25:53.500 179 12704.95 72.45 55123.47 88888.00 2009-06-28 19:25:53.625 179 12704.92 72.35 55123.47 88888.00 2009-06-28 19:25:53.750 179 12704.88 72.33 55123.45 88888.00 2009-06-28 19:25:53.875 179 12704.92 72.33 55123.47 88888.00 2009-06-28 19:25:54.000 179 12704.88 72.35 55123.45 88888.00 2009-06-28 19:25:54.125 179 12704.85 72.33 55123.47 88888.00 2009-06-28 19:25:54.250 179 12704.85 72.42 55123.50 88888.00 2009-06-28 19:25:54.375 179 12704.92 72.45 55123.53 88888.00 2009-06-28 19:25:54.500 179 12704.90 72.42 55123.50 88888.00 2009-06-28 19:25:54.625 179 12704.88 72.40 55123.47 88888.00 2009-06-28 19:25:54.750 179 12704.88 72.42 55123.50 88888.00 2009-06-28 19:25:54.875 179 12704.90 72.45 55123.50 88888.00 2009-06-28 19:25:55.000 179 12704.92 72.42 55123.47 88888.00 2009-06-28 19:25:55.125 179 12704.88 72.40 55123.50 88888.00 2009-06-28 19:25:55.250 179 12704.85 72.38 55123.50 88888.00 2009-06-28 19:25:55.375 179 12704.98 72.42 55123.47 88888.00 2009-06-28 19:25:55.500 179 12704.98 72.45 55123.50 88888.00 2009-06-28 19:25:55.625 179 12704.98 72.40 55123.53 88888.00 2009-06-28 19:25:55.750 179 12704.95 72.35 55123.53 88888.00 2009-06-28 19:25:55.875 179 12704.92 72.28 55123.50 88888.00 2009-06-28 19:25:56.000 179 12704.98 72.30 55123.50 88888.00 2009-06-28 19:25:56.125 179 12704.92 72.30 55123.47 88888.00 2009-06-28 19:25:56.250 179 12704.95 72.33 55123.53 88888.00 2009-06-28 19:25:56.375 179 12704.95 72.33 55123.53 88888.00 2009-06-28 19:25:56.500 179 12704.92 72.33 55123.53 88888.00 2009-06-28 19:25:56.625 179 12704.95 72.30 55123.50 88888.00 2009-06-28 19:25:56.750 179 12705.02 72.30 55123.53 88888.00 2009-06-28 19:25:56.875 179 12705.10 72.38 55123.55 88888.00 2009-06-28 19:25:57.000 179 12705.08 72.38 55123.55 88888.00 2009-06-28 19:25:57.125 179 12705.05 72.38 55123.57 88888.00 2009-06-28 19:25:57.250 179 12705.02 72.30 55123.53 88888.00 2009-06-28 19:25:57.375 179 12705.02 72.35 55123.53 88888.00 2009-06-28 19:25:57.500 179 12705.08 72.35 55123.53 88888.00 2009-06-28 19:25:57.625 179 12705.05 72.35 55123.53 88888.00 2009-06-28 19:25:57.750 179 12705.08 72.40 55123.55 88888.00 2009-06-28 19:25:57.875 179 12705.05 72.35 55123.55 88888.00 2009-06-28 19:25:58.000 179 12705.00 72.33 55123.50 88888.00 2009-06-28 19:25:58.125 179 12705.02 72.35 55123.55 88888.00 2009-06-28 19:25:58.250 179 12705.08 72.35 55123.57 88888.00 2009-06-28 19:25:58.375 179 12705.10 72.33 55123.57 88888.00 2009-06-28 19:25:58.500 179 12705.10 72.33 55123.55 88888.00 2009-06-28 19:25:58.625 179 12705.02 72.38 55123.55 88888.00 2009-06-28 19:25:58.750 179 12704.95 72.40 55123.57 88888.00 2009-06-28 19:25:58.875 179 12705.02 72.38 55123.57 88888.00 2009-06-28 19:25:59.000 179 12705.10 72.35 55123.55 88888.00 2009-06-28 19:25:59.125 179 12705.12 72.28 55123.53 88888.00 2009-06-28 19:25:59.250 179 12705.08 72.25 55123.53 88888.00 2009-06-28 19:25:59.375 179 12705.08 72.30 55123.55 88888.00 2009-06-28 19:25:59.500 179 12705.05 72.35 55123.55 88888.00 2009-06-28 19:25:59.625 179 12705.00 72.33 55123.55 88888.00 2009-06-28 19:25:59.750 179 12705.00 72.30 55123.55 88888.00 2009-06-28 19:25:59.875 179 12705.00 72.30 55123.57 88888.00 2009-06-28 19:26:00.000 179 12705.00 72.35 55123.55 88888.00 2009-06-28 19:26:00.125 179 12705.00 72.38 55123.57 88888.00 2009-06-28 19:26:00.250 179 12705.08 72.35 55123.57 88888.00 2009-06-28 19:26:00.375 179 12705.12 72.28 55123.55 88888.00 2009-06-28 19:26:00.500 179 12705.10 72.30 55123.57 88888.00 2009-06-28 19:26:00.625 179 12705.02 72.35 55123.55 88888.00 2009-06-28 19:26:00.750 179 12705.08 72.38 55123.57 88888.00 2009-06-28 19:26:00.875 179 12705.15 72.42 55123.57 88888.00 2009-06-28 19:26:01.000 179 12705.10 72.38 55123.57 88888.00 2009-06-28 19:26:01.125 179 12705.05 72.33 55123.57 88888.00 2009-06-28 19:26:01.250 179 12705.08 72.33 55123.57 88888.00 2009-06-28 19:26:01.375 179 12705.17 72.40 55123.57 88888.00 2009-06-28 19:26:01.500 179 12705.20 72.35 55123.57 88888.00 2009-06-28 19:26:01.625 179 12705.02 72.28 55123.55 88888.00 2009-06-28 19:26:01.750 179 12705.05 72.33 55123.55 88888.00 2009-06-28 19:26:01.875 179 12705.12 72.35 55123.57 88888.00 2009-06-28 19:26:02.000 179 12705.12 72.30 55123.57 88888.00 2009-06-28 19:26:02.125 179 12705.05 72.35 55123.57 88888.00 2009-06-28 19:26:02.250 179 12705.05 72.33 55123.62 88888.00 2009-06-28 19:26:02.375 179 12705.10 72.38 55123.62 88888.00 2009-06-28 19:26:02.500 179 12705.10 72.35 55123.62 88888.00 2009-06-28 19:26:02.625 179 12705.05 72.30 55123.62 88888.00 2009-06-28 19:26:02.750 179 12705.10 72.40 55123.65 88888.00 2009-06-28 19:26:02.875 179 12705.12 72.50 55123.70 88888.00 2009-06-28 19:26:03.000 179 12705.15 72.47 55123.68 88888.00 2009-06-28 19:26:03.125 179 12705.05 72.38 55123.62 88888.00 2009-06-28 19:26:03.250 179 12705.02 72.35 55123.62 88888.00 2009-06-28 19:26:03.375 179 12705.05 72.30 55123.65 88888.00 2009-06-28 19:26:03.500 179 12705.02 72.38 55123.65 88888.00 2009-06-28 19:26:03.625 179 12705.00 72.38 55123.65 88888.00 2009-06-28 19:26:03.750 179 12705.00 72.30 55123.62 88888.00 2009-06-28 19:26:03.875 179 12705.02 72.30 55123.60 88888.00 2009-06-28 19:26:04.000 179 12705.10 72.38 55123.62 88888.00 2009-06-28 19:26:04.125 179 12705.17 72.40 55123.68 88888.00 2009-06-28 19:26:04.250 179 12705.10 72.38 55123.68 88888.00 2009-06-28 19:26:04.375 179 12705.12 72.42 55123.68 88888.00 2009-06-28 19:26:04.500 179 12705.10 72.45 55123.72 88888.00 2009-06-28 19:26:04.625 179 12705.10 72.45 55123.72 88888.00 2009-06-28 19:26:04.750 179 12705.12 72.45 55123.70 88888.00 2009-06-28 19:26:04.875 179 12705.08 72.42 55123.68 88888.00 2009-06-28 19:26:05.000 179 12705.02 72.33 55123.62 88888.00 2009-06-28 19:26:05.125 179 12705.00 72.35 55123.62 88888.00 2009-06-28 19:26:05.250 179 12704.95 72.38 55123.65 88888.00 2009-06-28 19:26:05.375 179 12705.02 72.42 55123.68 88888.00 2009-06-28 19:26:05.500 179 12704.98 72.40 55123.70 88888.00 2009-06-28 19:26:05.625 179 12704.98 72.42 55123.72 88888.00 2009-06-28 19:26:05.750 179 12705.00 72.38 55123.70 88888.00 2009-06-28 19:26:05.875 179 12704.88 72.35 55123.70 88888.00 2009-06-28 19:26:06.000 179 12704.83 72.33 55123.72 88888.00 2009-06-28 19:26:06.125 179 12704.90 72.35 55123.70 88888.00 2009-06-28 19:26:06.250 179 12704.98 72.30 55123.75 88888.00 2009-06-28 19:26:06.375 179 12704.98 72.38 55123.75 88888.00 2009-06-28 19:26:06.500 179 12705.00 72.38 55123.75 88888.00 2009-06-28 19:26:06.625 179 12705.02 72.35 55123.75 88888.00 2009-06-28 19:26:06.750 179 12705.02 72.35 55123.78 88888.00 2009-06-28 19:26:06.875 179 12705.02 72.38 55123.78 88888.00 2009-06-28 19:26:07.000 179 12704.98 72.35 55123.78 88888.00 2009-06-28 19:26:07.125 179 12705.00 72.33 55123.78 88888.00 2009-06-28 19:26:07.250 179 12704.95 72.33 55123.75 88888.00 2009-06-28 19:26:07.375 179 12704.92 72.40 55123.78 88888.00 2009-06-28 19:26:07.500 179 12704.92 72.40 55123.78 88888.00 2009-06-28 19:26:07.625 179 12705.02 72.40 55123.78 88888.00 2009-06-28 19:26:07.750 179 12705.05 72.42 55123.80 88888.00 2009-06-28 19:26:07.875 179 12704.98 72.45 55123.82 88888.00 2009-06-28 19:26:08.000 179 12704.85 72.38 55123.78 88888.00 2009-06-28 19:26:08.125 179 12704.85 72.30 55123.78 88888.00 2009-06-28 19:26:08.250 179 12704.90 72.38 55123.78 88888.00 2009-06-28 19:26:08.375 179 12704.90 72.38 55123.82 88888.00 2009-06-28 19:26:08.500 179 12704.88 72.38 55123.80 88888.00 2009-06-28 19:26:08.625 179 12704.85 72.35 55123.82 88888.00 2009-06-28 19:26:08.750 179 12704.90 72.30 55123.82 88888.00 2009-06-28 19:26:08.875 179 12704.92 72.30 55123.82 88888.00 2009-06-28 19:26:09.000 179 12704.90 72.30 55123.82 88888.00 2009-06-28 19:26:09.125 179 12704.92 72.30 55123.82 88888.00 2009-06-28 19:26:09.250 179 12704.92 72.30 55123.85 88888.00 2009-06-28 19:26:09.375 179 12704.98 72.35 55123.85 88888.00 2009-06-28 19:26:09.500 179 12704.95 72.33 55123.85 88888.00 2009-06-28 19:26:09.625 179 12704.98 72.35 55123.88 88888.00 2009-06-28 19:26:09.750 179 12704.95 72.40 55123.88 88888.00 2009-06-28 19:26:09.875 179 12704.98 72.38 55123.88 88888.00 2009-06-28 19:26:10.000 179 12704.95 72.40 55123.85 88888.00 2009-06-28 19:26:10.125 179 12704.95 72.40 55123.88 88888.00 2009-06-28 19:26:10.250 179 12705.00 72.38 55123.90 88888.00 2009-06-28 19:26:10.375 179 12705.02 72.38 55123.90 88888.00 2009-06-28 19:26:10.500 179 12705.02 72.35 55123.85 88888.00 2009-06-28 19:26:10.625 179 12704.95 72.30 55123.85 88888.00 2009-06-28 19:26:10.750 179 12704.88 72.30 55123.88 88888.00 2009-06-28 19:26:10.875 179 12704.83 72.25 55123.90 88888.00 2009-06-28 19:26:11.000 179 12704.90 72.25 55123.90 88888.00 2009-06-28 19:26:11.125 179 12704.98 72.30 55123.90 88888.00 2009-06-28 19:26:11.250 179 12705.02 72.33 55123.93 88888.00 2009-06-28 19:26:11.375 179 12705.00 72.28 55123.90 88888.00 2009-06-28 19:26:11.500 179 12704.92 72.30 55123.93 88888.00 2009-06-28 19:26:11.625 179 12705.02 72.35 55123.93 88888.00 2009-06-28 19:26:11.750 179 12705.08 72.33 55123.93 88888.00 2009-06-28 19:26:11.875 179 12705.05 72.28 55123.90 88888.00 2009-06-28 19:26:12.000 179 12704.95 72.20 55123.88 88888.00 2009-06-28 19:26:12.125 179 12704.85 72.20 55123.90 88888.00 2009-06-28 19:26:12.250 179 12704.83 72.22 55123.90 88888.00 2009-06-28 19:26:12.375 179 12704.92 72.30 55123.90 88888.00 2009-06-28 19:26:12.500 179 12704.95 72.35 55123.93 88888.00 2009-06-28 19:26:12.625 179 12704.88 72.28 55123.95 88888.00 2009-06-28 19:26:12.750 179 12704.85 72.35 55123.97 88888.00 2009-06-28 19:26:12.875 179 12704.85 72.33 55124.00 88888.00 2009-06-28 19:26:13.000 179 12704.90 72.33 55124.00 88888.00 2009-06-28 19:26:13.125 179 12704.92 72.28 55123.97 88888.00 2009-06-28 19:26:13.250 179 12704.90 72.20 55123.97 88888.00 2009-06-28 19:26:13.375 179 12704.88 72.20 55123.97 88888.00 2009-06-28 19:26:13.500 179 12704.90 72.25 55123.95 88888.00 2009-06-28 19:26:13.625 179 12704.88 72.28 55123.97 88888.00 2009-06-28 19:26:13.750 179 12704.88 72.25 55123.97 88888.00 2009-06-28 19:26:13.875 179 12704.95 72.22 55124.00 88888.00 2009-06-28 19:26:14.000 179 12705.00 72.20 55124.00 88888.00 2009-06-28 19:26:14.125 179 12705.00 72.25 55124.00 88888.00 2009-06-28 19:26:14.250 179 12704.95 72.28 55123.97 88888.00 2009-06-28 19:26:14.375 179 12704.95 72.25 55124.00 88888.00 2009-06-28 19:26:14.500 179 12704.90 72.20 55124.03 88888.00 2009-06-28 19:26:14.625 179 12704.88 72.20 55124.00 88888.00 2009-06-28 19:26:14.750 179 12704.88 72.20 55124.00 88888.00 2009-06-28 19:26:14.875 179 12704.92 72.20 55124.00 88888.00 2009-06-28 19:26:15.000 179 12705.00 72.22 55124.00 88888.00 2009-06-28 19:26:15.125 179 12704.98 72.25 55124.03 88888.00 2009-06-28 19:26:15.250 179 12705.02 72.25 55124.03 88888.00 2009-06-28 19:26:15.375 179 12705.02 72.25 55124.03 88888.00 2009-06-28 19:26:15.500 179 12704.98 72.20 55124.00 88888.00 2009-06-28 19:26:15.625 179 12704.92 72.15 55124.00 88888.00 2009-06-28 19:26:15.750 179 12704.92 72.17 55124.03 88888.00 2009-06-28 19:26:15.875 179 12704.92 72.20 55124.03 88888.00 2009-06-28 19:26:16.000 179 12704.95 72.17 55124.05 88888.00 2009-06-28 19:26:16.125 179 12704.95 72.12 55124.05 88888.00 2009-06-28 19:26:16.250 179 12704.92 72.08 55124.00 88888.00 2009-06-28 19:26:16.375 179 12704.92 72.05 55124.00 88888.00 2009-06-28 19:26:16.500 179 12705.02 72.12 55124.03 88888.00 2009-06-28 19:26:16.625 179 12705.00 72.10 55124.05 88888.00 2009-06-28 19:26:16.750 179 12704.92 72.12 55124.07 88888.00 2009-06-28 19:26:16.875 179 12704.92 72.12 55124.05 88888.00 2009-06-28 19:26:17.000 179 12704.98 72.15 55124.07 88888.00 2009-06-28 19:26:17.125 179 12705.02 72.17 55124.10 88888.00 2009-06-28 19:26:17.250 179 12705.00 72.10 55124.05 88888.00 2009-06-28 19:26:17.375 179 12704.95 72.03 55124.03 88888.00 2009-06-28 19:26:17.500 179 12704.90 72.00 55124.03 88888.00 2009-06-28 19:26:17.625 179 12704.90 72.08 55124.07 88888.00 2009-06-28 19:26:17.750 179 12704.90 72.08 55124.12 88888.00 2009-06-28 19:26:17.875 179 12704.88 72.08 55124.07 88888.00 2009-06-28 19:26:18.000 179 12704.92 72.12 55124.07 88888.00 2009-06-28 19:26:18.125 179 12704.95 72.10 55124.10 88888.00 2009-06-28 19:26:18.250 179 12704.98 72.00 55124.07 88888.00 2009-06-28 19:26:18.375 179 12705.00 72.00 55124.07 88888.00 2009-06-28 19:26:18.500 179 12705.00 72.08 55124.12 88888.00 2009-06-28 19:26:18.625 179 12704.98 72.08 55124.10 88888.00 2009-06-28 19:26:18.750 179 12704.95 72.08 55124.12 88888.00 2009-06-28 19:26:18.875 179 12705.00 72.05 55124.12 88888.00 2009-06-28 19:26:19.000 179 12705.02 72.00 55124.10 88888.00 2009-06-28 19:26:19.125 179 12705.02 72.03 55124.10 88888.00 2009-06-28 19:26:19.250 179 12704.98 72.08 55124.10 88888.00 2009-06-28 19:26:19.375 179 12704.98 72.08 55124.10 88888.00 2009-06-28 19:26:19.500 179 12705.00 72.08 55124.12 88888.00 2009-06-28 19:26:19.625 179 12705.05 72.08 55124.12 88888.00 2009-06-28 19:26:19.750 179 12705.05 72.08 55124.15 88888.00 2009-06-28 19:26:19.875 179 12704.95 72.00 55124.12 88888.00 2009-06-28 19:26:20.000 179 12704.90 71.95 55124.10 88888.00 2009-06-28 19:26:20.125 179 12704.88 71.92 55124.12 88888.00 2009-06-28 19:26:20.250 179 12704.88 71.95 55124.15 88888.00 2009-06-28 19:26:20.375 179 12704.95 71.95 55124.20 88888.00 2009-06-28 19:26:20.500 179 12704.90 71.92 55124.15 88888.00 2009-06-28 19:26:20.625 179 12704.88 71.92 55124.12 88888.00 2009-06-28 19:26:20.750 179 12704.95 71.97 55124.18 88888.00 2009-06-28 19:26:20.875 179 12704.95 72.00 55124.18 88888.00 2009-06-28 19:26:21.000 179 12704.95 71.95 55124.15 88888.00 2009-06-28 19:26:21.125 179 12704.92 71.92 55124.18 88888.00 2009-06-28 19:26:21.250 179 12704.90 71.92 55124.20 88888.00 2009-06-28 19:26:21.375 179 12704.95 71.92 55124.22 88888.00 2009-06-28 19:26:21.500 179 12704.92 71.90 55124.18 88888.00 2009-06-28 19:26:21.625 179 12704.95 71.92 55124.15 88888.00 2009-06-28 19:26:21.750 179 12705.00 71.90 55124.12 88888.00 2009-06-28 19:26:21.875 179 12704.98 71.90 55124.15 88888.00 2009-06-28 19:26:22.000 179 12705.00 71.92 55124.15 88888.00 2009-06-28 19:26:22.125 179 12704.98 71.88 55124.15 88888.00 2009-06-28 19:26:22.250 179 12704.92 71.85 55124.18 88888.00 2009-06-28 19:26:22.375 179 12704.95 71.85 55124.18 88888.00 2009-06-28 19:26:22.500 179 12705.02 71.85 55124.18 88888.00 2009-06-28 19:26:22.625 179 12705.05 71.85 55124.20 88888.00 2009-06-28 19:26:22.750 179 12705.05 71.88 55124.22 88888.00 2009-06-28 19:26:22.875 179 12705.00 71.90 55124.22 88888.00 2009-06-28 19:26:23.000 179 12704.92 71.83 55124.20 88888.00 2009-06-28 19:26:23.125 179 12704.92 71.85 55124.22 88888.00 2009-06-28 19:26:23.250 179 12705.02 71.83 55124.25 88888.00 2009-06-28 19:26:23.375 179 12705.10 71.83 55124.25 88888.00 2009-06-28 19:26:23.500 179 12705.02 71.80 55124.25 88888.00 2009-06-28 19:26:23.625 179 12705.00 71.75 55124.25 88888.00 2009-06-28 19:26:23.750 179 12705.02 71.75 55124.20 88888.00 2009-06-28 19:26:23.875 179 12705.08 71.83 55124.22 88888.00 2009-06-28 19:26:24.000 179 12705.08 71.83 55124.28 88888.00 2009-06-28 19:26:24.125 179 12705.00 71.78 55124.25 88888.00 2009-06-28 19:26:24.250 179 12704.95 71.78 55124.30 88888.00 2009-06-28 19:26:24.375 179 12705.00 71.80 55124.30 88888.00 2009-06-28 19:26:24.500 179 12705.05 71.78 55124.30 88888.00 2009-06-28 19:26:24.625 179 12705.08 71.75 55124.30 88888.00 2009-06-28 19:26:24.750 179 12705.08 71.72 55124.25 88888.00 2009-06-28 19:26:24.875 179 12705.15 71.72 55124.28 88888.00 2009-06-28 19:26:25.000 179 12705.20 71.70 55124.25 88888.00 2009-06-28 19:26:25.125 179 12705.12 71.70 55124.28 88888.00 2009-06-28 19:26:25.250 179 12705.02 71.67 55124.28 88888.00 2009-06-28 19:26:25.375 179 12705.10 71.70 55124.30 88888.00 2009-06-28 19:26:25.500 179 12705.10 71.70 55124.32 88888.00 2009-06-28 19:26:25.625 179 12705.10 71.65 55124.32 88888.00 2009-06-28 19:26:25.750 179 12705.10 71.70 55124.35 88888.00 2009-06-28 19:26:25.875 179 12705.08 71.70 55124.32 88888.00 2009-06-28 19:26:26.000 179 12705.02 71.58 55124.28 88888.00 2009-06-28 19:26:26.125 179 12704.98 71.58 55124.30 88888.00 2009-06-28 19:26:26.250 179 12705.00 71.65 55124.35 88888.00 2009-06-28 19:26:26.375 179 12705.08 71.67 55124.35 88888.00 2009-06-28 19:26:26.500 179 12705.08 71.65 55124.35 88888.00 2009-06-28 19:26:26.625 179 12705.05 71.60 55124.30 88888.00 2009-06-28 19:26:26.750 179 12705.08 71.58 55124.30 88888.00 2009-06-28 19:26:26.875 179 12705.05 71.55 55124.32 88888.00 2009-06-28 19:26:27.000 179 12705.12 71.53 55124.30 88888.00 2009-06-28 19:26:27.125 179 12705.17 71.53 55124.35 88888.00 2009-06-28 19:26:27.250 179 12705.15 71.55 55124.35 88888.00 2009-06-28 19:26:27.375 179 12705.12 71.53 55124.32 88888.00 2009-06-28 19:26:27.500 179 12705.17 71.53 55124.30 88888.00 2009-06-28 19:26:27.625 179 12705.20 71.50 55124.35 88888.00 2009-06-28 19:26:27.750 179 12705.17 71.45 55124.32 88888.00 2009-06-28 19:26:27.875 179 12705.17 71.50 55124.35 88888.00 2009-06-28 19:26:28.000 179 12705.17 71.55 55124.38 88888.00 2009-06-28 19:26:28.125 179 12705.15 71.58 55124.38 88888.00 2009-06-28 19:26:28.250 179 12705.20 71.60 55124.43 88888.00 2009-06-28 19:26:28.375 179 12705.25 71.58 55124.43 88888.00 2009-06-28 19:26:28.500 179 12705.25 71.50 55124.40 88888.00 2009-06-28 19:26:28.625 179 12705.23 71.45 55124.38 88888.00 2009-06-28 19:26:28.750 179 12705.27 71.42 55124.35 88888.00 2009-06-28 19:26:28.875 179 12705.40 71.47 55124.38 88888.00 2009-06-28 19:26:29.000 179 12705.42 71.47 55124.40 88888.00 2009-06-28 19:26:29.125 179 12705.33 71.42 55124.40 88888.00 2009-06-28 19:26:29.250 179 12705.30 71.42 55124.40 88888.00 2009-06-28 19:26:29.375 179 12705.30 71.45 55124.43 88888.00 2009-06-28 19:26:29.500 179 12705.27 71.45 55124.45 88888.00 2009-06-28 19:26:29.625 179 12705.27 71.42 55124.45 88888.00 2009-06-28 19:26:29.750 179 12705.27 71.42 55124.47 88888.00 2009-06-28 19:26:29.875 179 12705.27 71.38 55124.47 88888.00 2009-06-28 19:26:30.000 179 12705.33 71.35 55124.47 88888.00 2009-06-28 19:26:30.125 179 12705.35 71.40 55124.47 88888.00 2009-06-28 19:26:30.250 179 12705.33 71.38 55124.43 88888.00 2009-06-28 19:26:30.375 179 12705.40 71.35 55124.43 88888.00 2009-06-28 19:26:30.500 179 12705.45 71.30 55124.43 88888.00 2009-06-28 19:26:30.625 179 12705.40 71.25 55124.43 88888.00 2009-06-28 19:26:30.750 179 12705.35 71.28 55124.43 88888.00 2009-06-28 19:26:30.875 179 12705.33 71.35 55124.43 88888.00 2009-06-28 19:26:31.000 179 12705.25 71.28 55124.40 88888.00 2009-06-28 19:26:31.125 179 12705.33 71.33 55124.45 88888.00 2009-06-28 19:26:31.250 179 12705.35 71.30 55124.50 88888.00 2009-06-28 19:26:31.375 179 12705.33 71.28 55124.47 88888.00 2009-06-28 19:26:31.500 179 12705.35 71.25 55124.47 88888.00 2009-06-28 19:26:31.625 179 12705.38 71.35 55124.50 88888.00 2009-06-28 19:26:31.750 179 12705.38 71.30 55124.50 88888.00 2009-06-28 19:26:31.875 179 12705.35 71.17 55124.50 88888.00 2009-06-28 19:26:32.000 179 12705.33 71.12 55124.45 88888.00 2009-06-28 19:26:32.125 179 12705.25 71.12 55124.45 88888.00 2009-06-28 19:26:32.250 179 12705.30 71.20 55124.47 88888.00 2009-06-28 19:26:32.375 179 12705.42 71.22 55124.50 88888.00 2009-06-28 19:26:32.500 179 12705.40 71.17 55124.45 88888.00 2009-06-28 19:26:32.625 179 12705.38 71.17 55124.50 88888.00 2009-06-28 19:26:32.750 179 12705.38 71.15 55124.53 88888.00 2009-06-28 19:26:32.875 179 12705.40 71.20 55124.47 88888.00 2009-06-28 19:26:33.000 179 12705.35 71.15 55124.45 88888.00 2009-06-28 19:26:33.125 179 12705.38 71.15 55124.50 88888.00 2009-06-28 19:26:33.250 179 12705.38 71.12 55124.50 88888.00 2009-06-28 19:26:33.375 179 12705.38 71.10 55124.47 88888.00 2009-06-28 19:26:33.500 179 12705.42 71.12 55124.50 88888.00 2009-06-28 19:26:33.625 179 12705.52 71.17 55124.53 88888.00 2009-06-28 19:26:33.750 179 12705.50 71.17 55124.53 88888.00 2009-06-28 19:26:33.875 179 12705.48 71.10 55124.55 88888.00 2009-06-28 19:26:34.000 179 12705.45 71.10 55124.53 88888.00 2009-06-28 19:26:34.125 179 12705.45 71.10 55124.55 88888.00 2009-06-28 19:26:34.250 179 12705.42 71.05 55124.53 88888.00 2009-06-28 19:26:34.375 179 12705.50 71.03 55124.55 88888.00 2009-06-28 19:26:34.500 179 12705.52 71.08 55124.57 88888.00 2009-06-28 19:26:34.625 179 12705.48 71.08 55124.57 88888.00 2009-06-28 19:26:34.750 179 12705.45 71.00 55124.55 88888.00 2009-06-28 19:26:34.875 179 12705.45 71.05 55124.57 88888.00 2009-06-28 19:26:35.000 179 12705.42 71.03 55124.57 88888.00 2009-06-28 19:26:35.125 179 12705.42 71.00 55124.60 88888.00 2009-06-28 19:26:35.250 179 12705.40 70.95 55124.62 88888.00 2009-06-28 19:26:35.375 179 12705.40 70.97 55124.60 88888.00 2009-06-28 19:26:35.500 179 12705.40 70.95 55124.62 88888.00 2009-06-28 19:26:35.625 179 12705.50 70.97 55124.62 88888.00 2009-06-28 19:26:35.750 179 12705.62 70.92 55124.62 88888.00 2009-06-28 19:26:35.875 179 12705.58 70.83 55124.60 88888.00 2009-06-28 19:26:36.000 179 12705.50 70.83 55124.60 88888.00 2009-06-28 19:26:36.125 179 12705.45 70.83 55124.62 88888.00 2009-06-28 19:26:36.250 179 12705.52 70.88 55124.65 88888.00 2009-06-28 19:26:36.375 179 12705.58 70.85 55124.62 88888.00 2009-06-28 19:26:36.500 179 12705.52 70.72 55124.60 88888.00 2009-06-28 19:26:36.625 179 12705.52 70.72 55124.62 88888.00 2009-06-28 19:26:36.750 179 12705.60 70.80 55124.65 88888.00 2009-06-28 19:26:36.875 179 12705.65 70.83 55124.65 88888.00 2009-06-28 19:26:37.000 179 12705.65 70.80 55124.68 88888.00 2009-06-28 19:26:37.125 179 12705.58 70.75 55124.68 88888.00 2009-06-28 19:26:37.250 179 12705.48 70.72 55124.70 88888.00 2009-06-28 19:26:37.375 179 12705.52 70.72 55124.70 88888.00 2009-06-28 19:26:37.500 179 12705.55 70.72 55124.70 88888.00 2009-06-28 19:26:37.625 179 12705.58 70.67 55124.68 88888.00 2009-06-28 19:26:37.750 179 12705.65 70.72 55124.70 88888.00 2009-06-28 19:26:37.875 179 12705.75 70.67 55124.72 88888.00 2009-06-28 19:26:38.000 179 12705.67 70.62 55124.68 88888.00 2009-06-28 19:26:38.125 179 12705.60 70.62 55124.65 88888.00 2009-06-28 19:26:38.250 179 12705.58 70.62 55124.65 88888.00 2009-06-28 19:26:38.375 179 12705.65 70.70 55124.68 88888.00 2009-06-28 19:26:38.500 179 12705.70 70.72 55124.70 88888.00 2009-06-28 19:26:38.625 179 12705.70 70.72 55124.70 88888.00 2009-06-28 19:26:38.750 179 12705.70 70.67 55124.72 88888.00 2009-06-28 19:26:38.875 179 12705.73 70.67 55124.75 88888.00 2009-06-28 19:26:39.000 179 12705.70 70.62 55124.70 88888.00 2009-06-28 19:26:39.125 179 12705.70 70.60 55124.72 88888.00 2009-06-28 19:26:39.250 179 12705.67 70.60 55124.72 88888.00 2009-06-28 19:26:39.375 179 12705.73 70.62 55124.72 88888.00 2009-06-28 19:26:39.500 179 12705.73 70.62 55124.70 88888.00 2009-06-28 19:26:39.625 179 12705.67 70.55 55124.72 88888.00 2009-06-28 19:26:39.750 179 12705.73 70.50 55124.72 88888.00 2009-06-28 19:26:39.875 179 12705.73 70.47 55124.70 88888.00 2009-06-28 19:26:40.000 179 12705.70 70.42 55124.65 88888.00 2009-06-28 19:26:40.125 179 12705.73 70.50 55124.72 88888.00 2009-06-28 19:26:40.250 179 12705.73 70.50 55124.72 88888.00 2009-06-28 19:26:40.375 179 12705.67 70.45 55124.72 88888.00 2009-06-28 19:26:40.500 179 12705.65 70.45 55124.70 88888.00 2009-06-28 19:26:40.625 179 12705.70 70.50 55124.75 88888.00 2009-06-28 19:26:40.750 179 12705.80 70.58 55124.78 88888.00 2009-06-28 19:26:40.875 179 12705.83 70.53 55124.80 88888.00 2009-06-28 19:26:41.000 179 12705.80 70.45 55124.78 88888.00 2009-06-28 19:26:41.125 179 12705.73 70.42 55124.78 88888.00 2009-06-28 19:26:41.250 179 12705.75 70.45 55124.80 88888.00 2009-06-28 19:26:41.375 179 12705.80 70.42 55124.78 88888.00 2009-06-28 19:26:41.500 179 12705.80 70.38 55124.75 88888.00 2009-06-28 19:26:41.625 179 12705.75 70.30 55124.72 88888.00 2009-06-28 19:26:41.750 179 12705.75 70.30 55124.72 88888.00 2009-06-28 19:26:41.875 179 12705.83 70.40 55124.78 88888.00 2009-06-28 19:26:42.000 179 12705.88 70.40 55124.80 88888.00 2009-06-28 19:26:42.125 179 12705.80 70.35 55124.78 88888.00 2009-06-28 19:26:42.250 179 12705.77 70.30 55124.75 88888.00 2009-06-28 19:26:42.375 179 12705.85 70.33 55124.80 88888.00 2009-06-28 19:26:42.500 179 12705.83 70.30 55124.80 88888.00 2009-06-28 19:26:42.625 179 12705.80 70.25 55124.75 88888.00 2009-06-28 19:26:42.750 179 12705.83 70.25 55124.78 88888.00 2009-06-28 19:26:42.875 179 12705.90 70.28 55124.82 88888.00 2009-06-28 19:26:43.000 179 12705.95 70.30 55124.80 88888.00 2009-06-28 19:26:43.125 179 12705.95 70.25 55124.80 88888.00 2009-06-28 19:26:43.250 179 12705.85 70.15 55124.80 88888.00 2009-06-28 19:26:43.375 179 12705.83 70.15 55124.78 88888.00 2009-06-28 19:26:43.500 179 12705.80 70.15 55124.80 88888.00 2009-06-28 19:26:43.625 179 12705.83 70.22 55124.85 88888.00 2009-06-28 19:26:43.750 179 12705.80 70.22 55124.85 88888.00 2009-06-28 19:26:43.875 179 12705.77 70.20 55124.85 88888.00 2009-06-28 19:26:44.000 179 12705.77 70.17 55124.85 88888.00 2009-06-28 19:26:44.125 179 12705.83 70.20 55124.88 88888.00 2009-06-28 19:26:44.250 179 12705.85 70.15 55124.85 88888.00 2009-06-28 19:26:44.375 179 12705.80 70.08 55124.82 88888.00 2009-06-28 19:26:44.500 179 12705.77 70.12 55124.88 88888.00 2009-06-28 19:26:44.625 179 12705.88 70.15 55124.88 88888.00 2009-06-28 19:26:44.750 179 12705.90 70.12 55124.88 88888.00 2009-06-28 19:26:44.875 179 12705.83 70.10 55124.88 88888.00 2009-06-28 19:26:45.000 179 12705.73 70.08 55124.85 88888.00 2009-06-28 19:26:45.125 179 12705.73 70.08 55124.88 88888.00 2009-06-28 19:26:45.250 179 12705.73 70.03 55124.85 88888.00 2009-06-28 19:26:45.375 179 12705.75 70.00 55124.88 88888.00 2009-06-28 19:26:45.500 179 12705.73 70.00 55124.88 88888.00 2009-06-28 19:26:45.625 179 12705.83 70.08 55124.90 88888.00 2009-06-28 19:26:45.750 179 12705.88 70.10 55124.90 88888.00 2009-06-28 19:26:45.875 179 12705.88 70.05 55124.88 88888.00 2009-06-28 19:26:46.000 179 12705.80 70.03 55124.90 88888.00 2009-06-28 19:26:46.125 179 12705.83 70.05 55124.93 88888.00 2009-06-28 19:26:46.250 179 12705.83 70.00 55124.90 88888.00 2009-06-28 19:26:46.375 179 12705.88 70.03 55124.90 88888.00 2009-06-28 19:26:46.500 179 12705.92 70.03 55124.93 88888.00 2009-06-28 19:26:46.625 179 12705.90 69.95 55124.90 88888.00 2009-06-28 19:26:46.750 179 12705.85 69.90 55124.90 88888.00 2009-06-28 19:26:46.875 179 12705.85 69.92 55124.90 88888.00 2009-06-28 19:26:47.000 179 12705.88 70.00 55124.90 88888.00 2009-06-28 19:26:47.125 179 12705.90 70.00 55124.95 88888.00 2009-06-28 19:26:47.250 179 12705.90 70.03 55124.93 88888.00 2009-06-28 19:26:47.375 179 12705.92 70.05 55124.93 88888.00 2009-06-28 19:26:47.500 179 12705.88 70.00 55124.93 88888.00 2009-06-28 19:26:47.625 179 12705.88 69.88 55124.93 88888.00 2009-06-28 19:26:47.750 179 12705.88 69.92 55124.93 88888.00 2009-06-28 19:26:47.875 179 12705.90 69.97 55124.97 88888.00 2009-06-28 19:26:48.000 179 12705.88 69.97 55124.97 88888.00 2009-06-28 19:26:48.125 179 12705.80 69.92 55125.00 88888.00 2009-06-28 19:26:48.250 179 12705.85 69.90 55124.95 88888.00 2009-06-28 19:26:48.375 179 12705.80 69.90 55124.93 88888.00 2009-06-28 19:26:48.500 179 12705.80 69.95 55124.97 88888.00 2009-06-28 19:26:48.625 179 12705.88 69.95 55124.95 88888.00 2009-06-28 19:26:48.750 179 12705.88 69.92 55124.97 88888.00 2009-06-28 19:26:48.875 179 12705.90 69.85 55124.97 88888.00 2009-06-28 19:26:49.000 179 12705.90 69.85 55124.97 88888.00 2009-06-28 19:26:49.125 179 12705.95 69.90 55125.00 88888.00 2009-06-28 19:26:49.250 179 12705.95 70.00 55125.03 88888.00 2009-06-28 19:26:49.375 179 12705.95 70.00 55125.05 88888.00 2009-06-28 19:26:49.500 179 12705.90 69.92 55125.03 88888.00 2009-06-28 19:26:49.625 179 12705.80 69.92 55125.00 88888.00 2009-06-28 19:26:49.750 179 12705.77 69.92 55124.97 88888.00 2009-06-28 19:26:49.875 179 12705.85 69.92 55125.00 88888.00 2009-06-28 19:26:50.000 179 12705.83 69.85 55124.97 88888.00 2009-06-28 19:26:50.125 179 12705.83 69.88 55125.00 88888.00 2009-06-28 19:26:50.250 179 12705.85 69.88 55125.00 88888.00 2009-06-28 19:26:50.375 179 12705.83 69.88 55125.00 88888.00 2009-06-28 19:26:50.500 179 12705.85 69.88 55125.03 88888.00 2009-06-28 19:26:50.625 179 12705.85 69.90 55125.05 88888.00 2009-06-28 19:26:50.750 179 12705.88 69.92 55125.05 88888.00 2009-06-28 19:26:50.875 179 12705.90 69.92 55125.03 88888.00 2009-06-28 19:26:51.000 179 12705.85 69.92 55125.03 88888.00 2009-06-28 19:26:51.125 179 12705.88 69.88 55125.03 88888.00 2009-06-28 19:26:51.250 179 12705.83 69.83 55125.03 88888.00 2009-06-28 19:26:51.375 179 12705.88 69.83 55125.03 88888.00 2009-06-28 19:26:51.500 179 12705.85 69.88 55125.03 88888.00 2009-06-28 19:26:51.625 179 12705.75 69.92 55125.03 88888.00 2009-06-28 19:26:51.750 179 12705.75 69.85 55125.05 88888.00 2009-06-28 19:26:51.875 179 12705.80 69.83 55125.03 88888.00 2009-06-28 19:26:52.000 179 12705.75 69.80 55125.03 88888.00 2009-06-28 19:26:52.125 179 12705.73 69.80 55125.05 88888.00 2009-06-28 19:26:52.250 179 12705.70 69.75 55125.05 88888.00 2009-06-28 19:26:52.375 179 12705.75 69.78 55125.07 88888.00 2009-06-28 19:26:52.500 179 12705.80 69.83 55125.10 88888.00 2009-06-28 19:26:52.625 179 12705.77 69.83 55125.07 88888.00 2009-06-28 19:26:52.750 179 12705.77 69.83 55125.10 88888.00 2009-06-28 19:26:52.875 179 12705.77 69.85 55125.12 88888.00 2009-06-28 19:26:53.000 179 12705.77 69.88 55125.12 88888.00 2009-06-28 19:26:53.125 179 12705.75 69.85 55125.12 88888.00 2009-06-28 19:26:53.250 179 12705.75 69.83 55125.10 88888.00 2009-06-28 19:26:53.375 179 12705.77 69.78 55125.07 88888.00 2009-06-28 19:26:53.500 179 12705.77 69.78 55125.10 88888.00 2009-06-28 19:26:53.625 179 12705.73 69.78 55125.10 88888.00 2009-06-28 19:26:53.750 179 12705.70 69.72 55125.07 88888.00 2009-06-28 19:26:53.875 179 12705.75 69.75 55125.07 88888.00 2009-06-28 19:26:54.000 179 12705.75 69.78 55125.10 88888.00 2009-06-28 19:26:54.125 179 12705.77 69.83 55125.12 88888.00 2009-06-28 19:26:54.250 179 12705.75 69.75 55125.12 88888.00 2009-06-28 19:26:54.375 179 12705.77 69.78 55125.15 88888.00 2009-06-28 19:26:54.500 179 12705.70 69.75 55125.12 88888.00 2009-06-28 19:26:54.625 179 12705.60 69.67 55125.12 88888.00 2009-06-28 19:26:54.750 179 12705.62 69.70 55125.10 88888.00 2009-06-28 19:26:54.875 179 12705.65 69.72 55125.12 88888.00 2009-06-28 19:26:55.000 179 12705.75 69.72 55125.15 88888.00 2009-06-28 19:26:55.125 179 12705.73 69.75 55125.15 88888.00 2009-06-28 19:26:55.250 179 12705.70 69.72 55125.18 88888.00 2009-06-28 19:26:55.375 179 12705.73 69.72 55125.20 88888.00 2009-06-28 19:26:55.500 179 12705.80 69.72 55125.18 88888.00 2009-06-28 19:26:55.625 179 12705.80 69.72 55125.15 88888.00 2009-06-28 19:26:55.750 179 12705.77 69.70 55125.12 88888.00 2009-06-28 19:26:55.875 179 12705.77 69.67 55125.12 88888.00 2009-06-28 19:26:56.000 179 12705.83 69.75 55125.15 88888.00 2009-06-28 19:26:56.125 179 12705.88 69.72 55125.18 88888.00 2009-06-28 19:26:56.250 179 12705.83 69.65 55125.18 88888.00 2009-06-28 19:26:56.375 179 12705.80 69.65 55125.15 88888.00 2009-06-28 19:26:56.500 179 12705.75 69.70 55125.20 88888.00 2009-06-28 19:26:56.625 179 12705.77 69.80 55125.22 88888.00 2009-06-28 19:26:56.750 179 12705.75 69.70 55125.18 88888.00 2009-06-28 19:26:56.875 179 12705.70 69.67 55125.18 88888.00 2009-06-28 19:26:57.000 179 12705.75 69.72 55125.18 88888.00 2009-06-28 19:26:57.125 179 12705.80 69.67 55125.20 88888.00 2009-06-28 19:26:57.250 179 12705.73 69.67 55125.20 88888.00 2009-06-28 19:26:57.375 179 12705.75 69.70 55125.20 88888.00 2009-06-28 19:26:57.500 179 12705.77 69.70 55125.22 88888.00 2009-06-28 19:26:57.625 179 12705.85 69.72 55125.22 88888.00 2009-06-28 19:26:57.750 179 12705.83 69.70 55125.22 88888.00 2009-06-28 19:26:57.875 179 12705.88 69.70 55125.20 88888.00 2009-06-28 19:26:58.000 179 12705.85 69.62 55125.18 88888.00 2009-06-28 19:26:58.125 179 12705.77 69.60 55125.20 88888.00 2009-06-28 19:26:58.250 179 12705.75 69.60 55125.22 88888.00 2009-06-28 19:26:58.375 179 12705.80 69.60 55125.22 88888.00 2009-06-28 19:26:58.500 179 12705.85 69.65 55125.25 88888.00 2009-06-28 19:26:58.625 179 12705.90 69.67 55125.25 88888.00 2009-06-28 19:26:58.750 179 12705.85 69.62 55125.22 88888.00 2009-06-28 19:26:58.875 179 12705.85 69.62 55125.25 88888.00 2009-06-28 19:26:59.000 179 12705.83 69.62 55125.25 88888.00 2009-06-28 19:26:59.125 179 12705.88 69.65 55125.25 88888.00 2009-06-28 19:26:59.250 179 12705.73 69.58 55125.25 88888.00 2009-06-28 19:26:59.375 179 12705.73 69.55 55125.22 88888.00 2009-06-28 19:26:59.500 179 12705.83 69.60 55125.28 88888.00 2009-06-28 19:26:59.625 179 12705.92 69.65 55125.30 88888.00 2009-06-28 19:26:59.750 179 12705.85 69.65 55125.32 88888.00 2009-06-28 19:26:59.875 179 12705.85 69.60 55125.28 88888.00 2009-06-28 19:27:00.000 179 12705.88 69.55 55125.25 88888.00 2009-06-28 19:27:00.125 179 12705.90 69.58 55125.28 88888.00 2009-06-28 19:27:00.250 179 12705.85 69.60 55125.30 88888.00 2009-06-28 19:27:00.375 179 12705.77 69.58 55125.30 88888.00 2009-06-28 19:27:00.500 179 12705.73 69.53 55125.30 88888.00 2009-06-28 19:27:00.625 179 12705.67 69.55 55125.30 88888.00 2009-06-28 19:27:00.750 179 12705.73 69.58 55125.35 88888.00 2009-06-28 19:27:00.875 179 12705.80 69.58 55125.35 88888.00 2009-06-28 19:27:01.000 179 12705.85 69.60 55125.32 88888.00 2009-06-28 19:27:01.125 179 12705.83 69.55 55125.32 88888.00 2009-06-28 19:27:01.250 179 12705.80 69.50 55125.32 88888.00 2009-06-28 19:27:01.375 179 12705.83 69.53 55125.32 88888.00 2009-06-28 19:27:01.500 179 12705.77 69.55 55125.32 88888.00 2009-06-28 19:27:01.625 179 12705.80 69.53 55125.30 88888.00 2009-06-28 19:27:01.750 179 12705.77 69.53 55125.32 88888.00 2009-06-28 19:27:01.875 179 12705.80 69.58 55125.35 88888.00 2009-06-28 19:27:02.000 179 12705.85 69.58 55125.35 88888.00 2009-06-28 19:27:02.125 179 12705.88 69.50 55125.35 88888.00 2009-06-28 19:27:02.250 179 12705.77 69.50 55125.32 88888.00 2009-06-28 19:27:02.375 179 12705.73 69.53 55125.35 88888.00 2009-06-28 19:27:02.500 179 12705.70 69.47 55125.35 88888.00 2009-06-28 19:27:02.625 179 12705.75 69.42 55125.35 88888.00 2009-06-28 19:27:02.750 179 12705.75 69.47 55125.35 88888.00 2009-06-28 19:27:02.875 179 12705.77 69.50 55125.35 88888.00 2009-06-28 19:27:03.000 179 12705.80 69.50 55125.38 88888.00 2009-06-28 19:27:03.125 179 12705.77 69.47 55125.38 88888.00 2009-06-28 19:27:03.250 179 12705.73 69.42 55125.35 88888.00 2009-06-28 19:27:03.375 179 12705.73 69.38 55125.32 88888.00 2009-06-28 19:27:03.500 179 12705.80 69.38 55125.35 88888.00 2009-06-28 19:27:03.625 179 12705.83 69.42 55125.38 88888.00 2009-06-28 19:27:03.750 179 12705.83 69.45 55125.38 88888.00 2009-06-28 19:27:03.875 179 12705.85 69.42 55125.35 88888.00 2009-06-28 19:27:04.000 179 12705.77 69.42 55125.38 88888.00 2009-06-28 19:27:04.125 179 12705.77 69.42 55125.38 88888.00 2009-06-28 19:27:04.250 179 12705.77 69.42 55125.43 88888.00 2009-06-28 19:27:04.375 179 12705.85 69.42 55125.47 88888.00 2009-06-28 19:27:04.500 179 12705.85 69.40 55125.45 88888.00 2009-06-28 19:27:04.625 179 12705.88 69.40 55125.43 88888.00 2009-06-28 19:27:04.750 179 12705.92 69.42 55125.43 88888.00 2009-06-28 19:27:04.875 179 12705.85 69.40 55125.40 88888.00 2009-06-28 19:27:05.000 179 12705.83 69.42 55125.40 88888.00 2009-06-28 19:27:05.125 179 12705.83 69.40 55125.43 88888.00 2009-06-28 19:27:05.250 179 12705.77 69.28 55125.43 88888.00 2009-06-28 19:27:05.375 179 12705.85 69.33 55125.40 88888.00 2009-06-28 19:27:05.500 179 12705.83 69.38 55125.43 88888.00 2009-06-28 19:27:05.625 179 12705.77 69.42 55125.43 88888.00 2009-06-28 19:27:05.750 179 12705.75 69.35 55125.43 88888.00 2009-06-28 19:27:05.875 179 12705.77 69.30 55125.43 88888.00 2009-06-28 19:27:06.000 179 12705.80 69.30 55125.40 88888.00 2009-06-28 19:27:06.125 179 12705.88 69.40 55125.45 88888.00 2009-06-28 19:27:06.250 179 12705.88 69.42 55125.45 88888.00 2009-06-28 19:27:06.375 179 12705.88 69.40 55125.43 88888.00 2009-06-28 19:27:06.500 179 12705.85 69.35 55125.43 88888.00 2009-06-28 19:27:06.625 179 12705.85 69.30 55125.45 88888.00 2009-06-28 19:27:06.750 179 12705.80 69.20 55125.40 88888.00 2009-06-28 19:27:06.875 179 12705.77 69.30 55125.47 88888.00 2009-06-28 19:27:07.000 179 12705.77 69.35 55125.45 88888.00 2009-06-28 19:27:07.125 179 12705.80 69.28 55125.45 88888.00 2009-06-28 19:27:07.250 179 12705.75 69.20 55125.45 88888.00 2009-06-28 19:27:07.375 179 12705.75 69.25 55125.45 88888.00 2009-06-28 19:27:07.500 179 12705.77 69.35 55125.47 88888.00 2009-06-28 19:27:07.625 179 12705.77 69.35 55125.50 88888.00 2009-06-28 19:27:07.750 179 12705.85 69.33 55125.47 88888.00 2009-06-28 19:27:07.875 179 12705.92 69.30 55125.47 88888.00 2009-06-28 19:27:08.000 179 12705.88 69.25 55125.47 88888.00 2009-06-28 19:27:08.125 179 12705.77 69.15 55125.43 88888.00 2009-06-28 19:27:08.250 179 12705.80 69.17 55125.43 88888.00 2009-06-28 19:27:08.375 179 12705.88 69.22 55125.45 88888.00 2009-06-28 19:27:08.500 179 12705.85 69.28 55125.47 88888.00 2009-06-28 19:27:08.625 179 12705.75 69.25 55125.47 88888.00 2009-06-28 19:27:08.750 179 12705.73 69.28 55125.47 88888.00 2009-06-28 19:27:08.875 179 12705.80 69.28 55125.47 88888.00 2009-06-28 19:27:09.000 179 12705.83 69.28 55125.45 88888.00 2009-06-28 19:27:09.125 179 12705.83 69.25 55125.47 88888.00 2009-06-28 19:27:09.250 179 12705.83 69.22 55125.50 88888.00 2009-06-28 19:27:09.375 179 12705.73 69.15 55125.50 88888.00 2009-06-28 19:27:09.500 179 12705.65 69.15 55125.50 88888.00 2009-06-28 19:27:09.625 179 12705.70 69.17 55125.53 88888.00 2009-06-28 19:27:09.750 179 12705.77 69.15 55125.53 88888.00 2009-06-28 19:27:09.875 179 12705.70 69.10 55125.47 88888.00 2009-06-28 19:27:10.000 179 12705.58 69.08 55125.47 88888.00 2009-06-28 19:27:10.125 179 12705.60 69.10 55125.50 88888.00 2009-06-28 19:27:10.250 179 12705.65 69.22 55125.53 88888.00 2009-06-28 19:27:10.375 179 12705.73 69.22 55125.50 88888.00 2009-06-28 19:27:10.500 179 12705.75 69.12 55125.50 88888.00 2009-06-28 19:27:10.625 179 12705.67 69.03 55125.47 88888.00 2009-06-28 19:27:10.750 179 12705.65 69.00 55125.47 88888.00 2009-06-28 19:27:10.875 179 12705.67 69.08 55125.53 88888.00 2009-06-28 19:27:11.000 179 12705.73 69.08 55125.50 88888.00 2009-06-28 19:27:11.125 179 12705.77 69.03 55125.57 88888.00 2009-06-28 19:27:11.250 179 12705.70 69.03 55125.55 88888.00 2009-06-28 19:27:11.375 179 12705.60 69.05 55125.53 88888.00 2009-06-28 19:27:11.500 179 12705.65 69.12 55125.55 88888.00 2009-06-28 19:27:11.625 179 12705.75 69.10 55125.55 88888.00 2009-06-28 19:27:11.750 179 12705.80 69.08 55125.53 88888.00 2009-06-28 19:27:11.875 179 12705.83 69.05 55125.53 88888.00 2009-06-28 19:27:12.000 179 12705.83 69.05 55125.53 88888.00 2009-06-28 19:27:12.125 179 12705.80 69.03 55125.53 88888.00 2009-06-28 19:27:12.250 179 12705.80 69.00 55125.53 88888.00 2009-06-28 19:27:12.375 179 12705.80 69.00 55125.55 88888.00 2009-06-28 19:27:12.500 179 12705.75 68.97 55125.57 88888.00 2009-06-28 19:27:12.625 179 12705.73 69.03 55125.57 88888.00 2009-06-28 19:27:12.750 179 12705.73 69.08 55125.57 88888.00 2009-06-28 19:27:12.875 179 12705.75 69.00 55125.57 88888.00 2009-06-28 19:27:13.000 179 12705.77 69.00 55125.53 88888.00 2009-06-28 19:27:13.125 179 12705.73 68.97 55125.55 88888.00 2009-06-28 19:27:13.250 179 12705.65 68.95 55125.53 88888.00 2009-06-28 19:27:13.375 179 12705.70 69.00 55125.55 88888.00 2009-06-28 19:27:13.500 179 12705.75 69.00 55125.55 88888.00 2009-06-28 19:27:13.625 179 12705.70 69.00 55125.55 88888.00 2009-06-28 19:27:13.750 179 12705.70 69.00 55125.55 88888.00 2009-06-28 19:27:13.875 179 12705.80 69.00 55125.55 88888.00 2009-06-28 19:27:14.000 179 12705.83 68.92 55125.55 88888.00 2009-06-28 19:27:14.125 179 12705.75 68.92 55125.55 88888.00 2009-06-28 19:27:14.250 179 12705.73 68.92 55125.53 88888.00 2009-06-28 19:27:14.375 179 12705.83 69.03 55125.57 88888.00 2009-06-28 19:27:14.500 179 12705.83 69.00 55125.55 88888.00 2009-06-28 19:27:14.625 179 12705.73 68.97 55125.55 88888.00 2009-06-28 19:27:14.750 179 12705.73 68.97 55125.57 88888.00 2009-06-28 19:27:14.875 179 12705.77 68.92 55125.57 88888.00 2009-06-28 19:27:15.000 179 12705.77 68.85 55125.53 88888.00 2009-06-28 19:27:15.125 179 12705.73 68.88 55125.55 88888.00 2009-06-28 19:27:15.250 179 12705.75 68.88 55125.55 88888.00 2009-06-28 19:27:15.375 179 12705.83 68.90 55125.55 88888.00 2009-06-28 19:27:15.500 179 12705.77 68.90 55125.57 88888.00 2009-06-28 19:27:15.625 179 12705.77 68.90 55125.57 88888.00 2009-06-28 19:27:15.750 179 12705.80 68.95 55125.57 88888.00 2009-06-28 19:27:15.875 179 12705.83 68.92 55125.57 88888.00 2009-06-28 19:27:16.000 179 12705.75 68.88 55125.57 88888.00 2009-06-28 19:27:16.125 179 12705.80 68.90 55125.57 88888.00 2009-06-28 19:27:16.250 179 12705.88 68.85 55125.57 88888.00 2009-06-28 19:27:16.375 179 12705.88 68.83 55125.57 88888.00 2009-06-28 19:27:16.500 179 12705.80 68.88 55125.57 88888.00 2009-06-28 19:27:16.625 179 12705.75 68.90 55125.57 88888.00 2009-06-28 19:27:16.750 179 12705.75 68.90 55125.57 88888.00 2009-06-28 19:27:16.875 179 12705.77 68.88 55125.60 88888.00 2009-06-28 19:27:17.000 179 12705.85 68.92 55125.60 88888.00 2009-06-28 19:27:17.125 179 12705.88 68.92 55125.60 88888.00 2009-06-28 19:27:17.250 179 12705.75 68.78 55125.55 88888.00 2009-06-28 19:27:17.375 179 12705.77 68.83 55125.55 88888.00 2009-06-28 19:27:17.500 179 12705.77 68.83 55125.57 88888.00 2009-06-28 19:27:17.625 179 12705.80 68.90 55125.60 88888.00 2009-06-28 19:27:17.750 179 12705.77 68.90 55125.57 88888.00 2009-06-28 19:27:17.875 179 12705.75 68.88 55125.57 88888.00 2009-06-28 19:27:18.000 179 12705.77 68.83 55125.57 88888.00 2009-06-28 19:27:18.125 179 12705.75 68.85 55125.55 88888.00 2009-06-28 19:27:18.250 179 12705.77 68.83 55125.57 88888.00 2009-06-28 19:27:18.375 179 12705.85 68.78 55125.57 88888.00 2009-06-28 19:27:18.500 179 12705.90 68.78 55125.60 88888.00 2009-06-28 19:27:18.625 179 12705.92 68.83 55125.60 88888.00 2009-06-28 19:27:18.750 179 12705.92 68.85 55125.57 88888.00 2009-06-28 19:27:18.875 179 12705.95 68.83 55125.55 88888.00 2009-06-28 19:27:19.000 179 12705.98 68.75 55125.55 88888.00 2009-06-28 19:27:19.125 179 12705.90 68.78 55125.55 88888.00 2009-06-28 19:27:19.250 179 12705.90 68.80 55125.55 88888.00 2009-06-28 19:27:19.375 179 12705.92 68.83 55125.57 88888.00 2009-06-28 19:27:19.500 179 12705.88 68.80 55125.55 88888.00 2009-06-28 19:27:19.625 179 12705.85 68.72 55125.50 88888.00 2009-06-28 19:27:19.750 179 12705.85 68.72 55125.50 88888.00 2009-06-28 19:27:19.875 179 12705.83 68.78 55125.53 88888.00 2009-06-28 19:27:20.000 179 12705.83 68.78 55125.55 88888.00 2009-06-28 19:27:20.125 179 12705.83 68.78 55125.53 88888.00 2009-06-28 19:27:20.250 179 12705.88 68.83 55125.60 88888.00 2009-06-28 19:27:20.375 179 12705.92 68.80 55125.57 88888.00 2009-06-28 19:27:20.500 179 12705.88 68.72 55125.55 88888.00 2009-06-28 19:27:20.625 179 12705.95 68.83 55125.57 88888.00 2009-06-28 19:27:20.750 179 12706.00 68.85 55125.60 88888.00 2009-06-28 19:27:20.875 179 12705.95 68.78 55125.55 88888.00 2009-06-28 19:27:21.000 179 12705.90 68.72 55125.53 88888.00 2009-06-28 19:27:21.125 179 12705.95 68.78 55125.55 88888.00 2009-06-28 19:27:21.250 179 12705.95 68.80 55125.55 88888.00 2009-06-28 19:27:21.375 179 12706.00 68.80 55125.55 88888.00 2009-06-28 19:27:21.500 179 12706.02 68.80 55125.53 88888.00 2009-06-28 19:27:21.625 179 12706.02 68.83 55125.55 88888.00 2009-06-28 19:27:21.750 179 12706.10 68.90 55125.57 88888.00 2009-06-28 19:27:21.875 179 12706.10 68.90 55125.57 88888.00 2009-06-28 19:27:22.000 179 12705.98 68.85 55125.55 88888.00 2009-06-28 19:27:22.125 179 12705.95 68.83 55125.55 88888.00 2009-06-28 19:27:22.250 179 12706.00 68.75 55125.55 88888.00 2009-06-28 19:27:22.375 179 12706.00 68.75 55125.55 88888.00 2009-06-28 19:27:22.500 179 12706.02 68.80 55125.57 88888.00 2009-06-28 19:27:22.625 179 12706.08 68.83 55125.57 88888.00 2009-06-28 19:27:22.750 179 12706.15 68.85 55125.55 88888.00 2009-06-28 19:27:22.875 179 12706.15 68.78 55125.53 88888.00 2009-06-28 19:27:23.000 179 12706.17 68.70 55125.50 88888.00 2009-06-28 19:27:23.125 179 12706.17 68.75 55125.53 88888.00 2009-06-28 19:27:23.250 179 12706.17 68.80 55125.55 88888.00 2009-06-28 19:27:23.375 179 12706.23 68.80 55125.55 88888.00 2009-06-28 19:27:23.500 179 12706.15 68.80 55125.55 88888.00 2009-06-28 19:27:23.625 179 12706.12 68.80 55125.55 88888.00 2009-06-28 19:27:23.750 179 12706.17 68.80 55125.55 88888.00 2009-06-28 19:27:23.875 179 12706.20 68.80 55125.55 88888.00 2009-06-28 19:27:24.000 179 12706.15 68.78 55125.55 88888.00 2009-06-28 19:27:24.125 179 12706.12 68.85 55125.57 88888.00 2009-06-28 19:27:24.250 179 12706.17 68.80 55125.55 88888.00 2009-06-28 19:27:24.375 179 12706.23 68.78 55125.53 88888.00 2009-06-28 19:27:24.500 179 12706.20 68.75 55125.50 88888.00 2009-06-28 19:27:24.625 179 12706.17 68.75 55125.50 88888.00 2009-06-28 19:27:24.750 179 12706.23 68.70 55125.53 88888.00 2009-06-28 19:27:24.875 179 12706.27 68.75 55125.53 88888.00 2009-06-28 19:27:25.000 179 12706.30 68.75 55125.53 88888.00 2009-06-28 19:27:25.125 179 12706.30 68.72 55125.53 88888.00 2009-06-28 19:27:25.250 179 12706.25 68.70 55125.50 88888.00 2009-06-28 19:27:25.375 179 12706.35 68.70 55125.50 88888.00 2009-06-28 19:27:25.500 179 12706.40 68.72 55125.53 88888.00 2009-06-28 19:27:25.625 179 12706.40 68.70 55125.53 88888.00 2009-06-28 19:27:25.750 179 12706.45 68.78 55125.53 88888.00 2009-06-28 19:27:25.875 179 12706.45 68.78 55125.55 88888.00 2009-06-28 19:27:26.000 179 12706.40 68.70 55125.53 88888.00 2009-06-28 19:27:26.125 179 12706.38 68.72 55125.53 88888.00 2009-06-28 19:27:26.250 179 12706.38 68.72 55125.55 88888.00 2009-06-28 19:27:26.375 179 12706.40 68.70 55125.55 88888.00 2009-06-28 19:27:26.500 179 12706.42 68.72 55125.57 88888.00 2009-06-28 19:27:26.625 179 12706.45 68.75 55125.55 88888.00 2009-06-28 19:27:26.750 179 12706.42 68.78 55125.50 88888.00 2009-06-28 19:27:26.875 179 12706.40 68.78 55125.47 88888.00 2009-06-28 19:27:27.000 179 12706.40 68.75 55125.45 88888.00 2009-06-28 19:27:27.125 179 12706.35 68.70 55125.47 88888.00 2009-06-28 19:27:27.250 179 12706.35 68.72 55125.50 88888.00 2009-06-28 19:27:27.375 179 12706.42 68.75 55125.47 88888.00 2009-06-28 19:27:27.500 179 12706.42 68.75 55125.47 88888.00 2009-06-28 19:27:27.625 179 12706.48 68.72 55125.47 88888.00 2009-06-28 19:27:27.750 179 12706.52 68.70 55125.45 88888.00 2009-06-28 19:27:27.875 179 12706.48 68.75 55125.47 88888.00 2009-06-28 19:27:28.000 179 12706.48 68.70 55125.45 88888.00 2009-06-28 19:27:28.125 179 12706.52 68.72 55125.47 88888.00 2009-06-28 19:27:28.250 179 12706.58 68.72 55125.50 88888.00 2009-06-28 19:27:28.375 179 12706.60 68.78 55125.47 88888.00 2009-06-28 19:27:28.500 179 12706.55 68.78 55125.45 88888.00 2009-06-28 19:27:28.625 179 12706.60 68.78 55125.45 88888.00 2009-06-28 19:27:28.750 179 12706.60 68.72 55125.45 88888.00 2009-06-28 19:27:28.875 179 12706.60 68.75 55125.43 88888.00 2009-06-28 19:27:29.000 179 12706.62 68.78 55125.45 88888.00 2009-06-28 19:27:29.125 179 12706.65 68.78 55125.45 88888.00 2009-06-28 19:27:29.250 179 12706.62 68.72 55125.47 88888.00 2009-06-28 19:27:29.375 179 12706.70 68.72 55125.45 88888.00 2009-06-28 19:27:29.500 179 12706.58 68.67 55125.43 88888.00 2009-06-28 19:27:29.625 179 12706.55 68.70 55125.45 88888.00 2009-06-28 19:27:29.750 179 12706.73 68.83 55125.47 88888.00 2009-06-28 19:27:29.875 179 12706.85 68.83 55125.45 88888.00 2009-06-28 19:27:30.000 179 12706.73 68.75 55125.40 88888.00 2009-06-28 19:27:30.125 179 12706.70 68.80 55125.45 88888.00 2009-06-28 19:27:30.250 179 12706.77 68.83 55125.43 88888.00 2009-06-28 19:27:30.375 179 12706.85 68.83 55125.43 88888.00 2009-06-28 19:27:30.500 179 12706.85 68.85 55125.45 88888.00 2009-06-28 19:27:30.625 179 12706.88 68.80 55125.43 88888.00 2009-06-28 19:27:30.750 179 12706.90 68.80 55125.45 88888.00 2009-06-28 19:27:30.875 179 12706.83 68.83 55125.45 88888.00 2009-06-28 19:27:31.000 179 12706.80 68.83 55125.43 88888.00 2009-06-28 19:27:31.125 179 12706.88 68.80 55125.40 88888.00 2009-06-28 19:27:31.250 179 12706.85 68.78 55125.38 88888.00 2009-06-28 19:27:31.375 179 12706.88 68.80 55125.40 88888.00 2009-06-28 19:27:31.500 179 12706.92 68.85 55125.40 88888.00 2009-06-28 19:27:31.625 179 12706.95 68.80 55125.40 88888.00 2009-06-28 19:27:31.750 179 12706.98 68.80 55125.38 88888.00 2009-06-28 19:27:31.875 179 12706.95 68.80 55125.40 88888.00 2009-06-28 19:27:32.000 179 12706.95 68.83 55125.43 88888.00 2009-06-28 19:27:32.125 179 12707.08 68.88 55125.43 88888.00 2009-06-28 19:27:32.250 179 12707.10 68.80 55125.40 88888.00 2009-06-28 19:27:32.375 179 12707.08 68.83 55125.38 88888.00 2009-06-28 19:27:32.500 179 12707.05 68.85 55125.40 88888.00 2009-06-28 19:27:32.625 179 12707.02 68.80 55125.38 88888.00 2009-06-28 19:27:32.750 179 12707.10 68.83 55125.40 88888.00 2009-06-28 19:27:32.875 179 12707.17 68.88 55125.40 88888.00 2009-06-28 19:27:33.000 179 12707.25 68.90 55125.40 88888.00 2009-06-28 19:27:33.125 179 12707.27 68.95 55125.43 88888.00 2009-06-28 19:27:33.250 179 12707.25 68.88 55125.43 88888.00 2009-06-28 19:27:33.375 179 12707.27 68.88 55125.40 88888.00 2009-06-28 19:27:33.500 179 12707.25 68.88 55125.38 88888.00 2009-06-28 19:27:33.625 179 12707.27 68.92 55125.38 88888.00 2009-06-28 19:27:33.750 179 12707.27 68.90 55125.38 88888.00 2009-06-28 19:27:33.875 179 12707.35 68.92 55125.35 88888.00 2009-06-28 19:27:34.000 179 12707.33 68.85 55125.32 88888.00 2009-06-28 19:27:34.125 179 12707.40 68.85 55125.35 88888.00 2009-06-28 19:27:34.250 179 12707.40 68.88 55125.35 88888.00 2009-06-28 19:27:34.375 179 12707.40 68.85 55125.35 88888.00 2009-06-28 19:27:34.500 179 12707.40 68.80 55125.30 88888.00 2009-06-28 19:27:34.625 179 12707.40 68.83 55125.30 88888.00 2009-06-28 19:27:34.750 179 12707.38 68.85 55125.30 88888.00 2009-06-28 19:27:34.875 179 12707.48 68.90 55125.30 88888.00 2009-06-28 19:27:35.000 179 12707.58 68.88 55125.28 88888.00 2009-06-28 19:27:35.125 179 12707.62 68.95 55125.32 88888.00 2009-06-28 19:27:35.250 179 12707.67 69.00 55125.35 88888.00 2009-06-28 19:27:35.375 179 12707.73 68.97 55125.32 88888.00 2009-06-28 19:27:35.500 179 12707.67 68.92 55125.30 88888.00 2009-06-28 19:27:35.625 179 12707.70 68.92 55125.32 88888.00 2009-06-28 19:27:35.750 179 12707.75 68.90 55125.30 88888.00 2009-06-28 19:27:35.875 179 12707.77 68.92 55125.25 88888.00 2009-06-28 19:27:36.000 179 12707.75 68.95 55125.28 88888.00 2009-06-28 19:27:36.125 179 12707.70 68.92 55125.25 88888.00 2009-06-28 19:27:36.250 179 12707.75 68.90 55125.25 88888.00 2009-06-28 19:27:36.375 179 12707.88 69.00 55125.32 88888.00 2009-06-28 19:27:36.500 179 12707.90 69.00 55125.28 88888.00 2009-06-28 19:27:36.625 179 12707.88 68.97 55125.28 88888.00 2009-06-28 19:27:36.750 179 12707.95 68.97 55125.28 88888.00 2009-06-28 19:27:36.875 179 12708.02 69.03 55125.25 88888.00 2009-06-28 19:27:37.000 179 12708.10 69.00 55125.25 88888.00 2009-06-28 19:27:37.125 179 12708.02 68.95 55125.25 88888.00 2009-06-28 19:27:37.250 179 12707.98 68.88 55125.22 88888.00 2009-06-28 19:27:37.375 179 12708.02 68.85 55125.22 88888.00 2009-06-28 19:27:37.500 179 12708.12 68.92 55125.25 88888.00 2009-06-28 19:27:37.625 179 12708.15 69.00 55125.28 88888.00 2009-06-28 19:27:37.750 179 12708.12 68.97 55125.22 88888.00 2009-06-28 19:27:37.875 179 12708.05 68.90 55125.22 88888.00 2009-06-28 19:27:38.000 179 12708.10 69.00 55125.22 88888.00 2009-06-28 19:27:38.125 179 12708.15 69.00 55125.22 88888.00 2009-06-28 19:27:38.250 179 12708.15 68.90 55125.20 88888.00 2009-06-28 19:27:38.375 179 12708.20 68.95 55125.20 88888.00 2009-06-28 19:27:38.500 179 12708.17 69.00 55125.22 88888.00 2009-06-28 19:27:38.625 179 12708.17 69.05 55125.22 88888.00 2009-06-28 19:27:38.750 179 12708.20 69.05 55125.20 88888.00 2009-06-28 19:27:38.875 179 12708.20 69.03 55125.18 88888.00 2009-06-28 19:27:39.000 179 12708.23 69.03 55125.18 88888.00 2009-06-28 19:27:39.125 179 12708.25 69.00 55125.18 88888.00 2009-06-28 19:27:39.250 179 12708.27 69.03 55125.20 88888.00 2009-06-28 19:27:39.375 179 12708.35 69.08 55125.20 88888.00 2009-06-28 19:27:39.500 179 12708.40 69.05 55125.18 88888.00 2009-06-28 19:27:39.625 179 12708.40 69.03 55125.18 88888.00 2009-06-28 19:27:39.750 179 12708.33 69.03 55125.18 88888.00 2009-06-28 19:27:39.875 179 12708.42 69.05 55125.18 88888.00 2009-06-28 19:27:40.000 179 12708.50 69.03 55125.15 88888.00 2009-06-28 19:27:40.125 179 12708.52 68.95 55125.12 88888.00 2009-06-28 19:27:40.250 179 12708.50 69.00 55125.18 88888.00 2009-06-28 19:27:40.375 179 12708.62 69.03 55125.18 88888.00 2009-06-28 19:27:40.500 179 12708.67 69.03 55125.18 88888.00 2009-06-28 19:27:40.625 179 12708.62 69.00 55125.12 88888.00 2009-06-28 19:27:40.750 179 12708.65 69.00 55125.12 88888.00 2009-06-28 19:27:40.875 179 12708.73 69.03 55125.12 88888.00 2009-06-28 19:27:41.000 179 12708.70 69.08 55125.15 88888.00 2009-06-28 19:27:41.125 179 12708.70 69.12 55125.20 88888.00 2009-06-28 19:27:41.250 179 12708.70 69.10 55125.18 88888.00 2009-06-28 19:27:41.375 179 12708.75 69.10 55125.15 88888.00 2009-06-28 19:27:41.500 179 12708.80 69.10 55125.18 88888.00 2009-06-28 19:27:41.625 179 12708.77 69.10 55125.15 88888.00 2009-06-28 19:27:41.750 179 12708.75 69.08 55125.12 88888.00 2009-06-28 19:27:41.875 179 12708.67 68.95 55125.10 88888.00 2009-06-28 19:27:42.000 179 12708.67 68.92 55125.07 88888.00 2009-06-28 19:27:42.125 179 12708.80 69.03 55125.10 88888.00 2009-06-28 19:27:42.250 179 12708.83 69.03 55125.12 88888.00 2009-06-28 19:27:42.375 179 12708.88 68.95 55125.10 88888.00 2009-06-28 19:27:42.500 179 12708.90 69.03 55125.12 88888.00 2009-06-28 19:27:42.625 179 12708.90 69.08 55125.15 88888.00 2009-06-28 19:27:42.750 179 12708.92 69.10 55125.15 88888.00 2009-06-28 19:27:42.875 179 12708.90 69.03 55125.12 88888.00 2009-06-28 19:27:43.000 179 12708.83 69.03 55125.10 88888.00 2009-06-28 19:27:43.125 179 12708.77 69.03 55125.10 88888.00 2009-06-28 19:27:43.250 179 12708.85 68.97 55125.12 88888.00 2009-06-28 19:27:43.375 179 12708.92 69.00 55125.10 88888.00 2009-06-28 19:27:43.500 179 12709.00 69.03 55125.10 88888.00 2009-06-28 19:27:43.625 179 12709.10 69.05 55125.10 88888.00 2009-06-28 19:27:43.750 179 12709.08 69.00 55125.07 88888.00 2009-06-28 19:27:43.875 179 12709.08 69.05 55125.10 88888.00 2009-06-28 19:27:44.000 179 12709.17 69.15 55125.12 88888.00 2009-06-28 19:27:44.125 179 12709.23 69.12 55125.12 88888.00 2009-06-28 19:27:44.250 179 12709.23 69.05 55125.07 88888.00 2009-06-28 19:27:44.375 179 12709.20 69.05 55125.07 88888.00 2009-06-28 19:27:44.500 179 12709.25 68.97 55125.05 88888.00 2009-06-28 19:27:44.625 179 12709.33 68.97 55125.05 88888.00 2009-06-28 19:27:44.750 179 12709.40 69.05 55125.05 88888.00 2009-06-28 19:27:44.875 179 12709.42 69.15 55125.07 88888.00 2009-06-28 19:27:45.000 179 12709.45 69.15 55125.07 88888.00 2009-06-28 19:27:45.125 179 12709.40 69.05 55125.05 88888.00 2009-06-28 19:27:45.250 179 12709.45 69.05 55125.07 88888.00 2009-06-28 19:27:45.375 179 12709.48 69.08 55125.05 88888.00 2009-06-28 19:27:45.500 179 12709.42 69.10 55125.05 88888.00 2009-06-28 19:27:45.625 179 12709.42 69.08 55125.07 88888.00 2009-06-28 19:27:45.750 179 12709.48 69.03 55125.03 88888.00 2009-06-28 19:27:45.875 179 12709.52 69.03 55125.00 88888.00 2009-06-28 19:27:46.000 179 12709.65 69.03 55125.03 88888.00 2009-06-28 19:27:46.125 179 12709.62 69.03 55125.00 88888.00 2009-06-28 19:27:46.250 179 12709.62 69.00 55125.03 88888.00 2009-06-28 19:27:46.375 179 12709.65 69.00 55125.00 88888.00 2009-06-28 19:27:46.500 179 12709.60 69.03 55125.00 88888.00 2009-06-28 19:27:46.625 179 12709.62 69.03 55124.97 88888.00 2009-06-28 19:27:46.750 179 12709.67 69.00 55124.97 88888.00 2009-06-28 19:27:46.875 179 12709.70 69.05 55125.00 88888.00 2009-06-28 19:27:47.000 179 12709.73 69.00 55124.97 88888.00 2009-06-28 19:27:47.125 179 12709.73 68.97 55124.95 88888.00 2009-06-28 19:27:47.250 179 12709.73 69.00 55124.97 88888.00 2009-06-28 19:27:47.375 179 12709.77 69.05 55124.97 88888.00 2009-06-28 19:27:47.500 179 12709.85 69.08 55125.00 88888.00 2009-06-28 19:27:47.625 179 12709.95 69.03 55124.97 88888.00 2009-06-28 19:27:47.750 179 12710.00 69.05 55125.00 88888.00 2009-06-28 19:27:47.875 179 12709.98 69.03 55124.97 88888.00 2009-06-28 19:27:48.000 179 12710.02 69.08 55124.97 88888.00 2009-06-28 19:27:48.125 179 12710.05 69.03 55124.97 88888.00 2009-06-28 19:27:48.250 179 12709.98 68.97 55124.97 88888.00 2009-06-28 19:27:48.375 179 12709.95 69.00 55124.95 88888.00 2009-06-28 19:27:48.500 179 12710.08 69.03 55124.95 88888.00 2009-06-28 19:27:48.625 179 12710.05 69.05 55124.93 88888.00 2009-06-28 19:27:48.750 179 12710.02 69.00 55124.93 88888.00 2009-06-28 19:27:48.875 179 12710.12 69.00 55124.95 88888.00 2009-06-28 19:27:49.000 179 12710.12 68.97 55124.90 88888.00 2009-06-28 19:27:49.125 179 12710.15 69.00 55124.95 88888.00 2009-06-28 19:27:49.250 179 12710.12 68.97 55124.93 88888.00 2009-06-28 19:27:49.375 179 12710.17 68.95 55124.88 88888.00 2009-06-28 19:27:49.500 179 12710.23 68.97 55124.90 88888.00 2009-06-28 19:27:49.625 179 12710.27 69.08 55124.95 88888.00 2009-06-28 19:27:49.750 179 12710.33 69.08 55124.97 88888.00 2009-06-28 19:27:49.875 179 12710.33 69.05 55124.97 88888.00 2009-06-28 19:27:50.000 179 12710.35 69.00 55124.95 88888.00 2009-06-28 19:27:50.125 179 12710.38 68.92 55124.93 88888.00 2009-06-28 19:27:50.250 179 12710.42 68.95 55124.95 88888.00 2009-06-28 19:27:50.375 179 12710.45 69.03 55124.97 88888.00 2009-06-28 19:27:50.500 179 12710.45 69.05 55125.00 88888.00 2009-06-28 19:27:50.625 179 12710.48 69.03 55125.00 88888.00 2009-06-28 19:27:50.750 179 12710.52 69.00 55124.97 88888.00 2009-06-28 19:27:50.875 179 12710.42 68.92 55124.95 88888.00 2009-06-28 19:27:51.000 179 12710.40 68.95 55124.97 88888.00 2009-06-28 19:27:51.125 179 12710.48 68.97 55124.95 88888.00 2009-06-28 19:27:51.250 179 12710.50 68.95 55124.97 88888.00 2009-06-28 19:27:51.375 179 12710.52 69.00 55125.00 88888.00 2009-06-28 19:27:51.500 179 12710.62 69.08 55125.03 88888.00 2009-06-28 19:27:51.625 179 12710.55 69.05 55125.00 88888.00 2009-06-28 19:27:51.750 179 12710.52 68.90 55124.95 88888.00 2009-06-28 19:27:51.875 179 12710.52 68.90 55124.97 88888.00 2009-06-28 19:27:52.000 179 12710.62 68.92 55124.97 88888.00 2009-06-28 19:27:52.125 179 12710.67 68.97 55124.95 88888.00 2009-06-28 19:27:52.250 179 12710.70 69.00 55124.95 88888.00 2009-06-28 19:27:52.375 179 12710.73 69.00 55124.95 88888.00 2009-06-28 19:27:52.500 179 12710.77 69.00 55124.97 88888.00 2009-06-28 19:27:52.625 179 12710.75 68.95 55124.97 88888.00 2009-06-28 19:27:52.750 179 12710.77 68.97 55124.97 88888.00 2009-06-28 19:27:52.875 179 12710.77 68.97 55124.97 88888.00 2009-06-28 19:27:53.000 179 12710.83 68.95 55124.97 88888.00 2009-06-28 19:27:53.125 179 12710.88 68.97 55124.97 88888.00 2009-06-28 19:27:53.250 179 12710.85 68.92 55124.95 88888.00 2009-06-28 19:27:53.375 179 12710.80 68.90 55124.95 88888.00 2009-06-28 19:27:53.500 179 12710.80 68.85 55124.93 88888.00 2009-06-28 19:27:53.625 179 12710.83 68.85 55124.93 88888.00 2009-06-28 19:27:53.750 179 12710.80 68.90 55124.95 88888.00 2009-06-28 19:27:53.875 179 12710.83 68.95 55124.95 88888.00 2009-06-28 19:27:54.000 179 12710.88 68.95 55124.93 88888.00 2009-06-28 19:27:54.125 179 12710.88 68.88 55124.90 88888.00 2009-06-28 19:27:54.250 179 12710.83 68.83 55124.93 88888.00 2009-06-28 19:27:54.375 179 12710.88 68.85 55124.95 88888.00 2009-06-28 19:27:54.500 179 12710.90 68.83 55124.97 88888.00 2009-06-28 19:27:54.625 179 12710.92 68.85 55124.95 88888.00 2009-06-28 19:27:54.750 179 12710.98 68.90 55124.97 88888.00 2009-06-28 19:27:54.875 179 12710.92 68.88 55124.95 88888.00 2009-06-28 19:27:55.000 179 12710.92 68.83 55124.95 88888.00 2009-06-28 19:27:55.125 179 12710.92 68.90 55124.95 88888.00 2009-06-28 19:27:55.250 179 12710.95 68.90 55124.97 88888.00 2009-06-28 19:27:55.375 179 12711.00 68.88 55124.97 88888.00 2009-06-28 19:27:55.500 179 12710.98 68.88 55124.93 88888.00 2009-06-28 19:27:55.625 179 12710.95 68.83 55124.90 88888.00 2009-06-28 19:27:55.750 179 12710.98 68.83 55124.90 88888.00 2009-06-28 19:27:55.875 179 12711.08 68.85 55124.93 88888.00 2009-06-28 19:27:56.000 179 12711.08 68.80 55124.90 88888.00 2009-06-28 19:27:56.125 179 12711.05 68.75 55124.93 88888.00 2009-06-28 19:27:56.250 179 12711.02 68.78 55124.95 88888.00 2009-06-28 19:27:56.375 179 12711.05 68.83 55124.97 88888.00 2009-06-28 19:27:56.500 179 12711.00 68.80 55124.95 88888.00 2009-06-28 19:27:56.625 179 12711.02 68.78 55124.93 88888.00 2009-06-28 19:27:56.750 179 12711.08 68.78 55124.95 88888.00 2009-06-28 19:27:56.875 179 12711.10 68.75 55124.93 88888.00 2009-06-28 19:27:57.000 179 12711.12 68.78 55124.95 88888.00 2009-06-28 19:27:57.125 179 12711.12 68.83 55124.97 88888.00 2009-06-28 19:27:57.250 179 12711.12 68.80 55125.00 88888.00 2009-06-28 19:27:57.375 179 12711.20 68.78 55124.97 88888.00 2009-06-28 19:27:57.500 179 12711.20 68.78 55124.95 88888.00 2009-06-28 19:27:57.625 179 12711.25 68.75 55124.97 88888.00 2009-06-28 19:27:57.750 179 12711.27 68.78 55124.97 88888.00 2009-06-28 19:27:57.875 179 12711.35 68.88 55125.00 88888.00 2009-06-28 19:27:58.000 179 12711.40 68.85 55124.95 88888.00 2009-06-28 19:27:58.125 179 12711.40 68.85 55124.97 88888.00 2009-06-28 19:27:58.250 179 12711.40 68.83 55124.93 88888.00 2009-06-28 19:27:58.375 179 12711.40 68.80 55124.93 88888.00 2009-06-28 19:27:58.500 179 12711.48 68.80 55124.93 88888.00 2009-06-28 19:27:58.625 179 12711.45 68.80 55124.93 88888.00 2009-06-28 19:27:58.750 179 12711.45 68.80 55124.95 88888.00 2009-06-28 19:27:58.875 179 12711.50 68.78 55124.95 88888.00 2009-06-28 19:27:59.000 179 12711.55 68.78 55124.95 88888.00 2009-06-28 19:27:59.125 179 12711.50 68.80 55124.97 88888.00 2009-06-28 19:27:59.250 179 12711.52 68.83 55124.95 88888.00 2009-06-28 19:27:59.375 179 12711.52 68.80 55124.95 88888.00 2009-06-28 19:27:59.500 179 12711.50 68.70 55124.97 88888.00 2009-06-28 19:27:59.625 179 12711.50 68.65 55124.95 88888.00 2009-06-28 19:27:59.750 179 12711.50 68.67 55124.95 88888.00 2009-06-28 19:27:59.875 179 12711.58 68.67 55124.97 88888.00 2009-06-28 19:28:00.000 179 12711.58 68.75 55124.97 88888.00 2009-06-28 19:28:00.125 179 12711.58 68.75 55125.00 88888.00 2009-06-28 19:28:00.250 179 12711.58 68.78 55125.03 88888.00 2009-06-28 19:28:00.375 179 12711.67 68.83 55125.00 88888.00 2009-06-28 19:28:00.500 179 12711.67 68.72 55124.97 88888.00 2009-06-28 19:28:00.625 179 12711.62 68.70 55124.97 88888.00 2009-06-28 19:28:00.750 179 12711.65 68.78 55125.00 88888.00 2009-06-28 19:28:00.875 179 12711.67 68.75 55124.97 88888.00 2009-06-28 19:28:01.000 179 12711.73 68.75 55124.95 88888.00 2009-06-28 19:28:01.125 179 12711.77 68.72 55124.95 88888.00 2009-06-28 19:28:01.250 179 12711.77 68.65 55124.95 88888.00 2009-06-28 19:28:01.375 179 12711.85 68.72 55125.00 88888.00 2009-06-28 19:28:01.500 179 12711.77 68.72 55124.95 88888.00 2009-06-28 19:28:01.625 179 12711.73 68.65 55124.93 88888.00 2009-06-28 19:28:01.750 179 12711.77 68.67 55124.97 88888.00 2009-06-28 19:28:01.875 179 12711.88 68.72 55125.00 88888.00 2009-06-28 19:28:02.000 179 12711.90 68.70 55124.97 88888.00 2009-06-28 19:28:02.125 179 12711.88 68.65 55124.95 88888.00 2009-06-28 19:28:02.250 179 12711.88 68.60 55124.95 88888.00 2009-06-28 19:28:02.375 179 12711.88 68.65 55124.95 88888.00 2009-06-28 19:28:02.500 179 12711.90 68.75 55125.00 88888.00 2009-06-28 19:28:02.625 179 12711.90 68.72 55124.97 88888.00 2009-06-28 19:28:02.750 179 12711.90 68.67 55124.95 88888.00 2009-06-28 19:28:02.875 179 12711.95 68.65 55124.95 88888.00 2009-06-28 19:28:03.000 179 12712.02 68.67 55124.93 88888.00 2009-06-28 19:28:03.125 179 12712.08 68.67 55124.95 88888.00 2009-06-28 19:28:03.250 179 12712.02 68.70 55124.97 88888.00 2009-06-28 19:28:03.375 179 12712.08 68.67 55124.97 88888.00 2009-06-28 19:28:03.500 179 12712.00 68.60 55124.93 88888.00 2009-06-28 19:28:03.625 179 12712.02 68.55 55124.95 88888.00 2009-06-28 19:28:03.750 179 12712.05 68.62 55125.00 88888.00 2009-06-28 19:28:03.875 179 12712.02 68.67 55125.00 88888.00 2009-06-28 19:28:04.000 179 12712.02 68.60 55124.95 88888.00 2009-06-28 19:28:04.125 179 12712.05 68.67 55124.97 88888.00 2009-06-28 19:28:04.250 179 12712.17 68.72 55125.03 88888.00 2009-06-28 19:28:04.375 179 12712.15 68.67 55124.97 88888.00 2009-06-28 19:28:04.500 179 12712.12 68.67 55124.95 88888.00 2009-06-28 19:28:04.625 179 12712.15 68.65 55124.95 88888.00 2009-06-28 19:28:04.750 179 12712.23 68.70 55124.97 88888.00 2009-06-28 19:28:04.875 179 12712.20 68.75 55125.00 88888.00 2009-06-28 19:28:05.000 179 12712.25 68.67 55124.97 88888.00 2009-06-28 19:28:05.125 179 12712.20 68.65 55124.97 88888.00 2009-06-28 19:28:05.250 179 12712.10 68.62 55124.95 88888.00 2009-06-28 19:28:05.375 179 12712.12 68.62 55124.93 88888.00 2009-06-28 19:28:05.500 179 12712.20 68.62 55124.95 88888.00 2009-06-28 19:28:05.625 179 12712.25 68.62 55124.93 88888.00 2009-06-28 19:28:05.750 179 12712.25 68.67 55124.97 88888.00 2009-06-28 19:28:05.875 179 12712.33 68.70 55125.00 88888.00 2009-06-28 19:28:06.000 179 12712.33 68.62 55125.00 88888.00 2009-06-28 19:28:06.125 179 12712.35 68.65 55125.03 88888.00 2009-06-28 19:28:06.250 179 12712.25 68.62 55124.97 88888.00 2009-06-28 19:28:06.375 179 12712.27 68.58 55124.95 88888.00 2009-06-28 19:28:06.500 179 12712.33 68.60 55124.97 88888.00 2009-06-28 19:28:06.625 179 12712.33 68.55 55124.95 88888.00 2009-06-28 19:28:06.750 179 12712.30 68.55 55124.97 88888.00 2009-06-28 19:28:06.875 179 12712.35 68.55 55125.00 88888.00 2009-06-28 19:28:07.000 179 12712.33 68.55 55124.97 88888.00 2009-06-28 19:28:07.125 179 12712.38 68.55 55125.03 88888.00 2009-06-28 19:28:07.250 179 12712.27 68.53 55125.00 88888.00 2009-06-28 19:28:07.375 179 12712.23 68.50 55124.97 88888.00 2009-06-28 19:28:07.500 179 12712.30 68.47 55124.97 88888.00 2009-06-28 19:28:07.625 179 12712.42 68.50 55125.00 88888.00 2009-06-28 19:28:07.750 179 12712.45 68.53 55125.00 88888.00 2009-06-28 19:28:07.875 179 12712.55 68.60 55125.03 88888.00 2009-06-28 19:28:08.000 179 12712.55 68.55 55124.97 88888.00 2009-06-28 19:28:08.125 179 12712.58 68.58 55125.03 88888.00 2009-06-28 19:28:08.250 179 12712.55 68.53 55125.00 88888.00 2009-06-28 19:28:08.375 179 12712.58 68.53 55125.00 88888.00 2009-06-28 19:28:08.500 179 12712.60 68.47 55125.03 88888.00 2009-06-28 19:28:08.625 179 12712.58 68.47 55125.00 88888.00 2009-06-28 19:28:08.750 179 12712.60 68.50 55125.03 88888.00 2009-06-28 19:28:08.875 179 12712.62 68.53 55125.03 88888.00 2009-06-28 19:28:09.000 179 12712.65 68.53 55125.03 88888.00 2009-06-28 19:28:09.125 179 12712.67 68.53 55125.03 88888.00 2009-06-28 19:28:09.250 179 12712.58 68.53 55125.03 88888.00 2009-06-28 19:28:09.375 179 12712.60 68.50 55125.00 88888.00 2009-06-28 19:28:09.500 179 12712.60 68.47 55125.00 88888.00 2009-06-28 19:28:09.625 179 12712.60 68.47 55125.03 88888.00 2009-06-28 19:28:09.750 179 12712.62 68.50 55125.03 88888.00 2009-06-28 19:28:09.875 179 12712.65 68.50 55125.00 88888.00 2009-06-28 19:28:10.000 179 12712.62 68.50 55124.97 88888.00 2009-06-28 19:28:10.125 179 12712.65 68.47 55125.00 88888.00 2009-06-28 19:28:10.250 179 12712.67 68.50 55125.07 88888.00 2009-06-28 19:28:10.375 179 12712.73 68.58 55125.07 88888.00 2009-06-28 19:28:10.500 179 12712.70 68.58 55125.10 88888.00 2009-06-28 19:28:10.625 179 12712.62 68.53 55125.07 88888.00 2009-06-28 19:28:10.750 179 12712.60 68.45 55125.00 88888.00 2009-06-28 19:28:10.875 179 12712.67 68.45 55125.00 88888.00 2009-06-28 19:28:11.000 179 12712.80 68.50 55125.03 88888.00 2009-06-28 19:28:11.125 179 12712.80 68.47 55125.03 88888.00 2009-06-28 19:28:11.250 179 12712.83 68.50 55125.05 88888.00 2009-06-28 19:28:11.375 179 12712.88 68.58 55125.05 88888.00 2009-06-28 19:28:11.500 179 12712.92 68.53 55125.03 88888.00 2009-06-28 19:28:11.625 179 12712.88 68.53 55125.07 88888.00 2009-06-28 19:28:11.750 179 12712.77 68.55 55125.07 88888.00 2009-06-28 19:28:11.875 179 12712.73 68.47 55125.03 88888.00 2009-06-28 19:28:12.000 179 12712.75 68.45 55125.05 88888.00 2009-06-28 19:28:12.125 179 12712.80 68.47 55125.05 88888.00 2009-06-28 19:28:12.250 179 12712.77 68.50 55125.07 88888.00 2009-06-28 19:28:12.375 179 12712.88 68.53 55125.07 88888.00 2009-06-28 19:28:12.500 179 12712.95 68.45 55125.10 88888.00 2009-06-28 19:28:12.625 179 12713.00 68.42 55125.07 88888.00 2009-06-28 19:28:12.750 179 12712.92 68.47 55125.07 88888.00 2009-06-28 19:28:12.875 179 12712.92 68.47 55125.07 88888.00 2009-06-28 19:28:13.000 179 12712.92 68.40 55125.07 88888.00 2009-06-28 19:28:13.125 179 12712.95 68.42 55125.05 88888.00 2009-06-28 19:28:13.250 179 12712.95 68.50 55125.05 88888.00 2009-06-28 19:28:13.375 179 12713.00 68.45 55125.07 88888.00 2009-06-28 19:28:13.500 179 12712.95 68.42 55125.10 88888.00 2009-06-28 19:28:13.625 179 12712.98 68.45 55125.12 88888.00 2009-06-28 19:28:13.750 179 12713.00 68.45 55125.10 88888.00 2009-06-28 19:28:13.875 179 12712.98 68.47 55125.10 88888.00 2009-06-28 19:28:14.000 179 12713.02 68.42 55125.07 88888.00 2009-06-28 19:28:14.125 179 12713.08 68.42 55125.10 88888.00 2009-06-28 19:28:14.250 179 12713.08 68.42 55125.10 88888.00 2009-06-28 19:28:14.375 179 12713.08 68.47 55125.10 88888.00 2009-06-28 19:28:14.500 179 12713.08 68.45 55125.07 88888.00 2009-06-28 19:28:14.625 179 12713.08 68.53 55125.10 88888.00 2009-06-28 19:28:14.750 179 12713.08 68.45 55125.10 88888.00 2009-06-28 19:28:14.875 179 12713.05 68.35 55125.05 88888.00 2009-06-28 19:28:15.000 179 12713.02 68.33 55125.05 88888.00 2009-06-28 19:28:15.125 179 12713.08 68.38 55125.07 88888.00 2009-06-28 19:28:15.250 179 12713.08 68.42 55125.10 88888.00 2009-06-28 19:28:15.375 179 12713.17 68.45 55125.12 88888.00 2009-06-28 19:28:15.500 179 12713.15 68.35 55125.07 88888.00 2009-06-28 19:28:15.625 179 12713.08 68.25 55125.07 88888.00 2009-06-28 19:28:15.750 179 12713.10 68.38 55125.12 88888.00 2009-06-28 19:28:15.875 179 12713.17 68.47 55125.18 88888.00 2009-06-28 19:28:16.000 179 12713.12 68.40 55125.15 88888.00 2009-06-28 19:28:16.125 179 12713.17 68.35 55125.15 88888.00 2009-06-28 19:28:16.250 179 12713.12 68.28 55125.15 88888.00 2009-06-28 19:28:16.375 179 12713.20 68.33 55125.12 88888.00 2009-06-28 19:28:16.500 179 12713.33 68.42 55125.15 88888.00 2009-06-28 19:28:16.625 179 12713.38 68.40 55125.18 88888.00 2009-06-28 19:28:16.750 179 12713.33 68.33 55125.15 88888.00 2009-06-28 19:28:16.875 179 12713.27 68.28 55125.12 88888.00 2009-06-28 19:28:17.000 179 12713.27 68.28 55125.15 88888.00 2009-06-28 19:28:17.125 179 12713.30 68.35 55125.20 88888.00 2009-06-28 19:28:17.250 179 12713.27 68.28 55125.18 88888.00 2009-06-28 19:28:17.375 179 12713.33 68.28 55125.18 88888.00 2009-06-28 19:28:17.500 179 12713.27 68.25 55125.15 88888.00 2009-06-28 19:28:17.625 179 12713.30 68.28 55125.15 88888.00 2009-06-28 19:28:17.750 179 12713.30 68.28 55125.18 88888.00 2009-06-28 19:28:17.875 179 12713.23 68.28 55125.20 88888.00 2009-06-28 19:28:18.000 179 12713.27 68.22 55125.20 88888.00 2009-06-28 19:28:18.125 179 12713.35 68.30 55125.20 88888.00 2009-06-28 19:28:18.250 179 12713.27 68.30 55125.22 88888.00 2009-06-28 19:28:18.375 179 12713.33 68.33 55125.22 88888.00 2009-06-28 19:28:18.500 179 12713.35 68.28 55125.18 88888.00 2009-06-28 19:28:18.625 179 12713.35 68.22 55125.18 88888.00 2009-06-28 19:28:18.750 179 12713.40 68.25 55125.22 88888.00 2009-06-28 19:28:18.875 179 12713.35 68.22 55125.22 88888.00 2009-06-28 19:28:19.000 179 12713.38 68.22 55125.20 88888.00 2009-06-28 19:28:19.125 179 12713.45 68.25 55125.22 88888.00 2009-06-28 19:28:19.250 179 12713.45 68.22 55125.25 88888.00 2009-06-28 19:28:19.375 179 12713.58 68.28 55125.25 88888.00 2009-06-28 19:28:19.500 179 12713.58 68.30 55125.28 88888.00 2009-06-28 19:28:19.625 179 12713.52 68.28 55125.28 88888.00 2009-06-28 19:28:19.750 179 12713.52 68.28 55125.25 88888.00 2009-06-28 19:28:19.875 179 12713.52 68.22 55125.25 88888.00 2009-06-28 19:28:20.000 179 12713.55 68.20 55125.22 88888.00 2009-06-28 19:28:20.125 179 12713.48 68.15 55125.28 88888.00 2009-06-28 19:28:20.250 179 12713.48 68.22 55125.30 88888.00 2009-06-28 19:28:20.375 179 12713.52 68.22 55125.30 88888.00 2009-06-28 19:28:20.500 179 12713.52 68.15 55125.25 88888.00 2009-06-28 19:28:20.625 179 12713.52 68.12 55125.25 88888.00 2009-06-28 19:28:20.750 179 12713.55 68.12 55125.25 88888.00 2009-06-28 19:28:20.875 179 12713.60 68.15 55125.28 88888.00 2009-06-28 19:28:21.000 179 12713.65 68.12 55125.25 88888.00 2009-06-28 19:28:21.125 179 12713.73 68.08 55125.28 88888.00 2009-06-28 19:28:21.250 179 12713.67 68.05 55125.28 88888.00 2009-06-28 19:28:21.375 179 12713.62 68.10 55125.28 88888.00 2009-06-28 19:28:21.500 179 12713.62 68.17 55125.28 88888.00 2009-06-28 19:28:21.625 179 12713.62 68.10 55125.25 88888.00 2009-06-28 19:28:21.750 179 12713.67 68.10 55125.30 88888.00 2009-06-28 19:28:21.875 179 12713.73 68.12 55125.35 88888.00 2009-06-28 19:28:22.000 179 12713.73 68.12 55125.32 88888.00 2009-06-28 19:28:22.125 179 12713.75 68.17 55125.32 88888.00 2009-06-28 19:28:22.250 179 12713.73 68.10 55125.32 88888.00 2009-06-28 19:28:22.375 179 12713.75 68.12 55125.35 88888.00 2009-06-28 19:28:22.500 179 12713.80 68.12 55125.32 88888.00 2009-06-28 19:28:22.625 179 12713.80 68.10 55125.30 88888.00 2009-06-28 19:28:22.750 179 12713.80 68.03 55125.30 88888.00 2009-06-28 19:28:22.875 179 12713.80 68.00 55125.30 88888.00 2009-06-28 19:28:23.000 179 12713.73 67.97 55125.28 88888.00 2009-06-28 19:28:23.125 179 12713.67 68.00 55125.30 88888.00 2009-06-28 19:28:23.250 179 12713.80 68.03 55125.35 88888.00 2009-06-28 19:28:23.375 179 12713.90 68.12 55125.40 88888.00 2009-06-28 19:28:23.500 179 12713.90 68.12 55125.43 88888.00 2009-06-28 19:28:23.625 179 12713.88 68.00 55125.38 88888.00 2009-06-28 19:28:23.750 179 12713.90 68.00 55125.38 88888.00 2009-06-28 19:28:23.875 179 12713.92 68.10 55125.45 88888.00 2009-06-28 19:28:24.000 179 12713.88 68.05 55125.43 88888.00 2009-06-28 19:28:24.125 179 12713.88 68.03 55125.40 88888.00 2009-06-28 19:28:24.250 179 12713.83 67.97 55125.35 88888.00 2009-06-28 19:28:24.375 179 12713.85 67.97 55125.38 88888.00 2009-06-28 19:28:24.500 179 12713.92 68.00 55125.40 88888.00 2009-06-28 19:28:24.625 179 12713.92 67.97 55125.38 88888.00 2009-06-28 19:28:24.750 179 12713.98 67.95 55125.38 88888.00 2009-06-28 19:28:24.875 179 12713.98 67.97 55125.40 88888.00 2009-06-28 19:28:25.000 179 12714.00 67.97 55125.40 88888.00 2009-06-28 19:28:25.125 179 12714.00 67.95 55125.40 88888.00 2009-06-28 19:28:25.250 179 12714.02 67.95 55125.43 88888.00 2009-06-28 19:28:25.375 179 12714.05 67.95 55125.43 88888.00 2009-06-28 19:28:25.500 179 12714.05 67.97 55125.45 88888.00 2009-06-28 19:28:25.625 179 12713.98 67.90 55125.43 88888.00 2009-06-28 19:28:25.750 179 12713.85 67.85 55125.40 88888.00 2009-06-28 19:28:25.875 179 12713.85 67.88 55125.43 88888.00 2009-06-28 19:28:26.000 179 12713.85 67.85 55125.43 88888.00 2009-06-28 19:28:26.125 179 12713.90 67.88 55125.43 88888.00 2009-06-28 19:28:26.250 179 12714.02 67.90 55125.47 88888.00 2009-06-28 19:28:26.375 179 12714.10 67.90 55125.47 88888.00 2009-06-28 19:28:26.500 179 12714.10 67.85 55125.47 88888.00 2009-06-28 19:28:26.625 179 12714.02 67.85 55125.45 88888.00 2009-06-28 19:28:26.750 179 12714.02 67.80 55125.45 88888.00 2009-06-28 19:28:26.875 179 12714.05 67.80 55125.50 88888.00 2009-06-28 19:28:27.000 179 12714.10 67.83 55125.47 88888.00 2009-06-28 19:28:27.125 179 12714.00 67.78 55125.45 88888.00 2009-06-28 19:28:27.250 179 12714.02 67.78 55125.47 88888.00 2009-06-28 19:28:27.375 179 12714.10 67.78 55125.47 88888.00 2009-06-28 19:28:27.500 179 12714.10 67.78 55125.45 88888.00 2009-06-28 19:28:27.625 179 12714.12 67.80 55125.50 88888.00 2009-06-28 19:28:27.750 179 12714.27 67.83 55125.55 88888.00 2009-06-28 19:28:27.875 179 12714.27 67.83 55125.55 88888.00 2009-06-28 19:28:28.000 179 12714.27 67.80 55125.57 88888.00 2009-06-28 19:28:28.125 179 12714.25 67.80 55125.57 88888.00 2009-06-28 19:28:28.250 179 12714.17 67.72 55125.57 88888.00 2009-06-28 19:28:28.375 179 12714.23 67.72 55125.55 88888.00 2009-06-28 19:28:28.500 179 12714.23 67.78 55125.55 88888.00 2009-06-28 19:28:28.625 179 12714.23 67.80 55125.57 88888.00 2009-06-28 19:28:28.750 179 12714.27 67.78 55125.62 88888.00 2009-06-28 19:28:28.875 179 12714.25 67.72 55125.57 88888.00 2009-06-28 19:28:29.000 179 12714.20 67.67 55125.53 88888.00 2009-06-28 19:28:29.125 179 12714.20 67.70 55125.57 88888.00 2009-06-28 19:28:29.250 179 12714.15 67.70 55125.62 88888.00 2009-06-28 19:28:29.375 179 12714.23 67.70 55125.60 88888.00 2009-06-28 19:28:29.500 179 12714.30 67.70 55125.57 88888.00 2009-06-28 19:28:29.625 179 12714.33 67.65 55125.57 88888.00 2009-06-28 19:28:29.750 179 12714.30 67.65 55125.55 88888.00 2009-06-28 19:28:29.875 179 12714.23 67.65 55125.55 88888.00 2009-06-28 19:28:30.000 179 12714.25 67.67 55125.57 88888.00 2009-06-28 19:28:30.125 179 12714.30 67.65 55125.60 88888.00 2009-06-28 19:28:30.250 179 12714.27 67.62 55125.60 88888.00 2009-06-28 19:28:30.375 179 12714.27 67.62 55125.60 88888.00 2009-06-28 19:28:30.500 179 12714.25 67.62 55125.60 88888.00 2009-06-28 19:28:30.625 179 12714.27 67.65 55125.62 88888.00 2009-06-28 19:28:30.750 179 12714.25 67.65 55125.65 88888.00 2009-06-28 19:28:30.875 179 12714.33 67.65 55125.65 88888.00 2009-06-28 19:28:31.000 179 12714.33 67.70 55125.65 88888.00 2009-06-28 19:28:31.125 179 12714.33 67.72 55125.68 88888.00 2009-06-28 19:28:31.250 179 12714.30 67.70 55125.65 88888.00 2009-06-28 19:28:31.375 179 12714.30 67.65 55125.65 88888.00 2009-06-28 19:28:31.500 179 12714.27 67.65 55125.62 88888.00 2009-06-28 19:28:31.625 179 12714.38 67.67 55125.62 88888.00 2009-06-28 19:28:31.750 179 12714.42 67.70 55125.65 88888.00 2009-06-28 19:28:31.875 179 12714.42 67.62 55125.68 88888.00 2009-06-28 19:28:32.000 179 12714.45 67.58 55125.68 88888.00 2009-06-28 19:28:32.125 179 12714.40 67.53 55125.68 88888.00 2009-06-28 19:28:32.250 179 12714.23 67.50 55125.65 88888.00 2009-06-28 19:28:32.375 179 12714.23 67.58 55125.65 88888.00 2009-06-28 19:28:32.500 179 12714.27 67.50 55125.65 88888.00 2009-06-28 19:28:32.625 179 12714.38 67.53 55125.68 88888.00 2009-06-28 19:28:32.750 179 12714.38 67.58 55125.70 88888.00 2009-06-28 19:28:32.875 179 12714.35 67.58 55125.70 88888.00 2009-06-28 19:28:33.000 179 12714.35 67.55 55125.68 88888.00 2009-06-28 19:28:33.125 179 12714.45 67.55 55125.72 88888.00 2009-06-28 19:28:33.250 179 12714.42 67.45 55125.70 88888.00 2009-06-28 19:28:33.375 179 12714.38 67.42 55125.68 88888.00 2009-06-28 19:28:33.500 179 12714.40 67.42 55125.70 88888.00 2009-06-28 19:28:33.625 179 12714.45 67.55 55125.78 88888.00 2009-06-28 19:28:33.750 179 12714.40 67.53 55125.72 88888.00 2009-06-28 19:28:33.875 179 12714.35 67.47 55125.75 88888.00 2009-06-28 19:28:34.000 179 12714.38 67.47 55125.72 88888.00 2009-06-28 19:28:34.125 179 12714.38 67.42 55125.75 88888.00 2009-06-28 19:28:34.250 179 12714.35 67.42 55125.78 88888.00 2009-06-28 19:28:34.375 179 12714.38 67.53 55125.82 88888.00 2009-06-28 19:28:34.500 179 12714.40 67.50 55125.85 88888.00 2009-06-28 19:28:34.625 179 12714.35 67.42 55125.80 88888.00 2009-06-28 19:28:34.750 179 12714.40 67.35 55125.78 88888.00 2009-06-28 19:28:34.875 179 12714.42 67.38 55125.78 88888.00 2009-06-28 19:28:35.000 179 12714.42 67.42 55125.80 88888.00 2009-06-28 19:28:35.125 179 12714.48 67.40 55125.80 88888.00 2009-06-28 19:28:35.250 179 12714.42 67.35 55125.82 88888.00 2009-06-28 19:28:35.375 179 12714.48 67.35 55125.82 88888.00 2009-06-28 19:28:35.500 179 12714.48 67.38 55125.78 88888.00 2009-06-28 19:28:35.625 179 12714.50 67.42 55125.80 88888.00 2009-06-28 19:28:35.750 179 12714.50 67.40 55125.82 88888.00 2009-06-28 19:28:35.875 179 12714.48 67.33 55125.82 88888.00 2009-06-28 19:28:36.000 179 12714.45 67.30 55125.82 88888.00 2009-06-28 19:28:36.125 179 12714.40 67.35 55125.80 88888.00 2009-06-28 19:28:36.250 179 12714.40 67.38 55125.82 88888.00 2009-06-28 19:28:36.375 179 12714.55 67.40 55125.88 88888.00 2009-06-28 19:28:36.500 179 12714.52 67.40 55125.85 88888.00 2009-06-28 19:28:36.625 179 12714.48 67.35 55125.88 88888.00 2009-06-28 19:28:36.750 179 12714.42 67.35 55125.88 88888.00 2009-06-28 19:28:36.875 179 12714.48 67.42 55125.88 88888.00 2009-06-28 19:28:37.000 179 12714.45 67.33 55125.82 88888.00 2009-06-28 19:28:37.125 179 12714.38 67.20 55125.82 88888.00 2009-06-28 19:28:37.250 179 12714.38 67.25 55125.88 88888.00 2009-06-28 19:28:37.375 179 12714.48 67.35 55125.88 88888.00 2009-06-28 19:28:37.500 179 12714.48 67.33 55125.85 88888.00 2009-06-28 19:28:37.625 179 12714.45 67.28 55125.85 88888.00 2009-06-28 19:28:37.750 179 12714.50 67.25 55125.88 88888.00 2009-06-28 19:28:37.875 179 12714.52 67.20 55125.90 88888.00 2009-06-28 19:28:38.000 179 12714.55 67.25 55125.90 88888.00 2009-06-28 19:28:38.125 179 12714.62 67.33 55125.95 88888.00 2009-06-28 19:28:38.250 179 12714.62 67.35 55125.95 88888.00 2009-06-28 19:28:38.375 179 12714.62 67.33 55125.95 88888.00 2009-06-28 19:28:38.500 179 12714.65 67.30 55125.95 88888.00 2009-06-28 19:28:38.625 179 12714.60 67.25 55125.95 88888.00 2009-06-28 19:28:38.750 179 12714.58 67.22 55125.93 88888.00 2009-06-28 19:28:38.875 179 12714.55 67.22 55125.93 88888.00 2009-06-28 19:28:39.000 179 12714.52 67.22 55125.90 88888.00 2009-06-28 19:28:39.125 179 12714.50 67.20 55125.93 88888.00 2009-06-28 19:28:39.250 179 12714.48 67.15 55125.93 88888.00 2009-06-28 19:28:39.375 179 12714.50 67.15 55125.93 88888.00 2009-06-28 19:28:39.500 179 12714.50 67.20 55125.95 88888.00 2009-06-28 19:28:39.625 179 12714.58 67.22 55125.95 88888.00 2009-06-28 19:28:39.750 179 12714.60 67.20 55125.93 88888.00 2009-06-28 19:28:39.875 179 12714.60 67.20 55125.95 88888.00 2009-06-28 19:28:40.000 179 12714.65 67.22 55125.97 88888.00 2009-06-28 19:28:40.125 179 12714.65 67.22 55125.97 88888.00 2009-06-28 19:28:40.250 179 12714.60 67.20 55126.03 88888.00 2009-06-28 19:28:40.375 179 12714.60 67.22 55126.03 88888.00 2009-06-28 19:28:40.500 179 12714.62 67.20 55126.00 88888.00 2009-06-28 19:28:40.625 179 12714.67 67.20 55126.03 88888.00 2009-06-28 19:28:40.750 179 12714.67 67.20 55126.03 88888.00 2009-06-28 19:28:40.875 179 12714.70 67.22 55126.03 88888.00 2009-06-28 19:28:41.000 179 12714.67 67.17 55126.03 88888.00 2009-06-28 19:28:41.125 179 12714.65 67.20 55126.03 88888.00 2009-06-28 19:28:41.250 179 12714.62 67.20 55126.05 88888.00 2009-06-28 19:28:41.375 179 12714.70 67.20 55126.05 88888.00 2009-06-28 19:28:41.500 179 12714.70 67.15 55126.03 88888.00 2009-06-28 19:28:41.625 179 12714.75 67.15 55126.00 88888.00 2009-06-28 19:28:41.750 179 12714.77 67.12 55126.00 88888.00 2009-06-28 19:28:41.875 179 12714.73 67.10 55126.00 88888.00 2009-06-28 19:28:42.000 179 12714.77 67.15 55126.03 88888.00 2009-06-28 19:28:42.125 179 12714.80 67.20 55126.03 88888.00 2009-06-28 19:28:42.250 179 12714.75 67.22 55126.10 88888.00 2009-06-28 19:28:42.375 179 12714.75 67.17 55126.07 88888.00 2009-06-28 19:28:42.500 179 12714.65 67.10 55126.03 88888.00 2009-06-28 19:28:42.625 179 12714.67 67.10 55126.03 88888.00 2009-06-28 19:28:42.750 179 12714.75 67.12 55126.00 88888.00 2009-06-28 19:28:42.875 179 12714.73 67.15 55126.05 88888.00 2009-06-28 19:28:43.000 179 12714.70 67.12 55126.05 88888.00 2009-06-28 19:28:43.125 179 12714.73 67.17 55126.07 88888.00 2009-06-28 19:28:43.250 179 12714.75 67.12 55126.05 88888.00 2009-06-28 19:28:43.375 179 12714.88 67.15 55126.05 88888.00 2009-06-28 19:28:43.500 179 12714.88 67.15 55126.10 88888.00 2009-06-28 19:28:43.625 179 12714.83 67.17 55126.07 88888.00 2009-06-28 19:28:43.750 179 12714.83 67.12 55126.07 88888.00 2009-06-28 19:28:43.875 179 12714.85 67.10 55126.10 88888.00 2009-06-28 19:28:44.000 179 12714.88 67.12 55126.10 88888.00 2009-06-28 19:28:44.125 179 12714.92 67.10 55126.10 88888.00 2009-06-28 19:28:44.250 179 12714.92 67.15 55126.10 88888.00 2009-06-28 19:28:44.375 179 12714.90 67.17 55126.10 88888.00 2009-06-28 19:28:44.500 179 12714.88 67.12 55126.10 88888.00 2009-06-28 19:28:44.625 179 12714.85 67.10 55126.07 88888.00 2009-06-28 19:28:44.750 179 12714.83 67.08 55126.07 88888.00 2009-06-28 19:28:44.875 179 12714.85 67.05 55126.10 88888.00 2009-06-28 19:28:45.000 179 12714.88 67.08 55126.10 88888.00 2009-06-28 19:28:45.125 179 12714.85 67.10 55126.12 88888.00 2009-06-28 19:28:45.250 179 12714.85 67.08 55126.12 88888.00 2009-06-28 19:28:45.375 179 12714.85 67.05 55126.10 88888.00 2009-06-28 19:28:45.500 179 12714.88 67.03 55126.07 88888.00 2009-06-28 19:28:45.625 179 12714.90 67.05 55126.10 88888.00 2009-06-28 19:28:45.750 179 12714.95 67.05 55126.10 88888.00 2009-06-28 19:28:45.875 179 12714.95 67.00 55126.12 88888.00 2009-06-28 19:28:46.000 179 12714.92 66.95 55126.10 88888.00 2009-06-28 19:28:46.125 179 12714.90 66.97 55126.12 88888.00 2009-06-28 19:28:46.250 179 12714.88 66.97 55126.15 88888.00 2009-06-28 19:28:46.375 179 12714.92 66.95 55126.12 88888.00 2009-06-28 19:28:46.500 179 12714.98 67.03 55126.12 88888.00 2009-06-28 19:28:46.625 179 12714.92 66.95 55126.12 88888.00 2009-06-28 19:28:46.750 179 12714.92 66.90 55126.12 88888.00 2009-06-28 19:28:46.875 179 12715.00 66.97 55126.18 88888.00 2009-06-28 19:28:47.000 179 12715.05 67.05 55126.22 88888.00 2009-06-28 19:28:47.125 179 12715.02 67.10 55126.22 88888.00 2009-06-28 19:28:47.250 179 12714.98 67.03 55126.22 88888.00 2009-06-28 19:28:47.375 179 12715.02 67.03 55126.22 88888.00 2009-06-28 19:28:47.500 179 12715.02 67.08 55126.25 88888.00 2009-06-28 19:28:47.625 179 12714.98 67.03 55126.22 88888.00 2009-06-28 19:28:47.750 179 12715.02 67.00 55126.25 88888.00 2009-06-28 19:28:47.875 179 12715.08 67.00 55126.25 88888.00 2009-06-28 19:28:48.000 179 12715.00 66.95 55126.20 88888.00 2009-06-28 19:28:48.125 179 12714.98 66.88 55126.18 88888.00 2009-06-28 19:28:48.250 179 12714.98 66.85 55126.18 88888.00 2009-06-28 19:28:48.375 179 12714.95 66.88 55126.20 88888.00 2009-06-28 19:28:48.500 179 12714.95 66.95 55126.25 88888.00 2009-06-28 19:28:48.625 179 12715.00 66.97 55126.28 88888.00 2009-06-28 19:28:48.750 179 12715.10 66.92 55126.25 88888.00 2009-06-28 19:28:48.875 179 12715.10 66.90 55126.22 88888.00 2009-06-28 19:28:49.000 179 12715.05 66.85 55126.20 88888.00 2009-06-28 19:28:49.125 179 12715.08 66.88 55126.20 88888.00 2009-06-28 19:28:49.250 179 12715.10 66.88 55126.25 88888.00 2009-06-28 19:28:49.375 179 12715.20 66.95 55126.22 88888.00 2009-06-28 19:28:49.500 179 12715.20 66.92 55126.25 88888.00 2009-06-28 19:28:49.625 179 12715.12 66.90 55126.22 88888.00 2009-06-28 19:28:49.750 179 12715.12 66.83 55126.28 88888.00 2009-06-28 19:28:49.875 179 12715.15 66.83 55126.25 88888.00 2009-06-28 19:28:50.000 179 12715.05 66.85 55126.28 88888.00 2009-06-28 19:28:50.125 179 12715.02 66.88 55126.28 88888.00 2009-06-28 19:28:50.250 179 12715.05 66.83 55126.30 88888.00 2009-06-28 19:28:50.375 179 12715.12 66.80 55126.30 88888.00 2009-06-28 19:28:50.500 179 12715.08 66.78 55126.28 88888.00 2009-06-28 19:28:50.625 179 12715.12 66.83 55126.28 88888.00 2009-06-28 19:28:50.750 179 12715.20 66.88 55126.28 88888.00 2009-06-28 19:28:50.875 179 12715.17 66.85 55126.30 88888.00 2009-06-28 19:28:51.000 179 12715.05 66.83 55126.32 88888.00 2009-06-28 19:28:51.125 179 12715.10 66.80 55126.30 88888.00 2009-06-28 19:28:51.250 179 12715.10 66.80 55126.32 88888.00 2009-06-28 19:28:51.375 179 12715.12 66.85 55126.35 88888.00 2009-06-28 19:28:51.500 179 12715.23 66.90 55126.35 88888.00 2009-06-28 19:28:51.625 179 12715.27 66.85 55126.35 88888.00 2009-06-28 19:28:51.750 179 12715.25 66.83 55126.35 88888.00 2009-06-28 19:28:51.875 179 12715.15 66.78 55126.35 88888.00 2009-06-28 19:28:52.000 179 12715.15 66.83 55126.35 88888.00 2009-06-28 19:28:52.125 179 12715.15 66.88 55126.38 88888.00 2009-06-28 19:28:52.250 179 12715.12 66.78 55126.35 88888.00 2009-06-28 19:28:52.375 179 12715.20 66.78 55126.40 88888.00 2009-06-28 19:28:52.500 179 12715.23 66.85 55126.40 88888.00 2009-06-28 19:28:52.625 179 12715.17 66.83 55126.40 88888.00 2009-06-28 19:28:52.750 179 12715.15 66.80 55126.40 88888.00 2009-06-28 19:28:52.875 179 12715.17 66.70 55126.38 88888.00 2009-06-28 19:28:53.000 179 12715.23 66.67 55126.32 88888.00 2009-06-28 19:28:53.125 179 12715.30 66.78 55126.43 88888.00 2009-06-28 19:28:53.250 179 12715.27 66.80 55126.40 88888.00 2009-06-28 19:28:53.375 179 12715.27 66.78 55126.40 88888.00 2009-06-28 19:28:53.500 179 12715.33 66.78 55126.43 88888.00 2009-06-28 19:28:53.625 179 12715.40 66.80 55126.43 88888.00 2009-06-28 19:28:53.750 179 12715.40 66.75 55126.43 88888.00 2009-06-28 19:28:53.875 179 12715.40 66.75 55126.43 88888.00 2009-06-28 19:28:54.000 179 12715.33 66.70 55126.43 88888.00 2009-06-28 19:28:54.125 179 12715.35 66.67 55126.40 88888.00 2009-06-28 19:28:54.250 179 12715.27 66.70 55126.40 88888.00 2009-06-28 19:28:54.375 179 12715.35 66.72 55126.43 88888.00 2009-06-28 19:28:54.500 179 12715.42 66.80 55126.47 88888.00 2009-06-28 19:28:54.625 179 12715.45 66.80 55126.47 88888.00 2009-06-28 19:28:54.750 179 12715.35 66.72 55126.45 88888.00 2009-06-28 19:28:54.875 179 12715.30 66.67 55126.45 88888.00 2009-06-28 19:28:55.000 179 12715.27 66.62 55126.43 88888.00 2009-06-28 19:28:55.125 179 12715.30 66.67 55126.50 88888.00 2009-06-28 19:28:55.250 179 12715.30 66.83 55126.53 88888.00 2009-06-28 19:28:55.375 179 12715.35 66.80 55126.50 88888.00 2009-06-28 19:28:55.500 179 12715.33 66.70 55126.47 88888.00 2009-06-28 19:28:55.625 179 12715.27 66.65 55126.45 88888.00 2009-06-28 19:28:55.750 179 12715.30 66.67 55126.47 88888.00 2009-06-28 19:28:55.875 179 12715.33 66.65 55126.50 88888.00 2009-06-28 19:28:56.000 179 12715.27 66.60 55126.50 88888.00 2009-06-28 19:28:56.125 179 12715.30 66.58 55126.50 88888.00 2009-06-28 19:28:56.250 179 12715.25 66.58 55126.50 88888.00 2009-06-28 19:28:56.375 179 12715.27 66.55 55126.50 88888.00 2009-06-28 19:28:56.500 179 12715.30 66.62 55126.55 88888.00 2009-06-28 19:28:56.625 179 12715.42 66.72 55126.55 88888.00 2009-06-28 19:28:56.750 179 12715.45 66.60 55126.47 88888.00 2009-06-28 19:28:56.875 179 12715.38 66.58 55126.47 88888.00 2009-06-28 19:28:57.000 179 12715.33 66.58 55126.50 88888.00 2009-06-28 19:28:57.125 179 12715.33 66.60 55126.50 88888.00 2009-06-28 19:28:57.250 179 12715.33 66.62 55126.57 88888.00 2009-06-28 19:28:57.375 179 12715.30 66.62 55126.55 88888.00 2009-06-28 19:28:57.500 179 12715.27 66.58 55126.53 88888.00 2009-06-28 19:28:57.625 179 12715.27 66.60 55126.55 88888.00 2009-06-28 19:28:57.750 179 12715.23 66.62 55126.55 88888.00 2009-06-28 19:28:57.875 179 12715.27 66.60 55126.53 88888.00 2009-06-28 19:28:58.000 179 12715.33 66.55 55126.53 88888.00 2009-06-28 19:28:58.125 179 12715.33 66.50 55126.53 88888.00 2009-06-28 19:28:58.250 179 12715.38 66.55 55126.57 88888.00 2009-06-28 19:28:58.375 179 12715.40 66.62 55126.60 88888.00 2009-06-28 19:28:58.500 179 12715.35 66.62 55126.60 88888.00 2009-06-28 19:28:58.625 179 12715.35 66.65 55126.60 88888.00 2009-06-28 19:28:58.750 179 12715.35 66.55 55126.57 88888.00 2009-06-28 19:28:58.875 179 12715.42 66.58 55126.57 88888.00 2009-06-28 19:28:59.000 179 12715.38 66.62 55126.55 88888.00 2009-06-28 19:28:59.125 179 12715.40 66.58 55126.57 88888.00 2009-06-28 19:28:59.250 179 12715.40 66.55 55126.60 88888.00 2009-06-28 19:28:59.375 179 12715.40 66.55 55126.60 88888.00 2009-06-28 19:28:59.500 179 12715.35 66.60 55126.60 88888.00 2009-06-28 19:28:59.625 179 12715.35 66.60 55126.62 88888.00 2009-06-28 19:28:59.750 179 12715.42 66.58 55126.62 88888.00 2009-06-28 19:28:59.875 179 12715.42 66.60 55126.62 88888.00 2009-06-28 19:29:00.000 179 12715.30 66.55 55126.60 88888.00 2009-06-28 19:29:00.125 179 12715.27 66.53 55126.62 88888.00 2009-06-28 19:29:00.250 179 12715.38 66.60 55126.68 88888.00 2009-06-28 19:29:00.375 179 12715.45 66.62 55126.68 88888.00 2009-06-28 19:29:00.500 179 12715.40 66.53 55126.62 88888.00 2009-06-28 19:29:00.625 179 12715.38 66.47 55126.62 88888.00 2009-06-28 19:29:00.750 179 12715.35 66.47 55126.62 88888.00 2009-06-28 19:29:00.875 179 12715.38 66.47 55126.65 88888.00 2009-06-28 19:29:01.000 179 12715.33 66.53 55126.62 88888.00 2009-06-28 19:29:01.125 179 12715.25 66.45 55126.62 88888.00 2009-06-28 19:29:01.250 179 12715.25 66.40 55126.65 88888.00 2009-06-28 19:29:01.375 179 12715.30 66.38 55126.62 88888.00 2009-06-28 19:29:01.500 179 12715.35 66.40 55126.65 88888.00 2009-06-28 19:29:01.625 179 12715.38 66.47 55126.65 88888.00 2009-06-28 19:29:01.750 179 12715.40 66.42 55126.62 88888.00 2009-06-28 19:29:01.875 179 12715.40 66.45 55126.68 88888.00 2009-06-28 19:29:02.000 179 12715.45 66.47 55126.68 88888.00 2009-06-28 19:29:02.125 179 12715.48 66.47 55126.68 88888.00 2009-06-28 19:29:02.250 179 12715.52 66.40 55126.68 88888.00 2009-06-28 19:29:02.375 179 12715.55 66.45 55126.68 88888.00 2009-06-28 19:29:02.500 179 12715.58 66.53 55126.72 88888.00 2009-06-28 19:29:02.625 179 12715.50 66.47 55126.72 88888.00 2009-06-28 19:29:02.750 179 12715.45 66.40 55126.72 88888.00 2009-06-28 19:29:02.875 179 12715.42 66.35 55126.70 88888.00 2009-06-28 19:29:03.000 179 12715.42 66.35 55126.72 88888.00 2009-06-28 19:29:03.125 179 12715.38 66.40 55126.72 88888.00 2009-06-28 19:29:03.250 179 12715.38 66.42 55126.75 88888.00 2009-06-28 19:29:03.375 179 12715.45 66.47 55126.78 88888.00 2009-06-28 19:29:03.500 179 12715.48 66.47 55126.78 88888.00 2009-06-28 19:29:03.625 179 12715.48 66.40 55126.72 88888.00 2009-06-28 19:29:03.750 179 12715.45 66.35 55126.75 88888.00 2009-06-28 19:29:03.875 179 12715.48 66.42 55126.78 88888.00 2009-06-28 19:29:04.000 179 12715.52 66.47 55126.80 88888.00 2009-06-28 19:29:04.125 179 12715.48 66.42 55126.78 88888.00 2009-06-28 19:29:04.250 179 12715.35 66.35 55126.75 88888.00 2009-06-28 19:29:04.375 179 12715.38 66.42 55126.78 88888.00 2009-06-28 19:29:04.500 179 12715.45 66.45 55126.75 88888.00 2009-06-28 19:29:04.625 179 12715.45 66.45 55126.78 88888.00 2009-06-28 19:29:04.750 179 12715.45 66.50 55126.82 88888.00 2009-06-28 19:29:04.875 179 12715.50 66.42 55126.82 88888.00 2009-06-28 19:29:05.000 179 12715.55 66.40 55126.82 88888.00 2009-06-28 19:29:05.125 179 12715.58 66.38 55126.85 88888.00 2009-06-28 19:29:05.250 179 12715.55 66.35 55126.85 88888.00 2009-06-28 19:29:05.375 179 12715.62 66.38 55126.88 88888.00 2009-06-28 19:29:05.500 179 12715.62 66.38 55126.82 88888.00 2009-06-28 19:29:05.625 179 12715.58 66.35 55126.82 88888.00 2009-06-28 19:29:05.750 179 12715.65 66.38 55126.82 88888.00 2009-06-28 19:29:05.875 179 12715.60 66.35 55126.85 88888.00 2009-06-28 19:29:06.000 179 12715.55 66.33 55126.80 88888.00 2009-06-28 19:29:06.125 179 12715.55 66.33 55126.85 88888.00 2009-06-28 19:29:06.250 179 12715.55 66.35 55126.88 88888.00 2009-06-28 19:29:06.375 179 12715.55 66.33 55126.90 88888.00 2009-06-28 19:29:06.500 179 12715.55 66.35 55126.90 88888.00 2009-06-28 19:29:06.625 179 12715.52 66.40 55126.90 88888.00 2009-06-28 19:29:06.750 179 12715.48 66.35 55126.88 88888.00 2009-06-28 19:29:06.875 179 12715.48 66.33 55126.88 88888.00 2009-06-28 19:29:07.000 179 12715.50 66.35 55126.88 88888.00 2009-06-28 19:29:07.125 179 12715.48 66.28 55126.85 88888.00 2009-06-28 19:29:07.250 179 12715.40 66.28 55126.90 88888.00 2009-06-28 19:29:07.375 179 12715.42 66.33 55126.90 88888.00 2009-06-28 19:29:07.500 179 12715.52 66.33 55126.93 88888.00 2009-06-28 19:29:07.625 179 12715.50 66.35 55126.93 88888.00 2009-06-28 19:29:07.750 179 12715.45 66.35 55126.90 88888.00 2009-06-28 19:29:07.875 179 12715.42 66.33 55126.95 88888.00 2009-06-28 19:29:08.000 179 12715.48 66.33 55126.93 88888.00 2009-06-28 19:29:08.125 179 12715.52 66.28 55126.90 88888.00 2009-06-28 19:29:08.250 179 12715.55 66.25 55126.90 88888.00 2009-06-28 19:29:08.375 179 12715.50 66.22 55126.88 88888.00 2009-06-28 19:29:08.500 179 12715.48 66.28 55126.95 88888.00 2009-06-28 19:29:08.625 179 12715.60 66.33 55126.95 88888.00 2009-06-28 19:29:08.750 179 12715.58 66.25 55126.95 88888.00 2009-06-28 19:29:08.875 179 12715.52 66.22 55126.95 88888.00 2009-06-28 19:29:09.000 179 12715.50 66.22 55126.95 88888.00 2009-06-28 19:29:09.125 179 12715.50 66.20 55126.95 88888.00 2009-06-28 19:29:09.250 179 12715.52 66.17 55126.95 88888.00 2009-06-28 19:29:09.375 179 12715.50 66.17 55126.93 88888.00 2009-06-28 19:29:09.500 179 12715.45 66.15 55126.97 88888.00 2009-06-28 19:29:09.625 179 12715.48 66.15 55126.97 88888.00 2009-06-28 19:29:09.750 179 12715.52 66.17 55127.00 88888.00 2009-06-28 19:29:09.875 179 12715.58 66.22 55127.05 88888.00 2009-06-28 19:29:10.000 179 12715.52 66.17 55127.00 88888.00 2009-06-28 19:29:10.125 179 12715.42 66.10 55126.97 88888.00 2009-06-28 19:29:10.250 179 12715.38 66.12 55127.00 88888.00 2009-06-28 19:29:10.375 179 12715.42 66.17 55127.03 88888.00 2009-06-28 19:29:10.500 179 12715.42 66.20 55127.03 88888.00 2009-06-28 19:29:10.625 179 12715.45 66.17 55127.03 88888.00 2009-06-28 19:29:10.750 179 12715.40 66.17 55127.03 88888.00 2009-06-28 19:29:10.875 179 12715.42 66.22 55127.07 88888.00 2009-06-28 19:29:11.000 179 12715.48 66.17 55127.07 88888.00 2009-06-28 19:29:11.125 179 12715.40 66.12 55127.07 88888.00 2009-06-28 19:29:11.250 179 12715.38 66.12 55127.07 88888.00 2009-06-28 19:29:11.375 179 12715.45 66.17 55127.10 88888.00 2009-06-28 19:29:11.500 179 12715.40 66.12 55127.07 88888.00 2009-06-28 19:29:11.625 179 12715.27 66.00 55127.05 88888.00 2009-06-28 19:29:11.750 179 12715.25 66.00 55127.10 88888.00 2009-06-28 19:29:11.875 179 12715.27 66.08 55127.10 88888.00 2009-06-28 19:29:12.000 179 12715.42 66.20 55127.15 88888.00 2009-06-28 19:29:12.125 179 12715.42 66.22 55127.15 88888.00 2009-06-28 19:29:12.250 179 12715.40 66.15 55127.15 88888.00 2009-06-28 19:29:12.375 179 12715.48 66.08 55127.12 88888.00 2009-06-28 19:29:12.500 179 12715.48 66.05 55127.15 88888.00 2009-06-28 19:29:12.625 179 12715.40 66.08 55127.18 88888.00 2009-06-28 19:29:12.750 179 12715.27 66.03 55127.18 88888.00 2009-06-28 19:29:12.875 179 12715.25 66.08 55127.18 88888.00 2009-06-28 19:29:13.000 179 12715.27 66.10 55127.18 88888.00 2009-06-28 19:29:13.125 179 12715.33 66.03 55127.15 88888.00 2009-06-28 19:29:13.250 179 12715.30 66.00 55127.18 88888.00 2009-06-28 19:29:13.375 179 12715.35 66.10 55127.20 88888.00 2009-06-28 19:29:13.500 179 12715.35 66.12 55127.22 88888.00 2009-06-28 19:29:13.625 179 12715.40 66.05 55127.20 88888.00 2009-06-28 19:29:13.750 179 12715.45 66.00 55127.22 88888.00 2009-06-28 19:29:13.875 179 12715.40 65.95 55127.20 88888.00 2009-06-28 19:29:14.000 179 12715.38 65.92 55127.20 88888.00 2009-06-28 19:29:14.125 179 12715.35 65.90 55127.22 88888.00 2009-06-28 19:29:14.250 179 12715.33 65.92 55127.25 88888.00 2009-06-28 19:29:14.375 179 12715.33 65.92 55127.22 88888.00 2009-06-28 19:29:14.500 179 12715.25 65.88 55127.20 88888.00 2009-06-28 19:29:14.625 179 12715.33 65.92 55127.25 88888.00 2009-06-28 19:29:14.750 179 12715.35 65.92 55127.25 88888.00 2009-06-28 19:29:14.875 179 12715.33 65.95 55127.28 88888.00 2009-06-28 19:29:15.000 179 12715.35 66.00 55127.30 88888.00 2009-06-28 19:29:15.125 179 12715.40 65.90 55127.28 88888.00 2009-06-28 19:29:15.250 179 12715.38 65.92 55127.30 88888.00 2009-06-28 19:29:15.375 179 12715.42 65.88 55127.25 88888.00 2009-06-28 19:29:15.500 179 12715.40 65.85 55127.28 88888.00 2009-06-28 19:29:15.625 179 12715.35 65.85 55127.28 88888.00 2009-06-28 19:29:15.750 179 12715.33 65.85 55127.28 88888.00 2009-06-28 19:29:15.875 179 12715.25 65.85 55127.30 88888.00 2009-06-28 19:29:16.000 179 12715.25 65.90 55127.28 88888.00 2009-06-28 19:29:16.125 179 12715.27 65.88 55127.32 88888.00 2009-06-28 19:29:16.250 179 12715.33 65.88 55127.35 88888.00 2009-06-28 19:29:16.375 179 12715.30 65.88 55127.35 88888.00 2009-06-28 19:29:16.500 179 12715.35 65.90 55127.35 88888.00 2009-06-28 19:29:16.625 179 12715.35 65.88 55127.35 88888.00 2009-06-28 19:29:16.750 179 12715.30 65.88 55127.38 88888.00 2009-06-28 19:29:16.875 179 12715.27 65.78 55127.35 88888.00 2009-06-28 19:29:17.000 179 12715.23 65.72 55127.30 88888.00 2009-06-28 19:29:17.125 179 12715.23 65.72 55127.32 88888.00 2009-06-28 19:29:17.250 179 12715.20 65.70 55127.35 88888.00 2009-06-28 19:29:17.375 179 12715.23 65.75 55127.35 88888.00 2009-06-28 19:29:17.500 179 12715.33 65.75 55127.40 88888.00 2009-06-28 19:29:17.625 179 12715.33 65.72 55127.38 88888.00 2009-06-28 19:29:17.750 179 12715.35 65.72 55127.40 88888.00 2009-06-28 19:29:17.875 179 12715.35 65.72 55127.40 88888.00 2009-06-28 19:29:18.000 179 12715.30 65.72 55127.40 88888.00 2009-06-28 19:29:18.125 179 12715.27 65.70 55127.38 88888.00 2009-06-28 19:29:18.250 179 12715.30 65.60 55127.38 88888.00 2009-06-28 19:29:18.375 179 12715.30 65.60 55127.38 88888.00 2009-06-28 19:29:18.500 179 12715.27 65.60 55127.40 88888.00 2009-06-28 19:29:18.625 179 12715.27 65.65 55127.43 88888.00 2009-06-28 19:29:18.750 179 12715.27 65.67 55127.45 88888.00 2009-06-28 19:29:18.875 179 12715.30 65.70 55127.47 88888.00 2009-06-28 19:29:19.000 179 12715.25 65.62 55127.47 88888.00 2009-06-28 19:29:19.125 179 12715.25 65.65 55127.45 88888.00 2009-06-28 19:29:19.250 179 12715.25 65.67 55127.50 88888.00 2009-06-28 19:29:19.375 179 12715.23 65.62 55127.50 88888.00 2009-06-28 19:29:19.500 179 12715.20 65.60 55127.50 88888.00 2009-06-28 19:29:19.625 179 12715.20 65.62 55127.50 88888.00 2009-06-28 19:29:19.750 179 12715.27 65.60 55127.50 88888.00 2009-06-28 19:29:19.875 179 12715.30 65.62 55127.53 88888.00 2009-06-28 19:29:20.000 179 12715.23 65.58 55127.50 88888.00 2009-06-28 19:29:20.125 179 12715.15 65.50 55127.45 88888.00 2009-06-28 19:29:20.250 179 12715.08 65.53 55127.45 88888.00 2009-06-28 19:29:20.375 179 12715.10 65.55 55127.47 88888.00 2009-06-28 19:29:20.500 179 12715.20 65.50 55127.47 88888.00 2009-06-28 19:29:20.625 179 12715.25 65.55 55127.53 88888.00 2009-06-28 19:29:20.750 179 12715.35 65.55 55127.53 88888.00 2009-06-28 19:29:20.875 179 12715.27 65.50 55127.50 88888.00 2009-06-28 19:29:21.000 179 12715.20 65.47 55127.55 88888.00 2009-06-28 19:29:21.125 179 12715.20 65.50 55127.55 88888.00 2009-06-28 19:29:21.250 179 12715.20 65.47 55127.57 88888.00 2009-06-28 19:29:21.375 179 12715.23 65.45 55127.57 88888.00 2009-06-28 19:29:21.500 179 12715.20 65.40 55127.55 88888.00 2009-06-28 19:29:21.625 179 12715.15 65.40 55127.55 88888.00 2009-06-28 19:29:21.750 179 12715.10 65.38 55127.53 88888.00 2009-06-28 19:29:21.875 179 12715.10 65.40 55127.57 88888.00 2009-06-28 19:29:22.000 179 12715.10 65.40 55127.55 88888.00 2009-06-28 19:29:22.125 179 12715.10 65.35 55127.55 88888.00 2009-06-28 19:29:22.250 179 12715.10 65.30 55127.57 88888.00 2009-06-28 19:29:22.375 179 12715.10 65.28 55127.57 88888.00 2009-06-28 19:29:22.500 179 12715.15 65.33 55127.60 88888.00 2009-06-28 19:29:22.625 179 12715.12 65.35 55127.62 88888.00 2009-06-28 19:29:22.750 179 12715.12 65.40 55127.65 88888.00 2009-06-28 19:29:22.875 179 12715.10 65.35 55127.65 88888.00 2009-06-28 19:29:23.000 179 12715.00 65.33 55127.65 88888.00 2009-06-28 19:29:23.125 179 12715.02 65.30 55127.68 88888.00 2009-06-28 19:29:23.250 179 12714.98 65.25 55127.65 88888.00 2009-06-28 19:29:23.375 179 12715.00 65.17 55127.65 88888.00 2009-06-28 19:29:23.500 179 12714.98 65.15 55127.65 88888.00 2009-06-28 19:29:23.625 179 12715.00 65.17 55127.70 88888.00 2009-06-28 19:29:23.750 179 12715.02 65.22 55127.68 88888.00 2009-06-28 19:29:23.875 179 12715.05 65.25 55127.72 88888.00 2009-06-28 19:29:24.000 179 12715.08 65.33 55127.75 88888.00 2009-06-28 19:29:24.125 179 12714.98 65.28 55127.70 88888.00 2009-06-28 19:29:24.250 179 12714.88 65.15 55127.65 88888.00 2009-06-28 19:29:24.375 179 12714.98 65.17 55127.68 88888.00 2009-06-28 19:29:24.500 179 12715.02 65.12 55127.72 88888.00 2009-06-28 19:29:24.625 179 12715.00 65.10 55127.75 88888.00 2009-06-28 19:29:24.750 179 12714.92 65.12 55127.70 88888.00 2009-06-28 19:29:24.875 179 12714.92 65.10 55127.72 88888.00 2009-06-28 19:29:25.000 179 12714.90 65.05 55127.70 88888.00 2009-06-28 19:29:25.125 179 12714.88 65.00 55127.75 88888.00 2009-06-28 19:29:25.250 179 12714.88 65.03 55127.75 88888.00 2009-06-28 19:29:25.375 179 12714.92 65.03 55127.78 88888.00 2009-06-28 19:29:25.500 179 12714.92 64.97 55127.80 88888.00 2009-06-28 19:29:25.625 179 12714.92 65.03 55127.80 88888.00 2009-06-28 19:29:25.750 179 12714.92 64.97 55127.80 88888.00 2009-06-28 19:29:25.875 179 12714.92 64.95 55127.82 88888.00 2009-06-28 19:29:26.000 179 12715.05 64.97 55127.85 88888.00 2009-06-28 19:29:26.125 179 12715.05 64.97 55127.82 88888.00 2009-06-28 19:29:26.250 179 12714.95 64.90 55127.80 88888.00 2009-06-28 19:29:26.375 179 12714.90 64.85 55127.82 88888.00 2009-06-28 19:29:26.500 179 12714.88 64.92 55127.85 88888.00 2009-06-28 19:29:26.625 179 12714.90 64.90 55127.88 88888.00 2009-06-28 19:29:26.750 179 12714.95 64.90 55127.88 88888.00 2009-06-28 19:29:26.875 179 12714.92 64.90 55127.85 88888.00 2009-06-28 19:29:27.000 179 12714.85 64.83 55127.82 88888.00 2009-06-28 19:29:27.125 179 12714.85 64.83 55127.88 88888.00 2009-06-28 19:29:27.250 179 12714.85 64.78 55127.90 88888.00 2009-06-28 19:29:27.375 179 12714.85 64.78 55127.90 88888.00 2009-06-28 19:29:27.500 179 12714.85 64.78 55127.90 88888.00 2009-06-28 19:29:27.625 179 12714.88 64.80 55127.95 88888.00 2009-06-28 19:29:27.750 179 12714.83 64.78 55127.93 88888.00 2009-06-28 19:29:27.875 179 12714.77 64.70 55127.90 88888.00 2009-06-28 19:29:28.000 179 12714.75 64.72 55127.88 88888.00 2009-06-28 19:29:28.125 179 12714.85 64.75 55127.93 88888.00 2009-06-28 19:29:28.250 179 12714.88 64.72 55127.93 88888.00 2009-06-28 19:29:28.375 179 12714.90 64.70 55127.93 88888.00 2009-06-28 19:29:28.500 179 12714.83 64.62 55127.95 88888.00 2009-06-28 19:29:28.625 179 12714.80 64.58 55127.93 88888.00 2009-06-28 19:29:28.750 179 12714.85 64.60 55127.93 88888.00 2009-06-28 19:29:28.875 179 12714.85 64.58 55127.95 88888.00 2009-06-28 19:29:29.000 179 12714.80 64.62 55127.97 88888.00 2009-06-28 19:29:29.125 179 12714.75 64.65 55127.97 88888.00 2009-06-28 19:29:29.250 179 12714.65 64.55 55127.90 88888.00 2009-06-28 19:29:29.375 179 12714.73 64.55 55127.95 88888.00 2009-06-28 19:29:29.500 179 12714.80 64.58 55128.00 88888.00 2009-06-28 19:29:29.625 179 12714.83 64.55 55127.97 88888.00 2009-06-28 19:29:29.750 179 12714.85 64.55 55128.00 88888.00 2009-06-28 19:29:29.875 179 12714.88 64.55 55128.00 88888.00 2009-06-28 19:29:30.000 179 12714.83 64.50 55127.97 88888.00 2009-06-28 19:29:30.125 179 12714.80 64.45 55128.00 88888.00 2009-06-28 19:29:30.250 179 12714.73 64.40 55127.95 88888.00 2009-06-28 19:29:30.375 179 12714.77 64.40 55127.95 88888.00 2009-06-28 19:29:30.500 179 12714.83 64.38 55127.97 88888.00 2009-06-28 19:29:30.625 179 12714.90 64.33 55127.97 88888.00 2009-06-28 19:29:30.750 179 12714.83 64.30 55127.95 88888.00 2009-06-28 19:29:30.875 179 12714.80 64.30 55128.00 88888.00 2009-06-28 19:29:31.000 179 12714.73 64.28 55128.00 88888.00 2009-06-28 19:29:31.125 179 12714.67 64.28 55128.00 88888.00 2009-06-28 19:29:31.250 179 12714.70 64.33 55128.05 88888.00 2009-06-28 19:29:31.375 179 12714.77 64.38 55128.05 88888.00 2009-06-28 19:29:31.500 179 12714.77 64.33 55128.05 88888.00 2009-06-28 19:29:31.625 179 12714.75 64.30 55128.05 88888.00 2009-06-28 19:29:31.750 179 12714.77 64.25 55128.03 88888.00 2009-06-28 19:29:31.875 179 12714.75 64.30 55128.05 88888.00 2009-06-28 19:29:32.000 179 12714.67 64.25 55128.05 88888.00 2009-06-28 19:29:32.125 179 12714.62 64.20 55128.05 88888.00 2009-06-28 19:29:32.250 179 12714.58 64.17 55128.03 88888.00 2009-06-28 19:29:32.375 179 12714.62 64.12 55128.05 88888.00 2009-06-28 19:29:32.500 179 12714.62 64.10 55128.07 88888.00 2009-06-28 19:29:32.625 179 12714.73 64.17 55128.10 88888.00 2009-06-28 19:29:32.750 179 12714.77 64.22 55128.10 88888.00 2009-06-28 19:29:32.875 179 12714.67 64.15 55128.07 88888.00 2009-06-28 19:29:33.000 179 12714.65 64.12 55128.10 88888.00 2009-06-28 19:29:33.125 179 12714.65 64.12 55128.12 88888.00 2009-06-28 19:29:33.250 179 12714.65 64.10 55128.12 88888.00 2009-06-28 19:29:33.375 179 12714.70 64.05 55128.10 88888.00 2009-06-28 19:29:33.500 179 12714.65 64.10 55128.12 88888.00 2009-06-28 19:29:33.625 179 12714.67 64.08 55128.12 88888.00 2009-06-28 19:29:33.750 179 12714.70 64.00 55128.10 88888.00 2009-06-28 19:29:33.875 179 12714.70 63.92 55128.10 88888.00 2009-06-28 19:29:34.000 179 12714.67 63.95 55128.07 88888.00 2009-06-28 19:29:34.125 179 12714.67 63.92 55128.12 88888.00 2009-06-28 19:29:34.250 179 12714.65 63.95 55128.12 88888.00 2009-06-28 19:29:34.375 179 12714.73 64.00 55128.20 88888.00 2009-06-28 19:29:34.500 179 12714.70 64.03 55128.18 88888.00 2009-06-28 19:29:34.625 179 12714.70 63.95 55128.15 88888.00 2009-06-28 19:29:34.750 179 12714.70 63.88 55128.12 88888.00 2009-06-28 19:29:34.875 179 12714.75 63.92 55128.12 88888.00 2009-06-28 19:29:35.000 179 12714.70 63.85 55128.12 88888.00 2009-06-28 19:29:35.125 179 12714.75 63.90 55128.20 88888.00 2009-06-28 19:29:35.250 179 12714.75 63.90 55128.20 88888.00 2009-06-28 19:29:35.375 179 12714.75 63.85 55128.20 88888.00 2009-06-28 19:29:35.500 179 12714.62 63.77 55128.18 88888.00 2009-06-28 19:29:35.625 179 12714.55 63.65 55128.15 88888.00 2009-06-28 19:29:35.750 179 12714.58 63.70 55128.15 88888.00 2009-06-28 19:29:35.875 179 12714.62 63.75 55128.18 88888.00 2009-06-28 19:29:36.000 179 12714.60 63.75 55128.15 88888.00 2009-06-28 19:29:36.125 179 12714.62 63.73 55128.22 88888.00 2009-06-28 19:29:36.250 179 12714.62 63.75 55128.25 88888.00 2009-06-28 19:29:36.375 179 12714.60 63.75 55128.22 88888.00 2009-06-28 19:29:36.500 179 12714.58 63.80 55128.25 88888.00 2009-06-28 19:29:36.625 179 12714.55 63.75 55128.25 88888.00 2009-06-28 19:29:36.750 179 12714.50 63.65 55128.22 88888.00 2009-06-28 19:29:36.875 179 12714.50 63.62 55128.22 88888.00 2009-06-28 19:29:37.000 179 12714.55 63.65 55128.22 88888.00 2009-06-28 19:29:37.125 179 12714.55 63.58 55128.25 88888.00 2009-06-28 19:29:37.250 179 12714.62 63.62 55128.28 88888.00 2009-06-28 19:29:37.375 179 12714.67 63.60 55128.28 88888.00 2009-06-28 19:29:37.500 179 12714.65 63.58 55128.28 88888.00 2009-06-28 19:29:37.625 179 12714.60 63.55 55128.25 88888.00 2009-06-28 19:29:37.750 179 12714.55 63.45 55128.25 88888.00 2009-06-28 19:29:37.875 179 12714.62 63.52 55128.32 88888.00 2009-06-28 19:29:38.000 179 12714.75 63.60 55128.32 88888.00 2009-06-28 19:29:38.125 179 12714.67 63.48 55128.28 88888.00 2009-06-28 19:29:38.250 179 12714.60 63.45 55128.22 88888.00 2009-06-28 19:29:38.375 179 12714.75 63.50 55128.30 88888.00 2009-06-28 19:29:38.500 179 12714.77 63.55 55128.30 88888.00 2009-06-28 19:29:38.625 179 12714.67 63.52 55128.28 88888.00 2009-06-28 19:29:38.750 179 12714.67 63.45 55128.30 88888.00 2009-06-28 19:29:38.875 179 12714.65 63.40 55128.30 88888.00 2009-06-28 19:29:39.000 179 12714.62 63.45 55128.30 88888.00 2009-06-28 19:29:39.125 179 12714.62 63.42 55128.28 88888.00 2009-06-28 19:29:39.250 179 12714.62 63.38 55128.30 88888.00 2009-06-28 19:29:39.375 179 12714.65 63.38 55128.32 88888.00 2009-06-28 19:29:39.500 179 12714.65 63.40 55128.35 88888.00 2009-06-28 19:29:39.625 179 12714.67 63.38 55128.32 88888.00 2009-06-28 19:29:39.750 179 12714.67 63.38 55128.35 88888.00 2009-06-28 19:29:39.875 179 12714.60 63.38 55128.35 88888.00 2009-06-28 19:29:40.000 179 12714.50 63.30 55128.35 88888.00 2009-06-28 19:29:40.125 179 12714.55 63.27 55128.38 88888.00 2009-06-28 19:29:40.250 179 12714.60 63.27 55128.32 88888.00 2009-06-28 19:29:40.375 179 12714.60 63.27 55128.35 88888.00 2009-06-28 19:29:40.500 179 12714.70 63.30 55128.35 88888.00 2009-06-28 19:29:40.625 179 12714.75 63.30 55128.38 88888.00 2009-06-28 19:29:40.750 179 12714.73 63.33 55128.38 88888.00 2009-06-28 19:29:40.875 179 12714.67 63.27 55128.38 88888.00 2009-06-28 19:29:41.000 179 12714.62 63.20 55128.35 88888.00 2009-06-28 19:29:41.125 179 12714.62 63.23 55128.38 88888.00 2009-06-28 19:29:41.250 179 12714.65 63.23 55128.38 88888.00 2009-06-28 19:29:41.375 179 12714.67 63.17 55128.35 88888.00 2009-06-28 19:29:41.500 179 12714.60 63.15 55128.40 88888.00 2009-06-28 19:29:41.625 179 12714.62 63.17 55128.40 88888.00 2009-06-28 19:29:41.750 179 12714.65 63.15 55128.40 88888.00 2009-06-28 19:29:41.875 179 12714.62 63.10 55128.35 88888.00 2009-06-28 19:29:42.000 179 12714.65 63.15 55128.38 88888.00 2009-06-28 19:29:42.125 179 12714.67 63.20 55128.40 88888.00 2009-06-28 19:29:42.250 179 12714.62 63.15 55128.40 88888.00 2009-06-28 19:29:42.375 179 12714.65 63.15 55128.43 88888.00 2009-06-28 19:29:42.500 179 12714.70 63.12 55128.40 88888.00 2009-06-28 19:29:42.625 179 12714.70 63.12 55128.40 88888.00 2009-06-28 19:29:42.750 179 12714.70 63.15 55128.40 88888.00 2009-06-28 19:29:42.875 179 12714.67 63.10 55128.38 88888.00 2009-06-28 19:29:43.000 179 12714.67 63.10 55128.38 88888.00 2009-06-28 19:29:43.125 179 12714.70 63.12 55128.40 88888.00 2009-06-28 19:29:43.250 179 12714.65 63.12 55128.43 88888.00 2009-06-28 19:29:43.375 179 12714.75 63.12 55128.43 88888.00 2009-06-28 19:29:43.500 179 12714.80 63.05 55128.43 88888.00 2009-06-28 19:29:43.625 179 12714.75 63.00 55128.43 88888.00 2009-06-28 19:29:43.750 179 12714.73 63.05 55128.40 88888.00 2009-06-28 19:29:43.875 179 12714.65 63.00 55128.40 88888.00 2009-06-28 19:29:44.000 179 12714.65 63.05 55128.40 88888.00 2009-06-28 19:29:44.125 179 12714.65 63.05 55128.47 88888.00 2009-06-28 19:29:44.250 179 12714.70 62.98 55128.45 88888.00 2009-06-28 19:29:44.375 179 12714.65 62.98 55128.43 88888.00 2009-06-28 19:29:44.500 179 12714.60 62.92 55128.43 88888.00 2009-06-28 19:29:44.625 179 12714.60 62.90 55128.40 88888.00 2009-06-28 19:29:44.750 179 12714.65 62.98 55128.43 88888.00 2009-06-28 19:29:44.875 179 12714.65 62.98 55128.45 88888.00 2009-06-28 19:29:45.000 179 12714.60 62.88 55128.43 88888.00 2009-06-28 19:29:45.125 179 12714.55 62.85 55128.43 88888.00 2009-06-28 19:29:45.250 179 12714.58 62.98 55128.45 88888.00 2009-06-28 19:29:45.375 179 12714.62 63.02 55128.45 88888.00 2009-06-28 19:29:45.500 179 12714.58 62.98 55128.45 88888.00 2009-06-28 19:29:45.625 179 12714.58 62.92 55128.45 88888.00 2009-06-28 19:29:45.750 179 12714.60 62.85 55128.45 88888.00 2009-06-28 19:29:45.875 179 12714.60 62.88 55128.47 88888.00 2009-06-28 19:29:46.000 179 12714.62 62.95 55128.50 88888.00 2009-06-28 19:29:46.125 179 12714.58 62.95 55128.50 88888.00 2009-06-28 19:29:46.250 179 12714.60 62.90 55128.47 88888.00 2009-06-28 19:29:46.375 179 12714.60 62.90 55128.45 88888.00 2009-06-28 19:29:46.500 179 12714.58 62.92 55128.45 88888.00 2009-06-28 19:29:46.625 179 12714.52 62.95 55128.50 88888.00 2009-06-28 19:29:46.750 179 12714.50 62.88 55128.47 88888.00 2009-06-28 19:29:46.875 179 12714.55 62.90 55128.50 88888.00 2009-06-28 19:29:47.000 179 12714.52 62.95 55128.47 88888.00 2009-06-28 19:29:47.125 179 12714.50 62.85 55128.45 88888.00 2009-06-28 19:29:47.250 179 12714.50 62.75 55128.45 88888.00 2009-06-28 19:29:47.375 179 12714.55 62.80 55128.47 88888.00 2009-06-28 19:29:47.500 179 12714.60 62.88 55128.50 88888.00 2009-06-28 19:29:47.625 179 12714.55 62.85 55128.47 88888.00 2009-06-28 19:29:47.750 179 12714.52 62.85 55128.47 88888.00 2009-06-28 19:29:47.875 179 12714.50 62.85 55128.47 88888.00 2009-06-28 19:29:48.000 179 12714.50 62.83 55128.45 88888.00 2009-06-28 19:29:48.125 179 12714.58 62.92 55128.53 88888.00 2009-06-28 19:29:48.250 179 12714.60 62.83 55128.50 88888.00 2009-06-28 19:29:48.375 179 12714.58 62.80 55128.50 88888.00 2009-06-28 19:29:48.500 179 12714.58 62.80 55128.53 88888.00 2009-06-28 19:29:48.625 179 12714.50 62.88 55128.50 88888.00 2009-06-28 19:29:48.750 179 12714.52 62.83 55128.50 88888.00 2009-06-28 19:29:48.875 179 12714.55 62.85 55128.53 88888.00 2009-06-28 19:29:49.000 179 12714.52 62.85 55128.55 88888.00 2009-06-28 19:29:49.125 179 12714.50 62.85 55128.57 88888.00 2009-06-28 19:29:49.250 179 12714.45 62.80 55128.57 88888.00 2009-06-28 19:29:49.375 179 12714.45 62.80 55128.55 88888.00 2009-06-28 19:29:49.500 179 12714.42 62.83 55128.55 88888.00 2009-06-28 19:29:49.625 179 12714.42 62.75 55128.53 88888.00 2009-06-28 19:29:49.750 179 12714.48 62.73 55128.55 88888.00 2009-06-28 19:29:49.875 179 12714.40 62.73 55128.53 88888.00 2009-06-28 19:29:50.000 179 12714.38 62.77 55128.53 88888.00 2009-06-28 19:29:50.125 179 12714.42 62.77 55128.57 88888.00 2009-06-28 19:29:50.250 179 12714.40 62.80 55128.57 88888.00 2009-06-28 19:29:50.375 179 12714.42 62.80 55128.57 88888.00 2009-06-28 19:29:50.500 179 12714.42 62.77 55128.55 88888.00 2009-06-28 19:29:50.625 179 12714.45 62.67 55128.53 88888.00 2009-06-28 19:29:50.750 179 12714.45 62.73 55128.53 88888.00 2009-06-28 19:29:50.875 179 12714.42 62.80 55128.60 88888.00 2009-06-28 19:29:51.000 179 12714.30 62.75 55128.55 88888.00 2009-06-28 19:29:51.125 179 12714.23 62.73 55128.55 88888.00 2009-06-28 19:29:51.250 179 12714.33 62.73 55128.57 88888.00 2009-06-28 19:29:51.375 179 12714.42 62.77 55128.57 88888.00 2009-06-28 19:29:51.500 179 12714.48 62.83 55128.57 88888.00 2009-06-28 19:29:51.625 179 12714.45 62.75 55128.55 88888.00 2009-06-28 19:29:51.750 179 12714.42 62.73 55128.57 88888.00 2009-06-28 19:29:51.875 179 12714.40 62.77 55128.60 88888.00 2009-06-28 19:29:52.000 179 12714.38 62.75 55128.57 88888.00 2009-06-28 19:29:52.125 179 12714.40 62.73 55128.60 88888.00 2009-06-28 19:29:52.250 179 12714.42 62.73 55128.62 88888.00 2009-06-28 19:29:52.375 179 12714.45 62.75 55128.62 88888.00 2009-06-28 19:29:52.500 179 12714.52 62.77 55128.62 88888.00 2009-06-28 19:29:52.625 179 12714.52 62.77 55128.62 88888.00 2009-06-28 19:29:52.750 179 12714.45 62.73 55128.62 88888.00 2009-06-28 19:29:52.875 179 12714.35 62.70 55128.62 88888.00 2009-06-28 19:29:53.000 179 12714.40 62.70 55128.60 88888.00 2009-06-28 19:29:53.125 179 12714.40 62.73 55128.60 88888.00 2009-06-28 19:29:53.250 179 12714.33 62.67 55128.60 88888.00 2009-06-28 19:29:53.375 179 12714.30 62.65 55128.60 88888.00 2009-06-28 19:29:53.500 179 12714.30 62.67 55128.57 88888.00 2009-06-28 19:29:53.625 179 12714.38 62.67 55128.60 88888.00 2009-06-28 19:29:53.750 179 12714.42 62.75 55128.60 88888.00 2009-06-28 19:29:53.875 179 12714.45 62.80 55128.60 88888.00 2009-06-28 19:29:54.000 179 12714.50 62.73 55128.60 88888.00 2009-06-28 19:29:54.125 179 12714.50 62.77 55128.62 88888.00 2009-06-28 19:29:54.250 179 12714.45 62.75 55128.65 88888.00 2009-06-28 19:29:54.375 179 12714.40 62.73 55128.62 88888.00 2009-06-28 19:29:54.500 179 12714.42 62.75 55128.62 88888.00 2009-06-28 19:29:54.625 179 12714.52 62.75 55128.60 88888.00 2009-06-28 19:29:54.750 179 12714.60 62.75 55128.62 88888.00 2009-06-28 19:29:54.875 179 12714.58 62.75 55128.68 88888.00 2009-06-28 19:29:55.000 179 12714.52 62.77 55128.62 88888.00 2009-06-28 19:29:55.125 179 12714.48 62.77 55128.68 88888.00 2009-06-28 19:29:55.250 179 12714.50 62.77 55128.68 88888.00 2009-06-28 19:29:55.375 179 12714.50 62.77 55128.65 88888.00 2009-06-28 19:29:55.500 179 12714.48 62.70 55128.62 88888.00 2009-06-28 19:29:55.625 179 12714.40 62.70 55128.62 88888.00 2009-06-28 19:29:55.750 179 12714.40 62.70 55128.60 88888.00 2009-06-28 19:29:55.875 179 12714.42 62.65 55128.60 88888.00 2009-06-28 19:29:56.000 179 12714.45 62.70 55128.60 88888.00 2009-06-28 19:29:56.125 179 12714.40 62.73 55128.62 88888.00 2009-06-28 19:29:56.250 179 12714.38 62.67 55128.62 88888.00 2009-06-28 19:29:56.375 179 12714.45 62.70 55128.60 88888.00 2009-06-28 19:29:56.500 179 12714.45 62.75 55128.65 88888.00 2009-06-28 19:29:56.625 179 12714.45 62.80 55128.60 88888.00 2009-06-28 19:29:56.750 179 12714.42 62.77 55128.60 88888.00 2009-06-28 19:29:56.875 179 12714.42 62.75 55128.62 88888.00 2009-06-28 19:29:57.000 179 12714.42 62.77 55128.65 88888.00 2009-06-28 19:29:57.125 179 12714.48 62.75 55128.68 88888.00 2009-06-28 19:29:57.250 179 12714.52 62.73 55128.65 88888.00 2009-06-28 19:29:57.375 179 12714.62 62.75 55128.65 88888.00 2009-06-28 19:29:57.500 179 12714.67 62.83 55128.68 88888.00 2009-06-28 19:29:57.625 179 12714.65 62.90 55128.70 88888.00 2009-06-28 19:29:57.750 179 12714.52 62.88 55128.68 88888.00 2009-06-28 19:29:57.875 179 12714.45 62.85 55128.65 88888.00 2009-06-28 19:29:58.000 179 12714.45 62.83 55128.65 88888.00 2009-06-28 19:29:58.125 179 12714.48 62.80 55128.65 88888.00 2009-06-28 19:29:58.250 179 12714.50 62.88 55128.68 88888.00 2009-06-28 19:29:58.375 179 12714.52 62.88 55128.65 88888.00 2009-06-28 19:29:58.500 179 12714.50 62.80 55128.62 88888.00 2009-06-28 19:29:58.625 179 12714.42 62.73 55128.60 88888.00 2009-06-28 19:29:58.750 179 12714.48 62.83 55128.65 88888.00 2009-06-28 19:29:58.875 179 12714.58 62.95 55128.70 88888.00 2009-06-28 19:29:59.000 179 12714.50 62.90 55128.70 88888.00 2009-06-28 19:29:59.125 179 12714.45 62.90 55128.68 88888.00 2009-06-28 19:29:59.250 179 12714.50 62.88 55128.70 88888.00 2009-06-28 19:29:59.375 179 12714.55 62.83 55128.65 88888.00 2009-06-28 19:29:59.500 179 12714.55 62.85 55128.65 88888.00 2009-06-28 19:29:59.625 179 12714.50 62.92 55128.68 88888.00 2009-06-28 19:29:59.750 179 12714.52 62.90 55128.68 88888.00 2009-06-28 19:29:59.875 179 12714.58 62.83 55128.65 88888.00 2009-06-28 19:30:00.000 179 12714.55 62.85 55128.60 88888.00 2009-06-28 19:30:00.125 179 12714.62 62.85 55128.65 88888.00 2009-06-28 19:30:00.250 179 12714.65 62.90 55128.65 88888.00 2009-06-28 19:30:00.375 179 12714.60 62.90 55128.65 88888.00 2009-06-28 19:30:00.500 179 12714.60 62.90 55128.65 88888.00 2009-06-28 19:30:00.625 179 12714.58 62.92 55128.65 88888.00 2009-06-28 19:30:00.750 179 12714.52 62.90 55128.65 88888.00 2009-06-28 19:30:00.875 179 12714.52 62.85 55128.65 88888.00 2009-06-28 19:30:01.000 179 12714.58 62.90 55128.62 88888.00 2009-06-28 19:30:01.125 179 12714.62 62.95 55128.65 88888.00 2009-06-28 19:30:01.250 179 12714.58 62.95 55128.65 88888.00 2009-06-28 19:30:01.375 179 12714.55 62.90 55128.62 88888.00 2009-06-28 19:30:01.500 179 12714.60 62.95 55128.62 88888.00 2009-06-28 19:30:01.625 179 12714.62 62.98 55128.68 88888.00 2009-06-28 19:30:01.750 179 12714.52 62.90 55128.62 88888.00 2009-06-28 19:30:01.875 179 12714.52 62.90 55128.60 88888.00 2009-06-28 19:30:02.000 179 12714.52 62.95 55128.60 88888.00 2009-06-28 19:30:02.125 179 12714.55 62.92 55128.65 88888.00 2009-06-28 19:30:02.250 179 12714.55 62.95 55128.62 88888.00 2009-06-28 19:30:02.375 179 12714.58 62.98 55128.62 88888.00 2009-06-28 19:30:02.500 179 12714.60 63.00 55128.62 88888.00 2009-06-28 19:30:02.625 179 12714.60 62.95 55128.60 88888.00 2009-06-28 19:30:02.750 179 12714.58 62.90 55128.57 88888.00 2009-06-28 19:30:02.875 179 12714.65 62.90 55128.60 88888.00 2009-06-28 19:30:03.000 179 12714.70 62.90 55128.57 88888.00 2009-06-28 19:30:03.125 179 12714.65 62.92 55128.60 88888.00 2009-06-28 19:30:03.250 179 12714.55 62.90 55128.60 88888.00 2009-06-28 19:30:03.375 179 12714.60 62.90 55128.62 88888.00 2009-06-28 19:30:03.500 179 12714.62 62.92 55128.65 88888.00 2009-06-28 19:30:03.625 179 12714.62 62.98 55128.65 88888.00 2009-06-28 19:30:03.750 179 12714.67 63.00 55128.65 88888.00 2009-06-28 19:30:03.875 179 12714.73 63.08 55128.65 88888.00 2009-06-28 19:30:04.000 179 12714.75 63.02 55128.65 88888.00 2009-06-28 19:30:04.125 179 12714.73 62.98 55128.62 88888.00 2009-06-28 19:30:04.250 179 12714.65 62.95 55128.60 88888.00 2009-06-28 19:30:04.375 179 12714.67 62.92 55128.62 88888.00 2009-06-28 19:30:04.500 179 12714.70 62.98 55128.65 88888.00 2009-06-28 19:30:04.625 179 12714.65 62.95 55128.60 88888.00 2009-06-28 19:30:04.750 179 12714.67 62.95 55128.60 88888.00 2009-06-28 19:30:04.875 179 12714.70 63.00 55128.60 88888.00 2009-06-28 19:30:05.000 179 12714.73 63.02 55128.62 88888.00 2009-06-28 19:30:05.125 179 12714.80 63.10 55128.68 88888.00 2009-06-28 19:30:05.250 179 12714.83 63.15 55128.70 88888.00 2009-06-28 19:30:05.375 179 12714.80 63.12 55128.65 88888.00 2009-06-28 19:30:05.500 179 12714.70 63.12 55128.62 88888.00 2009-06-28 19:30:05.625 179 12714.67 63.08 55128.60 88888.00 2009-06-28 19:30:05.750 179 12714.67 63.02 55128.60 88888.00 2009-06-28 19:30:05.875 179 12714.70 63.08 55128.60 88888.00 2009-06-28 19:30:06.000 179 12714.67 63.05 55128.60 88888.00 2009-06-28 19:30:06.125 179 12714.75 63.08 55128.65 88888.00 2009-06-28 19:30:06.250 179 12714.73 63.08 55128.62 88888.00 2009-06-28 19:30:06.375 179 12714.83 63.12 55128.65 88888.00 2009-06-28 19:30:06.500 179 12714.85 63.15 55128.62 88888.00 2009-06-28 19:30:06.625 179 12714.80 63.12 55128.62 88888.00 2009-06-28 19:30:06.750 179 12714.67 63.08 55128.62 88888.00 2009-06-28 19:30:06.875 179 12714.65 63.05 55128.62 88888.00 2009-06-28 19:30:07.000 179 12714.73 63.10 55128.65 88888.00 2009-06-28 19:30:07.125 179 12714.75 63.12 55128.65 88888.00 2009-06-28 19:30:07.250 179 12714.70 63.08 55128.65 88888.00 2009-06-28 19:30:07.375 179 12714.77 63.08 55128.60 88888.00 2009-06-28 19:30:07.500 179 12714.73 63.12 55128.62 88888.00 2009-06-28 19:30:07.625 179 12714.75 63.15 55128.62 88888.00 2009-06-28 19:30:07.750 179 12714.80 63.17 55128.65 88888.00 2009-06-28 19:30:07.875 179 12714.83 63.15 55128.65 88888.00 2009-06-28 19:30:08.000 179 12714.80 63.10 55128.62 88888.00 2009-06-28 19:30:08.125 179 12714.80 63.12 55128.60 88888.00 2009-06-28 19:30:08.250 179 12714.83 63.15 55128.62 88888.00 2009-06-28 19:30:08.375 179 12714.75 63.15 55128.62 88888.00 2009-06-28 19:30:08.500 179 12714.73 63.05 55128.60 88888.00 2009-06-28 19:30:08.625 179 12714.70 63.02 55128.60 88888.00 2009-06-28 19:30:08.750 179 12714.83 63.12 55128.62 88888.00 2009-06-28 19:30:08.875 179 12714.92 63.17 55128.68 88888.00 2009-06-28 19:30:09.000 179 12714.88 63.17 55128.62 88888.00 2009-06-28 19:30:09.125 179 12714.80 63.15 55128.65 88888.00 2009-06-28 19:30:09.250 179 12714.80 63.12 55128.65 88888.00 2009-06-28 19:30:09.375 179 12714.83 63.17 55128.65 88888.00 2009-06-28 19:30:09.500 179 12714.80 63.17 55128.65 88888.00 2009-06-28 19:30:09.625 179 12714.80 63.17 55128.62 88888.00 2009-06-28 19:30:09.750 179 12714.80 63.20 55128.62 88888.00 2009-06-28 19:30:09.875 179 12714.77 63.17 55128.60 88888.00 2009-06-28 19:30:10.000 179 12714.77 63.08 55128.57 88888.00 2009-06-28 19:30:10.125 179 12714.73 63.08 55128.57 88888.00 2009-06-28 19:30:10.250 179 12714.67 63.08 55128.62 88888.00 2009-06-28 19:30:10.375 179 12714.67 63.10 55128.62 88888.00 2009-06-28 19:30:10.500 179 12714.73 63.12 55128.62 88888.00 2009-06-28 19:30:10.625 179 12714.83 63.20 55128.62 88888.00 2009-06-28 19:30:10.750 179 12714.80 63.17 55128.65 88888.00 2009-06-28 19:30:10.875 179 12714.80 63.17 55128.65 88888.00 2009-06-28 19:30:11.000 179 12714.88 63.20 55128.65 88888.00 2009-06-28 19:30:11.125 179 12714.83 63.15 55128.62 88888.00 2009-06-28 19:30:11.250 179 12714.80 63.17 55128.62 88888.00 2009-06-28 19:30:11.375 179 12714.88 63.17 55128.62 88888.00 2009-06-28 19:30:11.500 179 12714.88 63.17 55128.60 88888.00 2009-06-28 19:30:11.625 179 12714.88 63.17 55128.62 88888.00 2009-06-28 19:30:11.750 179 12714.92 63.15 55128.57 88888.00 2009-06-28 19:30:11.875 179 12714.90 63.10 55128.55 88888.00 2009-06-28 19:30:12.000 179 12714.95 63.08 55128.57 88888.00 2009-06-28 19:30:12.125 179 12714.92 63.15 55128.57 88888.00 2009-06-28 19:30:12.250 179 12714.95 63.12 55128.57 88888.00 2009-06-28 19:30:12.375 179 12714.92 63.17 55128.55 88888.00 2009-06-28 19:30:12.500 179 12714.92 63.17 55128.60 88888.00 2009-06-28 19:30:12.625 179 12714.95 63.20 55128.57 88888.00 2009-06-28 19:30:12.750 179 12714.95 63.15 55128.57 88888.00 2009-06-28 19:30:12.875 179 12714.90 63.17 55128.62 88888.00 2009-06-28 19:30:13.000 179 12714.90 63.23 55128.60 88888.00 2009-06-28 19:30:13.125 179 12714.98 63.20 55128.55 88888.00 2009-06-28 19:30:13.250 179 12714.92 63.15 55128.57 88888.00 2009-06-28 19:30:13.375 179 12714.90 63.17 55128.55 88888.00 2009-06-28 19:30:13.500 179 12714.88 63.20 55128.53 88888.00 2009-06-28 19:30:13.625 179 12714.88 63.17 55128.53 88888.00 2009-06-28 19:30:13.750 179 12714.88 63.12 55128.55 88888.00 2009-06-28 19:30:13.875 179 12714.90 63.10 55128.60 88888.00 2009-06-28 19:30:14.000 179 12714.95 63.17 55128.57 88888.00 2009-06-28 19:30:14.125 179 12714.95 63.20 55128.57 88888.00 2009-06-28 19:30:14.250 179 12714.92 63.23 55128.57 88888.00 2009-06-28 19:30:14.375 179 12715.02 63.25 55128.57 88888.00 2009-06-28 19:30:14.500 179 12715.05 63.23 55128.62 88888.00 2009-06-28 19:30:14.625 179 12715.02 63.20 55128.60 88888.00 2009-06-28 19:30:14.750 179 12714.95 63.17 55128.60 88888.00 2009-06-28 19:30:14.875 179 12714.92 63.17 55128.57 88888.00 2009-06-28 19:30:15.000 179 12714.98 63.20 55128.57 88888.00 2009-06-28 19:30:15.125 179 12715.02 63.17 55128.60 88888.00 2009-06-28 19:30:15.250 179 12715.00 63.17 55128.60 88888.00 2009-06-28 19:30:15.375 179 12715.02 63.20 55128.60 88888.00 2009-06-28 19:30:15.500 179 12715.08 63.23 55128.57 88888.00 2009-06-28 19:30:15.625 179 12715.08 63.23 55128.57 88888.00 2009-06-28 19:30:15.750 179 12715.00 63.23 55128.62 88888.00 2009-06-28 19:30:15.875 179 12714.95 63.23 55128.62 88888.00 2009-06-28 19:30:16.000 179 12715.02 63.17 55128.55 88888.00 2009-06-28 19:30:16.125 179 12715.00 63.17 55128.55 88888.00 2009-06-28 19:30:16.250 179 12714.90 63.10 55128.55 88888.00 2009-06-28 19:30:16.375 179 12714.85 63.12 55128.53 88888.00 2009-06-28 19:30:16.500 179 12714.85 63.15 55128.55 88888.00 2009-06-28 19:30:16.625 179 12714.90 63.15 55128.57 88888.00 2009-06-28 19:30:16.750 179 12714.92 63.17 55128.57 88888.00 2009-06-28 19:30:16.875 179 12715.02 63.25 55128.65 88888.00 2009-06-28 19:30:17.000 179 12715.08 63.27 55128.62 88888.00 2009-06-28 19:30:17.125 179 12715.05 63.20 55128.57 88888.00 2009-06-28 19:30:17.250 179 12715.00 63.15 55128.57 88888.00 2009-06-28 19:30:17.375 179 12715.05 63.20 55128.60 88888.00 2009-06-28 19:30:17.500 179 12715.08 63.27 55128.65 88888.00 2009-06-28 19:30:17.625 179 12715.12 63.25 55128.62 88888.00 2009-06-28 19:30:17.750 179 12715.08 63.20 55128.60 88888.00 2009-06-28 19:30:17.875 179 12715.00 63.15 55128.55 88888.00 2009-06-28 19:30:18.000 179 12715.00 63.15 55128.55 88888.00 2009-06-28 19:30:18.125 179 12715.05 63.15 55128.57 88888.00 2009-06-28 19:30:18.250 179 12715.08 63.17 55128.60 88888.00 2009-06-28 19:30:18.375 179 12715.05 63.20 55128.60 88888.00 2009-06-28 19:30:18.500 179 12715.08 63.25 55128.60 88888.00 2009-06-28 19:30:18.625 179 12715.10 63.23 55128.60 88888.00 2009-06-28 19:30:18.750 179 12715.02 63.12 55128.55 88888.00 2009-06-28 19:30:18.875 179 12714.92 63.10 55128.57 88888.00 2009-06-28 19:30:19.000 179 12714.92 63.15 55128.62 88888.00 2009-06-28 19:30:19.125 179 12714.98 63.20 55128.62 88888.00 2009-06-28 19:30:19.250 179 12714.92 63.17 55128.68 88888.00 2009-06-28 19:30:19.375 179 12714.95 63.17 55128.60 88888.00 2009-06-28 19:30:19.500 179 12714.98 63.15 55128.60 88888.00 2009-06-28 19:30:19.625 179 12715.00 63.23 55128.62 88888.00 2009-06-28 19:30:19.750 179 12715.08 63.27 55128.65 88888.00 2009-06-28 19:30:19.875 179 12715.08 63.15 55128.62 88888.00 2009-06-28 19:30:20.000 179 12715.05 63.12 55128.60 88888.00 2009-06-28 19:30:20.125 179 12715.02 63.17 55128.65 88888.00 2009-06-28 19:30:20.250 179 12715.00 63.20 55128.68 88888.00 2009-06-28 19:30:20.375 179 12715.05 63.15 55128.62 88888.00 2009-06-28 19:30:20.500 179 12715.15 63.17 55128.62 88888.00 2009-06-28 19:30:20.625 179 12715.12 63.20 55128.65 88888.00 2009-06-28 19:30:20.750 179 12715.10 63.17 55128.65 88888.00 2009-06-28 19:30:20.875 179 12715.08 63.15 55128.62 88888.00 2009-06-28 19:30:21.000 179 12715.05 63.15 55128.62 88888.00 2009-06-28 19:30:21.125 179 12715.08 63.15 55128.65 88888.00 2009-06-28 19:30:21.250 179 12715.08 63.15 55128.62 88888.00 2009-06-28 19:30:21.375 179 12715.08 63.12 55128.60 88888.00 2009-06-28 19:30:21.500 179 12715.08 63.12 55128.65 88888.00 2009-06-28 19:30:21.625 179 12715.10 63.10 55128.65 88888.00 2009-06-28 19:30:21.750 179 12715.10 63.10 55128.65 88888.00 2009-06-28 19:30:21.875 179 12715.10 63.08 55128.62 88888.00 2009-06-28 19:30:22.000 179 12715.05 63.08 55128.60 88888.00 2009-06-28 19:30:22.125 179 12715.05 63.08 55128.62 88888.00 2009-06-28 19:30:22.250 179 12715.00 63.10 55128.65 88888.00 2009-06-28 19:30:22.375 179 12715.02 63.12 55128.68 88888.00 2009-06-28 19:30:22.500 179 12715.02 63.15 55128.65 88888.00 2009-06-28 19:30:22.625 179 12715.00 63.12 55128.65 88888.00 2009-06-28 19:30:22.750 179 12714.98 63.12 55128.65 88888.00 2009-06-28 19:30:22.875 179 12715.00 63.05 55128.60 88888.00 2009-06-28 19:30:23.000 179 12715.02 63.02 55128.60 88888.00 2009-06-28 19:30:23.125 179 12715.00 63.08 55128.65 88888.00 2009-06-28 19:30:23.250 179 12715.00 63.05 55128.65 88888.00 2009-06-28 19:30:23.375 179 12714.98 63.02 55128.65 88888.00 2009-06-28 19:30:23.500 179 12714.88 63.05 55128.65 88888.00 2009-06-28 19:30:23.625 179 12714.92 63.12 55128.65 88888.00 2009-06-28 19:30:23.750 179 12714.98 63.15 55128.65 88888.00 2009-06-28 19:30:23.875 179 12715.00 63.10 55128.68 88888.00 2009-06-28 19:30:24.000 179 12715.08 63.05 55128.65 88888.00 2009-06-28 19:30:24.125 179 12715.05 63.00 55128.62 88888.00 2009-06-28 19:30:24.250 179 12715.05 63.05 55128.68 88888.00 2009-06-28 19:30:24.375 179 12715.12 63.08 55128.70 88888.00 2009-06-28 19:30:24.500 179 12715.08 63.05 55128.68 88888.00 2009-06-28 19:30:24.625 179 12715.08 63.08 55128.68 88888.00 2009-06-28 19:30:24.750 179 12715.08 63.10 55128.70 88888.00 2009-06-28 19:30:24.875 179 12715.05 63.08 55128.70 88888.00 2009-06-28 19:30:25.000 179 12714.92 62.98 55128.65 88888.00 2009-06-28 19:30:25.125 179 12714.98 62.98 55128.70 88888.00 2009-06-28 19:30:25.250 179 12715.05 63.08 55128.72 88888.00 2009-06-28 19:30:25.375 179 12715.10 63.10 55128.70 88888.00 2009-06-28 19:30:25.500 179 12715.02 63.00 55128.65 88888.00 2009-06-28 19:30:25.625 179 12715.00 63.02 55128.68 88888.00 2009-06-28 19:30:25.750 179 12714.95 63.02 55128.68 88888.00 2009-06-28 19:30:25.875 179 12714.90 63.05 55128.68 88888.00 2009-06-28 19:30:26.000 179 12714.95 63.08 55128.70 88888.00 2009-06-28 19:30:26.125 179 12714.98 63.05 55128.68 88888.00 2009-06-28 19:30:26.250 179 12714.95 62.95 55128.70 88888.00 2009-06-28 19:30:26.375 179 12715.02 62.98 55128.70 88888.00 2009-06-28 19:30:26.500 179 12714.98 63.00 55128.70 88888.00 2009-06-28 19:30:26.625 179 12714.98 62.98 55128.68 88888.00 2009-06-28 19:30:26.750 179 12715.10 63.00 55128.72 88888.00 2009-06-28 19:30:26.875 179 12715.15 62.98 55128.70 88888.00 2009-06-28 19:30:27.000 179 12715.05 62.90 55128.65 88888.00 2009-06-28 19:30:27.125 179 12715.00 62.92 55128.65 88888.00 2009-06-28 19:30:27.250 179 12715.05 62.90 55128.68 88888.00 2009-06-28 19:30:27.375 179 12715.12 62.95 55128.70 88888.00 2009-06-28 19:30:27.500 179 12715.08 63.00 55128.75 88888.00 2009-06-28 19:30:27.625 179 12715.05 63.00 55128.72 88888.00 2009-06-28 19:30:27.750 179 12715.12 63.00 55128.72 88888.00 2009-06-28 19:30:27.875 179 12715.15 62.95 55128.72 88888.00 2009-06-28 19:30:28.000 179 12715.10 62.95 55128.72 88888.00 2009-06-28 19:30:28.125 179 12715.08 62.98 55128.72 88888.00 2009-06-28 19:30:28.250 179 12714.98 62.88 55128.72 88888.00 2009-06-28 19:30:28.375 179 12714.95 62.85 55128.70 88888.00 2009-06-28 19:30:28.500 179 12714.95 62.85 55128.72 88888.00 2009-06-28 19:30:28.625 179 12714.98 62.95 55128.75 88888.00 2009-06-28 19:30:28.750 179 12715.05 63.02 55128.75 88888.00 2009-06-28 19:30:28.875 179 12715.08 63.02 55128.70 88888.00 2009-06-28 19:30:29.000 179 12715.08 62.92 55128.68 88888.00 2009-06-28 19:30:29.125 179 12714.98 62.80 55128.68 88888.00 2009-06-28 19:30:29.250 179 12715.00 62.77 55128.68 88888.00 2009-06-28 19:30:29.375 179 12715.12 62.90 55128.75 88888.00 2009-06-28 19:30:29.500 179 12715.15 62.88 55128.72 88888.00 2009-06-28 19:30:29.625 179 12715.08 62.85 55128.70 88888.00 2009-06-28 19:30:29.750 179 12715.02 62.80 55128.70 88888.00 2009-06-28 19:30:29.875 179 12715.00 62.77 55128.70 88888.00 2009-06-28 19:30:30.000 179 12715.08 62.80 55128.72 88888.00 2009-06-28 19:30:30.125 179 12715.12 62.90 55128.78 88888.00 2009-06-28 19:30:30.250 179 12715.15 62.90 55128.80 88888.00 2009-06-28 19:30:30.375 179 12715.17 62.90 55128.78 88888.00 2009-06-28 19:30:30.500 179 12715.17 62.95 55128.75 88888.00 2009-06-28 19:30:30.625 179 12715.17 62.92 55128.78 88888.00 2009-06-28 19:30:30.750 179 12715.15 62.92 55128.78 88888.00 2009-06-28 19:30:30.875 179 12715.12 62.90 55128.75 88888.00 2009-06-28 19:30:31.000 179 12715.10 62.85 55128.72 88888.00 2009-06-28 19:30:31.125 179 12715.12 62.88 55128.75 88888.00 2009-06-28 19:30:31.250 179 12715.10 62.80 55128.75 88888.00 2009-06-28 19:30:31.375 179 12715.12 62.83 55128.80 88888.00 2009-06-28 19:30:31.500 179 12715.12 62.85 55128.78 88888.00 2009-06-28 19:30:31.625 179 12715.08 62.77 55128.75 88888.00 2009-06-28 19:30:31.750 179 12715.10 62.75 55128.78 88888.00 2009-06-28 19:30:31.875 179 12715.10 62.77 55128.78 88888.00 2009-06-28 19:30:32.000 179 12715.02 62.73 55128.75 88888.00 2009-06-28 19:30:32.125 179 12715.05 62.77 55128.82 88888.00 2009-06-28 19:30:32.250 179 12715.02 62.80 55128.80 88888.00 2009-06-28 19:30:32.375 179 12715.05 62.80 55128.80 88888.00 2009-06-28 19:30:32.500 179 12715.12 62.77 55128.80 88888.00 2009-06-28 19:30:32.625 179 12715.12 62.77 55128.80 88888.00 2009-06-28 19:30:32.750 179 12715.15 62.80 55128.80 88888.00 2009-06-28 19:30:32.875 179 12715.15 62.83 55128.82 88888.00 2009-06-28 19:30:33.000 179 12715.10 62.80 55128.80 88888.00 2009-06-28 19:30:33.125 179 12715.05 62.70 55128.80 88888.00 2009-06-28 19:30:33.250 179 12715.10 62.70 55128.82 88888.00 2009-06-28 19:30:33.375 179 12715.10 62.70 55128.78 88888.00 2009-06-28 19:30:33.500 179 12715.08 62.70 55128.75 88888.00 2009-06-28 19:30:33.625 179 12715.15 62.70 55128.78 88888.00 2009-06-28 19:30:33.750 179 12715.12 62.65 55128.78 88888.00 2009-06-28 19:30:33.875 179 12715.08 62.60 55128.75 88888.00 2009-06-28 19:30:34.000 179 12715.05 62.62 55128.78 88888.00 2009-06-28 19:30:34.125 179 12715.05 62.65 55128.80 88888.00 2009-06-28 19:30:34.250 179 12715.12 62.67 55128.82 88888.00 2009-06-28 19:30:34.375 179 12715.12 62.70 55128.80 88888.00 2009-06-28 19:30:34.500 179 12715.08 62.70 55128.82 88888.00 2009-06-28 19:30:34.625 179 12715.05 62.65 55128.80 88888.00 2009-06-28 19:30:34.750 179 12715.10 62.60 55128.82 88888.00 2009-06-28 19:30:34.875 179 12715.12 62.62 55128.82 88888.00 2009-06-28 19:30:35.000 179 12715.08 62.60 55128.80 88888.00 2009-06-28 19:30:35.125 179 12715.05 62.55 55128.80 88888.00 2009-06-28 19:30:35.250 179 12715.05 62.52 55128.82 88888.00 2009-06-28 19:30:35.375 179 12715.12 62.58 55128.80 88888.00 2009-06-28 19:30:35.500 179 12715.17 62.50 55128.78 88888.00 2009-06-28 19:30:35.625 179 12715.15 62.52 55128.80 88888.00 2009-06-28 19:30:35.750 179 12715.05 62.52 55128.82 88888.00 2009-06-28 19:30:35.875 179 12715.00 62.50 55128.80 88888.00 2009-06-28 19:30:36.000 179 12714.98 62.52 55128.82 88888.00 2009-06-28 19:30:36.125 179 12714.98 62.52 55128.82 88888.00 2009-06-28 19:30:36.250 179 12715.00 62.50 55128.85 88888.00 2009-06-28 19:30:36.375 179 12715.00 62.48 55128.82 88888.00 2009-06-28 19:30:36.500 179 12714.92 62.50 55128.85 88888.00 2009-06-28 19:30:36.625 179 12714.92 62.52 55128.85 88888.00 2009-06-28 19:30:36.750 179 12714.98 62.55 55128.88 88888.00 2009-06-28 19:30:36.875 179 12715.05 62.52 55128.88 88888.00 2009-06-28 19:30:37.000 179 12715.10 62.50 55128.88 88888.00 2009-06-28 19:30:37.125 179 12715.08 62.48 55128.82 88888.00 2009-06-28 19:30:37.250 179 12715.00 62.42 55128.88 88888.00 2009-06-28 19:30:37.375 179 12715.05 62.45 55128.88 88888.00 2009-06-28 19:30:37.500 179 12715.02 62.45 55128.88 88888.00 2009-06-28 19:30:37.625 179 12714.98 62.42 55128.88 88888.00 2009-06-28 19:30:37.750 179 12714.98 62.42 55128.88 88888.00 2009-06-28 19:30:37.875 179 12715.00 62.35 55128.85 88888.00 2009-06-28 19:30:38.000 179 12715.05 62.30 55128.85 88888.00 2009-06-28 19:30:38.125 179 12715.12 62.42 55128.88 88888.00 2009-06-28 19:30:38.250 179 12715.12 62.38 55128.85 88888.00 2009-06-28 19:30:38.375 179 12715.08 62.40 55128.85 88888.00 2009-06-28 19:30:38.500 179 12715.05 62.42 55128.88 88888.00 2009-06-28 19:30:38.625 179 12715.08 62.48 55128.85 88888.00 2009-06-28 19:30:38.750 179 12715.05 62.48 55128.90 88888.00 2009-06-28 19:30:38.875 179 12714.90 62.38 55128.88 88888.00 2009-06-28 19:30:39.000 179 12714.88 62.33 55128.88 88888.00 2009-06-28 19:30:39.125 179 12714.90 62.33 55128.85 88888.00 2009-06-28 19:30:39.250 179 12714.95 62.40 55128.90 88888.00 2009-06-28 19:30:39.375 179 12714.98 62.38 55128.93 88888.00 2009-06-28 19:30:39.500 179 12714.92 62.38 55128.90 88888.00 2009-06-28 19:30:39.625 179 12715.00 62.35 55128.90 88888.00 2009-06-28 19:30:39.750 179 12715.08 62.35 55128.93 88888.00 2009-06-28 19:30:39.875 179 12715.10 62.35 55128.90 88888.00 2009-06-28 19:30:40.000 179 12715.02 62.38 55128.93 88888.00 2009-06-28 19:30:40.125 179 12715.08 62.35 55128.93 88888.00 2009-06-28 19:30:40.250 179 12715.05 62.30 55128.93 88888.00 2009-06-28 19:30:40.375 179 12714.98 62.27 55128.93 88888.00 2009-06-28 19:30:40.500 179 12714.98 62.33 55128.90 88888.00 2009-06-28 19:30:40.625 179 12715.02 62.30 55128.90 88888.00 2009-06-28 19:30:40.750 179 12715.02 62.23 55128.93 88888.00 2009-06-28 19:30:40.875 179 12715.02 62.23 55128.90 88888.00 2009-06-28 19:30:41.000 179 12715.08 62.27 55128.90 88888.00 2009-06-28 19:30:41.125 179 12715.05 62.25 55128.90 88888.00 2009-06-28 19:30:41.250 179 12715.02 62.23 55128.93 88888.00 2009-06-28 19:30:41.375 179 12715.02 62.27 55128.93 88888.00 2009-06-28 19:30:41.500 179 12715.02 62.25 55128.93 88888.00 2009-06-28 19:30:41.625 179 12714.98 62.25 55128.93 88888.00 2009-06-28 19:30:41.750 179 12715.02 62.20 55128.90 88888.00 2009-06-28 19:30:41.875 179 12715.00 62.17 55128.90 88888.00 2009-06-28 19:30:42.000 179 12715.12 62.23 55128.93 88888.00 2009-06-28 19:30:42.125 179 12715.15 62.23 55128.88 88888.00 2009-06-28 19:30:42.250 179 12715.05 62.15 55128.88 88888.00 2009-06-28 19:30:42.375 179 12715.08 62.12 55128.85 88888.00 2009-06-28 19:30:42.500 179 12715.08 62.17 55128.88 88888.00 2009-06-28 19:30:42.625 179 12715.02 62.17 55128.90 88888.00 2009-06-28 19:30:42.750 179 12715.00 62.15 55128.93 88888.00 2009-06-28 19:30:42.875 179 12715.02 62.15 55128.93 88888.00 2009-06-28 19:30:43.000 179 12715.08 62.17 55128.90 88888.00 2009-06-28 19:30:43.125 179 12715.10 62.15 55128.93 88888.00 2009-06-28 19:30:43.250 179 12715.08 62.17 55128.97 88888.00 2009-06-28 19:30:43.375 179 12715.10 62.12 55128.97 88888.00 2009-06-28 19:30:43.500 179 12715.10 62.10 55128.93 88888.00 2009-06-28 19:30:43.625 179 12715.10 62.10 55128.90 88888.00 2009-06-28 19:30:43.750 179 12715.10 62.10 55128.90 88888.00 2009-06-28 19:30:43.875 179 12715.10 62.08 55128.90 88888.00 2009-06-28 19:30:44.000 179 12715.17 62.15 55128.95 88888.00 2009-06-28 19:30:44.125 179 12715.23 62.15 55128.97 88888.00 2009-06-28 19:30:44.250 179 12715.17 62.10 55128.95 88888.00 2009-06-28 19:30:44.375 179 12715.23 62.15 55128.93 88888.00 2009-06-28 19:30:44.500 179 12715.25 62.23 55128.95 88888.00 2009-06-28 19:30:44.625 179 12715.15 62.15 55128.93 88888.00 2009-06-28 19:30:44.750 179 12715.10 62.12 55128.93 88888.00 2009-06-28 19:30:44.875 179 12715.23 62.15 55128.95 88888.00 2009-06-28 19:30:45.000 179 12715.17 62.12 55128.93 88888.00 2009-06-28 19:30:45.125 179 12715.15 62.08 55128.90 88888.00 2009-06-28 19:30:45.250 179 12715.15 62.08 55128.95 88888.00 2009-06-28 19:30:45.375 179 12715.20 62.05 55128.93 88888.00 2009-06-28 19:30:45.500 179 12715.23 62.00 55128.93 88888.00 2009-06-28 19:30:45.625 179 12715.25 62.02 55128.93 88888.00 2009-06-28 19:30:45.750 179 12715.25 62.10 55128.95 88888.00 2009-06-28 19:30:45.875 179 12715.20 62.08 55128.93 88888.00 2009-06-28 19:30:46.000 179 12715.20 62.05 55128.90 88888.00 2009-06-28 19:30:46.125 179 12715.23 62.02 55128.97 88888.00 2009-06-28 19:30:46.250 179 12715.25 62.02 55129.03 88888.00 2009-06-28 19:30:46.375 179 12715.20 62.00 55128.97 88888.00 2009-06-28 19:30:46.500 179 12715.17 61.95 55128.95 88888.00 2009-06-28 19:30:46.625 179 12715.12 61.90 55128.93 88888.00 2009-06-28 19:30:46.750 179 12715.10 61.98 55128.93 88888.00 2009-06-28 19:30:46.875 179 12715.12 62.02 55128.97 88888.00 2009-06-28 19:30:47.000 179 12715.20 62.02 55129.00 88888.00 2009-06-28 19:30:47.125 179 12715.25 62.02 55129.03 88888.00 2009-06-28 19:30:47.250 179 12715.17 61.98 55129.00 88888.00 2009-06-28 19:30:47.375 179 12715.17 61.95 55128.97 88888.00 2009-06-28 19:30:47.500 179 12715.15 61.92 55128.95 88888.00 2009-06-28 19:30:47.625 179 12715.20 61.92 55128.95 88888.00 2009-06-28 19:30:47.750 179 12715.25 61.88 55128.95 88888.00 2009-06-28 19:30:47.875 179 12715.20 61.83 55128.95 88888.00 2009-06-28 19:30:48.000 179 12715.23 61.85 55128.95 88888.00 2009-06-28 19:30:48.125 179 12715.23 61.92 55129.00 88888.00 2009-06-28 19:30:48.250 179 12715.30 61.92 55129.05 88888.00 2009-06-28 19:30:48.375 179 12715.38 61.90 55129.03 88888.00 2009-06-28 19:30:48.500 179 12715.35 61.95 55129.00 88888.00 2009-06-28 19:30:48.625 179 12715.30 61.92 55129.00 88888.00 2009-06-28 19:30:48.750 179 12715.27 61.85 55128.97 88888.00 2009-06-28 19:30:48.875 179 12715.33 61.85 55128.97 88888.00 2009-06-28 19:30:49.000 179 12715.40 61.90 55129.00 88888.00 2009-06-28 19:30:49.125 179 12715.40 61.90 55129.00 88888.00 2009-06-28 19:30:49.250 179 12715.27 61.83 55128.95 88888.00 2009-06-28 19:30:49.375 179 12715.25 61.80 55128.97 88888.00 2009-06-28 19:30:49.500 179 12715.25 61.90 55128.97 88888.00 2009-06-28 19:30:49.625 179 12715.27 61.92 55129.00 88888.00 2009-06-28 19:30:49.750 179 12715.27 61.92 55129.00 88888.00 2009-06-28 19:30:49.875 179 12715.17 61.83 55128.97 88888.00 2009-06-28 19:30:50.000 179 12715.17 61.80 55128.97 88888.00 2009-06-28 19:30:50.125 179 12715.30 61.85 55129.00 88888.00 2009-06-28 19:30:50.250 179 12715.33 61.90 55129.00 88888.00 2009-06-28 19:30:50.375 179 12715.35 61.90 55129.00 88888.00 2009-06-28 19:30:50.500 179 12715.35 61.80 55129.00 88888.00 2009-06-28 19:30:50.625 179 12715.40 61.83 55129.00 88888.00 2009-06-28 19:30:50.750 179 12715.38 61.88 55129.00 88888.00 2009-06-28 19:30:50.875 179 12715.33 61.85 55129.00 88888.00 2009-06-28 19:30:51.000 179 12715.38 61.77 55128.95 88888.00 2009-06-28 19:30:51.125 179 12715.35 61.83 55129.00 88888.00 2009-06-28 19:30:51.250 179 12715.27 61.77 55128.97 88888.00 2009-06-28 19:30:51.375 179 12715.23 61.77 55128.97 88888.00 2009-06-28 19:30:51.500 179 12715.30 61.83 55129.00 88888.00 2009-06-28 19:30:51.625 179 12715.30 61.80 55129.00 88888.00 2009-06-28 19:30:51.750 179 12715.33 61.75 55129.00 88888.00 2009-06-28 19:30:51.875 179 12715.33 61.77 55129.00 88888.00 2009-06-28 19:30:52.000 179 12715.30 61.77 55129.00 88888.00 2009-06-28 19:30:52.125 179 12715.25 61.80 55128.97 88888.00 2009-06-28 19:30:52.250 179 12715.23 61.77 55129.00 88888.00 2009-06-28 19:30:52.375 179 12715.27 61.70 55128.97 88888.00 2009-06-28 19:30:52.500 179 12715.30 61.67 55129.03 88888.00 2009-06-28 19:30:52.625 179 12715.33 61.75 55129.03 88888.00 2009-06-28 19:30:52.750 179 12715.27 61.73 55129.07 88888.00 2009-06-28 19:30:52.875 179 12715.30 61.75 55129.10 88888.00 2009-06-28 19:30:53.000 179 12715.38 61.67 55129.07 88888.00 2009-06-28 19:30:53.125 179 12715.38 61.73 55129.10 88888.00 2009-06-28 19:30:53.250 179 12715.27 61.73 55129.07 88888.00 2009-06-28 19:30:53.375 179 12715.25 61.73 55129.05 88888.00 2009-06-28 19:30:53.500 179 12715.25 61.65 55129.00 88888.00 2009-06-28 19:30:53.625 179 12715.27 61.65 55129.00 88888.00 2009-06-28 19:30:53.750 179 12715.35 61.70 55129.05 88888.00 2009-06-28 19:30:53.875 179 12715.35 61.67 55129.07 88888.00 2009-06-28 19:30:54.000 179 12715.35 61.65 55129.05 88888.00 2009-06-28 19:30:54.125 179 12715.42 61.67 55129.05 88888.00 2009-06-28 19:30:54.250 179 12715.40 61.67 55129.05 88888.00 2009-06-28 19:30:54.375 179 12715.40 61.70 55129.05 88888.00 2009-06-28 19:30:54.500 179 12715.45 61.67 55129.07 88888.00 2009-06-28 19:30:54.625 179 12715.45 61.62 55129.05 88888.00 2009-06-28 19:30:54.750 179 12715.45 61.62 55129.05 88888.00 2009-06-28 19:30:54.875 179 12715.50 61.65 55129.07 88888.00 2009-06-28 19:30:55.000 179 12715.40 61.62 55129.05 88888.00 2009-06-28 19:30:55.125 179 12715.33 61.60 55129.07 88888.00 2009-06-28 19:30:55.250 179 12715.30 61.60 55129.05 88888.00 2009-06-28 19:30:55.375 179 12715.27 61.58 55129.05 88888.00 2009-06-28 19:30:55.500 179 12715.30 61.60 55129.07 88888.00 2009-06-28 19:30:55.625 179 12715.35 61.60 55129.05 88888.00 2009-06-28 19:30:55.750 179 12715.33 61.62 55129.07 88888.00 2009-06-28 19:30:55.875 179 12715.35 61.62 55129.05 88888.00 2009-06-28 19:30:56.000 179 12715.35 61.60 55129.05 88888.00 2009-06-28 19:30:56.125 179 12715.30 61.58 55129.07 88888.00 2009-06-28 19:30:56.250 179 12715.30 61.60 55129.05 88888.00 2009-06-28 19:30:56.375 179 12715.38 61.58 55129.05 88888.00 2009-06-28 19:30:56.500 179 12715.38 61.55 55129.10 88888.00 2009-06-28 19:30:56.625 179 12715.33 61.55 55129.10 88888.00 2009-06-28 19:30:56.750 179 12715.27 61.50 55129.05 88888.00 2009-06-28 19:30:56.875 179 12715.23 61.50 55129.05 88888.00 2009-06-28 19:30:57.000 179 12715.30 61.55 55129.10 88888.00 2009-06-28 19:30:57.125 179 12715.33 61.52 55129.07 88888.00 2009-06-28 19:30:57.250 179 12715.27 61.45 55129.05 88888.00 2009-06-28 19:30:57.375 179 12715.38 61.48 55129.07 88888.00 2009-06-28 19:30:57.500 179 12715.38 61.52 55129.10 88888.00 2009-06-28 19:30:57.625 179 12715.33 61.50 55129.10 88888.00 2009-06-28 19:30:57.750 179 12715.35 61.52 55129.12 88888.00 2009-06-28 19:30:57.875 179 12715.42 61.58 55129.12 88888.00 2009-06-28 19:30:58.000 179 12715.45 61.50 55129.07 88888.00 2009-06-28 19:30:58.125 179 12715.48 61.55 55129.10 88888.00 2009-06-28 19:30:58.250 179 12715.42 61.50 55129.07 88888.00 2009-06-28 19:30:58.375 179 12715.42 61.48 55129.07 88888.00 2009-06-28 19:30:58.500 179 12715.40 61.55 55129.10 88888.00 2009-06-28 19:30:58.625 179 12715.42 61.62 55129.12 88888.00 2009-06-28 19:30:58.750 179 12715.45 61.58 55129.12 88888.00 2009-06-28 19:30:58.875 179 12715.48 61.55 55129.12 88888.00 2009-06-28 19:30:59.000 179 12715.48 61.50 55129.12 88888.00 2009-06-28 19:30:59.125 179 12715.48 61.55 55129.12 88888.00 2009-06-28 19:30:59.250 179 12715.45 61.52 55129.12 88888.00 2009-06-28 19:30:59.375 179 12715.48 61.52 55129.12 88888.00 2009-06-28 19:30:59.500 179 12715.55 61.50 55129.18 88888.00 2009-06-28 19:30:59.625 179 12715.45 61.45 55129.12 88888.00 2009-06-28 19:30:59.750 179 12715.42 61.42 55129.10 88888.00 2009-06-28 19:30:59.875 179 12715.48 61.40 55129.12 88888.00 2009-06-28 19:31:00.000 179 12715.55 61.50 55129.15 88888.00 2009-06-28 19:31:00.125 179 12715.55 61.48 55129.15 88888.00 2009-06-28 19:31:00.250 179 12715.50 61.48 55129.18 88888.00 2009-06-28 19:31:00.375 179 12715.48 61.48 55129.18 88888.00 2009-06-28 19:31:00.500 179 12715.48 61.48 55129.12 88888.00 2009-06-28 19:31:00.625 179 12715.48 61.48 55129.12 88888.00 2009-06-28 19:31:00.750 179 12715.50 61.42 55129.12 88888.00 2009-06-28 19:31:00.875 179 12715.48 61.45 55129.12 88888.00 2009-06-28 19:31:01.000 179 12715.48 61.50 55129.12 88888.00 2009-06-28 19:31:01.125 179 12715.48 61.50 55129.10 88888.00 2009-06-28 19:31:01.250 179 12715.52 61.50 55129.15 88888.00 2009-06-28 19:31:01.375 179 12715.58 61.52 55129.12 88888.00 2009-06-28 19:31:01.500 179 12715.52 61.48 55129.15 88888.00 2009-06-28 19:31:01.625 179 12715.60 61.45 55129.15 88888.00 2009-06-28 19:31:01.750 179 12715.58 61.42 55129.12 88888.00 2009-06-28 19:31:01.875 179 12715.55 61.42 55129.12 88888.00 2009-06-28 19:31:02.000 179 12715.52 61.42 55129.12 88888.00 2009-06-28 19:31:02.125 179 12715.50 61.42 55129.12 88888.00 2009-06-28 19:31:02.250 179 12715.45 61.45 55129.12 88888.00 2009-06-28 19:31:02.375 179 12715.45 61.45 55129.10 88888.00 2009-06-28 19:31:02.500 179 12715.50 61.48 55129.10 88888.00 2009-06-28 19:31:02.625 179 12715.55 61.48 55129.12 88888.00 2009-06-28 19:31:02.750 179 12715.52 61.48 55129.12 88888.00 2009-06-28 19:31:02.875 179 12715.55 61.50 55129.15 88888.00 2009-06-28 19:31:03.000 179 12715.55 61.55 55129.18 88888.00 2009-06-28 19:31:03.125 179 12715.58 61.50 55129.15 88888.00 2009-06-28 19:31:03.250 179 12715.58 61.48 55129.18 88888.00 2009-06-28 19:31:03.375 179 12715.58 61.42 55129.18 88888.00 2009-06-28 19:31:03.500 179 12715.55 61.48 55129.18 88888.00 2009-06-28 19:31:03.625 179 12715.52 61.50 55129.12 88888.00 2009-06-28 19:31:03.750 179 12715.55 61.48 55129.15 88888.00 2009-06-28 19:31:03.875 179 12715.55 61.45 55129.12 88888.00 2009-06-28 19:31:04.000 179 12715.58 61.48 55129.15 88888.00 2009-06-28 19:31:04.125 179 12715.58 61.45 55129.15 88888.00 2009-06-28 19:31:04.250 179 12715.55 61.45 55129.15 88888.00 2009-06-28 19:31:04.375 179 12715.55 61.45 55129.15 88888.00 2009-06-28 19:31:04.500 179 12715.58 61.50 55129.18 88888.00 2009-06-28 19:31:04.625 179 12715.55 61.48 55129.12 88888.00 2009-06-28 19:31:04.750 179 12715.55 61.40 55129.10 88888.00 2009-06-28 19:31:04.875 179 12715.65 61.42 55129.12 88888.00 2009-06-28 19:31:05.000 179 12715.75 61.50 55129.20 88888.00 2009-06-28 19:31:05.125 179 12715.73 61.48 55129.20 88888.00 2009-06-28 19:31:05.250 179 12715.65 61.50 55129.18 88888.00 2009-06-28 19:31:05.375 179 12715.60 61.52 55129.15 88888.00 2009-06-28 19:31:05.500 179 12715.55 61.50 55129.18 88888.00 2009-06-28 19:31:05.625 179 12715.65 61.52 55129.18 88888.00 2009-06-28 19:31:05.750 179 12715.70 61.50 55129.18 88888.00 2009-06-28 19:31:05.875 179 12715.73 61.52 55129.12 88888.00 2009-06-28 19:31:06.000 179 12715.77 61.50 55129.15 88888.00 2009-06-28 19:31:06.125 179 12715.73 61.45 55129.10 88888.00 2009-06-28 19:31:06.250 179 12715.65 61.42 55129.10 88888.00 2009-06-28 19:31:06.375 179 12715.67 61.45 55129.12 88888.00 2009-06-28 19:31:06.500 179 12715.65 61.45 55129.10 88888.00 2009-06-28 19:31:06.625 179 12715.62 61.52 55129.15 88888.00 2009-06-28 19:31:06.750 179 12715.67 61.55 55129.18 88888.00 2009-06-28 19:31:06.875 179 12715.67 61.52 55129.12 88888.00 2009-06-28 19:31:07.000 179 12715.67 61.52 55129.12 88888.00 2009-06-28 19:31:07.125 179 12715.75 61.52 55129.15 88888.00 2009-06-28 19:31:07.250 179 12715.73 61.45 55129.12 88888.00 2009-06-28 19:31:07.375 179 12715.73 61.48 55129.15 88888.00 2009-06-28 19:31:07.500 179 12715.73 61.50 55129.15 88888.00 2009-06-28 19:31:07.625 179 12715.80 61.52 55129.12 88888.00 2009-06-28 19:31:07.750 179 12715.75 61.58 55129.15 88888.00 2009-06-28 19:31:07.875 179 12715.80 61.58 55129.18 88888.00 2009-06-28 19:31:08.000 179 12715.80 61.60 55129.15 88888.00 2009-06-28 19:31:08.125 179 12715.67 61.55 55129.12 88888.00 2009-06-28 19:31:08.250 179 12715.73 61.58 55129.18 88888.00 2009-06-28 19:31:08.375 179 12715.75 61.60 55129.15 88888.00 2009-06-28 19:31:08.500 179 12715.70 61.55 55129.12 88888.00 2009-06-28 19:31:08.625 179 12715.67 61.50 55129.10 88888.00 2009-06-28 19:31:08.750 179 12715.75 61.52 55129.12 88888.00 2009-06-28 19:31:08.875 179 12715.88 61.58 55129.12 88888.00 2009-06-28 19:31:09.000 179 12715.85 61.60 55129.10 88888.00 2009-06-28 19:31:09.125 179 12715.83 61.52 55129.12 88888.00 2009-06-28 19:31:09.250 179 12715.75 61.52 55129.07 88888.00 2009-06-28 19:31:09.375 179 12715.77 61.58 55129.12 88888.00 2009-06-28 19:31:09.500 179 12715.80 61.62 55129.15 88888.00 2009-06-28 19:31:09.625 179 12715.77 61.60 55129.12 88888.00 2009-06-28 19:31:09.750 179 12715.80 61.55 55129.07 88888.00 2009-06-28 19:31:09.875 179 12715.80 61.48 55129.03 88888.00 2009-06-28 19:31:10.000 179 12715.77 61.52 55129.05 88888.00 2009-06-28 19:31:10.125 179 12715.77 61.58 55129.10 88888.00 2009-06-28 19:31:10.250 179 12715.83 61.58 55129.10 88888.00 2009-06-28 19:31:10.375 179 12715.83 61.55 55129.12 88888.00 2009-06-28 19:31:10.500 179 12715.77 61.52 55129.12 88888.00 2009-06-28 19:31:10.625 179 12715.77 61.52 55129.10 88888.00 2009-06-28 19:31:10.750 179 12715.80 61.50 55129.10 88888.00 2009-06-28 19:31:10.875 179 12715.88 61.60 55129.18 88888.00 2009-06-28 19:31:11.000 179 12715.88 61.65 55129.18 88888.00 2009-06-28 19:31:11.125 179 12715.83 61.55 55129.15 88888.00 2009-06-28 19:31:11.250 179 12715.83 61.55 55129.15 88888.00 2009-06-28 19:31:11.375 179 12715.85 61.50 55129.15 88888.00 2009-06-28 19:31:11.500 179 12715.80 61.50 55129.10 88888.00 2009-06-28 19:31:11.625 179 12715.70 61.48 55129.10 88888.00 2009-06-28 19:31:11.750 179 12715.73 61.48 55129.10 88888.00 2009-06-28 19:31:11.875 179 12715.80 61.45 55129.10 88888.00 2009-06-28 19:31:12.000 179 12715.83 61.48 55129.12 88888.00 2009-06-28 19:31:12.125 179 12715.85 61.52 55129.15 88888.00 2009-06-28 19:31:12.250 179 12715.85 61.60 55129.20 88888.00 2009-06-28 19:31:12.375 179 12715.83 61.60 55129.18 88888.00 2009-06-28 19:31:12.500 179 12715.83 61.60 55129.15 88888.00 2009-06-28 19:31:12.625 179 12715.85 61.58 55129.12 88888.00 2009-06-28 19:31:12.750 179 12715.83 61.52 55129.12 88888.00 2009-06-28 19:31:12.875 179 12715.83 61.52 55129.12 88888.00 2009-06-28 19:31:13.000 179 12715.85 61.58 55129.12 88888.00 2009-06-28 19:31:13.125 179 12715.88 61.52 55129.10 88888.00 2009-06-28 19:31:13.250 179 12715.83 61.52 55129.10 88888.00 2009-06-28 19:31:13.375 179 12715.75 61.55 55129.12 88888.00 2009-06-28 19:31:13.500 179 12715.80 61.55 55129.15 88888.00 2009-06-28 19:31:13.625 179 12715.88 61.52 55129.15 88888.00 2009-06-28 19:31:13.750 179 12715.90 61.52 55129.12 88888.00 2009-06-28 19:31:13.875 179 12715.90 61.55 55129.15 88888.00 2009-06-28 19:31:14.000 179 12715.92 61.58 55129.12 88888.00 2009-06-28 19:31:14.125 179 12715.88 61.52 55129.12 88888.00 2009-06-28 19:31:14.250 179 12715.85 61.50 55129.12 88888.00 2009-06-28 19:31:14.375 179 12715.92 61.52 55129.12 88888.00 2009-06-28 19:31:14.500 179 12715.95 61.55 55129.10 88888.00 2009-06-28 19:31:14.625 179 12715.95 61.55 55129.10 88888.00 2009-06-28 19:31:14.750 179 12715.98 61.52 55129.12 88888.00 2009-06-28 19:31:14.875 179 12715.98 61.52 55129.10 88888.00 2009-06-28 19:31:15.000 179 12715.98 61.55 55129.12 88888.00 2009-06-28 19:31:15.125 179 12716.00 61.52 55129.15 88888.00 2009-06-28 19:31:15.250 179 12716.00 61.55 55129.15 88888.00 2009-06-28 19:31:15.375 179 12716.02 61.55 55129.18 88888.00 2009-06-28 19:31:15.500 179 12716.05 61.58 55129.18 88888.00 2009-06-28 19:31:15.625 179 12716.05 61.55 55129.15 88888.00 2009-06-28 19:31:15.750 179 12716.08 61.50 55129.12 88888.00 2009-06-28 19:31:15.875 179 12716.05 61.52 55129.12 88888.00 2009-06-28 19:31:16.000 179 12716.00 61.45 55129.12 88888.00 2009-06-28 19:31:16.125 179 12715.98 61.42 55129.12 88888.00 2009-06-28 19:31:16.250 179 12715.98 61.50 55129.15 88888.00 2009-06-28 19:31:16.375 179 12716.05 61.50 55129.15 88888.00 2009-06-28 19:31:16.500 179 12716.02 61.55 55129.20 88888.00 2009-06-28 19:31:16.625 179 12716.00 61.50 55129.15 88888.00 2009-06-28 19:31:16.750 179 12715.98 61.50 55129.10 88888.00 2009-06-28 19:31:16.875 179 12716.00 61.50 55129.12 88888.00 2009-06-28 19:31:17.000 179 12716.00 61.55 55129.10 88888.00 2009-06-28 19:31:17.125 179 12715.98 61.45 55129.12 88888.00 2009-06-28 19:31:17.250 179 12715.92 61.45 55129.10 88888.00 2009-06-28 19:31:17.375 179 12716.02 61.50 55129.10 88888.00 2009-06-28 19:31:17.500 179 12716.02 61.58 55129.10 88888.00 2009-06-28 19:31:17.625 179 12716.05 61.58 55129.12 88888.00 2009-06-28 19:31:17.750 179 12716.05 61.55 55129.10 88888.00 2009-06-28 19:31:17.875 179 12716.02 61.52 55129.07 88888.00 2009-06-28 19:31:18.000 179 12716.00 61.58 55129.10 88888.00 2009-06-28 19:31:18.125 179 12716.00 61.55 55129.12 88888.00 2009-06-28 19:31:18.250 179 12716.00 61.60 55129.12 88888.00 2009-06-28 19:31:18.375 179 12716.05 61.58 55129.10 88888.00 2009-06-28 19:31:18.500 179 12715.98 61.50 55129.07 88888.00 2009-06-28 19:31:18.625 179 12715.98 61.48 55129.07 88888.00 2009-06-28 19:31:18.750 179 12716.02 61.52 55129.10 88888.00 2009-06-28 19:31:18.875 179 12716.05 61.60 55129.12 88888.00 2009-06-28 19:31:19.000 179 12716.00 61.52 55129.05 88888.00 2009-06-28 19:31:19.125 179 12715.98 61.50 55129.10 88888.00 2009-06-28 19:31:19.250 179 12716.00 61.55 55129.10 88888.00 2009-06-28 19:31:19.375 179 12716.05 61.62 55129.12 88888.00 2009-06-28 19:31:19.500 179 12716.08 61.58 55129.12 88888.00 2009-06-28 19:31:19.625 179 12716.02 61.52 55129.10 88888.00 2009-06-28 19:31:19.750 179 12716.08 61.55 55129.10 88888.00 2009-06-28 19:31:19.875 179 12716.12 61.58 55129.10 88888.00 2009-06-28 19:31:20.000 179 12716.12 61.60 55129.12 88888.00 2009-06-28 19:31:20.125 179 12716.08 61.55 55129.07 88888.00 2009-06-28 19:31:20.250 179 12716.02 61.48 55129.05 88888.00 2009-06-28 19:31:20.375 179 12716.10 61.52 55129.07 88888.00 2009-06-28 19:31:20.500 179 12716.12 61.58 55129.10 88888.00 2009-06-28 19:31:20.625 179 12716.08 61.52 55129.07 88888.00 2009-06-28 19:31:20.750 179 12716.05 61.50 55129.05 88888.00 2009-06-28 19:31:20.875 179 12716.12 61.55 55129.07 88888.00 2009-06-28 19:31:21.000 179 12716.23 61.60 55129.07 88888.00 2009-06-28 19:31:21.125 179 12716.25 61.58 55129.05 88888.00 2009-06-28 19:31:21.250 179 12716.17 61.52 55129.07 88888.00 2009-06-28 19:31:21.375 179 12716.08 61.48 55129.05 88888.00 2009-06-28 19:31:21.500 179 12716.08 61.50 55129.05 88888.00 2009-06-28 19:31:21.625 179 12716.20 61.60 55129.05 88888.00 2009-06-28 19:31:21.750 179 12716.20 61.60 55129.05 88888.00 2009-06-28 19:31:21.875 179 12716.20 61.62 55129.05 88888.00 2009-06-28 19:31:22.000 179 12716.15 61.52 55129.03 88888.00 2009-06-28 19:31:22.125 179 12716.17 61.58 55129.07 88888.00 2009-06-28 19:31:22.250 179 12716.15 61.60 55129.07 88888.00 2009-06-28 19:31:22.375 179 12716.10 61.55 55129.07 88888.00 2009-06-28 19:31:22.500 179 12716.20 61.55 55129.07 88888.00 2009-06-28 19:31:22.625 179 12716.35 61.58 55129.05 88888.00 2009-06-28 19:31:22.750 179 12716.35 61.58 55129.10 88888.00 2009-06-28 19:31:22.875 179 12716.30 61.58 55129.07 88888.00 2009-06-28 19:31:23.000 179 12716.30 61.58 55129.03 88888.00 2009-06-28 19:31:23.125 179 12716.20 61.55 55129.03 88888.00 2009-06-28 19:31:23.250 179 12716.15 61.52 55129.03 88888.00 2009-06-28 19:31:23.375 179 12716.25 61.58 55129.05 88888.00 2009-06-28 19:31:23.500 179 12716.25 61.58 55129.03 88888.00 2009-06-28 19:31:23.625 179 12716.23 61.60 55129.05 88888.00 2009-06-28 19:31:23.750 179 12716.25 61.62 55129.07 88888.00 2009-06-28 19:31:23.875 179 12716.23 61.58 55129.03 88888.00 2009-06-28 19:31:24.000 179 12716.23 61.55 55128.97 88888.00 2009-06-28 19:31:24.125 179 12716.20 61.52 55129.00 88888.00 2009-06-28 19:31:24.250 179 12716.15 61.50 55129.00 88888.00 2009-06-28 19:31:24.375 179 12716.17 61.50 55129.03 88888.00 2009-06-28 19:31:24.500 179 12716.20 61.55 55129.05 88888.00 2009-06-28 19:31:24.625 179 12716.25 61.62 55129.07 88888.00 2009-06-28 19:31:24.750 179 12716.33 61.65 55129.12 88888.00 2009-06-28 19:31:24.875 179 12716.35 61.60 55129.07 88888.00 2009-06-28 19:31:25.000 179 12716.27 61.55 55129.03 88888.00 2009-06-28 19:31:25.125 179 12716.27 61.58 55129.05 88888.00 2009-06-28 19:31:25.250 179 12716.33 61.60 55129.07 88888.00 2009-06-28 19:31:25.375 179 12716.33 61.65 55129.10 88888.00 2009-06-28 19:31:25.500 179 12716.30 61.62 55129.05 88888.00 2009-06-28 19:31:25.625 179 12716.30 61.58 55129.03 88888.00 2009-06-28 19:31:25.750 179 12716.35 61.60 55129.07 88888.00 2009-06-28 19:31:25.875 179 12716.38 61.62 55129.07 88888.00 2009-06-28 19:31:26.000 179 12716.33 61.55 55129.03 88888.00 2009-06-28 19:31:26.125 179 12716.27 61.55 55129.05 88888.00 2009-06-28 19:31:26.250 179 12716.25 61.52 55129.03 88888.00 2009-06-28 19:31:26.375 179 12716.27 61.60 55129.03 88888.00 2009-06-28 19:31:26.500 179 12716.30 61.62 55129.05 88888.00 2009-06-28 19:31:26.625 179 12716.33 61.62 55129.05 88888.00 2009-06-28 19:31:26.750 179 12716.27 61.62 55129.05 88888.00 2009-06-28 19:31:26.875 179 12716.15 61.55 55129.05 88888.00 2009-06-28 19:31:27.000 179 12716.17 61.58 55129.05 88888.00 2009-06-28 19:31:27.125 179 12716.20 61.62 55129.07 88888.00 2009-06-28 19:31:27.250 179 12716.25 61.58 55129.03 88888.00 2009-06-28 19:31:27.375 179 12716.20 61.58 55129.03 88888.00 2009-06-28 19:31:27.500 179 12716.17 61.60 55129.03 88888.00 2009-06-28 19:31:27.625 179 12716.20 61.65 55129.07 88888.00 2009-06-28 19:31:27.750 179 12716.23 61.67 55129.10 88888.00 2009-06-28 19:31:27.875 179 12716.25 61.65 55129.07 88888.00 2009-06-28 19:31:28.000 179 12716.27 61.70 55129.10 88888.00 2009-06-28 19:31:28.125 179 12716.25 61.70 55129.07 88888.00 2009-06-28 19:31:28.250 179 12716.12 61.67 55129.07 88888.00 2009-06-28 19:31:28.375 179 12716.23 61.70 55129.07 88888.00 2009-06-28 19:31:28.500 179 12716.33 61.73 55129.10 88888.00 2009-06-28 19:31:28.625 179 12716.40 61.67 55129.05 88888.00 2009-06-28 19:31:28.750 179 12716.40 61.73 55129.03 88888.00 2009-06-28 19:31:28.875 179 12716.35 61.65 55129.00 88888.00 2009-06-28 19:31:29.000 179 12716.30 61.60 55129.00 88888.00 2009-06-28 19:31:29.125 179 12716.25 61.62 55129.03 88888.00 2009-06-28 19:31:29.250 179 12716.35 61.67 55129.07 88888.00 2009-06-28 19:31:29.375 179 12716.40 61.67 55129.07 88888.00 2009-06-28 19:31:29.500 179 12716.30 61.58 55129.00 88888.00 2009-06-28 19:31:29.625 179 12716.25 61.55 55129.00 88888.00 2009-06-28 19:31:29.750 179 12716.35 61.67 55129.07 88888.00 2009-06-28 19:31:29.875 179 12716.42 61.75 55129.10 88888.00 2009-06-28 19:31:30.000 179 12716.30 61.70 55129.07 88888.00 2009-06-28 19:31:30.125 179 12716.25 61.62 55129.03 88888.00 2009-06-28 19:31:30.250 179 12716.20 61.65 55129.05 88888.00 2009-06-28 19:31:30.375 179 12716.25 61.70 55129.05 88888.00 2009-06-28 19:31:30.500 179 12716.30 61.73 55129.05 88888.00 2009-06-28 19:31:30.625 179 12716.35 61.67 55129.00 88888.00 2009-06-28 19:31:30.750 179 12716.27 61.62 55129.03 88888.00 2009-06-28 19:31:30.875 179 12716.30 61.73 55129.07 88888.00 2009-06-28 19:31:31.000 179 12716.33 61.80 55129.10 88888.00 2009-06-28 19:31:31.125 179 12716.33 61.75 55129.10 88888.00 2009-06-28 19:31:31.250 179 12716.27 61.65 55129.07 88888.00 2009-06-28 19:31:31.375 179 12716.27 61.65 55129.05 88888.00 2009-06-28 19:31:31.500 179 12716.20 61.67 55129.03 88888.00 2009-06-28 19:31:31.625 179 12716.30 61.73 55129.07 88888.00 2009-06-28 19:31:31.750 179 12716.38 61.67 55129.05 88888.00 2009-06-28 19:31:31.875 179 12716.33 61.65 55129.00 88888.00 2009-06-28 19:31:32.000 179 12716.25 61.65 55129.00 88888.00 2009-06-28 19:31:32.125 179 12716.30 61.73 55129.05 88888.00 2009-06-28 19:31:32.250 179 12716.33 61.73 55129.07 88888.00 2009-06-28 19:31:32.375 179 12716.35 61.70 55129.05 88888.00 2009-06-28 19:31:32.500 179 12716.30 61.75 55129.05 88888.00 2009-06-28 19:31:32.625 179 12716.35 61.77 55129.07 88888.00 2009-06-28 19:31:32.750 179 12716.35 61.73 55129.00 88888.00 2009-06-28 19:31:32.875 179 12716.40 61.73 55129.00 88888.00 2009-06-28 19:31:33.000 179 12716.40 61.73 55129.00 88888.00 2009-06-28 19:31:33.125 179 12716.35 61.67 55129.00 88888.00 2009-06-28 19:31:33.250 179 12716.30 61.70 55129.00 88888.00 2009-06-28 19:31:33.375 179 12716.38 61.73 55129.00 88888.00 2009-06-28 19:31:33.500 179 12716.42 61.67 55129.00 88888.00 2009-06-28 19:31:33.625 179 12716.42 61.67 55129.00 88888.00 2009-06-28 19:31:33.750 179 12716.50 61.73 55129.05 88888.00 2009-06-28 19:31:33.875 179 12716.50 61.73 55129.03 88888.00 2009-06-28 19:31:34.000 179 12716.50 61.67 55128.97 88888.00 2009-06-28 19:31:34.125 179 12716.48 61.65 55128.95 88888.00 2009-06-28 19:31:34.250 179 12716.48 61.70 55129.03 88888.00 2009-06-28 19:31:34.375 179 12716.52 61.73 55129.07 88888.00 2009-06-28 19:31:34.500 179 12716.55 61.75 55129.07 88888.00 2009-06-28 19:31:34.625 179 12716.52 61.77 55129.07 88888.00 2009-06-28 19:31:34.750 179 12716.45 61.75 55129.03 88888.00 2009-06-28 19:31:34.875 179 12716.42 61.73 55128.97 88888.00 2009-06-28 19:31:35.000 179 12716.58 61.75 55129.00 88888.00 2009-06-28 19:31:35.125 179 12716.55 61.73 55129.03 88888.00 2009-06-28 19:31:35.250 179 12716.48 61.70 55128.97 88888.00 2009-06-28 19:31:35.375 179 12716.48 61.70 55129.03 88888.00 2009-06-28 19:31:35.500 179 12716.52 61.70 55129.00 88888.00 2009-06-28 19:31:35.625 179 12716.60 61.77 55129.07 88888.00 2009-06-28 19:31:35.750 179 12716.62 61.83 55129.05 88888.00 2009-06-28 19:31:35.875 179 12716.58 61.80 55129.03 88888.00 2009-06-28 19:31:36.000 179 12716.58 61.73 55129.00 88888.00 2009-06-28 19:31:36.125 179 12716.67 61.70 55128.97 88888.00 2009-06-28 19:31:36.250 179 12716.67 61.70 55128.97 88888.00 2009-06-28 19:31:36.375 179 12716.67 61.73 55129.03 88888.00 2009-06-28 19:31:36.500 179 12716.67 61.75 55129.03 88888.00 2009-06-28 19:31:36.625 179 12716.62 61.70 55128.97 88888.00 2009-06-28 19:31:36.750 179 12716.65 61.67 55129.00 88888.00 2009-06-28 19:31:36.875 179 12716.62 61.70 55128.97 88888.00 2009-06-28 19:31:37.000 179 12716.60 61.75 55129.00 88888.00 2009-06-28 19:31:37.125 179 12716.60 61.80 55129.03 88888.00 2009-06-28 19:31:37.250 179 12716.62 61.80 55129.05 88888.00 2009-06-28 19:31:37.375 179 12716.65 61.77 55129.05 88888.00 2009-06-28 19:31:37.500 179 12716.67 61.75 55129.05 88888.00 2009-06-28 19:31:37.625 179 12716.65 61.75 55129.03 88888.00 2009-06-28 19:31:37.750 179 12716.65 61.77 55129.00 88888.00 2009-06-28 19:31:37.875 179 12716.67 61.80 55129.00 88888.00 2009-06-28 19:31:38.000 179 12716.73 61.73 55129.00 88888.00 2009-06-28 19:31:38.125 179 12716.75 61.70 55129.00 88888.00 2009-06-28 19:31:38.250 179 12716.67 61.73 55129.00 88888.00 2009-06-28 19:31:38.375 179 12716.65 61.75 55129.00 88888.00 2009-06-28 19:31:38.500 179 12716.75 61.77 55129.00 88888.00 2009-06-28 19:31:38.625 179 12716.77 61.77 55129.00 88888.00 2009-06-28 19:31:38.750 179 12716.73 61.70 55128.97 88888.00 2009-06-28 19:31:38.875 179 12716.70 61.70 55128.97 88888.00 2009-06-28 19:31:39.000 179 12716.75 61.75 55129.00 88888.00 2009-06-28 19:31:39.125 179 12716.80 61.80 55129.03 88888.00 2009-06-28 19:31:39.250 179 12716.80 61.75 55129.00 88888.00 2009-06-28 19:31:39.375 179 12716.75 61.73 55129.03 88888.00 2009-06-28 19:31:39.500 179 12716.75 61.70 55128.97 88888.00 2009-06-28 19:31:39.625 179 12716.70 61.67 55128.97 88888.00 2009-06-28 19:31:39.750 179 12716.80 61.80 55129.03 88888.00 2009-06-28 19:31:39.875 179 12716.90 61.83 55129.03 88888.00 2009-06-28 19:31:40.000 179 12716.92 61.75 55129.03 88888.00 2009-06-28 19:31:40.125 179 12716.85 61.67 55129.00 88888.00 2009-06-28 19:31:40.250 179 12716.80 61.70 55129.03 88888.00 2009-06-28 19:31:40.375 179 12716.88 61.75 55129.03 88888.00 2009-06-28 19:31:40.500 179 12716.88 61.73 55129.03 88888.00 2009-06-28 19:31:40.625 179 12716.92 61.70 55129.00 88888.00 2009-06-28 19:31:40.750 179 12716.90 61.75 55129.03 88888.00 2009-06-28 19:31:40.875 179 12716.90 61.83 55129.03 88888.00 2009-06-28 19:31:41.000 179 12716.88 61.77 55129.03 88888.00 2009-06-28 19:31:41.125 179 12716.85 61.73 55129.00 88888.00 2009-06-28 19:31:41.250 179 12716.83 61.70 55128.95 88888.00 2009-06-28 19:31:41.375 179 12716.85 61.70 55128.97 88888.00 2009-06-28 19:31:41.500 179 12716.90 61.75 55129.03 88888.00 2009-06-28 19:31:41.625 179 12716.90 61.75 55129.05 88888.00 2009-06-28 19:31:41.750 179 12716.88 61.80 55129.05 88888.00 2009-06-28 19:31:41.875 179 12716.83 61.77 55129.00 88888.00 2009-06-28 19:31:42.000 179 12716.80 61.70 55128.95 88888.00 2009-06-28 19:31:42.125 179 12716.90 61.75 55128.97 88888.00 2009-06-28 19:31:42.250 179 12717.00 61.83 55129.03 88888.00 2009-06-28 19:31:42.375 179 12716.98 61.77 55129.03 88888.00 2009-06-28 19:31:42.500 179 12716.92 61.70 55129.00 88888.00 2009-06-28 19:31:42.625 179 12716.90 61.67 55129.00 88888.00 2009-06-28 19:31:42.750 179 12716.92 61.65 55128.95 88888.00 2009-06-28 19:31:42.875 179 12716.95 61.67 55128.97 88888.00 2009-06-28 19:31:43.000 179 12716.95 61.77 55129.03 88888.00 2009-06-28 19:31:43.125 179 12716.90 61.77 55129.00 88888.00 2009-06-28 19:31:43.250 179 12716.90 61.75 55128.97 88888.00 2009-06-28 19:31:43.375 179 12716.90 61.77 55129.00 88888.00 2009-06-28 19:31:43.500 179 12716.95 61.80 55128.95 88888.00 2009-06-28 19:31:43.625 179 12717.05 61.85 55128.95 88888.00 2009-06-28 19:31:43.750 179 12717.02 61.75 55128.95 88888.00 2009-06-28 19:31:43.875 179 12716.98 61.73 55128.95 88888.00 2009-06-28 19:31:44.000 179 12717.05 61.85 55128.97 88888.00 2009-06-28 19:31:44.125 179 12717.08 61.83 55128.97 88888.00 2009-06-28 19:31:44.250 179 12717.00 61.73 55128.95 88888.00 2009-06-28 19:31:44.375 179 12717.02 61.73 55128.95 88888.00 2009-06-28 19:31:44.500 179 12717.02 61.73 55128.93 88888.00 2009-06-28 19:31:44.625 179 12717.02 61.75 55128.93 88888.00 2009-06-28 19:31:44.750 179 12717.05 61.85 55128.97 88888.00 2009-06-28 19:31:44.875 179 12717.12 61.85 55128.97 88888.00 2009-06-28 19:31:45.000 179 12717.12 61.77 55128.97 88888.00 2009-06-28 19:31:45.125 179 12717.05 61.73 55128.93 88888.00 2009-06-28 19:31:45.250 179 12717.05 61.75 55128.95 88888.00 2009-06-28 19:31:45.375 179 12717.12 61.83 55128.97 88888.00 2009-06-28 19:31:45.500 179 12717.12 61.88 55128.97 88888.00 2009-06-28 19:31:45.625 179 12717.12 61.83 55128.97 88888.00 2009-06-28 19:31:45.750 179 12717.15 61.90 55128.97 88888.00 2009-06-28 19:31:45.875 179 12717.15 61.90 55128.97 88888.00 2009-06-28 19:31:46.000 179 12717.15 61.88 55128.95 88888.00 2009-06-28 19:31:46.125 179 12717.15 61.85 55128.93 88888.00 2009-06-28 19:31:46.250 179 12717.17 61.75 55128.95 88888.00 2009-06-28 19:31:46.375 179 12717.23 61.75 55128.95 88888.00 2009-06-28 19:31:46.500 179 12717.17 61.83 55128.95 88888.00 2009-06-28 19:31:46.625 179 12717.17 61.85 55128.95 88888.00 2009-06-28 19:31:46.750 179 12717.27 61.85 55128.95 88888.00 2009-06-28 19:31:46.875 179 12717.25 61.83 55128.93 88888.00 2009-06-28 19:31:47.000 179 12717.30 61.83 55128.97 88888.00 2009-06-28 19:31:47.125 179 12717.33 61.83 55128.97 88888.00 2009-06-28 19:31:47.250 179 12717.20 61.77 55128.95 88888.00 2009-06-28 19:31:47.375 179 12717.30 61.80 55128.97 88888.00 2009-06-28 19:31:47.500 179 12717.30 61.83 55128.97 88888.00 2009-06-28 19:31:47.625 179 12717.23 61.85 55128.97 88888.00 2009-06-28 19:31:47.750 179 12717.23 61.83 55128.95 88888.00 2009-06-28 19:31:47.875 179 12717.27 61.80 55128.95 88888.00 2009-06-28 19:31:48.000 179 12717.25 61.80 55128.93 88888.00 2009-06-28 19:31:48.125 179 12717.30 61.85 55128.93 88888.00 2009-06-28 19:31:48.250 179 12717.35 61.83 55128.95 88888.00 2009-06-28 19:31:48.375 179 12717.38 61.88 55128.95 88888.00 2009-06-28 19:31:48.500 179 12717.42 61.85 55128.97 88888.00 2009-06-28 19:31:48.625 179 12717.42 61.90 55129.00 88888.00 2009-06-28 19:31:48.750 179 12717.38 61.85 55128.93 88888.00 2009-06-28 19:31:48.875 179 12717.30 61.83 55128.93 88888.00 2009-06-28 19:31:49.000 179 12717.33 61.88 55128.97 88888.00 2009-06-28 19:31:49.125 179 12717.33 61.85 55128.93 88888.00 2009-06-28 19:31:49.250 179 12717.27 61.85 55128.90 88888.00 2009-06-28 19:31:49.375 179 12717.30 61.88 55128.95 88888.00 2009-06-28 19:31:49.500 179 12717.38 61.85 55128.95 88888.00 2009-06-28 19:31:49.625 179 12717.33 61.85 55128.93 88888.00 2009-06-28 19:31:49.750 179 12717.38 61.88 55128.93 88888.00 2009-06-28 19:31:49.875 179 12717.50 61.95 55128.97 88888.00 2009-06-28 19:31:50.000 179 12717.48 61.92 55128.93 88888.00 2009-06-28 19:31:50.125 179 12717.38 61.85 55128.90 88888.00 2009-06-28 19:31:50.250 179 12717.35 61.83 55128.93 88888.00 2009-06-28 19:31:50.375 179 12717.38 61.83 55128.93 88888.00 2009-06-28 19:31:50.500 179 12717.35 61.80 55128.93 88888.00 2009-06-28 19:31:50.625 179 12717.35 61.77 55128.90 88888.00 2009-06-28 19:31:50.750 179 12717.38 61.77 55128.90 88888.00 2009-06-28 19:31:50.875 179 12717.40 61.85 55128.95 88888.00 2009-06-28 19:31:51.000 179 12717.40 61.85 55128.93 88888.00 2009-06-28 19:31:51.125 179 12717.35 61.83 55128.93 88888.00 2009-06-28 19:31:51.250 179 12717.35 61.85 55128.93 88888.00 2009-06-28 19:31:51.375 179 12717.45 61.90 55128.95 88888.00 2009-06-28 19:31:51.500 179 12717.48 61.85 55128.93 88888.00 2009-06-28 19:31:51.625 179 12717.45 61.85 55128.93 88888.00 2009-06-28 19:31:51.750 179 12717.38 61.88 55128.93 88888.00 2009-06-28 19:31:51.875 179 12717.38 61.85 55128.95 88888.00 2009-06-28 19:31:52.000 179 12717.45 61.90 55128.95 88888.00 2009-06-28 19:31:52.125 179 12717.52 61.90 55128.95 88888.00 2009-06-28 19:31:52.250 179 12717.50 61.80 55128.90 88888.00 2009-06-28 19:31:52.375 179 12717.45 61.75 55128.90 88888.00 2009-06-28 19:31:52.500 179 12717.40 61.83 55128.93 88888.00 2009-06-28 19:31:52.625 179 12717.42 61.88 55128.90 88888.00 2009-06-28 19:31:52.750 179 12717.40 61.85 55128.90 88888.00 2009-06-28 19:31:52.875 179 12717.42 61.90 55128.93 88888.00 2009-06-28 19:31:53.000 179 12717.50 61.95 55128.93 88888.00 2009-06-28 19:31:53.125 179 12717.50 61.98 55128.95 88888.00 2009-06-28 19:31:53.250 179 12717.45 61.92 55128.95 88888.00 2009-06-28 19:31:53.375 179 12717.48 61.92 55128.95 88888.00 2009-06-28 19:31:53.500 179 12717.48 61.90 55128.93 88888.00 2009-06-28 19:31:53.625 179 12717.50 61.92 55128.95 88888.00 2009-06-28 19:31:53.750 179 12717.50 61.92 55128.95 88888.00 2009-06-28 19:31:53.875 179 12717.60 61.98 55128.95 88888.00 2009-06-28 19:31:54.000 179 12717.55 61.88 55128.93 88888.00 2009-06-28 19:31:54.125 179 12717.52 61.90 55128.95 88888.00 2009-06-28 19:31:54.250 179 12717.55 61.95 55128.97 88888.00 2009-06-28 19:31:54.375 179 12717.62 62.00 55128.97 88888.00 2009-06-28 19:31:54.500 179 12717.62 61.88 55128.93 88888.00 2009-06-28 19:31:54.625 179 12717.62 61.90 55128.95 88888.00 2009-06-28 19:31:54.750 179 12717.60 61.90 55128.95 88888.00 2009-06-28 19:31:54.875 179 12717.52 61.88 55128.95 88888.00 2009-06-28 19:31:55.000 179 12717.50 61.85 55128.95 88888.00 2009-06-28 19:31:55.125 179 12717.52 61.85 55128.95 88888.00 2009-06-28 19:31:55.250 179 12717.52 61.92 55128.95 88888.00 2009-06-28 19:31:55.375 179 12717.58 61.92 55128.93 88888.00 2009-06-28 19:31:55.500 179 12717.55 61.92 55128.90 88888.00 2009-06-28 19:31:55.625 179 12717.55 61.88 55128.90 88888.00 2009-06-28 19:31:55.750 179 12717.52 61.85 55128.90 88888.00 2009-06-28 19:31:55.875 179 12717.55 61.83 55128.88 88888.00 2009-06-28 19:31:56.000 179 12717.58 61.88 55128.88 88888.00 2009-06-28 19:31:56.125 179 12717.62 61.90 55128.90 88888.00 2009-06-28 19:31:56.250 179 12717.65 61.90 55128.90 88888.00 2009-06-28 19:31:56.375 179 12717.62 61.95 55128.93 88888.00 2009-06-28 19:31:56.500 179 12717.65 62.02 55128.97 88888.00 2009-06-28 19:31:56.625 179 12717.67 62.00 55128.97 88888.00 2009-06-28 19:31:56.750 179 12717.65 61.92 55128.95 88888.00 2009-06-28 19:31:56.875 179 12717.62 61.92 55128.90 88888.00 2009-06-28 19:31:57.000 179 12717.58 61.88 55128.90 88888.00 2009-06-28 19:31:57.125 179 12717.62 61.95 55128.90 88888.00 2009-06-28 19:31:57.250 179 12717.60 61.95 55128.93 88888.00 2009-06-28 19:31:57.375 179 12717.60 61.90 55128.88 88888.00 2009-06-28 19:31:57.500 179 12717.60 61.88 55128.88 88888.00 2009-06-28 19:31:57.625 179 12717.60 61.92 55128.93 88888.00 2009-06-28 19:31:57.750 179 12717.55 61.92 55128.93 88888.00 2009-06-28 19:31:57.875 179 12717.62 61.95 55128.93 88888.00 2009-06-28 19:31:58.000 179 12717.67 61.98 55128.95 88888.00 2009-06-28 19:31:58.125 179 12717.70 61.98 55128.95 88888.00 2009-06-28 19:31:58.250 179 12717.70 61.98 55128.95 88888.00 2009-06-28 19:31:58.375 179 12717.73 61.95 55128.90 88888.00 2009-06-28 19:31:58.500 179 12717.80 62.02 55128.95 88888.00 2009-06-28 19:31:58.625 179 12717.75 62.05 55128.97 88888.00 2009-06-28 19:31:58.750 179 12717.65 61.98 55128.93 88888.00 2009-06-28 19:31:58.875 179 12717.67 61.92 55128.90 88888.00 2009-06-28 19:31:59.000 179 12717.73 61.90 55128.90 88888.00 2009-06-28 19:31:59.125 179 12717.73 61.98 55128.93 88888.00 2009-06-28 19:31:59.250 179 12717.65 61.92 55128.95 88888.00 2009-06-28 19:31:59.375 179 12717.70 61.98 55128.95 88888.00 2009-06-28 19:31:59.500 179 12717.77 62.02 55128.93 88888.00 2009-06-28 19:31:59.625 179 12717.73 61.98 55128.90 88888.00 2009-06-28 19:31:59.750 179 12717.65 61.90 55128.93 88888.00 2009-06-28 19:31:59.875 179 12717.70 61.90 55128.95 88888.00 2009-06-28 19:32:00.000 179 12717.75 61.85 55128.93 88888.00 2009-06-28 19:32:00.125 179 12717.73 61.88 55128.93 88888.00 2009-06-28 19:32:00.250 179 12717.70 61.88 55128.93 88888.00 2009-06-28 19:32:00.375 179 12717.77 61.90 55128.95 88888.00 2009-06-28 19:32:00.500 179 12717.85 61.95 55129.00 88888.00 2009-06-28 19:32:00.625 179 12717.85 62.00 55128.95 88888.00 2009-06-28 19:32:00.750 179 12717.77 61.95 55128.90 88888.00 2009-06-28 19:32:00.875 179 12717.83 61.95 55128.90 88888.00 2009-06-28 19:32:01.000 179 12717.83 62.00 55128.90 88888.00 2009-06-28 19:32:01.125 179 12717.83 61.98 55128.88 88888.00 2009-06-28 19:32:01.250 179 12717.77 61.92 55128.90 88888.00 2009-06-28 19:32:01.375 179 12717.75 61.92 55128.88 88888.00 2009-06-28 19:32:01.500 179 12717.75 61.92 55128.88 88888.00 2009-06-28 19:32:01.625 179 12717.80 62.00 55128.88 88888.00 2009-06-28 19:32:01.750 179 12717.85 62.05 55128.93 88888.00 2009-06-28 19:32:01.875 179 12717.90 62.05 55128.93 88888.00 2009-06-28 19:32:02.000 179 12717.83 62.00 55128.90 88888.00 2009-06-28 19:32:02.125 179 12717.83 62.02 55128.90 88888.00 2009-06-28 19:32:02.250 179 12717.80 62.00 55128.93 88888.00 2009-06-28 19:32:02.375 179 12717.77 61.98 55128.90 88888.00 2009-06-28 19:32:02.500 179 12717.85 62.02 55128.93 88888.00 2009-06-28 19:32:02.625 179 12717.83 62.05 55128.90 88888.00 2009-06-28 19:32:02.750 179 12717.73 61.98 55128.90 88888.00 2009-06-28 19:32:02.875 179 12717.73 61.98 55128.90 88888.00 2009-06-28 19:32:03.000 179 12717.77 62.00 55128.88 88888.00 2009-06-28 19:32:03.125 179 12717.73 61.98 55128.90 88888.00 2009-06-28 19:32:03.250 179 12717.70 62.05 55128.90 88888.00 2009-06-28 19:32:03.375 179 12717.75 62.05 55128.93 88888.00 2009-06-28 19:32:03.500 179 12717.83 62.08 55128.93 88888.00 2009-06-28 19:32:03.625 179 12717.83 62.10 55128.95 88888.00 2009-06-28 19:32:03.750 179 12717.83 62.05 55128.93 88888.00 2009-06-28 19:32:03.875 179 12717.90 62.08 55128.95 88888.00 2009-06-28 19:32:04.000 179 12717.95 62.10 55128.95 88888.00 2009-06-28 19:32:04.125 179 12717.90 62.05 55128.93 88888.00 2009-06-28 19:32:04.250 179 12717.83 62.00 55128.93 88888.00 2009-06-28 19:32:04.375 179 12717.85 61.92 55128.90 88888.00 2009-06-28 19:32:04.500 179 12717.90 61.92 55128.88 88888.00 2009-06-28 19:32:04.625 179 12717.92 62.02 55128.90 88888.00 2009-06-28 19:32:04.750 179 12717.92 61.98 55128.88 88888.00 2009-06-28 19:32:04.875 179 12717.98 62.00 55128.90 88888.00 2009-06-28 19:32:05.000 179 12718.05 62.05 55128.93 88888.00 2009-06-28 19:32:05.125 179 12717.98 62.05 55128.90 88888.00 2009-06-28 19:32:05.250 179 12717.90 61.95 55128.88 88888.00 2009-06-28 19:32:05.375 179 12717.92 61.95 55128.88 88888.00 2009-06-28 19:32:05.500 179 12717.98 62.02 55128.90 88888.00 2009-06-28 19:32:05.625 179 12717.98 62.05 55128.93 88888.00 2009-06-28 19:32:05.750 179 12718.00 62.08 55128.90 88888.00 2009-06-28 19:32:05.875 179 12718.00 62.08 55128.93 88888.00 2009-06-28 19:32:06.000 179 12718.00 62.00 55128.90 88888.00 2009-06-28 19:32:06.125 179 12717.95 61.98 55128.88 88888.00 2009-06-28 19:32:06.250 179 12717.90 61.98 55128.90 88888.00 2009-06-28 19:32:06.375 179 12717.95 62.02 55128.90 88888.00 2009-06-28 19:32:06.500 179 12717.95 62.08 55128.90 88888.00 2009-06-28 19:32:06.625 179 12717.90 62.05 55128.90 88888.00 2009-06-28 19:32:06.750 179 12717.92 62.05 55128.93 88888.00 2009-06-28 19:32:06.875 179 12717.92 62.08 55128.95 88888.00 2009-06-28 19:32:07.000 179 12717.92 62.05 55128.90 88888.00 2009-06-28 19:32:07.125 179 12717.95 62.08 55128.88 88888.00 2009-06-28 19:32:07.250 179 12717.92 62.02 55128.90 88888.00 2009-06-28 19:32:07.375 179 12717.92 62.00 55128.90 88888.00 2009-06-28 19:32:07.500 179 12717.92 61.98 55128.95 88888.00 2009-06-28 19:32:07.625 179 12717.90 62.05 55128.93 88888.00 2009-06-28 19:32:07.750 179 12717.88 62.08 55128.93 88888.00 2009-06-28 19:32:07.875 179 12717.85 62.05 55128.90 88888.00 2009-06-28 19:32:08.000 179 12717.88 62.02 55128.90 88888.00 2009-06-28 19:32:08.125 179 12717.83 61.95 55128.88 88888.00 2009-06-28 19:32:08.250 179 12717.85 61.98 55128.90 88888.00 2009-06-28 19:32:08.375 179 12717.92 62.05 55128.90 88888.00 2009-06-28 19:32:08.500 179 12717.95 62.08 55128.93 88888.00 2009-06-28 19:32:08.625 179 12717.90 62.05 55128.90 88888.00 2009-06-28 19:32:08.750 179 12717.90 62.02 55128.90 88888.00 2009-06-28 19:32:08.875 179 12717.90 62.08 55128.90 88888.00 2009-06-28 19:32:09.000 179 12717.90 62.10 55128.88 88888.00 2009-06-28 19:32:09.125 179 12717.88 62.05 55128.88 88888.00 2009-06-28 19:32:09.250 179 12717.90 62.08 55128.90 88888.00 2009-06-28 19:32:09.375 179 12718.00 62.08 55128.90 88888.00 2009-06-28 19:32:09.500 179 12718.05 62.10 55128.93 88888.00 2009-06-28 19:32:09.625 179 12718.05 62.08 55128.93 88888.00 2009-06-28 19:32:09.750 179 12718.00 62.05 55128.90 88888.00 2009-06-28 19:32:09.875 179 12718.00 62.05 55128.90 88888.00 2009-06-28 19:32:10.000 179 12718.08 62.10 55128.90 88888.00 2009-06-28 19:32:10.125 179 12718.12 62.10 55128.93 88888.00 2009-06-28 19:32:10.250 179 12718.10 62.08 55128.88 88888.00 2009-06-28 19:32:10.375 179 12718.02 62.08 55128.88 88888.00 2009-06-28 19:32:10.500 179 12718.05 62.10 55128.88 88888.00 2009-06-28 19:32:10.625 179 12718.08 62.12 55128.90 88888.00 2009-06-28 19:32:10.750 179 12718.08 62.10 55128.90 88888.00 2009-06-28 19:32:10.875 179 12718.05 62.05 55128.88 88888.00 2009-06-28 19:32:11.000 179 12718.05 62.05 55128.88 88888.00 2009-06-28 19:32:11.125 179 12718.10 62.15 55128.90 88888.00 2009-06-28 19:32:11.250 179 12718.10 62.10 55128.90 88888.00 2009-06-28 19:32:11.375 179 12718.08 62.10 55128.90 88888.00 2009-06-28 19:32:11.500 179 12718.12 62.15 55128.88 88888.00 2009-06-28 19:32:11.625 179 12718.12 62.15 55128.88 88888.00 2009-06-28 19:32:11.750 179 12718.00 62.02 55128.88 88888.00 2009-06-28 19:32:11.875 179 12717.92 62.00 55128.85 88888.00 2009-06-28 19:32:12.000 179 12717.98 62.08 55128.88 88888.00 2009-06-28 19:32:12.125 179 12718.02 62.15 55128.88 88888.00 2009-06-28 19:32:12.250 179 12717.98 62.08 55128.85 88888.00 2009-06-28 19:32:12.375 179 12717.95 62.10 55128.85 88888.00 2009-06-28 19:32:12.500 179 12717.92 62.17 55128.88 88888.00 2009-06-28 19:32:12.625 179 12717.98 62.15 55128.88 88888.00 2009-06-28 19:32:12.750 179 12718.02 62.08 55128.82 88888.00 2009-06-28 19:32:12.875 179 12717.98 62.10 55128.82 88888.00 2009-06-28 19:32:13.000 179 12717.98 62.12 55128.85 88888.00 2009-06-28 19:32:13.125 179 12718.05 62.08 55128.88 88888.00 2009-06-28 19:32:13.250 179 12718.00 62.10 55128.90 88888.00 2009-06-28 19:32:13.375 179 12717.95 62.10 55128.90 88888.00 2009-06-28 19:32:13.500 179 12717.95 62.12 55128.90 88888.00 2009-06-28 19:32:13.625 179 12718.05 62.15 55128.90 88888.00 2009-06-28 19:32:13.750 179 12718.08 62.17 55128.90 88888.00 2009-06-28 19:32:13.875 179 12718.02 62.15 55128.88 88888.00 2009-06-28 19:32:14.000 179 12718.00 62.15 55128.90 88888.00 2009-06-28 19:32:14.125 179 12717.95 62.10 55128.88 88888.00 2009-06-28 19:32:14.250 179 12717.92 62.10 55128.90 88888.00 2009-06-28 19:32:14.375 179 12718.02 62.15 55128.90 88888.00 2009-06-28 19:32:14.500 179 12717.98 62.08 55128.90 88888.00 2009-06-28 19:32:14.625 179 12717.90 62.02 55128.88 88888.00 2009-06-28 19:32:14.750 179 12718.00 62.10 55128.93 88888.00 2009-06-28 19:32:14.875 179 12718.10 62.15 55128.88 88888.00 2009-06-28 19:32:15.000 179 12718.08 62.15 55128.90 88888.00 2009-06-28 19:32:15.125 179 12718.05 62.15 55128.93 88888.00 2009-06-28 19:32:15.250 179 12717.98 62.12 55128.93 88888.00 2009-06-28 19:32:15.375 179 12717.98 62.12 55128.90 88888.00 2009-06-28 19:32:15.500 179 12718.02 62.15 55128.93 88888.00 2009-06-28 19:32:15.625 179 12718.05 62.15 55128.93 88888.00 2009-06-28 19:32:15.750 179 12717.98 62.10 55128.90 88888.00 2009-06-28 19:32:15.875 179 12717.92 62.08 55128.90 88888.00 2009-06-28 19:32:16.000 179 12717.98 62.10 55128.93 88888.00 2009-06-28 19:32:16.125 179 12718.10 62.12 55128.95 88888.00 2009-06-28 19:32:16.250 179 12718.12 62.17 55128.93 88888.00 2009-06-28 19:32:16.375 179 12718.15 62.17 55128.93 88888.00 2009-06-28 19:32:16.500 179 12718.08 62.15 55128.95 88888.00 2009-06-28 19:32:16.625 179 12718.08 62.12 55128.95 88888.00 2009-06-28 19:32:16.750 179 12718.08 62.15 55128.93 88888.00 2009-06-28 19:32:16.875 179 12718.10 62.20 55128.93 88888.00 2009-06-28 19:32:17.000 179 12718.02 62.15 55128.88 88888.00 2009-06-28 19:32:17.125 179 12718.00 62.05 55128.90 88888.00 2009-06-28 19:32:17.250 179 12718.10 62.08 55128.95 88888.00 2009-06-28 19:32:17.375 179 12718.12 62.12 55128.95 88888.00 2009-06-28 19:32:17.500 179 12718.12 62.10 55128.93 88888.00 2009-06-28 19:32:17.625 179 12718.10 62.08 55128.93 88888.00 2009-06-28 19:32:17.750 179 12718.12 62.12 55128.93 88888.00 2009-06-28 19:32:17.875 179 12718.15 62.12 55128.90 88888.00 2009-06-28 19:32:18.000 179 12718.08 62.02 55128.88 88888.00 2009-06-28 19:32:18.125 179 12718.02 62.05 55128.90 88888.00 2009-06-28 19:32:18.250 179 12718.05 62.10 55128.95 88888.00 2009-06-28 19:32:18.375 179 12718.05 62.12 55128.95 88888.00 2009-06-28 19:32:18.500 179 12718.10 62.12 55128.93 88888.00 2009-06-28 19:32:18.625 179 12718.12 62.10 55128.88 88888.00 2009-06-28 19:32:18.750 179 12718.05 62.08 55128.88 88888.00 2009-06-28 19:32:18.875 179 12718.05 62.10 55128.90 88888.00 2009-06-28 19:32:19.000 179 12718.05 62.08 55128.88 88888.00 2009-06-28 19:32:19.125 179 12718.10 62.10 55128.88 88888.00 2009-06-28 19:32:19.250 179 12718.08 62.08 55128.90 88888.00 2009-06-28 19:32:19.375 179 12718.10 62.12 55128.90 88888.00 2009-06-28 19:32:19.500 179 12718.10 62.08 55128.90 88888.00 2009-06-28 19:32:19.625 179 12718.08 62.05 55128.90 88888.00 2009-06-28 19:32:19.750 179 12718.02 62.02 55128.90 88888.00 2009-06-28 19:32:19.875 179 12718.00 62.05 55128.90 88888.00 2009-06-28 19:32:20.000 179 12718.05 62.08 55128.90 88888.00 2009-06-28 19:32:20.125 179 12718.12 62.10 55128.90 88888.00 2009-06-28 19:32:20.250 179 12718.02 62.10 55128.88 88888.00 2009-06-28 19:32:20.375 179 12718.05 62.15 55128.90 88888.00 2009-06-28 19:32:20.500 179 12718.20 62.17 55128.95 88888.00 2009-06-28 19:32:20.625 179 12718.15 62.15 55128.93 88888.00 2009-06-28 19:32:20.750 179 12718.12 62.17 55128.93 88888.00 2009-06-28 19:32:20.875 179 12718.08 62.15 55128.93 88888.00 2009-06-28 19:32:21.000 179 12718.05 62.10 55128.90 88888.00 2009-06-28 19:32:21.125 179 12718.05 62.10 55128.93 88888.00 2009-06-28 19:32:21.250 179 12718.08 62.08 55128.88 88888.00 2009-06-28 19:32:21.375 179 12718.10 62.00 55128.85 88888.00 2009-06-28 19:32:21.500 179 12718.12 62.08 55128.93 88888.00 2009-06-28 19:32:21.625 179 12718.17 62.12 55128.93 88888.00 2009-06-28 19:32:21.750 179 12718.15 62.05 55128.95 88888.00 2009-06-28 19:32:21.875 179 12718.25 62.05 55128.95 88888.00 2009-06-28 19:32:22.000 179 12718.25 62.10 55128.90 88888.00 2009-06-28 19:32:22.125 179 12718.20 62.05 55128.88 88888.00 2009-06-28 19:32:22.250 179 12718.17 62.10 55128.95 88888.00 2009-06-28 19:32:22.375 179 12718.15 62.10 55128.93 88888.00 2009-06-28 19:32:22.500 179 12718.10 62.02 55128.88 88888.00 2009-06-28 19:32:22.625 179 12718.08 62.08 55128.88 88888.00 2009-06-28 19:32:22.750 179 12718.08 62.05 55128.85 88888.00 2009-06-28 19:32:22.875 179 12718.17 62.02 55128.88 88888.00 2009-06-28 19:32:23.000 179 12718.20 62.05 55128.90 88888.00 2009-06-28 19:32:23.125 179 12718.20 62.08 55128.90 88888.00 2009-06-28 19:32:23.250 179 12718.17 62.05 55128.90 88888.00 2009-06-28 19:32:23.375 179 12718.17 62.02 55128.90 88888.00 2009-06-28 19:32:23.500 179 12718.17 62.02 55128.90 88888.00 2009-06-28 19:32:23.625 179 12718.25 62.10 55128.93 88888.00 2009-06-28 19:32:23.750 179 12718.25 62.12 55128.93 88888.00 2009-06-28 19:32:23.875 179 12718.20 62.12 55128.90 88888.00 2009-06-28 19:32:24.000 179 12718.15 62.10 55128.93 88888.00 2009-06-28 19:32:24.125 179 12718.17 62.02 55128.95 88888.00 2009-06-28 19:32:24.250 179 12718.23 62.02 55128.95 88888.00 2009-06-28 19:32:24.375 179 12718.25 62.10 55128.93 88888.00 2009-06-28 19:32:24.500 179 12718.20 62.02 55128.90 88888.00 2009-06-28 19:32:24.625 179 12718.10 62.00 55128.90 88888.00 2009-06-28 19:32:24.750 179 12718.10 62.02 55128.95 88888.00 2009-06-28 19:32:24.875 179 12718.20 62.05 55128.93 88888.00 2009-06-28 19:32:25.000 179 12718.23 62.00 55128.90 88888.00 2009-06-28 19:32:25.125 179 12718.25 62.10 55128.95 88888.00 2009-06-28 19:32:25.250 179 12718.25 62.08 55128.93 88888.00 2009-06-28 19:32:25.375 179 12718.23 62.08 55128.93 88888.00 2009-06-28 19:32:25.500 179 12718.23 62.08 55128.95 88888.00 2009-06-28 19:32:25.625 179 12718.23 62.05 55128.93 88888.00 2009-06-28 19:32:25.750 179 12718.25 62.08 55128.95 88888.00 2009-06-28 19:32:25.875 179 12718.27 62.10 55128.93 88888.00 2009-06-28 19:32:26.000 179 12718.27 62.08 55128.88 88888.00 2009-06-28 19:32:26.125 179 12718.25 62.08 55128.90 88888.00 2009-06-28 19:32:26.250 179 12718.23 62.08 55128.95 88888.00 2009-06-28 19:32:26.375 179 12718.25 62.10 55128.95 88888.00 2009-06-28 19:32:26.500 179 12718.23 62.12 55128.90 88888.00 2009-06-28 19:32:26.625 179 12718.23 62.10 55128.90 88888.00 2009-06-28 19:32:26.750 179 12718.33 62.12 55128.95 88888.00 2009-06-28 19:32:26.875 179 12718.40 62.10 55128.95 88888.00 2009-06-28 19:32:27.000 179 12718.35 62.12 55128.93 88888.00 2009-06-28 19:32:27.125 179 12718.27 62.02 55128.90 88888.00 2009-06-28 19:32:27.250 179 12718.23 62.00 55128.88 88888.00 2009-06-28 19:32:27.375 179 12718.25 62.08 55128.88 88888.00 2009-06-28 19:32:27.500 179 12718.27 62.10 55128.93 88888.00 2009-06-28 19:32:27.625 179 12718.33 62.10 55128.93 88888.00 2009-06-28 19:32:27.750 179 12718.33 62.05 55128.90 88888.00 2009-06-28 19:32:27.875 179 12718.35 62.00 55128.90 88888.00 2009-06-28 19:32:28.000 179 12718.38 62.12 55128.88 88888.00 2009-06-28 19:32:28.125 179 12718.40 62.15 55128.90 88888.00 2009-06-28 19:32:28.250 179 12718.45 62.15 55128.90 88888.00 2009-06-28 19:32:28.375 179 12718.45 62.10 55128.88 88888.00 2009-06-28 19:32:28.500 179 12718.40 62.02 55128.88 88888.00 2009-06-28 19:32:28.625 179 12718.40 62.08 55128.90 88888.00 2009-06-28 19:32:28.750 179 12718.45 62.10 55128.93 88888.00 2009-06-28 19:32:28.875 179 12718.45 62.05 55128.90 88888.00 2009-06-28 19:32:29.000 179 12718.38 62.02 55128.85 88888.00 2009-06-28 19:32:29.125 179 12718.35 62.10 55128.90 88888.00 2009-06-28 19:32:29.250 179 12718.40 62.08 55128.93 88888.00 2009-06-28 19:32:29.375 179 12718.42 62.08 55128.90 88888.00 2009-06-28 19:32:29.500 179 12718.45 62.12 55128.93 88888.00 2009-06-28 19:32:29.625 179 12718.42 62.23 55128.95 88888.00 2009-06-28 19:32:29.750 179 12718.38 62.20 55128.95 88888.00 2009-06-28 19:32:29.875 179 12718.35 62.10 55128.90 88888.00 2009-06-28 19:32:30.000 179 12718.35 62.00 55128.82 88888.00 2009-06-28 19:32:30.125 179 12718.42 62.05 55128.88 88888.00 2009-06-28 19:32:30.250 179 12718.48 62.10 55128.90 88888.00 2009-06-28 19:32:30.375 179 12718.50 62.08 55128.88 88888.00 2009-06-28 19:32:30.500 179 12718.42 62.05 55128.85 88888.00 2009-06-28 19:32:30.625 179 12718.45 62.08 55128.88 88888.00 2009-06-28 19:32:30.750 179 12718.48 62.10 55128.88 88888.00 2009-06-28 19:32:30.875 179 12718.52 62.10 55128.85 88888.00 2009-06-28 19:32:31.000 179 12718.55 62.08 55128.85 88888.00 2009-06-28 19:32:31.125 179 12718.58 62.12 55128.90 88888.00 2009-06-28 19:32:31.250 179 12718.55 62.10 55128.88 88888.00 2009-06-28 19:32:31.375 179 12718.52 62.10 55128.90 88888.00 2009-06-28 19:32:31.500 179 12718.52 62.15 55128.88 88888.00 2009-06-28 19:32:31.625 179 12718.52 62.15 55128.85 88888.00 2009-06-28 19:32:31.750 179 12718.58 62.10 55128.88 88888.00 2009-06-28 19:32:31.875 179 12718.62 62.08 55128.85 88888.00 2009-06-28 19:32:32.000 179 12718.55 62.10 55128.82 88888.00 2009-06-28 19:32:32.125 179 12718.62 62.15 55128.88 88888.00 2009-06-28 19:32:32.250 179 12718.73 62.23 55128.88 88888.00 2009-06-28 19:32:32.375 179 12718.73 62.23 55128.90 88888.00 2009-06-28 19:32:32.500 179 12718.65 62.17 55128.85 88888.00 2009-06-28 19:32:32.625 179 12718.60 62.12 55128.85 88888.00 2009-06-28 19:32:32.750 179 12718.65 62.12 55128.85 88888.00 2009-06-28 19:32:32.875 179 12718.73 62.12 55128.82 88888.00 2009-06-28 19:32:33.000 179 12718.70 62.12 55128.82 88888.00 2009-06-28 19:32:33.125 179 12718.70 62.17 55128.82 88888.00 2009-06-28 19:32:33.250 179 12718.67 62.12 55128.82 88888.00 2009-06-28 19:32:33.375 179 12718.60 62.08 55128.82 88888.00 2009-06-28 19:32:33.500 179 12718.60 62.12 55128.82 88888.00 2009-06-28 19:32:33.625 179 12718.67 62.17 55128.85 88888.00 2009-06-28 19:32:33.750 179 12718.77 62.17 55128.82 88888.00 2009-06-28 19:32:33.875 179 12718.80 62.12 55128.82 88888.00 2009-06-28 19:32:34.000 179 12718.83 62.17 55128.82 88888.00 2009-06-28 19:32:34.125 179 12718.75 62.20 55128.85 88888.00 2009-06-28 19:32:34.250 179 12718.67 62.20 55128.88 88888.00 2009-06-28 19:32:34.375 179 12718.80 62.23 55128.88 88888.00 2009-06-28 19:32:34.500 179 12718.85 62.15 55128.82 88888.00 2009-06-28 19:32:34.625 179 12718.80 62.15 55128.85 88888.00 2009-06-28 19:32:34.750 179 12718.80 62.15 55128.80 88888.00 2009-06-28 19:32:34.875 179 12718.80 62.20 55128.80 88888.00 2009-06-28 19:32:35.000 179 12718.83 62.23 55128.80 88888.00 2009-06-28 19:32:35.125 179 12718.85 62.20 55128.82 88888.00 2009-06-28 19:32:35.250 179 12718.88 62.17 55128.82 88888.00 2009-06-28 19:32:35.375 179 12718.88 62.20 55128.80 88888.00 2009-06-28 19:32:35.500 179 12718.88 62.20 55128.82 88888.00 2009-06-28 19:32:35.625 179 12718.88 62.12 55128.78 88888.00 2009-06-28 19:32:35.750 179 12718.98 62.15 55128.80 88888.00 2009-06-28 19:32:35.875 179 12718.85 62.15 55128.80 88888.00 2009-06-28 19:32:36.000 179 12718.85 62.23 55128.80 88888.00 2009-06-28 19:32:36.125 179 12718.90 62.23 55128.80 88888.00 2009-06-28 19:32:36.250 179 12718.92 62.23 55128.80 88888.00 2009-06-28 19:32:36.375 179 12718.88 62.23 55128.82 88888.00 2009-06-28 19:32:36.500 179 12718.92 62.23 55128.80 88888.00 2009-06-28 19:32:36.625 179 12718.98 62.25 55128.82 88888.00 2009-06-28 19:32:36.750 179 12718.88 62.25 55128.80 88888.00 2009-06-28 19:32:36.875 179 12718.85 62.23 55128.78 88888.00 2009-06-28 19:32:37.000 179 12718.85 62.25 55128.78 88888.00 2009-06-28 19:32:37.125 179 12718.88 62.25 55128.78 88888.00 2009-06-28 19:32:37.250 179 12718.88 62.23 55128.78 88888.00 2009-06-28 19:32:37.375 179 12718.90 62.30 55128.78 88888.00 2009-06-28 19:32:37.500 179 12718.85 62.30 55128.78 88888.00 2009-06-28 19:32:37.625 179 12718.85 62.27 55128.80 88888.00 2009-06-28 19:32:37.750 179 12718.90 62.27 55128.78 88888.00 2009-06-28 19:32:37.875 179 12718.88 62.23 55128.75 88888.00 2009-06-28 19:32:38.000 179 12718.92 62.25 55128.75 88888.00 2009-06-28 19:32:38.125 179 12719.02 62.27 55128.78 88888.00 2009-06-28 19:32:38.250 179 12719.02 62.23 55128.75 88888.00 2009-06-28 19:32:38.375 179 12719.05 62.23 55128.75 88888.00 2009-06-28 19:32:38.500 179 12719.02 62.20 55128.75 88888.00 2009-06-28 19:32:38.625 179 12719.08 62.25 55128.75 88888.00 2009-06-28 19:32:38.750 179 12719.05 62.25 55128.78 88888.00 2009-06-28 19:32:38.875 179 12718.98 62.23 55128.80 88888.00 2009-06-28 19:32:39.000 179 12719.00 62.27 55128.75 88888.00 2009-06-28 19:32:39.125 179 12719.08 62.33 55128.80 88888.00 2009-06-28 19:32:39.250 179 12719.08 62.25 55128.78 88888.00 2009-06-28 19:32:39.375 179 12719.08 62.20 55128.75 88888.00 2009-06-28 19:32:39.500 179 12719.05 62.20 55128.78 88888.00 2009-06-28 19:32:39.625 179 12719.08 62.23 55128.75 88888.00 2009-06-28 19:32:39.750 179 12719.02 62.25 55128.75 88888.00 2009-06-28 19:32:39.875 179 12719.02 62.30 55128.78 88888.00 2009-06-28 19:32:40.000 179 12719.00 62.27 55128.78 88888.00 2009-06-28 19:32:40.125 179 12718.98 62.23 55128.78 88888.00 2009-06-28 19:32:40.250 179 12719.10 62.30 55128.78 88888.00 2009-06-28 19:32:40.375 179 12719.10 62.33 55128.78 88888.00 2009-06-28 19:32:40.500 179 12719.08 62.30 55128.78 88888.00 2009-06-28 19:32:40.625 179 12719.10 62.33 55128.75 88888.00 2009-06-28 19:32:40.750 179 12719.08 62.33 55128.75 88888.00 2009-06-28 19:32:40.875 179 12719.08 62.30 55128.75 88888.00 2009-06-28 19:32:41.000 179 12719.08 62.33 55128.75 88888.00 2009-06-28 19:32:41.125 179 12719.08 62.33 55128.75 88888.00 2009-06-28 19:32:41.250 179 12719.12 62.35 55128.75 88888.00 2009-06-28 19:32:41.375 179 12719.12 62.33 55128.72 88888.00 2009-06-28 19:32:41.500 179 12719.10 62.20 55128.72 88888.00 2009-06-28 19:32:41.625 179 12719.15 62.27 55128.78 88888.00 2009-06-28 19:32:41.750 179 12719.15 62.33 55128.75 88888.00 2009-06-28 19:32:41.875 179 12719.10 62.27 55128.72 88888.00 2009-06-28 19:32:42.000 179 12719.15 62.33 55128.75 88888.00 2009-06-28 19:32:42.125 179 12719.15 62.27 55128.75 88888.00 2009-06-28 19:32:42.250 179 12719.05 62.23 55128.72 88888.00 2009-06-28 19:32:42.375 179 12719.12 62.25 55128.75 88888.00 2009-06-28 19:32:42.500 179 12719.15 62.27 55128.75 88888.00 2009-06-28 19:32:42.625 179 12719.17 62.27 55128.75 88888.00 2009-06-28 19:32:42.750 179 12719.20 62.33 55128.72 88888.00 2009-06-28 19:32:42.875 179 12719.25 62.35 55128.78 88888.00 2009-06-28 19:32:43.000 179 12719.23 62.30 55128.75 88888.00 2009-06-28 19:32:43.125 179 12719.23 62.23 55128.75 88888.00 2009-06-28 19:32:43.250 179 12719.23 62.23 55128.75 88888.00 2009-06-28 19:32:43.375 179 12719.25 62.30 55128.75 88888.00 2009-06-28 19:32:43.500 179 12719.23 62.30 55128.78 88888.00 2009-06-28 19:32:43.625 179 12719.23 62.27 55128.75 88888.00 2009-06-28 19:32:43.750 179 12719.25 62.30 55128.72 88888.00 2009-06-28 19:32:43.875 179 12719.27 62.33 55128.75 88888.00 2009-06-28 19:32:44.000 179 12719.27 62.30 55128.72 88888.00 2009-06-28 19:32:44.125 179 12719.23 62.30 55128.75 88888.00 2009-06-28 19:32:44.250 179 12719.15 62.25 55128.75 88888.00 2009-06-28 19:32:44.375 179 12719.20 62.27 55128.78 88888.00 2009-06-28 19:32:44.500 179 12719.27 62.33 55128.75 88888.00 2009-06-28 19:32:44.625 179 12719.35 62.30 55128.75 88888.00 2009-06-28 19:32:44.750 179 12719.27 62.25 55128.72 88888.00 2009-06-28 19:32:44.875 179 12719.25 62.30 55128.72 88888.00 2009-06-28 19:32:45.000 179 12719.33 62.35 55128.72 88888.00 2009-06-28 19:32:45.125 179 12719.27 62.30 55128.72 88888.00 2009-06-28 19:32:45.250 179 12719.30 62.23 55128.72 88888.00 2009-06-28 19:32:45.375 179 12719.25 62.20 55128.72 88888.00 2009-06-28 19:32:45.500 179 12719.23 62.27 55128.72 88888.00 2009-06-28 19:32:45.625 179 12719.25 62.35 55128.72 88888.00 2009-06-28 19:32:45.750 179 12719.25 62.33 55128.72 88888.00 2009-06-28 19:32:45.875 179 12719.33 62.25 55128.72 88888.00 2009-06-28 19:32:46.000 179 12719.33 62.27 55128.72 88888.00 2009-06-28 19:32:46.125 179 12719.25 62.23 55128.70 88888.00 2009-06-28 19:32:46.250 179 12719.30 62.27 55128.75 88888.00 2009-06-28 19:32:46.375 179 12719.38 62.30 55128.72 88888.00 2009-06-28 19:32:46.500 179 12719.35 62.35 55128.75 88888.00 2009-06-28 19:32:46.625 179 12719.30 62.33 55128.72 88888.00 2009-06-28 19:32:46.750 179 12719.30 62.35 55128.78 88888.00 2009-06-28 19:32:46.875 179 12719.30 62.33 55128.75 88888.00 2009-06-28 19:32:47.000 179 12719.30 62.27 55128.72 88888.00 2009-06-28 19:32:47.125 179 12719.33 62.30 55128.72 88888.00 2009-06-28 19:32:47.250 179 12719.40 62.30 55128.75 88888.00 2009-06-28 19:32:47.375 179 12719.42 62.35 55128.78 88888.00 2009-06-28 19:32:47.500 179 12719.40 62.40 55128.78 88888.00 2009-06-28 19:32:47.625 179 12719.30 62.33 55128.78 88888.00 2009-06-28 19:32:47.750 179 12719.23 62.30 55128.75 88888.00 2009-06-28 19:32:47.875 179 12719.27 62.33 55128.75 88888.00 2009-06-28 19:32:48.000 179 12719.25 62.33 55128.72 88888.00 2009-06-28 19:32:48.125 179 12719.17 62.25 55128.72 88888.00 2009-06-28 19:32:48.250 179 12719.25 62.25 55128.72 88888.00 2009-06-28 19:32:48.375 179 12719.33 62.30 55128.75 88888.00 2009-06-28 19:32:48.500 179 12719.42 62.38 55128.78 88888.00 2009-06-28 19:32:48.625 179 12719.38 62.35 55128.75 88888.00 2009-06-28 19:32:48.750 179 12719.25 62.30 55128.72 88888.00 2009-06-28 19:32:48.875 179 12719.27 62.33 55128.72 88888.00 2009-06-28 19:32:49.000 179 12719.27 62.38 55128.75 88888.00 2009-06-28 19:32:49.125 179 12719.25 62.38 55128.75 88888.00 2009-06-28 19:32:49.250 179 12719.25 62.40 55128.78 88888.00 2009-06-28 19:32:49.375 179 12719.25 62.40 55128.78 88888.00 2009-06-28 19:32:49.500 179 12719.23 62.38 55128.75 88888.00 2009-06-28 19:32:49.625 179 12719.23 62.33 55128.75 88888.00 2009-06-28 19:32:49.750 179 12719.27 62.35 55128.72 88888.00 2009-06-28 19:32:49.875 179 12719.30 62.38 55128.72 88888.00 2009-06-28 19:32:50.000 179 12719.23 62.35 55128.72 88888.00 2009-06-28 19:32:50.125 179 12719.20 62.33 55128.70 88888.00 2009-06-28 19:32:50.250 179 12719.25 62.27 55128.70 88888.00 2009-06-28 19:32:50.375 179 12719.33 62.30 55128.72 88888.00 2009-06-28 19:32:50.500 179 12719.33 62.38 55128.72 88888.00 2009-06-28 19:32:50.625 179 12719.33 62.38 55128.75 88888.00 2009-06-28 19:32:50.750 179 12719.25 62.33 55128.72 88888.00 2009-06-28 19:32:50.875 179 12719.25 62.35 55128.72 88888.00 2009-06-28 19:32:51.000 179 12719.27 62.40 55128.70 88888.00 2009-06-28 19:32:51.125 179 12719.23 62.40 55128.72 88888.00 2009-06-28 19:32:51.250 179 12719.23 62.38 55128.75 88888.00 2009-06-28 19:32:51.375 179 12719.23 62.40 55128.72 88888.00 2009-06-28 19:32:51.500 179 12719.23 62.33 55128.72 88888.00 2009-06-28 19:32:51.625 179 12719.30 62.35 55128.72 88888.00 2009-06-28 19:32:51.750 179 12719.30 62.33 55128.72 88888.00 2009-06-28 19:32:51.875 179 12719.35 62.35 55128.75 88888.00 2009-06-28 19:32:52.000 179 12719.40 62.40 55128.72 88888.00 2009-06-28 19:32:52.125 179 12719.38 62.40 55128.72 88888.00 2009-06-28 19:32:52.250 179 12719.35 62.38 55128.75 88888.00 2009-06-28 19:32:52.375 179 12719.35 62.38 55128.75 88888.00 2009-06-28 19:32:52.500 179 12719.27 62.35 55128.75 88888.00 2009-06-28 19:32:52.625 179 12719.33 62.40 55128.75 88888.00 2009-06-28 19:32:52.750 179 12719.38 62.45 55128.75 88888.00 2009-06-28 19:32:52.875 179 12719.35 62.45 55128.72 88888.00 2009-06-28 19:32:53.000 179 12719.33 62.42 55128.70 88888.00 2009-06-28 19:32:53.125 179 12719.38 62.42 55128.70 88888.00 2009-06-28 19:32:53.250 179 12719.38 62.40 55128.72 88888.00 2009-06-28 19:32:53.375 179 12719.35 62.40 55128.70 88888.00 2009-06-28 19:32:53.500 179 12719.27 62.45 55128.75 88888.00 2009-06-28 19:32:53.625 179 12719.35 62.48 55128.72 88888.00 2009-06-28 19:32:53.750 179 12719.42 62.50 55128.72 88888.00 2009-06-28 19:32:53.875 179 12719.48 62.48 55128.70 88888.00 2009-06-28 19:32:54.000 179 12719.42 62.48 55128.72 88888.00 2009-06-28 19:32:54.125 179 12719.42 62.48 55128.75 88888.00 2009-06-28 19:32:54.250 179 12719.42 62.45 55128.75 88888.00 2009-06-28 19:32:54.375 179 12719.48 62.45 55128.72 88888.00 2009-06-28 19:32:54.500 179 12719.48 62.40 55128.70 88888.00 2009-06-28 19:32:54.625 179 12719.42 62.40 55128.70 88888.00 2009-06-28 19:32:54.750 179 12719.40 62.42 55128.72 88888.00 2009-06-28 19:32:54.875 179 12719.45 62.52 55128.75 88888.00 2009-06-28 19:32:55.000 179 12719.38 62.45 55128.70 88888.00 2009-06-28 19:32:55.125 179 12719.33 62.48 55128.68 88888.00 2009-06-28 19:32:55.250 179 12719.40 62.50 55128.72 88888.00 2009-06-28 19:32:55.375 179 12719.38 62.50 55128.72 88888.00 2009-06-28 19:32:55.500 179 12719.33 62.52 55128.70 88888.00 2009-06-28 19:32:55.625 179 12719.30 62.48 55128.70 88888.00 2009-06-28 19:32:55.750 179 12719.35 62.50 55128.72 88888.00 2009-06-28 19:32:55.875 179 12719.45 62.58 55128.75 88888.00 2009-06-28 19:32:56.000 179 12719.38 62.58 55128.72 88888.00 2009-06-28 19:32:56.125 179 12719.33 62.55 55128.72 88888.00 2009-06-28 19:32:56.250 179 12719.38 62.58 55128.72 88888.00 2009-06-28 19:32:56.375 179 12719.42 62.60 55128.72 88888.00 2009-06-28 19:32:56.500 179 12719.38 62.60 55128.70 88888.00 2009-06-28 19:32:56.625 179 12719.38 62.58 55128.72 88888.00 2009-06-28 19:32:56.750 179 12719.40 62.55 55128.70 88888.00 2009-06-28 19:32:56.875 179 12719.35 62.48 55128.68 88888.00 2009-06-28 19:32:57.000 179 12719.40 62.55 55128.70 88888.00 2009-06-28 19:32:57.125 179 12719.40 62.60 55128.72 88888.00 2009-06-28 19:32:57.250 179 12719.42 62.58 55128.70 88888.00 2009-06-28 19:32:57.375 179 12719.42 62.55 55128.70 88888.00 2009-06-28 19:32:57.500 179 12719.38 62.55 55128.75 88888.00 2009-06-28 19:32:57.625 179 12719.33 62.60 55128.78 88888.00 2009-06-28 19:32:57.750 179 12719.33 62.65 55128.75 88888.00 2009-06-28 19:32:57.875 179 12719.27 62.60 55128.75 88888.00 2009-06-28 19:32:58.000 179 12719.30 62.58 55128.72 88888.00 2009-06-28 19:32:58.125 179 12719.35 62.60 55128.75 88888.00 2009-06-28 19:32:58.250 179 12719.35 62.70 55128.75 88888.00 2009-06-28 19:32:58.375 179 12719.35 62.58 55128.72 88888.00 2009-06-28 19:32:58.500 179 12719.40 62.55 55128.72 88888.00 2009-06-28 19:32:58.625 179 12719.45 62.60 55128.72 88888.00 2009-06-28 19:32:58.750 179 12719.35 62.52 55128.72 88888.00 2009-06-28 19:32:58.875 179 12719.30 62.55 55128.72 88888.00 2009-06-28 19:32:59.000 179 12719.27 62.60 55128.70 88888.00 2009-06-28 19:32:59.125 179 12719.25 62.58 55128.75 88888.00 2009-06-28 19:32:59.250 179 12719.25 62.60 55128.78 88888.00 2009-06-28 19:32:59.375 179 12719.30 62.62 55128.80 88888.00 2009-06-28 19:32:59.500 179 12719.30 62.58 55128.80 88888.00 2009-06-28 19:32:59.625 179 12719.30 62.62 55128.80 88888.00 2009-06-28 19:32:59.750 179 12719.27 62.70 55128.80 88888.00 2009-06-28 19:32:59.875 179 12719.25 62.67 55128.80 88888.00 2009-06-28 19:33:00.000 179 12719.25 62.62 55128.78 88888.00 2009-06-28 19:33:00.125 179 12719.27 62.60 55128.78 88888.00 2009-06-28 19:33:00.250 179 12719.17 62.60 55128.75 88888.00 2009-06-28 19:33:00.375 179 12719.15 62.52 55128.72 88888.00 2009-06-28 19:33:00.500 179 12719.17 62.55 55128.72 88888.00 2009-06-28 19:33:00.625 179 12719.20 62.60 55128.78 88888.00 2009-06-28 19:33:00.750 179 12719.23 62.70 55128.80 88888.00 2009-06-28 19:33:00.875 179 12719.20 62.70 55128.82 88888.00 2009-06-28 19:33:01.000 179 12719.17 62.73 55128.80 88888.00 2009-06-28 19:33:01.125 179 12719.23 62.60 55128.80 88888.00 2009-06-28 19:33:01.250 179 12719.15 62.48 55128.78 88888.00 2009-06-28 19:33:01.375 179 12719.17 62.55 55128.82 88888.00 2009-06-28 19:33:01.500 179 12719.17 62.67 55128.80 88888.00 2009-06-28 19:33:01.625 179 12719.20 62.70 55128.82 88888.00 2009-06-28 19:33:01.750 179 12719.20 62.65 55128.80 88888.00 2009-06-28 19:33:01.875 179 12719.20 62.60 55128.78 88888.00 2009-06-28 19:33:02.000 179 12719.20 62.55 55128.78 88888.00 2009-06-28 19:33:02.125 179 12719.23 62.60 55128.78 88888.00 2009-06-28 19:33:02.250 179 12719.15 62.60 55128.78 88888.00 2009-06-28 19:33:02.375 179 12719.17 62.60 55128.78 88888.00 2009-06-28 19:33:02.500 179 12719.23 62.60 55128.78 88888.00 2009-06-28 19:33:02.625 179 12719.20 62.60 55128.75 88888.00 2009-06-28 19:33:02.750 179 12719.27 62.70 55128.78 88888.00 2009-06-28 19:33:02.875 179 12719.25 62.70 55128.78 88888.00 2009-06-28 19:33:03.000 179 12719.25 62.62 55128.78 88888.00 2009-06-28 19:33:03.125 179 12719.25 62.58 55128.80 88888.00 2009-06-28 19:33:03.250 179 12719.27 62.62 55128.78 88888.00 2009-06-28 19:33:03.375 179 12719.23 62.67 55128.80 88888.00 2009-06-28 19:33:03.500 179 12719.23 62.62 55128.75 88888.00 2009-06-28 19:33:03.625 179 12719.17 62.62 55128.75 88888.00 2009-06-28 19:33:03.750 179 12719.15 62.65 55128.75 88888.00 2009-06-28 19:33:03.875 179 12719.15 62.70 55128.75 88888.00 2009-06-28 19:33:04.000 179 12719.20 62.70 55128.78 88888.00 2009-06-28 19:33:04.125 179 12719.17 62.62 55128.78 88888.00 2009-06-28 19:33:04.250 179 12719.10 62.65 55128.80 88888.00 2009-06-28 19:33:04.375 179 12719.12 62.70 55128.80 88888.00 2009-06-28 19:33:04.500 179 12719.25 62.75 55128.82 88888.00 2009-06-28 19:33:04.625 179 12719.30 62.73 55128.80 88888.00 2009-06-28 19:33:04.750 179 12719.23 62.67 55128.78 88888.00 2009-06-28 19:33:04.875 179 12719.23 62.75 55128.78 88888.00 2009-06-28 19:33:05.000 179 12719.25 62.70 55128.78 88888.00 2009-06-28 19:33:05.125 179 12719.25 62.70 55128.80 88888.00 2009-06-28 19:33:05.250 179 12719.17 62.65 55128.80 88888.00 2009-06-28 19:33:05.375 179 12719.17 62.65 55128.80 88888.00 2009-06-28 19:33:05.500 179 12719.25 62.70 55128.80 88888.00 2009-06-28 19:33:05.625 179 12719.25 62.75 55128.85 88888.00 2009-06-28 19:33:05.750 179 12719.27 62.77 55128.85 88888.00 2009-06-28 19:33:05.875 179 12719.25 62.77 55128.80 88888.00 2009-06-28 19:33:06.000 179 12719.15 62.70 55128.78 88888.00 2009-06-28 19:33:06.125 179 12719.10 62.65 55128.80 88888.00 2009-06-28 19:33:06.250 179 12719.12 62.62 55128.80 88888.00 2009-06-28 19:33:06.375 179 12719.12 62.60 55128.78 88888.00 2009-06-28 19:33:06.500 179 12719.17 62.70 55128.80 88888.00 2009-06-28 19:33:06.625 179 12719.20 62.70 55128.80 88888.00 2009-06-28 19:33:06.750 179 12719.15 62.62 55128.78 88888.00 2009-06-28 19:33:06.875 179 12719.10 62.62 55128.78 88888.00 2009-06-28 19:33:07.000 179 12719.15 62.70 55128.78 88888.00 2009-06-28 19:33:07.125 179 12719.23 62.70 55128.80 88888.00 2009-06-28 19:33:07.250 179 12719.25 62.62 55128.78 88888.00 2009-06-28 19:33:07.375 179 12719.25 62.58 55128.75 88888.00 2009-06-28 19:33:07.500 179 12719.20 62.62 55128.78 88888.00 2009-06-28 19:33:07.625 179 12719.17 62.67 55128.80 88888.00 2009-06-28 19:33:07.750 179 12719.23 62.70 55128.80 88888.00 2009-06-28 19:33:07.875 179 12719.27 62.73 55128.82 88888.00 2009-06-28 19:33:08.000 179 12719.25 62.70 55128.82 88888.00 2009-06-28 19:33:08.125 179 12719.15 62.62 55128.80 88888.00 2009-06-28 19:33:08.250 179 12719.15 62.60 55128.80 88888.00 2009-06-28 19:33:08.375 179 12719.20 62.67 55128.82 88888.00 2009-06-28 19:33:08.500 179 12719.23 62.70 55128.82 88888.00 2009-06-28 19:33:08.625 179 12719.23 62.70 55128.80 88888.00 2009-06-28 19:33:08.750 179 12719.17 62.65 55128.78 88888.00 2009-06-28 19:33:08.875 179 12719.17 62.67 55128.82 88888.00 2009-06-28 19:33:09.000 179 12719.20 62.70 55128.82 88888.00 2009-06-28 19:33:09.125 179 12719.17 62.67 55128.80 88888.00 2009-06-28 19:33:09.250 179 12719.12 62.67 55128.85 88888.00 2009-06-28 19:33:09.375 179 12719.12 62.65 55128.82 88888.00 2009-06-28 19:33:09.500 179 12719.17 62.73 55128.82 88888.00 2009-06-28 19:33:09.625 179 12719.23 62.80 55128.82 88888.00 2009-06-28 19:33:09.750 179 12719.20 62.73 55128.80 88888.00 2009-06-28 19:33:09.875 179 12719.15 62.67 55128.80 88888.00 2009-06-28 19:33:10.000 179 12719.17 62.73 55128.80 88888.00 2009-06-28 19:33:10.125 179 12719.17 62.67 55128.80 88888.00 2009-06-28 19:33:10.250 179 12719.05 62.67 55128.82 88888.00 2009-06-28 19:33:10.375 179 12719.05 62.67 55128.82 88888.00 2009-06-28 19:33:10.500 179 12719.08 62.67 55128.85 88888.00 2009-06-28 19:33:10.625 179 12719.17 62.73 55128.88 88888.00 2009-06-28 19:33:10.750 179 12719.17 62.70 55128.82 88888.00 2009-06-28 19:33:10.875 179 12719.12 62.70 55128.82 88888.00 2009-06-28 19:33:11.000 179 12719.17 62.70 55128.82 88888.00 2009-06-28 19:33:11.125 179 12719.10 62.62 55128.82 88888.00 2009-06-28 19:33:11.250 179 12719.02 62.60 55128.82 88888.00 2009-06-28 19:33:11.375 179 12719.02 62.65 55128.82 88888.00 2009-06-28 19:33:11.500 179 12719.05 62.70 55128.82 88888.00 2009-06-28 19:33:11.625 179 12719.10 62.67 55128.82 88888.00 2009-06-28 19:33:11.750 179 12719.15 62.73 55128.88 88888.00 2009-06-28 19:33:11.875 179 12719.08 62.70 55128.85 88888.00 2009-06-28 19:33:12.000 179 12719.10 62.70 55128.82 88888.00 2009-06-28 19:33:12.125 179 12719.15 62.70 55128.85 88888.00 2009-06-28 19:33:12.250 179 12719.20 62.70 55128.85 88888.00 2009-06-28 19:33:12.375 179 12719.27 62.73 55128.85 88888.00 2009-06-28 19:33:12.500 179 12719.25 62.67 55128.85 88888.00 2009-06-28 19:33:12.625 179 12719.25 62.65 55128.82 88888.00 2009-06-28 19:33:12.750 179 12719.25 62.62 55128.82 88888.00 2009-06-28 19:33:12.875 179 12719.23 62.60 55128.82 88888.00 2009-06-28 19:33:13.000 179 12719.27 62.62 55128.85 88888.00 2009-06-28 19:33:13.125 179 12719.17 62.58 55128.85 88888.00 2009-06-28 19:33:13.250 179 12719.17 62.55 55128.85 88888.00 2009-06-28 19:33:13.375 179 12719.25 62.62 55128.88 88888.00 2009-06-28 19:33:13.500 179 12719.25 62.70 55128.90 88888.00 2009-06-28 19:33:13.625 179 12719.27 62.75 55128.88 88888.00 2009-06-28 19:33:13.750 179 12719.27 62.62 55128.85 88888.00 2009-06-28 19:33:13.875 179 12719.27 62.62 55128.85 88888.00 2009-06-28 19:33:14.000 179 12719.38 62.62 55128.85 88888.00 2009-06-28 19:33:14.125 179 12719.40 62.60 55128.85 88888.00 2009-06-28 19:33:14.250 179 12719.35 62.55 55128.85 88888.00 2009-06-28 19:33:14.375 179 12719.35 62.55 55128.82 88888.00 2009-06-28 19:33:14.500 179 12719.30 62.55 55128.85 88888.00 2009-06-28 19:33:14.625 179 12719.33 62.62 55128.85 88888.00 2009-06-28 19:33:14.750 179 12719.35 62.67 55128.88 88888.00 2009-06-28 19:33:14.875 179 12719.35 62.60 55128.85 88888.00 2009-06-28 19:33:15.000 179 12719.35 62.55 55128.82 88888.00 2009-06-28 19:33:15.125 179 12719.33 62.55 55128.82 88888.00 2009-06-28 19:33:15.250 179 12719.33 62.62 55128.82 88888.00 2009-06-28 19:33:15.375 179 12719.40 62.62 55128.85 88888.00 2009-06-28 19:33:15.500 179 12719.38 62.55 55128.82 88888.00 2009-06-28 19:33:15.625 179 12719.30 62.50 55128.80 88888.00 2009-06-28 19:33:15.750 179 12719.33 62.58 55128.85 88888.00 2009-06-28 19:33:15.875 179 12719.33 62.58 55128.85 88888.00 2009-06-28 19:33:16.000 179 12719.33 62.52 55128.85 88888.00 2009-06-28 19:33:16.125 179 12719.35 62.60 55128.88 88888.00 2009-06-28 19:33:16.250 179 12719.30 62.60 55128.88 88888.00 2009-06-28 19:33:16.375 179 12719.33 62.55 55128.85 88888.00 2009-06-28 19:33:16.500 179 12719.33 62.52 55128.88 88888.00 2009-06-28 19:33:16.625 179 12719.40 62.58 55128.90 88888.00 2009-06-28 19:33:16.750 179 12719.35 62.50 55128.88 88888.00 2009-06-28 19:33:16.875 179 12719.30 62.48 55128.88 88888.00 2009-06-28 19:33:17.000 179 12719.38 62.52 55128.90 88888.00 2009-06-28 19:33:17.125 179 12719.45 62.52 55128.90 88888.00 2009-06-28 19:33:17.250 179 12719.48 62.50 55128.88 88888.00 2009-06-28 19:33:17.375 179 12719.42 62.48 55128.90 88888.00 2009-06-28 19:33:17.500 179 12719.38 62.45 55128.85 88888.00 2009-06-28 19:33:17.625 179 12719.40 62.42 55128.88 88888.00 2009-06-28 19:33:17.750 179 12719.48 62.50 55128.93 88888.00 2009-06-28 19:33:17.875 179 12719.45 62.52 55128.93 88888.00 2009-06-28 19:33:18.000 179 12719.40 62.48 55128.90 88888.00 2009-06-28 19:33:18.125 179 12719.42 62.48 55128.90 88888.00 2009-06-28 19:33:18.250 179 12719.45 62.52 55128.90 88888.00 2009-06-28 19:33:18.375 179 12719.48 62.50 55128.88 88888.00 2009-06-28 19:33:18.500 179 12719.45 62.48 55128.88 88888.00 2009-06-28 19:33:18.625 179 12719.40 62.42 55128.82 88888.00 2009-06-28 19:33:18.750 179 12719.40 62.42 55128.88 88888.00 2009-06-28 19:33:18.875 179 12719.48 62.42 55128.88 88888.00 2009-06-28 19:33:19.000 179 12719.52 62.45 55128.90 88888.00 2009-06-28 19:33:19.125 179 12719.62 62.52 55128.93 88888.00 2009-06-28 19:33:19.250 179 12719.50 62.42 55128.88 88888.00 2009-06-28 19:33:19.375 179 12719.58 62.45 55128.88 88888.00 2009-06-28 19:33:19.500 179 12719.58 62.45 55128.90 88888.00 2009-06-28 19:33:19.625 179 12719.52 62.45 55128.90 88888.00 2009-06-28 19:33:19.750 179 12719.48 62.45 55128.88 88888.00 2009-06-28 19:33:19.875 179 12719.45 62.45 55128.88 88888.00 2009-06-28 19:33:20.000 179 12719.45 62.42 55128.88 88888.00 2009-06-28 19:33:20.125 179 12719.50 62.38 55128.90 88888.00 2009-06-28 19:33:20.250 179 12719.48 62.42 55128.93 88888.00 2009-06-28 19:33:20.375 179 12719.40 62.35 55128.90 88888.00 2009-06-28 19:33:20.500 179 12719.45 62.35 55128.90 88888.00 2009-06-28 19:33:20.625 179 12719.52 62.38 55128.93 88888.00 2009-06-28 19:33:20.750 179 12719.55 62.42 55128.93 88888.00 2009-06-28 19:33:20.875 179 12719.55 62.45 55128.93 88888.00 2009-06-28 19:33:21.000 179 12719.55 62.45 55128.95 88888.00 2009-06-28 19:33:21.125 179 12719.45 62.42 55128.93 88888.00 2009-06-28 19:33:21.250 179 12719.42 62.38 55128.93 88888.00 2009-06-28 19:33:21.375 179 12719.45 62.40 55128.93 88888.00 2009-06-28 19:33:21.500 179 12719.48 62.40 55128.90 88888.00 2009-06-28 19:33:21.625 179 12719.50 62.42 55128.90 88888.00 2009-06-28 19:33:21.750 179 12719.52 62.40 55128.90 88888.00 2009-06-28 19:33:21.875 179 12719.45 62.38 55128.90 88888.00 2009-06-28 19:33:22.000 179 12719.52 62.40 55128.88 88888.00 2009-06-28 19:33:22.125 179 12719.55 62.45 55128.90 88888.00 2009-06-28 19:33:22.250 179 12719.52 62.45 55128.90 88888.00 2009-06-28 19:33:22.375 179 12719.52 62.42 55128.90 88888.00 2009-06-28 19:33:22.500 179 12719.52 62.35 55128.90 88888.00 2009-06-28 19:33:22.625 179 12719.50 62.30 55128.93 88888.00 2009-06-28 19:33:22.750 179 12719.50 62.33 55128.93 88888.00 2009-06-28 19:33:22.875 179 12719.58 62.33 55128.93 88888.00 2009-06-28 19:33:23.000 179 12719.65 62.38 55128.95 88888.00 2009-06-28 19:33:23.125 179 12719.62 62.40 55128.97 88888.00 2009-06-28 19:33:23.250 179 12719.52 62.42 55128.97 88888.00 2009-06-28 19:33:23.375 179 12719.48 62.42 55128.97 88888.00 2009-06-28 19:33:23.500 179 12719.48 62.38 55128.95 88888.00 2009-06-28 19:33:23.625 179 12719.55 62.38 55128.95 88888.00 2009-06-28 19:33:23.750 179 12719.60 62.35 55128.93 88888.00 2009-06-28 19:33:23.875 179 12719.62 62.35 55128.90 88888.00 2009-06-28 19:33:24.000 179 12719.67 62.38 55128.93 88888.00 2009-06-28 19:33:24.125 179 12719.70 62.40 55128.97 88888.00 2009-06-28 19:33:24.250 179 12719.73 62.33 55128.90 88888.00 2009-06-28 19:33:24.375 179 12719.70 62.33 55128.90 88888.00 2009-06-28 19:33:24.500 179 12719.65 62.33 55128.90 88888.00 2009-06-28 19:33:24.625 179 12719.58 62.33 55128.88 88888.00 2009-06-28 19:33:24.750 179 12719.60 62.38 55128.88 88888.00 2009-06-28 19:33:24.875 179 12719.55 62.38 55128.90 88888.00 2009-06-28 19:33:25.000 179 12719.60 62.38 55128.93 88888.00 2009-06-28 19:33:25.125 179 12719.58 62.38 55128.90 88888.00 2009-06-28 19:33:25.250 179 12719.60 62.38 55128.90 88888.00 2009-06-28 19:33:25.375 179 12719.67 62.35 55128.93 88888.00 2009-06-28 19:33:25.500 179 12719.62 62.38 55128.90 88888.00 2009-06-28 19:33:25.625 179 12719.55 62.30 55128.90 88888.00 2009-06-28 19:33:25.750 179 12719.62 62.35 55128.90 88888.00 2009-06-28 19:33:25.875 179 12719.67 62.35 55128.88 88888.00 2009-06-28 19:33:26.000 179 12719.70 62.38 55128.88 88888.00 2009-06-28 19:33:26.125 179 12719.67 62.33 55128.88 88888.00 2009-06-28 19:33:26.250 179 12719.65 62.33 55128.90 88888.00 2009-06-28 19:33:26.375 179 12719.65 62.30 55128.90 88888.00 2009-06-28 19:33:26.500 179 12719.65 62.33 55128.90 88888.00 2009-06-28 19:33:26.625 179 12719.70 62.38 55128.93 88888.00 2009-06-28 19:33:26.750 179 12719.77 62.42 55128.93 88888.00 2009-06-28 19:33:26.875 179 12719.75 62.35 55128.88 88888.00 2009-06-28 19:33:27.000 179 12719.67 62.30 55128.85 88888.00 2009-06-28 19:33:27.125 179 12719.62 62.27 55128.85 88888.00 2009-06-28 19:33:27.250 179 12719.67 62.40 55128.90 88888.00 2009-06-28 19:33:27.375 179 12719.62 62.42 55128.88 88888.00 2009-06-28 19:33:27.500 179 12719.58 62.40 55128.88 88888.00 2009-06-28 19:33:27.625 179 12719.55 62.38 55128.88 88888.00 2009-06-28 19:33:27.750 179 12719.55 62.38 55128.90 88888.00 2009-06-28 19:33:27.875 179 12719.55 62.33 55128.90 88888.00 2009-06-28 19:33:28.000 179 12719.58 62.30 55128.88 88888.00 2009-06-28 19:33:28.125 179 12719.52 62.30 55128.90 88888.00 2009-06-28 19:33:28.250 179 12719.60 62.35 55128.93 88888.00 2009-06-28 19:33:28.375 179 12719.65 62.38 55128.93 88888.00 2009-06-28 19:33:28.500 179 12719.67 62.38 55128.93 88888.00 2009-06-28 19:33:28.625 179 12719.67 62.38 55128.93 88888.00 2009-06-28 19:33:28.750 179 12719.73 62.35 55128.93 88888.00 2009-06-28 19:33:28.875 179 12719.77 62.42 55128.93 88888.00 2009-06-28 19:33:29.000 179 12719.70 62.38 55128.90 88888.00 2009-06-28 19:33:29.125 179 12719.62 62.30 55128.90 88888.00 2009-06-28 19:33:29.250 179 12719.67 62.35 55128.93 88888.00 2009-06-28 19:33:29.375 179 12719.70 62.45 55128.95 88888.00 2009-06-28 19:33:29.500 179 12719.65 62.45 55128.95 88888.00 2009-06-28 19:33:29.625 179 12719.62 62.42 55128.95 88888.00 2009-06-28 19:33:29.750 179 12719.70 62.45 55128.90 88888.00 2009-06-28 19:33:29.875 179 12719.73 62.45 55128.90 88888.00 2009-06-28 19:33:30.000 179 12719.67 62.40 55128.93 88888.00 2009-06-28 19:33:30.125 179 12719.70 62.40 55128.93 88888.00 2009-06-28 19:33:30.250 179 12719.73 62.45 55128.95 88888.00 2009-06-28 19:33:30.375 179 12719.70 62.40 55128.90 88888.00 2009-06-28 19:33:30.500 179 12719.58 62.35 55128.88 88888.00 2009-06-28 19:33:30.625 179 12719.58 62.38 55128.90 88888.00 2009-06-28 19:33:30.750 179 12719.67 62.40 55128.90 88888.00 2009-06-28 19:33:30.875 179 12719.62 62.38 55128.88 88888.00 2009-06-28 19:33:31.000 179 12719.50 62.33 55128.88 88888.00 2009-06-28 19:33:31.125 179 12719.50 62.30 55128.85 88888.00 2009-06-28 19:33:31.250 179 12719.62 62.38 55128.93 88888.00 2009-06-28 19:33:31.375 179 12719.65 62.42 55128.93 88888.00 2009-06-28 19:33:31.500 179 12719.58 62.45 55128.93 88888.00 2009-06-28 19:33:31.625 179 12719.62 62.40 55128.90 88888.00 2009-06-28 19:33:31.750 179 12719.60 62.42 55128.88 88888.00 2009-06-28 19:33:31.875 179 12719.55 62.40 55128.88 88888.00 2009-06-28 19:33:32.000 179 12719.62 62.45 55128.93 88888.00 2009-06-28 19:33:32.125 179 12719.67 62.48 55128.93 88888.00 2009-06-28 19:33:32.250 179 12719.67 62.45 55128.95 88888.00 2009-06-28 19:33:32.375 179 12719.65 62.45 55128.93 88888.00 2009-06-28 19:33:32.500 179 12719.67 62.40 55128.95 88888.00 2009-06-28 19:33:32.625 179 12719.60 62.40 55128.95 88888.00 2009-06-28 19:33:32.750 179 12719.55 62.45 55128.95 88888.00 2009-06-28 19:33:32.875 179 12719.52 62.50 55128.95 88888.00 2009-06-28 19:33:33.000 179 12719.48 62.42 55128.90 88888.00 2009-06-28 19:33:33.125 179 12719.55 62.42 55128.95 88888.00 2009-06-28 19:33:33.250 179 12719.55 62.42 55128.95 88888.00 2009-06-28 19:33:33.375 179 12719.58 62.38 55128.93 88888.00 2009-06-28 19:33:33.500 179 12719.52 62.33 55128.95 88888.00 2009-06-28 19:33:33.625 179 12719.55 62.40 55128.93 88888.00 2009-06-28 19:33:33.750 179 12719.55 62.48 55128.95 88888.00 2009-06-28 19:33:33.875 179 12719.52 62.42 55128.93 88888.00 2009-06-28 19:33:34.000 179 12719.60 62.50 55128.93 88888.00 2009-06-28 19:33:34.125 179 12719.67 62.58 55128.97 88888.00 2009-06-28 19:33:34.250 179 12719.58 62.50 55128.97 88888.00 2009-06-28 19:33:34.375 179 12719.55 62.52 55128.97 88888.00 2009-06-28 19:33:34.500 179 12719.48 62.50 55128.95 88888.00 2009-06-28 19:33:34.625 179 12719.52 62.50 55128.97 88888.00 2009-06-28 19:33:34.750 179 12719.52 62.58 55129.00 88888.00 2009-06-28 19:33:34.875 179 12719.55 62.58 55128.95 88888.00 2009-06-28 19:33:35.000 179 12719.52 62.50 55128.90 88888.00 2009-06-28 19:33:35.125 179 12719.52 62.52 55128.95 88888.00 2009-06-28 19:33:35.250 179 12719.52 62.52 55128.95 88888.00 2009-06-28 19:33:35.375 179 12719.60 62.55 55128.95 88888.00 2009-06-28 19:33:35.500 179 12719.62 62.60 55128.97 88888.00 2009-06-28 19:33:35.625 179 12719.65 62.62 55128.95 88888.00 2009-06-28 19:33:35.750 179 12719.58 62.58 55128.97 88888.00 2009-06-28 19:33:35.875 179 12719.55 62.48 55128.93 88888.00 2009-06-28 19:33:36.000 179 12719.58 62.50 55128.93 88888.00 2009-06-28 19:33:36.125 179 12719.60 62.55 55128.95 88888.00 2009-06-28 19:33:36.250 179 12719.60 62.55 55128.95 88888.00 2009-06-28 19:33:36.375 179 12719.60 62.60 55128.97 88888.00 2009-06-28 19:33:36.500 179 12719.58 62.62 55128.95 88888.00 2009-06-28 19:33:36.625 179 12719.48 62.62 55128.93 88888.00 2009-06-28 19:33:36.750 179 12719.40 62.55 55128.93 88888.00 2009-06-28 19:33:36.875 179 12719.42 62.55 55128.95 88888.00 2009-06-28 19:33:37.000 179 12719.50 62.58 55128.95 88888.00 2009-06-28 19:33:37.125 179 12719.48 62.60 55128.95 88888.00 2009-06-28 19:33:37.250 179 12719.35 62.60 55128.95 88888.00 2009-06-28 19:33:37.375 179 12719.38 62.60 55128.95 88888.00 2009-06-28 19:33:37.500 179 12719.45 62.60 55128.95 88888.00 2009-06-28 19:33:37.625 179 12719.55 62.62 55128.97 88888.00 2009-06-28 19:33:37.750 179 12719.55 62.67 55128.97 88888.00 2009-06-28 19:33:37.875 179 12719.45 62.65 55128.97 88888.00 2009-06-28 19:33:38.000 179 12719.42 62.60 55128.95 88888.00 2009-06-28 19:33:38.125 179 12719.40 62.60 55128.93 88888.00 2009-06-28 19:33:38.250 179 12719.42 62.60 55128.95 88888.00 2009-06-28 19:33:38.375 179 12719.48 62.62 55128.97 88888.00 2009-06-28 19:33:38.500 179 12719.45 62.65 55129.00 88888.00 2009-06-28 19:33:38.625 179 12719.42 62.60 55128.97 88888.00 2009-06-28 19:33:38.750 179 12719.38 62.65 55128.97 88888.00 2009-06-28 19:33:38.875 179 12719.38 62.67 55128.95 88888.00 2009-06-28 19:33:39.000 179 12719.42 62.65 55128.97 88888.00 2009-06-28 19:33:39.125 179 12719.45 62.65 55128.97 88888.00 2009-06-28 19:33:39.250 179 12719.40 62.65 55128.97 88888.00 2009-06-28 19:33:39.375 179 12719.40 62.70 55128.97 88888.00 2009-06-28 19:33:39.500 179 12719.38 62.73 55128.95 88888.00 2009-06-28 19:33:39.625 179 12719.42 62.73 55129.00 88888.00 2009-06-28 19:33:39.750 179 12719.50 62.73 55129.03 88888.00 2009-06-28 19:33:39.875 179 12719.48 62.75 55129.00 88888.00 2009-06-28 19:33:40.000 179 12719.42 62.77 55129.00 88888.00 2009-06-28 19:33:40.125 179 12719.40 62.77 55129.05 88888.00 2009-06-28 19:33:40.250 179 12719.38 62.75 55129.03 88888.00 2009-06-28 19:33:40.375 179 12719.42 62.75 55129.03 88888.00 2009-06-28 19:33:40.500 179 12719.50 62.83 55129.00 88888.00 2009-06-28 19:33:40.625 179 12719.50 62.80 55128.97 88888.00 2009-06-28 19:33:40.750 179 12719.50 62.73 55128.97 88888.00 2009-06-28 19:33:40.875 179 12719.48 62.73 55129.00 88888.00 2009-06-28 19:33:41.000 179 12719.48 62.73 55129.00 88888.00 2009-06-28 19:33:41.125 179 12719.52 62.77 55129.00 88888.00 2009-06-28 19:33:41.250 179 12719.52 62.77 55129.00 88888.00 2009-06-28 19:33:41.375 179 12719.50 62.73 55128.97 88888.00 2009-06-28 19:33:41.500 179 12719.48 62.73 55129.00 88888.00 2009-06-28 19:33:41.625 179 12719.58 62.80 55129.05 88888.00 2009-06-28 19:33:41.750 179 12719.48 62.75 55129.03 88888.00 2009-06-28 19:33:41.875 179 12719.45 62.73 55129.03 88888.00 2009-06-28 19:33:42.000 179 12719.45 62.73 55128.97 88888.00 2009-06-28 19:33:42.125 179 12719.35 62.67 55128.97 88888.00 2009-06-28 19:33:42.250 179 12719.30 62.70 55128.95 88888.00 2009-06-28 19:33:42.375 179 12719.35 62.73 55128.97 88888.00 2009-06-28 19:33:42.500 179 12719.38 62.75 55129.00 88888.00 2009-06-28 19:33:42.625 179 12719.38 62.70 55128.97 88888.00 2009-06-28 19:33:42.750 179 12719.38 62.73 55128.97 88888.00 2009-06-28 19:33:42.875 179 12719.35 62.75 55129.03 88888.00 2009-06-28 19:33:43.000 179 12719.33 62.77 55129.05 88888.00 2009-06-28 19:33:43.125 179 12719.30 62.75 55129.03 88888.00 2009-06-28 19:33:43.250 179 12719.35 62.73 55129.03 88888.00 2009-06-28 19:33:43.375 179 12719.48 62.80 55129.05 88888.00 2009-06-28 19:33:43.500 179 12719.52 62.83 55129.03 88888.00 2009-06-28 19:33:43.625 179 12719.48 62.70 55129.00 88888.00 2009-06-28 19:33:43.750 179 12719.45 62.70 55128.95 88888.00 2009-06-28 19:33:43.875 179 12719.40 62.80 55128.97 88888.00 2009-06-28 19:33:44.000 179 12719.38 62.77 55129.00 88888.00 2009-06-28 19:33:44.125 179 12719.35 62.80 55129.03 88888.00 2009-06-28 19:33:44.250 179 12719.40 62.77 55129.00 88888.00 2009-06-28 19:33:44.375 179 12719.40 62.75 55129.00 88888.00 2009-06-28 19:33:44.500 179 12719.35 62.75 55129.03 88888.00 2009-06-28 19:33:44.625 179 12719.27 62.73 55128.97 88888.00 2009-06-28 19:33:44.750 179 12719.30 62.73 55129.00 88888.00 2009-06-28 19:33:44.875 179 12719.30 62.73 55129.00 88888.00 2009-06-28 19:33:45.000 179 12719.30 62.75 55129.00 88888.00 2009-06-28 19:33:45.125 179 12719.30 62.75 55129.00 88888.00 2009-06-28 19:33:45.250 179 12719.30 62.67 55129.05 88888.00 2009-06-28 19:33:45.375 179 12719.35 62.67 55129.03 88888.00 2009-06-28 19:33:45.500 179 12719.35 62.73 55129.00 88888.00 2009-06-28 19:33:45.625 179 12719.38 62.75 55129.00 88888.00 2009-06-28 19:33:45.750 179 12719.38 62.80 55129.05 88888.00 2009-06-28 19:33:45.875 179 12719.40 62.80 55129.00 88888.00 2009-06-28 19:33:46.000 179 12719.30 62.75 55129.00 88888.00 2009-06-28 19:33:46.125 179 12719.30 62.73 55129.03 88888.00 2009-06-28 19:33:46.250 179 12719.35 62.73 55129.03 88888.00 2009-06-28 19:33:46.375 179 12719.40 62.77 55129.05 88888.00 2009-06-28 19:33:46.500 179 12719.40 62.80 55129.07 88888.00 2009-06-28 19:33:46.625 179 12719.25 62.73 55129.03 88888.00 2009-06-28 19:33:46.750 179 12719.23 62.67 55129.05 88888.00 2009-06-28 19:33:46.875 179 12719.27 62.67 55129.05 88888.00 2009-06-28 19:33:47.000 179 12719.35 62.75 55129.03 88888.00 2009-06-28 19:33:47.125 179 12719.38 62.73 55129.03 88888.00 2009-06-28 19:33:47.250 179 12719.27 62.70 55129.05 88888.00 2009-06-28 19:33:47.375 179 12719.30 62.67 55129.03 88888.00 2009-06-28 19:33:47.500 179 12719.30 62.67 55129.05 88888.00 2009-06-28 19:33:47.625 179 12719.33 62.73 55129.07 88888.00 2009-06-28 19:33:47.750 179 12719.35 62.73 55129.07 88888.00 2009-06-28 19:33:47.875 179 12719.38 62.73 55129.03 88888.00 2009-06-28 19:33:48.000 179 12719.40 62.73 55129.03 88888.00 2009-06-28 19:33:48.125 179 12719.38 62.70 55129.05 88888.00 2009-06-28 19:33:48.250 179 12719.33 62.67 55129.05 88888.00 2009-06-28 19:33:48.375 179 12719.30 62.70 55129.05 88888.00 2009-06-28 19:33:48.500 179 12719.30 62.73 55129.05 88888.00 2009-06-28 19:33:48.625 179 12719.27 62.73 55129.05 88888.00 2009-06-28 19:33:48.750 179 12719.33 62.75 55129.05 88888.00 2009-06-28 19:33:48.875 179 12719.35 62.70 55129.03 88888.00 2009-06-28 19:33:49.000 179 12719.27 62.70 55129.05 88888.00 2009-06-28 19:33:49.125 179 12719.27 62.70 55129.07 88888.00 2009-06-28 19:33:49.250 179 12719.27 62.67 55129.05 88888.00 2009-06-28 19:33:49.375 179 12719.33 62.67 55129.05 88888.00 2009-06-28 19:33:49.500 179 12719.30 62.73 55129.05 88888.00 2009-06-28 19:33:49.625 179 12719.27 62.73 55129.10 88888.00 2009-06-28 19:33:49.750 179 12719.25 62.73 55129.07 88888.00 2009-06-28 19:33:49.875 179 12719.27 62.73 55129.10 88888.00 2009-06-28 19:33:50.000 179 12719.25 62.67 55129.05 88888.00 2009-06-28 19:33:50.125 179 12719.27 62.65 55129.03 88888.00 2009-06-28 19:33:50.250 179 12719.20 62.62 55129.00 88888.00 2009-06-28 19:33:50.375 179 12719.17 62.65 55129.03 88888.00 2009-06-28 19:33:50.500 179 12719.20 62.67 55129.03 88888.00 2009-06-28 19:33:50.625 179 12719.20 62.70 55129.05 88888.00 2009-06-28 19:33:50.750 179 12719.20 62.65 55129.05 88888.00 2009-06-28 19:33:50.875 179 12719.20 62.73 55129.07 88888.00 2009-06-28 19:33:51.000 179 12719.23 62.73 55129.07 88888.00 2009-06-28 19:33:51.125 179 12719.25 62.73 55129.05 88888.00 2009-06-28 19:33:51.250 179 12719.23 62.67 55129.07 88888.00 2009-06-28 19:33:51.375 179 12719.25 62.67 55129.03 88888.00 2009-06-28 19:33:51.500 179 12719.23 62.60 55129.05 88888.00 2009-06-28 19:33:51.625 179 12719.17 62.62 55129.07 88888.00 2009-06-28 19:33:51.750 179 12719.17 62.70 55129.05 88888.00 2009-06-28 19:33:51.875 179 12719.20 62.73 55129.10 88888.00 2009-06-28 19:33:52.000 179 12719.25 62.73 55129.10 88888.00 2009-06-28 19:33:52.125 179 12719.20 62.67 55129.12 88888.00 2009-06-28 19:33:52.250 179 12719.12 62.73 55129.10 88888.00 2009-06-28 19:33:52.375 179 12719.12 62.70 55129.07 88888.00 2009-06-28 19:33:52.500 179 12719.08 62.67 55129.07 88888.00 2009-06-28 19:33:52.625 179 12719.12 62.67 55129.10 88888.00 2009-06-28 19:33:52.750 179 12719.12 62.73 55129.10 88888.00 2009-06-28 19:33:52.875 179 12719.08 62.75 55129.12 88888.00 2009-06-28 19:33:53.000 179 12719.10 62.70 55129.12 88888.00 2009-06-28 19:33:53.125 179 12719.10 62.62 55129.10 88888.00 2009-06-28 19:33:53.250 179 12719.12 62.62 55129.10 88888.00 2009-06-28 19:33:53.375 179 12719.20 62.67 55129.15 88888.00 2009-06-28 19:33:53.500 179 12719.17 62.67 55129.12 88888.00 2009-06-28 19:33:53.625 179 12719.10 62.60 55129.10 88888.00 2009-06-28 19:33:53.750 179 12719.08 62.65 55129.12 88888.00 2009-06-28 19:33:53.875 179 12719.08 62.75 55129.15 88888.00 2009-06-28 19:33:54.000 179 12719.12 62.73 55129.15 88888.00 2009-06-28 19:33:54.125 179 12719.10 62.70 55129.12 88888.00 2009-06-28 19:33:54.250 179 12719.08 62.60 55129.10 88888.00 2009-06-28 19:33:54.375 179 12719.00 62.58 55129.07 88888.00 2009-06-28 19:33:54.500 179 12718.98 62.62 55129.07 88888.00 2009-06-28 19:33:54.625 179 12718.95 62.58 55129.07 88888.00 2009-06-28 19:33:54.750 179 12719.00 62.65 55129.12 88888.00 2009-06-28 19:33:54.875 179 12719.05 62.73 55129.15 88888.00 2009-06-28 19:33:55.000 179 12719.05 62.73 55129.15 88888.00 2009-06-28 19:33:55.125 179 12719.02 62.67 55129.12 88888.00 2009-06-28 19:33:55.250 179 12718.92 62.62 55129.12 88888.00 2009-06-28 19:33:55.375 179 12718.98 62.70 55129.18 88888.00 2009-06-28 19:33:55.500 179 12719.00 62.77 55129.20 88888.00 2009-06-28 19:33:55.625 179 12719.02 62.83 55129.20 88888.00 2009-06-28 19:33:55.750 179 12719.05 62.70 55129.12 88888.00 2009-06-28 19:33:55.875 179 12718.98 62.65 55129.12 88888.00 2009-06-28 19:33:56.000 179 12718.95 62.62 55129.18 88888.00 2009-06-28 19:33:56.125 179 12718.98 62.73 55129.20 88888.00 2009-06-28 19:33:56.250 179 12719.05 62.73 55129.20 88888.00 2009-06-28 19:33:56.375 179 12719.02 62.70 55129.18 88888.00 2009-06-28 19:33:56.500 179 12718.98 62.67 55129.15 88888.00 2009-06-28 19:33:56.625 179 12718.95 62.70 55129.18 88888.00 2009-06-28 19:33:56.750 179 12719.00 62.70 55129.20 88888.00 2009-06-28 19:33:56.875 179 12719.05 62.70 55129.22 88888.00 2009-06-28 19:33:57.000 179 12719.08 62.67 55129.18 88888.00 2009-06-28 19:33:57.125 179 12719.00 62.65 55129.12 88888.00 2009-06-28 19:33:57.250 179 12718.92 62.62 55129.18 88888.00 2009-06-28 19:33:57.375 179 12719.00 62.65 55129.18 88888.00 2009-06-28 19:33:57.500 179 12719.05 62.65 55129.18 88888.00 2009-06-28 19:33:57.625 179 12719.10 62.62 55129.15 88888.00 2009-06-28 19:33:57.750 179 12719.02 62.65 55129.15 88888.00 2009-06-28 19:33:57.875 179 12719.02 62.65 55129.18 88888.00 2009-06-28 19:33:58.000 179 12719.02 62.65 55129.18 88888.00 2009-06-28 19:33:58.125 179 12719.05 62.65 55129.18 88888.00 2009-06-28 19:33:58.250 179 12719.08 62.65 55129.15 88888.00 2009-06-28 19:33:58.375 179 12719.02 62.67 55129.15 88888.00 2009-06-28 19:33:58.500 179 12719.00 62.65 55129.12 88888.00 2009-06-28 19:33:58.625 179 12719.02 62.65 55129.15 88888.00 2009-06-28 19:33:58.750 179 12719.10 62.70 55129.15 88888.00 2009-06-28 19:33:58.875 179 12719.12 62.73 55129.18 88888.00 2009-06-28 19:33:59.000 179 12719.02 62.62 55129.15 88888.00 2009-06-28 19:33:59.125 179 12718.95 62.62 55129.18 88888.00 2009-06-28 19:33:59.250 179 12718.98 62.55 55129.15 88888.00 2009-06-28 19:33:59.375 179 12719.05 62.65 55129.15 88888.00 2009-06-28 19:33:59.500 179 12719.10 62.67 55129.15 88888.00 2009-06-28 19:33:59.625 179 12719.05 62.62 55129.12 88888.00 2009-06-28 19:33:59.750 179 12719.02 62.58 55129.18 88888.00 2009-06-28 19:33:59.875 179 12719.05 62.60 55129.18 88888.00 2009-06-28 19:34:00.000 179 12718.95 62.60 55129.15 88888.00 2009-06-28 19:34:00.125 179 12718.95 62.62 55129.15 88888.00 2009-06-28 19:34:00.250 179 12718.98 62.62 55129.15 88888.00 2009-06-28 19:34:00.375 179 12719.02 62.58 55129.15 88888.00 2009-06-28 19:34:00.500 179 12719.00 62.60 55129.15 88888.00 2009-06-28 19:34:00.625 179 12719.02 62.65 55129.18 88888.00 2009-06-28 19:34:00.750 179 12719.02 62.60 55129.15 88888.00 2009-06-28 19:34:00.875 179 12719.05 62.58 55129.12 88888.00 2009-06-28 19:34:01.000 179 12719.08 62.60 55129.15 88888.00 2009-06-28 19:34:01.125 179 12719.02 62.55 55129.15 88888.00 2009-06-28 19:34:01.250 179 12719.00 62.50 55129.15 88888.00 2009-06-28 19:34:01.375 179 12719.02 62.58 55129.18 88888.00 2009-06-28 19:34:01.500 179 12718.98 62.55 55129.15 88888.00 2009-06-28 19:34:01.625 179 12718.95 62.50 55129.12 88888.00 2009-06-28 19:34:01.750 179 12719.02 62.58 55129.15 88888.00 2009-06-28 19:34:01.875 179 12719.02 62.58 55129.18 88888.00 2009-06-28 19:34:02.000 179 12718.98 62.60 55129.15 88888.00 2009-06-28 19:34:02.125 179 12719.05 62.67 55129.20 88888.00 2009-06-28 19:34:02.250 179 12719.10 62.60 55129.15 88888.00 2009-06-28 19:34:02.375 179 12719.05 62.55 55129.15 88888.00 2009-06-28 19:34:02.500 179 12719.05 62.58 55129.15 88888.00 2009-06-28 19:34:02.625 179 12719.05 62.55 55129.12 88888.00 2009-06-28 19:34:02.750 179 12719.08 62.58 55129.15 88888.00 2009-06-28 19:34:02.875 179 12719.10 62.65 55129.20 88888.00 2009-06-28 19:34:03.000 179 12719.00 62.58 55129.18 88888.00 2009-06-28 19:34:03.125 179 12718.98 62.52 55129.15 88888.00 2009-06-28 19:34:03.250 179 12718.88 62.52 55129.18 88888.00 2009-06-28 19:34:03.375 179 12718.90 62.55 55129.18 88888.00 2009-06-28 19:34:03.500 179 12718.98 62.60 55129.15 88888.00 2009-06-28 19:34:03.625 179 12719.00 62.52 55129.12 88888.00 2009-06-28 19:34:03.750 179 12718.98 62.58 55129.12 88888.00 2009-06-28 19:34:03.875 179 12718.95 62.62 55129.18 88888.00 2009-06-28 19:34:04.000 179 12718.88 62.58 55129.15 88888.00 2009-06-28 19:34:04.125 179 12718.92 62.52 55129.15 88888.00 2009-06-28 19:34:04.250 179 12718.92 62.55 55129.20 88888.00 2009-06-28 19:34:04.375 179 12718.98 62.58 55129.20 88888.00 2009-06-28 19:34:04.500 179 12718.98 62.62 55129.18 88888.00 2009-06-28 19:34:04.625 179 12719.00 62.58 55129.18 88888.00 2009-06-28 19:34:04.750 179 12719.00 62.62 55129.20 88888.00 2009-06-28 19:34:04.875 179 12719.00 62.58 55129.18 88888.00 2009-06-28 19:34:05.000 179 12718.98 62.50 55129.15 88888.00 2009-06-28 19:34:05.125 179 12719.00 62.52 55129.20 88888.00 2009-06-28 19:34:05.250 179 12719.02 62.60 55129.20 88888.00 2009-06-28 19:34:05.375 179 12719.08 62.60 55129.15 88888.00 2009-06-28 19:34:05.500 179 12719.05 62.58 55129.18 88888.00 2009-06-28 19:34:05.625 179 12719.05 62.55 55129.18 88888.00 2009-06-28 19:34:05.750 179 12719.10 62.55 55129.15 88888.00 2009-06-28 19:34:05.875 179 12719.08 62.58 55129.15 88888.00 2009-06-28 19:34:06.000 179 12719.08 62.58 55129.18 88888.00 2009-06-28 19:34:06.125 179 12719.08 62.60 55129.20 88888.00 2009-06-28 19:34:06.250 179 12719.08 62.62 55129.22 88888.00 2009-06-28 19:34:06.375 179 12719.08 62.65 55129.20 88888.00 2009-06-28 19:34:06.500 179 12719.05 62.50 55129.12 88888.00 2009-06-28 19:34:06.625 179 12719.00 62.48 55129.15 88888.00 2009-06-28 19:34:06.750 179 12719.05 62.58 55129.15 88888.00 2009-06-28 19:34:06.875 179 12719.05 62.62 55129.18 88888.00 2009-06-28 19:34:07.000 179 12719.08 62.67 55129.15 88888.00 2009-06-28 19:34:07.125 179 12719.05 62.62 55129.15 88888.00 2009-06-28 19:34:07.250 179 12718.95 62.52 55129.15 88888.00 2009-06-28 19:34:07.375 179 12718.90 62.48 55129.12 88888.00 2009-06-28 19:34:07.500 179 12718.90 62.50 55129.12 88888.00 2009-06-28 19:34:07.625 179 12718.95 62.52 55129.15 88888.00 2009-06-28 19:34:07.750 179 12718.98 62.55 55129.18 88888.00 2009-06-28 19:34:07.875 179 12718.95 62.50 55129.18 88888.00 2009-06-28 19:34:08.000 179 12719.05 62.55 55129.18 88888.00 2009-06-28 19:34:08.125 179 12719.02 62.58 55129.18 88888.00 2009-06-28 19:34:08.250 179 12718.98 62.58 55129.18 88888.00 2009-06-28 19:34:08.375 179 12718.95 62.52 55129.12 88888.00 2009-06-28 19:34:08.500 179 12718.92 62.52 55129.15 88888.00 2009-06-28 19:34:08.625 179 12719.05 62.65 55129.20 88888.00 2009-06-28 19:34:08.750 179 12719.08 62.67 55129.20 88888.00 2009-06-28 19:34:08.875 179 12719.00 62.60 55129.18 88888.00 2009-06-28 19:34:09.000 179 12718.98 62.58 55129.18 88888.00 2009-06-28 19:34:09.125 179 12719.02 62.60 55129.18 88888.00 2009-06-28 19:34:09.250 179 12718.95 62.58 55129.18 88888.00 2009-06-28 19:34:09.375 179 12718.92 62.58 55129.20 88888.00 2009-06-28 19:34:09.500 179 12718.85 62.58 55129.20 88888.00 2009-06-28 19:34:09.625 179 12718.83 62.55 55129.20 88888.00 2009-06-28 19:34:09.750 179 12718.85 62.55 55129.20 88888.00 2009-06-28 19:34:09.875 179 12718.88 62.65 55129.22 88888.00 2009-06-28 19:34:10.000 179 12718.90 62.65 55129.22 88888.00 2009-06-28 19:34:10.125 179 12718.95 62.62 55129.22 88888.00 2009-06-28 19:34:10.250 179 12718.98 62.65 55129.25 88888.00 2009-06-28 19:34:10.375 179 12718.92 62.60 55129.20 88888.00 2009-06-28 19:34:10.500 179 12718.92 62.55 55129.18 88888.00 2009-06-28 19:34:10.625 179 12718.90 62.58 55129.22 88888.00 2009-06-28 19:34:10.750 179 12718.90 62.60 55129.22 88888.00 2009-06-28 19:34:10.875 179 12718.85 62.58 55129.20 88888.00 2009-06-28 19:34:11.000 179 12718.92 62.55 55129.20 88888.00 2009-06-28 19:34:11.125 179 12718.92 62.55 55129.22 88888.00 2009-06-28 19:34:11.250 179 12718.85 62.50 55129.22 88888.00 2009-06-28 19:34:11.375 179 12718.70 62.50 55129.20 88888.00 2009-06-28 19:34:11.500 179 12718.67 62.55 55129.18 88888.00 2009-06-28 19:34:11.625 179 12718.67 62.58 55129.22 88888.00 2009-06-28 19:34:11.750 179 12718.70 62.55 55129.20 88888.00 2009-06-28 19:34:11.875 179 12718.77 62.58 55129.25 88888.00 2009-06-28 19:34:12.000 179 12718.77 62.62 55129.25 88888.00 2009-06-28 19:34:12.125 179 12718.70 62.60 55129.25 88888.00 2009-06-28 19:34:12.250 179 12718.73 62.55 55129.22 88888.00 2009-06-28 19:34:12.375 179 12718.73 62.55 55129.22 88888.00 2009-06-28 19:34:12.500 179 12718.75 62.62 55129.25 88888.00 2009-06-28 19:34:12.625 179 12718.75 62.60 55129.25 88888.00 2009-06-28 19:34:12.750 179 12718.77 62.58 55129.28 88888.00 2009-06-28 19:34:12.875 179 12718.73 62.52 55129.25 88888.00 2009-06-28 19:34:13.000 179 12718.70 62.48 55129.20 88888.00 2009-06-28 19:34:13.125 179 12718.73 62.48 55129.22 88888.00 2009-06-28 19:34:13.250 179 12718.77 62.55 55129.28 88888.00 2009-06-28 19:34:13.375 179 12718.70 62.58 55129.22 88888.00 2009-06-28 19:34:13.500 179 12718.62 62.52 55129.22 88888.00 2009-06-28 19:34:13.625 179 12718.67 62.58 55129.25 88888.00 2009-06-28 19:34:13.750 179 12718.67 62.65 55129.30 88888.00 2009-06-28 19:34:13.875 179 12718.55 62.62 55129.25 88888.00 2009-06-28 19:34:14.000 179 12718.52 62.58 55129.25 88888.00 2009-06-28 19:34:14.125 179 12718.60 62.55 55129.25 88888.00 2009-06-28 19:34:14.250 179 12718.73 62.60 55129.28 88888.00 2009-06-28 19:34:14.375 179 12718.70 62.60 55129.25 88888.00 2009-06-28 19:34:14.500 179 12718.65 62.52 55129.25 88888.00 2009-06-28 19:34:14.625 179 12718.65 62.55 55129.30 88888.00 2009-06-28 19:34:14.750 179 12718.70 62.67 55129.32 88888.00 2009-06-28 19:34:14.875 179 12718.75 62.67 55129.28 88888.00 2009-06-28 19:34:15.000 179 12718.77 62.65 55129.25 88888.00 2009-06-28 19:34:15.125 179 12718.75 62.62 55129.25 88888.00 2009-06-28 19:34:15.250 179 12718.67 62.58 55129.25 88888.00 2009-06-28 19:34:15.375 179 12718.65 62.55 55129.25 88888.00 2009-06-28 19:34:15.500 179 12718.62 62.50 55129.22 88888.00 2009-06-28 19:34:15.625 179 12718.58 62.55 55129.28 88888.00 2009-06-28 19:34:15.750 179 12718.62 62.55 55129.28 88888.00 2009-06-28 19:34:15.875 179 12718.65 62.55 55129.30 88888.00 2009-06-28 19:34:16.000 179 12718.70 62.52 55129.28 88888.00 2009-06-28 19:34:16.125 179 12718.73 62.55 55129.30 88888.00 2009-06-28 19:34:16.250 179 12718.65 62.58 55129.30 88888.00 2009-06-28 19:34:16.375 179 12718.67 62.62 55129.32 88888.00 2009-06-28 19:34:16.500 179 12718.67 62.67 55129.32 88888.00 2009-06-28 19:34:16.625 179 12718.67 62.58 55129.28 88888.00 2009-06-28 19:34:16.750 179 12718.60 62.55 55129.30 88888.00 2009-06-28 19:34:16.875 179 12718.55 62.55 55129.28 88888.00 2009-06-28 19:34:17.000 179 12718.50 62.50 55129.25 88888.00 2009-06-28 19:34:17.125 179 12718.48 62.52 55129.28 88888.00 2009-06-28 19:34:17.250 179 12718.52 62.55 55129.30 88888.00 2009-06-28 19:34:17.375 179 12718.55 62.60 55129.28 88888.00 2009-06-28 19:34:17.500 179 12718.55 62.60 55129.30 88888.00 2009-06-28 19:34:17.625 179 12718.60 62.65 55129.28 88888.00 2009-06-28 19:34:17.750 179 12718.55 62.58 55129.28 88888.00 2009-06-28 19:34:17.875 179 12718.50 62.55 55129.30 88888.00 2009-06-28 19:34:18.000 179 12718.48 62.52 55129.25 88888.00 2009-06-28 19:34:18.125 179 12718.48 62.52 55129.28 88888.00 2009-06-28 19:34:18.250 179 12718.45 62.58 55129.30 88888.00 2009-06-28 19:34:18.375 179 12718.45 62.58 55129.30 88888.00 2009-06-28 19:34:18.500 179 12718.48 62.60 55129.32 88888.00 2009-06-28 19:34:18.625 179 12718.50 62.60 55129.30 88888.00 2009-06-28 19:34:18.750 179 12718.50 62.58 55129.30 88888.00 2009-06-28 19:34:18.875 179 12718.45 62.52 55129.30 88888.00 2009-06-28 19:34:19.000 179 12718.40 62.58 55129.30 88888.00 2009-06-28 19:34:19.125 179 12718.42 62.60 55129.35 88888.00 2009-06-28 19:34:19.250 179 12718.40 62.65 55129.32 88888.00 2009-06-28 19:34:19.375 179 12718.40 62.65 55129.32 88888.00 2009-06-28 19:34:19.500 179 12718.38 62.62 55129.32 88888.00 2009-06-28 19:34:19.625 179 12718.35 62.67 55129.32 88888.00 2009-06-28 19:34:19.750 179 12718.40 62.65 55129.35 88888.00 2009-06-28 19:34:19.875 179 12718.38 62.62 55129.32 88888.00 2009-06-28 19:34:20.000 179 12718.38 62.62 55129.32 88888.00 2009-06-28 19:34:20.125 179 12718.35 62.62 55129.35 88888.00 2009-06-28 19:34:20.250 179 12718.42 62.73 55129.38 88888.00 2009-06-28 19:34:20.375 179 12718.40 62.62 55129.35 88888.00 2009-06-28 19:34:20.500 179 12718.35 62.60 55129.32 88888.00 2009-06-28 19:34:20.625 179 12718.30 62.67 55129.35 88888.00 2009-06-28 19:34:20.750 179 12718.42 62.70 55129.40 88888.00 2009-06-28 19:34:20.875 179 12718.42 62.65 55129.40 88888.00 2009-06-28 19:34:21.000 179 12718.40 62.62 55129.35 88888.00 2009-06-28 19:34:21.125 179 12718.35 62.67 55129.38 88888.00 2009-06-28 19:34:21.250 179 12718.30 62.65 55129.38 88888.00 2009-06-28 19:34:21.375 179 12718.33 62.65 55129.32 88888.00 2009-06-28 19:34:21.500 179 12718.33 62.67 55129.35 88888.00 2009-06-28 19:34:21.625 179 12718.42 62.70 55129.38 88888.00 2009-06-28 19:34:21.750 179 12718.42 62.73 55129.38 88888.00 2009-06-28 19:34:21.875 179 12718.40 62.65 55129.32 88888.00 2009-06-28 19:34:22.000 179 12718.42 62.62 55129.28 88888.00 2009-06-28 19:34:22.125 179 12718.40 62.58 55129.32 88888.00 2009-06-28 19:34:22.250 179 12718.38 62.62 55129.32 88888.00 2009-06-28 19:34:22.375 179 12718.35 62.65 55129.32 88888.00 2009-06-28 19:34:22.500 179 12718.30 62.65 55129.32 88888.00 2009-06-28 19:34:22.625 179 12718.35 62.70 55129.35 88888.00 2009-06-28 19:34:22.750 179 12718.35 62.73 55129.40 88888.00 2009-06-28 19:34:22.875 179 12718.33 62.77 55129.38 88888.00 2009-06-28 19:34:23.000 179 12718.30 62.70 55129.35 88888.00 2009-06-28 19:34:23.125 179 12718.27 62.65 55129.35 88888.00 2009-06-28 19:34:23.250 179 12718.30 62.62 55129.32 88888.00 2009-06-28 19:34:23.375 179 12718.30 62.67 55129.32 88888.00 2009-06-28 19:34:23.500 179 12718.25 62.73 55129.32 88888.00 2009-06-28 19:34:23.625 179 12718.25 62.70 55129.35 88888.00 2009-06-28 19:34:23.750 179 12718.27 62.73 55129.38 88888.00 2009-06-28 19:34:23.875 179 12718.27 62.80 55129.40 88888.00 2009-06-28 19:34:24.000 179 12718.25 62.77 55129.40 88888.00 2009-06-28 19:34:24.125 179 12718.20 62.67 55129.35 88888.00 2009-06-28 19:34:24.250 179 12718.17 62.67 55129.35 88888.00 2009-06-28 19:34:24.375 179 12718.20 62.73 55129.35 88888.00 2009-06-28 19:34:24.500 179 12718.27 62.80 55129.38 88888.00 2009-06-28 19:34:24.625 179 12718.25 62.75 55129.35 88888.00 2009-06-28 19:34:24.750 179 12718.27 62.70 55129.35 88888.00 2009-06-28 19:34:24.875 179 12718.35 62.75 55129.38 88888.00 2009-06-28 19:34:25.000 179 12718.33 62.77 55129.38 88888.00 2009-06-28 19:34:25.125 179 12718.30 62.80 55129.40 88888.00 2009-06-28 19:34:25.250 179 12718.23 62.75 55129.38 88888.00 2009-06-28 19:34:25.375 179 12718.30 62.85 55129.43 88888.00 2009-06-28 19:34:25.500 179 12718.23 62.90 55129.43 88888.00 2009-06-28 19:34:25.625 179 12718.15 62.83 55129.40 88888.00 2009-06-28 19:34:25.750 179 12718.20 62.83 55129.40 88888.00 2009-06-28 19:34:25.875 179 12718.17 62.80 55129.35 88888.00 2009-06-28 19:34:26.000 179 12718.10 62.80 55129.35 88888.00 2009-06-28 19:34:26.125 179 12718.10 62.77 55129.38 88888.00 2009-06-28 19:34:26.250 179 12718.20 62.77 55129.38 88888.00 2009-06-28 19:34:26.375 179 12718.23 62.83 55129.38 88888.00 2009-06-28 19:34:26.500 179 12718.12 62.80 55129.40 88888.00 2009-06-28 19:34:26.625 179 12718.15 62.83 55129.40 88888.00 2009-06-28 19:34:26.750 179 12718.23 62.83 55129.43 88888.00 2009-06-28 19:34:26.875 179 12718.25 62.80 55129.40 88888.00 2009-06-28 19:34:27.000 179 12718.20 62.80 55129.38 88888.00 2009-06-28 19:34:27.125 179 12718.20 62.88 55129.38 88888.00 2009-06-28 19:34:27.250 179 12718.12 62.77 55129.35 88888.00 2009-06-28 19:34:27.375 179 12718.10 62.75 55129.35 88888.00 2009-06-28 19:34:27.500 179 12718.08 62.77 55129.35 88888.00 2009-06-28 19:34:27.625 179 12718.05 62.83 55129.40 88888.00 2009-06-28 19:34:27.750 179 12718.12 62.88 55129.40 88888.00 2009-06-28 19:34:27.875 179 12718.08 62.77 55129.38 88888.00 2009-06-28 19:34:28.000 179 12718.02 62.75 55129.35 88888.00 2009-06-28 19:34:28.125 179 12717.98 62.77 55129.38 88888.00 2009-06-28 19:34:28.250 179 12718.08 62.88 55129.38 88888.00 2009-06-28 19:34:28.375 179 12718.17 62.92 55129.40 88888.00 2009-06-28 19:34:28.500 179 12718.15 62.88 55129.40 88888.00 2009-06-28 19:34:28.625 179 12718.10 62.85 55129.40 88888.00 2009-06-28 19:34:28.750 179 12718.10 62.83 55129.40 88888.00 2009-06-28 19:34:28.875 179 12718.17 62.85 55129.43 88888.00 2009-06-28 19:34:29.000 179 12718.12 62.92 55129.43 88888.00 2009-06-28 19:34:29.125 179 12718.12 62.90 55129.40 88888.00 2009-06-28 19:34:29.250 179 12718.08 62.85 55129.40 88888.00 2009-06-28 19:34:29.375 179 12718.08 62.90 55129.43 88888.00 2009-06-28 19:34:29.500 179 12718.05 62.88 55129.40 88888.00 2009-06-28 19:34:29.625 179 12718.05 62.90 55129.43 88888.00 2009-06-28 19:34:29.750 179 12718.08 62.92 55129.43 88888.00 2009-06-28 19:34:29.875 179 12718.10 62.88 55129.40 88888.00 2009-06-28 19:34:30.000 179 12718.10 62.92 55129.40 88888.00 2009-06-28 19:34:30.125 179 12718.15 62.95 55129.45 88888.00 2009-06-28 19:34:30.250 179 12718.12 62.92 55129.40 88888.00 2009-06-28 19:34:30.375 179 12718.12 62.95 55129.43 88888.00 2009-06-28 19:34:30.500 179 12718.12 62.95 55129.43 88888.00 2009-06-28 19:34:30.625 179 12718.08 62.95 55129.43 88888.00 2009-06-28 19:34:30.750 179 12718.02 62.95 55129.40 88888.00 2009-06-28 19:34:30.875 179 12718.08 62.98 55129.38 88888.00 2009-06-28 19:34:31.000 179 12718.17 63.02 55129.40 88888.00 2009-06-28 19:34:31.125 179 12718.15 63.00 55129.38 88888.00 2009-06-28 19:34:31.250 179 12718.08 63.00 55129.38 88888.00 2009-06-28 19:34:31.375 179 12718.12 62.98 55129.40 88888.00 2009-06-28 19:34:31.500 179 12718.15 62.98 55129.38 88888.00 2009-06-28 19:34:31.625 179 12718.12 62.98 55129.38 88888.00 2009-06-28 19:34:31.750 179 12718.12 63.08 55129.40 88888.00 2009-06-28 19:34:31.875 179 12718.02 63.00 55129.35 88888.00 2009-06-28 19:34:32.000 179 12718.00 62.98 55129.35 88888.00 2009-06-28 19:34:32.125 179 12718.00 63.02 55129.35 88888.00 2009-06-28 19:34:32.250 179 12718.00 63.00 55129.35 88888.00 2009-06-28 19:34:32.375 179 12717.98 63.00 55129.35 88888.00 2009-06-28 19:34:32.500 179 12717.98 63.00 55129.35 88888.00 2009-06-28 19:34:32.625 179 12718.00 63.02 55129.38 88888.00 2009-06-28 19:34:32.750 179 12717.98 62.98 55129.38 88888.00 2009-06-28 19:34:32.875 179 12718.05 63.00 55129.38 88888.00 2009-06-28 19:34:33.000 179 12718.05 63.05 55129.43 88888.00 2009-06-28 19:34:33.125 179 12718.05 63.08 55129.43 88888.00 2009-06-28 19:34:33.250 179 12718.00 63.05 55129.40 88888.00 2009-06-28 19:34:33.375 179 12718.00 63.08 55129.38 88888.00 2009-06-28 19:34:33.500 179 12718.00 63.08 55129.40 88888.00 2009-06-28 19:34:33.625 179 12717.98 63.08 55129.38 88888.00 2009-06-28 19:34:33.750 179 12717.90 63.05 55129.32 88888.00 2009-06-28 19:34:33.875 179 12717.92 63.02 55129.35 88888.00 2009-06-28 19:34:34.000 179 12717.95 63.08 55129.38 88888.00 2009-06-28 19:34:34.125 179 12717.95 63.12 55129.38 88888.00 2009-06-28 19:34:34.250 179 12717.92 63.12 55129.35 88888.00 2009-06-28 19:34:34.375 179 12717.95 63.12 55129.35 88888.00 2009-06-28 19:34:34.500 179 12717.98 63.10 55129.40 88888.00 2009-06-28 19:34:34.625 179 12717.98 63.10 55129.40 88888.00 2009-06-28 19:34:34.750 179 12718.05 63.17 55129.43 88888.00 2009-06-28 19:34:34.875 179 12718.00 63.15 55129.43 88888.00 2009-06-28 19:34:35.000 179 12717.95 63.10 55129.40 88888.00 2009-06-28 19:34:35.125 179 12717.88 63.08 55129.38 88888.00 2009-06-28 19:34:35.250 179 12717.83 63.08 55129.35 88888.00 2009-06-28 19:34:35.375 179 12717.85 63.10 55129.35 88888.00 2009-06-28 19:34:35.500 179 12717.88 63.12 55129.38 88888.00 2009-06-28 19:34:35.625 179 12717.95 63.20 55129.40 88888.00 2009-06-28 19:34:35.750 179 12717.92 63.20 55129.40 88888.00 2009-06-28 19:34:35.875 179 12717.92 63.17 55129.38 88888.00 2009-06-28 19:34:36.000 179 12718.00 63.15 55129.38 88888.00 2009-06-28 19:34:36.125 179 12718.00 63.12 55129.38 88888.00 2009-06-28 19:34:36.250 179 12717.92 63.08 55129.38 88888.00 2009-06-28 19:34:36.375 179 12717.98 63.15 55129.40 88888.00 2009-06-28 19:34:36.500 179 12717.95 63.17 55129.35 88888.00 2009-06-28 19:34:36.625 179 12717.98 63.20 55129.40 88888.00 2009-06-28 19:34:36.750 179 12718.00 63.25 55129.40 88888.00 2009-06-28 19:34:36.875 179 12718.02 63.25 55129.40 88888.00 2009-06-28 19:34:37.000 179 12718.10 63.27 55129.40 88888.00 2009-06-28 19:34:37.125 179 12718.10 63.27 55129.40 88888.00 2009-06-28 19:34:37.250 179 12718.05 63.25 55129.40 88888.00 2009-06-28 19:34:37.375 179 12718.02 63.20 55129.35 88888.00 2009-06-28 19:34:37.500 179 12717.92 63.17 55129.38 88888.00 2009-06-28 19:34:37.625 179 12717.90 63.17 55129.38 88888.00 2009-06-28 19:34:37.750 179 12717.95 63.25 55129.40 88888.00 2009-06-28 19:34:37.875 179 12717.98 63.30 55129.38 88888.00 2009-06-28 19:34:38.000 179 12718.00 63.27 55129.38 88888.00 2009-06-28 19:34:38.125 179 12718.02 63.27 55129.40 88888.00 2009-06-28 19:34:38.250 179 12718.05 63.27 55129.40 88888.00 2009-06-28 19:34:38.375 179 12718.02 63.25 55129.40 88888.00 2009-06-28 19:34:38.500 179 12718.00 63.27 55129.40 88888.00 2009-06-28 19:34:38.625 179 12718.00 63.35 55129.43 88888.00 2009-06-28 19:34:38.750 179 12717.98 63.27 55129.35 88888.00 2009-06-28 19:34:38.875 179 12718.00 63.27 55129.35 88888.00 2009-06-28 19:34:39.000 179 12717.95 63.27 55129.32 88888.00 2009-06-28 19:34:39.125 179 12717.98 63.35 55129.38 88888.00 2009-06-28 19:34:39.250 179 12717.95 63.33 55129.38 88888.00 2009-06-28 19:34:39.375 179 12717.98 63.40 55129.38 88888.00 2009-06-28 19:34:39.500 179 12717.98 63.45 55129.40 88888.00 2009-06-28 19:34:39.625 179 12718.00 63.45 55129.40 88888.00 2009-06-28 19:34:39.750 179 12718.00 63.45 55129.40 88888.00 2009-06-28 19:34:39.875 179 12717.92 63.38 55129.35 88888.00 2009-06-28 19:34:40.000 179 12717.90 63.33 55129.32 88888.00 2009-06-28 19:34:40.125 179 12717.92 63.38 55129.35 88888.00 2009-06-28 19:34:40.250 179 12717.98 63.40 55129.38 88888.00 2009-06-28 19:34:40.375 179 12718.00 63.42 55129.38 88888.00 2009-06-28 19:34:40.500 179 12718.05 63.48 55129.40 88888.00 2009-06-28 19:34:40.625 179 12718.08 63.55 55129.40 88888.00 2009-06-28 19:34:40.750 179 12718.00 63.48 55129.35 88888.00 2009-06-28 19:34:40.875 179 12717.95 63.45 55129.35 88888.00 2009-06-28 19:34:41.000 179 12717.98 63.48 55129.32 88888.00 2009-06-28 19:34:41.125 179 12718.00 63.45 55129.35 88888.00 2009-06-28 19:34:41.250 179 12717.92 63.45 55129.32 88888.00 2009-06-28 19:34:41.375 179 12717.98 63.52 55129.32 88888.00 2009-06-28 19:34:41.500 179 12717.98 63.48 55129.32 88888.00 2009-06-28 19:34:41.625 179 12718.00 63.55 55129.35 88888.00 2009-06-28 19:34:41.750 179 12718.00 63.60 55129.35 88888.00 2009-06-28 19:34:41.875 179 12718.05 63.58 55129.35 88888.00 2009-06-28 19:34:42.000 179 12718.10 63.60 55129.35 88888.00 2009-06-28 19:34:42.125 179 12718.15 63.62 55129.38 88888.00 2009-06-28 19:34:42.250 179 12718.05 63.62 55129.35 88888.00 2009-06-28 19:34:42.375 179 12717.98 63.62 55129.35 88888.00 2009-06-28 19:34:42.500 179 12718.00 63.65 55129.38 88888.00 2009-06-28 19:34:42.625 179 12718.02 63.62 55129.38 88888.00 2009-06-28 19:34:42.750 179 12718.00 63.65 55129.38 88888.00 2009-06-28 19:34:42.875 179 12718.02 63.67 55129.40 88888.00 2009-06-28 19:34:43.000 179 12718.02 63.67 55129.40 88888.00 2009-06-28 19:34:43.125 179 12718.05 63.60 55129.40 88888.00 2009-06-28 19:34:43.250 179 12717.98 63.65 55129.40 88888.00 2009-06-28 19:34:43.375 179 12717.92 63.65 55129.35 88888.00 2009-06-28 19:34:43.500 179 12717.95 63.60 55129.32 88888.00 2009-06-28 19:34:43.625 179 12718.02 63.62 55129.35 88888.00 2009-06-28 19:34:43.750 179 12718.05 63.65 55129.38 88888.00 2009-06-28 19:34:43.875 179 12718.08 63.67 55129.35 88888.00 2009-06-28 19:34:44.000 179 12718.02 63.67 55129.32 88888.00 2009-06-28 19:34:44.125 179 12718.00 63.73 55129.32 88888.00 2009-06-28 19:34:44.250 179 12717.98 63.73 55129.35 88888.00 2009-06-28 19:34:44.375 179 12717.98 63.75 55129.38 88888.00 2009-06-28 19:34:44.500 179 12718.02 63.70 55129.32 88888.00 2009-06-28 19:34:44.625 179 12718.00 63.67 55129.32 88888.00 2009-06-28 19:34:44.750 179 12717.98 63.73 55129.32 88888.00 2009-06-28 19:34:44.875 179 12718.02 63.77 55129.32 88888.00 2009-06-28 19:34:45.000 179 12718.05 63.77 55129.32 88888.00 2009-06-28 19:34:45.125 179 12718.00 63.88 55129.35 88888.00 2009-06-28 19:34:45.250 179 12717.98 63.92 55129.38 88888.00 2009-06-28 19:34:45.375 179 12718.02 63.88 55129.35 88888.00 2009-06-28 19:34:45.500 179 12718.05 63.83 55129.35 88888.00 2009-06-28 19:34:45.625 179 12718.00 63.88 55129.38 88888.00 2009-06-28 19:34:45.750 179 12717.95 63.95 55129.38 88888.00 2009-06-28 19:34:45.875 179 12717.92 63.92 55129.35 88888.00 2009-06-28 19:34:46.000 179 12717.95 63.88 55129.35 88888.00 2009-06-28 19:34:46.125 179 12717.95 63.90 55129.35 88888.00 2009-06-28 19:34:46.250 179 12717.92 63.90 55129.32 88888.00 2009-06-28 19:34:46.375 179 12717.90 63.98 55129.35 88888.00 2009-06-28 19:34:46.500 179 12717.88 63.95 55129.35 88888.00 2009-06-28 19:34:46.625 179 12717.85 63.95 55129.30 88888.00 2009-06-28 19:34:46.750 179 12717.98 64.00 55129.38 88888.00 2009-06-28 19:34:46.875 179 12718.02 64.05 55129.38 88888.00 2009-06-28 19:34:47.000 179 12718.00 64.03 55129.38 88888.00 2009-06-28 19:34:47.125 179 12717.95 64.05 55129.35 88888.00 2009-06-28 19:34:47.250 179 12717.85 63.95 55129.32 88888.00 2009-06-28 19:34:47.375 179 12717.95 63.98 55129.32 88888.00 2009-06-28 19:34:47.500 179 12718.08 64.00 55129.32 88888.00 2009-06-28 19:34:47.625 179 12718.05 64.00 55129.28 88888.00 2009-06-28 19:34:47.750 179 12717.95 64.00 55129.28 88888.00 2009-06-28 19:34:47.875 179 12718.02 64.10 55129.30 88888.00 2009-06-28 19:34:48.000 179 12718.05 64.15 55129.32 88888.00 2009-06-28 19:34:48.125 179 12718.00 64.17 55129.32 88888.00 2009-06-28 19:34:48.250 179 12718.05 64.17 55129.30 88888.00 2009-06-28 19:34:48.375 179 12718.10 64.17 55129.30 88888.00 2009-06-28 19:34:48.500 179 12718.10 64.10 55129.30 88888.00 2009-06-28 19:34:48.625 179 12718.08 64.12 55129.30 88888.00 2009-06-28 19:34:48.750 179 12718.08 64.12 55129.30 88888.00 2009-06-28 19:34:48.875 179 12718.12 64.17 55129.32 88888.00 2009-06-28 19:34:49.000 179 12718.20 64.20 55129.30 88888.00 2009-06-28 19:34:49.125 179 12718.17 64.10 55129.28 88888.00 2009-06-28 19:34:49.250 179 12718.10 64.10 55129.30 88888.00 2009-06-28 19:34:49.375 179 12718.10 64.17 55129.30 88888.00 2009-06-28 19:34:49.500 179 12718.08 64.22 55129.32 88888.00 2009-06-28 19:34:49.625 179 12718.12 64.22 55129.30 88888.00 2009-06-28 19:34:49.750 179 12718.17 64.20 55129.30 88888.00 2009-06-28 19:34:49.875 179 12718.12 64.20 55129.30 88888.00 2009-06-28 19:34:50.000 179 12718.08 64.22 55129.30 88888.00 2009-06-28 19:34:50.125 179 12718.08 64.22 55129.28 88888.00 2009-06-28 19:34:50.250 179 12718.05 64.20 55129.28 88888.00 2009-06-28 19:34:50.375 179 12718.12 64.22 55129.30 88888.00 2009-06-28 19:34:50.500 179 12718.12 64.30 55129.32 88888.00 2009-06-28 19:34:50.625 179 12718.20 64.38 55129.35 88888.00 2009-06-28 19:34:50.750 179 12718.23 64.38 55129.35 88888.00 2009-06-28 19:34:50.875 179 12718.17 64.35 55129.32 88888.00 2009-06-28 19:34:51.000 179 12718.05 64.35 55129.32 88888.00 2009-06-28 19:34:51.125 179 12718.10 64.40 55129.32 88888.00 2009-06-28 19:34:51.250 179 12718.17 64.40 55129.35 88888.00 2009-06-28 19:34:51.375 179 12718.23 64.35 55129.28 88888.00 2009-06-28 19:34:51.500 179 12718.15 64.28 55129.28 88888.00 2009-06-28 19:34:51.625 179 12718.12 64.33 55129.25 88888.00 2009-06-28 19:34:51.750 179 12718.15 64.42 55129.30 88888.00 2009-06-28 19:34:51.875 179 12718.17 64.47 55129.30 88888.00 2009-06-28 19:34:52.000 179 12718.12 64.40 55129.28 88888.00 2009-06-28 19:34:52.125 179 12718.10 64.35 55129.28 88888.00 2009-06-28 19:34:52.250 179 12718.12 64.33 55129.28 88888.00 2009-06-28 19:34:52.375 179 12718.17 64.38 55129.25 88888.00 2009-06-28 19:34:52.500 179 12718.20 64.42 55129.30 88888.00 2009-06-28 19:34:52.625 179 12718.15 64.45 55129.30 88888.00 2009-06-28 19:34:52.750 179 12718.12 64.47 55129.28 88888.00 2009-06-28 19:34:52.875 179 12718.10 64.47 55129.28 88888.00 2009-06-28 19:34:53.000 179 12718.23 64.53 55129.30 88888.00 2009-06-28 19:34:53.125 179 12718.33 64.55 55129.32 88888.00 2009-06-28 19:34:53.250 179 12718.33 64.55 55129.32 88888.00 2009-06-28 19:34:53.375 179 12718.38 64.55 55129.30 88888.00 2009-06-28 19:34:53.500 179 12718.33 64.55 55129.28 88888.00 2009-06-28 19:34:53.625 179 12718.27 64.47 55129.25 88888.00 2009-06-28 19:34:53.750 179 12718.27 64.53 55129.28 88888.00 2009-06-28 19:34:53.875 179 12718.27 64.60 55129.30 88888.00 2009-06-28 19:34:54.000 179 12718.23 64.55 55129.25 88888.00 2009-06-28 19:34:54.125 179 12718.12 64.50 55129.25 88888.00 2009-06-28 19:34:54.250 179 12718.20 64.47 55129.20 88888.00 2009-06-28 19:34:54.375 179 12718.30 64.55 55129.25 88888.00 2009-06-28 19:34:54.500 179 12718.35 64.60 55129.22 88888.00 2009-06-28 19:34:54.625 179 12718.30 64.58 55129.22 88888.00 2009-06-28 19:34:54.750 179 12718.27 64.50 55129.22 88888.00 2009-06-28 19:34:54.875 179 12718.30 64.58 55129.25 88888.00 2009-06-28 19:34:55.000 179 12718.33 64.53 55129.25 88888.00 2009-06-28 19:34:55.125 179 12718.33 64.53 55129.22 88888.00 2009-06-28 19:34:55.250 179 12718.30 64.60 55129.20 88888.00 2009-06-28 19:34:55.375 179 12718.30 64.65 55129.22 88888.00 2009-06-28 19:34:55.500 179 12718.27 64.70 55129.22 88888.00 2009-06-28 19:34:55.625 179 12718.33 64.72 55129.22 88888.00 2009-06-28 19:34:55.750 179 12718.33 64.67 55129.25 88888.00 2009-06-28 19:34:55.875 179 12718.33 64.65 55129.22 88888.00 2009-06-28 19:34:56.000 179 12718.35 64.70 55129.28 88888.00 2009-06-28 19:34:56.125 179 12718.48 64.72 55129.30 88888.00 2009-06-28 19:34:56.250 179 12718.38 64.75 55129.25 88888.00 2009-06-28 19:34:56.375 179 12718.33 64.72 55129.22 88888.00 2009-06-28 19:34:56.500 179 12718.35 64.70 55129.20 88888.00 2009-06-28 19:34:56.625 179 12718.35 64.72 55129.22 88888.00 2009-06-28 19:34:56.750 179 12718.30 64.70 55129.22 88888.00 2009-06-28 19:34:56.875 179 12718.33 64.78 55129.22 88888.00 2009-06-28 19:34:57.000 179 12718.33 64.78 55129.20 88888.00 2009-06-28 19:34:57.125 179 12718.27 64.72 55129.20 88888.00 2009-06-28 19:34:57.250 179 12718.35 64.80 55129.22 88888.00 2009-06-28 19:34:57.375 179 12718.35 64.83 55129.20 88888.00 2009-06-28 19:34:57.500 179 12718.35 64.78 55129.18 88888.00 2009-06-28 19:34:57.625 179 12718.35 64.75 55129.18 88888.00 2009-06-28 19:34:57.750 179 12718.38 64.75 55129.18 88888.00 2009-06-28 19:34:57.875 179 12718.48 64.80 55129.22 88888.00 2009-06-28 19:34:58.000 179 12718.48 64.78 55129.20 88888.00 2009-06-28 19:34:58.125 179 12718.42 64.80 55129.20 88888.00 2009-06-28 19:34:58.250 179 12718.48 64.85 55129.20 88888.00 2009-06-28 19:34:58.375 179 12718.48 64.83 55129.20 88888.00 2009-06-28 19:34:58.500 179 12718.40 64.80 55129.20 88888.00 2009-06-28 19:34:58.625 179 12718.38 64.83 55129.18 88888.00 2009-06-28 19:34:58.750 179 12718.38 64.80 55129.18 88888.00 2009-06-28 19:34:58.875 179 12718.42 64.83 55129.18 88888.00 2009-06-28 19:34:59.000 179 12718.52 64.85 55129.15 88888.00 2009-06-28 19:34:59.125 179 12718.52 64.88 55129.20 88888.00 2009-06-28 19:34:59.250 179 12718.50 64.90 55129.22 88888.00 2009-06-28 19:34:59.375 179 12718.45 64.88 55129.20 88888.00 2009-06-28 19:34:59.500 179 12718.40 64.88 55129.20 88888.00 2009-06-28 19:34:59.625 179 12718.42 64.90 55129.20 88888.00 2009-06-28 19:34:59.750 179 12718.38 64.90 55129.18 88888.00 2009-06-28 19:34:59.875 179 12718.33 64.88 55129.18 88888.00 2009-06-28 19:35:00.000 179 12718.33 64.88 55129.18 88888.00 2009-06-28 19:35:00.125 179 12718.38 64.90 55129.18 88888.00 2009-06-28 19:35:00.250 179 12718.38 64.92 55129.20 88888.00 2009-06-28 19:35:00.375 179 12718.42 64.90 55129.20 88888.00 2009-06-28 19:35:00.500 179 12718.40 64.88 55129.18 88888.00 2009-06-28 19:35:00.625 179 12718.35 64.88 55129.20 88888.00 2009-06-28 19:35:00.750 179 12718.40 64.95 55129.20 88888.00 2009-06-28 19:35:00.875 179 12718.40 64.90 55129.20 88888.00 2009-06-28 19:35:01.000 179 12718.38 64.95 55129.18 88888.00 2009-06-28 19:35:01.125 179 12718.33 64.92 55129.18 88888.00 2009-06-28 19:35:01.250 179 12718.35 64.92 55129.20 88888.00 2009-06-28 19:35:01.375 179 12718.38 64.95 55129.20 88888.00 2009-06-28 19:35:01.500 179 12718.38 64.97 55129.20 88888.00 2009-06-28 19:35:01.625 179 12718.38 64.97 55129.18 88888.00 2009-06-28 19:35:01.750 179 12718.40 64.95 55129.20 88888.00 2009-06-28 19:35:01.875 179 12718.42 65.03 55129.22 88888.00 2009-06-28 19:35:02.000 179 12718.45 65.03 55129.22 88888.00 2009-06-28 19:35:02.125 179 12718.40 64.97 55129.22 88888.00 2009-06-28 19:35:02.250 179 12718.33 64.92 55129.20 88888.00 2009-06-28 19:35:02.375 179 12718.38 64.97 55129.22 88888.00 2009-06-28 19:35:02.500 179 12718.42 65.08 55129.22 88888.00 2009-06-28 19:35:02.625 179 12718.48 65.08 55129.20 88888.00 2009-06-28 19:35:02.750 179 12718.42 64.97 55129.20 88888.00 2009-06-28 19:35:02.875 179 12718.40 65.05 55129.22 88888.00 2009-06-28 19:35:03.000 179 12718.45 65.03 55129.18 88888.00 2009-06-28 19:35:03.125 179 12718.40 65.03 55129.18 88888.00 2009-06-28 19:35:03.250 179 12718.38 65.03 55129.20 88888.00 2009-06-28 19:35:03.375 179 12718.40 65.03 55129.20 88888.00 2009-06-28 19:35:03.500 179 12718.42 65.08 55129.20 88888.00 2009-06-28 19:35:03.625 179 12718.42 65.10 55129.22 88888.00 2009-06-28 19:35:03.750 179 12718.42 65.05 55129.20 88888.00 2009-06-28 19:35:03.875 179 12718.35 65.00 55129.20 88888.00 2009-06-28 19:35:04.000 179 12718.38 65.03 55129.20 88888.00 2009-06-28 19:35:04.125 179 12718.40 65.00 55129.18 88888.00 2009-06-28 19:35:04.250 179 12718.45 64.92 55129.15 88888.00 2009-06-28 19:35:04.375 179 12718.55 65.00 55129.18 88888.00 2009-06-28 19:35:04.500 179 12718.62 65.08 55129.22 88888.00 2009-06-28 19:35:04.625 179 12718.62 65.08 55129.25 88888.00 2009-06-28 19:35:04.750 179 12718.58 65.05 55129.22 88888.00 2009-06-28 19:35:04.875 179 12718.55 65.10 55129.25 88888.00 2009-06-28 19:35:05.000 179 12718.50 65.08 55129.22 88888.00 2009-06-28 19:35:05.125 179 12718.48 65.05 55129.22 88888.00 2009-06-28 19:35:05.250 179 12718.45 65.00 55129.22 88888.00 2009-06-28 19:35:05.375 179 12718.50 65.03 55129.20 88888.00 2009-06-28 19:35:05.500 179 12718.60 65.10 55129.20 88888.00 2009-06-28 19:35:05.625 179 12718.62 65.17 55129.22 88888.00 2009-06-28 19:35:05.750 179 12718.58 65.20 55129.22 88888.00 2009-06-28 19:35:05.875 179 12718.52 65.12 55129.20 88888.00 2009-06-28 19:35:06.000 179 12718.45 65.00 55129.18 88888.00 2009-06-28 19:35:06.125 179 12718.38 65.05 55129.15 88888.00 2009-06-28 19:35:06.250 179 12718.40 65.08 55129.15 88888.00 2009-06-28 19:35:06.375 179 12718.45 65.08 55129.15 88888.00 2009-06-28 19:35:06.500 179 12718.52 65.08 55129.20 88888.00 2009-06-28 19:35:06.625 179 12718.48 65.00 55129.20 88888.00 2009-06-28 19:35:06.750 179 12718.42 65.00 55129.18 88888.00 2009-06-28 19:35:06.875 179 12718.52 65.05 55129.22 88888.00 2009-06-28 19:35:07.000 179 12718.58 65.10 55129.20 88888.00 2009-06-28 19:35:07.125 179 12718.48 65.15 55129.20 88888.00 2009-06-28 19:35:07.250 179 12718.42 65.17 55129.20 88888.00 2009-06-28 19:35:07.375 179 12718.45 65.20 55129.22 88888.00 2009-06-28 19:35:07.500 179 12718.45 65.17 55129.18 88888.00 2009-06-28 19:35:07.625 179 12718.42 65.10 55129.18 88888.00 2009-06-28 19:35:07.750 179 12718.48 65.08 55129.18 88888.00 2009-06-28 19:35:07.875 179 12718.50 65.10 55129.18 88888.00 2009-06-28 19:35:08.000 179 12718.45 65.17 55129.15 88888.00 2009-06-28 19:35:08.125 179 12718.50 65.25 55129.20 88888.00 2009-06-28 19:35:08.250 179 12718.50 65.15 55129.20 88888.00 2009-06-28 19:35:08.375 179 12718.48 65.10 55129.18 88888.00 2009-06-28 19:35:08.500 179 12718.52 65.17 55129.20 88888.00 2009-06-28 19:35:08.625 179 12718.50 65.17 55129.18 88888.00 2009-06-28 19:35:08.750 179 12718.50 65.15 55129.12 88888.00 2009-06-28 19:35:08.875 179 12718.42 65.12 55129.15 88888.00 2009-06-28 19:35:09.000 179 12718.40 65.15 55129.18 88888.00 2009-06-28 19:35:09.125 179 12718.48 65.17 55129.20 88888.00 2009-06-28 19:35:09.250 179 12718.45 65.15 55129.18 88888.00 2009-06-28 19:35:09.375 179 12718.50 65.17 55129.20 88888.00 2009-06-28 19:35:09.500 179 12718.55 65.25 55129.20 88888.00 2009-06-28 19:35:09.625 179 12718.50 65.25 55129.20 88888.00 2009-06-28 19:35:09.750 179 12718.50 65.20 55129.22 88888.00 2009-06-28 19:35:09.875 179 12718.50 65.22 55129.22 88888.00 2009-06-28 19:35:10.000 179 12718.50 65.25 55129.18 88888.00 2009-06-28 19:35:10.125 179 12718.52 65.22 55129.15 88888.00 2009-06-28 19:35:10.250 179 12718.48 65.22 55129.18 88888.00 2009-06-28 19:35:10.375 179 12718.45 65.25 55129.18 88888.00 2009-06-28 19:35:10.500 179 12718.45 65.20 55129.18 88888.00 2009-06-28 19:35:10.625 179 12718.48 65.12 55129.15 88888.00 2009-06-28 19:35:10.750 179 12718.45 65.12 55129.12 88888.00 2009-06-28 19:35:10.875 179 12718.48 65.20 55129.15 88888.00 2009-06-28 19:35:11.000 179 12718.45 65.22 55129.15 88888.00 2009-06-28 19:35:11.125 179 12718.40 65.20 55129.18 88888.00 2009-06-28 19:35:11.250 179 12718.35 65.17 55129.20 88888.00 2009-06-28 19:35:11.375 179 12718.40 65.22 55129.20 88888.00 2009-06-28 19:35:11.500 179 12718.40 65.22 55129.20 88888.00 2009-06-28 19:35:11.625 179 12718.42 65.25 55129.20 88888.00 2009-06-28 19:35:11.750 179 12718.42 65.25 55129.20 88888.00 2009-06-28 19:35:11.875 179 12718.52 65.22 55129.18 88888.00 2009-06-28 19:35:12.000 179 12718.48 65.15 55129.12 88888.00 2009-06-28 19:35:12.125 179 12718.38 65.10 55129.10 88888.00 2009-06-28 19:35:12.250 179 12718.35 65.15 55129.12 88888.00 2009-06-28 19:35:12.375 179 12718.40 65.20 55129.12 88888.00 2009-06-28 19:35:12.500 179 12718.45 65.22 55129.15 88888.00 2009-06-28 19:35:12.625 179 12718.50 65.17 55129.12 88888.00 2009-06-28 19:35:12.750 179 12718.48 65.25 55129.12 88888.00 2009-06-28 19:35:12.875 179 12718.52 65.35 55129.15 88888.00 2009-06-28 19:35:13.000 179 12718.48 65.33 55129.18 88888.00 2009-06-28 19:35:13.125 179 12718.48 65.30 55129.18 88888.00 2009-06-28 19:35:13.250 179 12718.50 65.35 55129.20 88888.00 2009-06-28 19:35:13.375 179 12718.52 65.35 55129.22 88888.00 2009-06-28 19:35:13.500 179 12718.50 65.30 55129.18 88888.00 2009-06-28 19:35:13.625 179 12718.48 65.28 55129.15 88888.00 2009-06-28 19:35:13.750 179 12718.48 65.28 55129.15 88888.00 2009-06-28 19:35:13.875 179 12718.48 65.25 55129.18 88888.00 2009-06-28 19:35:14.000 179 12718.55 65.25 55129.20 88888.00 2009-06-28 19:35:14.125 179 12718.60 65.28 55129.20 88888.00 2009-06-28 19:35:14.250 179 12718.55 65.33 55129.22 88888.00 2009-06-28 19:35:14.375 179 12718.55 65.33 55129.22 88888.00 2009-06-28 19:35:14.500 179 12718.58 65.35 55129.20 88888.00 2009-06-28 19:35:14.625 179 12718.52 65.30 55129.15 88888.00 2009-06-28 19:35:14.750 179 12718.58 65.33 55129.15 88888.00 2009-06-28 19:35:14.875 179 12718.58 65.28 55129.15 88888.00 2009-06-28 19:35:15.000 179 12718.60 65.33 55129.20 88888.00 2009-06-28 19:35:15.125 179 12718.60 65.38 55129.20 88888.00 2009-06-28 19:35:15.250 179 12718.60 65.33 55129.20 88888.00 2009-06-28 19:35:15.375 179 12718.55 65.30 55129.18 88888.00 2009-06-28 19:35:15.500 179 12718.52 65.35 55129.15 88888.00 2009-06-28 19:35:15.625 179 12718.55 65.33 55129.12 88888.00 2009-06-28 19:35:15.750 179 12718.55 65.30 55129.12 88888.00 2009-06-28 19:35:15.875 179 12718.50 65.35 55129.18 88888.00 2009-06-28 19:35:16.000 179 12718.55 65.40 55129.18 88888.00 2009-06-28 19:35:16.125 179 12718.58 65.38 55129.15 88888.00 2009-06-28 19:35:16.250 179 12718.52 65.30 55129.12 88888.00 2009-06-28 19:35:16.375 179 12718.50 65.33 55129.15 88888.00 2009-06-28 19:35:16.500 179 12718.55 65.38 55129.18 88888.00 2009-06-28 19:35:16.625 179 12718.60 65.47 55129.18 88888.00 2009-06-28 19:35:16.750 179 12718.60 65.47 55129.20 88888.00 2009-06-28 19:35:16.875 179 12718.58 65.40 55129.18 88888.00 2009-06-28 19:35:17.000 179 12718.62 65.38 55129.18 88888.00 2009-06-28 19:35:17.125 179 12718.65 65.42 55129.18 88888.00 2009-06-28 19:35:17.250 179 12718.60 65.42 55129.12 88888.00 2009-06-28 19:35:17.375 179 12718.55 65.30 55129.10 88888.00 2009-06-28 19:35:17.500 179 12718.58 65.35 55129.12 88888.00 2009-06-28 19:35:17.625 179 12718.60 65.42 55129.15 88888.00 2009-06-28 19:35:17.750 179 12718.55 65.45 55129.15 88888.00 2009-06-28 19:35:17.875 179 12718.60 65.47 55129.15 88888.00 2009-06-28 19:35:18.000 179 12718.52 65.38 55129.12 88888.00 2009-06-28 19:35:18.125 179 12718.45 65.30 55129.07 88888.00 2009-06-28 19:35:18.250 179 12718.50 65.40 55129.10 88888.00 2009-06-28 19:35:18.375 179 12718.52 65.45 55129.10 88888.00 2009-06-28 19:35:18.500 179 12718.60 65.42 55129.10 88888.00 2009-06-28 19:35:18.625 179 12718.62 65.40 55129.05 88888.00 2009-06-28 19:35:18.750 179 12718.62 65.40 55129.07 88888.00 2009-06-28 19:35:18.875 179 12718.67 65.47 55129.10 88888.00 2009-06-28 19:35:19.000 179 12718.75 65.50 55129.15 88888.00 2009-06-28 19:35:19.125 179 12718.70 65.47 55129.12 88888.00 2009-06-28 19:35:19.250 179 12718.58 65.40 55129.07 88888.00 2009-06-28 19:35:19.375 179 12718.58 65.40 55129.07 88888.00 2009-06-28 19:35:19.500 179 12718.52 65.42 55129.05 88888.00 2009-06-28 19:35:19.625 179 12718.52 65.42 55129.10 88888.00 2009-06-28 19:35:19.750 179 12718.65 65.50 55129.07 88888.00 2009-06-28 19:35:19.875 179 12718.62 65.47 55129.10 88888.00 2009-06-28 19:35:20.000 179 12718.60 65.40 55129.07 88888.00 2009-06-28 19:35:20.125 179 12718.67 65.47 55129.10 88888.00 2009-06-28 19:35:20.250 179 12718.73 65.47 55129.12 88888.00 2009-06-28 19:35:20.375 179 12718.73 65.50 55129.12 88888.00 2009-06-28 19:35:20.500 179 12718.67 65.50 55129.12 88888.00 2009-06-28 19:35:20.625 179 12718.65 65.53 55129.07 88888.00 2009-06-28 19:35:20.750 179 12718.77 65.60 55129.07 88888.00 2009-06-28 19:35:20.875 179 12718.83 65.50 55129.05 88888.00 2009-06-28 19:35:21.000 179 12718.85 65.53 55129.05 88888.00 2009-06-28 19:35:21.125 179 12718.75 65.53 55129.05 88888.00 2009-06-28 19:35:21.250 179 12718.62 65.55 55129.10 88888.00 2009-06-28 19:35:21.375 179 12718.65 65.58 55129.07 88888.00 2009-06-28 19:35:21.500 179 12718.70 65.53 55129.05 88888.00 2009-06-28 19:35:21.625 179 12718.77 65.55 55129.07 88888.00 2009-06-28 19:35:21.750 179 12718.75 65.55 55129.05 88888.00 2009-06-28 19:35:21.875 179 12718.80 65.60 55129.05 88888.00 2009-06-28 19:35:22.000 179 12718.88 65.58 55129.05 88888.00 2009-06-28 19:35:22.125 179 12718.83 65.58 55129.03 88888.00 2009-06-28 19:35:22.250 179 12718.80 65.58 55129.05 88888.00 2009-06-28 19:35:22.375 179 12718.77 65.60 55129.05 88888.00 2009-06-28 19:35:22.500 179 12718.77 65.55 55129.00 88888.00 2009-06-28 19:35:22.625 179 12718.75 65.55 55129.00 88888.00 2009-06-28 19:35:22.750 179 12718.73 65.55 55129.03 88888.00 2009-06-28 19:35:22.875 179 12718.80 65.60 55129.03 88888.00 2009-06-28 19:35:23.000 179 12718.88 65.60 55129.03 88888.00 2009-06-28 19:35:23.125 179 12718.92 65.62 55129.03 88888.00 2009-06-28 19:35:23.250 179 12718.90 65.58 55129.00 88888.00 2009-06-28 19:35:23.375 179 12718.83 65.60 55129.03 88888.00 2009-06-28 19:35:23.500 179 12718.77 65.60 55129.00 88888.00 2009-06-28 19:35:23.625 179 12718.80 65.67 55129.03 88888.00 2009-06-28 19:35:23.750 179 12718.85 65.65 55129.05 88888.00 2009-06-28 19:35:23.875 179 12718.80 65.62 55129.03 88888.00 2009-06-28 19:35:24.000 179 12718.83 65.60 55129.03 88888.00 2009-06-28 19:35:24.125 179 12718.88 65.65 55129.05 88888.00 2009-06-28 19:35:24.250 179 12718.90 65.65 55129.05 88888.00 2009-06-28 19:35:24.375 179 12718.90 65.65 55129.00 88888.00 2009-06-28 19:35:24.500 179 12718.88 65.62 55129.00 88888.00 2009-06-28 19:35:24.625 179 12718.88 65.62 55128.97 88888.00 2009-06-28 19:35:24.750 179 12718.85 65.62 55128.97 88888.00 2009-06-28 19:35:24.875 179 12718.88 65.62 55129.00 88888.00 2009-06-28 19:35:25.000 179 12718.85 65.70 55128.97 88888.00 2009-06-28 19:35:25.125 179 12718.88 65.70 55129.00 88888.00 2009-06-28 19:35:25.250 179 12718.88 65.62 55128.97 88888.00 2009-06-28 19:35:25.375 179 12718.88 65.55 55128.97 88888.00 2009-06-28 19:35:25.500 179 12718.92 65.58 55129.00 88888.00 2009-06-28 19:35:25.625 179 12719.05 65.67 55129.00 88888.00 2009-06-28 19:35:25.750 179 12719.10 65.70 55129.00 88888.00 2009-06-28 19:35:25.875 179 12719.08 65.70 55129.00 88888.00 2009-06-28 19:35:26.000 179 12719.10 65.70 55128.97 88888.00 2009-06-28 19:35:26.125 179 12719.10 65.67 55129.00 88888.00 2009-06-28 19:35:26.250 179 12719.10 65.75 55129.00 88888.00 2009-06-28 19:35:26.375 179 12719.17 65.78 55129.00 88888.00 2009-06-28 19:35:26.500 179 12719.15 65.75 55128.97 88888.00 2009-06-28 19:35:26.625 179 12719.17 65.78 55128.97 88888.00 2009-06-28 19:35:26.750 179 12719.08 65.75 55128.95 88888.00 2009-06-28 19:35:26.875 179 12719.12 65.75 55128.97 88888.00 2009-06-28 19:35:27.000 179 12719.20 65.78 55128.97 88888.00 2009-06-28 19:35:27.125 179 12719.23 65.78 55129.00 88888.00 2009-06-28 19:35:27.250 179 12719.17 65.70 55128.97 88888.00 2009-06-28 19:35:27.375 179 12719.23 65.75 55128.95 88888.00 2009-06-28 19:35:27.500 179 12719.30 65.80 55128.95 88888.00 2009-06-28 19:35:27.625 179 12719.33 65.80 55128.95 88888.00 2009-06-28 19:35:27.750 179 12719.30 65.83 55128.97 88888.00 2009-06-28 19:35:27.875 179 12719.27 65.85 55128.97 88888.00 2009-06-28 19:35:28.000 179 12719.23 65.85 55128.95 88888.00 2009-06-28 19:35:28.125 179 12719.20 65.88 55128.97 88888.00 2009-06-28 19:35:28.250 179 12719.20 65.83 55128.97 88888.00 2009-06-28 19:35:28.375 179 12719.23 65.80 55128.97 88888.00 2009-06-28 19:35:28.500 179 12719.20 65.80 55128.95 88888.00 2009-06-28 19:35:28.625 179 12719.17 65.78 55128.95 88888.00 2009-06-28 19:35:28.750 179 12719.20 65.80 55128.95 88888.00 2009-06-28 19:35:28.875 179 12719.27 65.88 55128.97 88888.00 2009-06-28 19:35:29.000 179 12719.23 65.85 55128.95 88888.00 2009-06-28 19:35:29.125 179 12719.23 65.90 55129.00 88888.00 2009-06-28 19:35:29.250 179 12719.17 65.85 55128.95 88888.00 2009-06-28 19:35:29.375 179 12719.17 65.88 55128.93 88888.00 2009-06-28 19:35:29.500 179 12719.27 65.92 55128.93 88888.00 2009-06-28 19:35:29.625 179 12719.30 65.83 55128.93 88888.00 2009-06-28 19:35:29.750 179 12719.33 65.85 55128.93 88888.00 2009-06-28 19:35:29.875 179 12719.35 65.92 55128.95 88888.00 2009-06-28 19:35:30.000 179 12719.33 65.95 55128.95 88888.00 2009-06-28 19:35:30.125 179 12719.23 65.92 55128.97 88888.00 2009-06-28 19:35:30.250 179 12719.25 65.95 55129.00 88888.00 2009-06-28 19:35:30.375 179 12719.33 65.97 55129.00 88888.00 2009-06-28 19:35:30.500 179 12719.35 65.92 55128.95 88888.00 2009-06-28 19:35:30.625 179 12719.35 65.92 55128.95 88888.00 2009-06-28 19:35:30.750 179 12719.33 65.95 55128.90 88888.00 2009-06-28 19:35:30.875 179 12719.35 65.97 55128.90 88888.00 2009-06-28 19:35:31.000 179 12719.38 65.90 55128.93 88888.00 2009-06-28 19:35:31.125 179 12719.42 65.88 55128.90 88888.00 2009-06-28 19:35:31.250 179 12719.42 65.88 55128.90 88888.00 2009-06-28 19:35:31.375 179 12719.50 65.92 55128.88 88888.00 2009-06-28 19:35:31.500 179 12719.50 65.97 55128.88 88888.00 2009-06-28 19:35:31.625 179 12719.52 66.00 55128.88 88888.00 2009-06-28 19:35:31.750 179 12719.60 66.00 55128.88 88888.00 2009-06-28 19:35:31.875 179 12719.67 66.03 55128.93 88888.00 2009-06-28 19:35:32.000 179 12719.67 66.10 55128.95 88888.00 2009-06-28 19:35:32.125 179 12719.55 66.08 55128.93 88888.00 2009-06-28 19:35:32.250 179 12719.48 66.00 55128.85 88888.00 2009-06-28 19:35:32.375 179 12719.58 65.92 55128.80 88888.00 2009-06-28 19:35:32.500 179 12719.60 65.92 55128.85 88888.00 2009-06-28 19:35:32.625 179 12719.60 65.95 55128.88 88888.00 2009-06-28 19:35:32.750 179 12719.62 66.00 55128.88 88888.00 2009-06-28 19:35:32.875 179 12719.62 66.05 55128.88 88888.00 2009-06-28 19:35:33.000 179 12719.60 66.08 55128.85 88888.00 2009-06-28 19:35:33.125 179 12719.50 66.03 55128.88 88888.00 2009-06-28 19:35:33.250 179 12719.55 66.00 55128.85 88888.00 2009-06-28 19:35:33.375 179 12719.60 66.08 55128.85 88888.00 2009-06-28 19:35:33.500 179 12719.60 66.08 55128.88 88888.00 2009-06-28 19:35:33.625 179 12719.62 66.08 55128.85 88888.00 2009-06-28 19:35:33.750 179 12719.58 66.12 55128.85 88888.00 2009-06-28 19:35:33.875 179 12719.60 66.12 55128.85 88888.00 2009-06-28 19:35:34.000 179 12719.60 66.05 55128.82 88888.00 2009-06-28 19:35:34.125 179 12719.65 66.05 55128.82 88888.00 2009-06-28 19:35:34.250 179 12719.75 66.10 55128.85 88888.00 2009-06-28 19:35:34.375 179 12719.70 66.08 55128.80 88888.00 2009-06-28 19:35:34.500 179 12719.60 66.05 55128.82 88888.00 2009-06-28 19:35:34.625 179 12719.62 66.05 55128.82 88888.00 2009-06-28 19:35:34.750 179 12719.70 66.05 55128.82 88888.00 2009-06-28 19:35:34.875 179 12719.70 66.08 55128.82 88888.00 2009-06-28 19:35:35.000 179 12719.67 66.10 55128.82 88888.00 2009-06-28 19:35:35.125 179 12719.70 66.10 55128.82 88888.00 2009-06-28 19:35:35.250 179 12719.65 66.05 55128.80 88888.00 2009-06-28 19:35:35.375 179 12719.62 66.08 55128.82 88888.00 2009-06-28 19:35:35.500 179 12719.62 66.08 55128.82 88888.00 2009-06-28 19:35:35.625 179 12719.67 66.12 55128.82 88888.00 2009-06-28 19:35:35.750 179 12719.75 66.15 55128.82 88888.00 2009-06-28 19:35:35.875 179 12719.73 66.15 55128.82 88888.00 2009-06-28 19:35:36.000 179 12719.73 66.15 55128.85 88888.00 2009-06-28 19:35:36.125 179 12719.73 66.15 55128.82 88888.00 2009-06-28 19:35:36.250 179 12719.80 66.17 55128.85 88888.00 2009-06-28 19:35:36.375 179 12719.83 66.17 55128.85 88888.00 2009-06-28 19:35:36.500 179 12719.80 66.17 55128.82 88888.00 2009-06-28 19:35:36.625 179 12719.77 66.20 55128.85 88888.00 2009-06-28 19:35:36.750 179 12719.83 66.25 55128.82 88888.00 2009-06-28 19:35:36.875 179 12719.80 66.22 55128.82 88888.00 2009-06-28 19:35:37.000 179 12719.83 66.15 55128.80 88888.00 2009-06-28 19:35:37.125 179 12719.85 66.10 55128.82 88888.00 2009-06-28 19:35:37.250 179 12719.80 66.15 55128.82 88888.00 2009-06-28 19:35:37.375 179 12719.83 66.17 55128.80 88888.00 2009-06-28 19:35:37.500 179 12719.88 66.22 55128.82 88888.00 2009-06-28 19:35:37.625 179 12719.92 66.25 55128.80 88888.00 2009-06-28 19:35:37.750 179 12719.90 66.25 55128.80 88888.00 2009-06-28 19:35:37.875 179 12719.85 66.22 55128.78 88888.00 2009-06-28 19:35:38.000 179 12719.95 66.20 55128.80 88888.00 2009-06-28 19:35:38.125 179 12720.00 66.20 55128.78 88888.00 2009-06-28 19:35:38.250 179 12719.88 66.20 55128.80 88888.00 2009-06-28 19:35:38.375 179 12719.85 66.22 55128.80 88888.00 2009-06-28 19:35:38.500 179 12719.88 66.22 55128.80 88888.00 2009-06-28 19:35:38.625 179 12719.92 66.25 55128.78 88888.00 2009-06-28 19:35:38.750 179 12719.98 66.22 55128.80 88888.00 2009-06-28 19:35:38.875 179 12719.98 66.22 55128.78 88888.00 2009-06-28 19:35:39.000 179 12720.00 66.28 55128.78 88888.00 2009-06-28 19:35:39.125 179 12720.05 66.33 55128.80 88888.00 2009-06-28 19:35:39.250 179 12720.02 66.28 55128.75 88888.00 2009-06-28 19:35:39.375 179 12720.02 66.25 55128.75 88888.00 2009-06-28 19:35:39.500 179 12720.08 66.28 55128.78 88888.00 2009-06-28 19:35:39.625 179 12720.10 66.28 55128.75 88888.00 2009-06-28 19:35:39.750 179 12720.10 66.22 55128.78 88888.00 2009-06-28 19:35:39.875 179 12720.15 66.30 55128.78 88888.00 2009-06-28 19:35:40.000 179 12720.15 66.30 55128.75 88888.00 2009-06-28 19:35:40.125 179 12720.10 66.30 55128.78 88888.00 2009-06-28 19:35:40.250 179 12720.12 66.25 55128.75 88888.00 2009-06-28 19:35:40.375 179 12720.08 66.20 55128.72 88888.00 2009-06-28 19:35:40.500 179 12720.10 66.22 55128.72 88888.00 2009-06-28 19:35:40.625 179 12720.10 66.25 55128.72 88888.00 2009-06-28 19:35:40.750 179 12720.17 66.25 55128.72 88888.00 2009-06-28 19:35:40.875 179 12720.20 66.28 55128.75 88888.00 2009-06-28 19:35:41.000 179 12720.23 66.33 55128.78 88888.00 2009-06-28 19:35:41.125 179 12720.30 66.40 55128.78 88888.00 2009-06-28 19:35:41.250 179 12720.25 66.35 55128.78 88888.00 2009-06-28 19:35:41.375 179 12720.27 66.35 55128.75 88888.00 2009-06-28 19:35:41.500 179 12720.27 66.38 55128.78 88888.00 2009-06-28 19:35:41.625 179 12720.27 66.35 55128.75 88888.00 2009-06-28 19:35:41.750 179 12720.33 66.35 55128.78 88888.00 2009-06-28 19:35:41.875 179 12720.40 66.38 55128.80 88888.00 2009-06-28 19:35:42.000 179 12720.40 66.40 55128.80 88888.00 2009-06-28 19:35:42.125 179 12720.38 66.40 55128.80 88888.00 2009-06-28 19:35:42.250 179 12720.38 66.40 55128.80 88888.00 2009-06-28 19:35:42.375 179 12720.42 66.42 55128.78 88888.00 2009-06-28 19:35:42.500 179 12720.48 66.38 55128.78 88888.00 2009-06-28 19:35:42.625 179 12720.45 66.38 55128.75 88888.00 2009-06-28 19:35:42.750 179 12720.48 66.40 55128.75 88888.00 2009-06-28 19:35:42.875 179 12720.48 66.40 55128.75 88888.00 2009-06-28 19:35:43.000 179 12720.48 66.42 55128.75 88888.00 2009-06-28 19:35:43.125 179 12720.55 66.47 55128.78 88888.00 2009-06-28 19:35:43.250 179 12720.55 66.40 55128.78 88888.00 2009-06-28 19:35:43.375 179 12720.52 66.38 55128.72 88888.00 2009-06-28 19:35:43.500 179 12720.48 66.40 55128.75 88888.00 2009-06-28 19:35:43.625 179 12720.50 66.47 55128.75 88888.00 2009-06-28 19:35:43.750 179 12720.52 66.42 55128.75 88888.00 2009-06-28 19:35:43.875 179 12720.52 66.42 55128.72 88888.00 2009-06-28 19:35:44.000 179 12720.60 66.50 55128.75 88888.00 2009-06-28 19:35:44.125 179 12720.60 66.53 55128.78 88888.00 2009-06-28 19:35:44.250 179 12720.60 66.50 55128.75 88888.00 2009-06-28 19:35:44.375 179 12720.60 66.50 55128.78 88888.00 2009-06-28 19:35:44.500 179 12720.55 66.45 55128.75 88888.00 2009-06-28 19:35:44.625 179 12720.58 66.45 55128.78 88888.00 2009-06-28 19:35:44.750 179 12720.60 66.47 55128.78 88888.00 2009-06-28 19:35:44.875 179 12720.62 66.45 55128.78 88888.00 2009-06-28 19:35:45.000 179 12720.70 66.45 55128.78 88888.00 2009-06-28 19:35:45.125 179 12720.67 66.47 55128.78 88888.00 2009-06-28 19:35:45.250 179 12720.70 66.53 55128.75 88888.00 2009-06-28 19:35:45.375 179 12720.77 66.55 55128.78 88888.00 2009-06-28 19:35:45.500 179 12720.73 66.50 55128.75 88888.00 2009-06-28 19:35:45.625 179 12720.77 66.55 55128.75 88888.00 2009-06-28 19:35:45.750 179 12720.75 66.55 55128.72 88888.00 2009-06-28 19:35:45.875 179 12720.75 66.55 55128.72 88888.00 2009-06-28 19:35:46.000 179 12720.75 66.53 55128.70 88888.00 2009-06-28 19:35:46.125 179 12720.75 66.50 55128.72 88888.00 2009-06-28 19:35:46.250 179 12720.75 66.53 55128.75 88888.00 2009-06-28 19:35:46.375 179 12720.77 66.55 55128.72 88888.00 2009-06-28 19:35:46.500 179 12720.75 66.55 55128.72 88888.00 2009-06-28 19:35:46.625 179 12720.75 66.60 55128.72 88888.00 2009-06-28 19:35:46.750 179 12720.77 66.55 55128.68 88888.00 2009-06-28 19:35:46.875 179 12720.80 66.55 55128.72 88888.00 2009-06-28 19:35:47.000 179 12720.73 66.55 55128.68 88888.00 2009-06-28 19:35:47.125 179 12720.73 66.62 55128.70 88888.00 2009-06-28 19:35:47.250 179 12720.80 66.58 55128.75 88888.00 2009-06-28 19:35:47.375 179 12720.80 66.60 55128.72 88888.00 2009-06-28 19:35:47.500 179 12720.83 66.65 55128.72 88888.00 2009-06-28 19:35:47.625 179 12720.85 66.62 55128.72 88888.00 2009-06-28 19:35:47.750 179 12720.83 66.60 55128.72 88888.00 2009-06-28 19:35:47.875 179 12720.85 66.67 55128.72 88888.00 2009-06-28 19:35:48.000 179 12720.88 66.67 55128.68 88888.00 2009-06-28 19:35:48.125 179 12720.85 66.70 55128.68 88888.00 2009-06-28 19:35:48.250 179 12720.85 66.65 55128.72 88888.00 2009-06-28 19:35:48.375 179 12720.92 66.65 55128.70 88888.00 2009-06-28 19:35:48.500 179 12721.00 66.75 55128.70 88888.00 2009-06-28 19:35:48.625 179 12720.95 66.75 55128.70 88888.00 2009-06-28 19:35:48.750 179 12720.98 66.75 55128.68 88888.00 2009-06-28 19:35:48.875 179 12721.00 66.78 55128.70 88888.00 2009-06-28 19:35:49.000 179 12721.00 66.75 55128.68 88888.00 2009-06-28 19:35:49.125 179 12721.05 66.75 55128.65 88888.00 2009-06-28 19:35:49.250 179 12721.08 66.75 55128.68 88888.00 2009-06-28 19:35:49.375 179 12721.15 66.80 55128.68 88888.00 2009-06-28 19:35:49.500 179 12721.08 66.80 55128.70 88888.00 2009-06-28 19:35:49.625 179 12721.05 66.75 55128.68 88888.00 2009-06-28 19:35:49.750 179 12721.05 66.80 55128.70 88888.00 2009-06-28 19:35:49.875 179 12721.12 66.80 55128.65 88888.00 2009-06-28 19:35:50.000 179 12721.10 66.78 55128.65 88888.00 2009-06-28 19:35:50.125 179 12721.00 66.75 55128.65 88888.00 2009-06-28 19:35:50.250 179 12721.02 66.80 55128.68 88888.00 2009-06-28 19:35:50.375 179 12721.10 66.90 55128.72 88888.00 2009-06-28 19:35:50.500 179 12721.17 66.95 55128.70 88888.00 2009-06-28 19:35:50.625 179 12721.27 66.95 55128.68 88888.00 2009-06-28 19:35:50.750 179 12721.23 66.95 55128.68 88888.00 2009-06-28 19:35:50.875 179 12721.15 66.83 55128.65 88888.00 2009-06-28 19:35:51.000 179 12721.17 66.85 55128.62 88888.00 2009-06-28 19:35:51.125 179 12721.23 66.88 55128.65 88888.00 2009-06-28 19:35:51.250 179 12721.20 66.85 55128.62 88888.00 2009-06-28 19:35:51.375 179 12721.20 66.92 55128.62 88888.00 2009-06-28 19:35:51.500 179 12721.23 66.95 55128.62 88888.00 2009-06-28 19:35:51.625 179 12721.25 66.95 55128.65 88888.00 2009-06-28 19:35:51.750 179 12721.25 66.95 55128.65 88888.00 2009-06-28 19:35:51.875 179 12721.23 66.88 55128.60 88888.00 2009-06-28 19:35:52.000 179 12721.23 66.80 55128.60 88888.00 2009-06-28 19:35:52.125 179 12721.27 66.88 55128.65 88888.00 2009-06-28 19:35:52.250 179 12721.30 66.97 55128.68 88888.00 2009-06-28 19:35:52.375 179 12721.27 67.00 55128.65 88888.00 2009-06-28 19:35:52.500 179 12721.33 67.03 55128.65 88888.00 2009-06-28 19:35:52.625 179 12721.38 67.00 55128.65 88888.00 2009-06-28 19:35:52.750 179 12721.40 67.00 55128.65 88888.00 2009-06-28 19:35:52.875 179 12721.35 67.00 55128.62 88888.00 2009-06-28 19:35:53.000 179 12721.35 67.03 55128.65 88888.00 2009-06-28 19:35:53.125 179 12721.33 67.08 55128.65 88888.00 2009-06-28 19:35:53.250 179 12721.30 67.05 55128.65 88888.00 2009-06-28 19:35:53.375 179 12721.40 67.00 55128.60 88888.00 2009-06-28 19:35:53.500 179 12721.42 67.03 55128.62 88888.00 2009-06-28 19:35:53.625 179 12721.38 67.05 55128.60 88888.00 2009-06-28 19:35:53.750 179 12721.38 67.05 55128.65 88888.00 2009-06-28 19:35:53.875 179 12721.40 67.03 55128.62 88888.00 2009-06-28 19:35:54.000 179 12721.42 67.08 55128.65 88888.00 2009-06-28 19:35:54.125 179 12721.40 67.10 55128.65 88888.00 2009-06-28 19:35:54.250 179 12721.40 67.08 55128.62 88888.00 2009-06-28 19:35:54.375 179 12721.50 67.10 55128.60 88888.00 2009-06-28 19:35:54.500 179 12721.58 67.12 55128.62 88888.00 2009-06-28 19:35:54.625 179 12721.60 67.20 55128.65 88888.00 2009-06-28 19:35:54.750 179 12721.58 67.17 55128.62 88888.00 2009-06-28 19:35:54.875 179 12721.58 67.12 55128.65 88888.00 2009-06-28 19:35:55.000 179 12721.55 67.12 55128.62 88888.00 2009-06-28 19:35:55.125 179 12721.55 67.17 55128.68 88888.00 2009-06-28 19:35:55.250 179 12721.48 67.22 55128.65 88888.00 2009-06-28 19:35:55.375 179 12721.52 67.22 55128.62 88888.00 2009-06-28 19:35:55.500 179 12721.58 67.20 55128.65 88888.00 2009-06-28 19:35:55.625 179 12721.62 67.20 55128.62 88888.00 2009-06-28 19:35:55.750 179 12721.67 67.28 55128.65 88888.00 2009-06-28 19:35:55.875 179 12721.65 67.25 55128.62 88888.00 2009-06-28 19:35:56.000 179 12721.62 67.28 55128.68 88888.00 2009-06-28 19:35:56.125 179 12721.67 67.22 55128.65 88888.00 2009-06-28 19:35:56.250 179 12721.67 67.15 55128.62 88888.00 2009-06-28 19:35:56.375 179 12721.70 67.25 55128.62 88888.00 2009-06-28 19:35:56.500 179 12721.73 67.33 55128.65 88888.00 2009-06-28 19:35:56.625 179 12721.77 67.35 55128.65 88888.00 2009-06-28 19:35:56.750 179 12721.73 67.30 55128.62 88888.00 2009-06-28 19:35:56.875 179 12721.67 67.30 55128.60 88888.00 2009-06-28 19:35:57.000 179 12721.62 67.28 55128.60 88888.00 2009-06-28 19:35:57.125 179 12721.65 67.28 55128.62 88888.00 2009-06-28 19:35:57.250 179 12721.65 67.25 55128.62 88888.00 2009-06-28 19:35:57.375 179 12721.67 67.28 55128.62 88888.00 2009-06-28 19:35:57.500 179 12721.65 67.35 55128.65 88888.00 2009-06-28 19:35:57.625 179 12721.62 67.40 55128.65 88888.00 2009-06-28 19:35:57.750 179 12721.62 67.40 55128.68 88888.00 2009-06-28 19:35:57.875 179 12721.60 67.38 55128.65 88888.00 2009-06-28 19:35:58.000 179 12721.52 67.28 55128.62 88888.00 2009-06-28 19:35:58.125 179 12721.52 67.25 55128.62 88888.00 2009-06-28 19:35:58.250 179 12721.58 67.35 55128.68 88888.00 2009-06-28 19:35:58.375 179 12721.58 67.38 55128.68 88888.00 2009-06-28 19:35:58.500 179 12721.60 67.30 55128.60 88888.00 2009-06-28 19:35:58.625 179 12721.62 67.25 55128.60 88888.00 2009-06-28 19:35:58.750 179 12721.65 67.33 55128.62 88888.00 2009-06-28 19:35:58.875 179 12721.62 67.38 55128.65 88888.00 2009-06-28 19:35:59.000 179 12721.65 67.38 55128.62 88888.00 2009-06-28 19:35:59.125 179 12721.73 67.35 55128.62 88888.00 2009-06-28 19:35:59.250 179 12721.75 67.33 55128.60 88888.00 2009-06-28 19:35:59.375 179 12721.80 67.40 55128.60 88888.00 2009-06-28 19:35:59.500 179 12721.80 67.40 55128.60 88888.00 2009-06-28 19:35:59.625 179 12721.83 67.40 55128.62 88888.00 2009-06-28 19:35:59.750 179 12721.85 67.42 55128.65 88888.00 2009-06-28 19:35:59.875 179 12721.85 67.45 55128.65 88888.00 2009-06-28 19:36:00.000 179 12721.83 67.50 55128.65 88888.00 2009-06-28 19:36:00.125 179 12721.80 67.53 55128.70 88888.00 2009-06-28 19:36:00.250 179 12721.75 67.50 55128.65 88888.00 2009-06-28 19:36:00.375 179 12721.70 67.47 55128.62 88888.00 2009-06-28 19:36:00.500 179 12721.70 67.40 55128.62 88888.00 2009-06-28 19:36:00.625 179 12721.70 67.45 55128.65 88888.00 2009-06-28 19:36:00.750 179 12721.70 67.47 55128.65 88888.00 2009-06-28 19:36:00.875 179 12721.77 67.50 55128.68 88888.00 2009-06-28 19:36:01.000 179 12721.85 67.50 55128.65 88888.00 2009-06-28 19:36:01.125 179 12721.83 67.50 55128.65 88888.00 2009-06-28 19:36:01.250 179 12721.80 67.42 55128.68 88888.00 2009-06-28 19:36:01.375 179 12721.85 67.53 55128.70 88888.00 2009-06-28 19:36:01.500 179 12721.92 67.58 55128.68 88888.00 2009-06-28 19:36:01.625 179 12721.98 67.53 55128.68 88888.00 2009-06-28 19:36:01.750 179 12721.88 67.47 55128.62 88888.00 2009-06-28 19:36:01.875 179 12721.83 67.47 55128.65 88888.00 2009-06-28 19:36:02.000 179 12721.77 67.55 55128.68 88888.00 2009-06-28 19:36:02.125 179 12721.75 67.58 55128.65 88888.00 2009-06-28 19:36:02.250 179 12721.80 67.53 55128.62 88888.00 2009-06-28 19:36:02.375 179 12721.83 67.53 55128.62 88888.00 2009-06-28 19:36:02.500 179 12721.85 67.58 55128.65 88888.00 2009-06-28 19:36:02.625 179 12721.88 67.60 55128.68 88888.00 2009-06-28 19:36:02.750 179 12721.85 67.60 55128.68 88888.00 2009-06-28 19:36:02.875 179 12721.85 67.58 55128.65 88888.00 2009-06-28 19:36:03.000 179 12721.88 67.55 55128.62 88888.00 2009-06-28 19:36:03.125 179 12721.90 67.58 55128.68 88888.00 2009-06-28 19:36:03.250 179 12721.90 67.58 55128.68 88888.00 2009-06-28 19:36:03.375 179 12721.92 67.60 55128.68 88888.00 2009-06-28 19:36:03.500 179 12721.95 67.60 55128.68 88888.00 2009-06-28 19:36:03.625 179 12721.98 67.60 55128.65 88888.00 2009-06-28 19:36:03.750 179 12721.98 67.58 55128.65 88888.00 2009-06-28 19:36:03.875 179 12722.02 67.60 55128.65 88888.00 2009-06-28 19:36:04.000 179 12722.15 67.67 55128.68 88888.00 2009-06-28 19:36:04.125 179 12722.15 67.70 55128.68 88888.00 2009-06-28 19:36:04.250 179 12722.05 67.70 55128.70 88888.00 2009-06-28 19:36:04.375 179 12722.00 67.75 55128.70 88888.00 2009-06-28 19:36:04.500 179 12721.95 67.72 55128.70 88888.00 2009-06-28 19:36:04.625 179 12721.98 67.70 55128.68 88888.00 2009-06-28 19:36:04.750 179 12721.92 67.65 55128.68 88888.00 2009-06-28 19:36:04.875 179 12721.92 67.65 55128.68 88888.00 2009-06-28 19:36:05.000 179 12721.88 67.70 55128.65 88888.00 2009-06-28 19:36:05.125 179 12721.90 67.72 55128.65 88888.00 2009-06-28 19:36:05.250 179 12721.95 67.70 55128.70 88888.00 2009-06-28 19:36:05.375 179 12721.98 67.70 55128.70 88888.00 2009-06-28 19:36:05.500 179 12721.92 67.65 55128.70 88888.00 2009-06-28 19:36:05.625 179 12721.95 67.70 55128.70 88888.00 2009-06-28 19:36:05.750 179 12722.02 67.78 55128.72 88888.00 2009-06-28 19:36:05.875 179 12721.95 67.78 55128.70 88888.00 2009-06-28 19:36:06.000 179 12721.88 67.78 55128.65 88888.00 2009-06-28 19:36:06.125 179 12721.90 67.78 55128.68 88888.00 2009-06-28 19:36:06.250 179 12721.92 67.78 55128.68 88888.00 2009-06-28 19:36:06.375 179 12721.92 67.75 55128.68 88888.00 2009-06-28 19:36:06.500 179 12721.92 67.75 55128.65 88888.00 2009-06-28 19:36:06.625 179 12721.95 67.72 55128.65 88888.00 2009-06-28 19:36:06.750 179 12722.02 67.75 55128.68 88888.00 2009-06-28 19:36:06.875 179 12722.10 67.72 55128.68 88888.00 2009-06-28 19:36:07.000 179 12722.12 67.72 55128.68 88888.00 2009-06-28 19:36:07.125 179 12722.12 67.78 55128.68 88888.00 2009-06-28 19:36:07.250 179 12722.02 67.78 55128.68 88888.00 2009-06-28 19:36:07.375 179 12722.05 67.78 55128.70 88888.00 2009-06-28 19:36:07.500 179 12722.02 67.78 55128.68 88888.00 2009-06-28 19:36:07.625 179 12722.00 67.75 55128.68 88888.00 2009-06-28 19:36:07.750 179 12722.02 67.72 55128.68 88888.00 2009-06-28 19:36:07.875 179 12722.08 67.78 55128.68 88888.00 2009-06-28 19:36:08.000 179 12722.08 67.83 55128.65 88888.00 2009-06-28 19:36:08.125 179 12722.12 67.85 55128.68 88888.00 2009-06-28 19:36:08.250 179 12722.12 67.83 55128.70 88888.00 2009-06-28 19:36:08.375 179 12722.10 67.85 55128.68 88888.00 2009-06-28 19:36:08.500 179 12722.12 67.83 55128.70 88888.00 2009-06-28 19:36:08.625 179 12722.20 67.88 55128.72 88888.00 2009-06-28 19:36:08.750 179 12722.30 67.92 55128.75 88888.00 2009-06-28 19:36:08.875 179 12722.25 67.90 55128.78 88888.00 2009-06-28 19:36:09.000 179 12722.20 67.85 55128.72 88888.00 2009-06-28 19:36:09.125 179 12722.17 67.90 55128.75 88888.00 2009-06-28 19:36:09.250 179 12722.17 67.90 55128.75 88888.00 2009-06-28 19:36:09.375 179 12722.27 67.92 55128.72 88888.00 2009-06-28 19:36:09.500 179 12722.20 67.90 55128.70 88888.00 2009-06-28 19:36:09.625 179 12722.15 67.90 55128.68 88888.00 2009-06-28 19:36:09.750 179 12722.23 67.95 55128.70 88888.00 2009-06-28 19:36:09.875 179 12722.30 67.97 55128.70 88888.00 2009-06-28 19:36:10.000 179 12722.33 67.95 55128.70 88888.00 2009-06-28 19:36:10.125 179 12722.33 67.97 55128.72 88888.00 2009-06-28 19:36:10.250 179 12722.30 68.00 55128.72 88888.00 2009-06-28 19:36:10.375 179 12722.30 68.03 55128.72 88888.00 2009-06-28 19:36:10.500 179 12722.30 68.03 55128.72 88888.00 2009-06-28 19:36:10.625 179 12722.35 68.03 55128.72 88888.00 2009-06-28 19:36:10.750 179 12722.33 68.03 55128.70 88888.00 2009-06-28 19:36:10.875 179 12722.27 67.97 55128.72 88888.00 2009-06-28 19:36:11.000 179 12722.25 67.92 55128.68 88888.00 2009-06-28 19:36:11.125 179 12722.27 67.92 55128.70 88888.00 2009-06-28 19:36:11.250 179 12722.30 68.00 55128.72 88888.00 2009-06-28 19:36:11.375 179 12722.33 68.03 55128.72 88888.00 2009-06-28 19:36:11.500 179 12722.27 68.00 55128.72 88888.00 2009-06-28 19:36:11.625 179 12722.33 68.00 55128.75 88888.00 2009-06-28 19:36:11.750 179 12722.30 68.00 55128.75 88888.00 2009-06-28 19:36:11.875 179 12722.33 67.97 55128.72 88888.00 2009-06-28 19:36:12.000 179 12722.30 68.03 55128.75 88888.00 2009-06-28 19:36:12.125 179 12722.35 68.10 55128.78 88888.00 2009-06-28 19:36:12.250 179 12722.38 68.08 55128.75 88888.00 2009-06-28 19:36:12.375 179 12722.35 68.03 55128.72 88888.00 2009-06-28 19:36:12.500 179 12722.30 67.95 55128.68 88888.00 2009-06-28 19:36:12.625 179 12722.35 68.03 55128.72 88888.00 2009-06-28 19:36:12.750 179 12722.42 68.08 55128.75 88888.00 2009-06-28 19:36:12.875 179 12722.45 68.10 55128.72 88888.00 2009-06-28 19:36:13.000 179 12722.42 68.08 55128.72 88888.00 2009-06-28 19:36:13.125 179 12722.35 68.10 55128.75 88888.00 2009-06-28 19:36:13.250 179 12722.35 68.10 55128.75 88888.00 2009-06-28 19:36:13.375 179 12722.42 68.12 55128.75 88888.00 2009-06-28 19:36:13.500 179 12722.40 68.15 55128.75 88888.00 2009-06-28 19:36:13.625 179 12722.33 68.12 55128.78 88888.00 2009-06-28 19:36:13.750 179 12722.27 68.12 55128.78 88888.00 2009-06-28 19:36:13.875 179 12722.30 68.12 55128.78 88888.00 2009-06-28 19:36:14.000 179 12722.33 68.17 55128.78 88888.00 2009-06-28 19:36:14.125 179 12722.38 68.12 55128.75 88888.00 2009-06-28 19:36:14.250 179 12722.35 68.05 55128.75 88888.00 2009-06-28 19:36:14.375 179 12722.38 68.12 55128.78 88888.00 2009-06-28 19:36:14.500 179 12722.33 68.10 55128.75 88888.00 2009-06-28 19:36:14.625 179 12722.33 68.08 55128.75 88888.00 2009-06-28 19:36:14.750 179 12722.40 68.15 55128.78 88888.00 2009-06-28 19:36:14.875 179 12722.48 68.20 55128.80 88888.00 2009-06-28 19:36:15.000 179 12722.52 68.15 55128.78 88888.00 2009-06-28 19:36:15.125 179 12722.48 68.08 55128.80 88888.00 2009-06-28 19:36:15.250 179 12722.42 68.10 55128.75 88888.00 2009-06-28 19:36:15.375 179 12722.50 68.17 55128.78 88888.00 2009-06-28 19:36:15.500 179 12722.52 68.22 55128.80 88888.00 2009-06-28 19:36:15.625 179 12722.50 68.15 55128.80 88888.00 2009-06-28 19:36:15.750 179 12722.42 68.20 55128.80 88888.00 2009-06-28 19:36:15.875 179 12722.42 68.22 55128.78 88888.00 2009-06-28 19:36:16.000 179 12722.45 68.20 55128.78 88888.00 2009-06-28 19:36:16.125 179 12722.48 68.25 55128.80 88888.00 2009-06-28 19:36:16.250 179 12722.45 68.20 55128.78 88888.00 2009-06-28 19:36:16.375 179 12722.40 68.15 55128.75 88888.00 2009-06-28 19:36:16.500 179 12722.35 68.17 55128.78 88888.00 2009-06-28 19:36:16.625 179 12722.38 68.20 55128.75 88888.00 2009-06-28 19:36:16.750 179 12722.38 68.22 55128.78 88888.00 2009-06-28 19:36:16.875 179 12722.40 68.17 55128.78 88888.00 2009-06-28 19:36:17.000 179 12722.50 68.22 55128.75 88888.00 2009-06-28 19:36:17.125 179 12722.45 68.22 55128.78 88888.00 2009-06-28 19:36:17.250 179 12722.42 68.25 55128.78 88888.00 2009-06-28 19:36:17.375 179 12722.55 68.28 55128.80 88888.00 2009-06-28 19:36:17.500 179 12722.55 68.33 55128.80 88888.00 2009-06-28 19:36:17.625 179 12722.58 68.33 55128.82 88888.00 2009-06-28 19:36:17.750 179 12722.60 68.33 55128.82 88888.00 2009-06-28 19:36:17.875 179 12722.52 68.25 55128.78 88888.00 2009-06-28 19:36:18.000 179 12722.48 68.22 55128.75 88888.00 2009-06-28 19:36:18.125 179 12722.55 68.28 55128.78 88888.00 2009-06-28 19:36:18.250 179 12722.50 68.25 55128.75 88888.00 2009-06-28 19:36:18.375 179 12722.55 68.28 55128.80 88888.00 2009-06-28 19:36:18.500 179 12722.60 68.35 55128.82 88888.00 2009-06-28 19:36:18.625 179 12722.62 68.35 55128.80 88888.00 2009-06-28 19:36:18.750 179 12722.60 68.35 55128.78 88888.00 2009-06-28 19:36:18.875 179 12722.62 68.33 55128.78 88888.00 2009-06-28 19:36:19.000 179 12722.60 68.33 55128.80 88888.00 2009-06-28 19:36:19.125 179 12722.65 68.38 55128.80 88888.00 2009-06-28 19:36:19.250 179 12722.70 68.42 55128.82 88888.00 2009-06-28 19:36:19.375 179 12722.70 68.38 55128.78 88888.00 2009-06-28 19:36:19.500 179 12722.62 68.30 55128.72 88888.00 2009-06-28 19:36:19.625 179 12722.70 68.35 55128.75 88888.00 2009-06-28 19:36:19.750 179 12722.75 68.40 55128.80 88888.00 2009-06-28 19:36:19.875 179 12722.77 68.40 55128.78 88888.00 2009-06-28 19:36:20.000 179 12722.75 68.40 55128.78 88888.00 2009-06-28 19:36:20.125 179 12722.73 68.45 55128.80 88888.00 2009-06-28 19:36:20.250 179 12722.65 68.40 55128.78 88888.00 2009-06-28 19:36:20.375 179 12722.67 68.35 55128.80 88888.00 2009-06-28 19:36:20.500 179 12722.70 68.33 55128.78 88888.00 2009-06-28 19:36:20.625 179 12722.75 68.35 55128.78 88888.00 2009-06-28 19:36:20.750 179 12722.73 68.40 55128.78 88888.00 2009-06-28 19:36:20.875 179 12722.73 68.47 55128.82 88888.00 2009-06-28 19:36:21.000 179 12722.77 68.42 55128.80 88888.00 2009-06-28 19:36:21.125 179 12722.75 68.40 55128.82 88888.00 2009-06-28 19:36:21.250 179 12722.70 68.35 55128.80 88888.00 2009-06-28 19:36:21.375 179 12722.70 68.38 55128.78 88888.00 2009-06-28 19:36:21.500 179 12722.75 68.42 55128.80 88888.00 2009-06-28 19:36:21.625 179 12722.75 68.42 55128.80 88888.00 2009-06-28 19:36:21.750 179 12722.77 68.45 55128.80 88888.00 2009-06-28 19:36:21.875 179 12722.75 68.42 55128.80 88888.00 2009-06-28 19:36:22.000 179 12722.67 68.42 55128.78 88888.00 2009-06-28 19:36:22.125 179 12722.73 68.45 55128.82 88888.00 2009-06-28 19:36:22.250 179 12722.75 68.40 55128.82 88888.00 2009-06-28 19:36:22.375 179 12722.83 68.47 55128.85 88888.00 2009-06-28 19:36:22.500 179 12722.85 68.55 55128.88 88888.00 2009-06-28 19:36:22.625 179 12722.77 68.55 55128.85 88888.00 2009-06-28 19:36:22.750 179 12722.67 68.47 55128.80 88888.00 2009-06-28 19:36:22.875 179 12722.75 68.45 55128.85 88888.00 2009-06-28 19:36:23.000 179 12722.85 68.55 55128.85 88888.00 2009-06-28 19:36:23.125 179 12722.88 68.53 55128.85 88888.00 2009-06-28 19:36:23.250 179 12722.85 68.42 55128.82 88888.00 2009-06-28 19:36:23.375 179 12722.88 68.45 55128.82 88888.00 2009-06-28 19:36:23.500 179 12722.90 68.45 55128.82 88888.00 2009-06-28 19:36:23.625 179 12722.92 68.50 55128.85 88888.00 2009-06-28 19:36:23.750 179 12722.90 68.50 55128.85 88888.00 2009-06-28 19:36:23.875 179 12722.85 68.47 55128.85 88888.00 2009-06-28 19:36:24.000 179 12722.90 68.53 55128.82 88888.00 2009-06-28 19:36:24.125 179 12722.92 68.50 55128.82 88888.00 2009-06-28 19:36:24.250 179 12722.90 68.55 55128.85 88888.00 2009-06-28 19:36:24.375 179 12722.85 68.58 55128.85 88888.00 2009-06-28 19:36:24.500 179 12722.90 68.60 55128.85 88888.00 2009-06-28 19:36:24.625 179 12722.92 68.65 55128.85 88888.00 2009-06-28 19:36:24.750 179 12722.90 68.62 55128.85 88888.00 2009-06-28 19:36:24.875 179 12722.88 68.58 55128.82 88888.00 2009-06-28 19:36:25.000 179 12722.83 68.55 55128.82 88888.00 2009-06-28 19:36:25.125 179 12722.83 68.50 55128.82 88888.00 2009-06-28 19:36:25.250 179 12722.90 68.50 55128.80 88888.00 2009-06-28 19:36:25.375 179 12722.98 68.55 55128.80 88888.00 2009-06-28 19:36:25.500 179 12722.90 68.55 55128.78 88888.00 2009-06-28 19:36:25.625 179 12722.92 68.58 55128.80 88888.00 2009-06-28 19:36:25.750 179 12723.02 68.58 55128.80 88888.00 2009-06-28 19:36:25.875 179 12723.08 68.55 55128.82 88888.00 2009-06-28 19:36:26.000 179 12723.10 68.60 55128.82 88888.00 2009-06-28 19:36:26.125 179 12723.10 68.65 55128.85 88888.00 2009-06-28 19:36:26.250 179 12723.02 68.62 55128.85 88888.00 2009-06-28 19:36:26.375 179 12723.00 68.58 55128.82 88888.00 2009-06-28 19:36:26.500 179 12723.02 68.55 55128.82 88888.00 2009-06-28 19:36:26.625 179 12723.00 68.53 55128.85 88888.00 2009-06-28 19:36:26.750 179 12723.00 68.62 55128.85 88888.00 2009-06-28 19:36:26.875 179 12723.00 68.58 55128.85 88888.00 2009-06-28 19:36:27.000 179 12723.05 68.60 55128.82 88888.00 2009-06-28 19:36:27.125 179 12723.10 68.65 55128.82 88888.00 2009-06-28 19:36:27.250 179 12723.12 68.60 55128.85 88888.00 2009-06-28 19:36:27.375 179 12723.12 68.65 55128.85 88888.00 2009-06-28 19:36:27.500 179 12723.08 68.67 55128.85 88888.00 2009-06-28 19:36:27.625 179 12723.08 68.67 55128.85 88888.00 2009-06-28 19:36:27.750 179 12723.08 68.65 55128.82 88888.00 2009-06-28 19:36:27.875 179 12723.10 68.67 55128.82 88888.00 2009-06-28 19:36:28.000 179 12723.12 68.65 55128.80 88888.00 2009-06-28 19:36:28.125 179 12723.10 68.60 55128.80 88888.00 2009-06-28 19:36:28.250 179 12723.12 68.65 55128.85 88888.00 2009-06-28 19:36:28.375 179 12723.17 68.70 55128.88 88888.00 2009-06-28 19:36:28.500 179 12723.17 68.72 55128.88 88888.00 2009-06-28 19:36:28.625 179 12723.20 68.75 55128.90 88888.00 2009-06-28 19:36:28.750 179 12723.17 68.75 55128.82 88888.00 2009-06-28 19:36:28.875 179 12723.10 68.67 55128.85 88888.00 2009-06-28 19:36:29.000 179 12723.08 68.65 55128.82 88888.00 2009-06-28 19:36:29.125 179 12723.15 68.62 55128.82 88888.00 2009-06-28 19:36:29.250 179 12723.10 68.65 55128.82 88888.00 2009-06-28 19:36:29.375 179 12723.15 68.67 55128.85 88888.00 2009-06-28 19:36:29.500 179 12723.15 68.72 55128.85 88888.00 2009-06-28 19:36:29.625 179 12723.17 68.72 55128.85 88888.00 2009-06-28 19:36:29.750 179 12723.23 68.72 55128.88 88888.00 2009-06-28 19:36:29.875 179 12723.25 68.78 55128.88 88888.00 2009-06-28 19:36:30.000 179 12723.20 68.75 55128.90 88888.00 2009-06-28 19:36:30.125 179 12723.15 68.67 55128.88 88888.00 2009-06-28 19:36:30.250 179 12723.20 68.70 55128.88 88888.00 2009-06-28 19:36:30.375 179 12723.25 68.78 55128.88 88888.00 2009-06-28 19:36:30.500 179 12723.23 68.80 55128.93 88888.00 2009-06-28 19:36:30.625 179 12723.15 68.70 55128.88 88888.00 2009-06-28 19:36:30.750 179 12723.17 68.72 55128.90 88888.00 2009-06-28 19:36:30.875 179 12723.23 68.75 55128.88 88888.00 2009-06-28 19:36:31.000 179 12723.15 68.70 55128.88 88888.00 2009-06-28 19:36:31.125 179 12723.12 68.72 55128.88 88888.00 2009-06-28 19:36:31.250 179 12723.15 68.70 55128.88 88888.00 2009-06-28 19:36:31.375 179 12723.15 68.70 55128.90 88888.00 2009-06-28 19:36:31.500 179 12723.20 68.78 55128.93 88888.00 2009-06-28 19:36:31.625 179 12723.25 68.85 55128.93 88888.00 2009-06-28 19:36:31.750 179 12723.17 68.78 55128.90 88888.00 2009-06-28 19:36:31.875 179 12723.08 68.70 55128.88 88888.00 2009-06-28 19:36:32.000 179 12723.02 68.78 55128.88 88888.00 2009-06-28 19:36:32.125 179 12723.08 68.78 55128.88 88888.00 2009-06-28 19:36:32.250 179 12723.12 68.75 55128.90 88888.00 2009-06-28 19:36:32.375 179 12723.17 68.78 55128.88 88888.00 2009-06-28 19:36:32.500 179 12723.27 68.80 55128.90 88888.00 2009-06-28 19:36:32.625 179 12723.33 68.80 55128.93 88888.00 2009-06-28 19:36:32.750 179 12723.27 68.80 55128.93 88888.00 2009-06-28 19:36:32.875 179 12723.30 68.83 55128.90 88888.00 2009-06-28 19:36:33.000 179 12723.35 68.88 55128.93 88888.00 2009-06-28 19:36:33.125 179 12723.40 68.85 55128.90 88888.00 2009-06-28 19:36:33.250 179 12723.33 68.83 55128.93 88888.00 2009-06-28 19:36:33.375 179 12723.25 68.78 55128.90 88888.00 2009-06-28 19:36:33.500 179 12723.15 68.72 55128.90 88888.00 2009-06-28 19:36:33.625 179 12723.10 68.83 55128.90 88888.00 2009-06-28 19:36:33.750 179 12723.12 68.83 55128.93 88888.00 2009-06-28 19:36:33.875 179 12723.17 68.80 55128.88 88888.00 2009-06-28 19:36:34.000 179 12723.20 68.80 55128.88 88888.00 2009-06-28 19:36:34.125 179 12723.25 68.88 55128.95 88888.00 2009-06-28 19:36:34.250 179 12723.33 68.90 55128.95 88888.00 2009-06-28 19:36:34.375 179 12723.35 68.90 55128.95 88888.00 2009-06-28 19:36:34.500 179 12723.33 68.95 55128.93 88888.00 2009-06-28 19:36:34.625 179 12723.33 68.92 55128.95 88888.00 2009-06-28 19:36:34.750 179 12723.27 68.85 55128.93 88888.00 2009-06-28 19:36:34.875 179 12723.25 68.88 55128.90 88888.00 2009-06-28 19:36:35.000 179 12723.30 68.97 55128.95 88888.00 2009-06-28 19:36:35.125 179 12723.30 68.97 55128.93 88888.00 2009-06-28 19:36:35.250 179 12723.15 68.92 55128.90 88888.00 2009-06-28 19:36:35.375 179 12723.17 68.90 55128.90 88888.00 2009-06-28 19:36:35.500 179 12723.25 68.95 55128.97 88888.00 2009-06-28 19:36:35.625 179 12723.27 69.03 55129.03 88888.00 2009-06-28 19:36:35.750 179 12723.23 68.97 55128.97 88888.00 2009-06-28 19:36:35.875 179 12723.17 68.92 55128.95 88888.00 2009-06-28 19:36:36.000 179 12723.23 69.03 55129.00 88888.00 2009-06-28 19:36:36.125 179 12723.27 69.10 55129.05 88888.00 2009-06-28 19:36:36.250 179 12723.17 69.03 55129.03 88888.00 2009-06-28 19:36:36.375 179 12723.17 69.00 55129.03 88888.00 2009-06-28 19:36:36.500 179 12723.15 69.00 55129.00 88888.00 2009-06-28 19:36:36.625 179 12723.12 68.97 55129.03 88888.00 2009-06-28 19:36:36.750 179 12723.15 68.97 55128.97 88888.00 2009-06-28 19:36:36.875 179 12723.17 68.97 55129.03 88888.00 2009-06-28 19:36:37.000 179 12723.25 69.03 55129.03 88888.00 2009-06-28 19:36:37.125 179 12723.27 69.05 55129.03 88888.00 2009-06-28 19:36:37.250 179 12723.27 68.97 55129.03 88888.00 2009-06-28 19:36:37.375 179 12723.23 68.92 55129.00 88888.00 2009-06-28 19:36:37.500 179 12723.20 68.92 55128.97 88888.00 2009-06-28 19:36:37.625 179 12723.25 69.03 55129.05 88888.00 2009-06-28 19:36:37.750 179 12723.25 69.00 55129.03 88888.00 2009-06-28 19:36:37.875 179 12723.25 69.05 55129.00 88888.00 2009-06-28 19:36:38.000 179 12723.30 69.03 55128.97 88888.00 2009-06-28 19:36:38.125 179 12723.35 69.00 55129.00 88888.00 2009-06-28 19:36:38.250 179 12723.30 69.05 55129.05 88888.00 2009-06-28 19:36:38.375 179 12723.25 69.08 55129.05 88888.00 2009-06-28 19:36:38.500 179 12723.25 69.10 55129.05 88888.00 2009-06-28 19:36:38.625 179 12723.25 69.08 55129.05 88888.00 2009-06-28 19:36:38.750 179 12723.20 69.00 55129.00 88888.00 2009-06-28 19:36:38.875 179 12723.20 69.00 55129.00 88888.00 2009-06-28 19:36:39.000 179 12723.23 69.05 55129.00 88888.00 2009-06-28 19:36:39.125 179 12723.23 69.05 55129.00 88888.00 2009-06-28 19:36:39.250 179 12723.30 69.08 55129.03 88888.00 2009-06-28 19:36:39.375 179 12723.30 69.10 55129.05 88888.00 2009-06-28 19:36:39.500 179 12723.23 69.12 55129.05 88888.00 2009-06-28 19:36:39.625 179 12723.27 69.15 55129.07 88888.00 2009-06-28 19:36:39.750 179 12723.27 69.10 55129.07 88888.00 2009-06-28 19:36:39.875 179 12723.25 69.10 55129.05 88888.00 2009-06-28 19:36:40.000 179 12723.17 69.10 55129.05 88888.00 2009-06-28 19:36:40.125 179 12723.17 69.12 55129.03 88888.00 2009-06-28 19:36:40.250 179 12723.20 69.15 55129.10 88888.00 2009-06-28 19:36:40.375 179 12723.17 69.15 55129.05 88888.00 2009-06-28 19:36:40.500 179 12723.12 69.12 55129.03 88888.00 2009-06-28 19:36:40.625 179 12723.15 69.17 55129.07 88888.00 2009-06-28 19:36:40.750 179 12723.17 69.17 55129.10 88888.00 2009-06-28 19:36:40.875 179 12723.10 69.15 55129.07 88888.00 2009-06-28 19:36:41.000 179 12723.12 69.15 55129.05 88888.00 2009-06-28 19:36:41.125 179 12723.12 69.12 55129.05 88888.00 2009-06-28 19:36:41.250 179 12723.00 69.10 55129.05 88888.00 2009-06-28 19:36:41.375 179 12723.05 69.12 55129.05 88888.00 2009-06-28 19:36:41.500 179 12723.17 69.20 55129.07 88888.00 2009-06-28 19:36:41.625 179 12723.17 69.20 55129.07 88888.00 2009-06-28 19:36:41.750 179 12723.17 69.20 55129.10 88888.00 2009-06-28 19:36:41.875 179 12723.15 69.17 55129.10 88888.00 2009-06-28 19:36:42.000 179 12723.05 69.17 55129.10 88888.00 2009-06-28 19:36:42.125 179 12723.00 69.17 55129.07 88888.00 2009-06-28 19:36:42.250 179 12723.02 69.20 55129.12 88888.00 2009-06-28 19:36:42.375 179 12723.08 69.17 55129.10 88888.00 2009-06-28 19:36:42.500 179 12723.12 69.15 55129.12 88888.00 2009-06-28 19:36:42.625 179 12723.17 69.22 55129.12 88888.00 2009-06-28 19:36:42.750 179 12723.10 69.20 55129.10 88888.00 2009-06-28 19:36:42.875 179 12723.08 69.20 55129.10 88888.00 2009-06-28 19:36:43.000 179 12723.02 69.22 55129.10 88888.00 2009-06-28 19:36:43.125 179 12723.05 69.25 55129.12 88888.00 2009-06-28 19:36:43.250 179 12723.10 69.22 55129.12 88888.00 2009-06-28 19:36:43.375 179 12723.08 69.22 55129.12 88888.00 2009-06-28 19:36:43.500 179 12722.95 69.25 55129.12 88888.00 2009-06-28 19:36:43.625 179 12722.95 69.25 55129.15 88888.00 2009-06-28 19:36:43.750 179 12723.08 69.25 55129.12 88888.00 2009-06-28 19:36:43.875 179 12723.05 69.22 55129.12 88888.00 2009-06-28 19:36:44.000 179 12723.00 69.22 55129.12 88888.00 2009-06-28 19:36:44.125 179 12722.98 69.20 55129.12 88888.00 2009-06-28 19:36:44.250 179 12723.00 69.25 55129.15 88888.00 2009-06-28 19:36:44.375 179 12723.05 69.33 55129.15 88888.00 2009-06-28 19:36:44.500 179 12723.00 69.35 55129.15 88888.00 2009-06-28 19:36:44.625 179 12722.98 69.33 55129.15 88888.00 2009-06-28 19:36:44.750 179 12722.95 69.25 55129.12 88888.00 2009-06-28 19:36:44.875 179 12723.00 69.20 55129.15 88888.00 2009-06-28 19:36:45.000 179 12723.05 69.28 55129.15 88888.00 2009-06-28 19:36:45.125 179 12723.00 69.28 55129.12 88888.00 2009-06-28 19:36:45.250 179 12722.90 69.20 55129.15 88888.00 2009-06-28 19:36:45.375 179 12722.95 69.22 55129.15 88888.00 2009-06-28 19:36:45.500 179 12722.92 69.28 55129.15 88888.00 2009-06-28 19:36:45.625 179 12722.98 69.30 55129.18 88888.00 2009-06-28 19:36:45.750 179 12723.00 69.30 55129.20 88888.00 2009-06-28 19:36:45.875 179 12722.95 69.28 55129.15 88888.00 2009-06-28 19:36:46.000 179 12722.95 69.30 55129.18 88888.00 2009-06-28 19:36:46.125 179 12722.98 69.35 55129.20 88888.00 2009-06-28 19:36:46.250 179 12722.98 69.30 55129.20 88888.00 2009-06-28 19:36:46.375 179 12722.98 69.30 55129.18 88888.00 2009-06-28 19:36:46.500 179 12722.95 69.35 55129.18 88888.00 2009-06-28 19:36:46.625 179 12722.90 69.30 55129.18 88888.00 2009-06-28 19:36:46.750 179 12722.92 69.35 55129.20 88888.00 2009-06-28 19:36:46.875 179 12722.92 69.40 55129.22 88888.00 2009-06-28 19:36:47.000 179 12722.90 69.40 55129.22 88888.00 2009-06-28 19:36:47.125 179 12722.92 69.33 55129.22 88888.00 2009-06-28 19:36:47.250 179 12722.95 69.38 55129.22 88888.00 2009-06-28 19:36:47.375 179 12722.98 69.42 55129.22 88888.00 2009-06-28 19:36:47.500 179 12722.95 69.40 55129.20 88888.00 2009-06-28 19:36:47.625 179 12722.98 69.30 55129.22 88888.00 2009-06-28 19:36:47.750 179 12722.95 69.33 55129.22 88888.00 2009-06-28 19:36:47.875 179 12722.95 69.38 55129.22 88888.00 2009-06-28 19:36:48.000 179 12722.92 69.35 55129.25 88888.00 2009-06-28 19:36:48.125 179 12722.85 69.30 55129.25 88888.00 2009-06-28 19:36:48.250 179 12722.85 69.35 55129.30 88888.00 2009-06-28 19:36:48.375 179 12722.95 69.45 55129.32 88888.00 2009-06-28 19:36:48.500 179 12723.05 69.42 55129.30 88888.00 2009-06-28 19:36:48.625 179 12722.98 69.42 55129.25 88888.00 2009-06-28 19:36:48.750 179 12722.90 69.42 55129.22 88888.00 2009-06-28 19:36:48.875 179 12722.92 69.40 55129.25 88888.00 2009-06-28 19:36:49.000 179 12722.92 69.42 55129.25 88888.00 2009-06-28 19:36:49.125 179 12722.88 69.40 55129.25 88888.00 2009-06-28 19:36:49.250 179 12722.92 69.42 55129.32 88888.00 2009-06-28 19:36:49.375 179 12723.02 69.47 55129.28 88888.00 2009-06-28 19:36:49.500 179 12723.00 69.47 55129.28 88888.00 2009-06-28 19:36:49.625 179 12722.92 69.50 55129.25 88888.00 2009-06-28 19:36:49.750 179 12722.88 69.42 55129.25 88888.00 2009-06-28 19:36:49.875 179 12722.92 69.42 55129.25 88888.00 2009-06-28 19:36:50.000 179 12722.92 69.45 55129.25 88888.00 2009-06-28 19:36:50.125 179 12722.90 69.42 55129.25 88888.00 2009-06-28 19:36:50.250 179 12722.88 69.47 55129.30 88888.00 2009-06-28 19:36:50.375 179 12722.88 69.55 55129.32 88888.00 2009-06-28 19:36:50.500 179 12722.80 69.53 55129.28 88888.00 2009-06-28 19:36:50.625 179 12722.80 69.42 55129.25 88888.00 2009-06-28 19:36:50.750 179 12722.83 69.47 55129.30 88888.00 2009-06-28 19:36:50.875 179 12722.88 69.50 55129.35 88888.00 2009-06-28 19:36:51.000 179 12722.90 69.53 55129.32 88888.00 2009-06-28 19:36:51.125 179 12722.83 69.50 55129.30 88888.00 2009-06-28 19:36:51.250 179 12722.73 69.42 55129.30 88888.00 2009-06-28 19:36:51.375 179 12722.80 69.47 55129.32 88888.00 2009-06-28 19:36:51.500 179 12722.77 69.45 55129.32 88888.00 2009-06-28 19:36:51.625 179 12722.77 69.47 55129.32 88888.00 2009-06-28 19:36:51.750 179 12722.77 69.60 55129.35 88888.00 2009-06-28 19:36:51.875 179 12722.77 69.58 55129.35 88888.00 2009-06-28 19:36:52.000 179 12722.75 69.50 55129.35 88888.00 2009-06-28 19:36:52.125 179 12722.77 69.53 55129.40 88888.00 2009-06-28 19:36:52.250 179 12722.75 69.55 55129.38 88888.00 2009-06-28 19:36:52.375 179 12722.75 69.58 55129.40 88888.00 2009-06-28 19:36:52.500 179 12722.75 69.55 55129.38 88888.00 2009-06-28 19:36:52.625 179 12722.77 69.55 55129.38 88888.00 2009-06-28 19:36:52.750 179 12722.75 69.47 55129.35 88888.00 2009-06-28 19:36:52.875 179 12722.73 69.45 55129.38 88888.00 2009-06-28 19:36:53.000 179 12722.70 69.53 55129.38 88888.00 2009-06-28 19:36:53.125 179 12722.67 69.58 55129.40 88888.00 2009-06-28 19:36:53.250 179 12722.75 69.60 55129.40 88888.00 2009-06-28 19:36:53.375 179 12722.80 69.62 55129.40 88888.00 2009-06-28 19:36:53.500 179 12722.80 69.65 55129.43 88888.00 2009-06-28 19:36:53.625 179 12722.75 69.62 55129.38 88888.00 2009-06-28 19:36:53.750 179 12722.70 69.55 55129.40 88888.00 2009-06-28 19:36:53.875 179 12722.62 69.55 55129.40 88888.00 2009-06-28 19:36:54.000 179 12722.67 69.55 55129.43 88888.00 2009-06-28 19:36:54.125 179 12722.67 69.55 55129.40 88888.00 2009-06-28 19:36:54.250 179 12722.67 69.53 55129.38 88888.00 2009-06-28 19:36:54.375 179 12722.67 69.55 55129.38 88888.00 2009-06-28 19:36:54.500 179 12722.70 69.60 55129.38 88888.00 2009-06-28 19:36:54.625 179 12722.60 69.58 55129.40 88888.00 2009-06-28 19:36:54.750 179 12722.62 69.62 55129.43 88888.00 2009-06-28 19:36:54.875 179 12722.73 69.65 55129.45 88888.00 2009-06-28 19:36:55.000 179 12722.73 69.60 55129.43 88888.00 2009-06-28 19:36:55.125 179 12722.75 69.62 55129.45 88888.00 2009-06-28 19:36:55.250 179 12722.70 69.58 55129.43 88888.00 2009-06-28 19:36:55.375 179 12722.70 69.62 55129.43 88888.00 2009-06-28 19:36:55.500 179 12722.67 69.65 55129.43 88888.00 2009-06-28 19:36:55.625 179 12722.62 69.62 55129.43 88888.00 2009-06-28 19:36:55.750 179 12722.67 69.62 55129.40 88888.00 2009-06-28 19:36:55.875 179 12722.77 69.65 55129.45 88888.00 2009-06-28 19:36:56.000 179 12722.80 69.67 55129.40 88888.00 2009-06-28 19:36:56.125 179 12722.70 69.62 55129.40 88888.00 2009-06-28 19:36:56.250 179 12722.67 69.65 55129.45 88888.00 2009-06-28 19:36:56.375 179 12722.70 69.72 55129.45 88888.00 2009-06-28 19:36:56.500 179 12722.67 69.65 55129.43 88888.00 2009-06-28 19:36:56.625 179 12722.67 69.62 55129.40 88888.00 2009-06-28 19:36:56.750 179 12722.67 69.65 55129.45 88888.00 2009-06-28 19:36:56.875 179 12722.67 69.72 55129.47 88888.00 2009-06-28 19:36:57.000 179 12722.70 69.72 55129.43 88888.00 2009-06-28 19:36:57.125 179 12722.65 69.72 55129.45 88888.00 2009-06-28 19:36:57.250 179 12722.60 69.75 55129.47 88888.00 2009-06-28 19:36:57.375 179 12722.60 69.72 55129.47 88888.00 2009-06-28 19:36:57.500 179 12722.55 69.70 55129.45 88888.00 2009-06-28 19:36:57.625 179 12722.55 69.70 55129.43 88888.00 2009-06-28 19:36:57.750 179 12722.55 69.78 55129.47 88888.00 2009-06-28 19:36:57.875 179 12722.62 69.72 55129.50 88888.00 2009-06-28 19:36:58.000 179 12722.70 69.78 55129.50 88888.00 2009-06-28 19:36:58.125 179 12722.67 69.70 55129.50 88888.00 2009-06-28 19:36:58.250 179 12722.60 69.67 55129.50 88888.00 2009-06-28 19:36:58.375 179 12722.60 69.72 55129.50 88888.00 2009-06-28 19:36:58.500 179 12722.65 69.75 55129.50 88888.00 2009-06-28 19:36:58.625 179 12722.73 69.72 55129.53 88888.00 2009-06-28 19:36:58.750 179 12722.73 69.75 55129.53 88888.00 2009-06-28 19:36:58.875 179 12722.67 69.78 55129.50 88888.00 2009-06-28 19:36:59.000 179 12722.62 69.78 55129.47 88888.00 2009-06-28 19:36:59.125 179 12722.60 69.75 55129.45 88888.00 2009-06-28 19:36:59.250 179 12722.67 69.72 55129.47 88888.00 2009-06-28 19:36:59.375 179 12722.67 69.75 55129.50 88888.00 2009-06-28 19:36:59.500 179 12722.65 69.78 55129.50 88888.00 2009-06-28 19:36:59.625 179 12722.67 69.80 55129.55 88888.00 2009-06-28 19:36:59.750 179 12722.65 69.88 55129.53 88888.00 2009-06-28 19:36:59.875 179 12722.65 69.78 55129.53 88888.00 2009-06-28 19:37:00.000 179 12722.65 69.70 55129.47 88888.00 2009-06-28 19:37:00.125 179 12722.75 69.72 55129.47 88888.00 2009-06-28 19:37:00.250 179 12722.75 69.72 55129.47 88888.00 2009-06-28 19:37:00.375 179 12722.75 69.78 55129.50 88888.00 2009-06-28 19:37:00.500 179 12722.67 69.80 55129.55 88888.00 2009-06-28 19:37:00.625 179 12722.67 69.78 55129.53 88888.00 2009-06-28 19:37:00.750 179 12722.73 69.78 55129.53 88888.00 2009-06-28 19:37:00.875 179 12722.85 69.83 55129.55 88888.00 2009-06-28 19:37:01.000 179 12722.85 69.88 55129.57 88888.00 2009-06-28 19:37:01.125 179 12722.80 69.85 55129.57 88888.00 2009-06-28 19:37:01.250 179 12722.70 69.75 55129.55 88888.00 2009-06-28 19:37:01.375 179 12722.77 69.75 55129.55 88888.00 2009-06-28 19:37:01.500 179 12722.77 69.78 55129.55 88888.00 2009-06-28 19:37:01.625 179 12722.80 69.78 55129.55 88888.00 2009-06-28 19:37:01.750 179 12722.83 69.75 55129.55 88888.00 2009-06-28 19:37:01.875 179 12722.83 69.80 55129.57 88888.00 2009-06-28 19:37:02.000 179 12722.77 69.80 55129.60 88888.00 2009-06-28 19:37:02.125 179 12722.75 69.78 55129.57 88888.00 2009-06-28 19:37:02.250 179 12722.70 69.80 55129.57 88888.00 2009-06-28 19:37:02.375 179 12722.70 69.78 55129.60 88888.00 2009-06-28 19:37:02.500 179 12722.75 69.72 55129.60 88888.00 2009-06-28 19:37:02.625 179 12722.77 69.70 55129.55 88888.00 2009-06-28 19:37:02.750 179 12722.75 69.70 55129.53 88888.00 2009-06-28 19:37:02.875 179 12722.73 69.70 55129.55 88888.00 2009-06-28 19:37:03.000 179 12722.75 69.80 55129.57 88888.00 2009-06-28 19:37:03.125 179 12722.75 69.83 55129.55 88888.00 2009-06-28 19:37:03.250 179 12722.73 69.83 55129.60 88888.00 2009-06-28 19:37:03.375 179 12722.83 69.85 55129.60 88888.00 2009-06-28 19:37:03.500 179 12722.83 69.88 55129.60 88888.00 2009-06-28 19:37:03.625 179 12722.77 69.83 55129.60 88888.00 2009-06-28 19:37:03.750 179 12722.75 69.83 55129.57 88888.00 2009-06-28 19:37:03.875 179 12722.75 69.83 55129.57 88888.00 2009-06-28 19:37:04.000 179 12722.80 69.80 55129.55 88888.00 2009-06-28 19:37:04.125 179 12722.85 69.83 55129.60 88888.00 2009-06-28 19:37:04.250 179 12722.83 69.88 55129.62 88888.00 2009-06-28 19:37:04.375 179 12722.83 69.85 55129.62 88888.00 2009-06-28 19:37:04.500 179 12722.77 69.83 55129.60 88888.00 2009-06-28 19:37:04.625 179 12722.75 69.75 55129.57 88888.00 2009-06-28 19:37:04.750 179 12722.73 69.80 55129.57 88888.00 2009-06-28 19:37:04.875 179 12722.75 69.83 55129.57 88888.00 2009-06-28 19:37:05.000 179 12722.75 69.78 55129.57 88888.00 2009-06-28 19:37:05.125 179 12722.75 69.70 55129.60 88888.00 2009-06-28 19:37:05.250 179 12722.75 69.72 55129.62 88888.00 2009-06-28 19:37:05.375 179 12722.77 69.75 55129.60 88888.00 2009-06-28 19:37:05.500 179 12722.75 69.75 55129.60 88888.00 2009-06-28 19:37:05.625 179 12722.77 69.75 55129.60 88888.00 2009-06-28 19:37:05.750 179 12722.77 69.75 55129.60 88888.00 2009-06-28 19:37:05.875 179 12722.75 69.72 55129.62 88888.00 2009-06-28 19:37:06.000 179 12722.80 69.78 55129.62 88888.00 2009-06-28 19:37:06.125 179 12722.75 69.75 55129.62 88888.00 2009-06-28 19:37:06.250 179 12722.75 69.72 55129.60 88888.00 2009-06-28 19:37:06.375 179 12722.83 69.80 55129.60 88888.00 2009-06-28 19:37:06.500 179 12722.88 69.83 55129.62 88888.00 2009-06-28 19:37:06.625 179 12722.80 69.80 55129.62 88888.00 2009-06-28 19:37:06.750 179 12722.75 69.80 55129.62 88888.00 2009-06-28 19:37:06.875 179 12722.77 69.80 55129.65 88888.00 2009-06-28 19:37:07.000 179 12722.80 69.75 55129.65 88888.00 2009-06-28 19:37:07.125 179 12722.83 69.78 55129.65 88888.00 2009-06-28 19:37:07.250 179 12722.83 69.83 55129.68 88888.00 2009-06-28 19:37:07.375 179 12722.92 69.83 55129.65 88888.00 2009-06-28 19:37:07.500 179 12722.88 69.78 55129.65 88888.00 2009-06-28 19:37:07.625 179 12722.88 69.80 55129.65 88888.00 2009-06-28 19:37:07.750 179 12722.95 69.80 55129.65 88888.00 2009-06-28 19:37:07.875 179 12722.90 69.75 55129.62 88888.00 2009-06-28 19:37:08.000 179 12722.90 69.75 55129.62 88888.00 2009-06-28 19:37:08.125 179 12722.92 69.80 55129.62 88888.00 2009-06-28 19:37:08.250 179 12722.92 69.83 55129.62 88888.00 2009-06-28 19:37:08.375 179 12722.90 69.80 55129.62 88888.00 2009-06-28 19:37:08.500 179 12722.92 69.83 55129.68 88888.00 2009-06-28 19:37:08.625 179 12722.92 69.80 55129.62 88888.00 2009-06-28 19:37:08.750 179 12722.92 69.83 55129.65 88888.00 2009-06-28 19:37:08.875 179 12722.92 69.80 55129.62 88888.00 2009-06-28 19:37:09.000 179 12722.92 69.83 55129.60 88888.00 2009-06-28 19:37:09.125 179 12722.95 69.85 55129.65 88888.00 2009-06-28 19:37:09.250 179 12722.90 69.83 55129.68 88888.00 2009-06-28 19:37:09.375 179 12722.85 69.83 55129.70 88888.00 2009-06-28 19:37:09.500 179 12722.88 69.80 55129.68 88888.00 2009-06-28 19:37:09.625 179 12722.92 69.80 55129.65 88888.00 2009-06-28 19:37:09.750 179 12722.95 69.80 55129.65 88888.00 2009-06-28 19:37:09.875 179 12722.95 69.78 55129.65 88888.00 2009-06-28 19:37:10.000 179 12722.95 69.85 55129.65 88888.00 2009-06-28 19:37:10.125 179 12722.92 69.88 55129.62 88888.00 2009-06-28 19:37:10.250 179 12722.95 69.85 55129.70 88888.00 2009-06-28 19:37:10.375 179 12723.02 69.85 55129.72 88888.00 2009-06-28 19:37:10.500 179 12723.02 69.83 55129.68 88888.00 2009-06-28 19:37:10.625 179 12723.02 69.78 55129.68 88888.00 2009-06-28 19:37:10.750 179 12723.08 69.80 55129.65 88888.00 2009-06-28 19:37:10.875 179 12723.02 69.80 55129.68 88888.00 2009-06-28 19:37:11.000 179 12722.92 69.83 55129.68 88888.00 2009-06-28 19:37:11.125 179 12722.92 69.83 55129.68 88888.00 2009-06-28 19:37:11.250 179 12722.98 69.88 55129.70 88888.00 2009-06-28 19:37:11.375 179 12723.05 69.90 55129.70 88888.00 2009-06-28 19:37:11.500 179 12723.08 69.85 55129.70 88888.00 2009-06-28 19:37:11.625 179 12723.08 69.85 55129.70 88888.00 2009-06-28 19:37:11.750 179 12723.10 69.83 55129.72 88888.00 2009-06-28 19:37:11.875 179 12723.05 69.83 55129.72 88888.00 2009-06-28 19:37:12.000 179 12723.05 69.90 55129.72 88888.00 2009-06-28 19:37:12.125 179 12723.02 69.88 55129.70 88888.00 2009-06-28 19:37:12.250 179 12723.05 69.80 55129.70 88888.00 2009-06-28 19:37:12.375 179 12723.12 69.83 55129.70 88888.00 2009-06-28 19:37:12.500 179 12723.20 69.85 55129.70 88888.00 2009-06-28 19:37:12.625 179 12723.15 69.83 55129.70 88888.00 2009-06-28 19:37:12.750 179 12723.08 69.78 55129.68 88888.00 2009-06-28 19:37:12.875 179 12723.05 69.72 55129.68 88888.00 2009-06-28 19:37:13.000 179 12723.08 69.75 55129.70 88888.00 2009-06-28 19:37:13.125 179 12723.05 69.83 55129.72 88888.00 2009-06-28 19:37:13.250 179 12723.00 69.75 55129.72 88888.00 2009-06-28 19:37:13.375 179 12723.02 69.78 55129.72 88888.00 2009-06-28 19:37:13.500 179 12723.12 69.83 55129.72 88888.00 2009-06-28 19:37:13.625 179 12723.15 69.85 55129.72 88888.00 2009-06-28 19:37:13.750 179 12723.15 69.78 55129.72 88888.00 2009-06-28 19:37:13.875 179 12723.20 69.83 55129.75 88888.00 2009-06-28 19:37:14.000 179 12723.17 69.80 55129.72 88888.00 2009-06-28 19:37:14.125 179 12723.15 69.75 55129.70 88888.00 2009-06-28 19:37:14.250 179 12723.12 69.75 55129.72 88888.00 2009-06-28 19:37:14.375 179 12723.17 69.80 55129.75 88888.00 2009-06-28 19:37:14.500 179 12723.23 69.88 55129.78 88888.00 2009-06-28 19:37:14.625 179 12723.25 69.83 55129.75 88888.00 2009-06-28 19:37:14.750 179 12723.20 69.78 55129.72 88888.00 2009-06-28 19:37:14.875 179 12723.23 69.78 55129.75 88888.00 2009-06-28 19:37:15.000 179 12723.25 69.80 55129.75 88888.00 2009-06-28 19:37:15.125 179 12723.25 69.80 55129.75 88888.00 2009-06-28 19:37:15.250 179 12723.23 69.78 55129.75 88888.00 2009-06-28 19:37:15.375 179 12723.23 69.78 55129.78 88888.00 2009-06-28 19:37:15.500 179 12723.27 69.80 55129.75 88888.00 2009-06-28 19:37:15.625 179 12723.33 69.78 55129.72 88888.00 2009-06-28 19:37:15.750 179 12723.25 69.67 55129.70 88888.00 2009-06-28 19:37:15.875 179 12723.23 69.70 55129.70 88888.00 2009-06-28 19:37:16.000 179 12723.25 69.83 55129.70 88888.00 2009-06-28 19:37:16.125 179 12723.27 69.83 55129.70 88888.00 2009-06-28 19:37:16.250 179 12723.23 69.80 55129.75 88888.00 2009-06-28 19:37:16.375 179 12723.30 69.83 55129.78 88888.00 2009-06-28 19:37:16.500 179 12723.38 69.83 55129.82 88888.00 2009-06-28 19:37:16.625 179 12723.30 69.78 55129.78 88888.00 2009-06-28 19:37:16.750 179 12723.27 69.78 55129.78 88888.00 2009-06-28 19:37:16.875 179 12723.27 69.80 55129.80 88888.00 2009-06-28 19:37:17.000 179 12723.23 69.80 55129.75 88888.00 2009-06-28 19:37:17.125 179 12723.25 69.80 55129.75 88888.00 2009-06-28 19:37:17.250 179 12723.33 69.80 55129.75 88888.00 2009-06-28 19:37:17.375 179 12723.33 69.83 55129.72 88888.00 2009-06-28 19:37:17.500 179 12723.33 69.85 55129.75 88888.00 2009-06-28 19:37:17.625 179 12723.30 69.80 55129.75 88888.00 2009-06-28 19:37:17.750 179 12723.25 69.75 55129.75 88888.00 2009-06-28 19:37:17.875 179 12723.30 69.70 55129.80 88888.00 2009-06-28 19:37:18.000 179 12723.35 69.78 55129.80 88888.00 2009-06-28 19:37:18.125 179 12723.38 69.78 55129.82 88888.00 2009-06-28 19:37:18.250 179 12723.35 69.72 55129.80 88888.00 2009-06-28 19:37:18.375 179 12723.35 69.75 55129.78 88888.00 2009-06-28 19:37:18.500 179 12723.30 69.78 55129.78 88888.00 2009-06-28 19:37:18.625 179 12723.27 69.72 55129.75 88888.00 2009-06-28 19:37:18.750 179 12723.30 69.72 55129.78 88888.00 2009-06-28 19:37:18.875 179 12723.40 69.75 55129.75 88888.00 2009-06-28 19:37:19.000 179 12723.40 69.75 55129.75 88888.00 2009-06-28 19:37:19.125 179 12723.30 69.72 55129.80 88888.00 2009-06-28 19:37:19.250 179 12723.30 69.78 55129.78 88888.00 2009-06-28 19:37:19.375 179 12723.42 69.85 55129.80 88888.00 2009-06-28 19:37:19.500 179 12723.50 69.85 55129.78 88888.00 2009-06-28 19:37:19.625 179 12723.52 69.78 55129.78 88888.00 2009-06-28 19:37:19.750 179 12723.50 69.75 55129.80 88888.00 2009-06-28 19:37:19.875 179 12723.48 69.78 55129.82 88888.00 2009-06-28 19:37:20.000 179 12723.48 69.70 55129.80 88888.00 2009-06-28 19:37:20.125 179 12723.50 69.75 55129.82 88888.00 2009-06-28 19:37:20.250 179 12723.48 69.78 55129.82 88888.00 2009-06-28 19:37:20.375 179 12723.55 69.70 55129.78 88888.00 2009-06-28 19:37:20.500 179 12723.55 69.75 55129.80 88888.00 2009-06-28 19:37:20.625 179 12723.58 69.75 55129.82 88888.00 2009-06-28 19:37:20.750 179 12723.62 69.83 55129.82 88888.00 2009-06-28 19:37:20.875 179 12723.62 69.80 55129.85 88888.00 2009-06-28 19:37:21.000 179 12723.55 69.75 55129.80 88888.00 2009-06-28 19:37:21.125 179 12723.50 69.70 55129.80 88888.00 2009-06-28 19:37:21.250 179 12723.52 69.80 55129.85 88888.00 2009-06-28 19:37:21.375 179 12723.58 69.83 55129.82 88888.00 2009-06-28 19:37:21.500 179 12723.55 69.70 55129.80 88888.00 2009-06-28 19:37:21.625 179 12723.58 69.70 55129.78 88888.00 2009-06-28 19:37:21.750 179 12723.60 69.67 55129.80 88888.00 2009-06-28 19:37:21.875 179 12723.60 69.67 55129.82 88888.00 2009-06-28 19:37:22.000 179 12723.58 69.62 55129.78 88888.00 2009-06-28 19:37:22.125 179 12723.58 69.70 55129.80 88888.00 2009-06-28 19:37:22.250 179 12723.58 69.72 55129.82 88888.00 2009-06-28 19:37:22.375 179 12723.60 69.75 55129.82 88888.00 2009-06-28 19:37:22.500 179 12723.62 69.78 55129.82 88888.00 2009-06-28 19:37:22.625 179 12723.62 69.72 55129.80 88888.00 2009-06-28 19:37:22.750 179 12723.67 69.75 55129.80 88888.00 2009-06-28 19:37:22.875 179 12723.70 69.75 55129.82 88888.00 2009-06-28 19:37:23.000 179 12723.62 69.72 55129.78 88888.00 2009-06-28 19:37:23.125 179 12723.60 69.72 55129.82 88888.00 2009-06-28 19:37:23.250 179 12723.70 69.75 55129.85 88888.00 2009-06-28 19:37:23.375 179 12723.75 69.78 55129.85 88888.00 2009-06-28 19:37:23.500 179 12723.70 69.80 55129.80 88888.00 2009-06-28 19:37:23.625 179 12723.67 69.78 55129.82 88888.00 2009-06-28 19:37:23.750 179 12723.67 69.75 55129.80 88888.00 2009-06-28 19:37:23.875 179 12723.73 69.78 55129.80 88888.00 2009-06-28 19:37:24.000 179 12723.70 69.72 55129.80 88888.00 2009-06-28 19:37:24.125 179 12723.73 69.75 55129.80 88888.00 2009-06-28 19:37:24.250 179 12723.65 69.72 55129.80 88888.00 2009-06-28 19:37:24.375 179 12723.62 69.72 55129.80 88888.00 2009-06-28 19:37:24.500 179 12723.65 69.75 55129.80 88888.00 2009-06-28 19:37:24.625 179 12723.70 69.78 55129.82 88888.00 2009-06-28 19:37:24.750 179 12723.70 69.78 55129.80 88888.00 2009-06-28 19:37:24.875 179 12723.73 69.78 55129.80 88888.00 2009-06-28 19:37:25.000 179 12723.70 69.78 55129.80 88888.00 2009-06-28 19:37:25.125 179 12723.73 69.72 55129.78 88888.00 2009-06-28 19:37:25.250 179 12723.73 69.72 55129.82 88888.00 2009-06-28 19:37:25.375 179 12723.70 69.70 55129.82 88888.00 2009-06-28 19:37:25.500 179 12723.75 69.72 55129.82 88888.00 2009-06-28 19:37:25.625 179 12723.77 69.78 55129.82 88888.00 2009-06-28 19:37:25.750 179 12723.80 69.75 55129.82 88888.00 2009-06-28 19:37:25.875 179 12723.83 69.75 55129.82 88888.00 2009-06-28 19:37:26.000 179 12723.85 69.72 55129.80 88888.00 2009-06-28 19:37:26.125 179 12723.85 69.70 55129.80 88888.00 2009-06-28 19:37:26.250 179 12723.80 69.70 55129.80 88888.00 2009-06-28 19:37:26.375 179 12723.83 69.70 55129.80 88888.00 2009-06-28 19:37:26.500 179 12723.85 69.72 55129.82 88888.00 2009-06-28 19:37:26.625 179 12723.80 69.65 55129.82 88888.00 2009-06-28 19:37:26.750 179 12723.77 69.72 55129.85 88888.00 2009-06-28 19:37:26.875 179 12723.85 69.78 55129.88 88888.00 2009-06-28 19:37:27.000 179 12723.90 69.75 55129.82 88888.00 2009-06-28 19:37:27.125 179 12723.83 69.72 55129.82 88888.00 2009-06-28 19:37:27.250 179 12723.85 69.78 55129.82 88888.00 2009-06-28 19:37:27.375 179 12723.95 69.80 55129.85 88888.00 2009-06-28 19:37:27.500 179 12723.98 69.83 55129.88 88888.00 2009-06-28 19:37:27.625 179 12723.95 69.80 55129.88 88888.00 2009-06-28 19:37:27.750 179 12723.88 69.83 55129.85 88888.00 2009-06-28 19:37:27.875 179 12723.88 69.83 55129.85 88888.00 2009-06-28 19:37:28.000 179 12723.88 69.78 55129.80 88888.00 2009-06-28 19:37:28.125 179 12723.88 69.75 55129.85 88888.00 2009-06-28 19:37:28.250 179 12723.90 69.75 55129.88 88888.00 2009-06-28 19:37:28.375 179 12723.92 69.78 55129.88 88888.00 2009-06-28 19:37:28.500 179 12723.90 69.75 55129.88 88888.00 2009-06-28 19:37:28.625 179 12723.90 69.75 55129.88 88888.00 2009-06-28 19:37:28.750 179 12723.95 69.78 55129.88 88888.00 2009-06-28 19:37:28.875 179 12723.90 69.75 55129.85 88888.00 2009-06-28 19:37:29.000 179 12723.88 69.75 55129.82 88888.00 2009-06-28 19:37:29.125 179 12723.83 69.72 55129.85 88888.00 2009-06-28 19:37:29.250 179 12723.85 69.72 55129.88 88888.00 2009-06-28 19:37:29.375 179 12723.92 69.75 55129.88 88888.00 2009-06-28 19:37:29.500 179 12724.02 69.75 55129.85 88888.00 2009-06-28 19:37:29.625 179 12724.05 69.83 55129.88 88888.00 2009-06-28 19:37:29.750 179 12724.05 69.85 55129.93 88888.00 2009-06-28 19:37:29.875 179 12723.98 69.78 55129.90 88888.00 2009-06-28 19:37:30.000 179 12723.92 69.72 55129.88 88888.00 2009-06-28 19:37:30.125 179 12723.95 69.72 55129.90 88888.00 2009-06-28 19:37:30.250 179 12723.90 69.72 55129.88 88888.00 2009-06-28 19:37:30.375 179 12723.88 69.75 55129.88 88888.00 2009-06-28 19:37:30.500 179 12723.90 69.78 55129.88 88888.00 2009-06-28 19:37:30.625 179 12723.92 69.78 55129.90 88888.00 2009-06-28 19:37:30.750 179 12723.90 69.75 55129.90 88888.00 2009-06-28 19:37:30.875 179 12723.95 69.72 55129.85 88888.00 2009-06-28 19:37:31.000 179 12724.08 69.72 55129.88 88888.00 2009-06-28 19:37:31.125 179 12724.10 69.78 55129.90 88888.00 2009-06-28 19:37:31.250 179 12724.02 69.70 55129.90 88888.00 2009-06-28 19:37:31.375 179 12724.02 69.62 55129.88 88888.00 2009-06-28 19:37:31.500 179 12724.05 69.70 55129.90 88888.00 2009-06-28 19:37:31.625 179 12724.00 69.75 55129.90 88888.00 2009-06-28 19:37:31.750 179 12724.05 69.75 55129.93 88888.00 2009-06-28 19:37:31.875 179 12724.10 69.78 55129.95 88888.00 2009-06-28 19:37:32.000 179 12724.12 69.83 55129.95 88888.00 2009-06-28 19:37:32.125 179 12724.12 69.83 55129.95 88888.00 2009-06-28 19:37:32.250 179 12724.10 69.85 55129.95 88888.00 2009-06-28 19:37:32.375 179 12724.05 69.88 55129.95 88888.00 2009-06-28 19:37:32.500 179 12724.00 69.72 55129.97 88888.00 2009-06-28 19:37:32.625 179 12724.02 69.70 55129.95 88888.00 2009-06-28 19:37:32.750 179 12724.08 69.70 55129.93 88888.00 2009-06-28 19:37:32.875 179 12724.08 69.78 55129.97 88888.00 2009-06-28 19:37:33.000 179 12724.05 69.78 55129.97 88888.00 2009-06-28 19:37:33.125 179 12724.08 69.78 55129.95 88888.00 2009-06-28 19:37:33.250 179 12724.08 69.72 55129.93 88888.00 2009-06-28 19:37:33.375 179 12724.08 69.67 55129.93 88888.00 2009-06-28 19:37:33.500 179 12724.12 69.70 55129.93 88888.00 2009-06-28 19:37:33.625 179 12724.17 69.72 55129.95 88888.00 2009-06-28 19:37:33.750 179 12724.15 69.72 55129.93 88888.00 2009-06-28 19:37:33.875 179 12724.15 69.75 55129.95 88888.00 2009-06-28 19:37:34.000 179 12724.10 69.80 55129.95 88888.00 2009-06-28 19:37:34.125 179 12724.12 69.83 55129.95 88888.00 2009-06-28 19:37:34.250 179 12724.15 69.80 55129.95 88888.00 2009-06-28 19:37:34.375 179 12724.20 69.83 55129.97 88888.00 2009-06-28 19:37:34.500 179 12724.17 69.78 55129.97 88888.00 2009-06-28 19:37:34.625 179 12724.25 69.75 55129.95 88888.00 2009-06-28 19:37:34.750 179 12724.27 69.72 55129.90 88888.00 2009-06-28 19:37:34.875 179 12724.20 69.67 55129.90 88888.00 2009-06-28 19:37:35.000 179 12724.17 69.70 55129.90 88888.00 2009-06-28 19:37:35.125 179 12724.20 69.75 55129.95 88888.00 2009-06-28 19:37:35.250 179 12724.20 69.78 55129.95 88888.00 2009-06-28 19:37:35.375 179 12724.20 69.75 55129.97 88888.00 2009-06-28 19:37:35.500 179 12724.23 69.75 55129.95 88888.00 2009-06-28 19:37:35.625 179 12724.23 69.75 55129.97 88888.00 2009-06-28 19:37:35.750 179 12724.23 69.78 55129.95 88888.00 2009-06-28 19:37:35.875 179 12724.23 69.83 55129.97 88888.00 2009-06-28 19:37:36.000 179 12724.23 69.80 55129.97 88888.00 2009-06-28 19:37:36.125 179 12724.17 69.78 55129.97 88888.00 2009-06-28 19:37:36.250 179 12724.10 69.75 55130.00 88888.00 2009-06-28 19:37:36.375 179 12724.15 69.80 55130.00 88888.00 2009-06-28 19:37:36.500 179 12724.20 69.83 55130.00 88888.00 2009-06-28 19:37:36.625 179 12724.25 69.80 55129.97 88888.00 2009-06-28 19:37:36.750 179 12724.23 69.75 55129.95 88888.00 2009-06-28 19:37:36.875 179 12724.15 69.72 55129.95 88888.00 2009-06-28 19:37:37.000 179 12724.12 69.70 55129.97 88888.00 2009-06-28 19:37:37.125 179 12724.17 69.72 55130.00 88888.00 2009-06-28 19:37:37.250 179 12724.12 69.78 55130.03 88888.00 2009-06-28 19:37:37.375 179 12724.25 69.80 55130.00 88888.00 2009-06-28 19:37:37.500 179 12724.30 69.80 55129.97 88888.00 2009-06-28 19:37:37.625 179 12724.17 69.80 55129.97 88888.00 2009-06-28 19:37:37.750 179 12724.12 69.78 55129.97 88888.00 2009-06-28 19:37:37.875 179 12724.25 69.78 55130.03 88888.00 2009-06-28 19:37:38.000 179 12724.30 69.80 55130.03 88888.00 2009-06-28 19:37:38.125 179 12724.23 69.72 55130.00 88888.00 2009-06-28 19:37:38.250 179 12724.23 69.70 55130.03 88888.00 2009-06-28 19:37:38.375 179 12724.38 69.78 55130.05 88888.00 2009-06-28 19:37:38.500 179 12724.38 69.78 55130.03 88888.00 2009-06-28 19:37:38.625 179 12724.27 69.72 55130.00 88888.00 2009-06-28 19:37:38.750 179 12724.17 69.70 55130.03 88888.00 2009-06-28 19:37:38.875 179 12724.23 69.75 55130.03 88888.00 2009-06-28 19:37:39.000 179 12724.25 69.75 55130.00 88888.00 2009-06-28 19:37:39.125 179 12724.33 69.78 55130.05 88888.00 2009-06-28 19:37:39.250 179 12724.35 69.78 55130.07 88888.00 2009-06-28 19:37:39.375 179 12724.35 69.75 55130.07 88888.00 2009-06-28 19:37:39.500 179 12724.35 69.75 55130.05 88888.00 2009-06-28 19:37:39.625 179 12724.35 69.72 55130.05 88888.00 2009-06-28 19:37:39.750 179 12724.30 69.72 55130.05 88888.00 2009-06-28 19:37:39.875 179 12724.30 69.72 55130.07 88888.00 2009-06-28 19:37:40.000 179 12724.25 69.72 55130.05 88888.00 2009-06-28 19:37:40.125 179 12724.20 69.70 55130.07 88888.00 2009-06-28 19:37:40.250 179 12724.27 69.78 55130.10 88888.00 2009-06-28 19:37:40.375 179 12724.30 69.83 55130.10 88888.00 2009-06-28 19:37:40.500 179 12724.33 69.78 55130.10 88888.00 2009-06-28 19:37:40.625 179 12724.27 69.78 55130.10 88888.00 2009-06-28 19:37:40.750 179 12724.30 69.88 55130.12 88888.00 2009-06-28 19:37:40.875 179 12724.35 69.85 55130.12 88888.00 2009-06-28 19:37:41.000 179 12724.35 69.80 55130.10 88888.00 2009-06-28 19:37:41.125 179 12724.35 69.78 55130.10 88888.00 2009-06-28 19:37:41.250 179 12724.33 69.78 55130.12 88888.00 2009-06-28 19:37:41.375 179 12724.30 69.78 55130.10 88888.00 2009-06-28 19:37:41.500 179 12724.30 69.75 55130.12 88888.00 2009-06-28 19:37:41.625 179 12724.38 69.75 55130.12 88888.00 2009-06-28 19:37:41.750 179 12724.38 69.78 55130.12 88888.00 2009-06-28 19:37:41.875 179 12724.35 69.83 55130.15 88888.00 2009-06-28 19:37:42.000 179 12724.33 69.78 55130.18 88888.00 2009-06-28 19:37:42.125 179 12724.35 69.78 55130.18 88888.00 2009-06-28 19:37:42.250 179 12724.33 69.78 55130.15 88888.00 2009-06-28 19:37:42.375 179 12724.33 69.78 55130.15 88888.00 2009-06-28 19:37:42.500 179 12724.30 69.80 55130.12 88888.00 2009-06-28 19:37:42.625 179 12724.25 69.72 55130.12 88888.00 2009-06-28 19:37:42.750 179 12724.20 69.72 55130.12 88888.00 2009-06-28 19:37:42.875 179 12724.23 69.72 55130.18 88888.00 2009-06-28 19:37:43.000 179 12724.30 69.75 55130.18 88888.00 2009-06-28 19:37:43.125 179 12724.33 69.78 55130.18 88888.00 2009-06-28 19:37:43.250 179 12724.25 69.70 55130.15 88888.00 2009-06-28 19:37:43.375 179 12724.30 69.72 55130.15 88888.00 2009-06-28 19:37:43.500 179 12724.33 69.80 55130.20 88888.00 2009-06-28 19:37:43.625 179 12724.35 69.83 55130.20 88888.00 2009-06-28 19:37:43.750 179 12724.33 69.78 55130.20 88888.00 2009-06-28 19:37:43.875 179 12724.33 69.67 55130.20 88888.00 2009-06-28 19:37:44.000 179 12724.30 69.67 55130.15 88888.00 2009-06-28 19:37:44.125 179 12724.27 69.72 55130.18 88888.00 2009-06-28 19:37:44.250 179 12724.20 69.70 55130.18 88888.00 2009-06-28 19:37:44.375 179 12724.17 69.72 55130.18 88888.00 2009-06-28 19:37:44.500 179 12724.23 69.70 55130.18 88888.00 2009-06-28 19:37:44.625 179 12724.30 69.72 55130.20 88888.00 2009-06-28 19:37:44.750 179 12724.33 69.75 55130.20 88888.00 2009-06-28 19:37:44.875 179 12724.27 69.67 55130.20 88888.00 2009-06-28 19:37:45.000 179 12724.23 69.62 55130.20 88888.00 2009-06-28 19:37:45.125 179 12724.30 69.65 55130.20 88888.00 2009-06-28 19:37:45.250 179 12724.30 69.72 55130.22 88888.00 2009-06-28 19:37:45.375 179 12724.33 69.72 55130.20 88888.00 2009-06-28 19:37:45.500 179 12724.38 69.75 55130.22 88888.00 2009-06-28 19:37:45.625 179 12724.38 69.70 55130.22 88888.00 2009-06-28 19:37:45.750 179 12724.33 69.67 55130.22 88888.00 2009-06-28 19:37:45.875 179 12724.30 69.67 55130.22 88888.00 2009-06-28 19:37:46.000 179 12724.33 69.72 55130.22 88888.00 2009-06-28 19:37:46.125 179 12724.33 69.67 55130.22 88888.00 2009-06-28 19:37:46.250 179 12724.27 69.67 55130.22 88888.00 2009-06-28 19:37:46.375 179 12724.25 69.72 55130.28 88888.00 2009-06-28 19:37:46.500 179 12724.23 69.70 55130.25 88888.00 2009-06-28 19:37:46.625 179 12724.27 69.67 55130.25 88888.00 2009-06-28 19:37:46.750 179 12724.33 69.65 55130.22 88888.00 2009-06-28 19:37:46.875 179 12724.27 69.70 55130.22 88888.00 2009-06-28 19:37:47.000 179 12724.23 69.72 55130.28 88888.00 2009-06-28 19:37:47.125 179 12724.25 69.78 55130.28 88888.00 2009-06-28 19:37:47.250 179 12724.23 69.72 55130.28 88888.00 2009-06-28 19:37:47.375 179 12724.27 69.70 55130.25 88888.00 2009-06-28 19:37:47.500 179 12724.33 69.65 55130.25 88888.00 2009-06-28 19:37:47.625 179 12724.33 69.72 55130.28 88888.00 2009-06-28 19:37:47.750 179 12724.27 69.75 55130.28 88888.00 2009-06-28 19:37:47.875 179 12724.25 69.72 55130.28 88888.00 2009-06-28 19:37:48.000 179 12724.27 69.75 55130.25 88888.00 2009-06-28 19:37:48.125 179 12724.30 69.72 55130.30 88888.00 2009-06-28 19:37:48.250 179 12724.27 69.67 55130.30 88888.00 2009-06-28 19:37:48.375 179 12724.25 69.67 55130.32 88888.00 2009-06-28 19:37:48.500 179 12724.23 69.67 55130.30 88888.00 2009-06-28 19:37:48.625 179 12724.23 69.65 55130.28 88888.00 2009-06-28 19:37:48.750 179 12724.23 69.62 55130.28 88888.00 2009-06-28 19:37:48.875 179 12724.27 69.67 55130.30 88888.00 2009-06-28 19:37:49.000 179 12724.33 69.72 55130.32 88888.00 2009-06-28 19:37:49.125 179 12724.33 69.67 55130.32 88888.00 2009-06-28 19:37:49.250 179 12724.30 69.65 55130.32 88888.00 2009-06-28 19:37:49.375 179 12724.25 69.62 55130.32 88888.00 2009-06-28 19:37:49.500 179 12724.25 69.72 55130.32 88888.00 2009-06-28 19:37:49.625 179 12724.38 69.78 55130.35 88888.00 2009-06-28 19:37:49.750 179 12724.35 69.70 55130.35 88888.00 2009-06-28 19:37:49.875 179 12724.35 69.70 55130.35 88888.00 2009-06-28 19:37:50.000 179 12724.30 69.67 55130.38 88888.00 2009-06-28 19:37:50.125 179 12724.33 69.62 55130.38 88888.00 2009-06-28 19:37:50.250 179 12724.27 69.58 55130.32 88888.00 2009-06-28 19:37:50.375 179 12724.30 69.62 55130.35 88888.00 2009-06-28 19:37:50.500 179 12724.25 69.62 55130.32 88888.00 2009-06-28 19:37:50.625 179 12724.25 69.67 55130.32 88888.00 2009-06-28 19:37:50.750 179 12724.25 69.67 55130.35 88888.00 2009-06-28 19:37:50.875 179 12724.33 69.67 55130.35 88888.00 2009-06-28 19:37:51.000 179 12724.35 69.67 55130.38 88888.00 2009-06-28 19:37:51.125 179 12724.35 69.67 55130.40 88888.00 2009-06-28 19:37:51.250 179 12724.20 69.62 55130.38 88888.00 2009-06-28 19:37:51.375 179 12724.20 69.58 55130.35 88888.00 2009-06-28 19:37:51.500 179 12724.17 69.58 55130.35 88888.00 2009-06-28 19:37:51.625 179 12724.15 69.62 55130.38 88888.00 2009-06-28 19:37:51.750 179 12724.15 69.58 55130.38 88888.00 2009-06-28 19:37:51.875 179 12724.10 69.58 55130.35 88888.00 2009-06-28 19:37:52.000 179 12724.23 69.65 55130.38 88888.00 2009-06-28 19:37:52.125 179 12724.30 69.60 55130.38 88888.00 2009-06-28 19:37:52.250 179 12724.25 69.62 55130.38 88888.00 2009-06-28 19:37:52.375 179 12724.27 69.67 55130.43 88888.00 2009-06-28 19:37:52.500 179 12724.27 69.65 55130.40 88888.00 2009-06-28 19:37:52.625 179 12724.20 69.62 55130.40 88888.00 2009-06-28 19:37:52.750 179 12724.15 69.65 55130.40 88888.00 2009-06-28 19:37:52.875 179 12724.17 69.65 55130.40 88888.00 2009-06-28 19:37:53.000 179 12724.20 69.65 55130.43 88888.00 2009-06-28 19:37:53.125 179 12724.20 69.67 55130.45 88888.00 2009-06-28 19:37:53.250 179 12724.20 69.62 55130.43 88888.00 2009-06-28 19:37:53.375 179 12724.23 69.62 55130.45 88888.00 2009-06-28 19:37:53.500 179 12724.27 69.70 55130.45 88888.00 2009-06-28 19:37:53.625 179 12724.25 69.70 55130.45 88888.00 2009-06-28 19:37:53.750 179 12724.20 69.67 55130.45 88888.00 2009-06-28 19:37:53.875 179 12724.27 69.67 55130.45 88888.00 2009-06-28 19:37:54.000 179 12724.30 69.65 55130.43 88888.00 2009-06-28 19:37:54.125 179 12724.20 69.58 55130.40 88888.00 2009-06-28 19:37:54.250 179 12724.17 69.58 55130.40 88888.00 2009-06-28 19:37:54.375 179 12724.25 69.58 55130.43 88888.00 2009-06-28 19:37:54.500 179 12724.25 69.62 55130.45 88888.00 2009-06-28 19:37:54.625 179 12724.23 69.62 55130.45 88888.00 2009-06-28 19:37:54.750 179 12724.23 69.58 55130.43 88888.00 2009-06-28 19:37:54.875 179 12724.20 69.60 55130.43 88888.00 2009-06-28 19:37:55.000 179 12724.17 69.62 55130.45 88888.00 2009-06-28 19:37:55.125 179 12724.12 69.65 55130.47 88888.00 2009-06-28 19:37:55.250 179 12724.12 69.60 55130.47 88888.00 2009-06-28 19:37:55.375 179 12724.12 69.58 55130.47 88888.00 2009-06-28 19:37:55.500 179 12724.10 69.60 55130.50 88888.00 2009-06-28 19:37:55.625 179 12724.10 69.60 55130.47 88888.00 2009-06-28 19:37:55.750 179 12724.05 69.55 55130.47 88888.00 2009-06-28 19:37:55.875 179 12724.05 69.55 55130.50 88888.00 2009-06-28 19:37:56.000 179 12724.02 69.58 55130.50 88888.00 2009-06-28 19:37:56.125 179 12724.05 69.58 55130.47 88888.00 2009-06-28 19:37:56.250 179 12724.08 69.60 55130.50 88888.00 2009-06-28 19:37:56.375 179 12724.15 69.60 55130.53 88888.00 2009-06-28 19:37:56.500 179 12724.17 69.62 55130.50 88888.00 2009-06-28 19:37:56.625 179 12724.12 69.60 55130.50 88888.00 2009-06-28 19:37:56.750 179 12724.10 69.60 55130.50 88888.00 2009-06-28 19:37:56.875 179 12724.17 69.62 55130.55 88888.00 2009-06-28 19:37:57.000 179 12724.17 69.65 55130.50 88888.00 2009-06-28 19:37:57.125 179 12724.10 69.67 55130.53 88888.00 2009-06-28 19:37:57.250 179 12724.08 69.62 55130.53 88888.00 2009-06-28 19:37:57.375 179 12724.20 69.67 55130.53 88888.00 2009-06-28 19:37:57.500 179 12724.25 69.67 55130.55 88888.00 2009-06-28 19:37:57.625 179 12724.10 69.62 55130.53 88888.00 2009-06-28 19:37:57.750 179 12724.02 69.60 55130.50 88888.00 2009-06-28 19:37:57.875 179 12724.08 69.60 55130.50 88888.00 2009-06-28 19:37:58.000 179 12724.05 69.60 55130.47 88888.00 2009-06-28 19:37:58.125 179 12724.05 69.60 55130.53 88888.00 2009-06-28 19:37:58.250 179 12724.00 69.62 55130.55 88888.00 2009-06-28 19:37:58.375 179 12723.98 69.65 55130.55 88888.00 2009-06-28 19:37:58.500 179 12723.95 69.65 55130.55 88888.00 2009-06-28 19:37:58.625 179 12724.00 69.60 55130.55 88888.00 2009-06-28 19:37:58.750 179 12724.02 69.60 55130.57 88888.00 2009-06-28 19:37:58.875 179 12724.00 69.62 55130.57 88888.00 2009-06-28 19:37:59.000 179 12724.00 69.62 55130.57 88888.00 2009-06-28 19:37:59.125 179 12724.00 69.58 55130.57 88888.00 2009-06-28 19:37:59.250 179 12723.95 69.58 55130.55 88888.00 2009-06-28 19:37:59.375 179 12724.02 69.58 55130.57 88888.00 2009-06-28 19:37:59.500 179 12724.10 69.60 55130.57 88888.00 2009-06-28 19:37:59.625 179 12724.10 69.60 55130.60 88888.00 2009-06-28 19:37:59.750 179 12724.02 69.58 55130.60 88888.00 2009-06-28 19:37:59.875 179 12724.00 69.58 55130.57 88888.00 2009-06-28 19:38:00.000 179 12724.02 69.60 55130.60 88888.00 2009-06-28 19:38:00.125 179 12724.05 69.58 55130.57 88888.00 2009-06-28 19:38:00.250 179 12724.00 69.55 55130.57 88888.00 2009-06-28 19:38:00.375 179 12724.02 69.62 55130.62 88888.00 2009-06-28 19:38:00.500 179 12723.95 69.65 55130.60 88888.00 2009-06-28 19:38:00.625 179 12723.95 69.60 55130.62 88888.00 2009-06-28 19:38:00.750 179 12723.98 69.60 55130.62 88888.00 2009-06-28 19:38:00.875 179 12723.95 69.60 55130.62 88888.00 2009-06-28 19:38:01.000 179 12723.90 69.60 55130.60 88888.00 2009-06-28 19:38:01.125 179 12723.92 69.60 55130.62 88888.00 2009-06-28 19:38:01.250 179 12723.98 69.60 55130.65 88888.00 2009-06-28 19:38:01.375 179 12723.98 69.55 55130.62 88888.00 2009-06-28 19:38:01.500 179 12723.92 69.55 55130.62 88888.00 2009-06-28 19:38:01.625 179 12723.90 69.58 55130.60 88888.00 2009-06-28 19:38:01.750 179 12723.83 69.60 55130.65 88888.00 2009-06-28 19:38:01.875 179 12723.80 69.55 55130.65 88888.00 2009-06-28 19:38:02.000 179 12723.83 69.53 55130.65 88888.00 2009-06-28 19:38:02.125 179 12723.85 69.58 55130.65 88888.00 2009-06-28 19:38:02.250 179 12723.75 69.55 55130.65 88888.00 2009-06-28 19:38:02.375 179 12723.77 69.55 55130.65 88888.00 2009-06-28 19:38:02.500 179 12723.85 69.55 55130.68 88888.00 2009-06-28 19:38:02.625 179 12723.83 69.60 55130.68 88888.00 2009-06-28 19:38:02.750 179 12723.80 69.62 55130.68 88888.00 2009-06-28 19:38:02.875 179 12723.80 69.55 55130.70 88888.00 2009-06-28 19:38:03.000 179 12723.77 69.55 55130.68 88888.00 2009-06-28 19:38:03.125 179 12723.73 69.55 55130.70 88888.00 2009-06-28 19:38:03.250 179 12723.77 69.55 55130.70 88888.00 2009-06-28 19:38:03.375 179 12723.83 69.58 55130.70 88888.00 2009-06-28 19:38:03.500 179 12723.75 69.62 55130.72 88888.00 2009-06-28 19:38:03.625 179 12723.73 69.58 55130.72 88888.00 2009-06-28 19:38:03.750 179 12723.70 69.53 55130.72 88888.00 2009-06-28 19:38:03.875 179 12723.80 69.60 55130.78 88888.00 2009-06-28 19:38:04.000 179 12723.77 69.55 55130.72 88888.00 2009-06-28 19:38:04.125 179 12723.70 69.53 55130.72 88888.00 2009-06-28 19:38:04.250 179 12723.67 69.53 55130.75 88888.00 2009-06-28 19:38:04.375 179 12723.67 69.55 55130.75 88888.00 2009-06-28 19:38:04.500 179 12723.73 69.58 55130.75 88888.00 2009-06-28 19:38:04.625 179 12723.70 69.58 55130.75 88888.00 2009-06-28 19:38:04.750 179 12723.73 69.53 55130.72 88888.00 2009-06-28 19:38:04.875 179 12723.77 69.55 55130.78 88888.00 2009-06-28 19:38:05.000 179 12723.75 69.55 55130.78 88888.00 2009-06-28 19:38:05.125 179 12723.67 69.55 55130.80 88888.00 2009-06-28 19:38:05.250 179 12723.58 69.50 55130.78 88888.00 2009-06-28 19:38:05.375 179 12723.55 69.55 55130.75 88888.00 2009-06-28 19:38:05.500 179 12723.60 69.55 55130.75 88888.00 2009-06-28 19:38:05.625 179 12723.62 69.53 55130.80 88888.00 2009-06-28 19:38:05.750 179 12723.65 69.50 55130.75 88888.00 2009-06-28 19:38:05.875 179 12723.67 69.55 55130.78 88888.00 2009-06-28 19:38:06.000 179 12723.65 69.55 55130.80 88888.00 2009-06-28 19:38:06.125 179 12723.58 69.53 55130.80 88888.00 2009-06-28 19:38:06.250 179 12723.60 69.50 55130.80 88888.00 2009-06-28 19:38:06.375 179 12723.62 69.55 55130.82 88888.00 2009-06-28 19:38:06.500 179 12723.60 69.58 55130.85 88888.00 2009-06-28 19:38:06.625 179 12723.55 69.53 55130.82 88888.00 2009-06-28 19:38:06.750 179 12723.55 69.50 55130.80 88888.00 2009-06-28 19:38:06.875 179 12723.55 69.47 55130.80 88888.00 2009-06-28 19:38:07.000 179 12723.62 69.53 55130.82 88888.00 2009-06-28 19:38:07.125 179 12723.60 69.53 55130.82 88888.00 2009-06-28 19:38:07.250 179 12723.52 69.47 55130.82 88888.00 2009-06-28 19:38:07.375 179 12723.55 69.53 55130.80 88888.00 2009-06-28 19:38:07.500 179 12723.55 69.50 55130.80 88888.00 2009-06-28 19:38:07.625 179 12723.58 69.53 55130.85 88888.00 2009-06-28 19:38:07.750 179 12723.55 69.53 55130.88 88888.00 2009-06-28 19:38:07.875 179 12723.50 69.50 55130.85 88888.00 2009-06-28 19:38:08.000 179 12723.50 69.47 55130.85 88888.00 2009-06-28 19:38:08.125 179 12723.52 69.50 55130.90 88888.00 2009-06-28 19:38:08.250 179 12723.48 69.45 55130.90 88888.00 2009-06-28 19:38:08.375 179 12723.45 69.40 55130.90 88888.00 2009-06-28 19:38:08.500 179 12723.40 69.42 55130.90 88888.00 2009-06-28 19:38:08.625 179 12723.42 69.50 55130.93 88888.00 2009-06-28 19:38:08.750 179 12723.42 69.45 55130.90 88888.00 2009-06-28 19:38:08.875 179 12723.42 69.42 55130.90 88888.00 2009-06-28 19:38:09.000 179 12723.45 69.40 55130.90 88888.00 2009-06-28 19:38:09.125 179 12723.45 69.40 55130.90 88888.00 2009-06-28 19:38:09.250 179 12723.35 69.38 55130.88 88888.00 2009-06-28 19:38:09.375 179 12723.38 69.45 55130.88 88888.00 2009-06-28 19:38:09.500 179 12723.45 69.42 55130.90 88888.00 2009-06-28 19:38:09.625 179 12723.45 69.40 55130.88 88888.00 2009-06-28 19:38:09.750 179 12723.48 69.47 55130.90 88888.00 2009-06-28 19:38:09.875 179 12723.48 69.53 55130.93 88888.00 2009-06-28 19:38:10.000 179 12723.45 69.47 55130.93 88888.00 2009-06-28 19:38:10.125 179 12723.42 69.42 55130.93 88888.00 2009-06-28 19:38:10.250 179 12723.38 69.33 55130.90 88888.00 2009-06-28 19:38:10.375 179 12723.42 69.38 55130.88 88888.00 2009-06-28 19:38:10.500 179 12723.40 69.40 55130.93 88888.00 2009-06-28 19:38:10.625 179 12723.38 69.38 55130.93 88888.00 2009-06-28 19:38:10.750 179 12723.30 69.35 55130.93 88888.00 2009-06-28 19:38:10.875 179 12723.35 69.38 55130.93 88888.00 2009-06-28 19:38:11.000 179 12723.38 69.33 55130.95 88888.00 2009-06-28 19:38:11.125 179 12723.42 69.35 55130.95 88888.00 2009-06-28 19:38:11.250 179 12723.38 69.38 55130.95 88888.00 2009-06-28 19:38:11.375 179 12723.42 69.38 55130.95 88888.00 2009-06-28 19:38:11.500 179 12723.40 69.38 55130.97 88888.00 2009-06-28 19:38:11.625 179 12723.35 69.35 55131.00 88888.00 2009-06-28 19:38:11.750 179 12723.33 69.33 55131.00 88888.00 2009-06-28 19:38:11.875 179 12723.38 69.33 55130.97 88888.00 2009-06-28 19:38:12.000 179 12723.33 69.35 55130.95 88888.00 2009-06-28 19:38:12.125 179 12723.30 69.40 55130.97 88888.00 2009-06-28 19:38:12.250 179 12723.30 69.38 55130.95 88888.00 2009-06-28 19:38:12.375 179 12723.35 69.38 55131.00 88888.00 2009-06-28 19:38:12.500 179 12723.42 69.33 55131.00 88888.00 2009-06-28 19:38:12.625 179 12723.45 69.35 55131.03 88888.00 2009-06-28 19:38:12.750 179 12723.38 69.35 55131.00 88888.00 2009-06-28 19:38:12.875 179 12723.30 69.28 55131.00 88888.00 2009-06-28 19:38:13.000 179 12723.30 69.22 55131.00 88888.00 2009-06-28 19:38:13.125 179 12723.35 69.38 55131.07 88888.00 2009-06-28 19:38:13.250 179 12723.27 69.28 55131.00 88888.00 2009-06-28 19:38:13.375 179 12723.27 69.28 55131.03 88888.00 2009-06-28 19:38:13.500 179 12723.33 69.30 55131.07 88888.00 2009-06-28 19:38:13.625 179 12723.33 69.30 55131.05 88888.00 2009-06-28 19:38:13.750 179 12723.27 69.28 55131.05 88888.00 2009-06-28 19:38:13.875 179 12723.27 69.28 55131.07 88888.00 2009-06-28 19:38:14.000 179 12723.25 69.22 55131.07 88888.00 2009-06-28 19:38:14.125 179 12723.27 69.25 55131.07 88888.00 2009-06-28 19:38:14.250 179 12723.30 69.28 55131.07 88888.00 2009-06-28 19:38:14.375 179 12723.27 69.25 55131.07 88888.00 2009-06-28 19:38:14.500 179 12723.25 69.25 55131.07 88888.00 2009-06-28 19:38:14.625 179 12723.23 69.28 55131.07 88888.00 2009-06-28 19:38:14.750 179 12723.20 69.28 55131.10 88888.00 2009-06-28 19:38:14.875 179 12723.23 69.20 55131.07 88888.00 2009-06-28 19:38:15.000 179 12723.15 69.17 55131.05 88888.00 2009-06-28 19:38:15.125 179 12723.17 69.17 55131.10 88888.00 2009-06-28 19:38:15.250 179 12723.17 69.20 55131.10 88888.00 2009-06-28 19:38:15.375 179 12723.17 69.15 55131.10 88888.00 2009-06-28 19:38:15.500 179 12723.12 69.12 55131.10 88888.00 2009-06-28 19:38:15.625 179 12723.12 69.15 55131.07 88888.00 2009-06-28 19:38:15.750 179 12723.17 69.17 55131.12 88888.00 2009-06-28 19:38:15.875 179 12723.17 69.12 55131.12 88888.00 2009-06-28 19:38:16.000 179 12723.17 69.12 55131.12 88888.00 2009-06-28 19:38:16.125 179 12723.15 69.15 55131.12 88888.00 2009-06-28 19:38:16.250 179 12723.05 69.12 55131.10 88888.00 2009-06-28 19:38:16.375 179 12723.00 69.08 55131.12 88888.00 2009-06-28 19:38:16.500 179 12723.02 69.12 55131.15 88888.00 2009-06-28 19:38:16.625 179 12723.08 69.15 55131.18 88888.00 2009-06-28 19:38:16.750 179 12723.05 69.17 55131.12 88888.00 2009-06-28 19:38:16.875 179 12723.02 69.15 55131.15 88888.00 2009-06-28 19:38:17.000 179 12722.98 69.08 55131.15 88888.00 2009-06-28 19:38:17.125 179 12723.02 69.08 55131.20 88888.00 2009-06-28 19:38:17.250 179 12723.02 69.03 55131.20 88888.00 2009-06-28 19:38:17.375 179 12723.02 69.05 55131.22 88888.00 2009-06-28 19:38:17.500 179 12723.02 69.08 55131.25 88888.00 2009-06-28 19:38:17.625 179 12723.00 69.03 55131.22 88888.00 2009-06-28 19:38:17.750 179 12723.00 68.97 55131.22 88888.00 2009-06-28 19:38:17.875 179 12722.95 68.97 55131.22 88888.00 2009-06-28 19:38:18.000 179 12722.95 69.00 55131.22 88888.00 2009-06-28 19:38:18.125 179 12722.92 69.00 55131.25 88888.00 2009-06-28 19:38:18.250 179 12722.90 68.95 55131.22 88888.00 2009-06-28 19:38:18.375 179 12722.92 68.92 55131.22 88888.00 2009-06-28 19:38:18.500 179 12722.92 68.95 55131.25 88888.00 2009-06-28 19:38:18.625 179 12722.85 68.95 55131.28 88888.00 2009-06-28 19:38:18.750 179 12722.88 68.95 55131.28 88888.00 2009-06-28 19:38:18.875 179 12722.95 68.92 55131.28 88888.00 2009-06-28 19:38:19.000 179 12722.90 68.95 55131.25 88888.00 2009-06-28 19:38:19.125 179 12722.88 68.90 55131.22 88888.00 2009-06-28 19:38:19.250 179 12722.88 68.83 55131.22 88888.00 2009-06-28 19:38:19.375 179 12722.92 68.90 55131.28 88888.00 2009-06-28 19:38:19.500 179 12722.98 68.95 55131.32 88888.00 2009-06-28 19:38:19.625 179 12722.90 68.92 55131.30 88888.00 2009-06-28 19:38:19.750 179 12722.83 68.88 55131.28 88888.00 2009-06-28 19:38:19.875 179 12722.80 68.88 55131.30 88888.00 2009-06-28 19:38:20.000 179 12722.75 68.83 55131.25 88888.00 2009-06-28 19:38:20.125 179 12722.75 68.75 55131.25 88888.00 2009-06-28 19:38:20.250 179 12722.85 68.90 55131.30 88888.00 2009-06-28 19:38:20.375 179 12722.85 68.92 55131.30 88888.00 2009-06-28 19:38:20.500 179 12722.83 68.90 55131.32 88888.00 2009-06-28 19:38:20.625 179 12722.77 68.83 55131.28 88888.00 2009-06-28 19:38:20.750 179 12722.73 68.75 55131.25 88888.00 2009-06-28 19:38:20.875 179 12722.60 68.75 55131.28 88888.00 2009-06-28 19:38:21.000 179 12722.65 68.80 55131.30 88888.00 2009-06-28 19:38:21.125 179 12722.75 68.83 55131.32 88888.00 2009-06-28 19:38:21.250 179 12722.75 68.70 55131.35 88888.00 2009-06-28 19:38:21.375 179 12722.75 68.75 55131.32 88888.00 2009-06-28 19:38:21.500 179 12722.77 68.75 55131.32 88888.00 2009-06-28 19:38:21.625 179 12722.75 68.78 55131.32 88888.00 2009-06-28 19:38:21.750 179 12722.75 68.75 55131.35 88888.00 2009-06-28 19:38:21.875 179 12722.77 68.70 55131.32 88888.00 2009-06-28 19:38:22.000 179 12722.80 68.67 55131.32 88888.00 2009-06-28 19:38:22.125 179 12722.75 68.72 55131.32 88888.00 2009-06-28 19:38:22.250 179 12722.73 68.75 55131.35 88888.00 2009-06-28 19:38:22.375 179 12722.67 68.70 55131.32 88888.00 2009-06-28 19:38:22.500 179 12722.65 68.75 55131.35 88888.00 2009-06-28 19:38:22.625 179 12722.62 68.78 55131.38 88888.00 2009-06-28 19:38:22.750 179 12722.62 68.72 55131.35 88888.00 2009-06-28 19:38:22.875 179 12722.65 68.72 55131.35 88888.00 2009-06-28 19:38:23.000 179 12722.65 68.70 55131.32 88888.00 2009-06-28 19:38:23.125 179 12722.65 68.65 55131.35 88888.00 2009-06-28 19:38:23.250 179 12722.73 68.62 55131.40 88888.00 2009-06-28 19:38:23.375 179 12722.75 68.67 55131.38 88888.00 2009-06-28 19:38:23.500 179 12722.70 68.60 55131.35 88888.00 2009-06-28 19:38:23.625 179 12722.62 68.55 55131.35 88888.00 2009-06-28 19:38:23.750 179 12722.67 68.62 55131.40 88888.00 2009-06-28 19:38:23.875 179 12722.62 68.70 55131.43 88888.00 2009-06-28 19:38:24.000 179 12722.62 68.62 55131.43 88888.00 2009-06-28 19:38:24.125 179 12722.70 68.55 55131.38 88888.00 2009-06-28 19:38:24.250 179 12722.70 68.58 55131.40 88888.00 2009-06-28 19:38:24.375 179 12722.73 68.60 55131.40 88888.00 2009-06-28 19:38:24.500 179 12722.75 68.65 55131.40 88888.00 2009-06-28 19:38:24.625 179 12722.70 68.58 55131.38 88888.00 2009-06-28 19:38:24.750 179 12722.65 68.55 55131.40 88888.00 2009-06-28 19:38:24.875 179 12722.62 68.47 55131.43 88888.00 2009-06-28 19:38:25.000 179 12722.67 68.53 55131.43 88888.00 2009-06-28 19:38:25.125 179 12722.67 68.42 55131.45 88888.00 2009-06-28 19:38:25.250 179 12722.62 68.40 55131.38 88888.00 2009-06-28 19:38:25.375 179 12722.55 68.42 55131.38 88888.00 2009-06-28 19:38:25.500 179 12722.60 68.50 55131.45 88888.00 2009-06-28 19:38:25.625 179 12722.70 68.55 55131.47 88888.00 2009-06-28 19:38:25.750 179 12722.70 68.53 55131.45 88888.00 2009-06-28 19:38:25.875 179 12722.65 68.42 55131.45 88888.00 2009-06-28 19:38:26.000 179 12722.62 68.42 55131.43 88888.00 2009-06-28 19:38:26.125 179 12722.65 68.47 55131.43 88888.00 2009-06-28 19:38:26.250 179 12722.62 68.42 55131.40 88888.00 2009-06-28 19:38:26.375 179 12722.67 68.45 55131.40 88888.00 2009-06-28 19:38:26.500 179 12722.62 68.47 55131.43 88888.00 2009-06-28 19:38:26.625 179 12722.62 68.50 55131.45 88888.00 2009-06-28 19:38:26.750 179 12722.62 68.47 55131.45 88888.00 2009-06-28 19:38:26.875 179 12722.65 68.45 55131.47 88888.00 2009-06-28 19:38:27.000 179 12722.67 68.38 55131.43 88888.00 2009-06-28 19:38:27.125 179 12722.65 68.42 55131.47 88888.00 2009-06-28 19:38:27.250 179 12722.62 68.40 55131.50 88888.00 2009-06-28 19:38:27.375 179 12722.62 68.38 55131.47 88888.00 2009-06-28 19:38:27.500 179 12722.60 68.38 55131.50 88888.00 2009-06-28 19:38:27.625 179 12722.62 68.42 55131.47 88888.00 2009-06-28 19:38:27.750 179 12722.65 68.42 55131.50 88888.00 2009-06-28 19:38:27.875 179 12722.65 68.42 55131.50 88888.00 2009-06-28 19:38:28.000 179 12722.67 68.42 55131.47 88888.00 2009-06-28 19:38:28.125 179 12722.60 68.30 55131.45 88888.00 2009-06-28 19:38:28.250 179 12722.48 68.28 55131.45 88888.00 2009-06-28 19:38:28.375 179 12722.55 68.35 55131.47 88888.00 2009-06-28 19:38:28.500 179 12722.65 68.35 55131.47 88888.00 2009-06-28 19:38:28.625 179 12722.67 68.30 55131.45 88888.00 2009-06-28 19:38:28.750 179 12722.62 68.33 55131.47 88888.00 2009-06-28 19:38:28.875 179 12722.52 68.28 55131.45 88888.00 2009-06-28 19:38:29.000 179 12722.58 68.35 55131.47 88888.00 2009-06-28 19:38:29.125 179 12722.65 68.35 55131.50 88888.00 2009-06-28 19:38:29.250 179 12722.60 68.35 55131.50 88888.00 2009-06-28 19:38:29.375 179 12722.55 68.30 55131.50 88888.00 2009-06-28 19:38:29.500 179 12722.58 68.35 55131.50 88888.00 2009-06-28 19:38:29.625 179 12722.58 68.30 55131.47 88888.00 2009-06-28 19:38:29.750 179 12722.52 68.25 55131.47 88888.00 2009-06-28 19:38:29.875 179 12722.58 68.30 55131.47 88888.00 2009-06-28 19:38:30.000 179 12722.65 68.35 55131.50 88888.00 2009-06-28 19:38:30.125 179 12722.62 68.30 55131.50 88888.00 2009-06-28 19:38:30.250 179 12722.55 68.25 55131.53 88888.00 2009-06-28 19:38:30.375 179 12722.52 68.28 55131.53 88888.00 2009-06-28 19:38:30.500 179 12722.58 68.25 55131.50 88888.00 2009-06-28 19:38:30.625 179 12722.55 68.22 55131.50 88888.00 2009-06-28 19:38:30.750 179 12722.62 68.22 55131.47 88888.00 2009-06-28 19:38:30.875 179 12722.60 68.25 55131.47 88888.00 2009-06-28 19:38:31.000 179 12722.65 68.28 55131.50 88888.00 2009-06-28 19:38:31.125 179 12722.67 68.25 55131.55 88888.00 2009-06-28 19:38:31.250 179 12722.70 68.22 55131.55 88888.00 2009-06-28 19:38:31.375 179 12722.75 68.25 55131.55 88888.00 2009-06-28 19:38:31.500 179 12722.73 68.22 55131.55 88888.00 2009-06-28 19:38:31.625 179 12722.75 68.28 55131.57 88888.00 2009-06-28 19:38:31.750 179 12722.70 68.25 55131.55 88888.00 2009-06-28 19:38:31.875 179 12722.67 68.22 55131.53 88888.00 2009-06-28 19:38:32.000 179 12722.62 68.17 55131.50 88888.00 2009-06-28 19:38:32.125 179 12722.65 68.20 55131.50 88888.00 2009-06-28 19:38:32.250 179 12722.60 68.15 55131.53 88888.00 2009-06-28 19:38:32.375 179 12722.67 68.17 55131.53 88888.00 2009-06-28 19:38:32.500 179 12722.70 68.20 55131.55 88888.00 2009-06-28 19:38:32.625 179 12722.65 68.20 55131.55 88888.00 2009-06-28 19:38:32.750 179 12722.70 68.22 55131.55 88888.00 2009-06-28 19:38:32.875 179 12722.77 68.30 55131.57 88888.00 2009-06-28 19:38:33.000 179 12722.83 68.33 55131.60 88888.00 2009-06-28 19:38:33.125 179 12722.88 68.28 55131.57 88888.00 2009-06-28 19:38:33.250 179 12722.85 68.20 55131.53 88888.00 2009-06-28 19:38:33.375 179 12722.77 68.17 55131.50 88888.00 2009-06-28 19:38:33.500 179 12722.75 68.15 55131.50 88888.00 2009-06-28 19:38:33.625 179 12722.77 68.12 55131.53 88888.00 2009-06-28 19:38:33.750 179 12722.83 68.22 55131.60 88888.00 2009-06-28 19:38:33.875 179 12722.85 68.28 55131.55 88888.00 2009-06-28 19:38:34.000 179 12722.80 68.28 55131.55 88888.00 2009-06-28 19:38:34.125 179 12722.77 68.22 55131.55 88888.00 2009-06-28 19:38:34.250 179 12722.80 68.20 55131.55 88888.00 2009-06-28 19:38:34.375 179 12722.75 68.25 55131.55 88888.00 2009-06-28 19:38:34.500 179 12722.75 68.20 55131.55 88888.00 2009-06-28 19:38:34.625 179 12722.77 68.15 55131.53 88888.00 2009-06-28 19:38:34.750 179 12722.85 68.15 55131.53 88888.00 2009-06-28 19:38:34.875 179 12722.83 68.15 55131.53 88888.00 2009-06-28 19:38:35.000 179 12722.83 68.15 55131.53 88888.00 2009-06-28 19:38:35.125 179 12722.83 68.10 55131.53 88888.00 2009-06-28 19:38:35.250 179 12722.85 68.10 55131.55 88888.00 2009-06-28 19:38:35.375 179 12722.88 68.12 55131.55 88888.00 2009-06-28 19:38:35.500 179 12722.85 68.15 55131.55 88888.00 2009-06-28 19:38:35.625 179 12722.83 68.15 55131.53 88888.00 2009-06-28 19:38:35.750 179 12722.77 68.20 55131.53 88888.00 2009-06-28 19:38:35.875 179 12722.77 68.25 55131.55 88888.00 2009-06-28 19:38:36.000 179 12722.73 68.15 55131.55 88888.00 2009-06-28 19:38:36.125 179 12722.70 68.12 55131.53 88888.00 2009-06-28 19:38:36.250 179 12722.75 68.15 55131.55 88888.00 2009-06-28 19:38:36.375 179 12722.85 68.20 55131.57 88888.00 2009-06-28 19:38:36.500 179 12722.88 68.15 55131.55 88888.00 2009-06-28 19:38:36.625 179 12722.80 68.12 55131.55 88888.00 2009-06-28 19:38:36.750 179 12722.80 68.17 55131.53 88888.00 2009-06-28 19:38:36.875 179 12722.77 68.17 55131.55 88888.00 2009-06-28 19:38:37.000 179 12722.75 68.22 55131.57 88888.00 2009-06-28 19:38:37.125 179 12722.83 68.20 55131.60 88888.00 2009-06-28 19:38:37.250 179 12722.85 68.17 55131.57 88888.00 2009-06-28 19:38:37.375 179 12722.88 68.22 55131.62 88888.00 2009-06-28 19:38:37.500 179 12722.80 68.20 55131.60 88888.00 2009-06-28 19:38:37.625 179 12722.80 68.10 55131.57 88888.00 2009-06-28 19:38:37.750 179 12722.83 68.15 55131.57 88888.00 2009-06-28 19:38:37.875 179 12722.85 68.15 55131.55 88888.00 2009-06-28 19:38:38.000 179 12722.92 68.20 55131.55 88888.00 2009-06-28 19:38:38.125 179 12722.92 68.17 55131.53 88888.00 2009-06-28 19:38:38.250 179 12722.80 68.08 55131.50 88888.00 2009-06-28 19:38:38.375 179 12722.80 68.10 55131.53 88888.00 2009-06-28 19:38:38.500 179 12722.85 68.12 55131.57 88888.00 2009-06-28 19:38:38.625 179 12722.90 68.17 55131.55 88888.00 2009-06-28 19:38:38.750 179 12722.90 68.17 55131.55 88888.00 2009-06-28 19:38:38.875 179 12722.90 68.12 55131.53 88888.00 2009-06-28 19:38:39.000 179 12722.80 68.12 55131.47 88888.00 2009-06-28 19:38:39.125 179 12722.77 68.12 55131.53 88888.00 2009-06-28 19:38:39.250 179 12722.80 68.08 55131.55 88888.00 2009-06-28 19:38:39.375 179 12722.88 68.10 55131.53 88888.00 2009-06-28 19:38:39.500 179 12722.95 68.15 55131.53 88888.00 2009-06-28 19:38:39.625 179 12722.90 68.17 55131.55 88888.00 2009-06-28 19:38:39.750 179 12722.83 68.22 55131.55 88888.00 2009-06-28 19:38:39.875 179 12722.85 68.22 55131.55 88888.00 2009-06-28 19:38:40.000 179 12722.85 68.15 55131.53 88888.00 2009-06-28 19:38:40.125 179 12722.95 68.20 55131.57 88888.00 2009-06-28 19:38:40.250 179 12722.98 68.28 55131.62 88888.00 2009-06-28 19:38:40.375 179 12722.95 68.28 55131.62 88888.00 2009-06-28 19:38:40.500 179 12723.00 68.30 55131.62 88888.00 2009-06-28 19:38:40.625 179 12723.00 68.20 55131.60 88888.00 2009-06-28 19:38:40.750 179 12722.98 68.12 55131.55 88888.00 2009-06-28 19:38:40.875 179 12723.02 68.10 55131.55 88888.00 2009-06-28 19:38:41.000 179 12723.05 68.12 55131.57 88888.00 2009-06-28 19:38:41.125 179 12723.00 68.15 55131.55 88888.00 2009-06-28 19:38:41.250 179 12722.95 68.15 55131.60 88888.00 2009-06-28 19:38:41.375 179 12722.95 68.22 55131.62 88888.00 2009-06-28 19:38:41.500 179 12722.85 68.15 55131.60 88888.00 2009-06-28 19:38:41.625 179 12722.77 68.10 55131.55 88888.00 2009-06-28 19:38:41.750 179 12722.85 68.08 55131.53 88888.00 2009-06-28 19:38:41.875 179 12722.90 68.15 55131.53 88888.00 2009-06-28 19:38:42.000 179 12722.90 68.15 55131.57 88888.00 2009-06-28 19:38:42.125 179 12722.88 68.17 55131.57 88888.00 2009-06-28 19:38:42.250 179 12722.85 68.12 55131.57 88888.00 2009-06-28 19:38:42.375 179 12722.83 68.10 55131.55 88888.00 2009-06-28 19:38:42.500 179 12722.85 68.20 55131.57 88888.00 2009-06-28 19:38:42.625 179 12722.92 68.22 55131.60 88888.00 2009-06-28 19:38:42.750 179 12722.90 68.15 55131.57 88888.00 2009-06-28 19:38:42.875 179 12722.88 68.12 55131.55 88888.00 2009-06-28 19:38:43.000 179 12722.85 68.05 55131.53 88888.00 2009-06-28 19:38:43.125 179 12722.85 68.12 55131.55 88888.00 2009-06-28 19:38:43.250 179 12722.90 68.20 55131.60 88888.00 2009-06-28 19:38:43.375 179 12723.00 68.17 55131.60 88888.00 2009-06-28 19:38:43.500 179 12722.98 68.15 55131.57 88888.00 2009-06-28 19:38:43.625 179 12722.90 68.15 55131.57 88888.00 2009-06-28 19:38:43.750 179 12722.92 68.20 55131.57 88888.00 2009-06-28 19:38:43.875 179 12722.98 68.22 55131.60 88888.00 2009-06-28 19:38:44.000 179 12722.95 68.15 55131.57 88888.00 2009-06-28 19:38:44.125 179 12722.92 68.12 55131.57 88888.00 2009-06-28 19:38:44.250 179 12722.98 68.15 55131.62 88888.00 2009-06-28 19:38:44.375 179 12723.05 68.17 55131.65 88888.00 2009-06-28 19:38:44.500 179 12723.02 68.20 55131.62 88888.00 2009-06-28 19:38:44.625 179 12723.02 68.15 55131.60 88888.00 2009-06-28 19:38:44.750 179 12722.98 68.15 55131.60 88888.00 2009-06-28 19:38:44.875 179 12722.95 68.12 55131.60 88888.00 2009-06-28 19:38:45.000 179 12722.90 68.05 55131.57 88888.00 2009-06-28 19:38:45.125 179 12722.92 68.05 55131.60 88888.00 2009-06-28 19:38:45.250 179 12722.92 68.15 55131.62 88888.00 2009-06-28 19:38:45.375 179 12723.02 68.17 55131.62 88888.00 2009-06-28 19:38:45.500 179 12723.08 68.20 55131.62 88888.00 2009-06-28 19:38:45.625 179 12723.02 68.17 55131.65 88888.00 2009-06-28 19:38:45.750 179 12722.98 68.17 55131.62 88888.00 2009-06-28 19:38:45.875 179 12723.00 68.15 55131.60 88888.00 2009-06-28 19:38:46.000 179 12722.92 68.10 55131.62 88888.00 2009-06-28 19:38:46.125 179 12722.88 68.10 55131.62 88888.00 2009-06-28 19:38:46.250 179 12722.90 68.15 55131.65 88888.00 2009-06-28 19:38:46.375 179 12722.98 68.20 55131.62 88888.00 2009-06-28 19:38:46.500 179 12722.88 68.10 55131.57 88888.00 2009-06-28 19:38:46.625 179 12722.88 68.10 55131.62 88888.00 2009-06-28 19:38:46.750 179 12722.90 68.12 55131.60 88888.00 2009-06-28 19:38:46.875 179 12723.00 68.15 55131.60 88888.00 2009-06-28 19:38:47.000 179 12723.02 68.17 55131.57 88888.00 2009-06-28 19:38:47.125 179 12723.00 68.20 55131.57 88888.00 2009-06-28 19:38:47.250 179 12723.02 68.15 55131.60 88888.00 2009-06-28 19:38:47.375 179 12723.10 68.17 55131.62 88888.00 2009-06-28 19:38:47.500 179 12723.10 68.12 55131.62 88888.00 2009-06-28 19:38:47.625 179 12723.05 68.15 55131.62 88888.00 2009-06-28 19:38:47.750 179 12723.10 68.17 55131.65 88888.00 2009-06-28 19:38:47.875 179 12723.15 68.20 55131.62 88888.00 2009-06-28 19:38:48.000 179 12723.12 68.15 55131.62 88888.00 2009-06-28 19:38:48.125 179 12723.05 68.10 55131.62 88888.00 2009-06-28 19:38:48.250 179 12723.02 68.05 55131.60 88888.00 2009-06-28 19:38:48.375 179 12723.08 68.03 55131.60 88888.00 2009-06-28 19:38:48.500 179 12723.08 68.03 55131.57 88888.00 2009-06-28 19:38:48.625 179 12723.10 68.15 55131.62 88888.00 2009-06-28 19:38:48.750 179 12723.05 68.15 55131.62 88888.00 2009-06-28 19:38:48.875 179 12722.98 68.08 55131.60 88888.00 2009-06-28 19:38:49.000 179 12722.92 68.10 55131.57 88888.00 2009-06-28 19:38:49.125 179 12722.98 68.15 55131.60 88888.00 2009-06-28 19:38:49.250 179 12722.98 68.10 55131.62 88888.00 2009-06-28 19:38:49.375 179 12723.00 68.10 55131.60 88888.00 2009-06-28 19:38:49.500 179 12722.98 68.10 55131.60 88888.00 2009-06-28 19:38:49.625 179 12723.00 68.08 55131.62 88888.00 2009-06-28 19:38:49.750 179 12723.00 68.10 55131.65 88888.00 2009-06-28 19:38:49.875 179 12723.05 68.12 55131.62 88888.00 2009-06-28 19:38:50.000 179 12723.02 68.12 55131.62 88888.00 2009-06-28 19:38:50.125 179 12723.02 68.10 55131.62 88888.00 2009-06-28 19:38:50.250 179 12723.00 68.12 55131.60 88888.00 2009-06-28 19:38:50.375 179 12722.95 68.10 55131.60 88888.00 2009-06-28 19:38:50.500 179 12722.95 68.10 55131.57 88888.00 2009-06-28 19:38:50.625 179 12722.88 68.12 55131.62 88888.00 2009-06-28 19:38:50.750 179 12722.90 68.15 55131.65 88888.00 2009-06-28 19:38:50.875 179 12723.05 68.15 55131.65 88888.00 2009-06-28 19:38:51.000 179 12723.05 68.10 55131.65 88888.00 2009-06-28 19:38:51.125 179 12723.08 68.15 55131.68 88888.00 2009-06-28 19:38:51.250 179 12723.02 68.12 55131.68 88888.00 2009-06-28 19:38:51.375 179 12723.05 68.12 55131.62 88888.00 2009-06-28 19:38:51.500 179 12723.05 68.10 55131.62 88888.00 2009-06-28 19:38:51.625 179 12723.05 68.10 55131.62 88888.00 2009-06-28 19:38:51.750 179 12723.02 68.10 55131.62 88888.00 2009-06-28 19:38:51.875 179 12723.08 68.15 55131.65 88888.00 2009-06-28 19:38:52.000 179 12723.08 68.17 55131.65 88888.00 2009-06-28 19:38:52.125 179 12723.02 68.12 55131.60 88888.00 2009-06-28 19:38:52.250 179 12723.00 68.12 55131.62 88888.00 2009-06-28 19:38:52.375 179 12723.08 68.08 55131.60 88888.00 2009-06-28 19:38:52.500 179 12723.15 68.10 55131.60 88888.00 2009-06-28 19:38:52.625 179 12723.15 68.15 55131.57 88888.00 2009-06-28 19:38:52.750 179 12723.17 68.15 55131.57 88888.00 2009-06-28 19:38:52.875 179 12723.12 68.15 55131.60 88888.00 2009-06-28 19:38:53.000 179 12723.05 68.10 55131.60 88888.00 2009-06-28 19:38:53.125 179 12723.10 68.12 55131.60 88888.00 2009-06-28 19:38:53.250 179 12723.15 68.15 55131.62 88888.00 2009-06-28 19:38:53.375 179 12723.12 68.10 55131.62 88888.00 2009-06-28 19:38:53.500 179 12723.10 68.15 55131.62 88888.00 2009-06-28 19:38:53.625 179 12723.10 68.15 55131.62 88888.00 2009-06-28 19:38:53.750 179 12723.10 68.12 55131.62 88888.00 2009-06-28 19:38:53.875 179 12723.05 68.12 55131.62 88888.00 2009-06-28 19:38:54.000 179 12723.05 68.12 55131.62 88888.00 2009-06-28 19:38:54.125 179 12723.08 68.08 55131.60 88888.00 2009-06-28 19:38:54.250 179 12723.10 68.03 55131.57 88888.00 2009-06-28 19:38:54.375 179 12723.12 68.08 55131.55 88888.00 2009-06-28 19:38:54.500 179 12723.08 68.05 55131.55 88888.00 2009-06-28 19:38:54.625 179 12723.12 68.12 55131.62 88888.00 2009-06-28 19:38:54.750 179 12723.17 68.22 55131.68 88888.00 2009-06-28 19:38:54.875 179 12723.15 68.22 55131.62 88888.00 2009-06-28 19:38:55.000 179 12723.12 68.22 55131.60 88888.00 2009-06-28 19:38:55.125 179 12723.15 68.22 55131.62 88888.00 2009-06-28 19:38:55.250 179 12723.12 68.20 55131.62 88888.00 2009-06-28 19:38:55.375 179 12723.20 68.17 55131.65 88888.00 2009-06-28 19:38:55.500 179 12723.17 68.15 55131.60 88888.00 2009-06-28 19:38:55.625 179 12723.15 68.12 55131.60 88888.00 2009-06-28 19:38:55.750 179 12723.10 68.15 55131.60 88888.00 2009-06-28 19:38:55.875 179 12723.05 68.15 55131.62 88888.00 2009-06-28 19:38:56.000 179 12723.05 68.15 55131.62 88888.00 2009-06-28 19:38:56.125 179 12723.12 68.17 55131.65 88888.00 2009-06-28 19:38:56.250 179 12723.12 68.10 55131.62 88888.00 2009-06-28 19:38:56.375 179 12723.10 68.08 55131.60 88888.00 2009-06-28 19:38:56.500 179 12723.10 68.08 55131.65 88888.00 2009-06-28 19:38:56.625 179 12723.10 68.08 55131.65 88888.00 2009-06-28 19:38:56.750 179 12723.15 68.10 55131.65 88888.00 2009-06-28 19:38:56.875 179 12723.08 68.08 55131.60 88888.00 2009-06-28 19:38:57.000 179 12723.05 68.08 55131.60 88888.00 2009-06-28 19:38:57.125 179 12723.05 68.10 55131.62 88888.00 2009-06-28 19:38:57.250 179 12723.08 68.12 55131.62 88888.00 2009-06-28 19:38:57.375 179 12723.10 68.10 55131.62 88888.00 2009-06-28 19:38:57.500 179 12723.12 68.12 55131.65 88888.00 2009-06-28 19:38:57.625 179 12723.12 68.15 55131.62 88888.00 2009-06-28 19:38:57.750 179 12723.12 68.15 55131.65 88888.00 2009-06-28 19:38:57.875 179 12723.15 68.17 55131.68 88888.00 2009-06-28 19:38:58.000 179 12723.10 68.15 55131.65 88888.00 2009-06-28 19:38:58.125 179 12723.08 68.15 55131.68 88888.00 2009-06-28 19:38:58.250 179 12722.98 68.05 55131.60 88888.00 2009-06-28 19:38:58.375 179 12723.00 68.05 55131.62 88888.00 2009-06-28 19:38:58.500 179 12723.10 68.12 55131.62 88888.00 2009-06-28 19:38:58.625 179 12723.20 68.12 55131.62 88888.00 2009-06-28 19:38:58.750 179 12723.15 68.12 55131.62 88888.00 2009-06-28 19:38:58.875 179 12723.05 68.10 55131.62 88888.00 2009-06-28 19:38:59.000 179 12723.08 68.12 55131.60 88888.00 2009-06-28 19:38:59.125 179 12723.15 68.17 55131.62 88888.00 2009-06-28 19:38:59.250 179 12723.12 68.12 55131.62 88888.00 2009-06-28 19:38:59.375 179 12723.05 68.08 55131.62 88888.00 2009-06-28 19:38:59.500 179 12723.02 68.10 55131.65 88888.00 2009-06-28 19:38:59.625 179 12723.05 68.15 55131.65 88888.00 2009-06-28 19:38:59.750 179 12723.08 68.12 55131.65 88888.00 2009-06-28 19:38:59.875 179 12723.02 68.10 55131.62 88888.00 2009-06-28 19:39:00.000 179 12723.02 68.10 55131.60 88888.00 2009-06-28 19:39:00.125 179 12723.02 68.15 55131.62 88888.00 2009-06-28 19:39:00.250 179 12722.98 68.15 55131.65 88888.00 2009-06-28 19:39:00.375 179 12722.95 68.15 55131.62 88888.00 2009-06-28 19:39:00.500 179 12722.98 68.15 55131.68 88888.00 2009-06-28 19:39:00.625 179 12723.00 68.15 55131.65 88888.00 2009-06-28 19:39:00.750 179 12723.02 68.10 55131.62 88888.00 2009-06-28 19:39:00.875 179 12723.05 68.15 55131.65 88888.00 2009-06-28 19:39:01.000 179 12723.02 68.12 55131.65 88888.00 2009-06-28 19:39:01.125 179 12722.98 68.12 55131.68 88888.00 2009-06-28 19:39:01.250 179 12722.95 68.15 55131.65 88888.00 2009-06-28 19:39:01.375 179 12723.02 68.15 55131.65 88888.00 2009-06-28 19:39:01.500 179 12723.00 68.12 55131.62 88888.00 2009-06-28 19:39:01.625 179 12722.92 68.10 55131.62 88888.00 2009-06-28 19:39:01.750 179 12722.98 68.12 55131.62 88888.00 2009-06-28 19:39:01.875 179 12723.00 68.17 55131.62 88888.00 2009-06-28 19:39:02.000 179 12722.95 68.22 55131.65 88888.00 2009-06-28 19:39:02.125 179 12722.90 68.28 55131.68 88888.00 2009-06-28 19:39:02.250 179 12722.90 68.30 55131.70 88888.00 2009-06-28 19:39:02.375 179 12723.02 68.28 55131.65 88888.00 2009-06-28 19:39:02.500 179 12722.98 68.25 55131.68 88888.00 2009-06-28 19:39:02.625 179 12722.95 68.17 55131.65 88888.00 2009-06-28 19:39:02.750 179 12722.98 68.15 55131.68 88888.00 2009-06-28 19:39:02.875 179 12723.02 68.20 55131.68 88888.00 2009-06-28 19:39:03.000 179 12723.02 68.22 55131.70 88888.00 2009-06-28 19:39:03.125 179 12722.95 68.25 55131.68 88888.00 2009-06-28 19:39:03.250 179 12722.92 68.20 55131.65 88888.00 2009-06-28 19:39:03.375 179 12722.95 68.17 55131.65 88888.00 2009-06-28 19:39:03.500 179 12722.90 68.20 55131.68 88888.00 2009-06-28 19:39:03.625 179 12722.95 68.22 55131.68 88888.00 2009-06-28 19:39:03.750 179 12722.92 68.22 55131.68 88888.00 2009-06-28 19:39:03.875 179 12722.92 68.28 55131.68 88888.00 2009-06-28 19:39:04.000 179 12722.95 68.30 55131.68 88888.00 2009-06-28 19:39:04.125 179 12722.98 68.28 55131.70 88888.00 2009-06-28 19:39:04.250 179 12722.95 68.25 55131.70 88888.00 2009-06-28 19:39:04.375 179 12722.95 68.30 55131.72 88888.00 2009-06-28 19:39:04.500 179 12722.95 68.30 55131.72 88888.00 2009-06-28 19:39:04.625 179 12722.92 68.30 55131.70 88888.00 2009-06-28 19:39:04.750 179 12722.90 68.20 55131.68 88888.00 2009-06-28 19:39:04.875 179 12722.90 68.17 55131.68 88888.00 2009-06-28 19:39:05.000 179 12723.00 68.25 55131.70 88888.00 2009-06-28 19:39:05.125 179 12722.98 68.28 55131.68 88888.00 2009-06-28 19:39:05.250 179 12722.88 68.30 55131.68 88888.00 2009-06-28 19:39:05.375 179 12722.75 68.35 55131.70 88888.00 2009-06-28 19:39:05.500 179 12722.73 68.30 55131.72 88888.00 2009-06-28 19:39:05.625 179 12722.77 68.28 55131.70 88888.00 2009-06-28 19:39:05.750 179 12722.83 68.30 55131.70 88888.00 2009-06-28 19:39:05.875 179 12722.92 68.40 55131.72 88888.00 2009-06-28 19:39:06.000 179 12722.92 68.33 55131.68 88888.00 2009-06-28 19:39:06.125 179 12722.83 68.28 55131.68 88888.00 2009-06-28 19:39:06.250 179 12722.83 68.30 55131.70 88888.00 2009-06-28 19:39:06.375 179 12722.77 68.33 55131.68 88888.00 2009-06-28 19:39:06.500 179 12722.77 68.28 55131.68 88888.00 2009-06-28 19:39:06.625 179 12722.83 68.30 55131.70 88888.00 2009-06-28 19:39:06.750 179 12722.90 68.40 55131.72 88888.00 2009-06-28 19:39:06.875 179 12722.88 68.40 55131.75 88888.00 2009-06-28 19:39:07.000 179 12722.80 68.30 55131.70 88888.00 2009-06-28 19:39:07.125 179 12722.75 68.38 55131.75 88888.00 2009-06-28 19:39:07.250 179 12722.70 68.40 55131.78 88888.00 2009-06-28 19:39:07.375 179 12722.80 68.40 55131.75 88888.00 2009-06-28 19:39:07.500 179 12722.80 68.45 55131.75 88888.00 2009-06-28 19:39:07.625 179 12722.80 68.45 55131.75 88888.00 2009-06-28 19:39:07.750 179 12722.65 68.42 55131.75 88888.00 2009-06-28 19:39:07.875 179 12722.65 68.38 55131.75 88888.00 2009-06-28 19:39:08.000 179 12722.67 68.42 55131.75 88888.00 2009-06-28 19:39:08.125 179 12722.73 68.47 55131.78 88888.00 2009-06-28 19:39:08.250 179 12722.67 68.45 55131.78 88888.00 2009-06-28 19:39:08.375 179 12722.70 68.50 55131.75 88888.00 2009-06-28 19:39:08.500 179 12722.73 68.50 55131.75 88888.00 2009-06-28 19:39:08.625 179 12722.67 68.45 55131.75 88888.00 2009-06-28 19:39:08.750 179 12722.65 68.42 55131.75 88888.00 2009-06-28 19:39:08.875 179 12722.65 68.42 55131.72 88888.00 2009-06-28 19:39:09.000 179 12722.70 68.47 55131.78 88888.00 2009-06-28 19:39:09.125 179 12722.70 68.55 55131.80 88888.00 2009-06-28 19:39:09.250 179 12722.60 68.47 55131.78 88888.00 2009-06-28 19:39:09.375 179 12722.55 68.45 55131.78 88888.00 2009-06-28 19:39:09.500 179 12722.50 68.45 55131.75 88888.00 2009-06-28 19:39:09.625 179 12722.50 68.50 55131.80 88888.00 2009-06-28 19:39:09.750 179 12722.52 68.53 55131.82 88888.00 2009-06-28 19:39:09.875 179 12722.48 68.50 55131.82 88888.00 2009-06-28 19:39:10.000 179 12722.55 68.50 55131.78 88888.00 2009-06-28 19:39:10.125 179 12722.52 68.47 55131.75 88888.00 2009-06-28 19:39:10.250 179 12722.48 68.47 55131.78 88888.00 2009-06-28 19:39:10.375 179 12722.55 68.53 55131.75 88888.00 2009-06-28 19:39:10.500 179 12722.55 68.47 55131.78 88888.00 2009-06-28 19:39:10.625 179 12722.58 68.50 55131.78 88888.00 2009-06-28 19:39:10.750 179 12722.60 68.55 55131.80 88888.00 2009-06-28 19:39:10.875 179 12722.58 68.53 55131.80 88888.00 2009-06-28 19:39:11.000 179 12722.48 68.45 55131.75 88888.00 2009-06-28 19:39:11.125 179 12722.45 68.47 55131.75 88888.00 2009-06-28 19:39:11.250 179 12722.38 68.45 55131.75 88888.00 2009-06-28 19:39:11.375 179 12722.40 68.53 55131.75 88888.00 2009-06-28 19:39:11.500 179 12722.48 68.62 55131.78 88888.00 2009-06-28 19:39:11.625 179 12722.48 68.53 55131.78 88888.00 2009-06-28 19:39:11.750 179 12722.42 68.53 55131.78 88888.00 2009-06-28 19:39:11.875 179 12722.40 68.60 55131.80 88888.00 2009-06-28 19:39:12.000 179 12722.38 68.60 55131.80 88888.00 2009-06-28 19:39:12.125 179 12722.38 68.60 55131.82 88888.00 2009-06-28 19:39:12.250 179 12722.35 68.55 55131.78 88888.00 2009-06-28 19:39:12.375 179 12722.30 68.53 55131.75 88888.00 2009-06-28 19:39:12.500 179 12722.35 68.62 55131.80 88888.00 2009-06-28 19:39:12.625 179 12722.45 68.65 55131.82 88888.00 2009-06-28 19:39:12.750 179 12722.48 68.62 55131.82 88888.00 2009-06-28 19:39:12.875 179 12722.48 68.55 55131.82 88888.00 2009-06-28 19:39:13.000 179 12722.45 68.55 55131.78 88888.00 2009-06-28 19:39:13.125 179 12722.48 68.62 55131.82 88888.00 2009-06-28 19:39:13.250 179 12722.42 68.65 55131.80 88888.00 2009-06-28 19:39:13.375 179 12722.40 68.62 55131.80 88888.00 2009-06-28 19:39:13.500 179 12722.33 68.60 55131.80 88888.00 2009-06-28 19:39:13.625 179 12722.23 68.58 55131.78 88888.00 2009-06-28 19:39:13.750 179 12722.25 68.60 55131.78 88888.00 2009-06-28 19:39:13.875 179 12722.27 68.55 55131.78 88888.00 2009-06-28 19:39:14.000 179 12722.27 68.53 55131.75 88888.00 2009-06-28 19:39:14.125 179 12722.23 68.55 55131.75 88888.00 2009-06-28 19:39:14.250 179 12722.08 68.47 55131.70 88888.00 2009-06-28 19:39:14.375 179 12722.08 68.50 55131.72 88888.00 2009-06-28 19:39:14.500 179 12722.17 68.58 55131.78 88888.00 2009-06-28 19:39:14.625 179 12722.20 68.60 55131.75 88888.00 2009-06-28 19:39:14.750 179 12722.20 68.60 55131.75 88888.00 2009-06-28 19:39:14.875 179 12722.20 68.62 55131.78 88888.00 2009-06-28 19:39:15.000 179 12722.25 68.58 55131.75 88888.00 2009-06-28 19:39:15.125 179 12722.23 68.55 55131.75 88888.00 2009-06-28 19:39:15.250 179 12722.17 68.58 55131.75 88888.00 2009-06-28 19:39:15.375 179 12722.27 68.65 55131.78 88888.00 2009-06-28 19:39:15.500 179 12722.20 68.65 55131.75 88888.00 2009-06-28 19:39:15.625 179 12722.15 68.60 55131.78 88888.00 2009-06-28 19:39:15.750 179 12722.15 68.55 55131.75 88888.00 2009-06-28 19:39:15.875 179 12722.10 68.53 55131.75 88888.00 2009-06-28 19:39:16.000 179 12722.15 68.62 55131.78 88888.00 2009-06-28 19:39:16.125 179 12722.12 68.55 55131.78 88888.00 2009-06-28 19:39:16.250 179 12722.10 68.53 55131.75 88888.00 2009-06-28 19:39:16.375 179 12722.08 68.53 55131.72 88888.00 2009-06-28 19:39:16.500 179 12722.05 68.58 55131.75 88888.00 2009-06-28 19:39:16.625 179 12722.10 68.65 55131.75 88888.00 2009-06-28 19:39:16.750 179 12722.12 68.62 55131.75 88888.00 2009-06-28 19:39:16.875 179 12722.08 68.55 55131.78 88888.00 2009-06-28 19:39:17.000 179 12722.02 68.55 55131.75 88888.00 2009-06-28 19:39:17.125 179 12722.00 68.60 55131.78 88888.00 2009-06-28 19:39:17.250 179 12722.02 68.58 55131.78 88888.00 2009-06-28 19:39:17.375 179 12722.12 68.62 55131.78 88888.00 2009-06-28 19:39:17.500 179 12722.08 68.65 55131.78 88888.00 2009-06-28 19:39:17.625 179 12722.00 68.65 55131.80 88888.00 2009-06-28 19:39:17.750 179 12722.02 68.65 55131.82 88888.00 2009-06-28 19:39:17.875 179 12722.10 68.70 55131.85 88888.00 2009-06-28 19:39:18.000 179 12722.05 68.60 55131.78 88888.00 2009-06-28 19:39:18.125 179 12722.00 68.53 55131.75 88888.00 2009-06-28 19:39:18.250 179 12722.00 68.60 55131.80 88888.00 2009-06-28 19:39:18.375 179 12722.02 68.65 55131.82 88888.00 2009-06-28 19:39:18.500 179 12721.95 68.62 55131.78 88888.00 2009-06-28 19:39:18.625 179 12721.95 68.62 55131.80 88888.00 2009-06-28 19:39:18.750 179 12722.00 68.65 55131.80 88888.00 2009-06-28 19:39:18.875 179 12722.02 68.65 55131.80 88888.00 2009-06-28 19:39:19.000 179 12722.00 68.62 55131.78 88888.00 2009-06-28 19:39:19.125 179 12721.90 68.62 55131.75 88888.00 2009-06-28 19:39:19.250 179 12721.92 68.60 55131.78 88888.00 2009-06-28 19:39:19.375 179 12721.92 68.60 55131.80 88888.00 2009-06-28 19:39:19.500 179 12721.90 68.65 55131.80 88888.00 2009-06-28 19:39:19.625 179 12721.92 68.62 55131.78 88888.00 2009-06-28 19:39:19.750 179 12721.95 68.62 55131.78 88888.00 2009-06-28 19:39:19.875 179 12721.92 68.62 55131.78 88888.00 2009-06-28 19:39:20.000 179 12721.95 68.65 55131.82 88888.00 2009-06-28 19:39:20.125 179 12722.02 68.70 55131.88 88888.00 2009-06-28 19:39:20.250 179 12722.02 68.65 55131.85 88888.00 2009-06-28 19:39:20.375 179 12721.98 68.60 55131.82 88888.00 2009-06-28 19:39:20.500 179 12721.90 68.62 55131.85 88888.00 2009-06-28 19:39:20.625 179 12721.85 68.62 55131.85 88888.00 2009-06-28 19:39:20.750 179 12721.85 68.67 55131.85 88888.00 2009-06-28 19:39:20.875 179 12721.88 68.70 55131.85 88888.00 2009-06-28 19:39:21.000 179 12721.85 68.65 55131.85 88888.00 2009-06-28 19:39:21.125 179 12721.80 68.65 55131.88 88888.00 2009-06-28 19:39:21.250 179 12721.80 68.67 55131.88 88888.00 2009-06-28 19:39:21.375 179 12721.90 68.70 55131.90 88888.00 2009-06-28 19:39:21.500 179 12721.95 68.70 55131.88 88888.00 2009-06-28 19:39:21.625 179 12721.98 68.78 55131.90 88888.00 2009-06-28 19:39:21.750 179 12721.90 68.78 55131.88 88888.00 2009-06-28 19:39:21.875 179 12721.85 68.70 55131.82 88888.00 2009-06-28 19:39:22.000 179 12721.88 68.65 55131.82 88888.00 2009-06-28 19:39:22.125 179 12721.92 68.65 55131.85 88888.00 2009-06-28 19:39:22.250 179 12721.92 68.70 55131.85 88888.00 2009-06-28 19:39:22.375 179 12721.95 68.70 55131.80 88888.00 2009-06-28 19:39:22.500 179 12721.88 68.65 55131.82 88888.00 2009-06-28 19:39:22.625 179 12721.77 68.65 55131.82 88888.00 2009-06-28 19:39:22.750 179 12721.80 68.65 55131.82 88888.00 2009-06-28 19:39:22.875 179 12721.80 68.67 55131.85 88888.00 2009-06-28 19:39:23.000 179 12721.75 68.67 55131.82 88888.00 2009-06-28 19:39:23.125 179 12721.67 68.65 55131.80 88888.00 2009-06-28 19:39:23.250 179 12721.73 68.62 55131.82 88888.00 2009-06-28 19:39:23.375 179 12721.80 68.70 55131.85 88888.00 2009-06-28 19:39:23.500 179 12721.80 68.78 55131.85 88888.00 2009-06-28 19:39:23.625 179 12721.75 68.72 55131.85 88888.00 2009-06-28 19:39:23.750 179 12721.73 68.67 55131.85 88888.00 2009-06-28 19:39:23.875 179 12721.73 68.65 55131.85 88888.00 2009-06-28 19:39:24.000 179 12721.67 68.70 55131.85 88888.00 2009-06-28 19:39:24.125 179 12721.75 68.72 55131.85 88888.00 2009-06-28 19:39:24.250 179 12721.75 68.78 55131.85 88888.00 2009-06-28 19:39:24.375 179 12721.73 68.78 55131.88 88888.00 2009-06-28 19:39:24.500 179 12721.67 68.72 55131.88 88888.00 2009-06-28 19:39:24.625 179 12721.70 68.67 55131.88 88888.00 2009-06-28 19:39:24.750 179 12721.65 68.72 55131.82 88888.00 2009-06-28 19:39:24.875 179 12721.65 68.75 55131.85 88888.00 2009-06-28 19:39:25.000 179 12721.62 68.70 55131.85 88888.00 2009-06-28 19:39:25.125 179 12721.62 68.75 55131.90 88888.00 2009-06-28 19:39:25.250 179 12721.62 68.72 55131.88 88888.00 2009-06-28 19:39:25.375 179 12721.60 68.70 55131.88 88888.00 2009-06-28 19:39:25.500 179 12721.60 68.72 55131.85 88888.00 2009-06-28 19:39:25.625 179 12721.67 68.78 55131.85 88888.00 2009-06-28 19:39:25.750 179 12721.58 68.72 55131.82 88888.00 2009-06-28 19:39:25.875 179 12721.62 68.78 55131.85 88888.00 2009-06-28 19:39:26.000 179 12721.62 68.75 55131.80 88888.00 2009-06-28 19:39:26.125 179 12721.65 68.75 55131.82 88888.00 2009-06-28 19:39:26.250 179 12721.62 68.70 55131.82 88888.00 2009-06-28 19:39:26.375 179 12721.65 68.72 55131.85 88888.00 2009-06-28 19:39:26.500 179 12721.67 68.75 55131.85 88888.00 2009-06-28 19:39:26.625 179 12721.67 68.75 55131.85 88888.00 2009-06-28 19:39:26.750 179 12721.73 68.80 55131.88 88888.00 2009-06-28 19:39:26.875 179 12721.70 68.78 55131.88 88888.00 2009-06-28 19:39:27.000 179 12721.65 68.72 55131.85 88888.00 2009-06-28 19:39:27.125 179 12721.65 68.65 55131.80 88888.00 2009-06-28 19:39:27.250 179 12721.65 68.65 55131.85 88888.00 2009-06-28 19:39:27.375 179 12721.62 68.75 55131.85 88888.00 2009-06-28 19:39:27.500 179 12721.55 68.72 55131.85 88888.00 2009-06-28 19:39:27.625 179 12721.55 68.72 55131.88 88888.00 2009-06-28 19:39:27.750 179 12721.55 68.80 55131.90 88888.00 2009-06-28 19:39:27.875 179 12721.55 68.80 55131.90 88888.00 2009-06-28 19:39:28.000 179 12721.52 68.72 55131.88 88888.00 2009-06-28 19:39:28.125 179 12721.50 68.67 55131.90 88888.00 2009-06-28 19:39:28.250 179 12721.55 68.78 55131.88 88888.00 2009-06-28 19:39:28.375 179 12721.58 68.83 55131.85 88888.00 2009-06-28 19:39:28.500 179 12721.55 68.83 55131.85 88888.00 2009-06-28 19:39:28.625 179 12721.55 68.85 55131.88 88888.00 2009-06-28 19:39:28.750 179 12721.52 68.80 55131.88 88888.00 2009-06-28 19:39:28.875 179 12721.50 68.72 55131.82 88888.00 2009-06-28 19:39:29.000 179 12721.55 68.75 55131.82 88888.00 2009-06-28 19:39:29.125 179 12721.60 68.85 55131.85 88888.00 2009-06-28 19:39:29.250 179 12721.52 68.80 55131.82 88888.00 2009-06-28 19:39:29.375 179 12721.52 68.78 55131.85 88888.00 2009-06-28 19:39:29.500 179 12721.58 68.75 55131.82 88888.00 2009-06-28 19:39:29.625 179 12721.58 68.75 55131.80 88888.00 2009-06-28 19:39:29.750 179 12721.62 68.78 55131.82 88888.00 2009-06-28 19:39:29.875 179 12721.60 68.83 55131.82 88888.00 2009-06-28 19:39:30.000 179 12721.55 68.83 55131.80 88888.00 2009-06-28 19:39:30.125 179 12721.50 68.88 55131.85 88888.00 2009-06-28 19:39:30.250 179 12721.50 68.88 55131.85 88888.00 2009-06-28 19:39:30.375 179 12721.52 68.83 55131.85 88888.00 2009-06-28 19:39:30.500 179 12721.55 68.80 55131.82 88888.00 2009-06-28 19:39:30.625 179 12721.55 68.80 55131.82 88888.00 2009-06-28 19:39:30.750 179 12721.52 68.75 55131.78 88888.00 2009-06-28 19:39:30.875 179 12721.50 68.75 55131.80 88888.00 2009-06-28 19:39:31.000 179 12721.50 68.83 55131.82 88888.00 2009-06-28 19:39:31.125 179 12721.45 68.85 55131.85 88888.00 2009-06-28 19:39:31.250 179 12721.38 68.80 55131.88 88888.00 2009-06-28 19:39:31.375 179 12721.45 68.83 55131.88 88888.00 2009-06-28 19:39:31.500 179 12721.52 68.83 55131.88 88888.00 2009-06-28 19:39:31.625 179 12721.45 68.83 55131.85 88888.00 2009-06-28 19:39:31.750 179 12721.45 68.83 55131.85 88888.00 2009-06-28 19:39:31.875 179 12721.45 68.85 55131.82 88888.00 2009-06-28 19:39:32.000 179 12721.52 68.92 55131.85 88888.00 2009-06-28 19:39:32.125 179 12721.52 68.97 55131.90 88888.00 2009-06-28 19:39:32.250 179 12721.50 68.92 55131.88 88888.00 2009-06-28 19:39:32.375 179 12721.48 68.88 55131.85 88888.00 2009-06-28 19:39:32.500 179 12721.40 68.78 55131.82 88888.00 2009-06-28 19:39:32.625 179 12721.42 68.85 55131.82 88888.00 2009-06-28 19:39:32.750 179 12721.52 68.95 55131.88 88888.00 2009-06-28 19:39:32.875 179 12721.50 68.92 55131.85 88888.00 2009-06-28 19:39:33.000 179 12721.50 68.85 55131.85 88888.00 2009-06-28 19:39:33.125 179 12721.50 68.85 55131.85 88888.00 2009-06-28 19:39:33.250 179 12721.52 68.90 55131.88 88888.00 2009-06-28 19:39:33.375 179 12721.58 68.92 55131.85 88888.00 2009-06-28 19:39:33.500 179 12721.52 68.90 55131.82 88888.00 2009-06-28 19:39:33.625 179 12721.52 68.90 55131.85 88888.00 2009-06-28 19:39:33.750 179 12721.50 68.92 55131.82 88888.00 2009-06-28 19:39:33.875 179 12721.48 68.88 55131.82 88888.00 2009-06-28 19:39:34.000 179 12721.50 68.88 55131.82 88888.00 2009-06-28 19:39:34.125 179 12721.55 68.92 55131.85 88888.00 2009-06-28 19:39:34.250 179 12721.55 69.00 55131.88 88888.00 2009-06-28 19:39:34.375 179 12721.58 69.00 55131.88 88888.00 2009-06-28 19:39:34.500 179 12721.52 69.00 55131.85 88888.00 2009-06-28 19:39:34.625 179 12721.52 69.08 55131.88 88888.00 2009-06-28 19:39:34.750 179 12721.60 69.08 55131.90 88888.00 2009-06-28 19:39:34.875 179 12721.62 69.05 55131.88 88888.00 2009-06-28 19:39:35.000 179 12721.58 69.03 55131.85 88888.00 2009-06-28 19:39:35.125 179 12721.52 68.95 55131.80 88888.00 2009-06-28 19:39:35.250 179 12721.48 68.90 55131.80 88888.00 2009-06-28 19:39:35.375 179 12721.52 68.92 55131.82 88888.00 2009-06-28 19:39:35.500 179 12721.52 68.95 55131.80 88888.00 2009-06-28 19:39:35.625 179 12721.48 68.97 55131.85 88888.00 2009-06-28 19:39:35.750 179 12721.52 69.00 55131.82 88888.00 2009-06-28 19:39:35.875 179 12721.52 68.95 55131.82 88888.00 2009-06-28 19:39:36.000 179 12721.52 68.97 55131.88 88888.00 2009-06-28 19:39:36.125 179 12721.52 69.05 55131.90 88888.00 2009-06-28 19:39:36.250 179 12721.48 69.03 55131.85 88888.00 2009-06-28 19:39:36.375 179 12721.50 69.00 55131.85 88888.00 2009-06-28 19:39:36.500 179 12721.50 68.97 55131.85 88888.00 2009-06-28 19:39:36.625 179 12721.48 68.97 55131.85 88888.00 2009-06-28 19:39:36.750 179 12721.52 69.05 55131.82 88888.00 2009-06-28 19:39:36.875 179 12721.55 69.05 55131.82 88888.00 2009-06-28 19:39:37.000 179 12721.55 69.00 55131.80 88888.00 2009-06-28 19:39:37.125 179 12721.60 69.00 55131.80 88888.00 2009-06-28 19:39:37.250 179 12721.62 68.97 55131.80 88888.00 2009-06-28 19:39:37.375 179 12721.62 68.97 55131.75 88888.00 2009-06-28 19:39:37.500 179 12721.55 68.97 55131.78 88888.00 2009-06-28 19:39:37.625 179 12721.60 69.05 55131.82 88888.00 2009-06-28 19:39:37.750 179 12721.65 69.08 55131.82 88888.00 2009-06-28 19:39:37.875 179 12721.65 69.12 55131.85 88888.00 2009-06-28 19:39:38.000 179 12721.62 69.08 55131.82 88888.00 2009-06-28 19:39:38.125 179 12721.62 69.08 55131.82 88888.00 2009-06-28 19:39:38.250 179 12721.60 69.08 55131.82 88888.00 2009-06-28 19:39:38.375 179 12721.60 69.12 55131.82 88888.00 2009-06-28 19:39:38.500 179 12721.62 69.12 55131.82 88888.00 2009-06-28 19:39:38.625 179 12721.70 69.10 55131.80 88888.00 2009-06-28 19:39:38.750 179 12721.70 69.10 55131.78 88888.00 2009-06-28 19:39:38.875 179 12721.67 69.08 55131.75 88888.00 2009-06-28 19:39:39.000 179 12721.67 69.17 55131.78 88888.00 2009-06-28 19:39:39.125 179 12721.75 69.17 55131.78 88888.00 2009-06-28 19:39:39.250 179 12721.70 69.05 55131.75 88888.00 2009-06-28 19:39:39.375 179 12721.67 69.05 55131.78 88888.00 2009-06-28 19:39:39.500 179 12721.62 69.05 55131.75 88888.00 2009-06-28 19:39:39.625 179 12721.67 69.12 55131.78 88888.00 2009-06-28 19:39:39.750 179 12721.70 69.15 55131.78 88888.00 2009-06-28 19:39:39.875 179 12721.70 69.15 55131.75 88888.00 2009-06-28 19:39:40.000 179 12721.65 69.12 55131.75 88888.00 2009-06-28 19:39:40.125 179 12721.65 69.12 55131.75 88888.00 2009-06-28 19:39:40.250 179 12721.65 69.08 55131.75 88888.00 2009-06-28 19:39:40.375 179 12721.62 69.08 55131.72 88888.00 2009-06-28 19:39:40.500 179 12721.60 69.10 55131.75 88888.00 2009-06-28 19:39:40.625 179 12721.62 69.20 55131.78 88888.00 2009-06-28 19:39:40.750 179 12721.65 69.17 55131.78 88888.00 2009-06-28 19:39:40.875 179 12721.70 69.15 55131.75 88888.00 2009-06-28 19:39:41.000 179 12721.70 69.17 55131.75 88888.00 2009-06-28 19:39:41.125 179 12721.73 69.12 55131.78 88888.00 2009-06-28 19:39:41.250 179 12721.67 69.15 55131.80 88888.00 2009-06-28 19:39:41.375 179 12721.70 69.22 55131.80 88888.00 2009-06-28 19:39:41.500 179 12721.65 69.20 55131.75 88888.00 2009-06-28 19:39:41.625 179 12721.65 69.10 55131.72 88888.00 2009-06-28 19:39:41.750 179 12721.73 69.17 55131.75 88888.00 2009-06-28 19:39:41.875 179 12721.83 69.25 55131.78 88888.00 2009-06-28 19:39:42.000 179 12721.83 69.25 55131.75 88888.00 2009-06-28 19:39:42.125 179 12721.75 69.25 55131.78 88888.00 2009-06-28 19:39:42.250 179 12721.75 69.20 55131.78 88888.00 2009-06-28 19:39:42.375 179 12721.77 69.20 55131.75 88888.00 2009-06-28 19:39:42.500 179 12721.73 69.20 55131.72 88888.00 2009-06-28 19:39:42.625 179 12721.75 69.22 55131.72 88888.00 2009-06-28 19:39:42.750 179 12721.77 69.25 55131.70 88888.00 2009-06-28 19:39:42.875 179 12721.73 69.22 55131.70 88888.00 2009-06-28 19:39:43.000 179 12721.67 69.20 55131.70 88888.00 2009-06-28 19:39:43.125 179 12721.70 69.25 55131.72 88888.00 2009-06-28 19:39:43.250 179 12721.73 69.25 55131.72 88888.00 2009-06-28 19:39:43.375 179 12721.77 69.25 55131.72 88888.00 2009-06-28 19:39:43.500 179 12721.73 69.22 55131.70 88888.00 2009-06-28 19:39:43.625 179 12721.75 69.22 55131.70 88888.00 2009-06-28 19:39:43.750 179 12721.75 69.30 55131.70 88888.00 2009-06-28 19:39:43.875 179 12721.77 69.30 55131.75 88888.00 2009-06-28 19:39:44.000 179 12721.77 69.25 55131.68 88888.00 2009-06-28 19:39:44.125 179 12721.73 69.28 55131.70 88888.00 2009-06-28 19:39:44.250 179 12721.75 69.30 55131.72 88888.00 2009-06-28 19:39:44.375 179 12721.77 69.30 55131.72 88888.00 2009-06-28 19:39:44.500 179 12721.77 69.25 55131.68 88888.00 2009-06-28 19:39:44.625 179 12721.80 69.30 55131.70 88888.00 2009-06-28 19:39:44.750 179 12721.83 69.38 55131.70 88888.00 2009-06-28 19:39:44.875 179 12721.77 69.35 55131.70 88888.00 2009-06-28 19:39:45.000 179 12721.80 69.35 55131.72 88888.00 2009-06-28 19:39:45.125 179 12721.75 69.30 55131.72 88888.00 2009-06-28 19:39:45.250 179 12721.77 69.33 55131.68 88888.00 2009-06-28 19:39:45.375 179 12721.77 69.30 55131.68 88888.00 2009-06-28 19:39:45.500 179 12721.75 69.30 55131.70 88888.00 2009-06-28 19:39:45.625 179 12721.80 69.33 55131.70 88888.00 2009-06-28 19:39:45.750 179 12721.83 69.33 55131.68 88888.00 2009-06-28 19:39:45.875 179 12721.77 69.38 55131.65 88888.00 2009-06-28 19:39:46.000 179 12721.73 69.35 55131.68 88888.00 2009-06-28 19:39:46.125 179 12721.70 69.30 55131.65 88888.00 2009-06-28 19:39:46.250 179 12721.67 69.30 55131.65 88888.00 2009-06-28 19:39:46.375 179 12721.77 69.40 55131.70 88888.00 2009-06-28 19:39:46.500 179 12721.80 69.40 55131.70 88888.00 2009-06-28 19:39:46.625 179 12721.77 69.33 55131.72 88888.00 2009-06-28 19:39:46.750 179 12721.75 69.35 55131.72 88888.00 2009-06-28 19:39:46.875 179 12721.70 69.35 55131.70 88888.00 2009-06-28 19:39:47.000 179 12721.67 69.35 55131.70 88888.00 2009-06-28 19:39:47.125 179 12721.65 69.38 55131.70 88888.00 2009-06-28 19:39:47.250 179 12721.65 69.42 55131.75 88888.00 2009-06-28 19:39:47.375 179 12721.70 69.42 55131.72 88888.00 2009-06-28 19:39:47.500 179 12721.67 69.42 55131.70 88888.00 2009-06-28 19:39:47.625 179 12721.65 69.35 55131.68 88888.00 2009-06-28 19:39:47.750 179 12721.62 69.35 55131.70 88888.00 2009-06-28 19:39:47.875 179 12721.60 69.33 55131.65 88888.00 2009-06-28 19:39:48.000 179 12721.67 69.38 55131.68 88888.00 2009-06-28 19:39:48.125 179 12721.70 69.42 55131.72 88888.00 2009-06-28 19:39:48.250 179 12721.67 69.35 55131.70 88888.00 2009-06-28 19:39:48.375 179 12721.67 69.38 55131.68 88888.00 2009-06-28 19:39:48.500 179 12721.73 69.38 55131.68 88888.00 2009-06-28 19:39:48.625 179 12721.70 69.38 55131.70 88888.00 2009-06-28 19:39:48.750 179 12721.70 69.40 55131.72 88888.00 2009-06-28 19:39:48.875 179 12721.70 69.40 55131.70 88888.00 2009-06-28 19:39:49.000 179 12721.67 69.42 55131.70 88888.00 2009-06-28 19:39:49.125 179 12721.67 69.40 55131.70 88888.00 2009-06-28 19:39:49.250 179 12721.70 69.42 55131.72 88888.00 2009-06-28 19:39:49.375 179 12721.73 69.45 55131.70 88888.00 2009-06-28 19:39:49.500 179 12721.65 69.38 55131.65 88888.00 2009-06-28 19:39:49.625 179 12721.60 69.35 55131.65 88888.00 2009-06-28 19:39:49.750 179 12721.62 69.47 55131.72 88888.00 2009-06-28 19:39:49.875 179 12721.62 69.50 55131.75 88888.00 2009-06-28 19:39:50.000 179 12721.60 69.50 55131.75 88888.00 2009-06-28 19:39:50.125 179 12721.65 69.47 55131.70 88888.00 2009-06-28 19:39:50.250 179 12721.65 69.42 55131.70 88888.00 2009-06-28 19:39:50.375 179 12721.70 69.45 55131.72 88888.00 2009-06-28 19:39:50.500 179 12721.70 69.47 55131.70 88888.00 2009-06-28 19:39:50.625 179 12721.62 69.45 55131.70 88888.00 2009-06-28 19:39:50.750 179 12721.60 69.45 55131.70 88888.00 2009-06-28 19:39:50.875 179 12721.55 69.50 55131.70 88888.00 2009-06-28 19:39:51.000 179 12721.58 69.53 55131.72 88888.00 2009-06-28 19:39:51.125 179 12721.60 69.50 55131.75 88888.00 2009-06-28 19:39:51.250 179 12721.52 69.47 55131.70 88888.00 2009-06-28 19:39:51.375 179 12721.52 69.50 55131.68 88888.00 2009-06-28 19:39:51.500 179 12721.50 69.55 55131.70 88888.00 2009-06-28 19:39:51.625 179 12721.55 69.55 55131.70 88888.00 2009-06-28 19:39:51.750 179 12721.55 69.53 55131.70 88888.00 2009-06-28 19:39:51.875 179 12721.58 69.55 55131.75 88888.00 2009-06-28 19:39:52.000 179 12721.60 69.55 55131.75 88888.00 2009-06-28 19:39:52.125 179 12721.60 69.58 55131.78 88888.00 2009-06-28 19:39:52.250 179 12721.55 69.55 55131.78 88888.00 2009-06-28 19:39:52.375 179 12721.55 69.58 55131.75 88888.00 2009-06-28 19:39:52.500 179 12721.58 69.62 55131.75 88888.00 2009-06-28 19:39:52.625 179 12721.55 69.58 55131.75 88888.00 2009-06-28 19:39:52.750 179 12721.55 69.55 55131.72 88888.00 2009-06-28 19:39:52.875 179 12721.55 69.58 55131.72 88888.00 2009-06-28 19:39:53.000 179 12721.55 69.65 55131.78 88888.00 2009-06-28 19:39:53.125 179 12721.55 69.67 55131.78 88888.00 2009-06-28 19:39:53.250 179 12721.50 69.60 55131.72 88888.00 2009-06-28 19:39:53.375 179 12721.50 69.58 55131.70 88888.00 2009-06-28 19:39:53.500 179 12721.50 69.58 55131.68 88888.00 2009-06-28 19:39:53.625 179 12721.45 69.55 55131.68 88888.00 2009-06-28 19:39:53.750 179 12721.45 69.55 55131.65 88888.00 2009-06-28 19:39:53.875 179 12721.45 69.55 55131.65 88888.00 2009-06-28 19:39:54.000 179 12721.52 69.60 55131.70 88888.00 2009-06-28 19:39:54.125 179 12721.52 69.62 55131.70 88888.00 2009-06-28 19:39:54.250 179 12721.48 69.58 55131.70 88888.00 2009-06-28 19:39:54.375 179 12721.45 69.62 55131.72 88888.00 2009-06-28 19:39:54.500 179 12721.50 69.67 55131.70 88888.00 2009-06-28 19:39:54.625 179 12721.50 69.65 55131.70 88888.00 2009-06-28 19:39:54.750 179 12721.58 69.72 55131.72 88888.00 2009-06-28 19:39:54.875 179 12721.58 69.72 55131.72 88888.00 2009-06-28 19:39:55.000 179 12721.50 69.75 55131.68 88888.00 2009-06-28 19:39:55.125 179 12721.42 69.72 55131.72 88888.00 2009-06-28 19:39:55.250 179 12721.38 69.67 55131.70 88888.00 2009-06-28 19:39:55.375 179 12721.40 69.65 55131.72 88888.00 2009-06-28 19:39:55.500 179 12721.42 69.65 55131.70 88888.00 2009-06-28 19:39:55.625 179 12721.45 69.65 55131.70 88888.00 2009-06-28 19:39:55.750 179 12721.50 69.70 55131.68 88888.00 2009-06-28 19:39:55.875 179 12721.45 69.70 55131.70 88888.00 2009-06-28 19:39:56.000 179 12721.35 69.78 55131.75 88888.00 2009-06-28 19:39:56.125 179 12721.38 69.80 55131.75 88888.00 2009-06-28 19:39:56.250 179 12721.33 69.78 55131.70 88888.00 2009-06-28 19:39:56.375 179 12721.33 69.75 55131.68 88888.00 2009-06-28 19:39:56.500 179 12721.30 69.72 55131.68 88888.00 2009-06-28 19:39:56.625 179 12721.35 69.72 55131.70 88888.00 2009-06-28 19:39:56.750 179 12721.38 69.80 55131.75 88888.00 2009-06-28 19:39:56.875 179 12721.40 69.80 55131.78 88888.00 2009-06-28 19:39:57.000 179 12721.40 69.80 55131.72 88888.00 2009-06-28 19:39:57.125 179 12721.40 69.83 55131.72 88888.00 2009-06-28 19:39:57.250 179 12721.33 69.80 55131.72 88888.00 2009-06-28 19:39:57.375 179 12721.35 69.78 55131.70 88888.00 2009-06-28 19:39:57.500 179 12721.33 69.70 55131.70 88888.00 2009-06-28 19:39:57.625 179 12721.30 69.78 55131.70 88888.00 2009-06-28 19:39:57.750 179 12721.35 69.85 55131.72 88888.00 2009-06-28 19:39:57.875 179 12721.45 69.88 55131.72 88888.00 2009-06-28 19:39:58.000 179 12721.42 69.85 55131.68 88888.00 2009-06-28 19:39:58.125 179 12721.35 69.80 55131.70 88888.00 2009-06-28 19:39:58.250 179 12721.30 69.85 55131.72 88888.00 2009-06-28 19:39:58.375 179 12721.27 69.90 55131.70 88888.00 2009-06-28 19:39:58.500 179 12721.30 69.90 55131.70 88888.00 2009-06-28 19:39:58.625 179 12721.33 69.78 55131.70 88888.00 2009-06-28 19:39:58.750 179 12721.33 69.78 55131.70 88888.00 2009-06-28 19:39:58.875 179 12721.33 69.85 55131.72 88888.00 2009-06-28 19:39:59.000 179 12721.27 69.83 55131.68 88888.00 2009-06-28 19:39:59.125 179 12721.23 69.78 55131.68 88888.00 2009-06-28 19:39:59.250 179 12721.20 69.83 55131.70 88888.00 2009-06-28 19:39:59.375 179 12721.30 69.92 55131.72 88888.00 2009-06-28 19:39:59.500 179 12721.27 69.88 55131.68 88888.00 2009-06-28 19:39:59.625 179 12721.20 69.83 55131.70 88888.00 2009-06-28 19:39:59.750 179 12721.20 69.80 55131.70 88888.00 2009-06-28 19:39:59.875 179 12721.27 69.83 55131.72 88888.00 2009-06-28 19:40:00.000 179 12721.40 69.88 55131.72 88888.00 2009-06-28 19:40:00.125 179 12721.27 69.88 55131.68 88888.00 2009-06-28 19:40:00.250 179 12721.17 69.88 55131.70 88888.00 2009-06-28 19:40:00.375 179 12721.15 69.88 55131.68 88888.00 2009-06-28 19:40:00.500 179 12721.12 69.85 55131.68 88888.00 2009-06-28 19:40:00.625 179 12721.20 69.83 55131.70 88888.00 2009-06-28 19:40:00.750 179 12721.23 69.83 55131.70 88888.00 2009-06-28 19:40:00.875 179 12721.20 69.92 55131.78 88888.00 2009-06-28 19:40:01.000 179 12721.20 69.95 55131.78 88888.00 2009-06-28 19:40:01.125 179 12721.17 69.90 55131.70 88888.00 2009-06-28 19:40:01.250 179 12721.17 69.90 55131.70 88888.00 2009-06-28 19:40:01.375 179 12721.20 69.95 55131.70 88888.00 2009-06-28 19:40:01.500 179 12721.17 69.97 55131.72 88888.00 2009-06-28 19:40:01.625 179 12721.20 70.00 55131.72 88888.00 2009-06-28 19:40:01.750 179 12721.25 69.97 55131.72 88888.00 2009-06-28 19:40:01.875 179 12721.25 69.90 55131.70 88888.00 2009-06-28 19:40:02.000 179 12721.17 69.88 55131.72 88888.00 2009-06-28 19:40:02.125 179 12721.12 69.88 55131.70 88888.00 2009-06-28 19:40:02.250 179 12721.12 69.90 55131.72 88888.00 2009-06-28 19:40:02.375 179 12721.17 69.92 55131.72 88888.00 2009-06-28 19:40:02.500 179 12721.20 69.90 55131.72 88888.00 2009-06-28 19:40:02.625 179 12721.17 69.92 55131.70 88888.00 2009-06-28 19:40:02.750 179 12721.15 69.88 55131.70 88888.00 2009-06-28 19:40:02.875 179 12721.12 69.90 55131.72 88888.00 2009-06-28 19:40:03.000 179 12721.15 69.97 55131.72 88888.00 2009-06-28 19:40:03.125 179 12721.15 69.92 55131.70 88888.00 2009-06-28 19:40:03.250 179 12721.10 69.92 55131.72 88888.00 2009-06-28 19:40:03.375 179 12721.08 69.92 55131.72 88888.00 2009-06-28 19:40:03.500 179 12721.08 69.90 55131.72 88888.00 2009-06-28 19:40:03.625 179 12721.10 69.90 55131.72 88888.00 2009-06-28 19:40:03.750 179 12721.10 69.95 55131.72 88888.00 2009-06-28 19:40:03.875 179 12721.02 69.90 55131.70 88888.00 2009-06-28 19:40:04.000 179 12720.98 69.90 55131.70 88888.00 2009-06-28 19:40:04.125 179 12721.00 69.88 55131.70 88888.00 2009-06-28 19:40:04.250 179 12721.02 69.88 55131.70 88888.00 2009-06-28 19:40:04.375 179 12721.02 69.95 55131.70 88888.00 2009-06-28 19:40:04.500 179 12721.02 70.00 55131.72 88888.00 2009-06-28 19:40:04.625 179 12721.12 69.95 55131.70 88888.00 2009-06-28 19:40:04.750 179 12721.12 69.88 55131.70 88888.00 2009-06-28 19:40:04.875 179 12721.05 69.78 55131.68 88888.00 2009-06-28 19:40:05.000 179 12721.10 69.88 55131.72 88888.00 2009-06-28 19:40:05.125 179 12721.20 69.92 55131.78 88888.00 2009-06-28 19:40:05.250 179 12721.17 69.90 55131.75 88888.00 2009-06-28 19:40:05.375 179 12721.12 69.83 55131.72 88888.00 2009-06-28 19:40:05.500 179 12721.08 69.83 55131.70 88888.00 2009-06-28 19:40:05.625 179 12721.05 69.88 55131.70 88888.00 2009-06-28 19:40:05.750 179 12721.05 69.90 55131.72 88888.00 2009-06-28 19:40:05.875 179 12721.08 69.90 55131.72 88888.00 2009-06-28 19:40:06.000 179 12721.05 69.83 55131.68 88888.00 2009-06-28 19:40:06.125 179 12721.05 69.83 55131.70 88888.00 2009-06-28 19:40:06.250 179 12721.08 69.80 55131.72 88888.00 2009-06-28 19:40:06.375 179 12721.08 69.83 55131.75 88888.00 2009-06-28 19:40:06.500 179 12721.10 69.83 55131.75 88888.00 2009-06-28 19:40:06.625 179 12720.98 69.85 55131.72 88888.00 2009-06-28 19:40:06.750 179 12721.02 69.88 55131.72 88888.00 2009-06-28 19:40:06.875 179 12721.12 69.90 55131.75 88888.00 2009-06-28 19:40:07.000 179 12721.10 69.90 55131.70 88888.00 2009-06-28 19:40:07.125 179 12721.10 69.85 55131.70 88888.00 2009-06-28 19:40:07.250 179 12721.08 69.83 55131.70 88888.00 2009-06-28 19:40:07.375 179 12721.10 69.85 55131.70 88888.00 2009-06-28 19:40:07.500 179 12721.08 69.85 55131.72 88888.00 2009-06-28 19:40:07.625 179 12721.02 69.85 55131.72 88888.00 2009-06-28 19:40:07.750 179 12721.10 69.88 55131.72 88888.00 2009-06-28 19:40:07.875 179 12721.10 69.88 55131.72 88888.00 2009-06-28 19:40:08.000 179 12721.15 69.88 55131.75 88888.00 2009-06-28 19:40:08.125 179 12721.17 69.88 55131.72 88888.00 2009-06-28 19:40:08.250 179 12721.17 69.95 55131.78 88888.00 2009-06-28 19:40:08.375 179 12721.17 69.92 55131.78 88888.00 2009-06-28 19:40:08.500 179 12721.17 69.85 55131.72 88888.00 2009-06-28 19:40:08.625 179 12721.15 69.78 55131.72 88888.00 2009-06-28 19:40:08.750 179 12721.12 69.85 55131.72 88888.00 2009-06-28 19:40:08.875 179 12721.08 69.78 55131.72 88888.00 2009-06-28 19:40:09.000 179 12721.15 69.80 55131.70 88888.00 2009-06-28 19:40:09.125 179 12721.23 69.88 55131.70 88888.00 2009-06-28 19:40:09.250 179 12721.23 69.85 55131.70 88888.00 2009-06-28 19:40:09.375 179 12721.23 69.80 55131.70 88888.00 2009-06-28 19:40:09.500 179 12721.12 69.70 55131.70 88888.00 2009-06-28 19:40:09.625 179 12721.15 69.83 55131.72 88888.00 2009-06-28 19:40:09.750 179 12721.15 69.85 55131.72 88888.00 2009-06-28 19:40:09.875 179 12721.12 69.78 55131.72 88888.00 2009-06-28 19:40:10.000 179 12721.12 69.78 55131.70 88888.00 2009-06-28 19:40:10.125 179 12721.10 69.83 55131.72 88888.00 2009-06-28 19:40:10.250 179 12721.10 69.78 55131.72 88888.00 2009-06-28 19:40:10.375 179 12721.10 69.72 55131.68 88888.00 2009-06-28 19:40:10.500 179 12721.10 69.78 55131.72 88888.00 2009-06-28 19:40:10.625 179 12721.12 69.80 55131.75 88888.00 2009-06-28 19:40:10.750 179 12721.08 69.80 55131.75 88888.00 2009-06-28 19:40:10.875 179 12721.12 69.80 55131.70 88888.00 2009-06-28 19:40:11.000 179 12721.20 69.83 55131.70 88888.00 2009-06-28 19:40:11.125 179 12721.20 69.78 55131.70 88888.00 2009-06-28 19:40:11.250 179 12721.17 69.83 55131.72 88888.00 2009-06-28 19:40:11.375 179 12721.23 69.88 55131.75 88888.00 2009-06-28 19:40:11.500 179 12721.17 69.85 55131.75 88888.00 2009-06-28 19:40:11.625 179 12721.12 69.78 55131.75 88888.00 2009-06-28 19:40:11.750 179 12721.17 69.78 55131.72 88888.00 2009-06-28 19:40:11.875 179 12721.17 69.78 55131.72 88888.00 2009-06-28 19:40:12.000 179 12721.20 69.78 55131.70 88888.00 2009-06-28 19:40:12.125 179 12721.25 69.75 55131.72 88888.00 2009-06-28 19:40:12.250 179 12721.30 69.78 55131.72 88888.00 2009-06-28 19:40:12.375 179 12721.30 69.72 55131.70 88888.00 2009-06-28 19:40:12.500 179 12721.33 69.70 55131.70 88888.00 2009-06-28 19:40:12.625 179 12721.40 69.72 55131.70 88888.00 2009-06-28 19:40:12.750 179 12721.38 69.67 55131.68 88888.00 2009-06-28 19:40:12.875 179 12721.40 69.65 55131.65 88888.00 2009-06-28 19:40:13.000 179 12721.38 69.60 55131.65 88888.00 2009-06-28 19:40:13.125 179 12721.40 69.65 55131.70 88888.00 2009-06-28 19:40:13.250 179 12721.48 69.67 55131.72 88888.00 2009-06-28 19:40:13.375 179 12721.48 69.70 55131.70 88888.00 2009-06-28 19:40:13.500 179 12721.48 69.75 55131.70 88888.00 2009-06-28 19:40:13.625 179 12721.42 69.75 55131.72 88888.00 2009-06-28 19:40:13.750 179 12721.42 69.67 55131.70 88888.00 2009-06-28 19:40:13.875 179 12721.40 69.65 55131.70 88888.00 2009-06-28 19:40:14.000 179 12721.40 69.62 55131.68 88888.00 2009-06-28 19:40:14.125 179 12721.42 69.62 55131.72 88888.00 2009-06-28 19:40:14.250 179 12721.48 69.70 55131.75 88888.00 2009-06-28 19:40:14.375 179 12721.48 69.70 55131.75 88888.00 2009-06-28 19:40:14.500 179 12721.52 69.75 55131.75 88888.00 2009-06-28 19:40:14.625 179 12721.50 69.67 55131.72 88888.00 2009-06-28 19:40:14.750 179 12721.42 69.62 55131.70 88888.00 2009-06-28 19:40:14.875 179 12721.42 69.65 55131.70 88888.00 2009-06-28 19:40:15.000 179 12721.45 69.58 55131.68 88888.00 2009-06-28 19:40:15.125 179 12721.45 69.60 55131.70 88888.00 2009-06-28 19:40:15.250 179 12721.50 69.65 55131.72 88888.00 2009-06-28 19:40:15.375 179 12721.50 69.60 55131.70 88888.00 2009-06-28 19:40:15.500 179 12721.48 69.55 55131.68 88888.00 2009-06-28 19:40:15.625 179 12721.45 69.58 55131.65 88888.00 2009-06-28 19:40:15.750 179 12721.45 69.55 55131.68 88888.00 2009-06-28 19:40:15.875 179 12721.48 69.60 55131.70 88888.00 2009-06-28 19:40:16.000 179 12721.55 69.60 55131.68 88888.00 2009-06-28 19:40:16.125 179 12721.55 69.55 55131.65 88888.00 2009-06-28 19:40:16.250 179 12721.50 69.55 55131.68 88888.00 2009-06-28 19:40:16.375 179 12721.45 69.55 55131.68 88888.00 2009-06-28 19:40:16.500 179 12721.42 69.55 55131.70 88888.00 2009-06-28 19:40:16.625 179 12721.45 69.55 55131.68 88888.00 2009-06-28 19:40:16.750 179 12721.50 69.58 55131.70 88888.00 2009-06-28 19:40:16.875 179 12721.45 69.58 55131.70 88888.00 2009-06-28 19:40:17.000 179 12721.40 69.53 55131.68 88888.00 2009-06-28 19:40:17.125 179 12721.50 69.50 55131.65 88888.00 2009-06-28 19:40:17.250 179 12721.58 69.55 55131.70 88888.00 2009-06-28 19:40:17.375 179 12721.52 69.60 55131.72 88888.00 2009-06-28 19:40:17.500 179 12721.42 69.50 55131.70 88888.00 2009-06-28 19:40:17.625 179 12721.48 69.50 55131.65 88888.00 2009-06-28 19:40:17.750 179 12721.55 69.50 55131.68 88888.00 2009-06-28 19:40:17.875 179 12721.55 69.50 55131.70 88888.00 2009-06-28 19:40:18.000 179 12721.52 69.58 55131.68 88888.00 2009-06-28 19:40:18.125 179 12721.60 69.60 55131.70 88888.00 2009-06-28 19:40:18.250 179 12721.60 69.58 55131.68 88888.00 2009-06-28 19:40:18.375 179 12721.55 69.50 55131.68 88888.00 2009-06-28 19:40:18.500 179 12721.50 69.47 55131.68 88888.00 2009-06-28 19:40:18.625 179 12721.50 69.47 55131.68 88888.00 2009-06-28 19:40:18.750 179 12721.48 69.50 55131.68 88888.00 2009-06-28 19:40:18.875 179 12721.58 69.60 55131.70 88888.00 2009-06-28 19:40:19.000 179 12721.65 69.60 55131.72 88888.00 2009-06-28 19:40:19.125 179 12721.58 69.45 55131.68 88888.00 2009-06-28 19:40:19.250 179 12721.50 69.40 55131.62 88888.00 2009-06-28 19:40:19.375 179 12721.60 69.47 55131.65 88888.00 2009-06-28 19:40:19.500 179 12721.58 69.45 55131.65 88888.00 2009-06-28 19:40:19.625 179 12721.58 69.45 55131.62 88888.00 2009-06-28 19:40:19.750 179 12721.60 69.45 55131.62 88888.00 2009-06-28 19:40:19.875 179 12721.62 69.50 55131.65 88888.00 2009-06-28 19:40:20.000 179 12721.65 69.53 55131.68 88888.00 2009-06-28 19:40:20.125 179 12721.67 69.50 55131.68 88888.00 2009-06-28 19:40:20.250 179 12721.65 69.45 55131.62 88888.00 2009-06-28 19:40:20.375 179 12721.62 69.35 55131.62 88888.00 2009-06-28 19:40:20.500 179 12721.62 69.38 55131.65 88888.00 2009-06-28 19:40:20.625 179 12721.67 69.40 55131.65 88888.00 2009-06-28 19:40:20.750 179 12721.73 69.42 55131.65 88888.00 2009-06-28 19:40:20.875 179 12721.67 69.38 55131.62 88888.00 2009-06-28 19:40:21.000 179 12721.62 69.38 55131.60 88888.00 2009-06-28 19:40:21.125 179 12721.70 69.45 55131.65 88888.00 2009-06-28 19:40:21.250 179 12721.75 69.45 55131.65 88888.00 2009-06-28 19:40:21.375 179 12721.77 69.45 55131.65 88888.00 2009-06-28 19:40:21.500 179 12721.77 69.38 55131.65 88888.00 2009-06-28 19:40:21.625 179 12721.75 69.40 55131.62 88888.00 2009-06-28 19:40:21.750 179 12721.62 69.42 55131.62 88888.00 2009-06-28 19:40:21.875 179 12721.60 69.40 55131.62 88888.00 2009-06-28 19:40:22.000 179 12721.62 69.38 55131.62 88888.00 2009-06-28 19:40:22.125 179 12721.70 69.35 55131.62 88888.00 2009-06-28 19:40:22.250 179 12721.75 69.38 55131.65 88888.00 2009-06-28 19:40:22.375 179 12721.73 69.38 55131.62 88888.00 2009-06-28 19:40:22.500 179 12721.70 69.40 55131.62 88888.00 2009-06-28 19:40:22.625 179 12721.70 69.38 55131.60 88888.00 2009-06-28 19:40:22.750 179 12721.70 69.38 55131.62 88888.00 2009-06-28 19:40:22.875 179 12721.67 69.42 55131.65 88888.00 2009-06-28 19:40:23.000 179 12721.73 69.40 55131.62 88888.00 2009-06-28 19:40:23.125 179 12721.75 69.35 55131.62 88888.00 2009-06-28 19:40:23.250 179 12721.67 69.30 55131.60 88888.00 2009-06-28 19:40:23.375 179 12721.70 69.38 55131.60 88888.00 2009-06-28 19:40:23.500 179 12721.75 69.40 55131.60 88888.00 2009-06-28 19:40:23.625 179 12721.77 69.45 55131.62 88888.00 2009-06-28 19:40:23.750 179 12721.75 69.38 55131.62 88888.00 2009-06-28 19:40:23.875 179 12721.73 69.38 55131.60 88888.00 2009-06-28 19:40:24.000 179 12721.77 69.35 55131.60 88888.00 2009-06-28 19:40:24.125 179 12721.77 69.30 55131.57 88888.00 2009-06-28 19:40:24.250 179 12721.80 69.38 55131.60 88888.00 2009-06-28 19:40:24.375 179 12721.83 69.38 55131.60 88888.00 2009-06-28 19:40:24.500 179 12721.85 69.38 55131.60 88888.00 2009-06-28 19:40:24.625 179 12721.92 69.42 55131.62 88888.00 2009-06-28 19:40:24.750 179 12721.88 69.40 55131.62 88888.00 2009-06-28 19:40:24.875 179 12721.80 69.35 55131.57 88888.00 2009-06-28 19:40:25.000 179 12721.77 69.38 55131.62 88888.00 2009-06-28 19:40:25.125 179 12721.75 69.42 55131.62 88888.00 2009-06-28 19:40:25.250 179 12721.70 69.35 55131.57 88888.00 2009-06-28 19:40:25.375 179 12721.77 69.38 55131.60 88888.00 2009-06-28 19:40:25.500 179 12721.85 69.38 55131.60 88888.00 2009-06-28 19:40:25.625 179 12721.85 69.40 55131.62 88888.00 2009-06-28 19:40:25.750 179 12721.77 69.35 55131.62 88888.00 2009-06-28 19:40:25.875 179 12721.73 69.28 55131.57 88888.00 2009-06-28 19:40:26.000 179 12721.67 69.30 55131.60 88888.00 2009-06-28 19:40:26.125 179 12721.73 69.35 55131.62 88888.00 2009-06-28 19:40:26.250 179 12721.77 69.38 55131.62 88888.00 2009-06-28 19:40:26.375 179 12721.88 69.33 55131.60 88888.00 2009-06-28 19:40:26.500 179 12721.77 69.30 55131.60 88888.00 2009-06-28 19:40:26.625 179 12721.80 69.35 55131.62 88888.00 2009-06-28 19:40:26.750 179 12721.83 69.40 55131.68 88888.00 2009-06-28 19:40:26.875 179 12721.90 69.35 55131.68 88888.00 2009-06-28 19:40:27.000 179 12721.88 69.30 55131.65 88888.00 2009-06-28 19:40:27.125 179 12721.85 69.35 55131.62 88888.00 2009-06-28 19:40:27.250 179 12721.90 69.35 55131.62 88888.00 2009-06-28 19:40:27.375 179 12721.88 69.30 55131.65 88888.00 2009-06-28 19:40:27.500 179 12721.85 69.33 55131.68 88888.00 2009-06-28 19:40:27.625 179 12721.85 69.33 55131.68 88888.00 2009-06-28 19:40:27.750 179 12721.90 69.35 55131.68 88888.00 2009-06-28 19:40:27.875 179 12721.95 69.33 55131.68 88888.00 2009-06-28 19:40:28.000 179 12721.95 69.28 55131.65 88888.00 2009-06-28 19:40:28.125 179 12721.95 69.28 55131.68 88888.00 2009-06-28 19:40:28.250 179 12721.90 69.30 55131.68 88888.00 2009-06-28 19:40:28.375 179 12721.92 69.30 55131.62 88888.00 2009-06-28 19:40:28.500 179 12721.85 69.30 55131.62 88888.00 2009-06-28 19:40:28.625 179 12721.77 69.30 55131.65 88888.00 2009-06-28 19:40:28.750 179 12721.77 69.25 55131.65 88888.00 2009-06-28 19:40:28.875 179 12721.80 69.20 55131.68 88888.00 2009-06-28 19:40:29.000 179 12721.83 69.22 55131.62 88888.00 2009-06-28 19:40:29.125 179 12721.83 69.25 55131.65 88888.00 2009-06-28 19:40:29.250 179 12721.80 69.22 55131.65 88888.00 2009-06-28 19:40:29.375 179 12721.85 69.17 55131.62 88888.00 2009-06-28 19:40:29.500 179 12721.83 69.10 55131.60 88888.00 2009-06-28 19:40:29.625 179 12721.83 69.08 55131.57 88888.00 2009-06-28 19:40:29.750 179 12721.83 69.12 55131.57 88888.00 2009-06-28 19:40:29.875 179 12721.77 69.20 55131.60 88888.00 2009-06-28 19:40:30.000 179 12721.73 69.20 55131.62 88888.00 2009-06-28 19:40:30.125 179 12721.75 69.17 55131.62 88888.00 2009-06-28 19:40:30.250 179 12721.75 69.12 55131.65 88888.00 2009-06-28 19:40:30.375 179 12721.80 69.10 55131.65 88888.00 2009-06-28 19:40:30.500 179 12721.75 69.12 55131.65 88888.00 2009-06-28 19:40:30.625 179 12721.73 69.15 55131.65 88888.00 2009-06-28 19:40:30.750 179 12721.73 69.17 55131.70 88888.00 2009-06-28 19:40:30.875 179 12721.75 69.20 55131.70 88888.00 2009-06-28 19:40:31.000 179 12721.85 69.15 55131.70 88888.00 2009-06-28 19:40:31.125 179 12721.85 69.10 55131.70 88888.00 2009-06-28 19:40:31.250 179 12721.90 69.08 55131.72 88888.00 2009-06-28 19:40:31.375 179 12721.95 69.08 55131.70 88888.00 2009-06-28 19:40:31.500 179 12721.90 69.08 55131.70 88888.00 2009-06-28 19:40:31.625 179 12721.85 69.10 55131.72 88888.00 2009-06-28 19:40:31.750 179 12721.88 69.10 55131.72 88888.00 2009-06-28 19:40:31.875 179 12721.90 69.08 55131.70 88888.00 2009-06-28 19:40:32.000 179 12721.83 69.08 55131.70 88888.00 2009-06-28 19:40:32.125 179 12721.83 69.08 55131.70 88888.00 2009-06-28 19:40:32.250 179 12721.88 69.10 55131.75 88888.00 2009-06-28 19:40:32.375 179 12721.90 69.08 55131.70 88888.00 2009-06-28 19:40:32.500 179 12721.90 69.05 55131.72 88888.00 2009-06-28 19:40:32.625 179 12721.88 69.05 55131.70 88888.00 2009-06-28 19:40:32.750 179 12721.80 69.08 55131.72 88888.00 2009-06-28 19:40:32.875 179 12721.85 69.03 55131.70 88888.00 2009-06-28 19:40:33.000 179 12721.85 69.03 55131.70 88888.00 2009-06-28 19:40:33.125 179 12721.88 69.00 55131.68 88888.00 2009-06-28 19:40:33.250 179 12721.83 69.00 55131.68 88888.00 2009-06-28 19:40:33.375 179 12721.85 69.03 55131.70 88888.00 2009-06-28 19:40:33.500 179 12721.90 69.00 55131.68 88888.00 2009-06-28 19:40:33.625 179 12721.88 68.95 55131.68 88888.00 2009-06-28 19:40:33.750 179 12721.85 68.92 55131.68 88888.00 2009-06-28 19:40:33.875 179 12721.80 68.92 55131.65 88888.00 2009-06-28 19:40:34.000 179 12721.77 68.97 55131.70 88888.00 2009-06-28 19:40:34.125 179 12721.80 69.00 55131.72 88888.00 2009-06-28 19:40:34.250 179 12721.80 68.88 55131.68 88888.00 2009-06-28 19:40:34.375 179 12721.77 68.88 55131.68 88888.00 2009-06-28 19:40:34.500 179 12721.75 68.90 55131.65 88888.00 2009-06-28 19:40:34.625 179 12721.83 68.92 55131.68 88888.00 2009-06-28 19:40:34.750 179 12721.85 68.85 55131.65 88888.00 2009-06-28 19:40:34.875 179 12721.83 68.85 55131.65 88888.00 2009-06-28 19:40:35.000 179 12721.83 68.92 55131.70 88888.00 2009-06-28 19:40:35.125 179 12721.88 68.92 55131.72 88888.00 2009-06-28 19:40:35.250 179 12721.80 68.88 55131.72 88888.00 2009-06-28 19:40:35.375 179 12721.77 68.83 55131.70 88888.00 2009-06-28 19:40:35.500 179 12721.75 68.85 55131.68 88888.00 2009-06-28 19:40:35.625 179 12721.70 68.88 55131.70 88888.00 2009-06-28 19:40:35.750 179 12721.73 68.88 55131.70 88888.00 2009-06-28 19:40:35.875 179 12721.73 68.88 55131.72 88888.00 2009-06-28 19:40:36.000 179 12721.73 68.80 55131.70 88888.00 2009-06-28 19:40:36.125 179 12721.75 68.85 55131.75 88888.00 2009-06-28 19:40:36.250 179 12721.75 68.88 55131.75 88888.00 2009-06-28 19:40:36.375 179 12721.77 68.90 55131.75 88888.00 2009-06-28 19:40:36.500 179 12721.77 68.90 55131.78 88888.00 2009-06-28 19:40:36.625 179 12721.77 68.88 55131.72 88888.00 2009-06-28 19:40:36.750 179 12721.73 68.88 55131.70 88888.00 2009-06-28 19:40:36.875 179 12721.75 68.80 55131.70 88888.00 2009-06-28 19:40:37.000 179 12721.73 68.80 55131.70 88888.00 2009-06-28 19:40:37.125 179 12721.65 68.80 55131.72 88888.00 2009-06-28 19:40:37.250 179 12721.62 68.83 55131.72 88888.00 2009-06-28 19:40:37.375 179 12721.62 68.78 55131.75 88888.00 2009-06-28 19:40:37.500 179 12721.73 68.80 55131.75 88888.00 2009-06-28 19:40:37.625 179 12721.73 68.78 55131.72 88888.00 2009-06-28 19:40:37.750 179 12721.75 68.80 55131.75 88888.00 2009-06-28 19:40:37.875 179 12721.83 68.83 55131.75 88888.00 2009-06-28 19:40:38.000 179 12721.85 68.83 55131.75 88888.00 2009-06-28 19:40:38.125 179 12721.80 68.83 55131.72 88888.00 2009-06-28 19:40:38.250 179 12721.77 68.80 55131.72 88888.00 2009-06-28 19:40:38.375 179 12721.75 68.78 55131.75 88888.00 2009-06-28 19:40:38.500 179 12721.70 68.72 55131.75 88888.00 2009-06-28 19:40:38.625 179 12721.73 68.75 55131.75 88888.00 2009-06-28 19:40:38.750 179 12721.73 68.72 55131.75 88888.00 2009-06-28 19:40:38.875 179 12721.77 68.72 55131.72 88888.00 2009-06-28 19:40:39.000 179 12721.80 68.75 55131.75 88888.00 2009-06-28 19:40:39.125 179 12721.83 68.78 55131.75 88888.00 2009-06-28 19:40:39.250 179 12721.77 68.78 55131.75 88888.00 2009-06-28 19:40:39.375 179 12721.80 68.78 55131.75 88888.00 2009-06-28 19:40:39.500 179 12721.70 68.67 55131.70 88888.00 2009-06-28 19:40:39.625 179 12721.73 68.75 55131.75 88888.00 2009-06-28 19:40:39.750 179 12721.75 68.80 55131.78 88888.00 2009-06-28 19:40:39.875 179 12721.80 68.75 55131.72 88888.00 2009-06-28 19:40:40.000 179 12721.77 68.70 55131.75 88888.00 2009-06-28 19:40:40.125 179 12721.77 68.72 55131.72 88888.00 2009-06-28 19:40:40.250 179 12721.75 68.70 55131.75 88888.00 2009-06-28 19:40:40.375 179 12721.77 68.72 55131.78 88888.00 2009-06-28 19:40:40.500 179 12721.77 68.72 55131.75 88888.00 2009-06-28 19:40:40.625 179 12721.77 68.70 55131.78 88888.00 2009-06-28 19:40:40.750 179 12721.77 68.70 55131.78 88888.00 2009-06-28 19:40:40.875 179 12721.80 68.72 55131.78 88888.00 2009-06-28 19:40:41.000 179 12721.77 68.72 55131.78 88888.00 2009-06-28 19:40:41.125 179 12721.73 68.70 55131.72 88888.00 2009-06-28 19:40:41.250 179 12721.73 68.70 55131.75 88888.00 2009-06-28 19:40:41.375 179 12721.80 68.65 55131.78 88888.00 2009-06-28 19:40:41.500 179 12721.80 68.60 55131.75 88888.00 2009-06-28 19:40:41.625 179 12721.75 68.60 55131.75 88888.00 2009-06-28 19:40:41.750 179 12721.75 68.67 55131.75 88888.00 2009-06-28 19:40:41.875 179 12721.77 68.70 55131.75 88888.00 2009-06-28 19:40:42.000 179 12721.85 68.72 55131.75 88888.00 2009-06-28 19:40:42.125 179 12721.88 68.65 55131.72 88888.00 2009-06-28 19:40:42.250 179 12721.80 68.53 55131.70 88888.00 2009-06-28 19:40:42.375 179 12721.80 68.50 55131.70 88888.00 2009-06-28 19:40:42.500 179 12721.85 68.60 55131.75 88888.00 2009-06-28 19:40:42.625 179 12721.85 68.62 55131.72 88888.00 2009-06-28 19:40:42.750 179 12721.80 68.62 55131.72 88888.00 2009-06-28 19:40:42.875 179 12721.85 68.60 55131.72 88888.00 2009-06-28 19:40:43.000 179 12721.80 68.60 55131.72 88888.00 2009-06-28 19:40:43.125 179 12721.83 68.62 55131.72 88888.00 2009-06-28 19:40:43.250 179 12721.85 68.67 55131.75 88888.00 2009-06-28 19:40:43.375 179 12721.90 68.62 55131.70 88888.00 2009-06-28 19:40:43.500 179 12721.85 68.60 55131.72 88888.00 2009-06-28 19:40:43.625 179 12721.80 68.58 55131.72 88888.00 2009-06-28 19:40:43.750 179 12721.83 68.58 55131.75 88888.00 2009-06-28 19:40:43.875 179 12721.88 68.60 55131.75 88888.00 2009-06-28 19:40:44.000 179 12721.90 68.65 55131.75 88888.00 2009-06-28 19:40:44.125 179 12721.90 68.60 55131.72 88888.00 2009-06-28 19:40:44.250 179 12721.90 68.60 55131.72 88888.00 2009-06-28 19:40:44.375 179 12721.88 68.65 55131.72 88888.00 2009-06-28 19:40:44.500 179 12721.85 68.58 55131.70 88888.00 2009-06-28 19:40:44.625 179 12721.83 68.53 55131.70 88888.00 2009-06-28 19:40:44.750 179 12721.80 68.58 55131.72 88888.00 2009-06-28 19:40:44.875 179 12721.83 68.62 55131.75 88888.00 2009-06-28 19:40:45.000 179 12721.88 68.60 55131.72 88888.00 2009-06-28 19:40:45.125 179 12721.80 68.53 55131.72 88888.00 2009-06-28 19:40:45.250 179 12721.75 68.50 55131.75 88888.00 2009-06-28 19:40:45.375 179 12721.77 68.53 55131.75 88888.00 2009-06-28 19:40:45.500 179 12721.75 68.50 55131.72 88888.00 2009-06-28 19:40:45.625 179 12721.77 68.58 55131.72 88888.00 2009-06-28 19:40:45.750 179 12721.77 68.60 55131.78 88888.00 2009-06-28 19:40:45.875 179 12721.83 68.58 55131.75 88888.00 2009-06-28 19:40:46.000 179 12721.88 68.53 55131.75 88888.00 2009-06-28 19:40:46.125 179 12721.80 68.50 55131.78 88888.00 2009-06-28 19:40:46.250 179 12721.83 68.58 55131.80 88888.00 2009-06-28 19:40:46.375 179 12721.88 68.60 55131.80 88888.00 2009-06-28 19:40:46.500 179 12721.80 68.55 55131.75 88888.00 2009-06-28 19:40:46.625 179 12721.83 68.53 55131.72 88888.00 2009-06-28 19:40:46.750 179 12721.85 68.58 55131.72 88888.00 2009-06-28 19:40:46.875 179 12721.80 68.50 55131.75 88888.00 2009-06-28 19:40:47.000 179 12721.75 68.45 55131.72 88888.00 2009-06-28 19:40:47.125 179 12721.73 68.47 55131.72 88888.00 2009-06-28 19:40:47.250 179 12721.73 68.45 55131.72 88888.00 2009-06-28 19:40:47.375 179 12721.77 68.53 55131.70 88888.00 2009-06-28 19:40:47.500 179 12721.80 68.55 55131.70 88888.00 2009-06-28 19:40:47.625 179 12721.70 68.45 55131.68 88888.00 2009-06-28 19:40:47.750 179 12721.75 68.45 55131.70 88888.00 2009-06-28 19:40:47.875 179 12721.88 68.47 55131.75 88888.00 2009-06-28 19:40:48.000 179 12721.80 68.50 55131.72 88888.00 2009-06-28 19:40:48.125 179 12721.73 68.53 55131.70 88888.00 2009-06-28 19:40:48.250 179 12721.70 68.53 55131.72 88888.00 2009-06-28 19:40:48.375 179 12721.80 68.55 55131.72 88888.00 2009-06-28 19:40:48.500 179 12721.77 68.55 55131.72 88888.00 2009-06-28 19:40:48.625 179 12721.70 68.50 55131.70 88888.00 2009-06-28 19:40:48.750 179 12721.75 68.50 55131.70 88888.00 2009-06-28 19:40:48.875 179 12721.80 68.50 55131.70 88888.00 2009-06-28 19:40:49.000 179 12721.75 68.53 55131.70 88888.00 2009-06-28 19:40:49.125 179 12721.73 68.58 55131.72 88888.00 2009-06-28 19:40:49.250 179 12721.73 68.58 55131.75 88888.00 2009-06-28 19:40:49.375 179 12721.77 68.53 55131.75 88888.00 2009-06-28 19:40:49.500 179 12721.83 68.45 55131.72 88888.00 2009-06-28 19:40:49.625 179 12721.88 68.53 55131.75 88888.00 2009-06-28 19:40:49.750 179 12721.92 68.58 55131.78 88888.00 2009-06-28 19:40:49.875 179 12721.92 68.53 55131.75 88888.00 2009-06-28 19:40:50.000 179 12721.92 68.47 55131.75 88888.00 2009-06-28 19:40:50.125 179 12721.92 68.55 55131.78 88888.00 2009-06-28 19:40:50.250 179 12721.92 68.58 55131.80 88888.00 2009-06-28 19:40:50.375 179 12721.98 68.58 55131.80 88888.00 2009-06-28 19:40:50.500 179 12721.90 68.53 55131.78 88888.00 2009-06-28 19:40:50.625 179 12721.77 68.42 55131.72 88888.00 2009-06-28 19:40:50.750 179 12721.75 68.40 55131.70 88888.00 2009-06-28 19:40:50.875 179 12721.73 68.40 55131.72 88888.00 2009-06-28 19:40:51.000 179 12721.77 68.50 55131.78 88888.00 2009-06-28 19:40:51.125 179 12721.88 68.50 55131.75 88888.00 2009-06-28 19:40:51.250 179 12721.85 68.45 55131.75 88888.00 2009-06-28 19:40:51.375 179 12721.85 68.45 55131.75 88888.00 2009-06-28 19:40:51.500 179 12721.88 68.50 55131.75 88888.00 2009-06-28 19:40:51.625 179 12721.80 68.53 55131.78 88888.00 2009-06-28 19:40:51.750 179 12721.83 68.55 55131.78 88888.00 2009-06-28 19:40:51.875 179 12721.90 68.53 55131.78 88888.00 2009-06-28 19:40:52.000 179 12721.88 68.47 55131.75 88888.00 2009-06-28 19:40:52.125 179 12721.88 68.45 55131.75 88888.00 2009-06-28 19:40:52.250 179 12721.83 68.50 55131.78 88888.00 2009-06-28 19:40:52.375 179 12721.85 68.53 55131.78 88888.00 2009-06-28 19:40:52.500 179 12721.90 68.50 55131.78 88888.00 2009-06-28 19:40:52.625 179 12721.92 68.53 55131.80 88888.00 2009-06-28 19:40:52.750 179 12721.85 68.58 55131.80 88888.00 2009-06-28 19:40:52.875 179 12721.88 68.55 55131.80 88888.00 2009-06-28 19:40:53.000 179 12721.88 68.53 55131.78 88888.00 2009-06-28 19:40:53.125 179 12721.83 68.53 55131.78 88888.00 2009-06-28 19:40:53.250 179 12721.85 68.53 55131.78 88888.00 2009-06-28 19:40:53.375 179 12721.88 68.55 55131.78 88888.00 2009-06-28 19:40:53.500 179 12721.88 68.50 55131.75 88888.00 2009-06-28 19:40:53.625 179 12721.85 68.53 55131.78 88888.00 2009-06-28 19:40:53.750 179 12721.75 68.50 55131.75 88888.00 2009-06-28 19:40:53.875 179 12721.75 68.50 55131.75 88888.00 2009-06-28 19:40:54.000 179 12721.80 68.47 55131.75 88888.00 2009-06-28 19:40:54.125 179 12721.80 68.55 55131.78 88888.00 2009-06-28 19:40:54.250 179 12721.80 68.58 55131.78 88888.00 2009-06-28 19:40:54.375 179 12721.83 68.50 55131.78 88888.00 2009-06-28 19:40:54.500 179 12721.85 68.47 55131.75 88888.00 2009-06-28 19:40:54.625 179 12721.75 68.47 55131.75 88888.00 2009-06-28 19:40:54.750 179 12721.75 68.50 55131.82 88888.00 2009-06-28 19:40:54.875 179 12721.75 68.55 55131.80 88888.00 2009-06-28 19:40:55.000 179 12721.77 68.55 55131.78 88888.00 2009-06-28 19:40:55.125 179 12721.73 68.45 55131.80 88888.00 2009-06-28 19:40:55.250 179 12721.70 68.42 55131.80 88888.00 2009-06-28 19:40:55.375 179 12721.75 68.47 55131.78 88888.00 2009-06-28 19:40:55.500 179 12721.85 68.47 55131.80 88888.00 2009-06-28 19:40:55.625 179 12721.77 68.50 55131.80 88888.00 2009-06-28 19:40:55.750 179 12721.73 68.55 55131.82 88888.00 2009-06-28 19:40:55.875 179 12721.80 68.50 55131.80 88888.00 2009-06-28 19:40:56.000 179 12721.73 68.40 55131.78 88888.00 2009-06-28 19:40:56.125 179 12721.70 68.50 55131.82 88888.00 2009-06-28 19:40:56.250 179 12721.75 68.58 55131.82 88888.00 2009-06-28 19:40:56.375 179 12721.75 68.53 55131.78 88888.00 2009-06-28 19:40:56.500 179 12721.83 68.47 55131.78 88888.00 2009-06-28 19:40:56.625 179 12721.88 68.50 55131.80 88888.00 2009-06-28 19:40:56.750 179 12721.88 68.53 55131.80 88888.00 2009-06-28 19:40:56.875 179 12721.92 68.58 55131.80 88888.00 2009-06-28 19:40:57.000 179 12721.92 68.60 55131.78 88888.00 2009-06-28 19:40:57.125 179 12721.85 68.55 55131.82 88888.00 2009-06-28 19:40:57.250 179 12721.77 68.50 55131.85 88888.00 2009-06-28 19:40:57.375 179 12721.77 68.60 55131.82 88888.00 2009-06-28 19:40:57.500 179 12721.75 68.55 55131.82 88888.00 2009-06-28 19:40:57.625 179 12721.80 68.53 55131.82 88888.00 2009-06-28 19:40:57.750 179 12721.77 68.50 55131.80 88888.00 2009-06-28 19:40:57.875 179 12721.77 68.45 55131.82 88888.00 2009-06-28 19:40:58.000 179 12721.77 68.53 55131.82 88888.00 2009-06-28 19:40:58.125 179 12721.75 68.53 55131.85 88888.00 2009-06-28 19:40:58.250 179 12721.73 68.45 55131.85 88888.00 2009-06-28 19:40:58.375 179 12721.75 68.40 55131.82 88888.00 2009-06-28 19:40:58.500 179 12721.75 68.40 55131.85 88888.00 2009-06-28 19:40:58.625 179 12721.75 68.45 55131.88 88888.00 2009-06-28 19:40:58.750 179 12721.73 68.47 55131.82 88888.00 2009-06-28 19:40:58.875 179 12721.70 68.42 55131.85 88888.00 2009-06-28 19:40:59.000 179 12721.70 68.45 55131.80 88888.00 2009-06-28 19:40:59.125 179 12721.70 68.45 55131.82 88888.00 2009-06-28 19:40:59.250 179 12721.77 68.47 55131.85 88888.00 2009-06-28 19:40:59.375 179 12721.77 68.50 55131.85 88888.00 2009-06-28 19:40:59.500 179 12721.77 68.42 55131.80 88888.00 2009-06-28 19:40:59.625 179 12721.85 68.42 55131.82 88888.00 2009-06-28 19:40:59.750 179 12721.88 68.47 55131.82 88888.00 2009-06-28 19:40:59.875 179 12721.88 68.50 55131.82 88888.00 2009-06-28 19:41:00.000 179 12721.92 68.47 55131.85 88888.00 2009-06-28 19:41:00.125 179 12721.85 68.53 55131.90 88888.00 2009-06-28 19:41:00.250 179 12721.83 68.53 55131.82 88888.00 2009-06-28 19:41:00.375 179 12721.88 68.50 55131.82 88888.00 2009-06-28 19:41:00.500 179 12721.88 68.50 55131.82 88888.00 2009-06-28 19:41:00.625 179 12721.88 68.50 55131.82 88888.00 2009-06-28 19:41:00.750 179 12721.85 68.50 55131.82 88888.00 2009-06-28 19:41:00.875 179 12721.90 68.53 55131.85 88888.00 2009-06-28 19:41:01.000 179 12721.90 68.53 55131.82 88888.00 2009-06-28 19:41:01.125 179 12721.92 68.50 55131.82 88888.00 2009-06-28 19:41:01.250 179 12721.88 68.47 55131.82 88888.00 2009-06-28 19:41:01.375 179 12721.92 68.50 55131.80 88888.00 2009-06-28 19:41:01.500 179 12721.92 68.53 55131.82 88888.00 2009-06-28 19:41:01.625 179 12721.95 68.55 55131.85 88888.00 2009-06-28 19:41:01.750 179 12721.85 68.53 55131.80 88888.00 2009-06-28 19:41:01.875 179 12721.85 68.50 55131.80 88888.00 2009-06-28 19:41:02.000 179 12721.85 68.45 55131.78 88888.00 2009-06-28 19:41:02.125 179 12721.85 68.42 55131.78 88888.00 2009-06-28 19:41:02.250 179 12721.85 68.45 55131.80 88888.00 2009-06-28 19:41:02.375 179 12721.88 68.42 55131.80 88888.00 2009-06-28 19:41:02.500 179 12721.88 68.47 55131.85 88888.00 2009-06-28 19:41:02.625 179 12721.98 68.50 55131.82 88888.00 2009-06-28 19:41:02.750 179 12722.00 68.50 55131.85 88888.00 2009-06-28 19:41:02.875 179 12721.92 68.45 55131.80 88888.00 2009-06-28 19:41:03.000 179 12721.85 68.45 55131.80 88888.00 2009-06-28 19:41:03.125 179 12721.90 68.50 55131.85 88888.00 2009-06-28 19:41:03.250 179 12721.88 68.58 55131.85 88888.00 2009-06-28 19:41:03.375 179 12721.90 68.55 55131.82 88888.00 2009-06-28 19:41:03.500 179 12721.88 68.47 55131.82 88888.00 2009-06-28 19:41:03.625 179 12721.88 68.45 55131.82 88888.00 2009-06-28 19:41:03.750 179 12721.90 68.53 55131.88 88888.00 2009-06-28 19:41:03.875 179 12721.88 68.55 55131.85 88888.00 2009-06-28 19:41:04.000 179 12721.85 68.45 55131.85 88888.00 2009-06-28 19:41:04.125 179 12721.85 68.47 55131.82 88888.00 2009-06-28 19:41:04.250 179 12721.83 68.45 55131.80 88888.00 2009-06-28 19:41:04.375 179 12721.80 68.45 55131.78 88888.00 2009-06-28 19:41:04.500 179 12721.85 68.53 55131.85 88888.00 2009-06-28 19:41:04.625 179 12721.90 68.60 55131.85 88888.00 2009-06-28 19:41:04.750 179 12721.90 68.53 55131.82 88888.00 2009-06-28 19:41:04.875 179 12721.90 68.53 55131.82 88888.00 2009-06-28 19:41:05.000 179 12721.88 68.53 55131.85 88888.00 2009-06-28 19:41:05.125 179 12721.83 68.55 55131.90 88888.00 2009-06-28 19:41:05.250 179 12721.88 68.58 55131.93 88888.00 2009-06-28 19:41:05.375 179 12721.90 68.53 55131.88 88888.00 2009-06-28 19:41:05.500 179 12721.88 68.50 55131.85 88888.00 2009-06-28 19:41:05.625 179 12721.75 68.50 55131.85 88888.00 2009-06-28 19:41:05.750 179 12721.83 68.55 55131.85 88888.00 2009-06-28 19:41:05.875 179 12721.95 68.60 55131.88 88888.00 2009-06-28 19:41:06.000 179 12721.90 68.53 55131.82 88888.00 2009-06-28 19:41:06.125 179 12721.85 68.47 55131.85 88888.00 2009-06-28 19:41:06.250 179 12721.73 68.42 55131.82 88888.00 2009-06-28 19:41:06.375 179 12721.75 68.45 55131.85 88888.00 2009-06-28 19:41:06.500 179 12721.75 68.47 55131.85 88888.00 2009-06-28 19:41:06.625 179 12721.77 68.45 55131.85 88888.00 2009-06-28 19:41:06.750 179 12721.75 68.42 55131.85 88888.00 2009-06-28 19:41:06.875 179 12721.83 68.42 55131.85 88888.00 2009-06-28 19:41:07.000 179 12721.77 68.42 55131.82 88888.00 2009-06-28 19:41:07.125 179 12721.75 68.47 55131.78 88888.00 2009-06-28 19:41:07.250 179 12721.80 68.50 55131.85 88888.00 2009-06-28 19:41:07.375 179 12721.83 68.47 55131.85 88888.00 2009-06-28 19:41:07.500 179 12721.80 68.45 55131.85 88888.00 2009-06-28 19:41:07.625 179 12721.77 68.50 55131.82 88888.00 2009-06-28 19:41:07.750 179 12721.75 68.50 55131.82 88888.00 2009-06-28 19:41:07.875 179 12721.77 68.53 55131.85 88888.00 2009-06-28 19:41:08.000 179 12721.75 68.50 55131.82 88888.00 2009-06-28 19:41:08.125 179 12721.75 68.47 55131.82 88888.00 2009-06-28 19:41:08.250 179 12721.83 68.50 55131.88 88888.00 2009-06-28 19:41:08.375 179 12721.88 68.53 55131.85 88888.00 2009-06-28 19:41:08.500 179 12721.80 68.50 55131.82 88888.00 2009-06-28 19:41:08.625 179 12721.80 68.47 55131.82 88888.00 2009-06-28 19:41:08.750 179 12721.80 68.47 55131.82 88888.00 2009-06-28 19:41:08.875 179 12721.77 68.47 55131.80 88888.00 2009-06-28 19:41:09.000 179 12721.75 68.47 55131.82 88888.00 2009-06-28 19:41:09.125 179 12721.75 68.55 55131.82 88888.00 2009-06-28 19:41:09.250 179 12721.70 68.55 55131.85 88888.00 2009-06-28 19:41:09.375 179 12721.62 68.50 55131.80 88888.00 2009-06-28 19:41:09.500 179 12721.58 68.45 55131.75 88888.00 2009-06-28 19:41:09.625 179 12721.67 68.53 55131.82 88888.00 2009-06-28 19:41:09.750 179 12721.70 68.55 55131.85 88888.00 2009-06-28 19:41:09.875 179 12721.62 68.53 55131.85 88888.00 2009-06-28 19:41:10.000 179 12721.65 68.55 55131.85 88888.00 2009-06-28 19:41:10.125 179 12721.70 68.53 55131.85 88888.00 2009-06-28 19:41:10.250 179 12721.65 68.53 55131.88 88888.00 2009-06-28 19:41:10.375 179 12721.65 68.53 55131.88 88888.00 2009-06-28 19:41:10.500 179 12721.65 68.53 55131.88 88888.00 2009-06-28 19:41:10.625 179 12721.65 68.58 55131.88 88888.00 2009-06-28 19:41:10.750 179 12721.67 68.60 55131.90 88888.00 2009-06-28 19:41:10.875 179 12721.70 68.55 55131.85 88888.00 2009-06-28 19:41:11.000 179 12721.65 68.55 55131.82 88888.00 2009-06-28 19:41:11.125 179 12721.67 68.53 55131.85 88888.00 2009-06-28 19:41:11.250 179 12721.73 68.58 55131.85 88888.00 2009-06-28 19:41:11.375 179 12721.70 68.53 55131.82 88888.00 2009-06-28 19:41:11.500 179 12721.62 68.50 55131.85 88888.00 2009-06-28 19:41:11.625 179 12721.62 68.47 55131.80 88888.00 2009-06-28 19:41:11.750 179 12721.67 68.47 55131.82 88888.00 2009-06-28 19:41:11.875 179 12721.70 68.60 55131.85 88888.00 2009-06-28 19:41:12.000 179 12721.70 68.62 55131.85 88888.00 2009-06-28 19:41:12.125 179 12721.70 68.62 55131.88 88888.00 2009-06-28 19:41:12.250 179 12721.60 68.58 55131.90 88888.00 2009-06-28 19:41:12.375 179 12721.52 68.55 55131.88 88888.00 2009-06-28 19:41:12.500 179 12721.55 68.55 55131.88 88888.00 2009-06-28 19:41:12.625 179 12721.50 68.53 55131.88 88888.00 2009-06-28 19:41:12.750 179 12721.45 68.55 55131.88 88888.00 2009-06-28 19:41:12.875 179 12721.45 68.58 55131.90 88888.00 2009-06-28 19:41:13.000 179 12721.42 68.58 55131.85 88888.00 2009-06-28 19:41:13.125 179 12721.45 68.60 55131.88 88888.00 2009-06-28 19:41:13.250 179 12721.45 68.58 55131.85 88888.00 2009-06-28 19:41:13.375 179 12721.45 68.55 55131.85 88888.00 2009-06-28 19:41:13.500 179 12721.40 68.55 55131.88 88888.00 2009-06-28 19:41:13.625 179 12721.40 68.55 55131.90 88888.00 2009-06-28 19:41:13.750 179 12721.42 68.62 55131.90 88888.00 2009-06-28 19:41:13.875 179 12721.40 68.65 55131.88 88888.00 2009-06-28 19:41:14.000 179 12721.42 68.65 55131.88 88888.00 2009-06-28 19:41:14.125 179 12721.48 68.72 55131.93 88888.00 2009-06-28 19:41:14.250 179 12721.48 68.70 55131.90 88888.00 2009-06-28 19:41:14.375 179 12721.45 68.72 55131.90 88888.00 2009-06-28 19:41:14.500 179 12721.45 68.72 55131.93 88888.00 2009-06-28 19:41:14.625 179 12721.42 68.67 55131.90 88888.00 2009-06-28 19:41:14.750 179 12721.33 68.65 55131.88 88888.00 2009-06-28 19:41:14.875 179 12721.30 68.65 55131.90 88888.00 2009-06-28 19:41:15.000 179 12721.27 68.62 55131.88 88888.00 2009-06-28 19:41:15.125 179 12721.27 68.65 55131.88 88888.00 2009-06-28 19:41:15.250 179 12721.30 68.72 55131.88 88888.00 2009-06-28 19:41:15.375 179 12721.40 68.78 55131.90 88888.00 2009-06-28 19:41:15.500 179 12721.38 68.70 55131.88 88888.00 2009-06-28 19:41:15.625 179 12721.27 68.70 55131.88 88888.00 2009-06-28 19:41:15.750 179 12721.25 68.70 55131.90 88888.00 2009-06-28 19:41:15.875 179 12721.25 68.72 55131.88 88888.00 2009-06-28 19:41:16.000 179 12721.25 68.72 55131.85 88888.00 2009-06-28 19:41:16.125 179 12721.20 68.78 55131.90 88888.00 2009-06-28 19:41:16.250 179 12721.23 68.80 55131.88 88888.00 2009-06-28 19:41:16.375 179 12721.15 68.75 55131.90 88888.00 2009-06-28 19:41:16.500 179 12721.08 68.78 55131.90 88888.00 2009-06-28 19:41:16.625 179 12721.12 68.80 55131.88 88888.00 2009-06-28 19:41:16.750 179 12721.20 68.80 55131.90 88888.00 2009-06-28 19:41:16.875 179 12721.15 68.83 55131.90 88888.00 2009-06-28 19:41:17.000 179 12721.10 68.80 55131.90 88888.00 2009-06-28 19:41:17.125 179 12721.12 68.85 55131.93 88888.00 2009-06-28 19:41:17.250 179 12721.10 68.80 55131.90 88888.00 2009-06-28 19:41:17.375 179 12721.00 68.75 55131.88 88888.00 2009-06-28 19:41:17.500 179 12720.98 68.78 55131.90 88888.00 2009-06-28 19:41:17.625 179 12721.05 68.83 55131.90 88888.00 2009-06-28 19:41:17.750 179 12721.00 68.83 55131.88 88888.00 2009-06-28 19:41:17.875 179 12721.02 68.85 55131.90 88888.00 2009-06-28 19:41:18.000 179 12721.10 68.83 55131.93 88888.00 2009-06-28 19:41:18.125 179 12721.10 68.85 55131.93 88888.00 2009-06-28 19:41:18.250 179 12721.08 68.88 55131.95 88888.00 2009-06-28 19:41:18.375 179 12721.02 68.92 55131.95 88888.00 2009-06-28 19:41:18.500 179 12721.08 68.95 55131.95 88888.00 2009-06-28 19:41:18.625 179 12721.05 68.92 55131.93 88888.00 2009-06-28 19:41:18.750 179 12721.00 68.88 55131.93 88888.00 2009-06-28 19:41:18.875 179 12721.00 68.92 55131.93 88888.00 2009-06-28 19:41:19.000 179 12720.92 68.97 55131.95 88888.00 2009-06-28 19:41:19.125 179 12720.90 68.97 55131.95 88888.00 2009-06-28 19:41:19.250 179 12720.88 69.00 55131.97 88888.00 2009-06-28 19:41:19.375 179 12720.88 69.03 55131.97 88888.00 2009-06-28 19:41:19.500 179 12720.88 69.03 55131.95 88888.00 2009-06-28 19:41:19.625 179 12720.88 69.03 55131.93 88888.00 2009-06-28 19:41:19.750 179 12720.80 69.00 55131.93 88888.00 2009-06-28 19:41:19.875 179 12720.77 68.97 55131.93 88888.00 2009-06-28 19:41:20.000 179 12720.77 69.00 55131.93 88888.00 2009-06-28 19:41:20.125 179 12720.73 69.03 55131.93 88888.00 2009-06-28 19:41:20.250 179 12720.73 69.05 55131.95 88888.00 2009-06-28 19:41:20.375 179 12720.75 69.05 55131.93 88888.00 2009-06-28 19:41:20.500 179 12720.77 69.05 55131.90 88888.00 2009-06-28 19:41:20.625 179 12720.77 69.08 55131.93 88888.00 2009-06-28 19:41:20.750 179 12720.83 69.12 55131.93 88888.00 2009-06-28 19:41:20.875 179 12720.77 69.10 55131.93 88888.00 2009-06-28 19:41:21.000 179 12720.73 69.08 55131.90 88888.00 2009-06-28 19:41:21.125 179 12720.73 69.12 55131.93 88888.00 2009-06-28 19:41:21.250 179 12720.67 69.15 55131.95 88888.00 2009-06-28 19:41:21.375 179 12720.70 69.15 55131.95 88888.00 2009-06-28 19:41:21.500 179 12720.67 69.15 55131.93 88888.00 2009-06-28 19:41:21.625 179 12720.67 69.15 55131.90 88888.00 2009-06-28 19:41:21.750 179 12720.75 69.17 55131.93 88888.00 2009-06-28 19:41:21.875 179 12720.73 69.25 55131.95 88888.00 2009-06-28 19:41:22.000 179 12720.65 69.25 55131.95 88888.00 2009-06-28 19:41:22.125 179 12720.65 69.30 55131.95 88888.00 2009-06-28 19:41:22.250 179 12720.62 69.33 55131.95 88888.00 2009-06-28 19:41:22.375 179 12720.62 69.30 55131.95 88888.00 2009-06-28 19:41:22.500 179 12720.62 69.25 55131.93 88888.00 2009-06-28 19:41:22.625 179 12720.62 69.33 55131.95 88888.00 2009-06-28 19:41:22.750 179 12720.62 69.33 55131.93 88888.00 2009-06-28 19:41:22.875 179 12720.52 69.28 55131.88 88888.00 2009-06-28 19:41:23.000 179 12720.50 69.30 55131.88 88888.00 2009-06-28 19:41:23.125 179 12720.50 69.28 55131.93 88888.00 2009-06-28 19:41:23.250 179 12720.45 69.30 55131.95 88888.00 2009-06-28 19:41:23.375 179 12720.48 69.42 55131.95 88888.00 2009-06-28 19:41:23.500 179 12720.52 69.42 55131.95 88888.00 2009-06-28 19:41:23.625 179 12720.45 69.33 55131.93 88888.00 2009-06-28 19:41:23.750 179 12720.42 69.33 55131.93 88888.00 2009-06-28 19:41:23.875 179 12720.48 69.42 55131.93 88888.00 2009-06-28 19:41:24.000 179 12720.42 69.40 55131.90 88888.00 2009-06-28 19:41:24.125 179 12720.35 69.42 55131.90 88888.00 2009-06-28 19:41:24.250 179 12720.35 69.45 55131.90 88888.00 2009-06-28 19:41:24.375 179 12720.35 69.47 55131.93 88888.00 2009-06-28 19:41:24.500 179 12720.35 69.53 55131.95 88888.00 2009-06-28 19:41:24.625 179 12720.35 69.50 55131.93 88888.00 2009-06-28 19:41:24.750 179 12720.33 69.50 55131.90 88888.00 2009-06-28 19:41:24.875 179 12720.27 69.53 55131.95 88888.00 2009-06-28 19:41:25.000 179 12720.30 69.53 55131.93 88888.00 2009-06-28 19:41:25.125 179 12720.30 69.47 55131.93 88888.00 2009-06-28 19:41:25.250 179 12720.25 69.53 55131.93 88888.00 2009-06-28 19:41:25.375 179 12720.33 69.60 55131.95 88888.00 2009-06-28 19:41:25.500 179 12720.27 69.55 55131.93 88888.00 2009-06-28 19:41:25.625 179 12720.30 69.50 55131.93 88888.00 2009-06-28 19:41:25.750 179 12720.38 69.62 55131.95 88888.00 2009-06-28 19:41:25.875 179 12720.30 69.65 55131.95 88888.00 2009-06-28 19:41:26.000 179 12720.25 69.60 55131.93 88888.00 2009-06-28 19:41:26.125 179 12720.23 69.60 55131.95 88888.00 2009-06-28 19:41:26.250 179 12720.25 69.58 55131.95 88888.00 2009-06-28 19:41:26.375 179 12720.27 69.60 55131.93 88888.00 2009-06-28 19:41:26.500 179 12720.23 69.53 55131.90 88888.00 2009-06-28 19:41:26.625 179 12720.20 69.55 55131.90 88888.00 2009-06-28 19:41:26.750 179 12720.15 69.62 55131.93 88888.00 2009-06-28 19:41:26.875 179 12720.25 69.67 55131.93 88888.00 2009-06-28 19:41:27.000 179 12720.33 69.72 55131.93 88888.00 2009-06-28 19:41:27.125 179 12720.33 69.62 55131.90 88888.00 2009-06-28 19:41:27.250 179 12720.25 69.65 55131.90 88888.00 2009-06-28 19:41:27.375 179 12720.27 69.72 55131.95 88888.00 2009-06-28 19:41:27.500 179 12720.27 69.80 55131.97 88888.00 2009-06-28 19:41:27.625 179 12720.23 69.80 55131.95 88888.00 2009-06-28 19:41:27.750 179 12720.17 69.75 55131.93 88888.00 2009-06-28 19:41:27.875 179 12720.20 69.75 55131.93 88888.00 2009-06-28 19:41:28.000 179 12720.17 69.80 55131.95 88888.00 2009-06-28 19:41:28.125 179 12720.10 69.78 55131.95 88888.00 2009-06-28 19:41:28.250 179 12720.10 69.72 55131.95 88888.00 2009-06-28 19:41:28.375 179 12720.15 69.75 55131.93 88888.00 2009-06-28 19:41:28.500 179 12720.12 69.85 55131.93 88888.00 2009-06-28 19:41:28.625 179 12720.02 69.85 55131.90 88888.00 2009-06-28 19:41:28.750 179 12720.02 69.85 55131.93 88888.00 2009-06-28 19:41:28.875 179 12720.00 69.90 55131.93 88888.00 2009-06-28 19:41:29.000 179 12719.98 69.88 55131.90 88888.00 2009-06-28 19:41:29.125 179 12719.95 69.83 55131.90 88888.00 2009-06-28 19:41:29.250 179 12720.02 69.90 55131.90 88888.00 2009-06-28 19:41:29.375 179 12720.08 69.92 55131.90 88888.00 2009-06-28 19:41:29.500 179 12720.12 69.90 55131.90 88888.00 2009-06-28 19:41:29.625 179 12720.08 69.83 55131.90 88888.00 2009-06-28 19:41:29.750 179 12720.00 69.90 55131.90 88888.00 2009-06-28 19:41:29.875 179 12720.02 69.95 55131.90 88888.00 2009-06-28 19:41:30.000 179 12720.05 69.97 55131.88 88888.00 2009-06-28 19:41:30.125 179 12720.00 69.95 55131.90 88888.00 2009-06-28 19:41:30.250 179 12719.90 69.85 55131.90 88888.00 2009-06-28 19:41:30.375 179 12719.98 69.90 55131.93 88888.00 2009-06-28 19:41:30.500 179 12719.95 69.97 55131.90 88888.00 2009-06-28 19:41:30.625 179 12719.90 69.95 55131.85 88888.00 2009-06-28 19:41:30.750 179 12719.95 69.97 55131.85 88888.00 2009-06-28 19:41:30.875 179 12719.98 69.97 55131.88 88888.00 2009-06-28 19:41:31.000 179 12720.02 70.00 55131.88 88888.00 2009-06-28 19:41:31.125 179 12720.05 70.03 55131.90 88888.00 2009-06-28 19:41:31.250 179 12719.98 70.10 55131.93 88888.00 2009-06-28 19:41:31.375 179 12720.02 70.12 55131.90 88888.00 2009-06-28 19:41:31.500 179 12720.00 70.05 55131.88 88888.00 2009-06-28 19:41:31.625 179 12719.98 70.05 55131.88 88888.00 2009-06-28 19:41:31.750 179 12719.92 70.08 55131.85 88888.00 2009-06-28 19:41:31.875 179 12719.92 70.03 55131.88 88888.00 2009-06-28 19:41:32.000 179 12720.00 70.05 55131.88 88888.00 2009-06-28 19:41:32.125 179 12720.00 70.10 55131.88 88888.00 2009-06-28 19:41:32.250 179 12719.95 70.17 55131.93 88888.00 2009-06-28 19:41:32.375 179 12719.98 70.15 55131.90 88888.00 2009-06-28 19:41:32.500 179 12719.92 70.10 55131.90 88888.00 2009-06-28 19:41:32.625 179 12719.90 70.05 55131.90 88888.00 2009-06-28 19:41:32.750 179 12719.90 70.17 55131.90 88888.00 2009-06-28 19:41:32.875 179 12719.98 70.25 55131.90 88888.00 2009-06-28 19:41:33.000 179 12719.95 70.25 55131.88 88888.00 2009-06-28 19:41:33.125 179 12719.92 70.25 55131.90 88888.00 2009-06-28 19:41:33.250 179 12719.85 70.17 55131.88 88888.00 2009-06-28 19:41:33.375 179 12719.85 70.17 55131.85 88888.00 2009-06-28 19:41:33.500 179 12719.85 70.20 55131.88 88888.00 2009-06-28 19:41:33.625 179 12719.83 70.28 55131.88 88888.00 2009-06-28 19:41:33.750 179 12719.90 70.33 55131.88 88888.00 2009-06-28 19:41:33.875 179 12719.95 70.33 55131.90 88888.00 2009-06-28 19:41:34.000 179 12719.90 70.28 55131.88 88888.00 2009-06-28 19:41:34.125 179 12719.80 70.30 55131.85 88888.00 2009-06-28 19:41:34.250 179 12719.83 70.33 55131.82 88888.00 2009-06-28 19:41:34.375 179 12719.77 70.28 55131.82 88888.00 2009-06-28 19:41:34.500 179 12719.65 70.25 55131.78 88888.00 2009-06-28 19:41:34.625 179 12719.60 70.22 55131.78 88888.00 2009-06-28 19:41:34.750 179 12719.70 70.28 55131.80 88888.00 2009-06-28 19:41:34.875 179 12719.75 70.30 55131.85 88888.00 2009-06-28 19:41:35.000 179 12719.77 70.38 55131.82 88888.00 2009-06-28 19:41:35.125 179 12719.75 70.33 55131.82 88888.00 2009-06-28 19:41:35.250 179 12719.70 70.28 55131.85 88888.00 2009-06-28 19:41:35.375 179 12719.73 70.35 55131.80 88888.00 2009-06-28 19:41:35.500 179 12719.73 70.40 55131.82 88888.00 2009-06-28 19:41:35.625 179 12719.67 70.38 55131.80 88888.00 2009-06-28 19:41:35.750 179 12719.67 70.33 55131.82 88888.00 2009-06-28 19:41:35.875 179 12719.67 70.33 55131.80 88888.00 2009-06-28 19:41:36.000 179 12719.60 70.35 55131.78 88888.00 2009-06-28 19:41:36.125 179 12719.62 70.33 55131.78 88888.00 2009-06-28 19:41:36.250 179 12719.67 70.33 55131.80 88888.00 2009-06-28 19:41:36.375 179 12719.62 70.33 55131.80 88888.00 2009-06-28 19:41:36.500 179 12719.60 70.40 55131.82 88888.00 2009-06-28 19:41:36.625 179 12719.65 70.38 55131.82 88888.00 2009-06-28 19:41:36.750 179 12719.70 70.38 55131.82 88888.00 2009-06-28 19:41:36.875 179 12719.75 70.45 55131.82 88888.00 2009-06-28 19:41:37.000 179 12719.75 70.50 55131.82 88888.00 2009-06-28 19:41:37.125 179 12719.70 70.45 55131.82 88888.00 2009-06-28 19:41:37.250 179 12719.70 70.47 55131.82 88888.00 2009-06-28 19:41:37.375 179 12719.67 70.47 55131.82 88888.00 2009-06-28 19:41:37.500 179 12719.58 70.38 55131.78 88888.00 2009-06-28 19:41:37.625 179 12719.52 70.40 55131.80 88888.00 2009-06-28 19:41:37.750 179 12719.60 70.42 55131.78 88888.00 2009-06-28 19:41:37.875 179 12719.65 70.45 55131.80 88888.00 2009-06-28 19:41:38.000 179 12719.58 70.42 55131.75 88888.00 2009-06-28 19:41:38.125 179 12719.60 70.45 55131.80 88888.00 2009-06-28 19:41:38.250 179 12719.60 70.50 55131.78 88888.00 2009-06-28 19:41:38.375 179 12719.58 70.47 55131.78 88888.00 2009-06-28 19:41:38.500 179 12719.52 70.50 55131.78 88888.00 2009-06-28 19:41:38.625 179 12719.58 70.58 55131.78 88888.00 2009-06-28 19:41:38.750 179 12719.58 70.55 55131.78 88888.00 2009-06-28 19:41:38.875 179 12719.55 70.53 55131.78 88888.00 2009-06-28 19:41:39.000 179 12719.50 70.53 55131.78 88888.00 2009-06-28 19:41:39.125 179 12719.48 70.50 55131.75 88888.00 2009-06-28 19:41:39.250 179 12719.52 70.50 55131.78 88888.00 2009-06-28 19:41:39.375 179 12719.55 70.53 55131.78 88888.00 2009-06-28 19:41:39.500 179 12719.60 70.50 55131.75 88888.00 2009-06-28 19:41:39.625 179 12719.55 70.50 55131.72 88888.00 2009-06-28 19:41:39.750 179 12719.60 70.55 55131.75 88888.00 2009-06-28 19:41:39.875 179 12719.60 70.60 55131.75 88888.00 2009-06-28 19:41:40.000 179 12719.65 70.60 55131.75 88888.00 2009-06-28 19:41:40.125 179 12719.73 70.65 55131.80 88888.00 2009-06-28 19:41:40.250 179 12719.67 70.60 55131.75 88888.00 2009-06-28 19:41:40.375 179 12719.55 70.60 55131.72 88888.00 2009-06-28 19:41:40.500 179 12719.50 70.60 55131.72 88888.00 2009-06-28 19:41:40.625 179 12719.52 70.60 55131.72 88888.00 2009-06-28 19:41:40.750 179 12719.52 70.55 55131.70 88888.00 2009-06-28 19:41:40.875 179 12719.55 70.60 55131.72 88888.00 2009-06-28 19:41:41.000 179 12719.58 70.62 55131.70 88888.00 2009-06-28 19:41:41.125 179 12719.55 70.60 55131.72 88888.00 2009-06-28 19:41:41.250 179 12719.52 70.60 55131.72 88888.00 2009-06-28 19:41:41.375 179 12719.52 70.65 55131.70 88888.00 2009-06-28 19:41:41.500 179 12719.60 70.67 55131.70 88888.00 2009-06-28 19:41:41.625 179 12719.65 70.67 55131.70 88888.00 2009-06-28 19:41:41.750 179 12719.62 70.65 55131.68 88888.00 2009-06-28 19:41:41.875 179 12719.60 70.65 55131.70 88888.00 2009-06-28 19:41:42.000 179 12719.62 70.67 55131.70 88888.00 2009-06-28 19:41:42.125 179 12719.60 70.70 55131.70 88888.00 2009-06-28 19:41:42.250 179 12719.62 70.72 55131.70 88888.00 2009-06-28 19:41:42.375 179 12719.65 70.67 55131.68 88888.00 2009-06-28 19:41:42.500 179 12719.62 70.70 55131.65 88888.00 2009-06-28 19:41:42.625 179 12719.58 70.70 55131.62 88888.00 2009-06-28 19:41:42.750 179 12719.55 70.70 55131.62 88888.00 2009-06-28 19:41:42.875 179 12719.52 70.72 55131.65 88888.00 2009-06-28 19:41:43.000 179 12719.50 70.78 55131.65 88888.00 2009-06-28 19:41:43.125 179 12719.52 70.78 55131.65 88888.00 2009-06-28 19:41:43.250 179 12719.50 70.75 55131.68 88888.00 2009-06-28 19:41:43.375 179 12719.50 70.80 55131.70 88888.00 2009-06-28 19:41:43.500 179 12719.45 70.80 55131.65 88888.00 2009-06-28 19:41:43.625 179 12719.50 70.80 55131.65 88888.00 2009-06-28 19:41:43.750 179 12719.62 70.88 55131.68 88888.00 2009-06-28 19:41:43.875 179 12719.77 70.95 55131.70 88888.00 2009-06-28 19:41:44.000 179 12719.73 70.92 55131.70 88888.00 2009-06-28 19:41:44.125 179 12719.62 70.90 55131.65 88888.00 2009-06-28 19:41:44.250 179 12719.60 70.85 55131.65 88888.00 2009-06-28 19:41:44.375 179 12719.67 70.92 55131.65 88888.00 2009-06-28 19:41:44.500 179 12719.65 70.97 55131.62 88888.00 2009-06-28 19:41:44.625 179 12719.60 70.92 55131.62 88888.00 2009-06-28 19:41:44.750 179 12719.52 70.83 55131.57 88888.00 2009-06-28 19:41:44.875 179 12719.58 70.85 55131.62 88888.00 2009-06-28 19:41:45.000 179 12719.70 70.90 55131.65 88888.00 2009-06-28 19:41:45.125 179 12719.67 70.88 55131.65 88888.00 2009-06-28 19:41:45.250 179 12719.60 70.90 55131.65 88888.00 2009-06-28 19:41:45.375 179 12719.65 70.97 55131.68 88888.00 2009-06-28 19:41:45.500 179 12719.73 71.03 55131.65 88888.00 2009-06-28 19:41:45.625 179 12719.77 71.03 55131.65 88888.00 2009-06-28 19:41:45.750 179 12719.73 71.03 55131.65 88888.00 2009-06-28 19:41:45.875 179 12719.67 71.03 55131.62 88888.00 2009-06-28 19:41:46.000 179 12719.73 71.08 55131.62 88888.00 2009-06-28 19:41:46.125 179 12719.73 71.05 55131.65 88888.00 2009-06-28 19:41:46.250 179 12719.73 71.00 55131.62 88888.00 2009-06-28 19:41:46.375 179 12719.70 70.92 55131.57 88888.00 2009-06-28 19:41:46.500 179 12719.67 70.95 55131.60 88888.00 2009-06-28 19:41:46.625 179 12719.70 71.05 55131.62 88888.00 2009-06-28 19:41:46.750 179 12719.65 70.97 55131.60 88888.00 2009-06-28 19:41:46.875 179 12719.62 70.92 55131.55 88888.00 2009-06-28 19:41:47.000 179 12719.62 70.97 55131.55 88888.00 2009-06-28 19:41:47.125 179 12719.67 70.97 55131.55 88888.00 2009-06-28 19:41:47.250 179 12719.70 71.03 55131.57 88888.00 2009-06-28 19:41:47.375 179 12719.67 71.10 55131.60 88888.00 2009-06-28 19:41:47.500 179 12719.60 71.05 55131.57 88888.00 2009-06-28 19:41:47.625 179 12719.65 71.08 55131.57 88888.00 2009-06-28 19:41:47.750 179 12719.67 71.08 55131.57 88888.00 2009-06-28 19:41:47.875 179 12719.70 71.05 55131.55 88888.00 2009-06-28 19:41:48.000 179 12719.83 71.08 55131.55 88888.00 2009-06-28 19:41:48.125 179 12719.83 71.15 55131.55 88888.00 2009-06-28 19:41:48.250 179 12719.77 71.10 55131.55 88888.00 2009-06-28 19:41:48.375 179 12719.80 71.15 55131.55 88888.00 2009-06-28 19:41:48.500 179 12719.77 71.15 55131.55 88888.00 2009-06-28 19:41:48.625 179 12719.80 71.20 55131.55 88888.00 2009-06-28 19:41:48.750 179 12719.80 71.22 55131.53 88888.00 2009-06-28 19:41:48.875 179 12719.83 71.25 55131.57 88888.00 2009-06-28 19:41:49.000 179 12719.85 71.20 55131.55 88888.00 2009-06-28 19:41:49.125 179 12719.83 71.10 55131.50 88888.00 2009-06-28 19:41:49.250 179 12719.75 71.08 55131.50 88888.00 2009-06-28 19:41:49.375 179 12719.83 71.15 55131.53 88888.00 2009-06-28 19:41:49.500 179 12719.83 71.17 55131.53 88888.00 2009-06-28 19:41:49.625 179 12719.80 71.15 55131.53 88888.00 2009-06-28 19:41:49.750 179 12719.88 71.20 55131.53 88888.00 2009-06-28 19:41:49.875 179 12719.92 71.22 55131.53 88888.00 2009-06-28 19:41:50.000 179 12719.92 71.17 55131.47 88888.00 2009-06-28 19:41:50.125 179 12719.95 71.22 55131.47 88888.00 2009-06-28 19:41:50.250 179 12719.95 71.20 55131.50 88888.00 2009-06-28 19:41:50.375 179 12719.90 71.22 55131.50 88888.00 2009-06-28 19:41:50.500 179 12719.92 71.22 55131.47 88888.00 2009-06-28 19:41:50.625 179 12719.88 71.22 55131.47 88888.00 2009-06-28 19:41:50.750 179 12719.88 71.17 55131.47 88888.00 2009-06-28 19:41:50.875 179 12719.95 71.28 55131.50 88888.00 2009-06-28 19:41:51.000 179 12720.00 71.35 55131.50 88888.00 2009-06-28 19:41:51.125 179 12720.00 71.33 55131.47 88888.00 2009-06-28 19:41:51.250 179 12719.92 71.25 55131.45 88888.00 2009-06-28 19:41:51.375 179 12719.85 71.20 55131.45 88888.00 2009-06-28 19:41:51.500 179 12719.85 71.20 55131.45 88888.00 2009-06-28 19:41:51.625 179 12719.95 71.28 55131.47 88888.00 2009-06-28 19:41:51.750 179 12719.95 71.30 55131.47 88888.00 2009-06-28 19:41:51.875 179 12719.88 71.28 55131.47 88888.00 2009-06-28 19:41:52.000 179 12719.85 71.30 55131.45 88888.00 2009-06-28 19:41:52.125 179 12719.92 71.28 55131.45 88888.00 2009-06-28 19:41:52.250 179 12719.98 71.30 55131.47 88888.00 2009-06-28 19:41:52.375 179 12719.95 71.30 55131.45 88888.00 2009-06-28 19:41:52.500 179 12719.90 71.28 55131.43 88888.00 2009-06-28 19:41:52.625 179 12719.90 71.28 55131.43 88888.00 2009-06-28 19:41:52.750 179 12719.92 71.35 55131.47 88888.00 2009-06-28 19:41:52.875 179 12719.95 71.33 55131.47 88888.00 2009-06-28 19:41:53.000 179 12719.95 71.35 55131.45 88888.00 2009-06-28 19:41:53.125 179 12719.95 71.35 55131.43 88888.00 2009-06-28 19:41:53.250 179 12719.90 71.38 55131.45 88888.00 2009-06-28 19:41:53.375 179 12719.90 71.35 55131.45 88888.00 2009-06-28 19:41:53.500 179 12719.95 71.33 55131.45 88888.00 2009-06-28 19:41:53.625 179 12719.95 71.33 55131.43 88888.00 2009-06-28 19:41:53.750 179 12719.95 71.28 55131.40 88888.00 2009-06-28 19:41:53.875 179 12719.88 71.25 55131.38 88888.00 2009-06-28 19:41:54.000 179 12719.95 71.35 55131.40 88888.00 2009-06-28 19:41:54.125 179 12719.98 71.40 55131.43 88888.00 2009-06-28 19:41:54.250 179 12719.92 71.38 55131.40 88888.00 2009-06-28 19:41:54.375 179 12719.90 71.38 55131.40 88888.00 2009-06-28 19:41:54.500 179 12719.88 71.35 55131.38 88888.00 2009-06-28 19:41:54.625 179 12719.95 71.38 55131.38 88888.00 2009-06-28 19:41:54.750 179 12719.98 71.40 55131.38 88888.00 2009-06-28 19:41:54.875 179 12719.88 71.35 55131.35 88888.00 2009-06-28 19:41:55.000 179 12719.83 71.33 55131.35 88888.00 2009-06-28 19:41:55.125 179 12719.88 71.35 55131.35 88888.00 2009-06-28 19:41:55.250 179 12719.92 71.40 55131.38 88888.00 2009-06-28 19:41:55.375 179 12719.98 71.42 55131.38 88888.00 2009-06-28 19:41:55.500 179 12719.92 71.38 55131.35 88888.00 2009-06-28 19:41:55.625 179 12719.98 71.40 55131.38 88888.00 2009-06-28 19:41:55.750 179 12719.92 71.40 55131.35 88888.00 2009-06-28 19:41:55.875 179 12719.83 71.40 55131.35 88888.00 2009-06-28 19:41:56.000 179 12719.85 71.40 55131.35 88888.00 2009-06-28 19:41:56.125 179 12719.90 71.42 55131.38 88888.00 2009-06-28 19:41:56.250 179 12719.90 71.47 55131.38 88888.00 2009-06-28 19:41:56.375 179 12719.90 71.47 55131.35 88888.00 2009-06-28 19:41:56.500 179 12719.92 71.45 55131.32 88888.00 2009-06-28 19:41:56.625 179 12719.98 71.40 55131.32 88888.00 2009-06-28 19:41:56.750 179 12719.98 71.45 55131.35 88888.00 2009-06-28 19:41:56.875 179 12719.90 71.47 55131.35 88888.00 2009-06-28 19:41:57.000 179 12719.88 71.42 55131.32 88888.00 2009-06-28 19:41:57.125 179 12719.88 71.45 55131.30 88888.00 2009-06-28 19:41:57.250 179 12719.88 71.45 55131.30 88888.00 2009-06-28 19:41:57.375 179 12719.88 71.53 55131.32 88888.00 2009-06-28 19:41:57.500 179 12719.88 71.47 55131.32 88888.00 2009-06-28 19:41:57.625 179 12719.92 71.42 55131.32 88888.00 2009-06-28 19:41:57.750 179 12719.98 71.47 55131.32 88888.00 2009-06-28 19:41:57.875 179 12720.02 71.53 55131.35 88888.00 2009-06-28 19:41:58.000 179 12720.02 71.53 55131.30 88888.00 2009-06-28 19:41:58.125 179 12719.95 71.50 55131.30 88888.00 2009-06-28 19:41:58.250 179 12719.88 71.45 55131.30 88888.00 2009-06-28 19:41:58.375 179 12719.90 71.50 55131.30 88888.00 2009-06-28 19:41:58.500 179 12719.95 71.55 55131.32 88888.00 2009-06-28 19:41:58.625 179 12720.00 71.58 55131.35 88888.00 2009-06-28 19:41:58.750 179 12719.98 71.53 55131.30 88888.00 2009-06-28 19:41:58.875 179 12719.95 71.50 55131.28 88888.00 2009-06-28 19:41:59.000 179 12719.95 71.53 55131.32 88888.00 2009-06-28 19:41:59.125 179 12719.92 71.53 55131.32 88888.00 2009-06-28 19:41:59.250 179 12719.88 71.53 55131.32 88888.00 2009-06-28 19:41:59.375 179 12719.85 71.53 55131.30 88888.00 2009-06-28 19:41:59.500 179 12719.77 71.53 55131.28 88888.00 2009-06-28 19:41:59.625 179 12719.70 71.53 55131.28 88888.00 2009-06-28 19:41:59.750 179 12719.75 71.53 55131.30 88888.00 2009-06-28 19:41:59.875 179 12719.85 71.60 55131.30 88888.00 2009-06-28 19:42:00.000 179 12719.88 71.60 55131.28 88888.00 2009-06-28 19:42:00.125 179 12719.90 71.60 55131.30 88888.00 2009-06-28 19:42:00.250 179 12719.90 71.62 55131.30 88888.00 2009-06-28 19:42:00.375 179 12719.90 71.55 55131.28 88888.00 2009-06-28 19:42:00.500 179 12719.80 71.53 55131.22 88888.00 2009-06-28 19:42:00.625 179 12719.75 71.58 55131.28 88888.00 2009-06-28 19:42:00.750 179 12719.73 71.65 55131.30 88888.00 2009-06-28 19:42:00.875 179 12719.73 71.65 55131.30 88888.00 2009-06-28 19:42:01.000 179 12719.75 71.62 55131.22 88888.00 2009-06-28 19:42:01.125 179 12719.77 71.60 55131.25 88888.00 2009-06-28 19:42:01.250 179 12719.73 71.65 55131.25 88888.00 2009-06-28 19:42:01.375 179 12719.70 71.60 55131.25 88888.00 2009-06-28 19:42:01.500 179 12719.65 71.62 55131.25 88888.00 2009-06-28 19:42:01.625 179 12719.60 71.62 55131.25 88888.00 2009-06-28 19:42:01.750 179 12719.62 71.62 55131.25 88888.00 2009-06-28 19:42:01.875 179 12719.65 71.58 55131.22 88888.00 2009-06-28 19:42:02.000 179 12719.65 71.60 55131.25 88888.00 2009-06-28 19:42:02.125 179 12719.65 71.65 55131.25 88888.00 2009-06-28 19:42:02.250 179 12719.62 71.70 55131.25 88888.00 2009-06-28 19:42:02.375 179 12719.58 71.62 55131.22 88888.00 2009-06-28 19:42:02.500 179 12719.62 71.65 55131.22 88888.00 2009-06-28 19:42:02.625 179 12719.65 71.67 55131.25 88888.00 2009-06-28 19:42:02.750 179 12719.67 71.70 55131.25 88888.00 2009-06-28 19:42:02.875 179 12719.67 71.75 55131.28 88888.00 2009-06-28 19:42:03.000 179 12719.65 71.83 55131.28 88888.00 2009-06-28 19:42:03.125 179 12719.62 71.78 55131.25 88888.00 2009-06-28 19:42:03.250 179 12719.60 71.72 55131.25 88888.00 2009-06-28 19:42:03.375 179 12719.67 71.75 55131.28 88888.00 2009-06-28 19:42:03.500 179 12719.70 71.80 55131.28 88888.00 2009-06-28 19:42:03.625 179 12719.67 71.80 55131.28 88888.00 2009-06-28 19:42:03.750 179 12719.60 71.83 55131.28 88888.00 2009-06-28 19:42:03.875 179 12719.58 71.75 55131.25 88888.00 2009-06-28 19:42:04.000 179 12719.58 71.70 55131.22 88888.00 2009-06-28 19:42:04.125 179 12719.55 71.70 55131.25 88888.00 2009-06-28 19:42:04.250 179 12719.50 71.78 55131.28 88888.00 2009-06-28 19:42:04.375 179 12719.58 71.83 55131.25 88888.00 2009-06-28 19:42:04.500 179 12719.52 71.80 55131.22 88888.00 2009-06-28 19:42:04.625 179 12719.50 71.80 55131.22 88888.00 2009-06-28 19:42:04.750 179 12719.50 71.83 55131.22 88888.00 2009-06-28 19:42:04.875 179 12719.50 71.78 55131.20 88888.00 2009-06-28 19:42:05.000 179 12719.48 71.78 55131.18 88888.00 2009-06-28 19:42:05.125 179 12719.50 71.83 55131.20 88888.00 2009-06-28 19:42:05.250 179 12719.52 71.83 55131.22 88888.00 2009-06-28 19:42:05.375 179 12719.48 71.75 55131.20 88888.00 2009-06-28 19:42:05.500 179 12719.48 71.83 55131.22 88888.00 2009-06-28 19:42:05.625 179 12719.50 71.95 55131.25 88888.00 2009-06-28 19:42:05.750 179 12719.52 71.95 55131.25 88888.00 2009-06-28 19:42:05.875 179 12719.48 71.88 55131.20 88888.00 2009-06-28 19:42:06.000 179 12719.45 71.85 55131.20 88888.00 2009-06-28 19:42:06.125 179 12719.48 71.90 55131.22 88888.00 2009-06-28 19:42:06.250 179 12719.48 71.90 55131.22 88888.00 2009-06-28 19:42:06.375 179 12719.55 71.92 55131.22 88888.00 2009-06-28 19:42:06.500 179 12719.52 71.92 55131.22 88888.00 2009-06-28 19:42:06.625 179 12719.55 71.95 55131.22 88888.00 2009-06-28 19:42:06.750 179 12719.50 71.92 55131.20 88888.00 2009-06-28 19:42:06.875 179 12719.40 71.92 55131.20 88888.00 2009-06-28 19:42:07.000 179 12719.40 71.90 55131.22 88888.00 2009-06-28 19:42:07.125 179 12719.40 71.92 55131.22 88888.00 2009-06-28 19:42:07.250 179 12719.40 72.00 55131.22 88888.00 2009-06-28 19:42:07.375 179 12719.38 71.97 55131.20 88888.00 2009-06-28 19:42:07.500 179 12719.33 71.92 55131.15 88888.00 2009-06-28 19:42:07.625 179 12719.33 71.97 55131.18 88888.00 2009-06-28 19:42:07.750 179 12719.42 72.00 55131.20 88888.00 2009-06-28 19:42:07.875 179 12719.38 71.97 55131.20 88888.00 2009-06-28 19:42:08.000 179 12719.38 71.95 55131.18 88888.00 2009-06-28 19:42:08.125 179 12719.42 72.00 55131.18 88888.00 2009-06-28 19:42:08.250 179 12719.40 71.97 55131.20 88888.00 2009-06-28 19:42:08.375 179 12719.45 72.08 55131.20 88888.00 2009-06-28 19:42:08.500 179 12719.40 72.10 55131.18 88888.00 2009-06-28 19:42:08.625 179 12719.48 72.05 55131.18 88888.00 2009-06-28 19:42:08.750 179 12719.60 72.05 55131.20 88888.00 2009-06-28 19:42:08.875 179 12719.58 72.05 55131.15 88888.00 2009-06-28 19:42:09.000 179 12719.48 72.08 55131.15 88888.00 2009-06-28 19:42:09.125 179 12719.45 72.12 55131.20 88888.00 2009-06-28 19:42:09.250 179 12719.42 72.10 55131.18 88888.00 2009-06-28 19:42:09.375 179 12719.45 72.08 55131.18 88888.00 2009-06-28 19:42:09.500 179 12719.50 72.10 55131.15 88888.00 2009-06-28 19:42:09.625 179 12719.58 72.17 55131.18 88888.00 2009-06-28 19:42:09.750 179 12719.58 72.17 55131.18 88888.00 2009-06-28 19:42:09.875 179 12719.55 72.17 55131.18 88888.00 2009-06-28 19:42:10.000 179 12719.52 72.20 55131.20 88888.00 2009-06-28 19:42:10.125 179 12719.48 72.15 55131.18 88888.00 2009-06-28 19:42:10.250 179 12719.38 72.15 55131.18 88888.00 2009-06-28 19:42:10.375 179 12719.48 72.20 55131.20 88888.00 2009-06-28 19:42:10.500 179 12719.52 72.20 55131.18 88888.00 2009-06-28 19:42:10.625 179 12719.50 72.25 55131.20 88888.00 2009-06-28 19:42:10.750 179 12719.48 72.20 55131.15 88888.00 2009-06-28 19:42:10.875 179 12719.50 72.17 55131.20 88888.00 2009-06-28 19:42:11.000 179 12719.55 72.17 55131.18 88888.00 2009-06-28 19:42:11.125 179 12719.52 72.17 55131.15 88888.00 2009-06-28 19:42:11.250 179 12719.42 72.20 55131.15 88888.00 2009-06-28 19:42:11.375 179 12719.45 72.22 55131.15 88888.00 2009-06-28 19:42:11.500 179 12719.48 72.22 55131.15 88888.00 2009-06-28 19:42:11.625 179 12719.45 72.22 55131.12 88888.00 2009-06-28 19:42:11.750 179 12719.38 72.17 55131.10 88888.00 2009-06-28 19:42:11.875 179 12719.40 72.25 55131.15 88888.00 2009-06-28 19:42:12.000 179 12719.45 72.28 55131.15 88888.00 2009-06-28 19:42:12.125 179 12719.42 72.25 55131.18 88888.00 2009-06-28 19:42:12.250 179 12719.45 72.25 55131.18 88888.00 2009-06-28 19:42:12.375 179 12719.52 72.28 55131.18 88888.00 2009-06-28 19:42:12.500 179 12719.55 72.30 55131.15 88888.00 2009-06-28 19:42:12.625 179 12719.52 72.28 55131.15 88888.00 2009-06-28 19:42:12.750 179 12719.50 72.25 55131.12 88888.00 2009-06-28 19:42:12.875 179 12719.50 72.28 55131.15 88888.00 2009-06-28 19:42:13.000 179 12719.45 72.30 55131.18 88888.00 2009-06-28 19:42:13.125 179 12719.42 72.40 55131.15 88888.00 2009-06-28 19:42:13.250 179 12719.42 72.42 55131.18 88888.00 2009-06-28 19:42:13.375 179 12719.48 72.47 55131.18 88888.00 2009-06-28 19:42:13.500 179 12719.52 72.47 55131.20 88888.00 2009-06-28 19:42:13.625 179 12719.48 72.42 55131.18 88888.00 2009-06-28 19:42:13.750 179 12719.42 72.40 55131.12 88888.00 2009-06-28 19:42:13.875 179 12719.42 72.40 55131.15 88888.00 2009-06-28 19:42:14.000 179 12719.40 72.45 55131.12 88888.00 2009-06-28 19:42:14.125 179 12719.42 72.50 55131.15 88888.00 2009-06-28 19:42:14.250 179 12719.40 72.50 55131.12 88888.00 2009-06-28 19:42:14.375 179 12719.42 72.47 55131.15 88888.00 2009-06-28 19:42:14.500 179 12719.42 72.45 55131.15 88888.00 2009-06-28 19:42:14.625 179 12719.42 72.45 55131.15 88888.00 2009-06-28 19:42:14.750 179 12719.38 72.47 55131.12 88888.00 2009-06-28 19:42:14.875 179 12719.38 72.53 55131.12 88888.00 2009-06-28 19:42:15.000 179 12719.40 72.58 55131.12 88888.00 2009-06-28 19:42:15.125 179 12719.40 72.55 55131.12 88888.00 2009-06-28 19:42:15.250 179 12719.38 72.45 55131.12 88888.00 2009-06-28 19:42:15.375 179 12719.40 72.53 55131.15 88888.00 2009-06-28 19:42:15.500 179 12719.40 72.58 55131.15 88888.00 2009-06-28 19:42:15.625 179 12719.35 72.53 55131.15 88888.00 2009-06-28 19:42:15.750 179 12719.33 72.53 55131.15 88888.00 2009-06-28 19:42:15.875 179 12719.33 72.53 55131.12 88888.00 2009-06-28 19:42:16.000 179 12719.40 72.53 55131.15 88888.00 2009-06-28 19:42:16.125 179 12719.42 72.53 55131.15 88888.00 2009-06-28 19:42:16.250 179 12719.40 72.50 55131.12 88888.00 2009-06-28 19:42:16.375 179 12719.35 72.53 55131.12 88888.00 2009-06-28 19:42:16.500 179 12719.35 72.58 55131.12 88888.00 2009-06-28 19:42:16.625 179 12719.33 72.67 55131.15 88888.00 2009-06-28 19:42:16.750 179 12719.38 72.65 55131.18 88888.00 2009-06-28 19:42:16.875 179 12719.38 72.60 55131.15 88888.00 2009-06-28 19:42:17.000 179 12719.33 72.58 55131.15 88888.00 2009-06-28 19:42:17.125 179 12719.35 72.65 55131.18 88888.00 2009-06-28 19:42:17.250 179 12719.33 72.62 55131.15 88888.00 2009-06-28 19:42:17.375 179 12719.27 72.62 55131.12 88888.00 2009-06-28 19:42:17.500 179 12719.30 72.65 55131.12 88888.00 2009-06-28 19:42:17.625 179 12719.27 72.70 55131.18 88888.00 2009-06-28 19:42:17.750 179 12719.30 72.67 55131.15 88888.00 2009-06-28 19:42:17.875 179 12719.30 72.60 55131.12 88888.00 2009-06-28 19:42:18.000 179 12719.27 72.58 55131.10 88888.00 2009-06-28 19:42:18.125 179 12719.30 72.70 55131.18 88888.00 2009-06-28 19:42:18.250 179 12719.33 72.72 55131.18 88888.00 2009-06-28 19:42:18.375 179 12719.35 72.70 55131.18 88888.00 2009-06-28 19:42:18.500 179 12719.30 72.65 55131.15 88888.00 2009-06-28 19:42:18.625 179 12719.30 72.62 55131.15 88888.00 2009-06-28 19:42:18.750 179 12719.27 72.65 55131.18 88888.00 2009-06-28 19:42:18.875 179 12719.40 72.70 55131.15 88888.00 2009-06-28 19:42:19.000 179 12719.42 72.75 55131.15 88888.00 2009-06-28 19:42:19.125 179 12719.42 72.72 55131.15 88888.00 2009-06-28 19:42:19.250 179 12719.33 72.55 55131.10 88888.00 2009-06-28 19:42:19.375 179 12719.27 72.62 55131.10 88888.00 2009-06-28 19:42:19.500 179 12719.33 72.75 55131.15 88888.00 2009-06-28 19:42:19.625 179 12719.40 72.78 55131.15 88888.00 2009-06-28 19:42:19.750 179 12719.40 72.78 55131.15 88888.00 2009-06-28 19:42:19.875 179 12719.30 72.72 55131.12 88888.00 2009-06-28 19:42:20.000 179 12719.30 72.72 55131.12 88888.00 2009-06-28 19:42:20.125 179 12719.40 72.75 55131.15 88888.00 2009-06-28 19:42:20.250 179 12719.35 72.80 55131.18 88888.00 2009-06-28 19:42:20.375 179 12719.27 72.83 55131.18 88888.00 2009-06-28 19:42:20.500 179 12719.25 72.83 55131.18 88888.00 2009-06-28 19:42:20.625 179 12719.38 72.78 55131.18 88888.00 2009-06-28 19:42:20.750 179 12719.35 72.78 55131.18 88888.00 2009-06-28 19:42:20.875 179 12719.30 72.80 55131.15 88888.00 2009-06-28 19:42:21.000 179 12719.27 72.83 55131.18 88888.00 2009-06-28 19:42:21.125 179 12719.27 72.83 55131.18 88888.00 2009-06-28 19:42:21.250 179 12719.30 72.75 55131.18 88888.00 2009-06-28 19:42:21.375 179 12719.35 72.80 55131.18 88888.00 2009-06-28 19:42:21.500 179 12719.33 72.80 55131.15 88888.00 2009-06-28 19:42:21.625 179 12719.33 72.78 55131.12 88888.00 2009-06-28 19:42:21.750 179 12719.33 72.75 55131.12 88888.00 2009-06-28 19:42:21.875 179 12719.40 72.80 55131.18 88888.00 2009-06-28 19:42:22.000 179 12719.42 72.83 55131.15 88888.00 2009-06-28 19:42:22.125 179 12719.42 72.88 55131.18 88888.00 2009-06-28 19:42:22.250 179 12719.30 72.80 55131.18 88888.00 2009-06-28 19:42:22.375 179 12719.27 72.78 55131.15 88888.00 2009-06-28 19:42:22.500 179 12719.30 72.78 55131.15 88888.00 2009-06-28 19:42:22.625 179 12719.40 72.85 55131.15 88888.00 2009-06-28 19:42:22.750 179 12719.33 72.90 55131.20 88888.00 2009-06-28 19:42:22.875 179 12719.23 72.78 55131.18 88888.00 2009-06-28 19:42:23.000 179 12719.20 72.75 55131.18 88888.00 2009-06-28 19:42:23.125 179 12719.30 72.83 55131.20 88888.00 2009-06-28 19:42:23.250 179 12719.33 72.85 55131.22 88888.00 2009-06-28 19:42:23.375 179 12719.35 72.88 55131.22 88888.00 2009-06-28 19:42:23.500 179 12719.33 72.83 55131.20 88888.00 2009-06-28 19:42:23.625 179 12719.35 72.83 55131.20 88888.00 2009-06-28 19:42:23.750 179 12719.27 72.85 55131.18 88888.00 2009-06-28 19:42:23.875 179 12719.27 72.88 55131.18 88888.00 2009-06-28 19:42:24.000 179 12719.33 72.88 55131.20 88888.00 2009-06-28 19:42:24.125 179 12719.35 72.85 55131.22 88888.00 2009-06-28 19:42:24.250 179 12719.35 72.90 55131.22 88888.00 2009-06-28 19:42:24.375 179 12719.38 72.85 55131.20 88888.00 2009-06-28 19:42:24.500 179 12719.30 72.80 55131.18 88888.00 2009-06-28 19:42:24.625 179 12719.30 72.85 55131.20 88888.00 2009-06-28 19:42:24.750 179 12719.33 72.92 55131.20 88888.00 2009-06-28 19:42:24.875 179 12719.30 72.90 55131.18 88888.00 2009-06-28 19:42:25.000 179 12719.33 72.88 55131.18 88888.00 2009-06-28 19:42:25.125 179 12719.35 72.88 55131.18 88888.00 2009-06-28 19:42:25.250 179 12719.33 72.88 55131.20 88888.00 2009-06-28 19:42:25.375 179 12719.35 72.90 55131.20 88888.00 2009-06-28 19:42:25.500 179 12719.27 72.88 55131.20 88888.00 2009-06-28 19:42:25.625 179 12719.27 72.92 55131.22 88888.00 2009-06-28 19:42:25.750 179 12719.30 72.97 55131.25 88888.00 2009-06-28 19:42:25.875 179 12719.30 72.97 55131.22 88888.00 2009-06-28 19:42:26.000 179 12719.27 72.95 55131.20 88888.00 2009-06-28 19:42:26.125 179 12719.25 72.92 55131.15 88888.00 2009-06-28 19:42:26.250 179 12719.25 72.85 55131.18 88888.00 2009-06-28 19:42:26.375 179 12719.30 72.83 55131.18 88888.00 2009-06-28 19:42:26.500 179 12719.38 72.90 55131.20 88888.00 2009-06-28 19:42:26.625 179 12719.35 72.95 55131.25 88888.00 2009-06-28 19:42:26.750 179 12719.23 72.92 55131.22 88888.00 2009-06-28 19:42:26.875 179 12719.23 72.90 55131.22 88888.00 2009-06-28 19:42:27.000 179 12719.23 72.88 55131.20 88888.00 2009-06-28 19:42:27.125 179 12719.23 72.88 55131.20 88888.00 2009-06-28 19:42:27.250 179 12719.25 72.92 55131.22 88888.00 2009-06-28 19:42:27.375 179 12719.25 72.90 55131.18 88888.00 2009-06-28 19:42:27.500 179 12719.27 72.90 55131.22 88888.00 2009-06-28 19:42:27.625 179 12719.27 72.92 55131.20 88888.00 2009-06-28 19:42:27.750 179 12719.30 72.95 55131.22 88888.00 2009-06-28 19:42:27.875 179 12719.38 73.00 55131.22 88888.00 2009-06-28 19:42:28.000 179 12719.30 72.90 55131.20 88888.00 2009-06-28 19:42:28.125 179 12719.27 72.92 55131.22 88888.00 2009-06-28 19:42:28.250 179 12719.38 73.05 55131.25 88888.00 2009-06-28 19:42:28.375 179 12719.38 73.08 55131.25 88888.00 2009-06-28 19:42:28.500 179 12719.27 73.08 55131.25 88888.00 2009-06-28 19:42:28.625 179 12719.27 73.00 55131.22 88888.00 2009-06-28 19:42:28.750 179 12719.20 72.97 55131.18 88888.00 2009-06-28 19:42:28.875 179 12719.17 73.03 55131.22 88888.00 2009-06-28 19:42:29.000 179 12719.23 73.08 55131.22 88888.00 2009-06-28 19:42:29.125 179 12719.20 73.03 55131.22 88888.00 2009-06-28 19:42:29.250 179 12719.27 73.05 55131.25 88888.00 2009-06-28 19:42:29.375 179 12719.33 73.05 55131.25 88888.00 2009-06-28 19:42:29.500 179 12719.25 73.00 55131.25 88888.00 2009-06-28 19:42:29.625 179 12719.20 72.95 55131.22 88888.00 2009-06-28 19:42:29.750 179 12719.17 73.05 55131.22 88888.00 2009-06-28 19:42:29.875 179 12719.12 73.03 55131.22 88888.00 2009-06-28 19:42:30.000 179 12719.12 72.95 55131.22 88888.00 2009-06-28 19:42:30.125 179 12719.17 72.95 55131.20 88888.00 2009-06-28 19:42:30.250 179 12719.12 72.97 55131.20 88888.00 2009-06-28 19:42:30.375 179 12719.10 73.03 55131.20 88888.00 2009-06-28 19:42:30.500 179 12719.12 73.05 55131.22 88888.00 2009-06-28 19:42:30.625 179 12719.20 73.05 55131.22 88888.00 2009-06-28 19:42:30.750 179 12719.17 73.05 55131.25 88888.00 2009-06-28 19:42:30.875 179 12719.08 72.95 55131.22 88888.00 2009-06-28 19:42:31.000 179 12719.02 72.95 55131.22 88888.00 2009-06-28 19:42:31.125 179 12719.05 73.03 55131.28 88888.00 2009-06-28 19:42:31.250 179 12719.15 73.08 55131.28 88888.00 2009-06-28 19:42:31.375 179 12719.15 73.05 55131.28 88888.00 2009-06-28 19:42:31.500 179 12719.10 73.03 55131.25 88888.00 2009-06-28 19:42:31.625 179 12719.15 73.05 55131.22 88888.00 2009-06-28 19:42:31.750 179 12719.15 73.03 55131.22 88888.00 2009-06-28 19:42:31.875 179 12719.12 73.03 55131.22 88888.00 2009-06-28 19:42:32.000 179 12719.12 73.08 55131.22 88888.00 2009-06-28 19:42:32.125 179 12719.15 73.08 55131.25 88888.00 2009-06-28 19:42:32.250 179 12719.08 73.05 55131.28 88888.00 2009-06-28 19:42:32.375 179 12719.12 73.10 55131.25 88888.00 2009-06-28 19:42:32.500 179 12719.20 73.12 55131.25 88888.00 2009-06-28 19:42:32.625 179 12719.20 73.12 55131.25 88888.00 2009-06-28 19:42:32.750 179 12719.08 73.10 55131.25 88888.00 2009-06-28 19:42:32.875 179 12719.02 73.05 55131.22 88888.00 2009-06-28 19:42:33.000 179 12719.08 73.03 55131.22 88888.00 2009-06-28 19:42:33.125 179 12719.05 73.03 55131.25 88888.00 2009-06-28 19:42:33.250 179 12719.10 73.05 55131.25 88888.00 2009-06-28 19:42:33.375 179 12719.17 73.08 55131.22 88888.00 2009-06-28 19:42:33.500 179 12719.20 73.10 55131.22 88888.00 2009-06-28 19:42:33.625 179 12719.30 73.12 55131.22 88888.00 2009-06-28 19:42:33.750 179 12719.38 73.17 55131.25 88888.00 2009-06-28 19:42:33.875 179 12719.40 73.20 55131.28 88888.00 2009-06-28 19:42:34.000 179 12719.27 73.10 55131.22 88888.00 2009-06-28 19:42:34.125 179 12719.25 73.17 55131.20 88888.00 2009-06-28 19:42:34.250 179 12719.23 73.15 55131.18 88888.00 2009-06-28 19:42:34.375 179 12719.20 73.10 55131.20 88888.00 2009-06-28 19:42:34.500 179 12719.25 73.08 55131.20 88888.00 2009-06-28 19:42:34.625 179 12719.27 73.05 55131.20 88888.00 2009-06-28 19:42:34.750 179 12719.25 73.05 55131.22 88888.00 2009-06-28 19:42:34.875 179 12719.20 73.10 55131.25 88888.00 2009-06-28 19:42:35.000 179 12719.20 73.15 55131.25 88888.00 2009-06-28 19:42:35.125 179 12719.23 73.10 55131.28 88888.00 2009-06-28 19:42:35.250 179 12719.20 73.12 55131.28 88888.00 2009-06-28 19:42:35.375 179 12719.20 73.12 55131.25 88888.00 2009-06-28 19:42:35.500 179 12719.23 73.10 55131.25 88888.00 2009-06-28 19:42:35.625 179 12719.25 73.12 55131.25 88888.00 2009-06-28 19:42:35.750 179 12719.23 73.20 55131.25 88888.00 2009-06-28 19:42:35.875 179 12719.23 73.12 55131.25 88888.00 2009-06-28 19:42:36.000 179 12719.20 73.10 55131.22 88888.00 2009-06-28 19:42:36.125 179 12719.25 73.10 55131.20 88888.00 2009-06-28 19:42:36.250 179 12719.23 73.10 55131.22 88888.00 2009-06-28 19:42:36.375 179 12719.25 73.17 55131.25 88888.00 2009-06-28 19:42:36.500 179 12719.25 73.25 55131.28 88888.00 2009-06-28 19:42:36.625 179 12719.17 73.17 55131.22 88888.00 2009-06-28 19:42:36.750 179 12719.20 73.17 55131.25 88888.00 2009-06-28 19:42:36.875 179 12719.23 73.17 55131.25 88888.00 2009-06-28 19:42:37.000 179 12719.15 73.20 55131.25 88888.00 2009-06-28 19:42:37.125 179 12719.17 73.17 55131.25 88888.00 2009-06-28 19:42:37.250 179 12719.20 73.20 55131.25 88888.00 2009-06-28 19:42:37.375 179 12719.15 73.17 55131.25 88888.00 2009-06-28 19:42:37.500 179 12719.15 73.10 55131.22 88888.00 2009-06-28 19:42:37.625 179 12719.23 73.17 55131.25 88888.00 2009-06-28 19:42:37.750 179 12719.23 73.17 55131.22 88888.00 2009-06-28 19:42:37.875 179 12719.20 73.17 55131.28 88888.00 2009-06-28 19:42:38.000 179 12719.20 73.15 55131.25 88888.00 2009-06-28 19:42:38.125 179 12719.23 73.17 55131.25 88888.00 2009-06-28 19:42:38.250 179 12719.20 73.12 55131.25 88888.00 2009-06-28 19:42:38.375 179 12719.25 73.20 55131.25 88888.00 2009-06-28 19:42:38.500 179 12719.30 73.22 55131.25 88888.00 2009-06-28 19:42:38.625 179 12719.27 73.17 55131.22 88888.00 2009-06-28 19:42:38.750 179 12719.27 73.17 55131.25 88888.00 2009-06-28 19:42:38.875 179 12719.27 73.20 55131.22 88888.00 2009-06-28 19:42:39.000 179 12719.27 73.25 55131.22 88888.00 2009-06-28 19:42:39.125 179 12719.30 73.28 55131.22 88888.00 2009-06-28 19:42:39.250 179 12719.23 73.20 55131.22 88888.00 2009-06-28 19:42:39.375 179 12719.23 73.25 55131.22 88888.00 2009-06-28 19:42:39.500 179 12719.27 73.22 55131.22 88888.00 2009-06-28 19:42:39.625 179 12719.30 73.22 55131.22 88888.00 2009-06-28 19:42:39.750 179 12719.33 73.22 55131.25 88888.00 2009-06-28 19:42:39.875 179 12719.35 73.25 55131.25 88888.00 2009-06-28 19:42:40.000 179 12719.38 73.22 55131.25 88888.00 2009-06-28 19:42:40.125 179 12719.35 73.28 55131.25 88888.00 2009-06-28 19:42:40.250 179 12719.35 73.28 55131.28 88888.00 2009-06-28 19:42:40.375 179 12719.35 73.25 55131.25 88888.00 2009-06-28 19:42:40.500 179 12719.33 73.20 55131.22 88888.00 2009-06-28 19:42:40.625 179 12719.30 73.25 55131.22 88888.00 2009-06-28 19:42:40.750 179 12719.25 73.28 55131.22 88888.00 2009-06-28 19:42:40.875 179 12719.23 73.28 55131.22 88888.00 2009-06-28 19:42:41.000 179 12719.25 73.35 55131.28 88888.00 2009-06-28 19:42:41.125 179 12719.23 73.35 55131.28 88888.00 2009-06-28 19:42:41.250 179 12719.23 73.30 55131.28 88888.00 2009-06-28 19:42:41.375 179 12719.25 73.33 55131.30 88888.00 2009-06-28 19:42:41.500 179 12719.27 73.30 55131.25 88888.00 2009-06-28 19:42:41.625 179 12719.33 73.33 55131.25 88888.00 2009-06-28 19:42:41.750 179 12719.33 73.35 55131.25 88888.00 2009-06-28 19:42:41.875 179 12719.33 73.33 55131.22 88888.00 2009-06-28 19:42:42.000 179 12719.40 73.33 55131.25 88888.00 2009-06-28 19:42:42.125 179 12719.42 73.33 55131.22 88888.00 2009-06-28 19:42:42.250 179 12719.35 73.28 55131.22 88888.00 2009-06-28 19:42:42.375 179 12719.40 73.33 55131.22 88888.00 2009-06-28 19:42:42.500 179 12719.40 73.40 55131.28 88888.00 2009-06-28 19:42:42.625 179 12719.35 73.35 55131.22 88888.00 2009-06-28 19:42:42.750 179 12719.38 73.28 55131.22 88888.00 2009-06-28 19:42:42.875 179 12719.40 73.33 55131.22 88888.00 2009-06-28 19:42:43.000 179 12719.35 73.33 55131.20 88888.00 2009-06-28 19:42:43.125 179 12719.33 73.33 55131.20 88888.00 2009-06-28 19:42:43.250 179 12719.38 73.40 55131.28 88888.00 2009-06-28 19:42:43.375 179 12719.42 73.40 55131.25 88888.00 2009-06-28 19:42:43.500 179 12719.35 73.33 55131.22 88888.00 2009-06-28 19:42:43.625 179 12719.38 73.33 55131.20 88888.00 2009-06-28 19:42:43.750 179 12719.40 73.38 55131.22 88888.00 2009-06-28 19:42:43.875 179 12719.40 73.35 55131.20 88888.00 2009-06-28 19:42:44.000 179 12719.35 73.33 55131.20 88888.00 2009-06-28 19:42:44.125 179 12719.38 73.25 55131.22 88888.00 2009-06-28 19:42:44.250 179 12719.35 73.28 55131.25 88888.00 2009-06-28 19:42:44.375 179 12719.35 73.30 55131.20 88888.00 2009-06-28 19:42:44.500 179 12719.27 73.28 55131.20 88888.00 2009-06-28 19:42:44.625 179 12719.35 73.35 55131.20 88888.00 2009-06-28 19:42:44.750 179 12719.40 73.33 55131.22 88888.00 2009-06-28 19:42:44.875 179 12719.40 73.25 55131.20 88888.00 2009-06-28 19:42:45.000 179 12719.42 73.30 55131.20 88888.00 2009-06-28 19:42:45.125 179 12719.42 73.38 55131.25 88888.00 2009-06-28 19:42:45.250 179 12719.38 73.38 55131.25 88888.00 2009-06-28 19:42:45.375 179 12719.38 73.38 55131.22 88888.00 2009-06-28 19:42:45.500 179 12719.38 73.42 55131.22 88888.00 2009-06-28 19:42:45.625 179 12719.35 73.40 55131.20 88888.00 2009-06-28 19:42:45.750 179 12719.35 73.40 55131.22 88888.00 2009-06-28 19:42:45.875 179 12719.38 73.40 55131.22 88888.00 2009-06-28 19:42:46.000 179 12719.40 73.35 55131.20 88888.00 2009-06-28 19:42:46.125 179 12719.48 73.33 55131.22 88888.00 2009-06-28 19:42:46.250 179 12719.50 73.33 55131.25 88888.00 2009-06-28 19:42:46.375 179 12719.45 73.28 55131.20 88888.00 2009-06-28 19:42:46.500 179 12719.35 73.22 55131.20 88888.00 2009-06-28 19:42:46.625 179 12719.33 73.30 55131.20 88888.00 2009-06-28 19:42:46.750 179 12719.38 73.33 55131.20 88888.00 2009-06-28 19:42:46.875 179 12719.38 73.35 55131.20 88888.00 2009-06-28 19:42:47.000 179 12719.42 73.38 55131.22 88888.00 2009-06-28 19:42:47.125 179 12719.45 73.35 55131.18 88888.00 2009-06-28 19:42:47.250 179 12719.42 73.30 55131.20 88888.00 2009-06-28 19:42:47.375 179 12719.45 73.35 55131.20 88888.00 2009-06-28 19:42:47.500 179 12719.45 73.35 55131.22 88888.00 2009-06-28 19:42:47.625 179 12719.50 73.30 55131.22 88888.00 2009-06-28 19:42:47.750 179 12719.48 73.33 55131.20 88888.00 2009-06-28 19:42:47.875 179 12719.48 73.38 55131.25 88888.00 2009-06-28 19:42:48.000 179 12719.45 73.38 55131.22 88888.00 2009-06-28 19:42:48.125 179 12719.38 73.28 55131.18 88888.00 2009-06-28 19:42:48.250 179 12719.33 73.28 55131.20 88888.00 2009-06-28 19:42:48.375 179 12719.33 73.30 55131.22 88888.00 2009-06-28 19:42:48.500 179 12719.30 73.40 55131.22 88888.00 2009-06-28 19:42:48.625 179 12719.27 73.40 55131.22 88888.00 2009-06-28 19:42:48.750 179 12719.35 73.40 55131.22 88888.00 2009-06-28 19:42:48.875 179 12719.40 73.42 55131.22 88888.00 2009-06-28 19:42:49.000 179 12719.40 73.42 55131.25 88888.00 2009-06-28 19:42:49.125 179 12719.30 73.35 55131.22 88888.00 2009-06-28 19:42:49.250 179 12719.25 73.42 55131.22 88888.00 2009-06-28 19:42:49.375 179 12719.25 73.38 55131.20 88888.00 2009-06-28 19:42:49.500 179 12719.23 73.35 55131.22 88888.00 2009-06-28 19:42:49.625 179 12719.33 73.35 55131.25 88888.00 2009-06-28 19:42:49.750 179 12719.30 73.38 55131.25 88888.00 2009-06-28 19:42:49.875 179 12719.30 73.33 55131.22 88888.00 2009-06-28 19:42:50.000 179 12719.33 73.35 55131.25 88888.00 2009-06-28 19:42:50.125 179 12719.33 73.45 55131.28 88888.00 2009-06-28 19:42:50.250 179 12719.38 73.47 55131.28 88888.00 2009-06-28 19:42:50.375 179 12719.40 73.40 55131.30 88888.00 2009-06-28 19:42:50.500 179 12719.33 73.33 55131.28 88888.00 2009-06-28 19:42:50.625 179 12719.25 73.33 55131.25 88888.00 2009-06-28 19:42:50.750 179 12719.30 73.28 55131.25 88888.00 2009-06-28 19:42:50.875 179 12719.38 73.30 55131.25 88888.00 2009-06-28 19:42:51.000 179 12719.40 73.45 55131.30 88888.00 2009-06-28 19:42:51.125 179 12719.35 73.42 55131.30 88888.00 2009-06-28 19:42:51.250 179 12719.25 73.38 55131.28 88888.00 2009-06-28 19:42:51.375 179 12719.27 73.35 55131.28 88888.00 2009-06-28 19:42:51.500 179 12719.27 73.35 55131.28 88888.00 2009-06-28 19:42:51.625 179 12719.27 73.38 55131.28 88888.00 2009-06-28 19:42:51.750 179 12719.30 73.40 55131.28 88888.00 2009-06-28 19:42:51.875 179 12719.35 73.40 55131.28 88888.00 2009-06-28 19:42:52.000 179 12719.33 73.42 55131.28 88888.00 2009-06-28 19:42:52.125 179 12719.30 73.35 55131.28 88888.00 2009-06-28 19:42:52.250 179 12719.27 73.30 55131.22 88888.00 2009-06-28 19:42:52.375 179 12719.35 73.38 55131.28 88888.00 2009-06-28 19:42:52.500 179 12719.33 73.40 55131.28 88888.00 2009-06-28 19:42:52.625 179 12719.27 73.42 55131.30 88888.00 2009-06-28 19:42:52.750 179 12719.35 73.45 55131.30 88888.00 2009-06-28 19:42:52.875 179 12719.40 73.42 55131.28 88888.00 2009-06-28 19:42:53.000 179 12719.33 73.38 55131.25 88888.00 2009-06-28 19:42:53.125 179 12719.35 73.38 55131.28 88888.00 2009-06-28 19:42:53.250 179 12719.33 73.40 55131.28 88888.00 2009-06-28 19:42:53.375 179 12719.33 73.38 55131.30 88888.00 2009-06-28 19:42:53.500 179 12719.27 73.42 55131.30 88888.00 2009-06-28 19:42:53.625 179 12719.27 73.42 55131.30 88888.00 2009-06-28 19:42:53.750 179 12719.30 73.40 55131.30 88888.00 2009-06-28 19:42:53.875 179 12719.27 73.40 55131.32 88888.00 2009-06-28 19:42:54.000 179 12719.30 73.47 55131.32 88888.00 2009-06-28 19:42:54.125 179 12719.30 73.47 55131.30 88888.00 2009-06-28 19:42:54.250 179 12719.30 73.40 55131.30 88888.00 2009-06-28 19:42:54.375 179 12719.23 73.38 55131.28 88888.00 2009-06-28 19:42:54.500 179 12719.25 73.38 55131.32 88888.00 2009-06-28 19:42:54.625 179 12719.33 73.40 55131.30 88888.00 2009-06-28 19:42:54.750 179 12719.25 73.40 55131.30 88888.00 2009-06-28 19:42:54.875 179 12719.23 73.42 55131.32 88888.00 2009-06-28 19:42:55.000 179 12719.25 73.40 55131.30 88888.00 2009-06-28 19:42:55.125 179 12719.30 73.42 55131.32 88888.00 2009-06-28 19:42:55.250 179 12719.30 73.40 55131.32 88888.00 2009-06-28 19:42:55.375 179 12719.27 73.40 55131.32 88888.00 2009-06-28 19:42:55.500 179 12719.27 73.40 55131.32 88888.00 2009-06-28 19:42:55.625 179 12719.33 73.40 55131.35 88888.00 2009-06-28 19:42:55.750 179 12719.27 73.45 55131.32 88888.00 2009-06-28 19:42:55.875 179 12719.23 73.45 55131.35 88888.00 2009-06-28 19:42:56.000 179 12719.25 73.40 55131.32 88888.00 2009-06-28 19:42:56.125 179 12719.27 73.40 55131.30 88888.00 2009-06-28 19:42:56.250 179 12719.20 73.38 55131.32 88888.00 2009-06-28 19:42:56.375 179 12719.17 73.42 55131.38 88888.00 2009-06-28 19:42:56.500 179 12719.20 73.50 55131.40 88888.00 2009-06-28 19:42:56.625 179 12719.20 73.42 55131.38 88888.00 2009-06-28 19:42:56.750 179 12719.20 73.45 55131.35 88888.00 2009-06-28 19:42:56.875 179 12719.17 73.45 55131.35 88888.00 2009-06-28 19:42:57.000 179 12719.12 73.45 55131.32 88888.00 2009-06-28 19:42:57.125 179 12719.15 73.45 55131.35 88888.00 2009-06-28 19:42:57.250 179 12719.12 73.45 55131.38 88888.00 2009-06-28 19:42:57.375 179 12719.08 73.42 55131.38 88888.00 2009-06-28 19:42:57.500 179 12719.10 73.47 55131.38 88888.00 2009-06-28 19:42:57.625 179 12719.15 73.50 55131.40 88888.00 2009-06-28 19:42:57.750 179 12719.15 73.42 55131.38 88888.00 2009-06-28 19:42:57.875 179 12719.15 73.42 55131.35 88888.00 2009-06-28 19:42:58.000 179 12719.05 73.42 55131.38 88888.00 2009-06-28 19:42:58.125 179 12719.08 73.47 55131.43 88888.00 2009-06-28 19:42:58.250 179 12719.12 73.50 55131.47 88888.00 2009-06-28 19:42:58.375 179 12719.10 73.55 55131.45 88888.00 2009-06-28 19:42:58.500 179 12719.12 73.55 55131.45 88888.00 2009-06-28 19:42:58.625 179 12719.12 73.53 55131.43 88888.00 2009-06-28 19:42:58.750 179 12719.08 73.47 55131.43 88888.00 2009-06-28 19:42:58.875 179 12719.00 73.42 55131.43 88888.00 2009-06-28 19:42:59.000 179 12719.00 73.50 55131.47 88888.00 2009-06-28 19:42:59.125 179 12719.02 73.55 55131.50 88888.00 2009-06-28 19:42:59.250 179 12719.02 73.47 55131.47 88888.00 2009-06-28 19:42:59.375 179 12719.00 73.38 55131.43 88888.00 2009-06-28 19:42:59.500 179 12719.08 73.42 55131.45 88888.00 2009-06-28 19:42:59.625 179 12719.10 73.50 55131.47 88888.00 2009-06-28 19:42:59.750 179 12719.02 73.45 55131.43 88888.00 2009-06-28 19:42:59.875 179 12719.05 73.47 55131.43 88888.00 2009-06-28 19:43:00.000 179 12719.02 73.55 55131.47 88888.00 2009-06-28 19:43:00.125 179 12718.92 73.47 55131.45 88888.00 2009-06-28 19:43:00.250 179 12718.92 73.42 55131.43 88888.00 2009-06-28 19:43:00.375 179 12718.98 73.40 55131.45 88888.00 2009-06-28 19:43:00.500 179 12719.00 73.42 55131.45 88888.00 2009-06-28 19:43:00.625 179 12719.00 73.45 55131.47 88888.00 2009-06-28 19:43:00.750 179 12719.02 73.40 55131.47 88888.00 2009-06-28 19:43:00.875 179 12719.05 73.42 55131.45 88888.00 2009-06-28 19:43:01.000 179 12719.02 73.47 55131.45 88888.00 2009-06-28 19:43:01.125 179 12719.02 73.53 55131.47 88888.00 2009-06-28 19:43:01.250 179 12718.95 73.45 55131.45 88888.00 2009-06-28 19:43:01.375 179 12718.90 73.42 55131.43 88888.00 2009-06-28 19:43:01.500 179 12718.92 73.45 55131.45 88888.00 2009-06-28 19:43:01.625 179 12719.02 73.53 55131.50 88888.00 2009-06-28 19:43:01.750 179 12719.00 73.50 55131.50 88888.00 2009-06-28 19:43:01.875 179 12718.92 73.42 55131.47 88888.00 2009-06-28 19:43:02.000 179 12718.85 73.40 55131.50 88888.00 2009-06-28 19:43:02.125 179 12718.85 73.45 55131.50 88888.00 2009-06-28 19:43:02.250 179 12718.88 73.38 55131.50 88888.00 2009-06-28 19:43:02.375 179 12718.95 73.40 55131.50 88888.00 2009-06-28 19:43:02.500 179 12718.95 73.45 55131.53 88888.00 2009-06-28 19:43:02.625 179 12718.90 73.47 55131.50 88888.00 2009-06-28 19:43:02.750 179 12718.90 73.50 55131.53 88888.00 2009-06-28 19:43:02.875 179 12718.88 73.50 55131.53 88888.00 2009-06-28 19:43:03.000 179 12718.85 73.47 55131.53 88888.00 2009-06-28 19:43:03.125 179 12718.85 73.45 55131.50 88888.00 2009-06-28 19:43:03.250 179 12718.90 73.50 55131.55 88888.00 2009-06-28 19:43:03.375 179 12718.92 73.47 55131.53 88888.00 2009-06-28 19:43:03.500 179 12718.92 73.47 55131.55 88888.00 2009-06-28 19:43:03.625 179 12718.83 73.40 55131.55 88888.00 2009-06-28 19:43:03.750 179 12718.73 73.38 55131.55 88888.00 2009-06-28 19:43:03.875 179 12718.70 73.35 55131.53 88888.00 2009-06-28 19:43:04.000 179 12718.75 73.33 55131.50 88888.00 2009-06-28 19:43:04.125 179 12718.77 73.40 55131.53 88888.00 2009-06-28 19:43:04.250 179 12718.80 73.42 55131.55 88888.00 2009-06-28 19:43:04.375 179 12718.88 73.50 55131.55 88888.00 2009-06-28 19:43:04.500 179 12718.83 73.45 55131.55 88888.00 2009-06-28 19:43:04.625 179 12718.75 73.42 55131.57 88888.00 2009-06-28 19:43:04.750 179 12718.77 73.40 55131.60 88888.00 2009-06-28 19:43:04.875 179 12718.77 73.45 55131.62 88888.00 2009-06-28 19:43:05.000 179 12718.75 73.47 55131.68 88888.00 2009-06-28 19:43:05.125 179 12718.75 73.47 55131.65 88888.00 2009-06-28 19:43:05.250 179 12718.73 73.47 55131.62 88888.00 2009-06-28 19:43:05.375 179 12718.70 73.40 55131.60 88888.00 2009-06-28 19:43:05.500 179 12718.70 73.35 55131.60 88888.00 2009-06-28 19:43:05.625 179 12718.73 73.38 55131.62 88888.00 2009-06-28 19:43:05.750 179 12718.75 73.38 55131.62 88888.00 2009-06-28 19:43:05.875 179 12718.70 73.42 55131.62 88888.00 2009-06-28 19:43:06.000 179 12718.67 73.45 55131.62 88888.00 2009-06-28 19:43:06.125 179 12718.62 73.42 55131.62 88888.00 2009-06-28 19:43:06.250 179 12718.52 73.40 55131.57 88888.00 2009-06-28 19:43:06.375 179 12718.52 73.38 55131.60 88888.00 2009-06-28 19:43:06.500 179 12718.58 73.40 55131.62 88888.00 2009-06-28 19:43:06.625 179 12718.60 73.42 55131.65 88888.00 2009-06-28 19:43:06.750 179 12718.60 73.45 55131.65 88888.00 2009-06-28 19:43:06.875 179 12718.55 73.47 55131.65 88888.00 2009-06-28 19:43:07.000 179 12718.58 73.47 55131.65 88888.00 2009-06-28 19:43:07.125 179 12718.60 73.45 55131.65 88888.00 2009-06-28 19:43:07.250 179 12718.60 73.40 55131.62 88888.00 2009-06-28 19:43:07.375 179 12718.62 73.38 55131.65 88888.00 2009-06-28 19:43:07.500 179 12718.55 73.38 55131.65 88888.00 2009-06-28 19:43:07.625 179 12718.55 73.40 55131.68 88888.00 2009-06-28 19:43:07.750 179 12718.55 73.40 55131.70 88888.00 2009-06-28 19:43:07.875 179 12718.52 73.42 55131.70 88888.00 2009-06-28 19:43:08.000 179 12718.50 73.38 55131.70 88888.00 2009-06-28 19:43:08.125 179 12718.40 73.33 55131.68 88888.00 2009-06-28 19:43:08.250 179 12718.40 73.45 55131.72 88888.00 2009-06-28 19:43:08.375 179 12718.38 73.45 55131.70 88888.00 2009-06-28 19:43:08.500 179 12718.35 73.40 55131.72 88888.00 2009-06-28 19:43:08.625 179 12718.33 73.38 55131.72 88888.00 2009-06-28 19:43:08.750 179 12718.38 73.38 55131.72 88888.00 2009-06-28 19:43:08.875 179 12718.40 73.40 55131.72 88888.00 2009-06-28 19:43:09.000 179 12718.40 73.42 55131.72 88888.00 2009-06-28 19:43:09.125 179 12718.40 73.42 55131.78 88888.00 2009-06-28 19:43:09.250 179 12718.27 73.35 55131.72 88888.00 2009-06-28 19:43:09.375 179 12718.27 73.35 55131.75 88888.00 2009-06-28 19:43:09.500 179 12718.33 73.33 55131.75 88888.00 2009-06-28 19:43:09.625 179 12718.33 73.30 55131.75 88888.00 2009-06-28 19:43:09.750 179 12718.35 73.38 55131.78 88888.00 2009-06-28 19:43:09.875 179 12718.35 73.35 55131.78 88888.00 2009-06-28 19:43:10.000 179 12718.33 73.35 55131.75 88888.00 2009-06-28 19:43:10.125 179 12718.30 73.40 55131.78 88888.00 2009-06-28 19:43:10.250 179 12718.27 73.30 55131.80 88888.00 2009-06-28 19:43:10.375 179 12718.23 73.25 55131.78 88888.00 2009-06-28 19:43:10.500 179 12718.20 73.30 55131.80 88888.00 2009-06-28 19:43:10.625 179 12718.20 73.33 55131.80 88888.00 2009-06-28 19:43:10.750 179 12718.17 73.33 55131.82 88888.00 2009-06-28 19:43:10.875 179 12718.15 73.33 55131.82 88888.00 2009-06-28 19:43:11.000 179 12718.17 73.30 55131.80 88888.00 2009-06-28 19:43:11.125 179 12718.17 73.28 55131.78 88888.00 2009-06-28 19:43:11.250 179 12718.12 73.28 55131.82 88888.00 2009-06-28 19:43:11.375 179 12718.25 73.25 55131.82 88888.00 2009-06-28 19:43:11.500 179 12718.20 73.25 55131.82 88888.00 2009-06-28 19:43:11.625 179 12718.17 73.30 55131.82 88888.00 2009-06-28 19:43:11.750 179 12718.15 73.33 55131.82 88888.00 2009-06-28 19:43:11.875 179 12718.15 73.35 55131.85 88888.00 2009-06-28 19:43:12.000 179 12718.10 73.30 55131.82 88888.00 2009-06-28 19:43:12.125 179 12718.08 73.28 55131.88 88888.00 2009-06-28 19:43:12.250 179 12718.10 73.33 55131.90 88888.00 2009-06-28 19:43:12.375 179 12718.08 73.33 55131.90 88888.00 2009-06-28 19:43:12.500 179 12718.00 73.25 55131.88 88888.00 2009-06-28 19:43:12.625 179 12718.00 73.17 55131.85 88888.00 2009-06-28 19:43:12.750 179 12718.02 73.22 55131.88 88888.00 2009-06-28 19:43:12.875 179 12718.00 73.28 55131.90 88888.00 2009-06-28 19:43:13.000 179 12717.98 73.22 55131.88 88888.00 2009-06-28 19:43:13.125 179 12717.98 73.22 55131.88 88888.00 2009-06-28 19:43:13.250 179 12717.90 73.12 55131.88 88888.00 2009-06-28 19:43:13.375 179 12717.88 73.15 55131.88 88888.00 2009-06-28 19:43:13.500 179 12717.90 73.15 55131.90 88888.00 2009-06-28 19:43:13.625 179 12717.88 73.17 55131.93 88888.00 2009-06-28 19:43:13.750 179 12717.83 73.12 55131.90 88888.00 2009-06-28 19:43:13.875 179 12717.83 73.08 55131.93 88888.00 2009-06-28 19:43:14.000 179 12717.85 73.10 55131.90 88888.00 2009-06-28 19:43:14.125 179 12717.88 73.15 55131.93 88888.00 2009-06-28 19:43:14.250 179 12717.92 73.15 55131.97 88888.00 2009-06-28 19:43:14.375 179 12718.00 73.17 55131.97 88888.00 2009-06-28 19:43:14.500 179 12718.00 73.22 55131.97 88888.00 2009-06-28 19:43:14.625 179 12717.95 73.15 55131.95 88888.00 2009-06-28 19:43:14.750 179 12717.88 73.12 55131.95 88888.00 2009-06-28 19:43:14.875 179 12717.90 73.15 55131.95 88888.00 2009-06-28 19:43:15.000 179 12717.98 73.20 55131.95 88888.00 2009-06-28 19:43:15.125 179 12717.95 73.17 55131.97 88888.00 2009-06-28 19:43:15.250 179 12717.85 73.10 55131.95 88888.00 2009-06-28 19:43:15.375 179 12717.85 73.08 55131.97 88888.00 2009-06-28 19:43:15.500 179 12717.90 73.05 55131.97 88888.00 2009-06-28 19:43:15.625 179 12717.90 73.05 55131.95 88888.00 2009-06-28 19:43:15.750 179 12717.83 73.08 55131.97 88888.00 2009-06-28 19:43:15.875 179 12717.80 73.15 55132.03 88888.00 2009-06-28 19:43:16.000 179 12717.80 73.15 55132.03 88888.00 2009-06-28 19:43:16.125 179 12717.80 73.05 55132.00 88888.00 2009-06-28 19:43:16.250 179 12717.73 72.97 55132.03 88888.00 2009-06-28 19:43:16.375 179 12717.77 73.03 55132.03 88888.00 2009-06-28 19:43:16.500 179 12717.80 73.03 55132.03 88888.00 2009-06-28 19:43:16.625 179 12717.80 72.97 55132.00 88888.00 2009-06-28 19:43:16.750 179 12717.77 72.97 55132.00 88888.00 2009-06-28 19:43:16.875 179 12717.83 73.03 55132.00 88888.00 2009-06-28 19:43:17.000 179 12717.77 73.00 55132.00 88888.00 2009-06-28 19:43:17.125 179 12717.73 72.97 55132.00 88888.00 2009-06-28 19:43:17.250 179 12717.67 72.95 55132.03 88888.00 2009-06-28 19:43:17.375 179 12717.73 72.95 55132.03 88888.00 2009-06-28 19:43:17.500 179 12717.75 72.97 55132.03 88888.00 2009-06-28 19:43:17.625 179 12717.77 72.92 55132.03 88888.00 2009-06-28 19:43:17.750 179 12717.77 72.92 55132.03 88888.00 2009-06-28 19:43:17.875 179 12717.70 72.88 55132.03 88888.00 2009-06-28 19:43:18.000 179 12717.65 72.88 55132.03 88888.00 2009-06-28 19:43:18.125 179 12717.62 72.88 55132.03 88888.00 2009-06-28 19:43:18.250 179 12717.65 72.85 55132.00 88888.00 2009-06-28 19:43:18.375 179 12717.70 72.90 55132.03 88888.00 2009-06-28 19:43:18.500 179 12717.80 72.92 55132.05 88888.00 2009-06-28 19:43:18.625 179 12717.80 72.88 55132.07 88888.00 2009-06-28 19:43:18.750 179 12717.73 72.88 55132.05 88888.00 2009-06-28 19:43:18.875 179 12717.75 72.90 55132.05 88888.00 2009-06-28 19:43:19.000 179 12717.70 72.83 55132.03 88888.00 2009-06-28 19:43:19.125 179 12717.70 72.80 55132.03 88888.00 2009-06-28 19:43:19.250 179 12717.60 72.78 55132.05 88888.00 2009-06-28 19:43:19.375 179 12717.65 72.78 55132.05 88888.00 2009-06-28 19:43:19.500 179 12717.60 72.80 55132.03 88888.00 2009-06-28 19:43:19.625 179 12717.62 72.78 55132.05 88888.00 2009-06-28 19:43:19.750 179 12717.67 72.83 55132.07 88888.00 2009-06-28 19:43:19.875 179 12717.65 72.78 55132.07 88888.00 2009-06-28 19:43:20.000 179 12717.62 72.78 55132.12 88888.00 2009-06-28 19:43:20.125 179 12717.58 72.80 55132.12 88888.00 2009-06-28 19:43:20.250 179 12717.52 72.72 55132.10 88888.00 2009-06-28 19:43:20.375 179 12717.50 72.67 55132.07 88888.00 2009-06-28 19:43:20.500 179 12717.55 72.67 55132.07 88888.00 2009-06-28 19:43:20.625 179 12717.52 72.70 55132.10 88888.00 2009-06-28 19:43:20.750 179 12717.58 72.75 55132.12 88888.00 2009-06-28 19:43:20.875 179 12717.52 72.70 55132.10 88888.00 2009-06-28 19:43:21.000 179 12717.55 72.67 55132.07 88888.00 2009-06-28 19:43:21.125 179 12717.55 72.62 55132.10 88888.00 2009-06-28 19:43:21.250 179 12717.48 72.58 55132.10 88888.00 2009-06-28 19:43:21.375 179 12717.55 72.60 55132.12 88888.00 2009-06-28 19:43:21.500 179 12717.60 72.60 55132.12 88888.00 2009-06-28 19:43:21.625 179 12717.60 72.58 55132.10 88888.00 2009-06-28 19:43:21.750 179 12717.50 72.60 55132.12 88888.00 2009-06-28 19:43:21.875 179 12717.52 72.62 55132.15 88888.00 2009-06-28 19:43:22.000 179 12717.55 72.62 55132.12 88888.00 2009-06-28 19:43:22.125 179 12717.45 72.60 55132.15 88888.00 2009-06-28 19:43:22.250 179 12717.42 72.55 55132.18 88888.00 2009-06-28 19:43:22.375 179 12717.42 72.55 55132.18 88888.00 2009-06-28 19:43:22.500 179 12717.45 72.58 55132.12 88888.00 2009-06-28 19:43:22.625 179 12717.48 72.58 55132.12 88888.00 2009-06-28 19:43:22.750 179 12717.45 72.58 55132.12 88888.00 2009-06-28 19:43:22.875 179 12717.45 72.60 55132.18 88888.00 2009-06-28 19:43:23.000 179 12717.38 72.60 55132.15 88888.00 2009-06-28 19:43:23.125 179 12717.38 72.55 55132.18 88888.00 2009-06-28 19:43:23.250 179 12717.42 72.50 55132.18 88888.00 2009-06-28 19:43:23.375 179 12717.45 72.50 55132.12 88888.00 2009-06-28 19:43:23.500 179 12717.42 72.50 55132.12 88888.00 2009-06-28 19:43:23.625 179 12717.42 72.53 55132.18 88888.00 2009-06-28 19:43:23.750 179 12717.42 72.53 55132.18 88888.00 2009-06-28 19:43:23.875 179 12717.38 72.47 55132.18 88888.00 2009-06-28 19:43:24.000 179 12717.33 72.45 55132.18 88888.00 2009-06-28 19:43:24.125 179 12717.40 72.42 55132.15 88888.00 2009-06-28 19:43:24.250 179 12717.40 72.45 55132.15 88888.00 2009-06-28 19:43:24.375 179 12717.40 72.45 55132.18 88888.00 2009-06-28 19:43:24.500 179 12717.30 72.35 55132.12 88888.00 2009-06-28 19:43:24.625 179 12717.33 72.30 55132.12 88888.00 2009-06-28 19:43:24.750 179 12717.33 72.35 55132.18 88888.00 2009-06-28 19:43:24.875 179 12717.30 72.42 55132.22 88888.00 2009-06-28 19:43:25.000 179 12717.30 72.40 55132.20 88888.00 2009-06-28 19:43:25.125 179 12717.38 72.40 55132.22 88888.00 2009-06-28 19:43:25.250 179 12717.40 72.40 55132.20 88888.00 2009-06-28 19:43:25.375 179 12717.33 72.40 55132.20 88888.00 2009-06-28 19:43:25.500 179 12717.30 72.35 55132.20 88888.00 2009-06-28 19:43:25.625 179 12717.25 72.25 55132.20 88888.00 2009-06-28 19:43:25.750 179 12717.27 72.30 55132.20 88888.00 2009-06-28 19:43:25.875 179 12717.30 72.35 55132.25 88888.00 2009-06-28 19:43:26.000 179 12717.38 72.40 55132.25 88888.00 2009-06-28 19:43:26.125 179 12717.38 72.35 55132.25 88888.00 2009-06-28 19:43:26.250 179 12717.35 72.35 55132.25 88888.00 2009-06-28 19:43:26.375 179 12717.38 72.30 55132.22 88888.00 2009-06-28 19:43:26.500 179 12717.33 72.30 55132.22 88888.00 2009-06-28 19:43:26.625 179 12717.25 72.30 55132.22 88888.00 2009-06-28 19:43:26.750 179 12717.30 72.30 55132.25 88888.00 2009-06-28 19:43:26.875 179 12717.35 72.33 55132.28 88888.00 2009-06-28 19:43:27.000 179 12717.33 72.25 55132.22 88888.00 2009-06-28 19:43:27.125 179 12717.30 72.25 55132.22 88888.00 2009-06-28 19:43:27.250 179 12717.20 72.20 55132.25 88888.00 2009-06-28 19:43:27.375 179 12717.25 72.25 55132.22 88888.00 2009-06-28 19:43:27.500 179 12717.27 72.22 55132.28 88888.00 2009-06-28 19:43:27.625 179 12717.35 72.20 55132.28 88888.00 2009-06-28 19:43:27.750 179 12717.40 72.22 55132.32 88888.00 2009-06-28 19:43:27.875 179 12717.30 72.28 55132.30 88888.00 2009-06-28 19:43:28.000 179 12717.20 72.20 55132.28 88888.00 2009-06-28 19:43:28.125 179 12717.10 72.10 55132.28 88888.00 2009-06-28 19:43:28.250 179 12717.10 72.17 55132.30 88888.00 2009-06-28 19:43:28.375 179 12717.12 72.20 55132.32 88888.00 2009-06-28 19:43:28.500 179 12717.15 72.17 55132.32 88888.00 2009-06-28 19:43:28.625 179 12717.23 72.20 55132.30 88888.00 2009-06-28 19:43:28.750 179 12717.23 72.20 55132.30 88888.00 2009-06-28 19:43:28.875 179 12717.20 72.17 55132.30 88888.00 2009-06-28 19:43:29.000 179 12717.15 72.17 55132.30 88888.00 2009-06-28 19:43:29.125 179 12717.05 72.12 55132.30 88888.00 2009-06-28 19:43:29.250 179 12716.98 72.10 55132.32 88888.00 2009-06-28 19:43:29.375 179 12717.02 72.12 55132.30 88888.00 2009-06-28 19:43:29.500 179 12717.02 72.08 55132.30 88888.00 2009-06-28 19:43:29.625 179 12717.05 72.05 55132.30 88888.00 2009-06-28 19:43:29.750 179 12717.05 72.03 55132.32 88888.00 2009-06-28 19:43:29.875 179 12717.08 72.08 55132.30 88888.00 2009-06-28 19:43:30.000 179 12717.12 72.03 55132.32 88888.00 2009-06-28 19:43:30.125 179 12717.15 72.03 55132.35 88888.00 2009-06-28 19:43:30.250 179 12717.05 72.05 55132.35 88888.00 2009-06-28 19:43:30.375 179 12717.00 72.10 55132.35 88888.00 2009-06-28 19:43:30.500 179 12717.02 72.10 55132.38 88888.00 2009-06-28 19:43:30.625 179 12717.05 72.05 55132.38 88888.00 2009-06-28 19:43:30.750 179 12717.12 72.10 55132.35 88888.00 2009-06-28 19:43:30.875 179 12717.02 72.05 55132.35 88888.00 2009-06-28 19:43:31.000 179 12717.00 71.92 55132.30 88888.00 2009-06-28 19:43:31.125 179 12717.00 71.95 55132.35 88888.00 2009-06-28 19:43:31.250 179 12717.08 72.03 55132.38 88888.00 2009-06-28 19:43:31.375 179 12717.08 72.00 55132.35 88888.00 2009-06-28 19:43:31.500 179 12717.10 72.00 55132.38 88888.00 2009-06-28 19:43:31.625 179 12717.10 71.97 55132.40 88888.00 2009-06-28 19:43:31.750 179 12717.00 71.95 55132.40 88888.00 2009-06-28 19:43:31.875 179 12716.95 71.97 55132.38 88888.00 2009-06-28 19:43:32.000 179 12716.90 71.97 55132.38 88888.00 2009-06-28 19:43:32.125 179 12716.88 72.00 55132.40 88888.00 2009-06-28 19:43:32.250 179 12716.88 71.97 55132.43 88888.00 2009-06-28 19:43:32.375 179 12716.85 71.92 55132.40 88888.00 2009-06-28 19:43:32.500 179 12716.85 71.95 55132.43 88888.00 2009-06-28 19:43:32.625 179 12716.88 71.95 55132.45 88888.00 2009-06-28 19:43:32.750 179 12716.88 71.95 55132.40 88888.00 2009-06-28 19:43:32.875 179 12716.80 71.88 55132.40 88888.00 2009-06-28 19:43:33.000 179 12716.80 71.83 55132.40 88888.00 2009-06-28 19:43:33.125 179 12716.77 71.78 55132.40 88888.00 2009-06-28 19:43:33.250 179 12716.75 71.88 55132.45 88888.00 2009-06-28 19:43:33.375 179 12716.80 71.92 55132.45 88888.00 2009-06-28 19:43:33.500 179 12716.77 71.90 55132.45 88888.00 2009-06-28 19:43:33.625 179 12716.75 71.88 55132.43 88888.00 2009-06-28 19:43:33.750 179 12716.77 71.88 55132.45 88888.00 2009-06-28 19:43:33.875 179 12716.77 71.88 55132.47 88888.00 2009-06-28 19:43:34.000 179 12716.75 71.80 55132.45 88888.00 2009-06-28 19:43:34.125 179 12716.75 71.78 55132.45 88888.00 2009-06-28 19:43:34.250 179 12716.75 71.85 55132.47 88888.00 2009-06-28 19:43:34.375 179 12716.77 71.78 55132.47 88888.00 2009-06-28 19:43:34.500 179 12716.75 71.78 55132.47 88888.00 2009-06-28 19:43:34.625 179 12716.73 71.80 55132.47 88888.00 2009-06-28 19:43:34.750 179 12716.73 71.83 55132.45 88888.00 2009-06-28 19:43:34.875 179 12716.73 71.80 55132.45 88888.00 2009-06-28 19:43:35.000 179 12716.75 71.78 55132.47 88888.00 2009-06-28 19:43:35.125 179 12716.67 71.72 55132.47 88888.00 2009-06-28 19:43:35.250 179 12716.58 71.70 55132.45 88888.00 2009-06-28 19:43:35.375 179 12716.52 71.67 55132.45 88888.00 2009-06-28 19:43:35.500 179 12716.50 71.72 55132.47 88888.00 2009-06-28 19:43:35.625 179 12716.58 71.75 55132.50 88888.00 2009-06-28 19:43:35.750 179 12716.62 71.75 55132.53 88888.00 2009-06-28 19:43:35.875 179 12716.65 71.70 55132.50 88888.00 2009-06-28 19:43:36.000 179 12716.65 71.75 55132.50 88888.00 2009-06-28 19:43:36.125 179 12716.62 71.75 55132.53 88888.00 2009-06-28 19:43:36.250 179 12716.67 71.65 55132.53 88888.00 2009-06-28 19:43:36.375 179 12716.70 71.72 55132.53 88888.00 2009-06-28 19:43:36.500 179 12716.65 71.78 55132.53 88888.00 2009-06-28 19:43:36.625 179 12716.62 71.75 55132.53 88888.00 2009-06-28 19:43:36.750 179 12716.58 71.72 55132.53 88888.00 2009-06-28 19:43:36.875 179 12716.55 71.70 55132.53 88888.00 2009-06-28 19:43:37.000 179 12716.58 71.70 55132.55 88888.00 2009-06-28 19:43:37.125 179 12716.55 71.67 55132.55 88888.00 2009-06-28 19:43:37.250 179 12716.50 71.65 55132.57 88888.00 2009-06-28 19:43:37.375 179 12716.50 71.65 55132.57 88888.00 2009-06-28 19:43:37.500 179 12716.48 71.67 55132.55 88888.00 2009-06-28 19:43:37.625 179 12716.45 71.70 55132.57 88888.00 2009-06-28 19:43:37.750 179 12716.42 71.75 55132.57 88888.00 2009-06-28 19:43:37.875 179 12716.45 71.70 55132.57 88888.00 2009-06-28 19:43:38.000 179 12716.42 71.62 55132.57 88888.00 2009-06-28 19:43:38.125 179 12716.48 71.60 55132.57 88888.00 2009-06-28 19:43:38.250 179 12716.42 71.62 55132.57 88888.00 2009-06-28 19:43:38.375 179 12716.38 71.62 55132.57 88888.00 2009-06-28 19:43:38.500 179 12716.35 71.67 55132.60 88888.00 2009-06-28 19:43:38.625 179 12716.40 71.67 55132.60 88888.00 2009-06-28 19:43:38.750 179 12716.35 71.62 55132.57 88888.00 2009-06-28 19:43:38.875 179 12716.33 71.65 55132.62 88888.00 2009-06-28 19:43:39.000 179 12716.40 71.67 55132.62 88888.00 2009-06-28 19:43:39.125 179 12716.33 71.60 55132.60 88888.00 2009-06-28 19:43:39.250 179 12716.35 71.65 55132.60 88888.00 2009-06-28 19:43:39.375 179 12716.42 71.67 55132.62 88888.00 2009-06-28 19:43:39.500 179 12716.42 71.60 55132.60 88888.00 2009-06-28 19:43:39.625 179 12716.35 71.58 55132.60 88888.00 2009-06-28 19:43:39.750 179 12716.35 71.58 55132.60 88888.00 2009-06-28 19:43:39.875 179 12716.33 71.62 55132.62 88888.00 2009-06-28 19:43:40.000 179 12716.33 71.58 55132.65 88888.00 2009-06-28 19:43:40.125 179 12716.25 71.53 55132.62 88888.00 2009-06-28 19:43:40.250 179 12716.27 71.58 55132.65 88888.00 2009-06-28 19:43:40.375 179 12716.27 71.53 55132.62 88888.00 2009-06-28 19:43:40.500 179 12716.27 71.53 55132.62 88888.00 2009-06-28 19:43:40.625 179 12716.30 71.53 55132.65 88888.00 2009-06-28 19:43:40.750 179 12716.27 71.50 55132.65 88888.00 2009-06-28 19:43:40.875 179 12716.23 71.45 55132.62 88888.00 2009-06-28 19:43:41.000 179 12716.23 71.47 55132.65 88888.00 2009-06-28 19:43:41.125 179 12716.23 71.50 55132.70 88888.00 2009-06-28 19:43:41.250 179 12716.23 71.50 55132.70 88888.00 2009-06-28 19:43:41.375 179 12716.27 71.53 55132.70 88888.00 2009-06-28 19:43:41.500 179 12716.20 71.45 55132.65 88888.00 2009-06-28 19:43:41.625 179 12716.10 71.38 55132.60 88888.00 2009-06-28 19:43:41.750 179 12716.15 71.42 55132.65 88888.00 2009-06-28 19:43:41.875 179 12716.23 71.47 55132.68 88888.00 2009-06-28 19:43:42.000 179 12716.27 71.53 55132.68 88888.00 2009-06-28 19:43:42.125 179 12716.23 71.47 55132.68 88888.00 2009-06-28 19:43:42.250 179 12716.10 71.42 55132.65 88888.00 2009-06-28 19:43:42.375 179 12716.05 71.40 55132.65 88888.00 2009-06-28 19:43:42.500 179 12716.05 71.38 55132.65 88888.00 2009-06-28 19:43:42.625 179 12716.10 71.40 55132.68 88888.00 2009-06-28 19:43:42.750 179 12716.12 71.45 55132.70 88888.00 2009-06-28 19:43:42.875 179 12716.15 71.42 55132.68 88888.00 2009-06-28 19:43:43.000 179 12716.17 71.45 55132.68 88888.00 2009-06-28 19:43:43.125 179 12716.25 71.40 55132.70 88888.00 2009-06-28 19:43:43.250 179 12716.23 71.30 55132.70 88888.00 2009-06-28 19:43:43.375 179 12716.23 71.33 55132.62 88888.00 2009-06-28 19:43:43.500 179 12716.23 71.35 55132.62 88888.00 2009-06-28 19:43:43.625 179 12716.20 71.40 55132.68 88888.00 2009-06-28 19:43:43.750 179 12716.23 71.40 55132.70 88888.00 2009-06-28 19:43:43.875 179 12716.25 71.42 55132.70 88888.00 2009-06-28 19:43:44.000 179 12716.20 71.38 55132.70 88888.00 2009-06-28 19:43:44.125 179 12716.15 71.33 55132.70 88888.00 2009-06-28 19:43:44.250 179 12716.10 71.35 55132.72 88888.00 2009-06-28 19:43:44.375 179 12716.08 71.38 55132.70 88888.00 2009-06-28 19:43:44.500 179 12716.05 71.38 55132.70 88888.00 2009-06-28 19:43:44.625 179 12716.12 71.40 55132.72 88888.00 2009-06-28 19:43:44.750 179 12716.15 71.40 55132.75 88888.00 2009-06-28 19:43:44.875 179 12716.12 71.35 55132.75 88888.00 2009-06-28 19:43:45.000 179 12716.08 71.35 55132.72 88888.00 2009-06-28 19:43:45.125 179 12716.02 71.35 55132.72 88888.00 2009-06-28 19:43:45.250 179 12716.00 71.30 55132.70 88888.00 2009-06-28 19:43:45.375 179 12716.05 71.28 55132.70 88888.00 2009-06-28 19:43:45.500 179 12716.00 71.30 55132.70 88888.00 2009-06-28 19:43:45.625 179 12716.00 71.28 55132.72 88888.00 2009-06-28 19:43:45.750 179 12716.00 71.30 55132.72 88888.00 2009-06-28 19:43:45.875 179 12716.02 71.35 55132.78 88888.00 2009-06-28 19:43:46.000 179 12715.98 71.30 55132.72 88888.00 2009-06-28 19:43:46.125 179 12715.92 71.30 55132.78 88888.00 2009-06-28 19:43:46.250 179 12715.98 71.33 55132.78 88888.00 2009-06-28 19:43:46.375 179 12716.00 71.33 55132.75 88888.00 2009-06-28 19:43:46.500 179 12715.98 71.28 55132.75 88888.00 2009-06-28 19:43:46.625 179 12716.02 71.30 55132.78 88888.00 2009-06-28 19:43:46.750 179 12715.98 71.30 55132.78 88888.00 2009-06-28 19:43:46.875 179 12716.02 71.30 55132.75 88888.00 2009-06-28 19:43:47.000 179 12716.10 71.35 55132.78 88888.00 2009-06-28 19:43:47.125 179 12716.12 71.38 55132.80 88888.00 2009-06-28 19:43:47.250 179 12716.05 71.35 55132.78 88888.00 2009-06-28 19:43:47.375 179 12716.08 71.33 55132.78 88888.00 2009-06-28 19:43:47.500 179 12716.05 71.30 55132.78 88888.00 2009-06-28 19:43:47.625 179 12716.00 71.25 55132.78 88888.00 2009-06-28 19:43:47.750 179 12716.00 71.28 55132.78 88888.00 2009-06-28 19:43:47.875 179 12716.05 71.35 55132.78 88888.00 2009-06-28 19:43:48.000 179 12716.05 71.33 55132.75 88888.00 2009-06-28 19:43:48.125 179 12716.12 71.33 55132.80 88888.00 2009-06-28 19:43:48.250 179 12716.08 71.28 55132.82 88888.00 2009-06-28 19:43:48.375 179 12716.00 71.25 55132.80 88888.00 2009-06-28 19:43:48.500 179 12716.00 71.30 55132.80 88888.00 2009-06-28 19:43:48.625 179 12716.05 71.30 55132.82 88888.00 2009-06-28 19:43:48.750 179 12716.08 71.30 55132.85 88888.00 2009-06-28 19:43:48.875 179 12716.05 71.33 55132.82 88888.00 2009-06-28 19:43:49.000 179 12716.02 71.22 55132.80 88888.00 2009-06-28 19:43:49.125 179 12716.05 71.28 55132.82 88888.00 2009-06-28 19:43:49.250 179 12716.02 71.28 55132.82 88888.00 2009-06-28 19:43:49.375 179 12715.95 71.25 55132.82 88888.00 2009-06-28 19:43:49.500 179 12715.90 71.20 55132.82 88888.00 2009-06-28 19:43:49.625 179 12716.00 71.30 55132.85 88888.00 2009-06-28 19:43:49.750 179 12715.98 71.30 55132.80 88888.00 2009-06-28 19:43:49.875 179 12715.88 71.25 55132.78 88888.00 2009-06-28 19:43:50.000 179 12715.88 71.17 55132.78 88888.00 2009-06-28 19:43:50.125 179 12715.90 71.17 55132.78 88888.00 2009-06-28 19:43:50.250 179 12715.85 71.22 55132.82 88888.00 2009-06-28 19:43:50.375 179 12715.90 71.25 55132.82 88888.00 2009-06-28 19:43:50.500 179 12715.98 71.25 55132.82 88888.00 2009-06-28 19:43:50.625 179 12716.00 71.17 55132.82 88888.00 2009-06-28 19:43:50.750 179 12715.98 71.15 55132.80 88888.00 2009-06-28 19:43:50.875 179 12716.00 71.17 55132.80 88888.00 2009-06-28 19:43:51.000 179 12715.95 71.12 55132.80 88888.00 2009-06-28 19:43:51.125 179 12715.98 71.17 55132.80 88888.00 2009-06-28 19:43:51.250 179 12715.95 71.15 55132.78 88888.00 2009-06-28 19:43:51.375 179 12716.00 71.20 55132.80 88888.00 2009-06-28 19:43:51.500 179 12716.00 71.22 55132.80 88888.00 2009-06-28 19:43:51.625 179 12716.02 71.20 55132.82 88888.00 2009-06-28 19:43:51.750 179 12716.02 71.15 55132.82 88888.00 2009-06-28 19:43:51.875 179 12716.00 71.17 55132.82 88888.00 2009-06-28 19:43:52.000 179 12716.00 71.20 55132.82 88888.00 2009-06-28 19:43:52.125 179 12716.00 71.25 55132.85 88888.00 2009-06-28 19:43:52.250 179 12716.02 71.20 55132.85 88888.00 2009-06-28 19:43:52.375 179 12716.08 71.17 55132.85 88888.00 2009-06-28 19:43:52.500 179 12716.05 71.15 55132.85 88888.00 2009-06-28 19:43:52.625 179 12716.05 71.15 55132.88 88888.00 2009-06-28 19:43:52.750 179 12716.02 71.20 55132.80 88888.00 2009-06-28 19:43:52.875 179 12716.00 71.20 55132.82 88888.00 2009-06-28 19:43:53.000 179 12716.00 71.22 55132.85 88888.00 2009-06-28 19:43:53.125 179 12716.05 71.17 55132.88 88888.00 2009-06-28 19:43:53.250 179 12716.08 71.20 55132.88 88888.00 2009-06-28 19:43:53.375 179 12716.02 71.22 55132.85 88888.00 2009-06-28 19:43:53.500 179 12716.02 71.20 55132.82 88888.00 2009-06-28 19:43:53.625 179 12715.98 71.15 55132.85 88888.00 2009-06-28 19:43:53.750 179 12715.90 71.08 55132.82 88888.00 2009-06-28 19:43:53.875 179 12715.85 71.10 55132.85 88888.00 2009-06-28 19:43:54.000 179 12715.95 71.15 55132.85 88888.00 2009-06-28 19:43:54.125 179 12716.05 71.20 55132.88 88888.00 2009-06-28 19:43:54.250 179 12716.02 71.15 55132.85 88888.00 2009-06-28 19:43:54.375 179 12715.95 71.12 55132.82 88888.00 2009-06-28 19:43:54.500 179 12715.90 71.03 55132.85 88888.00 2009-06-28 19:43:54.625 179 12715.88 71.08 55132.85 88888.00 2009-06-28 19:43:54.750 179 12715.85 71.17 55132.88 88888.00 2009-06-28 19:43:54.875 179 12715.80 71.12 55132.88 88888.00 2009-06-28 19:43:55.000 179 12715.85 71.10 55132.85 88888.00 2009-06-28 19:43:55.125 179 12715.90 71.08 55132.82 88888.00 2009-06-28 19:43:55.250 179 12715.88 71.15 55132.85 88888.00 2009-06-28 19:43:55.375 179 12715.90 71.12 55132.85 88888.00 2009-06-28 19:43:55.500 179 12715.95 71.10 55132.85 88888.00 2009-06-28 19:43:55.625 179 12715.95 71.10 55132.85 88888.00 2009-06-28 19:43:55.750 179 12715.92 71.10 55132.85 88888.00 2009-06-28 19:43:55.875 179 12715.92 71.12 55132.85 88888.00 2009-06-28 19:43:56.000 179 12715.98 71.08 55132.85 88888.00 2009-06-28 19:43:56.125 179 12715.95 71.05 55132.85 88888.00 2009-06-28 19:43:56.250 179 12715.88 71.08 55132.85 88888.00 2009-06-28 19:43:56.375 179 12715.90 71.12 55132.85 88888.00 2009-06-28 19:43:56.500 179 12715.92 71.12 55132.85 88888.00 2009-06-28 19:43:56.625 179 12715.92 71.10 55132.80 88888.00 2009-06-28 19:43:56.750 179 12715.95 71.05 55132.85 88888.00 2009-06-28 19:43:56.875 179 12715.90 71.03 55132.85 88888.00 2009-06-28 19:43:57.000 179 12715.88 71.08 55132.85 88888.00 2009-06-28 19:43:57.125 179 12715.88 71.05 55132.85 88888.00 2009-06-28 19:43:57.250 179 12715.88 71.03 55132.88 88888.00 2009-06-28 19:43:57.375 179 12715.90 71.08 55132.90 88888.00 2009-06-28 19:43:57.500 179 12715.90 71.05 55132.93 88888.00 2009-06-28 19:43:57.625 179 12715.92 71.08 55132.88 88888.00 2009-06-28 19:43:57.750 179 12715.92 71.03 55132.88 88888.00 2009-06-28 19:43:57.875 179 12715.83 71.03 55132.88 88888.00 2009-06-28 19:43:58.000 179 12715.83 71.03 55132.88 88888.00 2009-06-28 19:43:58.125 179 12715.90 71.05 55132.88 88888.00 2009-06-28 19:43:58.250 179 12715.92 71.08 55132.90 88888.00 2009-06-28 19:43:58.375 179 12716.00 71.08 55132.90 88888.00 2009-06-28 19:43:58.500 179 12716.02 71.03 55132.90 88888.00 2009-06-28 19:43:58.625 179 12716.00 71.03 55132.88 88888.00 2009-06-28 19:43:58.750 179 12715.92 71.00 55132.85 88888.00 2009-06-28 19:43:58.875 179 12715.88 71.00 55132.88 88888.00 2009-06-28 19:43:59.000 179 12715.95 71.08 55132.88 88888.00 2009-06-28 19:43:59.125 179 12716.00 71.08 55132.88 88888.00 2009-06-28 19:43:59.250 179 12715.98 71.03 55132.90 88888.00 2009-06-28 19:43:59.375 179 12715.92 71.03 55132.90 88888.00 2009-06-28 19:43:59.500 179 12715.90 71.10 55132.93 88888.00 2009-06-28 19:43:59.625 179 12715.90 71.05 55132.88 88888.00 2009-06-28 19:43:59.750 179 12715.88 71.00 55132.85 88888.00 2009-06-28 19:43:59.875 179 12715.88 70.97 55132.82 88888.00 2009-06-28 19:44:00.000 179 12715.92 71.05 55132.85 88888.00 2009-06-28 19:44:00.125 179 12715.88 71.00 55132.85 88888.00 2009-06-28 19:44:00.250 179 12715.88 70.97 55132.88 88888.00 2009-06-28 19:44:00.375 179 12715.92 71.00 55132.90 88888.00 2009-06-28 19:44:00.500 179 12715.88 71.00 55132.88 88888.00 2009-06-28 19:44:00.625 179 12715.85 71.00 55132.88 88888.00 2009-06-28 19:44:00.750 179 12715.92 71.00 55132.88 88888.00 2009-06-28 19:44:00.875 179 12715.92 71.03 55132.88 88888.00 2009-06-28 19:44:01.000 179 12715.92 71.03 55132.88 88888.00 2009-06-28 19:44:01.125 179 12715.85 71.03 55132.88 88888.00 2009-06-28 19:44:01.250 179 12715.80 70.95 55132.85 88888.00 2009-06-28 19:44:01.375 179 12715.83 70.97 55132.88 88888.00 2009-06-28 19:44:01.500 179 12715.90 71.03 55132.85 88888.00 2009-06-28 19:44:01.625 179 12715.85 70.97 55132.85 88888.00 2009-06-28 19:44:01.750 179 12715.83 70.95 55132.88 88888.00 2009-06-28 19:44:01.875 179 12715.90 71.03 55132.88 88888.00 2009-06-28 19:44:02.000 179 12715.90 71.00 55132.85 88888.00 2009-06-28 19:44:02.125 179 12715.85 70.97 55132.85 88888.00 2009-06-28 19:44:02.250 179 12715.77 71.00 55132.90 88888.00 2009-06-28 19:44:02.375 179 12715.88 71.05 55132.88 88888.00 2009-06-28 19:44:02.500 179 12715.92 71.03 55132.88 88888.00 2009-06-28 19:44:02.625 179 12715.88 71.03 55132.88 88888.00 2009-06-28 19:44:02.750 179 12715.90 71.08 55132.88 88888.00 2009-06-28 19:44:02.875 179 12715.92 71.08 55132.88 88888.00 2009-06-28 19:44:03.000 179 12715.85 71.00 55132.85 88888.00 2009-06-28 19:44:03.125 179 12715.85 71.03 55132.88 88888.00 2009-06-28 19:44:03.250 179 12715.92 71.03 55132.90 88888.00 2009-06-28 19:44:03.375 179 12715.98 71.03 55132.88 88888.00 2009-06-28 19:44:03.500 179 12715.92 71.00 55132.88 88888.00 2009-06-28 19:44:03.625 179 12715.90 70.95 55132.85 88888.00 2009-06-28 19:44:03.750 179 12715.83 70.97 55132.85 88888.00 2009-06-28 19:44:03.875 179 12715.80 71.00 55132.85 88888.00 2009-06-28 19:44:04.000 179 12715.88 71.08 55132.88 88888.00 2009-06-28 19:44:04.125 179 12715.83 71.00 55132.88 88888.00 2009-06-28 19:44:04.250 179 12715.73 70.95 55132.88 88888.00 2009-06-28 19:44:04.375 179 12715.73 70.97 55132.88 88888.00 2009-06-28 19:44:04.500 179 12715.77 70.97 55132.88 88888.00 2009-06-28 19:44:04.625 179 12715.83 70.97 55132.88 88888.00 2009-06-28 19:44:04.750 179 12715.88 71.10 55132.90 88888.00 2009-06-28 19:44:04.875 179 12715.85 71.10 55132.90 88888.00 2009-06-28 19:44:05.000 179 12715.92 71.10 55132.85 88888.00 2009-06-28 19:44:05.125 179 12715.92 71.05 55132.88 88888.00 2009-06-28 19:44:05.250 179 12715.85 70.97 55132.88 88888.00 2009-06-28 19:44:05.375 179 12715.83 70.97 55132.88 88888.00 2009-06-28 19:44:05.500 179 12715.83 71.03 55132.88 88888.00 2009-06-28 19:44:05.625 179 12715.83 71.00 55132.88 88888.00 2009-06-28 19:44:05.750 179 12715.83 71.00 55132.88 88888.00 2009-06-28 19:44:05.875 179 12715.77 70.97 55132.88 88888.00 2009-06-28 19:44:06.000 179 12715.73 70.97 55132.82 88888.00 2009-06-28 19:44:06.125 179 12715.73 70.95 55132.82 88888.00 2009-06-28 19:44:06.250 179 12715.70 70.92 55132.88 88888.00 2009-06-28 19:44:06.375 179 12715.73 70.97 55132.88 88888.00 2009-06-28 19:44:06.500 179 12715.65 70.88 55132.88 88888.00 2009-06-28 19:44:06.625 179 12715.62 70.85 55132.85 88888.00 2009-06-28 19:44:06.750 179 12715.67 70.88 55132.88 88888.00 2009-06-28 19:44:06.875 179 12715.75 70.97 55132.90 88888.00 2009-06-28 19:44:07.000 179 12715.77 71.08 55132.93 88888.00 2009-06-28 19:44:07.125 179 12715.77 71.08 55132.95 88888.00 2009-06-28 19:44:07.250 179 12715.70 71.00 55132.90 88888.00 2009-06-28 19:44:07.375 179 12715.67 70.95 55132.90 88888.00 2009-06-28 19:44:07.500 179 12715.73 71.00 55132.88 88888.00 2009-06-28 19:44:07.625 179 12715.73 70.97 55132.88 88888.00 2009-06-28 19:44:07.750 179 12715.65 70.97 55132.88 88888.00 2009-06-28 19:44:07.875 179 12715.62 70.97 55132.93 88888.00 2009-06-28 19:44:08.000 179 12715.70 71.00 55132.93 88888.00 2009-06-28 19:44:08.125 179 12715.73 70.97 55132.90 88888.00 2009-06-28 19:44:08.250 179 12715.62 70.92 55132.88 88888.00 2009-06-28 19:44:08.375 179 12715.62 70.92 55132.90 88888.00 2009-06-28 19:44:08.500 179 12715.70 71.00 55132.93 88888.00 2009-06-28 19:44:08.625 179 12715.73 71.03 55132.95 88888.00 2009-06-28 19:44:08.750 179 12715.65 70.92 55132.90 88888.00 2009-06-28 19:44:08.875 179 12715.62 70.90 55132.88 88888.00 2009-06-28 19:44:09.000 179 12715.58 70.88 55132.82 88888.00 2009-06-28 19:44:09.125 179 12715.60 70.90 55132.88 88888.00 2009-06-28 19:44:09.250 179 12715.58 70.95 55132.90 88888.00 2009-06-28 19:44:09.375 179 12715.60 70.97 55132.88 88888.00 2009-06-28 19:44:09.500 179 12715.58 70.95 55132.90 88888.00 2009-06-28 19:44:09.625 179 12715.60 70.95 55132.93 88888.00 2009-06-28 19:44:09.750 179 12715.65 70.95 55132.93 88888.00 2009-06-28 19:44:09.875 179 12715.65 70.90 55132.88 88888.00 2009-06-28 19:44:10.000 179 12715.60 70.83 55132.88 88888.00 2009-06-28 19:44:10.125 179 12715.62 70.92 55132.90 88888.00 2009-06-28 19:44:10.250 179 12715.58 70.92 55132.90 88888.00 2009-06-28 19:44:10.375 179 12715.52 70.85 55132.88 88888.00 2009-06-28 19:44:10.500 179 12715.40 70.80 55132.88 88888.00 2009-06-28 19:44:10.625 179 12715.42 70.80 55132.88 88888.00 2009-06-28 19:44:10.750 179 12715.58 70.90 55132.90 88888.00 2009-06-28 19:44:10.875 179 12715.62 70.90 55132.90 88888.00 2009-06-28 19:44:11.000 179 12715.55 70.85 55132.90 88888.00 2009-06-28 19:44:11.125 179 12715.48 70.85 55132.90 88888.00 2009-06-28 19:44:11.250 179 12715.52 70.88 55132.93 88888.00 2009-06-28 19:44:11.375 179 12715.50 70.90 55132.90 88888.00 2009-06-28 19:44:11.500 179 12715.48 70.88 55132.90 88888.00 2009-06-28 19:44:11.625 179 12715.50 70.88 55132.90 88888.00 2009-06-28 19:44:11.750 179 12715.45 70.80 55132.88 88888.00 2009-06-28 19:44:11.875 179 12715.45 70.80 55132.88 88888.00 2009-06-28 19:44:12.000 179 12715.42 70.78 55132.88 88888.00 2009-06-28 19:44:12.125 179 12715.45 70.78 55132.90 88888.00 2009-06-28 19:44:12.250 179 12715.40 70.75 55132.88 88888.00 2009-06-28 19:44:12.375 179 12715.40 70.70 55132.85 88888.00 2009-06-28 19:44:12.500 179 12715.45 70.72 55132.90 88888.00 2009-06-28 19:44:12.625 179 12715.50 70.75 55132.90 88888.00 2009-06-28 19:44:12.750 179 12715.48 70.78 55132.93 88888.00 2009-06-28 19:44:12.875 179 12715.52 70.83 55132.93 88888.00 2009-06-28 19:44:13.000 179 12715.45 70.78 55132.93 88888.00 2009-06-28 19:44:13.125 179 12715.42 70.75 55132.93 88888.00 2009-06-28 19:44:13.250 179 12715.42 70.72 55132.90 88888.00 2009-06-28 19:44:13.375 179 12715.35 70.70 55132.90 88888.00 2009-06-28 19:44:13.500 179 12715.45 70.80 55132.95 88888.00 2009-06-28 19:44:13.625 179 12715.52 70.78 55132.93 88888.00 2009-06-28 19:44:13.750 179 12715.45 70.70 55132.93 88888.00 2009-06-28 19:44:13.875 179 12715.38 70.67 55132.93 88888.00 2009-06-28 19:44:14.000 179 12715.40 70.72 55132.93 88888.00 2009-06-28 19:44:14.125 179 12715.33 70.70 55132.93 88888.00 2009-06-28 19:44:14.250 179 12715.30 70.65 55132.93 88888.00 2009-06-28 19:44:14.375 179 12715.40 70.65 55132.93 88888.00 2009-06-28 19:44:14.500 179 12715.42 70.70 55132.95 88888.00 2009-06-28 19:44:14.625 179 12715.38 70.67 55132.93 88888.00 2009-06-28 19:44:14.750 179 12715.38 70.72 55132.95 88888.00 2009-06-28 19:44:14.875 179 12715.35 70.72 55132.95 88888.00 2009-06-28 19:44:15.000 179 12715.33 70.67 55132.90 88888.00 2009-06-28 19:44:15.125 179 12715.33 70.62 55132.93 88888.00 2009-06-28 19:44:15.250 179 12715.33 70.58 55132.90 88888.00 2009-06-28 19:44:15.375 179 12715.42 70.65 55132.95 88888.00 2009-06-28 19:44:15.500 179 12715.42 70.72 55132.97 88888.00 2009-06-28 19:44:15.625 179 12715.35 70.72 55132.95 88888.00 2009-06-28 19:44:15.750 179 12715.27 70.67 55132.95 88888.00 2009-06-28 19:44:15.875 179 12715.30 70.62 55132.93 88888.00 2009-06-28 19:44:16.000 179 12715.30 70.65 55132.93 88888.00 2009-06-28 19:44:16.125 179 12715.30 70.58 55132.93 88888.00 2009-06-28 19:44:16.250 179 12715.30 70.65 55132.93 88888.00 2009-06-28 19:44:16.375 179 12715.38 70.70 55132.95 88888.00 2009-06-28 19:44:16.500 179 12715.35 70.67 55132.97 88888.00 2009-06-28 19:44:16.625 179 12715.33 70.62 55132.95 88888.00 2009-06-28 19:44:16.750 179 12715.25 70.58 55132.95 88888.00 2009-06-28 19:44:16.875 179 12715.20 70.55 55132.93 88888.00 2009-06-28 19:44:17.000 179 12715.20 70.55 55132.93 88888.00 2009-06-28 19:44:17.125 179 12715.27 70.60 55132.95 88888.00 2009-06-28 19:44:17.250 179 12715.23 70.60 55132.97 88888.00 2009-06-28 19:44:17.375 179 12715.17 70.60 55132.95 88888.00 2009-06-28 19:44:17.500 179 12715.17 70.58 55132.97 88888.00 2009-06-28 19:44:17.625 179 12715.27 70.62 55132.97 88888.00 2009-06-28 19:44:17.750 179 12715.40 70.58 55132.95 88888.00 2009-06-28 19:44:17.875 179 12715.33 70.53 55132.93 88888.00 2009-06-28 19:44:18.000 179 12715.27 70.53 55132.90 88888.00 2009-06-28 19:44:18.125 179 12715.33 70.55 55132.93 88888.00 2009-06-28 19:44:18.250 179 12715.35 70.55 55132.95 88888.00 2009-06-28 19:44:18.375 179 12715.40 70.60 55132.93 88888.00 2009-06-28 19:44:18.500 179 12715.38 70.58 55132.95 88888.00 2009-06-28 19:44:18.625 179 12715.35 70.53 55132.93 88888.00 2009-06-28 19:44:18.750 179 12715.38 70.50 55132.95 88888.00 2009-06-28 19:44:18.875 179 12715.30 70.45 55132.93 88888.00 2009-06-28 19:44:19.000 179 12715.23 70.45 55132.93 88888.00 2009-06-28 19:44:19.125 179 12715.23 70.50 55132.97 88888.00 2009-06-28 19:44:19.250 179 12715.23 70.50 55132.95 88888.00 2009-06-28 19:44:19.375 179 12715.20 70.47 55132.93 88888.00 2009-06-28 19:44:19.500 179 12715.17 70.55 55132.97 88888.00 2009-06-28 19:44:19.625 179 12715.20 70.55 55133.03 88888.00 2009-06-28 19:44:19.750 179 12715.20 70.50 55132.97 88888.00 2009-06-28 19:44:19.875 179 12715.20 70.45 55132.95 88888.00 2009-06-28 19:44:20.000 179 12715.17 70.45 55132.95 88888.00 2009-06-28 19:44:20.125 179 12715.12 70.45 55132.93 88888.00 2009-06-28 19:44:20.250 179 12715.10 70.53 55132.95 88888.00 2009-06-28 19:44:20.375 179 12715.20 70.55 55132.97 88888.00 2009-06-28 19:44:20.500 179 12715.30 70.53 55132.97 88888.00 2009-06-28 19:44:20.625 179 12715.33 70.47 55132.95 88888.00 2009-06-28 19:44:20.750 179 12715.25 70.50 55132.95 88888.00 2009-06-28 19:44:20.875 179 12715.17 70.50 55132.95 88888.00 2009-06-28 19:44:21.000 179 12715.17 70.47 55132.95 88888.00 2009-06-28 19:44:21.125 179 12715.20 70.50 55132.95 88888.00 2009-06-28 19:44:21.250 179 12715.25 70.50 55132.97 88888.00 2009-06-28 19:44:21.375 179 12715.23 70.47 55132.95 88888.00 2009-06-28 19:44:21.500 179 12715.15 70.40 55132.93 88888.00 2009-06-28 19:44:21.625 179 12715.15 70.47 55132.95 88888.00 2009-06-28 19:44:21.750 179 12715.15 70.47 55132.95 88888.00 2009-06-28 19:44:21.875 179 12715.17 70.50 55132.95 88888.00 2009-06-28 19:44:22.000 179 12715.17 70.45 55132.93 88888.00 2009-06-28 19:44:22.125 179 12715.08 70.35 55132.95 88888.00 2009-06-28 19:44:22.250 179 12715.08 70.42 55132.95 88888.00 2009-06-28 19:44:22.375 179 12715.15 70.45 55132.95 88888.00 2009-06-28 19:44:22.500 179 12715.12 70.42 55132.97 88888.00 2009-06-28 19:44:22.625 179 12715.08 70.45 55133.00 88888.00 2009-06-28 19:44:22.750 179 12715.05 70.38 55132.93 88888.00 2009-06-28 19:44:22.875 179 12715.10 70.38 55132.93 88888.00 2009-06-28 19:44:23.000 179 12715.10 70.45 55132.95 88888.00 2009-06-28 19:44:23.125 179 12715.12 70.42 55132.97 88888.00 2009-06-28 19:44:23.250 179 12715.12 70.38 55132.95 88888.00 2009-06-28 19:44:23.375 179 12715.17 70.40 55132.97 88888.00 2009-06-28 19:44:23.500 179 12715.20 70.38 55132.95 88888.00 2009-06-28 19:44:23.625 179 12715.15 70.33 55132.95 88888.00 2009-06-28 19:44:23.750 179 12715.02 70.33 55132.93 88888.00 2009-06-28 19:44:23.875 179 12715.02 70.38 55132.95 88888.00 2009-06-28 19:44:24.000 179 12715.08 70.30 55132.93 88888.00 2009-06-28 19:44:24.125 179 12715.10 70.28 55132.93 88888.00 2009-06-28 19:44:24.250 179 12715.23 70.35 55132.95 88888.00 2009-06-28 19:44:24.375 179 12715.17 70.35 55132.95 88888.00 2009-06-28 19:44:24.500 179 12715.12 70.38 55132.95 88888.00 2009-06-28 19:44:24.625 179 12715.10 70.35 55132.95 88888.00 2009-06-28 19:44:24.750 179 12715.08 70.35 55133.00 88888.00 2009-06-28 19:44:24.875 179 12715.08 70.33 55133.00 88888.00 2009-06-28 19:44:25.000 179 12715.10 70.30 55132.95 88888.00 2009-06-28 19:44:25.125 179 12715.15 70.30 55132.95 88888.00 2009-06-28 19:44:25.250 179 12715.17 70.35 55132.95 88888.00 2009-06-28 19:44:25.375 179 12715.17 70.38 55132.95 88888.00 2009-06-28 19:44:25.500 179 12715.12 70.28 55132.95 88888.00 2009-06-28 19:44:25.625 179 12715.10 70.30 55132.95 88888.00 2009-06-28 19:44:25.750 179 12715.08 70.30 55132.93 88888.00 2009-06-28 19:44:25.875 179 12715.08 70.28 55132.90 88888.00 2009-06-28 19:44:26.000 179 12715.10 70.22 55132.90 88888.00 2009-06-28 19:44:26.125 179 12715.05 70.22 55132.93 88888.00 2009-06-28 19:44:26.250 179 12715.05 70.30 55132.95 88888.00 2009-06-28 19:44:26.375 179 12715.15 70.35 55132.97 88888.00 2009-06-28 19:44:26.500 179 12715.17 70.28 55132.97 88888.00 2009-06-28 19:44:26.625 179 12715.17 70.17 55132.95 88888.00 2009-06-28 19:44:26.750 179 12715.15 70.22 55132.95 88888.00 2009-06-28 19:44:26.875 179 12715.20 70.35 55132.97 88888.00 2009-06-28 19:44:27.000 179 12715.25 70.38 55132.97 88888.00 2009-06-28 19:44:27.125 179 12715.27 70.28 55133.00 88888.00 2009-06-28 19:44:27.250 179 12715.20 70.20 55132.95 88888.00 2009-06-28 19:44:27.375 179 12715.23 70.22 55132.90 88888.00 2009-06-28 19:44:27.500 179 12715.23 70.22 55132.95 88888.00 2009-06-28 19:44:27.625 179 12715.17 70.22 55132.97 88888.00 2009-06-28 19:44:27.750 179 12715.10 70.22 55132.97 88888.00 2009-06-28 19:44:27.875 179 12715.12 70.15 55132.95 88888.00 2009-06-28 19:44:28.000 179 12715.17 70.15 55132.93 88888.00 2009-06-28 19:44:28.125 179 12715.15 70.22 55132.97 88888.00 2009-06-28 19:44:28.250 179 12715.10 70.17 55132.95 88888.00 2009-06-28 19:44:28.375 179 12715.05 70.12 55132.95 88888.00 2009-06-28 19:44:28.500 179 12715.05 70.12 55132.95 88888.00 2009-06-28 19:44:28.625 179 12715.08 70.15 55132.97 88888.00 2009-06-28 19:44:28.750 179 12715.10 70.20 55132.97 88888.00 2009-06-28 19:44:28.875 179 12715.15 70.28 55133.00 88888.00 2009-06-28 19:44:29.000 179 12715.17 70.25 55132.97 88888.00 2009-06-28 19:44:29.125 179 12715.12 70.20 55132.97 88888.00 2009-06-28 19:44:29.250 179 12715.10 70.12 55132.95 88888.00 2009-06-28 19:44:29.375 179 12715.10 70.12 55132.95 88888.00 2009-06-28 19:44:29.500 179 12715.08 70.10 55132.95 88888.00 2009-06-28 19:44:29.625 179 12715.08 70.12 55132.95 88888.00 2009-06-28 19:44:29.750 179 12715.10 70.20 55132.95 88888.00 2009-06-28 19:44:29.875 179 12715.10 70.17 55132.93 88888.00 2009-06-28 19:44:30.000 179 12715.08 70.08 55132.90 88888.00 2009-06-28 19:44:30.125 179 12715.17 70.08 55132.95 88888.00 2009-06-28 19:44:30.250 179 12715.15 70.17 55132.97 88888.00 2009-06-28 19:44:30.375 179 12715.15 70.17 55132.95 88888.00 2009-06-28 19:44:30.500 179 12715.17 70.17 55132.95 88888.00 2009-06-28 19:44:30.625 179 12715.15 70.15 55132.95 88888.00 2009-06-28 19:44:30.750 179 12715.10 70.17 55132.97 88888.00 2009-06-28 19:44:30.875 179 12715.10 70.15 55132.97 88888.00 2009-06-28 19:44:31.000 179 12715.17 70.12 55132.97 88888.00 2009-06-28 19:44:31.125 179 12715.15 70.08 55132.95 88888.00 2009-06-28 19:44:31.250 179 12715.02 70.05 55132.93 88888.00 2009-06-28 19:44:31.375 179 12715.00 70.03 55132.90 88888.00 2009-06-28 19:44:31.500 179 12715.02 70.05 55132.93 88888.00 2009-06-28 19:44:31.625 179 12715.10 70.10 55132.97 88888.00 2009-06-28 19:44:31.750 179 12715.00 70.08 55132.97 88888.00 2009-06-28 19:44:31.875 179 12715.00 70.03 55132.97 88888.00 2009-06-28 19:44:32.000 179 12715.00 70.08 55132.97 88888.00 2009-06-28 19:44:32.125 179 12715.02 70.10 55133.00 88888.00 2009-06-28 19:44:32.250 179 12715.05 70.08 55132.97 88888.00 2009-06-28 19:44:32.375 179 12715.08 70.10 55132.97 88888.00 2009-06-28 19:44:32.500 179 12715.02 70.05 55132.95 88888.00 2009-06-28 19:44:32.625 179 12715.00 70.00 55132.95 88888.00 2009-06-28 19:44:32.750 179 12714.98 70.03 55132.95 88888.00 2009-06-28 19:44:32.875 179 12714.98 70.05 55132.97 88888.00 2009-06-28 19:44:33.000 179 12714.98 70.05 55132.95 88888.00 2009-06-28 19:44:33.125 179 12715.08 70.08 55132.97 88888.00 2009-06-28 19:44:33.250 179 12715.08 70.05 55133.00 88888.00 2009-06-28 19:44:33.375 179 12715.05 70.10 55132.97 88888.00 2009-06-28 19:44:33.500 179 12715.00 70.08 55132.97 88888.00 2009-06-28 19:44:33.625 179 12715.02 70.05 55133.00 88888.00 2009-06-28 19:44:33.750 179 12715.10 70.03 55133.00 88888.00 2009-06-28 19:44:33.875 179 12715.08 69.97 55132.97 88888.00 2009-06-28 19:44:34.000 179 12715.00 69.97 55132.97 88888.00 2009-06-28 19:44:34.125 179 12715.05 70.08 55132.97 88888.00 2009-06-28 19:44:34.250 179 12715.12 70.08 55133.00 88888.00 2009-06-28 19:44:34.375 179 12715.15 70.10 55133.00 88888.00 2009-06-28 19:44:34.500 179 12715.15 70.05 55132.97 88888.00 2009-06-28 19:44:34.625 179 12715.08 70.03 55132.93 88888.00 2009-06-28 19:44:34.750 179 12715.08 70.00 55132.90 88888.00 2009-06-28 19:44:34.875 179 12715.08 70.03 55132.93 88888.00 2009-06-28 19:44:35.000 179 12715.10 70.00 55132.93 88888.00 2009-06-28 19:44:35.125 179 12715.08 69.92 55132.90 88888.00 2009-06-28 19:44:35.250 179 12715.05 69.97 55132.90 88888.00 2009-06-28 19:44:35.375 179 12715.05 70.00 55132.90 88888.00 2009-06-28 19:44:35.500 179 12715.08 70.00 55132.93 88888.00 2009-06-28 19:44:35.625 179 12715.10 70.00 55132.93 88888.00 2009-06-28 19:44:35.750 179 12715.12 70.05 55132.95 88888.00 2009-06-28 19:44:35.875 179 12715.15 70.08 55132.95 88888.00 2009-06-28 19:44:36.000 179 12715.17 70.08 55132.95 88888.00 2009-06-28 19:44:36.125 179 12715.12 70.05 55132.95 88888.00 2009-06-28 19:44:36.250 179 12715.00 70.03 55132.97 88888.00 2009-06-28 19:44:36.375 179 12714.98 70.00 55132.93 88888.00 2009-06-28 19:44:36.500 179 12714.98 69.95 55132.93 88888.00 2009-06-28 19:44:36.625 179 12715.02 70.05 55132.95 88888.00 2009-06-28 19:44:36.750 179 12715.00 70.03 55132.93 88888.00 2009-06-28 19:44:36.875 179 12714.92 69.95 55132.95 88888.00 2009-06-28 19:44:37.000 179 12714.92 69.95 55132.95 88888.00 2009-06-28 19:44:37.125 179 12714.95 70.00 55132.93 88888.00 2009-06-28 19:44:37.250 179 12714.92 69.97 55132.97 88888.00 2009-06-28 19:44:37.375 179 12714.98 69.97 55132.93 88888.00 2009-06-28 19:44:37.500 179 12714.95 69.90 55132.93 88888.00 2009-06-28 19:44:37.625 179 12714.92 69.95 55132.97 88888.00 2009-06-28 19:44:37.750 179 12714.95 69.97 55133.00 88888.00 2009-06-28 19:44:37.875 179 12715.00 69.92 55132.95 88888.00 2009-06-28 19:44:38.000 179 12715.00 69.85 55132.93 88888.00 2009-06-28 19:44:38.125 179 12715.02 69.90 55132.97 88888.00 2009-06-28 19:44:38.250 179 12715.02 69.95 55133.00 88888.00 2009-06-28 19:44:38.375 179 12715.00 69.92 55132.97 88888.00 2009-06-28 19:44:38.500 179 12715.02 69.90 55133.00 88888.00 2009-06-28 19:44:38.625 179 12715.05 69.88 55132.97 88888.00 2009-06-28 19:44:38.750 179 12714.98 69.80 55132.95 88888.00 2009-06-28 19:44:38.875 179 12714.95 69.80 55132.97 88888.00 2009-06-28 19:44:39.000 179 12714.98 69.83 55132.97 88888.00 2009-06-28 19:44:39.125 179 12714.95 69.83 55132.93 88888.00 2009-06-28 19:44:39.250 179 12715.02 69.92 55132.97 88888.00 2009-06-28 19:44:39.375 179 12715.02 69.90 55133.00 88888.00 2009-06-28 19:44:39.500 179 12714.95 69.83 55132.97 88888.00 2009-06-28 19:44:39.625 179 12714.88 69.83 55132.93 88888.00 2009-06-28 19:44:39.750 179 12714.92 69.90 55132.95 88888.00 2009-06-28 19:44:39.875 179 12715.00 69.95 55133.00 88888.00 2009-06-28 19:44:40.000 179 12714.92 69.85 55132.95 88888.00 2009-06-28 19:44:40.125 179 12714.98 69.80 55132.97 88888.00 2009-06-28 19:44:40.250 179 12714.95 69.80 55132.97 88888.00 2009-06-28 19:44:40.375 179 12714.95 69.85 55133.00 88888.00 2009-06-28 19:44:40.500 179 12714.92 69.88 55133.00 88888.00 2009-06-28 19:44:40.625 179 12714.95 69.90 55133.00 88888.00 2009-06-28 19:44:40.750 179 12714.92 69.85 55132.97 88888.00 2009-06-28 19:44:40.875 179 12714.90 69.80 55133.00 88888.00 2009-06-28 19:44:41.000 179 12714.98 69.78 55133.00 88888.00 2009-06-28 19:44:41.125 179 12715.00 69.83 55133.00 88888.00 2009-06-28 19:44:41.250 179 12714.90 69.75 55133.00 88888.00 2009-06-28 19:44:41.375 179 12714.88 69.75 55132.97 88888.00 2009-06-28 19:44:41.500 179 12714.85 69.75 55132.97 88888.00 2009-06-28 19:44:41.625 179 12714.85 69.78 55133.00 88888.00 2009-06-28 19:44:41.750 179 12714.85 69.83 55133.03 88888.00 2009-06-28 19:44:41.875 179 12714.85 69.80 55133.00 88888.00 2009-06-28 19:44:42.000 179 12714.88 69.75 55132.97 88888.00 2009-06-28 19:44:42.125 179 12714.85 69.70 55132.97 88888.00 2009-06-28 19:44:42.250 179 12714.77 69.72 55133.03 88888.00 2009-06-28 19:44:42.375 179 12714.80 69.75 55133.03 88888.00 2009-06-28 19:44:42.500 179 12714.85 69.80 55133.03 88888.00 2009-06-28 19:44:42.625 179 12714.85 69.72 55133.03 88888.00 2009-06-28 19:44:42.750 179 12714.92 69.67 55133.00 88888.00 2009-06-28 19:44:42.875 179 12714.90 69.70 55133.00 88888.00 2009-06-28 19:44:43.000 179 12714.85 69.67 55133.00 88888.00 2009-06-28 19:44:43.125 179 12714.83 69.72 55133.03 88888.00 2009-06-28 19:44:43.250 179 12714.73 69.70 55133.03 88888.00 2009-06-28 19:44:43.375 179 12714.73 69.70 55133.03 88888.00 2009-06-28 19:44:43.500 179 12714.77 69.67 55132.97 88888.00 2009-06-28 19:44:43.625 179 12714.83 69.65 55133.00 88888.00 2009-06-28 19:44:43.750 179 12714.83 69.62 55132.97 88888.00 2009-06-28 19:44:43.875 179 12714.73 69.58 55133.00 88888.00 2009-06-28 19:44:44.000 179 12714.75 69.65 55133.03 88888.00 2009-06-28 19:44:44.125 179 12714.75 69.65 55133.03 88888.00 2009-06-28 19:44:44.250 179 12714.77 69.72 55133.07 88888.00 2009-06-28 19:44:44.375 179 12714.88 69.75 55133.07 88888.00 2009-06-28 19:44:44.500 179 12714.85 69.72 55133.05 88888.00 2009-06-28 19:44:44.625 179 12714.80 69.67 55133.00 88888.00 2009-06-28 19:44:44.750 179 12714.83 69.65 55133.05 88888.00 2009-06-28 19:44:44.875 179 12714.85 69.67 55133.07 88888.00 2009-06-28 19:44:45.000 179 12714.88 69.67 55133.05 88888.00 2009-06-28 19:44:45.125 179 12714.83 69.62 55133.03 88888.00 2009-06-28 19:44:45.250 179 12714.77 69.60 55133.00 88888.00 2009-06-28 19:44:45.375 179 12714.83 69.62 55133.03 88888.00 2009-06-28 19:44:45.500 179 12714.92 69.67 55133.05 88888.00 2009-06-28 19:44:45.625 179 12714.90 69.70 55133.03 88888.00 2009-06-28 19:44:45.750 179 12714.85 69.70 55133.03 88888.00 2009-06-28 19:44:45.875 179 12714.88 69.70 55133.03 88888.00 2009-06-28 19:44:46.000 179 12714.80 69.60 55133.00 88888.00 2009-06-28 19:44:46.125 179 12714.80 69.60 55133.00 88888.00 2009-06-28 19:44:46.250 179 12714.83 69.62 55133.03 88888.00 2009-06-28 19:44:46.375 179 12714.80 69.62 55133.03 88888.00 2009-06-28 19:44:46.500 179 12714.77 69.60 55133.03 88888.00 2009-06-28 19:44:46.625 179 12714.80 69.62 55133.05 88888.00 2009-06-28 19:44:46.750 179 12714.88 69.65 55133.07 88888.00 2009-06-28 19:44:46.875 179 12714.88 69.60 55133.03 88888.00 2009-06-28 19:44:47.000 179 12714.85 69.62 55133.03 88888.00 2009-06-28 19:44:47.125 179 12714.80 69.58 55133.05 88888.00 2009-06-28 19:44:47.250 179 12714.77 69.55 55133.05 88888.00 2009-06-28 19:44:47.375 179 12714.80 69.58 55133.03 88888.00 2009-06-28 19:44:47.500 179 12714.83 69.58 55133.03 88888.00 2009-06-28 19:44:47.625 179 12714.85 69.62 55133.05 88888.00 2009-06-28 19:44:47.750 179 12714.80 69.65 55133.07 88888.00 2009-06-28 19:44:47.875 179 12714.70 69.65 55133.10 88888.00 2009-06-28 19:44:48.000 179 12714.70 69.58 55133.03 88888.00 2009-06-28 19:44:48.125 179 12714.80 69.55 55133.03 88888.00 2009-06-28 19:44:48.250 179 12714.77 69.55 55133.03 88888.00 2009-06-28 19:44:48.375 179 12714.73 69.55 55133.03 88888.00 2009-06-28 19:44:48.500 179 12714.75 69.55 55133.05 88888.00 2009-06-28 19:44:48.625 179 12714.80 69.60 55133.07 88888.00 2009-06-28 19:44:48.750 179 12714.80 69.58 55133.03 88888.00 2009-06-28 19:44:48.875 179 12714.75 69.55 55133.03 88888.00 2009-06-28 19:44:49.000 179 12714.77 69.53 55133.05 88888.00 2009-06-28 19:44:49.125 179 12714.80 69.53 55133.07 88888.00 2009-06-28 19:44:49.250 179 12714.73 69.47 55133.07 88888.00 2009-06-28 19:44:49.375 179 12714.75 69.55 55133.07 88888.00 2009-06-28 19:44:49.500 179 12714.77 69.58 55133.07 88888.00 2009-06-28 19:44:49.625 179 12714.83 69.60 55133.07 88888.00 2009-06-28 19:44:49.750 179 12714.77 69.55 55133.07 88888.00 2009-06-28 19:44:49.875 179 12714.80 69.55 55133.07 88888.00 2009-06-28 19:44:50.000 179 12714.83 69.58 55133.05 88888.00 2009-06-28 19:44:50.125 179 12714.80 69.50 55133.05 88888.00 2009-06-28 19:44:50.250 179 12714.73 69.47 55133.07 88888.00 2009-06-28 19:44:50.375 179 12714.67 69.50 55133.05 88888.00 2009-06-28 19:44:50.500 179 12714.65 69.50 55133.10 88888.00 2009-06-28 19:44:50.625 179 12714.73 69.53 55133.07 88888.00 2009-06-28 19:44:50.750 179 12714.73 69.42 55133.05 88888.00 2009-06-28 19:44:50.875 179 12714.65 69.38 55133.03 88888.00 2009-06-28 19:44:51.000 179 12714.65 69.42 55133.07 88888.00 2009-06-28 19:44:51.125 179 12714.70 69.40 55133.07 88888.00 2009-06-28 19:44:51.250 179 12714.62 69.33 55133.05 88888.00 2009-06-28 19:44:51.375 179 12714.67 69.38 55133.05 88888.00 2009-06-28 19:44:51.500 179 12714.70 69.40 55133.05 88888.00 2009-06-28 19:44:51.625 179 12714.73 69.38 55133.05 88888.00 2009-06-28 19:44:51.750 179 12714.75 69.45 55133.07 88888.00 2009-06-28 19:44:51.875 179 12714.77 69.40 55133.07 88888.00 2009-06-28 19:44:52.000 179 12714.75 69.42 55133.07 88888.00 2009-06-28 19:44:52.125 179 12714.67 69.45 55133.10 88888.00 2009-06-28 19:44:52.250 179 12714.70 69.42 55133.12 88888.00 2009-06-28 19:44:52.375 179 12714.77 69.38 55133.12 88888.00 2009-06-28 19:44:52.500 179 12714.77 69.40 55133.12 88888.00 2009-06-28 19:44:52.625 179 12714.77 69.38 55133.12 88888.00 2009-06-28 19:44:52.750 179 12714.80 69.38 55133.10 88888.00 2009-06-28 19:44:52.875 179 12714.83 69.38 55133.12 88888.00 2009-06-28 19:44:53.000 179 12714.77 69.30 55133.07 88888.00 2009-06-28 19:44:53.125 179 12714.73 69.35 55133.07 88888.00 2009-06-28 19:44:53.250 179 12714.77 69.35 55133.07 88888.00 2009-06-28 19:44:53.375 179 12714.90 69.45 55133.07 88888.00 2009-06-28 19:44:53.500 179 12714.90 69.45 55133.10 88888.00 2009-06-28 19:44:53.625 179 12714.88 69.38 55133.12 88888.00 2009-06-28 19:44:53.750 179 12714.83 69.30 55133.10 88888.00 2009-06-28 19:44:53.875 179 12714.80 69.33 55133.10 88888.00 2009-06-28 19:44:54.000 179 12714.88 69.35 55133.12 88888.00 2009-06-28 19:44:54.125 179 12714.92 69.35 55133.12 88888.00 2009-06-28 19:44:54.250 179 12714.88 69.28 55133.12 88888.00 2009-06-28 19:44:54.375 179 12714.88 69.30 55133.12 88888.00 2009-06-28 19:44:54.500 179 12714.88 69.33 55133.12 88888.00 2009-06-28 19:44:54.625 179 12714.80 69.22 55133.07 88888.00 2009-06-28 19:44:54.750 179 12714.75 69.15 55133.07 88888.00 2009-06-28 19:44:54.875 179 12714.80 69.20 55133.10 88888.00 2009-06-28 19:44:55.000 179 12714.75 69.17 55133.07 88888.00 2009-06-28 19:44:55.125 179 12714.73 69.12 55133.05 88888.00 2009-06-28 19:44:55.250 179 12714.80 69.17 55133.12 88888.00 2009-06-28 19:44:55.375 179 12714.88 69.22 55133.12 88888.00 2009-06-28 19:44:55.500 179 12714.90 69.25 55133.12 88888.00 2009-06-28 19:44:55.625 179 12714.85 69.25 55133.12 88888.00 2009-06-28 19:44:55.750 179 12714.77 69.15 55133.10 88888.00 2009-06-28 19:44:55.875 179 12714.77 69.10 55133.10 88888.00 2009-06-28 19:44:56.000 179 12714.83 69.12 55133.10 88888.00 2009-06-28 19:44:56.125 179 12714.83 69.15 55133.10 88888.00 2009-06-28 19:44:56.250 179 12714.75 69.12 55133.10 88888.00 2009-06-28 19:44:56.375 179 12714.75 69.12 55133.12 88888.00 2009-06-28 19:44:56.500 179 12714.70 69.08 55133.12 88888.00 2009-06-28 19:44:56.625 179 12714.67 69.05 55133.12 88888.00 2009-06-28 19:44:56.750 179 12714.75 69.10 55133.15 88888.00 2009-06-28 19:44:56.875 179 12714.77 69.08 55133.18 88888.00 2009-06-28 19:44:57.000 179 12714.77 69.05 55133.12 88888.00 2009-06-28 19:44:57.125 179 12714.77 69.08 55133.18 88888.00 2009-06-28 19:44:57.250 179 12714.73 69.05 55133.12 88888.00 2009-06-28 19:44:57.375 179 12714.67 69.08 55133.15 88888.00 2009-06-28 19:44:57.500 179 12714.73 69.10 55133.15 88888.00 2009-06-28 19:44:57.625 179 12714.75 69.12 55133.15 88888.00 2009-06-28 19:44:57.750 179 12714.73 69.05 55133.12 88888.00 2009-06-28 19:44:57.875 179 12714.65 69.00 55133.12 88888.00 2009-06-28 19:44:58.000 179 12714.75 69.03 55133.10 88888.00 2009-06-28 19:44:58.125 179 12714.83 69.00 55133.12 88888.00 2009-06-28 19:44:58.250 179 12714.80 68.97 55133.12 88888.00 2009-06-28 19:44:58.375 179 12714.75 68.90 55133.15 88888.00 2009-06-28 19:44:58.500 179 12714.75 68.92 55133.12 88888.00 2009-06-28 19:44:58.625 179 12714.85 68.95 55133.15 88888.00 2009-06-28 19:44:58.750 179 12714.88 68.90 55133.18 88888.00 2009-06-28 19:44:58.875 179 12714.88 68.90 55133.15 88888.00 2009-06-28 19:44:59.000 179 12714.88 68.90 55133.12 88888.00 2009-06-28 19:44:59.125 179 12714.85 68.88 55133.12 88888.00 2009-06-28 19:44:59.250 179 12714.80 68.85 55133.15 88888.00 2009-06-28 19:44:59.375 179 12714.83 68.85 55133.15 88888.00 2009-06-28 19:44:59.500 179 12714.88 68.88 55133.15 88888.00 2009-06-28 19:44:59.625 179 12714.92 68.90 55133.15 88888.00 2009-06-28 19:44:59.750 179 12714.92 68.88 55133.15 88888.00 2009-06-28 19:44:59.875 179 12714.98 68.85 55133.15 88888.00 2009-06-28 19:45:00.000 179 12714.95 68.85 55133.15 88888.00 2009-06-28 19:45:00.125 179 12714.92 68.85 55133.18 88888.00 2009-06-28 19:45:00.250 179 12714.85 68.83 55133.12 88888.00 2009-06-28 19:45:00.375 179 12714.88 68.83 55133.12 88888.00 2009-06-28 19:45:00.500 179 12714.92 68.80 55133.15 88888.00 2009-06-28 19:45:00.625 179 12715.02 68.80 55133.15 88888.00 2009-06-28 19:45:00.750 179 12715.00 68.78 55133.12 88888.00 2009-06-28 19:45:00.875 179 12714.90 68.67 55133.12 88888.00 2009-06-28 19:45:01.000 179 12714.90 68.70 55133.10 88888.00 2009-06-28 19:45:01.125 179 12714.98 68.78 55133.15 88888.00 2009-06-28 19:45:01.250 179 12714.98 68.67 55133.15 88888.00 2009-06-28 19:45:01.375 179 12714.92 68.62 55133.12 88888.00 2009-06-28 19:45:01.500 179 12714.92 68.60 55133.12 88888.00 2009-06-28 19:45:01.625 179 12714.98 68.67 55133.15 88888.00 2009-06-28 19:45:01.750 179 12715.00 68.67 55133.15 88888.00 2009-06-28 19:45:01.875 179 12714.92 68.60 55133.12 88888.00 2009-06-28 19:45:02.000 179 12714.92 68.60 55133.12 88888.00 2009-06-28 19:45:02.125 179 12714.90 68.55 55133.10 88888.00 2009-06-28 19:45:02.250 179 12714.88 68.55 55133.10 88888.00 2009-06-28 19:45:02.375 179 12715.00 68.60 55133.12 88888.00 2009-06-28 19:45:02.500 179 12715.00 68.55 55133.12 88888.00 2009-06-28 19:45:02.625 179 12715.00 68.53 55133.12 88888.00 2009-06-28 19:45:02.750 179 12715.02 68.53 55133.15 88888.00 2009-06-28 19:45:02.875 179 12715.05 68.58 55133.15 88888.00 2009-06-28 19:45:03.000 179 12715.05 68.55 55133.15 88888.00 2009-06-28 19:45:03.125 179 12715.05 68.60 55133.15 88888.00 2009-06-28 19:45:03.250 179 12715.00 68.58 55133.15 88888.00 2009-06-28 19:45:03.375 179 12714.98 68.53 55133.12 88888.00 2009-06-28 19:45:03.500 179 12715.02 68.45 55133.10 88888.00 2009-06-28 19:45:03.625 179 12715.05 68.38 55133.15 88888.00 2009-06-28 19:45:03.750 179 12715.08 68.45 55133.15 88888.00 2009-06-28 19:45:03.875 179 12715.12 68.47 55133.15 88888.00 2009-06-28 19:45:04.000 179 12715.15 68.50 55133.12 88888.00 2009-06-28 19:45:04.125 179 12715.17 68.53 55133.18 88888.00 2009-06-28 19:45:04.250 179 12715.12 68.50 55133.18 88888.00 2009-06-28 19:45:04.375 179 12715.12 68.45 55133.12 88888.00 2009-06-28 19:45:04.500 179 12715.08 68.38 55133.12 88888.00 2009-06-28 19:45:04.625 179 12715.00 68.33 55133.12 88888.00 2009-06-28 19:45:04.750 179 12715.00 68.33 55133.12 88888.00 2009-06-28 19:45:04.875 179 12714.98 68.30 55133.15 88888.00 2009-06-28 19:45:05.000 179 12714.98 68.35 55133.15 88888.00 2009-06-28 19:45:05.125 179 12715.00 68.35 55133.15 88888.00 2009-06-28 19:45:05.250 179 12714.95 68.30 55133.12 88888.00 2009-06-28 19:45:05.375 179 12715.00 68.30 55133.12 88888.00 2009-06-28 19:45:05.500 179 12715.05 68.40 55133.15 88888.00 2009-06-28 19:45:05.625 179 12715.00 68.35 55133.12 88888.00 2009-06-28 19:45:05.750 179 12715.00 68.35 55133.18 88888.00 2009-06-28 19:45:05.875 179 12715.02 68.38 55133.18 88888.00 2009-06-28 19:45:06.000 179 12715.05 68.33 55133.15 88888.00 2009-06-28 19:45:06.125 179 12715.02 68.30 55133.15 88888.00 2009-06-28 19:45:06.250 179 12715.02 68.28 55133.12 88888.00 2009-06-28 19:45:06.375 179 12715.05 68.28 55133.12 88888.00 2009-06-28 19:45:06.500 179 12715.02 68.28 55133.10 88888.00 2009-06-28 19:45:06.625 179 12715.02 68.25 55133.12 88888.00 2009-06-28 19:45:06.750 179 12715.08 68.25 55133.12 88888.00 2009-06-28 19:45:06.875 179 12715.15 68.25 55133.15 88888.00 2009-06-28 19:45:07.000 179 12715.12 68.25 55133.15 88888.00 2009-06-28 19:45:07.125 179 12715.15 68.20 55133.15 88888.00 2009-06-28 19:45:07.250 179 12715.17 68.17 55133.15 88888.00 2009-06-28 19:45:07.375 179 12715.20 68.12 55133.10 88888.00 2009-06-28 19:45:07.500 179 12715.15 68.10 55133.07 88888.00 2009-06-28 19:45:07.625 179 12715.12 68.12 55133.10 88888.00 2009-06-28 19:45:07.750 179 12715.23 68.15 55133.12 88888.00 2009-06-28 19:45:07.875 179 12715.27 68.25 55133.18 88888.00 2009-06-28 19:45:08.000 179 12715.27 68.25 55133.15 88888.00 2009-06-28 19:45:08.125 179 12715.23 68.17 55133.18 88888.00 2009-06-28 19:45:08.250 179 12715.08 68.10 55133.18 88888.00 2009-06-28 19:45:08.375 179 12715.02 68.10 55133.18 88888.00 2009-06-28 19:45:08.500 179 12715.15 68.15 55133.22 88888.00 2009-06-28 19:45:08.625 179 12715.20 68.20 55133.22 88888.00 2009-06-28 19:45:08.750 179 12715.20 68.15 55133.22 88888.00 2009-06-28 19:45:08.875 179 12715.20 68.15 55133.18 88888.00 2009-06-28 19:45:09.000 179 12715.20 68.15 55133.18 88888.00 2009-06-28 19:45:09.125 179 12715.12 68.12 55133.15 88888.00 2009-06-28 19:45:09.250 179 12715.15 68.08 55133.15 88888.00 2009-06-28 19:45:09.375 179 12715.20 68.08 55133.18 88888.00 2009-06-28 19:45:09.500 179 12715.15 68.03 55133.18 88888.00 2009-06-28 19:45:09.625 179 12715.12 68.03 55133.15 88888.00 2009-06-28 19:45:09.750 179 12715.12 68.05 55133.18 88888.00 2009-06-28 19:45:09.875 179 12715.15 68.08 55133.20 88888.00 2009-06-28 19:45:10.000 179 12715.15 68.10 55133.20 88888.00 2009-06-28 19:45:10.125 179 12715.20 68.05 55133.18 88888.00 2009-06-28 19:45:10.250 179 12715.15 68.00 55133.20 88888.00 2009-06-28 19:45:10.375 179 12715.12 68.00 55133.18 88888.00 2009-06-28 19:45:10.500 179 12715.10 67.97 55133.18 88888.00 2009-06-28 19:45:10.625 179 12715.17 67.95 55133.20 88888.00 2009-06-28 19:45:10.750 179 12715.23 67.97 55133.22 88888.00 2009-06-28 19:45:10.875 179 12715.23 68.00 55133.25 88888.00 2009-06-28 19:45:11.000 179 12715.27 68.03 55133.22 88888.00 2009-06-28 19:45:11.125 179 12715.20 68.05 55133.25 88888.00 2009-06-28 19:45:11.250 179 12715.08 68.00 55133.20 88888.00 2009-06-28 19:45:11.375 179 12715.00 67.97 55133.18 88888.00 2009-06-28 19:45:11.500 179 12715.08 67.97 55133.20 88888.00 2009-06-28 19:45:11.625 179 12715.12 67.95 55133.22 88888.00 2009-06-28 19:45:11.750 179 12715.10 67.90 55133.18 88888.00 2009-06-28 19:45:11.875 179 12715.10 67.90 55133.18 88888.00 2009-06-28 19:45:12.000 179 12715.10 67.90 55133.18 88888.00 2009-06-28 19:45:12.125 179 12715.12 67.97 55133.20 88888.00 2009-06-28 19:45:12.250 179 12715.17 67.95 55133.20 88888.00 2009-06-28 19:45:12.375 179 12715.17 67.92 55133.20 88888.00 2009-06-28 19:45:12.500 179 12715.15 67.90 55133.18 88888.00 2009-06-28 19:45:12.625 179 12715.10 67.90 55133.20 88888.00 2009-06-28 19:45:12.750 179 12715.10 67.88 55133.22 88888.00 2009-06-28 19:45:12.875 179 12715.15 67.83 55133.20 88888.00 2009-06-28 19:45:13.000 179 12715.15 67.85 55133.25 88888.00 2009-06-28 19:45:13.125 179 12715.20 67.85 55133.22 88888.00 2009-06-28 19:45:13.250 179 12715.20 67.78 55133.20 88888.00 2009-06-28 19:45:13.375 179 12715.23 67.78 55133.20 88888.00 2009-06-28 19:45:13.500 179 12715.25 67.72 55133.22 88888.00 2009-06-28 19:45:13.625 179 12715.15 67.75 55133.22 88888.00 2009-06-28 19:45:13.750 179 12715.10 67.72 55133.20 88888.00 2009-06-28 19:45:13.875 179 12715.12 67.65 55133.20 88888.00 2009-06-28 19:45:14.000 179 12715.23 67.62 55133.18 88888.00 2009-06-28 19:45:14.125 179 12715.23 67.67 55133.15 88888.00 2009-06-28 19:45:14.250 179 12715.10 67.60 55133.15 88888.00 2009-06-28 19:45:14.375 179 12715.10 67.60 55133.15 88888.00 2009-06-28 19:45:14.500 179 12715.15 67.60 55133.20 88888.00 2009-06-28 19:45:14.625 179 12715.20 67.65 55133.20 88888.00 2009-06-28 19:45:14.750 179 12715.23 67.65 55133.22 88888.00 2009-06-28 19:45:14.875 179 12715.17 67.60 55133.22 88888.00 2009-06-28 19:45:15.000 179 12715.17 67.62 55133.20 88888.00 2009-06-28 19:45:15.125 179 12715.12 67.60 55133.20 88888.00 2009-06-28 19:45:15.250 179 12715.10 67.47 55133.20 88888.00 2009-06-28 19:45:15.375 179 12715.17 67.53 55133.20 88888.00 2009-06-28 19:45:15.500 179 12715.23 67.60 55133.22 88888.00 2009-06-28 19:45:15.625 179 12715.27 67.60 55133.22 88888.00 2009-06-28 19:45:15.750 179 12715.23 67.55 55133.22 88888.00 2009-06-28 19:45:15.875 179 12715.25 67.53 55133.22 88888.00 2009-06-28 19:45:16.000 179 12715.27 67.50 55133.20 88888.00 2009-06-28 19:45:16.125 179 12715.23 67.50 55133.22 88888.00 2009-06-28 19:45:16.250 179 12715.23 67.50 55133.25 88888.00 2009-06-28 19:45:16.375 179 12715.20 67.50 55133.25 88888.00 2009-06-28 19:45:16.500 179 12715.20 67.47 55133.22 88888.00 2009-06-28 19:45:16.625 179 12715.23 67.38 55133.25 88888.00 2009-06-28 19:45:16.750 179 12715.20 67.38 55133.25 88888.00 2009-06-28 19:45:16.875 179 12715.25 67.40 55133.28 88888.00 2009-06-28 19:45:17.000 179 12715.27 67.42 55133.25 88888.00 2009-06-28 19:45:17.125 179 12715.30 67.42 55133.22 88888.00 2009-06-28 19:45:17.250 179 12715.25 67.35 55133.22 88888.00 2009-06-28 19:45:17.375 179 12715.23 67.38 55133.20 88888.00 2009-06-28 19:45:17.500 179 12715.20 67.30 55133.20 88888.00 2009-06-28 19:45:17.625 179 12715.15 67.28 55133.18 88888.00 2009-06-28 19:45:17.750 179 12715.20 67.35 55133.20 88888.00 2009-06-28 19:45:17.875 179 12715.20 67.38 55133.20 88888.00 2009-06-28 19:45:18.000 179 12715.15 67.30 55133.18 88888.00 2009-06-28 19:45:18.125 179 12715.17 67.28 55133.22 88888.00 2009-06-28 19:45:18.250 179 12715.20 67.30 55133.25 88888.00 2009-06-28 19:45:18.375 179 12715.20 67.33 55133.22 88888.00 2009-06-28 19:45:18.500 179 12715.20 67.33 55133.22 88888.00 2009-06-28 19:45:18.625 179 12715.15 67.28 55133.20 88888.00 2009-06-28 19:45:18.750 179 12715.15 67.30 55133.20 88888.00 2009-06-28 19:45:18.875 179 12715.15 67.30 55133.25 88888.00 2009-06-28 19:45:19.000 179 12715.17 67.33 55133.25 88888.00 2009-06-28 19:45:19.125 179 12715.12 67.30 55133.25 88888.00 2009-06-28 19:45:19.250 179 12715.12 67.28 55133.25 88888.00 2009-06-28 19:45:19.375 179 12715.20 67.25 55133.22 88888.00 2009-06-28 19:45:19.500 179 12715.08 67.28 55133.25 88888.00 2009-06-28 19:45:19.625 179 12715.02 67.25 55133.22 88888.00 2009-06-28 19:45:19.750 179 12715.08 67.20 55133.20 88888.00 2009-06-28 19:45:19.875 179 12715.17 67.20 55133.22 88888.00 2009-06-28 19:45:20.000 179 12715.15 67.17 55133.20 88888.00 2009-06-28 19:45:20.125 179 12715.10 67.15 55133.20 88888.00 2009-06-28 19:45:20.250 179 12715.05 67.17 55133.22 88888.00 2009-06-28 19:45:20.375 179 12715.05 67.20 55133.25 88888.00 2009-06-28 19:45:20.500 179 12715.00 67.12 55133.22 88888.00 2009-06-28 19:45:20.625 179 12714.98 67.08 55133.22 88888.00 2009-06-28 19:45:20.750 179 12715.00 67.08 55133.22 88888.00 2009-06-28 19:45:20.875 179 12715.05 67.08 55133.20 88888.00 2009-06-28 19:45:21.000 179 12715.12 67.12 55133.20 88888.00 2009-06-28 19:45:21.125 179 12715.12 67.20 55133.22 88888.00 2009-06-28 19:45:21.250 179 12715.10 67.17 55133.22 88888.00 2009-06-28 19:45:21.375 179 12715.17 67.12 55133.25 88888.00 2009-06-28 19:45:21.500 179 12715.20 67.15 55133.22 88888.00 2009-06-28 19:45:21.625 179 12715.12 67.10 55133.25 88888.00 2009-06-28 19:45:21.750 179 12715.10 67.08 55133.25 88888.00 2009-06-28 19:45:21.875 179 12715.05 67.08 55133.22 88888.00 2009-06-28 19:45:22.000 179 12715.02 67.05 55133.22 88888.00 2009-06-28 19:45:22.125 179 12715.02 67.03 55133.20 88888.00 2009-06-28 19:45:22.250 179 12715.08 66.97 55133.22 88888.00 2009-06-28 19:45:22.375 179 12715.10 67.00 55133.22 88888.00 2009-06-28 19:45:22.500 179 12715.08 67.00 55133.20 88888.00 2009-06-28 19:45:22.625 179 12715.02 66.95 55133.15 88888.00 2009-06-28 19:45:22.750 179 12715.05 66.95 55133.18 88888.00 2009-06-28 19:45:22.875 179 12715.05 66.97 55133.20 88888.00 2009-06-28 19:45:23.000 179 12715.00 66.97 55133.15 88888.00 2009-06-28 19:45:23.125 179 12714.98 66.92 55133.18 88888.00 2009-06-28 19:45:23.250 179 12714.95 66.95 55133.20 88888.00 2009-06-28 19:45:23.375 179 12714.95 66.90 55133.22 88888.00 2009-06-28 19:45:23.500 179 12714.98 66.85 55133.18 88888.00 2009-06-28 19:45:23.625 179 12715.08 66.90 55133.20 88888.00 2009-06-28 19:45:23.750 179 12715.05 66.90 55133.18 88888.00 2009-06-28 19:45:23.875 179 12715.05 66.88 55133.18 88888.00 2009-06-28 19:45:24.000 179 12715.02 66.88 55133.20 88888.00 2009-06-28 19:45:24.125 179 12714.95 66.88 55133.22 88888.00 2009-06-28 19:45:24.250 179 12714.95 66.80 55133.20 88888.00 2009-06-28 19:45:24.375 179 12714.98 66.83 55133.22 88888.00 2009-06-28 19:45:24.500 179 12714.95 66.83 55133.20 88888.00 2009-06-28 19:45:24.625 179 12714.95 66.80 55133.22 88888.00 2009-06-28 19:45:24.750 179 12715.00 66.78 55133.22 88888.00 2009-06-28 19:45:24.875 179 12715.05 66.78 55133.25 88888.00 2009-06-28 19:45:25.000 179 12714.98 66.85 55133.22 88888.00 2009-06-28 19:45:25.125 179 12714.92 66.85 55133.20 88888.00 2009-06-28 19:45:25.250 179 12715.02 66.88 55133.25 88888.00 2009-06-28 19:45:25.375 179 12715.02 66.85 55133.22 88888.00 2009-06-28 19:45:25.500 179 12714.92 66.78 55133.25 88888.00 2009-06-28 19:45:25.625 179 12714.85 66.70 55133.22 88888.00 2009-06-28 19:45:25.750 179 12714.75 66.70 55133.22 88888.00 2009-06-28 19:45:25.875 179 12714.80 66.65 55133.20 88888.00 2009-06-28 19:45:26.000 179 12714.92 66.70 55133.22 88888.00 2009-06-28 19:45:26.125 179 12715.00 66.80 55133.22 88888.00 2009-06-28 19:45:26.250 179 12714.98 66.65 55133.20 88888.00 2009-06-28 19:45:26.375 179 12714.88 66.62 55133.20 88888.00 2009-06-28 19:45:26.500 179 12714.80 66.62 55133.22 88888.00 2009-06-28 19:45:26.625 179 12714.83 66.65 55133.22 88888.00 2009-06-28 19:45:26.750 179 12714.90 66.67 55133.22 88888.00 2009-06-28 19:45:26.875 179 12714.95 66.65 55133.22 88888.00 2009-06-28 19:45:27.000 179 12714.90 66.55 55133.18 88888.00 2009-06-28 19:45:27.125 179 12714.85 66.53 55133.20 88888.00 2009-06-28 19:45:27.250 179 12714.85 66.55 55133.25 88888.00 2009-06-28 19:45:27.375 179 12714.88 66.58 55133.22 88888.00 2009-06-28 19:45:27.500 179 12714.85 66.55 55133.22 88888.00 2009-06-28 19:45:27.625 179 12714.85 66.58 55133.22 88888.00 2009-06-28 19:45:27.750 179 12714.85 66.53 55133.20 88888.00 2009-06-28 19:45:27.875 179 12714.85 66.53 55133.20 88888.00 2009-06-28 19:45:28.000 179 12714.83 66.53 55133.22 88888.00 2009-06-28 19:45:28.125 179 12714.75 66.47 55133.20 88888.00 2009-06-28 19:45:28.250 179 12714.73 66.53 55133.22 88888.00 2009-06-28 19:45:28.375 179 12714.80 66.53 55133.25 88888.00 2009-06-28 19:45:28.500 179 12714.83 66.50 55133.22 88888.00 2009-06-28 19:45:28.625 179 12714.83 66.45 55133.20 88888.00 2009-06-28 19:45:28.750 179 12714.75 66.38 55133.20 88888.00 2009-06-28 19:45:28.875 179 12714.75 66.42 55133.22 88888.00 2009-06-28 19:45:29.000 179 12714.85 66.47 55133.25 88888.00 2009-06-28 19:45:29.125 179 12714.88 66.45 55133.28 88888.00 2009-06-28 19:45:29.250 179 12714.83 66.42 55133.25 88888.00 2009-06-28 19:45:29.375 179 12714.80 66.35 55133.22 88888.00 2009-06-28 19:45:29.500 179 12714.75 66.35 55133.20 88888.00 2009-06-28 19:45:29.625 179 12714.77 66.38 55133.20 88888.00 2009-06-28 19:45:29.750 179 12714.80 66.40 55133.20 88888.00 2009-06-28 19:45:29.875 179 12714.85 66.42 55133.20 88888.00 2009-06-28 19:45:30.000 179 12714.90 66.42 55133.22 88888.00 2009-06-28 19:45:30.125 179 12714.80 66.42 55133.20 88888.00 2009-06-28 19:45:30.250 179 12714.80 66.35 55133.22 88888.00 2009-06-28 19:45:30.375 179 12714.83 66.30 55133.20 88888.00 2009-06-28 19:45:30.500 179 12714.83 66.33 55133.20 88888.00 2009-06-28 19:45:30.625 179 12714.77 66.33 55133.22 88888.00 2009-06-28 19:45:30.750 179 12714.75 66.33 55133.20 88888.00 2009-06-28 19:45:30.875 179 12714.77 66.35 55133.22 88888.00 2009-06-28 19:45:31.000 179 12714.83 66.38 55133.22 88888.00 2009-06-28 19:45:31.125 179 12714.75 66.33 55133.25 88888.00 2009-06-28 19:45:31.250 179 12714.67 66.22 55133.20 88888.00 2009-06-28 19:45:31.375 179 12714.77 66.30 55133.20 88888.00 2009-06-28 19:45:31.500 179 12714.80 66.28 55133.20 88888.00 2009-06-28 19:45:31.625 179 12714.73 66.17 55133.18 88888.00 2009-06-28 19:45:31.750 179 12714.83 66.22 55133.20 88888.00 2009-06-28 19:45:31.875 179 12714.85 66.30 55133.22 88888.00 2009-06-28 19:45:32.000 179 12714.83 66.28 55133.20 88888.00 2009-06-28 19:45:32.125 179 12714.77 66.22 55133.15 88888.00 2009-06-28 19:45:32.250 179 12714.75 66.15 55133.15 88888.00 2009-06-28 19:45:32.375 179 12714.83 66.12 55133.15 88888.00 2009-06-28 19:45:32.500 179 12714.88 66.22 55133.20 88888.00 2009-06-28 19:45:32.625 179 12714.83 66.25 55133.20 88888.00 2009-06-28 19:45:32.750 179 12714.73 66.17 55133.18 88888.00 2009-06-28 19:45:32.875 179 12714.77 66.22 55133.20 88888.00 2009-06-28 19:45:33.000 179 12714.85 66.20 55133.18 88888.00 2009-06-28 19:45:33.125 179 12714.85 66.10 55133.15 88888.00 2009-06-28 19:45:33.250 179 12714.88 66.10 55133.18 88888.00 2009-06-28 19:45:33.375 179 12714.88 66.15 55133.20 88888.00 2009-06-28 19:45:33.500 179 12714.80 66.15 55133.18 88888.00 2009-06-28 19:45:33.625 179 12714.80 66.08 55133.15 88888.00 2009-06-28 19:45:33.750 179 12714.85 66.03 55133.12 88888.00 2009-06-28 19:45:33.875 179 12714.80 65.97 55133.15 88888.00 2009-06-28 19:45:34.000 179 12714.85 66.05 55133.15 88888.00 2009-06-28 19:45:34.125 179 12714.90 66.17 55133.18 88888.00 2009-06-28 19:45:34.250 179 12714.95 66.17 55133.18 88888.00 2009-06-28 19:45:34.375 179 12714.95 66.15 55133.20 88888.00 2009-06-28 19:45:34.500 179 12714.95 66.12 55133.18 88888.00 2009-06-28 19:45:34.625 179 12714.98 66.15 55133.18 88888.00 2009-06-28 19:45:34.750 179 12714.92 66.10 55133.18 88888.00 2009-06-28 19:45:34.875 179 12714.88 66.03 55133.12 88888.00 2009-06-28 19:45:35.000 179 12714.92 66.00 55133.12 88888.00 2009-06-28 19:45:35.125 179 12714.95 66.00 55133.10 88888.00 2009-06-28 19:45:35.250 179 12714.92 66.05 55133.15 88888.00 2009-06-28 19:45:35.375 179 12714.95 66.10 55133.15 88888.00 2009-06-28 19:45:35.500 179 12714.95 66.10 55133.15 88888.00 2009-06-28 19:45:35.625 179 12714.98 66.05 55133.15 88888.00 2009-06-28 19:45:35.750 179 12715.00 66.03 55133.15 88888.00 2009-06-28 19:45:35.875 179 12714.95 65.97 55133.12 88888.00 2009-06-28 19:45:36.000 179 12714.95 65.95 55133.10 88888.00 2009-06-28 19:45:36.125 179 12714.92 65.90 55133.12 88888.00 2009-06-28 19:45:36.250 179 12714.92 65.95 55133.15 88888.00 2009-06-28 19:45:36.375 179 12715.02 66.03 55133.15 88888.00 2009-06-28 19:45:36.500 179 12715.05 65.97 55133.12 88888.00 2009-06-28 19:45:36.625 179 12715.02 65.95 55133.12 88888.00 2009-06-28 19:45:36.750 179 12715.08 65.95 55133.12 88888.00 2009-06-28 19:45:36.875 179 12715.17 65.97 55133.12 88888.00 2009-06-28 19:45:37.000 179 12715.17 65.95 55133.12 88888.00 2009-06-28 19:45:37.125 179 12715.08 65.95 55133.12 88888.00 2009-06-28 19:45:37.250 179 12715.05 66.00 55133.18 88888.00 2009-06-28 19:45:37.375 179 12715.12 66.00 55133.18 88888.00 2009-06-28 19:45:37.500 179 12715.08 65.95 55133.12 88888.00 2009-06-28 19:45:37.625 179 12715.08 65.92 55133.07 88888.00 2009-06-28 19:45:37.750 179 12715.05 65.95 55133.10 88888.00 2009-06-28 19:45:37.875 179 12715.10 65.92 55133.10 88888.00 2009-06-28 19:45:38.000 179 12715.12 65.88 55133.07 88888.00 2009-06-28 19:45:38.125 179 12715.15 65.85 55133.10 88888.00 2009-06-28 19:45:38.250 179 12715.10 65.88 55133.12 88888.00 2009-06-28 19:45:38.375 179 12715.10 65.85 55133.10 88888.00 2009-06-28 19:45:38.500 179 12715.10 65.80 55133.07 88888.00 2009-06-28 19:45:38.625 179 12715.08 65.80 55133.05 88888.00 2009-06-28 19:45:38.750 179 12715.05 65.75 55133.05 88888.00 2009-06-28 19:45:38.875 179 12715.15 65.80 55133.10 88888.00 2009-06-28 19:45:39.000 179 12715.30 65.80 55133.07 88888.00 2009-06-28 19:45:39.125 179 12715.30 65.80 55133.10 88888.00 2009-06-28 19:45:39.250 179 12715.20 65.75 55133.10 88888.00 2009-06-28 19:45:39.375 179 12715.25 65.78 55133.10 88888.00 2009-06-28 19:45:39.500 179 12715.20 65.75 55133.07 88888.00 2009-06-28 19:45:39.625 179 12715.15 65.75 55133.07 88888.00 2009-06-28 19:45:39.750 179 12715.17 65.72 55133.07 88888.00 2009-06-28 19:45:39.875 179 12715.20 65.75 55133.07 88888.00 2009-06-28 19:45:40.000 179 12715.20 65.78 55133.10 88888.00 2009-06-28 19:45:40.125 179 12715.12 65.78 55133.12 88888.00 2009-06-28 19:45:40.250 179 12715.08 65.72 55133.10 88888.00 2009-06-28 19:45:40.375 179 12715.17 65.78 55133.07 88888.00 2009-06-28 19:45:40.500 179 12715.20 65.72 55133.07 88888.00 2009-06-28 19:45:40.625 179 12715.20 65.67 55133.07 88888.00 2009-06-28 19:45:40.750 179 12715.15 65.58 55133.03 88888.00 2009-06-28 19:45:40.875 179 12715.10 65.58 55133.00 88888.00 2009-06-28 19:45:41.000 179 12715.15 65.58 55133.05 88888.00 2009-06-28 19:45:41.125 179 12715.15 65.60 55133.05 88888.00 2009-06-28 19:45:41.250 179 12715.12 65.62 55133.05 88888.00 2009-06-28 19:45:41.375 179 12715.20 65.65 55133.05 88888.00 2009-06-28 19:45:41.500 179 12715.30 65.65 55133.07 88888.00 2009-06-28 19:45:41.625 179 12715.27 65.62 55133.05 88888.00 2009-06-28 19:45:41.750 179 12715.23 65.58 55133.03 88888.00 2009-06-28 19:45:41.875 179 12715.27 65.55 55133.03 88888.00 2009-06-28 19:45:42.000 179 12715.30 65.60 55133.07 88888.00 2009-06-28 19:45:42.125 179 12715.35 65.67 55133.10 88888.00 2009-06-28 19:45:42.250 179 12715.25 65.62 55133.07 88888.00 2009-06-28 19:45:42.375 179 12715.27 65.62 55133.05 88888.00 2009-06-28 19:45:42.500 179 12715.38 65.60 55133.05 88888.00 2009-06-28 19:45:42.625 179 12715.38 65.62 55133.05 88888.00 2009-06-28 19:45:42.750 179 12715.38 65.58 55133.05 88888.00 2009-06-28 19:45:42.875 179 12715.35 65.55 55133.00 88888.00 2009-06-28 19:45:43.000 179 12715.33 65.50 55133.00 88888.00 2009-06-28 19:45:43.125 179 12715.30 65.50 55133.03 88888.00 2009-06-28 19:45:43.250 179 12715.25 65.58 55133.05 88888.00 2009-06-28 19:45:43.375 179 12715.30 65.58 55133.03 88888.00 2009-06-28 19:45:43.500 179 12715.35 65.53 55133.03 88888.00 2009-06-28 19:45:43.625 179 12715.35 65.50 55133.00 88888.00 2009-06-28 19:45:43.750 179 12715.33 65.45 55133.00 88888.00 2009-06-28 19:45:43.875 179 12715.27 65.40 55132.97 88888.00 2009-06-28 19:45:44.000 179 12715.27 65.40 55132.97 88888.00 2009-06-28 19:45:44.125 179 12715.30 65.42 55133.03 88888.00 2009-06-28 19:45:44.250 179 12715.30 65.40 55133.00 88888.00 2009-06-28 19:45:44.375 179 12715.38 65.42 55133.03 88888.00 2009-06-28 19:45:44.500 179 12715.45 65.50 55133.03 88888.00 2009-06-28 19:45:44.625 179 12715.50 65.47 55133.03 88888.00 2009-06-28 19:45:44.750 179 12715.48 65.47 55133.03 88888.00 2009-06-28 19:45:44.875 179 12715.48 65.42 55133.00 88888.00 2009-06-28 19:45:45.000 179 12715.40 65.38 55132.97 88888.00 2009-06-28 19:45:45.125 179 12715.33 65.28 55132.97 88888.00 2009-06-28 19:45:45.250 179 12715.33 65.25 55133.00 88888.00 2009-06-28 19:45:45.375 179 12715.42 65.30 55133.03 88888.00 2009-06-28 19:45:45.500 179 12715.50 65.28 55133.00 88888.00 2009-06-28 19:45:45.625 179 12715.45 65.25 55132.97 88888.00 2009-06-28 19:45:45.750 179 12715.45 65.28 55132.97 88888.00 2009-06-28 19:45:45.875 179 12715.52 65.35 55133.00 88888.00 2009-06-28 19:45:46.000 179 12715.52 65.33 55133.00 88888.00 2009-06-28 19:45:46.125 179 12715.52 65.30 55133.00 88888.00 2009-06-28 19:45:46.250 179 12715.48 65.28 55133.03 88888.00 2009-06-28 19:45:46.375 179 12715.52 65.30 55133.03 88888.00 2009-06-28 19:45:46.500 179 12715.60 65.33 55133.05 88888.00 2009-06-28 19:45:46.625 179 12715.52 65.28 55133.03 88888.00 2009-06-28 19:45:46.750 179 12715.58 65.25 55133.00 88888.00 2009-06-28 19:45:46.875 179 12715.65 65.22 55133.00 88888.00 2009-06-28 19:45:47.000 179 12715.60 65.22 55132.95 88888.00 2009-06-28 19:45:47.125 179 12715.62 65.25 55132.97 88888.00 2009-06-28 19:45:47.250 179 12715.67 65.20 55132.97 88888.00 2009-06-28 19:45:47.375 179 12715.67 65.25 55132.97 88888.00 2009-06-28 19:45:47.500 179 12715.70 65.22 55132.95 88888.00 2009-06-28 19:45:47.625 179 12715.77 65.22 55132.97 88888.00 2009-06-28 19:45:47.750 179 12715.77 65.20 55132.97 88888.00 2009-06-28 19:45:47.875 179 12715.70 65.15 55132.97 88888.00 2009-06-28 19:45:48.000 179 12715.65 65.20 55132.97 88888.00 2009-06-28 19:45:48.125 179 12715.67 65.15 55132.97 88888.00 2009-06-28 19:45:48.250 179 12715.60 65.12 55132.95 88888.00 2009-06-28 19:45:48.375 179 12715.60 65.12 55132.95 88888.00 2009-06-28 19:45:48.500 179 12715.65 65.12 55132.97 88888.00 2009-06-28 19:45:48.625 179 12715.65 65.08 55132.97 88888.00 2009-06-28 19:45:48.750 179 12715.62 65.05 55132.93 88888.00 2009-06-28 19:45:48.875 179 12715.65 65.17 55132.97 88888.00 2009-06-28 19:45:49.000 179 12715.75 65.20 55133.00 88888.00 2009-06-28 19:45:49.125 179 12715.70 65.05 55132.95 88888.00 2009-06-28 19:45:49.250 179 12715.62 65.00 55132.97 88888.00 2009-06-28 19:45:49.375 179 12715.67 65.03 55132.93 88888.00 2009-06-28 19:45:49.500 179 12715.70 65.08 55132.95 88888.00 2009-06-28 19:45:49.625 179 12715.73 65.05 55132.95 88888.00 2009-06-28 19:45:49.750 179 12715.75 65.12 55132.97 88888.00 2009-06-28 19:45:49.875 179 12715.75 65.12 55132.97 88888.00 2009-06-28 19:45:50.000 179 12715.80 65.10 55132.95 88888.00 2009-06-28 19:45:50.125 179 12715.77 65.10 55132.95 88888.00 2009-06-28 19:45:50.250 179 12715.70 65.03 55132.93 88888.00 2009-06-28 19:45:50.375 179 12715.65 65.00 55132.93 88888.00 2009-06-28 19:45:50.500 179 12715.73 65.03 55132.95 88888.00 2009-06-28 19:45:50.625 179 12715.83 65.03 55132.95 88888.00 2009-06-28 19:45:50.750 179 12715.88 65.05 55132.95 88888.00 2009-06-28 19:45:50.875 179 12715.85 65.00 55132.95 88888.00 2009-06-28 19:45:51.000 179 12715.77 64.95 55132.90 88888.00 2009-06-28 19:45:51.125 179 12715.73 64.95 55132.90 88888.00 2009-06-28 19:45:51.250 179 12715.83 64.95 55132.93 88888.00 2009-06-28 19:45:51.375 179 12715.83 64.90 55132.95 88888.00 2009-06-28 19:45:51.500 179 12715.77 64.83 55132.90 88888.00 2009-06-28 19:45:51.625 179 12715.90 64.85 55132.93 88888.00 2009-06-28 19:45:51.750 179 12715.98 64.95 55132.93 88888.00 2009-06-28 19:45:51.875 179 12715.98 64.92 55132.95 88888.00 2009-06-28 19:45:52.000 179 12715.95 64.92 55132.95 88888.00 2009-06-28 19:45:52.125 179 12715.95 64.90 55132.93 88888.00 2009-06-28 19:45:52.250 179 12715.92 64.85 55132.95 88888.00 2009-06-28 19:45:52.375 179 12715.90 64.83 55132.97 88888.00 2009-06-28 19:45:52.500 179 12715.90 64.88 55132.95 88888.00 2009-06-28 19:45:52.625 179 12715.98 64.92 55132.95 88888.00 2009-06-28 19:45:52.750 179 12716.00 64.90 55132.95 88888.00 2009-06-28 19:45:52.875 179 12715.98 64.83 55132.93 88888.00 2009-06-28 19:45:53.000 179 12715.98 64.78 55132.90 88888.00 2009-06-28 19:45:53.125 179 12716.00 64.83 55132.88 88888.00 2009-06-28 19:45:53.250 179 12715.98 64.78 55132.93 88888.00 2009-06-28 19:45:53.375 179 12716.05 64.80 55132.95 88888.00 2009-06-28 19:45:53.500 179 12716.00 64.75 55132.93 88888.00 2009-06-28 19:45:53.625 179 12716.00 64.78 55132.93 88888.00 2009-06-28 19:45:53.750 179 12716.02 64.83 55132.93 88888.00 2009-06-28 19:45:53.875 179 12716.02 64.83 55132.90 88888.00 2009-06-28 19:45:54.000 179 12716.00 64.75 55132.88 88888.00 2009-06-28 19:45:54.125 179 12715.92 64.70 55132.88 88888.00 2009-06-28 19:45:54.250 179 12715.88 64.67 55132.88 88888.00 2009-06-28 19:45:54.375 179 12715.83 64.65 55132.88 88888.00 2009-06-28 19:45:54.500 179 12715.88 64.67 55132.88 88888.00 2009-06-28 19:45:54.625 179 12716.00 64.78 55132.90 88888.00 2009-06-28 19:45:54.750 179 12716.05 64.70 55132.90 88888.00 2009-06-28 19:45:54.875 179 12716.02 64.65 55132.88 88888.00 2009-06-28 19:45:55.000 179 12716.00 64.67 55132.88 88888.00 2009-06-28 19:45:55.125 179 12716.02 64.67 55132.90 88888.00 2009-06-28 19:45:55.250 179 12716.00 64.67 55132.90 88888.00 2009-06-28 19:45:55.375 179 12716.00 64.67 55132.90 88888.00 2009-06-28 19:45:55.500 179 12716.00 64.62 55132.90 88888.00 2009-06-28 19:45:55.625 179 12715.98 64.55 55132.88 88888.00 2009-06-28 19:45:55.750 179 12715.95 64.55 55132.88 88888.00 2009-06-28 19:45:55.875 179 12715.98 64.55 55132.90 88888.00 2009-06-28 19:45:56.000 179 12716.08 64.60 55132.93 88888.00 2009-06-28 19:45:56.125 179 12716.05 64.55 55132.93 88888.00 2009-06-28 19:45:56.250 179 12715.98 64.55 55132.93 88888.00 2009-06-28 19:45:56.375 179 12716.00 64.60 55132.90 88888.00 2009-06-28 19:45:56.500 179 12716.02 64.55 55132.88 88888.00 2009-06-28 19:45:56.625 179 12716.05 64.55 55132.88 88888.00 2009-06-28 19:45:56.750 179 12716.02 64.58 55132.95 88888.00 2009-06-28 19:45:56.875 179 12716.02 64.60 55132.95 88888.00 2009-06-28 19:45:57.000 179 12716.10 64.58 55132.90 88888.00 2009-06-28 19:45:57.125 179 12716.12 64.58 55132.88 88888.00 2009-06-28 19:45:57.250 179 12716.10 64.58 55132.93 88888.00 2009-06-28 19:45:57.375 179 12716.08 64.55 55132.93 88888.00 2009-06-28 19:45:57.500 179 12716.05 64.50 55132.93 88888.00 2009-06-28 19:45:57.625 179 12716.05 64.45 55132.90 88888.00 2009-06-28 19:45:57.750 179 12716.08 64.47 55132.88 88888.00 2009-06-28 19:45:57.875 179 12716.08 64.45 55132.93 88888.00 2009-06-28 19:45:58.000 179 12716.08 64.53 55132.93 88888.00 2009-06-28 19:45:58.125 179 12716.05 64.47 55132.90 88888.00 2009-06-28 19:45:58.250 179 12716.08 64.47 55132.90 88888.00 2009-06-28 19:45:58.375 179 12716.12 64.47 55132.93 88888.00 2009-06-28 19:45:58.500 179 12716.12 64.47 55132.93 88888.00 2009-06-28 19:45:58.625 179 12716.10 64.45 55132.93 88888.00 2009-06-28 19:45:58.750 179 12716.15 64.47 55132.93 88888.00 2009-06-28 19:45:58.875 179 12716.15 64.45 55132.93 88888.00 2009-06-28 19:45:59.000 179 12716.15 64.40 55132.90 88888.00 2009-06-28 19:45:59.125 179 12716.12 64.38 55132.88 88888.00 2009-06-28 19:45:59.250 179 12716.10 64.35 55132.88 88888.00 2009-06-28 19:45:59.375 179 12716.15 64.35 55132.88 88888.00 2009-06-28 19:45:59.500 179 12716.20 64.38 55132.88 88888.00 2009-06-28 19:45:59.625 179 12716.25 64.42 55132.90 88888.00 2009-06-28 19:45:59.750 179 12716.17 64.38 55132.90 88888.00 2009-06-28 19:45:59.875 179 12716.12 64.35 55132.88 88888.00 2009-06-28 19:46:00.000 179 12716.17 64.38 55132.88 88888.00 2009-06-28 19:46:00.125 179 12716.17 64.42 55132.90 88888.00 2009-06-28 19:46:00.250 179 12716.23 64.38 55132.90 88888.00 2009-06-28 19:46:00.375 179 12716.25 64.35 55132.88 88888.00 2009-06-28 19:46:00.500 179 12716.17 64.35 55132.88 88888.00 2009-06-28 19:46:00.625 179 12716.23 64.40 55132.90 88888.00 2009-06-28 19:46:00.750 179 12716.20 64.30 55132.88 88888.00 2009-06-28 19:46:00.875 179 12716.15 64.25 55132.85 88888.00 2009-06-28 19:46:01.000 179 12716.17 64.25 55132.88 88888.00 2009-06-28 19:46:01.125 179 12716.23 64.28 55132.88 88888.00 2009-06-28 19:46:01.250 179 12716.23 64.30 55132.90 88888.00 2009-06-28 19:46:01.375 179 12716.25 64.30 55132.93 88888.00 2009-06-28 19:46:01.500 179 12716.25 64.28 55132.90 88888.00 2009-06-28 19:46:01.625 179 12716.23 64.28 55132.93 88888.00 2009-06-28 19:46:01.750 179 12716.12 64.30 55132.93 88888.00 2009-06-28 19:46:01.875 179 12716.10 64.28 55132.88 88888.00 2009-06-28 19:46:02.000 179 12716.12 64.25 55132.88 88888.00 2009-06-28 19:46:02.125 179 12716.17 64.30 55132.90 88888.00 2009-06-28 19:46:02.250 179 12716.17 64.30 55132.88 88888.00 2009-06-28 19:46:02.375 179 12716.20 64.22 55132.85 88888.00 2009-06-28 19:46:02.500 179 12716.20 64.20 55132.82 88888.00 2009-06-28 19:46:02.625 179 12716.17 64.17 55132.85 88888.00 2009-06-28 19:46:02.750 179 12716.15 64.20 55132.85 88888.00 2009-06-28 19:46:02.875 179 12716.15 64.20 55132.82 88888.00 2009-06-28 19:46:03.000 179 12716.15 64.22 55132.82 88888.00 2009-06-28 19:46:03.125 179 12716.17 64.25 55132.85 88888.00 2009-06-28 19:46:03.250 179 12716.25 64.20 55132.88 88888.00 2009-06-28 19:46:03.375 179 12716.25 64.17 55132.85 88888.00 2009-06-28 19:46:03.500 179 12716.23 64.20 55132.88 88888.00 2009-06-28 19:46:03.625 179 12716.25 64.22 55132.85 88888.00 2009-06-28 19:46:03.750 179 12716.23 64.22 55132.82 88888.00 2009-06-28 19:46:03.875 179 12716.20 64.20 55132.82 88888.00 2009-06-28 19:46:04.000 179 12716.23 64.15 55132.82 88888.00 2009-06-28 19:46:04.125 179 12716.23 64.15 55132.85 88888.00 2009-06-28 19:46:04.250 179 12716.23 64.20 55132.82 88888.00 2009-06-28 19:46:04.375 179 12716.25 64.15 55132.82 88888.00 2009-06-28 19:46:04.500 179 12716.25 64.12 55132.82 88888.00 2009-06-28 19:46:04.625 179 12716.30 64.15 55132.85 88888.00 2009-06-28 19:46:04.750 179 12716.27 64.10 55132.82 88888.00 2009-06-28 19:46:04.875 179 12716.25 64.10 55132.85 88888.00 2009-06-28 19:46:05.000 179 12716.33 64.17 55132.85 88888.00 2009-06-28 19:46:05.125 179 12716.35 64.20 55132.88 88888.00 2009-06-28 19:46:05.250 179 12716.23 64.15 55132.82 88888.00 2009-06-28 19:46:05.375 179 12716.25 64.12 55132.82 88888.00 2009-06-28 19:46:05.500 179 12716.35 64.12 55132.85 88888.00 2009-06-28 19:46:05.625 179 12716.33 64.12 55132.85 88888.00 2009-06-28 19:46:05.750 179 12716.30 64.12 55132.85 88888.00 2009-06-28 19:46:05.875 179 12716.33 64.12 55132.85 88888.00 2009-06-28 19:46:06.000 179 12716.40 64.08 55132.82 88888.00 2009-06-28 19:46:06.125 179 12716.35 64.12 55132.82 88888.00 2009-06-28 19:46:06.250 179 12716.35 64.15 55132.82 88888.00 2009-06-28 19:46:06.375 179 12716.42 64.12 55132.82 88888.00 2009-06-28 19:46:06.500 179 12716.38 64.10 55132.82 88888.00 2009-06-28 19:46:06.625 179 12716.42 64.15 55132.82 88888.00 2009-06-28 19:46:06.750 179 12716.40 64.10 55132.80 88888.00 2009-06-28 19:46:06.875 179 12716.35 64.08 55132.80 88888.00 2009-06-28 19:46:07.000 179 12716.33 64.08 55132.82 88888.00 2009-06-28 19:46:07.125 179 12716.38 64.10 55132.82 88888.00 2009-06-28 19:46:07.250 179 12716.40 64.08 55132.80 88888.00 2009-06-28 19:46:07.375 179 12716.42 64.00 55132.75 88888.00 2009-06-28 19:46:07.500 179 12716.40 63.98 55132.78 88888.00 2009-06-28 19:46:07.625 179 12716.45 64.03 55132.80 88888.00 2009-06-28 19:46:07.750 179 12716.50 64.08 55132.80 88888.00 2009-06-28 19:46:07.875 179 12716.48 64.05 55132.80 88888.00 2009-06-28 19:46:08.000 179 12716.50 64.05 55132.80 88888.00 2009-06-28 19:46:08.125 179 12716.52 64.05 55132.80 88888.00 2009-06-28 19:46:08.250 179 12716.50 64.05 55132.80 88888.00 2009-06-28 19:46:08.375 179 12716.52 64.10 55132.80 88888.00 2009-06-28 19:46:08.500 179 12716.48 64.03 55132.78 88888.00 2009-06-28 19:46:08.625 179 12716.48 64.00 55132.80 88888.00 2009-06-28 19:46:08.750 179 12716.48 64.05 55132.80 88888.00 2009-06-28 19:46:08.875 179 12716.50 64.08 55132.80 88888.00 2009-06-28 19:46:09.000 179 12716.52 64.05 55132.78 88888.00 2009-06-28 19:46:09.125 179 12716.58 64.05 55132.80 88888.00 2009-06-28 19:46:09.250 179 12716.60 64.08 55132.82 88888.00 2009-06-28 19:46:09.375 179 12716.60 64.00 55132.80 88888.00 2009-06-28 19:46:09.500 179 12716.55 64.00 55132.80 88888.00 2009-06-28 19:46:09.625 179 12716.60 64.00 55132.80 88888.00 2009-06-28 19:46:09.750 179 12716.58 64.03 55132.80 88888.00 2009-06-28 19:46:09.875 179 12716.50 63.98 55132.78 88888.00 2009-06-28 19:46:10.000 179 12716.50 63.98 55132.78 88888.00 2009-06-28 19:46:10.125 179 12716.52 64.00 55132.82 88888.00 2009-06-28 19:46:10.250 179 12716.52 64.03 55132.82 88888.00 2009-06-28 19:46:10.375 179 12716.55 64.05 55132.82 88888.00 2009-06-28 19:46:10.500 179 12716.58 64.05 55132.82 88888.00 2009-06-28 19:46:10.625 179 12716.52 64.03 55132.78 88888.00 2009-06-28 19:46:10.750 179 12716.45 63.98 55132.78 88888.00 2009-06-28 19:46:10.875 179 12716.50 64.05 55132.80 88888.00 2009-06-28 19:46:11.000 179 12716.58 64.05 55132.80 88888.00 2009-06-28 19:46:11.125 179 12716.52 63.98 55132.80 88888.00 2009-06-28 19:46:11.250 179 12716.52 63.98 55132.80 88888.00 2009-06-28 19:46:11.375 179 12716.62 64.00 55132.80 88888.00 2009-06-28 19:46:11.500 179 12716.55 63.98 55132.75 88888.00 2009-06-28 19:46:11.625 179 12716.50 63.98 55132.75 88888.00 2009-06-28 19:46:11.750 179 12716.48 63.90 55132.78 88888.00 2009-06-28 19:46:11.875 179 12716.52 63.95 55132.78 88888.00 2009-06-28 19:46:12.000 179 12716.52 63.95 55132.78 88888.00 2009-06-28 19:46:12.125 179 12716.55 63.95 55132.78 88888.00 2009-06-28 19:46:12.250 179 12716.62 64.00 55132.78 88888.00 2009-06-28 19:46:12.375 179 12716.65 64.00 55132.75 88888.00 2009-06-28 19:46:12.500 179 12716.58 63.98 55132.72 88888.00 2009-06-28 19:46:12.625 179 12716.50 64.00 55132.75 88888.00 2009-06-28 19:46:12.750 179 12716.48 63.98 55132.75 88888.00 2009-06-28 19:46:12.875 179 12716.55 64.00 55132.75 88888.00 2009-06-28 19:46:13.000 179 12716.55 64.05 55132.75 88888.00 2009-06-28 19:46:13.125 179 12716.52 64.05 55132.72 88888.00 2009-06-28 19:46:13.250 179 12716.45 63.98 55132.75 88888.00 2009-06-28 19:46:13.375 179 12716.55 64.03 55132.78 88888.00 2009-06-28 19:46:13.500 179 12716.58 64.00 55132.75 88888.00 2009-06-28 19:46:13.625 179 12716.55 63.95 55132.75 88888.00 2009-06-28 19:46:13.750 179 12716.62 63.95 55132.78 88888.00 2009-06-28 19:46:13.875 179 12716.62 63.95 55132.78 88888.00 2009-06-28 19:46:14.000 179 12716.67 63.92 55132.78 88888.00 2009-06-28 19:46:14.125 179 12716.73 63.92 55132.78 88888.00 2009-06-28 19:46:14.250 179 12716.70 63.92 55132.78 88888.00 2009-06-28 19:46:14.375 179 12716.73 63.92 55132.75 88888.00 2009-06-28 19:46:14.500 179 12716.75 63.90 55132.72 88888.00 2009-06-28 19:46:14.625 179 12716.77 63.98 55132.75 88888.00 2009-06-28 19:46:14.750 179 12716.75 64.05 55132.78 88888.00 2009-06-28 19:46:14.875 179 12716.75 64.00 55132.80 88888.00 2009-06-28 19:46:15.000 179 12716.73 63.95 55132.78 88888.00 2009-06-28 19:46:15.125 179 12716.73 63.90 55132.75 88888.00 2009-06-28 19:46:15.250 179 12716.65 63.90 55132.75 88888.00 2009-06-28 19:46:15.375 179 12716.65 63.95 55132.75 88888.00 2009-06-28 19:46:15.500 179 12716.65 63.95 55132.75 88888.00 2009-06-28 19:46:15.625 179 12716.65 63.88 55132.70 88888.00 2009-06-28 19:46:15.750 179 12716.58 63.85 55132.70 88888.00 2009-06-28 19:46:15.875 179 12716.62 63.85 55132.68 88888.00 2009-06-28 19:46:16.000 179 12716.75 63.92 55132.72 88888.00 2009-06-28 19:46:16.125 179 12716.77 63.98 55132.78 88888.00 2009-06-28 19:46:16.250 179 12716.75 63.95 55132.75 88888.00 2009-06-28 19:46:16.375 179 12716.70 63.90 55132.75 88888.00 2009-06-28 19:46:16.500 179 12716.67 63.85 55132.75 88888.00 2009-06-28 19:46:16.625 179 12716.67 63.90 55132.72 88888.00 2009-06-28 19:46:16.750 179 12716.75 63.90 55132.70 88888.00 2009-06-28 19:46:16.875 179 12716.80 63.90 55132.72 88888.00 2009-06-28 19:46:17.000 179 12716.83 63.90 55132.68 88888.00 2009-06-28 19:46:17.125 179 12716.77 63.88 55132.70 88888.00 2009-06-28 19:46:17.250 179 12716.80 63.85 55132.70 88888.00 2009-06-28 19:46:17.375 179 12716.88 63.85 55132.70 88888.00 2009-06-28 19:46:17.500 179 12716.85 63.92 55132.72 88888.00 2009-06-28 19:46:17.625 179 12716.85 63.95 55132.78 88888.00 2009-06-28 19:46:17.750 179 12716.88 63.90 55132.75 88888.00 2009-06-28 19:46:17.875 179 12716.88 63.88 55132.75 88888.00 2009-06-28 19:46:18.000 179 12716.92 63.90 55132.75 88888.00 2009-06-28 19:46:18.125 179 12716.88 63.90 55132.72 88888.00 2009-06-28 19:46:18.250 179 12716.77 63.85 55132.70 88888.00 2009-06-28 19:46:18.375 179 12716.80 63.85 55132.70 88888.00 2009-06-28 19:46:18.500 179 12716.85 63.88 55132.75 88888.00 2009-06-28 19:46:18.625 179 12716.80 63.92 55132.75 88888.00 2009-06-28 19:46:18.750 179 12716.77 63.92 55132.75 88888.00 2009-06-28 19:46:18.875 179 12716.77 63.83 55132.72 88888.00 2009-06-28 19:46:19.000 179 12716.88 63.80 55132.72 88888.00 2009-06-28 19:46:19.125 179 12716.98 63.88 55132.72 88888.00 2009-06-28 19:46:19.250 179 12716.92 63.85 55132.72 88888.00 2009-06-28 19:46:19.375 179 12716.90 63.85 55132.70 88888.00 2009-06-28 19:46:19.500 179 12716.92 63.88 55132.70 88888.00 2009-06-28 19:46:19.625 179 12716.92 63.90 55132.70 88888.00 2009-06-28 19:46:19.750 179 12717.00 63.95 55132.70 88888.00 2009-06-28 19:46:19.875 179 12717.02 63.92 55132.72 88888.00 2009-06-28 19:46:20.000 179 12717.02 63.85 55132.72 88888.00 2009-06-28 19:46:20.125 179 12716.98 63.83 55132.70 88888.00 2009-06-28 19:46:20.250 179 12716.95 63.83 55132.68 88888.00 2009-06-28 19:46:20.375 179 12717.00 63.80 55132.68 88888.00 2009-06-28 19:46:20.500 179 12717.05 63.80 55132.68 88888.00 2009-06-28 19:46:20.625 179 12717.00 63.77 55132.68 88888.00 2009-06-28 19:46:20.750 179 12717.00 63.83 55132.70 88888.00 2009-06-28 19:46:20.875 179 12717.00 63.77 55132.70 88888.00 2009-06-28 19:46:21.000 179 12717.00 63.83 55132.68 88888.00 2009-06-28 19:46:21.125 179 12717.02 63.83 55132.70 88888.00 2009-06-28 19:46:21.250 179 12716.95 63.67 55132.70 88888.00 2009-06-28 19:46:21.375 179 12716.95 63.67 55132.68 88888.00 2009-06-28 19:46:21.500 179 12716.92 63.75 55132.70 88888.00 2009-06-28 19:46:21.625 179 12716.92 63.80 55132.70 88888.00 2009-06-28 19:46:21.750 179 12717.02 63.77 55132.70 88888.00 2009-06-28 19:46:21.875 179 12717.02 63.77 55132.68 88888.00 2009-06-28 19:46:22.000 179 12717.00 63.75 55132.68 88888.00 2009-06-28 19:46:22.125 179 12716.98 63.73 55132.68 88888.00 2009-06-28 19:46:22.250 179 12716.95 63.75 55132.68 88888.00 2009-06-28 19:46:22.375 179 12716.98 63.80 55132.70 88888.00 2009-06-28 19:46:22.500 179 12716.98 63.77 55132.70 88888.00 2009-06-28 19:46:22.625 179 12716.95 63.80 55132.68 88888.00 2009-06-28 19:46:22.750 179 12716.98 63.85 55132.70 88888.00 2009-06-28 19:46:22.875 179 12717.00 63.90 55132.72 88888.00 2009-06-28 19:46:23.000 179 12717.05 63.80 55132.65 88888.00 2009-06-28 19:46:23.125 179 12717.00 63.73 55132.65 88888.00 2009-06-28 19:46:23.250 179 12716.92 63.67 55132.65 88888.00 2009-06-28 19:46:23.375 179 12716.90 63.70 55132.68 88888.00 2009-06-28 19:46:23.500 179 12716.92 63.75 55132.68 88888.00 2009-06-28 19:46:23.625 179 12716.92 63.73 55132.68 88888.00 2009-06-28 19:46:23.750 179 12716.92 63.73 55132.68 88888.00 2009-06-28 19:46:23.875 179 12716.92 63.77 55132.68 88888.00 2009-06-28 19:46:24.000 179 12716.90 63.77 55132.68 88888.00 2009-06-28 19:46:24.125 179 12716.85 63.73 55132.68 88888.00 2009-06-28 19:46:24.250 179 12716.80 63.73 55132.70 88888.00 2009-06-28 19:46:24.375 179 12716.85 63.83 55132.72 88888.00 2009-06-28 19:46:24.500 179 12716.85 63.77 55132.68 88888.00 2009-06-28 19:46:24.625 179 12716.88 63.73 55132.68 88888.00 2009-06-28 19:46:24.750 179 12716.88 63.70 55132.70 88888.00 2009-06-28 19:46:24.875 179 12716.85 63.73 55132.70 88888.00 2009-06-28 19:46:25.000 179 12716.90 63.67 55132.68 88888.00 2009-06-28 19:46:25.125 179 12716.88 63.67 55132.65 88888.00 2009-06-28 19:46:25.250 179 12716.80 63.67 55132.68 88888.00 2009-06-28 19:46:25.375 179 12716.85 63.73 55132.68 88888.00 2009-06-28 19:46:25.500 179 12716.88 63.77 55132.70 88888.00 2009-06-28 19:46:25.625 179 12716.88 63.73 55132.68 88888.00 2009-06-28 19:46:25.750 179 12716.85 63.70 55132.70 88888.00 2009-06-28 19:46:25.875 179 12716.88 63.73 55132.70 88888.00 2009-06-28 19:46:26.000 179 12716.92 63.77 55132.68 88888.00 2009-06-28 19:46:26.125 179 12716.90 63.75 55132.68 88888.00 2009-06-28 19:46:26.250 179 12716.90 63.75 55132.68 88888.00 2009-06-28 19:46:26.375 179 12716.90 63.80 55132.68 88888.00 2009-06-28 19:46:26.500 179 12716.83 63.80 55132.68 88888.00 2009-06-28 19:46:26.625 179 12716.75 63.75 55132.68 88888.00 2009-06-28 19:46:26.750 179 12716.67 63.73 55132.70 88888.00 2009-06-28 19:46:26.875 179 12716.77 63.70 55132.68 88888.00 2009-06-28 19:46:27.000 179 12716.88 63.70 55132.68 88888.00 2009-06-28 19:46:27.125 179 12716.88 63.73 55132.65 88888.00 2009-06-28 19:46:27.250 179 12716.90 63.80 55132.72 88888.00 2009-06-28 19:46:27.375 179 12716.92 63.85 55132.70 88888.00 2009-06-28 19:46:27.500 179 12716.90 63.77 55132.68 88888.00 2009-06-28 19:46:27.625 179 12716.80 63.73 55132.65 88888.00 2009-06-28 19:46:27.750 179 12716.75 63.70 55132.65 88888.00 2009-06-28 19:46:27.875 179 12716.83 63.73 55132.70 88888.00 2009-06-28 19:46:28.000 179 12716.85 63.83 55132.72 88888.00 2009-06-28 19:46:28.125 179 12716.88 63.80 55132.68 88888.00 2009-06-28 19:46:28.250 179 12716.85 63.77 55132.65 88888.00 2009-06-28 19:46:28.375 179 12716.85 63.73 55132.65 88888.00 2009-06-28 19:46:28.500 179 12716.77 63.65 55132.62 88888.00 2009-06-28 19:46:28.625 179 12716.80 63.65 55132.65 88888.00 2009-06-28 19:46:28.750 179 12716.88 63.75 55132.70 88888.00 2009-06-28 19:46:28.875 179 12716.88 63.77 55132.68 88888.00 2009-06-28 19:46:29.000 179 12716.83 63.73 55132.65 88888.00 2009-06-28 19:46:29.125 179 12716.85 63.73 55132.65 88888.00 2009-06-28 19:46:29.250 179 12716.80 63.65 55132.62 88888.00 2009-06-28 19:46:29.375 179 12716.77 63.73 55132.65 88888.00 2009-06-28 19:46:29.500 179 12716.77 63.75 55132.65 88888.00 2009-06-28 19:46:29.625 179 12716.83 63.77 55132.68 88888.00 2009-06-28 19:46:29.750 179 12716.77 63.73 55132.65 88888.00 2009-06-28 19:46:29.875 179 12716.77 63.67 55132.65 88888.00 2009-06-28 19:46:30.000 179 12716.85 63.75 55132.68 88888.00 2009-06-28 19:46:30.125 179 12716.90 63.75 55132.68 88888.00 2009-06-28 19:46:30.250 179 12716.83 63.67 55132.65 88888.00 2009-06-28 19:46:30.375 179 12716.77 63.73 55132.62 88888.00 2009-06-28 19:46:30.500 179 12716.73 63.80 55132.68 88888.00 2009-06-28 19:46:30.625 179 12716.75 63.85 55132.70 88888.00 2009-06-28 19:46:30.750 179 12716.75 63.73 55132.68 88888.00 2009-06-28 19:46:30.875 179 12716.73 63.65 55132.68 88888.00 2009-06-28 19:46:31.000 179 12716.75 63.70 55132.68 88888.00 2009-06-28 19:46:31.125 179 12716.77 63.75 55132.68 88888.00 2009-06-28 19:46:31.250 179 12716.67 63.67 55132.68 88888.00 2009-06-28 19:46:31.375 179 12716.77 63.67 55132.70 88888.00 2009-06-28 19:46:31.500 179 12716.77 63.67 55132.68 88888.00 2009-06-28 19:46:31.625 179 12716.73 63.65 55132.68 88888.00 2009-06-28 19:46:31.750 179 12716.73 63.67 55132.65 88888.00 2009-06-28 19:46:31.875 179 12716.77 63.75 55132.70 88888.00 2009-06-28 19:46:32.000 179 12716.77 63.77 55132.70 88888.00 2009-06-28 19:46:32.125 179 12716.75 63.75 55132.70 88888.00 2009-06-28 19:46:32.250 179 12716.67 63.67 55132.68 88888.00 2009-06-28 19:46:32.375 179 12716.73 63.70 55132.70 88888.00 2009-06-28 19:46:32.500 179 12716.73 63.77 55132.70 88888.00 2009-06-28 19:46:32.625 179 12716.73 63.73 55132.68 88888.00 2009-06-28 19:46:32.750 179 12716.73 63.73 55132.68 88888.00 2009-06-28 19:46:32.875 179 12716.67 63.73 55132.68 88888.00 2009-06-28 19:46:33.000 179 12716.60 63.73 55132.68 88888.00 2009-06-28 19:46:33.125 179 12716.67 63.75 55132.72 88888.00 2009-06-28 19:46:33.250 179 12716.77 63.77 55132.72 88888.00 2009-06-28 19:46:33.375 179 12716.80 63.75 55132.70 88888.00 2009-06-28 19:46:33.500 179 12716.77 63.73 55132.70 88888.00 2009-06-28 19:46:33.625 179 12716.67 63.73 55132.65 88888.00 2009-06-28 19:46:33.750 179 12716.65 63.77 55132.70 88888.00 2009-06-28 19:46:33.875 179 12716.67 63.77 55132.72 88888.00 2009-06-28 19:46:34.000 179 12716.73 63.75 55132.72 88888.00 2009-06-28 19:46:34.125 179 12716.73 63.80 55132.72 88888.00 2009-06-28 19:46:34.250 179 12716.60 63.80 55132.72 88888.00 2009-06-28 19:46:34.375 179 12716.58 63.80 55132.70 88888.00 2009-06-28 19:46:34.500 179 12716.65 63.83 55132.72 88888.00 2009-06-28 19:46:34.625 179 12716.62 63.80 55132.70 88888.00 2009-06-28 19:46:34.750 179 12716.60 63.80 55132.68 88888.00 2009-06-28 19:46:34.875 179 12716.55 63.75 55132.68 88888.00 2009-06-28 19:46:35.000 179 12716.55 63.80 55132.70 88888.00 2009-06-28 19:46:35.125 179 12716.60 63.85 55132.72 88888.00 2009-06-28 19:46:35.250 179 12716.60 63.83 55132.70 88888.00 2009-06-28 19:46:35.375 179 12716.48 63.77 55132.70 88888.00 2009-06-28 19:46:35.500 179 12716.45 63.80 55132.72 88888.00 2009-06-28 19:46:35.625 179 12716.50 63.88 55132.70 88888.00 2009-06-28 19:46:35.750 179 12716.48 63.92 55132.75 88888.00 2009-06-28 19:46:35.875 179 12716.48 63.85 55132.72 88888.00 2009-06-28 19:46:36.000 179 12716.45 63.80 55132.70 88888.00 2009-06-28 19:46:36.125 179 12716.52 63.80 55132.70 88888.00 2009-06-28 19:46:36.250 179 12716.58 63.88 55132.70 88888.00 2009-06-28 19:46:36.375 179 12716.52 63.90 55132.68 88888.00 2009-06-28 19:46:36.500 179 12716.45 63.83 55132.62 88888.00 2009-06-28 19:46:36.625 179 12716.42 63.77 55132.62 88888.00 2009-06-28 19:46:36.750 179 12716.48 63.80 55132.65 88888.00 2009-06-28 19:46:36.875 179 12716.55 63.85 55132.65 88888.00 2009-06-28 19:46:37.000 179 12716.52 63.88 55132.65 88888.00 2009-06-28 19:46:37.125 179 12716.52 63.85 55132.65 88888.00 2009-06-28 19:46:37.250 179 12716.50 63.90 55132.65 88888.00 2009-06-28 19:46:37.375 179 12716.45 63.95 55132.68 88888.00 2009-06-28 19:46:37.500 179 12716.38 63.92 55132.62 88888.00 2009-06-28 19:46:37.625 179 12716.33 63.83 55132.62 88888.00 2009-06-28 19:46:37.750 179 12716.30 63.83 55132.65 88888.00 2009-06-28 19:46:37.875 179 12716.38 63.85 55132.62 88888.00 2009-06-28 19:46:38.000 179 12716.45 63.92 55132.68 88888.00 2009-06-28 19:46:38.125 179 12716.38 63.95 55132.65 88888.00 2009-06-28 19:46:38.250 179 12716.38 63.90 55132.68 88888.00 2009-06-28 19:46:38.375 179 12716.38 63.90 55132.65 88888.00 2009-06-28 19:46:38.500 179 12716.30 63.88 55132.62 88888.00 2009-06-28 19:46:38.625 179 12716.35 63.92 55132.62 88888.00 2009-06-28 19:46:38.750 179 12716.42 64.00 55132.65 88888.00 2009-06-28 19:46:38.875 179 12716.35 63.95 55132.60 88888.00 2009-06-28 19:46:39.000 179 12716.38 63.98 55132.60 88888.00 2009-06-28 19:46:39.125 179 12716.40 64.00 55132.60 88888.00 2009-06-28 19:46:39.250 179 12716.35 63.98 55132.60 88888.00 2009-06-28 19:46:39.375 179 12716.30 64.00 55132.60 88888.00 2009-06-28 19:46:39.500 179 12716.30 63.98 55132.57 88888.00 2009-06-28 19:46:39.625 179 12716.30 63.95 55132.60 88888.00 2009-06-28 19:46:39.750 179 12716.25 63.95 55132.55 88888.00 2009-06-28 19:46:39.875 179 12716.23 63.98 55132.53 88888.00 2009-06-28 19:46:40.000 179 12716.35 63.98 55132.53 88888.00 2009-06-28 19:46:40.125 179 12716.40 64.00 55132.57 88888.00 2009-06-28 19:46:40.250 179 12716.25 64.05 55132.60 88888.00 2009-06-28 19:46:40.375 179 12716.35 64.08 55132.60 88888.00 2009-06-28 19:46:40.500 179 12716.35 64.05 55132.62 88888.00 2009-06-28 19:46:40.625 179 12716.33 64.05 55132.62 88888.00 2009-06-28 19:46:40.750 179 12716.33 64.08 55132.60 88888.00 2009-06-28 19:46:40.875 179 12716.35 64.10 55132.62 88888.00 2009-06-28 19:46:41.000 179 12716.35 64.03 55132.57 88888.00 2009-06-28 19:46:41.125 179 12716.38 64.08 55132.60 88888.00 2009-06-28 19:46:41.250 179 12716.38 64.05 55132.62 88888.00 2009-06-28 19:46:41.375 179 12716.35 64.10 55132.62 88888.00 2009-06-28 19:46:41.500 179 12716.30 64.15 55132.65 88888.00 2009-06-28 19:46:41.625 179 12716.35 64.15 55132.62 88888.00 2009-06-28 19:46:41.750 179 12716.38 64.15 55132.57 88888.00 2009-06-28 19:46:41.875 179 12716.38 64.12 55132.60 88888.00 2009-06-28 19:46:42.000 179 12716.35 64.15 55132.62 88888.00 2009-06-28 19:46:42.125 179 12716.33 64.15 55132.62 88888.00 2009-06-28 19:46:42.250 179 12716.33 64.15 55132.62 88888.00 2009-06-28 19:46:42.375 179 12716.30 64.17 55132.60 88888.00 2009-06-28 19:46:42.500 179 12716.33 64.20 55132.62 88888.00 2009-06-28 19:46:42.625 179 12716.33 64.20 55132.62 88888.00 2009-06-28 19:46:42.750 179 12716.27 64.08 55132.60 88888.00 2009-06-28 19:46:42.875 179 12716.15 64.10 55132.57 88888.00 2009-06-28 19:46:43.000 179 12716.12 64.12 55132.55 88888.00 2009-06-28 19:46:43.125 179 12716.20 64.12 55132.57 88888.00 2009-06-28 19:46:43.250 179 12716.25 64.17 55132.60 88888.00 2009-06-28 19:46:43.375 179 12716.20 64.15 55132.60 88888.00 2009-06-28 19:46:43.500 179 12716.17 64.17 55132.60 88888.00 2009-06-28 19:46:43.625 179 12716.30 64.25 55132.62 88888.00 2009-06-28 19:46:43.750 179 12716.27 64.20 55132.60 88888.00 2009-06-28 19:46:43.875 179 12716.23 64.22 55132.62 88888.00 2009-06-28 19:46:44.000 179 12716.27 64.28 55132.62 88888.00 2009-06-28 19:46:44.125 179 12716.30 64.25 55132.62 88888.00 2009-06-28 19:46:44.250 179 12716.23 64.25 55132.57 88888.00 2009-06-28 19:46:44.375 179 12716.17 64.22 55132.55 88888.00 2009-06-28 19:46:44.500 179 12716.17 64.25 55132.55 88888.00 2009-06-28 19:46:44.625 179 12716.30 64.33 55132.60 88888.00 2009-06-28 19:46:44.750 179 12716.30 64.30 55132.55 88888.00 2009-06-28 19:46:44.875 179 12716.30 64.28 55132.57 88888.00 2009-06-28 19:46:45.000 179 12716.23 64.35 55132.57 88888.00 2009-06-28 19:46:45.125 179 12716.27 64.42 55132.57 88888.00 2009-06-28 19:46:45.250 179 12716.20 64.35 55132.57 88888.00 2009-06-28 19:46:45.375 179 12716.17 64.30 55132.53 88888.00 2009-06-28 19:46:45.500 179 12716.15 64.28 55132.53 88888.00 2009-06-28 19:46:45.625 179 12716.10 64.30 55132.55 88888.00 2009-06-28 19:46:45.750 179 12716.15 64.35 55132.57 88888.00 2009-06-28 19:46:45.875 179 12716.15 64.33 55132.57 88888.00 2009-06-28 19:46:46.000 179 12716.15 64.38 55132.53 88888.00 2009-06-28 19:46:46.125 179 12716.30 64.38 55132.53 88888.00 2009-06-28 19:46:46.250 179 12716.23 64.33 55132.50 88888.00 2009-06-28 19:46:46.375 179 12716.23 64.30 55132.53 88888.00 2009-06-28 19:46:46.500 179 12716.23 64.33 55132.53 88888.00 2009-06-28 19:46:46.625 179 12716.25 64.35 55132.50 88888.00 2009-06-28 19:46:46.750 179 12716.20 64.33 55132.47 88888.00 2009-06-28 19:46:46.875 179 12716.15 64.40 55132.47 88888.00 2009-06-28 19:46:47.000 179 12716.12 64.35 55132.47 88888.00 2009-06-28 19:46:47.125 179 12716.10 64.35 55132.50 88888.00 2009-06-28 19:46:47.250 179 12716.12 64.35 55132.53 88888.00 2009-06-28 19:46:47.375 179 12716.15 64.35 55132.53 88888.00 2009-06-28 19:46:47.500 179 12716.17 64.33 55132.53 88888.00 2009-06-28 19:46:47.625 179 12716.23 64.42 55132.53 88888.00 2009-06-28 19:46:47.750 179 12716.30 64.50 55132.53 88888.00 2009-06-28 19:46:47.875 179 12716.23 64.47 55132.50 88888.00 2009-06-28 19:46:48.000 179 12716.23 64.50 55132.50 88888.00 2009-06-28 19:46:48.125 179 12716.17 64.45 55132.53 88888.00 2009-06-28 19:46:48.250 179 12716.17 64.42 55132.55 88888.00 2009-06-28 19:46:48.375 179 12716.17 64.50 55132.53 88888.00 2009-06-28 19:46:48.500 179 12716.17 64.53 55132.55 88888.00 2009-06-28 19:46:48.625 179 12716.15 64.50 55132.53 88888.00 2009-06-28 19:46:48.750 179 12716.08 64.45 55132.50 88888.00 2009-06-28 19:46:48.875 179 12716.08 64.47 55132.53 88888.00 2009-06-28 19:46:49.000 179 12716.10 64.50 55132.53 88888.00 2009-06-28 19:46:49.125 179 12716.08 64.53 55132.53 88888.00 2009-06-28 19:46:49.250 179 12716.05 64.50 55132.53 88888.00 2009-06-28 19:46:49.375 179 12716.08 64.50 55132.53 88888.00 2009-06-28 19:46:49.500 179 12716.10 64.55 55132.53 88888.00 2009-06-28 19:46:49.625 179 12716.10 64.53 55132.55 88888.00 2009-06-28 19:46:49.750 179 12716.08 64.53 55132.53 88888.00 2009-06-28 19:46:49.875 179 12716.05 64.53 55132.50 88888.00 2009-06-28 19:46:50.000 179 12716.08 64.50 55132.53 88888.00 2009-06-28 19:46:50.125 179 12716.12 64.53 55132.50 88888.00 2009-06-28 19:46:50.250 179 12716.15 64.53 55132.47 88888.00 2009-06-28 19:46:50.375 179 12716.12 64.50 55132.50 88888.00 2009-06-28 19:46:50.500 179 12716.10 64.55 55132.50 88888.00 2009-06-28 19:46:50.625 179 12716.00 64.58 55132.50 88888.00 2009-06-28 19:46:50.750 179 12715.98 64.62 55132.50 88888.00 2009-06-28 19:46:50.875 179 12715.95 64.62 55132.55 88888.00 2009-06-28 19:46:51.000 179 12715.95 64.58 55132.50 88888.00 2009-06-28 19:46:51.125 179 12715.98 64.58 55132.50 88888.00 2009-06-28 19:46:51.250 179 12715.98 64.60 55132.53 88888.00 2009-06-28 19:46:51.375 179 12715.98 64.58 55132.47 88888.00 2009-06-28 19:46:51.500 179 12715.98 64.53 55132.47 88888.00 2009-06-28 19:46:51.625 179 12716.02 64.58 55132.50 88888.00 2009-06-28 19:46:51.750 179 12716.05 64.58 55132.50 88888.00 2009-06-28 19:46:51.875 179 12716.00 64.62 55132.50 88888.00 2009-06-28 19:46:52.000 179 12715.98 64.65 55132.50 88888.00 2009-06-28 19:46:52.125 179 12716.02 64.65 55132.50 88888.00 2009-06-28 19:46:52.250 179 12716.05 64.58 55132.47 88888.00 2009-06-28 19:46:52.375 179 12716.02 64.58 55132.45 88888.00 2009-06-28 19:46:52.500 179 12715.98 64.62 55132.47 88888.00 2009-06-28 19:46:52.625 179 12715.95 64.60 55132.45 88888.00 2009-06-28 19:46:52.750 179 12715.92 64.53 55132.45 88888.00 2009-06-28 19:46:52.875 179 12715.98 64.58 55132.45 88888.00 2009-06-28 19:46:53.000 179 12716.02 64.65 55132.45 88888.00 2009-06-28 19:46:53.125 179 12716.00 64.67 55132.50 88888.00 2009-06-28 19:46:53.250 179 12715.92 64.70 55132.53 88888.00 2009-06-28 19:46:53.375 179 12715.95 64.70 55132.53 88888.00 2009-06-28 19:46:53.500 179 12715.92 64.70 55132.53 88888.00 2009-06-28 19:46:53.625 179 12715.83 64.65 55132.53 88888.00 2009-06-28 19:46:53.750 179 12715.85 64.70 55132.50 88888.00 2009-06-28 19:46:53.875 179 12715.90 64.75 55132.53 88888.00 2009-06-28 19:46:54.000 179 12715.83 64.70 55132.50 88888.00 2009-06-28 19:46:54.125 179 12715.83 64.72 55132.50 88888.00 2009-06-28 19:46:54.250 179 12715.83 64.72 55132.47 88888.00 2009-06-28 19:46:54.375 179 12715.90 64.70 55132.45 88888.00 2009-06-28 19:46:54.500 179 12715.88 64.72 55132.50 88888.00 2009-06-28 19:46:54.625 179 12715.83 64.72 55132.50 88888.00 2009-06-28 19:46:54.750 179 12715.83 64.75 55132.50 88888.00 2009-06-28 19:46:54.875 179 12715.85 64.75 55132.50 88888.00 2009-06-28 19:46:55.000 179 12715.88 64.70 55132.47 88888.00 2009-06-28 19:46:55.125 179 12715.88 64.72 55132.45 88888.00 2009-06-28 19:46:55.250 179 12715.83 64.72 55132.47 88888.00 2009-06-28 19:46:55.375 179 12715.90 64.72 55132.47 88888.00 2009-06-28 19:46:55.500 179 12715.92 64.72 55132.43 88888.00 2009-06-28 19:46:55.625 179 12715.90 64.67 55132.43 88888.00 2009-06-28 19:46:55.750 179 12715.83 64.67 55132.45 88888.00 2009-06-28 19:46:55.875 179 12715.77 64.70 55132.43 88888.00 2009-06-28 19:46:56.000 179 12715.75 64.75 55132.43 88888.00 2009-06-28 19:46:56.125 179 12715.80 64.75 55132.45 88888.00 2009-06-28 19:46:56.250 179 12715.83 64.80 55132.47 88888.00 2009-06-28 19:46:56.375 179 12715.77 64.80 55132.47 88888.00 2009-06-28 19:46:56.500 179 12715.75 64.78 55132.47 88888.00 2009-06-28 19:46:56.625 179 12715.80 64.75 55132.47 88888.00 2009-06-28 19:46:56.750 179 12715.80 64.83 55132.55 88888.00 2009-06-28 19:46:56.875 179 12715.77 64.83 55132.55 88888.00 2009-06-28 19:46:57.000 179 12715.77 64.90 55132.55 88888.00 2009-06-28 19:46:57.125 179 12715.77 64.88 55132.47 88888.00 2009-06-28 19:46:57.250 179 12715.73 64.83 55132.45 88888.00 2009-06-28 19:46:57.375 179 12715.80 64.90 55132.50 88888.00 2009-06-28 19:46:57.500 179 12715.77 64.88 55132.50 88888.00 2009-06-28 19:46:57.625 179 12715.73 64.78 55132.45 88888.00 2009-06-28 19:46:57.750 179 12715.73 64.85 55132.50 88888.00 2009-06-28 19:46:57.875 179 12715.77 64.92 55132.53 88888.00 2009-06-28 19:46:58.000 179 12715.77 64.90 55132.50 88888.00 2009-06-28 19:46:58.125 179 12715.70 64.88 55132.50 88888.00 2009-06-28 19:46:58.250 179 12715.70 64.85 55132.50 88888.00 2009-06-28 19:46:58.375 179 12715.73 64.92 55132.53 88888.00 2009-06-28 19:46:58.500 179 12715.75 64.97 55132.47 88888.00 2009-06-28 19:46:58.625 179 12715.73 64.97 55132.50 88888.00 2009-06-28 19:46:58.750 179 12715.73 64.95 55132.47 88888.00 2009-06-28 19:46:58.875 179 12715.75 64.97 55132.53 88888.00 2009-06-28 19:46:59.000 179 12715.75 64.95 55132.50 88888.00 2009-06-28 19:46:59.125 179 12715.75 64.95 55132.47 88888.00 2009-06-28 19:46:59.250 179 12715.73 65.03 55132.47 88888.00 2009-06-28 19:46:59.375 179 12715.73 65.03 55132.45 88888.00 2009-06-28 19:46:59.500 179 12715.70 64.97 55132.40 88888.00 2009-06-28 19:46:59.625 179 12715.65 64.92 55132.40 88888.00 2009-06-28 19:46:59.750 179 12715.60 64.95 55132.43 88888.00 2009-06-28 19:46:59.875 179 12715.65 65.00 55132.45 88888.00 2009-06-28 19:47:00.000 179 12715.67 64.97 55132.45 88888.00 2009-06-28 19:47:00.125 179 12715.65 65.00 55132.45 88888.00 2009-06-28 19:47:00.250 179 12715.65 65.05 55132.50 88888.00 2009-06-28 19:47:00.375 179 12715.65 65.05 55132.47 88888.00 2009-06-28 19:47:00.500 179 12715.65 65.05 55132.53 88888.00 2009-06-28 19:47:00.625 179 12715.70 65.03 55132.50 88888.00 2009-06-28 19:47:00.750 179 12715.73 65.10 55132.50 88888.00 2009-06-28 19:47:00.875 179 12715.73 65.05 55132.47 88888.00 2009-06-28 19:47:01.000 179 12715.70 65.03 55132.45 88888.00 2009-06-28 19:47:01.125 179 12715.70 65.03 55132.45 88888.00 2009-06-28 19:47:01.250 179 12715.58 64.97 55132.47 88888.00 2009-06-28 19:47:01.375 179 12715.52 65.05 55132.50 88888.00 2009-06-28 19:47:01.500 179 12715.55 65.03 55132.50 88888.00 2009-06-28 19:47:01.625 179 12715.62 65.08 55132.47 88888.00 2009-06-28 19:47:01.750 179 12715.62 65.08 55132.50 88888.00 2009-06-28 19:47:01.875 179 12715.62 65.15 55132.50 88888.00 2009-06-28 19:47:02.000 179 12715.55 65.05 55132.47 88888.00 2009-06-28 19:47:02.125 179 12715.58 65.08 55132.47 88888.00 2009-06-28 19:47:02.250 179 12715.62 65.10 55132.47 88888.00 2009-06-28 19:47:02.375 179 12715.60 65.15 55132.53 88888.00 2009-06-28 19:47:02.500 179 12715.58 65.17 55132.50 88888.00 2009-06-28 19:47:02.625 179 12715.48 65.08 55132.47 88888.00 2009-06-28 19:47:02.750 179 12715.40 65.05 55132.45 88888.00 2009-06-28 19:47:02.875 179 12715.42 65.10 55132.47 88888.00 2009-06-28 19:47:03.000 179 12715.48 65.15 55132.47 88888.00 2009-06-28 19:47:03.125 179 12715.38 65.12 55132.47 88888.00 2009-06-28 19:47:03.250 179 12715.33 65.05 55132.45 88888.00 2009-06-28 19:47:03.375 179 12715.38 65.05 55132.47 88888.00 2009-06-28 19:47:03.500 179 12715.45 65.15 55132.50 88888.00 2009-06-28 19:47:03.625 179 12715.50 65.20 55132.50 88888.00 2009-06-28 19:47:03.750 179 12715.50 65.15 55132.50 88888.00 2009-06-28 19:47:03.875 179 12715.50 65.15 55132.50 88888.00 2009-06-28 19:47:04.000 179 12715.48 65.15 55132.50 88888.00 2009-06-28 19:47:04.125 179 12715.50 65.22 55132.50 88888.00 2009-06-28 19:47:04.250 179 12715.48 65.17 55132.50 88888.00 2009-06-28 19:47:04.375 179 12715.48 65.17 55132.50 88888.00 2009-06-28 19:47:04.500 179 12715.45 65.20 55132.47 88888.00 2009-06-28 19:47:04.625 179 12715.42 65.20 55132.47 88888.00 2009-06-28 19:47:04.750 179 12715.40 65.15 55132.47 88888.00 2009-06-28 19:47:04.875 179 12715.38 65.17 55132.45 88888.00 2009-06-28 19:47:05.000 179 12715.45 65.22 55132.47 88888.00 2009-06-28 19:47:05.125 179 12715.42 65.20 55132.45 88888.00 2009-06-28 19:47:05.250 179 12715.35 65.15 55132.45 88888.00 2009-06-28 19:47:05.375 179 12715.35 65.17 55132.45 88888.00 2009-06-28 19:47:05.500 179 12715.38 65.25 55132.45 88888.00 2009-06-28 19:47:05.625 179 12715.38 65.30 55132.50 88888.00 2009-06-28 19:47:05.750 179 12715.38 65.38 55132.53 88888.00 2009-06-28 19:47:05.875 179 12715.27 65.30 55132.53 88888.00 2009-06-28 19:47:06.000 179 12715.27 65.25 55132.50 88888.00 2009-06-28 19:47:06.125 179 12715.27 65.17 55132.47 88888.00 2009-06-28 19:47:06.250 179 12715.25 65.25 55132.50 88888.00 2009-06-28 19:47:06.375 179 12715.30 65.30 55132.53 88888.00 2009-06-28 19:47:06.500 179 12715.35 65.33 55132.55 88888.00 2009-06-28 19:47:06.625 179 12715.38 65.35 55132.55 88888.00 2009-06-28 19:47:06.750 179 12715.35 65.35 55132.50 88888.00 2009-06-28 19:47:06.875 179 12715.35 65.30 55132.47 88888.00 2009-06-28 19:47:07.000 179 12715.40 65.33 55132.47 88888.00 2009-06-28 19:47:07.125 179 12715.35 65.28 55132.47 88888.00 2009-06-28 19:47:07.250 179 12715.27 65.25 55132.47 88888.00 2009-06-28 19:47:07.375 179 12715.27 65.25 55132.43 88888.00 2009-06-28 19:47:07.500 179 12715.27 65.28 55132.45 88888.00 2009-06-28 19:47:07.625 179 12715.30 65.30 55132.50 88888.00 2009-06-28 19:47:07.750 179 12715.23 65.40 55132.53 88888.00 2009-06-28 19:47:07.875 179 12715.17 65.35 55132.50 88888.00 2009-06-28 19:47:08.000 179 12715.17 65.30 55132.45 88888.00 2009-06-28 19:47:08.125 179 12715.17 65.33 55132.50 88888.00 2009-06-28 19:47:08.250 179 12715.17 65.33 55132.47 88888.00 2009-06-28 19:47:08.375 179 12715.17 65.30 55132.45 88888.00 2009-06-28 19:47:08.500 179 12715.15 65.35 55132.50 88888.00 2009-06-28 19:47:08.625 179 12715.17 65.40 55132.53 88888.00 2009-06-28 19:47:08.750 179 12715.10 65.35 55132.50 88888.00 2009-06-28 19:47:08.875 179 12715.08 65.35 55132.50 88888.00 2009-06-28 19:47:09.000 179 12715.05 65.35 55132.50 88888.00 2009-06-28 19:47:09.125 179 12715.08 65.38 55132.53 88888.00 2009-06-28 19:47:09.250 179 12715.05 65.38 55132.53 88888.00 2009-06-28 19:47:09.375 179 12715.12 65.40 55132.55 88888.00 2009-06-28 19:47:09.500 179 12715.05 65.40 55132.53 88888.00 2009-06-28 19:47:09.625 179 12715.08 65.42 55132.55 88888.00 2009-06-28 19:47:09.750 179 12715.10 65.40 55132.53 88888.00 2009-06-28 19:47:09.875 179 12715.08 65.35 55132.47 88888.00 2009-06-28 19:47:10.000 179 12715.00 65.35 55132.50 88888.00 2009-06-28 19:47:10.125 179 12714.98 65.40 55132.50 88888.00 2009-06-28 19:47:10.250 179 12714.95 65.42 55132.53 88888.00 2009-06-28 19:47:10.375 179 12715.00 65.40 55132.53 88888.00 2009-06-28 19:47:10.500 179 12714.98 65.35 55132.55 88888.00 2009-06-28 19:47:10.625 179 12714.98 65.35 55132.53 88888.00 2009-06-28 19:47:10.750 179 12715.02 65.45 55132.55 88888.00 2009-06-28 19:47:10.875 179 12714.98 65.40 55132.50 88888.00 2009-06-28 19:47:11.000 179 12714.92 65.35 55132.53 88888.00 2009-06-28 19:47:11.125 179 12714.98 65.42 55132.57 88888.00 2009-06-28 19:47:11.250 179 12714.92 65.42 55132.60 88888.00 2009-06-28 19:47:11.375 179 12714.90 65.47 55132.57 88888.00 2009-06-28 19:47:11.500 179 12714.88 65.45 55132.57 88888.00 2009-06-28 19:47:11.625 179 12714.83 65.42 55132.55 88888.00 2009-06-28 19:47:11.750 179 12714.85 65.42 55132.57 88888.00 2009-06-28 19:47:11.875 179 12714.95 65.45 55132.60 88888.00 2009-06-28 19:47:12.000 179 12714.95 65.42 55132.53 88888.00 2009-06-28 19:47:12.125 179 12714.85 65.40 55132.55 88888.00 2009-06-28 19:47:12.250 179 12714.80 65.42 55132.55 88888.00 2009-06-28 19:47:12.375 179 12714.83 65.42 55132.55 88888.00 2009-06-28 19:47:12.500 179 12714.80 65.42 55132.57 88888.00 2009-06-28 19:47:12.625 179 12714.75 65.42 55132.57 88888.00 2009-06-28 19:47:12.750 179 12714.80 65.45 55132.57 88888.00 2009-06-28 19:47:12.875 179 12714.83 65.45 55132.62 88888.00 2009-06-28 19:47:13.000 179 12714.83 65.50 55132.60 88888.00 2009-06-28 19:47:13.125 179 12714.83 65.53 55132.60 88888.00 2009-06-28 19:47:13.250 179 12714.75 65.47 55132.57 88888.00 2009-06-28 19:47:13.375 179 12714.75 65.42 55132.55 88888.00 2009-06-28 19:47:13.500 179 12714.75 65.47 55132.60 88888.00 2009-06-28 19:47:13.625 179 12714.67 65.45 55132.57 88888.00 2009-06-28 19:47:13.750 179 12714.65 65.40 55132.57 88888.00 2009-06-28 19:47:13.875 179 12714.70 65.53 55132.57 88888.00 2009-06-28 19:47:14.000 179 12714.73 65.55 55132.57 88888.00 2009-06-28 19:47:14.125 179 12714.60 65.45 55132.55 88888.00 2009-06-28 19:47:14.250 179 12714.62 65.47 55132.57 88888.00 2009-06-28 19:47:14.375 179 12714.73 65.53 55132.60 88888.00 2009-06-28 19:47:14.500 179 12714.67 65.53 55132.60 88888.00 2009-06-28 19:47:14.625 179 12714.60 65.47 55132.57 88888.00 2009-06-28 19:47:14.750 179 12714.60 65.50 55132.57 88888.00 2009-06-28 19:47:14.875 179 12714.62 65.53 55132.57 88888.00 2009-06-28 19:47:15.000 179 12714.65 65.55 55132.57 88888.00 2009-06-28 19:47:15.125 179 12714.67 65.58 55132.60 88888.00 2009-06-28 19:47:15.250 179 12714.62 65.53 55132.60 88888.00 2009-06-28 19:47:15.375 179 12714.62 65.58 55132.57 88888.00 2009-06-28 19:47:15.500 179 12714.60 65.58 55132.57 88888.00 2009-06-28 19:47:15.625 179 12714.55 65.58 55132.57 88888.00 2009-06-28 19:47:15.750 179 12714.50 65.58 55132.55 88888.00 2009-06-28 19:47:15.875 179 12714.50 65.53 55132.55 88888.00 2009-06-28 19:47:16.000 179 12714.50 65.50 55132.57 88888.00 2009-06-28 19:47:16.125 179 12714.52 65.55 55132.55 88888.00 2009-06-28 19:47:16.250 179 12714.50 65.50 55132.55 88888.00 2009-06-28 19:47:16.375 179 12714.48 65.53 55132.55 88888.00 2009-06-28 19:47:16.500 179 12714.42 65.50 55132.55 88888.00 2009-06-28 19:47:16.625 179 12714.35 65.40 55132.53 88888.00 2009-06-28 19:47:16.750 179 12714.40 65.50 55132.57 88888.00 2009-06-28 19:47:16.875 179 12714.50 65.60 55132.60 88888.00 2009-06-28 19:47:17.000 179 12714.48 65.53 55132.57 88888.00 2009-06-28 19:47:17.125 179 12714.42 65.50 55132.57 88888.00 2009-06-28 19:47:17.250 179 12714.40 65.50 55132.60 88888.00 2009-06-28 19:47:17.375 179 12714.48 65.50 55132.60 88888.00 2009-06-28 19:47:17.500 179 12714.60 65.58 55132.65 88888.00 2009-06-28 19:47:17.625 179 12714.60 65.60 55132.62 88888.00 2009-06-28 19:47:17.750 179 12714.50 65.60 55132.62 88888.00 2009-06-28 19:47:17.875 179 12714.45 65.55 55132.57 88888.00 2009-06-28 19:47:18.000 179 12714.40 65.53 55132.60 88888.00 2009-06-28 19:47:18.125 179 12714.45 65.58 55132.60 88888.00 2009-06-28 19:47:18.250 179 12714.48 65.55 55132.60 88888.00 2009-06-28 19:47:18.375 179 12714.45 65.58 55132.57 88888.00 2009-06-28 19:47:18.500 179 12714.45 65.58 55132.55 88888.00 2009-06-28 19:47:18.625 179 12714.45 65.58 55132.60 88888.00 2009-06-28 19:47:18.750 179 12714.50 65.53 55132.60 88888.00 2009-06-28 19:47:18.875 179 12714.45 65.50 55132.57 88888.00 2009-06-28 19:47:19.000 179 12714.40 65.55 55132.62 88888.00 2009-06-28 19:47:19.125 179 12714.40 65.55 55132.60 88888.00 2009-06-28 19:47:19.250 179 12714.35 65.53 55132.57 88888.00 2009-06-28 19:47:19.375 179 12714.40 65.58 55132.60 88888.00 2009-06-28 19:47:19.500 179 12714.45 65.65 55132.62 88888.00 2009-06-28 19:47:19.625 179 12714.42 65.67 55132.60 88888.00 2009-06-28 19:47:19.750 179 12714.45 65.62 55132.60 88888.00 2009-06-28 19:47:19.875 179 12714.45 65.60 55132.60 88888.00 2009-06-28 19:47:20.000 179 12714.45 65.60 55132.57 88888.00 2009-06-28 19:47:20.125 179 12714.42 65.58 55132.55 88888.00 2009-06-28 19:47:20.250 179 12714.35 65.53 55132.55 88888.00 2009-06-28 19:47:20.375 179 12714.38 65.58 55132.57 88888.00 2009-06-28 19:47:20.500 179 12714.40 65.65 55132.62 88888.00 2009-06-28 19:47:20.625 179 12714.38 65.67 55132.62 88888.00 2009-06-28 19:47:20.750 179 12714.38 65.65 55132.60 88888.00 2009-06-28 19:47:20.875 179 12714.35 65.65 55132.62 88888.00 2009-06-28 19:47:21.000 179 12714.27 65.58 55132.60 88888.00 2009-06-28 19:47:21.125 179 12714.23 65.58 55132.62 88888.00 2009-06-28 19:47:21.250 179 12714.25 65.58 55132.62 88888.00 2009-06-28 19:47:21.375 179 12714.30 65.62 55132.62 88888.00 2009-06-28 19:47:21.500 179 12714.27 65.67 55132.62 88888.00 2009-06-28 19:47:21.625 179 12714.27 65.60 55132.62 88888.00 2009-06-28 19:47:21.750 179 12714.25 65.62 55132.62 88888.00 2009-06-28 19:47:21.875 179 12714.30 65.67 55132.65 88888.00 2009-06-28 19:47:22.000 179 12714.33 65.62 55132.62 88888.00 2009-06-28 19:47:22.125 179 12714.38 65.65 55132.65 88888.00 2009-06-28 19:47:22.250 179 12714.38 65.67 55132.65 88888.00 2009-06-28 19:47:22.375 179 12714.35 65.65 55132.68 88888.00 2009-06-28 19:47:22.500 179 12714.33 65.62 55132.65 88888.00 2009-06-28 19:47:22.625 179 12714.35 65.58 55132.62 88888.00 2009-06-28 19:47:22.750 179 12714.35 65.62 55132.65 88888.00 2009-06-28 19:47:22.875 179 12714.40 65.67 55132.65 88888.00 2009-06-28 19:47:23.000 179 12714.30 65.60 55132.62 88888.00 2009-06-28 19:47:23.125 179 12714.27 65.65 55132.62 88888.00 2009-06-28 19:47:23.250 179 12714.23 65.65 55132.62 88888.00 2009-06-28 19:47:23.375 179 12714.25 65.65 55132.62 88888.00 2009-06-28 19:47:23.500 179 12714.33 65.62 55132.62 88888.00 2009-06-28 19:47:23.625 179 12714.33 65.62 55132.62 88888.00 2009-06-28 19:47:23.750 179 12714.35 65.65 55132.65 88888.00 2009-06-28 19:47:23.875 179 12714.40 65.67 55132.65 88888.00 2009-06-28 19:47:24.000 179 12714.38 65.62 55132.60 88888.00 2009-06-28 19:47:24.125 179 12714.35 65.65 55132.60 88888.00 2009-06-28 19:47:24.250 179 12714.33 65.60 55132.62 88888.00 2009-06-28 19:47:24.375 179 12714.33 65.65 55132.62 88888.00 2009-06-28 19:47:24.500 179 12714.30 65.62 55132.62 88888.00 2009-06-28 19:47:24.625 179 12714.35 65.67 55132.65 88888.00 2009-06-28 19:47:24.750 179 12714.40 65.62 55132.62 88888.00 2009-06-28 19:47:24.875 179 12714.40 65.60 55132.62 88888.00 2009-06-28 19:47:25.000 179 12714.42 65.67 55132.62 88888.00 2009-06-28 19:47:25.125 179 12714.38 65.65 55132.62 88888.00 2009-06-28 19:47:25.250 179 12714.35 65.60 55132.60 88888.00 2009-06-28 19:47:25.375 179 12714.38 65.67 55132.62 88888.00 2009-06-28 19:47:25.500 179 12714.35 65.72 55132.65 88888.00 2009-06-28 19:47:25.625 179 12714.33 65.65 55132.62 88888.00 2009-06-28 19:47:25.750 179 12714.27 65.65 55132.65 88888.00 2009-06-28 19:47:25.875 179 12714.27 65.60 55132.62 88888.00 2009-06-28 19:47:26.000 179 12714.30 65.55 55132.62 88888.00 2009-06-28 19:47:26.125 179 12714.25 65.55 55132.60 88888.00 2009-06-28 19:47:26.250 179 12714.27 65.55 55132.65 88888.00 2009-06-28 19:47:26.375 179 12714.40 65.65 55132.68 88888.00 2009-06-28 19:47:26.500 179 12714.38 65.67 55132.65 88888.00 2009-06-28 19:47:26.625 179 12714.30 65.67 55132.65 88888.00 2009-06-28 19:47:26.750 179 12714.35 65.65 55132.62 88888.00 2009-06-28 19:47:26.875 179 12714.38 65.60 55132.60 88888.00 2009-06-28 19:47:27.000 179 12714.40 65.65 55132.62 88888.00 2009-06-28 19:47:27.125 179 12714.38 65.65 55132.62 88888.00 2009-06-28 19:47:27.250 179 12714.33 65.60 55132.62 88888.00 2009-06-28 19:47:27.375 179 12714.40 65.60 55132.62 88888.00 2009-06-28 19:47:27.500 179 12714.45 65.62 55132.62 88888.00 2009-06-28 19:47:27.625 179 12714.42 65.62 55132.62 88888.00 2009-06-28 19:47:27.750 179 12714.33 65.58 55132.60 88888.00 2009-06-28 19:47:27.875 179 12714.38 65.58 55132.62 88888.00 2009-06-28 19:47:28.000 179 12714.42 65.58 55132.60 88888.00 2009-06-28 19:47:28.125 179 12714.35 65.60 55132.60 88888.00 2009-06-28 19:47:28.250 179 12714.33 65.55 55132.57 88888.00 2009-06-28 19:47:28.375 179 12714.35 65.55 55132.62 88888.00 2009-06-28 19:47:28.500 179 12714.38 65.60 55132.65 88888.00 2009-06-28 19:47:28.625 179 12714.48 65.55 55132.65 88888.00 2009-06-28 19:47:28.750 179 12714.50 65.60 55132.65 88888.00 2009-06-28 19:47:28.875 179 12714.48 65.60 55132.65 88888.00 2009-06-28 19:47:29.000 179 12714.45 65.55 55132.57 88888.00 2009-06-28 19:47:29.125 179 12714.42 65.55 55132.62 88888.00 2009-06-28 19:47:29.250 179 12714.40 65.53 55132.62 88888.00 2009-06-28 19:47:29.375 179 12714.42 65.47 55132.57 88888.00 2009-06-28 19:47:29.500 179 12714.48 65.53 55132.57 88888.00 2009-06-28 19:47:29.625 179 12714.50 65.53 55132.60 88888.00 2009-06-28 19:47:29.750 179 12714.50 65.55 55132.62 88888.00 2009-06-28 19:47:29.875 179 12714.55 65.58 55132.62 88888.00 2009-06-28 19:47:30.000 179 12714.52 65.55 55132.62 88888.00 2009-06-28 19:47:30.125 179 12714.50 65.50 55132.65 88888.00 2009-06-28 19:47:30.250 179 12714.52 65.47 55132.65 88888.00 2009-06-28 19:47:30.375 179 12714.55 65.50 55132.65 88888.00 2009-06-28 19:47:30.500 179 12714.52 65.42 55132.60 88888.00 2009-06-28 19:47:30.625 179 12714.52 65.45 55132.60 88888.00 2009-06-28 19:47:30.750 179 12714.55 65.47 55132.60 88888.00 2009-06-28 19:47:30.875 179 12714.58 65.53 55132.62 88888.00 2009-06-28 19:47:31.000 179 12714.60 65.40 55132.62 88888.00 2009-06-28 19:47:31.125 179 12714.65 65.38 55132.62 88888.00 2009-06-28 19:47:31.250 179 12714.70 65.47 55132.62 88888.00 2009-06-28 19:47:31.375 179 12714.67 65.50 55132.62 88888.00 2009-06-28 19:47:31.500 179 12714.62 65.40 55132.62 88888.00 2009-06-28 19:47:31.625 179 12714.67 65.47 55132.65 88888.00 2009-06-28 19:47:31.750 179 12714.65 65.45 55132.62 88888.00 2009-06-28 19:47:31.875 179 12714.62 65.42 55132.60 88888.00 2009-06-28 19:47:32.000 179 12714.62 65.50 55132.62 88888.00 2009-06-28 19:47:32.125 179 12714.67 65.50 55132.62 88888.00 2009-06-28 19:47:32.250 179 12714.60 65.40 55132.62 88888.00 2009-06-28 19:47:32.375 179 12714.65 65.45 55132.62 88888.00 2009-06-28 19:47:32.500 179 12714.65 65.45 55132.65 88888.00 2009-06-28 19:47:32.625 179 12714.62 65.40 55132.65 88888.00 2009-06-28 19:47:32.750 179 12714.70 65.40 55132.68 88888.00 2009-06-28 19:47:32.875 179 12714.75 65.42 55132.65 88888.00 2009-06-28 19:47:33.000 179 12714.65 65.38 55132.62 88888.00 2009-06-28 19:47:33.125 179 12714.70 65.42 55132.65 88888.00 2009-06-28 19:47:33.250 179 12714.67 65.42 55132.65 88888.00 2009-06-28 19:47:33.375 179 12714.65 65.40 55132.65 88888.00 2009-06-28 19:47:33.500 179 12714.67 65.38 55132.68 88888.00 2009-06-28 19:47:33.625 179 12714.67 65.40 55132.70 88888.00 2009-06-28 19:47:33.750 179 12714.70 65.38 55132.70 88888.00 2009-06-28 19:47:33.875 179 12714.73 65.30 55132.70 88888.00 2009-06-28 19:47:34.000 179 12714.77 65.30 55132.68 88888.00 2009-06-28 19:47:34.125 179 12714.80 65.38 55132.70 88888.00 2009-06-28 19:47:34.250 179 12714.75 65.38 55132.68 88888.00 2009-06-28 19:47:34.375 179 12714.77 65.33 55132.65 88888.00 2009-06-28 19:47:34.500 179 12714.75 65.20 55132.60 88888.00 2009-06-28 19:47:34.625 179 12714.77 65.22 55132.65 88888.00 2009-06-28 19:47:34.750 179 12714.83 65.30 55132.65 88888.00 2009-06-28 19:47:34.875 179 12714.83 65.33 55132.65 88888.00 2009-06-28 19:47:35.000 179 12714.83 65.22 55132.62 88888.00 2009-06-28 19:47:35.125 179 12714.80 65.22 55132.68 88888.00 2009-06-28 19:47:35.250 179 12714.77 65.28 55132.68 88888.00 2009-06-28 19:47:35.375 179 12714.77 65.30 55132.68 88888.00 2009-06-28 19:47:35.500 179 12714.83 65.22 55132.65 88888.00 2009-06-28 19:47:35.625 179 12714.85 65.28 55132.65 88888.00 2009-06-28 19:47:35.750 179 12714.80 65.25 55132.68 88888.00 2009-06-28 19:47:35.875 179 12714.70 65.22 55132.62 88888.00 2009-06-28 19:47:36.000 179 12714.65 65.15 55132.60 88888.00 2009-06-28 19:47:36.125 179 12714.67 65.17 55132.65 88888.00 2009-06-28 19:47:36.250 179 12714.73 65.22 55132.65 88888.00 2009-06-28 19:47:36.375 179 12714.70 65.17 55132.62 88888.00 2009-06-28 19:47:36.500 179 12714.70 65.20 55132.62 88888.00 2009-06-28 19:47:36.625 179 12714.77 65.22 55132.68 88888.00 2009-06-28 19:47:36.750 179 12714.77 65.22 55132.68 88888.00 2009-06-28 19:47:36.875 179 12714.80 65.20 55132.68 88888.00 2009-06-28 19:47:37.000 179 12714.83 65.12 55132.65 88888.00 2009-06-28 19:47:37.125 179 12714.80 65.15 55132.65 88888.00 2009-06-28 19:47:37.250 179 12714.65 65.10 55132.65 88888.00 2009-06-28 19:47:37.375 179 12714.62 65.10 55132.62 88888.00 2009-06-28 19:47:37.500 179 12714.67 65.12 55132.62 88888.00 2009-06-28 19:47:37.625 179 12714.77 65.17 55132.62 88888.00 2009-06-28 19:47:37.750 179 12714.77 65.17 55132.62 88888.00 2009-06-28 19:47:37.875 179 12714.77 65.17 55132.68 88888.00 2009-06-28 19:47:38.000 179 12714.80 65.15 55132.62 88888.00 2009-06-28 19:47:38.125 179 12714.75 65.08 55132.62 88888.00 2009-06-28 19:47:38.250 179 12714.75 65.12 55132.65 88888.00 2009-06-28 19:47:38.375 179 12714.80 65.15 55132.68 88888.00 2009-06-28 19:47:38.500 179 12714.83 65.10 55132.65 88888.00 2009-06-28 19:47:38.625 179 12714.77 65.00 55132.62 88888.00 2009-06-28 19:47:38.750 179 12714.75 65.03 55132.62 88888.00 2009-06-28 19:47:38.875 179 12714.73 65.08 55132.62 88888.00 2009-06-28 19:47:39.000 179 12714.80 65.03 55132.57 88888.00 2009-06-28 19:47:39.125 179 12714.85 65.03 55132.62 88888.00 2009-06-28 19:47:39.250 179 12714.85 65.05 55132.68 88888.00 2009-06-28 19:47:39.375 179 12714.83 65.10 55132.68 88888.00 2009-06-28 19:47:39.500 179 12714.70 65.03 55132.62 88888.00 2009-06-28 19:47:39.625 179 12714.73 65.00 55132.60 88888.00 2009-06-28 19:47:39.750 179 12714.80 65.00 55132.57 88888.00 2009-06-28 19:47:39.875 179 12714.85 64.97 55132.62 88888.00 2009-06-28 19:47:40.000 179 12714.85 64.97 55132.65 88888.00 2009-06-28 19:47:40.125 179 12714.90 65.05 55132.68 88888.00 2009-06-28 19:47:40.250 179 12714.85 65.05 55132.65 88888.00 2009-06-28 19:47:40.375 179 12714.83 65.00 55132.62 88888.00 2009-06-28 19:47:40.500 179 12714.85 65.00 55132.62 88888.00 2009-06-28 19:47:40.625 179 12714.90 65.05 55132.62 88888.00 2009-06-28 19:47:40.750 179 12714.80 64.97 55132.65 88888.00 2009-06-28 19:47:40.875 179 12714.77 65.00 55132.65 88888.00 2009-06-28 19:47:41.000 179 12714.77 65.00 55132.65 88888.00 2009-06-28 19:47:41.125 179 12714.83 64.95 55132.62 88888.00 2009-06-28 19:47:41.250 179 12714.83 64.90 55132.65 88888.00 2009-06-28 19:47:41.375 179 12714.83 64.90 55132.65 88888.00 2009-06-28 19:47:41.500 179 12714.88 64.95 55132.68 88888.00 2009-06-28 19:47:41.625 179 12714.92 65.03 55132.70 88888.00 2009-06-28 19:47:41.750 179 12714.92 65.00 55132.68 88888.00 2009-06-28 19:47:41.875 179 12714.92 65.03 55132.65 88888.00 2009-06-28 19:47:42.000 179 12714.85 64.95 55132.62 88888.00 2009-06-28 19:47:42.125 179 12714.85 64.92 55132.65 88888.00 2009-06-28 19:47:42.250 179 12714.90 64.97 55132.70 88888.00 2009-06-28 19:47:42.375 179 12714.95 64.97 55132.70 88888.00 2009-06-28 19:47:42.500 179 12714.88 64.90 55132.68 88888.00 2009-06-28 19:47:42.625 179 12714.80 64.92 55132.68 88888.00 2009-06-28 19:47:42.750 179 12714.85 65.00 55132.68 88888.00 2009-06-28 19:47:42.875 179 12714.92 64.97 55132.65 88888.00 2009-06-28 19:47:43.000 179 12714.90 64.90 55132.62 88888.00 2009-06-28 19:47:43.125 179 12714.88 64.85 55132.62 88888.00 2009-06-28 19:47:43.250 179 12714.83 64.88 55132.62 88888.00 2009-06-28 19:47:43.375 179 12714.83 64.92 55132.62 88888.00 2009-06-28 19:47:43.500 179 12714.88 64.95 55132.65 88888.00 2009-06-28 19:47:43.625 179 12714.90 64.88 55132.60 88888.00 2009-06-28 19:47:43.750 179 12714.90 64.88 55132.60 88888.00 2009-06-28 19:47:43.875 179 12714.92 64.92 55132.62 88888.00 2009-06-28 19:47:44.000 179 12714.95 64.92 55132.62 88888.00 2009-06-28 19:47:44.125 179 12714.98 64.88 55132.62 88888.00 2009-06-28 19:47:44.250 179 12715.00 64.90 55132.65 88888.00 2009-06-28 19:47:44.375 179 12714.98 64.90 55132.60 88888.00 2009-06-28 19:47:44.500 179 12714.88 64.90 55132.60 88888.00 2009-06-28 19:47:44.625 179 12714.83 64.90 55132.62 88888.00 2009-06-28 19:47:44.750 179 12714.80 64.95 55132.62 88888.00 2009-06-28 19:47:44.875 179 12714.80 64.95 55132.60 88888.00 2009-06-28 19:47:45.000 179 12714.83 64.88 55132.57 88888.00 2009-06-28 19:47:45.125 179 12714.88 64.88 55132.60 88888.00 2009-06-28 19:47:45.250 179 12714.88 64.95 55132.62 88888.00 2009-06-28 19:47:45.375 179 12714.85 64.95 55132.60 88888.00 2009-06-28 19:47:45.500 179 12714.83 64.90 55132.55 88888.00 2009-06-28 19:47:45.625 179 12714.90 64.83 55132.55 88888.00 2009-06-28 19:47:45.750 179 12714.85 64.83 55132.62 88888.00 2009-06-28 19:47:45.875 179 12714.80 64.88 55132.60 88888.00 2009-06-28 19:47:46.000 179 12714.77 64.88 55132.57 88888.00 2009-06-28 19:47:46.125 179 12714.83 64.92 55132.60 88888.00 2009-06-28 19:47:46.250 179 12714.92 64.90 55132.57 88888.00 2009-06-28 19:47:46.375 179 12714.90 64.90 55132.57 88888.00 2009-06-28 19:47:46.500 179 12714.98 64.95 55132.60 88888.00 2009-06-28 19:47:46.625 179 12714.98 64.95 55132.57 88888.00 2009-06-28 19:47:46.750 179 12714.90 64.88 55132.57 88888.00 2009-06-28 19:47:46.875 179 12714.88 64.83 55132.57 88888.00 2009-06-28 19:47:47.000 179 12714.90 64.88 55132.57 88888.00 2009-06-28 19:47:47.125 179 12714.95 64.90 55132.55 88888.00 2009-06-28 19:47:47.250 179 12714.92 64.85 55132.57 88888.00 2009-06-28 19:47:47.375 179 12714.90 64.85 55132.57 88888.00 2009-06-28 19:47:47.500 179 12714.88 64.88 55132.57 88888.00 2009-06-28 19:47:47.625 179 12714.85 64.85 55132.55 88888.00 2009-06-28 19:47:47.750 179 12714.85 64.80 55132.55 88888.00 2009-06-28 19:47:47.875 179 12714.92 64.92 55132.57 88888.00 2009-06-28 19:47:48.000 179 12715.02 65.05 55132.57 88888.00 2009-06-28 19:47:48.125 179 12714.98 64.95 55132.57 88888.00 2009-06-28 19:47:48.250 179 12714.92 64.88 55132.57 88888.00 2009-06-28 19:47:48.375 179 12714.98 64.95 55132.57 88888.00 2009-06-28 19:47:48.500 179 12714.98 64.92 55132.57 88888.00 2009-06-28 19:47:48.625 179 12714.98 64.92 55132.57 88888.00 2009-06-28 19:47:48.750 179 12715.05 64.95 55132.60 88888.00 2009-06-28 19:47:48.875 179 12715.02 64.88 55132.55 88888.00 2009-06-28 19:47:49.000 179 12715.00 64.90 55132.55 88888.00 2009-06-28 19:47:49.125 179 12715.05 65.00 55132.60 88888.00 2009-06-28 19:47:49.250 179 12715.00 64.97 55132.60 88888.00 2009-06-28 19:47:49.375 179 12714.98 64.97 55132.60 88888.00 2009-06-28 19:47:49.500 179 12715.05 65.00 55132.57 88888.00 2009-06-28 19:47:49.625 179 12715.02 64.95 55132.53 88888.00 2009-06-28 19:47:49.750 179 12714.95 64.88 55132.53 88888.00 2009-06-28 19:47:49.875 179 12714.90 64.92 55132.53 88888.00 2009-06-28 19:47:50.000 179 12715.05 64.97 55132.55 88888.00 2009-06-28 19:47:50.125 179 12715.10 65.05 55132.57 88888.00 2009-06-28 19:47:50.250 179 12715.08 65.05 55132.60 88888.00 2009-06-28 19:47:50.375 179 12715.12 65.08 55132.60 88888.00 2009-06-28 19:47:50.500 179 12715.15 65.05 55132.57 88888.00 2009-06-28 19:47:50.625 179 12715.08 65.03 55132.57 88888.00 2009-06-28 19:47:50.750 179 12715.00 65.00 55132.60 88888.00 2009-06-28 19:47:50.875 179 12715.00 64.92 55132.57 88888.00 2009-06-28 19:47:51.000 179 12715.00 64.92 55132.53 88888.00 2009-06-28 19:47:51.125 179 12715.02 64.92 55132.55 88888.00 2009-06-28 19:47:51.250 179 12715.00 64.97 55132.55 88888.00 2009-06-28 19:47:51.375 179 12714.95 64.95 55132.53 88888.00 2009-06-28 19:47:51.500 179 12714.95 64.95 55132.53 88888.00 2009-06-28 19:47:51.625 179 12715.02 64.95 55132.53 88888.00 2009-06-28 19:47:51.750 179 12715.12 65.05 55132.55 88888.00 2009-06-28 19:47:51.875 179 12715.08 65.08 55132.55 88888.00 2009-06-28 19:47:52.000 179 12715.00 65.05 55132.47 88888.00 2009-06-28 19:47:52.125 179 12714.95 64.97 55132.47 88888.00 2009-06-28 19:47:52.250 179 12714.90 64.92 55132.50 88888.00 2009-06-28 19:47:52.375 179 12715.02 65.03 55132.53 88888.00 2009-06-28 19:47:52.500 179 12715.12 65.08 55132.55 88888.00 2009-06-28 19:47:52.625 179 12715.15 65.08 55132.53 88888.00 2009-06-28 19:47:52.750 179 12715.10 65.05 55132.53 88888.00 2009-06-28 19:47:52.875 179 12715.10 65.05 55132.53 88888.00 2009-06-28 19:47:53.000 179 12715.12 65.10 55132.53 88888.00 2009-06-28 19:47:53.125 179 12715.10 65.10 55132.53 88888.00 2009-06-28 19:47:53.250 179 12715.10 65.10 55132.50 88888.00 2009-06-28 19:47:53.375 179 12715.10 65.12 55132.53 88888.00 2009-06-28 19:47:53.500 179 12715.08 65.12 55132.53 88888.00 2009-06-28 19:47:53.625 179 12715.02 65.15 55132.55 88888.00 2009-06-28 19:47:53.750 179 12715.08 65.20 55132.55 88888.00 2009-06-28 19:47:53.875 179 12715.08 65.17 55132.55 88888.00 2009-06-28 19:47:54.000 179 12715.08 65.12 55132.53 88888.00 2009-06-28 19:47:54.125 179 12715.08 65.15 55132.53 88888.00 2009-06-28 19:47:54.250 179 12715.05 65.10 55132.53 88888.00 2009-06-28 19:47:54.375 179 12715.08 65.10 55132.50 88888.00 2009-06-28 19:47:54.500 179 12715.02 65.12 55132.50 88888.00 2009-06-28 19:47:54.625 179 12715.02 65.15 55132.50 88888.00 2009-06-28 19:47:54.750 179 12715.10 65.22 55132.50 88888.00 2009-06-28 19:47:54.875 179 12715.17 65.20 55132.50 88888.00 2009-06-28 19:47:55.000 179 12715.20 65.15 55132.50 88888.00 2009-06-28 19:47:55.125 179 12715.25 65.17 55132.50 88888.00 2009-06-28 19:47:55.250 179 12715.20 65.15 55132.50 88888.00 2009-06-28 19:47:55.375 179 12715.25 65.20 55132.53 88888.00 2009-06-28 19:47:55.500 179 12715.17 65.25 55132.50 88888.00 2009-06-28 19:47:55.625 179 12715.17 65.22 55132.53 88888.00 2009-06-28 19:47:55.750 179 12715.17 65.20 55132.50 88888.00 2009-06-28 19:47:55.875 179 12715.17 65.20 55132.47 88888.00 2009-06-28 19:47:56.000 179 12715.15 65.22 55132.47 88888.00 2009-06-28 19:47:56.125 179 12715.17 65.22 55132.47 88888.00 2009-06-28 19:47:56.250 179 12715.12 65.22 55132.47 88888.00 2009-06-28 19:47:56.375 179 12715.20 65.20 55132.43 88888.00 2009-06-28 19:47:56.500 179 12715.25 65.22 55132.45 88888.00 2009-06-28 19:47:56.625 179 12715.25 65.35 55132.50 88888.00 2009-06-28 19:47:56.750 179 12715.25 65.38 55132.47 88888.00 2009-06-28 19:47:56.875 179 12715.20 65.40 55132.47 88888.00 2009-06-28 19:47:57.000 179 12715.23 65.33 55132.45 88888.00 2009-06-28 19:47:57.125 179 12715.25 65.25 55132.43 88888.00 2009-06-28 19:47:57.250 179 12715.23 65.33 55132.47 88888.00 2009-06-28 19:47:57.375 179 12715.25 65.33 55132.47 88888.00 2009-06-28 19:47:57.500 179 12715.25 65.30 55132.45 88888.00 2009-06-28 19:47:57.625 179 12715.23 65.38 55132.45 88888.00 2009-06-28 19:47:57.750 179 12715.12 65.33 55132.43 88888.00 2009-06-28 19:47:57.875 179 12715.12 65.28 55132.43 88888.00 2009-06-28 19:47:58.000 179 12715.12 65.28 55132.43 88888.00 2009-06-28 19:47:58.125 179 12715.20 65.35 55132.47 88888.00 2009-06-28 19:47:58.250 179 12715.20 65.38 55132.47 88888.00 2009-06-28 19:47:58.375 179 12715.25 65.33 55132.47 88888.00 2009-06-28 19:47:58.500 179 12715.30 65.35 55132.47 88888.00 2009-06-28 19:47:58.625 179 12715.35 65.40 55132.50 88888.00 2009-06-28 19:47:58.750 179 12715.25 65.38 55132.45 88888.00 2009-06-28 19:47:58.875 179 12715.20 65.35 55132.47 88888.00 2009-06-28 19:47:59.000 179 12715.23 65.38 55132.47 88888.00 2009-06-28 19:47:59.125 179 12715.27 65.35 55132.45 88888.00 2009-06-28 19:47:59.250 179 12715.23 65.40 55132.47 88888.00 2009-06-28 19:47:59.375 179 12715.25 65.42 55132.43 88888.00 2009-06-28 19:47:59.500 179 12715.33 65.40 55132.43 88888.00 2009-06-28 19:47:59.625 179 12715.33 65.35 55132.40 88888.00 2009-06-28 19:47:59.750 179 12715.30 65.35 55132.40 88888.00 2009-06-28 19:47:59.875 179 12715.30 65.38 55132.43 88888.00 2009-06-28 19:48:00.000 179 12715.30 65.47 55132.45 88888.00 2009-06-28 19:48:00.125 179 12715.27 65.42 55132.45 88888.00 2009-06-28 19:48:00.250 179 12715.35 65.40 55132.43 88888.00 2009-06-28 19:48:00.375 179 12715.27 65.40 55132.40 88888.00 2009-06-28 19:48:00.500 179 12715.20 65.42 55132.43 88888.00 2009-06-28 19:48:00.625 179 12715.17 65.42 55132.45 88888.00 2009-06-28 19:48:00.750 179 12715.20 65.45 55132.45 88888.00 2009-06-28 19:48:00.875 179 12715.25 65.45 55132.43 88888.00 2009-06-28 19:48:01.000 179 12715.27 65.45 55132.40 88888.00 2009-06-28 19:48:01.125 179 12715.25 65.40 55132.40 88888.00 2009-06-28 19:48:01.250 179 12715.12 65.40 55132.40 88888.00 2009-06-28 19:48:01.375 179 12715.15 65.45 55132.43 88888.00 2009-06-28 19:48:01.500 179 12715.17 65.50 55132.45 88888.00 2009-06-28 19:48:01.625 179 12715.20 65.47 55132.45 88888.00 2009-06-28 19:48:01.750 179 12715.17 65.47 55132.43 88888.00 2009-06-28 19:48:01.875 179 12715.20 65.45 55132.43 88888.00 2009-06-28 19:48:02.000 179 12715.17 65.47 55132.43 88888.00 2009-06-28 19:48:02.125 179 12715.12 65.47 55132.43 88888.00 2009-06-28 19:48:02.250 179 12715.12 65.50 55132.43 88888.00 2009-06-28 19:48:02.375 179 12715.20 65.50 55132.40 88888.00 2009-06-28 19:48:02.500 179 12715.25 65.53 55132.45 88888.00 2009-06-28 19:48:02.625 179 12715.25 65.55 55132.47 88888.00 2009-06-28 19:48:02.750 179 12715.23 65.55 55132.43 88888.00 2009-06-28 19:48:02.875 179 12715.17 65.58 55132.43 88888.00 2009-06-28 19:48:03.000 179 12715.20 65.62 55132.45 88888.00 2009-06-28 19:48:03.125 179 12715.20 65.67 55132.50 88888.00 2009-06-28 19:48:03.250 179 12715.23 65.62 55132.47 88888.00 2009-06-28 19:48:03.375 179 12715.23 65.60 55132.45 88888.00 2009-06-28 19:48:03.500 179 12715.12 65.58 55132.43 88888.00 2009-06-28 19:48:03.625 179 12715.10 65.58 55132.43 88888.00 2009-06-28 19:48:03.750 179 12715.08 65.60 55132.43 88888.00 2009-06-28 19:48:03.875 179 12715.10 65.58 55132.40 88888.00 2009-06-28 19:48:04.000 179 12715.15 65.60 55132.43 88888.00 2009-06-28 19:48:04.125 179 12715.15 65.62 55132.45 88888.00 2009-06-28 19:48:04.250 179 12715.10 65.65 55132.43 88888.00 2009-06-28 19:48:04.375 179 12715.08 65.58 55132.43 88888.00 2009-06-28 19:48:04.500 179 12715.08 65.62 55132.43 88888.00 2009-06-28 19:48:04.625 179 12715.08 65.60 55132.40 88888.00 2009-06-28 19:48:04.750 179 12715.05 65.55 55132.40 88888.00 2009-06-28 19:48:04.875 179 12715.05 65.60 55132.45 88888.00 2009-06-28 19:48:05.000 179 12715.02 65.60 55132.43 88888.00 2009-06-28 19:48:05.125 179 12715.05 65.60 55132.40 88888.00 2009-06-28 19:48:05.250 179 12715.10 65.67 55132.43 88888.00 2009-06-28 19:48:05.375 179 12715.12 65.67 55132.40 88888.00 2009-06-28 19:48:05.500 179 12715.12 65.70 55132.43 88888.00 2009-06-28 19:48:05.625 179 12715.12 65.72 55132.45 88888.00 2009-06-28 19:48:05.750 179 12715.12 65.75 55132.45 88888.00 2009-06-28 19:48:05.875 179 12715.10 65.72 55132.43 88888.00 2009-06-28 19:48:06.000 179 12715.10 65.70 55132.45 88888.00 2009-06-28 19:48:06.125 179 12715.00 65.75 55132.47 88888.00 2009-06-28 19:48:06.250 179 12714.90 65.78 55132.43 88888.00 2009-06-28 19:48:06.375 179 12714.95 65.75 55132.40 88888.00 2009-06-28 19:48:06.500 179 12714.98 65.72 55132.40 88888.00 2009-06-28 19:48:06.625 179 12715.00 65.70 55132.38 88888.00 2009-06-28 19:48:06.750 179 12715.02 65.70 55132.40 88888.00 2009-06-28 19:48:06.875 179 12715.02 65.75 55132.38 88888.00 2009-06-28 19:48:07.000 179 12715.08 65.72 55132.43 88888.00 2009-06-28 19:48:07.125 179 12715.08 65.75 55132.43 88888.00 2009-06-28 19:48:07.250 179 12715.10 65.78 55132.47 88888.00 2009-06-28 19:48:07.375 179 12715.15 65.80 55132.45 88888.00 2009-06-28 19:48:07.500 179 12715.10 65.83 55132.43 88888.00 2009-06-28 19:48:07.625 179 12715.05 65.75 55132.43 88888.00 2009-06-28 19:48:07.750 179 12715.05 65.72 55132.40 88888.00 2009-06-28 19:48:07.875 179 12715.10 65.78 55132.40 88888.00 2009-06-28 19:48:08.000 179 12715.10 65.80 55132.40 88888.00 2009-06-28 19:48:08.125 179 12715.10 65.83 55132.43 88888.00 2009-06-28 19:48:08.250 179 12715.08 65.83 55132.45 88888.00 2009-06-28 19:48:08.375 179 12715.05 65.80 55132.45 88888.00 2009-06-28 19:48:08.500 179 12715.05 65.75 55132.43 88888.00 2009-06-28 19:48:08.625 179 12715.05 65.80 55132.45 88888.00 2009-06-28 19:48:08.750 179 12714.98 65.80 55132.43 88888.00 2009-06-28 19:48:08.875 179 12714.98 65.78 55132.43 88888.00 2009-06-28 19:48:09.000 179 12715.02 65.78 55132.38 88888.00 2009-06-28 19:48:09.125 179 12715.00 65.78 55132.40 88888.00 2009-06-28 19:48:09.250 179 12714.98 65.80 55132.43 88888.00 2009-06-28 19:48:09.375 179 12714.95 65.83 55132.40 88888.00 2009-06-28 19:48:09.500 179 12714.98 65.90 55132.43 88888.00 2009-06-28 19:48:09.625 179 12715.02 65.97 55132.45 88888.00 2009-06-28 19:48:09.750 179 12715.00 65.90 55132.40 88888.00 2009-06-28 19:48:09.875 179 12714.98 65.78 55132.35 88888.00 2009-06-28 19:48:10.000 179 12715.00 65.78 55132.35 88888.00 2009-06-28 19:48:10.125 179 12715.05 65.88 55132.38 88888.00 2009-06-28 19:48:10.250 179 12715.02 65.85 55132.40 88888.00 2009-06-28 19:48:10.375 179 12714.95 65.88 55132.38 88888.00 2009-06-28 19:48:10.500 179 12715.05 65.95 55132.40 88888.00 2009-06-28 19:48:10.625 179 12715.10 65.97 55132.40 88888.00 2009-06-28 19:48:10.750 179 12715.15 66.00 55132.43 88888.00 2009-06-28 19:48:10.875 179 12715.17 66.00 55132.43 88888.00 2009-06-28 19:48:11.000 179 12715.15 65.92 55132.40 88888.00 2009-06-28 19:48:11.125 179 12715.12 65.90 55132.38 88888.00 2009-06-28 19:48:11.250 179 12715.08 65.92 55132.40 88888.00 2009-06-28 19:48:11.375 179 12715.08 65.95 55132.43 88888.00 2009-06-28 19:48:11.500 179 12715.05 65.90 55132.38 88888.00 2009-06-28 19:48:11.625 179 12715.02 65.88 55132.35 88888.00 2009-06-28 19:48:11.750 179 12715.00 65.95 55132.38 88888.00 2009-06-28 19:48:11.875 179 12715.00 66.00 55132.43 88888.00 2009-06-28 19:48:12.000 179 12715.02 65.97 55132.40 88888.00 2009-06-28 19:48:12.125 179 12715.05 65.97 55132.40 88888.00 2009-06-28 19:48:12.250 179 12715.05 65.95 55132.43 88888.00 2009-06-28 19:48:12.375 179 12715.02 65.95 55132.40 88888.00 2009-06-28 19:48:12.500 179 12715.05 65.92 55132.38 88888.00 2009-06-28 19:48:12.625 179 12715.12 66.03 55132.40 88888.00 2009-06-28 19:48:12.750 179 12715.08 66.00 55132.38 88888.00 2009-06-28 19:48:12.875 179 12715.02 66.00 55132.38 88888.00 2009-06-28 19:48:13.000 179 12715.12 66.05 55132.38 88888.00 2009-06-28 19:48:13.125 179 12715.12 65.97 55132.38 88888.00 2009-06-28 19:48:13.250 179 12715.05 65.97 55132.38 88888.00 2009-06-28 19:48:13.375 179 12715.05 66.05 55132.40 88888.00 2009-06-28 19:48:13.500 179 12715.08 66.03 55132.40 88888.00 2009-06-28 19:48:13.625 179 12715.10 66.05 55132.43 88888.00 2009-06-28 19:48:13.750 179 12715.05 66.00 55132.40 88888.00 2009-06-28 19:48:13.875 179 12715.02 66.03 55132.43 88888.00 2009-06-28 19:48:14.000 179 12715.02 66.03 55132.38 88888.00 2009-06-28 19:48:14.125 179 12715.05 66.00 55132.38 88888.00 2009-06-28 19:48:14.250 179 12715.05 66.08 55132.43 88888.00 2009-06-28 19:48:14.375 179 12715.00 66.10 55132.43 88888.00 2009-06-28 19:48:14.500 179 12714.95 66.05 55132.40 88888.00 2009-06-28 19:48:14.625 179 12715.00 66.08 55132.35 88888.00 2009-06-28 19:48:14.750 179 12715.08 66.17 55132.40 88888.00 2009-06-28 19:48:14.875 179 12715.10 66.20 55132.45 88888.00 2009-06-28 19:48:15.000 179 12714.98 66.10 55132.38 88888.00 2009-06-28 19:48:15.125 179 12714.95 66.10 55132.40 88888.00 2009-06-28 19:48:15.250 179 12714.95 66.08 55132.38 88888.00 2009-06-28 19:48:15.375 179 12715.02 66.10 55132.43 88888.00 2009-06-28 19:48:15.500 179 12714.98 66.10 55132.43 88888.00 2009-06-28 19:48:15.625 179 12714.98 66.10 55132.43 88888.00 2009-06-28 19:48:15.750 179 12715.00 66.12 55132.40 88888.00 2009-06-28 19:48:15.875 179 12715.00 66.15 55132.40 88888.00 2009-06-28 19:48:16.000 179 12715.05 66.22 55132.40 88888.00 2009-06-28 19:48:16.125 179 12714.95 66.20 55132.43 88888.00 2009-06-28 19:48:16.250 179 12714.95 66.17 55132.40 88888.00 2009-06-28 19:48:16.375 179 12714.92 66.10 55132.38 88888.00 2009-06-28 19:48:16.500 179 12714.88 66.10 55132.38 88888.00 2009-06-28 19:48:16.625 179 12714.92 66.15 55132.43 88888.00 2009-06-28 19:48:16.750 179 12714.98 66.22 55132.45 88888.00 2009-06-28 19:48:16.875 179 12714.98 66.20 55132.45 88888.00 2009-06-28 19:48:17.000 179 12715.02 66.15 55132.43 88888.00 2009-06-28 19:48:17.125 179 12715.02 66.20 55132.45 88888.00 2009-06-28 19:48:17.250 179 12714.92 66.20 55132.43 88888.00 2009-06-28 19:48:17.375 179 12714.95 66.22 55132.43 88888.00 2009-06-28 19:48:17.500 179 12715.02 66.20 55132.43 88888.00 2009-06-28 19:48:17.625 179 12715.08 66.17 55132.43 88888.00 2009-06-28 19:48:17.750 179 12715.02 66.17 55132.43 88888.00 2009-06-28 19:48:17.875 179 12714.92 66.20 55132.43 88888.00 2009-06-28 19:48:18.000 179 12714.92 66.20 55132.40 88888.00 2009-06-28 19:48:18.125 179 12714.95 66.17 55132.40 88888.00 2009-06-28 19:48:18.250 179 12714.95 66.17 55132.40 88888.00 2009-06-28 19:48:18.375 179 12714.95 66.20 55132.43 88888.00 2009-06-28 19:48:18.500 179 12714.98 66.22 55132.43 88888.00 2009-06-28 19:48:18.625 179 12715.02 66.22 55132.45 88888.00 2009-06-28 19:48:18.750 179 12715.00 66.33 55132.45 88888.00 2009-06-28 19:48:18.875 179 12714.92 66.28 55132.43 88888.00 2009-06-28 19:48:19.000 179 12714.88 66.22 55132.40 88888.00 2009-06-28 19:48:19.125 179 12714.92 66.17 55132.40 88888.00 2009-06-28 19:48:19.250 179 12714.98 66.25 55132.43 88888.00 2009-06-28 19:48:19.375 179 12714.95 66.25 55132.43 88888.00 2009-06-28 19:48:19.500 179 12714.88 66.28 55132.45 88888.00 2009-06-28 19:48:19.625 179 12714.80 66.33 55132.43 88888.00 2009-06-28 19:48:19.750 179 12714.85 66.35 55132.45 88888.00 2009-06-28 19:48:19.875 179 12714.92 66.40 55132.43 88888.00 2009-06-28 19:48:20.000 179 12714.88 66.38 55132.45 88888.00 2009-06-28 19:48:20.125 179 12714.88 66.35 55132.45 88888.00 2009-06-28 19:48:20.250 179 12714.83 66.30 55132.45 88888.00 2009-06-28 19:48:20.375 179 12714.80 66.33 55132.43 88888.00 2009-06-28 19:48:20.500 179 12714.83 66.38 55132.43 88888.00 2009-06-28 19:48:20.625 179 12714.88 66.38 55132.38 88888.00 2009-06-28 19:48:20.750 179 12714.85 66.38 55132.40 88888.00 2009-06-28 19:48:20.875 179 12714.88 66.38 55132.40 88888.00 2009-06-28 19:48:21.000 179 12714.88 66.40 55132.38 88888.00 2009-06-28 19:48:21.125 179 12714.83 66.40 55132.38 88888.00 2009-06-28 19:48:21.250 179 12714.75 66.40 55132.40 88888.00 2009-06-28 19:48:21.375 179 12714.83 66.45 55132.43 88888.00 2009-06-28 19:48:21.500 179 12714.80 66.42 55132.40 88888.00 2009-06-28 19:48:21.625 179 12714.80 66.42 55132.40 88888.00 2009-06-28 19:48:21.750 179 12714.75 66.40 55132.38 88888.00 2009-06-28 19:48:21.875 179 12714.77 66.45 55132.43 88888.00 2009-06-28 19:48:22.000 179 12714.80 66.50 55132.43 88888.00 2009-06-28 19:48:22.125 179 12714.73 66.47 55132.40 88888.00 2009-06-28 19:48:22.250 179 12714.70 66.47 55132.38 88888.00 2009-06-28 19:48:22.375 179 12714.77 66.47 55132.40 88888.00 2009-06-28 19:48:22.500 179 12714.90 66.58 55132.47 88888.00 2009-06-28 19:48:22.625 179 12714.85 66.55 55132.45 88888.00 2009-06-28 19:48:22.750 179 12714.65 66.45 55132.40 88888.00 2009-06-28 19:48:22.875 179 12714.62 66.47 55132.38 88888.00 2009-06-28 19:48:23.000 179 12714.73 66.58 55132.40 88888.00 2009-06-28 19:48:23.125 179 12714.67 66.55 55132.40 88888.00 2009-06-28 19:48:23.250 179 12714.73 66.58 55132.45 88888.00 2009-06-28 19:48:23.375 179 12714.73 66.58 55132.43 88888.00 2009-06-28 19:48:23.500 179 12714.62 66.53 55132.43 88888.00 2009-06-28 19:48:23.625 179 12714.58 66.58 55132.40 88888.00 2009-06-28 19:48:23.750 179 12714.65 66.65 55132.40 88888.00 2009-06-28 19:48:23.875 179 12714.65 66.65 55132.43 88888.00 2009-06-28 19:48:24.000 179 12714.65 66.58 55132.43 88888.00 2009-06-28 19:48:24.125 179 12714.65 66.58 55132.40 88888.00 2009-06-28 19:48:24.250 179 12714.62 66.65 55132.40 88888.00 2009-06-28 19:48:24.375 179 12714.60 66.65 55132.40 88888.00 2009-06-28 19:48:24.500 179 12714.60 66.60 55132.43 88888.00 2009-06-28 19:48:24.625 179 12714.55 66.58 55132.45 88888.00 2009-06-28 19:48:24.750 179 12714.58 66.67 55132.43 88888.00 2009-06-28 19:48:24.875 179 12714.52 66.67 55132.43 88888.00 2009-06-28 19:48:25.000 179 12714.42 66.67 55132.40 88888.00 2009-06-28 19:48:25.125 179 12714.42 66.67 55132.40 88888.00 2009-06-28 19:48:25.250 179 12714.45 66.65 55132.38 88888.00 2009-06-28 19:48:25.375 179 12714.52 66.70 55132.43 88888.00 2009-06-28 19:48:25.500 179 12714.55 66.80 55132.45 88888.00 2009-06-28 19:48:25.625 179 12714.52 66.80 55132.45 88888.00 2009-06-28 19:48:25.750 179 12714.45 66.72 55132.43 88888.00 2009-06-28 19:48:25.875 179 12714.42 66.75 55132.40 88888.00 2009-06-28 19:48:26.000 179 12714.35 66.75 55132.43 88888.00 2009-06-28 19:48:26.125 179 12714.38 66.78 55132.40 88888.00 2009-06-28 19:48:26.250 179 12714.40 66.78 55132.40 88888.00 2009-06-28 19:48:26.375 179 12714.42 66.80 55132.45 88888.00 2009-06-28 19:48:26.500 179 12714.35 66.80 55132.45 88888.00 2009-06-28 19:48:26.625 179 12714.33 66.83 55132.45 88888.00 2009-06-28 19:48:26.750 179 12714.40 66.83 55132.47 88888.00 2009-06-28 19:48:26.875 179 12714.35 66.85 55132.43 88888.00 2009-06-28 19:48:27.000 179 12714.30 66.78 55132.38 88888.00 2009-06-28 19:48:27.125 179 12714.30 66.78 55132.40 88888.00 2009-06-28 19:48:27.250 179 12714.27 66.85 55132.43 88888.00 2009-06-28 19:48:27.375 179 12714.20 66.83 55132.40 88888.00 2009-06-28 19:48:27.500 179 12714.17 66.88 55132.43 88888.00 2009-06-28 19:48:27.625 179 12714.25 66.92 55132.45 88888.00 2009-06-28 19:48:27.750 179 12714.23 66.90 55132.43 88888.00 2009-06-28 19:48:27.875 179 12714.15 66.90 55132.43 88888.00 2009-06-28 19:48:28.000 179 12714.12 66.92 55132.43 88888.00 2009-06-28 19:48:28.125 179 12714.12 66.88 55132.45 88888.00 2009-06-28 19:48:28.250 179 12714.12 66.90 55132.43 88888.00 2009-06-28 19:48:28.375 179 12714.20 66.92 55132.45 88888.00 2009-06-28 19:48:28.500 179 12714.20 67.00 55132.47 88888.00 2009-06-28 19:48:28.625 179 12714.12 67.05 55132.47 88888.00 2009-06-28 19:48:28.750 179 12714.12 67.03 55132.45 88888.00 2009-06-28 19:48:28.875 179 12714.12 67.00 55132.45 88888.00 2009-06-28 19:48:29.000 179 12714.05 67.00 55132.43 88888.00 2009-06-28 19:48:29.125 179 12714.00 67.00 55132.45 88888.00 2009-06-28 19:48:29.250 179 12713.88 66.97 55132.43 88888.00 2009-06-28 19:48:29.375 179 12713.92 67.05 55132.43 88888.00 2009-06-28 19:48:29.500 179 12713.98 67.05 55132.47 88888.00 2009-06-28 19:48:29.625 179 12713.90 66.97 55132.47 88888.00 2009-06-28 19:48:29.750 179 12713.88 67.08 55132.50 88888.00 2009-06-28 19:48:29.875 179 12713.98 67.15 55132.53 88888.00 2009-06-28 19:48:30.000 179 12714.02 67.15 55132.50 88888.00 2009-06-28 19:48:30.125 179 12713.85 67.10 55132.47 88888.00 2009-06-28 19:48:30.250 179 12713.77 67.10 55132.47 88888.00 2009-06-28 19:48:30.375 179 12713.83 67.12 55132.47 88888.00 2009-06-28 19:48:30.500 179 12713.80 67.12 55132.50 88888.00 2009-06-28 19:48:30.625 179 12713.83 67.17 55132.53 88888.00 2009-06-28 19:48:30.750 179 12713.83 67.17 55132.53 88888.00 2009-06-28 19:48:30.875 179 12713.77 67.12 55132.47 88888.00 2009-06-28 19:48:31.000 179 12713.75 67.12 55132.47 88888.00 2009-06-28 19:48:31.125 179 12713.80 67.12 55132.50 88888.00 2009-06-28 19:48:31.250 179 12713.88 67.17 55132.57 88888.00 2009-06-28 19:48:31.375 179 12713.80 67.20 55132.55 88888.00 2009-06-28 19:48:31.500 179 12713.73 67.17 55132.53 88888.00 2009-06-28 19:48:31.625 179 12713.80 67.20 55132.53 88888.00 2009-06-28 19:48:31.750 179 12713.75 67.22 55132.55 88888.00 2009-06-28 19:48:31.875 179 12713.67 67.25 55132.55 88888.00 2009-06-28 19:48:32.000 179 12713.67 67.22 55132.55 88888.00 2009-06-28 19:48:32.125 179 12713.70 67.28 55132.57 88888.00 2009-06-28 19:48:32.250 179 12713.75 67.30 55132.57 88888.00 2009-06-28 19:48:32.375 179 12713.75 67.30 55132.55 88888.00 2009-06-28 19:48:32.500 179 12713.75 67.30 55132.53 88888.00 2009-06-28 19:48:32.625 179 12713.70 67.25 55132.53 88888.00 2009-06-28 19:48:32.750 179 12713.70 67.28 55132.53 88888.00 2009-06-28 19:48:32.875 179 12713.67 67.28 55132.55 88888.00 2009-06-28 19:48:33.000 179 12713.65 67.30 55132.53 88888.00 2009-06-28 19:48:33.125 179 12713.65 67.33 55132.53 88888.00 2009-06-28 19:48:33.250 179 12713.65 67.38 55132.57 88888.00 2009-06-28 19:48:33.375 179 12713.62 67.42 55132.57 88888.00 2009-06-28 19:48:33.500 179 12713.62 67.40 55132.55 88888.00 2009-06-28 19:48:33.625 179 12713.55 67.38 55132.50 88888.00 2009-06-28 19:48:33.750 179 12713.55 67.38 55132.50 88888.00 2009-06-28 19:48:33.875 179 12713.58 67.47 55132.53 88888.00 2009-06-28 19:48:34.000 179 12713.52 67.45 55132.53 88888.00 2009-06-28 19:48:34.125 179 12713.48 67.42 55132.53 88888.00 2009-06-28 19:48:34.250 179 12713.50 67.42 55132.55 88888.00 2009-06-28 19:48:34.375 179 12713.58 67.45 55132.55 88888.00 2009-06-28 19:48:34.500 179 12713.50 67.53 55132.53 88888.00 2009-06-28 19:48:34.625 179 12713.45 67.55 55132.55 88888.00 2009-06-28 19:48:34.750 179 12713.45 67.55 55132.53 88888.00 2009-06-28 19:48:34.875 179 12713.45 67.58 55132.55 88888.00 2009-06-28 19:48:35.000 179 12713.45 67.58 55132.53 88888.00 2009-06-28 19:48:35.125 179 12713.45 67.60 55132.53 88888.00 2009-06-28 19:48:35.250 179 12713.45 67.65 55132.55 88888.00 2009-06-28 19:48:35.375 179 12713.45 67.65 55132.55 88888.00 2009-06-28 19:48:35.500 179 12713.35 67.62 55132.55 88888.00 2009-06-28 19:48:35.625 179 12713.30 67.58 55132.53 88888.00 2009-06-28 19:48:35.750 179 12713.25 67.60 55132.50 88888.00 2009-06-28 19:48:35.875 179 12713.33 67.67 55132.55 88888.00 2009-06-28 19:48:36.000 179 12713.35 67.67 55132.55 88888.00 2009-06-28 19:48:36.125 179 12713.35 67.67 55132.55 88888.00 2009-06-28 19:48:36.250 179 12713.35 67.72 55132.57 88888.00 2009-06-28 19:48:36.375 179 12713.40 67.72 55132.55 88888.00 2009-06-28 19:48:36.500 179 12713.33 67.65 55132.53 88888.00 2009-06-28 19:48:36.625 179 12713.33 67.67 55132.50 88888.00 2009-06-28 19:48:36.750 179 12713.45 67.80 55132.55 88888.00 2009-06-28 19:48:36.875 179 12713.42 67.78 55132.55 88888.00 2009-06-28 19:48:37.000 179 12713.30 67.72 55132.47 88888.00 2009-06-28 19:48:37.125 179 12713.20 67.75 55132.53 88888.00 2009-06-28 19:48:37.250 179 12713.23 67.75 55132.55 88888.00 2009-06-28 19:48:37.375 179 12713.33 67.78 55132.55 88888.00 2009-06-28 19:48:37.500 179 12713.33 67.78 55132.55 88888.00 2009-06-28 19:48:37.625 179 12713.25 67.80 55132.57 88888.00 2009-06-28 19:48:37.750 179 12713.23 67.88 55132.57 88888.00 2009-06-28 19:48:37.875 179 12713.23 67.90 55132.55 88888.00 2009-06-28 19:48:38.000 179 12713.27 67.92 55132.57 88888.00 2009-06-28 19:48:38.125 179 12713.30 67.95 55132.57 88888.00 2009-06-28 19:48:38.250 179 12713.25 67.90 55132.55 88888.00 2009-06-28 19:48:38.375 179 12713.15 67.83 55132.50 88888.00 2009-06-28 19:48:38.500 179 12713.12 67.80 55132.50 88888.00 2009-06-28 19:48:38.625 179 12713.12 67.80 55132.53 88888.00 2009-06-28 19:48:38.750 179 12713.20 67.88 55132.53 88888.00 2009-06-28 19:48:38.875 179 12713.27 67.92 55132.55 88888.00 2009-06-28 19:48:39.000 179 12713.27 67.92 55132.53 88888.00 2009-06-28 19:48:39.125 179 12713.25 67.97 55132.55 88888.00 2009-06-28 19:48:39.250 179 12713.23 68.00 55132.57 88888.00 2009-06-28 19:48:39.375 179 12713.15 67.95 55132.53 88888.00 2009-06-28 19:48:39.500 179 12713.15 67.95 55132.53 88888.00 2009-06-28 19:48:39.625 179 12713.12 67.88 55132.50 88888.00 2009-06-28 19:48:39.750 179 12713.12 67.90 55132.55 88888.00 2009-06-28 19:48:39.875 179 12713.23 68.00 55132.55 88888.00 2009-06-28 19:48:40.000 179 12713.17 68.00 55132.55 88888.00 2009-06-28 19:48:40.125 179 12713.10 67.95 55132.55 88888.00 2009-06-28 19:48:40.250 179 12713.10 67.95 55132.57 88888.00 2009-06-28 19:48:40.375 179 12713.05 68.03 55132.55 88888.00 2009-06-28 19:48:40.500 179 12713.05 68.03 55132.55 88888.00 2009-06-28 19:48:40.625 179 12713.05 67.95 55132.53 88888.00 2009-06-28 19:48:40.750 179 12713.02 67.90 55132.55 88888.00 2009-06-28 19:48:40.875 179 12713.08 67.97 55132.57 88888.00 2009-06-28 19:48:41.000 179 12713.08 68.05 55132.57 88888.00 2009-06-28 19:48:41.125 179 12713.05 68.03 55132.57 88888.00 2009-06-28 19:48:41.250 179 12712.98 68.03 55132.53 88888.00 2009-06-28 19:48:41.375 179 12713.02 68.05 55132.53 88888.00 2009-06-28 19:48:41.500 179 12713.08 68.12 55132.53 88888.00 2009-06-28 19:48:41.625 179 12713.10 68.15 55132.53 88888.00 2009-06-28 19:48:41.750 179 12713.08 68.10 55132.53 88888.00 2009-06-28 19:48:41.875 179 12713.02 68.03 55132.50 88888.00 2009-06-28 19:48:42.000 179 12713.02 68.03 55132.47 88888.00 2009-06-28 19:48:42.125 179 12713.08 68.05 55132.50 88888.00 2009-06-28 19:48:42.250 179 12713.02 68.05 55132.55 88888.00 2009-06-28 19:48:42.375 179 12713.00 68.08 55132.55 88888.00 2009-06-28 19:48:42.500 179 12712.98 68.17 55132.57 88888.00 2009-06-28 19:48:42.625 179 12712.92 68.17 55132.53 88888.00 2009-06-28 19:48:42.750 179 12712.95 68.15 55132.53 88888.00 2009-06-28 19:48:42.875 179 12712.98 68.12 55132.53 88888.00 2009-06-28 19:48:43.000 179 12712.98 68.15 55132.55 88888.00 2009-06-28 19:48:43.125 179 12712.85 68.17 55132.57 88888.00 2009-06-28 19:48:43.250 179 12712.83 68.22 55132.57 88888.00 2009-06-28 19:48:43.375 179 12712.88 68.25 55132.57 88888.00 2009-06-28 19:48:43.500 179 12712.85 68.17 55132.55 88888.00 2009-06-28 19:48:43.625 179 12712.80 68.12 55132.53 88888.00 2009-06-28 19:48:43.750 179 12712.77 68.20 55132.50 88888.00 2009-06-28 19:48:43.875 179 12712.80 68.22 55132.53 88888.00 2009-06-28 19:48:44.000 179 12712.85 68.25 55132.53 88888.00 2009-06-28 19:48:44.125 179 12712.90 68.25 55132.55 88888.00 2009-06-28 19:48:44.250 179 12712.83 68.25 55132.55 88888.00 2009-06-28 19:48:44.375 179 12712.85 68.33 55132.57 88888.00 2009-06-28 19:48:44.500 179 12712.88 68.38 55132.57 88888.00 2009-06-28 19:48:44.625 179 12712.88 68.35 55132.55 88888.00 2009-06-28 19:48:44.750 179 12712.88 68.33 55132.55 88888.00 2009-06-28 19:48:44.875 179 12712.92 68.35 55132.55 88888.00 2009-06-28 19:48:45.000 179 12712.85 68.30 55132.53 88888.00 2009-06-28 19:48:45.125 179 12712.75 68.28 55132.53 88888.00 2009-06-28 19:48:45.250 179 12712.75 68.35 55132.57 88888.00 2009-06-28 19:48:45.375 179 12712.80 68.33 55132.57 88888.00 2009-06-28 19:48:45.500 179 12712.83 68.35 55132.55 88888.00 2009-06-28 19:48:45.625 179 12712.75 68.35 55132.55 88888.00 2009-06-28 19:48:45.750 179 12712.67 68.30 55132.53 88888.00 2009-06-28 19:48:45.875 179 12712.67 68.33 55132.53 88888.00 2009-06-28 19:48:46.000 179 12712.67 68.38 55132.53 88888.00 2009-06-28 19:48:46.125 179 12712.73 68.40 55132.57 88888.00 2009-06-28 19:48:46.250 179 12712.70 68.38 55132.55 88888.00 2009-06-28 19:48:46.375 179 12712.75 68.40 55132.53 88888.00 2009-06-28 19:48:46.500 179 12712.80 68.40 55132.53 88888.00 2009-06-28 19:48:46.625 179 12712.80 68.40 55132.55 88888.00 2009-06-28 19:48:46.750 179 12712.80 68.40 55132.55 88888.00 2009-06-28 19:48:46.875 179 12712.75 68.40 55132.55 88888.00 2009-06-28 19:48:47.000 179 12712.73 68.45 55132.53 88888.00 2009-06-28 19:48:47.125 179 12712.70 68.45 55132.53 88888.00 2009-06-28 19:48:47.250 179 12712.62 68.40 55132.55 88888.00 2009-06-28 19:48:47.375 179 12712.67 68.47 55132.55 88888.00 2009-06-28 19:48:47.500 179 12712.73 68.47 55132.53 88888.00 2009-06-28 19:48:47.625 179 12712.70 68.50 55132.53 88888.00 2009-06-28 19:48:47.750 179 12712.65 68.47 55132.53 88888.00 2009-06-28 19:48:47.875 179 12712.70 68.42 55132.53 88888.00 2009-06-28 19:48:48.000 179 12712.70 68.47 55132.53 88888.00 2009-06-28 19:48:48.125 179 12712.67 68.53 55132.53 88888.00 2009-06-28 19:48:48.250 179 12712.58 68.47 55132.53 88888.00 2009-06-28 19:48:48.375 179 12712.55 68.47 55132.55 88888.00 2009-06-28 19:48:48.500 179 12712.60 68.55 55132.57 88888.00 2009-06-28 19:48:48.625 179 12712.60 68.53 55132.55 88888.00 2009-06-28 19:48:48.750 179 12712.60 68.55 55132.53 88888.00 2009-06-28 19:48:48.875 179 12712.62 68.47 55132.47 88888.00 2009-06-28 19:48:49.000 179 12712.67 68.53 55132.53 88888.00 2009-06-28 19:48:49.125 179 12712.73 68.62 55132.57 88888.00 2009-06-28 19:48:49.250 179 12712.67 68.65 55132.55 88888.00 2009-06-28 19:48:49.375 179 12712.73 68.60 55132.53 88888.00 2009-06-28 19:48:49.500 179 12712.67 68.62 55132.50 88888.00 2009-06-28 19:48:49.625 179 12712.60 68.55 55132.50 88888.00 2009-06-28 19:48:49.750 179 12712.55 68.55 55132.50 88888.00 2009-06-28 19:48:49.875 179 12712.60 68.58 55132.50 88888.00 2009-06-28 19:48:50.000 179 12712.67 68.53 55132.47 88888.00 2009-06-28 19:48:50.125 179 12712.65 68.58 55132.47 88888.00 2009-06-28 19:48:50.250 179 12712.60 68.62 55132.55 88888.00 2009-06-28 19:48:50.375 179 12712.62 68.65 55132.55 88888.00 2009-06-28 19:48:50.500 179 12712.58 68.67 55132.55 88888.00 2009-06-28 19:48:50.625 179 12712.60 68.70 55132.55 88888.00 2009-06-28 19:48:50.750 179 12712.55 68.65 55132.55 88888.00 2009-06-28 19:48:50.875 179 12712.55 68.67 55132.53 88888.00 2009-06-28 19:48:51.000 179 12712.58 68.67 55132.53 88888.00 2009-06-28 19:48:51.125 179 12712.62 68.70 55132.53 88888.00 2009-06-28 19:48:51.250 179 12712.60 68.62 55132.47 88888.00 2009-06-28 19:48:51.375 179 12712.62 68.70 55132.50 88888.00 2009-06-28 19:48:51.500 179 12712.58 68.67 55132.47 88888.00 2009-06-28 19:48:51.625 179 12712.48 68.60 55132.45 88888.00 2009-06-28 19:48:51.750 179 12712.50 68.65 55132.50 88888.00 2009-06-28 19:48:51.875 179 12712.52 68.67 55132.47 88888.00 2009-06-28 19:48:52.000 179 12712.55 68.70 55132.50 88888.00 2009-06-28 19:48:52.125 179 12712.55 68.75 55132.50 88888.00 2009-06-28 19:48:52.250 179 12712.55 68.75 55132.50 88888.00 2009-06-28 19:48:52.375 179 12712.62 68.75 55132.53 88888.00 2009-06-28 19:48:52.500 179 12712.62 68.75 55132.50 88888.00 2009-06-28 19:48:52.625 179 12712.67 68.78 55132.53 88888.00 2009-06-28 19:48:52.750 179 12712.70 68.80 55132.53 88888.00 2009-06-28 19:48:52.875 179 12712.73 68.80 55132.53 88888.00 2009-06-28 19:48:53.000 179 12712.62 68.78 55132.50 88888.00 2009-06-28 19:48:53.125 179 12712.65 68.80 55132.53 88888.00 2009-06-28 19:48:53.250 179 12712.70 68.83 55132.55 88888.00 2009-06-28 19:48:53.375 179 12712.70 68.80 55132.47 88888.00 2009-06-28 19:48:53.500 179 12712.65 68.72 55132.45 88888.00 2009-06-28 19:48:53.625 179 12712.65 68.75 55132.47 88888.00 2009-06-28 19:48:53.750 179 12712.62 68.83 55132.47 88888.00 2009-06-28 19:48:53.875 179 12712.58 68.83 55132.50 88888.00 2009-06-28 19:48:54.000 179 12712.52 68.80 55132.45 88888.00 2009-06-28 19:48:54.125 179 12712.55 68.85 55132.47 88888.00 2009-06-28 19:48:54.250 179 12712.55 68.88 55132.45 88888.00 2009-06-28 19:48:54.375 179 12712.58 68.85 55132.45 88888.00 2009-06-28 19:48:54.500 179 12712.55 68.85 55132.45 88888.00 2009-06-28 19:48:54.625 179 12712.55 68.83 55132.45 88888.00 2009-06-28 19:48:54.750 179 12712.52 68.80 55132.43 88888.00 2009-06-28 19:48:54.875 179 12712.52 68.85 55132.47 88888.00 2009-06-28 19:48:55.000 179 12712.60 68.92 55132.45 88888.00 2009-06-28 19:48:55.125 179 12712.65 68.90 55132.45 88888.00 2009-06-28 19:48:55.250 179 12712.58 68.95 55132.45 88888.00 2009-06-28 19:48:55.375 179 12712.62 68.97 55132.43 88888.00 2009-06-28 19:48:55.500 179 12712.58 68.88 55132.40 88888.00 2009-06-28 19:48:55.625 179 12712.52 68.85 55132.43 88888.00 2009-06-28 19:48:55.750 179 12712.50 68.88 55132.45 88888.00 2009-06-28 19:48:55.875 179 12712.60 68.95 55132.43 88888.00 2009-06-28 19:48:56.000 179 12712.62 68.95 55132.40 88888.00 2009-06-28 19:48:56.125 179 12712.52 68.85 55132.38 88888.00 2009-06-28 19:48:56.250 179 12712.50 68.85 55132.40 88888.00 2009-06-28 19:48:56.375 179 12712.52 68.95 55132.38 88888.00 2009-06-28 19:48:56.500 179 12712.55 68.97 55132.40 88888.00 2009-06-28 19:48:56.625 179 12712.58 68.97 55132.40 88888.00 2009-06-28 19:48:56.750 179 12712.65 69.00 55132.43 88888.00 2009-06-28 19:48:56.875 179 12712.75 69.10 55132.45 88888.00 2009-06-28 19:48:57.000 179 12712.75 69.05 55132.40 88888.00 2009-06-28 19:48:57.125 179 12712.73 69.00 55132.40 88888.00 2009-06-28 19:48:57.250 179 12712.65 69.03 55132.45 88888.00 2009-06-28 19:48:57.375 179 12712.65 69.03 55132.43 88888.00 2009-06-28 19:48:57.500 179 12712.60 69.00 55132.40 88888.00 2009-06-28 19:48:57.625 179 12712.62 69.03 55132.38 88888.00 2009-06-28 19:48:57.750 179 12712.60 69.05 55132.35 88888.00 2009-06-28 19:48:57.875 179 12712.60 69.03 55132.35 88888.00 2009-06-28 19:48:58.000 179 12712.67 69.08 55132.40 88888.00 2009-06-28 19:48:58.125 179 12712.62 69.05 55132.40 88888.00 2009-06-28 19:48:58.250 179 12712.58 69.08 55132.45 88888.00 2009-06-28 19:48:58.375 179 12712.70 69.10 55132.45 88888.00 2009-06-28 19:48:58.500 179 12712.75 69.15 55132.45 88888.00 2009-06-28 19:48:58.625 179 12712.70 69.15 55132.43 88888.00 2009-06-28 19:48:58.750 179 12712.67 69.12 55132.40 88888.00 2009-06-28 19:48:58.875 179 12712.62 69.15 55132.40 88888.00 2009-06-28 19:48:59.000 179 12712.65 69.10 55132.38 88888.00 2009-06-28 19:48:59.125 179 12712.67 69.10 55132.40 88888.00 2009-06-28 19:48:59.250 179 12712.73 69.15 55132.43 88888.00 2009-06-28 19:48:59.375 179 12712.70 69.20 55132.40 88888.00 2009-06-28 19:48:59.500 179 12712.67 69.20 55132.43 88888.00 2009-06-28 19:48:59.625 179 12712.65 69.22 55132.40 88888.00 2009-06-28 19:48:59.750 179 12712.60 69.17 55132.38 88888.00 2009-06-28 19:48:59.875 179 12712.60 69.28 55132.40 88888.00 2009-06-28 19:49:00.000 179 12712.58 69.22 55132.38 88888.00 2009-06-28 19:49:00.125 179 12712.67 69.25 55132.38 88888.00 2009-06-28 19:49:00.250 179 12712.65 69.20 55132.35 88888.00 2009-06-28 19:49:00.375 179 12712.62 69.25 55132.35 88888.00 2009-06-28 19:49:00.500 179 12712.62 69.35 55132.40 88888.00 2009-06-28 19:49:00.625 179 12712.62 69.30 55132.38 88888.00 2009-06-28 19:49:00.750 179 12712.62 69.22 55132.32 88888.00 2009-06-28 19:49:00.875 179 12712.67 69.28 55132.38 88888.00 2009-06-28 19:49:01.000 179 12712.70 69.33 55132.38 88888.00 2009-06-28 19:49:01.125 179 12712.67 69.30 55132.38 88888.00 2009-06-28 19:49:01.250 179 12712.60 69.33 55132.38 88888.00 2009-06-28 19:49:01.375 179 12712.65 69.40 55132.40 88888.00 2009-06-28 19:49:01.500 179 12712.67 69.38 55132.35 88888.00 2009-06-28 19:49:01.625 179 12712.58 69.33 55132.30 88888.00 2009-06-28 19:49:01.750 179 12712.58 69.35 55132.30 88888.00 2009-06-28 19:49:01.875 179 12712.65 69.40 55132.32 88888.00 2009-06-28 19:49:02.000 179 12712.67 69.40 55132.30 88888.00 2009-06-28 19:49:02.125 179 12712.75 69.47 55132.32 88888.00 2009-06-28 19:49:02.250 179 12712.70 69.45 55132.32 88888.00 2009-06-28 19:49:02.375 179 12712.70 69.47 55132.32 88888.00 2009-06-28 19:49:02.500 179 12712.73 69.47 55132.30 88888.00 2009-06-28 19:49:02.625 179 12712.65 69.50 55132.32 88888.00 2009-06-28 19:49:02.750 179 12712.62 69.55 55132.35 88888.00 2009-06-28 19:49:02.875 179 12712.65 69.58 55132.32 88888.00 2009-06-28 19:49:03.000 179 12712.62 69.53 55132.30 88888.00 2009-06-28 19:49:03.125 179 12712.62 69.55 55132.30 88888.00 2009-06-28 19:49:03.250 179 12712.67 69.60 55132.32 88888.00 2009-06-28 19:49:03.375 179 12712.70 69.65 55132.35 88888.00 2009-06-28 19:49:03.500 179 12712.67 69.60 55132.32 88888.00 2009-06-28 19:49:03.625 179 12712.70 69.62 55132.30 88888.00 2009-06-28 19:49:03.750 179 12712.70 69.60 55132.25 88888.00 2009-06-28 19:49:03.875 179 12712.70 69.62 55132.30 88888.00 2009-06-28 19:49:04.000 179 12712.73 69.67 55132.28 88888.00 2009-06-28 19:49:04.125 179 12712.67 69.65 55132.30 88888.00 2009-06-28 19:49:04.250 179 12712.67 69.65 55132.28 88888.00 2009-06-28 19:49:04.375 179 12712.67 69.67 55132.30 88888.00 2009-06-28 19:49:04.500 179 12712.65 69.67 55132.32 88888.00 2009-06-28 19:49:04.625 179 12712.62 69.75 55132.32 88888.00 2009-06-28 19:49:04.750 179 12712.58 69.72 55132.30 88888.00 2009-06-28 19:49:04.875 179 12712.52 69.75 55132.30 88888.00 2009-06-28 19:49:05.000 179 12712.52 69.75 55132.30 88888.00 2009-06-28 19:49:05.125 179 12712.52 69.72 55132.30 88888.00 2009-06-28 19:49:05.250 179 12712.52 69.72 55132.30 88888.00 2009-06-28 19:49:05.375 179 12712.58 69.75 55132.32 88888.00 2009-06-28 19:49:05.500 179 12712.52 69.72 55132.25 88888.00 2009-06-28 19:49:05.625 179 12712.48 69.67 55132.25 88888.00 2009-06-28 19:49:05.750 179 12712.55 69.78 55132.25 88888.00 2009-06-28 19:49:05.875 179 12712.55 69.83 55132.28 88888.00 2009-06-28 19:49:06.000 179 12712.55 69.80 55132.28 88888.00 2009-06-28 19:49:06.125 179 12712.60 69.78 55132.28 88888.00 2009-06-28 19:49:06.250 179 12712.58 69.80 55132.25 88888.00 2009-06-28 19:49:06.375 179 12712.65 69.83 55132.25 88888.00 2009-06-28 19:49:06.500 179 12712.65 69.83 55132.28 88888.00 2009-06-28 19:49:06.625 179 12712.67 69.92 55132.28 88888.00 2009-06-28 19:49:06.750 179 12712.67 69.95 55132.28 88888.00 2009-06-28 19:49:06.875 179 12712.65 69.88 55132.28 88888.00 2009-06-28 19:49:07.000 179 12712.58 69.85 55132.22 88888.00 2009-06-28 19:49:07.125 179 12712.52 69.85 55132.22 88888.00 2009-06-28 19:49:07.250 179 12712.50 69.80 55132.25 88888.00 2009-06-28 19:49:07.375 179 12712.58 69.88 55132.22 88888.00 2009-06-28 19:49:07.500 179 12712.55 69.97 55132.28 88888.00 2009-06-28 19:49:07.625 179 12712.52 69.97 55132.28 88888.00 2009-06-28 19:49:07.750 179 12712.50 69.92 55132.25 88888.00 2009-06-28 19:49:07.875 179 12712.52 69.95 55132.22 88888.00 2009-06-28 19:49:08.000 179 12712.48 70.00 55132.20 88888.00 2009-06-28 19:49:08.125 179 12712.48 69.92 55132.18 88888.00 2009-06-28 19:49:08.250 179 12712.50 69.95 55132.20 88888.00 2009-06-28 19:49:08.375 179 12712.48 69.97 55132.20 88888.00 2009-06-28 19:49:08.500 179 12712.48 70.03 55132.22 88888.00 2009-06-28 19:49:08.625 179 12712.40 69.97 55132.20 88888.00 2009-06-28 19:49:08.750 179 12712.42 70.03 55132.22 88888.00 2009-06-28 19:49:08.875 179 12712.45 70.05 55132.22 88888.00 2009-06-28 19:49:09.000 179 12712.45 69.97 55132.18 88888.00 2009-06-28 19:49:09.125 179 12712.40 70.00 55132.22 88888.00 2009-06-28 19:49:09.250 179 12712.40 70.03 55132.22 88888.00 2009-06-28 19:49:09.375 179 12712.38 70.05 55132.22 88888.00 2009-06-28 19:49:09.500 179 12712.30 70.08 55132.22 88888.00 2009-06-28 19:49:09.625 179 12712.35 70.12 55132.28 88888.00 2009-06-28 19:49:09.750 179 12712.35 70.15 55132.28 88888.00 2009-06-28 19:49:09.875 179 12712.25 70.15 55132.28 88888.00 2009-06-28 19:49:10.000 179 12712.23 70.08 55132.25 88888.00 2009-06-28 19:49:10.125 179 12712.23 70.03 55132.20 88888.00 2009-06-28 19:49:10.250 179 12712.20 70.10 55132.22 88888.00 2009-06-28 19:49:10.375 179 12712.25 70.12 55132.20 88888.00 2009-06-28 19:49:10.500 179 12712.25 70.10 55132.22 88888.00 2009-06-28 19:49:10.625 179 12712.25 70.10 55132.28 88888.00 2009-06-28 19:49:10.750 179 12712.25 70.15 55132.28 88888.00 2009-06-28 19:49:10.875 179 12712.33 70.20 55132.28 88888.00 2009-06-28 19:49:11.000 179 12712.33 70.22 55132.25 88888.00 2009-06-28 19:49:11.125 179 12712.30 70.22 55132.22 88888.00 2009-06-28 19:49:11.250 179 12712.23 70.17 55132.20 88888.00 2009-06-28 19:49:11.375 179 12712.30 70.22 55132.20 88888.00 2009-06-28 19:49:11.500 179 12712.35 70.25 55132.28 88888.00 2009-06-28 19:49:11.625 179 12712.25 70.28 55132.25 88888.00 2009-06-28 19:49:11.750 179 12712.17 70.25 55132.25 88888.00 2009-06-28 19:49:11.875 179 12712.20 70.28 55132.25 88888.00 2009-06-28 19:49:12.000 179 12712.20 70.30 55132.25 88888.00 2009-06-28 19:49:12.125 179 12712.23 70.33 55132.22 88888.00 2009-06-28 19:49:12.250 179 12712.23 70.25 55132.22 88888.00 2009-06-28 19:49:12.375 179 12712.25 70.30 55132.22 88888.00 2009-06-28 19:49:12.500 179 12712.23 70.33 55132.25 88888.00 2009-06-28 19:49:12.625 179 12712.17 70.30 55132.25 88888.00 2009-06-28 19:49:12.750 179 12712.23 70.33 55132.25 88888.00 2009-06-28 19:49:12.875 179 12712.17 70.33 55132.25 88888.00 2009-06-28 19:49:13.000 179 12712.15 70.33 55132.22 88888.00 2009-06-28 19:49:13.125 179 12712.10 70.25 55132.22 88888.00 2009-06-28 19:49:13.250 179 12712.08 70.33 55132.22 88888.00 2009-06-28 19:49:13.375 179 12712.17 70.40 55132.28 88888.00 2009-06-28 19:49:13.500 179 12712.25 70.42 55132.30 88888.00 2009-06-28 19:49:13.625 179 12712.17 70.42 55132.30 88888.00 2009-06-28 19:49:13.750 179 12712.15 70.40 55132.28 88888.00 2009-06-28 19:49:13.875 179 12712.17 70.40 55132.25 88888.00 2009-06-28 19:49:14.000 179 12712.15 70.40 55132.22 88888.00 2009-06-28 19:49:14.125 179 12712.08 70.42 55132.22 88888.00 2009-06-28 19:49:14.250 179 12712.08 70.45 55132.22 88888.00 2009-06-28 19:49:14.375 179 12712.08 70.42 55132.25 88888.00 2009-06-28 19:49:14.500 179 12712.05 70.42 55132.28 88888.00 2009-06-28 19:49:14.625 179 12712.02 70.40 55132.25 88888.00 2009-06-28 19:49:14.750 179 12712.02 70.40 55132.25 88888.00 2009-06-28 19:49:14.875 179 12712.02 70.38 55132.22 88888.00 2009-06-28 19:49:15.000 179 12712.00 70.40 55132.22 88888.00 2009-06-28 19:49:15.125 179 12711.92 70.38 55132.20 88888.00 2009-06-28 19:49:15.250 179 12711.98 70.50 55132.28 88888.00 2009-06-28 19:49:15.375 179 12712.08 70.58 55132.28 88888.00 2009-06-28 19:49:15.500 179 12712.12 70.53 55132.28 88888.00 2009-06-28 19:49:15.625 179 12712.02 70.53 55132.30 88888.00 2009-06-28 19:49:15.750 179 12712.00 70.45 55132.25 88888.00 2009-06-28 19:49:15.875 179 12712.05 70.47 55132.28 88888.00 2009-06-28 19:49:16.000 179 12712.10 70.55 55132.28 88888.00 2009-06-28 19:49:16.125 179 12712.08 70.58 55132.30 88888.00 2009-06-28 19:49:16.250 179 12712.00 70.50 55132.25 88888.00 2009-06-28 19:49:16.375 179 12712.00 70.42 55132.22 88888.00 2009-06-28 19:49:16.500 179 12712.08 70.42 55132.28 88888.00 2009-06-28 19:49:16.625 179 12712.10 70.55 55132.28 88888.00 2009-06-28 19:49:16.750 179 12712.00 70.62 55132.30 88888.00 2009-06-28 19:49:16.875 179 12711.98 70.60 55132.28 88888.00 2009-06-28 19:49:17.000 179 12712.05 70.58 55132.28 88888.00 2009-06-28 19:49:17.125 179 12712.05 70.58 55132.28 88888.00 2009-06-28 19:49:17.250 179 12711.92 70.55 55132.28 88888.00 2009-06-28 19:49:17.375 179 12711.95 70.58 55132.28 88888.00 2009-06-28 19:49:17.500 179 12712.00 70.58 55132.30 88888.00 2009-06-28 19:49:17.625 179 12711.95 70.55 55132.30 88888.00 2009-06-28 19:49:17.750 179 12711.92 70.55 55132.28 88888.00 2009-06-28 19:49:17.875 179 12711.92 70.60 55132.28 88888.00 2009-06-28 19:49:18.000 179 12711.98 70.60 55132.28 88888.00 2009-06-28 19:49:18.125 179 12711.92 70.62 55132.30 88888.00 2009-06-28 19:49:18.250 179 12711.92 70.58 55132.30 88888.00 2009-06-28 19:49:18.375 179 12711.92 70.60 55132.28 88888.00 2009-06-28 19:49:18.500 179 12711.92 70.65 55132.28 88888.00 2009-06-28 19:49:18.625 179 12711.98 70.65 55132.25 88888.00 2009-06-28 19:49:18.750 179 12712.00 70.62 55132.30 88888.00 2009-06-28 19:49:18.875 179 12712.02 70.70 55132.32 88888.00 2009-06-28 19:49:19.000 179 12711.92 70.70 55132.32 88888.00 2009-06-28 19:49:19.125 179 12711.77 70.65 55132.28 88888.00 2009-06-28 19:49:19.250 179 12711.75 70.67 55132.28 88888.00 2009-06-28 19:49:19.375 179 12711.77 70.70 55132.30 88888.00 2009-06-28 19:49:19.500 179 12711.77 70.70 55132.30 88888.00 2009-06-28 19:49:19.625 179 12711.83 70.72 55132.28 88888.00 2009-06-28 19:49:19.750 179 12711.83 70.67 55132.28 88888.00 2009-06-28 19:49:19.875 179 12711.83 70.65 55132.28 88888.00 2009-06-28 19:49:20.000 179 12711.83 70.70 55132.28 88888.00 2009-06-28 19:49:20.125 179 12711.75 70.70 55132.28 88888.00 2009-06-28 19:49:20.250 179 12711.65 70.65 55132.28 88888.00 2009-06-28 19:49:20.375 179 12711.73 70.62 55132.28 88888.00 2009-06-28 19:49:20.500 179 12711.85 70.65 55132.32 88888.00 2009-06-28 19:49:20.625 179 12711.77 70.67 55132.32 88888.00 2009-06-28 19:49:20.750 179 12711.73 70.72 55132.30 88888.00 2009-06-28 19:49:20.875 179 12711.73 70.75 55132.30 88888.00 2009-06-28 19:49:21.000 179 12711.70 70.70 55132.30 88888.00 2009-06-28 19:49:21.125 179 12711.67 70.70 55132.35 88888.00 2009-06-28 19:49:21.250 179 12711.65 70.67 55132.32 88888.00 2009-06-28 19:49:21.375 179 12711.65 70.70 55132.35 88888.00 2009-06-28 19:49:21.500 179 12711.70 70.80 55132.38 88888.00 2009-06-28 19:49:21.625 179 12711.77 70.85 55132.38 88888.00 2009-06-28 19:49:21.750 179 12711.77 70.83 55132.35 88888.00 2009-06-28 19:49:21.875 179 12711.80 70.78 55132.35 88888.00 2009-06-28 19:49:22.000 179 12711.73 70.78 55132.30 88888.00 2009-06-28 19:49:22.125 179 12711.65 70.75 55132.35 88888.00 2009-06-28 19:49:22.250 179 12711.65 70.85 55132.38 88888.00 2009-06-28 19:49:22.375 179 12711.60 70.85 55132.38 88888.00 2009-06-28 19:49:22.500 179 12711.58 70.80 55132.35 88888.00 2009-06-28 19:49:22.625 179 12711.58 70.78 55132.35 88888.00 2009-06-28 19:49:22.750 179 12711.58 70.80 55132.35 88888.00 2009-06-28 19:49:22.875 179 12711.52 70.80 55132.35 88888.00 2009-06-28 19:49:23.000 179 12711.55 70.78 55132.35 88888.00 2009-06-28 19:49:23.125 179 12711.58 70.83 55132.32 88888.00 2009-06-28 19:49:23.250 179 12711.55 70.80 55132.32 88888.00 2009-06-28 19:49:23.375 179 12711.55 70.80 55132.30 88888.00 2009-06-28 19:49:23.500 179 12711.50 70.78 55132.30 88888.00 2009-06-28 19:49:23.625 179 12711.45 70.83 55132.32 88888.00 2009-06-28 19:49:23.750 179 12711.45 70.85 55132.35 88888.00 2009-06-28 19:49:23.875 179 12711.45 70.85 55132.32 88888.00 2009-06-28 19:49:24.000 179 12711.40 70.83 55132.30 88888.00 2009-06-28 19:49:24.125 179 12711.38 70.83 55132.32 88888.00 2009-06-28 19:49:24.250 179 12711.48 70.92 55132.35 88888.00 2009-06-28 19:49:24.375 179 12711.60 70.97 55132.38 88888.00 2009-06-28 19:49:24.500 179 12711.62 70.97 55132.35 88888.00 2009-06-28 19:49:24.625 179 12711.52 70.88 55132.32 88888.00 2009-06-28 19:49:24.750 179 12711.52 70.85 55132.38 88888.00 2009-06-28 19:49:24.875 179 12711.58 70.90 55132.32 88888.00 2009-06-28 19:49:25.000 179 12711.58 70.90 55132.32 88888.00 2009-06-28 19:49:25.125 179 12711.50 70.83 55132.32 88888.00 2009-06-28 19:49:25.250 179 12711.42 70.80 55132.32 88888.00 2009-06-28 19:49:25.375 179 12711.42 70.90 55132.32 88888.00 2009-06-28 19:49:25.500 179 12711.45 70.92 55132.32 88888.00 2009-06-28 19:49:25.625 179 12711.35 70.90 55132.30 88888.00 2009-06-28 19:49:25.750 179 12711.42 71.00 55132.38 88888.00 2009-06-28 19:49:25.875 179 12711.52 71.08 55132.40 88888.00 2009-06-28 19:49:26.000 179 12711.48 71.00 55132.35 88888.00 2009-06-28 19:49:26.125 179 12711.42 70.92 55132.32 88888.00 2009-06-28 19:49:26.250 179 12711.38 70.90 55132.30 88888.00 2009-06-28 19:49:26.375 179 12711.38 70.92 55132.35 88888.00 2009-06-28 19:49:26.500 179 12711.45 71.05 55132.38 88888.00 2009-06-28 19:49:26.625 179 12711.45 71.00 55132.35 88888.00 2009-06-28 19:49:26.750 179 12711.45 71.03 55132.35 88888.00 2009-06-28 19:49:26.875 179 12711.38 71.03 55132.38 88888.00 2009-06-28 19:49:27.000 179 12711.35 71.03 55132.32 88888.00 2009-06-28 19:49:27.125 179 12711.35 71.05 55132.32 88888.00 2009-06-28 19:49:27.250 179 12711.38 71.03 55132.35 88888.00 2009-06-28 19:49:27.375 179 12711.35 71.05 55132.35 88888.00 2009-06-28 19:49:27.500 179 12711.30 71.05 55132.32 88888.00 2009-06-28 19:49:27.625 179 12711.30 71.10 55132.32 88888.00 2009-06-28 19:49:27.750 179 12711.33 71.12 55132.32 88888.00 2009-06-28 19:49:27.875 179 12711.33 71.12 55132.32 88888.00 2009-06-28 19:49:28.000 179 12711.30 71.10 55132.35 88888.00 2009-06-28 19:49:28.125 179 12711.25 71.03 55132.35 88888.00 2009-06-28 19:49:28.250 179 12711.25 71.00 55132.38 88888.00 2009-06-28 19:49:28.375 179 12711.25 71.03 55132.32 88888.00 2009-06-28 19:49:28.500 179 12711.20 71.05 55132.32 88888.00 2009-06-28 19:49:28.625 179 12711.23 71.12 55132.32 88888.00 2009-06-28 19:49:28.750 179 12711.25 71.12 55132.32 88888.00 2009-06-28 19:49:28.875 179 12711.23 71.15 55132.35 88888.00 2009-06-28 19:49:29.000 179 12711.12 71.12 55132.35 88888.00 2009-06-28 19:49:29.125 179 12711.12 71.10 55132.35 88888.00 2009-06-28 19:49:29.250 179 12711.20 71.08 55132.30 88888.00 2009-06-28 19:49:29.375 179 12711.17 71.10 55132.32 88888.00 2009-06-28 19:49:29.500 179 12711.23 71.20 55132.38 88888.00 2009-06-28 19:49:29.625 179 12711.20 71.22 55132.38 88888.00 2009-06-28 19:49:29.750 179 12711.20 71.22 55132.38 88888.00 2009-06-28 19:49:29.875 179 12711.25 71.20 55132.38 88888.00 2009-06-28 19:49:30.000 179 12711.25 71.20 55132.35 88888.00 2009-06-28 19:49:30.125 179 12711.23 71.22 55132.35 88888.00 2009-06-28 19:49:30.250 179 12711.10 71.17 55132.32 88888.00 2009-06-28 19:49:30.375 179 12711.05 71.20 55132.32 88888.00 2009-06-28 19:49:30.500 179 12711.02 71.25 55132.35 88888.00 2009-06-28 19:49:30.625 179 12711.10 71.28 55132.38 88888.00 2009-06-28 19:49:30.750 179 12711.15 71.33 55132.35 88888.00 2009-06-28 19:49:30.875 179 12711.05 71.28 55132.32 88888.00 2009-06-28 19:49:31.000 179 12711.08 71.28 55132.35 88888.00 2009-06-28 19:49:31.125 179 12711.15 71.35 55132.40 88888.00 2009-06-28 19:49:31.250 179 12711.17 71.40 55132.38 88888.00 2009-06-28 19:49:31.375 179 12711.12 71.35 55132.35 88888.00 2009-06-28 19:49:31.500 179 12711.12 71.33 55132.38 88888.00 2009-06-28 19:49:31.625 179 12711.15 71.35 55132.38 88888.00 2009-06-28 19:49:31.750 179 12711.12 71.38 55132.38 88888.00 2009-06-28 19:49:31.875 179 12711.05 71.33 55132.35 88888.00 2009-06-28 19:49:32.000 179 12711.02 71.30 55132.35 88888.00 2009-06-28 19:49:32.125 179 12711.08 71.35 55132.38 88888.00 2009-06-28 19:49:32.250 179 12711.08 71.38 55132.38 88888.00 2009-06-28 19:49:32.375 179 12711.10 71.35 55132.35 88888.00 2009-06-28 19:49:32.500 179 12711.17 71.38 55132.32 88888.00 2009-06-28 19:49:32.625 179 12711.23 71.40 55132.38 88888.00 2009-06-28 19:49:32.750 179 12711.20 71.40 55132.38 88888.00 2009-06-28 19:49:32.875 179 12711.15 71.42 55132.38 88888.00 2009-06-28 19:49:33.000 179 12711.05 71.40 55132.35 88888.00 2009-06-28 19:49:33.125 179 12710.98 71.35 55132.32 88888.00 2009-06-28 19:49:33.250 179 12710.92 71.33 55132.32 88888.00 2009-06-28 19:49:33.375 179 12711.00 71.35 55132.35 88888.00 2009-06-28 19:49:33.500 179 12711.02 71.42 55132.38 88888.00 2009-06-28 19:49:33.625 179 12711.05 71.42 55132.35 88888.00 2009-06-28 19:49:33.750 179 12711.08 71.50 55132.40 88888.00 2009-06-28 19:49:33.875 179 12711.05 71.55 55132.38 88888.00 2009-06-28 19:49:34.000 179 12711.02 71.50 55132.35 88888.00 2009-06-28 19:49:34.125 179 12711.02 71.47 55132.35 88888.00 2009-06-28 19:49:34.250 179 12711.00 71.50 55132.38 88888.00 2009-06-28 19:49:34.375 179 12711.00 71.62 55132.40 88888.00 2009-06-28 19:49:34.500 179 12710.95 71.65 55132.40 88888.00 2009-06-28 19:49:34.625 179 12710.92 71.58 55132.38 88888.00 2009-06-28 19:49:34.750 179 12711.00 71.58 55132.38 88888.00 2009-06-28 19:49:34.875 179 12711.00 71.58 55132.38 88888.00 2009-06-28 19:49:35.000 179 12710.90 71.53 55132.35 88888.00 2009-06-28 19:49:35.125 179 12710.85 71.55 55132.35 88888.00 2009-06-28 19:49:35.250 179 12710.85 71.55 55132.38 88888.00 2009-06-28 19:49:35.375 179 12710.90 71.58 55132.38 88888.00 2009-06-28 19:49:35.500 179 12710.98 71.70 55132.38 88888.00 2009-06-28 19:49:35.625 179 12710.85 71.72 55132.40 88888.00 2009-06-28 19:49:35.750 179 12710.80 71.72 55132.40 88888.00 2009-06-28 19:49:35.875 179 12710.85 71.67 55132.40 88888.00 2009-06-28 19:49:36.000 179 12710.85 71.65 55132.38 88888.00 2009-06-28 19:49:36.125 179 12710.83 71.67 55132.35 88888.00 2009-06-28 19:49:36.250 179 12710.80 71.65 55132.35 88888.00 2009-06-28 19:49:36.375 179 12710.83 71.70 55132.38 88888.00 2009-06-28 19:49:36.500 179 12710.88 71.78 55132.40 88888.00 2009-06-28 19:49:36.625 179 12710.88 71.75 55132.38 88888.00 2009-06-28 19:49:36.750 179 12710.90 71.72 55132.35 88888.00 2009-06-28 19:49:36.875 179 12710.85 71.72 55132.35 88888.00 2009-06-28 19:49:37.000 179 12710.83 71.78 55132.35 88888.00 2009-06-28 19:49:37.125 179 12710.85 71.80 55132.35 88888.00 2009-06-28 19:49:37.250 179 12710.83 71.78 55132.35 88888.00 2009-06-28 19:49:37.375 179 12710.85 71.78 55132.35 88888.00 2009-06-28 19:49:37.500 179 12710.95 71.78 55132.38 88888.00 2009-06-28 19:49:37.625 179 12710.92 71.80 55132.38 88888.00 2009-06-28 19:49:37.750 179 12710.85 71.80 55132.38 88888.00 2009-06-28 19:49:37.875 179 12710.80 71.85 55132.40 88888.00 2009-06-28 19:49:38.000 179 12710.80 71.92 55132.40 88888.00 2009-06-28 19:49:38.125 179 12710.73 71.90 55132.38 88888.00 2009-06-28 19:49:38.250 179 12710.70 71.88 55132.40 88888.00 2009-06-28 19:49:38.375 179 12710.75 71.92 55132.38 88888.00 2009-06-28 19:49:38.500 179 12710.75 71.90 55132.40 88888.00 2009-06-28 19:49:38.625 179 12710.77 71.88 55132.38 88888.00 2009-06-28 19:49:38.750 179 12710.70 71.85 55132.35 88888.00 2009-06-28 19:49:38.875 179 12710.75 71.90 55132.38 88888.00 2009-06-28 19:49:39.000 179 12710.80 71.95 55132.38 88888.00 2009-06-28 19:49:39.125 179 12710.80 71.97 55132.35 88888.00 2009-06-28 19:49:39.250 179 12710.80 71.95 55132.38 88888.00 2009-06-28 19:49:39.375 179 12710.80 72.00 55132.43 88888.00 2009-06-28 19:49:39.500 179 12710.85 71.97 55132.40 88888.00 2009-06-28 19:49:39.625 179 12710.75 71.95 55132.40 88888.00 2009-06-28 19:49:39.750 179 12710.70 72.03 55132.43 88888.00 2009-06-28 19:49:39.875 179 12710.75 72.10 55132.40 88888.00 2009-06-28 19:49:40.000 179 12710.73 72.15 55132.43 88888.00 2009-06-28 19:49:40.125 179 12710.70 72.10 55132.38 88888.00 2009-06-28 19:49:40.250 179 12710.67 72.10 55132.40 88888.00 2009-06-28 19:49:40.375 179 12710.65 72.10 55132.38 88888.00 2009-06-28 19:49:40.500 179 12710.67 72.08 55132.38 88888.00 2009-06-28 19:49:40.625 179 12710.70 72.05 55132.35 88888.00 2009-06-28 19:49:40.750 179 12710.83 72.08 55132.38 88888.00 2009-06-28 19:49:40.875 179 12710.77 72.10 55132.32 88888.00 2009-06-28 19:49:41.000 179 12710.75 72.12 55132.32 88888.00 2009-06-28 19:49:41.125 179 12710.75 72.20 55132.35 88888.00 2009-06-28 19:49:41.250 179 12710.75 72.20 55132.38 88888.00 2009-06-28 19:49:41.375 179 12710.80 72.20 55132.38 88888.00 2009-06-28 19:49:41.500 179 12710.75 72.25 55132.35 88888.00 2009-06-28 19:49:41.625 179 12710.77 72.25 55132.32 88888.00 2009-06-28 19:49:41.750 179 12710.67 72.22 55132.32 88888.00 2009-06-28 19:49:41.875 179 12710.62 72.22 55132.35 88888.00 2009-06-28 19:49:42.000 179 12710.67 72.25 55132.30 88888.00 2009-06-28 19:49:42.125 179 12710.73 72.30 55132.30 88888.00 2009-06-28 19:49:42.250 179 12710.70 72.33 55132.32 88888.00 2009-06-28 19:49:42.375 179 12710.65 72.30 55132.32 88888.00 2009-06-28 19:49:42.500 179 12710.67 72.33 55132.35 88888.00 2009-06-28 19:49:42.625 179 12710.62 72.33 55132.35 88888.00 2009-06-28 19:49:42.750 179 12710.58 72.35 55132.35 88888.00 2009-06-28 19:49:42.875 179 12710.52 72.33 55132.35 88888.00 2009-06-28 19:49:43.000 179 12710.60 72.38 55132.30 88888.00 2009-06-28 19:49:43.125 179 12710.67 72.42 55132.35 88888.00 2009-06-28 19:49:43.250 179 12710.65 72.40 55132.32 88888.00 2009-06-28 19:49:43.375 179 12710.62 72.38 55132.32 88888.00 2009-06-28 19:49:43.500 179 12710.58 72.42 55132.32 88888.00 2009-06-28 19:49:43.625 179 12710.55 72.50 55132.32 88888.00 2009-06-28 19:49:43.750 179 12710.50 72.45 55132.30 88888.00 2009-06-28 19:49:43.875 179 12710.50 72.50 55132.32 88888.00 2009-06-28 19:49:44.000 179 12710.52 72.47 55132.30 88888.00 2009-06-28 19:49:44.125 179 12710.50 72.42 55132.35 88888.00 2009-06-28 19:49:44.250 179 12710.55 72.42 55132.38 88888.00 2009-06-28 19:49:44.375 179 12710.60 72.47 55132.35 88888.00 2009-06-28 19:49:44.500 179 12710.55 72.53 55132.35 88888.00 2009-06-28 19:49:44.625 179 12710.55 72.55 55132.35 88888.00 2009-06-28 19:49:44.750 179 12710.62 72.58 55132.32 88888.00 2009-06-28 19:49:44.875 179 12710.60 72.55 55132.30 88888.00 2009-06-28 19:49:45.000 179 12710.60 72.55 55132.28 88888.00 2009-06-28 19:49:45.125 179 12710.52 72.60 55132.30 88888.00 2009-06-28 19:49:45.250 179 12710.48 72.65 55132.32 88888.00 2009-06-28 19:49:45.375 179 12710.52 72.62 55132.32 88888.00 2009-06-28 19:49:45.500 179 12710.50 72.60 55132.32 88888.00 2009-06-28 19:49:45.625 179 12710.50 72.65 55132.30 88888.00 2009-06-28 19:49:45.750 179 12710.50 72.67 55132.32 88888.00 2009-06-28 19:49:45.875 179 12710.52 72.70 55132.30 88888.00 2009-06-28 19:49:46.000 179 12710.50 72.58 55132.25 88888.00 2009-06-28 19:49:46.125 179 12710.55 72.58 55132.25 88888.00 2009-06-28 19:49:46.250 179 12710.58 72.67 55132.30 88888.00 2009-06-28 19:49:46.375 179 12710.58 72.75 55132.32 88888.00 2009-06-28 19:49:46.500 179 12710.60 72.78 55132.32 88888.00 2009-06-28 19:49:46.625 179 12710.55 72.72 55132.30 88888.00 2009-06-28 19:49:46.750 179 12710.62 72.75 55132.30 88888.00 2009-06-28 19:49:46.875 179 12710.67 72.72 55132.30 88888.00 2009-06-28 19:49:47.000 179 12710.60 72.72 55132.30 88888.00 2009-06-28 19:49:47.125 179 12710.55 72.75 55132.35 88888.00 2009-06-28 19:49:47.250 179 12710.52 72.78 55132.32 88888.00 2009-06-28 19:49:47.375 179 12710.60 72.80 55132.32 88888.00 2009-06-28 19:49:47.500 179 12710.55 72.85 55132.35 88888.00 2009-06-28 19:49:47.625 179 12710.50 72.78 55132.30 88888.00 2009-06-28 19:49:47.750 179 12710.45 72.78 55132.30 88888.00 2009-06-28 19:49:47.875 179 12710.42 72.78 55132.28 88888.00 2009-06-28 19:49:48.000 179 12710.48 72.85 55132.28 88888.00 2009-06-28 19:49:48.125 179 12710.50 72.85 55132.28 88888.00 2009-06-28 19:49:48.250 179 12710.45 72.83 55132.25 88888.00 2009-06-28 19:49:48.375 179 12710.45 72.90 55132.25 88888.00 2009-06-28 19:49:48.500 179 12710.48 72.97 55132.28 88888.00 2009-06-28 19:49:48.625 179 12710.50 73.03 55132.30 88888.00 2009-06-28 19:49:48.750 179 12710.45 73.00 55132.28 88888.00 2009-06-28 19:49:48.875 179 12710.45 73.00 55132.28 88888.00 2009-06-28 19:49:49.000 179 12710.42 73.00 55132.25 88888.00 2009-06-28 19:49:49.125 179 12710.38 73.03 55132.25 88888.00 2009-06-28 19:49:49.250 179 12710.35 73.00 55132.28 88888.00 2009-06-28 19:49:49.375 179 12710.50 73.08 55132.28 88888.00 2009-06-28 19:49:49.500 179 12710.52 73.12 55132.28 88888.00 2009-06-28 19:49:49.625 179 12710.48 73.15 55132.28 88888.00 2009-06-28 19:49:49.750 179 12710.42 73.10 55132.28 88888.00 2009-06-28 19:49:49.875 179 12710.45 73.12 55132.28 88888.00 2009-06-28 19:49:50.000 179 12710.42 73.17 55132.25 88888.00 2009-06-28 19:49:50.125 179 12710.45 73.20 55132.25 88888.00 2009-06-28 19:49:50.250 179 12710.42 73.17 55132.22 88888.00 2009-06-28 19:49:50.375 179 12710.48 73.20 55132.28 88888.00 2009-06-28 19:49:50.500 179 12710.45 73.17 55132.25 88888.00 2009-06-28 19:49:50.625 179 12710.38 73.17 55132.22 88888.00 2009-06-28 19:49:50.750 179 12710.35 73.17 55132.22 88888.00 2009-06-28 19:49:50.875 179 12710.33 73.25 55132.25 88888.00 2009-06-28 19:49:51.000 179 12710.35 73.28 55132.28 88888.00 2009-06-28 19:49:51.125 179 12710.35 73.33 55132.28 88888.00 2009-06-28 19:49:51.250 179 12710.33 73.28 55132.28 88888.00 2009-06-28 19:49:51.375 179 12710.35 73.33 55132.30 88888.00 2009-06-28 19:49:51.500 179 12710.35 73.38 55132.30 88888.00 2009-06-28 19:49:51.625 179 12710.27 73.35 55132.30 88888.00 2009-06-28 19:49:51.750 179 12710.27 73.33 55132.25 88888.00 2009-06-28 19:49:51.875 179 12710.33 73.38 55132.25 88888.00 2009-06-28 19:49:52.000 179 12710.33 73.33 55132.20 88888.00 2009-06-28 19:49:52.125 179 12710.30 73.33 55132.25 88888.00 2009-06-28 19:49:52.250 179 12710.33 73.35 55132.22 88888.00 2009-06-28 19:49:52.375 179 12710.40 73.40 55132.22 88888.00 2009-06-28 19:49:52.500 179 12710.42 73.38 55132.20 88888.00 2009-06-28 19:49:52.625 179 12710.45 73.42 55132.20 88888.00 2009-06-28 19:49:52.750 179 12710.45 73.40 55132.20 88888.00 2009-06-28 19:49:52.875 179 12710.45 73.38 55132.22 88888.00 2009-06-28 19:49:53.000 179 12710.45 73.40 55132.25 88888.00 2009-06-28 19:49:53.125 179 12710.50 73.47 55132.25 88888.00 2009-06-28 19:49:53.250 179 12710.48 73.47 55132.22 88888.00 2009-06-28 19:49:53.375 179 12710.48 73.50 55132.22 88888.00 2009-06-28 19:49:53.500 179 12710.42 73.45 55132.20 88888.00 2009-06-28 19:49:53.625 179 12710.45 73.47 55132.22 88888.00 2009-06-28 19:49:53.750 179 12710.50 73.53 55132.25 88888.00 2009-06-28 19:49:53.875 179 12710.52 73.53 55132.25 88888.00 2009-06-28 19:49:54.000 179 12710.48 73.53 55132.20 88888.00 2009-06-28 19:49:54.125 179 12710.42 73.50 55132.20 88888.00 2009-06-28 19:49:54.250 179 12710.45 73.50 55132.22 88888.00 2009-06-28 19:49:54.375 179 12710.52 73.55 55132.22 88888.00 2009-06-28 19:49:54.500 179 12710.58 73.55 55132.20 88888.00 2009-06-28 19:49:54.625 179 12710.58 73.60 55132.22 88888.00 2009-06-28 19:49:54.750 179 12710.52 73.62 55132.22 88888.00 2009-06-28 19:49:54.875 179 12710.55 73.65 55132.25 88888.00 2009-06-28 19:49:55.000 179 12710.50 73.58 55132.20 88888.00 2009-06-28 19:49:55.125 179 12710.48 73.55 55132.20 88888.00 2009-06-28 19:49:55.250 179 12710.48 73.60 55132.22 88888.00 2009-06-28 19:49:55.375 179 12710.50 73.67 55132.22 88888.00 2009-06-28 19:49:55.500 179 12710.48 73.70 55132.22 88888.00 2009-06-28 19:49:55.625 179 12710.50 73.67 55132.25 88888.00 2009-06-28 19:49:55.750 179 12710.52 73.67 55132.25 88888.00 2009-06-28 19:49:55.875 179 12710.58 73.72 55132.25 88888.00 2009-06-28 19:49:56.000 179 12710.55 73.78 55132.25 88888.00 2009-06-28 19:49:56.125 179 12710.52 73.70 55132.25 88888.00 2009-06-28 19:49:56.250 179 12710.50 73.70 55132.25 88888.00 2009-06-28 19:49:56.375 179 12710.50 73.75 55132.25 88888.00 2009-06-28 19:49:56.500 179 12710.48 73.75 55132.22 88888.00 2009-06-28 19:49:56.625 179 12710.52 73.75 55132.25 88888.00 2009-06-28 19:49:56.750 179 12710.52 73.75 55132.25 88888.00 2009-06-28 19:49:56.875 179 12710.50 73.70 55132.20 88888.00 2009-06-28 19:49:57.000 179 12710.52 73.70 55132.18 88888.00 2009-06-28 19:49:57.125 179 12710.62 73.78 55132.22 88888.00 2009-06-28 19:49:57.250 179 12710.62 73.80 55132.22 88888.00 2009-06-28 19:49:57.375 179 12710.58 73.85 55132.22 88888.00 2009-06-28 19:49:57.500 179 12710.52 73.80 55132.22 88888.00 2009-06-28 19:49:57.625 179 12710.52 73.80 55132.22 88888.00 2009-06-28 19:49:57.750 179 12710.50 73.83 55132.22 88888.00 2009-06-28 19:49:57.875 179 12710.45 73.80 55132.20 88888.00 2009-06-28 19:49:58.000 179 12710.48 73.72 55132.15 88888.00 2009-06-28 19:49:58.125 179 12710.50 73.78 55132.18 88888.00 2009-06-28 19:49:58.250 179 12710.52 73.83 55132.22 88888.00 2009-06-28 19:49:58.375 179 12710.50 73.85 55132.25 88888.00 2009-06-28 19:49:58.500 179 12710.48 73.88 55132.20 88888.00 2009-06-28 19:49:58.625 179 12710.45 73.88 55132.20 88888.00 2009-06-28 19:49:58.750 179 12710.42 73.92 55132.20 88888.00 2009-06-28 19:49:58.875 179 12710.45 73.90 55132.18 88888.00 2009-06-28 19:49:59.000 179 12710.55 73.92 55132.18 88888.00 2009-06-28 19:49:59.125 179 12710.58 73.90 55132.20 88888.00 2009-06-28 19:49:59.250 179 12710.60 73.90 55132.15 88888.00 2009-06-28 19:49:59.375 179 12710.60 73.90 55132.15 88888.00 2009-06-28 19:49:59.500 179 12710.58 73.90 55132.15 88888.00 2009-06-28 19:49:59.625 179 12710.58 73.95 55132.20 88888.00 2009-06-28 19:49:59.750 179 12710.55 74.03 55132.20 88888.00 2009-06-28 19:49:59.875 179 12710.50 74.05 55132.22 88888.00 2009-06-28 19:50:00.000 179 12710.55 74.05 55132.20 88888.00 2009-06-28 19:50:00.125 179 12710.62 74.00 55132.20 88888.00 2009-06-28 19:50:00.250 179 12710.60 73.90 55132.15 88888.00 2009-06-28 19:50:00.375 179 12710.55 73.90 55132.12 88888.00 2009-06-28 19:50:00.500 179 12710.55 73.92 55132.12 88888.00 2009-06-28 19:50:00.625 179 12710.60 74.00 55132.18 88888.00 2009-06-28 19:50:00.750 179 12710.73 74.05 55132.20 88888.00 2009-06-28 19:50:00.875 179 12710.65 74.05 55132.18 88888.00 2009-06-28 19:50:01.000 179 12710.65 74.08 55132.20 88888.00 2009-06-28 19:50:01.125 179 12710.65 74.12 55132.20 88888.00 2009-06-28 19:50:01.250 179 12710.65 74.12 55132.20 88888.00 2009-06-28 19:50:01.375 179 12710.65 74.15 55132.22 88888.00 2009-06-28 19:50:01.500 179 12710.65 74.15 55132.20 88888.00 2009-06-28 19:50:01.625 179 12710.58 74.08 55132.15 88888.00 2009-06-28 19:50:01.750 179 12710.60 74.10 55132.15 88888.00 2009-06-28 19:50:01.875 179 12710.65 74.10 55132.18 88888.00 2009-06-28 19:50:02.000 179 12710.65 74.05 55132.12 88888.00 2009-06-28 19:50:02.125 179 12710.60 74.05 55132.15 88888.00 2009-06-28 19:50:02.250 179 12710.62 74.15 55132.15 88888.00 2009-06-28 19:50:02.375 179 12710.62 74.10 55132.10 88888.00 2009-06-28 19:50:02.500 179 12710.62 74.10 55132.10 88888.00 2009-06-28 19:50:02.625 179 12710.65 74.15 55132.15 88888.00 2009-06-28 19:50:02.750 179 12710.75 74.20 55132.18 88888.00 2009-06-28 19:50:02.875 179 12710.77 74.22 55132.15 88888.00 2009-06-28 19:50:03.000 179 12710.80 74.17 55132.15 88888.00 2009-06-28 19:50:03.125 179 12710.77 74.15 55132.12 88888.00 2009-06-28 19:50:03.250 179 12710.75 74.12 55132.07 88888.00 2009-06-28 19:50:03.375 179 12710.80 74.12 55132.12 88888.00 2009-06-28 19:50:03.500 179 12710.80 74.20 55132.12 88888.00 2009-06-28 19:50:03.625 179 12710.88 74.28 55132.12 88888.00 2009-06-28 19:50:03.750 179 12710.95 74.28 55132.12 88888.00 2009-06-28 19:50:03.875 179 12710.95 74.17 55132.10 88888.00 2009-06-28 19:50:04.000 179 12710.92 74.17 55132.10 88888.00 2009-06-28 19:50:04.125 179 12710.88 74.17 55132.12 88888.00 2009-06-28 19:50:04.250 179 12710.85 74.17 55132.12 88888.00 2009-06-28 19:50:04.375 179 12710.88 74.20 55132.12 88888.00 2009-06-28 19:50:04.500 179 12710.85 74.22 55132.12 88888.00 2009-06-28 19:50:04.625 179 12710.85 74.20 55132.10 88888.00 2009-06-28 19:50:04.750 179 12710.90 74.17 55132.07 88888.00 2009-06-28 19:50:04.875 179 12710.90 74.12 55132.07 88888.00 2009-06-28 19:50:05.000 179 12710.88 74.15 55132.07 88888.00 2009-06-28 19:50:05.125 179 12710.85 74.25 55132.10 88888.00 2009-06-28 19:50:05.250 179 12710.98 74.25 55132.10 88888.00 2009-06-28 19:50:05.375 179 12711.02 74.28 55132.07 88888.00 2009-06-28 19:50:05.500 179 12710.98 74.25 55132.07 88888.00 2009-06-28 19:50:05.625 179 12710.92 74.25 55132.10 88888.00 2009-06-28 19:50:05.750 179 12710.98 74.22 55132.07 88888.00 2009-06-28 19:50:05.875 179 12711.02 74.25 55132.07 88888.00 2009-06-28 19:50:06.000 179 12710.92 74.28 55132.07 88888.00 2009-06-28 19:50:06.125 179 12710.95 74.25 55132.10 88888.00 2009-06-28 19:50:06.250 179 12711.00 74.22 55132.05 88888.00 2009-06-28 19:50:06.375 179 12711.02 74.28 55132.05 88888.00 2009-06-28 19:50:06.500 179 12711.08 74.35 55132.07 88888.00 2009-06-28 19:50:06.625 179 12711.08 74.33 55132.10 88888.00 2009-06-28 19:50:06.750 179 12711.00 74.30 55132.07 88888.00 2009-06-28 19:50:06.875 179 12710.98 74.25 55132.05 88888.00 2009-06-28 19:50:07.000 179 12711.05 74.22 55132.03 88888.00 2009-06-28 19:50:07.125 179 12711.12 74.25 55132.05 88888.00 2009-06-28 19:50:07.250 179 12711.10 74.28 55132.05 88888.00 2009-06-28 19:50:07.375 179 12711.10 74.30 55132.05 88888.00 2009-06-28 19:50:07.500 179 12711.05 74.28 55132.03 88888.00 2009-06-28 19:50:07.625 179 12711.05 74.33 55132.05 88888.00 2009-06-28 19:50:07.750 179 12711.08 74.35 55132.07 88888.00 2009-06-28 19:50:07.875 179 12711.08 74.33 55132.07 88888.00 2009-06-28 19:50:08.000 179 12711.05 74.33 55132.07 88888.00 2009-06-28 19:50:08.125 179 12711.08 74.42 55132.12 88888.00 2009-06-28 19:50:08.250 179 12711.10 74.35 55132.07 88888.00 2009-06-28 19:50:08.375 179 12711.17 74.33 55132.07 88888.00 2009-06-28 19:50:08.500 179 12711.10 74.35 55132.10 88888.00 2009-06-28 19:50:08.625 179 12711.08 74.33 55132.07 88888.00 2009-06-28 19:50:08.750 179 12711.08 74.30 55132.07 88888.00 2009-06-28 19:50:08.875 179 12711.05 74.35 55132.07 88888.00 2009-06-28 19:50:09.000 179 12711.05 74.40 55132.05 88888.00 2009-06-28 19:50:09.125 179 12711.12 74.42 55132.05 88888.00 2009-06-28 19:50:09.250 179 12711.20 74.40 55132.05 88888.00 2009-06-28 19:50:09.375 179 12711.25 74.45 55132.05 88888.00 2009-06-28 19:50:09.500 179 12711.27 74.47 55132.07 88888.00 2009-06-28 19:50:09.625 179 12711.23 74.42 55132.05 88888.00 2009-06-28 19:50:09.750 179 12711.15 74.40 55132.07 88888.00 2009-06-28 19:50:09.875 179 12711.15 74.40 55132.05 88888.00 2009-06-28 19:50:10.000 179 12711.17 74.38 55132.03 88888.00 2009-06-28 19:50:10.125 179 12711.15 74.33 55132.00 88888.00 2009-06-28 19:50:10.250 179 12711.12 74.42 55132.03 88888.00 2009-06-28 19:50:10.375 179 12711.17 74.45 55132.05 88888.00 2009-06-28 19:50:10.500 179 12711.27 74.47 55132.05 88888.00 2009-06-28 19:50:10.625 179 12711.25 74.47 55132.05 88888.00 2009-06-28 19:50:10.750 179 12711.23 74.53 55132.05 88888.00 2009-06-28 19:50:10.875 179 12711.20 74.53 55132.03 88888.00 2009-06-28 19:50:11.000 179 12711.23 74.50 55132.05 88888.00 2009-06-28 19:50:11.125 179 12711.25 74.55 55132.03 88888.00 2009-06-28 19:50:11.250 179 12711.25 74.47 55132.03 88888.00 2009-06-28 19:50:11.375 179 12711.27 74.47 55132.03 88888.00 2009-06-28 19:50:11.500 179 12711.27 74.47 55132.03 88888.00 2009-06-28 19:50:11.625 179 12711.25 74.45 55132.03 88888.00 2009-06-28 19:50:11.750 179 12711.25 74.42 55132.03 88888.00 2009-06-28 19:50:11.875 179 12711.30 74.45 55132.00 88888.00 2009-06-28 19:50:12.000 179 12711.42 74.53 55132.00 88888.00 2009-06-28 19:50:12.125 179 12711.45 74.58 55132.00 88888.00 2009-06-28 19:50:12.250 179 12711.33 74.58 55132.03 88888.00 2009-06-28 19:50:12.375 179 12711.35 74.58 55132.03 88888.00 2009-06-28 19:50:12.500 179 12711.35 74.58 55132.00 88888.00 2009-06-28 19:50:12.625 179 12711.30 74.55 55131.97 88888.00 2009-06-28 19:50:12.750 179 12711.27 74.55 55131.95 88888.00 2009-06-28 19:50:12.875 179 12711.27 74.58 55131.97 88888.00 2009-06-28 19:50:13.000 179 12711.30 74.60 55132.00 88888.00 2009-06-28 19:50:13.125 179 12711.30 74.62 55132.00 88888.00 2009-06-28 19:50:13.250 179 12711.25 74.53 55132.00 88888.00 2009-06-28 19:50:13.375 179 12711.15 74.53 55131.93 88888.00 2009-06-28 19:50:13.500 179 12711.15 74.58 55131.95 88888.00 2009-06-28 19:50:13.625 179 12711.17 74.60 55131.97 88888.00 2009-06-28 19:50:13.750 179 12711.23 74.65 55131.97 88888.00 2009-06-28 19:50:13.875 179 12711.30 74.65 55131.95 88888.00 2009-06-28 19:50:14.000 179 12711.33 74.72 55131.97 88888.00 2009-06-28 19:50:14.125 179 12711.30 74.72 55132.00 88888.00 2009-06-28 19:50:14.250 179 12711.25 74.62 55131.97 88888.00 2009-06-28 19:50:14.375 179 12711.25 74.62 55131.97 88888.00 2009-06-28 19:50:14.500 179 12711.25 74.60 55131.97 88888.00 2009-06-28 19:50:14.625 179 12711.27 74.65 55131.97 88888.00 2009-06-28 19:50:14.750 179 12711.27 74.70 55131.97 88888.00 2009-06-28 19:50:14.875 179 12711.25 74.78 55131.97 88888.00 2009-06-28 19:50:15.000 179 12711.27 74.75 55131.97 88888.00 2009-06-28 19:50:15.125 179 12711.30 74.65 55131.95 88888.00 2009-06-28 19:50:15.250 179 12711.27 74.72 55131.97 88888.00 2009-06-28 19:50:15.375 179 12711.33 74.80 55131.97 88888.00 2009-06-28 19:50:15.500 179 12711.35 74.78 55131.97 88888.00 2009-06-28 19:50:15.625 179 12711.35 74.72 55131.97 88888.00 2009-06-28 19:50:15.750 179 12711.35 74.67 55131.93 88888.00 2009-06-28 19:50:15.875 179 12711.35 74.65 55131.90 88888.00 2009-06-28 19:50:16.000 179 12711.38 74.70 55131.93 88888.00 2009-06-28 19:50:16.125 179 12711.38 74.80 55131.95 88888.00 2009-06-28 19:50:16.250 179 12711.33 74.72 55131.95 88888.00 2009-06-28 19:50:16.375 179 12711.30 74.72 55131.95 88888.00 2009-06-28 19:50:16.500 179 12711.27 74.72 55131.97 88888.00 2009-06-28 19:50:16.625 179 12711.30 74.75 55131.95 88888.00 2009-06-28 19:50:16.750 179 12711.35 74.80 55131.95 88888.00 2009-06-28 19:50:16.875 179 12711.33 74.75 55131.95 88888.00 2009-06-28 19:50:17.000 179 12711.35 74.75 55131.95 88888.00 2009-06-28 19:50:17.125 179 12711.42 74.78 55131.93 88888.00 2009-06-28 19:50:17.250 179 12711.40 74.88 55131.95 88888.00 2009-06-28 19:50:17.375 179 12711.38 74.83 55131.95 88888.00 2009-06-28 19:50:17.500 179 12711.33 74.83 55131.93 88888.00 2009-06-28 19:50:17.625 179 12711.33 74.78 55131.90 88888.00 2009-06-28 19:50:17.750 179 12711.30 74.80 55131.95 88888.00 2009-06-28 19:50:17.875 179 12711.35 74.88 55131.95 88888.00 2009-06-28 19:50:18.000 179 12711.35 74.88 55131.97 88888.00 2009-06-28 19:50:18.125 179 12711.38 74.83 55131.95 88888.00 2009-06-28 19:50:18.250 179 12711.35 74.85 55131.93 88888.00 2009-06-28 19:50:18.375 179 12711.35 74.90 55131.93 88888.00 2009-06-28 19:50:18.500 179 12711.40 74.88 55131.93 88888.00 2009-06-28 19:50:18.625 179 12711.40 74.80 55131.97 88888.00 2009-06-28 19:50:18.750 179 12711.38 74.80 55131.93 88888.00 2009-06-28 19:50:18.875 179 12711.33 74.85 55131.95 88888.00 2009-06-28 19:50:19.000 179 12711.33 74.85 55131.93 88888.00 2009-06-28 19:50:19.125 179 12711.38 74.88 55131.95 88888.00 2009-06-28 19:50:19.250 179 12711.42 74.88 55131.95 88888.00 2009-06-28 19:50:19.375 179 12711.42 74.88 55131.93 88888.00 2009-06-28 19:50:19.500 179 12711.38 74.85 55131.93 88888.00 2009-06-28 19:50:19.625 179 12711.42 74.88 55131.93 88888.00 2009-06-28 19:50:19.750 179 12711.38 74.90 55131.90 88888.00 2009-06-28 19:50:19.875 179 12711.40 74.88 55131.93 88888.00 2009-06-28 19:50:20.000 179 12711.45 74.97 55131.95 88888.00 2009-06-28 19:50:20.125 179 12711.40 75.00 55131.97 88888.00 2009-06-28 19:50:20.250 179 12711.33 74.92 55131.97 88888.00 2009-06-28 19:50:20.375 179 12711.42 74.88 55131.93 88888.00 2009-06-28 19:50:20.500 179 12711.52 74.90 55131.93 88888.00 2009-06-28 19:50:20.625 179 12711.48 74.90 55131.93 88888.00 2009-06-28 19:50:20.750 179 12711.45 74.92 55131.93 88888.00 2009-06-28 19:50:20.875 179 12711.45 74.92 55131.97 88888.00 2009-06-28 19:50:21.000 179 12711.50 74.92 55131.95 88888.00 2009-06-28 19:50:21.125 179 12711.50 74.95 55131.95 88888.00 2009-06-28 19:50:21.250 179 12711.45 74.95 55131.95 88888.00 2009-06-28 19:50:21.375 179 12711.35 74.92 55131.93 88888.00 2009-06-28 19:50:21.500 179 12711.38 74.97 55131.93 88888.00 2009-06-28 19:50:21.625 179 12711.48 74.92 55131.93 88888.00 2009-06-28 19:50:21.750 179 12711.50 74.92 55131.93 88888.00 2009-06-28 19:50:21.875 179 12711.45 74.85 55131.90 88888.00 2009-06-28 19:50:22.000 179 12711.45 74.90 55131.93 88888.00 2009-06-28 19:50:22.125 179 12711.50 74.85 55131.93 88888.00 2009-06-28 19:50:22.250 179 12711.42 74.83 55131.90 88888.00 2009-06-28 19:50:22.375 179 12711.42 74.88 55131.93 88888.00 2009-06-28 19:50:22.500 179 12711.50 74.97 55131.93 88888.00 2009-06-28 19:50:22.625 179 12711.60 75.00 55131.95 88888.00 2009-06-28 19:50:22.750 179 12711.62 75.00 55131.97 88888.00 2009-06-28 19:50:22.875 179 12711.67 74.92 55131.95 88888.00 2009-06-28 19:50:23.000 179 12711.73 74.90 55131.95 88888.00 2009-06-28 19:50:23.125 179 12711.67 74.88 55131.93 88888.00 2009-06-28 19:50:23.250 179 12711.58 74.88 55131.95 88888.00 2009-06-28 19:50:23.375 179 12711.52 74.92 55131.97 88888.00 2009-06-28 19:50:23.500 179 12711.58 74.95 55131.97 88888.00 2009-06-28 19:50:23.625 179 12711.52 74.90 55131.95 88888.00 2009-06-28 19:50:23.750 179 12711.55 74.92 55131.95 88888.00 2009-06-28 19:50:23.875 179 12711.65 74.92 55131.93 88888.00 2009-06-28 19:50:24.000 179 12711.67 74.92 55131.95 88888.00 2009-06-28 19:50:24.125 179 12711.70 74.88 55131.93 88888.00 2009-06-28 19:50:24.250 179 12711.58 74.85 55131.90 88888.00 2009-06-28 19:50:24.375 179 12711.60 74.88 55131.93 88888.00 2009-06-28 19:50:24.500 179 12711.62 74.88 55131.93 88888.00 2009-06-28 19:50:24.625 179 12711.65 74.88 55131.93 88888.00 2009-06-28 19:50:24.750 179 12711.67 74.88 55131.90 88888.00 2009-06-28 19:50:24.875 179 12711.65 74.90 55131.90 88888.00 2009-06-28 19:50:25.000 179 12711.67 74.88 55131.93 88888.00 2009-06-28 19:50:25.125 179 12711.73 74.92 55131.95 88888.00 2009-06-28 19:50:25.250 179 12711.75 74.90 55131.97 88888.00 2009-06-28 19:50:25.375 179 12711.75 74.88 55131.95 88888.00 2009-06-28 19:50:25.500 179 12711.77 74.90 55131.95 88888.00 2009-06-28 19:50:25.625 179 12711.75 74.83 55131.93 88888.00 2009-06-28 19:50:25.750 179 12711.77 74.88 55131.95 88888.00 2009-06-28 19:50:25.875 179 12711.75 74.85 55131.95 88888.00 2009-06-28 19:50:26.000 179 12711.73 74.78 55131.90 88888.00 2009-06-28 19:50:26.125 179 12711.70 74.67 55131.93 88888.00 2009-06-28 19:50:26.250 179 12711.75 74.70 55131.93 88888.00 2009-06-28 19:50:26.375 179 12711.77 74.72 55131.90 88888.00 2009-06-28 19:50:26.500 179 12711.83 74.85 55131.93 88888.00 2009-06-28 19:50:26.625 179 12711.85 74.85 55131.93 88888.00 2009-06-28 19:50:26.750 179 12711.88 74.85 55131.90 88888.00 2009-06-28 19:50:26.875 179 12711.80 74.80 55131.90 88888.00 2009-06-28 19:50:27.000 179 12711.77 74.80 55131.88 88888.00 2009-06-28 19:50:27.125 179 12711.77 74.75 55131.90 88888.00 2009-06-28 19:50:27.250 179 12711.77 74.75 55131.93 88888.00 2009-06-28 19:50:27.375 179 12711.85 74.83 55131.95 88888.00 2009-06-28 19:50:27.500 179 12711.88 74.80 55131.95 88888.00 2009-06-28 19:50:27.625 179 12711.88 74.80 55131.97 88888.00 2009-06-28 19:50:27.750 179 12711.80 74.83 55131.95 88888.00 2009-06-28 19:50:27.875 179 12711.75 74.78 55131.93 88888.00 2009-06-28 19:50:28.000 179 12711.77 74.78 55131.93 88888.00 2009-06-28 19:50:28.125 179 12711.83 74.80 55131.95 88888.00 2009-06-28 19:50:28.250 179 12711.83 74.78 55131.95 88888.00 2009-06-28 19:50:28.375 179 12711.80 74.78 55131.95 88888.00 2009-06-28 19:50:28.500 179 12711.85 74.78 55131.93 88888.00 2009-06-28 19:50:28.625 179 12711.85 74.75 55131.95 88888.00 2009-06-28 19:50:28.750 179 12711.92 74.80 55131.93 88888.00 2009-06-28 19:50:28.875 179 12711.85 74.72 55131.90 88888.00 2009-06-28 19:50:29.000 179 12711.80 74.70 55131.88 88888.00 2009-06-28 19:50:29.125 179 12711.83 74.72 55131.95 88888.00 2009-06-28 19:50:29.250 179 12711.83 74.75 55131.95 88888.00 2009-06-28 19:50:29.375 179 12711.80 74.72 55131.95 88888.00 2009-06-28 19:50:29.500 179 12711.80 74.70 55131.95 88888.00 2009-06-28 19:50:29.625 179 12711.77 74.70 55131.93 88888.00 2009-06-28 19:50:29.750 179 12711.83 74.75 55131.95 88888.00 2009-06-28 19:50:29.875 179 12711.77 74.72 55131.93 88888.00 2009-06-28 19:50:30.000 179 12711.88 74.75 55131.95 88888.00 2009-06-28 19:50:30.125 179 12711.90 74.78 55131.97 88888.00 2009-06-28 19:50:30.250 179 12711.92 74.70 55131.95 88888.00 2009-06-28 19:50:30.375 179 12711.92 74.62 55131.90 88888.00 2009-06-28 19:50:30.500 179 12711.83 74.65 55131.95 88888.00 2009-06-28 19:50:30.625 179 12711.80 74.75 55131.97 88888.00 2009-06-28 19:50:30.750 179 12711.85 74.75 55131.97 88888.00 2009-06-28 19:50:30.875 179 12711.83 74.70 55131.93 88888.00 2009-06-28 19:50:31.000 179 12711.90 74.70 55131.93 88888.00 2009-06-28 19:50:31.125 179 12711.92 74.70 55131.95 88888.00 2009-06-28 19:50:31.250 179 12711.90 74.72 55132.00 88888.00 2009-06-28 19:50:31.375 179 12711.90 74.75 55131.97 88888.00 2009-06-28 19:50:31.500 179 12711.85 74.67 55131.95 88888.00 2009-06-28 19:50:31.625 179 12711.85 74.65 55131.95 88888.00 2009-06-28 19:50:31.750 179 12711.85 74.67 55131.95 88888.00 2009-06-28 19:50:31.875 179 12711.83 74.65 55131.95 88888.00 2009-06-28 19:50:32.000 179 12711.85 74.60 55131.95 88888.00 2009-06-28 19:50:32.125 179 12711.92 74.65 55131.95 88888.00 2009-06-28 19:50:32.250 179 12711.90 74.70 55131.95 88888.00 2009-06-28 19:50:32.375 179 12711.90 74.70 55131.95 88888.00 2009-06-28 19:50:32.500 179 12711.90 74.65 55131.95 88888.00 2009-06-28 19:50:32.625 179 12711.95 74.67 55132.00 88888.00 2009-06-28 19:50:32.750 179 12711.92 74.67 55132.03 88888.00 2009-06-28 19:50:32.875 179 12711.88 74.67 55131.97 88888.00 2009-06-28 19:50:33.000 179 12711.80 74.62 55131.97 88888.00 2009-06-28 19:50:33.125 179 12711.75 74.58 55131.97 88888.00 2009-06-28 19:50:33.250 179 12711.83 74.65 55132.03 88888.00 2009-06-28 19:50:33.375 179 12711.92 74.67 55132.03 88888.00 2009-06-28 19:50:33.500 179 12711.85 74.58 55132.00 88888.00 2009-06-28 19:50:33.625 179 12711.80 74.58 55131.97 88888.00 2009-06-28 19:50:33.750 179 12711.88 74.58 55131.97 88888.00 2009-06-28 19:50:33.875 179 12711.92 74.62 55132.03 88888.00 2009-06-28 19:50:34.000 179 12711.90 74.60 55132.00 88888.00 2009-06-28 19:50:34.125 179 12711.77 74.58 55132.03 88888.00 2009-06-28 19:50:34.250 179 12711.70 74.55 55132.03 88888.00 2009-06-28 19:50:34.375 179 12711.77 74.58 55132.00 88888.00 2009-06-28 19:50:34.500 179 12711.85 74.55 55132.03 88888.00 2009-06-28 19:50:34.625 179 12711.88 74.60 55132.03 88888.00 2009-06-28 19:50:34.750 179 12711.77 74.58 55132.03 88888.00 2009-06-28 19:50:34.875 179 12711.80 74.58 55132.03 88888.00 2009-06-28 19:50:35.000 179 12711.80 74.53 55131.97 88888.00 2009-06-28 19:50:35.125 179 12711.80 74.53 55132.00 88888.00 2009-06-28 19:50:35.250 179 12711.75 74.50 55132.00 88888.00 2009-06-28 19:50:35.375 179 12711.75 74.50 55132.03 88888.00 2009-06-28 19:50:35.500 179 12711.77 74.50 55132.05 88888.00 2009-06-28 19:50:35.625 179 12711.85 74.50 55132.03 88888.00 2009-06-28 19:50:35.750 179 12711.88 74.47 55132.03 88888.00 2009-06-28 19:50:35.875 179 12711.88 74.50 55132.05 88888.00 2009-06-28 19:50:36.000 179 12711.90 74.50 55132.05 88888.00 2009-06-28 19:50:36.125 179 12711.90 74.45 55132.07 88888.00 2009-06-28 19:50:36.250 179 12711.80 74.40 55132.05 88888.00 2009-06-28 19:50:36.375 179 12711.80 74.47 55132.07 88888.00 2009-06-28 19:50:36.500 179 12711.88 74.58 55132.10 88888.00 2009-06-28 19:50:36.625 179 12711.88 74.50 55132.07 88888.00 2009-06-28 19:50:36.750 179 12711.80 74.40 55132.07 88888.00 2009-06-28 19:50:36.875 179 12711.85 74.42 55132.07 88888.00 2009-06-28 19:50:37.000 179 12711.90 74.45 55132.05 88888.00 2009-06-28 19:50:37.125 179 12711.88 74.42 55132.03 88888.00 2009-06-28 19:50:37.250 179 12711.67 74.35 55132.03 88888.00 2009-06-28 19:50:37.375 179 12711.67 74.38 55132.03 88888.00 2009-06-28 19:50:37.500 179 12711.73 74.40 55132.07 88888.00 2009-06-28 19:50:37.625 179 12711.70 74.42 55132.07 88888.00 2009-06-28 19:50:37.750 179 12711.73 74.47 55132.10 88888.00 2009-06-28 19:50:37.875 179 12711.80 74.47 55132.10 88888.00 2009-06-28 19:50:38.000 179 12711.80 74.42 55132.05 88888.00 2009-06-28 19:50:38.125 179 12711.85 74.38 55132.05 88888.00 2009-06-28 19:50:38.250 179 12711.90 74.40 55132.05 88888.00 2009-06-28 19:50:38.375 179 12711.92 74.42 55132.03 88888.00 2009-06-28 19:50:38.500 179 12711.85 74.42 55132.07 88888.00 2009-06-28 19:50:38.625 179 12711.85 74.45 55132.10 88888.00 2009-06-28 19:50:38.750 179 12711.85 74.47 55132.15 88888.00 2009-06-28 19:50:38.875 179 12711.83 74.47 55132.10 88888.00 2009-06-28 19:50:39.000 179 12711.77 74.47 55132.10 88888.00 2009-06-28 19:50:39.125 179 12711.73 74.45 55132.07 88888.00 2009-06-28 19:50:39.250 179 12711.70 74.42 55132.07 88888.00 2009-06-28 19:50:39.375 179 12711.80 74.38 55132.07 88888.00 2009-06-28 19:50:39.500 179 12711.83 74.40 55132.10 88888.00 2009-06-28 19:50:39.625 179 12711.90 74.45 55132.10 88888.00 2009-06-28 19:50:39.750 179 12711.98 74.50 55132.10 88888.00 2009-06-28 19:50:39.875 179 12711.95 74.47 55132.10 88888.00 2009-06-28 19:50:40.000 179 12711.83 74.42 55132.07 88888.00 2009-06-28 19:50:40.125 179 12711.80 74.42 55132.07 88888.00 2009-06-28 19:50:40.250 179 12711.80 74.40 55132.07 88888.00 2009-06-28 19:50:40.375 179 12711.83 74.40 55132.07 88888.00 2009-06-28 19:50:40.500 179 12711.88 74.40 55132.10 88888.00 2009-06-28 19:50:40.625 179 12711.92 74.40 55132.07 88888.00 2009-06-28 19:50:40.750 179 12711.90 74.40 55132.05 88888.00 2009-06-28 19:50:40.875 179 12711.90 74.40 55132.07 88888.00 2009-06-28 19:50:41.000 179 12712.00 74.42 55132.10 88888.00 2009-06-28 19:50:41.125 179 12711.98 74.47 55132.12 88888.00 2009-06-28 19:50:41.250 179 12711.83 74.45 55132.07 88888.00 2009-06-28 19:50:41.375 179 12711.77 74.40 55132.05 88888.00 2009-06-28 19:50:41.500 179 12711.80 74.40 55132.07 88888.00 2009-06-28 19:50:41.625 179 12711.88 74.38 55132.05 88888.00 2009-06-28 19:50:41.750 179 12711.90 74.35 55132.07 88888.00 2009-06-28 19:50:41.875 179 12711.77 74.33 55132.05 88888.00 2009-06-28 19:50:42.000 179 12711.77 74.30 55132.03 88888.00 2009-06-28 19:50:42.125 179 12711.83 74.38 55132.05 88888.00 2009-06-28 19:50:42.250 179 12711.75 74.40 55132.07 88888.00 2009-06-28 19:50:42.375 179 12711.73 74.42 55132.07 88888.00 2009-06-28 19:50:42.500 179 12711.70 74.40 55132.05 88888.00 2009-06-28 19:50:42.625 179 12711.75 74.40 55132.05 88888.00 2009-06-28 19:50:42.750 179 12711.77 74.35 55132.05 88888.00 2009-06-28 19:50:42.875 179 12711.88 74.40 55132.10 88888.00 2009-06-28 19:50:43.000 179 12711.90 74.45 55132.10 88888.00 2009-06-28 19:50:43.125 179 12711.83 74.38 55132.05 88888.00 2009-06-28 19:50:43.250 179 12711.73 74.35 55132.05 88888.00 2009-06-28 19:50:43.375 179 12711.75 74.35 55132.10 88888.00 2009-06-28 19:50:43.500 179 12711.77 74.40 55132.10 88888.00 2009-06-28 19:50:43.625 179 12711.83 74.40 55132.07 88888.00 2009-06-28 19:50:43.750 179 12711.75 74.42 55132.12 88888.00 2009-06-28 19:50:43.875 179 12711.75 74.42 55132.12 88888.00 2009-06-28 19:50:44.000 179 12711.75 74.40 55132.15 88888.00 2009-06-28 19:50:44.125 179 12711.67 74.42 55132.15 88888.00 2009-06-28 19:50:44.250 179 12711.67 74.42 55132.18 88888.00 2009-06-28 19:50:44.375 179 12711.67 74.40 55132.15 88888.00 2009-06-28 19:50:44.500 179 12711.62 74.42 55132.12 88888.00 2009-06-28 19:50:44.625 179 12711.73 74.42 55132.12 88888.00 2009-06-28 19:50:44.750 179 12711.77 74.40 55132.15 88888.00 2009-06-28 19:50:44.875 179 12711.75 74.40 55132.12 88888.00 2009-06-28 19:50:45.000 179 12711.73 74.33 55132.12 88888.00 2009-06-28 19:50:45.125 179 12711.73 74.35 55132.10 88888.00 2009-06-28 19:50:45.250 179 12711.77 74.40 55132.10 88888.00 2009-06-28 19:50:45.375 179 12711.77 74.42 55132.12 88888.00 2009-06-28 19:50:45.500 179 12711.77 74.38 55132.10 88888.00 2009-06-28 19:50:45.625 179 12711.77 74.33 55132.10 88888.00 2009-06-28 19:50:45.750 179 12711.73 74.33 55132.10 88888.00 2009-06-28 19:50:45.875 179 12711.70 74.33 55132.10 88888.00 2009-06-28 19:50:46.000 179 12711.77 74.40 55132.10 88888.00 2009-06-28 19:50:46.125 179 12711.77 74.40 55132.12 88888.00 2009-06-28 19:50:46.250 179 12711.67 74.33 55132.10 88888.00 2009-06-28 19:50:46.375 179 12711.67 74.33 55132.07 88888.00 2009-06-28 19:50:46.500 179 12711.65 74.38 55132.10 88888.00 2009-06-28 19:50:46.625 179 12711.60 74.42 55132.07 88888.00 2009-06-28 19:50:46.750 179 12711.62 74.38 55132.10 88888.00 2009-06-28 19:50:46.875 179 12711.70 74.42 55132.15 88888.00 2009-06-28 19:50:47.000 179 12711.80 74.42 55132.15 88888.00 2009-06-28 19:50:47.125 179 12711.80 74.40 55132.15 88888.00 2009-06-28 19:50:47.250 179 12711.75 74.40 55132.15 88888.00 2009-06-28 19:50:47.375 179 12711.80 74.45 55132.12 88888.00 2009-06-28 19:50:47.500 179 12711.73 74.40 55132.12 88888.00 2009-06-28 19:50:47.625 179 12711.75 74.35 55132.10 88888.00 2009-06-28 19:50:47.750 179 12711.83 74.42 55132.12 88888.00 2009-06-28 19:50:47.875 179 12711.83 74.47 55132.15 88888.00 2009-06-28 19:50:48.000 179 12711.77 74.45 55132.07 88888.00 2009-06-28 19:50:48.125 179 12711.75 74.38 55132.07 88888.00 2009-06-28 19:50:48.250 179 12711.80 74.40 55132.10 88888.00 2009-06-28 19:50:48.375 179 12711.83 74.45 55132.12 88888.00 2009-06-28 19:50:48.500 179 12711.85 74.47 55132.12 88888.00 2009-06-28 19:50:48.625 179 12711.88 74.50 55132.18 88888.00 2009-06-28 19:50:48.750 179 12711.88 74.50 55132.15 88888.00 2009-06-28 19:50:48.875 179 12711.80 74.50 55132.12 88888.00 2009-06-28 19:50:49.000 179 12711.77 74.42 55132.10 88888.00 2009-06-28 19:50:49.125 179 12711.77 74.50 55132.12 88888.00 2009-06-28 19:50:49.250 179 12711.70 74.45 55132.10 88888.00 2009-06-28 19:50:49.375 179 12711.75 74.45 55132.12 88888.00 2009-06-28 19:50:49.500 179 12711.75 74.45 55132.10 88888.00 2009-06-28 19:50:49.625 179 12711.70 74.40 55132.07 88888.00 2009-06-28 19:50:49.750 179 12711.70 74.40 55132.12 88888.00 2009-06-28 19:50:49.875 179 12711.77 74.45 55132.12 88888.00 2009-06-28 19:50:50.000 179 12711.83 74.50 55132.10 88888.00 2009-06-28 19:50:50.125 179 12711.88 74.53 55132.12 88888.00 2009-06-28 19:50:50.250 179 12711.77 74.47 55132.12 88888.00 2009-06-28 19:50:50.375 179 12711.75 74.47 55132.12 88888.00 2009-06-28 19:50:50.500 179 12711.75 74.47 55132.15 88888.00 2009-06-28 19:50:50.625 179 12711.75 74.53 55132.15 88888.00 2009-06-28 19:50:50.750 179 12711.80 74.55 55132.12 88888.00 2009-06-28 19:50:50.875 179 12711.83 74.55 55132.10 88888.00 2009-06-28 19:50:51.000 179 12711.80 74.55 55132.12 88888.00 2009-06-28 19:50:51.125 179 12711.73 74.55 55132.15 88888.00 2009-06-28 19:50:51.250 179 12711.65 74.47 55132.15 88888.00 2009-06-28 19:50:51.375 179 12711.65 74.45 55132.12 88888.00 2009-06-28 19:50:51.500 179 12711.67 74.53 55132.15 88888.00 2009-06-28 19:50:51.625 179 12711.73 74.58 55132.18 88888.00 2009-06-28 19:50:51.750 179 12711.77 74.58 55132.18 88888.00 2009-06-28 19:50:51.875 179 12711.77 74.60 55132.15 88888.00 2009-06-28 19:50:52.000 179 12711.70 74.55 55132.10 88888.00 2009-06-28 19:50:52.125 179 12711.75 74.53 55132.07 88888.00 2009-06-28 19:50:52.250 179 12711.83 74.58 55132.12 88888.00 2009-06-28 19:50:52.375 179 12711.75 74.58 55132.12 88888.00 2009-06-28 19:50:52.500 179 12711.70 74.53 55132.10 88888.00 2009-06-28 19:50:52.625 179 12711.67 74.58 55132.15 88888.00 2009-06-28 19:50:52.750 179 12711.70 74.60 55132.12 88888.00 2009-06-28 19:50:52.875 179 12711.73 74.62 55132.10 88888.00 2009-06-28 19:50:53.000 179 12711.73 74.60 55132.10 88888.00 2009-06-28 19:50:53.125 179 12711.75 74.55 55132.10 88888.00 2009-06-28 19:50:53.250 179 12711.70 74.55 55132.15 88888.00 2009-06-28 19:50:53.375 179 12711.73 74.58 55132.12 88888.00 2009-06-28 19:50:53.500 179 12711.73 74.58 55132.12 88888.00 2009-06-28 19:50:53.625 179 12711.75 74.55 55132.12 88888.00 2009-06-28 19:50:53.750 179 12711.77 74.62 55132.10 88888.00 2009-06-28 19:50:53.875 179 12711.75 74.62 55132.12 88888.00 2009-06-28 19:50:54.000 179 12711.83 74.60 55132.10 88888.00 2009-06-28 19:50:54.125 179 12711.83 74.58 55132.07 88888.00 2009-06-28 19:50:54.250 179 12711.80 74.60 55132.10 88888.00 2009-06-28 19:50:54.375 179 12711.80 74.65 55132.10 88888.00 2009-06-28 19:50:54.500 179 12711.80 74.70 55132.10 88888.00 2009-06-28 19:50:54.625 179 12711.85 74.65 55132.07 88888.00 2009-06-28 19:50:54.750 179 12711.88 74.67 55132.10 88888.00 2009-06-28 19:50:54.875 179 12711.85 74.62 55132.10 88888.00 2009-06-28 19:50:55.000 179 12711.80 74.62 55132.07 88888.00 2009-06-28 19:50:55.125 179 12711.85 74.67 55132.07 88888.00 2009-06-28 19:50:55.250 179 12711.77 74.62 55132.10 88888.00 2009-06-28 19:50:55.375 179 12711.83 74.65 55132.12 88888.00 2009-06-28 19:50:55.500 179 12711.88 74.62 55132.12 88888.00 2009-06-28 19:50:55.625 179 12711.85 74.62 55132.12 88888.00 2009-06-28 19:50:55.750 179 12711.85 74.67 55132.10 88888.00 2009-06-28 19:50:55.875 179 12711.80 74.67 55132.12 88888.00 2009-06-28 19:50:56.000 179 12711.83 74.65 55132.10 88888.00 2009-06-28 19:50:56.125 179 12711.83 74.62 55132.12 88888.00 2009-06-28 19:50:56.250 179 12711.75 74.60 55132.10 88888.00 2009-06-28 19:50:56.375 179 12711.77 74.67 55132.10 88888.00 2009-06-28 19:50:56.500 179 12711.77 74.70 55132.12 88888.00 2009-06-28 19:50:56.625 179 12711.75 74.65 55132.07 88888.00 2009-06-28 19:50:56.750 179 12711.73 74.58 55132.05 88888.00 2009-06-28 19:50:56.875 179 12711.75 74.62 55132.07 88888.00 2009-06-28 19:50:57.000 179 12711.83 74.67 55132.07 88888.00 2009-06-28 19:50:57.125 179 12711.83 74.67 55132.10 88888.00 2009-06-28 19:50:57.250 179 12711.73 74.65 55132.10 88888.00 2009-06-28 19:50:57.375 179 12711.77 74.65 55132.10 88888.00 2009-06-28 19:50:57.500 179 12711.75 74.62 55132.07 88888.00 2009-06-28 19:50:57.625 179 12711.77 74.58 55132.10 88888.00 2009-06-28 19:50:57.750 179 12711.77 74.60 55132.07 88888.00 2009-06-28 19:50:57.875 179 12711.75 74.62 55132.10 88888.00 2009-06-28 19:50:58.000 179 12711.70 74.67 55132.10 88888.00 2009-06-28 19:50:58.125 179 12711.70 74.65 55132.10 88888.00 2009-06-28 19:50:58.250 179 12711.75 74.67 55132.10 88888.00 2009-06-28 19:50:58.375 179 12711.83 74.70 55132.10 88888.00 2009-06-28 19:50:58.500 179 12711.80 74.67 55132.10 88888.00 2009-06-28 19:50:58.625 179 12711.73 74.60 55132.10 88888.00 2009-06-28 19:50:58.750 179 12711.70 74.62 55132.10 88888.00 2009-06-28 19:50:58.875 179 12711.75 74.70 55132.15 88888.00 2009-06-28 19:50:59.000 179 12711.85 74.75 55132.15 88888.00 2009-06-28 19:50:59.125 179 12711.90 74.78 55132.18 88888.00 2009-06-28 19:50:59.250 179 12711.85 74.67 55132.15 88888.00 2009-06-28 19:50:59.375 179 12711.83 74.70 55132.15 88888.00 2009-06-28 19:50:59.500 179 12711.75 74.67 55132.10 88888.00 2009-06-28 19:50:59.625 179 12711.73 74.60 55132.10 88888.00 2009-06-28 19:50:59.750 179 12711.75 74.67 55132.12 88888.00 2009-06-28 19:50:59.875 179 12711.75 74.75 55132.18 88888.00 2009-06-28 19:51:00.000 179 12711.75 74.75 55132.15 88888.00 2009-06-28 19:51:00.125 179 12711.75 74.70 55132.10 88888.00 2009-06-28 19:51:00.250 179 12711.70 74.62 55132.10 88888.00 2009-06-28 19:51:00.375 179 12711.70 74.67 55132.10 88888.00 2009-06-28 19:51:00.500 179 12711.75 74.72 55132.15 88888.00 2009-06-28 19:51:00.625 179 12711.73 74.75 55132.12 88888.00 2009-06-28 19:51:00.750 179 12711.67 74.72 55132.10 88888.00 2009-06-28 19:51:00.875 179 12711.62 74.67 55132.07 88888.00 2009-06-28 19:51:01.000 179 12711.67 74.67 55132.10 88888.00 2009-06-28 19:51:01.125 179 12711.70 74.70 55132.15 88888.00 2009-06-28 19:51:01.250 179 12711.62 74.72 55132.12 88888.00 2009-06-28 19:51:01.375 179 12711.62 74.83 55132.15 88888.00 2009-06-28 19:51:01.500 179 12711.65 74.83 55132.15 88888.00 2009-06-28 19:51:01.625 179 12711.60 74.72 55132.12 88888.00 2009-06-28 19:51:01.750 179 12711.60 74.78 55132.12 88888.00 2009-06-28 19:51:01.875 179 12711.62 74.75 55132.15 88888.00 2009-06-28 19:51:02.000 179 12711.67 74.70 55132.12 88888.00 2009-06-28 19:51:02.125 179 12711.70 74.80 55132.15 88888.00 2009-06-28 19:51:02.250 179 12711.70 74.80 55132.18 88888.00 2009-06-28 19:51:02.375 179 12711.70 74.78 55132.15 88888.00 2009-06-28 19:51:02.500 179 12711.73 74.75 55132.10 88888.00 2009-06-28 19:51:02.625 179 12711.77 74.75 55132.12 88888.00 2009-06-28 19:51:02.750 179 12711.80 74.75 55132.12 88888.00 2009-06-28 19:51:02.875 179 12711.80 74.85 55132.10 88888.00 2009-06-28 19:51:03.000 179 12711.77 74.83 55132.07 88888.00 2009-06-28 19:51:03.125 179 12711.80 74.83 55132.10 88888.00 2009-06-28 19:51:03.250 179 12711.77 74.83 55132.12 88888.00 2009-06-28 19:51:03.375 179 12711.83 74.85 55132.12 88888.00 2009-06-28 19:51:03.500 179 12711.85 74.88 55132.15 88888.00 2009-06-28 19:51:03.625 179 12711.73 74.83 55132.10 88888.00 2009-06-28 19:51:03.750 179 12711.70 74.80 55132.07 88888.00 2009-06-28 19:51:03.875 179 12711.75 74.83 55132.12 88888.00 2009-06-28 19:51:04.000 179 12711.75 74.85 55132.07 88888.00 2009-06-28 19:51:04.125 179 12711.75 74.83 55132.07 88888.00 2009-06-28 19:51:04.250 179 12711.73 74.78 55132.07 88888.00 2009-06-28 19:51:04.375 179 12711.73 74.78 55132.07 88888.00 2009-06-28 19:51:04.500 179 12711.75 74.83 55132.10 88888.00 2009-06-28 19:51:04.625 179 12711.83 74.88 55132.12 88888.00 2009-06-28 19:51:04.750 179 12711.80 74.85 55132.10 88888.00 2009-06-28 19:51:04.875 179 12711.77 74.83 55132.10 88888.00 2009-06-28 19:51:05.000 179 12711.85 74.80 55132.10 88888.00 2009-06-28 19:51:05.125 179 12711.83 74.75 55132.07 88888.00 2009-06-28 19:51:05.250 179 12711.73 74.72 55132.07 88888.00 2009-06-28 19:51:05.375 179 12711.77 74.80 55132.05 88888.00 2009-06-28 19:51:05.500 179 12711.88 74.85 55132.05 88888.00 2009-06-28 19:51:05.625 179 12711.92 74.90 55132.07 88888.00 2009-06-28 19:51:05.750 179 12711.83 74.85 55132.05 88888.00 2009-06-28 19:51:05.875 179 12711.85 74.88 55132.10 88888.00 2009-06-28 19:51:06.000 179 12711.88 74.92 55132.07 88888.00 2009-06-28 19:51:06.125 179 12711.98 74.95 55132.10 88888.00 2009-06-28 19:51:06.250 179 12712.02 74.92 55132.07 88888.00 2009-06-28 19:51:06.375 179 12712.02 74.90 55132.07 88888.00 2009-06-28 19:51:06.500 179 12711.98 74.88 55132.05 88888.00 2009-06-28 19:51:06.625 179 12711.95 74.85 55132.05 88888.00 2009-06-28 19:51:06.750 179 12711.98 74.83 55132.05 88888.00 2009-06-28 19:51:06.875 179 12711.92 74.83 55132.03 88888.00 2009-06-28 19:51:07.000 179 12711.98 74.90 55132.07 88888.00 2009-06-28 19:51:07.125 179 12711.98 74.92 55132.10 88888.00 2009-06-28 19:51:07.250 179 12712.00 74.90 55132.10 88888.00 2009-06-28 19:51:07.375 179 12712.00 74.88 55132.05 88888.00 2009-06-28 19:51:07.500 179 12711.95 74.83 55132.05 88888.00 2009-06-28 19:51:07.625 179 12711.98 74.88 55132.05 88888.00 2009-06-28 19:51:07.750 179 12712.00 74.95 55132.05 88888.00 2009-06-28 19:51:07.875 179 12712.10 74.95 55132.05 88888.00 2009-06-28 19:51:08.000 179 12712.15 74.97 55132.05 88888.00 2009-06-28 19:51:08.125 179 12712.15 74.92 55132.05 88888.00 2009-06-28 19:51:08.250 179 12712.17 74.97 55132.07 88888.00 2009-06-28 19:51:08.375 179 12712.27 75.03 55132.07 88888.00 2009-06-28 19:51:08.500 179 12712.20 74.92 55132.03 88888.00 2009-06-28 19:51:08.625 179 12712.17 74.90 55132.03 88888.00 2009-06-28 19:51:08.750 179 12712.20 74.92 55132.05 88888.00 2009-06-28 19:51:08.875 179 12712.23 75.03 55132.10 88888.00 2009-06-28 19:51:09.000 179 12712.25 75.05 55132.10 88888.00 2009-06-28 19:51:09.125 179 12712.20 74.92 55132.07 88888.00 2009-06-28 19:51:09.250 179 12712.10 74.90 55132.05 88888.00 2009-06-28 19:51:09.375 179 12712.15 74.95 55132.03 88888.00 2009-06-28 19:51:09.500 179 12712.15 74.95 55132.05 88888.00 2009-06-28 19:51:09.625 179 12712.20 75.00 55132.03 88888.00 2009-06-28 19:51:09.750 179 12712.25 75.05 55132.05 88888.00 2009-06-28 19:51:09.875 179 12712.23 75.03 55132.07 88888.00 2009-06-28 19:51:10.000 179 12712.23 74.97 55132.03 88888.00 2009-06-28 19:51:10.125 179 12712.20 74.97 55132.03 88888.00 2009-06-28 19:51:10.250 179 12712.20 74.97 55132.03 88888.00 2009-06-28 19:51:10.375 179 12712.27 75.03 55132.07 88888.00 2009-06-28 19:51:10.500 179 12712.27 75.03 55132.07 88888.00 2009-06-28 19:51:10.625 179 12712.27 74.95 55132.05 88888.00 2009-06-28 19:51:10.750 179 12712.27 74.95 55132.03 88888.00 2009-06-28 19:51:10.875 179 12712.30 74.95 55132.05 88888.00 2009-06-28 19:51:11.000 179 12712.35 75.03 55132.05 88888.00 2009-06-28 19:51:11.125 179 12712.33 74.97 55132.05 88888.00 2009-06-28 19:51:11.250 179 12712.30 75.00 55132.00 88888.00 2009-06-28 19:51:11.375 179 12712.33 75.03 55132.03 88888.00 2009-06-28 19:51:11.500 179 12712.33 75.05 55132.00 88888.00 2009-06-28 19:51:11.625 179 12712.25 75.00 55132.03 88888.00 2009-06-28 19:51:11.750 179 12712.23 74.97 55132.03 88888.00 2009-06-28 19:51:11.875 179 12712.27 75.03 55132.03 88888.00 2009-06-28 19:51:12.000 179 12712.30 75.03 55132.03 88888.00 2009-06-28 19:51:12.125 179 12712.40 74.97 55132.00 88888.00 2009-06-28 19:51:12.250 179 12712.38 74.95 55132.03 88888.00 2009-06-28 19:51:12.375 179 12712.35 75.03 55132.05 88888.00 2009-06-28 19:51:12.500 179 12712.35 75.05 55132.03 88888.00 2009-06-28 19:51:12.625 179 12712.42 75.10 55132.05 88888.00 2009-06-28 19:51:12.750 179 12712.40 75.10 55132.05 88888.00 2009-06-28 19:51:12.875 179 12712.40 75.10 55132.03 88888.00 2009-06-28 19:51:13.000 179 12712.33 75.00 55132.00 88888.00 2009-06-28 19:51:13.125 179 12712.38 75.03 55132.03 88888.00 2009-06-28 19:51:13.250 179 12712.45 75.08 55132.03 88888.00 2009-06-28 19:51:13.375 179 12712.48 75.08 55132.00 88888.00 2009-06-28 19:51:13.500 179 12712.38 75.05 55132.00 88888.00 2009-06-28 19:51:13.625 179 12712.33 75.03 55132.03 88888.00 2009-06-28 19:51:13.750 179 12712.33 74.97 55132.00 88888.00 2009-06-28 19:51:13.875 179 12712.35 75.05 55132.03 88888.00 2009-06-28 19:51:14.000 179 12712.38 75.08 55132.03 88888.00 2009-06-28 19:51:14.125 179 12712.42 75.10 55132.05 88888.00 2009-06-28 19:51:14.250 179 12712.38 75.00 55132.05 88888.00 2009-06-28 19:51:14.375 179 12712.30 75.00 55132.05 88888.00 2009-06-28 19:51:14.500 179 12712.38 75.03 55132.05 88888.00 2009-06-28 19:51:14.625 179 12712.45 75.12 55132.05 88888.00 2009-06-28 19:51:14.750 179 12712.40 75.10 55132.07 88888.00 2009-06-28 19:51:14.875 179 12712.35 75.05 55132.05 88888.00 2009-06-28 19:51:15.000 179 12712.35 75.03 55132.05 88888.00 2009-06-28 19:51:15.125 179 12712.42 75.03 55132.05 88888.00 2009-06-28 19:51:15.250 179 12712.48 75.03 55132.03 88888.00 2009-06-28 19:51:15.375 179 12712.42 75.03 55132.05 88888.00 2009-06-28 19:51:15.500 179 12712.48 75.03 55132.05 88888.00 2009-06-28 19:51:15.625 179 12712.50 75.00 55132.05 88888.00 2009-06-28 19:51:15.750 179 12712.50 74.95 55132.03 88888.00 2009-06-28 19:51:15.875 179 12712.52 74.97 55132.05 88888.00 2009-06-28 19:51:16.000 179 12712.50 75.03 55132.07 88888.00 2009-06-28 19:51:16.125 179 12712.42 75.00 55132.05 88888.00 2009-06-28 19:51:16.250 179 12712.38 74.95 55132.03 88888.00 2009-06-28 19:51:16.375 179 12712.42 75.00 55132.03 88888.00 2009-06-28 19:51:16.500 179 12712.48 75.00 55132.05 88888.00 2009-06-28 19:51:16.625 179 12712.42 74.95 55132.05 88888.00 2009-06-28 19:51:16.750 179 12712.38 74.92 55132.03 88888.00 2009-06-28 19:51:16.875 179 12712.38 74.95 55132.05 88888.00 2009-06-28 19:51:17.000 179 12712.40 75.03 55132.10 88888.00 2009-06-28 19:51:17.125 179 12712.42 75.05 55132.07 88888.00 2009-06-28 19:51:17.250 179 12712.40 75.03 55132.05 88888.00 2009-06-28 19:51:17.375 179 12712.40 75.00 55132.07 88888.00 2009-06-28 19:51:17.500 179 12712.38 74.97 55132.07 88888.00 2009-06-28 19:51:17.625 179 12712.38 74.97 55132.05 88888.00 2009-06-28 19:51:17.750 179 12712.35 75.03 55132.05 88888.00 2009-06-28 19:51:17.875 179 12712.35 74.95 55132.05 88888.00 2009-06-28 19:51:18.000 179 12712.40 74.92 55132.03 88888.00 2009-06-28 19:51:18.125 179 12712.38 74.90 55132.03 88888.00 2009-06-28 19:51:18.250 179 12712.42 74.90 55132.05 88888.00 2009-06-28 19:51:18.375 179 12712.45 74.92 55132.05 88888.00 2009-06-28 19:51:18.500 179 12712.40 74.90 55132.05 88888.00 2009-06-28 19:51:18.625 179 12712.40 74.97 55132.07 88888.00 2009-06-28 19:51:18.750 179 12712.42 75.00 55132.05 88888.00 2009-06-28 19:51:18.875 179 12712.45 75.00 55132.05 88888.00 2009-06-28 19:51:19.000 179 12712.40 74.95 55132.03 88888.00 2009-06-28 19:51:19.125 179 12712.40 74.95 55132.05 88888.00 2009-06-28 19:51:19.250 179 12712.35 74.95 55132.07 88888.00 2009-06-28 19:51:19.375 179 12712.38 74.92 55132.05 88888.00 2009-06-28 19:51:19.500 179 12712.42 74.95 55132.05 88888.00 2009-06-28 19:51:19.625 179 12712.38 74.90 55132.05 88888.00 2009-06-28 19:51:19.750 179 12712.30 74.92 55132.07 88888.00 2009-06-28 19:51:19.875 179 12712.30 74.95 55132.10 88888.00 2009-06-28 19:51:20.000 179 12712.40 74.92 55132.10 88888.00 2009-06-28 19:51:20.125 179 12712.40 74.88 55132.07 88888.00 2009-06-28 19:51:20.250 179 12712.38 74.83 55132.10 88888.00 2009-06-28 19:51:20.375 179 12712.40 74.83 55132.10 88888.00 2009-06-28 19:51:20.500 179 12712.38 74.85 55132.07 88888.00 2009-06-28 19:51:20.625 179 12712.35 74.88 55132.07 88888.00 2009-06-28 19:51:20.750 179 12712.38 74.85 55132.07 88888.00 2009-06-28 19:51:20.875 179 12712.38 74.80 55132.05 88888.00 2009-06-28 19:51:21.000 179 12712.40 74.78 55132.03 88888.00 2009-06-28 19:51:21.125 179 12712.38 74.78 55132.05 88888.00 2009-06-28 19:51:21.250 179 12712.40 74.85 55132.07 88888.00 2009-06-28 19:51:21.375 179 12712.40 74.83 55132.07 88888.00 2009-06-28 19:51:21.500 179 12712.30 74.78 55132.05 88888.00 2009-06-28 19:51:21.625 179 12712.30 74.80 55132.03 88888.00 2009-06-28 19:51:21.750 179 12712.30 74.83 55132.07 88888.00 2009-06-28 19:51:21.875 179 12712.30 74.80 55132.07 88888.00 2009-06-28 19:51:22.000 179 12712.35 74.83 55132.07 88888.00 2009-06-28 19:51:22.125 179 12712.40 74.85 55132.10 88888.00 2009-06-28 19:51:22.250 179 12712.38 74.80 55132.10 88888.00 2009-06-28 19:51:22.375 179 12712.38 74.75 55132.07 88888.00 2009-06-28 19:51:22.500 179 12712.38 74.70 55132.05 88888.00 2009-06-28 19:51:22.625 179 12712.40 74.72 55132.10 88888.00 2009-06-28 19:51:22.750 179 12712.42 74.70 55132.07 88888.00 2009-06-28 19:51:22.875 179 12712.40 74.70 55132.07 88888.00 2009-06-28 19:51:23.000 179 12712.40 74.80 55132.10 88888.00 2009-06-28 19:51:23.125 179 12712.40 74.83 55132.12 88888.00 2009-06-28 19:51:23.250 179 12712.30 74.75 55132.10 88888.00 2009-06-28 19:51:23.375 179 12712.30 74.78 55132.07 88888.00 2009-06-28 19:51:23.500 179 12712.25 74.78 55132.07 88888.00 2009-06-28 19:51:23.625 179 12712.12 74.70 55132.07 88888.00 2009-06-28 19:51:23.750 179 12712.15 74.72 55132.10 88888.00 2009-06-28 19:51:23.875 179 12712.27 74.78 55132.12 88888.00 2009-06-28 19:51:24.000 179 12712.30 74.75 55132.10 88888.00 2009-06-28 19:51:24.125 179 12712.20 74.70 55132.10 88888.00 2009-06-28 19:51:24.250 179 12712.20 74.62 55132.12 88888.00 2009-06-28 19:51:24.375 179 12712.25 74.70 55132.12 88888.00 2009-06-28 19:51:24.500 179 12712.25 74.67 55132.12 88888.00 2009-06-28 19:51:24.625 179 12712.20 74.62 55132.07 88888.00 2009-06-28 19:51:24.750 179 12712.17 74.58 55132.07 88888.00 2009-06-28 19:51:24.875 179 12712.12 74.65 55132.10 88888.00 2009-06-28 19:51:25.000 179 12712.05 74.62 55132.12 88888.00 2009-06-28 19:51:25.125 179 12712.12 74.62 55132.12 88888.00 2009-06-28 19:51:25.250 179 12712.20 74.65 55132.15 88888.00 2009-06-28 19:51:25.375 179 12712.20 74.58 55132.10 88888.00 2009-06-28 19:51:25.500 179 12712.10 74.58 55132.12 88888.00 2009-06-28 19:51:25.625 179 12712.10 74.58 55132.15 88888.00 2009-06-28 19:51:25.750 179 12712.10 74.58 55132.15 88888.00 2009-06-28 19:51:25.875 179 12712.10 74.58 55132.12 88888.00 2009-06-28 19:51:26.000 179 12712.10 74.58 55132.12 88888.00 2009-06-28 19:51:26.125 179 12712.10 74.60 55132.15 88888.00 2009-06-28 19:51:26.250 179 12712.05 74.58 55132.15 88888.00 2009-06-28 19:51:26.375 179 12711.95 74.53 55132.12 88888.00 2009-06-28 19:51:26.500 179 12711.95 74.53 55132.12 88888.00 2009-06-28 19:51:26.625 179 12712.00 74.60 55132.18 88888.00 2009-06-28 19:51:26.750 179 12712.02 74.55 55132.18 88888.00 2009-06-28 19:51:26.875 179 12712.05 74.50 55132.12 88888.00 2009-06-28 19:51:27.000 179 12712.02 74.50 55132.12 88888.00 2009-06-28 19:51:27.125 179 12712.02 74.50 55132.12 88888.00 2009-06-28 19:51:27.250 179 12711.98 74.50 55132.12 88888.00 2009-06-28 19:51:27.375 179 12712.00 74.53 55132.15 88888.00 2009-06-28 19:51:27.500 179 12711.98 74.50 55132.15 88888.00 2009-06-28 19:51:27.625 179 12711.98 74.47 55132.15 88888.00 2009-06-28 19:51:27.750 179 12712.00 74.45 55132.15 88888.00 2009-06-28 19:51:27.875 179 12711.98 74.40 55132.15 88888.00 2009-06-28 19:51:28.000 179 12712.00 74.45 55132.18 88888.00 2009-06-28 19:51:28.125 179 12712.05 74.50 55132.20 88888.00 2009-06-28 19:51:28.250 179 12711.92 74.53 55132.22 88888.00 2009-06-28 19:51:28.375 179 12711.85 74.45 55132.18 88888.00 2009-06-28 19:51:28.500 179 12711.77 74.38 55132.18 88888.00 2009-06-28 19:51:28.625 179 12711.80 74.40 55132.20 88888.00 2009-06-28 19:51:28.750 179 12711.83 74.53 55132.25 88888.00 2009-06-28 19:51:28.875 179 12711.80 74.53 55132.28 88888.00 2009-06-28 19:51:29.000 179 12711.75 74.47 55132.25 88888.00 2009-06-28 19:51:29.125 179 12711.70 74.42 55132.25 88888.00 2009-06-28 19:51:29.250 179 12711.67 74.45 55132.22 88888.00 2009-06-28 19:51:29.375 179 12711.73 74.42 55132.22 88888.00 2009-06-28 19:51:29.500 179 12711.73 74.38 55132.22 88888.00 2009-06-28 19:51:29.625 179 12711.80 74.42 55132.28 88888.00 2009-06-28 19:51:29.750 179 12711.77 74.47 55132.28 88888.00 2009-06-28 19:51:29.875 179 12711.67 74.42 55132.28 88888.00 2009-06-28 19:51:30.000 179 12711.67 74.42 55132.28 88888.00 2009-06-28 19:51:30.125 179 12711.73 74.40 55132.25 88888.00 2009-06-28 19:51:30.250 179 12711.67 74.38 55132.25 88888.00 2009-06-28 19:51:30.375 179 12711.70 74.40 55132.28 88888.00 2009-06-28 19:51:30.500 179 12711.62 74.40 55132.28 88888.00 2009-06-28 19:51:30.625 179 12711.60 74.42 55132.28 88888.00 2009-06-28 19:51:30.750 179 12711.62 74.47 55132.28 88888.00 2009-06-28 19:51:30.875 179 12711.62 74.42 55132.28 88888.00 2009-06-28 19:51:31.000 179 12711.65 74.40 55132.25 88888.00 2009-06-28 19:51:31.125 179 12711.60 74.35 55132.30 88888.00 2009-06-28 19:51:31.250 179 12711.48 74.35 55132.28 88888.00 2009-06-28 19:51:31.375 179 12711.55 74.35 55132.28 88888.00 2009-06-28 19:51:31.500 179 12711.55 74.35 55132.30 88888.00 2009-06-28 19:51:31.625 179 12711.50 74.40 55132.32 88888.00 2009-06-28 19:51:31.750 179 12711.40 74.35 55132.30 88888.00 2009-06-28 19:51:31.875 179 12711.38 74.25 55132.22 88888.00 2009-06-28 19:51:32.000 179 12711.45 74.25 55132.28 88888.00 2009-06-28 19:51:32.125 179 12711.50 74.33 55132.32 88888.00 2009-06-28 19:51:32.250 179 12711.40 74.33 55132.30 88888.00 2009-06-28 19:51:32.375 179 12711.38 74.33 55132.28 88888.00 2009-06-28 19:51:32.500 179 12711.40 74.30 55132.30 88888.00 2009-06-28 19:51:32.625 179 12711.40 74.30 55132.30 88888.00 2009-06-28 19:51:32.750 179 12711.40 74.30 55132.30 88888.00 2009-06-28 19:51:32.875 179 12711.40 74.35 55132.32 88888.00 2009-06-28 19:51:33.000 179 12711.40 74.38 55132.35 88888.00 2009-06-28 19:51:33.125 179 12711.45 74.40 55132.35 88888.00 2009-06-28 19:51:33.250 179 12711.42 74.35 55132.32 88888.00 2009-06-28 19:51:33.375 179 12711.35 74.33 55132.32 88888.00 2009-06-28 19:51:33.500 179 12711.30 74.33 55132.30 88888.00 2009-06-28 19:51:33.625 179 12711.33 74.33 55132.32 88888.00 2009-06-28 19:51:33.750 179 12711.27 74.30 55132.32 88888.00 2009-06-28 19:51:33.875 179 12711.25 74.33 55132.32 88888.00 2009-06-28 19:51:34.000 179 12711.33 74.35 55132.35 88888.00 2009-06-28 19:51:34.125 179 12711.33 74.30 55132.35 88888.00 2009-06-28 19:51:34.250 179 12711.25 74.28 55132.32 88888.00 2009-06-28 19:51:34.375 179 12711.23 74.22 55132.32 88888.00 2009-06-28 19:51:34.500 179 12711.23 74.20 55132.32 88888.00 2009-06-28 19:51:34.625 179 12711.23 74.25 55132.35 88888.00 2009-06-28 19:51:34.750 179 12711.20 74.30 55132.35 88888.00 2009-06-28 19:51:34.875 179 12711.17 74.33 55132.35 88888.00 2009-06-28 19:51:35.000 179 12711.15 74.30 55132.38 88888.00 2009-06-28 19:51:35.125 179 12711.15 74.22 55132.38 88888.00 2009-06-28 19:51:35.250 179 12711.10 74.17 55132.38 88888.00 2009-06-28 19:51:35.375 179 12711.08 74.22 55132.38 88888.00 2009-06-28 19:51:35.500 179 12711.05 74.17 55132.38 88888.00 2009-06-28 19:51:35.625 179 12711.12 74.28 55132.40 88888.00 2009-06-28 19:51:35.750 179 12711.17 74.30 55132.43 88888.00 2009-06-28 19:51:35.875 179 12711.08 74.20 55132.38 88888.00 2009-06-28 19:51:36.000 179 12710.98 74.17 55132.40 88888.00 2009-06-28 19:51:36.125 179 12710.95 74.15 55132.43 88888.00 2009-06-28 19:51:36.250 179 12710.90 74.20 55132.40 88888.00 2009-06-28 19:51:36.375 179 12710.88 74.15 55132.40 88888.00 2009-06-28 19:51:36.500 179 12710.85 74.20 55132.43 88888.00 2009-06-28 19:51:36.625 179 12710.98 74.25 55132.45 88888.00 2009-06-28 19:51:36.750 179 12710.98 74.17 55132.40 88888.00 2009-06-28 19:51:36.875 179 12710.95 74.12 55132.43 88888.00 2009-06-28 19:51:37.000 179 12710.98 74.20 55132.40 88888.00 2009-06-28 19:51:37.125 179 12710.95 74.25 55132.45 88888.00 2009-06-28 19:51:37.250 179 12710.80 74.20 55132.45 88888.00 2009-06-28 19:51:37.375 179 12710.88 74.20 55132.43 88888.00 2009-06-28 19:51:37.500 179 12710.92 74.20 55132.43 88888.00 2009-06-28 19:51:37.625 179 12710.90 74.15 55132.43 88888.00 2009-06-28 19:51:37.750 179 12710.85 74.20 55132.43 88888.00 2009-06-28 19:51:37.875 179 12710.90 74.22 55132.45 88888.00 2009-06-28 19:51:38.000 179 12710.95 74.20 55132.45 88888.00 2009-06-28 19:51:38.125 179 12710.85 74.17 55132.43 88888.00 2009-06-28 19:51:38.250 179 12710.73 74.15 55132.43 88888.00 2009-06-28 19:51:38.375 179 12710.75 74.17 55132.43 88888.00 2009-06-28 19:51:38.500 179 12710.77 74.12 55132.43 88888.00 2009-06-28 19:51:38.625 179 12710.75 74.12 55132.43 88888.00 2009-06-28 19:51:38.750 179 12710.75 74.17 55132.45 88888.00 2009-06-28 19:51:38.875 179 12710.75 74.22 55132.45 88888.00 2009-06-28 19:51:39.000 179 12710.75 74.17 55132.43 88888.00 2009-06-28 19:51:39.125 179 12710.73 74.12 55132.43 88888.00 2009-06-28 19:51:39.250 179 12710.67 74.12 55132.45 88888.00 2009-06-28 19:51:39.375 179 12710.70 74.15 55132.45 88888.00 2009-06-28 19:51:39.500 179 12710.65 74.12 55132.45 88888.00 2009-06-28 19:51:39.625 179 12710.65 74.17 55132.43 88888.00 2009-06-28 19:51:39.750 179 12710.62 74.17 55132.47 88888.00 2009-06-28 19:51:39.875 179 12710.65 74.17 55132.50 88888.00 2009-06-28 19:51:40.000 179 12710.67 74.25 55132.47 88888.00 2009-06-28 19:51:40.125 179 12710.60 74.17 55132.43 88888.00 2009-06-28 19:51:40.250 179 12710.52 74.10 55132.45 88888.00 2009-06-28 19:51:40.375 179 12710.50 74.12 55132.43 88888.00 2009-06-28 19:51:40.500 179 12710.55 74.15 55132.45 88888.00 2009-06-28 19:51:40.625 179 12710.62 74.15 55132.45 88888.00 2009-06-28 19:51:40.750 179 12710.52 74.10 55132.47 88888.00 2009-06-28 19:51:40.875 179 12710.50 74.10 55132.47 88888.00 2009-06-28 19:51:41.000 179 12710.48 74.15 55132.43 88888.00 2009-06-28 19:51:41.125 179 12710.48 74.15 55132.47 88888.00 2009-06-28 19:51:41.250 179 12710.50 74.12 55132.47 88888.00 2009-06-28 19:51:41.375 179 12710.48 74.15 55132.47 88888.00 2009-06-28 19:51:41.500 179 12710.45 74.12 55132.47 88888.00 2009-06-28 19:51:41.625 179 12710.50 74.15 55132.50 88888.00 2009-06-28 19:51:41.750 179 12710.58 74.22 55132.50 88888.00 2009-06-28 19:51:41.875 179 12710.50 74.25 55132.50 88888.00 2009-06-28 19:51:42.000 179 12710.45 74.25 55132.53 88888.00 2009-06-28 19:51:42.125 179 12710.40 74.25 55132.55 88888.00 2009-06-28 19:51:42.250 179 12710.35 74.22 55132.53 88888.00 2009-06-28 19:51:42.375 179 12710.38 74.17 55132.50 88888.00 2009-06-28 19:51:42.500 179 12710.38 74.17 55132.53 88888.00 2009-06-28 19:51:42.625 179 12710.33 74.20 55132.53 88888.00 2009-06-28 19:51:42.750 179 12710.27 74.15 55132.53 88888.00 2009-06-28 19:51:42.875 179 12710.33 74.17 55132.55 88888.00 2009-06-28 19:51:43.000 179 12710.38 74.20 55132.57 88888.00 2009-06-28 19:51:43.125 179 12710.38 74.20 55132.57 88888.00 2009-06-28 19:51:43.250 179 12710.30 74.15 55132.57 88888.00 2009-06-28 19:51:43.375 179 12710.27 74.10 55132.47 88888.00 2009-06-28 19:51:43.500 179 12710.23 74.08 55132.50 88888.00 2009-06-28 19:51:43.625 179 12710.20 74.08 55132.53 88888.00 2009-06-28 19:51:43.750 179 12710.25 74.12 55132.55 88888.00 2009-06-28 19:51:43.875 179 12710.25 74.17 55132.57 88888.00 2009-06-28 19:51:44.000 179 12710.17 74.10 55132.55 88888.00 2009-06-28 19:51:44.125 179 12710.12 74.05 55132.53 88888.00 2009-06-28 19:51:44.250 179 12710.20 74.15 55132.55 88888.00 2009-06-28 19:51:44.375 179 12710.25 74.15 55132.57 88888.00 2009-06-28 19:51:44.500 179 12710.17 74.12 55132.53 88888.00 2009-06-28 19:51:44.625 179 12710.12 74.10 55132.50 88888.00 2009-06-28 19:51:44.750 179 12710.12 74.17 55132.53 88888.00 2009-06-28 19:51:44.875 179 12710.05 74.22 55132.55 88888.00 2009-06-28 19:51:45.000 179 12710.05 74.17 55132.57 88888.00 2009-06-28 19:51:45.125 179 12710.12 74.17 55132.60 88888.00 2009-06-28 19:51:45.250 179 12710.10 74.17 55132.57 88888.00 2009-06-28 19:51:45.375 179 12710.15 74.20 55132.60 88888.00 2009-06-28 19:51:45.500 179 12710.10 74.15 55132.57 88888.00 2009-06-28 19:51:45.625 179 12710.05 74.15 55132.57 88888.00 2009-06-28 19:51:45.750 179 12710.05 74.17 55132.53 88888.00 2009-06-28 19:51:45.875 179 12710.00 74.17 55132.50 88888.00 2009-06-28 19:51:46.000 179 12710.00 74.12 55132.50 88888.00 2009-06-28 19:51:46.125 179 12709.98 74.12 55132.53 88888.00 2009-06-28 19:51:46.250 179 12709.98 74.12 55132.53 88888.00 2009-06-28 19:51:46.375 179 12709.95 74.08 55132.53 88888.00 2009-06-28 19:51:46.500 179 12709.95 74.10 55132.55 88888.00 2009-06-28 19:51:46.625 179 12709.92 74.20 55132.55 88888.00 2009-06-28 19:51:46.750 179 12709.98 74.20 55132.55 88888.00 2009-06-28 19:51:46.875 179 12709.98 74.15 55132.53 88888.00 2009-06-28 19:51:47.000 179 12709.95 74.12 55132.53 88888.00 2009-06-28 19:51:47.125 179 12709.90 74.15 55132.53 88888.00 2009-06-28 19:51:47.250 179 12709.83 74.10 55132.53 88888.00 2009-06-28 19:51:47.375 179 12709.90 74.12 55132.55 88888.00 2009-06-28 19:51:47.500 179 12709.95 74.20 55132.57 88888.00 2009-06-28 19:51:47.625 179 12709.92 74.15 55132.53 88888.00 2009-06-28 19:51:47.750 179 12709.80 74.08 55132.53 88888.00 2009-06-28 19:51:47.875 179 12709.77 74.12 55132.53 88888.00 2009-06-28 19:51:48.000 179 12709.77 74.15 55132.53 88888.00 2009-06-28 19:51:48.125 179 12709.67 74.05 55132.47 88888.00 2009-06-28 19:51:48.250 179 12709.73 74.12 55132.55 88888.00 2009-06-28 19:51:48.375 179 12709.80 74.20 55132.57 88888.00 2009-06-28 19:51:48.500 179 12709.88 74.20 55132.57 88888.00 2009-06-28 19:51:48.625 179 12709.90 74.17 55132.55 88888.00 2009-06-28 19:51:48.750 179 12709.88 74.17 55132.57 88888.00 2009-06-28 19:51:48.875 179 12709.85 74.12 55132.55 88888.00 2009-06-28 19:51:49.000 179 12709.80 74.15 55132.55 88888.00 2009-06-28 19:51:49.125 179 12709.80 74.17 55132.55 88888.00 2009-06-28 19:51:49.250 179 12709.85 74.17 55132.53 88888.00 2009-06-28 19:51:49.375 179 12709.88 74.20 55132.53 88888.00 2009-06-28 19:51:49.500 179 12709.83 74.22 55132.57 88888.00 2009-06-28 19:51:49.625 179 12709.75 74.22 55132.55 88888.00 2009-06-28 19:51:49.750 179 12709.75 74.17 55132.57 88888.00 2009-06-28 19:51:49.875 179 12709.83 74.15 55132.57 88888.00 2009-06-28 19:51:50.000 179 12709.85 74.12 55132.53 88888.00 2009-06-28 19:51:50.125 179 12709.80 74.15 55132.53 88888.00 2009-06-28 19:51:50.250 179 12709.73 74.12 55132.53 88888.00 2009-06-28 19:51:50.375 179 12709.80 74.12 55132.53 88888.00 2009-06-28 19:51:50.500 179 12709.83 74.17 55132.53 88888.00 2009-06-28 19:51:50.625 179 12709.80 74.17 55132.53 88888.00 2009-06-28 19:51:50.750 179 12709.83 74.12 55132.53 88888.00 2009-06-28 19:51:50.875 179 12709.73 74.08 55132.53 88888.00 2009-06-28 19:51:51.000 179 12709.73 74.08 55132.53 88888.00 2009-06-28 19:51:51.125 179 12709.77 74.28 55132.55 88888.00 2009-06-28 19:51:51.250 179 12709.75 74.33 55132.55 88888.00 2009-06-28 19:51:51.375 179 12709.73 74.25 55132.55 88888.00 2009-06-28 19:51:51.500 179 12709.62 74.12 55132.53 88888.00 2009-06-28 19:51:51.625 179 12709.60 74.15 55132.50 88888.00 2009-06-28 19:51:51.750 179 12709.62 74.15 55132.53 88888.00 2009-06-28 19:51:51.875 179 12709.65 74.12 55132.55 88888.00 2009-06-28 19:51:52.000 179 12709.62 74.17 55132.53 88888.00 2009-06-28 19:51:52.125 179 12709.62 74.20 55132.55 88888.00 2009-06-28 19:51:52.250 179 12709.65 74.20 55132.53 88888.00 2009-06-28 19:51:52.375 179 12709.60 74.15 55132.55 88888.00 2009-06-28 19:51:52.500 179 12709.58 74.15 55132.55 88888.00 2009-06-28 19:51:52.625 179 12709.62 74.20 55132.55 88888.00 2009-06-28 19:51:52.750 179 12709.67 74.20 55132.55 88888.00 2009-06-28 19:51:52.875 179 12709.65 74.22 55132.55 88888.00 2009-06-28 19:51:53.000 179 12709.65 74.20 55132.53 88888.00 2009-06-28 19:51:53.125 179 12709.65 74.22 55132.55 88888.00 2009-06-28 19:51:53.250 179 12709.65 74.25 55132.55 88888.00 2009-06-28 19:51:53.375 179 12709.67 74.20 55132.53 88888.00 2009-06-28 19:51:53.500 179 12709.62 74.22 55132.53 88888.00 2009-06-28 19:51:53.625 179 12709.62 74.25 55132.57 88888.00 2009-06-28 19:51:53.750 179 12709.62 74.25 55132.57 88888.00 2009-06-28 19:51:53.875 179 12709.60 74.22 55132.53 88888.00 2009-06-28 19:51:54.000 179 12709.58 74.25 55132.53 88888.00 2009-06-28 19:51:54.125 179 12709.52 74.20 55132.53 88888.00 2009-06-28 19:51:54.250 179 12709.52 74.20 55132.50 88888.00 2009-06-28 19:51:54.375 179 12709.55 74.25 55132.55 88888.00 2009-06-28 19:51:54.500 179 12709.55 74.25 55132.50 88888.00 2009-06-28 19:51:54.625 179 12709.55 74.22 55132.50 88888.00 2009-06-28 19:51:54.750 179 12709.50 74.15 55132.50 88888.00 2009-06-28 19:51:54.875 179 12709.52 74.17 55132.50 88888.00 2009-06-28 19:51:55.000 179 12709.52 74.22 55132.47 88888.00 2009-06-28 19:51:55.125 179 12709.52 74.20 55132.47 88888.00 2009-06-28 19:51:55.250 179 12709.52 74.17 55132.47 88888.00 2009-06-28 19:51:55.375 179 12709.58 74.15 55132.47 88888.00 2009-06-28 19:51:55.500 179 12709.55 74.20 55132.47 88888.00 2009-06-28 19:51:55.625 179 12709.50 74.22 55132.50 88888.00 2009-06-28 19:51:55.750 179 12709.48 74.17 55132.47 88888.00 2009-06-28 19:51:55.875 179 12709.48 74.12 55132.47 88888.00 2009-06-28 19:51:56.000 179 12709.42 74.10 55132.45 88888.00 2009-06-28 19:51:56.125 179 12709.40 74.15 55132.47 88888.00 2009-06-28 19:51:56.250 179 12709.45 74.15 55132.47 88888.00 2009-06-28 19:51:56.375 179 12709.48 74.17 55132.47 88888.00 2009-06-28 19:51:56.500 179 12709.40 74.12 55132.45 88888.00 2009-06-28 19:51:56.625 179 12709.42 74.17 55132.47 88888.00 2009-06-28 19:51:56.750 179 12709.50 74.20 55132.50 88888.00 2009-06-28 19:51:56.875 179 12709.52 74.15 55132.47 88888.00 2009-06-28 19:51:57.000 179 12709.52 74.15 55132.45 88888.00 2009-06-28 19:51:57.125 179 12709.52 74.20 55132.47 88888.00 2009-06-28 19:51:57.250 179 12709.52 74.17 55132.50 88888.00 2009-06-28 19:51:57.375 179 12709.55 74.17 55132.47 88888.00 2009-06-28 19:51:57.500 179 12709.55 74.20 55132.50 88888.00 2009-06-28 19:51:57.625 179 12709.50 74.12 55132.50 88888.00 2009-06-28 19:51:57.750 179 12709.42 74.08 55132.47 88888.00 2009-06-28 19:51:57.875 179 12709.52 74.15 55132.50 88888.00 2009-06-28 19:51:58.000 179 12709.50 74.17 55132.50 88888.00 2009-06-28 19:51:58.125 179 12709.45 74.12 55132.47 88888.00 2009-06-28 19:51:58.250 179 12709.50 74.12 55132.50 88888.00 2009-06-28 19:51:58.375 179 12709.55 74.12 55132.50 88888.00 2009-06-28 19:51:58.500 179 12709.50 74.08 55132.47 88888.00 2009-06-28 19:51:58.625 179 12709.42 74.00 55132.50 88888.00 2009-06-28 19:51:58.750 179 12709.48 74.03 55132.47 88888.00 2009-06-28 19:51:58.875 179 12709.48 74.05 55132.45 88888.00 2009-06-28 19:51:59.000 179 12709.42 74.03 55132.45 88888.00 2009-06-28 19:51:59.125 179 12709.42 74.03 55132.47 88888.00 2009-06-28 19:51:59.250 179 12709.48 74.03 55132.50 88888.00 2009-06-28 19:51:59.375 179 12709.45 74.05 55132.50 88888.00 2009-06-28 19:51:59.500 179 12709.40 74.10 55132.53 88888.00 2009-06-28 19:51:59.625 179 12709.38 74.10 55132.53 88888.00 2009-06-28 19:51:59.750 179 12709.40 74.08 55132.50 88888.00 2009-06-28 19:51:59.875 179 12709.50 74.10 55132.50 88888.00 2009-06-28 19:52:00.000 179 12709.50 74.08 55132.47 88888.00 2009-06-28 19:52:00.125 179 12709.45 74.05 55132.50 88888.00 2009-06-28 19:52:00.250 179 12709.38 74.03 55132.50 88888.00 2009-06-28 19:52:00.375 179 12709.42 74.05 55132.55 88888.00 2009-06-28 19:52:00.500 179 12709.40 74.03 55132.53 88888.00 2009-06-28 19:52:00.625 179 12709.40 74.05 55132.53 88888.00 2009-06-28 19:52:00.750 179 12709.33 74.00 55132.53 88888.00 2009-06-28 19:52:00.875 179 12709.27 74.00 55132.55 88888.00 2009-06-28 19:52:01.000 179 12709.33 74.00 55132.53 88888.00 2009-06-28 19:52:01.125 179 12709.33 74.03 55132.55 88888.00 2009-06-28 19:52:01.250 179 12709.27 73.95 55132.53 88888.00 2009-06-28 19:52:01.375 179 12709.30 73.88 55132.57 88888.00 2009-06-28 19:52:01.500 179 12709.38 73.92 55132.55 88888.00 2009-06-28 19:52:01.625 179 12709.33 73.97 55132.55 88888.00 2009-06-28 19:52:01.750 179 12709.30 73.92 55132.55 88888.00 2009-06-28 19:52:01.875 179 12709.27 73.83 55132.50 88888.00 2009-06-28 19:52:02.000 179 12709.33 73.85 55132.50 88888.00 2009-06-28 19:52:02.125 179 12709.35 73.90 55132.53 88888.00 2009-06-28 19:52:02.250 179 12709.20 73.90 55132.53 88888.00 2009-06-28 19:52:02.375 179 12709.17 73.90 55132.53 88888.00 2009-06-28 19:52:02.500 179 12709.25 73.88 55132.53 88888.00 2009-06-28 19:52:02.625 179 12709.27 73.83 55132.53 88888.00 2009-06-28 19:52:02.750 179 12709.27 73.85 55132.55 88888.00 2009-06-28 19:52:02.875 179 12709.17 73.90 55132.53 88888.00 2009-06-28 19:52:03.000 179 12709.15 73.85 55132.53 88888.00 2009-06-28 19:52:03.125 179 12709.20 73.85 55132.55 88888.00 2009-06-28 19:52:03.250 179 12709.17 73.88 55132.55 88888.00 2009-06-28 19:52:03.375 179 12709.12 73.85 55132.53 88888.00 2009-06-28 19:52:03.500 179 12709.20 73.88 55132.53 88888.00 2009-06-28 19:52:03.625 179 12709.23 73.85 55132.55 88888.00 2009-06-28 19:52:03.750 179 12709.17 73.83 55132.55 88888.00 2009-06-28 19:52:03.875 179 12709.12 73.75 55132.57 88888.00 2009-06-28 19:52:04.000 179 12709.08 73.75 55132.57 88888.00 2009-06-28 19:52:04.125 179 12709.12 73.75 55132.60 88888.00 2009-06-28 19:52:04.250 179 12709.12 73.72 55132.55 88888.00 2009-06-28 19:52:04.375 179 12709.12 73.72 55132.57 88888.00 2009-06-28 19:52:04.500 179 12709.12 73.70 55132.55 88888.00 2009-06-28 19:52:04.625 179 12709.15 73.70 55132.57 88888.00 2009-06-28 19:52:04.750 179 12709.15 73.72 55132.60 88888.00 2009-06-28 19:52:04.875 179 12709.12 73.72 55132.57 88888.00 2009-06-28 19:52:05.000 179 12709.15 73.70 55132.62 88888.00 2009-06-28 19:52:05.125 179 12709.15 73.67 55132.62 88888.00 2009-06-28 19:52:05.250 179 12709.10 73.75 55132.62 88888.00 2009-06-28 19:52:05.375 179 12709.17 73.75 55132.62 88888.00 2009-06-28 19:52:05.500 179 12709.12 73.70 55132.57 88888.00 2009-06-28 19:52:05.625 179 12709.02 73.67 55132.60 88888.00 2009-06-28 19:52:05.750 179 12709.00 73.67 55132.60 88888.00 2009-06-28 19:52:05.875 179 12708.98 73.60 55132.60 88888.00 2009-06-28 19:52:06.000 179 12708.98 73.65 55132.60 88888.00 2009-06-28 19:52:06.125 179 12709.00 73.62 55132.62 88888.00 2009-06-28 19:52:06.250 179 12709.00 73.60 55132.62 88888.00 2009-06-28 19:52:06.375 179 12708.92 73.53 55132.60 88888.00 2009-06-28 19:52:06.500 179 12708.92 73.58 55132.60 88888.00 2009-06-28 19:52:06.625 179 12708.98 73.60 55132.60 88888.00 2009-06-28 19:52:06.750 179 12709.00 73.60 55132.60 88888.00 2009-06-28 19:52:06.875 179 12709.08 73.58 55132.57 88888.00 2009-06-28 19:52:07.000 179 12709.05 73.58 55132.57 88888.00 2009-06-28 19:52:07.125 179 12709.00 73.55 55132.60 88888.00 2009-06-28 19:52:07.250 179 12709.00 73.55 55132.65 88888.00 2009-06-28 19:52:07.375 179 12709.02 73.53 55132.65 88888.00 2009-06-28 19:52:07.500 179 12708.98 73.53 55132.65 88888.00 2009-06-28 19:52:07.625 179 12708.92 73.50 55132.65 88888.00 2009-06-28 19:52:07.750 179 12708.95 73.50 55132.65 88888.00 2009-06-28 19:52:07.875 179 12708.92 73.53 55132.65 88888.00 2009-06-28 19:52:08.000 179 12708.95 73.55 55132.65 88888.00 2009-06-28 19:52:08.125 179 12708.95 73.47 55132.60 88888.00 2009-06-28 19:52:08.250 179 12708.88 73.38 55132.60 88888.00 2009-06-28 19:52:08.375 179 12708.83 73.38 55132.62 88888.00 2009-06-28 19:52:08.500 179 12708.92 73.40 55132.65 88888.00 2009-06-28 19:52:08.625 179 12708.98 73.40 55132.65 88888.00 2009-06-28 19:52:08.750 179 12708.95 73.33 55132.62 88888.00 2009-06-28 19:52:08.875 179 12708.92 73.35 55132.65 88888.00 2009-06-28 19:52:09.000 179 12709.00 73.40 55132.68 88888.00 2009-06-28 19:52:09.125 179 12709.02 73.33 55132.68 88888.00 2009-06-28 19:52:09.250 179 12708.98 73.28 55132.65 88888.00 2009-06-28 19:52:09.375 179 12709.00 73.25 55132.68 88888.00 2009-06-28 19:52:09.500 179 12708.98 73.25 55132.68 88888.00 2009-06-28 19:52:09.625 179 12708.95 73.25 55132.68 88888.00 2009-06-28 19:52:09.750 179 12708.98 73.20 55132.68 88888.00 2009-06-28 19:52:09.875 179 12709.02 73.20 55132.70 88888.00 2009-06-28 19:52:10.000 179 12708.98 73.12 55132.65 88888.00 2009-06-28 19:52:10.125 179 12708.92 73.10 55132.65 88888.00 2009-06-28 19:52:10.250 179 12708.95 73.20 55132.70 88888.00 2009-06-28 19:52:10.375 179 12709.00 73.25 55132.72 88888.00 2009-06-28 19:52:10.500 179 12708.95 73.17 55132.70 88888.00 2009-06-28 19:52:10.625 179 12708.92 73.08 55132.68 88888.00 2009-06-28 19:52:10.750 179 12708.92 73.05 55132.65 88888.00 2009-06-28 19:52:10.875 179 12708.92 73.10 55132.68 88888.00 2009-06-28 19:52:11.000 179 12708.95 73.12 55132.68 88888.00 2009-06-28 19:52:11.125 179 12708.92 73.03 55132.70 88888.00 2009-06-28 19:52:11.250 179 12708.88 72.92 55132.70 88888.00 2009-06-28 19:52:11.375 179 12708.92 72.92 55132.70 88888.00 2009-06-28 19:52:11.500 179 12708.92 72.95 55132.72 88888.00 2009-06-28 19:52:11.625 179 12708.92 73.00 55132.72 88888.00 2009-06-28 19:52:11.750 179 12708.90 72.95 55132.72 88888.00 2009-06-28 19:52:11.875 179 12708.88 72.90 55132.72 88888.00 2009-06-28 19:52:12.000 179 12708.85 72.90 55132.70 88888.00 2009-06-28 19:52:12.125 179 12708.92 72.97 55132.75 88888.00 2009-06-28 19:52:12.250 179 12708.90 72.92 55132.72 88888.00 2009-06-28 19:52:12.375 179 12708.90 72.88 55132.72 88888.00 2009-06-28 19:52:12.500 179 12708.88 72.88 55132.72 88888.00 2009-06-28 19:52:12.625 179 12708.88 72.85 55132.72 88888.00 2009-06-28 19:52:12.750 179 12708.90 72.80 55132.75 88888.00 2009-06-28 19:52:12.875 179 12708.92 72.80 55132.78 88888.00 2009-06-28 19:52:13.000 179 12708.90 72.83 55132.75 88888.00 2009-06-28 19:52:13.125 179 12708.95 72.80 55132.78 88888.00 2009-06-28 19:52:13.250 179 12708.95 72.75 55132.80 88888.00 2009-06-28 19:52:13.375 179 12708.98 72.78 55132.80 88888.00 2009-06-28 19:52:13.500 179 12708.95 72.75 55132.82 88888.00 2009-06-28 19:52:13.625 179 12708.90 72.72 55132.80 88888.00 2009-06-28 19:52:13.750 179 12708.88 72.70 55132.78 88888.00 2009-06-28 19:52:13.875 179 12708.85 72.67 55132.75 88888.00 2009-06-28 19:52:14.000 179 12708.83 72.67 55132.78 88888.00 2009-06-28 19:52:14.125 179 12708.80 72.62 55132.78 88888.00 2009-06-28 19:52:14.250 179 12708.83 72.62 55132.78 88888.00 2009-06-28 19:52:14.375 179 12708.88 72.62 55132.80 88888.00 2009-06-28 19:52:14.500 179 12708.85 72.58 55132.78 88888.00 2009-06-28 19:52:14.625 179 12708.90 72.55 55132.78 88888.00 2009-06-28 19:52:14.750 179 12708.90 72.50 55132.80 88888.00 2009-06-28 19:52:14.875 179 12708.90 72.47 55132.78 88888.00 2009-06-28 19:52:15.000 179 12708.95 72.53 55132.80 88888.00 2009-06-28 19:52:15.125 179 12708.95 72.47 55132.78 88888.00 2009-06-28 19:52:15.250 179 12708.90 72.38 55132.78 88888.00 2009-06-28 19:52:15.375 179 12708.95 72.40 55132.78 88888.00 2009-06-28 19:52:15.500 179 12708.98 72.40 55132.78 88888.00 2009-06-28 19:52:15.625 179 12708.92 72.40 55132.80 88888.00 2009-06-28 19:52:15.750 179 12708.83 72.38 55132.80 88888.00 2009-06-28 19:52:15.875 179 12708.85 72.33 55132.80 88888.00 2009-06-28 19:52:16.000 179 12708.92 72.30 55132.80 88888.00 2009-06-28 19:52:16.125 179 12708.98 72.30 55132.80 88888.00 2009-06-28 19:52:16.250 179 12709.00 72.33 55132.80 88888.00 2009-06-28 19:52:16.375 179 12708.92 72.30 55132.80 88888.00 2009-06-28 19:52:16.500 179 12708.88 72.25 55132.80 88888.00 2009-06-28 19:52:16.625 179 12708.90 72.22 55132.78 88888.00 2009-06-28 19:52:16.750 179 12708.95 72.25 55132.78 88888.00 2009-06-28 19:52:16.875 179 12708.95 72.25 55132.82 88888.00 2009-06-28 19:52:17.000 179 12708.92 72.17 55132.78 88888.00 2009-06-28 19:52:17.125 179 12708.92 72.20 55132.80 88888.00 2009-06-28 19:52:17.250 179 12708.90 72.10 55132.80 88888.00 2009-06-28 19:52:17.375 179 12708.92 72.10 55132.80 88888.00 2009-06-28 19:52:17.500 179 12708.95 72.10 55132.82 88888.00 2009-06-28 19:52:17.625 179 12708.98 72.15 55132.82 88888.00 2009-06-28 19:52:17.750 179 12709.02 72.12 55132.82 88888.00 2009-06-28 19:52:17.875 179 12709.08 72.08 55132.85 88888.00 2009-06-28 19:52:18.000 179 12709.02 71.95 55132.80 88888.00 2009-06-28 19:52:18.125 179 12709.00 71.90 55132.80 88888.00 2009-06-28 19:52:18.250 179 12709.05 72.00 55132.80 88888.00 2009-06-28 19:52:18.375 179 12709.12 72.03 55132.80 88888.00 2009-06-28 19:52:18.500 179 12709.10 72.03 55132.82 88888.00 2009-06-28 19:52:18.625 179 12709.12 72.05 55132.85 88888.00 2009-06-28 19:52:18.750 179 12709.08 71.92 55132.82 88888.00 2009-06-28 19:52:18.875 179 12709.00 71.90 55132.80 88888.00 2009-06-28 19:52:19.000 179 12709.02 71.90 55132.78 88888.00 2009-06-28 19:52:19.125 179 12709.02 71.83 55132.80 88888.00 2009-06-28 19:52:19.250 179 12709.08 71.80 55132.80 88888.00 2009-06-28 19:52:19.375 179 12709.12 71.83 55132.82 88888.00 2009-06-28 19:52:19.500 179 12709.08 71.85 55132.80 88888.00 2009-06-28 19:52:19.625 179 12709.02 71.75 55132.82 88888.00 2009-06-28 19:52:19.750 179 12709.05 71.70 55132.85 88888.00 2009-06-28 19:52:19.875 179 12709.02 71.72 55132.85 88888.00 2009-06-28 19:52:20.000 179 12709.05 71.75 55132.85 88888.00 2009-06-28 19:52:20.125 179 12709.10 71.72 55132.85 88888.00 2009-06-28 19:52:20.250 179 12709.12 71.67 55132.82 88888.00 2009-06-28 19:52:20.375 179 12709.15 71.62 55132.85 88888.00 2009-06-28 19:52:20.500 179 12709.12 71.62 55132.85 88888.00 2009-06-28 19:52:20.625 179 12709.17 71.58 55132.85 88888.00 2009-06-28 19:52:20.750 179 12709.23 71.55 55132.85 88888.00 2009-06-28 19:52:20.875 179 12709.25 71.50 55132.82 88888.00 2009-06-28 19:52:21.000 179 12709.23 71.53 55132.82 88888.00 2009-06-28 19:52:21.125 179 12709.30 71.58 55132.88 88888.00 2009-06-28 19:52:21.250 179 12709.33 71.53 55132.88 88888.00 2009-06-28 19:52:21.375 179 12709.27 71.47 55132.85 88888.00 2009-06-28 19:52:21.500 179 12709.20 71.45 55132.82 88888.00 2009-06-28 19:52:21.625 179 12709.25 71.50 55132.88 88888.00 2009-06-28 19:52:21.750 179 12709.35 71.50 55132.88 88888.00 2009-06-28 19:52:21.875 179 12709.38 71.38 55132.90 88888.00 2009-06-28 19:52:22.000 179 12709.35 71.40 55132.88 88888.00 2009-06-28 19:52:22.125 179 12709.25 71.35 55132.85 88888.00 2009-06-28 19:52:22.250 179 12709.25 71.35 55132.85 88888.00 2009-06-28 19:52:22.375 179 12709.35 71.35 55132.88 88888.00 2009-06-28 19:52:22.500 179 12709.30 71.33 55132.85 88888.00 2009-06-28 19:52:22.625 179 12709.30 71.28 55132.85 88888.00 2009-06-28 19:52:22.750 179 12709.27 71.25 55132.88 88888.00 2009-06-28 19:52:22.875 179 12709.27 71.22 55132.90 88888.00 2009-06-28 19:52:23.000 179 12709.30 71.17 55132.85 88888.00 2009-06-28 19:52:23.125 179 12709.27 71.10 55132.80 88888.00 2009-06-28 19:52:23.250 179 12709.25 71.10 55132.82 88888.00 2009-06-28 19:52:23.375 179 12709.42 71.15 55132.88 88888.00 2009-06-28 19:52:23.500 179 12709.45 71.12 55132.85 88888.00 2009-06-28 19:52:23.625 179 12709.38 71.10 55132.82 88888.00 2009-06-28 19:52:23.750 179 12709.38 71.12 55132.85 88888.00 2009-06-28 19:52:23.875 179 12709.38 71.12 55132.88 88888.00 2009-06-28 19:52:24.000 179 12709.40 71.10 55132.90 88888.00 2009-06-28 19:52:24.125 179 12709.35 71.08 55132.88 88888.00 2009-06-28 19:52:24.250 179 12709.35 71.08 55132.90 88888.00 2009-06-28 19:52:24.375 179 12709.45 71.08 55132.88 88888.00 2009-06-28 19:52:24.500 179 12709.42 71.03 55132.88 88888.00 2009-06-28 19:52:24.625 179 12709.38 70.92 55132.88 88888.00 2009-06-28 19:52:24.750 179 12709.42 70.95 55132.90 88888.00 2009-06-28 19:52:24.875 179 12709.50 71.00 55132.90 88888.00 2009-06-28 19:52:25.000 179 12709.52 70.95 55132.90 88888.00 2009-06-28 19:52:25.125 179 12709.40 70.88 55132.90 88888.00 2009-06-28 19:52:25.250 179 12709.35 70.80 55132.90 88888.00 2009-06-28 19:52:25.375 179 12709.38 70.80 55132.88 88888.00 2009-06-28 19:52:25.500 179 12709.40 70.85 55132.90 88888.00 2009-06-28 19:52:25.625 179 12709.48 70.92 55132.90 88888.00 2009-06-28 19:52:25.750 179 12709.52 70.92 55132.93 88888.00 2009-06-28 19:52:25.875 179 12709.55 70.80 55132.85 88888.00 2009-06-28 19:52:26.000 179 12709.52 70.72 55132.85 88888.00 2009-06-28 19:52:26.125 179 12709.52 70.75 55132.90 88888.00 2009-06-28 19:52:26.250 179 12709.55 70.78 55132.90 88888.00 2009-06-28 19:52:26.375 179 12709.58 70.72 55132.90 88888.00 2009-06-28 19:52:26.500 179 12709.58 70.62 55132.88 88888.00 2009-06-28 19:52:26.625 179 12709.60 70.62 55132.90 88888.00 2009-06-28 19:52:26.750 179 12709.70 70.70 55132.93 88888.00 2009-06-28 19:52:26.875 179 12709.70 70.75 55132.95 88888.00 2009-06-28 19:52:27.000 179 12709.67 70.70 55132.93 88888.00 2009-06-28 19:52:27.125 179 12709.65 70.62 55132.93 88888.00 2009-06-28 19:52:27.250 179 12709.62 70.53 55132.90 88888.00 2009-06-28 19:52:27.375 179 12709.70 70.50 55132.88 88888.00 2009-06-28 19:52:27.500 179 12709.67 70.50 55132.90 88888.00 2009-06-28 19:52:27.625 179 12709.65 70.50 55132.93 88888.00 2009-06-28 19:52:27.750 179 12709.65 70.47 55132.93 88888.00 2009-06-28 19:52:27.875 179 12709.73 70.45 55132.93 88888.00 2009-06-28 19:52:28.000 179 12709.75 70.40 55132.90 88888.00 2009-06-28 19:52:28.125 179 12709.70 70.40 55132.93 88888.00 2009-06-28 19:52:28.250 179 12709.67 70.38 55132.93 88888.00 2009-06-28 19:52:28.375 179 12709.75 70.35 55132.93 88888.00 2009-06-28 19:52:28.500 179 12709.80 70.33 55132.90 88888.00 2009-06-28 19:52:28.625 179 12709.90 70.33 55132.95 88888.00 2009-06-28 19:52:28.750 179 12709.92 70.33 55132.95 88888.00 2009-06-28 19:52:28.875 179 12709.90 70.38 55132.95 88888.00 2009-06-28 19:52:29.000 179 12709.83 70.30 55132.93 88888.00 2009-06-28 19:52:29.125 179 12709.80 70.28 55132.90 88888.00 2009-06-28 19:52:29.250 179 12709.85 70.30 55132.93 88888.00 2009-06-28 19:52:29.375 179 12709.92 70.25 55132.95 88888.00 2009-06-28 19:52:29.500 179 12709.90 70.15 55132.93 88888.00 2009-06-28 19:52:29.625 179 12709.90 70.20 55132.95 88888.00 2009-06-28 19:52:29.750 179 12709.90 70.22 55132.95 88888.00 2009-06-28 19:52:29.875 179 12709.98 70.20 55132.97 88888.00 2009-06-28 19:52:30.000 179 12709.98 70.17 55132.93 88888.00 2009-06-28 19:52:30.125 179 12710.05 70.15 55132.95 88888.00 2009-06-28 19:52:30.250 179 12710.02 70.17 55132.95 88888.00 2009-06-28 19:52:30.375 179 12709.92 70.10 55132.95 88888.00 2009-06-28 19:52:30.500 179 12709.95 70.10 55132.95 88888.00 2009-06-28 19:52:30.625 179 12709.95 70.05 55132.93 88888.00 2009-06-28 19:52:30.750 179 12709.90 70.00 55132.93 88888.00 2009-06-28 19:52:30.875 179 12709.98 69.97 55132.97 88888.00 2009-06-28 19:52:31.000 179 12709.98 69.97 55132.95 88888.00 2009-06-28 19:52:31.125 179 12710.00 69.97 55132.97 88888.00 2009-06-28 19:52:31.250 179 12710.05 70.00 55132.97 88888.00 2009-06-28 19:52:31.375 179 12710.08 70.00 55132.97 88888.00 2009-06-28 19:52:31.500 179 12710.00 69.95 55132.93 88888.00 2009-06-28 19:52:31.625 179 12710.05 69.90 55132.93 88888.00 2009-06-28 19:52:31.750 179 12710.00 69.88 55132.93 88888.00 2009-06-28 19:52:31.875 179 12710.02 69.88 55132.95 88888.00 2009-06-28 19:52:32.000 179 12710.05 69.88 55132.95 88888.00 2009-06-28 19:52:32.125 179 12710.08 69.90 55132.95 88888.00 2009-06-28 19:52:32.250 179 12710.00 69.85 55132.93 88888.00 2009-06-28 19:52:32.375 179 12710.02 69.88 55132.93 88888.00 2009-06-28 19:52:32.500 179 12709.98 69.83 55132.95 88888.00 2009-06-28 19:52:32.625 179 12710.08 69.80 55132.97 88888.00 2009-06-28 19:52:32.750 179 12710.15 69.78 55132.93 88888.00 2009-06-28 19:52:32.875 179 12710.12 69.72 55132.93 88888.00 2009-06-28 19:52:33.000 179 12710.10 69.78 55132.93 88888.00 2009-06-28 19:52:33.125 179 12710.12 69.80 55132.95 88888.00 2009-06-28 19:52:33.250 179 12710.12 69.75 55132.97 88888.00 2009-06-28 19:52:33.375 179 12710.25 69.72 55132.97 88888.00 2009-06-28 19:52:33.500 179 12710.17 69.70 55132.97 88888.00 2009-06-28 19:52:33.625 179 12710.12 69.70 55132.97 88888.00 2009-06-28 19:52:33.750 179 12710.08 69.65 55132.97 88888.00 2009-06-28 19:52:33.875 179 12710.10 69.62 55132.97 88888.00 2009-06-28 19:52:34.000 179 12710.10 69.65 55133.00 88888.00 2009-06-28 19:52:34.125 179 12710.08 69.58 55132.95 88888.00 2009-06-28 19:52:34.250 179 12710.08 69.50 55132.93 88888.00 2009-06-28 19:52:34.375 179 12710.20 69.55 55132.93 88888.00 2009-06-28 19:52:34.500 179 12710.20 69.60 55132.93 88888.00 2009-06-28 19:52:34.625 179 12710.20 69.60 55132.97 88888.00 2009-06-28 19:52:34.750 179 12710.25 69.60 55132.97 88888.00 2009-06-28 19:52:34.875 179 12710.30 69.53 55132.95 88888.00 2009-06-28 19:52:35.000 179 12710.30 69.55 55132.95 88888.00 2009-06-28 19:52:35.125 179 12710.27 69.53 55132.95 88888.00 2009-06-28 19:52:35.250 179 12710.20 69.47 55132.97 88888.00 2009-06-28 19:52:35.375 179 12710.27 69.47 55132.97 88888.00 2009-06-28 19:52:35.500 179 12710.33 69.50 55132.97 88888.00 2009-06-28 19:52:35.625 179 12710.35 69.50 55132.95 88888.00 2009-06-28 19:52:35.750 179 12710.30 69.47 55132.97 88888.00 2009-06-28 19:52:35.875 179 12710.35 69.53 55133.00 88888.00 2009-06-28 19:52:36.000 179 12710.45 69.53 55133.03 88888.00 2009-06-28 19:52:36.125 179 12710.40 69.50 55133.03 88888.00 2009-06-28 19:52:36.250 179 12710.35 69.47 55133.03 88888.00 2009-06-28 19:52:36.375 179 12710.30 69.42 55132.97 88888.00 2009-06-28 19:52:36.500 179 12710.35 69.40 55133.00 88888.00 2009-06-28 19:52:36.625 179 12710.38 69.40 55132.97 88888.00 2009-06-28 19:52:36.750 179 12710.40 69.40 55132.97 88888.00 2009-06-28 19:52:36.875 179 12710.50 69.40 55133.00 88888.00 2009-06-28 19:52:37.000 179 12710.48 69.33 55133.00 88888.00 2009-06-28 19:52:37.125 179 12710.42 69.35 55132.97 88888.00 2009-06-28 19:52:37.250 179 12710.42 69.35 55133.00 88888.00 2009-06-28 19:52:37.375 179 12710.42 69.35 55133.00 88888.00 2009-06-28 19:52:37.500 179 12710.48 69.35 55133.00 88888.00 2009-06-28 19:52:37.625 179 12710.48 69.28 55132.97 88888.00 2009-06-28 19:52:37.750 179 12710.48 69.25 55132.97 88888.00 2009-06-28 19:52:37.875 179 12710.48 69.25 55133.00 88888.00 2009-06-28 19:52:38.000 179 12710.48 69.28 55133.00 88888.00 2009-06-28 19:52:38.125 179 12710.45 69.28 55133.00 88888.00 2009-06-28 19:52:38.250 179 12710.40 69.25 55132.97 88888.00 2009-06-28 19:52:38.375 179 12710.40 69.20 55132.97 88888.00 2009-06-28 19:52:38.500 179 12710.42 69.17 55132.95 88888.00 2009-06-28 19:52:38.625 179 12710.45 69.25 55132.97 88888.00 2009-06-28 19:52:38.750 179 12710.48 69.28 55132.97 88888.00 2009-06-28 19:52:38.875 179 12710.50 69.20 55132.97 88888.00 2009-06-28 19:52:39.000 179 12710.52 69.17 55133.00 88888.00 2009-06-28 19:52:39.125 179 12710.48 69.17 55133.00 88888.00 2009-06-28 19:52:39.250 179 12710.38 69.10 55133.03 88888.00 2009-06-28 19:52:39.375 179 12710.42 69.12 55133.03 88888.00 2009-06-28 19:52:39.500 179 12710.48 69.12 55133.03 88888.00 2009-06-28 19:52:39.625 179 12710.48 69.10 55133.00 88888.00 2009-06-28 19:52:39.750 179 12710.50 69.05 55132.97 88888.00 2009-06-28 19:52:39.875 179 12710.50 69.12 55132.97 88888.00 2009-06-28 19:52:40.000 179 12710.42 69.03 55132.95 88888.00 2009-06-28 19:52:40.125 179 12710.40 68.97 55132.93 88888.00 2009-06-28 19:52:40.250 179 12710.48 69.03 55132.97 88888.00 2009-06-28 19:52:40.375 179 12710.52 69.08 55133.00 88888.00 2009-06-28 19:52:40.500 179 12710.58 69.08 55133.05 88888.00 2009-06-28 19:52:40.625 179 12710.58 69.08 55133.05 88888.00 2009-06-28 19:52:40.750 179 12710.55 69.05 55133.03 88888.00 2009-06-28 19:52:40.875 179 12710.48 69.03 55133.07 88888.00 2009-06-28 19:52:41.000 179 12710.50 68.92 55133.00 88888.00 2009-06-28 19:52:41.125 179 12710.48 68.95 55133.00 88888.00 2009-06-28 19:52:41.250 179 12710.52 69.00 55133.07 88888.00 2009-06-28 19:52:41.375 179 12710.55 68.92 55133.05 88888.00 2009-06-28 19:52:41.500 179 12710.58 68.88 55133.05 88888.00 2009-06-28 19:52:41.625 179 12710.50 68.85 55133.05 88888.00 2009-06-28 19:52:41.750 179 12710.50 68.88 55133.07 88888.00 2009-06-28 19:52:41.875 179 12710.55 68.90 55133.05 88888.00 2009-06-28 19:52:42.000 179 12710.52 68.85 55133.05 88888.00 2009-06-28 19:52:42.125 179 12710.58 68.80 55133.05 88888.00 2009-06-28 19:52:42.250 179 12710.58 68.80 55133.05 88888.00 2009-06-28 19:52:42.375 179 12710.58 68.88 55133.07 88888.00 2009-06-28 19:52:42.500 179 12710.58 68.83 55133.07 88888.00 2009-06-28 19:52:42.625 179 12710.60 68.83 55133.07 88888.00 2009-06-28 19:52:42.750 179 12710.65 68.80 55133.05 88888.00 2009-06-28 19:52:42.875 179 12710.62 68.78 55133.07 88888.00 2009-06-28 19:52:43.000 179 12710.55 68.78 55133.05 88888.00 2009-06-28 19:52:43.125 179 12710.55 68.72 55133.07 88888.00 2009-06-28 19:52:43.250 179 12710.50 68.65 55133.07 88888.00 2009-06-28 19:52:43.375 179 12710.50 68.65 55133.05 88888.00 2009-06-28 19:52:43.500 179 12710.52 68.60 55133.07 88888.00 2009-06-28 19:52:43.625 179 12710.55 68.67 55133.10 88888.00 2009-06-28 19:52:43.750 179 12710.48 68.70 55133.12 88888.00 2009-06-28 19:52:43.875 179 12710.42 68.65 55133.10 88888.00 2009-06-28 19:52:44.000 179 12710.42 68.60 55133.10 88888.00 2009-06-28 19:52:44.125 179 12710.52 68.60 55133.07 88888.00 2009-06-28 19:52:44.250 179 12710.58 68.53 55133.10 88888.00 2009-06-28 19:52:44.375 179 12710.55 68.53 55133.10 88888.00 2009-06-28 19:52:44.500 179 12710.52 68.58 55133.12 88888.00 2009-06-28 19:52:44.625 179 12710.58 68.58 55133.10 88888.00 2009-06-28 19:52:44.750 179 12710.52 68.47 55133.07 88888.00 2009-06-28 19:52:44.875 179 12710.52 68.45 55133.12 88888.00 2009-06-28 19:52:45.000 179 12710.52 68.40 55133.15 88888.00 2009-06-28 19:52:45.125 179 12710.52 68.40 55133.15 88888.00 2009-06-28 19:52:45.250 179 12710.45 68.38 55133.12 88888.00 2009-06-28 19:52:45.375 179 12710.40 68.38 55133.12 88888.00 2009-06-28 19:52:45.500 179 12710.38 68.35 55133.18 88888.00 2009-06-28 19:52:45.625 179 12710.42 68.38 55133.18 88888.00 2009-06-28 19:52:45.750 179 12710.48 68.30 55133.15 88888.00 2009-06-28 19:52:45.875 179 12710.42 68.33 55133.20 88888.00 2009-06-28 19:52:46.000 179 12710.38 68.28 55133.18 88888.00 2009-06-28 19:52:46.125 179 12710.35 68.25 55133.22 88888.00 2009-06-28 19:52:46.250 179 12710.33 68.20 55133.20 88888.00 2009-06-28 19:52:46.375 179 12710.30 68.20 55133.18 88888.00 2009-06-28 19:52:46.500 179 12710.25 68.22 55133.18 88888.00 2009-06-28 19:52:46.625 179 12710.25 68.22 55133.20 88888.00 2009-06-28 19:52:46.750 179 12710.38 68.25 55133.25 88888.00 2009-06-28 19:52:46.875 179 12710.40 68.22 55133.22 88888.00 2009-06-28 19:52:47.000 179 12710.33 68.17 55133.25 88888.00 2009-06-28 19:52:47.125 179 12710.27 68.12 55133.28 88888.00 2009-06-28 19:52:47.250 179 12710.20 68.05 55133.25 88888.00 2009-06-28 19:52:47.375 179 12710.17 68.05 55133.25 88888.00 2009-06-28 19:52:47.500 179 12710.23 68.10 55133.30 88888.00 2009-06-28 19:52:47.625 179 12710.30 68.12 55133.28 88888.00 2009-06-28 19:52:47.750 179 12710.27 68.03 55133.30 88888.00 2009-06-28 19:52:47.875 179 12710.23 68.00 55133.30 88888.00 2009-06-28 19:52:48.000 179 12710.17 68.05 55133.32 88888.00 2009-06-28 19:52:48.125 179 12710.17 68.05 55133.32 88888.00 2009-06-28 19:52:48.250 179 12710.15 68.00 55133.32 88888.00 2009-06-28 19:52:48.375 179 12710.10 67.97 55133.32 88888.00 2009-06-28 19:52:48.500 179 12710.02 67.97 55133.38 88888.00 2009-06-28 19:52:48.625 179 12710.05 68.00 55133.35 88888.00 2009-06-28 19:52:48.750 179 12710.10 67.95 55133.38 88888.00 2009-06-28 19:52:48.875 179 12710.12 67.95 55133.38 88888.00 2009-06-28 19:52:49.000 179 12710.15 67.97 55133.38 88888.00 2009-06-28 19:52:49.125 179 12710.08 67.88 55133.38 88888.00 2009-06-28 19:52:49.250 179 12709.95 67.80 55133.38 88888.00 2009-06-28 19:52:49.375 179 12709.90 67.83 55133.35 88888.00 2009-06-28 19:52:49.500 179 12709.80 67.83 55133.38 88888.00 2009-06-28 19:52:49.625 179 12709.88 67.88 55133.38 88888.00 2009-06-28 19:52:49.750 179 12710.00 67.90 55133.40 88888.00 2009-06-28 19:52:49.875 179 12710.00 67.88 55133.43 88888.00 2009-06-28 19:52:50.000 179 12709.90 67.80 55133.40 88888.00 2009-06-28 19:52:50.125 179 12709.92 67.78 55133.40 88888.00 2009-06-28 19:52:50.250 179 12709.90 67.72 55133.40 88888.00 2009-06-28 19:52:50.375 179 12709.90 67.72 55133.43 88888.00 2009-06-28 19:52:50.500 179 12709.95 67.85 55133.47 88888.00 2009-06-28 19:52:50.625 179 12709.95 67.85 55133.50 88888.00 2009-06-28 19:52:50.750 179 12709.90 67.70 55133.45 88888.00 2009-06-28 19:52:50.875 179 12709.85 67.62 55133.45 88888.00 2009-06-28 19:52:51.000 179 12709.77 67.62 55133.45 88888.00 2009-06-28 19:52:51.125 179 12709.70 67.65 55133.47 88888.00 2009-06-28 19:52:51.250 179 12709.67 67.65 55133.47 88888.00 2009-06-28 19:52:51.375 179 12709.67 67.60 55133.50 88888.00 2009-06-28 19:52:51.500 179 12709.67 67.60 55133.53 88888.00 2009-06-28 19:52:51.625 179 12709.67 67.58 55133.53 88888.00 2009-06-28 19:52:51.750 179 12709.62 67.60 55133.53 88888.00 2009-06-28 19:52:51.875 179 12709.65 67.62 55133.55 88888.00 2009-06-28 19:52:52.000 179 12709.70 67.62 55133.55 88888.00 2009-06-28 19:52:52.125 179 12709.65 67.53 55133.55 88888.00 2009-06-28 19:52:52.250 179 12709.58 67.38 55133.55 88888.00 2009-06-28 19:52:52.375 179 12709.60 67.47 55133.53 88888.00 2009-06-28 19:52:52.500 179 12709.62 67.53 55133.57 88888.00 2009-06-28 19:52:52.625 179 12709.62 67.47 55133.57 88888.00 2009-06-28 19:52:52.750 179 12709.58 67.47 55133.57 88888.00 2009-06-28 19:52:52.875 179 12709.60 67.47 55133.57 88888.00 2009-06-28 19:52:53.000 179 12709.62 67.42 55133.55 88888.00 2009-06-28 19:52:53.125 179 12709.58 67.40 55133.55 88888.00 2009-06-28 19:52:53.250 179 12709.60 67.45 55133.62 88888.00 2009-06-28 19:52:53.375 179 12709.65 67.50 55133.62 88888.00 2009-06-28 19:52:53.500 179 12709.58 67.40 55133.57 88888.00 2009-06-28 19:52:53.625 179 12709.52 67.33 55133.57 88888.00 2009-06-28 19:52:53.750 179 12709.52 67.33 55133.60 88888.00 2009-06-28 19:52:53.875 179 12709.52 67.33 55133.62 88888.00 2009-06-28 19:52:54.000 179 12709.48 67.33 55133.60 88888.00 2009-06-28 19:52:54.125 179 12709.48 67.33 55133.57 88888.00 2009-06-28 19:52:54.250 179 12709.45 67.30 55133.57 88888.00 2009-06-28 19:52:54.375 179 12709.40 67.28 55133.60 88888.00 2009-06-28 19:52:54.500 179 12709.38 67.25 55133.60 88888.00 2009-06-28 19:52:54.625 179 12709.33 67.22 55133.57 88888.00 2009-06-28 19:52:54.750 179 12709.40 67.25 55133.60 88888.00 2009-06-28 19:52:54.875 179 12709.35 67.17 55133.62 88888.00 2009-06-28 19:52:55.000 179 12709.33 67.20 55133.60 88888.00 2009-06-28 19:52:55.125 179 12709.35 67.22 55133.62 88888.00 2009-06-28 19:52:55.250 179 12709.38 67.22 55133.62 88888.00 2009-06-28 19:52:55.375 179 12709.30 67.17 55133.62 88888.00 2009-06-28 19:52:55.500 179 12709.27 67.17 55133.60 88888.00 2009-06-28 19:52:55.625 179 12709.23 67.20 55133.62 88888.00 2009-06-28 19:52:55.750 179 12709.23 67.12 55133.65 88888.00 2009-06-28 19:52:55.875 179 12709.23 67.15 55133.68 88888.00 2009-06-28 19:52:56.000 179 12709.30 67.22 55133.70 88888.00 2009-06-28 19:52:56.125 179 12709.33 67.17 55133.70 88888.00 2009-06-28 19:52:56.250 179 12709.27 67.17 55133.72 88888.00 2009-06-28 19:52:56.375 179 12709.23 67.12 55133.70 88888.00 2009-06-28 19:52:56.500 179 12709.17 67.08 55133.72 88888.00 2009-06-28 19:52:56.625 179 12709.20 67.05 55133.70 88888.00 2009-06-28 19:52:56.750 179 12709.15 67.00 55133.68 88888.00 2009-06-28 19:52:56.875 179 12709.08 66.97 55133.68 88888.00 2009-06-28 19:52:57.000 179 12709.08 66.97 55133.65 88888.00 2009-06-28 19:52:57.125 179 12709.10 66.97 55133.68 88888.00 2009-06-28 19:52:57.250 179 12709.12 67.03 55133.75 88888.00 2009-06-28 19:52:57.375 179 12709.12 67.03 55133.72 88888.00 2009-06-28 19:52:57.500 179 12709.10 67.00 55133.75 88888.00 2009-06-28 19:52:57.625 179 12709.02 66.97 55133.70 88888.00 2009-06-28 19:52:57.750 179 12709.00 66.97 55133.72 88888.00 2009-06-28 19:52:57.875 179 12708.95 66.97 55133.78 88888.00 2009-06-28 19:52:58.000 179 12708.90 66.92 55133.78 88888.00 2009-06-28 19:52:58.125 179 12708.88 66.92 55133.75 88888.00 2009-06-28 19:52:58.250 179 12708.88 66.92 55133.75 88888.00 2009-06-28 19:52:58.375 179 12708.85 66.90 55133.75 88888.00 2009-06-28 19:52:58.500 179 12708.83 66.88 55133.75 88888.00 2009-06-28 19:52:58.625 179 12708.83 66.88 55133.75 88888.00 2009-06-28 19:52:58.750 179 12708.80 66.88 55133.75 88888.00 2009-06-28 19:52:58.875 179 12708.80 66.83 55133.75 88888.00 2009-06-28 19:52:59.000 179 12708.77 66.85 55133.80 88888.00 2009-06-28 19:52:59.125 179 12708.73 66.83 55133.80 88888.00 2009-06-28 19:52:59.250 179 12708.62 66.78 55133.80 88888.00 2009-06-28 19:52:59.375 179 12708.60 66.80 55133.80 88888.00 2009-06-28 19:52:59.500 179 12708.60 66.83 55133.82 88888.00 2009-06-28 19:52:59.625 179 12708.55 66.70 55133.78 88888.00 2009-06-28 19:52:59.750 179 12708.60 66.67 55133.80 88888.00 2009-06-28 19:52:59.875 179 12708.70 66.78 55133.82 88888.00 2009-06-28 19:53:00.000 179 12708.67 66.80 55133.82 88888.00 2009-06-28 19:53:00.125 179 12708.55 66.75 55133.88 88888.00 2009-06-28 19:53:00.250 179 12708.50 66.75 55133.88 88888.00 2009-06-28 19:53:00.375 179 12708.58 66.70 55133.90 88888.00 2009-06-28 19:53:00.500 179 12708.55 66.70 55133.88 88888.00 2009-06-28 19:53:00.625 179 12708.52 66.65 55133.90 88888.00 2009-06-28 19:53:00.750 179 12708.50 66.70 55133.88 88888.00 2009-06-28 19:53:00.875 179 12708.50 66.72 55133.90 88888.00 2009-06-28 19:53:01.000 179 12708.55 66.72 55133.90 88888.00 2009-06-28 19:53:01.125 179 12708.62 66.72 55133.93 88888.00 2009-06-28 19:53:01.250 179 12708.52 66.67 55133.93 88888.00 2009-06-28 19:53:01.375 179 12708.45 66.72 55133.95 88888.00 2009-06-28 19:53:01.500 179 12708.42 66.62 55133.95 88888.00 2009-06-28 19:53:01.625 179 12708.38 66.60 55133.95 88888.00 2009-06-28 19:53:01.750 179 12708.30 66.58 55133.95 88888.00 2009-06-28 19:53:01.875 179 12708.30 66.58 55133.95 88888.00 2009-06-28 19:53:02.000 179 12708.33 66.55 55133.95 88888.00 2009-06-28 19:53:02.125 179 12708.30 66.50 55133.95 88888.00 2009-06-28 19:53:02.250 179 12708.25 66.50 55133.95 88888.00 2009-06-28 19:53:02.375 179 12708.27 66.55 55133.97 88888.00 2009-06-28 19:53:02.500 179 12708.23 66.55 55133.97 88888.00 2009-06-28 19:53:02.625 179 12708.10 66.50 55133.95 88888.00 2009-06-28 19:53:02.750 179 12708.05 66.50 55133.97 88888.00 2009-06-28 19:53:02.875 179 12708.12 66.53 55134.00 88888.00 2009-06-28 19:53:03.000 179 12708.20 66.50 55134.00 88888.00 2009-06-28 19:53:03.125 179 12708.17 66.53 55134.05 88888.00 2009-06-28 19:53:03.250 179 12708.10 66.47 55134.03 88888.00 2009-06-28 19:53:03.375 179 12708.05 66.45 55134.00 88888.00 2009-06-28 19:53:03.500 179 12708.08 66.42 55134.00 88888.00 2009-06-28 19:53:03.625 179 12708.08 66.40 55134.00 88888.00 2009-06-28 19:53:03.750 179 12708.08 66.42 55134.00 88888.00 2009-06-28 19:53:03.875 179 12708.05 66.45 55134.00 88888.00 2009-06-28 19:53:04.000 179 12708.05 66.40 55134.00 88888.00 2009-06-28 19:53:04.125 179 12707.98 66.40 55134.03 88888.00 2009-06-28 19:53:04.250 179 12707.98 66.40 55134.03 88888.00 2009-06-28 19:53:04.375 179 12708.05 66.42 55134.03 88888.00 2009-06-28 19:53:04.500 179 12708.00 66.45 55134.03 88888.00 2009-06-28 19:53:04.625 179 12707.92 66.42 55134.03 88888.00 2009-06-28 19:53:04.750 179 12707.90 66.40 55134.00 88888.00 2009-06-28 19:53:04.875 179 12707.92 66.38 55134.00 88888.00 2009-06-28 19:53:05.000 179 12707.90 66.35 55134.00 88888.00 2009-06-28 19:53:05.125 179 12707.85 66.38 55134.03 88888.00 2009-06-28 19:53:05.250 179 12707.80 66.42 55134.07 88888.00 2009-06-28 19:53:05.375 179 12707.77 66.42 55134.07 88888.00 2009-06-28 19:53:05.500 179 12707.80 66.30 55134.03 88888.00 2009-06-28 19:53:05.625 179 12707.77 66.33 55134.05 88888.00 2009-06-28 19:53:05.750 179 12707.73 66.33 55134.07 88888.00 2009-06-28 19:53:05.875 179 12707.73 66.35 55134.10 88888.00 2009-06-28 19:53:06.000 179 12707.73 66.38 55134.10 88888.00 2009-06-28 19:53:06.125 179 12707.73 66.35 55134.10 88888.00 2009-06-28 19:53:06.250 179 12707.67 66.35 55134.10 88888.00 2009-06-28 19:53:06.375 179 12707.70 66.35 55134.07 88888.00 2009-06-28 19:53:06.500 179 12707.75 66.38 55134.12 88888.00 2009-06-28 19:53:06.625 179 12707.73 66.38 55134.12 88888.00 2009-06-28 19:53:06.750 179 12707.67 66.35 55134.12 88888.00 2009-06-28 19:53:06.875 179 12707.60 66.33 55134.12 88888.00 2009-06-28 19:53:07.000 179 12707.62 66.33 55134.10 88888.00 2009-06-28 19:53:07.125 179 12707.52 66.30 55134.12 88888.00 2009-06-28 19:53:07.250 179 12707.42 66.28 55134.15 88888.00 2009-06-28 19:53:07.375 179 12707.48 66.28 55134.15 88888.00 2009-06-28 19:53:07.500 179 12707.50 66.33 55134.15 88888.00 2009-06-28 19:53:07.625 179 12707.52 66.33 55134.15 88888.00 2009-06-28 19:53:07.750 179 12707.48 66.30 55134.12 88888.00 2009-06-28 19:53:07.875 179 12707.42 66.28 55134.18 88888.00 2009-06-28 19:53:08.000 179 12707.35 66.22 55134.18 88888.00 2009-06-28 19:53:08.125 179 12707.27 66.20 55134.18 88888.00 2009-06-28 19:53:08.250 179 12707.27 66.15 55134.15 88888.00 2009-06-28 19:53:08.375 179 12707.30 66.20 55134.15 88888.00 2009-06-28 19:53:08.500 179 12707.33 66.25 55134.18 88888.00 2009-06-28 19:53:08.625 179 12707.27 66.17 55134.20 88888.00 2009-06-28 19:53:08.750 179 12707.20 66.15 55134.15 88888.00 2009-06-28 19:53:08.875 179 12707.20 66.15 55134.20 88888.00 2009-06-28 19:53:09.000 179 12707.25 66.15 55134.20 88888.00 2009-06-28 19:53:09.125 179 12707.20 66.08 55134.20 88888.00 2009-06-28 19:53:09.250 179 12707.20 66.12 55134.22 88888.00 2009-06-28 19:53:09.375 179 12707.23 66.12 55134.22 88888.00 2009-06-28 19:53:09.500 179 12707.15 66.10 55134.20 88888.00 2009-06-28 19:53:09.625 179 12707.08 66.08 55134.22 88888.00 2009-06-28 19:53:09.750 179 12707.00 66.05 55134.25 88888.00 2009-06-28 19:53:09.875 179 12706.98 66.05 55134.28 88888.00 2009-06-28 19:53:10.000 179 12707.02 66.03 55134.25 88888.00 2009-06-28 19:53:10.125 179 12707.05 66.05 55134.25 88888.00 2009-06-28 19:53:10.250 179 12707.10 66.05 55134.25 88888.00 2009-06-28 19:53:10.375 179 12707.05 66.00 55134.28 88888.00 2009-06-28 19:53:10.500 179 12707.00 66.03 55134.30 88888.00 2009-06-28 19:53:10.625 179 12707.00 66.00 55134.30 88888.00 2009-06-28 19:53:10.750 179 12706.90 65.88 55134.25 88888.00 2009-06-28 19:53:10.875 179 12706.88 65.95 55134.30 88888.00 2009-06-28 19:53:11.000 179 12706.88 66.03 55134.35 88888.00 2009-06-28 19:53:11.125 179 12706.90 66.03 55134.32 88888.00 2009-06-28 19:53:11.250 179 12706.85 65.95 55134.32 88888.00 2009-06-28 19:53:11.375 179 12706.90 65.92 55134.32 88888.00 2009-06-28 19:53:11.500 179 12706.88 65.95 55134.38 88888.00 2009-06-28 19:53:11.625 179 12706.77 65.90 55134.35 88888.00 2009-06-28 19:53:11.750 179 12706.80 65.88 55134.35 88888.00 2009-06-28 19:53:11.875 179 12706.83 65.88 55134.35 88888.00 2009-06-28 19:53:12.000 179 12706.77 65.92 55134.38 88888.00 2009-06-28 19:53:12.125 179 12706.80 65.95 55134.40 88888.00 2009-06-28 19:53:12.250 179 12706.77 65.92 55134.43 88888.00 2009-06-28 19:53:12.375 179 12706.67 65.88 55134.40 88888.00 2009-06-28 19:53:12.500 179 12706.60 65.80 55134.38 88888.00 2009-06-28 19:53:12.625 179 12706.60 65.85 55134.40 88888.00 2009-06-28 19:53:12.750 179 12706.55 65.80 55134.43 88888.00 2009-06-28 19:53:12.875 179 12706.55 65.78 55134.40 88888.00 2009-06-28 19:53:13.000 179 12706.55 65.72 55134.40 88888.00 2009-06-28 19:53:13.125 179 12706.55 65.78 55134.40 88888.00 2009-06-28 19:53:13.250 179 12706.50 65.72 55134.43 88888.00 2009-06-28 19:53:13.375 179 12706.48 65.75 55134.43 88888.00 2009-06-28 19:53:13.500 179 12706.45 65.72 55134.43 88888.00 2009-06-28 19:53:13.625 179 12706.52 65.72 55134.45 88888.00 2009-06-28 19:53:13.750 179 12706.48 65.72 55134.45 88888.00 2009-06-28 19:53:13.875 179 12706.42 65.70 55134.50 88888.00 2009-06-28 19:53:14.000 179 12706.35 65.62 55134.47 88888.00 2009-06-28 19:53:14.125 179 12706.40 65.67 55134.47 88888.00 2009-06-28 19:53:14.250 179 12706.40 65.60 55134.47 88888.00 2009-06-28 19:53:14.375 179 12706.35 65.58 55134.47 88888.00 2009-06-28 19:53:14.500 179 12706.35 65.60 55134.50 88888.00 2009-06-28 19:53:14.625 179 12706.30 65.67 55134.55 88888.00 2009-06-28 19:53:14.750 179 12706.25 65.67 55134.55 88888.00 2009-06-28 19:53:14.875 179 12706.27 65.60 55134.57 88888.00 2009-06-28 19:53:15.000 179 12706.30 65.62 55134.57 88888.00 2009-06-28 19:53:15.125 179 12706.33 65.67 55134.62 88888.00 2009-06-28 19:53:15.250 179 12706.27 65.60 55134.60 88888.00 2009-06-28 19:53:15.375 179 12706.27 65.55 55134.60 88888.00 2009-06-28 19:53:15.500 179 12706.17 65.47 55134.57 88888.00 2009-06-28 19:53:15.625 179 12706.10 65.50 55134.57 88888.00 2009-06-28 19:53:15.750 179 12706.27 65.60 55134.62 88888.00 2009-06-28 19:53:15.875 179 12706.23 65.53 55134.62 88888.00 2009-06-28 19:53:16.000 179 12706.17 65.45 55134.60 88888.00 2009-06-28 19:53:16.125 179 12706.15 65.45 55134.57 88888.00 2009-06-28 19:53:16.250 179 12706.17 65.50 55134.62 88888.00 2009-06-28 19:53:16.375 179 12706.20 65.50 55134.62 88888.00 2009-06-28 19:53:16.500 179 12706.17 65.50 55134.68 88888.00 2009-06-28 19:53:16.625 179 12706.08 65.42 55134.62 88888.00 2009-06-28 19:53:16.750 179 12706.00 65.42 55134.62 88888.00 2009-06-28 19:53:16.875 179 12706.05 65.42 55134.65 88888.00 2009-06-28 19:53:17.000 179 12706.00 65.35 55134.68 88888.00 2009-06-28 19:53:17.125 179 12705.98 65.35 55134.72 88888.00 2009-06-28 19:53:17.250 179 12705.95 65.38 55134.70 88888.00 2009-06-28 19:53:17.375 179 12705.90 65.38 55134.72 88888.00 2009-06-28 19:53:17.500 179 12705.92 65.38 55134.72 88888.00 2009-06-28 19:53:17.625 179 12705.95 65.35 55134.75 88888.00 2009-06-28 19:53:17.750 179 12705.95 65.30 55134.72 88888.00 2009-06-28 19:53:17.875 179 12705.88 65.30 55134.72 88888.00 2009-06-28 19:53:18.000 179 12705.92 65.28 55134.72 88888.00 2009-06-28 19:53:18.125 179 12705.88 65.20 55134.72 88888.00 2009-06-28 19:53:18.250 179 12705.90 65.20 55134.72 88888.00 2009-06-28 19:53:18.375 179 12705.85 65.20 55134.72 88888.00 2009-06-28 19:53:18.500 179 12705.80 65.12 55134.75 88888.00 2009-06-28 19:53:18.625 179 12705.77 65.12 55134.75 88888.00 2009-06-28 19:53:18.750 179 12705.75 65.05 55134.72 88888.00 2009-06-28 19:53:18.875 179 12705.70 64.95 55134.70 88888.00 2009-06-28 19:53:19.000 179 12705.77 65.00 55134.70 88888.00 2009-06-28 19:53:19.125 179 12705.92 65.05 55134.75 88888.00 2009-06-28 19:53:19.250 179 12705.88 65.08 55134.78 88888.00 2009-06-28 19:53:19.375 179 12705.85 65.05 55134.78 88888.00 2009-06-28 19:53:19.500 179 12705.77 65.03 55134.80 88888.00 2009-06-28 19:53:19.625 179 12705.73 65.03 55134.82 88888.00 2009-06-28 19:53:19.750 179 12705.67 65.03 55134.78 88888.00 2009-06-28 19:53:19.875 179 12705.75 64.95 55134.78 88888.00 2009-06-28 19:53:20.000 179 12705.80 64.92 55134.80 88888.00 2009-06-28 19:53:20.125 179 12705.77 64.90 55134.82 88888.00 2009-06-28 19:53:20.250 179 12705.73 64.88 55134.80 88888.00 2009-06-28 19:53:20.375 179 12705.70 64.88 55134.82 88888.00 2009-06-28 19:53:20.500 179 12705.73 64.95 55134.85 88888.00 2009-06-28 19:53:20.625 179 12705.75 64.97 55134.88 88888.00 2009-06-28 19:53:20.750 179 12705.70 64.90 55134.85 88888.00 2009-06-28 19:53:20.875 179 12705.65 64.85 55134.88 88888.00 2009-06-28 19:53:21.000 179 12705.62 64.80 55134.85 88888.00 2009-06-28 19:53:21.125 179 12705.58 64.78 55134.82 88888.00 2009-06-28 19:53:21.250 179 12705.50 64.72 55134.82 88888.00 2009-06-28 19:53:21.375 179 12705.48 64.70 55134.82 88888.00 2009-06-28 19:53:21.500 179 12705.50 64.70 55134.82 88888.00 2009-06-28 19:53:21.625 179 12705.50 64.75 55134.88 88888.00 2009-06-28 19:53:21.750 179 12705.48 64.80 55134.90 88888.00 2009-06-28 19:53:21.875 179 12705.50 64.72 55134.90 88888.00 2009-06-28 19:53:22.000 179 12705.48 64.62 55134.88 88888.00 2009-06-28 19:53:22.125 179 12705.60 64.67 55134.90 88888.00 2009-06-28 19:53:22.250 179 12705.62 64.65 55134.93 88888.00 2009-06-28 19:53:22.375 179 12705.55 64.60 55134.88 88888.00 2009-06-28 19:53:22.500 179 12705.52 64.60 55134.90 88888.00 2009-06-28 19:53:22.625 179 12705.58 64.58 55134.90 88888.00 2009-06-28 19:53:22.750 179 12705.52 64.53 55134.88 88888.00 2009-06-28 19:53:22.875 179 12705.50 64.53 55134.88 88888.00 2009-06-28 19:53:23.000 179 12705.40 64.50 55134.90 88888.00 2009-06-28 19:53:23.125 179 12705.45 64.58 55134.97 88888.00 2009-06-28 19:53:23.250 179 12705.45 64.53 55134.95 88888.00 2009-06-28 19:53:23.375 179 12705.40 64.47 55134.95 88888.00 2009-06-28 19:53:23.500 179 12705.35 64.50 55134.95 88888.00 2009-06-28 19:53:23.625 179 12705.33 64.47 55134.97 88888.00 2009-06-28 19:53:23.750 179 12705.25 64.38 55134.93 88888.00 2009-06-28 19:53:23.875 179 12705.25 64.35 55134.93 88888.00 2009-06-28 19:53:24.000 179 12705.23 64.42 55134.95 88888.00 2009-06-28 19:53:24.125 179 12705.25 64.45 55134.97 88888.00 2009-06-28 19:53:24.250 179 12705.20 64.38 55134.97 88888.00 2009-06-28 19:53:24.375 179 12705.17 64.35 55134.97 88888.00 2009-06-28 19:53:24.500 179 12705.17 64.35 55135.03 88888.00 2009-06-28 19:53:24.625 179 12705.20 64.35 55135.03 88888.00 2009-06-28 19:53:24.750 179 12705.25 64.33 55135.00 88888.00 2009-06-28 19:53:24.875 179 12705.25 64.30 55134.97 88888.00 2009-06-28 19:53:25.000 179 12705.20 64.28 55134.97 88888.00 2009-06-28 19:53:25.125 179 12705.17 64.22 55135.03 88888.00 2009-06-28 19:53:25.250 179 12705.25 64.25 55135.05 88888.00 2009-06-28 19:53:25.375 179 12705.17 64.22 55135.03 88888.00 2009-06-28 19:53:25.500 179 12705.12 64.20 55135.05 88888.00 2009-06-28 19:53:25.625 179 12705.17 64.22 55135.05 88888.00 2009-06-28 19:53:25.750 179 12705.15 64.17 55135.05 88888.00 2009-06-28 19:53:25.875 179 12705.05 64.08 55135.00 88888.00 2009-06-28 19:53:26.000 179 12705.05 64.10 55135.05 88888.00 2009-06-28 19:53:26.125 179 12705.08 64.12 55135.10 88888.00 2009-06-28 19:53:26.250 179 12705.08 64.12 55135.07 88888.00 2009-06-28 19:53:26.375 179 12705.08 64.08 55135.07 88888.00 2009-06-28 19:53:26.500 179 12705.08 64.03 55135.07 88888.00 2009-06-28 19:53:26.625 179 12705.10 64.03 55135.10 88888.00 2009-06-28 19:53:26.750 179 12705.17 64.03 55135.10 88888.00 2009-06-28 19:53:26.875 179 12705.15 63.95 55135.07 88888.00 2009-06-28 19:53:27.000 179 12705.05 63.92 55135.10 88888.00 2009-06-28 19:53:27.125 179 12705.00 63.98 55135.12 88888.00 2009-06-28 19:53:27.250 179 12704.98 63.98 55135.15 88888.00 2009-06-28 19:53:27.375 179 12705.02 64.05 55135.18 88888.00 2009-06-28 19:53:27.500 179 12704.98 64.00 55135.15 88888.00 2009-06-28 19:53:27.625 179 12704.88 63.90 55135.12 88888.00 2009-06-28 19:53:27.750 179 12704.85 63.85 55135.15 88888.00 2009-06-28 19:53:27.875 179 12704.92 63.92 55135.18 88888.00 2009-06-28 19:53:28.000 179 12704.83 63.90 55135.18 88888.00 2009-06-28 19:53:28.125 179 12704.83 63.85 55135.20 88888.00 2009-06-28 19:53:28.250 179 12704.83 63.77 55135.18 88888.00 2009-06-28 19:53:28.375 179 12704.85 63.75 55135.15 88888.00 2009-06-28 19:53:28.500 179 12704.80 63.73 55135.18 88888.00 2009-06-28 19:53:28.625 179 12704.77 63.67 55135.18 88888.00 2009-06-28 19:53:28.750 179 12704.70 63.62 55135.18 88888.00 2009-06-28 19:53:28.875 179 12704.73 63.70 55135.20 88888.00 2009-06-28 19:53:29.000 179 12704.75 63.75 55135.22 88888.00 2009-06-28 19:53:29.125 179 12704.75 63.75 55135.22 88888.00 2009-06-28 19:53:29.250 179 12704.73 63.67 55135.25 88888.00 2009-06-28 19:53:29.375 179 12704.62 63.65 55135.25 88888.00 2009-06-28 19:53:29.500 179 12704.62 63.55 55135.20 88888.00 2009-06-28 19:53:29.625 179 12704.60 63.45 55135.18 88888.00 2009-06-28 19:53:29.750 179 12704.62 63.52 55135.22 88888.00 2009-06-28 19:53:29.875 179 12704.70 63.52 55135.25 88888.00 2009-06-28 19:53:30.000 179 12704.65 63.58 55135.28 88888.00 2009-06-28 19:53:30.125 179 12704.58 63.55 55135.25 88888.00 2009-06-28 19:53:30.250 179 12704.60 63.58 55135.28 88888.00 2009-06-28 19:53:30.375 179 12704.62 63.50 55135.30 88888.00 2009-06-28 19:53:30.500 179 12704.55 63.38 55135.28 88888.00 2009-06-28 19:53:30.625 179 12704.50 63.40 55135.28 88888.00 2009-06-28 19:53:30.750 179 12704.50 63.42 55135.28 88888.00 2009-06-28 19:53:30.875 179 12704.52 63.38 55135.28 88888.00 2009-06-28 19:53:31.000 179 12704.55 63.38 55135.28 88888.00 2009-06-28 19:53:31.125 179 12704.50 63.38 55135.28 88888.00 2009-06-28 19:53:31.250 179 12704.48 63.33 55135.30 88888.00 2009-06-28 19:53:31.375 179 12704.52 63.38 55135.30 88888.00 2009-06-28 19:53:31.500 179 12704.55 63.38 55135.32 88888.00 2009-06-28 19:53:31.625 179 12704.50 63.30 55135.30 88888.00 2009-06-28 19:53:31.750 179 12704.42 63.27 55135.30 88888.00 2009-06-28 19:53:31.875 179 12704.42 63.33 55135.35 88888.00 2009-06-28 19:53:32.000 179 12704.42 63.25 55135.30 88888.00 2009-06-28 19:53:32.125 179 12704.40 63.25 55135.30 88888.00 2009-06-28 19:53:32.250 179 12704.38 63.20 55135.32 88888.00 2009-06-28 19:53:32.375 179 12704.35 63.23 55135.32 88888.00 2009-06-28 19:53:32.500 179 12704.27 63.17 55135.30 88888.00 2009-06-28 19:53:32.625 179 12704.33 63.20 55135.35 88888.00 2009-06-28 19:53:32.750 179 12704.42 63.20 55135.35 88888.00 2009-06-28 19:53:32.875 179 12704.42 63.15 55135.38 88888.00 2009-06-28 19:53:33.000 179 12704.35 63.12 55135.35 88888.00 2009-06-28 19:53:33.125 179 12704.33 63.12 55135.35 88888.00 2009-06-28 19:53:33.250 179 12704.27 63.08 55135.38 88888.00 2009-06-28 19:53:33.375 179 12704.27 63.10 55135.35 88888.00 2009-06-28 19:53:33.500 179 12704.27 63.08 55135.32 88888.00 2009-06-28 19:53:33.625 179 12704.33 63.10 55135.35 88888.00 2009-06-28 19:53:33.750 179 12704.30 63.10 55135.40 88888.00 2009-06-28 19:53:33.875 179 12704.20 63.05 55135.40 88888.00 2009-06-28 19:53:34.000 179 12704.10 62.98 55135.38 88888.00 2009-06-28 19:53:34.125 179 12704.12 63.00 55135.40 88888.00 2009-06-28 19:53:34.250 179 12704.15 63.00 55135.43 88888.00 2009-06-28 19:53:34.375 179 12704.12 62.98 55135.38 88888.00 2009-06-28 19:53:34.500 179 12704.17 62.98 55135.43 88888.00 2009-06-28 19:53:34.625 179 12704.12 62.83 55135.38 88888.00 2009-06-28 19:53:34.750 179 12704.08 62.88 55135.40 88888.00 2009-06-28 19:53:34.875 179 12704.17 62.98 55135.43 88888.00 2009-06-28 19:53:35.000 179 12704.15 62.85 55135.40 88888.00 2009-06-28 19:53:35.125 179 12704.12 62.80 55135.40 88888.00 2009-06-28 19:53:35.250 179 12704.10 62.85 55135.43 88888.00 2009-06-28 19:53:35.375 179 12704.10 62.88 55135.40 88888.00 2009-06-28 19:53:35.500 179 12704.10 62.77 55135.38 88888.00 2009-06-28 19:53:35.625 179 12704.12 62.77 55135.38 88888.00 2009-06-28 19:53:35.750 179 12704.15 62.83 55135.43 88888.00 2009-06-28 19:53:35.875 179 12704.10 62.88 55135.43 88888.00 2009-06-28 19:53:36.000 179 12704.08 62.75 55135.40 88888.00 2009-06-28 19:53:36.125 179 12704.10 62.77 55135.40 88888.00 2009-06-28 19:53:36.250 179 12704.05 62.75 55135.45 88888.00 2009-06-28 19:53:36.375 179 12704.02 62.80 55135.45 88888.00 2009-06-28 19:53:36.500 179 12703.98 62.77 55135.45 88888.00 2009-06-28 19:53:36.625 179 12704.00 62.73 55135.47 88888.00 2009-06-28 19:53:36.750 179 12704.00 62.73 55135.43 88888.00 2009-06-28 19:53:36.875 179 12704.00 62.75 55135.40 88888.00 2009-06-28 19:53:37.000 179 12704.05 62.75 55135.40 88888.00 2009-06-28 19:53:37.125 179 12704.08 62.80 55135.45 88888.00 2009-06-28 19:53:37.250 179 12704.05 62.75 55135.45 88888.00 2009-06-28 19:53:37.375 179 12704.05 62.70 55135.43 88888.00 2009-06-28 19:53:37.500 179 12704.05 62.70 55135.43 88888.00 2009-06-28 19:53:37.625 179 12704.05 62.73 55135.45 88888.00 2009-06-28 19:53:37.750 179 12704.02 62.67 55135.45 88888.00 2009-06-28 19:53:37.875 179 12704.02 62.65 55135.45 88888.00 2009-06-28 19:53:38.000 179 12703.98 62.58 55135.45 88888.00 2009-06-28 19:53:38.125 179 12704.00 62.62 55135.47 88888.00 2009-06-28 19:53:38.250 179 12703.98 62.65 55135.45 88888.00 2009-06-28 19:53:38.375 179 12703.95 62.62 55135.50 88888.00 2009-06-28 19:53:38.500 179 12703.92 62.62 55135.47 88888.00 2009-06-28 19:53:38.625 179 12703.92 62.65 55135.47 88888.00 2009-06-28 19:53:38.750 179 12703.90 62.55 55135.43 88888.00 2009-06-28 19:53:38.875 179 12703.95 62.55 55135.45 88888.00 2009-06-28 19:53:39.000 179 12703.95 62.55 55135.45 88888.00 2009-06-28 19:53:39.125 179 12703.80 62.58 55135.47 88888.00 2009-06-28 19:53:39.250 179 12703.77 62.60 55135.47 88888.00 2009-06-28 19:53:39.375 179 12703.85 62.60 55135.47 88888.00 2009-06-28 19:53:39.500 179 12703.90 62.58 55135.45 88888.00 2009-06-28 19:53:39.625 179 12703.95 62.60 55135.47 88888.00 2009-06-28 19:53:39.750 179 12703.90 62.58 55135.45 88888.00 2009-06-28 19:53:39.875 179 12703.83 62.52 55135.45 88888.00 2009-06-28 19:53:40.000 179 12703.77 62.52 55135.45 88888.00 2009-06-28 19:53:40.125 179 12703.80 62.48 55135.45 88888.00 2009-06-28 19:53:40.250 179 12703.70 62.42 55135.43 88888.00 2009-06-28 19:53:40.375 179 12703.75 62.45 55135.43 88888.00 2009-06-28 19:53:40.500 179 12703.83 62.52 55135.47 88888.00 2009-06-28 19:53:40.625 179 12703.90 62.58 55135.50 88888.00 2009-06-28 19:53:40.750 179 12703.85 62.50 55135.47 88888.00 2009-06-28 19:53:40.875 179 12703.80 62.35 55135.45 88888.00 2009-06-28 19:53:41.000 179 12703.73 62.40 55135.47 88888.00 2009-06-28 19:53:41.125 179 12703.67 62.48 55135.53 88888.00 2009-06-28 19:53:41.250 179 12703.70 62.42 55135.50 88888.00 2009-06-28 19:53:41.375 179 12703.80 62.40 55135.47 88888.00 2009-06-28 19:53:41.500 179 12703.77 62.42 55135.50 88888.00 2009-06-28 19:53:41.625 179 12703.77 62.40 55135.50 88888.00 2009-06-28 19:53:41.750 179 12703.70 62.45 55135.53 88888.00 2009-06-28 19:53:41.875 179 12703.75 62.48 55135.53 88888.00 2009-06-28 19:53:42.000 179 12703.73 62.42 55135.50 88888.00 2009-06-28 19:53:42.125 179 12703.65 62.35 55135.53 88888.00 2009-06-28 19:53:42.250 179 12703.62 62.33 55135.53 88888.00 2009-06-28 19:53:42.375 179 12703.67 62.40 55135.53 88888.00 2009-06-28 19:53:42.500 179 12703.75 62.40 55135.50 88888.00 2009-06-28 19:53:42.625 179 12703.73 62.33 55135.47 88888.00 2009-06-28 19:53:42.750 179 12703.65 62.27 55135.47 88888.00 2009-06-28 19:53:42.875 179 12703.67 62.33 55135.50 88888.00 2009-06-28 19:53:43.000 179 12703.70 62.38 55135.50 88888.00 2009-06-28 19:53:43.125 179 12703.73 62.40 55135.53 88888.00 2009-06-28 19:53:43.250 179 12703.67 62.40 55135.50 88888.00 2009-06-28 19:53:43.375 179 12703.65 62.38 55135.53 88888.00 2009-06-28 19:53:43.500 179 12703.62 62.27 55135.53 88888.00 2009-06-28 19:53:43.625 179 12703.62 62.27 55135.53 88888.00 2009-06-28 19:53:43.750 179 12703.60 62.30 55135.53 88888.00 2009-06-28 19:53:43.875 179 12703.67 62.35 55135.53 88888.00 2009-06-28 19:53:44.000 179 12703.73 62.35 55135.55 88888.00 2009-06-28 19:53:44.125 179 12703.67 62.35 55135.55 88888.00 2009-06-28 19:53:44.250 179 12703.58 62.30 55135.55 88888.00 2009-06-28 19:53:44.375 179 12703.55 62.25 55135.50 88888.00 2009-06-28 19:53:44.500 179 12703.58 62.27 55135.50 88888.00 2009-06-28 19:53:44.625 179 12703.58 62.27 55135.50 88888.00 2009-06-28 19:53:44.750 179 12703.55 62.30 55135.53 88888.00 2009-06-28 19:53:44.875 179 12703.52 62.23 55135.53 88888.00 2009-06-28 19:53:45.000 179 12703.50 62.17 55135.50 88888.00 2009-06-28 19:53:45.125 179 12703.52 62.20 55135.50 88888.00 2009-06-28 19:53:45.250 179 12703.50 62.20 55135.53 88888.00 2009-06-28 19:53:45.375 179 12703.58 62.25 55135.55 88888.00 2009-06-28 19:53:45.500 179 12703.55 62.23 55135.53 88888.00 2009-06-28 19:53:45.625 179 12703.48 62.15 55135.50 88888.00 2009-06-28 19:53:45.750 179 12703.42 62.10 55135.50 88888.00 2009-06-28 19:53:45.875 179 12703.40 62.10 55135.47 88888.00 2009-06-28 19:53:46.000 179 12703.45 62.12 55135.50 88888.00 2009-06-28 19:53:46.125 179 12703.45 62.10 55135.50 88888.00 2009-06-28 19:53:46.250 179 12703.50 62.12 55135.50 88888.00 2009-06-28 19:53:46.375 179 12703.55 62.20 55135.53 88888.00 2009-06-28 19:53:46.500 179 12703.50 62.23 55135.55 88888.00 2009-06-28 19:53:46.625 179 12703.48 62.15 55135.50 88888.00 2009-06-28 19:53:46.750 179 12703.50 62.12 55135.50 88888.00 2009-06-28 19:53:46.875 179 12703.48 62.05 55135.53 88888.00 2009-06-28 19:53:47.000 179 12703.42 62.08 55135.53 88888.00 2009-06-28 19:53:47.125 179 12703.38 61.98 55135.50 88888.00 2009-06-28 19:53:47.250 179 12703.35 61.95 55135.50 88888.00 2009-06-28 19:53:47.375 179 12703.38 62.00 55135.50 88888.00 2009-06-28 19:53:47.500 179 12703.35 62.02 55135.47 88888.00 2009-06-28 19:53:47.625 179 12703.33 62.02 55135.50 88888.00 2009-06-28 19:53:47.750 179 12703.40 61.98 55135.50 88888.00 2009-06-28 19:53:47.875 179 12703.40 61.98 55135.53 88888.00 2009-06-28 19:53:48.000 179 12703.40 61.95 55135.53 88888.00 2009-06-28 19:53:48.125 179 12703.38 61.98 55135.53 88888.00 2009-06-28 19:53:48.250 179 12703.35 62.00 55135.57 88888.00 2009-06-28 19:53:48.375 179 12703.38 62.00 55135.55 88888.00 2009-06-28 19:53:48.500 179 12703.35 62.02 55135.50 88888.00 2009-06-28 19:53:48.625 179 12703.38 62.00 55135.53 88888.00 2009-06-28 19:53:48.750 179 12703.25 62.00 55135.55 88888.00 2009-06-28 19:53:48.875 179 12703.17 61.95 55135.55 88888.00 2009-06-28 19:53:49.000 179 12703.25 61.90 55135.53 88888.00 2009-06-28 19:53:49.125 179 12703.25 61.88 55135.53 88888.00 2009-06-28 19:53:49.250 179 12703.23 61.83 55135.50 88888.00 2009-06-28 19:53:49.375 179 12703.27 61.80 55135.47 88888.00 2009-06-28 19:53:49.500 179 12703.30 61.88 55135.50 88888.00 2009-06-28 19:53:49.625 179 12703.27 61.90 55135.55 88888.00 2009-06-28 19:53:49.750 179 12703.23 61.83 55135.50 88888.00 2009-06-28 19:53:49.875 179 12703.17 61.77 55135.45 88888.00 2009-06-28 19:53:50.000 179 12703.20 61.83 55135.50 88888.00 2009-06-28 19:53:50.125 179 12703.27 61.88 55135.55 88888.00 2009-06-28 19:53:50.250 179 12703.25 61.80 55135.53 88888.00 2009-06-28 19:53:50.375 179 12703.27 61.80 55135.50 88888.00 2009-06-28 19:53:50.500 179 12703.30 61.77 55135.50 88888.00 2009-06-28 19:53:50.625 179 12703.30 61.73 55135.47 88888.00 2009-06-28 19:53:50.750 179 12703.23 61.75 55135.50 88888.00 2009-06-28 19:53:50.875 179 12703.23 61.75 55135.50 88888.00 2009-06-28 19:53:51.000 179 12703.27 61.80 55135.53 88888.00 2009-06-28 19:53:51.125 179 12703.27 61.73 55135.53 88888.00 2009-06-28 19:53:51.250 179 12703.20 61.67 55135.55 88888.00 2009-06-28 19:53:51.375 179 12703.17 61.75 55135.55 88888.00 2009-06-28 19:53:51.500 179 12703.17 61.77 55135.55 88888.00 2009-06-28 19:53:51.625 179 12703.20 61.75 55135.55 88888.00 2009-06-28 19:53:51.750 179 12703.20 61.70 55135.53 88888.00 2009-06-28 19:53:51.875 179 12703.20 61.67 55135.55 88888.00 2009-06-28 19:53:52.000 179 12703.23 61.70 55135.50 88888.00 2009-06-28 19:53:52.125 179 12703.25 61.70 55135.55 88888.00 2009-06-28 19:53:52.250 179 12703.20 61.67 55135.53 88888.00 2009-06-28 19:53:52.375 179 12703.20 61.67 55135.53 88888.00 2009-06-28 19:53:52.500 179 12703.20 61.70 55135.53 88888.00 2009-06-28 19:53:52.625 179 12703.20 61.67 55135.53 88888.00 2009-06-28 19:53:52.750 179 12703.17 61.60 55135.53 88888.00 2009-06-28 19:53:52.875 179 12703.15 61.60 55135.47 88888.00 2009-06-28 19:53:53.000 179 12703.15 61.62 55135.50 88888.00 2009-06-28 19:53:53.125 179 12703.20 61.65 55135.53 88888.00 2009-06-28 19:53:53.250 179 12703.20 61.60 55135.53 88888.00 2009-06-28 19:53:53.375 179 12703.20 61.58 55135.53 88888.00 2009-06-28 19:53:53.500 179 12703.15 61.60 55135.55 88888.00 2009-06-28 19:53:53.625 179 12703.12 61.62 55135.55 88888.00 2009-06-28 19:53:53.750 179 12703.08 61.65 55135.53 88888.00 2009-06-28 19:53:53.875 179 12703.08 61.62 55135.53 88888.00 2009-06-28 19:53:54.000 179 12703.10 61.58 55135.53 88888.00 2009-06-28 19:53:54.125 179 12703.12 61.58 55135.55 88888.00 2009-06-28 19:53:54.250 179 12703.12 61.58 55135.55 88888.00 2009-06-28 19:53:54.375 179 12703.08 61.58 55135.53 88888.00 2009-06-28 19:53:54.500 179 12703.02 61.55 55135.53 88888.00 2009-06-28 19:53:54.625 179 12703.00 61.58 55135.53 88888.00 2009-06-28 19:53:54.750 179 12703.05 61.60 55135.53 88888.00 2009-06-28 19:53:54.875 179 12703.05 61.58 55135.55 88888.00 2009-06-28 19:53:55.000 179 12703.02 61.58 55135.53 88888.00 2009-06-28 19:53:55.125 179 12703.08 61.52 55135.50 88888.00 2009-06-28 19:53:55.250 179 12703.08 61.50 55135.50 88888.00 2009-06-28 19:53:55.375 179 12703.10 61.50 55135.50 88888.00 2009-06-28 19:53:55.500 179 12703.05 61.42 55135.47 88888.00 2009-06-28 19:53:55.625 179 12703.05 61.48 55135.50 88888.00 2009-06-28 19:53:55.750 179 12703.05 61.48 55135.50 88888.00 2009-06-28 19:53:55.875 179 12703.08 61.45 55135.50 88888.00 2009-06-28 19:53:56.000 179 12703.12 61.48 55135.45 88888.00 2009-06-28 19:53:56.125 179 12703.10 61.52 55135.47 88888.00 2009-06-28 19:53:56.250 179 12703.00 61.45 55135.47 88888.00 2009-06-28 19:53:56.375 179 12703.05 61.42 55135.47 88888.00 2009-06-28 19:53:56.500 179 12703.02 61.40 55135.43 88888.00 2009-06-28 19:53:56.625 179 12702.92 61.42 55135.45 88888.00 2009-06-28 19:53:56.750 179 12703.02 61.42 55135.45 88888.00 2009-06-28 19:53:56.875 179 12703.05 61.38 55135.47 88888.00 2009-06-28 19:53:57.000 179 12703.08 61.33 55135.47 88888.00 2009-06-28 19:53:57.125 179 12702.98 61.33 55135.47 88888.00 2009-06-28 19:53:57.250 179 12702.92 61.35 55135.43 88888.00 2009-06-28 19:53:57.375 179 12702.92 61.38 55135.47 88888.00 2009-06-28 19:53:57.500 179 12702.88 61.33 55135.47 88888.00 2009-06-28 19:53:57.625 179 12702.88 61.25 55135.43 88888.00 2009-06-28 19:53:57.750 179 12702.92 61.27 55135.45 88888.00 2009-06-28 19:53:57.875 179 12702.92 61.30 55135.45 88888.00 2009-06-28 19:53:58.000 179 12702.92 61.25 55135.45 88888.00 2009-06-28 19:53:58.125 179 12703.00 61.33 55135.47 88888.00 2009-06-28 19:53:58.250 179 12702.95 61.23 55135.45 88888.00 2009-06-28 19:53:58.375 179 12702.95 61.20 55135.43 88888.00 2009-06-28 19:53:58.500 179 12702.98 61.30 55135.45 88888.00 2009-06-28 19:53:58.625 179 12702.92 61.33 55135.47 88888.00 2009-06-28 19:53:58.750 179 12702.92 61.30 55135.47 88888.00 2009-06-28 19:53:58.875 179 12702.90 61.25 55135.47 88888.00 2009-06-28 19:53:59.000 179 12702.85 61.27 55135.45 88888.00 2009-06-28 19:53:59.125 179 12702.88 61.27 55135.47 88888.00 2009-06-28 19:53:59.250 179 12702.85 61.25 55135.47 88888.00 2009-06-28 19:53:59.375 179 12702.90 61.25 55135.45 88888.00 2009-06-28 19:53:59.500 179 12702.88 61.20 55135.45 88888.00 2009-06-28 19:53:59.625 179 12702.83 61.17 55135.45 88888.00 2009-06-28 19:53:59.750 179 12702.83 61.15 55135.45 88888.00 2009-06-28 19:53:59.875 179 12702.90 61.12 55135.45 88888.00 2009-06-28 19:54:00.000 179 12702.88 61.17 55135.45 88888.00 2009-06-28 19:54:00.125 179 12702.80 61.15 55135.45 88888.00 2009-06-28 19:54:00.250 179 12702.83 61.15 55135.43 88888.00 2009-06-28 19:54:00.375 179 12702.88 61.15 55135.45 88888.00 2009-06-28 19:54:00.500 179 12702.90 61.20 55135.50 88888.00 2009-06-28 19:54:00.625 179 12702.90 61.15 55135.45 88888.00 2009-06-28 19:54:00.750 179 12702.90 61.12 55135.47 88888.00 2009-06-28 19:54:00.875 179 12703.05 61.17 55135.47 88888.00 2009-06-28 19:54:01.000 179 12703.00 61.05 55135.40 88888.00 2009-06-28 19:54:01.125 179 12702.90 61.00 55135.45 88888.00 2009-06-28 19:54:01.250 179 12702.85 61.02 55135.50 88888.00 2009-06-28 19:54:01.375 179 12702.88 61.08 55135.50 88888.00 2009-06-28 19:54:01.500 179 12702.85 61.05 55135.47 88888.00 2009-06-28 19:54:01.625 179 12702.92 61.08 55135.45 88888.00 2009-06-28 19:54:01.750 179 12702.88 61.08 55135.43 88888.00 2009-06-28 19:54:01.875 179 12702.85 61.10 55135.43 88888.00 2009-06-28 19:54:02.000 179 12702.88 61.05 55135.38 88888.00 2009-06-28 19:54:02.125 179 12702.85 61.05 55135.40 88888.00 2009-06-28 19:54:02.250 179 12702.88 61.08 55135.43 88888.00 2009-06-28 19:54:02.375 179 12702.95 61.10 55135.45 88888.00 2009-06-28 19:54:02.500 179 12702.95 61.05 55135.45 88888.00 2009-06-28 19:54:02.625 179 12702.92 61.02 55135.45 88888.00 2009-06-28 19:54:02.750 179 12702.92 61.02 55135.45 88888.00 2009-06-28 19:54:02.875 179 12702.95 60.98 55135.40 88888.00 2009-06-28 19:54:03.000 179 12702.95 60.92 55135.38 88888.00 2009-06-28 19:54:03.125 179 12702.88 60.92 55135.40 88888.00 2009-06-28 19:54:03.250 179 12702.88 61.00 55135.43 88888.00 2009-06-28 19:54:03.375 179 12702.90 61.02 55135.40 88888.00 2009-06-28 19:54:03.500 179 12702.83 60.90 55135.35 88888.00 2009-06-28 19:54:03.625 179 12702.80 60.83 55135.32 88888.00 2009-06-28 19:54:03.750 179 12702.88 60.83 55135.35 88888.00 2009-06-28 19:54:03.875 179 12702.95 60.88 55135.38 88888.00 2009-06-28 19:54:04.000 179 12702.90 60.88 55135.35 88888.00 2009-06-28 19:54:04.125 179 12702.92 60.88 55135.35 88888.00 2009-06-28 19:54:04.250 179 12702.92 60.88 55135.32 88888.00 2009-06-28 19:54:04.375 179 12702.85 60.80 55135.30 88888.00 2009-06-28 19:54:04.500 179 12702.85 60.80 55135.32 88888.00 2009-06-28 19:54:04.625 179 12702.88 60.83 55135.35 88888.00 2009-06-28 19:54:04.750 179 12702.88 60.83 55135.38 88888.00 2009-06-28 19:54:04.875 179 12702.92 60.83 55135.38 88888.00 2009-06-28 19:54:05.000 179 12702.95 60.80 55135.35 88888.00 2009-06-28 19:54:05.125 179 12703.00 60.83 55135.35 88888.00 2009-06-28 19:54:05.250 179 12702.98 60.85 55135.32 88888.00 2009-06-28 19:54:05.375 179 12702.95 60.77 55135.32 88888.00 2009-06-28 19:54:05.500 179 12702.92 60.73 55135.35 88888.00 2009-06-28 19:54:05.625 179 12702.92 60.75 55135.32 88888.00 2009-06-28 19:54:05.750 179 12702.92 60.80 55135.35 88888.00 2009-06-28 19:54:05.875 179 12702.92 60.80 55135.35 88888.00 2009-06-28 19:54:06.000 179 12702.90 60.75 55135.32 88888.00 2009-06-28 19:54:06.125 179 12702.83 60.70 55135.30 88888.00 2009-06-28 19:54:06.250 179 12702.83 60.73 55135.32 88888.00 2009-06-28 19:54:06.375 179 12702.95 60.80 55135.30 88888.00 2009-06-28 19:54:06.500 179 12703.00 60.77 55135.30 88888.00 2009-06-28 19:54:06.625 179 12703.05 60.75 55135.32 88888.00 2009-06-28 19:54:06.750 179 12703.08 60.75 55135.35 88888.00 2009-06-28 19:54:06.875 179 12702.95 60.70 55135.30 88888.00 2009-06-28 19:54:07.000 179 12702.90 60.65 55135.28 88888.00 2009-06-28 19:54:07.125 179 12702.98 60.73 55135.28 88888.00 2009-06-28 19:54:07.250 179 12702.95 60.70 55135.25 88888.00 2009-06-28 19:54:07.375 179 12702.92 60.62 55135.22 88888.00 2009-06-28 19:54:07.500 179 12702.92 60.55 55135.25 88888.00 2009-06-28 19:54:07.625 179 12702.90 60.58 55135.28 88888.00 2009-06-28 19:54:07.750 179 12702.92 60.67 55135.25 88888.00 2009-06-28 19:54:07.875 179 12702.92 60.65 55135.25 88888.00 2009-06-28 19:54:08.000 179 12702.95 60.58 55135.22 88888.00 2009-06-28 19:54:08.125 179 12703.02 60.58 55135.25 88888.00 2009-06-28 19:54:08.250 179 12703.05 60.58 55135.28 88888.00 2009-06-28 19:54:08.375 179 12703.02 60.58 55135.25 88888.00 2009-06-28 19:54:08.500 179 12703.00 60.55 55135.28 88888.00 2009-06-28 19:54:08.625 179 12703.05 60.58 55135.28 88888.00 2009-06-28 19:54:08.750 179 12703.02 60.55 55135.28 88888.00 2009-06-28 19:54:08.875 179 12703.05 60.52 55135.28 88888.00 2009-06-28 19:54:09.000 179 12703.02 60.48 55135.28 88888.00 2009-06-28 19:54:09.125 179 12703.00 60.48 55135.25 88888.00 2009-06-28 19:54:09.250 179 12703.02 60.55 55135.28 88888.00 2009-06-28 19:54:09.375 179 12703.12 60.58 55135.28 88888.00 2009-06-28 19:54:09.500 179 12703.05 60.52 55135.25 88888.00 2009-06-28 19:54:09.625 179 12703.02 60.48 55135.25 88888.00 2009-06-28 19:54:09.750 179 12703.10 60.50 55135.28 88888.00 2009-06-28 19:54:09.875 179 12703.12 60.50 55135.28 88888.00 2009-06-28 19:54:10.000 179 12703.05 60.45 55135.25 88888.00 2009-06-28 19:54:10.125 179 12703.02 60.40 55135.22 88888.00 2009-06-28 19:54:10.250 179 12703.02 60.40 55135.25 88888.00 2009-06-28 19:54:10.375 179 12703.08 60.45 55135.25 88888.00 2009-06-28 19:54:10.500 179 12703.10 60.50 55135.30 88888.00 2009-06-28 19:54:10.625 179 12703.12 60.52 55135.28 88888.00 2009-06-28 19:54:10.750 179 12703.02 60.48 55135.28 88888.00 2009-06-28 19:54:10.875 179 12702.95 60.42 55135.25 88888.00 2009-06-28 19:54:11.000 179 12703.00 60.40 55135.25 88888.00 2009-06-28 19:54:11.125 179 12703.05 60.33 55135.22 88888.00 2009-06-28 19:54:11.250 179 12702.98 60.25 55135.22 88888.00 2009-06-28 19:54:11.375 179 12703.00 60.27 55135.20 88888.00 2009-06-28 19:54:11.500 179 12703.05 60.33 55135.25 88888.00 2009-06-28 19:54:11.625 179 12703.10 60.30 55135.25 88888.00 2009-06-28 19:54:11.750 179 12703.12 60.25 55135.22 88888.00 2009-06-28 19:54:11.875 179 12703.10 60.23 55135.22 88888.00 2009-06-28 19:54:12.000 179 12703.10 60.25 55135.22 88888.00 2009-06-28 19:54:12.125 179 12703.10 60.25 55135.22 88888.00 2009-06-28 19:54:12.250 179 12703.12 60.25 55135.28 88888.00 2009-06-28 19:54:12.375 179 12703.10 60.25 55135.22 88888.00 2009-06-28 19:54:12.500 179 12703.12 60.17 55135.20 88888.00 2009-06-28 19:54:12.625 179 12703.12 60.20 55135.25 88888.00 2009-06-28 19:54:12.750 179 12703.15 60.27 55135.22 88888.00 2009-06-28 19:54:12.875 179 12703.15 60.20 55135.20 88888.00 2009-06-28 19:54:13.000 179 12703.12 60.12 55135.20 88888.00 2009-06-28 19:54:13.125 179 12703.10 60.15 55135.22 88888.00 2009-06-28 19:54:13.250 179 12703.05 60.10 55135.18 88888.00 2009-06-28 19:54:13.375 179 12703.05 60.10 55135.20 88888.00 2009-06-28 19:54:13.500 179 12703.10 60.15 55135.22 88888.00 2009-06-28 19:54:13.625 179 12703.12 60.15 55135.22 88888.00 2009-06-28 19:54:13.750 179 12703.12 60.15 55135.25 88888.00 2009-06-28 19:54:13.875 179 12703.10 60.15 55135.20 88888.00 2009-06-28 19:54:14.000 179 12703.02 60.10 55135.18 88888.00 2009-06-28 19:54:14.125 179 12703.10 60.17 55135.22 88888.00 2009-06-28 19:54:14.250 179 12703.10 60.15 55135.22 88888.00 2009-06-28 19:54:14.375 179 12703.15 60.15 55135.25 88888.00 2009-06-28 19:54:14.500 179 12703.12 60.15 55135.22 88888.00 2009-06-28 19:54:14.625 179 12703.12 60.10 55135.25 88888.00 2009-06-28 19:54:14.750 179 12703.10 60.05 55135.22 88888.00 2009-06-28 19:54:14.875 179 12703.02 60.02 55135.20 88888.00 2009-06-28 19:54:15.000 179 12703.08 60.02 55135.20 88888.00 2009-06-28 19:54:15.125 179 12703.05 60.00 55135.20 88888.00 2009-06-28 19:54:15.250 179 12702.92 59.92 55135.20 88888.00 2009-06-28 19:54:15.375 179 12703.00 59.95 55135.20 88888.00 2009-06-28 19:54:15.500 179 12703.02 59.98 55135.20 88888.00 2009-06-28 19:54:15.625 179 12703.00 59.98 55135.20 88888.00 2009-06-28 19:54:15.750 179 12702.95 59.95 55135.18 88888.00 2009-06-28 19:54:15.875 179 12703.02 60.00 55135.25 88888.00 2009-06-28 19:54:16.000 179 12703.15 60.02 55135.22 88888.00 2009-06-28 19:54:16.125 179 12703.15 60.05 55135.20 88888.00 2009-06-28 19:54:16.250 179 12703.02 60.05 55135.20 88888.00 2009-06-28 19:54:16.375 179 12703.00 60.05 55135.20 88888.00 2009-06-28 19:54:16.500 179 12703.00 60.02 55135.20 88888.00 2009-06-28 19:54:16.625 179 12703.05 60.00 55135.20 88888.00 2009-06-28 19:54:16.750 179 12703.15 60.00 55135.20 88888.00 2009-06-28 19:54:16.875 179 12703.20 60.05 55135.22 88888.00 2009-06-28 19:54:17.000 179 12703.12 59.98 55135.20 88888.00 2009-06-28 19:54:17.125 179 12703.05 59.95 55135.18 88888.00 2009-06-28 19:54:17.250 179 12703.02 59.92 55135.18 88888.00 2009-06-28 19:54:17.375 179 12703.08 59.95 55135.20 88888.00 2009-06-28 19:54:17.500 179 12703.00 59.90 55135.18 88888.00 2009-06-28 19:54:17.625 179 12703.02 59.88 55135.20 88888.00 2009-06-28 19:54:17.750 179 12703.08 59.92 55135.18 88888.00 2009-06-28 19:54:17.875 179 12703.05 59.92 55135.18 88888.00 2009-06-28 19:54:18.000 179 12703.05 59.98 55135.18 88888.00 2009-06-28 19:54:18.125 179 12703.12 60.00 55135.22 88888.00 2009-06-28 19:54:18.250 179 12703.05 59.90 55135.20 88888.00 2009-06-28 19:54:18.375 179 12702.98 59.90 55135.20 88888.00 2009-06-28 19:54:18.500 179 12703.05 59.98 55135.22 88888.00 2009-06-28 19:54:18.625 179 12703.08 60.00 55135.20 88888.00 2009-06-28 19:54:18.750 179 12703.02 59.95 55135.18 88888.00 2009-06-28 19:54:18.875 179 12703.00 59.92 55135.18 88888.00 2009-06-28 19:54:19.000 179 12702.95 59.90 55135.18 88888.00 2009-06-28 19:54:19.125 179 12702.98 59.92 55135.20 88888.00 2009-06-28 19:54:19.250 179 12703.00 59.88 55135.20 88888.00 2009-06-28 19:54:19.375 179 12702.98 59.88 55135.20 88888.00 2009-06-28 19:54:19.500 179 12702.98 59.90 55135.20 88888.00 2009-06-28 19:54:19.625 179 12703.00 59.92 55135.22 88888.00 2009-06-28 19:54:19.750 179 12703.05 59.95 55135.22 88888.00 2009-06-28 19:54:19.875 179 12703.05 59.92 55135.20 88888.00 2009-06-28 19:54:20.000 179 12703.05 59.98 55135.20 88888.00 2009-06-28 19:54:20.125 179 12703.05 59.95 55135.20 88888.00 2009-06-28 19:54:20.250 179 12702.98 59.85 55135.18 88888.00 2009-06-28 19:54:20.375 179 12703.02 59.88 55135.20 88888.00 2009-06-28 19:54:20.500 179 12703.05 59.95 55135.20 88888.00 2009-06-28 19:54:20.625 179 12703.02 59.95 55135.20 88888.00 2009-06-28 19:54:20.750 179 12703.05 59.95 55135.18 88888.00 2009-06-28 19:54:20.875 179 12703.08 59.98 55135.20 88888.00 2009-06-28 19:54:21.000 179 12703.05 59.92 55135.20 88888.00 2009-06-28 19:54:21.125 179 12703.05 59.98 55135.22 88888.00 2009-06-28 19:54:21.250 179 12703.00 59.95 55135.22 88888.00 2009-06-28 19:54:21.375 179 12703.00 59.92 55135.20 88888.00 2009-06-28 19:54:21.500 179 12703.08 59.90 55135.22 88888.00 2009-06-28 19:54:21.625 179 12703.10 59.95 55135.22 88888.00 2009-06-28 19:54:21.750 179 12703.10 59.98 55135.20 88888.00 2009-06-28 19:54:21.875 179 12703.10 59.92 55135.20 88888.00 2009-06-28 19:54:22.000 179 12703.05 59.92 55135.20 88888.00 2009-06-28 19:54:22.125 179 12702.98 59.92 55135.20 88888.00 2009-06-28 19:54:22.250 179 12702.98 59.92 55135.18 88888.00 2009-06-28 19:54:22.375 179 12703.08 59.98 55135.22 88888.00 2009-06-28 19:54:22.500 179 12703.10 59.95 55135.20 88888.00 2009-06-28 19:54:22.625 179 12703.05 59.98 55135.20 88888.00 2009-06-28 19:54:22.750 179 12703.08 60.02 55135.20 88888.00 2009-06-28 19:54:22.875 179 12703.02 59.92 55135.20 88888.00 2009-06-28 19:54:23.000 179 12703.05 59.95 55135.22 88888.00 2009-06-28 19:54:23.125 179 12703.08 59.98 55135.22 88888.00 2009-06-28 19:54:23.250 179 12703.10 59.90 55135.20 88888.00 2009-06-28 19:54:23.375 179 12703.12 59.92 55135.22 88888.00 2009-06-28 19:54:23.500 179 12703.08 59.92 55135.22 88888.00 2009-06-28 19:54:23.625 179 12703.02 59.92 55135.18 88888.00 2009-06-28 19:54:23.750 179 12703.08 59.92 55135.20 88888.00 2009-06-28 19:54:23.875 179 12703.12 59.92 55135.18 88888.00 2009-06-28 19:54:24.000 179 12703.10 59.92 55135.18 88888.00 2009-06-28 19:54:24.125 179 12703.08 59.92 55135.20 88888.00 2009-06-28 19:54:24.250 179 12703.08 59.95 55135.20 88888.00 2009-06-28 19:54:24.375 179 12703.08 59.92 55135.18 88888.00 2009-06-28 19:54:24.500 179 12703.08 59.92 55135.20 88888.00 2009-06-28 19:54:24.625 179 12703.15 59.95 55135.18 88888.00 2009-06-28 19:54:24.750 179 12703.05 59.92 55135.15 88888.00 2009-06-28 19:54:24.875 179 12703.02 59.90 55135.15 88888.00 2009-06-28 19:54:25.000 179 12703.05 59.85 55135.12 88888.00 2009-06-28 19:54:25.125 179 12703.12 59.88 55135.15 88888.00 2009-06-28 19:54:25.250 179 12703.10 59.95 55135.18 88888.00 2009-06-28 19:54:25.375 179 12703.12 60.00 55135.18 88888.00 2009-06-28 19:54:25.500 179 12703.12 59.98 55135.18 88888.00 2009-06-28 19:54:25.625 179 12703.12 59.95 55135.18 88888.00 2009-06-28 19:54:25.750 179 12703.12 59.92 55135.18 88888.00 2009-06-28 19:54:25.875 179 12703.08 59.90 55135.15 88888.00 2009-06-28 19:54:26.000 179 12703.10 59.95 55135.18 88888.00 2009-06-28 19:54:26.125 179 12703.12 60.02 55135.22 88888.00 2009-06-28 19:54:26.250 179 12703.02 60.00 55135.20 88888.00 2009-06-28 19:54:26.375 179 12703.00 59.95 55135.15 88888.00 2009-06-28 19:54:26.500 179 12702.98 59.85 55135.15 88888.00 2009-06-28 19:54:26.625 179 12703.08 59.88 55135.12 88888.00 2009-06-28 19:54:26.750 179 12703.15 59.95 55135.15 88888.00 2009-06-28 19:54:26.875 179 12703.12 59.98 55135.20 88888.00 2009-06-28 19:54:27.000 179 12703.05 59.98 55135.18 88888.00 2009-06-28 19:54:27.125 179 12702.98 59.88 55135.15 88888.00 2009-06-28 19:54:27.250 179 12703.02 59.92 55135.18 88888.00 2009-06-28 19:54:27.375 179 12703.10 59.95 55135.15 88888.00 2009-06-28 19:54:27.500 179 12703.08 59.92 55135.18 88888.00 2009-06-28 19:54:27.625 179 12703.15 59.95 55135.15 88888.00 2009-06-28 19:54:27.750 179 12703.15 59.92 55135.15 88888.00 2009-06-28 19:54:27.875 179 12703.20 59.98 55135.18 88888.00 2009-06-28 19:54:28.000 179 12703.25 60.00 55135.15 88888.00 2009-06-28 19:54:28.125 179 12703.23 59.95 55135.18 88888.00 2009-06-28 19:54:28.250 179 12703.15 59.90 55135.12 88888.00 2009-06-28 19:54:28.375 179 12703.17 59.88 55135.12 88888.00 2009-06-28 19:54:28.500 179 12703.10 59.85 55135.12 88888.00 2009-06-28 19:54:28.625 179 12703.12 59.92 55135.15 88888.00 2009-06-28 19:54:28.750 179 12703.12 59.95 55135.15 88888.00 2009-06-28 19:54:28.875 179 12703.12 59.95 55135.15 88888.00 2009-06-28 19:54:29.000 179 12703.15 59.98 55135.18 88888.00 2009-06-28 19:54:29.125 179 12703.12 59.90 55135.15 88888.00 2009-06-28 19:54:29.250 179 12703.00 59.85 55135.12 88888.00 2009-06-28 19:54:29.375 179 12703.08 59.92 55135.15 88888.00 2009-06-28 19:54:29.500 179 12703.17 59.92 55135.18 88888.00 2009-06-28 19:54:29.625 179 12703.20 59.88 55135.18 88888.00 2009-06-28 19:54:29.750 179 12703.20 59.88 55135.15 88888.00 2009-06-28 19:54:29.875 179 12703.12 59.88 55135.10 88888.00 2009-06-28 19:54:30.000 179 12703.10 59.88 55135.10 88888.00 2009-06-28 19:54:30.125 179 12703.10 59.90 55135.12 88888.00 2009-06-28 19:54:30.250 179 12703.15 59.90 55135.15 88888.00 2009-06-28 19:54:30.375 179 12703.20 59.92 55135.15 88888.00 2009-06-28 19:54:30.500 179 12703.27 59.98 55135.15 88888.00 2009-06-28 19:54:30.625 179 12703.23 59.98 55135.15 88888.00 2009-06-28 19:54:30.750 179 12703.23 59.88 55135.12 88888.00 2009-06-28 19:54:30.875 179 12703.17 59.85 55135.10 88888.00 2009-06-28 19:54:31.000 179 12703.17 59.80 55135.05 88888.00 2009-06-28 19:54:31.125 179 12703.08 59.77 55135.07 88888.00 2009-06-28 19:54:31.250 179 12703.08 59.83 55135.10 88888.00 2009-06-28 19:54:31.375 179 12703.17 59.85 55135.12 88888.00 2009-06-28 19:54:31.500 179 12703.17 59.83 55135.12 88888.00 2009-06-28 19:54:31.625 179 12703.15 59.85 55135.12 88888.00 2009-06-28 19:54:31.750 179 12703.17 59.92 55135.15 88888.00 2009-06-28 19:54:31.875 179 12703.08 59.85 55135.12 88888.00 2009-06-28 19:54:32.000 179 12703.05 59.77 55135.12 88888.00 2009-06-28 19:54:32.125 179 12703.05 59.80 55135.12 88888.00 2009-06-28 19:54:32.250 179 12703.05 59.83 55135.12 88888.00 2009-06-28 19:54:32.375 179 12703.10 59.83 55135.10 88888.00 2009-06-28 19:54:32.500 179 12703.02 59.75 55135.07 88888.00 2009-06-28 19:54:32.625 179 12703.00 59.80 55135.10 88888.00 2009-06-28 19:54:32.750 179 12703.02 59.85 55135.12 88888.00 2009-06-28 19:54:32.875 179 12703.05 59.85 55135.10 88888.00 2009-06-28 19:54:33.000 179 12703.10 59.77 55135.10 88888.00 2009-06-28 19:54:33.125 179 12703.12 59.75 55135.10 88888.00 2009-06-28 19:54:33.250 179 12703.10 59.77 55135.10 88888.00 2009-06-28 19:54:33.375 179 12703.12 59.83 55135.12 88888.00 2009-06-28 19:54:33.500 179 12703.12 59.85 55135.12 88888.00 2009-06-28 19:54:33.625 179 12703.12 59.83 55135.10 88888.00 2009-06-28 19:54:33.750 179 12703.17 59.83 55135.10 88888.00 2009-06-28 19:54:33.875 179 12703.20 59.83 55135.10 88888.00 2009-06-28 19:54:34.000 179 12703.15 59.77 55135.10 88888.00 2009-06-28 19:54:34.125 179 12703.12 59.73 55135.10 88888.00 2009-06-28 19:54:34.250 179 12703.10 59.73 55135.12 88888.00 2009-06-28 19:54:34.375 179 12703.15 59.75 55135.10 88888.00 2009-06-28 19:54:34.500 179 12703.17 59.75 55135.10 88888.00 2009-06-28 19:54:34.625 179 12703.10 59.75 55135.10 88888.00 2009-06-28 19:54:34.750 179 12703.10 59.80 55135.12 88888.00 2009-06-28 19:54:34.875 179 12703.17 59.77 55135.12 88888.00 2009-06-28 19:54:35.000 179 12703.17 59.70 55135.10 88888.00 2009-06-28 19:54:35.125 179 12703.20 59.65 55135.10 88888.00 2009-06-28 19:54:35.250 179 12703.12 59.65 55135.07 88888.00 2009-06-28 19:54:35.375 179 12703.17 59.73 55135.12 88888.00 2009-06-28 19:54:35.500 179 12703.20 59.70 55135.12 88888.00 2009-06-28 19:54:35.625 179 12703.15 59.65 55135.10 88888.00 2009-06-28 19:54:35.750 179 12703.15 59.60 55135.07 88888.00 2009-06-28 19:54:35.875 179 12703.20 59.67 55135.10 88888.00 2009-06-28 19:54:36.000 179 12703.15 59.67 55135.05 88888.00 2009-06-28 19:54:36.125 179 12703.05 59.58 55135.05 88888.00 2009-06-28 19:54:36.250 179 12703.08 59.65 55135.10 88888.00 2009-06-28 19:54:36.375 179 12703.10 59.65 55135.12 88888.00 2009-06-28 19:54:36.500 179 12703.02 59.70 55135.12 88888.00 2009-06-28 19:54:36.625 179 12703.05 59.67 55135.15 88888.00 2009-06-28 19:54:36.750 179 12703.12 59.67 55135.12 88888.00 2009-06-28 19:54:36.875 179 12703.12 59.67 55135.12 88888.00 2009-06-28 19:54:37.000 179 12703.10 59.62 55135.10 88888.00 2009-06-28 19:54:37.125 179 12703.10 59.52 55135.12 88888.00 2009-06-28 19:54:37.250 179 12703.10 59.55 55135.12 88888.00 2009-06-28 19:54:37.375 179 12703.12 59.58 55135.10 88888.00 2009-06-28 19:54:37.500 179 12703.12 59.58 55135.10 88888.00 2009-06-28 19:54:37.625 179 12703.17 59.55 55135.12 88888.00 2009-06-28 19:54:37.750 179 12703.20 59.55 55135.10 88888.00 2009-06-28 19:54:37.875 179 12703.20 59.58 55135.10 88888.00 2009-06-28 19:54:38.000 179 12703.17 59.58 55135.10 88888.00 2009-06-28 19:54:38.125 179 12703.15 59.52 55135.07 88888.00 2009-06-28 19:54:38.250 179 12703.10 59.50 55135.10 88888.00 2009-06-28 19:54:38.375 179 12703.12 59.52 55135.10 88888.00 2009-06-28 19:54:38.500 179 12703.23 59.60 55135.12 88888.00 2009-06-28 19:54:38.625 179 12703.23 59.55 55135.12 88888.00 2009-06-28 19:54:38.750 179 12703.17 59.45 55135.07 88888.00 2009-06-28 19:54:38.875 179 12703.17 59.42 55135.07 88888.00 2009-06-28 19:54:39.000 179 12703.17 59.48 55135.07 88888.00 2009-06-28 19:54:39.125 179 12703.20 59.50 55135.10 88888.00 2009-06-28 19:54:39.250 179 12703.17 59.48 55135.10 88888.00 2009-06-28 19:54:39.375 179 12703.17 59.50 55135.10 88888.00 2009-06-28 19:54:39.500 179 12703.17 59.48 55135.07 88888.00 2009-06-28 19:54:39.625 179 12703.17 59.42 55135.10 88888.00 2009-06-28 19:54:39.750 179 12703.20 59.42 55135.12 88888.00 2009-06-28 19:54:39.875 179 12703.20 59.35 55135.07 88888.00 2009-06-28 19:54:40.000 179 12703.12 59.30 55135.05 88888.00 2009-06-28 19:54:40.125 179 12703.10 59.40 55135.07 88888.00 2009-06-28 19:54:40.250 179 12703.15 59.35 55135.07 88888.00 2009-06-28 19:54:40.375 179 12703.20 59.40 55135.10 88888.00 2009-06-28 19:54:40.500 179 12703.23 59.35 55135.10 88888.00 2009-06-28 19:54:40.625 179 12703.17 59.33 55135.07 88888.00 2009-06-28 19:54:40.750 179 12703.17 59.40 55135.07 88888.00 2009-06-28 19:54:40.875 179 12703.25 59.38 55135.07 88888.00 2009-06-28 19:54:41.000 179 12703.23 59.25 55135.03 88888.00 2009-06-28 19:54:41.125 179 12703.20 59.20 55135.05 88888.00 2009-06-28 19:54:41.250 179 12703.20 59.23 55135.07 88888.00 2009-06-28 19:54:41.375 179 12703.25 59.27 55135.05 88888.00 2009-06-28 19:54:41.500 179 12703.25 59.25 55135.03 88888.00 2009-06-28 19:54:41.625 179 12703.20 59.20 55135.03 88888.00 2009-06-28 19:54:41.750 179 12703.23 59.20 55135.05 88888.00 2009-06-28 19:54:41.875 179 12703.17 59.20 55135.05 88888.00 2009-06-28 19:54:42.000 179 12703.15 59.15 55135.03 88888.00 2009-06-28 19:54:42.125 179 12703.17 59.12 55135.05 88888.00 2009-06-28 19:54:42.250 179 12703.15 59.15 55135.07 88888.00 2009-06-28 19:54:42.375 179 12703.20 59.20 55135.07 88888.00 2009-06-28 19:54:42.500 179 12703.23 59.20 55135.10 88888.00 2009-06-28 19:54:42.625 179 12703.20 59.17 55135.07 88888.00 2009-06-28 19:54:42.750 179 12703.10 59.15 55135.10 88888.00 2009-06-28 19:54:42.875 179 12703.10 59.17 55135.12 88888.00 2009-06-28 19:54:43.000 179 12703.17 59.17 55135.12 88888.00 2009-06-28 19:54:43.125 179 12703.20 59.15 55135.10 88888.00 2009-06-28 19:54:43.250 179 12703.15 59.05 55135.10 88888.00 2009-06-28 19:54:43.375 179 12703.17 59.05 55135.10 88888.00 2009-06-28 19:54:43.500 179 12703.12 59.05 55135.07 88888.00 2009-06-28 19:54:43.625 179 12703.12 59.02 55135.07 88888.00 2009-06-28 19:54:43.750 179 12703.12 59.02 55135.10 88888.00 2009-06-28 19:54:43.875 179 12703.12 59.08 55135.12 88888.00 2009-06-28 19:54:44.000 179 12703.17 59.05 55135.10 88888.00 2009-06-28 19:54:44.125 179 12703.17 58.98 55135.10 88888.00 2009-06-28 19:54:44.250 179 12703.10 58.95 55135.10 88888.00 2009-06-28 19:54:44.375 179 12703.12 59.02 55135.10 88888.00 2009-06-28 19:54:44.500 179 12703.10 59.00 55135.07 88888.00 2009-06-28 19:54:44.625 179 12703.12 58.95 55135.10 88888.00 2009-06-28 19:54:44.750 179 12703.12 58.98 55135.12 88888.00 2009-06-28 19:54:44.875 179 12703.15 58.98 55135.12 88888.00 2009-06-28 19:54:45.000 179 12703.17 59.00 55135.12 88888.00 2009-06-28 19:54:45.125 179 12703.12 58.92 55135.10 88888.00 2009-06-28 19:54:45.250 179 12703.02 58.83 55135.05 88888.00 2009-06-28 19:54:45.375 179 12703.05 58.83 55135.05 88888.00 2009-06-28 19:54:45.500 179 12703.05 58.85 55135.10 88888.00 2009-06-28 19:54:45.625 179 12703.00 58.88 55135.10 88888.00 2009-06-28 19:54:45.750 179 12702.92 58.80 55135.07 88888.00 2009-06-28 19:54:45.875 179 12702.95 58.73 55135.07 88888.00 2009-06-28 19:54:46.000 179 12703.00 58.77 55135.12 88888.00 2009-06-28 19:54:46.125 179 12703.00 58.73 55135.12 88888.00 2009-06-28 19:54:46.250 179 12702.95 58.67 55135.10 88888.00 2009-06-28 19:54:46.375 179 12702.95 58.70 55135.10 88888.00 2009-06-28 19:54:46.500 179 12702.90 58.75 55135.10 88888.00 2009-06-28 19:54:46.625 179 12702.90 58.75 55135.12 88888.00 2009-06-28 19:54:46.750 179 12702.88 58.73 55135.12 88888.00 2009-06-28 19:54:46.875 179 12702.88 58.70 55135.07 88888.00 2009-06-28 19:54:47.000 179 12702.95 58.73 55135.10 88888.00 2009-06-28 19:54:47.125 179 12703.02 58.70 55135.10 88888.00 2009-06-28 19:54:47.250 179 12702.98 58.65 55135.10 88888.00 2009-06-28 19:54:47.375 179 12702.92 58.58 55135.07 88888.00 2009-06-28 19:54:47.500 179 12702.88 58.60 55135.10 88888.00 2009-06-28 19:54:47.625 179 12702.95 58.62 55135.07 88888.00 2009-06-28 19:54:47.750 179 12702.95 58.55 55135.07 88888.00 2009-06-28 19:54:47.875 179 12702.92 58.52 55135.07 88888.00 2009-06-28 19:54:48.000 179 12702.95 58.58 55135.07 88888.00 2009-06-28 19:54:48.125 179 12702.95 58.58 55135.10 88888.00 2009-06-28 19:54:48.250 179 12702.95 58.52 55135.12 88888.00 2009-06-28 19:54:48.375 179 12702.90 58.48 55135.10 88888.00 2009-06-28 19:54:48.500 179 12702.85 58.48 55135.07 88888.00 2009-06-28 19:54:48.625 179 12702.77 58.48 55135.10 88888.00 2009-06-28 19:54:48.750 179 12702.77 58.50 55135.10 88888.00 2009-06-28 19:54:48.875 179 12702.88 58.48 55135.10 88888.00 2009-06-28 19:54:49.000 179 12702.88 58.45 55135.12 88888.00 2009-06-28 19:54:49.125 179 12702.88 58.48 55135.12 88888.00 2009-06-28 19:54:49.250 179 12702.83 58.40 55135.15 88888.00 2009-06-28 19:54:49.375 179 12702.92 58.40 55135.15 88888.00 2009-06-28 19:54:49.500 179 12702.95 58.40 55135.15 88888.00 2009-06-28 19:54:49.625 179 12702.95 58.40 55135.15 88888.00 2009-06-28 19:54:49.750 179 12702.90 58.33 55135.12 88888.00 2009-06-28 19:54:49.875 179 12702.85 58.30 55135.12 88888.00 2009-06-28 19:54:50.000 179 12702.85 58.38 55135.12 88888.00 2009-06-28 19:54:50.125 179 12702.85 58.38 55135.12 88888.00 2009-06-28 19:54:50.250 179 12702.88 58.33 55135.12 88888.00 2009-06-28 19:54:50.375 179 12702.85 58.30 55135.10 88888.00 2009-06-28 19:54:50.500 179 12702.75 58.27 55135.12 88888.00 2009-06-28 19:54:50.625 179 12702.77 58.27 55135.15 88888.00 2009-06-28 19:54:50.750 179 12702.85 58.23 55135.15 88888.00 2009-06-28 19:54:50.875 179 12702.77 58.23 55135.15 88888.00 2009-06-28 19:54:51.000 179 12702.70 58.23 55135.12 88888.00 2009-06-28 19:54:51.125 179 12702.67 58.20 55135.12 88888.00 2009-06-28 19:54:51.250 179 12702.65 58.10 55135.10 88888.00 2009-06-28 19:54:51.375 179 12702.73 58.15 55135.10 88888.00 2009-06-28 19:54:51.500 179 12702.73 58.17 55135.12 88888.00 2009-06-28 19:54:51.625 179 12702.70 58.23 55135.12 88888.00 2009-06-28 19:54:51.750 179 12702.60 58.15 55135.12 88888.00 2009-06-28 19:54:51.875 179 12702.65 58.08 55135.12 88888.00 2009-06-28 19:54:52.000 179 12702.67 58.10 55135.12 88888.00 2009-06-28 19:54:52.125 179 12702.62 58.10 55135.12 88888.00 2009-06-28 19:54:52.250 179 12702.52 58.00 55135.12 88888.00 2009-06-28 19:54:52.375 179 12702.52 58.02 55135.15 88888.00 2009-06-28 19:54:52.500 179 12702.60 58.05 55135.15 88888.00 2009-06-28 19:54:52.625 179 12702.55 58.05 55135.15 88888.00 2009-06-28 19:54:52.750 179 12702.50 58.02 55135.15 88888.00 2009-06-28 19:54:52.875 179 12702.48 58.02 55135.18 88888.00 2009-06-28 19:54:53.000 179 12702.48 58.02 55135.15 88888.00 2009-06-28 19:54:53.125 179 12702.48 58.00 55135.15 88888.00 2009-06-28 19:54:53.250 179 12702.52 58.00 55135.15 88888.00 2009-06-28 19:54:53.375 179 12702.58 57.95 55135.12 88888.00 2009-06-28 19:54:53.500 179 12702.55 57.92 55135.12 88888.00 2009-06-28 19:54:53.625 179 12702.52 57.88 55135.18 88888.00 2009-06-28 19:54:53.750 179 12702.55 57.90 55135.15 88888.00 2009-06-28 19:54:53.875 179 12702.48 57.88 55135.18 88888.00 2009-06-28 19:54:54.000 179 12702.50 57.85 55135.18 88888.00 2009-06-28 19:54:54.125 179 12702.55 57.85 55135.15 88888.00 2009-06-28 19:54:54.250 179 12702.55 57.80 55135.18 88888.00 2009-06-28 19:54:54.375 179 12702.52 57.77 55135.18 88888.00 2009-06-28 19:54:54.500 179 12702.52 57.85 55135.22 88888.00 2009-06-28 19:54:54.625 179 12702.50 57.85 55135.20 88888.00 2009-06-28 19:54:54.750 179 12702.50 57.80 55135.18 88888.00 2009-06-28 19:54:54.875 179 12702.48 57.73 55135.12 88888.00 2009-06-28 19:54:55.000 179 12702.48 57.67 55135.15 88888.00 2009-06-28 19:54:55.125 179 12702.48 57.67 55135.15 88888.00 2009-06-28 19:54:55.250 179 12702.45 57.67 55135.12 88888.00 2009-06-28 19:54:55.375 179 12702.45 57.62 55135.12 88888.00 2009-06-28 19:54:55.500 179 12702.42 57.65 55135.12 88888.00 2009-06-28 19:54:55.625 179 12702.48 57.70 55135.18 88888.00 2009-06-28 19:54:55.750 179 12702.42 57.67 55135.15 88888.00 2009-06-28 19:54:55.875 179 12702.35 57.62 55135.15 88888.00 2009-06-28 19:54:56.000 179 12702.35 57.60 55135.12 88888.00 2009-06-28 19:54:56.125 179 12702.38 57.60 55135.18 88888.00 2009-06-28 19:54:56.250 179 12702.42 57.55 55135.15 88888.00 2009-06-28 19:54:56.375 179 12702.42 57.55 55135.15 88888.00 2009-06-28 19:54:56.500 179 12702.42 57.52 55135.12 88888.00 2009-06-28 19:54:56.625 179 12702.40 57.55 55135.12 88888.00 2009-06-28 19:54:56.750 179 12702.35 57.55 55135.12 88888.00 2009-06-28 19:54:56.875 179 12702.30 57.55 55135.12 88888.00 2009-06-28 19:54:57.000 179 12702.30 57.55 55135.15 88888.00 2009-06-28 19:54:57.125 179 12702.35 57.55 55135.18 88888.00 2009-06-28 19:54:57.250 179 12702.30 57.42 55135.15 88888.00 2009-06-28 19:54:57.375 179 12702.30 57.42 55135.12 88888.00 2009-06-28 19:54:57.500 179 12702.33 57.45 55135.12 88888.00 2009-06-28 19:54:57.625 179 12702.30 57.42 55135.12 88888.00 2009-06-28 19:54:57.750 179 12702.33 57.40 55135.12 88888.00 2009-06-28 19:54:57.875 179 12702.42 57.40 55135.12 88888.00 2009-06-28 19:54:58.000 179 12702.42 57.38 55135.12 88888.00 2009-06-28 19:54:58.125 179 12702.40 57.35 55135.12 88888.00 2009-06-28 19:54:58.250 179 12702.30 57.27 55135.10 88888.00 2009-06-28 19:54:58.375 179 12702.25 57.27 55135.10 88888.00 2009-06-28 19:54:58.500 179 12702.27 57.30 55135.10 88888.00 2009-06-28 19:54:58.625 179 12702.33 57.35 55135.10 88888.00 2009-06-28 19:54:58.750 179 12702.33 57.38 55135.10 88888.00 2009-06-28 19:54:58.875 179 12702.27 57.25 55135.07 88888.00 2009-06-28 19:54:59.000 179 12702.33 57.20 55135.07 88888.00 2009-06-28 19:54:59.125 179 12702.40 57.27 55135.12 88888.00 2009-06-28 19:54:59.250 179 12702.48 57.30 55135.12 88888.00 2009-06-28 19:54:59.375 179 12702.40 57.27 55135.10 88888.00 2009-06-28 19:54:59.500 179 12702.27 57.20 55135.07 88888.00 2009-06-28 19:54:59.625 179 12702.27 57.20 55135.07 88888.00 2009-06-28 19:54:59.750 179 12702.30 57.17 55135.07 88888.00 2009-06-28 19:54:59.875 179 12702.33 57.12 55135.05 88888.00 2009-06-28 19:55:00.000 179 12702.35 57.10 55135.05 88888.00 2009-06-28 19:55:00.125 179 12702.30 57.12 55135.07 88888.00 2009-06-28 19:55:00.250 179 12702.30 57.17 55135.10 88888.00 2009-06-28 19:55:00.375 179 12702.33 57.23 55135.10 88888.00 2009-06-28 19:55:00.500 179 12702.38 57.20 55135.10 88888.00 2009-06-28 19:55:00.625 179 12702.42 57.15 55135.07 88888.00 2009-06-28 19:55:00.750 179 12702.35 57.10 55135.05 88888.00 2009-06-28 19:55:00.875 179 12702.27 57.08 55135.07 88888.00 2009-06-28 19:55:01.000 179 12702.33 57.10 55135.05 88888.00 2009-06-28 19:55:01.125 179 12702.38 57.08 55135.07 88888.00 2009-06-28 19:55:01.250 179 12702.35 57.00 55135.07 88888.00 2009-06-28 19:55:01.375 179 12702.45 57.08 55135.10 88888.00 2009-06-28 19:55:01.500 179 12702.42 57.10 55135.10 88888.00 2009-06-28 19:55:01.625 179 12702.40 57.05 55135.05 88888.00 2009-06-28 19:55:01.750 179 12702.40 57.00 55135.03 88888.00 2009-06-28 19:55:01.875 179 12702.42 57.00 55135.03 88888.00 2009-06-28 19:55:02.000 179 12702.45 57.02 55135.03 88888.00 2009-06-28 19:55:02.125 179 12702.38 57.02 55135.07 88888.00 2009-06-28 19:55:02.250 179 12702.27 57.00 55135.07 88888.00 2009-06-28 19:55:02.375 179 12702.33 57.02 55135.05 88888.00 2009-06-28 19:55:02.500 179 12702.38 57.05 55135.05 88888.00 2009-06-28 19:55:02.625 179 12702.42 57.00 55135.03 88888.00 2009-06-28 19:55:02.750 179 12702.35 56.95 55135.00 88888.00 2009-06-28 19:55:02.875 179 12702.35 57.00 55135.03 88888.00 2009-06-28 19:55:03.000 179 12702.35 57.05 55135.00 88888.00 2009-06-28 19:55:03.125 179 12702.30 57.00 55135.00 88888.00 2009-06-28 19:55:03.250 179 12702.25 56.95 55135.00 88888.00 2009-06-28 19:55:03.375 179 12702.30 56.92 55135.00 88888.00 2009-06-28 19:55:03.500 179 12702.27 56.90 55135.00 88888.00 2009-06-28 19:55:03.625 179 12702.35 56.92 55135.00 88888.00 2009-06-28 19:55:03.750 179 12702.38 56.98 55135.03 88888.00 2009-06-28 19:55:03.875 179 12702.38 56.95 55135.03 88888.00 2009-06-28 19:55:04.000 179 12702.42 56.95 55135.03 88888.00 2009-06-28 19:55:04.125 179 12702.42 56.98 55135.05 88888.00 2009-06-28 19:55:04.250 179 12702.38 56.92 55135.03 88888.00 2009-06-28 19:55:04.375 179 12702.38 56.85 55134.97 88888.00 2009-06-28 19:55:04.500 179 12702.42 56.85 55134.97 88888.00 2009-06-28 19:55:04.625 179 12702.40 56.88 55135.00 88888.00 2009-06-28 19:55:04.750 179 12702.38 56.88 55135.03 88888.00 2009-06-28 19:55:04.875 179 12702.35 56.88 55135.00 88888.00 2009-06-28 19:55:05.000 179 12702.38 56.85 55134.95 88888.00 2009-06-28 19:55:05.125 179 12702.40 56.83 55134.95 88888.00 2009-06-28 19:55:05.250 179 12702.38 56.80 55134.95 88888.00 2009-06-28 19:55:05.375 179 12702.40 56.85 55134.95 88888.00 2009-06-28 19:55:05.500 179 12702.42 56.83 55134.95 88888.00 2009-06-28 19:55:05.625 179 12702.40 56.83 55134.93 88888.00 2009-06-28 19:55:05.750 179 12702.40 56.85 55134.95 88888.00 2009-06-28 19:55:05.875 179 12702.45 56.88 55134.95 88888.00 2009-06-28 19:55:06.000 179 12702.50 56.85 55134.95 88888.00 2009-06-28 19:55:06.125 179 12702.52 56.83 55134.93 88888.00 2009-06-28 19:55:06.250 179 12702.52 56.75 55134.90 88888.00 2009-06-28 19:55:06.375 179 12702.50 56.75 55134.88 88888.00 2009-06-28 19:55:06.500 179 12702.45 56.77 55134.90 88888.00 2009-06-28 19:55:06.625 179 12702.40 56.75 55134.90 88888.00 2009-06-28 19:55:06.750 179 12702.48 56.75 55134.90 88888.00 2009-06-28 19:55:06.875 179 12702.50 56.77 55134.90 88888.00 2009-06-28 19:55:07.000 179 12702.50 56.73 55134.88 88888.00 2009-06-28 19:55:07.125 179 12702.48 56.73 55134.88 88888.00 2009-06-28 19:55:07.250 179 12702.45 56.73 55134.90 88888.00 2009-06-28 19:55:07.375 179 12702.45 56.73 55134.90 88888.00 2009-06-28 19:55:07.500 179 12702.48 56.73 55134.85 88888.00 2009-06-28 19:55:07.625 179 12702.52 56.73 55134.85 88888.00 2009-06-28 19:55:07.750 179 12702.58 56.75 55134.88 88888.00 2009-06-28 19:55:07.875 179 12702.62 56.75 55134.88 88888.00 2009-06-28 19:55:08.000 179 12702.48 56.70 55134.80 88888.00 2009-06-28 19:55:08.125 179 12702.48 56.73 55134.85 88888.00 2009-06-28 19:55:08.250 179 12702.52 56.75 55134.85 88888.00 2009-06-28 19:55:08.375 179 12702.52 56.75 55134.85 88888.00 2009-06-28 19:55:08.500 179 12702.52 56.75 55134.85 88888.00 2009-06-28 19:55:08.625 179 12702.60 56.73 55134.80 88888.00 2009-06-28 19:55:08.750 179 12702.62 56.70 55134.78 88888.00 2009-06-28 19:55:08.875 179 12702.60 56.70 55134.78 88888.00 2009-06-28 19:55:09.000 179 12702.62 56.65 55134.75 88888.00 2009-06-28 19:55:09.125 179 12702.67 56.62 55134.78 88888.00 2009-06-28 19:55:09.250 179 12702.67 56.70 55134.82 88888.00 2009-06-28 19:55:09.375 179 12702.67 56.70 55134.82 88888.00 2009-06-28 19:55:09.500 179 12702.65 56.65 55134.78 88888.00 2009-06-28 19:55:09.625 179 12702.65 56.60 55134.72 88888.00 2009-06-28 19:55:09.750 179 12702.73 56.60 55134.72 88888.00 2009-06-28 19:55:09.875 179 12702.80 56.70 55134.75 88888.00 2009-06-28 19:55:10.000 179 12702.77 56.73 55134.78 88888.00 2009-06-28 19:55:10.125 179 12702.75 56.70 55134.78 88888.00 2009-06-28 19:55:10.250 179 12702.75 56.70 55134.78 88888.00 2009-06-28 19:55:10.375 179 12702.75 56.70 55134.78 88888.00 2009-06-28 19:55:10.500 179 12702.70 56.67 55134.75 88888.00 2009-06-28 19:55:10.625 179 12702.70 56.67 55134.75 88888.00 2009-06-28 19:55:10.750 179 12702.75 56.67 55134.72 88888.00 2009-06-28 19:55:10.875 179 12702.83 56.67 55134.75 88888.00 2009-06-28 19:55:11.000 179 12702.77 56.62 55134.70 88888.00 2009-06-28 19:55:11.125 179 12702.70 56.58 55134.70 88888.00 2009-06-28 19:55:11.250 179 12702.75 56.62 55134.75 88888.00 2009-06-28 19:55:11.375 179 12702.88 56.67 55134.75 88888.00 2009-06-28 19:55:11.500 179 12702.77 56.58 55134.72 88888.00 2009-06-28 19:55:11.625 179 12702.75 56.58 55134.70 88888.00 2009-06-28 19:55:11.750 179 12702.75 56.58 55134.68 88888.00 2009-06-28 19:55:11.875 179 12702.73 56.58 55134.68 88888.00 2009-06-28 19:55:12.000 179 12702.77 56.55 55134.65 88888.00 2009-06-28 19:55:12.125 179 12702.83 56.58 55134.68 88888.00 2009-06-28 19:55:12.250 179 12702.92 56.60 55134.68 88888.00 2009-06-28 19:55:12.375 179 12702.92 56.55 55134.65 88888.00 2009-06-28 19:55:12.500 179 12702.88 56.58 55134.65 88888.00 2009-06-28 19:55:12.625 179 12702.90 56.58 55134.65 88888.00 2009-06-28 19:55:12.750 179 12702.92 56.55 55134.62 88888.00 2009-06-28 19:55:12.875 179 12702.95 56.55 55134.65 88888.00 2009-06-28 19:55:13.000 179 12702.98 56.52 55134.65 88888.00 2009-06-28 19:55:13.125 179 12702.95 56.58 55134.65 88888.00 2009-06-28 19:55:13.250 179 12702.90 56.55 55134.62 88888.00 2009-06-28 19:55:13.375 179 12702.90 56.50 55134.60 88888.00 2009-06-28 19:55:13.500 179 12702.98 56.45 55134.57 88888.00 2009-06-28 19:55:13.625 179 12703.02 56.48 55134.60 88888.00 2009-06-28 19:55:13.750 179 12703.08 56.55 55134.60 88888.00 2009-06-28 19:55:13.875 179 12703.10 56.60 55134.60 88888.00 2009-06-28 19:55:14.000 179 12703.15 56.48 55134.60 88888.00 2009-06-28 19:55:14.125 179 12703.05 56.40 55134.60 88888.00 2009-06-28 19:55:14.250 179 12703.00 56.42 55134.60 88888.00 2009-06-28 19:55:14.375 179 12703.08 56.48 55134.60 88888.00 2009-06-28 19:55:14.500 179 12703.10 56.52 55134.57 88888.00 2009-06-28 19:55:14.625 179 12703.10 56.50 55134.57 88888.00 2009-06-28 19:55:14.750 179 12703.15 56.50 55134.57 88888.00 2009-06-28 19:55:14.875 179 12703.10 56.48 55134.55 88888.00 2009-06-28 19:55:15.000 179 12703.12 56.55 55134.55 88888.00 2009-06-28 19:55:15.125 179 12703.20 56.52 55134.55 88888.00 2009-06-28 19:55:15.250 179 12703.15 56.48 55134.55 88888.00 2009-06-28 19:55:15.375 179 12703.10 56.50 55134.55 88888.00 2009-06-28 19:55:15.500 179 12703.12 56.52 55134.53 88888.00 2009-06-28 19:55:15.625 179 12703.15 56.50 55134.50 88888.00 2009-06-28 19:55:15.750 179 12703.15 56.48 55134.50 88888.00 2009-06-28 19:55:15.875 179 12703.12 56.55 55134.50 88888.00 2009-06-28 19:55:16.000 179 12703.17 56.58 55134.50 88888.00 2009-06-28 19:55:16.125 179 12703.20 56.55 55134.50 88888.00 2009-06-28 19:55:16.250 179 12703.20 56.48 55134.45 88888.00 2009-06-28 19:55:16.375 179 12703.25 56.52 55134.47 88888.00 2009-06-28 19:55:16.500 179 12703.30 56.58 55134.45 88888.00 2009-06-28 19:55:16.625 179 12703.30 56.52 55134.43 88888.00 2009-06-28 19:55:16.750 179 12703.23 56.48 55134.43 88888.00 2009-06-28 19:55:16.875 179 12703.30 56.50 55134.43 88888.00 2009-06-28 19:55:17.000 179 12703.40 56.52 55134.40 88888.00 2009-06-28 19:55:17.125 179 12703.38 56.52 55134.43 88888.00 2009-06-28 19:55:17.250 179 12703.25 56.48 55134.43 88888.00 2009-06-28 19:55:17.375 179 12703.30 56.50 55134.40 88888.00 2009-06-28 19:55:17.500 179 12703.33 56.58 55134.40 88888.00 2009-06-28 19:55:17.625 179 12703.40 56.50 55134.40 88888.00 2009-06-28 19:55:17.750 179 12703.38 56.45 55134.38 88888.00 2009-06-28 19:55:17.875 179 12703.38 56.40 55134.38 88888.00 2009-06-28 19:55:18.000 179 12703.38 56.42 55134.38 88888.00 2009-06-28 19:55:18.125 179 12703.40 56.45 55134.38 88888.00 2009-06-28 19:55:18.250 179 12703.42 56.40 55134.43 88888.00 2009-06-28 19:55:18.375 179 12703.48 56.45 55134.43 88888.00 2009-06-28 19:55:18.500 179 12703.55 56.50 55134.40 88888.00 2009-06-28 19:55:18.625 179 12703.52 56.50 55134.35 88888.00 2009-06-28 19:55:18.750 179 12703.48 56.48 55134.35 88888.00 2009-06-28 19:55:18.875 179 12703.42 56.52 55134.38 88888.00 2009-06-28 19:55:19.000 179 12703.48 56.52 55134.38 88888.00 2009-06-28 19:55:19.125 179 12703.48 56.48 55134.35 88888.00 2009-06-28 19:55:19.250 179 12703.42 56.40 55134.32 88888.00 2009-06-28 19:55:19.375 179 12703.45 56.40 55134.30 88888.00 2009-06-28 19:55:19.500 179 12703.48 56.42 55134.32 88888.00 2009-06-28 19:55:19.625 179 12703.52 56.42 55134.32 88888.00 2009-06-28 19:55:19.750 179 12703.58 56.48 55134.32 88888.00 2009-06-28 19:55:19.875 179 12703.67 56.52 55134.35 88888.00 2009-06-28 19:55:20.000 179 12703.73 56.55 55134.35 88888.00 2009-06-28 19:55:20.125 179 12703.65 56.55 55134.32 88888.00 2009-06-28 19:55:20.250 179 12703.65 56.52 55134.32 88888.00 2009-06-28 19:55:20.375 179 12703.62 56.52 55134.28 88888.00 2009-06-28 19:55:20.500 179 12703.62 56.58 55134.30 88888.00 2009-06-28 19:55:20.625 179 12703.67 56.58 55134.30 88888.00 2009-06-28 19:55:20.750 179 12703.65 56.50 55134.28 88888.00 2009-06-28 19:55:20.875 179 12703.67 56.55 55134.30 88888.00 2009-06-28 19:55:21.000 179 12703.67 56.58 55134.28 88888.00 2009-06-28 19:55:21.125 179 12703.70 56.55 55134.28 88888.00 2009-06-28 19:55:21.250 179 12703.73 56.55 55134.25 88888.00 2009-06-28 19:55:21.375 179 12703.83 56.60 55134.25 88888.00 2009-06-28 19:55:21.500 179 12703.80 56.52 55134.22 88888.00 2009-06-28 19:55:21.625 179 12703.77 56.48 55134.20 88888.00 2009-06-28 19:55:21.750 179 12703.85 56.50 55134.20 88888.00 2009-06-28 19:55:21.875 179 12703.92 56.58 55134.22 88888.00 2009-06-28 19:55:22.000 179 12703.85 56.55 55134.20 88888.00 2009-06-28 19:55:22.125 179 12703.88 56.52 55134.20 88888.00 2009-06-28 19:55:22.250 179 12703.90 56.60 55134.22 88888.00 2009-06-28 19:55:22.375 179 12703.90 56.62 55134.20 88888.00 2009-06-28 19:55:22.500 179 12703.92 56.67 55134.25 88888.00 2009-06-28 19:55:22.625 179 12704.02 56.60 55134.22 88888.00 2009-06-28 19:55:22.750 179 12704.00 56.55 55134.22 88888.00 2009-06-28 19:55:22.875 179 12703.98 56.60 55134.20 88888.00 2009-06-28 19:55:23.000 179 12703.98 56.62 55134.20 88888.00 2009-06-28 19:55:23.125 179 12703.98 56.65 55134.20 88888.00 2009-06-28 19:55:23.250 179 12703.92 56.67 55134.20 88888.00 2009-06-28 19:55:23.375 179 12704.05 56.73 55134.22 88888.00 2009-06-28 19:55:23.500 179 12704.05 56.70 55134.20 88888.00 2009-06-28 19:55:23.625 179 12704.10 56.67 55134.20 88888.00 2009-06-28 19:55:23.750 179 12704.05 56.75 55134.18 88888.00 2009-06-28 19:55:23.875 179 12704.08 56.77 55134.15 88888.00 2009-06-28 19:55:24.000 179 12704.00 56.70 55134.12 88888.00 2009-06-28 19:55:24.125 179 12703.98 56.67 55134.12 88888.00 2009-06-28 19:55:24.250 179 12704.05 56.67 55134.12 88888.00 2009-06-28 19:55:24.375 179 12704.08 56.67 55134.12 88888.00 2009-06-28 19:55:24.500 179 12704.08 56.73 55134.10 88888.00 2009-06-28 19:55:24.625 179 12704.02 56.70 55134.10 88888.00 2009-06-28 19:55:24.750 179 12704.02 56.70 55134.12 88888.00 2009-06-28 19:55:24.875 179 12704.10 56.73 55134.12 88888.00 2009-06-28 19:55:25.000 179 12704.10 56.77 55134.10 88888.00 2009-06-28 19:55:25.125 179 12704.10 56.80 55134.07 88888.00 2009-06-28 19:55:25.250 179 12704.12 56.75 55134.07 88888.00 2009-06-28 19:55:25.375 179 12704.17 56.73 55134.07 88888.00 2009-06-28 19:55:25.500 179 12704.12 56.70 55134.05 88888.00 2009-06-28 19:55:25.625 179 12704.10 56.75 55134.05 88888.00 2009-06-28 19:55:25.750 179 12704.10 56.83 55134.03 88888.00 2009-06-28 19:55:25.875 179 12704.12 56.83 55134.05 88888.00 2009-06-28 19:55:26.000 179 12704.15 56.83 55134.00 88888.00 2009-06-28 19:55:26.125 179 12704.23 56.80 55134.03 88888.00 2009-06-28 19:55:26.250 179 12704.20 56.77 55133.97 88888.00 2009-06-28 19:55:26.375 179 12704.27 56.85 55134.03 88888.00 2009-06-28 19:55:26.500 179 12704.33 56.85 55134.03 88888.00 2009-06-28 19:55:26.625 179 12704.33 56.88 55134.00 88888.00 2009-06-28 19:55:26.750 179 12704.33 56.85 55134.00 88888.00 2009-06-28 19:55:26.875 179 12704.25 56.85 55134.03 88888.00 2009-06-28 19:55:27.000 179 12704.23 56.83 55133.97 88888.00 2009-06-28 19:55:27.125 179 12704.27 56.83 55134.00 88888.00 2009-06-28 19:55:27.250 179 12704.30 56.85 55134.00 88888.00 2009-06-28 19:55:27.375 179 12704.30 56.92 55133.97 88888.00 2009-06-28 19:55:27.500 179 12704.38 57.00 55133.95 88888.00 2009-06-28 19:55:27.625 179 12704.33 56.95 55133.95 88888.00 2009-06-28 19:55:27.750 179 12704.27 56.95 55133.93 88888.00 2009-06-28 19:55:27.875 179 12704.33 56.90 55133.90 88888.00 2009-06-28 19:55:28.000 179 12704.38 56.92 55133.90 88888.00 2009-06-28 19:55:28.125 179 12704.38 56.95 55133.90 88888.00 2009-06-28 19:55:28.250 179 12704.38 57.00 55133.93 88888.00 2009-06-28 19:55:28.375 179 12704.48 57.02 55133.88 88888.00 2009-06-28 19:55:28.500 179 12704.42 57.05 55133.90 88888.00 2009-06-28 19:55:28.625 179 12704.45 57.02 55133.90 88888.00 2009-06-28 19:55:28.750 179 12704.50 57.02 55133.88 88888.00 2009-06-28 19:55:28.875 179 12704.40 56.98 55133.85 88888.00 2009-06-28 19:55:29.000 179 12704.40 57.02 55133.88 88888.00 2009-06-28 19:55:29.125 179 12704.48 57.08 55133.90 88888.00 2009-06-28 19:55:29.250 179 12704.50 57.05 55133.88 88888.00 2009-06-28 19:55:29.375 179 12704.55 57.02 55133.85 88888.00 2009-06-28 19:55:29.500 179 12704.62 57.08 55133.85 88888.00 2009-06-28 19:55:29.625 179 12704.62 57.10 55133.88 88888.00 2009-06-28 19:55:29.750 179 12704.52 57.05 55133.82 88888.00 2009-06-28 19:55:29.875 179 12704.55 57.02 55133.80 88888.00 2009-06-28 19:55:30.000 179 12704.58 57.10 55133.80 88888.00 2009-06-28 19:55:30.125 179 12704.60 57.15 55133.80 88888.00 2009-06-28 19:55:30.250 179 12704.67 57.17 55133.82 88888.00 2009-06-28 19:55:30.375 179 12704.62 57.12 55133.80 88888.00 2009-06-28 19:55:30.500 179 12704.55 57.10 55133.80 88888.00 2009-06-28 19:55:30.625 179 12704.52 57.12 55133.82 88888.00 2009-06-28 19:55:30.750 179 12704.52 57.17 55133.80 88888.00 2009-06-28 19:55:30.875 179 12704.58 57.20 55133.80 88888.00 2009-06-28 19:55:31.000 179 12704.60 57.23 55133.80 88888.00 2009-06-28 19:55:31.125 179 12704.62 57.17 55133.78 88888.00 2009-06-28 19:55:31.250 179 12704.58 57.12 55133.72 88888.00 2009-06-28 19:55:31.375 179 12704.60 57.17 55133.78 88888.00 2009-06-28 19:55:31.500 179 12704.65 57.30 55133.80 88888.00 2009-06-28 19:55:31.625 179 12704.73 57.23 55133.78 88888.00 2009-06-28 19:55:31.750 179 12704.77 57.25 55133.75 88888.00 2009-06-28 19:55:31.875 179 12704.80 57.30 55133.78 88888.00 2009-06-28 19:55:32.000 179 12704.75 57.30 55133.75 88888.00 2009-06-28 19:55:32.125 179 12704.77 57.30 55133.75 88888.00 2009-06-28 19:55:32.250 179 12704.80 57.30 55133.72 88888.00 2009-06-28 19:55:32.375 179 12704.77 57.27 55133.75 88888.00 2009-06-28 19:55:32.500 179 12704.80 57.33 55133.72 88888.00 2009-06-28 19:55:32.625 179 12704.80 57.35 55133.72 88888.00 2009-06-28 19:55:32.750 179 12704.77 57.38 55133.75 88888.00 2009-06-28 19:55:32.875 179 12704.80 57.38 55133.72 88888.00 2009-06-28 19:55:33.000 179 12704.80 57.35 55133.72 88888.00 2009-06-28 19:55:33.125 179 12704.80 57.30 55133.70 88888.00 2009-06-28 19:55:33.250 179 12704.83 57.38 55133.70 88888.00 2009-06-28 19:55:33.375 179 12704.88 57.45 55133.68 88888.00 2009-06-28 19:55:33.500 179 12704.85 57.40 55133.68 88888.00 2009-06-28 19:55:33.625 179 12704.83 57.38 55133.68 88888.00 2009-06-28 19:55:33.750 179 12704.83 57.42 55133.70 88888.00 2009-06-28 19:55:33.875 179 12704.88 57.38 55133.65 88888.00 2009-06-28 19:55:34.000 179 12704.92 57.42 55133.65 88888.00 2009-06-28 19:55:34.125 179 12704.98 57.45 55133.70 88888.00 2009-06-28 19:55:34.250 179 12705.00 57.38 55133.68 88888.00 2009-06-28 19:55:34.375 179 12705.02 57.40 55133.65 88888.00 2009-06-28 19:55:34.500 179 12705.00 57.40 55133.65 88888.00 2009-06-28 19:55:34.625 179 12705.08 57.48 55133.68 88888.00 2009-06-28 19:55:34.750 179 12705.08 57.52 55133.65 88888.00 2009-06-28 19:55:34.875 179 12705.05 57.55 55133.62 88888.00 2009-06-28 19:55:35.000 179 12705.05 57.50 55133.62 88888.00 2009-06-28 19:55:35.125 179 12705.05 57.52 55133.65 88888.00 2009-06-28 19:55:35.250 179 12705.00 57.55 55133.60 88888.00 2009-06-28 19:55:35.375 179 12705.02 57.58 55133.62 88888.00 2009-06-28 19:55:35.500 179 12705.00 57.55 55133.60 88888.00 2009-06-28 19:55:35.625 179 12705.08 57.60 55133.62 88888.00 2009-06-28 19:55:35.750 179 12705.15 57.62 55133.62 88888.00 2009-06-28 19:55:35.875 179 12705.15 57.65 55133.62 88888.00 2009-06-28 19:55:36.000 179 12705.10 57.65 55133.62 88888.00 2009-06-28 19:55:36.125 179 12705.12 57.62 55133.57 88888.00 2009-06-28 19:55:36.250 179 12705.12 57.55 55133.57 88888.00 2009-06-28 19:55:36.375 179 12705.17 57.60 55133.57 88888.00 2009-06-28 19:55:36.500 179 12705.20 57.65 55133.62 88888.00 2009-06-28 19:55:36.625 179 12705.20 57.67 55133.57 88888.00 2009-06-28 19:55:36.750 179 12705.15 57.65 55133.55 88888.00 2009-06-28 19:55:36.875 179 12705.12 57.58 55133.53 88888.00 2009-06-28 19:55:37.000 179 12705.08 57.58 55133.53 88888.00 2009-06-28 19:55:37.125 179 12705.12 57.62 55133.55 88888.00 2009-06-28 19:55:37.250 179 12705.27 57.77 55133.60 88888.00 2009-06-28 19:55:37.375 179 12705.35 57.83 55133.57 88888.00 2009-06-28 19:55:37.500 179 12705.35 57.80 55133.57 88888.00 2009-06-28 19:55:37.625 179 12705.38 57.77 55133.57 88888.00 2009-06-28 19:55:37.750 179 12705.38 57.75 55133.55 88888.00 2009-06-28 19:55:37.875 179 12705.30 57.73 55133.55 88888.00 2009-06-28 19:55:38.000 179 12705.25 57.70 55133.53 88888.00 2009-06-28 19:55:38.125 179 12705.23 57.67 55133.50 88888.00 2009-06-28 19:55:38.250 179 12705.25 57.70 55133.53 88888.00 2009-06-28 19:55:38.375 179 12705.35 57.77 55133.55 88888.00 2009-06-28 19:55:38.500 179 12705.45 57.80 55133.57 88888.00 2009-06-28 19:55:38.625 179 12705.40 57.77 55133.53 88888.00 2009-06-28 19:55:38.750 179 12705.35 57.80 55133.55 88888.00 2009-06-28 19:55:38.875 179 12705.35 57.77 55133.53 88888.00 2009-06-28 19:55:39.000 179 12705.40 57.80 55133.50 88888.00 2009-06-28 19:55:39.125 179 12705.45 57.83 55133.50 88888.00 2009-06-28 19:55:39.250 179 12705.40 57.83 55133.50 88888.00 2009-06-28 19:55:39.375 179 12705.45 57.88 55133.50 88888.00 2009-06-28 19:55:39.500 179 12705.52 57.88 55133.50 88888.00 2009-06-28 19:55:39.625 179 12705.58 57.88 55133.50 88888.00 2009-06-28 19:55:39.750 179 12705.60 57.85 55133.50 88888.00 2009-06-28 19:55:39.875 179 12705.62 57.83 55133.50 88888.00 2009-06-28 19:55:40.000 179 12705.67 57.85 55133.50 88888.00 2009-06-28 19:55:40.125 179 12705.65 57.85 55133.50 88888.00 2009-06-28 19:55:40.250 179 12705.65 57.80 55133.47 88888.00 2009-06-28 19:55:40.375 179 12705.62 57.85 55133.50 88888.00 2009-06-28 19:55:40.500 179 12705.60 57.85 55133.50 88888.00 2009-06-28 19:55:40.625 179 12705.62 57.90 55133.47 88888.00 2009-06-28 19:55:40.750 179 12705.67 57.92 55133.47 88888.00 2009-06-28 19:55:40.875 179 12705.70 57.83 55133.45 88888.00 2009-06-28 19:55:41.000 179 12705.60 57.75 55133.43 88888.00 2009-06-28 19:55:41.125 179 12705.55 57.77 55133.43 88888.00 2009-06-28 19:55:41.250 179 12705.55 57.85 55133.43 88888.00 2009-06-28 19:55:41.375 179 12705.62 57.85 55133.40 88888.00 2009-06-28 19:55:41.500 179 12705.67 57.92 55133.43 88888.00 2009-06-28 19:55:41.625 179 12705.70 57.95 55133.43 88888.00 2009-06-28 19:55:41.750 179 12705.67 57.95 55133.40 88888.00 2009-06-28 19:55:41.875 179 12705.73 57.90 55133.40 88888.00 2009-06-28 19:55:42.000 179 12705.83 57.95 55133.43 88888.00 2009-06-28 19:55:42.125 179 12705.88 57.98 55133.43 88888.00 2009-06-28 19:55:42.250 179 12705.75 57.90 55133.40 88888.00 2009-06-28 19:55:42.375 179 12705.75 57.85 55133.40 88888.00 2009-06-28 19:55:42.500 179 12705.73 57.85 55133.40 88888.00 2009-06-28 19:55:42.625 179 12705.75 57.92 55133.40 88888.00 2009-06-28 19:55:42.750 179 12705.83 57.95 55133.40 88888.00 2009-06-28 19:55:42.875 179 12705.83 57.92 55133.40 88888.00 2009-06-28 19:55:43.000 179 12705.83 57.90 55133.38 88888.00 2009-06-28 19:55:43.125 179 12705.77 57.90 55133.35 88888.00 2009-06-28 19:55:43.250 179 12705.73 57.85 55133.32 88888.00 2009-06-28 19:55:43.375 179 12705.80 57.90 55133.35 88888.00 2009-06-28 19:55:43.500 179 12705.80 57.90 55133.35 88888.00 2009-06-28 19:55:43.625 179 12705.85 57.95 55133.35 88888.00 2009-06-28 19:55:43.750 179 12705.88 57.98 55133.32 88888.00 2009-06-28 19:55:43.875 179 12705.88 57.95 55133.38 88888.00 2009-06-28 19:55:44.000 179 12705.83 57.92 55133.32 88888.00 2009-06-28 19:55:44.125 179 12705.88 57.98 55133.35 88888.00 2009-06-28 19:55:44.250 179 12705.88 57.98 55133.32 88888.00 2009-06-28 19:55:44.375 179 12705.88 57.95 55133.30 88888.00 2009-06-28 19:55:44.500 179 12705.95 58.00 55133.32 88888.00 2009-06-28 19:55:44.625 179 12706.00 57.92 55133.32 88888.00 2009-06-28 19:55:44.750 179 12706.10 57.98 55133.35 88888.00 2009-06-28 19:55:44.875 179 12706.15 58.05 55133.32 88888.00 2009-06-28 19:55:45.000 179 12706.05 57.98 55133.30 88888.00 2009-06-28 19:55:45.125 179 12706.10 57.92 55133.30 88888.00 2009-06-28 19:55:45.250 179 12706.12 57.95 55133.32 88888.00 2009-06-28 19:55:45.375 179 12706.17 58.00 55133.30 88888.00 2009-06-28 19:55:45.500 179 12706.20 58.02 55133.30 88888.00 2009-06-28 19:55:45.625 179 12706.20 58.00 55133.28 88888.00 2009-06-28 19:55:45.750 179 12706.23 58.02 55133.30 88888.00 2009-06-28 19:55:45.875 179 12706.27 58.10 55133.32 88888.00 2009-06-28 19:55:46.000 179 12706.25 58.02 55133.32 88888.00 2009-06-28 19:55:46.125 179 12706.17 58.02 55133.30 88888.00 2009-06-28 19:55:46.250 179 12706.20 57.98 55133.30 88888.00 2009-06-28 19:55:46.375 179 12706.17 57.92 55133.28 88888.00 2009-06-28 19:55:46.500 179 12706.20 58.00 55133.28 88888.00 2009-06-28 19:55:46.625 179 12706.23 57.98 55133.28 88888.00 2009-06-28 19:55:46.750 179 12706.23 57.98 55133.28 88888.00 2009-06-28 19:55:46.875 179 12706.23 58.00 55133.25 88888.00 2009-06-28 19:55:47.000 179 12706.23 58.00 55133.25 88888.00 2009-06-28 19:55:47.125 179 12706.17 58.02 55133.25 88888.00 2009-06-28 19:55:47.250 179 12706.17 58.08 55133.30 88888.00 2009-06-28 19:55:47.375 179 12706.20 58.02 55133.28 88888.00 2009-06-28 19:55:47.500 179 12706.23 58.02 55133.28 88888.00 2009-06-28 19:55:47.625 179 12706.25 58.00 55133.25 88888.00 2009-06-28 19:55:47.750 179 12706.27 58.00 55133.22 88888.00 2009-06-28 19:55:47.875 179 12706.33 58.08 55133.25 88888.00 2009-06-28 19:55:48.000 179 12706.35 58.10 55133.25 88888.00 2009-06-28 19:55:48.125 179 12706.38 58.10 55133.28 88888.00 2009-06-28 19:55:48.250 179 12706.35 58.05 55133.25 88888.00 2009-06-28 19:55:48.375 179 12706.35 57.98 55133.22 88888.00 2009-06-28 19:55:48.500 179 12706.33 57.92 55133.20 88888.00 2009-06-28 19:55:48.625 179 12706.33 57.98 55133.20 88888.00 2009-06-28 19:55:48.750 179 12706.35 58.02 55133.20 88888.00 2009-06-28 19:55:48.875 179 12706.35 57.98 55133.20 88888.00 2009-06-28 19:55:49.000 179 12706.42 58.00 55133.20 88888.00 2009-06-28 19:55:49.125 179 12706.50 58.02 55133.22 88888.00 2009-06-28 19:55:49.250 179 12706.50 58.00 55133.18 88888.00 2009-06-28 19:55:49.375 179 12706.50 58.05 55133.18 88888.00 2009-06-28 19:55:49.500 179 12706.52 58.08 55133.20 88888.00 2009-06-28 19:55:49.625 179 12706.52 58.05 55133.20 88888.00 2009-06-28 19:55:49.750 179 12706.52 58.02 55133.20 88888.00 2009-06-28 19:55:49.875 179 12706.60 58.00 55133.22 88888.00 2009-06-28 19:55:50.000 179 12706.60 58.02 55133.20 88888.00 2009-06-28 19:55:50.125 179 12706.62 58.08 55133.22 88888.00 2009-06-28 19:55:50.250 179 12706.67 58.02 55133.20 88888.00 2009-06-28 19:55:50.375 179 12706.67 58.02 55133.22 88888.00 2009-06-28 19:55:50.500 179 12706.65 58.00 55133.22 88888.00 2009-06-28 19:55:50.625 179 12706.70 58.05 55133.18 88888.00 2009-06-28 19:55:50.750 179 12706.73 58.02 55133.18 88888.00 2009-06-28 19:55:50.875 179 12706.70 57.95 55133.15 88888.00 2009-06-28 19:55:51.000 179 12706.70 57.98 55133.18 88888.00 2009-06-28 19:55:51.125 179 12706.73 58.00 55133.18 88888.00 2009-06-28 19:55:51.250 179 12706.70 57.98 55133.15 88888.00 2009-06-28 19:55:51.375 179 12706.77 58.00 55133.18 88888.00 2009-06-28 19:55:51.500 179 12706.77 57.95 55133.15 88888.00 2009-06-28 19:55:51.625 179 12706.73 57.95 55133.10 88888.00 2009-06-28 19:55:51.750 179 12706.70 57.98 55133.12 88888.00 2009-06-28 19:55:51.875 179 12706.73 58.05 55133.12 88888.00 2009-06-28 19:55:52.000 179 12706.85 58.00 55133.12 88888.00 2009-06-28 19:55:52.125 179 12706.85 57.98 55133.12 88888.00 2009-06-28 19:55:52.250 179 12706.80 57.98 55133.12 88888.00 2009-06-28 19:55:52.375 179 12706.92 58.00 55133.12 88888.00 2009-06-28 19:55:52.500 179 12707.00 58.05 55133.15 88888.00 2009-06-28 19:55:52.625 179 12706.95 57.98 55133.12 88888.00 2009-06-28 19:55:52.750 179 12706.98 58.02 55133.10 88888.00 2009-06-28 19:55:52.875 179 12707.00 58.05 55133.12 88888.00 2009-06-28 19:55:53.000 179 12706.98 58.02 55133.10 88888.00 2009-06-28 19:55:53.125 179 12707.00 58.00 55133.12 88888.00 2009-06-28 19:55:53.250 179 12707.02 58.00 55133.12 88888.00 2009-06-28 19:55:53.375 179 12706.95 58.00 55133.10 88888.00 2009-06-28 19:55:53.500 179 12706.92 57.90 55133.07 88888.00 2009-06-28 19:55:53.625 179 12706.95 57.88 55133.05 88888.00 2009-06-28 19:55:53.750 179 12706.92 57.83 55133.05 88888.00 2009-06-28 19:55:53.875 179 12707.05 57.85 55133.07 88888.00 2009-06-28 19:55:54.000 179 12707.20 57.92 55133.10 88888.00 2009-06-28 19:55:54.125 179 12707.20 57.95 55133.12 88888.00 2009-06-28 19:55:54.250 179 12707.17 57.95 55133.15 88888.00 2009-06-28 19:55:54.375 179 12707.25 57.95 55133.12 88888.00 2009-06-28 19:55:54.500 179 12707.30 57.98 55133.12 88888.00 2009-06-28 19:55:54.625 179 12707.23 57.90 55133.10 88888.00 2009-06-28 19:55:54.750 179 12707.30 57.92 55133.10 88888.00 2009-06-28 19:55:54.875 179 12707.38 57.98 55133.10 88888.00 2009-06-28 19:55:55.000 179 12707.35 57.98 55133.07 88888.00 2009-06-28 19:55:55.125 179 12707.27 57.90 55133.05 88888.00 2009-06-28 19:55:55.250 179 12707.33 57.98 55133.07 88888.00 2009-06-28 19:55:55.375 179 12707.42 57.95 55133.07 88888.00 2009-06-28 19:55:55.500 179 12707.38 57.90 55133.05 88888.00 2009-06-28 19:55:55.625 179 12707.35 57.92 55133.07 88888.00 2009-06-28 19:55:55.750 179 12707.40 57.92 55133.07 88888.00 2009-06-28 19:55:55.875 179 12707.50 57.88 55133.07 88888.00 2009-06-28 19:55:56.000 179 12707.52 57.90 55133.05 88888.00 2009-06-28 19:55:56.125 179 12707.40 57.83 55133.03 88888.00 2009-06-28 19:55:56.250 179 12707.45 57.85 55133.05 88888.00 2009-06-28 19:55:56.375 179 12707.50 57.85 55133.05 88888.00 2009-06-28 19:55:56.500 179 12707.52 57.85 55133.05 88888.00 2009-06-28 19:55:56.625 179 12707.60 57.83 55133.03 88888.00 2009-06-28 19:55:56.750 179 12707.62 57.90 55133.03 88888.00 2009-06-28 19:55:56.875 179 12707.60 57.88 55133.03 88888.00 2009-06-28 19:55:57.000 179 12707.65 57.88 55133.00 88888.00 2009-06-28 19:55:57.125 179 12707.60 57.83 55133.00 88888.00 2009-06-28 19:55:57.250 179 12707.58 57.85 55133.03 88888.00 2009-06-28 19:55:57.375 179 12707.60 57.85 55133.00 88888.00 2009-06-28 19:55:57.500 179 12707.62 57.85 55133.00 88888.00 2009-06-28 19:55:57.625 179 12707.67 57.85 55133.00 88888.00 2009-06-28 19:55:57.750 179 12707.73 57.85 55133.00 88888.00 2009-06-28 19:55:57.875 179 12707.80 57.90 55133.05 88888.00 2009-06-28 19:55:58.000 179 12707.85 57.85 55132.97 88888.00 2009-06-28 19:55:58.125 179 12707.83 57.77 55132.97 88888.00 2009-06-28 19:55:58.250 179 12707.88 57.83 55133.00 88888.00 2009-06-28 19:55:58.375 179 12707.88 57.83 55133.00 88888.00 2009-06-28 19:55:58.500 179 12707.85 57.80 55133.00 88888.00 2009-06-28 19:55:58.625 179 12707.90 57.83 55133.00 88888.00 2009-06-28 19:55:58.750 179 12707.95 57.83 55133.00 88888.00 2009-06-28 19:55:58.875 179 12708.00 57.88 55133.00 88888.00 2009-06-28 19:55:59.000 179 12708.05 57.83 55133.00 88888.00 2009-06-28 19:55:59.125 179 12707.95 57.75 55132.97 88888.00 2009-06-28 19:55:59.250 179 12707.90 57.75 55133.00 88888.00 2009-06-28 19:55:59.375 179 12707.92 57.80 55133.00 88888.00 2009-06-28 19:55:59.500 179 12707.92 57.83 55133.00 88888.00 2009-06-28 19:55:59.625 179 12707.98 57.77 55132.97 88888.00 2009-06-28 19:55:59.750 179 12708.02 57.75 55132.97 88888.00 2009-06-28 19:55:59.875 179 12708.02 57.75 55132.93 88888.00 2009-06-28 19:56:00.000 179 12708.10 57.75 55132.95 88888.00 2009-06-28 19:56:00.125 179 12708.17 57.75 55132.97 88888.00 2009-06-28 19:56:00.250 179 12708.20 57.75 55132.95 88888.00 2009-06-28 19:56:00.375 179 12708.20 57.75 55132.97 88888.00 2009-06-28 19:56:00.500 179 12708.15 57.73 55132.93 88888.00 2009-06-28 19:56:00.625 179 12708.17 57.70 55132.93 88888.00 2009-06-28 19:56:00.750 179 12708.12 57.70 55132.95 88888.00 2009-06-28 19:56:00.875 179 12708.15 57.70 55132.95 88888.00 2009-06-28 19:56:01.000 179 12708.12 57.73 55132.93 88888.00 2009-06-28 19:56:01.125 179 12708.23 57.73 55132.93 88888.00 2009-06-28 19:56:01.250 179 12708.23 57.70 55132.95 88888.00 2009-06-28 19:56:01.375 179 12708.25 57.70 55132.95 88888.00 2009-06-28 19:56:01.500 179 12708.20 57.62 55132.95 88888.00 2009-06-28 19:56:01.625 179 12708.20 57.65 55132.95 88888.00 2009-06-28 19:56:01.750 179 12708.23 57.65 55132.93 88888.00 2009-06-28 19:56:01.875 179 12708.30 57.65 55132.93 88888.00 2009-06-28 19:56:02.000 179 12708.38 57.65 55132.93 88888.00 2009-06-28 19:56:02.125 179 12708.40 57.62 55132.93 88888.00 2009-06-28 19:56:02.250 179 12708.38 57.62 55132.90 88888.00 2009-06-28 19:56:02.375 179 12708.33 57.65 55132.90 88888.00 2009-06-28 19:56:02.500 179 12708.35 57.65 55132.90 88888.00 2009-06-28 19:56:02.625 179 12708.40 57.67 55132.93 88888.00 2009-06-28 19:56:02.750 179 12708.42 57.70 55132.90 88888.00 2009-06-28 19:56:02.875 179 12708.45 57.73 55132.93 88888.00 2009-06-28 19:56:03.000 179 12708.50 57.67 55132.90 88888.00 2009-06-28 19:56:03.125 179 12708.52 57.62 55132.93 88888.00 2009-06-28 19:56:03.250 179 12708.45 57.55 55132.90 88888.00 2009-06-28 19:56:03.375 179 12708.42 57.60 55132.90 88888.00 2009-06-28 19:56:03.500 179 12708.45 57.62 55132.90 88888.00 2009-06-28 19:56:03.625 179 12708.48 57.62 55132.90 88888.00 2009-06-28 19:56:03.750 179 12708.55 57.65 55132.88 88888.00 2009-06-28 19:56:03.875 179 12708.60 57.67 55132.90 88888.00 2009-06-28 19:56:04.000 179 12708.60 57.62 55132.88 88888.00 2009-06-28 19:56:04.125 179 12708.60 57.55 55132.88 88888.00 2009-06-28 19:56:04.250 179 12708.65 57.55 55132.88 88888.00 2009-06-28 19:56:04.375 179 12708.70 57.62 55132.88 88888.00 2009-06-28 19:56:04.500 179 12708.75 57.67 55132.85 88888.00 2009-06-28 19:56:04.625 179 12708.70 57.62 55132.85 88888.00 2009-06-28 19:56:04.750 179 12708.73 57.58 55132.85 88888.00 2009-06-28 19:56:04.875 179 12708.83 57.60 55132.88 88888.00 2009-06-28 19:56:05.000 179 12708.75 57.58 55132.85 88888.00 2009-06-28 19:56:05.125 179 12708.73 57.55 55132.85 88888.00 2009-06-28 19:56:05.250 179 12708.75 57.50 55132.88 88888.00 2009-06-28 19:56:05.375 179 12708.83 57.50 55132.85 88888.00 2009-06-28 19:56:05.500 179 12708.85 57.52 55132.85 88888.00 2009-06-28 19:56:05.625 179 12708.85 57.55 55132.85 88888.00 2009-06-28 19:56:05.750 179 12708.83 57.52 55132.85 88888.00 2009-06-28 19:56:05.875 179 12708.88 57.52 55132.88 88888.00 2009-06-28 19:56:06.000 179 12708.83 57.50 55132.82 88888.00 2009-06-28 19:56:06.125 179 12708.85 57.55 55132.82 88888.00 2009-06-28 19:56:06.250 179 12708.85 57.50 55132.82 88888.00 2009-06-28 19:56:06.375 179 12708.83 57.45 55132.80 88888.00 2009-06-28 19:56:06.500 179 12708.83 57.42 55132.78 88888.00 2009-06-28 19:56:06.625 179 12708.88 57.45 55132.78 88888.00 2009-06-28 19:56:06.750 179 12708.90 57.48 55132.75 88888.00 2009-06-28 19:56:06.875 179 12708.90 57.45 55132.78 88888.00 2009-06-28 19:56:07.000 179 12708.95 57.52 55132.78 88888.00 2009-06-28 19:56:07.125 179 12709.02 57.60 55132.78 88888.00 2009-06-28 19:56:07.250 179 12709.05 57.58 55132.80 88888.00 2009-06-28 19:56:07.375 179 12709.08 57.55 55132.78 88888.00 2009-06-28 19:56:07.500 179 12709.00 57.52 55132.75 88888.00 2009-06-28 19:56:07.625 179 12708.95 57.42 55132.75 88888.00 2009-06-28 19:56:07.750 179 12709.00 57.48 55132.78 88888.00 2009-06-28 19:56:07.875 179 12709.05 57.45 55132.78 88888.00 2009-06-28 19:56:08.000 179 12708.95 57.40 55132.72 88888.00 2009-06-28 19:56:08.125 179 12708.98 57.48 55132.75 88888.00 2009-06-28 19:56:08.250 179 12708.95 57.45 55132.78 88888.00 2009-06-28 19:56:08.375 179 12708.98 57.42 55132.75 88888.00 2009-06-28 19:56:08.500 179 12708.95 57.42 55132.75 88888.00 2009-06-28 19:56:08.625 179 12709.08 57.45 55132.75 88888.00 2009-06-28 19:56:08.750 179 12709.10 57.45 55132.75 88888.00 2009-06-28 19:56:08.875 179 12709.05 57.42 55132.75 88888.00 2009-06-28 19:56:09.000 179 12709.05 57.40 55132.75 88888.00 2009-06-28 19:56:09.125 179 12709.08 57.42 55132.78 88888.00 2009-06-28 19:56:09.250 179 12709.02 57.42 55132.75 88888.00 2009-06-28 19:56:09.375 179 12709.02 57.38 55132.75 88888.00 2009-06-28 19:56:09.500 179 12709.10 57.33 55132.70 88888.00 2009-06-28 19:56:09.625 179 12709.12 57.33 55132.75 88888.00 2009-06-28 19:56:09.750 179 12709.15 57.48 55132.80 88888.00 2009-06-28 19:56:09.875 179 12709.20 57.55 55132.80 88888.00 2009-06-28 19:56:10.000 179 12709.17 57.52 55132.78 88888.00 2009-06-28 19:56:10.125 179 12709.10 57.52 55132.78 88888.00 2009-06-28 19:56:10.250 179 12709.05 57.42 55132.78 88888.00 2009-06-28 19:56:10.375 179 12709.10 57.42 55132.75 88888.00 2009-06-28 19:56:10.500 179 12709.20 57.48 55132.75 88888.00 2009-06-28 19:56:10.625 179 12709.23 57.45 55132.75 88888.00 2009-06-28 19:56:10.750 179 12709.15 57.45 55132.72 88888.00 2009-06-28 19:56:10.875 179 12709.15 57.48 55132.72 88888.00 2009-06-28 19:56:11.000 179 12709.17 57.42 55132.70 88888.00 2009-06-28 19:56:11.125 179 12709.23 57.48 55132.75 88888.00 2009-06-28 19:56:11.250 179 12709.23 57.48 55132.78 88888.00 2009-06-28 19:56:11.375 179 12709.20 57.42 55132.72 88888.00 2009-06-28 19:56:11.500 179 12709.15 57.38 55132.72 88888.00 2009-06-28 19:56:11.625 179 12709.15 57.40 55132.72 88888.00 2009-06-28 19:56:11.750 179 12709.17 57.45 55132.70 88888.00 2009-06-28 19:56:11.875 179 12709.20 57.42 55132.70 88888.00 2009-06-28 19:56:12.000 179 12709.20 57.45 55132.70 88888.00 2009-06-28 19:56:12.125 179 12709.23 57.48 55132.75 88888.00 2009-06-28 19:56:12.250 179 12709.30 57.50 55132.72 88888.00 2009-06-28 19:56:12.375 179 12709.27 57.52 55132.72 88888.00 2009-06-28 19:56:12.500 179 12709.17 57.48 55132.72 88888.00 2009-06-28 19:56:12.625 179 12709.12 57.42 55132.70 88888.00 2009-06-28 19:56:12.750 179 12709.15 57.42 55132.72 88888.00 2009-06-28 19:56:12.875 179 12709.17 57.48 55132.70 88888.00 2009-06-28 19:56:13.000 179 12709.20 57.48 55132.70 88888.00 2009-06-28 19:56:13.125 179 12709.23 57.48 55132.70 88888.00 2009-06-28 19:56:13.250 179 12709.12 57.42 55132.68 88888.00 2009-06-28 19:56:13.375 179 12709.10 57.38 55132.68 88888.00 2009-06-28 19:56:13.500 179 12709.10 57.35 55132.65 88888.00 2009-06-28 19:56:13.625 179 12709.17 57.38 55132.68 88888.00 2009-06-28 19:56:13.750 179 12709.15 57.38 55132.68 88888.00 2009-06-28 19:56:13.875 179 12709.15 57.35 55132.68 88888.00 2009-06-28 19:56:14.000 179 12709.25 57.42 55132.68 88888.00 2009-06-28 19:56:14.125 179 12709.30 57.48 55132.70 88888.00 2009-06-28 19:56:14.250 179 12709.23 57.38 55132.68 88888.00 2009-06-28 19:56:14.375 179 12709.15 57.38 55132.68 88888.00 2009-06-28 19:56:14.500 179 12709.17 57.45 55132.70 88888.00 2009-06-28 19:56:14.625 179 12709.17 57.42 55132.68 88888.00 2009-06-28 19:56:14.750 179 12709.23 57.45 55132.68 88888.00 2009-06-28 19:56:14.875 179 12709.25 57.45 55132.65 88888.00 2009-06-28 19:56:15.000 179 12709.15 57.45 55132.62 88888.00 2009-06-28 19:56:15.125 179 12709.15 57.40 55132.65 88888.00 2009-06-28 19:56:15.250 179 12709.17 57.42 55132.65 88888.00 2009-06-28 19:56:15.375 179 12709.20 57.45 55132.68 88888.00 2009-06-28 19:56:15.500 179 12709.20 57.48 55132.70 88888.00 2009-06-28 19:56:15.625 179 12709.23 57.50 55132.68 88888.00 2009-06-28 19:56:15.750 179 12709.17 57.42 55132.62 88888.00 2009-06-28 19:56:15.875 179 12709.10 57.35 55132.65 88888.00 2009-06-28 19:56:16.000 179 12709.10 57.48 55132.72 88888.00 2009-06-28 19:56:16.125 179 12709.10 57.50 55132.72 88888.00 2009-06-28 19:56:16.250 179 12709.08 57.45 55132.68 88888.00 2009-06-28 19:56:16.375 179 12709.08 57.45 55132.68 88888.00 2009-06-28 19:56:16.500 179 12709.15 57.50 55132.68 88888.00 2009-06-28 19:56:16.625 179 12709.15 57.52 55132.68 88888.00 2009-06-28 19:56:16.750 179 12709.15 57.55 55132.68 88888.00 2009-06-28 19:56:16.875 179 12709.15 57.48 55132.65 88888.00 2009-06-28 19:56:17.000 179 12709.10 57.38 55132.62 88888.00 2009-06-28 19:56:17.125 179 12709.12 57.42 55132.62 88888.00 2009-06-28 19:56:17.250 179 12709.12 57.48 55132.68 88888.00 2009-06-28 19:56:17.375 179 12709.05 57.55 55132.70 88888.00 2009-06-28 19:56:17.500 179 12709.02 57.60 55132.68 88888.00 2009-06-28 19:56:17.625 179 12709.00 57.55 55132.65 88888.00 2009-06-28 19:56:17.750 179 12708.92 57.48 55132.62 88888.00 2009-06-28 19:56:17.875 179 12708.95 57.42 55132.65 88888.00 2009-06-28 19:56:18.000 179 12709.00 57.52 55132.65 88888.00 2009-06-28 19:56:18.125 179 12709.02 57.52 55132.68 88888.00 2009-06-28 19:56:18.250 179 12708.95 57.50 55132.65 88888.00 2009-06-28 19:56:18.375 179 12708.90 57.48 55132.62 88888.00 2009-06-28 19:56:18.500 179 12708.92 57.48 55132.62 88888.00 2009-06-28 19:56:18.625 179 12708.98 57.52 55132.62 88888.00 2009-06-28 19:56:18.750 179 12709.00 57.58 55132.65 88888.00 2009-06-28 19:56:18.875 179 12709.00 57.58 55132.65 88888.00 2009-06-28 19:56:19.000 179 12709.00 57.60 55132.65 88888.00 2009-06-28 19:56:19.125 179 12709.00 57.60 55132.65 88888.00 2009-06-28 19:56:19.250 179 12709.05 57.58 55132.62 88888.00 2009-06-28 19:56:19.375 179 12709.00 57.55 55132.62 88888.00 2009-06-28 19:56:19.500 179 12709.00 57.52 55132.60 88888.00 2009-06-28 19:56:19.625 179 12709.02 57.55 55132.62 88888.00 2009-06-28 19:56:19.750 179 12709.05 57.55 55132.62 88888.00 2009-06-28 19:56:19.875 179 12708.95 57.50 55132.65 88888.00 2009-06-28 19:56:20.000 179 12708.92 57.48 55132.60 88888.00 2009-06-28 19:56:20.125 179 12708.88 57.50 55132.62 88888.00 2009-06-28 19:56:20.250 179 12708.90 57.45 55132.62 88888.00 2009-06-28 19:56:20.375 179 12708.95 57.50 55132.62 88888.00 2009-06-28 19:56:20.500 179 12708.92 57.52 55132.65 88888.00 2009-06-28 19:56:20.625 179 12708.90 57.52 55132.62 88888.00 2009-06-28 19:56:20.750 179 12708.95 57.52 55132.62 88888.00 2009-06-28 19:56:20.875 179 12709.00 57.52 55132.65 88888.00 2009-06-28 19:56:21.000 179 12708.95 57.50 55132.60 88888.00 2009-06-28 19:56:21.125 179 12708.95 57.58 55132.62 88888.00 2009-06-28 19:56:21.250 179 12708.95 57.55 55132.65 88888.00 2009-06-28 19:56:21.375 179 12709.05 57.55 55132.65 88888.00 2009-06-28 19:56:21.500 179 12709.05 57.58 55132.68 88888.00 2009-06-28 19:56:21.625 179 12708.98 57.58 55132.62 88888.00 2009-06-28 19:56:21.750 179 12708.95 57.52 55132.62 88888.00 2009-06-28 19:56:21.875 179 12708.95 57.55 55132.65 88888.00 2009-06-28 19:56:22.000 179 12708.88 57.58 55132.60 88888.00 2009-06-28 19:56:22.125 179 12708.92 57.60 55132.62 88888.00 2009-06-28 19:56:22.250 179 12708.90 57.58 55132.65 88888.00 2009-06-28 19:56:22.375 179 12708.88 57.60 55132.62 88888.00 2009-06-28 19:56:22.500 179 12708.85 57.60 55132.65 88888.00 2009-06-28 19:56:22.625 179 12708.85 57.60 55132.60 88888.00 2009-06-28 19:56:22.750 179 12708.88 57.55 55132.60 88888.00 2009-06-28 19:56:22.875 179 12708.85 57.55 55132.60 88888.00 2009-06-28 19:56:23.000 179 12708.83 57.55 55132.57 88888.00 2009-06-28 19:56:23.125 179 12708.75 57.45 55132.57 88888.00 2009-06-28 19:56:23.250 179 12708.83 57.58 55132.62 88888.00 2009-06-28 19:56:23.375 179 12708.98 57.62 55132.62 88888.00 2009-06-28 19:56:23.500 179 12708.95 57.52 55132.62 88888.00 2009-06-28 19:56:23.625 179 12708.88 57.50 55132.60 88888.00 2009-06-28 19:56:23.750 179 12708.85 57.52 55132.65 88888.00 2009-06-28 19:56:23.875 179 12708.83 57.55 55132.62 88888.00 2009-06-28 19:56:24.000 179 12708.85 57.55 55132.60 88888.00 2009-06-28 19:56:24.125 179 12708.90 57.58 55132.65 88888.00 2009-06-28 19:56:24.250 179 12708.90 57.55 55132.62 88888.00 2009-06-28 19:56:24.375 179 12708.83 57.55 55132.62 88888.00 2009-06-28 19:56:24.500 179 12708.83 57.52 55132.62 88888.00 2009-06-28 19:56:24.625 179 12708.90 57.55 55132.65 88888.00 2009-06-28 19:56:24.750 179 12708.92 57.55 55132.65 88888.00 2009-06-28 19:56:24.875 179 12708.88 57.50 55132.60 88888.00 2009-06-28 19:56:25.000 179 12708.85 57.52 55132.60 88888.00 2009-06-28 19:56:25.125 179 12708.88 57.58 55132.62 88888.00 2009-06-28 19:56:25.250 179 12708.90 57.52 55132.65 88888.00 2009-06-28 19:56:25.375 179 12708.92 57.58 55132.65 88888.00 2009-06-28 19:56:25.500 179 12708.90 57.58 55132.65 88888.00 2009-06-28 19:56:25.625 179 12708.88 57.52 55132.62 88888.00 2009-06-28 19:56:25.750 179 12708.90 57.58 55132.65 88888.00 2009-06-28 19:56:25.875 179 12708.90 57.58 55132.62 88888.00 2009-06-28 19:56:26.000 179 12708.88 57.50 55132.62 88888.00 2009-06-28 19:56:26.125 179 12708.83 57.48 55132.62 88888.00 2009-06-28 19:56:26.250 179 12708.83 57.52 55132.68 88888.00 2009-06-28 19:56:26.375 179 12708.90 57.52 55132.65 88888.00 2009-06-28 19:56:26.500 179 12708.85 57.50 55132.62 88888.00 2009-06-28 19:56:26.625 179 12708.80 57.50 55132.60 88888.00 2009-06-28 19:56:26.750 179 12708.75 57.50 55132.62 88888.00 2009-06-28 19:56:26.875 179 12708.70 57.48 55132.57 88888.00 2009-06-28 19:56:27.000 179 12708.77 57.50 55132.57 88888.00 2009-06-28 19:56:27.125 179 12708.83 57.52 55132.60 88888.00 2009-06-28 19:56:27.250 179 12708.80 57.42 55132.62 88888.00 2009-06-28 19:56:27.375 179 12708.83 57.45 55132.62 88888.00 2009-06-28 19:56:27.500 179 12708.83 57.55 55132.68 88888.00 2009-06-28 19:56:27.625 179 12708.85 57.58 55132.68 88888.00 2009-06-28 19:56:27.750 179 12708.77 57.55 55132.65 88888.00 2009-06-28 19:56:27.875 179 12708.80 57.58 55132.62 88888.00 2009-06-28 19:56:28.000 179 12708.83 57.58 55132.62 88888.00 2009-06-28 19:56:28.125 179 12708.80 57.50 55132.62 88888.00 2009-06-28 19:56:28.250 179 12708.73 57.48 55132.62 88888.00 2009-06-28 19:56:28.375 179 12708.80 57.55 55132.60 88888.00 2009-06-28 19:56:28.500 179 12708.80 57.52 55132.60 88888.00 2009-06-28 19:56:28.625 179 12708.75 57.50 55132.57 88888.00 2009-06-28 19:56:28.750 179 12708.77 57.52 55132.62 88888.00 2009-06-28 19:56:28.875 179 12708.77 57.52 55132.60 88888.00 2009-06-28 19:56:29.000 179 12708.67 57.48 55132.55 88888.00 2009-06-28 19:56:29.125 179 12708.65 57.50 55132.57 88888.00 2009-06-28 19:56:29.250 179 12708.70 57.52 55132.60 88888.00 2009-06-28 19:56:29.375 179 12708.83 57.58 55132.62 88888.00 2009-06-28 19:56:29.500 179 12708.83 57.58 55132.60 88888.00 2009-06-28 19:56:29.625 179 12708.83 57.55 55132.60 88888.00 2009-06-28 19:56:29.750 179 12708.83 57.50 55132.60 88888.00 2009-06-28 19:56:29.875 179 12708.80 57.50 55132.60 88888.00 2009-06-28 19:56:30.000 179 12708.77 57.48 55132.55 88888.00 2009-06-28 19:56:30.125 179 12708.75 57.48 55132.57 88888.00 2009-06-28 19:56:30.250 179 12708.77 57.52 55132.60 88888.00 2009-06-28 19:56:30.375 179 12708.83 57.55 55132.57 88888.00 2009-06-28 19:56:30.500 179 12708.83 57.55 55132.57 88888.00 2009-06-28 19:56:30.625 179 12708.80 57.52 55132.60 88888.00 2009-06-28 19:56:30.750 179 12708.77 57.50 55132.55 88888.00 2009-06-28 19:56:30.875 179 12708.77 57.50 55132.57 88888.00 2009-06-28 19:56:31.000 179 12708.77 57.50 55132.60 88888.00 2009-06-28 19:56:31.125 179 12708.77 57.48 55132.60 88888.00 2009-06-28 19:56:31.250 179 12708.80 57.45 55132.62 88888.00 2009-06-28 19:56:31.375 179 12708.83 57.52 55132.62 88888.00 2009-06-28 19:56:31.500 179 12708.83 57.52 55132.60 88888.00 2009-06-28 19:56:31.625 179 12708.80 57.48 55132.57 88888.00 2009-06-28 19:56:31.750 179 12708.75 57.38 55132.60 88888.00 2009-06-28 19:56:31.875 179 12708.80 57.45 55132.55 88888.00 2009-06-28 19:56:32.000 179 12708.80 57.55 55132.57 88888.00 2009-06-28 19:56:32.125 179 12708.80 57.55 55132.57 88888.00 2009-06-28 19:56:32.250 179 12708.75 57.52 55132.57 88888.00 2009-06-28 19:56:32.375 179 12708.75 57.52 55132.55 88888.00 2009-06-28 19:56:32.500 179 12708.73 57.50 55132.57 88888.00 2009-06-28 19:56:32.625 179 12708.75 57.55 55132.60 88888.00 2009-06-28 19:56:32.750 179 12708.73 57.52 55132.60 88888.00 2009-06-28 19:56:32.875 179 12708.75 57.60 55132.62 88888.00 2009-06-28 19:56:33.000 179 12708.75 57.58 55132.57 88888.00 2009-06-28 19:56:33.125 179 12708.75 57.50 55132.57 88888.00 2009-06-28 19:56:33.250 179 12708.73 57.48 55132.57 88888.00 2009-06-28 19:56:33.375 179 12708.77 57.50 55132.60 88888.00 2009-06-28 19:56:33.500 179 12708.85 57.55 55132.62 88888.00 2009-06-28 19:56:33.625 179 12708.88 57.58 55132.65 88888.00 2009-06-28 19:56:33.750 179 12708.83 57.58 55132.65 88888.00 2009-06-28 19:56:33.875 179 12708.77 57.58 55132.62 88888.00 2009-06-28 19:56:34.000 179 12708.75 57.55 55132.62 88888.00 2009-06-28 19:56:34.125 179 12708.77 57.55 55132.60 88888.00 2009-06-28 19:56:34.250 179 12708.73 57.52 55132.60 88888.00 2009-06-28 19:56:34.375 179 12708.75 57.58 55132.62 88888.00 2009-06-28 19:56:34.500 179 12708.83 57.62 55132.62 88888.00 2009-06-28 19:56:34.625 179 12708.85 57.60 55132.60 88888.00 2009-06-28 19:56:34.750 179 12708.80 57.52 55132.60 88888.00 2009-06-28 19:56:34.875 179 12708.77 57.52 55132.57 88888.00 2009-06-28 19:56:35.000 179 12708.83 57.58 55132.60 88888.00 2009-06-28 19:56:35.125 179 12708.75 57.52 55132.60 88888.00 2009-06-28 19:56:35.250 179 12708.70 57.50 55132.57 88888.00 2009-06-28 19:56:35.375 179 12708.77 57.60 55132.60 88888.00 2009-06-28 19:56:35.500 179 12708.80 57.62 55132.60 88888.00 2009-06-28 19:56:35.625 179 12708.77 57.52 55132.60 88888.00 2009-06-28 19:56:35.750 179 12708.75 57.58 55132.62 88888.00 2009-06-28 19:56:35.875 179 12708.73 57.65 55132.62 88888.00 2009-06-28 19:56:36.000 179 12708.77 57.60 55132.57 88888.00 2009-06-28 19:56:36.125 179 12708.77 57.58 55132.57 88888.00 2009-06-28 19:56:36.250 179 12708.75 57.58 55132.57 88888.00 2009-06-28 19:56:36.375 179 12708.70 57.55 55132.57 88888.00 2009-06-28 19:56:36.500 179 12708.67 57.55 55132.60 88888.00 2009-06-28 19:56:36.625 179 12708.75 57.50 55132.57 88888.00 2009-06-28 19:56:36.750 179 12708.80 57.48 55132.55 88888.00 2009-06-28 19:56:36.875 179 12708.83 57.55 55132.60 88888.00 2009-06-28 19:56:37.000 179 12708.83 57.58 55132.62 88888.00 2009-06-28 19:56:37.125 179 12708.85 57.58 55132.60 88888.00 2009-06-28 19:56:37.250 179 12708.83 57.58 55132.57 88888.00 2009-06-28 19:56:37.375 179 12708.80 57.52 55132.55 88888.00 2009-06-28 19:56:37.500 179 12708.80 57.58 55132.55 88888.00 2009-06-28 19:56:37.625 179 12708.85 57.65 55132.60 88888.00 2009-06-28 19:56:37.750 179 12708.88 57.62 55132.57 88888.00 2009-06-28 19:56:37.875 179 12708.92 57.60 55132.60 88888.00 2009-06-28 19:56:38.000 179 12708.85 57.58 55132.55 88888.00 2009-06-28 19:56:38.125 179 12708.77 57.58 55132.53 88888.00 2009-06-28 19:56:38.250 179 12708.80 57.62 55132.57 88888.00 2009-06-28 19:56:38.375 179 12708.75 57.60 55132.53 88888.00 2009-06-28 19:56:38.500 179 12708.75 57.55 55132.50 88888.00 2009-06-28 19:56:38.625 179 12708.83 57.55 55132.53 88888.00 2009-06-28 19:56:38.750 179 12708.90 57.55 55132.55 88888.00 2009-06-28 19:56:38.875 179 12708.83 57.58 55132.57 88888.00 2009-06-28 19:56:39.000 179 12708.75 57.55 55132.53 88888.00 2009-06-28 19:56:39.125 179 12708.83 57.55 55132.53 88888.00 2009-06-28 19:56:39.250 179 12708.88 57.60 55132.55 88888.00 2009-06-28 19:56:39.375 179 12708.90 57.60 55132.53 88888.00 2009-06-28 19:56:39.500 179 12708.83 57.55 55132.50 88888.00 2009-06-28 19:56:39.625 179 12708.77 57.58 55132.50 88888.00 2009-06-28 19:56:39.750 179 12708.80 57.58 55132.53 88888.00 2009-06-28 19:56:39.875 179 12708.77 57.55 55132.53 88888.00 2009-06-28 19:56:40.000 179 12708.73 57.52 55132.50 88888.00 2009-06-28 19:56:40.125 179 12708.80 57.52 55132.53 88888.00 2009-06-28 19:56:40.250 179 12708.83 57.58 55132.55 88888.00 2009-06-28 19:56:40.375 179 12708.75 57.58 55132.53 88888.00 2009-06-28 19:56:40.500 179 12708.70 57.60 55132.53 88888.00 2009-06-28 19:56:40.625 179 12708.73 57.52 55132.53 88888.00 2009-06-28 19:56:40.750 179 12708.70 57.52 55132.47 88888.00 2009-06-28 19:56:40.875 179 12708.77 57.62 55132.53 88888.00 2009-06-28 19:56:41.000 179 12708.85 57.60 55132.53 88888.00 2009-06-28 19:56:41.125 179 12708.85 57.62 55132.53 88888.00 2009-06-28 19:56:41.250 179 12708.77 57.55 55132.50 88888.00 2009-06-28 19:56:41.375 179 12708.77 57.50 55132.47 88888.00 2009-06-28 19:56:41.500 179 12708.77 57.58 55132.53 88888.00 2009-06-28 19:56:41.625 179 12708.90 57.60 55132.53 88888.00 2009-06-28 19:56:41.750 179 12708.90 57.52 55132.47 88888.00 2009-06-28 19:56:41.875 179 12708.90 57.58 55132.50 88888.00 2009-06-28 19:56:42.000 179 12708.90 57.58 55132.47 88888.00 2009-06-28 19:56:42.125 179 12708.85 57.52 55132.45 88888.00 2009-06-28 19:56:42.250 179 12708.75 57.50 55132.47 88888.00 2009-06-28 19:56:42.375 179 12708.80 57.52 55132.47 88888.00 2009-06-28 19:56:42.500 179 12708.80 57.58 55132.45 88888.00 2009-06-28 19:56:42.625 179 12708.83 57.60 55132.47 88888.00 2009-06-28 19:56:42.750 179 12708.83 57.55 55132.47 88888.00 2009-06-28 19:56:42.875 179 12708.80 57.50 55132.45 88888.00 2009-06-28 19:56:43.000 179 12708.83 57.58 55132.43 88888.00 2009-06-28 19:56:43.125 179 12708.88 57.52 55132.45 88888.00 2009-06-28 19:56:43.250 179 12708.80 57.48 55132.47 88888.00 2009-06-28 19:56:43.375 179 12708.80 57.52 55132.50 88888.00 2009-06-28 19:56:43.500 179 12708.83 57.55 55132.47 88888.00 2009-06-28 19:56:43.625 179 12708.80 57.58 55132.45 88888.00 2009-06-28 19:56:43.750 179 12708.85 57.62 55132.45 88888.00 2009-06-28 19:56:43.875 179 12708.80 57.55 55132.43 88888.00 2009-06-28 19:56:44.000 179 12708.80 57.48 55132.43 88888.00 2009-06-28 19:56:44.125 179 12708.77 57.48 55132.43 88888.00 2009-06-28 19:56:44.250 179 12708.77 57.50 55132.47 88888.00 2009-06-28 19:56:44.375 179 12708.75 57.50 55132.50 88888.00 2009-06-28 19:56:44.500 179 12708.75 57.50 55132.47 88888.00 2009-06-28 19:56:44.625 179 12708.80 57.52 55132.47 88888.00 2009-06-28 19:56:44.750 179 12708.85 57.58 55132.45 88888.00 2009-06-28 19:56:44.875 179 12708.88 57.58 55132.43 88888.00 2009-06-28 19:56:45.000 179 12708.88 57.52 55132.43 88888.00 2009-06-28 19:56:45.125 179 12708.83 57.52 55132.47 88888.00 2009-06-28 19:56:45.250 179 12708.80 57.55 55132.47 88888.00 2009-06-28 19:56:45.375 179 12708.85 57.60 55132.45 88888.00 2009-06-28 19:56:45.500 179 12708.90 57.58 55132.45 88888.00 2009-06-28 19:56:45.625 179 12708.85 57.52 55132.38 88888.00 2009-06-28 19:56:45.750 179 12708.88 57.50 55132.38 88888.00 2009-06-28 19:56:45.875 179 12708.92 57.50 55132.40 88888.00 2009-06-28 19:56:46.000 179 12709.00 57.55 55132.43 88888.00 2009-06-28 19:56:46.125 179 12708.98 57.58 55132.45 88888.00 2009-06-28 19:56:46.250 179 12708.90 57.55 55132.40 88888.00 2009-06-28 19:56:46.375 179 12708.83 57.48 55132.38 88888.00 2009-06-28 19:56:46.500 179 12708.85 57.45 55132.35 88888.00 2009-06-28 19:56:46.625 179 12708.95 57.52 55132.40 88888.00 2009-06-28 19:56:46.750 179 12708.98 57.62 55132.45 88888.00 2009-06-28 19:56:46.875 179 12709.00 57.65 55132.43 88888.00 2009-06-28 19:56:47.000 179 12708.90 57.52 55132.40 88888.00 2009-06-28 19:56:47.125 179 12708.88 57.52 55132.40 88888.00 2009-06-28 19:56:47.250 179 12708.92 57.58 55132.43 88888.00 2009-06-28 19:56:47.375 179 12708.98 57.58 55132.43 88888.00 2009-06-28 19:56:47.500 179 12708.92 57.52 55132.45 88888.00 2009-06-28 19:56:47.625 179 12708.90 57.48 55132.43 88888.00 2009-06-28 19:56:47.750 179 12708.92 57.50 55132.43 88888.00 2009-06-28 19:56:47.875 179 12708.90 57.55 55132.43 88888.00 2009-06-28 19:56:48.000 179 12708.90 57.55 55132.40 88888.00 2009-06-28 19:56:48.125 179 12708.88 57.58 55132.43 88888.00 2009-06-28 19:56:48.250 179 12708.77 57.52 55132.35 88888.00 2009-06-28 19:56:48.375 179 12708.83 57.55 55132.32 88888.00 2009-06-28 19:56:48.500 179 12708.88 57.58 55132.38 88888.00 2009-06-28 19:56:48.625 179 12708.88 57.55 55132.38 88888.00 2009-06-28 19:56:48.750 179 12708.90 57.58 55132.38 88888.00 2009-06-28 19:56:48.875 179 12708.92 57.62 55132.38 88888.00 2009-06-28 19:56:49.000 179 12708.92 57.65 55132.38 88888.00 2009-06-28 19:56:49.125 179 12708.90 57.65 55132.40 88888.00 2009-06-28 19:56:49.250 179 12708.85 57.58 55132.35 88888.00 2009-06-28 19:56:49.375 179 12708.90 57.62 55132.38 88888.00 2009-06-28 19:56:49.500 179 12708.95 57.67 55132.40 88888.00 2009-06-28 19:56:49.625 179 12708.88 57.65 55132.38 88888.00 2009-06-28 19:56:49.750 179 12708.80 57.62 55132.40 88888.00 2009-06-28 19:56:49.875 179 12708.80 57.58 55132.38 88888.00 2009-06-28 19:56:50.000 179 12708.80 57.55 55132.40 88888.00 2009-06-28 19:56:50.125 179 12708.80 57.58 55132.40 88888.00 2009-06-28 19:56:50.250 179 12708.90 57.60 55132.40 88888.00 2009-06-28 19:56:50.375 179 12708.95 57.58 55132.40 88888.00 2009-06-28 19:56:50.500 179 12708.98 57.60 55132.40 88888.00 2009-06-28 19:56:50.625 179 12708.98 57.60 55132.40 88888.00 2009-06-28 19:56:50.750 179 12708.95 57.60 55132.43 88888.00 2009-06-28 19:56:50.875 179 12708.90 57.60 55132.40 88888.00 2009-06-28 19:56:51.000 179 12708.90 57.60 55132.35 88888.00 2009-06-28 19:56:51.125 179 12708.88 57.58 55132.38 88888.00 2009-06-28 19:56:51.250 179 12708.85 57.60 55132.38 88888.00 2009-06-28 19:56:51.375 179 12708.83 57.65 55132.38 88888.00 2009-06-28 19:56:51.500 179 12708.80 57.65 55132.38 88888.00 2009-06-28 19:56:51.625 179 12708.88 57.67 55132.40 88888.00 2009-06-28 19:56:51.750 179 12708.83 57.65 55132.38 88888.00 2009-06-28 19:56:51.875 179 12708.80 57.60 55132.35 88888.00 2009-06-28 19:56:52.000 179 12708.85 57.62 55132.35 88888.00 2009-06-28 19:56:52.125 179 12708.90 57.62 55132.35 88888.00 2009-06-28 19:56:52.250 179 12708.88 57.60 55132.32 88888.00 2009-06-28 19:56:52.375 179 12708.90 57.60 55132.32 88888.00 2009-06-28 19:56:52.500 179 12708.90 57.65 55132.38 88888.00 2009-06-28 19:56:52.625 179 12708.83 57.67 55132.38 88888.00 2009-06-28 19:56:52.750 179 12708.83 57.70 55132.38 88888.00 2009-06-28 19:56:52.875 179 12708.90 57.67 55132.35 88888.00 2009-06-28 19:56:54.000 179 12708.88 57.65 55132.38 88888.00 2009-06-28 19:56:54.125 179 12708.88 57.60 55132.32 88888.00 2009-06-28 19:56:54.250 179 12708.85 57.58 55132.32 88888.00 2009-06-28 19:56:54.375 179 12708.85 57.67 55132.32 88888.00 2009-06-28 19:56:54.500 179 12708.83 57.73 55132.35 88888.00 2009-06-28 19:56:54.625 179 12708.88 57.65 55132.38 88888.00 2009-06-28 19:56:54.750 179 12708.92 57.65 55132.35 88888.00 2009-06-28 19:56:54.875 179 12708.92 57.65 55132.38 88888.00 2009-06-28 19:56:54.000 179 12708.85 57.65 55132.35 88888.00 2009-06-28 19:56:54.125 179 12708.85 57.65 55132.35 88888.00 2009-06-28 19:56:54.250 179 12708.88 57.65 55132.32 88888.00 2009-06-28 19:56:54.375 179 12708.90 57.62 55132.30 88888.00 2009-06-28 19:56:54.500 179 12708.92 57.67 55132.32 88888.00 2009-06-28 19:56:54.625 179 12708.98 57.67 55132.35 88888.00 2009-06-28 19:56:54.750 179 12709.05 57.75 55132.38 88888.00 2009-06-28 19:56:54.875 179 12709.05 57.75 55132.35 88888.00 2009-06-28 19:56:55.000 179 12708.98 57.75 55132.35 88888.00 2009-06-28 19:56:55.125 179 12709.00 57.75 55132.38 88888.00 2009-06-28 19:56:55.250 179 12708.98 57.65 55132.32 88888.00 2009-06-28 19:56:55.375 179 12709.02 57.60 55132.30 88888.00 2009-06-28 19:56:55.500 179 12709.12 57.65 55132.35 88888.00 2009-06-28 19:56:55.625 179 12709.10 57.73 55132.35 88888.00 2009-06-28 19:56:55.750 179 12709.05 57.67 55132.30 88888.00 2009-06-28 19:56:55.875 179 12709.02 57.65 55132.32 88888.00 2009-06-28 19:56:56.000 179 12709.05 57.65 55132.28 88888.00 2009-06-28 19:56:56.125 179 12709.10 57.67 55132.30 88888.00 2009-06-28 19:56:56.250 179 12709.08 57.73 55132.28 88888.00 2009-06-28 19:56:56.375 179 12709.05 57.75 55132.30 88888.00 2009-06-28 19:56:56.500 179 12709.02 57.77 55132.30 88888.00 2009-06-28 19:56:56.625 179 12709.10 57.73 55132.28 88888.00 2009-06-28 19:56:56.750 179 12709.15 57.73 55132.28 88888.00 2009-06-28 19:56:56.875 179 12709.10 57.77 55132.30 88888.00 2009-06-28 19:56:57.000 179 12709.02 57.80 55132.30 88888.00 2009-06-28 19:56:57.125 179 12709.05 57.88 55132.30 88888.00 2009-06-28 19:56:57.250 179 12709.05 57.90 55132.30 88888.00 2009-06-28 19:56:57.375 179 12709.05 57.83 55132.30 88888.00 2009-06-28 19:56:57.500 179 12709.08 57.80 55132.28 88888.00 2009-06-28 19:56:57.625 179 12709.05 57.73 55132.25 88888.00 2009-06-28 19:56:57.750 179 12709.10 57.75 55132.22 88888.00 2009-06-28 19:56:57.875 179 12709.12 57.83 55132.25 88888.00 2009-06-28 19:56:58.000 179 12709.15 57.90 55132.28 88888.00 2009-06-28 19:56:58.125 179 12709.15 57.88 55132.30 88888.00 2009-06-28 19:56:58.250 179 12709.15 57.88 55132.30 88888.00 2009-06-28 19:56:58.375 179 12709.15 57.85 55132.25 88888.00 2009-06-28 19:56:58.500 179 12709.12 57.80 55132.22 88888.00 2009-06-28 19:56:58.625 179 12709.12 57.83 55132.25 88888.00 2009-06-28 19:56:58.750 179 12709.10 57.80 55132.22 88888.00 2009-06-28 19:56:58.875 179 12709.02 57.83 55132.22 88888.00 2009-06-28 19:56:59.000 179 12709.05 57.88 55132.22 88888.00 2009-06-28 19:56:59.125 179 12709.15 57.95 55132.25 88888.00 2009-06-28 19:56:59.250 179 12709.17 57.95 55132.25 88888.00 2009-06-28 19:56:59.375 179 12709.17 57.92 55132.22 88888.00 2009-06-28 19:56:59.500 179 12709.17 57.83 55132.20 88888.00 2009-06-28 19:56:59.625 179 12709.17 57.90 55132.25 88888.00 2009-06-28 19:56:59.750 179 12709.30 57.98 55132.30 88888.00 2009-06-28 19:56:59.875 179 12709.30 58.00 55132.25 88888.00 2009-06-28 19:57:00.000 179 12709.20 57.95 55132.20 88888.00 2009-06-28 19:57:00.125 179 12709.20 57.92 55132.22 88888.00 2009-06-28 19:57:00.250 179 12709.25 57.95 55132.20 88888.00 2009-06-28 19:57:00.375 179 12709.27 57.95 55132.18 88888.00 2009-06-28 19:57:00.500 179 12709.27 57.92 55132.18 88888.00 2009-06-28 19:57:00.625 179 12709.40 58.00 55132.22 88888.00 2009-06-28 19:57:00.750 179 12709.42 58.08 55132.25 88888.00 2009-06-28 19:57:00.875 179 12709.38 58.05 55132.25 88888.00 2009-06-28 19:57:01.000 179 12709.35 58.02 55132.20 88888.00 2009-06-28 19:57:01.125 179 12709.33 58.00 55132.20 88888.00 2009-06-28 19:57:01.250 179 12709.30 58.00 55132.20 88888.00 2009-06-28 19:57:01.375 179 12709.33 58.02 55132.18 88888.00 2009-06-28 19:57:01.500 179 12709.38 58.02 55132.18 88888.00 2009-06-28 19:57:01.625 179 12709.35 58.05 55132.20 88888.00 2009-06-28 19:57:01.750 179 12709.38 58.05 55132.18 88888.00 2009-06-28 19:57:01.875 179 12709.45 58.02 55132.18 88888.00 2009-06-28 19:57:02.000 179 12709.45 58.02 55132.20 88888.00 2009-06-28 19:57:02.125 179 12709.48 58.08 55132.20 88888.00 2009-06-28 19:57:02.250 179 12709.50 58.10 55132.20 88888.00 2009-06-28 19:57:02.375 179 12709.55 58.15 55132.20 88888.00 2009-06-28 19:57:02.500 179 12709.52 58.10 55132.18 88888.00 2009-06-28 19:57:02.625 179 12709.52 58.10 55132.20 88888.00 2009-06-28 19:57:02.750 179 12709.52 58.08 55132.20 88888.00 2009-06-28 19:57:02.875 179 12709.50 58.10 55132.22 88888.00 2009-06-28 19:57:03.000 179 12709.52 58.10 55132.18 88888.00 2009-06-28 19:57:03.125 179 12709.48 58.08 55132.15 88888.00 2009-06-28 19:57:03.250 179 12709.45 58.05 55132.15 88888.00 2009-06-28 19:57:03.375 179 12709.42 58.05 55132.10 88888.00 2009-06-28 19:57:03.500 179 12709.48 58.08 55132.12 88888.00 2009-06-28 19:57:03.625 179 12709.52 58.17 55132.15 88888.00 2009-06-28 19:57:03.750 179 12709.55 58.20 55132.20 88888.00 2009-06-28 19:57:03.875 179 12709.52 58.20 55132.18 88888.00 2009-06-28 19:57:04.000 179 12709.60 58.20 55132.18 88888.00 2009-06-28 19:57:04.125 179 12709.60 58.17 55132.15 88888.00 2009-06-28 19:57:04.250 179 12709.52 58.12 55132.15 88888.00 2009-06-28 19:57:04.375 179 12709.52 58.12 55132.15 88888.00 2009-06-28 19:57:04.500 179 12709.55 58.12 55132.15 88888.00 2009-06-28 19:57:04.625 179 12709.58 58.15 55132.12 88888.00 2009-06-28 19:57:04.750 179 12709.60 58.20 55132.15 88888.00 2009-06-28 19:57:04.875 179 12709.62 58.20 55132.12 88888.00 2009-06-28 19:57:05.000 179 12709.65 58.23 55132.15 88888.00 2009-06-28 19:57:05.125 179 12709.62 58.25 55132.20 88888.00 2009-06-28 19:57:05.250 179 12709.58 58.23 55132.20 88888.00 2009-06-28 19:57:05.375 179 12709.60 58.17 55132.18 88888.00 2009-06-28 19:57:05.500 179 12709.55 58.15 55132.15 88888.00 2009-06-28 19:57:05.625 179 12709.58 58.23 55132.15 88888.00 2009-06-28 19:57:05.750 179 12709.58 58.15 55132.12 88888.00 2009-06-28 19:57:05.875 179 12709.58 58.15 55132.07 88888.00 2009-06-28 19:57:06.000 179 12709.58 58.17 55132.12 88888.00 2009-06-28 19:57:06.125 179 12709.70 58.20 55132.15 88888.00 2009-06-28 19:57:06.250 179 12709.67 58.20 55132.15 88888.00 2009-06-28 19:57:06.375 179 12709.67 58.17 55132.15 88888.00 2009-06-28 19:57:06.500 179 12709.67 58.15 55132.10 88888.00 2009-06-28 19:57:06.625 179 12709.73 58.25 55132.12 88888.00 2009-06-28 19:57:06.750 179 12709.67 58.20 55132.10 88888.00 2009-06-28 19:57:06.875 179 12709.67 58.23 55132.10 88888.00 2009-06-28 19:57:07.000 179 12709.70 58.17 55132.12 88888.00 2009-06-28 19:57:07.125 179 12709.67 58.17 55132.10 88888.00 2009-06-28 19:57:07.250 179 12709.65 58.23 55132.12 88888.00 2009-06-28 19:57:07.375 179 12709.70 58.25 55132.10 88888.00 2009-06-28 19:57:07.500 179 12709.77 58.27 55132.10 88888.00 2009-06-28 19:57:07.625 179 12709.80 58.25 55132.07 88888.00 2009-06-28 19:57:07.750 179 12709.80 58.27 55132.05 88888.00 2009-06-28 19:57:07.875 179 12709.83 58.30 55132.05 88888.00 2009-06-28 19:57:08.000 179 12709.80 58.30 55132.05 88888.00 2009-06-28 19:57:08.125 179 12709.77 58.30 55132.05 88888.00 2009-06-28 19:57:08.250 179 12709.77 58.30 55132.03 88888.00 2009-06-28 19:57:08.375 179 12709.80 58.27 55132.03 88888.00 2009-06-28 19:57:08.500 179 12709.85 58.25 55132.03 88888.00 2009-06-28 19:57:08.625 179 12709.83 58.23 55132.00 88888.00 2009-06-28 19:57:08.750 179 12709.80 58.23 55132.00 88888.00 2009-06-28 19:57:08.875 179 12709.77 58.23 55132.00 88888.00 2009-06-28 19:57:09.000 179 12709.83 58.33 55132.00 88888.00 2009-06-28 19:57:09.125 179 12709.90 58.42 55132.05 88888.00 2009-06-28 19:57:09.250 179 12709.92 58.38 55132.03 88888.00 2009-06-28 19:57:09.375 179 12709.95 58.38 55131.97 88888.00 2009-06-28 19:57:09.500 179 12709.92 58.30 55131.97 88888.00 2009-06-28 19:57:09.625 179 12709.90 58.35 55132.03 88888.00 2009-06-28 19:57:09.750 179 12709.92 58.38 55132.00 88888.00 2009-06-28 19:57:09.875 179 12709.90 58.38 55132.00 88888.00 2009-06-28 19:57:10.000 179 12710.00 58.42 55132.00 88888.00 2009-06-28 19:57:10.125 179 12709.98 58.38 55131.97 88888.00 2009-06-28 19:57:10.250 179 12709.90 58.35 55131.97 88888.00 2009-06-28 19:57:10.375 179 12709.95 58.42 55131.97 88888.00 2009-06-28 19:57:10.500 179 12710.00 58.40 55131.95 88888.00 2009-06-28 19:57:10.625 179 12710.02 58.40 55131.95 88888.00 2009-06-28 19:57:10.750 179 12710.05 58.40 55131.97 88888.00 2009-06-28 19:57:10.875 179 12710.00 58.35 55131.95 88888.00 2009-06-28 19:57:11.000 179 12710.00 58.35 55131.93 88888.00 2009-06-28 19:57:11.125 179 12710.02 58.35 55131.95 88888.00 2009-06-28 19:57:11.250 179 12710.05 58.42 55131.97 88888.00 2009-06-28 19:57:11.375 179 12710.10 58.42 55131.95 88888.00 2009-06-28 19:57:11.500 179 12710.10 58.40 55131.93 88888.00 2009-06-28 19:57:11.625 179 12710.12 58.42 55131.95 88888.00 2009-06-28 19:57:11.750 179 12710.15 58.45 55131.95 88888.00 2009-06-28 19:57:11.875 179 12710.15 58.45 55131.95 88888.00 2009-06-28 19:57:12.000 179 12710.15 58.40 55131.93 88888.00 2009-06-28 19:57:12.125 179 12710.12 58.38 55131.90 88888.00 2009-06-28 19:57:12.250 179 12710.10 58.40 55131.93 88888.00 2009-06-28 19:57:12.375 179 12710.17 58.42 55131.93 88888.00 2009-06-28 19:57:12.500 179 12710.17 58.42 55131.95 88888.00 2009-06-28 19:57:12.625 179 12710.23 58.45 55131.93 88888.00 2009-06-28 19:57:12.750 179 12710.27 58.48 55131.93 88888.00 2009-06-28 19:57:12.875 179 12710.25 58.42 55131.90 88888.00 2009-06-28 19:57:13.000 179 12710.23 58.45 55131.88 88888.00 2009-06-28 19:57:13.125 179 12710.20 58.45 55131.88 88888.00 2009-06-28 19:57:13.250 179 12710.17 58.48 55131.88 88888.00 2009-06-28 19:57:13.375 179 12710.12 58.50 55131.85 88888.00 2009-06-28 19:57:13.500 179 12710.20 58.50 55131.85 88888.00 2009-06-28 19:57:13.625 179 12710.23 58.50 55131.88 88888.00 2009-06-28 19:57:13.750 179 12710.27 58.48 55131.90 88888.00 2009-06-28 19:57:13.875 179 12710.35 58.50 55131.90 88888.00 2009-06-28 19:57:14.000 179 12710.40 58.52 55131.82 88888.00 2009-06-28 19:57:14.125 179 12710.38 58.48 55131.85 88888.00 2009-06-28 19:57:14.250 179 12710.30 58.48 55131.88 88888.00 2009-06-28 19:57:14.375 179 12710.33 58.50 55131.90 88888.00 2009-06-28 19:57:14.500 179 12710.33 58.42 55131.88 88888.00 2009-06-28 19:57:14.625 179 12710.33 58.45 55131.88 88888.00 2009-06-28 19:57:14.750 179 12710.35 58.50 55131.88 88888.00 2009-06-28 19:57:14.875 179 12710.38 58.50 55131.85 88888.00 2009-06-28 19:57:15.000 179 12710.42 58.50 55131.85 88888.00 2009-06-28 19:57:15.125 179 12710.45 58.52 55131.88 88888.00 2009-06-28 19:57:15.250 179 12710.45 58.52 55131.85 88888.00 2009-06-28 19:57:15.375 179 12710.42 58.52 55131.82 88888.00 2009-06-28 19:57:15.500 179 12710.40 58.52 55131.82 88888.00 2009-06-28 19:57:15.625 179 12710.35 58.50 55131.78 88888.00 2009-06-28 19:57:15.750 179 12710.40 58.52 55131.78 88888.00 2009-06-28 19:57:15.875 179 12710.45 58.55 55131.82 88888.00 2009-06-28 19:57:16.000 179 12710.38 58.60 55131.82 88888.00 2009-06-28 19:57:16.125 179 12710.35 58.60 55131.78 88888.00 2009-06-28 19:57:16.250 179 12710.42 58.52 55131.78 88888.00 2009-06-28 19:57:16.375 179 12710.48 58.50 55131.80 88888.00 2009-06-28 19:57:16.500 179 12710.55 58.55 55131.80 88888.00 2009-06-28 19:57:16.625 179 12710.55 58.62 55131.82 88888.00 2009-06-28 19:57:16.750 179 12710.52 58.58 55131.80 88888.00 2009-06-28 19:57:16.875 179 12710.55 58.55 55131.82 88888.00 2009-06-28 19:57:17.000 179 12710.62 58.58 55131.80 88888.00 2009-06-28 19:57:17.125 179 12710.62 58.60 55131.78 88888.00 2009-06-28 19:57:17.250 179 12710.50 58.58 55131.75 88888.00 2009-06-28 19:57:17.375 179 12710.55 58.60 55131.78 88888.00 2009-06-28 19:57:17.500 179 12710.62 58.65 55131.80 88888.00 2009-06-28 19:57:17.625 179 12710.65 58.65 55131.80 88888.00 2009-06-28 19:57:17.750 179 12710.62 58.55 55131.78 88888.00 2009-06-28 19:57:17.875 179 12710.62 58.62 55131.80 88888.00 2009-06-28 19:57:18.000 179 12710.67 58.65 55131.78 88888.00 2009-06-28 19:57:18.125 179 12710.73 58.60 55131.75 88888.00 2009-06-28 19:57:18.250 179 12710.67 58.58 55131.72 88888.00 2009-06-28 19:57:18.375 179 12710.67 58.60 55131.72 88888.00 2009-06-28 19:57:18.500 179 12710.73 58.65 55131.72 88888.00 2009-06-28 19:57:18.625 179 12710.77 58.73 55131.75 88888.00 2009-06-28 19:57:18.750 179 12710.85 58.70 55131.72 88888.00 2009-06-28 19:57:18.875 179 12710.83 58.67 55131.72 88888.00 2009-06-28 19:57:19.000 179 12710.77 58.65 55131.68 88888.00 2009-06-28 19:57:19.125 179 12710.85 58.70 55131.72 88888.00 2009-06-28 19:57:19.250 179 12710.88 58.73 55131.72 88888.00 2009-06-28 19:57:19.375 179 12710.88 58.70 55131.70 88888.00 2009-06-28 19:57:19.500 179 12710.85 58.70 55131.70 88888.00 2009-06-28 19:57:19.625 179 12710.80 58.73 55131.68 88888.00 2009-06-28 19:57:19.750 179 12710.85 58.67 55131.65 88888.00 2009-06-28 19:57:19.875 179 12710.88 58.67 55131.65 88888.00 2009-06-28 19:57:20.000 179 12710.88 58.75 55131.68 88888.00 2009-06-28 19:57:20.125 179 12710.92 58.75 55131.65 88888.00 2009-06-28 19:57:20.250 179 12710.85 58.65 55131.60 88888.00 2009-06-28 19:57:20.375 179 12710.92 58.65 55131.62 88888.00 2009-06-28 19:57:20.500 179 12711.00 58.77 55131.62 88888.00 2009-06-28 19:57:20.625 179 12711.02 58.80 55131.70 88888.00 2009-06-28 19:57:20.750 179 12711.05 58.80 55131.62 88888.00 2009-06-28 19:57:20.875 179 12711.12 58.75 55131.65 88888.00 2009-06-28 19:57:21.000 179 12711.12 58.75 55131.62 88888.00 2009-06-28 19:57:21.125 179 12711.08 58.77 55131.68 88888.00 2009-06-28 19:57:21.250 179 12711.08 58.80 55131.68 88888.00 2009-06-28 19:57:21.375 179 12711.10 58.80 55131.62 88888.00 2009-06-28 19:57:21.500 179 12711.10 58.73 55131.60 88888.00 2009-06-28 19:57:21.625 179 12711.20 58.73 55131.60 88888.00 2009-06-28 19:57:21.750 179 12711.25 58.77 55131.60 88888.00 2009-06-28 19:57:21.875 179 12711.20 58.70 55131.57 88888.00 2009-06-28 19:57:22.000 179 12711.17 58.67 55131.55 88888.00 2009-06-28 19:57:22.125 179 12711.17 58.77 55131.60 88888.00 2009-06-28 19:57:22.250 179 12711.27 58.85 55131.60 88888.00 2009-06-28 19:57:22.375 179 12711.33 58.80 55131.57 88888.00 2009-06-28 19:57:22.500 179 12711.33 58.77 55131.60 88888.00 2009-06-28 19:57:22.625 179 12711.38 58.88 55131.62 88888.00 2009-06-28 19:57:22.750 179 12711.45 58.80 55131.60 88888.00 2009-06-28 19:57:22.875 179 12711.40 58.77 55131.55 88888.00 2009-06-28 19:57:23.000 179 12711.33 58.80 55131.55 88888.00 2009-06-28 19:57:23.125 179 12711.27 58.85 55131.60 88888.00 2009-06-28 19:57:23.250 179 12711.23 58.85 55131.57 88888.00 2009-06-28 19:57:23.375 179 12711.30 58.85 55131.57 88888.00 2009-06-28 19:57:23.500 179 12711.30 58.85 55131.53 88888.00 2009-06-28 19:57:23.625 179 12711.30 58.80 55131.55 88888.00 2009-06-28 19:57:23.750 179 12711.30 58.80 55131.55 88888.00 2009-06-28 19:57:23.875 179 12711.35 58.77 55131.53 88888.00 2009-06-28 19:57:24.000 179 12711.45 58.77 55131.53 88888.00 2009-06-28 19:57:24.125 179 12711.50 58.83 55131.55 88888.00 2009-06-28 19:57:24.250 179 12711.52 58.85 55131.53 88888.00 2009-06-28 19:57:24.375 179 12711.50 58.85 55131.53 88888.00 2009-06-28 19:57:24.500 179 12711.60 58.88 55131.53 88888.00 2009-06-28 19:57:24.625 179 12711.58 58.90 55131.53 88888.00 2009-06-28 19:57:24.750 179 12711.50 58.83 55131.50 88888.00 2009-06-28 19:57:24.875 179 12711.50 58.83 55131.50 88888.00 2009-06-28 19:57:25.000 179 12711.52 58.88 55131.47 88888.00 2009-06-28 19:57:25.125 179 12711.52 58.88 55131.45 88888.00 2009-06-28 19:57:25.250 179 12711.50 58.85 55131.43 88888.00 2009-06-28 19:57:25.375 179 12711.55 58.85 55131.43 88888.00 2009-06-28 19:57:25.500 179 12711.62 58.88 55131.43 88888.00 2009-06-28 19:57:25.625 179 12711.70 58.90 55131.45 88888.00 2009-06-28 19:57:25.750 179 12711.73 58.88 55131.45 88888.00 2009-06-28 19:57:25.875 179 12711.70 58.83 55131.40 88888.00 2009-06-28 19:57:26.000 179 12711.73 58.85 55131.40 88888.00 2009-06-28 19:57:26.125 179 12711.73 58.83 55131.40 88888.00 2009-06-28 19:57:26.250 179 12711.77 58.88 55131.43 88888.00 2009-06-28 19:57:26.375 179 12711.83 58.90 55131.45 88888.00 2009-06-28 19:57:26.500 179 12711.83 58.92 55131.47 88888.00 2009-06-28 19:57:26.625 179 12711.80 58.95 55131.45 88888.00 2009-06-28 19:57:26.750 179 12711.77 58.92 55131.40 88888.00 2009-06-28 19:57:26.875 179 12711.77 58.90 55131.38 88888.00 2009-06-28 19:57:27.000 179 12711.80 58.85 55131.38 88888.00 2009-06-28 19:57:27.125 179 12711.85 58.90 55131.40 88888.00 2009-06-28 19:57:27.250 179 12711.80 58.90 55131.43 88888.00 2009-06-28 19:57:27.375 179 12711.77 58.88 55131.38 88888.00 2009-06-28 19:57:27.500 179 12711.83 58.90 55131.38 88888.00 2009-06-28 19:57:27.625 179 12711.95 58.95 55131.38 88888.00 2009-06-28 19:57:27.750 179 12712.02 58.98 55131.40 88888.00 2009-06-28 19:57:27.875 179 12712.02 59.00 55131.43 88888.00 2009-06-28 19:57:28.000 179 12712.00 58.95 55131.40 88888.00 2009-06-28 19:57:28.125 179 12712.02 58.98 55131.40 88888.00 2009-06-28 19:57:28.250 179 12712.05 58.98 55131.35 88888.00 2009-06-28 19:57:28.375 179 12711.98 58.85 55131.30 88888.00 2009-06-28 19:57:28.500 179 12712.02 58.88 55131.35 88888.00 2009-06-28 19:57:28.625 179 12712.10 58.90 55131.35 88888.00 2009-06-28 19:57:28.750 179 12712.17 58.92 55131.38 88888.00 2009-06-28 19:57:28.875 179 12712.17 58.88 55131.32 88888.00 2009-06-28 19:57:29.000 179 12712.15 58.83 55131.28 88888.00 2009-06-28 19:57:29.125 179 12712.12 58.80 55131.28 88888.00 2009-06-28 19:57:29.250 179 12712.15 58.90 55131.28 88888.00 2009-06-28 19:57:29.375 179 12712.20 58.92 55131.30 88888.00 2009-06-28 19:57:29.500 179 12712.20 58.90 55131.30 88888.00 2009-06-28 19:57:29.625 179 12712.27 59.00 55131.35 88888.00 2009-06-28 19:57:29.750 179 12712.30 58.92 55131.28 88888.00 2009-06-28 19:57:29.875 179 12712.25 58.88 55131.25 88888.00 2009-06-28 19:57:30.000 179 12712.30 58.92 55131.30 88888.00 2009-06-28 19:57:30.125 179 12712.35 58.98 55131.35 88888.00 2009-06-28 19:57:30.250 179 12712.35 58.90 55131.28 88888.00 2009-06-28 19:57:30.375 179 12712.35 58.90 55131.28 88888.00 2009-06-28 19:57:30.500 179 12712.33 58.88 55131.28 88888.00 2009-06-28 19:57:30.625 179 12712.35 58.95 55131.30 88888.00 2009-06-28 19:57:30.750 179 12712.50 59.00 55131.30 88888.00 2009-06-28 19:57:30.875 179 12712.50 58.92 55131.28 88888.00 2009-06-28 19:57:31.000 179 12712.48 58.88 55131.25 88888.00 2009-06-28 19:57:31.125 179 12712.52 58.90 55131.25 88888.00 2009-06-28 19:57:31.250 179 12712.55 58.88 55131.28 88888.00 2009-06-28 19:57:31.375 179 12712.58 58.88 55131.25 88888.00 2009-06-28 19:57:31.500 179 12712.55 58.90 55131.22 88888.00 2009-06-28 19:57:31.625 179 12712.52 58.90 55131.22 88888.00 2009-06-28 19:57:31.750 179 12712.58 58.92 55131.25 88888.00 2009-06-28 19:57:31.875 179 12712.62 58.88 55131.22 88888.00 2009-06-28 19:57:32.000 179 12712.60 58.85 55131.20 88888.00 2009-06-28 19:57:32.125 179 12712.58 58.85 55131.20 88888.00 2009-06-28 19:57:32.250 179 12712.58 58.88 55131.22 88888.00 2009-06-28 19:57:32.375 179 12712.62 58.90 55131.22 88888.00 2009-06-28 19:57:32.500 179 12712.62 58.88 55131.25 88888.00 2009-06-28 19:57:32.625 179 12712.65 58.90 55131.22 88888.00 2009-06-28 19:57:32.750 179 12712.67 58.88 55131.22 88888.00 2009-06-28 19:57:32.875 179 12712.73 58.95 55131.22 88888.00 2009-06-28 19:57:33.000 179 12712.75 59.02 55131.22 88888.00 2009-06-28 19:57:33.125 179 12712.75 58.98 55131.22 88888.00 2009-06-28 19:57:33.250 179 12712.70 58.90 55131.25 88888.00 2009-06-28 19:57:33.375 179 12712.77 58.98 55131.25 88888.00 2009-06-28 19:57:33.500 179 12712.77 58.92 55131.22 88888.00 2009-06-28 19:57:33.625 179 12712.80 58.88 55131.20 88888.00 2009-06-28 19:57:33.750 179 12712.83 58.92 55131.22 88888.00 2009-06-28 19:57:33.875 179 12712.83 58.92 55131.20 88888.00 2009-06-28 19:57:34.000 179 12712.83 58.95 55131.20 88888.00 2009-06-28 19:57:34.125 179 12712.85 58.92 55131.20 88888.00 2009-06-28 19:57:34.250 179 12712.80 58.85 55131.22 88888.00 2009-06-28 19:57:34.375 179 12712.85 58.85 55131.22 88888.00 2009-06-28 19:57:34.500 179 12712.88 58.90 55131.25 88888.00 2009-06-28 19:57:34.625 179 12712.88 58.83 55131.22 88888.00 2009-06-28 19:57:34.750 179 12712.92 58.85 55131.22 88888.00 2009-06-28 19:57:34.875 179 12712.92 58.95 55131.22 88888.00 2009-06-28 19:57:35.000 179 12712.95 58.90 55131.20 88888.00 2009-06-28 19:57:35.125 179 12712.95 58.83 55131.20 88888.00 2009-06-28 19:57:35.250 179 12712.92 58.85 55131.20 88888.00 2009-06-28 19:57:35.375 179 12712.90 58.88 55131.20 88888.00 2009-06-28 19:57:35.500 179 12712.88 58.83 55131.18 88888.00 2009-06-28 19:57:35.625 179 12712.90 58.83 55131.18 88888.00 2009-06-28 19:57:35.750 179 12712.92 58.83 55131.20 88888.00 2009-06-28 19:57:35.875 179 12712.95 58.83 55131.22 88888.00 2009-06-28 19:57:36.000 179 12712.98 58.85 55131.20 88888.00 2009-06-28 19:57:36.125 179 12713.00 58.85 55131.22 88888.00 2009-06-28 19:57:36.250 179 12712.92 58.77 55131.22 88888.00 2009-06-28 19:57:36.375 179 12712.85 58.77 55131.20 88888.00 2009-06-28 19:57:36.500 179 12712.90 58.80 55131.20 88888.00 2009-06-28 19:57:36.625 179 12712.95 58.77 55131.18 88888.00 2009-06-28 19:57:36.750 179 12712.92 58.77 55131.15 88888.00 2009-06-28 19:57:36.875 179 12712.92 58.77 55131.18 88888.00 2009-06-28 19:57:37.000 179 12712.98 58.77 55131.20 88888.00 2009-06-28 19:57:37.125 179 12713.05 58.77 55131.20 88888.00 2009-06-28 19:57:37.250 179 12713.05 58.77 55131.20 88888.00 2009-06-28 19:57:37.375 179 12713.02 58.80 55131.18 88888.00 2009-06-28 19:57:37.500 179 12713.00 58.80 55131.20 88888.00 2009-06-28 19:57:37.625 179 12713.05 58.80 55131.20 88888.00 2009-06-28 19:57:37.750 179 12713.05 58.77 55131.18 88888.00 2009-06-28 19:57:37.875 179 12713.00 58.77 55131.18 88888.00 2009-06-28 19:57:38.000 179 12712.98 58.80 55131.18 88888.00 2009-06-28 19:57:38.125 179 12713.05 58.80 55131.18 88888.00 2009-06-28 19:57:38.250 179 12713.02 58.80 55131.20 88888.00 2009-06-28 19:57:38.375 179 12713.02 58.77 55131.20 88888.00 2009-06-28 19:57:38.500 179 12713.05 58.77 55131.20 88888.00 2009-06-28 19:57:38.625 179 12712.98 58.67 55131.18 88888.00 2009-06-28 19:57:38.750 179 12712.98 58.67 55131.18 88888.00 2009-06-28 19:57:38.875 179 12713.00 58.75 55131.18 88888.00 2009-06-28 19:57:39.000 179 12712.98 58.70 55131.15 88888.00 2009-06-28 19:57:39.125 179 12713.00 58.70 55131.18 88888.00 2009-06-28 19:57:39.250 179 12713.00 58.73 55131.20 88888.00 2009-06-28 19:57:39.375 179 12713.02 58.73 55131.20 88888.00 2009-06-28 19:57:39.500 179 12713.00 58.75 55131.22 88888.00 2009-06-28 19:57:39.625 179 12712.95 58.75 55131.20 88888.00 2009-06-28 19:57:39.750 179 12712.90 58.70 55131.22 88888.00 2009-06-28 19:57:39.875 179 12712.95 58.70 55131.20 88888.00 2009-06-28 19:57:40.000 179 12712.98 58.77 55131.25 88888.00 2009-06-28 19:57:40.125 179 12712.95 58.70 55131.25 88888.00 2009-06-28 19:57:40.250 179 12712.90 58.67 55131.22 88888.00 2009-06-28 19:57:40.375 179 12713.02 58.73 55131.22 88888.00 2009-06-28 19:57:40.500 179 12713.12 58.80 55131.22 88888.00 2009-06-28 19:57:40.625 179 12713.15 58.75 55131.22 88888.00 2009-06-28 19:57:40.750 179 12713.08 58.75 55131.22 88888.00 2009-06-28 19:57:40.875 179 12713.08 58.77 55131.25 88888.00 2009-06-28 19:57:41.000 179 12713.12 58.75 55131.20 88888.00 2009-06-28 19:57:41.125 179 12713.08 58.70 55131.20 88888.00 2009-06-28 19:57:41.250 179 12713.02 58.62 55131.20 88888.00 2009-06-28 19:57:41.375 179 12713.05 58.65 55131.18 88888.00 2009-06-28 19:57:41.500 179 12713.08 58.73 55131.20 88888.00 2009-06-28 19:57:41.625 179 12713.12 58.65 55131.20 88888.00 2009-06-28 19:57:41.750 179 12713.23 58.65 55131.22 88888.00 2009-06-28 19:57:41.875 179 12713.20 58.65 55131.20 88888.00 2009-06-28 19:57:42.000 179 12713.20 58.70 55131.20 88888.00 2009-06-28 19:57:42.125 179 12713.12 58.65 55131.20 88888.00 2009-06-28 19:57:42.250 179 12713.02 58.67 55131.20 88888.00 2009-06-28 19:57:42.375 179 12713.05 58.73 55131.25 88888.00 2009-06-28 19:57:42.500 179 12713.05 58.73 55131.25 88888.00 2009-06-28 19:57:42.625 179 12713.00 58.70 55131.22 88888.00 2009-06-28 19:57:42.750 179 12713.02 58.70 55131.22 88888.00 2009-06-28 19:57:42.875 179 12713.15 58.75 55131.22 88888.00 2009-06-28 19:57:43.000 179 12713.15 58.75 55131.25 88888.00 2009-06-28 19:57:43.125 179 12713.12 58.73 55131.20 88888.00 2009-06-28 19:57:43.250 179 12713.02 58.65 55131.20 88888.00 2009-06-28 19:57:43.375 179 12712.98 58.65 55131.18 88888.00 2009-06-28 19:57:43.500 179 12712.98 58.67 55131.18 88888.00 2009-06-28 19:57:43.625 179 12713.00 58.73 55131.22 88888.00 2009-06-28 19:57:43.750 179 12713.05 58.73 55131.22 88888.00 2009-06-28 19:57:43.875 179 12713.05 58.62 55131.20 88888.00 2009-06-28 19:57:44.000 179 12713.00 58.58 55131.18 88888.00 2009-06-28 19:57:44.125 179 12713.05 58.58 55131.22 88888.00 2009-06-28 19:57:44.250 179 12713.02 58.60 55131.20 88888.00 2009-06-28 19:57:44.375 179 12713.12 58.60 55131.20 88888.00 2009-06-28 19:57:44.500 179 12713.12 58.60 55131.20 88888.00 2009-06-28 19:57:44.625 179 12713.15 58.62 55131.25 88888.00 2009-06-28 19:57:44.750 179 12713.15 58.65 55131.25 88888.00 2009-06-28 19:57:44.875 179 12713.15 58.60 55131.22 88888.00 2009-06-28 19:57:45.000 179 12713.17 58.65 55131.25 88888.00 2009-06-28 19:57:45.125 179 12713.23 58.60 55131.25 88888.00 2009-06-28 19:57:45.250 179 12713.15 58.60 55131.22 88888.00 2009-06-28 19:57:45.375 179 12713.17 58.60 55131.20 88888.00 2009-06-28 19:57:45.500 179 12713.15 58.62 55131.22 88888.00 2009-06-28 19:57:45.625 179 12713.20 58.65 55131.22 88888.00 2009-06-28 19:57:45.750 179 12713.17 58.65 55131.22 88888.00 2009-06-28 19:57:45.875 179 12713.10 58.55 55131.20 88888.00 2009-06-28 19:57:46.000 179 12713.05 58.52 55131.18 88888.00 2009-06-28 19:57:46.125 179 12713.08 58.50 55131.20 88888.00 2009-06-28 19:57:46.250 179 12713.10 58.55 55131.20 88888.00 2009-06-28 19:57:46.375 179 12713.17 58.62 55131.22 88888.00 2009-06-28 19:57:46.500 179 12713.17 58.58 55131.22 88888.00 2009-06-28 19:57:46.625 179 12713.15 58.52 55131.22 88888.00 2009-06-28 19:57:46.750 179 12713.17 58.55 55131.22 88888.00 2009-06-28 19:57:46.875 179 12713.20 58.50 55131.20 88888.00 2009-06-28 19:57:47.000 179 12713.10 58.50 55131.20 88888.00 2009-06-28 19:57:47.125 179 12713.12 58.55 55131.22 88888.00 2009-06-28 19:57:47.250 179 12713.08 58.52 55131.22 88888.00 2009-06-28 19:57:47.375 179 12713.15 58.58 55131.22 88888.00 2009-06-28 19:57:47.500 179 12713.23 58.67 55131.28 88888.00 2009-06-28 19:57:47.625 179 12713.20 58.60 55131.28 88888.00 2009-06-28 19:57:47.750 179 12713.12 58.55 55131.25 88888.00 2009-06-28 19:57:47.875 179 12713.05 58.52 55131.25 88888.00 2009-06-28 19:57:48.000 179 12713.12 58.52 55131.25 88888.00 2009-06-28 19:57:48.125 179 12713.20 58.52 55131.22 88888.00 2009-06-28 19:57:48.250 179 12713.17 58.42 55131.25 88888.00 2009-06-28 19:57:48.375 179 12713.15 58.45 55131.25 88888.00 2009-06-28 19:57:48.500 179 12713.10 58.58 55131.30 88888.00 2009-06-28 19:57:48.625 179 12713.05 58.58 55131.30 88888.00 2009-06-28 19:57:48.750 179 12713.08 58.48 55131.28 88888.00 2009-06-28 19:57:48.875 179 12713.08 58.38 55131.25 88888.00 2009-06-28 19:57:49.000 179 12713.08 58.42 55131.28 88888.00 2009-06-28 19:57:49.125 179 12713.10 58.45 55131.32 88888.00 2009-06-28 19:57:49.250 179 12713.12 58.50 55131.30 88888.00 2009-06-28 19:57:49.375 179 12713.10 58.45 55131.30 88888.00 2009-06-28 19:57:49.500 179 12713.10 58.45 55131.28 88888.00 2009-06-28 19:57:49.625 179 12713.12 58.45 55131.28 88888.00 2009-06-28 19:57:49.750 179 12713.08 58.40 55131.25 88888.00 2009-06-28 19:57:49.875 179 12713.08 58.42 55131.30 88888.00 2009-06-28 19:57:50.000 179 12713.12 58.45 55131.30 88888.00 2009-06-28 19:57:50.125 179 12713.17 58.50 55131.32 88888.00 2009-06-28 19:57:50.250 179 12713.12 58.45 55131.32 88888.00 2009-06-28 19:57:50.375 179 12713.02 58.42 55131.32 88888.00 2009-06-28 19:57:50.500 179 12713.02 58.45 55131.32 88888.00 2009-06-28 19:57:50.625 179 12713.08 58.45 55131.32 88888.00 2009-06-28 19:57:50.750 179 12713.08 58.42 55131.35 88888.00 2009-06-28 19:57:50.875 179 12713.12 58.42 55131.35 88888.00 2009-06-28 19:57:51.000 179 12713.15 58.40 55131.35 88888.00 2009-06-28 19:57:51.125 179 12713.20 58.42 55131.38 88888.00 2009-06-28 19:57:51.250 179 12713.15 58.38 55131.35 88888.00 2009-06-28 19:57:51.375 179 12713.10 58.38 55131.32 88888.00 2009-06-28 19:57:51.500 179 12713.10 58.40 55131.35 88888.00 2009-06-28 19:57:51.625 179 12713.12 58.38 55131.35 88888.00 2009-06-28 19:57:51.750 179 12713.12 58.42 55131.35 88888.00 2009-06-28 19:57:51.875 179 12713.10 58.42 55131.35 88888.00 2009-06-28 19:57:52.000 179 12713.12 58.42 55131.35 88888.00 2009-06-28 19:57:52.125 179 12713.12 58.42 55131.38 88888.00 2009-06-28 19:57:52.250 179 12713.02 58.35 55131.35 88888.00 2009-06-28 19:57:52.375 179 12712.98 58.33 55131.38 88888.00 2009-06-28 19:57:52.500 179 12712.95 58.30 55131.38 88888.00 2009-06-28 19:57:52.625 179 12712.95 58.35 55131.40 88888.00 2009-06-28 19:57:52.750 179 12713.00 58.38 55131.38 88888.00 2009-06-28 19:57:52.875 179 12713.08 58.38 55131.38 88888.00 2009-06-28 19:57:53.000 179 12713.08 58.33 55131.38 88888.00 2009-06-28 19:57:53.125 179 12712.98 58.23 55131.38 88888.00 2009-06-28 19:57:53.250 179 12712.98 58.25 55131.40 88888.00 2009-06-28 19:57:53.375 179 12712.98 58.30 55131.40 88888.00 2009-06-28 19:57:53.500 179 12712.98 58.33 55131.43 88888.00 2009-06-28 19:57:53.625 179 12713.00 58.30 55131.43 88888.00 2009-06-28 19:57:53.750 179 12712.98 58.25 55131.45 88888.00 2009-06-28 19:57:53.875 179 12712.90 58.20 55131.45 88888.00 2009-06-28 19:57:54.000 179 12712.90 58.20 55131.43 88888.00 2009-06-28 19:57:54.125 179 12712.90 58.23 55131.45 88888.00 2009-06-28 19:57:54.250 179 12712.85 58.27 55131.47 88888.00 2009-06-28 19:57:54.375 179 12712.92 58.25 55131.47 88888.00 2009-06-28 19:57:54.500 179 12712.92 58.17 55131.47 88888.00 2009-06-28 19:57:54.625 179 12712.88 58.17 55131.45 88888.00 2009-06-28 19:57:54.750 179 12712.83 58.20 55131.47 88888.00 2009-06-28 19:57:54.875 179 12712.80 58.17 55131.47 88888.00 2009-06-28 19:57:55.000 179 12712.80 58.15 55131.45 88888.00 2009-06-28 19:57:55.125 179 12712.75 58.12 55131.45 88888.00 2009-06-28 19:57:55.250 179 12712.70 58.10 55131.47 88888.00 2009-06-28 19:57:55.375 179 12712.73 58.08 55131.47 88888.00 2009-06-28 19:57:55.500 179 12712.77 58.08 55131.47 88888.00 2009-06-28 19:57:55.625 179 12712.83 58.15 55131.53 88888.00 2009-06-28 19:57:55.750 179 12712.85 58.17 55131.53 88888.00 2009-06-28 19:57:55.875 179 12712.83 58.12 55131.53 88888.00 2009-06-28 19:57:56.000 179 12712.83 58.08 55131.50 88888.00 2009-06-28 19:57:56.125 179 12712.80 58.10 55131.55 88888.00 2009-06-28 19:57:56.250 179 12712.75 58.12 55131.55 88888.00 2009-06-28 19:57:56.375 179 12712.77 58.15 55131.55 88888.00 2009-06-28 19:57:56.500 179 12712.77 58.08 55131.60 88888.00 2009-06-28 19:57:56.625 179 12712.75 58.08 55131.60 88888.00 2009-06-28 19:57:56.750 179 12712.73 58.08 55131.57 88888.00 2009-06-28 19:57:56.875 179 12712.67 58.08 55131.55 88888.00 2009-06-28 19:57:57.000 179 12712.67 58.02 55131.57 88888.00 2009-06-28 19:57:57.125 179 12712.73 58.02 55131.57 88888.00 2009-06-28 19:57:57.250 179 12712.60 58.00 55131.57 88888.00 2009-06-28 19:57:57.375 179 12712.52 58.05 55131.62 88888.00 2009-06-28 19:57:57.500 179 12712.60 58.05 55131.62 88888.00 2009-06-28 19:57:57.625 179 12712.65 58.05 55131.62 88888.00 2009-06-28 19:57:57.750 179 12712.67 58.05 55131.60 88888.00 2009-06-28 19:57:57.875 179 12712.65 58.00 55131.60 88888.00 2009-06-28 19:57:58.000 179 12712.65 58.00 55131.62 88888.00 2009-06-28 19:57:58.125 179 12712.55 57.95 55131.62 88888.00 2009-06-28 19:57:58.250 179 12712.42 57.88 55131.60 88888.00 2009-06-28 19:57:58.375 179 12712.45 57.85 55131.60 88888.00 2009-06-28 19:57:58.500 179 12712.50 57.92 55131.65 88888.00 2009-06-28 19:57:58.625 179 12712.58 58.05 55131.65 88888.00 2009-06-28 19:57:58.750 179 12712.62 58.00 55131.65 88888.00 2009-06-28 19:57:58.875 179 12712.58 57.92 55131.65 88888.00 2009-06-28 19:57:59.000 179 12712.40 57.92 55131.62 88888.00 2009-06-28 19:57:59.125 179 12712.35 57.88 55131.62 88888.00 2009-06-28 19:57:59.250 179 12712.35 57.88 55131.68 88888.00 2009-06-28 19:57:59.375 179 12712.48 57.92 55131.70 88888.00 2009-06-28 19:57:59.500 179 12712.42 57.95 55131.70 88888.00 2009-06-28 19:57:59.625 179 12712.35 57.92 55131.70 88888.00 2009-06-28 19:57:59.750 179 12712.30 57.90 55131.70 88888.00 2009-06-28 19:57:59.875 179 12712.25 57.83 55131.70 88888.00 2009-06-28 19:58:00.000 179 12712.25 57.80 55131.68 88888.00 2009-06-28 19:58:00.125 179 12712.27 57.85 55131.72 88888.00 2009-06-28 19:58:00.250 179 12712.30 57.85 55131.75 88888.00 2009-06-28 19:58:00.375 179 12712.33 57.85 55131.75 88888.00 2009-06-28 19:58:00.500 179 12712.30 57.83 55131.72 88888.00 2009-06-28 19:58:00.625 179 12712.35 57.88 55131.75 88888.00 2009-06-28 19:58:00.750 179 12712.33 57.80 55131.75 88888.00 2009-06-28 19:58:00.875 179 12712.30 57.75 55131.75 88888.00 2009-06-28 19:58:01.000 179 12712.30 57.75 55131.75 88888.00 2009-06-28 19:58:01.125 179 12712.30 57.77 55131.75 88888.00 2009-06-28 19:58:01.250 179 12712.23 57.75 55131.72 88888.00 2009-06-28 19:58:01.375 179 12712.23 57.73 55131.72 88888.00 2009-06-28 19:58:01.500 179 12712.25 57.77 55131.75 88888.00 2009-06-28 19:58:01.625 179 12712.25 57.77 55131.78 88888.00 2009-06-28 19:58:01.750 179 12712.15 57.75 55131.78 88888.00 2009-06-28 19:58:01.875 179 12712.05 57.73 55131.75 88888.00 2009-06-28 19:58:02.000 179 12712.05 57.75 55131.80 88888.00 2009-06-28 19:58:02.125 179 12712.05 57.80 55131.82 88888.00 2009-06-28 19:58:02.250 179 12712.05 57.75 55131.82 88888.00 2009-06-28 19:58:02.375 179 12712.05 57.73 55131.82 88888.00 2009-06-28 19:58:02.500 179 12712.02 57.67 55131.80 88888.00 2009-06-28 19:58:02.625 179 12712.05 57.73 55131.82 88888.00 2009-06-28 19:58:02.750 179 12712.05 57.73 55131.82 88888.00 2009-06-28 19:58:02.875 179 12712.02 57.67 55131.82 88888.00 2009-06-28 19:58:03.000 179 12712.08 57.67 55131.82 88888.00 2009-06-28 19:58:03.125 179 12712.08 57.70 55131.85 88888.00 2009-06-28 19:58:03.250 179 12711.98 57.65 55131.88 88888.00 2009-06-28 19:58:03.375 179 12712.05 57.70 55131.90 88888.00 2009-06-28 19:58:03.500 179 12712.15 57.73 55131.93 88888.00 2009-06-28 19:58:03.625 179 12712.08 57.70 55131.90 88888.00 2009-06-28 19:58:03.750 179 12712.02 57.67 55131.90 88888.00 2009-06-28 19:58:03.875 179 12711.95 57.62 55131.85 88888.00 2009-06-28 19:58:04.000 179 12711.92 57.58 55131.85 88888.00 2009-06-28 19:58:04.125 179 12711.92 57.60 55131.85 88888.00 2009-06-28 19:58:04.250 179 12711.98 57.60 55131.90 88888.00 2009-06-28 19:58:04.375 179 12711.95 57.60 55131.88 88888.00 2009-06-28 19:58:04.500 179 12711.90 57.62 55131.90 88888.00 2009-06-28 19:58:04.625 179 12711.95 57.62 55131.90 88888.00 2009-06-28 19:58:04.750 179 12711.92 57.58 55131.90 88888.00 2009-06-28 19:58:04.875 179 12711.92 57.58 55131.90 88888.00 2009-06-28 19:58:05.000 179 12711.95 57.58 55131.90 88888.00 2009-06-28 19:58:05.125 179 12711.88 57.58 55131.90 88888.00 2009-06-28 19:58:05.250 179 12711.80 57.52 55131.93 88888.00 2009-06-28 19:58:05.375 179 12711.80 57.55 55131.93 88888.00 2009-06-28 19:58:05.500 179 12711.85 57.52 55131.95 88888.00 2009-06-28 19:58:05.625 179 12711.90 57.52 55131.95 88888.00 2009-06-28 19:58:05.750 179 12711.85 57.52 55131.95 88888.00 2009-06-28 19:58:05.875 179 12711.77 57.52 55131.95 88888.00 2009-06-28 19:58:06.000 179 12711.83 57.55 55131.93 88888.00 2009-06-28 19:58:06.125 179 12711.80 57.55 55131.95 88888.00 2009-06-28 19:58:06.250 179 12711.70 57.50 55131.95 88888.00 2009-06-28 19:58:06.375 179 12711.65 57.50 55131.97 88888.00 2009-06-28 19:58:06.500 179 12711.65 57.50 55132.00 88888.00 2009-06-28 19:58:06.625 179 12711.70 57.55 55132.03 88888.00 2009-06-28 19:58:06.750 179 12711.75 57.58 55132.03 88888.00 2009-06-28 19:58:06.875 179 12711.67 57.55 55132.03 88888.00 2009-06-28 19:58:07.000 179 12711.73 57.52 55132.03 88888.00 2009-06-28 19:58:07.125 179 12711.65 57.45 55131.97 88888.00 2009-06-28 19:58:07.250 179 12711.65 57.48 55131.97 88888.00 2009-06-28 19:58:07.375 179 12711.75 57.52 55132.00 88888.00 2009-06-28 19:58:07.500 179 12711.77 57.55 55132.03 88888.00 2009-06-28 19:58:07.625 179 12711.75 57.50 55131.97 88888.00 2009-06-28 19:58:07.750 179 12711.70 57.45 55132.00 88888.00 2009-06-28 19:58:07.875 179 12711.77 57.50 55132.03 88888.00 2009-06-28 19:58:08.000 179 12711.77 57.52 55132.03 88888.00 2009-06-28 19:58:08.125 179 12711.73 57.50 55132.05 88888.00 2009-06-28 19:58:08.250 179 12711.70 57.50 55132.05 88888.00 2009-06-28 19:58:08.375 179 12711.73 57.45 55132.03 88888.00 2009-06-28 19:58:08.500 179 12711.73 57.40 55132.03 88888.00 2009-06-28 19:58:08.625 179 12711.73 57.40 55132.05 88888.00 2009-06-28 19:58:08.750 179 12711.70 57.42 55132.05 88888.00 2009-06-28 19:58:08.875 179 12711.67 57.45 55132.07 88888.00 2009-06-28 19:58:09.000 179 12711.65 57.48 55132.07 88888.00 2009-06-28 19:58:09.125 179 12711.60 57.42 55132.07 88888.00 2009-06-28 19:58:09.250 179 12711.58 57.38 55132.07 88888.00 2009-06-28 19:58:09.375 179 12711.67 57.40 55132.10 88888.00 2009-06-28 19:58:09.500 179 12711.67 57.42 55132.07 88888.00 2009-06-28 19:58:09.625 179 12711.65 57.45 55132.10 88888.00 2009-06-28 19:58:09.750 179 12711.60 57.40 55132.12 88888.00 2009-06-28 19:58:09.875 179 12711.55 57.38 55132.10 88888.00 2009-06-28 19:58:10.000 179 12711.52 57.40 55132.07 88888.00 2009-06-28 19:58:10.125 179 12711.52 57.38 55132.10 88888.00 2009-06-28 19:58:10.250 179 12711.60 57.40 55132.10 88888.00 2009-06-28 19:58:10.375 179 12711.65 57.38 55132.10 88888.00 2009-06-28 19:58:10.500 179 12711.62 57.38 55132.10 88888.00 2009-06-28 19:58:10.625 179 12711.62 57.38 55132.10 88888.00 2009-06-28 19:58:10.750 179 12711.58 57.30 55132.07 88888.00 2009-06-28 19:58:10.875 179 12711.58 57.30 55132.10 88888.00 2009-06-28 19:58:11.000 179 12711.60 57.35 55132.10 88888.00 2009-06-28 19:58:11.125 179 12711.62 57.38 55132.10 88888.00 2009-06-28 19:58:11.250 179 12711.60 57.33 55132.12 88888.00 2009-06-28 19:58:11.375 179 12711.55 57.30 55132.10 88888.00 2009-06-28 19:58:11.500 179 12711.50 57.27 55132.10 88888.00 2009-06-28 19:58:11.625 179 12711.50 57.30 55132.15 88888.00 2009-06-28 19:58:11.750 179 12711.58 57.33 55132.12 88888.00 2009-06-28 19:58:11.875 179 12711.60 57.33 55132.12 88888.00 2009-06-28 19:58:12.000 179 12711.60 57.25 55132.12 88888.00 2009-06-28 19:58:12.125 179 12711.52 57.23 55132.12 88888.00 2009-06-28 19:58:12.250 179 12711.52 57.27 55132.15 88888.00 2009-06-28 19:58:12.375 179 12711.50 57.23 55132.12 88888.00 2009-06-28 19:58:12.500 179 12711.45 57.25 55132.18 88888.00 2009-06-28 19:58:12.625 179 12711.40 57.23 55132.15 88888.00 2009-06-28 19:58:12.750 179 12711.38 57.23 55132.18 88888.00 2009-06-28 19:58:12.875 179 12711.40 57.27 55132.20 88888.00 2009-06-28 19:58:13.000 179 12711.38 57.25 55132.18 88888.00 2009-06-28 19:58:13.125 179 12711.35 57.27 55132.18 88888.00 2009-06-28 19:58:13.250 179 12711.30 57.27 55132.18 88888.00 2009-06-28 19:58:13.375 179 12711.35 57.25 55132.18 88888.00 2009-06-28 19:58:13.500 179 12711.42 57.27 55132.20 88888.00 2009-06-28 19:58:13.625 179 12711.48 57.27 55132.20 88888.00 2009-06-28 19:58:13.750 179 12711.42 57.25 55132.20 88888.00 2009-06-28 19:58:13.875 179 12711.38 57.23 55132.20 88888.00 2009-06-28 19:58:14.000 179 12711.35 57.23 55132.20 88888.00 2009-06-28 19:58:14.125 179 12711.35 57.20 55132.18 88888.00 2009-06-28 19:58:14.250 179 12711.35 57.25 55132.22 88888.00 2009-06-28 19:58:14.375 179 12711.35 57.27 55132.25 88888.00 2009-06-28 19:58:14.500 179 12711.35 57.27 55132.20 88888.00 2009-06-28 19:58:14.625 179 12711.38 57.25 55132.22 88888.00 2009-06-28 19:58:14.750 179 12711.42 57.25 55132.20 88888.00 2009-06-28 19:58:14.875 179 12711.40 57.20 55132.20 88888.00 2009-06-28 19:58:15.000 179 12711.38 57.20 55132.18 88888.00 2009-06-28 19:58:15.125 179 12711.42 57.27 55132.25 88888.00 2009-06-28 19:58:15.250 179 12711.42 57.23 55132.20 88888.00 2009-06-28 19:58:15.375 179 12711.42 57.15 55132.15 88888.00 2009-06-28 19:58:15.500 179 12711.40 57.17 55132.18 88888.00 2009-06-28 19:58:15.625 179 12711.40 57.23 55132.25 88888.00 2009-06-28 19:58:15.750 179 12711.40 57.20 55132.25 88888.00 2009-06-28 19:58:15.875 179 12711.35 57.17 55132.20 88888.00 2009-06-28 19:58:16.000 179 12711.35 57.20 55132.22 88888.00 2009-06-28 19:58:16.125 179 12711.40 57.20 55132.25 88888.00 2009-06-28 19:58:16.250 179 12711.33 57.17 55132.25 88888.00 2009-06-28 19:58:16.375 179 12711.33 57.25 55132.25 88888.00 2009-06-28 19:58:16.500 179 12711.35 57.27 55132.28 88888.00 2009-06-28 19:58:16.625 179 12711.38 57.23 55132.30 88888.00 2009-06-28 19:58:16.750 179 12711.33 57.23 55132.30 88888.00 2009-06-28 19:58:16.875 179 12711.30 57.25 55132.28 88888.00 2009-06-28 19:58:17.000 179 12711.30 57.25 55132.25 88888.00 2009-06-28 19:58:17.125 179 12711.35 57.27 55132.25 88888.00 2009-06-28 19:58:17.250 179 12711.33 57.23 55132.25 88888.00 2009-06-28 19:58:17.375 179 12711.35 57.20 55132.28 88888.00 2009-06-28 19:58:17.500 179 12711.35 57.25 55132.30 88888.00 2009-06-28 19:58:17.625 179 12711.30 57.27 55132.32 88888.00 2009-06-28 19:58:17.750 179 12711.25 57.23 55132.32 88888.00 2009-06-28 19:58:17.875 179 12711.30 57.15 55132.30 88888.00 2009-06-28 19:58:18.000 179 12711.27 57.20 55132.25 88888.00 2009-06-28 19:58:18.125 179 12711.30 57.23 55132.22 88888.00 2009-06-28 19:58:18.250 179 12711.30 57.20 55132.28 88888.00 2009-06-28 19:58:18.375 179 12711.33 57.23 55132.30 88888.00 2009-06-28 19:58:18.500 179 12711.27 57.20 55132.30 88888.00 2009-06-28 19:58:18.625 179 12711.27 57.12 55132.28 88888.00 2009-06-28 19:58:18.750 179 12711.27 57.15 55132.22 88888.00 2009-06-28 19:58:18.875 179 12711.27 57.20 55132.28 88888.00 2009-06-28 19:58:19.000 179 12711.30 57.25 55132.28 88888.00 2009-06-28 19:58:19.125 179 12711.30 57.15 55132.25 88888.00 2009-06-28 19:58:19.250 179 12711.27 57.10 55132.25 88888.00 2009-06-28 19:58:19.375 179 12711.33 57.08 55132.25 88888.00 2009-06-28 19:58:19.500 179 12711.40 57.15 55132.25 88888.00 2009-06-28 19:58:19.625 179 12711.40 57.17 55132.22 88888.00 2009-06-28 19:58:19.750 179 12711.33 57.17 55132.28 88888.00 2009-06-28 19:58:19.875 179 12711.25 57.15 55132.25 88888.00 2009-06-28 19:58:20.000 179 12711.20 57.17 55132.22 88888.00 2009-06-28 19:58:20.125 179 12711.27 57.27 55132.28 88888.00 2009-06-28 19:58:20.250 179 12711.25 57.23 55132.28 88888.00 2009-06-28 19:58:20.375 179 12711.23 57.23 55132.25 88888.00 2009-06-28 19:58:20.500 179 12711.23 57.20 55132.28 88888.00 2009-06-28 19:58:20.625 179 12711.25 57.23 55132.28 88888.00 2009-06-28 19:58:20.750 179 12711.25 57.20 55132.25 88888.00 2009-06-28 19:58:20.875 179 12711.23 57.20 55132.22 88888.00 2009-06-28 19:58:21.000 179 12711.20 57.12 55132.22 88888.00 2009-06-28 19:58:21.125 179 12711.25 57.20 55132.22 88888.00 2009-06-28 19:58:21.250 179 12711.30 57.23 55132.28 88888.00 2009-06-28 19:58:21.375 179 12711.27 57.23 55132.25 88888.00 2009-06-28 19:58:21.500 179 12711.23 57.17 55132.30 88888.00 2009-06-28 19:58:21.625 179 12711.20 57.20 55132.28 88888.00 2009-06-28 19:58:21.750 179 12711.20 57.25 55132.25 88888.00 2009-06-28 19:58:21.875 179 12711.20 57.25 55132.25 88888.00 2009-06-28 19:58:22.000 179 12711.20 57.17 55132.22 88888.00 2009-06-28 19:58:22.125 179 12711.17 57.17 55132.22 88888.00 2009-06-28 19:58:22.250 179 12711.20 57.15 55132.22 88888.00 2009-06-28 19:58:22.375 179 12711.23 57.15 55132.22 88888.00 2009-06-28 19:58:22.500 179 12711.25 57.10 55132.20 88888.00 2009-06-28 19:58:22.625 179 12711.30 57.12 55132.20 88888.00 2009-06-28 19:58:22.750 179 12711.35 57.17 55132.20 88888.00 2009-06-28 19:58:22.875 179 12711.38 57.23 55132.25 88888.00 2009-06-28 19:58:23.000 179 12711.42 57.25 55132.22 88888.00 2009-06-28 19:58:23.125 179 12711.38 57.23 55132.20 88888.00 2009-06-28 19:58:23.250 179 12711.30 57.20 55132.20 88888.00 2009-06-28 19:58:23.375 179 12711.27 57.20 55132.18 88888.00 2009-06-28 19:58:23.500 179 12711.33 57.25 55132.22 88888.00 2009-06-28 19:58:23.625 179 12711.35 57.30 55132.28 88888.00 2009-06-28 19:58:23.750 179 12711.35 57.27 55132.25 88888.00 2009-06-28 19:58:23.875 179 12711.33 57.27 55132.28 88888.00 2009-06-28 19:58:24.000 179 12711.33 57.30 55132.25 88888.00 2009-06-28 19:58:24.125 179 12711.33 57.25 55132.18 88888.00 2009-06-28 19:58:24.250 179 12711.33 57.17 55132.18 88888.00 2009-06-28 19:58:24.375 179 12711.38 57.23 55132.20 88888.00 2009-06-28 19:58:24.500 179 12711.35 57.17 55132.20 88888.00 2009-06-28 19:58:24.625 179 12711.30 57.20 55132.22 88888.00 2009-06-28 19:58:24.750 179 12711.42 57.38 55132.25 88888.00 2009-06-28 19:58:24.875 179 12711.35 57.38 55132.25 88888.00 2009-06-28 19:58:25.000 179 12711.33 57.30 55132.20 88888.00 2009-06-28 19:58:25.125 179 12711.30 57.25 55132.18 88888.00 2009-06-28 19:58:25.250 179 12711.35 57.27 55132.20 88888.00 2009-06-28 19:58:25.375 179 12711.40 57.35 55132.22 88888.00 2009-06-28 19:58:25.500 179 12711.40 57.33 55132.22 88888.00 2009-06-28 19:58:25.625 179 12711.40 57.27 55132.20 88888.00 2009-06-28 19:58:25.750 179 12711.52 57.35 55132.22 88888.00 2009-06-28 19:58:25.875 179 12711.55 57.33 55132.20 88888.00 2009-06-28 19:58:26.000 179 12711.55 57.33 55132.20 88888.00 2009-06-28 19:58:26.125 179 12711.60 57.35 55132.20 88888.00 2009-06-28 19:58:26.250 179 12711.55 57.27 55132.20 88888.00 2009-06-28 19:58:26.375 179 12711.52 57.27 55132.20 88888.00 2009-06-28 19:58:26.500 179 12711.48 57.30 55132.22 88888.00 2009-06-28 19:58:26.625 179 12711.48 57.30 55132.20 88888.00 2009-06-28 19:58:26.750 179 12711.48 57.38 55132.22 88888.00 2009-06-28 19:58:26.875 179 12711.52 57.42 55132.22 88888.00 2009-06-28 19:58:27.000 179 12711.55 57.40 55132.20 88888.00 2009-06-28 19:58:27.125 179 12711.52 57.42 55132.25 88888.00 2009-06-28 19:58:27.250 179 12711.58 57.38 55132.22 88888.00 2009-06-28 19:58:27.375 179 12711.60 57.42 55132.22 88888.00 2009-06-28 19:58:27.500 179 12711.58 57.45 55132.22 88888.00 2009-06-28 19:58:27.625 179 12711.58 57.45 55132.22 88888.00 2009-06-28 19:58:27.750 179 12711.55 57.35 55132.20 88888.00 2009-06-28 19:58:27.875 179 12711.55 57.33 55132.20 88888.00 2009-06-28 19:58:28.000 179 12711.50 57.30 55132.18 88888.00 2009-06-28 19:58:28.125 179 12711.60 57.33 55132.20 88888.00 2009-06-28 19:58:28.250 179 12711.67 57.40 55132.25 88888.00 2009-06-28 19:58:28.375 179 12711.70 57.48 55132.25 88888.00 2009-06-28 19:58:28.500 179 12711.65 57.45 55132.22 88888.00 2009-06-28 19:58:28.625 179 12711.62 57.42 55132.22 88888.00 2009-06-28 19:58:28.750 179 12711.65 57.38 55132.22 88888.00 2009-06-28 19:58:28.875 179 12711.62 57.38 55132.20 88888.00 2009-06-28 19:58:29.000 179 12711.62 57.38 55132.20 88888.00 2009-06-28 19:58:29.125 179 12711.65 57.38 55132.25 88888.00 2009-06-28 19:58:29.250 179 12711.60 57.33 55132.25 88888.00 2009-06-28 19:58:29.375 179 12711.65 57.35 55132.22 88888.00 2009-06-28 19:58:29.500 179 12711.62 57.33 55132.25 88888.00 2009-06-28 19:58:29.625 179 12711.67 57.35 55132.20 88888.00 2009-06-28 19:58:29.750 179 12711.75 57.40 55132.22 88888.00 2009-06-28 19:58:29.875 179 12711.73 57.40 55132.20 88888.00 2009-06-28 19:58:30.000 179 12711.67 57.38 55132.20 88888.00 2009-06-28 19:58:30.125 179 12711.73 57.42 55132.20 88888.00 2009-06-28 19:58:30.250 179 12711.75 57.45 55132.18 88888.00 2009-06-28 19:58:30.375 179 12711.70 57.42 55132.15 88888.00 2009-06-28 19:58:30.500 179 12711.75 57.40 55132.18 88888.00 2009-06-28 19:58:30.625 179 12711.80 57.40 55132.18 88888.00 2009-06-28 19:58:30.750 179 12711.77 57.48 55132.15 88888.00 2009-06-28 19:58:30.875 179 12711.77 57.50 55132.18 88888.00 2009-06-28 19:58:31.000 179 12711.75 57.45 55132.15 88888.00 2009-06-28 19:58:31.125 179 12711.83 57.45 55132.12 88888.00 2009-06-28 19:58:31.250 179 12711.83 57.48 55132.18 88888.00 2009-06-28 19:58:31.375 179 12711.83 57.42 55132.15 88888.00 2009-06-28 19:58:31.500 179 12711.80 57.45 55132.18 88888.00 2009-06-28 19:58:31.625 179 12711.88 57.50 55132.18 88888.00 2009-06-28 19:58:31.750 179 12711.85 57.50 55132.18 88888.00 2009-06-28 19:58:31.875 179 12711.85 57.52 55132.20 88888.00 2009-06-28 19:58:32.000 179 12711.83 57.52 55132.20 88888.00 2009-06-28 19:58:32.125 179 12711.83 57.50 55132.20 88888.00 2009-06-28 19:58:32.250 179 12711.80 57.48 55132.18 88888.00 2009-06-28 19:58:32.375 179 12711.83 57.50 55132.18 88888.00 2009-06-28 19:58:32.500 179 12711.85 57.48 55132.18 88888.00 2009-06-28 19:58:32.625 179 12711.85 57.48 55132.18 88888.00 2009-06-28 19:58:32.750 179 12711.88 57.52 55132.18 88888.00 2009-06-28 19:58:32.875 179 12711.95 57.60 55132.20 88888.00 2009-06-28 19:58:33.000 179 12711.90 57.52 55132.20 88888.00 2009-06-28 19:58:33.125 179 12711.83 57.48 55132.18 88888.00 2009-06-28 19:58:33.250 179 12711.85 57.45 55132.18 88888.00 2009-06-28 19:58:33.375 179 12711.92 57.52 55132.15 88888.00 2009-06-28 19:58:33.500 179 12711.92 57.58 55132.12 88888.00 2009-06-28 19:58:33.625 179 12711.98 57.58 55132.15 88888.00 2009-06-28 19:58:33.750 179 12711.98 57.60 55132.15 88888.00 2009-06-28 19:58:33.875 179 12711.95 57.60 55132.18 88888.00 2009-06-28 19:58:34.000 179 12711.90 57.52 55132.12 88888.00 2009-06-28 19:58:34.125 179 12711.95 57.60 55132.15 88888.00 2009-06-28 19:58:34.250 179 12712.02 57.60 55132.18 88888.00 2009-06-28 19:58:34.375 179 12712.00 57.60 55132.15 88888.00 2009-06-28 19:58:34.500 179 12711.98 57.62 55132.15 88888.00 2009-06-28 19:58:34.625 179 12711.95 57.62 55132.15 88888.00 2009-06-28 19:58:34.750 179 12712.00 57.65 55132.15 88888.00 2009-06-28 19:58:34.875 179 12712.00 57.60 55132.15 88888.00 2009-06-28 19:58:35.000 179 12711.98 57.60 55132.12 88888.00 2009-06-28 19:58:35.125 179 12711.98 57.62 55132.15 88888.00 2009-06-28 19:58:35.250 179 12712.02 57.62 55132.18 88888.00 2009-06-28 19:58:35.375 179 12712.05 57.60 55132.15 88888.00 2009-06-28 19:58:35.500 179 12712.10 57.67 55132.18 88888.00 2009-06-28 19:58:35.625 179 12712.15 57.65 55132.15 88888.00 2009-06-28 19:58:35.750 179 12712.17 57.62 55132.15 88888.00 2009-06-28 19:58:35.875 179 12712.08 57.62 55132.15 88888.00 2009-06-28 19:58:36.000 179 12712.08 57.62 55132.15 88888.00 2009-06-28 19:58:36.125 179 12712.10 57.62 55132.15 88888.00 2009-06-28 19:58:36.250 179 12712.12 57.62 55132.15 88888.00 2009-06-28 19:58:36.375 179 12712.17 57.67 55132.15 88888.00 2009-06-28 19:58:36.500 179 12712.02 57.58 55132.15 88888.00 2009-06-28 19:58:36.625 179 12711.92 57.60 55132.15 88888.00 2009-06-28 19:58:36.750 179 12712.00 57.67 55132.18 88888.00 2009-06-28 19:58:36.875 179 12712.02 57.70 55132.18 88888.00 2009-06-28 19:58:37.000 179 12712.08 57.67 55132.15 88888.00 2009-06-28 19:58:37.125 179 12712.10 57.65 55132.15 88888.00 2009-06-28 19:58:37.250 179 12712.08 57.70 55132.20 88888.00 2009-06-28 19:58:37.375 179 12712.08 57.73 55132.20 88888.00 2009-06-28 19:58:37.500 179 12711.98 57.67 55132.20 88888.00 2009-06-28 19:58:37.625 179 12711.92 57.67 55132.20 88888.00 2009-06-28 19:58:37.750 179 12711.98 57.62 55132.22 88888.00 2009-06-28 19:58:37.875 179 12712.02 57.70 55132.20 88888.00 2009-06-28 19:58:38.000 179 12712.00 57.73 55132.20 88888.00 2009-06-28 19:58:38.125 179 12711.90 57.70 55132.18 88888.00 2009-06-28 19:58:38.250 179 12711.90 57.73 55132.20 88888.00 2009-06-28 19:58:38.375 179 12711.95 57.70 55132.20 88888.00 2009-06-28 19:58:38.500 179 12711.95 57.67 55132.20 88888.00 2009-06-28 19:58:38.625 179 12711.92 57.73 55132.15 88888.00 2009-06-28 19:58:38.750 179 12711.92 57.75 55132.18 88888.00 2009-06-28 19:58:38.875 179 12711.98 57.83 55132.22 88888.00 2009-06-28 19:58:39.000 179 12711.98 57.75 55132.18 88888.00 2009-06-28 19:58:39.125 179 12711.98 57.70 55132.18 88888.00 2009-06-28 19:58:39.250 179 12711.90 57.70 55132.18 88888.00 2009-06-28 19:58:39.375 179 12711.90 57.73 55132.18 88888.00 2009-06-28 19:58:39.500 179 12711.90 57.75 55132.20 88888.00 2009-06-28 19:58:39.625 179 12711.85 57.75 55132.20 88888.00 2009-06-28 19:58:39.750 179 12711.85 57.75 55132.20 88888.00 2009-06-28 19:58:39.875 179 12711.85 57.73 55132.20 88888.00 2009-06-28 19:58:40.000 179 12711.80 57.70 55132.18 88888.00 2009-06-28 19:58:40.125 179 12711.83 57.73 55132.20 88888.00 2009-06-28 19:58:40.250 179 12711.92 57.83 55132.25 88888.00 2009-06-28 19:58:40.375 179 12711.90 57.83 55132.22 88888.00 2009-06-28 19:58:40.500 179 12711.77 57.77 55132.22 88888.00 2009-06-28 19:58:40.625 179 12711.80 57.75 55132.22 88888.00 2009-06-28 19:58:40.750 179 12711.88 57.75 55132.25 88888.00 2009-06-28 19:58:40.875 179 12711.83 57.75 55132.22 88888.00 2009-06-28 19:58:41.000 179 12711.80 57.80 55132.25 88888.00 2009-06-28 19:58:41.125 179 12711.80 57.83 55132.25 88888.00 2009-06-28 19:58:41.250 179 12711.70 57.75 55132.20 88888.00 2009-06-28 19:58:41.375 179 12711.65 57.67 55132.18 88888.00 2009-06-28 19:58:41.500 179 12711.55 57.67 55132.20 88888.00 2009-06-28 19:58:41.625 179 12711.55 57.75 55132.25 88888.00 2009-06-28 19:58:41.750 179 12711.58 57.80 55132.30 88888.00 2009-06-28 19:58:41.875 179 12711.60 57.85 55132.28 88888.00 2009-06-28 19:58:43.000 179 12711.62 57.83 55132.22 88888.00 2009-06-28 19:58:43.125 179 12711.60 57.75 55132.25 88888.00 2009-06-28 19:58:43.250 179 12711.58 57.77 55132.28 88888.00 2009-06-28 19:58:43.375 179 12711.55 57.83 55132.28 88888.00 2009-06-28 19:58:43.500 179 12711.45 57.77 55132.28 88888.00 2009-06-28 19:58:43.625 179 12711.45 57.83 55132.30 88888.00 2009-06-28 19:58:43.750 179 12711.48 57.83 55132.28 88888.00 2009-06-28 19:58:43.875 179 12711.52 57.77 55132.25 88888.00 2009-06-28 19:58:43.000 179 12711.40 57.75 55132.25 88888.00 2009-06-28 19:58:43.125 179 12711.35 57.70 55132.28 88888.00 2009-06-28 19:58:43.250 179 12711.25 57.62 55132.25 88888.00 2009-06-28 19:58:43.375 179 12711.30 57.70 55132.28 88888.00 2009-06-28 19:58:43.500 179 12711.23 57.77 55132.30 88888.00 2009-06-28 19:58:43.625 179 12711.20 57.77 55132.30 88888.00 2009-06-28 19:58:43.750 179 12711.25 57.77 55132.32 88888.00 2009-06-28 19:58:43.875 179 12711.27 57.77 55132.30 88888.00 2009-06-28 19:58:44.000 179 12711.27 57.80 55132.32 88888.00 2009-06-28 19:58:44.125 179 12711.25 57.80 55132.35 88888.00 2009-06-28 19:58:44.250 179 12711.20 57.83 55132.32 88888.00 2009-06-28 19:58:44.375 179 12711.23 57.80 55132.30 88888.00 2009-06-28 19:58:44.500 179 12711.23 57.80 55132.32 88888.00 2009-06-28 19:58:44.625 179 12711.20 57.80 55132.30 88888.00 2009-06-28 19:58:44.750 179 12711.15 57.80 55132.32 88888.00 2009-06-28 19:58:44.875 179 12711.20 57.83 55132.32 88888.00 2009-06-28 19:58:45.000 179 12711.15 57.80 55132.35 88888.00 2009-06-28 19:58:45.125 179 12711.17 57.83 55132.38 88888.00 2009-06-28 19:58:45.250 179 12711.17 57.83 55132.38 88888.00 2009-06-28 19:58:45.375 179 12711.12 57.83 55132.35 88888.00 2009-06-28 19:58:45.500 179 12711.05 57.77 55132.35 88888.00 2009-06-28 19:58:45.625 179 12711.00 57.80 55132.35 88888.00 2009-06-28 19:58:45.750 179 12710.98 57.83 55132.38 88888.00 2009-06-28 19:58:45.875 179 12710.98 57.83 55132.38 88888.00 2009-06-28 19:58:46.000 179 12710.92 57.75 55132.35 88888.00 2009-06-28 19:58:46.125 179 12710.92 57.75 55132.38 88888.00 2009-06-28 19:58:46.250 179 12710.92 57.83 55132.38 88888.00 2009-06-28 19:58:46.375 179 12710.88 57.83 55132.35 88888.00 2009-06-28 19:58:46.500 179 12710.77 57.83 55132.38 88888.00 2009-06-28 19:58:46.625 179 12710.83 57.80 55132.38 88888.00 2009-06-28 19:58:46.750 179 12710.85 57.83 55132.38 88888.00 2009-06-28 19:58:46.875 179 12710.83 57.85 55132.38 88888.00 2009-06-28 19:58:47.000 179 12710.80 57.90 55132.38 88888.00 2009-06-28 19:58:47.125 179 12710.77 57.88 55132.43 88888.00 2009-06-28 19:58:47.250 179 12710.70 57.80 55132.43 88888.00 2009-06-28 19:58:47.375 179 12710.70 57.83 55132.38 88888.00 2009-06-28 19:58:47.500 179 12710.70 57.80 55132.38 88888.00 2009-06-28 19:58:47.625 179 12710.70 57.80 55132.43 88888.00 2009-06-28 19:58:47.750 179 12710.70 57.75 55132.40 88888.00 2009-06-28 19:58:47.875 179 12710.73 57.77 55132.40 88888.00 2009-06-28 19:58:48.000 179 12710.70 57.77 55132.40 88888.00 2009-06-28 19:58:48.125 179 12710.62 57.77 55132.40 88888.00 2009-06-28 19:58:48.250 179 12710.50 57.80 55132.38 88888.00 2009-06-28 19:58:48.375 179 12710.55 57.75 55132.40 88888.00 2009-06-28 19:58:48.500 179 12710.50 57.77 55132.40 88888.00 2009-06-28 19:58:48.625 179 12710.48 57.77 55132.43 88888.00 2009-06-28 19:58:48.750 179 12710.52 57.80 55132.45 88888.00 2009-06-28 19:58:48.875 179 12710.55 57.80 55132.45 88888.00 2009-06-28 19:58:49.000 179 12710.52 57.88 55132.47 88888.00 2009-06-28 19:58:49.125 179 12710.50 57.85 55132.45 88888.00 2009-06-28 19:58:49.250 179 12710.45 57.80 55132.40 88888.00 2009-06-28 19:58:49.375 179 12710.42 57.77 55132.43 88888.00 2009-06-28 19:58:49.500 179 12710.35 57.80 55132.45 88888.00 2009-06-28 19:58:49.625 179 12710.38 57.85 55132.47 88888.00 2009-06-28 19:58:49.750 179 12710.40 57.83 55132.45 88888.00 2009-06-28 19:58:49.875 179 12710.35 57.80 55132.43 88888.00 2009-06-28 19:58:50.000 179 12710.40 57.83 55132.45 88888.00 2009-06-28 19:58:50.125 179 12710.45 57.85 55132.45 88888.00 2009-06-28 19:58:50.250 179 12710.40 57.80 55132.45 88888.00 2009-06-28 19:58:50.375 179 12710.33 57.85 55132.45 88888.00 2009-06-28 19:58:50.500 179 12710.35 57.88 55132.43 88888.00 2009-06-28 19:58:50.625 179 12710.33 57.85 55132.43 88888.00 2009-06-28 19:58:50.750 179 12710.25 57.83 55132.47 88888.00 2009-06-28 19:58:50.875 179 12710.20 57.83 55132.47 88888.00 2009-06-28 19:58:51.000 179 12710.27 57.88 55132.47 88888.00 2009-06-28 19:58:51.125 179 12710.25 57.85 55132.47 88888.00 2009-06-28 19:58:51.250 179 12710.25 57.83 55132.47 88888.00 2009-06-28 19:58:51.375 179 12710.27 57.85 55132.47 88888.00 2009-06-28 19:58:51.500 179 12710.30 57.92 55132.47 88888.00 2009-06-28 19:58:51.625 179 12710.33 57.92 55132.47 88888.00 2009-06-28 19:58:51.750 179 12710.33 57.92 55132.50 88888.00 2009-06-28 19:58:51.875 179 12710.27 57.90 55132.47 88888.00 2009-06-28 19:58:52.000 179 12710.25 57.88 55132.50 88888.00 2009-06-28 19:58:52.125 179 12710.20 57.90 55132.50 88888.00 2009-06-28 19:58:52.250 179 12710.10 57.90 55132.50 88888.00 2009-06-28 19:58:52.375 179 12710.08 57.88 55132.50 88888.00 2009-06-28 19:58:52.500 179 12710.10 57.90 55132.50 88888.00 2009-06-28 19:58:52.625 179 12710.12 57.90 55132.47 88888.00 2009-06-28 19:58:52.750 179 12710.10 57.95 55132.50 88888.00 2009-06-28 19:58:52.875 179 12710.05 57.95 55132.50 88888.00 2009-06-28 19:58:53.000 179 12710.02 57.88 55132.50 88888.00 2009-06-28 19:58:53.125 179 12710.02 57.88 55132.50 88888.00 2009-06-28 19:58:53.250 179 12710.05 57.88 55132.53 88888.00 2009-06-28 19:58:53.375 179 12710.00 57.90 55132.53 88888.00 2009-06-28 19:58:53.500 179 12709.98 57.90 55132.50 88888.00 2009-06-28 19:58:53.625 179 12710.02 57.90 55132.53 88888.00 2009-06-28 19:58:53.750 179 12710.08 57.88 55132.53 88888.00 2009-06-28 19:58:53.875 179 12710.02 57.88 55132.55 88888.00 2009-06-28 19:58:54.000 179 12710.05 57.90 55132.57 88888.00 2009-06-28 19:58:54.125 179 12710.02 57.90 55132.55 88888.00 2009-06-28 19:58:54.250 179 12709.95 57.90 55132.57 88888.00 2009-06-28 19:58:54.375 179 12709.95 57.90 55132.53 88888.00 2009-06-28 19:58:54.500 179 12709.92 57.88 55132.55 88888.00 2009-06-28 19:58:54.625 179 12709.95 57.90 55132.55 88888.00 2009-06-28 19:58:54.750 179 12710.00 57.95 55132.55 88888.00 2009-06-28 19:58:54.875 179 12709.98 57.95 55132.53 88888.00 2009-06-28 19:58:55.000 179 12709.95 57.90 55132.55 88888.00 2009-06-28 19:58:55.125 179 12709.92 57.85 55132.53 88888.00 2009-06-28 19:58:55.250 179 12709.90 57.85 55132.50 88888.00 2009-06-28 19:58:55.375 179 12709.90 57.90 55132.53 88888.00 2009-06-28 19:58:55.500 179 12709.90 57.92 55132.53 88888.00 2009-06-28 19:58:55.625 179 12709.92 57.95 55132.53 88888.00 2009-06-28 19:58:55.750 179 12709.92 57.92 55132.55 88888.00 2009-06-28 19:58:55.875 179 12709.98 57.98 55132.55 88888.00 2009-06-28 19:58:56.000 179 12709.95 57.98 55132.55 88888.00 2009-06-28 19:58:56.125 179 12709.88 57.88 55132.57 88888.00 2009-06-28 19:58:56.250 179 12709.80 57.83 55132.57 88888.00 2009-06-28 19:58:56.375 179 12709.77 57.85 55132.57 88888.00 2009-06-28 19:58:56.500 179 12709.75 57.88 55132.57 88888.00 2009-06-28 19:58:56.625 179 12709.77 57.92 55132.62 88888.00 2009-06-28 19:58:56.750 179 12709.77 57.95 55132.62 88888.00 2009-06-28 19:58:56.875 179 12709.75 57.88 55132.60 88888.00 2009-06-28 19:58:57.000 179 12709.80 57.83 55132.57 88888.00 2009-06-28 19:58:57.125 179 12709.88 57.85 55132.60 88888.00 2009-06-28 19:58:57.250 179 12709.77 57.83 55132.60 88888.00 2009-06-28 19:58:57.375 179 12709.70 57.83 55132.60 88888.00 2009-06-28 19:58:57.500 179 12709.65 57.85 55132.60 88888.00 2009-06-28 19:58:57.625 179 12709.65 57.80 55132.57 88888.00 2009-06-28 19:58:57.750 179 12709.67 57.80 55132.60 88888.00 2009-06-28 19:58:57.875 179 12709.65 57.83 55132.60 88888.00 2009-06-28 19:58:58.000 179 12709.62 57.83 55132.60 88888.00 2009-06-28 19:58:58.125 179 12709.60 57.83 55132.60 88888.00 2009-06-28 19:58:58.250 179 12709.62 57.83 55132.60 88888.00 2009-06-28 19:58:58.375 179 12709.65 57.80 55132.60 88888.00 2009-06-28 19:58:58.500 179 12709.62 57.83 55132.57 88888.00 2009-06-28 19:58:58.625 179 12709.60 57.80 55132.57 88888.00 2009-06-28 19:58:58.750 179 12709.62 57.77 55132.57 88888.00 2009-06-28 19:58:58.875 179 12709.67 57.83 55132.62 88888.00 2009-06-28 19:58:59.000 179 12709.67 57.80 55132.65 88888.00 2009-06-28 19:58:59.125 179 12709.62 57.77 55132.68 88888.00 2009-06-28 19:58:59.250 179 12709.65 57.70 55132.65 88888.00 2009-06-28 19:58:59.375 179 12709.65 57.70 55132.65 88888.00 2009-06-28 19:58:59.500 179 12709.65 57.75 55132.65 88888.00 2009-06-28 19:58:59.625 179 12709.70 57.77 55132.65 88888.00 2009-06-28 19:58:59.750 179 12709.70 57.75 55132.65 88888.00 2009-06-28 19:58:59.875 179 12709.62 57.73 55132.68 88888.00 2009-06-28 19:59:00.000 179 12709.62 57.77 55132.65 88888.00 2009-06-28 19:59:00.125 179 12709.65 57.70 55132.65 88888.00 2009-06-28 19:59:00.250 179 12709.62 57.67 55132.65 88888.00 2009-06-28 19:59:00.375 179 12709.62 57.73 55132.65 88888.00 2009-06-28 19:59:00.500 179 12709.58 57.75 55132.65 88888.00 2009-06-28 19:59:00.625 179 12709.52 57.67 55132.65 88888.00 2009-06-28 19:59:00.750 179 12709.58 57.65 55132.65 88888.00 2009-06-28 19:59:00.875 179 12709.58 57.67 55132.65 88888.00 2009-06-28 19:59:01.000 179 12709.58 57.67 55132.62 88888.00 2009-06-28 19:59:01.125 179 12709.58 57.65 55132.65 88888.00 2009-06-28 19:59:01.250 179 12709.65 57.70 55132.65 88888.00 2009-06-28 19:59:01.375 179 12709.60 57.67 55132.65 88888.00 2009-06-28 19:59:01.500 179 12709.52 57.62 55132.65 88888.00 2009-06-28 19:59:01.625 179 12709.52 57.60 55132.62 88888.00 2009-06-28 19:59:01.750 179 12709.58 57.67 55132.62 88888.00 2009-06-28 19:59:01.875 179 12709.65 57.67 55132.68 88888.00 2009-06-28 19:59:02.000 179 12709.62 57.62 55132.62 88888.00 2009-06-28 19:59:02.125 179 12709.60 57.60 55132.62 88888.00 2009-06-28 19:59:02.250 179 12709.65 57.70 55132.68 88888.00 2009-06-28 19:59:02.375 179 12709.73 57.75 55132.68 88888.00 2009-06-28 19:59:02.500 179 12709.73 57.75 55132.68 88888.00 2009-06-28 19:59:02.625 179 12709.70 57.67 55132.62 88888.00 2009-06-28 19:59:02.750 179 12709.67 57.65 55132.60 88888.00 2009-06-28 19:59:02.875 179 12709.70 57.67 55132.65 88888.00 2009-06-28 19:59:03.000 179 12709.65 57.62 55132.62 88888.00 2009-06-28 19:59:03.125 179 12709.62 57.60 55132.62 88888.00 2009-06-28 19:59:03.250 179 12709.58 57.60 55132.65 88888.00 2009-06-28 19:59:03.375 179 12709.55 57.62 55132.62 88888.00 2009-06-28 19:59:03.500 179 12709.60 57.62 55132.65 88888.00 2009-06-28 19:59:03.625 179 12709.62 57.67 55132.65 88888.00 2009-06-28 19:59:03.750 179 12709.62 57.60 55132.65 88888.00 2009-06-28 19:59:03.875 179 12709.65 57.55 55132.65 88888.00 2009-06-28 19:59:04.000 179 12709.75 57.62 55132.65 88888.00 2009-06-28 19:59:04.125 179 12709.77 57.62 55132.65 88888.00 2009-06-28 19:59:04.250 179 12709.67 57.58 55132.65 88888.00 2009-06-28 19:59:04.375 179 12709.62 57.60 55132.68 88888.00 2009-06-28 19:59:04.500 179 12709.73 57.65 55132.70 88888.00 2009-06-28 19:59:04.625 179 12709.77 57.62 55132.68 88888.00 2009-06-28 19:59:04.750 179 12709.77 57.60 55132.65 88888.00 2009-06-28 19:59:04.875 179 12709.80 57.62 55132.68 88888.00 2009-06-28 19:59:05.000 179 12709.75 57.62 55132.68 88888.00 2009-06-28 19:59:05.125 179 12709.67 57.58 55132.65 88888.00 2009-06-28 19:59:05.250 179 12709.67 57.58 55132.65 88888.00 2009-06-28 19:59:05.375 179 12709.77 57.58 55132.65 88888.00 2009-06-28 19:59:05.500 179 12709.80 57.58 55132.65 88888.00 2009-06-28 19:59:05.625 179 12709.88 57.60 55132.68 88888.00 2009-06-28 19:59:05.750 179 12709.85 57.55 55132.62 88888.00 2009-06-28 19:59:05.875 179 12709.80 57.50 55132.62 88888.00 2009-06-28 19:59:06.000 179 12709.85 57.58 55132.65 88888.00 2009-06-28 19:59:06.125 179 12709.85 57.62 55132.65 88888.00 2009-06-28 19:59:06.250 179 12709.88 57.60 55132.65 88888.00 2009-06-28 19:59:06.375 179 12709.88 57.55 55132.68 88888.00 2009-06-28 19:59:06.500 179 12709.80 57.52 55132.68 88888.00 2009-06-28 19:59:06.625 179 12709.77 57.58 55132.70 88888.00 2009-06-28 19:59:06.750 179 12709.80 57.52 55132.68 88888.00 2009-06-28 19:59:06.875 179 12709.75 57.50 55132.65 88888.00 2009-06-28 19:59:07.000 179 12709.75 57.55 55132.62 88888.00 2009-06-28 19:59:07.125 179 12709.75 57.55 55132.60 88888.00 2009-06-28 19:59:07.250 179 12709.70 57.48 55132.60 88888.00 2009-06-28 19:59:07.375 179 12709.75 57.55 55132.65 88888.00 2009-06-28 19:59:07.500 179 12709.77 57.60 55132.70 88888.00 2009-06-28 19:59:07.625 179 12709.77 57.58 55132.65 88888.00 2009-06-28 19:59:07.750 179 12709.73 57.50 55132.65 88888.00 2009-06-28 19:59:07.875 179 12709.75 57.55 55132.68 88888.00 2009-06-28 19:59:08.000 179 12709.75 57.58 55132.68 88888.00 2009-06-28 19:59:08.125 179 12709.70 57.50 55132.70 88888.00 2009-06-28 19:59:08.250 179 12709.67 57.55 55132.70 88888.00 2009-06-28 19:59:08.375 179 12709.65 57.55 55132.65 88888.00 2009-06-28 19:59:08.500 179 12709.52 57.50 55132.62 88888.00 2009-06-28 19:59:08.625 179 12709.52 57.50 55132.65 88888.00 2009-06-28 19:59:08.750 179 12709.58 57.52 55132.70 88888.00 2009-06-28 19:59:08.875 179 12709.60 57.55 55132.70 88888.00 2009-06-28 19:59:09.000 179 12709.60 57.58 55132.70 88888.00 2009-06-28 19:59:09.125 179 12709.50 57.45 55132.70 88888.00 2009-06-28 19:59:09.250 179 12709.45 57.45 55132.70 88888.00 2009-06-28 19:59:09.375 179 12709.52 57.50 55132.72 88888.00 2009-06-28 19:59:09.500 179 12709.48 57.42 55132.70 88888.00 2009-06-28 19:59:09.625 179 12709.48 57.40 55132.70 88888.00 2009-06-28 19:59:09.750 179 12709.48 57.48 55132.70 88888.00 2009-06-28 19:59:09.875 179 12709.45 57.48 55132.70 88888.00 2009-06-28 19:59:10.000 179 12709.42 57.45 55132.70 88888.00 2009-06-28 19:59:10.125 179 12709.40 57.45 55132.70 88888.00 2009-06-28 19:59:10.250 179 12709.35 57.42 55132.72 88888.00 2009-06-28 19:59:10.375 179 12709.35 57.42 55132.72 88888.00 2009-06-28 19:59:10.500 179 12709.40 57.42 55132.75 88888.00 2009-06-28 19:59:10.625 179 12709.42 57.48 55132.78 88888.00 2009-06-28 19:59:10.750 179 12709.45 57.45 55132.75 88888.00 2009-06-28 19:59:10.875 179 12709.38 57.45 55132.75 88888.00 2009-06-28 19:59:11.000 179 12709.30 57.42 55132.75 88888.00 2009-06-28 19:59:11.125 179 12709.33 57.42 55132.75 88888.00 2009-06-28 19:59:11.250 179 12709.35 57.40 55132.75 88888.00 2009-06-28 19:59:11.375 179 12709.40 57.42 55132.78 88888.00 2009-06-28 19:59:11.500 179 12709.35 57.42 55132.78 88888.00 2009-06-28 19:59:11.625 179 12709.38 57.50 55132.80 88888.00 2009-06-28 19:59:11.750 179 12709.38 57.55 55132.80 88888.00 2009-06-28 19:59:11.875 179 12709.30 57.52 55132.80 88888.00 2009-06-28 19:59:12.000 179 12709.27 57.45 55132.78 88888.00 2009-06-28 19:59:12.125 179 12709.23 57.38 55132.78 88888.00 2009-06-28 19:59:12.250 179 12709.20 57.35 55132.78 88888.00 2009-06-28 19:59:12.375 179 12709.17 57.38 55132.80 88888.00 2009-06-28 19:59:12.500 179 12709.17 57.40 55132.78 88888.00 2009-06-28 19:59:12.625 179 12709.25 57.45 55132.78 88888.00 2009-06-28 19:59:12.750 179 12709.25 57.42 55132.80 88888.00 2009-06-28 19:59:12.875 179 12709.20 57.40 55132.80 88888.00 2009-06-28 19:59:13.000 179 12709.23 57.40 55132.80 88888.00 2009-06-28 19:59:13.125 179 12709.20 57.48 55132.80 88888.00 2009-06-28 19:59:13.250 179 12709.15 57.42 55132.82 88888.00 2009-06-28 19:59:13.375 179 12709.15 57.40 55132.82 88888.00 2009-06-28 19:59:13.500 179 12709.12 57.42 55132.80 88888.00 2009-06-28 19:59:13.625 179 12709.12 57.45 55132.80 88888.00 2009-06-28 19:59:13.750 179 12709.10 57.50 55132.82 88888.00 2009-06-28 19:59:13.875 179 12709.05 57.52 55132.82 88888.00 2009-06-28 19:59:14.000 179 12708.95 57.38 55132.80 88888.00 2009-06-28 19:59:14.125 179 12708.90 57.33 55132.80 88888.00 2009-06-28 19:59:14.250 179 12708.98 57.42 55132.82 88888.00 2009-06-28 19:59:14.375 179 12709.10 57.45 55132.82 88888.00 2009-06-28 19:59:14.500 179 12709.15 57.48 55132.85 88888.00 2009-06-28 19:59:14.625 179 12709.08 57.40 55132.82 88888.00 2009-06-28 19:59:14.750 179 12708.98 57.42 55132.85 88888.00 2009-06-28 19:59:14.875 179 12708.95 57.45 55132.88 88888.00 2009-06-28 19:59:15.000 179 12708.95 57.42 55132.85 88888.00 2009-06-28 19:59:15.125 179 12708.88 57.42 55132.85 88888.00 2009-06-28 19:59:15.250 179 12708.90 57.42 55132.88 88888.00 2009-06-28 19:59:15.375 179 12708.95 57.42 55132.85 88888.00 2009-06-28 19:59:15.500 179 12708.92 57.42 55132.90 88888.00 2009-06-28 19:59:15.625 179 12708.90 57.42 55132.90 88888.00 2009-06-28 19:59:15.750 179 12708.88 57.45 55132.90 88888.00 2009-06-28 19:59:15.875 179 12708.85 57.48 55132.90 88888.00 2009-06-28 19:59:16.000 179 12708.85 57.52 55132.90 88888.00 2009-06-28 19:59:16.125 179 12708.90 57.45 55132.90 88888.00 2009-06-28 19:59:16.250 179 12708.85 57.42 55132.93 88888.00 2009-06-28 19:59:16.375 179 12708.90 57.48 55132.93 88888.00 2009-06-28 19:59:16.500 179 12708.92 57.55 55132.95 88888.00 2009-06-28 19:59:16.625 179 12708.92 57.52 55132.93 88888.00 2009-06-28 19:59:16.750 179 12708.90 57.55 55132.93 88888.00 2009-06-28 19:59:16.875 179 12708.88 57.45 55132.93 88888.00 2009-06-28 19:59:17.000 179 12708.88 57.42 55132.93 88888.00 2009-06-28 19:59:17.125 179 12708.88 57.52 55133.00 88888.00 2009-06-28 19:59:17.250 179 12708.83 57.52 55132.95 88888.00 2009-06-28 19:59:17.375 179 12708.80 57.50 55132.93 88888.00 2009-06-28 19:59:17.500 179 12708.80 57.48 55132.93 88888.00 2009-06-28 19:59:17.625 179 12708.85 57.55 55133.00 88888.00 2009-06-28 19:59:17.750 179 12708.85 57.58 55132.97 88888.00 2009-06-28 19:59:17.875 179 12708.77 57.50 55132.95 88888.00 2009-06-28 19:59:18.000 179 12708.77 57.50 55132.90 88888.00 2009-06-28 19:59:18.125 179 12708.85 57.60 55132.95 88888.00 2009-06-28 19:59:18.250 179 12708.85 57.55 55132.95 88888.00 2009-06-28 19:59:18.375 179 12708.90 57.58 55132.97 88888.00 2009-06-28 19:59:18.500 179 12708.95 57.62 55133.00 88888.00 2009-06-28 19:59:18.625 179 12708.85 57.60 55132.97 88888.00 2009-06-28 19:59:18.750 179 12708.83 57.60 55132.95 88888.00 2009-06-28 19:59:18.875 179 12708.92 57.58 55132.97 88888.00 2009-06-28 19:59:19.000 179 12709.00 57.58 55132.97 88888.00 2009-06-28 19:59:19.125 179 12708.92 57.55 55132.95 88888.00 2009-06-28 19:59:19.250 179 12708.92 57.60 55132.97 88888.00 2009-06-28 19:59:19.375 179 12708.95 57.58 55132.97 88888.00 2009-06-28 19:59:19.500 179 12708.90 57.48 55132.93 88888.00 2009-06-28 19:59:19.625 179 12708.88 57.40 55132.88 88888.00 2009-06-28 19:59:19.750 179 12708.90 57.45 55132.90 88888.00 2009-06-28 19:59:19.875 179 12708.98 57.55 55132.95 88888.00 2009-06-28 19:59:20.000 179 12709.05 57.62 55132.95 88888.00 2009-06-28 19:59:20.125 179 12709.02 57.65 55132.97 88888.00 2009-06-28 19:59:20.250 179 12709.02 57.62 55132.95 88888.00 2009-06-28 19:59:20.375 179 12709.10 57.60 55132.95 88888.00 2009-06-28 19:59:20.500 179 12709.08 57.55 55132.95 88888.00 2009-06-28 19:59:20.625 179 12709.10 57.52 55132.95 88888.00 2009-06-28 19:59:20.750 179 12709.08 57.58 55132.95 88888.00 2009-06-28 19:59:20.875 179 12709.05 57.60 55132.97 88888.00 2009-06-28 19:59:21.000 179 12709.00 57.58 55132.97 88888.00 2009-06-28 19:59:21.125 179 12709.10 57.60 55133.03 88888.00 2009-06-28 19:59:21.250 179 12709.15 57.62 55133.05 88888.00 2009-06-28 19:59:21.375 179 12709.15 57.62 55133.03 88888.00 2009-06-28 19:59:21.500 179 12709.15 57.62 55133.03 88888.00 2009-06-28 19:59:21.625 179 12709.12 57.55 55132.97 88888.00 2009-06-28 19:59:21.750 179 12709.05 57.52 55132.97 88888.00 2009-06-28 19:59:21.875 179 12709.12 57.62 55133.03 88888.00 2009-06-28 19:59:22.000 179 12709.23 57.62 55133.03 88888.00 2009-06-28 19:59:22.125 179 12709.23 57.58 55133.00 88888.00 2009-06-28 19:59:22.250 179 12709.15 57.55 55133.00 88888.00 2009-06-28 19:59:22.375 179 12709.12 57.58 55133.03 88888.00 2009-06-28 19:59:22.500 179 12709.02 57.58 55133.03 88888.00 2009-06-28 19:59:22.625 179 12709.00 57.55 55133.05 88888.00 2009-06-28 19:59:22.750 179 12709.08 57.58 55133.03 88888.00 2009-06-28 19:59:22.875 179 12709.17 57.52 55133.03 88888.00 2009-06-28 19:59:23.000 179 12709.15 57.55 55133.03 88888.00 2009-06-28 19:59:23.125 179 12709.12 57.58 55133.05 88888.00 2009-06-28 19:59:23.250 179 12709.10 57.58 55133.07 88888.00 2009-06-28 19:59:23.375 179 12709.08 57.58 55133.07 88888.00 2009-06-28 19:59:23.500 179 12709.02 57.55 55133.07 88888.00 2009-06-28 19:59:23.625 179 12709.02 57.48 55133.10 88888.00 2009-06-28 19:59:23.750 179 12709.10 57.48 55133.07 88888.00 2009-06-28 19:59:23.875 179 12709.10 57.45 55133.05 88888.00 2009-06-28 19:59:24.000 179 12709.05 57.40 55133.03 88888.00 2009-06-28 19:59:24.125 179 12709.05 57.42 55133.05 88888.00 2009-06-28 19:59:24.250 179 12709.02 57.48 55133.07 88888.00 2009-06-28 19:59:24.375 179 12708.95 57.48 55133.07 88888.00 2009-06-28 19:59:24.500 179 12708.92 57.42 55133.07 88888.00 2009-06-28 19:59:24.625 179 12708.92 57.42 55133.05 88888.00 2009-06-28 19:59:24.750 179 12708.98 57.50 55133.12 88888.00 2009-06-28 19:59:24.875 179 12709.08 57.55 55133.15 88888.00 2009-06-28 19:59:25.000 179 12709.00 57.50 55133.10 88888.00 2009-06-28 19:59:25.125 179 12708.95 57.40 55133.07 88888.00 2009-06-28 19:59:25.250 179 12708.88 57.33 55133.07 88888.00 2009-06-28 19:59:25.375 179 12708.95 57.40 55133.07 88888.00 2009-06-28 19:59:25.500 179 12709.00 57.50 55133.07 88888.00 2009-06-28 19:59:25.625 179 12708.98 57.48 55133.10 88888.00 2009-06-28 19:59:25.750 179 12708.85 57.45 55133.12 88888.00 2009-06-28 19:59:25.875 179 12708.88 57.50 55133.12 88888.00 2009-06-28 19:59:26.000 179 12708.88 57.42 55133.10 88888.00 2009-06-28 19:59:26.125 179 12708.83 57.42 55133.07 88888.00 2009-06-28 19:59:26.250 179 12708.77 57.38 55133.07 88888.00 2009-06-28 19:59:26.375 179 12708.83 57.40 55133.10 88888.00 2009-06-28 19:59:26.500 179 12708.83 57.45 55133.12 88888.00 2009-06-28 19:59:26.625 179 12708.75 57.38 55133.12 88888.00 2009-06-28 19:59:26.750 179 12708.80 57.38 55133.12 88888.00 2009-06-28 19:59:26.875 179 12708.85 57.40 55133.18 88888.00 2009-06-28 19:59:27.000 179 12708.85 57.45 55133.18 88888.00 2009-06-28 19:59:27.125 179 12708.88 57.42 55133.15 88888.00 2009-06-28 19:59:27.250 179 12708.80 57.40 55133.15 88888.00 2009-06-28 19:59:27.375 179 12708.70 57.42 55133.15 88888.00 2009-06-28 19:59:27.500 179 12708.65 57.45 55133.15 88888.00 2009-06-28 19:59:27.625 179 12708.62 57.42 55133.15 88888.00 2009-06-28 19:59:27.750 179 12708.70 57.38 55133.15 88888.00 2009-06-28 19:59:27.875 179 12708.65 57.33 55133.12 88888.00 2009-06-28 19:59:28.000 179 12708.65 57.40 55133.15 88888.00 2009-06-28 19:59:28.125 179 12708.65 57.42 55133.18 88888.00 2009-06-28 19:59:28.250 179 12708.60 57.38 55133.15 88888.00 2009-06-28 19:59:28.375 179 12708.60 57.33 55133.12 88888.00 2009-06-28 19:59:28.500 179 12708.65 57.38 55133.15 88888.00 2009-06-28 19:59:28.625 179 12708.70 57.35 55133.18 88888.00 2009-06-28 19:59:28.750 179 12708.65 57.40 55133.20 88888.00 2009-06-28 19:59:28.875 179 12708.67 57.45 55133.22 88888.00 2009-06-28 19:59:29.000 179 12708.62 57.42 55133.20 88888.00 2009-06-28 19:59:29.125 179 12708.60 57.40 55133.22 88888.00 2009-06-28 19:59:29.250 179 12708.55 57.38 55133.22 88888.00 2009-06-28 19:59:29.375 179 12708.60 57.33 55133.18 88888.00 2009-06-28 19:59:29.500 179 12708.55 57.25 55133.18 88888.00 2009-06-28 19:59:29.625 179 12708.60 57.35 55133.20 88888.00 2009-06-28 19:59:29.750 179 12708.58 57.35 55133.20 88888.00 2009-06-28 19:59:29.875 179 12708.52 57.35 55133.20 88888.00 2009-06-28 19:59:30.000 179 12708.50 57.35 55133.20 88888.00 2009-06-28 19:59:30.125 179 12708.48 57.33 55133.20 88888.00 2009-06-28 19:59:30.250 179 12708.45 57.35 55133.22 88888.00 2009-06-28 19:59:30.375 179 12708.45 57.33 55133.20 88888.00 2009-06-28 19:59:30.500 179 12708.45 57.30 55133.20 88888.00 2009-06-28 19:59:30.625 179 12708.42 57.33 55133.25 88888.00 2009-06-28 19:59:30.750 179 12708.50 57.40 55133.28 88888.00 2009-06-28 19:59:30.875 179 12708.42 57.38 55133.25 88888.00 2009-06-28 19:59:31.000 179 12708.40 57.27 55133.22 88888.00 2009-06-28 19:59:31.125 179 12708.42 57.25 55133.25 88888.00 2009-06-28 19:59:31.250 179 12708.50 57.23 55133.25 88888.00 2009-06-28 19:59:31.375 179 12708.55 57.35 55133.28 88888.00 2009-06-28 19:59:31.500 179 12708.48 57.25 55133.25 88888.00 2009-06-28 19:59:31.625 179 12708.40 57.17 55133.25 88888.00 2009-06-28 19:59:31.750 179 12708.42 57.20 55133.28 88888.00 2009-06-28 19:59:31.875 179 12708.45 57.30 55133.30 88888.00 2009-06-28 19:59:32.000 179 12708.48 57.25 55133.25 88888.00 2009-06-28 19:59:32.125 179 12708.40 57.17 55133.25 88888.00 2009-06-28 19:59:32.250 179 12708.42 57.15 55133.28 88888.00 2009-06-28 19:59:32.375 179 12708.45 57.12 55133.30 88888.00 2009-06-28 19:59:32.500 179 12708.45 57.12 55133.28 88888.00 2009-06-28 19:59:32.625 179 12708.45 57.15 55133.28 88888.00 2009-06-28 19:59:32.750 179 12708.40 57.15 55133.28 88888.00 2009-06-28 19:59:32.875 179 12708.30 57.12 55133.28 88888.00 2009-06-28 19:59:33.000 179 12708.30 57.15 55133.30 88888.00 2009-06-28 19:59:33.125 179 12708.35 57.12 55133.32 88888.00 2009-06-28 19:59:33.250 179 12708.35 57.10 55133.32 88888.00 2009-06-28 19:59:33.375 179 12708.38 57.12 55133.35 88888.00 2009-06-28 19:59:33.500 179 12708.38 57.15 55133.35 88888.00 2009-06-28 19:59:33.625 179 12708.38 57.15 55133.38 88888.00 2009-06-28 19:59:33.750 179 12708.40 57.15 55133.35 88888.00 2009-06-28 19:59:33.875 179 12708.33 57.08 55133.32 88888.00 2009-06-28 19:59:34.000 179 12708.33 57.02 55133.30 88888.00 2009-06-28 19:59:34.125 179 12708.23 57.00 55133.32 88888.00 2009-06-28 19:59:34.250 179 12708.17 56.92 55133.32 88888.00 2009-06-28 19:59:34.375 179 12708.20 56.98 55133.30 88888.00 2009-06-28 19:59:34.500 179 12708.30 57.00 55133.35 88888.00 2009-06-28 19:59:34.625 179 12708.27 57.00 55133.35 88888.00 2009-06-28 19:59:34.750 179 12708.20 57.00 55133.35 88888.00 2009-06-28 19:59:34.875 179 12708.27 57.05 55133.40 88888.00 2009-06-28 19:59:35.000 179 12708.35 57.05 55133.43 88888.00 2009-06-28 19:59:35.125 179 12708.30 56.98 55133.40 88888.00 2009-06-28 19:59:35.250 179 12708.15 56.90 55133.38 88888.00 2009-06-28 19:59:35.375 179 12708.10 56.88 55133.38 88888.00 2009-06-28 19:59:35.500 179 12708.12 56.88 55133.40 88888.00 2009-06-28 19:59:35.625 179 12708.12 56.88 55133.43 88888.00 2009-06-28 19:59:35.750 179 12708.10 56.85 55133.43 88888.00 2009-06-28 19:59:35.875 179 12708.08 56.85 55133.43 88888.00 2009-06-28 19:59:36.000 179 12708.10 56.88 55133.45 88888.00 2009-06-28 19:59:36.125 179 12708.05 56.83 55133.43 88888.00 2009-06-28 19:59:36.250 179 12708.02 56.80 55133.45 88888.00 2009-06-28 19:59:36.375 179 12708.02 56.83 55133.43 88888.00 2009-06-28 19:59:36.500 179 12707.98 56.75 55133.40 88888.00 2009-06-28 19:59:36.625 179 12707.98 56.77 55133.40 88888.00 2009-06-28 19:59:36.750 179 12708.00 56.80 55133.43 88888.00 2009-06-28 19:59:36.875 179 12707.95 56.77 55133.43 88888.00 2009-06-28 19:59:37.000 179 12707.95 56.77 55133.40 88888.00 2009-06-28 19:59:37.125 179 12708.00 56.75 55133.43 88888.00 2009-06-28 19:59:37.250 179 12708.00 56.70 55133.45 88888.00 2009-06-28 19:59:37.375 179 12708.00 56.73 55133.47 88888.00 2009-06-28 19:59:37.500 179 12707.92 56.70 55133.53 88888.00 2009-06-28 19:59:37.625 179 12707.92 56.73 55133.50 88888.00 2009-06-28 19:59:37.750 179 12707.88 56.67 55133.47 88888.00 2009-06-28 19:59:37.875 179 12707.85 56.60 55133.47 88888.00 2009-06-28 19:59:38.000 179 12707.88 56.65 55133.47 88888.00 2009-06-28 19:59:38.125 179 12707.90 56.62 55133.50 88888.00 2009-06-28 19:59:38.250 179 12707.85 56.62 55133.50 88888.00 2009-06-28 19:59:38.375 179 12707.88 56.62 55133.47 88888.00 2009-06-28 19:59:38.500 179 12707.85 56.58 55133.50 88888.00 2009-06-28 19:59:38.625 179 12707.88 56.55 55133.53 88888.00 2009-06-28 19:59:38.750 179 12707.98 56.62 55133.55 88888.00 2009-06-28 19:59:38.875 179 12707.95 56.60 55133.53 88888.00 2009-06-28 19:59:39.000 179 12707.92 56.55 55133.53 88888.00 2009-06-28 19:59:39.125 179 12707.90 56.55 55133.53 88888.00 2009-06-28 19:59:39.250 179 12707.83 56.48 55133.50 88888.00 2009-06-28 19:59:39.375 179 12707.77 56.45 55133.50 88888.00 2009-06-28 19:59:39.500 179 12707.80 56.48 55133.50 88888.00 2009-06-28 19:59:39.625 179 12707.80 56.52 55133.53 88888.00 2009-06-28 19:59:39.750 179 12707.75 56.45 55133.53 88888.00 2009-06-28 19:59:39.875 179 12707.67 56.33 55133.50 88888.00 2009-06-28 19:59:40.000 179 12707.70 56.33 55133.50 88888.00 2009-06-28 19:59:40.125 179 12707.77 56.35 55133.53 88888.00 2009-06-28 19:59:40.250 179 12707.77 56.33 55133.53 88888.00 2009-06-28 19:59:40.375 179 12707.73 56.38 55133.55 88888.00 2009-06-28 19:59:40.500 179 12707.67 56.33 55133.55 88888.00 2009-06-28 19:59:40.625 179 12707.73 56.33 55133.55 88888.00 2009-06-28 19:59:40.750 179 12707.75 56.30 55133.55 88888.00 2009-06-28 19:59:40.875 179 12707.70 56.25 55133.55 88888.00 2009-06-28 19:59:41.000 179 12707.70 56.25 55133.53 88888.00 2009-06-28 19:59:41.125 179 12707.73 56.30 55133.55 88888.00 2009-06-28 19:59:41.250 179 12707.73 56.33 55133.60 88888.00 2009-06-28 19:59:41.375 179 12707.73 56.27 55133.57 88888.00 2009-06-28 19:59:41.500 179 12707.70 56.20 55133.60 88888.00 2009-06-28 19:59:41.625 179 12707.67 56.20 55133.57 88888.00 2009-06-28 19:59:41.750 179 12707.73 56.25 55133.60 88888.00 2009-06-28 19:59:41.875 179 12707.75 56.23 55133.60 88888.00 2009-06-28 19:59:42.000 179 12707.70 56.23 55133.60 88888.00 2009-06-28 19:59:42.125 179 12707.67 56.20 55133.60 88888.00 2009-06-28 19:59:42.250 179 12707.67 56.20 55133.62 88888.00 2009-06-28 19:59:42.375 179 12707.75 56.20 55133.60 88888.00 2009-06-28 19:59:42.500 179 12707.67 56.12 55133.57 88888.00 2009-06-28 19:59:42.625 179 12707.58 56.05 55133.57 88888.00 2009-06-28 19:59:42.750 179 12707.60 56.08 55133.60 88888.00 2009-06-28 19:59:42.875 179 12707.65 56.10 55133.60 88888.00 2009-06-28 19:59:43.000 179 12707.67 56.02 55133.60 88888.00 2009-06-28 19:59:43.125 179 12707.67 56.00 55133.60 88888.00 2009-06-28 19:59:43.250 179 12707.67 56.05 55133.62 88888.00 2009-06-28 19:59:43.375 179 12707.62 56.05 55133.62 88888.00 2009-06-28 19:59:43.500 179 12707.60 56.05 55133.62 88888.00 2009-06-28 19:59:43.625 179 12707.62 56.02 55133.62 88888.00 2009-06-28 19:59:43.750 179 12707.60 56.00 55133.62 88888.00 2009-06-28 19:59:43.875 179 12707.58 55.98 55133.62 88888.00 2009-06-28 19:59:44.000 179 12707.62 55.98 55133.60 88888.00 2009-06-28 19:59:44.125 179 12707.62 55.98 55133.62 88888.00 2009-06-28 19:59:44.250 179 12707.62 55.90 55133.60 88888.00 2009-06-28 19:59:44.375 179 12707.60 55.95 55133.57 88888.00 2009-06-28 19:59:44.500 179 12707.62 55.98 55133.60 88888.00 2009-06-28 19:59:44.625 179 12707.62 55.88 55133.57 88888.00 2009-06-28 19:59:44.750 179 12707.60 55.85 55133.60 88888.00 2009-06-28 19:59:44.875 179 12707.65 55.92 55133.62 88888.00 2009-06-28 19:59:45.000 179 12707.62 55.88 55133.62 88888.00 2009-06-28 19:59:45.125 179 12707.58 55.90 55133.62 88888.00 2009-06-28 19:59:45.250 179 12707.55 55.90 55133.68 88888.00 2009-06-28 19:59:45.375 179 12707.60 55.90 55133.65 88888.00 2009-06-28 19:59:45.500 179 12707.60 55.90 55133.65 88888.00 2009-06-28 19:59:45.625 179 12707.60 55.90 55133.68 88888.00 2009-06-28 19:59:45.750 179 12707.62 55.90 55133.68 88888.00 2009-06-28 19:59:45.875 179 12707.50 55.80 55133.65 88888.00 2009-06-28 19:59:46.000 179 12707.48 55.73 55133.65 88888.00 2009-06-28 19:59:46.125 179 12707.60 55.77 55133.70 88888.00 2009-06-28 19:59:46.250 179 12707.70 55.85 55133.70 88888.00 2009-06-28 19:59:46.375 179 12707.73 55.80 55133.70 88888.00 2009-06-28 19:59:46.500 179 12707.67 55.70 55133.68 88888.00 2009-06-28 19:59:46.625 179 12707.60 55.65 55133.65 88888.00 2009-06-28 19:59:46.750 179 12707.67 55.73 55133.68 88888.00 2009-06-28 19:59:46.875 179 12707.73 55.70 55133.65 88888.00 2009-06-28 19:59:47.000 179 12707.73 55.67 55133.65 88888.00 2009-06-28 19:59:47.125 179 12707.73 55.70 55133.68 88888.00 2009-06-28 19:59:47.250 179 12707.70 55.67 55133.68 88888.00 2009-06-28 19:59:47.375 179 12707.67 55.70 55133.68 88888.00 2009-06-28 19:59:47.500 179 12707.70 55.70 55133.70 88888.00 2009-06-28 19:59:47.625 179 12707.73 55.67 55133.68 88888.00 2009-06-28 19:59:47.750 179 12707.75 55.62 55133.68 88888.00 2009-06-28 19:59:47.875 179 12707.77 55.60 55133.70 88888.00 2009-06-28 19:59:48.000 179 12707.85 55.62 55133.70 88888.00 2009-06-28 19:59:48.125 179 12707.80 55.60 55133.68 88888.00 2009-06-28 19:59:48.250 179 12707.75 55.52 55133.68 88888.00 2009-06-28 19:59:48.375 179 12707.77 55.45 55133.62 88888.00 2009-06-28 19:59:48.500 179 12707.80 55.50 55133.70 88888.00 2009-06-28 19:59:48.625 179 12707.88 55.62 55133.72 88888.00 2009-06-28 19:59:48.750 179 12707.83 55.52 55133.72 88888.00 2009-06-28 19:59:48.875 179 12707.75 55.48 55133.70 88888.00 2009-06-28 19:59:49.000 179 12707.73 55.42 55133.68 88888.00 2009-06-28 19:59:49.125 179 12707.73 55.48 55133.70 88888.00 2009-06-28 19:59:49.250 179 12707.67 55.40 55133.72 88888.00 2009-06-28 19:59:49.375 179 12707.73 55.42 55133.70 88888.00 2009-06-28 19:59:49.500 179 12707.73 55.40 55133.70 88888.00 2009-06-28 19:59:49.625 179 12707.77 55.45 55133.72 88888.00 2009-06-28 19:59:49.750 179 12707.75 55.48 55133.72 88888.00 2009-06-28 19:59:49.875 179 12707.88 55.42 55133.72 88888.00 2009-06-28 19:59:50.000 179 12707.90 55.35 55133.75 88888.00 2009-06-28 19:59:50.125 179 12707.88 55.33 55133.72 88888.00 2009-06-28 19:59:50.250 179 12707.88 55.27 55133.72 88888.00 2009-06-28 19:59:50.375 179 12707.85 55.27 55133.70 88888.00 2009-06-28 19:59:50.500 179 12707.75 55.27 55133.72 88888.00 2009-06-28 19:59:50.625 179 12707.75 55.23 55133.70 88888.00 2009-06-28 19:59:50.750 179 12707.80 55.23 55133.75 88888.00 2009-06-28 19:59:50.875 179 12707.85 55.25 55133.75 88888.00 2009-06-28 19:59:51.000 179 12707.83 55.23 55133.72 88888.00 2009-06-28 19:59:51.125 179 12707.83 55.23 55133.72 88888.00 2009-06-28 19:59:51.250 179 12707.90 55.15 55133.72 88888.00 2009-06-28 19:59:51.375 179 12707.92 55.17 55133.72 88888.00 2009-06-28 19:59:51.500 179 12707.90 55.17 55133.72 88888.00 2009-06-28 19:59:51.625 179 12707.88 55.12 55133.72 88888.00 2009-06-28 19:59:51.750 179 12707.83 55.10 55133.72 88888.00 2009-06-28 19:59:51.875 179 12707.92 55.17 55133.78 88888.00 2009-06-28 19:59:52.000 179 12707.98 55.20 55133.78 88888.00 2009-06-28 19:59:52.125 179 12707.95 55.10 55133.80 88888.00 2009-06-28 19:59:52.250 179 12707.90 55.02 55133.82 88888.00 2009-06-28 19:59:52.375 179 12707.95 55.02 55133.80 88888.00 2009-06-28 19:59:52.500 179 12707.90 55.02 55133.78 88888.00 2009-06-28 19:59:52.625 179 12707.90 55.02 55133.75 88888.00 2009-06-28 19:59:52.750 179 12707.95 55.00 55133.78 88888.00 2009-06-28 19:59:52.875 179 12707.95 54.98 55133.80 88888.00 2009-06-28 19:59:53.000 179 12707.92 54.95 55133.75 88888.00 2009-06-28 19:59:53.125 179 12707.92 54.92 55133.78 88888.00 2009-06-28 19:59:53.250 179 12707.92 54.90 55133.78 88888.00 2009-06-28 19:59:53.375 179 12707.95 54.92 55133.78 88888.00 2009-06-28 19:59:53.500 179 12707.98 54.95 55133.80 88888.00 2009-06-28 19:59:53.625 179 12707.92 54.88 55133.78 88888.00 2009-06-28 19:59:53.750 179 12707.92 54.88 55133.78 88888.00 2009-06-28 19:59:53.875 179 12707.90 54.83 55133.78 88888.00 2009-06-28 19:59:54.000 179 12707.88 54.80 55133.78 88888.00 2009-06-28 19:59:54.125 179 12707.92 54.83 55133.80 88888.00 2009-06-28 19:59:54.250 179 12708.00 54.83 55133.82 88888.00 2009-06-28 19:59:54.375 179 12708.00 54.80 55133.78 88888.00 2009-06-28 19:59:54.500 179 12708.00 54.73 55133.75 88888.00 2009-06-28 19:59:54.625 179 12708.00 54.70 55133.78 88888.00 2009-06-28 19:59:54.750 179 12707.95 54.70 55133.78 88888.00 2009-06-28 19:59:54.875 179 12707.98 54.70 55133.75 88888.00 2009-06-28 19:59:55.000 179 12707.92 54.67 55133.78 88888.00 2009-06-28 19:59:55.125 179 12707.95 54.75 55133.82 88888.00 2009-06-28 19:59:55.250 179 12708.00 54.70 55133.82 88888.00 2009-06-28 19:59:55.375 179 12708.02 54.62 55133.78 88888.00 2009-06-28 19:59:55.500 179 12708.08 54.65 55133.80 88888.00 2009-06-28 19:59:55.625 179 12708.12 54.65 55133.80 88888.00 2009-06-28 19:59:55.750 179 12708.12 54.58 55133.78 88888.00 2009-06-28 19:59:55.875 179 12708.12 54.55 55133.78 88888.00 2009-06-28 19:59:56.000 179 12708.05 54.50 55133.72 88888.00 2009-06-28 19:59:56.125 179 12708.00 54.45 55133.78 88888.00 2009-06-28 19:59:56.250 179 12708.02 54.50 55133.80 88888.00 2009-06-28 19:59:56.375 179 12708.10 54.52 55133.85 88888.00 2009-06-28 19:59:56.500 179 12708.05 54.48 55133.82 88888.00 2009-06-28 19:59:56.625 179 12708.08 54.48 55133.82 88888.00 2009-06-28 19:59:56.750 179 12708.02 54.45 55133.82 88888.00 2009-06-28 19:59:56.875 179 12708.00 54.45 55133.85 88888.00 2009-06-28 19:59:57.000 179 12708.05 54.42 55133.82 88888.00 2009-06-28 19:59:57.125 179 12708.08 54.40 55133.82 88888.00 2009-06-28 19:59:57.250 179 12708.12 54.40 55133.82 88888.00 2009-06-28 19:59:57.375 179 12708.17 54.40 55133.82 88888.00 2009-06-28 19:59:57.500 179 12708.10 54.30 55133.82 88888.00 2009-06-28 19:59:57.625 179 12708.15 54.33 55133.82 88888.00 2009-06-28 19:59:57.750 179 12708.10 54.33 55133.85 88888.00 2009-06-28 19:59:57.875 179 12708.02 54.30 55133.82 88888.00 2009-06-28 19:59:58.000 179 12708.08 54.25 55133.80 88888.00 2009-06-28 19:59:58.125 179 12708.10 54.25 55133.82 88888.00 2009-06-28 19:59:58.250 179 12708.10 54.23 55133.85 88888.00 2009-06-28 19:59:58.375 179 12708.12 54.23 55133.85 88888.00 2009-06-28 19:59:58.500 179 12708.10 54.25 55133.85 88888.00 2009-06-28 19:59:58.625 179 12708.10 54.25 55133.85 88888.00 2009-06-28 19:59:58.750 179 12708.17 54.27 55133.85 88888.00 2009-06-28 19:59:58.875 179 12708.20 54.23 55133.88 88888.00 2009-06-28 19:59:59.000 179 12708.12 54.10 55133.82 88888.00 2009-06-28 19:59:59.125 179 12708.08 54.02 55133.80 88888.00 2009-06-28 19:59:59.250 179 12708.12 54.05 55133.82 88888.00 2009-06-28 19:59:59.375 179 12708.17 54.08 55133.85 88888.00 2009-06-28 19:59:59.500 179 12708.12 54.02 55133.82 88888.00 2009-06-28 19:59:59.625 179 12708.12 54.08 55133.85 88888.00 2009-06-28 19:59:59.750 179 12708.17 54.08 55133.88 88888.00 2009-06-28 19:59:59.875 179 12708.25 54.05 55133.85 88888.00 2009-06-28 20:00:00.000 179 12708.30 54.00 55133.85 88888.00 2009-06-28 20:00:00.125 179 12708.23 53.90 55133.82 88888.00 2009-06-28 20:00:00.250 179 12708.23 53.90 55133.82 88888.00 2009-06-28 20:00:00.375 179 12708.25 53.95 55133.85 88888.00 2009-06-28 20:00:00.500 179 12708.27 53.98 55133.85 88888.00 2009-06-28 20:00:00.625 179 12708.27 53.95 55133.88 88888.00 2009-06-28 20:00:00.750 179 12708.27 53.90 55133.85 88888.00 2009-06-28 20:00:00.875 179 12708.35 53.88 55133.85 88888.00 2009-06-28 20:00:01.000 179 12708.42 53.88 55133.88 88888.00 2009-06-28 20:00:01.125 179 12708.40 53.83 55133.85 88888.00 2009-06-28 20:00:01.250 179 12708.38 53.88 55133.93 88888.00 2009-06-28 20:00:01.375 179 12708.45 53.90 55133.90 88888.00 2009-06-28 20:00:01.500 179 12708.45 53.88 55133.88 88888.00 2009-06-28 20:00:01.625 179 12708.42 53.77 55133.88 88888.00 2009-06-28 20:00:01.750 179 12708.42 53.73 55133.88 88888.00 2009-06-28 20:00:01.875 179 12708.42 53.75 55133.88 88888.00 2009-06-28 20:00:02.000 179 12708.55 53.77 55133.85 88888.00 2009-06-28 20:00:02.125 179 12708.60 53.73 55133.82 88888.00 2009-06-28 20:00:02.250 179 12708.52 53.67 55133.85 88888.00 2009-06-28 20:00:02.375 179 12708.55 53.65 55133.85 88888.00 2009-06-28 20:00:02.500 179 12708.55 53.65 55133.88 88888.00 2009-06-28 20:00:02.625 179 12708.55 53.62 55133.88 88888.00 2009-06-28 20:00:02.750 179 12708.50 53.62 55133.88 88888.00 2009-06-28 20:00:02.875 179 12708.50 53.62 55133.88 88888.00 2009-06-28 20:00:03.000 179 12708.50 53.60 55133.82 88888.00 2009-06-28 20:00:03.125 179 12708.58 53.58 55133.85 88888.00 2009-06-28 20:00:03.250 179 12708.65 53.55 55133.85 88888.00 2009-06-28 20:00:03.375 179 12708.70 53.58 55133.82 88888.00 2009-06-28 20:00:03.500 179 12708.73 53.52 55133.85 88888.00 2009-06-28 20:00:03.625 179 12708.67 53.50 55133.80 88888.00 2009-06-28 20:00:03.750 179 12708.75 53.52 55133.82 88888.00 2009-06-28 20:00:03.875 179 12708.88 53.55 55133.85 88888.00 2009-06-28 20:00:04.000 179 12708.85 53.55 55133.88 88888.00 2009-06-28 20:00:04.125 179 12708.80 53.52 55133.88 88888.00 2009-06-28 20:00:04.250 179 12708.80 53.50 55133.85 88888.00 2009-06-28 20:00:04.375 179 12708.80 53.50 55133.82 88888.00 2009-06-28 20:00:04.500 179 12708.83 53.48 55133.82 88888.00 2009-06-28 20:00:04.625 179 12708.90 53.48 55133.85 88888.00 2009-06-28 20:00:04.750 179 12708.98 53.55 55133.85 88888.00 2009-06-28 20:00:04.875 179 12709.00 53.48 55133.82 88888.00 2009-06-28 20:00:05.000 179 12709.00 53.40 55133.80 88888.00 2009-06-28 20:00:05.125 179 12709.05 53.48 55133.82 88888.00 2009-06-28 20:00:05.250 179 12708.95 53.42 55133.80 88888.00 2009-06-28 20:00:05.375 179 12708.92 53.38 55133.80 88888.00 2009-06-28 20:00:05.500 179 12708.95 53.38 55133.82 88888.00 2009-06-28 20:00:05.625 179 12709.05 53.38 55133.80 88888.00 2009-06-28 20:00:05.750 179 12709.12 53.40 55133.80 88888.00 2009-06-28 20:00:05.875 179 12709.15 53.42 55133.82 88888.00 2009-06-28 20:00:06.000 179 12709.08 53.30 55133.80 88888.00 2009-06-28 20:00:06.125 179 12709.10 53.23 55133.75 88888.00 2009-06-28 20:00:06.250 179 12709.08 53.15 55133.75 88888.00 2009-06-28 20:00:06.375 179 12709.10 53.23 55133.75 88888.00 2009-06-28 20:00:06.500 179 12709.15 53.27 55133.75 88888.00 2009-06-28 20:00:06.625 179 12709.25 53.25 55133.82 88888.00 2009-06-28 20:00:06.750 179 12709.17 53.10 55133.80 88888.00 2009-06-28 20:00:06.875 179 12709.17 53.12 55133.80 88888.00 2009-06-28 20:00:07.000 179 12709.17 53.20 55133.80 88888.00 2009-06-28 20:00:07.125 179 12709.20 53.20 55133.80 88888.00 2009-06-28 20:00:07.250 179 12709.17 53.12 55133.78 88888.00 2009-06-28 20:00:07.375 179 12709.15 53.05 55133.78 88888.00 2009-06-28 20:00:07.500 179 12709.15 53.02 55133.75 88888.00 2009-06-28 20:00:07.625 179 12709.23 53.08 55133.78 88888.00 2009-06-28 20:00:07.750 179 12709.27 53.12 55133.80 88888.00 2009-06-28 20:00:07.875 179 12709.25 53.10 55133.78 88888.00 2009-06-28 20:00:08.000 179 12709.33 53.08 55133.78 88888.00 2009-06-28 20:00:08.125 179 12709.33 53.08 55133.78 88888.00 2009-06-28 20:00:08.250 179 12709.30 53.02 55133.78 88888.00 2009-06-28 20:00:08.375 179 12709.27 52.98 55133.75 88888.00 2009-06-28 20:00:08.500 179 12709.30 53.02 55133.78 88888.00 2009-06-28 20:00:08.625 179 12709.30 53.05 55133.78 88888.00 2009-06-28 20:00:08.750 179 12709.30 52.98 55133.78 88888.00 2009-06-28 20:00:08.875 179 12709.35 52.95 55133.75 88888.00 2009-06-28 20:00:09.000 179 12709.33 52.92 55133.72 88888.00 2009-06-28 20:00:09.125 179 12709.35 52.90 55133.75 88888.00 2009-06-28 20:00:09.250 179 12709.48 52.95 55133.82 88888.00 2009-06-28 20:00:09.375 179 12709.60 53.00 55133.80 88888.00 2009-06-28 20:00:09.500 179 12709.55 52.98 55133.78 88888.00 2009-06-28 20:00:09.625 179 12709.50 52.88 55133.72 88888.00 2009-06-28 20:00:09.750 179 12709.50 52.85 55133.75 88888.00 2009-06-28 20:00:09.875 179 12709.52 52.85 55133.75 88888.00 2009-06-28 20:00:10.000 179 12709.58 52.85 55133.70 88888.00 2009-06-28 20:00:10.125 179 12709.60 52.88 55133.72 88888.00 2009-06-28 20:00:10.250 179 12709.58 52.85 55133.75 88888.00 2009-06-28 20:00:10.375 179 12709.60 52.85 55133.72 88888.00 2009-06-28 20:00:10.500 179 12709.60 52.88 55133.75 88888.00 2009-06-28 20:00:10.625 179 12709.67 52.88 55133.75 88888.00 2009-06-28 20:00:10.750 179 12709.75 52.85 55133.72 88888.00 2009-06-28 20:00:10.875 179 12709.83 52.83 55133.75 88888.00 2009-06-28 20:00:11.000 179 12709.73 52.77 55133.75 88888.00 2009-06-28 20:00:11.125 179 12709.70 52.77 55133.72 88888.00 2009-06-28 20:00:11.250 179 12709.67 52.77 55133.72 88888.00 2009-06-28 20:00:11.375 179 12709.73 52.77 55133.72 88888.00 2009-06-28 20:00:11.500 179 12709.70 52.83 55133.72 88888.00 2009-06-28 20:00:11.625 179 12709.70 52.85 55133.72 88888.00 2009-06-28 20:00:11.750 179 12709.75 52.83 55133.70 88888.00 2009-06-28 20:00:11.875 179 12709.75 52.70 55133.70 88888.00 2009-06-28 20:00:12.000 179 12709.83 52.67 55133.70 88888.00 2009-06-28 20:00:12.125 179 12709.90 52.67 55133.68 88888.00 2009-06-28 20:00:12.250 179 12709.88 52.65 55133.70 88888.00 2009-06-28 20:00:12.375 179 12709.88 52.67 55133.70 88888.00 2009-06-28 20:00:12.500 179 12709.88 52.70 55133.70 88888.00 2009-06-28 20:00:12.625 179 12709.95 52.70 55133.72 88888.00 2009-06-28 20:00:12.750 179 12709.95 52.62 55133.70 88888.00 2009-06-28 20:00:12.875 179 12709.98 52.65 55133.68 88888.00 2009-06-28 20:00:13.000 179 12710.02 52.67 55133.68 88888.00 2009-06-28 20:00:13.125 179 12710.02 52.73 55133.72 88888.00 2009-06-28 20:00:13.250 179 12709.95 52.70 55133.68 88888.00 2009-06-28 20:00:13.375 179 12710.00 52.70 55133.68 88888.00 2009-06-28 20:00:13.500 179 12710.05 52.70 55133.70 88888.00 2009-06-28 20:00:13.625 179 12710.05 52.67 55133.72 88888.00 2009-06-28 20:00:13.750 179 12710.05 52.62 55133.68 88888.00 2009-06-28 20:00:13.875 179 12710.02 52.60 55133.65 88888.00 2009-06-28 20:00:14.000 179 12710.08 52.62 55133.62 88888.00 2009-06-28 20:00:14.125 179 12710.10 52.60 55133.65 88888.00 2009-06-28 20:00:14.250 179 12710.08 52.50 55133.70 88888.00 2009-06-28 20:00:14.375 179 12710.17 52.62 55133.70 88888.00 2009-06-28 20:00:14.500 179 12710.23 52.62 55133.68 88888.00 2009-06-28 20:00:14.625 179 12710.23 52.55 55133.65 88888.00 2009-06-28 20:00:14.750 179 12710.20 52.55 55133.70 88888.00 2009-06-28 20:00:14.875 179 12710.17 52.52 55133.68 88888.00 2009-06-28 20:00:15.000 179 12710.17 52.48 55133.68 88888.00 2009-06-28 20:00:15.125 179 12710.27 52.55 55133.70 88888.00 2009-06-28 20:00:15.250 179 12710.27 52.65 55133.68 88888.00 2009-06-28 20:00:15.375 179 12710.38 52.67 55133.72 88888.00 2009-06-28 20:00:15.500 179 12710.38 52.67 55133.68 88888.00 2009-06-28 20:00:15.625 179 12710.38 52.60 55133.68 88888.00 2009-06-28 20:00:15.750 179 12710.42 52.62 55133.68 88888.00 2009-06-28 20:00:15.875 179 12710.42 52.62 55133.65 88888.00 2009-06-28 20:00:16.000 179 12710.42 52.58 55133.65 88888.00 2009-06-28 20:00:16.125 179 12710.45 52.55 55133.65 88888.00 2009-06-28 20:00:16.250 179 12710.42 52.45 55133.65 88888.00 2009-06-28 20:00:16.375 179 12710.42 52.45 55133.68 88888.00 2009-06-28 20:00:16.500 179 12710.48 52.50 55133.68 88888.00 2009-06-28 20:00:16.625 179 12710.42 52.50 55133.68 88888.00 2009-06-28 20:00:16.750 179 12710.42 52.45 55133.68 88888.00 2009-06-28 20:00:16.875 179 12710.55 52.48 55133.70 88888.00 2009-06-28 20:00:17.000 179 12710.55 52.50 55133.65 88888.00 2009-06-28 20:00:17.125 179 12710.50 52.48 55133.65 88888.00 2009-06-28 20:00:17.250 179 12710.48 52.38 55133.62 88888.00 2009-06-28 20:00:17.375 179 12710.48 52.40 55133.65 88888.00 2009-06-28 20:00:17.500 179 12710.55 52.45 55133.68 88888.00 2009-06-28 20:00:17.625 179 12710.52 52.40 55133.65 88888.00 2009-06-28 20:00:17.750 179 12710.50 52.38 55133.62 88888.00 2009-06-28 20:00:17.875 179 12710.42 52.38 55133.65 88888.00 2009-06-28 20:00:18.000 179 12710.48 52.38 55133.65 88888.00 2009-06-28 20:00:18.125 179 12710.52 52.45 55133.68 88888.00 2009-06-28 20:00:18.250 179 12710.52 52.38 55133.68 88888.00 2009-06-28 20:00:18.375 179 12710.58 52.38 55133.70 88888.00 2009-06-28 20:00:18.500 179 12710.58 52.42 55133.68 88888.00 2009-06-28 20:00:18.625 179 12710.65 52.38 55133.65 88888.00 2009-06-28 20:00:18.750 179 12710.67 52.35 55133.65 88888.00 2009-06-28 20:00:18.875 179 12710.73 52.35 55133.65 88888.00 2009-06-28 20:00:19.000 179 12710.70 52.35 55133.65 88888.00 2009-06-28 20:00:19.125 179 12710.73 52.30 55133.65 88888.00 2009-06-28 20:00:19.250 179 12710.75 52.30 55133.68 88888.00 2009-06-28 20:00:19.375 179 12710.75 52.30 55133.68 88888.00 2009-06-28 20:00:19.500 179 12710.70 52.30 55133.65 88888.00 2009-06-28 20:00:19.625 179 12710.65 52.25 55133.62 88888.00 2009-06-28 20:00:19.750 179 12710.73 52.30 55133.68 88888.00 2009-06-28 20:00:19.875 179 12710.80 52.30 55133.70 88888.00 2009-06-28 20:00:20.000 179 12710.80 52.35 55133.68 88888.00 2009-06-28 20:00:20.125 179 12710.77 52.27 55133.65 88888.00 2009-06-28 20:00:20.250 179 12710.80 52.25 55133.65 88888.00 2009-06-28 20:00:20.375 179 12710.85 52.23 55133.68 88888.00 2009-06-28 20:00:20.500 179 12710.85 52.20 55133.65 88888.00 2009-06-28 20:00:20.625 179 12710.85 52.20 55133.68 88888.00 2009-06-28 20:00:20.750 179 12710.80 52.15 55133.65 88888.00 2009-06-28 20:00:20.875 179 12710.80 52.17 55133.65 88888.00 2009-06-28 20:00:21.000 179 12710.83 52.20 55133.62 88888.00 2009-06-28 20:00:21.125 179 12710.77 52.23 55133.68 88888.00 2009-06-28 20:00:21.250 179 12710.75 52.25 55133.68 88888.00 2009-06-28 20:00:21.375 179 12710.80 52.25 55133.68 88888.00 2009-06-28 20:00:21.500 179 12710.80 52.20 55133.65 88888.00 2009-06-28 20:00:21.625 179 12710.33 51.52 55133.62 88888.00 2009-06-28 20:00:21.750 179 12710.33 51.52 55133.68 88888.00 2009-06-28 20:00:21.875 179 12710.33 51.52 55133.68 88888.00 2009-06-28 20:00:22.000 179 12710.33 51.48 55133.62 88888.00 2009-06-28 20:00:22.125 179 12710.33 51.50 55133.65 88888.00 2009-06-28 20:00:22.250 179 12710.33 51.52 55133.65 88888.00 2009-06-28 20:00:22.375 179 12710.33 51.48 55133.65 88888.00 2009-06-28 20:00:22.500 179 12710.33 51.50 55133.68 88888.00 2009-06-28 20:00:22.625 179 12710.88 52.15 55133.72 88888.00 2009-06-28 20:00:22.750 179 12710.92 52.15 55133.70 88888.00 2009-06-28 20:00:22.875 179 12710.95 52.15 55133.70 88888.00 2009-06-28 20:00:23.000 179 12710.83 52.12 55133.70 88888.00 2009-06-28 20:00:23.125 179 12710.80 52.10 55133.68 88888.00 2009-06-28 20:00:23.250 179 12710.83 52.08 55133.68 88888.00 2009-06-28 20:00:23.375 179 12710.90 52.05 55133.65 88888.00 2009-06-28 20:00:23.500 179 12710.85 52.02 55133.65 88888.00 2009-06-28 20:00:23.625 179 12710.85 52.02 55133.65 88888.00 2009-06-28 20:00:23.750 179 12710.88 52.02 55133.68 88888.00 2009-06-28 20:00:23.875 179 12710.92 52.05 55133.68 88888.00 2009-06-28 20:00:24.000 179 12710.95 52.08 55133.68 88888.00 2009-06-28 20:00:24.125 179 12710.95 52.05 55133.68 88888.00 2009-06-28 20:00:24.250 179 12711.00 52.08 55133.70 88888.00 2009-06-28 20:00:24.375 179 12710.92 52.05 55133.68 88888.00 2009-06-28 20:00:24.500 179 12710.98 52.08 55133.68 88888.00 2009-06-28 20:00:24.625 179 12711.05 52.10 55133.68 88888.00 2009-06-28 20:00:24.750 179 12711.00 52.08 55133.68 88888.00 2009-06-28 20:00:24.875 179 12710.98 52.12 55133.72 88888.00 2009-06-28 20:00:25.000 179 12710.95 52.02 55133.68 88888.00 2009-06-28 20:00:25.125 179 12711.00 52.00 55133.65 88888.00 2009-06-28 20:00:25.250 179 12710.92 52.00 55133.65 88888.00 2009-06-28 20:00:25.375 179 12710.88 52.00 55133.65 88888.00 2009-06-28 20:00:25.500 179 12710.95 52.02 55133.65 88888.00 2009-06-28 20:00:25.625 179 12710.98 52.05 55133.68 88888.00 2009-06-28 20:00:25.750 179 12710.95 52.05 55133.70 88888.00 2009-06-28 20:00:25.875 179 12710.90 52.00 55133.68 88888.00 2009-06-28 20:00:26.000 179 12710.90 51.98 55133.68 88888.00 2009-06-28 20:00:26.125 179 12711.00 51.98 55133.70 88888.00 2009-06-28 20:00:26.250 179 12711.02 51.92 55133.68 88888.00 2009-06-28 20:00:26.375 179 12711.00 51.92 55133.72 88888.00 2009-06-28 20:00:26.500 179 12711.00 51.98 55133.72 88888.00 2009-06-28 20:00:26.625 179 12711.05 51.98 55133.72 88888.00 2009-06-28 20:00:26.750 179 12711.08 51.95 55133.72 88888.00 2009-06-28 20:00:26.875 179 12711.08 51.98 55133.70 88888.00 2009-06-28 20:00:27.000 179 12711.08 51.98 55133.68 88888.00 2009-06-28 20:00:27.125 179 12711.10 51.92 55133.68 88888.00 2009-06-28 20:00:27.250 179 12711.12 51.92 55133.70 88888.00 2009-06-28 20:00:27.375 179 12711.17 51.92 55133.72 88888.00 2009-06-28 20:00:27.500 179 12711.15 51.95 55133.68 88888.00 2009-06-28 20:00:27.625 179 12711.15 51.95 55133.72 88888.00 2009-06-28 20:00:27.750 179 12711.15 51.92 55133.68 88888.00 2009-06-28 20:00:27.875 179 12711.17 51.90 55133.65 88888.00 2009-06-28 20:00:28.000 179 12711.23 51.98 55133.70 88888.00 2009-06-28 20:00:28.125 179 12711.23 51.95 55133.72 88888.00 2009-06-28 20:00:28.250 179 12711.15 51.88 55133.70 88888.00 2009-06-28 20:00:28.375 179 12711.10 51.85 55133.68 88888.00 2009-06-28 20:00:28.500 179 12711.12 51.88 55133.68 88888.00 2009-06-28 20:00:28.625 179 12711.17 51.85 55133.70 88888.00 2009-06-28 20:00:28.750 179 12711.23 51.83 55133.68 88888.00 2009-06-28 20:00:28.875 179 12711.23 51.83 55133.70 88888.00 2009-06-28 20:00:29.000 179 12711.20 51.88 55133.70 88888.00 2009-06-28 20:00:29.125 179 12711.23 51.90 55133.70 88888.00 2009-06-28 20:00:29.250 179 12711.20 51.88 55133.70 88888.00 2009-06-28 20:00:29.375 179 12711.23 51.83 55133.68 88888.00 2009-06-28 20:00:29.500 179 12711.20 51.83 55133.68 88888.00 2009-06-28 20:00:29.625 179 12711.20 51.83 55133.65 88888.00 2009-06-28 20:00:29.750 179 12711.20 51.77 55133.62 88888.00 2009-06-28 20:00:29.875 179 12711.20 51.83 55133.65 88888.00 2009-06-28 20:00:30.000 179 12711.25 51.80 55133.68 88888.00 2009-06-28 20:00:30.125 179 12711.20 51.80 55133.62 88888.00 2009-06-28 20:00:30.250 179 12711.20 51.85 55133.65 88888.00 2009-06-28 20:00:30.375 179 12711.25 51.80 55133.62 88888.00 2009-06-28 20:00:30.500 179 12711.27 51.75 55133.65 88888.00 2009-06-28 20:00:30.625 179 12711.33 51.80 55133.68 88888.00 2009-06-28 20:00:30.750 179 12711.33 51.85 55133.68 88888.00 2009-06-28 20:00:30.875 179 12711.35 51.80 55133.68 88888.00 2009-06-28 20:00:31.000 179 12711.35 51.75 55133.68 88888.00 2009-06-28 20:00:31.125 179 12711.27 51.70 55133.65 88888.00 2009-06-28 20:00:31.250 179 12711.33 51.73 55133.65 88888.00 2009-06-28 20:00:31.375 179 12711.45 51.75 55133.65 88888.00 2009-06-28 20:00:31.500 179 12711.40 51.77 55133.62 88888.00 2009-06-28 20:00:31.625 179 12711.40 51.80 55133.62 88888.00 2009-06-28 20:00:31.750 179 12711.40 51.77 55133.62 88888.00 2009-06-28 20:00:31.875 179 12711.42 51.67 55133.62 88888.00 2009-06-28 20:00:32.000 179 12711.45 51.73 55133.65 88888.00 2009-06-28 20:00:32.125 179 12711.48 51.80 55133.68 88888.00 2009-06-28 20:00:32.250 179 12711.45 51.70 55133.65 88888.00 2009-06-28 20:00:32.375 179 12711.48 51.73 55133.62 88888.00 2009-06-28 20:00:32.500 179 12711.52 51.75 55133.65 88888.00 2009-06-28 20:00:32.625 179 12711.42 51.77 55133.65 88888.00 2009-06-28 20:00:32.750 179 12711.33 51.75 55133.65 88888.00 2009-06-28 20:00:32.875 179 12711.38 51.73 55133.65 88888.00 2009-06-28 20:00:33.000 179 12711.42 51.73 55133.62 88888.00 2009-06-28 20:00:33.125 179 12711.42 51.73 55133.65 88888.00 2009-06-28 20:00:33.250 179 12711.48 51.70 55133.65 88888.00 2009-06-28 20:00:33.375 179 12711.58 51.70 55133.65 88888.00 2009-06-28 20:00:33.500 179 12711.55 51.70 55133.62 88888.00 2009-06-28 20:00:33.625 179 12711.52 51.65 55133.62 88888.00 2009-06-28 20:00:33.750 179 12711.55 51.70 55133.62 88888.00 2009-06-28 20:00:33.875 179 12711.65 51.75 55133.68 88888.00 2009-06-28 20:00:34.000 179 12711.65 51.75 55133.62 88888.00 2009-06-28 20:00:34.125 179 12711.60 51.73 55133.60 88888.00 2009-06-28 20:00:34.250 179 12711.65 51.67 55133.62 88888.00 2009-06-28 20:00:34.375 179 12711.75 51.73 55133.62 88888.00 2009-06-28 20:00:34.500 179 12711.73 51.65 55133.60 88888.00 2009-06-28 20:00:34.625 179 12711.65 51.62 55133.60 88888.00 2009-06-28 20:00:34.750 179 12711.70 51.65 55133.60 88888.00 2009-06-28 20:00:34.875 179 12711.70 51.60 55133.57 88888.00 2009-06-28 20:00:35.000 179 12711.75 51.62 55133.57 88888.00 2009-06-28 20:00:35.125 179 12711.80 51.65 55133.57 88888.00 2009-06-28 20:00:35.250 179 12711.77 51.70 55133.60 88888.00 2009-06-28 20:00:35.375 179 12711.80 51.73 55133.60 88888.00 2009-06-28 20:00:35.500 179 12711.85 51.73 55133.60 88888.00 2009-06-28 20:00:35.625 179 12711.85 51.67 55133.60 88888.00 2009-06-28 20:00:35.750 179 12711.85 51.67 55133.60 88888.00 2009-06-28 20:00:35.875 179 12711.85 51.67 55133.57 88888.00 2009-06-28 20:00:36.000 179 12711.85 51.62 55133.55 88888.00 2009-06-28 20:00:36.125 179 12711.90 51.60 55133.53 88888.00 2009-06-28 20:00:36.250 179 12711.90 51.58 55133.50 88888.00 2009-06-28 20:00:36.375 179 12711.92 51.62 55133.53 88888.00 2009-06-28 20:00:36.500 179 12711.92 51.55 55133.53 88888.00 2009-06-28 20:00:36.625 179 12712.00 51.55 55133.50 88888.00 2009-06-28 20:00:36.750 179 12712.08 51.58 55133.50 88888.00 2009-06-28 20:00:36.875 179 12712.05 51.58 55133.53 88888.00 2009-06-28 20:00:37.000 179 12712.05 51.60 55133.53 88888.00 2009-06-28 20:00:37.125 179 12712.12 51.62 55133.53 88888.00 2009-06-28 20:00:37.250 179 12712.08 51.58 55133.50 88888.00 2009-06-28 20:00:37.375 179 12712.10 51.62 55133.50 88888.00 2009-06-28 20:00:37.500 179 12712.17 51.60 55133.50 88888.00 2009-06-28 20:00:37.625 179 12712.12 51.52 55133.47 88888.00 2009-06-28 20:00:37.750 179 12712.08 51.50 55133.45 88888.00 2009-06-28 20:00:37.875 179 12712.05 51.50 55133.45 88888.00 2009-06-28 20:00:38.000 179 12712.12 51.52 55133.45 88888.00 2009-06-28 20:00:38.125 179 12712.15 51.58 55133.47 88888.00 2009-06-28 20:00:38.250 179 12712.15 51.60 55133.50 88888.00 2009-06-28 20:00:38.375 179 12712.15 51.60 55133.47 88888.00 2009-06-28 20:00:38.500 179 12712.15 51.55 55133.45 88888.00 2009-06-28 20:00:38.625 179 12712.17 51.52 55133.43 88888.00 2009-06-28 20:00:38.750 179 12712.25 51.55 55133.47 88888.00 2009-06-28 20:00:38.875 179 12712.30 51.55 55133.47 88888.00 2009-06-28 20:00:39.000 179 12712.30 51.50 55133.43 88888.00 2009-06-28 20:00:39.125 179 12712.25 51.48 55133.43 88888.00 2009-06-28 20:00:39.250 179 12712.17 51.50 55133.45 88888.00 2009-06-28 20:00:39.375 179 12712.20 51.50 55133.40 88888.00 2009-06-28 20:00:39.500 179 12712.25 51.52 55133.43 88888.00 2009-06-28 20:00:39.625 179 12712.33 51.55 55133.45 88888.00 2009-06-28 20:00:39.750 179 12712.30 51.48 55133.43 88888.00 2009-06-28 20:00:39.875 179 12712.23 51.40 55133.40 88888.00 2009-06-28 20:00:40.000 179 12712.27 51.48 55133.43 88888.00 2009-06-28 20:00:40.125 179 12712.33 51.40 55133.38 88888.00 2009-06-28 20:00:40.250 179 12712.27 51.33 55133.38 88888.00 2009-06-28 20:00:40.375 179 12712.23 51.33 55133.40 88888.00 2009-06-28 20:00:40.500 179 12712.27 51.38 55133.43 88888.00 2009-06-28 20:00:40.625 179 12712.33 51.48 55133.43 88888.00 2009-06-28 20:00:40.750 179 12712.35 51.48 55133.43 88888.00 2009-06-28 20:00:40.875 179 12712.35 51.40 55133.38 88888.00 2009-06-28 20:00:41.000 179 12712.38 51.35 55133.40 88888.00 2009-06-28 20:00:41.125 179 12712.40 51.40 55133.45 88888.00 2009-06-28 20:00:41.250 179 12712.35 51.40 55133.40 88888.00 2009-06-28 20:00:41.375 179 12712.33 51.38 55133.38 88888.00 2009-06-28 20:00:41.500 179 12712.35 51.33 55133.40 88888.00 2009-06-28 20:00:41.625 179 12712.42 51.40 55133.40 88888.00 2009-06-28 20:00:41.750 179 12712.45 51.42 55133.43 88888.00 2009-06-28 20:00:41.875 179 12712.40 51.40 55133.40 88888.00 2009-06-28 20:00:42.000 179 12712.38 51.33 55133.38 88888.00 2009-06-28 20:00:42.125 179 12712.42 51.38 55133.38 88888.00 2009-06-28 20:00:42.250 179 12712.55 51.40 55133.43 88888.00 2009-06-28 20:00:42.375 179 12712.52 51.33 55133.38 88888.00 2009-06-28 20:00:42.500 179 12712.48 51.27 55133.35 88888.00 2009-06-28 20:00:42.625 179 12712.45 51.30 55133.38 88888.00 2009-06-28 20:00:42.750 179 12712.48 51.35 55133.38 88888.00 2009-06-28 20:00:42.875 179 12712.60 51.42 55133.40 88888.00 2009-06-28 20:00:43.000 179 12712.67 51.42 55133.38 88888.00 2009-06-28 20:00:43.125 179 12712.67 51.35 55133.38 88888.00 2009-06-28 20:00:43.250 179 12712.60 51.27 55133.40 88888.00 2009-06-28 20:00:43.375 179 12712.60 51.35 55133.40 88888.00 2009-06-28 20:00:43.500 179 12712.55 51.38 55133.40 88888.00 2009-06-28 20:00:43.625 179 12712.50 51.33 55133.38 88888.00 2009-06-28 20:00:43.750 179 12712.52 51.33 55133.40 88888.00 2009-06-28 20:00:43.875 179 12712.60 51.35 55133.43 88888.00 2009-06-28 20:00:44.000 179 12712.58 51.40 55133.40 88888.00 2009-06-28 20:00:44.125 179 12712.55 51.35 55133.38 88888.00 2009-06-28 20:00:44.250 179 12712.60 51.35 55133.40 88888.00 2009-06-28 20:00:44.375 179 12712.67 51.40 55133.35 88888.00 2009-06-28 20:00:44.500 179 12712.67 51.38 55133.35 88888.00 2009-06-28 20:00:44.625 179 12712.60 51.30 55133.32 88888.00 2009-06-28 20:00:44.750 179 12712.65 51.30 55133.32 88888.00 2009-06-28 20:00:44.875 179 12712.67 51.27 55133.30 88888.00 2009-06-28 20:00:45.000 179 12712.67 51.27 55133.30 88888.00 2009-06-28 20:00:45.125 179 12712.65 51.27 55133.30 88888.00 2009-06-28 20:00:45.250 179 12712.65 51.30 55133.30 88888.00 2009-06-28 20:00:45.375 179 12712.77 51.30 55133.32 88888.00 2009-06-28 20:00:45.500 179 12712.67 51.25 55133.30 88888.00 2009-06-28 20:00:45.625 179 12712.60 51.20 55133.30 88888.00 2009-06-28 20:00:45.750 179 12712.62 51.25 55133.30 88888.00 2009-06-28 20:00:45.875 179 12712.73 51.33 55133.32 88888.00 2009-06-28 20:00:46.000 179 12712.75 51.27 55133.30 88888.00 2009-06-28 20:00:46.125 179 12712.73 51.23 55133.28 88888.00 2009-06-28 20:00:46.250 179 12712.77 51.23 55133.28 88888.00 2009-06-28 20:00:46.375 179 12712.73 51.20 55133.28 88888.00 2009-06-28 20:00:46.500 179 12712.70 51.23 55133.28 88888.00 2009-06-28 20:00:46.625 179 12712.75 51.23 55133.28 88888.00 2009-06-28 20:00:46.750 179 12712.80 51.15 55133.25 88888.00 2009-06-28 20:00:46.875 179 12712.88 51.20 55133.28 88888.00 2009-06-28 20:00:47.000 179 12712.88 51.17 55133.28 88888.00 2009-06-28 20:00:47.125 179 12712.92 51.20 55133.28 88888.00 2009-06-28 20:00:47.250 179 12712.88 51.20 55133.28 88888.00 2009-06-28 20:00:47.375 179 12712.92 51.25 55133.30 88888.00 2009-06-28 20:00:47.500 179 12712.92 51.25 55133.28 88888.00 2009-06-28 20:00:47.625 179 12712.90 51.23 55133.25 88888.00 2009-06-28 20:00:47.750 179 12712.92 51.25 55133.30 88888.00 2009-06-28 20:00:47.875 179 12712.92 51.25 55133.30 88888.00 2009-06-28 20:00:48.000 179 12712.95 51.25 55133.28 88888.00 2009-06-28 20:00:48.125 179 12713.00 51.25 55133.25 88888.00 2009-06-28 20:00:48.250 179 12713.02 51.23 55133.25 88888.00 2009-06-28 20:00:48.375 179 12713.08 51.23 55133.25 88888.00 2009-06-28 20:00:48.500 179 12713.10 51.23 55133.22 88888.00 2009-06-28 20:00:48.625 179 12713.05 51.17 55133.20 88888.00 2009-06-28 20:00:48.750 179 12713.08 51.12 55133.18 88888.00 2009-06-28 20:00:48.875 179 12713.15 51.12 55133.20 88888.00 2009-06-28 20:00:49.000 179 12713.12 51.15 55133.20 88888.00 2009-06-28 20:00:49.125 179 12713.12 51.08 55133.18 88888.00 2009-06-28 20:00:49.250 179 12713.08 51.08 55133.18 88888.00 2009-06-28 20:00:49.375 179 12713.10 51.12 55133.22 88888.00 2009-06-28 20:00:49.500 179 12713.15 51.17 55133.22 88888.00 2009-06-28 20:00:49.625 179 12713.08 51.20 55133.20 88888.00 2009-06-28 20:00:49.750 179 12713.08 51.20 55133.18 88888.00 2009-06-28 20:00:49.875 179 12713.08 51.15 55133.18 88888.00 2009-06-28 20:00:50.000 179 12713.15 51.08 55133.12 88888.00 2009-06-28 20:00:50.125 179 12713.23 51.10 55133.15 88888.00 2009-06-28 20:00:50.250 179 12713.20 51.12 55133.18 88888.00 2009-06-28 20:00:50.375 179 12713.23 51.15 55133.15 88888.00 2009-06-28 20:00:50.500 179 12713.23 51.08 55133.12 88888.00 2009-06-28 20:00:50.625 179 12713.27 50.95 55133.12 88888.00 2009-06-28 20:00:50.750 179 12713.27 51.02 55133.12 88888.00 2009-06-28 20:00:50.875 179 12713.33 51.05 55133.15 88888.00 2009-06-28 20:00:51.000 179 12713.38 51.08 55133.15 88888.00 2009-06-28 20:00:51.125 179 12713.33 51.10 55133.12 88888.00 2009-06-28 20:00:51.250 179 12713.30 51.12 55133.12 88888.00 2009-06-28 20:00:51.375 179 12713.38 51.12 55133.12 88888.00 2009-06-28 20:00:51.500 179 12713.40 51.17 55133.12 88888.00 2009-06-28 20:00:51.625 179 12713.27 51.10 55133.10 88888.00 2009-06-28 20:00:51.750 179 12713.33 51.10 55133.12 88888.00 2009-06-28 20:00:51.875 179 12713.42 51.10 55133.07 88888.00 2009-06-28 20:00:52.000 179 12713.42 51.17 55133.10 88888.00 2009-06-28 20:00:52.125 179 12713.48 51.15 55133.07 88888.00 2009-06-28 20:00:52.250 179 12713.50 51.15 55133.07 88888.00 2009-06-28 20:00:52.375 179 12713.55 51.15 55133.07 88888.00 2009-06-28 20:00:52.500 179 12713.52 51.12 55133.07 88888.00 2009-06-28 20:00:52.625 179 12713.42 51.12 55133.05 88888.00 2009-06-28 20:00:52.750 179 12713.45 51.15 55133.07 88888.00 2009-06-28 20:00:52.875 179 12713.50 51.15 55133.10 88888.00 2009-06-28 20:00:53.000 179 12713.48 51.12 55133.05 88888.00 2009-06-28 20:00:53.125 179 12713.50 51.15 55133.10 88888.00 2009-06-28 20:00:53.250 179 12713.48 51.10 55133.07 88888.00 2009-06-28 20:00:53.375 179 12713.52 51.15 55133.07 88888.00 2009-06-28 20:00:53.500 179 12713.55 51.15 55133.07 88888.00 2009-06-28 20:00:53.625 179 12713.60 51.17 55133.07 88888.00 2009-06-28 20:00:53.750 179 12713.60 51.15 55133.03 88888.00 2009-06-28 20:00:53.875 179 12713.58 51.10 55133.03 88888.00 2009-06-28 20:00:54.000 179 12713.60 51.15 55133.03 88888.00 2009-06-28 20:00:54.125 179 12713.60 51.17 55133.03 88888.00 2009-06-28 20:00:54.250 179 12713.62 51.15 55133.03 88888.00 2009-06-28 20:00:54.375 179 12713.65 51.12 55133.00 88888.00 2009-06-28 20:00:54.500 179 12713.62 51.10 55132.97 88888.00 2009-06-28 20:00:54.625 179 12713.60 51.10 55132.97 88888.00 2009-06-28 20:00:54.750 179 12713.62 51.08 55132.97 88888.00 2009-06-28 20:00:54.875 179 12713.67 51.12 55132.97 88888.00 2009-06-28 20:00:55.000 179 12713.70 51.20 55132.95 88888.00 2009-06-28 20:00:55.125 179 12713.75 51.15 55132.97 88888.00 2009-06-28 20:00:55.250 179 12713.75 51.15 55132.97 88888.00 2009-06-28 20:00:55.375 179 12713.77 51.17 55132.97 88888.00 2009-06-28 20:00:55.500 179 12713.80 51.20 55132.97 88888.00 2009-06-28 20:00:55.625 179 12713.85 51.23 55133.00 88888.00 2009-06-28 20:00:55.750 179 12713.90 51.20 55132.95 88888.00 2009-06-28 20:00:55.875 179 12713.88 51.17 55132.95 88888.00 2009-06-28 20:00:56.000 179 12713.85 51.17 55132.95 88888.00 2009-06-28 20:00:56.125 179 12713.83 51.17 55132.95 88888.00 2009-06-28 20:00:56.250 179 12713.83 51.12 55132.93 88888.00 2009-06-28 20:00:56.375 179 12713.88 51.15 55132.95 88888.00 2009-06-28 20:00:56.500 179 12713.90 51.17 55132.93 88888.00 2009-06-28 20:00:56.625 179 12713.88 51.20 55132.90 88888.00 2009-06-28 20:00:56.750 179 12713.85 51.20 55132.90 88888.00 2009-06-28 20:00:56.875 179 12713.88 51.25 55132.90 88888.00 2009-06-28 20:00:57.000 179 12713.92 51.23 55132.90 88888.00 2009-06-28 20:00:57.125 179 12714.02 51.17 55132.88 88888.00 2009-06-28 20:00:57.250 179 12713.98 51.20 55132.88 88888.00 2009-06-28 20:00:57.375 179 12713.95 51.23 55132.88 88888.00 2009-06-28 20:00:57.500 179 12713.90 51.25 55132.88 88888.00 2009-06-28 20:00:57.625 179 12713.88 51.23 55132.82 88888.00 2009-06-28 20:00:57.750 179 12713.90 51.25 55132.85 88888.00 2009-06-28 20:00:57.875 179 12713.92 51.30 55132.85 88888.00 2009-06-28 20:00:58.000 179 12713.98 51.30 55132.85 88888.00 2009-06-28 20:00:58.125 179 12714.05 51.33 55132.88 88888.00 2009-06-28 20:00:58.250 179 12714.08 51.38 55132.88 88888.00 2009-06-28 20:00:58.375 179 12714.08 51.40 55132.85 88888.00 2009-06-28 20:00:58.500 179 12714.10 51.38 55132.85 88888.00 2009-06-28 20:00:58.625 179 12714.17 51.42 55132.85 88888.00 2009-06-28 20:00:58.750 179 12714.20 51.38 55132.82 88888.00 2009-06-28 20:00:58.875 179 12714.25 51.40 55132.80 88888.00 2009-06-28 20:00:59.000 179 12714.30 51.42 55132.80 88888.00 2009-06-28 20:00:59.125 179 12714.27 51.42 55132.80 88888.00 2009-06-28 20:00:59.250 179 12714.23 51.42 55132.80 88888.00 2009-06-28 20:00:59.375 179 12714.17 51.42 55132.78 88888.00 2009-06-28 20:00:59.500 179 12714.20 51.48 55132.78 88888.00 2009-06-28 20:00:59.625 179 12714.23 51.48 55132.78 88888.00 2009-06-28 20:00:59.750 179 12714.23 51.48 55132.72 88888.00 2009-06-28 20:00:59.875 179 12714.25 51.45 55132.75 88888.00 2009-06-28 20:01:00.000 179 12714.20 51.45 55132.70 88888.00 2009-06-28 20:01:00.125 179 12714.25 51.52 55132.72 88888.00 2009-06-28 20:01:00.250 179 12714.30 51.52 55132.72 88888.00 2009-06-28 20:01:00.375 179 12714.25 51.50 55132.70 88888.00 2009-06-28 20:01:00.500 179 12714.20 51.50 55132.72 88888.00 2009-06-28 20:01:00.625 179 12714.25 51.55 55132.72 88888.00 2009-06-28 20:01:00.750 179 12714.40 51.60 55132.72 88888.00 2009-06-28 20:01:00.875 179 12714.38 51.62 55132.70 88888.00 2009-06-28 20:01:01.000 179 12714.33 51.65 55132.70 88888.00 2009-06-28 20:01:01.125 179 12714.40 51.65 55132.68 88888.00 2009-06-28 20:01:01.250 179 12714.42 51.58 55132.68 88888.00 2009-06-28 20:01:01.375 179 12714.42 51.58 55132.65 88888.00 2009-06-28 20:01:01.500 179 12714.42 51.62 55132.68 88888.00 2009-06-28 20:01:01.625 179 12714.40 51.60 55132.68 88888.00 2009-06-28 20:01:01.750 179 12714.45 51.65 55132.68 88888.00 2009-06-28 20:01:01.875 179 12714.42 51.65 55132.65 88888.00 2009-06-28 20:01:02.000 179 12714.38 51.65 55132.65 88888.00 2009-06-28 20:01:02.125 179 12714.38 51.67 55132.62 88888.00 2009-06-28 20:01:02.250 179 12714.48 51.70 55132.62 88888.00 2009-06-28 20:01:02.375 179 12714.52 51.73 55132.60 88888.00 2009-06-28 20:01:02.500 179 12714.52 51.73 55132.57 88888.00 2009-06-28 20:01:02.625 179 12714.60 51.75 55132.57 88888.00 2009-06-28 20:01:02.750 179 12714.55 51.77 55132.57 88888.00 2009-06-28 20:01:02.875 179 12714.50 51.80 55132.55 88888.00 2009-06-28 20:01:03.000 179 12714.52 51.83 55132.55 88888.00 2009-06-28 20:01:03.125 179 12714.58 51.85 55132.55 88888.00 2009-06-28 20:01:03.250 179 12714.55 51.80 55132.53 88888.00 2009-06-28 20:01:03.375 179 12714.60 51.85 55132.55 88888.00 2009-06-28 20:01:03.500 179 12714.65 51.88 55132.55 88888.00 2009-06-28 20:01:03.625 179 12714.67 51.88 55132.50 88888.00 2009-06-28 20:01:03.750 179 12714.70 51.90 55132.47 88888.00 2009-06-28 20:01:03.875 179 12714.75 51.90 55132.47 88888.00 2009-06-28 20:01:04.000 179 12714.77 51.90 55132.47 88888.00 2009-06-28 20:01:04.125 179 12714.80 51.95 55132.50 88888.00 2009-06-28 20:01:04.250 179 12714.70 51.92 55132.45 88888.00 2009-06-28 20:01:04.375 179 12714.73 51.95 55132.45 88888.00 2009-06-28 20:01:04.500 179 12714.80 51.95 55132.45 88888.00 2009-06-28 20:01:04.625 179 12714.88 52.00 55132.47 88888.00 2009-06-28 20:01:04.750 179 12714.88 52.08 55132.45 88888.00 2009-06-28 20:01:04.875 179 12714.90 52.08 55132.45 88888.00 2009-06-28 20:01:05.000 179 12714.90 52.00 55132.43 88888.00 2009-06-28 20:01:05.125 179 12714.88 51.98 55132.40 88888.00 2009-06-28 20:01:05.250 179 12714.98 52.10 55132.43 88888.00 2009-06-28 20:01:05.375 179 12715.08 52.15 55132.43 88888.00 2009-06-28 20:01:05.500 179 12715.00 52.08 55132.43 88888.00 2009-06-28 20:01:05.625 179 12714.90 52.02 55132.43 88888.00 2009-06-28 20:01:05.750 179 12714.88 52.05 55132.43 88888.00 2009-06-28 20:01:05.875 179 12714.98 52.10 55132.43 88888.00 2009-06-28 20:01:06.000 179 12715.05 52.15 55132.40 88888.00 2009-06-28 20:01:06.125 179 12715.05 52.17 55132.43 88888.00 2009-06-28 20:01:06.250 179 12715.00 52.12 55132.38 88888.00 2009-06-28 20:01:06.375 179 12714.98 52.12 55132.35 88888.00 2009-06-28 20:01:06.500 179 12714.98 52.17 55132.32 88888.00 2009-06-28 20:01:06.625 179 12715.00 52.15 55132.30 88888.00 2009-06-28 20:01:06.750 179 12715.02 52.08 55132.32 88888.00 2009-06-28 20:01:06.875 179 12715.10 52.12 55132.32 88888.00 2009-06-28 20:01:07.000 179 12715.12 52.12 55132.28 88888.00 2009-06-28 20:01:07.125 179 12715.12 52.17 55132.28 88888.00 2009-06-28 20:01:07.250 179 12715.10 52.25 55132.30 88888.00 2009-06-28 20:01:07.375 179 12715.15 52.25 55132.28 88888.00 2009-06-28 20:01:07.500 179 12715.17 52.27 55132.30 88888.00 2009-06-28 20:01:07.625 179 12715.20 52.25 55132.30 88888.00 2009-06-28 20:01:07.750 179 12715.17 52.25 55132.28 88888.00 2009-06-28 20:01:07.875 179 12715.25 52.27 55132.22 88888.00 2009-06-28 20:01:08.000 179 12715.27 52.33 55132.22 88888.00 2009-06-28 20:01:08.125 179 12715.30 52.33 55132.28 88888.00 2009-06-28 20:01:08.250 179 12715.30 52.35 55132.30 88888.00 2009-06-28 20:01:08.375 179 12715.33 52.40 55132.28 88888.00 2009-06-28 20:01:08.500 179 12715.33 52.38 55132.25 88888.00 2009-06-28 20:01:08.625 179 12715.33 52.38 55132.25 88888.00 2009-06-28 20:01:08.750 179 12715.33 52.40 55132.25 88888.00 2009-06-28 20:01:08.875 179 12715.33 52.35 55132.20 88888.00 2009-06-28 20:01:09.000 179 12715.33 52.33 55132.20 88888.00 2009-06-28 20:01:09.125 179 12715.38 52.35 55132.18 88888.00 2009-06-28 20:01:09.250 179 12715.30 52.40 55132.20 88888.00 2009-06-28 20:01:09.375 179 12715.30 52.42 55132.20 88888.00 2009-06-28 20:01:09.500 179 12715.42 52.50 55132.22 88888.00 2009-06-28 20:01:09.625 179 12715.42 52.50 55132.25 88888.00 2009-06-28 20:01:09.750 179 12715.38 52.45 55132.20 88888.00 2009-06-28 20:01:09.875 179 12715.35 52.50 55132.18 88888.00 2009-06-28 20:01:10.000 179 12715.35 52.50 55132.18 88888.00 2009-06-28 20:01:10.125 179 12715.40 52.50 55132.15 88888.00 2009-06-28 20:01:10.250 179 12715.38 52.50 55132.12 88888.00 2009-06-28 20:01:10.375 179 12715.33 52.55 55132.12 88888.00 2009-06-28 20:01:10.500 179 12715.30 52.55 55132.12 88888.00 2009-06-28 20:01:10.625 179 12715.35 52.52 55132.12 88888.00 2009-06-28 20:01:10.750 179 12715.45 52.58 55132.12 88888.00 2009-06-28 20:01:10.875 179 12715.48 52.62 55132.15 88888.00 2009-06-28 20:01:11.000 179 12715.45 52.65 55132.12 88888.00 2009-06-28 20:01:11.125 179 12715.48 52.65 55132.15 88888.00 2009-06-28 20:01:11.250 179 12715.52 52.65 55132.12 88888.00 2009-06-28 20:01:11.375 179 12715.55 52.65 55132.12 88888.00 2009-06-28 20:01:11.500 179 12715.55 52.62 55132.05 88888.00 2009-06-28 20:01:11.625 179 12715.55 52.70 55132.10 88888.00 2009-06-28 20:01:11.750 179 12715.52 52.73 55132.12 88888.00 2009-06-28 20:01:11.875 179 12715.52 52.73 55132.10 88888.00 2009-06-28 20:01:12.000 179 12715.60 52.73 55132.07 88888.00 2009-06-28 20:01:12.125 179 12715.60 52.75 55132.07 88888.00 2009-06-28 20:01:12.250 179 12715.60 52.80 55132.12 88888.00 2009-06-28 20:01:12.375 179 12715.65 52.80 55132.10 88888.00 2009-06-28 20:01:12.500 179 12715.73 52.83 55132.10 88888.00 2009-06-28 20:01:12.625 179 12715.67 52.88 55132.10 88888.00 2009-06-28 20:01:12.750 179 12715.67 52.90 55132.07 88888.00 2009-06-28 20:01:12.875 179 12715.65 52.90 55132.07 88888.00 2009-06-28 20:01:13.000 179 12715.62 52.83 55132.07 88888.00 2009-06-28 20:01:13.125 179 12715.65 52.90 55132.07 88888.00 2009-06-28 20:01:13.250 179 12715.67 52.95 55132.10 88888.00 2009-06-28 20:01:13.375 179 12715.67 52.95 55132.10 88888.00 2009-06-28 20:01:13.500 179 12715.62 52.88 55132.07 88888.00 2009-06-28 20:01:13.625 179 12715.65 52.90 55132.03 88888.00 2009-06-28 20:01:13.750 179 12715.70 52.95 55132.03 88888.00 2009-06-28 20:01:13.875 179 12715.73 53.00 55132.03 88888.00 2009-06-28 20:01:14.000 179 12715.70 53.05 55132.05 88888.00 2009-06-28 20:01:14.125 179 12715.70 53.08 55132.07 88888.00 2009-06-28 20:01:14.250 179 12715.75 53.02 55132.03 88888.00 2009-06-28 20:01:14.375 179 12715.77 53.00 55132.03 88888.00 2009-06-28 20:01:14.500 179 12715.75 53.05 55132.00 88888.00 2009-06-28 20:01:14.625 179 12715.80 53.12 55132.03 88888.00 2009-06-28 20:01:14.750 179 12715.73 53.12 55132.00 88888.00 2009-06-28 20:01:14.875 179 12715.73 53.08 55131.97 88888.00 2009-06-28 20:01:15.000 179 12715.73 53.10 55131.97 88888.00 2009-06-28 20:01:15.125 179 12715.62 53.10 55131.97 88888.00 2009-06-28 20:01:15.250 179 12715.60 53.12 55131.97 88888.00 2009-06-28 20:01:15.375 179 12715.65 53.15 55131.97 88888.00 2009-06-28 20:01:15.500 179 12715.73 53.20 55131.97 88888.00 2009-06-28 20:01:15.625 179 12715.75 53.27 55132.00 88888.00 2009-06-28 20:01:15.750 179 12715.77 53.35 55132.03 88888.00 2009-06-28 20:01:15.875 179 12715.73 53.33 55132.00 88888.00 2009-06-28 20:01:16.000 179 12715.70 53.33 55132.00 88888.00 2009-06-28 20:01:16.125 179 12715.62 53.27 55131.95 88888.00 2009-06-28 20:01:16.250 179 12715.62 53.23 55131.93 88888.00 2009-06-28 20:01:16.375 179 12715.77 53.25 55131.95 88888.00 2009-06-28 20:01:16.500 179 12715.88 53.30 55131.95 88888.00 2009-06-28 20:01:16.625 179 12715.88 53.33 55131.93 88888.00 2009-06-28 20:01:16.750 179 12715.83 53.30 55131.90 88888.00 2009-06-28 20:01:16.875 179 12715.85 53.42 55131.95 88888.00 2009-06-28 20:01:17.000 179 12715.90 53.50 55131.90 88888.00 2009-06-28 20:01:17.125 179 12715.92 53.48 55131.90 88888.00 2009-06-28 20:01:17.250 179 12715.88 53.40 55131.90 88888.00 2009-06-28 20:01:17.375 179 12715.80 53.40 55131.88 88888.00 2009-06-28 20:01:17.500 179 12715.80 53.42 55131.88 88888.00 2009-06-28 20:01:17.625 179 12715.83 53.45 55131.88 88888.00 2009-06-28 20:01:17.750 179 12715.85 53.50 55131.90 88888.00 2009-06-28 20:01:17.875 179 12715.88 53.52 55131.90 88888.00 2009-06-28 20:01:18.000 179 12715.83 53.52 55131.85 88888.00 2009-06-28 20:01:18.125 179 12715.77 53.50 55131.85 88888.00 2009-06-28 20:01:18.250 179 12715.80 53.55 55131.85 88888.00 2009-06-28 20:01:18.375 179 12715.83 53.58 55131.85 88888.00 2009-06-28 20:01:18.500 179 12715.85 53.60 55131.85 88888.00 2009-06-28 20:01:18.625 179 12715.90 53.62 55131.82 88888.00 2009-06-28 20:01:18.750 179 12715.92 53.62 55131.80 88888.00 2009-06-28 20:01:18.875 179 12715.92 53.65 55131.82 88888.00 2009-06-28 20:01:19.000 179 12715.88 53.73 55131.82 88888.00 2009-06-28 20:01:19.125 179 12715.85 53.67 55131.82 88888.00 2009-06-28 20:01:19.250 179 12715.83 53.65 55131.80 88888.00 2009-06-28 20:01:19.375 179 12715.90 53.70 55131.80 88888.00 2009-06-28 20:01:19.500 179 12715.92 53.75 55131.78 88888.00 2009-06-28 20:01:19.625 179 12715.92 53.77 55131.80 88888.00 2009-06-28 20:01:19.750 179 12715.95 53.77 55131.78 88888.00 2009-06-28 20:01:19.875 179 12716.00 53.77 55131.75 88888.00 2009-06-28 20:01:20.000 179 12715.92 53.83 55131.75 88888.00 2009-06-28 20:01:20.125 179 12715.90 53.80 55131.72 88888.00 2009-06-28 20:01:20.250 179 12715.90 53.83 55131.72 88888.00 2009-06-28 20:01:20.375 179 12715.92 53.83 55131.70 88888.00 2009-06-28 20:01:20.500 179 12715.90 53.85 55131.70 88888.00 2009-06-28 20:01:20.625 179 12715.90 53.92 55131.75 88888.00 2009-06-28 20:01:20.750 179 12715.92 53.95 55131.72 88888.00 2009-06-28 20:01:20.875 179 12715.92 53.90 55131.68 88888.00 2009-06-28 20:01:21.000 179 12715.90 53.88 55131.68 88888.00 2009-06-28 20:01:21.125 179 12715.88 53.90 55131.70 88888.00 2009-06-28 20:01:21.250 179 12715.90 54.08 55131.78 88888.00 2009-06-28 20:01:21.375 179 12715.92 54.12 55131.75 88888.00 2009-06-28 20:01:21.500 179 12715.92 54.10 55131.70 88888.00 2009-06-28 20:01:21.625 179 12715.95 54.05 55131.68 88888.00 2009-06-28 20:01:21.750 179 12715.98 54.10 55131.68 88888.00 2009-06-28 20:01:21.875 179 12715.95 54.12 55131.65 88888.00 2009-06-28 20:01:22.000 179 12716.00 54.12 55131.68 88888.00 2009-06-28 20:01:22.125 179 12716.00 54.10 55131.62 88888.00 2009-06-28 20:01:22.250 179 12716.02 54.10 55131.62 88888.00 2009-06-28 20:01:22.375 179 12716.08 54.20 55131.65 88888.00 2009-06-28 20:01:22.500 179 12716.02 54.20 55131.62 88888.00 2009-06-28 20:01:22.625 179 12715.98 54.20 55131.62 88888.00 2009-06-28 20:01:22.750 179 12716.02 54.25 55131.60 88888.00 2009-06-28 20:01:22.875 179 12716.12 54.27 55131.60 88888.00 2009-06-28 20:01:23.000 179 12716.15 54.23 55131.60 88888.00 2009-06-28 20:01:23.125 179 12716.10 54.25 55131.57 88888.00 2009-06-28 20:01:23.250 179 12716.12 54.38 55131.57 88888.00 2009-06-28 20:01:23.375 179 12716.23 54.42 55131.60 88888.00 2009-06-28 20:01:23.500 179 12716.23 54.40 55131.57 88888.00 2009-06-28 20:01:23.625 179 12716.17 54.38 55131.55 88888.00 2009-06-28 20:01:23.750 179 12716.08 54.35 55131.53 88888.00 2009-06-28 20:01:23.875 179 12716.08 54.38 55131.53 88888.00 2009-06-28 20:01:24.000 179 12716.17 54.42 55131.53 88888.00 2009-06-28 20:01:24.125 179 12716.25 54.52 55131.55 88888.00 2009-06-28 20:01:24.250 179 12716.20 54.50 55131.55 88888.00 2009-06-28 20:01:24.375 179 12716.15 54.50 55131.53 88888.00 2009-06-28 20:01:24.500 179 12716.12 54.55 55131.53 88888.00 2009-06-28 20:01:24.625 179 12716.15 54.58 55131.53 88888.00 2009-06-28 20:01:24.750 179 12716.25 54.58 55131.50 88888.00 2009-06-28 20:01:24.875 179 12716.20 54.52 55131.47 88888.00 2009-06-28 20:01:25.000 179 12716.17 54.50 55131.47 88888.00 2009-06-28 20:01:25.125 179 12716.23 54.55 55131.45 88888.00 2009-06-28 20:01:25.250 179 12716.25 54.52 55131.45 88888.00 2009-06-28 20:01:25.375 179 12716.27 54.55 55131.45 88888.00 2009-06-28 20:01:25.500 179 12716.25 54.62 55131.45 88888.00 2009-06-28 20:01:25.625 179 12716.33 54.77 55131.50 88888.00 2009-06-28 20:01:25.750 179 12716.35 54.75 55131.45 88888.00 2009-06-28 20:01:25.875 179 12716.35 54.77 55131.43 88888.00 2009-06-28 20:01:26.000 179 12716.35 54.77 55131.45 88888.00 2009-06-28 20:01:26.125 179 12716.38 54.80 55131.45 88888.00 2009-06-28 20:01:26.250 179 12716.33 54.75 55131.40 88888.00 2009-06-28 20:01:26.375 179 12716.33 54.73 55131.38 88888.00 2009-06-28 20:01:26.500 179 12716.38 54.83 55131.40 88888.00 2009-06-28 20:01:26.625 179 12716.38 54.83 55131.38 88888.00 2009-06-28 20:01:26.750 179 12716.33 54.75 55131.35 88888.00 2009-06-28 20:01:26.875 179 12716.30 54.85 55131.38 88888.00 2009-06-28 20:01:27.000 179 12716.27 54.90 55131.38 88888.00 2009-06-28 20:01:27.125 179 12716.30 54.85 55131.35 88888.00 2009-06-28 20:01:27.250 179 12716.40 54.92 55131.40 88888.00 2009-06-28 20:01:27.375 179 12716.48 55.05 55131.40 88888.00 2009-06-28 20:01:27.500 179 12716.45 55.00 55131.38 88888.00 2009-06-28 20:01:27.625 179 12716.48 55.00 55131.35 88888.00 2009-06-28 20:01:27.750 179 12716.52 55.08 55131.32 88888.00 2009-06-28 20:01:27.875 179 12716.58 55.10 55131.35 88888.00 2009-06-28 20:01:28.000 179 12716.58 55.12 55131.35 88888.00 2009-06-28 20:01:28.125 179 12716.52 55.08 55131.32 88888.00 2009-06-28 20:01:28.250 179 12716.55 55.10 55131.35 88888.00 2009-06-28 20:01:28.375 179 12716.58 55.15 55131.32 88888.00 2009-06-28 20:01:28.500 179 12716.52 55.12 55131.32 88888.00 2009-06-28 20:01:28.625 179 12716.55 55.08 55131.28 88888.00 2009-06-28 20:01:28.750 179 12716.65 55.15 55131.28 88888.00 2009-06-28 20:01:28.875 179 12716.62 55.15 55131.28 88888.00 2009-06-28 20:01:29.000 179 12716.62 55.23 55131.25 88888.00 2009-06-28 20:01:29.125 179 12716.65 55.30 55131.28 88888.00 2009-06-28 20:01:29.250 179 12716.70 55.23 55131.25 88888.00 2009-06-28 20:01:29.375 179 12716.75 55.25 55131.25 88888.00 2009-06-28 20:01:29.500 179 12716.80 55.25 55131.25 88888.00 2009-06-28 20:01:29.625 179 12716.80 55.27 55131.22 88888.00 2009-06-28 20:01:29.750 179 12716.83 55.30 55131.22 88888.00 2009-06-28 20:01:29.875 179 12716.75 55.30 55131.18 88888.00 2009-06-28 20:01:30.000 179 12716.73 55.33 55131.20 88888.00 2009-06-28 20:01:30.125 179 12716.75 55.33 55131.22 88888.00 2009-06-28 20:01:30.250 179 12716.80 55.40 55131.25 88888.00 2009-06-28 20:01:30.375 179 12716.85 55.45 55131.22 88888.00 2009-06-28 20:01:30.500 179 12716.85 55.45 55131.22 88888.00 2009-06-28 20:01:30.625 179 12716.80 55.45 55131.18 88888.00 2009-06-28 20:01:30.750 179 12716.77 55.42 55131.18 88888.00 2009-06-28 20:01:30.875 179 12716.88 55.42 55131.20 88888.00 2009-06-28 20:01:31.000 179 12716.92 55.52 55131.18 88888.00 2009-06-28 20:01:31.125 179 12716.92 55.58 55131.18 88888.00 2009-06-28 20:01:31.250 179 12716.92 55.52 55131.18 88888.00 2009-06-28 20:01:31.375 179 12716.90 55.52 55131.10 88888.00 2009-06-28 20:01:31.500 179 12716.85 55.55 55131.12 88888.00 2009-06-28 20:01:31.625 179 12716.85 55.58 55131.12 88888.00 2009-06-28 20:01:31.750 179 12716.88 55.60 55131.12 88888.00 2009-06-28 20:01:31.875 179 12716.95 55.62 55131.10 88888.00 2009-06-28 20:01:32.000 179 12717.00 55.67 55131.15 88888.00 2009-06-28 20:01:32.125 179 12717.00 55.73 55131.12 88888.00 2009-06-28 20:01:32.250 179 12716.98 55.67 55131.10 88888.00 2009-06-28 20:01:32.375 179 12717.02 55.70 55131.07 88888.00 2009-06-28 20:01:32.500 179 12717.08 55.73 55131.07 88888.00 2009-06-28 20:01:32.625 179 12717.08 55.77 55131.12 88888.00 2009-06-28 20:01:32.750 179 12717.05 55.83 55131.10 88888.00 2009-06-28 20:01:32.875 179 12717.05 55.77 55131.07 88888.00 2009-06-28 20:01:33.000 179 12717.05 55.80 55131.07 88888.00 2009-06-28 20:01:33.125 179 12717.05 55.88 55131.10 88888.00 2009-06-28 20:01:33.250 179 12717.00 55.80 55131.05 88888.00 2009-06-28 20:01:33.375 179 12716.95 55.80 55131.03 88888.00 2009-06-28 20:01:33.500 179 12716.92 55.85 55131.07 88888.00 2009-06-28 20:01:33.625 179 12716.92 55.88 55131.05 88888.00 2009-06-28 20:01:33.750 179 12716.92 55.90 55131.07 88888.00 2009-06-28 20:01:33.875 179 12717.00 55.98 55131.05 88888.00 2009-06-28 20:01:34.000 179 12717.10 55.98 55131.05 88888.00 2009-06-28 20:01:34.125 179 12717.10 55.95 55131.10 88888.00 2009-06-28 20:01:34.250 179 12717.10 56.00 55131.07 88888.00 2009-06-28 20:01:34.375 179 12717.05 56.02 55131.05 88888.00 2009-06-28 20:01:34.500 179 12717.00 56.00 55131.03 88888.00 2009-06-28 20:01:34.625 179 12717.00 56.02 55131.03 88888.00 2009-06-28 20:01:34.750 179 12717.10 56.12 55131.05 88888.00 2009-06-28 20:01:34.875 179 12717.10 56.10 55131.00 88888.00 2009-06-28 20:01:35.000 179 12717.05 56.12 55131.00 88888.00 2009-06-28 20:01:35.125 179 12717.00 56.10 55130.97 88888.00 2009-06-28 20:01:35.250 179 12716.92 56.02 55130.95 88888.00 2009-06-28 20:01:35.375 179 12716.98 56.15 55130.95 88888.00 2009-06-28 20:01:35.500 179 12716.98 56.23 55130.97 88888.00 2009-06-28 20:01:35.625 179 12717.05 56.27 55130.97 88888.00 2009-06-28 20:01:35.750 179 12717.05 56.23 55130.93 88888.00 2009-06-28 20:01:35.875 179 12717.05 56.25 55130.93 88888.00 2009-06-28 20:01:36.000 179 12717.08 56.25 55130.95 88888.00 2009-06-28 20:01:36.125 179 12717.02 56.27 55130.95 88888.00 2009-06-28 20:01:36.250 179 12717.02 56.33 55130.95 88888.00 2009-06-28 20:01:36.375 179 12717.00 56.33 55130.93 88888.00 2009-06-28 20:01:36.500 179 12717.00 56.35 55130.90 88888.00 2009-06-28 20:01:36.625 179 12716.95 56.33 55130.90 88888.00 2009-06-28 20:01:36.750 179 12717.08 56.42 55130.93 88888.00 2009-06-28 20:01:36.875 179 12717.20 56.50 55130.93 88888.00 2009-06-28 20:01:37.000 179 12717.12 56.52 55130.93 88888.00 2009-06-28 20:01:37.125 179 12717.02 56.50 55130.90 88888.00 2009-06-28 20:01:37.250 179 12717.05 56.55 55130.90 88888.00 2009-06-28 20:01:37.375 179 12717.12 56.55 55130.88 88888.00 2009-06-28 20:01:37.500 179 12717.10 56.52 55130.88 88888.00 2009-06-28 20:01:37.625 179 12717.10 56.55 55130.88 88888.00 2009-06-28 20:01:37.750 179 12717.10 56.60 55130.88 88888.00 2009-06-28 20:01:37.875 179 12717.10 56.60 55130.85 88888.00 2009-06-28 20:01:38.000 179 12717.02 56.65 55130.85 88888.00 2009-06-28 20:01:38.125 179 12717.02 56.65 55130.85 88888.00 2009-06-28 20:01:38.250 179 12717.05 56.73 55130.88 88888.00 2009-06-28 20:01:38.375 179 12717.10 56.77 55130.85 88888.00 2009-06-28 20:01:38.500 179 12717.05 56.80 55130.85 88888.00 2009-06-28 20:01:38.625 179 12717.00 56.77 55130.85 88888.00 2009-06-28 20:01:38.750 179 12717.00 56.80 55130.88 88888.00 2009-06-28 20:01:38.875 179 12717.10 56.77 55130.85 88888.00 2009-06-28 20:01:39.000 179 12717.12 56.75 55130.82 88888.00 2009-06-28 20:01:39.125 179 12717.05 56.80 55130.80 88888.00 2009-06-28 20:01:39.250 179 12717.05 56.90 55130.82 88888.00 2009-06-28 20:01:39.375 179 12717.00 56.90 55130.78 88888.00 2009-06-28 20:01:39.500 179 12716.98 56.90 55130.78 88888.00 2009-06-28 20:01:39.625 179 12717.00 56.85 55130.75 88888.00 2009-06-28 20:01:39.750 179 12717.00 56.88 55130.78 88888.00 2009-06-28 20:01:39.875 179 12716.92 56.95 55130.75 88888.00 2009-06-28 20:01:40.000 179 12716.88 56.98 55130.75 88888.00 2009-06-28 20:01:40.125 179 12716.92 57.08 55130.75 88888.00 2009-06-28 20:01:40.250 179 12716.95 57.05 55130.75 88888.00 2009-06-28 20:01:40.375 179 12716.98 57.05 55130.72 88888.00 2009-06-28 20:01:40.500 179 12717.02 57.10 55130.72 88888.00 2009-06-28 20:01:40.625 179 12716.95 57.12 55130.75 88888.00 2009-06-28 20:01:40.750 179 12716.88 57.12 55130.72 88888.00 2009-06-28 20:01:40.875 179 12716.85 57.17 55130.75 88888.00 2009-06-28 20:01:41.000 179 12716.90 57.25 55130.75 88888.00 2009-06-28 20:01:41.125 179 12716.92 57.27 55130.78 88888.00 2009-06-28 20:01:41.250 179 12716.85 57.27 55130.78 88888.00 2009-06-28 20:01:41.375 179 12716.83 57.27 55130.78 88888.00 2009-06-28 20:01:41.500 179 12716.88 57.33 55130.72 88888.00 2009-06-28 20:01:41.625 179 12716.88 57.38 55130.72 88888.00 2009-06-28 20:01:41.750 179 12716.88 57.42 55130.72 88888.00 2009-06-28 20:01:41.875 179 12716.85 57.33 55130.70 88888.00 2009-06-28 20:01:42.000 179 12716.92 57.35 55130.72 88888.00 2009-06-28 20:01:42.125 179 12716.88 57.40 55130.70 88888.00 2009-06-28 20:01:42.250 179 12716.90 57.48 55130.70 88888.00 2009-06-28 20:01:42.375 179 12716.92 57.48 55130.68 88888.00 2009-06-28 20:01:42.500 179 12716.95 57.50 55130.68 88888.00 2009-06-28 20:01:42.625 179 12716.88 57.58 55130.72 88888.00 2009-06-28 20:01:42.750 179 12716.85 57.60 55130.72 88888.00 2009-06-28 20:01:42.875 179 12716.90 57.58 55130.68 88888.00 2009-06-28 20:01:43.000 179 12716.80 57.52 55130.65 88888.00 2009-06-28 20:01:43.125 179 12716.77 57.60 55130.65 88888.00 2009-06-28 20:01:43.250 179 12716.77 57.58 55130.65 88888.00 2009-06-28 20:01:43.375 179 12716.73 57.60 55130.65 88888.00 2009-06-28 20:01:43.500 179 12716.77 57.67 55130.70 88888.00 2009-06-28 20:01:43.625 179 12716.77 57.67 55130.68 88888.00 2009-06-28 20:01:43.750 179 12716.67 57.67 55130.68 88888.00 2009-06-28 20:01:43.875 179 12716.73 57.70 55130.68 88888.00 2009-06-28 20:01:44.000 179 12716.73 57.67 55130.65 88888.00 2009-06-28 20:01:44.125 179 12716.77 57.75 55130.65 88888.00 2009-06-28 20:01:44.250 179 12716.75 57.80 55130.65 88888.00 2009-06-28 20:01:44.375 179 12716.65 57.77 55130.62 88888.00 2009-06-28 20:01:44.500 179 12716.65 57.83 55130.65 88888.00 2009-06-28 20:01:44.625 179 12716.67 57.88 55130.65 88888.00 2009-06-28 20:01:44.750 179 12716.65 57.83 55130.65 88888.00 2009-06-28 20:01:44.875 179 12716.55 57.83 55130.65 88888.00 2009-06-28 20:01:45.000 179 12716.52 57.90 55130.65 88888.00 2009-06-28 20:01:45.125 179 12716.58 57.92 55130.65 88888.00 2009-06-28 20:01:45.250 179 12716.55 57.90 55130.65 88888.00 2009-06-28 20:01:45.375 179 12716.55 58.00 55130.68 88888.00 2009-06-28 20:01:45.500 179 12716.52 58.05 55130.68 88888.00 2009-06-28 20:01:45.625 179 12716.50 57.95 55130.62 88888.00 2009-06-28 20:01:45.750 179 12716.50 57.92 55130.62 88888.00 2009-06-28 20:01:45.875 179 12716.55 58.00 55130.65 88888.00 2009-06-28 20:01:46.000 179 12716.55 58.10 55130.68 88888.00 2009-06-28 20:01:46.125 179 12716.65 58.08 55130.70 88888.00 2009-06-28 20:01:46.250 179 12716.60 58.05 55130.65 88888.00 2009-06-28 20:01:46.375 179 12716.50 58.10 55130.65 88888.00 2009-06-28 20:01:46.500 179 12716.42 58.10 55130.65 88888.00 2009-06-28 20:01:46.625 179 12716.45 58.20 55130.70 88888.00 2009-06-28 20:01:46.750 179 12716.50 58.23 55130.70 88888.00 2009-06-28 20:01:46.875 179 12716.45 58.23 55130.68 88888.00 2009-06-28 20:01:47.000 179 12716.40 58.20 55130.62 88888.00 2009-06-28 20:01:47.125 179 12716.40 58.23 55130.62 88888.00 2009-06-28 20:01:47.250 179 12716.45 58.27 55130.65 88888.00 2009-06-28 20:01:47.375 179 12716.38 58.25 55130.65 88888.00 2009-06-28 20:01:47.500 179 12716.25 58.23 55130.60 88888.00 2009-06-28 20:01:47.625 179 12716.23 58.23 55130.55 88888.00 2009-06-28 20:01:47.750 179 12716.23 58.30 55130.60 88888.00 2009-06-28 20:01:47.875 179 12716.33 58.40 55130.65 88888.00 2009-06-28 20:01:48.000 179 12716.27 58.35 55130.62 88888.00 2009-06-28 20:01:48.125 179 12716.23 58.40 55130.60 88888.00 2009-06-28 20:01:48.250 179 12716.17 58.35 55130.60 88888.00 2009-06-28 20:01:48.375 179 12716.15 58.30 55130.57 88888.00 2009-06-28 20:01:48.500 179 12716.15 58.38 55130.60 88888.00 2009-06-28 20:01:48.625 179 12716.15 58.42 55130.62 88888.00 2009-06-28 20:01:48.750 179 12716.15 58.48 55130.60 88888.00 2009-06-28 20:01:48.875 179 12716.17 58.48 55130.62 88888.00 2009-06-28 20:01:49.000 179 12716.12 58.48 55130.57 88888.00 2009-06-28 20:01:49.125 179 12716.02 58.42 55130.53 88888.00 2009-06-28 20:01:49.250 179 12715.95 58.45 55130.57 88888.00 2009-06-28 20:01:49.375 179 12715.98 58.48 55130.57 88888.00 2009-06-28 20:01:49.500 179 12715.95 58.48 55130.57 88888.00 2009-06-28 20:01:49.625 179 12715.92 58.50 55130.57 88888.00 2009-06-28 20:01:49.750 179 12715.95 58.55 55130.62 88888.00 2009-06-28 20:01:49.875 179 12716.00 58.60 55130.60 88888.00 2009-06-28 20:01:50.000 179 12716.00 58.55 55130.55 88888.00 2009-06-28 20:01:50.125 179 12715.90 58.48 55130.53 88888.00 2009-06-28 20:01:50.250 179 12715.83 58.55 55130.55 88888.00 2009-06-28 20:01:50.375 179 12715.88 58.67 55130.57 88888.00 2009-06-28 20:01:50.500 179 12715.90 58.73 55130.57 88888.00 2009-06-28 20:01:50.625 179 12715.90 58.70 55130.55 88888.00 2009-06-28 20:01:50.750 179 12715.90 58.70 55130.57 88888.00 2009-06-28 20:01:50.875 179 12715.83 58.75 55130.57 88888.00 2009-06-28 20:01:51.000 179 12715.77 58.75 55130.57 88888.00 2009-06-28 20:01:51.125 179 12715.77 58.73 55130.55 88888.00 2009-06-28 20:01:51.250 179 12715.73 58.70 55130.55 88888.00 2009-06-28 20:01:51.375 179 12715.70 58.70 55130.55 88888.00 2009-06-28 20:01:51.500 179 12715.70 58.75 55130.57 88888.00 2009-06-28 20:01:51.625 179 12715.73 58.83 55130.60 88888.00 2009-06-28 20:01:51.750 179 12715.67 58.83 55130.55 88888.00 2009-06-28 20:01:51.875 179 12715.65 58.85 55130.55 88888.00 2009-06-28 20:01:52.000 179 12715.58 58.85 55130.55 88888.00 2009-06-28 20:01:52.125 179 12715.58 58.88 55130.55 88888.00 2009-06-28 20:01:52.250 179 12715.45 58.80 55130.55 88888.00 2009-06-28 20:01:52.375 179 12715.50 58.88 55130.55 88888.00 2009-06-28 20:01:52.500 179 12715.55 58.90 55130.53 88888.00 2009-06-28 20:01:52.625 179 12715.58 58.95 55130.55 88888.00 2009-06-28 20:01:52.750 179 12715.60 58.95 55130.50 88888.00 2009-06-28 20:01:52.875 179 12715.52 58.90 55130.53 88888.00 2009-06-28 20:01:53.000 179 12715.45 58.90 55130.53 88888.00 2009-06-28 20:01:53.125 179 12715.40 58.95 55130.55 88888.00 2009-06-28 20:01:53.250 179 12715.45 58.95 55130.55 88888.00 2009-06-28 20:01:53.375 179 12715.48 58.92 55130.53 88888.00 2009-06-28 20:01:53.500 179 12715.45 59.00 55130.53 88888.00 2009-06-28 20:01:53.625 179 12715.40 59.02 55130.55 88888.00 2009-06-28 20:01:53.750 179 12715.48 59.10 55130.57 88888.00 2009-06-28 20:01:53.875 179 12715.48 59.05 55130.55 88888.00 2009-06-28 20:01:54.000 179 12715.42 59.02 55130.50 88888.00 2009-06-28 20:01:54.125 179 12715.40 59.10 55130.50 88888.00 2009-06-28 20:01:54.250 179 12715.40 59.20 55130.53 88888.00 2009-06-28 20:01:54.375 179 12715.40 59.15 55130.53 88888.00 2009-06-28 20:01:54.500 179 12715.40 59.15 55130.53 88888.00 2009-06-28 20:01:54.625 179 12715.40 59.23 55130.53 88888.00 2009-06-28 20:01:54.750 179 12715.38 59.30 55130.55 88888.00 2009-06-28 20:01:54.875 179 12715.38 59.27 55130.53 88888.00 2009-06-28 20:01:55.000 179 12715.38 59.27 55130.50 88888.00 2009-06-28 20:01:55.125 179 12715.35 59.27 55130.50 88888.00 2009-06-28 20:01:55.250 179 12715.35 59.30 55130.50 88888.00 2009-06-28 20:01:55.375 179 12715.40 59.33 55130.50 88888.00 2009-06-28 20:01:55.500 179 12715.42 59.35 55130.50 88888.00 2009-06-28 20:01:55.625 179 12715.40 59.38 55130.50 88888.00 2009-06-28 20:01:55.750 179 12715.40 59.38 55130.47 88888.00 2009-06-28 20:01:55.875 179 12715.42 59.40 55130.47 88888.00 2009-06-28 20:01:56.000 179 12715.38 59.42 55130.47 88888.00 2009-06-28 20:01:56.125 179 12715.30 59.42 55130.53 88888.00 2009-06-28 20:01:56.250 179 12715.30 59.45 55130.53 88888.00 2009-06-28 20:01:56.375 179 12715.33 59.45 55130.53 88888.00 2009-06-28 20:01:56.500 179 12715.30 59.48 55130.55 88888.00 2009-06-28 20:01:56.625 179 12715.27 59.52 55130.55 88888.00 2009-06-28 20:01:56.750 179 12715.23 59.52 55130.53 88888.00 2009-06-28 20:01:56.875 179 12715.20 59.52 55130.53 88888.00 2009-06-28 20:01:57.000 179 12715.23 59.58 55130.53 88888.00 2009-06-28 20:01:57.125 179 12715.23 59.60 55130.50 88888.00 2009-06-28 20:01:57.250 179 12715.15 59.52 55130.53 88888.00 2009-06-28 20:01:57.375 179 12715.10 59.45 55130.50 88888.00 2009-06-28 20:01:57.500 179 12715.12 59.52 55130.50 88888.00 2009-06-28 20:01:57.625 179 12715.15 59.58 55130.47 88888.00 2009-06-28 20:01:57.750 179 12715.17 59.58 55130.50 88888.00 2009-06-28 20:01:57.875 179 12715.17 59.58 55130.50 88888.00 2009-06-28 20:01:58.000 179 12715.08 59.52 55130.50 88888.00 2009-06-28 20:01:58.125 179 12715.08 59.65 55130.53 88888.00 2009-06-28 20:01:58.250 179 12715.08 59.73 55130.50 88888.00 2009-06-28 20:01:58.375 179 12715.10 59.67 55130.47 88888.00 2009-06-28 20:01:58.500 179 12715.08 59.67 55130.47 88888.00 2009-06-28 20:01:58.625 179 12715.05 59.70 55130.47 88888.00 2009-06-28 20:01:58.750 179 12714.95 59.73 55130.50 88888.00 2009-06-28 20:01:58.875 179 12714.92 59.77 55130.50 88888.00 2009-06-28 20:01:59.000 179 12714.92 59.77 55130.50 88888.00 2009-06-28 20:01:59.125 179 12715.00 59.83 55130.53 88888.00 2009-06-28 20:01:59.250 179 12715.00 59.77 55130.50 88888.00 2009-06-28 20:01:59.375 179 12715.02 59.75 55130.50 88888.00 2009-06-28 20:01:59.500 179 12715.00 59.83 55130.50 88888.00 2009-06-28 20:01:59.625 179 12715.02 59.85 55130.50 88888.00 2009-06-28 20:01:59.750 179 12715.05 59.85 55130.50 88888.00 2009-06-28 20:01:59.875 179 12714.98 59.85 55130.50 88888.00 2009-06-28 20:02:00.000 179 12714.88 59.85 55130.47 88888.00 2009-06-28 20:02:00.125 179 12714.83 59.88 55130.47 88888.00 2009-06-28 20:02:00.250 179 12714.77 59.83 55130.45 88888.00 2009-06-28 20:02:00.375 179 12714.80 59.80 55130.47 88888.00 2009-06-28 20:02:00.500 179 12714.88 59.83 55130.47 88888.00 2009-06-28 20:02:00.625 179 12714.92 59.85 55130.50 88888.00 2009-06-28 20:02:00.750 179 12714.85 59.85 55130.47 88888.00 2009-06-28 20:02:00.875 179 12714.77 59.85 55130.47 88888.00 2009-06-28 20:02:01.000 179 12714.88 59.92 55130.47 88888.00 2009-06-28 20:02:01.125 179 12714.85 59.90 55130.47 88888.00 2009-06-28 20:02:01.250 179 12714.67 59.85 55130.47 88888.00 2009-06-28 20:02:01.375 179 12714.70 59.92 55130.50 88888.00 2009-06-28 20:02:01.500 179 12714.83 59.98 55130.53 88888.00 2009-06-28 20:02:01.625 179 12714.83 60.05 55130.53 88888.00 2009-06-28 20:02:01.750 179 12714.83 60.00 55130.47 88888.00 2009-06-28 20:02:01.875 179 12714.77 60.02 55130.47 88888.00 2009-06-28 20:02:02.000 179 12714.73 60.02 55130.47 88888.00 2009-06-28 20:02:02.125 179 12714.67 60.00 55130.47 88888.00 2009-06-28 20:02:02.250 179 12714.67 60.00 55130.45 88888.00 2009-06-28 20:02:02.375 179 12714.67 60.05 55130.47 88888.00 2009-06-28 20:02:02.500 179 12714.65 60.12 55130.50 88888.00 2009-06-28 20:02:02.625 179 12714.70 60.15 55130.47 88888.00 2009-06-28 20:02:02.750 179 12714.73 60.08 55130.47 88888.00 2009-06-28 20:02:02.875 179 12714.70 60.17 55130.47 88888.00 2009-06-28 20:02:03.000 179 12714.65 60.25 55130.53 88888.00 2009-06-28 20:02:03.125 179 12714.58 60.17 55130.50 88888.00 2009-06-28 20:02:03.250 179 12714.55 60.15 55130.53 88888.00 2009-06-28 20:02:03.375 179 12714.58 60.15 55130.47 88888.00 2009-06-28 20:02:03.500 179 12714.62 60.25 55130.50 88888.00 2009-06-28 20:02:03.625 179 12714.62 60.33 55130.53 88888.00 2009-06-28 20:02:03.750 179 12714.52 60.27 55130.53 88888.00 2009-06-28 20:02:03.875 179 12714.52 60.33 55130.55 88888.00 2009-06-28 20:02:04.000 179 12714.52 60.38 55130.53 88888.00 2009-06-28 20:02:04.125 179 12714.55 60.40 55130.53 88888.00 2009-06-28 20:02:04.250 179 12714.52 60.30 55130.50 88888.00 2009-06-28 20:02:04.375 179 12714.50 60.35 55130.53 88888.00 2009-06-28 20:02:04.500 179 12714.48 60.38 55130.50 88888.00 2009-06-28 20:02:04.625 179 12714.35 60.38 55130.47 88888.00 2009-06-28 20:02:04.750 179 12714.35 60.35 55130.47 88888.00 2009-06-28 20:02:04.875 179 12714.30 60.35 55130.45 88888.00 2009-06-28 20:02:05.000 179 12714.33 60.35 55130.45 88888.00 2009-06-28 20:02:05.125 179 12714.30 60.40 55130.47 88888.00 2009-06-28 20:02:05.250 179 12714.20 60.40 55130.47 88888.00 2009-06-28 20:02:05.375 179 12714.27 60.45 55130.47 88888.00 2009-06-28 20:02:05.500 179 12714.33 60.50 55130.47 88888.00 2009-06-28 20:02:05.625 179 12714.33 60.48 55130.47 88888.00 2009-06-28 20:02:05.750 179 12714.30 60.52 55130.50 88888.00 2009-06-28 20:02:05.875 179 12714.27 60.55 55130.47 88888.00 2009-06-28 20:02:06.000 179 12714.30 60.60 55130.50 88888.00 2009-06-28 20:02:06.125 179 12714.27 60.60 55130.50 88888.00 2009-06-28 20:02:06.250 179 12714.23 60.55 55130.50 88888.00 2009-06-28 20:02:06.375 179 12714.20 60.55 55130.47 88888.00 2009-06-28 20:02:06.500 179 12714.17 60.55 55130.47 88888.00 2009-06-28 20:02:06.625 179 12714.20 60.58 55130.47 88888.00 2009-06-28 20:02:06.750 179 12714.23 60.60 55130.45 88888.00 2009-06-28 20:02:06.875 179 12714.20 60.67 55130.47 88888.00 2009-06-28 20:02:07.000 179 12714.20 60.65 55130.45 88888.00 2009-06-28 20:02:07.125 179 12714.15 60.70 55130.47 88888.00 2009-06-28 20:02:07.250 179 12714.10 60.73 55130.47 88888.00 2009-06-28 20:02:07.375 179 12714.05 60.73 55130.47 88888.00 2009-06-28 20:02:07.500 179 12714.02 60.73 55130.47 88888.00 2009-06-28 20:02:07.625 179 12714.05 60.70 55130.45 88888.00 2009-06-28 20:02:07.750 179 12714.05 60.70 55130.45 88888.00 2009-06-28 20:02:07.875 179 12714.02 60.75 55130.43 88888.00 2009-06-28 20:02:08.000 179 12714.05 60.77 55130.43 88888.00 2009-06-28 20:02:08.125 179 12714.00 60.77 55130.45 88888.00 2009-06-28 20:02:08.250 179 12714.00 60.85 55130.47 88888.00 2009-06-28 20:02:08.375 179 12713.98 60.90 55130.47 88888.00 2009-06-28 20:02:08.500 179 12713.98 60.92 55130.50 88888.00 2009-06-28 20:02:08.625 179 12713.95 60.85 55130.47 88888.00 2009-06-28 20:02:08.750 179 12713.85 60.85 55130.45 88888.00 2009-06-28 20:02:08.875 179 12713.88 60.85 55130.43 88888.00 2009-06-28 20:02:09.000 179 12713.83 60.92 55130.45 88888.00 2009-06-28 20:02:09.125 179 12713.80 60.95 55130.43 88888.00 2009-06-28 20:02:09.250 179 12713.75 60.98 55130.47 88888.00 2009-06-28 20:02:09.375 179 12713.75 61.00 55130.47 88888.00 2009-06-28 20:02:09.500 179 12713.80 61.05 55130.47 88888.00 2009-06-28 20:02:09.625 179 12713.83 61.08 55130.50 88888.00 2009-06-28 20:02:09.750 179 12713.75 61.05 55130.47 88888.00 2009-06-28 20:02:09.875 179 12713.75 61.10 55130.47 88888.00 2009-06-28 20:02:10.000 179 12713.77 61.12 55130.45 88888.00 2009-06-28 20:02:10.125 179 12713.73 61.10 55130.47 88888.00 2009-06-28 20:02:10.250 179 12713.65 61.17 55130.50 88888.00 2009-06-28 20:02:10.375 179 12713.65 61.20 55130.47 88888.00 2009-06-28 20:02:10.500 179 12713.60 61.20 55130.47 88888.00 2009-06-28 20:02:10.625 179 12713.58 61.15 55130.43 88888.00 2009-06-28 20:02:10.750 179 12713.65 61.20 55130.45 88888.00 2009-06-28 20:02:10.875 179 12713.65 61.25 55130.47 88888.00 2009-06-28 20:02:11.000 179 12713.62 61.30 55130.47 88888.00 2009-06-28 20:02:11.125 179 12713.58 61.33 55130.47 88888.00 2009-06-28 20:02:11.250 179 12713.55 61.30 55130.47 88888.00 2009-06-28 20:02:11.375 179 12713.55 61.33 55130.47 88888.00 2009-06-28 20:02:11.500 179 12713.55 61.38 55130.50 88888.00 2009-06-28 20:02:11.625 179 12713.45 61.38 55130.47 88888.00 2009-06-28 20:02:11.750 179 12713.40 61.38 55130.50 88888.00 2009-06-28 20:02:11.875 179 12713.42 61.42 55130.47 88888.00 2009-06-28 20:02:12.000 179 12713.45 61.52 55130.50 88888.00 2009-06-28 20:02:12.125 179 12713.48 61.55 55130.53 88888.00 2009-06-28 20:02:12.250 179 12713.40 61.52 55130.53 88888.00 2009-06-28 20:02:12.375 179 12713.35 61.50 55130.53 88888.00 2009-06-28 20:02:12.500 179 12713.23 61.52 55130.47 88888.00 2009-06-28 20:02:12.625 179 12713.17 61.48 55130.47 88888.00 2009-06-28 20:02:12.750 179 12713.20 61.50 55130.50 88888.00 2009-06-28 20:02:12.875 179 12713.15 61.50 55130.47 88888.00 2009-06-28 20:02:13.000 179 12713.12 61.50 55130.45 88888.00 2009-06-28 20:02:13.125 179 12713.10 61.50 55130.47 88888.00 2009-06-28 20:02:13.250 179 12713.12 61.55 55130.53 88888.00 2009-06-28 20:02:13.375 179 12713.10 61.55 55130.50 88888.00 2009-06-28 20:02:13.500 179 12713.02 61.60 55130.50 88888.00 2009-06-28 20:02:13.625 179 12712.95 61.65 55130.47 88888.00 2009-06-28 20:02:13.750 179 12712.92 61.62 55130.47 88888.00 2009-06-28 20:02:13.875 179 12712.90 61.62 55130.47 88888.00 2009-06-28 20:02:14.000 179 12712.85 61.65 55130.50 88888.00 2009-06-28 20:02:14.125 179 12712.83 61.70 55130.53 88888.00 2009-06-28 20:02:14.250 179 12712.77 61.77 55130.53 88888.00 2009-06-28 20:02:14.375 179 12712.75 61.73 55130.50 88888.00 2009-06-28 20:02:14.500 179 12712.73 61.70 55130.53 88888.00 2009-06-28 20:02:14.625 179 12712.77 61.80 55130.53 88888.00 2009-06-28 20:02:14.750 179 12712.75 61.85 55130.55 88888.00 2009-06-28 20:02:14.875 179 12712.67 61.77 55130.53 88888.00 2009-06-28 20:02:15.000 179 12712.65 61.77 55130.53 88888.00 2009-06-28 20:02:15.125 179 12712.65 61.83 55130.55 88888.00 2009-06-28 20:02:15.250 179 12712.60 61.92 55130.60 88888.00 2009-06-28 20:02:15.375 179 12712.55 61.92 55130.55 88888.00 2009-06-28 20:02:15.500 179 12712.40 61.85 55130.53 88888.00 2009-06-28 20:02:15.625 179 12712.35 61.85 55130.53 88888.00 2009-06-28 20:02:15.750 179 12712.42 61.95 55130.55 88888.00 2009-06-28 20:02:15.875 179 12712.40 61.95 55130.55 88888.00 2009-06-28 20:02:16.000 179 12712.35 61.88 55130.55 88888.00 2009-06-28 20:02:16.125 179 12712.40 61.95 55130.60 88888.00 2009-06-28 20:02:16.250 179 12712.40 62.00 55130.57 88888.00 2009-06-28 20:02:16.375 179 12712.40 62.05 55130.55 88888.00 2009-06-28 20:02:16.500 179 12712.35 62.12 55130.53 88888.00 2009-06-28 20:02:16.625 179 12712.33 62.15 55130.53 88888.00 2009-06-28 20:02:16.750 179 12712.23 62.10 55130.53 88888.00 2009-06-28 20:02:16.875 179 12712.23 62.12 55130.53 88888.00 2009-06-28 20:02:17.000 179 12712.20 62.17 55130.55 88888.00 2009-06-28 20:02:17.125 179 12712.17 62.15 55130.53 88888.00 2009-06-28 20:02:17.250 179 12712.15 62.17 55130.55 88888.00 2009-06-28 20:02:17.375 179 12712.12 62.17 55130.55 88888.00 2009-06-28 20:02:17.500 179 12712.00 62.23 55130.55 88888.00 2009-06-28 20:02:17.625 179 12711.95 62.25 55130.60 88888.00 2009-06-28 20:02:17.750 179 12711.98 62.27 55130.57 88888.00 2009-06-28 20:02:17.875 179 12711.95 62.30 55130.60 88888.00 2009-06-28 20:02:18.000 179 12711.88 62.27 55130.57 88888.00 2009-06-28 20:02:18.125 179 12711.85 62.33 55130.57 88888.00 2009-06-28 20:02:18.250 179 12711.88 62.35 55130.62 88888.00 2009-06-28 20:02:18.375 179 12711.92 62.40 55130.60 88888.00 2009-06-28 20:02:18.500 179 12711.83 62.40 55130.60 88888.00 2009-06-28 20:02:18.625 179 12711.70 62.42 55130.60 88888.00 2009-06-28 20:02:18.750 179 12711.73 62.42 55130.60 88888.00 2009-06-28 20:02:18.875 179 12711.73 62.42 55130.57 88888.00 2009-06-28 20:02:19.000 179 12711.70 62.45 55130.57 88888.00 2009-06-28 20:02:19.125 179 12711.67 62.45 55130.57 88888.00 2009-06-28 20:02:19.250 179 12711.62 62.50 55130.62 88888.00 2009-06-28 20:02:19.375 179 12711.62 62.55 55130.62 88888.00 2009-06-28 20:02:19.500 179 12711.60 62.55 55130.65 88888.00 2009-06-28 20:02:19.625 179 12711.65 62.62 55130.68 88888.00 2009-06-28 20:02:19.750 179 12711.62 62.62 55130.62 88888.00 2009-06-28 20:02:19.875 179 12711.60 62.62 55130.62 88888.00 2009-06-28 20:02:20.000 179 12711.58 62.62 55130.62 88888.00 2009-06-28 20:02:20.125 179 12711.52 62.65 55130.68 88888.00 2009-06-28 20:02:20.250 179 12711.50 62.65 55130.65 88888.00 2009-06-28 20:02:20.375 179 12711.45 62.65 55130.68 88888.00 2009-06-28 20:02:20.500 179 12711.45 62.77 55130.70 88888.00 2009-06-28 20:02:20.625 179 12711.48 62.77 55130.65 88888.00 2009-06-28 20:02:20.750 179 12711.48 62.75 55130.65 88888.00 2009-06-28 20:02:20.875 179 12711.50 62.80 55130.65 88888.00 2009-06-28 20:02:21.000 179 12711.42 62.80 55130.65 88888.00 2009-06-28 20:02:21.125 179 12711.30 62.75 55130.65 88888.00 2009-06-28 20:02:21.250 179 12711.23 62.73 55130.65 88888.00 2009-06-28 20:02:21.375 179 12711.25 62.80 55130.65 88888.00 2009-06-28 20:02:21.500 179 12711.27 62.80 55130.65 88888.00 2009-06-28 20:02:21.625 179 12711.33 62.85 55130.68 88888.00 2009-06-28 20:02:21.750 179 12711.30 62.90 55130.68 88888.00 2009-06-28 20:02:21.875 179 12711.30 62.92 55130.68 88888.00 2009-06-28 20:02:22.000 179 12711.25 62.88 55130.68 88888.00 2009-06-28 20:02:22.125 179 12711.15 62.88 55130.65 88888.00 2009-06-28 20:02:22.250 179 12711.15 62.90 55130.68 88888.00 2009-06-28 20:02:22.375 179 12711.12 62.95 55130.65 88888.00 2009-06-28 20:02:22.500 179 12711.08 62.98 55130.65 88888.00 2009-06-28 20:02:22.625 179 12711.08 63.05 55130.70 88888.00 2009-06-28 20:02:22.750 179 12711.05 63.10 55130.75 88888.00 2009-06-28 20:02:22.875 179 12711.00 63.00 55130.70 88888.00 2009-06-28 20:02:23.000 179 12711.00 62.98 55130.70 88888.00 2009-06-28 20:02:23.125 179 12711.00 63.00 55130.70 88888.00 2009-06-28 20:02:23.250 179 12710.92 62.98 55130.70 88888.00 2009-06-28 20:02:23.375 179 12710.88 62.98 55130.72 88888.00 2009-06-28 20:02:23.500 179 12710.90 63.00 55130.70 88888.00 2009-06-28 20:02:23.625 179 12710.95 63.08 55130.72 88888.00 2009-06-28 20:02:23.750 179 12710.98 63.12 55130.72 88888.00 2009-06-28 20:02:23.875 179 12710.88 63.12 55130.72 88888.00 2009-06-28 20:02:24.000 179 12710.83 63.10 55130.72 88888.00 2009-06-28 20:02:24.125 179 12710.80 63.08 55130.72 88888.00 2009-06-28 20:02:24.250 179 12710.77 63.05 55130.75 88888.00 2009-06-28 20:02:24.375 179 12710.77 63.08 55130.75 88888.00 2009-06-28 20:02:24.500 179 12710.77 63.15 55130.78 88888.00 2009-06-28 20:02:24.625 179 12710.73 63.12 55130.72 88888.00 2009-06-28 20:02:24.750 179 12710.73 63.10 55130.75 88888.00 2009-06-28 20:02:24.875 179 12710.62 63.15 55130.78 88888.00 2009-06-28 20:02:25.000 179 12710.60 63.20 55130.78 88888.00 2009-06-28 20:02:25.125 179 12710.60 63.17 55130.75 88888.00 2009-06-28 20:02:25.250 179 12710.60 63.12 55130.75 88888.00 2009-06-28 20:02:25.375 179 12710.65 63.17 55130.78 88888.00 2009-06-28 20:02:25.500 179 12710.65 63.20 55130.80 88888.00 2009-06-28 20:02:25.625 179 12710.60 63.23 55130.78 88888.00 2009-06-28 20:02:25.750 179 12710.58 63.25 55130.78 88888.00 2009-06-28 20:02:25.875 179 12710.60 63.23 55130.78 88888.00 2009-06-28 20:02:26.000 179 12710.58 63.27 55130.78 88888.00 2009-06-28 20:02:26.125 179 12710.42 63.20 55130.78 88888.00 2009-06-28 20:02:26.250 179 12710.35 63.17 55130.78 88888.00 2009-06-28 20:02:26.375 179 12710.45 63.17 55130.78 88888.00 2009-06-28 20:02:26.500 179 12710.48 63.25 55130.80 88888.00 2009-06-28 20:02:26.625 179 12710.50 63.35 55130.80 88888.00 2009-06-28 20:02:26.750 179 12710.40 63.35 55130.80 88888.00 2009-06-28 20:02:26.875 179 12710.30 63.30 55130.78 88888.00 2009-06-28 20:02:27.000 179 12710.30 63.25 55130.78 88888.00 2009-06-28 20:02:27.125 179 12710.33 63.25 55130.80 88888.00 2009-06-28 20:02:27.250 179 12710.25 63.27 55130.80 88888.00 2009-06-28 20:02:27.375 179 12710.30 63.35 55130.82 88888.00 2009-06-28 20:02:27.500 179 12710.30 63.35 55130.80 88888.00 2009-06-28 20:02:27.625 179 12710.27 63.38 55130.85 88888.00 2009-06-28 20:02:27.750 179 12710.20 63.35 55130.85 88888.00 2009-06-28 20:02:27.875 179 12710.17 63.30 55130.80 88888.00 2009-06-28 20:02:28.000 179 12710.17 63.27 55130.80 88888.00 2009-06-28 20:02:28.125 179 12710.20 63.35 55130.85 88888.00 2009-06-28 20:02:28.250 179 12710.23 63.38 55130.85 88888.00 2009-06-28 20:02:28.375 179 12710.15 63.30 55130.82 88888.00 2009-06-28 20:02:28.500 179 12710.17 63.30 55130.85 88888.00 2009-06-28 20:02:28.625 179 12710.20 63.38 55130.82 88888.00 2009-06-28 20:02:28.750 179 12710.20 63.38 55130.88 88888.00 2009-06-28 20:02:28.875 179 12710.17 63.40 55130.85 88888.00 2009-06-28 20:02:29.000 179 12710.17 63.42 55130.85 88888.00 2009-06-28 20:02:29.125 179 12710.10 63.40 55130.85 88888.00 2009-06-28 20:02:29.250 179 12710.08 63.38 55130.88 88888.00 2009-06-28 20:02:29.375 179 12710.10 63.38 55130.88 88888.00 2009-06-28 20:02:29.500 179 12710.02 63.40 55130.88 88888.00 2009-06-28 20:02:29.625 179 12710.00 63.45 55130.88 88888.00 2009-06-28 20:02:29.750 179 12709.98 63.42 55130.85 88888.00 2009-06-28 20:02:29.875 179 12710.00 63.40 55130.85 88888.00 2009-06-28 20:02:30.000 179 12710.00 63.33 55130.85 88888.00 2009-06-28 20:02:30.125 179 12709.95 63.40 55130.88 88888.00 2009-06-28 20:02:30.250 179 12709.88 63.40 55130.90 88888.00 2009-06-28 20:02:30.375 179 12709.88 63.45 55130.88 88888.00 2009-06-28 20:02:30.500 179 12709.88 63.45 55130.88 88888.00 2009-06-28 20:02:30.625 179 12709.77 63.45 55130.88 88888.00 2009-06-28 20:02:30.750 179 12709.75 63.45 55130.88 88888.00 2009-06-28 20:02:30.875 179 12709.80 63.40 55130.85 88888.00 2009-06-28 20:02:31.000 179 12709.75 63.35 55130.88 88888.00 2009-06-28 20:02:31.125 179 12709.70 63.38 55130.88 88888.00 2009-06-28 20:02:31.250 179 12709.70 63.42 55130.90 88888.00 2009-06-28 20:02:31.375 179 12709.67 63.42 55130.88 88888.00 2009-06-28 20:02:31.500 179 12709.67 63.45 55130.90 88888.00 2009-06-28 20:02:31.625 179 12709.65 63.45 55130.93 88888.00 2009-06-28 20:02:31.750 179 12709.65 63.50 55130.93 88888.00 2009-06-28 20:02:31.875 179 12709.65 63.50 55130.93 88888.00 2009-06-28 20:02:32.000 179 12709.60 63.50 55130.95 88888.00 2009-06-28 20:02:32.125 179 12709.58 63.50 55130.97 88888.00 2009-06-28 20:02:32.250 179 12709.55 63.48 55130.97 88888.00 2009-06-28 20:02:32.375 179 12709.55 63.48 55130.95 88888.00 2009-06-28 20:02:32.500 179 12709.55 63.45 55130.97 88888.00 2009-06-28 20:02:32.625 179 12709.52 63.45 55130.97 88888.00 2009-06-28 20:02:32.750 179 12709.45 63.45 55130.95 88888.00 2009-06-28 20:02:32.875 179 12709.40 63.48 55130.93 88888.00 2009-06-28 20:02:33.000 179 12709.45 63.48 55130.95 88888.00 2009-06-28 20:02:33.125 179 12709.50 63.48 55130.97 88888.00 2009-06-28 20:02:33.250 179 12709.38 63.45 55131.00 88888.00 2009-06-28 20:02:33.375 179 12709.27 63.42 55131.00 88888.00 2009-06-28 20:02:33.500 179 12709.30 63.45 55131.00 88888.00 2009-06-28 20:02:33.625 179 12709.40 63.45 55131.03 88888.00 2009-06-28 20:02:33.750 179 12709.40 63.45 55131.00 88888.00 2009-06-28 20:02:33.875 179 12709.33 63.48 55131.00 88888.00 2009-06-28 20:02:34.000 179 12709.35 63.50 55131.00 88888.00 2009-06-28 20:02:34.125 179 12709.35 63.48 55131.00 88888.00 2009-06-28 20:02:34.250 179 12709.27 63.40 55130.97 88888.00 2009-06-28 20:02:34.375 179 12709.27 63.40 55131.00 88888.00 2009-06-28 20:02:34.500 179 12709.25 63.38 55130.97 88888.00 2009-06-28 20:02:34.625 179 12709.25 63.38 55131.00 88888.00 2009-06-28 20:02:34.750 179 12709.25 63.45 55131.05 88888.00 2009-06-28 20:02:34.875 179 12709.23 63.42 55131.05 88888.00 2009-06-28 20:02:35.000 179 12709.15 63.40 55131.03 88888.00 2009-06-28 20:02:35.125 179 12709.08 63.38 55131.05 88888.00 2009-06-28 20:02:35.250 179 12709.08 63.40 55131.07 88888.00 2009-06-28 20:02:35.375 179 12709.08 63.35 55131.07 88888.00 2009-06-28 20:02:35.500 179 12709.05 63.33 55131.10 88888.00 2009-06-28 20:02:35.625 179 12709.10 63.38 55131.12 88888.00 2009-06-28 20:02:35.750 179 12709.02 63.33 55131.10 88888.00 2009-06-28 20:02:35.875 179 12709.00 63.25 55131.07 88888.00 2009-06-28 20:02:36.000 179 12708.98 63.27 55131.07 88888.00 2009-06-28 20:02:36.125 179 12708.92 63.30 55131.07 88888.00 2009-06-28 20:02:36.250 179 12708.88 63.30 55131.10 88888.00 2009-06-28 20:02:36.375 179 12708.88 63.27 55131.07 88888.00 2009-06-28 20:02:36.500 179 12708.92 63.27 55131.10 88888.00 2009-06-28 20:02:36.625 179 12708.90 63.27 55131.10 88888.00 2009-06-28 20:02:36.750 179 12708.92 63.27 55131.10 88888.00 2009-06-28 20:02:36.875 179 12708.98 63.25 55131.15 88888.00 2009-06-28 20:02:37.000 179 12708.98 63.27 55131.12 88888.00 2009-06-28 20:02:37.125 179 12708.92 63.20 55131.12 88888.00 2009-06-28 20:02:37.250 179 12708.88 63.17 55131.15 88888.00 2009-06-28 20:02:37.375 179 12708.85 63.17 55131.15 88888.00 2009-06-28 20:02:37.500 179 12708.75 63.17 55131.15 88888.00 2009-06-28 20:02:37.625 179 12708.75 63.17 55131.18 88888.00 2009-06-28 20:02:37.750 179 12708.80 63.20 55131.20 88888.00 2009-06-28 20:02:37.875 179 12708.83 63.17 55131.18 88888.00 2009-06-28 20:02:38.000 179 12708.83 63.12 55131.18 88888.00 2009-06-28 20:02:38.125 179 12708.83 63.15 55131.18 88888.00 2009-06-28 20:02:38.250 179 12708.77 63.17 55131.20 88888.00 2009-06-28 20:02:38.375 179 12708.80 63.15 55131.18 88888.00 2009-06-28 20:02:38.500 179 12708.73 63.08 55131.18 88888.00 2009-06-28 20:02:38.625 179 12708.70 63.02 55131.18 88888.00 2009-06-28 20:02:38.750 179 12708.65 63.08 55131.20 88888.00 2009-06-28 20:02:38.875 179 12708.62 63.15 55131.25 88888.00 2009-06-28 20:02:39.000 179 12708.65 63.10 55131.22 88888.00 2009-06-28 20:02:39.125 179 12708.65 63.12 55131.22 88888.00 2009-06-28 20:02:39.250 179 12708.65 63.08 55131.25 88888.00 2009-06-28 20:02:39.375 179 12708.62 63.05 55131.25 88888.00 2009-06-28 20:02:39.500 179 12708.60 63.10 55131.28 88888.00 2009-06-28 20:02:39.625 179 12708.58 63.05 55131.30 88888.00 2009-06-28 20:02:39.750 179 12708.58 63.08 55131.28 88888.00 2009-06-28 20:02:39.875 179 12708.50 63.08 55131.28 88888.00 2009-06-28 20:02:40.000 179 12708.52 63.05 55131.28 88888.00 2009-06-28 20:02:40.125 179 12708.48 63.00 55131.30 88888.00 2009-06-28 20:02:40.250 179 12708.45 62.92 55131.32 88888.00 2009-06-28 20:02:40.375 179 12708.45 62.95 55131.30 88888.00 2009-06-28 20:02:40.500 179 12708.42 62.95 55131.32 88888.00 2009-06-28 20:02:40.625 179 12708.40 62.92 55131.30 88888.00 2009-06-28 20:02:40.750 179 12708.33 62.90 55131.32 88888.00 2009-06-28 20:02:40.875 179 12708.27 62.85 55131.32 88888.00 2009-06-28 20:02:41.000 179 12708.25 62.88 55131.35 88888.00 2009-06-28 20:02:41.125 179 12708.23 62.88 55131.38 88888.00 2009-06-28 20:02:41.250 179 12708.23 62.90 55131.35 88888.00 2009-06-28 20:02:41.375 179 12708.25 62.85 55131.38 88888.00 2009-06-28 20:02:41.500 179 12708.30 62.83 55131.35 88888.00 2009-06-28 20:02:41.625 179 12708.27 62.73 55131.35 88888.00 2009-06-28 20:02:41.750 179 12708.17 62.73 55131.35 88888.00 2009-06-28 20:02:41.875 179 12708.05 62.77 55131.38 88888.00 2009-06-28 20:02:42.000 179 12708.05 62.80 55131.38 88888.00 2009-06-28 20:02:42.125 179 12708.02 62.77 55131.35 88888.00 2009-06-28 20:02:42.250 179 12707.98 62.75 55131.38 88888.00 2009-06-28 20:02:42.375 179 12707.98 62.73 55131.35 88888.00 2009-06-28 20:02:42.500 179 12707.98 62.67 55131.38 88888.00 2009-06-28 20:02:42.625 179 12708.02 62.73 55131.43 88888.00 2009-06-28 20:02:42.750 179 12707.98 62.77 55131.43 88888.00 2009-06-28 20:02:42.875 179 12708.02 62.75 55131.43 88888.00 2009-06-28 20:02:43.000 179 12707.98 62.73 55131.40 88888.00 2009-06-28 20:02:43.125 179 12707.92 62.77 55131.45 88888.00 2009-06-28 20:02:43.250 179 12707.90 62.77 55131.45 88888.00 2009-06-28 20:02:43.375 179 12707.95 62.73 55131.45 88888.00 2009-06-28 20:02:43.500 179 12707.92 62.67 55131.45 88888.00 2009-06-28 20:02:43.625 179 12707.95 62.75 55131.50 88888.00 2009-06-28 20:02:43.750 179 12707.92 62.75 55131.47 88888.00 2009-06-28 20:02:43.875 179 12707.85 62.70 55131.50 88888.00 2009-06-28 20:02:44.000 179 12707.77 62.67 55131.47 88888.00 2009-06-28 20:02:44.125 179 12707.77 62.65 55131.47 88888.00 2009-06-28 20:02:44.250 179 12707.77 62.62 55131.47 88888.00 2009-06-28 20:02:44.375 179 12707.83 62.67 55131.47 88888.00 2009-06-28 20:02:44.500 179 12707.80 62.70 55131.50 88888.00 2009-06-28 20:02:44.625 179 12707.75 62.70 55131.53 88888.00 2009-06-28 20:02:44.750 179 12707.73 62.67 55131.53 88888.00 2009-06-28 20:02:44.875 179 12707.73 62.67 55131.53 88888.00 2009-06-28 20:02:45.000 179 12707.67 62.62 55131.47 88888.00 2009-06-28 20:02:45.125 179 12707.62 62.60 55131.47 88888.00 2009-06-28 20:02:45.250 179 12707.62 62.58 55131.53 88888.00 2009-06-28 20:02:45.375 179 12707.73 62.65 55131.55 88888.00 2009-06-28 20:02:45.500 179 12707.67 62.70 55131.55 88888.00 2009-06-28 20:02:45.625 179 12707.60 62.65 55131.57 88888.00 2009-06-28 20:02:45.750 179 12707.62 62.58 55131.55 88888.00 2009-06-28 20:02:45.875 179 12707.62 62.60 55131.57 88888.00 2009-06-28 20:02:46.000 179 12707.60 62.62 55131.55 88888.00 2009-06-28 20:02:46.125 179 12707.50 62.60 55131.55 88888.00 2009-06-28 20:02:46.250 179 12707.52 62.60 55131.55 88888.00 2009-06-28 20:02:46.375 179 12707.60 62.65 55131.55 88888.00 2009-06-28 20:02:46.500 179 12707.62 62.67 55131.57 88888.00 2009-06-28 20:02:46.625 179 12707.67 62.73 55131.57 88888.00 2009-06-28 20:02:46.750 179 12707.70 62.70 55131.57 88888.00 2009-06-28 20:02:46.875 179 12707.62 62.62 55131.55 88888.00 2009-06-28 20:02:47.000 179 12707.55 62.60 55131.55 88888.00 2009-06-28 20:02:47.125 179 12707.60 62.70 55131.57 88888.00 2009-06-28 20:02:47.250 179 12707.60 62.67 55131.57 88888.00 2009-06-28 20:02:47.375 179 12707.50 62.60 55131.55 88888.00 2009-06-28 20:02:47.500 179 12707.40 62.58 55131.55 88888.00 2009-06-28 20:02:47.625 179 12707.42 62.60 55131.57 88888.00 2009-06-28 20:02:47.750 179 12707.42 62.58 55131.60 88888.00 2009-06-28 20:02:47.875 179 12707.52 62.55 55131.57 88888.00 2009-06-28 20:02:48.000 179 12707.55 62.60 55131.60 88888.00 2009-06-28 20:02:48.125 179 12707.50 62.60 55131.62 88888.00 2009-06-28 20:02:48.250 179 12707.40 62.62 55131.62 88888.00 2009-06-28 20:02:48.375 179 12707.40 62.62 55131.62 88888.00 2009-06-28 20:02:48.500 179 12707.42 62.60 55131.60 88888.00 2009-06-28 20:02:48.625 179 12707.52 62.62 55131.62 88888.00 2009-06-28 20:02:48.750 179 12707.58 62.65 55131.65 88888.00 2009-06-28 20:02:48.875 179 12707.55 62.58 55131.65 88888.00 2009-06-28 20:02:49.000 179 12707.50 62.58 55131.62 88888.00 2009-06-28 20:02:49.125 179 12707.48 62.67 55131.70 88888.00 2009-06-28 20:02:49.250 179 12707.45 62.62 55131.68 88888.00 2009-06-28 20:02:49.375 179 12707.45 62.60 55131.65 88888.00 2009-06-28 20:02:49.500 179 12707.50 62.60 55131.65 88888.00 2009-06-28 20:02:49.625 179 12707.52 62.60 55131.70 88888.00 2009-06-28 20:02:49.750 179 12707.50 62.60 55131.70 88888.00 2009-06-28 20:02:49.875 179 12707.50 62.62 55131.70 88888.00 2009-06-28 20:02:50.000 179 12707.42 62.60 55131.68 88888.00 2009-06-28 20:02:50.125 179 12707.42 62.62 55131.68 88888.00 2009-06-28 20:02:50.250 179 12707.45 62.65 55131.68 88888.00 2009-06-28 20:02:50.375 179 12707.40 62.62 55131.68 88888.00 2009-06-28 20:02:50.500 179 12707.35 62.58 55131.68 88888.00 2009-06-28 20:02:50.625 179 12707.40 62.65 55131.68 88888.00 2009-06-28 20:02:50.750 179 12707.40 62.67 55131.70 88888.00 2009-06-28 20:02:50.875 179 12707.38 62.60 55131.70 88888.00 2009-06-28 20:02:51.000 179 12707.35 62.58 55131.68 88888.00 2009-06-28 20:02:51.125 179 12707.35 62.58 55131.68 88888.00 2009-06-28 20:02:51.250 179 12707.30 62.58 55131.70 88888.00 2009-06-28 20:02:51.375 179 12707.25 62.60 55131.72 88888.00 2009-06-28 20:02:51.500 179 12707.23 62.60 55131.72 88888.00 2009-06-28 20:02:51.625 179 12707.17 62.65 55131.72 88888.00 2009-06-28 20:02:51.750 179 12707.23 62.70 55131.72 88888.00 2009-06-28 20:02:51.875 179 12707.27 62.70 55131.72 88888.00 2009-06-28 20:02:52.000 179 12707.20 62.67 55131.70 88888.00 2009-06-28 20:02:52.125 179 12707.15 62.65 55131.72 88888.00 2009-06-28 20:02:52.250 179 12707.12 62.62 55131.78 88888.00 2009-06-28 20:02:52.375 179 12707.15 62.58 55131.72 88888.00 2009-06-28 20:02:52.500 179 12707.17 62.60 55131.72 88888.00 2009-06-28 20:02:52.625 179 12707.27 62.70 55131.72 88888.00 2009-06-28 20:02:52.750 179 12707.27 62.73 55131.75 88888.00 2009-06-28 20:02:52.875 179 12707.23 62.67 55131.75 88888.00 2009-06-28 20:02:53.000 179 12707.23 62.73 55131.78 88888.00 2009-06-28 20:02:53.125 179 12707.20 62.70 55131.78 88888.00 2009-06-28 20:02:53.250 179 12707.17 62.62 55131.78 88888.00 2009-06-28 20:02:53.375 179 12707.17 62.62 55131.80 88888.00 2009-06-28 20:02:53.500 179 12707.15 62.67 55131.78 88888.00 2009-06-28 20:02:53.625 179 12707.17 62.70 55131.80 88888.00 2009-06-28 20:02:53.750 179 12707.17 62.67 55131.80 88888.00 2009-06-28 20:02:53.875 179 12707.17 62.62 55131.80 88888.00 2009-06-28 20:02:54.000 179 12707.20 62.62 55131.78 88888.00 2009-06-28 20:02:54.125 179 12707.20 62.60 55131.78 88888.00 2009-06-28 20:02:54.250 179 12707.12 62.62 55131.80 88888.00 2009-06-28 20:02:54.375 179 12707.08 62.62 55131.80 88888.00 2009-06-28 20:02:54.500 179 12707.05 62.55 55131.78 88888.00 2009-06-28 20:02:54.625 179 12707.02 62.52 55131.72 88888.00 2009-06-28 20:02:54.750 179 12707.08 62.62 55131.78 88888.00 2009-06-28 20:02:54.875 179 12707.12 62.60 55131.82 88888.00 2009-06-28 20:02:55.000 179 12707.12 62.60 55131.80 88888.00 2009-06-28 20:02:55.125 179 12707.12 62.62 55131.82 88888.00 2009-06-28 20:02:55.250 179 12707.08 62.65 55131.82 88888.00 2009-06-28 20:02:55.375 179 12707.08 62.67 55131.85 88888.00 2009-06-28 20:02:55.500 179 12707.02 62.62 55131.82 88888.00 2009-06-28 20:02:55.625 179 12706.95 62.58 55131.82 88888.00 2009-06-28 20:02:55.750 179 12706.92 62.60 55131.82 88888.00 2009-06-28 20:02:55.875 179 12707.05 62.65 55131.88 88888.00 2009-06-28 20:02:56.000 179 12707.08 62.60 55131.82 88888.00 2009-06-28 20:02:56.125 179 12706.98 62.55 55131.85 88888.00 2009-06-28 20:02:56.250 179 12706.90 62.58 55131.88 88888.00 2009-06-28 20:02:56.375 179 12706.85 62.60 55131.90 88888.00 2009-06-28 20:02:56.500 179 12706.90 62.60 55131.90 88888.00 2009-06-28 20:02:56.625 179 12706.92 62.55 55131.90 88888.00 2009-06-28 20:02:56.750 179 12706.98 62.55 55131.90 88888.00 2009-06-28 20:02:56.875 179 12706.88 62.55 55131.88 88888.00 2009-06-28 20:02:57.000 179 12706.88 62.62 55131.90 88888.00 2009-06-28 20:02:57.125 179 12706.95 62.62 55131.90 88888.00 2009-06-28 20:02:57.250 179 12706.95 62.65 55131.90 88888.00 2009-06-28 20:02:57.375 179 12706.95 62.65 55131.93 88888.00 2009-06-28 20:02:57.500 179 12706.92 62.65 55131.93 88888.00 2009-06-28 20:02:57.625 179 12706.90 62.67 55131.93 88888.00 2009-06-28 20:02:57.750 179 12706.80 62.60 55131.90 88888.00 2009-06-28 20:02:57.875 179 12706.73 62.60 55131.88 88888.00 2009-06-28 20:02:58.000 179 12706.75 62.62 55131.90 88888.00 2009-06-28 20:02:58.125 179 12706.75 62.65 55131.90 88888.00 2009-06-28 20:02:58.250 179 12706.77 62.58 55131.88 88888.00 2009-06-28 20:02:58.375 179 12706.75 62.62 55131.90 88888.00 2009-06-28 20:02:58.500 179 12706.80 62.65 55131.90 88888.00 2009-06-28 20:02:58.625 179 12706.88 62.65 55131.93 88888.00 2009-06-28 20:02:58.750 179 12706.80 62.62 55131.95 88888.00 2009-06-28 20:02:58.875 179 12706.70 62.60 55131.95 88888.00 2009-06-28 20:02:59.000 179 12706.65 62.55 55131.93 88888.00 2009-06-28 20:02:59.125 179 12706.67 62.60 55131.93 88888.00 2009-06-28 20:02:59.250 179 12706.70 62.65 55131.97 88888.00 2009-06-28 20:02:59.375 179 12706.67 62.62 55131.95 88888.00 2009-06-28 20:02:59.500 179 12706.65 62.58 55131.95 88888.00 2009-06-28 20:02:59.625 179 12706.65 62.65 55131.97 88888.00 2009-06-28 20:02:59.750 179 12706.62 62.65 55131.97 88888.00 2009-06-28 20:02:59.875 179 12706.67 62.73 55132.03 88888.00 2009-06-28 20:03:00.000 179 12706.70 62.62 55132.00 88888.00 2009-06-28 20:03:00.125 179 12706.60 62.55 55131.95 88888.00 2009-06-28 20:03:00.250 179 12706.55 62.52 55131.97 88888.00 2009-06-28 20:03:00.375 179 12706.62 62.60 55132.03 88888.00 2009-06-28 20:03:00.500 179 12706.65 62.62 55132.05 88888.00 2009-06-28 20:03:00.625 179 12706.60 62.60 55132.03 88888.00 2009-06-28 20:03:00.750 179 12706.50 62.58 55132.05 88888.00 2009-06-28 20:03:00.875 179 12706.45 62.58 55132.05 88888.00 2009-06-28 20:03:01.000 179 12706.45 62.52 55132.03 88888.00 2009-06-28 20:03:01.125 179 12706.50 62.55 55132.03 88888.00 2009-06-28 20:03:01.250 179 12706.52 62.55 55132.03 88888.00 2009-06-28 20:03:01.375 179 12706.50 62.60 55132.05 88888.00 2009-06-28 20:03:01.500 179 12706.42 62.52 55132.03 88888.00 2009-06-28 20:03:01.625 179 12706.42 62.55 55132.07 88888.00 2009-06-28 20:03:01.750 179 12706.45 62.60 55132.05 88888.00 2009-06-28 20:03:01.875 179 12706.40 62.52 55132.03 88888.00 2009-06-28 20:03:02.000 179 12706.40 62.50 55132.05 88888.00 2009-06-28 20:03:02.125 179 12706.38 62.50 55132.07 88888.00 2009-06-28 20:03:02.250 179 12706.30 62.52 55132.07 88888.00 2009-06-28 20:03:02.375 179 12706.33 62.48 55132.05 88888.00 2009-06-28 20:03:02.500 179 12706.35 62.45 55132.05 88888.00 2009-06-28 20:03:02.625 179 12706.38 62.48 55132.07 88888.00 2009-06-28 20:03:02.750 179 12706.27 62.48 55132.07 88888.00 2009-06-28 20:03:02.875 179 12706.30 62.55 55132.07 88888.00 2009-06-28 20:03:03.000 179 12706.25 62.52 55132.07 88888.00 2009-06-28 20:03:03.125 179 12706.17 62.45 55132.07 88888.00 2009-06-28 20:03:03.250 179 12706.15 62.38 55132.10 88888.00 2009-06-28 20:03:03.375 179 12706.15 62.40 55132.10 88888.00 2009-06-28 20:03:03.500 179 12706.17 62.42 55132.12 88888.00 2009-06-28 20:03:03.625 179 12706.17 62.40 55132.10 88888.00 2009-06-28 20:03:03.750 179 12706.23 62.42 55132.10 88888.00 2009-06-28 20:03:03.875 179 12706.17 62.45 55132.12 88888.00 2009-06-28 20:03:04.000 179 12706.20 62.48 55132.10 88888.00 2009-06-28 20:03:04.125 179 12706.23 62.48 55132.10 88888.00 2009-06-28 20:03:04.250 179 12706.17 62.50 55132.15 88888.00 2009-06-28 20:03:04.375 179 12706.20 62.48 55132.18 88888.00 2009-06-28 20:03:04.500 179 12706.10 62.48 55132.18 88888.00 2009-06-28 20:03:04.625 179 12706.08 62.45 55132.12 88888.00 2009-06-28 20:03:04.750 179 12706.12 62.48 55132.12 88888.00 2009-06-28 20:03:04.875 179 12706.12 62.40 55132.12 88888.00 2009-06-28 20:03:05.000 179 12706.10 62.38 55132.12 88888.00 2009-06-28 20:03:05.125 179 12706.05 62.42 55132.15 88888.00 2009-06-28 20:03:05.250 179 12706.08 62.45 55132.20 88888.00 2009-06-28 20:03:05.375 179 12706.12 62.48 55132.20 88888.00 2009-06-28 20:03:05.500 179 12706.08 62.42 55132.18 88888.00 2009-06-28 20:03:05.625 179 12706.05 62.42 55132.18 88888.00 2009-06-28 20:03:05.750 179 12706.02 62.45 55132.18 88888.00 2009-06-28 20:03:05.875 179 12705.95 62.48 55132.18 88888.00 2009-06-28 20:03:06.000 179 12705.92 62.42 55132.15 88888.00 2009-06-28 20:03:06.125 179 12705.92 62.45 55132.18 88888.00 2009-06-28 20:03:06.250 179 12705.92 62.50 55132.20 88888.00 2009-06-28 20:03:06.375 179 12705.90 62.48 55132.20 88888.00 2009-06-28 20:03:06.500 179 12705.90 62.48 55132.20 88888.00 2009-06-28 20:03:06.625 179 12705.92 62.45 55132.20 88888.00 2009-06-28 20:03:06.750 179 12705.90 62.48 55132.22 88888.00 2009-06-28 20:03:06.875 179 12705.95 62.50 55132.25 88888.00 2009-06-28 20:03:07.000 179 12705.92 62.48 55132.25 88888.00 2009-06-28 20:03:07.125 179 12705.98 62.50 55132.22 88888.00 2009-06-28 20:03:07.250 179 12705.90 62.42 55132.22 88888.00 2009-06-28 20:03:07.375 179 12705.85 62.38 55132.18 88888.00 2009-06-28 20:03:07.500 179 12705.80 62.38 55132.22 88888.00 2009-06-28 20:03:07.625 179 12705.75 62.40 55132.25 88888.00 2009-06-28 20:03:07.750 179 12705.70 62.42 55132.22 88888.00 2009-06-28 20:03:07.875 179 12705.73 62.45 55132.25 88888.00 2009-06-28 20:03:08.000 179 12705.77 62.52 55132.25 88888.00 2009-06-28 20:03:08.125 179 12705.70 62.48 55132.22 88888.00 2009-06-28 20:03:08.250 179 12705.67 62.40 55132.22 88888.00 2009-06-28 20:03:08.375 179 12705.65 62.45 55132.20 88888.00 2009-06-28 20:03:08.500 179 12705.67 62.45 55132.25 88888.00 2009-06-28 20:03:08.625 179 12705.70 62.50 55132.28 88888.00 2009-06-28 20:03:08.750 179 12705.67 62.48 55132.28 88888.00 2009-06-28 20:03:08.875 179 12705.67 62.42 55132.28 88888.00 2009-06-28 20:03:09.000 179 12705.67 62.42 55132.25 88888.00 2009-06-28 20:03:09.125 179 12705.58 62.45 55132.25 88888.00 2009-06-28 20:03:09.250 179 12705.60 62.48 55132.28 88888.00 2009-06-28 20:03:09.375 179 12705.67 62.50 55132.28 88888.00 2009-06-28 20:03:09.500 179 12705.65 62.50 55132.28 88888.00 2009-06-28 20:03:09.625 179 12705.62 62.42 55132.25 88888.00 2009-06-28 20:03:09.750 179 12705.58 62.38 55132.28 88888.00 2009-06-28 20:03:09.875 179 12705.67 62.52 55132.32 88888.00 2009-06-28 20:03:10.000 179 12705.67 62.50 55132.30 88888.00 2009-06-28 20:03:10.125 179 12705.62 62.48 55132.32 88888.00 2009-06-28 20:03:10.250 179 12705.58 62.45 55132.30 88888.00 2009-06-28 20:03:10.375 179 12705.60 62.48 55132.30 88888.00 2009-06-28 20:03:10.500 179 12705.62 62.50 55132.32 88888.00 2009-06-28 20:03:10.625 179 12705.60 62.48 55132.28 88888.00 2009-06-28 20:03:10.750 179 12705.55 62.50 55132.35 88888.00 2009-06-28 20:03:10.875 179 12705.55 62.55 55132.35 88888.00 2009-06-28 20:03:11.000 179 12705.52 62.58 55132.38 88888.00 2009-06-28 20:03:11.125 179 12705.48 62.62 55132.38 88888.00 2009-06-28 20:03:11.250 179 12705.45 62.52 55132.38 88888.00 2009-06-28 20:03:11.375 179 12705.48 62.52 55132.35 88888.00 2009-06-28 20:03:11.500 179 12705.45 62.50 55132.35 88888.00 2009-06-28 20:03:11.625 179 12705.48 62.52 55132.32 88888.00 2009-06-28 20:03:11.750 179 12705.52 62.52 55132.32 88888.00 2009-06-28 20:03:11.875 179 12705.52 62.55 55132.38 88888.00 2009-06-28 20:03:12.000 179 12705.58 62.55 55132.35 88888.00 2009-06-28 20:03:12.125 179 12705.50 62.48 55132.30 88888.00 2009-06-28 20:03:12.250 179 12705.38 62.42 55132.32 88888.00 2009-06-28 20:03:12.375 179 12705.42 62.48 55132.35 88888.00 2009-06-28 20:03:12.500 179 12705.50 62.50 55132.35 88888.00 2009-06-28 20:03:12.625 179 12705.55 62.55 55132.38 88888.00 2009-06-28 20:03:12.750 179 12705.55 62.58 55132.38 88888.00 2009-06-28 20:03:12.875 179 12705.50 62.55 55132.35 88888.00 2009-06-28 20:03:13.000 179 12705.35 62.50 55132.32 88888.00 2009-06-28 20:03:13.125 179 12705.35 62.50 55132.35 88888.00 2009-06-28 20:03:13.250 179 12705.40 62.50 55132.40 88888.00 2009-06-28 20:03:13.375 179 12705.48 62.52 55132.40 88888.00 2009-06-28 20:03:13.500 179 12705.45 62.50 55132.38 88888.00 2009-06-28 20:03:13.625 179 12705.45 62.55 55132.40 88888.00 2009-06-28 20:03:13.750 179 12705.40 62.58 55132.43 88888.00 2009-06-28 20:03:13.875 179 12705.38 62.55 55132.40 88888.00 2009-06-28 20:03:14.000 179 12705.38 62.48 55132.38 88888.00 2009-06-28 20:03:14.125 179 12705.35 62.48 55132.38 88888.00 2009-06-28 20:03:14.250 179 12705.38 62.52 55132.43 88888.00 2009-06-28 20:03:14.375 179 12705.40 62.55 55132.45 88888.00 2009-06-28 20:03:14.500 179 12705.38 62.58 55132.45 88888.00 2009-06-28 20:03:14.625 179 12705.42 62.52 55132.45 88888.00 2009-06-28 20:03:14.750 179 12705.45 62.58 55132.45 88888.00 2009-06-28 20:03:14.875 179 12705.42 62.58 55132.43 88888.00 2009-06-28 20:03:15.000 179 12705.27 62.50 55132.35 88888.00 2009-06-28 20:03:15.125 179 12705.23 62.45 55132.40 88888.00 2009-06-28 20:03:15.250 179 12705.25 62.42 55132.43 88888.00 2009-06-28 20:03:15.375 179 12705.35 62.48 55132.43 88888.00 2009-06-28 20:03:15.500 179 12705.33 62.48 55132.43 88888.00 2009-06-28 20:03:15.625 179 12705.38 62.48 55132.43 88888.00 2009-06-28 20:03:15.750 179 12705.40 62.52 55132.47 88888.00 2009-06-28 20:03:15.875 179 12705.40 62.52 55132.45 88888.00 2009-06-28 20:03:16.000 179 12705.35 62.52 55132.43 88888.00 2009-06-28 20:03:16.125 179 12705.33 62.50 55132.45 88888.00 2009-06-28 20:03:16.250 179 12705.30 62.42 55132.40 88888.00 2009-06-28 20:03:16.375 179 12705.35 62.45 55132.40 88888.00 2009-06-28 20:03:16.500 179 12705.27 62.42 55132.40 88888.00 2009-06-28 20:03:16.625 179 12705.27 62.50 55132.43 88888.00 2009-06-28 20:03:16.750 179 12705.40 62.55 55132.47 88888.00 2009-06-28 20:03:16.875 179 12705.40 62.50 55132.47 88888.00 2009-06-28 20:03:17.000 179 12705.33 62.45 55132.45 88888.00 2009-06-28 20:03:17.125 179 12705.40 62.52 55132.47 88888.00 2009-06-28 20:03:17.250 179 12705.50 62.55 55132.53 88888.00 2009-06-28 20:03:17.375 179 12705.52 62.52 55132.53 88888.00 2009-06-28 20:03:17.500 179 12705.40 62.45 55132.47 88888.00 2009-06-28 20:03:17.625 179 12705.33 62.38 55132.50 88888.00 2009-06-28 20:03:17.750 179 12705.33 62.40 55132.50 88888.00 2009-06-28 20:03:17.875 179 12705.30 62.38 55132.50 88888.00 2009-06-28 20:03:18.000 179 12705.27 62.38 55132.50 88888.00 2009-06-28 20:03:18.125 179 12705.25 62.38 55132.50 88888.00 2009-06-28 20:03:18.250 179 12705.20 62.38 55132.47 88888.00 2009-06-28 20:03:18.375 179 12705.20 62.38 55132.53 88888.00 2009-06-28 20:03:18.500 179 12705.25 62.40 55132.57 88888.00 2009-06-28 20:03:18.625 179 12705.20 62.38 55132.55 88888.00 2009-06-28 20:03:18.750 179 12705.15 62.35 55132.55 88888.00 2009-06-28 20:03:18.875 179 12705.25 62.40 55132.57 88888.00 2009-06-28 20:03:19.000 179 12705.27 62.40 55132.60 88888.00 2009-06-28 20:03:19.125 179 12705.25 62.40 55132.60 88888.00 2009-06-28 20:03:19.250 179 12705.12 62.35 55132.55 88888.00 2009-06-28 20:03:19.375 179 12705.08 62.30 55132.57 88888.00 2009-06-28 20:03:19.500 179 12705.10 62.33 55132.60 88888.00 2009-06-28 20:03:19.625 179 12705.12 62.35 55132.60 88888.00 2009-06-28 20:03:19.750 179 12705.02 62.33 55132.60 88888.00 2009-06-28 20:03:19.875 179 12705.00 62.33 55132.60 88888.00 2009-06-28 20:03:20.000 179 12705.00 62.27 55132.57 88888.00 2009-06-28 20:03:20.125 179 12704.95 62.27 55132.60 88888.00 2009-06-28 20:03:20.250 179 12704.92 62.30 55132.62 88888.00 2009-06-28 20:03:20.375 179 12704.95 62.30 55132.62 88888.00 2009-06-28 20:03:20.500 179 12704.92 62.25 55132.60 88888.00 2009-06-28 20:03:20.625 179 12704.88 62.20 55132.60 88888.00 2009-06-28 20:03:20.750 179 12704.90 62.23 55132.60 88888.00 2009-06-28 20:03:20.875 179 12704.90 62.23 55132.57 88888.00 2009-06-28 20:03:21.000 179 12704.90 62.23 55132.57 88888.00 2009-06-28 20:03:21.125 179 12704.88 62.23 55132.60 88888.00 2009-06-28 20:03:21.250 179 12704.88 62.30 55132.65 88888.00 2009-06-28 20:03:21.375 179 12704.88 62.30 55132.70 88888.00 2009-06-28 20:03:21.500 179 12704.88 62.27 55132.65 88888.00 2009-06-28 20:03:21.625 179 12704.95 62.30 55132.68 88888.00 2009-06-28 20:03:21.750 179 12704.90 62.27 55132.65 88888.00 2009-06-28 20:03:21.875 179 12704.80 62.23 55132.65 88888.00 2009-06-28 20:03:22.000 179 12704.80 62.23 55132.62 88888.00 2009-06-28 20:03:22.125 179 12704.77 62.15 55132.68 88888.00 2009-06-28 20:03:22.250 179 12704.70 62.12 55132.70 88888.00 2009-06-28 20:03:22.375 179 12704.73 62.12 55132.72 88888.00 2009-06-28 20:03:22.500 179 12704.70 62.17 55132.72 88888.00 2009-06-28 20:03:22.625 179 12704.70 62.17 55132.70 88888.00 2009-06-28 20:03:22.750 179 12704.73 62.20 55132.72 88888.00 2009-06-28 20:03:22.875 179 12704.70 62.15 55132.70 88888.00 2009-06-28 20:03:23.000 179 12704.70 62.15 55132.68 88888.00 2009-06-28 20:03:23.125 179 12704.73 62.20 55132.75 88888.00 2009-06-28 20:03:23.250 179 12704.62 62.20 55132.72 88888.00 2009-06-28 20:03:23.375 179 12704.58 62.15 55132.72 88888.00 2009-06-28 20:03:23.500 179 12704.52 62.10 55132.75 88888.00 2009-06-28 20:03:23.625 179 12704.52 62.05 55132.75 88888.00 2009-06-28 20:03:23.750 179 12704.55 62.05 55132.75 88888.00 2009-06-28 20:03:23.875 179 12704.58 62.05 55132.75 88888.00 2009-06-28 20:03:24.000 179 12704.60 62.10 55132.78 88888.00 2009-06-28 20:03:24.125 179 12704.60 62.10 55132.78 88888.00 2009-06-28 20:03:24.250 179 12704.58 62.12 55132.80 88888.00 2009-06-28 20:03:24.375 179 12704.50 62.10 55132.78 88888.00 2009-06-28 20:03:24.500 179 12704.40 62.08 55132.82 88888.00 2009-06-28 20:03:24.625 179 12704.38 61.98 55132.82 88888.00 2009-06-28 20:03:24.750 179 12704.38 61.95 55132.85 88888.00 2009-06-28 20:03:24.875 179 12704.33 61.98 55132.85 88888.00 2009-06-28 20:03:25.000 179 12704.33 61.95 55132.85 88888.00 2009-06-28 20:03:25.125 179 12704.40 61.98 55132.88 88888.00 2009-06-28 20:03:25.250 179 12704.27 61.92 55132.85 88888.00 2009-06-28 20:03:25.375 179 12704.30 61.98 55132.88 88888.00 2009-06-28 20:03:25.500 179 12704.33 62.00 55132.88 88888.00 2009-06-28 20:03:25.625 179 12704.33 61.98 55132.88 88888.00 2009-06-28 20:03:25.750 179 12704.30 61.92 55132.88 88888.00 2009-06-28 20:03:25.875 179 12704.20 61.90 55132.88 88888.00 2009-06-28 20:03:26.000 179 12704.20 61.85 55132.88 88888.00 2009-06-28 20:03:26.125 179 12704.15 61.85 55132.88 88888.00 2009-06-28 20:03:26.250 179 12704.12 61.83 55132.88 88888.00 2009-06-28 20:03:26.375 179 12704.15 61.77 55132.88 88888.00 2009-06-28 20:03:26.500 179 12704.12 61.80 55132.90 88888.00 2009-06-28 20:03:26.625 179 12704.20 61.83 55132.90 88888.00 2009-06-28 20:03:26.750 179 12704.20 61.85 55132.93 88888.00 2009-06-28 20:03:26.875 179 12704.15 61.80 55132.93 88888.00 2009-06-28 20:03:27.000 179 12704.15 61.80 55132.90 88888.00 2009-06-28 20:03:27.125 179 12704.05 61.80 55132.93 88888.00 2009-06-28 20:03:27.250 179 12703.95 61.77 55132.97 88888.00 2009-06-28 20:03:27.375 179 12703.95 61.83 55133.00 88888.00 2009-06-28 20:03:27.500 179 12704.00 61.83 55132.95 88888.00 2009-06-28 20:03:27.625 179 12704.05 61.77 55132.95 88888.00 2009-06-28 20:03:27.750 179 12704.08 61.73 55132.95 88888.00 2009-06-28 20:03:27.875 179 12703.98 61.67 55132.97 88888.00 2009-06-28 20:03:28.000 179 12703.95 61.70 55133.00 88888.00 2009-06-28 20:03:28.125 179 12703.85 61.77 55133.00 88888.00 2009-06-28 20:03:28.250 179 12703.83 61.70 55132.97 88888.00 2009-06-28 20:03:28.375 179 12703.85 61.62 55132.95 88888.00 2009-06-28 20:03:28.500 179 12703.92 61.70 55133.03 88888.00 2009-06-28 20:03:28.625 179 12703.92 61.70 55133.05 88888.00 2009-06-28 20:03:28.750 179 12703.80 61.70 55133.03 88888.00 2009-06-28 20:03:28.875 179 12703.70 61.65 55133.00 88888.00 2009-06-28 20:03:29.000 179 12703.73 61.65 55133.03 88888.00 2009-06-28 20:03:29.125 179 12703.77 61.65 55133.07 88888.00 2009-06-28 20:03:29.250 179 12703.67 61.60 55133.07 88888.00 2009-06-28 20:03:29.375 179 12703.62 61.60 55133.07 88888.00 2009-06-28 20:03:29.500 179 12703.55 61.58 55133.05 88888.00 2009-06-28 20:03:29.625 179 12703.58 61.55 55133.07 88888.00 2009-06-28 20:03:29.750 179 12703.55 61.62 55133.07 88888.00 2009-06-28 20:03:29.875 179 12703.60 61.67 55133.10 88888.00 2009-06-28 20:03:30.000 179 12703.62 61.67 55133.10 88888.00 2009-06-28 20:03:30.125 179 12703.48 61.55 55133.10 88888.00 2009-06-28 20:03:30.250 179 12703.38 61.50 55133.10 88888.00 2009-06-28 20:03:30.375 179 12703.40 61.52 55133.10 88888.00 2009-06-28 20:03:30.500 179 12703.40 61.58 55133.12 88888.00 2009-06-28 20:03:30.625 179 12703.38 61.55 55133.12 88888.00 2009-06-28 20:03:30.750 179 12703.35 61.52 55133.12 88888.00 2009-06-28 20:03:30.875 179 12703.38 61.55 55133.18 88888.00 2009-06-28 20:03:31.000 179 12703.35 61.58 55133.18 88888.00 2009-06-28 20:03:31.125 179 12703.33 61.52 55133.18 88888.00 2009-06-28 20:03:31.250 179 12703.30 61.48 55133.18 88888.00 2009-06-28 20:03:31.375 179 12703.25 61.48 55133.18 88888.00 2009-06-28 20:03:31.500 179 12703.20 61.52 55133.20 88888.00 2009-06-28 20:03:31.625 179 12703.17 61.55 55133.18 88888.00 2009-06-28 20:03:31.750 179 12703.17 61.55 55133.20 88888.00 2009-06-28 20:03:31.875 179 12703.20 61.52 55133.20 88888.00 2009-06-28 20:03:32.000 179 12703.20 61.50 55133.20 88888.00 2009-06-28 20:03:32.125 179 12703.17 61.52 55133.22 88888.00 2009-06-28 20:03:32.250 179 12703.10 61.48 55133.22 88888.00 2009-06-28 20:03:32.375 179 12703.10 61.42 55133.22 88888.00 2009-06-28 20:03:32.500 179 12703.12 61.42 55133.25 88888.00 2009-06-28 20:03:32.625 179 12703.12 61.45 55133.28 88888.00 2009-06-28 20:03:32.750 179 12703.12 61.48 55133.28 88888.00 2009-06-28 20:03:32.875 179 12703.02 61.42 55133.25 88888.00 2009-06-28 20:03:33.000 179 12703.05 61.38 55133.28 88888.00 2009-06-28 20:03:33.125 179 12703.05 61.42 55133.25 88888.00 2009-06-28 20:03:33.250 179 12702.95 61.42 55133.28 88888.00 2009-06-28 20:03:33.375 179 12702.95 61.42 55133.28 88888.00 2009-06-28 20:03:33.500 179 12703.00 61.42 55133.25 88888.00 2009-06-28 20:03:33.625 179 12703.00 61.42 55133.25 88888.00 2009-06-28 20:03:33.750 179 12703.00 61.45 55133.28 88888.00 2009-06-28 20:03:33.875 179 12703.00 61.48 55133.28 88888.00 2009-06-28 20:03:34.000 179 12702.92 61.42 55133.28 88888.00 2009-06-28 20:03:34.125 179 12702.92 61.42 55133.30 88888.00 2009-06-28 20:03:34.250 179 12702.92 61.42 55133.30 88888.00 2009-06-28 20:03:34.375 179 12702.95 61.45 55133.30 88888.00 2009-06-28 20:03:34.500 179 12702.88 61.40 55133.25 88888.00 2009-06-28 20:03:34.625 179 12702.83 61.42 55133.25 88888.00 2009-06-28 20:03:34.750 179 12702.77 61.45 55133.30 88888.00 2009-06-28 20:03:34.875 179 12702.80 61.40 55133.28 88888.00 2009-06-28 20:03:35.000 179 12702.80 61.40 55133.25 88888.00 2009-06-28 20:03:35.125 179 12702.80 61.38 55133.30 88888.00 2009-06-28 20:03:35.250 179 12702.75 61.38 55133.30 88888.00 2009-06-28 20:03:35.375 179 12702.70 61.35 55133.28 88888.00 2009-06-28 20:03:35.500 179 12702.62 61.30 55133.32 88888.00 2009-06-28 20:03:35.625 179 12702.62 61.35 55133.38 88888.00 2009-06-28 20:03:35.750 179 12702.65 61.38 55133.38 88888.00 2009-06-28 20:03:35.875 179 12702.65 61.42 55133.35 88888.00 2009-06-28 20:03:36.000 179 12702.62 61.38 55133.32 88888.00 2009-06-28 20:03:36.125 179 12702.58 61.27 55133.32 88888.00 2009-06-28 20:03:36.250 179 12702.55 61.30 55133.38 88888.00 2009-06-28 20:03:36.375 179 12702.58 61.40 55133.40 88888.00 2009-06-28 20:03:36.500 179 12702.55 61.38 55133.40 88888.00 2009-06-28 20:03:36.625 179 12702.58 61.38 55133.40 88888.00 2009-06-28 20:03:36.750 179 12702.60 61.42 55133.40 88888.00 2009-06-28 20:03:36.875 179 12702.58 61.38 55133.38 88888.00 2009-06-28 20:03:37.000 179 12702.52 61.30 55133.38 88888.00 2009-06-28 20:03:37.125 179 12702.45 61.30 55133.40 88888.00 2009-06-28 20:03:37.250 179 12702.38 61.30 55133.40 88888.00 2009-06-28 20:03:37.375 179 12702.45 61.27 55133.43 88888.00 2009-06-28 20:03:37.500 179 12702.52 61.30 55133.45 88888.00 2009-06-28 20:03:37.625 179 12702.48 61.27 55133.43 88888.00 2009-06-28 20:03:37.750 179 12702.45 61.25 55133.43 88888.00 2009-06-28 20:03:37.875 179 12702.50 61.25 55133.43 88888.00 2009-06-28 20:03:38.000 179 12702.45 61.25 55133.45 88888.00 2009-06-28 20:03:38.125 179 12702.48 61.25 55133.47 88888.00 2009-06-28 20:03:38.250 179 12702.48 61.30 55133.47 88888.00 2009-06-28 20:03:38.375 179 12702.50 61.38 55133.47 88888.00 2009-06-28 20:03:38.500 179 12702.48 61.35 55133.50 88888.00 2009-06-28 20:03:38.625 179 12702.38 61.25 55133.45 88888.00 2009-06-28 20:03:38.750 179 12702.33 61.23 55133.45 88888.00 2009-06-28 20:03:38.875 179 12702.35 61.30 55133.50 88888.00 2009-06-28 20:03:39.000 179 12702.38 61.33 55133.47 88888.00 2009-06-28 20:03:39.125 179 12702.40 61.23 55133.47 88888.00 2009-06-28 20:03:39.250 179 12702.38 61.20 55133.47 88888.00 2009-06-28 20:03:39.375 179 12702.40 61.27 55133.50 88888.00 2009-06-28 20:03:39.500 179 12702.42 61.33 55133.50 88888.00 2009-06-28 20:03:39.625 179 12702.38 61.30 55133.50 88888.00 2009-06-28 20:03:39.750 179 12702.30 61.33 55133.53 88888.00 2009-06-28 20:03:39.875 179 12702.25 61.35 55133.53 88888.00 2009-06-28 20:03:40.000 179 12702.27 61.33 55133.50 88888.00 2009-06-28 20:03:40.125 179 12702.27 61.27 55133.50 88888.00 2009-06-28 20:03:40.250 179 12702.25 61.27 55133.53 88888.00 2009-06-28 20:03:40.375 179 12702.25 61.30 55133.53 88888.00 2009-06-28 20:03:40.500 179 12702.25 61.27 55133.55 88888.00 2009-06-28 20:03:40.625 179 12702.27 61.25 55133.53 88888.00 2009-06-28 20:03:40.750 179 12702.25 61.27 55133.50 88888.00 2009-06-28 20:03:40.875 179 12702.23 61.25 55133.50 88888.00 2009-06-28 20:03:41.000 179 12702.25 61.27 55133.53 88888.00 2009-06-28 20:03:41.125 179 12702.20 61.20 55133.50 88888.00 2009-06-28 20:03:41.250 179 12702.17 61.20 55133.50 88888.00 2009-06-28 20:03:41.375 179 12702.20 61.27 55133.53 88888.00 2009-06-28 20:03:41.500 179 12702.20 61.30 55133.53 88888.00 2009-06-28 20:03:41.625 179 12702.17 61.20 55133.50 88888.00 2009-06-28 20:03:41.750 179 12702.20 61.23 55133.50 88888.00 2009-06-28 20:03:41.875 179 12702.10 61.23 55133.50 88888.00 2009-06-28 20:03:42.000 179 12702.02 61.23 55133.53 88888.00 2009-06-28 20:03:42.125 179 12702.08 61.27 55133.57 88888.00 2009-06-28 20:03:42.250 179 12702.05 61.33 55133.55 88888.00 2009-06-28 20:03:42.375 179 12701.98 61.25 55133.53 88888.00 2009-06-28 20:03:42.500 179 12701.98 61.27 55133.53 88888.00 2009-06-28 20:03:42.625 179 12701.95 61.17 55133.53 88888.00 2009-06-28 20:03:42.750 179 12701.98 61.12 55133.50 88888.00 2009-06-28 20:03:42.875 179 12702.12 61.17 55133.50 88888.00 2009-06-28 20:03:43.000 179 12702.12 61.23 55133.53 88888.00 2009-06-28 20:03:43.125 179 12702.15 61.25 55133.57 88888.00 2009-06-28 20:03:43.250 179 12702.02 61.23 55133.57 88888.00 2009-06-28 20:03:43.375 179 12702.02 61.27 55133.57 88888.00 2009-06-28 20:03:43.500 179 12702.10 61.23 55133.53 88888.00 2009-06-28 20:03:43.625 179 12702.02 61.15 55133.50 88888.00 2009-06-28 20:03:43.750 179 12701.95 61.15 55133.50 88888.00 2009-06-28 20:03:43.875 179 12702.08 61.20 55133.53 88888.00 2009-06-28 20:03:44.000 179 12702.12 61.20 55133.53 88888.00 2009-06-28 20:03:44.125 179 12702.12 61.27 55133.55 88888.00 2009-06-28 20:03:44.250 179 12701.98 61.20 55133.53 88888.00 2009-06-28 20:03:44.375 179 12701.95 61.12 55133.53 88888.00 2009-06-28 20:03:44.500 179 12702.00 61.15 55133.55 88888.00 2009-06-28 20:03:44.625 179 12701.95 61.12 55133.55 88888.00 2009-06-28 20:03:44.750 179 12701.92 61.15 55133.57 88888.00 2009-06-28 20:03:44.875 179 12701.90 61.20 55133.57 88888.00 2009-06-28 20:03:45.000 179 12701.85 61.12 55133.55 88888.00 2009-06-28 20:03:45.125 179 12701.92 61.12 55133.55 88888.00 2009-06-28 20:03:45.250 179 12701.92 61.12 55133.57 88888.00 2009-06-28 20:03:45.375 179 12701.90 61.12 55133.55 88888.00 2009-06-28 20:03:45.500 179 12701.92 61.15 55133.57 88888.00 2009-06-28 20:03:45.625 179 12701.92 61.20 55133.57 88888.00 2009-06-28 20:03:45.750 179 12701.92 61.23 55133.60 88888.00 2009-06-28 20:03:45.875 179 12701.85 61.08 55133.57 88888.00 2009-06-28 20:03:46.000 179 12701.80 61.05 55133.57 88888.00 2009-06-28 20:03:46.125 179 12701.85 61.08 55133.57 88888.00 2009-06-28 20:03:46.250 179 12701.83 61.12 55133.57 88888.00 2009-06-28 20:03:46.375 179 12701.80 61.08 55133.57 88888.00 2009-06-28 20:03:46.500 179 12701.83 61.08 55133.57 88888.00 2009-06-28 20:03:46.625 179 12701.77 61.05 55133.57 88888.00 2009-06-28 20:03:46.750 179 12701.75 61.05 55133.57 88888.00 2009-06-28 20:03:46.875 179 12701.73 61.00 55133.57 88888.00 2009-06-28 20:03:47.000 179 12701.75 60.98 55133.57 88888.00 2009-06-28 20:03:47.125 179 12701.80 61.10 55133.60 88888.00 2009-06-28 20:03:47.250 179 12701.77 61.00 55133.57 88888.00 2009-06-28 20:03:47.375 179 12701.77 61.00 55133.57 88888.00 2009-06-28 20:03:47.500 179 12701.75 61.02 55133.57 88888.00 2009-06-28 20:03:47.625 179 12701.67 60.98 55133.55 88888.00 2009-06-28 20:03:47.750 179 12701.70 61.02 55133.57 88888.00 2009-06-28 20:03:47.875 179 12701.70 61.08 55133.57 88888.00 2009-06-28 20:03:48.000 179 12701.70 61.05 55133.57 88888.00 2009-06-28 20:03:48.125 179 12701.67 61.02 55133.57 88888.00 2009-06-28 20:03:48.250 179 12701.67 61.02 55133.60 88888.00 2009-06-28 20:03:48.375 179 12701.73 61.00 55133.60 88888.00 2009-06-28 20:03:48.500 179 12701.70 61.00 55133.60 88888.00 2009-06-28 20:03:48.625 179 12701.65 60.90 55133.57 88888.00 2009-06-28 20:03:48.750 179 12701.67 60.92 55133.57 88888.00 2009-06-28 20:03:48.875 179 12701.60 60.90 55133.57 88888.00 2009-06-28 20:03:49.000 179 12701.55 60.90 55133.57 88888.00 2009-06-28 20:03:49.125 179 12701.60 60.90 55133.60 88888.00 2009-06-28 20:03:49.250 179 12701.55 60.92 55133.57 88888.00 2009-06-28 20:03:49.375 179 12701.52 60.95 55133.60 88888.00 2009-06-28 20:03:49.500 179 12701.55 60.95 55133.60 88888.00 2009-06-28 20:03:49.625 179 12701.52 60.92 55133.60 88888.00 2009-06-28 20:03:49.750 179 12701.58 60.92 55133.57 88888.00 2009-06-28 20:03:49.875 179 12701.58 60.88 55133.57 88888.00 2009-06-28 20:03:50.000 179 12701.60 60.85 55133.57 88888.00 2009-06-28 20:03:50.125 179 12701.55 60.83 55133.57 88888.00 2009-06-28 20:03:50.250 179 12701.50 60.83 55133.55 88888.00 2009-06-28 20:03:50.375 179 12701.50 60.83 55133.55 88888.00 2009-06-28 20:03:50.500 179 12701.48 60.80 55133.53 88888.00 2009-06-28 20:03:50.625 179 12701.48 60.77 55133.55 88888.00 2009-06-28 20:03:50.750 179 12701.45 60.77 55133.57 88888.00 2009-06-28 20:03:50.875 179 12701.38 60.75 55133.55 88888.00 2009-06-28 20:03:51.000 179 12701.42 60.80 55133.57 88888.00 2009-06-28 20:03:51.125 179 12701.45 60.83 55133.60 88888.00 2009-06-28 20:03:51.250 179 12701.45 60.80 55133.60 88888.00 2009-06-28 20:03:51.375 179 12701.40 60.85 55133.60 88888.00 2009-06-28 20:03:51.500 179 12701.35 60.83 55133.57 88888.00 2009-06-28 20:03:51.625 179 12701.33 60.80 55133.55 88888.00 2009-06-28 20:03:51.750 179 12701.27 60.75 55133.55 88888.00 2009-06-28 20:03:51.875 179 12701.30 60.75 55133.55 88888.00 2009-06-28 20:03:52.000 179 12701.38 60.73 55133.55 88888.00 2009-06-28 20:03:52.125 179 12701.35 60.77 55133.62 88888.00 2009-06-28 20:03:52.250 179 12701.27 60.77 55133.62 88888.00 2009-06-28 20:03:52.375 179 12701.27 60.77 55133.62 88888.00 2009-06-28 20:03:52.500 179 12701.33 60.77 55133.60 88888.00 2009-06-28 20:03:52.625 179 12701.30 60.75 55133.60 88888.00 2009-06-28 20:03:52.750 179 12701.30 60.75 55133.60 88888.00 2009-06-28 20:03:52.875 179 12701.35 60.77 55133.62 88888.00 2009-06-28 20:03:53.000 179 12701.40 60.77 55133.60 88888.00 2009-06-28 20:03:53.125 179 12701.35 60.67 55133.62 88888.00 2009-06-28 20:03:53.250 179 12701.27 60.62 55133.60 88888.00 2009-06-28 20:03:53.375 179 12701.27 60.62 55133.57 88888.00 2009-06-28 20:03:53.500 179 12701.30 60.65 55133.62 88888.00 2009-06-28 20:03:53.625 179 12701.40 60.70 55133.62 88888.00 2009-06-28 20:03:53.750 179 12701.35 60.70 55133.60 88888.00 2009-06-28 20:03:53.875 179 12701.25 60.62 55133.62 88888.00 2009-06-28 20:03:54.000 179 12701.33 60.67 55133.60 88888.00 2009-06-28 20:03:54.125 179 12701.42 60.73 55133.62 88888.00 2009-06-28 20:03:54.250 179 12701.40 60.67 55133.65 88888.00 2009-06-28 20:03:54.375 179 12701.33 60.65 55133.65 88888.00 2009-06-28 20:03:54.500 179 12701.25 60.55 55133.62 88888.00 2009-06-28 20:03:54.625 179 12701.20 60.52 55133.62 88888.00 2009-06-28 20:03:54.750 179 12701.23 60.52 55133.60 88888.00 2009-06-28 20:03:54.875 179 12701.23 60.52 55133.60 88888.00 2009-06-28 20:03:55.000 179 12701.23 60.45 55133.60 88888.00 2009-06-28 20:03:55.125 179 12701.25 60.50 55133.62 88888.00 2009-06-28 20:03:55.250 179 12701.27 60.50 55133.60 88888.00 2009-06-28 20:03:55.375 179 12701.27 60.52 55133.60 88888.00 2009-06-28 20:03:55.500 179 12701.23 60.60 55133.62 88888.00 2009-06-28 20:03:55.625 179 12701.23 60.55 55133.60 88888.00 2009-06-28 20:03:55.750 179 12701.23 60.48 55133.55 88888.00 2009-06-28 20:03:55.875 179 12701.23 60.55 55133.60 88888.00 2009-06-28 20:03:56.000 179 12701.23 60.58 55133.62 88888.00 2009-06-28 20:03:56.125 179 12701.20 60.50 55133.60 88888.00 2009-06-28 20:03:56.250 179 12701.10 60.48 55133.60 88888.00 2009-06-28 20:03:56.375 179 12701.12 60.50 55133.60 88888.00 2009-06-28 20:03:56.500 179 12701.17 60.55 55133.62 88888.00 2009-06-28 20:03:56.625 179 12701.15 60.52 55133.60 88888.00 2009-06-28 20:03:56.750 179 12701.15 60.50 55133.57 88888.00 2009-06-28 20:03:56.875 179 12701.08 60.42 55133.57 88888.00 2009-06-28 20:03:57.000 179 12701.05 60.48 55133.60 88888.00 2009-06-28 20:03:57.125 179 12701.10 60.48 55133.62 88888.00 2009-06-28 20:03:57.250 179 12701.05 60.42 55133.60 88888.00 2009-06-28 20:03:57.375 179 12701.10 60.48 55133.62 88888.00 2009-06-28 20:03:57.500 179 12701.15 60.45 55133.57 88888.00 2009-06-28 20:03:57.625 179 12701.10 60.40 55133.55 88888.00 2009-06-28 20:03:57.750 179 12701.12 60.42 55133.60 88888.00 2009-06-28 20:03:57.875 179 12701.15 60.45 55133.60 88888.00 2009-06-28 20:03:58.000 179 12701.12 60.50 55133.62 88888.00 2009-06-28 20:03:58.125 179 12701.08 60.55 55133.62 88888.00 2009-06-28 20:03:58.250 179 12701.02 60.45 55133.60 88888.00 2009-06-28 20:03:58.375 179 12701.05 60.40 55133.60 88888.00 2009-06-28 20:03:58.500 179 12701.08 60.40 55133.60 88888.00 2009-06-28 20:03:58.625 179 12701.08 60.42 55133.62 88888.00 2009-06-28 20:03:58.750 179 12701.15 60.50 55133.60 88888.00 2009-06-28 20:03:58.875 179 12701.12 60.50 55133.60 88888.00 2009-06-28 20:03:59.000 179 12701.12 60.52 55133.57 88888.00 2009-06-28 20:03:59.125 179 12701.08 60.45 55133.60 88888.00 2009-06-28 20:03:59.250 179 12701.12 60.38 55133.57 88888.00 2009-06-28 20:03:59.375 179 12701.17 60.45 55133.60 88888.00 2009-06-28 20:03:59.500 179 12701.15 60.45 55133.60 88888.00 2009-06-28 20:03:59.625 179 12701.12 60.42 55133.60 88888.00 2009-06-28 20:03:59.750 179 12701.10 60.40 55133.57 88888.00 2009-06-28 20:03:59.875 179 12701.10 60.45 55133.60 88888.00 2009-06-28 20:04:00.000 179 12701.12 60.40 55133.55 88888.00 2009-06-28 20:04:00.125 179 12701.15 60.38 55133.53 88888.00 2009-06-28 20:04:00.250 179 12701.12 60.35 55133.57 88888.00 2009-06-28 20:04:00.375 179 12701.15 60.38 55133.57 88888.00 2009-06-28 20:04:00.500 179 12701.17 60.38 55133.55 88888.00 2009-06-28 20:04:00.625 179 12701.17 60.40 55133.55 88888.00 2009-06-28 20:04:00.750 179 12701.10 60.48 55133.57 88888.00 2009-06-28 20:04:00.875 179 12701.15 60.48 55133.55 88888.00 2009-06-28 20:04:01.000 179 12701.15 60.45 55133.55 88888.00 2009-06-28 20:04:01.125 179 12701.10 60.42 55133.53 88888.00 2009-06-28 20:04:01.250 179 12701.12 60.35 55133.55 88888.00 2009-06-28 20:04:01.375 179 12701.17 60.35 55133.55 88888.00 2009-06-28 20:04:01.500 179 12701.10 60.40 55133.55 88888.00 2009-06-28 20:04:01.625 179 12700.95 60.38 55133.53 88888.00 2009-06-28 20:04:01.750 179 12701.00 60.42 55133.57 88888.00 2009-06-28 20:04:01.875 179 12701.02 60.48 55133.57 88888.00 2009-06-28 20:04:02.000 179 12701.02 60.42 55133.53 88888.00 2009-06-28 20:04:02.125 179 12701.10 60.35 55133.50 88888.00 2009-06-28 20:04:02.250 179 12701.00 60.30 55133.53 88888.00 2009-06-28 20:04:02.375 179 12701.02 60.35 55133.53 88888.00 2009-06-28 20:04:02.500 179 12701.05 60.45 55133.57 88888.00 2009-06-28 20:04:02.625 179 12701.10 60.58 55133.57 88888.00 2009-06-28 20:04:02.750 179 12701.08 60.50 55133.57 88888.00 2009-06-28 20:04:02.875 179 12701.10 60.48 55133.55 88888.00 2009-06-28 20:04:03.000 179 12701.15 60.45 55133.53 88888.00 2009-06-28 20:04:03.125 179 12701.10 60.45 55133.50 88888.00 2009-06-28 20:04:03.250 179 12701.08 60.38 55133.50 88888.00 2009-06-28 20:04:03.375 179 12701.08 60.38 55133.50 88888.00 2009-06-28 20:04:03.500 179 12701.12 60.40 55133.47 88888.00 2009-06-28 20:04:03.625 179 12701.20 60.38 55133.45 88888.00 2009-06-28 20:04:03.750 179 12701.23 60.40 55133.47 88888.00 2009-06-28 20:04:03.875 179 12701.25 60.40 55133.47 88888.00 2009-06-28 20:04:04.000 179 12701.23 60.45 55133.47 88888.00 2009-06-28 20:04:04.125 179 12701.15 60.50 55133.50 88888.00 2009-06-28 20:04:04.250 179 12701.10 60.42 55133.47 88888.00 2009-06-28 20:04:04.375 179 12701.20 60.45 55133.47 88888.00 2009-06-28 20:04:04.500 179 12701.25 60.45 55133.47 88888.00 2009-06-28 20:04:04.625 179 12701.20 60.42 55133.47 88888.00 2009-06-28 20:04:04.750 179 12701.15 60.45 55133.47 88888.00 2009-06-28 20:04:04.875 179 12701.10 60.48 55133.47 88888.00 2009-06-28 20:04:05.000 179 12701.12 60.48 55133.47 88888.00 2009-06-28 20:04:05.125 179 12701.10 60.42 55133.47 88888.00 2009-06-28 20:04:05.250 179 12701.12 60.42 55133.47 88888.00 2009-06-28 20:04:05.375 179 12701.17 60.42 55133.50 88888.00 2009-06-28 20:04:05.500 179 12701.20 60.45 55133.47 88888.00 2009-06-28 20:04:05.625 179 12701.15 60.45 55133.45 88888.00 2009-06-28 20:04:05.750 179 12701.17 60.40 55133.45 88888.00 2009-06-28 20:04:05.875 179 12701.23 60.38 55133.43 88888.00 2009-06-28 20:04:06.000 179 12701.20 60.33 55133.40 88888.00 2009-06-28 20:04:06.125 179 12701.17 60.35 55133.40 88888.00 2009-06-28 20:04:06.250 179 12701.23 60.40 55133.43 88888.00 2009-06-28 20:04:06.375 179 12701.27 60.42 55133.43 88888.00 2009-06-28 20:04:06.500 179 12701.33 60.45 55133.45 88888.00 2009-06-28 20:04:06.625 179 12701.30 60.42 55133.45 88888.00 2009-06-28 20:04:06.750 179 12701.27 60.40 55133.43 88888.00 2009-06-28 20:04:06.875 179 12701.25 60.40 55133.43 88888.00 2009-06-28 20:04:07.000 179 12701.25 60.40 55133.43 88888.00 2009-06-28 20:04:07.125 179 12701.20 60.42 55133.40 88888.00 2009-06-28 20:04:07.250 179 12701.12 60.38 55133.40 88888.00 2009-06-28 20:04:07.375 179 12701.17 60.40 55133.38 88888.00 2009-06-28 20:04:07.500 179 12701.15 60.38 55133.38 88888.00 2009-06-28 20:04:07.625 179 12701.17 60.40 55133.40 88888.00 2009-06-28 20:04:07.750 179 12701.17 60.45 55133.43 88888.00 2009-06-28 20:04:07.875 179 12701.27 60.40 55133.43 88888.00 2009-06-28 20:04:08.000 179 12701.35 60.30 55133.35 88888.00 2009-06-28 20:04:08.125 179 12701.35 60.33 55133.38 88888.00 2009-06-28 20:04:08.250 179 12701.33 60.40 55133.40 88888.00 2009-06-28 20:04:08.375 179 12701.38 60.48 55133.40 88888.00 2009-06-28 20:04:08.500 179 12701.35 60.48 55133.35 88888.00 2009-06-28 20:04:08.625 179 12701.20 60.33 55133.32 88888.00 2009-06-28 20:04:08.750 179 12701.30 60.30 55133.35 88888.00 2009-06-28 20:04:08.875 179 12701.40 60.40 55133.38 88888.00 2009-06-28 20:04:09.000 179 12701.42 60.38 55133.38 88888.00 2009-06-28 20:04:09.125 179 12701.35 60.38 55133.35 88888.00 2009-06-28 20:04:09.250 179 12701.30 60.40 55133.38 88888.00 2009-06-28 20:04:09.375 179 12701.35 60.38 55133.38 88888.00 2009-06-28 20:04:09.500 179 12701.33 60.33 55133.38 88888.00 2009-06-28 20:04:09.625 179 12701.38 60.40 55133.35 88888.00 2009-06-28 20:04:09.750 179 12701.45 60.42 55133.32 88888.00 2009-06-28 20:04:09.875 179 12701.50 60.42 55133.35 88888.00 2009-06-28 20:04:10.000 179 12701.52 60.42 55133.35 88888.00 2009-06-28 20:04:10.125 179 12701.60 60.42 55133.35 88888.00 2009-06-28 20:04:10.250 179 12701.52 60.35 55133.30 88888.00 2009-06-28 20:04:10.375 179 12701.48 60.30 55133.30 88888.00 2009-06-28 20:04:10.500 179 12701.48 60.35 55133.32 88888.00 2009-06-28 20:04:10.625 179 12701.50 60.35 55133.32 88888.00 2009-06-28 20:04:10.750 179 12701.45 60.33 55133.30 88888.00 2009-06-28 20:04:10.875 179 12701.45 60.35 55133.32 88888.00 2009-06-28 20:04:11.000 179 12701.52 60.40 55133.28 88888.00 2009-06-28 20:04:11.125 179 12701.55 60.40 55133.28 88888.00 2009-06-28 20:04:11.250 179 12701.48 60.27 55133.25 88888.00 2009-06-28 20:04:11.375 179 12701.52 60.35 55133.28 88888.00 2009-06-28 20:04:11.500 179 12701.60 60.40 55133.30 88888.00 2009-06-28 20:04:11.625 179 12701.55 60.38 55133.28 88888.00 2009-06-28 20:04:11.750 179 12701.60 60.38 55133.30 88888.00 2009-06-28 20:04:11.875 179 12701.65 60.35 55133.28 88888.00 2009-06-28 20:04:12.000 179 12701.67 60.38 55133.22 88888.00 2009-06-28 20:04:12.125 179 12701.73 60.38 55133.25 88888.00 2009-06-28 20:04:12.250 179 12701.73 60.38 55133.25 88888.00 2009-06-28 20:04:12.375 179 12701.70 60.35 55133.18 88888.00 2009-06-28 20:04:12.500 179 12701.70 60.33 55133.20 88888.00 2009-06-28 20:04:12.625 179 12701.77 60.35 55133.20 88888.00 2009-06-28 20:04:12.750 179 12701.80 60.33 55133.20 88888.00 2009-06-28 20:04:12.875 179 12701.77 60.38 55133.18 88888.00 2009-06-28 20:04:13.000 179 12701.80 60.38 55133.18 88888.00 2009-06-28 20:04:13.125 179 12701.83 60.40 55133.18 88888.00 2009-06-28 20:04:13.250 179 12701.88 60.38 55133.20 88888.00 2009-06-28 20:04:13.375 179 12701.90 60.40 55133.20 88888.00 2009-06-28 20:04:13.500 179 12701.90 60.42 55133.20 88888.00 2009-06-28 20:04:13.625 179 12701.92 60.42 55133.20 88888.00 2009-06-28 20:04:13.750 179 12701.92 60.40 55133.18 88888.00 2009-06-28 20:04:13.875 179 12701.92 60.38 55133.15 88888.00 2009-06-28 20:04:14.000 179 12701.92 60.38 55133.15 88888.00 2009-06-28 20:04:14.125 179 12701.95 60.38 55133.18 88888.00 2009-06-28 20:04:14.250 179 12701.90 60.33 55133.18 88888.00 2009-06-28 20:04:14.375 179 12701.95 60.35 55133.15 88888.00 2009-06-28 20:04:14.500 179 12702.00 60.35 55133.15 88888.00 2009-06-28 20:04:14.625 179 12701.92 60.25 55133.12 88888.00 2009-06-28 20:04:14.750 179 12701.98 60.33 55133.15 88888.00 2009-06-28 20:04:14.875 179 12702.05 60.38 55133.18 88888.00 2009-06-28 20:04:15.000 179 12702.08 60.38 55133.15 88888.00 2009-06-28 20:04:15.125 179 12702.10 60.40 55133.20 88888.00 2009-06-28 20:04:15.250 179 12702.08 60.38 55133.12 88888.00 2009-06-28 20:04:15.375 179 12702.08 60.33 55133.10 88888.00 2009-06-28 20:04:15.500 179 12702.10 60.33 55133.12 88888.00 2009-06-28 20:04:15.625 179 12702.20 60.38 55133.15 88888.00 2009-06-28 20:04:15.750 179 12702.20 60.35 55133.15 88888.00 2009-06-28 20:04:15.875 179 12702.15 60.30 55133.10 88888.00 2009-06-28 20:04:16.000 179 12702.23 60.40 55133.10 88888.00 2009-06-28 20:04:16.125 179 12702.27 60.45 55133.12 88888.00 2009-06-28 20:04:16.250 179 12702.23 60.35 55133.10 88888.00 2009-06-28 20:04:16.375 179 12702.20 60.30 55133.05 88888.00 2009-06-28 20:04:16.500 179 12702.15 60.23 55133.03 88888.00 2009-06-28 20:04:16.625 179 12702.25 60.30 55133.05 88888.00 2009-06-28 20:04:16.750 179 12702.35 60.38 55133.07 88888.00 2009-06-28 20:04:16.875 179 12702.40 60.38 55133.07 88888.00 2009-06-28 20:04:17.000 179 12702.38 60.30 55133.03 88888.00 2009-06-28 20:04:17.125 179 12702.33 60.30 55133.05 88888.00 2009-06-28 20:04:17.250 179 12702.38 60.30 55133.05 88888.00 2009-06-28 20:04:17.375 179 12702.45 60.38 55133.07 88888.00 2009-06-28 20:04:17.500 179 12702.50 60.40 55133.07 88888.00 2009-06-28 20:04:17.625 179 12702.55 60.35 55133.03 88888.00 2009-06-28 20:04:17.750 179 12702.52 60.33 55133.03 88888.00 2009-06-28 20:04:17.875 179 12702.48 60.35 55133.03 88888.00 2009-06-28 20:04:18.000 179 12702.50 60.27 55133.00 88888.00 2009-06-28 20:04:18.125 179 12702.55 60.27 55133.00 88888.00 2009-06-28 20:04:18.250 179 12702.58 60.35 55133.05 88888.00 2009-06-28 20:04:18.375 179 12702.62 60.35 55133.03 88888.00 2009-06-28 20:04:18.500 179 12702.62 60.35 55133.05 88888.00 2009-06-28 20:04:18.625 179 12702.62 60.30 55133.03 88888.00 2009-06-28 20:04:18.750 179 12702.62 60.33 55133.00 88888.00 2009-06-28 20:04:18.875 179 12702.65 60.33 55132.97 88888.00 2009-06-28 20:04:19.000 179 12702.65 60.30 55132.97 88888.00 2009-06-28 20:04:19.125 179 12702.67 60.27 55133.00 88888.00 2009-06-28 20:04:19.250 179 12702.67 60.27 55133.00 88888.00 2009-06-28 20:04:19.375 179 12702.67 60.25 55133.00 88888.00 2009-06-28 20:04:19.500 179 12702.67 60.20 55132.97 88888.00 2009-06-28 20:04:19.625 179 12702.67 60.23 55132.95 88888.00 2009-06-28 20:04:19.750 179 12702.70 60.23 55132.95 88888.00 2009-06-28 20:04:19.875 179 12702.75 60.23 55132.95 88888.00 2009-06-28 20:04:20.000 179 12702.75 60.17 55132.95 88888.00 2009-06-28 20:04:20.125 179 12702.77 60.23 55132.97 88888.00 2009-06-28 20:04:20.250 179 12702.75 60.25 55132.97 88888.00 2009-06-28 20:04:20.375 179 12702.80 60.30 55132.97 88888.00 2009-06-28 20:04:20.500 179 12702.85 60.27 55132.95 88888.00 2009-06-28 20:04:20.625 179 12702.88 60.23 55132.93 88888.00 2009-06-28 20:04:20.750 179 12702.80 60.17 55132.93 88888.00 2009-06-28 20:04:20.875 179 12702.75 60.15 55132.93 88888.00 2009-06-28 20:04:21.000 179 12702.75 60.20 55132.90 88888.00 2009-06-28 20:04:21.125 179 12702.83 60.23 55132.90 88888.00 2009-06-28 20:04:21.250 179 12702.85 60.23 55132.90 88888.00 2009-06-28 20:04:21.375 179 12702.95 60.20 55132.88 88888.00 2009-06-28 20:04:21.500 179 12702.98 60.20 55132.90 88888.00 2009-06-28 20:04:21.625 179 12702.98 60.23 55132.88 88888.00 2009-06-28 20:04:21.750 179 12702.95 60.23 55132.93 88888.00 2009-06-28 20:04:21.875 179 12702.92 60.25 55132.93 88888.00 2009-06-28 20:04:22.000 179 12702.95 60.23 55132.90 88888.00 2009-06-28 20:04:22.125 179 12703.00 60.17 55132.90 88888.00 2009-06-28 20:04:22.250 179 12703.02 60.15 55132.88 88888.00 2009-06-28 20:04:22.375 179 12703.05 60.20 55132.88 88888.00 2009-06-28 20:04:22.500 179 12703.08 60.20 55132.88 88888.00 2009-06-28 20:04:22.625 179 12703.15 60.23 55132.90 88888.00 2009-06-28 20:04:22.750 179 12703.27 60.25 55132.90 88888.00 2009-06-28 20:04:22.875 179 12703.27 60.23 55132.88 88888.00 2009-06-28 20:04:23.000 179 12703.17 60.23 55132.85 88888.00 2009-06-28 20:04:23.125 179 12703.12 60.20 55132.85 88888.00 2009-06-28 20:04:23.250 179 12703.12 60.15 55132.82 88888.00 2009-06-28 20:04:23.375 179 12703.25 60.17 55132.82 88888.00 2009-06-28 20:04:23.500 179 12703.30 60.23 55132.85 88888.00 2009-06-28 20:04:23.625 179 12703.27 60.20 55132.82 88888.00 2009-06-28 20:04:23.750 179 12703.25 60.10 55132.80 88888.00 2009-06-28 20:04:23.875 179 12703.30 60.15 55132.82 88888.00 2009-06-28 20:04:24.000 179 12703.35 60.23 55132.82 88888.00 2009-06-28 20:04:24.125 179 12703.42 60.20 55132.82 88888.00 2009-06-28 20:04:24.250 179 12703.45 60.15 55132.80 88888.00 2009-06-28 20:04:24.375 179 12703.40 60.17 55132.78 88888.00 2009-06-28 20:04:24.500 179 12703.40 60.17 55132.80 88888.00 2009-06-28 20:04:24.625 179 12703.45 60.20 55132.80 88888.00 2009-06-28 20:04:24.750 179 12703.50 60.23 55132.80 88888.00 2009-06-28 20:04:24.875 179 12703.50 60.20 55132.80 88888.00 2009-06-28 20:04:25.000 179 12703.52 60.17 55132.78 88888.00 2009-06-28 20:04:25.125 179 12703.55 60.12 55132.78 88888.00 2009-06-28 20:04:25.250 179 12703.67 60.27 55132.80 88888.00 2009-06-28 20:04:25.375 179 12703.75 60.25 55132.80 88888.00 2009-06-28 20:04:25.500 179 12703.65 60.17 55132.78 88888.00 2009-06-28 20:04:25.625 179 12703.62 60.23 55132.75 88888.00 2009-06-28 20:04:25.750 179 12703.70 60.23 55132.78 88888.00 2009-06-28 20:04:25.875 179 12703.77 60.20 55132.78 88888.00 2009-06-28 20:04:26.000 179 12703.88 60.25 55132.78 88888.00 2009-06-28 20:04:26.125 179 12703.95 60.30 55132.78 88888.00 2009-06-28 20:04:26.250 179 12703.90 60.25 55132.72 88888.00 2009-06-28 20:04:26.375 179 12703.90 60.25 55132.72 88888.00 2009-06-28 20:04:26.500 179 12703.92 60.23 55132.75 88888.00 2009-06-28 20:04:26.625 179 12703.95 60.20 55132.75 88888.00 2009-06-28 20:04:26.750 179 12703.95 60.17 55132.72 88888.00 2009-06-28 20:04:26.875 179 12704.00 60.23 55132.72 88888.00 2009-06-28 20:04:27.000 179 12704.05 60.23 55132.70 88888.00 2009-06-28 20:04:27.125 179 12703.98 60.20 55132.68 88888.00 2009-06-28 20:04:27.250 179 12703.98 60.17 55132.70 88888.00 2009-06-28 20:04:27.375 179 12704.10 60.17 55132.68 88888.00 2009-06-28 20:04:27.500 179 12704.15 60.25 55132.70 88888.00 2009-06-28 20:04:27.625 179 12704.12 60.25 55132.68 88888.00 2009-06-28 20:04:27.750 179 12704.12 60.17 55132.68 88888.00 2009-06-28 20:04:27.875 179 12704.10 60.15 55132.62 88888.00 2009-06-28 20:04:28.000 179 12704.17 60.23 55132.65 88888.00 2009-06-28 20:04:28.125 179 12704.20 60.23 55132.65 88888.00 2009-06-28 20:04:28.250 179 12704.25 60.15 55132.62 88888.00 2009-06-28 20:04:28.375 179 12704.27 60.12 55132.60 88888.00 2009-06-28 20:04:28.500 179 12704.25 60.17 55132.60 88888.00 2009-06-28 20:04:28.625 179 12704.23 60.17 55132.60 88888.00 2009-06-28 20:04:28.750 179 12704.25 60.15 55132.57 88888.00 2009-06-28 20:04:28.875 179 12704.35 60.20 55132.60 88888.00 2009-06-28 20:04:29.000 179 12704.35 60.23 55132.57 88888.00 2009-06-28 20:04:29.125 179 12704.42 60.23 55132.57 88888.00 2009-06-28 20:04:29.250 179 12704.45 60.27 55132.57 88888.00 2009-06-28 20:04:29.375 179 12704.55 60.27 55132.60 88888.00 2009-06-28 20:04:29.500 179 12704.62 60.27 55132.57 88888.00 2009-06-28 20:04:29.625 179 12704.58 60.20 55132.55 88888.00 2009-06-28 20:04:29.750 179 12704.55 60.17 55132.55 88888.00 2009-06-28 20:04:29.875 179 12704.58 60.12 55132.55 88888.00 2009-06-28 20:04:30.000 179 12704.55 60.17 55132.55 88888.00 2009-06-28 20:04:30.125 179 12704.62 60.23 55132.53 88888.00 2009-06-28 20:04:30.250 179 12704.62 60.20 55132.53 88888.00 2009-06-28 20:04:30.375 179 12704.70 60.25 55132.50 88888.00 2009-06-28 20:04:30.500 179 12704.73 60.30 55132.53 88888.00 2009-06-28 20:04:30.625 179 12704.73 60.23 55132.53 88888.00 2009-06-28 20:04:30.750 179 12704.75 60.23 55132.55 88888.00 2009-06-28 20:04:30.875 179 12704.75 60.23 55132.53 88888.00 2009-06-28 20:04:31.000 179 12704.73 60.20 55132.47 88888.00 2009-06-28 20:04:31.125 179 12704.75 60.23 55132.47 88888.00 2009-06-28 20:04:31.250 179 12704.77 60.20 55132.47 88888.00 2009-06-28 20:04:31.375 179 12704.85 60.25 55132.45 88888.00 2009-06-28 20:04:31.500 179 12704.85 60.20 55132.43 88888.00 2009-06-28 20:04:31.625 179 12704.95 60.27 55132.47 88888.00 2009-06-28 20:04:31.750 179 12705.00 60.20 55132.45 88888.00 2009-06-28 20:04:31.875 179 12705.02 60.17 55132.45 88888.00 2009-06-28 20:04:32.000 179 12705.00 60.20 55132.45 88888.00 2009-06-28 20:04:32.125 179 12705.00 60.25 55132.47 88888.00 2009-06-28 20:04:32.250 179 12705.00 60.25 55132.45 88888.00 2009-06-28 20:04:32.375 179 12705.00 60.23 55132.45 88888.00 2009-06-28 20:04:32.500 179 12705.00 60.23 55132.43 88888.00 2009-06-28 20:04:32.625 179 12704.98 60.23 55132.45 88888.00 2009-06-28 20:04:32.750 179 12705.02 60.23 55132.45 88888.00 2009-06-28 20:04:32.875 179 12705.12 60.20 55132.43 88888.00 2009-06-28 20:04:33.000 179 12705.20 60.20 55132.40 88888.00 2009-06-28 20:04:33.125 179 12705.20 60.17 55132.43 88888.00 2009-06-28 20:04:33.250 179 12705.20 60.17 55132.40 88888.00 2009-06-28 20:04:33.375 179 12705.20 60.20 55132.38 88888.00 2009-06-28 20:04:33.500 179 12705.20 60.17 55132.35 88888.00 2009-06-28 20:04:33.625 179 12705.23 60.23 55132.40 88888.00 2009-06-28 20:04:33.750 179 12705.33 60.25 55132.43 88888.00 2009-06-28 20:04:33.875 179 12705.35 60.23 55132.40 88888.00 2009-06-28 20:04:34.000 179 12705.35 60.25 55132.43 88888.00 2009-06-28 20:04:34.125 179 12705.25 60.23 55132.38 88888.00 2009-06-28 20:04:34.250 179 12705.20 60.23 55132.35 88888.00 2009-06-28 20:04:34.375 179 12705.25 60.20 55132.32 88888.00 2009-06-28 20:04:34.500 179 12705.40 60.27 55132.30 88888.00 2009-06-28 20:04:34.625 179 12705.52 60.35 55132.35 88888.00 2009-06-28 20:04:34.750 179 12705.50 60.25 55132.30 88888.00 2009-06-28 20:04:34.875 179 12705.40 60.17 55132.28 88888.00 2009-06-28 20:04:35.000 179 12705.50 60.25 55132.28 88888.00 2009-06-28 20:04:35.125 179 12705.58 60.35 55132.32 88888.00 2009-06-28 20:04:35.250 179 12705.60 60.35 55132.32 88888.00 2009-06-28 20:04:35.375 179 12705.58 60.33 55132.28 88888.00 2009-06-28 20:04:35.500 179 12705.55 60.27 55132.28 88888.00 2009-06-28 20:04:35.625 179 12705.67 60.30 55132.28 88888.00 2009-06-28 20:04:35.750 179 12705.70 60.30 55132.28 88888.00 2009-06-28 20:04:35.875 179 12705.70 60.25 55132.25 88888.00 2009-06-28 20:04:36.000 179 12705.75 60.30 55132.30 88888.00 2009-06-28 20:04:36.125 179 12705.80 60.30 55132.25 88888.00 2009-06-28 20:04:36.250 179 12705.77 60.27 55132.22 88888.00 2009-06-28 20:04:36.375 179 12705.80 60.33 55132.22 88888.00 2009-06-28 20:04:36.500 179 12705.83 60.33 55132.22 88888.00 2009-06-28 20:04:36.625 179 12705.83 60.27 55132.22 88888.00 2009-06-28 20:04:36.750 179 12705.88 60.33 55132.22 88888.00 2009-06-28 20:04:36.875 179 12705.83 60.38 55132.22 88888.00 2009-06-28 20:04:37.000 179 12705.77 60.38 55132.20 88888.00 2009-06-28 20:04:37.125 179 12705.73 60.27 55132.22 88888.00 2009-06-28 20:04:37.250 179 12705.77 60.33 55132.22 88888.00 2009-06-28 20:04:37.375 179 12705.88 60.42 55132.25 88888.00 2009-06-28 20:04:37.500 179 12705.90 60.40 55132.22 88888.00 2009-06-28 20:04:37.625 179 12705.90 60.33 55132.22 88888.00 2009-06-28 20:04:37.750 179 12705.88 60.33 55132.20 88888.00 2009-06-28 20:04:37.875 179 12705.88 60.33 55132.20 88888.00 2009-06-28 20:04:38.000 179 12705.90 60.38 55132.18 88888.00 2009-06-28 20:04:38.125 179 12705.95 60.33 55132.18 88888.00 2009-06-28 20:04:38.250 179 12706.02 60.30 55132.22 88888.00 2009-06-28 20:04:38.375 179 12706.08 60.35 55132.22 88888.00 2009-06-28 20:04:38.500 179 12706.05 60.35 55132.20 88888.00 2009-06-28 20:04:38.625 179 12705.98 60.27 55132.15 88888.00 2009-06-28 20:04:38.750 179 12706.02 60.30 55132.15 88888.00 2009-06-28 20:04:38.875 179 12706.05 60.30 55132.12 88888.00 2009-06-28 20:04:39.000 179 12706.20 60.42 55132.15 88888.00 2009-06-28 20:04:39.125 179 12706.17 60.42 55132.18 88888.00 2009-06-28 20:04:39.250 179 12706.12 60.27 55132.15 88888.00 2009-06-28 20:04:39.375 179 12706.15 60.35 55132.18 88888.00 2009-06-28 20:04:39.500 179 12706.10 60.38 55132.10 88888.00 2009-06-28 20:04:39.625 179 12706.15 60.40 55132.12 88888.00 2009-06-28 20:04:39.750 179 12706.27 60.38 55132.12 88888.00 2009-06-28 20:04:39.875 179 12706.27 60.42 55132.12 88888.00 2009-06-28 20:04:40.000 179 12706.25 60.40 55132.12 88888.00 2009-06-28 20:04:40.125 179 12706.30 60.45 55132.15 88888.00 2009-06-28 20:04:40.250 179 12706.35 60.38 55132.12 88888.00 2009-06-28 20:04:40.375 179 12706.33 60.38 55132.12 88888.00 2009-06-28 20:04:40.500 179 12706.27 60.35 55132.12 88888.00 2009-06-28 20:04:40.625 179 12706.33 60.33 55132.10 88888.00 2009-06-28 20:04:40.750 179 12706.33 60.38 55132.07 88888.00 2009-06-28 20:04:40.875 179 12706.35 60.38 55132.10 88888.00 2009-06-28 20:04:41.000 179 12706.33 60.38 55132.07 88888.00 2009-06-28 20:04:41.125 179 12706.33 60.40 55132.07 88888.00 2009-06-28 20:04:41.250 179 12706.33 60.40 55132.07 88888.00 2009-06-28 20:04:41.375 179 12706.38 60.40 55132.07 88888.00 2009-06-28 20:04:41.500 179 12706.38 60.33 55132.05 88888.00 2009-06-28 20:04:41.625 179 12706.38 60.27 55132.05 88888.00 2009-06-28 20:04:41.750 179 12706.45 60.30 55132.05 88888.00 2009-06-28 20:04:41.875 179 12706.45 60.35 55132.07 88888.00 2009-06-28 20:04:42.000 179 12706.40 60.35 55132.05 88888.00 2009-06-28 20:04:42.125 179 12706.40 60.30 55132.05 88888.00 2009-06-28 20:04:42.250 179 12706.48 60.38 55132.07 88888.00 2009-06-28 20:04:42.375 179 12706.62 60.45 55132.10 88888.00 2009-06-28 20:04:42.500 179 12706.58 60.48 55132.12 88888.00 2009-06-28 20:04:42.625 179 12706.60 60.38 55132.07 88888.00 2009-06-28 20:04:42.750 179 12706.60 60.38 55132.10 88888.00 2009-06-28 20:04:42.875 179 12706.55 60.38 55132.07 88888.00 2009-06-28 20:04:43.000 179 12706.52 60.40 55132.07 88888.00 2009-06-28 20:04:43.125 179 12706.55 60.40 55132.07 88888.00 2009-06-28 20:04:43.250 179 12706.58 60.40 55132.07 88888.00 2009-06-28 20:04:43.375 179 12706.62 60.45 55132.10 88888.00 2009-06-28 20:04:43.500 179 12706.65 60.50 55132.12 88888.00 2009-06-28 20:04:43.625 179 12706.60 60.38 55132.10 88888.00 2009-06-28 20:04:43.750 179 12706.60 60.40 55132.12 88888.00 2009-06-28 20:04:43.875 179 12706.67 60.42 55132.15 88888.00 2009-06-28 20:04:44.000 179 12706.67 60.40 55132.07 88888.00 2009-06-28 20:04:44.125 179 12706.73 60.42 55132.07 88888.00 2009-06-28 20:04:44.250 179 12706.73 60.45 55132.10 88888.00 2009-06-28 20:04:44.375 179 12706.73 60.45 55132.10 88888.00 2009-06-28 20:04:44.500 179 12706.70 60.42 55132.12 88888.00 2009-06-28 20:04:44.625 179 12706.70 60.45 55132.10 88888.00 2009-06-28 20:04:44.750 179 12706.73 60.50 55132.10 88888.00 2009-06-28 20:04:44.875 179 12706.70 60.45 55132.05 88888.00 2009-06-28 20:04:45.000 179 12706.75 60.40 55132.03 88888.00 2009-06-28 20:04:45.125 179 12706.77 60.45 55132.05 88888.00 2009-06-28 20:04:45.250 179 12706.83 60.48 55132.07 88888.00 2009-06-28 20:04:45.375 179 12706.88 60.42 55132.07 88888.00 2009-06-28 20:04:45.500 179 12706.88 60.38 55132.05 88888.00 2009-06-28 20:04:45.625 179 12706.88 60.40 55132.07 88888.00 2009-06-28 20:04:45.750 179 12706.90 60.45 55132.10 88888.00 2009-06-28 20:04:45.875 179 12706.90 60.50 55132.07 88888.00 2009-06-28 20:04:46.000 179 12706.80 60.45 55132.03 88888.00 2009-06-28 20:04:46.125 179 12706.80 60.40 55132.03 88888.00 2009-06-28 20:04:46.250 179 12706.83 60.40 55132.00 88888.00 2009-06-28 20:04:46.375 179 12706.90 60.40 55132.00 88888.00 2009-06-28 20:04:46.500 179 12706.92 60.38 55131.95 88888.00 2009-06-28 20:04:46.625 179 12706.90 60.42 55132.00 88888.00 2009-06-28 20:04:46.750 179 12706.95 60.45 55132.00 88888.00 2009-06-28 20:04:46.875 179 12707.08 60.50 55132.03 88888.00 2009-06-28 20:04:47.000 179 12707.05 60.55 55132.00 88888.00 2009-06-28 20:04:47.125 179 12707.08 60.58 55132.03 88888.00 2009-06-28 20:04:47.250 179 12707.10 60.58 55132.03 88888.00 2009-06-28 20:04:47.375 179 12707.05 60.58 55132.00 88888.00 2009-06-28 20:04:47.500 179 12706.98 60.48 55131.97 88888.00 2009-06-28 20:04:47.625 179 12706.92 60.42 55131.95 88888.00 2009-06-28 20:04:47.750 179 12707.05 60.52 55131.97 88888.00 2009-06-28 20:04:47.875 179 12707.15 60.58 55132.00 88888.00 2009-06-28 20:04:48.000 179 12707.15 60.55 55131.97 88888.00 2009-06-28 20:04:48.125 179 12707.15 60.50 55131.95 88888.00 2009-06-28 20:04:48.250 179 12707.17 60.50 55131.97 88888.00 2009-06-28 20:04:48.375 179 12707.20 60.45 55131.95 88888.00 2009-06-28 20:04:48.500 179 12707.17 60.42 55131.97 88888.00 2009-06-28 20:04:48.625 179 12707.20 60.48 55131.97 88888.00 2009-06-28 20:04:48.750 179 12707.20 60.50 55131.97 88888.00 2009-06-28 20:04:48.875 179 12707.23 60.55 55131.97 88888.00 2009-06-28 20:04:49.000 179 12707.25 60.55 55131.97 88888.00 2009-06-28 20:04:49.125 179 12707.23 60.58 55131.97 88888.00 2009-06-28 20:04:49.250 179 12707.25 60.58 55131.97 88888.00 2009-06-28 20:04:49.375 179 12707.33 60.58 55131.97 88888.00 2009-06-28 20:04:49.500 179 12707.35 60.58 55132.00 88888.00 2009-06-28 20:04:49.625 179 12707.33 60.52 55132.00 88888.00 2009-06-28 20:04:49.750 179 12707.27 60.50 55131.97 88888.00 2009-06-28 20:04:49.875 179 12707.27 60.50 55131.95 88888.00 2009-06-28 20:04:50.000 179 12707.30 60.58 55131.97 88888.00 2009-06-28 20:04:50.125 179 12707.30 60.60 55132.00 88888.00 2009-06-28 20:04:50.250 179 12707.30 60.52 55131.97 88888.00 2009-06-28 20:04:50.375 179 12707.30 60.60 55131.95 88888.00 2009-06-28 20:04:50.500 179 12707.27 60.58 55131.95 88888.00 2009-06-28 20:04:50.625 179 12707.33 60.55 55131.93 88888.00 2009-06-28 20:04:50.750 179 12707.35 60.58 55131.95 88888.00 2009-06-28 20:04:50.875 179 12707.42 60.62 55131.95 88888.00 2009-06-28 20:04:51.000 179 12707.40 60.60 55131.93 88888.00 2009-06-28 20:04:51.125 179 12707.38 60.58 55131.93 88888.00 2009-06-28 20:04:51.250 179 12707.33 60.50 55131.93 88888.00 2009-06-28 20:04:51.375 179 12707.40 60.55 55131.93 88888.00 2009-06-28 20:04:51.500 179 12707.50 60.60 55131.90 88888.00 2009-06-28 20:04:51.625 179 12707.55 60.65 55131.93 88888.00 2009-06-28 20:04:51.750 179 12707.50 60.65 55131.93 88888.00 2009-06-28 20:04:51.875 179 12707.42 60.58 55131.93 88888.00 2009-06-28 20:04:52.000 179 12707.38 60.52 55131.93 88888.00 2009-06-28 20:04:52.125 179 12707.42 60.60 55131.95 88888.00 2009-06-28 20:04:52.250 179 12707.45 60.65 55131.95 88888.00 2009-06-28 20:04:52.375 179 12707.48 60.65 55131.93 88888.00 2009-06-28 20:04:52.500 179 12707.48 60.60 55131.93 88888.00 2009-06-28 20:04:52.625 179 12707.58 60.62 55131.93 88888.00 2009-06-28 20:04:52.750 179 12707.60 60.65 55131.93 88888.00 2009-06-28 20:04:52.875 179 12707.60 60.60 55131.93 88888.00 2009-06-28 20:04:53.000 179 12707.58 60.58 55131.93 88888.00 2009-06-28 20:04:53.125 179 12707.58 60.67 55131.93 88888.00 2009-06-28 20:04:53.250 179 12707.62 60.65 55131.93 88888.00 2009-06-28 20:04:53.375 179 12707.65 60.60 55131.90 88888.00 2009-06-28 20:04:53.500 179 12707.70 60.60 55131.93 88888.00 2009-06-28 20:04:53.625 179 12707.70 60.60 55131.93 88888.00 2009-06-28 20:04:53.750 179 12707.70 60.55 55131.93 88888.00 2009-06-28 20:04:53.875 179 12707.75 60.55 55131.93 88888.00 2009-06-28 20:04:54.000 179 12707.75 60.55 55131.90 88888.00 2009-06-28 20:04:54.125 179 12707.73 60.58 55131.90 88888.00 2009-06-28 20:04:54.250 179 12707.75 60.60 55131.95 88888.00 2009-06-28 20:04:54.375 179 12707.75 60.62 55131.95 88888.00 2009-06-28 20:04:54.500 179 12707.77 60.62 55131.95 88888.00 2009-06-28 20:04:54.625 179 12707.75 60.55 55131.93 88888.00 2009-06-28 20:04:54.750 179 12707.75 60.55 55131.93 88888.00 2009-06-28 20:04:54.875 179 12707.83 60.60 55131.93 88888.00 2009-06-28 20:04:55.000 179 12707.83 60.52 55131.90 88888.00 2009-06-28 20:04:55.125 179 12707.75 60.50 55131.88 88888.00 2009-06-28 20:04:55.250 179 12707.73 60.52 55131.93 88888.00 2009-06-28 20:04:55.375 179 12707.77 60.60 55131.90 88888.00 2009-06-28 20:04:55.500 179 12707.83 60.62 55131.93 88888.00 2009-06-28 20:04:55.625 179 12707.88 60.55 55131.88 88888.00 2009-06-28 20:04:55.750 179 12707.98 60.55 55131.93 88888.00 2009-06-28 20:04:55.875 179 12708.08 60.60 55131.93 88888.00 2009-06-28 20:04:56.000 179 12708.00 60.52 55131.90 88888.00 2009-06-28 20:04:56.125 179 12707.92 60.52 55131.93 88888.00 2009-06-28 20:04:56.250 179 12707.90 60.55 55131.93 88888.00 2009-06-28 20:04:56.375 179 12707.98 60.62 55131.93 88888.00 2009-06-28 20:04:56.500 179 12707.95 60.62 55131.93 88888.00 2009-06-28 20:04:56.625 179 12707.92 60.60 55131.90 88888.00 2009-06-28 20:04:56.750 179 12707.92 60.58 55131.90 88888.00 2009-06-28 20:04:56.875 179 12707.95 60.62 55131.90 88888.00 2009-06-28 20:04:57.000 179 12707.98 60.65 55131.90 88888.00 2009-06-28 20:04:57.125 179 12707.92 60.62 55131.93 88888.00 2009-06-28 20:04:57.250 179 12707.85 60.60 55131.88 88888.00 2009-06-28 20:04:57.375 179 12707.88 60.62 55131.90 88888.00 2009-06-28 20:04:57.500 179 12707.90 60.62 55131.90 88888.00 2009-06-28 20:04:57.625 179 12707.98 60.62 55131.90 88888.00 2009-06-28 20:04:57.750 179 12707.98 60.55 55131.90 88888.00 2009-06-28 20:04:57.875 179 12707.95 60.52 55131.88 88888.00 2009-06-28 20:04:58.000 179 12707.90 60.55 55131.88 88888.00 2009-06-28 20:04:58.125 179 12707.85 60.60 55131.90 88888.00 2009-06-28 20:04:58.250 179 12707.90 60.52 55131.90 88888.00 2009-06-28 20:04:58.375 179 12707.95 60.52 55131.88 88888.00 2009-06-28 20:04:58.500 179 12707.92 60.52 55131.88 88888.00 2009-06-28 20:04:58.625 179 12707.95 60.58 55131.88 88888.00 2009-06-28 20:04:58.750 179 12707.92 60.60 55131.88 88888.00 2009-06-28 20:04:58.875 179 12707.88 60.55 55131.90 88888.00 2009-06-28 20:04:59.000 179 12707.95 60.58 55131.97 88888.00 2009-06-28 20:04:59.125 179 12708.00 60.58 55131.97 88888.00 2009-06-28 20:04:59.250 179 12707.90 60.50 55131.93 88888.00 2009-06-28 20:04:59.375 179 12707.92 60.50 55131.90 88888.00 2009-06-28 20:04:59.500 179 12707.95 60.58 55131.93 88888.00 2009-06-28 20:04:59.625 179 12707.95 60.60 55131.95 88888.00 2009-06-28 20:04:59.750 179 12707.95 60.55 55131.93 88888.00 2009-06-28 20:04:59.875 179 12707.90 60.48 55131.93 88888.00 2009-06-28 20:05:00.000 179 12707.90 60.52 55131.90 88888.00 2009-06-28 20:05:00.125 179 12707.98 60.50 55131.93 88888.00 2009-06-28 20:05:00.250 179 12707.98 60.50 55131.93 88888.00 2009-06-28 20:05:00.375 179 12708.02 60.55 55131.93 88888.00 2009-06-28 20:05:00.500 179 12707.98 60.60 55131.95 88888.00 2009-06-28 20:05:00.625 179 12707.98 60.58 55131.93 88888.00 2009-06-28 20:05:00.750 179 12707.90 60.52 55131.93 88888.00 2009-06-28 20:05:00.875 179 12707.85 60.52 55131.95 88888.00 2009-06-28 20:05:01.000 179 12707.88 60.58 55131.95 88888.00 2009-06-28 20:05:01.125 179 12707.90 60.55 55131.95 88888.00 2009-06-28 20:05:01.250 179 12707.88 60.55 55131.95 88888.00 2009-06-28 20:05:01.375 179 12707.85 60.58 55131.93 88888.00 2009-06-28 20:05:01.500 179 12707.85 60.52 55131.90 88888.00 2009-06-28 20:05:01.625 179 12707.90 60.55 55131.93 88888.00 2009-06-28 20:05:01.750 179 12707.85 60.50 55131.90 88888.00 2009-06-28 20:05:01.875 179 12707.85 60.48 55131.90 88888.00 2009-06-28 20:05:02.000 179 12707.90 60.52 55131.93 88888.00 2009-06-28 20:05:02.125 179 12707.88 60.52 55131.95 88888.00 2009-06-28 20:05:02.250 179 12707.80 60.52 55132.00 88888.00 2009-06-28 20:05:02.375 179 12707.80 60.58 55131.97 88888.00 2009-06-28 20:05:02.500 179 12707.85 60.62 55131.97 88888.00 2009-06-28 20:05:02.625 179 12707.85 60.55 55131.97 88888.00 2009-06-28 20:05:02.750 179 12707.83 60.45 55131.97 88888.00 2009-06-28 20:05:02.875 179 12707.85 60.50 55131.97 88888.00 2009-06-28 20:05:03.000 179 12707.85 60.58 55131.97 88888.00 2009-06-28 20:05:03.125 179 12707.80 60.60 55132.00 88888.00 2009-06-28 20:05:03.250 179 12707.77 60.55 55132.00 88888.00 2009-06-28 20:05:03.375 179 12707.80 60.50 55131.95 88888.00 2009-06-28 20:05:03.500 179 12707.75 60.52 55131.97 88888.00 2009-06-28 20:05:03.625 179 12707.70 60.58 55132.00 88888.00 2009-06-28 20:05:03.750 179 12707.67 60.55 55132.00 88888.00 2009-06-28 20:05:03.875 179 12707.73 60.52 55132.00 88888.00 2009-06-28 20:05:04.000 179 12707.88 60.62 55132.03 88888.00 2009-06-28 20:05:04.125 179 12707.77 60.60 55132.00 88888.00 2009-06-28 20:05:04.250 179 12707.73 60.58 55132.00 88888.00 2009-06-28 20:05:04.375 179 12707.80 60.50 55132.00 88888.00 2009-06-28 20:05:04.500 179 12707.92 60.55 55132.00 88888.00 2009-06-28 20:05:04.625 179 12707.95 60.60 55132.03 88888.00 2009-06-28 20:05:04.750 179 12707.88 60.55 55131.97 88888.00 2009-06-28 20:05:04.875 179 12707.85 60.48 55131.95 88888.00 2009-06-28 20:05:05.000 179 12707.88 60.52 55131.97 88888.00 2009-06-28 20:05:05.125 179 12707.85 60.55 55131.97 88888.00 2009-06-28 20:05:05.250 179 12707.75 60.52 55131.95 88888.00 2009-06-28 20:05:05.375 179 12707.83 60.58 55131.97 88888.00 2009-06-28 20:05:05.500 179 12707.85 60.58 55131.97 88888.00 2009-06-28 20:05:05.625 179 12707.83 60.55 55131.97 88888.00 2009-06-28 20:05:05.750 179 12707.75 60.65 55132.00 88888.00 2009-06-28 20:05:05.875 179 12707.70 60.55 55132.00 88888.00 2009-06-28 20:05:06.000 179 12707.73 60.52 55131.97 88888.00 2009-06-28 20:05:06.125 179 12707.75 60.55 55131.97 88888.00 2009-06-28 20:05:06.250 179 12707.73 60.52 55132.00 88888.00 2009-06-28 20:05:06.375 179 12707.73 60.50 55131.97 88888.00 2009-06-28 20:05:06.500 179 12707.75 60.48 55131.95 88888.00 2009-06-28 20:05:06.625 179 12707.75 60.52 55132.00 88888.00 2009-06-28 20:05:06.750 179 12707.85 60.62 55132.05 88888.00 2009-06-28 20:05:06.875 179 12707.75 60.58 55132.00 88888.00 2009-06-28 20:05:07.000 179 12707.65 60.58 55132.00 88888.00 2009-06-28 20:05:07.125 179 12707.67 60.62 55132.05 88888.00 2009-06-28 20:05:07.250 179 12707.70 60.62 55132.05 88888.00 2009-06-28 20:05:07.375 179 12707.80 60.62 55132.05 88888.00 2009-06-28 20:05:07.500 179 12707.75 60.65 55132.05 88888.00 2009-06-28 20:05:07.625 179 12707.70 60.60 55132.05 88888.00 2009-06-28 20:05:07.750 179 12707.73 60.60 55132.03 88888.00 2009-06-28 20:05:07.875 179 12707.83 60.62 55132.05 88888.00 2009-06-28 20:05:08.000 179 12707.92 60.62 55132.07 88888.00 2009-06-28 20:05:08.125 179 12707.85 60.55 55132.05 88888.00 2009-06-28 20:05:08.250 179 12707.80 60.55 55132.05 88888.00 2009-06-28 20:05:08.375 179 12707.80 60.52 55132.05 88888.00 2009-06-28 20:05:08.500 179 12707.88 60.60 55132.07 88888.00 2009-06-28 20:05:08.625 179 12707.83 60.58 55132.07 88888.00 2009-06-28 20:05:08.750 179 12707.75 60.58 55132.07 88888.00 2009-06-28 20:05:08.875 179 12707.77 60.60 55132.07 88888.00 2009-06-28 20:05:09.000 179 12707.73 60.52 55132.05 88888.00 2009-06-28 20:05:09.125 179 12707.73 60.55 55132.10 88888.00 2009-06-28 20:05:09.250 179 12707.73 60.60 55132.07 88888.00 2009-06-28 20:05:09.375 179 12707.67 60.55 55132.05 88888.00 2009-06-28 20:05:09.500 179 12707.60 60.55 55132.07 88888.00 2009-06-28 20:05:09.625 179 12707.65 60.60 55132.07 88888.00 2009-06-28 20:05:09.750 179 12707.70 60.60 55132.05 88888.00 2009-06-28 20:05:09.875 179 12707.77 60.58 55132.07 88888.00 2009-06-28 20:05:10.000 179 12707.80 60.65 55132.07 88888.00 2009-06-28 20:05:10.125 179 12707.77 60.67 55132.10 88888.00 2009-06-28 20:05:10.250 179 12707.75 60.62 55132.10 88888.00 2009-06-28 20:05:10.375 179 12707.77 60.58 55132.07 88888.00 2009-06-28 20:05:10.500 179 12707.75 60.65 55132.10 88888.00 2009-06-28 20:05:10.625 179 12707.75 60.67 55132.07 88888.00 2009-06-28 20:05:10.750 179 12707.67 60.62 55132.05 88888.00 2009-06-28 20:05:10.875 179 12707.62 60.60 55132.10 88888.00 2009-06-28 20:05:11.000 179 12707.70 60.70 55132.15 88888.00 2009-06-28 20:05:11.125 179 12707.70 60.70 55132.15 88888.00 2009-06-28 20:05:11.250 179 12707.62 60.65 55132.12 88888.00 2009-06-28 20:05:11.375 179 12707.67 60.65 55132.10 88888.00 2009-06-28 20:05:11.500 179 12707.65 60.65 55132.12 88888.00 2009-06-28 20:05:11.625 179 12707.65 60.65 55132.10 88888.00 2009-06-28 20:05:11.750 179 12707.65 60.67 55132.12 88888.00 2009-06-28 20:05:11.875 179 12707.67 60.67 55132.12 88888.00 2009-06-28 20:05:12.000 179 12707.62 60.60 55132.10 88888.00 2009-06-28 20:05:12.125 179 12707.67 60.62 55132.10 88888.00 2009-06-28 20:05:12.250 179 12707.62 60.70 55132.15 88888.00 2009-06-28 20:05:12.375 179 12707.65 60.80 55132.15 88888.00 2009-06-28 20:05:12.500 179 12707.65 60.77 55132.15 88888.00 2009-06-28 20:05:12.625 179 12707.67 60.75 55132.18 88888.00 2009-06-28 20:05:12.750 179 12707.62 60.70 55132.15 88888.00 2009-06-28 20:05:12.875 179 12707.62 60.73 55132.18 88888.00 2009-06-28 20:05:13.000 179 12707.65 60.65 55132.15 88888.00 2009-06-28 20:05:13.125 179 12707.70 60.65 55132.15 88888.00 2009-06-28 20:05:13.250 179 12707.75 60.75 55132.15 88888.00 2009-06-28 20:05:13.375 179 12707.75 60.75 55132.12 88888.00 2009-06-28 20:05:13.500 179 12707.70 60.67 55132.12 88888.00 2009-06-28 20:05:13.625 179 12707.77 60.73 55132.12 88888.00 2009-06-28 20:05:13.750 179 12707.73 60.70 55132.12 88888.00 2009-06-28 20:05:13.875 179 12707.70 60.65 55132.10 88888.00 2009-06-28 20:05:14.000 179 12707.75 60.75 55132.12 88888.00 2009-06-28 20:05:14.125 179 12707.75 60.75 55132.12 88888.00 2009-06-28 20:05:14.250 179 12707.77 60.77 55132.12 88888.00 2009-06-28 20:05:14.375 179 12707.75 60.77 55132.15 88888.00 2009-06-28 20:05:14.500 179 12707.80 60.80 55132.20 88888.00 2009-06-28 20:05:14.625 179 12707.83 60.77 55132.20 88888.00 2009-06-28 20:05:14.750 179 12707.75 60.73 55132.18 88888.00 2009-06-28 20:05:14.875 179 12707.73 60.75 55132.18 88888.00 2009-06-28 20:05:15.000 179 12707.73 60.80 55132.18 88888.00 2009-06-28 20:05:15.125 179 12707.67 60.75 55132.18 88888.00 2009-06-28 20:05:15.250 179 12707.62 60.75 55132.12 88888.00 2009-06-28 20:05:15.375 179 12707.62 60.73 55132.07 88888.00 2009-06-28 20:05:15.500 179 12707.73 60.83 55132.12 88888.00 2009-06-28 20:05:15.625 179 12707.80 60.90 55132.20 88888.00 2009-06-28 20:05:15.750 179 12707.73 60.83 55132.18 88888.00 2009-06-28 20:05:15.875 179 12707.73 60.77 55132.15 88888.00 2009-06-28 20:05:16.000 179 12707.77 60.77 55132.18 88888.00 2009-06-28 20:05:16.125 179 12707.83 60.85 55132.20 88888.00 2009-06-28 20:05:16.250 179 12707.80 60.85 55132.18 88888.00 2009-06-28 20:05:16.375 179 12707.77 60.80 55132.15 88888.00 2009-06-28 20:05:16.500 179 12707.77 60.77 55132.12 88888.00 2009-06-28 20:05:16.625 179 12707.83 60.83 55132.18 88888.00 2009-06-28 20:05:16.750 179 12707.88 60.83 55132.15 88888.00 2009-06-28 20:05:16.875 179 12707.92 60.80 55132.15 88888.00 2009-06-28 20:05:17.000 179 12707.88 60.80 55132.15 88888.00 2009-06-28 20:05:17.125 179 12707.83 60.85 55132.18 88888.00 2009-06-28 20:05:17.250 179 12707.80 60.77 55132.15 88888.00 2009-06-28 20:05:17.375 179 12707.90 60.85 55132.18 88888.00 2009-06-28 20:05:17.500 179 12707.83 60.85 55132.15 88888.00 2009-06-28 20:05:17.625 179 12707.83 60.85 55132.15 88888.00 2009-06-28 20:05:17.750 179 12707.88 60.85 55132.12 88888.00 2009-06-28 20:05:17.875 179 12707.92 60.83 55132.10 88888.00 2009-06-28 20:05:18.000 179 12707.92 60.83 55132.10 88888.00 2009-06-28 20:05:18.125 179 12707.95 60.85 55132.12 88888.00 2009-06-28 20:05:18.250 179 12707.92 60.83 55132.12 88888.00 2009-06-28 20:05:18.375 179 12707.90 60.85 55132.12 88888.00 2009-06-28 20:05:18.500 179 12707.85 60.90 55132.15 88888.00 2009-06-28 20:05:18.625 179 12707.77 60.90 55132.15 88888.00 2009-06-28 20:05:18.750 179 12707.83 60.90 55132.12 88888.00 2009-06-28 20:05:18.875 179 12707.88 60.85 55132.12 88888.00 2009-06-28 20:05:19.000 179 12707.95 60.88 55132.18 88888.00 2009-06-28 20:05:19.125 179 12707.98 60.95 55132.15 88888.00 2009-06-28 20:05:19.250 179 12707.88 60.90 55132.12 88888.00 2009-06-28 20:05:19.375 179 12707.85 60.95 55132.15 88888.00 2009-06-28 20:05:19.500 179 12707.90 60.92 55132.12 88888.00 2009-06-28 20:05:19.625 179 12707.85 60.88 55132.10 88888.00 2009-06-28 20:05:19.750 179 12707.90 60.88 55132.12 88888.00 2009-06-28 20:05:19.875 179 12707.98 60.95 55132.15 88888.00 2009-06-28 20:05:20.000 179 12708.00 61.02 55132.15 88888.00 2009-06-28 20:05:20.125 179 12707.98 61.00 55132.12 88888.00 2009-06-28 20:05:20.250 179 12707.98 60.98 55132.15 88888.00 2009-06-28 20:05:20.375 179 12707.95 60.95 55132.12 88888.00 2009-06-28 20:05:20.500 179 12707.95 60.95 55132.10 88888.00 2009-06-28 20:05:20.625 179 12707.92 60.92 55132.07 88888.00 2009-06-28 20:05:20.750 179 12707.92 60.95 55132.12 88888.00 2009-06-28 20:05:20.875 179 12707.98 60.98 55132.15 88888.00 2009-06-28 20:05:21.000 179 12707.95 60.95 55132.15 88888.00 2009-06-28 20:05:21.125 179 12707.95 60.95 55132.15 88888.00 2009-06-28 20:05:21.250 179 12707.90 60.95 55132.12 88888.00 2009-06-28 20:05:21.375 179 12707.95 61.00 55132.12 88888.00 2009-06-28 20:05:21.500 179 12707.98 61.02 55132.12 88888.00 2009-06-28 20:05:21.625 179 12707.98 60.95 55132.10 88888.00 2009-06-28 20:05:21.750 179 12707.98 60.98 55132.10 88888.00 2009-06-28 20:05:21.875 179 12708.02 60.98 55132.10 88888.00 2009-06-28 20:05:22.000 179 12708.02 61.02 55132.12 88888.00 2009-06-28 20:05:22.125 179 12708.00 61.00 55132.12 88888.00 2009-06-28 20:05:22.250 179 12708.02 60.98 55132.15 88888.00 2009-06-28 20:05:22.375 179 12708.08 61.05 55132.18 88888.00 2009-06-28 20:05:22.500 179 12708.05 61.05 55132.15 88888.00 2009-06-28 20:05:22.625 179 12707.98 61.02 55132.15 88888.00 2009-06-28 20:05:22.750 179 12707.95 61.05 55132.12 88888.00 2009-06-28 20:05:22.875 179 12707.98 61.08 55132.15 88888.00 2009-06-28 20:05:23.000 179 12708.00 61.12 55132.18 88888.00 2009-06-28 20:05:23.125 179 12708.02 61.08 55132.15 88888.00 2009-06-28 20:05:23.250 179 12708.02 61.02 55132.12 88888.00 2009-06-28 20:05:23.375 179 12708.08 61.05 55132.12 88888.00 2009-06-28 20:05:23.500 179 12708.10 61.02 55132.12 88888.00 2009-06-28 20:05:23.625 179 12708.08 61.05 55132.12 88888.00 2009-06-28 20:05:23.750 179 12708.08 61.08 55132.12 88888.00 2009-06-28 20:05:23.875 179 12708.02 61.02 55132.12 88888.00 2009-06-28 20:05:24.000 179 12708.00 61.00 55132.12 88888.00 2009-06-28 20:05:24.125 179 12708.00 61.08 55132.18 88888.00 2009-06-28 20:05:24.250 179 12708.00 60.98 55132.15 88888.00 2009-06-28 20:05:24.375 179 12708.02 61.00 55132.12 88888.00 2009-06-28 20:05:24.500 179 12708.00 61.10 55132.12 88888.00 2009-06-28 20:05:24.625 179 12708.02 61.12 55132.15 88888.00 2009-06-28 20:05:24.750 179 12708.02 61.10 55132.12 88888.00 2009-06-28 20:05:24.875 179 12708.00 61.08 55132.15 88888.00 2009-06-28 20:05:25.000 179 12707.98 60.98 55132.12 88888.00 2009-06-28 20:05:25.125 179 12707.90 61.00 55132.12 88888.00 2009-06-28 20:05:25.250 179 12707.85 60.95 55132.15 88888.00 2009-06-28 20:05:25.375 179 12707.90 61.00 55132.12 88888.00 2009-06-28 20:05:25.500 179 12708.00 61.05 55132.15 88888.00 2009-06-28 20:05:25.625 179 12708.02 61.05 55132.18 88888.00 2009-06-28 20:05:25.750 179 12707.98 61.00 55132.18 88888.00 2009-06-28 20:05:25.875 179 12708.00 61.05 55132.15 88888.00 2009-06-28 20:05:26.000 179 12707.98 61.08 55132.15 88888.00 2009-06-28 20:05:26.125 179 12707.92 61.02 55132.18 88888.00 2009-06-28 20:05:26.250 179 12707.95 61.05 55132.18 88888.00 2009-06-28 20:05:26.375 179 12708.08 61.10 55132.18 88888.00 2009-06-28 20:05:26.500 179 12708.10 61.00 55132.15 88888.00 2009-06-28 20:05:26.625 179 12708.10 61.00 55132.15 88888.00 2009-06-28 20:05:26.750 179 12708.12 61.02 55132.18 88888.00 2009-06-28 20:05:26.875 179 12708.08 61.02 55132.12 88888.00 2009-06-28 20:05:27.000 179 12708.05 60.95 55132.12 88888.00 2009-06-28 20:05:27.125 179 12708.05 60.98 55132.15 88888.00 2009-06-28 20:05:27.250 179 12708.05 61.00 55132.15 88888.00 2009-06-28 20:05:27.375 179 12708.10 60.98 55132.15 88888.00 2009-06-28 20:05:27.500 179 12708.10 60.98 55132.18 88888.00 2009-06-28 20:05:27.625 179 12708.02 60.98 55132.18 88888.00 2009-06-28 20:05:27.750 179 12708.02 60.95 55132.18 88888.00 2009-06-28 20:05:27.875 179 12708.10 60.98 55132.20 88888.00 2009-06-28 20:05:28.000 179 12708.15 61.02 55132.18 88888.00 2009-06-28 20:05:28.125 179 12708.10 61.00 55132.15 88888.00 2009-06-28 20:05:28.250 179 12708.02 60.95 55132.18 88888.00 2009-06-28 20:05:28.375 179 12708.05 60.98 55132.18 88888.00 2009-06-28 20:05:28.500 179 12708.10 61.02 55132.20 88888.00 2009-06-28 20:05:28.625 179 12708.10 61.08 55132.18 88888.00 2009-06-28 20:05:28.750 179 12708.15 61.10 55132.20 88888.00 2009-06-28 20:05:28.875 179 12708.12 60.98 55132.15 88888.00 2009-06-28 20:05:29.000 179 12708.10 60.98 55132.15 88888.00 2009-06-28 20:05:29.125 179 12708.02 61.00 55132.20 88888.00 2009-06-28 20:05:29.250 179 12708.02 61.05 55132.22 88888.00 2009-06-28 20:05:29.375 179 12708.05 61.05 55132.20 88888.00 2009-06-28 20:05:29.500 179 12708.05 61.00 55132.20 88888.00 2009-06-28 20:05:29.625 179 12708.05 60.95 55132.20 88888.00 2009-06-28 20:05:29.750 179 12708.00 60.98 55132.18 88888.00 2009-06-28 20:05:29.875 179 12707.98 60.98 55132.22 88888.00 2009-06-28 20:05:30.000 179 12707.98 61.00 55132.25 88888.00 2009-06-28 20:05:30.125 179 12708.00 61.05 55132.22 88888.00 2009-06-28 20:05:30.250 179 12708.02 61.05 55132.22 88888.00 2009-06-28 20:05:30.375 179 12708.05 61.05 55132.25 88888.00 2009-06-28 20:05:30.500 179 12708.00 61.02 55132.25 88888.00 2009-06-28 20:05:30.625 179 12707.95 61.05 55132.25 88888.00 2009-06-28 20:05:30.750 179 12708.00 61.05 55132.28 88888.00 2009-06-28 20:05:30.875 179 12707.95 61.02 55132.28 88888.00 2009-06-28 20:05:31.000 179 12707.85 61.00 55132.22 88888.00 2009-06-28 20:05:31.125 179 12707.80 61.02 55132.25 88888.00 2009-06-28 20:05:31.250 179 12707.75 61.00 55132.25 88888.00 2009-06-28 20:05:31.375 179 12707.88 61.00 55132.25 88888.00 2009-06-28 20:05:31.500 179 12707.95 61.08 55132.30 88888.00 2009-06-28 20:05:31.625 179 12707.88 61.08 55132.28 88888.00 2009-06-28 20:05:31.750 179 12707.75 61.00 55132.28 88888.00 2009-06-28 20:05:31.875 179 12707.73 61.00 55132.28 88888.00 2009-06-28 20:05:32.000 179 12707.75 61.02 55132.28 88888.00 2009-06-28 20:05:32.125 179 12707.80 60.98 55132.28 88888.00 2009-06-28 20:05:32.250 179 12707.83 61.00 55132.30 88888.00 2009-06-28 20:05:32.375 179 12707.85 61.05 55132.30 88888.00 2009-06-28 20:05:32.500 179 12707.67 60.98 55132.30 88888.00 2009-06-28 20:05:32.625 179 12707.67 60.95 55132.25 88888.00 2009-06-28 20:05:32.750 179 12707.77 60.98 55132.28 88888.00 2009-06-28 20:05:32.875 179 12707.80 60.98 55132.30 88888.00 2009-06-28 20:05:33.000 179 12707.80 61.00 55132.30 88888.00 2009-06-28 20:05:33.125 179 12707.77 61.00 55132.30 88888.00 2009-06-28 20:05:33.250 179 12707.70 61.00 55132.28 88888.00 2009-06-28 20:05:33.375 179 12707.80 61.02 55132.30 88888.00 2009-06-28 20:05:33.500 179 12707.77 61.00 55132.28 88888.00 2009-06-28 20:05:33.625 179 12707.75 60.98 55132.28 88888.00 2009-06-28 20:05:33.750 179 12707.67 60.95 55132.25 88888.00 2009-06-28 20:05:33.875 179 12707.73 61.02 55132.28 88888.00 2009-06-28 20:05:34.000 179 12707.77 61.05 55132.30 88888.00 2009-06-28 20:05:34.125 179 12707.75 61.10 55132.30 88888.00 2009-06-28 20:05:34.250 179 12707.75 61.08 55132.28 88888.00 2009-06-28 20:05:34.375 179 12707.75 61.02 55132.28 88888.00 2009-06-28 20:05:34.500 179 12707.62 60.95 55132.28 88888.00 2009-06-28 20:05:34.625 179 12707.60 60.92 55132.25 88888.00 2009-06-28 20:05:34.750 179 12707.65 60.98 55132.30 88888.00 2009-06-28 20:05:34.875 179 12707.65 61.02 55132.30 88888.00 2009-06-28 20:05:35.000 179 12707.67 61.05 55132.32 88888.00 2009-06-28 20:05:35.125 179 12707.67 61.08 55132.32 88888.00 2009-06-28 20:05:35.250 179 12707.67 61.10 55132.35 88888.00 2009-06-28 20:05:35.375 179 12707.60 61.02 55132.32 88888.00 2009-06-28 20:05:35.500 179 12707.50 60.98 55132.35 88888.00 2009-06-28 20:05:35.625 179 12707.58 61.05 55132.38 88888.00 2009-06-28 20:05:35.750 179 12707.58 61.05 55132.38 88888.00 2009-06-28 20:05:35.875 179 12707.52 61.00 55132.35 88888.00 2009-06-28 20:05:36.000 179 12707.45 61.00 55132.32 88888.00 2009-06-28 20:05:36.125 179 12707.40 60.95 55132.32 88888.00 2009-06-28 20:05:36.250 179 12707.40 60.90 55132.30 88888.00 2009-06-28 20:05:36.375 179 12707.50 60.98 55132.35 88888.00 2009-06-28 20:05:36.500 179 12707.48 60.98 55132.32 88888.00 2009-06-28 20:05:36.625 179 12707.35 60.95 55132.30 88888.00 2009-06-28 20:05:36.750 179 12707.33 61.00 55132.32 88888.00 2009-06-28 20:05:36.875 179 12707.35 60.98 55132.32 88888.00 2009-06-28 20:05:37.000 179 12707.30 60.95 55132.32 88888.00 2009-06-28 20:05:37.125 179 12707.30 61.00 55132.38 88888.00 2009-06-28 20:05:37.250 179 12707.35 61.00 55132.38 88888.00 2009-06-28 20:05:37.375 179 12707.40 61.02 55132.38 88888.00 2009-06-28 20:05:37.500 179 12707.40 61.05 55132.38 88888.00 2009-06-28 20:05:37.625 179 12707.38 61.00 55132.35 88888.00 2009-06-28 20:05:37.750 179 12707.27 60.90 55132.35 88888.00 2009-06-28 20:05:37.875 179 12707.25 60.95 55132.40 88888.00 2009-06-28 20:05:38.000 179 12707.30 61.02 55132.40 88888.00 2009-06-28 20:05:38.125 179 12707.33 61.02 55132.40 88888.00 2009-06-28 20:05:38.250 179 12707.35 60.92 55132.40 88888.00 2009-06-28 20:05:38.375 179 12707.27 60.83 55132.35 88888.00 2009-06-28 20:05:38.500 179 12707.23 60.90 55132.40 88888.00 2009-06-28 20:05:38.625 179 12707.27 61.00 55132.40 88888.00 2009-06-28 20:05:38.750 179 12707.23 60.95 55132.38 88888.00 2009-06-28 20:05:38.875 179 12707.15 60.95 55132.40 88888.00 2009-06-28 20:05:39.000 179 12707.10 60.92 55132.40 88888.00 2009-06-28 20:05:39.125 179 12707.15 60.92 55132.40 88888.00 2009-06-28 20:05:39.250 179 12707.15 60.90 55132.43 88888.00 2009-06-28 20:05:39.375 179 12707.17 60.98 55132.45 88888.00 2009-06-28 20:05:39.500 179 12707.10 60.92 55132.47 88888.00 2009-06-28 20:05:39.625 179 12707.08 60.85 55132.45 88888.00 2009-06-28 20:05:39.750 179 12707.12 60.90 55132.47 88888.00 2009-06-28 20:05:39.875 179 12707.08 60.90 55132.45 88888.00 2009-06-28 20:05:40.000 179 12707.02 60.85 55132.40 88888.00 2009-06-28 20:05:40.125 179 12706.98 60.85 55132.43 88888.00 2009-06-28 20:05:40.250 179 12706.98 60.88 55132.45 88888.00 2009-06-28 20:05:40.375 179 12706.95 60.90 55132.45 88888.00 2009-06-28 20:05:40.500 179 12706.90 60.88 55132.45 88888.00 2009-06-28 20:05:40.625 179 12706.92 60.92 55132.50 88888.00 2009-06-28 20:05:40.750 179 12706.95 60.92 55132.50 88888.00 2009-06-28 20:05:40.875 179 12706.92 60.92 55132.50 88888.00 2009-06-28 20:05:41.000 179 12706.92 60.95 55132.47 88888.00 2009-06-28 20:05:41.125 179 12706.88 60.90 55132.47 88888.00 2009-06-28 20:05:41.250 179 12706.80 60.83 55132.47 88888.00 2009-06-28 20:05:41.375 179 12706.85 60.80 55132.50 88888.00 2009-06-28 20:05:41.500 179 12706.83 60.83 55132.50 88888.00 2009-06-28 20:05:41.625 179 12706.80 60.83 55132.53 88888.00 2009-06-28 20:05:41.750 179 12706.80 60.80 55132.50 88888.00 2009-06-28 20:05:41.875 179 12706.85 60.83 55132.53 88888.00 2009-06-28 20:05:42.000 179 12706.85 60.85 55132.53 88888.00 2009-06-28 20:05:42.125 179 12706.83 60.85 55132.55 88888.00 2009-06-28 20:05:42.250 179 12706.73 60.77 55132.50 88888.00 2009-06-28 20:05:42.375 179 12706.73 60.80 55132.53 88888.00 2009-06-28 20:05:42.500 179 12706.73 60.77 55132.55 88888.00 2009-06-28 20:05:42.625 179 12706.67 60.73 55132.55 88888.00 2009-06-28 20:05:42.750 179 12706.65 60.73 55132.53 88888.00 2009-06-28 20:05:42.875 179 12706.60 60.75 55132.57 88888.00 2009-06-28 20:05:43.000 179 12706.60 60.75 55132.57 88888.00 2009-06-28 20:05:43.125 179 12706.58 60.75 55132.57 88888.00 2009-06-28 20:05:43.250 179 12706.52 60.75 55132.60 88888.00 2009-06-28 20:05:43.375 179 12706.55 60.83 55132.60 88888.00 2009-06-28 20:05:43.500 179 12706.55 60.80 55132.60 88888.00 2009-06-28 20:05:43.625 179 12706.58 60.77 55132.65 88888.00 2009-06-28 20:05:43.750 179 12706.55 60.83 55132.65 88888.00 2009-06-28 20:05:43.875 179 12706.52 60.77 55132.65 88888.00 2009-06-28 20:05:44.000 179 12706.50 60.70 55132.60 88888.00 2009-06-28 20:05:44.125 179 12706.48 60.73 55132.60 88888.00 2009-06-28 20:05:44.250 179 12706.42 60.67 55132.60 88888.00 2009-06-28 20:05:44.375 179 12706.40 60.65 55132.60 88888.00 2009-06-28 20:05:44.500 179 12706.35 60.75 55132.65 88888.00 2009-06-28 20:05:44.625 179 12706.35 60.80 55132.62 88888.00 2009-06-28 20:05:44.750 179 12706.27 60.73 55132.62 88888.00 2009-06-28 20:05:44.875 179 12706.23 60.65 55132.60 88888.00 2009-06-28 20:05:45.000 179 12706.17 60.67 55132.62 88888.00 2009-06-28 20:05:45.125 179 12706.15 60.70 55132.65 88888.00 2009-06-28 20:05:45.250 179 12706.15 60.70 55132.65 88888.00 2009-06-28 20:05:45.375 179 12706.20 60.70 55132.65 88888.00 2009-06-28 20:05:45.500 179 12706.27 60.73 55132.68 88888.00 2009-06-28 20:05:45.625 179 12706.27 60.70 55132.65 88888.00 2009-06-28 20:05:45.750 179 12706.25 60.70 55132.65 88888.00 2009-06-28 20:05:45.875 179 12706.20 60.70 55132.65 88888.00 2009-06-28 20:05:46.000 179 12706.15 60.65 55132.65 88888.00 2009-06-28 20:05:46.125 179 12706.17 60.65 55132.68 88888.00 2009-06-28 20:05:46.250 179 12706.12 60.65 55132.70 88888.00 2009-06-28 20:05:46.375 179 12706.08 60.65 55132.68 88888.00 2009-06-28 20:05:46.500 179 12706.08 60.62 55132.68 88888.00 2009-06-28 20:05:46.625 179 12706.10 60.65 55132.70 88888.00 2009-06-28 20:05:46.750 179 12706.08 60.67 55132.72 88888.00 2009-06-28 20:05:46.875 179 12705.98 60.65 55132.70 88888.00 2009-06-28 20:05:47.000 179 12705.92 60.67 55132.68 88888.00 2009-06-28 20:05:47.125 179 12706.05 60.62 55132.68 88888.00 2009-06-28 20:05:47.250 179 12706.02 60.65 55132.70 88888.00 2009-06-28 20:05:47.375 179 12705.98 60.65 55132.68 88888.00 2009-06-28 20:05:47.500 179 12705.95 60.60 55132.65 88888.00 2009-06-28 20:05:47.625 179 12705.98 60.62 55132.68 88888.00 2009-06-28 20:05:47.750 179 12706.02 60.62 55132.70 88888.00 2009-06-28 20:05:47.875 179 12706.00 60.67 55132.70 88888.00 2009-06-28 20:05:48.000 179 12705.95 60.65 55132.70 88888.00 2009-06-28 20:05:48.125 179 12705.88 60.60 55132.72 88888.00 2009-06-28 20:05:48.250 179 12705.90 60.65 55132.75 88888.00 2009-06-28 20:05:48.375 179 12705.98 60.67 55132.75 88888.00 2009-06-28 20:05:48.500 179 12705.95 60.65 55132.75 88888.00 2009-06-28 20:05:48.625 179 12705.90 60.62 55132.72 88888.00 2009-06-28 20:05:48.750 179 12705.83 60.65 55132.72 88888.00 2009-06-28 20:05:48.875 179 12705.70 60.65 55132.75 88888.00 2009-06-28 20:05:49.000 179 12705.67 60.67 55132.75 88888.00 2009-06-28 20:05:49.125 179 12705.70 60.67 55132.78 88888.00 2009-06-28 20:05:49.250 179 12705.70 60.65 55132.78 88888.00 2009-06-28 20:05:49.375 179 12705.70 60.60 55132.78 88888.00 2009-06-28 20:05:49.500 179 12705.62 60.58 55132.78 88888.00 2009-06-28 20:05:49.625 179 12705.58 60.58 55132.75 88888.00 2009-06-28 20:05:49.750 179 12705.52 60.65 55132.75 88888.00 2009-06-28 20:05:49.875 179 12705.52 60.67 55132.78 88888.00 2009-06-28 20:05:50.000 179 12705.55 60.70 55132.78 88888.00 2009-06-28 20:05:50.125 179 12705.55 60.67 55132.78 88888.00 2009-06-28 20:05:50.250 179 12705.52 60.67 55132.82 88888.00 2009-06-28 20:05:50.375 179 12705.52 60.67 55132.80 88888.00 2009-06-28 20:05:50.500 179 12705.52 60.67 55132.80 88888.00 2009-06-28 20:05:50.625 179 12705.48 60.70 55132.80 88888.00 2009-06-28 20:05:50.750 179 12705.48 60.65 55132.80 88888.00 2009-06-28 20:05:50.875 179 12705.48 60.70 55132.82 88888.00 2009-06-28 20:05:51.000 179 12705.50 60.62 55132.80 88888.00 2009-06-28 20:05:51.125 179 12705.55 60.65 55132.80 88888.00 2009-06-28 20:05:51.250 179 12705.50 60.67 55132.80 88888.00 2009-06-28 20:05:51.375 179 12705.48 60.65 55132.80 88888.00 2009-06-28 20:05:51.500 179 12705.50 60.70 55132.82 88888.00 2009-06-28 20:05:51.625 179 12705.48 60.75 55132.82 88888.00 2009-06-28 20:05:51.750 179 12705.42 60.77 55132.85 88888.00 2009-06-28 20:05:51.875 179 12705.42 60.75 55132.82 88888.00 2009-06-28 20:05:52.000 179 12705.45 60.73 55132.82 88888.00 2009-06-28 20:05:52.125 179 12705.35 60.75 55132.82 88888.00 2009-06-28 20:05:52.250 179 12705.30 60.77 55132.85 88888.00 2009-06-28 20:05:52.375 179 12705.27 60.80 55132.85 88888.00 2009-06-28 20:05:52.500 179 12705.20 60.75 55132.82 88888.00 2009-06-28 20:05:52.625 179 12705.17 60.73 55132.80 88888.00 2009-06-28 20:05:52.750 179 12705.20 60.75 55132.82 88888.00 2009-06-28 20:05:52.875 179 12705.23 60.70 55132.82 88888.00 2009-06-28 20:05:53.000 179 12705.25 60.70 55132.85 88888.00 2009-06-28 20:05:53.125 179 12705.25 60.75 55132.85 88888.00 2009-06-28 20:05:53.250 179 12705.15 60.67 55132.85 88888.00 2009-06-28 20:05:53.375 179 12705.12 60.70 55132.85 88888.00 2009-06-28 20:05:53.500 179 12705.25 60.73 55132.85 88888.00 2009-06-28 20:05:53.625 179 12705.20 60.70 55132.82 88888.00 2009-06-28 20:05:53.750 179 12705.12 60.70 55132.82 88888.00 2009-06-28 20:05:53.875 179 12705.12 60.65 55132.82 88888.00 2009-06-28 20:05:54.000 179 12705.15 60.70 55132.82 88888.00 2009-06-28 20:05:54.125 179 12705.17 60.73 55132.82 88888.00 2009-06-28 20:05:54.250 179 12705.05 60.67 55132.82 88888.00 2009-06-28 20:05:54.375 179 12705.08 60.75 55132.85 88888.00 2009-06-28 20:05:54.500 179 12705.17 60.83 55132.85 88888.00 2009-06-28 20:05:54.625 179 12705.10 60.83 55132.88 88888.00 2009-06-28 20:05:54.750 179 12704.98 60.85 55132.85 88888.00 2009-06-28 20:05:54.875 179 12704.98 60.83 55132.85 88888.00 2009-06-28 20:05:55.000 179 12704.95 60.77 55132.82 88888.00 2009-06-28 20:05:55.125 179 12704.90 60.75 55132.82 88888.00 2009-06-28 20:05:55.250 179 12704.80 60.83 55132.85 88888.00 2009-06-28 20:05:55.375 179 12704.77 60.88 55132.85 88888.00 2009-06-28 20:05:55.500 179 12704.83 60.90 55132.85 88888.00 2009-06-28 20:05:55.625 179 12704.85 60.88 55132.85 88888.00 2009-06-28 20:05:55.750 179 12704.83 60.88 55132.88 88888.00 2009-06-28 20:05:55.875 179 12704.80 60.85 55132.88 88888.00 2009-06-28 20:05:56.000 179 12704.77 60.85 55132.85 88888.00 2009-06-28 20:05:56.125 179 12704.80 60.88 55132.85 88888.00 2009-06-28 20:05:56.250 179 12704.85 60.90 55132.85 88888.00 2009-06-28 20:05:56.375 179 12704.85 60.90 55132.88 88888.00 2009-06-28 20:05:56.500 179 12704.83 60.88 55132.88 88888.00 2009-06-28 20:05:56.625 179 12704.77 60.83 55132.85 88888.00 2009-06-28 20:05:56.750 179 12704.77 60.90 55132.88 88888.00 2009-06-28 20:05:56.875 179 12704.75 60.95 55132.90 88888.00 2009-06-28 20:05:57.000 179 12704.70 60.98 55132.88 88888.00 2009-06-28 20:05:57.125 179 12704.70 61.02 55132.90 88888.00 2009-06-28 20:05:57.250 179 12704.67 61.02 55132.93 88888.00 2009-06-28 20:05:57.375 179 12704.67 61.00 55132.90 88888.00 2009-06-28 20:05:57.500 179 12704.55 60.92 55132.88 88888.00 2009-06-28 20:05:57.625 179 12704.52 60.90 55132.88 88888.00 2009-06-28 20:05:57.750 179 12704.55 60.85 55132.85 88888.00 2009-06-28 20:05:57.875 179 12704.60 60.85 55132.88 88888.00 2009-06-28 20:05:58.000 179 12704.60 60.92 55132.88 88888.00 2009-06-28 20:05:58.125 179 12704.60 60.95 55132.88 88888.00 2009-06-28 20:05:58.250 179 12704.67 60.95 55132.88 88888.00 2009-06-28 20:05:58.375 179 12704.60 60.95 55132.93 88888.00 2009-06-28 20:05:58.500 179 12704.55 61.00 55132.90 88888.00 2009-06-28 20:05:58.625 179 12704.42 60.92 55132.88 88888.00 2009-06-28 20:05:58.750 179 12704.35 60.90 55132.88 88888.00 2009-06-28 20:05:58.875 179 12704.38 60.92 55132.85 88888.00 2009-06-28 20:05:59.000 179 12704.48 60.95 55132.85 88888.00 2009-06-28 20:05:59.125 179 12704.52 61.02 55132.88 88888.00 2009-06-28 20:05:59.250 179 12704.48 61.08 55132.88 88888.00 2009-06-28 20:05:59.375 179 12704.48 61.08 55132.85 88888.00 2009-06-28 20:05:59.500 179 12704.45 61.08 55132.88 88888.00 2009-06-28 20:05:59.625 179 12704.45 61.08 55132.85 88888.00 2009-06-28 20:05:59.750 179 12704.50 61.10 55132.85 88888.00 2009-06-28 20:05:59.875 179 12704.45 61.17 55132.85 88888.00 2009-06-28 20:06:00.000 179 12704.38 61.15 55132.85 88888.00 2009-06-28 20:06:00.125 179 12704.23 61.08 55132.82 88888.00 2009-06-28 20:06:00.250 179 12704.17 61.10 55132.80 88888.00 2009-06-28 20:06:00.375 179 12704.27 61.12 55132.85 88888.00 2009-06-28 20:06:00.500 179 12704.35 61.23 55132.88 88888.00 2009-06-28 20:06:00.625 179 12704.30 61.23 55132.85 88888.00 2009-06-28 20:06:00.750 179 12704.25 61.23 55132.85 88888.00 2009-06-28 20:06:00.875 179 12704.33 61.27 55132.88 88888.00 2009-06-28 20:06:01.000 179 12704.35 61.33 55132.88 88888.00 2009-06-28 20:06:01.125 179 12704.33 61.25 55132.85 88888.00 2009-06-28 20:06:01.250 179 12704.30 61.20 55132.85 88888.00 2009-06-28 20:06:01.375 179 12704.33 61.23 55132.82 88888.00 2009-06-28 20:06:01.500 179 12704.30 61.27 55132.82 88888.00 2009-06-28 20:06:01.625 179 12704.27 61.30 55132.88 88888.00 2009-06-28 20:06:01.750 179 12704.27 61.33 55132.88 88888.00 2009-06-28 20:06:01.875 179 12704.35 61.40 55132.88 88888.00 2009-06-28 20:06:02.000 179 12704.42 61.45 55132.85 88888.00 2009-06-28 20:06:02.125 179 12704.35 61.40 55132.82 88888.00 2009-06-28 20:06:02.250 179 12704.23 61.40 55132.85 88888.00 2009-06-28 20:06:02.375 179 12704.23 61.42 55132.85 88888.00 2009-06-28 20:06:02.500 179 12704.23 61.42 55132.85 88888.00 2009-06-28 20:06:02.625 179 12704.30 61.45 55132.85 88888.00 2009-06-28 20:06:02.750 179 12704.35 61.40 55132.82 88888.00 2009-06-28 20:06:02.875 179 12704.35 61.30 55132.78 88888.00 2009-06-28 20:06:03.000 179 12704.25 61.38 55132.80 88888.00 2009-06-28 20:06:03.125 179 12704.23 61.40 55132.82 88888.00 2009-06-28 20:06:03.250 179 12704.27 61.42 55132.82 88888.00 2009-06-28 20:06:03.375 179 12704.38 61.42 55132.80 88888.00 2009-06-28 20:06:03.500 179 12704.40 61.42 55132.80 88888.00 2009-06-28 20:06:03.625 179 12704.38 61.48 55132.78 88888.00 2009-06-28 20:06:03.750 179 12704.42 61.50 55132.80 88888.00 2009-06-28 20:06:03.875 179 12704.45 61.55 55132.80 88888.00 2009-06-28 20:06:04.000 179 12704.45 61.52 55132.78 88888.00 2009-06-28 20:06:04.125 179 12704.45 61.50 55132.80 88888.00 2009-06-28 20:06:04.250 179 12704.48 61.55 55132.78 88888.00 2009-06-28 20:06:04.375 179 12704.48 61.60 55132.80 88888.00 2009-06-28 20:06:04.500 179 12704.45 61.58 55132.80 88888.00 2009-06-28 20:06:04.625 179 12704.40 61.58 55132.80 88888.00 2009-06-28 20:06:04.750 179 12704.42 61.62 55132.78 88888.00 2009-06-28 20:06:04.875 179 12704.38 61.55 55132.75 88888.00 2009-06-28 20:06:05.000 179 12704.33 61.58 55132.75 88888.00 2009-06-28 20:06:05.125 179 12704.40 61.58 55132.72 88888.00 2009-06-28 20:06:05.250 179 12704.33 61.58 55132.72 88888.00 2009-06-28 20:06:05.375 179 12704.30 61.60 55132.72 88888.00 2009-06-28 20:06:05.500 179 12704.35 61.65 55132.72 88888.00 2009-06-28 20:06:05.625 179 12704.35 61.65 55132.75 88888.00 2009-06-28 20:06:05.750 179 12704.38 61.65 55132.72 88888.00 2009-06-28 20:06:05.875 179 12704.35 61.73 55132.70 88888.00 2009-06-28 20:06:06.000 179 12704.30 61.70 55132.72 88888.00 2009-06-28 20:06:06.125 179 12704.33 61.67 55132.72 88888.00 2009-06-28 20:06:06.250 179 12704.33 61.70 55132.72 88888.00 2009-06-28 20:06:06.375 179 12704.30 61.75 55132.70 88888.00 2009-06-28 20:06:06.500 179 12704.27 61.75 55132.72 88888.00 2009-06-28 20:06:06.625 179 12704.30 61.80 55132.72 88888.00 2009-06-28 20:06:06.750 179 12704.38 61.83 55132.72 88888.00 2009-06-28 20:06:06.875 179 12704.38 61.83 55132.70 88888.00 2009-06-28 20:06:07.000 179 12704.38 61.83 55132.70 88888.00 2009-06-28 20:06:07.125 179 12704.38 61.85 55132.72 88888.00 2009-06-28 20:06:07.250 179 12704.38 61.88 55132.72 88888.00 2009-06-28 20:06:07.375 179 12704.40 61.90 55132.70 88888.00 2009-06-28 20:06:07.500 179 12704.42 61.95 55132.70 88888.00 2009-06-28 20:06:07.625 179 12704.40 61.92 55132.70 88888.00 2009-06-28 20:06:07.750 179 12704.45 61.95 55132.68 88888.00 2009-06-28 20:06:07.875 179 12704.45 61.95 55132.68 88888.00 2009-06-28 20:06:08.000 179 12704.40 61.92 55132.65 88888.00 2009-06-28 20:06:08.125 179 12704.42 61.98 55132.65 88888.00 2009-06-28 20:06:08.250 179 12704.38 62.02 55132.62 88888.00 2009-06-28 20:06:08.375 179 12704.35 62.05 55132.65 88888.00 2009-06-28 20:06:08.500 179 12704.38 62.08 55132.65 88888.00 2009-06-28 20:06:08.625 179 12704.42 62.05 55132.65 88888.00 2009-06-28 20:06:08.750 179 12704.50 62.10 55132.62 88888.00 2009-06-28 20:06:08.875 179 12704.55 62.10 55132.62 88888.00 2009-06-28 20:06:09.000 179 12704.52 62.20 55132.62 88888.00 2009-06-28 20:06:09.125 179 12704.52 62.25 55132.62 88888.00 2009-06-28 20:06:09.250 179 12704.48 62.15 55132.62 88888.00 2009-06-28 20:06:09.375 179 12704.48 62.12 55132.57 88888.00 2009-06-28 20:06:09.500 179 12704.50 62.20 55132.62 88888.00 2009-06-28 20:06:09.625 179 12704.48 62.25 55132.62 88888.00 2009-06-28 20:06:09.750 179 12704.45 62.20 55132.60 88888.00 2009-06-28 20:06:09.875 179 12704.48 62.20 55132.60 88888.00 2009-06-28 20:06:10.000 179 12704.48 62.23 55132.57 88888.00 2009-06-28 20:06:10.125 179 12704.48 62.20 55132.57 88888.00 2009-06-28 20:06:10.250 179 12704.42 62.23 55132.60 88888.00 2009-06-28 20:06:10.375 179 12704.40 62.25 55132.57 88888.00 2009-06-28 20:06:10.500 179 12704.38 62.30 55132.57 88888.00 2009-06-28 20:06:10.625 179 12704.48 62.35 55132.62 88888.00 2009-06-28 20:06:10.750 179 12704.55 62.38 55132.60 88888.00 2009-06-28 20:06:10.875 179 12704.55 62.35 55132.57 88888.00 2009-06-28 20:06:11.000 179 12704.55 62.33 55132.55 88888.00 2009-06-28 20:06:11.125 179 12704.50 62.35 55132.55 88888.00 2009-06-28 20:06:11.250 179 12704.45 62.30 55132.53 88888.00 2009-06-28 20:06:11.375 179 12704.45 62.38 55132.53 88888.00 2009-06-28 20:06:11.500 179 12704.52 62.42 55132.57 88888.00 2009-06-28 20:06:11.625 179 12704.60 62.50 55132.60 88888.00 2009-06-28 20:06:11.750 179 12704.55 62.42 55132.55 88888.00 2009-06-28 20:06:11.875 179 12704.58 62.40 55132.53 88888.00 2009-06-28 20:06:12.000 179 12704.58 62.45 55132.53 88888.00 2009-06-28 20:06:12.125 179 12704.50 62.50 55132.55 88888.00 2009-06-28 20:06:12.250 179 12704.50 62.48 55132.50 88888.00 2009-06-28 20:06:12.375 179 12704.52 62.45 55132.50 88888.00 2009-06-28 20:06:12.500 179 12704.58 62.48 55132.53 88888.00 2009-06-28 20:06:12.625 179 12704.60 62.45 55132.50 88888.00 2009-06-28 20:06:12.750 179 12704.52 62.48 55132.47 88888.00 2009-06-28 20:06:12.875 179 12704.50 62.52 55132.47 88888.00 2009-06-28 20:06:13.000 179 12704.55 62.55 55132.43 88888.00 2009-06-28 20:06:13.125 179 12704.55 62.52 55132.45 88888.00 2009-06-28 20:06:13.250 179 12704.55 62.58 55132.50 88888.00 2009-06-28 20:06:13.375 179 12704.62 62.70 55132.50 88888.00 2009-06-28 20:06:13.500 179 12704.65 62.70 55132.53 88888.00 2009-06-28 20:06:13.625 179 12704.62 62.67 55132.50 88888.00 2009-06-28 20:06:13.750 179 12704.62 62.67 55132.47 88888.00 2009-06-28 20:06:13.875 179 12704.67 62.67 55132.47 88888.00 2009-06-28 20:06:14.000 179 12704.70 62.67 55132.45 88888.00 2009-06-28 20:06:14.125 179 12704.73 62.75 55132.47 88888.00 2009-06-28 20:06:14.250 179 12704.75 62.80 55132.53 88888.00 2009-06-28 20:06:14.375 179 12704.73 62.80 55132.50 88888.00 2009-06-28 20:06:14.500 179 12704.70 62.77 55132.47 88888.00 2009-06-28 20:06:14.625 179 12704.70 62.73 55132.43 88888.00 2009-06-28 20:06:14.750 179 12704.65 62.70 55132.43 88888.00 2009-06-28 20:06:14.875 179 12704.60 62.75 55132.45 88888.00 2009-06-28 20:06:15.000 179 12704.67 62.80 55132.45 88888.00 2009-06-28 20:06:15.125 179 12704.75 62.83 55132.45 88888.00 2009-06-28 20:06:15.250 179 12704.75 62.80 55132.45 88888.00 2009-06-28 20:06:15.375 179 12704.75 62.85 55132.45 88888.00 2009-06-28 20:06:15.500 179 12704.70 62.88 55132.43 88888.00 2009-06-28 20:06:15.625 179 12704.70 62.85 55132.45 88888.00 2009-06-28 20:06:15.750 179 12704.77 62.90 55132.45 88888.00 2009-06-28 20:06:15.875 179 12704.83 62.98 55132.45 88888.00 2009-06-28 20:06:16.000 179 12704.83 62.90 55132.43 88888.00 2009-06-28 20:06:16.125 179 12704.80 62.92 55132.43 88888.00 2009-06-28 20:06:16.250 179 12704.83 62.92 55132.43 88888.00 2009-06-28 20:06:16.375 179 12704.85 62.95 55132.40 88888.00 2009-06-28 20:06:16.500 179 12704.83 62.95 55132.40 88888.00 2009-06-28 20:06:16.625 179 12704.85 62.98 55132.40 88888.00 2009-06-28 20:06:16.750 179 12704.92 63.00 55132.43 88888.00 2009-06-28 20:06:16.875 179 12705.02 63.12 55132.45 88888.00 2009-06-28 20:06:17.000 179 12705.02 63.08 55132.40 88888.00 2009-06-28 20:06:17.125 179 12704.90 63.02 55132.38 88888.00 2009-06-28 20:06:17.250 179 12704.88 63.05 55132.43 88888.00 2009-06-28 20:06:17.375 179 12704.90 63.10 55132.43 88888.00 2009-06-28 20:06:17.500 179 12704.85 63.12 55132.43 88888.00 2009-06-28 20:06:17.625 179 12704.77 63.10 55132.35 88888.00 2009-06-28 20:06:17.750 179 12704.80 63.02 55132.35 88888.00 2009-06-28 20:06:17.875 179 12704.80 62.98 55132.35 88888.00 2009-06-28 20:06:18.000 179 12704.85 63.05 55132.35 88888.00 2009-06-28 20:06:18.125 179 12704.83 63.15 55132.35 88888.00 2009-06-28 20:06:18.250 179 12704.73 63.10 55132.38 88888.00 2009-06-28 20:06:18.375 179 12704.77 63.12 55132.40 88888.00 2009-06-28 20:06:18.500 179 12704.83 63.10 55132.43 88888.00 2009-06-28 20:06:18.625 179 12704.85 63.10 55132.40 88888.00 2009-06-28 20:06:18.750 179 12704.88 63.12 55132.38 88888.00 2009-06-28 20:06:18.875 179 12704.90 63.20 55132.38 88888.00 2009-06-28 20:06:19.000 179 12704.90 63.20 55132.32 88888.00 2009-06-28 20:06:19.125 179 12704.85 63.20 55132.35 88888.00 2009-06-28 20:06:19.250 179 12704.88 63.23 55132.38 88888.00 2009-06-28 20:06:19.375 179 12704.90 63.25 55132.35 88888.00 2009-06-28 20:06:19.500 179 12704.83 63.25 55132.35 88888.00 2009-06-28 20:06:19.625 179 12704.83 63.27 55132.35 88888.00 2009-06-28 20:06:19.750 179 12704.85 63.35 55132.38 88888.00 2009-06-28 20:06:19.875 179 12704.80 63.27 55132.32 88888.00 2009-06-28 20:06:20.000 179 12704.75 63.25 55132.30 88888.00 2009-06-28 20:06:20.125 179 12704.75 63.25 55132.30 88888.00 2009-06-28 20:06:20.250 179 12704.80 63.27 55132.28 88888.00 2009-06-28 20:06:20.375 179 12704.92 63.40 55132.30 88888.00 2009-06-28 20:06:20.500 179 12704.98 63.48 55132.32 88888.00 2009-06-28 20:06:20.625 179 12704.98 63.48 55132.32 88888.00 2009-06-28 20:06:20.750 179 12704.95 63.42 55132.30 88888.00 2009-06-28 20:06:20.875 179 12704.92 63.42 55132.28 88888.00 2009-06-28 20:06:21.000 179 12704.92 63.48 55132.30 88888.00 2009-06-28 20:06:21.125 179 12704.92 63.50 55132.32 88888.00 2009-06-28 20:06:21.250 179 12704.92 63.45 55132.32 88888.00 2009-06-28 20:06:21.375 179 12704.95 63.45 55132.28 88888.00 2009-06-28 20:06:21.500 179 12704.95 63.48 55132.30 88888.00 2009-06-28 20:06:21.625 179 12705.00 63.55 55132.30 88888.00 2009-06-28 20:06:21.750 179 12705.00 63.55 55132.32 88888.00 2009-06-28 20:06:21.875 179 12704.95 63.58 55132.32 88888.00 2009-06-28 20:06:22.000 179 12704.92 63.60 55132.32 88888.00 2009-06-28 20:06:22.125 179 12705.00 63.62 55132.38 88888.00 2009-06-28 20:06:22.250 179 12704.95 63.67 55132.35 88888.00 2009-06-28 20:06:22.375 179 12704.95 63.70 55132.35 88888.00 2009-06-28 20:06:22.500 179 12705.00 63.70 55132.35 88888.00 2009-06-28 20:06:22.625 179 12705.00 63.65 55132.30 88888.00 2009-06-28 20:06:22.750 179 12704.98 63.62 55132.28 88888.00 2009-06-28 20:06:22.875 179 12704.95 63.65 55132.30 88888.00 2009-06-28 20:06:23.000 179 12704.92 63.60 55132.28 88888.00 2009-06-28 20:06:23.125 179 12704.90 63.67 55132.28 88888.00 2009-06-28 20:06:23.250 179 12704.92 63.67 55132.30 88888.00 2009-06-28 20:06:23.375 179 12704.88 63.70 55132.32 88888.00 2009-06-28 20:06:23.500 179 12704.88 63.77 55132.35 88888.00 2009-06-28 20:06:23.625 179 12704.88 63.77 55132.32 88888.00 2009-06-28 20:06:23.750 179 12704.90 63.73 55132.28 88888.00 2009-06-28 20:06:23.875 179 12704.92 63.67 55132.28 88888.00 2009-06-28 20:06:24.000 179 12704.95 63.75 55132.30 88888.00 2009-06-28 20:06:24.125 179 12704.98 63.83 55132.32 88888.00 2009-06-28 20:06:24.250 179 12704.95 63.83 55132.32 88888.00 2009-06-28 20:06:24.375 179 12704.95 63.88 55132.32 88888.00 2009-06-28 20:06:24.500 179 12704.88 63.83 55132.30 88888.00 2009-06-28 20:06:24.625 179 12704.80 63.83 55132.30 88888.00 2009-06-28 20:06:24.750 179 12704.83 63.83 55132.30 88888.00 2009-06-28 20:06:24.875 179 12704.85 63.80 55132.28 88888.00 2009-06-28 20:06:25.000 179 12704.85 63.90 55132.25 88888.00 2009-06-28 20:06:25.125 179 12704.88 63.95 55132.28 88888.00 2009-06-28 20:06:25.250 179 12704.83 63.85 55132.30 88888.00 2009-06-28 20:06:25.375 179 12704.77 63.88 55132.28 88888.00 2009-06-28 20:06:25.500 179 12704.77 63.92 55132.30 88888.00 2009-06-28 20:06:25.625 179 12704.77 63.98 55132.28 88888.00 2009-06-28 20:06:25.750 179 12704.80 64.00 55132.28 88888.00 2009-06-28 20:06:25.875 179 12704.80 63.98 55132.28 88888.00 2009-06-28 20:06:26.000 179 12704.85 63.95 55132.28 88888.00 2009-06-28 20:06:26.125 179 12704.92 63.98 55132.30 88888.00 2009-06-28 20:06:26.250 179 12704.85 63.98 55132.22 88888.00 2009-06-28 20:06:26.375 179 12704.80 63.95 55132.22 88888.00 2009-06-28 20:06:26.500 179 12704.75 63.95 55132.30 88888.00 2009-06-28 20:06:26.625 179 12704.75 64.05 55132.30 88888.00 2009-06-28 20:06:26.750 179 12704.73 64.12 55132.35 88888.00 2009-06-28 20:06:26.875 179 12704.77 64.08 55132.30 88888.00 2009-06-28 20:06:27.000 179 12704.77 64.03 55132.28 88888.00 2009-06-28 20:06:27.125 179 12704.80 64.08 55132.30 88888.00 2009-06-28 20:06:27.250 179 12704.73 64.10 55132.32 88888.00 2009-06-28 20:06:27.375 179 12704.65 64.10 55132.30 88888.00 2009-06-28 20:06:27.500 179 12704.65 64.08 55132.30 88888.00 2009-06-28 20:06:27.625 179 12704.62 64.10 55132.28 88888.00 2009-06-28 20:06:27.750 179 12704.60 64.15 55132.30 88888.00 2009-06-28 20:06:27.875 179 12704.65 64.17 55132.32 88888.00 2009-06-28 20:06:28.000 179 12704.62 64.17 55132.30 88888.00 2009-06-28 20:06:28.125 179 12704.58 64.20 55132.28 88888.00 2009-06-28 20:06:28.250 179 12704.45 64.10 55132.28 88888.00 2009-06-28 20:06:28.375 179 12704.48 64.05 55132.28 88888.00 2009-06-28 20:06:28.500 179 12704.52 64.10 55132.22 88888.00 2009-06-28 20:06:28.625 179 12704.52 64.15 55132.25 88888.00 2009-06-28 20:06:28.750 179 12704.55 64.15 55132.28 88888.00 2009-06-28 20:06:28.875 179 12704.50 64.15 55132.30 88888.00 2009-06-28 20:06:29.000 179 12704.48 64.15 55132.28 88888.00 2009-06-28 20:06:29.125 179 12704.42 64.17 55132.28 88888.00 2009-06-28 20:06:29.250 179 12704.40 64.28 55132.32 88888.00 2009-06-28 20:06:29.375 179 12704.38 64.33 55132.30 88888.00 2009-06-28 20:06:29.500 179 12704.38 64.38 55132.32 88888.00 2009-06-28 20:06:29.625 179 12704.33 64.28 55132.30 88888.00 2009-06-28 20:06:29.750 179 12704.33 64.30 55132.30 88888.00 2009-06-28 20:06:29.875 179 12704.27 64.30 55132.28 88888.00 2009-06-28 20:06:30.000 179 12704.30 64.30 55132.30 88888.00 2009-06-28 20:06:30.125 179 12704.35 64.30 55132.35 88888.00 2009-06-28 20:06:30.250 179 12704.35 64.35 55132.32 88888.00 2009-06-28 20:06:30.375 179 12704.25 64.30 55132.28 88888.00 2009-06-28 20:06:30.500 179 12704.17 64.25 55132.28 88888.00 2009-06-28 20:06:30.625 179 12704.20 64.22 55132.30 88888.00 2009-06-28 20:06:30.750 179 12704.23 64.28 55132.30 88888.00 2009-06-28 20:06:30.875 179 12704.23 64.33 55132.30 88888.00 2009-06-28 20:06:31.000 179 12704.23 64.38 55132.35 88888.00 2009-06-28 20:06:31.125 179 12704.20 64.38 55132.32 88888.00 2009-06-28 20:06:31.250 179 12704.15 64.35 55132.35 88888.00 2009-06-28 20:06:31.375 179 12704.20 64.40 55132.35 88888.00 2009-06-28 20:06:31.500 179 12704.15 64.42 55132.32 88888.00 2009-06-28 20:06:31.625 179 12704.08 64.38 55132.32 88888.00 2009-06-28 20:06:31.750 179 12704.08 64.35 55132.35 88888.00 2009-06-28 20:06:31.875 179 12704.12 64.35 55132.32 88888.00 2009-06-28 20:06:32.000 179 12704.12 64.38 55132.35 88888.00 2009-06-28 20:06:32.125 179 12704.10 64.45 55132.38 88888.00 2009-06-28 20:06:32.250 179 12704.15 64.45 55132.38 88888.00 2009-06-28 20:06:32.375 179 12704.12 64.42 55132.38 88888.00 2009-06-28 20:06:32.500 179 12704.05 64.47 55132.35 88888.00 2009-06-28 20:06:32.625 179 12703.98 64.42 55132.35 88888.00 2009-06-28 20:06:32.750 179 12703.92 64.42 55132.35 88888.00 2009-06-28 20:06:32.875 179 12703.90 64.47 55132.35 88888.00 2009-06-28 20:06:33.000 179 12703.85 64.47 55132.40 88888.00 2009-06-28 20:06:33.125 179 12703.88 64.50 55132.40 88888.00 2009-06-28 20:06:33.250 179 12703.92 64.53 55132.40 88888.00 2009-06-28 20:06:33.375 179 12703.98 64.55 55132.35 88888.00 2009-06-28 20:06:33.500 179 12703.88 64.47 55132.30 88888.00 2009-06-28 20:06:33.625 179 12703.85 64.47 55132.30 88888.00 2009-06-28 20:06:33.750 179 12703.88 64.50 55132.30 88888.00 2009-06-28 20:06:33.875 179 12703.85 64.47 55132.35 88888.00 2009-06-28 20:06:34.000 179 12703.83 64.50 55132.35 88888.00 2009-06-28 20:06:34.125 179 12703.80 64.50 55132.40 88888.00 2009-06-28 20:06:34.250 179 12703.77 64.53 55132.40 88888.00 2009-06-28 20:06:34.375 179 12703.77 64.55 55132.38 88888.00 2009-06-28 20:06:34.500 179 12703.75 64.55 55132.38 88888.00 2009-06-28 20:06:34.625 179 12703.70 64.58 55132.40 88888.00 2009-06-28 20:06:34.750 179 12703.62 64.55 55132.40 88888.00 2009-06-28 20:06:34.875 179 12703.50 64.50 55132.38 88888.00 2009-06-28 20:06:35.000 179 12703.50 64.50 55132.38 88888.00 2009-06-28 20:06:35.125 179 12703.65 64.47 55132.40 88888.00 2009-06-28 20:06:35.250 179 12703.60 64.58 55132.40 88888.00 2009-06-28 20:06:35.375 179 12703.52 64.58 55132.38 88888.00 2009-06-28 20:06:35.500 179 12703.45 64.60 55132.40 88888.00 2009-06-28 20:06:35.625 179 12703.35 64.62 55132.43 88888.00 2009-06-28 20:06:35.750 179 12703.38 64.62 55132.43 88888.00 2009-06-28 20:06:35.875 179 12703.40 64.58 55132.40 88888.00 2009-06-28 20:06:36.000 179 12703.42 64.55 55132.40 88888.00 2009-06-28 20:06:36.125 179 12703.35 64.58 55132.43 88888.00 2009-06-28 20:06:36.250 179 12703.40 64.75 55132.47 88888.00 2009-06-28 20:06:36.375 179 12703.48 64.78 55132.47 88888.00 2009-06-28 20:06:36.500 179 12703.40 64.67 55132.43 88888.00 2009-06-28 20:06:36.625 179 12703.40 64.70 55132.40 88888.00 2009-06-28 20:06:36.750 179 12703.40 64.70 55132.40 88888.00 2009-06-28 20:06:36.875 179 12703.42 64.70 55132.38 88888.00 2009-06-28 20:06:37.000 179 12703.30 64.67 55132.35 88888.00 2009-06-28 20:06:37.125 179 12703.33 64.75 55132.40 88888.00 2009-06-28 20:06:37.250 179 12703.30 64.83 55132.40 88888.00 2009-06-28 20:06:37.375 179 12703.30 64.78 55132.40 88888.00 2009-06-28 20:06:37.500 179 12703.27 64.80 55132.38 88888.00 2009-06-28 20:06:37.625 179 12703.25 64.78 55132.40 88888.00 2009-06-28 20:06:37.750 179 12703.23 64.75 55132.38 88888.00 2009-06-28 20:06:37.875 179 12703.23 64.78 55132.38 88888.00 2009-06-28 20:06:38.000 179 12703.20 64.80 55132.40 88888.00 2009-06-28 20:06:38.125 179 12703.23 64.80 55132.40 88888.00 2009-06-28 20:06:38.250 179 12703.27 64.83 55132.38 88888.00 2009-06-28 20:06:38.375 179 12703.27 64.88 55132.43 88888.00 2009-06-28 20:06:38.500 179 12703.23 64.88 55132.43 88888.00 2009-06-28 20:06:38.625 179 12703.20 64.88 55132.40 88888.00 2009-06-28 20:06:38.750 179 12703.17 64.83 55132.38 88888.00 2009-06-28 20:06:38.875 179 12703.15 64.80 55132.38 88888.00 2009-06-28 20:06:39.000 179 12703.08 64.85 55132.35 88888.00 2009-06-28 20:06:39.125 179 12703.10 64.92 55132.38 88888.00 2009-06-28 20:06:39.250 179 12703.10 64.92 55132.43 88888.00 2009-06-28 20:06:39.375 179 12703.08 64.90 55132.43 88888.00 2009-06-28 20:06:39.500 179 12703.05 64.92 55132.38 88888.00 2009-06-28 20:06:39.625 179 12703.02 65.00 55132.38 88888.00 2009-06-28 20:06:39.750 179 12703.00 65.03 55132.38 88888.00 2009-06-28 20:06:39.875 179 12703.00 64.97 55132.40 88888.00 2009-06-28 20:06:40.000 179 12703.00 64.95 55132.40 88888.00 2009-06-28 20:06:40.125 179 12703.00 65.00 55132.40 88888.00 2009-06-28 20:06:40.250 179 12702.92 65.03 55132.43 88888.00 2009-06-28 20:06:40.375 179 12702.95 65.00 55132.40 88888.00 2009-06-28 20:06:40.500 179 12702.90 64.97 55132.35 88888.00 2009-06-28 20:06:40.625 179 12702.88 64.97 55132.38 88888.00 2009-06-28 20:06:40.750 179 12702.92 65.05 55132.40 88888.00 2009-06-28 20:06:40.875 179 12702.88 65.05 55132.38 88888.00 2009-06-28 20:06:41.000 179 12702.83 65.05 55132.38 88888.00 2009-06-28 20:06:41.125 179 12702.90 65.15 55132.40 88888.00 2009-06-28 20:06:41.250 179 12702.92 65.15 55132.40 88888.00 2009-06-28 20:06:41.375 179 12702.88 65.15 55132.43 88888.00 2009-06-28 20:06:41.500 179 12702.85 65.15 55132.43 88888.00 2009-06-28 20:06:41.625 179 12702.85 65.17 55132.40 88888.00 2009-06-28 20:06:41.750 179 12702.85 65.15 55132.38 88888.00 2009-06-28 20:06:41.875 179 12702.83 65.15 55132.40 88888.00 2009-06-28 20:06:42.000 179 12702.77 65.15 55132.43 88888.00 2009-06-28 20:06:42.125 179 12702.73 65.12 55132.40 88888.00 2009-06-28 20:06:42.250 179 12702.73 65.12 55132.43 88888.00 2009-06-28 20:06:42.375 179 12702.70 65.17 55132.45 88888.00 2009-06-28 20:06:42.500 179 12702.67 65.22 55132.43 88888.00 2009-06-28 20:06:42.625 179 12702.67 65.22 55132.43 88888.00 2009-06-28 20:06:42.750 179 12702.65 65.22 55132.40 88888.00 2009-06-28 20:06:42.875 179 12702.70 65.30 55132.43 88888.00 2009-06-28 20:06:43.000 179 12702.65 65.25 55132.38 88888.00 2009-06-28 20:06:43.125 179 12702.52 65.20 55132.38 88888.00 2009-06-28 20:06:43.250 179 12702.48 65.15 55132.32 88888.00 2009-06-28 20:06:43.375 179 12702.50 65.17 55132.35 88888.00 2009-06-28 20:06:43.500 179 12702.50 65.22 55132.38 88888.00 2009-06-28 20:06:43.625 179 12702.58 65.28 55132.40 88888.00 2009-06-28 20:06:43.750 179 12702.62 65.35 55132.40 88888.00 2009-06-28 20:06:43.875 179 12702.58 65.35 55132.38 88888.00 2009-06-28 20:06:44.000 179 12702.52 65.38 55132.38 88888.00 2009-06-28 20:06:44.125 179 12702.52 65.35 55132.38 88888.00 2009-06-28 20:06:44.250 179 12702.45 65.25 55132.38 88888.00 2009-06-28 20:06:44.375 179 12702.45 65.30 55132.38 88888.00 2009-06-28 20:06:44.500 179 12702.48 65.40 55132.38 88888.00 2009-06-28 20:06:44.625 179 12702.45 65.45 55132.38 88888.00 2009-06-28 20:06:44.750 179 12702.45 65.45 55132.40 88888.00 2009-06-28 20:06:44.875 179 12702.40 65.42 55132.40 88888.00 2009-06-28 20:06:45.000 179 12702.35 65.42 55132.35 88888.00 2009-06-28 20:06:45.125 179 12702.33 65.38 55132.35 88888.00 2009-06-28 20:06:45.250 179 12702.33 65.38 55132.32 88888.00 2009-06-28 20:06:45.375 179 12702.42 65.40 55132.32 88888.00 2009-06-28 20:06:45.500 179 12702.45 65.45 55132.35 88888.00 2009-06-28 20:06:45.625 179 12702.42 65.47 55132.35 88888.00 2009-06-28 20:06:45.750 179 12702.38 65.45 55132.32 88888.00 2009-06-28 20:06:45.875 179 12702.30 65.47 55132.35 88888.00 2009-06-28 20:06:46.000 179 12702.33 65.55 55132.38 88888.00 2009-06-28 20:06:46.125 179 12702.40 65.65 55132.38 88888.00 2009-06-28 20:06:46.250 179 12702.38 65.60 55132.35 88888.00 2009-06-28 20:06:46.375 179 12702.30 65.55 55132.32 88888.00 2009-06-28 20:06:46.500 179 12702.25 65.55 55132.32 88888.00 2009-06-28 20:06:46.625 179 12702.25 65.60 55132.35 88888.00 2009-06-28 20:06:46.750 179 12702.33 65.58 55132.32 88888.00 2009-06-28 20:06:46.875 179 12702.30 65.60 55132.32 88888.00 2009-06-28 20:06:47.000 179 12702.30 65.65 55132.35 88888.00 2009-06-28 20:06:47.125 179 12702.33 65.67 55132.35 88888.00 2009-06-28 20:06:47.250 179 12702.27 65.67 55132.38 88888.00 2009-06-28 20:06:47.375 179 12702.33 65.65 55132.35 88888.00 2009-06-28 20:06:47.500 179 12702.27 65.65 55132.30 88888.00 2009-06-28 20:06:47.625 179 12702.23 65.62 55132.30 88888.00 2009-06-28 20:06:47.750 179 12702.27 65.70 55132.35 88888.00 2009-06-28 20:06:47.875 179 12702.27 65.75 55132.38 88888.00 2009-06-28 20:06:48.000 179 12702.27 65.83 55132.38 88888.00 2009-06-28 20:06:48.125 179 12702.25 65.85 55132.38 88888.00 2009-06-28 20:06:48.250 179 12702.17 65.75 55132.32 88888.00 2009-06-28 20:06:48.375 179 12702.20 65.72 55132.32 88888.00 2009-06-28 20:06:48.500 179 12702.17 65.75 55132.32 88888.00 2009-06-28 20:06:48.625 179 12702.15 65.80 55132.32 88888.00 2009-06-28 20:06:48.750 179 12702.17 65.85 55132.32 88888.00 2009-06-28 20:06:48.875 179 12702.15 65.80 55132.35 88888.00 2009-06-28 20:06:49.000 179 12702.12 65.83 55132.30 88888.00 2009-06-28 20:06:49.125 179 12702.17 65.88 55132.35 88888.00 2009-06-28 20:06:49.250 179 12702.10 65.88 55132.35 88888.00 2009-06-28 20:06:49.375 179 12702.08 65.90 55132.32 88888.00 2009-06-28 20:06:49.500 179 12702.08 65.88 55132.30 88888.00 2009-06-28 20:06:49.625 179 12702.08 65.88 55132.28 88888.00 2009-06-28 20:06:49.750 179 12702.17 65.95 55132.30 88888.00 2009-06-28 20:06:49.875 179 12702.15 65.92 55132.30 88888.00 2009-06-28 20:06:50.000 179 12702.08 65.97 55132.28 88888.00 2009-06-28 20:06:50.125 179 12702.20 66.10 55132.32 88888.00 2009-06-28 20:06:50.250 179 12702.17 66.05 55132.35 88888.00 2009-06-28 20:06:50.375 179 12702.15 66.05 55132.32 88888.00 2009-06-28 20:06:50.500 179 12702.08 66.05 55132.32 88888.00 2009-06-28 20:06:50.625 179 12702.02 66.03 55132.30 88888.00 2009-06-28 20:06:50.750 179 12702.02 65.97 55132.28 88888.00 2009-06-28 20:06:50.875 179 12702.10 66.03 55132.30 88888.00 2009-06-28 20:06:51.000 179 12702.12 66.08 55132.28 88888.00 2009-06-28 20:06:51.125 179 12702.08 66.08 55132.28 88888.00 2009-06-28 20:06:51.250 179 12702.05 66.08 55132.30 88888.00 2009-06-28 20:06:51.375 179 12702.02 66.10 55132.28 88888.00 2009-06-28 20:06:51.500 179 12701.98 66.08 55132.30 88888.00 2009-06-28 20:06:51.625 179 12702.02 66.08 55132.30 88888.00 2009-06-28 20:06:51.750 179 12702.02 66.05 55132.28 88888.00 2009-06-28 20:06:51.875 179 12702.02 66.10 55132.28 88888.00 2009-06-28 20:06:52.000 179 12702.05 66.17 55132.28 88888.00 2009-06-28 20:06:52.125 179 12702.12 66.25 55132.30 88888.00 2009-06-28 20:06:52.250 179 12702.10 66.15 55132.25 88888.00 2009-06-28 20:06:52.375 179 12702.05 66.08 55132.22 88888.00 2009-06-28 20:06:52.500 179 12702.05 66.05 55132.20 88888.00 2009-06-28 20:06:52.625 179 12702.05 66.10 55132.28 88888.00 2009-06-28 20:06:52.750 179 12702.05 66.22 55132.28 88888.00 2009-06-28 20:06:52.875 179 12702.08 66.28 55132.28 88888.00 2009-06-28 20:06:53.000 179 12702.08 66.28 55132.25 88888.00 2009-06-28 20:06:53.125 179 12702.08 66.20 55132.25 88888.00 2009-06-28 20:06:53.250 179 12702.05 66.17 55132.25 88888.00 2009-06-28 20:06:53.375 179 12702.08 66.20 55132.25 88888.00 2009-06-28 20:06:53.500 179 12702.08 66.28 55132.25 88888.00 2009-06-28 20:06:53.625 179 12702.02 66.30 55132.25 88888.00 2009-06-28 20:06:53.750 179 12702.00 66.38 55132.28 88888.00 2009-06-28 20:06:53.875 179 12702.08 66.38 55132.28 88888.00 2009-06-28 20:06:54.000 179 12702.10 66.30 55132.25 88888.00 2009-06-28 20:06:54.125 179 12702.00 66.25 55132.22 88888.00 2009-06-28 20:06:54.250 179 12701.90 66.28 55132.22 88888.00 2009-06-28 20:06:54.375 179 12701.92 66.33 55132.22 88888.00 2009-06-28 20:06:54.500 179 12701.90 66.33 55132.20 88888.00 2009-06-28 20:06:54.625 179 12701.95 66.33 55132.20 88888.00 2009-06-28 20:06:54.750 179 12701.95 66.33 55132.18 88888.00 2009-06-28 20:06:54.875 179 12701.92 66.38 55132.18 88888.00 2009-06-28 20:06:55.000 179 12701.98 66.35 55132.18 88888.00 2009-06-28 20:06:55.125 179 12702.00 66.40 55132.22 88888.00 2009-06-28 20:06:55.250 179 12701.98 66.45 55132.28 88888.00 2009-06-28 20:06:55.375 179 12701.98 66.47 55132.25 88888.00 2009-06-28 20:06:55.500 179 12701.98 66.50 55132.22 88888.00 2009-06-28 20:06:55.625 179 12702.02 66.47 55132.22 88888.00 2009-06-28 20:06:55.750 179 12702.00 66.50 55132.22 88888.00 2009-06-28 20:06:55.875 179 12702.00 66.53 55132.20 88888.00 2009-06-28 20:06:56.000 179 12702.02 66.50 55132.20 88888.00 2009-06-28 20:06:56.125 179 12701.98 66.50 55132.20 88888.00 2009-06-28 20:06:56.250 179 12701.90 66.47 55132.20 88888.00 2009-06-28 20:06:56.375 179 12701.88 66.47 55132.20 88888.00 2009-06-28 20:06:56.500 179 12701.95 66.50 55132.20 88888.00 2009-06-28 20:06:56.625 179 12701.98 66.53 55132.20 88888.00 2009-06-28 20:06:56.750 179 12702.05 66.53 55132.20 88888.00 2009-06-28 20:06:56.875 179 12702.00 66.55 55132.22 88888.00 2009-06-28 20:06:57.000 179 12701.98 66.60 55132.20 88888.00 2009-06-28 20:06:57.125 179 12702.00 66.60 55132.22 88888.00 2009-06-28 20:06:57.250 179 12701.95 66.60 55132.20 88888.00 2009-06-28 20:06:57.375 179 12701.92 66.60 55132.18 88888.00 2009-06-28 20:06:57.500 179 12701.90 66.62 55132.20 88888.00 2009-06-28 20:06:57.625 179 12701.83 66.62 55132.18 88888.00 2009-06-28 20:06:57.750 179 12701.85 66.65 55132.20 88888.00 2009-06-28 20:06:57.875 179 12701.90 66.67 55132.20 88888.00 2009-06-28 20:06:58.000 179 12701.80 66.65 55132.12 88888.00 2009-06-28 20:06:58.125 179 12701.88 66.65 55132.10 88888.00 2009-06-28 20:06:58.250 179 12701.85 66.67 55132.15 88888.00 2009-06-28 20:06:58.375 179 12701.83 66.72 55132.15 88888.00 2009-06-28 20:06:58.500 179 12701.90 66.72 55132.18 88888.00 2009-06-28 20:06:58.625 179 12702.00 66.78 55132.15 88888.00 2009-06-28 20:06:58.750 179 12701.95 66.83 55132.18 88888.00 2009-06-28 20:06:58.875 179 12701.77 66.85 55132.18 88888.00 2009-06-28 20:06:59.000 179 12701.77 66.83 55132.18 88888.00 2009-06-28 20:06:59.125 179 12701.88 66.80 55132.20 88888.00 2009-06-28 20:06:59.250 179 12701.92 66.83 55132.20 88888.00 2009-06-28 20:06:59.375 179 12701.98 66.85 55132.18 88888.00 2009-06-28 20:06:59.500 179 12701.92 66.88 55132.18 88888.00 2009-06-28 20:06:59.625 179 12701.90 66.85 55132.20 88888.00 2009-06-28 20:06:59.750 179 12701.88 66.88 55132.20 88888.00 2009-06-28 20:06:59.875 179 12701.90 66.88 55132.20 88888.00 2009-06-28 20:07:00.000 179 12701.90 66.90 55132.18 88888.00 2009-06-28 20:07:00.125 179 12701.90 66.90 55132.15 88888.00 2009-06-28 20:07:00.250 179 12701.92 66.95 55132.15 88888.00 2009-06-28 20:07:00.375 179 12701.83 66.95 55132.15 88888.00 2009-06-28 20:07:00.500 179 12701.80 66.95 55132.18 88888.00 2009-06-28 20:07:00.625 179 12701.83 66.95 55132.15 88888.00 2009-06-28 20:07:00.750 179 12701.85 67.00 55132.18 88888.00 2009-06-28 20:07:00.875 179 12701.83 66.97 55132.15 88888.00 2009-06-28 20:07:01.000 179 12701.90 66.97 55132.12 88888.00 2009-06-28 20:07:01.125 179 12701.98 67.03 55132.12 88888.00 2009-06-28 20:07:01.250 179 12701.95 67.03 55132.10 88888.00 2009-06-28 20:07:01.375 179 12701.95 67.08 55132.15 88888.00 2009-06-28 20:07:01.500 179 12701.95 67.05 55132.12 88888.00 2009-06-28 20:07:01.625 179 12701.92 67.03 55132.10 88888.00 2009-06-28 20:07:01.750 179 12702.02 67.08 55132.10 88888.00 2009-06-28 20:07:01.875 179 12702.08 67.17 55132.15 88888.00 2009-06-28 20:07:02.000 179 12702.00 67.17 55132.07 88888.00 2009-06-28 20:07:02.125 179 12701.98 67.17 55132.05 88888.00 2009-06-28 20:07:02.250 179 12701.98 67.12 55132.07 88888.00 2009-06-28 20:07:02.375 179 12702.00 67.17 55132.07 88888.00 2009-06-28 20:07:02.500 179 12702.00 67.22 55132.07 88888.00 2009-06-28 20:07:02.625 179 12701.95 67.22 55132.07 88888.00 2009-06-28 20:07:02.750 179 12701.98 67.15 55132.07 88888.00 2009-06-28 20:07:02.875 179 12702.02 67.20 55132.05 88888.00 2009-06-28 20:07:03.000 179 12702.10 67.28 55132.07 88888.00 2009-06-28 20:07:03.125 179 12702.02 67.28 55132.03 88888.00 2009-06-28 20:07:03.250 179 12701.95 67.30 55132.07 88888.00 2009-06-28 20:07:03.375 179 12701.95 67.33 55132.10 88888.00 2009-06-28 20:07:03.500 179 12701.88 67.30 55132.05 88888.00 2009-06-28 20:07:03.625 179 12701.92 67.33 55132.05 88888.00 2009-06-28 20:07:03.750 179 12701.92 67.33 55132.07 88888.00 2009-06-28 20:07:03.875 179 12701.98 67.35 55132.07 88888.00 2009-06-28 20:07:04.000 179 12701.98 67.35 55132.05 88888.00 2009-06-28 20:07:04.125 179 12701.98 67.35 55132.05 88888.00 2009-06-28 20:07:04.250 179 12701.98 67.35 55132.05 88888.00 2009-06-28 20:07:04.375 179 12701.98 67.33 55132.03 88888.00 2009-06-28 20:07:04.500 179 12701.98 67.30 55132.00 88888.00 2009-06-28 20:07:04.625 179 12701.98 67.35 55132.05 88888.00 2009-06-28 20:07:04.750 179 12701.95 67.38 55132.05 88888.00 2009-06-28 20:07:04.875 179 12702.02 67.35 55132.03 88888.00 2009-06-28 20:07:05.000 179 12702.02 67.30 55132.00 88888.00 2009-06-28 20:07:05.125 179 12702.02 67.33 55132.00 88888.00 2009-06-28 20:07:05.250 179 12702.08 67.42 55132.00 88888.00 2009-06-28 20:07:05.375 179 12702.10 67.47 55132.05 88888.00 2009-06-28 20:07:05.500 179 12702.10 67.50 55132.03 88888.00 2009-06-28 20:07:05.625 179 12702.08 67.47 55132.03 88888.00 2009-06-28 20:07:05.750 179 12702.12 67.50 55132.03 88888.00 2009-06-28 20:07:05.875 179 12702.17 67.53 55132.03 88888.00 2009-06-28 20:07:06.000 179 12702.20 67.55 55132.00 88888.00 2009-06-28 20:07:06.125 179 12702.20 67.60 55132.03 88888.00 2009-06-28 20:07:06.250 179 12702.08 67.58 55131.97 88888.00 2009-06-28 20:07:06.375 179 12702.08 67.55 55131.95 88888.00 2009-06-28 20:07:06.500 179 12702.12 67.60 55131.97 88888.00 2009-06-28 20:07:06.625 179 12702.17 67.62 55132.00 88888.00 2009-06-28 20:07:06.750 179 12702.17 67.58 55132.00 88888.00 2009-06-28 20:07:06.875 179 12702.15 67.55 55131.97 88888.00 2009-06-28 20:07:07.000 179 12702.17 67.60 55131.97 88888.00 2009-06-28 20:07:07.125 179 12702.12 67.58 55131.97 88888.00 2009-06-28 20:07:07.250 179 12702.10 67.60 55131.97 88888.00 2009-06-28 20:07:07.375 179 12702.10 67.65 55131.97 88888.00 2009-06-28 20:07:07.500 179 12702.08 67.65 55132.00 88888.00 2009-06-28 20:07:07.625 179 12702.05 67.62 55131.97 88888.00 2009-06-28 20:07:07.750 179 12702.10 67.65 55131.95 88888.00 2009-06-28 20:07:07.875 179 12702.12 67.67 55132.00 88888.00 2009-06-28 20:07:08.000 179 12702.05 67.70 55131.95 88888.00 2009-06-28 20:07:08.125 179 12702.10 67.75 55132.00 88888.00 2009-06-28 20:07:08.250 179 12702.10 67.67 55132.00 88888.00 2009-06-28 20:07:08.375 179 12702.08 67.72 55131.95 88888.00 2009-06-28 20:07:08.500 179 12702.12 67.78 55131.97 88888.00 2009-06-28 20:07:08.625 179 12702.17 67.75 55131.97 88888.00 2009-06-28 20:07:08.750 179 12702.20 67.72 55131.95 88888.00 2009-06-28 20:07:08.875 179 12702.15 67.70 55131.95 88888.00 2009-06-28 20:07:09.000 179 12702.17 67.67 55131.93 88888.00 2009-06-28 20:07:09.125 179 12702.20 67.75 55131.95 88888.00 2009-06-28 20:07:09.250 179 12702.12 67.75 55131.93 88888.00 2009-06-28 20:07:09.375 179 12702.02 67.72 55131.90 88888.00 2009-06-28 20:07:09.500 179 12702.08 67.75 55131.93 88888.00 2009-06-28 20:07:09.625 179 12702.23 67.80 55131.95 88888.00 2009-06-28 20:07:09.750 179 12702.23 67.78 55131.93 88888.00 2009-06-28 20:07:09.875 179 12702.17 67.83 55131.90 88888.00 2009-06-28 20:07:10.000 179 12702.20 67.85 55131.93 88888.00 2009-06-28 20:07:10.125 179 12702.20 67.88 55131.93 88888.00 2009-06-28 20:07:10.250 179 12702.23 67.88 55131.93 88888.00 2009-06-28 20:07:10.375 179 12702.25 67.90 55131.90 88888.00 2009-06-28 20:07:10.500 179 12702.35 67.90 55131.93 88888.00 2009-06-28 20:07:10.625 179 12702.35 67.92 55131.90 88888.00 2009-06-28 20:07:10.750 179 12702.33 67.92 55131.88 88888.00 2009-06-28 20:07:10.875 179 12702.25 67.92 55131.88 88888.00 2009-06-28 20:07:11.000 179 12702.20 67.95 55131.90 88888.00 2009-06-28 20:07:11.125 179 12702.23 68.00 55131.93 88888.00 2009-06-28 20:07:11.250 179 12702.20 67.97 55131.90 88888.00 2009-06-28 20:07:11.375 179 12702.25 67.97 55131.90 88888.00 2009-06-28 20:07:11.500 179 12702.17 67.92 55131.88 88888.00 2009-06-28 20:07:11.625 179 12702.23 67.92 55131.85 88888.00 2009-06-28 20:07:11.750 179 12702.30 67.95 55131.85 88888.00 2009-06-28 20:07:11.875 179 12702.33 68.03 55131.88 88888.00 2009-06-28 20:07:12.000 179 12702.33 68.08 55131.90 88888.00 2009-06-28 20:07:12.125 179 12702.35 68.08 55131.88 88888.00 2009-06-28 20:07:12.250 179 12702.35 68.03 55131.90 88888.00 2009-06-28 20:07:12.375 179 12702.38 68.00 55131.90 88888.00 2009-06-28 20:07:12.500 179 12702.33 68.00 55131.90 88888.00 2009-06-28 20:07:12.625 179 12702.33 68.08 55131.90 88888.00 2009-06-28 20:07:12.750 179 12702.33 68.05 55131.88 88888.00 2009-06-28 20:07:12.875 179 12702.35 68.00 55131.85 88888.00 2009-06-28 20:07:13.000 179 12702.40 68.03 55131.85 88888.00 2009-06-28 20:07:13.125 179 12702.42 68.05 55131.90 88888.00 2009-06-28 20:07:13.250 179 12702.38 68.05 55131.90 88888.00 2009-06-28 20:07:13.375 179 12702.42 68.08 55131.90 88888.00 2009-06-28 20:07:13.500 179 12702.52 68.12 55131.90 88888.00 2009-06-28 20:07:13.625 179 12702.48 68.12 55131.90 88888.00 2009-06-28 20:07:13.750 179 12702.42 68.15 55131.85 88888.00 2009-06-28 20:07:13.875 179 12702.48 68.12 55131.88 88888.00 2009-06-28 20:07:14.000 179 12702.42 68.10 55131.85 88888.00 2009-06-28 20:07:14.125 179 12702.30 68.05 55131.80 88888.00 2009-06-28 20:07:14.250 179 12702.30 68.08 55131.85 88888.00 2009-06-28 20:07:14.375 179 12702.40 68.22 55131.88 88888.00 2009-06-28 20:07:14.500 179 12702.42 68.22 55131.85 88888.00 2009-06-28 20:07:14.625 179 12702.45 68.20 55131.82 88888.00 2009-06-28 20:07:14.750 179 12702.50 68.20 55131.82 88888.00 2009-06-28 20:07:14.875 179 12702.52 68.22 55131.80 88888.00 2009-06-28 20:07:15.000 179 12702.45 68.22 55131.78 88888.00 2009-06-28 20:07:15.125 179 12702.45 68.28 55131.80 88888.00 2009-06-28 20:07:15.250 179 12702.52 68.33 55131.80 88888.00 2009-06-28 20:07:15.375 179 12702.55 68.25 55131.80 88888.00 2009-06-28 20:07:15.500 179 12702.52 68.25 55131.80 88888.00 2009-06-28 20:07:15.625 179 12702.52 68.28 55131.80 88888.00 2009-06-28 20:07:15.750 179 12702.50 68.35 55131.80 88888.00 2009-06-28 20:07:15.875 179 12702.52 68.35 55131.80 88888.00 2009-06-28 20:07:16.000 179 12702.48 68.38 55131.78 88888.00 2009-06-28 20:07:16.125 179 12702.48 68.38 55131.80 88888.00 2009-06-28 20:07:16.250 179 12702.45 68.35 55131.80 88888.00 2009-06-28 20:07:16.375 179 12702.50 68.40 55131.78 88888.00 2009-06-28 20:07:16.500 179 12702.52 68.40 55131.78 88888.00 2009-06-28 20:07:16.625 179 12702.48 68.30 55131.72 88888.00 2009-06-28 20:07:16.750 179 12702.42 68.33 55131.72 88888.00 2009-06-28 20:07:16.875 179 12702.45 68.40 55131.78 88888.00 2009-06-28 20:07:17.000 179 12702.52 68.40 55131.80 88888.00 2009-06-28 20:07:17.125 179 12702.52 68.35 55131.80 88888.00 2009-06-28 20:07:17.250 179 12702.52 68.38 55131.80 88888.00 2009-06-28 20:07:17.375 179 12702.58 68.42 55131.82 88888.00 2009-06-28 20:07:17.500 179 12702.62 68.40 55131.80 88888.00 2009-06-28 20:07:17.625 179 12702.62 68.38 55131.75 88888.00 2009-06-28 20:07:17.750 179 12702.62 68.45 55131.75 88888.00 2009-06-28 20:07:17.875 179 12702.62 68.40 55131.72 88888.00 2009-06-28 20:07:18.000 179 12702.70 68.53 55131.78 88888.00 2009-06-28 20:07:18.125 179 12702.62 68.55 55131.78 88888.00 2009-06-28 20:07:18.250 179 12702.55 68.47 55131.72 88888.00 2009-06-28 20:07:18.375 179 12702.55 68.45 55131.72 88888.00 2009-06-28 20:07:18.500 179 12702.52 68.45 55131.68 88888.00 2009-06-28 20:07:18.625 179 12702.60 68.42 55131.70 88888.00 2009-06-28 20:07:18.750 179 12702.60 68.42 55131.70 88888.00 2009-06-28 20:07:18.875 179 12702.58 68.50 55131.72 88888.00 2009-06-28 20:07:19.000 179 12702.55 68.50 55131.70 88888.00 2009-06-28 20:07:19.125 179 12702.58 68.58 55131.78 88888.00 2009-06-28 20:07:19.250 179 12702.58 68.55 55131.80 88888.00 2009-06-28 20:07:19.375 179 12702.52 68.45 55131.75 88888.00 2009-06-28 20:07:19.500 179 12702.45 68.45 55131.72 88888.00 2009-06-28 20:07:19.625 179 12702.55 68.53 55131.72 88888.00 2009-06-28 20:07:19.750 179 12702.58 68.50 55131.72 88888.00 2009-06-28 20:07:19.875 179 12702.55 68.50 55131.72 88888.00 2009-06-28 20:07:20.000 179 12702.55 68.53 55131.78 88888.00 2009-06-28 20:07:20.125 179 12702.60 68.60 55131.78 88888.00 2009-06-28 20:07:20.250 179 12702.65 68.60 55131.80 88888.00 2009-06-28 20:07:20.375 179 12702.67 68.58 55131.80 88888.00 2009-06-28 20:07:20.500 179 12702.65 68.60 55131.80 88888.00 2009-06-28 20:07:20.625 179 12702.62 68.60 55131.75 88888.00 2009-06-28 20:07:20.750 179 12702.65 68.60 55131.75 88888.00 2009-06-28 20:07:20.875 179 12702.65 68.58 55131.75 88888.00 2009-06-28 20:07:21.000 179 12702.58 68.53 55131.72 88888.00 2009-06-28 20:07:21.125 179 12702.60 68.50 55131.72 88888.00 2009-06-28 20:07:21.250 179 12702.62 68.47 55131.72 88888.00 2009-06-28 20:07:21.375 179 12702.60 68.50 55131.70 88888.00 2009-06-28 20:07:21.500 179 12702.55 68.53 55131.70 88888.00 2009-06-28 20:07:21.625 179 12702.58 68.58 55131.70 88888.00 2009-06-28 20:07:21.750 179 12702.62 68.58 55131.70 88888.00 2009-06-28 20:07:21.875 179 12702.67 68.60 55131.70 88888.00 2009-06-28 20:07:22.000 179 12702.65 68.65 55131.72 88888.00 2009-06-28 20:07:22.125 179 12702.67 68.65 55131.72 88888.00 2009-06-28 20:07:22.250 179 12702.62 68.62 55131.72 88888.00 2009-06-28 20:07:22.375 179 12702.65 68.65 55131.72 88888.00 2009-06-28 20:07:22.500 179 12702.67 68.60 55131.72 88888.00 2009-06-28 20:07:22.625 179 12702.70 68.60 55131.72 88888.00 2009-06-28 20:07:22.750 179 12702.70 68.62 55131.72 88888.00 2009-06-28 20:07:22.875 179 12702.75 68.72 55131.78 88888.00 2009-06-28 20:07:23.000 179 12702.73 68.70 55131.72 88888.00 2009-06-28 20:07:23.125 179 12702.67 68.67 55131.72 88888.00 2009-06-28 20:07:23.250 179 12702.67 68.65 55131.72 88888.00 2009-06-28 20:07:23.375 179 12702.65 68.65 55131.70 88888.00 2009-06-28 20:07:23.500 179 12702.65 68.62 55131.68 88888.00 2009-06-28 20:07:23.625 179 12702.65 68.60 55131.68 88888.00 2009-06-28 20:07:23.750 179 12702.62 68.65 55131.68 88888.00 2009-06-28 20:07:23.875 179 12702.62 68.78 55131.75 88888.00 2009-06-28 20:07:24.000 179 12702.67 68.78 55131.72 88888.00 2009-06-28 20:07:24.125 179 12702.75 68.88 55131.72 88888.00 2009-06-28 20:07:24.250 179 12702.70 68.83 55131.70 88888.00 2009-06-28 20:07:24.375 179 12702.62 68.78 55131.70 88888.00 2009-06-28 20:07:24.500 179 12702.62 68.83 55131.72 88888.00 2009-06-28 20:07:24.625 179 12702.55 68.85 55131.72 88888.00 2009-06-28 20:07:24.750 179 12702.60 68.83 55131.70 88888.00 2009-06-28 20:07:24.875 179 12702.55 68.80 55131.70 88888.00 2009-06-28 20:07:25.000 179 12702.52 68.80 55131.70 88888.00 2009-06-28 20:07:25.125 179 12702.60 68.83 55131.70 88888.00 2009-06-28 20:07:25.250 179 12702.52 68.80 55131.72 88888.00 2009-06-28 20:07:25.375 179 12702.52 68.75 55131.70 88888.00 2009-06-28 20:07:25.500 179 12702.58 68.80 55131.70 88888.00 2009-06-28 20:07:25.625 179 12702.67 68.85 55131.72 88888.00 2009-06-28 20:07:25.750 179 12702.67 68.83 55131.72 88888.00 2009-06-28 20:07:25.875 179 12702.50 68.75 55131.70 88888.00 2009-06-28 20:07:26.000 179 12702.45 68.75 55131.68 88888.00 2009-06-28 20:07:26.125 179 12702.55 68.80 55131.72 88888.00 2009-06-28 20:07:26.250 179 12702.55 68.85 55131.72 88888.00 2009-06-28 20:07:26.375 179 12702.58 68.85 55131.72 88888.00 2009-06-28 20:07:26.500 179 12702.60 68.83 55131.72 88888.00 2009-06-28 20:07:26.625 179 12702.58 68.83 55131.70 88888.00 2009-06-28 20:07:26.750 179 12702.62 68.83 55131.70 88888.00 2009-06-28 20:07:26.875 179 12702.62 68.88 55131.68 88888.00 2009-06-28 20:07:27.000 179 12702.58 68.83 55131.65 88888.00 2009-06-28 20:07:27.125 179 12702.55 68.78 55131.65 88888.00 2009-06-28 20:07:27.250 179 12702.55 68.80 55131.70 88888.00 2009-06-28 20:07:27.375 179 12702.55 68.80 55131.70 88888.00 2009-06-28 20:07:27.500 179 12702.55 68.88 55131.70 88888.00 2009-06-28 20:07:27.625 179 12702.55 68.92 55131.70 88888.00 2009-06-28 20:07:27.750 179 12702.55 68.90 55131.70 88888.00 2009-06-28 20:07:27.875 179 12702.60 68.85 55131.70 88888.00 2009-06-28 20:07:28.000 179 12702.58 68.90 55131.70 88888.00 2009-06-28 20:07:28.125 179 12702.55 68.88 55131.72 88888.00 2009-06-28 20:07:28.250 179 12702.55 68.97 55131.75 88888.00 2009-06-28 20:07:28.375 179 12702.55 68.97 55131.72 88888.00 2009-06-28 20:07:28.500 179 12702.52 68.97 55131.72 88888.00 2009-06-28 20:07:28.625 179 12702.48 68.90 55131.70 88888.00 2009-06-28 20:07:28.750 179 12702.48 68.90 55131.72 88888.00 2009-06-28 20:07:28.875 179 12702.50 68.92 55131.72 88888.00 2009-06-28 20:07:29.000 179 12702.50 69.00 55131.72 88888.00 2009-06-28 20:07:29.125 179 12702.48 69.00 55131.75 88888.00 2009-06-28 20:07:29.250 179 12702.40 68.90 55131.70 88888.00 2009-06-28 20:07:29.375 179 12702.40 68.88 55131.70 88888.00 2009-06-28 20:07:29.500 179 12702.40 68.92 55131.72 88888.00 2009-06-28 20:07:29.625 179 12702.38 68.97 55131.72 88888.00 2009-06-28 20:07:29.750 179 12702.35 69.00 55131.72 88888.00 2009-06-28 20:07:29.875 179 12702.35 69.00 55131.72 88888.00 2009-06-28 20:07:30.000 179 12702.33 69.00 55131.70 88888.00 2009-06-28 20:07:30.125 179 12702.40 69.03 55131.72 88888.00 2009-06-28 20:07:30.250 179 12702.40 69.03 55131.72 88888.00 2009-06-28 20:07:30.375 179 12702.42 69.03 55131.70 88888.00 2009-06-28 20:07:30.500 179 12702.38 69.08 55131.75 88888.00 2009-06-28 20:07:30.625 179 12702.35 69.08 55131.72 88888.00 2009-06-28 20:07:30.750 179 12702.40 69.10 55131.72 88888.00 2009-06-28 20:07:30.875 179 12702.38 69.12 55131.72 88888.00 2009-06-28 20:07:31.000 179 12702.38 69.12 55131.72 88888.00 2009-06-28 20:07:31.125 179 12702.35 69.10 55131.72 88888.00 2009-06-28 20:07:31.250 179 12702.33 69.05 55131.72 88888.00 2009-06-28 20:07:31.375 179 12702.35 69.10 55131.70 88888.00 2009-06-28 20:07:31.500 179 12702.35 69.15 55131.72 88888.00 2009-06-28 20:07:31.625 179 12702.38 69.12 55131.72 88888.00 2009-06-28 20:07:31.750 179 12702.40 69.12 55131.70 88888.00 2009-06-28 20:07:31.875 179 12702.35 69.12 55131.70 88888.00 2009-06-28 20:07:32.000 179 12702.30 69.17 55131.70 88888.00 2009-06-28 20:07:32.125 179 12702.35 69.28 55131.80 88888.00 2009-06-28 20:07:32.250 179 12702.33 69.25 55131.75 88888.00 2009-06-28 20:07:32.375 179 12702.30 69.22 55131.72 88888.00 2009-06-28 20:07:32.500 179 12702.38 69.22 55131.70 88888.00 2009-06-28 20:07:32.625 179 12702.30 69.25 55131.72 88888.00 2009-06-28 20:07:32.750 179 12702.27 69.28 55131.80 88888.00 2009-06-28 20:07:32.875 179 12702.33 69.25 55131.78 88888.00 2009-06-28 20:07:33.000 179 12702.33 69.30 55131.75 88888.00 2009-06-28 20:07:33.125 179 12702.27 69.30 55131.75 88888.00 2009-06-28 20:07:33.250 179 12702.23 69.20 55131.75 88888.00 2009-06-28 20:07:33.375 179 12702.27 69.25 55131.75 88888.00 2009-06-28 20:07:33.500 179 12702.25 69.30 55131.75 88888.00 2009-06-28 20:07:33.625 179 12702.23 69.30 55131.78 88888.00 2009-06-28 20:07:33.750 179 12702.20 69.28 55131.72 88888.00 2009-06-28 20:07:33.875 179 12702.15 69.28 55131.72 88888.00 2009-06-28 20:07:34.000 179 12702.15 69.30 55131.72 88888.00 2009-06-28 20:07:34.125 179 12702.20 69.38 55131.78 88888.00 2009-06-28 20:07:34.250 179 12702.23 69.38 55131.80 88888.00 2009-06-28 20:07:34.375 179 12702.23 69.40 55131.78 88888.00 2009-06-28 20:07:34.500 179 12702.25 69.40 55131.75 88888.00 2009-06-28 20:07:34.625 179 12702.27 69.42 55131.78 88888.00 2009-06-28 20:07:34.750 179 12702.23 69.35 55131.75 88888.00 2009-06-28 20:07:34.875 179 12702.15 69.30 55131.75 88888.00 2009-06-28 20:07:35.000 179 12702.15 69.33 55131.75 88888.00 2009-06-28 20:07:35.125 179 12702.15 69.40 55131.78 88888.00 2009-06-28 20:07:35.250 179 12702.08 69.45 55131.80 88888.00 2009-06-28 20:07:35.375 179 12702.10 69.42 55131.75 88888.00 2009-06-28 20:07:35.500 179 12702.12 69.40 55131.78 88888.00 2009-06-28 20:07:35.625 179 12702.12 69.42 55131.78 88888.00 2009-06-28 20:07:35.750 179 12702.05 69.40 55131.78 88888.00 2009-06-28 20:07:35.875 179 12701.90 69.40 55131.80 88888.00 2009-06-28 20:07:36.000 179 12701.90 69.47 55131.82 88888.00 2009-06-28 20:07:36.125 179 12701.95 69.50 55131.80 88888.00 2009-06-28 20:07:36.250 179 12701.95 69.53 55131.80 88888.00 2009-06-28 20:07:36.375 179 12702.00 69.55 55131.82 88888.00 2009-06-28 20:07:36.500 179 12702.02 69.50 55131.82 88888.00 2009-06-28 20:07:36.625 179 12702.00 69.50 55131.82 88888.00 2009-06-28 20:07:36.750 179 12701.92 69.53 55131.80 88888.00 2009-06-28 20:07:36.875 179 12701.92 69.55 55131.85 88888.00 2009-06-28 20:07:37.000 179 12701.90 69.55 55131.85 88888.00 2009-06-28 20:07:37.125 179 12701.88 69.53 55131.88 88888.00 2009-06-28 20:07:37.250 179 12701.88 69.50 55131.82 88888.00 2009-06-28 20:07:37.375 179 12701.85 69.50 55131.82 88888.00 2009-06-28 20:07:37.500 179 12701.83 69.58 55131.85 88888.00 2009-06-28 20:07:37.625 179 12701.80 69.55 55131.85 88888.00 2009-06-28 20:07:37.750 179 12701.75 69.55 55131.85 88888.00 2009-06-28 20:07:37.875 179 12701.80 69.55 55131.85 88888.00 2009-06-28 20:07:38.000 179 12701.80 69.50 55131.82 88888.00 2009-06-28 20:07:38.125 179 12701.73 69.55 55131.85 88888.00 2009-06-28 20:07:38.250 179 12701.70 69.58 55131.88 88888.00 2009-06-28 20:07:38.375 179 12701.77 69.60 55131.85 88888.00 2009-06-28 20:07:38.500 179 12701.73 69.55 55131.88 88888.00 2009-06-28 20:07:38.625 179 12701.67 69.55 55131.88 88888.00 2009-06-28 20:07:38.750 179 12701.67 69.55 55131.88 88888.00 2009-06-28 20:07:38.875 179 12701.67 69.62 55131.90 88888.00 2009-06-28 20:07:39.000 179 12701.70 69.65 55131.90 88888.00 2009-06-28 20:07:39.125 179 12701.75 69.60 55131.90 88888.00 2009-06-28 20:07:39.250 179 12701.75 69.60 55131.93 88888.00 2009-06-28 20:07:39.375 179 12701.75 69.60 55131.90 88888.00 2009-06-28 20:07:39.500 179 12701.65 69.62 55131.88 88888.00 2009-06-28 20:07:39.625 179 12701.58 69.60 55131.85 88888.00 2009-06-28 20:07:39.750 179 12701.58 69.58 55131.88 88888.00 2009-06-28 20:07:39.875 179 12701.65 69.62 55131.90 88888.00 2009-06-28 20:07:40.000 179 12701.67 69.60 55131.90 88888.00 2009-06-28 20:07:40.125 179 12701.58 69.60 55131.93 88888.00 2009-06-28 20:07:40.250 179 12701.50 69.65 55131.93 88888.00 2009-06-28 20:07:40.375 179 12701.55 69.70 55131.95 88888.00 2009-06-28 20:07:40.500 179 12701.55 69.70 55131.95 88888.00 2009-06-28 20:07:40.625 179 12701.52 69.67 55131.93 88888.00 2009-06-28 20:07:40.750 179 12701.50 69.62 55131.90 88888.00 2009-06-28 20:07:40.875 179 12701.50 69.67 55131.90 88888.00 2009-06-28 20:07:41.000 179 12701.50 69.80 55131.97 88888.00 2009-06-28 20:07:41.125 179 12701.45 69.70 55131.95 88888.00 2009-06-28 20:07:41.250 179 12701.33 69.65 55131.93 88888.00 2009-06-28 20:07:41.375 179 12701.38 69.65 55131.90 88888.00 2009-06-28 20:07:41.500 179 12701.38 69.65 55131.90 88888.00 2009-06-28 20:07:41.625 179 12701.35 69.65 55131.90 88888.00 2009-06-28 20:07:41.750 179 12701.35 69.62 55131.93 88888.00 2009-06-28 20:07:41.875 179 12701.38 69.65 55131.93 88888.00 2009-06-28 20:07:42.000 179 12701.35 69.70 55131.93 88888.00 2009-06-28 20:07:42.125 179 12701.30 69.70 55131.95 88888.00 2009-06-28 20:07:42.250 179 12701.33 69.70 55131.95 88888.00 2009-06-28 20:07:42.375 179 12701.35 69.70 55131.95 88888.00 2009-06-28 20:07:42.500 179 12701.35 69.72 55131.95 88888.00 2009-06-28 20:07:42.625 179 12701.33 69.78 55131.97 88888.00 2009-06-28 20:07:42.750 179 12701.30 69.78 55131.97 88888.00 2009-06-28 20:07:42.875 179 12701.27 69.72 55131.95 88888.00 2009-06-28 20:07:43.000 179 12701.30 69.75 55131.95 88888.00 2009-06-28 20:07:43.125 179 12701.27 69.70 55131.95 88888.00 2009-06-28 20:07:43.250 179 12701.12 69.67 55131.93 88888.00 2009-06-28 20:07:43.375 179 12701.20 69.75 55131.93 88888.00 2009-06-28 20:07:43.500 179 12701.27 69.80 55131.95 88888.00 2009-06-28 20:07:43.625 179 12701.20 69.80 55131.93 88888.00 2009-06-28 20:07:43.750 179 12701.15 69.75 55131.95 88888.00 2009-06-28 20:07:43.875 179 12701.15 69.78 55131.97 88888.00 2009-06-28 20:07:44.000 179 12701.15 69.78 55131.97 88888.00 2009-06-28 20:07:44.125 179 12701.15 69.75 55131.95 88888.00 2009-06-28 20:07:44.250 179 12701.15 69.75 55131.95 88888.00 2009-06-28 20:07:44.375 179 12701.15 69.83 55131.97 88888.00 2009-06-28 20:07:44.500 179 12701.12 69.78 55131.95 88888.00 2009-06-28 20:07:44.625 179 12701.05 69.70 55131.95 88888.00 2009-06-28 20:07:44.750 179 12701.08 69.78 55131.97 88888.00 2009-06-28 20:07:44.875 179 12701.10 69.80 55131.97 88888.00 2009-06-28 20:07:45.000 179 12701.15 69.83 55131.97 88888.00 2009-06-28 20:07:45.125 179 12701.10 69.78 55132.00 88888.00 2009-06-28 20:07:45.250 179 12701.10 69.75 55132.00 88888.00 2009-06-28 20:07:45.375 179 12701.12 69.80 55132.00 88888.00 2009-06-28 20:07:45.500 179 12701.05 69.80 55132.03 88888.00 2009-06-28 20:07:45.625 179 12701.05 69.72 55131.97 88888.00 2009-06-28 20:07:45.750 179 12701.02 69.72 55131.97 88888.00 2009-06-28 20:07:45.875 179 12701.02 69.78 55132.00 88888.00 2009-06-28 20:07:46.000 179 12701.08 69.78 55131.97 88888.00 2009-06-28 20:07:46.125 179 12701.08 69.78 55132.00 88888.00 2009-06-28 20:07:46.250 179 12701.05 69.78 55132.03 88888.00 2009-06-28 20:07:46.375 179 12701.00 69.78 55132.05 88888.00 2009-06-28 20:07:46.500 179 12700.98 69.75 55132.03 88888.00 2009-06-28 20:07:46.625 179 12700.92 69.72 55132.00 88888.00 2009-06-28 20:07:46.750 179 12700.88 69.78 55132.03 88888.00 2009-06-28 20:07:46.875 179 12700.80 69.78 55132.05 88888.00 2009-06-28 20:07:47.000 179 12700.80 69.78 55132.03 88888.00 2009-06-28 20:07:47.125 179 12700.83 69.80 55132.07 88888.00 2009-06-28 20:07:47.250 179 12700.73 69.80 55132.07 88888.00 2009-06-28 20:07:47.375 179 12700.73 69.80 55132.07 88888.00 2009-06-28 20:07:47.500 179 12700.75 69.78 55132.07 88888.00 2009-06-28 20:07:47.625 179 12700.80 69.80 55132.10 88888.00 2009-06-28 20:07:47.750 179 12700.75 69.78 55132.07 88888.00 2009-06-28 20:07:47.875 179 12700.73 69.70 55132.05 88888.00 2009-06-28 20:07:48.000 179 12700.80 69.70 55132.05 88888.00 2009-06-28 20:07:48.125 179 12700.77 69.65 55132.05 88888.00 2009-06-28 20:07:48.250 179 12700.73 69.75 55132.12 88888.00 2009-06-28 20:07:48.375 179 12700.77 69.83 55132.12 88888.00 2009-06-28 20:07:48.500 179 12700.73 69.75 55132.10 88888.00 2009-06-28 20:07:48.625 179 12700.65 69.65 55132.10 88888.00 2009-06-28 20:07:48.750 179 12700.62 69.65 55132.07 88888.00 2009-06-28 20:07:48.875 179 12700.70 69.65 55132.10 88888.00 2009-06-28 20:07:49.000 179 12700.75 69.75 55132.12 88888.00 2009-06-28 20:07:49.125 179 12700.75 69.72 55132.12 88888.00 2009-06-28 20:07:49.250 179 12700.60 69.62 55132.10 88888.00 2009-06-28 20:07:49.375 179 12700.50 69.62 55132.10 88888.00 2009-06-28 20:07:49.500 179 12700.50 69.65 55132.10 88888.00 2009-06-28 20:07:49.625 179 12700.58 69.65 55132.15 88888.00 2009-06-28 20:07:49.750 179 12700.62 69.67 55132.18 88888.00 2009-06-28 20:07:49.875 179 12700.52 69.62 55132.10 88888.00 2009-06-28 20:07:50.000 179 12700.48 69.58 55132.10 88888.00 2009-06-28 20:07:50.125 179 12700.45 69.60 55132.12 88888.00 2009-06-28 20:07:50.250 179 12700.48 69.62 55132.15 88888.00 2009-06-28 20:07:50.375 179 12700.50 69.70 55132.18 88888.00 2009-06-28 20:07:50.500 179 12700.52 69.67 55132.20 88888.00 2009-06-28 20:07:50.625 179 12700.45 69.60 55132.18 88888.00 2009-06-28 20:07:50.750 179 12700.40 69.55 55132.15 88888.00 2009-06-28 20:07:50.875 179 12700.45 69.53 55132.12 88888.00 2009-06-28 20:07:51.000 179 12700.42 69.53 55132.12 88888.00 2009-06-28 20:07:51.125 179 12700.42 69.58 55132.18 88888.00 2009-06-28 20:07:51.250 179 12700.45 69.62 55132.20 88888.00 2009-06-28 20:07:51.375 179 12700.52 69.65 55132.18 88888.00 2009-06-28 20:07:51.500 179 12700.52 69.55 55132.18 88888.00 2009-06-28 20:07:51.625 179 12700.48 69.53 55132.15 88888.00 2009-06-28 20:07:51.750 179 12700.50 69.53 55132.18 88888.00 2009-06-28 20:07:51.875 179 12700.52 69.55 55132.22 88888.00 2009-06-28 20:07:52.000 179 12700.52 69.58 55132.18 88888.00 2009-06-28 20:07:52.125 179 12700.48 69.58 55132.22 88888.00 2009-06-28 20:07:52.250 179 12700.45 69.55 55132.20 88888.00 2009-06-28 20:07:52.375 179 12700.48 69.58 55132.20 88888.00 2009-06-28 20:07:52.500 179 12700.48 69.58 55132.22 88888.00 2009-06-28 20:07:52.625 179 12700.50 69.60 55132.25 88888.00 2009-06-28 20:07:52.750 179 12700.48 69.60 55132.25 88888.00 2009-06-28 20:07:52.875 179 12700.42 69.55 55132.25 88888.00 2009-06-28 20:07:53.000 179 12700.45 69.53 55132.22 88888.00 2009-06-28 20:07:53.125 179 12700.40 69.47 55132.22 88888.00 2009-06-28 20:07:53.250 179 12700.38 69.50 55132.25 88888.00 2009-06-28 20:07:53.375 179 12700.35 69.50 55132.25 88888.00 2009-06-28 20:07:53.500 179 12700.27 69.42 55132.22 88888.00 2009-06-28 20:07:53.625 179 12700.30 69.42 55132.22 88888.00 2009-06-28 20:07:53.750 179 12700.33 69.45 55132.20 88888.00 2009-06-28 20:07:53.875 179 12700.33 69.42 55132.22 88888.00 2009-06-28 20:07:54.000 179 12700.30 69.42 55132.22 88888.00 2009-06-28 20:07:54.125 179 12700.33 69.45 55132.25 88888.00 2009-06-28 20:07:54.250 179 12700.27 69.45 55132.25 88888.00 2009-06-28 20:07:54.375 179 12700.27 69.50 55132.28 88888.00 2009-06-28 20:07:54.500 179 12700.30 69.50 55132.28 88888.00 2009-06-28 20:07:54.625 179 12700.25 69.42 55132.28 88888.00 2009-06-28 20:07:54.750 179 12700.17 69.38 55132.25 88888.00 2009-06-28 20:07:54.875 179 12700.23 69.40 55132.28 88888.00 2009-06-28 20:07:55.000 179 12700.25 69.38 55132.25 88888.00 2009-06-28 20:07:55.125 179 12700.25 69.35 55132.25 88888.00 2009-06-28 20:07:55.250 179 12700.17 69.35 55132.28 88888.00 2009-06-28 20:07:55.375 179 12700.12 69.42 55132.30 88888.00 2009-06-28 20:07:55.500 179 12700.12 69.45 55132.30 88888.00 2009-06-28 20:07:55.625 179 12700.17 69.40 55132.28 88888.00 2009-06-28 20:07:55.750 179 12700.15 69.35 55132.30 88888.00 2009-06-28 20:07:55.875 179 12700.12 69.35 55132.30 88888.00 2009-06-28 20:07:56.000 179 12700.12 69.40 55132.30 88888.00 2009-06-28 20:07:56.125 179 12700.15 69.33 55132.30 88888.00 2009-06-28 20:07:56.250 179 12700.15 69.40 55132.35 88888.00 2009-06-28 20:07:56.375 179 12700.15 69.42 55132.35 88888.00 2009-06-28 20:07:56.500 179 12700.05 69.38 55132.30 88888.00 2009-06-28 20:07:56.625 179 12700.02 69.38 55132.30 88888.00 2009-06-28 20:07:56.750 179 12700.05 69.40 55132.30 88888.00 2009-06-28 20:07:56.875 179 12700.02 69.30 55132.28 88888.00 2009-06-28 20:07:57.000 179 12700.02 69.30 55132.30 88888.00 2009-06-28 20:07:57.125 179 12700.10 69.42 55132.32 88888.00 2009-06-28 20:07:57.250 179 12700.02 69.42 55132.35 88888.00 2009-06-28 20:07:57.375 179 12700.02 69.42 55132.32 88888.00 2009-06-28 20:07:57.500 179 12700.02 69.42 55132.35 88888.00 2009-06-28 20:07:57.625 179 12700.00 69.42 55132.32 88888.00 2009-06-28 20:07:57.750 179 12700.05 69.38 55132.35 88888.00 2009-06-28 20:07:57.875 179 12700.05 69.30 55132.35 88888.00 2009-06-28 20:07:58.000 179 12700.05 69.33 55132.32 88888.00 2009-06-28 20:07:58.125 179 12700.00 69.33 55132.35 88888.00 2009-06-28 20:07:58.250 179 12700.00 69.38 55132.38 88888.00 2009-06-28 20:07:58.375 179 12699.98 69.35 55132.38 88888.00 2009-06-28 20:07:58.500 179 12699.90 69.30 55132.32 88888.00 2009-06-28 20:07:58.625 179 12699.90 69.28 55132.35 88888.00 2009-06-28 20:07:58.750 179 12699.95 69.30 55132.35 88888.00 2009-06-28 20:07:58.875 179 12699.92 69.22 55132.35 88888.00 2009-06-28 20:07:59.000 179 12699.88 69.25 55132.35 88888.00 2009-06-28 20:07:59.125 179 12699.85 69.28 55132.35 88888.00 2009-06-28 20:07:59.250 179 12699.83 69.30 55132.43 88888.00 2009-06-28 20:07:59.375 179 12699.83 69.25 55132.40 88888.00 2009-06-28 20:07:59.500 179 12699.70 69.20 55132.38 88888.00 2009-06-28 20:07:59.625 179 12699.70 69.15 55132.40 88888.00 2009-06-28 20:07:59.750 179 12699.75 69.20 55132.38 88888.00 2009-06-28 20:07:59.875 179 12699.77 69.17 55132.40 88888.00 2009-06-28 20:08:00.000 179 12699.75 69.20 55132.40 88888.00 2009-06-28 20:08:00.125 179 12699.73 69.20 55132.43 88888.00 2009-06-28 20:08:00.250 179 12699.60 69.15 55132.43 88888.00 2009-06-28 20:08:00.375 179 12699.58 69.15 55132.43 88888.00 2009-06-28 20:08:00.500 179 12699.60 69.12 55132.43 88888.00 2009-06-28 20:08:00.625 179 12699.60 69.15 55132.43 88888.00 2009-06-28 20:08:00.750 179 12699.60 69.20 55132.47 88888.00 2009-06-28 20:08:00.875 179 12699.62 69.20 55132.47 88888.00 2009-06-28 20:08:01.000 179 12699.62 69.17 55132.45 88888.00 2009-06-28 20:08:01.125 179 12699.60 69.20 55132.45 88888.00 2009-06-28 20:08:01.250 179 12699.50 69.20 55132.47 88888.00 2009-06-28 20:08:01.375 179 12699.55 69.17 55132.45 88888.00 2009-06-28 20:08:01.500 179 12699.58 69.17 55132.47 88888.00 2009-06-28 20:08:01.625 179 12699.58 69.20 55132.47 88888.00 2009-06-28 20:08:01.750 179 12699.55 69.12 55132.45 88888.00 2009-06-28 20:08:01.875 179 12699.50 69.12 55132.43 88888.00 2009-06-28 20:08:02.000 179 12699.50 69.17 55132.45 88888.00 2009-06-28 20:08:02.125 179 12699.50 69.17 55132.45 88888.00 2009-06-28 20:08:02.250 179 12699.42 69.15 55132.45 88888.00 2009-06-28 20:08:02.375 179 12699.38 69.15 55132.45 88888.00 2009-06-28 20:08:02.500 179 12699.33 69.08 55132.43 88888.00 2009-06-28 20:08:02.625 179 12699.40 69.10 55132.45 88888.00 2009-06-28 20:08:02.750 179 12699.45 69.15 55132.45 88888.00 2009-06-28 20:08:02.875 179 12699.40 69.15 55132.45 88888.00 2009-06-28 20:08:03.000 179 12699.38 69.08 55132.45 88888.00 2009-06-28 20:08:03.125 179 12699.33 69.10 55132.47 88888.00 2009-06-28 20:08:03.250 179 12699.30 69.08 55132.43 88888.00 2009-06-28 20:08:03.375 179 12699.30 69.08 55132.45 88888.00 2009-06-28 20:08:03.500 179 12699.30 69.10 55132.47 88888.00 2009-06-28 20:08:03.625 179 12699.27 69.08 55132.47 88888.00 2009-06-28 20:08:03.750 179 12699.20 68.97 55132.45 88888.00 2009-06-28 20:08:03.875 179 12699.25 69.03 55132.50 88888.00 2009-06-28 20:08:04.000 179 12699.27 69.05 55132.50 88888.00 2009-06-28 20:08:04.125 179 12699.23 69.03 55132.50 88888.00 2009-06-28 20:08:04.250 179 12699.12 69.00 55132.47 88888.00 2009-06-28 20:08:04.375 179 12699.12 68.97 55132.50 88888.00 2009-06-28 20:08:04.500 179 12699.12 68.92 55132.50 88888.00 2009-06-28 20:08:04.625 179 12699.12 68.90 55132.47 88888.00 2009-06-28 20:08:04.750 179 12699.10 68.85 55132.47 88888.00 2009-06-28 20:08:04.875 179 12699.02 68.85 55132.50 88888.00 2009-06-28 20:08:05.000 179 12699.02 68.95 55132.55 88888.00 2009-06-28 20:08:05.125 179 12699.10 69.03 55132.57 88888.00 2009-06-28 20:08:05.250 179 12699.05 68.95 55132.57 88888.00 2009-06-28 20:08:05.375 179 12698.98 68.95 55132.57 88888.00 2009-06-28 20:08:05.500 179 12699.10 68.95 55132.60 88888.00 2009-06-28 20:08:05.625 179 12699.10 68.97 55132.60 88888.00 2009-06-28 20:08:05.750 179 12699.02 68.92 55132.57 88888.00 2009-06-28 20:08:05.875 179 12699.02 68.90 55132.57 88888.00 2009-06-28 20:08:06.000 179 12699.00 68.85 55132.55 88888.00 2009-06-28 20:08:06.125 179 12699.00 68.95 55132.60 88888.00 2009-06-28 20:08:06.250 179 12698.90 68.95 55132.62 88888.00 2009-06-28 20:08:06.375 179 12698.88 68.95 55132.62 88888.00 2009-06-28 20:08:06.500 179 12698.83 68.95 55132.60 88888.00 2009-06-28 20:08:06.625 179 12698.85 68.92 55132.60 88888.00 2009-06-28 20:08:06.750 179 12698.88 68.95 55132.62 88888.00 2009-06-28 20:08:06.875 179 12698.83 68.97 55132.62 88888.00 2009-06-28 20:08:07.000 179 12698.77 68.92 55132.60 88888.00 2009-06-28 20:08:07.125 179 12698.75 68.95 55132.62 88888.00 2009-06-28 20:08:07.250 179 12698.73 68.95 55132.65 88888.00 2009-06-28 20:08:07.375 179 12698.77 69.00 55132.65 88888.00 2009-06-28 20:08:07.500 179 12698.70 68.95 55132.65 88888.00 2009-06-28 20:08:07.625 179 12698.73 68.92 55132.68 88888.00 2009-06-28 20:08:07.750 179 12698.73 68.92 55132.68 88888.00 2009-06-28 20:08:07.875 179 12698.65 68.92 55132.65 88888.00 2009-06-28 20:08:08.000 179 12698.67 68.92 55132.62 88888.00 2009-06-28 20:08:08.125 179 12698.73 68.97 55132.65 88888.00 2009-06-28 20:08:08.250 179 12698.67 68.95 55132.68 88888.00 2009-06-28 20:08:08.375 179 12698.60 68.88 55132.65 88888.00 2009-06-28 20:08:08.500 179 12698.50 68.90 55132.65 88888.00 2009-06-28 20:08:08.625 179 12698.58 68.97 55132.68 88888.00 2009-06-28 20:08:08.750 179 12698.55 68.95 55132.65 88888.00 2009-06-28 20:08:08.875 179 12698.58 68.90 55132.68 88888.00 2009-06-28 20:08:09.000 179 12698.62 68.90 55132.70 88888.00 2009-06-28 20:08:09.125 179 12698.60 68.92 55132.70 88888.00 2009-06-28 20:08:09.250 179 12698.50 68.88 55132.70 88888.00 2009-06-28 20:08:09.375 179 12698.52 68.88 55132.70 88888.00 2009-06-28 20:08:09.500 179 12698.48 68.90 55132.72 88888.00 2009-06-28 20:08:09.625 179 12698.42 68.90 55132.70 88888.00 2009-06-28 20:08:09.750 179 12698.35 68.83 55132.65 88888.00 2009-06-28 20:08:09.875 179 12698.33 68.85 55132.68 88888.00 2009-06-28 20:08:10.000 179 12698.38 68.92 55132.68 88888.00 2009-06-28 20:08:10.125 179 12698.42 68.97 55132.72 88888.00 2009-06-28 20:08:10.250 179 12698.42 69.00 55132.78 88888.00 2009-06-28 20:08:10.375 179 12698.40 68.95 55132.75 88888.00 2009-06-28 20:08:10.500 179 12698.38 68.92 55132.72 88888.00 2009-06-28 20:08:10.625 179 12698.35 68.95 55132.70 88888.00 2009-06-28 20:08:10.750 179 12698.30 68.97 55132.75 88888.00 2009-06-28 20:08:10.875 179 12698.25 68.90 55132.72 88888.00 2009-06-28 20:08:11.000 179 12698.30 68.80 55132.70 88888.00 2009-06-28 20:08:11.125 179 12698.35 68.78 55132.70 88888.00 2009-06-28 20:08:11.250 179 12698.35 68.85 55132.72 88888.00 2009-06-28 20:08:11.375 179 12698.27 68.88 55132.75 88888.00 2009-06-28 20:08:11.500 179 12698.23 68.90 55132.75 88888.00 2009-06-28 20:08:11.625 179 12698.23 68.88 55132.75 88888.00 2009-06-28 20:08:11.750 179 12698.12 68.83 55132.72 88888.00 2009-06-28 20:08:11.875 179 12698.10 68.85 55132.72 88888.00 2009-06-28 20:08:12.000 179 12698.12 68.85 55132.70 88888.00 2009-06-28 20:08:12.125 179 12698.12 68.85 55132.72 88888.00 2009-06-28 20:08:12.250 179 12698.17 68.83 55132.78 88888.00 2009-06-28 20:08:12.375 179 12698.20 68.85 55132.75 88888.00 2009-06-28 20:08:12.500 179 12698.15 68.90 55132.78 88888.00 2009-06-28 20:08:12.625 179 12698.12 68.88 55132.75 88888.00 2009-06-28 20:08:12.750 179 12698.08 68.80 55132.75 88888.00 2009-06-28 20:08:12.875 179 12698.05 68.88 55132.80 88888.00 2009-06-28 20:08:13.000 179 12698.02 68.90 55132.80 88888.00 2009-06-28 20:08:13.125 179 12698.02 68.97 55132.82 88888.00 2009-06-28 20:08:13.250 179 12697.95 68.85 55132.78 88888.00 2009-06-28 20:08:13.375 179 12697.95 68.85 55132.78 88888.00 2009-06-28 20:08:13.500 179 12697.98 68.85 55132.78 88888.00 2009-06-28 20:08:13.625 179 12697.98 68.80 55132.75 88888.00 2009-06-28 20:08:13.750 179 12697.90 68.75 55132.75 88888.00 2009-06-28 20:08:13.875 179 12697.90 68.78 55132.75 88888.00 2009-06-28 20:08:14.000 179 12697.90 68.78 55132.75 88888.00 2009-06-28 20:08:14.125 179 12697.88 68.78 55132.78 88888.00 2009-06-28 20:08:14.250 179 12697.92 68.78 55132.78 88888.00 2009-06-28 20:08:14.375 179 12697.98 68.78 55132.75 88888.00 2009-06-28 20:08:14.500 179 12698.02 68.83 55132.80 88888.00 2009-06-28 20:08:14.625 179 12697.98 68.83 55132.80 88888.00 2009-06-28 20:08:14.750 179 12697.90 68.83 55132.80 88888.00 2009-06-28 20:08:14.875 179 12697.88 68.72 55132.78 88888.00 2009-06-28 20:08:15.000 179 12697.85 68.72 55132.80 88888.00 2009-06-28 20:08:15.125 179 12697.83 68.72 55132.80 88888.00 2009-06-28 20:08:15.250 179 12697.83 68.78 55132.82 88888.00 2009-06-28 20:08:15.375 179 12697.85 68.83 55132.82 88888.00 2009-06-28 20:08:15.500 179 12697.83 68.83 55132.85 88888.00 2009-06-28 20:08:15.625 179 12697.80 68.75 55132.82 88888.00 2009-06-28 20:08:15.750 179 12697.77 68.75 55132.82 88888.00 2009-06-28 20:08:15.875 179 12697.80 68.78 55132.85 88888.00 2009-06-28 20:08:16.000 179 12697.75 68.67 55132.80 88888.00 2009-06-28 20:08:16.125 179 12697.70 68.65 55132.78 88888.00 2009-06-28 20:08:16.250 179 12697.67 68.65 55132.80 88888.00 2009-06-28 20:08:16.375 179 12697.67 68.70 55132.85 88888.00 2009-06-28 20:08:16.500 179 12697.62 68.67 55132.82 88888.00 2009-06-28 20:08:16.625 179 12697.62 68.65 55132.82 88888.00 2009-06-28 20:08:16.750 179 12697.62 68.62 55132.85 88888.00 2009-06-28 20:08:16.875 179 12697.58 68.62 55132.85 88888.00 2009-06-28 20:08:17.000 179 12697.55 68.62 55132.85 88888.00 2009-06-28 20:08:17.125 179 12697.52 68.62 55132.85 88888.00 2009-06-28 20:08:17.250 179 12697.50 68.67 55132.88 88888.00 2009-06-28 20:08:17.375 179 12697.50 68.65 55132.88 88888.00 2009-06-28 20:08:17.500 179 12697.48 68.62 55132.85 88888.00 2009-06-28 20:08:17.625 179 12697.42 68.65 55132.85 88888.00 2009-06-28 20:08:17.750 179 12697.33 68.58 55132.88 88888.00 2009-06-28 20:08:17.875 179 12697.38 68.53 55132.85 88888.00 2009-06-28 20:08:18.000 179 12697.38 68.55 55132.88 88888.00 2009-06-28 20:08:18.125 179 12697.27 68.55 55132.85 88888.00 2009-06-28 20:08:18.250 179 12697.30 68.47 55132.82 88888.00 2009-06-28 20:08:18.375 179 12697.40 68.53 55132.85 88888.00 2009-06-28 20:08:18.500 179 12697.40 68.55 55132.90 88888.00 2009-06-28 20:08:18.625 179 12697.42 68.55 55132.90 88888.00 2009-06-28 20:08:18.750 179 12697.48 68.55 55132.90 88888.00 2009-06-28 20:08:18.875 179 12697.45 68.58 55132.93 88888.00 2009-06-28 20:08:19.000 179 12697.40 68.55 55132.93 88888.00 2009-06-28 20:08:19.125 179 12697.33 68.53 55132.93 88888.00 2009-06-28 20:08:19.250 179 12697.25 68.45 55132.93 88888.00 2009-06-28 20:08:19.375 179 12697.23 68.45 55132.93 88888.00 2009-06-28 20:08:19.500 179 12697.15 68.38 55132.90 88888.00 2009-06-28 20:08:19.625 179 12697.15 68.40 55132.93 88888.00 2009-06-28 20:08:19.750 179 12697.08 68.35 55132.93 88888.00 2009-06-28 20:08:19.875 179 12697.02 68.33 55132.93 88888.00 2009-06-28 20:08:20.000 179 12697.00 68.30 55132.95 88888.00 2009-06-28 20:08:20.125 179 12697.05 68.35 55132.95 88888.00 2009-06-28 20:08:20.250 179 12697.05 68.38 55133.00 88888.00 2009-06-28 20:08:20.375 179 12697.10 68.45 55133.00 88888.00 2009-06-28 20:08:20.500 179 12697.02 68.45 55133.00 88888.00 2009-06-28 20:08:20.625 179 12697.00 68.38 55133.00 88888.00 2009-06-28 20:08:20.750 179 12697.02 68.35 55133.03 88888.00 2009-06-28 20:08:20.875 179 12697.02 68.33 55133.03 88888.00 2009-06-28 20:08:21.000 179 12696.98 68.25 55132.97 88888.00 2009-06-28 20:08:21.125 179 12696.95 68.28 55133.00 88888.00 2009-06-28 20:08:21.250 179 12696.98 68.30 55133.03 88888.00 2009-06-28 20:08:21.375 179 12697.00 68.28 55133.00 88888.00 2009-06-28 20:08:21.500 179 12697.00 68.25 55133.00 88888.00 2009-06-28 20:08:21.625 179 12696.98 68.17 55132.97 88888.00 2009-06-28 20:08:21.750 179 12696.95 68.22 55133.00 88888.00 2009-06-28 20:08:21.875 179 12696.88 68.25 55133.00 88888.00 2009-06-28 20:08:22.000 179 12696.77 68.17 55132.97 88888.00 2009-06-28 20:08:22.125 179 12696.75 68.12 55133.00 88888.00 2009-06-28 20:08:22.250 179 12696.77 68.20 55133.03 88888.00 2009-06-28 20:08:22.375 179 12696.85 68.25 55133.03 88888.00 2009-06-28 20:08:22.500 179 12696.85 68.25 55133.03 88888.00 2009-06-28 20:08:22.625 179 12696.83 68.17 55133.00 88888.00 2009-06-28 20:08:22.750 179 12696.75 68.22 55133.05 88888.00 2009-06-28 20:08:22.875 179 12696.73 68.25 55133.03 88888.00 2009-06-28 20:08:23.000 179 12696.75 68.20 55133.03 88888.00 2009-06-28 20:08:23.125 179 12696.77 68.22 55133.05 88888.00 2009-06-28 20:08:23.250 179 12696.70 68.20 55133.07 88888.00 2009-06-28 20:08:23.375 179 12696.60 68.17 55133.05 88888.00 2009-06-28 20:08:23.500 179 12696.58 68.20 55133.07 88888.00 2009-06-28 20:08:23.625 179 12696.60 68.15 55133.05 88888.00 2009-06-28 20:08:23.750 179 12696.55 68.10 55133.03 88888.00 2009-06-28 20:08:23.875 179 12696.50 68.10 55133.03 88888.00 2009-06-28 20:08:24.000 179 12696.55 68.12 55133.05 88888.00 2009-06-28 20:08:24.125 179 12696.55 68.15 55133.10 88888.00 2009-06-28 20:08:24.250 179 12696.48 68.15 55133.10 88888.00 2009-06-28 20:08:24.375 179 12696.45 68.12 55133.10 88888.00 2009-06-28 20:08:24.500 179 12696.40 68.12 55133.07 88888.00 2009-06-28 20:08:24.625 179 12696.35 68.05 55133.05 88888.00 2009-06-28 20:08:24.750 179 12696.35 68.05 55133.07 88888.00 2009-06-28 20:08:24.875 179 12696.42 68.10 55133.10 88888.00 2009-06-28 20:08:25.000 179 12696.52 68.08 55133.10 88888.00 2009-06-28 20:08:25.125 179 12696.45 68.05 55133.10 88888.00 2009-06-28 20:08:25.250 179 12696.35 68.03 55133.10 88888.00 2009-06-28 20:08:25.375 179 12696.38 68.03 55133.12 88888.00 2009-06-28 20:08:25.500 179 12696.38 68.03 55133.12 88888.00 2009-06-28 20:08:25.625 179 12696.35 68.03 55133.15 88888.00 2009-06-28 20:08:25.750 179 12696.33 68.03 55133.15 88888.00 2009-06-28 20:08:25.875 179 12696.27 68.03 55133.15 88888.00 2009-06-28 20:08:26.000 179 12696.20 68.03 55133.12 88888.00 2009-06-28 20:08:26.125 179 12696.15 67.95 55133.12 88888.00 2009-06-28 20:08:26.250 179 12696.17 67.95 55133.12 88888.00 2009-06-28 20:08:26.375 179 12696.23 67.97 55133.15 88888.00 2009-06-28 20:08:26.500 179 12696.20 67.92 55133.12 88888.00 2009-06-28 20:08:26.625 179 12696.17 67.88 55133.12 88888.00 2009-06-28 20:08:26.750 179 12696.17 67.88 55133.18 88888.00 2009-06-28 20:08:26.875 179 12696.17 67.92 55133.18 88888.00 2009-06-28 20:08:27.000 179 12696.05 67.90 55133.15 88888.00 2009-06-28 20:08:27.125 179 12696.02 67.90 55133.15 88888.00 2009-06-28 20:08:27.250 179 12696.02 67.88 55133.15 88888.00 2009-06-28 20:08:27.375 179 12696.05 67.88 55133.15 88888.00 2009-06-28 20:08:27.500 179 12695.98 67.88 55133.15 88888.00 2009-06-28 20:08:27.625 179 12695.90 67.85 55133.15 88888.00 2009-06-28 20:08:27.750 179 12695.98 67.92 55133.20 88888.00 2009-06-28 20:08:27.875 179 12696.02 67.92 55133.20 88888.00 2009-06-28 20:08:28.000 179 12695.98 67.97 55133.18 88888.00 2009-06-28 20:08:28.125 179 12695.90 67.97 55133.20 88888.00 2009-06-28 20:08:28.250 179 12695.80 67.90 55133.15 88888.00 2009-06-28 20:08:28.375 179 12695.80 67.88 55133.15 88888.00 2009-06-28 20:08:28.500 179 12695.80 67.83 55133.15 88888.00 2009-06-28 20:08:28.625 179 12695.77 67.78 55133.10 88888.00 2009-06-28 20:08:28.750 179 12695.80 67.85 55133.12 88888.00 2009-06-28 20:08:28.875 179 12695.80 67.85 55133.12 88888.00 2009-06-28 20:08:29.000 179 12695.77 67.83 55133.12 88888.00 2009-06-28 20:08:29.125 179 12695.83 67.85 55133.20 88888.00 2009-06-28 20:08:29.250 179 12695.85 67.80 55133.22 88888.00 2009-06-28 20:08:29.375 179 12695.92 67.85 55133.18 88888.00 2009-06-28 20:08:29.500 179 12695.88 67.85 55133.20 88888.00 2009-06-28 20:08:29.625 179 12695.77 67.80 55133.20 88888.00 2009-06-28 20:08:29.750 179 12695.73 67.83 55133.20 88888.00 2009-06-28 20:08:29.875 179 12695.77 67.80 55133.20 88888.00 2009-06-28 20:08:30.000 179 12695.73 67.83 55133.22 88888.00 2009-06-28 20:08:30.125 179 12695.73 67.83 55133.20 88888.00 2009-06-28 20:08:30.250 179 12695.67 67.83 55133.20 88888.00 2009-06-28 20:08:30.375 179 12695.62 67.83 55133.20 88888.00 2009-06-28 20:08:30.500 179 12695.62 67.83 55133.22 88888.00 2009-06-28 20:08:30.625 179 12695.67 67.85 55133.28 88888.00 2009-06-28 20:08:30.750 179 12695.65 67.85 55133.28 88888.00 2009-06-28 20:08:30.875 179 12695.65 67.80 55133.22 88888.00 2009-06-28 20:08:31.000 179 12695.65 67.83 55133.20 88888.00 2009-06-28 20:08:31.125 179 12695.60 67.85 55133.20 88888.00 2009-06-28 20:08:31.250 179 12695.52 67.83 55133.22 88888.00 2009-06-28 20:08:31.375 179 12695.58 67.83 55133.22 88888.00 2009-06-28 20:08:31.500 179 12695.60 67.83 55133.22 88888.00 2009-06-28 20:08:31.625 179 12695.52 67.83 55133.25 88888.00 2009-06-28 20:08:31.750 179 12695.55 67.85 55133.25 88888.00 2009-06-28 20:08:31.875 179 12695.55 67.88 55133.28 88888.00 2009-06-28 20:08:32.000 179 12695.58 67.85 55133.25 88888.00 2009-06-28 20:08:32.125 179 12695.50 67.83 55133.25 88888.00 2009-06-28 20:08:32.250 179 12695.38 67.75 55133.28 88888.00 2009-06-28 20:08:32.375 179 12695.38 67.78 55133.25 88888.00 2009-06-28 20:08:32.500 179 12695.42 67.78 55133.25 88888.00 2009-06-28 20:08:32.625 179 12695.45 67.90 55133.28 88888.00 2009-06-28 20:08:32.750 179 12695.48 67.92 55133.28 88888.00 2009-06-28 20:08:32.875 179 12695.48 67.85 55133.28 88888.00 2009-06-28 20:08:33.000 179 12695.48 67.85 55133.25 88888.00 2009-06-28 20:08:33.125 179 12695.35 67.83 55133.28 88888.00 2009-06-28 20:08:33.250 179 12695.30 67.85 55133.25 88888.00 2009-06-28 20:08:33.375 179 12695.30 67.83 55133.28 88888.00 2009-06-28 20:08:33.500 179 12695.30 67.80 55133.25 88888.00 2009-06-28 20:08:33.625 179 12695.33 67.78 55133.22 88888.00 2009-06-28 20:08:33.750 179 12695.33 67.83 55133.28 88888.00 2009-06-28 20:08:33.875 179 12695.27 67.90 55133.30 88888.00 2009-06-28 20:08:34.000 179 12695.27 67.88 55133.30 88888.00 2009-06-28 20:08:34.125 179 12695.27 67.83 55133.30 88888.00 2009-06-28 20:08:34.250 179 12695.23 67.72 55133.25 88888.00 2009-06-28 20:08:34.375 179 12695.23 67.72 55133.25 88888.00 2009-06-28 20:08:34.500 179 12695.23 67.75 55133.25 88888.00 2009-06-28 20:08:34.625 179 12695.27 67.75 55133.28 88888.00 2009-06-28 20:08:34.750 179 12695.25 67.72 55133.22 88888.00 2009-06-28 20:08:34.875 179 12695.20 67.75 55133.28 88888.00 2009-06-28 20:08:35.000 179 12695.20 67.78 55133.25 88888.00 2009-06-28 20:08:35.125 179 12695.17 67.72 55133.25 88888.00 2009-06-28 20:08:35.250 179 12695.17 67.67 55133.25 88888.00 2009-06-28 20:08:35.375 179 12695.25 67.75 55133.28 88888.00 2009-06-28 20:08:35.500 179 12695.25 67.80 55133.28 88888.00 2009-06-28 20:08:35.625 179 12695.17 67.72 55133.28 88888.00 2009-06-28 20:08:35.750 179 12695.23 67.72 55133.28 88888.00 2009-06-28 20:08:35.875 179 12695.25 67.72 55133.28 88888.00 2009-06-28 20:08:36.000 179 12695.25 67.75 55133.30 88888.00 2009-06-28 20:08:36.125 179 12695.23 67.80 55133.30 88888.00 2009-06-28 20:08:36.250 179 12695.15 67.78 55133.30 88888.00 2009-06-28 20:08:36.375 179 12695.15 67.80 55133.28 88888.00 2009-06-28 20:08:36.500 179 12695.10 67.75 55133.22 88888.00 2009-06-28 20:08:36.625 179 12695.08 67.75 55133.28 88888.00 2009-06-28 20:08:36.750 179 12695.12 67.78 55133.28 88888.00 2009-06-28 20:08:36.875 179 12695.12 67.78 55133.28 88888.00 2009-06-28 20:08:37.000 179 12695.12 67.80 55133.28 88888.00 2009-06-28 20:08:37.125 179 12695.15 67.80 55133.28 88888.00 2009-06-28 20:08:37.250 179 12695.15 67.75 55133.28 88888.00 2009-06-28 20:08:37.375 179 12695.15 67.80 55133.30 88888.00 2009-06-28 20:08:37.500 179 12695.17 67.85 55133.32 88888.00 2009-06-28 20:08:37.625 179 12695.17 67.83 55133.28 88888.00 2009-06-28 20:08:37.750 179 12695.15 67.72 55133.22 88888.00 2009-06-28 20:08:37.875 179 12695.15 67.78 55133.25 88888.00 2009-06-28 20:08:38.000 179 12695.27 67.80 55133.28 88888.00 2009-06-28 20:08:38.125 179 12695.30 67.83 55133.28 88888.00 2009-06-28 20:08:38.250 179 12695.20 67.80 55133.28 88888.00 2009-06-28 20:08:38.375 179 12695.17 67.78 55133.28 88888.00 2009-06-28 20:08:38.500 179 12695.12 67.72 55133.28 88888.00 2009-06-28 20:08:38.625 179 12695.10 67.83 55133.32 88888.00 2009-06-28 20:08:38.750 179 12695.15 67.90 55133.32 88888.00 2009-06-28 20:08:38.875 179 12695.17 67.90 55133.30 88888.00 2009-06-28 20:08:39.000 179 12695.20 67.92 55133.30 88888.00 2009-06-28 20:08:39.125 179 12695.15 67.83 55133.28 88888.00 2009-06-28 20:08:39.250 179 12695.10 67.83 55133.25 88888.00 2009-06-28 20:08:39.375 179 12695.10 67.80 55133.25 88888.00 2009-06-28 20:08:39.500 179 12695.12 67.83 55133.28 88888.00 2009-06-28 20:08:39.625 179 12695.17 67.88 55133.32 88888.00 2009-06-28 20:08:39.750 179 12695.10 67.88 55133.30 88888.00 2009-06-28 20:08:39.875 179 12695.12 67.88 55133.30 88888.00 2009-06-28 20:08:40.000 179 12695.15 67.88 55133.30 88888.00 2009-06-28 20:08:40.125 179 12695.10 67.83 55133.30 88888.00 2009-06-28 20:08:40.250 179 12695.00 67.75 55133.28 88888.00 2009-06-28 20:08:40.375 179 12695.08 67.80 55133.28 88888.00 2009-06-28 20:08:40.500 179 12695.17 67.85 55133.30 88888.00 2009-06-28 20:08:40.625 179 12695.17 67.80 55133.28 88888.00 2009-06-28 20:08:40.750 179 12695.12 67.75 55133.28 88888.00 2009-06-28 20:08:40.875 179 12695.12 67.80 55133.30 88888.00 2009-06-28 20:08:41.000 179 12695.17 67.83 55133.25 88888.00 2009-06-28 20:08:41.125 179 12695.20 67.90 55133.22 88888.00 2009-06-28 20:08:41.250 179 12695.20 67.90 55133.28 88888.00 2009-06-28 20:08:41.375 179 12695.17 67.85 55133.25 88888.00 2009-06-28 20:08:41.500 179 12695.12 67.88 55133.22 88888.00 2009-06-28 20:08:41.625 179 12695.10 67.88 55133.22 88888.00 2009-06-28 20:08:41.750 179 12695.15 67.83 55133.18 88888.00 2009-06-28 20:08:41.875 179 12695.12 67.80 55133.18 88888.00 2009-06-28 20:08:42.000 179 12695.10 67.85 55133.20 88888.00 2009-06-28 20:08:42.125 179 12695.12 67.83 55133.20 88888.00 2009-06-28 20:08:42.250 179 12695.10 67.88 55133.22 88888.00 2009-06-28 20:08:42.375 179 12695.15 67.92 55133.22 88888.00 2009-06-28 20:08:42.500 179 12695.12 67.92 55133.22 88888.00 2009-06-28 20:08:42.625 179 12695.12 67.90 55133.18 88888.00 2009-06-28 20:08:42.750 179 12695.15 67.90 55133.18 88888.00 2009-06-28 20:08:42.875 179 12695.17 67.90 55133.20 88888.00 2009-06-28 20:08:43.000 179 12695.15 67.92 55133.22 88888.00 2009-06-28 20:08:43.125 179 12695.20 67.92 55133.22 88888.00 2009-06-28 20:08:43.250 179 12695.25 67.92 55133.20 88888.00 2009-06-28 20:08:43.375 179 12695.33 67.92 55133.20 88888.00 2009-06-28 20:08:43.500 179 12695.25 67.95 55133.18 88888.00 2009-06-28 20:08:43.625 179 12695.25 67.85 55133.18 88888.00 2009-06-28 20:08:43.750 179 12695.20 67.88 55133.18 88888.00 2009-06-28 20:08:43.875 179 12695.20 67.88 55133.18 88888.00 2009-06-28 20:08:44.000 179 12695.25 67.90 55133.15 88888.00 2009-06-28 20:08:44.125 179 12695.25 67.85 55133.15 88888.00 2009-06-28 20:08:44.250 179 12695.25 67.85 55133.15 88888.00 2009-06-28 20:08:44.375 179 12695.27 67.88 55133.15 88888.00 2009-06-28 20:08:44.500 179 12695.25 67.85 55133.12 88888.00 2009-06-28 20:08:44.625 179 12695.25 67.88 55133.12 88888.00 2009-06-28 20:08:44.750 179 12695.25 67.85 55133.12 88888.00 2009-06-28 20:08:44.875 179 12695.27 67.88 55133.18 88888.00 2009-06-28 20:08:45.000 179 12695.20 67.88 55133.15 88888.00 2009-06-28 20:08:45.125 179 12695.25 67.90 55133.18 88888.00 2009-06-28 20:08:45.250 179 12695.33 67.90 55133.15 88888.00 2009-06-28 20:08:45.375 179 12695.30 67.90 55133.15 88888.00 2009-06-28 20:08:45.500 179 12695.25 67.90 55133.15 88888.00 2009-06-28 20:08:45.625 179 12695.42 67.95 55133.20 88888.00 2009-06-28 20:08:45.750 179 12695.45 68.00 55133.18 88888.00 2009-06-28 20:08:45.875 179 12695.42 67.92 55133.15 88888.00 2009-06-28 20:08:46.000 179 12695.35 67.88 55133.10 88888.00 2009-06-28 20:08:46.125 179 12695.35 67.85 55133.12 88888.00 2009-06-28 20:08:46.250 179 12695.33 67.83 55133.12 88888.00 2009-06-28 20:08:46.375 179 12695.38 67.90 55133.15 88888.00 2009-06-28 20:08:46.500 179 12695.33 67.90 55133.15 88888.00 2009-06-28 20:08:46.625 179 12695.27 67.85 55133.15 88888.00 2009-06-28 20:08:46.750 179 12695.33 67.90 55133.18 88888.00 2009-06-28 20:08:46.875 179 12695.40 67.90 55133.15 88888.00 2009-06-28 20:08:47.000 179 12695.38 67.88 55133.12 88888.00 2009-06-28 20:08:47.125 179 12695.30 67.85 55133.10 88888.00 2009-06-28 20:08:47.250 179 12695.25 67.88 55133.10 88888.00 2009-06-28 20:08:47.375 179 12695.35 67.90 55133.10 88888.00 2009-06-28 20:08:47.500 179 12695.38 67.90 55133.12 88888.00 2009-06-28 20:08:47.625 179 12695.35 67.88 55133.10 88888.00 2009-06-28 20:08:47.750 179 12695.40 67.88 55133.10 88888.00 2009-06-28 20:08:47.875 179 12695.48 67.90 55133.15 88888.00 2009-06-28 20:08:48.000 179 12695.48 67.88 55133.10 88888.00 2009-06-28 20:08:48.125 179 12695.50 67.90 55133.10 88888.00 2009-06-28 20:08:48.250 179 12695.50 67.85 55133.10 88888.00 2009-06-28 20:08:48.375 179 12695.48 67.78 55133.10 88888.00 2009-06-28 20:08:48.500 179 12695.45 67.85 55133.10 88888.00 2009-06-28 20:08:48.625 179 12695.45 67.85 55133.07 88888.00 2009-06-28 20:08:48.750 179 12695.50 67.85 55133.07 88888.00 2009-06-28 20:08:48.875 179 12695.50 67.85 55133.07 88888.00 2009-06-28 20:08:49.000 179 12695.52 67.85 55133.07 88888.00 2009-06-28 20:08:49.125 179 12695.58 67.85 55133.05 88888.00 2009-06-28 20:08:49.250 179 12695.55 67.83 55133.05 88888.00 2009-06-28 20:08:49.375 179 12695.55 67.85 55133.03 88888.00 2009-06-28 20:08:49.500 179 12695.55 67.83 55133.05 88888.00 2009-06-28 20:08:49.625 179 12695.50 67.78 55133.05 88888.00 2009-06-28 20:08:49.750 179 12695.50 67.83 55133.07 88888.00 2009-06-28 20:08:49.875 179 12695.52 67.90 55133.10 88888.00 2009-06-28 20:08:50.000 179 12695.55 67.85 55133.07 88888.00 2009-06-28 20:08:50.125 179 12695.58 67.80 55133.10 88888.00 2009-06-28 20:08:50.250 179 12695.50 67.75 55133.07 88888.00 2009-06-28 20:08:50.375 179 12695.55 67.78 55133.05 88888.00 2009-06-28 20:08:50.500 179 12695.65 67.83 55133.07 88888.00 2009-06-28 20:08:50.625 179 12695.65 67.88 55133.12 88888.00 2009-06-28 20:08:50.750 179 12695.65 67.80 55133.07 88888.00 2009-06-28 20:08:50.875 179 12695.70 67.75 55133.05 88888.00 2009-06-28 20:08:51.000 179 12695.70 67.75 55133.03 88888.00 2009-06-28 20:08:51.125 179 12695.65 67.78 55133.05 88888.00 2009-06-28 20:08:51.250 179 12695.62 67.78 55133.03 88888.00 2009-06-28 20:08:51.375 179 12695.70 67.80 55133.05 88888.00 2009-06-28 20:08:51.500 179 12695.80 67.83 55133.05 88888.00 2009-06-28 20:08:51.625 179 12695.80 67.80 55133.07 88888.00 2009-06-28 20:08:51.750 179 12695.75 67.75 55133.05 88888.00 2009-06-28 20:08:51.875 179 12695.80 67.78 55133.05 88888.00 2009-06-28 20:08:52.000 179 12695.85 67.75 55133.00 88888.00 2009-06-28 20:08:52.125 179 12695.88 67.72 55133.03 88888.00 2009-06-28 20:08:52.250 179 12695.85 67.72 55133.05 88888.00 2009-06-28 20:08:52.375 179 12695.95 67.80 55133.07 88888.00 2009-06-28 20:08:52.500 179 12695.92 67.75 55133.03 88888.00 2009-06-28 20:08:52.625 179 12695.88 67.70 55133.03 88888.00 2009-06-28 20:08:52.750 179 12695.90 67.67 55133.03 88888.00 2009-06-28 20:08:52.875 179 12695.92 67.70 55133.03 88888.00 2009-06-28 20:08:53.000 179 12696.00 67.72 55133.00 88888.00 2009-06-28 20:08:53.125 179 12696.00 67.72 55133.00 88888.00 2009-06-28 20:08:53.250 179 12696.00 67.67 55133.03 88888.00 2009-06-28 20:08:53.375 179 12696.02 67.67 55133.00 88888.00 2009-06-28 20:08:53.500 179 12696.00 67.65 55133.00 88888.00 2009-06-28 20:08:53.625 179 12695.95 67.67 55133.00 88888.00 2009-06-28 20:08:53.750 179 12695.95 67.70 55133.00 88888.00 2009-06-28 20:08:53.875 179 12696.02 67.67 55133.00 88888.00 2009-06-28 20:08:54.000 179 12696.02 67.60 55133.00 88888.00 2009-06-28 20:08:54.125 179 12696.05 67.65 55133.03 88888.00 2009-06-28 20:08:54.250 179 12696.00 67.67 55133.03 88888.00 2009-06-28 20:08:54.375 179 12695.98 67.65 55133.00 88888.00 2009-06-28 20:08:54.500 179 12695.95 67.60 55133.03 88888.00 2009-06-28 20:08:54.625 179 12695.98 67.65 55133.07 88888.00 2009-06-28 20:08:54.750 179 12695.95 67.62 55133.03 88888.00 2009-06-28 20:08:54.875 179 12696.00 67.65 55133.03 88888.00 2009-06-28 20:08:55.000 179 12696.02 67.60 55132.97 88888.00 2009-06-28 20:08:55.125 179 12696.05 67.58 55133.03 88888.00 2009-06-28 20:08:55.250 179 12696.05 67.55 55133.03 88888.00 2009-06-28 20:08:55.375 179 12696.08 67.50 55133.00 88888.00 2009-06-28 20:08:55.500 179 12696.05 67.50 55133.03 88888.00 2009-06-28 20:08:55.625 179 12696.10 67.55 55133.03 88888.00 2009-06-28 20:08:55.750 179 12696.10 67.53 55133.00 88888.00 2009-06-28 20:08:55.875 179 12696.12 67.58 55133.05 88888.00 2009-06-28 20:08:56.000 179 12696.17 67.62 55133.05 88888.00 2009-06-28 20:08:56.125 179 12696.08 67.55 55133.03 88888.00 2009-06-28 20:08:56.250 179 12696.00 67.47 55133.00 88888.00 2009-06-28 20:08:56.375 179 12696.08 67.50 55133.00 88888.00 2009-06-28 20:08:56.500 179 12696.12 67.47 55133.03 88888.00 2009-06-28 20:08:56.625 179 12696.15 67.45 55133.00 88888.00 2009-06-28 20:08:56.750 179 12696.25 67.47 55133.03 88888.00 2009-06-28 20:08:56.875 179 12696.27 67.45 55133.03 88888.00 2009-06-28 20:08:57.000 179 12696.23 67.38 55132.97 88888.00 2009-06-28 20:08:57.125 179 12696.23 67.40 55133.00 88888.00 2009-06-28 20:08:57.250 179 12696.25 67.40 55133.03 88888.00 2009-06-28 20:08:57.375 179 12696.25 67.38 55133.03 88888.00 2009-06-28 20:08:57.500 179 12696.23 67.35 55133.03 88888.00 2009-06-28 20:08:57.625 179 12696.23 67.30 55133.03 88888.00 2009-06-28 20:08:57.750 179 12696.17 67.33 55133.05 88888.00 2009-06-28 20:08:57.875 179 12696.12 67.28 55133.05 88888.00 2009-06-28 20:08:58.000 179 12696.10 67.22 55133.05 88888.00 2009-06-28 20:08:58.125 179 12696.17 67.28 55133.03 88888.00 2009-06-28 20:08:58.250 179 12696.25 67.28 55133.05 88888.00 2009-06-28 20:08:58.375 179 12696.30 67.28 55133.05 88888.00 2009-06-28 20:08:58.500 179 12696.25 67.28 55133.07 88888.00 2009-06-28 20:08:58.625 179 12696.23 67.25 55133.07 88888.00 2009-06-28 20:08:58.750 179 12696.23 67.17 55133.07 88888.00 2009-06-28 20:08:58.875 179 12696.23 67.22 55133.07 88888.00 2009-06-28 20:08:59.000 179 12696.23 67.22 55133.07 88888.00 2009-06-28 20:08:59.125 179 12696.17 67.15 55133.03 88888.00 2009-06-28 20:08:59.250 179 12696.10 67.12 55133.05 88888.00 2009-06-28 20:08:59.375 179 12696.20 67.17 55133.07 88888.00 2009-06-28 20:08:59.500 179 12696.27 67.17 55133.10 88888.00 2009-06-28 20:08:59.625 179 12696.25 67.12 55133.07 88888.00 2009-06-28 20:08:59.750 179 12696.25 67.12 55133.07 88888.00 2009-06-28 20:08:59.875 179 12696.25 67.12 55133.12 88888.00 2009-06-28 20:09:00.000 179 12696.23 67.15 55133.15 88888.00 2009-06-28 20:09:00.125 179 12696.25 67.12 55133.10 88888.00 2009-06-28 20:09:00.250 179 12696.25 67.08 55133.10 88888.00 2009-06-28 20:09:00.375 179 12696.25 67.05 55133.10 88888.00 2009-06-28 20:09:00.500 179 12696.23 67.05 55133.10 88888.00 2009-06-28 20:09:00.625 179 12696.23 67.03 55133.05 88888.00 2009-06-28 20:09:00.750 179 12696.15 66.95 55133.05 88888.00 2009-06-28 20:09:00.875 179 12696.23 66.95 55133.07 88888.00 2009-06-28 20:09:01.000 179 12696.25 66.88 55133.07 88888.00 2009-06-28 20:09:01.125 179 12696.20 66.92 55133.10 88888.00 2009-06-28 20:09:01.250 179 12696.17 66.97 55133.12 88888.00 2009-06-28 20:09:01.375 179 12696.23 66.97 55133.10 88888.00 2009-06-28 20:09:01.500 179 12696.17 66.90 55133.10 88888.00 2009-06-28 20:09:01.625 179 12696.15 66.95 55133.12 88888.00 2009-06-28 20:09:01.750 179 12696.17 66.88 55133.10 88888.00 2009-06-28 20:09:01.875 179 12696.15 66.83 55133.07 88888.00 2009-06-28 20:09:02.000 179 12696.15 66.90 55133.10 88888.00 2009-06-28 20:09:02.125 179 12696.10 66.92 55133.12 88888.00 2009-06-28 20:09:02.250 179 12695.98 66.83 55133.10 88888.00 2009-06-28 20:09:02.375 179 12695.98 66.83 55133.07 88888.00 2009-06-28 20:09:02.500 179 12696.00 66.80 55133.10 88888.00 2009-06-28 20:09:02.625 179 12696.08 66.83 55133.15 88888.00 2009-06-28 20:09:02.750 179 12696.08 66.80 55133.12 88888.00 2009-06-28 20:09:02.875 179 12696.00 66.75 55133.12 88888.00 2009-06-28 20:09:03.000 179 12695.98 66.72 55133.10 88888.00 2009-06-28 20:09:03.125 179 12696.02 66.75 55133.12 88888.00 2009-06-28 20:09:03.250 179 12696.08 66.78 55133.15 88888.00 2009-06-28 20:09:03.375 179 12696.10 66.72 55133.15 88888.00 2009-06-28 20:09:03.500 179 12696.05 66.67 55133.12 88888.00 2009-06-28 20:09:03.625 179 12695.98 66.65 55133.10 88888.00 2009-06-28 20:09:03.750 179 12696.00 66.67 55133.12 88888.00 2009-06-28 20:09:03.875 179 12696.02 66.65 55133.15 88888.00 2009-06-28 20:09:04.000 179 12696.02 66.65 55133.15 88888.00 2009-06-28 20:09:04.125 179 12695.95 66.60 55133.15 88888.00 2009-06-28 20:09:04.250 179 12695.90 66.58 55133.15 88888.00 2009-06-28 20:09:04.375 179 12695.90 66.60 55133.18 88888.00 2009-06-28 20:09:04.500 179 12695.90 66.60 55133.18 88888.00 2009-06-28 20:09:04.625 179 12695.88 66.50 55133.18 88888.00 2009-06-28 20:09:04.750 179 12695.92 66.53 55133.18 88888.00 2009-06-28 20:09:04.875 179 12695.98 66.60 55133.20 88888.00 2009-06-28 20:09:05.000 179 12695.95 66.60 55133.20 88888.00 2009-06-28 20:09:05.125 179 12695.98 66.60 55133.20 88888.00 2009-06-28 20:09:05.250 179 12695.98 66.55 55133.20 88888.00 2009-06-28 20:09:05.375 179 12695.95 66.50 55133.18 88888.00 2009-06-28 20:09:05.500 179 12695.92 66.45 55133.18 88888.00 2009-06-28 20:09:05.625 179 12695.95 66.47 55133.20 88888.00 2009-06-28 20:09:05.750 179 12695.92 66.53 55133.20 88888.00 2009-06-28 20:09:05.875 179 12695.88 66.55 55133.20 88888.00 2009-06-28 20:09:06.000 179 12695.80 66.53 55133.22 88888.00 2009-06-28 20:09:06.125 179 12695.77 66.47 55133.22 88888.00 2009-06-28 20:09:06.250 179 12695.77 66.40 55133.22 88888.00 2009-06-28 20:09:06.375 179 12695.75 66.40 55133.25 88888.00 2009-06-28 20:09:06.500 179 12695.65 66.40 55133.25 88888.00 2009-06-28 20:09:06.625 179 12695.67 66.47 55133.28 88888.00 2009-06-28 20:09:06.750 179 12695.67 66.47 55133.25 88888.00 2009-06-28 20:09:06.875 179 12695.73 66.42 55133.25 88888.00 2009-06-28 20:09:07.000 179 12695.67 66.38 55133.20 88888.00 2009-06-28 20:09:07.125 179 12695.62 66.42 55133.25 88888.00 2009-06-28 20:09:07.250 179 12695.62 66.40 55133.25 88888.00 2009-06-28 20:09:07.375 179 12695.65 66.35 55133.28 88888.00 2009-06-28 20:09:07.500 179 12695.58 66.35 55133.28 88888.00 2009-06-28 20:09:07.625 179 12695.42 66.33 55133.25 88888.00 2009-06-28 20:09:07.750 179 12695.48 66.33 55133.25 88888.00 2009-06-28 20:09:07.875 179 12695.52 66.35 55133.28 88888.00 2009-06-28 20:09:08.000 179 12695.52 66.33 55133.25 88888.00 2009-06-28 20:09:08.125 179 12695.52 66.33 55133.28 88888.00 2009-06-28 20:09:08.250 179 12695.55 66.30 55133.25 88888.00 2009-06-28 20:09:08.375 179 12695.55 66.30 55133.25 88888.00 2009-06-28 20:09:08.500 179 12695.48 66.22 55133.22 88888.00 2009-06-28 20:09:08.625 179 12695.50 66.35 55133.28 88888.00 2009-06-28 20:09:08.750 179 12695.52 66.35 55133.30 88888.00 2009-06-28 20:09:08.875 179 12695.52 66.22 55133.28 88888.00 2009-06-28 20:09:09.000 179 12695.48 66.20 55133.28 88888.00 2009-06-28 20:09:09.125 179 12695.45 66.25 55133.30 88888.00 2009-06-28 20:09:09.250 179 12695.42 66.30 55133.30 88888.00 2009-06-28 20:09:09.375 179 12695.42 66.33 55133.30 88888.00 2009-06-28 20:09:09.500 179 12695.40 66.22 55133.25 88888.00 2009-06-28 20:09:09.625 179 12695.35 66.22 55133.28 88888.00 2009-06-28 20:09:09.750 179 12695.30 66.20 55133.28 88888.00 2009-06-28 20:09:09.875 179 12695.30 66.25 55133.32 88888.00 2009-06-28 20:09:10.000 179 12695.33 66.25 55133.30 88888.00 2009-06-28 20:09:10.125 179 12695.30 66.20 55133.28 88888.00 2009-06-28 20:09:10.250 179 12695.25 66.12 55133.28 88888.00 2009-06-28 20:09:10.375 179 12695.23 66.12 55133.28 88888.00 2009-06-28 20:09:10.500 179 12695.25 66.10 55133.25 88888.00 2009-06-28 20:09:10.625 179 12695.23 66.08 55133.28 88888.00 2009-06-28 20:09:10.750 179 12695.25 66.12 55133.30 88888.00 2009-06-28 20:09:10.875 179 12695.23 66.08 55133.28 88888.00 2009-06-28 20:09:11.000 179 12695.17 66.10 55133.25 88888.00 2009-06-28 20:09:11.125 179 12695.17 66.10 55133.28 88888.00 2009-06-28 20:09:11.250 179 12695.10 66.00 55133.28 88888.00 2009-06-28 20:09:11.375 179 12695.12 65.97 55133.30 88888.00 2009-06-28 20:09:11.500 179 12695.12 66.00 55133.32 88888.00 2009-06-28 20:09:11.625 179 12695.10 66.00 55133.30 88888.00 2009-06-28 20:09:11.750 179 12695.15 66.00 55133.32 88888.00 2009-06-28 20:09:11.875 179 12695.17 65.97 55133.32 88888.00 2009-06-28 20:09:12.000 179 12695.10 65.97 55133.28 88888.00 2009-06-28 20:09:12.125 179 12695.08 66.00 55133.30 88888.00 2009-06-28 20:09:12.250 179 12695.10 66.03 55133.35 88888.00 2009-06-28 20:09:12.375 179 12695.10 66.00 55133.35 88888.00 2009-06-28 20:09:12.500 179 12695.05 65.95 55133.32 88888.00 2009-06-28 20:09:12.625 179 12695.08 65.95 55133.32 88888.00 2009-06-28 20:09:12.750 179 12695.05 65.90 55133.30 88888.00 2009-06-28 20:09:12.875 179 12695.05 65.92 55133.30 88888.00 2009-06-28 20:09:13.000 179 12695.02 65.90 55133.30 88888.00 2009-06-28 20:09:13.125 179 12695.05 65.88 55133.35 88888.00 2009-06-28 20:09:13.250 179 12695.00 65.88 55133.35 88888.00 2009-06-28 20:09:13.375 179 12695.02 65.90 55133.35 88888.00 2009-06-28 20:09:13.500 179 12694.95 65.85 55133.32 88888.00 2009-06-28 20:09:13.625 179 12694.95 65.85 55133.32 88888.00 2009-06-28 20:09:13.750 179 12695.00 65.85 55133.35 88888.00 2009-06-28 20:09:13.875 179 12694.95 65.85 55133.35 88888.00 2009-06-28 20:09:14.000 179 12695.00 65.80 55133.35 88888.00 2009-06-28 20:09:14.125 179 12695.02 65.78 55133.38 88888.00 2009-06-28 20:09:14.250 179 12694.95 65.83 55133.38 88888.00 2009-06-28 20:09:14.375 179 12694.88 65.83 55133.40 88888.00 2009-06-28 20:09:14.500 179 12694.90 65.83 55133.38 88888.00 2009-06-28 20:09:14.625 179 12694.90 65.78 55133.35 88888.00 2009-06-28 20:09:14.750 179 12694.85 65.75 55133.38 88888.00 2009-06-28 20:09:14.875 179 12694.75 65.70 55133.38 88888.00 2009-06-28 20:09:15.000 179 12694.77 65.72 55133.35 88888.00 2009-06-28 20:09:15.125 179 12694.77 65.72 55133.35 88888.00 2009-06-28 20:09:15.250 179 12694.73 65.70 55133.38 88888.00 2009-06-28 20:09:15.375 179 12694.70 65.67 55133.38 88888.00 2009-06-28 20:09:15.500 179 12694.67 65.62 55133.32 88888.00 2009-06-28 20:09:15.625 179 12694.65 65.65 55133.38 88888.00 2009-06-28 20:09:15.750 179 12694.67 65.65 55133.38 88888.00 2009-06-28 20:09:15.875 179 12694.73 65.67 55133.38 88888.00 2009-06-28 20:09:16.000 179 12694.77 65.70 55133.38 88888.00 2009-06-28 20:09:16.125 179 12694.73 65.65 55133.35 88888.00 2009-06-28 20:09:16.250 179 12694.65 65.60 55133.32 88888.00 2009-06-28 20:09:16.375 179 12694.62 65.58 55133.35 88888.00 2009-06-28 20:09:16.500 179 12694.58 65.58 55133.38 88888.00 2009-06-28 20:09:16.625 179 12694.58 65.60 55133.38 88888.00 2009-06-28 20:09:16.750 179 12694.58 65.55 55133.35 88888.00 2009-06-28 20:09:16.875 179 12694.55 65.55 55133.35 88888.00 2009-06-28 20:09:17.000 179 12694.55 65.53 55133.32 88888.00 2009-06-28 20:09:17.125 179 12694.58 65.50 55133.38 88888.00 2009-06-28 20:09:17.250 179 12694.55 65.47 55133.38 88888.00 2009-06-28 20:09:17.375 179 12694.48 65.45 55133.32 88888.00 2009-06-28 20:09:17.500 179 12694.45 65.47 55133.32 88888.00 2009-06-28 20:09:17.625 179 12694.48 65.53 55133.40 88888.00 2009-06-28 20:09:17.750 179 12694.50 65.58 55133.40 88888.00 2009-06-28 20:09:17.875 179 12694.50 65.53 55133.35 88888.00 2009-06-28 20:09:18.000 179 12694.48 65.40 55133.35 88888.00 2009-06-28 20:09:18.125 179 12694.48 65.42 55133.38 88888.00 2009-06-28 20:09:18.250 179 12694.50 65.53 55133.40 88888.00 2009-06-28 20:09:18.375 179 12694.52 65.55 55133.40 88888.00 2009-06-28 20:09:18.500 179 12694.40 65.50 55133.38 88888.00 2009-06-28 20:09:18.625 179 12694.42 65.40 55133.40 88888.00 2009-06-28 20:09:18.750 179 12694.52 65.42 55133.40 88888.00 2009-06-28 20:09:18.875 179 12694.50 65.47 55133.43 88888.00 2009-06-28 20:09:19.000 179 12694.35 65.38 55133.35 88888.00 2009-06-28 20:09:19.125 179 12694.40 65.33 55133.38 88888.00 2009-06-28 20:09:19.250 179 12694.48 65.33 55133.38 88888.00 2009-06-28 20:09:19.375 179 12694.45 65.35 55133.38 88888.00 2009-06-28 20:09:19.500 179 12694.40 65.33 55133.40 88888.00 2009-06-28 20:09:19.625 179 12694.40 65.38 55133.38 88888.00 2009-06-28 20:09:19.750 179 12694.42 65.33 55133.35 88888.00 2009-06-28 20:09:19.875 179 12694.40 65.35 55133.35 88888.00 2009-06-28 20:09:20.000 179 12694.35 65.35 55133.35 88888.00 2009-06-28 20:09:20.125 179 12694.45 65.35 55133.35 88888.00 2009-06-28 20:09:20.250 179 12694.48 65.33 55133.35 88888.00 2009-06-28 20:09:20.375 179 12694.45 65.33 55133.38 88888.00 2009-06-28 20:09:20.500 179 12694.50 65.35 55133.38 88888.00 2009-06-28 20:09:20.625 179 12694.52 65.35 55133.38 88888.00 2009-06-28 20:09:20.750 179 12694.45 65.33 55133.38 88888.00 2009-06-28 20:09:20.875 179 12694.40 65.33 55133.40 88888.00 2009-06-28 20:09:21.000 179 12694.42 65.33 55133.38 88888.00 2009-06-28 20:09:21.125 179 12694.40 65.25 55133.35 88888.00 2009-06-28 20:09:21.250 179 12694.33 65.22 55133.35 88888.00 2009-06-28 20:09:21.375 179 12694.30 65.20 55133.32 88888.00 2009-06-28 20:09:21.500 179 12694.33 65.10 55133.30 88888.00 2009-06-28 20:09:21.625 179 12694.40 65.20 55133.32 88888.00 2009-06-28 20:09:21.750 179 12694.42 65.25 55133.35 88888.00 2009-06-28 20:09:21.875 179 12694.42 65.28 55133.35 88888.00 2009-06-28 20:09:22.000 179 12694.38 65.20 55133.35 88888.00 2009-06-28 20:09:22.125 179 12694.33 65.20 55133.35 88888.00 2009-06-28 20:09:22.250 179 12694.27 65.20 55133.38 88888.00 2009-06-28 20:09:22.375 179 12694.30 65.25 55133.35 88888.00 2009-06-28 20:09:22.500 179 12694.27 65.20 55133.35 88888.00 2009-06-28 20:09:22.625 179 12694.33 65.15 55133.32 88888.00 2009-06-28 20:09:22.750 179 12694.40 65.17 55133.32 88888.00 2009-06-28 20:09:22.875 179 12694.35 65.12 55133.30 88888.00 2009-06-28 20:09:23.000 179 12694.25 65.12 55133.32 88888.00 2009-06-28 20:09:23.125 179 12694.30 65.17 55133.32 88888.00 2009-06-28 20:09:23.250 179 12694.35 65.12 55133.32 88888.00 2009-06-28 20:09:23.375 179 12694.35 65.17 55133.35 88888.00 2009-06-28 20:09:23.500 179 12694.38 65.22 55133.35 88888.00 2009-06-28 20:09:23.625 179 12694.42 65.15 55133.32 88888.00 2009-06-28 20:09:23.750 179 12694.42 65.12 55133.32 88888.00 2009-06-28 20:09:23.875 179 12694.35 65.12 55133.32 88888.00 2009-06-28 20:09:24.000 179 12694.33 65.12 55133.35 88888.00 2009-06-28 20:09:24.125 179 12694.30 65.20 55133.38 88888.00 2009-06-28 20:09:24.250 179 12694.35 65.20 55133.35 88888.00 2009-06-28 20:09:24.375 179 12694.40 65.15 55133.38 88888.00 2009-06-28 20:09:24.500 179 12694.42 65.08 55133.35 88888.00 2009-06-28 20:09:24.625 179 12694.45 65.10 55133.35 88888.00 2009-06-28 20:09:24.750 179 12694.42 65.12 55133.35 88888.00 2009-06-28 20:09:24.875 179 12694.40 65.08 55133.32 88888.00 2009-06-28 20:09:25.000 179 12694.50 65.10 55133.25 88888.00 2009-06-28 20:09:25.125 179 12694.55 65.05 55133.25 88888.00 2009-06-28 20:09:25.250 179 12694.58 65.05 55133.28 88888.00 2009-06-28 20:09:25.375 179 12694.55 65.12 55133.25 88888.00 2009-06-28 20:09:25.500 179 12694.58 65.12 55133.28 88888.00 2009-06-28 20:09:25.625 179 12694.55 65.03 55133.22 88888.00 2009-06-28 20:09:25.750 179 12694.50 64.95 55133.25 88888.00 2009-06-28 20:09:25.875 179 12694.55 65.00 55133.28 88888.00 2009-06-28 20:09:26.000 179 12694.60 65.03 55133.22 88888.00 2009-06-28 20:09:26.125 179 12694.60 65.03 55133.25 88888.00 2009-06-28 20:09:26.250 179 12694.62 65.00 55133.25 88888.00 2009-06-28 20:09:26.375 179 12694.60 64.95 55133.20 88888.00 2009-06-28 20:09:26.500 179 12694.55 64.90 55133.20 88888.00 2009-06-28 20:09:26.625 179 12694.60 64.92 55133.22 88888.00 2009-06-28 20:09:26.750 179 12694.58 64.97 55133.22 88888.00 2009-06-28 20:09:26.875 179 12694.62 65.00 55133.20 88888.00 2009-06-28 20:09:27.000 179 12694.70 64.97 55133.20 88888.00 2009-06-28 20:09:27.125 179 12694.75 64.97 55133.25 88888.00 2009-06-28 20:09:27.250 179 12694.73 64.95 55133.22 88888.00 2009-06-28 20:09:27.375 179 12694.67 64.95 55133.22 88888.00 2009-06-28 20:09:27.500 179 12694.65 64.95 55133.20 88888.00 2009-06-28 20:09:27.625 179 12694.67 64.88 55133.18 88888.00 2009-06-28 20:09:27.750 179 12694.65 64.85 55133.20 88888.00 2009-06-28 20:09:27.875 179 12694.65 64.88 55133.18 88888.00 2009-06-28 20:09:28.000 179 12694.67 64.90 55133.15 88888.00 2009-06-28 20:09:28.125 179 12694.65 64.90 55133.20 88888.00 2009-06-28 20:09:28.250 179 12694.67 64.88 55133.20 88888.00 2009-06-28 20:09:28.375 179 12694.70 64.88 55133.20 88888.00 2009-06-28 20:09:28.500 179 12694.73 64.88 55133.20 88888.00 2009-06-28 20:09:28.625 179 12694.73 64.90 55133.18 88888.00 2009-06-28 20:09:28.750 179 12694.70 64.85 55133.20 88888.00 2009-06-28 20:09:28.875 179 12694.70 64.90 55133.20 88888.00 2009-06-28 20:09:29.000 179 12694.70 64.90 55133.18 88888.00 2009-06-28 20:09:29.125 179 12694.73 64.90 55133.18 88888.00 2009-06-28 20:09:29.250 179 12694.73 64.85 55133.20 88888.00 2009-06-28 20:09:29.375 179 12694.75 64.80 55133.15 88888.00 2009-06-28 20:09:29.500 179 12694.80 64.83 55133.18 88888.00 2009-06-28 20:09:29.625 179 12694.80 64.88 55133.15 88888.00 2009-06-28 20:09:29.750 179 12694.80 64.83 55133.15 88888.00 2009-06-28 20:09:29.875 179 12694.80 64.80 55133.18 88888.00 2009-06-28 20:09:30.000 179 12694.88 64.88 55133.15 88888.00 2009-06-28 20:09:30.125 179 12694.83 64.85 55133.15 88888.00 2009-06-28 20:09:30.250 179 12694.85 64.75 55133.07 88888.00 2009-06-28 20:09:30.375 179 12694.95 64.78 55133.10 88888.00 2009-06-28 20:09:30.500 179 12694.98 64.83 55133.15 88888.00 2009-06-28 20:09:30.625 179 12694.90 64.83 55133.18 88888.00 2009-06-28 20:09:30.750 179 12694.75 64.78 55133.12 88888.00 2009-06-28 20:09:30.875 179 12694.65 64.75 55133.10 88888.00 2009-06-28 20:09:31.000 179 12694.75 64.72 55133.07 88888.00 2009-06-28 20:09:31.125 179 12694.83 64.75 55133.12 88888.00 2009-06-28 20:09:31.250 179 12694.85 64.72 55133.12 88888.00 2009-06-28 20:09:31.375 179 12694.85 64.75 55133.12 88888.00 2009-06-28 20:09:31.500 179 12694.88 64.78 55133.12 88888.00 2009-06-28 20:09:31.625 179 12694.92 64.80 55133.10 88888.00 2009-06-28 20:09:31.750 179 12694.90 64.80 55133.10 88888.00 2009-06-28 20:09:31.875 179 12694.90 64.72 55133.07 88888.00 2009-06-28 20:09:32.000 179 12694.92 64.72 55133.07 88888.00 2009-06-28 20:09:32.125 179 12694.95 64.72 55133.10 88888.00 2009-06-28 20:09:32.250 179 12694.95 64.67 55133.10 88888.00 2009-06-28 20:09:32.375 179 12695.00 64.70 55133.10 88888.00 2009-06-28 20:09:32.500 179 12695.02 64.65 55133.10 88888.00 2009-06-28 20:09:32.625 179 12695.02 64.62 55133.05 88888.00 2009-06-28 20:09:32.750 179 12695.00 64.65 55133.05 88888.00 2009-06-28 20:09:32.875 179 12694.98 64.65 55133.05 88888.00 2009-06-28 20:09:33.000 179 12695.00 64.67 55133.03 88888.00 2009-06-28 20:09:33.125 179 12695.02 64.70 55133.03 88888.00 2009-06-28 20:09:33.250 179 12695.02 64.67 55133.05 88888.00 2009-06-28 20:09:33.375 179 12695.05 64.70 55133.07 88888.00 2009-06-28 20:09:33.500 179 12695.10 64.70 55133.07 88888.00 2009-06-28 20:09:33.625 179 12695.08 64.65 55133.07 88888.00 2009-06-28 20:09:33.750 179 12695.10 64.62 55133.05 88888.00 2009-06-28 20:09:33.875 179 12695.05 64.55 55133.00 88888.00 2009-06-28 20:09:34.000 179 12695.02 64.58 55133.00 88888.00 2009-06-28 20:09:34.125 179 12695.10 64.65 55133.07 88888.00 2009-06-28 20:09:34.250 179 12695.15 64.65 55133.07 88888.00 2009-06-28 20:09:34.375 179 12695.10 64.62 55133.05 88888.00 2009-06-28 20:09:34.500 179 12695.08 64.58 55133.03 88888.00 2009-06-28 20:09:34.625 179 12695.08 64.60 55133.05 88888.00 2009-06-28 20:09:34.750 179 12695.02 64.58 55133.05 88888.00 2009-06-28 20:09:34.875 179 12695.00 64.55 55133.03 88888.00 2009-06-28 20:09:35.000 179 12695.02 64.55 55133.03 88888.00 2009-06-28 20:09:35.125 179 12695.02 64.60 55133.05 88888.00 2009-06-28 20:09:35.250 179 12695.08 64.65 55133.05 88888.00 2009-06-28 20:09:35.375 179 12695.20 64.65 55133.05 88888.00 2009-06-28 20:09:35.500 179 12695.25 64.62 55133.03 88888.00 2009-06-28 20:09:35.625 179 12695.23 64.58 55133.03 88888.00 2009-06-28 20:09:35.750 179 12695.17 64.60 55133.03 88888.00 2009-06-28 20:09:35.875 179 12695.20 64.60 55133.05 88888.00 2009-06-28 20:09:36.000 179 12695.17 64.60 55133.03 88888.00 2009-06-28 20:09:36.125 179 12695.17 64.60 55133.00 88888.00 2009-06-28 20:09:36.250 179 12695.17 64.55 55133.00 88888.00 2009-06-28 20:09:36.375 179 12695.20 64.53 55133.00 88888.00 2009-06-28 20:09:36.500 179 12695.17 64.47 55132.97 88888.00 2009-06-28 20:09:36.625 179 12695.20 64.50 55132.97 88888.00 2009-06-28 20:09:36.750 179 12695.25 64.47 55132.97 88888.00 2009-06-28 20:09:36.875 179 12695.15 64.45 55132.95 88888.00 2009-06-28 20:09:37.000 179 12695.17 64.50 55132.95 88888.00 2009-06-28 20:09:37.125 179 12695.25 64.53 55133.00 88888.00 2009-06-28 20:09:37.250 179 12695.23 64.42 55132.97 88888.00 2009-06-28 20:09:37.375 179 12695.23 64.45 55132.97 88888.00 2009-06-28 20:09:37.500 179 12695.20 64.50 55133.00 88888.00 2009-06-28 20:09:37.625 179 12695.20 64.50 55132.97 88888.00 2009-06-28 20:09:37.750 179 12695.17 64.50 55132.97 88888.00 2009-06-28 20:09:37.875 179 12695.17 64.50 55132.97 88888.00 2009-06-28 20:09:38.000 179 12695.20 64.53 55132.97 88888.00 2009-06-28 20:09:38.125 179 12695.23 64.45 55132.97 88888.00 2009-06-28 20:09:38.250 179 12695.23 64.40 55132.97 88888.00 2009-06-28 20:09:38.375 179 12695.25 64.42 55133.00 88888.00 2009-06-28 20:09:38.500 179 12695.12 64.30 55132.95 88888.00 2009-06-28 20:09:38.625 179 12695.10 64.28 55132.93 88888.00 2009-06-28 20:09:38.750 179 12695.17 64.42 55133.03 88888.00 2009-06-28 20:09:38.875 179 12695.25 64.42 55133.00 88888.00 2009-06-28 20:09:39.000 179 12695.27 64.35 55132.97 88888.00 2009-06-28 20:09:39.125 179 12695.25 64.33 55132.95 88888.00 2009-06-28 20:09:39.250 179 12695.23 64.25 55132.95 88888.00 2009-06-28 20:09:39.375 179 12695.23 64.25 55132.95 88888.00 2009-06-28 20:09:39.500 179 12695.30 64.30 55132.95 88888.00 2009-06-28 20:09:39.625 179 12695.35 64.28 55132.95 88888.00 2009-06-28 20:09:39.750 179 12695.25 64.25 55132.93 88888.00 2009-06-28 20:09:39.875 179 12695.23 64.25 55132.90 88888.00 2009-06-28 20:09:40.000 179 12695.33 64.28 55132.93 88888.00 2009-06-28 20:09:40.125 179 12695.40 64.33 55132.97 88888.00 2009-06-28 20:09:40.250 179 12695.35 64.28 55132.93 88888.00 2009-06-28 20:09:40.375 179 12695.30 64.20 55132.93 88888.00 2009-06-28 20:09:40.500 179 12695.23 64.17 55132.90 88888.00 2009-06-28 20:09:40.625 179 12695.23 64.17 55132.93 88888.00 2009-06-28 20:09:40.750 179 12695.20 64.22 55132.95 88888.00 2009-06-28 20:09:40.875 179 12695.23 64.22 55132.95 88888.00 2009-06-28 20:09:41.000 179 12695.25 64.22 55132.93 88888.00 2009-06-28 20:09:41.125 179 12695.25 64.22 55132.93 88888.00 2009-06-28 20:09:41.250 179 12695.23 64.22 55132.93 88888.00 2009-06-28 20:09:41.375 179 12695.23 64.20 55132.93 88888.00 2009-06-28 20:09:41.500 179 12695.25 64.22 55132.95 88888.00 2009-06-28 20:09:41.625 179 12695.27 64.25 55132.95 88888.00 2009-06-28 20:09:41.750 179 12695.27 64.25 55132.95 88888.00 2009-06-28 20:09:41.875 179 12695.25 64.17 55132.95 88888.00 2009-06-28 20:09:42.000 179 12695.25 64.12 55132.95 88888.00 2009-06-28 20:09:42.125 179 12695.23 64.15 55132.95 88888.00 2009-06-28 20:09:42.250 179 12695.25 64.17 55132.97 88888.00 2009-06-28 20:09:42.375 179 12695.25 64.17 55132.95 88888.00 2009-06-28 20:09:42.500 179 12695.17 64.17 55132.97 88888.00 2009-06-28 20:09:42.625 179 12695.20 64.15 55132.95 88888.00 2009-06-28 20:09:42.750 179 12695.17 64.10 55132.93 88888.00 2009-06-28 20:09:42.875 179 12695.17 64.08 55132.93 88888.00 2009-06-28 20:09:43.000 179 12695.20 64.08 55132.93 88888.00 2009-06-28 20:09:43.125 179 12695.20 64.10 55132.93 88888.00 2009-06-28 20:09:43.250 179 12695.17 64.05 55132.95 88888.00 2009-06-28 20:09:43.375 179 12695.23 64.05 55132.93 88888.00 2009-06-28 20:09:43.500 179 12695.20 64.08 55132.90 88888.00 2009-06-28 20:09:43.625 179 12695.20 64.05 55132.90 88888.00 2009-06-28 20:09:43.750 179 12695.25 64.03 55132.93 88888.00 2009-06-28 20:09:43.875 179 12695.27 64.03 55132.93 88888.00 2009-06-28 20:09:44.000 179 12695.20 63.98 55132.88 88888.00 2009-06-28 20:09:44.125 179 12695.20 63.95 55132.88 88888.00 2009-06-28 20:09:44.250 179 12695.27 63.98 55132.90 88888.00 2009-06-28 20:09:44.375 179 12695.33 64.03 55132.90 88888.00 2009-06-28 20:09:44.500 179 12695.27 64.00 55132.93 88888.00 2009-06-28 20:09:44.625 179 12695.30 63.92 55132.88 88888.00 2009-06-28 20:09:44.750 179 12695.30 63.95 55132.90 88888.00 2009-06-28 20:09:44.875 179 12695.23 63.92 55132.88 88888.00 2009-06-28 20:09:45.000 179 12695.25 63.90 55132.88 88888.00 2009-06-28 20:09:45.125 179 12695.23 63.92 55132.95 88888.00 2009-06-28 20:09:45.250 179 12695.17 63.98 55132.93 88888.00 2009-06-28 20:09:45.375 179 12695.17 63.98 55132.90 88888.00 2009-06-28 20:09:45.500 179 12695.17 63.92 55132.88 88888.00 2009-06-28 20:09:45.625 179 12695.20 63.85 55132.88 88888.00 2009-06-28 20:09:45.750 179 12695.27 63.90 55132.90 88888.00 2009-06-28 20:09:45.875 179 12695.23 63.92 55132.93 88888.00 2009-06-28 20:09:46.000 179 12695.17 63.90 55132.90 88888.00 2009-06-28 20:09:46.125 179 12695.23 63.90 55132.90 88888.00 2009-06-28 20:09:46.250 179 12695.38 63.88 55132.90 88888.00 2009-06-28 20:09:46.375 179 12695.33 63.77 55132.88 88888.00 2009-06-28 20:09:46.500 179 12695.20 63.80 55132.88 88888.00 2009-06-28 20:09:46.625 179 12695.12 63.83 55132.90 88888.00 2009-06-28 20:09:46.750 179 12695.15 63.88 55132.95 88888.00 2009-06-28 20:09:46.875 179 12695.15 63.83 55132.93 88888.00 2009-06-28 20:09:47.000 179 12695.15 63.83 55132.93 88888.00 2009-06-28 20:09:47.125 179 12695.08 63.77 55132.90 88888.00 2009-06-28 20:09:47.250 179 12695.02 63.77 55132.90 88888.00 2009-06-28 20:09:47.375 179 12695.15 63.88 55132.95 88888.00 2009-06-28 20:09:47.500 179 12695.17 63.83 55132.95 88888.00 2009-06-28 20:09:47.625 179 12695.10 63.75 55132.90 88888.00 2009-06-28 20:09:47.750 179 12695.08 63.75 55132.93 88888.00 2009-06-28 20:09:47.875 179 12695.12 63.73 55132.93 88888.00 2009-06-28 20:09:48.000 179 12695.08 63.67 55132.90 88888.00 2009-06-28 20:09:48.125 179 12695.02 63.67 55132.88 88888.00 2009-06-28 20:09:48.250 179 12695.00 63.65 55132.88 88888.00 2009-06-28 20:09:48.375 179 12695.02 63.65 55132.93 88888.00 2009-06-28 20:09:48.500 179 12695.00 63.70 55132.93 88888.00 2009-06-28 20:09:48.625 179 12695.00 63.70 55132.90 88888.00 2009-06-28 20:09:48.750 179 12694.95 63.67 55132.88 88888.00 2009-06-28 20:09:48.875 179 12694.88 63.67 55132.90 88888.00 2009-06-28 20:09:49.000 179 12694.92 63.70 55132.93 88888.00 2009-06-28 20:09:49.125 179 12694.98 63.70 55132.90 88888.00 2009-06-28 20:09:49.250 179 12694.92 63.62 55132.85 88888.00 2009-06-28 20:09:49.375 179 12694.95 63.58 55132.85 88888.00 2009-06-28 20:09:49.500 179 12694.98 63.65 55132.93 88888.00 2009-06-28 20:09:49.625 179 12694.95 63.60 55132.90 88888.00 2009-06-28 20:09:49.750 179 12694.92 63.58 55132.90 88888.00 2009-06-28 20:09:49.875 179 12694.95 63.65 55132.93 88888.00 2009-06-28 20:09:50.000 179 12694.88 63.60 55132.95 88888.00 2009-06-28 20:09:50.125 179 12694.88 63.55 55132.93 88888.00 2009-06-28 20:09:50.250 179 12694.85 63.50 55132.90 88888.00 2009-06-28 20:09:50.375 179 12694.83 63.50 55132.90 88888.00 2009-06-28 20:09:50.500 179 12694.83 63.45 55132.90 88888.00 2009-06-28 20:09:50.625 179 12694.88 63.45 55132.90 88888.00 2009-06-28 20:09:50.750 179 12694.77 63.42 55132.90 88888.00 2009-06-28 20:09:50.875 179 12694.75 63.50 55132.90 88888.00 2009-06-28 20:09:51.000 179 12694.80 63.52 55132.93 88888.00 2009-06-28 20:09:51.125 179 12694.75 63.42 55132.90 88888.00 2009-06-28 20:09:51.250 179 12694.62 63.33 55132.88 88888.00 2009-06-28 20:09:51.375 179 12694.70 63.38 55132.93 88888.00 2009-06-28 20:09:51.500 179 12694.80 63.40 55132.93 88888.00 2009-06-28 20:09:51.625 179 12694.77 63.40 55132.95 88888.00 2009-06-28 20:09:51.750 179 12694.67 63.35 55132.95 88888.00 2009-06-28 20:09:51.875 179 12694.62 63.33 55132.95 88888.00 2009-06-28 20:09:52.000 179 12694.58 63.33 55132.95 88888.00 2009-06-28 20:09:52.125 179 12694.58 63.35 55132.93 88888.00 2009-06-28 20:09:52.250 179 12694.50 63.30 55132.93 88888.00 2009-06-28 20:09:52.375 179 12694.52 63.25 55132.95 88888.00 2009-06-28 20:09:52.500 179 12694.52 63.25 55132.95 88888.00 2009-06-28 20:09:52.625 179 12694.50 63.23 55132.95 88888.00 2009-06-28 20:09:52.750 179 12694.45 63.23 55132.95 88888.00 2009-06-28 20:09:52.875 179 12694.45 63.25 55132.95 88888.00 2009-06-28 20:09:53.000 179 12694.48 63.30 55132.95 88888.00 2009-06-28 20:09:53.125 179 12694.48 63.35 55132.97 88888.00 2009-06-28 20:09:53.250 179 12694.40 63.25 55132.95 88888.00 2009-06-28 20:09:53.375 179 12694.30 63.20 55132.95 88888.00 2009-06-28 20:09:53.500 179 12694.20 63.15 55132.93 88888.00 2009-06-28 20:09:53.625 179 12694.20 63.20 55132.93 88888.00 2009-06-28 20:09:53.750 179 12694.23 63.30 55132.97 88888.00 2009-06-28 20:09:53.875 179 12694.25 63.27 55132.97 88888.00 2009-06-28 20:09:54.000 179 12694.23 63.23 55132.95 88888.00 2009-06-28 20:09:54.125 179 12694.23 63.23 55132.97 88888.00 2009-06-28 20:09:54.250 179 12694.17 63.20 55133.00 88888.00 2009-06-28 20:09:54.375 179 12694.17 63.17 55133.00 88888.00 2009-06-28 20:09:54.500 179 12694.15 63.17 55133.00 88888.00 2009-06-28 20:09:54.625 179 12694.12 63.15 55133.00 88888.00 2009-06-28 20:09:54.750 179 12694.12 63.15 55133.00 88888.00 2009-06-28 20:09:54.875 179 12694.15 63.20 55133.00 88888.00 2009-06-28 20:09:55.000 179 12694.08 63.15 55133.03 88888.00 2009-06-28 20:09:55.125 179 12694.02 63.17 55133.05 88888.00 2009-06-28 20:09:55.250 179 12693.95 63.17 55133.05 88888.00 2009-06-28 20:09:55.375 179 12693.90 63.12 55133.00 88888.00 2009-06-28 20:09:55.500 179 12693.88 63.05 55133.03 88888.00 2009-06-28 20:09:55.625 179 12693.95 63.10 55133.05 88888.00 2009-06-28 20:09:55.750 179 12693.90 63.10 55133.07 88888.00 2009-06-28 20:09:55.875 179 12693.83 63.10 55133.07 88888.00 2009-06-28 20:09:56.000 179 12693.77 63.10 55133.05 88888.00 2009-06-28 20:09:56.125 179 12693.80 63.02 55133.03 88888.00 2009-06-28 20:09:56.250 179 12693.80 63.02 55133.03 88888.00 2009-06-28 20:09:56.375 179 12693.83 63.00 55133.03 88888.00 2009-06-28 20:09:56.500 179 12693.73 63.08 55133.05 88888.00 2009-06-28 20:09:56.625 179 12693.75 63.12 55133.07 88888.00 2009-06-28 20:09:56.750 179 12693.73 63.08 55133.07 88888.00 2009-06-28 20:09:56.875 179 12693.73 63.02 55133.05 88888.00 2009-06-28 20:09:57.000 179 12693.65 63.02 55133.05 88888.00 2009-06-28 20:09:57.125 179 12693.60 63.02 55133.10 88888.00 2009-06-28 20:09:57.250 179 12693.55 63.05 55133.10 88888.00 2009-06-28 20:09:57.375 179 12693.58 63.10 55133.10 88888.00 2009-06-28 20:09:57.500 179 12693.58 63.12 55133.10 88888.00 2009-06-28 20:09:57.625 179 12693.48 63.02 55133.07 88888.00 2009-06-28 20:09:57.750 179 12693.42 62.98 55133.07 88888.00 2009-06-28 20:09:57.875 179 12693.45 63.00 55133.07 88888.00 2009-06-28 20:09:58.000 179 12693.42 63.00 55133.07 88888.00 2009-06-28 20:09:58.125 179 12693.35 63.00 55133.07 88888.00 2009-06-28 20:09:58.250 179 12693.27 63.00 55133.10 88888.00 2009-06-28 20:09:58.375 179 12693.20 63.00 55133.10 88888.00 2009-06-28 20:09:58.500 179 12693.15 63.00 55133.10 88888.00 2009-06-28 20:09:58.625 179 12693.10 63.02 55133.12 88888.00 2009-06-28 20:09:58.750 179 12693.15 63.02 55133.15 88888.00 2009-06-28 20:09:58.875 179 12693.17 63.02 55133.15 88888.00 2009-06-28 20:09:59.000 179 12693.15 63.00 55133.10 88888.00 2009-06-28 20:09:59.125 179 12693.10 63.05 55133.12 88888.00 2009-06-28 20:09:59.250 179 12693.05 63.08 55133.18 88888.00 2009-06-28 20:09:59.375 179 12692.98 63.05 55133.12 88888.00 2009-06-28 20:09:59.500 179 12692.98 63.05 55133.12 88888.00 2009-06-28 20:09:59.625 179 12692.92 63.00 55133.12 88888.00 2009-06-28 20:09:59.750 179 12692.88 63.05 55133.12 88888.00 2009-06-28 20:09:59.875 179 12692.90 63.02 55133.12 88888.00 2009-06-28 20:10:00.000 179 12692.80 62.98 55133.10 88888.00 2009-06-28 20:10:00.125 179 12692.77 63.02 55133.12 88888.00 2009-06-28 20:10:00.250 179 12692.73 63.02 55133.10 88888.00 2009-06-28 20:10:00.375 179 12692.70 63.02 55133.10 88888.00 2009-06-28 20:10:00.500 179 12692.67 63.02 55133.12 88888.00 2009-06-28 20:10:00.625 179 12692.73 62.98 55133.15 88888.00 2009-06-28 20:10:00.750 179 12692.67 62.98 55133.15 88888.00 2009-06-28 20:10:00.875 179 12692.65 63.02 55133.15 88888.00 2009-06-28 20:10:01.000 179 12692.58 62.98 55133.12 88888.00 2009-06-28 20:10:01.125 179 12692.55 63.05 55133.15 88888.00 2009-06-28 20:10:01.250 179 12692.58 63.08 55133.15 88888.00 2009-06-28 20:10:01.375 179 12692.58 63.05 55133.15 88888.00 2009-06-28 20:10:01.500 179 12692.58 63.08 55133.18 88888.00 2009-06-28 20:10:01.625 179 12692.58 63.10 55133.20 88888.00 2009-06-28 20:10:01.750 179 12692.50 63.12 55133.20 88888.00 2009-06-28 20:10:01.875 179 12692.45 63.12 55133.18 88888.00 2009-06-28 20:10:02.000 179 12692.48 63.15 55133.18 88888.00 2009-06-28 20:10:02.125 179 12692.38 63.10 55133.18 88888.00 2009-06-28 20:10:02.250 179 12692.27 63.10 55133.22 88888.00 2009-06-28 20:10:02.375 179 12692.30 63.15 55133.22 88888.00 2009-06-28 20:10:02.500 179 12692.30 63.17 55133.20 88888.00 2009-06-28 20:10:02.625 179 12692.20 63.12 55133.15 88888.00 2009-06-28 20:10:02.750 179 12692.17 63.10 55133.15 88888.00 2009-06-28 20:10:02.875 179 12692.23 63.12 55133.20 88888.00 2009-06-28 20:10:03.000 179 12692.20 63.10 55133.15 88888.00 2009-06-28 20:10:03.125 179 12692.15 63.12 55133.15 88888.00 2009-06-28 20:10:03.250 179 12692.08 63.15 55133.18 88888.00 2009-06-28 20:10:03.375 179 12692.10 63.17 55133.18 88888.00 2009-06-28 20:10:03.500 179 12692.00 63.20 55133.20 88888.00 2009-06-28 20:10:03.625 179 12691.98 63.17 55133.20 88888.00 2009-06-28 20:10:03.750 179 12692.05 63.17 55133.22 88888.00 2009-06-28 20:10:03.875 179 12691.95 63.17 55133.22 88888.00 2009-06-28 20:10:04.000 179 12691.85 63.15 55133.18 88888.00 2009-06-28 20:10:04.125 179 12691.80 63.17 55133.18 88888.00 2009-06-28 20:10:04.250 179 12691.77 63.17 55133.20 88888.00 2009-06-28 20:10:04.375 179 12691.75 63.17 55133.18 88888.00 2009-06-28 20:10:04.500 179 12691.75 63.17 55133.15 88888.00 2009-06-28 20:10:04.625 179 12691.73 63.17 55133.18 88888.00 2009-06-28 20:10:04.750 179 12691.70 63.23 55133.20 88888.00 2009-06-28 20:10:04.875 179 12691.70 63.25 55133.22 88888.00 2009-06-28 20:10:05.000 179 12691.67 63.27 55133.22 88888.00 2009-06-28 20:10:05.125 179 12691.67 63.25 55133.20 88888.00 2009-06-28 20:10:05.250 179 12691.65 63.20 55133.20 88888.00 2009-06-28 20:10:05.375 179 12691.65 63.20 55133.20 88888.00 2009-06-28 20:10:05.500 179 12691.65 63.25 55133.22 88888.00 2009-06-28 20:10:05.625 179 12691.60 63.27 55133.22 88888.00 2009-06-28 20:10:05.750 179 12691.48 63.23 55133.15 88888.00 2009-06-28 20:10:05.875 179 12691.42 63.30 55133.20 88888.00 2009-06-28 20:10:06.000 179 12691.42 63.33 55133.22 88888.00 2009-06-28 20:10:06.125 179 12691.35 63.33 55133.20 88888.00 2009-06-28 20:10:06.250 179 12691.33 63.30 55133.25 88888.00 2009-06-28 20:10:06.375 179 12691.33 63.35 55133.22 88888.00 2009-06-28 20:10:06.500 179 12691.27 63.38 55133.22 88888.00 2009-06-28 20:10:06.625 179 12691.30 63.38 55133.20 88888.00 2009-06-28 20:10:06.750 179 12691.30 63.38 55133.18 88888.00 2009-06-28 20:10:06.875 179 12691.23 63.38 55133.20 88888.00 2009-06-28 20:10:07.000 179 12691.10 63.38 55133.20 88888.00 2009-06-28 20:10:07.125 179 12691.15 63.35 55133.22 88888.00 2009-06-28 20:10:07.250 179 12691.10 63.35 55133.20 88888.00 2009-06-28 20:10:07.375 179 12691.00 63.42 55133.22 88888.00 2009-06-28 20:10:07.500 179 12690.98 63.40 55133.25 88888.00 2009-06-28 20:10:07.625 179 12691.02 63.38 55133.22 88888.00 2009-06-28 20:10:07.750 179 12690.98 63.38 55133.20 88888.00 2009-06-28 20:10:07.875 179 12690.92 63.42 55133.22 88888.00 2009-06-28 20:10:08.000 179 12690.98 63.45 55133.25 88888.00 2009-06-28 20:10:08.125 179 12690.95 63.48 55133.20 88888.00 2009-06-28 20:10:08.250 179 12690.88 63.45 55133.22 88888.00 2009-06-28 20:10:08.375 179 12690.80 63.45 55133.22 88888.00 2009-06-28 20:10:08.500 179 12690.85 63.48 55133.20 88888.00 2009-06-28 20:10:08.625 179 12690.88 63.48 55133.20 88888.00 2009-06-28 20:10:08.750 179 12690.83 63.45 55133.20 88888.00 2009-06-28 20:10:08.875 179 12690.83 63.50 55133.18 88888.00 2009-06-28 20:10:09.000 179 12690.80 63.45 55133.18 88888.00 2009-06-28 20:10:09.125 179 12690.77 63.52 55133.22 88888.00 2009-06-28 20:10:09.250 179 12690.75 63.52 55133.22 88888.00 2009-06-28 20:10:09.375 179 12690.77 63.60 55133.28 88888.00 2009-06-28 20:10:09.500 179 12690.77 63.58 55133.28 88888.00 2009-06-28 20:10:09.625 179 12690.80 63.55 55133.25 88888.00 2009-06-28 20:10:09.750 179 12690.83 63.55 55133.25 88888.00 2009-06-28 20:10:09.875 179 12690.77 63.52 55133.22 88888.00 2009-06-28 20:10:10.000 179 12690.75 63.62 55133.22 88888.00 2009-06-28 20:10:10.125 179 12690.75 63.62 55133.25 88888.00 2009-06-28 20:10:10.250 179 12690.73 63.65 55133.25 88888.00 2009-06-28 20:10:10.375 179 12690.85 63.67 55133.25 88888.00 2009-06-28 20:10:10.500 179 12690.77 63.67 55133.25 88888.00 2009-06-28 20:10:10.625 179 12690.73 63.65 55133.25 88888.00 2009-06-28 20:10:10.750 179 12690.62 63.62 55133.25 88888.00 2009-06-28 20:10:10.875 179 12690.58 63.65 55133.28 88888.00 2009-06-28 20:10:11.000 179 12690.55 63.70 55133.25 88888.00 2009-06-28 20:10:11.125 179 12690.52 63.62 55133.25 88888.00 2009-06-28 20:10:11.250 179 12690.48 63.67 55133.28 88888.00 2009-06-28 20:10:11.375 179 12690.58 63.77 55133.30 88888.00 2009-06-28 20:10:11.500 179 12690.62 63.75 55133.30 88888.00 2009-06-28 20:10:11.625 179 12690.62 63.75 55133.28 88888.00 2009-06-28 20:10:11.750 179 12690.55 63.70 55133.25 88888.00 2009-06-28 20:10:11.875 179 12690.55 63.75 55133.25 88888.00 2009-06-28 20:10:12.000 179 12690.55 63.73 55133.25 88888.00 2009-06-28 20:10:12.125 179 12690.55 63.77 55133.28 88888.00 2009-06-28 20:10:12.250 179 12690.42 63.73 55133.28 88888.00 2009-06-28 20:10:12.375 179 12690.45 63.75 55133.28 88888.00 2009-06-28 20:10:12.500 179 12690.42 63.73 55133.25 88888.00 2009-06-28 20:10:12.625 179 12690.40 63.75 55133.25 88888.00 2009-06-28 20:10:12.750 179 12690.38 63.80 55133.28 88888.00 2009-06-28 20:10:12.875 179 12690.33 63.83 55133.28 88888.00 2009-06-28 20:10:13.000 179 12690.33 63.77 55133.25 88888.00 2009-06-28 20:10:13.125 179 12690.27 63.75 55133.28 88888.00 2009-06-28 20:10:13.250 179 12690.25 63.75 55133.28 88888.00 2009-06-28 20:10:13.375 179 12690.33 63.83 55133.28 88888.00 2009-06-28 20:10:13.500 179 12690.27 63.85 55133.28 88888.00 2009-06-28 20:10:13.625 179 12690.27 63.85 55133.25 88888.00 2009-06-28 20:10:13.750 179 12690.30 63.88 55133.28 88888.00 2009-06-28 20:10:13.875 179 12690.25 63.83 55133.28 88888.00 2009-06-28 20:10:14.000 179 12690.23 63.83 55133.28 88888.00 2009-06-28 20:10:14.125 179 12690.15 63.80 55133.25 88888.00 2009-06-28 20:10:14.250 179 12690.08 63.83 55133.22 88888.00 2009-06-28 20:10:14.375 179 12690.12 63.85 55133.28 88888.00 2009-06-28 20:10:14.500 179 12690.12 63.88 55133.30 88888.00 2009-06-28 20:10:14.625 179 12690.17 63.88 55133.28 88888.00 2009-06-28 20:10:14.750 179 12690.12 63.88 55133.28 88888.00 2009-06-28 20:10:14.875 179 12690.10 63.90 55133.30 88888.00 2009-06-28 20:10:15.000 179 12690.12 63.88 55133.32 88888.00 2009-06-28 20:10:15.125 179 12690.15 63.92 55133.30 88888.00 2009-06-28 20:10:15.250 179 12690.05 63.88 55133.28 88888.00 2009-06-28 20:10:15.375 179 12690.00 63.83 55133.25 88888.00 2009-06-28 20:10:15.500 179 12690.00 63.85 55133.28 88888.00 2009-06-28 20:10:15.625 179 12689.95 63.85 55133.28 88888.00 2009-06-28 20:10:15.750 179 12689.95 63.88 55133.28 88888.00 2009-06-28 20:10:15.875 179 12689.98 63.92 55133.32 88888.00 2009-06-28 20:10:16.000 179 12689.98 63.92 55133.30 88888.00 2009-06-28 20:10:16.125 179 12689.95 63.95 55133.30 88888.00 2009-06-28 20:10:16.250 179 12689.95 63.98 55133.28 88888.00 2009-06-28 20:10:16.375 179 12689.85 63.92 55133.28 88888.00 2009-06-28 20:10:16.500 179 12689.83 63.92 55133.28 88888.00 2009-06-28 20:10:16.625 179 12689.88 63.92 55133.28 88888.00 2009-06-28 20:10:16.750 179 12689.90 63.95 55133.25 88888.00 2009-06-28 20:10:16.875 179 12689.85 63.95 55133.25 88888.00 2009-06-28 20:10:17.000 179 12689.80 63.88 55133.25 88888.00 2009-06-28 20:10:17.125 179 12689.77 63.88 55133.28 88888.00 2009-06-28 20:10:17.250 179 12689.73 63.85 55133.30 88888.00 2009-06-28 20:10:17.375 179 12689.75 63.90 55133.30 88888.00 2009-06-28 20:10:17.500 179 12689.77 63.88 55133.30 88888.00 2009-06-28 20:10:17.625 179 12689.75 63.88 55133.32 88888.00 2009-06-28 20:10:17.750 179 12689.70 63.88 55133.32 88888.00 2009-06-28 20:10:17.875 179 12689.75 63.88 55133.32 88888.00 2009-06-28 20:10:18.000 179 12689.70 63.92 55133.35 88888.00 2009-06-28 20:10:18.125 179 12689.70 63.90 55133.30 88888.00 2009-06-28 20:10:18.250 179 12689.75 63.95 55133.30 88888.00 2009-06-28 20:10:18.375 179 12689.77 63.98 55133.30 88888.00 2009-06-28 20:10:18.500 179 12689.77 63.95 55133.30 88888.00 2009-06-28 20:10:18.625 179 12689.73 63.90 55133.28 88888.00 2009-06-28 20:10:18.750 179 12689.67 63.80 55133.25 88888.00 2009-06-28 20:10:18.875 179 12689.65 63.80 55133.30 88888.00 2009-06-28 20:10:19.000 179 12689.65 63.92 55133.32 88888.00 2009-06-28 20:10:19.125 179 12689.65 63.98 55133.32 88888.00 2009-06-28 20:10:19.250 179 12689.60 63.85 55133.30 88888.00 2009-06-28 20:10:19.375 179 12689.62 63.88 55133.32 88888.00 2009-06-28 20:10:19.500 179 12689.60 63.90 55133.28 88888.00 2009-06-28 20:10:19.625 179 12689.55 63.85 55133.28 88888.00 2009-06-28 20:10:19.750 179 12689.58 63.88 55133.30 88888.00 2009-06-28 20:10:19.875 179 12689.62 63.85 55133.30 88888.00 2009-06-28 20:10:20.000 179 12689.60 63.85 55133.30 88888.00 2009-06-28 20:10:20.125 179 12689.55 63.85 55133.30 88888.00 2009-06-28 20:10:20.250 179 12689.48 63.83 55133.30 88888.00 2009-06-28 20:10:20.375 179 12689.52 63.85 55133.30 88888.00 2009-06-28 20:10:20.500 179 12689.60 63.85 55133.30 88888.00 2009-06-28 20:10:20.625 179 12689.58 63.83 55133.30 88888.00 2009-06-28 20:10:20.750 179 12689.48 63.83 55133.32 88888.00 2009-06-28 20:10:20.875 179 12689.48 63.83 55133.30 88888.00 2009-06-28 20:10:21.000 179 12689.45 63.83 55133.30 88888.00 2009-06-28 20:10:21.125 179 12689.48 63.85 55133.32 88888.00 2009-06-28 20:10:21.250 179 12689.38 63.77 55133.30 88888.00 2009-06-28 20:10:21.375 179 12689.38 63.75 55133.30 88888.00 2009-06-28 20:10:21.500 179 12689.38 63.75 55133.30 88888.00 2009-06-28 20:10:21.625 179 12689.33 63.75 55133.32 88888.00 2009-06-28 20:10:21.750 179 12689.33 63.85 55133.32 88888.00 2009-06-28 20:10:21.875 179 12689.38 63.92 55133.32 88888.00 2009-06-28 20:10:22.000 179 12689.35 63.88 55133.32 88888.00 2009-06-28 20:10:22.125 179 12689.35 63.80 55133.32 88888.00 2009-06-28 20:10:22.250 179 12689.38 63.75 55133.35 88888.00 2009-06-28 20:10:22.375 179 12689.35 63.73 55133.30 88888.00 2009-06-28 20:10:22.500 179 12689.30 63.73 55133.32 88888.00 2009-06-28 20:10:22.625 179 12689.33 63.80 55133.32 88888.00 2009-06-28 20:10:22.750 179 12689.33 63.77 55133.35 88888.00 2009-06-28 20:10:22.875 179 12689.35 63.73 55133.32 88888.00 2009-06-28 20:10:23.000 179 12689.38 63.75 55133.35 88888.00 2009-06-28 20:10:23.125 179 12689.42 63.83 55133.38 88888.00 2009-06-28 20:10:23.250 179 12689.35 63.83 55133.38 88888.00 2009-06-28 20:10:23.375 179 12689.33 63.80 55133.38 88888.00 2009-06-28 20:10:23.500 179 12689.30 63.70 55133.38 88888.00 2009-06-28 20:10:23.625 179 12689.25 63.65 55133.35 88888.00 2009-06-28 20:10:23.750 179 12689.33 63.67 55133.38 88888.00 2009-06-28 20:10:23.875 179 12689.25 63.67 55133.35 88888.00 2009-06-28 20:10:24.000 179 12689.15 63.73 55133.30 88888.00 2009-06-28 20:10:24.125 179 12689.15 63.73 55133.35 88888.00 2009-06-28 20:10:24.250 179 12689.12 63.62 55133.35 88888.00 2009-06-28 20:10:24.375 179 12689.12 63.60 55133.32 88888.00 2009-06-28 20:10:24.500 179 12689.20 63.65 55133.35 88888.00 2009-06-28 20:10:24.625 179 12689.17 63.60 55133.32 88888.00 2009-06-28 20:10:24.750 179 12689.12 63.58 55133.32 88888.00 2009-06-28 20:10:24.875 179 12689.15 63.62 55133.38 88888.00 2009-06-28 20:10:25.000 179 12689.23 63.70 55133.40 88888.00 2009-06-28 20:10:25.125 179 12689.30 63.75 55133.40 88888.00 2009-06-28 20:10:25.250 179 12689.25 63.70 55133.40 88888.00 2009-06-28 20:10:25.375 179 12689.30 63.70 55133.43 88888.00 2009-06-28 20:10:25.500 179 12689.25 63.67 55133.40 88888.00 2009-06-28 20:10:25.625 179 12689.17 63.60 55133.35 88888.00 2009-06-28 20:10:25.750 179 12689.10 63.58 55133.35 88888.00 2009-06-28 20:10:25.875 179 12689.05 63.55 55133.35 88888.00 2009-06-28 20:10:26.000 179 12689.02 63.55 55133.35 88888.00 2009-06-28 20:10:26.125 179 12688.98 63.48 55133.35 88888.00 2009-06-28 20:10:26.250 179 12689.02 63.42 55133.35 88888.00 2009-06-28 20:10:26.375 179 12689.15 63.52 55133.40 88888.00 2009-06-28 20:10:26.500 179 12689.20 63.58 55133.38 88888.00 2009-06-28 20:10:26.625 179 12689.10 63.52 55133.35 88888.00 2009-06-28 20:10:26.750 179 12689.05 63.50 55133.35 88888.00 2009-06-28 20:10:26.875 179 12689.05 63.48 55133.35 88888.00 2009-06-28 20:10:27.000 179 12689.02 63.48 55133.38 88888.00 2009-06-28 20:10:27.125 179 12689.08 63.55 55133.43 88888.00 2009-06-28 20:10:27.250 179 12689.10 63.55 55133.40 88888.00 2009-06-28 20:10:27.375 179 12689.08 63.55 55133.38 88888.00 2009-06-28 20:10:27.500 179 12689.08 63.55 55133.40 88888.00 2009-06-28 20:10:27.625 179 12689.02 63.52 55133.43 88888.00 2009-06-28 20:10:27.750 179 12689.08 63.50 55133.43 88888.00 2009-06-28 20:10:27.875 179 12689.15 63.58 55133.43 88888.00 2009-06-28 20:10:28.000 179 12689.10 63.52 55133.38 88888.00 2009-06-28 20:10:28.125 179 12689.10 63.50 55133.38 88888.00 2009-06-28 20:10:28.250 179 12689.05 63.50 55133.40 88888.00 2009-06-28 20:10:28.375 179 12689.12 63.52 55133.40 88888.00 2009-06-28 20:10:28.500 179 12689.15 63.52 55133.43 88888.00 2009-06-28 20:10:28.625 179 12689.08 63.52 55133.40 88888.00 2009-06-28 20:10:28.750 179 12689.10 63.48 55133.38 88888.00 2009-06-28 20:10:28.875 179 12689.10 63.48 55133.40 88888.00 2009-06-28 20:10:29.000 179 12689.05 63.52 55133.40 88888.00 2009-06-28 20:10:29.125 179 12689.12 63.48 55133.40 88888.00 2009-06-28 20:10:29.250 179 12689.17 63.42 55133.40 88888.00 2009-06-28 20:10:29.375 179 12689.12 63.42 55133.40 88888.00 2009-06-28 20:10:29.500 179 12689.10 63.40 55133.38 88888.00 2009-06-28 20:10:29.625 179 12689.12 63.38 55133.38 88888.00 2009-06-28 20:10:29.750 179 12689.17 63.40 55133.40 88888.00 2009-06-28 20:10:29.875 179 12689.23 63.50 55133.45 88888.00 2009-06-28 20:10:30.000 179 12689.17 63.50 55133.43 88888.00 2009-06-28 20:10:30.125 179 12689.17 63.45 55133.43 88888.00 2009-06-28 20:10:30.250 179 12689.12 63.38 55133.40 88888.00 2009-06-28 20:10:30.375 179 12689.10 63.33 55133.38 88888.00 2009-06-28 20:10:30.500 179 12689.15 63.40 55133.45 88888.00 2009-06-28 20:10:30.625 179 12689.17 63.40 55133.40 88888.00 2009-06-28 20:10:30.750 179 12689.12 63.35 55133.40 88888.00 2009-06-28 20:10:30.875 179 12689.17 63.40 55133.43 88888.00 2009-06-28 20:10:31.000 179 12689.27 63.50 55133.43 88888.00 2009-06-28 20:10:31.125 179 12689.30 63.50 55133.45 88888.00 2009-06-28 20:10:31.250 179 12689.15 63.38 55133.43 88888.00 2009-06-28 20:10:31.375 179 12689.12 63.35 55133.40 88888.00 2009-06-28 20:10:31.500 179 12689.15 63.33 55133.40 88888.00 2009-06-28 20:10:31.625 179 12689.15 63.30 55133.40 88888.00 2009-06-28 20:10:31.750 179 12689.17 63.33 55133.40 88888.00 2009-06-28 20:10:31.875 179 12689.17 63.40 55133.43 88888.00 2009-06-28 20:10:32.000 179 12689.17 63.40 55133.40 88888.00 2009-06-28 20:10:32.125 179 12689.12 63.33 55133.38 88888.00 2009-06-28 20:10:32.250 179 12689.10 63.27 55133.38 88888.00 2009-06-28 20:10:32.375 179 12689.17 63.30 55133.38 88888.00 2009-06-28 20:10:32.500 179 12689.15 63.25 55133.38 88888.00 2009-06-28 20:10:32.625 179 12689.15 63.27 55133.40 88888.00 2009-06-28 20:10:32.750 179 12689.17 63.27 55133.40 88888.00 2009-06-28 20:10:32.875 179 12689.27 63.38 55133.43 88888.00 2009-06-28 20:10:33.000 179 12689.27 63.33 55133.40 88888.00 2009-06-28 20:10:33.125 179 12689.25 63.33 55133.40 88888.00 2009-06-28 20:10:33.250 179 12689.20 63.25 55133.40 88888.00 2009-06-28 20:10:33.375 179 12689.20 63.25 55133.40 88888.00 2009-06-28 20:10:33.500 179 12689.17 63.20 55133.40 88888.00 2009-06-28 20:10:33.625 179 12689.17 63.23 55133.40 88888.00 2009-06-28 20:10:33.750 179 12689.23 63.25 55133.40 88888.00 2009-06-28 20:10:33.875 179 12689.25 63.27 55133.43 88888.00 2009-06-28 20:10:34.000 179 12689.25 63.25 55133.38 88888.00 2009-06-28 20:10:34.125 179 12689.17 63.23 55133.38 88888.00 2009-06-28 20:10:34.250 179 12689.20 63.20 55133.40 88888.00 2009-06-28 20:10:34.375 179 12689.20 63.23 55133.40 88888.00 2009-06-28 20:10:34.500 179 12689.17 63.20 55133.38 88888.00 2009-06-28 20:10:34.625 179 12689.23 63.23 55133.40 88888.00 2009-06-28 20:10:34.750 179 12689.30 63.25 55133.40 88888.00 2009-06-28 20:10:34.875 179 12689.33 63.23 55133.40 88888.00 2009-06-28 20:10:35.000 179 12689.27 63.23 55133.38 88888.00 2009-06-28 20:10:35.125 179 12689.25 63.20 55133.40 88888.00 2009-06-28 20:10:35.250 179 12689.27 63.23 55133.43 88888.00 2009-06-28 20:10:35.375 179 12689.33 63.20 55133.40 88888.00 2009-06-28 20:10:35.500 179 12689.33 63.17 55133.40 88888.00 2009-06-28 20:10:35.625 179 12689.30 63.12 55133.40 88888.00 2009-06-28 20:10:35.750 179 12689.30 63.08 55133.40 88888.00 2009-06-28 20:10:35.875 179 12689.27 63.10 55133.38 88888.00 2009-06-28 20:10:36.000 179 12689.30 63.10 55133.38 88888.00 2009-06-28 20:10:36.125 179 12689.35 63.10 55133.40 88888.00 2009-06-28 20:10:36.250 179 12689.40 63.12 55133.43 88888.00 2009-06-28 20:10:36.375 179 12689.45 63.12 55133.45 88888.00 2009-06-28 20:10:36.500 179 12689.35 63.10 55133.40 88888.00 2009-06-28 20:10:36.625 179 12689.33 63.08 55133.40 88888.00 2009-06-28 20:10:36.750 179 12689.23 63.00 55133.40 88888.00 2009-06-28 20:10:36.875 179 12689.17 62.98 55133.40 88888.00 2009-06-28 20:10:37.000 179 12689.20 62.92 55133.38 88888.00 2009-06-28 20:10:37.125 179 12689.27 63.00 55133.43 88888.00 2009-06-28 20:10:37.250 179 12689.30 63.00 55133.43 88888.00 2009-06-28 20:10:37.375 179 12689.27 63.02 55133.40 88888.00 2009-06-28 20:10:37.500 179 12689.27 63.02 55133.40 88888.00 2009-06-28 20:10:37.625 179 12689.27 62.95 55133.40 88888.00 2009-06-28 20:10:37.750 179 12689.35 62.98 55133.40 88888.00 2009-06-28 20:10:37.875 179 12689.35 62.92 55133.40 88888.00 2009-06-28 20:10:38.000 179 12689.30 62.92 55133.38 88888.00 2009-06-28 20:10:38.125 179 12689.30 62.95 55133.43 88888.00 2009-06-28 20:10:38.250 179 12689.30 62.95 55133.45 88888.00 2009-06-28 20:10:38.375 179 12689.33 62.88 55133.45 88888.00 2009-06-28 20:10:38.500 179 12689.33 62.85 55133.45 88888.00 2009-06-28 20:10:38.625 179 12689.38 62.85 55133.43 88888.00 2009-06-28 20:10:38.750 179 12689.38 62.83 55133.43 88888.00 2009-06-28 20:10:38.875 179 12689.38 62.83 55133.43 88888.00 2009-06-28 20:10:39.000 179 12689.35 62.80 55133.43 88888.00 2009-06-28 20:10:39.125 179 12689.40 62.80 55133.43 88888.00 2009-06-28 20:10:39.250 179 12689.33 62.75 55133.43 88888.00 2009-06-28 20:10:39.375 179 12689.33 62.77 55133.40 88888.00 2009-06-28 20:10:39.500 179 12689.35 62.75 55133.38 88888.00 2009-06-28 20:10:39.625 179 12689.40 62.77 55133.43 88888.00 2009-06-28 20:10:39.750 179 12689.42 62.75 55133.40 88888.00 2009-06-28 20:10:39.875 179 12689.40 62.73 55133.40 88888.00 2009-06-28 20:10:40.000 179 12689.38 62.70 55133.38 88888.00 2009-06-28 20:10:40.125 179 12689.38 62.70 55133.40 88888.00 2009-06-28 20:10:40.250 179 12689.38 62.67 55133.43 88888.00 2009-06-28 20:10:40.375 179 12689.35 62.65 55133.40 88888.00 2009-06-28 20:10:40.500 179 12689.33 62.60 55133.38 88888.00 2009-06-28 20:10:40.625 179 12689.38 62.60 55133.40 88888.00 2009-06-28 20:10:40.750 179 12689.38 62.60 55133.40 88888.00 2009-06-28 20:10:40.875 179 12689.35 62.58 55133.40 88888.00 2009-06-28 20:10:41.000 179 12689.40 62.60 55133.40 88888.00 2009-06-28 20:10:41.125 179 12689.48 62.65 55133.45 88888.00 2009-06-28 20:10:41.250 179 12689.42 62.60 55133.45 88888.00 2009-06-28 20:10:41.375 179 12689.45 62.60 55133.43 88888.00 2009-06-28 20:10:41.500 179 12689.48 62.58 55133.43 88888.00 2009-06-28 20:10:41.625 179 12689.40 62.52 55133.40 88888.00 2009-06-28 20:10:41.750 179 12689.40 62.52 55133.43 88888.00 2009-06-28 20:10:41.875 179 12689.45 62.50 55133.45 88888.00 2009-06-28 20:10:42.000 179 12689.50 62.50 55133.45 88888.00 2009-06-28 20:10:42.125 179 12689.45 62.50 55133.45 88888.00 2009-06-28 20:10:42.250 179 12689.40 62.45 55133.43 88888.00 2009-06-28 20:10:42.375 179 12689.42 62.42 55133.43 88888.00 2009-06-28 20:10:42.500 179 12689.50 62.40 55133.43 88888.00 2009-06-28 20:10:42.625 179 12689.48 62.42 55133.43 88888.00 2009-06-28 20:10:42.750 179 12689.42 62.45 55133.43 88888.00 2009-06-28 20:10:42.875 179 12689.50 62.45 55133.47 88888.00 2009-06-28 20:10:43.000 179 12689.55 62.42 55133.45 88888.00 2009-06-28 20:10:43.125 179 12689.58 62.38 55133.45 88888.00 2009-06-28 20:10:43.250 179 12689.48 62.25 55133.40 88888.00 2009-06-28 20:10:43.375 179 12689.42 62.23 55133.40 88888.00 2009-06-28 20:10:43.500 179 12689.45 62.30 55133.43 88888.00 2009-06-28 20:10:43.625 179 12689.50 62.33 55133.43 88888.00 2009-06-28 20:10:43.750 179 12689.55 62.30 55133.38 88888.00 2009-06-28 20:10:43.875 179 12689.55 62.25 55133.43 88888.00 2009-06-28 20:10:44.000 179 12689.55 62.25 55133.43 88888.00 2009-06-28 20:10:44.125 179 12689.55 62.25 55133.40 88888.00 2009-06-28 20:10:44.250 179 12689.52 62.23 55133.40 88888.00 2009-06-28 20:10:44.375 179 12689.58 62.23 55133.43 88888.00 2009-06-28 20:10:44.500 179 12689.50 62.15 55133.40 88888.00 2009-06-28 20:10:44.625 179 12689.48 62.12 55133.40 88888.00 2009-06-28 20:10:44.750 179 12689.48 62.15 55133.43 88888.00 2009-06-28 20:10:44.875 179 12689.52 62.23 55133.43 88888.00 2009-06-28 20:10:45.000 179 12689.50 62.15 55133.38 88888.00 2009-06-28 20:10:45.125 179 12689.55 62.10 55133.40 88888.00 2009-06-28 20:10:45.250 179 12689.48 62.08 55133.40 88888.00 2009-06-28 20:10:45.375 179 12689.48 62.08 55133.40 88888.00 2009-06-28 20:10:45.500 179 12689.52 62.15 55133.40 88888.00 2009-06-28 20:10:45.625 179 12689.52 62.12 55133.43 88888.00 2009-06-28 20:10:45.750 179 12689.45 62.05 55133.38 88888.00 2009-06-28 20:10:45.875 179 12689.42 61.95 55133.38 88888.00 2009-06-28 20:10:46.000 179 12689.52 62.05 55133.40 88888.00 2009-06-28 20:10:46.125 179 12689.52 62.00 55133.40 88888.00 2009-06-28 20:10:46.250 179 12689.55 61.98 55133.43 88888.00 2009-06-28 20:10:46.375 179 12689.58 62.00 55133.43 88888.00 2009-06-28 20:10:46.500 179 12689.62 61.95 55133.40 88888.00 2009-06-28 20:10:46.625 179 12689.55 61.88 55133.35 88888.00 2009-06-28 20:10:46.750 179 12689.50 61.85 55133.35 88888.00 2009-06-28 20:10:46.875 179 12689.60 61.90 55133.38 88888.00 2009-06-28 20:10:47.000 179 12689.65 61.85 55133.35 88888.00 2009-06-28 20:10:47.125 179 12689.60 61.83 55133.38 88888.00 2009-06-28 20:10:47.250 179 12689.60 61.80 55133.38 88888.00 2009-06-28 20:10:47.375 179 12689.65 61.80 55133.38 88888.00 2009-06-28 20:10:47.500 179 12689.67 61.88 55133.43 88888.00 2009-06-28 20:10:47.625 179 12689.75 61.95 55133.40 88888.00 2009-06-28 20:10:47.750 179 12689.70 61.88 55133.43 88888.00 2009-06-28 20:10:47.875 179 12689.60 61.80 55133.40 88888.00 2009-06-28 20:10:48.000 179 12689.60 61.80 55133.38 88888.00 2009-06-28 20:10:48.125 179 12689.65 61.77 55133.38 88888.00 2009-06-28 20:10:48.250 179 12689.60 61.73 55133.35 88888.00 2009-06-28 20:10:48.375 179 12689.62 61.73 55133.35 88888.00 2009-06-28 20:10:48.500 179 12689.65 61.77 55133.32 88888.00 2009-06-28 20:10:48.625 179 12689.77 61.75 55133.35 88888.00 2009-06-28 20:10:48.750 179 12689.70 61.70 55133.38 88888.00 2009-06-28 20:10:48.875 179 12689.65 61.73 55133.40 88888.00 2009-06-28 20:10:49.000 179 12689.67 61.70 55133.35 88888.00 2009-06-28 20:10:49.125 179 12689.60 61.62 55133.32 88888.00 2009-06-28 20:10:49.250 179 12689.52 61.60 55133.32 88888.00 2009-06-28 20:10:49.375 179 12689.62 61.62 55133.35 88888.00 2009-06-28 20:10:49.500 179 12689.77 61.65 55133.40 88888.00 2009-06-28 20:10:49.625 179 12689.88 61.67 55133.40 88888.00 2009-06-28 20:10:49.750 179 12689.83 61.60 55133.43 88888.00 2009-06-28 20:10:49.875 179 12689.77 61.55 55133.38 88888.00 2009-06-28 20:10:50.000 179 12689.77 61.55 55133.35 88888.00 2009-06-28 20:10:50.125 179 12689.85 61.58 55133.43 88888.00 2009-06-28 20:10:50.250 179 12689.85 61.52 55133.43 88888.00 2009-06-28 20:10:50.375 179 12689.80 61.48 55133.35 88888.00 2009-06-28 20:10:50.500 179 12689.75 61.48 55133.38 88888.00 2009-06-28 20:10:50.625 179 12689.88 61.50 55133.40 88888.00 2009-06-28 20:10:50.750 179 12689.92 61.50 55133.43 88888.00 2009-06-28 20:10:50.875 179 12689.90 61.45 55133.40 88888.00 2009-06-28 20:10:51.000 179 12689.92 61.48 55133.40 88888.00 2009-06-28 20:10:51.125 179 12689.92 61.42 55133.40 88888.00 2009-06-28 20:10:51.250 179 12689.88 61.38 55133.38 88888.00 2009-06-28 20:10:51.375 179 12689.88 61.38 55133.40 88888.00 2009-06-28 20:10:51.500 179 12689.83 61.38 55133.43 88888.00 2009-06-28 20:10:51.625 179 12689.88 61.35 55133.43 88888.00 2009-06-28 20:10:51.750 179 12689.90 61.33 55133.40 88888.00 2009-06-28 20:10:51.875 179 12689.83 61.27 55133.38 88888.00 2009-06-28 20:10:52.000 179 12689.80 61.30 55133.35 88888.00 2009-06-28 20:10:52.125 179 12689.88 61.30 55133.38 88888.00 2009-06-28 20:10:52.250 179 12689.95 61.23 55133.40 88888.00 2009-06-28 20:10:52.375 179 12689.98 61.20 55133.40 88888.00 2009-06-28 20:10:52.500 179 12690.00 61.25 55133.40 88888.00 2009-06-28 20:10:52.625 179 12690.00 61.23 55133.43 88888.00 2009-06-28 20:10:52.750 179 12689.98 61.20 55133.43 88888.00 2009-06-28 20:10:52.875 179 12690.00 61.20 55133.43 88888.00 2009-06-28 20:10:53.000 179 12690.08 61.20 55133.43 88888.00 2009-06-28 20:10:53.125 179 12690.15 61.12 55133.40 88888.00 2009-06-28 20:10:53.250 179 12690.20 61.08 55133.40 88888.00 2009-06-28 20:10:53.375 179 12690.10 61.00 55133.35 88888.00 2009-06-28 20:10:53.500 179 12690.05 60.92 55133.35 88888.00 2009-06-28 20:10:53.625 179 12690.05 60.98 55133.38 88888.00 2009-06-28 20:10:53.750 179 12690.08 61.02 55133.35 88888.00 2009-06-28 20:10:53.875 179 12690.10 60.95 55133.32 88888.00 2009-06-28 20:10:54.000 179 12690.12 60.90 55133.32 88888.00 2009-06-28 20:10:54.125 179 12690.17 60.92 55133.38 88888.00 2009-06-28 20:10:54.250 179 12690.20 60.92 55133.45 88888.00 2009-06-28 20:10:54.375 179 12690.23 60.98 55133.45 88888.00 2009-06-28 20:10:54.500 179 12690.17 60.88 55133.40 88888.00 2009-06-28 20:10:54.625 179 12690.12 60.83 55133.40 88888.00 2009-06-28 20:10:54.750 179 12690.17 60.85 55133.43 88888.00 2009-06-28 20:10:54.875 179 12690.15 60.83 55133.35 88888.00 2009-06-28 20:10:55.000 179 12690.10 60.77 55133.38 88888.00 2009-06-28 20:10:55.125 179 12690.12 60.83 55133.40 88888.00 2009-06-28 20:10:55.250 179 12690.15 60.75 55133.43 88888.00 2009-06-28 20:10:55.375 179 12690.23 60.73 55133.38 88888.00 2009-06-28 20:10:55.500 179 12690.15 60.75 55133.40 88888.00 2009-06-28 20:10:55.625 179 12690.20 60.75 55133.40 88888.00 2009-06-28 20:10:55.750 179 12690.27 60.62 55133.38 88888.00 2009-06-28 20:10:55.875 179 12690.23 60.62 55133.35 88888.00 2009-06-28 20:10:56.000 179 12690.20 60.65 55133.38 88888.00 2009-06-28 20:10:56.125 179 12690.23 60.60 55133.40 88888.00 2009-06-28 20:10:56.250 179 12690.27 60.62 55133.40 88888.00 2009-06-28 20:10:56.375 179 12690.33 60.65 55133.43 88888.00 2009-06-28 20:10:56.500 179 12690.27 60.55 55133.40 88888.00 2009-06-28 20:10:56.625 179 12690.25 60.48 55133.38 88888.00 2009-06-28 20:10:56.750 179 12690.25 60.50 55133.43 88888.00 2009-06-28 20:10:56.875 179 12690.27 60.50 55133.43 88888.00 2009-06-28 20:10:57.000 179 12690.30 60.45 55133.40 88888.00 2009-06-28 20:10:57.125 179 12690.30 60.42 55133.43 88888.00 2009-06-28 20:10:57.250 179 12690.33 60.45 55133.43 88888.00 2009-06-28 20:10:57.375 179 12690.33 60.38 55133.40 88888.00 2009-06-28 20:10:57.500 179 12690.30 60.35 55133.40 88888.00 2009-06-28 20:10:57.625 179 12690.35 60.40 55133.45 88888.00 2009-06-28 20:10:57.750 179 12690.35 60.45 55133.47 88888.00 2009-06-28 20:10:57.875 179 12690.35 60.38 55133.45 88888.00 2009-06-28 20:10:58.000 179 12690.40 60.33 55133.47 88888.00 2009-06-28 20:10:58.125 179 12690.42 60.27 55133.45 88888.00 2009-06-28 20:10:58.250 179 12690.40 60.27 55133.47 88888.00 2009-06-28 20:10:58.375 179 12690.38 60.30 55133.47 88888.00 2009-06-28 20:10:58.500 179 12690.35 60.27 55133.47 88888.00 2009-06-28 20:10:58.625 179 12690.35 60.17 55133.47 88888.00 2009-06-28 20:10:58.750 179 12690.35 60.17 55133.47 88888.00 2009-06-28 20:10:58.875 179 12690.40 60.20 55133.47 88888.00 2009-06-28 20:10:59.000 179 12690.40 60.17 55133.47 88888.00 2009-06-28 20:10:59.125 179 12690.40 60.15 55133.50 88888.00 2009-06-28 20:10:59.250 179 12690.38 60.05 55133.47 88888.00 2009-06-28 20:10:59.375 179 12690.42 60.02 55133.50 88888.00 2009-06-28 20:10:59.500 179 12690.40 60.00 55133.47 88888.00 2009-06-28 20:10:59.625 179 12690.38 59.95 55133.47 88888.00 2009-06-28 20:10:59.750 179 12690.40 60.00 55133.50 88888.00 2009-06-28 20:10:59.875 179 12690.38 60.00 55133.50 88888.00 2009-06-28 20:11:00.000 179 12690.38 59.98 55133.53 88888.00 2009-06-28 20:11:00.125 179 12690.40 59.95 55133.53 88888.00 2009-06-28 20:11:00.250 179 12690.42 59.92 55133.50 88888.00 2009-06-28 20:11:00.375 179 12690.42 59.95 55133.50 88888.00 2009-06-28 20:11:00.500 179 12690.35 59.88 55133.50 88888.00 2009-06-28 20:11:00.625 179 12690.33 59.80 55133.47 88888.00 2009-06-28 20:11:00.750 179 12690.38 59.75 55133.47 88888.00 2009-06-28 20:11:00.875 179 12690.38 59.75 55133.50 88888.00 2009-06-28 20:11:01.000 179 12690.40 59.73 55133.50 88888.00 2009-06-28 20:11:01.125 179 12690.40 59.73 55133.53 88888.00 2009-06-28 20:11:01.250 179 12690.38 59.73 55133.55 88888.00 2009-06-28 20:11:01.375 179 12690.38 59.73 55133.55 88888.00 2009-06-28 20:11:01.500 179 12690.38 59.70 55133.55 88888.00 2009-06-28 20:11:01.625 179 12690.45 59.65 55133.53 88888.00 2009-06-28 20:11:01.750 179 12690.48 59.65 55133.53 88888.00 2009-06-28 20:11:01.875 179 12690.40 59.65 55133.55 88888.00 2009-06-28 20:11:02.000 179 12690.40 59.62 55133.55 88888.00 2009-06-28 20:11:02.125 179 12690.42 59.67 55133.60 88888.00 2009-06-28 20:11:02.250 179 12690.38 59.65 55133.55 88888.00 2009-06-28 20:11:02.375 179 12690.38 59.58 55133.55 88888.00 2009-06-28 20:11:02.500 179 12690.40 59.55 55133.55 88888.00 2009-06-28 20:11:02.625 179 12690.45 59.55 55133.57 88888.00 2009-06-28 20:11:02.750 179 12690.40 59.50 55133.57 88888.00 2009-06-28 20:11:02.875 179 12690.40 59.48 55133.57 88888.00 2009-06-28 20:11:03.000 179 12690.38 59.45 55133.57 88888.00 2009-06-28 20:11:03.125 179 12690.38 59.45 55133.62 88888.00 2009-06-28 20:11:03.250 179 12690.35 59.50 55133.62 88888.00 2009-06-28 20:11:03.375 179 12690.35 59.48 55133.62 88888.00 2009-06-28 20:11:03.500 179 12690.20 59.38 55133.60 88888.00 2009-06-28 20:11:03.625 179 12690.30 59.38 55133.62 88888.00 2009-06-28 20:11:03.750 179 12690.33 59.35 55133.62 88888.00 2009-06-28 20:11:03.875 179 12690.27 59.30 55133.60 88888.00 2009-06-28 20:11:04.000 179 12690.23 59.30 55133.57 88888.00 2009-06-28 20:11:04.125 179 12690.25 59.25 55133.60 88888.00 2009-06-28 20:11:04.250 179 12690.27 59.25 55133.62 88888.00 2009-06-28 20:11:04.375 179 12690.35 59.27 55133.65 88888.00 2009-06-28 20:11:04.500 179 12690.33 59.23 55133.68 88888.00 2009-06-28 20:11:04.625 179 12690.27 59.20 55133.62 88888.00 2009-06-28 20:11:04.750 179 12690.30 59.17 55133.62 88888.00 2009-06-28 20:11:04.875 179 12690.33 59.20 55133.62 88888.00 2009-06-28 20:11:05.000 179 12690.33 59.15 55133.57 88888.00 2009-06-28 20:11:05.125 179 12690.33 59.10 55133.60 88888.00 2009-06-28 20:11:05.250 179 12690.30 59.05 55133.62 88888.00 2009-06-28 20:11:05.375 179 12690.35 59.02 55133.60 88888.00 2009-06-28 20:11:05.500 179 12690.33 59.10 55133.60 88888.00 2009-06-28 20:11:05.625 179 12690.33 59.08 55133.62 88888.00 2009-06-28 20:11:05.750 179 12690.27 59.02 55133.60 88888.00 2009-06-28 20:11:05.875 179 12690.25 59.02 55133.62 88888.00 2009-06-28 20:11:06.000 179 12690.20 59.00 55133.62 88888.00 2009-06-28 20:11:06.125 179 12690.20 59.00 55133.65 88888.00 2009-06-28 20:11:06.250 179 12690.17 59.00 55133.68 88888.00 2009-06-28 20:11:06.375 179 12690.08 58.98 55133.65 88888.00 2009-06-28 20:11:06.500 179 12690.05 58.95 55133.65 88888.00 2009-06-28 20:11:06.625 179 12690.08 58.95 55133.68 88888.00 2009-06-28 20:11:06.750 179 12690.10 58.92 55133.68 88888.00 2009-06-28 20:11:06.875 179 12690.08 58.85 55133.65 88888.00 2009-06-28 20:11:07.000 179 12690.12 58.88 55133.68 88888.00 2009-06-28 20:11:07.125 179 12690.17 58.88 55133.68 88888.00 2009-06-28 20:11:07.250 179 12690.12 58.85 55133.68 88888.00 2009-06-28 20:11:07.375 179 12690.15 58.85 55133.70 88888.00 2009-06-28 20:11:07.500 179 12690.15 58.90 55133.72 88888.00 2009-06-28 20:11:07.625 179 12690.12 58.88 55133.70 88888.00 2009-06-28 20:11:07.750 179 12690.08 58.77 55133.70 88888.00 2009-06-28 20:11:07.875 179 12690.05 58.70 55133.72 88888.00 2009-06-28 20:11:08.000 179 12690.12 58.77 55133.72 88888.00 2009-06-28 20:11:08.125 179 12690.12 58.73 55133.78 88888.00 2009-06-28 20:11:08.250 179 12690.08 58.70 55133.78 88888.00 2009-06-28 20:11:08.375 179 12690.05 58.73 55133.78 88888.00 2009-06-28 20:11:08.500 179 12690.00 58.65 55133.75 88888.00 2009-06-28 20:11:08.625 179 12690.02 58.62 55133.75 88888.00 2009-06-28 20:11:08.750 179 12690.05 58.62 55133.78 88888.00 2009-06-28 20:11:08.875 179 12690.02 58.62 55133.82 88888.00 2009-06-28 20:11:09.000 179 12689.98 58.62 55133.80 88888.00 2009-06-28 20:11:09.125 179 12690.00 58.60 55133.80 88888.00 2009-06-28 20:11:09.250 179 12689.90 58.58 55133.82 88888.00 2009-06-28 20:11:09.375 179 12689.92 58.62 55133.82 88888.00 2009-06-28 20:11:09.500 179 12689.92 58.58 55133.82 88888.00 2009-06-28 20:11:09.625 179 12689.98 58.50 55133.80 88888.00 2009-06-28 20:11:09.750 179 12689.98 58.50 55133.85 88888.00 2009-06-28 20:11:09.875 179 12689.98 58.50 55133.85 88888.00 2009-06-28 20:11:10.000 179 12689.95 58.45 55133.82 88888.00 2009-06-28 20:11:10.125 179 12689.95 58.48 55133.82 88888.00 2009-06-28 20:11:10.250 179 12689.95 58.45 55133.85 88888.00 2009-06-28 20:11:10.375 179 12689.98 58.40 55133.85 88888.00 2009-06-28 20:11:10.500 179 12689.90 58.40 55133.85 88888.00 2009-06-28 20:11:10.625 179 12689.85 58.45 55133.85 88888.00 2009-06-28 20:11:10.750 179 12689.88 58.48 55133.85 88888.00 2009-06-28 20:11:10.875 179 12689.88 58.48 55133.85 88888.00 2009-06-28 20:11:11.000 179 12689.92 58.48 55133.90 88888.00 2009-06-28 20:11:11.125 179 12689.98 58.48 55133.90 88888.00 2009-06-28 20:11:11.250 179 12689.92 58.42 55133.90 88888.00 2009-06-28 20:11:11.375 179 12689.90 58.42 55133.88 88888.00 2009-06-28 20:11:11.500 179 12689.92 58.38 55133.85 88888.00 2009-06-28 20:11:11.625 179 12689.95 58.33 55133.85 88888.00 2009-06-28 20:11:11.750 179 12689.95 58.35 55133.90 88888.00 2009-06-28 20:11:11.875 179 12689.95 58.40 55133.93 88888.00 2009-06-28 20:11:12.000 179 12689.90 58.35 55133.88 88888.00 2009-06-28 20:11:12.125 179 12689.90 58.30 55133.88 88888.00 2009-06-28 20:11:12.250 179 12689.88 58.33 55133.90 88888.00 2009-06-28 20:11:12.375 179 12689.85 58.30 55133.93 88888.00 2009-06-28 20:11:12.500 179 12689.90 58.35 55133.93 88888.00 2009-06-28 20:11:12.625 179 12689.92 58.33 55133.95 88888.00 2009-06-28 20:11:12.750 179 12689.88 58.25 55133.95 88888.00 2009-06-28 20:11:12.875 179 12689.88 58.27 55133.95 88888.00 2009-06-28 20:11:13.000 179 12689.98 58.27 55133.93 88888.00 2009-06-28 20:11:13.125 179 12689.98 58.25 55133.95 88888.00 2009-06-28 20:11:13.250 179 12689.90 58.20 55133.95 88888.00 2009-06-28 20:11:13.375 179 12689.90 58.17 55133.95 88888.00 2009-06-28 20:11:13.500 179 12689.92 58.12 55133.95 88888.00 2009-06-28 20:11:13.625 179 12689.88 58.12 55133.95 88888.00 2009-06-28 20:11:13.750 179 12689.85 58.12 55133.95 88888.00 2009-06-28 20:11:13.875 179 12689.88 58.17 55133.97 88888.00 2009-06-28 20:11:14.000 179 12689.95 58.20 55134.00 88888.00 2009-06-28 20:11:14.125 179 12689.95 58.15 55134.00 88888.00 2009-06-28 20:11:14.250 179 12689.92 58.10 55133.97 88888.00 2009-06-28 20:11:14.375 179 12689.92 58.10 55133.97 88888.00 2009-06-28 20:11:14.500 179 12689.85 58.05 55133.97 88888.00 2009-06-28 20:11:14.625 179 12689.85 58.08 55134.00 88888.00 2009-06-28 20:11:14.750 179 12689.83 58.12 55134.03 88888.00 2009-06-28 20:11:14.875 179 12689.85 58.17 55134.03 88888.00 2009-06-28 20:11:15.000 179 12689.90 58.10 55134.00 88888.00 2009-06-28 20:11:15.125 179 12689.88 58.08 55134.00 88888.00 2009-06-28 20:11:15.250 179 12689.88 58.02 55134.03 88888.00 2009-06-28 20:11:15.375 179 12689.92 58.02 55134.03 88888.00 2009-06-28 20:11:15.500 179 12689.88 58.05 55134.07 88888.00 2009-06-28 20:11:15.625 179 12689.85 58.08 55134.07 88888.00 2009-06-28 20:11:15.750 179 12689.85 58.02 55134.10 88888.00 2009-06-28 20:11:15.875 179 12689.83 58.02 55134.07 88888.00 2009-06-28 20:11:16.000 179 12689.75 58.00 55134.05 88888.00 2009-06-28 20:11:16.125 179 12689.67 57.95 55134.05 88888.00 2009-06-28 20:11:16.250 179 12689.73 58.00 55134.10 88888.00 2009-06-28 20:11:16.375 179 12689.75 57.98 55134.07 88888.00 2009-06-28 20:11:16.500 179 12689.70 57.95 55134.05 88888.00 2009-06-28 20:11:16.625 179 12689.65 57.90 55134.07 88888.00 2009-06-28 20:11:16.750 179 12689.62 57.85 55134.03 88888.00 2009-06-28 20:11:16.875 179 12689.67 57.95 55134.07 88888.00 2009-06-28 20:11:17.000 179 12689.70 57.95 55134.10 88888.00 2009-06-28 20:11:17.125 179 12689.70 57.90 55134.10 88888.00 2009-06-28 20:11:17.250 179 12689.70 57.90 55134.07 88888.00 2009-06-28 20:11:17.375 179 12689.80 57.92 55134.07 88888.00 2009-06-28 20:11:17.500 179 12689.75 57.92 55134.07 88888.00 2009-06-28 20:11:17.625 179 12689.65 57.90 55134.07 88888.00 2009-06-28 20:11:17.750 179 12689.65 57.88 55134.07 88888.00 2009-06-28 20:11:17.875 179 12689.73 57.90 55134.07 88888.00 2009-06-28 20:11:18.000 179 12689.75 57.92 55134.10 88888.00 2009-06-28 20:11:18.125 179 12689.73 57.92 55134.10 88888.00 2009-06-28 20:11:18.250 179 12689.67 57.88 55134.10 88888.00 2009-06-28 20:11:18.375 179 12689.65 57.80 55134.07 88888.00 2009-06-28 20:11:18.500 179 12689.62 57.77 55134.07 88888.00 2009-06-28 20:11:18.625 179 12689.73 57.85 55134.10 88888.00 2009-06-28 20:11:18.750 179 12689.75 57.92 55134.12 88888.00 2009-06-28 20:11:18.875 179 12689.73 57.88 55134.10 88888.00 2009-06-28 20:11:19.000 179 12689.70 57.83 55134.10 88888.00 2009-06-28 20:11:19.125 179 12689.70 57.85 55134.12 88888.00 2009-06-28 20:11:19.250 179 12689.73 57.83 55134.15 88888.00 2009-06-28 20:11:19.375 179 12689.75 57.80 55134.15 88888.00 2009-06-28 20:11:19.500 179 12689.70 57.85 55134.12 88888.00 2009-06-28 20:11:19.625 179 12689.67 57.80 55134.10 88888.00 2009-06-28 20:11:19.750 179 12689.67 57.77 55134.10 88888.00 2009-06-28 20:11:19.875 179 12689.70 57.73 55134.10 88888.00 2009-06-28 20:11:20.000 179 12689.70 57.70 55134.07 88888.00 2009-06-28 20:11:20.125 179 12689.70 57.73 55134.10 88888.00 2009-06-28 20:11:20.250 179 12689.70 57.80 55134.15 88888.00 2009-06-28 20:11:20.375 179 12689.77 57.83 55134.15 88888.00 2009-06-28 20:11:20.500 179 12689.70 57.73 55134.10 88888.00 2009-06-28 20:11:20.625 179 12689.58 57.70 55134.10 88888.00 2009-06-28 20:11:20.750 179 12689.60 57.70 55134.12 88888.00 2009-06-28 20:11:20.875 179 12689.65 57.65 55134.10 88888.00 2009-06-28 20:11:21.000 179 12689.73 57.73 55134.18 88888.00 2009-06-28 20:11:21.125 179 12689.73 57.75 55134.15 88888.00 2009-06-28 20:11:21.250 179 12689.65 57.65 55134.12 88888.00 2009-06-28 20:11:21.375 179 12689.70 57.62 55134.12 88888.00 2009-06-28 20:11:21.500 179 12689.75 57.65 55134.12 88888.00 2009-06-28 20:11:21.625 179 12689.70 57.70 55134.15 88888.00 2009-06-28 20:11:21.750 179 12689.75 57.70 55134.18 88888.00 2009-06-28 20:11:21.875 179 12689.75 57.60 55134.15 88888.00 2009-06-28 20:11:22.000 179 12689.65 57.55 55134.07 88888.00 2009-06-28 20:11:22.125 179 12689.62 57.60 55134.12 88888.00 2009-06-28 20:11:22.250 179 12689.65 57.60 55134.10 88888.00 2009-06-28 20:11:22.375 179 12689.70 57.60 55134.12 88888.00 2009-06-28 20:11:22.500 179 12689.70 57.55 55134.12 88888.00 2009-06-28 20:11:22.625 179 12689.75 57.58 55134.15 88888.00 2009-06-28 20:11:22.750 179 12689.75 57.62 55134.15 88888.00 2009-06-28 20:11:22.875 179 12689.70 57.60 55134.12 88888.00 2009-06-28 20:11:23.000 179 12689.70 57.52 55134.12 88888.00 2009-06-28 20:11:23.125 179 12689.70 57.45 55134.15 88888.00 2009-06-28 20:11:23.250 179 12689.67 57.50 55134.15 88888.00 2009-06-28 20:11:23.375 179 12689.73 57.52 55134.20 88888.00 2009-06-28 20:11:23.500 179 12689.77 57.50 55134.20 88888.00 2009-06-28 20:11:23.625 179 12689.75 57.52 55134.18 88888.00 2009-06-28 20:11:23.750 179 12689.67 57.48 55134.18 88888.00 2009-06-28 20:11:23.875 179 12689.67 57.42 55134.15 88888.00 2009-06-28 20:11:24.000 179 12689.73 57.42 55134.12 88888.00 2009-06-28 20:11:24.125 179 12689.77 57.42 55134.15 88888.00 2009-06-28 20:11:24.250 179 12689.70 57.45 55134.22 88888.00 2009-06-28 20:11:24.375 179 12689.60 57.50 55134.22 88888.00 2009-06-28 20:11:24.500 179 12689.65 57.48 55134.22 88888.00 2009-06-28 20:11:24.625 179 12689.67 57.42 55134.20 88888.00 2009-06-28 20:11:24.750 179 12689.60 57.38 55134.20 88888.00 2009-06-28 20:11:24.875 179 12689.62 57.40 55134.22 88888.00 2009-06-28 20:11:25.000 179 12689.62 57.38 55134.18 88888.00 2009-06-28 20:11:25.125 179 12689.60 57.33 55134.20 88888.00 2009-06-28 20:11:25.250 179 12689.52 57.30 55134.18 88888.00 2009-06-28 20:11:25.375 179 12689.55 57.33 55134.15 88888.00 2009-06-28 20:11:25.500 179 12689.55 57.33 55134.15 88888.00 2009-06-28 20:11:25.625 179 12689.55 57.33 55134.18 88888.00 2009-06-28 20:11:25.750 179 12689.58 57.33 55134.18 88888.00 2009-06-28 20:11:25.875 179 12689.62 57.35 55134.22 88888.00 2009-06-28 20:11:26.000 179 12689.62 57.38 55134.25 88888.00 2009-06-28 20:11:26.125 179 12689.60 57.27 55134.22 88888.00 2009-06-28 20:11:26.250 179 12689.55 57.20 55134.20 88888.00 2009-06-28 20:11:26.375 179 12689.58 57.23 55134.22 88888.00 2009-06-28 20:11:26.500 179 12689.62 57.27 55134.20 88888.00 2009-06-28 20:11:26.625 179 12689.60 57.25 55134.22 88888.00 2009-06-28 20:11:26.750 179 12689.55 57.23 55134.25 88888.00 2009-06-28 20:11:26.875 179 12689.50 57.23 55134.25 88888.00 2009-06-28 20:11:27.000 179 12689.55 57.25 55134.25 88888.00 2009-06-28 20:11:27.125 179 12689.50 57.20 55134.25 88888.00 2009-06-28 20:11:27.250 179 12689.38 57.08 55134.25 88888.00 2009-06-28 20:11:27.375 179 12689.35 57.02 55134.22 88888.00 2009-06-28 20:11:27.500 179 12689.30 57.02 55134.22 88888.00 2009-06-28 20:11:27.625 179 12689.33 57.08 55134.22 88888.00 2009-06-28 20:11:27.750 179 12689.45 57.17 55134.28 88888.00 2009-06-28 20:11:27.875 179 12689.40 57.12 55134.28 88888.00 2009-06-28 20:11:28.000 179 12689.33 57.08 55134.30 88888.00 2009-06-28 20:11:28.125 179 12689.35 57.05 55134.30 88888.00 2009-06-28 20:11:28.250 179 12689.33 57.00 55134.28 88888.00 2009-06-28 20:11:28.375 179 12689.30 57.05 55134.32 88888.00 2009-06-28 20:11:28.500 179 12689.20 57.05 55134.30 88888.00 2009-06-28 20:11:28.625 179 12689.17 56.95 55134.25 88888.00 2009-06-28 20:11:28.750 179 12689.15 56.92 55134.28 88888.00 2009-06-28 20:11:28.875 179 12689.17 56.90 55134.30 88888.00 2009-06-28 20:11:29.000 179 12689.25 56.98 55134.30 88888.00 2009-06-28 20:11:29.125 179 12689.33 57.02 55134.32 88888.00 2009-06-28 20:11:29.250 179 12689.23 56.95 55134.30 88888.00 2009-06-28 20:11:29.375 179 12689.15 56.90 55134.28 88888.00 2009-06-28 20:11:29.500 179 12689.20 56.92 55134.30 88888.00 2009-06-28 20:11:29.625 179 12689.20 56.85 55134.28 88888.00 2009-06-28 20:11:29.750 179 12689.20 56.88 55134.30 88888.00 2009-06-28 20:11:29.875 179 12689.27 56.90 55134.30 88888.00 2009-06-28 20:11:30.000 179 12689.23 56.88 55134.28 88888.00 2009-06-28 20:11:30.125 179 12689.17 56.85 55134.30 88888.00 2009-06-28 20:11:30.250 179 12689.12 56.83 55134.32 88888.00 2009-06-28 20:11:30.375 179 12689.02 56.80 55134.32 88888.00 2009-06-28 20:11:30.500 179 12689.10 56.85 55134.38 88888.00 2009-06-28 20:11:30.625 179 12689.15 56.88 55134.38 88888.00 2009-06-28 20:11:30.750 179 12689.05 56.80 55134.35 88888.00 2009-06-28 20:11:30.875 179 12688.98 56.75 55134.32 88888.00 2009-06-28 20:11:31.000 179 12688.92 56.75 55134.32 88888.00 2009-06-28 20:11:31.125 179 12688.85 56.75 55134.32 88888.00 2009-06-28 20:11:31.250 179 12688.85 56.73 55134.32 88888.00 2009-06-28 20:11:31.375 179 12688.95 56.75 55134.35 88888.00 2009-06-28 20:11:31.500 179 12689.00 56.80 55134.38 88888.00 2009-06-28 20:11:31.625 179 12688.95 56.75 55134.38 88888.00 2009-06-28 20:11:31.750 179 12688.90 56.75 55134.38 88888.00 2009-06-28 20:11:31.875 179 12688.85 56.75 55134.38 88888.00 2009-06-28 20:11:32.000 179 12688.83 56.70 55134.38 88888.00 2009-06-28 20:11:32.125 179 12688.88 56.67 55134.40 88888.00 2009-06-28 20:11:32.250 179 12688.90 56.73 55134.40 88888.00 2009-06-28 20:11:32.375 179 12688.85 56.73 55134.43 88888.00 2009-06-28 20:11:32.500 179 12688.80 56.62 55134.43 88888.00 2009-06-28 20:11:32.625 179 12688.70 56.58 55134.40 88888.00 2009-06-28 20:11:32.750 179 12688.73 56.62 55134.43 88888.00 2009-06-28 20:11:32.875 179 12688.77 56.62 55134.43 88888.00 2009-06-28 20:11:33.000 179 12688.75 56.55 55134.40 88888.00 2009-06-28 20:11:33.125 179 12688.75 56.58 55134.45 88888.00 2009-06-28 20:11:33.250 179 12688.73 56.55 55134.45 88888.00 2009-06-28 20:11:33.375 179 12688.70 56.52 55134.40 88888.00 2009-06-28 20:11:33.500 179 12688.65 56.48 55134.43 88888.00 2009-06-28 20:11:33.625 179 12688.67 56.45 55134.45 88888.00 2009-06-28 20:11:33.750 179 12688.67 56.45 55134.43 88888.00 2009-06-28 20:11:33.875 179 12688.70 56.52 55134.45 88888.00 2009-06-28 20:11:34.000 179 12688.73 56.48 55134.45 88888.00 2009-06-28 20:11:34.125 179 12688.62 56.45 55134.47 88888.00 2009-06-28 20:11:34.250 179 12688.55 56.45 55134.50 88888.00 2009-06-28 20:11:34.375 179 12688.52 56.42 55134.47 88888.00 2009-06-28 20:11:34.500 179 12688.58 56.40 55134.50 88888.00 2009-06-28 20:11:34.625 179 12688.58 56.33 55134.50 88888.00 2009-06-28 20:11:34.750 179 12688.52 56.33 55134.50 88888.00 2009-06-28 20:11:34.875 179 12688.50 56.33 55134.50 88888.00 2009-06-28 20:11:35.000 179 12688.48 56.35 55134.50 88888.00 2009-06-28 20:11:35.125 179 12688.48 56.33 55134.53 88888.00 2009-06-28 20:11:35.250 179 12688.40 56.23 55134.50 88888.00 2009-06-28 20:11:35.375 179 12688.33 56.20 55134.47 88888.00 2009-06-28 20:11:35.500 179 12688.30 56.23 55134.50 88888.00 2009-06-28 20:11:35.625 179 12688.27 56.25 55134.53 88888.00 2009-06-28 20:11:35.750 179 12688.27 56.20 55134.53 88888.00 2009-06-28 20:11:35.875 179 12688.27 56.17 55134.55 88888.00 2009-06-28 20:11:36.000 179 12688.33 56.25 55134.55 88888.00 2009-06-28 20:11:36.125 179 12688.30 56.23 55134.57 88888.00 2009-06-28 20:11:36.250 179 12688.20 56.12 55134.55 88888.00 2009-06-28 20:11:36.375 179 12688.30 56.15 55134.57 88888.00 2009-06-28 20:11:36.500 179 12688.30 56.15 55134.57 88888.00 2009-06-28 20:11:36.625 179 12688.23 56.15 55134.57 88888.00 2009-06-28 20:11:36.750 179 12688.17 56.12 55134.57 88888.00 2009-06-28 20:11:36.875 179 12688.12 56.20 55134.62 88888.00 2009-06-28 20:11:37.000 179 12688.10 56.20 55134.62 88888.00 2009-06-28 20:11:37.125 179 12688.05 56.12 55134.60 88888.00 2009-06-28 20:11:37.250 179 12688.12 56.08 55134.62 88888.00 2009-06-28 20:11:37.375 179 12688.12 56.05 55134.65 88888.00 2009-06-28 20:11:37.500 179 12688.08 56.02 55134.65 88888.00 2009-06-28 20:11:37.625 179 12688.02 56.02 55134.60 88888.00 2009-06-28 20:11:37.750 179 12688.05 56.02 55134.62 88888.00 2009-06-28 20:11:37.875 179 12688.05 56.02 55134.62 88888.00 2009-06-28 20:11:38.000 179 12687.98 55.98 55134.60 88888.00 2009-06-28 20:11:38.125 179 12687.92 56.00 55134.68 88888.00 2009-06-28 20:11:38.250 179 12687.90 55.98 55134.68 88888.00 2009-06-28 20:11:38.375 179 12687.77 55.90 55134.62 88888.00 2009-06-28 20:11:38.500 179 12687.75 55.85 55134.62 88888.00 2009-06-28 20:11:38.625 179 12687.85 55.88 55134.65 88888.00 2009-06-28 20:11:38.750 179 12687.90 55.90 55134.68 88888.00 2009-06-28 20:11:38.875 179 12687.92 55.90 55134.68 88888.00 2009-06-28 20:11:39.000 179 12687.90 55.88 55134.68 88888.00 2009-06-28 20:11:39.125 179 12687.83 55.85 55134.68 88888.00 2009-06-28 20:11:39.250 179 12687.80 55.85 55134.72 88888.00 2009-06-28 20:11:39.375 179 12687.85 55.80 55134.72 88888.00 2009-06-28 20:11:39.500 179 12687.77 55.83 55134.75 88888.00 2009-06-28 20:11:39.625 179 12687.80 55.85 55134.72 88888.00 2009-06-28 20:11:39.750 179 12687.83 55.83 55134.75 88888.00 2009-06-28 20:11:39.875 179 12687.75 55.70 55134.70 88888.00 2009-06-28 20:11:40.000 179 12687.65 55.65 55134.70 88888.00 2009-06-28 20:11:40.125 179 12687.60 55.70 55134.75 88888.00 2009-06-28 20:11:40.250 179 12687.65 55.67 55134.78 88888.00 2009-06-28 20:11:40.375 179 12687.70 55.70 55134.78 88888.00 2009-06-28 20:11:40.500 179 12687.65 55.73 55134.78 88888.00 2009-06-28 20:11:40.625 179 12687.60 55.67 55134.78 88888.00 2009-06-28 20:11:40.750 179 12687.55 55.65 55134.75 88888.00 2009-06-28 20:11:40.875 179 12687.50 55.58 55134.78 88888.00 2009-06-28 20:11:41.000 179 12687.52 55.60 55134.78 88888.00 2009-06-28 20:11:41.125 179 12687.48 55.52 55134.78 88888.00 2009-06-28 20:11:41.250 179 12687.40 55.52 55134.80 88888.00 2009-06-28 20:11:41.375 179 12687.42 55.58 55134.80 88888.00 2009-06-28 20:11:41.500 179 12687.38 55.55 55134.82 88888.00 2009-06-28 20:11:41.625 179 12687.30 55.52 55134.85 88888.00 2009-06-28 20:11:41.750 179 12687.30 55.50 55134.82 88888.00 2009-06-28 20:11:41.875 179 12687.33 55.50 55134.85 88888.00 2009-06-28 20:11:42.000 179 12687.33 55.48 55134.88 88888.00 2009-06-28 20:11:42.125 179 12687.25 55.42 55134.85 88888.00 2009-06-28 20:11:42.250 179 12687.17 55.30 55134.82 88888.00 2009-06-28 20:11:42.375 179 12687.15 55.30 55134.85 88888.00 2009-06-28 20:11:42.500 179 12687.17 55.40 55134.85 88888.00 2009-06-28 20:11:42.625 179 12687.25 55.38 55134.88 88888.00 2009-06-28 20:11:42.750 179 12687.20 55.35 55134.90 88888.00 2009-06-28 20:11:42.875 179 12687.10 55.33 55134.88 88888.00 2009-06-28 20:11:43.000 179 12687.02 55.33 55134.90 88888.00 2009-06-28 20:11:43.125 179 12687.00 55.30 55134.93 88888.00 2009-06-28 20:11:43.250 179 12686.98 55.25 55134.90 88888.00 2009-06-28 20:11:43.375 179 12686.92 55.23 55134.88 88888.00 2009-06-28 20:11:43.500 179 12686.88 55.23 55134.85 88888.00 2009-06-28 20:11:43.625 179 12686.83 55.20 55134.93 88888.00 2009-06-28 20:11:43.750 179 12686.83 55.15 55134.93 88888.00 2009-06-28 20:11:43.875 179 12686.88 55.12 55134.95 88888.00 2009-06-28 20:11:44.000 179 12686.83 55.12 55134.93 88888.00 2009-06-28 20:11:44.125 179 12686.80 55.12 55134.95 88888.00 2009-06-28 20:11:44.250 179 12686.83 55.10 55134.95 88888.00 2009-06-28 20:11:44.375 179 12686.77 55.08 55134.93 88888.00 2009-06-28 20:11:44.500 179 12686.73 55.02 55134.95 88888.00 2009-06-28 20:11:44.625 179 12686.60 55.00 55134.95 88888.00 2009-06-28 20:11:44.750 179 12686.58 55.02 55134.95 88888.00 2009-06-28 20:11:44.875 179 12686.60 55.00 55134.95 88888.00 2009-06-28 20:11:45.000 179 12686.65 55.00 55135.00 88888.00 2009-06-28 20:11:45.125 179 12686.60 55.00 55135.00 88888.00 2009-06-28 20:11:45.250 179 12686.48 54.85 55134.97 88888.00 2009-06-28 20:11:45.375 179 12686.50 54.88 55134.95 88888.00 2009-06-28 20:11:45.500 179 12686.52 54.88 55135.00 88888.00 2009-06-28 20:11:45.625 179 12686.55 54.85 55135.00 88888.00 2009-06-28 20:11:45.750 179 12686.55 54.88 55135.00 88888.00 2009-06-28 20:11:45.875 179 12686.50 54.83 55135.00 88888.00 2009-06-28 20:11:46.000 179 12686.45 54.83 55135.00 88888.00 2009-06-28 20:11:46.125 179 12686.45 54.88 55135.03 88888.00 2009-06-28 20:11:46.250 179 12686.45 54.95 55135.07 88888.00 2009-06-28 20:11:46.375 179 12686.42 54.90 55135.05 88888.00 2009-06-28 20:11:46.500 179 12686.35 54.80 55135.05 88888.00 2009-06-28 20:11:46.625 179 12686.25 54.67 55134.97 88888.00 2009-06-28 20:11:46.750 179 12686.23 54.70 55135.03 88888.00 2009-06-28 20:11:46.875 179 12686.20 54.73 55135.05 88888.00 2009-06-28 20:11:47.000 179 12686.20 54.70 55135.07 88888.00 2009-06-28 20:11:47.125 179 12686.15 54.65 55135.07 88888.00 2009-06-28 20:11:47.250 179 12686.12 54.60 55135.10 88888.00 2009-06-28 20:11:47.375 179 12686.15 54.60 55135.10 88888.00 2009-06-28 20:11:47.500 179 12686.15 54.58 55135.10 88888.00 2009-06-28 20:11:47.625 179 12686.12 54.62 55135.10 88888.00 2009-06-28 20:11:47.750 179 12686.10 54.60 55135.10 88888.00 2009-06-28 20:11:47.875 179 12686.10 54.62 55135.15 88888.00 2009-06-28 20:11:48.000 179 12686.10 54.58 55135.15 88888.00 2009-06-28 20:11:48.125 179 12686.00 54.45 55135.10 88888.00 2009-06-28 20:11:48.250 179 12685.88 54.40 55135.12 88888.00 2009-06-28 20:11:48.375 179 12685.90 54.40 55135.12 88888.00 2009-06-28 20:11:48.500 179 12685.85 54.40 55135.15 88888.00 2009-06-28 20:11:48.625 179 12685.83 54.42 55135.15 88888.00 2009-06-28 20:11:48.750 179 12685.88 54.40 55135.18 88888.00 2009-06-28 20:11:48.875 179 12685.80 54.35 55135.15 88888.00 2009-06-28 20:11:49.000 179 12685.77 54.30 55135.12 88888.00 2009-06-28 20:11:49.125 179 12685.77 54.25 55135.12 88888.00 2009-06-28 20:11:49.250 179 12685.77 54.27 55135.15 88888.00 2009-06-28 20:11:49.375 179 12685.75 54.30 55135.15 88888.00 2009-06-28 20:11:49.500 179 12685.73 54.30 55135.15 88888.00 2009-06-28 20:11:49.625 179 12685.67 54.25 55135.15 88888.00 2009-06-28 20:11:49.750 179 12685.65 54.20 55135.15 88888.00 2009-06-28 20:11:49.875 179 12685.62 54.17 55135.15 88888.00 2009-06-28 20:11:50.000 179 12685.62 54.17 55135.12 88888.00 2009-06-28 20:11:50.125 179 12685.55 54.10 55135.12 88888.00 2009-06-28 20:11:50.250 179 12685.45 54.05 55135.15 88888.00 2009-06-28 20:11:50.375 179 12685.40 54.02 55135.15 88888.00 2009-06-28 20:11:50.500 179 12685.42 54.02 55135.18 88888.00 2009-06-28 20:11:50.625 179 12685.38 54.00 55135.18 88888.00 2009-06-28 20:11:50.750 179 12685.27 54.00 55135.15 88888.00 2009-06-28 20:11:50.875 179 12685.27 53.98 55135.18 88888.00 2009-06-28 20:11:51.000 179 12685.33 54.02 55135.20 88888.00 2009-06-28 20:11:51.125 179 12685.42 54.05 55135.20 88888.00 2009-06-28 20:11:51.250 179 12685.35 53.92 55135.18 88888.00 2009-06-28 20:11:51.375 179 12685.30 53.83 55135.15 88888.00 2009-06-28 20:11:51.500 179 12685.27 53.83 55135.18 88888.00 2009-06-28 20:11:51.625 179 12685.23 53.85 55135.18 88888.00 2009-06-28 20:11:51.750 179 12685.20 53.90 55135.20 88888.00 2009-06-28 20:11:51.875 179 12685.23 53.90 55135.20 88888.00 2009-06-28 20:11:52.000 179 12685.25 53.80 55135.18 88888.00 2009-06-28 20:11:52.125 179 12685.20 53.75 55135.20 88888.00 2009-06-28 20:11:52.250 179 12685.15 53.75 55135.18 88888.00 2009-06-28 20:11:52.375 179 12685.12 53.80 55135.18 88888.00 2009-06-28 20:11:52.500 179 12685.05 53.77 55135.15 88888.00 2009-06-28 20:11:52.625 179 12685.08 53.80 55135.18 88888.00 2009-06-28 20:11:52.750 179 12685.10 53.77 55135.20 88888.00 2009-06-28 20:11:52.875 179 12685.15 53.75 55135.20 88888.00 2009-06-28 20:11:53.000 179 12685.08 53.67 55135.20 88888.00 2009-06-28 20:11:53.125 179 12685.10 53.65 55135.22 88888.00 2009-06-28 20:11:53.250 179 12685.05 53.67 55135.20 88888.00 2009-06-28 20:11:53.375 179 12685.00 53.67 55135.22 88888.00 2009-06-28 20:11:53.500 179 12684.98 53.60 55135.18 88888.00 2009-06-28 20:11:53.625 179 12685.10 53.62 55135.18 88888.00 2009-06-28 20:11:53.750 179 12685.12 53.62 55135.18 88888.00 2009-06-28 20:11:53.875 179 12685.00 53.55 55135.15 88888.00 2009-06-28 20:11:54.000 179 12684.95 53.58 55135.15 88888.00 2009-06-28 20:11:54.125 179 12684.98 53.62 55135.20 88888.00 2009-06-28 20:11:54.250 179 12684.88 53.58 55135.20 88888.00 2009-06-28 20:11:54.375 179 12684.80 53.55 55135.22 88888.00 2009-06-28 20:11:54.500 179 12684.73 53.45 55135.18 88888.00 2009-06-28 20:11:54.625 179 12684.80 53.48 55135.18 88888.00 2009-06-28 20:11:54.750 179 12684.85 53.48 55135.22 88888.00 2009-06-28 20:11:54.875 179 12684.85 53.48 55135.20 88888.00 2009-06-28 20:11:55.000 179 12684.83 53.42 55135.20 88888.00 2009-06-28 20:11:55.125 179 12684.88 53.42 55135.20 88888.00 2009-06-28 20:11:55.250 179 12684.90 53.45 55135.20 88888.00 2009-06-28 20:11:55.375 179 12684.85 53.45 55135.20 88888.00 2009-06-28 20:11:55.500 179 12684.75 53.42 55135.20 88888.00 2009-06-28 20:11:55.625 179 12684.75 53.35 55135.20 88888.00 2009-06-28 20:11:55.750 179 12684.75 53.38 55135.20 88888.00 2009-06-28 20:11:55.875 179 12684.73 53.33 55135.20 88888.00 2009-06-28 20:11:56.000 179 12684.65 53.30 55135.18 88888.00 2009-06-28 20:11:56.125 179 12684.67 53.33 55135.20 88888.00 2009-06-28 20:11:56.250 179 12684.73 53.27 55135.20 88888.00 2009-06-28 20:11:56.375 179 12684.73 53.27 55135.18 88888.00 2009-06-28 20:11:56.500 179 12684.65 53.25 55135.18 88888.00 2009-06-28 20:11:56.625 179 12684.58 53.17 55135.18 88888.00 2009-06-28 20:11:56.750 179 12684.55 53.20 55135.18 88888.00 2009-06-28 20:11:56.875 179 12684.60 53.20 55135.18 88888.00 2009-06-28 20:11:57.000 179 12684.58 53.17 55135.15 88888.00 2009-06-28 20:11:57.125 179 12684.65 53.17 55135.20 88888.00 2009-06-28 20:11:57.250 179 12684.60 53.15 55135.18 88888.00 2009-06-28 20:11:57.375 179 12684.55 53.08 55135.15 88888.00 2009-06-28 20:11:57.500 179 12684.52 53.02 55135.07 88888.00 2009-06-28 20:11:57.625 179 12684.62 53.10 55135.12 88888.00 2009-06-28 20:11:57.750 179 12684.65 53.15 55135.15 88888.00 2009-06-28 20:11:57.875 179 12684.60 53.08 55135.15 88888.00 2009-06-28 20:11:58.000 179 12684.67 53.08 55135.18 88888.00 2009-06-28 20:11:58.125 179 12684.58 53.10 55135.18 88888.00 2009-06-28 20:11:58.250 179 12684.50 53.02 55135.18 88888.00 2009-06-28 20:11:58.375 179 12684.62 53.00 55135.18 88888.00 2009-06-28 20:11:58.500 179 12684.65 53.00 55135.15 88888.00 2009-06-28 20:11:58.625 179 12684.62 52.95 55135.12 88888.00 2009-06-28 20:11:58.750 179 12684.60 52.95 55135.12 88888.00 2009-06-28 20:11:58.875 179 12684.60 52.98 55135.15 88888.00 2009-06-28 20:11:59.000 179 12684.65 52.95 55135.15 88888.00 2009-06-28 20:11:59.125 179 12684.55 52.88 55135.12 88888.00 2009-06-28 20:11:59.250 179 12684.50 52.83 55135.12 88888.00 2009-06-28 20:11:59.375 179 12684.62 52.85 55135.15 88888.00 2009-06-28 20:11:59.500 179 12684.67 52.90 55135.12 88888.00 2009-06-28 20:11:59.625 179 12684.65 52.90 55135.15 88888.00 2009-06-28 20:11:59.750 179 12684.52 52.85 55135.10 88888.00 2009-06-28 20:11:59.875 179 12684.52 52.88 55135.10 88888.00 2009-06-28 20:12:00.000 179 12684.58 52.85 55135.10 88888.00 2009-06-28 20:12:00.125 179 12684.62 52.88 55135.15 88888.00 2009-06-28 20:12:00.250 179 12684.65 52.80 55135.10 88888.00 2009-06-28 20:12:00.375 179 12684.62 52.73 55135.10 88888.00 2009-06-28 20:12:00.500 179 12684.55 52.75 55135.12 88888.00 2009-06-28 20:12:00.625 179 12684.52 52.75 55135.12 88888.00 2009-06-28 20:12:00.750 179 12684.60 52.73 55135.12 88888.00 2009-06-28 20:12:00.875 179 12684.65 52.70 55135.10 88888.00 2009-06-28 20:12:01.000 179 12684.67 52.75 55135.10 88888.00 2009-06-28 20:12:01.125 179 12684.62 52.77 55135.10 88888.00 2009-06-28 20:12:01.250 179 12684.58 52.62 55135.10 88888.00 2009-06-28 20:12:01.375 179 12684.62 52.60 55135.07 88888.00 2009-06-28 20:12:01.500 179 12684.60 52.58 55135.07 88888.00 2009-06-28 20:12:01.625 179 12684.62 52.65 55135.07 88888.00 2009-06-28 20:12:01.750 179 12684.67 52.65 55135.10 88888.00 2009-06-28 20:12:01.875 179 12684.70 52.65 55135.05 88888.00 2009-06-28 20:12:02.000 179 12684.75 52.62 55135.07 88888.00 2009-06-28 20:12:02.125 179 12684.75 52.52 55135.05 88888.00 2009-06-28 20:12:02.250 179 12684.70 52.48 55135.05 88888.00 2009-06-28 20:12:02.375 179 12684.80 52.50 55135.07 88888.00 2009-06-28 20:12:02.500 179 12684.75 52.50 55135.03 88888.00 2009-06-28 20:12:02.625 179 12684.60 52.50 55135.00 88888.00 2009-06-28 20:12:02.750 179 12684.55 52.50 55135.05 88888.00 2009-06-28 20:12:02.875 179 12684.65 52.48 55135.03 88888.00 2009-06-28 20:12:03.000 179 12684.70 52.42 55135.03 88888.00 2009-06-28 20:12:03.125 179 12684.80 52.40 55135.05 88888.00 2009-06-28 20:12:03.250 179 12684.83 52.40 55135.05 88888.00 2009-06-28 20:12:03.375 179 12684.83 52.38 55135.05 88888.00 2009-06-28 20:12:03.500 179 12684.77 52.33 55135.03 88888.00 2009-06-28 20:12:03.625 179 12684.83 52.30 55135.05 88888.00 2009-06-28 20:12:03.750 179 12684.85 52.33 55135.05 88888.00 2009-06-28 20:12:03.875 179 12684.88 52.40 55135.07 88888.00 2009-06-28 20:12:04.000 179 12684.90 52.38 55135.03 88888.00 2009-06-28 20:12:04.125 179 12684.83 52.23 55135.00 88888.00 2009-06-28 20:12:04.250 179 12684.85 52.23 55135.00 88888.00 2009-06-28 20:12:04.375 179 12684.92 52.25 55135.00 88888.00 2009-06-28 20:12:04.500 179 12684.85 52.20 55134.95 88888.00 2009-06-28 20:12:04.625 179 12684.85 52.23 55134.97 88888.00 2009-06-28 20:12:04.750 179 12684.85 52.23 55135.00 88888.00 2009-06-28 20:12:04.875 179 12684.88 52.20 55134.97 88888.00 2009-06-28 20:12:05.000 179 12684.95 52.17 55134.95 88888.00 2009-06-28 20:12:05.125 179 12685.02 52.17 55134.97 88888.00 2009-06-28 20:12:05.250 179 12685.00 52.10 55134.97 88888.00 2009-06-28 20:12:05.375 179 12684.98 52.08 55134.93 88888.00 2009-06-28 20:12:05.500 179 12684.98 52.10 55134.90 88888.00 2009-06-28 20:12:05.625 179 12685.05 52.12 55134.93 88888.00 2009-06-28 20:12:05.750 179 12685.10 52.12 55134.90 88888.00 2009-06-28 20:12:05.875 179 12685.17 52.15 55134.93 88888.00 2009-06-28 20:12:06.000 179 12685.20 52.15 55134.90 88888.00 2009-06-28 20:12:06.125 179 12685.17 52.10 55134.90 88888.00 2009-06-28 20:12:06.250 179 12685.15 52.00 55134.85 88888.00 2009-06-28 20:12:06.375 179 12685.15 52.00 55134.85 88888.00 2009-06-28 20:12:06.500 179 12685.20 51.98 55134.82 88888.00 2009-06-28 20:12:06.625 179 12685.23 51.98 55134.82 88888.00 2009-06-28 20:12:06.750 179 12685.25 51.95 55134.85 88888.00 2009-06-28 20:12:06.875 179 12685.33 51.95 55134.88 88888.00 2009-06-28 20:12:07.000 179 12685.35 51.90 55134.82 88888.00 2009-06-28 20:12:07.125 179 12685.38 51.95 55134.85 88888.00 2009-06-28 20:12:07.250 179 12685.33 51.90 55134.82 88888.00 2009-06-28 20:12:07.375 179 12685.35 51.95 55134.85 88888.00 2009-06-28 20:12:07.500 179 12685.45 51.98 55134.85 88888.00 2009-06-28 20:12:07.625 179 12685.45 51.92 55134.80 88888.00 2009-06-28 20:12:07.750 179 12685.35 51.83 55134.78 88888.00 2009-06-28 20:12:07.875 179 12685.38 51.83 55134.82 88888.00 2009-06-28 20:12:08.000 179 12685.42 51.80 55134.78 88888.00 2009-06-28 20:12:08.125 179 12685.52 51.85 55134.78 88888.00 2009-06-28 20:12:08.250 179 12685.45 51.80 55134.75 88888.00 2009-06-28 20:12:08.375 179 12685.45 51.77 55134.78 88888.00 2009-06-28 20:12:08.500 179 12685.52 51.80 55134.75 88888.00 2009-06-28 20:12:08.625 179 12685.52 51.80 55134.72 88888.00 2009-06-28 20:12:08.750 179 12685.60 51.80 55134.72 88888.00 2009-06-28 20:12:08.875 179 12685.62 51.77 55134.75 88888.00 2009-06-28 20:12:09.000 179 12685.60 51.75 55134.72 88888.00 2009-06-28 20:12:09.125 179 12685.62 51.73 55134.70 88888.00 2009-06-28 20:12:09.250 179 12685.65 51.65 55134.68 88888.00 2009-06-28 20:12:09.375 179 12685.70 51.65 55134.68 88888.00 2009-06-28 20:12:09.500 179 12685.75 51.75 55134.70 88888.00 2009-06-28 20:12:09.625 179 12685.75 51.73 55134.70 88888.00 2009-06-28 20:12:09.750 179 12685.65 51.65 55134.65 88888.00 2009-06-28 20:12:09.875 179 12685.65 51.62 55134.62 88888.00 2009-06-28 20:12:10.000 179 12685.65 51.60 55134.65 88888.00 2009-06-28 20:12:10.125 179 12685.67 51.62 55134.65 88888.00 2009-06-28 20:12:10.250 179 12685.70 51.62 55134.65 88888.00 2009-06-28 20:12:10.375 179 12685.77 51.62 55134.62 88888.00 2009-06-28 20:12:10.500 179 12685.77 51.60 55134.62 88888.00 2009-06-28 20:12:10.625 179 12685.83 51.67 55134.62 88888.00 2009-06-28 20:12:10.750 179 12685.83 51.65 55134.60 88888.00 2009-06-28 20:12:10.875 179 12685.90 51.65 55134.57 88888.00 2009-06-28 20:12:11.000 179 12685.90 51.62 55134.55 88888.00 2009-06-28 20:12:11.125 179 12685.92 51.62 55134.57 88888.00 2009-06-28 20:12:11.250 179 12685.90 51.62 55134.57 88888.00 2009-06-28 20:12:11.375 179 12685.92 51.60 55134.55 88888.00 2009-06-28 20:12:11.500 179 12685.98 51.58 55134.55 88888.00 2009-06-28 20:12:11.625 179 12685.98 51.60 55134.57 88888.00 2009-06-28 20:12:11.750 179 12686.02 51.65 55134.60 88888.00 2009-06-28 20:12:11.875 179 12686.08 51.60 55134.57 88888.00 2009-06-28 20:12:12.000 179 12686.12 51.60 55134.53 88888.00 2009-06-28 20:12:12.125 179 12686.15 51.52 55134.50 88888.00 2009-06-28 20:12:12.250 179 12686.10 51.55 55134.47 88888.00 2009-06-28 20:12:12.375 179 12686.12 51.60 55134.47 88888.00 2009-06-28 20:12:12.500 179 12686.17 51.60 55134.47 88888.00 2009-06-28 20:12:12.625 179 12686.20 51.50 55134.45 88888.00 2009-06-28 20:12:12.750 179 12686.20 51.50 55134.47 88888.00 2009-06-28 20:12:12.875 179 12686.23 51.60 55134.47 88888.00 2009-06-28 20:12:13.000 179 12686.33 51.52 55134.45 88888.00 2009-06-28 20:12:13.125 179 12686.33 51.45 55134.40 88888.00 2009-06-28 20:12:13.250 179 12686.20 51.38 55134.43 88888.00 2009-06-28 20:12:13.375 179 12686.25 51.40 55134.43 88888.00 2009-06-28 20:12:13.500 179 12686.38 51.40 55134.40 88888.00 2009-06-28 20:12:13.625 179 12686.38 51.33 55134.40 88888.00 2009-06-28 20:12:13.750 179 12686.38 51.33 55134.38 88888.00 2009-06-28 20:12:13.875 179 12686.45 51.42 55134.38 88888.00 2009-06-28 20:12:14.000 179 12686.52 51.48 55134.40 88888.00 2009-06-28 20:12:14.125 179 12686.50 51.42 55134.35 88888.00 2009-06-28 20:12:14.250 179 12686.45 51.42 55134.38 88888.00 2009-06-28 20:12:14.375 179 12686.48 51.40 55134.38 88888.00 2009-06-28 20:12:14.500 179 12686.48 51.33 55134.38 88888.00 2009-06-28 20:12:14.625 179 12686.45 51.35 55134.35 88888.00 2009-06-28 20:12:14.750 179 12686.48 51.35 55134.32 88888.00 2009-06-28 20:12:14.875 179 12686.48 51.40 55134.32 88888.00 2009-06-28 20:12:15.000 179 12686.48 51.40 55134.32 88888.00 2009-06-28 20:12:15.125 179 12686.50 51.38 55134.32 88888.00 2009-06-28 20:12:15.250 179 12686.52 51.33 55134.32 88888.00 2009-06-28 20:12:15.375 179 12686.60 51.27 55134.28 88888.00 2009-06-28 20:12:15.500 179 12686.67 51.25 55134.28 88888.00 2009-06-28 20:12:15.625 179 12686.75 51.27 55134.28 88888.00 2009-06-28 20:12:15.750 179 12686.85 51.27 55134.30 88888.00 2009-06-28 20:12:15.875 179 12686.90 51.33 55134.32 88888.00 2009-06-28 20:12:16.000 179 12686.95 51.35 55134.30 88888.00 2009-06-28 20:12:16.125 179 12686.85 51.25 55134.28 88888.00 2009-06-28 20:12:16.250 179 12686.83 51.23 55134.28 88888.00 2009-06-28 20:12:16.375 179 12686.90 51.25 55134.28 88888.00 2009-06-28 20:12:16.500 179 12686.90 51.25 55134.25 88888.00 2009-06-28 20:12:16.625 179 12686.88 51.20 55134.25 88888.00 2009-06-28 20:12:16.750 179 12686.90 51.20 55134.22 88888.00 2009-06-28 20:12:16.875 179 12686.92 51.20 55134.22 88888.00 2009-06-28 20:12:17.000 179 12686.95 51.23 55134.20 88888.00 2009-06-28 20:12:17.125 179 12686.95 51.23 55134.22 88888.00 2009-06-28 20:12:17.250 179 12686.90 51.15 55134.20 88888.00 2009-06-28 20:12:17.375 179 12687.00 51.20 55134.20 88888.00 2009-06-28 20:12:17.500 179 12687.08 51.25 55134.20 88888.00 2009-06-28 20:12:17.625 179 12687.05 51.25 55134.20 88888.00 2009-06-28 20:12:17.750 179 12687.02 51.20 55134.15 88888.00 2009-06-28 20:12:17.875 179 12687.00 51.17 55134.18 88888.00 2009-06-28 20:12:18.000 179 12687.00 51.15 55134.15 88888.00 2009-06-28 20:12:18.125 179 12687.00 51.15 55134.18 88888.00 2009-06-28 20:12:18.250 179 12687.00 51.12 55134.15 88888.00 2009-06-28 20:12:18.375 179 12687.08 51.15 55134.15 88888.00 2009-06-28 20:12:18.500 179 12687.12 51.17 55134.18 88888.00 2009-06-28 20:12:18.625 179 12687.12 51.15 55134.15 88888.00 2009-06-28 20:12:18.750 179 12687.15 51.17 55134.15 88888.00 2009-06-28 20:12:18.875 179 12687.20 51.15 55134.12 88888.00 2009-06-28 20:12:19.000 179 12687.23 51.10 55134.10 88888.00 2009-06-28 20:12:19.125 179 12687.23 51.08 55134.10 88888.00 2009-06-28 20:12:19.250 179 12687.23 51.08 55134.12 88888.00 2009-06-28 20:12:19.375 179 12687.23 51.08 55134.10 88888.00 2009-06-28 20:12:19.500 179 12687.17 51.05 55134.07 88888.00 2009-06-28 20:12:19.625 179 12687.23 51.08 55134.07 88888.00 2009-06-28 20:12:19.750 179 12687.30 51.10 55134.07 88888.00 2009-06-28 20:12:19.875 179 12687.27 51.15 55134.07 88888.00 2009-06-28 20:12:20.000 179 12687.27 51.08 55134.05 88888.00 2009-06-28 20:12:20.125 179 12687.27 51.08 55134.03 88888.00 2009-06-28 20:12:20.250 179 12687.25 51.08 55134.03 88888.00 2009-06-28 20:12:20.375 179 12687.33 51.05 55134.05 88888.00 2009-06-28 20:12:20.500 179 12687.38 51.10 55134.03 88888.00 2009-06-28 20:12:20.625 179 12687.38 51.08 55134.03 88888.00 2009-06-28 20:12:20.750 179 12687.33 51.02 55134.00 88888.00 2009-06-28 20:12:20.875 179 12687.38 51.05 55134.03 88888.00 2009-06-28 20:12:21.000 179 12687.40 51.05 55134.03 88888.00 2009-06-28 20:12:21.125 179 12687.40 51.02 55134.00 88888.00 2009-06-28 20:12:21.250 179 12687.45 51.00 55133.97 88888.00 2009-06-28 20:12:21.375 179 12687.50 51.02 55133.97 88888.00 2009-06-28 20:12:21.500 179 12687.50 51.02 55133.95 88888.00 2009-06-28 20:12:21.625 179 12687.50 50.98 55133.95 88888.00 2009-06-28 20:12:21.750 179 12687.58 51.08 55133.97 88888.00 2009-06-28 20:12:21.875 179 12687.60 51.05 55133.97 88888.00 2009-06-28 20:12:22.000 179 12687.60 51.02 55133.93 88888.00 2009-06-28 20:12:22.125 179 12687.62 51.05 55133.90 88888.00 2009-06-28 20:12:22.250 179 12687.60 51.00 55133.90 88888.00 2009-06-28 20:12:22.375 179 12687.65 51.02 55133.93 88888.00 2009-06-28 20:12:22.500 179 12687.73 51.02 55133.93 88888.00 2009-06-28 20:12:22.625 179 12687.73 51.08 55133.95 88888.00 2009-06-28 20:12:22.750 179 12687.73 51.05 55133.93 88888.00 2009-06-28 20:12:22.875 179 12687.70 50.98 55133.88 88888.00 2009-06-28 20:12:23.000 179 12687.73 51.02 55133.88 88888.00 2009-06-28 20:12:23.125 179 12687.75 51.02 55133.90 88888.00 2009-06-28 20:12:23.250 179 12687.70 50.95 55133.88 88888.00 2009-06-28 20:12:23.375 179 12687.67 50.95 55133.88 88888.00 2009-06-28 20:12:23.500 179 12687.73 50.98 55133.90 88888.00 2009-06-28 20:12:23.625 179 12687.80 51.02 55133.90 88888.00 2009-06-28 20:12:23.750 179 12687.83 51.05 55133.85 88888.00 2009-06-28 20:12:23.875 179 12687.83 51.02 55133.85 88888.00 2009-06-28 20:12:24.000 179 12687.83 51.02 55133.85 88888.00 2009-06-28 20:12:24.125 179 12687.85 50.95 55133.82 88888.00 2009-06-28 20:12:24.250 179 12687.75 50.98 55133.82 88888.00 2009-06-28 20:12:24.375 179 12687.83 51.02 55133.82 88888.00 2009-06-28 20:12:24.500 179 12687.92 51.05 55133.82 88888.00 2009-06-28 20:12:24.625 179 12687.92 50.95 55133.75 88888.00 2009-06-28 20:12:24.750 179 12687.92 50.88 55133.80 88888.00 2009-06-28 20:12:24.875 179 12687.92 50.90 55133.82 88888.00 2009-06-28 20:12:25.000 179 12687.98 51.00 55133.78 88888.00 2009-06-28 20:12:25.125 179 12688.00 50.95 55133.75 88888.00 2009-06-28 20:12:25.250 179 12688.00 50.92 55133.75 88888.00 2009-06-28 20:12:25.375 179 12688.05 50.90 55133.75 88888.00 2009-06-28 20:12:25.500 179 12688.12 50.92 55133.72 88888.00 2009-06-28 20:12:25.625 179 12688.12 50.95 55133.70 88888.00 2009-06-28 20:12:25.750 179 12688.12 50.92 55133.70 88888.00 2009-06-28 20:12:25.875 179 12688.08 50.98 55133.70 88888.00 2009-06-28 20:12:26.000 179 12688.02 51.00 55133.70 88888.00 2009-06-28 20:12:26.125 179 12688.08 51.02 55133.72 88888.00 2009-06-28 20:12:26.250 179 12688.08 50.95 55133.70 88888.00 2009-06-28 20:12:26.375 179 12688.15 50.95 55133.72 88888.00 2009-06-28 20:12:26.500 179 12688.25 51.00 55133.72 88888.00 2009-06-28 20:12:26.625 179 12688.25 50.92 55133.68 88888.00 2009-06-28 20:12:26.750 179 12688.20 50.85 55133.68 88888.00 2009-06-28 20:12:26.875 179 12688.23 50.88 55133.68 88888.00 2009-06-28 20:12:27.000 179 12688.27 50.88 55133.70 88888.00 2009-06-28 20:12:27.125 179 12688.25 50.90 55133.68 88888.00 2009-06-28 20:12:27.250 179 12688.25 50.88 55133.68 88888.00 2009-06-28 20:12:27.375 179 12688.30 50.88 55133.65 88888.00 2009-06-28 20:12:27.500 179 12688.35 50.85 55133.60 88888.00 2009-06-28 20:12:27.625 179 12688.42 50.85 55133.60 88888.00 2009-06-28 20:12:27.750 179 12688.40 50.88 55133.62 88888.00 2009-06-28 20:12:27.875 179 12688.40 50.90 55133.68 88888.00 2009-06-28 20:12:28.000 179 12688.27 50.90 55133.65 88888.00 2009-06-28 20:12:28.125 179 12688.30 50.90 55133.62 88888.00 2009-06-28 20:12:28.250 179 12688.45 51.00 55133.68 88888.00 2009-06-28 20:12:28.375 179 12688.58 50.98 55133.65 88888.00 2009-06-28 20:12:28.500 179 12688.52 50.92 55133.65 88888.00 2009-06-28 20:12:28.625 179 12688.45 50.92 55133.60 88888.00 2009-06-28 20:12:28.750 179 12688.45 50.92 55133.60 88888.00 2009-06-28 20:12:28.875 179 12688.48 50.88 55133.60 88888.00 2009-06-28 20:12:29.000 179 12688.50 50.85 55133.57 88888.00 2009-06-28 20:12:29.125 179 12688.55 50.88 55133.57 88888.00 2009-06-28 20:12:29.250 179 12688.60 50.92 55133.60 88888.00 2009-06-28 20:12:29.375 179 12688.58 50.90 55133.57 88888.00 2009-06-28 20:12:29.500 179 12688.55 50.85 55133.55 88888.00 2009-06-28 20:12:29.625 179 12688.55 50.85 55133.55 88888.00 2009-06-28 20:12:29.750 179 12688.60 50.88 55133.60 88888.00 2009-06-28 20:12:29.875 179 12688.65 50.90 55133.57 88888.00 2009-06-28 20:12:30.000 179 12688.70 50.90 55133.53 88888.00 2009-06-28 20:12:30.125 179 12688.73 50.85 55133.53 88888.00 2009-06-28 20:12:30.250 179 12688.70 50.80 55133.53 88888.00 2009-06-28 20:12:30.375 179 12688.73 50.83 55133.53 88888.00 2009-06-28 20:12:30.500 179 12688.75 50.88 55133.53 88888.00 2009-06-28 20:12:30.625 179 12688.80 50.88 55133.53 88888.00 2009-06-28 20:12:30.750 179 12688.85 50.90 55133.53 88888.00 2009-06-28 20:12:30.875 179 12688.88 50.90 55133.53 88888.00 2009-06-28 20:12:31.000 179 12688.88 50.88 55133.50 88888.00 2009-06-28 20:12:31.125 179 12688.88 50.90 55133.53 88888.00 2009-06-28 20:12:31.250 179 12688.80 50.88 55133.55 88888.00 2009-06-28 20:12:31.375 179 12688.83 50.83 55133.47 88888.00 2009-06-28 20:12:31.500 179 12688.90 50.88 55133.50 88888.00 2009-06-28 20:12:31.625 179 12688.92 50.85 55133.47 88888.00 2009-06-28 20:12:31.750 179 12688.90 50.80 55133.47 88888.00 2009-06-28 20:12:31.875 179 12688.98 50.80 55133.50 88888.00 2009-06-28 20:12:32.000 179 12689.02 50.80 55133.45 88888.00 2009-06-28 20:12:32.125 179 12689.02 50.85 55133.45 88888.00 2009-06-28 20:12:32.250 179 12689.02 50.85 55133.45 88888.00 2009-06-28 20:12:32.375 179 12689.08 50.85 55133.45 88888.00 2009-06-28 20:12:32.500 179 12689.05 50.88 55133.43 88888.00 2009-06-28 20:12:32.625 179 12688.98 50.77 55133.38 88888.00 2009-06-28 20:12:32.750 179 12689.00 50.80 55133.40 88888.00 2009-06-28 20:12:32.875 179 12689.10 50.80 55133.43 88888.00 2009-06-28 20:12:33.000 179 12689.02 50.75 55133.40 88888.00 2009-06-28 20:12:33.125 179 12689.05 50.75 55133.43 88888.00 2009-06-28 20:12:33.250 179 12689.00 50.70 55133.40 88888.00 2009-06-28 20:12:33.375 179 12689.10 50.77 55133.40 88888.00 2009-06-28 20:12:33.500 179 12689.20 50.83 55133.43 88888.00 2009-06-28 20:12:33.625 179 12689.12 50.75 55133.40 88888.00 2009-06-28 20:12:33.750 179 12689.10 50.80 55133.40 88888.00 2009-06-28 20:12:33.875 179 12689.12 50.75 55133.40 88888.00 2009-06-28 20:12:34.000 179 12689.10 50.75 55133.38 88888.00 2009-06-28 20:12:34.125 179 12689.10 50.70 55133.35 88888.00 2009-06-28 20:12:34.250 179 12689.12 50.67 55133.38 88888.00 2009-06-28 20:12:34.375 179 12689.20 50.73 55133.40 88888.00 2009-06-28 20:12:34.500 179 12689.27 50.75 55133.38 88888.00 2009-06-28 20:12:34.625 179 12689.25 50.73 55133.35 88888.00 2009-06-28 20:12:34.750 179 12689.20 50.73 55133.32 88888.00 2009-06-28 20:12:34.875 179 12689.15 50.75 55133.32 88888.00 2009-06-28 20:12:35.000 179 12689.17 50.73 55133.30 88888.00 2009-06-28 20:12:35.125 179 12689.17 50.75 55133.38 88888.00 2009-06-28 20:12:35.250 179 12689.17 50.70 55133.32 88888.00 2009-06-28 20:12:35.375 179 12689.20 50.70 55133.30 88888.00 2009-06-28 20:12:35.500 179 12689.23 50.75 55133.32 88888.00 2009-06-28 20:12:35.625 179 12689.25 50.73 55133.35 88888.00 2009-06-28 20:12:35.750 179 12689.35 50.75 55133.32 88888.00 2009-06-28 20:12:35.875 179 12689.35 50.73 55133.30 88888.00 2009-06-28 20:12:36.000 179 12689.42 50.73 55133.30 88888.00 2009-06-28 20:12:36.125 179 12689.35 50.70 55133.30 88888.00 2009-06-28 20:12:36.250 179 12689.38 50.65 55133.28 88888.00 2009-06-28 20:12:36.375 179 12689.45 50.70 55133.30 88888.00 2009-06-28 20:12:36.500 179 12689.42 50.75 55133.32 88888.00 2009-06-28 20:12:36.625 179 12689.35 50.70 55133.28 88888.00 2009-06-28 20:12:36.750 179 12689.33 50.70 55133.25 88888.00 2009-06-28 20:12:36.875 179 12689.27 50.67 55133.25 88888.00 2009-06-28 20:12:37.000 179 12689.30 50.65 55133.28 88888.00 2009-06-28 20:12:37.125 179 12689.35 50.70 55133.32 88888.00 2009-06-28 20:12:37.250 179 12689.50 50.70 55133.32 88888.00 2009-06-28 20:12:37.375 179 12689.48 50.70 55133.30 88888.00 2009-06-28 20:12:37.500 179 12689.52 50.73 55133.28 88888.00 2009-06-28 20:12:37.625 179 12689.50 50.65 55133.30 88888.00 2009-06-28 20:12:37.750 179 12689.45 50.65 55133.28 88888.00 2009-06-28 20:12:37.875 179 12689.48 50.67 55133.28 88888.00 2009-06-28 20:12:38.000 179 12689.52 50.70 55133.25 88888.00 2009-06-28 20:12:38.125 179 12689.50 50.67 55133.28 88888.00 2009-06-28 20:12:38.250 179 12689.42 50.55 55133.25 88888.00 2009-06-28 20:12:38.375 179 12689.42 50.55 55133.25 88888.00 2009-06-28 20:12:38.500 179 12689.48 50.58 55133.28 88888.00 2009-06-28 20:12:38.625 179 12689.45 50.62 55133.28 88888.00 2009-06-28 20:12:38.750 179 12689.48 50.65 55133.25 88888.00 2009-06-28 20:12:38.875 179 12689.48 50.60 55133.22 88888.00 2009-06-28 20:12:39.000 179 12689.48 50.52 55133.20 88888.00 2009-06-28 20:12:39.125 179 12689.48 50.52 55133.22 88888.00 2009-06-28 20:12:39.250 179 12689.52 50.58 55133.28 88888.00 2009-06-28 20:12:39.375 179 12689.58 50.62 55133.28 88888.00 2009-06-28 20:12:39.500 179 12689.62 50.65 55133.30 88888.00 2009-06-28 20:12:39.625 179 12689.55 50.65 55133.25 88888.00 2009-06-28 20:12:39.750 179 12689.58 50.58 55133.22 88888.00 2009-06-28 20:12:39.875 179 12689.55 50.55 55133.25 88888.00 2009-06-28 20:12:40.000 179 12689.58 50.58 55133.25 88888.00 2009-06-28 20:12:40.125 179 12689.50 50.52 55133.22 88888.00 2009-06-28 20:12:40.250 179 12689.48 50.50 55133.25 88888.00 2009-06-28 20:12:40.375 179 12689.52 50.55 55133.28 88888.00 2009-06-28 20:12:40.500 179 12689.55 50.52 55133.25 88888.00 2009-06-28 20:12:40.625 179 12689.52 50.48 55133.22 88888.00 2009-06-28 20:12:40.750 179 12689.52 50.52 55133.20 88888.00 2009-06-28 20:12:40.875 179 12689.50 50.52 55133.20 88888.00 2009-06-28 20:12:41.000 179 12689.52 50.52 55133.22 88888.00 2009-06-28 20:12:41.125 179 12689.60 50.58 55133.28 88888.00 2009-06-28 20:12:41.250 179 12689.55 50.60 55133.28 88888.00 2009-06-28 20:12:41.375 179 12689.50 50.52 55133.25 88888.00 2009-06-28 20:12:41.500 179 12689.45 50.42 55133.22 88888.00 2009-06-28 20:12:41.625 179 12689.40 50.40 55133.22 88888.00 2009-06-28 20:12:41.750 179 12689.50 50.45 55133.28 88888.00 2009-06-28 20:12:41.875 179 12689.58 50.48 55133.25 88888.00 2009-06-28 20:12:42.000 179 12689.60 50.45 55133.20 88888.00 2009-06-28 20:12:42.125 179 12689.62 50.48 55133.20 88888.00 2009-06-28 20:12:42.250 179 12689.58 50.42 55133.22 88888.00 2009-06-28 20:12:42.375 179 12689.58 50.42 55133.22 88888.00 2009-06-28 20:12:42.500 179 12689.55 50.42 55133.25 88888.00 2009-06-28 20:12:42.625 179 12689.55 50.50 55133.28 88888.00 2009-06-28 20:12:42.750 179 12689.58 50.52 55133.30 88888.00 2009-06-28 20:12:42.875 179 12689.58 50.42 55133.28 88888.00 2009-06-28 20:12:43.000 179 12689.55 50.42 55133.25 88888.00 2009-06-28 20:12:43.125 179 12689.55 50.42 55133.25 88888.00 2009-06-28 20:12:43.250 179 12689.55 50.38 55133.25 88888.00 2009-06-28 20:12:43.375 179 12689.62 50.45 55133.25 88888.00 2009-06-28 20:12:43.500 179 12689.65 50.52 55133.30 88888.00 2009-06-28 20:12:43.625 179 12689.65 50.45 55133.28 88888.00 2009-06-28 20:12:43.750 179 12689.60 50.40 55133.28 88888.00 2009-06-28 20:12:43.875 179 12689.62 50.45 55133.30 88888.00 2009-06-28 20:12:44.000 179 12689.70 50.45 55133.30 88888.00 2009-06-28 20:12:44.125 179 12689.70 50.45 55133.30 88888.00 2009-06-28 20:12:44.250 179 12689.67 50.45 55133.30 88888.00 2009-06-28 20:12:44.375 179 12689.67 50.40 55133.30 88888.00 2009-06-28 20:12:44.500 179 12689.62 50.42 55133.30 88888.00 2009-06-28 20:12:44.625 179 12689.62 50.40 55133.28 88888.00 2009-06-28 20:12:44.750 179 12689.55 50.35 55133.28 88888.00 2009-06-28 20:12:44.875 179 12689.58 50.33 55133.28 88888.00 2009-06-28 20:12:45.000 179 12689.65 50.30 55133.22 88888.00 2009-06-28 20:12:45.125 179 12689.60 50.23 55133.20 88888.00 2009-06-28 20:12:45.250 179 12689.60 50.25 55133.22 88888.00 2009-06-28 20:12:45.375 179 12689.62 50.30 55133.25 88888.00 2009-06-28 20:12:45.500 179 12689.62 50.33 55133.25 88888.00 2009-06-28 20:12:45.625 179 12689.60 50.25 55133.22 88888.00 2009-06-28 20:12:45.750 179 12689.65 50.27 55133.25 88888.00 2009-06-28 20:12:45.875 179 12689.70 50.30 55133.25 88888.00 2009-06-28 20:12:46.000 179 12689.75 50.33 55133.25 88888.00 2009-06-28 20:12:46.125 179 12689.75 50.33 55133.28 88888.00 2009-06-28 20:12:46.250 179 12689.70 50.27 55133.25 88888.00 2009-06-28 20:12:46.375 179 12689.73 50.27 55133.25 88888.00 2009-06-28 20:12:46.500 179 12689.73 50.27 55133.28 88888.00 2009-06-28 20:12:46.625 179 12689.65 50.25 55133.25 88888.00 2009-06-28 20:12:46.750 179 12689.62 50.23 55133.22 88888.00 2009-06-28 20:12:46.875 179 12689.70 50.25 55133.25 88888.00 2009-06-28 20:12:47.000 179 12689.67 50.25 55133.22 88888.00 2009-06-28 20:12:47.125 179 12689.73 50.23 55133.25 88888.00 2009-06-28 20:12:47.250 179 12689.73 50.23 55133.28 88888.00 2009-06-28 20:12:47.375 179 12689.67 50.17 55133.25 88888.00 2009-06-28 20:12:47.500 179 12689.65 50.15 55133.22 88888.00 2009-06-28 20:12:47.625 179 12689.67 50.23 55133.28 88888.00 2009-06-28 20:12:47.750 179 12689.67 50.23 55133.30 88888.00 2009-06-28 20:12:47.875 179 12689.65 50.20 55133.25 88888.00 2009-06-28 20:12:48.000 179 12689.65 50.17 55133.22 88888.00 2009-06-28 20:12:48.125 179 12689.70 50.17 55133.22 88888.00 2009-06-28 20:12:48.250 179 12689.67 50.12 55133.25 88888.00 2009-06-28 20:12:48.375 179 12689.62 50.10 55133.28 88888.00 2009-06-28 20:12:48.500 179 12689.62 50.08 55133.28 88888.00 2009-06-28 20:12:48.625 179 12689.75 50.12 55133.28 88888.00 2009-06-28 20:12:48.750 179 12689.80 50.20 55133.28 88888.00 2009-06-28 20:12:48.875 179 12689.75 50.12 55133.28 88888.00 2009-06-28 20:12:49.000 179 12689.67 50.08 55133.25 88888.00 2009-06-28 20:12:49.125 179 12689.70 50.08 55133.28 88888.00 2009-06-28 20:12:49.250 179 12689.70 50.10 55133.30 88888.00 2009-06-28 20:12:49.375 179 12689.73 50.00 55133.28 88888.00 2009-06-28 20:12:49.500 179 12689.70 49.95 55133.25 88888.00 2009-06-28 20:12:49.625 179 12689.73 49.92 55133.30 88888.00 2009-06-28 20:12:49.750 179 12689.77 49.98 55133.30 88888.00 2009-06-28 20:12:49.875 179 12689.75 50.02 55133.32 88888.00 2009-06-28 20:12:50.000 179 12689.73 50.02 55133.30 88888.00 2009-06-28 20:12:50.125 179 12689.75 49.98 55133.25 88888.00 2009-06-28 20:12:50.250 179 12689.75 49.92 55133.25 88888.00 2009-06-28 20:12:50.375 179 12689.80 49.92 55133.28 88888.00 2009-06-28 20:12:50.500 179 12689.75 49.88 55133.25 88888.00 2009-06-28 20:12:50.625 179 12689.70 49.90 55133.28 88888.00 2009-06-28 20:12:50.750 179 12689.77 50.05 55133.32 88888.00 2009-06-28 20:12:50.875 179 12689.80 49.98 55133.30 88888.00 2009-06-28 20:12:51.000 179 12689.80 49.90 55133.28 88888.00 2009-06-28 20:12:51.125 179 12689.77 49.88 55133.30 88888.00 2009-06-28 20:12:51.250 179 12689.80 49.90 55133.30 88888.00 2009-06-28 20:12:51.375 179 12689.80 49.92 55133.30 88888.00 2009-06-28 20:12:51.500 179 12689.77 49.88 55133.30 88888.00 2009-06-28 20:12:51.625 179 12689.80 49.85 55133.30 88888.00 2009-06-28 20:12:51.750 179 12689.85 49.85 55133.30 88888.00 2009-06-28 20:12:51.875 179 12689.77 49.80 55133.28 88888.00 2009-06-28 20:12:52.000 179 12689.70 49.77 55133.28 88888.00 2009-06-28 20:12:52.125 179 12689.75 49.77 55133.30 88888.00 2009-06-28 20:12:52.250 179 12689.83 49.80 55133.32 88888.00 2009-06-28 20:12:52.375 179 12689.83 49.83 55133.32 88888.00 2009-06-28 20:12:52.500 179 12689.70 49.77 55133.30 88888.00 2009-06-28 20:12:52.625 179 12689.77 49.77 55133.35 88888.00 2009-06-28 20:12:52.750 179 12689.85 49.75 55133.32 88888.00 2009-06-28 20:12:52.875 179 12689.80 49.73 55133.30 88888.00 2009-06-28 20:12:53.000 179 12689.73 49.65 55133.25 88888.00 2009-06-28 20:12:53.125 179 12689.70 49.65 55133.28 88888.00 2009-06-28 20:12:53.250 179 12689.73 49.65 55133.30 88888.00 2009-06-28 20:12:53.375 179 12689.70 49.62 55133.28 88888.00 2009-06-28 20:12:53.500 179 12689.73 49.65 55133.35 88888.00 2009-06-28 20:12:53.625 179 12689.67 49.70 55133.35 88888.00 2009-06-28 20:12:53.750 179 12689.67 49.67 55133.32 88888.00 2009-06-28 20:12:53.875 179 12689.75 49.65 55133.35 88888.00 2009-06-28 20:12:54.000 179 12689.80 49.67 55133.35 88888.00 2009-06-28 20:12:54.125 179 12689.75 49.65 55133.35 88888.00 2009-06-28 20:12:54.250 179 12689.70 49.67 55133.38 88888.00 2009-06-28 20:12:54.375 179 12689.73 49.67 55133.35 88888.00 2009-06-28 20:12:54.500 179 12689.73 49.60 55133.30 88888.00 2009-06-28 20:12:54.625 179 12689.73 49.55 55133.32 88888.00 2009-06-28 20:12:54.750 179 12689.73 49.55 55133.32 88888.00 2009-06-28 20:12:54.875 179 12689.70 49.52 55133.35 88888.00 2009-06-28 20:12:55.000 179 12689.75 49.52 55133.32 88888.00 2009-06-28 20:12:55.125 179 12689.70 49.50 55133.35 88888.00 2009-06-28 20:12:55.250 179 12689.73 49.52 55133.32 88888.00 2009-06-28 20:12:55.375 179 12689.83 49.55 55133.35 88888.00 2009-06-28 20:12:55.500 179 12689.88 49.52 55133.35 88888.00 2009-06-28 20:12:55.625 179 12689.88 49.55 55133.35 88888.00 2009-06-28 20:12:55.750 179 12689.88 49.55 55133.35 88888.00 2009-06-28 20:12:55.875 179 12689.83 49.50 55133.35 88888.00 2009-06-28 20:12:56.000 179 12689.83 49.48 55133.32 88888.00 2009-06-28 20:12:56.125 179 12689.85 49.48 55133.32 88888.00 2009-06-28 20:12:56.250 179 12689.85 49.45 55133.35 88888.00 2009-06-28 20:12:56.375 179 12689.92 49.45 55133.35 88888.00 2009-06-28 20:12:56.500 179 12689.95 49.45 55133.35 88888.00 2009-06-28 20:12:56.625 179 12689.98 49.45 55133.35 88888.00 2009-06-28 20:12:56.750 179 12689.88 49.40 55133.32 88888.00 2009-06-28 20:12:56.875 179 12689.85 49.38 55133.32 88888.00 2009-06-28 20:12:57.000 179 12689.95 49.38 55133.32 88888.00 2009-06-28 20:12:57.125 179 12689.95 49.35 55133.35 88888.00 2009-06-28 20:12:57.250 179 12689.92 49.38 55133.38 88888.00 2009-06-28 20:12:57.375 179 12689.95 49.38 55133.38 88888.00 2009-06-28 20:12:57.500 179 12689.92 49.35 55133.38 88888.00 2009-06-28 20:12:57.625 179 12689.98 49.38 55133.38 88888.00 2009-06-28 20:12:57.750 179 12690.00 49.42 55133.35 88888.00 2009-06-28 20:12:57.875 179 12689.98 49.40 55133.38 88888.00 2009-06-28 20:12:58.000 179 12690.00 49.33 55133.35 88888.00 2009-06-28 20:12:58.125 179 12689.98 49.25 55133.40 88888.00 2009-06-28 20:12:58.250 179 12689.92 49.30 55133.43 88888.00 2009-06-28 20:12:58.375 179 12689.85 49.30 55133.40 88888.00 2009-06-28 20:12:58.500 179 12689.80 49.27 55133.38 88888.00 2009-06-28 20:12:58.625 179 12689.85 49.33 55133.40 88888.00 2009-06-28 20:12:58.750 179 12689.95 49.30 55133.43 88888.00 2009-06-28 20:12:58.875 179 12689.98 49.25 55133.40 88888.00 2009-06-28 20:12:59.000 179 12689.90 49.17 55133.38 88888.00 2009-06-28 20:12:59.125 179 12689.85 49.17 55133.38 88888.00 2009-06-28 20:12:59.250 179 12689.85 49.23 55133.38 88888.00 2009-06-28 20:12:59.375 179 12689.92 49.20 55133.35 88888.00 2009-06-28 20:12:59.500 179 12689.95 49.17 55133.38 88888.00 2009-06-28 20:12:59.625 179 12689.98 49.10 55133.38 88888.00 2009-06-28 20:12:59.750 179 12689.98 49.05 55133.32 88888.00 2009-06-28 20:12:59.875 179 12689.92 49.05 55133.35 88888.00 2009-06-28 20:13:00.000 179 12689.95 49.10 55133.38 88888.00 2009-06-28 20:13:00.125 179 12690.00 49.12 55133.43 88888.00 2009-06-28 20:13:00.250 179 12689.98 49.08 55133.40 88888.00 2009-06-28 20:13:00.375 179 12690.02 49.02 55133.40 88888.00 2009-06-28 20:13:00.500 179 12689.98 49.00 55133.38 88888.00 2009-06-28 20:13:00.625 179 12689.95 49.08 55133.40 88888.00 2009-06-28 20:13:00.750 179 12690.00 49.05 55133.40 88888.00 2009-06-28 20:13:00.875 179 12690.00 49.00 55133.40 88888.00 2009-06-28 20:13:01.000 179 12689.98 49.00 55133.43 88888.00 2009-06-28 20:13:01.125 179 12689.98 49.00 55133.45 88888.00 2009-06-28 20:13:01.250 179 12689.92 49.00 55133.43 88888.00 2009-06-28 20:13:01.375 179 12690.00 48.92 55133.40 88888.00 2009-06-28 20:13:01.500 179 12690.05 48.88 55133.38 88888.00 2009-06-28 20:13:01.625 179 12690.00 48.80 55133.38 88888.00 2009-06-28 20:13:01.750 179 12690.02 48.83 55133.40 88888.00 2009-06-28 20:13:01.875 179 12690.08 48.85 55133.40 88888.00 2009-06-28 20:13:02.000 179 12690.10 48.83 55133.40 88888.00 2009-06-28 20:13:02.125 179 12690.10 48.85 55133.43 88888.00 2009-06-28 20:13:02.250 179 12690.02 48.77 55133.43 88888.00 2009-06-28 20:13:02.375 179 12690.05 48.77 55133.40 88888.00 2009-06-28 20:13:02.500 179 12690.02 48.77 55133.45 88888.00 2009-06-28 20:13:02.625 179 12690.08 48.77 55133.40 88888.00 2009-06-28 20:13:02.750 179 12690.10 48.80 55133.43 88888.00 2009-06-28 20:13:02.875 179 12690.12 48.77 55133.43 88888.00 2009-06-28 20:13:03.000 179 12690.17 48.73 55133.43 88888.00 2009-06-28 20:13:03.125 179 12690.15 48.73 55133.40 88888.00 2009-06-28 20:13:03.250 179 12690.02 48.73 55133.40 88888.00 2009-06-28 20:13:03.375 179 12690.02 48.70 55133.40 88888.00 2009-06-28 20:13:03.500 179 12690.05 48.75 55133.43 88888.00 2009-06-28 20:13:03.625 179 12690.10 48.75 55133.43 88888.00 2009-06-28 20:13:03.750 179 12690.12 48.73 55133.43 88888.00 2009-06-28 20:13:03.875 179 12690.08 48.65 55133.43 88888.00 2009-06-28 20:13:04.000 179 12690.08 48.65 55133.40 88888.00 2009-06-28 20:13:04.125 179 12690.10 48.67 55133.40 88888.00 2009-06-28 20:13:04.250 179 12690.10 48.67 55133.43 88888.00 2009-06-28 20:13:04.375 179 12690.12 48.70 55133.40 88888.00 2009-06-28 20:13:04.500 179 12690.05 48.67 55133.40 88888.00 2009-06-28 20:13:04.625 179 12690.05 48.62 55133.40 88888.00 2009-06-28 20:13:04.750 179 12690.05 48.55 55133.40 88888.00 2009-06-28 20:13:04.875 179 12690.12 48.52 55133.40 88888.00 2009-06-28 20:13:05.000 179 12690.12 48.58 55133.45 88888.00 2009-06-28 20:13:05.125 179 12690.02 48.62 55133.47 88888.00 2009-06-28 20:13:05.250 179 12690.00 48.52 55133.45 88888.00 2009-06-28 20:13:05.375 179 12690.00 48.52 55133.43 88888.00 2009-06-28 20:13:05.500 179 12690.02 48.50 55133.43 88888.00 2009-06-28 20:13:05.625 179 12690.02 48.50 55133.45 88888.00 2009-06-28 20:13:05.750 179 12690.02 48.48 55133.47 88888.00 2009-06-28 20:13:05.875 179 12690.00 48.42 55133.47 88888.00 2009-06-28 20:13:06.000 179 12690.05 48.48 55133.45 88888.00 2009-06-28 20:13:06.125 179 12690.12 48.45 55133.47 88888.00 2009-06-28 20:13:06.250 179 12690.10 48.40 55133.45 88888.00 2009-06-28 20:13:06.375 179 12690.08 48.40 55133.45 88888.00 2009-06-28 20:13:06.500 179 12690.05 48.38 55133.43 88888.00 2009-06-28 20:13:06.625 179 12690.05 48.35 55133.43 88888.00 2009-06-28 20:13:06.750 179 12690.08 48.30 55133.47 88888.00 2009-06-28 20:13:06.875 179 12690.10 48.30 55133.50 88888.00 2009-06-28 20:13:07.000 179 12690.08 48.38 55133.50 88888.00 2009-06-28 20:13:07.125 179 12690.08 48.33 55133.47 88888.00 2009-06-28 20:13:07.250 179 12690.05 48.30 55133.47 88888.00 2009-06-28 20:13:07.375 179 12690.05 48.33 55133.47 88888.00 2009-06-28 20:13:07.500 179 12690.00 48.33 55133.47 88888.00 2009-06-28 20:13:07.625 179 12690.02 48.25 55133.47 88888.00 2009-06-28 20:13:07.750 179 12690.05 48.27 55133.47 88888.00 2009-06-28 20:13:07.875 179 12690.00 48.27 55133.50 88888.00 2009-06-28 20:13:08.000 179 12689.90 48.17 55133.47 88888.00 2009-06-28 20:13:08.125 179 12689.88 48.15 55133.47 88888.00 2009-06-28 20:13:08.250 179 12689.92 48.15 55133.47 88888.00 2009-06-28 20:13:08.375 179 12689.90 48.15 55133.47 88888.00 2009-06-28 20:13:08.500 179 12689.88 48.17 55133.50 88888.00 2009-06-28 20:13:08.625 179 12689.90 48.20 55133.53 88888.00 2009-06-28 20:13:08.750 179 12689.95 48.20 55133.50 88888.00 2009-06-28 20:13:08.875 179 12689.95 48.15 55133.53 88888.00 2009-06-28 20:13:09.000 179 12690.00 48.20 55133.57 88888.00 2009-06-28 20:13:09.125 179 12689.95 48.17 55133.55 88888.00 2009-06-28 20:13:09.250 179 12689.90 48.15 55133.55 88888.00 2009-06-28 20:13:09.375 179 12689.92 48.12 55133.55 88888.00 2009-06-28 20:13:09.500 179 12689.92 48.10 55133.55 88888.00 2009-06-28 20:13:09.625 179 12689.88 48.08 55133.55 88888.00 2009-06-28 20:13:09.750 179 12689.83 48.02 55133.53 88888.00 2009-06-28 20:13:09.875 179 12689.90 48.02 55133.57 88888.00 2009-06-28 20:13:10.000 179 12689.92 48.02 55133.55 88888.00 2009-06-28 20:13:10.125 179 12689.98 48.02 55133.60 88888.00 2009-06-28 20:13:10.250 179 12690.00 48.02 55133.62 88888.00 2009-06-28 20:13:10.375 179 12689.95 48.02 55133.60 88888.00 2009-06-28 20:13:10.500 179 12689.95 48.02 55133.60 88888.00 2009-06-28 20:13:10.625 179 12689.92 48.00 55133.60 88888.00 2009-06-28 20:13:10.750 179 12689.88 47.98 55133.60 88888.00 2009-06-28 20:13:10.875 179 12689.80 47.95 55133.60 88888.00 2009-06-28 20:13:11.000 179 12689.77 47.95 55133.60 88888.00 2009-06-28 20:13:11.125 179 12689.80 47.98 55133.60 88888.00 2009-06-28 20:13:11.250 179 12689.77 47.90 55133.57 88888.00 2009-06-28 20:13:11.375 179 12689.73 47.85 55133.57 88888.00 2009-06-28 20:13:11.500 179 12689.73 47.92 55133.60 88888.00 2009-06-28 20:13:11.625 179 12689.75 47.90 55133.62 88888.00 2009-06-28 20:13:11.750 179 12689.77 47.92 55133.65 88888.00 2009-06-28 20:13:11.875 179 12689.75 47.95 55133.65 88888.00 2009-06-28 20:13:12.000 179 12689.73 47.90 55133.62 88888.00 2009-06-28 20:13:12.125 179 12689.75 47.88 55133.62 88888.00 2009-06-28 20:13:12.250 179 12689.77 47.85 55133.60 88888.00 2009-06-28 20:13:12.375 179 12689.83 47.88 55133.65 88888.00 2009-06-28 20:13:12.500 179 12689.77 47.90 55133.68 88888.00 2009-06-28 20:13:12.625 179 12689.70 47.85 55133.62 88888.00 2009-06-28 20:13:12.750 179 12689.75 47.83 55133.62 88888.00 2009-06-28 20:13:12.875 179 12689.75 47.80 55133.65 88888.00 2009-06-28 20:13:13.000 179 12689.70 47.77 55133.65 88888.00 2009-06-28 20:13:13.125 179 12689.67 47.73 55133.65 88888.00 2009-06-28 20:13:13.250 179 12689.62 47.75 55133.65 88888.00 2009-06-28 20:13:13.375 179 12689.60 47.73 55133.65 88888.00 2009-06-28 20:13:13.500 179 12689.60 47.70 55133.62 88888.00 2009-06-28 20:13:13.625 179 12689.58 47.67 55133.65 88888.00 2009-06-28 20:13:13.750 179 12689.60 47.73 55133.65 88888.00 2009-06-28 20:13:13.875 179 12689.65 47.73 55133.65 88888.00 2009-06-28 20:13:14.000 179 12689.67 47.67 55133.60 88888.00 2009-06-28 20:13:14.125 179 12689.70 47.67 55133.70 88888.00 2009-06-28 20:13:14.250 179 12689.62 47.65 55133.72 88888.00 2009-06-28 20:13:14.375 179 12689.60 47.60 55133.70 88888.00 2009-06-28 20:13:14.500 179 12689.60 47.60 55133.72 88888.00 2009-06-28 20:13:14.625 179 12689.58 47.58 55133.70 88888.00 2009-06-28 20:13:14.750 179 12689.58 47.62 55133.72 88888.00 2009-06-28 20:13:14.875 179 12689.52 47.60 55133.72 88888.00 2009-06-28 20:13:15.000 179 12689.45 47.55 55133.68 88888.00 2009-06-28 20:13:15.125 179 12689.55 47.55 55133.72 88888.00 2009-06-28 20:13:15.250 179 12689.55 47.52 55133.70 88888.00 2009-06-28 20:13:15.375 179 12689.55 47.52 55133.70 88888.00 2009-06-28 20:13:15.500 179 12689.55 47.52 55133.72 88888.00 2009-06-28 20:13:15.625 179 12689.52 47.52 55133.72 88888.00 2009-06-28 20:13:15.750 179 12689.55 47.58 55133.75 88888.00 2009-06-28 20:13:15.875 179 12689.58 47.52 55133.72 88888.00 2009-06-28 20:13:16.000 179 12689.58 47.45 55133.75 88888.00 2009-06-28 20:13:16.125 179 12689.55 47.45 55133.75 88888.00 2009-06-28 20:13:16.250 179 12689.62 47.42 55133.72 88888.00 2009-06-28 20:13:16.375 179 12689.67 47.38 55133.72 88888.00 2009-06-28 20:13:16.500 179 12689.62 47.33 55133.68 88888.00 2009-06-28 20:13:16.625 179 12689.60 47.30 55133.70 88888.00 2009-06-28 20:13:16.750 179 12689.58 47.30 55133.72 88888.00 2009-06-28 20:13:16.875 179 12689.58 47.35 55133.72 88888.00 2009-06-28 20:13:17.000 179 12689.60 47.30 55133.70 88888.00 2009-06-28 20:13:17.125 179 12689.60 47.25 55133.70 88888.00 2009-06-28 20:13:17.250 179 12689.55 47.23 55133.70 88888.00 2009-06-28 20:13:17.375 179 12689.55 47.27 55133.75 88888.00 2009-06-28 20:13:17.500 179 12689.58 47.30 55133.78 88888.00 2009-06-28 20:13:17.625 179 12689.58 47.33 55133.78 88888.00 2009-06-28 20:13:17.750 179 12689.62 47.33 55133.78 88888.00 2009-06-28 20:13:17.875 179 12689.65 47.25 55133.72 88888.00 2009-06-28 20:13:18.000 179 12689.65 47.23 55133.72 88888.00 2009-06-28 20:13:18.125 179 12689.60 47.23 55133.72 88888.00 2009-06-28 20:13:18.250 179 12689.52 47.20 55133.75 88888.00 2009-06-28 20:13:18.375 179 12689.60 47.17 55133.75 88888.00 2009-06-28 20:13:18.500 179 12689.58 47.12 55133.75 88888.00 2009-06-28 20:13:18.625 179 12689.52 47.12 55133.78 88888.00 2009-06-28 20:13:18.750 179 12689.48 47.15 55133.80 88888.00 2009-06-28 20:13:18.875 179 12689.52 47.17 55133.80 88888.00 2009-06-28 20:13:19.000 179 12689.52 47.12 55133.78 88888.00 2009-06-28 20:13:19.125 179 12689.50 47.05 55133.80 88888.00 2009-06-28 20:13:19.250 179 12689.50 47.00 55133.80 88888.00 2009-06-28 20:13:19.375 179 12689.55 47.05 55133.80 88888.00 2009-06-28 20:13:19.500 179 12689.52 47.08 55133.80 88888.00 2009-06-28 20:13:19.625 179 12689.50 47.02 55133.80 88888.00 2009-06-28 20:13:19.750 179 12689.40 47.00 55133.75 88888.00 2009-06-28 20:13:19.875 179 12689.50 47.02 55133.80 88888.00 2009-06-28 20:13:20.000 179 12689.58 47.02 55133.82 88888.00 2009-06-28 20:13:20.125 179 12689.58 46.95 55133.82 88888.00 2009-06-28 20:13:20.250 179 12689.52 46.92 55133.80 88888.00 2009-06-28 20:13:20.375 179 12689.52 46.92 55133.78 88888.00 2009-06-28 20:13:20.500 179 12689.52 46.88 55133.75 88888.00 2009-06-28 20:13:20.625 179 12689.50 46.88 55133.75 88888.00 2009-06-28 20:13:20.750 179 12689.50 46.85 55133.78 88888.00 2009-06-28 20:13:20.875 179 12689.52 46.83 55133.78 88888.00 2009-06-28 20:13:21.000 179 12689.52 46.83 55133.78 88888.00 2009-06-28 20:13:21.125 179 12689.52 46.88 55133.82 88888.00 2009-06-28 20:13:21.250 179 12689.52 46.85 55133.85 88888.00 2009-06-28 20:13:21.375 179 12689.55 46.83 55133.82 88888.00 2009-06-28 20:13:21.500 179 12689.50 46.77 55133.82 88888.00 2009-06-28 20:13:21.625 179 12689.42 46.77 55133.80 88888.00 2009-06-28 20:13:21.750 179 12689.45 46.77 55133.85 88888.00 2009-06-28 20:13:21.875 179 12689.45 46.77 55133.85 88888.00 2009-06-28 20:13:22.000 179 12689.42 46.73 55133.85 88888.00 2009-06-28 20:13:22.125 179 12689.40 46.73 55133.90 88888.00 2009-06-28 20:13:22.250 179 12689.40 46.70 55133.93 88888.00 2009-06-28 20:13:22.375 179 12689.35 46.65 55133.88 88888.00 2009-06-28 20:13:22.500 179 12689.35 46.62 55133.85 88888.00 2009-06-28 20:13:22.625 179 12689.40 46.70 55133.93 88888.00 2009-06-28 20:13:22.750 179 12689.35 46.67 55133.93 88888.00 2009-06-28 20:13:22.875 179 12689.27 46.60 55133.93 88888.00 2009-06-28 20:13:23.000 179 12689.27 46.60 55133.93 88888.00 2009-06-28 20:13:23.125 179 12689.30 46.60 55133.95 88888.00 2009-06-28 20:13:23.250 179 12689.23 46.62 55133.95 88888.00 2009-06-28 20:13:23.375 179 12689.27 46.62 55133.95 88888.00 2009-06-28 20:13:23.500 179 12689.30 46.52 55133.93 88888.00 2009-06-28 20:13:23.625 179 12689.25 46.50 55133.93 88888.00 2009-06-28 20:13:23.750 179 12689.15 46.50 55133.93 88888.00 2009-06-28 20:13:23.875 179 12689.10 46.45 55133.93 88888.00 2009-06-28 20:13:24.000 179 12689.12 46.48 55133.90 88888.00 2009-06-28 20:13:24.125 179 12689.12 46.52 55133.95 88888.00 2009-06-28 20:13:24.250 179 12689.12 46.50 55133.95 88888.00 2009-06-28 20:13:24.375 179 12689.23 46.45 55134.00 88888.00 2009-06-28 20:13:24.500 179 12689.27 46.45 55134.00 88888.00 2009-06-28 20:13:24.625 179 12689.23 46.42 55133.95 88888.00 2009-06-28 20:13:24.750 179 12689.17 46.38 55133.93 88888.00 2009-06-28 20:13:24.875 179 12689.15 46.35 55133.95 88888.00 2009-06-28 20:13:25.000 179 12689.20 46.35 55133.97 88888.00 2009-06-28 20:13:25.125 179 12689.10 46.35 55133.97 88888.00 2009-06-28 20:13:25.250 179 12689.00 46.35 55133.97 88888.00 2009-06-28 20:13:25.375 179 12689.00 46.30 55133.97 88888.00 2009-06-28 20:13:25.500 179 12689.02 46.25 55134.00 88888.00 2009-06-28 20:13:25.625 179 12689.00 46.15 55133.97 88888.00 2009-06-28 20:13:25.750 179 12689.02 46.20 55134.00 88888.00 2009-06-28 20:13:25.875 179 12689.00 46.25 55134.00 88888.00 2009-06-28 20:13:26.000 179 12688.98 46.20 55134.00 88888.00 2009-06-28 20:13:26.125 179 12689.02 46.23 55134.05 88888.00 2009-06-28 20:13:26.250 179 12689.00 46.17 55134.05 88888.00 2009-06-28 20:13:26.375 179 12689.02 46.17 55134.05 88888.00 2009-06-28 20:13:26.500 179 12689.05 46.15 55134.03 88888.00 2009-06-28 20:13:26.625 179 12689.05 46.12 55134.03 88888.00 2009-06-28 20:13:26.750 179 12689.00 46.15 55134.03 88888.00 2009-06-28 20:13:26.875 179 12688.98 46.15 55134.05 88888.00 2009-06-28 20:13:27.000 179 12688.95 46.08 55134.05 88888.00 2009-06-28 20:13:27.125 179 12688.95 46.05 55134.05 88888.00 2009-06-28 20:13:27.250 179 12688.85 46.08 55134.07 88888.00 2009-06-28 20:13:27.375 179 12688.83 46.10 55134.07 88888.00 2009-06-28 20:13:27.500 179 12688.80 46.10 55134.10 88888.00 2009-06-28 20:13:27.625 179 12688.88 46.12 55134.10 88888.00 2009-06-28 20:13:27.750 179 12688.90 46.02 55134.10 88888.00 2009-06-28 20:13:27.875 179 12688.85 46.02 55134.07 88888.00 2009-06-28 20:13:28.000 179 12688.80 46.05 55134.10 88888.00 2009-06-28 20:13:28.125 179 12688.85 46.08 55134.18 88888.00 2009-06-28 20:13:28.250 179 12688.85 46.08 55134.18 88888.00 2009-06-28 20:13:28.375 179 12688.83 46.05 55134.12 88888.00 2009-06-28 20:13:28.500 179 12688.83 46.02 55134.15 88888.00 2009-06-28 20:13:28.625 179 12688.85 46.00 55134.15 88888.00 2009-06-28 20:13:28.750 179 12688.80 45.88 55134.12 88888.00 2009-06-28 20:13:28.875 179 12688.80 45.88 55134.12 88888.00 2009-06-28 20:13:29.000 179 12688.75 45.88 55134.12 88888.00 2009-06-28 20:13:29.125 179 12688.65 45.85 55134.18 88888.00 2009-06-28 20:13:29.250 179 12688.62 45.95 55134.20 88888.00 2009-06-28 20:13:29.375 179 12688.67 45.90 55134.18 88888.00 2009-06-28 20:13:29.500 179 12688.62 45.88 55134.18 88888.00 2009-06-28 20:13:29.625 179 12688.65 45.85 55134.18 88888.00 2009-06-28 20:13:29.750 179 12688.67 45.83 55134.15 88888.00 2009-06-28 20:13:29.875 179 12688.65 45.80 55134.18 88888.00 2009-06-28 20:13:30.000 179 12688.65 45.75 55134.15 88888.00 2009-06-28 20:13:30.125 179 12688.52 45.70 55134.12 88888.00 2009-06-28 20:13:30.250 179 12688.42 45.65 55134.15 88888.00 2009-06-28 20:13:30.375 179 12688.48 45.67 55134.18 88888.00 2009-06-28 20:13:30.500 179 12688.52 45.70 55134.18 88888.00 2009-06-28 20:13:30.625 179 12688.58 45.75 55134.20 88888.00 2009-06-28 20:13:30.750 179 12688.50 45.73 55134.20 88888.00 2009-06-28 20:13:30.875 179 12688.50 45.67 55134.22 88888.00 2009-06-28 20:13:31.000 179 12688.40 45.62 55134.20 88888.00 2009-06-28 20:13:31.125 179 12688.33 45.60 55134.20 88888.00 2009-06-28 20:13:31.250 179 12688.40 45.65 55134.22 88888.00 2009-06-28 20:13:31.375 179 12688.50 45.65 55134.22 88888.00 2009-06-28 20:13:31.500 179 12688.42 45.60 55134.22 88888.00 2009-06-28 20:13:31.625 179 12688.40 45.58 55134.25 88888.00 2009-06-28 20:13:31.750 179 12688.45 45.62 55134.25 88888.00 2009-06-28 20:13:31.875 179 12688.40 45.60 55134.25 88888.00 2009-06-28 20:13:32.000 179 12688.27 45.50 55134.20 88888.00 2009-06-28 20:13:32.125 179 12688.25 45.52 55134.25 88888.00 2009-06-28 20:13:32.250 179 12688.33 45.60 55134.30 88888.00 2009-06-28 20:13:32.375 179 12688.35 45.62 55134.30 88888.00 2009-06-28 20:13:32.500 179 12688.30 45.55 55134.25 88888.00 2009-06-28 20:13:32.625 179 12688.23 45.50 55134.25 88888.00 2009-06-28 20:13:32.750 179 12688.25 45.48 55134.25 88888.00 2009-06-28 20:13:32.875 179 12688.27 45.45 55134.30 88888.00 2009-06-28 20:13:33.000 179 12688.25 45.45 55134.28 88888.00 2009-06-28 20:13:33.125 179 12688.20 45.48 55134.28 88888.00 2009-06-28 20:13:33.250 179 12688.20 45.48 55134.28 88888.00 2009-06-28 20:13:33.375 179 12688.27 45.48 55134.30 88888.00 2009-06-28 20:13:33.500 179 12688.30 45.40 55134.30 88888.00 2009-06-28 20:13:33.625 179 12688.27 45.42 55134.28 88888.00 2009-06-28 20:13:33.750 179 12688.27 45.45 55134.30 88888.00 2009-06-28 20:13:33.875 179 12688.25 45.48 55134.32 88888.00 2009-06-28 20:13:34.000 179 12688.20 45.40 55134.32 88888.00 2009-06-28 20:13:34.125 179 12688.23 45.42 55134.35 88888.00 2009-06-28 20:13:34.250 179 12688.17 45.38 55134.32 88888.00 2009-06-28 20:13:34.375 179 12688.17 45.38 55134.32 88888.00 2009-06-28 20:13:34.500 179 12688.17 45.35 55134.28 88888.00 2009-06-28 20:13:34.625 179 12688.15 45.27 55134.28 88888.00 2009-06-28 20:13:34.750 179 12688.12 45.33 55134.28 88888.00 2009-06-28 20:13:34.875 179 12688.17 45.33 55134.32 88888.00 2009-06-28 20:13:35.000 179 12688.15 45.27 55134.35 88888.00 2009-06-28 20:13:35.125 179 12688.12 45.33 55134.35 88888.00 2009-06-28 20:13:35.250 179 12688.15 45.38 55134.38 88888.00 2009-06-28 20:13:35.375 179 12688.23 45.42 55134.38 88888.00 2009-06-28 20:13:35.500 179 12688.17 45.38 55134.38 88888.00 2009-06-28 20:13:35.625 179 12688.12 45.30 55134.38 88888.00 2009-06-28 20:13:35.750 179 12688.12 45.30 55134.38 88888.00 2009-06-28 20:13:35.875 179 12688.15 45.33 55134.40 88888.00 2009-06-28 20:13:36.000 179 12688.10 45.40 55134.40 88888.00 2009-06-28 20:13:36.125 179 12688.10 45.40 55134.40 88888.00 2009-06-28 20:13:36.250 179 12688.10 45.35 55134.43 88888.00 2009-06-28 20:13:36.375 179 12688.15 45.27 55134.40 88888.00 2009-06-28 20:13:36.500 179 12688.17 45.27 55134.40 88888.00 2009-06-28 20:13:36.625 179 12688.15 45.27 55134.38 88888.00 2009-06-28 20:13:36.750 179 12688.12 45.20 55134.35 88888.00 2009-06-28 20:13:36.875 179 12688.08 45.23 55134.40 88888.00 2009-06-28 20:13:37.000 179 12688.10 45.30 55134.40 88888.00 2009-06-28 20:13:37.125 179 12688.10 45.25 55134.43 88888.00 2009-06-28 20:13:37.250 179 12688.10 45.23 55134.43 88888.00 2009-06-28 20:13:37.375 179 12688.10 45.23 55134.43 88888.00 2009-06-28 20:13:37.500 179 12688.05 45.25 55134.40 88888.00 2009-06-28 20:13:37.625 179 12688.05 45.20 55134.38 88888.00 2009-06-28 20:13:37.750 179 12688.05 45.17 55134.38 88888.00 2009-06-28 20:13:37.875 179 12688.05 45.20 55134.38 88888.00 2009-06-28 20:13:38.000 179 12688.00 45.17 55134.38 88888.00 2009-06-28 20:13:38.125 179 12687.92 45.17 55134.40 88888.00 2009-06-28 20:13:38.250 179 12687.88 45.15 55134.40 88888.00 2009-06-28 20:13:38.375 179 12687.90 45.12 55134.40 88888.00 2009-06-28 20:13:38.500 179 12687.92 45.17 55134.43 88888.00 2009-06-28 20:13:38.625 179 12687.95 45.12 55134.40 88888.00 2009-06-28 20:13:38.750 179 12687.95 45.08 55134.40 88888.00 2009-06-28 20:13:38.875 179 12687.98 45.17 55134.43 88888.00 2009-06-28 20:13:39.000 179 12687.98 45.15 55134.40 88888.00 2009-06-28 20:13:39.125 179 12687.95 45.10 55134.40 88888.00 2009-06-28 20:13:39.250 179 12687.90 45.10 55134.43 88888.00 2009-06-28 20:13:39.375 179 12687.95 45.12 55134.43 88888.00 2009-06-28 20:13:39.500 179 12687.95 45.08 55134.45 88888.00 2009-06-28 20:13:39.625 179 12687.88 45.00 55134.40 88888.00 2009-06-28 20:13:39.750 179 12687.88 44.98 55134.40 88888.00 2009-06-28 20:13:39.875 179 12687.92 44.98 55134.40 88888.00 2009-06-28 20:13:40.000 179 12687.85 45.02 55134.40 88888.00 2009-06-28 20:13:40.125 179 12687.83 45.00 55134.43 88888.00 2009-06-28 20:13:40.250 179 12687.92 45.05 55134.45 88888.00 2009-06-28 20:13:40.375 179 12687.90 45.02 55134.45 88888.00 2009-06-28 20:13:40.500 179 12687.90 45.05 55134.45 88888.00 2009-06-28 20:13:40.625 179 12687.90 45.02 55134.47 88888.00 2009-06-28 20:13:40.750 179 12687.88 44.98 55134.47 88888.00 2009-06-28 20:13:40.875 179 12687.90 44.98 55134.47 88888.00 2009-06-28 20:13:41.000 179 12687.83 44.92 55134.43 88888.00 2009-06-28 20:13:41.125 179 12687.88 44.92 55134.43 88888.00 2009-06-28 20:13:41.250 179 12687.85 44.95 55134.43 88888.00 2009-06-28 20:13:41.375 179 12687.83 44.92 55134.43 88888.00 2009-06-28 20:13:41.500 179 12687.77 44.90 55134.43 88888.00 2009-06-28 20:13:41.625 179 12687.73 44.88 55134.43 88888.00 2009-06-28 20:13:41.750 179 12687.67 44.88 55134.43 88888.00 2009-06-28 20:13:41.875 179 12687.75 44.92 55134.45 88888.00 2009-06-28 20:13:42.000 179 12687.80 44.95 55134.47 88888.00 2009-06-28 20:13:42.125 179 12687.77 44.92 55134.45 88888.00 2009-06-28 20:13:42.250 179 12687.67 44.88 55134.45 88888.00 2009-06-28 20:13:42.375 179 12687.77 44.85 55134.47 88888.00 2009-06-28 20:13:42.500 179 12687.75 44.85 55134.47 88888.00 2009-06-28 20:13:42.625 179 12687.70 44.83 55134.45 88888.00 2009-06-28 20:13:42.750 179 12687.67 44.88 55134.47 88888.00 2009-06-28 20:13:42.875 179 12687.70 44.90 55134.50 88888.00 2009-06-28 20:13:43.000 179 12687.70 44.83 55134.47 88888.00 2009-06-28 20:13:43.125 179 12687.75 44.88 55134.50 88888.00 2009-06-28 20:13:43.250 179 12687.73 44.88 55134.50 88888.00 2009-06-28 20:13:43.375 179 12687.73 44.88 55134.50 88888.00 2009-06-28 20:13:43.500 179 12687.73 44.83 55134.47 88888.00 2009-06-28 20:13:43.625 179 12687.67 44.77 55134.45 88888.00 2009-06-28 20:13:43.750 179 12687.67 44.80 55134.43 88888.00 2009-06-28 20:13:43.875 179 12687.70 44.80 55134.45 88888.00 2009-06-28 20:13:44.000 179 12687.67 44.77 55134.45 88888.00 2009-06-28 20:13:44.125 179 12687.67 44.77 55134.47 88888.00 2009-06-28 20:13:44.250 179 12687.67 44.75 55134.47 88888.00 2009-06-28 20:13:44.375 179 12687.73 44.75 55134.47 88888.00 2009-06-28 20:13:44.500 179 12687.77 44.77 55134.45 88888.00 2009-06-28 20:13:44.625 179 12687.83 44.77 55134.43 88888.00 2009-06-28 20:13:44.750 179 12687.77 44.73 55134.45 88888.00 2009-06-28 20:13:44.875 179 12687.75 44.80 55134.47 88888.00 2009-06-28 20:13:45.000 179 12687.70 44.75 55134.45 88888.00 2009-06-28 20:13:45.125 179 12687.58 44.67 55134.43 88888.00 2009-06-28 20:13:45.250 179 12687.52 44.70 55134.45 88888.00 2009-06-28 20:13:45.375 179 12687.62 44.73 55134.47 88888.00 2009-06-28 20:13:45.500 179 12687.62 44.73 55134.45 88888.00 2009-06-28 20:13:45.625 179 12687.58 44.65 55134.45 88888.00 2009-06-28 20:13:45.750 179 12687.50 44.67 55134.43 88888.00 2009-06-28 20:13:45.875 179 12687.52 44.65 55134.45 88888.00 2009-06-28 20:13:46.000 179 12687.52 44.58 55134.45 88888.00 2009-06-28 20:13:46.125 179 12687.50 44.55 55134.47 88888.00 2009-06-28 20:13:46.250 179 12687.45 44.52 55134.45 88888.00 2009-06-28 20:13:46.375 179 12687.50 44.58 55134.47 88888.00 2009-06-28 20:13:46.500 179 12687.55 44.65 55134.47 88888.00 2009-06-28 20:13:46.625 179 12687.52 44.67 55134.47 88888.00 2009-06-28 20:13:46.750 179 12687.58 44.65 55134.45 88888.00 2009-06-28 20:13:46.875 179 12687.62 44.65 55134.45 88888.00 2009-06-28 20:13:47.000 179 12687.60 44.62 55134.45 88888.00 2009-06-28 20:13:47.125 179 12687.52 44.58 55134.43 88888.00 2009-06-28 20:13:47.250 179 12687.52 44.55 55134.43 88888.00 2009-06-28 20:13:47.375 179 12687.60 44.58 55134.45 88888.00 2009-06-28 20:13:47.500 179 12687.67 44.62 55134.45 88888.00 2009-06-28 20:13:47.625 179 12687.55 44.60 55134.47 88888.00 2009-06-28 20:13:47.750 179 12687.50 44.58 55134.47 88888.00 2009-06-28 20:13:47.875 179 12687.55 44.55 55134.50 88888.00 2009-06-28 20:13:48.000 179 12687.52 44.50 55134.45 88888.00 2009-06-28 20:13:48.125 179 12687.50 44.52 55134.45 88888.00 2009-06-28 20:13:48.250 179 12687.42 44.50 55134.45 88888.00 2009-06-28 20:13:48.375 179 12687.45 44.48 55134.45 88888.00 2009-06-28 20:13:48.500 179 12687.50 44.48 55134.47 88888.00 2009-06-28 20:13:48.625 179 12687.60 44.50 55134.47 88888.00 2009-06-28 20:13:48.750 179 12687.52 44.50 55134.47 88888.00 2009-06-28 20:13:48.875 179 12687.40 44.45 55134.47 88888.00 2009-06-28 20:13:49.000 179 12687.38 44.38 55134.45 88888.00 2009-06-28 20:13:49.125 179 12687.48 44.42 55134.47 88888.00 2009-06-28 20:13:49.250 179 12687.55 44.45 55134.47 88888.00 2009-06-28 20:13:49.375 179 12687.58 44.48 55134.45 88888.00 2009-06-28 20:13:49.500 179 12687.55 44.48 55134.45 88888.00 2009-06-28 20:13:49.625 179 12687.50 44.50 55134.47 88888.00 2009-06-28 20:13:49.750 179 12687.48 44.42 55134.47 88888.00 2009-06-28 20:13:49.875 179 12687.50 44.40 55134.47 88888.00 2009-06-28 20:13:50.000 179 12687.42 44.38 55134.47 88888.00 2009-06-28 20:13:50.125 179 12687.38 44.40 55134.47 88888.00 2009-06-28 20:13:50.250 179 12687.40 44.40 55134.47 88888.00 2009-06-28 20:13:50.375 179 12687.55 44.45 55134.50 88888.00 2009-06-28 20:13:50.500 179 12687.52 44.45 55134.47 88888.00 2009-06-28 20:13:50.625 179 12687.45 44.42 55134.47 88888.00 2009-06-28 20:13:50.750 179 12687.42 44.40 55134.45 88888.00 2009-06-28 20:13:50.875 179 12687.42 44.30 55134.43 88888.00 2009-06-28 20:13:51.000 179 12687.42 44.33 55134.43 88888.00 2009-06-28 20:13:51.125 179 12687.45 44.33 55134.43 88888.00 2009-06-28 20:13:51.250 179 12687.42 44.30 55134.43 88888.00 2009-06-28 20:13:51.375 179 12687.42 44.33 55134.43 88888.00 2009-06-28 20:13:51.500 179 12687.42 44.33 55134.43 88888.00 2009-06-28 20:13:51.625 179 12687.40 44.35 55134.45 88888.00 2009-06-28 20:13:51.750 179 12687.40 44.33 55134.45 88888.00 2009-06-28 20:13:51.875 179 12687.50 44.33 55134.47 88888.00 2009-06-28 20:13:52.000 179 12687.48 44.33 55134.47 88888.00 2009-06-28 20:13:52.125 179 12687.50 44.38 55134.50 88888.00 2009-06-28 20:13:52.250 179 12687.55 44.33 55134.47 88888.00 2009-06-28 20:13:52.375 179 12687.55 44.33 55134.45 88888.00 2009-06-28 20:13:52.500 179 12687.48 44.30 55134.43 88888.00 2009-06-28 20:13:52.625 179 12687.42 44.27 55134.43 88888.00 2009-06-28 20:13:52.750 179 12687.40 44.27 55134.47 88888.00 2009-06-28 20:13:52.875 179 12687.38 44.27 55134.47 88888.00 2009-06-28 20:13:53.000 179 12687.38 44.27 55134.45 88888.00 2009-06-28 20:13:53.125 179 12687.45 44.27 55134.45 88888.00 2009-06-28 20:13:53.250 179 12687.50 44.27 55134.45 88888.00 2009-06-28 20:13:53.375 179 12687.50 44.27 55134.45 88888.00 2009-06-28 20:13:53.500 179 12687.52 44.27 55134.45 88888.00 2009-06-28 20:13:53.625 179 12687.55 44.23 55134.45 88888.00 2009-06-28 20:13:53.750 179 12687.55 44.20 55134.45 88888.00 2009-06-28 20:13:53.875 179 12687.52 44.17 55134.40 88888.00 2009-06-28 20:13:54.000 179 12687.55 44.15 55134.43 88888.00 2009-06-28 20:13:54.125 179 12687.60 44.20 55134.43 88888.00 2009-06-28 20:13:54.250 179 12687.62 44.23 55134.43 88888.00 2009-06-28 20:13:54.375 179 12687.62 44.25 55134.43 88888.00 2009-06-28 20:13:54.500 179 12687.60 44.25 55134.45 88888.00 2009-06-28 20:13:54.625 179 12687.55 44.20 55134.43 88888.00 2009-06-28 20:13:54.750 179 12687.52 44.23 55134.40 88888.00 2009-06-28 20:13:54.875 179 12687.48 44.23 55134.40 88888.00 2009-06-28 20:13:55.000 179 12687.48 44.17 55134.40 88888.00 2009-06-28 20:13:55.125 179 12687.50 44.15 55134.40 88888.00 2009-06-28 20:13:55.250 179 12687.55 44.15 55134.43 88888.00 2009-06-28 20:13:55.375 179 12687.60 44.17 55134.43 88888.00 2009-06-28 20:13:55.500 179 12687.55 44.20 55134.43 88888.00 2009-06-28 20:13:55.625 179 12687.58 44.23 55134.43 88888.00 2009-06-28 20:13:55.750 179 12687.52 44.17 55134.43 88888.00 2009-06-28 20:13:55.875 179 12687.45 44.15 55134.40 88888.00 2009-06-28 20:13:56.000 179 12687.45 44.15 55134.38 88888.00 2009-06-28 20:13:56.125 179 12687.52 44.15 55134.40 88888.00 2009-06-28 20:13:56.250 179 12687.50 44.12 55134.43 88888.00 2009-06-28 20:13:56.375 179 12687.55 44.15 55134.40 88888.00 2009-06-28 20:13:56.500 179 12687.52 44.15 55134.43 88888.00 2009-06-28 20:13:56.625 179 12687.52 44.17 55134.45 88888.00 2009-06-28 20:13:56.750 179 12687.55 44.10 55134.43 88888.00 2009-06-28 20:13:56.875 179 12687.52 44.08 55134.40 88888.00 2009-06-28 20:13:57.000 179 12687.55 44.15 55134.43 88888.00 2009-06-28 20:13:57.125 179 12687.55 44.15 55134.43 88888.00 2009-06-28 20:13:57.250 179 12687.52 44.08 55134.45 88888.00 2009-06-28 20:13:57.375 179 12687.55 44.08 55134.40 88888.00 2009-06-28 20:13:57.500 179 12687.55 44.05 55134.38 88888.00 2009-06-28 20:13:57.625 179 12687.58 44.08 55134.38 88888.00 2009-06-28 20:13:57.750 179 12687.60 44.05 55134.40 88888.00 2009-06-28 20:13:57.875 179 12687.58 44.08 55134.40 88888.00 2009-06-28 20:13:58.000 179 12687.60 44.05 55134.38 88888.00 2009-06-28 20:13:58.125 179 12687.55 44.05 55134.35 88888.00 2009-06-28 20:13:58.250 179 12687.55 44.00 55134.35 88888.00 2009-06-28 20:13:58.375 179 12687.62 44.02 55134.38 88888.00 2009-06-28 20:13:58.500 179 12687.67 44.10 55134.40 88888.00 2009-06-28 20:13:58.625 179 12687.67 44.08 55134.43 88888.00 2009-06-28 20:13:58.750 179 12687.65 44.00 55134.43 88888.00 2009-06-28 20:13:58.875 179 12687.62 43.98 55134.38 88888.00 2009-06-28 20:13:59.000 179 12687.62 44.02 55134.38 88888.00 2009-06-28 20:13:59.125 179 12687.62 44.02 55134.38 88888.00 2009-06-28 20:13:59.250 179 12687.58 44.02 55134.40 88888.00 2009-06-28 20:13:59.375 179 12687.60 44.05 55134.43 88888.00 2009-06-28 20:13:59.500 179 12687.52 43.98 55134.38 88888.00 2009-06-28 20:13:59.625 179 12687.52 43.95 55134.32 88888.00 2009-06-28 20:13:59.750 179 12687.58 43.90 55134.35 88888.00 2009-06-28 20:13:59.875 179 12687.55 43.92 55134.35 88888.00 2009-06-28 20:14:00.000 179 12687.52 43.98 55134.38 88888.00 2009-06-28 20:14:00.125 179 12687.58 43.95 55134.38 88888.00 2009-06-28 20:14:00.250 179 12687.65 43.90 55134.35 88888.00 2009-06-28 20:14:00.375 179 12687.65 43.90 55134.35 88888.00 2009-06-28 20:14:00.500 179 12687.67 43.88 55134.35 88888.00 2009-06-28 20:14:00.625 179 12687.62 43.88 55134.32 88888.00 2009-06-28 20:14:00.750 179 12687.60 43.90 55134.32 88888.00 2009-06-28 20:14:00.875 179 12687.58 43.90 55134.32 88888.00 2009-06-28 20:14:01.000 179 12687.60 43.88 55134.35 88888.00 2009-06-28 20:14:01.125 179 12687.67 43.90 55134.35 88888.00 2009-06-28 20:14:01.250 179 12687.70 43.92 55134.35 88888.00 2009-06-28 20:14:01.375 179 12687.75 43.92 55134.35 88888.00 2009-06-28 20:14:01.500 179 12687.70 43.90 55134.35 88888.00 2009-06-28 20:14:01.625 179 12687.70 43.88 55134.35 88888.00 2009-06-28 20:14:01.750 179 12687.73 43.85 55134.35 88888.00 2009-06-28 20:14:01.875 179 12687.70 43.83 55134.35 88888.00 2009-06-28 20:14:02.000 179 12687.65 43.80 55134.30 88888.00 2009-06-28 20:14:02.125 179 12687.62 43.77 55134.30 88888.00 2009-06-28 20:14:02.250 179 12687.67 43.77 55134.32 88888.00 2009-06-28 20:14:02.375 179 12687.83 43.85 55134.35 88888.00 2009-06-28 20:14:02.500 179 12687.88 43.88 55134.35 88888.00 2009-06-28 20:14:02.625 179 12687.90 43.88 55134.38 88888.00 2009-06-28 20:14:02.750 179 12687.83 43.80 55134.38 88888.00 2009-06-28 20:14:02.875 179 12687.73 43.77 55134.35 88888.00 2009-06-28 20:14:03.000 179 12687.73 43.80 55134.32 88888.00 2009-06-28 20:14:03.125 179 12687.77 43.73 55134.32 88888.00 2009-06-28 20:14:03.250 179 12687.80 43.73 55134.32 88888.00 2009-06-28 20:14:03.375 179 12687.80 43.75 55134.30 88888.00 2009-06-28 20:14:03.500 179 12687.77 43.75 55134.35 88888.00 2009-06-28 20:14:03.625 179 12687.80 43.80 55134.35 88888.00 2009-06-28 20:14:03.750 179 12687.88 43.80 55134.35 88888.00 2009-06-28 20:14:03.875 179 12687.88 43.73 55134.28 88888.00 2009-06-28 20:14:04.000 179 12687.88 43.73 55134.25 88888.00 2009-06-28 20:14:04.125 179 12687.88 43.65 55134.25 88888.00 2009-06-28 20:14:04.250 179 12687.85 43.70 55134.30 88888.00 2009-06-28 20:14:04.375 179 12687.95 43.77 55134.32 88888.00 2009-06-28 20:14:04.500 179 12687.98 43.77 55134.32 88888.00 2009-06-28 20:14:04.625 179 12687.98 43.70 55134.30 88888.00 2009-06-28 20:14:04.750 179 12688.02 43.70 55134.28 88888.00 2009-06-28 20:14:04.875 179 12688.05 43.70 55134.28 88888.00 2009-06-28 20:14:05.000 179 12688.02 43.70 55134.25 88888.00 2009-06-28 20:14:05.125 179 12688.00 43.70 55134.25 88888.00 2009-06-28 20:14:05.250 179 12688.05 43.73 55134.25 88888.00 2009-06-28 20:14:05.375 179 12688.08 43.65 55134.28 88888.00 2009-06-28 20:14:05.500 179 12688.08 43.67 55134.28 88888.00 2009-06-28 20:14:05.625 179 12688.12 43.70 55134.28 88888.00 2009-06-28 20:14:05.750 179 12688.12 43.70 55134.25 88888.00 2009-06-28 20:14:05.875 179 12688.12 43.70 55134.28 88888.00 2009-06-28 20:14:06.000 179 12688.20 43.65 55134.25 88888.00 2009-06-28 20:14:06.125 179 12688.27 43.73 55134.28 88888.00 2009-06-28 20:14:06.250 179 12688.25 43.67 55134.25 88888.00 2009-06-28 20:14:06.375 179 12688.23 43.62 55134.22 88888.00 2009-06-28 20:14:06.500 179 12688.20 43.60 55134.20 88888.00 2009-06-28 20:14:06.625 179 12688.23 43.65 55134.25 88888.00 2009-06-28 20:14:06.750 179 12688.20 43.67 55134.22 88888.00 2009-06-28 20:14:06.875 179 12688.15 43.65 55134.22 88888.00 2009-06-28 20:14:07.000 179 12688.20 43.67 55134.20 88888.00 2009-06-28 20:14:07.125 179 12688.23 43.67 55134.22 88888.00 2009-06-28 20:14:07.250 179 12688.27 43.60 55134.20 88888.00 2009-06-28 20:14:07.375 179 12688.35 43.65 55134.25 88888.00 2009-06-28 20:14:07.500 179 12688.35 43.73 55134.28 88888.00 2009-06-28 20:14:07.625 179 12688.38 43.73 55134.28 88888.00 2009-06-28 20:14:07.750 179 12688.38 43.55 55134.22 88888.00 2009-06-28 20:14:07.875 179 12688.38 43.50 55134.20 88888.00 2009-06-28 20:14:08.000 179 12688.38 43.58 55134.20 88888.00 2009-06-28 20:14:08.125 179 12688.48 43.65 55134.20 88888.00 2009-06-28 20:14:08.250 179 12688.48 43.60 55134.20 88888.00 2009-06-28 20:14:08.375 179 12688.52 43.62 55134.20 88888.00 2009-06-28 20:14:08.500 179 12688.50 43.62 55134.20 88888.00 2009-06-28 20:14:08.625 179 12688.48 43.67 55134.20 88888.00 2009-06-28 20:14:08.750 179 12688.50 43.67 55134.20 88888.00 2009-06-28 20:14:08.875 179 12688.55 43.70 55134.20 88888.00 2009-06-28 20:14:09.000 179 12688.52 43.62 55134.18 88888.00 2009-06-28 20:14:09.125 179 12688.50 43.58 55134.20 88888.00 2009-06-28 20:14:09.250 179 12688.58 43.65 55134.22 88888.00 2009-06-28 20:14:09.375 179 12688.67 43.65 55134.20 88888.00 2009-06-28 20:14:09.500 179 12688.73 43.65 55134.18 88888.00 2009-06-28 20:14:09.625 179 12688.70 43.62 55134.15 88888.00 2009-06-28 20:14:09.750 179 12688.58 43.58 55134.15 88888.00 2009-06-28 20:14:09.875 179 12688.50 43.55 55134.10 88888.00 2009-06-28 20:14:10.000 179 12688.60 43.60 55134.10 88888.00 2009-06-28 20:14:10.125 179 12688.75 43.65 55134.15 88888.00 2009-06-28 20:14:10.250 179 12688.73 43.58 55134.12 88888.00 2009-06-28 20:14:10.375 179 12688.67 43.55 55134.07 88888.00 2009-06-28 20:14:10.500 179 12688.65 43.60 55134.10 88888.00 2009-06-28 20:14:10.625 179 12688.67 43.62 55134.12 88888.00 2009-06-28 20:14:10.750 179 12688.77 43.67 55134.12 88888.00 2009-06-28 20:14:10.875 179 12688.85 43.70 55134.10 88888.00 2009-06-28 20:14:11.000 179 12688.83 43.65 55134.10 88888.00 2009-06-28 20:14:11.125 179 12688.80 43.65 55134.07 88888.00 2009-06-28 20:14:11.250 179 12688.80 43.62 55134.07 88888.00 2009-06-28 20:14:11.375 179 12688.85 43.65 55134.05 88888.00 2009-06-28 20:14:11.500 179 12688.85 43.60 55134.05 88888.00 2009-06-28 20:14:11.625 179 12688.83 43.65 55134.05 88888.00 2009-06-28 20:14:11.750 179 12688.80 43.65 55134.05 88888.00 2009-06-28 20:14:11.875 179 12688.77 43.60 55134.00 88888.00 2009-06-28 20:14:12.000 179 12688.90 43.65 55134.00 88888.00 2009-06-28 20:14:12.125 179 12688.92 43.70 55134.03 88888.00 2009-06-28 20:14:12.250 179 12688.95 43.65 55134.05 88888.00 2009-06-28 20:14:12.375 179 12688.95 43.62 55134.00 88888.00 2009-06-28 20:14:12.500 179 12688.95 43.58 55134.00 88888.00 2009-06-28 20:14:12.625 179 12689.00 43.62 55134.00 88888.00 2009-06-28 20:14:12.750 179 12689.05 43.65 55133.97 88888.00 2009-06-28 20:14:12.875 179 12689.05 43.65 55133.97 88888.00 2009-06-28 20:14:13.000 179 12689.10 43.67 55133.97 88888.00 2009-06-28 20:14:13.125 179 12689.10 43.67 55134.00 88888.00 2009-06-28 20:14:13.250 179 12689.02 43.70 55133.97 88888.00 2009-06-28 20:14:13.375 179 12689.10 43.75 55133.97 88888.00 2009-06-28 20:14:13.500 179 12689.20 43.80 55133.97 88888.00 2009-06-28 20:14:13.625 179 12689.25 43.80 55133.97 88888.00 2009-06-28 20:14:13.750 179 12689.35 43.80 55133.97 88888.00 2009-06-28 20:14:13.875 179 12689.27 43.73 55133.95 88888.00 2009-06-28 20:14:14.000 179 12689.25 43.65 55133.93 88888.00 2009-06-28 20:14:14.125 179 12689.23 43.75 55133.93 88888.00 2009-06-28 20:14:14.250 179 12689.20 43.75 55133.95 88888.00 2009-06-28 20:14:14.375 179 12689.25 43.77 55133.95 88888.00 2009-06-28 20:14:14.500 179 12689.35 43.77 55133.90 88888.00 2009-06-28 20:14:14.625 179 12689.35 43.75 55133.90 88888.00 2009-06-28 20:14:14.750 179 12689.33 43.73 55133.88 88888.00 2009-06-28 20:14:14.875 179 12689.35 43.75 55133.90 88888.00 2009-06-28 20:14:15.000 179 12689.35 43.77 55133.88 88888.00 2009-06-28 20:14:15.125 179 12689.42 43.80 55133.93 88888.00 2009-06-28 20:14:15.250 179 12689.35 43.73 55133.90 88888.00 2009-06-28 20:14:15.375 179 12689.40 43.77 55133.93 88888.00 2009-06-28 20:14:15.500 179 12689.48 43.88 55133.90 88888.00 2009-06-28 20:14:15.625 179 12689.50 43.85 55133.88 88888.00 2009-06-28 20:14:15.750 179 12689.42 43.77 55133.85 88888.00 2009-06-28 20:14:15.875 179 12689.48 43.80 55133.85 88888.00 2009-06-28 20:14:16.000 179 12689.55 43.85 55133.88 88888.00 2009-06-28 20:14:16.125 179 12689.48 43.80 55133.82 88888.00 2009-06-28 20:14:16.250 179 12689.38 43.80 55133.85 88888.00 2009-06-28 20:14:16.375 179 12689.42 43.83 55133.85 88888.00 2009-06-28 20:14:16.500 179 12689.55 43.80 55133.82 88888.00 2009-06-28 20:14:16.625 179 12689.60 43.80 55133.82 88888.00 2009-06-28 20:14:16.750 179 12689.60 43.80 55133.82 88888.00 2009-06-28 20:14:16.875 179 12689.60 43.77 55133.80 88888.00 2009-06-28 20:14:17.000 179 12689.62 43.77 55133.80 88888.00 2009-06-28 20:14:17.125 179 12689.62 43.80 55133.80 88888.00 2009-06-28 20:14:17.250 179 12689.62 43.85 55133.80 88888.00 2009-06-28 20:14:17.375 179 12689.70 43.85 55133.85 88888.00 2009-06-28 20:14:17.500 179 12689.73 43.85 55133.80 88888.00 2009-06-28 20:14:17.625 179 12689.67 43.83 55133.80 88888.00 2009-06-28 20:14:17.750 179 12689.67 43.85 55133.80 88888.00 2009-06-28 20:14:17.875 179 12689.67 43.92 55133.82 88888.00 2009-06-28 20:14:18.000 179 12689.67 43.92 55133.78 88888.00 2009-06-28 20:14:18.125 179 12689.70 43.90 55133.80 88888.00 2009-06-28 20:14:18.250 179 12689.73 43.88 55133.78 88888.00 2009-06-28 20:14:18.375 179 12689.73 43.83 55133.78 88888.00 2009-06-28 20:14:18.500 179 12689.67 43.83 55133.75 88888.00 2009-06-28 20:14:18.625 179 12689.75 43.95 55133.80 88888.00 2009-06-28 20:14:18.750 179 12689.80 43.95 55133.80 88888.00 2009-06-28 20:14:18.875 179 12689.80 43.88 55133.78 88888.00 2009-06-28 20:14:19.000 179 12689.73 43.80 55133.72 88888.00 2009-06-28 20:14:19.125 179 12689.77 43.80 55133.75 88888.00 2009-06-28 20:14:19.250 179 12689.83 43.85 55133.78 88888.00 2009-06-28 20:14:19.375 179 12689.85 43.88 55133.80 88888.00 2009-06-28 20:14:19.500 179 12689.85 43.90 55133.78 88888.00 2009-06-28 20:14:19.625 179 12689.80 43.85 55133.75 88888.00 2009-06-28 20:14:19.750 179 12689.75 43.85 55133.75 88888.00 2009-06-28 20:14:19.875 179 12689.77 43.88 55133.78 88888.00 2009-06-28 20:14:20.000 179 12689.90 43.90 55133.80 88888.00 2009-06-28 20:14:20.125 179 12689.92 43.92 55133.80 88888.00 2009-06-28 20:14:20.250 179 12689.85 43.88 55133.82 88888.00 2009-06-28 20:14:20.375 179 12689.88 43.88 55133.80 88888.00 2009-06-28 20:14:20.500 179 12689.92 43.88 55133.78 88888.00 2009-06-28 20:14:20.625 179 12689.95 43.83 55133.75 88888.00 2009-06-28 20:14:20.750 179 12689.95 43.83 55133.75 88888.00 2009-06-28 20:14:20.875 179 12689.88 43.88 55133.75 88888.00 2009-06-28 20:14:21.000 179 12689.83 43.80 55133.72 88888.00 2009-06-28 20:14:21.125 179 12689.80 43.80 55133.72 88888.00 2009-06-28 20:14:21.250 179 12689.83 43.85 55133.78 88888.00 2009-06-28 20:14:21.375 179 12689.85 43.88 55133.75 88888.00 2009-06-28 20:14:21.500 179 12689.88 43.92 55133.78 88888.00 2009-06-28 20:14:21.625 179 12689.88 43.95 55133.75 88888.00 2009-06-28 20:14:21.750 179 12689.80 43.88 55133.75 88888.00 2009-06-28 20:14:21.875 179 12689.77 43.88 55133.75 88888.00 2009-06-28 20:14:22.000 179 12689.77 43.85 55133.72 88888.00 2009-06-28 20:14:22.125 179 12689.85 43.88 55133.75 88888.00 2009-06-28 20:14:22.250 179 12689.98 43.90 55133.72 88888.00 2009-06-28 20:14:22.375 179 12689.98 43.85 55133.72 88888.00 2009-06-28 20:14:22.500 179 12689.92 43.80 55133.72 88888.00 2009-06-28 20:14:22.625 179 12689.95 43.80 55133.70 88888.00 2009-06-28 20:14:22.750 179 12690.00 43.88 55133.72 88888.00 2009-06-28 20:14:22.875 179 12690.02 43.92 55133.75 88888.00 2009-06-28 20:14:23.000 179 12690.00 43.85 55133.72 88888.00 2009-06-28 20:14:23.125 179 12689.98 43.85 55133.72 88888.00 2009-06-28 20:14:23.250 179 12689.98 43.85 55133.72 88888.00 2009-06-28 20:14:23.375 179 12689.98 43.83 55133.70 88888.00 2009-06-28 20:14:23.500 179 12690.10 43.90 55133.78 88888.00 2009-06-28 20:14:23.625 179 12690.17 43.95 55133.78 88888.00 2009-06-28 20:14:23.750 179 12690.10 43.90 55133.75 88888.00 2009-06-28 20:14:23.875 179 12690.02 43.88 55133.72 88888.00 2009-06-28 20:14:24.000 179 12690.05 43.85 55133.70 88888.00 2009-06-28 20:14:24.125 179 12690.17 43.88 55133.72 88888.00 2009-06-28 20:14:24.250 179 12690.15 43.85 55133.70 88888.00 2009-06-28 20:14:24.375 179 12690.10 43.85 55133.70 88888.00 2009-06-28 20:14:24.500 179 12690.05 43.85 55133.68 88888.00 2009-06-28 20:14:24.625 179 12690.10 43.83 55133.70 88888.00 2009-06-28 20:14:24.750 179 12690.15 43.85 55133.68 88888.00 2009-06-28 20:14:24.875 179 12690.20 43.88 55133.70 88888.00 2009-06-28 20:14:25.000 179 12690.27 43.90 55133.70 88888.00 2009-06-28 20:14:25.125 179 12690.23 43.85 55133.70 88888.00 2009-06-28 20:14:25.250 179 12690.08 43.80 55133.68 88888.00 2009-06-28 20:14:25.375 179 12690.08 43.80 55133.70 88888.00 2009-06-28 20:14:25.500 179 12690.10 43.80 55133.70 88888.00 2009-06-28 20:14:25.625 179 12690.15 43.80 55133.70 88888.00 2009-06-28 20:14:25.750 179 12690.17 43.75 55133.70 88888.00 2009-06-28 20:14:25.875 179 12690.23 43.83 55133.70 88888.00 2009-06-28 20:14:26.000 179 12690.25 43.83 55133.70 88888.00 2009-06-28 20:14:26.125 179 12690.25 43.80 55133.70 88888.00 2009-06-28 20:14:26.250 179 12690.23 43.80 55133.70 88888.00 2009-06-28 20:14:26.375 179 12690.23 43.83 55133.70 88888.00 2009-06-28 20:14:26.500 179 12690.23 43.88 55133.70 88888.00 2009-06-28 20:14:26.625 179 12690.25 43.88 55133.70 88888.00 2009-06-28 20:14:26.750 179 12690.25 43.83 55133.68 88888.00 2009-06-28 20:14:26.875 179 12690.25 43.77 55133.68 88888.00 2009-06-28 20:14:27.000 179 12690.25 43.80 55133.68 88888.00 2009-06-28 20:14:27.125 179 12690.27 43.85 55133.70 88888.00 2009-06-28 20:14:27.250 179 12690.33 43.83 55133.70 88888.00 2009-06-28 20:14:27.375 179 12690.40 43.88 55133.68 88888.00 2009-06-28 20:14:27.500 179 12690.35 43.85 55133.68 88888.00 2009-06-28 20:14:27.625 179 12690.35 43.80 55133.68 88888.00 2009-06-28 20:14:27.750 179 12690.40 43.75 55133.65 88888.00 2009-06-28 20:14:27.875 179 12690.38 43.73 55133.65 88888.00 2009-06-28 20:14:28.000 179 12690.38 43.75 55133.65 88888.00 2009-06-28 20:14:28.125 179 12690.33 43.73 55133.68 88888.00 2009-06-28 20:14:28.250 179 12690.30 43.70 55133.68 88888.00 2009-06-28 20:14:28.375 179 12690.35 43.75 55133.68 88888.00 2009-06-28 20:14:28.500 179 12690.38 43.80 55133.68 88888.00 2009-06-28 20:14:28.625 179 12690.40 43.85 55133.68 88888.00 2009-06-28 20:14:28.750 179 12690.38 43.83 55133.70 88888.00 2009-06-28 20:14:28.875 179 12690.38 43.85 55133.68 88888.00 2009-06-28 20:14:29.000 179 12690.40 43.77 55133.68 88888.00 2009-06-28 20:14:29.125 179 12690.45 43.73 55133.65 88888.00 2009-06-28 20:14:29.250 179 12690.45 43.73 55133.68 88888.00 2009-06-28 20:14:29.375 179 12690.45 43.73 55133.65 88888.00 2009-06-28 20:14:29.500 179 12690.45 43.70 55133.65 88888.00 2009-06-28 20:14:29.625 179 12690.50 43.75 55133.68 88888.00 2009-06-28 20:14:29.750 179 12690.48 43.75 55133.65 88888.00 2009-06-28 20:14:29.875 179 12690.50 43.80 55133.65 88888.00 2009-06-28 20:14:30.000 179 12690.52 43.75 55133.62 88888.00 2009-06-28 20:14:30.125 179 12690.52 43.65 55133.60 88888.00 2009-06-28 20:14:30.250 179 12690.52 43.65 55133.68 88888.00 2009-06-28 20:14:30.375 179 12690.58 43.70 55133.68 88888.00 2009-06-28 20:14:30.500 179 12690.60 43.65 55133.62 88888.00 2009-06-28 20:14:30.625 179 12690.60 43.62 55133.62 88888.00 2009-06-28 20:14:30.750 179 12690.55 43.70 55133.65 88888.00 2009-06-28 20:14:30.875 179 12690.58 43.73 55133.62 88888.00 2009-06-28 20:14:31.000 179 12690.62 43.70 55133.60 88888.00 2009-06-28 20:14:31.125 179 12690.65 43.70 55133.62 88888.00 2009-06-28 20:14:31.250 179 12690.55 43.60 55133.62 88888.00 2009-06-28 20:14:31.375 179 12690.55 43.60 55133.60 88888.00 2009-06-28 20:14:31.500 179 12690.62 43.67 55133.62 88888.00 2009-06-28 20:14:31.625 179 12690.67 43.70 55133.62 88888.00 2009-06-28 20:14:31.750 179 12690.73 43.73 55133.62 88888.00 2009-06-28 20:14:31.875 179 12690.73 43.67 55133.62 88888.00 2009-06-28 20:14:32.000 179 12690.67 43.60 55133.60 88888.00 2009-06-28 20:14:32.125 179 12690.67 43.58 55133.60 88888.00 2009-06-28 20:14:32.250 179 12690.65 43.62 55133.60 88888.00 2009-06-28 20:14:32.375 179 12690.65 43.62 55133.60 88888.00 2009-06-28 20:14:32.500 179 12690.67 43.60 55133.60 88888.00 2009-06-28 20:14:32.625 179 12690.75 43.60 55133.57 88888.00 2009-06-28 20:14:32.750 179 12690.75 43.58 55133.57 88888.00 2009-06-28 20:14:32.875 179 12690.73 43.62 55133.62 88888.00 2009-06-28 20:14:33.000 179 12690.80 43.70 55133.62 88888.00 2009-06-28 20:14:33.125 179 12690.80 43.67 55133.60 88888.00 2009-06-28 20:14:33.250 179 12690.77 43.62 55133.57 88888.00 2009-06-28 20:14:33.375 179 12690.77 43.60 55133.60 88888.00 2009-06-28 20:14:33.500 179 12690.77 43.58 55133.60 88888.00 2009-06-28 20:14:33.625 179 12690.73 43.60 55133.62 88888.00 2009-06-28 20:14:33.750 179 12690.77 43.62 55133.60 88888.00 2009-06-28 20:14:33.875 179 12690.83 43.65 55133.60 88888.00 2009-06-28 20:14:34.000 179 12690.92 43.60 55133.60 88888.00 2009-06-28 20:14:34.125 179 12690.98 43.60 55133.62 88888.00 2009-06-28 20:14:34.250 179 12690.85 43.50 55133.60 88888.00 2009-06-28 20:14:34.375 179 12690.85 43.50 55133.60 88888.00 2009-06-28 20:14:34.500 179 12690.90 43.52 55133.60 88888.00 2009-06-28 20:14:34.625 179 12690.88 43.52 55133.62 88888.00 2009-06-28 20:14:34.750 179 12690.95 43.48 55133.60 88888.00 2009-06-28 20:14:34.875 179 12690.98 43.45 55133.57 88888.00 2009-06-28 20:14:35.000 179 12691.00 43.45 55133.57 88888.00 2009-06-28 20:14:35.125 179 12690.92 43.42 55133.55 88888.00 2009-06-28 20:14:35.250 179 12690.92 43.45 55133.57 88888.00 2009-06-28 20:14:35.375 179 12691.00 43.42 55133.60 88888.00 2009-06-28 20:14:35.500 179 12690.95 43.42 55133.57 88888.00 2009-06-28 20:14:35.625 179 12690.92 43.40 55133.57 88888.00 2009-06-28 20:14:35.750 179 12690.90 43.38 55133.57 88888.00 2009-06-28 20:14:35.875 179 12690.98 43.40 55133.55 88888.00 2009-06-28 20:14:36.000 179 12691.08 43.40 55133.55 88888.00 2009-06-28 20:14:36.125 179 12691.10 43.40 55133.57 88888.00 2009-06-28 20:14:36.250 179 12691.10 43.38 55133.57 88888.00 2009-06-28 20:14:36.375 179 12691.12 43.42 55133.57 88888.00 2009-06-28 20:14:36.500 179 12691.15 43.42 55133.57 88888.00 2009-06-28 20:14:36.625 179 12691.17 43.42 55133.57 88888.00 2009-06-28 20:14:36.750 179 12691.17 43.40 55133.57 88888.00 2009-06-28 20:14:36.875 179 12691.23 43.42 55133.57 88888.00 2009-06-28 20:14:37.000 179 12691.23 43.40 55133.57 88888.00 2009-06-28 20:14:37.125 179 12691.23 43.38 55133.55 88888.00 2009-06-28 20:14:37.250 179 12691.25 43.33 55133.57 88888.00 2009-06-28 20:14:37.375 179 12691.33 43.33 55133.57 88888.00 2009-06-28 20:14:37.500 179 12691.33 43.27 55133.55 88888.00 2009-06-28 20:14:37.625 179 12691.25 43.23 55133.53 88888.00 2009-06-28 20:14:37.750 179 12691.30 43.27 55133.60 88888.00 2009-06-28 20:14:37.875 179 12691.33 43.35 55133.57 88888.00 2009-06-28 20:14:38.000 179 12691.27 43.35 55133.55 88888.00 2009-06-28 20:14:38.125 179 12691.17 43.25 55133.53 88888.00 2009-06-28 20:14:38.250 179 12691.23 43.23 55133.57 88888.00 2009-06-28 20:14:38.375 179 12691.35 43.27 55133.57 88888.00 2009-06-28 20:14:38.500 179 12691.45 43.30 55133.57 88888.00 2009-06-28 20:14:38.625 179 12691.42 43.23 55133.55 88888.00 2009-06-28 20:14:38.750 179 12691.40 43.20 55133.55 88888.00 2009-06-28 20:14:38.875 179 12691.50 43.25 55133.55 88888.00 2009-06-28 20:14:39.000 179 12691.62 43.25 55133.57 88888.00 2009-06-28 20:14:39.125 179 12691.60 43.17 55133.55 88888.00 2009-06-28 20:14:39.250 179 12691.62 43.17 55133.55 88888.00 2009-06-28 20:14:39.375 179 12691.67 43.17 55133.57 88888.00 2009-06-28 20:14:39.500 179 12691.67 43.20 55133.55 88888.00 2009-06-28 20:14:39.625 179 12691.62 43.20 55133.53 88888.00 2009-06-28 20:14:39.750 179 12691.62 43.17 55133.55 88888.00 2009-06-28 20:14:39.875 179 12691.60 43.10 55133.53 88888.00 2009-06-28 20:14:40.000 179 12691.62 43.02 55133.47 88888.00 2009-06-28 20:14:40.125 179 12691.65 43.05 55133.50 88888.00 2009-06-28 20:14:40.250 179 12691.62 43.05 55133.55 88888.00 2009-06-28 20:14:40.375 179 12691.70 43.10 55133.57 88888.00 2009-06-28 20:14:40.500 179 12691.75 43.12 55133.55 88888.00 2009-06-28 20:14:40.625 179 12691.67 43.08 55133.53 88888.00 2009-06-28 20:14:40.750 179 12691.75 43.08 55133.55 88888.00 2009-06-28 20:14:40.875 179 12691.77 43.08 55133.53 88888.00 2009-06-28 20:14:41.000 179 12691.73 43.08 55133.50 88888.00 2009-06-28 20:14:41.125 179 12691.73 43.08 55133.53 88888.00 2009-06-28 20:14:41.250 179 12691.70 43.02 55133.53 88888.00 2009-06-28 20:14:41.375 179 12691.75 43.00 55133.50 88888.00 2009-06-28 20:14:41.500 179 12691.80 42.95 55133.53 88888.00 2009-06-28 20:14:41.625 179 12691.80 43.05 55133.53 88888.00 2009-06-28 20:14:41.750 179 12691.85 43.08 55133.53 88888.00 2009-06-28 20:14:41.875 179 12691.80 43.02 55133.50 88888.00 2009-06-28 20:14:42.000 179 12691.85 43.00 55133.47 88888.00 2009-06-28 20:14:42.125 179 12691.88 42.98 55133.47 88888.00 2009-06-28 20:14:42.250 179 12691.90 42.92 55133.47 88888.00 2009-06-28 20:14:42.375 179 12691.98 42.92 55133.50 88888.00 2009-06-28 20:14:42.500 179 12692.00 42.98 55133.50 88888.00 2009-06-28 20:14:42.625 179 12692.00 42.98 55133.50 88888.00 2009-06-28 20:14:42.750 179 12691.98 42.90 55133.47 88888.00 2009-06-28 20:14:42.875 179 12692.00 42.85 55133.47 88888.00 2009-06-28 20:14:43.000 179 12692.02 42.85 55133.47 88888.00 2009-06-28 20:14:43.125 179 12692.00 42.85 55133.45 88888.00 2009-06-28 20:14:43.250 179 12692.00 42.80 55133.47 88888.00 2009-06-28 20:14:43.375 179 12692.10 42.85 55133.50 88888.00 2009-06-28 20:14:43.500 179 12692.15 42.88 55133.47 88888.00 2009-06-28 20:14:43.625 179 12692.20 42.92 55133.47 88888.00 2009-06-28 20:14:43.750 179 12692.15 42.88 55133.45 88888.00 2009-06-28 20:14:43.875 179 12692.08 42.77 55133.43 88888.00 2009-06-28 20:14:44.000 179 12692.12 42.83 55133.45 88888.00 2009-06-28 20:14:44.125 179 12692.15 42.85 55133.45 88888.00 2009-06-28 20:14:44.250 179 12692.12 42.83 55133.45 88888.00 2009-06-28 20:14:44.375 179 12692.08 42.83 55133.40 88888.00 2009-06-28 20:14:44.500 179 12692.08 42.83 55133.43 88888.00 2009-06-28 20:14:44.625 179 12692.10 42.85 55133.45 88888.00 2009-06-28 20:14:44.750 179 12692.17 42.77 55133.40 88888.00 2009-06-28 20:14:44.875 179 12692.20 42.73 55133.40 88888.00 2009-06-28 20:14:45.000 179 12692.27 42.75 55133.43 88888.00 2009-06-28 20:14:45.125 179 12692.25 42.75 55133.45 88888.00 2009-06-28 20:14:45.250 179 12692.20 42.65 55133.43 88888.00 2009-06-28 20:14:45.375 179 12692.33 42.73 55133.45 88888.00 2009-06-28 20:14:45.500 179 12692.38 42.80 55133.45 88888.00 2009-06-28 20:14:45.625 179 12692.38 42.83 55133.47 88888.00 2009-06-28 20:14:45.750 179 12692.40 42.77 55133.45 88888.00 2009-06-28 20:14:45.875 179 12692.35 42.73 55133.43 88888.00 2009-06-28 20:14:46.000 179 12692.30 42.62 55133.43 88888.00 2009-06-28 20:14:46.125 179 12692.42 42.60 55133.43 88888.00 2009-06-28 20:14:46.250 179 12692.40 42.58 55133.43 88888.00 2009-06-28 20:14:46.375 179 12692.45 42.62 55133.43 88888.00 2009-06-28 20:14:46.500 179 12692.50 42.65 55133.43 88888.00 2009-06-28 20:14:46.625 179 12692.55 42.65 55133.45 88888.00 2009-06-28 20:14:46.750 179 12692.58 42.67 55133.45 88888.00 2009-06-28 20:14:46.875 179 12692.58 42.62 55133.43 88888.00 2009-06-28 20:14:47.000 179 12692.52 42.58 55133.43 88888.00 2009-06-28 20:14:47.125 179 12692.50 42.55 55133.43 88888.00 2009-06-28 20:14:47.250 179 12692.52 42.55 55133.40 88888.00 2009-06-28 20:14:47.375 179 12692.55 42.58 55133.43 88888.00 2009-06-28 20:14:47.500 179 12692.50 42.62 55133.45 88888.00 2009-06-28 20:14:47.625 179 12692.42 42.58 55133.45 88888.00 2009-06-28 20:14:47.750 179 12692.48 42.50 55133.45 88888.00 2009-06-28 20:14:47.875 179 12692.62 42.50 55133.43 88888.00 2009-06-28 20:14:48.000 179 12692.62 42.55 55133.40 88888.00 2009-06-28 20:14:48.125 179 12692.55 42.52 55133.43 88888.00 2009-06-28 20:14:48.250 179 12692.50 42.52 55133.40 88888.00 2009-06-28 20:14:48.375 179 12692.55 42.52 55133.40 88888.00 2009-06-28 20:14:48.500 179 12692.58 42.52 55133.43 88888.00 2009-06-28 20:14:48.625 179 12692.65 42.55 55133.43 88888.00 2009-06-28 20:14:48.750 179 12692.65 42.50 55133.43 88888.00 2009-06-28 20:14:48.875 179 12692.65 42.48 55133.43 88888.00 2009-06-28 20:14:49.000 179 12692.67 42.45 55133.40 88888.00 2009-06-28 20:14:49.125 179 12692.70 42.48 55133.43 88888.00 2009-06-28 20:14:49.250 179 12692.67 42.42 55133.43 88888.00 2009-06-28 20:14:49.375 179 12692.65 42.42 55133.40 88888.00 2009-06-28 20:14:49.500 179 12692.60 42.40 55133.40 88888.00 2009-06-28 20:14:49.625 179 12692.65 42.45 55133.40 88888.00 2009-06-28 20:14:49.750 179 12692.67 42.48 55133.43 88888.00 2009-06-28 20:14:49.875 179 12692.58 42.45 55133.45 88888.00 2009-06-28 20:14:50.000 179 12692.62 42.45 55133.40 88888.00 2009-06-28 20:14:50.125 179 12692.67 42.42 55133.45 88888.00 2009-06-28 20:14:50.250 179 12692.65 42.38 55133.40 88888.00 2009-06-28 20:14:50.375 179 12692.70 42.38 55133.43 88888.00 2009-06-28 20:14:50.500 179 12692.73 42.33 55133.38 88888.00 2009-06-28 20:14:50.625 179 12692.67 42.33 55133.38 88888.00 2009-06-28 20:14:50.750 179 12692.70 42.38 55133.38 88888.00 2009-06-28 20:14:50.875 179 12692.73 42.42 55133.40 88888.00 2009-06-28 20:14:51.000 179 12692.73 42.35 55133.38 88888.00 2009-06-28 20:14:51.125 179 12692.70 42.30 55133.38 88888.00 2009-06-28 20:14:51.250 179 12692.70 42.25 55133.38 88888.00 2009-06-28 20:14:51.375 179 12692.75 42.33 55133.38 88888.00 2009-06-28 20:14:51.500 179 12692.77 42.35 55133.35 88888.00 2009-06-28 20:14:51.625 179 12692.83 42.30 55133.38 88888.00 2009-06-28 20:14:51.750 179 12692.85 42.25 55133.38 88888.00 2009-06-28 20:14:51.875 179 12692.80 42.30 55133.40 88888.00 2009-06-28 20:14:52.000 179 12692.85 42.35 55133.40 88888.00 2009-06-28 20:14:52.125 179 12692.92 42.33 55133.38 88888.00 2009-06-28 20:14:52.250 179 12692.88 42.23 55133.38 88888.00 2009-06-28 20:14:52.375 179 12692.88 42.23 55133.38 88888.00 2009-06-28 20:14:52.500 179 12692.95 42.35 55133.40 88888.00 2009-06-28 20:14:52.625 179 12692.98 42.35 55133.40 88888.00 2009-06-28 20:14:52.750 179 12692.92 42.27 55133.40 88888.00 2009-06-28 20:14:52.875 179 12692.95 42.20 55133.40 88888.00 2009-06-28 20:14:53.000 179 12692.98 42.17 55133.38 88888.00 2009-06-28 20:14:53.125 179 12692.92 42.23 55133.38 88888.00 2009-06-28 20:14:53.250 179 12692.95 42.25 55133.40 88888.00 2009-06-28 20:14:53.375 179 12692.92 42.17 55133.38 88888.00 2009-06-28 20:14:53.500 179 12692.92 42.20 55133.38 88888.00 2009-06-28 20:14:53.625 179 12693.00 42.25 55133.45 88888.00 2009-06-28 20:14:53.750 179 12693.02 42.27 55133.47 88888.00 2009-06-28 20:14:53.875 179 12693.00 42.25 55133.45 88888.00 2009-06-28 20:14:54.000 179 12693.02 42.20 55133.43 88888.00 2009-06-28 20:14:54.125 179 12693.02 42.12 55133.43 88888.00 2009-06-28 20:14:54.250 179 12693.00 42.10 55133.40 88888.00 2009-06-28 20:14:54.375 179 12693.00 42.12 55133.40 88888.00 2009-06-28 20:14:54.500 179 12693.10 42.12 55133.43 88888.00 2009-06-28 20:14:54.625 179 12693.10 42.12 55133.40 88888.00 2009-06-28 20:14:54.750 179 12693.05 42.08 55133.38 88888.00 2009-06-28 20:14:54.875 179 12693.00 42.05 55133.38 88888.00 2009-06-28 20:14:55.000 179 12692.98 42.08 55133.38 88888.00 2009-06-28 20:14:55.125 179 12693.05 42.08 55133.38 88888.00 2009-06-28 20:14:55.250 179 12693.10 42.10 55133.38 88888.00 2009-06-28 20:14:55.375 179 12693.12 42.08 55133.38 88888.00 2009-06-28 20:14:55.500 179 12693.10 42.02 55133.38 88888.00 2009-06-28 20:14:55.625 179 12693.23 42.05 55133.35 88888.00 2009-06-28 20:14:55.750 179 12693.23 42.02 55133.32 88888.00 2009-06-28 20:14:55.875 179 12693.20 42.00 55133.35 88888.00 2009-06-28 20:14:56.000 179 12693.17 42.02 55133.35 88888.00 2009-06-28 20:14:56.125 179 12693.23 42.05 55133.38 88888.00 2009-06-28 20:14:56.250 179 12693.20 42.00 55133.35 88888.00 2009-06-28 20:14:56.375 179 12693.23 42.00 55133.32 88888.00 2009-06-28 20:14:56.500 179 12693.25 42.00 55133.32 88888.00 2009-06-28 20:14:56.625 179 12693.33 42.00 55133.35 88888.00 2009-06-28 20:14:56.750 179 12693.33 41.98 55133.32 88888.00 2009-06-28 20:14:56.875 179 12693.35 42.02 55133.35 88888.00 2009-06-28 20:14:57.000 179 12693.38 42.02 55133.35 88888.00 2009-06-28 20:14:57.125 179 12693.35 41.95 55133.35 88888.00 2009-06-28 20:14:57.250 179 12693.25 41.90 55133.32 88888.00 2009-06-28 20:14:57.375 179 12693.35 41.92 55133.32 88888.00 2009-06-28 20:14:57.500 179 12693.40 41.92 55133.32 88888.00 2009-06-28 20:14:57.625 179 12693.42 41.98 55133.35 88888.00 2009-06-28 20:14:57.750 179 12693.48 41.98 55133.35 88888.00 2009-06-28 20:14:57.875 179 12693.50 41.92 55133.32 88888.00 2009-06-28 20:14:58.000 179 12693.45 41.95 55133.30 88888.00 2009-06-28 20:14:58.125 179 12693.52 41.98 55133.32 88888.00 2009-06-28 20:14:58.250 179 12693.55 42.00 55133.35 88888.00 2009-06-28 20:14:58.375 179 12693.55 41.98 55133.35 88888.00 2009-06-28 20:14:58.500 179 12693.55 41.95 55133.32 88888.00 2009-06-28 20:14:58.625 179 12693.58 41.92 55133.35 88888.00 2009-06-28 20:14:58.750 179 12693.65 41.98 55133.38 88888.00 2009-06-28 20:14:58.875 179 12693.73 42.00 55133.38 88888.00 2009-06-28 20:14:59.000 179 12693.60 41.90 55133.32 88888.00 2009-06-28 20:14:59.125 179 12693.55 41.80 55133.28 88888.00 2009-06-28 20:14:59.250 179 12693.60 41.85 55133.28 88888.00 2009-06-28 20:14:59.375 179 12693.70 41.88 55133.28 88888.00 2009-06-28 20:14:59.500 179 12693.62 41.90 55133.30 88888.00 2009-06-28 20:14:59.625 179 12693.58 41.92 55133.30 88888.00 2009-06-28 20:14:59.750 179 12693.58 41.90 55133.30 88888.00 2009-06-28 20:14:59.875 179 12693.58 41.90 55133.28 88888.00 2009-06-28 20:15:00.000 179 12693.65 41.90 55133.30 88888.00 2009-06-28 20:15:00.125 179 12693.60 41.83 55133.28 88888.00 2009-06-28 20:15:00.250 179 12693.60 41.83 55133.30 88888.00 2009-06-28 20:15:00.375 179 12693.70 41.92 55133.28 88888.00 2009-06-28 20:15:00.500 179 12693.73 41.92 55133.30 88888.00 2009-06-28 20:15:00.625 179 12693.65 41.80 55133.25 88888.00 2009-06-28 20:15:00.750 179 12693.65 41.75 55133.25 88888.00 2009-06-28 20:15:00.875 179 12693.70 41.83 55133.25 88888.00 2009-06-28 20:15:01.000 179 12693.70 41.88 55133.28 88888.00 2009-06-28 20:15:01.125 179 12693.67 41.88 55133.30 88888.00 2009-06-28 20:15:01.250 179 12693.75 41.83 55133.28 88888.00 2009-06-28 20:15:01.375 179 12693.75 41.83 55133.25 88888.00 2009-06-28 20:15:01.500 179 12693.80 41.90 55133.28 88888.00 2009-06-28 20:15:01.625 179 12693.83 41.83 55133.28 88888.00 2009-06-28 20:15:01.750 179 12693.80 41.80 55133.28 88888.00 2009-06-28 20:15:01.875 179 12693.83 41.80 55133.28 88888.00 2009-06-28 20:15:02.000 179 12693.83 41.80 55133.22 88888.00 2009-06-28 20:15:02.125 179 12693.85 41.83 55133.25 88888.00 2009-06-28 20:15:02.250 179 12693.88 41.88 55133.28 88888.00 2009-06-28 20:15:02.375 179 12693.90 41.90 55133.28 88888.00 2009-06-28 20:15:02.500 179 12693.92 41.88 55133.25 88888.00 2009-06-28 20:15:02.625 179 12693.92 41.80 55133.22 88888.00 2009-06-28 20:15:02.750 179 12693.95 41.85 55133.22 88888.00 2009-06-28 20:15:02.875 179 12694.00 41.85 55133.22 88888.00 2009-06-28 20:15:03.000 179 12694.05 41.83 55133.18 88888.00 2009-06-28 20:15:03.125 179 12694.10 41.83 55133.20 88888.00 2009-06-28 20:15:03.250 179 12694.05 41.88 55133.22 88888.00 2009-06-28 20:15:03.375 179 12694.08 41.88 55133.20 88888.00 2009-06-28 20:15:03.500 179 12694.02 41.85 55133.20 88888.00 2009-06-28 20:15:03.625 179 12694.05 41.77 55133.20 88888.00 2009-06-28 20:15:03.750 179 12694.02 41.83 55133.22 88888.00 2009-06-28 20:15:03.875 179 12694.08 41.88 55133.28 88888.00 2009-06-28 20:15:04.000 179 12694.08 41.77 55133.20 88888.00 2009-06-28 20:15:04.125 179 12694.10 41.75 55133.18 88888.00 2009-06-28 20:15:04.250 179 12694.12 41.83 55133.20 88888.00 2009-06-28 20:15:04.375 179 12694.15 41.83 55133.18 88888.00 2009-06-28 20:15:04.500 179 12694.08 41.77 55133.18 88888.00 2009-06-28 20:15:04.625 179 12693.98 41.75 55133.18 88888.00 2009-06-28 20:15:04.750 179 12694.05 41.80 55133.20 88888.00 2009-06-28 20:15:04.875 179 12694.15 41.80 55133.18 88888.00 2009-06-28 20:15:05.000 179 12694.12 41.83 55133.20 88888.00 2009-06-28 20:15:05.125 179 12694.15 41.85 55133.20 88888.00 2009-06-28 20:15:05.250 179 12694.15 41.80 55133.15 88888.00 2009-06-28 20:15:05.375 179 12694.23 41.85 55133.20 88888.00 2009-06-28 20:15:05.500 179 12694.27 41.88 55133.20 88888.00 2009-06-28 20:15:05.625 179 12694.30 41.80 55133.18 88888.00 2009-06-28 20:15:05.750 179 12694.30 41.80 55133.15 88888.00 2009-06-28 20:15:05.875 179 12694.27 41.77 55133.10 88888.00 2009-06-28 20:15:06.000 179 12694.25 41.85 55133.12 88888.00 2009-06-28 20:15:06.125 179 12694.27 41.85 55133.12 88888.00 2009-06-28 20:15:06.250 179 12694.27 41.85 55133.15 88888.00 2009-06-28 20:15:06.375 179 12694.30 41.85 55133.12 88888.00 2009-06-28 20:15:06.500 179 12694.35 41.95 55133.15 88888.00 2009-06-28 20:15:06.625 179 12694.40 41.95 55133.18 88888.00 2009-06-28 20:15:06.750 179 12694.35 41.90 55133.15 88888.00 2009-06-28 20:15:06.875 179 12694.35 41.90 55133.12 88888.00 2009-06-28 20:15:07.000 179 12694.38 41.92 55133.12 88888.00 2009-06-28 20:15:07.125 179 12694.42 41.95 55133.18 88888.00 2009-06-28 20:15:07.250 179 12694.38 41.90 55133.12 88888.00 2009-06-28 20:15:07.375 179 12694.40 41.90 55133.10 88888.00 2009-06-28 20:15:07.500 179 12694.35 41.90 55133.10 88888.00 2009-06-28 20:15:07.625 179 12694.40 41.95 55133.10 88888.00 2009-06-28 20:15:07.750 179 12694.38 41.98 55133.10 88888.00 2009-06-28 20:15:07.875 179 12694.45 41.98 55133.12 88888.00 2009-06-28 20:15:08.000 179 12694.42 41.98 55133.10 88888.00 2009-06-28 20:15:08.125 179 12694.45 42.02 55133.10 88888.00 2009-06-28 20:15:08.250 179 12694.45 42.00 55133.10 88888.00 2009-06-28 20:15:08.375 179 12694.50 42.02 55133.07 88888.00 2009-06-28 20:15:08.500 179 12694.45 41.95 55133.10 88888.00 2009-06-28 20:15:08.625 179 12694.42 42.02 55133.12 88888.00 2009-06-28 20:15:08.750 179 12694.52 42.05 55133.12 88888.00 2009-06-28 20:15:08.875 179 12694.58 41.98 55133.10 88888.00 2009-06-28 20:15:09.000 179 12694.42 41.92 55133.07 88888.00 2009-06-28 20:15:09.125 179 12694.40 41.95 55133.07 88888.00 2009-06-28 20:15:09.250 179 12694.42 41.95 55133.12 88888.00 2009-06-28 20:15:09.375 179 12694.38 41.92 55133.07 88888.00 2009-06-28 20:15:09.500 179 12694.42 42.00 55133.07 88888.00 2009-06-28 20:15:09.625 179 12694.52 42.08 55133.10 88888.00 2009-06-28 20:15:09.750 179 12694.55 42.00 55133.12 88888.00 2009-06-28 20:15:09.875 179 12694.55 42.00 55133.10 88888.00 2009-06-28 20:15:10.000 179 12694.60 42.05 55133.12 88888.00 2009-06-28 20:15:10.125 179 12694.62 42.02 55133.12 88888.00 2009-06-28 20:15:10.250 179 12694.60 42.02 55133.07 88888.00 2009-06-28 20:15:10.375 179 12694.60 42.08 55133.10 88888.00 2009-06-28 20:15:10.500 179 12694.65 42.05 55133.05 88888.00 2009-06-28 20:15:10.625 179 12694.60 41.95 55133.03 88888.00 2009-06-28 20:15:10.750 179 12694.60 41.95 55133.03 88888.00 2009-06-28 20:15:10.875 179 12694.62 41.95 55133.03 88888.00 2009-06-28 20:15:11.000 179 12694.62 42.00 55133.05 88888.00 2009-06-28 20:15:11.125 179 12694.67 42.08 55133.07 88888.00 2009-06-28 20:15:11.250 179 12694.70 42.02 55133.07 88888.00 2009-06-28 20:15:11.375 179 12694.67 42.02 55133.05 88888.00 2009-06-28 20:15:11.500 179 12694.70 42.05 55133.05 88888.00 2009-06-28 20:15:11.625 179 12694.73 42.05 55133.07 88888.00 2009-06-28 20:15:11.750 179 12694.77 42.00 55133.05 88888.00 2009-06-28 20:15:11.875 179 12694.80 42.00 55133.05 88888.00 2009-06-28 20:15:12.000 179 12694.80 41.98 55133.03 88888.00 2009-06-28 20:15:12.125 179 12694.77 42.02 55133.03 88888.00 2009-06-28 20:15:12.250 179 12694.70 42.05 55133.03 88888.00 2009-06-28 20:15:12.375 179 12694.70 42.10 55133.03 88888.00 2009-06-28 20:15:12.500 179 12694.75 42.08 55133.00 88888.00 2009-06-28 20:15:12.625 179 12694.83 42.05 55133.00 88888.00 2009-06-28 20:15:12.750 179 12694.88 42.05 55133.00 88888.00 2009-06-28 20:15:12.875 179 12694.88 42.08 55133.00 88888.00 2009-06-28 20:15:13.000 179 12694.88 42.05 55132.97 88888.00 2009-06-28 20:15:13.125 179 12694.92 42.08 55133.03 88888.00 2009-06-28 20:15:13.250 179 12694.95 42.12 55133.05 88888.00 2009-06-28 20:15:13.375 179 12694.90 42.17 55133.03 88888.00 2009-06-28 20:15:13.500 179 12694.90 42.15 55133.03 88888.00 2009-06-28 20:15:13.625 179 12694.92 42.10 55133.00 88888.00 2009-06-28 20:15:13.750 179 12694.90 42.10 55132.97 88888.00 2009-06-28 20:15:13.875 179 12694.90 42.08 55133.00 88888.00 2009-06-28 20:15:14.000 179 12694.90 42.08 55133.00 88888.00 2009-06-28 20:15:14.125 179 12694.88 42.12 55132.97 88888.00 2009-06-28 20:15:14.250 179 12694.88 42.08 55132.95 88888.00 2009-06-28 20:15:14.375 179 12694.92 42.10 55132.97 88888.00 2009-06-28 20:15:14.500 179 12694.92 42.12 55132.97 88888.00 2009-06-28 20:15:14.625 179 12694.88 42.10 55132.97 88888.00 2009-06-28 20:15:14.750 179 12694.95 42.10 55132.97 88888.00 2009-06-28 20:15:14.875 179 12695.00 42.12 55132.97 88888.00 2009-06-28 20:15:15.000 179 12694.98 42.15 55132.95 88888.00 2009-06-28 20:15:15.125 179 12695.00 42.15 55132.95 88888.00 2009-06-28 20:15:15.250 179 12694.90 42.17 55132.97 88888.00 2009-06-28 20:15:15.375 179 12694.98 42.23 55133.00 88888.00 2009-06-28 20:15:15.500 179 12695.02 42.23 55133.00 88888.00 2009-06-28 20:15:15.625 179 12695.08 42.25 55133.00 88888.00 2009-06-28 20:15:15.750 179 12695.05 42.20 55132.97 88888.00 2009-06-28 20:15:15.875 179 12694.90 42.15 55132.97 88888.00 2009-06-28 20:15:16.000 179 12695.00 42.30 55132.97 88888.00 2009-06-28 20:15:16.125 179 12695.08 42.33 55133.00 88888.00 2009-06-28 20:15:16.250 179 12695.00 42.30 55132.97 88888.00 2009-06-28 20:15:16.375 179 12695.05 42.27 55132.95 88888.00 2009-06-28 20:15:16.500 179 12695.15 42.27 55132.95 88888.00 2009-06-28 20:15:16.625 179 12695.17 42.20 55132.97 88888.00 2009-06-28 20:15:16.750 179 12695.17 42.23 55132.97 88888.00 2009-06-28 20:15:16.875 179 12695.12 42.25 55132.97 88888.00 2009-06-28 20:15:17.000 179 12695.17 42.30 55132.95 88888.00 2009-06-28 20:15:17.125 179 12695.15 42.30 55132.97 88888.00 2009-06-28 20:15:17.250 179 12695.10 42.30 55132.97 88888.00 2009-06-28 20:15:17.375 179 12695.15 42.30 55133.00 88888.00 2009-06-28 20:15:17.500 179 12695.15 42.33 55132.97 88888.00 2009-06-28 20:15:17.625 179 12695.12 42.33 55132.95 88888.00 2009-06-28 20:15:17.750 179 12695.12 42.35 55132.95 88888.00 2009-06-28 20:15:17.875 179 12695.10 42.35 55132.95 88888.00 2009-06-28 20:15:18.000 179 12695.10 42.27 55132.93 88888.00 2009-06-28 20:15:18.125 179 12695.08 42.30 55132.93 88888.00 2009-06-28 20:15:18.250 179 12695.08 42.38 55132.97 88888.00 2009-06-28 20:15:18.375 179 12695.20 42.38 55132.95 88888.00 2009-06-28 20:15:18.500 179 12695.23 42.33 55132.90 88888.00 2009-06-28 20:15:18.625 179 12695.23 42.33 55132.93 88888.00 2009-06-28 20:15:18.750 179 12695.17 42.30 55132.90 88888.00 2009-06-28 20:15:18.875 179 12695.15 42.33 55132.93 88888.00 2009-06-28 20:15:19.000 179 12695.23 42.35 55132.97 88888.00 2009-06-28 20:15:19.125 179 12695.23 42.35 55132.95 88888.00 2009-06-28 20:15:19.250 179 12695.25 42.35 55132.95 88888.00 2009-06-28 20:15:19.375 179 12695.25 42.38 55132.93 88888.00 2009-06-28 20:15:19.500 179 12695.23 42.40 55132.90 88888.00 2009-06-28 20:15:19.625 179 12695.30 42.38 55132.93 88888.00 2009-06-28 20:15:19.750 179 12695.33 42.38 55132.93 88888.00 2009-06-28 20:15:19.875 179 12695.30 42.40 55132.95 88888.00 2009-06-28 20:15:20.000 179 12695.35 42.40 55132.93 88888.00 2009-06-28 20:15:20.125 179 12695.38 42.38 55132.93 88888.00 2009-06-28 20:15:20.250 179 12695.35 42.45 55132.93 88888.00 2009-06-28 20:15:20.375 179 12695.42 42.45 55132.90 88888.00 2009-06-28 20:15:20.500 179 12695.42 42.45 55132.93 88888.00 2009-06-28 20:15:20.625 179 12695.42 42.45 55132.93 88888.00 2009-06-28 20:15:20.750 179 12695.38 42.48 55132.93 88888.00 2009-06-28 20:15:20.875 179 12695.38 42.45 55132.93 88888.00 2009-06-28 20:15:21.000 179 12695.45 42.48 55132.90 88888.00 2009-06-28 20:15:21.125 179 12695.50 42.50 55132.93 88888.00 2009-06-28 20:15:21.250 179 12695.50 42.55 55132.95 88888.00 2009-06-28 20:15:21.375 179 12695.50 42.55 55132.93 88888.00 2009-06-28 20:15:21.500 179 12695.48 42.48 55132.93 88888.00 2009-06-28 20:15:21.625 179 12695.45 42.42 55132.93 88888.00 2009-06-28 20:15:21.750 179 12695.42 42.42 55132.93 88888.00 2009-06-28 20:15:21.875 179 12695.42 42.52 55132.95 88888.00 2009-06-28 20:15:22.000 179 12695.52 42.55 55132.95 88888.00 2009-06-28 20:15:22.125 179 12695.50 42.48 55132.95 88888.00 2009-06-28 20:15:22.250 179 12695.50 42.55 55132.95 88888.00 2009-06-28 20:15:22.375 179 12695.50 42.52 55132.93 88888.00 2009-06-28 20:15:22.500 179 12695.52 42.50 55132.93 88888.00 2009-06-28 20:15:22.625 179 12695.58 42.52 55132.95 88888.00 2009-06-28 20:15:22.750 179 12695.60 42.58 55132.95 88888.00 2009-06-28 20:15:22.875 179 12695.50 42.50 55132.93 88888.00 2009-06-28 20:15:23.000 179 12695.45 42.50 55132.93 88888.00 2009-06-28 20:15:23.125 179 12695.55 42.55 55132.95 88888.00 2009-06-28 20:15:23.250 179 12695.55 42.55 55132.93 88888.00 2009-06-28 20:15:23.375 179 12695.50 42.58 55132.90 88888.00 2009-06-28 20:15:23.500 179 12695.48 42.58 55132.93 88888.00 2009-06-28 20:15:23.625 179 12695.52 42.62 55132.93 88888.00 2009-06-28 20:15:23.750 179 12695.48 42.60 55132.90 88888.00 2009-06-28 20:15:23.875 179 12695.50 42.55 55132.88 88888.00 2009-06-28 20:15:24.000 179 12695.52 42.58 55132.88 88888.00 2009-06-28 20:15:24.125 179 12695.55 42.55 55132.88 88888.00 2009-06-28 20:15:24.250 179 12695.50 42.52 55132.88 88888.00 2009-06-28 20:15:24.375 179 12695.52 42.55 55132.90 88888.00 2009-06-28 20:15:24.500 179 12695.55 42.58 55132.93 88888.00 2009-06-28 20:15:24.625 179 12695.55 42.60 55132.93 88888.00 2009-06-28 20:15:24.750 179 12695.48 42.55 55132.90 88888.00 2009-06-28 20:15:24.875 179 12695.45 42.58 55132.93 88888.00 2009-06-28 20:15:25.000 179 12695.60 42.62 55132.90 88888.00 2009-06-28 20:15:25.125 179 12695.65 42.65 55132.93 88888.00 2009-06-28 20:15:25.250 179 12695.58 42.67 55132.95 88888.00 2009-06-28 20:15:25.375 179 12695.52 42.62 55132.93 88888.00 2009-06-28 20:15:25.500 179 12695.58 42.62 55132.93 88888.00 2009-06-28 20:15:25.625 179 12695.65 42.73 55132.93 88888.00 2009-06-28 20:15:25.750 179 12695.70 42.75 55132.93 88888.00 2009-06-28 20:15:25.875 179 12695.62 42.67 55132.95 88888.00 2009-06-28 20:15:26.000 179 12695.55 42.62 55132.93 88888.00 2009-06-28 20:15:26.125 179 12695.58 42.62 55132.90 88888.00 2009-06-28 20:15:26.250 179 12695.65 42.67 55132.95 88888.00 2009-06-28 20:15:26.375 179 12695.70 42.73 55132.95 88888.00 2009-06-28 20:15:26.500 179 12695.65 42.67 55132.95 88888.00 2009-06-28 20:15:26.625 179 12695.65 42.73 55132.93 88888.00 2009-06-28 20:15:26.750 179 12695.67 42.73 55132.93 88888.00 2009-06-28 20:15:26.875 179 12695.62 42.70 55132.93 88888.00 2009-06-28 20:15:27.000 179 12695.67 42.67 55132.93 88888.00 2009-06-28 20:15:27.125 179 12695.70 42.62 55132.93 88888.00 2009-06-28 20:15:27.250 179 12695.65 42.70 55132.90 88888.00 2009-06-28 20:15:27.375 179 12695.62 42.70 55132.90 88888.00 2009-06-28 20:15:27.500 179 12695.62 42.62 55132.88 88888.00 2009-06-28 20:15:27.625 179 12695.67 42.67 55132.90 88888.00 2009-06-28 20:15:27.750 179 12695.70 42.77 55132.95 88888.00 2009-06-28 20:15:27.875 179 12695.73 42.73 55132.95 88888.00 2009-06-28 20:15:28.000 179 12695.73 42.67 55132.93 88888.00 2009-06-28 20:15:28.125 179 12695.75 42.62 55132.90 88888.00 2009-06-28 20:15:28.250 179 12695.75 42.65 55132.93 88888.00 2009-06-28 20:15:28.375 179 12695.73 42.70 55132.93 88888.00 2009-06-28 20:15:28.500 179 12695.65 42.67 55132.88 88888.00 2009-06-28 20:15:28.625 179 12695.67 42.65 55132.90 88888.00 2009-06-28 20:15:28.750 179 12695.75 42.65 55132.90 88888.00 2009-06-28 20:15:28.875 179 12695.73 42.65 55132.88 88888.00 2009-06-28 20:15:29.000 179 12695.75 42.67 55132.88 88888.00 2009-06-28 20:15:29.125 179 12695.77 42.65 55132.90 88888.00 2009-06-28 20:15:29.250 179 12695.75 42.67 55132.90 88888.00 2009-06-28 20:15:29.375 179 12695.70 42.70 55132.90 88888.00 2009-06-28 20:15:29.500 179 12695.83 42.77 55132.90 88888.00 2009-06-28 20:15:29.625 179 12695.85 42.73 55132.93 88888.00 2009-06-28 20:15:29.750 179 12695.80 42.67 55132.88 88888.00 2009-06-28 20:15:29.875 179 12695.77 42.67 55132.88 88888.00 2009-06-28 20:15:30.000 179 12695.77 42.65 55132.85 88888.00 2009-06-28 20:15:30.125 179 12695.73 42.65 55132.88 88888.00 2009-06-28 20:15:30.250 179 12695.70 42.65 55132.88 88888.00 2009-06-28 20:15:30.375 179 12695.80 42.67 55132.90 88888.00 2009-06-28 20:15:30.500 179 12695.83 42.73 55132.90 88888.00 2009-06-28 20:15:30.625 179 12695.83 42.80 55132.88 88888.00 2009-06-28 20:15:30.750 179 12695.80 42.77 55132.90 88888.00 2009-06-28 20:15:30.875 179 12695.73 42.70 55132.88 88888.00 2009-06-28 20:15:31.000 179 12695.75 42.65 55132.85 88888.00 2009-06-28 20:15:31.125 179 12695.85 42.73 55132.93 88888.00 2009-06-28 20:15:31.250 179 12695.90 42.77 55132.90 88888.00 2009-06-28 20:15:31.375 179 12695.90 42.77 55132.90 88888.00 2009-06-28 20:15:31.500 179 12695.90 42.77 55132.88 88888.00 2009-06-28 20:15:31.625 179 12695.88 42.70 55132.88 88888.00 2009-06-28 20:15:31.750 179 12695.92 42.67 55132.88 88888.00 2009-06-28 20:15:31.875 179 12695.95 42.70 55132.90 88888.00 2009-06-28 20:15:32.000 179 12695.92 42.73 55132.90 88888.00 2009-06-28 20:15:32.125 179 12695.88 42.73 55132.90 88888.00 2009-06-28 20:15:32.250 179 12695.88 42.73 55132.93 88888.00 2009-06-28 20:15:32.375 179 12695.95 42.77 55132.95 88888.00 2009-06-28 20:15:32.500 179 12695.90 42.73 55132.90 88888.00 2009-06-28 20:15:32.625 179 12695.90 42.75 55132.90 88888.00 2009-06-28 20:15:32.750 179 12695.90 42.75 55132.93 88888.00 2009-06-28 20:15:32.875 179 12695.88 42.70 55132.90 88888.00 2009-06-28 20:15:33.000 179 12695.95 42.70 55132.90 88888.00 2009-06-28 20:15:33.125 179 12695.98 42.67 55132.88 88888.00 2009-06-28 20:15:33.250 179 12695.90 42.70 55132.88 88888.00 2009-06-28 20:15:33.375 179 12695.95 42.73 55132.90 88888.00 2009-06-28 20:15:33.500 179 12695.95 42.75 55132.90 88888.00 2009-06-28 20:15:33.625 179 12695.88 42.65 55132.90 88888.00 2009-06-28 20:15:33.750 179 12695.88 42.60 55132.88 88888.00 2009-06-28 20:15:33.875 179 12695.95 42.70 55132.90 88888.00 2009-06-28 20:15:34.000 179 12695.98 42.77 55132.93 88888.00 2009-06-28 20:15:34.125 179 12695.98 42.70 55132.93 88888.00 2009-06-28 20:15:34.250 179 12695.95 42.55 55132.88 88888.00 2009-06-28 20:15:34.375 179 12695.98 42.62 55132.88 88888.00 2009-06-28 20:15:34.500 179 12696.02 42.73 55132.90 88888.00 2009-06-28 20:15:34.625 179 12696.08 42.67 55132.90 88888.00 2009-06-28 20:15:34.750 179 12696.05 42.62 55132.90 88888.00 2009-06-28 20:15:34.875 179 12696.00 42.62 55132.90 88888.00 2009-06-28 20:15:35.000 179 12696.00 42.67 55132.88 88888.00 2009-06-28 20:15:35.125 179 12696.00 42.70 55132.90 88888.00 2009-06-28 20:15:35.250 179 12696.00 42.70 55132.90 88888.00 2009-06-28 20:15:35.375 179 12696.00 42.67 55132.93 88888.00 2009-06-28 20:15:35.500 179 12695.95 42.65 55132.93 88888.00 2009-06-28 20:15:35.625 179 12695.92 42.70 55132.93 88888.00 2009-06-28 20:15:35.750 179 12695.92 42.67 55132.95 88888.00 2009-06-28 20:15:35.875 179 12695.98 42.73 55132.97 88888.00 2009-06-28 20:15:36.000 179 12696.02 42.73 55132.93 88888.00 2009-06-28 20:15:36.125 179 12695.98 42.62 55132.90 88888.00 2009-06-28 20:15:36.250 179 12695.98 42.58 55132.90 88888.00 2009-06-28 20:15:36.375 179 12696.05 42.62 55132.90 88888.00 2009-06-28 20:15:36.500 179 12696.00 42.70 55132.90 88888.00 2009-06-28 20:15:36.625 179 12696.00 42.70 55132.93 88888.00 2009-06-28 20:15:36.750 179 12696.05 42.67 55132.93 88888.00 2009-06-28 20:15:36.875 179 12696.08 42.67 55132.93 88888.00 2009-06-28 20:15:37.000 179 12696.05 42.70 55132.95 88888.00 2009-06-28 20:15:37.125 179 12696.00 42.70 55132.95 88888.00 2009-06-28 20:15:37.250 179 12696.00 42.70 55132.97 88888.00 2009-06-28 20:15:37.375 179 12696.02 42.73 55132.97 88888.00 2009-06-28 20:15:37.500 179 12695.98 42.70 55132.97 88888.00 2009-06-28 20:15:37.625 179 12695.95 42.70 55132.95 88888.00 2009-06-28 20:15:37.750 179 12695.95 42.70 55132.93 88888.00 2009-06-28 20:15:37.875 179 12695.90 42.65 55132.93 88888.00 2009-06-28 20:15:38.000 179 12695.88 42.58 55132.90 88888.00 2009-06-28 20:15:38.125 179 12695.98 42.62 55132.95 88888.00 2009-06-28 20:15:38.250 179 12696.00 42.60 55132.95 88888.00 2009-06-28 20:15:38.375 179 12695.98 42.60 55132.95 88888.00 2009-06-28 20:15:38.500 179 12695.92 42.55 55132.93 88888.00 2009-06-28 20:15:38.625 179 12695.98 42.60 55132.93 88888.00 2009-06-28 20:15:38.750 179 12696.08 42.65 55132.93 88888.00 2009-06-28 20:15:38.875 179 12696.05 42.67 55132.93 88888.00 2009-06-28 20:15:39.000 179 12695.98 42.58 55132.90 88888.00 2009-06-28 20:15:39.125 179 12696.00 42.58 55132.90 88888.00 2009-06-28 20:15:39.250 179 12695.98 42.58 55132.95 88888.00 2009-06-28 20:15:39.375 179 12696.02 42.60 55132.90 88888.00 2009-06-28 20:15:39.500 179 12696.05 42.58 55132.88 88888.00 2009-06-28 20:15:39.625 179 12696.02 42.52 55132.88 88888.00 2009-06-28 20:15:39.750 179 12695.98 42.52 55132.93 88888.00 2009-06-28 20:15:39.875 179 12695.95 42.55 55132.93 88888.00 2009-06-28 20:15:40.000 179 12695.98 42.62 55132.95 88888.00 2009-06-28 20:15:40.125 179 12696.08 42.67 55132.95 88888.00 2009-06-28 20:15:40.250 179 12696.10 42.65 55132.97 88888.00 2009-06-28 20:15:40.375 179 12696.02 42.62 55132.93 88888.00 2009-06-28 20:15:40.500 179 12695.98 42.62 55132.90 88888.00 2009-06-28 20:15:40.625 179 12696.00 42.67 55132.95 88888.00 2009-06-28 20:15:40.750 179 12696.02 42.70 55132.95 88888.00 2009-06-28 20:15:40.875 179 12695.95 42.65 55132.95 88888.00 2009-06-28 20:15:41.000 179 12695.95 42.65 55132.93 88888.00 2009-06-28 20:15:41.125 179 12695.92 42.65 55132.95 88888.00 2009-06-28 20:15:41.250 179 12695.95 42.73 55132.93 88888.00 2009-06-28 20:15:41.375 179 12695.95 42.65 55132.90 88888.00 2009-06-28 20:15:41.500 179 12696.00 42.67 55132.93 88888.00 2009-06-28 20:15:41.625 179 12696.00 42.75 55132.95 88888.00 2009-06-28 20:15:41.750 179 12696.02 42.80 55132.95 88888.00 2009-06-28 20:15:41.875 179 12696.05 42.73 55132.93 88888.00 2009-06-28 20:15:42.000 179 12696.12 42.73 55132.95 88888.00 2009-06-28 20:15:42.125 179 12696.10 42.75 55132.97 88888.00 2009-06-28 20:15:42.250 179 12696.08 42.73 55132.90 88888.00 2009-06-28 20:15:42.375 179 12696.05 42.70 55132.88 88888.00 2009-06-28 20:15:42.500 179 12696.08 42.73 55132.93 88888.00 2009-06-28 20:15:42.625 179 12696.05 42.77 55132.95 88888.00 2009-06-28 20:15:42.750 179 12696.08 42.75 55132.93 88888.00 2009-06-28 20:15:42.875 179 12696.12 42.70 55132.93 88888.00 2009-06-28 20:15:43.000 179 12696.17 42.75 55132.90 88888.00 2009-06-28 20:15:43.125 179 12696.20 42.80 55132.90 88888.00 2009-06-28 20:15:43.250 179 12696.15 42.75 55132.90 88888.00 2009-06-28 20:15:43.375 179 12696.12 42.75 55132.88 88888.00 2009-06-28 20:15:43.500 179 12696.17 42.73 55132.90 88888.00 2009-06-28 20:15:43.625 179 12696.23 42.77 55132.93 88888.00 2009-06-28 20:15:43.750 179 12696.12 42.77 55132.90 88888.00 2009-06-28 20:15:43.875 179 12696.10 42.70 55132.88 88888.00 2009-06-28 20:15:44.000 179 12696.10 42.70 55132.85 88888.00 2009-06-28 20:15:44.125 179 12696.17 42.75 55132.90 88888.00 2009-06-28 20:15:44.250 179 12696.15 42.80 55132.90 88888.00 2009-06-28 20:15:44.375 179 12696.17 42.75 55132.88 88888.00 2009-06-28 20:15:44.500 179 12696.25 42.75 55132.90 88888.00 2009-06-28 20:15:44.625 179 12696.30 42.80 55132.93 88888.00 2009-06-28 20:15:44.750 179 12696.27 42.80 55132.93 88888.00 2009-06-28 20:15:44.875 179 12696.27 42.83 55132.90 88888.00 2009-06-28 20:15:45.000 179 12696.30 42.75 55132.88 88888.00 2009-06-28 20:15:45.125 179 12696.30 42.73 55132.85 88888.00 2009-06-28 20:15:45.250 179 12696.27 42.77 55132.85 88888.00 2009-06-28 20:15:45.375 179 12696.35 42.77 55132.88 88888.00 2009-06-28 20:15:45.500 179 12696.33 42.73 55132.88 88888.00 2009-06-28 20:15:45.625 179 12696.38 42.77 55132.88 88888.00 2009-06-28 20:15:45.750 179 12696.42 42.80 55132.88 88888.00 2009-06-28 20:15:45.875 179 12696.40 42.75 55132.85 88888.00 2009-06-28 20:15:46.000 179 12696.38 42.77 55132.85 88888.00 2009-06-28 20:15:46.125 179 12696.35 42.83 55132.88 88888.00 2009-06-28 20:15:46.250 179 12696.38 42.80 55132.88 88888.00 2009-06-28 20:15:46.375 179 12696.45 42.80 55132.88 88888.00 2009-06-28 20:15:46.500 179 12696.48 42.83 55132.88 88888.00 2009-06-28 20:15:46.625 179 12696.42 42.77 55132.82 88888.00 2009-06-28 20:15:46.750 179 12696.40 42.75 55132.85 88888.00 2009-06-28 20:15:46.875 179 12696.38 42.83 55132.88 88888.00 2009-06-28 20:15:47.000 179 12696.40 42.77 55132.85 88888.00 2009-06-28 20:15:47.125 179 12696.42 42.77 55132.85 88888.00 2009-06-28 20:15:47.250 179 12696.42 42.73 55132.82 88888.00 2009-06-28 20:15:47.375 179 12696.55 42.80 55132.85 88888.00 2009-06-28 20:15:47.500 179 12696.58 42.83 55132.88 88888.00 2009-06-28 20:15:47.625 179 12696.58 42.83 55132.85 88888.00 2009-06-28 20:15:47.750 179 12696.60 42.85 55132.88 88888.00 2009-06-28 20:15:47.875 179 12696.60 42.83 55132.85 88888.00 2009-06-28 20:15:48.000 179 12696.58 42.85 55132.85 88888.00 2009-06-28 20:15:48.125 179 12696.58 42.85 55132.82 88888.00 2009-06-28 20:15:48.250 179 12696.60 42.75 55132.78 88888.00 2009-06-28 20:15:48.375 179 12696.65 42.75 55132.78 88888.00 2009-06-28 20:15:48.500 179 12696.70 42.83 55132.82 88888.00 2009-06-28 20:15:48.625 179 12696.75 42.90 55132.78 88888.00 2009-06-28 20:15:48.750 179 12696.73 42.85 55132.78 88888.00 2009-06-28 20:15:48.875 179 12696.73 42.83 55132.78 88888.00 2009-06-28 20:15:49.000 179 12696.67 42.75 55132.75 88888.00 2009-06-28 20:15:49.125 179 12696.70 42.75 55132.78 88888.00 2009-06-28 20:15:49.250 179 12696.77 42.83 55132.80 88888.00 2009-06-28 20:15:49.375 179 12696.88 42.90 55132.78 88888.00 2009-06-28 20:15:49.500 179 12696.85 42.95 55132.80 88888.00 2009-06-28 20:15:49.625 179 12696.83 42.92 55132.78 88888.00 2009-06-28 20:15:49.750 179 12696.88 42.88 55132.78 88888.00 2009-06-28 20:15:49.875 179 12696.88 42.85 55132.75 88888.00 2009-06-28 20:15:50.000 179 12696.85 42.85 55132.75 88888.00 2009-06-28 20:15:50.125 179 12696.88 42.83 55132.75 88888.00 2009-06-28 20:15:50.250 179 12696.85 42.83 55132.78 88888.00 2009-06-28 20:15:50.375 179 12696.85 42.85 55132.75 88888.00 2009-06-28 20:15:50.500 179 12696.85 42.85 55132.72 88888.00 2009-06-28 20:15:50.625 179 12696.88 42.85 55132.72 88888.00 2009-06-28 20:15:50.750 179 12696.98 42.92 55132.75 88888.00 2009-06-28 20:15:50.875 179 12696.98 43.00 55132.78 88888.00 2009-06-28 20:15:51.000 179 12696.92 42.95 55132.72 88888.00 2009-06-28 20:15:51.125 179 12696.92 42.92 55132.75 88888.00 2009-06-28 20:15:51.250 179 12696.92 42.90 55132.75 88888.00 2009-06-28 20:15:51.375 179 12696.95 42.92 55132.72 88888.00 2009-06-28 20:15:51.500 179 12696.98 42.95 55132.72 88888.00 2009-06-28 20:15:51.625 179 12697.08 42.98 55132.70 88888.00 2009-06-28 20:15:51.750 179 12697.02 42.95 55132.68 88888.00 2009-06-28 20:15:51.875 179 12697.08 42.98 55132.70 88888.00 2009-06-28 20:15:52.000 179 12697.12 43.00 55132.68 88888.00 2009-06-28 20:15:52.125 179 12697.20 42.95 55132.68 88888.00 2009-06-28 20:15:52.250 179 12697.20 43.00 55132.70 88888.00 2009-06-28 20:15:52.375 179 12697.27 43.05 55132.68 88888.00 2009-06-28 20:15:52.500 179 12697.27 43.05 55132.68 88888.00 2009-06-28 20:15:52.625 179 12697.27 43.02 55132.65 88888.00 2009-06-28 20:15:52.750 179 12697.23 43.05 55132.68 88888.00 2009-06-28 20:15:52.875 179 12697.23 43.05 55132.65 88888.00 2009-06-28 20:15:53.000 179 12697.27 43.00 55132.65 88888.00 2009-06-28 20:15:53.125 179 12697.35 43.02 55132.62 88888.00 2009-06-28 20:15:53.250 179 12697.33 43.00 55132.62 88888.00 2009-06-28 20:15:53.375 179 12697.40 43.02 55132.60 88888.00 2009-06-28 20:15:53.500 179 12697.48 43.10 55132.68 88888.00 2009-06-28 20:15:53.625 179 12697.45 43.10 55132.65 88888.00 2009-06-28 20:15:53.750 179 12697.50 43.12 55132.65 88888.00 2009-06-28 20:15:53.875 179 12697.58 43.15 55132.68 88888.00 2009-06-28 20:15:54.000 179 12697.62 43.17 55132.65 88888.00 2009-06-28 20:15:54.125 179 12697.60 43.10 55132.62 88888.00 2009-06-28 20:15:54.250 179 12697.58 43.10 55132.65 88888.00 2009-06-28 20:15:54.375 179 12697.60 43.12 55132.62 88888.00 2009-06-28 20:15:54.500 179 12697.67 43.17 55132.65 88888.00 2009-06-28 20:15:54.625 179 12697.65 43.15 55132.62 88888.00 2009-06-28 20:15:54.750 179 12697.60 43.15 55132.60 88888.00 2009-06-28 20:15:54.875 179 12697.60 43.17 55132.62 88888.00 2009-06-28 20:15:55.000 179 12697.60 43.17 55132.62 88888.00 2009-06-28 20:15:55.125 179 12697.60 43.12 55132.57 88888.00 2009-06-28 20:15:55.250 179 12697.58 43.08 55132.55 88888.00 2009-06-28 20:15:55.375 179 12697.60 43.15 55132.57 88888.00 2009-06-28 20:15:55.500 179 12697.67 43.20 55132.57 88888.00 2009-06-28 20:15:55.625 179 12697.70 43.17 55132.55 88888.00 2009-06-28 20:15:55.750 179 12697.70 43.15 55132.57 88888.00 2009-06-28 20:15:55.875 179 12697.73 43.20 55132.60 88888.00 2009-06-28 20:15:56.000 179 12697.73 43.20 55132.55 88888.00 2009-06-28 20:15:56.125 179 12697.67 43.10 55132.50 88888.00 2009-06-28 20:15:56.250 179 12697.67 43.08 55132.53 88888.00 2009-06-28 20:15:56.375 179 12697.70 43.12 55132.53 88888.00 2009-06-28 20:15:56.500 179 12697.67 43.17 55132.55 88888.00 2009-06-28 20:15:56.625 179 12697.73 43.20 55132.53 88888.00 2009-06-28 20:15:56.750 179 12697.80 43.23 55132.55 88888.00 2009-06-28 20:15:56.875 179 12697.83 43.15 55132.55 88888.00 2009-06-28 20:15:57.000 179 12697.85 43.12 55132.53 88888.00 2009-06-28 20:15:57.125 179 12697.90 43.17 55132.55 88888.00 2009-06-28 20:15:57.250 179 12697.90 43.20 55132.55 88888.00 2009-06-28 20:15:57.375 179 12697.88 43.17 55132.53 88888.00 2009-06-28 20:15:57.500 179 12697.83 43.15 55132.53 88888.00 2009-06-28 20:15:57.625 179 12697.92 43.12 55132.50 88888.00 2009-06-28 20:15:57.750 179 12698.02 43.10 55132.50 88888.00 2009-06-28 20:15:57.875 179 12698.05 43.15 55132.53 88888.00 2009-06-28 20:15:58.000 179 12698.05 43.17 55132.53 88888.00 2009-06-28 20:15:58.125 179 12698.00 43.20 55132.53 88888.00 2009-06-28 20:15:58.250 179 12698.05 43.23 55132.57 88888.00 2009-06-28 20:15:58.375 179 12698.15 43.27 55132.57 88888.00 2009-06-28 20:15:58.500 179 12698.15 43.23 55132.55 88888.00 2009-06-28 20:15:58.625 179 12698.10 43.15 55132.53 88888.00 2009-06-28 20:15:58.750 179 12698.15 43.17 55132.53 88888.00 2009-06-28 20:15:58.875 179 12698.17 43.23 55132.53 88888.00 2009-06-28 20:15:59.000 179 12698.05 43.17 55132.47 88888.00 2009-06-28 20:15:59.125 179 12697.98 43.12 55132.45 88888.00 2009-06-28 20:15:59.250 179 12698.10 43.17 55132.50 88888.00 2009-06-28 20:15:59.375 179 12698.20 43.25 55132.53 88888.00 2009-06-28 20:15:59.500 179 12698.15 43.25 55132.55 88888.00 2009-06-28 20:15:59.625 179 12698.12 43.17 55132.50 88888.00 2009-06-28 20:15:59.750 179 12698.15 43.20 55132.47 88888.00 2009-06-28 20:15:59.875 179 12698.23 43.23 55132.47 88888.00 2009-06-28 20:16:00.000 179 12698.27 43.23 55132.50 88888.00 2009-06-28 20:16:00.125 179 12698.27 43.23 55132.53 88888.00 2009-06-28 20:16:00.250 179 12698.17 43.23 55132.53 88888.00 2009-06-28 20:16:00.375 179 12698.20 43.23 55132.53 88888.00 2009-06-28 20:16:00.500 179 12698.17 43.25 55132.53 88888.00 2009-06-28 20:16:00.625 179 12698.17 43.25 55132.50 88888.00 2009-06-28 20:16:00.750 179 12698.20 43.23 55132.50 88888.00 2009-06-28 20:16:00.875 179 12698.23 43.27 55132.50 88888.00 2009-06-28 20:16:01.000 179 12698.25 43.25 55132.50 88888.00 2009-06-28 20:16:01.125 179 12698.25 43.25 55132.53 88888.00 2009-06-28 20:16:01.250 179 12698.23 43.25 55132.53 88888.00 2009-06-28 20:16:01.375 179 12698.27 43.27 55132.53 88888.00 2009-06-28 20:16:01.500 179 12698.30 43.23 55132.50 88888.00 2009-06-28 20:16:01.625 179 12698.27 43.20 55132.50 88888.00 2009-06-28 20:16:01.750 179 12698.23 43.30 55132.55 88888.00 2009-06-28 20:16:01.875 179 12698.25 43.33 55132.53 88888.00 2009-06-28 20:16:02.000 179 12698.30 43.33 55132.53 88888.00 2009-06-28 20:16:02.125 179 12698.30 43.27 55132.50 88888.00 2009-06-28 20:16:02.250 179 12698.25 43.27 55132.47 88888.00 2009-06-28 20:16:02.375 179 12698.30 43.25 55132.47 88888.00 2009-06-28 20:16:02.500 179 12698.30 43.27 55132.50 88888.00 2009-06-28 20:16:02.625 179 12698.30 43.33 55132.53 88888.00 2009-06-28 20:16:02.750 179 12698.40 43.33 55132.55 88888.00 2009-06-28 20:16:02.875 179 12698.52 43.30 55132.55 88888.00 2009-06-28 20:16:03.000 179 12698.48 43.33 55132.53 88888.00 2009-06-28 20:16:03.125 179 12698.45 43.25 55132.47 88888.00 2009-06-28 20:16:03.250 179 12698.48 43.27 55132.47 88888.00 2009-06-28 20:16:03.375 179 12698.52 43.27 55132.47 88888.00 2009-06-28 20:16:03.500 179 12698.45 43.33 55132.47 88888.00 2009-06-28 20:16:03.625 179 12698.42 43.35 55132.47 88888.00 2009-06-28 20:16:03.750 179 12698.45 43.33 55132.50 88888.00 2009-06-28 20:16:03.875 179 12698.52 43.40 55132.50 88888.00 2009-06-28 20:16:04.000 179 12698.52 43.40 55132.50 88888.00 2009-06-28 20:16:04.125 179 12698.45 43.42 55132.53 88888.00 2009-06-28 20:16:04.250 179 12698.45 43.42 55132.50 88888.00 2009-06-28 20:16:04.375 179 12698.48 43.40 55132.50 88888.00 2009-06-28 20:16:04.500 179 12698.50 43.42 55132.50 88888.00 2009-06-28 20:16:04.625 179 12698.50 43.42 55132.47 88888.00 2009-06-28 20:16:04.750 179 12698.60 43.42 55132.47 88888.00 2009-06-28 20:16:04.875 179 12698.67 43.48 55132.50 88888.00 2009-06-28 20:16:05.000 179 12698.75 43.48 55132.50 88888.00 2009-06-28 20:16:05.125 179 12698.73 43.50 55132.50 88888.00 2009-06-28 20:16:05.250 179 12698.60 43.45 55132.53 88888.00 2009-06-28 20:16:05.375 179 12698.67 43.45 55132.50 88888.00 2009-06-28 20:16:05.500 179 12698.80 43.55 55132.53 88888.00 2009-06-28 20:16:05.625 179 12698.77 43.55 55132.53 88888.00 2009-06-28 20:16:05.750 179 12698.70 43.50 55132.47 88888.00 2009-06-28 20:16:05.875 179 12698.60 43.50 55132.50 88888.00 2009-06-28 20:16:06.000 179 12698.58 43.52 55132.47 88888.00 2009-06-28 20:16:06.125 179 12698.67 43.52 55132.47 88888.00 2009-06-28 20:16:06.250 179 12698.73 43.58 55132.53 88888.00 2009-06-28 20:16:06.375 179 12698.80 43.58 55132.53 88888.00 2009-06-28 20:16:06.500 179 12698.83 43.55 55132.47 88888.00 2009-06-28 20:16:06.625 179 12698.85 43.62 55132.47 88888.00 2009-06-28 20:16:06.750 179 12698.83 43.58 55132.47 88888.00 2009-06-28 20:16:06.875 179 12698.80 43.52 55132.45 88888.00 2009-06-28 20:16:07.000 179 12698.88 43.55 55132.47 88888.00 2009-06-28 20:16:07.125 179 12698.92 43.55 55132.47 88888.00 2009-06-28 20:16:07.250 179 12698.90 43.52 55132.47 88888.00 2009-06-28 20:16:07.375 179 12698.92 43.55 55132.47 88888.00 2009-06-28 20:16:07.500 179 12698.88 43.58 55132.47 88888.00 2009-06-28 20:16:07.625 179 12698.92 43.60 55132.50 88888.00 2009-06-28 20:16:07.750 179 12698.98 43.62 55132.50 88888.00 2009-06-28 20:16:07.875 179 12698.95 43.62 55132.50 88888.00 2009-06-28 20:16:08.000 179 12698.92 43.58 55132.45 88888.00 2009-06-28 20:16:08.125 179 12698.88 43.55 55132.47 88888.00 2009-06-28 20:16:08.250 179 12698.92 43.65 55132.50 88888.00 2009-06-28 20:16:08.375 179 12698.98 43.73 55132.50 88888.00 2009-06-28 20:16:08.500 179 12699.05 43.77 55132.50 88888.00 2009-06-28 20:16:08.625 179 12698.98 43.73 55132.47 88888.00 2009-06-28 20:16:08.750 179 12698.92 43.62 55132.43 88888.00 2009-06-28 20:16:08.875 179 12699.02 43.62 55132.43 88888.00 2009-06-28 20:16:09.000 179 12699.10 43.75 55132.45 88888.00 2009-06-28 20:16:09.125 179 12699.05 43.83 55132.45 88888.00 2009-06-28 20:16:09.250 179 12699.00 43.80 55132.43 88888.00 2009-06-28 20:16:09.375 179 12699.00 43.80 55132.40 88888.00 2009-06-28 20:16:09.500 179 12699.02 43.73 55132.40 88888.00 2009-06-28 20:16:09.625 179 12699.05 43.75 55132.43 88888.00 2009-06-28 20:16:09.750 179 12699.05 43.75 55132.43 88888.00 2009-06-28 20:16:09.875 179 12699.05 43.83 55132.45 88888.00 2009-06-28 20:16:10.000 179 12699.08 43.90 55132.47 88888.00 2009-06-28 20:16:10.125 179 12699.08 43.88 55132.47 88888.00 2009-06-28 20:16:10.250 179 12699.10 43.85 55132.47 88888.00 2009-06-28 20:16:10.375 179 12699.20 43.88 55132.47 88888.00 2009-06-28 20:16:10.500 179 12699.25 43.92 55132.47 88888.00 2009-06-28 20:16:10.625 179 12699.23 43.88 55132.45 88888.00 2009-06-28 20:16:10.750 179 12699.25 43.88 55132.45 88888.00 2009-06-28 20:16:10.875 179 12699.27 43.95 55132.47 88888.00 2009-06-28 20:16:11.000 179 12699.33 43.98 55132.47 88888.00 2009-06-28 20:16:11.125 179 12699.30 43.98 55132.43 88888.00 2009-06-28 20:16:11.250 179 12699.23 43.88 55132.40 88888.00 2009-06-28 20:16:11.375 179 12699.25 43.92 55132.40 88888.00 2009-06-28 20:16:11.500 179 12699.25 43.98 55132.43 88888.00 2009-06-28 20:16:11.625 179 12699.27 43.95 55132.40 88888.00 2009-06-28 20:16:11.750 179 12699.25 43.98 55132.40 88888.00 2009-06-28 20:16:11.875 179 12699.27 44.02 55132.43 88888.00 2009-06-28 20:16:12.000 179 12699.38 44.05 55132.45 88888.00 2009-06-28 20:16:12.125 179 12699.40 44.00 55132.43 88888.00 2009-06-28 20:16:12.250 179 12699.38 43.98 55132.40 88888.00 2009-06-28 20:16:12.375 179 12699.35 44.02 55132.38 88888.00 2009-06-28 20:16:12.500 179 12699.33 44.05 55132.40 88888.00 2009-06-28 20:16:12.625 179 12699.30 44.05 55132.40 88888.00 2009-06-28 20:16:12.750 179 12699.33 44.05 55132.43 88888.00 2009-06-28 20:16:12.875 179 12699.35 44.10 55132.40 88888.00 2009-06-28 20:16:13.000 179 12699.33 44.12 55132.40 88888.00 2009-06-28 20:16:13.125 179 12699.35 44.12 55132.40 88888.00 2009-06-28 20:16:13.250 179 12699.33 44.08 55132.43 88888.00 2009-06-28 20:16:13.375 179 12699.42 44.15 55132.43 88888.00 2009-06-28 20:16:13.500 179 12699.48 44.12 55132.47 88888.00 2009-06-28 20:16:13.625 179 12699.40 44.12 55132.43 88888.00 2009-06-28 20:16:13.750 179 12699.42 44.12 55132.45 88888.00 2009-06-28 20:16:13.875 179 12699.55 44.17 55132.45 88888.00 2009-06-28 20:16:14.000 179 12699.55 44.17 55132.40 88888.00 2009-06-28 20:16:14.125 179 12699.52 44.15 55132.40 88888.00 2009-06-28 20:16:14.250 179 12699.50 44.17 55132.43 88888.00 2009-06-28 20:16:14.375 179 12699.50 44.17 55132.43 88888.00 2009-06-28 20:16:14.500 179 12699.48 44.17 55132.38 88888.00 2009-06-28 20:16:14.625 179 12699.45 44.17 55132.40 88888.00 2009-06-28 20:16:14.750 179 12699.42 44.23 55132.43 88888.00 2009-06-28 20:16:14.875 179 12699.45 44.27 55132.43 88888.00 2009-06-28 20:16:15.000 179 12699.48 44.25 55132.43 88888.00 2009-06-28 20:16:15.125 179 12699.45 44.23 55132.40 88888.00 2009-06-28 20:16:15.250 179 12699.50 44.20 55132.38 88888.00 2009-06-28 20:16:15.375 179 12699.55 44.27 55132.43 88888.00 2009-06-28 20:16:15.500 179 12699.52 44.27 55132.43 88888.00 2009-06-28 20:16:15.625 179 12699.48 44.25 55132.43 88888.00 2009-06-28 20:16:15.750 179 12699.48 44.25 55132.40 88888.00 2009-06-28 20:16:15.875 179 12699.50 44.27 55132.43 88888.00 2009-06-28 20:16:16.000 179 12699.45 44.33 55132.40 88888.00 2009-06-28 20:16:16.125 179 12699.52 44.38 55132.43 88888.00 2009-06-28 20:16:16.250 179 12699.52 44.35 55132.38 88888.00 2009-06-28 20:16:16.375 179 12699.52 44.35 55132.40 88888.00 2009-06-28 20:16:16.500 179 12699.52 44.35 55132.40 88888.00 2009-06-28 20:16:16.625 179 12699.52 44.33 55132.45 88888.00 2009-06-28 20:16:16.750 179 12699.55 44.40 55132.45 88888.00 2009-06-28 20:16:16.875 179 12699.58 44.45 55132.45 88888.00 2009-06-28 20:16:17.000 179 12699.55 44.42 55132.40 88888.00 2009-06-28 20:16:17.125 179 12699.50 44.42 55132.40 88888.00 2009-06-28 20:16:17.250 179 12699.55 44.42 55132.43 88888.00 2009-06-28 20:16:17.375 179 12699.62 44.45 55132.43 88888.00 2009-06-28 20:16:17.500 179 12699.60 44.40 55132.45 88888.00 2009-06-28 20:16:17.625 179 12699.58 44.38 55132.43 88888.00 2009-06-28 20:16:17.750 179 12699.55 44.38 55132.38 88888.00 2009-06-28 20:16:17.875 179 12699.58 44.38 55132.38 88888.00 2009-06-28 20:16:18.000 179 12699.62 44.42 55132.38 88888.00 2009-06-28 20:16:18.125 179 12699.62 44.40 55132.38 88888.00 2009-06-28 20:16:18.250 179 12699.60 44.38 55132.32 88888.00 2009-06-28 20:16:18.375 179 12699.60 44.40 55132.38 88888.00 2009-06-28 20:16:18.500 179 12699.65 44.48 55132.40 88888.00 2009-06-28 20:16:18.625 179 12699.62 44.45 55132.40 88888.00 2009-06-28 20:16:18.750 179 12699.52 44.45 55132.38 88888.00 2009-06-28 20:16:18.875 179 12699.55 44.50 55132.38 88888.00 2009-06-28 20:16:19.000 179 12699.60 44.52 55132.38 88888.00 2009-06-28 20:16:19.125 179 12699.62 44.60 55132.40 88888.00 2009-06-28 20:16:19.250 179 12699.60 44.60 55132.45 88888.00 2009-06-28 20:16:19.375 179 12699.58 44.50 55132.43 88888.00 2009-06-28 20:16:19.500 179 12699.67 44.50 55132.40 88888.00 2009-06-28 20:16:19.625 179 12699.75 44.60 55132.40 88888.00 2009-06-28 20:16:19.750 179 12699.73 44.62 55132.43 88888.00 2009-06-28 20:16:19.875 179 12699.65 44.62 55132.43 88888.00 2009-06-28 20:16:20.000 179 12699.70 44.62 55132.43 88888.00 2009-06-28 20:16:20.125 179 12699.65 44.65 55132.40 88888.00 2009-06-28 20:16:20.250 179 12699.58 44.62 55132.40 88888.00 2009-06-28 20:16:20.375 179 12699.62 44.60 55132.40 88888.00 2009-06-28 20:16:20.500 179 12699.65 44.60 55132.38 88888.00 2009-06-28 20:16:20.625 179 12699.73 44.65 55132.40 88888.00 2009-06-28 20:16:20.750 179 12699.73 44.65 55132.40 88888.00 2009-06-28 20:16:20.875 179 12699.67 44.70 55132.40 88888.00 2009-06-28 20:16:21.000 179 12699.67 44.73 55132.40 88888.00 2009-06-28 20:16:21.125 179 12699.77 44.75 55132.40 88888.00 2009-06-28 20:16:21.250 179 12699.77 44.70 55132.38 88888.00 2009-06-28 20:16:21.375 179 12699.77 44.67 55132.38 88888.00 2009-06-28 20:16:21.500 179 12699.75 44.73 55132.40 88888.00 2009-06-28 20:16:21.625 179 12699.75 44.77 55132.38 88888.00 2009-06-28 20:16:21.750 179 12699.77 44.80 55132.40 88888.00 2009-06-28 20:16:21.875 179 12699.80 44.77 55132.38 88888.00 2009-06-28 20:16:22.000 179 12699.73 44.73 55132.35 88888.00 2009-06-28 20:16:22.125 179 12699.70 44.77 55132.38 88888.00 2009-06-28 20:16:22.250 179 12699.75 44.80 55132.40 88888.00 2009-06-28 20:16:22.375 179 12699.83 44.83 55132.40 88888.00 2009-06-28 20:16:22.500 179 12699.85 44.85 55132.40 88888.00 2009-06-28 20:16:22.625 179 12699.80 44.83 55132.40 88888.00 2009-06-28 20:16:22.750 179 12699.80 44.80 55132.40 88888.00 2009-06-28 20:16:22.875 179 12699.80 44.75 55132.35 88888.00 2009-06-28 20:16:23.000 179 12699.77 44.77 55132.38 88888.00 2009-06-28 20:16:23.125 179 12699.73 44.88 55132.38 88888.00 2009-06-28 20:16:23.250 179 12699.70 44.83 55132.38 88888.00 2009-06-28 20:16:23.375 179 12699.80 44.80 55132.35 88888.00 2009-06-28 20:16:23.500 179 12699.88 44.80 55132.38 88888.00 2009-06-28 20:16:23.625 179 12699.88 44.85 55132.43 88888.00 2009-06-28 20:16:23.750 179 12699.85 44.83 55132.40 88888.00 2009-06-28 20:16:23.875 179 12699.83 44.83 55132.38 88888.00 2009-06-28 20:16:24.000 179 12699.85 44.85 55132.38 88888.00 2009-06-28 20:16:24.125 179 12699.90 44.83 55132.38 88888.00 2009-06-28 20:16:24.250 179 12699.85 44.88 55132.40 88888.00 2009-06-28 20:16:24.375 179 12699.90 44.88 55132.40 88888.00 2009-06-28 20:16:24.500 179 12699.98 44.90 55132.38 88888.00 2009-06-28 20:16:24.625 179 12700.08 44.92 55132.38 88888.00 2009-06-28 20:16:24.750 179 12700.05 44.92 55132.38 88888.00 2009-06-28 20:16:24.875 179 12699.95 44.92 55132.38 88888.00 2009-06-28 20:16:25.000 179 12699.85 44.90 55132.38 88888.00 2009-06-28 20:16:25.125 179 12699.85 44.88 55132.35 88888.00 2009-06-28 20:16:25.250 179 12699.88 44.95 55132.35 88888.00 2009-06-28 20:16:25.375 179 12699.85 44.95 55132.32 88888.00 2009-06-28 20:16:25.500 179 12699.88 44.98 55132.35 88888.00 2009-06-28 20:16:25.625 179 12699.90 44.98 55132.38 88888.00 2009-06-28 20:16:25.750 179 12699.95 45.00 55132.38 88888.00 2009-06-28 20:16:25.875 179 12699.92 45.08 55132.43 88888.00 2009-06-28 20:16:26.000 179 12699.92 45.08 55132.38 88888.00 2009-06-28 20:16:26.125 179 12699.92 45.02 55132.35 88888.00 2009-06-28 20:16:26.250 179 12699.85 44.95 55132.35 88888.00 2009-06-28 20:16:26.375 179 12699.85 44.98 55132.38 88888.00 2009-06-28 20:16:26.500 179 12699.77 44.95 55132.35 88888.00 2009-06-28 20:16:26.625 179 12699.80 45.02 55132.40 88888.00 2009-06-28 20:16:26.750 179 12699.80 44.98 55132.40 88888.00 2009-06-28 20:16:26.875 179 12699.83 44.92 55132.38 88888.00 2009-06-28 20:16:27.000 179 12699.88 44.98 55132.35 88888.00 2009-06-28 20:16:27.125 179 12699.92 45.02 55132.43 88888.00 2009-06-28 20:16:27.250 179 12699.98 45.02 55132.40 88888.00 2009-06-28 20:16:27.375 179 12700.02 44.98 55132.38 88888.00 2009-06-28 20:16:27.500 179 12699.98 44.98 55132.40 88888.00 2009-06-28 20:16:27.625 179 12699.95 45.00 55132.38 88888.00 2009-06-28 20:16:27.750 179 12699.98 45.00 55132.40 88888.00 2009-06-28 20:16:27.875 179 12699.92 44.95 55132.32 88888.00 2009-06-28 20:16:28.000 179 12699.88 45.00 55132.35 88888.00 2009-06-28 20:16:28.125 179 12699.95 44.98 55132.35 88888.00 2009-06-28 20:16:28.250 179 12699.95 44.92 55132.38 88888.00 2009-06-28 20:16:28.375 179 12699.95 44.98 55132.35 88888.00 2009-06-28 20:16:28.500 179 12699.95 45.08 55132.40 88888.00 2009-06-28 20:16:28.625 179 12699.95 45.10 55132.38 88888.00 2009-06-28 20:16:28.750 179 12699.92 45.02 55132.35 88888.00 2009-06-28 20:16:28.875 179 12699.95 45.05 55132.35 88888.00 2009-06-28 20:16:29.000 179 12699.98 45.08 55132.35 88888.00 2009-06-28 20:16:29.125 179 12700.02 45.10 55132.38 88888.00 2009-06-28 20:16:29.250 179 12700.00 45.10 55132.38 88888.00 2009-06-28 20:16:29.375 179 12700.02 45.12 55132.38 88888.00 2009-06-28 20:16:29.500 179 12700.00 45.08 55132.38 88888.00 2009-06-28 20:16:29.625 179 12699.98 45.08 55132.38 88888.00 2009-06-28 20:16:29.750 179 12700.00 45.12 55132.43 88888.00 2009-06-28 20:16:29.875 179 12700.00 45.08 55132.40 88888.00 2009-06-28 20:16:30.000 179 12699.95 45.02 55132.35 88888.00 2009-06-28 20:16:30.125 179 12699.95 45.00 55132.35 88888.00 2009-06-28 20:16:30.250 179 12699.95 45.05 55132.38 88888.00 2009-06-28 20:16:30.375 179 12699.95 45.08 55132.43 88888.00 2009-06-28 20:16:30.500 179 12699.95 45.10 55132.45 88888.00 2009-06-28 20:16:30.625 179 12700.00 45.10 55132.45 88888.00 2009-06-28 20:16:30.750 179 12699.95 45.08 55132.40 88888.00 2009-06-28 20:16:30.875 179 12699.92 45.08 55132.43 88888.00 2009-06-28 20:16:31.000 179 12699.90 45.08 55132.40 88888.00 2009-06-28 20:16:31.125 179 12699.90 45.05 55132.40 88888.00 2009-06-28 20:16:31.250 179 12699.88 45.10 55132.45 88888.00 2009-06-28 20:16:31.375 179 12699.98 45.12 55132.45 88888.00 2009-06-28 20:16:31.500 179 12700.02 45.15 55132.45 88888.00 2009-06-28 20:16:31.625 179 12700.00 45.12 55132.45 88888.00 2009-06-28 20:16:31.750 179 12700.00 45.17 55132.47 88888.00 2009-06-28 20:16:31.875 179 12699.95 45.20 55132.47 88888.00 2009-06-28 20:16:32.000 179 12699.92 45.15 55132.43 88888.00 2009-06-28 20:16:32.125 179 12699.98 45.23 55132.47 88888.00 2009-06-28 20:16:32.250 179 12699.95 45.15 55132.45 88888.00 2009-06-28 20:16:32.375 179 12699.98 45.10 55132.43 88888.00 2009-06-28 20:16:32.500 179 12699.98 45.10 55132.45 88888.00 2009-06-28 20:16:32.625 179 12699.98 45.23 55132.47 88888.00 2009-06-28 20:16:32.750 179 12699.92 45.27 55132.50 88888.00 2009-06-28 20:16:32.875 179 12699.90 45.25 55132.50 88888.00 2009-06-28 20:16:33.000 179 12699.95 45.20 55132.47 88888.00 2009-06-28 20:16:33.125 179 12700.00 45.20 55132.50 88888.00 2009-06-28 20:16:33.250 179 12699.95 45.17 55132.47 88888.00 2009-06-28 20:16:33.375 179 12699.92 45.15 55132.45 88888.00 2009-06-28 20:16:33.500 179 12699.95 45.12 55132.43 88888.00 2009-06-28 20:16:33.625 179 12699.95 45.23 55132.50 88888.00 2009-06-28 20:16:33.750 179 12699.98 45.23 55132.50 88888.00 2009-06-28 20:16:33.875 179 12699.92 45.17 55132.50 88888.00 2009-06-28 20:16:34.000 179 12699.98 45.25 55132.53 88888.00 2009-06-28 20:16:34.125 179 12700.00 45.27 55132.55 88888.00 2009-06-28 20:16:34.250 179 12699.95 45.20 55132.50 88888.00 2009-06-28 20:16:34.375 179 12699.95 45.17 55132.47 88888.00 2009-06-28 20:16:34.500 179 12699.83 45.10 55132.45 88888.00 2009-06-28 20:16:34.625 179 12699.88 45.15 55132.47 88888.00 2009-06-28 20:16:34.750 179 12699.92 45.20 55132.50 88888.00 2009-06-28 20:16:34.875 179 12699.98 45.23 55132.53 88888.00 2009-06-28 20:16:35.000 179 12699.98 45.25 55132.53 88888.00 2009-06-28 20:16:35.125 179 12699.95 45.30 55132.57 88888.00 2009-06-28 20:16:35.250 179 12699.85 45.23 55132.55 88888.00 2009-06-28 20:16:35.375 179 12699.88 45.23 55132.53 88888.00 2009-06-28 20:16:35.500 179 12699.90 45.23 55132.55 88888.00 2009-06-28 20:16:35.625 179 12699.88 45.23 55132.57 88888.00 2009-06-28 20:16:35.750 179 12699.85 45.20 55132.55 88888.00 2009-06-28 20:16:35.875 179 12699.85 45.23 55132.55 88888.00 2009-06-28 20:16:36.000 179 12699.85 45.25 55132.50 88888.00 2009-06-28 20:16:36.125 179 12699.80 45.20 55132.50 88888.00 2009-06-28 20:16:36.250 179 12699.80 45.20 55132.57 88888.00 2009-06-28 20:16:36.375 179 12699.75 45.15 55132.53 88888.00 2009-06-28 20:16:36.500 179 12699.73 45.20 55132.53 88888.00 2009-06-28 20:16:36.625 179 12699.88 45.27 55132.55 88888.00 2009-06-28 20:16:36.750 179 12699.92 45.23 55132.55 88888.00 2009-06-28 20:16:36.875 179 12699.85 45.15 55132.55 88888.00 2009-06-28 20:16:37.000 179 12699.85 45.12 55132.50 88888.00 2009-06-28 20:16:37.125 179 12699.90 45.17 55132.55 88888.00 2009-06-28 20:16:37.250 179 12699.92 45.23 55132.60 88888.00 2009-06-28 20:16:37.375 179 12699.92 45.23 55132.60 88888.00 2009-06-28 20:16:37.500 179 12699.85 45.23 55132.57 88888.00 2009-06-28 20:16:37.625 179 12699.77 45.23 55132.55 88888.00 2009-06-28 20:16:37.750 179 12699.85 45.17 55132.57 88888.00 2009-06-28 20:16:37.875 179 12699.88 45.20 55132.57 88888.00 2009-06-28 20:16:38.000 179 12699.85 45.27 55132.60 88888.00 2009-06-28 20:16:38.125 179 12699.90 45.25 55132.57 88888.00 2009-06-28 20:16:38.250 179 12699.88 45.23 55132.60 88888.00 2009-06-28 20:16:38.375 179 12699.83 45.20 55132.55 88888.00 2009-06-28 20:16:38.500 179 12699.85 45.23 55132.55 88888.00 2009-06-28 20:16:38.625 179 12699.90 45.30 55132.57 88888.00 2009-06-28 20:16:38.750 179 12699.90 45.23 55132.60 88888.00 2009-06-28 20:16:38.875 179 12699.83 45.17 55132.55 88888.00 2009-06-28 20:16:39.000 179 12699.80 45.17 55132.53 88888.00 2009-06-28 20:16:39.125 179 12699.83 45.23 55132.60 88888.00 2009-06-28 20:16:39.250 179 12699.77 45.15 55132.57 88888.00 2009-06-28 20:16:39.375 179 12699.75 45.17 55132.60 88888.00 2009-06-28 20:16:39.500 179 12699.73 45.25 55132.60 88888.00 2009-06-28 20:16:39.625 179 12699.80 45.25 55132.62 88888.00 2009-06-28 20:16:39.750 179 12699.83 45.25 55132.62 88888.00 2009-06-28 20:16:39.875 179 12699.83 45.23 55132.62 88888.00 2009-06-28 20:16:40.000 179 12699.85 45.25 55132.62 88888.00 2009-06-28 20:16:40.125 179 12699.77 45.25 55132.60 88888.00 2009-06-28 20:16:40.250 179 12699.75 45.23 55132.62 88888.00 2009-06-28 20:16:40.375 179 12699.77 45.25 55132.60 88888.00 2009-06-28 20:16:40.500 179 12699.77 45.20 55132.55 88888.00 2009-06-28 20:16:40.625 179 12699.73 45.20 55132.60 88888.00 2009-06-28 20:16:40.750 179 12699.77 45.20 55132.65 88888.00 2009-06-28 20:16:40.875 179 12699.77 45.23 55132.65 88888.00 2009-06-28 20:16:41.000 179 12699.77 45.27 55132.65 88888.00 2009-06-28 20:16:41.125 179 12699.83 45.25 55132.62 88888.00 2009-06-28 20:16:41.250 179 12699.73 45.17 55132.62 88888.00 2009-06-28 20:16:41.375 179 12699.73 45.25 55132.62 88888.00 2009-06-28 20:16:41.500 179 12699.73 45.27 55132.65 88888.00 2009-06-28 20:16:41.625 179 12699.70 45.23 55132.60 88888.00 2009-06-28 20:16:41.750 179 12699.73 45.17 55132.60 88888.00 2009-06-28 20:16:41.875 179 12699.80 45.20 55132.62 88888.00 2009-06-28 20:16:42.000 179 12699.80 45.27 55132.65 88888.00 2009-06-28 20:16:42.125 179 12699.77 45.33 55132.72 88888.00 2009-06-28 20:16:42.250 179 12699.80 45.30 55132.70 88888.00 2009-06-28 20:16:42.375 179 12699.83 45.23 55132.68 88888.00 2009-06-28 20:16:42.500 179 12699.88 45.25 55132.72 88888.00 2009-06-28 20:16:42.625 179 12699.85 45.25 55132.72 88888.00 2009-06-28 20:16:42.750 179 12699.83 45.15 55132.68 88888.00 2009-06-28 20:16:42.875 179 12699.85 45.25 55132.70 88888.00 2009-06-28 20:16:43.000 179 12699.80 45.27 55132.70 88888.00 2009-06-28 20:16:43.125 179 12699.73 45.23 55132.70 88888.00 2009-06-28 20:16:43.250 179 12699.75 45.25 55132.70 88888.00 2009-06-28 20:16:43.375 179 12699.83 45.27 55132.72 88888.00 2009-06-28 20:16:43.500 179 12699.75 45.23 55132.70 88888.00 2009-06-28 20:16:43.625 179 12699.65 45.20 55132.70 88888.00 2009-06-28 20:16:43.750 179 12699.60 45.23 55132.70 88888.00 2009-06-28 20:16:43.875 179 12699.60 45.27 55132.68 88888.00 2009-06-28 20:16:44.000 179 12699.65 45.23 55132.70 88888.00 2009-06-28 20:16:44.125 179 12699.70 45.25 55132.72 88888.00 2009-06-28 20:16:44.250 179 12699.75 45.30 55132.72 88888.00 2009-06-28 20:16:44.375 179 12699.83 45.25 55132.70 88888.00 2009-06-28 20:16:44.500 179 12699.80 45.25 55132.70 88888.00 2009-06-28 20:16:44.625 179 12699.75 45.23 55132.70 88888.00 2009-06-28 20:16:44.750 179 12699.70 45.23 55132.68 88888.00 2009-06-28 20:16:44.875 179 12699.70 45.27 55132.72 88888.00 2009-06-28 20:16:45.000 179 12699.70 45.27 55132.72 88888.00 2009-06-28 20:16:45.125 179 12699.67 45.25 55132.72 88888.00 2009-06-28 20:16:45.250 179 12699.70 45.25 55132.75 88888.00 2009-06-28 20:16:45.375 179 12699.77 45.27 55132.72 88888.00 2009-06-28 20:16:45.500 179 12699.77 45.33 55132.75 88888.00 2009-06-28 20:16:45.625 179 12699.75 45.27 55132.75 88888.00 2009-06-28 20:16:45.750 179 12699.73 45.25 55132.72 88888.00 2009-06-28 20:16:45.875 179 12699.70 45.23 55132.75 88888.00 2009-06-28 20:16:46.000 179 12699.60 45.15 55132.70 88888.00 2009-06-28 20:16:46.125 179 12699.65 45.12 55132.70 88888.00 2009-06-28 20:16:46.250 179 12699.67 45.17 55132.72 88888.00 2009-06-28 20:16:46.375 179 12699.67 45.17 55132.72 88888.00 2009-06-28 20:16:46.500 179 12699.70 45.17 55132.72 88888.00 2009-06-28 20:16:46.625 179 12699.70 45.25 55132.75 88888.00 2009-06-28 20:16:46.750 179 12699.73 45.25 55132.75 88888.00 2009-06-28 20:16:46.875 179 12699.75 45.23 55132.75 88888.00 2009-06-28 20:16:47.000 179 12699.77 45.17 55132.72 88888.00 2009-06-28 20:16:47.125 179 12699.77 45.10 55132.75 88888.00 2009-06-28 20:16:47.250 179 12699.75 45.15 55132.78 88888.00 2009-06-28 20:16:47.375 179 12699.73 45.23 55132.78 88888.00 2009-06-28 20:16:47.500 179 12699.75 45.23 55132.78 88888.00 2009-06-28 20:16:47.625 179 12699.80 45.23 55132.78 88888.00 2009-06-28 20:16:47.750 179 12699.85 45.23 55132.78 88888.00 2009-06-28 20:16:47.875 179 12699.80 45.20 55132.72 88888.00 2009-06-28 20:16:48.000 179 12699.77 45.17 55132.72 88888.00 2009-06-28 20:16:48.125 179 12699.73 45.17 55132.78 88888.00 2009-06-28 20:16:48.250 179 12699.70 45.10 55132.75 88888.00 2009-06-28 20:16:48.375 179 12699.75 45.10 55132.72 88888.00 2009-06-28 20:16:48.500 179 12699.75 45.15 55132.75 88888.00 2009-06-28 20:16:48.625 179 12699.85 45.23 55132.80 88888.00 2009-06-28 20:16:48.750 179 12699.85 45.17 55132.80 88888.00 2009-06-28 20:16:48.875 179 12699.77 45.10 55132.78 88888.00 2009-06-28 20:16:49.000 179 12699.77 45.12 55132.78 88888.00 2009-06-28 20:16:49.125 179 12699.83 45.12 55132.80 88888.00 2009-06-28 20:16:49.250 179 12699.83 45.12 55132.82 88888.00 2009-06-28 20:16:49.375 179 12699.90 45.12 55132.80 88888.00 2009-06-28 20:16:49.500 179 12699.88 45.05 55132.78 88888.00 2009-06-28 20:16:49.625 179 12699.73 45.05 55132.80 88888.00 2009-06-28 20:16:49.750 179 12699.75 45.15 55132.80 88888.00 2009-06-28 20:16:49.875 179 12699.77 45.17 55132.82 88888.00 2009-06-28 20:16:50.000 179 12699.83 45.12 55132.80 88888.00 2009-06-28 20:16:50.125 179 12699.85 45.08 55132.78 88888.00 2009-06-28 20:16:50.250 179 12699.83 45.08 55132.80 88888.00 2009-06-28 20:16:50.375 179 12699.90 45.15 55132.80 88888.00 2009-06-28 20:16:50.500 179 12699.92 45.17 55132.80 88888.00 2009-06-28 20:16:50.625 179 12699.88 45.10 55132.78 88888.00 2009-06-28 20:16:50.750 179 12699.90 45.08 55132.78 88888.00 2009-06-28 20:16:50.875 179 12699.90 45.05 55132.78 88888.00 2009-06-28 20:16:51.000 179 12699.90 45.05 55132.80 88888.00 2009-06-28 20:16:51.125 179 12699.88 45.00 55132.80 88888.00 2009-06-28 20:16:51.250 179 12699.80 45.02 55132.80 88888.00 2009-06-28 20:16:51.375 179 12699.88 45.10 55132.82 88888.00 2009-06-28 20:16:51.500 179 12699.90 45.08 55132.78 88888.00 2009-06-28 20:16:51.625 179 12699.88 45.02 55132.78 88888.00 2009-06-28 20:16:51.750 179 12699.90 45.05 55132.80 88888.00 2009-06-28 20:16:51.875 179 12699.95 45.05 55132.80 88888.00 2009-06-28 20:16:52.000 179 12700.05 45.15 55132.85 88888.00 2009-06-28 20:16:52.125 179 12700.02 45.12 55132.82 88888.00 2009-06-28 20:16:52.250 179 12699.88 45.08 55132.80 88888.00 2009-06-28 20:16:52.375 179 12699.83 45.05 55132.80 88888.00 2009-06-28 20:16:52.500 179 12699.85 45.08 55132.85 88888.00 2009-06-28 20:16:52.625 179 12699.88 45.05 55132.85 88888.00 2009-06-28 20:16:52.750 179 12699.90 45.08 55132.85 88888.00 2009-06-28 20:16:52.875 179 12699.95 45.08 55132.80 88888.00 2009-06-28 20:16:53.000 179 12699.95 45.05 55132.80 88888.00 2009-06-28 20:16:53.125 179 12699.92 45.00 55132.80 88888.00 2009-06-28 20:16:53.250 179 12699.92 44.98 55132.80 88888.00 2009-06-28 20:16:53.375 179 12699.98 45.02 55132.82 88888.00 2009-06-28 20:16:53.500 179 12699.95 45.08 55132.85 88888.00 2009-06-28 20:16:53.625 179 12699.98 45.05 55132.82 88888.00 2009-06-28 20:16:53.750 179 12699.92 45.05 55132.85 88888.00 2009-06-28 20:16:53.875 179 12699.92 45.08 55132.85 88888.00 2009-06-28 20:16:54.000 179 12699.98 45.08 55132.85 88888.00 2009-06-28 20:16:54.125 179 12700.02 45.12 55132.85 88888.00 2009-06-28 20:16:54.250 179 12700.00 45.12 55132.85 88888.00 2009-06-28 20:16:54.375 179 12700.02 45.10 55132.85 88888.00 2009-06-28 20:16:54.500 179 12699.98 45.08 55132.85 88888.00 2009-06-28 20:16:54.625 179 12699.98 45.08 55132.85 88888.00 2009-06-28 20:16:54.750 179 12699.98 45.08 55132.85 88888.00 2009-06-28 20:16:54.875 179 12699.98 45.05 55132.82 88888.00 2009-06-28 20:16:55.000 179 12699.98 45.05 55132.80 88888.00 2009-06-28 20:16:55.125 179 12699.98 45.08 55132.85 88888.00 2009-06-28 20:16:55.250 179 12699.98 45.05 55132.85 88888.00 2009-06-28 20:16:55.375 179 12700.02 45.10 55132.88 88888.00 2009-06-28 20:16:55.500 179 12700.00 45.08 55132.88 88888.00 2009-06-28 20:16:55.625 179 12700.00 45.08 55132.88 88888.00 2009-06-28 20:16:55.750 179 12700.00 45.08 55132.85 88888.00 2009-06-28 20:16:55.875 179 12699.98 45.08 55132.85 88888.00 2009-06-28 20:16:56.000 179 12700.02 45.12 55132.85 88888.00 2009-06-28 20:16:56.125 179 12700.05 45.15 55132.88 88888.00 2009-06-28 20:16:56.250 179 12700.05 45.12 55132.88 88888.00 2009-06-28 20:16:56.375 179 12700.08 45.10 55132.88 88888.00 2009-06-28 20:16:56.500 179 12700.08 45.12 55132.88 88888.00 2009-06-28 20:16:56.625 179 12700.08 45.08 55132.85 88888.00 2009-06-28 20:16:56.750 179 12700.05 45.00 55132.82 88888.00 2009-06-28 20:16:56.875 179 12700.12 45.05 55132.85 88888.00 2009-06-28 20:16:57.000 179 12700.10 45.05 55132.82 88888.00 2009-06-28 20:16:57.125 179 12700.12 45.02 55132.85 88888.00 2009-06-28 20:16:57.250 179 12700.15 45.00 55132.90 88888.00 2009-06-28 20:16:57.375 179 12700.25 45.08 55132.90 88888.00 2009-06-28 20:16:57.500 179 12700.20 45.10 55132.90 88888.00 2009-06-28 20:16:57.625 179 12700.17 45.05 55132.90 88888.00 2009-06-28 20:16:57.750 179 12700.20 45.02 55132.88 88888.00 2009-06-28 20:16:57.875 179 12700.27 45.08 55132.88 88888.00 2009-06-28 20:16:58.000 179 12700.23 45.08 55132.85 88888.00 2009-06-28 20:16:58.125 179 12700.20 45.08 55132.85 88888.00 2009-06-28 20:16:58.250 179 12700.20 45.02 55132.85 88888.00 2009-06-28 20:16:58.375 179 12700.17 45.00 55132.85 88888.00 2009-06-28 20:16:58.500 179 12700.30 45.05 55132.85 88888.00 2009-06-28 20:16:58.625 179 12700.33 45.02 55132.85 88888.00 2009-06-28 20:16:58.750 179 12700.33 45.05 55132.85 88888.00 2009-06-28 20:16:58.875 179 12700.30 45.05 55132.82 88888.00 2009-06-28 20:16:59.000 179 12700.30 45.02 55132.82 88888.00 2009-06-28 20:16:59.125 179 12700.35 45.08 55132.85 88888.00 2009-06-28 20:16:59.250 179 12700.38 45.10 55132.85 88888.00 2009-06-28 20:16:59.375 179 12700.42 45.00 55132.82 88888.00 2009-06-28 20:16:59.500 179 12700.45 45.05 55132.85 88888.00 2009-06-28 20:16:59.625 179 12700.42 45.05 55132.82 88888.00 2009-06-28 20:16:59.750 179 12700.42 45.17 55132.85 88888.00 2009-06-28 20:16:59.875 179 12700.33 45.12 55132.82 88888.00 2009-06-28 20:17:00.000 179 12700.35 45.08 55132.78 88888.00 2009-06-28 20:17:00.125 179 12700.35 45.02 55132.80 88888.00 2009-06-28 20:17:00.250 179 12700.38 45.05 55132.85 88888.00 2009-06-28 20:17:00.375 179 12700.42 45.10 55132.80 88888.00 2009-06-28 20:17:00.500 179 12700.40 45.08 55132.80 88888.00 2009-06-28 20:17:00.625 179 12700.40 45.05 55132.82 88888.00 2009-06-28 20:17:00.750 179 12700.45 45.10 55132.85 88888.00 2009-06-28 20:17:00.875 179 12700.55 45.08 55132.85 88888.00 2009-06-28 20:17:01.000 179 12700.55 45.02 55132.82 88888.00 2009-06-28 20:17:01.125 179 12700.50 45.08 55132.82 88888.00 2009-06-28 20:17:01.250 179 12700.52 45.15 55132.82 88888.00 2009-06-28 20:17:01.375 179 12700.62 45.15 55132.85 88888.00 2009-06-28 20:17:01.500 179 12700.65 45.15 55132.85 88888.00 2009-06-28 20:17:01.625 179 12700.52 45.08 55132.82 88888.00 2009-06-28 20:17:01.750 179 12700.48 45.05 55132.80 88888.00 2009-06-28 20:17:01.875 179 12700.60 45.02 55132.82 88888.00 2009-06-28 20:17:02.000 179 12700.67 45.08 55132.80 88888.00 2009-06-28 20:17:02.125 179 12700.73 45.05 55132.80 88888.00 2009-06-28 20:17:02.250 179 12700.75 45.05 55132.82 88888.00 2009-06-28 20:17:02.375 179 12700.75 45.08 55132.80 88888.00 2009-06-28 20:17:02.500 179 12700.75 45.05 55132.80 88888.00 2009-06-28 20:17:02.625 179 12700.70 45.02 55132.80 88888.00 2009-06-28 20:17:02.750 179 12700.73 45.02 55132.80 88888.00 2009-06-28 20:17:02.875 179 12700.73 45.00 55132.80 88888.00 2009-06-28 20:17:03.000 179 12700.75 44.98 55132.78 88888.00 2009-06-28 20:17:03.125 179 12700.77 45.00 55132.80 88888.00 2009-06-28 20:17:03.250 179 12700.77 45.00 55132.82 88888.00 2009-06-28 20:17:03.375 179 12700.77 44.95 55132.78 88888.00 2009-06-28 20:17:03.500 179 12700.80 44.95 55132.80 88888.00 2009-06-28 20:17:03.625 179 12700.83 45.05 55132.80 88888.00 2009-06-28 20:17:03.750 179 12700.83 45.05 55132.80 88888.00 2009-06-28 20:17:03.875 179 12700.83 45.02 55132.82 88888.00 2009-06-28 20:17:04.000 179 12700.85 45.00 55132.80 88888.00 2009-06-28 20:17:04.125 179 12700.90 45.00 55132.82 88888.00 2009-06-28 20:17:04.250 179 12700.98 45.05 55132.82 88888.00 2009-06-28 20:17:04.375 179 12701.02 45.02 55132.82 88888.00 2009-06-28 20:17:04.500 179 12701.00 44.98 55132.80 88888.00 2009-06-28 20:17:04.625 179 12700.92 44.95 55132.80 88888.00 2009-06-28 20:17:04.750 179 12700.92 45.00 55132.82 88888.00 2009-06-28 20:17:04.875 179 12700.98 45.02 55132.85 88888.00 2009-06-28 20:17:05.000 179 12700.95 45.02 55132.85 88888.00 2009-06-28 20:17:05.125 179 12700.95 45.00 55132.82 88888.00 2009-06-28 20:17:05.250 179 12700.98 44.98 55132.82 88888.00 2009-06-28 20:17:05.375 179 12701.02 44.98 55132.80 88888.00 2009-06-28 20:17:05.500 179 12701.02 45.00 55132.82 88888.00 2009-06-28 20:17:05.625 179 12701.02 45.02 55132.85 88888.00 2009-06-28 20:17:05.750 179 12701.00 45.05 55132.85 88888.00 2009-06-28 20:17:05.875 179 12701.00 45.10 55132.82 88888.00 2009-06-28 20:17:06.000 179 12700.98 45.08 55132.82 88888.00 2009-06-28 20:17:06.125 179 12700.98 44.98 55132.82 88888.00 2009-06-28 20:17:06.250 179 12701.02 44.98 55132.82 88888.00 2009-06-28 20:17:06.375 179 12701.08 45.05 55132.80 88888.00 2009-06-28 20:17:06.500 179 12701.05 45.05 55132.80 88888.00 2009-06-28 20:17:06.625 179 12700.98 45.08 55132.80 88888.00 2009-06-28 20:17:06.750 179 12701.02 45.08 55132.82 88888.00 2009-06-28 20:17:06.875 179 12701.12 45.05 55132.82 88888.00 2009-06-28 20:17:07.000 179 12701.10 44.98 55132.80 88888.00 2009-06-28 20:17:07.125 179 12701.02 45.00 55132.80 88888.00 2009-06-28 20:17:07.250 179 12701.02 45.02 55132.82 88888.00 2009-06-28 20:17:07.375 179 12701.15 45.05 55132.80 88888.00 2009-06-28 20:17:07.500 179 12701.17 45.05 55132.80 88888.00 2009-06-28 20:17:07.625 179 12701.15 45.02 55132.78 88888.00 2009-06-28 20:17:07.750 179 12701.12 45.02 55132.80 88888.00 2009-06-28 20:17:07.875 179 12701.17 45.08 55132.80 88888.00 2009-06-28 20:17:08.000 179 12701.17 45.05 55132.78 88888.00 2009-06-28 20:17:08.125 179 12701.15 45.02 55132.78 88888.00 2009-06-28 20:17:08.250 179 12701.20 45.10 55132.80 88888.00 2009-06-28 20:17:08.375 179 12701.17 45.05 55132.78 88888.00 2009-06-28 20:17:08.500 179 12701.17 45.02 55132.75 88888.00 2009-06-28 20:17:08.625 179 12701.20 45.02 55132.75 88888.00 2009-06-28 20:17:08.750 179 12701.23 45.08 55132.78 88888.00 2009-06-28 20:17:08.875 179 12701.30 45.15 55132.80 88888.00 2009-06-28 20:17:09.000 179 12701.25 45.15 55132.80 88888.00 2009-06-28 20:17:09.125 179 12701.23 45.12 55132.80 88888.00 2009-06-28 20:17:09.250 179 12701.25 45.15 55132.80 88888.00 2009-06-28 20:17:09.375 179 12701.33 45.15 55132.78 88888.00 2009-06-28 20:17:09.500 179 12701.30 45.12 55132.78 88888.00 2009-06-28 20:17:09.625 179 12701.33 45.15 55132.80 88888.00 2009-06-28 20:17:09.750 179 12701.38 45.15 55132.78 88888.00 2009-06-28 20:17:09.875 179 12701.30 45.12 55132.75 88888.00 2009-06-28 20:17:10.000 179 12701.25 45.08 55132.78 88888.00 2009-06-28 20:17:10.125 179 12701.35 45.15 55132.80 88888.00 2009-06-28 20:17:10.250 179 12701.42 45.20 55132.80 88888.00 2009-06-28 20:17:10.375 179 12701.45 45.17 55132.78 88888.00 2009-06-28 20:17:10.500 179 12701.45 45.15 55132.78 88888.00 2009-06-28 20:17:10.625 179 12701.48 45.20 55132.78 88888.00 2009-06-28 20:17:10.750 179 12701.52 45.17 55132.75 88888.00 2009-06-28 20:17:10.875 179 12701.55 45.17 55132.78 88888.00 2009-06-28 20:17:11.000 179 12701.50 45.17 55132.75 88888.00 2009-06-28 20:17:11.125 179 12701.45 45.17 55132.78 88888.00 2009-06-28 20:17:11.250 179 12701.50 45.20 55132.80 88888.00 2009-06-28 20:17:11.375 179 12701.52 45.20 55132.78 88888.00 2009-06-28 20:17:11.500 179 12701.55 45.23 55132.78 88888.00 2009-06-28 20:17:11.625 179 12701.58 45.23 55132.78 88888.00 2009-06-28 20:17:11.750 179 12701.55 45.17 55132.75 88888.00 2009-06-28 20:17:11.875 179 12701.50 45.15 55132.70 88888.00 2009-06-28 20:17:12.000 179 12701.58 45.20 55132.72 88888.00 2009-06-28 20:17:12.125 179 12701.70 45.25 55132.75 88888.00 2009-06-28 20:17:12.250 179 12701.67 45.23 55132.78 88888.00 2009-06-28 20:17:12.375 179 12701.62 45.20 55132.75 88888.00 2009-06-28 20:17:12.500 179 12701.65 45.20 55132.75 88888.00 2009-06-28 20:17:12.625 179 12701.70 45.25 55132.78 88888.00 2009-06-28 20:17:12.750 179 12701.73 45.23 55132.78 88888.00 2009-06-28 20:17:12.875 179 12701.73 45.20 55132.75 88888.00 2009-06-28 20:17:13.000 179 12701.65 45.23 55132.75 88888.00 2009-06-28 20:17:13.125 179 12701.62 45.25 55132.78 88888.00 2009-06-28 20:17:13.250 179 12701.67 45.27 55132.78 88888.00 2009-06-28 20:17:13.375 179 12701.75 45.33 55132.78 88888.00 2009-06-28 20:17:13.500 179 12701.77 45.30 55132.78 88888.00 2009-06-28 20:17:13.625 179 12701.75 45.30 55132.78 88888.00 2009-06-28 20:17:13.750 179 12701.75 45.25 55132.75 88888.00 2009-06-28 20:17:13.875 179 12701.70 45.23 55132.75 88888.00 2009-06-28 20:17:14.000 179 12701.75 45.27 55132.78 88888.00 2009-06-28 20:17:14.125 179 12701.77 45.27 55132.78 88888.00 2009-06-28 20:17:14.250 179 12701.67 45.25 55132.75 88888.00 2009-06-28 20:17:14.375 179 12701.73 45.25 55132.75 88888.00 2009-06-28 20:17:14.500 179 12701.77 45.25 55132.75 88888.00 2009-06-28 20:17:14.625 179 12701.85 45.30 55132.75 88888.00 2009-06-28 20:17:14.750 179 12701.88 45.30 55132.75 88888.00 2009-06-28 20:17:14.875 179 12701.85 45.30 55132.75 88888.00 2009-06-28 20:17:15.000 179 12701.85 45.30 55132.75 88888.00 2009-06-28 20:17:15.125 179 12701.83 45.33 55132.78 88888.00 2009-06-28 20:17:15.250 179 12701.83 45.38 55132.80 88888.00 2009-06-28 20:17:15.375 179 12701.88 45.30 55132.78 88888.00 2009-06-28 20:17:15.500 179 12701.83 45.35 55132.80 88888.00 2009-06-28 20:17:15.625 179 12701.77 45.38 55132.80 88888.00 2009-06-28 20:17:15.750 179 12701.80 45.45 55132.80 88888.00 2009-06-28 20:17:15.875 179 12701.80 45.45 55132.80 88888.00 2009-06-28 20:17:16.000 179 12701.85 45.35 55132.78 88888.00 2009-06-28 20:17:16.125 179 12701.83 45.33 55132.78 88888.00 2009-06-28 20:17:16.250 179 12701.77 45.40 55132.80 88888.00 2009-06-28 20:17:16.375 179 12701.83 45.42 55132.78 88888.00 2009-06-28 20:17:16.500 179 12701.92 45.48 55132.78 88888.00 2009-06-28 20:17:16.625 179 12701.98 45.48 55132.78 88888.00 2009-06-28 20:17:16.750 179 12701.95 45.38 55132.75 88888.00 2009-06-28 20:17:16.875 179 12701.95 45.35 55132.72 88888.00 2009-06-28 20:17:17.000 179 12701.92 45.38 55132.72 88888.00 2009-06-28 20:17:17.125 179 12701.95 45.40 55132.75 88888.00 2009-06-28 20:17:17.250 179 12701.98 45.45 55132.78 88888.00 2009-06-28 20:17:17.375 179 12701.92 45.42 55132.75 88888.00 2009-06-28 20:17:17.500 179 12701.92 45.42 55132.75 88888.00 2009-06-28 20:17:17.625 179 12701.90 45.45 55132.78 88888.00 2009-06-28 20:17:17.750 179 12701.92 45.50 55132.78 88888.00 2009-06-28 20:17:17.875 179 12701.92 45.48 55132.78 88888.00 2009-06-28 20:17:18.000 179 12702.00 45.48 55132.80 88888.00 2009-06-28 20:17:18.125 179 12702.00 45.55 55132.80 88888.00 2009-06-28 20:17:18.250 179 12701.95 45.45 55132.78 88888.00 2009-06-28 20:17:18.375 179 12702.05 45.48 55132.78 88888.00 2009-06-28 20:17:18.500 179 12702.10 45.40 55132.75 88888.00 2009-06-28 20:17:18.625 179 12702.08 45.42 55132.75 88888.00 2009-06-28 20:17:18.750 179 12702.08 45.50 55132.80 88888.00 2009-06-28 20:17:18.875 179 12702.10 45.50 55132.78 88888.00 2009-06-28 20:17:19.000 179 12702.05 45.45 55132.72 88888.00 2009-06-28 20:17:19.125 179 12702.12 45.50 55132.75 88888.00 2009-06-28 20:17:19.250 179 12702.12 45.48 55132.78 88888.00 2009-06-28 20:17:19.375 179 12702.12 45.50 55132.75 88888.00 2009-06-28 20:17:19.500 179 12702.20 45.60 55132.78 88888.00 2009-06-28 20:17:19.625 179 12702.25 45.65 55132.78 88888.00 2009-06-28 20:17:19.750 179 12702.15 45.62 55132.75 88888.00 2009-06-28 20:17:19.875 179 12702.10 45.58 55132.72 88888.00 2009-06-28 20:17:20.000 179 12702.10 45.60 55132.72 88888.00 2009-06-28 20:17:20.125 179 12702.15 45.60 55132.78 88888.00 2009-06-28 20:17:20.250 179 12702.12 45.58 55132.78 88888.00 2009-06-28 20:17:20.375 179 12702.17 45.62 55132.78 88888.00 2009-06-28 20:17:20.500 179 12702.23 45.62 55132.78 88888.00 2009-06-28 20:17:20.625 179 12702.23 45.65 55132.78 88888.00 2009-06-28 20:17:20.750 179 12702.30 45.70 55132.75 88888.00 2009-06-28 20:17:20.875 179 12702.33 45.70 55132.78 88888.00 2009-06-28 20:17:21.000 179 12702.30 45.67 55132.75 88888.00 2009-06-28 20:17:21.125 179 12702.23 45.65 55132.75 88888.00 2009-06-28 20:17:21.250 179 12702.17 45.60 55132.75 88888.00 2009-06-28 20:17:21.375 179 12702.25 45.70 55132.78 88888.00 2009-06-28 20:17:21.500 179 12702.30 45.67 55132.75 88888.00 2009-06-28 20:17:21.625 179 12702.20 45.62 55132.75 88888.00 2009-06-28 20:17:21.750 179 12702.23 45.70 55132.75 88888.00 2009-06-28 20:17:21.875 179 12702.20 45.65 55132.75 88888.00 2009-06-28 20:17:22.000 179 12702.27 45.70 55132.75 88888.00 2009-06-28 20:17:22.125 179 12702.33 45.67 55132.75 88888.00 2009-06-28 20:17:22.250 179 12702.33 45.70 55132.78 88888.00 2009-06-28 20:17:22.375 179 12702.35 45.67 55132.75 88888.00 2009-06-28 20:17:22.500 179 12702.30 45.67 55132.75 88888.00 2009-06-28 20:17:22.625 179 12702.23 45.70 55132.75 88888.00 2009-06-28 20:17:22.750 179 12702.33 45.75 55132.80 88888.00 2009-06-28 20:17:22.875 179 12702.42 45.83 55132.82 88888.00 2009-06-28 20:17:23.000 179 12702.42 45.80 55132.78 88888.00 2009-06-28 20:17:23.125 179 12702.38 45.73 55132.75 88888.00 2009-06-28 20:17:23.250 179 12702.40 45.75 55132.75 88888.00 2009-06-28 20:17:23.375 179 12702.38 45.70 55132.70 88888.00 2009-06-28 20:17:23.500 179 12702.27 45.65 55132.70 88888.00 2009-06-28 20:17:23.625 179 12702.27 45.60 55132.72 88888.00 2009-06-28 20:17:23.750 179 12702.33 45.70 55132.75 88888.00 2009-06-28 20:17:23.875 179 12702.35 45.80 55132.78 88888.00 2009-06-28 20:17:24.000 179 12702.40 45.83 55132.80 88888.00 2009-06-28 20:17:24.125 179 12702.38 45.73 55132.78 88888.00 2009-06-28 20:17:24.250 179 12702.35 45.65 55132.75 88888.00 2009-06-28 20:17:24.375 179 12702.38 45.73 55132.75 88888.00 2009-06-28 20:17:24.500 179 12702.33 45.70 55132.75 88888.00 2009-06-28 20:17:24.625 179 12702.30 45.67 55132.75 88888.00 2009-06-28 20:17:24.750 179 12702.35 45.70 55132.75 88888.00 2009-06-28 20:17:24.875 179 12702.35 45.67 55132.72 88888.00 2009-06-28 20:17:25.000 179 12702.38 45.67 55132.72 88888.00 2009-06-28 20:17:25.125 179 12702.35 45.73 55132.75 88888.00 2009-06-28 20:17:25.250 179 12702.38 45.77 55132.78 88888.00 2009-06-28 20:17:25.375 179 12702.38 45.75 55132.78 88888.00 2009-06-28 20:17:25.500 179 12702.40 45.80 55132.75 88888.00 2009-06-28 20:17:25.625 179 12702.42 45.80 55132.78 88888.00 2009-06-28 20:17:25.750 179 12702.40 45.77 55132.78 88888.00 2009-06-28 20:17:25.875 179 12702.33 45.75 55132.78 88888.00 2009-06-28 20:17:26.000 179 12702.27 45.73 55132.75 88888.00 2009-06-28 20:17:26.125 179 12702.30 45.70 55132.75 88888.00 2009-06-28 20:17:26.250 179 12702.27 45.75 55132.78 88888.00 2009-06-28 20:17:26.375 179 12702.33 45.83 55132.78 88888.00 2009-06-28 20:17:26.500 179 12702.35 45.83 55132.75 88888.00 2009-06-28 20:17:26.625 179 12702.33 45.85 55132.78 88888.00 2009-06-28 20:17:26.750 179 12702.35 45.85 55132.75 88888.00 2009-06-28 20:17:26.875 179 12702.38 45.83 55132.72 88888.00 2009-06-28 20:17:27.000 179 12702.40 45.83 55132.72 88888.00 2009-06-28 20:17:27.125 179 12702.42 45.88 55132.75 88888.00 2009-06-28 20:17:27.250 179 12702.45 45.83 55132.75 88888.00 2009-06-28 20:17:27.375 179 12702.45 45.85 55132.78 88888.00 2009-06-28 20:17:27.500 179 12702.45 45.90 55132.80 88888.00 2009-06-28 20:17:27.625 179 12702.45 45.95 55132.80 88888.00 2009-06-28 20:17:27.750 179 12702.42 45.88 55132.78 88888.00 2009-06-28 20:17:27.875 179 12702.35 45.85 55132.78 88888.00 2009-06-28 20:17:28.000 179 12702.27 45.85 55132.78 88888.00 2009-06-28 20:17:28.125 179 12702.35 45.90 55132.75 88888.00 2009-06-28 20:17:28.250 179 12702.35 45.88 55132.78 88888.00 2009-06-28 20:17:28.375 179 12702.38 45.90 55132.78 88888.00 2009-06-28 20:17:28.500 179 12702.40 45.92 55132.78 88888.00 2009-06-28 20:17:28.625 179 12702.40 45.95 55132.80 88888.00 2009-06-28 20:17:28.750 179 12702.40 45.88 55132.78 88888.00 2009-06-28 20:17:28.875 179 12702.40 45.88 55132.75 88888.00 2009-06-28 20:17:29.000 179 12702.42 45.98 55132.80 88888.00 2009-06-28 20:17:29.125 179 12702.38 46.00 55132.80 88888.00 2009-06-28 20:17:29.250 179 12702.30 45.92 55132.75 88888.00 2009-06-28 20:17:29.375 179 12702.30 45.88 55132.72 88888.00 2009-06-28 20:17:29.500 179 12702.33 45.90 55132.75 88888.00 2009-06-28 20:17:29.625 179 12702.42 46.00 55132.80 88888.00 2009-06-28 20:17:29.750 179 12702.42 46.00 55132.80 88888.00 2009-06-28 20:17:29.875 179 12702.35 45.98 55132.78 88888.00 2009-06-28 20:17:30.000 179 12702.35 45.98 55132.80 88888.00 2009-06-28 20:17:30.125 179 12702.33 46.02 55132.80 88888.00 2009-06-28 20:17:30.250 179 12702.30 46.00 55132.82 88888.00 2009-06-28 20:17:30.375 179 12702.38 46.02 55132.82 88888.00 2009-06-28 20:17:30.500 179 12702.48 46.02 55132.85 88888.00 2009-06-28 20:17:30.625 179 12702.42 46.00 55132.85 88888.00 2009-06-28 20:17:30.750 179 12702.38 46.00 55132.82 88888.00 2009-06-28 20:17:30.875 179 12702.35 45.98 55132.85 88888.00 2009-06-28 20:17:31.000 179 12702.40 45.98 55132.82 88888.00 2009-06-28 20:17:31.125 179 12702.40 45.95 55132.82 88888.00 2009-06-28 20:17:31.250 179 12702.42 45.95 55132.82 88888.00 2009-06-28 20:17:31.375 179 12702.40 45.92 55132.82 88888.00 2009-06-28 20:17:31.500 179 12702.45 46.00 55132.85 88888.00 2009-06-28 20:17:31.625 179 12702.48 46.02 55132.82 88888.00 2009-06-28 20:17:31.750 179 12702.48 45.98 55132.80 88888.00 2009-06-28 20:17:31.875 179 12702.50 45.98 55132.80 88888.00 2009-06-28 20:17:32.000 179 12702.52 46.00 55132.80 88888.00 2009-06-28 20:17:32.125 179 12702.45 46.00 55132.82 88888.00 2009-06-28 20:17:32.250 179 12702.38 46.00 55132.82 88888.00 2009-06-28 20:17:32.375 179 12702.45 46.02 55132.82 88888.00 2009-06-28 20:17:32.500 179 12702.48 46.00 55132.82 88888.00 2009-06-28 20:17:32.625 179 12702.45 45.90 55132.80 88888.00 2009-06-28 20:17:32.750 179 12702.40 45.92 55132.82 88888.00 2009-06-28 20:17:32.875 179 12702.45 46.02 55132.85 88888.00 2009-06-28 20:17:33.000 179 12702.45 46.08 55132.82 88888.00 2009-06-28 20:17:33.125 179 12702.40 46.02 55132.82 88888.00 2009-06-28 20:17:33.250 179 12702.40 46.05 55132.82 88888.00 2009-06-28 20:17:33.375 179 12702.45 46.05 55132.85 88888.00 2009-06-28 20:17:33.500 179 12702.42 46.05 55132.85 88888.00 2009-06-28 20:17:33.625 179 12702.40 46.08 55132.85 88888.00 2009-06-28 20:17:33.750 179 12702.40 46.02 55132.85 88888.00 2009-06-28 20:17:33.875 179 12702.45 46.02 55132.85 88888.00 2009-06-28 20:17:34.000 179 12702.42 46.08 55132.88 88888.00 2009-06-28 20:17:34.125 179 12702.42 46.02 55132.82 88888.00 2009-06-28 20:17:34.250 179 12702.40 46.02 55132.85 88888.00 2009-06-28 20:17:34.375 179 12702.40 46.05 55132.85 88888.00 2009-06-28 20:17:34.500 179 12702.45 46.00 55132.85 88888.00 2009-06-28 20:17:34.625 179 12702.52 46.00 55132.85 88888.00 2009-06-28 20:17:34.750 179 12702.50 46.08 55132.85 88888.00 2009-06-28 20:17:34.875 179 12702.45 46.05 55132.85 88888.00 2009-06-28 20:17:35.000 179 12702.48 46.08 55132.85 88888.00 2009-06-28 20:17:35.125 179 12702.45 46.05 55132.88 88888.00 2009-06-28 20:17:35.250 179 12702.40 46.05 55132.88 88888.00 2009-06-28 20:17:35.375 179 12702.42 46.05 55132.85 88888.00 2009-06-28 20:17:35.500 179 12702.42 46.08 55132.82 88888.00 2009-06-28 20:17:35.625 179 12702.45 46.02 55132.80 88888.00 2009-06-28 20:17:35.750 179 12702.48 46.10 55132.88 88888.00 2009-06-28 20:17:35.875 179 12702.50 46.12 55132.90 88888.00 2009-06-28 20:17:36.000 179 12702.48 46.10 55132.90 88888.00 2009-06-28 20:17:36.125 179 12702.52 46.12 55132.88 88888.00 2009-06-28 20:17:36.250 179 12702.58 46.15 55132.85 88888.00 2009-06-28 20:17:36.375 179 12702.50 46.08 55132.82 88888.00 2009-06-28 20:17:36.500 179 12702.48 46.00 55132.82 88888.00 2009-06-28 20:17:36.625 179 12702.55 46.08 55132.85 88888.00 2009-06-28 20:17:36.750 179 12702.58 46.15 55132.88 88888.00 2009-06-28 20:17:36.875 179 12702.52 46.10 55132.85 88888.00 2009-06-28 20:17:37.000 179 12702.58 46.08 55132.82 88888.00 2009-06-28 20:17:37.125 179 12702.58 46.08 55132.82 88888.00 2009-06-28 20:17:37.250 179 12702.52 46.12 55132.88 88888.00 2009-06-28 20:17:37.375 179 12702.60 46.23 55132.93 88888.00 2009-06-28 20:17:37.500 179 12702.65 46.20 55132.88 88888.00 2009-06-28 20:17:37.625 179 12702.62 46.17 55132.85 88888.00 2009-06-28 20:17:37.750 179 12702.60 46.10 55132.82 88888.00 2009-06-28 20:17:37.875 179 12702.60 46.02 55132.82 88888.00 2009-06-28 20:17:38.000 179 12702.62 46.08 55132.82 88888.00 2009-06-28 20:17:38.125 179 12702.73 46.15 55132.88 88888.00 2009-06-28 20:17:38.250 179 12702.70 46.20 55132.85 88888.00 2009-06-28 20:17:38.375 179 12702.73 46.17 55132.85 88888.00 2009-06-28 20:17:38.500 179 12702.70 46.12 55132.85 88888.00 2009-06-28 20:17:38.625 179 12702.67 46.12 55132.82 88888.00 2009-06-28 20:17:38.750 179 12702.67 46.10 55132.85 88888.00 2009-06-28 20:17:38.875 179 12702.73 46.08 55132.88 88888.00 2009-06-28 20:17:39.000 179 12702.70 46.15 55132.82 88888.00 2009-06-28 20:17:39.125 179 12702.67 46.12 55132.82 88888.00 2009-06-28 20:17:39.250 179 12702.65 46.12 55132.85 88888.00 2009-06-28 20:17:39.375 179 12702.67 46.15 55132.82 88888.00 2009-06-28 20:17:39.500 179 12702.60 46.10 55132.82 88888.00 2009-06-28 20:17:39.625 179 12702.58 46.08 55132.80 88888.00 2009-06-28 20:17:39.750 179 12702.60 46.15 55132.80 88888.00 2009-06-28 20:17:39.875 179 12702.67 46.17 55132.82 88888.00 2009-06-28 20:17:40.000 179 12702.73 46.17 55132.85 88888.00 2009-06-28 20:17:40.125 179 12702.75 46.23 55132.88 88888.00 2009-06-28 20:17:40.250 179 12702.67 46.17 55132.85 88888.00 2009-06-28 20:17:40.375 179 12702.70 46.20 55132.85 88888.00 2009-06-28 20:17:40.500 179 12702.70 46.25 55132.85 88888.00 2009-06-28 20:17:40.625 179 12702.70 46.23 55132.85 88888.00 2009-06-28 20:17:40.750 179 12702.65 46.20 55132.85 88888.00 2009-06-28 20:17:40.875 179 12702.70 46.23 55132.88 88888.00 2009-06-28 20:17:41.000 179 12702.75 46.27 55132.88 88888.00 2009-06-28 20:17:41.125 179 12702.75 46.27 55132.85 88888.00 2009-06-28 20:17:41.250 179 12702.62 46.20 55132.82 88888.00 2009-06-28 20:17:41.375 179 12702.62 46.23 55132.85 88888.00 2009-06-28 20:17:41.500 179 12702.67 46.20 55132.82 88888.00 2009-06-28 20:17:41.625 179 12702.65 46.23 55132.82 88888.00 2009-06-28 20:17:41.750 179 12702.70 46.20 55132.82 88888.00 2009-06-28 20:17:41.875 179 12702.73 46.20 55132.82 88888.00 2009-06-28 20:17:42.000 179 12702.70 46.23 55132.82 88888.00 2009-06-28 20:17:42.125 179 12702.65 46.23 55132.85 88888.00 2009-06-28 20:17:42.250 179 12702.62 46.23 55132.82 88888.00 2009-06-28 20:17:42.375 179 12702.67 46.20 55132.82 88888.00 2009-06-28 20:17:42.500 179 12702.73 46.23 55132.85 88888.00 2009-06-28 20:17:42.625 179 12702.80 46.25 55132.85 88888.00 2009-06-28 20:17:42.750 179 12702.80 46.33 55132.88 88888.00 2009-06-28 20:17:42.875 179 12702.83 46.33 55132.85 88888.00 2009-06-28 20:17:43.000 179 12702.85 46.35 55132.85 88888.00 2009-06-28 20:17:43.125 179 12702.80 46.30 55132.85 88888.00 2009-06-28 20:17:43.250 179 12702.70 46.20 55132.80 88888.00 2009-06-28 20:17:43.375 179 12702.67 46.17 55132.82 88888.00 2009-06-28 20:17:43.500 179 12702.70 46.20 55132.82 88888.00 2009-06-28 20:17:43.625 179 12702.70 46.23 55132.85 88888.00 2009-06-28 20:17:43.750 179 12702.70 46.30 55132.88 88888.00 2009-06-28 20:17:43.875 179 12702.73 46.35 55132.88 88888.00 2009-06-28 20:17:44.000 179 12702.83 46.35 55132.85 88888.00 2009-06-28 20:17:44.125 179 12702.85 46.27 55132.85 88888.00 2009-06-28 20:17:44.250 179 12702.88 46.33 55132.85 88888.00 2009-06-28 20:17:44.375 179 12702.90 46.38 55132.85 88888.00 2009-06-28 20:17:44.500 179 12702.92 46.35 55132.82 88888.00 2009-06-28 20:17:44.625 179 12702.92 46.35 55132.82 88888.00 2009-06-28 20:17:44.750 179 12702.70 47.52 55133.22 88888.00 2009-06-28 20:17:44.875 179 12702.62 47.50 55133.22 88888.00 2009-06-28 20:17:45.000 179 12702.62 47.48 55133.22 88888.00 2009-06-28 20:17:45.125 179 12702.62 47.48 55133.22 88888.00 2009-06-28 20:17:45.250 179 12702.65 47.45 55133.25 88888.00 2009-06-28 20:17:45.375 179 12702.65 47.50 55133.28 88888.00 2009-06-28 20:17:45.500 179 12702.73 47.60 55133.28 88888.00 2009-06-28 20:17:45.625 179 12702.70 47.62 55133.25 88888.00 2009-06-28 20:17:45.750 179 12702.88 46.42 55132.85 88888.00 2009-06-28 20:17:45.875 179 12702.83 46.42 55132.85 88888.00 2009-06-28 20:17:46.000 179 12702.80 46.42 55132.85 88888.00 2009-06-28 20:17:46.125 179 12702.85 46.40 55132.82 88888.00 2009-06-28 20:17:46.250 179 12702.90 46.40 55132.85 88888.00 2009-06-28 20:17:46.375 179 12703.00 46.50 55132.85 88888.00 2009-06-28 20:17:46.500 179 12702.98 46.52 55132.82 88888.00 2009-06-28 20:17:46.625 179 12702.88 46.45 55132.80 88888.00 2009-06-28 20:17:46.750 179 12702.92 46.45 55132.80 88888.00 2009-06-28 20:17:46.875 179 12703.02 46.48 55132.82 88888.00 2009-06-28 20:17:47.000 179 12703.02 46.48 55132.82 88888.00 2009-06-28 20:17:47.125 179 12703.02 46.48 55132.82 88888.00 2009-06-28 20:17:47.250 179 12702.98 46.48 55132.80 88888.00 2009-06-28 20:17:47.375 179 12702.92 46.45 55132.80 88888.00 2009-06-28 20:17:47.500 179 12702.92 46.48 55132.80 88888.00 2009-06-28 20:17:47.625 179 12702.98 46.48 55132.82 88888.00 2009-06-28 20:17:47.750 179 12703.02 46.50 55132.80 88888.00 2009-06-28 20:17:47.875 179 12702.95 46.45 55132.80 88888.00 2009-06-28 20:17:48.000 179 12703.00 46.50 55132.80 88888.00 2009-06-28 20:17:48.125 179 12703.05 46.55 55132.82 88888.00 2009-06-28 20:17:48.250 179 12703.05 46.52 55132.82 88888.00 2009-06-28 20:17:48.375 179 12703.10 46.58 55132.80 88888.00 2009-06-28 20:17:48.500 179 12703.10 46.58 55132.78 88888.00 2009-06-28 20:17:48.625 179 12703.05 46.55 55132.80 88888.00 2009-06-28 20:17:48.750 179 12703.00 46.50 55132.78 88888.00 2009-06-28 20:17:48.875 179 12703.08 46.52 55132.78 88888.00 2009-06-28 20:17:49.000 179 12703.15 46.58 55132.80 88888.00 2009-06-28 20:17:49.125 179 12703.15 46.62 55132.82 88888.00 2009-06-28 20:17:49.250 179 12703.10 46.65 55132.82 88888.00 2009-06-28 20:17:49.375 179 12703.12 46.62 55132.80 88888.00 2009-06-28 20:17:49.500 179 12703.12 46.60 55132.80 88888.00 2009-06-28 20:17:49.625 179 12703.15 46.60 55132.78 88888.00 2009-06-28 20:17:49.750 179 12703.12 46.58 55132.78 88888.00 2009-06-28 20:17:49.875 179 12703.12 46.62 55132.78 88888.00 2009-06-28 20:17:50.000 179 12703.20 46.65 55132.78 88888.00 2009-06-28 20:17:50.125 179 12703.20 46.65 55132.78 88888.00 2009-06-28 20:17:50.250 179 12703.27 46.67 55132.80 88888.00 2009-06-28 20:17:50.375 179 12703.38 46.73 55132.78 88888.00 2009-06-28 20:17:50.500 179 12703.35 46.77 55132.80 88888.00 2009-06-28 20:17:50.625 179 12703.27 46.77 55132.80 88888.00 2009-06-28 20:17:50.750 179 12703.23 46.73 55132.78 88888.00 2009-06-28 20:17:50.875 179 12703.23 46.70 55132.78 88888.00 2009-06-28 20:17:51.000 179 12703.20 46.67 55132.75 88888.00 2009-06-28 20:17:51.125 179 12703.20 46.70 55132.75 88888.00 2009-06-28 20:17:51.250 179 12703.17 46.73 55132.80 88888.00 2009-06-28 20:17:51.375 179 12703.20 46.75 55132.80 88888.00 2009-06-28 20:17:51.500 179 12703.20 46.77 55132.80 88888.00 2009-06-28 20:17:51.625 179 12703.23 46.80 55132.78 88888.00 2009-06-28 20:17:51.750 179 12703.27 46.77 55132.78 88888.00 2009-06-28 20:17:51.875 179 12703.33 46.77 55132.78 88888.00 2009-06-28 20:17:52.000 179 12703.38 46.73 55132.78 88888.00 2009-06-28 20:17:52.125 179 12703.35 46.73 55132.80 88888.00 2009-06-28 20:17:52.250 179 12703.27 46.77 55132.78 88888.00 2009-06-28 20:17:52.375 179 12703.33 46.85 55132.80 88888.00 2009-06-28 20:17:52.500 179 12703.35 46.90 55132.80 88888.00 2009-06-28 20:17:52.625 179 12703.33 46.88 55132.80 88888.00 2009-06-28 20:17:52.750 179 12703.30 46.85 55132.80 88888.00 2009-06-28 20:17:52.875 179 12703.27 46.77 55132.78 88888.00 2009-06-28 20:17:53.000 179 12703.30 46.85 55132.75 88888.00 2009-06-28 20:17:53.125 179 12703.35 46.88 55132.78 88888.00 2009-06-28 20:17:53.250 179 12703.35 46.90 55132.78 88888.00 2009-06-28 20:17:53.375 179 12703.40 46.90 55132.75 88888.00 2009-06-28 20:17:53.500 179 12703.40 46.85 55132.78 88888.00 2009-06-28 20:17:53.625 179 12703.40 46.88 55132.78 88888.00 2009-06-28 20:17:53.750 179 12703.42 46.90 55132.75 88888.00 2009-06-28 20:17:53.875 179 12703.40 46.92 55132.75 88888.00 2009-06-28 20:17:54.000 179 12703.40 46.95 55132.78 88888.00 2009-06-28 20:17:54.125 179 12703.40 46.98 55132.78 88888.00 2009-06-28 20:17:54.250 179 12703.35 47.00 55132.78 88888.00 2009-06-28 20:17:54.375 179 12703.35 47.00 55132.78 88888.00 2009-06-28 20:17:54.500 179 12703.38 47.00 55132.78 88888.00 2009-06-28 20:17:54.625 179 12703.40 46.95 55132.78 88888.00 2009-06-28 20:17:54.750 179 12703.38 46.95 55132.78 88888.00 2009-06-28 20:17:54.875 179 12703.40 47.02 55132.80 88888.00 2009-06-28 20:17:55.000 179 12703.50 47.02 55132.78 88888.00 2009-06-28 20:17:55.125 179 12703.45 47.10 55132.78 88888.00 2009-06-28 20:17:55.250 179 12703.38 47.08 55132.78 88888.00 2009-06-28 20:17:55.375 179 12703.42 47.05 55132.75 88888.00 2009-06-28 20:17:55.500 179 12703.48 47.05 55132.75 88888.00 2009-06-28 20:17:55.625 179 12703.50 47.08 55132.78 88888.00 2009-06-28 20:17:55.750 179 12703.60 47.08 55132.78 88888.00 2009-06-28 20:17:55.875 179 12703.58 47.05 55132.75 88888.00 2009-06-28 20:17:56.000 179 12703.58 47.05 55132.75 88888.00 2009-06-28 20:17:56.125 179 12703.60 47.10 55132.78 88888.00 2009-06-28 20:17:56.250 179 12703.65 47.08 55132.78 88888.00 2009-06-28 20:17:56.375 179 12703.62 47.10 55132.78 88888.00 2009-06-28 20:17:56.500 179 12703.65 47.15 55132.75 88888.00 2009-06-28 20:17:56.625 179 12703.60 47.12 55132.72 88888.00 2009-06-28 20:17:56.750 179 12703.60 47.12 55132.75 88888.00 2009-06-28 20:17:56.875 179 12703.73 47.17 55132.78 88888.00 2009-06-28 20:17:57.000 179 12703.75 47.17 55132.75 88888.00 2009-06-28 20:17:57.125 179 12703.73 47.20 55132.75 88888.00 2009-06-28 20:17:57.250 179 12703.65 47.17 55132.80 88888.00 2009-06-28 20:17:57.375 179 12703.65 47.15 55132.78 88888.00 2009-06-28 20:17:57.500 179 12703.65 47.12 55132.75 88888.00 2009-06-28 20:17:57.625 179 12703.73 47.15 55132.72 88888.00 2009-06-28 20:17:57.750 179 12703.75 47.23 55132.75 88888.00 2009-06-28 20:17:57.875 179 12703.75 47.23 55132.75 88888.00 2009-06-28 20:17:58.000 179 12703.77 47.25 55132.75 88888.00 2009-06-28 20:17:58.125 179 12703.70 47.20 55132.75 88888.00 2009-06-28 20:17:58.250 179 12703.65 47.23 55132.75 88888.00 2009-06-28 20:17:58.375 179 12703.70 47.20 55132.78 88888.00 2009-06-28 20:17:58.500 179 12703.70 47.23 55132.78 88888.00 2009-06-28 20:17:58.625 179 12703.65 47.23 55132.78 88888.00 2009-06-28 20:17:58.750 179 12703.65 47.23 55132.78 88888.00 2009-06-28 20:17:58.875 179 12703.70 47.33 55132.82 88888.00 2009-06-28 20:17:59.000 179 12703.67 47.33 55132.78 88888.00 2009-06-28 20:17:59.125 179 12703.65 47.23 55132.78 88888.00 2009-06-28 20:17:59.250 179 12703.67 47.23 55132.78 88888.00 2009-06-28 20:17:59.375 179 12703.70 47.27 55132.78 88888.00 2009-06-28 20:17:59.500 179 12703.70 47.30 55132.75 88888.00 2009-06-28 20:17:59.625 179 12703.75 47.33 55132.78 88888.00 2009-06-28 20:17:59.750 179 12703.77 47.33 55132.78 88888.00 2009-06-28 20:17:59.875 179 12703.77 47.33 55132.82 88888.00 2009-06-28 20:18:00.000 179 12703.80 47.30 55132.82 88888.00 2009-06-28 20:18:00.125 179 12703.77 47.27 55132.82 88888.00 2009-06-28 20:18:00.250 179 12703.75 47.35 55132.80 88888.00 2009-06-28 20:18:00.375 179 12703.77 47.38 55132.80 88888.00 2009-06-28 20:18:00.500 179 12703.75 47.33 55132.78 88888.00 2009-06-28 20:18:00.625 179 12703.65 47.25 55132.78 88888.00 2009-06-28 20:18:00.750 179 12703.62 47.23 55132.75 88888.00 2009-06-28 20:18:00.875 179 12703.65 47.23 55132.78 88888.00 2009-06-28 20:18:01.000 179 12703.67 47.30 55132.80 88888.00 2009-06-28 20:18:01.125 179 12703.73 47.33 55132.82 88888.00 2009-06-28 20:18:01.250 179 12703.75 47.33 55132.80 88888.00 2009-06-28 20:18:01.375 179 12703.73 47.33 55132.78 88888.00 2009-06-28 20:18:01.500 179 12703.77 47.33 55132.80 88888.00 2009-06-28 20:18:01.625 179 12703.83 47.38 55132.80 88888.00 2009-06-28 20:18:01.750 179 12703.80 47.33 55132.75 88888.00 2009-06-28 20:18:01.875 179 12703.75 47.27 55132.75 88888.00 2009-06-28 20:18:02.000 179 12703.83 47.30 55132.75 88888.00 2009-06-28 20:18:02.125 179 12703.88 47.33 55132.75 88888.00 2009-06-28 20:18:02.250 179 12703.80 47.27 55132.75 88888.00 2009-06-28 20:18:02.375 179 12703.83 47.33 55132.78 88888.00 2009-06-28 20:18:02.500 179 12703.85 47.35 55132.80 88888.00 2009-06-28 20:18:02.625 179 12703.95 47.40 55132.80 88888.00 2009-06-28 20:18:02.750 179 12703.95 47.38 55132.80 88888.00 2009-06-28 20:18:02.875 179 12703.90 47.40 55132.80 88888.00 2009-06-28 20:18:03.000 179 12703.90 47.42 55132.80 88888.00 2009-06-28 20:18:03.125 179 12703.92 47.45 55132.82 88888.00 2009-06-28 20:18:03.250 179 12703.90 47.40 55132.82 88888.00 2009-06-28 20:18:03.375 179 12703.92 47.40 55132.82 88888.00 2009-06-28 20:18:03.500 179 12703.90 47.38 55132.78 88888.00 2009-06-28 20:18:03.625 179 12703.88 47.38 55132.80 88888.00 2009-06-28 20:18:03.750 179 12703.92 47.35 55132.78 88888.00 2009-06-28 20:18:03.875 179 12703.95 47.38 55132.80 88888.00 2009-06-28 20:18:04.000 179 12704.00 47.45 55132.80 88888.00 2009-06-28 20:18:04.125 179 12704.00 47.42 55132.82 88888.00 2009-06-28 20:18:04.250 179 12703.98 47.42 55132.82 88888.00 2009-06-28 20:18:04.375 179 12703.92 47.38 55132.80 88888.00 2009-06-28 20:18:04.500 179 12703.85 47.40 55132.80 88888.00 2009-06-28 20:18:04.625 179 12703.88 47.52 55132.85 88888.00 2009-06-28 20:18:04.750 179 12703.88 47.52 55132.85 88888.00 2009-06-28 20:18:04.875 179 12703.88 47.50 55132.82 88888.00 2009-06-28 20:18:05.000 179 12703.90 47.50 55132.80 88888.00 2009-06-28 20:18:05.125 179 12703.92 47.50 55132.85 88888.00 2009-06-28 20:18:05.250 179 12703.92 47.50 55132.82 88888.00 2009-06-28 20:18:05.375 179 12703.88 47.52 55132.80 88888.00 2009-06-28 20:18:05.500 179 12703.88 47.52 55132.82 88888.00 2009-06-28 20:18:05.625 179 12703.92 47.58 55132.85 88888.00 2009-06-28 20:18:05.750 179 12704.02 47.60 55132.85 88888.00 2009-06-28 20:18:05.875 179 12704.08 47.62 55132.85 88888.00 2009-06-28 20:18:06.000 179 12704.02 47.62 55132.85 88888.00 2009-06-28 20:18:06.125 179 12703.95 47.52 55132.82 88888.00 2009-06-28 20:18:06.250 179 12703.92 47.58 55132.82 88888.00 2009-06-28 20:18:06.375 179 12704.00 47.65 55132.85 88888.00 2009-06-28 20:18:06.500 179 12703.98 47.67 55132.88 88888.00 2009-06-28 20:18:06.625 179 12703.95 47.67 55132.85 88888.00 2009-06-28 20:18:06.750 179 12703.98 47.67 55132.82 88888.00 2009-06-28 20:18:06.875 179 12704.02 47.67 55132.85 88888.00 2009-06-28 20:18:07.000 179 12703.92 47.60 55132.82 88888.00 2009-06-28 20:18:07.125 179 12703.85 47.62 55132.88 88888.00 2009-06-28 20:18:07.250 179 12703.88 47.73 55132.88 88888.00 2009-06-28 20:18:07.375 179 12703.95 47.77 55132.82 88888.00 2009-06-28 20:18:07.500 179 12703.95 47.62 55132.82 88888.00 2009-06-28 20:18:07.625 179 12703.90 47.58 55132.82 88888.00 2009-06-28 20:18:07.750 179 12703.90 47.62 55132.82 88888.00 2009-06-28 20:18:07.875 179 12703.90 47.73 55132.85 88888.00 2009-06-28 20:18:08.000 179 12703.95 47.70 55132.82 88888.00 2009-06-28 20:18:08.125 179 12703.95 47.67 55132.85 88888.00 2009-06-28 20:18:08.250 179 12703.92 47.73 55132.88 88888.00 2009-06-28 20:18:08.375 179 12704.00 47.73 55132.88 88888.00 2009-06-28 20:18:08.500 179 12704.00 47.75 55132.85 88888.00 2009-06-28 20:18:08.625 179 12704.00 47.75 55132.88 88888.00 2009-06-28 20:18:08.750 179 12704.08 47.77 55132.88 88888.00 2009-06-28 20:18:08.875 179 12703.95 47.75 55132.88 88888.00 2009-06-28 20:18:09.000 179 12703.92 47.75 55132.85 88888.00 2009-06-28 20:18:09.125 179 12703.98 47.77 55132.88 88888.00 2009-06-28 20:18:09.250 179 12703.95 47.83 55132.93 88888.00 2009-06-28 20:18:09.375 179 12704.00 47.77 55132.93 88888.00 2009-06-28 20:18:09.500 179 12703.98 47.73 55132.90 88888.00 2009-06-28 20:18:09.625 179 12703.98 47.75 55132.93 88888.00 2009-06-28 20:18:09.750 179 12703.98 47.80 55132.93 88888.00 2009-06-28 20:18:09.875 179 12703.90 47.77 55132.93 88888.00 2009-06-28 20:18:10.000 179 12703.92 47.80 55132.88 88888.00 2009-06-28 20:18:10.125 179 12703.95 47.85 55132.93 88888.00 2009-06-28 20:18:10.250 179 12703.90 47.88 55132.95 88888.00 2009-06-28 20:18:10.375 179 12703.92 47.88 55132.95 88888.00 2009-06-28 20:18:10.500 179 12703.92 47.83 55132.90 88888.00 2009-06-28 20:18:10.625 179 12703.92 47.88 55132.90 88888.00 2009-06-28 20:18:10.750 179 12703.95 47.92 55132.93 88888.00 2009-06-28 20:18:10.875 179 12703.92 47.88 55132.90 88888.00 2009-06-28 20:18:11.000 179 12703.90 47.80 55132.88 88888.00 2009-06-28 20:18:11.125 179 12703.90 47.83 55132.90 88888.00 2009-06-28 20:18:11.250 179 12703.88 47.83 55132.95 88888.00 2009-06-28 20:18:11.375 179 12703.83 47.88 55132.95 88888.00 2009-06-28 20:18:11.500 179 12703.90 47.90 55132.95 88888.00 2009-06-28 20:18:11.625 179 12703.98 47.88 55132.93 88888.00 2009-06-28 20:18:11.750 179 12703.95 47.90 55132.95 88888.00 2009-06-28 20:18:11.875 179 12703.95 47.98 55132.95 88888.00 2009-06-28 20:18:12.000 179 12703.92 47.98 55132.90 88888.00 2009-06-28 20:18:12.125 179 12703.95 47.92 55132.93 88888.00 2009-06-28 20:18:12.250 179 12703.98 47.88 55132.95 88888.00 2009-06-28 20:18:12.375 179 12703.92 47.92 55132.95 88888.00 2009-06-28 20:18:12.500 179 12703.92 47.95 55132.95 88888.00 2009-06-28 20:18:12.625 179 12703.90 47.98 55132.95 88888.00 2009-06-28 20:18:12.750 179 12703.92 48.00 55132.97 88888.00 2009-06-28 20:18:12.875 179 12703.90 47.98 55132.93 88888.00 2009-06-28 20:18:13.000 179 12703.88 47.92 55132.95 88888.00 2009-06-28 20:18:13.125 179 12703.85 47.90 55132.95 88888.00 2009-06-28 20:18:13.250 179 12703.77 47.90 55132.93 88888.00 2009-06-28 20:18:13.375 179 12703.80 47.98 55132.95 88888.00 2009-06-28 20:18:13.500 179 12703.83 48.05 55132.95 88888.00 2009-06-28 20:18:13.625 179 12703.90 48.02 55132.95 88888.00 2009-06-28 20:18:13.750 179 12703.92 48.02 55132.95 88888.00 2009-06-28 20:18:13.875 179 12703.83 47.98 55132.93 88888.00 2009-06-28 20:18:14.000 179 12703.83 47.98 55132.95 88888.00 2009-06-28 20:18:14.125 179 12703.80 47.95 55132.95 88888.00 2009-06-28 20:18:14.250 179 12703.80 47.95 55132.97 88888.00 2009-06-28 20:18:14.375 179 12703.83 48.00 55132.97 88888.00 2009-06-28 20:18:14.500 179 12703.83 48.00 55133.00 88888.00 2009-06-28 20:18:14.625 179 12703.80 47.92 55132.97 88888.00 2009-06-28 20:18:14.750 179 12703.75 47.98 55132.97 88888.00 2009-06-28 20:18:14.875 179 12703.77 48.00 55133.00 88888.00 2009-06-28 20:18:15.000 179 12703.80 48.02 55132.95 88888.00 2009-06-28 20:18:15.125 179 12703.70 48.02 55133.00 88888.00 2009-06-28 20:18:15.250 179 12703.67 48.02 55132.97 88888.00 2009-06-28 20:18:15.375 179 12703.75 48.02 55132.97 88888.00 2009-06-28 20:18:15.500 179 12703.77 48.00 55133.00 88888.00 2009-06-28 20:18:15.625 179 12703.80 48.05 55133.03 88888.00 2009-06-28 20:18:15.750 179 12703.77 48.08 55132.97 88888.00 2009-06-28 20:18:15.875 179 12703.70 48.08 55132.97 88888.00 2009-06-28 20:18:16.000 179 12703.75 48.08 55132.97 88888.00 2009-06-28 20:18:16.125 179 12703.75 48.10 55133.00 88888.00 2009-06-28 20:18:16.250 179 12703.75 48.10 55133.03 88888.00 2009-06-28 20:18:16.375 179 12703.83 48.12 55133.03 88888.00 2009-06-28 20:18:16.500 179 12703.75 48.10 55133.00 88888.00 2009-06-28 20:18:16.625 179 12703.67 48.08 55133.00 88888.00 2009-06-28 20:18:16.750 179 12703.70 48.08 55133.00 88888.00 2009-06-28 20:18:16.875 179 12703.67 48.08 55133.00 88888.00 2009-06-28 20:18:17.000 179 12703.65 48.02 55132.95 88888.00 2009-06-28 20:18:17.125 179 12703.67 48.02 55132.95 88888.00 2009-06-28 20:18:17.250 179 12703.67 48.08 55133.00 88888.00 2009-06-28 20:18:17.375 179 12703.73 48.15 55133.03 88888.00 2009-06-28 20:18:17.500 179 12703.70 48.15 55133.03 88888.00 2009-06-28 20:18:17.625 179 12703.70 48.15 55133.03 88888.00 2009-06-28 20:18:17.750 179 12703.70 48.15 55133.00 88888.00 2009-06-28 20:18:17.875 179 12703.73 48.15 55133.00 88888.00 2009-06-28 20:18:18.000 179 12703.75 48.08 55133.00 88888.00 2009-06-28 20:18:18.125 179 12703.75 48.12 55133.00 88888.00 2009-06-28 20:18:18.250 179 12703.65 48.15 55133.00 88888.00 2009-06-28 20:18:18.375 179 12703.60 48.20 55133.00 88888.00 2009-06-28 20:18:18.500 179 12703.70 48.20 55133.03 88888.00 2009-06-28 20:18:18.625 179 12703.73 48.15 55133.03 88888.00 2009-06-28 20:18:18.750 179 12703.70 48.15 55133.00 88888.00 2009-06-28 20:18:18.875 179 12703.65 48.20 55133.03 88888.00 2009-06-28 20:18:19.000 179 12703.60 48.20 55133.05 88888.00 2009-06-28 20:18:19.125 179 12703.62 48.23 55133.03 88888.00 2009-06-28 20:18:19.250 179 12703.58 48.17 55133.05 88888.00 2009-06-28 20:18:19.375 179 12703.55 48.15 55133.03 88888.00 2009-06-28 20:18:19.500 179 12703.55 48.15 55133.03 88888.00 2009-06-28 20:18:19.625 179 12703.58 48.15 55133.05 88888.00 2009-06-28 20:18:19.750 179 12703.60 48.17 55133.05 88888.00 2009-06-28 20:18:19.875 179 12703.60 48.20 55133.07 88888.00 2009-06-28 20:18:20.000 179 12703.58 48.27 55133.05 88888.00 2009-06-28 20:18:20.125 179 12703.60 48.25 55133.07 88888.00 2009-06-28 20:18:20.250 179 12703.55 48.20 55133.07 88888.00 2009-06-28 20:18:20.375 179 12703.52 48.20 55133.05 88888.00 2009-06-28 20:18:20.500 179 12703.52 48.27 55133.05 88888.00 2009-06-28 20:18:20.625 179 12703.50 48.30 55133.07 88888.00 2009-06-28 20:18:20.750 179 12703.52 48.33 55133.10 88888.00 2009-06-28 20:18:20.875 179 12703.55 48.30 55133.10 88888.00 2009-06-28 20:18:21.000 179 12703.52 48.27 55133.07 88888.00 2009-06-28 20:18:21.125 179 12703.50 48.33 55133.12 88888.00 2009-06-28 20:18:21.250 179 12703.50 48.30 55133.10 88888.00 2009-06-28 20:18:21.375 179 12703.52 48.30 55133.10 88888.00 2009-06-28 20:18:21.500 179 12703.48 48.33 55133.12 88888.00 2009-06-28 20:18:21.625 179 12703.45 48.35 55133.12 88888.00 2009-06-28 20:18:21.750 179 12703.50 48.35 55133.12 88888.00 2009-06-28 20:18:21.875 179 12703.50 48.33 55133.12 88888.00 2009-06-28 20:18:22.000 179 12703.38 48.33 55133.15 88888.00 2009-06-28 20:18:22.125 179 12703.30 48.27 55133.15 88888.00 2009-06-28 20:18:22.250 179 12703.30 48.30 55133.15 88888.00 2009-06-28 20:18:22.375 179 12703.38 48.33 55133.15 88888.00 2009-06-28 20:18:22.500 179 12703.40 48.30 55133.15 88888.00 2009-06-28 20:18:22.625 179 12703.38 48.27 55133.12 88888.00 2009-06-28 20:18:22.750 179 12703.42 48.33 55133.15 88888.00 2009-06-28 20:18:22.875 179 12703.40 48.33 55133.15 88888.00 2009-06-28 20:18:23.000 179 12703.35 48.33 55133.18 88888.00 2009-06-28 20:18:23.125 179 12703.33 48.42 55133.18 88888.00 2009-06-28 20:18:23.250 179 12703.38 48.42 55133.22 88888.00 2009-06-28 20:18:23.375 179 12703.42 48.38 55133.22 88888.00 2009-06-28 20:18:23.500 179 12703.38 48.35 55133.18 88888.00 2009-06-28 20:18:23.625 179 12703.35 48.30 55133.18 88888.00 2009-06-28 20:18:23.750 179 12703.38 48.33 55133.18 88888.00 2009-06-28 20:18:23.875 179 12703.38 48.40 55133.20 88888.00 2009-06-28 20:18:24.000 179 12703.40 48.45 55133.18 88888.00 2009-06-28 20:18:24.125 179 12703.30 48.42 55133.18 88888.00 2009-06-28 20:18:24.250 179 12703.27 48.38 55133.18 88888.00 2009-06-28 20:18:24.375 179 12703.25 48.38 55133.18 88888.00 2009-06-28 20:18:24.500 179 12703.25 48.35 55133.15 88888.00 2009-06-28 20:18:24.625 179 12703.30 48.42 55133.18 88888.00 2009-06-28 20:18:24.750 179 12703.38 48.48 55133.20 88888.00 2009-06-28 20:18:24.875 179 12703.40 48.50 55133.20 88888.00 2009-06-28 20:18:25.000 179 12703.30 48.48 55133.20 88888.00 2009-06-28 20:18:25.125 179 12703.27 48.40 55133.20 88888.00 2009-06-28 20:18:25.250 179 12703.27 48.35 55133.22 88888.00 2009-06-28 20:18:25.375 179 12703.33 48.38 55133.20 88888.00 2009-06-28 20:18:25.500 179 12703.35 48.48 55133.18 88888.00 2009-06-28 20:18:25.625 179 12703.27 48.42 55133.18 88888.00 2009-06-28 20:18:25.750 179 12703.25 48.40 55133.18 88888.00 2009-06-28 20:18:25.875 179 12703.20 48.40 55133.20 88888.00 2009-06-28 20:18:26.000 179 12703.17 48.50 55133.22 88888.00 2009-06-28 20:18:26.125 179 12703.20 48.48 55133.20 88888.00 2009-06-28 20:18:26.250 179 12703.20 48.45 55133.18 88888.00 2009-06-28 20:18:26.375 179 12703.23 48.52 55133.20 88888.00 2009-06-28 20:18:26.500 179 12703.23 48.50 55133.22 88888.00 2009-06-28 20:18:26.625 179 12703.20 48.45 55133.25 88888.00 2009-06-28 20:18:26.750 179 12703.25 48.48 55133.25 88888.00 2009-06-28 20:18:26.875 179 12703.33 48.48 55133.25 88888.00 2009-06-28 20:18:27.000 179 12703.30 48.48 55133.22 88888.00 2009-06-28 20:18:27.125 179 12703.30 48.48 55133.25 88888.00 2009-06-28 20:18:27.250 179 12703.27 48.42 55133.25 88888.00 2009-06-28 20:18:27.375 179 12703.27 48.42 55133.25 88888.00 2009-06-28 20:18:27.500 179 12703.27 48.48 55133.25 88888.00 2009-06-28 20:18:27.625 179 12703.25 48.40 55133.22 88888.00 2009-06-28 20:18:27.750 179 12703.23 48.42 55133.28 88888.00 2009-06-28 20:18:27.875 179 12703.27 48.48 55133.30 88888.00 2009-06-28 20:18:28.000 179 12703.27 48.48 55133.30 88888.00 2009-06-28 20:18:28.125 179 12703.25 48.45 55133.30 88888.00 2009-06-28 20:18:28.250 179 12703.15 48.40 55133.28 88888.00 2009-06-28 20:18:28.375 179 12703.12 48.42 55133.28 88888.00 2009-06-28 20:18:28.500 179 12703.17 48.40 55133.25 88888.00 2009-06-28 20:18:28.625 179 12703.15 48.35 55133.25 88888.00 2009-06-28 20:18:28.750 179 12703.15 48.38 55133.30 88888.00 2009-06-28 20:18:28.875 179 12703.17 48.48 55133.30 88888.00 2009-06-28 20:18:29.000 179 12703.25 48.52 55133.30 88888.00 2009-06-28 20:18:29.125 179 12703.23 48.42 55133.25 88888.00 2009-06-28 20:18:29.250 179 12703.17 48.35 55133.28 88888.00 2009-06-28 20:18:29.375 179 12703.20 48.42 55133.28 88888.00 2009-06-28 20:18:29.500 179 12703.17 48.45 55133.30 88888.00 2009-06-28 20:18:29.625 179 12703.17 48.45 55133.28 88888.00 2009-06-28 20:18:29.750 179 12703.23 48.48 55133.28 88888.00 2009-06-28 20:18:29.875 179 12703.20 48.45 55133.30 88888.00 2009-06-28 20:18:30.000 179 12703.15 48.45 55133.30 88888.00 2009-06-28 20:18:30.125 179 12703.12 48.42 55133.32 88888.00 2009-06-28 20:18:30.250 179 12703.20 48.42 55133.30 88888.00 2009-06-28 20:18:30.375 179 12703.23 48.45 55133.32 88888.00 2009-06-28 20:18:30.500 179 12703.25 48.50 55133.32 88888.00 2009-06-28 20:18:30.625 179 12703.23 48.50 55133.32 88888.00 2009-06-28 20:18:30.750 179 12703.12 48.42 55133.30 88888.00 2009-06-28 20:18:30.875 179 12703.08 48.40 55133.30 88888.00 2009-06-28 20:18:31.000 179 12703.05 48.38 55133.28 88888.00 2009-06-28 20:18:31.125 179 12703.05 48.38 55133.30 88888.00 2009-06-28 20:18:31.250 179 12703.02 48.35 55133.32 88888.00 2009-06-28 20:18:31.375 179 12703.05 48.38 55133.32 88888.00 2009-06-28 20:18:31.500 179 12703.02 48.38 55133.35 88888.00 2009-06-28 20:18:31.625 179 12703.02 48.35 55133.35 88888.00 2009-06-28 20:18:31.750 179 12703.02 48.38 55133.40 88888.00 2009-06-28 20:18:31.875 179 12703.02 48.38 55133.38 88888.00 2009-06-28 20:18:32.000 179 12703.05 48.38 55133.38 88888.00 2009-06-28 20:18:32.125 179 12703.02 48.42 55133.40 88888.00 2009-06-28 20:18:32.250 179 12702.92 48.35 55133.38 88888.00 2009-06-28 20:18:32.375 179 12702.98 48.38 55133.38 88888.00 2009-06-28 20:18:32.500 179 12703.08 48.38 55133.35 88888.00 2009-06-28 20:18:32.625 179 12703.05 48.40 55133.32 88888.00 2009-06-28 20:18:32.750 179 12703.02 48.42 55133.35 88888.00 2009-06-28 20:18:32.875 179 12703.02 48.45 55133.38 88888.00 2009-06-28 20:18:33.000 179 12703.05 48.45 55133.40 88888.00 2009-06-28 20:18:33.125 179 12703.02 48.45 55133.40 88888.00 2009-06-28 20:18:33.250 179 12702.92 48.42 55133.38 88888.00 2009-06-28 20:18:33.375 179 12702.88 48.40 55133.35 88888.00 2009-06-28 20:18:33.500 179 12702.85 48.38 55133.35 88888.00 2009-06-28 20:18:33.625 179 12702.85 48.45 55133.38 88888.00 2009-06-28 20:18:33.750 179 12702.88 48.48 55133.43 88888.00 2009-06-28 20:18:33.875 179 12702.85 48.45 55133.40 88888.00 2009-06-28 20:18:34.000 179 12702.92 48.48 55133.35 88888.00 2009-06-28 20:18:34.125 179 12702.92 48.45 55133.38 88888.00 2009-06-28 20:18:34.250 179 12702.95 48.48 55133.40 88888.00 2009-06-28 20:18:34.375 179 12703.02 48.52 55133.43 88888.00 2009-06-28 20:18:34.500 179 12702.98 48.52 55133.40 88888.00 2009-06-28 20:18:34.625 179 12702.92 48.50 55133.40 88888.00 2009-06-28 20:18:34.750 179 12702.90 48.42 55133.35 88888.00 2009-06-28 20:18:34.875 179 12702.92 48.42 55133.35 88888.00 2009-06-28 20:18:35.000 179 12702.98 48.50 55133.38 88888.00 2009-06-28 20:18:35.125 179 12702.98 48.52 55133.43 88888.00 2009-06-28 20:18:35.250 179 12702.92 48.48 55133.43 88888.00 2009-06-28 20:18:35.375 179 12702.98 48.45 55133.45 88888.00 2009-06-28 20:18:35.500 179 12702.95 48.42 55133.45 88888.00 2009-06-28 20:18:35.625 179 12702.92 48.48 55133.47 88888.00 2009-06-28 20:18:35.750 179 12702.92 48.48 55133.45 88888.00 2009-06-28 20:18:35.875 179 12702.92 48.45 55133.43 88888.00 2009-06-28 20:18:36.000 179 12702.92 48.40 55133.40 88888.00 2009-06-28 20:18:36.125 179 12702.90 48.42 55133.43 88888.00 2009-06-28 20:18:36.250 179 12702.77 48.45 55133.45 88888.00 2009-06-28 20:18:36.375 179 12702.70 48.42 55133.45 88888.00 2009-06-28 20:18:36.500 179 12702.77 48.48 55133.45 88888.00 2009-06-28 20:18:36.625 179 12702.80 48.45 55133.47 88888.00 2009-06-28 20:18:36.750 179 12702.83 48.42 55133.47 88888.00 2009-06-28 20:18:36.875 179 12702.83 48.42 55133.47 88888.00 2009-06-28 20:18:37.000 179 12702.77 48.42 55133.45 88888.00 2009-06-28 20:18:37.125 179 12702.77 48.42 55133.47 88888.00 2009-06-28 20:18:37.250 179 12702.80 48.40 55133.50 88888.00 2009-06-28 20:18:37.375 179 12702.80 48.40 55133.47 88888.00 2009-06-28 20:18:37.500 179 12702.75 48.40 55133.45 88888.00 2009-06-28 20:18:37.625 179 12702.73 48.33 55133.43 88888.00 2009-06-28 20:18:37.750 179 12702.73 48.33 55133.40 88888.00 2009-06-28 20:18:37.875 179 12702.73 48.40 55133.45 88888.00 2009-06-28 20:18:38.000 179 12702.67 48.42 55133.47 88888.00 2009-06-28 20:18:38.125 179 12702.60 48.42 55133.45 88888.00 2009-06-28 20:18:38.250 179 12702.67 48.42 55133.45 88888.00 2009-06-28 20:18:38.375 179 12702.75 48.40 55133.45 88888.00 2009-06-28 20:18:38.500 179 12702.75 48.40 55133.45 88888.00 2009-06-28 20:18:38.625 179 12702.70 48.40 55133.45 88888.00 2009-06-28 20:18:38.750 179 12702.75 48.45 55133.47 88888.00 2009-06-28 20:18:38.875 179 12702.75 48.48 55133.47 88888.00 2009-06-28 20:18:39.000 179 12702.77 48.50 55133.50 88888.00 2009-06-28 20:18:39.125 179 12702.75 48.48 55133.47 88888.00 2009-06-28 20:18:39.250 179 12702.67 48.45 55133.50 88888.00 2009-06-28 20:18:39.375 179 12702.70 48.50 55133.50 88888.00 2009-06-28 20:18:39.500 179 12702.62 48.48 55133.50 88888.00 2009-06-28 20:18:39.625 179 12702.62 48.48 55133.50 88888.00 2009-06-28 20:18:39.750 179 12702.62 48.42 55133.45 88888.00 2009-06-28 20:18:39.875 179 12702.62 48.42 55133.47 88888.00 2009-06-28 20:18:40.000 179 12702.62 48.42 55133.45 88888.00 2009-06-28 20:18:40.125 179 12702.60 48.42 55133.45 88888.00 2009-06-28 20:18:40.250 179 12702.58 48.42 55133.47 88888.00 2009-06-28 20:18:40.375 179 12702.65 48.45 55133.47 88888.00 2009-06-28 20:18:40.500 179 12702.65 48.50 55133.47 88888.00 2009-06-28 20:18:40.625 179 12702.65 48.50 55133.50 88888.00 2009-06-28 20:18:40.750 179 12702.65 48.52 55133.50 88888.00 2009-06-28 20:18:40.875 179 12702.62 48.48 55133.47 88888.00 2009-06-28 20:18:41.000 179 12702.58 48.50 55133.47 88888.00 2009-06-28 20:18:41.125 179 12702.65 48.58 55133.53 88888.00 2009-06-28 20:18:41.250 179 12702.67 48.55 55133.55 88888.00 2009-06-28 20:18:41.375 179 12702.65 48.50 55133.50 88888.00 2009-06-28 20:18:41.500 179 12702.65 48.48 55133.50 88888.00 2009-06-28 20:18:41.625 179 12702.70 48.60 55133.53 88888.00 2009-06-28 20:18:41.750 179 12702.67 48.62 55133.53 88888.00 2009-06-28 20:18:41.875 179 12702.67 48.55 55133.50 88888.00 2009-06-28 20:18:42.000 179 12702.65 48.55 55133.53 88888.00 2009-06-28 20:18:42.125 179 12702.62 48.55 55133.53 88888.00 2009-06-28 20:18:42.250 179 12702.67 48.55 55133.53 88888.00 2009-06-28 20:18:42.375 179 12702.70 48.60 55133.50 88888.00 2009-06-28 20:18:42.500 179 12702.62 48.65 55133.50 88888.00 2009-06-28 20:18:42.625 179 12702.62 48.62 55133.50 88888.00 2009-06-28 20:18:42.750 179 12702.67 48.60 55133.53 88888.00 2009-06-28 20:18:42.875 179 12702.67 48.65 55133.55 88888.00 2009-06-28 20:18:43.000 179 12702.62 48.67 55133.55 88888.00 2009-06-28 20:18:43.125 179 12702.60 48.65 55133.55 88888.00 2009-06-28 20:18:43.250 179 12702.60 48.65 55133.53 88888.00 2009-06-28 20:18:43.375 179 12702.58 48.67 55133.53 88888.00 2009-06-28 20:18:43.500 179 12702.58 48.70 55133.55 88888.00 2009-06-28 20:18:43.625 179 12702.58 48.65 55133.55 88888.00 2009-06-28 20:18:43.750 179 12702.58 48.65 55133.55 88888.00 2009-06-28 20:18:43.875 179 12702.60 48.67 55133.53 88888.00 2009-06-28 20:18:44.000 179 12702.60 48.67 55133.53 88888.00 2009-06-28 20:18:44.125 179 12702.55 48.65 55133.53 88888.00 2009-06-28 20:18:44.250 179 12702.50 48.62 55133.55 88888.00 2009-06-28 20:18:44.375 179 12702.52 48.70 55133.55 88888.00 2009-06-28 20:18:44.500 179 12702.60 48.65 55133.57 88888.00 2009-06-28 20:18:44.625 179 12702.58 48.67 55133.55 88888.00 2009-06-28 20:18:44.750 179 12702.52 48.73 55133.55 88888.00 2009-06-28 20:18:44.875 179 12702.42 48.73 55133.55 88888.00 2009-06-28 20:18:45.000 179 12702.48 48.77 55133.57 88888.00 2009-06-28 20:18:45.125 179 12702.58 48.77 55133.55 88888.00 2009-06-28 20:18:45.250 179 12702.60 48.77 55133.55 88888.00 2009-06-28 20:18:45.375 179 12702.62 48.75 55133.57 88888.00 2009-06-28 20:18:45.500 179 12702.55 48.67 55133.55 88888.00 2009-06-28 20:18:45.625 179 12702.45 48.70 55133.53 88888.00 2009-06-28 20:18:45.750 179 12702.48 48.75 55133.55 88888.00 2009-06-28 20:18:45.875 179 12702.52 48.77 55133.55 88888.00 2009-06-28 20:18:46.000 179 12702.48 48.75 55133.53 88888.00 2009-06-28 20:18:46.125 179 12702.48 48.73 55133.53 88888.00 2009-06-28 20:18:46.250 179 12702.45 48.77 55133.57 88888.00 2009-06-28 20:18:46.375 179 12702.50 48.85 55133.57 88888.00 2009-06-28 20:18:46.500 179 12702.52 48.83 55133.57 88888.00 2009-06-28 20:18:46.625 179 12702.52 48.80 55133.57 88888.00 2009-06-28 20:18:46.750 179 12702.58 48.83 55133.60 88888.00 2009-06-28 20:18:46.875 179 12702.60 48.88 55133.62 88888.00 2009-06-28 20:18:47.000 179 12702.48 48.83 55133.57 88888.00 2009-06-28 20:18:47.125 179 12702.52 48.80 55133.55 88888.00 2009-06-28 20:18:47.250 179 12702.50 48.80 55133.53 88888.00 2009-06-28 20:18:47.375 179 12702.48 48.75 55133.53 88888.00 2009-06-28 20:18:47.500 179 12702.50 48.80 55133.57 88888.00 2009-06-28 20:18:47.625 179 12702.60 48.85 55133.57 88888.00 2009-06-28 20:18:47.750 179 12702.50 48.77 55133.57 88888.00 2009-06-28 20:18:47.875 179 12702.45 48.75 55133.57 88888.00 2009-06-28 20:18:48.000 179 12702.45 48.85 55133.57 88888.00 2009-06-28 20:18:48.125 179 12702.50 48.83 55133.57 88888.00 2009-06-28 20:18:48.250 179 12702.48 48.83 55133.60 88888.00 2009-06-28 20:18:48.375 179 12702.48 48.88 55133.60 88888.00 2009-06-28 20:18:48.500 179 12702.52 48.85 55133.60 88888.00 2009-06-28 20:18:48.625 179 12702.58 48.80 55133.60 88888.00 2009-06-28 20:18:48.750 179 12702.60 48.83 55133.57 88888.00 2009-06-28 20:18:48.875 179 12702.60 48.85 55133.60 88888.00 2009-06-28 20:18:49.000 179 12702.55 48.88 55133.57 88888.00 2009-06-28 20:18:49.125 179 12702.52 48.88 55133.57 88888.00 2009-06-28 20:18:49.250 179 12702.45 48.83 55133.57 88888.00 2009-06-28 20:18:49.375 179 12702.50 48.88 55133.60 88888.00 2009-06-28 20:18:49.500 179 12702.48 48.88 55133.60 88888.00 2009-06-28 20:18:49.625 179 12702.52 48.88 55133.60 88888.00 2009-06-28 20:18:49.750 179 12702.48 48.90 55133.57 88888.00 2009-06-28 20:18:49.875 179 12702.42 48.85 55133.57 88888.00 2009-06-28 20:18:50.000 179 12702.40 48.88 55133.60 88888.00 2009-06-28 20:18:50.125 179 12702.48 48.95 55133.62 88888.00 2009-06-28 20:18:50.250 179 12702.48 48.92 55133.62 88888.00 2009-06-28 20:18:50.375 179 12702.48 48.90 55133.60 88888.00 2009-06-28 20:18:50.500 179 12702.42 48.90 55133.60 88888.00 2009-06-28 20:18:50.625 179 12702.45 48.90 55133.62 88888.00 2009-06-28 20:18:50.750 179 12702.48 48.88 55133.62 88888.00 2009-06-28 20:18:50.875 179 12702.50 48.88 55133.60 88888.00 2009-06-28 20:18:51.000 179 12702.48 48.88 55133.62 88888.00 2009-06-28 20:18:51.125 179 12702.48 48.90 55133.60 88888.00 2009-06-28 20:18:51.250 179 12702.42 48.92 55133.60 88888.00 2009-06-28 20:18:51.375 179 12702.42 48.92 55133.57 88888.00 2009-06-28 20:18:51.500 179 12702.42 48.92 55133.55 88888.00 2009-06-28 20:18:51.625 179 12702.48 49.00 55133.60 88888.00 2009-06-28 20:18:51.750 179 12702.58 49.00 55133.62 88888.00 2009-06-28 20:18:51.875 179 12702.52 48.98 55133.60 88888.00 2009-06-28 20:18:52.000 179 12702.52 48.95 55133.62 88888.00 2009-06-28 20:18:52.125 179 12702.52 48.98 55133.68 88888.00 2009-06-28 20:18:52.250 179 12702.55 49.02 55133.68 88888.00 2009-06-28 20:18:52.375 179 12702.58 48.98 55133.65 88888.00 2009-06-28 20:18:52.500 179 12702.58 49.02 55133.65 88888.00 2009-06-28 20:18:52.625 179 12702.60 48.98 55133.60 88888.00 2009-06-28 20:18:52.750 179 12702.58 48.98 55133.60 88888.00 2009-06-28 20:18:52.875 179 12702.60 49.02 55133.62 88888.00 2009-06-28 20:18:53.000 179 12702.60 49.00 55133.62 88888.00 2009-06-28 20:18:53.125 179 12702.60 49.05 55133.62 88888.00 2009-06-28 20:18:53.250 179 12702.48 49.08 55133.68 88888.00 2009-06-28 20:18:53.375 179 12702.50 49.05 55133.68 88888.00 2009-06-28 20:18:53.500 179 12702.55 49.00 55133.65 88888.00 2009-06-28 20:18:53.625 179 12702.58 49.00 55133.65 88888.00 2009-06-28 20:18:53.750 179 12702.55 49.02 55133.65 88888.00 2009-06-28 20:18:53.875 179 12702.55 49.08 55133.68 88888.00 2009-06-28 20:18:54.000 179 12702.45 49.02 55133.65 88888.00 2009-06-28 20:18:54.125 179 12702.45 49.02 55133.68 88888.00 2009-06-28 20:18:54.250 179 12702.48 49.12 55133.68 88888.00 2009-06-28 20:18:54.375 179 12702.45 49.10 55133.68 88888.00 2009-06-28 20:18:54.500 179 12702.50 49.05 55133.68 88888.00 2009-06-28 20:18:54.625 179 12702.50 49.05 55133.68 88888.00 2009-06-28 20:18:54.750 179 12702.55 49.05 55133.68 88888.00 2009-06-28 20:18:54.875 179 12702.52 49.15 55133.68 88888.00 2009-06-28 20:18:55.000 179 12702.45 49.12 55133.65 88888.00 2009-06-28 20:18:55.125 179 12702.45 49.10 55133.65 88888.00 2009-06-28 20:18:55.250 179 12702.50 49.12 55133.68 88888.00 2009-06-28 20:18:55.375 179 12702.60 49.15 55133.70 88888.00 2009-06-28 20:18:55.500 179 12702.60 49.15 55133.68 88888.00 2009-06-28 20:18:55.625 179 12702.62 49.15 55133.70 88888.00 2009-06-28 20:18:55.750 179 12702.65 49.15 55133.70 88888.00 2009-06-28 20:18:55.875 179 12702.65 49.17 55133.70 88888.00 2009-06-28 20:18:56.000 179 12702.55 49.12 55133.68 88888.00 2009-06-28 20:18:56.125 179 12702.48 49.10 55133.65 88888.00 2009-06-28 20:18:56.250 179 12702.50 49.10 55133.68 88888.00 2009-06-28 20:18:56.375 179 12702.58 49.12 55133.70 88888.00 2009-06-28 20:18:56.500 179 12702.58 49.12 55133.70 88888.00 2009-06-28 20:18:56.625 179 12702.55 49.10 55133.68 88888.00 2009-06-28 20:18:56.750 179 12702.60 49.12 55133.68 88888.00 2009-06-28 20:18:56.875 179 12702.58 49.17 55133.72 88888.00 2009-06-28 20:18:57.000 179 12702.52 49.15 55133.72 88888.00 2009-06-28 20:18:57.125 179 12702.48 49.15 55133.72 88888.00 2009-06-28 20:18:57.250 179 12702.48 49.23 55133.78 88888.00 2009-06-28 20:18:57.375 179 12702.55 49.27 55133.78 88888.00 2009-06-28 20:18:57.500 179 12702.50 49.25 55133.75 88888.00 2009-06-28 20:18:57.625 179 12702.48 49.20 55133.72 88888.00 2009-06-28 20:18:57.750 179 12702.58 49.25 55133.72 88888.00 2009-06-28 20:18:57.875 179 12702.58 49.25 55133.75 88888.00 2009-06-28 20:18:58.000 179 12702.55 49.20 55133.72 88888.00 2009-06-28 20:18:58.125 179 12702.50 49.17 55133.72 88888.00 2009-06-28 20:18:58.250 179 12702.48 49.17 55133.70 88888.00 2009-06-28 20:18:58.375 179 12702.48 49.17 55133.72 88888.00 2009-06-28 20:18:58.500 179 12702.48 49.23 55133.72 88888.00 2009-06-28 20:18:58.625 179 12702.42 49.20 55133.72 88888.00 2009-06-28 20:18:58.750 179 12702.42 49.25 55133.72 88888.00 2009-06-28 20:18:58.875 179 12702.42 49.25 55133.72 88888.00 2009-06-28 20:18:59.000 179 12702.42 49.25 55133.75 88888.00 2009-06-28 20:18:59.125 179 12702.45 49.25 55133.75 88888.00 2009-06-28 20:18:59.250 179 12702.42 49.25 55133.75 88888.00 2009-06-28 20:18:59.375 179 12702.45 49.27 55133.72 88888.00 2009-06-28 20:18:59.500 179 12702.48 49.33 55133.72 88888.00 2009-06-28 20:18:59.625 179 12702.55 49.38 55133.75 88888.00 2009-06-28 20:18:59.750 179 12702.58 49.40 55133.78 88888.00 2009-06-28 20:18:59.875 179 12702.55 49.40 55133.75 88888.00 2009-06-28 20:19:00.000 179 12702.52 49.35 55133.72 88888.00 2009-06-28 20:19:00.125 179 12702.60 49.38 55133.72 88888.00 2009-06-28 20:19:00.250 179 12702.60 49.40 55133.78 88888.00 2009-06-28 20:19:00.375 179 12702.58 49.38 55133.75 88888.00 2009-06-28 20:19:00.500 179 12702.50 49.40 55133.78 88888.00 2009-06-28 20:19:00.625 179 12702.50 49.42 55133.75 88888.00 2009-06-28 20:19:00.750 179 12702.55 49.40 55133.72 88888.00 2009-06-28 20:19:00.875 179 12702.60 49.35 55133.72 88888.00 2009-06-28 20:19:01.000 179 12702.55 49.40 55133.70 88888.00 2009-06-28 20:19:01.125 179 12702.48 49.48 55133.78 88888.00 2009-06-28 20:19:01.250 179 12702.48 49.48 55133.78 88888.00 2009-06-28 20:19:01.375 179 12702.48 49.48 55133.78 88888.00 2009-06-28 20:19:01.500 179 12702.48 49.50 55133.78 88888.00 2009-06-28 20:19:01.625 179 12702.55 49.50 55133.78 88888.00 2009-06-28 20:19:01.750 179 12702.48 49.50 55133.78 88888.00 2009-06-28 20:19:01.875 179 12702.45 49.52 55133.78 88888.00 2009-06-28 20:19:02.000 179 12702.55 49.50 55133.75 88888.00 2009-06-28 20:19:02.125 179 12702.58 49.48 55133.78 88888.00 2009-06-28 20:19:02.250 179 12702.48 49.50 55133.78 88888.00 2009-06-28 20:19:02.375 179 12702.55 49.50 55133.78 88888.00 2009-06-28 20:19:02.500 179 12702.55 49.45 55133.75 88888.00 2009-06-28 20:19:02.625 179 12702.55 49.48 55133.75 88888.00 2009-06-28 20:19:02.750 179 12702.48 49.48 55133.75 88888.00 2009-06-28 20:19:02.875 179 12702.48 49.48 55133.78 88888.00 2009-06-28 20:19:03.000 179 12702.50 49.52 55133.80 88888.00 2009-06-28 20:19:03.125 179 12702.52 49.55 55133.80 88888.00 2009-06-28 20:19:03.250 179 12702.52 49.48 55133.78 88888.00 2009-06-28 20:19:03.375 179 12702.58 49.48 55133.78 88888.00 2009-06-28 20:19:03.500 179 12702.65 49.50 55133.78 88888.00 2009-06-28 20:19:03.625 179 12702.62 49.52 55133.78 88888.00 2009-06-28 20:19:03.750 179 12702.52 49.55 55133.80 88888.00 2009-06-28 20:19:03.875 179 12702.52 49.58 55133.80 88888.00 2009-06-28 20:19:04.000 179 12702.52 49.58 55133.78 88888.00 2009-06-28 20:19:04.125 179 12702.60 49.60 55133.78 88888.00 2009-06-28 20:19:04.250 179 12702.60 49.62 55133.80 88888.00 2009-06-28 20:19:04.375 179 12702.70 49.62 55133.75 88888.00 2009-06-28 20:19:04.500 179 12702.62 49.58 55133.75 88888.00 2009-06-28 20:19:04.625 179 12702.60 49.62 55133.80 88888.00 2009-06-28 20:19:04.750 179 12702.62 49.65 55133.82 88888.00 2009-06-28 20:19:04.875 179 12702.67 49.67 55133.80 88888.00 2009-06-28 20:19:05.000 179 12702.62 49.65 55133.75 88888.00 2009-06-28 20:19:05.125 179 12702.52 49.58 55133.75 88888.00 2009-06-28 20:19:05.250 179 12702.50 49.55 55133.78 88888.00 2009-06-28 20:19:05.375 179 12702.55 49.60 55133.78 88888.00 2009-06-28 20:19:05.500 179 12702.58 49.65 55133.78 88888.00 2009-06-28 20:19:05.625 179 12702.60 49.65 55133.75 88888.00 2009-06-28 20:19:05.750 179 12702.58 49.65 55133.72 88888.00 2009-06-28 20:19:05.875 179 12702.58 49.67 55133.75 88888.00 2009-06-28 20:19:06.000 179 12702.62 49.70 55133.80 88888.00 2009-06-28 20:19:06.125 179 12702.65 49.67 55133.78 88888.00 2009-06-28 20:19:06.250 179 12702.65 49.65 55133.82 88888.00 2009-06-28 20:19:06.375 179 12702.60 49.67 55133.80 88888.00 2009-06-28 20:19:06.500 179 12702.58 49.67 55133.82 88888.00 2009-06-28 20:19:06.625 179 12702.62 49.67 55133.82 88888.00 2009-06-28 20:19:06.750 179 12702.62 49.62 55133.80 88888.00 2009-06-28 20:19:06.875 179 12702.58 49.67 55133.80 88888.00 2009-06-28 20:19:07.000 179 12702.50 49.73 55133.80 88888.00 2009-06-28 20:19:07.125 179 12702.55 49.65 55133.80 88888.00 2009-06-28 20:19:07.250 179 12702.55 49.67 55133.85 88888.00 2009-06-28 20:19:07.375 179 12702.58 49.65 55133.85 88888.00 2009-06-28 20:19:07.500 179 12702.60 49.73 55133.85 88888.00 2009-06-28 20:19:07.625 179 12702.60 49.73 55133.82 88888.00 2009-06-28 20:19:07.750 179 12702.60 49.75 55133.85 88888.00 2009-06-28 20:19:07.875 179 12702.62 49.77 55133.88 88888.00 2009-06-28 20:19:08.000 179 12702.65 49.75 55133.85 88888.00 2009-06-28 20:19:08.125 179 12702.60 49.77 55133.85 88888.00 2009-06-28 20:19:08.250 179 12702.55 49.77 55133.85 88888.00 2009-06-28 20:19:08.375 179 12702.60 49.85 55133.88 88888.00 2009-06-28 20:19:08.500 179 12702.62 49.85 55133.88 88888.00 2009-06-28 20:19:08.625 179 12702.60 49.83 55133.88 88888.00 2009-06-28 20:19:08.750 179 12702.62 49.83 55133.88 88888.00 2009-06-28 20:19:08.875 179 12702.62 49.85 55133.88 88888.00 2009-06-28 20:19:09.000 179 12702.60 49.88 55133.85 88888.00 2009-06-28 20:19:09.125 179 12702.67 49.88 55133.88 88888.00 2009-06-28 20:19:09.250 179 12702.67 49.77 55133.85 88888.00 2009-06-28 20:19:09.375 179 12702.73 49.85 55133.85 88888.00 2009-06-28 20:19:09.500 179 12702.65 49.85 55133.85 88888.00 2009-06-28 20:19:09.625 179 12702.67 49.83 55133.88 88888.00 2009-06-28 20:19:09.750 179 12702.80 49.85 55133.88 88888.00 2009-06-28 20:19:09.875 179 12702.85 49.85 55133.90 88888.00 2009-06-28 20:19:10.000 179 12702.73 49.80 55133.88 88888.00 2009-06-28 20:19:10.125 179 12702.65 49.80 55133.85 88888.00 2009-06-28 20:19:10.250 179 12702.65 49.77 55133.88 88888.00 2009-06-28 20:19:10.375 179 12702.70 49.80 55133.90 88888.00 2009-06-28 20:19:10.500 179 12702.70 49.80 55133.88 88888.00 2009-06-28 20:19:10.625 179 12702.62 49.83 55133.85 88888.00 2009-06-28 20:19:10.750 179 12702.60 49.80 55133.88 88888.00 2009-06-28 20:19:10.875 179 12702.67 49.90 55133.90 88888.00 2009-06-28 20:19:11.000 179 12702.73 49.88 55133.88 88888.00 2009-06-28 20:19:11.125 179 12702.75 49.85 55133.88 88888.00 2009-06-28 20:19:11.250 179 12702.73 49.77 55133.88 88888.00 2009-06-28 20:19:11.375 179 12702.77 49.83 55133.88 88888.00 2009-06-28 20:19:11.500 179 12702.80 49.80 55133.88 88888.00 2009-06-28 20:19:11.625 179 12702.77 49.80 55133.88 88888.00 2009-06-28 20:19:11.750 179 12702.77 49.90 55133.93 88888.00 2009-06-28 20:19:11.875 179 12702.77 49.92 55133.95 88888.00 2009-06-28 20:19:12.000 179 12702.75 49.85 55133.90 88888.00 2009-06-28 20:19:12.125 179 12702.70 49.77 55133.88 88888.00 2009-06-28 20:19:12.250 179 12702.80 49.83 55133.90 88888.00 2009-06-28 20:19:12.375 179 12702.83 49.88 55133.93 88888.00 2009-06-28 20:19:12.500 179 12702.80 49.80 55133.88 88888.00 2009-06-28 20:19:12.625 179 12702.83 49.85 55133.90 88888.00 2009-06-28 20:19:12.750 179 12702.77 49.88 55133.88 88888.00 2009-06-28 20:19:12.875 179 12702.75 49.83 55133.88 88888.00 2009-06-28 20:19:13.000 179 12702.77 49.85 55133.90 88888.00 2009-06-28 20:19:13.125 179 12702.75 49.85 55133.93 88888.00 2009-06-28 20:19:13.250 179 12702.80 49.83 55133.90 88888.00 2009-06-28 20:19:13.375 179 12702.90 49.85 55133.90 88888.00 2009-06-28 20:19:13.500 179 12702.90 49.85 55133.90 88888.00 2009-06-28 20:19:13.625 179 12702.98 49.88 55133.93 88888.00 2009-06-28 20:19:13.750 179 12703.00 49.85 55133.90 88888.00 2009-06-28 20:19:13.875 179 12703.00 49.80 55133.88 88888.00 2009-06-28 20:19:14.000 179 12703.00 49.85 55133.85 88888.00 2009-06-28 20:19:14.125 179 12702.98 49.83 55133.88 88888.00 2009-06-28 20:19:14.250 179 12703.02 49.83 55133.90 88888.00 2009-06-28 20:19:14.375 179 12703.08 49.83 55133.90 88888.00 2009-06-28 20:19:14.500 179 12703.02 49.80 55133.90 88888.00 2009-06-28 20:19:14.625 179 12703.00 49.77 55133.88 88888.00 2009-06-28 20:19:14.750 179 12703.05 49.85 55133.90 88888.00 2009-06-28 20:19:14.875 179 12703.12 49.83 55133.90 88888.00 2009-06-28 20:19:15.000 179 12703.10 49.80 55133.88 88888.00 2009-06-28 20:19:15.125 179 12702.92 49.77 55133.90 88888.00 2009-06-28 20:19:15.250 179 12702.85 49.85 55133.97 88888.00 2009-06-28 20:19:15.375 179 12702.95 49.85 55133.95 88888.00 2009-06-28 20:19:15.500 179 12703.02 49.88 55133.93 88888.00 2009-06-28 20:19:15.625 179 12703.00 49.88 55133.95 88888.00 2009-06-28 20:19:15.750 179 12702.98 49.83 55133.93 88888.00 2009-06-28 20:19:15.875 179 12702.95 49.85 55133.95 88888.00 2009-06-28 20:19:16.000 179 12703.00 49.80 55133.93 88888.00 2009-06-28 20:19:16.125 179 12703.02 49.80 55133.95 88888.00 2009-06-28 20:19:16.250 179 12703.02 49.80 55133.95 88888.00 2009-06-28 20:19:16.375 179 12703.10 49.83 55133.93 88888.00 2009-06-28 20:19:16.500 179 12703.08 49.80 55133.90 88888.00 2009-06-28 20:19:16.625 179 12703.08 49.80 55133.90 88888.00 2009-06-28 20:19:16.750 179 12703.08 49.77 55133.93 88888.00 2009-06-28 20:19:16.875 179 12703.02 49.77 55133.90 88888.00 2009-06-28 20:19:17.000 179 12703.10 49.88 55133.93 88888.00 2009-06-28 20:19:17.125 179 12703.15 49.88 55133.93 88888.00 2009-06-28 20:19:17.250 179 12703.10 49.90 55133.93 88888.00 2009-06-28 20:19:17.375 179 12703.10 49.85 55133.90 88888.00 2009-06-28 20:19:17.500 179 12703.12 49.83 55133.95 88888.00 2009-06-28 20:19:17.625 179 12703.12 49.77 55133.95 88888.00 2009-06-28 20:19:17.750 179 12703.15 49.75 55133.95 88888.00 2009-06-28 20:19:17.875 179 12703.17 49.83 55133.93 88888.00 2009-06-28 20:19:18.000 179 12703.17 49.83 55133.95 88888.00 2009-06-28 20:19:18.125 179 12703.15 49.83 55133.95 88888.00 2009-06-28 20:19:18.250 179 12703.17 49.92 55133.95 88888.00 2009-06-28 20:19:18.375 179 12703.27 49.95 55133.95 88888.00 2009-06-28 20:19:18.500 179 12703.27 49.85 55133.97 88888.00 2009-06-28 20:19:18.625 179 12703.27 49.83 55133.95 88888.00 2009-06-28 20:19:18.750 179 12703.25 49.83 55133.93 88888.00 2009-06-28 20:19:18.875 179 12703.27 49.83 55133.95 88888.00 2009-06-28 20:19:19.000 179 12703.35 49.83 55133.95 88888.00 2009-06-28 20:19:19.125 179 12703.42 49.85 55133.95 88888.00 2009-06-28 20:19:19.250 179 12703.35 49.85 55133.97 88888.00 2009-06-28 20:19:19.375 179 12703.33 49.88 55133.97 88888.00 2009-06-28 20:19:19.500 179 12703.30 49.85 55133.95 88888.00 2009-06-28 20:19:19.625 179 12703.33 49.85 55133.95 88888.00 2009-06-28 20:19:19.750 179 12703.35 49.85 55133.95 88888.00 2009-06-28 20:19:19.875 179 12703.38 49.85 55133.95 88888.00 2009-06-28 20:19:20.000 179 12703.33 49.83 55133.93 88888.00 2009-06-28 20:19:20.125 179 12703.27 49.83 55133.93 88888.00 2009-06-28 20:19:20.250 179 12703.33 49.77 55133.90 88888.00 2009-06-28 20:19:20.375 179 12703.42 49.80 55133.90 88888.00 2009-06-28 20:19:20.500 179 12703.45 49.90 55133.93 88888.00 2009-06-28 20:19:20.625 179 12703.45 49.92 55133.97 88888.00 2009-06-28 20:19:20.750 179 12703.38 49.85 55133.95 88888.00 2009-06-28 20:19:20.875 179 12703.38 49.80 55133.95 88888.00 2009-06-28 20:19:21.000 179 12703.40 49.80 55133.93 88888.00 2009-06-28 20:19:21.125 179 12703.42 49.80 55133.95 88888.00 2009-06-28 20:19:21.250 179 12703.38 49.75 55133.95 88888.00 2009-06-28 20:19:21.375 179 12703.38 49.77 55133.95 88888.00 2009-06-28 20:19:21.500 179 12703.38 49.80 55133.95 88888.00 2009-06-28 20:19:21.625 179 12703.35 49.83 55133.93 88888.00 2009-06-28 20:19:21.750 179 12703.38 49.83 55133.97 88888.00 2009-06-28 20:19:21.875 179 12703.45 49.80 55133.95 88888.00 2009-06-28 20:19:22.000 179 12703.55 49.80 55133.95 88888.00 2009-06-28 20:19:22.125 179 12703.52 49.77 55133.95 88888.00 2009-06-28 20:19:22.250 179 12703.45 49.80 55133.95 88888.00 2009-06-28 20:19:22.375 179 12703.52 49.77 55133.97 88888.00 2009-06-28 20:19:22.500 179 12703.62 49.88 55134.00 88888.00 2009-06-28 20:19:22.625 179 12703.75 49.90 55134.03 88888.00 2009-06-28 20:19:22.750 179 12703.65 49.85 55133.97 88888.00 2009-06-28 20:19:22.875 179 12703.58 49.80 55134.00 88888.00 2009-06-28 20:19:23.000 179 12703.65 49.77 55134.00 88888.00 2009-06-28 20:19:23.125 179 12703.58 49.73 55133.95 88888.00 2009-06-28 20:19:23.250 179 12703.55 49.73 55133.95 88888.00 2009-06-28 20:19:23.375 179 12703.60 49.73 55133.97 88888.00 2009-06-28 20:19:23.500 179 12703.62 49.73 55133.97 88888.00 2009-06-28 20:19:23.625 179 12703.65 49.73 55133.95 88888.00 2009-06-28 20:19:23.750 179 12703.70 49.70 55133.95 88888.00 2009-06-28 20:19:23.875 179 12703.75 49.67 55133.95 88888.00 2009-06-28 20:19:24.000 179 12703.77 49.67 55133.95 88888.00 2009-06-28 20:19:24.125 179 12703.85 49.77 55133.95 88888.00 2009-06-28 20:19:24.250 179 12703.77 49.80 55133.95 88888.00 2009-06-28 20:19:24.375 179 12703.83 49.75 55133.95 88888.00 2009-06-28 20:19:24.500 179 12703.85 49.75 55133.95 88888.00 2009-06-28 20:19:24.625 179 12703.80 49.73 55133.97 88888.00 2009-06-28 20:19:24.750 179 12703.80 49.73 55133.95 88888.00 2009-06-28 20:19:24.875 179 12703.85 49.75 55133.97 88888.00 2009-06-28 20:19:25.000 179 12703.88 49.73 55133.97 88888.00 2009-06-28 20:19:25.125 179 12703.83 49.67 55133.95 88888.00 2009-06-28 20:19:25.250 179 12703.70 49.62 55133.95 88888.00 2009-06-28 20:19:25.375 179 12703.73 49.60 55133.95 88888.00 2009-06-28 20:19:25.500 179 12703.88 49.70 55133.97 88888.00 2009-06-28 20:19:25.625 179 12704.02 49.73 55133.97 88888.00 2009-06-28 20:19:25.750 179 12703.95 49.67 55133.95 88888.00 2009-06-28 20:19:25.875 179 12703.90 49.70 55133.95 88888.00 2009-06-28 20:19:26.000 179 12703.83 49.70 55133.95 88888.00 2009-06-28 20:19:26.125 179 12703.85 49.67 55133.95 88888.00 2009-06-28 20:19:26.250 179 12703.90 49.73 55133.95 88888.00 2009-06-28 20:19:26.375 179 12703.95 49.77 55133.95 88888.00 2009-06-28 20:19:26.500 179 12703.98 49.75 55133.95 88888.00 2009-06-28 20:19:26.625 179 12704.02 49.77 55133.97 88888.00 2009-06-28 20:19:26.750 179 12704.02 49.77 55133.95 88888.00 2009-06-28 20:19:26.875 179 12704.02 49.75 55133.97 88888.00 2009-06-28 20:19:27.000 179 12704.02 49.73 55133.95 88888.00 2009-06-28 20:19:27.125 179 12704.05 49.75 55133.97 88888.00 2009-06-28 20:19:27.250 179 12704.05 49.77 55133.97 88888.00 2009-06-28 20:19:27.375 179 12704.10 49.83 55133.95 88888.00 2009-06-28 20:19:27.500 179 12704.20 49.75 55133.97 88888.00 2009-06-28 20:19:27.625 179 12704.27 49.75 55133.95 88888.00 2009-06-28 20:19:27.750 179 12704.23 49.70 55133.95 88888.00 2009-06-28 20:19:27.875 179 12704.12 49.73 55133.90 88888.00 2009-06-28 20:19:28.000 179 12704.20 49.75 55133.88 88888.00 2009-06-28 20:19:28.125 179 12704.17 49.70 55133.90 88888.00 2009-06-28 20:19:28.250 179 12704.15 49.75 55133.90 88888.00 2009-06-28 20:19:28.375 179 12704.17 49.75 55133.90 88888.00 2009-06-28 20:19:28.500 179 12704.15 49.77 55133.90 88888.00 2009-06-28 20:19:28.625 179 12704.23 49.77 55133.90 88888.00 2009-06-28 20:19:28.750 179 12704.23 49.77 55133.93 88888.00 2009-06-28 20:19:28.875 179 12704.25 49.73 55133.95 88888.00 2009-06-28 20:19:29.000 179 12704.33 49.75 55133.93 88888.00 2009-06-28 20:19:29.125 179 12704.38 49.73 55133.93 88888.00 2009-06-28 20:19:29.250 179 12704.35 49.77 55133.90 88888.00 2009-06-28 20:19:29.375 179 12704.27 49.77 55133.93 88888.00 2009-06-28 20:19:29.500 179 12704.30 49.70 55133.93 88888.00 2009-06-28 20:19:29.625 179 12704.35 49.67 55133.93 88888.00 2009-06-28 20:19:29.750 179 12704.42 49.70 55133.93 88888.00 2009-06-28 20:19:29.875 179 12704.42 49.73 55133.95 88888.00 2009-06-28 20:19:30.000 179 12704.45 49.80 55133.95 88888.00 2009-06-28 20:19:30.125 179 12704.50 49.80 55133.95 88888.00 2009-06-28 20:19:30.250 179 12704.48 49.75 55133.95 88888.00 2009-06-28 20:19:30.375 179 12704.50 49.73 55133.93 88888.00 2009-06-28 20:19:30.500 179 12704.50 49.70 55133.93 88888.00 2009-06-28 20:19:30.625 179 12704.52 49.70 55133.95 88888.00 2009-06-28 20:19:30.750 179 12704.60 49.73 55133.90 88888.00 2009-06-28 20:19:30.875 179 12704.67 49.70 55133.90 88888.00 2009-06-28 20:19:31.000 179 12704.60 49.70 55133.90 88888.00 2009-06-28 20:19:31.125 179 12704.60 49.73 55133.93 88888.00 2009-06-28 20:19:31.250 179 12704.58 49.73 55133.90 88888.00 2009-06-28 20:19:31.375 179 12704.62 49.73 55133.88 88888.00 2009-06-28 20:19:31.500 179 12704.65 49.70 55133.93 88888.00 2009-06-28 20:19:31.625 179 12704.70 49.70 55133.93 88888.00 2009-06-28 20:19:31.750 179 12704.70 49.70 55133.90 88888.00 2009-06-28 20:19:31.875 179 12704.70 49.65 55133.90 88888.00 2009-06-28 20:19:32.000 179 12704.75 49.67 55133.93 88888.00 2009-06-28 20:19:32.125 179 12704.83 49.70 55133.93 88888.00 2009-06-28 20:19:32.250 179 12704.80 49.73 55133.90 88888.00 2009-06-28 20:19:32.375 179 12704.83 49.73 55133.90 88888.00 2009-06-28 20:19:32.500 179 12704.75 49.67 55133.93 88888.00 2009-06-28 20:19:32.625 179 12704.77 49.73 55133.95 88888.00 2009-06-28 20:19:32.750 179 12704.77 49.70 55133.93 88888.00 2009-06-28 20:19:32.875 179 12704.80 49.65 55133.90 88888.00 2009-06-28 20:19:33.000 179 12704.85 49.70 55133.93 88888.00 2009-06-28 20:19:33.125 179 12704.85 49.73 55133.95 88888.00 2009-06-28 20:19:33.250 179 12704.85 49.70 55133.95 88888.00 2009-06-28 20:19:33.375 179 12704.90 49.75 55133.95 88888.00 2009-06-28 20:19:33.500 179 12704.88 49.73 55133.93 88888.00 2009-06-28 20:19:33.625 179 12704.88 49.73 55133.93 88888.00 2009-06-28 20:19:33.750 179 12704.88 49.75 55133.93 88888.00 2009-06-28 20:19:33.875 179 12704.90 49.70 55133.90 88888.00 2009-06-28 20:19:34.000 179 12704.90 49.67 55133.90 88888.00 2009-06-28 20:19:34.125 179 12704.90 49.62 55133.90 88888.00 2009-06-28 20:19:34.250 179 12704.90 49.58 55133.88 88888.00 2009-06-28 20:19:34.375 179 12704.92 49.62 55133.93 88888.00 2009-06-28 20:19:34.500 179 12704.98 49.70 55133.95 88888.00 2009-06-28 20:19:34.625 179 12705.02 49.70 55133.93 88888.00 2009-06-28 20:19:34.750 179 12705.05 49.77 55133.97 88888.00 2009-06-28 20:19:34.875 179 12705.02 49.70 55133.93 88888.00 2009-06-28 20:19:35.000 179 12704.98 49.67 55133.93 88888.00 2009-06-28 20:19:35.125 179 12705.02 49.65 55133.93 88888.00 2009-06-28 20:19:35.250 179 12705.08 49.70 55133.95 88888.00 2009-06-28 20:19:35.375 179 12705.10 49.70 55133.90 88888.00 2009-06-28 20:19:35.500 179 12705.10 49.70 55133.90 88888.00 2009-06-28 20:19:35.625 179 12705.15 49.77 55133.93 88888.00 2009-06-28 20:19:35.750 179 12705.15 49.75 55133.95 88888.00 2009-06-28 20:19:35.875 179 12705.10 49.70 55133.95 88888.00 2009-06-28 20:19:36.000 179 12705.12 49.75 55134.00 88888.00 2009-06-28 20:19:36.125 179 12705.10 49.70 55133.97 88888.00 2009-06-28 20:19:36.250 179 12705.05 49.65 55133.95 88888.00 2009-06-28 20:19:36.375 179 12705.05 49.67 55133.95 88888.00 2009-06-28 20:19:36.500 179 12705.15 49.67 55133.95 88888.00 2009-06-28 20:19:36.625 179 12705.25 49.67 55133.95 88888.00 2009-06-28 20:19:36.750 179 12705.20 49.65 55133.93 88888.00 2009-06-28 20:19:36.875 179 12705.20 49.67 55133.97 88888.00 2009-06-28 20:19:37.000 179 12705.17 49.70 55133.95 88888.00 2009-06-28 20:19:37.125 179 12705.10 49.67 55133.95 88888.00 2009-06-28 20:19:37.250 179 12705.15 49.65 55133.97 88888.00 2009-06-28 20:19:37.375 179 12705.25 49.65 55133.95 88888.00 2009-06-28 20:19:37.500 179 12705.27 49.70 55133.95 88888.00 2009-06-28 20:19:37.625 179 12705.25 49.70 55133.95 88888.00 2009-06-28 20:19:37.750 179 12705.23 49.70 55133.97 88888.00 2009-06-28 20:19:37.875 179 12705.25 49.65 55133.97 88888.00 2009-06-28 20:19:38.000 179 12705.30 49.62 55133.97 88888.00 2009-06-28 20:19:38.125 179 12705.33 49.70 55133.97 88888.00 2009-06-28 20:19:38.250 179 12705.40 49.77 55134.00 88888.00 2009-06-28 20:19:38.375 179 12705.38 49.80 55134.00 88888.00 2009-06-28 20:19:38.500 179 12705.33 49.73 55133.97 88888.00 2009-06-28 20:19:38.625 179 12705.38 49.73 55134.00 88888.00 2009-06-28 20:19:38.750 179 12705.42 49.70 55134.03 88888.00 2009-06-28 20:19:38.875 179 12705.38 49.67 55134.00 88888.00 2009-06-28 20:19:39.000 179 12705.30 49.67 55134.00 88888.00 2009-06-28 20:19:39.125 179 12705.38 49.67 55134.00 88888.00 2009-06-28 20:19:39.250 179 12705.42 49.67 55134.05 88888.00 2009-06-28 20:19:39.375 179 12705.50 49.70 55134.05 88888.00 2009-06-28 20:19:39.500 179 12705.52 49.77 55134.03 88888.00 2009-06-28 20:19:39.625 179 12705.50 49.75 55134.03 88888.00 2009-06-28 20:19:39.750 179 12705.55 49.73 55134.03 88888.00 2009-06-28 20:19:39.875 179 12705.60 49.73 55134.03 88888.00 2009-06-28 20:19:40.000 179 12705.60 49.70 55134.00 88888.00 2009-06-28 20:19:40.125 179 12705.58 49.65 55133.97 88888.00 2009-06-28 20:19:40.250 179 12705.52 49.65 55133.97 88888.00 2009-06-28 20:19:40.375 179 12705.65 49.70 55134.05 88888.00 2009-06-28 20:19:40.500 179 12705.70 49.73 55134.03 88888.00 2009-06-28 20:19:40.625 179 12705.67 49.75 55134.03 88888.00 2009-06-28 20:19:40.750 179 12705.65 49.75 55134.00 88888.00 2009-06-28 20:19:40.875 179 12705.65 49.73 55134.03 88888.00 2009-06-28 20:19:41.000 179 12705.73 49.73 55134.03 88888.00 2009-06-28 20:19:41.125 179 12705.75 49.75 55134.03 88888.00 2009-06-28 20:19:41.250 179 12705.70 49.75 55134.03 88888.00 2009-06-28 20:19:41.375 179 12705.70 49.67 55134.00 88888.00 2009-06-28 20:19:41.500 179 12705.73 49.67 55133.97 88888.00 2009-06-28 20:19:41.625 179 12705.80 49.70 55134.00 88888.00 2009-06-28 20:19:41.750 179 12705.83 49.70 55133.97 88888.00 2009-06-28 20:19:41.875 179 12705.85 49.75 55134.00 88888.00 2009-06-28 20:19:42.000 179 12705.90 49.70 55133.97 88888.00 2009-06-28 20:19:42.125 179 12705.88 49.67 55134.00 88888.00 2009-06-28 20:19:42.250 179 12705.90 49.75 55134.00 88888.00 2009-06-28 20:19:42.375 179 12705.92 49.80 55134.00 88888.00 2009-06-28 20:19:42.500 179 12705.90 49.75 55134.00 88888.00 2009-06-28 20:19:42.625 179 12705.90 49.65 55133.97 88888.00 2009-06-28 20:19:42.750 179 12705.95 49.67 55133.95 88888.00 2009-06-28 20:19:42.875 179 12705.98 49.70 55134.00 88888.00 2009-06-28 20:19:43.000 179 12705.98 49.70 55133.97 88888.00 2009-06-28 20:19:43.125 179 12706.00 49.65 55133.97 88888.00 2009-06-28 20:19:43.250 179 12706.02 49.67 55134.00 88888.00 2009-06-28 20:19:43.375 179 12706.02 49.70 55134.00 88888.00 2009-06-28 20:19:43.500 179 12705.95 49.70 55134.00 88888.00 2009-06-28 20:19:43.625 179 12706.00 49.75 55134.03 88888.00 2009-06-28 20:19:43.750 179 12706.08 49.80 55134.05 88888.00 2009-06-28 20:19:43.875 179 12706.05 49.70 55134.00 88888.00 2009-06-28 20:19:44.000 179 12706.02 49.67 55134.00 88888.00 2009-06-28 20:19:44.125 179 12706.12 49.70 55134.03 88888.00 2009-06-28 20:19:44.250 179 12706.10 49.70 55134.05 88888.00 2009-06-28 20:19:44.375 179 12706.10 49.65 55134.03 88888.00 2009-06-28 20:19:44.500 179 12706.02 49.62 55134.00 88888.00 2009-06-28 20:19:44.625 179 12705.98 49.67 55134.03 88888.00 2009-06-28 20:19:44.750 179 12706.08 49.73 55134.05 88888.00 2009-06-28 20:19:44.875 179 12706.25 49.75 55134.05 88888.00 2009-06-28 20:19:45.000 179 12706.20 49.70 55134.03 88888.00 2009-06-28 20:19:45.125 179 12706.10 49.73 55134.00 88888.00 2009-06-28 20:19:45.250 179 12706.08 49.73 55134.05 88888.00 2009-06-28 20:19:45.375 179 12706.17 49.73 55134.05 88888.00 2009-06-28 20:19:45.500 179 12706.25 49.73 55134.05 88888.00 2009-06-28 20:19:45.625 179 12706.25 49.67 55134.03 88888.00 2009-06-28 20:19:45.750 179 12706.27 49.67 55134.05 88888.00 2009-06-28 20:19:45.875 179 12706.35 49.70 55134.05 88888.00 2009-06-28 20:19:46.000 179 12706.33 49.65 55134.03 88888.00 2009-06-28 20:19:46.125 179 12706.27 49.58 55134.03 88888.00 2009-06-28 20:19:46.250 179 12706.35 49.60 55134.03 88888.00 2009-06-28 20:19:46.375 179 12706.40 49.58 55134.00 88888.00 2009-06-28 20:19:46.500 179 12706.40 49.58 55134.03 88888.00 2009-06-28 20:19:46.625 179 12706.40 49.58 55134.03 88888.00 2009-06-28 20:19:46.750 179 12706.38 49.60 55134.00 88888.00 2009-06-28 20:19:46.875 179 12706.35 49.58 55134.03 88888.00 2009-06-28 20:19:47.000 179 12706.42 49.60 55134.03 88888.00 2009-06-28 20:19:47.125 179 12706.42 49.55 55134.05 88888.00 2009-06-28 20:19:47.250 179 12706.42 49.50 55134.03 88888.00 2009-06-28 20:19:47.375 179 12706.52 49.58 55134.07 88888.00 2009-06-28 20:19:47.500 179 12706.55 49.58 55134.05 88888.00 2009-06-28 20:19:47.625 179 12706.50 49.50 55134.03 88888.00 2009-06-28 20:19:47.750 179 12706.52 49.58 55134.05 88888.00 2009-06-28 20:19:47.875 179 12706.52 49.58 55134.05 88888.00 2009-06-28 20:19:48.000 179 12706.50 49.52 55134.05 88888.00 2009-06-28 20:19:48.125 179 12706.50 49.52 55134.10 88888.00 2009-06-28 20:19:48.250 179 12706.58 49.55 55134.05 88888.00 2009-06-28 20:19:48.375 179 12706.60 49.50 55134.05 88888.00 2009-06-28 20:19:48.500 179 12706.55 49.48 55134.03 88888.00 2009-06-28 20:19:48.625 179 12706.52 49.52 55134.07 88888.00 2009-06-28 20:19:48.750 179 12706.55 49.50 55134.07 88888.00 2009-06-28 20:19:48.875 179 12706.62 49.48 55134.05 88888.00 2009-06-28 20:19:49.000 179 12706.67 49.48 55134.07 88888.00 2009-06-28 20:19:49.125 179 12706.60 49.45 55134.10 88888.00 2009-06-28 20:19:49.250 179 12706.60 49.50 55134.10 88888.00 2009-06-28 20:19:49.375 179 12706.65 49.48 55134.07 88888.00 2009-06-28 20:19:49.500 179 12706.70 49.42 55134.07 88888.00 2009-06-28 20:19:49.625 179 12706.70 49.40 55134.10 88888.00 2009-06-28 20:19:49.750 179 12706.70 49.40 55134.10 88888.00 2009-06-28 20:19:49.875 179 12706.67 49.33 55134.10 88888.00 2009-06-28 20:19:50.000 179 12706.65 49.35 55134.07 88888.00 2009-06-28 20:19:50.125 179 12706.80 49.40 55134.10 88888.00 2009-06-28 20:19:50.250 179 12706.83 49.38 55134.10 88888.00 2009-06-28 20:19:50.375 179 12706.85 49.38 55134.12 88888.00 2009-06-28 20:19:50.500 179 12706.83 49.38 55134.15 88888.00 2009-06-28 20:19:50.625 179 12706.77 49.35 55134.10 88888.00 2009-06-28 20:19:50.750 179 12706.83 49.33 55134.12 88888.00 2009-06-28 20:19:50.875 179 12706.88 49.33 55134.12 88888.00 2009-06-28 20:19:51.000 179 12706.88 49.33 55134.10 88888.00 2009-06-28 20:19:51.125 179 12706.85 49.38 55134.15 88888.00 2009-06-28 20:19:51.250 179 12706.85 49.30 55134.12 88888.00 2009-06-28 20:19:51.375 179 12706.88 49.25 55134.12 88888.00 2009-06-28 20:19:51.500 179 12706.85 49.27 55134.12 88888.00 2009-06-28 20:19:51.625 179 12706.85 49.27 55134.15 88888.00 2009-06-28 20:19:51.750 179 12706.98 49.35 55134.18 88888.00 2009-06-28 20:19:51.875 179 12707.00 49.27 55134.15 88888.00 2009-06-28 20:19:52.000 179 12707.00 49.27 55134.18 88888.00 2009-06-28 20:19:52.125 179 12707.00 49.33 55134.18 88888.00 2009-06-28 20:19:52.250 179 12706.90 49.27 55134.18 88888.00 2009-06-28 20:19:52.375 179 12706.88 49.20 55134.10 88888.00 2009-06-28 20:19:52.500 179 12706.95 49.10 55134.10 88888.00 2009-06-28 20:19:52.625 179 12707.05 49.17 55134.15 88888.00 2009-06-28 20:19:52.750 179 12707.08 49.20 55134.15 88888.00 2009-06-28 20:19:52.875 179 12707.08 49.17 55134.12 88888.00 2009-06-28 20:19:53.000 179 12707.05 49.15 55134.12 88888.00 2009-06-28 20:19:53.125 179 12707.02 49.12 55134.18 88888.00 2009-06-28 20:19:53.250 179 12707.05 49.15 55134.22 88888.00 2009-06-28 20:19:53.375 179 12707.10 49.17 55134.22 88888.00 2009-06-28 20:19:53.500 179 12707.12 49.12 55134.20 88888.00 2009-06-28 20:19:53.625 179 12707.15 49.08 55134.18 88888.00 2009-06-28 20:19:53.750 179 12707.20 49.08 55134.18 88888.00 2009-06-28 20:19:53.875 179 12707.25 49.12 55134.22 88888.00 2009-06-28 20:19:54.000 179 12707.23 49.20 55134.25 88888.00 2009-06-28 20:19:54.125 179 12707.15 49.12 55134.22 88888.00 2009-06-28 20:19:54.250 179 12707.10 49.05 55134.25 88888.00 2009-06-28 20:19:54.375 179 12707.10 49.10 55134.25 88888.00 2009-06-28 20:19:54.500 179 12707.05 49.10 55134.28 88888.00 2009-06-28 20:19:54.625 179 12707.10 49.05 55134.28 88888.00 2009-06-28 20:19:54.750 179 12707.20 49.05 55134.25 88888.00 2009-06-28 20:19:54.875 179 12707.17 49.08 55134.25 88888.00 2009-06-28 20:19:55.000 179 12707.17 49.00 55134.25 88888.00 2009-06-28 20:19:55.125 179 12707.17 49.05 55134.30 88888.00 2009-06-28 20:19:55.250 179 12707.20 49.05 55134.28 88888.00 2009-06-28 20:19:55.375 179 12707.25 48.95 55134.25 88888.00 2009-06-28 20:19:55.500 179 12707.23 48.88 55134.25 88888.00 2009-06-28 20:19:55.625 179 12707.20 48.92 55134.25 88888.00 2009-06-28 20:19:55.750 179 12707.17 48.95 55134.28 88888.00 2009-06-28 20:19:55.875 179 12707.12 48.90 55134.25 88888.00 2009-06-28 20:19:56.000 179 12707.15 48.90 55134.25 88888.00 2009-06-28 20:19:56.125 179 12707.23 48.90 55134.25 88888.00 2009-06-28 20:19:56.250 179 12707.27 48.92 55134.25 88888.00 2009-06-28 20:19:56.375 179 12707.27 48.88 55134.28 88888.00 2009-06-28 20:19:56.500 179 12707.20 48.85 55134.28 88888.00 2009-06-28 20:19:56.625 179 12707.20 48.83 55134.28 88888.00 2009-06-28 20:19:56.750 179 12707.20 48.85 55134.28 88888.00 2009-06-28 20:19:56.875 179 12707.23 48.88 55134.28 88888.00 2009-06-28 20:19:57.000 179 12707.30 48.83 55134.28 88888.00 2009-06-28 20:19:57.125 179 12707.30 48.83 55134.28 88888.00 2009-06-28 20:19:57.250 179 12707.30 48.80 55134.28 88888.00 2009-06-28 20:19:57.375 179 12707.33 48.80 55134.30 88888.00 2009-06-28 20:19:57.500 179 12707.38 48.80 55134.32 88888.00 2009-06-28 20:19:57.625 179 12707.30 48.77 55134.30 88888.00 2009-06-28 20:19:57.750 179 12707.27 48.75 55134.30 88888.00 2009-06-28 20:19:57.875 179 12707.38 48.83 55134.32 88888.00 2009-06-28 20:19:58.000 179 12707.48 48.85 55134.35 88888.00 2009-06-28 20:19:58.125 179 12707.48 48.80 55134.32 88888.00 2009-06-28 20:19:58.250 179 12707.33 48.73 55134.30 88888.00 2009-06-28 20:19:58.375 179 12707.30 48.75 55134.32 88888.00 2009-06-28 20:19:58.500 179 12707.38 48.80 55134.35 88888.00 2009-06-28 20:19:58.625 179 12707.48 48.85 55134.38 88888.00 2009-06-28 20:19:58.750 179 12707.48 48.75 55134.35 88888.00 2009-06-28 20:19:58.875 179 12707.45 48.73 55134.32 88888.00 2009-06-28 20:19:59.000 179 12707.48 48.75 55134.35 88888.00 2009-06-28 20:19:59.125 179 12707.50 48.75 55134.35 88888.00 2009-06-28 20:19:59.250 179 12707.40 48.70 55134.38 88888.00 2009-06-28 20:19:59.375 179 12707.40 48.70 55134.38 88888.00 2009-06-28 20:19:59.500 179 12707.45 48.73 55134.40 88888.00 2009-06-28 20:19:59.625 179 12707.45 48.73 55134.35 88888.00 2009-06-28 20:19:59.750 179 12707.45 48.67 55134.38 88888.00 2009-06-28 20:19:59.875 179 12707.42 48.62 55134.38 88888.00 2009-06-28 20:20:00.000 179 12707.45 48.60 55134.35 88888.00 2009-06-28 20:20:00.125 179 12707.40 48.52 55134.38 88888.00 2009-06-28 20:20:00.250 179 12707.42 48.58 55134.38 88888.00 2009-06-28 20:20:00.375 179 12707.55 48.62 55134.40 88888.00 2009-06-28 20:20:00.500 179 12707.60 48.60 55134.38 88888.00 2009-06-28 20:20:00.625 179 12707.62 48.60 55134.40 88888.00 2009-06-28 20:20:00.750 179 12707.62 48.65 55134.43 88888.00 2009-06-28 20:20:00.875 179 12707.60 48.60 55134.43 88888.00 2009-06-28 20:20:01.000 179 12707.60 48.60 55134.40 88888.00 2009-06-28 20:20:01.125 179 12707.55 48.55 55134.43 88888.00 2009-06-28 20:20:01.250 179 12707.58 48.50 55134.40 88888.00 2009-06-28 20:20:01.375 179 12707.62 48.52 55134.38 88888.00 2009-06-28 20:20:01.500 179 12707.67 48.58 55134.43 88888.00 2009-06-28 20:20:01.625 179 12707.73 48.65 55134.45 88888.00 2009-06-28 20:20:01.750 179 12707.73 48.55 55134.43 88888.00 2009-06-28 20:20:01.875 179 12707.67 48.45 55134.43 88888.00 2009-06-28 20:20:02.000 179 12707.67 48.42 55134.40 88888.00 2009-06-28 20:20:02.125 179 12707.73 48.50 55134.45 88888.00 2009-06-28 20:20:02.250 179 12707.75 48.52 55134.45 88888.00 2009-06-28 20:20:02.375 179 12707.70 48.48 55134.45 88888.00 2009-06-28 20:20:02.500 179 12707.70 48.45 55134.45 88888.00 2009-06-28 20:20:02.625 179 12707.73 48.42 55134.45 88888.00 2009-06-28 20:20:02.750 179 12707.73 48.42 55134.43 88888.00 2009-06-28 20:20:02.875 179 12707.73 48.40 55134.45 88888.00 2009-06-28 20:20:03.000 179 12707.80 48.38 55134.45 88888.00 2009-06-28 20:20:03.125 179 12707.88 48.38 55134.47 88888.00 2009-06-28 20:20:03.250 179 12707.90 48.33 55134.50 88888.00 2009-06-28 20:20:03.375 179 12707.95 48.33 55134.53 88888.00 2009-06-28 20:20:03.500 179 12707.90 48.38 55134.53 88888.00 2009-06-28 20:20:03.625 179 12707.77 48.38 55134.50 88888.00 2009-06-28 20:20:03.750 179 12707.80 48.42 55134.53 88888.00 2009-06-28 20:20:03.875 179 12707.83 48.42 55134.53 88888.00 2009-06-28 20:20:04.000 179 12707.83 48.33 55134.50 88888.00 2009-06-28 20:20:04.125 179 12707.88 48.30 55134.53 88888.00 2009-06-28 20:20:04.250 179 12707.88 48.35 55134.53 88888.00 2009-06-28 20:20:04.375 179 12707.88 48.30 55134.55 88888.00 2009-06-28 20:20:04.500 179 12707.85 48.25 55134.55 88888.00 2009-06-28 20:20:04.625 179 12707.83 48.23 55134.55 88888.00 2009-06-28 20:20:04.750 179 12707.88 48.23 55134.53 88888.00 2009-06-28 20:20:04.875 179 12707.92 48.20 55134.53 88888.00 2009-06-28 20:20:05.000 179 12707.92 48.17 55134.53 88888.00 2009-06-28 20:20:05.125 179 12707.92 48.23 55134.55 88888.00 2009-06-28 20:20:05.250 179 12707.88 48.20 55134.53 88888.00 2009-06-28 20:20:05.375 179 12707.92 48.15 55134.53 88888.00 2009-06-28 20:20:05.500 179 12708.02 48.20 55134.55 88888.00 2009-06-28 20:20:05.625 179 12708.05 48.23 55134.55 88888.00 2009-06-28 20:20:05.750 179 12708.02 48.23 55134.57 88888.00 2009-06-28 20:20:05.875 179 12708.05 48.23 55134.57 88888.00 2009-06-28 20:20:06.000 179 12708.08 48.20 55134.55 88888.00 2009-06-28 20:20:06.125 179 12708.02 48.20 55134.55 88888.00 2009-06-28 20:20:06.250 179 12708.00 48.12 55134.55 88888.00 2009-06-28 20:20:06.375 179 12708.02 48.17 55134.55 88888.00 2009-06-28 20:20:06.500 179 12708.00 48.15 55134.53 88888.00 2009-06-28 20:20:06.625 179 12708.00 48.12 55134.53 88888.00 2009-06-28 20:20:06.750 179 12708.02 48.15 55134.55 88888.00 2009-06-28 20:20:06.875 179 12708.08 48.15 55134.57 88888.00 2009-06-28 20:20:07.000 179 12708.02 48.15 55134.60 88888.00 2009-06-28 20:20:07.125 179 12708.08 48.20 55134.62 88888.00 2009-06-28 20:20:07.250 179 12708.17 48.20 55134.60 88888.00 2009-06-28 20:20:07.375 179 12708.15 48.20 55134.57 88888.00 2009-06-28 20:20:07.500 179 12708.10 48.12 55134.57 88888.00 2009-06-28 20:20:07.625 179 12708.08 48.12 55134.60 88888.00 2009-06-28 20:20:07.750 179 12708.08 48.12 55134.62 88888.00 2009-06-28 20:20:07.875 179 12708.10 48.10 55134.60 88888.00 2009-06-28 20:20:08.000 179 12708.10 48.10 55134.60 88888.00 2009-06-28 20:20:08.125 179 12708.17 48.15 55134.62 88888.00 2009-06-28 20:20:08.250 179 12708.23 48.10 55134.62 88888.00 2009-06-28 20:20:08.375 179 12708.23 48.10 55134.60 88888.00 2009-06-28 20:20:08.500 179 12708.20 48.08 55134.62 88888.00 2009-06-28 20:20:08.625 179 12708.25 48.05 55134.60 88888.00 2009-06-28 20:20:08.750 179 12708.25 48.00 55134.60 88888.00 2009-06-28 20:20:08.875 179 12708.30 48.05 55134.60 88888.00 2009-06-28 20:20:09.000 179 12708.30 48.00 55134.57 88888.00 2009-06-28 20:20:09.125 179 12708.35 48.00 55134.57 88888.00 2009-06-28 20:20:09.250 179 12708.35 47.98 55134.62 88888.00 2009-06-28 20:20:09.375 179 12708.35 47.98 55134.62 88888.00 2009-06-28 20:20:09.500 179 12708.40 47.98 55134.60 88888.00 2009-06-28 20:20:09.625 179 12708.45 48.02 55134.60 88888.00 2009-06-28 20:20:09.750 179 12708.45 47.98 55134.60 88888.00 2009-06-28 20:20:09.875 179 12708.40 47.92 55134.62 88888.00 2009-06-28 20:20:10.000 179 12708.48 47.92 55134.62 88888.00 2009-06-28 20:20:10.125 179 12708.48 47.98 55134.65 88888.00 2009-06-28 20:20:10.250 179 12708.48 48.00 55134.68 88888.00 2009-06-28 20:20:10.375 179 12708.42 47.98 55134.65 88888.00 2009-06-28 20:20:10.500 179 12708.38 47.95 55134.62 88888.00 2009-06-28 20:20:10.625 179 12708.40 47.95 55134.65 88888.00 2009-06-28 20:20:10.750 179 12708.50 47.95 55134.68 88888.00 2009-06-28 20:20:10.875 179 12708.60 47.98 55134.65 88888.00 2009-06-28 20:20:11.000 179 12708.55 47.90 55134.62 88888.00 2009-06-28 20:20:11.125 179 12708.52 47.90 55134.62 88888.00 2009-06-28 20:20:11.250 179 12708.50 47.90 55134.60 88888.00 2009-06-28 20:20:11.375 179 12708.48 47.90 55134.60 88888.00 2009-06-28 20:20:11.500 179 12708.50 47.88 55134.62 88888.00 2009-06-28 20:20:11.625 179 12708.55 47.85 55134.65 88888.00 2009-06-28 20:20:11.750 179 12708.58 47.83 55134.65 88888.00 2009-06-28 20:20:11.875 179 12708.50 47.85 55134.60 88888.00 2009-06-28 20:20:12.000 179 12708.58 47.85 55134.62 88888.00 2009-06-28 20:20:12.125 179 12708.67 47.85 55134.65 88888.00 2009-06-28 20:20:12.250 179 12708.65 47.80 55134.62 88888.00 2009-06-28 20:20:12.375 179 12708.67 47.80 55134.62 88888.00 2009-06-28 20:20:12.500 179 12708.70 47.88 55134.62 88888.00 2009-06-28 20:20:12.625 179 12708.70 47.83 55134.62 88888.00 2009-06-28 20:20:12.750 179 12708.70 47.85 55134.62 88888.00 2009-06-28 20:20:12.875 179 12708.75 47.88 55134.65 88888.00 2009-06-28 20:20:13.000 179 12708.75 47.88 55134.65 88888.00 2009-06-28 20:20:13.125 179 12708.73 47.88 55134.68 88888.00 2009-06-28 20:20:13.250 179 12708.70 47.83 55134.68 88888.00 2009-06-28 20:20:13.375 179 12708.70 47.80 55134.68 88888.00 2009-06-28 20:20:13.500 179 12708.70 47.77 55134.68 88888.00 2009-06-28 20:20:13.625 179 12708.77 47.75 55134.60 88888.00 2009-06-28 20:20:13.750 179 12708.75 47.75 55134.60 88888.00 2009-06-28 20:20:13.875 179 12708.77 47.80 55134.65 88888.00 2009-06-28 20:20:14.000 179 12708.83 47.80 55134.68 88888.00 2009-06-28 20:20:14.125 179 12708.83 47.77 55134.65 88888.00 2009-06-28 20:20:14.250 179 12708.75 47.73 55134.65 88888.00 2009-06-28 20:20:14.375 179 12708.77 47.73 55134.65 88888.00 2009-06-28 20:20:14.500 179 12708.85 47.73 55134.68 88888.00 2009-06-28 20:20:14.625 179 12708.95 47.77 55134.68 88888.00 2009-06-28 20:20:14.750 179 12708.92 47.75 55134.68 88888.00 2009-06-28 20:20:14.875 179 12708.92 47.73 55134.68 88888.00 2009-06-28 20:20:15.000 179 12709.00 47.75 55134.68 88888.00 2009-06-28 20:20:15.125 179 12708.90 47.73 55134.68 88888.00 2009-06-28 20:20:15.250 179 12708.83 47.70 55134.70 88888.00 2009-06-28 20:20:15.375 179 12708.83 47.70 55134.70 88888.00 2009-06-28 20:20:15.500 179 12708.90 47.73 55134.65 88888.00 2009-06-28 20:20:15.625 179 12708.95 47.75 55134.68 88888.00 2009-06-28 20:20:15.750 179 12708.98 47.67 55134.68 88888.00 2009-06-28 20:20:15.875 179 12708.98 47.67 55134.70 88888.00 2009-06-28 20:20:16.000 179 12709.00 47.67 55134.70 88888.00 2009-06-28 20:20:16.125 179 12709.05 47.67 55134.68 88888.00 2009-06-28 20:20:16.250 179 12709.10 47.65 55134.68 88888.00 2009-06-28 20:20:16.375 179 12709.08 47.55 55134.65 88888.00 2009-06-28 20:20:16.500 179 12709.00 47.55 55134.68 88888.00 2009-06-28 20:20:16.625 179 12709.00 47.58 55134.70 88888.00 2009-06-28 20:20:16.750 179 12709.05 47.60 55134.65 88888.00 2009-06-28 20:20:16.875 179 12709.05 47.67 55134.68 88888.00 2009-06-28 20:20:17.000 179 12709.00 47.65 55134.68 88888.00 2009-06-28 20:20:17.125 179 12708.98 47.58 55134.68 88888.00 2009-06-28 20:20:17.250 179 12708.95 47.55 55134.68 88888.00 2009-06-28 20:20:17.375 179 12709.08 47.60 55134.70 88888.00 2009-06-28 20:20:17.500 179 12709.12 47.62 55134.68 88888.00 2009-06-28 20:20:17.625 179 12709.15 47.60 55134.65 88888.00 2009-06-28 20:20:17.750 179 12709.23 47.67 55134.68 88888.00 2009-06-28 20:20:17.875 179 12709.25 47.67 55134.72 88888.00 2009-06-28 20:20:18.000 179 12709.17 47.65 55134.70 88888.00 2009-06-28 20:20:18.125 179 12709.17 47.65 55134.72 88888.00 2009-06-28 20:20:18.250 179 12709.15 47.60 55134.72 88888.00 2009-06-28 20:20:18.375 179 12709.25 47.62 55134.70 88888.00 2009-06-28 20:20:18.500 179 12709.20 47.58 55134.68 88888.00 2009-06-28 20:20:18.625 179 12709.15 47.58 55134.70 88888.00 2009-06-28 20:20:18.750 179 12709.25 47.62 55134.70 88888.00 2009-06-28 20:20:18.875 179 12709.35 47.60 55134.70 88888.00 2009-06-28 20:20:19.000 179 12709.38 47.58 55134.68 88888.00 2009-06-28 20:20:19.125 179 12709.38 47.62 55134.72 88888.00 2009-06-28 20:20:19.250 179 12709.33 47.62 55134.70 88888.00 2009-06-28 20:20:19.375 179 12709.33 47.60 55134.70 88888.00 2009-06-28 20:20:19.500 179 12709.27 47.58 55134.70 88888.00 2009-06-28 20:20:19.625 179 12709.33 47.58 55134.72 88888.00 2009-06-28 20:20:19.750 179 12709.40 47.62 55134.72 88888.00 2009-06-28 20:20:19.875 179 12709.45 47.60 55134.70 88888.00 2009-06-28 20:20:20.000 179 12709.45 47.62 55134.68 88888.00 2009-06-28 20:20:20.125 179 12709.40 47.60 55134.70 88888.00 2009-06-28 20:20:20.250 179 12709.33 47.60 55134.70 88888.00 2009-06-28 20:20:20.375 179 12709.30 47.60 55134.70 88888.00 2009-06-28 20:20:20.500 179 12709.38 47.62 55134.72 88888.00 2009-06-28 20:20:20.625 179 12709.42 47.65 55134.75 88888.00 2009-06-28 20:20:20.750 179 12709.45 47.67 55134.75 88888.00 2009-06-28 20:20:20.875 179 12709.45 47.60 55134.75 88888.00 2009-06-28 20:20:21.000 179 12709.38 47.60 55134.70 88888.00 2009-06-28 20:20:21.125 179 12709.38 47.62 55134.72 88888.00 2009-06-28 20:20:21.250 179 12709.35 47.58 55134.70 88888.00 2009-06-28 20:20:21.375 179 12709.38 47.60 55134.70 88888.00 2009-06-28 20:20:21.500 179 12709.45 47.60 55134.70 88888.00 2009-06-28 20:20:21.625 179 12709.52 47.67 55134.72 88888.00 2009-06-28 20:20:21.750 179 12709.52 47.70 55134.78 88888.00 2009-06-28 20:20:21.875 179 12709.50 47.65 55134.75 88888.00 2009-06-28 20:20:22.000 179 12709.48 47.58 55134.72 88888.00 2009-06-28 20:20:22.125 179 12709.45 47.60 55134.72 88888.00 2009-06-28 20:20:22.250 179 12709.50 47.62 55134.75 88888.00 2009-06-28 20:20:22.375 179 12709.52 47.67 55134.78 88888.00 2009-06-28 20:20:22.500 179 12709.50 47.70 55134.78 88888.00 2009-06-28 20:20:22.625 179 12709.55 47.67 55134.78 88888.00 2009-06-28 20:20:22.750 179 12709.62 47.65 55134.78 88888.00 2009-06-28 20:20:22.875 179 12709.58 47.65 55134.80 88888.00 2009-06-28 20:20:23.000 179 12709.62 47.65 55134.80 88888.00 2009-06-28 20:20:23.125 179 12709.62 47.67 55134.78 88888.00 2009-06-28 20:20:23.250 179 12709.58 47.60 55134.80 88888.00 2009-06-28 20:20:23.375 179 12709.60 47.62 55134.78 88888.00 2009-06-28 20:20:23.500 179 12709.62 47.58 55134.78 88888.00 2009-06-28 20:20:23.625 179 12709.65 47.58 55134.75 88888.00 2009-06-28 20:20:23.750 179 12709.65 47.58 55134.75 88888.00 2009-06-28 20:20:23.875 179 12709.58 47.60 55134.78 88888.00 2009-06-28 20:20:24.000 179 12709.58 47.58 55134.75 88888.00 2009-06-28 20:20:24.125 179 12709.60 47.55 55134.72 88888.00 2009-06-28 20:20:24.250 179 12709.65 47.58 55134.75 88888.00 2009-06-28 20:20:24.375 179 12709.67 47.58 55134.78 88888.00 2009-06-28 20:20:24.500 179 12709.65 47.52 55134.75 88888.00 2009-06-28 20:20:24.625 179 12709.67 47.55 55134.78 88888.00 2009-06-28 20:20:24.750 179 12709.77 47.52 55134.80 88888.00 2009-06-28 20:20:24.875 179 12709.85 47.52 55134.80 88888.00 2009-06-28 20:20:25.000 179 12709.85 47.60 55134.80 88888.00 2009-06-28 20:20:25.125 179 12709.80 47.58 55134.80 88888.00 2009-06-28 20:20:25.250 179 12709.70 47.48 55134.80 88888.00 2009-06-28 20:20:25.375 179 12709.70 47.50 55134.78 88888.00 2009-06-28 20:20:25.500 179 12709.75 47.52 55134.82 88888.00 2009-06-28 20:20:25.625 179 12709.73 47.52 55134.82 88888.00 2009-06-28 20:20:25.750 179 12709.62 47.50 55134.80 88888.00 2009-06-28 20:20:25.875 179 12709.62 47.50 55134.80 88888.00 2009-06-28 20:20:26.000 179 12709.67 47.52 55134.80 88888.00 2009-06-28 20:20:26.125 179 12709.73 47.52 55134.82 88888.00 2009-06-28 20:20:26.250 179 12709.77 47.48 55134.80 88888.00 2009-06-28 20:20:26.375 179 12709.83 47.48 55134.80 88888.00 2009-06-28 20:20:26.500 179 12709.85 47.55 55134.82 88888.00 2009-06-28 20:20:26.625 179 12709.88 47.50 55134.85 88888.00 2009-06-28 20:20:26.750 179 12709.85 47.50 55134.82 88888.00 2009-06-28 20:20:26.875 179 12709.77 47.40 55134.80 88888.00 2009-06-28 20:20:27.000 179 12709.83 47.45 55134.82 88888.00 2009-06-28 20:20:27.125 179 12709.80 47.42 55134.85 88888.00 2009-06-28 20:20:27.250 179 12709.80 47.42 55134.85 88888.00 2009-06-28 20:20:27.375 179 12709.85 47.50 55134.85 88888.00 2009-06-28 20:20:27.500 179 12709.92 47.55 55134.88 88888.00 2009-06-28 20:20:27.625 179 12709.98 47.58 55134.88 88888.00 2009-06-28 20:20:27.750 179 12709.98 47.50 55134.82 88888.00 2009-06-28 20:20:27.875 179 12709.92 47.45 55134.82 88888.00 2009-06-28 20:20:28.000 179 12709.90 47.38 55134.82 88888.00 2009-06-28 20:20:28.125 179 12709.95 47.42 55134.88 88888.00 2009-06-28 20:20:28.250 179 12709.98 47.48 55134.90 88888.00 2009-06-28 20:20:28.375 179 12709.98 47.48 55134.88 88888.00 2009-06-28 20:20:28.500 179 12709.90 47.45 55134.88 88888.00 2009-06-28 20:20:28.625 179 12709.90 47.50 55134.90 88888.00 2009-06-28 20:20:28.750 179 12710.00 47.55 55134.90 88888.00 2009-06-28 20:20:28.875 179 12710.05 47.58 55134.90 88888.00 2009-06-28 20:20:29.000 179 12710.02 47.48 55134.88 88888.00 2009-06-28 20:20:29.125 179 12710.00 47.48 55134.88 88888.00 2009-06-28 20:20:29.250 179 12710.02 47.40 55134.90 88888.00 2009-06-28 20:20:29.375 179 12709.98 47.40 55134.90 88888.00 2009-06-28 20:20:29.500 179 12710.02 47.40 55134.90 88888.00 2009-06-28 20:20:29.625 179 12710.02 47.40 55134.93 88888.00 2009-06-28 20:20:29.750 179 12710.05 47.40 55134.93 88888.00 2009-06-28 20:20:29.875 179 12710.08 47.40 55134.88 88888.00 2009-06-28 20:20:30.000 179 12710.02 47.40 55134.90 88888.00 2009-06-28 20:20:30.125 179 12709.95 47.40 55134.93 88888.00 2009-06-28 20:20:30.250 179 12709.90 47.38 55134.90 88888.00 2009-06-28 20:20:30.375 179 12709.95 47.35 55134.95 88888.00 2009-06-28 20:20:30.500 179 12710.00 47.40 55134.97 88888.00 2009-06-28 20:20:30.625 179 12710.10 47.45 55134.97 88888.00 2009-06-28 20:20:30.750 179 12710.05 47.40 55134.97 88888.00 2009-06-28 20:20:30.875 179 12709.95 47.30 55134.95 88888.00 2009-06-28 20:20:31.000 179 12709.95 47.30 55134.95 88888.00 2009-06-28 20:20:31.125 179 12710.05 47.33 55134.97 88888.00 2009-06-28 20:20:31.250 179 12710.02 47.33 55134.97 88888.00 2009-06-28 20:20:31.375 179 12710.02 47.33 55134.95 88888.00 2009-06-28 20:20:31.500 179 12710.08 47.30 55134.95 88888.00 2009-06-28 20:20:31.625 179 12710.08 47.30 55134.95 88888.00 2009-06-28 20:20:31.750 179 12710.02 47.33 55134.97 88888.00 2009-06-28 20:20:31.875 179 12710.02 47.33 55134.97 88888.00 2009-06-28 20:20:32.000 179 12710.05 47.30 55134.93 88888.00 2009-06-28 20:20:32.125 179 12710.00 47.30 55134.95 88888.00 2009-06-28 20:20:32.250 179 12710.00 47.30 55135.00 88888.00 2009-06-28 20:20:32.375 179 12710.05 47.30 55134.95 88888.00 2009-06-28 20:20:32.500 179 12710.02 47.25 55134.97 88888.00 2009-06-28 20:20:32.625 179 12710.02 47.25 55134.97 88888.00 2009-06-28 20:20:32.750 179 12710.05 47.27 55134.97 88888.00 2009-06-28 20:20:32.875 179 12710.00 47.27 55134.97 88888.00 2009-06-28 20:20:33.000 179 12710.02 47.23 55134.97 88888.00 2009-06-28 20:20:33.125 179 12709.95 47.20 55134.97 88888.00 2009-06-28 20:20:33.250 179 12709.98 47.23 55135.03 88888.00 2009-06-28 20:20:33.375 179 12710.08 47.23 55135.03 88888.00 2009-06-28 20:20:33.500 179 12710.10 47.20 55135.00 88888.00 2009-06-28 20:20:33.625 179 12710.08 47.20 55135.00 88888.00 2009-06-28 20:20:33.750 179 12710.12 47.25 55135.03 88888.00 2009-06-28 20:20:33.875 179 12710.12 47.27 55135.05 88888.00 2009-06-28 20:20:34.000 179 12710.15 47.25 55135.03 88888.00 2009-06-28 20:20:34.125 179 12710.10 47.17 55135.00 88888.00 2009-06-28 20:20:34.250 179 12710.02 47.12 55134.97 88888.00 2009-06-28 20:20:34.375 179 12710.05 47.12 55135.00 88888.00 2009-06-28 20:20:34.500 179 12710.10 47.20 55135.03 88888.00 2009-06-28 20:20:34.625 179 12710.15 47.23 55135.03 88888.00 2009-06-28 20:20:34.750 179 12710.17 47.17 55135.00 88888.00 2009-06-28 20:20:34.875 179 12710.17 47.10 55135.00 88888.00 2009-06-28 20:20:35.000 179 12710.20 47.15 55135.03 88888.00 2009-06-28 20:20:35.125 179 12710.20 47.12 55135.03 88888.00 2009-06-28 20:20:35.250 179 12710.12 47.12 55135.05 88888.00 2009-06-28 20:20:35.375 179 12710.15 47.15 55135.07 88888.00 2009-06-28 20:20:35.500 179 12710.20 47.20 55135.07 88888.00 2009-06-28 20:20:35.625 179 12710.23 47.17 55135.05 88888.00 2009-06-28 20:20:35.750 179 12710.25 47.15 55135.03 88888.00 2009-06-28 20:20:35.875 179 12710.23 47.08 55135.00 88888.00 2009-06-28 20:20:36.000 179 12710.20 47.08 55135.03 88888.00 2009-06-28 20:20:36.125 179 12710.12 47.08 55135.03 88888.00 2009-06-28 20:20:36.250 179 12710.08 47.10 55135.07 88888.00 2009-06-28 20:20:36.375 179 12710.15 47.12 55135.07 88888.00 2009-06-28 20:20:36.500 179 12710.15 47.10 55135.05 88888.00 2009-06-28 20:20:36.625 179 12710.12 47.02 55135.03 88888.00 2009-06-28 20:20:36.750 179 12710.15 47.00 55135.05 88888.00 2009-06-28 20:20:36.875 179 12710.12 47.00 55135.03 88888.00 2009-06-28 20:20:37.000 179 12710.08 47.00 55135.03 88888.00 2009-06-28 20:20:37.125 179 12710.12 47.05 55135.05 88888.00 2009-06-28 20:20:37.250 179 12710.20 47.10 55135.10 88888.00 2009-06-28 20:20:37.375 179 12710.25 47.08 55135.12 88888.00 2009-06-28 20:20:37.500 179 12710.25 47.05 55135.12 88888.00 2009-06-28 20:20:37.625 179 12710.20 47.02 55135.10 88888.00 2009-06-28 20:20:37.750 179 12710.17 47.00 55135.10 88888.00 2009-06-28 20:20:37.875 179 12710.17 46.98 55135.05 88888.00 2009-06-28 20:20:38.000 179 12710.15 46.95 55135.07 88888.00 2009-06-28 20:20:38.125 179 12710.17 46.88 55135.10 88888.00 2009-06-28 20:20:38.250 179 12710.15 46.88 55135.12 88888.00 2009-06-28 20:20:38.375 179 12710.17 46.92 55135.10 88888.00 2009-06-28 20:20:38.500 179 12710.17 46.95 55135.15 88888.00 2009-06-28 20:20:38.625 179 12710.17 46.90 55135.15 88888.00 2009-06-28 20:20:38.750 179 12710.12 46.80 55135.12 88888.00 2009-06-28 20:20:38.875 179 12710.17 46.85 55135.10 88888.00 2009-06-28 20:20:39.000 179 12710.23 46.90 55135.12 88888.00 2009-06-28 20:20:39.125 179 12710.23 46.90 55135.12 88888.00 2009-06-28 20:20:39.250 179 12710.20 46.90 55135.15 88888.00 2009-06-28 20:20:39.375 179 12710.23 46.85 55135.10 88888.00 2009-06-28 20:20:39.500 179 12710.25 46.80 55135.12 88888.00 2009-06-28 20:20:39.625 179 12710.17 46.80 55135.12 88888.00 2009-06-28 20:20:39.750 179 12710.15 46.85 55135.12 88888.00 2009-06-28 20:20:39.875 179 12710.12 46.83 55135.18 88888.00 2009-06-28 20:20:40.000 179 12710.17 46.85 55135.18 88888.00 2009-06-28 20:20:40.125 179 12710.23 46.85 55135.20 88888.00 2009-06-28 20:20:40.250 179 12710.17 46.83 55135.20 88888.00 2009-06-28 20:20:40.375 179 12710.20 46.77 55135.20 88888.00 2009-06-28 20:20:40.500 179 12710.25 46.83 55135.20 88888.00 2009-06-28 20:20:40.625 179 12710.25 46.85 55135.22 88888.00 2009-06-28 20:20:40.750 179 12710.17 46.80 55135.18 88888.00 2009-06-28 20:20:40.875 179 12710.17 46.77 55135.18 88888.00 2009-06-28 20:20:41.000 179 12710.20 46.75 55135.20 88888.00 2009-06-28 20:20:41.125 179 12710.23 46.75 55135.22 88888.00 2009-06-28 20:20:41.250 179 12710.23 46.75 55135.22 88888.00 2009-06-28 20:20:41.375 179 12710.25 46.75 55135.22 88888.00 2009-06-28 20:20:41.500 179 12710.20 46.80 55135.22 88888.00 2009-06-28 20:20:41.625 179 12710.20 46.77 55135.22 88888.00 2009-06-28 20:20:41.750 179 12710.23 46.73 55135.20 88888.00 2009-06-28 20:20:41.875 179 12710.20 46.67 55135.22 88888.00 2009-06-28 20:20:42.000 179 12710.20 46.67 55135.22 88888.00 2009-06-28 20:20:42.125 179 12710.17 46.73 55135.22 88888.00 2009-06-28 20:20:42.250 179 12710.15 46.65 55135.25 88888.00 2009-06-28 20:20:42.375 179 12710.17 46.62 55135.28 88888.00 2009-06-28 20:20:42.500 179 12710.23 46.73 55135.28 88888.00 2009-06-28 20:20:42.625 179 12710.17 46.75 55135.28 88888.00 2009-06-28 20:20:42.750 179 12710.10 46.67 55135.25 88888.00 2009-06-28 20:20:42.875 179 12710.02 46.60 55135.25 88888.00 2009-06-28 20:20:43.000 179 12710.08 46.62 55135.28 88888.00 2009-06-28 20:20:43.125 179 12710.05 46.62 55135.30 88888.00 2009-06-28 20:20:43.250 179 12709.98 46.60 55135.28 88888.00 2009-06-28 20:20:43.375 179 12709.95 46.62 55135.28 88888.00 2009-06-28 20:20:43.500 179 12709.92 46.60 55135.30 88888.00 2009-06-28 20:20:43.625 179 12709.90 46.62 55135.30 88888.00 2009-06-28 20:20:43.750 179 12709.92 46.58 55135.30 88888.00 2009-06-28 20:20:43.875 179 12710.00 46.58 55135.32 88888.00 2009-06-28 20:20:44.000 179 12710.02 46.58 55135.32 88888.00 2009-06-28 20:20:44.125 179 12710.00 46.60 55135.32 88888.00 2009-06-28 20:20:44.250 179 12709.98 46.60 55135.35 88888.00 2009-06-28 20:20:44.375 179 12709.98 46.60 55135.38 88888.00 2009-06-28 20:20:44.500 179 12709.92 46.58 55135.35 88888.00 2009-06-28 20:20:44.625 179 12709.83 46.48 55135.32 88888.00 2009-06-28 20:20:44.750 179 12709.80 46.50 55135.35 88888.00 2009-06-28 20:20:44.875 179 12709.92 46.55 55135.40 88888.00 2009-06-28 20:20:45.000 179 12709.98 46.50 55135.35 88888.00 2009-06-28 20:20:45.125 179 12709.92 46.40 55135.38 88888.00 2009-06-28 20:20:45.250 179 12709.90 46.45 55135.35 88888.00 2009-06-28 20:20:45.375 179 12709.95 46.48 55135.38 88888.00 2009-06-28 20:20:45.500 179 12709.90 46.45 55135.38 88888.00 2009-06-28 20:20:45.625 179 12709.92 46.50 55135.45 88888.00 2009-06-28 20:20:45.750 179 12709.95 46.50 55135.43 88888.00 2009-06-28 20:20:45.875 179 12709.92 46.50 55135.45 88888.00 2009-06-28 20:20:46.000 179 12709.88 46.45 55135.43 88888.00 2009-06-28 20:20:46.125 179 12709.85 46.42 55135.45 88888.00 2009-06-28 20:20:46.250 179 12709.88 46.45 55135.43 88888.00 2009-06-28 20:20:46.375 179 12709.90 46.55 55135.43 88888.00 2009-06-28 20:20:46.500 179 12709.88 46.50 55135.47 88888.00 2009-06-28 20:20:46.625 179 12709.90 46.40 55135.45 88888.00 2009-06-28 20:20:46.750 179 12709.85 46.33 55135.43 88888.00 2009-06-28 20:20:46.875 179 12709.75 46.33 55135.43 88888.00 2009-06-28 20:20:47.000 179 12709.73 46.42 55135.45 88888.00 2009-06-28 20:20:47.125 179 12709.75 46.45 55135.50 88888.00 2009-06-28 20:20:47.250 179 12709.73 46.40 55135.50 88888.00 2009-06-28 20:20:47.375 179 12709.73 46.42 55135.47 88888.00 2009-06-28 20:20:47.500 179 12709.77 46.45 55135.47 88888.00 2009-06-28 20:20:47.625 179 12709.77 46.42 55135.45 88888.00 2009-06-28 20:20:47.750 179 12709.67 46.38 55135.43 88888.00 2009-06-28 20:20:47.875 179 12709.62 46.35 55135.45 88888.00 2009-06-28 20:20:48.000 179 12709.65 46.40 55135.45 88888.00 2009-06-28 20:20:48.125 179 12709.70 46.38 55135.50 88888.00 2009-06-28 20:20:48.250 179 12709.75 46.35 55135.53 88888.00 2009-06-28 20:20:48.375 179 12709.80 46.38 55135.50 88888.00 2009-06-28 20:20:48.500 179 12709.70 46.27 55135.50 88888.00 2009-06-28 20:20:48.625 179 12709.65 46.25 55135.50 88888.00 2009-06-28 20:20:48.750 179 12709.60 46.25 55135.50 88888.00 2009-06-28 20:20:48.875 179 12709.58 46.30 55135.53 88888.00 2009-06-28 20:20:49.000 179 12709.62 46.33 55135.50 88888.00 2009-06-28 20:20:49.125 179 12709.60 46.23 55135.53 88888.00 2009-06-28 20:20:49.250 179 12709.55 46.23 55135.55 88888.00 2009-06-28 20:20:49.375 179 12709.62 46.25 55135.57 88888.00 2009-06-28 20:20:49.500 179 12709.58 46.25 55135.57 88888.00 2009-06-28 20:20:49.625 179 12709.52 46.23 55135.60 88888.00 2009-06-28 20:20:49.750 179 12709.48 46.20 55135.57 88888.00 2009-06-28 20:20:49.875 179 12709.48 46.23 55135.57 88888.00 2009-06-28 20:20:50.000 179 12709.55 46.25 55135.57 88888.00 2009-06-28 20:20:50.125 179 12709.55 46.25 55135.60 88888.00 2009-06-28 20:20:50.250 179 12709.52 46.27 55135.65 88888.00 2009-06-28 20:20:50.375 179 12709.52 46.27 55135.60 88888.00 2009-06-28 20:20:50.500 179 12709.50 46.27 55135.60 88888.00 2009-06-28 20:20:50.625 179 12709.58 46.27 55135.65 88888.00 2009-06-28 20:20:50.750 179 12709.65 46.23 55135.65 88888.00 2009-06-28 20:20:50.875 179 12709.60 46.20 55135.65 88888.00 2009-06-28 20:20:51.000 179 12709.50 46.20 55135.65 88888.00 2009-06-28 20:20:51.125 179 12709.40 46.15 55135.62 88888.00 2009-06-28 20:20:51.250 179 12709.38 46.12 55135.62 88888.00 2009-06-28 20:20:51.375 179 12709.42 46.17 55135.65 88888.00 2009-06-28 20:20:51.500 179 12709.45 46.20 55135.68 88888.00 2009-06-28 20:20:51.625 179 12709.45 46.23 55135.68 88888.00 2009-06-28 20:20:51.750 179 12709.35 46.15 55135.65 88888.00 2009-06-28 20:20:51.875 179 12709.38 46.15 55135.68 88888.00 2009-06-28 20:20:52.000 179 12709.42 46.12 55135.68 88888.00 2009-06-28 20:20:52.125 179 12709.40 46.15 55135.68 88888.00 2009-06-28 20:20:52.250 179 12709.27 46.08 55135.72 88888.00 2009-06-28 20:20:52.375 179 12709.25 46.05 55135.72 88888.00 2009-06-28 20:20:52.500 179 12709.25 46.05 55135.70 88888.00 2009-06-28 20:20:52.625 179 12709.20 46.08 55135.72 88888.00 2009-06-28 20:20:52.750 179 12709.20 46.08 55135.72 88888.00 2009-06-28 20:20:52.875 179 12709.20 46.02 55135.72 88888.00 2009-06-28 20:20:53.000 179 12709.25 46.00 55135.70 88888.00 2009-06-28 20:20:53.125 179 12709.23 46.02 55135.75 88888.00 2009-06-28 20:20:53.250 179 12709.15 46.00 55135.75 88888.00 2009-06-28 20:20:53.375 179 12709.12 46.05 55135.78 88888.00 2009-06-28 20:20:53.500 179 12709.12 46.08 55135.78 88888.00 2009-06-28 20:20:53.625 179 12709.02 46.00 55135.75 88888.00 2009-06-28 20:20:53.750 179 12709.08 46.02 55135.78 88888.00 2009-06-28 20:20:53.875 179 12709.12 46.05 55135.78 88888.00 2009-06-28 20:20:54.000 179 12709.17 46.02 55135.78 88888.00 2009-06-28 20:20:54.125 179 12709.10 46.00 55135.78 88888.00 2009-06-28 20:20:54.250 179 12709.00 45.95 55135.80 88888.00 2009-06-28 20:20:54.375 179 12709.02 45.98 55135.78 88888.00 2009-06-28 20:20:54.500 179 12709.00 46.02 55135.80 88888.00 2009-06-28 20:20:54.625 179 12709.02 45.95 55135.80 88888.00 2009-06-28 20:20:54.750 179 12709.10 45.98 55135.80 88888.00 2009-06-28 20:20:54.875 179 12709.08 46.05 55135.82 88888.00 2009-06-28 20:20:55.000 179 12709.05 46.00 55135.82 88888.00 2009-06-28 20:20:55.125 179 12709.00 45.92 55135.85 88888.00 2009-06-28 20:20:55.250 179 12708.95 45.95 55135.82 88888.00 2009-06-28 20:20:55.375 179 12708.95 45.98 55135.85 88888.00 2009-06-28 20:20:55.500 179 12708.98 45.95 55135.85 88888.00 2009-06-28 20:20:55.625 179 12708.98 45.92 55135.85 88888.00 2009-06-28 20:20:55.750 179 12708.92 45.92 55135.85 88888.00 2009-06-28 20:20:55.875 179 12708.90 45.95 55135.82 88888.00 2009-06-28 20:20:56.000 179 12708.90 45.92 55135.82 88888.00 2009-06-28 20:20:56.125 179 12708.88 45.95 55135.85 88888.00 2009-06-28 20:20:56.250 179 12708.80 45.98 55135.90 88888.00 2009-06-28 20:20:56.375 179 12708.80 45.95 55135.88 88888.00 2009-06-28 20:20:56.500 179 12708.85 45.98 55135.90 88888.00 2009-06-28 20:20:56.625 179 12708.90 45.98 55135.90 88888.00 2009-06-28 20:20:56.750 179 12708.83 45.95 55135.90 88888.00 2009-06-28 20:20:56.875 179 12708.80 45.92 55135.93 88888.00 2009-06-28 20:20:57.000 179 12708.80 45.92 55135.88 88888.00 2009-06-28 20:20:57.125 179 12708.80 45.92 55135.93 88888.00 2009-06-28 20:20:57.250 179 12708.88 45.95 55135.93 88888.00 2009-06-28 20:20:57.375 179 12708.88 45.98 55135.93 88888.00 2009-06-28 20:20:57.500 179 12708.85 45.95 55135.95 88888.00 2009-06-28 20:20:57.625 179 12708.80 45.98 55135.95 88888.00 2009-06-28 20:20:57.750 179 12708.73 45.92 55135.93 88888.00 2009-06-28 20:20:57.875 179 12708.73 45.92 55135.95 88888.00 2009-06-28 20:20:58.000 179 12708.73 45.95 55135.93 88888.00 2009-06-28 20:20:58.125 179 12708.70 45.95 55135.93 88888.00 2009-06-28 20:20:58.250 179 12708.67 45.88 55135.93 88888.00 2009-06-28 20:20:58.375 179 12708.70 45.88 55135.97 88888.00 2009-06-28 20:20:58.500 179 12708.70 45.88 55135.97 88888.00 2009-06-28 20:20:58.625 179 12708.65 45.83 55135.97 88888.00 2009-06-28 20:20:58.750 179 12708.60 45.83 55135.97 88888.00 2009-06-28 20:20:58.875 179 12708.60 45.92 55136.00 88888.00 2009-06-28 20:20:59.000 179 12708.70 45.92 55135.97 88888.00 2009-06-28 20:20:59.125 179 12708.67 45.85 55135.93 88888.00 2009-06-28 20:20:59.250 179 12708.55 45.83 55135.93 88888.00 2009-06-28 20:20:59.375 179 12708.58 45.85 55135.93 88888.00 2009-06-28 20:20:59.500 179 12708.60 45.85 55135.95 88888.00 2009-06-28 20:20:59.625 179 12708.60 45.83 55135.97 88888.00 2009-06-28 20:20:59.750 179 12708.65 45.85 55135.97 88888.00 2009-06-28 20:20:59.875 179 12708.65 45.85 55135.97 88888.00 2009-06-28 20:21:00.000 179 12708.52 45.77 55135.95 88888.00 2009-06-28 20:21:00.125 179 12708.50 45.77 55135.95 88888.00 2009-06-28 20:21:00.250 179 12708.55 45.83 55135.97 88888.00 2009-06-28 20:21:00.375 179 12708.55 45.88 55136.00 88888.00 2009-06-28 20:21:00.500 179 12708.48 45.90 55136.00 88888.00 2009-06-28 20:21:00.625 179 12708.45 45.88 55135.97 88888.00 2009-06-28 20:21:00.750 179 12708.45 45.80 55135.97 88888.00 2009-06-28 20:21:00.875 179 12708.45 45.77 55136.00 88888.00 2009-06-28 20:21:01.000 179 12708.45 45.85 55136.00 88888.00 2009-06-28 20:21:01.125 179 12708.45 45.85 55136.00 88888.00 2009-06-28 20:21:01.250 179 12708.38 45.80 55135.97 88888.00 2009-06-28 20:21:01.375 179 12708.35 45.75 55135.97 88888.00 2009-06-28 20:21:01.500 179 12708.38 45.75 55136.00 88888.00 2009-06-28 20:21:01.625 179 12708.35 45.75 55136.03 88888.00 2009-06-28 20:21:01.750 179 12708.40 45.77 55136.03 88888.00 2009-06-28 20:21:01.875 179 12708.45 45.80 55136.05 88888.00 2009-06-28 20:21:02.000 179 12708.42 45.83 55136.05 88888.00 2009-06-28 20:21:02.125 179 12708.45 45.75 55136.05 88888.00 2009-06-28 20:21:02.250 179 12708.38 45.67 55136.05 88888.00 2009-06-28 20:21:02.375 179 12708.33 45.75 55136.05 88888.00 2009-06-28 20:21:02.500 179 12708.38 45.80 55136.07 88888.00 2009-06-28 20:21:02.625 179 12708.45 45.83 55136.07 88888.00 2009-06-28 20:21:02.750 179 12708.40 45.80 55136.03 88888.00 2009-06-28 20:21:02.875 179 12708.35 45.83 55136.05 88888.00 2009-06-28 20:21:03.000 179 12708.33 45.75 55136.03 88888.00 2009-06-28 20:21:03.125 179 12708.30 45.70 55136.05 88888.00 2009-06-28 20:21:03.250 179 12708.27 45.73 55136.05 88888.00 2009-06-28 20:21:03.375 179 12708.33 45.77 55136.07 88888.00 2009-06-28 20:21:03.500 179 12708.38 45.80 55136.07 88888.00 2009-06-28 20:21:03.625 179 12708.30 45.77 55136.07 88888.00 2009-06-28 20:21:03.750 179 12708.30 45.85 55136.07 88888.00 2009-06-28 20:21:03.875 179 12708.27 45.83 55136.05 88888.00 2009-06-28 20:21:04.000 179 12708.27 45.83 55136.05 88888.00 2009-06-28 20:21:04.125 179 12708.30 45.85 55136.07 88888.00 2009-06-28 20:21:04.250 179 12708.25 45.77 55136.05 88888.00 2009-06-28 20:21:04.375 179 12708.23 45.80 55136.07 88888.00 2009-06-28 20:21:04.500 179 12708.25 45.85 55136.10 88888.00 2009-06-28 20:21:04.625 179 12708.27 45.80 55136.12 88888.00 2009-06-28 20:21:04.750 179 12708.23 45.75 55136.15 88888.00 2009-06-28 20:21:04.875 179 12708.23 45.75 55136.12 88888.00 2009-06-28 20:21:05.000 179 12708.25 45.75 55136.10 88888.00 2009-06-28 20:21:05.125 179 12708.27 45.77 55136.12 88888.00 2009-06-28 20:21:05.250 179 12708.30 45.83 55136.12 88888.00 2009-06-28 20:21:05.375 179 12708.30 45.85 55136.12 88888.00 2009-06-28 20:21:05.500 179 12708.25 45.80 55136.07 88888.00 2009-06-28 20:21:05.625 179 12708.23 45.77 55136.07 88888.00 2009-06-28 20:21:05.750 179 12708.25 45.77 55136.12 88888.00 2009-06-28 20:21:05.875 179 12708.27 45.83 55136.12 88888.00 2009-06-28 20:21:06.000 179 12708.27 45.85 55136.12 88888.00 2009-06-28 20:21:06.125 179 12708.15 45.77 55136.12 88888.00 2009-06-28 20:21:06.250 179 12708.10 45.77 55136.12 88888.00 2009-06-28 20:21:06.375 179 12708.12 45.77 55136.10 88888.00 2009-06-28 20:21:06.500 179 12708.08 45.77 55136.10 88888.00 2009-06-28 20:21:06.625 179 12708.10 45.75 55136.07 88888.00 2009-06-28 20:21:06.750 179 12708.10 45.75 55136.10 88888.00 2009-06-28 20:21:06.875 179 12708.15 45.80 55136.12 88888.00 2009-06-28 20:21:07.000 179 12708.10 45.80 55136.12 88888.00 2009-06-28 20:21:07.125 179 12708.10 45.75 55136.07 88888.00 2009-06-28 20:21:07.250 179 12708.05 45.77 55136.10 88888.00 2009-06-28 20:21:07.375 179 12708.05 45.80 55136.12 88888.00 2009-06-28 20:21:07.500 179 12708.12 45.80 55136.15 88888.00 2009-06-28 20:21:07.625 179 12708.10 45.77 55136.15 88888.00 2009-06-28 20:21:07.750 179 12708.08 45.75 55136.12 88888.00 2009-06-28 20:21:07.875 179 12708.08 45.75 55136.12 88888.00 2009-06-28 20:21:08.000 179 12708.10 45.77 55136.15 88888.00 2009-06-28 20:21:08.125 179 12708.10 45.88 55136.20 88888.00 2009-06-28 20:21:08.250 179 12708.05 45.85 55136.18 88888.00 2009-06-28 20:21:08.375 179 12708.10 45.88 55136.18 88888.00 2009-06-28 20:21:08.500 179 12708.10 45.88 55136.15 88888.00 2009-06-28 20:21:08.625 179 12708.08 45.85 55136.15 88888.00 2009-06-28 20:21:08.750 179 12708.10 45.85 55136.15 88888.00 2009-06-28 20:21:08.875 179 12708.10 45.88 55136.12 88888.00 2009-06-28 20:21:09.000 179 12708.08 45.85 55136.12 88888.00 2009-06-28 20:21:09.125 179 12708.02 45.83 55136.12 88888.00 2009-06-28 20:21:09.250 179 12707.95 45.77 55136.18 88888.00 2009-06-28 20:21:09.375 179 12707.98 45.77 55136.15 88888.00 2009-06-28 20:21:09.500 179 12707.98 45.83 55136.15 88888.00 2009-06-28 20:21:09.625 179 12707.98 45.85 55136.18 88888.00 2009-06-28 20:21:09.750 179 12707.98 45.90 55136.18 88888.00 2009-06-28 20:21:09.875 179 12708.00 45.90 55136.18 88888.00 2009-06-28 20:21:10.000 179 12708.08 45.92 55136.15 88888.00 2009-06-28 20:21:10.125 179 12708.08 45.88 55136.12 88888.00 2009-06-28 20:21:10.250 179 12707.98 45.88 55136.18 88888.00 2009-06-28 20:21:10.375 179 12708.00 45.95 55136.20 88888.00 2009-06-28 20:21:10.500 179 12708.02 45.95 55136.22 88888.00 2009-06-28 20:21:10.625 179 12708.02 45.92 55136.20 88888.00 2009-06-28 20:21:10.750 179 12708.00 45.92 55136.22 88888.00 2009-06-28 20:21:10.875 179 12707.98 45.88 55136.20 88888.00 2009-06-28 20:21:11.000 179 12707.95 45.88 55136.18 88888.00 2009-06-28 20:21:11.125 179 12708.00 45.95 55136.15 88888.00 2009-06-28 20:21:11.250 179 12707.98 45.90 55136.15 88888.00 2009-06-28 20:21:11.375 179 12708.00 45.85 55136.15 88888.00 2009-06-28 20:21:11.500 179 12707.95 45.85 55136.15 88888.00 2009-06-28 20:21:11.625 179 12707.92 45.88 55136.18 88888.00 2009-06-28 20:21:11.750 179 12707.95 45.92 55136.18 88888.00 2009-06-28 20:21:11.875 179 12707.98 45.88 55136.18 88888.00 2009-06-28 20:21:12.000 179 12708.00 45.85 55136.18 88888.00 2009-06-28 20:21:12.125 179 12708.00 45.88 55136.15 88888.00 2009-06-28 20:21:12.250 179 12708.05 45.92 55136.20 88888.00 2009-06-28 20:21:12.375 179 12708.05 45.92 55136.20 88888.00 2009-06-28 20:21:12.500 179 12708.00 45.92 55136.20 88888.00 2009-06-28 20:21:12.625 179 12707.95 45.95 55136.20 88888.00 2009-06-28 20:21:12.750 179 12707.95 46.00 55136.22 88888.00 2009-06-28 20:21:12.875 179 12707.98 46.05 55136.20 88888.00 2009-06-28 20:21:13.000 179 12707.98 45.92 55136.18 88888.00 2009-06-28 20:21:13.125 179 12707.92 45.90 55136.15 88888.00 2009-06-28 20:21:13.250 179 12707.92 45.92 55136.18 88888.00 2009-06-28 20:21:13.375 179 12708.00 45.92 55136.18 88888.00 2009-06-28 20:21:13.500 179 12708.00 45.95 55136.18 88888.00 2009-06-28 20:21:13.625 179 12708.00 45.92 55136.15 88888.00 2009-06-28 20:21:13.750 179 12707.95 45.92 55136.15 88888.00 2009-06-28 20:21:13.875 179 12707.92 45.95 55136.18 88888.00 2009-06-28 20:21:14.000 179 12707.98 45.98 55136.18 88888.00 2009-06-28 20:21:14.125 179 12708.02 45.95 55136.15 88888.00 2009-06-28 20:21:14.250 179 12707.98 45.92 55136.15 88888.00 2009-06-28 20:21:14.375 179 12707.98 45.98 55136.15 88888.00 2009-06-28 20:21:14.500 179 12707.95 45.92 55136.18 88888.00 2009-06-28 20:21:14.625 179 12707.92 45.92 55136.15 88888.00 2009-06-28 20:21:14.750 179 12707.95 46.00 55136.18 88888.00 2009-06-28 20:21:14.875 179 12708.00 45.98 55136.18 88888.00 2009-06-28 20:21:15.000 179 12707.88 45.98 55136.12 88888.00 2009-06-28 20:21:15.125 179 12707.85 46.02 55136.18 88888.00 2009-06-28 20:21:15.250 179 12707.90 46.05 55136.20 88888.00 2009-06-28 20:21:15.375 179 12707.92 46.05 55136.22 88888.00 2009-06-28 20:21:15.500 179 12707.90 46.02 55136.20 88888.00 2009-06-28 20:21:15.625 179 12707.95 46.10 55136.18 88888.00 2009-06-28 20:21:15.750 179 12707.98 46.10 55136.20 88888.00 2009-06-28 20:21:15.875 179 12708.02 46.10 55136.20 88888.00 2009-06-28 20:21:16.000 179 12707.98 46.05 55136.18 88888.00 2009-06-28 20:21:16.125 179 12707.90 46.08 55136.18 88888.00 2009-06-28 20:21:16.250 179 12707.92 46.08 55136.18 88888.00 2009-06-28 20:21:16.375 179 12708.00 46.08 55136.15 88888.00 2009-06-28 20:21:16.500 179 12707.98 46.08 55136.18 88888.00 2009-06-28 20:21:16.625 179 12708.00 46.15 55136.20 88888.00 2009-06-28 20:21:16.750 179 12708.02 46.17 55136.18 88888.00 2009-06-28 20:21:16.875 179 12708.02 46.23 55136.15 88888.00 2009-06-28 20:21:17.000 179 12708.05 46.17 55136.15 88888.00 2009-06-28 20:21:17.125 179 12708.00 46.08 55136.12 88888.00 2009-06-28 20:21:17.250 179 12707.90 46.08 55136.18 88888.00 2009-06-28 20:21:17.375 179 12707.92 46.17 55136.18 88888.00 2009-06-28 20:21:17.500 179 12707.92 46.17 55136.15 88888.00 2009-06-28 20:21:17.625 179 12707.95 46.12 55136.15 88888.00 2009-06-28 20:21:17.750 179 12707.92 46.15 55136.18 88888.00 2009-06-28 20:21:17.875 179 12707.92 46.23 55136.18 88888.00 2009-06-28 20:21:18.000 179 12707.92 46.20 55136.18 88888.00 2009-06-28 20:21:18.125 179 12707.95 46.17 55136.18 88888.00 2009-06-28 20:21:18.250 179 12707.88 46.20 55136.18 88888.00 2009-06-28 20:21:18.375 179 12707.92 46.23 55136.18 88888.00 2009-06-28 20:21:18.500 179 12707.98 46.23 55136.15 88888.00 2009-06-28 20:21:18.625 179 12707.92 46.23 55136.20 88888.00 2009-06-28 20:21:18.750 179 12707.88 46.25 55136.20 88888.00 2009-06-28 20:21:18.875 179 12707.85 46.27 55136.18 88888.00 2009-06-28 20:21:19.000 179 12707.80 46.25 55136.15 88888.00 2009-06-28 20:21:19.125 179 12707.83 46.30 55136.20 88888.00 2009-06-28 20:21:19.250 179 12707.83 46.25 55136.20 88888.00 2009-06-28 20:21:19.375 179 12707.85 46.23 55136.18 88888.00 2009-06-28 20:21:19.500 179 12707.77 46.25 55136.18 88888.00 2009-06-28 20:21:19.625 179 12707.75 46.25 55136.20 88888.00 2009-06-28 20:21:19.750 179 12707.77 46.30 55136.18 88888.00 2009-06-28 20:21:19.875 179 12707.75 46.25 55136.18 88888.00 2009-06-28 20:21:20.000 179 12707.80 46.23 55136.15 88888.00 2009-06-28 20:21:20.125 179 12707.92 46.33 55136.20 88888.00 2009-06-28 20:21:20.250 179 12707.85 46.30 55136.20 88888.00 2009-06-28 20:21:20.375 179 12707.85 46.25 55136.20 88888.00 2009-06-28 20:21:20.500 179 12707.80 46.23 55136.18 88888.00 2009-06-28 20:21:20.625 179 12707.77 46.23 55136.15 88888.00 2009-06-28 20:21:20.750 179 12707.77 46.30 55136.18 88888.00 2009-06-28 20:21:20.875 179 12707.80 46.33 55136.20 88888.00 2009-06-28 20:21:21.000 179 12707.75 46.25 55136.18 88888.00 2009-06-28 20:21:21.125 179 12707.67 46.25 55136.15 88888.00 2009-06-28 20:21:21.250 179 12707.73 46.27 55136.20 88888.00 2009-06-28 20:21:21.375 179 12707.80 46.33 55136.20 88888.00 2009-06-28 20:21:21.500 179 12707.83 46.35 55136.22 88888.00 2009-06-28 20:21:21.625 179 12707.75 46.38 55136.22 88888.00 2009-06-28 20:21:21.750 179 12707.73 46.35 55136.20 88888.00 2009-06-28 20:21:21.875 179 12707.70 46.33 55136.20 88888.00 2009-06-28 20:21:22.000 179 12707.67 46.30 55136.18 88888.00 2009-06-28 20:21:22.125 179 12707.65 46.30 55136.20 88888.00 2009-06-28 20:21:22.250 179 12707.60 46.25 55136.18 88888.00 2009-06-28 20:21:22.375 179 12707.65 46.27 55136.18 88888.00 2009-06-28 20:21:22.500 179 12707.70 46.38 55136.20 88888.00 2009-06-28 20:21:22.625 179 12707.73 46.42 55136.18 88888.00 2009-06-28 20:21:22.750 179 12707.67 46.38 55136.18 88888.00 2009-06-28 20:21:22.875 179 12707.65 46.30 55136.18 88888.00 2009-06-28 20:21:23.000 179 12707.70 46.42 55136.22 88888.00 2009-06-28 20:21:23.125 179 12707.80 46.50 55136.25 88888.00 2009-06-28 20:21:23.250 179 12707.75 46.45 55136.22 88888.00 2009-06-28 20:21:23.375 179 12707.67 46.42 55136.20 88888.00 2009-06-28 20:21:23.500 179 12707.73 46.40 55136.20 88888.00 2009-06-28 20:21:23.625 179 12707.75 46.45 55136.20 88888.00 2009-06-28 20:21:23.750 179 12707.70 46.42 55136.22 88888.00 2009-06-28 20:21:23.875 179 12707.65 46.38 55136.20 88888.00 2009-06-28 20:21:24.000 179 12707.67 46.27 55136.15 88888.00 2009-06-28 20:21:24.125 179 12707.70 46.30 55136.15 88888.00 2009-06-28 20:21:24.250 179 12707.75 46.38 55136.20 88888.00 2009-06-28 20:21:24.375 179 12707.70 46.40 55136.22 88888.00 2009-06-28 20:21:24.500 179 12707.65 46.42 55136.22 88888.00 2009-06-28 20:21:24.625 179 12707.60 46.40 55136.22 88888.00 2009-06-28 20:21:24.750 179 12707.58 46.35 55136.20 88888.00 2009-06-28 20:21:24.875 179 12707.65 46.35 55136.20 88888.00 2009-06-28 20:21:25.000 179 12707.73 46.40 55136.20 88888.00 2009-06-28 20:21:25.125 179 12707.70 46.40 55136.22 88888.00 2009-06-28 20:21:25.250 179 12707.67 46.35 55136.20 88888.00 2009-06-28 20:21:25.375 179 12707.60 46.35 55136.18 88888.00 2009-06-28 20:21:25.500 179 12707.55 46.38 55136.18 88888.00 2009-06-28 20:21:25.625 179 12707.55 46.40 55136.20 88888.00 2009-06-28 20:21:25.750 179 12707.58 46.42 55136.12 88888.00 2009-06-28 20:21:25.875 179 12707.60 46.45 55136.18 88888.00 2009-06-28 20:21:26.000 179 12707.65 46.52 55136.20 88888.00 2009-06-28 20:21:26.125 179 12707.55 46.48 55136.18 88888.00 2009-06-28 20:21:26.250 179 12707.50 46.45 55136.18 88888.00 2009-06-28 20:21:26.375 179 12707.50 46.50 55136.18 88888.00 2009-06-28 20:21:26.500 179 12707.58 46.50 55136.20 88888.00 2009-06-28 20:21:26.625 179 12707.60 46.48 55136.18 88888.00 2009-06-28 20:21:26.750 179 12707.52 46.40 55136.15 88888.00 2009-06-28 20:21:26.875 179 12707.50 46.45 55136.18 88888.00 2009-06-28 20:21:27.000 179 12707.55 46.52 55136.18 88888.00 2009-06-28 20:21:27.125 179 12707.52 46.50 55136.20 88888.00 2009-06-28 20:21:27.250 179 12707.48 46.48 55136.18 88888.00 2009-06-28 20:21:27.375 179 12707.52 46.48 55136.18 88888.00 2009-06-28 20:21:27.500 179 12707.55 46.50 55136.15 88888.00 2009-06-28 20:21:27.625 179 12707.55 46.55 55136.20 88888.00 2009-06-28 20:21:27.750 179 12707.52 46.50 55136.22 88888.00 2009-06-28 20:21:27.875 179 12707.50 46.45 55136.18 88888.00 2009-06-28 20:21:28.000 179 12707.45 46.42 55136.20 88888.00 2009-06-28 20:21:28.125 179 12707.50 46.50 55136.22 88888.00 2009-06-28 20:21:28.250 179 12707.62 46.50 55136.22 88888.00 2009-06-28 20:21:28.375 179 12707.55 46.48 55136.20 88888.00 2009-06-28 20:21:28.500 179 12707.52 46.52 55136.22 88888.00 2009-06-28 20:21:28.625 179 12707.55 46.55 55136.22 88888.00 2009-06-28 20:21:28.750 179 12707.50 46.48 55136.20 88888.00 2009-06-28 20:21:28.875 179 12707.45 46.48 55136.18 88888.00 2009-06-28 20:21:29.000 179 12707.48 46.52 55136.18 88888.00 2009-06-28 20:21:29.125 179 12707.50 46.50 55136.18 88888.00 2009-06-28 20:21:29.250 179 12707.48 46.48 55136.18 88888.00 2009-06-28 20:21:29.375 179 12707.42 46.42 55136.18 88888.00 2009-06-28 20:21:29.500 179 12707.42 46.45 55136.20 88888.00 2009-06-28 20:21:29.625 179 12707.50 46.50 55136.22 88888.00 2009-06-28 20:21:29.750 179 12707.50 46.48 55136.22 88888.00 2009-06-28 20:21:29.875 179 12707.52 46.45 55136.20 88888.00 2009-06-28 20:21:30.000 179 12707.55 46.50 55136.18 88888.00 2009-06-28 20:21:30.125 179 12707.52 46.58 55136.18 88888.00 2009-06-28 20:21:30.250 179 12707.42 46.48 55136.18 88888.00 2009-06-28 20:21:30.375 179 12707.42 46.52 55136.22 88888.00 2009-06-28 20:21:30.500 179 12707.48 46.58 55136.25 88888.00 2009-06-28 20:21:30.625 179 12707.45 46.58 55136.25 88888.00 2009-06-28 20:21:30.750 179 12707.45 46.65 55136.22 88888.00 2009-06-28 20:21:30.875 179 12707.42 46.55 55136.25 88888.00 2009-06-28 20:21:31.000 179 12707.40 46.52 55136.22 88888.00 2009-06-28 20:21:31.125 179 12707.45 46.52 55136.25 88888.00 2009-06-28 20:21:31.250 179 12707.42 46.45 55136.22 88888.00 2009-06-28 20:21:31.375 179 12707.40 46.50 55136.25 88888.00 2009-06-28 20:21:31.500 179 12707.40 46.52 55136.25 88888.00 2009-06-28 20:21:31.625 179 12707.38 46.55 55136.22 88888.00 2009-06-28 20:21:31.750 179 12707.38 46.55 55136.20 88888.00 2009-06-28 20:21:31.875 179 12707.35 46.52 55136.22 88888.00 2009-06-28 20:21:32.000 179 12707.33 46.48 55136.22 88888.00 2009-06-28 20:21:32.125 179 12707.38 46.48 55136.25 88888.00 2009-06-28 20:21:32.250 179 12707.35 46.48 55136.25 88888.00 2009-06-28 20:21:32.375 179 12707.38 46.50 55136.22 88888.00 2009-06-28 20:21:32.500 179 12707.35 46.52 55136.20 88888.00 2009-06-28 20:21:32.625 179 12707.35 46.55 55136.22 88888.00 2009-06-28 20:21:32.750 179 12707.33 46.48 55136.22 88888.00 2009-06-28 20:21:32.875 179 12707.27 46.45 55136.22 88888.00 2009-06-28 20:21:33.000 179 12707.20 46.45 55136.20 88888.00 2009-06-28 20:21:33.125 179 12707.27 46.50 55136.25 88888.00 2009-06-28 20:21:33.250 179 12707.35 46.48 55136.25 88888.00 2009-06-28 20:21:33.375 179 12707.33 46.42 55136.22 88888.00 2009-06-28 20:21:33.500 179 12707.27 46.42 55136.22 88888.00 2009-06-28 20:21:33.625 179 12707.30 46.45 55136.28 88888.00 2009-06-28 20:21:33.750 179 12707.27 46.50 55136.25 88888.00 2009-06-28 20:21:33.875 179 12707.27 46.50 55136.25 88888.00 2009-06-28 20:21:34.000 179 12707.25 46.50 55136.28 88888.00 2009-06-28 20:21:34.125 179 12707.23 46.55 55136.28 88888.00 2009-06-28 20:21:34.250 179 12707.17 46.50 55136.28 88888.00 2009-06-28 20:21:34.375 179 12707.15 46.50 55136.22 88888.00 2009-06-28 20:21:34.500 179 12707.12 46.52 55136.25 88888.00 2009-06-28 20:21:34.625 179 12707.12 46.55 55136.30 88888.00 2009-06-28 20:21:34.750 179 12707.12 46.55 55136.28 88888.00 2009-06-28 20:21:34.875 179 12707.08 46.48 55136.25 88888.00 2009-06-28 20:21:35.000 179 12707.05 46.50 55136.22 88888.00 2009-06-28 20:21:35.125 179 12707.02 46.55 55136.28 88888.00 2009-06-28 20:21:35.250 179 12707.00 46.48 55136.28 88888.00 2009-06-28 20:21:35.375 179 12707.05 46.38 55136.22 88888.00 2009-06-28 20:21:35.500 179 12707.02 46.38 55136.25 88888.00 2009-06-28 20:21:35.625 179 12706.98 46.42 55136.25 88888.00 2009-06-28 20:21:35.750 179 12707.02 46.40 55136.30 88888.00 2009-06-28 20:21:35.875 179 12707.05 46.42 55136.32 88888.00 2009-06-28 20:21:36.000 179 12706.95 46.42 55136.30 88888.00 2009-06-28 20:21:36.125 179 12706.88 46.33 55136.28 88888.00 2009-06-28 20:21:36.250 179 12706.88 46.40 55136.30 88888.00 2009-06-28 20:21:36.375 179 12706.98 46.45 55136.32 88888.00 2009-06-28 20:21:36.500 179 12706.98 46.42 55136.32 88888.00 2009-06-28 20:21:36.625 179 12706.95 46.50 55136.35 88888.00 2009-06-28 20:21:36.750 179 12706.98 46.50 55136.35 88888.00 2009-06-28 20:21:36.875 179 12706.98 46.40 55136.32 88888.00 2009-06-28 20:21:37.000 179 12706.92 46.42 55136.30 88888.00 2009-06-28 20:21:37.125 179 12706.92 46.42 55136.32 88888.00 2009-06-28 20:21:37.250 179 12706.88 46.40 55136.35 88888.00 2009-06-28 20:21:37.375 179 12706.85 46.42 55136.35 88888.00 2009-06-28 20:21:37.500 179 12706.80 46.40 55136.32 88888.00 2009-06-28 20:21:37.625 179 12706.75 46.42 55136.30 88888.00 2009-06-28 20:21:37.750 179 12706.73 46.48 55136.32 88888.00 2009-06-28 20:21:37.875 179 12706.67 46.48 55136.35 88888.00 2009-06-28 20:21:38.000 179 12706.70 46.42 55136.30 88888.00 2009-06-28 20:21:38.125 179 12706.62 46.40 55136.28 88888.00 2009-06-28 20:21:38.250 179 12706.62 46.40 55136.30 88888.00 2009-06-28 20:21:38.375 179 12706.67 46.45 55136.35 88888.00 2009-06-28 20:21:38.500 179 12706.70 46.48 55136.35 88888.00 2009-06-28 20:21:38.625 179 12706.73 46.50 55136.40 88888.00 2009-06-28 20:21:38.750 179 12706.67 46.48 55136.38 88888.00 2009-06-28 20:21:38.875 179 12706.50 46.45 55136.35 88888.00 2009-06-28 20:21:39.000 179 12706.48 46.45 55136.38 88888.00 2009-06-28 20:21:39.125 179 12706.45 46.42 55136.38 88888.00 2009-06-28 20:21:39.250 179 12706.45 46.48 55136.40 88888.00 2009-06-28 20:21:39.375 179 12706.48 46.52 55136.45 88888.00 2009-06-28 20:21:39.500 179 12706.45 46.50 55136.43 88888.00 2009-06-28 20:21:39.625 179 12706.42 46.48 55136.40 88888.00 2009-06-28 20:21:39.750 179 12706.40 46.45 55136.40 88888.00 2009-06-28 20:21:39.875 179 12706.38 46.42 55136.38 88888.00 2009-06-28 20:21:40.000 179 12706.42 46.42 55136.38 88888.00 2009-06-28 20:21:40.125 179 12706.48 46.40 55136.40 88888.00 2009-06-28 20:21:40.250 179 12706.40 46.45 55136.43 88888.00 2009-06-28 20:21:40.375 179 12706.40 46.50 55136.43 88888.00 2009-06-28 20:21:40.500 179 12706.38 46.48 55136.40 88888.00 2009-06-28 20:21:40.625 179 12706.30 46.38 55136.38 88888.00 2009-06-28 20:21:40.750 179 12706.27 46.35 55136.40 88888.00 2009-06-28 20:21:40.875 179 12706.30 46.42 55136.40 88888.00 2009-06-28 20:21:41.000 179 12706.20 46.40 55136.40 88888.00 2009-06-28 20:21:41.125 179 12706.17 46.45 55136.45 88888.00 2009-06-28 20:21:41.250 179 12706.17 46.45 55136.47 88888.00 2009-06-28 20:21:41.375 179 12706.17 46.40 55136.45 88888.00 2009-06-28 20:21:41.500 179 12706.23 46.40 55136.45 88888.00 2009-06-28 20:21:41.625 179 12706.12 46.38 55136.47 88888.00 2009-06-28 20:21:41.750 179 12706.12 46.40 55136.47 88888.00 2009-06-28 20:21:41.875 179 12706.17 46.45 55136.50 88888.00 2009-06-28 20:21:42.000 179 12706.17 46.45 55136.45 88888.00 2009-06-28 20:21:42.125 179 12706.10 46.40 55136.47 88888.00 2009-06-28 20:21:42.250 179 12706.08 46.35 55136.45 88888.00 2009-06-28 20:21:42.375 179 12706.12 46.38 55136.43 88888.00 2009-06-28 20:21:42.500 179 12706.10 46.45 55136.47 88888.00 2009-06-28 20:21:42.625 179 12706.02 46.42 55136.47 88888.00 2009-06-28 20:21:42.750 179 12705.85 46.35 55136.45 88888.00 2009-06-28 20:21:42.875 179 12705.85 46.35 55136.43 88888.00 2009-06-28 20:21:43.000 179 12705.98 46.35 55136.43 88888.00 2009-06-28 20:21:43.125 179 12705.95 46.33 55136.43 88888.00 2009-06-28 20:21:43.250 179 12705.83 46.30 55136.43 88888.00 2009-06-28 20:21:43.375 179 12705.83 46.30 55136.45 88888.00 2009-06-28 20:21:43.500 179 12705.88 46.30 55136.45 88888.00 2009-06-28 20:21:43.625 179 12705.85 46.40 55136.47 88888.00 2009-06-28 20:21:43.750 179 12705.80 46.45 55136.47 88888.00 2009-06-28 20:21:43.875 179 12705.75 46.42 55136.47 88888.00 2009-06-28 20:21:44.000 179 12705.67 46.38 55136.47 88888.00 2009-06-28 20:21:44.125 179 12705.65 46.35 55136.47 88888.00 2009-06-28 20:21:44.250 179 12705.65 46.40 55136.50 88888.00 2009-06-28 20:21:44.375 179 12705.70 46.45 55136.50 88888.00 2009-06-28 20:21:44.500 179 12705.73 46.48 55136.47 88888.00 2009-06-28 20:21:44.625 179 12705.67 46.42 55136.50 88888.00 2009-06-28 20:21:44.750 179 12705.62 46.40 55136.47 88888.00 2009-06-28 20:21:44.875 179 12705.60 46.40 55136.47 88888.00 2009-06-28 20:21:45.000 179 12705.62 46.35 55136.45 88888.00 2009-06-28 20:21:45.125 179 12705.60 46.38 55136.45 88888.00 2009-06-28 20:21:45.250 179 12705.62 46.45 55136.50 88888.00 2009-06-28 20:21:45.375 179 12705.67 46.50 55136.50 88888.00 2009-06-28 20:21:45.500 179 12705.65 46.48 55136.50 88888.00 2009-06-28 20:21:45.625 179 12705.58 46.42 55136.50 88888.00 2009-06-28 20:21:45.750 179 12705.52 46.40 55136.50 88888.00 2009-06-28 20:21:45.875 179 12705.58 46.42 55136.55 88888.00 2009-06-28 20:21:46.000 179 12705.58 46.45 55136.53 88888.00 2009-06-28 20:21:46.125 179 12705.48 46.40 55136.50 88888.00 2009-06-28 20:21:46.250 179 12705.40 46.42 55136.55 88888.00 2009-06-28 20:21:46.375 179 12705.55 46.50 55136.55 88888.00 2009-06-28 20:21:46.500 179 12705.60 46.52 55136.55 88888.00 2009-06-28 20:21:46.625 179 12705.50 46.52 55136.57 88888.00 2009-06-28 20:21:46.750 179 12705.42 46.48 55136.55 88888.00 2009-06-28 20:21:46.875 179 12705.40 46.45 55136.55 88888.00 2009-06-28 20:21:47.000 179 12705.35 46.48 55136.55 88888.00 2009-06-28 20:21:47.125 179 12705.27 46.42 55136.55 88888.00 2009-06-28 20:21:47.250 179 12705.27 46.50 55136.55 88888.00 2009-06-28 20:21:47.375 179 12705.27 46.52 55136.55 88888.00 2009-06-28 20:21:47.500 179 12705.30 46.52 55136.57 88888.00 2009-06-28 20:21:47.625 179 12705.33 46.50 55136.55 88888.00 2009-06-28 20:21:47.750 179 12705.20 46.52 55136.55 88888.00 2009-06-28 20:21:47.875 179 12705.15 46.58 55136.55 88888.00 2009-06-28 20:21:48.000 179 12705.20 46.52 55136.53 88888.00 2009-06-28 20:21:48.125 179 12705.23 46.55 55136.55 88888.00 2009-06-28 20:21:48.250 179 12705.15 46.55 55136.55 88888.00 2009-06-28 20:21:48.375 179 12705.12 46.52 55136.53 88888.00 2009-06-28 20:21:48.500 179 12705.17 46.58 55136.55 88888.00 2009-06-28 20:21:48.625 179 12705.15 46.58 55136.55 88888.00 2009-06-28 20:21:48.750 179 12705.12 46.55 55136.53 88888.00 2009-06-28 20:21:48.875 179 12705.15 46.52 55136.53 88888.00 2009-06-28 20:21:49.000 179 12705.15 46.52 55136.53 88888.00 2009-06-28 20:21:49.125 179 12705.15 46.55 55136.53 88888.00 2009-06-28 20:21:49.250 179 12705.15 46.52 55136.53 88888.00 2009-06-28 20:21:49.375 179 12705.15 46.55 55136.50 88888.00 2009-06-28 20:21:49.500 179 12705.05 46.55 55136.50 88888.00 2009-06-28 20:21:49.625 179 12705.05 46.52 55136.53 88888.00 2009-06-28 20:21:49.750 179 12705.08 46.52 55136.53 88888.00 2009-06-28 20:21:49.875 179 12705.00 46.52 55136.50 88888.00 2009-06-28 20:21:50.000 179 12705.00 46.52 55136.47 88888.00 2009-06-28 20:21:50.125 179 12705.02 46.58 55136.50 88888.00 2009-06-28 20:21:50.250 179 12705.00 46.60 55136.50 88888.00 2009-06-28 20:21:50.375 179 12704.98 46.60 55136.50 88888.00 2009-06-28 20:21:50.500 179 12704.95 46.60 55136.47 88888.00 2009-06-28 20:21:50.625 179 12704.90 46.65 55136.53 88888.00 2009-06-28 20:21:50.750 179 12704.92 46.65 55136.53 88888.00 2009-06-28 20:21:50.875 179 12704.98 46.58 55136.50 88888.00 2009-06-28 20:21:51.000 179 12704.92 46.58 55136.53 88888.00 2009-06-28 20:21:51.125 179 12704.90 46.60 55136.53 88888.00 2009-06-28 20:21:51.250 179 12704.85 46.58 55136.50 88888.00 2009-06-28 20:21:51.375 179 12704.85 46.60 55136.47 88888.00 2009-06-28 20:21:51.500 179 12704.88 46.65 55136.53 88888.00 2009-06-28 20:21:51.625 179 12704.90 46.65 55136.53 88888.00 2009-06-28 20:21:51.750 179 12704.85 46.67 55136.53 88888.00 2009-06-28 20:21:51.875 179 12704.80 46.67 55136.50 88888.00 2009-06-28 20:21:52.000 179 12704.73 46.60 55136.50 88888.00 2009-06-28 20:21:52.125 179 12704.67 46.52 55136.50 88888.00 2009-06-28 20:21:52.250 179 12704.67 46.52 55136.50 88888.00 2009-06-28 20:21:52.375 179 12704.77 46.58 55136.53 88888.00 2009-06-28 20:21:52.500 179 12704.73 46.65 55136.50 88888.00 2009-06-28 20:21:52.625 179 12704.67 46.60 55136.50 88888.00 2009-06-28 20:21:52.750 179 12704.70 46.62 55136.53 88888.00 2009-06-28 20:21:52.875 179 12704.67 46.58 55136.53 88888.00 2009-06-28 20:21:53.000 179 12704.62 46.62 55136.53 88888.00 2009-06-28 20:21:53.125 179 12704.62 46.65 55136.55 88888.00 2009-06-28 20:21:53.250 179 12704.65 46.65 55136.53 88888.00 2009-06-28 20:21:53.375 179 12704.70 46.62 55136.53 88888.00 2009-06-28 20:21:53.500 179 12704.70 46.65 55136.50 88888.00 2009-06-28 20:21:53.625 179 12704.73 46.62 55136.50 88888.00 2009-06-28 20:21:53.750 179 12704.65 46.60 55136.50 88888.00 2009-06-28 20:21:53.875 179 12704.55 46.62 55136.50 88888.00 2009-06-28 20:21:54.000 179 12704.62 46.65 55136.53 88888.00 2009-06-28 20:21:54.125 179 12704.65 46.65 55136.50 88888.00 2009-06-28 20:21:54.250 179 12704.62 46.58 55136.47 88888.00 2009-06-28 20:21:54.375 179 12704.58 46.60 55136.47 88888.00 2009-06-28 20:21:54.500 179 12704.60 46.65 55136.45 88888.00 2009-06-28 20:21:54.625 179 12704.62 46.65 55136.50 88888.00 2009-06-28 20:21:54.750 179 12704.67 46.62 55136.50 88888.00 2009-06-28 20:21:54.875 179 12704.65 46.62 55136.50 88888.00 2009-06-28 20:21:55.000 179 12704.58 46.62 55136.45 88888.00 2009-06-28 20:21:55.125 179 12704.55 46.67 55136.50 88888.00 2009-06-28 20:21:55.250 179 12704.58 46.70 55136.53 88888.00 2009-06-28 20:21:55.375 179 12704.60 46.70 55136.53 88888.00 2009-06-28 20:21:55.500 179 12704.60 46.70 55136.50 88888.00 2009-06-28 20:21:55.625 179 12704.55 46.65 55136.47 88888.00 2009-06-28 20:21:55.750 179 12704.55 46.67 55136.45 88888.00 2009-06-28 20:21:55.875 179 12704.55 46.67 55136.45 88888.00 2009-06-28 20:21:56.000 179 12704.55 46.70 55136.45 88888.00 2009-06-28 20:21:56.125 179 12704.55 46.73 55136.47 88888.00 2009-06-28 20:21:56.250 179 12704.55 46.70 55136.45 88888.00 2009-06-28 20:21:56.375 179 12704.52 46.70 55136.45 88888.00 2009-06-28 20:21:56.500 179 12704.50 46.77 55136.45 88888.00 2009-06-28 20:21:56.625 179 12704.48 46.80 55136.45 88888.00 2009-06-28 20:21:56.750 179 12704.45 46.75 55136.45 88888.00 2009-06-28 20:21:56.875 179 12704.40 46.70 55136.40 88888.00 2009-06-28 20:21:57.000 179 12704.42 46.70 55136.40 88888.00 2009-06-28 20:21:57.125 179 12704.48 46.70 55136.43 88888.00 2009-06-28 20:21:57.250 179 12704.52 46.73 55136.43 88888.00 2009-06-28 20:21:57.375 179 12704.55 46.77 55136.43 88888.00 2009-06-28 20:21:57.500 179 12704.55 46.80 55136.40 88888.00 2009-06-28 20:21:57.625 179 12704.48 46.77 55136.40 88888.00 2009-06-28 20:21:57.750 179 12704.42 46.75 55136.40 88888.00 2009-06-28 20:21:57.875 179 12704.45 46.83 55136.43 88888.00 2009-06-28 20:21:58.000 179 12704.42 46.80 55136.40 88888.00 2009-06-28 20:21:58.125 179 12704.40 46.75 55136.43 88888.00 2009-06-28 20:21:58.250 179 12704.38 46.67 55136.43 88888.00 2009-06-28 20:21:58.375 179 12704.42 46.70 55136.40 88888.00 2009-06-28 20:21:58.500 179 12704.45 46.75 55136.40 88888.00 2009-06-28 20:21:58.625 179 12704.45 46.80 55136.43 88888.00 2009-06-28 20:21:58.750 179 12704.45 46.80 55136.40 88888.00 2009-06-28 20:21:58.875 179 12704.45 46.75 55136.40 88888.00 2009-06-28 20:21:59.000 179 12704.42 46.73 55136.35 88888.00 2009-06-28 20:21:59.125 179 12704.42 46.70 55136.35 88888.00 2009-06-28 20:21:59.250 179 12704.50 46.65 55136.35 88888.00 2009-06-28 20:21:59.375 179 12704.50 46.73 55136.32 88888.00 2009-06-28 20:21:59.500 179 12704.45 46.75 55136.30 88888.00 2009-06-28 20:21:59.625 179 12704.50 46.75 55136.32 88888.00 2009-06-28 20:21:59.750 179 12704.58 46.75 55136.32 88888.00 2009-06-28 20:21:59.875 179 12704.58 46.75 55136.32 88888.00 2009-06-28 20:22:00.000 179 12704.62 46.80 55136.35 88888.00 2009-06-28 20:22:00.125 179 12704.58 46.77 55136.32 88888.00 2009-06-28 20:22:00.250 179 12704.52 46.77 55136.32 88888.00 2009-06-28 20:22:00.375 179 12704.60 46.83 55136.35 88888.00 2009-06-28 20:22:00.500 179 12704.67 46.85 55136.38 88888.00 2009-06-28 20:22:00.625 179 12704.65 46.85 55136.35 88888.00 2009-06-28 20:22:00.750 179 12704.62 46.85 55136.35 88888.00 2009-06-28 20:22:00.875 179 12704.62 46.85 55136.32 88888.00 2009-06-28 20:22:01.000 179 12704.62 46.75 55136.25 88888.00 2009-06-28 20:22:01.125 179 12704.67 46.75 55136.25 88888.00 2009-06-28 20:22:01.250 179 12704.67 46.75 55136.30 88888.00 2009-06-28 20:22:01.375 179 12704.62 46.77 55136.28 88888.00 2009-06-28 20:22:01.500 179 12704.62 46.83 55136.30 88888.00 2009-06-28 20:22:01.625 179 12704.65 46.77 55136.28 88888.00 2009-06-28 20:22:01.750 179 12704.65 46.70 55136.20 88888.00 2009-06-28 20:22:01.875 179 12704.65 46.73 55136.25 88888.00 2009-06-28 20:22:02.000 179 12704.73 46.80 55136.28 88888.00 2009-06-28 20:22:02.125 179 12704.62 46.80 55136.25 88888.00 2009-06-28 20:22:02.250 179 12704.65 46.73 55136.25 88888.00 2009-06-28 20:22:02.375 179 12704.67 46.75 55136.25 88888.00 2009-06-28 20:22:02.500 179 12704.67 46.80 55136.28 88888.00 2009-06-28 20:22:02.625 179 12704.67 46.85 55136.28 88888.00 2009-06-28 20:22:02.750 179 12704.67 46.85 55136.28 88888.00 2009-06-28 20:22:02.875 179 12704.70 46.80 55136.25 88888.00 2009-06-28 20:22:03.000 179 12704.65 46.75 55136.20 88888.00 2009-06-28 20:22:03.125 179 12704.67 46.77 55136.20 88888.00 2009-06-28 20:22:03.250 179 12704.65 46.73 55136.22 88888.00 2009-06-28 20:22:03.375 179 12704.62 46.73 55136.22 88888.00 2009-06-28 20:22:03.500 179 12704.67 46.77 55136.20 88888.00 2009-06-28 20:22:03.625 179 12704.75 46.83 55136.22 88888.00 2009-06-28 20:22:03.750 179 12704.80 46.80 55136.20 88888.00 2009-06-28 20:22:03.875 179 12704.67 46.75 55136.20 88888.00 2009-06-28 20:22:04.000 179 12704.65 46.70 55136.18 88888.00 2009-06-28 20:22:04.125 179 12704.65 46.65 55136.20 88888.00 2009-06-28 20:22:04.250 179 12704.73 46.73 55136.18 88888.00 2009-06-28 20:22:04.375 179 12704.75 46.77 55136.20 88888.00 2009-06-28 20:22:04.500 179 12704.75 46.80 55136.22 88888.00 2009-06-28 20:22:04.625 179 12704.73 46.80 55136.20 88888.00 2009-06-28 20:22:04.750 179 12704.73 46.75 55136.20 88888.00 2009-06-28 20:22:04.875 179 12704.70 46.75 55136.15 88888.00 2009-06-28 20:22:05.000 179 12704.73 46.70 55136.15 88888.00 2009-06-28 20:22:05.125 179 12704.80 46.73 55136.18 88888.00 2009-06-28 20:22:05.250 179 12704.73 46.80 55136.20 88888.00 2009-06-28 20:22:05.375 179 12704.75 46.77 55136.18 88888.00 2009-06-28 20:22:05.500 179 12704.75 46.73 55136.15 88888.00 2009-06-28 20:22:05.625 179 12704.77 46.73 55136.15 88888.00 2009-06-28 20:22:05.750 179 12704.80 46.75 55136.15 88888.00 2009-06-28 20:22:05.875 179 12704.80 46.75 55136.15 88888.00 2009-06-28 20:22:06.000 179 12704.85 46.70 55136.12 88888.00 2009-06-28 20:22:06.125 179 12704.80 46.73 55136.15 88888.00 2009-06-28 20:22:06.250 179 12704.77 46.77 55136.18 88888.00 2009-06-28 20:22:06.375 179 12704.77 46.75 55136.18 88888.00 2009-06-28 20:22:06.500 179 12704.75 46.75 55136.18 88888.00 2009-06-28 20:22:06.625 179 12704.73 46.77 55136.12 88888.00 2009-06-28 20:22:06.750 179 12704.77 46.67 55136.10 88888.00 2009-06-28 20:22:06.875 179 12704.80 46.67 55136.10 88888.00 2009-06-28 20:22:07.000 179 12704.80 46.75 55136.10 88888.00 2009-06-28 20:22:07.125 179 12704.83 46.77 55136.15 88888.00 2009-06-28 20:22:07.250 179 12704.80 46.75 55136.12 88888.00 2009-06-28 20:22:07.375 179 12704.70 46.67 55136.07 88888.00 2009-06-28 20:22:07.500 179 12704.70 46.70 55136.10 88888.00 2009-06-28 20:22:07.625 179 12704.80 46.75 55136.12 88888.00 2009-06-28 20:22:07.750 179 12704.83 46.77 55136.12 88888.00 2009-06-28 20:22:07.875 179 12704.83 46.75 55136.12 88888.00 2009-06-28 20:22:08.000 179 12704.88 46.73 55136.12 88888.00 2009-06-28 20:22:08.125 179 12704.88 46.67 55136.12 88888.00 2009-06-28 20:22:08.250 179 12704.85 46.65 55136.10 88888.00 2009-06-28 20:22:08.375 179 12704.88 46.62 55136.10 88888.00 2009-06-28 20:22:08.500 179 12704.90 46.65 55136.07 88888.00 2009-06-28 20:22:08.625 179 12704.85 46.65 55136.07 88888.00 2009-06-28 20:22:08.750 179 12704.85 46.65 55136.07 88888.00 2009-06-28 20:22:08.875 179 12704.85 46.65 55136.10 88888.00 2009-06-28 20:22:09.000 179 12704.90 46.65 55136.10 88888.00 2009-06-28 20:22:09.125 179 12704.90 46.73 55136.10 88888.00 2009-06-28 20:22:09.250 179 12704.83 46.70 55136.10 88888.00 2009-06-28 20:22:09.375 179 12704.80 46.62 55136.07 88888.00 2009-06-28 20:22:09.500 179 12704.83 46.65 55136.05 88888.00 2009-06-28 20:22:09.625 179 12704.92 46.70 55136.07 88888.00 2009-06-28 20:22:09.750 179 12704.90 46.67 55136.05 88888.00 2009-06-28 20:22:09.875 179 12704.88 46.67 55136.07 88888.00 2009-06-28 20:22:10.000 179 12704.88 46.70 55136.05 88888.00 2009-06-28 20:22:10.125 179 12704.88 46.65 55136.05 88888.00 2009-06-28 20:22:10.250 179 12704.83 46.62 55136.05 88888.00 2009-06-28 20:22:10.375 179 12704.83 46.70 55136.07 88888.00 2009-06-28 20:22:10.500 179 12704.88 46.73 55136.07 88888.00 2009-06-28 20:22:10.625 179 12704.90 46.65 55136.05 88888.00 2009-06-28 20:22:10.750 179 12704.88 46.58 55136.03 88888.00 2009-06-28 20:22:10.875 179 12704.85 46.62 55136.03 88888.00 2009-06-28 20:22:11.000 179 12704.83 46.60 55136.03 88888.00 2009-06-28 20:22:11.125 179 12704.83 46.60 55136.07 88888.00 2009-06-28 20:22:11.250 179 12704.85 46.65 55136.05 88888.00 2009-06-28 20:22:11.375 179 12704.90 46.73 55136.07 88888.00 2009-06-28 20:22:11.500 179 12704.92 46.75 55136.07 88888.00 2009-06-28 20:22:11.625 179 12704.85 46.73 55136.10 88888.00 2009-06-28 20:22:11.750 179 12704.83 46.70 55136.05 88888.00 2009-06-28 20:22:11.875 179 12704.85 46.62 55136.03 88888.00 2009-06-28 20:22:12.000 179 12704.88 46.58 55136.00 88888.00 2009-06-28 20:22:12.125 179 12704.85 46.52 55136.03 88888.00 2009-06-28 20:22:12.250 179 12704.90 46.58 55136.07 88888.00 2009-06-28 20:22:12.375 179 12704.95 46.62 55136.07 88888.00 2009-06-28 20:22:12.500 179 12704.98 46.62 55136.05 88888.00 2009-06-28 20:22:12.625 179 12704.98 46.65 55136.05 88888.00 2009-06-28 20:22:12.750 179 12704.90 46.67 55136.05 88888.00 2009-06-28 20:22:12.875 179 12704.90 46.60 55136.03 88888.00 2009-06-28 20:22:13.000 179 12704.90 46.55 55136.03 88888.00 2009-06-28 20:22:13.125 179 12704.92 46.55 55136.05 88888.00 2009-06-28 20:22:13.250 179 12704.98 46.60 55136.05 88888.00 2009-06-28 20:22:13.375 179 12704.98 46.62 55136.03 88888.00 2009-06-28 20:22:13.500 179 12704.92 46.60 55136.03 88888.00 2009-06-28 20:22:13.625 179 12704.95 46.60 55136.03 88888.00 2009-06-28 20:22:13.750 179 12704.98 46.62 55136.03 88888.00 2009-06-28 20:22:13.875 179 12704.95 46.65 55135.97 88888.00 2009-06-28 20:22:14.000 179 12704.95 46.70 55136.00 88888.00 2009-06-28 20:22:14.125 179 12704.92 46.70 55136.03 88888.00 2009-06-28 20:22:14.250 179 12704.92 46.70 55136.03 88888.00 2009-06-28 20:22:14.375 179 12704.98 46.67 55136.00 88888.00 2009-06-28 20:22:14.500 179 12705.00 46.62 55136.05 88888.00 2009-06-28 20:22:14.625 179 12705.05 46.65 55136.03 88888.00 2009-06-28 20:22:14.750 179 12705.00 46.62 55136.00 88888.00 2009-06-28 20:22:14.875 179 12704.92 46.62 55135.97 88888.00 2009-06-28 20:22:15.000 179 12705.00 46.67 55136.00 88888.00 2009-06-28 20:22:15.125 179 12705.08 46.70 55136.03 88888.00 2009-06-28 20:22:15.250 179 12705.02 46.67 55135.97 88888.00 2009-06-28 20:22:15.375 179 12705.00 46.65 55135.97 88888.00 2009-06-28 20:22:15.500 179 12704.98 46.65 55135.97 88888.00 2009-06-28 20:22:15.625 179 12705.02 46.73 55136.00 88888.00 2009-06-28 20:22:15.750 179 12705.00 46.70 55135.97 88888.00 2009-06-28 20:22:15.875 179 12704.98 46.75 55135.97 88888.00 2009-06-28 20:22:16.000 179 12705.00 46.73 55135.97 88888.00 2009-06-28 20:22:16.125 179 12705.05 46.70 55136.00 88888.00 2009-06-28 20:22:16.250 179 12705.05 46.65 55136.00 88888.00 2009-06-28 20:22:16.375 179 12705.12 46.73 55136.00 88888.00 2009-06-28 20:22:16.500 179 12705.15 46.73 55135.97 88888.00 2009-06-28 20:22:16.625 179 12705.10 46.70 55135.97 88888.00 2009-06-28 20:22:16.750 179 12705.02 46.73 55135.97 88888.00 2009-06-28 20:22:16.875 179 12705.00 46.67 55135.95 88888.00 2009-06-28 20:22:17.000 179 12704.95 46.62 55135.90 88888.00 2009-06-28 20:22:17.125 179 12704.95 46.65 55135.90 88888.00 2009-06-28 20:22:17.250 179 12704.98 46.67 55135.95 88888.00 2009-06-28 20:22:17.375 179 12704.98 46.62 55135.93 88888.00 2009-06-28 20:22:17.500 179 12704.92 46.65 55135.95 88888.00 2009-06-28 20:22:17.625 179 12704.98 46.73 55135.95 88888.00 2009-06-28 20:22:17.750 179 12704.98 46.77 55135.97 88888.00 2009-06-28 20:22:17.875 179 12704.92 46.65 55135.95 88888.00 2009-06-28 20:22:18.000 179 12704.92 46.60 55135.95 88888.00 2009-06-28 20:22:18.125 179 12704.95 46.62 55135.95 88888.00 2009-06-28 20:22:18.250 179 12704.90 46.70 55135.95 88888.00 2009-06-28 20:22:18.375 179 12704.92 46.77 55135.97 88888.00 2009-06-28 20:22:18.500 179 12704.92 46.73 55135.95 88888.00 2009-06-28 20:22:18.625 179 12704.92 46.67 55135.95 88888.00 2009-06-28 20:22:18.750 179 12704.98 46.70 55135.95 88888.00 2009-06-28 20:22:18.875 179 12704.98 46.73 55135.97 88888.00 2009-06-28 20:22:19.000 179 12704.95 46.75 55135.97 88888.00 2009-06-28 20:22:19.125 179 12704.90 46.67 55135.97 88888.00 2009-06-28 20:22:19.250 179 12704.85 46.67 55135.95 88888.00 2009-06-28 20:22:19.375 179 12704.88 46.73 55135.95 88888.00 2009-06-28 20:22:19.500 179 12704.90 46.67 55135.95 88888.00 2009-06-28 20:22:19.625 179 12704.92 46.67 55135.95 88888.00 2009-06-28 20:22:19.750 179 12704.92 46.70 55135.97 88888.00 2009-06-28 20:22:19.875 179 12704.92 46.73 55135.95 88888.00 2009-06-28 20:22:20.000 179 12704.95 46.73 55135.95 88888.00 2009-06-28 20:22:20.125 179 12704.95 46.77 55135.97 88888.00 2009-06-28 20:22:20.250 179 12704.90 46.73 55135.95 88888.00 2009-06-28 20:22:20.375 179 12704.92 46.70 55135.95 88888.00 2009-06-28 20:22:20.500 179 12704.92 46.75 55135.95 88888.00 2009-06-28 20:22:20.625 179 12704.98 46.77 55135.95 88888.00 2009-06-28 20:22:20.750 179 12704.98 46.77 55135.93 88888.00 2009-06-28 20:22:20.875 179 12704.98 46.77 55135.90 88888.00 2009-06-28 20:22:21.000 179 12705.02 46.75 55135.90 88888.00 2009-06-28 20:22:21.125 179 12705.05 46.80 55135.95 88888.00 2009-06-28 20:22:21.250 179 12704.95 46.77 55135.95 88888.00 2009-06-28 20:22:21.375 179 12704.90 46.75 55135.95 88888.00 2009-06-28 20:22:21.500 179 12704.90 46.77 55135.95 88888.00 2009-06-28 20:22:21.625 179 12704.95 46.83 55135.97 88888.00 2009-06-28 20:22:21.750 179 12705.00 46.85 55135.95 88888.00 2009-06-28 20:22:21.875 179 12704.98 46.85 55135.95 88888.00 2009-06-28 20:22:22.000 179 12704.90 46.80 55135.95 88888.00 2009-06-28 20:22:22.125 179 12704.83 46.70 55135.93 88888.00 2009-06-28 20:22:22.250 179 12704.83 46.75 55135.93 88888.00 2009-06-28 20:22:22.375 179 12704.88 46.77 55135.95 88888.00 2009-06-28 20:22:22.500 179 12704.85 46.85 55135.95 88888.00 2009-06-28 20:22:22.625 179 12704.80 46.80 55135.93 88888.00 2009-06-28 20:22:22.750 179 12704.80 46.85 55135.90 88888.00 2009-06-28 20:22:22.875 179 12704.83 46.83 55135.93 88888.00 2009-06-28 20:22:23.000 179 12704.77 46.80 55135.93 88888.00 2009-06-28 20:22:23.125 179 12704.77 46.83 55135.90 88888.00 2009-06-28 20:22:23.250 179 12704.77 46.85 55135.93 88888.00 2009-06-28 20:22:23.375 179 12704.80 46.88 55135.93 88888.00 2009-06-28 20:22:23.500 179 12704.83 46.88 55135.93 88888.00 2009-06-28 20:22:23.625 179 12704.85 46.88 55135.93 88888.00 2009-06-28 20:22:23.750 179 12704.88 46.83 55135.90 88888.00 2009-06-28 20:22:23.875 179 12704.88 46.88 55135.93 88888.00 2009-06-28 20:22:24.000 179 12704.90 46.92 55135.95 88888.00 2009-06-28 20:22:24.125 179 12704.88 46.92 55135.97 88888.00 2009-06-28 20:22:24.250 179 12704.77 46.88 55135.97 88888.00 2009-06-28 20:22:24.375 179 12704.75 46.92 55135.95 88888.00 2009-06-28 20:22:24.500 179 12704.80 46.95 55135.95 88888.00 2009-06-28 20:22:24.625 179 12704.85 46.98 55135.95 88888.00 2009-06-28 20:22:24.750 179 12704.77 46.90 55135.93 88888.00 2009-06-28 20:22:24.875 179 12704.83 46.90 55135.90 88888.00 2009-06-28 20:22:25.000 179 12704.83 46.90 55135.93 88888.00 2009-06-28 20:22:25.125 179 12704.80 46.90 55135.95 88888.00 2009-06-28 20:22:25.250 179 12704.80 46.90 55135.93 88888.00 2009-06-28 20:22:25.375 179 12704.80 46.95 55135.93 88888.00 2009-06-28 20:22:25.500 179 12704.73 46.92 55135.90 88888.00 2009-06-28 20:22:25.625 179 12704.73 47.02 55135.93 88888.00 2009-06-28 20:22:25.750 179 12704.65 46.98 55135.93 88888.00 2009-06-28 20:22:25.875 179 12704.65 46.90 55135.93 88888.00 2009-06-28 20:22:26.000 179 12704.67 46.95 55135.90 88888.00 2009-06-28 20:22:26.125 179 12704.70 46.98 55135.93 88888.00 2009-06-28 20:22:26.250 179 12704.67 46.95 55135.90 88888.00 2009-06-28 20:22:26.375 179 12704.70 46.95 55135.88 88888.00 2009-06-28 20:22:26.500 179 12704.70 46.92 55135.88 88888.00 2009-06-28 20:22:26.625 179 12704.67 46.98 55135.93 88888.00 2009-06-28 20:22:26.750 179 12704.62 46.98 55135.93 88888.00 2009-06-28 20:22:26.875 179 12704.62 46.92 55135.88 88888.00 2009-06-28 20:22:27.000 179 12704.60 46.92 55135.88 88888.00 2009-06-28 20:22:27.125 179 12704.67 46.95 55135.93 88888.00 2009-06-28 20:22:27.250 179 12704.65 47.02 55135.95 88888.00 2009-06-28 20:22:27.375 179 12704.62 47.02 55135.93 88888.00 2009-06-28 20:22:27.500 179 12704.58 46.98 55135.93 88888.00 2009-06-28 20:22:27.625 179 12704.60 46.95 55135.90 88888.00 2009-06-28 20:22:27.750 179 12704.67 46.98 55135.90 88888.00 2009-06-28 20:22:27.875 179 12704.62 46.92 55135.88 88888.00 2009-06-28 20:22:28.000 179 12704.58 46.92 55135.90 88888.00 2009-06-28 20:22:28.125 179 12704.52 46.92 55135.93 88888.00 2009-06-28 20:22:28.250 179 12704.50 46.95 55135.93 88888.00 2009-06-28 20:22:28.375 179 12704.62 47.00 55135.93 88888.00 2009-06-28 20:22:28.500 179 12704.55 47.02 55135.93 88888.00 2009-06-28 20:22:28.625 179 12704.42 46.98 55135.90 88888.00 2009-06-28 20:22:28.750 179 12704.35 46.98 55135.90 88888.00 2009-06-28 20:22:28.875 179 12704.45 47.00 55135.93 88888.00 2009-06-28 20:22:29.000 179 12704.48 46.95 55135.90 88888.00 2009-06-28 20:22:29.125 179 12704.45 46.98 55135.88 88888.00 2009-06-28 20:22:29.250 179 12704.42 46.95 55135.85 88888.00 2009-06-28 20:22:29.375 179 12704.42 46.98 55135.88 88888.00 2009-06-28 20:22:29.500 179 12704.38 46.98 55135.88 88888.00 2009-06-28 20:22:29.625 179 12704.35 46.95 55135.90 88888.00 2009-06-28 20:22:29.750 179 12704.33 46.95 55135.88 88888.00 2009-06-28 20:22:29.875 179 12704.35 46.98 55135.90 88888.00 2009-06-28 20:22:30.000 179 12704.33 46.98 55135.88 88888.00 2009-06-28 20:22:30.125 179 12704.33 47.00 55135.88 88888.00 2009-06-28 20:22:30.250 179 12704.38 47.02 55135.85 88888.00 2009-06-28 20:22:30.375 179 12704.35 46.98 55135.82 88888.00 2009-06-28 20:22:30.500 179 12704.35 47.02 55135.85 88888.00 2009-06-28 20:22:30.625 179 12704.35 47.08 55135.88 88888.00 2009-06-28 20:22:30.750 179 12704.35 47.08 55135.88 88888.00 2009-06-28 20:22:30.875 179 12704.30 47.05 55135.90 88888.00 2009-06-28 20:22:31.000 179 12704.25 46.98 55135.85 88888.00 2009-06-28 20:22:31.125 179 12704.27 47.00 55135.88 88888.00 2009-06-28 20:22:31.250 179 12704.23 47.05 55135.90 88888.00 2009-06-28 20:22:31.375 179 12704.25 47.02 55135.95 88888.00 2009-06-28 20:22:31.500 179 12704.20 46.95 55135.93 88888.00 2009-06-28 20:22:31.625 179 12704.20 46.95 55135.93 88888.00 2009-06-28 20:22:31.750 179 12704.23 47.00 55135.90 88888.00 2009-06-28 20:22:31.875 179 12704.12 46.98 55135.93 88888.00 2009-06-28 20:22:32.000 179 12704.10 46.98 55135.90 88888.00 2009-06-28 20:22:32.125 179 12704.12 47.00 55135.93 88888.00 2009-06-28 20:22:32.250 179 12704.15 47.05 55135.95 88888.00 2009-06-28 20:22:32.375 179 12704.17 47.02 55135.93 88888.00 2009-06-28 20:22:32.500 179 12704.12 47.00 55135.93 88888.00 2009-06-28 20:22:32.625 179 12704.08 47.00 55135.93 88888.00 2009-06-28 20:22:32.750 179 12704.02 47.02 55135.90 88888.00 2009-06-28 20:22:32.875 179 12704.02 47.08 55135.93 88888.00 2009-06-28 20:22:33.000 179 12703.98 47.08 55135.93 88888.00 2009-06-28 20:22:33.125 179 12703.95 47.08 55135.95 88888.00 2009-06-28 20:22:33.250 179 12703.95 47.05 55135.95 88888.00 2009-06-28 20:22:33.375 179 12703.90 47.02 55135.95 88888.00 2009-06-28 20:22:33.500 179 12703.92 47.02 55135.95 88888.00 2009-06-28 20:22:33.625 179 12703.92 47.02 55135.93 88888.00 2009-06-28 20:22:33.750 179 12703.90 47.08 55135.93 88888.00 2009-06-28 20:22:33.875 179 12703.92 47.10 55135.95 88888.00 2009-06-28 20:22:34.000 179 12703.92 47.08 55135.93 88888.00 2009-06-28 20:22:34.125 179 12703.92 47.05 55135.93 88888.00 2009-06-28 20:22:34.250 179 12703.83 47.02 55135.90 88888.00 2009-06-28 20:22:34.375 179 12703.80 47.02 55135.88 88888.00 2009-06-28 20:22:34.500 179 12703.83 47.08 55135.90 88888.00 2009-06-28 20:22:34.625 179 12703.77 47.05 55135.90 88888.00 2009-06-28 20:22:34.750 179 12703.77 47.05 55135.90 88888.00 2009-06-28 20:22:34.875 179 12703.75 47.05 55135.93 88888.00 2009-06-28 20:22:35.000 179 12703.77 47.05 55135.90 88888.00 2009-06-28 20:22:35.125 179 12703.77 47.05 55135.88 88888.00 2009-06-28 20:22:35.250 179 12703.73 47.02 55135.90 88888.00 2009-06-28 20:22:35.375 179 12703.73 47.05 55135.95 88888.00 2009-06-28 20:22:35.500 179 12703.83 47.08 55135.93 88888.00 2009-06-28 20:22:35.625 179 12703.77 47.05 55135.90 88888.00 2009-06-28 20:22:35.750 179 12703.75 47.08 55135.90 88888.00 2009-06-28 20:22:35.875 179 12703.75 47.02 55135.90 88888.00 2009-06-28 20:22:36.000 179 12703.73 47.05 55135.90 88888.00 2009-06-28 20:22:36.125 179 12703.62 47.02 55135.90 88888.00 2009-06-28 20:22:36.250 179 12703.58 47.02 55135.90 88888.00 2009-06-28 20:22:36.375 179 12703.60 47.00 55135.90 88888.00 2009-06-28 20:22:36.500 179 12703.58 47.00 55135.93 88888.00 2009-06-28 20:22:36.625 179 12703.58 47.05 55135.95 88888.00 2009-06-28 20:22:36.750 179 12703.52 47.08 55135.95 88888.00 2009-06-28 20:22:36.875 179 12703.52 47.02 55135.97 88888.00 2009-06-28 20:22:37.000 179 12703.52 47.05 55135.95 88888.00 2009-06-28 20:22:37.125 179 12703.48 47.05 55135.97 88888.00 2009-06-28 20:22:37.250 179 12703.40 47.00 55135.93 88888.00 2009-06-28 20:22:37.375 179 12703.40 47.00 55135.88 88888.00 2009-06-28 20:22:37.500 179 12703.42 47.02 55135.90 88888.00 2009-06-28 20:22:37.625 179 12703.45 47.00 55135.93 88888.00 2009-06-28 20:22:37.750 179 12703.48 47.00 55135.93 88888.00 2009-06-28 20:22:37.875 179 12703.48 47.08 55135.97 88888.00 2009-06-28 20:22:38.000 179 12703.48 47.10 55135.95 88888.00 2009-06-28 20:22:38.125 179 12703.42 47.05 55135.95 88888.00 2009-06-28 20:22:38.250 179 12703.33 47.02 55135.95 88888.00 2009-06-28 20:22:38.375 179 12703.27 47.02 55135.95 88888.00 2009-06-28 20:22:38.500 179 12703.25 47.02 55135.95 88888.00 2009-06-28 20:22:38.625 179 12703.17 46.98 55135.93 88888.00 2009-06-28 20:22:38.750 179 12703.20 47.02 55135.93 88888.00 2009-06-28 20:22:38.875 179 12703.15 47.08 55135.95 88888.00 2009-06-28 20:22:39.000 179 12703.23 47.15 55136.00 88888.00 2009-06-28 20:22:39.125 179 12703.23 47.17 55135.97 88888.00 2009-06-28 20:22:39.250 179 12703.20 47.12 55135.95 88888.00 2009-06-28 20:22:39.375 179 12703.23 47.12 55135.97 88888.00 2009-06-28 20:22:39.500 179 12703.25 47.12 55135.97 88888.00 2009-06-28 20:22:39.625 179 12703.20 47.15 55135.95 88888.00 2009-06-28 20:22:39.750 179 12703.20 47.17 55135.95 88888.00 2009-06-28 20:22:39.875 179 12703.17 47.20 55135.97 88888.00 2009-06-28 20:22:40.000 179 12703.15 47.17 55135.95 88888.00 2009-06-28 20:22:40.125 179 12703.05 47.15 55135.93 88888.00 2009-06-28 20:22:40.250 179 12703.00 47.15 55135.95 88888.00 2009-06-28 20:22:40.375 179 12703.10 47.25 55135.97 88888.00 2009-06-28 20:22:40.500 179 12703.15 47.25 55135.95 88888.00 2009-06-28 20:22:40.625 179 12703.12 47.20 55135.95 88888.00 2009-06-28 20:22:40.750 179 12703.05 47.20 55135.97 88888.00 2009-06-28 20:22:40.875 179 12703.08 47.20 55135.97 88888.00 2009-06-28 20:22:41.000 179 12703.12 47.20 55135.93 88888.00 2009-06-28 20:22:41.125 179 12703.15 47.23 55136.00 88888.00 2009-06-28 20:22:41.250 179 12703.10 47.17 55135.95 88888.00 2009-06-28 20:22:41.375 179 12703.08 47.17 55135.93 88888.00 2009-06-28 20:22:41.500 179 12703.05 47.15 55135.93 88888.00 2009-06-28 20:22:41.625 179 12703.10 47.15 55135.95 88888.00 2009-06-28 20:22:41.750 179 12703.05 47.15 55135.93 88888.00 2009-06-28 20:22:41.875 179 12703.00 47.20 55135.97 88888.00 2009-06-28 20:22:42.000 179 12703.05 47.25 55135.95 88888.00 2009-06-28 20:22:42.125 179 12703.10 47.23 55135.95 88888.00 2009-06-28 20:22:42.250 179 12703.00 47.17 55135.93 88888.00 2009-06-28 20:22:42.375 179 12702.90 47.17 55135.93 88888.00 2009-06-28 20:22:42.500 179 12702.88 47.20 55135.93 88888.00 2009-06-28 20:22:42.625 179 12702.98 47.25 55135.95 88888.00 2009-06-28 20:22:42.750 179 12703.02 47.27 55135.97 88888.00 2009-06-28 20:22:42.875 179 12702.95 47.27 55135.95 88888.00 2009-06-28 20:22:43.000 179 12702.85 47.27 55135.90 88888.00 2009-06-28 20:22:43.125 179 12702.83 47.27 55135.93 88888.00 2009-06-28 20:22:43.250 179 12702.83 47.30 55135.93 88888.00 2009-06-28 20:22:43.375 179 12702.90 47.33 55135.95 88888.00 2009-06-28 20:22:43.500 179 12702.92 47.33 55135.95 88888.00 2009-06-28 20:22:43.625 179 12702.88 47.27 55135.95 88888.00 2009-06-28 20:22:43.750 179 12702.83 47.23 55135.93 88888.00 2009-06-28 20:22:43.875 179 12702.77 47.20 55135.90 88888.00 2009-06-28 20:22:44.000 179 12702.83 47.23 55135.90 88888.00 2009-06-28 20:22:44.125 179 12702.88 47.35 55135.90 88888.00 2009-06-28 20:22:44.250 179 12702.88 47.35 55135.95 88888.00 2009-06-28 20:22:44.375 179 12702.85 47.30 55135.93 88888.00 2009-06-28 20:22:44.500 179 12702.77 47.25 55135.90 88888.00 2009-06-28 20:22:44.625 179 12702.73 47.27 55135.90 88888.00 2009-06-28 20:22:44.750 179 12702.80 47.27 55135.90 88888.00 2009-06-28 20:22:44.875 179 12702.80 47.27 55135.90 88888.00 2009-06-28 20:22:45.000 179 12702.77 47.30 55135.90 88888.00 2009-06-28 20:22:45.125 179 12702.73 47.35 55135.93 88888.00 2009-06-28 20:22:45.250 179 12702.70 47.42 55135.95 88888.00 2009-06-28 20:22:45.375 179 12702.70 47.40 55135.93 88888.00 2009-06-28 20:22:45.500 179 12702.62 47.38 55135.90 88888.00 2009-06-28 20:22:45.625 179 12702.60 47.33 55135.88 88888.00 2009-06-28 20:22:45.750 179 12702.62 47.40 55135.88 88888.00 2009-06-28 20:22:45.875 179 12702.60 47.38 55135.85 88888.00 2009-06-28 20:22:46.000 179 12702.58 47.35 55135.88 88888.00 2009-06-28 20:22:46.125 179 12702.65 47.40 55135.88 88888.00 2009-06-28 20:22:46.250 179 12702.70 47.45 55135.88 88888.00 2009-06-28 20:22:46.375 179 12702.65 47.40 55135.90 88888.00 2009-06-28 20:22:46.500 179 12702.58 47.42 55135.90 88888.00 2009-06-28 20:22:46.625 179 12702.58 47.45 55135.88 88888.00 2009-06-28 20:22:46.750 179 12702.60 47.40 55135.90 88888.00 2009-06-28 20:22:46.875 179 12702.58 47.38 55135.88 88888.00 2009-06-28 20:22:47.000 179 12702.45 47.42 55135.88 88888.00 2009-06-28 20:22:47.125 179 12702.45 47.42 55135.90 88888.00 2009-06-28 20:22:47.250 179 12702.42 47.38 55135.90 88888.00 2009-06-28 20:22:47.375 179 12702.52 47.42 55135.88 88888.00 2009-06-28 20:22:47.500 179 12702.52 47.50 55135.88 88888.00 2009-06-28 20:22:47.625 179 12702.48 47.52 55135.88 88888.00 2009-06-28 20:22:47.750 179 12702.48 47.52 55135.90 88888.00 2009-06-28 20:22:47.875 179 12702.52 47.50 55135.90 88888.00 2009-06-28 20:22:48.000 179 12702.48 47.48 55135.88 88888.00 2009-06-28 20:22:48.125 179 12702.45 47.48 55135.88 88888.00 2009-06-28 20:22:48.250 179 12702.48 47.48 55135.88 88888.00 2009-06-28 20:22:48.375 179 12702.50 47.48 55135.88 88888.00 2009-06-28 20:22:48.500 179 12702.52 47.45 55135.88 88888.00 2009-06-28 20:22:48.625 179 12702.52 47.52 55135.88 88888.00 2009-06-28 20:22:48.750 179 12702.55 47.52 55135.93 88888.00 2009-06-28 20:22:48.875 179 12702.58 47.55 55135.93 88888.00 2009-06-28 20:22:49.000 179 12702.58 47.52 55135.90 88888.00 2009-06-28 20:22:49.125 179 12702.48 47.48 55135.88 88888.00 2009-06-28 20:22:49.250 179 12702.45 47.52 55135.88 88888.00 2009-06-28 20:22:49.375 179 12702.52 47.55 55135.90 88888.00 2009-06-28 20:22:49.500 179 12702.52 47.58 55135.90 88888.00 2009-06-28 20:22:49.625 179 12702.48 47.62 55135.93 88888.00 2009-06-28 20:22:49.750 179 12702.48 47.65 55135.93 88888.00 2009-06-28 20:22:49.875 179 12702.42 47.58 55135.90 88888.00 2009-06-28 20:22:50.000 179 12702.45 47.60 55135.90 88888.00 2009-06-28 20:22:50.125 179 12702.40 47.60 55135.90 88888.00 2009-06-28 20:22:50.250 179 12702.33 47.58 55135.93 88888.00 2009-06-28 20:22:50.375 179 12702.38 47.62 55135.90 88888.00 2009-06-28 20:22:50.500 179 12702.40 47.60 55135.90 88888.00 2009-06-28 20:22:50.625 179 12702.38 47.55 55135.88 88888.00 2009-06-28 20:22:50.750 179 12702.33 47.50 55135.88 88888.00 2009-06-28 20:22:50.875 179 12702.23 47.55 55135.88 88888.00 2009-06-28 20:22:51.000 179 12702.20 47.55 55135.88 88888.00 2009-06-28 20:22:51.125 179 12702.20 47.52 55135.88 88888.00 2009-06-28 20:22:51.250 179 12702.23 47.58 55135.88 88888.00 2009-06-28 20:22:51.375 179 12702.25 47.55 55135.85 88888.00 2009-06-28 20:22:51.500 179 12702.17 47.48 55135.85 88888.00 2009-06-28 20:22:51.625 179 12702.17 47.48 55135.85 88888.00 2009-06-28 20:22:51.750 179 12702.20 47.50 55135.88 88888.00 2009-06-28 20:22:51.875 179 12702.23 47.65 55135.90 88888.00 2009-06-28 20:22:52.000 179 12702.23 47.65 55135.88 88888.00 2009-06-28 20:22:52.125 179 12702.17 47.55 55135.85 88888.00 2009-06-28 20:22:52.250 179 12702.20 47.60 55135.90 88888.00 2009-06-28 20:22:52.375 179 12702.25 47.58 55135.90 88888.00 2009-06-28 20:22:52.500 179 12702.17 47.58 55135.88 88888.00 2009-06-28 20:22:52.625 179 12702.20 47.60 55135.88 88888.00 2009-06-28 20:22:52.750 179 12702.15 47.58 55135.90 88888.00 2009-06-28 20:22:52.875 179 12702.12 47.58 55135.90 88888.00 2009-06-28 20:22:53.000 179 12702.08 47.55 55135.90 88888.00 2009-06-28 20:22:53.125 179 12701.98 47.58 55135.88 88888.00 2009-06-28 20:22:53.250 179 12701.95 47.52 55135.90 88888.00 2009-06-28 20:22:53.375 179 12702.02 47.55 55135.93 88888.00 2009-06-28 20:22:53.500 179 12701.98 47.55 55135.93 88888.00 2009-06-28 20:22:53.625 179 12702.00 47.55 55135.90 88888.00 2009-06-28 20:22:53.750 179 12702.05 47.60 55135.88 88888.00 2009-06-28 20:22:53.875 179 12702.05 47.60 55135.90 88888.00 2009-06-28 20:22:54.000 179 12702.02 47.60 55135.93 88888.00 2009-06-28 20:22:54.125 179 12701.95 47.55 55135.93 88888.00 2009-06-28 20:22:54.250 179 12701.85 47.48 55135.88 88888.00 2009-06-28 20:22:54.375 179 12701.95 47.55 55135.90 88888.00 2009-06-28 20:22:54.500 179 12701.98 47.55 55135.90 88888.00 2009-06-28 20:22:54.625 179 12701.98 47.48 55135.90 88888.00 2009-06-28 20:22:54.750 179 12702.00 47.45 55135.88 88888.00 2009-06-28 20:22:54.875 179 12701.92 47.45 55135.88 88888.00 2009-06-28 20:22:55.000 179 12701.90 47.50 55135.88 88888.00 2009-06-28 20:22:55.125 179 12701.88 47.50 55135.90 88888.00 2009-06-28 20:22:55.250 179 12701.80 47.48 55135.88 88888.00 2009-06-28 20:22:55.375 179 12701.88 47.55 55135.88 88888.00 2009-06-28 20:22:55.500 179 12701.90 47.50 55135.88 88888.00 2009-06-28 20:22:55.625 179 12701.92 47.45 55135.85 88888.00 2009-06-28 20:22:55.750 179 12701.92 47.42 55135.85 88888.00 2009-06-28 20:22:55.875 179 12701.92 47.48 55135.88 88888.00 2009-06-28 20:22:56.000 179 12701.88 47.45 55135.88 88888.00 2009-06-28 20:22:56.125 179 12701.83 47.48 55135.90 88888.00 2009-06-28 20:22:56.250 179 12701.77 47.45 55135.88 88888.00 2009-06-28 20:22:56.375 179 12701.83 47.48 55135.88 88888.00 2009-06-28 20:22:56.500 179 12701.85 47.52 55135.90 88888.00 2009-06-28 20:22:56.625 179 12701.85 47.50 55135.85 88888.00 2009-06-28 20:22:56.750 179 12701.85 47.48 55135.88 88888.00 2009-06-28 20:22:56.875 179 12701.75 47.42 55135.88 88888.00 2009-06-28 20:22:57.000 179 12701.73 47.42 55135.85 88888.00 2009-06-28 20:22:57.125 179 12701.75 47.45 55135.88 88888.00 2009-06-28 20:22:57.250 179 12701.67 47.45 55135.88 88888.00 2009-06-28 20:22:57.375 179 12701.65 47.42 55135.88 88888.00 2009-06-28 20:22:57.500 179 12701.67 47.52 55135.90 88888.00 2009-06-28 20:22:57.625 179 12701.75 47.50 55135.90 88888.00 2009-06-28 20:22:57.750 179 12701.77 47.48 55135.90 88888.00 2009-06-28 20:22:57.875 179 12701.75 47.50 55135.88 88888.00 2009-06-28 20:22:58.000 179 12701.67 47.50 55135.85 88888.00 2009-06-28 20:22:58.125 179 12701.70 47.55 55135.90 88888.00 2009-06-28 20:22:58.250 179 12701.70 47.55 55135.90 88888.00 2009-06-28 20:22:58.375 179 12701.67 47.48 55135.85 88888.00 2009-06-28 20:22:58.500 179 12701.67 47.45 55135.85 88888.00 2009-06-28 20:22:58.625 179 12701.73 47.50 55135.88 88888.00 2009-06-28 20:22:58.750 179 12701.73 47.52 55135.90 88888.00 2009-06-28 20:22:58.875 179 12701.67 47.52 55135.90 88888.00 2009-06-28 20:22:59.000 179 12701.60 47.50 55135.88 88888.00 2009-06-28 20:22:59.125 179 12701.65 47.50 55135.90 88888.00 2009-06-28 20:22:59.250 179 12701.62 47.45 55135.88 88888.00 2009-06-28 20:22:59.375 179 12701.65 47.50 55135.88 88888.00 2009-06-28 20:22:59.500 179 12701.70 47.58 55135.93 88888.00 2009-06-28 20:22:59.625 179 12701.75 47.55 55135.90 88888.00 2009-06-28 20:22:59.750 179 12701.62 47.48 55135.88 88888.00 2009-06-28 20:22:59.875 179 12701.58 47.48 55135.88 88888.00 2009-06-28 20:23:00.000 179 12701.52 47.48 55135.90 88888.00 2009-06-28 20:23:00.125 179 12701.48 47.45 55135.90 88888.00 2009-06-28 20:23:00.250 179 12701.48 47.42 55135.88 88888.00 2009-06-28 20:23:00.375 179 12701.52 47.48 55135.90 88888.00 2009-06-28 20:23:00.500 179 12701.52 47.45 55135.90 88888.00 2009-06-28 20:23:00.625 179 12701.55 47.50 55135.90 88888.00 2009-06-28 20:23:00.750 179 12701.58 47.60 55135.93 88888.00 2009-06-28 20:23:00.875 179 12701.55 47.48 55135.88 88888.00 2009-06-28 20:23:01.000 179 12701.52 47.40 55135.85 88888.00 2009-06-28 20:23:01.125 179 12701.50 47.42 55135.88 88888.00 2009-06-28 20:23:01.250 179 12701.50 47.48 55135.95 88888.00 2009-06-28 20:23:01.375 179 12701.58 47.50 55135.93 88888.00 2009-06-28 20:23:01.500 179 12701.55 47.42 55135.85 88888.00 2009-06-28 20:23:01.625 179 12701.48 47.40 55135.93 88888.00 2009-06-28 20:23:01.750 179 12701.45 47.38 55135.93 88888.00 2009-06-28 20:23:01.875 179 12701.52 47.45 55135.93 88888.00 2009-06-28 20:23:02.000 179 12701.55 47.45 55135.93 88888.00 2009-06-28 20:23:02.125 179 12701.48 47.45 55135.88 88888.00 2009-06-28 20:23:02.250 179 12701.42 47.50 55135.93 88888.00 2009-06-28 20:23:02.375 179 12701.45 47.48 55135.93 88888.00 2009-06-28 20:23:02.500 179 12701.48 47.40 55135.90 88888.00 2009-06-28 20:23:02.625 179 12701.48 47.42 55135.93 88888.00 2009-06-28 20:23:02.750 179 12701.42 47.50 55135.95 88888.00 2009-06-28 20:23:02.875 179 12701.40 47.48 55135.93 88888.00 2009-06-28 20:23:03.000 179 12701.38 47.40 55135.90 88888.00 2009-06-28 20:23:03.125 179 12701.35 47.40 55135.93 88888.00 2009-06-28 20:23:03.250 179 12701.30 47.42 55135.93 88888.00 2009-06-28 20:23:03.375 179 12701.35 47.40 55135.93 88888.00 2009-06-28 20:23:03.500 179 12701.35 47.42 55135.93 88888.00 2009-06-28 20:23:03.625 179 12701.33 47.48 55135.93 88888.00 2009-06-28 20:23:03.750 179 12701.33 47.42 55135.93 88888.00 2009-06-28 20:23:03.875 179 12701.23 47.45 55135.93 88888.00 2009-06-28 20:23:04.000 179 12701.17 47.45 55135.90 88888.00 2009-06-28 20:23:04.125 179 12701.20 47.45 55135.93 88888.00 2009-06-28 20:23:04.250 179 12701.23 47.40 55135.93 88888.00 2009-06-28 20:23:04.375 179 12701.23 47.38 55135.90 88888.00 2009-06-28 20:23:04.500 179 12701.25 47.38 55135.88 88888.00 2009-06-28 20:23:04.625 179 12701.25 47.42 55135.90 88888.00 2009-06-28 20:23:04.750 179 12701.25 47.48 55135.93 88888.00 2009-06-28 20:23:04.875 179 12701.20 47.50 55135.95 88888.00 2009-06-28 20:23:05.000 179 12701.17 47.50 55135.93 88888.00 2009-06-28 20:23:05.125 179 12701.17 47.50 55135.97 88888.00 2009-06-28 20:23:05.250 179 12701.15 47.45 55135.95 88888.00 2009-06-28 20:23:05.375 179 12701.20 47.42 55135.90 88888.00 2009-06-28 20:23:05.500 179 12701.17 47.42 55135.93 88888.00 2009-06-28 20:23:05.625 179 12701.15 47.48 55135.95 88888.00 2009-06-28 20:23:05.750 179 12701.12 47.50 55135.93 88888.00 2009-06-28 20:23:05.875 179 12701.08 47.48 55135.95 88888.00 2009-06-28 20:23:06.000 179 12701.02 47.42 55135.95 88888.00 2009-06-28 20:23:06.125 179 12701.10 47.48 55135.97 88888.00 2009-06-28 20:23:06.250 179 12701.10 47.48 55135.97 88888.00 2009-06-28 20:23:06.375 179 12701.10 47.45 55135.95 88888.00 2009-06-28 20:23:06.500 179 12701.12 47.48 55135.95 88888.00 2009-06-28 20:23:06.625 179 12701.05 47.48 55135.97 88888.00 2009-06-28 20:23:06.750 179 12701.02 47.50 55135.95 88888.00 2009-06-28 20:23:06.875 179 12701.05 47.50 55135.97 88888.00 2009-06-28 20:23:07.000 179 12701.08 47.48 55135.97 88888.00 2009-06-28 20:23:07.125 179 12701.05 47.48 55135.97 88888.00 2009-06-28 20:23:07.250 179 12700.98 47.52 55136.00 88888.00 2009-06-28 20:23:07.375 179 12700.90 47.50 55135.97 88888.00 2009-06-28 20:23:07.500 179 12700.85 47.50 55135.97 88888.00 2009-06-28 20:23:07.625 179 12700.85 47.50 55136.00 88888.00 2009-06-28 20:23:07.750 179 12700.83 47.48 55136.00 88888.00 2009-06-28 20:23:07.875 179 12700.80 47.48 55136.00 88888.00 2009-06-28 20:23:08.000 179 12700.77 47.50 55135.97 88888.00 2009-06-28 20:23:08.125 179 12700.83 47.50 55135.97 88888.00 2009-06-28 20:23:08.250 179 12700.80 47.50 55135.97 88888.00 2009-06-28 20:23:08.375 179 12700.85 47.52 55135.97 88888.00 2009-06-28 20:23:08.500 179 12700.85 47.55 55136.00 88888.00 2009-06-28 20:23:08.625 179 12700.83 47.52 55136.00 88888.00 2009-06-28 20:23:08.750 179 12700.77 47.52 55135.97 88888.00 2009-06-28 20:23:08.875 179 12700.75 47.52 55136.00 88888.00 2009-06-28 20:23:09.000 179 12700.80 47.52 55136.00 88888.00 2009-06-28 20:23:09.125 179 12700.77 47.52 55135.97 88888.00 2009-06-28 20:23:09.250 179 12700.75 47.60 55135.97 88888.00 2009-06-28 20:23:09.375 179 12700.77 47.60 55136.03 88888.00 2009-06-28 20:23:09.500 179 12700.70 47.58 55136.00 88888.00 2009-06-28 20:23:09.625 179 12700.65 47.52 55136.00 88888.00 2009-06-28 20:23:09.750 179 12700.67 47.50 55136.00 88888.00 2009-06-28 20:23:09.875 179 12700.67 47.48 55136.00 88888.00 2009-06-28 20:23:10.000 179 12700.60 47.42 55136.00 88888.00 2009-06-28 20:23:10.125 179 12700.55 47.50 55136.03 88888.00 2009-06-28 20:23:10.250 179 12700.55 47.50 55136.03 88888.00 2009-06-28 20:23:10.375 179 12700.55 47.50 55136.03 88888.00 2009-06-28 20:23:10.500 179 12700.58 47.55 55136.03 88888.00 2009-06-28 20:23:10.625 179 12700.62 47.60 55136.05 88888.00 2009-06-28 20:23:10.750 179 12700.65 47.60 55136.07 88888.00 2009-06-28 20:23:10.875 179 12700.55 47.55 55136.05 88888.00 2009-06-28 20:23:11.000 179 12700.45 47.60 55136.03 88888.00 2009-06-28 20:23:11.125 179 12700.40 47.58 55136.03 88888.00 2009-06-28 20:23:11.250 179 12700.40 47.52 55136.03 88888.00 2009-06-28 20:23:11.375 179 12700.38 47.55 55136.03 88888.00 2009-06-28 20:23:11.500 179 12700.33 47.55 55136.03 88888.00 2009-06-28 20:23:11.625 179 12700.30 47.52 55136.03 88888.00 2009-06-28 20:23:11.750 179 12700.30 47.50 55136.03 88888.00 2009-06-28 20:23:11.875 179 12700.33 47.52 55136.00 88888.00 2009-06-28 20:23:12.000 179 12700.38 47.55 55136.03 88888.00 2009-06-28 20:23:12.125 179 12700.48 47.62 55136.05 88888.00 2009-06-28 20:23:12.250 179 12700.42 47.67 55136.07 88888.00 2009-06-28 20:23:12.375 179 12700.30 47.60 55136.05 88888.00 2009-06-28 20:23:12.500 179 12700.30 47.58 55136.05 88888.00 2009-06-28 20:23:12.625 179 12700.23 47.60 55136.10 88888.00 2009-06-28 20:23:12.750 179 12700.25 47.62 55136.10 88888.00 2009-06-28 20:23:12.875 179 12700.17 47.58 55136.05 88888.00 2009-06-28 20:23:13.000 179 12700.23 47.60 55136.05 88888.00 2009-06-28 20:23:13.125 179 12700.27 47.65 55136.07 88888.00 2009-06-28 20:23:13.250 179 12700.25 47.67 55136.07 88888.00 2009-06-28 20:23:13.375 179 12700.25 47.67 55136.05 88888.00 2009-06-28 20:23:13.500 179 12700.27 47.67 55136.07 88888.00 2009-06-28 20:23:13.625 179 12700.23 47.60 55136.05 88888.00 2009-06-28 20:23:13.750 179 12700.23 47.60 55136.03 88888.00 2009-06-28 20:23:13.875 179 12700.27 47.62 55136.05 88888.00 2009-06-28 20:23:14.000 179 12700.20 47.60 55136.03 88888.00 2009-06-28 20:23:14.125 179 12700.20 47.65 55136.05 88888.00 2009-06-28 20:23:14.250 179 12700.15 47.65 55136.05 88888.00 2009-06-28 20:23:14.375 179 12700.20 47.70 55136.05 88888.00 2009-06-28 20:23:14.500 179 12700.20 47.67 55136.03 88888.00 2009-06-28 20:23:14.625 179 12700.12 47.62 55136.00 88888.00 2009-06-28 20:23:14.750 179 12700.12 47.67 55136.03 88888.00 2009-06-28 20:23:14.875 179 12700.12 47.62 55136.03 88888.00 2009-06-28 20:23:15.000 179 12700.05 47.62 55136.00 88888.00 2009-06-28 20:23:15.125 179 12699.98 47.70 55136.00 88888.00 2009-06-28 20:23:15.250 179 12699.98 47.67 55136.00 88888.00 2009-06-28 20:23:15.375 179 12700.02 47.65 55136.00 88888.00 2009-06-28 20:23:15.500 179 12700.08 47.70 55136.00 88888.00 2009-06-28 20:23:15.625 179 12700.10 47.70 55136.00 88888.00 2009-06-28 20:23:15.750 179 12700.02 47.67 55136.00 88888.00 2009-06-28 20:23:15.875 179 12699.92 47.70 55136.00 88888.00 2009-06-28 20:23:16.000 179 12699.92 47.67 55136.00 88888.00 2009-06-28 20:23:16.125 179 12699.98 47.67 55136.00 88888.00 2009-06-28 20:23:16.250 179 12699.92 47.67 55136.05 88888.00 2009-06-28 20:23:16.375 179 12699.92 47.70 55136.05 88888.00 2009-06-28 20:23:16.500 179 12699.95 47.73 55136.03 88888.00 2009-06-28 20:23:16.625 179 12699.98 47.67 55135.97 88888.00 2009-06-28 20:23:16.750 179 12699.95 47.67 55136.00 88888.00 2009-06-28 20:23:16.875 179 12699.90 47.73 55136.05 88888.00 2009-06-28 20:23:17.000 179 12699.85 47.67 55136.00 88888.00 2009-06-28 20:23:17.125 179 12699.83 47.60 55136.00 88888.00 2009-06-28 20:23:17.250 179 12699.80 47.67 55136.05 88888.00 2009-06-28 20:23:17.375 179 12699.88 47.73 55136.05 88888.00 2009-06-28 20:23:17.500 179 12699.90 47.73 55136.05 88888.00 2009-06-28 20:23:17.625 179 12699.95 47.70 55136.05 88888.00 2009-06-28 20:23:17.750 179 12699.95 47.73 55136.03 88888.00 2009-06-28 20:23:17.875 179 12699.95 47.75 55136.03 88888.00 2009-06-28 20:23:18.000 179 12699.90 47.75 55136.03 88888.00 2009-06-28 20:23:18.125 179 12699.80 47.67 55136.00 88888.00 2009-06-28 20:23:18.250 179 12699.77 47.70 55136.03 88888.00 2009-06-28 20:23:18.375 179 12699.80 47.73 55136.00 88888.00 2009-06-28 20:23:18.500 179 12699.83 47.77 55136.03 88888.00 2009-06-28 20:23:18.625 179 12699.83 47.80 55136.00 88888.00 2009-06-28 20:23:18.750 179 12699.75 47.75 55136.00 88888.00 2009-06-28 20:23:18.875 179 12699.70 47.73 55136.00 88888.00 2009-06-28 20:23:19.000 179 12699.75 47.73 55136.00 88888.00 2009-06-28 20:23:19.125 179 12699.77 47.75 55136.03 88888.00 2009-06-28 20:23:19.250 179 12699.80 47.83 55136.03 88888.00 2009-06-28 20:23:19.375 179 12699.83 47.80 55136.03 88888.00 2009-06-28 20:23:19.500 179 12699.80 47.77 55136.00 88888.00 2009-06-28 20:23:19.625 179 12699.77 47.77 55136.03 88888.00 2009-06-28 20:23:19.750 179 12699.73 47.77 55136.05 88888.00 2009-06-28 20:23:19.875 179 12699.73 47.83 55136.07 88888.00 2009-06-28 20:23:20.000 179 12699.77 47.83 55136.07 88888.00 2009-06-28 20:23:20.125 179 12699.75 47.80 55136.05 88888.00 2009-06-28 20:23:20.250 179 12699.65 47.75 55135.97 88888.00 2009-06-28 20:23:20.375 179 12699.60 47.75 55135.97 88888.00 2009-06-28 20:23:20.500 179 12699.60 47.75 55136.00 88888.00 2009-06-28 20:23:20.625 179 12699.73 47.80 55136.00 88888.00 2009-06-28 20:23:20.750 179 12699.75 47.85 55136.00 88888.00 2009-06-28 20:23:20.875 179 12699.70 47.90 55136.00 88888.00 2009-06-28 20:23:21.000 179 12699.65 47.90 55136.00 88888.00 2009-06-28 20:23:21.125 179 12699.58 47.83 55136.00 88888.00 2009-06-28 20:23:21.250 179 12699.48 47.80 55136.00 88888.00 2009-06-28 20:23:21.375 179 12699.58 47.83 55136.00 88888.00 2009-06-28 20:23:21.500 179 12699.60 47.85 55136.00 88888.00 2009-06-28 20:23:21.625 179 12699.60 47.88 55136.00 88888.00 2009-06-28 20:23:21.750 179 12699.50 47.85 55136.00 88888.00 2009-06-28 20:23:21.875 179 12699.48 47.85 55136.00 88888.00 2009-06-28 20:23:22.000 179 12699.50 47.85 55136.03 88888.00 2009-06-28 20:23:22.125 179 12699.55 47.90 55136.03 88888.00 2009-06-28 20:23:22.250 179 12699.52 47.83 55136.00 88888.00 2009-06-28 20:23:22.375 179 12699.48 47.77 55135.97 88888.00 2009-06-28 20:23:22.500 179 12699.48 47.80 55136.00 88888.00 2009-06-28 20:23:22.625 179 12699.48 47.90 55136.03 88888.00 2009-06-28 20:23:22.750 179 12699.48 47.92 55136.00 88888.00 2009-06-28 20:23:22.875 179 12699.45 47.88 55135.97 88888.00 2009-06-28 20:23:23.000 179 12699.42 47.88 55135.97 88888.00 2009-06-28 20:23:23.125 179 12699.40 47.90 55136.00 88888.00 2009-06-28 20:23:23.250 179 12699.27 47.85 55136.00 88888.00 2009-06-28 20:23:23.375 179 12699.33 47.88 55136.00 88888.00 2009-06-28 20:23:23.500 179 12699.40 47.90 55136.03 88888.00 2009-06-28 20:23:23.625 179 12699.42 47.92 55136.03 88888.00 2009-06-28 20:23:23.750 179 12699.40 47.95 55136.03 88888.00 2009-06-28 20:23:23.875 179 12699.33 47.92 55136.00 88888.00 2009-06-28 20:23:24.000 179 12699.30 47.92 55136.00 88888.00 2009-06-28 20:23:24.125 179 12699.27 47.98 55136.03 88888.00 2009-06-28 20:23:24.250 179 12699.23 47.98 55136.03 88888.00 2009-06-28 20:23:24.375 179 12699.27 47.98 55136.00 88888.00 2009-06-28 20:23:24.500 179 12699.25 47.98 55135.97 88888.00 2009-06-28 20:23:24.625 179 12699.25 47.98 55136.00 88888.00 2009-06-28 20:23:24.750 179 12699.23 48.02 55136.00 88888.00 2009-06-28 20:23:24.875 179 12699.17 48.02 55136.00 88888.00 2009-06-28 20:23:25.000 179 12699.23 48.02 55136.00 88888.00 2009-06-28 20:23:25.125 179 12699.15 48.02 55136.00 88888.00 2009-06-28 20:23:25.250 179 12699.10 48.05 55136.00 88888.00 2009-06-28 20:23:25.375 179 12699.17 48.08 55136.03 88888.00 2009-06-28 20:23:25.500 179 12699.12 48.02 55136.00 88888.00 2009-06-28 20:23:25.625 179 12699.10 48.02 55136.00 88888.00 2009-06-28 20:23:25.750 179 12699.10 48.08 55135.97 88888.00 2009-06-28 20:23:25.875 179 12699.10 48.10 55136.00 88888.00 2009-06-28 20:23:26.000 179 12699.08 48.05 55135.95 88888.00 2009-06-28 20:23:26.125 179 12699.00 48.10 55135.97 88888.00 2009-06-28 20:23:26.250 179 12699.02 48.10 55136.00 88888.00 2009-06-28 20:23:26.375 179 12699.15 48.12 55136.00 88888.00 2009-06-28 20:23:26.500 179 12699.17 48.12 55136.00 88888.00 2009-06-28 20:23:26.625 179 12699.15 48.12 55136.00 88888.00 2009-06-28 20:23:26.750 179 12699.08 48.12 55135.97 88888.00 2009-06-28 20:23:26.875 179 12699.08 48.10 55135.97 88888.00 2009-06-28 20:23:27.000 179 12699.08 48.12 55136.00 88888.00 2009-06-28 20:23:27.125 179 12699.05 48.10 55136.00 88888.00 2009-06-28 20:23:27.250 179 12699.02 48.12 55136.00 88888.00 2009-06-28 20:23:27.375 179 12699.02 48.12 55136.00 88888.00 2009-06-28 20:23:27.500 179 12699.00 48.05 55135.97 88888.00 2009-06-28 20:23:27.625 179 12698.95 48.05 55135.97 88888.00 2009-06-28 20:23:27.750 179 12698.98 48.10 55136.00 88888.00 2009-06-28 20:23:27.875 179 12699.02 48.15 55136.00 88888.00 2009-06-28 20:23:28.000 179 12699.02 48.12 55135.97 88888.00 2009-06-28 20:23:28.125 179 12698.98 48.08 55135.97 88888.00 2009-06-28 20:23:28.250 179 12698.88 48.02 55135.97 88888.00 2009-06-28 20:23:28.375 179 12698.88 48.05 55135.97 88888.00 2009-06-28 20:23:28.500 179 12698.98 48.05 55135.97 88888.00 2009-06-28 20:23:28.625 179 12699.00 48.10 55135.97 88888.00 2009-06-28 20:23:28.750 179 12698.95 48.15 55136.00 88888.00 2009-06-28 20:23:28.875 179 12698.85 48.10 55135.97 88888.00 2009-06-28 20:23:29.000 179 12698.83 48.10 55135.95 88888.00 2009-06-28 20:23:29.125 179 12698.85 48.15 55135.97 88888.00 2009-06-28 20:23:29.250 179 12698.85 48.12 55135.97 88888.00 2009-06-28 20:23:29.375 179 12698.88 48.08 55135.95 88888.00 2009-06-28 20:23:29.500 179 12698.88 48.08 55135.95 88888.00 2009-06-28 20:23:29.625 179 12698.90 48.15 55136.00 88888.00 2009-06-28 20:23:29.750 179 12698.88 48.17 55136.00 88888.00 2009-06-28 20:23:29.875 179 12698.85 48.15 55136.00 88888.00 2009-06-28 20:23:30.000 179 12698.85 48.17 55135.97 88888.00 2009-06-28 20:23:30.125 179 12698.77 48.20 55136.00 88888.00 2009-06-28 20:23:30.250 179 12698.73 48.25 55135.97 88888.00 2009-06-28 20:23:30.375 179 12698.75 48.25 55135.95 88888.00 2009-06-28 20:23:30.500 179 12698.70 48.25 55135.95 88888.00 2009-06-28 20:23:30.625 179 12698.65 48.27 55135.97 88888.00 2009-06-28 20:23:30.750 179 12698.65 48.27 55136.00 88888.00 2009-06-28 20:23:30.875 179 12698.65 48.25 55136.03 88888.00 2009-06-28 20:23:31.000 179 12698.62 48.17 55135.97 88888.00 2009-06-28 20:23:31.125 179 12698.58 48.17 55136.00 88888.00 2009-06-28 20:23:31.250 179 12698.60 48.23 55136.03 88888.00 2009-06-28 20:23:31.375 179 12698.55 48.27 55136.03 88888.00 2009-06-28 20:23:31.500 179 12698.52 48.27 55135.97 88888.00 2009-06-28 20:23:31.625 179 12698.55 48.23 55135.95 88888.00 2009-06-28 20:23:31.750 179 12698.50 48.17 55135.95 88888.00 2009-06-28 20:23:31.875 179 12698.48 48.20 55135.97 88888.00 2009-06-28 20:23:32.000 179 12698.40 48.27 55135.97 88888.00 2009-06-28 20:23:32.125 179 12698.33 48.23 55135.97 88888.00 2009-06-28 20:23:32.250 179 12698.35 48.23 55136.00 88888.00 2009-06-28 20:23:32.375 179 12698.42 48.27 55136.00 88888.00 2009-06-28 20:23:32.500 179 12698.40 48.27 55136.00 88888.00 2009-06-28 20:23:32.625 179 12698.42 48.25 55135.97 88888.00 2009-06-28 20:23:32.750 179 12698.42 48.23 55135.97 88888.00 2009-06-28 20:23:32.875 179 12698.42 48.30 55135.97 88888.00 2009-06-28 20:23:33.000 179 12698.42 48.35 55135.95 88888.00 2009-06-28 20:23:33.125 179 12698.38 48.35 55135.97 88888.00 2009-06-28 20:23:33.250 179 12698.35 48.30 55135.97 88888.00 2009-06-28 20:23:33.375 179 12698.35 48.27 55135.97 88888.00 2009-06-28 20:23:33.500 179 12698.38 48.27 55135.95 88888.00 2009-06-28 20:23:33.625 179 12698.35 48.27 55135.97 88888.00 2009-06-28 20:23:33.750 179 12698.33 48.35 55135.97 88888.00 2009-06-28 20:23:33.875 179 12698.30 48.35 55135.97 88888.00 2009-06-28 20:23:34.000 179 12698.23 48.30 55135.97 88888.00 2009-06-28 20:23:34.125 179 12698.17 48.27 55136.00 88888.00 2009-06-28 20:23:34.250 179 12698.15 48.27 55136.00 88888.00 2009-06-28 20:23:34.375 179 12698.12 48.35 55136.00 88888.00 2009-06-28 20:23:34.500 179 12698.05 48.35 55136.00 88888.00 2009-06-28 20:23:34.625 179 12697.95 48.33 55135.97 88888.00 2009-06-28 20:23:34.750 179 12697.88 48.27 55135.97 88888.00 2009-06-28 20:23:34.875 179 12697.90 48.30 55135.97 88888.00 2009-06-28 20:23:35.000 179 12698.00 48.33 55136.00 88888.00 2009-06-28 20:23:35.125 179 12697.98 48.33 55135.97 88888.00 2009-06-28 20:23:35.250 179 12697.98 48.30 55135.97 88888.00 2009-06-28 20:23:35.375 179 12697.98 48.27 55135.97 88888.00 2009-06-28 20:23:35.500 179 12697.90 48.30 55135.97 88888.00 2009-06-28 20:23:35.625 179 12697.80 48.35 55136.00 88888.00 2009-06-28 20:23:35.750 179 12697.80 48.40 55136.03 88888.00 2009-06-28 20:23:35.875 179 12697.88 48.40 55136.00 88888.00 2009-06-28 20:23:36.000 179 12697.83 48.38 55135.95 88888.00 2009-06-28 20:23:36.125 179 12697.80 48.35 55135.95 88888.00 2009-06-28 20:23:36.250 179 12697.75 48.30 55135.97 88888.00 2009-06-28 20:23:36.375 179 12697.73 48.30 55135.97 88888.00 2009-06-28 20:23:36.500 179 12697.75 48.35 55136.00 88888.00 2009-06-28 20:23:36.625 179 12697.75 48.40 55136.03 88888.00 2009-06-28 20:23:36.750 179 12697.67 48.40 55136.00 88888.00 2009-06-28 20:23:36.875 179 12697.62 48.38 55136.00 88888.00 2009-06-28 20:23:37.000 179 12697.62 48.40 55136.00 88888.00 2009-06-28 20:23:37.125 179 12697.60 48.38 55136.00 88888.00 2009-06-28 20:23:37.250 179 12697.60 48.35 55136.00 88888.00 2009-06-28 20:23:37.375 179 12697.60 48.38 55136.00 88888.00 2009-06-28 20:23:37.500 179 12697.65 48.40 55136.03 88888.00 2009-06-28 20:23:37.625 179 12697.55 48.42 55136.05 88888.00 2009-06-28 20:23:37.750 179 12697.52 48.45 55136.03 88888.00 2009-06-28 20:23:37.875 179 12697.52 48.45 55136.03 88888.00 2009-06-28 20:23:38.000 179 12697.52 48.48 55136.00 88888.00 2009-06-28 20:23:38.125 179 12697.50 48.48 55136.00 88888.00 2009-06-28 20:23:38.250 179 12697.45 48.45 55136.00 88888.00 2009-06-28 20:23:38.375 179 12697.48 48.45 55136.00 88888.00 2009-06-28 20:23:38.500 179 12697.55 48.48 55136.00 88888.00 2009-06-28 20:23:38.625 179 12697.55 48.52 55136.03 88888.00 2009-06-28 20:23:38.750 179 12697.50 48.52 55136.00 88888.00 2009-06-28 20:23:38.875 179 12697.42 48.45 55136.00 88888.00 2009-06-28 20:23:39.000 179 12697.42 48.45 55136.00 88888.00 2009-06-28 20:23:39.125 179 12697.42 48.48 55136.03 88888.00 2009-06-28 20:23:39.250 179 12697.35 48.48 55136.00 88888.00 2009-06-28 20:23:39.375 179 12697.35 48.48 55135.97 88888.00 2009-06-28 20:23:39.500 179 12697.40 48.58 55136.00 88888.00 2009-06-28 20:23:39.625 179 12697.38 48.52 55136.03 88888.00 2009-06-28 20:23:39.750 179 12697.25 48.48 55136.00 88888.00 2009-06-28 20:23:39.875 179 12697.23 48.50 55136.00 88888.00 2009-06-28 20:23:40.000 179 12697.27 48.60 55136.03 88888.00 2009-06-28 20:23:40.125 179 12697.33 48.50 55136.03 88888.00 2009-06-28 20:23:40.250 179 12697.30 48.42 55136.00 88888.00 2009-06-28 20:23:40.375 179 12697.27 48.45 55136.03 88888.00 2009-06-28 20:23:40.500 179 12697.20 48.60 55136.07 88888.00 2009-06-28 20:23:40.625 179 12697.15 48.62 55136.10 88888.00 2009-06-28 20:23:40.750 179 12697.10 48.58 55136.07 88888.00 2009-06-28 20:23:40.875 179 12697.10 48.58 55136.07 88888.00 2009-06-28 20:23:41.000 179 12697.17 48.62 55136.07 88888.00 2009-06-28 20:23:41.125 179 12697.10 48.62 55136.07 88888.00 2009-06-28 20:23:41.250 179 12697.05 48.60 55136.05 88888.00 2009-06-28 20:23:41.375 179 12697.05 48.60 55136.05 88888.00 2009-06-28 20:23:41.500 179 12697.02 48.62 55136.05 88888.00 2009-06-28 20:23:41.625 179 12697.05 48.60 55136.05 88888.00 2009-06-28 20:23:41.750 179 12697.05 48.62 55136.05 88888.00 2009-06-28 20:23:41.875 179 12697.05 48.67 55136.05 88888.00 2009-06-28 20:23:42.000 179 12697.02 48.62 55136.00 88888.00 2009-06-28 20:23:42.125 179 12696.98 48.55 55136.03 88888.00 2009-06-28 20:23:42.250 179 12696.98 48.60 55136.05 88888.00 2009-06-28 20:23:42.375 179 12696.92 48.62 55136.07 88888.00 2009-06-28 20:23:42.500 179 12696.92 48.62 55136.07 88888.00 2009-06-28 20:23:42.625 179 12696.98 48.62 55136.07 88888.00 2009-06-28 20:23:42.750 179 12696.98 48.65 55136.10 88888.00 2009-06-28 20:23:42.875 179 12697.00 48.62 55136.10 88888.00 2009-06-28 20:23:43.000 179 12696.98 48.62 55136.07 88888.00 2009-06-28 20:23:43.125 179 12696.83 48.55 55136.07 88888.00 2009-06-28 20:23:43.250 179 12696.83 48.62 55136.07 88888.00 2009-06-28 20:23:43.375 179 12696.88 48.65 55136.07 88888.00 2009-06-28 20:23:43.500 179 12696.83 48.62 55136.07 88888.00 2009-06-28 20:23:43.625 179 12696.83 48.62 55136.10 88888.00 2009-06-28 20:23:43.750 179 12696.80 48.58 55136.07 88888.00 2009-06-28 20:23:43.875 179 12696.80 48.60 55136.10 88888.00 2009-06-28 20:23:44.000 179 12696.77 48.67 55136.10 88888.00 2009-06-28 20:23:44.125 179 12696.73 48.67 55136.07 88888.00 2009-06-28 20:23:44.250 179 12696.67 48.62 55136.07 88888.00 2009-06-28 20:23:44.375 179 12696.80 48.62 55136.10 88888.00 2009-06-28 20:23:44.500 179 12696.77 48.67 55136.12 88888.00 2009-06-28 20:23:44.625 179 12696.77 48.73 55136.15 88888.00 2009-06-28 20:23:44.750 179 12696.73 48.70 55136.12 88888.00 2009-06-28 20:23:44.875 179 12696.67 48.65 55136.10 88888.00 2009-06-28 20:23:45.000 179 12696.70 48.67 55136.10 88888.00 2009-06-28 20:23:45.125 179 12696.65 48.70 55136.10 88888.00 2009-06-28 20:23:45.250 179 12696.58 48.62 55136.10 88888.00 2009-06-28 20:23:45.375 179 12696.58 48.60 55136.07 88888.00 2009-06-28 20:23:45.500 179 12696.55 48.65 55136.07 88888.00 2009-06-28 20:23:45.625 179 12696.58 48.65 55136.07 88888.00 2009-06-28 20:23:45.750 179 12696.65 48.65 55136.10 88888.00 2009-06-28 20:23:45.875 179 12696.73 48.73 55136.10 88888.00 2009-06-28 20:23:46.000 179 12696.65 48.67 55136.10 88888.00 2009-06-28 20:23:46.125 179 12696.52 48.70 55136.07 88888.00 2009-06-28 20:23:46.250 179 12696.52 48.73 55136.07 88888.00 2009-06-28 20:23:46.375 179 12696.70 48.77 55136.07 88888.00 2009-06-28 20:23:46.500 179 12696.70 48.75 55136.05 88888.00 2009-06-28 20:23:46.625 179 12696.55 48.70 55136.05 88888.00 2009-06-28 20:23:46.750 179 12696.50 48.62 55136.05 88888.00 2009-06-28 20:23:46.875 179 12696.48 48.60 55136.05 88888.00 2009-06-28 20:23:47.000 179 12696.48 48.65 55136.07 88888.00 2009-06-28 20:23:47.125 179 12696.48 48.65 55136.05 88888.00 2009-06-28 20:23:47.250 179 12696.45 48.67 55136.07 88888.00 2009-06-28 20:23:47.375 179 12696.45 48.67 55136.07 88888.00 2009-06-28 20:23:47.500 179 12696.42 48.65 55136.10 88888.00 2009-06-28 20:23:47.625 179 12696.40 48.70 55136.10 88888.00 2009-06-28 20:23:47.750 179 12696.40 48.75 55136.10 88888.00 2009-06-28 20:23:47.875 179 12696.40 48.70 55136.10 88888.00 2009-06-28 20:23:48.000 179 12696.38 48.67 55136.03 88888.00 2009-06-28 20:23:48.125 179 12696.40 48.67 55136.07 88888.00 2009-06-28 20:23:48.250 179 12696.38 48.75 55136.10 88888.00 2009-06-28 20:23:48.375 179 12696.35 48.70 55136.10 88888.00 2009-06-28 20:23:48.500 179 12696.30 48.62 55136.10 88888.00 2009-06-28 20:23:48.625 179 12696.33 48.67 55136.10 88888.00 2009-06-28 20:23:48.750 179 12696.35 48.75 55136.10 88888.00 2009-06-28 20:23:48.875 179 12696.33 48.77 55136.10 88888.00 2009-06-28 20:23:49.000 179 12696.23 48.73 55136.07 88888.00 2009-06-28 20:23:49.125 179 12696.17 48.70 55136.10 88888.00 2009-06-28 20:23:49.250 179 12696.08 48.67 55136.07 88888.00 2009-06-28 20:23:49.375 179 12696.12 48.73 55136.07 88888.00 2009-06-28 20:23:49.500 179 12696.23 48.75 55136.10 88888.00 2009-06-28 20:23:49.625 179 12696.25 48.73 55136.07 88888.00 2009-06-28 20:23:49.750 179 12696.20 48.67 55136.05 88888.00 2009-06-28 20:23:49.875 179 12696.20 48.67 55136.07 88888.00 2009-06-28 20:23:50.000 179 12696.27 48.80 55136.10 88888.00 2009-06-28 20:23:50.125 179 12696.25 48.80 55136.10 88888.00 2009-06-28 20:23:50.250 179 12696.12 48.67 55136.07 88888.00 2009-06-28 20:23:50.375 179 12696.12 48.65 55136.07 88888.00 2009-06-28 20:23:50.500 179 12696.20 48.70 55136.12 88888.00 2009-06-28 20:23:50.625 179 12696.20 48.77 55136.15 88888.00 2009-06-28 20:23:50.750 179 12696.20 48.80 55136.15 88888.00 2009-06-28 20:23:50.875 179 12696.15 48.77 55136.10 88888.00 2009-06-28 20:23:51.000 179 12696.02 48.75 55136.07 88888.00 2009-06-28 20:23:51.125 179 12696.05 48.75 55136.07 88888.00 2009-06-28 20:23:51.250 179 12696.08 48.70 55136.05 88888.00 2009-06-28 20:23:51.375 179 12696.15 48.75 55136.10 88888.00 2009-06-28 20:23:51.500 179 12696.17 48.77 55136.12 88888.00 2009-06-28 20:23:51.625 179 12696.15 48.77 55136.12 88888.00 2009-06-28 20:23:51.750 179 12696.05 48.77 55136.12 88888.00 2009-06-28 20:23:51.875 179 12696.05 48.77 55136.10 88888.00 2009-06-28 20:23:52.000 179 12696.02 48.73 55136.10 88888.00 2009-06-28 20:23:52.125 179 12696.05 48.70 55136.07 88888.00 2009-06-28 20:23:52.250 179 12695.98 48.75 55136.12 88888.00 2009-06-28 20:23:52.375 179 12696.00 48.80 55136.12 88888.00 2009-06-28 20:23:52.500 179 12696.02 48.77 55136.12 88888.00 2009-06-28 20:23:52.625 179 12696.02 48.77 55136.12 88888.00 2009-06-28 20:23:52.750 179 12696.10 48.80 55136.10 88888.00 2009-06-28 20:23:52.875 179 12696.15 48.83 55136.15 88888.00 2009-06-28 20:23:53.000 179 12696.10 48.80 55136.15 88888.00 2009-06-28 20:23:53.125 179 12696.00 48.77 55136.12 88888.00 2009-06-28 20:23:53.250 179 12695.98 48.67 55136.07 88888.00 2009-06-28 20:23:53.375 179 12696.00 48.67 55136.10 88888.00 2009-06-28 20:23:53.500 179 12696.00 48.73 55136.10 88888.00 2009-06-28 20:23:53.625 179 12696.00 48.75 55136.10 88888.00 2009-06-28 20:23:53.750 179 12696.02 48.75 55136.07 88888.00 2009-06-28 20:23:53.875 179 12696.02 48.77 55136.05 88888.00 2009-06-28 20:23:54.000 179 12696.02 48.75 55136.05 88888.00 2009-06-28 20:23:54.125 179 12696.08 48.80 55136.12 88888.00 2009-06-28 20:23:54.250 179 12696.00 48.77 55136.10 88888.00 2009-06-28 20:23:54.375 179 12695.95 48.75 55136.10 88888.00 2009-06-28 20:23:54.500 179 12695.95 48.75 55136.07 88888.00 2009-06-28 20:23:54.625 179 12695.95 48.77 55136.05 88888.00 2009-06-28 20:23:54.750 179 12695.95 48.75 55136.05 88888.00 2009-06-28 20:23:54.875 179 12695.98 48.70 55136.05 88888.00 2009-06-28 20:23:55.000 179 12696.02 48.75 55136.07 88888.00 2009-06-28 20:23:55.125 179 12696.02 48.77 55136.07 88888.00 2009-06-28 20:23:55.250 179 12695.92 48.70 55136.05 88888.00 2009-06-28 20:23:55.375 179 12695.90 48.70 55136.03 88888.00 2009-06-28 20:23:55.500 179 12696.00 48.75 55136.03 88888.00 2009-06-28 20:23:55.625 179 12696.02 48.75 55136.07 88888.00 2009-06-28 20:23:55.750 179 12695.95 48.67 55136.03 88888.00 2009-06-28 20:23:55.875 179 12696.00 48.70 55136.05 88888.00 2009-06-28 20:23:56.000 179 12696.02 48.77 55136.05 88888.00 2009-06-28 20:23:56.125 179 12696.02 48.77 55136.07 88888.00 2009-06-28 20:23:56.250 179 12696.02 48.75 55136.05 88888.00 2009-06-28 20:23:56.375 179 12695.98 48.70 55136.03 88888.00 2009-06-28 20:23:56.500 179 12695.92 48.73 55136.05 88888.00 2009-06-28 20:23:56.625 179 12695.85 48.73 55136.07 88888.00 2009-06-28 20:23:56.750 179 12695.83 48.73 55136.07 88888.00 2009-06-28 20:23:56.875 179 12695.83 48.75 55136.07 88888.00 2009-06-28 20:23:57.000 179 12695.88 48.75 55136.05 88888.00 2009-06-28 20:23:57.125 179 12695.90 48.70 55136.05 88888.00 2009-06-28 20:23:57.250 179 12695.85 48.70 55136.03 88888.00 2009-06-28 20:23:57.375 179 12695.98 48.77 55136.05 88888.00 2009-06-28 20:23:57.500 179 12695.95 48.73 55136.07 88888.00 2009-06-28 20:23:57.625 179 12695.98 48.75 55136.05 88888.00 2009-06-28 20:23:57.750 179 12696.00 48.75 55136.05 88888.00 2009-06-28 20:23:57.875 179 12696.02 48.77 55136.05 88888.00 2009-06-28 20:23:58.000 179 12696.00 48.77 55136.05 88888.00 2009-06-28 20:23:58.125 179 12696.00 48.77 55136.03 88888.00 2009-06-28 20:23:58.250 179 12695.90 48.73 55136.05 88888.00 2009-06-28 20:23:58.375 179 12695.85 48.73 55136.03 88888.00 2009-06-28 20:23:58.500 179 12695.77 48.70 55136.00 88888.00 2009-06-28 20:23:58.625 179 12695.83 48.73 55136.00 88888.00 2009-06-28 20:23:58.750 179 12695.88 48.75 55136.03 88888.00 2009-06-28 20:23:58.875 179 12695.88 48.77 55136.03 88888.00 2009-06-28 20:23:59.000 179 12695.90 48.77 55136.03 88888.00 2009-06-28 20:23:59.125 179 12695.95 48.80 55136.07 88888.00 2009-06-28 20:23:59.250 179 12695.85 48.75 55136.03 88888.00 2009-06-28 20:23:59.375 179 12695.80 48.73 55136.03 88888.00 2009-06-28 20:23:59.500 179 12695.83 48.83 55136.03 88888.00 2009-06-28 20:23:59.625 179 12695.85 48.88 55136.03 88888.00 2009-06-28 20:23:59.750 179 12695.88 48.85 55136.03 88888.00 2009-06-28 20:23:59.875 179 12695.90 48.83 55136.00 88888.00 2009-06-28 20:24:00.000 179 12695.92 48.88 55136.00 88888.00 2009-06-28 20:24:00.125 179 12695.95 48.90 55136.03 88888.00 2009-06-28 20:24:00.250 179 12695.90 48.88 55136.03 88888.00 2009-06-28 20:24:00.375 179 12695.90 48.88 55136.00 88888.00 2009-06-28 20:24:00.500 179 12695.88 48.88 55136.00 88888.00 2009-06-28 20:24:00.625 179 12695.85 48.77 55135.97 88888.00 2009-06-28 20:24:00.750 179 12695.83 48.77 55135.97 88888.00 2009-06-28 20:24:00.875 179 12695.88 48.77 55135.97 88888.00 2009-06-28 20:24:01.000 179 12695.88 48.80 55135.97 88888.00 2009-06-28 20:24:01.125 179 12695.95 48.80 55135.97 88888.00 2009-06-28 20:24:01.250 179 12695.92 48.85 55135.97 88888.00 2009-06-28 20:24:01.375 179 12695.92 48.88 55136.00 88888.00 2009-06-28 20:24:01.500 179 12695.85 48.88 55136.03 88888.00 2009-06-28 20:24:01.625 179 12695.85 48.80 55135.97 88888.00 2009-06-28 20:24:01.750 179 12695.83 48.77 55135.97 88888.00 2009-06-28 20:24:01.875 179 12695.83 48.83 55136.00 88888.00 2009-06-28 20:24:02.000 179 12695.83 48.88 55136.00 88888.00 2009-06-28 20:24:02.125 179 12695.83 48.83 55136.00 88888.00 2009-06-28 20:24:02.250 179 12695.85 48.83 55135.97 88888.00 2009-06-28 20:24:02.375 179 12695.83 48.80 55135.97 88888.00 2009-06-28 20:24:02.500 179 12695.80 48.83 55135.97 88888.00 2009-06-28 20:24:02.625 179 12695.83 48.83 55135.95 88888.00 2009-06-28 20:24:02.750 179 12695.88 48.85 55135.97 88888.00 2009-06-28 20:24:02.875 179 12695.88 48.83 55135.95 88888.00 2009-06-28 20:24:03.000 179 12695.85 48.80 55135.95 88888.00 2009-06-28 20:24:03.125 179 12695.85 48.80 55135.95 88888.00 2009-06-28 20:24:03.250 179 12695.83 48.83 55135.97 88888.00 2009-06-28 20:24:03.375 179 12695.90 48.90 55135.97 88888.00 2009-06-28 20:24:03.500 179 12695.85 48.88 55135.95 88888.00 2009-06-28 20:24:03.625 179 12695.83 48.85 55135.93 88888.00 2009-06-28 20:24:03.750 179 12695.80 48.85 55135.93 88888.00 2009-06-28 20:24:03.875 179 12695.77 48.88 55135.93 88888.00 2009-06-28 20:24:04.000 179 12695.80 48.85 55135.95 88888.00 2009-06-28 20:24:04.125 179 12695.90 48.85 55135.97 88888.00 2009-06-28 20:24:04.250 179 12695.80 48.77 55135.93 88888.00 2009-06-28 20:24:04.375 179 12695.83 48.80 55135.97 88888.00 2009-06-28 20:24:04.500 179 12695.90 48.85 55135.97 88888.00 2009-06-28 20:24:04.625 179 12695.88 48.85 55135.95 88888.00 2009-06-28 20:24:04.750 179 12695.80 48.77 55135.95 88888.00 2009-06-28 20:24:04.875 179 12695.75 48.77 55135.95 88888.00 2009-06-28 20:24:05.000 179 12695.83 48.88 55135.95 88888.00 2009-06-28 20:24:05.125 179 12695.83 48.88 55135.95 88888.00 2009-06-28 20:24:05.250 179 12695.83 48.80 55135.95 88888.00 2009-06-28 20:24:05.375 179 12695.83 48.75 55135.93 88888.00 2009-06-28 20:24:05.500 179 12695.83 48.83 55135.95 88888.00 2009-06-28 20:24:05.625 179 12695.83 48.83 55135.93 88888.00 2009-06-28 20:24:05.750 179 12695.85 48.88 55135.97 88888.00 2009-06-28 20:24:05.875 179 12695.85 48.88 55135.97 88888.00 2009-06-28 20:24:06.000 179 12695.85 48.83 55135.97 88888.00 2009-06-28 20:24:06.125 179 12695.77 48.77 55135.95 88888.00 2009-06-28 20:24:06.250 179 12695.67 48.75 55135.93 88888.00 2009-06-28 20:24:06.375 179 12695.67 48.75 55135.95 88888.00 2009-06-28 20:24:06.500 179 12695.70 48.75 55135.95 88888.00 2009-06-28 20:24:06.625 179 12695.73 48.73 55135.95 88888.00 2009-06-28 20:24:06.750 179 12695.77 48.73 55135.95 88888.00 2009-06-28 20:24:06.875 179 12695.80 48.80 55135.97 88888.00 2009-06-28 20:24:07.000 179 12695.77 48.80 55135.95 88888.00 2009-06-28 20:24:07.125 179 12695.75 48.70 55135.93 88888.00 2009-06-28 20:24:07.250 179 12695.75 48.65 55135.93 88888.00 2009-06-28 20:24:07.375 179 12695.70 48.75 55135.90 88888.00 2009-06-28 20:24:07.500 179 12695.67 48.77 55135.90 88888.00 2009-06-28 20:24:07.625 179 12695.67 48.80 55135.90 88888.00 2009-06-28 20:24:07.750 179 12695.75 48.83 55135.90 88888.00 2009-06-28 20:24:07.875 179 12695.80 48.85 55135.90 88888.00 2009-06-28 20:24:08.000 179 12695.75 48.80 55135.90 88888.00 2009-06-28 20:24:08.125 179 12695.80 48.75 55135.93 88888.00 2009-06-28 20:24:08.250 179 12695.80 48.75 55135.90 88888.00 2009-06-28 20:24:08.375 179 12695.77 48.70 55135.88 88888.00 2009-06-28 20:24:08.500 179 12695.75 48.70 55135.88 88888.00 2009-06-28 20:24:08.625 179 12695.73 48.73 55135.90 88888.00 2009-06-28 20:24:08.750 179 12695.77 48.77 55135.90 88888.00 2009-06-28 20:24:08.875 179 12695.80 48.75 55135.88 88888.00 2009-06-28 20:24:09.000 179 12695.83 48.70 55135.85 88888.00 2009-06-28 20:24:09.125 179 12695.90 48.70 55135.90 88888.00 2009-06-28 20:24:09.250 179 12695.88 48.75 55135.88 88888.00 2009-06-28 20:24:09.375 179 12695.88 48.80 55135.90 88888.00 2009-06-28 20:24:09.500 179 12695.85 48.77 55135.88 88888.00 2009-06-28 20:24:09.625 179 12695.75 48.73 55135.88 88888.00 2009-06-28 20:24:09.750 179 12695.70 48.73 55135.88 88888.00 2009-06-28 20:24:09.875 179 12695.77 48.75 55135.90 88888.00 2009-06-28 20:24:10.000 179 12695.88 48.77 55135.90 88888.00 2009-06-28 20:24:10.125 179 12695.80 48.73 55135.90 88888.00 2009-06-28 20:24:10.250 179 12695.73 48.75 55135.90 88888.00 2009-06-28 20:24:10.375 179 12695.77 48.77 55135.93 88888.00 2009-06-28 20:24:10.500 179 12695.85 48.75 55135.93 88888.00 2009-06-28 20:24:10.625 179 12695.77 48.73 55135.90 88888.00 2009-06-28 20:24:10.750 179 12695.70 48.65 55135.88 88888.00 2009-06-28 20:24:10.875 179 12695.70 48.65 55135.90 88888.00 2009-06-28 20:24:11.000 179 12695.80 48.73 55135.90 88888.00 2009-06-28 20:24:11.125 179 12695.75 48.70 55135.88 88888.00 2009-06-28 20:24:11.250 179 12695.67 48.65 55135.85 88888.00 2009-06-28 20:24:11.375 179 12695.73 48.65 55135.88 88888.00 2009-06-28 20:24:11.500 179 12695.73 48.65 55135.85 88888.00 2009-06-28 20:24:11.625 179 12695.77 48.65 55135.82 88888.00 2009-06-28 20:24:11.750 179 12695.73 48.62 55135.85 88888.00 2009-06-28 20:24:11.875 179 12695.75 48.65 55135.88 88888.00 2009-06-28 20:24:12.000 179 12695.77 48.55 55135.85 88888.00 2009-06-28 20:24:12.125 179 12695.80 48.55 55135.88 88888.00 2009-06-28 20:24:12.250 179 12695.83 48.62 55135.90 88888.00 2009-06-28 20:24:12.375 179 12695.80 48.60 55135.88 88888.00 2009-06-28 20:24:12.500 179 12695.70 48.58 55135.90 88888.00 2009-06-28 20:24:12.625 179 12695.73 48.58 55135.88 88888.00 2009-06-28 20:24:12.750 179 12695.75 48.60 55135.90 88888.00 2009-06-28 20:24:12.875 179 12695.75 48.65 55135.90 88888.00 2009-06-28 20:24:13.000 179 12695.73 48.65 55135.90 88888.00 2009-06-28 20:24:13.125 179 12695.65 48.58 55135.88 88888.00 2009-06-28 20:24:13.250 179 12695.65 48.58 55135.88 88888.00 2009-06-28 20:24:13.375 179 12695.75 48.60 55135.85 88888.00 2009-06-28 20:24:13.500 179 12695.80 48.65 55135.85 88888.00 2009-06-28 20:24:13.625 179 12695.77 48.60 55135.82 88888.00 2009-06-28 20:24:13.750 179 12695.75 48.55 55135.88 88888.00 2009-06-28 20:24:13.875 179 12695.80 48.60 55135.85 88888.00 2009-06-28 20:24:14.000 179 12695.83 48.60 55135.80 88888.00 2009-06-28 20:24:14.125 179 12695.80 48.58 55135.85 88888.00 2009-06-28 20:24:14.250 179 12695.73 48.55 55135.82 88888.00 2009-06-28 20:24:14.375 179 12695.73 48.60 55135.82 88888.00 2009-06-28 20:24:14.500 179 12695.73 48.60 55135.82 88888.00 2009-06-28 20:24:14.625 179 12695.73 48.58 55135.85 88888.00 2009-06-28 20:24:14.750 179 12695.70 48.60 55135.85 88888.00 2009-06-28 20:24:14.875 179 12695.67 48.58 55135.85 88888.00 2009-06-28 20:24:15.000 179 12695.67 48.52 55135.85 88888.00 2009-06-28 20:24:15.125 179 12695.65 48.52 55135.85 88888.00 2009-06-28 20:24:15.250 179 12695.65 48.55 55135.88 88888.00 2009-06-28 20:24:15.375 179 12695.67 48.50 55135.85 88888.00 2009-06-28 20:24:15.500 179 12695.65 48.45 55135.82 88888.00 2009-06-28 20:24:15.625 179 12695.67 48.45 55135.82 88888.00 2009-06-28 20:24:15.750 179 12695.67 48.48 55135.85 88888.00 2009-06-28 20:24:15.875 179 12695.62 48.48 55135.85 88888.00 2009-06-28 20:24:16.000 179 12695.65 48.52 55135.82 88888.00 2009-06-28 20:24:16.125 179 12695.70 48.55 55135.90 88888.00 2009-06-28 20:24:16.250 179 12695.73 48.58 55135.88 88888.00 2009-06-28 20:24:16.375 179 12695.80 48.55 55135.85 88888.00 2009-06-28 20:24:16.500 179 12695.85 48.50 55135.85 88888.00 2009-06-28 20:24:16.625 179 12695.85 48.48 55135.82 88888.00 2009-06-28 20:24:16.750 179 12695.90 48.45 55135.80 88888.00 2009-06-28 20:24:16.875 179 12695.90 48.45 55135.78 88888.00 2009-06-28 20:24:17.000 179 12695.85 48.48 55135.78 88888.00 2009-06-28 20:24:17.125 179 12695.80 48.48 55135.80 88888.00 2009-06-28 20:24:17.250 179 12695.83 48.48 55135.82 88888.00 2009-06-28 20:24:17.375 179 12695.83 48.48 55135.82 88888.00 2009-06-28 20:24:17.500 179 12695.77 48.48 55135.82 88888.00 2009-06-28 20:24:17.625 179 12695.73 48.50 55135.80 88888.00 2009-06-28 20:24:17.750 179 12695.73 48.55 55135.82 88888.00 2009-06-28 20:24:17.875 179 12695.77 48.55 55135.80 88888.00 2009-06-28 20:24:18.000 179 12695.80 48.52 55135.78 88888.00 2009-06-28 20:24:18.125 179 12695.77 48.48 55135.78 88888.00 2009-06-28 20:24:18.250 179 12695.77 48.48 55135.78 88888.00 2009-06-28 20:24:18.375 179 12695.85 48.48 55135.80 88888.00 2009-06-28 20:24:18.500 179 12695.88 48.45 55135.78 88888.00 2009-06-28 20:24:18.625 179 12695.80 48.45 55135.78 88888.00 2009-06-28 20:24:18.750 179 12695.80 48.45 55135.78 88888.00 2009-06-28 20:24:18.875 179 12695.90 48.45 55135.78 88888.00 2009-06-28 20:24:19.000 179 12695.85 48.42 55135.72 88888.00 2009-06-28 20:24:19.125 179 12695.83 48.38 55135.75 88888.00 2009-06-28 20:24:19.250 179 12695.85 48.40 55135.75 88888.00 2009-06-28 20:24:19.375 179 12695.90 48.45 55135.75 88888.00 2009-06-28 20:24:19.500 179 12695.88 48.45 55135.75 88888.00 2009-06-28 20:24:19.625 179 12695.80 48.42 55135.75 88888.00 2009-06-28 20:24:19.750 179 12695.80 48.40 55135.78 88888.00 2009-06-28 20:24:19.875 179 12695.88 48.45 55135.78 88888.00 2009-06-28 20:24:20.000 179 12695.83 48.42 55135.75 88888.00 2009-06-28 20:24:20.125 179 12695.80 48.38 55135.75 88888.00 2009-06-28 20:24:20.250 179 12695.75 48.33 55135.78 88888.00 2009-06-28 20:24:20.375 179 12695.77 48.35 55135.75 88888.00 2009-06-28 20:24:20.500 179 12695.88 48.40 55135.78 88888.00 2009-06-28 20:24:20.625 179 12695.98 48.35 55135.80 88888.00 2009-06-28 20:24:20.750 179 12695.92 48.38 55135.80 88888.00 2009-06-28 20:24:20.875 179 12695.92 48.42 55135.80 88888.00 2009-06-28 20:24:21.000 179 12695.92 48.40 55135.78 88888.00 2009-06-28 20:24:21.125 179 12695.92 48.38 55135.75 88888.00 2009-06-28 20:24:21.250 179 12695.80 48.33 55135.78 88888.00 2009-06-28 20:24:21.375 179 12695.80 48.38 55135.78 88888.00 2009-06-28 20:24:21.500 179 12695.92 48.38 55135.78 88888.00 2009-06-28 20:24:21.625 179 12695.85 48.27 55135.75 88888.00 2009-06-28 20:24:21.750 179 12695.77 48.30 55135.75 88888.00 2009-06-28 20:24:21.875 179 12695.83 48.35 55135.75 88888.00 2009-06-28 20:24:22.000 179 12695.80 48.30 55135.75 88888.00 2009-06-28 20:24:22.125 179 12695.83 48.33 55135.80 88888.00 2009-06-28 20:24:22.250 179 12695.95 48.38 55135.82 88888.00 2009-06-28 20:24:22.375 179 12695.98 48.38 55135.80 88888.00 2009-06-28 20:24:22.500 179 12695.90 48.33 55135.78 88888.00 2009-06-28 20:24:22.625 179 12695.80 48.25 55135.75 88888.00 2009-06-28 20:24:22.750 179 12695.77 48.23 55135.72 88888.00 2009-06-28 20:24:22.875 179 12695.88 48.20 55135.72 88888.00 2009-06-28 20:24:23.000 179 12696.00 48.27 55135.75 88888.00 2009-06-28 20:24:23.125 179 12696.00 48.30 55135.78 88888.00 2009-06-28 20:24:23.250 179 12695.92 48.27 55135.78 88888.00 2009-06-28 20:24:23.375 179 12695.98 48.25 55135.72 88888.00 2009-06-28 20:24:23.500 179 12696.00 48.23 55135.72 88888.00 2009-06-28 20:24:23.625 179 12695.98 48.20 55135.72 88888.00 2009-06-28 20:24:23.750 179 12695.95 48.17 55135.72 88888.00 2009-06-28 20:24:23.875 179 12695.90 48.15 55135.72 88888.00 2009-06-28 20:24:24.000 179 12695.98 48.17 55135.68 88888.00 2009-06-28 20:24:24.125 179 12696.00 48.20 55135.70 88888.00 2009-06-28 20:24:24.250 179 12695.98 48.23 55135.72 88888.00 2009-06-28 20:24:24.375 179 12695.95 48.23 55135.72 88888.00 2009-06-28 20:24:24.500 179 12695.92 48.20 55135.72 88888.00 2009-06-28 20:24:24.625 179 12696.00 48.23 55135.70 88888.00 2009-06-28 20:24:24.750 179 12696.12 48.25 55135.70 88888.00 2009-06-28 20:24:24.875 179 12696.12 48.25 55135.72 88888.00 2009-06-28 20:24:25.000 179 12696.05 48.25 55135.72 88888.00 2009-06-28 20:24:25.125 179 12696.10 48.25 55135.70 88888.00 2009-06-28 20:24:25.250 179 12696.20 48.17 55135.68 88888.00 2009-06-28 20:24:25.375 179 12696.20 48.23 55135.70 88888.00 2009-06-28 20:24:25.500 179 12696.12 48.23 55135.72 88888.00 2009-06-28 20:24:25.625 179 12696.05 48.15 55135.68 88888.00 2009-06-28 20:24:25.750 179 12696.05 48.15 55135.70 88888.00 2009-06-28 20:24:25.875 179 12696.08 48.15 55135.70 88888.00 2009-06-28 20:24:26.000 179 12696.12 48.17 55135.70 88888.00 2009-06-28 20:24:26.125 179 12696.12 48.25 55135.70 88888.00 2009-06-28 20:24:26.250 179 12696.08 48.20 55135.65 88888.00 2009-06-28 20:24:26.375 179 12696.00 48.10 55135.65 88888.00 2009-06-28 20:24:26.500 179 12696.05 48.10 55135.65 88888.00 2009-06-28 20:24:26.625 179 12696.12 48.23 55135.68 88888.00 2009-06-28 20:24:26.750 179 12696.15 48.25 55135.70 88888.00 2009-06-28 20:24:26.875 179 12696.10 48.17 55135.65 88888.00 2009-06-28 20:24:27.000 179 12696.15 48.17 55135.60 88888.00 2009-06-28 20:24:27.125 179 12696.10 48.17 55135.60 88888.00 2009-06-28 20:24:27.250 179 12696.12 48.25 55135.65 88888.00 2009-06-28 20:24:27.375 179 12696.17 48.23 55135.62 88888.00 2009-06-28 20:24:27.500 179 12696.20 48.20 55135.57 88888.00 2009-06-28 20:24:27.625 179 12696.17 48.17 55135.60 88888.00 2009-06-28 20:24:27.750 179 12696.17 48.17 55135.62 88888.00 2009-06-28 20:24:27.875 179 12696.20 48.17 55135.60 88888.00 2009-06-28 20:24:28.000 179 12696.25 48.17 55135.57 88888.00 2009-06-28 20:24:28.125 179 12696.27 48.15 55135.60 88888.00 2009-06-28 20:24:28.250 179 12696.30 48.20 55135.62 88888.00 2009-06-28 20:24:28.375 179 12696.35 48.25 55135.62 88888.00 2009-06-28 20:24:28.500 179 12696.33 48.30 55135.65 88888.00 2009-06-28 20:24:28.625 179 12696.30 48.25 55135.65 88888.00 2009-06-28 20:24:28.750 179 12696.33 48.25 55135.62 88888.00 2009-06-28 20:24:28.875 179 12696.25 48.20 55135.60 88888.00 2009-06-28 20:24:29.000 179 12696.30 48.20 55135.62 88888.00 2009-06-28 20:24:29.125 179 12696.38 48.25 55135.62 88888.00 2009-06-28 20:24:29.250 179 12696.30 48.20 55135.57 88888.00 2009-06-28 20:24:29.375 179 12696.25 48.15 55135.57 88888.00 2009-06-28 20:24:29.500 179 12696.23 48.20 55135.60 88888.00 2009-06-28 20:24:29.625 179 12696.23 48.20 55135.60 88888.00 2009-06-28 20:24:29.750 179 12696.27 48.20 55135.57 88888.00 2009-06-28 20:24:29.875 179 12696.42 48.27 55135.57 88888.00 2009-06-28 20:24:30.000 179 12696.50 48.35 55135.57 88888.00 2009-06-28 20:24:30.125 179 12696.42 48.33 55135.57 88888.00 2009-06-28 20:24:30.250 179 12696.35 48.25 55135.55 88888.00 2009-06-28 20:24:30.375 179 12696.45 48.27 55135.55 88888.00 2009-06-28 20:24:30.500 179 12696.45 48.30 55135.53 88888.00 2009-06-28 20:24:30.625 179 12696.38 48.35 55135.55 88888.00 2009-06-28 20:24:30.750 179 12696.35 48.30 55135.55 88888.00 2009-06-28 20:24:30.875 179 12696.38 48.33 55135.57 88888.00 2009-06-28 20:24:31.000 179 12696.38 48.33 55135.55 88888.00 2009-06-28 20:24:31.125 179 12696.38 48.33 55135.57 88888.00 2009-06-28 20:24:31.250 179 12696.38 48.25 55135.53 88888.00 2009-06-28 20:24:31.375 179 12696.45 48.25 55135.53 88888.00 2009-06-28 20:24:31.500 179 12696.42 48.33 55135.53 88888.00 2009-06-28 20:24:31.625 179 12696.35 48.27 55135.47 88888.00 2009-06-28 20:24:31.750 179 12696.33 48.23 55135.50 88888.00 2009-06-28 20:24:31.875 179 12696.42 48.27 55135.53 88888.00 2009-06-28 20:24:32.000 179 12696.55 48.35 55135.50 88888.00 2009-06-28 20:24:32.125 179 12696.55 48.38 55135.55 88888.00 2009-06-28 20:24:32.250 179 12696.50 48.38 55135.55 88888.00 2009-06-28 20:24:32.375 179 12696.48 48.38 55135.55 88888.00 2009-06-28 20:24:32.500 179 12696.50 48.38 55135.53 88888.00 2009-06-28 20:24:32.625 179 12696.52 48.38 55135.53 88888.00 2009-06-28 20:24:32.750 179 12696.50 48.35 55135.50 88888.00 2009-06-28 20:24:32.875 179 12696.40 48.30 55135.50 88888.00 2009-06-28 20:24:33.000 179 12696.45 48.40 55135.53 88888.00 2009-06-28 20:24:33.125 179 12696.48 48.45 55135.50 88888.00 2009-06-28 20:24:33.250 179 12696.38 48.40 55135.53 88888.00 2009-06-28 20:24:33.375 179 12696.42 48.40 55135.53 88888.00 2009-06-28 20:24:33.500 179 12696.48 48.42 55135.50 88888.00 2009-06-28 20:24:33.625 179 12696.52 48.45 55135.50 88888.00 2009-06-28 20:24:33.750 179 12696.45 48.45 55135.47 88888.00 2009-06-28 20:24:33.875 179 12696.45 48.40 55135.45 88888.00 2009-06-28 20:24:34.000 179 12696.52 48.45 55135.47 88888.00 2009-06-28 20:24:34.125 179 12696.48 48.42 55135.47 88888.00 2009-06-28 20:24:34.250 179 12696.48 48.48 55135.47 88888.00 2009-06-28 20:24:34.375 179 12696.52 48.45 55135.43 88888.00 2009-06-28 20:24:34.500 179 12696.45 48.42 55135.40 88888.00 2009-06-28 20:24:34.625 179 12696.45 48.48 55135.43 88888.00 2009-06-28 20:24:34.750 179 12696.45 48.48 55135.47 88888.00 2009-06-28 20:24:34.875 179 12696.42 48.42 55135.40 88888.00 2009-06-28 20:24:35.000 179 12696.45 48.45 55135.43 88888.00 2009-06-28 20:24:35.125 179 12696.45 48.52 55135.45 88888.00 2009-06-28 20:24:35.250 179 12696.42 48.52 55135.45 88888.00 2009-06-28 20:24:35.375 179 12696.50 48.50 55135.45 88888.00 2009-06-28 20:24:35.500 179 12696.55 48.50 55135.45 88888.00 2009-06-28 20:24:35.625 179 12696.60 48.52 55135.47 88888.00 2009-06-28 20:24:35.750 179 12696.60 48.52 55135.45 88888.00 2009-06-28 20:24:35.875 179 12696.60 48.50 55135.43 88888.00 2009-06-28 20:24:36.000 179 12696.62 48.52 55135.43 88888.00 2009-06-28 20:24:36.125 179 12696.62 48.52 55135.45 88888.00 2009-06-28 20:24:36.250 179 12696.65 48.52 55135.45 88888.00 2009-06-28 20:24:36.375 179 12696.60 48.52 55135.43 88888.00 2009-06-28 20:24:36.500 179 12696.62 48.52 55135.43 88888.00 2009-06-28 20:24:36.625 179 12696.67 48.52 55135.43 88888.00 2009-06-28 20:24:36.750 179 12696.65 48.52 55135.40 88888.00 2009-06-28 20:24:36.875 179 12696.60 48.52 55135.45 88888.00 2009-06-28 20:24:37.000 179 12696.65 48.55 55135.43 88888.00 2009-06-28 20:24:37.125 179 12696.62 48.52 55135.40 88888.00 2009-06-28 20:24:37.250 179 12696.60 48.50 55135.40 88888.00 2009-06-28 20:24:37.375 179 12696.55 48.55 55135.43 88888.00 2009-06-28 20:24:37.500 179 12696.55 48.55 55135.43 88888.00 2009-06-28 20:24:37.625 179 12696.65 48.58 55135.40 88888.00 2009-06-28 20:24:37.750 179 12696.65 48.55 55135.45 88888.00 2009-06-28 20:24:37.875 179 12696.67 48.58 55135.40 88888.00 2009-06-28 20:24:38.000 179 12696.70 48.62 55135.43 88888.00 2009-06-28 20:24:38.125 179 12696.75 48.65 55135.40 88888.00 2009-06-28 20:24:38.250 179 12696.75 48.62 55135.43 88888.00 2009-06-28 20:24:38.375 179 12696.70 48.62 55135.40 88888.00 2009-06-28 20:24:38.500 179 12696.70 48.70 55135.43 88888.00 2009-06-28 20:24:38.625 179 12696.73 48.67 55135.40 88888.00 2009-06-28 20:24:38.750 179 12696.80 48.65 55135.40 88888.00 2009-06-28 20:24:38.875 179 12696.80 48.65 55135.40 88888.00 2009-06-28 20:24:39.000 179 12696.75 48.60 55135.35 88888.00 2009-06-28 20:24:39.125 179 12696.75 48.58 55135.38 88888.00 2009-06-28 20:24:39.250 179 12696.73 48.60 55135.38 88888.00 2009-06-28 20:24:39.375 179 12696.83 48.73 55135.40 88888.00 2009-06-28 20:24:39.500 179 12696.88 48.75 55135.40 88888.00 2009-06-28 20:24:39.625 179 12696.80 48.67 55135.35 88888.00 2009-06-28 20:24:39.750 179 12696.77 48.65 55135.35 88888.00 2009-06-28 20:24:39.875 179 12696.83 48.67 55135.35 88888.00 2009-06-28 20:24:40.000 179 12696.88 48.70 55135.35 88888.00 2009-06-28 20:24:40.125 179 12696.75 48.65 55135.35 88888.00 2009-06-28 20:24:40.250 179 12696.73 48.65 55135.30 88888.00 2009-06-28 20:24:40.375 179 12696.73 48.67 55135.30 88888.00 2009-06-28 20:24:40.500 179 12696.73 48.77 55135.32 88888.00 2009-06-28 20:24:40.625 179 12696.77 48.75 55135.35 88888.00 2009-06-28 20:24:40.750 179 12696.75 48.67 55135.32 88888.00 2009-06-28 20:24:40.875 179 12696.77 48.70 55135.30 88888.00 2009-06-28 20:24:41.000 179 12696.80 48.77 55135.30 88888.00 2009-06-28 20:24:41.125 179 12696.80 48.73 55135.28 88888.00 2009-06-28 20:24:41.250 179 12696.80 48.73 55135.30 88888.00 2009-06-28 20:24:41.375 179 12696.83 48.77 55135.30 88888.00 2009-06-28 20:24:41.500 179 12696.80 48.80 55135.28 88888.00 2009-06-28 20:24:41.625 179 12696.75 48.70 55135.22 88888.00 2009-06-28 20:24:41.750 179 12696.80 48.73 55135.28 88888.00 2009-06-28 20:24:41.875 179 12696.88 48.77 55135.30 88888.00 2009-06-28 20:24:42.000 179 12696.88 48.83 55135.28 88888.00 2009-06-28 20:24:42.125 179 12696.83 48.83 55135.30 88888.00 2009-06-28 20:24:42.250 179 12696.80 48.85 55135.28 88888.00 2009-06-28 20:24:42.375 179 12696.85 48.83 55135.30 88888.00 2009-06-28 20:24:42.500 179 12696.88 48.85 55135.28 88888.00 2009-06-28 20:24:42.625 179 12696.85 48.80 55135.25 88888.00 2009-06-28 20:24:42.750 179 12696.85 48.83 55135.25 88888.00 2009-06-28 20:24:42.875 179 12696.88 48.90 55135.25 88888.00 2009-06-28 20:24:43.000 179 12696.90 48.88 55135.25 88888.00 2009-06-28 20:24:43.125 179 12696.90 48.90 55135.25 88888.00 2009-06-28 20:24:43.250 179 12696.90 48.88 55135.25 88888.00 2009-06-28 20:24:43.375 179 12696.92 48.92 55135.25 88888.00 2009-06-28 20:24:43.500 179 12696.88 48.88 55135.22 88888.00 2009-06-28 20:24:43.625 179 12696.88 48.90 55135.22 88888.00 2009-06-28 20:24:43.750 179 12696.85 48.92 55135.25 88888.00 2009-06-28 20:24:43.875 179 12696.83 48.92 55135.25 88888.00 2009-06-28 20:24:44.000 179 12696.80 48.90 55135.20 88888.00 2009-06-28 20:24:44.125 179 12696.90 48.90 55135.22 88888.00 2009-06-28 20:24:44.250 179 12697.02 48.95 55135.25 88888.00 2009-06-28 20:24:44.375 179 12697.10 48.95 55135.25 88888.00 2009-06-28 20:24:44.500 179 12697.10 48.92 55135.25 88888.00 2009-06-28 20:24:44.625 179 12697.05 48.95 55135.25 88888.00 2009-06-28 20:24:44.750 179 12696.95 48.88 55135.22 88888.00 2009-06-28 20:24:44.875 179 12696.92 48.88 55135.22 88888.00 2009-06-28 20:24:45.000 179 12696.98 49.00 55135.28 88888.00 2009-06-28 20:24:45.125 179 12697.00 48.95 55135.22 88888.00 2009-06-28 20:24:45.250 179 12696.85 48.90 55135.20 88888.00 2009-06-28 20:24:45.375 179 12696.90 48.95 55135.22 88888.00 2009-06-28 20:24:45.500 179 12696.98 49.00 55135.25 88888.00 2009-06-28 20:24:45.625 179 12697.00 49.05 55135.22 88888.00 2009-06-28 20:24:45.750 179 12696.95 49.05 55135.20 88888.00 2009-06-28 20:24:45.875 179 12696.92 49.02 55135.18 88888.00 2009-06-28 20:24:46.000 179 12696.92 48.98 55135.15 88888.00 2009-06-28 20:24:46.125 179 12696.90 49.02 55135.15 88888.00 2009-06-28 20:24:46.250 179 12696.90 49.00 55135.18 88888.00 2009-06-28 20:24:46.375 179 12696.95 48.98 55135.15 88888.00 2009-06-28 20:24:46.500 179 12696.98 49.02 55135.18 88888.00 2009-06-28 20:24:46.625 179 12696.95 49.08 55135.20 88888.00 2009-06-28 20:24:46.750 179 12696.95 49.08 55135.20 88888.00 2009-06-28 20:24:46.875 179 12697.00 49.10 55135.22 88888.00 2009-06-28 20:24:47.000 179 12696.98 49.05 55135.18 88888.00 2009-06-28 20:24:47.125 179 12696.92 49.00 55135.18 88888.00 2009-06-28 20:24:47.250 179 12697.05 49.02 55135.18 88888.00 2009-06-28 20:24:47.375 179 12697.12 49.08 55135.18 88888.00 2009-06-28 20:24:47.500 179 12697.12 49.08 55135.20 88888.00 2009-06-28 20:24:47.625 179 12697.12 49.10 55135.20 88888.00 2009-06-28 20:24:47.750 179 12697.15 49.15 55135.20 88888.00 2009-06-28 20:24:47.875 179 12697.15 49.15 55135.20 88888.00 2009-06-28 20:24:48.000 179 12697.08 49.12 55135.18 88888.00 2009-06-28 20:24:48.125 179 12697.00 49.12 55135.18 88888.00 2009-06-28 20:24:48.250 179 12697.08 49.08 55135.18 88888.00 2009-06-28 20:24:48.375 179 12697.10 49.08 55135.18 88888.00 2009-06-28 20:24:48.500 179 12697.10 49.15 55135.18 88888.00 2009-06-28 20:24:48.625 179 12697.08 49.15 55135.18 88888.00 2009-06-28 20:24:48.750 179 12697.00 49.05 55135.15 88888.00 2009-06-28 20:24:48.875 179 12697.00 49.08 55135.12 88888.00 2009-06-28 20:24:49.000 179 12696.95 49.10 55135.12 88888.00 2009-06-28 20:24:49.125 179 12697.00 49.15 55135.18 88888.00 2009-06-28 20:24:49.250 179 12697.08 49.17 55135.18 88888.00 2009-06-28 20:24:49.375 179 12697.17 49.23 55135.18 88888.00 2009-06-28 20:24:49.500 179 12697.15 49.12 55135.15 88888.00 2009-06-28 20:24:49.625 179 12697.02 49.10 55135.12 88888.00 2009-06-28 20:24:49.750 179 12696.98 49.15 55135.18 88888.00 2009-06-28 20:24:49.875 179 12697.02 49.20 55135.18 88888.00 2009-06-28 20:24:50.000 179 12697.05 49.23 55135.18 88888.00 2009-06-28 20:24:50.125 179 12696.95 49.17 55135.15 88888.00 2009-06-28 20:24:50.250 179 12696.95 49.10 55135.15 88888.00 2009-06-28 20:24:50.375 179 12696.98 49.15 55135.15 88888.00 2009-06-28 20:24:50.500 179 12696.95 49.12 55135.18 88888.00 2009-06-28 20:24:50.625 179 12696.98 49.17 55135.18 88888.00 2009-06-28 20:24:50.750 179 12697.02 49.23 55135.20 88888.00 2009-06-28 20:24:50.875 179 12697.02 49.20 55135.18 88888.00 2009-06-28 20:24:51.000 179 12697.02 49.20 55135.18 88888.00 2009-06-28 20:24:51.125 179 12697.02 49.17 55135.18 88888.00 2009-06-28 20:24:51.250 179 12696.98 49.12 55135.18 88888.00 2009-06-28 20:24:51.375 179 12697.00 49.15 55135.18 88888.00 2009-06-28 20:24:51.500 179 12697.00 49.23 55135.18 88888.00 2009-06-28 20:24:51.625 179 12697.00 49.20 55135.15 88888.00 2009-06-28 20:24:51.750 179 12697.08 49.12 55135.18 88888.00 2009-06-28 20:24:51.875 179 12697.05 49.15 55135.15 88888.00 2009-06-28 20:24:52.000 179 12697.00 49.20 55135.15 88888.00 2009-06-28 20:24:52.125 179 12696.90 49.20 55135.18 88888.00 2009-06-28 20:24:52.250 179 12696.92 49.25 55135.18 88888.00 2009-06-28 20:24:52.375 179 12696.98 49.23 55135.15 88888.00 2009-06-28 20:24:52.500 179 12696.95 49.12 55135.12 88888.00 2009-06-28 20:24:52.625 179 12696.95 49.15 55135.12 88888.00 2009-06-28 20:24:52.750 179 12697.00 49.20 55135.10 88888.00 2009-06-28 20:24:52.875 179 12697.02 49.27 55135.15 88888.00 2009-06-28 20:24:53.000 179 12697.02 49.25 55135.15 88888.00 2009-06-28 20:24:53.125 179 12696.95 49.20 55135.12 88888.00 2009-06-28 20:24:53.250 179 12696.92 49.17 55135.12 88888.00 2009-06-28 20:24:53.375 179 12697.02 49.27 55135.15 88888.00 2009-06-28 20:24:53.500 179 12697.12 49.35 55135.18 88888.00 2009-06-28 20:24:53.625 179 12697.08 49.33 55135.18 88888.00 2009-06-28 20:24:53.750 179 12697.02 49.27 55135.15 88888.00 2009-06-28 20:24:53.875 179 12696.95 49.27 55135.10 88888.00 2009-06-28 20:24:54.000 179 12696.92 49.25 55135.12 88888.00 2009-06-28 20:24:54.125 179 12696.98 49.20 55135.12 88888.00 2009-06-28 20:24:54.250 179 12696.98 49.25 55135.15 88888.00 2009-06-28 20:24:54.375 179 12697.02 49.33 55135.15 88888.00 2009-06-28 20:24:54.500 179 12696.98 49.33 55135.15 88888.00 2009-06-28 20:24:54.625 179 12696.90 49.27 55135.15 88888.00 2009-06-28 20:24:54.750 179 12696.88 49.25 55135.15 88888.00 2009-06-28 20:24:54.875 179 12696.90 49.25 55135.15 88888.00 2009-06-28 20:24:55.000 179 12696.95 49.25 55135.15 88888.00 2009-06-28 20:24:55.125 179 12697.02 49.30 55135.18 88888.00 2009-06-28 20:24:55.250 179 12696.98 49.30 55135.15 88888.00 2009-06-28 20:24:55.375 179 12697.02 49.30 55135.15 88888.00 2009-06-28 20:24:55.500 179 12696.95 49.27 55135.12 88888.00 2009-06-28 20:24:55.625 179 12697.00 49.25 55135.15 88888.00 2009-06-28 20:24:55.750 179 12697.02 49.33 55135.18 88888.00 2009-06-28 20:24:55.875 179 12697.02 49.38 55135.20 88888.00 2009-06-28 20:24:56.000 179 12697.02 49.35 55135.18 88888.00 2009-06-28 20:24:56.125 179 12697.00 49.33 55135.18 88888.00 2009-06-28 20:24:56.250 179 12697.00 49.33 55135.18 88888.00 2009-06-28 20:24:56.375 179 12697.05 49.30 55135.15 88888.00 2009-06-28 20:24:56.500 179 12697.05 49.33 55135.15 88888.00 2009-06-28 20:24:56.625 179 12697.10 49.35 55135.15 88888.00 2009-06-28 20:24:56.750 179 12697.10 49.27 55135.12 88888.00 2009-06-28 20:24:56.875 179 12697.05 49.25 55135.10 88888.00 2009-06-28 20:24:57.000 179 12697.12 49.25 55135.12 88888.00 2009-06-28 20:24:57.125 179 12697.20 49.27 55135.15 88888.00 2009-06-28 20:24:57.250 179 12697.25 49.33 55135.15 88888.00 2009-06-28 20:24:57.375 179 12697.23 49.33 55135.12 88888.00 2009-06-28 20:24:57.500 179 12697.12 49.30 55135.10 88888.00 2009-06-28 20:24:57.625 179 12697.15 49.30 55135.12 88888.00 2009-06-28 20:24:57.750 179 12697.20 49.33 55135.10 88888.00 2009-06-28 20:24:57.875 179 12697.17 49.33 55135.10 88888.00 2009-06-28 20:24:58.000 179 12697.17 49.33 55135.12 88888.00 2009-06-28 20:24:58.125 179 12697.17 49.38 55135.15 88888.00 2009-06-28 20:24:58.250 179 12697.15 49.35 55135.18 88888.00 2009-06-28 20:24:58.375 179 12697.23 49.40 55135.18 88888.00 2009-06-28 20:24:58.500 179 12697.25 49.38 55135.12 88888.00 2009-06-28 20:24:58.625 179 12697.25 49.33 55135.10 88888.00 2009-06-28 20:24:58.750 179 12697.27 49.27 55135.12 88888.00 2009-06-28 20:24:58.875 179 12697.20 49.27 55135.10 88888.00 2009-06-28 20:24:59.000 179 12697.12 49.27 55135.12 88888.00 2009-06-28 20:24:59.125 179 12697.17 49.33 55135.12 88888.00 2009-06-28 20:24:59.250 179 12697.20 49.25 55135.12 88888.00 2009-06-28 20:24:59.375 179 12697.17 49.25 55135.12 88888.00 2009-06-28 20:24:59.500 179 12697.10 49.27 55135.12 88888.00 2009-06-28 20:24:59.625 179 12697.12 49.27 55135.10 88888.00 2009-06-28 20:24:59.750 179 12697.12 49.27 55135.12 88888.00 2009-06-28 20:24:59.875 179 12697.12 49.33 55135.15 88888.00 2009-06-28 20:25:00.000 179 12697.17 49.30 55135.15 88888.00 2009-06-28 20:25:00.125 179 12697.20 49.25 55135.15 88888.00 2009-06-28 20:25:00.250 179 12697.15 49.20 55135.10 88888.00 2009-06-28 20:25:00.375 179 12697.15 49.23 55135.12 88888.00 2009-06-28 20:25:00.500 179 12697.20 49.25 55135.18 88888.00 2009-06-28 20:25:00.625 179 12697.30 49.30 55135.18 88888.00 2009-06-28 20:25:00.750 179 12697.27 49.25 55135.18 88888.00 2009-06-28 20:25:00.875 179 12697.17 49.23 55135.15 88888.00 2009-06-28 20:25:01.000 179 12697.15 49.27 55135.15 88888.00 2009-06-28 20:25:01.125 179 12697.17 49.30 55135.18 88888.00 2009-06-28 20:25:01.250 179 12697.08 49.23 55135.15 88888.00 2009-06-28 20:25:01.375 179 12697.10 49.23 55135.15 88888.00 2009-06-28 20:25:01.500 179 12697.12 49.17 55135.10 88888.00 2009-06-28 20:25:01.625 179 12697.05 49.15 55135.10 88888.00 2009-06-28 20:25:01.750 179 12697.12 49.25 55135.12 88888.00 2009-06-28 20:25:01.875 179 12697.23 49.33 55135.15 88888.00 2009-06-28 20:25:02.000 179 12697.17 49.23 55135.12 88888.00 2009-06-28 20:25:02.125 179 12697.12 49.17 55135.12 88888.00 2009-06-28 20:25:02.250 179 12697.17 49.30 55135.20 88888.00 2009-06-28 20:25:02.375 179 12697.20 49.35 55135.18 88888.00 2009-06-28 20:25:02.500 179 12697.05 49.23 55135.15 88888.00 2009-06-28 20:25:02.625 179 12697.10 49.20 55135.18 88888.00 2009-06-28 20:25:02.750 179 12697.17 49.27 55135.20 88888.00 2009-06-28 20:25:02.875 179 12697.25 49.27 55135.18 88888.00 2009-06-28 20:25:03.000 179 12697.27 49.20 55135.18 88888.00 2009-06-28 20:25:03.125 179 12697.27 49.17 55135.18 88888.00 2009-06-28 20:25:03.250 179 12697.20 49.17 55135.15 88888.00 2009-06-28 20:25:03.375 179 12697.25 49.20 55135.12 88888.00 2009-06-28 20:25:03.500 179 12697.23 49.20 55135.15 88888.00 2009-06-28 20:25:03.625 179 12697.17 49.15 55135.18 88888.00 2009-06-28 20:25:03.750 179 12697.15 49.17 55135.18 88888.00 2009-06-28 20:25:03.875 179 12697.17 49.15 55135.18 88888.00 2009-06-28 20:25:04.000 179 12697.23 49.15 55135.18 88888.00 2009-06-28 20:25:04.125 179 12697.17 49.20 55135.18 88888.00 2009-06-28 20:25:04.250 179 12697.17 49.23 55135.20 88888.00 2009-06-28 20:25:04.375 179 12697.20 49.23 55135.20 88888.00 2009-06-28 20:25:04.500 179 12697.15 49.17 55135.18 88888.00 2009-06-28 20:25:04.625 179 12697.17 49.17 55135.18 88888.00 2009-06-28 20:25:04.750 179 12697.20 49.23 55135.20 88888.00 2009-06-28 20:25:04.875 179 12697.17 49.25 55135.18 88888.00 2009-06-28 20:25:05.000 179 12697.17 49.15 55135.15 88888.00 2009-06-28 20:25:05.125 179 12697.15 49.23 55135.18 88888.00 2009-06-28 20:25:05.250 179 12697.25 49.23 55135.18 88888.00 2009-06-28 20:25:05.375 179 12697.25 49.25 55135.18 88888.00 2009-06-28 20:25:05.500 179 12697.17 49.23 55135.15 88888.00 2009-06-28 20:25:05.625 179 12697.20 49.20 55135.12 88888.00 2009-06-28 20:25:05.750 179 12697.17 49.17 55135.15 88888.00 2009-06-28 20:25:05.875 179 12697.17 49.15 55135.12 88888.00 2009-06-28 20:25:06.000 179 12697.20 49.20 55135.12 88888.00 2009-06-28 20:25:06.125 179 12697.20 49.23 55135.15 88888.00 2009-06-28 20:25:06.250 179 12697.23 49.27 55135.18 88888.00 2009-06-28 20:25:06.375 179 12697.30 49.23 55135.15 88888.00 2009-06-28 20:25:06.500 179 12697.20 49.20 55135.12 88888.00 2009-06-28 20:25:06.625 179 12697.20 49.23 55135.12 88888.00 2009-06-28 20:25:06.750 179 12697.25 49.20 55135.12 88888.00 2009-06-28 20:25:06.875 179 12697.35 49.17 55135.10 88888.00 2009-06-28 20:25:07.000 179 12697.35 49.17 55135.10 88888.00 2009-06-28 20:25:07.125 179 12697.35 49.20 55135.15 88888.00 2009-06-28 20:25:07.250 179 12697.30 49.17 55135.18 88888.00 2009-06-28 20:25:07.375 179 12697.38 49.20 55135.15 88888.00 2009-06-28 20:25:07.500 179 12697.40 49.23 55135.15 88888.00 2009-06-28 20:25:07.625 179 12697.38 49.20 55135.12 88888.00 2009-06-28 20:25:07.750 179 12697.25 49.10 55135.12 88888.00 2009-06-28 20:25:07.875 179 12697.25 49.08 55135.12 88888.00 2009-06-28 20:25:08.000 179 12697.27 49.15 55135.12 88888.00 2009-06-28 20:25:08.125 179 12697.23 49.12 55135.15 88888.00 2009-06-28 20:25:08.250 179 12697.27 49.20 55135.18 88888.00 2009-06-28 20:25:08.375 179 12697.33 49.20 55135.15 88888.00 2009-06-28 20:25:08.500 179 12697.35 49.12 55135.15 88888.00 2009-06-28 20:25:08.625 179 12697.35 49.12 55135.12 88888.00 2009-06-28 20:25:08.750 179 12697.33 49.17 55135.15 88888.00 2009-06-28 20:25:08.875 179 12697.27 49.15 55135.18 88888.00 2009-06-28 20:25:09.000 179 12697.33 49.12 55135.12 88888.00 2009-06-28 20:25:09.125 179 12697.33 49.12 55135.18 88888.00 2009-06-28 20:25:09.250 179 12697.33 49.10 55135.18 88888.00 2009-06-28 20:25:09.375 179 12697.30 49.10 55135.18 88888.00 2009-06-28 20:25:09.500 179 12697.27 49.10 55135.18 88888.00 2009-06-28 20:25:09.625 179 12697.33 49.10 55135.15 88888.00 2009-06-28 20:25:09.750 179 12697.35 49.10 55135.15 88888.00 2009-06-28 20:25:09.875 179 12697.30 49.08 55135.15 88888.00 2009-06-28 20:25:10.000 179 12697.35 49.12 55135.15 88888.00 2009-06-28 20:25:10.125 179 12697.30 49.10 55135.15 88888.00 2009-06-28 20:25:10.250 179 12697.20 49.08 55135.15 88888.00 2009-06-28 20:25:10.375 179 12697.23 49.08 55135.18 88888.00 2009-06-28 20:25:10.500 179 12697.30 49.12 55135.18 88888.00 2009-06-28 20:25:10.625 179 12697.35 49.17 55135.18 88888.00 2009-06-28 20:25:10.750 179 12697.40 49.20 55135.18 88888.00 2009-06-28 20:25:10.875 179 12697.30 49.12 55135.15 88888.00 2009-06-28 20:25:11.000 179 12697.27 49.08 55135.18 88888.00 2009-06-28 20:25:11.125 179 12697.33 49.12 55135.20 88888.00 2009-06-28 20:25:11.250 179 12697.35 49.15 55135.20 88888.00 2009-06-28 20:25:11.375 179 12697.30 49.12 55135.20 88888.00 2009-06-28 20:25:11.500 179 12697.23 49.10 55135.18 88888.00 2009-06-28 20:25:11.625 179 12697.23 49.08 55135.18 88888.00 2009-06-28 20:25:11.750 179 12697.23 49.05 55135.20 88888.00 2009-06-28 20:25:11.875 179 12697.23 49.05 55135.18 88888.00 2009-06-28 20:25:12.000 179 12697.27 49.05 55135.18 88888.00 2009-06-28 20:25:12.125 179 12697.30 49.05 55135.18 88888.00 2009-06-28 20:25:12.250 179 12697.30 49.12 55135.18 88888.00 2009-06-28 20:25:12.375 179 12697.27 49.15 55135.20 88888.00 2009-06-28 20:25:12.500 179 12697.23 49.08 55135.20 88888.00 2009-06-28 20:25:12.625 179 12697.20 49.05 55135.20 88888.00 2009-06-28 20:25:12.750 179 12697.12 49.02 55135.18 88888.00 2009-06-28 20:25:12.875 179 12697.12 49.08 55135.18 88888.00 2009-06-28 20:25:13.000 179 12697.17 49.05 55135.15 88888.00 2009-06-28 20:25:13.125 179 12697.15 49.08 55135.18 88888.00 2009-06-28 20:25:13.250 179 12697.08 49.08 55135.18 88888.00 2009-06-28 20:25:13.375 179 12697.10 49.05 55135.20 88888.00 2009-06-28 20:25:13.500 179 12697.17 49.12 55135.20 88888.00 2009-06-28 20:25:13.625 179 12697.12 49.10 55135.20 88888.00 2009-06-28 20:25:13.750 179 12697.15 49.10 55135.20 88888.00 2009-06-28 20:25:13.875 179 12697.17 49.08 55135.20 88888.00 2009-06-28 20:25:14.000 179 12697.17 49.08 55135.18 88888.00 2009-06-28 20:25:14.125 179 12697.10 49.05 55135.15 88888.00 2009-06-28 20:25:14.250 179 12697.05 49.02 55135.20 88888.00 2009-06-28 20:25:14.375 179 12697.12 49.08 55135.20 88888.00 2009-06-28 20:25:14.500 179 12697.12 49.02 55135.18 88888.00 2009-06-28 20:25:14.625 179 12697.15 49.00 55135.18 88888.00 2009-06-28 20:25:14.750 179 12697.15 49.00 55135.18 88888.00 2009-06-28 20:25:14.875 179 12697.17 49.05 55135.20 88888.00 2009-06-28 20:25:15.000 179 12697.20 49.10 55135.20 88888.00 2009-06-28 20:25:15.125 179 12697.15 49.08 55135.20 88888.00 2009-06-28 20:25:15.250 179 12697.10 49.02 55135.20 88888.00 2009-06-28 20:25:15.375 179 12697.15 49.02 55135.20 88888.00 2009-06-28 20:25:15.500 179 12697.12 49.02 55135.18 88888.00 2009-06-28 20:25:15.625 179 12697.10 49.05 55135.20 88888.00 2009-06-28 20:25:15.750 179 12697.05 49.00 55135.20 88888.00 2009-06-28 20:25:15.875 179 12697.08 49.05 55135.25 88888.00 2009-06-28 20:25:16.000 179 12697.08 49.08 55135.22 88888.00 2009-06-28 20:25:16.125 179 12697.08 49.05 55135.22 88888.00 2009-06-28 20:25:16.250 179 12696.95 49.00 55135.22 88888.00 2009-06-28 20:25:16.375 179 12696.98 49.00 55135.20 88888.00 2009-06-28 20:25:16.500 179 12696.92 48.98 55135.18 88888.00 2009-06-28 20:25:16.625 179 12696.92 48.92 55135.18 88888.00 2009-06-28 20:25:16.750 179 12696.98 48.98 55135.20 88888.00 2009-06-28 20:25:16.875 179 12697.12 49.02 55135.22 88888.00 2009-06-28 20:25:17.000 179 12697.15 49.02 55135.20 88888.00 2009-06-28 20:25:17.125 179 12697.10 49.05 55135.22 88888.00 2009-06-28 20:25:17.250 179 12697.05 49.08 55135.22 88888.00 2009-06-28 20:25:17.375 179 12697.02 49.02 55135.20 88888.00 2009-06-28 20:25:17.500 179 12697.02 49.02 55135.22 88888.00 2009-06-28 20:25:17.625 179 12697.00 49.05 55135.22 88888.00 2009-06-28 20:25:17.750 179 12697.00 49.02 55135.25 88888.00 2009-06-28 20:25:17.875 179 12696.95 48.98 55135.22 88888.00 2009-06-28 20:25:18.000 179 12696.92 48.98 55135.20 88888.00 2009-06-28 20:25:18.125 179 12696.92 49.00 55135.20 88888.00 2009-06-28 20:25:18.250 179 12696.98 48.98 55135.22 88888.00 2009-06-28 20:25:18.375 179 12696.95 49.00 55135.22 88888.00 2009-06-28 20:25:18.500 179 12696.90 49.00 55135.22 88888.00 2009-06-28 20:25:18.625 179 12696.92 48.92 55135.20 88888.00 2009-06-28 20:25:18.750 179 12697.00 48.98 55135.20 88888.00 2009-06-28 20:25:18.875 179 12697.02 49.00 55135.18 88888.00 2009-06-28 20:25:19.000 179 12697.02 48.95 55135.18 88888.00 2009-06-28 20:25:19.125 179 12697.00 48.98 55135.20 88888.00 2009-06-28 20:25:19.250 179 12696.98 48.92 55135.20 88888.00 2009-06-28 20:25:19.375 179 12697.02 48.95 55135.22 88888.00 2009-06-28 20:25:19.500 179 12697.10 49.00 55135.22 88888.00 2009-06-28 20:25:19.625 179 12697.12 48.98 55135.20 88888.00 2009-06-28 20:25:19.750 179 12697.08 48.90 55135.18 88888.00 2009-06-28 20:25:19.875 179 12697.00 48.90 55135.20 88888.00 2009-06-28 20:25:20.000 179 12697.00 48.92 55135.22 88888.00 2009-06-28 20:25:20.125 179 12697.02 48.90 55135.22 88888.00 2009-06-28 20:25:20.250 179 12697.00 48.88 55135.20 88888.00 2009-06-28 20:25:20.375 179 12697.00 48.83 55135.18 88888.00 2009-06-28 20:25:20.500 179 12697.00 48.83 55135.15 88888.00 2009-06-28 20:25:20.625 179 12697.02 48.85 55135.18 88888.00 2009-06-28 20:25:20.750 179 12697.02 48.95 55135.20 88888.00 2009-06-28 20:25:20.875 179 12696.98 48.90 55135.18 88888.00 2009-06-28 20:25:21.000 179 12696.98 48.92 55135.20 88888.00 2009-06-28 20:25:21.125 179 12697.02 48.90 55135.22 88888.00 2009-06-28 20:25:21.250 179 12697.00 48.83 55135.22 88888.00 2009-06-28 20:25:21.375 179 12697.10 48.85 55135.20 88888.00 2009-06-28 20:25:21.500 179 12697.10 48.83 55135.20 88888.00 2009-06-28 20:25:21.625 179 12697.02 48.80 55135.18 88888.00 2009-06-28 20:25:21.750 179 12697.05 48.83 55135.22 88888.00 2009-06-28 20:25:21.875 179 12697.02 48.83 55135.22 88888.00 2009-06-28 20:25:22.000 179 12697.00 48.80 55135.18 88888.00 2009-06-28 20:25:22.125 179 12697.02 48.77 55135.18 88888.00 2009-06-28 20:25:22.250 179 12697.02 48.80 55135.18 88888.00 2009-06-28 20:25:22.375 179 12697.10 48.80 55135.20 88888.00 2009-06-28 20:25:22.500 179 12697.15 48.85 55135.22 88888.00 2009-06-28 20:25:22.625 179 12697.12 48.88 55135.22 88888.00 2009-06-28 20:25:22.750 179 12697.05 48.85 55135.20 88888.00 2009-06-28 20:25:22.875 179 12697.08 48.83 55135.22 88888.00 2009-06-28 20:25:23.000 179 12697.10 48.83 55135.20 88888.00 2009-06-28 20:25:23.125 179 12697.12 48.80 55135.20 88888.00 2009-06-28 20:25:23.250 179 12697.15 48.83 55135.20 88888.00 2009-06-28 20:25:23.375 179 12697.15 48.85 55135.22 88888.00 2009-06-28 20:25:23.500 179 12697.10 48.83 55135.22 88888.00 2009-06-28 20:25:23.625 179 12697.10 48.83 55135.20 88888.00 2009-06-28 20:25:23.750 179 12697.15 48.80 55135.18 88888.00 2009-06-28 20:25:23.875 179 12697.20 48.83 55135.22 88888.00 2009-06-28 20:25:24.000 179 12697.23 48.83 55135.20 88888.00 2009-06-28 20:25:24.125 179 12697.20 48.83 55135.22 88888.00 2009-06-28 20:25:24.250 179 12697.20 48.77 55135.20 88888.00 2009-06-28 20:25:24.375 179 12697.27 48.83 55135.20 88888.00 2009-06-28 20:25:24.500 179 12697.25 48.83 55135.20 88888.00 2009-06-28 20:25:24.625 179 12697.17 48.75 55135.20 88888.00 2009-06-28 20:25:24.750 179 12697.23 48.80 55135.22 88888.00 2009-06-28 20:25:24.875 179 12697.17 48.88 55135.22 88888.00 2009-06-28 20:25:25.000 179 12697.25 48.85 55135.20 88888.00 2009-06-28 20:25:25.125 179 12697.27 48.83 55135.15 88888.00 2009-06-28 20:25:25.250 179 12697.25 48.83 55135.18 88888.00 2009-06-28 20:25:25.375 179 12697.23 48.85 55135.18 88888.00 2009-06-28 20:25:25.500 179 12697.15 48.83 55135.18 88888.00 2009-06-28 20:25:25.625 179 12697.15 48.83 55135.20 88888.00 2009-06-28 20:25:25.750 179 12697.12 48.80 55135.18 88888.00 2009-06-28 20:25:25.875 179 12697.20 48.88 55135.20 88888.00 2009-06-28 20:25:26.000 179 12697.23 48.83 55135.15 88888.00 2009-06-28 20:25:26.125 179 12697.23 48.85 55135.15 88888.00 2009-06-28 20:25:26.250 179 12697.25 48.90 55135.18 88888.00 2009-06-28 20:25:26.375 179 12697.23 48.83 55135.15 88888.00 2009-06-28 20:25:26.500 179 12697.25 48.83 55135.18 88888.00 2009-06-28 20:25:26.625 179 12697.30 48.88 55135.18 88888.00 2009-06-28 20:25:26.750 179 12697.35 48.95 55135.18 88888.00 2009-06-28 20:25:26.875 179 12697.40 48.92 55135.18 88888.00 2009-06-28 20:25:27.000 179 12697.38 48.85 55135.15 88888.00 2009-06-28 20:25:27.125 179 12697.40 48.88 55135.18 88888.00 2009-06-28 20:25:27.250 179 12697.38 48.88 55135.15 88888.00 2009-06-28 20:25:27.375 179 12697.40 48.85 55135.15 88888.00 2009-06-28 20:25:27.500 179 12697.38 48.90 55135.15 88888.00 2009-06-28 20:25:27.625 179 12697.33 48.92 55135.15 88888.00 2009-06-28 20:25:27.750 179 12697.33 48.92 55135.15 88888.00 2009-06-28 20:25:27.875 179 12697.30 48.92 55135.18 88888.00 2009-06-28 20:25:28.000 179 12697.30 48.95 55135.15 88888.00 2009-06-28 20:25:28.125 179 12697.33 49.00 55135.18 88888.00 2009-06-28 20:25:28.250 179 12697.33 48.98 55135.20 88888.00 2009-06-28 20:25:28.375 179 12697.38 49.00 55135.18 88888.00 2009-06-28 20:25:28.500 179 12697.38 48.92 55135.15 88888.00 2009-06-28 20:25:28.625 179 12697.35 48.88 55135.15 88888.00 2009-06-28 20:25:28.750 179 12697.33 48.90 55135.15 88888.00 2009-06-28 20:25:28.875 179 12697.35 48.88 55135.10 88888.00 2009-06-28 20:25:29.000 179 12697.33 48.85 55135.10 88888.00 2009-06-28 20:25:29.125 179 12697.30 48.88 55135.15 88888.00 2009-06-28 20:25:29.250 179 12697.23 48.85 55135.15 88888.00 2009-06-28 20:25:29.375 179 12697.30 48.85 55135.15 88888.00 2009-06-28 20:25:29.500 179 12697.40 48.80 55135.10 88888.00 2009-06-28 20:25:29.625 179 12697.50 48.80 55135.10 88888.00 2009-06-28 20:25:29.750 179 12697.48 48.85 55135.12 88888.00 2009-06-28 20:25:29.875 179 12697.40 48.88 55135.10 88888.00 2009-06-28 20:25:30.000 179 12697.48 48.88 55135.10 88888.00 2009-06-28 20:25:30.125 179 12697.52 48.90 55135.12 88888.00 2009-06-28 20:25:30.250 179 12697.45 48.85 55135.12 88888.00 2009-06-28 20:25:30.375 179 12697.45 48.88 55135.10 88888.00 2009-06-28 20:25:30.500 179 12697.50 48.85 55135.07 88888.00 2009-06-28 20:25:30.625 179 12697.55 48.92 55135.12 88888.00 2009-06-28 20:25:30.750 179 12697.62 49.02 55135.15 88888.00 2009-06-28 20:25:30.875 179 12697.58 48.95 55135.15 88888.00 2009-06-28 20:25:31.000 179 12697.48 48.85 55135.12 88888.00 2009-06-28 20:25:31.125 179 12697.52 48.90 55135.12 88888.00 2009-06-28 20:25:31.250 179 12697.58 48.85 55135.10 88888.00 2009-06-28 20:25:31.375 179 12697.58 48.85 55135.07 88888.00 2009-06-28 20:25:31.500 179 12697.52 48.92 55135.07 88888.00 2009-06-28 20:25:31.625 179 12697.50 48.95 55135.10 88888.00 2009-06-28 20:25:31.750 179 12697.50 48.90 55135.10 88888.00 2009-06-28 20:25:31.875 179 12697.55 48.90 55135.10 88888.00 2009-06-28 20:25:32.000 179 12697.60 48.88 55135.07 88888.00 2009-06-28 20:25:32.125 179 12697.62 48.88 55135.07 88888.00 2009-06-28 20:25:32.250 179 12697.60 48.83 55135.07 88888.00 2009-06-28 20:25:32.375 179 12697.60 48.77 55135.05 88888.00 2009-06-28 20:25:32.500 179 12697.60 48.83 55135.05 88888.00 2009-06-28 20:25:32.625 179 12697.67 48.85 55135.07 88888.00 2009-06-28 20:25:32.750 179 12697.70 48.90 55135.07 88888.00 2009-06-28 20:25:32.875 179 12697.73 48.85 55135.05 88888.00 2009-06-28 20:25:33.000 179 12697.73 48.83 55135.05 88888.00 2009-06-28 20:25:33.125 179 12697.73 48.83 55135.05 88888.00 2009-06-28 20:25:33.250 179 12697.70 48.85 55135.05 88888.00 2009-06-28 20:25:33.375 179 12697.73 48.77 55135.05 88888.00 2009-06-28 20:25:33.500 179 12697.67 48.80 55135.03 88888.00 2009-06-28 20:25:33.625 179 12697.67 48.85 55135.03 88888.00 2009-06-28 20:25:33.750 179 12697.67 48.88 55135.05 88888.00 2009-06-28 20:25:33.875 179 12697.70 48.88 55135.05 88888.00 2009-06-28 20:25:34.000 179 12697.75 48.83 55135.05 88888.00 2009-06-28 20:25:34.125 179 12697.75 48.83 55135.05 88888.00 2009-06-28 20:25:34.250 179 12697.75 48.80 55135.07 88888.00 2009-06-28 20:25:34.375 179 12697.73 48.83 55135.07 88888.00 2009-06-28 20:25:34.500 179 12697.75 48.85 55135.07 88888.00 2009-06-28 20:25:34.625 179 12697.80 48.85 55135.07 88888.00 2009-06-28 20:25:34.750 179 12697.85 48.88 55135.07 88888.00 2009-06-28 20:25:34.875 179 12697.80 48.85 55135.07 88888.00 2009-06-28 20:25:35.000 179 12697.75 48.85 55135.07 88888.00 2009-06-28 20:25:35.125 179 12697.67 48.83 55135.05 88888.00 2009-06-28 20:25:35.250 179 12697.70 48.80 55135.05 88888.00 2009-06-28 20:25:35.375 179 12697.77 48.85 55135.07 88888.00 2009-06-28 20:25:35.500 179 12697.83 48.88 55135.05 88888.00 2009-06-28 20:25:35.625 179 12697.85 48.85 55135.05 88888.00 2009-06-28 20:25:35.750 179 12697.90 48.83 55135.07 88888.00 2009-06-28 20:25:35.875 179 12697.90 48.80 55135.07 88888.00 2009-06-28 20:25:36.000 179 12697.92 48.80 55135.03 88888.00 2009-06-28 20:25:36.125 179 12697.90 48.83 55135.05 88888.00 2009-06-28 20:25:36.250 179 12697.90 48.90 55135.07 88888.00 2009-06-28 20:25:36.375 179 12697.95 48.85 55135.05 88888.00 2009-06-28 20:25:36.500 179 12697.90 48.80 55135.03 88888.00 2009-06-28 20:25:36.625 179 12697.90 48.77 55135.00 88888.00 2009-06-28 20:25:36.750 179 12697.85 48.77 55135.00 88888.00 2009-06-28 20:25:36.875 179 12697.88 48.75 55135.00 88888.00 2009-06-28 20:25:37.000 179 12697.95 48.77 55135.05 88888.00 2009-06-28 20:25:37.125 179 12697.90 48.80 55135.05 88888.00 2009-06-28 20:25:37.250 179 12697.92 48.77 55135.05 88888.00 2009-06-28 20:25:37.375 179 12697.92 48.80 55135.05 88888.00 2009-06-28 20:25:37.500 179 12697.92 48.85 55135.07 88888.00 2009-06-28 20:25:37.625 179 12697.98 48.88 55135.07 88888.00 2009-06-28 20:25:37.750 179 12697.95 48.80 55135.05 88888.00 2009-06-28 20:25:37.875 179 12697.90 48.75 55135.03 88888.00 2009-06-28 20:25:38.000 179 12697.95 48.80 55135.03 88888.00 2009-06-28 20:25:38.125 179 12698.05 48.77 55135.05 88888.00 2009-06-28 20:25:38.250 179 12698.00 48.75 55135.05 88888.00 2009-06-28 20:25:38.375 179 12698.00 48.77 55135.03 88888.00 2009-06-28 20:25:38.500 179 12697.98 48.80 55135.03 88888.00 2009-06-28 20:25:38.625 179 12697.95 48.77 55135.05 88888.00 2009-06-28 20:25:38.750 179 12698.02 48.80 55135.05 88888.00 2009-06-28 20:25:38.875 179 12698.02 48.73 55135.03 88888.00 2009-06-28 20:25:39.000 179 12698.08 48.73 55135.03 88888.00 2009-06-28 20:25:39.125 179 12698.08 48.77 55135.05 88888.00 2009-06-28 20:25:39.250 179 12698.02 48.77 55135.05 88888.00 2009-06-28 20:25:39.375 179 12698.02 48.73 55135.05 88888.00 2009-06-28 20:25:39.500 179 12698.08 48.65 55135.05 88888.00 2009-06-28 20:25:39.625 179 12698.10 48.67 55135.05 88888.00 2009-06-28 20:25:39.750 179 12698.08 48.70 55135.03 88888.00 2009-06-28 20:25:39.875 179 12698.05 48.67 55135.03 88888.00 2009-06-28 20:25:40.000 179 12698.08 48.67 55135.03 88888.00 2009-06-28 20:25:40.125 179 12698.12 48.67 55135.03 88888.00 2009-06-28 20:25:40.250 179 12698.05 48.58 55135.03 88888.00 2009-06-28 20:25:40.375 179 12698.10 48.62 55135.05 88888.00 2009-06-28 20:25:40.500 179 12698.15 48.62 55135.03 88888.00 2009-06-28 20:25:40.625 179 12698.20 48.65 55135.05 88888.00 2009-06-28 20:25:40.750 179 12698.20 48.62 55135.03 88888.00 2009-06-28 20:25:40.875 179 12698.17 48.58 55135.00 88888.00 2009-06-28 20:25:41.000 179 12698.17 48.55 55135.00 88888.00 2009-06-28 20:25:41.125 179 12698.12 48.60 55135.03 88888.00 2009-06-28 20:25:41.250 179 12698.10 48.65 55135.05 88888.00 2009-06-28 20:25:41.375 179 12698.15 48.65 55135.05 88888.00 2009-06-28 20:25:41.500 179 12698.17 48.60 55135.03 88888.00 2009-06-28 20:25:41.625 179 12698.20 48.58 55135.03 88888.00 2009-06-28 20:25:41.750 179 12698.17 48.60 55135.07 88888.00 2009-06-28 20:25:41.875 179 12698.17 48.65 55135.10 88888.00 2009-06-28 20:25:42.000 179 12698.17 48.62 55135.07 88888.00 2009-06-28 20:25:42.125 179 12698.12 48.58 55135.05 88888.00 2009-06-28 20:25:42.250 179 12698.05 48.52 55135.05 88888.00 2009-06-28 20:25:42.375 179 12698.12 48.60 55135.05 88888.00 2009-06-28 20:25:42.500 179 12698.23 48.67 55135.10 88888.00 2009-06-28 20:25:42.625 179 12698.25 48.65 55135.07 88888.00 2009-06-28 20:25:42.750 179 12698.20 48.60 55135.05 88888.00 2009-06-28 20:25:42.875 179 12698.12 48.55 55135.05 88888.00 2009-06-28 20:25:43.000 179 12698.08 48.45 55135.03 88888.00 2009-06-28 20:25:43.125 179 12698.12 48.52 55135.05 88888.00 2009-06-28 20:25:43.250 179 12698.15 48.60 55135.07 88888.00 2009-06-28 20:25:43.375 179 12698.17 48.62 55135.07 88888.00 2009-06-28 20:25:43.500 179 12698.17 48.50 55135.07 88888.00 2009-06-28 20:25:43.625 179 12698.20 48.50 55135.10 88888.00 2009-06-28 20:25:43.750 179 12698.20 48.55 55135.10 88888.00 2009-06-28 20:25:43.875 179 12698.20 48.58 55135.07 88888.00 2009-06-28 20:25:44.000 179 12698.20 48.62 55135.07 88888.00 2009-06-28 20:25:44.125 179 12698.20 48.60 55135.10 88888.00 2009-06-28 20:25:44.250 179 12698.10 48.55 55135.10 88888.00 2009-06-28 20:25:44.375 179 12698.08 48.48 55135.07 88888.00 2009-06-28 20:25:44.500 179 12698.10 48.48 55135.05 88888.00 2009-06-28 20:25:44.625 179 12698.20 48.52 55135.05 88888.00 2009-06-28 20:25:44.750 179 12698.20 48.50 55135.07 88888.00 2009-06-28 20:25:44.875 179 12698.20 48.55 55135.10 88888.00 2009-06-28 20:25:45.000 179 12698.15 48.52 55135.07 88888.00 2009-06-28 20:25:45.125 179 12698.10 48.52 55135.10 88888.00 2009-06-28 20:25:45.250 179 12698.10 48.52 55135.10 88888.00 2009-06-28 20:25:45.375 179 12698.15 48.50 55135.10 88888.00 2009-06-28 20:25:45.500 179 12698.15 48.50 55135.07 88888.00 2009-06-28 20:25:45.625 179 12698.15 48.52 55135.10 88888.00 2009-06-28 20:25:45.750 179 12698.05 48.50 55135.07 88888.00 2009-06-28 20:25:45.875 179 12697.98 48.48 55135.07 88888.00 2009-06-28 20:25:46.000 179 12698.05 48.48 55135.05 88888.00 2009-06-28 20:25:46.125 179 12698.10 48.52 55135.07 88888.00 2009-06-28 20:25:46.250 179 12698.10 48.50 55135.07 88888.00 2009-06-28 20:25:46.375 179 12698.17 48.50 55135.07 88888.00 2009-06-28 20:25:46.500 179 12698.20 48.55 55135.07 88888.00 2009-06-28 20:25:46.625 179 12698.20 48.52 55135.07 88888.00 2009-06-28 20:25:46.750 179 12698.20 48.55 55135.10 88888.00 2009-06-28 20:25:46.875 179 12698.25 48.50 55135.10 88888.00 2009-06-28 20:25:47.000 179 12698.17 48.50 55135.07 88888.00 2009-06-28 20:25:47.125 179 12698.20 48.50 55135.10 88888.00 2009-06-28 20:25:47.250 179 12698.17 48.48 55135.07 88888.00 2009-06-28 20:25:47.375 179 12698.23 48.50 55135.10 88888.00 2009-06-28 20:25:47.500 179 12698.27 48.55 55135.07 88888.00 2009-06-28 20:25:47.625 179 12698.25 48.52 55135.07 88888.00 2009-06-28 20:25:47.750 179 12698.20 48.48 55135.03 88888.00 2009-06-28 20:25:47.875 179 12698.20 48.48 55135.03 88888.00 2009-06-28 20:25:48.000 179 12698.25 48.48 55135.05 88888.00 2009-06-28 20:25:48.125 179 12698.30 48.52 55135.10 88888.00 2009-06-28 20:25:48.250 179 12698.27 48.52 55135.10 88888.00 2009-06-28 20:25:48.375 179 12698.30 48.52 55135.10 88888.00 2009-06-28 20:25:48.500 179 12698.40 48.50 55135.07 88888.00 2009-06-28 20:25:48.625 179 12698.38 48.52 55135.07 88888.00 2009-06-28 20:25:48.750 179 12698.33 48.48 55135.05 88888.00 2009-06-28 20:25:48.875 179 12698.33 48.42 55135.07 88888.00 2009-06-28 20:25:49.000 179 12698.33 48.42 55135.05 88888.00 2009-06-28 20:25:49.125 179 12698.33 48.38 55135.05 88888.00 2009-06-28 20:25:49.250 179 12698.33 48.45 55135.05 88888.00 2009-06-28 20:25:49.375 179 12698.35 48.50 55135.07 88888.00 2009-06-28 20:25:49.500 179 12698.35 48.50 55135.07 88888.00 2009-06-28 20:25:49.625 179 12698.35 48.48 55135.05 88888.00 2009-06-28 20:25:49.750 179 12698.42 48.52 55135.07 88888.00 2009-06-28 20:25:49.875 179 12698.42 48.52 55135.05 88888.00 2009-06-28 20:25:50.000 179 12698.42 48.42 55135.03 88888.00 2009-06-28 20:25:50.125 179 12698.33 48.40 55135.03 88888.00 2009-06-28 20:25:50.250 179 12698.27 48.45 55135.05 88888.00 2009-06-28 20:25:50.375 179 12698.27 48.50 55135.05 88888.00 2009-06-28 20:25:50.500 179 12698.30 48.52 55135.07 88888.00 2009-06-28 20:25:50.625 179 12698.33 48.50 55135.07 88888.00 2009-06-28 20:25:50.750 179 12698.35 48.52 55135.07 88888.00 2009-06-28 20:25:50.875 179 12698.38 48.55 55135.10 88888.00 2009-06-28 20:25:51.000 179 12698.48 48.52 55135.10 88888.00 2009-06-28 20:25:51.125 179 12698.40 48.48 55135.07 88888.00 2009-06-28 20:25:51.250 179 12698.38 48.52 55135.07 88888.00 2009-06-28 20:25:51.375 179 12698.42 48.50 55135.10 88888.00 2009-06-28 20:25:51.500 179 12698.45 48.45 55135.05 88888.00 2009-06-28 20:25:51.625 179 12698.40 48.45 55135.05 88888.00 2009-06-28 20:25:51.750 179 12698.45 48.48 55135.07 88888.00 2009-06-28 20:25:51.875 179 12698.42 48.42 55135.05 88888.00 2009-06-28 20:25:52.000 179 12698.42 48.45 55135.05 88888.00 2009-06-28 20:25:52.125 179 12698.42 48.50 55135.07 88888.00 2009-06-28 20:25:52.250 179 12698.38 48.52 55135.10 88888.00 2009-06-28 20:25:52.375 179 12698.40 48.50 55135.10 88888.00 2009-06-28 20:25:52.500 179 12698.48 48.42 55135.07 88888.00 2009-06-28 20:25:52.625 179 12698.45 48.45 55135.10 88888.00 2009-06-28 20:25:52.750 179 12698.45 48.48 55135.10 88888.00 2009-06-28 20:25:52.875 179 12698.45 48.42 55135.10 88888.00 2009-06-28 20:25:53.000 179 12698.40 48.40 55135.05 88888.00 2009-06-28 20:25:53.125 179 12698.40 48.50 55135.10 88888.00 2009-06-28 20:25:53.250 179 12698.40 48.50 55135.10 88888.00 2009-06-28 20:25:53.375 179 12698.42 48.52 55135.10 88888.00 2009-06-28 20:25:53.500 179 12698.42 48.45 55135.07 88888.00 2009-06-28 20:25:53.625 179 12698.35 48.42 55135.05 88888.00 2009-06-28 20:25:53.750 179 12698.33 48.42 55135.07 88888.00 2009-06-28 20:25:53.875 179 12698.35 48.42 55135.07 88888.00 2009-06-28 20:25:54.000 179 12698.38 48.45 55135.10 88888.00 2009-06-28 20:25:54.125 179 12698.42 48.50 55135.12 88888.00 2009-06-28 20:25:54.250 179 12698.38 48.42 55135.10 88888.00 2009-06-28 20:25:54.375 179 12698.35 48.42 55135.10 88888.00 2009-06-28 20:25:54.500 179 12698.35 48.45 55135.10 88888.00 2009-06-28 20:25:54.625 179 12698.35 48.48 55135.12 88888.00 2009-06-28 20:25:54.750 179 12698.38 48.50 55135.12 88888.00 2009-06-28 20:25:54.875 179 12698.38 48.42 55135.10 88888.00 2009-06-28 20:25:55.000 179 12698.35 48.40 55135.03 88888.00 2009-06-28 20:25:55.125 179 12698.35 48.40 55135.07 88888.00 2009-06-28 20:25:55.250 179 12698.25 48.38 55135.07 88888.00 2009-06-28 20:25:55.375 179 12698.33 48.42 55135.10 88888.00 2009-06-28 20:25:55.500 179 12698.38 48.55 55135.12 88888.00 2009-06-28 20:25:55.625 179 12698.35 48.55 55135.15 88888.00 2009-06-28 20:25:55.750 179 12698.30 48.48 55135.12 88888.00 2009-06-28 20:25:55.875 179 12698.33 48.50 55135.15 88888.00 2009-06-28 20:25:56.000 179 12698.38 48.45 55135.15 88888.00 2009-06-28 20:25:56.125 179 12698.33 48.52 55135.20 88888.00 2009-06-28 20:25:56.250 179 12698.27 48.50 55135.18 88888.00 2009-06-28 20:25:56.375 179 12698.33 48.50 55135.18 88888.00 2009-06-28 20:25:56.500 179 12698.20 48.42 55135.12 88888.00 2009-06-28 20:25:56.625 179 12698.12 48.40 55135.15 88888.00 2009-06-28 20:25:56.750 179 12698.12 48.45 55135.18 88888.00 2009-06-28 20:25:56.875 179 12698.17 48.48 55135.18 88888.00 2009-06-28 20:25:57.000 179 12698.23 48.45 55135.15 88888.00 2009-06-28 20:25:57.125 179 12698.25 48.48 55135.18 88888.00 2009-06-28 20:25:57.250 179 12698.17 48.48 55135.18 88888.00 2009-06-28 20:25:57.375 179 12698.17 48.48 55135.18 88888.00 2009-06-28 20:25:57.500 179 12698.20 48.48 55135.15 88888.00 2009-06-28 20:25:57.625 179 12698.20 48.48 55135.15 88888.00 2009-06-28 20:25:57.750 179 12698.10 48.45 55135.18 88888.00 2009-06-28 20:25:57.875 179 12698.15 48.45 55135.18 88888.00 2009-06-28 20:25:58.000 179 12698.17 48.42 55135.18 88888.00 2009-06-28 20:25:58.125 179 12698.17 48.42 55135.18 88888.00 2009-06-28 20:25:58.250 179 12698.10 48.42 55135.18 88888.00 2009-06-28 20:25:58.375 179 12698.10 48.42 55135.18 88888.00 2009-06-28 20:25:58.500 179 12698.17 48.50 55135.20 88888.00 2009-06-28 20:25:58.625 179 12698.15 48.45 55135.18 88888.00 2009-06-28 20:25:58.750 179 12698.05 48.35 55135.15 88888.00 2009-06-28 20:25:58.875 179 12698.05 48.40 55135.20 88888.00 2009-06-28 20:25:59.000 179 12698.15 48.50 55135.22 88888.00 2009-06-28 20:25:59.125 179 12698.15 48.50 55135.20 88888.00 2009-06-28 20:25:59.250 179 12698.10 48.48 55135.20 88888.00 2009-06-28 20:25:59.375 179 12698.12 48.42 55135.20 88888.00 2009-06-28 20:25:59.500 179 12698.17 48.45 55135.18 88888.00 2009-06-28 20:25:59.625 179 12698.25 48.48 55135.18 88888.00 2009-06-28 20:25:59.750 179 12698.23 48.38 55135.18 88888.00 2009-06-28 20:25:59.875 179 12698.17 48.40 55135.18 88888.00 2009-06-28 20:26:00.000 179 12698.10 48.42 55135.20 88888.00 2009-06-28 20:26:00.125 179 12698.05 48.42 55135.20 88888.00 2009-06-28 20:26:00.250 179 12698.05 48.40 55135.22 88888.00 2009-06-28 20:26:00.375 179 12698.05 48.42 55135.25 88888.00 2009-06-28 20:26:00.500 179 12697.98 48.48 55135.25 88888.00 2009-06-28 20:26:00.625 179 12697.98 48.38 55135.22 88888.00 2009-06-28 20:26:00.750 179 12697.98 48.38 55135.22 88888.00 2009-06-28 20:26:00.875 179 12697.98 48.45 55135.20 88888.00 2009-06-28 20:26:01.000 179 12698.02 48.48 55135.20 88888.00 2009-06-28 20:26:01.125 179 12698.00 48.45 55135.22 88888.00 2009-06-28 20:26:01.250 179 12698.02 48.38 55135.25 88888.00 2009-06-28 20:26:01.375 179 12698.05 48.42 55135.25 88888.00 2009-06-28 20:26:01.500 179 12698.00 48.42 55135.25 88888.00 2009-06-28 20:26:01.625 179 12697.95 48.42 55135.25 88888.00 2009-06-28 20:26:01.750 179 12697.92 48.40 55135.22 88888.00 2009-06-28 20:26:01.875 179 12697.98 48.42 55135.22 88888.00 2009-06-28 20:26:02.000 179 12698.00 48.45 55135.25 88888.00 2009-06-28 20:26:02.125 179 12698.00 48.42 55135.25 88888.00 2009-06-28 20:26:02.250 179 12697.98 48.38 55135.25 88888.00 2009-06-28 20:26:02.375 179 12697.95 48.42 55135.25 88888.00 2009-06-28 20:26:02.500 179 12697.90 48.40 55135.25 88888.00 2009-06-28 20:26:02.625 179 12697.83 48.40 55135.25 88888.00 2009-06-28 20:26:02.750 179 12697.88 48.45 55135.22 88888.00 2009-06-28 20:26:02.875 179 12697.80 48.42 55135.25 88888.00 2009-06-28 20:26:03.000 179 12697.80 48.42 55135.25 88888.00 2009-06-28 20:26:03.125 179 12697.77 48.45 55135.28 88888.00 2009-06-28 20:26:03.250 179 12697.75 48.40 55135.25 88888.00 2009-06-28 20:26:03.375 179 12697.77 48.38 55135.22 88888.00 2009-06-28 20:26:03.500 179 12697.80 48.38 55135.28 88888.00 2009-06-28 20:26:03.625 179 12697.88 48.42 55135.30 88888.00 2009-06-28 20:26:03.750 179 12697.85 48.45 55135.25 88888.00 2009-06-28 20:26:03.875 179 12697.75 48.38 55135.25 88888.00 2009-06-28 20:26:04.000 179 12697.70 48.40 55135.25 88888.00 2009-06-28 20:26:04.125 179 12697.67 48.42 55135.28 88888.00 2009-06-28 20:26:04.250 179 12697.62 48.42 55135.30 88888.00 2009-06-28 20:26:04.375 179 12697.67 48.50 55135.35 88888.00 2009-06-28 20:26:04.500 179 12697.70 48.50 55135.32 88888.00 2009-06-28 20:26:04.625 179 12697.65 48.40 55135.30 88888.00 2009-06-28 20:26:04.750 179 12697.62 48.38 55135.28 88888.00 2009-06-28 20:26:04.875 179 12697.62 48.42 55135.25 88888.00 2009-06-28 20:26:05.000 179 12697.62 48.48 55135.28 88888.00 2009-06-28 20:26:05.125 179 12697.65 48.52 55135.30 88888.00 2009-06-28 20:26:05.250 179 12697.62 48.48 55135.30 88888.00 2009-06-28 20:26:05.375 179 12697.62 48.42 55135.28 88888.00 2009-06-28 20:26:05.500 179 12697.65 48.48 55135.30 88888.00 2009-06-28 20:26:05.625 179 12697.67 48.45 55135.32 88888.00 2009-06-28 20:26:05.750 179 12697.62 48.50 55135.32 88888.00 2009-06-28 20:26:05.875 179 12697.62 48.52 55135.28 88888.00 2009-06-28 20:26:06.000 179 12697.60 48.50 55135.28 88888.00 2009-06-28 20:26:06.125 179 12697.62 48.48 55135.28 88888.00 2009-06-28 20:26:06.250 179 12697.58 48.45 55135.30 88888.00 2009-06-28 20:26:06.375 179 12697.58 48.52 55135.30 88888.00 2009-06-28 20:26:06.500 179 12697.58 48.52 55135.28 88888.00 2009-06-28 20:26:06.625 179 12697.55 48.55 55135.30 88888.00 2009-06-28 20:26:06.750 179 12697.50 48.50 55135.28 88888.00 2009-06-28 20:26:06.875 179 12697.48 48.50 55135.30 88888.00 2009-06-28 20:26:07.000 179 12697.48 48.48 55135.30 88888.00 2009-06-28 20:26:07.125 179 12697.52 48.48 55135.30 88888.00 2009-06-28 20:26:07.250 179 12697.50 48.55 55135.32 88888.00 2009-06-28 20:26:07.375 179 12697.48 48.52 55135.32 88888.00 2009-06-28 20:26:07.500 179 12697.48 48.50 55135.32 88888.00 2009-06-28 20:26:07.625 179 12697.52 48.52 55135.32 88888.00 2009-06-28 20:26:07.750 179 12697.48 48.50 55135.30 88888.00 2009-06-28 20:26:07.875 179 12697.38 48.52 55135.28 88888.00 2009-06-28 20:26:08.000 179 12697.33 48.55 55135.30 88888.00 2009-06-28 20:26:08.125 179 12697.30 48.58 55135.30 88888.00 2009-06-28 20:26:08.250 179 12697.27 48.58 55135.32 88888.00 2009-06-28 20:26:08.375 179 12697.35 48.55 55135.28 88888.00 2009-06-28 20:26:08.500 179 12697.38 48.52 55135.30 88888.00 2009-06-28 20:26:08.625 179 12697.30 48.58 55135.32 88888.00 2009-06-28 20:26:08.750 179 12697.27 48.60 55135.32 88888.00 2009-06-28 20:26:08.875 179 12697.20 48.65 55135.32 88888.00 2009-06-28 20:26:09.000 179 12697.25 48.65 55135.30 88888.00 2009-06-28 20:26:09.125 179 12697.25 48.58 55135.32 88888.00 2009-06-28 20:26:09.250 179 12697.17 48.58 55135.30 88888.00 2009-06-28 20:26:09.375 179 12697.23 48.67 55135.32 88888.00 2009-06-28 20:26:09.500 179 12697.17 48.70 55135.32 88888.00 2009-06-28 20:26:09.625 179 12697.17 48.70 55135.32 88888.00 2009-06-28 20:26:09.750 179 12697.17 48.62 55135.32 88888.00 2009-06-28 20:26:09.875 179 12697.20 48.65 55135.32 88888.00 2009-06-28 20:26:10.000 179 12697.23 48.70 55135.32 88888.00 2009-06-28 20:26:10.125 179 12697.20 48.75 55135.32 88888.00 2009-06-28 20:26:10.250 179 12697.15 48.77 55135.32 88888.00 2009-06-28 20:26:10.375 179 12697.08 48.67 55135.30 88888.00 2009-06-28 20:26:10.500 179 12697.08 48.67 55135.28 88888.00 2009-06-28 20:26:10.625 179 12697.05 48.73 55135.32 88888.00 2009-06-28 20:26:10.750 179 12697.00 48.73 55135.30 88888.00 2009-06-28 20:26:10.875 179 12697.02 48.73 55135.30 88888.00 2009-06-28 20:26:11.000 179 12697.08 48.70 55135.30 88888.00 2009-06-28 20:26:11.125 179 12697.02 48.62 55135.28 88888.00 2009-06-28 20:26:11.250 179 12697.00 48.62 55135.28 88888.00 2009-06-28 20:26:11.375 179 12697.02 48.70 55135.30 88888.00 2009-06-28 20:26:11.500 179 12697.08 48.75 55135.35 88888.00 2009-06-28 20:26:11.625 179 12697.08 48.75 55135.35 88888.00 2009-06-28 20:26:11.750 179 12697.00 48.67 55135.32 88888.00 2009-06-28 20:26:11.875 179 12696.95 48.65 55135.30 88888.00 2009-06-28 20:26:12.000 179 12696.95 48.67 55135.30 88888.00 2009-06-28 20:26:12.125 179 12696.92 48.73 55135.30 88888.00 2009-06-28 20:26:12.250 179 12696.95 48.75 55135.32 88888.00 2009-06-28 20:26:12.375 179 12697.02 48.73 55135.38 88888.00 2009-06-28 20:26:12.500 179 12697.05 48.77 55135.38 88888.00 2009-06-28 20:26:12.625 179 12697.05 48.80 55135.35 88888.00 2009-06-28 20:26:12.750 179 12697.05 48.77 55135.35 88888.00 2009-06-28 20:26:12.875 179 12697.02 48.80 55135.35 88888.00 2009-06-28 20:26:13.000 179 12697.00 48.77 55135.32 88888.00 2009-06-28 20:26:13.125 179 12697.00 48.83 55135.35 88888.00 2009-06-28 20:26:13.250 179 12696.92 48.80 55135.35 88888.00 2009-06-28 20:26:13.375 179 12696.98 48.83 55135.35 88888.00 2009-06-28 20:26:13.500 179 12697.00 48.83 55135.35 88888.00 2009-06-28 20:26:13.625 179 12696.95 48.83 55135.38 88888.00 2009-06-28 20:26:13.750 179 12696.95 48.83 55135.35 88888.00 2009-06-28 20:26:13.875 179 12696.90 48.80 55135.30 88888.00 2009-06-28 20:26:14.000 179 12696.85 48.80 55135.28 88888.00 2009-06-28 20:26:14.125 179 12696.83 48.77 55135.32 88888.00 2009-06-28 20:26:14.250 179 12696.75 48.75 55135.35 88888.00 2009-06-28 20:26:14.375 179 12696.80 48.80 55135.35 88888.00 2009-06-28 20:26:14.500 179 12696.83 48.83 55135.35 88888.00 2009-06-28 20:26:14.625 179 12696.88 48.83 55135.35 88888.00 2009-06-28 20:26:14.750 179 12696.85 48.83 55135.35 88888.00 2009-06-28 20:26:14.875 179 12696.77 48.80 55135.35 88888.00 2009-06-28 20:26:15.000 179 12696.75 48.77 55135.32 88888.00 2009-06-28 20:26:15.125 179 12696.75 48.75 55135.32 88888.00 2009-06-28 20:26:15.250 179 12696.83 48.77 55135.35 88888.00 2009-06-28 20:26:15.375 179 12696.85 48.83 55135.35 88888.00 2009-06-28 20:26:15.500 179 12696.83 48.83 55135.38 88888.00 2009-06-28 20:26:15.625 179 12696.88 48.85 55135.38 88888.00 2009-06-28 20:26:15.750 179 12696.90 48.85 55135.35 88888.00 2009-06-28 20:26:15.875 179 12696.88 48.90 55135.35 88888.00 2009-06-28 20:26:16.000 179 12696.80 48.85 55135.32 88888.00 2009-06-28 20:26:16.125 179 12696.77 48.85 55135.32 88888.00 2009-06-28 20:26:16.250 179 12696.73 48.92 55135.35 88888.00 2009-06-28 20:26:16.375 179 12696.77 48.92 55135.32 88888.00 2009-06-28 20:26:16.500 179 12696.80 48.92 55135.32 88888.00 2009-06-28 20:26:16.625 179 12696.73 48.88 55135.30 88888.00 2009-06-28 20:26:16.750 179 12696.70 48.90 55135.30 88888.00 2009-06-28 20:26:16.875 179 12696.65 48.95 55135.32 88888.00 2009-06-28 20:26:17.000 179 12696.65 48.98 55135.32 88888.00 2009-06-28 20:26:17.125 179 12696.67 49.02 55135.35 88888.00 2009-06-28 20:26:17.250 179 12696.62 49.00 55135.32 88888.00 2009-06-28 20:26:17.375 179 12696.62 48.98 55135.32 88888.00 2009-06-28 20:26:17.500 179 12696.52 48.98 55135.30 88888.00 2009-06-28 20:26:17.625 179 12696.58 49.02 55135.32 88888.00 2009-06-28 20:26:17.750 179 12696.60 49.08 55135.32 88888.00 2009-06-28 20:26:17.875 179 12696.60 49.08 55135.35 88888.00 2009-06-28 20:26:18.000 179 12696.55 49.02 55135.32 88888.00 2009-06-28 20:26:18.125 179 12696.55 49.02 55135.30 88888.00 2009-06-28 20:26:18.250 179 12696.45 49.00 55135.32 88888.00 2009-06-28 20:26:18.375 179 12696.58 49.05 55135.35 88888.00 2009-06-28 20:26:18.500 179 12696.60 49.10 55135.35 88888.00 2009-06-28 20:26:18.625 179 12696.60 49.12 55135.35 88888.00 2009-06-28 20:26:18.750 179 12696.52 49.05 55135.38 88888.00 2009-06-28 20:26:18.875 179 12696.58 49.05 55135.35 88888.00 2009-06-28 20:26:19.000 179 12696.55 49.10 55135.35 88888.00 2009-06-28 20:26:19.125 179 12696.52 49.08 55135.32 88888.00 2009-06-28 20:26:19.250 179 12696.50 49.05 55135.35 88888.00 2009-06-28 20:26:19.375 179 12696.58 49.10 55135.40 88888.00 2009-06-28 20:26:19.500 179 12696.60 49.15 55135.40 88888.00 2009-06-28 20:26:19.625 179 12696.52 49.10 55135.32 88888.00 2009-06-28 20:26:19.750 179 12696.42 49.02 55135.32 88888.00 2009-06-28 20:26:19.875 179 12696.48 49.10 55135.30 88888.00 2009-06-28 20:26:20.000 179 12696.40 49.15 55135.28 88888.00 2009-06-28 20:26:20.125 179 12696.40 49.20 55135.28 88888.00 2009-06-28 20:26:20.250 179 12696.48 49.23 55135.30 88888.00 2009-06-28 20:26:20.375 179 12696.50 49.15 55135.30 88888.00 2009-06-28 20:26:20.500 179 12696.45 49.15 55135.25 88888.00 2009-06-28 20:26:20.625 179 12696.45 49.15 55135.30 88888.00 2009-06-28 20:26:20.750 179 12696.50 49.20 55135.28 88888.00 2009-06-28 20:26:20.875 179 12696.48 49.25 55135.30 88888.00 2009-06-28 20:26:21.000 179 12696.40 49.20 55135.28 88888.00 2009-06-28 20:26:21.125 179 12696.40 49.23 55135.30 88888.00 2009-06-28 20:26:21.250 179 12696.45 49.27 55135.30 88888.00 2009-06-28 20:26:21.375 179 12696.50 49.30 55135.30 88888.00 2009-06-28 20:26:21.500 179 12696.48 49.33 55135.32 88888.00 2009-06-28 20:26:21.625 179 12696.48 49.35 55135.30 88888.00 2009-06-28 20:26:21.750 179 12696.48 49.33 55135.30 88888.00 2009-06-28 20:26:21.875 179 12696.50 49.35 55135.30 88888.00 2009-06-28 20:26:22.000 179 12696.48 49.33 55135.30 88888.00 2009-06-28 20:26:22.125 179 12696.42 49.25 55135.30 88888.00 2009-06-28 20:26:22.250 179 12696.38 49.20 55135.30 88888.00 2009-06-28 20:26:22.375 179 12696.38 49.23 55135.30 88888.00 2009-06-28 20:26:22.500 179 12696.45 49.30 55135.30 88888.00 2009-06-28 20:26:22.625 179 12696.50 49.35 55135.30 88888.00 2009-06-28 20:26:22.750 179 12696.42 49.38 55135.32 88888.00 2009-06-28 20:26:22.875 179 12696.40 49.35 55135.32 88888.00 2009-06-28 20:26:23.000 179 12696.45 49.35 55135.30 88888.00 2009-06-28 20:26:23.125 179 12696.48 49.35 55135.32 88888.00 2009-06-28 20:26:23.250 179 12696.42 49.35 55135.30 88888.00 2009-06-28 20:26:23.375 179 12696.38 49.38 55135.32 88888.00 2009-06-28 20:26:23.500 179 12696.48 49.48 55135.32 88888.00 2009-06-28 20:26:23.625 179 12696.50 49.48 55135.35 88888.00 2009-06-28 20:26:23.750 179 12696.42 49.42 55135.32 88888.00 2009-06-28 20:26:23.875 179 12696.42 49.45 55135.32 88888.00 2009-06-28 20:26:24.000 179 12696.35 49.45 55135.30 88888.00 2009-06-28 20:26:24.125 179 12696.30 49.45 55135.32 88888.00 2009-06-28 20:26:24.250 179 12696.25 49.40 55135.30 88888.00 2009-06-28 20:26:24.375 179 12696.23 49.40 55135.28 88888.00 2009-06-28 20:26:24.500 179 12696.25 49.45 55135.30 88888.00 2009-06-28 20:26:24.625 179 12696.27 49.48 55135.30 88888.00 2009-06-28 20:26:24.750 179 12696.30 49.50 55135.28 88888.00 2009-06-28 20:26:24.875 179 12696.33 49.50 55135.28 88888.00 2009-06-28 20:26:25.000 179 12696.33 49.52 55135.30 88888.00 2009-06-28 20:26:25.125 179 12696.27 49.55 55135.32 88888.00 2009-06-28 20:26:25.250 179 12696.25 49.52 55135.28 88888.00 2009-06-28 20:26:25.375 179 12696.23 49.45 55135.25 88888.00 2009-06-28 20:26:25.500 179 12696.23 49.48 55135.25 88888.00 2009-06-28 20:26:25.625 179 12696.23 49.50 55135.30 88888.00 2009-06-28 20:26:25.750 179 12696.23 49.48 55135.28 88888.00 2009-06-28 20:26:25.875 179 12696.23 49.52 55135.28 88888.00 2009-06-28 20:26:26.000 179 12696.25 49.55 55135.28 88888.00 2009-06-28 20:26:26.125 179 12696.15 49.52 55135.28 88888.00 2009-06-28 20:26:26.250 179 12696.08 49.52 55135.28 88888.00 2009-06-28 20:26:26.375 179 12696.15 49.55 55135.30 88888.00 2009-06-28 20:26:26.500 179 12696.15 49.58 55135.28 88888.00 2009-06-28 20:26:26.625 179 12696.15 49.60 55135.28 88888.00 2009-06-28 20:26:26.750 179 12696.10 49.60 55135.25 88888.00 2009-06-28 20:26:26.875 179 12696.08 49.62 55135.25 88888.00 2009-06-28 20:26:27.000 179 12696.08 49.60 55135.28 88888.00 2009-06-28 20:26:27.125 179 12696.08 49.58 55135.25 88888.00 2009-06-28 20:26:27.250 179 12696.08 49.60 55135.28 88888.00 2009-06-28 20:26:27.375 179 12696.10 49.67 55135.28 88888.00 2009-06-28 20:26:27.500 179 12696.15 49.75 55135.28 88888.00 2009-06-28 20:26:27.625 179 12696.17 49.75 55135.28 88888.00 2009-06-28 20:26:27.750 179 12696.10 49.67 55135.25 88888.00 2009-06-28 20:26:27.875 179 12696.10 49.73 55135.28 88888.00 2009-06-28 20:26:28.000 179 12696.05 49.77 55135.28 88888.00 2009-06-28 20:26:28.125 179 12696.00 49.75 55135.25 88888.00 2009-06-28 20:26:28.250 179 12696.02 49.80 55135.28 88888.00 2009-06-28 20:26:28.375 179 12696.10 49.83 55135.25 88888.00 2009-06-28 20:26:28.500 179 12696.02 49.77 55135.22 88888.00 2009-06-28 20:26:28.625 179 12695.98 49.75 55135.22 88888.00 2009-06-28 20:26:28.750 179 12696.05 49.83 55135.25 88888.00 2009-06-28 20:26:28.875 179 12696.10 49.90 55135.28 88888.00 2009-06-28 20:26:29.000 179 12696.12 49.90 55135.25 88888.00 2009-06-28 20:26:29.125 179 12696.12 49.90 55135.25 88888.00 2009-06-28 20:26:29.250 179 12696.12 49.88 55135.25 88888.00 2009-06-28 20:26:29.375 179 12696.10 49.92 55135.22 88888.00 2009-06-28 20:26:29.500 179 12696.15 50.00 55135.25 88888.00 2009-06-28 20:26:29.625 179 12696.12 50.10 55135.25 88888.00 2009-06-28 20:26:29.750 179 12696.02 50.05 55135.25 88888.00 2009-06-28 20:26:29.875 179 12696.00 50.02 55135.25 88888.00 2009-06-28 20:26:30.000 179 12696.05 50.00 55135.25 88888.00 2009-06-28 20:26:30.125 179 12696.05 50.02 55135.28 88888.00 2009-06-28 20:26:30.250 179 12696.05 50.02 55135.25 88888.00 2009-06-28 20:26:30.375 179 12696.02 50.05 55135.25 88888.00 2009-06-28 20:26:30.500 179 12696.02 50.08 55135.25 88888.00 2009-06-28 20:26:30.625 179 12696.00 50.12 55135.22 88888.00 2009-06-28 20:26:30.750 179 12696.00 50.12 55135.22 88888.00 2009-06-28 20:26:30.875 179 12695.98 50.12 55135.25 88888.00 2009-06-28 20:26:31.000 179 12695.98 50.10 55135.20 88888.00 2009-06-28 20:26:31.125 179 12695.98 50.05 55135.20 88888.00 2009-06-28 20:26:31.250 179 12696.02 50.12 55135.25 88888.00 2009-06-28 20:26:31.375 179 12696.05 50.15 55135.22 88888.00 2009-06-28 20:26:31.500 179 12696.02 50.20 55135.25 88888.00 2009-06-28 20:26:31.625 179 12696.00 50.25 55135.22 88888.00 2009-06-28 20:26:31.750 179 12695.92 50.17 55135.22 88888.00 2009-06-28 20:26:31.875 179 12695.85 50.23 55135.22 88888.00 2009-06-28 20:26:32.000 179 12695.85 50.25 55135.20 88888.00 2009-06-28 20:26:32.125 179 12695.90 50.27 55135.20 88888.00 2009-06-28 20:26:32.250 179 12695.95 50.33 55135.22 88888.00 2009-06-28 20:26:32.375 179 12695.95 50.35 55135.22 88888.00 2009-06-28 20:26:32.500 179 12695.90 50.30 55135.20 88888.00 2009-06-28 20:26:32.625 179 12695.90 50.30 55135.22 88888.00 2009-06-28 20:26:32.750 179 12695.90 50.35 55135.22 88888.00 2009-06-28 20:26:32.875 179 12695.90 50.38 55135.20 88888.00 2009-06-28 20:26:33.000 179 12695.85 50.38 55135.20 88888.00 2009-06-28 20:26:33.125 179 12695.85 50.40 55135.22 88888.00 2009-06-28 20:26:33.250 179 12695.80 50.38 55135.22 88888.00 2009-06-28 20:26:33.375 179 12695.83 50.42 55135.22 88888.00 2009-06-28 20:26:33.500 179 12695.83 50.45 55135.22 88888.00 2009-06-28 20:26:33.625 179 12695.73 50.42 55135.22 88888.00 2009-06-28 20:26:33.750 179 12695.73 50.40 55135.20 88888.00 2009-06-28 20:26:33.875 179 12695.67 50.35 55135.20 88888.00 2009-06-28 20:26:34.000 179 12695.67 50.40 55135.15 88888.00 2009-06-28 20:26:34.125 179 12695.70 50.42 55135.15 88888.00 2009-06-28 20:26:34.250 179 12695.70 50.45 55135.18 88888.00 2009-06-28 20:26:34.375 179 12695.73 50.48 55135.20 88888.00 2009-06-28 20:26:34.500 179 12695.70 50.42 55135.15 88888.00 2009-06-28 20:26:34.625 179 12695.67 50.42 55135.15 88888.00 2009-06-28 20:26:34.750 179 12695.73 50.48 55135.18 88888.00 2009-06-28 20:26:34.875 179 12695.70 50.52 55135.20 88888.00 2009-06-28 20:26:35.000 179 12695.65 50.52 55135.18 88888.00 2009-06-28 20:26:35.125 179 12695.62 50.58 55135.18 88888.00 2009-06-28 20:26:35.250 179 12695.62 50.58 55135.18 88888.00 2009-06-28 20:26:35.375 179 12695.65 50.60 55135.18 88888.00 2009-06-28 20:26:35.500 179 12695.65 50.52 55135.18 88888.00 2009-06-28 20:26:35.625 179 12695.70 50.55 55135.18 88888.00 2009-06-28 20:26:35.750 179 12695.73 50.62 55135.18 88888.00 2009-06-28 20:26:35.875 179 12695.70 50.65 55135.18 88888.00 2009-06-28 20:26:36.000 179 12695.67 50.62 55135.18 88888.00 2009-06-28 20:26:36.125 179 12695.60 50.58 55135.18 88888.00 2009-06-28 20:26:36.250 179 12695.55 50.65 55135.18 88888.00 2009-06-28 20:26:36.375 179 12695.55 50.73 55135.20 88888.00 2009-06-28 20:26:36.500 179 12695.58 50.75 55135.20 88888.00 2009-06-28 20:26:36.625 179 12695.62 50.73 55135.20 88888.00 2009-06-28 20:26:36.750 179 12695.65 50.73 55135.15 88888.00 2009-06-28 20:26:36.875 179 12695.60 50.75 55135.18 88888.00 2009-06-28 20:26:37.000 179 12695.55 50.73 55135.18 88888.00 2009-06-28 20:26:37.125 179 12695.60 50.77 55135.18 88888.00 2009-06-28 20:26:37.250 179 12695.62 50.75 55135.18 88888.00 2009-06-28 20:26:37.375 179 12695.60 50.75 55135.15 88888.00 2009-06-28 20:26:37.500 179 12695.52 50.80 55135.15 88888.00 2009-06-28 20:26:37.625 179 12695.50 50.83 55135.15 88888.00 2009-06-28 20:26:37.750 179 12695.50 50.73 55135.12 88888.00 2009-06-28 20:26:37.875 179 12695.52 50.73 55135.10 88888.00 2009-06-28 20:26:38.000 179 12695.62 50.75 55135.12 88888.00 2009-06-28 20:26:38.125 179 12695.60 50.80 55135.12 88888.00 2009-06-28 20:26:38.250 179 12695.52 50.77 55135.10 88888.00 2009-06-28 20:26:38.375 179 12695.52 50.80 55135.10 88888.00 2009-06-28 20:26:38.500 179 12695.50 50.85 55135.12 88888.00 2009-06-28 20:26:38.625 179 12695.50 50.90 55135.12 88888.00 2009-06-28 20:26:38.750 179 12695.45 50.90 55135.12 88888.00 2009-06-28 20:26:38.875 179 12695.48 50.88 55135.12 88888.00 2009-06-28 20:26:39.000 179 12695.48 50.85 55135.15 88888.00 2009-06-28 20:26:39.125 179 12695.48 50.88 55135.15 88888.00 2009-06-28 20:26:39.250 179 12695.42 50.92 55135.18 88888.00 2009-06-28 20:26:39.375 179 12695.52 50.95 55135.15 88888.00 2009-06-28 20:26:39.500 179 12695.50 50.90 55135.12 88888.00 2009-06-28 20:26:39.625 179 12695.45 50.88 55135.12 88888.00 2009-06-28 20:26:39.750 179 12695.42 50.95 55135.15 88888.00 2009-06-28 20:26:39.875 179 12695.33 50.92 55135.15 88888.00 2009-06-28 20:26:40.000 179 12695.30 50.90 55135.12 88888.00 2009-06-28 20:26:40.125 179 12695.38 50.92 55135.15 88888.00 2009-06-28 20:26:40.250 179 12695.38 50.95 55135.15 88888.00 2009-06-28 20:26:40.375 179 12695.33 50.98 55135.15 88888.00 2009-06-28 20:26:40.500 179 12695.25 50.92 55135.15 88888.00 2009-06-28 20:26:40.625 179 12695.35 51.00 55135.15 88888.00 2009-06-28 20:26:40.750 179 12695.40 51.05 55135.15 88888.00 2009-06-28 20:26:40.875 179 12695.40 50.98 55135.15 88888.00 2009-06-28 20:26:41.000 179 12695.35 50.95 55135.12 88888.00 2009-06-28 20:26:41.125 179 12695.30 50.95 55135.15 88888.00 2009-06-28 20:26:41.250 179 12695.25 51.02 55135.12 88888.00 2009-06-28 20:26:41.375 179 12695.25 51.10 55135.15 88888.00 2009-06-28 20:26:41.500 179 12695.25 51.15 55135.15 88888.00 2009-06-28 20:26:41.625 179 12695.23 51.02 55135.15 88888.00 2009-06-28 20:26:41.750 179 12695.23 50.95 55135.15 88888.00 2009-06-28 20:26:41.875 179 12695.30 51.00 55135.15 88888.00 2009-06-28 20:26:42.000 179 12695.30 51.02 55135.12 88888.00 2009-06-28 20:26:42.125 179 12695.23 51.00 55135.10 88888.00 2009-06-28 20:26:42.250 179 12695.17 51.02 55135.10 88888.00 2009-06-28 20:26:42.375 179 12695.17 51.05 55135.12 88888.00 2009-06-28 20:26:42.500 179 12695.15 51.02 55135.15 88888.00 2009-06-28 20:26:42.625 179 12695.12 51.02 55135.15 88888.00 2009-06-28 20:26:42.750 179 12695.15 51.02 55135.15 88888.00 2009-06-28 20:26:42.875 179 12695.15 51.02 55135.15 88888.00 2009-06-28 20:26:43.000 179 12695.17 51.02 55135.15 88888.00 2009-06-28 20:26:43.125 179 12695.10 51.00 55135.15 88888.00 2009-06-28 20:26:43.250 179 12695.00 51.08 55135.12 88888.00 2009-06-28 20:26:43.375 179 12695.02 51.10 55135.12 88888.00 2009-06-28 20:26:43.500 179 12695.02 51.10 55135.15 88888.00 2009-06-28 20:26:43.625 179 12695.02 51.12 55135.12 88888.00 2009-06-28 20:26:43.750 179 12695.05 51.12 55135.10 88888.00 2009-06-28 20:26:43.875 179 12695.05 51.15 55135.10 88888.00 2009-06-28 20:26:44.000 179 12695.02 51.17 55135.12 88888.00 2009-06-28 20:26:44.125 179 12695.00 51.23 55135.12 88888.00 2009-06-28 20:26:44.250 179 12694.98 51.23 55135.12 88888.00 2009-06-28 20:26:44.375 179 12694.92 51.23 55135.12 88888.00 2009-06-28 20:26:44.500 179 12694.95 51.17 55135.10 88888.00 2009-06-28 20:26:44.625 179 12694.95 51.17 55135.12 88888.00 2009-06-28 20:26:44.750 179 12694.98 51.25 55135.15 88888.00 2009-06-28 20:26:44.875 179 12694.98 51.25 55135.10 88888.00 2009-06-28 20:26:45.000 179 12694.92 51.23 55135.12 88888.00 2009-06-28 20:26:45.125 179 12694.90 51.27 55135.15 88888.00 2009-06-28 20:26:45.250 179 12694.85 51.27 55135.15 88888.00 2009-06-28 20:26:45.375 179 12694.92 51.33 55135.15 88888.00 2009-06-28 20:26:45.500 179 12694.90 51.38 55135.15 88888.00 2009-06-28 20:26:45.625 179 12694.88 51.33 55135.15 88888.00 2009-06-28 20:26:45.750 179 12694.88 51.33 55135.15 88888.00 2009-06-28 20:26:45.875 179 12694.92 51.27 55135.12 88888.00 2009-06-28 20:26:46.000 179 12694.98 51.33 55135.10 88888.00 2009-06-28 20:26:46.125 179 12694.90 51.35 55135.10 88888.00 2009-06-28 20:26:46.250 179 12694.83 51.35 55135.10 88888.00 2009-06-28 20:26:46.375 179 12694.80 51.35 55135.10 88888.00 2009-06-28 20:26:46.500 179 12694.85 51.38 55135.10 88888.00 2009-06-28 20:26:46.625 179 12694.90 51.40 55135.10 88888.00 2009-06-28 20:26:46.750 179 12694.92 51.45 55135.10 88888.00 2009-06-28 20:26:46.875 179 12694.88 51.38 55135.10 88888.00 2009-06-28 20:26:47.000 179 12694.88 51.38 55135.12 88888.00 2009-06-28 20:26:47.125 179 12694.88 51.42 55135.12 88888.00 2009-06-28 20:26:47.250 179 12694.88 51.42 55135.10 88888.00 2009-06-28 20:26:47.375 179 12694.90 51.42 55135.10 88888.00 2009-06-28 20:26:47.500 179 12694.92 51.45 55135.12 88888.00 2009-06-28 20:26:47.625 179 12694.85 51.45 55135.12 88888.00 2009-06-28 20:26:47.750 179 12694.85 51.48 55135.15 88888.00 2009-06-28 20:26:47.875 179 12694.83 51.48 55135.15 88888.00 2009-06-28 20:26:48.000 179 12694.80 51.45 55135.10 88888.00 2009-06-28 20:26:48.125 179 12694.77 51.40 55135.12 88888.00 2009-06-28 20:26:48.250 179 12694.83 51.48 55135.15 88888.00 2009-06-28 20:26:48.375 179 12694.83 51.45 55135.12 88888.00 2009-06-28 20:26:48.500 179 12694.80 51.50 55135.10 88888.00 2009-06-28 20:26:48.625 179 12694.85 51.55 55135.10 88888.00 2009-06-28 20:26:48.750 179 12694.85 51.55 55135.12 88888.00 2009-06-28 20:26:48.875 179 12694.80 51.52 55135.10 88888.00 2009-06-28 20:26:49.000 179 12694.75 51.55 55135.07 88888.00 2009-06-28 20:26:49.125 179 12694.73 51.52 55135.07 88888.00 2009-06-28 20:26:49.250 179 12694.67 51.52 55135.07 88888.00 2009-06-28 20:26:49.375 179 12694.70 51.48 55135.07 88888.00 2009-06-28 20:26:49.500 179 12694.70 51.50 55135.10 88888.00 2009-06-28 20:26:49.625 179 12694.70 51.60 55135.12 88888.00 2009-06-28 20:26:49.750 179 12694.67 51.60 55135.12 88888.00 2009-06-28 20:26:49.875 179 12694.70 51.50 55135.05 88888.00 2009-06-28 20:26:50.000 179 12694.73 51.52 55135.05 88888.00 2009-06-28 20:26:50.125 179 12694.77 51.62 55135.07 88888.00 2009-06-28 20:26:50.250 179 12694.75 51.67 55135.10 88888.00 2009-06-28 20:26:50.375 179 12694.75 51.65 55135.05 88888.00 2009-06-28 20:26:50.500 179 12694.75 51.60 55135.05 88888.00 2009-06-28 20:26:50.625 179 12694.70 51.60 55135.05 88888.00 2009-06-28 20:26:50.750 179 12694.73 51.67 55135.07 88888.00 2009-06-28 20:26:50.875 179 12694.80 51.70 55135.07 88888.00 2009-06-28 20:26:51.000 179 12694.85 51.70 55135.05 88888.00 2009-06-28 20:26:51.125 179 12694.83 51.67 55135.03 88888.00 2009-06-28 20:26:51.250 179 12694.80 51.70 55135.07 88888.00 2009-06-28 20:26:51.375 179 12694.83 51.77 55135.07 88888.00 2009-06-28 20:26:51.500 179 12694.80 51.80 55135.10 88888.00 2009-06-28 20:26:51.625 179 12694.77 51.75 55135.07 88888.00 2009-06-28 20:26:51.750 179 12694.75 51.77 55135.10 88888.00 2009-06-28 20:26:51.875 179 12694.75 51.80 55135.10 88888.00 2009-06-28 20:26:52.000 179 12694.67 51.75 55135.05 88888.00 2009-06-28 20:26:52.125 179 12694.67 51.73 55135.05 88888.00 2009-06-28 20:26:52.250 179 12694.70 51.73 55135.05 88888.00 2009-06-28 20:26:52.375 179 12694.77 51.80 55135.07 88888.00 2009-06-28 20:26:52.500 179 12694.67 51.77 55135.03 88888.00 2009-06-28 20:26:52.625 179 12694.62 51.77 55135.03 88888.00 2009-06-28 20:26:52.750 179 12694.70 51.83 55135.07 88888.00 2009-06-28 20:26:52.875 179 12694.70 51.83 55135.05 88888.00 2009-06-28 20:26:53.000 179 12694.73 51.80 55135.03 88888.00 2009-06-28 20:26:53.125 179 12694.75 51.75 55134.97 88888.00 2009-06-28 20:26:53.250 179 12694.70 51.77 55135.00 88888.00 2009-06-28 20:26:53.375 179 12694.67 51.83 55135.03 88888.00 2009-06-28 20:26:53.500 179 12694.58 51.80 55134.97 88888.00 2009-06-28 20:26:53.625 179 12694.65 51.88 55135.00 88888.00 2009-06-28 20:26:53.750 179 12694.65 51.85 55135.00 88888.00 2009-06-28 20:26:53.875 179 12694.60 51.88 55135.00 88888.00 2009-06-28 20:26:54.000 179 12694.55 51.88 55135.00 88888.00 2009-06-28 20:26:54.125 179 12694.58 51.92 55135.03 88888.00 2009-06-28 20:26:54.250 179 12694.67 52.00 55135.03 88888.00 2009-06-28 20:26:54.375 179 12694.70 52.00 55135.00 88888.00 2009-06-28 20:26:54.500 179 12694.67 52.00 55134.97 88888.00 2009-06-28 20:26:54.625 179 12694.67 52.00 55134.95 88888.00 2009-06-28 20:26:54.750 179 12694.75 52.02 55134.97 88888.00 2009-06-28 20:26:54.875 179 12694.83 52.10 55134.97 88888.00 2009-06-28 20:26:55.000 179 12694.77 52.08 55134.95 88888.00 2009-06-28 20:26:55.125 179 12694.67 52.02 55134.95 88888.00 2009-06-28 20:26:55.250 179 12694.67 52.05 55134.95 88888.00 2009-06-28 20:26:55.375 179 12694.77 52.05 55134.95 88888.00 2009-06-28 20:26:55.500 179 12694.70 52.02 55134.95 88888.00 2009-06-28 20:26:55.625 179 12694.75 52.02 55134.95 88888.00 2009-06-28 20:26:55.750 179 12694.80 52.15 55134.97 88888.00 2009-06-28 20:26:55.875 179 12694.83 52.15 55134.95 88888.00 2009-06-28 20:26:56.000 179 12694.83 52.12 55134.93 88888.00 2009-06-28 20:26:56.125 179 12694.77 52.08 55134.88 88888.00 2009-06-28 20:26:56.250 179 12694.67 52.10 55134.90 88888.00 2009-06-28 20:26:56.375 179 12694.77 52.17 55134.95 88888.00 2009-06-28 20:26:56.500 179 12694.83 52.20 55134.95 88888.00 2009-06-28 20:26:56.625 179 12694.75 52.17 55134.93 88888.00 2009-06-28 20:26:56.750 179 12694.65 52.12 55134.90 88888.00 2009-06-28 20:26:56.875 179 12694.65 52.05 55134.93 88888.00 2009-06-28 20:26:57.000 179 12694.75 52.12 55134.95 88888.00 2009-06-28 20:26:57.125 179 12694.67 52.17 55134.97 88888.00 2009-06-28 20:26:57.250 179 12694.65 52.15 55134.93 88888.00 2009-06-28 20:26:57.375 179 12694.67 52.15 55134.93 88888.00 2009-06-28 20:26:57.500 179 12694.65 52.17 55134.93 88888.00 2009-06-28 20:26:57.625 179 12694.67 52.17 55134.93 88888.00 2009-06-28 20:26:57.750 179 12694.70 52.15 55134.90 88888.00 2009-06-28 20:26:57.875 179 12694.70 52.20 55134.90 88888.00 2009-06-28 20:26:58.000 179 12694.73 52.20 55134.90 88888.00 2009-06-28 20:26:58.125 179 12694.73 52.23 55134.90 88888.00 2009-06-28 20:26:58.250 179 12694.75 52.30 55134.93 88888.00 2009-06-28 20:26:58.375 179 12694.83 52.33 55134.93 88888.00 2009-06-28 20:26:58.500 179 12694.88 52.35 55134.90 88888.00 2009-06-28 20:26:58.625 179 12694.85 52.30 55134.88 88888.00 2009-06-28 20:26:58.750 179 12694.83 52.30 55134.85 88888.00 2009-06-28 20:26:58.875 179 12694.83 52.30 55134.88 88888.00 2009-06-28 20:26:59.000 179 12694.90 52.33 55134.88 88888.00 2009-06-28 20:26:59.125 179 12694.90 52.35 55134.88 88888.00 2009-06-28 20:26:59.250 179 12694.80 52.30 55134.85 88888.00 2009-06-28 20:26:59.375 179 12694.73 52.30 55134.82 88888.00 2009-06-28 20:26:59.500 179 12694.75 52.27 55134.82 88888.00 2009-06-28 20:26:59.625 179 12694.83 52.27 55134.85 88888.00 2009-06-28 20:26:59.750 179 12694.92 52.35 55134.88 88888.00 2009-06-28 20:26:59.875 179 12694.88 52.33 55134.85 88888.00 2009-06-28 20:27:00.000 179 12694.85 52.33 55134.82 88888.00 2009-06-28 20:27:00.125 179 12694.85 52.40 55134.85 88888.00 2009-06-28 20:27:00.250 179 12694.88 52.48 55134.85 88888.00 2009-06-28 20:27:00.375 179 12694.90 52.50 55134.85 88888.00 2009-06-28 20:27:00.500 179 12694.83 52.42 55134.85 88888.00 2009-06-28 20:27:00.625 179 12694.80 52.38 55134.82 88888.00 2009-06-28 20:27:00.750 179 12694.77 52.38 55134.82 88888.00 2009-06-28 20:27:00.875 179 12694.88 52.45 55134.82 88888.00 2009-06-28 20:27:01.000 179 12694.80 52.45 55134.78 88888.00 2009-06-28 20:27:01.125 179 12694.85 52.50 55134.82 88888.00 2009-06-28 20:27:01.250 179 12694.90 52.50 55134.82 88888.00 2009-06-28 20:27:01.375 179 12694.95 52.58 55134.85 88888.00 2009-06-28 20:27:01.500 179 12694.92 52.60 55134.80 88888.00 2009-06-28 20:27:01.625 179 12694.88 52.55 55134.80 88888.00 2009-06-28 20:27:01.750 179 12694.92 52.58 55134.80 88888.00 2009-06-28 20:27:01.875 179 12694.90 52.58 55134.80 88888.00 2009-06-28 20:27:02.000 179 12694.92 52.60 55134.78 88888.00 2009-06-28 20:27:02.125 179 12694.92 52.60 55134.80 88888.00 2009-06-28 20:27:02.250 179 12694.92 52.67 55134.80 88888.00 2009-06-28 20:27:02.375 179 12694.88 52.70 55134.78 88888.00 2009-06-28 20:27:02.500 179 12694.83 52.65 55134.75 88888.00 2009-06-28 20:27:02.625 179 12694.83 52.67 55134.75 88888.00 2009-06-28 20:27:02.750 179 12694.85 52.73 55134.75 88888.00 2009-06-28 20:27:02.875 179 12694.92 52.77 55134.75 88888.00 2009-06-28 20:27:03.000 179 12695.02 52.83 55134.72 88888.00 2009-06-28 20:27:03.125 179 12695.02 52.83 55134.75 88888.00 2009-06-28 20:27:03.250 179 12694.95 52.80 55134.75 88888.00 2009-06-28 20:27:03.375 179 12694.92 52.83 55134.75 88888.00 2009-06-28 20:27:03.500 179 12694.92 52.85 55134.75 88888.00 2009-06-28 20:27:03.625 179 12694.92 52.83 55134.72 88888.00 2009-06-28 20:27:03.750 179 12695.02 52.90 55134.72 88888.00 2009-06-28 20:27:03.875 179 12695.00 52.90 55134.70 88888.00 2009-06-28 20:27:04.000 179 12694.98 52.95 55134.70 88888.00 2009-06-28 20:27:04.125 179 12694.90 52.95 55134.70 88888.00 2009-06-28 20:27:04.250 179 12694.90 52.92 55134.75 88888.00 2009-06-28 20:27:04.375 179 12694.98 52.95 55134.75 88888.00 2009-06-28 20:27:04.500 179 12695.00 53.05 55134.75 88888.00 2009-06-28 20:27:04.625 179 12695.05 53.12 55134.75 88888.00 2009-06-28 20:27:04.750 179 12694.95 53.05 55134.68 88888.00 2009-06-28 20:27:04.875 179 12694.92 53.00 55134.68 88888.00 2009-06-28 20:27:05.000 179 12694.90 53.00 55134.68 88888.00 2009-06-28 20:27:05.125 179 12694.90 53.05 55134.68 88888.00 2009-06-28 20:27:05.250 179 12694.80 53.08 55134.70 88888.00 2009-06-28 20:27:05.375 179 12694.85 53.08 55134.70 88888.00 2009-06-28 20:27:05.500 179 12694.85 53.10 55134.70 88888.00 2009-06-28 20:27:05.625 179 12694.83 53.12 55134.70 88888.00 2009-06-28 20:27:05.750 179 12694.85 53.12 55134.70 88888.00 2009-06-28 20:27:05.875 179 12694.88 53.08 55134.65 88888.00 2009-06-28 20:27:06.000 179 12694.85 53.15 55134.68 88888.00 2009-06-28 20:27:06.125 179 12694.85 53.17 55134.68 88888.00 2009-06-28 20:27:06.250 179 12694.85 53.20 55134.68 88888.00 2009-06-28 20:27:06.375 179 12694.90 53.17 55134.68 88888.00 2009-06-28 20:27:06.500 179 12694.85 53.17 55134.65 88888.00 2009-06-28 20:27:06.625 179 12694.88 53.20 55134.65 88888.00 2009-06-28 20:27:06.750 179 12694.85 53.25 55134.62 88888.00 2009-06-28 20:27:06.875 179 12694.85 53.23 55134.60 88888.00 2009-06-28 20:27:07.000 179 12694.83 53.20 55134.60 88888.00 2009-06-28 20:27:07.125 179 12694.83 53.33 55134.62 88888.00 2009-06-28 20:27:07.250 179 12694.85 53.35 55134.68 88888.00 2009-06-28 20:27:07.375 179 12694.90 53.35 55134.65 88888.00 2009-06-28 20:27:07.500 179 12694.92 53.38 55134.62 88888.00 2009-06-28 20:27:07.625 179 12694.88 53.38 55134.60 88888.00 2009-06-28 20:27:07.750 179 12694.95 53.38 55134.62 88888.00 2009-06-28 20:27:07.875 179 12695.00 53.45 55134.62 88888.00 2009-06-28 20:27:08.000 179 12695.00 53.45 55134.60 88888.00 2009-06-28 20:27:08.125 179 12694.95 53.42 55134.57 88888.00 2009-06-28 20:27:08.250 179 12694.88 53.48 55134.60 88888.00 2009-06-28 20:27:08.375 179 12694.85 53.50 55134.60 88888.00 2009-06-28 20:27:08.500 179 12694.88 53.50 55134.57 88888.00 2009-06-28 20:27:08.625 179 12694.88 53.52 55134.60 88888.00 2009-06-28 20:27:08.750 179 12694.85 53.50 55134.57 88888.00 2009-06-28 20:27:08.875 179 12694.83 53.50 55134.57 88888.00 2009-06-28 20:27:09.000 179 12694.90 53.55 55134.55 88888.00 2009-06-28 20:27:09.125 179 12694.88 53.58 55134.55 88888.00 2009-06-28 20:27:09.250 179 12694.80 53.55 55134.55 88888.00 2009-06-28 20:27:09.375 179 12694.85 53.62 55134.57 88888.00 2009-06-28 20:27:09.500 179 12694.90 53.70 55134.57 88888.00 2009-06-28 20:27:09.625 179 12694.88 53.67 55134.55 88888.00 2009-06-28 20:27:09.750 179 12694.85 53.70 55134.55 88888.00 2009-06-28 20:27:09.875 179 12694.83 53.75 55134.53 88888.00 2009-06-28 20:27:10.000 179 12694.83 53.75 55134.55 88888.00 2009-06-28 20:27:10.125 179 12694.75 53.70 55134.50 88888.00 2009-06-28 20:27:10.250 179 12694.73 53.70 55134.47 88888.00 2009-06-28 20:27:10.375 179 12694.77 53.70 55134.50 88888.00 2009-06-28 20:27:10.500 179 12694.83 53.73 55134.50 88888.00 2009-06-28 20:27:10.625 179 12694.83 53.77 55134.53 88888.00 2009-06-28 20:27:10.750 179 12694.85 53.88 55134.55 88888.00 2009-06-28 20:27:10.875 179 12694.83 53.88 55134.55 88888.00 2009-06-28 20:27:11.000 179 12694.85 53.90 55134.55 88888.00 2009-06-28 20:27:11.125 179 12694.88 53.90 55134.53 88888.00 2009-06-28 20:27:11.250 179 12694.85 53.85 55134.53 88888.00 2009-06-28 20:27:11.375 179 12694.85 53.88 55134.55 88888.00 2009-06-28 20:27:11.500 179 12694.80 53.88 55134.55 88888.00 2009-06-28 20:27:11.625 179 12694.88 53.92 55134.57 88888.00 2009-06-28 20:27:11.750 179 12694.95 54.00 55134.60 88888.00 2009-06-28 20:27:11.875 179 12694.83 53.95 55134.55 88888.00 2009-06-28 20:27:12.000 179 12694.80 53.90 55134.53 88888.00 2009-06-28 20:27:12.125 179 12694.80 53.92 55134.50 88888.00 2009-06-28 20:27:12.250 179 12694.75 53.92 55134.53 88888.00 2009-06-28 20:27:12.375 179 12694.75 53.95 55134.50 88888.00 2009-06-28 20:27:12.500 179 12694.77 54.02 55134.50 88888.00 2009-06-28 20:27:12.625 179 12694.70 54.08 55134.53 88888.00 2009-06-28 20:27:12.750 179 12694.67 54.10 55134.55 88888.00 2009-06-28 20:27:12.875 179 12694.70 54.12 55134.53 88888.00 2009-06-28 20:27:13.000 179 12694.67 54.17 55134.53 88888.00 2009-06-28 20:27:13.125 179 12694.62 54.15 55134.53 88888.00 2009-06-28 20:27:13.250 179 12694.65 54.12 55134.53 88888.00 2009-06-28 20:27:13.375 179 12694.73 54.20 55134.53 88888.00 2009-06-28 20:27:13.500 179 12694.73 54.23 55134.55 88888.00 2009-06-28 20:27:13.625 179 12694.67 54.25 55134.55 88888.00 2009-06-28 20:27:13.750 179 12694.60 54.25 55134.53 88888.00 2009-06-28 20:27:13.875 179 12694.55 54.23 55134.53 88888.00 2009-06-28 20:27:14.000 179 12694.60 54.25 55134.55 88888.00 2009-06-28 20:27:14.125 179 12694.62 54.23 55134.53 88888.00 2009-06-28 20:27:14.250 179 12694.55 54.25 55134.57 88888.00 2009-06-28 20:27:14.375 179 12694.52 54.25 55134.55 88888.00 2009-06-28 20:27:14.500 179 12694.55 54.23 55134.55 88888.00 2009-06-28 20:27:14.625 179 12694.58 54.17 55134.50 88888.00 2009-06-28 20:27:14.750 179 12694.55 54.17 55134.50 88888.00 2009-06-28 20:27:14.875 179 12694.48 54.20 55134.53 88888.00 2009-06-28 20:27:15.000 179 12694.50 54.23 55134.50 88888.00 2009-06-28 20:27:15.125 179 12694.42 54.23 55134.53 88888.00 2009-06-28 20:27:15.250 179 12694.42 54.30 55134.55 88888.00 2009-06-28 20:27:15.375 179 12694.48 54.38 55134.57 88888.00 2009-06-28 20:27:15.500 179 12694.42 54.35 55134.55 88888.00 2009-06-28 20:27:15.625 179 12694.38 54.38 55134.55 88888.00 2009-06-28 20:27:15.750 179 12694.38 54.40 55134.55 88888.00 2009-06-28 20:27:15.875 179 12694.30 54.38 55134.55 88888.00 2009-06-28 20:27:16.000 179 12694.30 54.35 55134.53 88888.00 2009-06-28 20:27:16.125 179 12694.30 54.40 55134.55 88888.00 2009-06-28 20:27:16.250 179 12694.30 54.40 55134.55 88888.00 2009-06-28 20:27:16.375 179 12694.33 54.42 55134.53 88888.00 2009-06-28 20:27:16.500 179 12694.25 54.42 55134.53 88888.00 2009-06-28 20:27:16.625 179 12694.20 54.45 55134.53 88888.00 2009-06-28 20:27:16.750 179 12694.25 54.45 55134.55 88888.00 2009-06-28 20:27:16.875 179 12694.30 54.48 55134.57 88888.00 2009-06-28 20:27:17.000 179 12694.30 54.50 55134.55 88888.00 2009-06-28 20:27:17.125 179 12694.27 54.48 55134.55 88888.00 2009-06-28 20:27:17.250 179 12694.20 54.48 55134.53 88888.00 2009-06-28 20:27:17.375 179 12694.25 54.50 55134.53 88888.00 2009-06-28 20:27:17.500 179 12694.25 54.60 55134.55 88888.00 2009-06-28 20:27:17.625 179 12694.23 54.58 55134.55 88888.00 2009-06-28 20:27:17.750 179 12694.23 54.55 55134.55 88888.00 2009-06-28 20:27:17.875 179 12694.23 54.55 55134.53 88888.00 2009-06-28 20:27:18.000 179 12694.20 54.60 55134.53 88888.00 2009-06-28 20:27:18.125 179 12694.15 54.60 55134.55 88888.00 2009-06-28 20:27:18.250 179 12694.08 54.60 55134.57 88888.00 2009-06-28 20:27:18.375 179 12694.08 54.65 55134.57 88888.00 2009-06-28 20:27:18.500 179 12694.08 54.70 55134.60 88888.00 2009-06-28 20:27:18.625 179 12694.10 54.75 55134.60 88888.00 2009-06-28 20:27:18.750 179 12694.08 54.67 55134.55 88888.00 2009-06-28 20:27:18.875 179 12694.08 54.70 55134.55 88888.00 2009-06-28 20:27:19.000 179 12694.05 54.70 55134.57 88888.00 2009-06-28 20:27:19.125 179 12694.05 54.67 55134.57 88888.00 2009-06-28 20:27:19.250 179 12694.05 54.65 55134.57 88888.00 2009-06-28 20:27:19.375 179 12694.08 54.67 55134.55 88888.00 2009-06-28 20:27:19.500 179 12694.10 54.75 55134.55 88888.00 2009-06-28 20:27:19.625 179 12694.05 54.80 55134.60 88888.00 2009-06-28 20:27:19.750 179 12694.02 54.75 55134.60 88888.00 2009-06-28 20:27:19.875 179 12694.00 54.75 55134.62 88888.00 2009-06-28 20:27:20.000 179 12693.98 54.70 55134.57 88888.00 2009-06-28 20:27:20.125 179 12693.90 54.65 55134.57 88888.00 2009-06-28 20:27:20.250 179 12693.90 54.73 55134.62 88888.00 2009-06-28 20:27:20.375 179 12694.02 54.80 55134.65 88888.00 2009-06-28 20:27:20.500 179 12694.02 54.85 55134.65 88888.00 2009-06-28 20:27:20.625 179 12693.90 54.83 55134.62 88888.00 2009-06-28 20:27:20.750 179 12693.83 54.83 55134.62 88888.00 2009-06-28 20:27:20.875 179 12693.75 54.77 55134.60 88888.00 2009-06-28 20:27:21.000 179 12693.75 54.80 55134.65 88888.00 2009-06-28 20:27:21.125 179 12693.75 54.92 55134.65 88888.00 2009-06-28 20:27:21.250 179 12693.65 54.90 55134.65 88888.00 2009-06-28 20:27:21.375 179 12693.67 54.88 55134.65 88888.00 2009-06-28 20:27:21.500 179 12693.67 54.88 55134.62 88888.00 2009-06-28 20:27:21.625 179 12693.75 54.90 55134.60 88888.00 2009-06-28 20:27:21.750 179 12693.70 54.90 55134.62 88888.00 2009-06-28 20:27:21.875 179 12693.62 54.92 55134.62 88888.00 2009-06-28 20:27:22.000 179 12693.58 54.98 55134.62 88888.00 2009-06-28 20:27:22.125 179 12693.55 54.98 55134.65 88888.00 2009-06-28 20:27:22.250 179 12693.60 55.00 55134.68 88888.00 2009-06-28 20:27:22.375 179 12693.62 55.02 55134.68 88888.00 2009-06-28 20:27:22.500 179 12693.62 55.02 55134.68 88888.00 2009-06-28 20:27:22.625 179 12693.58 55.08 55134.68 88888.00 2009-06-28 20:27:22.750 179 12693.52 55.05 55134.68 88888.00 2009-06-28 20:27:22.875 179 12693.52 55.02 55134.68 88888.00 2009-06-28 20:27:23.000 179 12693.48 55.05 55134.68 88888.00 2009-06-28 20:27:23.125 179 12693.38 54.95 55134.65 88888.00 2009-06-28 20:27:23.250 179 12693.30 54.95 55134.70 88888.00 2009-06-28 20:27:23.375 179 12693.40 55.05 55134.70 88888.00 2009-06-28 20:27:23.500 179 12693.38 55.05 55134.70 88888.00 2009-06-28 20:27:23.625 179 12693.38 55.05 55134.68 88888.00 2009-06-28 20:27:23.750 179 12693.42 55.10 55134.70 88888.00 2009-06-28 20:27:23.875 179 12693.45 55.08 55134.68 88888.00 2009-06-28 20:27:24.000 179 12693.40 55.05 55134.65 88888.00 2009-06-28 20:27:24.125 179 12693.38 55.10 55134.70 88888.00 2009-06-28 20:27:24.250 179 12693.27 55.12 55134.70 88888.00 2009-06-28 20:27:24.375 179 12693.25 55.15 55134.68 88888.00 2009-06-28 20:27:24.500 179 12693.27 55.17 55134.72 88888.00 2009-06-28 20:27:24.625 179 12693.27 55.17 55134.72 88888.00 2009-06-28 20:27:24.750 179 12693.27 55.12 55134.72 88888.00 2009-06-28 20:27:24.875 179 12693.15 55.12 55134.70 88888.00 2009-06-28 20:27:25.000 179 12693.10 55.15 55134.70 88888.00 2009-06-28 20:27:25.125 179 12693.10 55.17 55134.70 88888.00 2009-06-28 20:27:25.250 179 12693.05 55.20 55134.72 88888.00 2009-06-28 20:27:25.375 179 12693.08 55.23 55134.72 88888.00 2009-06-28 20:27:25.500 179 12693.10 55.23 55134.70 88888.00 2009-06-28 20:27:25.625 179 12693.05 55.25 55134.72 88888.00 2009-06-28 20:27:25.750 179 12693.02 55.27 55134.78 88888.00 2009-06-28 20:27:25.875 179 12693.08 55.30 55134.75 88888.00 2009-06-28 20:27:26.000 179 12693.10 55.30 55134.72 88888.00 2009-06-28 20:27:26.125 179 12693.00 55.30 55134.72 88888.00 2009-06-28 20:27:26.250 179 12692.88 55.33 55134.75 88888.00 2009-06-28 20:27:26.375 179 12692.90 55.38 55134.80 88888.00 2009-06-28 20:27:26.500 179 12692.85 55.40 55134.75 88888.00 2009-06-28 20:27:26.625 179 12692.92 55.45 55134.78 88888.00 2009-06-28 20:27:26.750 179 12692.92 55.42 55134.78 88888.00 2009-06-28 20:27:26.875 179 12692.90 55.40 55134.75 88888.00 2009-06-28 20:27:27.000 179 12692.88 55.38 55134.75 88888.00 2009-06-28 20:27:27.125 179 12692.88 55.42 55134.78 88888.00 2009-06-28 20:27:27.250 179 12692.83 55.42 55134.75 88888.00 2009-06-28 20:27:27.375 179 12692.83 55.45 55134.75 88888.00 2009-06-28 20:27:27.500 179 12692.75 55.45 55134.72 88888.00 2009-06-28 20:27:27.625 179 12692.75 55.52 55134.75 88888.00 2009-06-28 20:27:27.750 179 12692.75 55.60 55134.78 88888.00 2009-06-28 20:27:27.875 179 12692.80 55.58 55134.78 88888.00 2009-06-28 20:27:28.000 179 12692.83 55.50 55134.75 88888.00 2009-06-28 20:27:28.125 179 12692.85 55.50 55134.75 88888.00 2009-06-28 20:27:28.250 179 12692.77 55.58 55134.78 88888.00 2009-06-28 20:27:28.375 179 12692.67 55.58 55134.75 88888.00 2009-06-28 20:27:28.500 179 12692.65 55.55 55134.75 88888.00 2009-06-28 20:27:28.625 179 12692.62 55.55 55134.78 88888.00 2009-06-28 20:27:28.750 179 12692.60 55.60 55134.78 88888.00 2009-06-28 20:27:28.875 179 12692.65 55.60 55134.75 88888.00 2009-06-28 20:27:29.000 179 12692.65 55.62 55134.72 88888.00 2009-06-28 20:27:29.125 179 12692.65 55.65 55134.78 88888.00 2009-06-28 20:27:29.250 179 12692.58 55.58 55134.78 88888.00 2009-06-28 20:27:29.375 179 12692.55 55.55 55134.75 88888.00 2009-06-28 20:27:29.500 179 12692.50 55.62 55134.75 88888.00 2009-06-28 20:27:29.625 179 12692.50 55.65 55134.75 88888.00 2009-06-28 20:27:29.750 179 12692.42 55.65 55134.78 88888.00 2009-06-28 20:27:29.875 179 12692.45 55.70 55134.78 88888.00 2009-06-28 20:27:30.000 179 12692.50 55.73 55134.75 88888.00 2009-06-28 20:27:30.125 179 12692.48 55.80 55134.80 88888.00 2009-06-28 20:27:30.250 179 12692.40 55.77 55134.80 88888.00 2009-06-28 20:27:30.375 179 12692.42 55.77 55134.82 88888.00 2009-06-28 20:27:30.500 179 12692.40 55.80 55134.80 88888.00 2009-06-28 20:27:30.625 179 12692.40 55.83 55134.80 88888.00 2009-06-28 20:27:30.750 179 12692.38 55.80 55134.75 88888.00 2009-06-28 20:27:30.875 179 12692.35 55.75 55134.75 88888.00 2009-06-28 20:27:31.000 179 12692.27 55.77 55134.75 88888.00 2009-06-28 20:27:31.125 179 12692.20 55.83 55134.78 88888.00 2009-06-28 20:27:31.250 179 12692.15 55.77 55134.75 88888.00 2009-06-28 20:27:31.375 179 12692.12 55.80 55134.75 88888.00 2009-06-28 20:27:31.500 179 12692.20 55.83 55134.75 88888.00 2009-06-28 20:27:31.625 179 12692.23 55.85 55134.78 88888.00 2009-06-28 20:27:31.750 179 12692.17 55.85 55134.78 88888.00 2009-06-28 20:27:31.875 179 12692.10 55.83 55134.78 88888.00 2009-06-28 20:27:32.000 179 12692.15 55.85 55134.78 88888.00 2009-06-28 20:27:32.125 179 12692.15 55.88 55134.78 88888.00 2009-06-28 20:27:32.250 179 12692.10 55.85 55134.78 88888.00 2009-06-28 20:27:32.375 179 12692.12 55.83 55134.78 88888.00 2009-06-28 20:27:32.500 179 12692.15 55.85 55134.78 88888.00 2009-06-28 20:27:32.625 179 12692.20 55.88 55134.80 88888.00 2009-06-28 20:27:32.750 179 12692.15 55.92 55134.78 88888.00 2009-06-28 20:27:32.875 179 12692.15 55.95 55134.80 88888.00 2009-06-28 20:27:33.000 179 12692.15 55.98 55134.80 88888.00 2009-06-28 20:27:33.125 179 12692.08 55.95 55134.78 88888.00 2009-06-28 20:27:33.250 179 12692.00 55.92 55134.78 88888.00 2009-06-28 20:27:33.375 179 12691.98 55.92 55134.75 88888.00 2009-06-28 20:27:33.500 179 12692.02 56.02 55134.78 88888.00 2009-06-28 20:27:33.625 179 12692.05 56.05 55134.80 88888.00 2009-06-28 20:27:33.750 179 12692.02 56.05 55134.75 88888.00 2009-06-28 20:27:33.875 179 12691.98 56.02 55134.78 88888.00 2009-06-28 20:27:34.000 179 12691.95 56.00 55134.78 88888.00 2009-06-28 20:27:34.125 179 12691.98 56.08 55134.80 88888.00 2009-06-28 20:27:34.250 179 12692.00 56.12 55134.80 88888.00 2009-06-28 20:27:34.375 179 12692.02 56.15 55134.82 88888.00 2009-06-28 20:27:34.500 179 12691.98 56.15 55134.80 88888.00 2009-06-28 20:27:34.625 179 12691.88 56.12 55134.80 88888.00 2009-06-28 20:27:34.750 179 12691.88 56.15 55134.82 88888.00 2009-06-28 20:27:34.875 179 12691.85 56.12 55134.80 88888.00 2009-06-28 20:27:35.000 179 12691.83 56.12 55134.80 88888.00 2009-06-28 20:27:35.125 179 12691.77 56.17 55134.82 88888.00 2009-06-28 20:27:35.250 179 12691.73 56.20 55134.82 88888.00 2009-06-28 20:27:35.375 179 12691.77 56.25 55134.82 88888.00 2009-06-28 20:27:35.500 179 12691.80 56.27 55134.82 88888.00 2009-06-28 20:27:35.625 179 12691.85 56.30 55134.85 88888.00 2009-06-28 20:27:35.750 179 12691.83 56.30 55134.82 88888.00 2009-06-28 20:27:35.875 179 12691.80 56.25 55134.82 88888.00 2009-06-28 20:27:36.000 179 12691.77 56.25 55134.82 88888.00 2009-06-28 20:27:36.125 179 12691.70 56.30 55134.82 88888.00 2009-06-28 20:27:36.250 179 12691.65 56.30 55134.88 88888.00 2009-06-28 20:27:36.375 179 12691.73 56.30 55134.85 88888.00 2009-06-28 20:27:36.500 179 12691.75 56.30 55134.82 88888.00 2009-06-28 20:27:36.625 179 12691.70 56.38 55134.85 88888.00 2009-06-28 20:27:36.750 179 12691.77 56.45 55134.85 88888.00 2009-06-28 20:27:36.875 179 12691.75 56.42 55134.82 88888.00 2009-06-28 20:27:37.000 179 12691.73 56.38 55134.82 88888.00 2009-06-28 20:27:37.125 179 12691.73 56.38 55134.85 88888.00 2009-06-28 20:27:37.250 179 12691.67 56.48 55134.88 88888.00 2009-06-28 20:27:37.375 179 12691.70 56.52 55134.90 88888.00 2009-06-28 20:27:37.500 179 12691.67 56.48 55134.85 88888.00 2009-06-28 20:27:37.625 179 12691.62 56.48 55134.85 88888.00 2009-06-28 20:27:37.750 179 12691.60 56.52 55134.88 88888.00 2009-06-28 20:27:37.875 179 12691.65 56.55 55134.90 88888.00 2009-06-28 20:27:38.000 179 12691.70 56.55 55134.88 88888.00 2009-06-28 20:27:38.125 179 12691.67 56.60 55134.88 88888.00 2009-06-28 20:27:38.250 179 12691.60 56.55 55134.85 88888.00 2009-06-28 20:27:38.375 179 12691.58 56.55 55134.82 88888.00 2009-06-28 20:27:38.500 179 12691.60 56.60 55134.85 88888.00 2009-06-28 20:27:38.625 179 12691.60 56.62 55134.85 88888.00 2009-06-28 20:27:38.750 179 12691.62 56.65 55134.88 88888.00 2009-06-28 20:27:38.875 179 12691.60 56.62 55134.88 88888.00 2009-06-28 20:27:39.000 179 12691.52 56.62 55134.82 88888.00 2009-06-28 20:27:39.125 179 12691.45 56.62 55134.85 88888.00 2009-06-28 20:27:39.250 179 12691.50 56.73 55134.88 88888.00 2009-06-28 20:27:39.375 179 12691.55 56.77 55134.90 88888.00 2009-06-28 20:27:39.500 179 12691.52 56.75 55134.85 88888.00 2009-06-28 20:27:39.625 179 12691.52 56.73 55134.85 88888.00 2009-06-28 20:27:39.750 179 12691.52 56.77 55134.90 88888.00 2009-06-28 20:27:39.875 179 12691.48 56.75 55134.88 88888.00 2009-06-28 20:27:40.000 179 12691.45 56.83 55134.93 88888.00 2009-06-28 20:27:40.125 179 12691.45 56.83 55134.93 88888.00 2009-06-28 20:27:40.250 179 12691.42 56.83 55134.93 88888.00 2009-06-28 20:27:40.375 179 12691.35 56.80 55134.90 88888.00 2009-06-28 20:27:40.500 179 12691.33 56.85 55134.93 88888.00 2009-06-28 20:27:40.625 179 12691.33 56.90 55134.90 88888.00 2009-06-28 20:27:40.750 179 12691.40 56.92 55134.88 88888.00 2009-06-28 20:27:40.875 179 12691.40 56.90 55134.88 88888.00 2009-06-28 20:27:41.000 179 12691.40 56.90 55134.85 88888.00 2009-06-28 20:27:41.125 179 12691.42 56.92 55134.85 88888.00 2009-06-28 20:27:41.250 179 12691.40 56.90 55134.88 88888.00 2009-06-28 20:27:41.375 179 12691.45 56.98 55134.90 88888.00 2009-06-28 20:27:41.500 179 12691.48 57.08 55134.90 88888.00 2009-06-28 20:27:41.625 179 12691.52 57.08 55134.85 88888.00 2009-06-28 20:27:41.750 179 12691.52 57.02 55134.85 88888.00 2009-06-28 20:27:41.875 179 12691.42 57.05 55134.90 88888.00 2009-06-28 20:27:42.000 179 12691.40 57.08 55134.88 88888.00 2009-06-28 20:27:42.125 179 12691.42 57.10 55134.85 88888.00 2009-06-28 20:27:42.250 179 12691.38 57.08 55134.82 88888.00 2009-06-28 20:27:42.375 179 12691.38 57.10 55134.82 88888.00 2009-06-28 20:27:42.500 179 12691.40 57.15 55134.85 88888.00 2009-06-28 20:27:42.625 179 12691.42 57.20 55134.85 88888.00 2009-06-28 20:27:42.750 179 12691.40 57.25 55134.85 88888.00 2009-06-28 20:27:42.875 179 12691.40 57.27 55134.85 88888.00 2009-06-28 20:27:43.000 179 12691.40 57.27 55134.85 88888.00 2009-06-28 20:27:43.125 179 12691.35 57.33 55134.82 88888.00 2009-06-28 20:27:43.250 179 12691.38 57.35 55134.88 88888.00 2009-06-28 20:27:43.375 179 12691.35 57.35 55134.90 88888.00 2009-06-28 20:27:43.500 179 12691.30 57.35 55134.85 88888.00 2009-06-28 20:27:43.625 179 12691.35 57.38 55134.88 88888.00 2009-06-28 20:27:43.750 179 12691.33 57.42 55134.85 88888.00 2009-06-28 20:27:43.875 179 12691.35 57.45 55134.85 88888.00 2009-06-28 20:27:44.000 179 12691.38 57.50 55134.85 88888.00 2009-06-28 20:27:44.125 179 12691.38 57.48 55134.88 88888.00 2009-06-28 20:27:44.250 179 12691.35 57.45 55134.82 88888.00 2009-06-28 20:27:44.375 179 12691.30 57.48 55134.80 88888.00 2009-06-28 20:27:44.500 179 12691.25 57.52 55134.80 88888.00 2009-06-28 20:27:44.625 179 12691.33 57.58 55134.82 88888.00 2009-06-28 20:27:44.750 179 12691.35 57.58 55134.85 88888.00 2009-06-28 20:27:44.875 179 12691.45 57.62 55134.85 88888.00 2009-06-28 20:27:45.000 179 12691.45 57.62 55134.82 88888.00 2009-06-28 20:27:45.125 179 12691.45 57.62 55134.85 88888.00 2009-06-28 20:27:45.250 179 12691.40 57.62 55134.85 88888.00 2009-06-28 20:27:45.375 179 12691.38 57.67 55134.82 88888.00 2009-06-28 20:27:45.500 179 12691.33 57.60 55134.80 88888.00 2009-06-28 20:27:45.625 179 12691.38 57.62 55134.82 88888.00 2009-06-28 20:27:45.750 179 12691.40 57.67 55134.85 88888.00 2009-06-28 20:27:45.875 179 12691.42 57.67 55134.85 88888.00 2009-06-28 20:27:46.000 179 12691.40 57.65 55134.82 88888.00 2009-06-28 20:27:46.125 179 12691.38 57.67 55134.88 88888.00 2009-06-28 20:27:46.250 179 12691.38 57.75 55134.88 88888.00 2009-06-28 20:27:46.375 179 12691.45 57.80 55134.85 88888.00 2009-06-28 20:27:46.500 179 12691.50 57.80 55134.85 88888.00 2009-06-28 20:27:46.625 179 12691.48 57.80 55134.82 88888.00 2009-06-28 20:27:46.750 179 12691.42 57.88 55134.82 88888.00 2009-06-28 20:27:46.875 179 12691.38 57.92 55134.80 88888.00 2009-06-28 20:27:47.000 179 12691.38 57.92 55134.78 88888.00 2009-06-28 20:27:47.125 179 12691.35 57.95 55134.80 88888.00 2009-06-28 20:27:47.250 179 12691.38 57.95 55134.80 88888.00 2009-06-28 20:27:47.375 179 12691.42 57.95 55134.78 88888.00 2009-06-28 20:27:47.500 179 12691.48 58.02 55134.80 88888.00 2009-06-28 20:27:47.625 179 12691.48 58.10 55134.82 88888.00 2009-06-28 20:27:47.750 179 12691.48 58.10 55134.80 88888.00 2009-06-28 20:27:47.875 179 12691.48 58.08 55134.78 88888.00 2009-06-28 20:27:48.000 179 12691.42 58.10 55134.78 88888.00 2009-06-28 20:27:48.125 179 12691.45 58.05 55134.78 88888.00 2009-06-28 20:27:48.250 179 12691.42 58.08 55134.75 88888.00 2009-06-28 20:27:48.375 179 12691.42 58.15 55134.75 88888.00 2009-06-28 20:27:48.500 179 12691.38 58.12 55134.78 88888.00 2009-06-28 20:27:48.625 179 12691.40 58.08 55134.78 88888.00 2009-06-28 20:27:48.750 179 12691.40 58.10 55134.78 88888.00 2009-06-28 20:27:48.875 179 12691.42 58.17 55134.78 88888.00 2009-06-28 20:27:49.000 179 12691.42 58.23 55134.80 88888.00 2009-06-28 20:27:49.125 179 12691.35 58.20 55134.75 88888.00 2009-06-28 20:27:49.250 179 12691.33 58.23 55134.78 88888.00 2009-06-28 20:27:49.375 179 12691.42 58.30 55134.80 88888.00 2009-06-28 20:27:49.500 179 12691.48 58.25 55134.78 88888.00 2009-06-28 20:27:49.625 179 12691.42 58.25 55134.75 88888.00 2009-06-28 20:27:49.750 179 12691.42 58.33 55134.75 88888.00 2009-06-28 20:27:49.875 179 12691.45 58.35 55134.78 88888.00 2009-06-28 20:27:50.000 179 12691.40 58.33 55134.75 88888.00 2009-06-28 20:27:50.125 179 12691.33 58.38 55134.78 88888.00 2009-06-28 20:27:50.250 179 12691.35 58.42 55134.80 88888.00 2009-06-28 20:27:50.375 179 12691.40 58.42 55134.78 88888.00 2009-06-28 20:27:50.500 179 12691.50 58.45 55134.78 88888.00 2009-06-28 20:27:50.625 179 12691.48 58.48 55134.75 88888.00 2009-06-28 20:27:50.750 179 12691.48 58.48 55134.78 88888.00 2009-06-28 20:27:50.875 179 12691.45 58.50 55134.78 88888.00 2009-06-28 20:27:51.000 179 12691.40 58.45 55134.75 88888.00 2009-06-28 20:27:51.125 179 12691.42 58.60 55134.72 88888.00 2009-06-28 20:27:51.250 179 12691.45 58.62 55134.75 88888.00 2009-06-28 20:27:51.375 179 12691.42 58.60 55134.70 88888.00 2009-06-28 20:27:51.500 179 12691.38 58.60 55134.68 88888.00 2009-06-28 20:27:51.625 179 12691.48 58.60 55134.72 88888.00 2009-06-28 20:27:51.750 179 12691.55 58.65 55134.72 88888.00 2009-06-28 20:27:51.875 179 12691.55 58.70 55134.72 88888.00 2009-06-28 20:27:52.000 179 12691.50 58.73 55134.72 88888.00 2009-06-28 20:27:52.125 179 12691.52 58.80 55134.72 88888.00 2009-06-28 20:27:52.250 179 12691.50 58.77 55134.70 88888.00 2009-06-28 20:27:52.375 179 12691.48 58.77 55134.72 88888.00 2009-06-28 20:27:52.500 179 12691.42 58.85 55134.72 88888.00 2009-06-28 20:27:52.625 179 12691.45 58.85 55134.72 88888.00 2009-06-28 20:27:52.750 179 12691.52 58.90 55134.72 88888.00 2009-06-28 20:27:52.875 179 12691.50 58.92 55134.78 88888.00 2009-06-28 20:27:53.000 179 12691.38 58.88 55134.75 88888.00 2009-06-28 20:27:53.125 179 12691.35 58.90 55134.72 88888.00 2009-06-28 20:27:53.250 179 12691.42 58.95 55134.75 88888.00 2009-06-28 20:27:53.375 179 12691.52 58.98 55134.78 88888.00 2009-06-28 20:27:53.500 179 12691.52 59.05 55134.75 88888.00 2009-06-28 20:27:53.625 179 12691.45 59.08 55134.75 88888.00 2009-06-28 20:27:53.750 179 12691.45 59.10 55134.75 88888.00 2009-06-28 20:27:53.875 179 12691.50 59.15 55134.70 88888.00 2009-06-28 20:27:54.000 179 12691.48 59.20 55134.72 88888.00 2009-06-28 20:27:54.125 179 12691.45 59.20 55134.75 88888.00 2009-06-28 20:27:54.250 179 12691.35 59.17 55134.72 88888.00 2009-06-28 20:27:54.375 179 12691.40 59.17 55134.70 88888.00 2009-06-28 20:27:54.500 179 12691.40 59.17 55134.68 88888.00 2009-06-28 20:27:54.625 179 12691.40 59.23 55134.72 88888.00 2009-06-28 20:27:54.750 179 12691.42 59.27 55134.75 88888.00 2009-06-28 20:27:54.875 179 12691.48 59.33 55134.75 88888.00 2009-06-28 20:27:55.000 179 12691.45 59.27 55134.70 88888.00 2009-06-28 20:27:55.125 179 12691.40 59.27 55134.70 88888.00 2009-06-28 20:27:55.250 179 12691.35 59.30 55134.75 88888.00 2009-06-28 20:27:55.375 179 12691.42 59.33 55134.70 88888.00 2009-06-28 20:27:55.500 179 12691.52 59.48 55134.70 88888.00 2009-06-28 20:27:55.625 179 12691.60 59.55 55134.72 88888.00 2009-06-28 20:27:55.750 179 12691.48 59.52 55134.72 88888.00 2009-06-28 20:27:55.875 179 12691.50 59.52 55134.72 88888.00 2009-06-28 20:27:56.000 179 12691.58 59.52 55134.72 88888.00 2009-06-28 20:27:56.125 179 12691.55 59.52 55134.72 88888.00 2009-06-28 20:27:56.250 179 12691.45 59.52 55134.70 88888.00 2009-06-28 20:27:56.375 179 12691.48 59.60 55134.70 88888.00 2009-06-28 20:27:56.500 179 12691.48 59.67 55134.70 88888.00 2009-06-28 20:27:56.625 179 12691.48 59.65 55134.70 88888.00 2009-06-28 20:27:56.750 179 12691.48 59.62 55134.68 88888.00 2009-06-28 20:27:56.875 179 12691.50 59.70 55134.68 88888.00 2009-06-28 20:27:57.000 179 12691.55 59.75 55134.68 88888.00 2009-06-28 20:27:57.125 179 12691.45 59.73 55134.68 88888.00 2009-06-28 20:27:57.250 179 12691.38 59.73 55134.65 88888.00 2009-06-28 20:27:57.375 179 12691.40 59.75 55134.65 88888.00 2009-06-28 20:27:57.500 179 12691.40 59.80 55134.65 88888.00 2009-06-28 20:27:57.625 179 12691.42 59.88 55134.65 88888.00 2009-06-28 20:27:57.750 179 12691.48 59.90 55134.62 88888.00 2009-06-28 20:27:57.875 179 12691.48 59.85 55134.65 88888.00 2009-06-28 20:27:58.000 179 12691.50 59.90 55134.68 88888.00 2009-06-28 20:27:58.125 179 12691.58 60.00 55134.70 88888.00 2009-06-28 20:27:58.250 179 12691.58 59.95 55134.68 88888.00 2009-06-28 20:27:58.375 179 12691.55 60.00 55134.68 88888.00 2009-06-28 20:27:58.500 179 12691.50 60.00 55134.68 88888.00 2009-06-28 20:27:58.625 179 12691.50 59.98 55134.68 88888.00 2009-06-28 20:27:58.750 179 12691.48 59.98 55134.65 88888.00 2009-06-28 20:27:58.875 179 12691.42 60.02 55134.65 88888.00 2009-06-28 20:27:59.000 179 12691.52 60.08 55134.68 88888.00 2009-06-28 20:27:59.125 179 12691.50 60.10 55134.68 88888.00 2009-06-28 20:27:59.250 179 12691.55 60.20 55134.70 88888.00 2009-06-28 20:27:59.375 179 12691.62 60.25 55134.70 88888.00 2009-06-28 20:27:59.500 179 12691.60 60.20 55134.68 88888.00 2009-06-28 20:27:59.625 179 12691.55 60.15 55134.65 88888.00 2009-06-28 20:27:59.750 179 12691.55 60.23 55134.62 88888.00 2009-06-28 20:27:59.875 179 12691.58 60.25 55134.62 88888.00 2009-06-28 20:28:00.000 179 12691.60 60.30 55134.62 88888.00 2009-06-28 20:28:00.125 179 12691.65 60.35 55134.65 88888.00 2009-06-28 20:28:00.250 179 12691.70 60.38 55134.68 88888.00 2009-06-28 20:28:00.375 179 12691.77 60.35 55134.65 88888.00 2009-06-28 20:28:00.500 179 12691.70 60.35 55134.65 88888.00 2009-06-28 20:28:00.625 179 12691.67 60.33 55134.62 88888.00 2009-06-28 20:28:00.750 179 12691.70 60.40 55134.62 88888.00 2009-06-28 20:28:00.875 179 12691.70 60.45 55134.62 88888.00 2009-06-28 20:28:01.000 179 12691.65 60.40 55134.60 88888.00 2009-06-28 20:28:01.125 179 12691.65 60.42 55134.65 88888.00 2009-06-28 20:28:01.250 179 12691.62 60.50 55134.62 88888.00 2009-06-28 20:28:01.375 179 12691.55 60.45 55134.62 88888.00 2009-06-28 20:28:01.500 179 12691.60 60.45 55134.62 88888.00 2009-06-28 20:28:01.625 179 12691.70 60.52 55134.65 88888.00 2009-06-28 20:28:01.750 179 12691.73 60.58 55134.65 88888.00 2009-06-28 20:28:01.875 179 12691.67 60.52 55134.62 88888.00 2009-06-28 20:28:02.000 179 12691.58 60.50 55134.62 88888.00 2009-06-28 20:28:02.125 179 12691.58 60.52 55134.62 88888.00 2009-06-28 20:28:02.250 179 12691.55 60.55 55134.62 88888.00 2009-06-28 20:28:02.375 179 12691.58 60.58 55134.62 88888.00 2009-06-28 20:28:02.500 179 12691.65 60.60 55134.62 88888.00 2009-06-28 20:28:02.625 179 12691.65 60.58 55134.62 88888.00 2009-06-28 20:28:02.750 179 12691.65 60.60 55134.62 88888.00 2009-06-28 20:28:02.875 179 12691.70 60.65 55134.65 88888.00 2009-06-28 20:28:03.000 179 12691.73 60.62 55134.60 88888.00 2009-06-28 20:28:03.125 179 12691.73 60.60 55134.62 88888.00 2009-06-28 20:28:03.250 179 12691.65 60.58 55134.68 88888.00 2009-06-28 20:28:03.375 179 12691.62 60.58 55134.65 88888.00 2009-06-28 20:28:03.500 179 12691.65 60.67 55134.68 88888.00 2009-06-28 20:28:03.625 179 12691.70 60.73 55134.68 88888.00 2009-06-28 20:28:03.750 179 12691.70 60.73 55134.70 88888.00 2009-06-28 20:28:03.875 179 12691.58 60.67 55134.68 88888.00 2009-06-28 20:28:04.000 179 12691.52 60.67 55134.65 88888.00 2009-06-28 20:28:04.125 179 12691.60 60.73 55134.68 88888.00 2009-06-28 20:28:04.250 179 12691.62 60.75 55134.65 88888.00 2009-06-28 20:28:04.375 179 12691.73 60.83 55134.68 88888.00 2009-06-28 20:28:04.500 179 12691.70 60.85 55134.68 88888.00 2009-06-28 20:28:04.625 179 12691.65 60.83 55134.68 88888.00 2009-06-28 20:28:04.750 179 12691.58 60.85 55134.70 88888.00 2009-06-28 20:28:04.875 179 12691.58 60.83 55134.70 88888.00 2009-06-28 20:28:05.000 179 12691.65 60.75 55134.68 88888.00 2009-06-28 20:28:05.125 179 12691.62 60.75 55134.68 88888.00 2009-06-28 20:28:05.250 179 12691.60 60.88 55134.70 88888.00 2009-06-28 20:28:05.375 179 12691.60 60.92 55134.70 88888.00 2009-06-28 20:28:05.500 179 12691.62 60.90 55134.68 88888.00 2009-06-28 20:28:05.625 179 12691.62 60.92 55134.70 88888.00 2009-06-28 20:28:05.750 179 12691.62 60.95 55134.68 88888.00 2009-06-28 20:28:05.875 179 12691.62 60.92 55134.68 88888.00 2009-06-28 20:28:06.000 179 12691.62 60.95 55134.70 88888.00 2009-06-28 20:28:06.125 179 12691.67 60.95 55134.72 88888.00 2009-06-28 20:28:06.250 179 12691.62 60.88 55134.72 88888.00 2009-06-28 20:28:06.375 179 12691.62 60.90 55134.70 88888.00 2009-06-28 20:28:06.500 179 12691.62 60.98 55134.68 88888.00 2009-06-28 20:28:06.625 179 12691.65 61.00 55134.70 88888.00 2009-06-28 20:28:06.750 179 12691.65 61.02 55134.75 88888.00 2009-06-28 20:28:06.875 179 12691.60 60.95 55134.72 88888.00 2009-06-28 20:28:07.000 179 12691.58 60.95 55134.68 88888.00 2009-06-28 20:28:07.125 179 12691.65 61.05 55134.75 88888.00 2009-06-28 20:28:07.250 179 12691.65 61.05 55134.78 88888.00 2009-06-28 20:28:07.375 179 12691.70 61.12 55134.75 88888.00 2009-06-28 20:28:07.500 179 12691.75 61.20 55134.78 88888.00 2009-06-28 20:28:07.625 179 12691.73 61.20 55134.78 88888.00 2009-06-28 20:28:07.750 179 12691.60 61.12 55134.78 88888.00 2009-06-28 20:28:07.875 179 12691.52 61.12 55134.75 88888.00 2009-06-28 20:28:08.000 179 12691.52 61.12 55134.75 88888.00 2009-06-28 20:28:08.125 179 12691.55 61.17 55134.75 88888.00 2009-06-28 20:28:08.250 179 12691.55 61.15 55134.78 88888.00 2009-06-28 20:28:08.375 179 12691.60 61.20 55134.80 88888.00 2009-06-28 20:28:08.500 179 12691.65 61.25 55134.80 88888.00 2009-06-28 20:28:08.625 179 12691.62 61.27 55134.80 88888.00 2009-06-28 20:28:08.750 179 12691.60 61.25 55134.78 88888.00 2009-06-28 20:28:08.875 179 12691.60 61.30 55134.80 88888.00 2009-06-28 20:28:09.000 179 12691.60 61.25 55134.80 88888.00 2009-06-28 20:28:09.125 179 12691.52 61.17 55134.75 88888.00 2009-06-28 20:28:09.250 179 12691.52 61.25 55134.80 88888.00 2009-06-28 20:28:09.375 179 12691.55 61.35 55134.80 88888.00 2009-06-28 20:28:09.500 179 12691.55 61.42 55134.82 88888.00 2009-06-28 20:28:09.625 179 12691.60 61.35 55134.82 88888.00 2009-06-28 20:28:09.750 179 12691.60 61.33 55134.80 88888.00 2009-06-28 20:28:09.875 179 12691.58 61.35 55134.82 88888.00 2009-06-28 20:28:10.000 179 12691.55 61.38 55134.85 88888.00 2009-06-28 20:28:10.125 179 12691.60 61.40 55134.88 88888.00 2009-06-28 20:28:10.250 179 12691.62 61.45 55134.85 88888.00 2009-06-28 20:28:10.375 179 12691.52 61.45 55134.82 88888.00 2009-06-28 20:28:10.500 179 12691.42 61.45 55134.80 88888.00 2009-06-28 20:28:10.625 179 12691.45 61.42 55134.82 88888.00 2009-06-28 20:28:10.750 179 12691.50 61.45 55134.82 88888.00 2009-06-28 20:28:10.875 179 12691.55 61.48 55134.82 88888.00 2009-06-28 20:28:11.000 179 12691.52 61.42 55134.85 88888.00 2009-06-28 20:28:11.125 179 12691.52 61.45 55134.85 88888.00 2009-06-28 20:28:11.250 179 12691.52 61.52 55134.88 88888.00 2009-06-28 20:28:11.375 179 12691.52 61.50 55134.82 88888.00 2009-06-28 20:28:11.500 179 12691.50 61.52 55134.80 88888.00 2009-06-28 20:28:11.625 179 12691.58 61.60 55134.85 88888.00 2009-06-28 20:28:11.750 179 12691.62 61.62 55134.88 88888.00 2009-06-28 20:28:11.875 179 12691.62 61.58 55134.88 88888.00 2009-06-28 20:28:12.000 179 12691.58 61.55 55134.85 88888.00 2009-06-28 20:28:12.125 179 12691.55 61.60 55134.88 88888.00 2009-06-28 20:28:12.250 179 12691.50 61.62 55134.90 88888.00 2009-06-28 20:28:12.375 179 12691.50 61.65 55134.93 88888.00 2009-06-28 20:28:12.500 179 12691.55 61.65 55134.93 88888.00 2009-06-28 20:28:12.625 179 12691.62 61.70 55134.93 88888.00 2009-06-28 20:28:12.750 179 12691.58 61.67 55134.93 88888.00 2009-06-28 20:28:12.875 179 12691.50 61.70 55134.90 88888.00 2009-06-28 20:28:13.000 179 12691.55 61.67 55134.95 88888.00 2009-06-28 20:28:13.125 179 12691.52 61.65 55134.93 88888.00 2009-06-28 20:28:13.250 179 12691.55 61.75 55134.95 88888.00 2009-06-28 20:28:13.375 179 12691.60 61.77 55134.95 88888.00 2009-06-28 20:28:13.500 179 12691.50 61.67 55134.93 88888.00 2009-06-28 20:28:13.625 179 12691.48 61.67 55134.93 88888.00 2009-06-28 20:28:13.750 179 12691.58 61.77 55134.95 88888.00 2009-06-28 20:28:13.875 179 12691.60 61.77 55134.95 88888.00 2009-06-28 20:28:14.000 179 12691.60 61.77 55134.95 88888.00 2009-06-28 20:28:14.125 179 12691.60 61.85 55134.95 88888.00 2009-06-28 20:28:14.250 179 12691.58 61.85 55134.97 88888.00 2009-06-28 20:28:14.375 179 12691.58 61.80 55134.97 88888.00 2009-06-28 20:28:14.500 179 12691.50 61.85 55135.00 88888.00 2009-06-28 20:28:14.625 179 12691.52 61.92 55134.97 88888.00 2009-06-28 20:28:14.750 179 12691.50 61.88 55134.97 88888.00 2009-06-28 20:28:14.875 179 12691.50 61.88 55134.95 88888.00 2009-06-28 20:28:15.000 179 12691.50 61.88 55135.00 88888.00 2009-06-28 20:28:15.125 179 12691.52 61.83 55135.00 88888.00 2009-06-28 20:28:15.250 179 12691.50 61.77 55134.97 88888.00 2009-06-28 20:28:15.375 179 12691.50 61.85 55134.97 88888.00 2009-06-28 20:28:15.500 179 12691.50 61.88 55135.00 88888.00 2009-06-28 20:28:15.625 179 12691.52 61.92 55135.03 88888.00 2009-06-28 20:28:15.750 179 12691.55 62.00 55135.05 88888.00 2009-06-28 20:28:15.875 179 12691.52 61.95 55135.00 88888.00 2009-06-28 20:28:16.000 179 12691.50 61.90 55135.00 88888.00 2009-06-28 20:28:16.125 179 12691.38 61.85 55134.97 88888.00 2009-06-28 20:28:16.250 179 12691.45 61.92 55135.00 88888.00 2009-06-28 20:28:16.375 179 12691.52 62.00 55135.03 88888.00 2009-06-28 20:28:16.500 179 12691.52 61.95 55135.03 88888.00 2009-06-28 20:28:16.625 179 12691.48 61.95 55135.03 88888.00 2009-06-28 20:28:16.750 179 12691.55 62.00 55135.05 88888.00 2009-06-28 20:28:16.875 179 12691.45 61.95 55135.07 88888.00 2009-06-28 20:28:17.000 179 12691.45 61.95 55135.03 88888.00 2009-06-28 20:28:17.125 179 12691.48 61.95 55135.05 88888.00 2009-06-28 20:28:17.250 179 12691.50 62.00 55135.07 88888.00 2009-06-28 20:28:17.375 179 12691.50 62.02 55135.05 88888.00 2009-06-28 20:28:17.500 179 12691.48 62.05 55135.05 88888.00 2009-06-28 20:28:17.625 179 12691.40 61.98 55135.05 88888.00 2009-06-28 20:28:17.750 179 12691.38 61.95 55135.05 88888.00 2009-06-28 20:28:17.875 179 12691.40 61.95 55135.07 88888.00 2009-06-28 20:28:18.000 179 12691.35 61.95 55135.05 88888.00 2009-06-28 20:28:18.125 179 12691.35 62.05 55135.07 88888.00 2009-06-28 20:28:18.250 179 12691.38 62.10 55135.10 88888.00 2009-06-28 20:28:18.375 179 12691.42 62.10 55135.10 88888.00 2009-06-28 20:28:18.500 179 12691.48 62.17 55135.15 88888.00 2009-06-28 20:28:18.625 179 12691.45 62.17 55135.12 88888.00 2009-06-28 20:28:18.750 179 12691.45 62.12 55135.10 88888.00 2009-06-28 20:28:18.875 179 12691.45 62.08 55135.07 88888.00 2009-06-28 20:28:19.000 179 12691.42 62.10 55135.10 88888.00 2009-06-28 20:28:19.125 179 12691.42 62.15 55135.15 88888.00 2009-06-28 20:28:19.250 179 12691.45 62.23 55135.18 88888.00 2009-06-28 20:28:19.375 179 12691.50 62.20 55135.15 88888.00 2009-06-28 20:28:19.500 179 12691.45 62.20 55135.12 88888.00 2009-06-28 20:28:19.625 179 12691.42 62.20 55135.10 88888.00 2009-06-28 20:28:19.750 179 12691.45 62.25 55135.12 88888.00 2009-06-28 20:28:19.875 179 12691.42 62.25 55135.15 88888.00 2009-06-28 20:28:20.000 179 12691.45 62.27 55135.18 88888.00 2009-06-28 20:28:20.125 179 12691.48 62.30 55135.15 88888.00 2009-06-28 20:28:20.250 179 12691.48 62.30 55135.18 88888.00 2009-06-28 20:28:20.375 179 12691.55 62.38 55135.18 88888.00 2009-06-28 20:28:20.500 179 12691.58 62.33 55135.18 88888.00 2009-06-28 20:28:20.625 179 12691.52 62.30 55135.15 88888.00 2009-06-28 20:28:20.750 179 12691.52 62.33 55135.15 88888.00 2009-06-28 20:28:20.875 179 12691.48 62.30 55135.15 88888.00 2009-06-28 20:28:21.000 179 12691.48 62.30 55135.18 88888.00 2009-06-28 20:28:21.125 179 12691.50 62.38 55135.20 88888.00 2009-06-28 20:28:21.250 179 12691.55 62.42 55135.22 88888.00 2009-06-28 20:28:21.375 179 12691.50 62.38 55135.20 88888.00 2009-06-28 20:28:21.500 179 12691.45 62.30 55135.18 88888.00 2009-06-28 20:28:21.625 179 12691.48 62.35 55135.18 88888.00 2009-06-28 20:28:21.750 179 12691.52 62.50 55135.22 88888.00 2009-06-28 20:28:21.875 179 12691.52 62.48 55135.22 88888.00 2009-06-28 20:28:22.000 179 12691.45 62.42 55135.20 88888.00 2009-06-28 20:28:22.125 179 12691.42 62.48 55135.20 88888.00 2009-06-28 20:28:22.250 179 12691.40 62.50 55135.22 88888.00 2009-06-28 20:28:22.375 179 12691.42 62.52 55135.22 88888.00 2009-06-28 20:28:22.500 179 12691.45 62.52 55135.22 88888.00 2009-06-28 20:28:22.625 179 12691.52 62.48 55135.20 88888.00 2009-06-28 20:28:22.750 179 12691.55 62.45 55135.22 88888.00 2009-06-28 20:28:22.875 179 12691.55 62.50 55135.25 88888.00 2009-06-28 20:28:23.000 179 12691.55 62.52 55135.22 88888.00 2009-06-28 20:28:23.125 179 12691.58 62.50 55135.20 88888.00 2009-06-28 20:28:23.250 179 12691.52 62.52 55135.22 88888.00 2009-06-28 20:28:23.375 179 12691.50 62.55 55135.25 88888.00 2009-06-28 20:28:23.500 179 12691.48 62.52 55135.25 88888.00 2009-06-28 20:28:23.625 179 12691.48 62.52 55135.22 88888.00 2009-06-28 20:28:23.750 179 12691.40 62.50 55135.22 88888.00 2009-06-28 20:28:23.875 179 12691.42 62.55 55135.25 88888.00 2009-06-28 20:28:24.000 179 12691.45 62.60 55135.25 88888.00 2009-06-28 20:28:24.125 179 12691.48 62.60 55135.25 88888.00 2009-06-28 20:28:24.250 179 12691.48 62.60 55135.22 88888.00 2009-06-28 20:28:24.375 179 12691.48 62.65 55135.25 88888.00 2009-06-28 20:28:24.500 179 12691.48 62.62 55135.25 88888.00 2009-06-28 20:28:24.625 179 12691.50 62.62 55135.25 88888.00 2009-06-28 20:28:24.750 179 12691.52 62.62 55135.25 88888.00 2009-06-28 20:28:24.875 179 12691.58 62.67 55135.25 88888.00 2009-06-28 20:28:25.000 179 12691.58 62.73 55135.22 88888.00 2009-06-28 20:28:25.125 179 12691.55 62.70 55135.25 88888.00 2009-06-28 20:28:25.250 179 12691.50 62.70 55135.25 88888.00 2009-06-28 20:28:25.375 179 12691.52 62.75 55135.25 88888.00 2009-06-28 20:28:25.500 179 12691.52 62.73 55135.25 88888.00 2009-06-28 20:28:25.625 179 12691.58 62.73 55135.25 88888.00 2009-06-28 20:28:25.750 179 12691.60 62.75 55135.28 88888.00 2009-06-28 20:28:25.875 179 12691.58 62.77 55135.28 88888.00 2009-06-28 20:28:26.000 179 12691.60 62.77 55135.30 88888.00 2009-06-28 20:28:26.125 179 12691.52 62.80 55135.28 88888.00 2009-06-28 20:28:26.250 179 12691.52 62.80 55135.28 88888.00 2009-06-28 20:28:26.375 179 12691.58 62.80 55135.28 88888.00 2009-06-28 20:28:26.500 179 12691.62 62.83 55135.30 88888.00 2009-06-28 20:28:26.625 179 12691.65 62.83 55135.32 88888.00 2009-06-28 20:28:26.750 179 12691.58 62.83 55135.32 88888.00 2009-06-28 20:28:26.875 179 12691.52 62.88 55135.35 88888.00 2009-06-28 20:28:27.000 179 12691.50 62.88 55135.35 88888.00 2009-06-28 20:28:27.125 179 12691.45 62.90 55135.32 88888.00 2009-06-28 20:28:27.250 179 12691.45 62.92 55135.35 88888.00 2009-06-28 20:28:27.375 179 12691.52 63.00 55135.35 88888.00 2009-06-28 20:28:27.500 179 12691.55 62.95 55135.32 88888.00 2009-06-28 20:28:27.625 179 12691.50 62.90 55135.30 88888.00 2009-06-28 20:28:27.750 179 12691.50 62.95 55135.32 88888.00 2009-06-28 20:28:27.875 179 12691.50 62.92 55135.32 88888.00 2009-06-28 20:28:28.000 179 12691.50 62.95 55135.32 88888.00 2009-06-28 20:28:28.125 179 12691.48 62.95 55135.32 88888.00 2009-06-28 20:28:28.250 179 12691.52 63.02 55135.35 88888.00 2009-06-28 20:28:28.375 179 12691.52 63.08 55135.35 88888.00 2009-06-28 20:28:28.500 179 12691.42 62.98 55135.30 88888.00 2009-06-28 20:28:28.625 179 12691.40 63.00 55135.35 88888.00 2009-06-28 20:28:28.750 179 12691.52 63.15 55135.40 88888.00 2009-06-28 20:28:28.875 179 12691.62 63.17 55135.43 88888.00 2009-06-28 20:28:29.000 179 12691.52 63.12 55135.40 88888.00 2009-06-28 20:28:29.125 179 12691.42 63.05 55135.35 88888.00 2009-06-28 20:28:29.250 179 12691.42 63.02 55135.35 88888.00 2009-06-28 20:28:29.375 179 12691.55 63.12 55135.40 88888.00 2009-06-28 20:28:29.500 179 12691.52 63.20 55135.40 88888.00 2009-06-28 20:28:29.625 179 12691.48 63.17 55135.40 88888.00 2009-06-28 20:28:29.750 179 12691.45 63.12 55135.38 88888.00 2009-06-28 20:28:29.875 179 12691.42 63.10 55135.40 88888.00 2009-06-28 20:28:30.000 179 12691.42 63.15 55135.40 88888.00 2009-06-28 20:28:30.125 179 12691.42 63.12 55135.38 88888.00 2009-06-28 20:28:30.250 179 12691.38 63.15 55135.40 88888.00 2009-06-28 20:28:30.375 179 12691.33 63.15 55135.40 88888.00 2009-06-28 20:28:30.500 179 12691.30 63.12 55135.40 88888.00 2009-06-28 20:28:30.625 179 12691.27 63.17 55135.40 88888.00 2009-06-28 20:28:30.750 179 12691.27 63.23 55135.43 88888.00 2009-06-28 20:28:30.875 179 12691.27 63.23 55135.45 88888.00 2009-06-28 20:28:31.000 179 12691.35 63.23 55135.45 88888.00 2009-06-28 20:28:31.125 179 12691.38 63.20 55135.43 88888.00 2009-06-28 20:28:31.250 179 12691.40 63.17 55135.43 88888.00 2009-06-28 20:28:31.375 179 12691.42 63.23 55135.45 88888.00 2009-06-28 20:28:31.500 179 12691.38 63.25 55135.47 88888.00 2009-06-28 20:28:31.625 179 12691.33 63.25 55135.47 88888.00 2009-06-28 20:28:31.750 179 12691.33 63.23 55135.43 88888.00 2009-06-28 20:28:31.875 179 12691.35 63.20 55135.43 88888.00 2009-06-28 20:28:32.000 179 12691.38 63.25 55135.43 88888.00 2009-06-28 20:28:32.125 179 12691.40 63.33 55135.47 88888.00 2009-06-28 20:28:32.250 179 12691.38 63.35 55135.47 88888.00 2009-06-28 20:28:32.375 179 12691.42 63.33 55135.53 88888.00 2009-06-28 20:28:32.500 179 12691.45 63.30 55135.50 88888.00 2009-06-28 20:28:32.625 179 12691.40 63.30 55135.50 88888.00 2009-06-28 20:28:32.750 179 12691.38 63.35 55135.47 88888.00 2009-06-28 20:28:32.875 179 12691.35 63.38 55135.50 88888.00 2009-06-28 20:28:33.000 179 12691.38 63.35 55135.53 88888.00 2009-06-28 20:28:33.125 179 12691.30 63.35 55135.53 88888.00 2009-06-28 20:28:33.250 179 12691.30 63.38 55135.53 88888.00 2009-06-28 20:28:33.375 179 12691.38 63.42 55135.55 88888.00 2009-06-28 20:28:33.500 179 12691.38 63.38 55135.50 88888.00 2009-06-28 20:28:33.625 179 12691.33 63.35 55135.53 88888.00 2009-06-28 20:28:33.750 179 12691.27 63.38 55135.50 88888.00 2009-06-28 20:28:33.875 179 12691.30 63.48 55135.55 88888.00 2009-06-28 20:28:34.000 179 12691.35 63.52 55135.57 88888.00 2009-06-28 20:28:34.125 179 12691.30 63.48 55135.55 88888.00 2009-06-28 20:28:34.250 179 12691.25 63.42 55135.55 88888.00 2009-06-28 20:28:34.375 179 12691.27 63.45 55135.55 88888.00 2009-06-28 20:28:34.500 179 12691.30 63.52 55135.55 88888.00 2009-06-28 20:28:34.625 179 12691.27 63.52 55135.57 88888.00 2009-06-28 20:28:34.750 179 12691.27 63.50 55135.55 88888.00 2009-06-28 20:28:34.875 179 12691.33 63.52 55135.57 88888.00 2009-06-28 20:28:35.000 179 12691.35 63.52 55135.57 88888.00 2009-06-28 20:28:35.125 179 12691.35 63.55 55135.60 88888.00 2009-06-28 20:28:35.250 179 12691.38 63.65 55135.65 88888.00 2009-06-28 20:28:35.375 179 12691.42 63.65 55135.65 88888.00 2009-06-28 20:28:35.500 179 12691.38 63.60 55135.62 88888.00 2009-06-28 20:28:35.625 179 12691.30 63.55 55135.62 88888.00 2009-06-28 20:28:35.750 179 12691.30 63.58 55135.62 88888.00 2009-06-28 20:28:35.875 179 12691.27 63.58 55135.65 88888.00 2009-06-28 20:28:36.000 179 12691.25 63.58 55135.62 88888.00 2009-06-28 20:28:36.125 179 12691.25 63.58 55135.60 88888.00 2009-06-28 20:28:36.250 179 12691.25 63.60 55135.62 88888.00 2009-06-28 20:28:36.375 179 12691.30 63.60 55135.62 88888.00 2009-06-28 20:28:36.500 179 12691.35 63.65 55135.65 88888.00 2009-06-28 20:28:36.625 179 12691.40 63.65 55135.68 88888.00 2009-06-28 20:28:36.750 179 12691.40 63.62 55135.68 88888.00 2009-06-28 20:28:36.875 179 12691.40 63.62 55135.68 88888.00 2009-06-28 20:28:37.000 179 12691.30 63.60 55135.68 88888.00 2009-06-28 20:28:37.125 179 12691.25 63.60 55135.68 88888.00 2009-06-28 20:28:37.250 179 12691.25 63.67 55135.72 88888.00 2009-06-28 20:28:37.375 179 12691.27 63.73 55135.72 88888.00 2009-06-28 20:28:37.500 179 12691.27 63.75 55135.75 88888.00 2009-06-28 20:28:37.625 179 12691.30 63.70 55135.72 88888.00 2009-06-28 20:28:37.750 179 12691.23 63.62 55135.72 88888.00 2009-06-28 20:28:37.875 179 12691.17 63.62 55135.72 88888.00 2009-06-28 20:28:38.000 179 12691.12 63.65 55135.72 88888.00 2009-06-28 20:28:38.125 179 12691.12 63.65 55135.75 88888.00 2009-06-28 20:28:38.250 179 12691.17 63.67 55135.75 88888.00 2009-06-28 20:28:38.375 179 12691.17 63.70 55135.75 88888.00 2009-06-28 20:28:38.500 179 12691.20 63.77 55135.75 88888.00 2009-06-28 20:28:38.625 179 12691.23 63.80 55135.80 88888.00 2009-06-28 20:28:38.750 179 12691.23 63.77 55135.80 88888.00 2009-06-28 20:28:38.875 179 12691.25 63.77 55135.82 88888.00 2009-06-28 20:28:39.000 179 12691.27 63.77 55135.78 88888.00 2009-06-28 20:28:39.125 179 12691.23 63.73 55135.78 88888.00 2009-06-28 20:28:39.250 179 12691.17 63.73 55135.80 88888.00 2009-06-28 20:28:39.375 179 12691.23 63.80 55135.82 88888.00 2009-06-28 20:28:39.500 179 12691.17 63.85 55135.85 88888.00 2009-06-28 20:28:39.625 179 12691.10 63.80 55135.85 88888.00 2009-06-28 20:28:39.750 179 12691.12 63.83 55135.88 88888.00 2009-06-28 20:28:39.875 179 12691.15 63.80 55135.85 88888.00 2009-06-28 20:28:40.000 179 12691.12 63.70 55135.82 88888.00 2009-06-28 20:28:40.125 179 12691.10 63.75 55135.85 88888.00 2009-06-28 20:28:40.250 179 12691.10 63.77 55135.85 88888.00 2009-06-28 20:28:40.375 179 12691.12 63.83 55135.85 88888.00 2009-06-28 20:28:40.500 179 12691.15 63.83 55135.88 88888.00 2009-06-28 20:28:40.625 179 12691.23 63.85 55135.85 88888.00 2009-06-28 20:28:40.750 179 12691.23 63.85 55135.85 88888.00 2009-06-28 20:28:40.875 179 12691.25 63.90 55135.88 88888.00 2009-06-28 20:28:41.000 179 12691.23 63.88 55135.88 88888.00 2009-06-28 20:28:41.125 179 12691.23 63.88 55135.90 88888.00 2009-06-28 20:28:41.250 179 12691.23 63.88 55135.88 88888.00 2009-06-28 20:28:41.375 179 12691.20 63.85 55135.85 88888.00 2009-06-28 20:28:41.500 179 12691.15 63.80 55135.82 88888.00 2009-06-28 20:28:41.625 179 12691.20 63.83 55135.85 88888.00 2009-06-28 20:28:41.750 179 12691.20 63.88 55135.90 88888.00 2009-06-28 20:28:41.875 179 12691.20 63.92 55135.90 88888.00 2009-06-28 20:28:42.000 179 12691.23 63.92 55135.88 88888.00 2009-06-28 20:28:42.125 179 12691.20 63.95 55135.90 88888.00 2009-06-28 20:28:42.250 179 12691.17 63.95 55135.90 88888.00 2009-06-28 20:28:42.375 179 12691.17 63.95 55135.88 88888.00 2009-06-28 20:28:42.500 179 12691.15 63.98 55135.88 88888.00 2009-06-28 20:28:42.625 179 12691.20 64.00 55135.90 88888.00 2009-06-28 20:28:42.750 179 12691.17 64.05 55135.93 88888.00 2009-06-28 20:28:42.875 179 12691.12 64.05 55135.95 88888.00 2009-06-28 20:28:43.000 179 12691.05 64.00 55135.90 88888.00 2009-06-28 20:28:43.125 179 12691.02 64.00 55135.90 88888.00 2009-06-28 20:28:43.250 179 12691.05 64.03 55135.93 88888.00 2009-06-28 20:28:43.375 179 12691.12 64.05 55135.93 88888.00 2009-06-28 20:28:43.500 179 12691.12 64.08 55135.93 88888.00 2009-06-28 20:28:43.625 179 12691.12 64.05 55135.95 88888.00 2009-06-28 20:28:43.750 179 12691.08 64.05 55135.95 88888.00 2009-06-28 20:28:43.875 179 12691.10 64.05 55136.00 88888.00 2009-06-28 20:28:44.000 179 12691.15 64.05 55136.00 88888.00 2009-06-28 20:28:44.125 179 12691.20 64.08 55135.97 88888.00 2009-06-28 20:28:44.250 179 12691.27 64.08 55135.95 88888.00 2009-06-28 20:28:44.375 179 12691.20 64.05 55135.95 88888.00 2009-06-28 20:28:44.500 179 12691.12 64.03 55135.95 88888.00 2009-06-28 20:28:44.625 179 12691.17 64.08 55135.95 88888.00 2009-06-28 20:28:44.750 179 12691.15 64.03 55135.93 88888.00 2009-06-28 20:28:44.875 179 12691.08 64.03 55135.93 88888.00 2009-06-28 20:28:45.000 179 12691.15 64.08 55135.95 88888.00 2009-06-28 20:28:45.125 179 12691.23 64.15 55135.97 88888.00 2009-06-28 20:28:45.250 179 12691.17 64.15 55135.93 88888.00 2009-06-28 20:28:45.375 179 12691.23 64.15 55135.95 88888.00 2009-06-28 20:28:45.500 179 12691.23 64.20 55135.95 88888.00 2009-06-28 20:28:45.625 179 12691.20 64.22 55135.97 88888.00 2009-06-28 20:28:45.750 179 12691.23 64.20 55135.97 88888.00 2009-06-28 20:28:45.875 179 12691.23 64.20 55135.97 88888.00 2009-06-28 20:28:46.000 179 12691.25 64.28 55136.00 88888.00 2009-06-28 20:28:46.125 179 12691.30 64.30 55136.00 88888.00 2009-06-28 20:28:46.250 179 12691.27 64.30 55135.97 88888.00 2009-06-28 20:28:46.375 179 12691.25 64.28 55135.97 88888.00 2009-06-28 20:28:46.500 179 12691.33 64.33 55136.00 88888.00 2009-06-28 20:28:46.625 179 12691.27 64.30 55135.97 88888.00 2009-06-28 20:28:46.750 179 12691.23 64.25 55135.95 88888.00 2009-06-28 20:28:46.875 179 12691.20 64.25 55135.93 88888.00 2009-06-28 20:28:47.000 179 12691.25 64.30 55135.95 88888.00 2009-06-28 20:28:47.125 179 12691.25 64.28 55135.95 88888.00 2009-06-28 20:28:47.250 179 12691.15 64.28 55135.95 88888.00 2009-06-28 20:28:47.375 179 12691.17 64.30 55135.95 88888.00 2009-06-28 20:28:47.500 179 12691.20 64.20 55135.93 88888.00 2009-06-28 20:28:47.625 179 12691.25 64.22 55135.93 88888.00 2009-06-28 20:28:47.750 179 12691.30 64.22 55135.93 88888.00 2009-06-28 20:28:47.875 179 12691.27 64.20 55135.93 88888.00 2009-06-28 20:28:48.000 179 12691.25 64.33 55135.95 88888.00 2009-06-28 20:28:48.125 179 12691.30 64.40 55135.95 88888.00 2009-06-28 20:28:48.250 179 12691.38 64.35 55135.95 88888.00 2009-06-28 20:28:48.375 179 12691.38 64.35 55135.97 88888.00 2009-06-28 20:28:48.500 179 12691.35 64.33 55135.97 88888.00 2009-06-28 20:28:48.625 179 12691.25 64.30 55135.97 88888.00 2009-06-28 20:28:48.750 179 12691.27 64.30 55135.95 88888.00 2009-06-28 20:28:48.875 179 12691.38 64.30 55135.95 88888.00 2009-06-28 20:28:49.000 179 12691.40 64.30 55135.97 88888.00 2009-06-28 20:28:49.125 179 12691.45 64.35 55136.00 88888.00 2009-06-28 20:28:49.250 179 12691.48 64.40 55136.00 88888.00 2009-06-28 20:28:49.375 179 12691.45 64.42 55135.97 88888.00 2009-06-28 20:28:49.500 179 12691.42 64.38 55135.97 88888.00 2009-06-28 20:28:49.625 179 12691.48 64.40 55136.00 88888.00 2009-06-28 20:28:49.750 179 12691.48 64.42 55136.00 88888.00 2009-06-28 20:28:49.875 179 12691.48 64.42 55135.97 88888.00 2009-06-28 20:28:50.000 179 12691.52 64.45 55136.00 88888.00 2009-06-28 20:28:50.125 179 12691.50 64.40 55136.03 88888.00 2009-06-28 20:28:50.250 179 12691.45 64.42 55136.00 88888.00 2009-06-28 20:28:50.375 179 12691.48 64.42 55135.97 88888.00 2009-06-28 20:28:50.500 179 12691.42 64.38 55135.95 88888.00 2009-06-28 20:28:50.625 179 12691.45 64.38 55135.97 88888.00 2009-06-28 20:28:50.750 179 12691.50 64.40 55136.00 88888.00 2009-06-28 20:28:50.875 179 12691.50 64.50 55136.00 88888.00 2009-06-28 20:28:51.000 179 12691.55 64.50 55136.00 88888.00 2009-06-28 20:28:51.125 179 12691.60 64.47 55136.03 88888.00 2009-06-28 20:28:51.250 179 12691.58 64.45 55136.00 88888.00 2009-06-28 20:28:51.375 179 12691.58 64.47 55136.00 88888.00 2009-06-28 20:28:51.500 179 12691.60 64.47 55136.00 88888.00 2009-06-28 20:28:51.625 179 12691.52 64.42 55136.00 88888.00 2009-06-28 20:28:51.750 179 12691.55 64.42 55136.03 88888.00 2009-06-28 20:28:51.875 179 12691.58 64.47 55136.03 88888.00 2009-06-28 20:28:52.000 179 12691.60 64.45 55136.03 88888.00 2009-06-28 20:28:52.125 179 12691.60 64.47 55136.05 88888.00 2009-06-28 20:28:52.250 179 12691.58 64.47 55136.03 88888.00 2009-06-28 20:28:52.375 179 12691.58 64.45 55136.03 88888.00 2009-06-28 20:28:52.500 179 12691.50 64.38 55136.00 88888.00 2009-06-28 20:28:52.625 179 12691.55 64.42 55136.03 88888.00 2009-06-28 20:28:52.750 179 12691.67 64.47 55136.05 88888.00 2009-06-28 20:28:52.875 179 12691.75 64.47 55136.05 88888.00 2009-06-28 20:28:53.000 179 12691.80 64.53 55136.05 88888.00 2009-06-28 20:28:53.125 179 12691.75 64.47 55136.03 88888.00 2009-06-28 20:28:53.250 179 12691.70 64.45 55136.03 88888.00 2009-06-28 20:28:53.375 179 12691.67 64.47 55136.03 88888.00 2009-06-28 20:28:53.500 179 12691.65 64.47 55136.05 88888.00 2009-06-28 20:28:53.625 179 12691.70 64.47 55136.07 88888.00 2009-06-28 20:28:53.750 179 12691.75 64.53 55136.07 88888.00 2009-06-28 20:28:53.875 179 12691.73 64.50 55136.05 88888.00 2009-06-28 20:28:54.000 179 12691.77 64.50 55136.05 88888.00 2009-06-28 20:28:54.125 179 12691.75 64.50 55136.07 88888.00 2009-06-28 20:28:54.250 179 12691.73 64.53 55136.07 88888.00 2009-06-28 20:28:54.375 179 12691.62 64.45 55136.05 88888.00 2009-06-28 20:28:54.500 179 12691.62 64.47 55136.05 88888.00 2009-06-28 20:28:54.625 179 12691.77 64.50 55136.05 88888.00 2009-06-28 20:28:54.750 179 12691.85 64.55 55136.10 88888.00 2009-06-28 20:28:54.875 179 12691.88 64.55 55136.10 88888.00 2009-06-28 20:28:55.000 179 12691.83 64.53 55136.10 88888.00 2009-06-28 20:28:55.125 179 12691.80 64.53 55136.07 88888.00 2009-06-28 20:28:55.250 179 12691.75 64.55 55136.12 88888.00 2009-06-28 20:28:55.375 179 12691.75 64.58 55136.10 88888.00 2009-06-28 20:28:55.500 179 12691.77 64.60 55136.12 88888.00 2009-06-28 20:28:55.625 179 12691.73 64.58 55136.12 88888.00 2009-06-28 20:28:55.750 179 12691.77 64.50 55136.12 88888.00 2009-06-28 20:28:55.875 179 12691.77 64.53 55136.12 88888.00 2009-06-28 20:28:56.000 179 12691.75 64.53 55136.10 88888.00 2009-06-28 20:28:56.125 179 12691.73 64.58 55136.12 88888.00 2009-06-28 20:28:56.250 179 12691.70 64.55 55136.10 88888.00 2009-06-28 20:28:56.375 179 12691.73 64.55 55136.10 88888.00 2009-06-28 20:28:56.500 179 12691.73 64.60 55136.12 88888.00 2009-06-28 20:28:56.625 179 12691.75 64.60 55136.18 88888.00 2009-06-28 20:28:56.750 179 12691.75 64.60 55136.18 88888.00 2009-06-28 20:28:56.875 179 12691.70 64.55 55136.12 88888.00 2009-06-28 20:28:57.000 179 12691.62 64.45 55136.10 88888.00 2009-06-28 20:28:57.125 179 12691.67 64.50 55136.12 88888.00 2009-06-28 20:28:57.250 179 12691.85 64.58 55136.18 88888.00 2009-06-28 20:28:57.375 179 12691.90 64.60 55136.20 88888.00 2009-06-28 20:28:57.500 179 12691.83 64.58 55136.20 88888.00 2009-06-28 20:28:57.625 179 12691.77 64.53 55136.20 88888.00 2009-06-28 20:28:57.750 179 12691.70 64.50 55136.18 88888.00 2009-06-28 20:28:57.875 179 12691.67 64.58 55136.20 88888.00 2009-06-28 20:28:58.000 179 12691.75 64.60 55136.22 88888.00 2009-06-28 20:28:58.125 179 12691.77 64.55 55136.20 88888.00 2009-06-28 20:28:58.250 179 12691.70 64.47 55136.18 88888.00 2009-06-28 20:28:58.375 179 12691.73 64.50 55136.20 88888.00 2009-06-28 20:28:58.500 179 12691.75 64.50 55136.22 88888.00 2009-06-28 20:28:58.625 179 12691.77 64.47 55136.25 88888.00 2009-06-28 20:28:58.750 179 12691.80 64.50 55136.25 88888.00 2009-06-28 20:28:58.875 179 12691.75 64.55 55136.25 88888.00 2009-06-28 20:28:59.000 179 12691.75 64.53 55136.22 88888.00 2009-06-28 20:28:59.125 179 12691.75 64.47 55136.25 88888.00 2009-06-28 20:28:59.250 179 12691.70 64.47 55136.25 88888.00 2009-06-28 20:28:59.375 179 12691.73 64.50 55136.28 88888.00 2009-06-28 20:28:59.500 179 12691.80 64.53 55136.28 88888.00 2009-06-28 20:28:59.625 179 12691.80 64.50 55136.30 88888.00 2009-06-28 20:28:59.750 179 12691.80 64.45 55136.32 88888.00 2009-06-28 20:28:59.875 179 12691.83 64.45 55136.28 88888.00 2009-06-28 20:29:00.000 179 12691.85 64.47 55136.30 88888.00 2009-06-28 20:29:00.125 179 12691.75 64.47 55136.30 88888.00 2009-06-28 20:29:00.250 179 12691.67 64.42 55136.30 88888.00 2009-06-28 20:29:00.375 179 12691.73 64.42 55136.30 88888.00 2009-06-28 20:29:00.500 179 12691.73 64.47 55136.30 88888.00 2009-06-28 20:29:00.625 179 12691.73 64.50 55136.35 88888.00 2009-06-28 20:29:00.750 179 12691.77 64.47 55136.35 88888.00 2009-06-28 20:29:00.875 179 12691.75 64.40 55136.35 88888.00 2009-06-28 20:29:01.000 179 12691.80 64.47 55136.35 88888.00 2009-06-28 20:29:01.125 179 12691.73 64.42 55136.38 88888.00 2009-06-28 20:29:01.250 179 12691.75 64.33 55136.35 88888.00 2009-06-28 20:29:01.375 179 12691.80 64.40 55136.38 88888.00 2009-06-28 20:29:01.500 179 12691.83 64.42 55136.40 88888.00 2009-06-28 20:29:01.625 179 12691.83 64.38 55136.38 88888.00 2009-06-28 20:29:01.750 179 12691.83 64.38 55136.38 88888.00 2009-06-28 20:29:01.875 179 12691.80 64.33 55136.38 88888.00 2009-06-28 20:29:02.000 179 12691.88 64.35 55136.38 88888.00 2009-06-28 20:29:02.125 179 12691.85 64.35 55136.40 88888.00 2009-06-28 20:29:02.250 179 12691.73 64.35 55136.43 88888.00 2009-06-28 20:29:02.375 179 12691.77 64.35 55136.40 88888.00 2009-06-28 20:29:02.500 179 12691.85 64.33 55136.38 88888.00 2009-06-28 20:29:02.625 179 12691.85 64.33 55136.38 88888.00 2009-06-28 20:29:02.750 179 12691.85 64.38 55136.43 88888.00 2009-06-28 20:29:02.875 179 12691.83 64.33 55136.43 88888.00 2009-06-28 20:29:03.000 179 12691.80 64.28 55136.40 88888.00 2009-06-28 20:29:03.125 179 12691.83 64.30 55136.43 88888.00 2009-06-28 20:29:03.250 179 12691.85 64.30 55136.45 88888.00 2009-06-28 20:29:03.375 179 12691.83 64.28 55136.45 88888.00 2009-06-28 20:29:03.500 179 12691.83 64.28 55136.45 88888.00 2009-06-28 20:29:03.625 179 12691.85 64.33 55136.47 88888.00 2009-06-28 20:29:03.750 179 12691.88 64.33 55136.47 88888.00 2009-06-28 20:29:03.875 179 12691.88 64.28 55136.45 88888.00 2009-06-28 20:29:04.000 179 12691.75 64.25 55136.45 88888.00 2009-06-28 20:29:04.125 179 12691.75 64.22 55136.45 88888.00 2009-06-28 20:29:04.250 179 12691.80 64.20 55136.45 88888.00 2009-06-28 20:29:04.375 179 12691.88 64.28 55136.47 88888.00 2009-06-28 20:29:04.500 179 12691.90 64.33 55136.47 88888.00 2009-06-28 20:29:04.625 179 12691.92 64.25 55136.47 88888.00 2009-06-28 20:29:04.750 179 12691.88 64.20 55136.50 88888.00 2009-06-28 20:29:04.875 179 12691.88 64.25 55136.53 88888.00 2009-06-28 20:29:05.000 179 12691.77 64.22 55136.50 88888.00 2009-06-28 20:29:05.125 179 12691.75 64.22 55136.50 88888.00 2009-06-28 20:29:05.250 179 12691.83 64.25 55136.55 88888.00 2009-06-28 20:29:05.375 179 12691.88 64.30 55136.57 88888.00 2009-06-28 20:29:05.500 179 12691.83 64.25 55136.53 88888.00 2009-06-28 20:29:05.625 179 12691.77 64.17 55136.50 88888.00 2009-06-28 20:29:05.750 179 12691.80 64.20 55136.53 88888.00 2009-06-28 20:29:05.875 179 12691.83 64.15 55136.53 88888.00 2009-06-28 20:29:06.000 179 12691.85 64.17 55136.53 88888.00 2009-06-28 20:29:06.125 179 12691.92 64.22 55136.57 88888.00 2009-06-28 20:29:06.250 179 12691.92 64.22 55136.55 88888.00 2009-06-28 20:29:06.375 179 12691.95 64.22 55136.57 88888.00 2009-06-28 20:29:06.500 179 12691.95 64.22 55136.57 88888.00 2009-06-28 20:29:06.625 179 12691.90 64.25 55136.60 88888.00 2009-06-28 20:29:06.750 179 12691.88 64.20 55136.57 88888.00 2009-06-28 20:29:06.875 179 12691.90 64.17 55136.57 88888.00 2009-06-28 20:29:07.000 179 12691.98 64.20 55136.60 88888.00 2009-06-28 20:29:07.125 179 12691.98 64.28 55136.60 88888.00 2009-06-28 20:29:07.250 179 12691.95 64.28 55136.60 88888.00 2009-06-28 20:29:07.375 179 12692.05 64.28 55136.65 88888.00 2009-06-28 20:29:07.500 179 12692.05 64.25 55136.65 88888.00 2009-06-28 20:29:07.625 179 12692.02 64.20 55136.60 88888.00 2009-06-28 20:29:07.750 179 12691.98 64.20 55136.62 88888.00 2009-06-28 20:29:07.875 179 12691.95 64.15 55136.57 88888.00 2009-06-28 20:29:08.000 179 12691.90 64.15 55136.60 88888.00 2009-06-28 20:29:08.125 179 12691.92 64.17 55136.65 88888.00 2009-06-28 20:29:08.250 179 12692.00 64.17 55136.65 88888.00 2009-06-28 20:29:08.375 179 12692.02 64.15 55136.68 88888.00 2009-06-28 20:29:08.500 179 12691.95 64.10 55136.62 88888.00 2009-06-28 20:29:08.625 179 12691.95 64.05 55136.65 88888.00 2009-06-28 20:29:08.750 179 12691.95 64.08 55136.68 88888.00 2009-06-28 20:29:08.875 179 12691.98 64.10 55136.70 88888.00 2009-06-28 20:29:09.000 179 12692.02 64.10 55136.70 88888.00 2009-06-28 20:29:09.125 179 12692.02 64.08 55136.70 88888.00 2009-06-28 20:29:09.250 179 12691.88 64.03 55136.68 88888.00 2009-06-28 20:29:09.375 179 12691.88 64.03 55136.68 88888.00 2009-06-28 20:29:09.500 179 12691.90 64.00 55136.68 88888.00 2009-06-28 20:29:09.625 179 12691.92 64.00 55136.70 88888.00 2009-06-28 20:29:09.750 179 12691.98 64.03 55136.70 88888.00 2009-06-28 20:29:09.875 179 12691.98 64.00 55136.70 88888.00 2009-06-28 20:29:10.000 179 12692.02 64.00 55136.68 88888.00 2009-06-28 20:29:10.125 179 12691.98 64.00 55136.68 88888.00 2009-06-28 20:29:10.250 179 12691.90 64.03 55136.68 88888.00 2009-06-28 20:29:10.375 179 12691.98 63.98 55136.68 88888.00 2009-06-28 20:29:10.500 179 12692.00 63.95 55136.70 88888.00 2009-06-28 20:29:10.625 179 12691.95 63.92 55136.68 88888.00 2009-06-28 20:29:10.750 179 12691.95 63.95 55136.70 88888.00 2009-06-28 20:29:10.875 179 12691.98 63.98 55136.70 88888.00 2009-06-28 20:29:11.000 179 12691.98 64.03 55136.75 88888.00 2009-06-28 20:29:11.125 179 12691.92 63.98 55136.72 88888.00 2009-06-28 20:29:11.250 179 12691.92 63.90 55136.70 88888.00 2009-06-28 20:29:11.375 179 12691.98 63.90 55136.72 88888.00 2009-06-28 20:29:11.500 179 12692.00 63.92 55136.75 88888.00 2009-06-28 20:29:11.625 179 12691.92 63.95 55136.78 88888.00 2009-06-28 20:29:11.750 179 12691.95 63.95 55136.75 88888.00 2009-06-28 20:29:11.875 179 12692.00 63.98 55136.75 88888.00 2009-06-28 20:29:12.000 179 12692.02 63.95 55136.72 88888.00 2009-06-28 20:29:12.125 179 12692.02 63.92 55136.78 88888.00 2009-06-28 20:29:12.250 179 12692.00 63.95 55136.75 88888.00 2009-06-28 20:29:12.375 179 12692.00 63.95 55136.78 88888.00 2009-06-28 20:29:12.500 179 12691.92 63.95 55136.80 88888.00 2009-06-28 20:29:12.625 179 12691.90 63.92 55136.82 88888.00 2009-06-28 20:29:12.750 179 12691.90 63.95 55136.82 88888.00 2009-06-28 20:29:12.875 179 12691.85 63.98 55136.80 88888.00 2009-06-28 20:29:13.000 179 12691.88 64.00 55136.80 88888.00 2009-06-28 20:29:13.125 179 12691.92 64.08 55136.82 88888.00 2009-06-28 20:29:13.250 179 12691.85 64.00 55136.78 88888.00 2009-06-28 20:29:13.375 179 12691.83 63.95 55136.78 88888.00 2009-06-28 20:29:13.500 179 12691.85 63.92 55136.78 88888.00 2009-06-28 20:29:13.625 179 12691.80 63.90 55136.78 88888.00 2009-06-28 20:29:13.750 179 12691.83 63.88 55136.78 88888.00 2009-06-28 20:29:13.875 179 12691.90 63.92 55136.80 88888.00 2009-06-28 20:29:14.000 179 12691.88 63.92 55136.80 88888.00 2009-06-28 20:29:14.125 179 12691.80 63.90 55136.80 88888.00 2009-06-28 20:29:14.250 179 12691.75 63.90 55136.80 88888.00 2009-06-28 20:29:14.375 179 12691.75 63.85 55136.75 88888.00 2009-06-28 20:29:14.500 179 12691.75 63.90 55136.78 88888.00 2009-06-28 20:29:14.625 179 12691.70 63.90 55136.78 88888.00 2009-06-28 20:29:14.750 179 12691.75 63.92 55136.80 88888.00 2009-06-28 20:29:14.875 179 12691.83 63.90 55136.80 88888.00 2009-06-28 20:29:15.000 179 12691.80 63.88 55136.78 88888.00 2009-06-28 20:29:15.125 179 12691.80 63.92 55136.82 88888.00 2009-06-28 20:29:15.250 179 12691.70 63.90 55136.82 88888.00 2009-06-28 20:29:15.375 179 12691.70 63.92 55136.82 88888.00 2009-06-28 20:29:15.500 179 12691.67 63.90 55136.82 88888.00 2009-06-28 20:29:15.625 179 12691.70 63.88 55136.82 88888.00 2009-06-28 20:29:15.750 179 12691.75 63.92 55136.85 88888.00 2009-06-28 20:29:15.875 179 12691.73 63.85 55136.85 88888.00 2009-06-28 20:29:16.000 179 12691.67 63.85 55136.82 88888.00 2009-06-28 20:29:16.125 179 12691.67 63.90 55136.82 88888.00 2009-06-28 20:29:16.250 179 12691.65 63.98 55136.85 88888.00 2009-06-28 20:29:16.375 179 12691.62 63.95 55136.88 88888.00 2009-06-28 20:29:16.500 179 12691.60 63.85 55136.82 88888.00 2009-06-28 20:29:16.625 179 12691.65 63.80 55136.82 88888.00 2009-06-28 20:29:16.750 179 12691.70 63.92 55136.85 88888.00 2009-06-28 20:29:16.875 179 12691.67 63.95 55136.88 88888.00 2009-06-28 20:29:17.000 179 12691.67 63.92 55136.88 88888.00 2009-06-28 20:29:17.125 179 12691.65 63.92 55136.90 88888.00 2009-06-28 20:29:17.250 179 12691.67 63.98 55136.93 88888.00 2009-06-28 20:29:17.375 179 12691.73 63.95 55136.93 88888.00 2009-06-28 20:29:17.500 179 12691.67 63.95 55136.90 88888.00 2009-06-28 20:29:17.625 179 12691.65 63.98 55136.90 88888.00 2009-06-28 20:29:17.750 179 12691.62 63.98 55136.93 88888.00 2009-06-28 20:29:17.875 179 12691.55 63.95 55136.90 88888.00 2009-06-28 20:29:18.000 179 12691.55 63.92 55136.90 88888.00 2009-06-28 20:29:18.125 179 12691.52 63.92 55136.90 88888.00 2009-06-28 20:29:18.250 179 12691.50 63.90 55136.90 88888.00 2009-06-28 20:29:18.375 179 12691.50 63.92 55136.88 88888.00 2009-06-28 20:29:18.500 179 12691.48 63.95 55136.90 88888.00 2009-06-28 20:29:18.625 179 12691.45 63.95 55136.90 88888.00 2009-06-28 20:29:18.750 179 12691.42 63.95 55136.90 88888.00 2009-06-28 20:29:18.875 179 12691.45 63.95 55136.93 88888.00 2009-06-28 20:29:19.000 179 12691.40 63.90 55136.90 88888.00 2009-06-28 20:29:19.125 179 12691.42 63.80 55136.88 88888.00 2009-06-28 20:29:19.250 179 12691.45 63.83 55136.95 88888.00 2009-06-28 20:29:19.375 179 12691.52 63.92 55136.93 88888.00 2009-06-28 20:29:19.500 179 12691.50 63.92 55136.95 88888.00 2009-06-28 20:29:19.625 179 12691.42 63.90 55136.95 88888.00 2009-06-28 20:29:19.750 179 12691.45 63.90 55136.93 88888.00 2009-06-28 20:29:19.875 179 12691.38 63.88 55136.95 88888.00 2009-06-28 20:29:20.000 179 12691.38 63.83 55136.93 88888.00 2009-06-28 20:29:20.125 179 12691.42 63.85 55136.97 88888.00 2009-06-28 20:29:20.250 179 12691.48 63.90 55136.97 88888.00 2009-06-28 20:29:20.375 179 12691.42 63.88 55136.95 88888.00 2009-06-28 20:29:20.500 179 12691.38 63.85 55136.93 88888.00 2009-06-28 20:29:20.625 179 12691.35 63.85 55136.93 88888.00 2009-06-28 20:29:20.750 179 12691.42 63.92 55136.97 88888.00 2009-06-28 20:29:20.875 179 12691.42 63.98 55137.00 88888.00 2009-06-28 20:29:21.000 179 12691.45 63.98 55136.97 88888.00 2009-06-28 20:29:21.125 179 12691.42 63.98 55136.97 88888.00 2009-06-28 20:29:21.250 179 12691.40 63.92 55136.97 88888.00 2009-06-28 20:29:21.375 179 12691.50 63.95 55136.97 88888.00 2009-06-28 20:29:21.500 179 12691.42 63.90 55136.97 88888.00 2009-06-28 20:29:21.625 179 12691.38 63.88 55136.97 88888.00 2009-06-28 20:29:21.750 179 12691.38 63.83 55136.97 88888.00 2009-06-28 20:29:21.875 179 12691.30 63.77 55136.93 88888.00 2009-06-28 20:29:22.000 179 12691.30 63.85 55136.95 88888.00 2009-06-28 20:29:22.125 179 12691.33 63.88 55137.00 88888.00 2009-06-28 20:29:22.250 179 12691.25 63.85 55137.00 88888.00 2009-06-28 20:29:22.375 179 12691.27 63.83 55136.97 88888.00 2009-06-28 20:29:22.500 179 12691.27 63.80 55136.95 88888.00 2009-06-28 20:29:22.625 179 12691.27 63.77 55137.00 88888.00 2009-06-28 20:29:22.750 179 12691.30 63.83 55137.03 88888.00 2009-06-28 20:29:22.875 179 12691.42 63.88 55137.03 88888.00 2009-06-28 20:29:23.000 179 12691.40 63.85 55137.03 88888.00 2009-06-28 20:29:23.125 179 12691.38 63.80 55137.05 88888.00 2009-06-28 20:29:23.250 179 12691.30 63.80 55137.05 88888.00 2009-06-28 20:29:23.375 179 12691.40 63.85 55137.05 88888.00 2009-06-28 20:29:23.500 179 12691.40 63.83 55137.05 88888.00 2009-06-28 20:29:23.625 179 12691.33 63.75 55137.03 88888.00 2009-06-28 20:29:23.750 179 12691.27 63.70 55137.00 88888.00 2009-06-28 20:29:23.875 179 12691.27 63.65 55137.00 88888.00 2009-06-28 20:29:24.000 179 12691.27 63.67 55137.00 88888.00 2009-06-28 20:29:24.125 179 12691.25 63.73 55137.05 88888.00 2009-06-28 20:29:24.250 179 12691.23 63.77 55137.03 88888.00 2009-06-28 20:29:24.375 179 12691.25 63.77 55137.05 88888.00 2009-06-28 20:29:24.500 179 12691.23 63.77 55137.05 88888.00 2009-06-28 20:29:24.625 179 12691.20 63.75 55137.07 88888.00 2009-06-28 20:29:24.750 179 12691.23 63.70 55137.07 88888.00 2009-06-28 20:29:24.875 179 12691.17 63.62 55137.05 88888.00 2009-06-28 20:29:25.000 179 12691.17 63.70 55137.07 88888.00 2009-06-28 20:29:25.125 179 12691.17 63.77 55137.07 88888.00 2009-06-28 20:29:25.250 179 12691.12 63.75 55137.07 88888.00 2009-06-28 20:29:25.375 179 12691.15 63.70 55137.07 88888.00 2009-06-28 20:29:25.500 179 12691.10 63.65 55137.07 88888.00 2009-06-28 20:29:25.625 179 12691.10 63.65 55137.07 88888.00 2009-06-28 20:29:25.750 179 12691.17 63.67 55137.07 88888.00 2009-06-28 20:29:25.875 179 12691.12 63.67 55137.07 88888.00 2009-06-28 20:29:26.000 179 12691.05 63.62 55137.07 88888.00 2009-06-28 20:29:26.125 179 12690.98 63.60 55137.10 88888.00 2009-06-28 20:29:26.250 179 12691.00 63.60 55137.10 88888.00 2009-06-28 20:29:26.375 179 12691.02 63.65 55137.07 88888.00 2009-06-28 20:29:26.500 179 12691.08 63.67 55137.10 88888.00 2009-06-28 20:29:26.625 179 12691.05 63.62 55137.07 88888.00 2009-06-28 20:29:26.750 179 12691.05 63.60 55137.12 88888.00 2009-06-28 20:29:26.875 179 12691.02 63.60 55137.10 88888.00 2009-06-28 20:29:27.000 179 12691.02 63.55 55137.12 88888.00 2009-06-28 20:29:27.125 179 12691.02 63.62 55137.15 88888.00 2009-06-28 20:29:27.250 179 12691.00 63.65 55137.18 88888.00 2009-06-28 20:29:27.375 179 12690.98 63.62 55137.15 88888.00 2009-06-28 20:29:27.500 179 12691.02 63.52 55137.12 88888.00 2009-06-28 20:29:27.625 179 12691.02 63.50 55137.10 88888.00 2009-06-28 20:29:27.750 179 12691.02 63.50 55137.12 88888.00 2009-06-28 20:29:27.875 179 12690.92 63.55 55137.12 88888.00 2009-06-28 20:29:28.000 179 12690.98 63.55 55137.12 88888.00 2009-06-28 20:29:28.125 179 12690.95 63.55 55137.12 88888.00 2009-06-28 20:29:28.250 179 12690.88 63.52 55137.15 88888.00 2009-06-28 20:29:28.375 179 12690.88 63.52 55137.15 88888.00 2009-06-28 20:29:28.500 179 12690.88 63.55 55137.18 88888.00 2009-06-28 20:29:28.625 179 12690.83 63.58 55137.18 88888.00 2009-06-28 20:29:28.750 179 12690.80 63.55 55137.18 88888.00 2009-06-28 20:29:28.875 179 12690.73 63.50 55137.18 88888.00 2009-06-28 20:29:29.000 179 12690.65 63.50 55137.20 88888.00 2009-06-28 20:29:29.125 179 12690.70 63.55 55137.22 88888.00 2009-06-28 20:29:29.250 179 12690.73 63.52 55137.22 88888.00 2009-06-28 20:29:29.375 179 12690.77 63.52 55137.22 88888.00 2009-06-28 20:29:29.500 179 12690.65 63.55 55137.22 88888.00 2009-06-28 20:29:29.625 179 12690.55 63.45 55137.22 88888.00 2009-06-28 20:29:29.750 179 12690.65 63.50 55137.25 88888.00 2009-06-28 20:29:29.875 179 12690.62 63.50 55137.22 88888.00 2009-06-28 20:29:30.000 179 12690.58 63.45 55137.20 88888.00 2009-06-28 20:29:30.125 179 12690.62 63.45 55137.22 88888.00 2009-06-28 20:29:30.250 179 12690.60 63.55 55137.28 88888.00 2009-06-28 20:29:30.375 179 12690.62 63.58 55137.28 88888.00 2009-06-28 20:29:30.500 179 12690.62 63.58 55137.28 88888.00 2009-06-28 20:29:30.625 179 12690.62 63.52 55137.28 88888.00 2009-06-28 20:29:30.750 179 12690.62 63.50 55137.32 88888.00 2009-06-28 20:29:30.875 179 12690.55 63.48 55137.32 88888.00 2009-06-28 20:29:31.000 179 12690.48 63.48 55137.30 88888.00 2009-06-28 20:29:31.125 179 12690.48 63.50 55137.35 88888.00 2009-06-28 20:29:31.250 179 12690.50 63.42 55137.30 88888.00 2009-06-28 20:29:31.375 179 12690.48 63.45 55137.30 88888.00 2009-06-28 20:29:31.500 179 12690.42 63.45 55137.32 88888.00 2009-06-28 20:29:31.625 179 12690.45 63.48 55137.35 88888.00 2009-06-28 20:29:31.750 179 12690.45 63.50 55137.32 88888.00 2009-06-28 20:29:31.875 179 12690.38 63.42 55137.32 88888.00 2009-06-28 20:29:32.000 179 12690.33 63.42 55137.35 88888.00 2009-06-28 20:29:32.125 179 12690.27 63.42 55137.35 88888.00 2009-06-28 20:29:32.250 179 12690.25 63.48 55137.35 88888.00 2009-06-28 20:29:32.375 179 12690.30 63.48 55137.35 88888.00 2009-06-28 20:29:32.500 179 12690.27 63.48 55137.38 88888.00 2009-06-28 20:29:32.625 179 12690.17 63.45 55137.40 88888.00 2009-06-28 20:29:32.750 179 12690.15 63.52 55137.40 88888.00 2009-06-28 20:29:32.875 179 12690.17 63.58 55137.43 88888.00 2009-06-28 20:29:33.000 179 12690.20 63.48 55137.38 88888.00 2009-06-28 20:29:33.125 179 12690.20 63.40 55137.38 88888.00 2009-06-28 20:29:33.250 179 12690.12 63.48 55137.43 88888.00 2009-06-28 20:29:33.375 179 12690.08 63.50 55137.43 88888.00 2009-06-28 20:29:33.500 179 12690.00 63.50 55137.40 88888.00 2009-06-28 20:29:33.625 179 12690.05 63.45 55137.43 88888.00 2009-06-28 20:29:33.750 179 12690.02 63.42 55137.45 88888.00 2009-06-28 20:29:33.875 179 12690.02 63.45 55137.45 88888.00 2009-06-28 20:29:34.000 179 12690.00 63.48 55137.47 88888.00 2009-06-28 20:29:34.125 179 12690.00 63.50 55137.50 88888.00 2009-06-28 20:29:34.250 179 12689.92 63.45 55137.47 88888.00 2009-06-28 20:29:34.375 179 12689.92 63.42 55137.47 88888.00 2009-06-28 20:29:34.500 179 12689.92 63.40 55137.45 88888.00 2009-06-28 20:29:34.625 179 12689.95 63.42 55137.45 88888.00 2009-06-28 20:29:34.750 179 12689.92 63.42 55137.47 88888.00 2009-06-28 20:29:34.875 179 12689.92 63.42 55137.47 88888.00 2009-06-28 20:29:35.000 179 12690.00 63.42 55137.50 88888.00 2009-06-28 20:29:35.125 179 12689.95 63.42 55137.55 88888.00 2009-06-28 20:29:35.250 179 12689.90 63.42 55137.55 88888.00 2009-06-28 20:29:35.375 179 12689.85 63.40 55137.55 88888.00 2009-06-28 20:29:35.500 179 12689.80 63.38 55137.55 88888.00 2009-06-28 20:29:35.625 179 12689.75 63.38 55137.55 88888.00 2009-06-28 20:29:35.750 179 12689.77 63.42 55137.55 88888.00 2009-06-28 20:29:35.875 179 12689.85 63.42 55137.53 88888.00 2009-06-28 20:29:36.000 179 12689.85 63.35 55137.55 88888.00 2009-06-28 20:29:36.125 179 12689.75 63.30 55137.55 88888.00 2009-06-28 20:29:36.250 179 12689.60 63.33 55137.57 88888.00 2009-06-28 20:29:36.375 179 12689.62 63.35 55137.57 88888.00 2009-06-28 20:29:36.500 179 12689.65 63.30 55137.57 88888.00 2009-06-28 20:29:36.625 179 12689.67 63.27 55137.57 88888.00 2009-06-28 20:29:36.750 179 12689.62 63.25 55137.55 88888.00 2009-06-28 20:29:36.875 179 12689.58 63.20 55137.57 88888.00 2009-06-28 20:29:37.000 179 12689.55 63.23 55137.60 88888.00 2009-06-28 20:29:37.125 179 12689.58 63.25 55137.62 88888.00 2009-06-28 20:29:37.250 179 12689.60 63.20 55137.57 88888.00 2009-06-28 20:29:37.375 179 12689.62 63.27 55137.65 88888.00 2009-06-28 20:29:37.500 179 12689.60 63.25 55137.65 88888.00 2009-06-28 20:29:37.625 179 12689.55 63.17 55137.62 88888.00 2009-06-28 20:29:37.750 179 12689.58 63.20 55137.65 88888.00 2009-06-28 20:29:37.875 179 12689.62 63.20 55137.65 88888.00 2009-06-28 20:29:38.000 179 12689.60 63.15 55137.62 88888.00 2009-06-28 20:29:38.125 179 12689.67 63.17 55137.68 88888.00 2009-06-28 20:29:38.250 179 12689.65 63.15 55137.68 88888.00 2009-06-28 20:29:38.375 179 12689.58 63.05 55137.65 88888.00 2009-06-28 20:29:38.500 179 12689.58 63.02 55137.65 88888.00 2009-06-28 20:29:38.625 179 12689.62 63.12 55137.70 88888.00 2009-06-28 20:29:38.750 179 12689.62 63.15 55137.68 88888.00 2009-06-28 20:29:38.875 179 12689.58 63.05 55137.70 88888.00 2009-06-28 20:29:39.000 179 12689.52 63.00 55137.68 88888.00 2009-06-28 20:29:39.125 179 12689.55 62.98 55137.70 88888.00 2009-06-28 20:29:39.250 179 12689.58 62.98 55137.72 88888.00 2009-06-28 20:29:39.375 179 12689.60 62.92 55137.72 88888.00 2009-06-28 20:29:39.500 179 12689.58 63.00 55137.72 88888.00 2009-06-28 20:29:39.625 179 12689.60 62.95 55137.72 88888.00 2009-06-28 20:29:39.750 179 12689.65 62.92 55137.75 88888.00 2009-06-28 20:29:39.875 179 12689.65 62.90 55137.75 88888.00 2009-06-28 20:29:40.000 179 12689.60 62.95 55137.75 88888.00 2009-06-28 20:29:40.125 179 12689.55 62.95 55137.75 88888.00 2009-06-28 20:29:40.250 179 12689.50 62.83 55137.75 88888.00 2009-06-28 20:29:40.375 179 12689.48 62.83 55137.78 88888.00 2009-06-28 20:29:40.500 179 12689.50 62.83 55137.78 88888.00 2009-06-28 20:29:40.625 179 12689.52 62.85 55137.78 88888.00 2009-06-28 20:29:40.750 179 12689.50 62.85 55137.78 88888.00 2009-06-28 20:29:40.875 179 12689.48 62.83 55137.80 88888.00 2009-06-28 20:29:41.000 179 12689.52 62.83 55137.82 88888.00 2009-06-28 20:29:41.125 179 12689.58 62.83 55137.78 88888.00 2009-06-28 20:29:41.250 179 12689.55 62.77 55137.78 88888.00 2009-06-28 20:29:41.375 179 12689.55 62.80 55137.78 88888.00 2009-06-28 20:29:41.500 179 12689.55 62.77 55137.78 88888.00 2009-06-28 20:29:41.625 179 12689.55 62.75 55137.78 88888.00 2009-06-28 20:29:41.750 179 12689.52 62.67 55137.80 88888.00 2009-06-28 20:29:41.875 179 12689.48 62.62 55137.78 88888.00 2009-06-28 20:29:42.000 179 12689.50 62.62 55137.78 88888.00 2009-06-28 20:29:42.125 179 12689.55 62.67 55137.82 88888.00 2009-06-28 20:29:42.250 179 12689.58 62.70 55137.85 88888.00 2009-06-28 20:29:42.375 179 12689.48 62.62 55137.85 88888.00 2009-06-28 20:29:42.500 179 12689.42 62.62 55137.82 88888.00 2009-06-28 20:29:42.625 179 12689.48 62.67 55137.85 88888.00 2009-06-28 20:29:42.750 179 12689.50 62.62 55137.88 88888.00 2009-06-28 20:29:42.875 179 12689.52 62.55 55137.82 88888.00 2009-06-28 20:29:43.000 179 12689.55 62.60 55137.85 88888.00 2009-06-28 20:29:43.125 179 12689.55 62.52 55137.88 88888.00 2009-06-28 20:29:43.250 179 12689.50 62.48 55137.88 88888.00 2009-06-28 20:29:43.375 179 12689.52 62.55 55137.88 88888.00 2009-06-28 20:29:43.500 179 12689.52 62.55 55137.90 88888.00 2009-06-28 20:29:43.625 179 12689.50 62.48 55137.90 88888.00 2009-06-28 20:29:43.750 179 12689.52 62.48 55137.90 88888.00 2009-06-28 20:29:43.875 179 12689.48 62.40 55137.88 88888.00 2009-06-28 20:29:44.000 179 12689.52 62.38 55137.88 88888.00 2009-06-28 20:29:44.125 179 12689.52 62.40 55137.90 88888.00 2009-06-28 20:29:44.250 179 12689.48 62.40 55137.93 88888.00 2009-06-28 20:29:44.375 179 12689.45 62.35 55137.90 88888.00 2009-06-28 20:29:44.500 179 12689.40 62.33 55137.90 88888.00 2009-06-28 20:29:44.625 179 12689.48 62.35 55137.90 88888.00 2009-06-28 20:29:44.750 179 12689.60 62.40 55137.97 88888.00 2009-06-28 20:29:44.875 179 12689.60 62.38 55137.95 88888.00 2009-06-28 20:29:45.000 179 12689.55 62.30 55137.90 88888.00 2009-06-28 20:29:45.125 179 12689.58 62.27 55137.88 88888.00 2009-06-28 20:29:45.250 179 12689.58 62.23 55137.93 88888.00 2009-06-28 20:29:45.375 179 12689.55 62.20 55137.95 88888.00 2009-06-28 20:29:45.500 179 12689.48 62.15 55137.93 88888.00 2009-06-28 20:29:45.625 179 12689.45 62.17 55137.97 88888.00 2009-06-28 20:29:45.750 179 12689.48 62.15 55137.95 88888.00 2009-06-28 20:29:45.875 179 12689.48 62.10 55137.95 88888.00 2009-06-28 20:29:46.000 179 12689.52 62.08 55137.95 88888.00 2009-06-28 20:29:46.125 179 12689.50 62.08 55138.00 88888.00 2009-06-28 20:29:46.250 179 12689.40 62.05 55137.97 88888.00 2009-06-28 20:29:46.375 179 12689.40 61.95 55137.97 88888.00 2009-06-28 20:29:46.500 179 12689.40 61.92 55137.97 88888.00 2009-06-28 20:29:46.625 179 12689.42 61.95 55138.00 88888.00 2009-06-28 20:29:46.750 179 12689.52 61.95 55138.03 88888.00 2009-06-28 20:29:46.875 179 12689.58 61.95 55138.03 88888.00 2009-06-28 20:29:47.000 179 12689.55 61.98 55138.05 88888.00 2009-06-28 20:29:47.125 179 12689.48 61.90 55138.00 88888.00 2009-06-28 20:29:47.250 179 12689.48 61.80 55138.03 88888.00 2009-06-28 20:29:47.375 179 12689.45 61.83 55138.03 88888.00 2009-06-28 20:29:47.500 179 12689.50 61.83 55138.03 88888.00 2009-06-28 20:29:47.625 179 12689.50 61.80 55138.05 88888.00 2009-06-28 20:29:47.750 179 12689.48 61.77 55138.07 88888.00 2009-06-28 20:29:47.875 179 12689.42 61.75 55138.05 88888.00 2009-06-28 20:29:48.000 179 12689.45 61.70 55138.03 88888.00 2009-06-28 20:29:48.125 179 12689.55 61.73 55138.07 88888.00 2009-06-28 20:29:48.250 179 12689.62 61.77 55138.12 88888.00 2009-06-28 20:29:48.375 179 12689.65 61.75 55138.12 88888.00 2009-06-28 20:29:48.500 179 12689.55 61.75 55138.10 88888.00 2009-06-28 20:29:48.625 179 12689.60 61.73 55138.12 88888.00 2009-06-28 20:29:48.750 179 12689.60 61.65 55138.12 88888.00 2009-06-28 20:29:48.875 179 12689.60 61.60 55138.10 88888.00 2009-06-28 20:29:49.000 179 12689.60 61.65 55138.10 88888.00 2009-06-28 20:29:49.125 179 12689.65 61.67 55138.15 88888.00 2009-06-28 20:29:49.250 179 12689.65 61.62 55138.18 88888.00 2009-06-28 20:29:49.375 179 12689.62 61.60 55138.15 88888.00 2009-06-28 20:29:49.500 179 12689.58 61.52 55138.12 88888.00 2009-06-28 20:29:49.625 179 12689.55 61.52 55138.18 88888.00 2009-06-28 20:29:49.750 179 12689.55 61.55 55138.18 88888.00 2009-06-28 20:29:49.875 179 12689.60 61.52 55138.18 88888.00 2009-06-28 20:29:50.000 179 12689.60 61.45 55138.15 88888.00 2009-06-28 20:29:50.125 179 12689.55 61.38 55138.15 88888.00 2009-06-28 20:29:50.250 179 12689.55 61.40 55138.20 88888.00 2009-06-28 20:29:50.375 179 12689.58 61.38 55138.20 88888.00 2009-06-28 20:29:50.500 179 12689.58 61.35 55138.20 88888.00 2009-06-28 20:29:50.625 179 12689.55 61.38 55138.20 88888.00 2009-06-28 20:29:50.750 179 12689.55 61.35 55138.18 88888.00 2009-06-28 20:29:50.875 179 12689.50 61.25 55138.18 88888.00 2009-06-28 20:29:51.000 179 12689.50 61.25 55138.18 88888.00 2009-06-28 20:29:51.125 179 12689.52 61.25 55138.18 88888.00 2009-06-28 20:29:51.250 179 12689.52 61.23 55138.20 88888.00 2009-06-28 20:29:51.375 179 12689.58 61.20 55138.22 88888.00 2009-06-28 20:29:51.500 179 12689.58 61.12 55138.20 88888.00 2009-06-28 20:29:51.625 179 12689.60 61.12 55138.25 88888.00 2009-06-28 20:29:51.750 179 12689.60 61.15 55138.25 88888.00 2009-06-28 20:29:51.875 179 12689.52 61.08 55138.22 88888.00 2009-06-28 20:29:52.000 179 12689.52 61.05 55138.22 88888.00 2009-06-28 20:29:52.125 179 12689.58 61.12 55138.30 88888.00 2009-06-28 20:29:52.250 179 12689.60 61.08 55138.32 88888.00 2009-06-28 20:29:52.375 179 12689.62 61.05 55138.30 88888.00 2009-06-28 20:29:52.500 179 12689.60 61.00 55138.25 88888.00 2009-06-28 20:29:52.625 179 12689.58 60.98 55138.28 88888.00 2009-06-28 20:29:52.750 179 12689.60 61.00 55138.28 88888.00 2009-06-28 20:29:52.875 179 12689.60 61.00 55138.28 88888.00 2009-06-28 20:29:53.000 179 12689.58 60.98 55138.25 88888.00 2009-06-28 20:29:53.125 179 12689.55 60.95 55138.30 88888.00 2009-06-28 20:29:53.250 179 12689.50 60.92 55138.30 88888.00 2009-06-28 20:29:53.375 179 12689.58 60.92 55138.32 88888.00 2009-06-28 20:29:53.500 179 12689.60 60.92 55138.32 88888.00 2009-06-28 20:29:53.625 179 12689.62 60.90 55138.35 88888.00 2009-06-28 20:29:53.750 179 12689.60 60.85 55138.32 88888.00 2009-06-28 20:29:53.875 179 12689.50 60.75 55138.30 88888.00 2009-06-28 20:29:54.000 179 12689.50 60.75 55138.30 88888.00 2009-06-28 20:29:54.125 179 12689.60 60.70 55138.30 88888.00 2009-06-28 20:29:54.250 179 12689.58 60.73 55138.32 88888.00 2009-06-28 20:29:54.375 179 12689.52 60.77 55138.32 88888.00 2009-06-28 20:29:54.500 179 12689.52 60.75 55138.35 88888.00 2009-06-28 20:29:54.625 179 12689.55 60.75 55138.38 88888.00 2009-06-28 20:29:54.750 179 12689.60 60.75 55138.40 88888.00 2009-06-28 20:29:54.875 179 12689.67 60.77 55138.40 88888.00 2009-06-28 20:29:55.000 179 12689.67 60.77 55138.40 88888.00 2009-06-28 20:29:55.125 179 12689.65 60.73 55138.43 88888.00 2009-06-28 20:29:55.250 179 12689.58 60.65 55138.40 88888.00 2009-06-28 20:29:55.375 179 12689.55 60.58 55138.38 88888.00 2009-06-28 20:29:55.500 179 12689.55 60.52 55138.38 88888.00 2009-06-28 20:29:55.625 179 12689.58 60.55 55138.38 88888.00 2009-06-28 20:29:55.750 179 12689.58 60.50 55138.38 88888.00 2009-06-28 20:29:55.875 179 12689.60 60.58 55138.40 88888.00 2009-06-28 20:29:56.000 179 12689.65 60.58 55138.40 88888.00 2009-06-28 20:29:56.125 179 12689.62 60.45 55138.40 88888.00 2009-06-28 20:29:56.250 179 12689.58 60.38 55138.38 88888.00 2009-06-28 20:29:56.375 179 12689.60 60.33 55138.35 88888.00 2009-06-28 20:29:56.500 179 12689.67 60.35 55138.38 88888.00 2009-06-28 20:29:56.625 179 12689.62 60.33 55138.38 88888.00 2009-06-28 20:29:56.750 179 12689.65 60.38 55138.40 88888.00 2009-06-28 20:29:56.875 179 12689.67 60.35 55138.43 88888.00 2009-06-28 20:29:57.000 179 12689.67 60.33 55138.38 88888.00 2009-06-28 20:29:57.125 179 12689.62 60.35 55138.40 88888.00 2009-06-28 20:29:57.250 179 12689.55 60.33 55138.40 88888.00 2009-06-28 20:29:57.375 179 12689.58 60.33 55138.43 88888.00 2009-06-28 20:29:57.500 179 12689.52 60.27 55138.40 88888.00 2009-06-28 20:29:57.625 179 12689.55 60.23 55138.40 88888.00 2009-06-28 20:29:57.750 179 12689.58 60.17 55138.40 88888.00 2009-06-28 20:29:57.875 179 12689.58 60.08 55138.43 88888.00 2009-06-28 20:29:58.000 179 12689.62 60.12 55138.43 88888.00 2009-06-28 20:29:58.125 179 12689.67 60.15 55138.43 88888.00 2009-06-28 20:29:58.250 179 12689.60 60.15 55138.47 88888.00 2009-06-28 20:29:58.375 179 12689.52 60.12 55138.45 88888.00 2009-06-28 20:29:58.500 179 12689.58 60.10 55138.45 88888.00 2009-06-28 20:29:58.625 179 12689.65 60.10 55138.47 88888.00 2009-06-28 20:29:58.750 179 12689.60 60.05 55138.45 88888.00 2009-06-28 20:29:58.875 179 12689.52 60.02 55138.47 88888.00 2009-06-28 20:29:59.000 179 12689.58 60.02 55138.47 88888.00 2009-06-28 20:29:59.125 179 12689.60 60.02 55138.47 88888.00 2009-06-28 20:29:59.250 179 12689.55 59.98 55138.47 88888.00 2009-06-28 20:29:59.375 179 12689.55 59.92 55138.47 88888.00 2009-06-28 20:29:59.500 179 12689.52 59.95 55138.47 88888.00 2009-06-28 20:29:59.625 179 12689.48 59.95 55138.47 88888.00 2009-06-28 20:29:59.750 179 12689.38 59.90 55138.47 88888.00 2009-06-28 20:29:59.875 179 12689.35 59.85 55138.45 88888.00 2009-06-28 20:30:00.000 179 12689.38 59.85 55138.50 88888.00 2009-06-28 20:30:00.125 179 12689.40 59.83 55138.50 88888.00 2009-06-28 20:30:00.250 179 12689.40 59.83 55138.50 88888.00 2009-06-28 20:30:00.375 179 12689.50 59.85 55138.53 88888.00 2009-06-28 20:30:00.500 179 12689.50 59.85 55138.47 88888.00 2009-06-28 20:30:00.625 179 12689.50 59.85 55138.50 88888.00 2009-06-28 20:30:00.750 179 12689.50 59.83 55138.50 88888.00 2009-06-28 20:30:00.875 179 12689.50 59.77 55138.53 88888.00 2009-06-28 20:30:01.000 179 12689.52 59.75 55138.50 88888.00 2009-06-28 20:30:01.125 179 12689.52 59.70 55138.50 88888.00 2009-06-28 20:30:01.250 179 12689.42 59.67 55138.50 88888.00 2009-06-28 20:30:01.375 179 12689.40 59.70 55138.53 88888.00 2009-06-28 20:30:01.500 179 12689.50 59.73 55138.53 88888.00 2009-06-28 20:30:01.625 179 12689.52 59.70 55138.53 88888.00 2009-06-28 20:30:01.750 179 12689.42 59.65 55138.53 88888.00 2009-06-28 20:30:01.875 179 12689.40 59.62 55138.50 88888.00 2009-06-28 20:30:02.000 179 12689.38 59.60 55138.53 88888.00 2009-06-28 20:30:02.125 179 12689.33 59.60 55138.55 88888.00 2009-06-28 20:30:02.250 179 12689.30 59.55 55138.53 88888.00 2009-06-28 20:30:02.375 179 12689.30 59.55 55138.55 88888.00 2009-06-28 20:30:02.500 179 12689.38 59.58 55138.55 88888.00 2009-06-28 20:30:02.625 179 12689.38 59.60 55138.55 88888.00 2009-06-28 20:30:02.750 179 12689.30 59.52 55138.57 88888.00 2009-06-28 20:30:02.875 179 12689.30 59.55 55138.57 88888.00 2009-06-28 20:30:03.000 179 12689.35 59.50 55138.55 88888.00 2009-06-28 20:30:03.125 179 12689.27 59.45 55138.55 88888.00 2009-06-28 20:30:03.250 179 12689.27 59.50 55138.57 88888.00 2009-06-28 20:30:03.375 179 12689.38 59.58 55138.62 88888.00 2009-06-28 20:30:03.500 179 12689.38 59.50 55138.65 88888.00 2009-06-28 20:30:03.625 179 12689.25 59.40 55138.60 88888.00 2009-06-28 20:30:03.750 179 12689.20 59.45 55138.62 88888.00 2009-06-28 20:30:03.875 179 12689.12 59.40 55138.60 88888.00 2009-06-28 20:30:04.000 179 12689.10 59.35 55138.60 88888.00 2009-06-28 20:30:04.125 179 12689.15 59.33 55138.60 88888.00 2009-06-28 20:30:04.250 179 12689.17 59.30 55138.65 88888.00 2009-06-28 20:30:04.375 179 12689.17 59.33 55138.60 88888.00 2009-06-28 20:30:04.500 179 12689.12 59.35 55138.68 88888.00 2009-06-28 20:30:04.625 179 12689.12 59.35 55138.68 88888.00 2009-06-28 20:30:04.750 179 12689.17 59.25 55138.70 88888.00 2009-06-28 20:30:04.875 179 12689.15 59.17 55138.68 88888.00 2009-06-28 20:30:05.000 179 12689.20 59.17 55138.65 88888.00 2009-06-28 20:30:05.125 179 12689.12 59.17 55138.65 88888.00 2009-06-28 20:30:05.250 179 12689.08 59.17 55138.65 88888.00 2009-06-28 20:30:05.375 179 12689.15 59.15 55138.65 88888.00 2009-06-28 20:30:05.500 179 12689.10 59.10 55138.68 88888.00 2009-06-28 20:30:05.625 179 12689.05 59.12 55138.68 88888.00 2009-06-28 20:30:05.750 179 12688.98 59.12 55138.65 88888.00 2009-06-28 20:30:05.875 179 12688.95 59.10 55138.65 88888.00 2009-06-28 20:30:06.000 179 12689.00 59.10 55138.70 88888.00 2009-06-28 20:30:06.125 179 12689.05 59.10 55138.70 88888.00 2009-06-28 20:30:06.250 179 12689.02 58.98 55138.68 88888.00 2009-06-28 20:30:06.375 179 12688.95 58.95 55138.68 88888.00 2009-06-28 20:30:06.500 179 12688.90 59.00 55138.70 88888.00 2009-06-28 20:30:06.625 179 12688.92 59.08 55138.70 88888.00 2009-06-28 20:30:06.750 179 12688.98 59.00 55138.70 88888.00 2009-06-28 20:30:06.875 179 12689.00 58.92 55138.72 88888.00 2009-06-28 20:30:07.000 179 12689.08 58.95 55138.75 88888.00 2009-06-28 20:30:07.125 179 12689.08 58.95 55138.75 88888.00 2009-06-28 20:30:07.250 179 12688.98 58.88 55138.72 88888.00 2009-06-28 20:30:07.375 179 12689.02 58.90 55138.75 88888.00 2009-06-28 20:30:07.500 179 12689.00 58.92 55138.75 88888.00 2009-06-28 20:30:07.625 179 12688.95 58.85 55138.72 88888.00 2009-06-28 20:30:07.750 179 12688.85 58.83 55138.78 88888.00 2009-06-28 20:30:07.875 179 12688.85 58.85 55138.75 88888.00 2009-06-28 20:30:08.000 179 12688.90 58.83 55138.72 88888.00 2009-06-28 20:30:08.125 179 12688.95 58.80 55138.75 88888.00 2009-06-28 20:30:08.250 179 12688.88 58.77 55138.78 88888.00 2009-06-28 20:30:08.375 179 12688.80 58.73 55138.78 88888.00 2009-06-28 20:30:08.500 179 12688.77 58.73 55138.78 88888.00 2009-06-28 20:30:08.625 179 12688.70 58.67 55138.78 88888.00 2009-06-28 20:30:08.750 179 12688.73 58.65 55138.80 88888.00 2009-06-28 20:30:08.875 179 12688.80 58.65 55138.80 88888.00 2009-06-28 20:30:09.000 179 12688.75 58.67 55138.80 88888.00 2009-06-28 20:30:09.125 179 12688.70 58.65 55138.85 88888.00 2009-06-28 20:30:09.250 179 12688.73 58.67 55138.88 88888.00 2009-06-28 20:30:09.375 179 12688.75 58.70 55138.85 88888.00 2009-06-28 20:30:09.500 179 12688.67 58.60 55138.82 88888.00 2009-06-28 20:30:09.625 179 12688.65 58.52 55138.85 88888.00 2009-06-28 20:30:09.750 179 12688.70 58.58 55138.85 88888.00 2009-06-28 20:30:09.875 179 12688.77 58.60 55138.88 88888.00 2009-06-28 20:30:10.000 179 12688.70 58.55 55138.85 88888.00 2009-06-28 20:30:10.125 179 12688.65 58.52 55138.88 88888.00 2009-06-28 20:30:10.250 179 12688.58 58.50 55138.88 88888.00 2009-06-28 20:30:10.375 179 12688.50 58.50 55138.88 88888.00 2009-06-28 20:30:10.500 179 12688.50 58.52 55138.93 88888.00 2009-06-28 20:30:10.625 179 12688.50 58.45 55138.90 88888.00 2009-06-28 20:30:10.750 179 12688.45 58.45 55138.90 88888.00 2009-06-28 20:30:10.875 179 12688.45 58.45 55138.90 88888.00 2009-06-28 20:30:11.000 179 12688.40 58.38 55138.90 88888.00 2009-06-28 20:30:11.125 179 12688.38 58.38 55138.88 88888.00 2009-06-28 20:30:11.250 179 12688.40 58.38 55138.90 88888.00 2009-06-28 20:30:11.375 179 12688.48 58.40 55138.93 88888.00 2009-06-28 20:30:11.500 179 12688.45 58.42 55138.97 88888.00 2009-06-28 20:30:11.625 179 12688.42 58.38 55138.95 88888.00 2009-06-28 20:30:11.750 179 12688.40 58.30 55139.00 88888.00 2009-06-28 20:30:11.875 179 12688.35 58.27 55139.00 88888.00 2009-06-28 20:30:12.000 179 12688.35 58.30 55139.00 88888.00 2009-06-28 20:30:12.125 179 12688.35 58.27 55139.00 88888.00 2009-06-28 20:30:12.250 179 12688.33 58.27 55138.97 88888.00 2009-06-28 20:30:12.375 179 12688.33 58.25 55138.97 88888.00 2009-06-28 20:30:12.500 179 12688.25 58.17 55138.97 88888.00 2009-06-28 20:30:12.625 179 12688.23 58.23 55139.00 88888.00 2009-06-28 20:30:12.750 179 12688.25 58.20 55139.00 88888.00 2009-06-28 20:30:12.875 179 12688.25 58.12 55139.00 88888.00 2009-06-28 20:30:13.000 179 12688.27 58.15 55139.03 88888.00 2009-06-28 20:30:13.125 179 12688.27 58.17 55139.05 88888.00 2009-06-28 20:30:13.250 179 12688.25 58.17 55139.07 88888.00 2009-06-28 20:30:13.375 179 12688.27 58.12 55139.03 88888.00 2009-06-28 20:30:13.500 179 12688.23 58.08 55138.97 88888.00 2009-06-28 20:30:13.625 179 12688.15 58.02 55139.00 88888.00 2009-06-28 20:30:13.750 179 12688.12 58.02 55139.05 88888.00 2009-06-28 20:30:13.875 179 12688.12 58.00 55139.03 88888.00 2009-06-28 20:30:14.000 179 12688.02 57.98 55138.97 88888.00 2009-06-28 20:30:14.125 179 12688.02 57.98 55139.00 88888.00 2009-06-28 20:30:14.250 179 12688.08 58.00 55139.05 88888.00 2009-06-28 20:30:14.375 179 12688.08 57.98 55139.05 88888.00 2009-06-28 20:30:14.500 179 12688.05 57.95 55139.05 88888.00 2009-06-28 20:30:14.625 179 12688.00 57.92 55139.05 88888.00 2009-06-28 20:30:14.750 179 12688.00 57.92 55139.05 88888.00 2009-06-28 20:30:14.875 179 12687.95 57.90 55139.07 88888.00 2009-06-28 20:30:15.000 179 12688.00 57.92 55139.10 88888.00 2009-06-28 20:30:15.125 179 12688.00 57.92 55139.12 88888.00 2009-06-28 20:30:15.250 179 12687.98 57.92 55139.10 88888.00 2009-06-28 20:30:15.375 179 12687.98 57.90 55139.05 88888.00 2009-06-28 20:30:15.500 179 12687.90 57.83 55139.05 88888.00 2009-06-28 20:30:15.625 179 12687.85 57.80 55139.07 88888.00 2009-06-28 20:30:15.750 179 12687.88 57.77 55139.10 88888.00 2009-06-28 20:30:15.875 179 12687.88 57.80 55139.07 88888.00 2009-06-28 20:30:16.000 179 12687.85 57.75 55139.07 88888.00 2009-06-28 20:30:16.125 179 12687.85 57.80 55139.10 88888.00 2009-06-28 20:30:16.250 179 12687.83 57.80 55139.10 88888.00 2009-06-28 20:30:16.375 179 12687.80 57.77 55139.10 88888.00 2009-06-28 20:30:16.500 179 12687.80 57.73 55139.10 88888.00 2009-06-28 20:30:16.625 179 12687.75 57.73 55139.12 88888.00 2009-06-28 20:30:16.750 179 12687.83 57.75 55139.12 88888.00 2009-06-28 20:30:16.875 179 12687.88 57.70 55139.12 88888.00 2009-06-28 20:30:17.000 179 12687.75 57.65 55139.12 88888.00 2009-06-28 20:30:17.125 179 12687.77 57.70 55139.18 88888.00 2009-06-28 20:30:17.250 179 12687.77 57.62 55139.18 88888.00 2009-06-28 20:30:17.375 179 12687.73 57.52 55139.12 88888.00 2009-06-28 20:30:17.500 179 12687.70 57.50 55139.12 88888.00 2009-06-28 20:30:17.625 179 12687.83 57.55 55139.12 88888.00 2009-06-28 20:30:17.750 179 12687.83 57.58 55139.15 88888.00 2009-06-28 20:30:17.875 179 12687.77 57.55 55139.15 88888.00 2009-06-28 20:30:18.000 179 12687.80 57.55 55139.15 88888.00 2009-06-28 20:30:18.125 179 12687.75 57.52 55139.18 88888.00 2009-06-28 20:30:18.250 179 12687.70 57.48 55139.18 88888.00 2009-06-28 20:30:18.375 179 12687.65 57.45 55139.15 88888.00 2009-06-28 20:30:18.500 179 12687.67 57.48 55139.15 88888.00 2009-06-28 20:30:18.625 179 12687.67 57.50 55139.18 88888.00 2009-06-28 20:30:18.750 179 12687.65 57.45 55139.20 88888.00 2009-06-28 20:30:18.875 179 12687.58 57.38 55139.18 88888.00 2009-06-28 20:30:19.000 179 12687.67 57.38 55139.18 88888.00 2009-06-28 20:30:19.125 179 12687.73 57.42 55139.22 88888.00 2009-06-28 20:30:19.250 179 12687.70 57.45 55139.25 88888.00 2009-06-28 20:30:19.375 179 12687.67 57.40 55139.22 88888.00 2009-06-28 20:30:19.500 179 12687.62 57.40 55139.25 88888.00 2009-06-28 20:30:19.625 179 12687.55 57.38 55139.22 88888.00 2009-06-28 20:30:19.750 179 12687.58 57.30 55139.22 88888.00 2009-06-28 20:30:19.875 179 12687.52 57.27 55139.22 88888.00 2009-06-28 20:30:20.000 179 12687.45 57.20 55139.20 88888.00 2009-06-28 20:30:20.125 179 12687.45 57.20 55139.22 88888.00 2009-06-28 20:30:20.250 179 12687.48 57.17 55139.25 88888.00 2009-06-28 20:30:20.375 179 12687.58 57.17 55139.22 88888.00 2009-06-28 20:30:20.500 179 12687.62 57.20 55139.22 88888.00 2009-06-28 20:30:20.625 179 12687.65 57.23 55139.22 88888.00 2009-06-28 20:30:20.750 179 12687.60 57.12 55139.22 88888.00 2009-06-28 20:30:20.875 179 12687.55 57.12 55139.25 88888.00 2009-06-28 20:30:21.000 179 12687.58 57.12 55139.28 88888.00 2009-06-28 20:30:21.125 179 12687.65 57.15 55139.30 88888.00 2009-06-28 20:30:21.250 179 12687.62 57.10 55139.30 88888.00 2009-06-28 20:30:21.375 179 12687.52 57.12 55139.30 88888.00 2009-06-28 20:30:21.500 179 12687.48 57.08 55139.30 88888.00 2009-06-28 20:30:21.625 179 12687.50 57.05 55139.30 88888.00 2009-06-28 20:30:21.750 179 12687.48 57.02 55139.30 88888.00 2009-06-28 20:30:21.875 179 12687.38 56.98 55139.28 88888.00 2009-06-28 20:30:22.000 179 12687.33 56.90 55139.25 88888.00 2009-06-28 20:30:22.125 179 12687.33 56.90 55139.30 88888.00 2009-06-28 20:30:22.250 179 12687.35 56.92 55139.32 88888.00 2009-06-28 20:30:22.375 179 12687.33 56.92 55139.30 88888.00 2009-06-28 20:30:22.500 179 12687.33 56.88 55139.30 88888.00 2009-06-28 20:30:22.625 179 12687.27 56.90 55139.32 88888.00 2009-06-28 20:30:22.750 179 12687.30 56.92 55139.35 88888.00 2009-06-28 20:30:22.875 179 12687.40 56.90 55139.38 88888.00 2009-06-28 20:30:23.000 179 12687.40 56.90 55139.38 88888.00 2009-06-28 20:30:23.125 179 12687.35 56.88 55139.38 88888.00 2009-06-28 20:30:23.250 179 12687.25 56.90 55139.35 88888.00 2009-06-28 20:30:23.375 179 12687.25 56.88 55139.35 88888.00 2009-06-28 20:30:23.500 179 12687.25 56.80 55139.35 88888.00 2009-06-28 20:30:23.625 179 12687.20 56.77 55139.38 88888.00 2009-06-28 20:30:23.750 179 12687.15 56.75 55139.38 88888.00 2009-06-28 20:30:23.875 179 12687.20 56.75 55139.35 88888.00 2009-06-28 20:30:24.000 179 12687.20 56.75 55139.35 88888.00 2009-06-28 20:30:24.125 179 12687.20 56.75 55139.40 88888.00 2009-06-28 20:30:24.250 179 12687.15 56.73 55139.40 88888.00 2009-06-28 20:30:24.375 179 12687.05 56.70 55139.40 88888.00 2009-06-28 20:30:24.500 179 12687.00 56.62 55139.40 88888.00 2009-06-28 20:30:24.625 179 12687.00 56.60 55139.38 88888.00 2009-06-28 20:30:24.750 179 12687.02 56.60 55139.40 88888.00 2009-06-28 20:30:24.875 179 12687.08 56.67 55139.43 88888.00 2009-06-28 20:30:25.000 179 12687.10 56.62 55139.45 88888.00 2009-06-28 20:30:25.125 179 12687.08 56.67 55139.45 88888.00 2009-06-28 20:30:25.250 179 12686.92 56.62 55139.45 88888.00 2009-06-28 20:30:25.375 179 12686.98 56.67 55139.45 88888.00 2009-06-28 20:30:25.500 179 12687.05 56.65 55139.43 88888.00 2009-06-28 20:30:25.625 179 12687.08 56.65 55139.47 88888.00 2009-06-28 20:30:25.750 179 12687.00 56.58 55139.43 88888.00 2009-06-28 20:30:25.875 179 12686.92 56.52 55139.43 88888.00 2009-06-28 20:30:26.000 179 12686.92 56.48 55139.40 88888.00 2009-06-28 20:30:26.125 179 12686.95 56.50 55139.43 88888.00 2009-06-28 20:30:26.250 179 12687.00 56.52 55139.47 88888.00 2009-06-28 20:30:26.375 179 12686.92 56.48 55139.45 88888.00 2009-06-28 20:30:26.500 179 12686.88 56.58 55139.47 88888.00 2009-06-28 20:30:26.625 179 12686.88 56.52 55139.47 88888.00 2009-06-28 20:30:26.750 179 12686.73 56.42 55139.47 88888.00 2009-06-28 20:30:26.875 179 12686.62 56.38 55139.47 88888.00 2009-06-28 20:30:27.000 179 12686.65 56.38 55139.47 88888.00 2009-06-28 20:30:27.125 179 12686.65 56.42 55139.50 88888.00 2009-06-28 20:30:27.250 179 12686.62 56.42 55139.53 88888.00 2009-06-28 20:30:27.375 179 12686.62 56.38 55139.50 88888.00 2009-06-28 20:30:27.500 179 12686.55 56.33 55139.50 88888.00 2009-06-28 20:30:27.625 179 12686.60 56.33 55139.47 88888.00 2009-06-28 20:30:27.750 179 12686.62 56.38 55139.53 88888.00 2009-06-28 20:30:27.875 179 12686.62 56.33 55139.53 88888.00 2009-06-28 20:30:28.000 179 12686.60 56.27 55139.55 88888.00 2009-06-28 20:30:28.125 179 12686.55 56.25 55139.55 88888.00 2009-06-28 20:30:28.250 179 12686.52 56.20 55139.55 88888.00 2009-06-28 20:30:28.375 179 12686.48 56.20 55139.55 88888.00 2009-06-28 20:30:28.500 179 12686.50 56.30 55139.55 88888.00 2009-06-28 20:30:28.625 179 12686.48 56.25 55139.57 88888.00 2009-06-28 20:30:28.750 179 12686.42 56.15 55139.57 88888.00 2009-06-28 20:30:28.875 179 12686.38 56.08 55139.53 88888.00 2009-06-28 20:30:29.000 179 12686.42 56.10 55139.50 88888.00 2009-06-28 20:30:29.125 179 12686.45 56.17 55139.55 88888.00 2009-06-28 20:30:29.250 179 12686.42 56.20 55139.55 88888.00 2009-06-28 20:30:29.375 179 12686.42 56.12 55139.55 88888.00 2009-06-28 20:30:29.500 179 12686.38 56.05 55139.55 88888.00 2009-06-28 20:30:29.625 179 12686.42 56.15 55139.57 88888.00 2009-06-28 20:30:29.750 179 12686.45 56.20 55139.57 88888.00 2009-06-28 20:30:29.875 179 12686.42 56.15 55139.60 88888.00 2009-06-28 20:30:30.000 179 12686.38 56.15 55139.60 88888.00 2009-06-28 20:30:30.125 179 12686.35 56.12 55139.57 88888.00 2009-06-28 20:30:30.250 179 12686.33 56.08 55139.55 88888.00 2009-06-28 20:30:30.375 179 12686.35 56.10 55139.60 88888.00 2009-06-28 20:30:30.500 179 12686.38 56.10 55139.60 88888.00 2009-06-28 20:30:30.625 179 12686.40 56.12 55139.62 88888.00 2009-06-28 20:30:30.750 179 12686.30 56.15 55139.62 88888.00 2009-06-28 20:30:30.875 179 12686.20 56.08 55139.60 88888.00 2009-06-28 20:30:31.000 179 12686.20 56.00 55139.57 88888.00 2009-06-28 20:30:31.125 179 12686.27 56.05 55139.62 88888.00 2009-06-28 20:30:31.250 179 12686.20 56.05 55139.62 88888.00 2009-06-28 20:30:31.375 179 12686.12 56.02 55139.60 88888.00 2009-06-28 20:30:31.500 179 12686.05 55.95 55139.60 88888.00 2009-06-28 20:30:31.625 179 12686.08 56.00 55139.65 88888.00 2009-06-28 20:30:31.750 179 12686.12 56.02 55139.65 88888.00 2009-06-28 20:30:31.875 179 12686.12 56.02 55139.62 88888.00 2009-06-28 20:30:32.000 179 12686.08 56.00 55139.65 88888.00 2009-06-28 20:30:32.125 179 12686.02 56.00 55139.68 88888.00 2009-06-28 20:30:32.250 179 12686.05 55.98 55139.70 88888.00 2009-06-28 20:30:32.375 179 12686.10 56.00 55139.68 88888.00 2009-06-28 20:30:32.500 179 12686.10 55.98 55139.68 88888.00 2009-06-28 20:30:32.625 179 12686.08 55.95 55139.65 88888.00 2009-06-28 20:30:32.750 179 12686.05 55.95 55139.68 88888.00 2009-06-28 20:30:32.875 179 12686.05 55.95 55139.70 88888.00 2009-06-28 20:30:33.000 179 12686.02 55.90 55139.68 88888.00 2009-06-28 20:30:33.125 179 12686.00 55.90 55139.65 88888.00 2009-06-28 20:30:33.250 179 12686.05 55.90 55139.68 88888.00 2009-06-28 20:30:33.375 179 12686.10 55.90 55139.70 88888.00 2009-06-28 20:30:33.500 179 12686.12 55.95 55139.72 88888.00 2009-06-28 20:30:33.625 179 12686.05 55.90 55139.70 88888.00 2009-06-28 20:30:33.750 179 12685.98 55.85 55139.70 88888.00 2009-06-28 20:30:33.875 179 12685.92 55.83 55139.70 88888.00 2009-06-28 20:30:34.000 179 12685.85 55.80 55139.70 88888.00 2009-06-28 20:30:34.125 179 12685.85 55.83 55139.75 88888.00 2009-06-28 20:30:34.250 179 12685.88 55.83 55139.75 88888.00 2009-06-28 20:30:34.375 179 12685.88 55.88 55139.78 88888.00 2009-06-28 20:30:34.500 179 12685.83 55.88 55139.75 88888.00 2009-06-28 20:30:34.625 179 12685.80 55.80 55139.72 88888.00 2009-06-28 20:30:34.750 179 12685.90 55.88 55139.78 88888.00 2009-06-28 20:30:34.875 179 12685.95 55.85 55139.78 88888.00 2009-06-28 20:30:35.000 179 12685.92 55.75 55139.78 88888.00 2009-06-28 20:30:35.125 179 12685.83 55.67 55139.75 88888.00 2009-06-28 20:30:35.250 179 12685.77 55.70 55139.75 88888.00 2009-06-28 20:30:35.375 179 12685.75 55.70 55139.75 88888.00 2009-06-28 20:30:35.500 179 12685.67 55.65 55139.78 88888.00 2009-06-28 20:30:35.625 179 12685.70 55.70 55139.82 88888.00 2009-06-28 20:30:35.750 179 12685.70 55.75 55139.80 88888.00 2009-06-28 20:30:35.875 179 12685.65 55.73 55139.80 88888.00 2009-06-28 20:30:36.000 179 12685.65 55.75 55139.80 88888.00 2009-06-28 20:30:36.125 179 12685.70 55.75 55139.82 88888.00 2009-06-28 20:30:36.250 179 12685.62 55.73 55139.82 88888.00 2009-06-28 20:30:36.375 179 12685.58 55.67 55139.78 88888.00 2009-06-28 20:30:36.500 179 12685.55 55.58 55139.75 88888.00 2009-06-28 20:30:36.625 179 12685.55 55.55 55139.72 88888.00 2009-06-28 20:30:36.750 179 12685.58 55.60 55139.78 88888.00 2009-06-28 20:30:36.875 179 12685.60 55.62 55139.82 88888.00 2009-06-28 20:30:37.000 179 12685.62 55.67 55139.78 88888.00 2009-06-28 20:30:37.125 179 12685.60 55.65 55139.82 88888.00 2009-06-28 20:30:37.250 179 12685.60 55.55 55139.82 88888.00 2009-06-28 20:30:37.375 179 12685.65 55.65 55139.85 88888.00 2009-06-28 20:30:37.500 179 12685.62 55.65 55139.78 88888.00 2009-06-28 20:30:37.625 179 12685.65 55.62 55139.78 88888.00 2009-06-28 20:30:37.750 179 12685.65 55.62 55139.80 88888.00 2009-06-28 20:30:37.875 179 12685.65 55.62 55139.82 88888.00 2009-06-28 20:30:38.000 179 12685.58 55.55 55139.78 88888.00 2009-06-28 20:30:38.125 179 12685.58 55.60 55139.80 88888.00 2009-06-28 20:30:38.250 179 12685.67 55.58 55139.82 88888.00 2009-06-28 20:30:38.375 179 12685.75 55.55 55139.80 88888.00 2009-06-28 20:30:38.500 179 12685.70 55.55 55139.78 88888.00 2009-06-28 20:30:38.625 179 12685.60 55.55 55139.80 88888.00 2009-06-28 20:30:38.750 179 12685.58 55.48 55139.82 88888.00 2009-06-28 20:30:38.875 179 12685.50 55.42 55139.82 88888.00 2009-06-28 20:30:39.000 179 12685.50 55.48 55139.85 88888.00 2009-06-28 20:30:39.125 179 12685.58 55.55 55139.88 88888.00 2009-06-28 20:30:39.250 179 12685.55 55.50 55139.88 88888.00 2009-06-28 20:30:39.375 179 12685.52 55.45 55139.82 88888.00 2009-06-28 20:30:39.500 179 12685.58 55.40 55139.82 88888.00 2009-06-28 20:30:39.625 179 12685.52 55.42 55139.82 88888.00 2009-06-28 20:30:39.750 179 12685.45 55.40 55139.85 88888.00 2009-06-28 20:30:39.875 179 12685.45 55.42 55139.88 88888.00 2009-06-28 20:30:40.000 179 12685.42 55.42 55139.85 88888.00 2009-06-28 20:30:40.125 179 12685.45 55.45 55139.85 88888.00 2009-06-28 20:30:40.250 179 12685.45 55.42 55139.88 88888.00 2009-06-28 20:30:40.375 179 12685.50 55.48 55139.90 88888.00 2009-06-28 20:30:40.500 179 12685.45 55.42 55139.90 88888.00 2009-06-28 20:30:40.625 179 12685.42 55.35 55139.88 88888.00 2009-06-28 20:30:40.750 179 12685.48 55.35 55139.85 88888.00 2009-06-28 20:30:40.875 179 12685.50 55.38 55139.88 88888.00 2009-06-28 20:30:41.000 179 12685.42 55.35 55139.85 88888.00 2009-06-28 20:30:41.125 179 12685.38 55.38 55139.85 88888.00 2009-06-28 20:30:41.250 179 12685.40 55.40 55139.88 88888.00 2009-06-28 20:30:41.375 179 12685.48 55.42 55139.88 88888.00 2009-06-28 20:30:41.500 179 12685.50 55.40 55139.88 88888.00 2009-06-28 20:30:41.625 179 12685.48 55.38 55139.90 88888.00 2009-06-28 20:30:41.750 179 12685.42 55.35 55139.85 88888.00 2009-06-28 20:30:41.875 179 12685.35 55.27 55139.88 88888.00 2009-06-28 20:30:42.000 179 12685.35 55.30 55139.88 88888.00 2009-06-28 20:30:42.125 179 12685.40 55.33 55139.88 88888.00 2009-06-28 20:30:42.250 179 12685.38 55.23 55139.90 88888.00 2009-06-28 20:30:42.375 179 12685.42 55.20 55139.85 88888.00 2009-06-28 20:30:42.500 179 12685.42 55.23 55139.85 88888.00 2009-06-28 20:30:42.625 179 12685.42 55.23 55139.88 88888.00 2009-06-28 20:30:42.750 179 12685.48 55.23 55139.90 88888.00 2009-06-28 20:30:42.875 179 12685.42 55.23 55139.90 88888.00 2009-06-28 20:30:43.000 179 12685.38 55.17 55139.88 88888.00 2009-06-28 20:30:43.125 179 12685.42 55.20 55139.90 88888.00 2009-06-28 20:30:43.250 179 12685.38 55.10 55139.93 88888.00 2009-06-28 20:30:43.375 179 12685.38 55.12 55139.90 88888.00 2009-06-28 20:30:43.500 179 12685.33 55.12 55139.90 88888.00 2009-06-28 20:30:43.625 179 12685.30 55.12 55139.88 88888.00 2009-06-28 20:30:43.750 179 12685.35 55.15 55139.88 88888.00 2009-06-28 20:30:43.875 179 12685.48 55.15 55139.90 88888.00 2009-06-28 20:30:44.000 179 12685.48 55.15 55139.90 88888.00 2009-06-28 20:30:44.125 179 12685.48 55.15 55139.88 88888.00 2009-06-28 20:30:44.250 179 12685.40 55.10 55139.85 88888.00 2009-06-28 20:30:44.375 179 12685.45 55.08 55139.85 88888.00 2009-06-28 20:30:44.500 179 12685.45 55.08 55139.88 88888.00 2009-06-28 20:30:44.625 179 12685.42 55.08 55139.90 88888.00 2009-06-28 20:30:44.750 179 12685.35 55.02 55139.93 88888.00 2009-06-28 20:30:44.875 179 12685.40 54.95 55139.90 88888.00 2009-06-28 20:30:45.000 179 12685.40 54.98 55139.85 88888.00 2009-06-28 20:30:45.125 179 12685.35 55.00 55139.85 88888.00 2009-06-28 20:30:45.250 179 12685.35 54.90 55139.85 88888.00 2009-06-28 20:30:45.375 179 12685.38 54.95 55139.90 88888.00 2009-06-28 20:30:45.500 179 12685.38 55.00 55139.90 88888.00 2009-06-28 20:30:45.625 179 12685.40 55.00 55139.90 88888.00 2009-06-28 20:30:45.750 179 12685.45 55.08 55139.90 88888.00 2009-06-28 20:30:45.875 179 12685.45 55.00 55139.90 88888.00 2009-06-28 20:30:46.000 179 12685.42 54.92 55139.88 88888.00 2009-06-28 20:30:46.125 179 12685.42 54.92 55139.90 88888.00 2009-06-28 20:30:46.250 179 12685.33 54.90 55139.88 88888.00 2009-06-28 20:30:46.375 179 12685.35 54.95 55139.88 88888.00 2009-06-28 20:30:46.500 179 12685.42 55.00 55139.93 88888.00 2009-06-28 20:30:46.625 179 12685.38 54.92 55139.88 88888.00 2009-06-28 20:30:46.750 179 12685.38 54.85 55139.88 88888.00 2009-06-28 20:30:46.875 179 12685.42 54.88 55139.88 88888.00 2009-06-28 20:30:47.000 179 12685.42 54.90 55139.90 88888.00 2009-06-28 20:30:47.125 179 12685.42 54.90 55139.95 88888.00 2009-06-28 20:30:47.250 179 12685.45 54.90 55139.95 88888.00 2009-06-28 20:30:47.375 179 12685.45 54.88 55139.93 88888.00 2009-06-28 20:30:47.500 179 12685.42 54.90 55139.90 88888.00 2009-06-28 20:30:47.625 179 12685.42 54.90 55139.93 88888.00 2009-06-28 20:30:47.750 179 12685.38 54.83 55139.93 88888.00 2009-06-28 20:30:47.875 179 12685.40 54.80 55139.93 88888.00 2009-06-28 20:30:48.000 179 12685.40 54.85 55139.90 88888.00 2009-06-28 20:30:48.125 179 12685.48 54.83 55139.90 88888.00 2009-06-28 20:30:48.250 179 12685.48 54.83 55139.93 88888.00 2009-06-28 20:30:48.375 179 12685.45 54.83 55139.93 88888.00 2009-06-28 20:30:48.500 179 12685.38 54.80 55139.90 88888.00 2009-06-28 20:30:48.625 179 12685.38 54.80 55139.88 88888.00 2009-06-28 20:30:48.750 179 12685.35 54.77 55139.90 88888.00 2009-06-28 20:30:48.875 179 12685.33 54.80 55139.88 88888.00 2009-06-28 20:30:49.000 179 12685.35 54.80 55139.85 88888.00 2009-06-28 20:30:49.125 179 12685.35 54.83 55139.90 88888.00 2009-06-28 20:30:49.250 179 12685.35 54.85 55139.90 88888.00 2009-06-28 20:30:49.375 179 12685.38 54.83 55139.90 88888.00 2009-06-28 20:30:49.500 179 12685.40 54.77 55139.90 88888.00 2009-06-28 20:30:49.625 179 12685.40 54.80 55139.90 88888.00 2009-06-28 20:30:49.750 179 12685.38 54.80 55139.93 88888.00 2009-06-28 20:30:49.875 179 12685.38 54.80 55139.90 88888.00 2009-06-28 20:30:50.000 179 12685.38 54.67 55139.85 88888.00 2009-06-28 20:30:50.125 179 12685.35 54.70 55139.88 88888.00 2009-06-28 20:30:50.250 179 12685.27 54.70 55139.85 88888.00 2009-06-28 20:30:50.375 179 12685.38 54.70 55139.88 88888.00 2009-06-28 20:30:50.500 179 12685.40 54.70 55139.88 88888.00 2009-06-28 20:30:50.625 179 12685.48 54.73 55139.93 88888.00 2009-06-28 20:30:50.750 179 12685.45 54.77 55139.90 88888.00 2009-06-28 20:30:50.875 179 12685.45 54.77 55139.88 88888.00 2009-06-28 20:30:51.000 179 12685.42 54.77 55139.88 88888.00 2009-06-28 20:30:51.125 179 12685.33 54.73 55139.88 88888.00 2009-06-28 20:30:51.250 179 12685.30 54.67 55139.88 88888.00 2009-06-28 20:30:51.375 179 12685.25 54.65 55139.88 88888.00 2009-06-28 20:30:51.500 179 12685.25 54.67 55139.90 88888.00 2009-06-28 20:30:51.625 179 12685.33 54.73 55139.90 88888.00 2009-06-28 20:30:51.750 179 12685.40 54.67 55139.88 88888.00 2009-06-28 20:30:51.875 179 12685.35 54.65 55139.85 88888.00 2009-06-28 20:30:52.000 179 12685.33 54.65 55139.82 88888.00 2009-06-28 20:30:52.125 179 12685.30 54.60 55139.82 88888.00 2009-06-28 20:30:52.250 179 12685.23 54.60 55139.82 88888.00 2009-06-28 20:30:52.375 179 12685.27 54.65 55139.88 88888.00 2009-06-28 20:30:52.500 179 12685.30 54.70 55139.88 88888.00 2009-06-28 20:30:52.625 179 12685.27 54.70 55139.85 88888.00 2009-06-28 20:30:52.750 179 12685.27 54.67 55139.85 88888.00 2009-06-28 20:30:52.875 179 12685.33 54.70 55139.85 88888.00 2009-06-28 20:30:53.000 179 12685.35 54.73 55139.85 88888.00 2009-06-28 20:30:53.125 179 12685.27 54.65 55139.82 88888.00 2009-06-28 20:30:53.250 179 12685.23 54.65 55139.80 88888.00 2009-06-28 20:30:53.375 179 12685.23 54.70 55139.80 88888.00 2009-06-28 20:30:53.500 179 12685.20 54.73 55139.82 88888.00 2009-06-28 20:30:53.625 179 12685.12 54.75 55139.80 88888.00 2009-06-28 20:30:53.750 179 12685.17 54.75 55139.85 88888.00 2009-06-28 20:30:53.875 179 12685.23 54.73 55139.85 88888.00 2009-06-28 20:30:54.000 179 12685.23 54.65 55139.78 88888.00 2009-06-28 20:30:54.125 179 12685.12 54.67 55139.80 88888.00 2009-06-28 20:30:54.250 179 12685.15 54.73 55139.82 88888.00 2009-06-28 20:30:54.375 179 12685.25 54.80 55139.82 88888.00 2009-06-28 20:30:54.500 179 12685.23 54.70 55139.78 88888.00 2009-06-28 20:30:54.625 179 12685.15 54.65 55139.78 88888.00 2009-06-28 20:30:54.750 179 12685.10 54.65 55139.75 88888.00 2009-06-28 20:30:54.875 179 12685.10 54.65 55139.78 88888.00 2009-06-28 20:30:55.000 179 12685.12 54.62 55139.78 88888.00 2009-06-28 20:30:55.125 179 12685.15 54.62 55139.75 88888.00 2009-06-28 20:30:55.250 179 12685.08 54.65 55139.72 88888.00 2009-06-28 20:30:55.375 179 12685.12 54.65 55139.78 88888.00 2009-06-28 20:30:55.500 179 12685.17 54.67 55139.80 88888.00 2009-06-28 20:30:55.625 179 12685.20 54.62 55139.75 88888.00 2009-06-28 20:30:55.750 179 12685.20 54.62 55139.72 88888.00 2009-06-28 20:30:55.875 179 12685.12 54.58 55139.75 88888.00 2009-06-28 20:30:56.000 179 12685.12 54.58 55139.72 88888.00 2009-06-28 20:30:56.125 179 12685.17 54.58 55139.72 88888.00 2009-06-28 20:30:56.250 179 12685.20 54.60 55139.78 88888.00 2009-06-28 20:30:56.375 179 12685.23 54.62 55139.78 88888.00 2009-06-28 20:30:56.500 179 12685.17 54.58 55139.72 88888.00 2009-06-28 20:30:56.625 179 12685.10 54.62 55139.75 88888.00 2009-06-28 20:30:56.750 179 12685.08 54.65 55139.75 88888.00 2009-06-28 20:30:56.875 179 12685.05 54.62 55139.72 88888.00 2009-06-28 20:30:57.000 179 12685.10 54.58 55139.72 88888.00 2009-06-28 20:30:57.125 179 12685.15 54.58 55139.75 88888.00 2009-06-28 20:30:57.250 179 12685.15 54.62 55139.75 88888.00 2009-06-28 20:30:57.375 179 12685.10 54.55 55139.70 88888.00 2009-06-28 20:30:57.500 179 12685.02 54.55 55139.68 88888.00 2009-06-28 20:30:57.625 179 12685.10 54.60 55139.72 88888.00 2009-06-28 20:30:57.750 179 12685.10 54.62 55139.72 88888.00 2009-06-28 20:30:57.875 179 12685.10 54.60 55139.70 88888.00 2009-06-28 20:30:58.000 179 12685.20 54.62 55139.72 88888.00 2009-06-28 20:30:58.125 179 12685.27 54.65 55139.72 88888.00 2009-06-28 20:30:58.250 179 12685.20 54.65 55139.75 88888.00 2009-06-28 20:30:58.375 179 12685.12 54.60 55139.75 88888.00 2009-06-28 20:30:58.500 179 12685.12 54.52 55139.70 88888.00 2009-06-28 20:30:58.625 179 12685.08 54.50 55139.68 88888.00 2009-06-28 20:30:58.750 179 12685.08 54.52 55139.70 88888.00 2009-06-28 20:30:58.875 179 12685.12 54.58 55139.70 88888.00 2009-06-28 20:30:59.000 179 12685.15 54.58 55139.68 88888.00 2009-06-28 20:30:59.125 179 12685.12 54.55 55139.68 88888.00 2009-06-28 20:30:59.250 179 12685.00 54.55 55139.68 88888.00 2009-06-28 20:30:59.375 179 12685.05 54.58 55139.68 88888.00 2009-06-28 20:30:59.500 179 12685.08 54.62 55139.70 88888.00 2009-06-28 20:30:59.625 179 12685.08 54.58 55139.65 88888.00 2009-06-28 20:30:59.750 179 12685.05 54.50 55139.68 88888.00 2009-06-28 20:30:59.875 179 12685.08 54.52 55139.65 88888.00 2009-06-28 20:31:00.000 179 12685.08 54.52 55139.68 88888.00 2009-06-28 20:31:00.125 179 12685.00 54.48 55139.65 88888.00 2009-06-28 20:31:00.250 179 12684.92 54.42 55139.62 88888.00 2009-06-28 20:31:00.375 179 12684.98 54.42 55139.65 88888.00 2009-06-28 20:31:00.500 179 12685.02 54.50 55139.68 88888.00 2009-06-28 20:31:00.625 179 12685.00 54.52 55139.65 88888.00 2009-06-28 20:31:00.750 179 12684.98 54.45 55139.62 88888.00 2009-06-28 20:31:00.875 179 12684.98 54.48 55139.62 88888.00 2009-06-28 20:31:01.000 179 12685.00 54.58 55139.68 88888.00 2009-06-28 20:31:01.125 179 12684.92 54.52 55139.65 88888.00 2009-06-28 20:31:01.250 179 12684.88 54.48 55139.65 88888.00 2009-06-28 20:31:01.375 179 12684.92 54.48 55139.65 88888.00 2009-06-28 20:31:01.500 179 12685.00 54.52 55139.60 88888.00 2009-06-28 20:31:01.625 179 12685.02 54.52 55139.62 88888.00 2009-06-28 20:31:01.750 179 12684.98 54.50 55139.60 88888.00 2009-06-28 20:31:01.875 179 12684.90 54.42 55139.57 88888.00 2009-06-28 20:31:02.000 179 12684.98 54.45 55139.60 88888.00 2009-06-28 20:31:02.125 179 12685.02 54.48 55139.62 88888.00 2009-06-28 20:31:02.250 179 12684.98 54.40 55139.57 88888.00 2009-06-28 20:31:02.375 179 12685.02 54.35 55139.55 88888.00 2009-06-28 20:31:02.500 179 12685.02 54.42 55139.60 88888.00 2009-06-28 20:31:02.625 179 12685.08 54.50 55139.60 88888.00 2009-06-28 20:31:02.750 179 12685.05 54.48 55139.60 88888.00 2009-06-28 20:31:02.875 179 12685.00 54.40 55139.57 88888.00 2009-06-28 20:31:03.000 179 12684.95 54.38 55139.57 88888.00 2009-06-28 20:31:03.125 179 12684.98 54.40 55139.57 88888.00 2009-06-28 20:31:03.250 179 12684.95 54.38 55139.57 88888.00 2009-06-28 20:31:03.375 179 12684.92 54.38 55139.55 88888.00 2009-06-28 20:31:03.500 179 12684.88 54.38 55139.55 88888.00 2009-06-28 20:31:03.625 179 12684.88 54.33 55139.53 88888.00 2009-06-28 20:31:03.750 179 12684.80 54.27 55139.50 88888.00 2009-06-28 20:31:03.875 179 12684.80 54.27 55139.53 88888.00 2009-06-28 20:31:04.000 179 12684.85 54.33 55139.47 88888.00 2009-06-28 20:31:04.125 179 12684.83 54.30 55139.53 88888.00 2009-06-28 20:31:04.250 179 12684.77 54.35 55139.55 88888.00 2009-06-28 20:31:04.375 179 12684.83 54.38 55139.53 88888.00 2009-06-28 20:31:04.500 179 12684.83 54.35 55139.55 88888.00 2009-06-28 20:31:04.625 179 12684.77 54.30 55139.53 88888.00 2009-06-28 20:31:04.750 179 12684.77 54.27 55139.53 88888.00 2009-06-28 20:31:04.875 179 12684.80 54.25 55139.50 88888.00 2009-06-28 20:31:05.000 179 12684.88 54.35 55139.55 88888.00 2009-06-28 20:31:05.125 179 12684.90 54.33 55139.55 88888.00 2009-06-28 20:31:05.250 179 12684.80 54.17 55139.47 88888.00 2009-06-28 20:31:05.375 179 12684.75 54.20 55139.47 88888.00 2009-06-28 20:31:05.500 179 12684.77 54.30 55139.50 88888.00 2009-06-28 20:31:05.625 179 12684.80 54.25 55139.53 88888.00 2009-06-28 20:31:05.750 179 12684.75 54.25 55139.47 88888.00 2009-06-28 20:31:05.875 179 12684.75 54.27 55139.53 88888.00 2009-06-28 20:31:06.000 179 12684.75 54.30 55139.50 88888.00 2009-06-28 20:31:06.125 179 12684.77 54.27 55139.47 88888.00 2009-06-28 20:31:06.250 179 12684.75 54.27 55139.50 88888.00 2009-06-28 20:31:06.375 179 12684.73 54.30 55139.45 88888.00 2009-06-28 20:31:06.500 179 12684.75 54.27 55139.47 88888.00 2009-06-28 20:31:06.625 179 12684.77 54.30 55139.50 88888.00 2009-06-28 20:31:06.750 179 12684.77 54.25 55139.50 88888.00 2009-06-28 20:31:06.875 179 12684.77 54.25 55139.45 88888.00 2009-06-28 20:31:07.000 179 12684.75 54.23 55139.45 88888.00 2009-06-28 20:31:07.125 179 12684.73 54.20 55139.43 88888.00 2009-06-28 20:31:07.250 179 12684.67 54.17 55139.45 88888.00 2009-06-28 20:31:07.375 179 12684.70 54.23 55139.45 88888.00 2009-06-28 20:31:07.500 179 12684.75 54.25 55139.45 88888.00 2009-06-28 20:31:07.625 179 12684.65 54.20 55139.43 88888.00 2009-06-28 20:31:07.750 179 12684.60 54.20 55139.43 88888.00 2009-06-28 20:31:07.875 179 12684.65 54.20 55139.43 88888.00 2009-06-28 20:31:08.000 179 12684.67 54.25 55139.43 88888.00 2009-06-28 20:31:08.125 179 12684.75 54.27 55139.47 88888.00 2009-06-28 20:31:08.250 179 12684.75 54.27 55139.47 88888.00 2009-06-28 20:31:08.375 179 12684.73 54.23 55139.45 88888.00 2009-06-28 20:31:08.500 179 12684.60 54.20 55139.45 88888.00 2009-06-28 20:31:08.625 179 12684.60 54.25 55139.45 88888.00 2009-06-28 20:31:08.750 179 12684.52 54.20 55139.43 88888.00 2009-06-28 20:31:08.875 179 12684.45 54.12 55139.40 88888.00 2009-06-28 20:31:09.000 179 12684.48 54.15 55139.40 88888.00 2009-06-28 20:31:09.125 179 12684.45 54.15 55139.38 88888.00 2009-06-28 20:31:09.250 179 12684.42 54.12 55139.35 88888.00 2009-06-28 20:31:09.375 179 12684.48 54.15 55139.38 88888.00 2009-06-28 20:31:09.500 179 12684.48 54.15 55139.35 88888.00 2009-06-28 20:31:09.625 179 12684.52 54.12 55139.35 88888.00 2009-06-28 20:31:09.750 179 12684.55 54.20 55139.35 88888.00 2009-06-28 20:31:09.875 179 12684.50 54.10 55139.32 88888.00 2009-06-28 20:31:10.000 179 12684.48 54.08 55139.32 88888.00 2009-06-28 20:31:10.125 179 12684.50 54.08 55139.32 88888.00 2009-06-28 20:31:10.250 179 12684.42 54.00 55139.28 88888.00 2009-06-28 20:31:10.375 179 12684.42 54.08 55139.32 88888.00 2009-06-28 20:31:10.500 179 12684.45 54.15 55139.32 88888.00 2009-06-28 20:31:10.625 179 12684.48 54.20 55139.35 88888.00 2009-06-28 20:31:10.750 179 12684.52 54.12 55139.35 88888.00 2009-06-28 20:31:10.875 179 12684.45 54.08 55139.32 88888.00 2009-06-28 20:31:11.000 179 12684.45 54.08 55139.30 88888.00 2009-06-28 20:31:11.125 179 12684.48 54.08 55139.32 88888.00 2009-06-28 20:31:11.250 179 12684.45 54.02 55139.30 88888.00 2009-06-28 20:31:11.375 179 12684.45 54.08 55139.28 88888.00 2009-06-28 20:31:11.500 179 12684.42 54.08 55139.28 88888.00 2009-06-28 20:31:11.625 179 12684.40 54.08 55139.30 88888.00 2009-06-28 20:31:11.750 179 12684.38 54.08 55139.30 88888.00 2009-06-28 20:31:11.875 179 12684.35 54.08 55139.28 88888.00 2009-06-28 20:31:12.000 179 12684.38 54.08 55139.28 88888.00 2009-06-28 20:31:12.125 179 12684.42 54.15 55139.30 88888.00 2009-06-28 20:31:12.250 179 12684.40 54.12 55139.32 88888.00 2009-06-28 20:31:12.375 179 12684.33 54.05 55139.30 88888.00 2009-06-28 20:31:12.500 179 12684.30 54.02 55139.30 88888.00 2009-06-28 20:31:12.625 179 12684.35 54.10 55139.30 88888.00 2009-06-28 20:31:12.750 179 12684.30 54.15 55139.28 88888.00 2009-06-28 20:31:12.875 179 12684.27 54.10 55139.25 88888.00 2009-06-28 20:31:13.000 179 12684.30 54.05 55139.22 88888.00 2009-06-28 20:31:13.125 179 12684.27 54.08 55139.22 88888.00 2009-06-28 20:31:13.250 179 12684.40 54.15 55139.25 88888.00 2009-06-28 20:31:13.375 179 12684.48 54.15 55139.28 88888.00 2009-06-28 20:31:13.500 179 12684.42 54.10 55139.28 88888.00 2009-06-28 20:31:13.625 179 12684.40 54.00 55139.20 88888.00 2009-06-28 20:31:13.750 179 12684.40 54.00 55139.20 88888.00 2009-06-28 20:31:13.875 179 12684.40 54.02 55139.18 88888.00 2009-06-28 20:31:14.000 179 12684.38 54.02 55139.15 88888.00 2009-06-28 20:31:14.125 179 12684.35 54.08 55139.15 88888.00 2009-06-28 20:31:14.250 179 12684.35 54.05 55139.18 88888.00 2009-06-28 20:31:14.375 179 12684.40 54.08 55139.20 88888.00 2009-06-28 20:31:14.500 179 12684.35 54.08 55139.18 88888.00 2009-06-28 20:31:14.625 179 12684.27 54.05 55139.18 88888.00 2009-06-28 20:31:14.750 179 12684.25 54.08 55139.18 88888.00 2009-06-28 20:31:14.875 179 12684.25 54.10 55139.18 88888.00 2009-06-28 20:31:15.000 179 12684.27 54.17 55139.20 88888.00 2009-06-28 20:31:15.125 179 12684.35 54.17 55139.20 88888.00 2009-06-28 20:31:15.250 179 12684.38 54.12 55139.20 88888.00 2009-06-28 20:31:15.375 179 12684.35 54.10 55139.18 88888.00 2009-06-28 20:31:15.500 179 12684.23 54.00 55139.12 88888.00 2009-06-28 20:31:15.625 179 12684.20 54.02 55139.12 88888.00 2009-06-28 20:31:15.750 179 12684.30 54.12 55139.15 88888.00 2009-06-28 20:31:15.875 179 12684.30 54.12 55139.18 88888.00 2009-06-28 20:31:16.000 179 12684.25 54.10 55139.10 88888.00 2009-06-28 20:31:16.125 179 12684.20 54.08 55139.12 88888.00 2009-06-28 20:31:16.250 179 12684.25 54.15 55139.15 88888.00 2009-06-28 20:31:16.375 179 12684.33 54.20 55139.12 88888.00 2009-06-28 20:31:16.500 179 12684.30 54.15 55139.10 88888.00 2009-06-28 20:31:16.625 179 12684.30 54.17 55139.12 88888.00 2009-06-28 20:31:16.750 179 12684.30 54.17 55139.12 88888.00 2009-06-28 20:31:16.875 179 12684.30 54.15 55139.12 88888.00 2009-06-28 20:31:17.000 179 12684.30 54.12 55139.10 88888.00 2009-06-28 20:31:17.125 179 12684.35 54.17 55139.12 88888.00 2009-06-28 20:31:17.250 179 12684.38 54.17 55139.07 88888.00 2009-06-28 20:31:17.375 179 12684.38 54.15 55139.05 88888.00 2009-06-28 20:31:17.500 179 12684.35 54.12 55139.05 88888.00 2009-06-28 20:31:17.625 179 12684.27 54.08 55139.03 88888.00 2009-06-28 20:31:17.750 179 12684.23 54.17 55139.07 88888.00 2009-06-28 20:31:17.875 179 12684.25 54.20 55139.07 88888.00 2009-06-28 20:31:18.000 179 12684.27 54.17 55139.05 88888.00 2009-06-28 20:31:18.125 179 12684.25 54.15 55139.05 88888.00 2009-06-28 20:31:18.250 179 12684.30 54.17 55139.03 88888.00 2009-06-28 20:31:18.375 179 12684.35 54.23 55139.05 88888.00 2009-06-28 20:31:18.500 179 12684.38 54.23 55139.03 88888.00 2009-06-28 20:31:18.625 179 12684.33 54.15 55138.95 88888.00 2009-06-28 20:31:18.750 179 12684.35 54.10 55138.95 88888.00 2009-06-28 20:31:18.875 179 12684.40 54.15 55138.97 88888.00 2009-06-28 20:31:19.000 179 12684.38 54.23 55139.00 88888.00 2009-06-28 20:31:19.125 179 12684.35 54.23 55139.00 88888.00 2009-06-28 20:31:19.250 179 12684.35 54.15 55138.97 88888.00 2009-06-28 20:31:19.375 179 12684.42 54.15 55138.97 88888.00 2009-06-28 20:31:19.500 179 12684.40 54.20 55138.97 88888.00 2009-06-28 20:31:19.625 179 12684.42 54.23 55138.97 88888.00 2009-06-28 20:31:19.750 179 12684.48 54.15 55138.95 88888.00 2009-06-28 20:31:19.875 179 12684.48 54.17 55138.95 88888.00 2009-06-28 20:31:20.000 179 12684.45 54.15 55138.95 88888.00 2009-06-28 20:31:20.125 179 12684.48 54.15 55138.90 88888.00 2009-06-28 20:31:20.250 179 12684.45 54.12 55138.90 88888.00 2009-06-28 20:31:20.375 179 12684.52 54.20 55138.93 88888.00 2009-06-28 20:31:20.500 179 12684.58 54.27 55138.90 88888.00 2009-06-28 20:31:20.625 179 12684.52 54.25 55138.90 88888.00 2009-06-28 20:31:20.750 179 12684.48 54.17 55138.90 88888.00 2009-06-28 20:31:20.875 179 12684.50 54.20 55138.90 88888.00 2009-06-28 20:31:21.000 179 12684.58 54.20 55138.88 88888.00 2009-06-28 20:31:21.125 179 12684.65 54.20 55138.90 88888.00 2009-06-28 20:31:21.250 179 12684.65 54.23 55138.93 88888.00 2009-06-28 20:31:21.375 179 12684.62 54.23 55138.88 88888.00 2009-06-28 20:31:21.500 179 12684.55 54.12 55138.82 88888.00 2009-06-28 20:31:21.625 179 12684.65 54.17 55138.85 88888.00 2009-06-28 20:31:21.750 179 12684.70 54.17 55138.85 88888.00 2009-06-28 20:31:21.875 179 12684.70 54.17 55138.82 88888.00 2009-06-28 20:31:22.000 179 12684.60 54.17 55138.80 88888.00 2009-06-28 20:31:22.125 179 12684.55 54.08 55138.78 88888.00 2009-06-28 20:31:22.250 179 12684.58 54.08 55138.75 88888.00 2009-06-28 20:31:22.375 179 12684.70 54.17 55138.75 88888.00 2009-06-28 20:31:22.500 179 12684.73 54.23 55138.80 88888.00 2009-06-28 20:31:22.625 179 12684.70 54.23 55138.80 88888.00 2009-06-28 20:31:22.750 179 12684.67 54.17 55138.78 88888.00 2009-06-28 20:31:22.875 179 12684.67 54.12 55138.78 88888.00 2009-06-28 20:31:23.000 179 12684.65 54.15 55138.75 88888.00 2009-06-28 20:31:23.125 179 12684.70 54.17 55138.72 88888.00 2009-06-28 20:31:23.250 179 12684.77 54.17 55138.75 88888.00 2009-06-28 20:31:23.375 179 12684.80 54.17 55138.75 88888.00 2009-06-28 20:31:23.500 179 12684.83 54.23 55138.80 88888.00 2009-06-28 20:31:23.625 179 12684.77 54.23 55138.78 88888.00 2009-06-28 20:31:23.750 179 12684.77 54.20 55138.75 88888.00 2009-06-28 20:31:23.875 179 12684.80 54.15 55138.75 88888.00 2009-06-28 20:31:24.000 179 12684.88 54.20 55138.75 88888.00 2009-06-28 20:31:24.125 179 12684.85 54.20 55138.75 88888.00 2009-06-28 20:31:24.250 179 12684.83 54.30 55138.75 88888.00 2009-06-28 20:31:24.375 179 12684.85 54.23 55138.68 88888.00 2009-06-28 20:31:24.500 179 12684.88 54.20 55138.68 88888.00 2009-06-28 20:31:24.625 179 12684.92 54.23 55138.72 88888.00 2009-06-28 20:31:24.750 179 12684.92 54.25 55138.70 88888.00 2009-06-28 20:31:24.875 179 12684.88 54.25 55138.68 88888.00 2009-06-28 20:31:25.000 179 12684.85 54.25 55138.68 88888.00 2009-06-28 20:31:25.125 179 12684.85 54.25 55138.68 88888.00 2009-06-28 20:31:25.250 179 12684.83 54.23 55138.68 88888.00 2009-06-28 20:31:25.375 179 12684.85 54.20 55138.68 88888.00 2009-06-28 20:31:25.500 179 12684.90 54.20 55138.68 88888.00 2009-06-28 20:31:25.625 179 12684.88 54.17 55138.65 88888.00 2009-06-28 20:31:25.750 179 12684.90 54.20 55138.62 88888.00 2009-06-28 20:31:25.875 179 12684.95 54.27 55138.68 88888.00 2009-06-28 20:31:26.000 179 12684.95 54.30 55138.68 88888.00 2009-06-28 20:31:26.125 179 12684.95 54.33 55138.70 88888.00 2009-06-28 20:31:26.250 179 12684.95 54.33 55138.68 88888.00 2009-06-28 20:31:26.375 179 12684.95 54.30 55138.65 88888.00 2009-06-28 20:31:26.500 179 12684.95 54.30 55138.65 88888.00 2009-06-28 20:31:26.625 179 12685.02 54.35 55138.62 88888.00 2009-06-28 20:31:26.750 179 12685.08 54.38 55138.60 88888.00 2009-06-28 20:31:26.875 179 12685.08 54.35 55138.60 88888.00 2009-06-28 20:31:27.000 179 12685.02 54.35 55138.60 88888.00 2009-06-28 20:31:27.125 179 12685.02 54.38 55138.57 88888.00 2009-06-28 20:31:27.250 179 12685.02 54.35 55138.60 88888.00 2009-06-28 20:31:27.375 179 12685.15 54.35 55138.57 88888.00 2009-06-28 20:31:27.500 179 12685.15 54.38 55138.55 88888.00 2009-06-28 20:31:27.625 179 12685.12 54.35 55138.55 88888.00 2009-06-28 20:31:27.750 179 12685.08 54.38 55138.55 88888.00 2009-06-28 20:31:27.875 179 12685.08 54.42 55138.57 88888.00 2009-06-28 20:31:28.000 179 12685.05 54.45 55138.55 88888.00 2009-06-28 20:31:28.125 179 12685.12 54.42 55138.55 88888.00 2009-06-28 20:31:28.250 179 12685.12 54.42 55138.57 88888.00 2009-06-28 20:31:28.375 179 12685.17 54.45 55138.60 88888.00 2009-06-28 20:31:28.500 179 12685.23 54.45 55138.55 88888.00 2009-06-28 20:31:28.625 179 12685.23 54.45 55138.53 88888.00 2009-06-28 20:31:28.750 179 12685.23 54.48 55138.53 88888.00 2009-06-28 20:31:28.875 179 12685.23 54.42 55138.53 88888.00 2009-06-28 20:31:29.000 179 12685.17 54.42 55138.47 88888.00 2009-06-28 20:31:29.125 179 12685.15 54.42 55138.47 88888.00 2009-06-28 20:31:29.250 179 12685.15 54.48 55138.50 88888.00 2009-06-28 20:31:29.375 179 12685.17 54.52 55138.50 88888.00 2009-06-28 20:31:29.500 179 12685.17 54.55 55138.50 88888.00 2009-06-28 20:31:29.625 179 12685.20 54.60 55138.53 88888.00 2009-06-28 20:31:29.750 179 12685.25 54.62 55138.53 88888.00 2009-06-28 20:31:29.875 179 12685.27 54.55 55138.50 88888.00 2009-06-28 20:31:30.000 179 12685.30 54.55 55138.47 88888.00 2009-06-28 20:31:30.125 179 12685.27 54.58 55138.50 88888.00 2009-06-28 20:31:30.250 179 12685.27 54.62 55138.53 88888.00 2009-06-28 20:31:30.375 179 12685.30 54.65 55138.47 88888.00 2009-06-28 20:31:30.500 179 12685.40 54.67 55138.45 88888.00 2009-06-28 20:31:30.625 179 12685.38 54.65 55138.45 88888.00 2009-06-28 20:31:30.750 179 12685.30 54.67 55138.47 88888.00 2009-06-28 20:31:30.875 179 12685.33 54.62 55138.47 88888.00 2009-06-28 20:31:31.000 179 12685.33 54.62 55138.43 88888.00 2009-06-28 20:31:31.125 179 12685.27 54.62 55138.43 88888.00 2009-06-28 20:31:31.250 179 12685.23 54.65 55138.43 88888.00 2009-06-28 20:31:31.375 179 12685.23 54.62 55138.40 88888.00 2009-06-28 20:31:31.500 179 12685.27 54.58 55138.43 88888.00 2009-06-28 20:31:31.625 179 12685.30 54.65 55138.43 88888.00 2009-06-28 20:31:31.750 179 12685.35 54.70 55138.43 88888.00 2009-06-28 20:31:31.875 179 12685.38 54.70 55138.43 88888.00 2009-06-28 20:31:32.000 179 12685.40 54.67 55138.43 88888.00 2009-06-28 20:31:32.125 179 12685.42 54.70 55138.40 88888.00 2009-06-28 20:31:32.250 179 12685.42 54.67 55138.43 88888.00 2009-06-28 20:31:32.375 179 12685.40 54.73 55138.40 88888.00 2009-06-28 20:31:32.500 179 12685.40 54.73 55138.40 88888.00 2009-06-28 20:31:32.625 179 12685.42 54.75 55138.38 88888.00 2009-06-28 20:31:32.750 179 12685.42 54.75 55138.38 88888.00 2009-06-28 20:31:32.875 179 12685.45 54.77 55138.38 88888.00 2009-06-28 20:31:33.000 179 12685.42 54.75 55138.38 88888.00 2009-06-28 20:31:33.125 179 12685.45 54.77 55138.40 88888.00 2009-06-28 20:31:33.250 179 12685.45 54.80 55138.43 88888.00 2009-06-28 20:31:33.375 179 12685.45 54.80 55138.40 88888.00 2009-06-28 20:31:33.500 179 12685.45 54.85 55138.43 88888.00 2009-06-28 20:31:33.625 179 12685.45 54.88 55138.40 88888.00 2009-06-28 20:31:33.750 179 12685.42 54.85 55138.43 88888.00 2009-06-28 20:31:33.875 179 12685.40 54.85 55138.40 88888.00 2009-06-28 20:31:34.000 179 12685.33 54.75 55138.35 88888.00 2009-06-28 20:31:34.125 179 12685.38 54.77 55138.38 88888.00 2009-06-28 20:31:34.250 179 12685.40 54.85 55138.40 88888.00 2009-06-28 20:31:34.375 179 12685.40 54.85 55138.38 88888.00 2009-06-28 20:31:34.500 179 12685.38 54.90 55138.38 88888.00 2009-06-28 20:31:34.625 179 12685.48 54.98 55138.40 88888.00 2009-06-28 20:31:34.750 179 12685.50 54.95 55138.40 88888.00 2009-06-28 20:31:34.875 179 12685.50 54.92 55138.40 88888.00 2009-06-28 20:31:35.000 179 12685.52 54.98 55138.38 88888.00 2009-06-28 20:31:35.125 179 12685.50 54.95 55138.40 88888.00 2009-06-28 20:31:35.250 179 12685.42 54.98 55138.38 88888.00 2009-06-28 20:31:35.375 179 12685.42 55.00 55138.35 88888.00 2009-06-28 20:31:35.500 179 12685.38 54.98 55138.35 88888.00 2009-06-28 20:31:35.625 179 12685.35 55.00 55138.38 88888.00 2009-06-28 20:31:35.750 179 12685.35 55.02 55138.35 88888.00 2009-06-28 20:31:35.875 179 12685.38 55.08 55138.35 88888.00 2009-06-28 20:31:36.000 179 12685.45 55.12 55138.35 88888.00 2009-06-28 20:31:36.125 179 12685.48 55.15 55138.35 88888.00 2009-06-28 20:31:36.250 179 12685.42 55.12 55138.38 88888.00 2009-06-28 20:31:36.375 179 12685.45 55.10 55138.32 88888.00 2009-06-28 20:31:36.500 179 12685.38 55.05 55138.28 88888.00 2009-06-28 20:31:36.625 179 12685.35 55.02 55138.30 88888.00 2009-06-28 20:31:36.750 179 12685.35 55.12 55138.32 88888.00 2009-06-28 20:31:36.875 179 12685.35 55.12 55138.32 88888.00 2009-06-28 20:31:37.000 179 12685.38 55.20 55138.32 88888.00 2009-06-28 20:31:37.125 179 12685.40 55.17 55138.32 88888.00 2009-06-28 20:31:37.250 179 12685.40 55.23 55138.35 88888.00 2009-06-28 20:31:37.375 179 12685.45 55.27 55138.35 88888.00 2009-06-28 20:31:37.500 179 12685.40 55.27 55138.35 88888.00 2009-06-28 20:31:37.625 179 12685.40 55.23 55138.32 88888.00 2009-06-28 20:31:37.750 179 12685.38 55.17 55138.35 88888.00 2009-06-28 20:31:37.875 179 12685.38 55.23 55138.35 88888.00 2009-06-28 20:31:38.000 179 12685.38 55.25 55138.32 88888.00 2009-06-28 20:31:38.125 179 12685.48 55.27 55138.30 88888.00 2009-06-28 20:31:38.250 179 12685.52 55.27 55138.32 88888.00 2009-06-28 20:31:38.375 179 12685.48 55.30 55138.38 88888.00 2009-06-28 20:31:38.500 179 12685.40 55.30 55138.35 88888.00 2009-06-28 20:31:38.625 179 12685.35 55.27 55138.35 88888.00 2009-06-28 20:31:38.750 179 12685.35 55.30 55138.32 88888.00 2009-06-28 20:31:38.875 179 12685.40 55.33 55138.32 88888.00 2009-06-28 20:31:39.000 179 12685.42 55.35 55138.30 88888.00 2009-06-28 20:31:39.125 179 12685.45 55.42 55138.35 88888.00 2009-06-28 20:31:39.250 179 12685.38 55.40 55138.32 88888.00 2009-06-28 20:31:39.375 179 12685.40 55.35 55138.32 88888.00 2009-06-28 20:31:39.500 179 12685.42 55.40 55138.32 88888.00 2009-06-28 20:31:39.625 179 12685.48 55.45 55138.30 88888.00 2009-06-28 20:31:39.750 179 12685.50 55.48 55138.28 88888.00 2009-06-28 20:31:39.875 179 12685.40 55.42 55138.28 88888.00 2009-06-28 20:31:40.000 179 12685.33 55.38 55138.28 88888.00 2009-06-28 20:31:40.125 179 12685.38 55.42 55138.30 88888.00 2009-06-28 20:31:40.250 179 12685.40 55.50 55138.32 88888.00 2009-06-28 20:31:40.375 179 12685.35 55.52 55138.28 88888.00 2009-06-28 20:31:40.500 179 12685.25 55.52 55138.25 88888.00 2009-06-28 20:31:40.625 179 12685.33 55.55 55138.28 88888.00 2009-06-28 20:31:40.750 179 12685.42 55.62 55138.28 88888.00 2009-06-28 20:31:40.875 179 12685.42 55.62 55138.30 88888.00 2009-06-28 20:31:41.000 179 12685.45 55.60 55138.32 88888.00 2009-06-28 20:31:41.125 179 12685.42 55.62 55138.30 88888.00 2009-06-28 20:31:41.250 179 12685.38 55.60 55138.30 88888.00 2009-06-28 20:31:41.375 179 12685.40 55.65 55138.28 88888.00 2009-06-28 20:31:41.500 179 12685.38 55.67 55138.28 88888.00 2009-06-28 20:31:41.625 179 12685.35 55.67 55138.30 88888.00 2009-06-28 20:31:41.750 179 12685.35 55.67 55138.32 88888.00 2009-06-28 20:31:41.875 179 12685.30 55.65 55138.32 88888.00 2009-06-28 20:31:42.000 179 12685.25 55.73 55138.30 88888.00 2009-06-28 20:31:42.125 179 12685.25 55.77 55138.30 88888.00 2009-06-28 20:31:42.250 179 12685.30 55.75 55138.32 88888.00 2009-06-28 20:31:42.375 179 12685.33 55.80 55138.35 88888.00 2009-06-28 20:31:42.500 179 12685.35 55.83 55138.32 88888.00 2009-06-28 20:31:42.625 179 12685.27 55.80 55138.32 88888.00 2009-06-28 20:31:42.750 179 12685.27 55.75 55138.32 88888.00 2009-06-28 20:31:42.875 179 12685.27 55.65 55138.28 88888.00 2009-06-28 20:31:43.000 179 12685.33 55.73 55138.28 88888.00 2009-06-28 20:31:43.125 179 12685.35 55.80 55138.30 88888.00 2009-06-28 20:31:43.250 179 12685.30 55.85 55138.30 88888.00 2009-06-28 20:31:43.375 179 12685.27 55.83 55138.28 88888.00 2009-06-28 20:31:43.500 179 12685.30 55.77 55138.28 88888.00 2009-06-28 20:31:43.625 179 12685.30 55.83 55138.28 88888.00 2009-06-28 20:31:43.750 179 12685.35 55.85 55138.25 88888.00 2009-06-28 20:31:43.875 179 12685.38 55.85 55138.25 88888.00 2009-06-28 20:31:44.000 179 12685.40 55.90 55138.22 88888.00 2009-06-28 20:31:44.125 179 12685.40 55.88 55138.22 88888.00 2009-06-28 20:31:44.250 179 12685.38 55.90 55138.22 88888.00 2009-06-28 20:31:44.375 179 12685.38 55.95 55138.25 88888.00 2009-06-28 20:31:44.500 179 12685.35 55.95 55138.20 88888.00 2009-06-28 20:31:44.625 179 12685.38 55.95 55138.20 88888.00 2009-06-28 20:31:44.750 179 12685.35 55.92 55138.20 88888.00 2009-06-28 20:31:44.875 179 12685.35 55.92 55138.22 88888.00 2009-06-28 20:31:45.000 179 12685.38 55.98 55138.22 88888.00 2009-06-28 20:31:45.125 179 12685.40 56.00 55138.25 88888.00 2009-06-28 20:31:45.250 179 12685.38 56.05 55138.25 88888.00 2009-06-28 20:31:45.375 179 12685.38 56.00 55138.20 88888.00 2009-06-28 20:31:45.500 179 12685.35 55.98 55138.22 88888.00 2009-06-28 20:31:45.625 179 12685.35 55.98 55138.22 88888.00 2009-06-28 20:31:45.750 179 12685.33 55.98 55138.22 88888.00 2009-06-28 20:31:45.875 179 12685.30 55.98 55138.22 88888.00 2009-06-28 20:31:46.000 179 12685.27 56.00 55138.22 88888.00 2009-06-28 20:31:46.125 179 12685.23 56.00 55138.22 88888.00 2009-06-28 20:31:46.250 179 12685.27 56.02 55138.30 88888.00 2009-06-28 20:31:46.375 179 12685.30 56.10 55138.30 88888.00 2009-06-28 20:31:46.500 179 12685.23 56.08 55138.28 88888.00 2009-06-28 20:31:46.625 179 12685.15 56.05 55138.25 88888.00 2009-06-28 20:31:46.750 179 12685.17 56.05 55138.22 88888.00 2009-06-28 20:31:46.875 179 12685.20 56.08 55138.22 88888.00 2009-06-28 20:31:47.000 179 12685.25 56.10 55138.25 88888.00 2009-06-28 20:31:47.125 179 12685.25 56.15 55138.28 88888.00 2009-06-28 20:31:47.250 179 12685.25 56.12 55138.28 88888.00 2009-06-28 20:31:47.375 179 12685.25 56.15 55138.25 88888.00 2009-06-28 20:31:47.500 179 12685.23 56.15 55138.25 88888.00 2009-06-28 20:31:47.625 179 12685.27 56.20 55138.28 88888.00 2009-06-28 20:31:47.750 179 12685.30 56.20 55138.28 88888.00 2009-06-28 20:31:47.875 179 12685.30 56.17 55138.28 88888.00 2009-06-28 20:31:48.000 179 12685.35 56.15 55138.22 88888.00 2009-06-28 20:31:48.125 179 12685.40 56.20 55138.22 88888.00 2009-06-28 20:31:48.250 179 12685.33 56.17 55138.25 88888.00 2009-06-28 20:31:48.375 179 12685.30 56.17 55138.28 88888.00 2009-06-28 20:31:48.500 179 12685.38 56.23 55138.30 88888.00 2009-06-28 20:31:48.625 179 12685.42 56.25 55138.28 88888.00 2009-06-28 20:31:48.750 179 12685.33 56.23 55138.25 88888.00 2009-06-28 20:31:48.875 179 12685.25 56.17 55138.25 88888.00 2009-06-28 20:31:49.000 179 12685.25 56.12 55138.22 88888.00 2009-06-28 20:31:49.125 179 12685.30 56.20 55138.25 88888.00 2009-06-28 20:31:49.250 179 12685.25 56.17 55138.28 88888.00 2009-06-28 20:31:49.375 179 12685.25 56.20 55138.25 88888.00 2009-06-28 20:31:49.500 179 12685.27 56.30 55138.28 88888.00 2009-06-28 20:31:49.625 179 12685.25 56.30 55138.28 88888.00 2009-06-28 20:31:49.750 179 12685.23 56.20 55138.25 88888.00 2009-06-28 20:31:49.875 179 12685.20 56.20 55138.25 88888.00 2009-06-28 20:31:50.000 179 12685.23 56.25 55138.25 88888.00 2009-06-28 20:31:50.125 179 12685.23 56.17 55138.25 88888.00 2009-06-28 20:31:50.250 179 12685.12 56.20 55138.25 88888.00 2009-06-28 20:31:50.375 179 12685.17 56.25 55138.22 88888.00 2009-06-28 20:31:50.500 179 12685.23 56.27 55138.22 88888.00 2009-06-28 20:31:50.625 179 12685.20 56.23 55138.25 88888.00 2009-06-28 20:31:50.750 179 12685.23 56.15 55138.25 88888.00 2009-06-28 20:31:50.875 179 12685.23 56.20 55138.25 88888.00 2009-06-28 20:31:51.000 179 12685.17 56.20 55138.25 88888.00 2009-06-28 20:31:51.125 179 12685.15 56.20 55138.28 88888.00 2009-06-28 20:31:51.250 179 12685.12 56.23 55138.28 88888.00 2009-06-28 20:31:51.375 179 12685.15 56.23 55138.30 88888.00 2009-06-28 20:31:51.500 179 12685.12 56.25 55138.32 88888.00 2009-06-28 20:31:51.625 179 12685.10 56.30 55138.32 88888.00 2009-06-28 20:31:51.750 179 12685.12 56.33 55138.32 88888.00 2009-06-28 20:31:51.875 179 12685.15 56.33 55138.32 88888.00 2009-06-28 20:31:52.000 179 12685.15 56.30 55138.30 88888.00 2009-06-28 20:31:52.125 179 12685.08 56.27 55138.30 88888.00 2009-06-28 20:31:52.250 179 12685.08 56.30 55138.32 88888.00 2009-06-28 20:31:52.375 179 12685.17 56.35 55138.32 88888.00 2009-06-28 20:31:52.500 179 12685.15 56.33 55138.32 88888.00 2009-06-28 20:31:52.625 179 12685.10 56.27 55138.30 88888.00 2009-06-28 20:31:52.750 179 12685.10 56.27 55138.30 88888.00 2009-06-28 20:31:52.875 179 12685.12 56.23 55138.30 88888.00 2009-06-28 20:31:53.000 179 12685.12 56.27 55138.25 88888.00 2009-06-28 20:31:53.125 179 12685.10 56.27 55138.25 88888.00 2009-06-28 20:31:53.250 179 12685.05 56.25 55138.25 88888.00 2009-06-28 20:31:53.375 179 12685.15 56.23 55138.30 88888.00 2009-06-28 20:31:53.500 179 12685.30 56.33 55138.32 88888.00 2009-06-28 20:31:53.625 179 12685.35 56.42 55138.38 88888.00 2009-06-28 20:31:53.750 179 12685.42 56.35 55138.32 88888.00 2009-06-28 20:31:53.875 179 12685.38 56.23 55138.30 88888.00 2009-06-28 20:31:54.000 179 12685.30 56.20 55138.30 88888.00 2009-06-28 20:31:54.125 179 12685.33 56.25 55138.32 88888.00 2009-06-28 20:31:54.250 179 12685.33 56.27 55138.32 88888.00 2009-06-28 20:31:54.375 179 12685.35 56.27 55138.30 88888.00 2009-06-28 20:31:54.500 179 12685.30 56.27 55138.30 88888.00 2009-06-28 20:31:54.625 179 12685.33 56.27 55138.30 88888.00 2009-06-28 20:31:54.750 179 12685.35 56.30 55138.32 88888.00 2009-06-28 20:31:54.875 179 12685.27 56.30 55138.30 88888.00 2009-06-28 20:31:55.000 179 12685.15 56.23 55138.28 88888.00 2009-06-28 20:31:55.125 179 12685.10 56.17 55138.28 88888.00 2009-06-28 20:31:55.250 179 12685.23 56.20 55138.32 88888.00 2009-06-28 20:31:55.375 179 12685.33 56.23 55138.30 88888.00 2009-06-28 20:31:55.500 179 12685.38 56.23 55138.30 88888.00 2009-06-28 20:31:55.625 179 12685.38 56.12 55138.25 88888.00 2009-06-28 20:31:55.750 179 12685.30 56.12 55138.25 88888.00 2009-06-28 20:31:55.875 179 12685.33 56.15 55138.28 88888.00 2009-06-28 20:31:56.000 179 12685.38 56.23 55138.28 88888.00 2009-06-28 20:31:56.125 179 12685.40 56.20 55138.30 88888.00 2009-06-28 20:31:56.250 179 12685.40 56.20 55138.28 88888.00 2009-06-28 20:31:56.375 179 12685.40 56.23 55138.25 88888.00 2009-06-28 20:31:56.500 179 12685.38 56.20 55138.28 88888.00 2009-06-28 20:31:56.625 179 12685.33 56.23 55138.28 88888.00 2009-06-28 20:31:56.750 179 12685.35 56.23 55138.30 88888.00 2009-06-28 20:31:56.875 179 12685.40 56.23 55138.28 88888.00 2009-06-28 20:31:57.000 179 12685.45 56.20 55138.28 88888.00 2009-06-28 20:31:57.125 179 12685.45 56.17 55138.28 88888.00 2009-06-28 20:31:57.250 179 12685.40 56.20 55138.30 88888.00 2009-06-28 20:31:57.375 179 12685.40 56.20 55138.32 88888.00 2009-06-28 20:31:57.500 179 12685.42 56.23 55138.30 88888.00 2009-06-28 20:31:57.625 179 12685.50 56.23 55138.32 88888.00 2009-06-28 20:31:57.750 179 12685.58 56.25 55138.32 88888.00 2009-06-28 20:31:57.875 179 12685.60 56.20 55138.32 88888.00 2009-06-28 20:31:58.000 179 12685.58 56.20 55138.32 88888.00 2009-06-28 20:31:58.125 179 12685.60 56.20 55138.30 88888.00 2009-06-28 20:31:58.250 179 12685.62 56.17 55138.30 88888.00 2009-06-28 20:31:58.375 179 12685.62 56.12 55138.30 88888.00 2009-06-28 20:31:58.500 179 12685.65 56.12 55138.32 88888.00 2009-06-28 20:31:58.625 179 12685.70 56.20 55138.32 88888.00 2009-06-28 20:31:58.750 179 12685.67 56.15 55138.30 88888.00 2009-06-28 20:31:58.875 179 12685.60 56.15 55138.32 88888.00 2009-06-28 20:31:59.000 179 12685.62 56.15 55138.30 88888.00 2009-06-28 20:31:59.125 179 12685.60 56.12 55138.32 88888.00 2009-06-28 20:31:59.250 179 12685.58 56.08 55138.32 88888.00 2009-06-28 20:31:59.375 179 12685.65 56.15 55138.32 88888.00 2009-06-28 20:31:59.500 179 12685.67 56.17 55138.32 88888.00 2009-06-28 20:31:59.625 179 12685.65 56.08 55138.32 88888.00 2009-06-28 20:31:59.750 179 12685.62 56.08 55138.32 88888.00 2009-06-28 20:31:59.875 179 12685.65 56.10 55138.32 88888.00 2009-06-28 20:32:00.000 179 12685.70 56.08 55138.32 88888.00 2009-06-28 20:32:00.125 179 12685.77 56.05 55138.32 88888.00 2009-06-28 20:32:00.250 179 12685.77 56.05 55138.30 88888.00 2009-06-28 20:32:00.375 179 12685.77 56.02 55138.30 88888.00 2009-06-28 20:32:00.500 179 12685.80 56.02 55138.30 88888.00 2009-06-28 20:32:00.625 179 12685.85 56.08 55138.30 88888.00 2009-06-28 20:32:00.750 179 12685.90 56.08 55138.32 88888.00 2009-06-28 20:32:00.875 179 12685.92 56.05 55138.35 88888.00 2009-06-28 20:32:01.000 179 12685.92 56.02 55138.32 88888.00 2009-06-28 20:32:01.125 179 12685.88 55.98 55138.32 88888.00 2009-06-28 20:32:01.250 179 12685.88 55.98 55138.32 88888.00 2009-06-28 20:32:01.375 179 12685.85 56.00 55138.32 88888.00 2009-06-28 20:32:01.500 179 12685.85 55.95 55138.32 88888.00 2009-06-28 20:32:01.625 179 12685.83 55.92 55138.35 88888.00 2009-06-28 20:32:01.750 179 12685.85 55.90 55138.35 88888.00 2009-06-28 20:32:01.875 179 12685.92 55.95 55138.38 88888.00 2009-06-28 20:32:02.000 179 12686.00 56.00 55138.32 88888.00 2009-06-28 20:32:02.125 179 12686.00 55.98 55138.35 88888.00 2009-06-28 20:32:02.250 179 12685.95 55.90 55138.35 88888.00 2009-06-28 20:32:02.375 179 12685.90 55.85 55138.32 88888.00 2009-06-28 20:32:02.500 179 12685.95 55.90 55138.32 88888.00 2009-06-28 20:32:02.625 179 12686.02 55.85 55138.30 88888.00 2009-06-28 20:32:02.750 179 12686.02 55.83 55138.30 88888.00 2009-06-28 20:32:02.875 179 12686.02 55.83 55138.32 88888.00 2009-06-28 20:32:03.000 179 12686.00 55.80 55138.35 88888.00 2009-06-28 20:32:03.125 179 12686.00 55.85 55138.35 88888.00 2009-06-28 20:32:03.250 179 12686.05 55.80 55138.38 88888.00 2009-06-28 20:32:03.375 179 12686.05 55.75 55138.38 88888.00 2009-06-28 20:32:03.500 179 12686.02 55.75 55138.38 88888.00 2009-06-28 20:32:03.625 179 12686.10 55.85 55138.40 88888.00 2009-06-28 20:32:03.750 179 12686.15 55.90 55138.43 88888.00 2009-06-28 20:32:03.875 179 12686.17 55.83 55138.40 88888.00 2009-06-28 20:32:04.000 179 12686.15 55.70 55138.40 88888.00 2009-06-28 20:32:04.125 179 12686.08 55.67 55138.40 88888.00 2009-06-28 20:32:04.250 179 12686.02 55.65 55138.38 88888.00 2009-06-28 20:32:04.375 179 12686.08 55.67 55138.40 88888.00 2009-06-28 20:32:04.500 179 12686.08 55.73 55138.40 88888.00 2009-06-28 20:32:04.625 179 12686.10 55.67 55138.40 88888.00 2009-06-28 20:32:04.750 179 12686.23 55.67 55138.43 88888.00 2009-06-28 20:32:04.875 179 12686.25 55.62 55138.40 88888.00 2009-06-28 20:32:05.000 179 12686.23 55.67 55138.40 88888.00 2009-06-28 20:32:05.125 179 12686.25 55.67 55138.45 88888.00 2009-06-28 20:32:05.250 179 12686.23 55.58 55138.43 88888.00 2009-06-28 20:32:05.375 179 12686.23 55.55 55138.40 88888.00 2009-06-28 20:32:05.500 179 12686.25 55.60 55138.45 88888.00 2009-06-28 20:32:05.625 179 12686.30 55.67 55138.47 88888.00 2009-06-28 20:32:05.750 179 12686.27 55.62 55138.47 88888.00 2009-06-28 20:32:05.875 179 12686.30 55.60 55138.47 88888.00 2009-06-28 20:32:06.000 179 12686.35 55.60 55138.47 88888.00 2009-06-28 20:32:06.125 179 12686.30 55.50 55138.45 88888.00 2009-06-28 20:32:06.250 179 12686.25 55.40 55138.43 88888.00 2009-06-28 20:32:06.375 179 12686.30 55.42 55138.45 88888.00 2009-06-28 20:32:06.500 179 12686.33 55.52 55138.47 88888.00 2009-06-28 20:32:06.625 179 12686.33 55.48 55138.47 88888.00 2009-06-28 20:32:06.750 179 12686.25 55.45 55138.50 88888.00 2009-06-28 20:32:06.875 179 12686.27 55.40 55138.50 88888.00 2009-06-28 20:32:07.000 179 12686.35 55.40 55138.47 88888.00 2009-06-28 20:32:07.125 179 12686.35 55.35 55138.53 88888.00 2009-06-28 20:32:07.250 179 12686.38 55.35 55138.53 88888.00 2009-06-28 20:32:07.375 179 12686.40 55.35 55138.53 88888.00 2009-06-28 20:32:07.500 179 12686.35 55.33 55138.53 88888.00 2009-06-28 20:32:07.625 179 12686.27 55.25 55138.53 88888.00 2009-06-28 20:32:07.750 179 12686.27 55.20 55138.47 88888.00 2009-06-28 20:32:07.875 179 12686.38 55.23 55138.47 88888.00 2009-06-28 20:32:08.000 179 12686.42 55.25 55138.53 88888.00 2009-06-28 20:32:08.125 179 12686.45 55.23 55138.53 88888.00 2009-06-28 20:32:08.250 179 12686.40 55.20 55138.50 88888.00 2009-06-28 20:32:08.375 179 12686.45 55.17 55138.50 88888.00 2009-06-28 20:32:08.500 179 12686.50 55.15 55138.50 88888.00 2009-06-28 20:32:08.625 179 12686.48 55.10 55138.47 88888.00 2009-06-28 20:32:08.750 179 12686.45 55.05 55138.47 88888.00 2009-06-28 20:32:08.875 179 12686.50 55.08 55138.53 88888.00 2009-06-28 20:32:09.000 179 12686.58 55.12 55138.55 88888.00 2009-06-28 20:32:09.125 179 12686.58 55.12 55138.57 88888.00 2009-06-28 20:32:09.250 179 12686.55 55.00 55138.53 88888.00 2009-06-28 20:32:09.375 179 12686.58 54.95 55138.53 88888.00 2009-06-28 20:32:09.500 179 12686.62 55.00 55138.57 88888.00 2009-06-28 20:32:09.625 179 12686.55 54.95 55138.57 88888.00 2009-06-28 20:32:09.750 179 12686.50 54.92 55138.57 88888.00 2009-06-28 20:32:09.875 179 12686.50 54.92 55138.57 88888.00 2009-06-28 20:32:10.000 179 12686.50 54.92 55138.57 88888.00 2009-06-28 20:32:10.125 179 12686.52 54.88 55138.57 88888.00 2009-06-28 20:32:10.250 179 12686.48 54.77 55138.57 88888.00 2009-06-28 20:32:10.375 179 12686.52 54.77 55138.57 88888.00 2009-06-28 20:32:10.500 179 12686.58 54.80 55138.57 88888.00 2009-06-28 20:32:10.625 179 12686.60 54.85 55138.57 88888.00 2009-06-28 20:32:10.750 179 12686.62 54.80 55138.57 88888.00 2009-06-28 20:32:10.875 179 12686.70 54.77 55138.62 88888.00 2009-06-28 20:32:11.000 179 12686.73 54.80 55138.65 88888.00 2009-06-28 20:32:11.125 179 12686.67 54.83 55138.68 88888.00 2009-06-28 20:32:11.250 179 12686.67 54.75 55138.65 88888.00 2009-06-28 20:32:11.375 179 12686.73 54.77 55138.68 88888.00 2009-06-28 20:32:11.500 179 12686.73 54.73 55138.65 88888.00 2009-06-28 20:32:11.625 179 12686.67 54.67 55138.65 88888.00 2009-06-28 20:32:11.750 179 12686.73 54.70 55138.65 88888.00 2009-06-28 20:32:11.875 179 12686.75 54.73 55138.65 88888.00 2009-06-28 20:32:12.000 179 12686.73 54.65 55138.65 88888.00 2009-06-28 20:32:12.125 179 12686.73 54.65 55138.68 88888.00 2009-06-28 20:32:12.250 179 12686.65 54.62 55138.65 88888.00 2009-06-28 20:32:12.375 179 12686.62 54.60 55138.62 88888.00 2009-06-28 20:32:12.500 179 12686.67 54.55 55138.65 88888.00 2009-06-28 20:32:12.625 179 12686.73 54.60 55138.75 88888.00 2009-06-28 20:32:12.750 179 12686.77 54.58 55138.75 88888.00 2009-06-28 20:32:12.875 179 12686.75 54.52 55138.72 88888.00 2009-06-28 20:32:13.000 179 12686.65 54.55 55138.70 88888.00 2009-06-28 20:32:13.125 179 12686.60 54.50 55138.72 88888.00 2009-06-28 20:32:13.250 179 12686.62 54.48 55138.75 88888.00 2009-06-28 20:32:13.375 179 12686.73 54.48 55138.72 88888.00 2009-06-28 20:32:13.500 179 12686.65 54.42 55138.72 88888.00 2009-06-28 20:32:13.625 179 12686.67 54.48 55138.78 88888.00 2009-06-28 20:32:13.750 179 12686.77 54.42 55138.75 88888.00 2009-06-28 20:32:13.875 179 12686.77 54.40 55138.75 88888.00 2009-06-28 20:32:14.000 179 12686.80 54.40 55138.78 88888.00 2009-06-28 20:32:14.125 179 12686.80 54.40 55138.80 88888.00 2009-06-28 20:32:14.250 179 12686.83 54.40 55138.82 88888.00 2009-06-28 20:32:14.375 179 12686.80 54.42 55138.80 88888.00 2009-06-28 20:32:14.500 179 12686.73 54.38 55138.78 88888.00 2009-06-28 20:32:14.625 179 12686.73 54.33 55138.78 88888.00 2009-06-28 20:32:14.750 179 12686.77 54.30 55138.75 88888.00 2009-06-28 20:32:14.875 179 12686.83 54.30 55138.82 88888.00 2009-06-28 20:32:15.000 179 12686.77 54.33 55138.82 88888.00 2009-06-28 20:32:15.125 179 12686.77 54.33 55138.85 88888.00 2009-06-28 20:32:15.250 179 12686.83 54.33 55138.88 88888.00 2009-06-28 20:32:15.375 179 12686.88 54.33 55138.85 88888.00 2009-06-28 20:32:15.500 179 12686.83 54.23 55138.85 88888.00 2009-06-28 20:32:15.625 179 12686.77 54.12 55138.80 88888.00 2009-06-28 20:32:15.750 179 12686.85 54.15 55138.82 88888.00 2009-06-28 20:32:15.875 179 12686.88 54.20 55138.88 88888.00 2009-06-28 20:32:16.000 179 12686.85 54.12 55138.85 88888.00 2009-06-28 20:32:16.125 179 12686.92 54.15 55138.85 88888.00 2009-06-28 20:32:16.250 179 12686.90 54.15 55138.90 88888.00 2009-06-28 20:32:16.375 179 12686.92 54.15 55138.93 88888.00 2009-06-28 20:32:16.500 179 12686.92 54.10 55138.90 88888.00 2009-06-28 20:32:16.625 179 12686.90 54.08 55138.90 88888.00 2009-06-28 20:32:16.750 179 12686.88 54.10 55138.93 88888.00 2009-06-28 20:32:16.875 179 12686.88 54.15 55138.93 88888.00 2009-06-28 20:32:17.000 179 12686.90 54.10 55138.95 88888.00 2009-06-28 20:32:17.125 179 12686.90 54.10 55138.95 88888.00 2009-06-28 20:32:17.250 179 12686.95 54.10 55138.97 88888.00 2009-06-28 20:32:17.375 179 12686.95 54.05 55138.93 88888.00 2009-06-28 20:32:17.500 179 12686.90 54.02 55138.95 88888.00 2009-06-28 20:32:17.625 179 12686.90 54.00 55138.97 88888.00 2009-06-28 20:32:17.750 179 12686.88 53.98 55138.95 88888.00 2009-06-28 20:32:17.875 179 12686.80 53.98 55138.97 88888.00 2009-06-28 20:32:18.000 179 12686.83 53.90 55138.97 88888.00 2009-06-28 20:32:18.125 179 12686.88 53.90 55138.97 88888.00 2009-06-28 20:32:18.250 179 12686.90 53.90 55139.00 88888.00 2009-06-28 20:32:18.375 179 12686.95 53.88 55139.03 88888.00 2009-06-28 20:32:18.500 179 12686.88 53.88 55139.00 88888.00 2009-06-28 20:32:18.625 179 12686.88 53.85 55139.03 88888.00 2009-06-28 20:32:18.750 179 12686.88 53.85 55139.03 88888.00 2009-06-28 20:32:18.875 179 12686.92 53.88 55139.05 88888.00 2009-06-28 20:32:19.000 179 12686.95 53.83 55139.03 88888.00 2009-06-28 20:32:19.125 179 12686.92 53.75 55139.03 88888.00 2009-06-28 20:32:19.250 179 12686.88 53.77 55139.05 88888.00 2009-06-28 20:32:19.375 179 12686.90 53.80 55139.07 88888.00 2009-06-28 20:32:19.500 179 12686.95 53.73 55139.05 88888.00 2009-06-28 20:32:19.625 179 12687.00 53.75 55139.10 88888.00 2009-06-28 20:32:19.750 179 12686.98 53.80 55139.07 88888.00 2009-06-28 20:32:19.875 179 12686.90 53.77 55139.07 88888.00 2009-06-28 20:32:20.000 179 12686.90 53.75 55139.07 88888.00 2009-06-28 20:32:20.125 179 12686.88 53.70 55139.05 88888.00 2009-06-28 20:32:20.250 179 12686.85 53.73 55139.10 88888.00 2009-06-28 20:32:20.375 179 12686.85 53.75 55139.10 88888.00 2009-06-28 20:32:20.500 179 12686.88 53.75 55139.10 88888.00 2009-06-28 20:32:20.625 179 12686.92 53.73 55139.12 88888.00 2009-06-28 20:32:20.750 179 12686.83 53.67 55139.12 88888.00 2009-06-28 20:32:20.875 179 12686.80 53.67 55139.12 88888.00 2009-06-28 20:32:21.000 179 12686.83 53.65 55139.07 88888.00 2009-06-28 20:32:21.125 179 12686.85 53.65 55139.12 88888.00 2009-06-28 20:32:21.250 179 12686.90 53.67 55139.18 88888.00 2009-06-28 20:32:21.375 179 12686.95 53.70 55139.15 88888.00 2009-06-28 20:32:21.500 179 12686.92 53.70 55139.18 88888.00 2009-06-28 20:32:21.625 179 12686.95 53.67 55139.18 88888.00 2009-06-28 20:32:21.750 179 12686.92 53.62 55139.18 88888.00 2009-06-28 20:32:21.875 179 12686.92 53.60 55139.18 88888.00 2009-06-28 20:32:22.000 179 12686.85 53.58 55139.18 88888.00 2009-06-28 20:32:22.125 179 12686.90 53.60 55139.20 88888.00 2009-06-28 20:32:22.250 179 12687.00 53.62 55139.18 88888.00 2009-06-28 20:32:22.375 179 12686.92 53.58 55139.20 88888.00 2009-06-28 20:32:22.500 179 12686.77 53.55 55139.18 88888.00 2009-06-28 20:32:22.625 179 12686.80 53.55 55139.20 88888.00 2009-06-28 20:32:22.750 179 12686.80 53.52 55139.18 88888.00 2009-06-28 20:32:22.875 179 12686.83 53.52 55139.20 88888.00 2009-06-28 20:32:23.000 179 12686.80 53.50 55139.20 88888.00 2009-06-28 20:32:23.125 179 12686.75 53.48 55139.20 88888.00 2009-06-28 20:32:23.250 179 12686.75 53.45 55139.22 88888.00 2009-06-28 20:32:23.375 179 12686.80 53.45 55139.25 88888.00 2009-06-28 20:32:23.500 179 12686.85 53.45 55139.25 88888.00 2009-06-28 20:32:23.625 179 12686.88 53.48 55139.22 88888.00 2009-06-28 20:32:23.750 179 12686.80 53.40 55139.20 88888.00 2009-06-28 20:32:23.875 179 12686.75 53.35 55139.22 88888.00 2009-06-28 20:32:24.000 179 12686.75 53.35 55139.25 88888.00 2009-06-28 20:32:24.125 179 12686.75 53.35 55139.28 88888.00 2009-06-28 20:32:24.250 179 12686.75 53.33 55139.28 88888.00 2009-06-28 20:32:24.375 179 12686.77 53.33 55139.28 88888.00 2009-06-28 20:32:24.500 179 12686.83 53.33 55139.25 88888.00 2009-06-28 20:32:24.625 179 12686.83 53.30 55139.28 88888.00 2009-06-28 20:32:24.750 179 12686.85 53.25 55139.25 88888.00 2009-06-28 20:32:24.875 179 12686.83 53.27 55139.28 88888.00 2009-06-28 20:32:25.000 179 12686.80 53.27 55139.30 88888.00 2009-06-28 20:32:25.125 179 12686.83 53.27 55139.32 88888.00 2009-06-28 20:32:25.250 179 12686.85 53.23 55139.32 88888.00 2009-06-28 20:32:25.375 179 12686.95 53.23 55139.35 88888.00 2009-06-28 20:32:25.500 179 12686.88 53.20 55139.32 88888.00 2009-06-28 20:32:25.625 179 12686.85 53.23 55139.32 88888.00 2009-06-28 20:32:25.750 179 12686.83 53.15 55139.32 88888.00 2009-06-28 20:32:25.875 179 12686.83 53.15 55139.35 88888.00 2009-06-28 20:32:26.000 179 12686.88 53.12 55139.32 88888.00 2009-06-28 20:32:26.125 179 12686.85 53.08 55139.32 88888.00 2009-06-28 20:32:26.250 179 12686.88 53.10 55139.35 88888.00 2009-06-28 20:32:26.375 179 12686.92 53.12 55139.38 88888.00 2009-06-28 20:32:26.500 179 12686.88 53.05 55139.35 88888.00 2009-06-28 20:32:26.625 179 12686.83 53.02 55139.35 88888.00 2009-06-28 20:32:26.750 179 12686.85 53.00 55139.40 88888.00 2009-06-28 20:32:26.875 179 12686.90 53.00 55139.45 88888.00 2009-06-28 20:32:27.000 179 12686.95 53.00 55139.43 88888.00 2009-06-28 20:32:27.125 179 12686.98 53.00 55139.45 88888.00 2009-06-28 20:32:27.250 179 12687.00 53.00 55139.45 88888.00 2009-06-28 20:32:27.375 179 12687.02 52.95 55139.45 88888.00 2009-06-28 20:32:27.500 179 12687.02 52.98 55139.45 88888.00 2009-06-28 20:32:27.625 179 12687.00 52.90 55139.45 88888.00 2009-06-28 20:32:27.750 179 12687.02 52.88 55139.47 88888.00 2009-06-28 20:32:27.875 179 12687.08 52.92 55139.50 88888.00 2009-06-28 20:32:28.000 179 12687.05 52.92 55139.50 88888.00 2009-06-28 20:32:28.125 179 12687.00 52.83 55139.53 88888.00 2009-06-28 20:32:28.250 179 12687.00 52.88 55139.50 88888.00 2009-06-28 20:32:28.375 179 12686.98 52.83 55139.47 88888.00 2009-06-28 20:32:28.500 179 12686.88 52.73 55139.47 88888.00 2009-06-28 20:32:28.625 179 12686.83 52.70 55139.47 88888.00 2009-06-28 20:32:28.750 179 12686.95 52.80 55139.55 88888.00 2009-06-28 20:32:28.875 179 12686.98 52.77 55139.53 88888.00 2009-06-28 20:32:29.000 179 12686.98 52.77 55139.55 88888.00 2009-06-28 20:32:29.125 179 12686.92 52.67 55139.53 88888.00 2009-06-28 20:32:29.250 179 12686.90 52.73 55139.55 88888.00 2009-06-28 20:32:29.375 179 12687.05 52.73 55139.57 88888.00 2009-06-28 20:32:29.500 179 12687.05 52.65 55139.57 88888.00 2009-06-28 20:32:29.625 179 12687.05 52.62 55139.57 88888.00 2009-06-28 20:32:29.750 179 12687.00 52.65 55139.60 88888.00 2009-06-28 20:32:29.875 179 12686.95 52.62 55139.55 88888.00 2009-06-28 20:32:30.000 179 12686.92 52.60 55139.57 88888.00 2009-06-28 20:32:30.125 179 12686.92 52.60 55139.60 88888.00 2009-06-28 20:32:30.250 179 12686.92 52.60 55139.60 88888.00 2009-06-28 20:32:30.375 179 12686.92 52.52 55139.57 88888.00 2009-06-28 20:32:30.500 179 12686.98 52.52 55139.62 88888.00 2009-06-28 20:32:30.625 179 12687.02 52.55 55139.60 88888.00 2009-06-28 20:32:30.750 179 12687.00 52.55 55139.60 88888.00 2009-06-28 20:32:30.875 179 12686.98 52.52 55139.62 88888.00 2009-06-28 20:32:31.000 179 12686.98 52.50 55139.62 88888.00 2009-06-28 20:32:31.125 179 12686.98 52.50 55139.65 88888.00 2009-06-28 20:32:31.250 179 12686.92 52.52 55139.70 88888.00 2009-06-28 20:32:31.375 179 12686.92 52.55 55139.72 88888.00 2009-06-28 20:32:31.500 179 12686.90 52.50 55139.70 88888.00 2009-06-28 20:32:31.625 179 12686.88 52.42 55139.68 88888.00 2009-06-28 20:32:31.750 179 12686.90 52.42 55139.68 88888.00 2009-06-28 20:32:31.875 179 12686.95 52.40 55139.68 88888.00 2009-06-28 20:32:32.000 179 12687.02 52.35 55139.68 88888.00 2009-06-28 20:32:32.125 179 12687.08 52.27 55139.70 88888.00 2009-06-28 20:32:32.250 179 12687.08 52.25 55139.70 88888.00 2009-06-28 20:32:32.375 179 12687.10 52.25 55139.72 88888.00 2009-06-28 20:32:32.500 179 12687.08 52.25 55139.70 88888.00 2009-06-28 20:32:32.625 179 12687.08 52.25 55139.72 88888.00 2009-06-28 20:32:32.750 179 12687.02 52.23 55139.70 88888.00 2009-06-28 20:32:32.875 179 12686.95 52.17 55139.70 88888.00 2009-06-28 20:32:33.000 179 12687.00 52.15 55139.70 88888.00 2009-06-28 20:32:33.125 179 12687.08 52.15 55139.78 88888.00 2009-06-28 20:32:33.250 179 12687.00 52.12 55139.78 88888.00 2009-06-28 20:32:33.375 179 12686.98 52.15 55139.75 88888.00 2009-06-28 20:32:33.500 179 12687.10 52.17 55139.75 88888.00 2009-06-28 20:32:33.625 179 12687.08 52.15 55139.78 88888.00 2009-06-28 20:32:33.750 179 12687.05 52.08 55139.78 88888.00 2009-06-28 20:32:33.875 179 12687.00 52.05 55139.78 88888.00 2009-06-28 20:32:34.000 179 12687.02 52.02 55139.80 88888.00 2009-06-28 20:32:34.125 179 12687.05 52.02 55139.80 88888.00 2009-06-28 20:32:34.250 179 12687.05 52.05 55139.80 88888.00 2009-06-28 20:32:34.375 179 12687.05 52.02 55139.80 88888.00 2009-06-28 20:32:34.500 179 12687.02 51.92 55139.80 88888.00 2009-06-28 20:32:34.625 179 12687.08 51.95 55139.80 88888.00 2009-06-28 20:32:34.750 179 12687.20 52.00 55139.88 88888.00 2009-06-28 20:32:34.875 179 12687.17 52.00 55139.85 88888.00 2009-06-28 20:32:35.000 179 12687.12 51.92 55139.82 88888.00 2009-06-28 20:32:35.125 179 12687.15 51.90 55139.85 88888.00 2009-06-28 20:32:35.250 179 12687.15 51.92 55139.88 88888.00 2009-06-28 20:32:35.375 179 12687.15 51.92 55139.85 88888.00 2009-06-28 20:32:35.500 179 12687.12 51.90 55139.85 88888.00 2009-06-28 20:32:35.625 179 12687.15 51.88 55139.88 88888.00 2009-06-28 20:32:35.750 179 12687.17 51.88 55139.90 88888.00 2009-06-28 20:32:35.875 179 12687.20 51.88 55139.93 88888.00 2009-06-28 20:32:36.000 179 12687.17 51.88 55139.90 88888.00 2009-06-28 20:32:36.125 179 12687.15 51.80 55139.93 88888.00 2009-06-28 20:32:36.250 179 12687.15 51.75 55139.93 88888.00 2009-06-28 20:32:36.375 179 12687.17 51.75 55139.90 88888.00 2009-06-28 20:32:36.500 179 12687.17 51.75 55139.93 88888.00 2009-06-28 20:32:36.625 179 12687.15 51.70 55139.95 88888.00 2009-06-28 20:32:36.750 179 12687.17 51.73 55139.93 88888.00 2009-06-28 20:32:36.875 179 12687.20 51.77 55139.95 88888.00 2009-06-28 20:32:37.000 179 12687.17 51.70 55139.95 88888.00 2009-06-28 20:32:37.125 179 12687.20 51.70 55139.95 88888.00 2009-06-28 20:32:37.250 179 12687.20 51.65 55139.97 88888.00 2009-06-28 20:32:37.375 179 12687.25 51.70 55139.97 88888.00 2009-06-28 20:32:37.500 179 12687.25 51.70 55139.97 88888.00 2009-06-28 20:32:37.625 179 12687.25 51.65 55140.00 88888.00 2009-06-28 20:32:37.750 179 12687.23 51.62 55140.00 88888.00 2009-06-28 20:32:37.875 179 12687.25 51.60 55140.00 88888.00 2009-06-28 20:32:38.000 179 12687.30 51.55 55139.97 88888.00 2009-06-28 20:32:38.125 179 12687.30 51.52 55139.97 88888.00 2009-06-28 20:32:38.250 179 12687.25 51.52 55140.03 88888.00 2009-06-28 20:32:38.375 179 12687.25 51.52 55140.05 88888.00 2009-06-28 20:32:38.500 179 12687.20 51.55 55140.03 88888.00 2009-06-28 20:32:38.625 179 12687.12 51.50 55139.97 88888.00 2009-06-28 20:32:38.750 179 12687.12 51.45 55140.05 88888.00 2009-06-28 20:32:38.875 179 12687.17 51.48 55140.05 88888.00 2009-06-28 20:32:39.000 179 12687.23 51.45 55140.07 88888.00 2009-06-28 20:32:39.125 179 12687.25 51.42 55140.07 88888.00 2009-06-28 20:32:39.250 179 12687.20 51.35 55140.05 88888.00 2009-06-28 20:32:39.375 179 12687.20 51.38 55140.05 88888.00 2009-06-28 20:32:39.500 179 12687.25 51.42 55140.07 88888.00 2009-06-28 20:32:39.625 179 12687.25 51.40 55140.07 88888.00 2009-06-28 20:32:39.750 179 12687.25 51.38 55140.07 88888.00 2009-06-28 20:32:39.875 179 12687.23 51.30 55140.07 88888.00 2009-06-28 20:32:40.000 179 12687.17 51.25 55140.07 88888.00 2009-06-28 20:32:40.125 179 12687.20 51.25 55140.10 88888.00 2009-06-28 20:32:40.250 179 12687.25 51.27 55140.10 88888.00 2009-06-28 20:32:40.375 179 12687.27 51.27 55140.10 88888.00 2009-06-28 20:32:40.500 179 12687.23 51.25 55140.10 88888.00 2009-06-28 20:32:40.625 179 12687.23 51.25 55140.12 88888.00 2009-06-28 20:32:40.750 179 12687.23 51.25 55140.12 88888.00 2009-06-28 20:32:40.875 179 12687.20 51.17 55140.15 88888.00 2009-06-28 20:32:41.000 179 12687.20 51.15 55140.15 88888.00 2009-06-28 20:32:41.125 179 12687.25 51.17 55140.18 88888.00 2009-06-28 20:32:41.250 179 12687.27 51.15 55140.18 88888.00 2009-06-28 20:32:41.375 179 12687.25 51.12 55140.15 88888.00 2009-06-28 20:32:41.500 179 12687.20 51.12 55140.15 88888.00 2009-06-28 20:32:41.625 179 12687.23 51.08 55140.15 88888.00 2009-06-28 20:32:41.750 179 12687.23 51.02 55140.18 88888.00 2009-06-28 20:32:41.875 179 12687.27 51.00 55140.18 88888.00 2009-06-28 20:32:42.000 179 12687.25 51.00 55140.18 88888.00 2009-06-28 20:32:42.125 179 12687.23 50.95 55140.20 88888.00 2009-06-28 20:32:42.250 179 12687.27 50.95 55140.20 88888.00 2009-06-28 20:32:42.375 179 12687.27 50.90 55140.20 88888.00 2009-06-28 20:32:42.500 179 12687.23 50.88 55140.22 88888.00 2009-06-28 20:32:42.625 179 12687.20 50.90 55140.25 88888.00 2009-06-28 20:32:42.750 179 12687.25 50.92 55140.28 88888.00 2009-06-28 20:32:42.875 179 12687.33 50.95 55140.28 88888.00 2009-06-28 20:32:43.000 179 12687.35 50.90 55140.25 88888.00 2009-06-28 20:32:43.125 179 12687.35 50.83 55140.28 88888.00 2009-06-28 20:32:43.250 179 12687.33 50.80 55140.28 88888.00 2009-06-28 20:32:43.375 179 12687.30 50.83 55140.25 88888.00 2009-06-28 20:32:43.500 179 12687.27 50.83 55140.28 88888.00 2009-06-28 20:32:43.625 179 12687.23 50.75 55140.28 88888.00 2009-06-28 20:32:43.750 179 12687.25 50.70 55140.28 88888.00 2009-06-28 20:32:43.875 179 12687.23 50.70 55140.30 88888.00 2009-06-28 20:32:44.000 179 12687.20 50.70 55140.32 88888.00 2009-06-28 20:32:44.125 179 12687.23 50.65 55140.32 88888.00 2009-06-28 20:32:44.250 179 12687.23 50.62 55140.30 88888.00 2009-06-28 20:32:44.375 179 12687.20 50.58 55140.28 88888.00 2009-06-28 20:32:44.500 179 12687.17 50.58 55140.30 88888.00 2009-06-28 20:32:44.625 179 12687.20 50.55 55140.32 88888.00 2009-06-28 20:32:44.750 179 12687.25 50.55 55140.35 88888.00 2009-06-28 20:32:44.875 179 12687.23 50.55 55140.38 88888.00 2009-06-28 20:32:45.000 179 12687.25 50.58 55140.38 88888.00 2009-06-28 20:32:45.125 179 12687.33 50.60 55140.40 88888.00 2009-06-28 20:32:45.250 179 12687.30 50.50 55140.40 88888.00 2009-06-28 20:32:45.375 179 12687.33 50.48 55140.40 88888.00 2009-06-28 20:32:45.500 179 12687.30 50.50 55140.40 88888.00 2009-06-28 20:32:45.625 179 12687.35 50.50 55140.43 88888.00 2009-06-28 20:32:45.750 179 12687.30 50.42 55140.40 88888.00 2009-06-28 20:32:45.875 179 12687.27 50.42 55140.43 88888.00 2009-06-28 20:32:46.000 179 12687.27 50.40 55140.45 88888.00 2009-06-28 20:32:46.125 179 12687.30 50.35 55140.43 88888.00 2009-06-28 20:32:46.250 179 12687.27 50.38 55140.45 88888.00 2009-06-28 20:32:46.375 179 12687.27 50.38 55140.45 88888.00 2009-06-28 20:32:46.500 179 12687.30 50.35 55140.45 88888.00 2009-06-28 20:32:46.625 179 12687.30 50.30 55140.43 88888.00 2009-06-28 20:32:46.750 179 12687.30 50.25 55140.40 88888.00 2009-06-28 20:32:46.875 179 12687.30 50.25 55140.40 88888.00 2009-06-28 20:32:47.000 179 12687.33 50.30 55140.43 88888.00 2009-06-28 20:32:47.125 179 12687.33 50.30 55140.50 88888.00 2009-06-28 20:32:47.250 179 12687.33 50.25 55140.53 88888.00 2009-06-28 20:32:47.375 179 12687.30 50.25 55140.53 88888.00 2009-06-28 20:32:47.500 179 12687.30 50.27 55140.53 88888.00 2009-06-28 20:32:47.625 179 12687.27 50.27 55140.53 88888.00 2009-06-28 20:32:47.750 179 12687.25 50.20 55140.47 88888.00 2009-06-28 20:32:47.875 179 12687.23 50.20 55140.47 88888.00 2009-06-28 20:32:48.000 179 12687.33 50.17 55140.50 88888.00 2009-06-28 20:32:48.125 179 12687.27 50.12 55140.50 88888.00 2009-06-28 20:32:48.250 179 12687.17 50.08 55140.53 88888.00 2009-06-28 20:32:48.375 179 12687.17 50.12 55140.53 88888.00 2009-06-28 20:32:48.500 179 12687.23 50.17 55140.57 88888.00 2009-06-28 20:32:48.625 179 12687.30 50.15 55140.57 88888.00 2009-06-28 20:32:48.750 179 12687.35 50.10 55140.57 88888.00 2009-06-28 20:32:48.875 179 12687.33 50.12 55140.60 88888.00 2009-06-28 20:32:49.000 179 12687.33 50.17 55140.60 88888.00 2009-06-28 20:32:49.125 179 12687.30 50.20 55140.60 88888.00 2009-06-28 20:32:49.250 179 12687.25 50.05 55140.62 88888.00 2009-06-28 20:32:49.375 179 12687.30 50.08 55140.60 88888.00 2009-06-28 20:32:49.500 179 12687.30 50.08 55140.60 88888.00 2009-06-28 20:32:49.625 179 12687.27 50.00 55140.60 88888.00 2009-06-28 20:32:49.750 179 12687.25 50.02 55140.62 88888.00 2009-06-28 20:32:49.875 179 12687.20 49.90 55140.60 88888.00 2009-06-28 20:32:50.000 179 12687.23 49.92 55140.60 88888.00 2009-06-28 20:32:50.125 179 12687.33 50.02 55140.65 88888.00 2009-06-28 20:32:50.250 179 12687.27 50.00 55140.65 88888.00 2009-06-28 20:32:50.375 179 12687.27 50.00 55140.68 88888.00 2009-06-28 20:32:50.500 179 12687.42 50.05 55140.68 88888.00 2009-06-28 20:32:50.625 179 12687.42 50.02 55140.68 88888.00 2009-06-28 20:32:50.750 179 12687.33 49.95 55140.65 88888.00 2009-06-28 20:32:50.875 179 12687.27 49.90 55140.62 88888.00 2009-06-28 20:32:51.000 179 12687.38 49.85 55140.62 88888.00 2009-06-28 20:32:51.125 179 12687.40 49.88 55140.65 88888.00 2009-06-28 20:32:51.250 179 12687.40 49.95 55140.70 88888.00 2009-06-28 20:32:51.375 179 12687.40 49.95 55140.70 88888.00 2009-06-28 20:32:51.500 179 12687.35 49.90 55140.72 88888.00 2009-06-28 20:32:51.625 179 12687.35 49.92 55140.72 88888.00 2009-06-28 20:32:51.750 179 12687.38 49.90 55140.72 88888.00 2009-06-28 20:32:51.875 179 12687.40 49.88 55140.72 88888.00 2009-06-28 20:32:52.000 179 12687.35 49.77 55140.70 88888.00 2009-06-28 20:32:52.125 179 12687.40 49.83 55140.75 88888.00 2009-06-28 20:32:52.250 179 12687.48 49.85 55140.75 88888.00 2009-06-28 20:32:52.375 179 12687.50 49.88 55140.75 88888.00 2009-06-28 20:32:52.500 179 12687.50 49.85 55140.72 88888.00 2009-06-28 20:32:52.625 179 12687.45 49.83 55140.72 88888.00 2009-06-28 20:32:52.750 179 12687.48 49.88 55140.72 88888.00 2009-06-28 20:32:52.875 179 12687.55 49.95 55140.72 88888.00 2009-06-28 20:32:53.000 179 12687.50 49.90 55140.75 88888.00 2009-06-28 20:32:53.125 179 12687.48 49.88 55140.78 88888.00 2009-06-28 20:32:53.250 179 12687.45 49.83 55140.80 88888.00 2009-06-28 20:32:53.375 179 12687.45 49.80 55140.78 88888.00 2009-06-28 20:32:53.500 179 12687.40 49.77 55140.75 88888.00 2009-06-28 20:32:53.625 179 12687.38 49.77 55140.75 88888.00 2009-06-28 20:32:53.750 179 12687.42 49.80 55140.78 88888.00 2009-06-28 20:32:53.875 179 12687.50 49.83 55140.78 88888.00 2009-06-28 20:32:54.000 179 12687.55 49.80 55140.78 88888.00 2009-06-28 20:32:54.125 179 12687.55 49.80 55140.80 88888.00 2009-06-28 20:32:54.250 179 12687.52 49.80 55140.82 88888.00 2009-06-28 20:32:54.375 179 12687.55 49.80 55140.82 88888.00 2009-06-28 20:32:54.500 179 12687.55 49.80 55140.82 88888.00 2009-06-28 20:32:54.625 179 12687.58 49.75 55140.80 88888.00 2009-06-28 20:32:54.750 179 12687.55 49.75 55140.85 88888.00 2009-06-28 20:32:54.875 179 12687.50 49.73 55140.85 88888.00 2009-06-28 20:32:55.000 179 12687.55 49.67 55140.85 88888.00 2009-06-28 20:32:55.125 179 12687.60 49.70 55140.85 88888.00 2009-06-28 20:32:55.250 179 12687.50 49.65 55140.80 88888.00 2009-06-28 20:32:55.375 179 12687.40 49.65 55140.82 88888.00 2009-06-28 20:32:55.500 179 12687.48 49.67 55140.85 88888.00 2009-06-28 20:32:55.625 179 12687.52 49.70 55140.85 88888.00 2009-06-28 20:32:55.750 179 12687.42 49.67 55140.85 88888.00 2009-06-28 20:32:55.875 179 12687.48 49.65 55140.88 88888.00 2009-06-28 20:32:56.000 179 12687.62 49.67 55140.88 88888.00 2009-06-28 20:32:56.125 179 12687.62 49.67 55140.85 88888.00 2009-06-28 20:32:56.250 179 12687.58 49.62 55140.85 88888.00 2009-06-28 20:32:56.375 179 12687.58 49.60 55140.80 88888.00 2009-06-28 20:32:56.500 179 12687.62 49.60 55140.85 88888.00 2009-06-28 20:32:56.625 179 12687.65 49.70 55140.88 88888.00 2009-06-28 20:32:56.750 179 12687.65 49.65 55140.88 88888.00 2009-06-28 20:32:56.875 179 12687.65 49.62 55140.82 88888.00 2009-06-28 20:32:57.000 179 12687.60 49.60 55140.80 88888.00 2009-06-28 20:32:57.125 179 12687.67 49.65 55140.85 88888.00 2009-06-28 20:32:57.250 179 12687.67 49.70 55140.88 88888.00 2009-06-28 20:32:57.375 179 12687.73 49.67 55140.88 88888.00 2009-06-28 20:32:57.500 179 12687.77 49.70 55140.88 88888.00 2009-06-28 20:32:57.625 179 12687.80 49.70 55140.90 88888.00 2009-06-28 20:32:57.750 179 12687.75 49.67 55140.85 88888.00 2009-06-28 20:32:57.875 179 12687.77 49.65 55140.88 88888.00 2009-06-28 20:32:58.000 179 12687.80 49.67 55140.93 88888.00 2009-06-28 20:32:58.125 179 12687.80 49.65 55140.88 88888.00 2009-06-28 20:32:58.250 179 12687.80 49.60 55140.88 88888.00 2009-06-28 20:32:58.375 179 12687.85 49.67 55140.88 88888.00 2009-06-28 20:32:58.500 179 12687.88 49.75 55140.90 88888.00 2009-06-28 20:32:58.625 179 12687.90 49.70 55140.90 88888.00 2009-06-28 20:32:58.750 179 12687.90 49.67 55140.88 88888.00 2009-06-28 20:32:58.875 179 12687.90 49.67 55140.88 88888.00 2009-06-28 20:32:59.000 179 12687.92 49.65 55140.88 88888.00 2009-06-28 20:32:59.125 179 12687.98 49.70 55140.90 88888.00 2009-06-28 20:32:59.250 179 12687.98 49.70 55140.93 88888.00 2009-06-28 20:32:59.375 179 12687.95 49.67 55140.90 88888.00 2009-06-28 20:32:59.500 179 12687.92 49.62 55140.88 88888.00 2009-06-28 20:32:59.625 179 12687.95 49.65 55140.85 88888.00 2009-06-28 20:32:59.750 179 12688.02 49.67 55140.88 88888.00 2009-06-28 20:32:59.875 179 12688.10 49.67 55140.88 88888.00 2009-06-28 20:33:00.000 179 12688.15 49.70 55140.88 88888.00 2009-06-28 20:33:00.125 179 12688.17 49.73 55140.93 88888.00 2009-06-28 20:33:00.250 179 12688.15 49.67 55140.95 88888.00 2009-06-28 20:33:00.375 179 12688.15 49.65 55140.93 88888.00 2009-06-28 20:33:00.500 179 12688.15 49.62 55140.90 88888.00 2009-06-28 20:33:00.625 179 12688.20 49.70 55140.88 88888.00 2009-06-28 20:33:00.750 179 12688.17 49.73 55140.90 88888.00 2009-06-28 20:33:00.875 179 12688.17 49.70 55140.88 88888.00 2009-06-28 20:33:01.000 179 12688.17 49.67 55140.85 88888.00 2009-06-28 20:33:01.125 179 12688.15 49.67 55140.85 88888.00 2009-06-28 20:33:01.250 179 12688.17 49.77 55140.90 88888.00 2009-06-28 20:33:01.375 179 12688.30 49.80 55140.88 88888.00 2009-06-28 20:33:01.500 179 12688.35 49.75 55140.88 88888.00 2009-06-28 20:33:01.625 179 12688.38 49.75 55140.88 88888.00 2009-06-28 20:33:01.750 179 12688.40 49.75 55140.88 88888.00 2009-06-28 20:33:01.875 179 12688.38 49.83 55140.88 88888.00 2009-06-28 20:33:02.000 179 12688.40 49.85 55140.90 88888.00 2009-06-28 20:33:02.125 179 12688.35 49.83 55140.88 88888.00 2009-06-28 20:33:02.250 179 12688.40 49.80 55140.88 88888.00 2009-06-28 20:33:02.375 179 12688.50 49.83 55140.93 88888.00 2009-06-28 20:33:02.500 179 12688.50 49.83 55140.88 88888.00 2009-06-28 20:33:02.625 179 12688.55 49.80 55140.88 88888.00 2009-06-28 20:33:02.750 179 12688.58 49.73 55140.88 88888.00 2009-06-28 20:33:02.875 179 12688.58 49.80 55140.90 88888.00 2009-06-28 20:33:03.000 179 12688.60 49.83 55140.90 88888.00 2009-06-28 20:33:03.125 179 12688.60 49.73 55140.88 88888.00 2009-06-28 20:33:03.250 179 12688.60 49.73 55140.88 88888.00 2009-06-28 20:33:03.375 179 12688.62 49.83 55140.90 88888.00 2009-06-28 20:33:03.500 179 12688.62 49.88 55140.90 88888.00 2009-06-28 20:33:03.625 179 12688.73 49.85 55140.90 88888.00 2009-06-28 20:33:03.750 179 12688.77 49.83 55140.90 88888.00 2009-06-28 20:33:03.875 179 12688.77 49.80 55140.88 88888.00 2009-06-28 20:33:04.000 179 12688.73 49.77 55140.85 88888.00 2009-06-28 20:33:04.125 179 12688.75 49.80 55140.88 88888.00 2009-06-28 20:33:04.250 179 12688.83 49.77 55140.85 88888.00 2009-06-28 20:33:04.375 179 12688.85 49.70 55140.82 88888.00 2009-06-28 20:33:04.500 179 12688.83 49.75 55140.85 88888.00 2009-06-28 20:33:04.625 179 12688.88 49.80 55140.88 88888.00 2009-06-28 20:33:04.750 179 12688.95 49.80 55140.85 88888.00 2009-06-28 20:33:04.875 179 12689.02 49.80 55140.85 88888.00 2009-06-28 20:33:05.000 179 12689.00 49.83 55140.85 88888.00 2009-06-28 20:33:05.125 179 12689.00 49.83 55140.85 88888.00 2009-06-28 20:33:05.250 179 12689.08 49.75 55140.82 88888.00 2009-06-28 20:33:05.375 179 12689.15 49.75 55140.80 88888.00 2009-06-28 20:33:05.500 179 12689.27 49.77 55140.85 88888.00 2009-06-28 20:33:05.625 179 12689.27 49.75 55140.80 88888.00 2009-06-28 20:33:05.750 179 12689.20 49.73 55140.85 88888.00 2009-06-28 20:33:05.875 179 12689.17 49.73 55140.82 88888.00 2009-06-28 20:33:06.000 179 12689.23 49.73 55140.82 88888.00 2009-06-28 20:33:06.125 179 12689.30 49.73 55140.85 88888.00 2009-06-28 20:33:06.250 179 12689.27 49.70 55140.82 88888.00 2009-06-28 20:33:06.375 179 12689.33 49.70 55140.80 88888.00 2009-06-28 20:33:06.500 179 12689.33 49.67 55140.80 88888.00 2009-06-28 20:33:06.625 179 12689.35 49.67 55140.80 88888.00 2009-06-28 20:33:06.750 179 12689.35 49.65 55140.80 88888.00 2009-06-28 20:33:06.875 179 12689.35 49.65 55140.75 88888.00 2009-06-28 20:33:07.000 179 12689.48 49.62 55140.78 88888.00 2009-06-28 20:33:07.125 179 12689.55 49.62 55140.80 88888.00 2009-06-28 20:33:07.250 179 12689.52 49.67 55140.78 88888.00 2009-06-28 20:33:07.375 179 12689.58 49.67 55140.78 88888.00 2009-06-28 20:33:07.500 179 12689.65 49.67 55140.80 88888.00 2009-06-28 20:33:07.625 179 12689.73 49.67 55140.80 88888.00 2009-06-28 20:33:07.750 179 12689.67 49.70 55140.78 88888.00 2009-06-28 20:33:07.875 179 12689.65 49.67 55140.78 88888.00 2009-06-28 20:33:08.000 179 12689.67 49.58 55140.78 88888.00 2009-06-28 20:33:08.125 179 12689.70 49.55 55140.80 88888.00 2009-06-28 20:33:08.250 179 12689.73 49.60 55140.78 88888.00 2009-06-28 20:33:08.375 179 12689.77 49.58 55140.78 88888.00 2009-06-28 20:33:08.500 179 12689.80 49.58 55140.80 88888.00 2009-06-28 20:33:08.625 179 12689.83 49.55 55140.75 88888.00 2009-06-28 20:33:08.750 179 12689.83 49.52 55140.75 88888.00 2009-06-28 20:33:08.875 179 12689.90 49.52 55140.75 88888.00 2009-06-28 20:33:09.000 179 12690.00 49.52 55140.75 88888.00 2009-06-28 20:33:09.125 179 12690.05 49.52 55140.75 88888.00 2009-06-28 20:33:09.250 179 12690.08 49.50 55140.75 88888.00 2009-06-28 20:33:09.375 179 12690.15 49.50 55140.75 88888.00 2009-06-28 20:33:09.500 179 12690.20 49.52 55140.75 88888.00 2009-06-28 20:33:09.625 179 12690.15 49.50 55140.75 88888.00 2009-06-28 20:33:09.750 179 12690.12 49.45 55140.78 88888.00 2009-06-28 20:33:09.875 179 12690.17 49.50 55140.78 88888.00 2009-06-28 20:33:10.000 179 12690.27 49.50 55140.75 88888.00 2009-06-28 20:33:10.125 179 12690.33 49.55 55140.75 88888.00 2009-06-28 20:33:10.250 179 12690.33 49.50 55140.75 88888.00 2009-06-28 20:33:10.375 179 12690.33 49.52 55140.75 88888.00 2009-06-28 20:33:10.500 179 12690.33 49.42 55140.72 88888.00 2009-06-28 20:33:10.625 179 12690.33 49.38 55140.72 88888.00 2009-06-28 20:33:10.750 179 12690.40 49.42 55140.78 88888.00 2009-06-28 20:33:10.875 179 12690.38 49.48 55140.75 88888.00 2009-06-28 20:33:11.000 179 12690.38 49.42 55140.75 88888.00 2009-06-28 20:33:11.125 179 12690.40 49.40 55140.75 88888.00 2009-06-28 20:33:11.250 179 12690.42 49.27 55140.70 88888.00 2009-06-28 20:33:11.375 179 12690.52 49.35 55140.72 88888.00 2009-06-28 20:33:11.500 179 12690.62 49.38 55140.70 88888.00 2009-06-28 20:33:11.625 179 12690.65 49.38 55140.70 88888.00 2009-06-28 20:33:11.750 179 12690.75 49.35 55140.72 88888.00 2009-06-28 20:33:11.875 179 12690.73 49.30 55140.72 88888.00 2009-06-28 20:33:12.000 179 12690.65 49.30 55140.70 88888.00 2009-06-28 20:33:12.125 179 12690.67 49.30 55140.70 88888.00 2009-06-28 20:33:12.250 179 12690.75 49.27 55140.72 88888.00 2009-06-28 20:33:12.375 179 12690.83 49.33 55140.70 88888.00 2009-06-28 20:33:12.500 179 12690.85 49.27 55140.70 88888.00 2009-06-28 20:33:12.625 179 12690.90 49.25 55140.68 88888.00 2009-06-28 20:33:12.750 179 12691.02 49.35 55140.70 88888.00 2009-06-28 20:33:12.875 179 12691.10 49.33 55140.70 88888.00 2009-06-28 20:33:13.000 179 12691.08 49.30 55140.65 88888.00 2009-06-28 20:33:13.125 179 12691.08 49.33 55140.68 88888.00 2009-06-28 20:33:13.250 179 12691.10 49.30 55140.65 88888.00 2009-06-28 20:33:13.375 179 12691.17 49.23 55140.62 88888.00 2009-06-28 20:33:13.500 179 12691.17 49.17 55140.62 88888.00 2009-06-28 20:33:13.625 179 12691.23 49.20 55140.62 88888.00 2009-06-28 20:33:13.750 179 12691.27 49.27 55140.65 88888.00 2009-06-28 20:33:13.875 179 12691.30 49.20 55140.65 88888.00 2009-06-28 20:33:14.000 179 12691.33 49.15 55140.57 88888.00 2009-06-28 20:33:14.125 179 12691.42 49.23 55140.62 88888.00 2009-06-28 20:33:14.250 179 12691.50 49.27 55140.65 88888.00 2009-06-28 20:33:14.375 179 12691.55 49.23 55140.57 88888.00 2009-06-28 20:33:14.500 179 12691.52 49.17 55140.55 88888.00 2009-06-28 20:33:14.625 179 12691.70 49.23 55140.57 88888.00 2009-06-28 20:33:14.750 179 12691.83 49.30 55140.57 88888.00 2009-06-28 20:33:14.875 179 12691.77 49.23 55140.57 88888.00 2009-06-28 20:33:15.000 179 12691.75 49.10 55140.55 88888.00 2009-06-28 20:33:15.125 179 12691.77 49.17 55140.60 88888.00 2009-06-28 20:33:15.250 179 12691.77 49.23 55140.60 88888.00 2009-06-28 20:33:15.375 179 12691.77 49.23 55140.57 88888.00 2009-06-28 20:33:15.500 179 12691.80 49.17 55140.57 88888.00 2009-06-28 20:33:15.625 179 12691.88 49.12 55140.57 88888.00 2009-06-28 20:33:15.750 179 12691.95 49.15 55140.57 88888.00 2009-06-28 20:33:15.875 179 12692.00 49.15 55140.55 88888.00 2009-06-28 20:33:16.000 179 12692.02 49.23 55140.55 88888.00 2009-06-28 20:33:16.125 179 12692.00 49.20 55140.55 88888.00 2009-06-28 20:33:16.250 179 12692.08 49.15 55140.57 88888.00 2009-06-28 20:33:16.375 179 12692.20 49.12 55140.53 88888.00 2009-06-28 20:33:16.500 179 12692.20 49.05 55140.50 88888.00 2009-06-28 20:33:16.625 179 12692.17 49.08 55140.50 88888.00 2009-06-28 20:33:16.750 179 12692.23 49.15 55140.53 88888.00 2009-06-28 20:33:16.875 179 12692.38 49.17 55140.53 88888.00 2009-06-28 20:33:17.000 179 12692.45 49.15 55140.55 88888.00 2009-06-28 20:33:17.125 179 12692.52 49.10 55140.57 88888.00 2009-06-28 20:33:17.250 179 12692.55 49.08 55140.53 88888.00 2009-06-28 20:33:17.375 179 12692.60 49.08 55140.53 88888.00 2009-06-28 20:33:17.500 179 12692.55 49.10 55140.50 88888.00 2009-06-28 20:33:17.625 179 12692.55 49.08 55140.47 88888.00 2009-06-28 20:33:17.750 179 12692.65 49.08 55140.50 88888.00 2009-06-28 20:33:17.875 179 12692.67 49.08 55140.50 88888.00 2009-06-28 20:33:18.000 179 12692.73 49.02 55140.47 88888.00 2009-06-28 20:33:18.125 179 12692.73 49.02 55140.45 88888.00 2009-06-28 20:33:18.250 179 12692.85 49.10 55140.47 88888.00 2009-06-28 20:33:18.375 179 12692.92 49.10 55140.45 88888.00 2009-06-28 20:33:18.500 179 12692.92 49.08 55140.47 88888.00 2009-06-28 20:33:18.625 179 12692.92 49.00 55140.47 88888.00 2009-06-28 20:33:18.750 179 12692.98 49.00 55140.45 88888.00 2009-06-28 20:33:18.875 179 12693.00 49.00 55140.43 88888.00 2009-06-28 20:33:19.000 179 12693.08 48.98 55140.45 88888.00 2009-06-28 20:33:19.125 179 12693.12 48.88 55140.43 88888.00 2009-06-28 20:33:19.250 179 12693.10 48.90 55140.40 88888.00 2009-06-28 20:33:19.375 179 12693.17 48.95 55140.43 88888.00 2009-06-28 20:33:19.500 179 12693.25 48.95 55140.40 88888.00 2009-06-28 20:33:19.625 179 12693.27 48.92 55140.38 88888.00 2009-06-28 20:33:19.750 179 12693.27 48.92 55140.35 88888.00 2009-06-28 20:33:19.875 179 12693.27 48.98 55140.35 88888.00 2009-06-28 20:33:20.000 179 12693.33 49.02 55140.38 88888.00 2009-06-28 20:33:20.125 179 12693.35 49.08 55140.40 88888.00 2009-06-28 20:33:20.250 179 12693.38 48.92 55140.38 88888.00 2009-06-28 20:33:20.375 179 12693.42 48.88 55140.38 88888.00 2009-06-28 20:33:20.500 179 12693.45 48.85 55140.35 88888.00 2009-06-28 20:33:20.625 179 12693.55 48.88 55140.35 88888.00 2009-06-28 20:33:20.750 179 12693.62 48.90 55140.35 88888.00 2009-06-28 20:33:20.875 179 12693.65 48.85 55140.32 88888.00 2009-06-28 20:33:21.000 179 12693.70 48.83 55140.32 88888.00 2009-06-28 20:33:21.125 179 12693.75 48.85 55140.30 88888.00 2009-06-28 20:33:21.250 179 12693.80 48.88 55140.35 88888.00 2009-06-28 20:33:21.375 179 12693.88 48.88 55140.32 88888.00 2009-06-28 20:33:21.500 179 12693.92 48.85 55140.32 88888.00 2009-06-28 20:33:21.625 179 12693.92 48.80 55140.32 88888.00 2009-06-28 20:33:21.750 179 12693.98 48.88 55140.32 88888.00 2009-06-28 20:33:21.875 179 12693.98 48.80 55140.30 88888.00 2009-06-28 20:33:22.000 179 12694.00 48.83 55140.28 88888.00 2009-06-28 20:33:22.125 179 12694.10 48.85 55140.32 88888.00 2009-06-28 20:33:22.250 179 12694.17 48.80 55140.30 88888.00 2009-06-28 20:33:22.375 179 12694.27 48.83 55140.28 88888.00 2009-06-28 20:33:22.500 179 12694.33 48.85 55140.28 88888.00 2009-06-28 20:33:22.625 179 12694.33 48.83 55140.25 88888.00 2009-06-28 20:33:22.750 179 12694.35 48.77 55140.22 88888.00 2009-06-28 20:33:22.875 179 12694.42 48.77 55140.25 88888.00 2009-06-28 20:33:23.000 179 12694.50 48.85 55140.28 88888.00 2009-06-28 20:33:23.125 179 12694.48 48.85 55140.28 88888.00 2009-06-28 20:33:23.250 179 12694.40 48.75 55140.22 88888.00 2009-06-28 20:33:23.375 179 12694.42 48.73 55140.18 88888.00 2009-06-28 20:33:23.500 179 12694.50 48.77 55140.18 88888.00 2009-06-28 20:33:23.625 179 12694.58 48.83 55140.22 88888.00 2009-06-28 20:33:23.750 179 12694.67 48.85 55140.20 88888.00 2009-06-28 20:33:23.875 179 12694.77 48.83 55140.22 88888.00 2009-06-28 20:33:24.000 179 12694.77 48.77 55140.20 88888.00 2009-06-28 20:33:24.125 179 12694.83 48.80 55140.20 88888.00 2009-06-28 20:33:24.250 179 12694.85 48.77 55140.18 88888.00 2009-06-28 20:33:24.375 179 12694.88 48.75 55140.20 88888.00 2009-06-28 20:33:24.500 179 12694.95 48.75 55140.18 88888.00 2009-06-28 20:33:24.625 179 12694.92 48.75 55140.15 88888.00 2009-06-28 20:33:24.750 179 12695.05 48.75 55140.15 88888.00 2009-06-28 20:33:24.875 179 12695.05 48.75 55140.12 88888.00 2009-06-28 20:33:25.000 179 12695.08 48.75 55140.15 88888.00 2009-06-28 20:33:25.125 179 12695.17 48.77 55140.20 88888.00 2009-06-28 20:33:25.250 179 12695.15 48.73 55140.15 88888.00 2009-06-28 20:33:25.375 179 12695.12 48.73 55140.15 88888.00 2009-06-28 20:33:25.500 179 12695.15 48.73 55140.12 88888.00 2009-06-28 20:33:25.625 179 12695.23 48.75 55140.10 88888.00 2009-06-28 20:33:25.750 179 12695.35 48.75 55140.12 88888.00 2009-06-28 20:33:25.875 179 12695.40 48.73 55140.10 88888.00 2009-06-28 20:33:26.000 179 12695.42 48.75 55140.10 88888.00 2009-06-28 20:33:26.125 179 12695.42 48.73 55140.07 88888.00 2009-06-28 20:33:26.250 179 12695.48 48.70 55140.05 88888.00 2009-06-28 20:33:26.375 179 12695.48 48.67 55140.05 88888.00 2009-06-28 20:33:26.500 179 12695.45 48.65 55140.05 88888.00 2009-06-28 20:33:26.625 179 12695.55 48.75 55140.10 88888.00 2009-06-28 20:33:26.750 179 12695.62 48.73 55140.10 88888.00 2009-06-28 20:33:26.875 179 12695.62 48.70 55140.10 88888.00 2009-06-28 20:33:27.000 179 12695.70 48.77 55140.07 88888.00 2009-06-28 20:33:27.125 179 12695.77 48.75 55140.07 88888.00 2009-06-28 20:33:27.250 179 12695.77 48.70 55140.05 88888.00 2009-06-28 20:33:27.375 179 12695.77 48.70 55140.05 88888.00 2009-06-28 20:33:27.500 179 12695.80 48.70 55140.05 88888.00 2009-06-28 20:33:27.625 179 12695.88 48.73 55140.03 88888.00 2009-06-28 20:33:27.750 179 12695.90 48.65 55140.00 88888.00 2009-06-28 20:33:27.875 179 12695.90 48.62 55140.00 88888.00 2009-06-28 20:33:28.000 179 12695.90 48.65 55140.03 88888.00 2009-06-28 20:33:28.125 179 12695.90 48.65 55140.00 88888.00 2009-06-28 20:33:28.250 179 12695.90 48.62 55140.00 88888.00 2009-06-28 20:33:28.375 179 12696.02 48.60 55140.03 88888.00 2009-06-28 20:33:28.500 179 12696.08 48.55 55139.97 88888.00 2009-06-28 20:33:28.625 179 12696.08 48.55 55139.97 88888.00 2009-06-28 20:33:28.750 179 12696.17 48.58 55140.00 88888.00 2009-06-28 20:33:28.875 179 12696.17 48.58 55139.97 88888.00 2009-06-28 20:33:29.000 179 12696.27 48.60 55139.97 88888.00 2009-06-28 20:33:29.125 179 12696.33 48.60 55140.00 88888.00 2009-06-28 20:33:29.250 179 12696.33 48.55 55140.00 88888.00 2009-06-28 20:33:29.375 179 12696.35 48.50 55139.95 88888.00 2009-06-28 20:33:29.500 179 12696.33 48.50 55139.95 88888.00 2009-06-28 20:33:29.625 179 12696.35 48.48 55139.93 88888.00 2009-06-28 20:33:29.750 179 12696.42 48.48 55139.95 88888.00 2009-06-28 20:33:29.875 179 12696.50 48.52 55139.97 88888.00 2009-06-28 20:33:30.000 179 12696.65 48.60 55139.97 88888.00 2009-06-28 20:33:30.125 179 12696.62 48.60 55139.97 88888.00 2009-06-28 20:33:30.250 179 12696.60 48.48 55139.95 88888.00 2009-06-28 20:33:30.375 179 12696.62 48.45 55139.93 88888.00 2009-06-28 20:33:30.500 179 12696.73 48.48 55139.93 88888.00 2009-06-28 20:33:30.625 179 12696.75 48.48 55139.93 88888.00 2009-06-28 20:33:30.750 179 12696.83 48.50 55139.93 88888.00 2009-06-28 20:33:30.875 179 12696.88 48.50 55139.93 88888.00 2009-06-28 20:33:31.000 179 12696.85 48.45 55139.90 88888.00 2009-06-28 20:33:31.125 179 12696.83 48.42 55139.90 88888.00 2009-06-28 20:33:31.250 179 12696.85 48.42 55139.90 88888.00 2009-06-28 20:33:31.375 179 12696.90 48.48 55139.90 88888.00 2009-06-28 20:33:31.500 179 12697.00 48.55 55139.93 88888.00 2009-06-28 20:33:31.625 179 12696.98 48.52 55139.90 88888.00 2009-06-28 20:33:31.750 179 12696.92 48.50 55139.85 88888.00 2009-06-28 20:33:31.875 179 12696.95 48.45 55139.88 88888.00 2009-06-28 20:33:32.000 179 12697.00 48.45 55139.88 88888.00 2009-06-28 20:33:32.125 179 12697.02 48.50 55139.88 88888.00 2009-06-28 20:33:32.250 179 12697.17 48.55 55139.90 88888.00 2009-06-28 20:33:32.375 179 12697.23 48.52 55139.90 88888.00 2009-06-28 20:33:32.500 179 12697.20 48.52 55139.88 88888.00 2009-06-28 20:33:32.625 179 12697.27 48.48 55139.85 88888.00 2009-06-28 20:33:32.750 179 12697.38 48.45 55139.88 88888.00 2009-06-28 20:33:32.875 179 12697.35 48.42 55139.82 88888.00 2009-06-28 20:33:33.000 179 12697.35 48.42 55139.82 88888.00 2009-06-28 20:33:33.125 179 12697.45 48.52 55139.88 88888.00 2009-06-28 20:33:33.250 179 12697.52 48.55 55139.88 88888.00 2009-06-28 20:33:33.375 179 12697.52 48.50 55139.85 88888.00 2009-06-28 20:33:33.500 179 12697.52 48.40 55139.80 88888.00 2009-06-28 20:33:33.625 179 12697.58 48.35 55139.80 88888.00 2009-06-28 20:33:33.750 179 12697.62 48.38 55139.80 88888.00 2009-06-28 20:33:33.875 179 12697.62 48.38 55139.82 88888.00 2009-06-28 20:33:34.000 179 12697.73 48.42 55139.82 88888.00 2009-06-28 20:33:34.125 179 12697.75 48.42 55139.82 88888.00 2009-06-28 20:33:34.250 179 12697.75 48.40 55139.80 88888.00 2009-06-28 20:33:34.375 179 12697.77 48.40 55139.80 88888.00 2009-06-28 20:33:34.500 179 12697.83 48.42 55139.82 88888.00 2009-06-28 20:33:34.625 179 12697.88 48.42 55139.78 88888.00 2009-06-28 20:33:34.750 179 12697.92 48.42 55139.78 88888.00 2009-06-28 20:33:34.875 179 12698.02 48.45 55139.78 88888.00 2009-06-28 20:33:35.000 179 12698.08 48.48 55139.78 88888.00 2009-06-28 20:33:35.125 179 12698.17 48.42 55139.80 88888.00 2009-06-28 20:33:35.250 179 12698.20 48.40 55139.78 88888.00 2009-06-28 20:33:35.375 179 12698.23 48.42 55139.75 88888.00 2009-06-28 20:33:35.500 179 12698.23 48.42 55139.72 88888.00 2009-06-28 20:33:35.625 179 12698.23 48.38 55139.70 88888.00 2009-06-28 20:33:35.750 179 12698.25 48.35 55139.70 88888.00 2009-06-28 20:33:35.875 179 12698.35 48.38 55139.70 88888.00 2009-06-28 20:33:36.000 179 12698.42 48.42 55139.70 88888.00 2009-06-28 20:33:36.125 179 12698.48 48.35 55139.70 88888.00 2009-06-28 20:33:36.250 179 12698.58 48.30 55139.70 88888.00 2009-06-28 20:33:36.375 179 12698.70 48.38 55139.70 88888.00 2009-06-28 20:33:36.500 179 12698.67 48.40 55139.65 88888.00 2009-06-28 20:33:36.625 179 12698.73 48.35 55139.65 88888.00 2009-06-28 20:33:36.750 179 12698.73 48.33 55139.65 88888.00 2009-06-28 20:33:36.875 179 12698.73 48.38 55139.65 88888.00 2009-06-28 20:33:37.000 179 12698.80 48.42 55139.65 88888.00 2009-06-28 20:33:37.125 179 12698.95 48.42 55139.70 88888.00 2009-06-28 20:33:37.250 179 12698.98 48.38 55139.65 88888.00 2009-06-28 20:33:37.375 179 12699.02 48.38 55139.62 88888.00 2009-06-28 20:33:37.500 179 12699.08 48.38 55139.65 88888.00 2009-06-28 20:33:37.625 179 12699.10 48.27 55139.60 88888.00 2009-06-28 20:33:37.750 179 12699.20 48.30 55139.60 88888.00 2009-06-28 20:33:37.875 179 12699.20 48.30 55139.60 88888.00 2009-06-28 20:33:38.000 179 12699.17 48.27 55139.60 88888.00 2009-06-28 20:33:38.125 179 12699.20 48.25 55139.57 88888.00 2009-06-28 20:33:38.250 179 12699.33 48.30 55139.57 88888.00 2009-06-28 20:33:38.375 179 12699.42 48.33 55139.57 88888.00 2009-06-28 20:33:38.500 179 12699.45 48.27 55139.60 88888.00 2009-06-28 20:33:38.625 179 12699.45 48.23 55139.57 88888.00 2009-06-28 20:33:38.750 179 12699.48 48.20 55139.57 88888.00 2009-06-28 20:33:38.875 179 12699.52 48.23 55139.57 88888.00 2009-06-28 20:33:39.000 179 12699.67 48.27 55139.57 88888.00 2009-06-28 20:33:39.125 179 12699.77 48.27 55139.55 88888.00 2009-06-28 20:33:39.250 179 12699.75 48.20 55139.53 88888.00 2009-06-28 20:33:39.375 179 12699.80 48.23 55139.53 88888.00 2009-06-28 20:33:39.500 179 12699.88 48.25 55139.53 88888.00 2009-06-28 20:33:39.625 179 12699.95 48.23 55139.47 88888.00 2009-06-28 20:33:39.750 179 12699.95 48.17 55139.47 88888.00 2009-06-28 20:33:39.875 179 12699.95 48.17 55139.47 88888.00 2009-06-28 20:33:40.000 179 12699.95 48.17 55139.47 88888.00 2009-06-28 20:33:40.125 179 12699.95 48.20 55139.50 88888.00 2009-06-28 20:33:40.250 179 12700.10 48.20 55139.50 88888.00 2009-06-28 20:33:40.375 179 12700.17 48.15 55139.47 88888.00 2009-06-28 20:33:40.500 179 12700.17 48.17 55139.47 88888.00 2009-06-28 20:33:40.625 179 12700.20 48.15 55139.47 88888.00 2009-06-28 20:33:40.750 179 12700.33 48.25 55139.50 88888.00 2009-06-28 20:33:40.875 179 12700.42 48.25 55139.50 88888.00 2009-06-28 20:33:41.000 179 12700.45 48.17 55139.43 88888.00 2009-06-28 20:33:41.125 179 12700.42 48.12 55139.43 88888.00 2009-06-28 20:33:41.250 179 12700.42 48.08 55139.40 88888.00 2009-06-28 20:33:41.375 179 12700.45 48.10 55139.43 88888.00 2009-06-28 20:33:41.500 179 12700.58 48.15 55139.43 88888.00 2009-06-28 20:33:41.625 179 12700.70 48.10 55139.43 88888.00 2009-06-28 20:33:41.750 179 12700.67 48.08 55139.43 88888.00 2009-06-28 20:33:41.875 179 12700.60 48.02 55139.38 88888.00 2009-06-28 20:33:42.000 179 12700.62 48.05 55139.38 88888.00 2009-06-28 20:33:42.125 179 12700.77 48.12 55139.38 88888.00 2009-06-28 20:33:42.250 179 12700.77 48.08 55139.38 88888.00 2009-06-28 20:33:42.375 179 12700.85 48.08 55139.40 88888.00 2009-06-28 20:33:42.500 179 12700.95 48.08 55139.43 88888.00 2009-06-28 20:33:42.625 179 12700.92 48.10 55139.43 88888.00 2009-06-28 20:33:42.750 179 12701.05 48.10 55139.40 88888.00 2009-06-28 20:33:42.875 179 12701.12 48.02 55139.40 88888.00 2009-06-28 20:33:43.000 179 12701.20 48.02 55139.40 88888.00 2009-06-28 20:33:43.125 179 12701.25 48.05 55139.38 88888.00 2009-06-28 20:33:43.250 179 12701.27 48.00 55139.38 88888.00 2009-06-28 20:33:43.375 179 12701.27 47.98 55139.35 88888.00 2009-06-28 20:33:43.500 179 12701.38 47.95 55139.38 88888.00 2009-06-28 20:33:43.625 179 12701.45 47.92 55139.35 88888.00 2009-06-28 20:33:43.750 179 12701.42 47.98 55139.35 88888.00 2009-06-28 20:33:43.875 179 12701.38 47.90 55139.32 88888.00 2009-06-28 20:33:44.000 179 12701.45 47.83 55139.28 88888.00 2009-06-28 20:33:44.125 179 12701.55 47.75 55139.25 88888.00 2009-06-28 20:33:44.250 179 12701.65 47.85 55139.30 88888.00 2009-06-28 20:33:44.375 179 12701.77 47.88 55139.32 88888.00 2009-06-28 20:33:44.500 179 12701.83 47.85 55139.32 88888.00 2009-06-28 20:33:44.625 179 12701.83 47.83 55139.30 88888.00 2009-06-28 20:33:44.750 179 12701.85 47.77 55139.28 88888.00 2009-06-28 20:33:44.875 179 12701.88 47.73 55139.28 88888.00 2009-06-28 20:33:45.000 179 12702.00 47.70 55139.22 88888.00 2009-06-28 20:33:45.125 179 12702.10 47.73 55139.22 88888.00 2009-06-28 20:33:45.250 179 12702.08 47.67 55139.25 88888.00 2009-06-28 20:33:45.375 179 12702.15 47.60 55139.22 88888.00 2009-06-28 20:33:45.500 179 12702.15 47.55 55139.20 88888.00 2009-06-28 20:33:45.625 179 12702.20 47.55 55139.20 88888.00 2009-06-28 20:33:45.750 179 12702.25 47.60 55139.20 88888.00 2009-06-28 20:33:45.875 179 12702.30 47.62 55139.20 88888.00 2009-06-28 20:33:46.000 179 12702.35 47.62 55139.22 88888.00 2009-06-28 20:33:46.125 179 12702.40 47.65 55139.20 88888.00 2009-06-28 20:33:46.250 179 12702.48 47.67 55139.18 88888.00 2009-06-28 20:33:46.375 179 12702.55 47.62 55139.18 88888.00 2009-06-28 20:33:46.500 179 12702.50 47.60 55139.12 88888.00 2009-06-28 20:33:46.625 179 12702.65 47.60 55139.15 88888.00 2009-06-28 20:33:46.750 179 12702.77 47.60 55139.18 88888.00 2009-06-28 20:33:46.875 179 12702.83 47.60 55139.15 88888.00 2009-06-28 20:33:47.000 179 12702.83 47.55 55139.15 88888.00 2009-06-28 20:33:47.125 179 12702.83 47.52 55139.15 88888.00 2009-06-28 20:33:47.250 179 12702.85 47.50 55139.18 88888.00 2009-06-28 20:33:47.375 179 12702.95 47.50 55139.18 88888.00 2009-06-28 20:33:47.500 179 12703.08 47.58 55139.20 88888.00 2009-06-28 20:33:47.625 179 12703.15 47.62 55139.20 88888.00 2009-06-28 20:33:47.750 179 12703.15 47.60 55139.18 88888.00 2009-06-28 20:33:47.875 179 12703.10 47.45 55139.10 88888.00 2009-06-28 20:33:48.000 179 12703.12 47.38 55139.07 88888.00 2009-06-28 20:33:48.125 179 12703.15 47.35 55139.10 88888.00 2009-06-28 20:33:48.250 179 12703.27 47.40 55139.12 88888.00 2009-06-28 20:33:48.375 179 12703.30 47.38 55139.10 88888.00 2009-06-28 20:33:48.500 179 12703.30 47.35 55139.07 88888.00 2009-06-28 20:33:48.625 179 12703.33 47.35 55139.05 88888.00 2009-06-28 20:33:48.750 179 12703.40 47.38 55139.10 88888.00 2009-06-28 20:33:48.875 179 12703.55 47.42 55139.07 88888.00 2009-06-28 20:33:49.000 179 12703.60 47.38 55139.05 88888.00 2009-06-28 20:33:49.125 179 12703.60 47.30 55139.07 88888.00 2009-06-28 20:33:49.250 179 12703.62 47.30 55139.07 88888.00 2009-06-28 20:33:49.375 179 12703.85 47.33 55139.07 88888.00 2009-06-28 20:33:49.500 179 12703.90 47.35 55139.07 88888.00 2009-06-28 20:33:49.625 179 12703.83 47.33 55139.07 88888.00 2009-06-28 20:33:49.750 179 12703.80 47.35 55139.05 88888.00 2009-06-28 20:33:49.875 179 12703.90 47.33 55139.07 88888.00 2009-06-28 20:33:50.000 179 12703.98 47.25 55139.07 88888.00 2009-06-28 20:33:50.125 179 12704.05 47.25 55139.07 88888.00 2009-06-28 20:33:50.250 179 12704.08 47.25 55139.05 88888.00 2009-06-28 20:33:50.375 179 12704.12 47.25 55139.03 88888.00 2009-06-28 20:33:50.500 179 12704.12 47.23 55139.03 88888.00 2009-06-28 20:33:50.625 179 12704.10 47.20 55139.00 88888.00 2009-06-28 20:33:50.750 179 12704.10 47.15 55139.00 88888.00 2009-06-28 20:33:50.875 179 12704.23 47.20 55139.00 88888.00 2009-06-28 20:33:51.000 179 12704.35 47.17 55138.97 88888.00 2009-06-28 20:33:51.125 179 12704.42 47.23 55139.00 88888.00 2009-06-28 20:33:51.250 179 12704.45 47.23 55139.00 88888.00 2009-06-28 20:33:51.375 179 12704.42 47.17 55138.97 88888.00 2009-06-28 20:33:51.500 179 12704.50 47.15 55138.95 88888.00 2009-06-28 20:33:51.625 179 12704.52 47.10 55138.93 88888.00 2009-06-28 20:33:51.750 179 12704.52 47.10 55138.95 88888.00 2009-06-28 20:33:51.875 179 12704.58 47.10 55138.93 88888.00 2009-06-28 20:33:52.000 179 12704.65 47.17 55138.93 88888.00 2009-06-28 20:33:52.125 179 12704.67 47.12 55138.93 88888.00 2009-06-28 20:33:52.250 179 12704.73 47.08 55138.95 88888.00 2009-06-28 20:33:52.375 179 12704.80 47.15 55138.95 88888.00 2009-06-28 20:33:52.500 179 12704.75 47.12 55138.93 88888.00 2009-06-28 20:33:52.625 179 12704.75 47.08 55138.88 88888.00 2009-06-28 20:33:52.750 179 12704.77 47.00 55138.88 88888.00 2009-06-28 20:33:52.875 179 12704.85 47.02 55138.88 88888.00 2009-06-28 20:33:53.000 179 12704.88 47.05 55138.90 88888.00 2009-06-28 20:33:53.125 179 12704.90 47.08 55138.88 88888.00 2009-06-28 20:33:53.250 179 12704.92 47.08 55138.88 88888.00 2009-06-28 20:33:53.375 179 12705.00 47.10 55138.93 88888.00 2009-06-28 20:33:53.500 179 12705.10 47.10 55138.90 88888.00 2009-06-28 20:33:53.625 179 12705.12 47.02 55138.88 88888.00 2009-06-28 20:33:53.750 179 12705.17 47.05 55138.88 88888.00 2009-06-28 20:33:53.875 179 12705.23 47.05 55138.90 88888.00 2009-06-28 20:33:54.000 179 12705.25 47.05 55138.88 88888.00 2009-06-28 20:33:54.125 179 12705.30 47.02 55138.85 88888.00 2009-06-28 20:33:54.250 179 12705.35 46.92 55138.85 88888.00 2009-06-28 20:33:54.375 179 12705.35 46.85 55138.85 88888.00 2009-06-28 20:33:54.500 179 12705.30 46.80 55138.82 88888.00 2009-06-28 20:33:54.625 179 12705.33 46.85 55138.82 88888.00 2009-06-28 20:33:54.750 179 12705.38 46.92 55138.82 88888.00 2009-06-28 20:33:54.875 179 12705.48 46.90 55138.82 88888.00 2009-06-28 20:33:55.000 179 12705.50 46.83 55138.82 88888.00 2009-06-28 20:33:55.125 179 12705.55 46.80 55138.82 88888.00 2009-06-28 20:33:55.250 179 12705.50 46.73 55138.78 88888.00 2009-06-28 20:33:55.375 179 12705.60 46.73 55138.75 88888.00 2009-06-28 20:33:55.500 179 12705.70 46.80 55138.78 88888.00 2009-06-28 20:33:55.625 179 12705.80 46.85 55138.78 88888.00 2009-06-28 20:33:55.750 179 12705.83 46.80 55138.75 88888.00 2009-06-28 20:33:55.875 179 12705.75 46.75 55138.72 88888.00 2009-06-28 20:33:56.000 179 12705.75 46.77 55138.72 88888.00 2009-06-28 20:33:56.125 179 12705.80 46.75 55138.72 88888.00 2009-06-28 20:33:56.250 179 12705.80 46.67 55138.68 88888.00 2009-06-28 20:33:56.375 179 12705.85 46.67 55138.68 88888.00 2009-06-28 20:33:56.500 179 12705.95 46.70 55138.72 88888.00 2009-06-28 20:33:56.625 179 12706.05 46.67 55138.75 88888.00 2009-06-28 20:33:56.750 179 12706.05 46.70 55138.72 88888.00 2009-06-28 20:33:56.875 179 12706.05 46.65 55138.72 88888.00 2009-06-28 20:33:57.000 179 12706.05 46.60 55138.68 88888.00 2009-06-28 20:33:57.125 179 12706.12 46.62 55138.72 88888.00 2009-06-28 20:33:57.250 179 12706.15 46.62 55138.70 88888.00 2009-06-28 20:33:57.375 179 12706.23 46.62 55138.70 88888.00 2009-06-28 20:33:57.500 179 12706.27 46.67 55138.68 88888.00 2009-06-28 20:33:57.625 179 12706.35 46.65 55138.70 88888.00 2009-06-28 20:33:57.750 179 12706.33 46.62 55138.72 88888.00 2009-06-28 20:33:57.875 179 12706.30 46.62 55138.72 88888.00 2009-06-28 20:33:58.000 179 12706.42 46.58 55138.70 88888.00 2009-06-28 20:33:58.125 179 12706.48 46.52 55138.65 88888.00 2009-06-28 20:33:58.250 179 12706.40 46.50 55138.68 88888.00 2009-06-28 20:33:58.375 179 12706.45 46.50 55138.68 88888.00 2009-06-28 20:33:58.500 179 12706.55 46.52 55138.68 88888.00 2009-06-28 20:33:58.625 179 12706.58 46.55 55138.70 88888.00 2009-06-28 20:33:58.750 179 12706.58 46.52 55138.70 88888.00 2009-06-28 20:33:58.875 179 12706.52 46.48 55138.65 88888.00 2009-06-28 20:33:59.000 179 12706.60 46.45 55138.65 88888.00 2009-06-28 20:33:59.125 179 12706.67 46.42 55138.68 88888.00 2009-06-28 20:33:59.250 179 12706.65 46.40 55138.62 88888.00 2009-06-28 20:33:59.375 179 12706.70 46.42 55138.62 88888.00 2009-06-28 20:33:59.500 179 12706.70 46.42 55138.65 88888.00 2009-06-28 20:33:59.625 179 12706.67 46.40 55138.65 88888.00 2009-06-28 20:33:59.750 179 12706.73 46.42 55138.68 88888.00 2009-06-28 20:33:59.875 179 12706.85 46.48 55138.70 88888.00 2009-06-28 20:34:00.000 179 12706.90 46.45 55138.65 88888.00 2009-06-28 20:34:00.125 179 12706.95 46.40 55138.65 88888.00 2009-06-28 20:34:00.250 179 12706.92 46.40 55138.65 88888.00 2009-06-28 20:34:00.375 179 12706.90 46.38 55138.62 88888.00 2009-06-28 20:34:00.500 179 12706.88 46.40 55138.62 88888.00 2009-06-28 20:34:00.625 179 12706.88 46.30 55138.65 88888.00 2009-06-28 20:34:00.750 179 12706.88 46.23 55138.65 88888.00 2009-06-28 20:34:00.875 179 12706.95 46.30 55138.65 88888.00 2009-06-28 20:34:01.000 179 12707.00 46.33 55138.62 88888.00 2009-06-28 20:34:01.125 179 12707.00 46.27 55138.60 88888.00 2009-06-28 20:34:01.250 179 12706.98 46.20 55138.57 88888.00 2009-06-28 20:34:01.375 179 12707.02 46.17 55138.55 88888.00 2009-06-28 20:34:01.500 179 12707.02 46.20 55138.57 88888.00 2009-06-28 20:34:01.625 179 12707.12 46.27 55138.62 88888.00 2009-06-28 20:34:01.750 179 12707.12 46.27 55138.65 88888.00 2009-06-28 20:34:01.875 179 12707.15 46.23 55138.62 88888.00 2009-06-28 20:34:02.000 179 12707.15 46.15 55138.60 88888.00 2009-06-28 20:34:02.125 179 12707.23 46.17 55138.62 88888.00 2009-06-28 20:34:02.250 179 12707.17 46.15 55138.57 88888.00 2009-06-28 20:34:02.375 179 12707.23 46.15 55138.62 88888.00 2009-06-28 20:34:02.500 179 12707.23 46.10 55138.60 88888.00 2009-06-28 20:34:02.625 179 12707.17 46.05 55138.55 88888.00 2009-06-28 20:34:02.750 179 12707.20 46.10 55138.60 88888.00 2009-06-28 20:34:02.875 179 12707.25 46.08 55138.60 88888.00 2009-06-28 20:34:03.000 179 12707.30 46.02 55138.57 88888.00 2009-06-28 20:34:03.125 179 12707.27 46.02 55138.55 88888.00 2009-06-28 20:34:03.250 179 12707.30 46.00 55138.55 88888.00 2009-06-28 20:34:03.375 179 12707.35 46.05 55138.57 88888.00 2009-06-28 20:34:03.500 179 12707.30 46.08 55138.57 88888.00 2009-06-28 20:34:03.625 179 12707.30 46.08 55138.57 88888.00 2009-06-28 20:34:03.750 179 12707.30 46.08 55138.57 88888.00 2009-06-28 20:34:03.875 179 12707.23 46.02 55138.55 88888.00 2009-06-28 20:34:04.000 179 12707.25 45.98 55138.53 88888.00 2009-06-28 20:34:04.125 179 12707.33 46.00 55138.55 88888.00 2009-06-28 20:34:04.250 179 12707.30 45.95 55138.57 88888.00 2009-06-28 20:34:04.375 179 12707.40 46.00 55138.57 88888.00 2009-06-28 20:34:04.500 179 12707.50 46.05 55138.55 88888.00 2009-06-28 20:34:04.625 179 12707.45 45.95 55138.55 88888.00 2009-06-28 20:34:04.750 179 12707.42 45.92 55138.53 88888.00 2009-06-28 20:34:04.875 179 12707.45 45.92 55138.57 88888.00 2009-06-28 20:34:05.000 179 12707.48 45.90 55138.53 88888.00 2009-06-28 20:34:05.125 179 12707.50 45.90 55138.53 88888.00 2009-06-28 20:34:05.250 179 12707.52 45.95 55138.55 88888.00 2009-06-28 20:34:05.375 179 12707.45 45.92 55138.53 88888.00 2009-06-28 20:34:05.500 179 12707.42 45.85 55138.53 88888.00 2009-06-28 20:34:05.625 179 12707.48 45.85 55138.57 88888.00 2009-06-28 20:34:05.750 179 12707.42 45.83 55138.53 88888.00 2009-06-28 20:34:05.875 179 12707.42 45.88 55138.53 88888.00 2009-06-28 20:34:06.000 179 12707.50 45.83 55138.53 88888.00 2009-06-28 20:34:06.125 179 12707.55 45.80 55138.53 88888.00 2009-06-28 20:34:06.250 179 12707.58 45.85 55138.53 88888.00 2009-06-28 20:34:06.375 179 12707.62 45.83 55138.50 88888.00 2009-06-28 20:34:06.500 179 12707.58 45.77 55138.50 88888.00 2009-06-28 20:34:06.625 179 12707.58 45.77 55138.50 88888.00 2009-06-28 20:34:06.750 179 12707.60 45.80 55138.50 88888.00 2009-06-28 20:34:06.875 179 12707.65 45.80 55138.50 88888.00 2009-06-28 20:34:07.000 179 12707.67 45.75 55138.47 88888.00 2009-06-28 20:34:07.125 179 12707.73 45.73 55138.50 88888.00 2009-06-28 20:34:07.250 179 12707.62 45.62 55138.47 88888.00 2009-06-28 20:34:07.375 179 12707.62 45.65 55138.47 88888.00 2009-06-28 20:34:07.500 179 12707.70 45.70 55138.50 88888.00 2009-06-28 20:34:07.625 179 12707.73 45.75 55138.47 88888.00 2009-06-28 20:34:07.750 179 12707.75 45.70 55138.50 88888.00 2009-06-28 20:34:07.875 179 12707.77 45.65 55138.50 88888.00 2009-06-28 20:34:08.000 179 12707.77 45.62 55138.47 88888.00 2009-06-28 20:34:08.125 179 12707.77 45.60 55138.50 88888.00 2009-06-28 20:34:08.250 179 12707.77 45.65 55138.47 88888.00 2009-06-28 20:34:08.375 179 12707.80 45.67 55138.53 88888.00 2009-06-28 20:34:08.500 179 12707.75 45.65 55138.50 88888.00 2009-06-28 20:34:08.625 179 12707.75 45.65 55138.53 88888.00 2009-06-28 20:34:08.750 179 12707.83 45.67 55138.47 88888.00 2009-06-28 20:34:08.875 179 12707.83 45.60 55138.45 88888.00 2009-06-28 20:34:09.000 179 12707.80 45.58 55138.47 88888.00 2009-06-28 20:34:09.125 179 12707.80 45.52 55138.47 88888.00 2009-06-28 20:34:09.250 179 12707.83 45.50 55138.45 88888.00 2009-06-28 20:34:09.375 179 12707.83 45.50 55138.43 88888.00 2009-06-28 20:34:09.500 179 12707.83 45.50 55138.43 88888.00 2009-06-28 20:34:09.625 179 12707.88 45.55 55138.45 88888.00 2009-06-28 20:34:09.750 179 12707.90 45.58 55138.47 88888.00 2009-06-28 20:34:09.875 179 12707.90 45.60 55138.47 88888.00 2009-06-28 20:34:10.000 179 12707.90 45.55 55138.45 88888.00 2009-06-28 20:34:10.125 179 12707.90 45.50 55138.45 88888.00 2009-06-28 20:34:10.250 179 12707.95 45.52 55138.47 88888.00 2009-06-28 20:34:10.375 179 12707.95 45.48 55138.45 88888.00 2009-06-28 20:34:10.500 179 12708.00 45.45 55138.43 88888.00 2009-06-28 20:34:10.625 179 12708.05 45.45 55138.43 88888.00 2009-06-28 20:34:10.750 179 12708.10 45.48 55138.43 88888.00 2009-06-28 20:34:10.875 179 12708.05 45.42 55138.43 88888.00 2009-06-28 20:34:11.000 179 12708.08 45.42 55138.45 88888.00 2009-06-28 20:34:11.125 179 12707.98 45.38 55138.45 88888.00 2009-06-28 20:34:11.250 179 12707.95 45.33 55138.43 88888.00 2009-06-28 20:34:11.375 179 12708.05 45.38 55138.43 88888.00 2009-06-28 20:34:11.500 179 12708.08 45.45 55138.43 88888.00 2009-06-28 20:34:11.625 179 12708.10 45.45 55138.43 88888.00 2009-06-28 20:34:11.750 179 12708.05 45.35 55138.43 88888.00 2009-06-28 20:34:11.875 179 12707.98 45.25 55138.43 88888.00 2009-06-28 20:34:12.000 179 12708.08 45.23 55138.40 88888.00 2009-06-28 20:34:12.125 179 12708.15 45.27 55138.40 88888.00 2009-06-28 20:34:12.250 179 12708.17 45.27 55138.40 88888.00 2009-06-28 20:34:12.375 179 12708.17 45.27 55138.38 88888.00 2009-06-28 20:34:12.500 179 12708.17 45.25 55138.40 88888.00 2009-06-28 20:34:12.625 179 12708.20 45.27 55138.40 88888.00 2009-06-28 20:34:12.750 179 12708.23 45.25 55138.38 88888.00 2009-06-28 20:34:12.875 179 12708.20 45.17 55138.35 88888.00 2009-06-28 20:34:13.000 179 12708.23 45.20 55138.38 88888.00 2009-06-28 20:34:13.125 179 12708.33 45.27 55138.40 88888.00 2009-06-28 20:34:13.250 179 12708.40 45.25 55138.43 88888.00 2009-06-28 20:34:13.375 179 12708.45 45.25 55138.40 88888.00 2009-06-28 20:34:13.500 179 12708.38 45.17 55138.40 88888.00 2009-06-28 20:34:13.625 179 12708.33 45.10 55138.38 88888.00 2009-06-28 20:34:13.750 179 12708.33 45.15 55138.38 88888.00 2009-06-28 20:34:13.875 179 12708.33 45.15 55138.38 88888.00 2009-06-28 20:34:14.000 179 12708.40 45.17 55138.38 88888.00 2009-06-28 20:34:14.125 179 12708.45 45.23 55138.43 88888.00 2009-06-28 20:34:14.250 179 12708.48 45.20 55138.43 88888.00 2009-06-28 20:34:14.375 179 12708.52 45.20 55138.40 88888.00 2009-06-28 20:34:14.500 179 12708.55 45.17 55138.38 88888.00 2009-06-28 20:34:14.625 179 12708.62 45.20 55138.38 88888.00 2009-06-28 20:34:14.750 179 12708.62 45.20 55138.40 88888.00 2009-06-28 20:34:14.875 179 12708.58 45.12 55138.38 88888.00 2009-06-28 20:34:15.000 179 12708.55 45.12 55138.35 88888.00 2009-06-28 20:34:15.125 179 12708.52 45.08 55138.38 88888.00 2009-06-28 20:34:15.250 179 12708.52 45.05 55138.38 88888.00 2009-06-28 20:34:15.375 179 12708.52 45.05 55138.35 88888.00 2009-06-28 20:34:15.500 179 12708.60 45.08 55138.38 88888.00 2009-06-28 20:34:15.625 179 12708.60 45.05 55138.38 88888.00 2009-06-28 20:34:15.750 179 12708.67 45.08 55138.38 88888.00 2009-06-28 20:34:15.875 179 12708.73 45.02 55138.38 88888.00 2009-06-28 20:34:16.000 179 12708.70 45.00 55138.35 88888.00 2009-06-28 20:34:16.125 179 12708.67 45.00 55138.35 88888.00 2009-06-28 20:34:16.250 179 12708.67 44.95 55138.35 88888.00 2009-06-28 20:34:16.375 179 12708.67 44.92 55138.35 88888.00 2009-06-28 20:34:16.500 179 12708.65 44.92 55138.32 88888.00 2009-06-28 20:34:16.625 179 12708.75 45.00 55138.35 88888.00 2009-06-28 20:34:16.750 179 12708.83 45.02 55138.38 88888.00 2009-06-28 20:34:16.875 179 12708.80 45.00 55138.35 88888.00 2009-06-28 20:34:17.000 179 12708.73 44.92 55138.32 88888.00 2009-06-28 20:34:17.125 179 12708.73 44.95 55138.32 88888.00 2009-06-28 20:34:17.250 179 12708.80 44.98 55138.35 88888.00 2009-06-28 20:34:17.375 179 12708.80 44.98 55138.35 88888.00 2009-06-28 20:34:17.500 179 12708.75 44.92 55138.35 88888.00 2009-06-28 20:34:17.625 179 12708.85 44.98 55138.35 88888.00 2009-06-28 20:34:17.750 179 12708.95 45.00 55138.35 88888.00 2009-06-28 20:34:17.875 179 12708.95 44.98 55138.32 88888.00 2009-06-28 20:34:18.000 179 12708.90 44.90 55138.30 88888.00 2009-06-28 20:34:18.125 179 12708.90 44.98 55138.32 88888.00 2009-06-28 20:34:18.250 179 12708.88 45.00 55138.32 88888.00 2009-06-28 20:34:18.375 179 12708.92 44.95 55138.32 88888.00 2009-06-28 20:34:18.500 179 12708.92 44.95 55138.32 88888.00 2009-06-28 20:34:18.625 179 12708.92 44.95 55138.32 88888.00 2009-06-28 20:34:18.750 179 12708.95 45.02 55138.35 88888.00 2009-06-28 20:34:18.875 179 12709.00 45.00 55138.35 88888.00 2009-06-28 20:34:19.000 179 12709.00 45.02 55138.30 88888.00 2009-06-28 20:34:19.125 179 12709.00 45.00 55138.32 88888.00 2009-06-28 20:34:19.250 179 12709.10 45.08 55138.35 88888.00 2009-06-28 20:34:19.375 179 12709.10 45.10 55138.35 88888.00 2009-06-28 20:34:19.500 179 12709.02 45.08 55138.35 88888.00 2009-06-28 20:34:19.625 179 12709.00 45.05 55138.35 88888.00 2009-06-28 20:34:19.750 179 12709.02 45.02 55138.32 88888.00 2009-06-28 20:34:19.875 179 12708.92 44.98 55138.30 88888.00 2009-06-28 20:34:20.000 179 12708.92 44.98 55138.30 88888.00 2009-06-28 20:34:20.125 179 12709.02 45.02 55138.32 88888.00 2009-06-28 20:34:20.250 179 12709.05 45.00 55138.35 88888.00 2009-06-28 20:34:20.375 179 12709.05 45.00 55138.32 88888.00 2009-06-28 20:34:20.500 179 12709.02 45.05 55138.35 88888.00 2009-06-28 20:34:20.625 179 12709.00 44.98 55138.32 88888.00 2009-06-28 20:34:20.750 179 12709.00 44.98 55138.32 88888.00 2009-06-28 20:34:20.875 179 12709.02 45.02 55138.32 88888.00 2009-06-28 20:34:21.000 179 12709.10 45.02 55138.30 88888.00 2009-06-28 20:34:21.125 179 12709.05 45.00 55138.32 88888.00 2009-06-28 20:34:21.250 179 12708.92 45.02 55138.32 88888.00 2009-06-28 20:34:21.375 179 12708.90 45.02 55138.32 88888.00 2009-06-28 20:34:21.500 179 12708.92 45.00 55138.32 88888.00 2009-06-28 20:34:21.625 179 12708.90 44.98 55138.35 88888.00 2009-06-28 20:34:21.750 179 12708.95 44.98 55138.32 88888.00 2009-06-28 20:34:21.875 179 12709.00 45.00 55138.32 88888.00 2009-06-28 20:34:22.000 179 12709.00 45.08 55138.35 88888.00 2009-06-28 20:34:22.125 179 12708.88 45.00 55138.35 88888.00 2009-06-28 20:34:22.250 179 12708.80 45.05 55138.32 88888.00 2009-06-28 20:34:22.375 179 12708.92 45.12 55138.35 88888.00 2009-06-28 20:34:22.500 179 12708.92 45.05 55138.30 88888.00 2009-06-28 20:34:22.625 179 12708.85 44.98 55138.30 88888.00 2009-06-28 20:34:22.750 179 12708.75 44.98 55138.30 88888.00 2009-06-28 20:34:22.875 179 12708.77 45.02 55138.32 88888.00 2009-06-28 20:34:23.000 179 12708.83 45.08 55138.30 88888.00 2009-06-28 20:34:23.125 179 12708.83 45.08 55138.32 88888.00 2009-06-28 20:34:23.250 179 12708.85 45.10 55138.35 88888.00 2009-06-28 20:34:23.375 179 12708.80 45.08 55138.35 88888.00 2009-06-28 20:34:23.500 179 12708.77 45.08 55138.32 88888.00 2009-06-28 20:34:23.625 179 12708.70 45.02 55138.32 88888.00 2009-06-28 20:34:23.750 179 12708.65 45.05 55138.32 88888.00 2009-06-28 20:34:23.875 179 12708.67 45.12 55138.32 88888.00 2009-06-28 20:34:24.000 179 12708.65 45.08 55138.32 88888.00 2009-06-28 20:34:24.125 179 12708.62 45.05 55138.32 88888.00 2009-06-28 20:34:24.250 179 12708.65 45.12 55138.32 88888.00 2009-06-28 20:34:24.375 179 12708.62 45.05 55138.30 88888.00 2009-06-28 20:34:24.500 179 12708.52 45.00 55138.30 88888.00 2009-06-28 20:34:24.625 179 12708.52 45.08 55138.30 88888.00 2009-06-28 20:34:24.750 179 12708.52 45.05 55138.30 88888.00 2009-06-28 20:34:24.875 179 12708.55 45.12 55138.32 88888.00 2009-06-28 20:34:25.000 179 12708.58 45.12 55138.32 88888.00 2009-06-28 20:34:25.125 179 12708.48 45.10 55138.30 88888.00 2009-06-28 20:34:25.250 179 12708.48 45.15 55138.32 88888.00 2009-06-28 20:34:25.375 179 12708.52 45.15 55138.32 88888.00 2009-06-28 20:34:25.500 179 12708.60 45.10 55138.30 88888.00 2009-06-28 20:34:25.625 179 12708.62 45.15 55138.32 88888.00 2009-06-28 20:34:25.750 179 12708.55 45.17 55138.32 88888.00 2009-06-28 20:34:25.875 179 12708.45 45.27 55138.32 88888.00 2009-06-28 20:34:26.000 179 12708.45 45.25 55138.32 88888.00 2009-06-28 20:34:26.125 179 12708.50 45.20 55138.32 88888.00 2009-06-28 20:34:26.250 179 12708.48 45.23 55138.35 88888.00 2009-06-28 20:34:26.375 179 12708.45 45.25 55138.35 88888.00 2009-06-28 20:34:26.500 179 12708.42 45.23 55138.35 88888.00 2009-06-28 20:34:26.625 179 12708.40 45.20 55138.35 88888.00 2009-06-28 20:34:26.750 179 12708.40 45.23 55138.32 88888.00 2009-06-28 20:34:26.875 179 12708.40 45.30 55138.35 88888.00 2009-06-28 20:34:27.000 179 12708.42 45.30 55138.38 88888.00 2009-06-28 20:34:27.125 179 12708.48 45.30 55138.38 88888.00 2009-06-28 20:34:27.250 179 12708.45 45.25 55138.38 88888.00 2009-06-28 20:34:27.375 179 12708.50 45.25 55138.35 88888.00 2009-06-28 20:34:27.500 179 12708.40 45.30 55138.35 88888.00 2009-06-28 20:34:27.625 179 12708.33 45.33 55138.32 88888.00 2009-06-28 20:34:27.750 179 12708.27 45.27 55138.35 88888.00 2009-06-28 20:34:27.875 179 12708.33 45.27 55138.35 88888.00 2009-06-28 20:34:28.000 179 12708.30 45.35 55138.38 88888.00 2009-06-28 20:34:28.125 179 12708.27 45.35 55138.38 88888.00 2009-06-28 20:34:28.250 179 12708.25 45.35 55138.32 88888.00 2009-06-28 20:34:28.375 179 12708.15 45.33 55138.30 88888.00 2009-06-28 20:34:28.500 179 12708.15 45.40 55138.30 88888.00 2009-06-28 20:34:28.625 179 12708.20 45.45 55138.35 88888.00 2009-06-28 20:34:28.750 179 12708.15 45.45 55138.35 88888.00 2009-06-28 20:34:28.875 179 12708.17 45.50 55138.38 88888.00 2009-06-28 20:34:29.000 179 12708.08 45.42 55138.32 88888.00 2009-06-28 20:34:29.125 179 12708.05 45.48 55138.32 88888.00 2009-06-28 20:34:29.250 179 12708.05 45.48 55138.35 88888.00 2009-06-28 20:34:29.375 179 12708.05 45.48 55138.32 88888.00 2009-06-28 20:34:29.500 179 12708.05 45.45 55138.35 88888.00 2009-06-28 20:34:29.625 179 12708.12 45.52 55138.35 88888.00 2009-06-28 20:34:29.750 179 12708.17 45.52 55138.35 88888.00 2009-06-28 20:34:29.875 179 12708.12 45.55 55138.32 88888.00 2009-06-28 20:34:30.000 179 12708.05 45.58 55138.32 88888.00 2009-06-28 20:34:30.125 179 12708.08 45.58 55138.35 88888.00 2009-06-28 20:34:30.250 179 12708.08 45.60 55138.32 88888.00 2009-06-28 20:34:30.375 179 12708.05 45.62 55138.32 88888.00 2009-06-28 20:34:30.500 179 12708.00 45.67 55138.32 88888.00 2009-06-28 20:34:30.625 179 12707.95 45.65 55138.32 88888.00 2009-06-28 20:34:30.750 179 12707.90 45.60 55138.28 88888.00 2009-06-28 20:34:30.875 179 12707.95 45.62 55138.30 88888.00 2009-06-28 20:34:31.000 179 12707.98 45.67 55138.32 88888.00 2009-06-28 20:34:31.125 179 12707.92 45.70 55138.30 88888.00 2009-06-28 20:34:31.250 179 12707.83 45.73 55138.30 88888.00 2009-06-28 20:34:31.375 179 12707.85 45.73 55138.32 88888.00 2009-06-28 20:34:31.500 179 12707.90 45.73 55138.32 88888.00 2009-06-28 20:34:31.625 179 12707.90 45.75 55138.30 88888.00 2009-06-28 20:34:31.750 179 12707.83 45.67 55138.28 88888.00 2009-06-28 20:34:31.875 179 12707.85 45.73 55138.28 88888.00 2009-06-28 20:34:32.000 179 12707.88 45.80 55138.32 88888.00 2009-06-28 20:34:32.125 179 12707.90 45.83 55138.30 88888.00 2009-06-28 20:34:32.250 179 12707.90 45.83 55138.30 88888.00 2009-06-28 20:34:32.375 179 12707.92 45.85 55138.32 88888.00 2009-06-28 20:34:32.500 179 12707.88 45.85 55138.32 88888.00 2009-06-28 20:34:32.625 179 12707.77 45.88 55138.32 88888.00 2009-06-28 20:34:32.750 179 12707.75 45.90 55138.30 88888.00 2009-06-28 20:34:32.875 179 12707.67 45.92 55138.30 88888.00 2009-06-28 20:34:33.000 179 12707.62 45.88 55138.28 88888.00 2009-06-28 20:34:33.125 179 12707.67 45.95 55138.30 88888.00 2009-06-28 20:34:33.250 179 12707.62 45.98 55138.30 88888.00 2009-06-28 20:34:33.375 179 12707.62 45.98 55138.30 88888.00 2009-06-28 20:34:33.500 179 12707.65 45.95 55138.32 88888.00 2009-06-28 20:34:33.625 179 12707.70 46.02 55138.35 88888.00 2009-06-28 20:34:33.750 179 12707.65 46.00 55138.32 88888.00 2009-06-28 20:34:33.875 179 12707.60 46.00 55138.32 88888.00 2009-06-28 20:34:34.000 179 12707.55 46.02 55138.30 88888.00 2009-06-28 20:34:34.125 179 12707.50 46.05 55138.32 88888.00 2009-06-28 20:34:34.250 179 12707.52 46.12 55138.35 88888.00 2009-06-28 20:34:34.375 179 12707.55 46.12 55138.30 88888.00 2009-06-28 20:34:34.500 179 12707.52 46.12 55138.30 88888.00 2009-06-28 20:34:34.625 179 12707.45 46.08 55138.30 88888.00 2009-06-28 20:34:34.750 179 12707.38 46.08 55138.30 88888.00 2009-06-28 20:34:34.875 179 12707.38 46.10 55138.30 88888.00 2009-06-28 20:34:35.000 179 12707.45 46.20 55138.30 88888.00 2009-06-28 20:34:35.125 179 12707.45 46.17 55138.30 88888.00 2009-06-28 20:34:35.250 179 12707.40 46.15 55138.30 88888.00 2009-06-28 20:34:35.375 179 12707.45 46.23 55138.32 88888.00 2009-06-28 20:34:35.500 179 12707.48 46.27 55138.35 88888.00 2009-06-28 20:34:35.625 179 12707.40 46.27 55138.35 88888.00 2009-06-28 20:34:35.750 179 12707.35 46.23 55138.30 88888.00 2009-06-28 20:34:35.875 179 12707.27 46.17 55138.30 88888.00 2009-06-28 20:34:36.000 179 12707.33 46.23 55138.30 88888.00 2009-06-28 20:34:36.125 179 12707.35 46.27 55138.28 88888.00 2009-06-28 20:34:36.250 179 12707.38 46.25 55138.30 88888.00 2009-06-28 20:34:36.375 179 12707.33 46.25 55138.30 88888.00 2009-06-28 20:34:36.500 179 12707.30 46.30 55138.32 88888.00 2009-06-28 20:34:36.625 179 12707.30 46.30 55138.30 88888.00 2009-06-28 20:34:36.750 179 12707.30 46.35 55138.30 88888.00 2009-06-28 20:34:36.875 179 12707.27 46.42 55138.32 88888.00 2009-06-28 20:34:37.000 179 12707.27 46.45 55138.32 88888.00 2009-06-28 20:34:37.125 179 12707.25 46.42 55138.30 88888.00 2009-06-28 20:34:37.250 179 12707.23 46.35 55138.28 88888.00 2009-06-28 20:34:37.375 179 12707.20 46.35 55138.30 88888.00 2009-06-28 20:34:37.500 179 12707.08 46.40 55138.30 88888.00 2009-06-28 20:34:37.625 179 12707.02 46.40 55138.30 88888.00 2009-06-28 20:34:37.750 179 12707.10 46.40 55138.28 88888.00 2009-06-28 20:34:37.875 179 12707.10 46.42 55138.30 88888.00 2009-06-28 20:34:38.000 179 12707.17 46.50 55138.32 88888.00 2009-06-28 20:34:38.125 179 12707.20 46.58 55138.32 88888.00 2009-06-28 20:34:38.250 179 12707.17 46.50 55138.30 88888.00 2009-06-28 20:34:38.375 179 12707.17 46.48 55138.28 88888.00 2009-06-28 20:34:38.500 179 12707.15 46.50 55138.28 88888.00 2009-06-28 20:34:38.625 179 12707.17 46.58 55138.30 88888.00 2009-06-28 20:34:38.750 179 12707.20 46.65 55138.32 88888.00 2009-06-28 20:34:38.875 179 12707.23 46.65 55138.32 88888.00 2009-06-28 20:34:39.000 179 12707.17 46.62 55138.30 88888.00 2009-06-28 20:34:39.125 179 12707.10 46.62 55138.25 88888.00 2009-06-28 20:34:39.250 179 12707.02 46.60 55138.25 88888.00 2009-06-28 20:34:39.375 179 12707.12 46.67 55138.25 88888.00 2009-06-28 20:34:39.500 179 12707.15 46.70 55138.28 88888.00 2009-06-28 20:34:39.625 179 12707.15 46.70 55138.28 88888.00 2009-06-28 20:34:39.750 179 12707.08 46.70 55138.25 88888.00 2009-06-28 20:34:39.875 179 12707.02 46.70 55138.25 88888.00 2009-06-28 20:34:40.000 179 12707.02 46.67 55138.25 88888.00 2009-06-28 20:34:40.125 179 12707.10 46.73 55138.25 88888.00 2009-06-28 20:34:40.250 179 12707.02 46.77 55138.28 88888.00 2009-06-28 20:34:40.375 179 12707.02 46.83 55138.28 88888.00 2009-06-28 20:34:40.500 179 12707.02 46.90 55138.28 88888.00 2009-06-28 20:34:40.625 179 12707.02 46.88 55138.28 88888.00 2009-06-28 20:34:40.750 179 12707.02 46.85 55138.25 88888.00 2009-06-28 20:34:40.875 179 12707.02 46.83 55138.25 88888.00 2009-06-28 20:34:41.000 179 12707.00 46.80 55138.25 88888.00 2009-06-28 20:34:41.125 179 12706.95 46.92 55138.28 88888.00 2009-06-28 20:34:41.250 179 12706.98 46.90 55138.25 88888.00 2009-06-28 20:34:41.375 179 12706.95 46.95 55138.25 88888.00 2009-06-28 20:34:41.500 179 12706.90 46.95 55138.20 88888.00 2009-06-28 20:34:41.625 179 12706.90 46.95 55138.20 88888.00 2009-06-28 20:34:41.750 179 12706.95 47.02 55138.22 88888.00 2009-06-28 20:34:41.875 179 12707.02 47.02 55138.22 88888.00 2009-06-28 20:34:42.000 179 12706.92 47.00 55138.20 88888.00 2009-06-28 20:34:42.125 179 12706.90 47.02 55138.20 88888.00 2009-06-28 20:34:42.250 179 12706.90 47.10 55138.25 88888.00 2009-06-28 20:34:42.375 179 12706.88 47.08 55138.25 88888.00 2009-06-28 20:34:42.500 179 12706.83 47.08 55138.22 88888.00 2009-06-28 20:34:42.625 179 12706.90 47.08 55138.20 88888.00 2009-06-28 20:34:42.750 179 12706.95 47.08 55138.20 88888.00 2009-06-28 20:34:42.875 179 12706.90 47.10 55138.22 88888.00 2009-06-28 20:34:43.000 179 12706.90 47.12 55138.20 88888.00 2009-06-28 20:34:43.125 179 12706.92 47.15 55138.20 88888.00 2009-06-28 20:34:43.250 179 12706.98 47.23 55138.22 88888.00 2009-06-28 20:34:43.375 179 12706.98 47.23 55138.22 88888.00 2009-06-28 20:34:43.500 179 12706.88 47.17 55138.18 88888.00 2009-06-28 20:34:43.625 179 12706.85 47.23 55138.15 88888.00 2009-06-28 20:34:43.750 179 12706.83 47.25 55138.22 88888.00 2009-06-28 20:34:43.875 179 12706.80 47.25 55138.22 88888.00 2009-06-28 20:34:44.000 179 12706.83 47.27 55138.15 88888.00 2009-06-28 20:34:44.125 179 12706.77 47.27 55138.18 88888.00 2009-06-28 20:34:44.250 179 12706.73 47.30 55138.20 88888.00 2009-06-28 20:34:44.375 179 12706.75 47.38 55138.20 88888.00 2009-06-28 20:34:44.500 179 12706.67 47.35 55138.18 88888.00 2009-06-28 20:34:44.625 179 12706.62 47.38 55138.18 88888.00 2009-06-28 20:34:44.750 179 12706.65 47.38 55138.15 88888.00 2009-06-28 20:34:44.875 179 12706.62 47.40 55138.18 88888.00 2009-06-28 20:34:45.000 179 12706.62 47.48 55138.18 88888.00 2009-06-28 20:34:45.125 179 12706.60 47.50 55138.18 88888.00 2009-06-28 20:34:45.250 179 12706.60 47.58 55138.22 88888.00 2009-06-28 20:34:45.375 179 12706.58 47.58 55138.20 88888.00 2009-06-28 20:34:45.500 179 12706.55 47.60 55138.18 88888.00 2009-06-28 20:34:45.625 179 12706.67 47.65 55138.20 88888.00 2009-06-28 20:34:45.750 179 12706.67 47.73 55138.20 88888.00 2009-06-28 20:34:45.875 179 12706.58 47.73 55138.20 88888.00 2009-06-28 20:34:46.000 179 12706.50 47.73 55138.18 88888.00 2009-06-28 20:34:46.125 179 12706.48 47.73 55138.20 88888.00 2009-06-28 20:34:46.250 179 12706.40 47.75 55138.20 88888.00 2009-06-28 20:34:46.375 179 12706.45 47.75 55138.20 88888.00 2009-06-28 20:34:46.500 179 12706.45 47.70 55138.15 88888.00 2009-06-28 20:34:46.625 179 12706.45 47.70 55138.18 88888.00 2009-06-28 20:34:46.750 179 12706.45 47.80 55138.20 88888.00 2009-06-28 20:34:46.875 179 12706.50 47.85 55138.18 88888.00 2009-06-28 20:34:47.000 179 12706.55 47.90 55138.18 88888.00 2009-06-28 20:34:47.125 179 12706.58 47.92 55138.22 88888.00 2009-06-28 20:34:47.250 179 12706.45 47.88 55138.18 88888.00 2009-06-28 20:34:47.375 179 12706.45 47.90 55138.18 88888.00 2009-06-28 20:34:47.500 179 12706.40 47.95 55138.20 88888.00 2009-06-28 20:34:47.625 179 12706.42 47.95 55138.20 88888.00 2009-06-28 20:34:47.750 179 12706.40 47.95 55138.15 88888.00 2009-06-28 20:34:47.875 179 12706.33 47.90 55138.12 88888.00 2009-06-28 20:34:48.000 179 12706.30 47.98 55138.15 88888.00 2009-06-28 20:34:48.125 179 12706.35 48.00 55138.15 88888.00 2009-06-28 20:34:48.250 179 12706.33 48.00 55138.12 88888.00 2009-06-28 20:34:48.375 179 12706.30 48.05 55138.15 88888.00 2009-06-28 20:34:48.500 179 12706.33 48.08 55138.15 88888.00 2009-06-28 20:34:48.625 179 12706.27 48.10 55138.15 88888.00 2009-06-28 20:34:48.750 179 12706.30 48.15 55138.15 88888.00 2009-06-28 20:34:48.875 179 12706.27 48.20 55138.18 88888.00 2009-06-28 20:34:49.000 179 12706.20 48.17 55138.18 88888.00 2009-06-28 20:34:49.125 179 12706.17 48.15 55138.15 88888.00 2009-06-28 20:34:49.250 179 12706.23 48.23 55138.18 88888.00 2009-06-28 20:34:49.375 179 12706.27 48.30 55138.18 88888.00 2009-06-28 20:34:49.500 179 12706.23 48.35 55138.18 88888.00 2009-06-28 20:34:49.625 179 12706.25 48.30 55138.15 88888.00 2009-06-28 20:34:49.750 179 12706.17 48.30 55138.15 88888.00 2009-06-28 20:34:49.875 179 12706.17 48.38 55138.18 88888.00 2009-06-28 20:34:50.000 179 12706.10 48.33 55138.15 88888.00 2009-06-28 20:34:50.125 179 12706.08 48.35 55138.18 88888.00 2009-06-28 20:34:50.250 179 12706.10 48.38 55138.18 88888.00 2009-06-28 20:34:50.375 179 12706.15 48.42 55138.18 88888.00 2009-06-28 20:34:50.500 179 12706.10 48.42 55138.15 88888.00 2009-06-28 20:34:50.625 179 12706.08 48.48 55138.18 88888.00 2009-06-28 20:34:50.750 179 12706.05 48.58 55138.18 88888.00 2009-06-28 20:34:50.875 179 12706.00 48.55 55138.18 88888.00 2009-06-28 20:34:51.000 179 12706.00 48.52 55138.15 88888.00 2009-06-28 20:34:51.125 179 12705.95 48.50 55138.15 88888.00 2009-06-28 20:34:51.250 179 12705.90 48.52 55138.15 88888.00 2009-06-28 20:34:51.375 179 12705.92 48.62 55138.18 88888.00 2009-06-28 20:34:51.500 179 12705.90 48.67 55138.20 88888.00 2009-06-28 20:34:51.625 179 12705.90 48.67 55138.20 88888.00 2009-06-28 20:34:51.750 179 12705.88 48.70 55138.20 88888.00 2009-06-28 20:34:51.875 179 12705.85 48.67 55138.15 88888.00 2009-06-28 20:34:52.000 179 12705.83 48.73 55138.12 88888.00 2009-06-28 20:34:52.125 179 12705.83 48.75 55138.18 88888.00 2009-06-28 20:34:52.250 179 12705.80 48.67 55138.15 88888.00 2009-06-28 20:34:52.375 179 12705.80 48.67 55138.15 88888.00 2009-06-28 20:34:52.500 179 12705.73 48.70 55138.12 88888.00 2009-06-28 20:34:52.625 179 12705.67 48.73 55138.12 88888.00 2009-06-28 20:34:52.750 179 12705.67 48.75 55138.12 88888.00 2009-06-28 20:34:52.875 179 12705.67 48.80 55138.12 88888.00 2009-06-28 20:34:53.000 179 12705.67 48.80 55138.12 88888.00 2009-06-28 20:34:53.125 179 12705.62 48.83 55138.12 88888.00 2009-06-28 20:34:53.250 179 12705.60 48.83 55138.15 88888.00 2009-06-28 20:34:53.375 179 12705.73 48.88 55138.15 88888.00 2009-06-28 20:34:53.500 179 12705.75 48.90 55138.18 88888.00 2009-06-28 20:34:53.625 179 12705.70 48.90 55138.20 88888.00 2009-06-28 20:34:53.750 179 12705.65 48.95 55138.18 88888.00 2009-06-28 20:34:53.875 179 12705.65 48.92 55138.15 88888.00 2009-06-28 20:34:54.000 179 12705.65 48.90 55138.15 88888.00 2009-06-28 20:34:54.125 179 12705.58 48.98 55138.18 88888.00 2009-06-28 20:34:54.250 179 12705.52 49.00 55138.12 88888.00 2009-06-28 20:34:54.375 179 12705.52 49.00 55138.12 88888.00 2009-06-28 20:34:54.500 179 12705.52 49.02 55138.12 88888.00 2009-06-28 20:34:54.625 179 12705.55 49.00 55138.12 88888.00 2009-06-28 20:34:54.750 179 12705.42 49.00 55138.10 88888.00 2009-06-28 20:34:54.875 179 12705.42 49.05 55138.12 88888.00 2009-06-28 20:34:55.000 179 12705.42 49.10 55138.12 88888.00 2009-06-28 20:34:55.125 179 12705.42 49.10 55138.18 88888.00 2009-06-28 20:34:55.250 179 12705.42 49.10 55138.15 88888.00 2009-06-28 20:34:55.375 179 12705.40 49.15 55138.12 88888.00 2009-06-28 20:34:55.500 179 12705.40 49.20 55138.12 88888.00 2009-06-28 20:34:55.625 179 12705.38 49.15 55138.12 88888.00 2009-06-28 20:34:55.750 179 12705.33 49.12 55138.12 88888.00 2009-06-28 20:34:55.875 179 12705.33 49.15 55138.12 88888.00 2009-06-28 20:34:56.000 179 12705.27 49.20 55138.12 88888.00 2009-06-28 20:34:56.125 179 12705.25 49.23 55138.15 88888.00 2009-06-28 20:34:56.250 179 12705.20 49.27 55138.12 88888.00 2009-06-28 20:34:56.375 179 12705.20 49.30 55138.18 88888.00 2009-06-28 20:34:56.500 179 12705.23 49.35 55138.15 88888.00 2009-06-28 20:34:56.625 179 12705.20 49.38 55138.15 88888.00 2009-06-28 20:34:56.750 179 12705.23 49.38 55138.15 88888.00 2009-06-28 20:34:56.875 179 12705.17 49.38 55138.12 88888.00 2009-06-28 20:34:57.000 179 12705.15 49.33 55138.12 88888.00 2009-06-28 20:34:57.125 179 12705.17 49.35 55138.12 88888.00 2009-06-28 20:34:57.250 179 12705.17 49.42 55138.18 88888.00 2009-06-28 20:34:57.375 179 12705.23 49.45 55138.18 88888.00 2009-06-28 20:34:57.500 179 12705.15 49.45 55138.18 88888.00 2009-06-28 20:34:57.625 179 12705.08 49.50 55138.18 88888.00 2009-06-28 20:34:57.750 179 12705.02 49.52 55138.18 88888.00 2009-06-28 20:34:57.875 179 12704.95 49.50 55138.15 88888.00 2009-06-28 20:34:58.000 179 12704.98 49.48 55138.15 88888.00 2009-06-28 20:34:58.125 179 12705.02 49.52 55138.18 88888.00 2009-06-28 20:34:58.250 179 12705.08 49.52 55138.20 88888.00 2009-06-28 20:34:58.375 179 12705.02 49.52 55138.18 88888.00 2009-06-28 20:34:58.500 179 12704.90 49.55 55138.18 88888.00 2009-06-28 20:34:58.625 179 12704.83 49.55 55138.18 88888.00 2009-06-28 20:34:58.750 179 12704.85 49.62 55138.20 88888.00 2009-06-28 20:34:58.875 179 12704.88 49.65 55138.20 88888.00 2009-06-28 20:34:59.000 179 12704.83 49.65 55138.20 88888.00 2009-06-28 20:34:59.125 179 12704.83 49.65 55138.22 88888.00 2009-06-28 20:34:59.250 179 12704.83 49.60 55138.18 88888.00 2009-06-28 20:34:59.375 179 12704.77 49.60 55138.18 88888.00 2009-06-28 20:34:59.500 179 12704.75 49.67 55138.18 88888.00 2009-06-28 20:34:59.625 179 12704.73 49.67 55138.22 88888.00 2009-06-28 20:34:59.750 179 12704.77 49.75 55138.22 88888.00 2009-06-28 20:34:59.875 179 12704.83 49.75 55138.20 88888.00 2009-06-28 20:35:00.000 179 12704.77 49.75 55138.20 88888.00 2009-06-28 20:35:00.125 179 12704.73 49.77 55138.22 88888.00 2009-06-28 20:35:00.250 179 12704.62 49.75 55138.18 88888.00 2009-06-28 20:35:00.375 179 12704.60 49.73 55138.18 88888.00 2009-06-28 20:35:00.500 179 12704.60 49.73 55138.18 88888.00 2009-06-28 20:35:00.625 179 12704.60 49.80 55138.22 88888.00 2009-06-28 20:35:00.750 179 12704.55 49.77 55138.20 88888.00 2009-06-28 20:35:00.875 179 12704.55 49.77 55138.20 88888.00 2009-06-28 20:35:01.000 179 12704.52 49.83 55138.20 88888.00 2009-06-28 20:35:01.125 179 12704.58 49.92 55138.22 88888.00 2009-06-28 20:35:01.250 179 12704.60 49.92 55138.22 88888.00 2009-06-28 20:35:01.375 179 12704.58 49.88 55138.20 88888.00 2009-06-28 20:35:01.500 179 12704.50 49.88 55138.22 88888.00 2009-06-28 20:35:01.625 179 12704.42 49.92 55138.20 88888.00 2009-06-28 20:35:01.750 179 12704.35 49.92 55138.20 88888.00 2009-06-28 20:35:01.875 179 12704.27 49.90 55138.20 88888.00 2009-06-28 20:35:02.000 179 12704.25 49.90 55138.18 88888.00 2009-06-28 20:35:02.125 179 12704.23 49.95 55138.20 88888.00 2009-06-28 20:35:02.250 179 12704.23 50.02 55138.22 88888.00 2009-06-28 20:35:02.375 179 12704.25 50.02 55138.22 88888.00 2009-06-28 20:35:02.500 179 12704.27 50.02 55138.20 88888.00 2009-06-28 20:35:02.625 179 12704.20 49.98 55138.20 88888.00 2009-06-28 20:35:02.750 179 12704.10 49.92 55138.20 88888.00 2009-06-28 20:35:02.875 179 12704.17 50.02 55138.22 88888.00 2009-06-28 20:35:03.000 179 12704.30 50.10 55138.28 88888.00 2009-06-28 20:35:03.125 179 12704.23 50.02 55138.25 88888.00 2009-06-28 20:35:03.250 179 12704.08 49.98 55138.25 88888.00 2009-06-28 20:35:03.375 179 12704.08 50.05 55138.25 88888.00 2009-06-28 20:35:03.500 179 12704.05 50.12 55138.28 88888.00 2009-06-28 20:35:03.625 179 12703.98 50.10 55138.28 88888.00 2009-06-28 20:35:03.750 179 12703.95 50.15 55138.30 88888.00 2009-06-28 20:35:03.875 179 12703.88 50.15 55138.30 88888.00 2009-06-28 20:35:04.000 179 12703.90 50.08 55138.25 88888.00 2009-06-28 20:35:04.125 179 12703.88 50.05 55138.28 88888.00 2009-06-28 20:35:04.250 179 12703.88 50.08 55138.30 88888.00 2009-06-28 20:35:04.375 179 12703.85 50.08 55138.28 88888.00 2009-06-28 20:35:04.500 179 12703.80 49.98 55138.22 88888.00 2009-06-28 20:35:04.625 179 12703.77 50.02 55138.30 88888.00 2009-06-28 20:35:04.750 179 12703.83 50.08 55138.32 88888.00 2009-06-28 20:35:04.875 179 12703.75 50.05 55138.30 88888.00 2009-06-28 20:35:05.000 179 12703.73 50.08 55138.30 88888.00 2009-06-28 20:35:05.125 179 12703.73 50.12 55138.32 88888.00 2009-06-28 20:35:05.250 179 12703.67 50.15 55138.30 88888.00 2009-06-28 20:35:05.375 179 12703.73 50.17 55138.30 88888.00 2009-06-28 20:35:05.500 179 12703.70 50.12 55138.30 88888.00 2009-06-28 20:35:05.625 179 12703.70 50.10 55138.32 88888.00 2009-06-28 20:35:05.750 179 12703.67 50.12 55138.32 88888.00 2009-06-28 20:35:05.875 179 12703.60 50.12 55138.32 88888.00 2009-06-28 20:35:06.000 179 12703.67 50.10 55138.32 88888.00 2009-06-28 20:35:06.125 179 12703.70 50.10 55138.32 88888.00 2009-06-28 20:35:06.250 179 12703.60 50.15 55138.32 88888.00 2009-06-28 20:35:06.375 179 12703.50 50.15 55138.32 88888.00 2009-06-28 20:35:06.500 179 12703.45 50.17 55138.32 88888.00 2009-06-28 20:35:06.625 179 12703.42 50.20 55138.35 88888.00 2009-06-28 20:35:06.750 179 12703.45 50.20 55138.35 88888.00 2009-06-28 20:35:06.875 179 12703.48 50.17 55138.38 88888.00 2009-06-28 20:35:07.000 179 12703.42 50.17 55138.32 88888.00 2009-06-28 20:35:07.125 179 12703.38 50.23 55138.38 88888.00 2009-06-28 20:35:07.250 179 12703.33 50.27 55138.35 88888.00 2009-06-28 20:35:07.375 179 12703.30 50.20 55138.32 88888.00 2009-06-28 20:35:07.500 179 12703.27 50.12 55138.32 88888.00 2009-06-28 20:35:07.625 179 12703.33 50.15 55138.35 88888.00 2009-06-28 20:35:07.750 179 12703.30 50.20 55138.32 88888.00 2009-06-28 20:35:07.875 179 12703.27 50.25 55138.32 88888.00 2009-06-28 20:35:08.000 179 12703.33 50.27 55138.35 88888.00 2009-06-28 20:35:08.125 179 12703.33 50.27 55138.38 88888.00 2009-06-28 20:35:08.250 179 12703.15 50.25 55138.35 88888.00 2009-06-28 20:35:08.375 179 12703.12 50.25 55138.35 88888.00 2009-06-28 20:35:08.500 179 12703.12 50.27 55138.35 88888.00 2009-06-28 20:35:08.625 179 12703.15 50.35 55138.35 88888.00 2009-06-28 20:35:08.750 179 12703.05 50.30 55138.35 88888.00 2009-06-28 20:35:08.875 179 12703.12 50.30 55138.32 88888.00 2009-06-28 20:35:09.000 179 12703.15 50.38 55138.35 88888.00 2009-06-28 20:35:09.125 179 12703.17 50.40 55138.38 88888.00 2009-06-28 20:35:09.250 179 12703.15 50.35 55138.40 88888.00 2009-06-28 20:35:09.375 179 12703.05 50.30 55138.38 88888.00 2009-06-28 20:35:09.500 179 12702.92 50.27 55138.35 88888.00 2009-06-28 20:35:09.625 179 12702.90 50.33 55138.38 88888.00 2009-06-28 20:35:09.750 179 12702.98 50.35 55138.40 88888.00 2009-06-28 20:35:09.875 179 12702.92 50.35 55138.43 88888.00 2009-06-28 20:35:10.000 179 12702.90 50.38 55138.38 88888.00 2009-06-28 20:35:10.125 179 12702.90 50.45 55138.40 88888.00 2009-06-28 20:35:10.250 179 12702.83 50.40 55138.43 88888.00 2009-06-28 20:35:10.375 179 12702.75 50.35 55138.38 88888.00 2009-06-28 20:35:10.500 179 12702.70 50.33 55138.40 88888.00 2009-06-28 20:35:10.625 179 12702.73 50.40 55138.43 88888.00 2009-06-28 20:35:10.750 179 12702.67 50.45 55138.40 88888.00 2009-06-28 20:35:10.875 179 12702.62 50.45 55138.45 88888.00 2009-06-28 20:35:11.000 179 12702.67 50.45 55138.43 88888.00 2009-06-28 20:35:11.125 179 12702.65 50.45 55138.40 88888.00 2009-06-28 20:35:11.250 179 12702.58 50.40 55138.43 88888.00 2009-06-28 20:35:11.375 179 12702.48 50.40 55138.45 88888.00 2009-06-28 20:35:11.500 179 12702.48 50.38 55138.47 88888.00 2009-06-28 20:35:11.625 179 12702.52 50.42 55138.50 88888.00 2009-06-28 20:35:11.750 179 12702.52 50.48 55138.50 88888.00 2009-06-28 20:35:11.875 179 12702.42 50.42 55138.47 88888.00 2009-06-28 20:35:12.000 179 12702.48 50.45 55138.45 88888.00 2009-06-28 20:35:12.125 179 12702.52 50.45 55138.50 88888.00 2009-06-28 20:35:12.250 179 12702.50 50.48 55138.47 88888.00 2009-06-28 20:35:12.375 179 12702.45 50.52 55138.50 88888.00 2009-06-28 20:35:12.500 179 12702.35 50.48 55138.47 88888.00 2009-06-28 20:35:12.625 179 12702.30 50.48 55138.50 88888.00 2009-06-28 20:35:12.750 179 12702.33 50.45 55138.50 88888.00 2009-06-28 20:35:12.875 179 12702.27 50.45 55138.47 88888.00 2009-06-28 20:35:13.000 179 12702.23 50.42 55138.50 88888.00 2009-06-28 20:35:13.125 179 12702.25 50.48 55138.55 88888.00 2009-06-28 20:35:13.250 179 12702.25 50.58 55138.60 88888.00 2009-06-28 20:35:13.375 179 12702.23 50.58 55138.55 88888.00 2009-06-28 20:35:13.500 179 12702.12 50.50 55138.53 88888.00 2009-06-28 20:35:13.625 179 12702.10 50.50 55138.53 88888.00 2009-06-28 20:35:13.750 179 12702.20 50.52 55138.60 88888.00 2009-06-28 20:35:13.875 179 12702.23 50.45 55138.55 88888.00 2009-06-28 20:35:14.000 179 12702.17 50.52 55138.55 88888.00 2009-06-28 20:35:14.125 179 12702.05 50.60 55138.57 88888.00 2009-06-28 20:35:14.250 179 12701.95 50.52 55138.55 88888.00 2009-06-28 20:35:14.375 179 12701.98 50.50 55138.55 88888.00 2009-06-28 20:35:14.500 179 12702.00 50.50 55138.55 88888.00 2009-06-28 20:35:14.625 179 12701.95 50.50 55138.55 88888.00 2009-06-28 20:35:14.750 179 12701.92 50.52 55138.57 88888.00 2009-06-28 20:35:14.875 179 12701.98 50.55 55138.60 88888.00 2009-06-28 20:35:15.000 179 12701.98 50.65 55138.60 88888.00 2009-06-28 20:35:15.125 179 12701.95 50.60 55138.57 88888.00 2009-06-28 20:35:15.250 179 12701.83 50.50 55138.53 88888.00 2009-06-28 20:35:15.375 179 12701.77 50.50 55138.55 88888.00 2009-06-28 20:35:15.500 179 12701.80 50.58 55138.62 88888.00 2009-06-28 20:35:15.625 179 12701.73 50.55 55138.57 88888.00 2009-06-28 20:35:15.750 179 12701.70 50.48 55138.57 88888.00 2009-06-28 20:35:15.875 179 12701.73 50.48 55138.57 88888.00 2009-06-28 20:35:16.000 179 12701.73 50.52 55138.62 88888.00 2009-06-28 20:35:16.125 179 12701.67 50.52 55138.65 88888.00 2009-06-28 20:35:16.250 179 12701.65 50.55 55138.60 88888.00 2009-06-28 20:35:16.375 179 12701.67 50.58 55138.62 88888.00 2009-06-28 20:35:16.500 179 12701.67 50.58 55138.62 88888.00 2009-06-28 20:35:16.625 179 12701.60 50.58 55138.65 88888.00 2009-06-28 20:35:16.750 179 12701.60 50.58 55138.65 88888.00 2009-06-28 20:35:16.875 179 12701.58 50.62 55138.68 88888.00 2009-06-28 20:35:17.000 179 12701.42 50.58 55138.65 88888.00 2009-06-28 20:35:17.125 179 12701.42 50.60 55138.65 88888.00 2009-06-28 20:35:17.250 179 12701.45 50.62 55138.68 88888.00 2009-06-28 20:35:17.375 179 12701.45 50.65 55138.70 88888.00 2009-06-28 20:35:17.500 179 12701.40 50.65 55138.72 88888.00 2009-06-28 20:35:17.625 179 12701.45 50.70 55138.75 88888.00 2009-06-28 20:35:17.750 179 12701.45 50.75 55138.75 88888.00 2009-06-28 20:35:17.875 179 12701.42 50.70 55138.72 88888.00 2009-06-28 20:35:18.000 179 12701.35 50.62 55138.70 88888.00 2009-06-28 20:35:18.125 179 12701.27 50.65 55138.75 88888.00 2009-06-28 20:35:18.250 179 12701.20 50.67 55138.75 88888.00 2009-06-28 20:35:18.375 179 12701.17 50.70 55138.75 88888.00 2009-06-28 20:35:18.500 179 12701.15 50.67 55138.78 88888.00 2009-06-28 20:35:18.625 179 12701.15 50.67 55138.78 88888.00 2009-06-28 20:35:18.750 179 12701.15 50.65 55138.80 88888.00 2009-06-28 20:35:18.875 179 12701.15 50.70 55138.80 88888.00 2009-06-28 20:35:19.000 179 12701.12 50.75 55138.80 88888.00 2009-06-28 20:35:19.125 179 12701.08 50.70 55138.80 88888.00 2009-06-28 20:35:19.250 179 12701.05 50.62 55138.80 88888.00 2009-06-28 20:35:19.375 179 12701.02 50.62 55138.82 88888.00 2009-06-28 20:35:19.500 179 12700.95 50.65 55138.82 88888.00 2009-06-28 20:35:19.625 179 12700.92 50.67 55138.85 88888.00 2009-06-28 20:35:19.750 179 12700.98 50.73 55138.90 88888.00 2009-06-28 20:35:19.875 179 12700.92 50.73 55138.88 88888.00 2009-06-28 20:35:20.000 179 12700.90 50.70 55138.85 88888.00 2009-06-28 20:35:20.125 179 12700.83 50.70 55138.85 88888.00 2009-06-28 20:35:20.250 179 12700.83 50.67 55138.88 88888.00 2009-06-28 20:35:20.375 179 12700.80 50.70 55138.88 88888.00 2009-06-28 20:35:20.500 179 12700.75 50.73 55138.90 88888.00 2009-06-28 20:35:20.625 179 12700.70 50.70 55138.93 88888.00 2009-06-28 20:35:20.750 179 12700.65 50.75 55138.93 88888.00 2009-06-28 20:35:20.875 179 12700.67 50.80 55138.93 88888.00 2009-06-28 20:35:21.000 179 12700.62 50.75 55138.93 88888.00 2009-06-28 20:35:21.125 179 12700.60 50.70 55138.93 88888.00 2009-06-28 20:35:21.250 179 12700.55 50.67 55138.95 88888.00 2009-06-28 20:35:21.375 179 12700.55 50.75 55138.97 88888.00 2009-06-28 20:35:21.500 179 12700.48 50.73 55138.97 88888.00 2009-06-28 20:35:21.625 179 12700.55 50.77 55139.03 88888.00 2009-06-28 20:35:21.750 179 12700.58 50.80 55139.00 88888.00 2009-06-28 20:35:21.875 179 12700.55 50.80 55139.00 88888.00 2009-06-28 20:35:22.000 179 12700.52 50.80 55139.00 88888.00 2009-06-28 20:35:22.125 179 12700.50 50.88 55139.05 88888.00 2009-06-28 20:35:22.250 179 12700.48 50.83 55139.07 88888.00 2009-06-28 20:35:22.375 179 12700.40 50.75 55139.07 88888.00 2009-06-28 20:35:22.500 179 12700.35 50.67 55139.07 88888.00 2009-06-28 20:35:22.625 179 12700.35 50.73 55139.10 88888.00 2009-06-28 20:35:22.750 179 12700.30 50.75 55139.07 88888.00 2009-06-28 20:35:22.875 179 12700.23 50.75 55139.07 88888.00 2009-06-28 20:35:23.000 179 12700.17 50.73 55139.07 88888.00 2009-06-28 20:35:23.125 179 12700.15 50.73 55139.10 88888.00 2009-06-28 20:35:23.250 179 12700.15 50.73 55139.12 88888.00 2009-06-28 20:35:23.375 179 12700.12 50.70 55139.15 88888.00 2009-06-28 20:35:23.500 179 12700.02 50.75 55139.15 88888.00 2009-06-28 20:35:23.625 179 12700.00 50.73 55139.15 88888.00 2009-06-28 20:35:23.750 179 12699.98 50.67 55139.12 88888.00 2009-06-28 20:35:23.875 179 12699.95 50.73 55139.18 88888.00 2009-06-28 20:35:24.000 179 12699.95 50.73 55139.18 88888.00 2009-06-28 20:35:24.125 179 12699.88 50.67 55139.20 88888.00 2009-06-28 20:35:24.250 179 12699.85 50.73 55139.22 88888.00 2009-06-28 20:35:24.375 179 12699.85 50.65 55139.20 88888.00 2009-06-28 20:35:24.500 179 12699.83 50.67 55139.22 88888.00 2009-06-28 20:35:24.625 179 12699.77 50.75 55139.22 88888.00 2009-06-28 20:35:24.750 179 12699.75 50.77 55139.25 88888.00 2009-06-28 20:35:24.875 179 12699.65 50.70 55139.22 88888.00 2009-06-28 20:35:25.000 179 12699.60 50.73 55139.25 88888.00 2009-06-28 20:35:25.125 179 12699.67 50.83 55139.30 88888.00 2009-06-28 20:35:25.250 179 12699.60 50.75 55139.30 88888.00 2009-06-28 20:35:25.375 179 12699.58 50.67 55139.30 88888.00 2009-06-28 20:35:25.500 179 12699.60 50.70 55139.32 88888.00 2009-06-28 20:35:25.625 179 12699.52 50.73 55139.30 88888.00 2009-06-28 20:35:25.750 179 12699.48 50.67 55139.30 88888.00 2009-06-28 20:35:25.875 179 12699.50 50.70 55139.35 88888.00 2009-06-28 20:35:26.000 179 12699.45 50.75 55139.38 88888.00 2009-06-28 20:35:26.125 179 12699.38 50.77 55139.40 88888.00 2009-06-28 20:35:26.250 179 12699.33 50.73 55139.45 88888.00 2009-06-28 20:35:26.375 179 12699.30 50.67 55139.45 88888.00 2009-06-28 20:35:26.500 179 12699.27 50.65 55139.43 88888.00 2009-06-28 20:35:26.625 179 12699.17 50.65 55139.43 88888.00 2009-06-28 20:35:26.750 179 12699.12 50.58 55139.40 88888.00 2009-06-28 20:35:26.875 179 12699.12 50.55 55139.43 88888.00 2009-06-28 20:35:27.000 179 12699.12 50.62 55139.45 88888.00 2009-06-28 20:35:27.125 179 12699.08 50.67 55139.50 88888.00 2009-06-28 20:35:27.250 179 12698.98 50.60 55139.47 88888.00 2009-06-28 20:35:27.375 179 12698.95 50.58 55139.47 88888.00 2009-06-28 20:35:27.500 179 12698.92 50.60 55139.50 88888.00 2009-06-28 20:35:27.625 179 12698.90 50.62 55139.53 88888.00 2009-06-28 20:35:27.750 179 12698.95 50.58 55139.55 88888.00 2009-06-28 20:35:27.875 179 12699.00 50.60 55139.55 88888.00 2009-06-28 20:35:28.000 179 12698.90 50.55 55139.50 88888.00 2009-06-28 20:35:28.125 179 12698.77 50.52 55139.53 88888.00 2009-06-28 20:35:28.250 179 12698.77 50.58 55139.60 88888.00 2009-06-28 20:35:28.375 179 12698.75 50.62 55139.60 88888.00 2009-06-28 20:35:28.500 179 12698.67 50.65 55139.62 88888.00 2009-06-28 20:35:28.625 179 12698.62 50.60 55139.62 88888.00 2009-06-28 20:35:28.750 179 12698.58 50.52 55139.62 88888.00 2009-06-28 20:35:28.875 179 12698.65 50.58 55139.68 88888.00 2009-06-28 20:35:29.000 179 12698.67 50.62 55139.70 88888.00 2009-06-28 20:35:29.125 179 12698.58 50.52 55139.68 88888.00 2009-06-28 20:35:29.250 179 12698.50 50.48 55139.70 88888.00 2009-06-28 20:35:29.375 179 12698.50 50.52 55139.70 88888.00 2009-06-28 20:35:29.500 179 12698.52 50.55 55139.75 88888.00 2009-06-28 20:35:29.625 179 12698.45 50.58 55139.78 88888.00 2009-06-28 20:35:29.750 179 12698.38 50.52 55139.80 88888.00 2009-06-28 20:35:29.875 179 12698.38 50.50 55139.82 88888.00 2009-06-28 20:35:30.000 179 12698.35 50.48 55139.80 88888.00 2009-06-28 20:35:30.125 179 12698.33 50.48 55139.80 88888.00 2009-06-28 20:35:30.250 179 12698.33 50.45 55139.85 88888.00 2009-06-28 20:35:30.375 179 12698.30 50.48 55139.85 88888.00 2009-06-28 20:35:30.500 179 12698.15 50.45 55139.88 88888.00 2009-06-28 20:35:30.625 179 12698.10 50.45 55139.90 88888.00 2009-06-28 20:35:30.750 179 12698.08 50.48 55139.90 88888.00 2009-06-28 20:35:30.875 179 12698.05 50.48 55139.90 88888.00 2009-06-28 20:35:31.000 179 12697.98 50.42 55139.93 88888.00 2009-06-28 20:35:31.125 179 12698.00 50.42 55139.93 88888.00 2009-06-28 20:35:31.250 179 12697.98 50.40 55139.95 88888.00 2009-06-28 20:35:31.375 179 12698.00 50.38 55139.95 88888.00 2009-06-28 20:35:31.500 179 12697.92 50.38 55139.95 88888.00 2009-06-28 20:35:31.625 179 12697.80 50.35 55139.97 88888.00 2009-06-28 20:35:31.750 179 12697.75 50.33 55140.00 88888.00 2009-06-28 20:35:31.875 179 12697.67 50.35 55140.05 88888.00 2009-06-28 20:35:32.000 179 12697.70 50.33 55140.03 88888.00 2009-06-28 20:35:32.125 179 12697.62 50.35 55140.03 88888.00 2009-06-28 20:35:32.250 179 12697.60 50.35 55140.07 88888.00 2009-06-28 20:35:32.375 179 12697.60 50.33 55140.10 88888.00 2009-06-28 20:35:32.500 179 12697.58 50.33 55140.10 88888.00 2009-06-28 20:35:32.625 179 12697.55 50.30 55140.10 88888.00 2009-06-28 20:35:32.750 179 12697.52 50.27 55140.12 88888.00 2009-06-28 20:35:32.875 179 12697.48 50.25 55140.12 88888.00 2009-06-28 20:35:33.000 179 12697.42 50.23 55140.15 88888.00 2009-06-28 20:35:33.125 179 12697.35 50.20 55140.18 88888.00 2009-06-28 20:35:33.250 179 12697.25 50.17 55140.20 88888.00 2009-06-28 20:35:33.375 179 12697.23 50.23 55140.20 88888.00 2009-06-28 20:35:33.500 179 12697.17 50.20 55140.25 88888.00 2009-06-28 20:35:33.625 179 12697.17 50.20 55140.25 88888.00 2009-06-28 20:35:33.750 179 12697.15 50.17 55140.25 88888.00 2009-06-28 20:35:33.875 179 12697.08 50.12 55140.25 88888.00 2009-06-28 20:35:34.000 179 12697.02 50.15 55140.30 88888.00 2009-06-28 20:35:34.125 179 12696.98 50.12 55140.32 88888.00 2009-06-28 20:35:34.250 179 12696.92 50.12 55140.30 88888.00 2009-06-28 20:35:34.375 179 12696.98 50.12 55140.35 88888.00 2009-06-28 20:35:34.500 179 12696.98 50.10 55140.38 88888.00 2009-06-28 20:35:34.625 179 12696.95 50.10 55140.38 88888.00 2009-06-28 20:35:34.750 179 12696.88 50.05 55140.38 88888.00 2009-06-28 20:35:34.875 179 12696.77 50.02 55140.40 88888.00 2009-06-28 20:35:35.000 179 12696.73 50.00 55140.43 88888.00 2009-06-28 20:35:35.125 179 12696.70 50.00 55140.47 88888.00 2009-06-28 20:35:35.250 179 12696.67 49.95 55140.47 88888.00 2009-06-28 20:35:35.375 179 12696.70 49.95 55140.47 88888.00 2009-06-28 20:35:35.500 179 12696.70 49.98 55140.53 88888.00 2009-06-28 20:35:35.625 179 12696.65 49.88 55140.55 88888.00 2009-06-28 20:35:35.750 179 12696.62 49.90 55140.55 88888.00 2009-06-28 20:35:35.875 179 12696.52 49.95 55140.55 88888.00 2009-06-28 20:35:36.000 179 12696.40 49.90 55140.55 88888.00 2009-06-28 20:35:36.125 179 12696.42 49.85 55140.60 88888.00 2009-06-28 20:35:36.250 179 12696.50 49.88 55140.62 88888.00 2009-06-28 20:35:36.375 179 12696.48 49.92 55140.65 88888.00 2009-06-28 20:35:36.500 179 12696.35 49.83 55140.65 88888.00 2009-06-28 20:35:36.625 179 12696.20 49.77 55140.68 88888.00 2009-06-28 20:35:36.750 179 12696.12 49.83 55140.70 88888.00 2009-06-28 20:35:36.875 179 12696.08 49.83 55140.72 88888.00 2009-06-28 20:35:37.000 179 12696.12 49.77 55140.75 88888.00 2009-06-28 20:35:37.125 179 12696.15 49.75 55140.75 88888.00 2009-06-28 20:35:37.250 179 12696.08 49.67 55140.72 88888.00 2009-06-28 20:35:37.375 179 12696.02 49.67 55140.72 88888.00 2009-06-28 20:35:37.500 179 12695.95 49.65 55140.75 88888.00 2009-06-28 20:35:37.625 179 12695.90 49.60 55140.78 88888.00 2009-06-28 20:35:37.750 179 12695.83 49.65 55140.80 88888.00 2009-06-28 20:35:37.875 179 12695.77 49.62 55140.80 88888.00 2009-06-28 20:35:38.000 179 12695.77 49.60 55140.82 88888.00 2009-06-28 20:35:38.125 179 12695.77 49.58 55140.88 88888.00 2009-06-28 20:35:38.250 179 12695.65 49.55 55140.88 88888.00 2009-06-28 20:35:38.375 179 12695.65 49.50 55140.90 88888.00 2009-06-28 20:35:38.500 179 12695.65 49.48 55140.93 88888.00 2009-06-28 20:35:38.625 179 12695.52 49.48 55140.95 88888.00 2009-06-28 20:35:38.750 179 12695.40 49.42 55140.95 88888.00 2009-06-28 20:35:38.875 179 12695.42 49.38 55140.97 88888.00 2009-06-28 20:35:39.000 179 12695.42 49.40 55141.00 88888.00 2009-06-28 20:35:39.125 179 12695.38 49.42 55141.05 88888.00 2009-06-28 20:35:39.250 179 12695.30 49.35 55141.05 88888.00 2009-06-28 20:35:39.375 179 12695.33 49.38 55141.07 88888.00 2009-06-28 20:35:39.500 179 12695.30 49.38 55141.05 88888.00 2009-06-28 20:35:39.625 179 12695.27 49.33 55141.07 88888.00 2009-06-28 20:35:39.750 179 12695.20 49.25 55141.10 88888.00 2009-06-28 20:35:39.875 179 12695.05 49.23 55141.10 88888.00 2009-06-28 20:35:40.000 179 12695.00 49.27 55141.12 88888.00 2009-06-28 20:35:40.125 179 12695.02 49.23 55141.12 88888.00 2009-06-28 20:35:40.250 179 12694.92 49.17 55141.18 88888.00 2009-06-28 20:35:40.375 179 12694.95 49.17 55141.18 88888.00 2009-06-28 20:35:40.500 179 12694.95 49.23 55141.22 88888.00 2009-06-28 20:35:40.625 179 12694.90 49.12 55141.20 88888.00 2009-06-28 20:35:40.750 179 12694.83 49.12 55141.20 88888.00 2009-06-28 20:35:40.875 179 12694.80 49.10 55141.22 88888.00 2009-06-28 20:35:41.000 179 12694.73 49.08 55141.25 88888.00 2009-06-28 20:35:41.125 179 12694.67 49.08 55141.30 88888.00 2009-06-28 20:35:41.250 179 12694.62 48.90 55141.28 88888.00 2009-06-28 20:35:41.375 179 12694.60 48.88 55141.32 88888.00 2009-06-28 20:35:41.500 179 12694.50 48.92 55141.32 88888.00 2009-06-28 20:35:41.625 179 12694.42 48.90 55141.32 88888.00 2009-06-28 20:35:41.750 179 12694.42 48.90 55141.38 88888.00 2009-06-28 20:35:41.875 179 12694.52 48.92 55141.40 88888.00 2009-06-28 20:35:42.000 179 12694.52 48.88 55141.40 88888.00 2009-06-28 20:35:42.125 179 12694.40 48.80 55141.40 88888.00 2009-06-28 20:35:42.250 179 12694.35 48.83 55141.47 88888.00 2009-06-28 20:35:42.375 179 12694.33 48.80 55141.50 88888.00 2009-06-28 20:35:42.500 179 12694.25 48.73 55141.47 88888.00 2009-06-28 20:35:42.625 179 12694.20 48.70 55141.47 88888.00 2009-06-28 20:35:42.750 179 12694.17 48.73 55141.50 88888.00 2009-06-28 20:35:42.875 179 12694.08 48.65 55141.53 88888.00 2009-06-28 20:35:43.000 179 12694.10 48.67 55141.57 88888.00 2009-06-28 20:35:43.125 179 12694.05 48.70 55141.57 88888.00 2009-06-28 20:35:43.250 179 12693.95 48.62 55141.60 88888.00 2009-06-28 20:35:43.375 179 12693.85 48.52 55141.60 88888.00 2009-06-28 20:35:43.500 179 12693.83 48.52 55141.65 88888.00 2009-06-28 20:35:43.625 179 12693.83 48.52 55141.65 88888.00 2009-06-28 20:35:43.750 179 12693.75 48.48 55141.68 88888.00 2009-06-28 20:35:43.875 179 12693.73 48.50 55141.72 88888.00 2009-06-28 20:35:44.000 179 12693.67 48.48 55141.75 88888.00 2009-06-28 20:35:44.125 179 12693.62 48.40 55141.75 88888.00 2009-06-28 20:35:44.250 179 12693.55 48.35 55141.75 88888.00 2009-06-28 20:35:44.375 179 12693.52 48.35 55141.78 88888.00 2009-06-28 20:35:44.500 179 12693.50 48.35 55141.85 88888.00 2009-06-28 20:35:44.625 179 12693.40 48.27 55141.85 88888.00 2009-06-28 20:35:44.750 179 12693.38 48.27 55141.85 88888.00 2009-06-28 20:35:44.875 179 12693.42 48.25 55141.88 88888.00 2009-06-28 20:35:45.000 179 12693.33 48.20 55141.90 88888.00 2009-06-28 20:35:45.125 179 12693.23 48.23 55141.90 88888.00 2009-06-28 20:35:45.250 179 12693.20 48.20 55141.93 88888.00 2009-06-28 20:35:45.375 179 12693.20 48.20 55141.97 88888.00 2009-06-28 20:35:45.500 179 12693.15 48.10 55142.00 88888.00 2009-06-28 20:35:45.625 179 12693.02 48.02 55141.97 88888.00 2009-06-28 20:35:45.750 179 12693.00 48.00 55141.97 88888.00 2009-06-28 20:35:45.875 179 12692.95 47.98 55142.00 88888.00 2009-06-28 20:35:46.000 179 12692.92 47.90 55142.03 88888.00 2009-06-28 20:35:46.125 179 12692.83 47.90 55142.05 88888.00 2009-06-28 20:35:46.250 179 12692.83 47.95 55142.12 88888.00 2009-06-28 20:35:46.375 179 12692.85 47.95 55142.18 88888.00 2009-06-28 20:35:46.500 179 12692.75 47.90 55142.18 88888.00 2009-06-28 20:35:46.625 179 12692.67 47.85 55142.18 88888.00 2009-06-28 20:35:46.750 179 12692.67 47.77 55142.20 88888.00 2009-06-28 20:35:46.875 179 12692.62 47.75 55142.20 88888.00 2009-06-28 20:35:47.000 179 12692.60 47.65 55142.20 88888.00 2009-06-28 20:35:47.125 179 12692.52 47.60 55142.20 88888.00 2009-06-28 20:35:47.250 179 12692.33 47.55 55142.25 88888.00 2009-06-28 20:35:47.375 179 12692.33 47.60 55142.28 88888.00 2009-06-28 20:35:47.500 179 12692.30 47.58 55142.32 88888.00 2009-06-28 20:35:47.625 179 12692.27 47.55 55142.35 88888.00 2009-06-28 20:35:47.750 179 12692.33 47.50 55142.38 88888.00 2009-06-28 20:35:47.875 179 12692.25 47.42 55142.35 88888.00 2009-06-28 20:35:48.000 179 12692.15 47.35 55142.38 88888.00 2009-06-28 20:35:48.125 179 12692.15 47.38 55142.43 88888.00 2009-06-28 20:35:48.250 179 12692.05 47.25 55142.40 88888.00 2009-06-28 20:35:48.375 179 12692.05 47.20 55142.40 88888.00 2009-06-28 20:35:48.500 179 12692.02 47.23 55142.45 88888.00 2009-06-28 20:35:48.625 179 12692.00 47.27 55142.53 88888.00 2009-06-28 20:35:48.750 179 12691.90 47.23 55142.50 88888.00 2009-06-28 20:35:48.875 179 12691.85 47.10 55142.53 88888.00 2009-06-28 20:35:49.000 179 12691.88 47.10 55142.53 88888.00 2009-06-28 20:35:49.125 179 12691.80 47.05 55142.53 88888.00 2009-06-28 20:35:49.250 179 12691.67 46.98 55142.55 88888.00 2009-06-28 20:35:49.375 179 12691.62 46.98 55142.57 88888.00 2009-06-28 20:35:49.500 179 12691.60 46.92 55142.57 88888.00 2009-06-28 20:35:49.625 179 12691.52 46.92 55142.65 88888.00 2009-06-28 20:35:49.750 179 12691.50 46.85 55142.70 88888.00 2009-06-28 20:35:49.875 179 12691.50 46.80 55142.68 88888.00 2009-06-28 20:35:50.000 179 12691.45 46.80 55142.68 88888.00 2009-06-28 20:35:50.125 179 12691.40 46.75 55142.70 88888.00 2009-06-28 20:35:50.250 179 12691.25 46.73 55142.78 88888.00 2009-06-28 20:35:50.375 179 12691.27 46.70 55142.80 88888.00 2009-06-28 20:35:50.500 179 12691.23 46.60 55142.80 88888.00 2009-06-28 20:35:50.625 179 12691.23 46.52 55142.80 88888.00 2009-06-28 20:35:50.750 179 12691.17 46.50 55142.80 88888.00 2009-06-28 20:35:50.875 179 12691.05 46.50 55142.80 88888.00 2009-06-28 20:35:51.000 179 12691.05 46.48 55142.82 88888.00 2009-06-28 20:35:51.125 179 12691.02 46.48 55142.88 88888.00 2009-06-28 20:35:51.250 179 12691.00 46.42 55142.93 88888.00 2009-06-28 20:35:51.375 179 12690.98 46.38 55142.93 88888.00 2009-06-28 20:35:51.500 179 12690.90 46.30 55142.95 88888.00 2009-06-28 20:35:51.625 179 12690.90 46.27 55142.97 88888.00 2009-06-28 20:35:51.750 179 12690.85 46.27 55143.00 88888.00 2009-06-28 20:35:51.875 179 12690.77 46.27 55143.00 88888.00 2009-06-28 20:35:52.000 179 12690.67 46.17 55143.00 88888.00 2009-06-28 20:35:52.125 179 12690.65 46.10 55143.03 88888.00 2009-06-28 20:35:52.250 179 12690.58 46.10 55143.07 88888.00 2009-06-28 20:35:52.375 179 12690.52 46.05 55143.03 88888.00 2009-06-28 20:35:52.500 179 12690.40 45.98 55143.05 88888.00 2009-06-28 20:35:52.625 179 12690.40 46.00 55143.15 88888.00 2009-06-28 20:35:52.750 179 12690.38 45.98 55143.15 88888.00 2009-06-28 20:35:52.875 179 12690.38 45.95 55143.18 88888.00 2009-06-28 20:35:53.000 179 12690.38 45.92 55143.20 88888.00 2009-06-28 20:35:53.125 179 12690.30 45.88 55143.20 88888.00 2009-06-28 20:35:53.250 179 12690.20 45.83 55143.22 88888.00 2009-06-28 20:35:53.375 179 12690.20 45.83 55143.25 88888.00 2009-06-28 20:35:53.500 179 12690.08 45.73 55143.28 88888.00 2009-06-28 20:35:53.625 179 12690.00 45.67 55143.25 88888.00 2009-06-28 20:35:53.750 179 12690.02 45.60 55143.28 88888.00 2009-06-28 20:35:53.875 179 12690.02 45.60 55143.30 88888.00 2009-06-28 20:35:54.000 179 12690.00 45.60 55143.30 88888.00 2009-06-28 20:35:54.125 179 12689.95 45.55 55143.32 88888.00 2009-06-28 20:35:54.250 179 12689.80 45.45 55143.35 88888.00 2009-06-28 20:35:54.375 179 12689.73 45.45 55143.35 88888.00 2009-06-28 20:35:54.500 179 12689.70 45.42 55143.38 88888.00 2009-06-28 20:35:54.625 179 12689.73 45.38 55143.38 88888.00 2009-06-28 20:35:54.750 179 12689.65 45.33 55143.40 88888.00 2009-06-28 20:35:54.875 179 12689.65 45.33 55143.45 88888.00 2009-06-28 20:35:55.000 179 12689.65 45.25 55143.43 88888.00 2009-06-28 20:35:55.125 179 12689.52 45.17 55143.47 88888.00 2009-06-28 20:35:55.250 179 12689.45 45.15 55143.53 88888.00 2009-06-28 20:35:55.375 179 12689.48 45.17 55143.53 88888.00 2009-06-28 20:35:55.500 179 12689.52 45.20 55143.57 88888.00 2009-06-28 20:35:55.625 179 12689.42 45.10 55143.57 88888.00 2009-06-28 20:35:55.750 179 12689.35 45.00 55143.57 88888.00 2009-06-28 20:35:55.875 179 12689.35 44.95 55143.57 88888.00 2009-06-28 20:35:56.000 179 12689.33 44.92 55143.60 88888.00 2009-06-28 20:35:56.125 179 12689.23 44.90 55143.65 88888.00 2009-06-28 20:35:56.250 179 12689.08 44.85 55143.65 88888.00 2009-06-28 20:35:56.375 179 12689.08 44.88 55143.68 88888.00 2009-06-28 20:35:56.500 179 12689.12 44.83 55143.68 88888.00 2009-06-28 20:35:56.625 179 12689.10 44.83 55143.70 88888.00 2009-06-28 20:35:56.750 179 12688.95 44.75 55143.70 88888.00 2009-06-28 20:35:56.875 179 12688.85 44.65 55143.68 88888.00 2009-06-28 20:35:57.000 179 12688.75 44.67 55143.70 88888.00 2009-06-28 20:35:57.125 179 12688.88 44.73 55143.72 88888.00 2009-06-28 20:35:57.250 179 12688.95 44.67 55143.75 88888.00 2009-06-28 20:35:57.375 179 12688.90 44.58 55143.75 88888.00 2009-06-28 20:35:57.500 179 12688.85 44.52 55143.75 88888.00 2009-06-28 20:35:57.625 179 12688.80 44.52 55143.80 88888.00 2009-06-28 20:35:57.750 179 12688.80 44.52 55143.78 88888.00 2009-06-28 20:35:57.875 179 12688.73 44.45 55143.80 88888.00 2009-06-28 20:35:58.000 179 12688.65 44.35 55143.80 88888.00 2009-06-28 20:35:58.125 179 12688.58 44.30 55143.80 88888.00 2009-06-28 20:35:58.250 179 12688.60 44.27 55143.85 88888.00 2009-06-28 20:35:58.375 179 12688.60 44.25 55143.85 88888.00 2009-06-28 20:35:58.500 179 12688.52 44.23 55143.90 88888.00 2009-06-28 20:35:58.625 179 12688.48 44.17 55143.88 88888.00 2009-06-28 20:35:58.750 179 12688.45 44.15 55143.85 88888.00 2009-06-28 20:35:58.875 179 12688.42 44.10 55143.90 88888.00 2009-06-28 20:35:59.000 179 12688.42 44.10 55143.90 88888.00 2009-06-28 20:35:59.125 179 12688.48 44.08 55143.90 88888.00 2009-06-28 20:35:59.250 179 12688.45 44.00 55143.93 88888.00 2009-06-28 20:35:59.375 179 12688.42 44.00 55143.95 88888.00 2009-06-28 20:35:59.500 179 12688.33 43.95 55143.95 88888.00 2009-06-28 20:35:59.625 179 12688.27 43.95 55143.95 88888.00 2009-06-28 20:35:59.750 179 12688.27 43.92 55143.95 88888.00 2009-06-28 20:35:59.875 179 12688.35 43.90 55144.00 88888.00 2009-06-28 20:36:00.000 179 12688.35 43.77 55144.00 88888.00 2009-06-28 20:36:00.125 179 12688.27 43.70 55143.97 88888.00 2009-06-28 20:36:00.250 179 12688.27 43.75 55144.00 88888.00 2009-06-28 20:36:00.375 179 12688.35 43.73 55144.00 88888.00 2009-06-28 20:36:00.500 179 12688.27 43.67 55144.03 88888.00 2009-06-28 20:36:00.625 179 12688.15 43.62 55144.03 88888.00 2009-06-28 20:36:00.750 179 12688.17 43.62 55144.05 88888.00 2009-06-28 20:36:00.875 179 12688.15 43.60 55144.05 88888.00 2009-06-28 20:36:01.000 179 12688.10 43.52 55144.07 88888.00 2009-06-28 20:36:01.125 179 12688.10 43.48 55144.10 88888.00 2009-06-28 20:36:01.250 179 12688.12 43.42 55144.12 88888.00 2009-06-28 20:36:01.375 179 12688.12 43.45 55144.15 88888.00 2009-06-28 20:36:01.500 179 12688.10 43.42 55144.12 88888.00 2009-06-28 20:36:01.625 179 12688.05 43.35 55144.12 88888.00 2009-06-28 20:36:01.750 179 12688.00 43.25 55144.10 88888.00 2009-06-28 20:36:01.875 179 12688.02 43.25 55144.12 88888.00 2009-06-28 20:36:02.000 179 12688.05 43.30 55144.15 88888.00 2009-06-28 20:36:02.125 179 12688.02 43.25 55144.15 88888.00 2009-06-28 20:36:02.250 179 12687.98 43.20 55144.18 88888.00 2009-06-28 20:36:02.375 179 12687.95 43.17 55144.18 88888.00 2009-06-28 20:36:02.500 179 12687.92 43.12 55144.18 88888.00 2009-06-28 20:36:02.625 179 12687.88 43.10 55144.22 88888.00 2009-06-28 20:36:02.750 179 12687.83 43.08 55144.22 88888.00 2009-06-28 20:36:02.875 179 12687.83 42.98 55144.20 88888.00 2009-06-28 20:36:03.000 179 12687.83 42.92 55144.20 88888.00 2009-06-28 20:36:03.125 179 12687.77 42.88 55144.20 88888.00 2009-06-28 20:36:03.250 179 12687.75 42.88 55144.25 88888.00 2009-06-28 20:36:03.375 179 12687.77 42.92 55144.28 88888.00 2009-06-28 20:36:03.500 179 12687.80 42.85 55144.25 88888.00 2009-06-28 20:36:03.625 179 12687.80 42.80 55144.25 88888.00 2009-06-28 20:36:03.750 179 12687.75 42.75 55144.28 88888.00 2009-06-28 20:36:03.875 179 12687.83 42.77 55144.28 88888.00 2009-06-28 20:36:04.000 179 12687.85 42.73 55144.30 88888.00 2009-06-28 20:36:04.125 179 12687.80 42.65 55144.28 88888.00 2009-06-28 20:36:04.250 179 12687.70 42.60 55144.30 88888.00 2009-06-28 20:36:04.375 179 12687.70 42.65 55144.32 88888.00 2009-06-28 20:36:04.500 179 12687.67 42.62 55144.32 88888.00 2009-06-28 20:36:04.625 179 12687.62 42.52 55144.30 88888.00 2009-06-28 20:36:04.750 179 12687.60 42.42 55144.28 88888.00 2009-06-28 20:36:04.875 179 12687.62 42.45 55144.32 88888.00 2009-06-28 20:36:05.000 179 12687.62 42.52 55144.32 88888.00 2009-06-28 20:36:05.125 179 12687.60 42.45 55144.32 88888.00 2009-06-28 20:36:05.250 179 12687.65 42.33 55144.35 88888.00 2009-06-28 20:36:05.375 179 12687.67 42.30 55144.35 88888.00 2009-06-28 20:36:05.500 179 12687.67 42.27 55144.35 88888.00 2009-06-28 20:36:05.625 179 12687.60 42.27 55144.35 88888.00 2009-06-28 20:36:05.750 179 12687.55 42.17 55144.35 88888.00 2009-06-28 20:36:05.875 179 12687.58 42.10 55144.35 88888.00 2009-06-28 20:36:06.000 179 12687.60 42.12 55144.38 88888.00 2009-06-28 20:36:06.125 179 12687.58 42.12 55144.38 88888.00 2009-06-28 20:36:06.250 179 12687.55 42.10 55144.43 88888.00 2009-06-28 20:36:06.375 179 12687.65 42.10 55144.40 88888.00 2009-06-28 20:36:06.500 179 12687.70 42.05 55144.40 88888.00 2009-06-28 20:36:06.625 179 12687.70 41.98 55144.40 88888.00 2009-06-28 20:36:06.750 179 12687.65 41.92 55144.40 88888.00 2009-06-28 20:36:06.875 179 12687.60 41.88 55144.38 88888.00 2009-06-28 20:36:07.000 179 12687.62 41.90 55144.38 88888.00 2009-06-28 20:36:07.125 179 12687.62 41.85 55144.43 88888.00 2009-06-28 20:36:07.250 179 12687.55 41.75 55144.43 88888.00 2009-06-28 20:36:07.375 179 12687.48 41.67 55144.43 88888.00 2009-06-28 20:36:07.500 179 12687.52 41.62 55144.40 88888.00 2009-06-28 20:36:07.625 179 12687.58 41.65 55144.38 88888.00 2009-06-28 20:36:07.750 179 12687.55 41.62 55144.38 88888.00 2009-06-28 20:36:07.875 179 12687.55 41.65 55144.40 88888.00 2009-06-28 20:36:08.000 179 12687.50 41.60 55144.43 88888.00 2009-06-28 20:36:08.125 179 12687.52 41.50 55144.40 88888.00 2009-06-28 20:36:08.250 179 12687.48 41.50 55144.43 88888.00 2009-06-28 20:36:08.375 179 12687.48 41.52 55144.45 88888.00 2009-06-28 20:36:08.500 179 12687.48 41.45 55144.40 88888.00 2009-06-28 20:36:08.625 179 12687.42 41.35 55144.40 88888.00 2009-06-28 20:36:08.750 179 12687.40 41.30 55144.43 88888.00 2009-06-28 20:36:08.875 179 12687.45 41.30 55144.45 88888.00 2009-06-28 20:36:09.000 179 12687.50 41.30 55144.47 88888.00 2009-06-28 20:36:09.125 179 12687.50 41.25 55144.47 88888.00 2009-06-28 20:36:09.250 179 12687.50 41.20 55144.45 88888.00 2009-06-28 20:36:09.375 179 12687.52 41.20 55144.43 88888.00 2009-06-28 20:36:09.500 179 12687.50 41.20 55144.45 88888.00 2009-06-28 20:36:09.625 179 12687.52 41.15 55144.43 88888.00 2009-06-28 20:36:09.750 179 12687.50 41.12 55144.45 88888.00 2009-06-28 20:36:09.875 179 12687.45 41.08 55144.45 88888.00 2009-06-28 20:36:10.000 179 12687.40 40.98 55144.45 88888.00 2009-06-28 20:36:10.125 179 12687.40 40.92 55144.45 88888.00 2009-06-28 20:36:10.250 179 12687.38 40.85 55144.43 88888.00 2009-06-28 20:36:10.375 179 12687.38 40.88 55144.45 88888.00 2009-06-28 20:36:10.500 179 12687.35 40.85 55144.47 88888.00 2009-06-28 20:36:10.625 179 12687.38 40.80 55144.50 88888.00 2009-06-28 20:36:10.750 179 12687.48 40.77 55144.47 88888.00 2009-06-28 20:36:10.875 179 12687.60 40.77 55144.45 88888.00 2009-06-28 20:36:11.000 179 12687.58 40.73 55144.43 88888.00 2009-06-28 20:36:11.125 179 12687.48 40.65 55144.45 88888.00 2009-06-28 20:36:11.250 179 12687.45 40.60 55144.45 88888.00 2009-06-28 20:36:11.375 179 12687.48 40.58 55144.45 88888.00 2009-06-28 20:36:11.500 179 12687.48 40.50 55144.50 88888.00 2009-06-28 20:36:11.625 179 12687.45 40.42 55144.47 88888.00 2009-06-28 20:36:11.750 179 12687.42 40.35 55144.45 88888.00 2009-06-28 20:36:11.875 179 12687.40 40.33 55144.45 88888.00 2009-06-28 20:36:12.000 179 12687.50 40.33 55144.47 88888.00 2009-06-28 20:36:12.125 179 12687.48 40.25 55144.50 88888.00 2009-06-28 20:36:12.250 179 12687.40 40.23 55144.50 88888.00 2009-06-28 20:36:12.375 179 12687.40 40.23 55144.53 88888.00 2009-06-28 20:36:12.500 179 12687.50 40.17 55144.53 88888.00 2009-06-28 20:36:12.625 179 12687.55 40.15 55144.53 88888.00 2009-06-28 20:36:12.750 179 12687.55 40.10 55144.50 88888.00 2009-06-28 20:36:12.875 179 12687.58 40.10 55144.53 88888.00 2009-06-28 20:36:13.000 179 12687.60 40.00 55144.50 88888.00 2009-06-28 20:36:13.125 179 12687.62 39.98 55144.53 88888.00 2009-06-28 20:36:13.250 179 12687.60 39.92 55144.53 88888.00 2009-06-28 20:36:13.375 179 12687.55 39.90 55144.53 88888.00 2009-06-28 20:36:13.500 179 12687.52 39.80 55144.50 88888.00 2009-06-28 20:36:13.625 179 12687.48 39.75 55144.50 88888.00 2009-06-28 20:36:13.750 179 12687.50 39.70 55144.53 88888.00 2009-06-28 20:36:13.875 179 12687.60 39.67 55144.53 88888.00 2009-06-28 20:36:14.000 179 12687.62 39.60 55144.50 88888.00 2009-06-28 20:36:14.125 179 12687.60 39.55 55144.53 88888.00 2009-06-28 20:36:14.250 179 12687.60 39.52 55144.55 88888.00 2009-06-28 20:36:14.375 179 12687.62 39.52 55144.53 88888.00 2009-06-28 20:36:14.500 179 12687.62 39.48 55144.50 88888.00 2009-06-28 20:36:14.625 179 12687.70 39.45 55144.53 88888.00 2009-06-28 20:36:14.750 179 12687.67 39.38 55144.55 88888.00 2009-06-28 20:36:14.875 179 12687.60 39.27 55144.53 88888.00 2009-06-28 20:36:15.000 179 12687.60 39.23 55144.55 88888.00 2009-06-28 20:36:15.125 179 12687.73 39.23 55144.60 88888.00 2009-06-28 20:36:15.250 179 12687.80 39.17 55144.60 88888.00 2009-06-28 20:36:15.375 179 12687.85 39.17 55144.57 88888.00 2009-06-28 20:36:15.500 179 12687.83 39.12 55144.57 88888.00 2009-06-28 20:36:15.625 179 12687.83 39.05 55144.55 88888.00 2009-06-28 20:36:15.750 179 12687.77 39.00 55144.55 88888.00 2009-06-28 20:36:15.875 179 12687.77 38.98 55144.57 88888.00 2009-06-28 20:36:16.000 179 12687.73 38.95 55144.55 88888.00 2009-06-28 20:36:16.125 179 12687.67 38.90 55144.57 88888.00 2009-06-28 20:36:16.250 179 12687.77 38.88 55144.60 88888.00 2009-06-28 20:36:16.375 179 12687.75 38.80 55144.60 88888.00 2009-06-28 20:36:16.500 179 12687.77 38.77 55144.62 88888.00 2009-06-28 20:36:16.625 179 12687.83 38.77 55144.62 88888.00 2009-06-28 20:36:16.750 179 12687.88 38.75 55144.65 88888.00 2009-06-28 20:36:16.875 179 12687.85 38.62 55144.62 88888.00 2009-06-28 20:36:17.000 179 12687.88 38.55 55144.62 88888.00 2009-06-28 20:36:17.125 179 12687.85 38.50 55144.62 88888.00 2009-06-28 20:36:17.250 179 12687.83 38.42 55144.62 88888.00 2009-06-28 20:36:17.375 179 12687.80 38.38 55144.62 88888.00 2009-06-28 20:36:17.500 179 12687.77 38.38 55144.62 88888.00 2009-06-28 20:36:17.625 179 12687.83 38.35 55144.62 88888.00 2009-06-28 20:36:17.750 179 12687.83 38.33 55144.62 88888.00 2009-06-28 20:36:17.875 179 12687.85 38.27 55144.65 88888.00 2009-06-28 20:36:18.000 179 12687.90 38.20 55144.65 88888.00 2009-06-28 20:36:18.125 179 12687.92 38.17 55144.62 88888.00 2009-06-28 20:36:18.250 179 12687.83 38.08 55144.65 88888.00 2009-06-28 20:36:18.375 179 12687.88 38.08 55144.65 88888.00 2009-06-28 20:36:18.500 179 12687.85 38.02 55144.65 88888.00 2009-06-28 20:36:18.625 179 12687.88 37.98 55144.70 88888.00 2009-06-28 20:36:18.750 179 12687.90 37.98 55144.70 88888.00 2009-06-28 20:36:18.875 179 12687.85 37.98 55144.70 88888.00 2009-06-28 20:36:19.000 179 12687.92 37.92 55144.70 88888.00 2009-06-28 20:36:19.125 179 12687.95 37.88 55144.72 88888.00 2009-06-28 20:36:19.250 179 12687.92 37.80 55144.72 88888.00 2009-06-28 20:36:19.375 179 12687.92 37.75 55144.70 88888.00 2009-06-28 20:36:19.500 179 12687.92 37.65 55144.72 88888.00 2009-06-28 20:36:19.625 179 12687.98 37.62 55144.75 88888.00 2009-06-28 20:36:19.750 179 12688.00 37.65 55144.72 88888.00 2009-06-28 20:36:19.875 179 12688.00 37.58 55144.72 88888.00 2009-06-28 20:36:20.000 179 12687.95 37.50 55144.70 88888.00 2009-06-28 20:36:20.125 179 12687.95 37.48 55144.72 88888.00 2009-06-28 20:36:20.250 179 12688.00 37.45 55144.72 88888.00 2009-06-28 20:36:20.375 179 12688.08 37.45 55144.75 88888.00 2009-06-28 20:36:20.500 179 12688.05 37.35 55144.72 88888.00 2009-06-28 20:36:20.625 179 12688.00 37.30 55144.75 88888.00 2009-06-28 20:36:20.750 179 12688.02 37.30 55144.75 88888.00 2009-06-28 20:36:20.875 179 12688.05 37.27 55144.78 88888.00 2009-06-28 20:36:21.000 179 12688.05 37.20 55144.72 88888.00 2009-06-28 20:36:21.125 179 12688.02 37.12 55144.70 88888.00 2009-06-28 20:36:21.250 179 12688.00 37.05 55144.70 88888.00 2009-06-28 20:36:21.375 179 12688.02 37.10 55144.72 88888.00 2009-06-28 20:36:21.500 179 12688.02 37.00 55144.75 88888.00 2009-06-28 20:36:21.625 179 12688.05 36.92 55144.75 88888.00 2009-06-28 20:36:21.750 179 12688.05 36.92 55144.78 88888.00 2009-06-28 20:36:21.875 179 12688.08 36.88 55144.78 88888.00 2009-06-28 20:36:22.000 179 12688.12 36.83 55144.78 88888.00 2009-06-28 20:36:22.125 179 12688.15 36.83 55144.75 88888.00 2009-06-28 20:36:22.250 179 12688.10 36.77 55144.78 88888.00 2009-06-28 20:36:22.375 179 12688.10 36.73 55144.78 88888.00 2009-06-28 20:36:22.500 179 12688.17 36.67 55144.78 88888.00 2009-06-28 20:36:22.625 179 12688.25 36.67 55144.82 88888.00 2009-06-28 20:36:22.750 179 12688.25 36.62 55144.80 88888.00 2009-06-28 20:36:22.875 179 12688.17 36.58 55144.78 88888.00 2009-06-28 20:36:23.000 179 12688.20 36.55 55144.78 88888.00 2009-06-28 20:36:23.125 179 12688.20 36.48 55144.75 88888.00 2009-06-28 20:36:23.250 179 12688.12 36.45 55144.80 88888.00 2009-06-28 20:36:23.375 179 12688.17 36.45 55144.82 88888.00 2009-06-28 20:36:23.500 179 12688.27 36.38 55144.80 88888.00 2009-06-28 20:36:23.625 179 12688.35 36.35 55144.82 88888.00 2009-06-28 20:36:23.750 179 12688.35 36.33 55144.82 88888.00 2009-06-28 20:36:23.875 179 12688.35 36.23 55144.80 88888.00 2009-06-28 20:36:24.000 179 12688.33 36.15 55144.80 88888.00 2009-06-28 20:36:24.125 179 12688.30 36.15 55144.85 88888.00 2009-06-28 20:36:24.250 179 12688.33 36.08 55144.90 88888.00 2009-06-28 20:36:24.375 179 12688.40 36.05 55144.88 88888.00 2009-06-28 20:36:24.500 179 12688.38 36.00 55144.85 88888.00 2009-06-28 20:36:24.625 179 12688.30 35.98 55144.85 88888.00 2009-06-28 20:36:24.750 179 12688.35 35.88 55144.85 88888.00 2009-06-28 20:36:24.875 179 12688.42 35.88 55144.82 88888.00 2009-06-28 20:36:25.000 179 12688.38 35.90 55144.85 88888.00 2009-06-28 20:36:25.125 179 12688.40 35.85 55144.88 88888.00 2009-06-28 20:36:25.250 179 12688.45 35.75 55144.85 88888.00 2009-06-28 20:36:25.375 179 12688.50 35.73 55144.88 88888.00 2009-06-28 20:36:25.500 179 12688.48 35.65 55144.85 88888.00 2009-06-28 20:36:25.625 179 12688.45 35.62 55144.88 88888.00 2009-06-28 20:36:25.750 179 12688.48 35.62 55144.88 88888.00 2009-06-28 20:36:25.875 179 12688.55 35.62 55144.85 88888.00 2009-06-28 20:36:26.000 179 12688.52 35.50 55144.85 88888.00 2009-06-28 20:36:26.125 179 12688.48 35.42 55144.88 88888.00 2009-06-28 20:36:26.250 179 12688.52 35.40 55144.88 88888.00 2009-06-28 20:36:26.375 179 12688.55 35.40 55144.88 88888.00 2009-06-28 20:36:26.500 179 12688.55 35.35 55144.90 88888.00 2009-06-28 20:36:26.625 179 12688.52 35.27 55144.93 88888.00 2009-06-28 20:36:26.750 179 12688.50 35.30 55144.95 88888.00 2009-06-28 20:36:26.875 179 12688.45 35.25 55144.93 88888.00 2009-06-28 20:36:27.000 179 12688.48 35.17 55144.88 88888.00 2009-06-28 20:36:27.125 179 12688.58 35.12 55144.88 88888.00 2009-06-28 20:36:27.250 179 12688.60 35.10 55144.93 88888.00 2009-06-28 20:36:27.375 179 12688.70 35.10 55144.95 88888.00 2009-06-28 20:36:27.500 179 12688.70 35.05 55144.95 88888.00 2009-06-28 20:36:27.625 179 12688.67 34.98 55144.93 88888.00 2009-06-28 20:36:27.750 179 12688.70 34.98 55144.95 88888.00 2009-06-28 20:36:27.875 179 12688.73 35.02 55144.97 88888.00 2009-06-28 20:36:28.000 179 12688.70 34.88 55144.95 88888.00 2009-06-28 20:36:28.125 179 12688.75 34.83 55144.97 88888.00 2009-06-28 20:36:28.250 179 12688.75 34.75 55144.95 88888.00 2009-06-28 20:36:28.375 179 12688.73 34.73 55144.95 88888.00 2009-06-28 20:36:28.500 179 12688.73 34.70 55144.95 88888.00 2009-06-28 20:36:28.625 179 12688.77 34.58 55144.95 88888.00 2009-06-28 20:36:28.750 179 12688.77 34.55 55144.97 88888.00 2009-06-28 20:36:28.875 179 12688.83 34.58 55144.97 88888.00 2009-06-28 20:36:29.000 179 12688.88 34.55 55144.95 88888.00 2009-06-28 20:36:29.125 179 12688.90 34.58 55145.00 88888.00 2009-06-28 20:36:29.250 179 12688.90 34.50 55144.97 88888.00 2009-06-28 20:36:29.375 179 12688.95 34.42 55145.00 88888.00 2009-06-28 20:36:29.500 179 12688.92 34.35 55144.97 88888.00 2009-06-28 20:36:29.625 179 12688.95 34.35 55145.00 88888.00 2009-06-28 20:36:29.750 179 12688.98 34.33 55145.00 88888.00 2009-06-28 20:36:29.875 179 12689.02 34.27 55144.97 88888.00 2009-06-28 20:36:30.000 179 12689.02 34.25 55144.97 88888.00 2009-06-28 20:36:30.125 179 12689.12 34.20 55144.97 88888.00 2009-06-28 20:36:30.250 179 12689.17 34.10 55145.00 88888.00 2009-06-28 20:36:30.375 179 12689.23 34.10 55145.00 88888.00 2009-06-28 20:36:30.500 179 12689.15 34.08 55145.00 88888.00 2009-06-28 20:36:30.625 179 12689.08 33.98 55144.93 88888.00 2009-06-28 20:36:30.750 179 12689.10 33.88 55144.93 88888.00 2009-06-28 20:36:30.875 179 12689.20 33.88 55144.97 88888.00 2009-06-28 20:36:31.000 179 12689.20 33.85 55144.95 88888.00 2009-06-28 20:36:31.125 179 12689.23 33.83 55144.93 88888.00 2009-06-28 20:36:31.250 179 12689.27 33.77 55144.95 88888.00 2009-06-28 20:36:31.375 179 12689.30 33.73 55144.93 88888.00 2009-06-28 20:36:31.500 179 12689.33 33.75 55144.95 88888.00 2009-06-28 20:36:31.625 179 12689.40 33.73 55144.97 88888.00 2009-06-28 20:36:31.750 179 12689.48 33.70 55144.97 88888.00 2009-06-28 20:36:31.875 179 12689.50 33.67 55144.95 88888.00 2009-06-28 20:36:32.000 179 12689.45 33.62 55144.93 88888.00 2009-06-28 20:36:32.125 179 12689.50 33.52 55144.95 88888.00 2009-06-28 20:36:32.250 179 12689.58 33.45 55144.97 88888.00 2009-06-28 20:36:32.375 179 12689.62 33.48 55144.95 88888.00 2009-06-28 20:36:32.500 179 12689.60 33.45 55144.95 88888.00 2009-06-28 20:36:32.625 179 12689.58 33.40 55144.95 88888.00 2009-06-28 20:36:32.750 179 12689.65 33.35 55144.95 88888.00 2009-06-28 20:36:32.875 179 12689.70 33.30 55144.93 88888.00 2009-06-28 20:36:33.000 179 12689.70 33.25 55144.95 88888.00 2009-06-28 20:36:33.125 179 12689.75 33.20 55144.95 88888.00 2009-06-28 20:36:33.250 179 12689.88 33.20 55144.95 88888.00 2009-06-28 20:36:33.375 179 12689.92 33.17 55144.93 88888.00 2009-06-28 20:36:33.500 179 12689.85 33.10 55144.93 88888.00 2009-06-28 20:36:33.625 179 12689.88 33.05 55144.90 88888.00 2009-06-28 20:36:33.750 179 12689.92 33.05 55144.93 88888.00 2009-06-28 20:36:33.875 179 12690.08 33.08 55144.93 88888.00 2009-06-28 20:36:34.000 179 12690.12 33.00 55144.93 88888.00 2009-06-28 20:36:34.125 179 12690.20 33.02 55144.93 88888.00 2009-06-28 20:36:34.250 179 12690.17 32.98 55144.93 88888.00 2009-06-28 20:36:34.375 179 12690.17 32.92 55144.90 88888.00 2009-06-28 20:36:34.500 179 12690.17 32.88 55144.88 88888.00 2009-06-28 20:36:34.625 179 12690.20 32.85 55144.90 88888.00 2009-06-28 20:36:34.750 179 12690.25 32.85 55144.90 88888.00 2009-06-28 20:36:34.875 179 12690.33 32.83 55144.93 88888.00 2009-06-28 20:36:35.000 179 12690.35 32.83 55144.90 88888.00 2009-06-28 20:36:35.125 179 12690.42 32.85 55144.93 88888.00 2009-06-28 20:36:35.250 179 12690.42 32.77 55144.90 88888.00 2009-06-28 20:36:35.375 179 12690.45 32.73 55144.90 88888.00 2009-06-28 20:36:35.500 179 12690.42 32.62 55144.85 88888.00 2009-06-28 20:36:35.625 179 12690.48 32.60 55144.82 88888.00 2009-06-28 20:36:35.750 179 12690.67 32.70 55144.88 88888.00 2009-06-28 20:36:35.875 179 12690.73 32.65 55144.85 88888.00 2009-06-28 20:36:36.000 179 12690.73 32.55 55144.80 88888.00 2009-06-28 20:36:36.125 179 12690.75 32.48 55144.78 88888.00 2009-06-28 20:36:36.250 179 12690.73 32.52 55144.82 88888.00 2009-06-28 20:36:36.375 179 12690.83 32.58 55144.82 88888.00 2009-06-28 20:36:36.500 179 12690.85 32.50 55144.80 88888.00 2009-06-28 20:36:36.625 179 12690.85 32.40 55144.75 88888.00 2009-06-28 20:36:36.750 179 12690.90 32.33 55144.78 88888.00 2009-06-28 20:36:36.875 179 12690.98 32.35 55144.80 88888.00 2009-06-28 20:36:37.000 179 12691.02 32.35 55144.78 88888.00 2009-06-28 20:36:37.125 179 12691.15 32.35 55144.78 88888.00 2009-06-28 20:36:37.250 179 12691.23 32.27 55144.78 88888.00 2009-06-28 20:36:37.375 179 12691.27 32.25 55144.78 88888.00 2009-06-28 20:36:37.500 179 12691.30 32.27 55144.78 88888.00 2009-06-28 20:36:37.625 179 12691.33 32.20 55144.75 88888.00 2009-06-28 20:36:37.750 179 12691.30 32.17 55144.75 88888.00 2009-06-28 20:36:37.875 179 12691.33 32.15 55144.72 88888.00 2009-06-28 20:36:38.000 179 12691.38 32.10 55144.70 88888.00 2009-06-28 20:36:38.125 179 12691.45 32.00 55144.70 88888.00 2009-06-28 20:36:38.250 179 12691.50 32.05 55144.72 88888.00 2009-06-28 20:36:38.375 179 12691.60 32.08 55144.70 88888.00 2009-06-28 20:36:38.500 179 12691.70 32.02 55144.72 88888.00 2009-06-28 20:36:38.625 179 12691.75 31.98 55144.72 88888.00 2009-06-28 20:36:38.750 179 12691.77 31.98 55144.70 88888.00 2009-06-28 20:36:38.875 179 12691.77 31.93 55144.70 88888.00 2009-06-28 20:36:39.000 179 12691.95 31.93 55144.70 88888.00 2009-06-28 20:36:39.125 179 12692.02 31.95 55144.70 88888.00 2009-06-28 20:36:39.250 179 12691.95 31.80 55144.65 88888.00 2009-06-28 20:36:39.375 179 12692.02 31.80 55144.62 88888.00 2009-06-28 20:36:39.500 179 12692.00 31.82 55144.62 88888.00 2009-06-28 20:36:39.625 179 12692.08 31.85 55144.62 88888.00 2009-06-28 20:36:39.750 179 12692.15 31.80 55144.60 88888.00 2009-06-28 20:36:39.875 179 12692.27 31.73 55144.62 88888.00 2009-06-28 20:36:40.000 179 12692.35 31.73 55144.62 88888.00 2009-06-28 20:36:40.125 179 12692.38 31.70 55144.60 88888.00 2009-06-28 20:36:40.250 179 12692.35 31.65 55144.60 88888.00 2009-06-28 20:36:40.375 179 12692.42 31.60 55144.57 88888.00 2009-06-28 20:36:40.500 179 12692.48 31.62 55144.57 88888.00 2009-06-28 20:36:40.625 179 12692.48 31.60 55144.53 88888.00 2009-06-28 20:36:40.750 179 12692.50 31.52 55144.45 88888.00 2009-06-28 20:36:40.875 179 12692.52 31.45 55144.47 88888.00 2009-06-28 20:36:41.000 179 12692.55 31.40 55144.47 88888.00 2009-06-28 20:36:41.125 179 12692.62 31.38 55144.47 88888.00 2009-06-28 20:36:41.250 179 12692.65 31.35 55144.47 88888.00 2009-06-28 20:36:41.375 179 12692.75 31.32 55144.47 88888.00 2009-06-28 20:36:41.500 179 12692.83 31.32 55144.43 88888.00 2009-06-28 20:36:41.625 179 12692.98 31.35 55144.43 88888.00 2009-06-28 20:36:41.750 179 12693.05 31.32 55144.43 88888.00 2009-06-28 20:36:41.875 179 12693.05 31.30 55144.43 88888.00 2009-06-28 20:36:42.000 179 12693.05 31.25 55144.43 88888.00 2009-06-28 20:36:42.125 179 12693.15 31.20 55144.40 88888.00 2009-06-28 20:36:42.250 179 12693.23 31.20 55144.38 88888.00 2009-06-28 20:36:42.375 179 12693.20 31.15 55144.35 88888.00 2009-06-28 20:36:42.500 179 12693.17 31.10 55144.38 88888.00 2009-06-28 20:36:42.625 179 12693.20 31.07 55144.35 88888.00 2009-06-28 20:36:42.750 179 12693.33 31.02 55144.32 88888.00 2009-06-28 20:36:42.875 179 12693.35 31.02 55144.30 88888.00 2009-06-28 20:36:43.000 179 12693.45 31.02 55144.32 88888.00 2009-06-28 20:36:43.125 179 12693.58 31.00 55144.32 88888.00 2009-06-28 20:36:43.250 179 12693.58 31.00 55144.32 88888.00 2009-06-28 20:36:43.375 179 12693.60 30.95 55144.32 88888.00 2009-06-28 20:36:43.500 179 12693.65 30.85 55144.28 88888.00 2009-06-28 20:36:43.625 179 12693.73 30.90 55144.30 88888.00 2009-06-28 20:36:43.750 179 12693.73 30.95 55144.30 88888.00 2009-06-28 20:36:43.875 179 12693.73 30.82 55144.25 88888.00 2009-06-28 20:36:44.000 179 12693.75 30.77 55144.22 88888.00 2009-06-28 20:36:44.125 179 12693.83 30.80 55144.22 88888.00 2009-06-28 20:36:44.250 179 12693.85 30.77 55144.20 88888.00 2009-06-28 20:36:44.375 179 12693.90 30.75 55144.22 88888.00 2009-06-28 20:36:44.500 179 12693.98 30.73 55144.22 88888.00 2009-06-28 20:36:44.625 179 12694.05 30.70 55144.20 88888.00 2009-06-28 20:36:44.750 179 12694.08 30.65 55144.18 88888.00 2009-06-28 20:36:44.875 179 12694.10 30.60 55144.15 88888.00 2009-06-28 20:36:45.000 179 12694.15 30.57 55144.15 88888.00 2009-06-28 20:36:45.125 179 12694.15 30.52 55144.15 88888.00 2009-06-28 20:36:45.250 179 12694.25 30.55 55144.15 88888.00 2009-06-28 20:36:45.375 179 12694.38 30.55 55144.12 88888.00 2009-06-28 20:36:45.500 179 12694.40 30.48 55144.10 88888.00 2009-06-28 20:36:45.625 179 12694.42 30.43 55144.10 88888.00 2009-06-28 20:36:45.750 179 12694.48 30.40 55144.10 88888.00 2009-06-28 20:36:45.875 179 12694.55 30.43 55144.10 88888.00 2009-06-28 20:36:46.000 179 12694.65 30.35 55144.07 88888.00 2009-06-28 20:36:46.125 179 12694.70 30.38 55144.07 88888.00 2009-06-28 20:36:46.250 179 12694.73 30.38 55144.07 88888.00 2009-06-28 20:36:46.375 179 12694.85 30.38 55144.03 88888.00 2009-06-28 20:36:46.500 179 12694.90 30.35 55144.00 88888.00 2009-06-28 20:36:46.625 179 12694.90 30.23 55143.97 88888.00 2009-06-28 20:36:46.750 179 12694.92 30.15 55144.00 88888.00 2009-06-28 20:36:46.875 179 12695.00 30.18 55144.00 88888.00 2009-06-28 20:36:47.000 179 12695.12 30.15 55144.00 88888.00 2009-06-28 20:36:47.125 179 12695.10 30.10 55143.97 88888.00 2009-06-28 20:36:47.250 179 12695.08 30.05 55143.95 88888.00 2009-06-28 20:36:47.375 179 12695.20 30.10 55143.93 88888.00 2009-06-28 20:36:47.500 179 12695.25 30.12 55143.90 88888.00 2009-06-28 20:36:47.625 179 12695.27 30.02 55143.95 88888.00 2009-06-28 20:36:47.750 179 12695.38 30.05 55143.97 88888.00 2009-06-28 20:36:47.875 179 12695.40 30.00 55143.97 88888.00 2009-06-28 20:36:48.000 179 12695.42 30.05 55143.95 88888.00 2009-06-28 20:36:48.125 179 12695.52 30.02 55143.93 88888.00 2009-06-28 20:36:48.250 179 12695.52 29.93 55143.90 88888.00 2009-06-28 20:36:48.375 179 12695.60 29.88 55143.93 88888.00 2009-06-28 20:36:48.500 179 12695.67 29.82 55143.90 88888.00 2009-06-28 20:36:48.625 179 12695.73 29.77 55143.85 88888.00 2009-06-28 20:36:48.750 179 12695.80 29.80 55143.90 88888.00 2009-06-28 20:36:48.875 179 12695.88 29.82 55143.88 88888.00 2009-06-28 20:36:49.000 179 12695.90 29.73 55143.85 88888.00 2009-06-28 20:36:49.125 179 12695.98 29.70 55143.82 88888.00 2009-06-28 20:36:49.250 179 12696.02 29.70 55143.82 88888.00 2009-06-28 20:36:49.375 179 12696.12 29.68 55143.82 88888.00 2009-06-28 20:36:49.500 179 12696.20 29.68 55143.82 88888.00 2009-06-28 20:36:49.625 179 12696.27 29.65 55143.80 88888.00 2009-06-28 20:36:49.750 179 12696.30 29.60 55143.78 88888.00 2009-06-28 20:36:49.875 179 12696.30 29.55 55143.75 88888.00 2009-06-28 20:36:50.000 179 12696.38 29.50 55143.75 88888.00 2009-06-28 20:36:50.125 179 12696.42 29.52 55143.75 88888.00 2009-06-28 20:36:50.250 179 12696.50 29.50 55143.75 88888.00 2009-06-28 20:36:50.375 179 12696.60 29.45 55143.75 88888.00 2009-06-28 20:36:50.500 179 12696.58 29.40 55143.72 88888.00 2009-06-28 20:36:50.625 179 12696.62 29.38 55143.70 88888.00 2009-06-28 20:36:50.750 179 12696.73 29.30 55143.68 88888.00 2009-06-28 20:36:50.875 179 12696.80 29.27 55143.68 88888.00 2009-06-28 20:36:51.000 179 12696.83 29.23 55143.65 88888.00 2009-06-28 20:36:51.125 179 12696.83 29.23 55143.65 88888.00 2009-06-28 20:36:51.250 179 12696.92 29.23 55143.65 88888.00 2009-06-28 20:36:51.375 179 12697.02 29.23 55143.65 88888.00 2009-06-28 20:36:51.500 179 12697.05 29.12 55143.60 88888.00 2009-06-28 20:36:51.625 179 12697.12 29.10 55143.60 88888.00 2009-06-28 20:36:51.750 179 12697.15 29.07 55143.60 88888.00 2009-06-28 20:36:51.875 179 12697.12 29.07 55143.57 88888.00 2009-06-28 20:36:52.000 179 12697.15 29.00 55143.55 88888.00 2009-06-28 20:36:52.125 179 12697.25 29.02 55143.55 88888.00 2009-06-28 20:36:52.250 179 12697.35 28.95 55143.55 88888.00 2009-06-28 20:36:52.375 179 12697.42 28.95 55143.57 88888.00 2009-06-28 20:36:52.500 179 12697.42 28.90 55143.55 88888.00 2009-06-28 20:36:52.625 179 12697.48 28.80 55143.55 88888.00 2009-06-28 20:36:52.750 179 12697.55 28.77 55143.53 88888.00 2009-06-28 20:36:52.875 179 12697.58 28.77 55143.53 88888.00 2009-06-28 20:36:53.000 179 12697.60 28.77 55143.50 88888.00 2009-06-28 20:36:53.125 179 12697.65 28.75 55143.50 88888.00 2009-06-28 20:36:53.250 179 12697.70 28.65 55143.50 88888.00 2009-06-28 20:36:53.375 179 12697.75 28.62 55143.47 88888.00 2009-06-28 20:36:53.500 179 12697.85 28.60 55143.47 88888.00 2009-06-28 20:36:53.625 179 12697.83 28.60 55143.45 88888.00 2009-06-28 20:36:53.750 179 12697.85 28.57 55143.47 88888.00 2009-06-28 20:36:53.875 179 12697.90 28.52 55143.47 88888.00 2009-06-28 20:36:54.000 179 12698.00 28.48 55143.43 88888.00 2009-06-28 20:36:54.125 179 12698.10 28.43 55143.43 88888.00 2009-06-28 20:36:54.250 179 12698.10 28.40 55143.43 88888.00 2009-06-28 20:36:54.375 179 12698.17 28.38 55143.45 88888.00 2009-06-28 20:36:54.500 179 12698.27 28.38 55143.43 88888.00 2009-06-28 20:36:54.625 179 12698.35 28.35 55143.43 88888.00 2009-06-28 20:36:54.750 179 12698.40 28.35 55143.40 88888.00 2009-06-28 20:36:54.875 179 12698.48 28.27 55143.40 88888.00 2009-06-28 20:36:55.000 179 12698.52 28.23 55143.38 88888.00 2009-06-28 20:36:55.125 179 12698.50 28.12 55143.35 88888.00 2009-06-28 20:36:55.250 179 12698.52 28.10 55143.35 88888.00 2009-06-28 20:36:55.375 179 12698.60 28.10 55143.32 88888.00 2009-06-28 20:36:55.500 179 12698.67 28.05 55143.32 88888.00 2009-06-28 20:36:55.625 179 12698.77 28.02 55143.32 88888.00 2009-06-28 20:36:55.750 179 12698.80 28.00 55143.32 88888.00 2009-06-28 20:36:55.875 179 12698.88 28.00 55143.30 88888.00 2009-06-28 20:36:56.000 179 12698.90 27.98 55143.32 88888.00 2009-06-28 20:36:56.125 179 12698.88 27.93 55143.25 88888.00 2009-06-28 20:36:56.250 179 12698.88 27.88 55143.25 88888.00 2009-06-28 20:36:56.375 179 12698.92 27.88 55143.25 88888.00 2009-06-28 20:36:56.500 179 12699.05 27.93 55143.30 88888.00 2009-06-28 20:36:56.625 179 12699.12 27.90 55143.25 88888.00 2009-06-28 20:36:56.750 179 12699.10 27.82 55143.25 88888.00 2009-06-28 20:36:56.875 179 12699.17 27.75 55143.28 88888.00 2009-06-28 20:36:57.000 179 12699.25 27.77 55143.28 88888.00 2009-06-28 20:36:57.125 179 12699.23 27.70 55143.22 88888.00 2009-06-28 20:36:57.250 179 12699.25 27.60 55143.22 88888.00 2009-06-28 20:36:57.375 179 12699.40 27.68 55143.25 88888.00 2009-06-28 20:36:57.500 179 12699.50 27.65 55143.22 88888.00 2009-06-28 20:36:57.625 179 12699.50 27.55 55143.20 88888.00 2009-06-28 20:36:57.750 179 12699.60 27.55 55143.22 88888.00 2009-06-28 20:36:57.875 179 12699.67 27.55 55143.20 88888.00 2009-06-28 20:36:58.000 179 12699.75 27.48 55143.18 88888.00 2009-06-28 20:36:58.125 179 12699.77 27.48 55143.22 88888.00 2009-06-28 20:36:58.250 179 12699.73 27.45 55143.20 88888.00 2009-06-28 20:36:58.375 179 12699.70 27.43 55143.18 88888.00 2009-06-28 20:36:58.500 179 12699.75 27.40 55143.18 88888.00 2009-06-28 20:36:58.625 179 12699.85 27.40 55143.20 88888.00 2009-06-28 20:36:58.750 179 12699.85 27.40 55143.18 88888.00 2009-06-28 20:36:58.875 179 12699.85 27.35 55143.15 88888.00 2009-06-28 20:36:59.000 179 12699.90 27.27 55143.15 88888.00 2009-06-28 20:36:59.125 179 12700.00 27.27 55143.15 88888.00 2009-06-28 20:36:59.250 179 12700.08 27.25 55143.15 88888.00 2009-06-28 20:36:59.375 179 12700.10 27.25 55143.12 88888.00 2009-06-28 20:36:59.500 179 12700.10 27.18 55143.12 88888.00 2009-06-28 20:36:59.625 179 12700.17 27.23 55143.12 88888.00 2009-06-28 20:36:59.750 179 12700.25 27.20 55143.10 88888.00 2009-06-28 20:36:59.875 179 12700.25 27.15 55143.10 88888.00 2009-06-28 20:37:00.000 179 12700.30 27.10 55143.07 88888.00 2009-06-28 20:37:00.125 179 12700.23 27.12 55143.10 88888.00 2009-06-28 20:37:00.250 179 12700.25 27.12 55143.12 88888.00 2009-06-28 20:37:00.375 179 12700.33 27.10 55143.12 88888.00 2009-06-28 20:37:00.500 179 12700.42 27.12 55143.10 88888.00 2009-06-28 20:37:00.625 179 12700.42 27.02 55143.07 88888.00 2009-06-28 20:37:00.750 179 12700.42 27.05 55143.07 88888.00 2009-06-28 20:37:00.875 179 12700.55 27.05 55143.10 88888.00 2009-06-28 20:37:01.000 179 12700.65 27.00 55143.10 88888.00 2009-06-28 20:37:01.125 179 12700.58 26.95 55143.07 88888.00 2009-06-28 20:37:01.250 179 12700.60 27.00 55143.07 88888.00 2009-06-28 20:37:01.375 179 12700.73 27.00 55143.07 88888.00 2009-06-28 20:37:01.500 179 12700.80 26.90 55143.05 88888.00 2009-06-28 20:37:01.625 179 12700.80 26.88 55143.03 88888.00 2009-06-28 20:37:01.750 179 12700.85 26.90 55143.05 88888.00 2009-06-28 20:37:01.875 179 12700.90 26.93 55143.03 88888.00 2009-06-28 20:37:02.000 179 12700.98 26.93 55143.03 88888.00 2009-06-28 20:37:02.125 179 12701.00 26.85 55143.03 88888.00 2009-06-28 20:37:02.250 179 12700.95 26.77 55143.00 88888.00 2009-06-28 20:37:02.375 179 12701.05 26.77 55143.00 88888.00 2009-06-28 20:37:02.500 179 12701.17 26.82 55143.00 88888.00 2009-06-28 20:37:02.625 179 12701.20 26.88 55143.00 88888.00 2009-06-28 20:37:02.750 179 12701.25 26.80 55142.97 88888.00 2009-06-28 20:37:02.875 179 12701.27 26.77 55142.95 88888.00 2009-06-28 20:37:03.000 179 12701.27 26.70 55142.90 88888.00 2009-06-28 20:37:03.125 179 12701.33 26.70 55142.93 88888.00 2009-06-28 20:37:03.250 179 12701.35 26.73 55142.95 88888.00 2009-06-28 20:37:03.375 179 12701.42 26.77 55142.95 88888.00 2009-06-28 20:37:03.500 179 12701.42 26.73 55142.88 88888.00 2009-06-28 20:37:03.625 179 12701.52 26.68 55142.88 88888.00 2009-06-28 20:37:03.750 179 12701.58 26.65 55142.88 88888.00 2009-06-28 20:37:03.875 179 12701.55 26.65 55142.88 88888.00 2009-06-28 20:37:04.000 179 12701.58 26.70 55142.88 88888.00 2009-06-28 20:37:04.125 179 12701.58 26.57 55142.82 88888.00 2009-06-28 20:37:04.250 179 12701.58 26.57 55142.85 88888.00 2009-06-28 20:37:04.375 179 12701.70 26.65 55142.85 88888.00 2009-06-28 20:37:04.500 179 12701.77 26.65 55142.85 88888.00 2009-06-28 20:37:04.625 179 12701.75 26.60 55142.82 88888.00 2009-06-28 20:37:04.750 179 12701.73 26.57 55142.80 88888.00 2009-06-28 20:37:04.875 179 12701.77 26.60 55142.82 88888.00 2009-06-28 20:37:05.000 179 12701.77 26.62 55142.82 88888.00 2009-06-28 20:37:05.125 179 12701.88 26.65 55142.85 88888.00 2009-06-28 20:37:05.250 179 12701.92 26.62 55142.80 88888.00 2009-06-28 20:37:05.375 179 12701.95 26.60 55142.80 88888.00 2009-06-28 20:37:05.500 179 12701.92 26.60 55142.78 88888.00 2009-06-28 20:37:05.625 179 12701.98 26.60 55142.80 88888.00 2009-06-28 20:37:05.750 179 12702.10 26.65 55142.80 88888.00 2009-06-28 20:37:05.875 179 12702.15 26.60 55142.80 88888.00 2009-06-28 20:37:06.000 179 12702.15 26.57 55142.75 88888.00 2009-06-28 20:37:06.125 179 12702.08 26.50 55142.70 88888.00 2009-06-28 20:37:06.250 179 12702.05 26.45 55142.70 88888.00 2009-06-28 20:37:06.375 179 12702.17 26.52 55142.72 88888.00 2009-06-28 20:37:06.500 179 12702.27 26.62 55142.78 88888.00 2009-06-28 20:37:06.625 179 12702.35 26.68 55142.75 88888.00 2009-06-28 20:37:06.750 179 12702.40 26.60 55142.68 88888.00 2009-06-28 20:37:06.875 179 12702.42 26.60 55142.70 88888.00 2009-06-28 20:37:07.000 179 12702.50 26.62 55142.70 88888.00 2009-06-28 20:37:07.125 179 12702.52 26.65 55142.70 88888.00 2009-06-28 20:37:07.250 179 12702.52 26.68 55142.70 88888.00 2009-06-28 20:37:07.375 179 12702.50 26.68 55142.68 88888.00 2009-06-28 20:37:07.500 179 12702.50 26.62 55142.65 88888.00 2009-06-28 20:37:07.625 179 12702.62 26.68 55142.62 88888.00 2009-06-28 20:37:07.750 179 12702.70 26.68 55142.62 88888.00 2009-06-28 20:37:07.875 179 12702.73 26.65 55142.60 88888.00 2009-06-28 20:37:08.000 179 12702.75 26.55 55142.57 88888.00 2009-06-28 20:37:08.125 179 12702.75 26.60 55142.60 88888.00 2009-06-28 20:37:08.250 179 12702.80 26.60 55142.57 88888.00 2009-06-28 20:37:08.375 179 12702.85 26.62 55142.55 88888.00 2009-06-28 20:37:08.500 179 12702.95 26.65 55142.53 88888.00 2009-06-28 20:37:08.625 179 12702.92 26.62 55142.53 88888.00 2009-06-28 20:37:08.750 179 12702.92 26.68 55142.53 88888.00 2009-06-28 20:37:08.875 179 12703.02 26.70 55142.53 88888.00 2009-06-28 20:37:09.000 179 12703.05 26.68 55142.47 88888.00 2009-06-28 20:37:09.125 179 12703.12 26.65 55142.47 88888.00 2009-06-28 20:37:09.250 179 12703.17 26.62 55142.47 88888.00 2009-06-28 20:37:09.375 179 12703.23 26.70 55142.45 88888.00 2009-06-28 20:37:09.500 179 12703.17 26.70 55142.45 88888.00 2009-06-28 20:37:09.625 179 12703.17 26.68 55142.43 88888.00 2009-06-28 20:37:09.750 179 12703.23 26.68 55142.43 88888.00 2009-06-28 20:37:09.875 179 12703.30 26.80 55142.45 88888.00 2009-06-28 20:37:10.000 179 12703.40 26.82 55142.45 88888.00 2009-06-28 20:37:10.125 179 12703.42 26.77 55142.40 88888.00 2009-06-28 20:37:10.250 179 12703.33 26.73 55142.40 88888.00 2009-06-28 20:37:10.375 179 12703.40 26.77 55142.40 88888.00 2009-06-28 20:37:10.500 179 12703.45 26.80 55142.40 88888.00 2009-06-28 20:37:10.625 179 12703.52 26.75 55142.32 88888.00 2009-06-28 20:37:10.750 179 12703.55 26.77 55142.32 88888.00 2009-06-28 20:37:10.875 179 12703.52 26.77 55142.32 88888.00 2009-06-28 20:37:11.000 179 12703.60 26.80 55142.30 88888.00 2009-06-28 20:37:11.125 179 12703.60 26.77 55142.30 88888.00 2009-06-28 20:37:11.250 179 12703.60 26.80 55142.30 88888.00 2009-06-28 20:37:11.375 179 12703.65 26.80 55142.28 88888.00 2009-06-28 20:37:11.500 179 12703.70 26.82 55142.30 88888.00 2009-06-28 20:37:11.625 179 12703.80 26.88 55142.28 88888.00 2009-06-28 20:37:11.750 179 12703.80 26.85 55142.28 88888.00 2009-06-28 20:37:11.875 179 12703.83 26.82 55142.25 88888.00 2009-06-28 20:37:12.000 179 12703.88 26.80 55142.25 88888.00 2009-06-28 20:37:12.125 179 12703.95 26.90 55142.28 88888.00 2009-06-28 20:37:12.250 179 12704.00 26.98 55142.30 88888.00 2009-06-28 20:37:12.375 179 12704.02 26.98 55142.25 88888.00 2009-06-28 20:37:12.500 179 12703.98 26.90 55142.22 88888.00 2009-06-28 20:37:12.625 179 12703.95 26.85 55142.20 88888.00 2009-06-28 20:37:12.750 179 12703.98 26.85 55142.15 88888.00 2009-06-28 20:37:12.875 179 12704.10 26.93 55142.15 88888.00 2009-06-28 20:37:13.000 179 12704.20 26.93 55142.18 88888.00 2009-06-28 20:37:13.125 179 12704.20 26.95 55142.18 88888.00 2009-06-28 20:37:13.250 179 12704.12 26.90 55142.15 88888.00 2009-06-28 20:37:13.375 179 12704.17 26.93 55142.12 88888.00 2009-06-28 20:37:13.500 179 12704.25 26.98 55142.10 88888.00 2009-06-28 20:37:13.625 179 12704.27 27.02 55142.10 88888.00 2009-06-28 20:37:13.750 179 12704.30 27.00 55142.07 88888.00 2009-06-28 20:37:13.875 179 12704.35 27.05 55142.07 88888.00 2009-06-28 20:37:14.000 179 12704.42 27.05 55142.07 88888.00 2009-06-28 20:37:14.125 179 12704.48 26.95 55142.05 88888.00 2009-06-28 20:37:14.250 179 12704.52 27.00 55142.05 88888.00 2009-06-28 20:37:14.375 179 12704.60 27.05 55142.03 88888.00 2009-06-28 20:37:14.500 179 12704.60 27.07 55142.00 88888.00 2009-06-28 20:37:14.625 179 12704.58 27.10 55142.00 88888.00 2009-06-28 20:37:14.750 179 12704.58 27.12 55142.00 88888.00 2009-06-28 20:37:14.875 179 12704.58 27.12 55141.95 88888.00 2009-06-28 20:37:15.000 179 12704.60 27.10 55141.97 88888.00 2009-06-28 20:37:15.125 179 12704.62 27.10 55141.95 88888.00 2009-06-28 20:37:15.250 179 12704.70 27.12 55141.95 88888.00 2009-06-28 20:37:15.375 179 12704.80 27.15 55141.93 88888.00 2009-06-28 20:37:15.500 179 12704.80 27.07 55141.93 88888.00 2009-06-28 20:37:15.625 179 12704.80 27.05 55141.93 88888.00 2009-06-28 20:37:15.750 179 12704.80 27.07 55141.90 88888.00 2009-06-28 20:37:15.875 179 12704.83 27.10 55141.88 88888.00 2009-06-28 20:37:16.000 179 12704.90 27.15 55141.88 88888.00 2009-06-28 20:37:16.125 179 12704.90 27.20 55141.90 88888.00 2009-06-28 20:37:16.250 179 12704.88 27.18 55141.90 88888.00 2009-06-28 20:37:16.375 179 12704.90 27.12 55141.88 88888.00 2009-06-28 20:37:16.500 179 12704.92 27.15 55141.85 88888.00 2009-06-28 20:37:16.625 179 12704.95 27.20 55141.82 88888.00 2009-06-28 20:37:16.750 179 12705.00 27.23 55141.82 88888.00 2009-06-28 20:37:16.875 179 12705.02 27.25 55141.80 88888.00 2009-06-28 20:37:17.000 179 12705.05 27.23 55141.82 88888.00 2009-06-28 20:37:17.125 179 12705.08 27.23 55141.82 88888.00 2009-06-28 20:37:17.250 179 12705.12 27.18 55141.80 88888.00 2009-06-28 20:37:17.375 179 12705.15 27.15 55141.78 88888.00 2009-06-28 20:37:17.500 179 12705.23 27.23 55141.78 88888.00 2009-06-28 20:37:17.625 179 12705.27 27.30 55141.80 88888.00 2009-06-28 20:37:17.750 179 12705.27 27.32 55141.80 88888.00 2009-06-28 20:37:17.875 179 12705.35 27.30 55141.78 88888.00 2009-06-28 20:37:18.000 179 12705.35 27.27 55141.72 88888.00 2009-06-28 20:37:18.125 179 12705.38 27.25 55141.72 88888.00 2009-06-28 20:37:18.250 179 12705.38 27.25 55141.70 88888.00 2009-06-28 20:37:18.375 179 12705.42 27.25 55141.70 88888.00 2009-06-28 20:37:18.500 179 12705.52 27.32 55141.70 88888.00 2009-06-28 20:37:18.625 179 12705.65 27.35 55141.72 88888.00 2009-06-28 20:37:18.750 179 12705.73 27.35 55141.68 88888.00 2009-06-28 20:37:18.875 179 12705.77 27.38 55141.68 88888.00 2009-06-28 20:37:19.000 179 12705.80 27.43 55141.62 88888.00 2009-06-28 20:37:19.125 179 12705.75 27.40 55141.62 88888.00 2009-06-28 20:37:19.250 179 12705.75 27.32 55141.62 88888.00 2009-06-28 20:37:19.375 179 12705.77 27.38 55141.60 88888.00 2009-06-28 20:37:19.500 179 12705.77 27.40 55141.57 88888.00 2009-06-28 20:37:19.625 179 12705.88 27.43 55141.57 88888.00 2009-06-28 20:37:19.750 179 12706.00 27.43 55141.57 88888.00 2009-06-28 20:37:19.875 179 12705.98 27.45 55141.60 88888.00 2009-06-28 20:37:20.000 179 12706.00 27.50 55141.60 88888.00 2009-06-28 20:37:20.125 179 12706.08 27.52 55141.60 88888.00 2009-06-28 20:37:20.250 179 12706.05 27.43 55141.57 88888.00 2009-06-28 20:37:20.375 179 12706.10 27.45 55141.57 88888.00 2009-06-28 20:37:20.500 179 12706.12 27.50 55141.57 88888.00 2009-06-28 20:37:20.625 179 12706.15 27.52 55141.55 88888.00 2009-06-28 20:37:20.750 179 12706.17 27.48 55141.55 88888.00 2009-06-28 20:37:20.875 179 12706.25 27.55 55141.57 88888.00 2009-06-28 20:37:21.000 179 12706.25 27.57 55141.53 88888.00 2009-06-28 20:37:21.125 179 12706.23 27.55 55141.50 88888.00 2009-06-28 20:37:21.250 179 12706.30 27.55 55141.47 88888.00 2009-06-28 20:37:21.375 179 12706.27 27.60 55141.47 88888.00 2009-06-28 20:37:21.500 179 12706.25 27.55 55141.45 88888.00 2009-06-28 20:37:21.625 179 12706.42 27.62 55141.47 88888.00 2009-06-28 20:37:21.750 179 12706.52 27.62 55141.47 88888.00 2009-06-28 20:37:21.875 179 12706.50 27.60 55141.45 88888.00 2009-06-28 20:37:22.000 179 12706.50 27.65 55141.43 88888.00 2009-06-28 20:37:22.125 179 12706.58 27.68 55141.45 88888.00 2009-06-28 20:37:22.250 179 12706.52 27.68 55141.45 88888.00 2009-06-28 20:37:22.375 179 12706.58 27.70 55141.40 88888.00 2009-06-28 20:37:22.500 179 12706.65 27.70 55141.40 88888.00 2009-06-28 20:37:22.625 179 12706.67 27.73 55141.40 88888.00 2009-06-28 20:37:22.750 179 12706.73 27.73 55141.40 88888.00 2009-06-28 20:37:22.875 179 12706.67 27.73 55141.35 88888.00 2009-06-28 20:37:23.000 179 12706.67 27.77 55141.38 88888.00 2009-06-28 20:37:23.125 179 12706.75 27.80 55141.38 88888.00 2009-06-28 20:37:23.250 179 12706.80 27.73 55141.35 88888.00 2009-06-28 20:37:23.375 179 12706.83 27.75 55141.32 88888.00 2009-06-28 20:37:23.500 179 12706.88 27.77 55141.35 88888.00 2009-06-28 20:37:23.625 179 12706.98 27.82 55141.32 88888.00 2009-06-28 20:37:23.750 179 12706.98 27.80 55141.30 88888.00 2009-06-28 20:37:23.875 179 12707.02 27.80 55141.28 88888.00 2009-06-28 20:37:24.000 179 12707.00 27.80 55141.25 88888.00 2009-06-28 20:37:24.125 179 12707.08 27.85 55141.28 88888.00 2009-06-28 20:37:24.250 179 12707.08 27.90 55141.28 88888.00 2009-06-28 20:37:24.375 179 12707.15 27.93 55141.25 88888.00 2009-06-28 20:37:24.500 179 12707.17 27.95 55141.25 88888.00 2009-06-28 20:37:24.625 179 12707.23 27.98 55141.25 88888.00 2009-06-28 20:37:24.750 179 12707.23 27.93 55141.22 88888.00 2009-06-28 20:37:24.875 179 12707.23 27.93 55141.22 88888.00 2009-06-28 20:37:25.000 179 12707.27 28.00 55141.20 88888.00 2009-06-28 20:37:25.125 179 12707.35 28.00 55141.20 88888.00 2009-06-28 20:37:25.250 179 12707.42 28.00 55141.18 88888.00 2009-06-28 20:37:25.375 179 12707.40 28.02 55141.15 88888.00 2009-06-28 20:37:25.500 179 12707.35 28.07 55141.12 88888.00 2009-06-28 20:37:25.625 179 12707.42 28.05 55141.12 88888.00 2009-06-28 20:37:25.750 179 12707.48 28.10 55141.15 88888.00 2009-06-28 20:37:25.875 179 12707.45 28.15 55141.10 88888.00 2009-06-28 20:37:26.000 179 12707.48 28.15 55141.10 88888.00 2009-06-28 20:37:26.125 179 12707.58 28.18 55141.07 88888.00 2009-06-28 20:37:26.250 179 12707.58 28.25 55141.10 88888.00 2009-06-28 20:37:26.375 179 12707.58 28.25 55141.10 88888.00 2009-06-28 20:37:26.500 179 12707.60 28.32 55141.07 88888.00 2009-06-28 20:37:26.625 179 12707.67 28.38 55141.07 88888.00 2009-06-28 20:37:26.750 179 12707.77 28.38 55141.07 88888.00 2009-06-28 20:37:26.875 179 12707.80 28.25 55141.03 88888.00 2009-06-28 20:37:27.000 179 12707.77 28.23 55141.03 88888.00 2009-06-28 20:37:27.125 179 12707.70 28.30 55141.00 88888.00 2009-06-28 20:37:27.250 179 12707.73 28.38 55141.00 88888.00 2009-06-28 20:37:27.375 179 12707.80 28.38 55141.00 88888.00 2009-06-28 20:37:27.500 179 12707.88 28.40 55140.97 88888.00 2009-06-28 20:37:27.625 179 12707.95 28.48 55140.97 88888.00 2009-06-28 20:37:27.750 179 12707.92 28.55 55140.97 88888.00 2009-06-28 20:37:27.875 179 12707.90 28.50 55140.95 88888.00 2009-06-28 20:37:28.000 179 12707.95 28.45 55140.93 88888.00 2009-06-28 20:37:28.125 179 12708.00 28.48 55140.93 88888.00 2009-06-28 20:37:28.250 179 12708.05 28.60 55140.93 88888.00 2009-06-28 20:37:28.375 179 12708.10 28.68 55140.93 88888.00 2009-06-28 20:37:28.500 179 12708.10 28.70 55140.95 88888.00 2009-06-28 20:37:28.625 179 12708.10 28.62 55140.90 88888.00 2009-06-28 20:37:28.750 179 12708.10 28.57 55140.85 88888.00 2009-06-28 20:37:28.875 179 12708.12 28.65 55140.88 88888.00 2009-06-28 20:37:29.000 179 12708.27 28.73 55140.85 88888.00 2009-06-28 20:37:29.125 179 12708.33 28.73 55140.82 88888.00 2009-06-28 20:37:29.250 179 12708.30 28.75 55140.82 88888.00 2009-06-28 20:37:29.375 179 12708.27 28.75 55140.82 88888.00 2009-06-28 20:37:29.500 179 12708.30 28.82 55140.82 88888.00 2009-06-28 20:37:29.625 179 12708.35 28.85 55140.82 88888.00 2009-06-28 20:37:29.750 179 12708.40 28.80 55140.78 88888.00 2009-06-28 20:37:29.875 179 12708.50 28.85 55140.78 88888.00 2009-06-28 20:37:30.000 179 12708.58 28.85 55140.75 88888.00 2009-06-28 20:37:30.125 179 12708.55 28.88 55140.75 88888.00 2009-06-28 20:37:30.250 179 12708.62 28.93 55140.75 88888.00 2009-06-28 20:37:30.375 179 12708.67 28.95 55140.75 88888.00 2009-06-28 20:37:30.500 179 12708.67 28.90 55140.72 88888.00 2009-06-28 20:37:30.625 179 12708.62 28.93 55140.70 88888.00 2009-06-28 20:37:30.750 179 12708.62 28.95 55140.68 88888.00 2009-06-28 20:37:30.875 179 12708.70 28.95 55140.65 88888.00 2009-06-28 20:37:31.000 179 12708.77 28.95 55140.65 88888.00 2009-06-28 20:37:31.125 179 12708.77 28.98 55140.65 88888.00 2009-06-28 20:37:31.250 179 12708.77 29.05 55140.65 88888.00 2009-06-28 20:37:31.375 179 12708.85 29.05 55140.60 88888.00 2009-06-28 20:37:31.500 179 12708.83 29.05 55140.57 88888.00 2009-06-28 20:37:31.625 179 12708.85 29.10 55140.57 88888.00 2009-06-28 20:37:31.750 179 12708.90 29.18 55140.57 88888.00 2009-06-28 20:37:31.875 179 12708.92 29.25 55140.60 88888.00 2009-06-28 20:37:32.000 179 12708.95 29.27 55140.55 88888.00 2009-06-28 20:37:32.125 179 12708.95 29.30 55140.53 88888.00 2009-06-28 20:37:32.250 179 12708.95 29.27 55140.53 88888.00 2009-06-28 20:37:32.375 179 12709.00 29.30 55140.50 88888.00 2009-06-28 20:37:32.500 179 12709.05 29.32 55140.50 88888.00 2009-06-28 20:37:32.625 179 12709.12 29.32 55140.50 88888.00 2009-06-28 20:37:32.750 179 12709.15 29.38 55140.45 88888.00 2009-06-28 20:37:32.875 179 12709.15 29.40 55140.47 88888.00 2009-06-28 20:37:33.000 179 12709.17 29.45 55140.45 88888.00 2009-06-28 20:37:33.125 179 12709.25 29.52 55140.45 88888.00 2009-06-28 20:37:33.250 179 12709.30 29.50 55140.45 88888.00 2009-06-28 20:37:33.375 179 12709.35 29.52 55140.43 88888.00 2009-06-28 20:37:33.500 179 12709.38 29.57 55140.43 88888.00 2009-06-28 20:37:33.625 179 12709.40 29.57 55140.38 88888.00 2009-06-28 20:37:33.750 179 12709.45 29.55 55140.35 88888.00 2009-06-28 20:37:33.875 179 12709.50 29.62 55140.35 88888.00 2009-06-28 20:37:34.000 179 12709.45 29.70 55140.32 88888.00 2009-06-28 20:37:34.125 179 12709.52 29.73 55140.35 88888.00 2009-06-28 20:37:34.250 179 12709.55 29.75 55140.32 88888.00 2009-06-28 20:37:34.375 179 12709.60 29.80 55140.32 88888.00 2009-06-28 20:37:34.500 179 12709.60 29.77 55140.30 88888.00 2009-06-28 20:37:34.625 179 12709.62 29.77 55140.28 88888.00 2009-06-28 20:37:34.750 179 12709.73 29.82 55140.25 88888.00 2009-06-28 20:37:34.875 179 12709.80 29.85 55140.25 88888.00 2009-06-28 20:37:35.000 179 12709.77 29.82 55140.22 88888.00 2009-06-28 20:37:35.125 179 12709.80 29.90 55140.28 88888.00 2009-06-28 20:37:35.250 179 12709.85 29.98 55140.25 88888.00 2009-06-28 20:37:35.375 179 12709.95 30.00 55140.22 88888.00 2009-06-28 20:37:35.500 179 12709.98 30.00 55140.20 88888.00 2009-06-28 20:37:35.625 179 12709.98 30.02 55140.20 88888.00 2009-06-28 20:37:35.750 179 12710.02 30.10 55140.22 88888.00 2009-06-28 20:37:35.875 179 12710.08 30.12 55140.20 88888.00 2009-06-28 20:37:36.000 179 12710.02 30.07 55140.15 88888.00 2009-06-28 20:37:36.125 179 12710.00 30.12 55140.15 88888.00 2009-06-28 20:37:36.250 179 12710.02 30.15 55140.12 88888.00 2009-06-28 20:37:36.375 179 12710.12 30.20 55140.12 88888.00 2009-06-28 20:37:36.500 179 12710.15 30.23 55140.10 88888.00 2009-06-28 20:37:36.625 179 12710.23 30.27 55140.10 88888.00 2009-06-28 20:37:36.750 179 12710.30 30.35 55140.07 88888.00 2009-06-28 20:37:36.875 179 12710.35 30.35 55140.05 88888.00 2009-06-28 20:37:37.000 179 12710.33 30.27 55140.05 88888.00 2009-06-28 20:37:37.125 179 12710.38 30.32 55140.07 88888.00 2009-06-28 20:37:37.250 179 12710.48 30.48 55140.05 88888.00 2009-06-28 20:37:37.375 179 12710.52 30.52 55140.05 88888.00 2009-06-28 20:37:37.500 179 12710.50 30.48 55140.03 88888.00 2009-06-28 20:37:37.625 179 12710.55 30.55 55140.00 88888.00 2009-06-28 20:37:37.750 179 12710.58 30.55 55140.00 88888.00 2009-06-28 20:37:37.875 179 12710.60 30.52 55139.95 88888.00 2009-06-28 20:37:38.000 179 12710.60 30.55 55139.93 88888.00 2009-06-28 20:37:38.125 179 12710.65 30.62 55139.90 88888.00 2009-06-28 20:37:38.250 179 12710.73 30.68 55139.93 88888.00 2009-06-28 20:37:38.375 179 12710.75 30.73 55139.88 88888.00 2009-06-28 20:37:38.500 179 12710.80 30.73 55139.85 88888.00 2009-06-28 20:37:38.625 179 12710.85 30.75 55139.85 88888.00 2009-06-28 20:37:38.750 179 12710.88 30.77 55139.82 88888.00 2009-06-28 20:37:38.875 179 12710.90 30.85 55139.85 88888.00 2009-06-28 20:37:39.000 179 12710.95 30.85 55139.82 88888.00 2009-06-28 20:37:39.125 179 12710.92 30.85 55139.78 88888.00 2009-06-28 20:37:39.250 179 12710.92 30.88 55139.78 88888.00 2009-06-28 20:37:39.375 179 12711.02 30.93 55139.80 88888.00 2009-06-28 20:37:39.500 179 12711.12 30.93 55139.80 88888.00 2009-06-28 20:37:39.625 179 12711.15 30.98 55139.75 88888.00 2009-06-28 20:37:39.750 179 12711.20 31.00 55139.70 88888.00 2009-06-28 20:37:39.875 179 12711.15 31.00 55139.68 88888.00 2009-06-28 20:37:40.000 179 12711.12 30.98 55139.68 88888.00 2009-06-28 20:37:40.125 179 12711.20 31.05 55139.68 88888.00 2009-06-28 20:37:40.250 179 12711.20 31.05 55139.65 88888.00 2009-06-28 20:37:40.375 179 12711.17 31.07 55139.62 88888.00 2009-06-28 20:37:40.500 179 12711.23 31.10 55139.60 88888.00 2009-06-28 20:37:40.625 179 12711.35 31.20 55139.62 88888.00 2009-06-28 20:37:40.750 179 12711.40 31.27 55139.65 88888.00 2009-06-28 20:37:40.875 179 12711.45 31.25 55139.57 88888.00 2009-06-28 20:37:41.000 179 12711.50 31.25 55139.55 88888.00 2009-06-28 20:37:41.125 179 12711.67 31.32 55139.55 88888.00 2009-06-28 20:37:41.250 179 12711.70 31.27 55139.53 88888.00 2009-06-28 20:37:41.375 179 12711.75 31.32 55139.50 88888.00 2009-06-28 20:37:41.500 179 12711.75 31.35 55139.47 88888.00 2009-06-28 20:37:41.625 179 12711.75 31.40 55139.45 88888.00 2009-06-28 20:37:41.750 179 12711.83 31.45 55139.45 88888.00 2009-06-28 20:37:41.875 179 12711.88 31.48 55139.43 88888.00 2009-06-28 20:37:42.000 179 12711.92 31.50 55139.40 88888.00 2009-06-28 20:37:42.125 179 12712.00 31.52 55139.40 88888.00 2009-06-28 20:37:42.250 179 12712.02 31.60 55139.40 88888.00 2009-06-28 20:37:42.375 179 12712.02 31.62 55139.38 88888.00 2009-06-28 20:37:42.500 179 12712.05 31.62 55139.38 88888.00 2009-06-28 20:37:42.625 179 12712.10 31.70 55139.35 88888.00 2009-06-28 20:37:42.750 179 12712.17 31.75 55139.35 88888.00 2009-06-28 20:37:42.875 179 12712.10 31.75 55139.32 88888.00 2009-06-28 20:37:43.000 179 12712.05 31.73 55139.28 88888.00 2009-06-28 20:37:43.125 179 12712.12 31.73 55139.30 88888.00 2009-06-28 20:37:43.250 179 12712.23 31.82 55139.32 88888.00 2009-06-28 20:37:43.375 179 12712.30 31.82 55139.30 88888.00 2009-06-28 20:37:43.500 179 12712.38 31.82 55139.28 88888.00 2009-06-28 20:37:43.625 179 12712.35 31.90 55139.25 88888.00 2009-06-28 20:37:43.750 179 12712.38 31.95 55139.25 88888.00 2009-06-28 20:37:43.875 179 12712.50 31.98 55139.25 88888.00 2009-06-28 20:37:44.000 179 12712.55 32.00 55139.20 88888.00 2009-06-28 20:37:44.125 179 12712.60 32.02 55139.18 88888.00 2009-06-28 20:37:44.250 179 12712.62 32.05 55139.20 88888.00 2009-06-28 20:37:44.375 179 12712.70 32.08 55139.20 88888.00 2009-06-28 20:37:44.500 179 12712.75 32.12 55139.20 88888.00 2009-06-28 20:37:44.625 179 12712.75 32.08 55139.18 88888.00 2009-06-28 20:37:44.750 179 12712.80 32.12 55139.15 88888.00 2009-06-28 20:37:44.875 179 12712.80 32.20 55139.12 88888.00 2009-06-28 20:37:45.000 179 12712.85 32.25 55139.12 88888.00 2009-06-28 20:37:45.125 179 12712.92 32.25 55139.10 88888.00 2009-06-28 20:37:45.250 179 12712.95 32.30 55139.10 88888.00 2009-06-28 20:37:45.375 179 12713.12 32.33 55139.10 88888.00 2009-06-28 20:37:45.500 179 12713.15 32.33 55139.05 88888.00 2009-06-28 20:37:45.625 179 12713.12 32.30 55139.03 88888.00 2009-06-28 20:37:45.750 179 12713.08 32.30 55139.00 88888.00 2009-06-28 20:37:45.875 179 12713.08 32.30 55139.00 88888.00 2009-06-28 20:37:46.000 179 12713.23 32.40 55138.97 88888.00 2009-06-28 20:37:46.125 179 12713.30 32.48 55139.00 88888.00 2009-06-28 20:37:46.250 179 12713.35 32.50 55138.93 88888.00 2009-06-28 20:37:46.375 179 12713.40 32.48 55138.88 88888.00 2009-06-28 20:37:46.500 179 12713.52 32.42 55138.90 88888.00 2009-06-28 20:37:46.625 179 12713.58 32.45 55138.95 88888.00 2009-06-28 20:37:46.750 179 12713.60 32.55 55138.93 88888.00 2009-06-28 20:37:46.875 179 12713.62 32.55 55138.90 88888.00 2009-06-28 20:37:47.000 179 12713.75 32.60 55138.90 88888.00 2009-06-28 20:37:47.125 179 12713.77 32.62 55138.88 88888.00 2009-06-28 20:37:47.250 179 12713.77 32.62 55138.88 88888.00 2009-06-28 20:37:47.375 179 12713.80 32.67 55138.88 88888.00 2009-06-28 20:37:47.500 179 12713.83 32.70 55138.85 88888.00 2009-06-28 20:37:47.625 179 12713.80 32.65 55138.80 88888.00 2009-06-28 20:37:47.750 179 12713.80 32.65 55138.80 88888.00 2009-06-28 20:37:47.875 179 12713.88 32.73 55138.80 88888.00 2009-06-28 20:37:48.000 179 12714.00 32.75 55138.75 88888.00 2009-06-28 20:37:48.125 179 12714.08 32.80 55138.78 88888.00 2009-06-28 20:37:48.250 179 12714.08 32.83 55138.78 88888.00 2009-06-28 20:37:48.375 179 12714.12 32.80 55138.78 88888.00 2009-06-28 20:37:48.500 179 12714.12 32.80 55138.70 88888.00 2009-06-28 20:37:48.625 179 12714.15 32.83 55138.70 88888.00 2009-06-28 20:37:48.750 179 12714.23 32.80 55138.70 88888.00 2009-06-28 20:37:48.875 179 12714.27 32.83 55138.68 88888.00 2009-06-28 20:37:49.000 179 12714.30 32.98 55138.70 88888.00 2009-06-28 20:37:49.125 179 12714.33 33.00 55138.70 88888.00 2009-06-28 20:37:49.250 179 12714.27 32.98 55138.62 88888.00 2009-06-28 20:37:49.375 179 12714.27 33.02 55138.62 88888.00 2009-06-28 20:37:49.500 179 12714.33 33.08 55138.62 88888.00 2009-06-28 20:37:49.625 179 12714.30 33.10 55138.62 88888.00 2009-06-28 20:37:49.750 179 12714.33 33.12 55138.60 88888.00 2009-06-28 20:37:49.875 179 12714.38 33.15 55138.62 88888.00 2009-06-28 20:37:50.000 179 12714.48 33.15 55138.60 88888.00 2009-06-28 20:37:50.125 179 12714.48 33.10 55138.57 88888.00 2009-06-28 20:37:50.250 179 12714.45 33.12 55138.57 88888.00 2009-06-28 20:37:50.375 179 12714.50 33.12 55138.53 88888.00 2009-06-28 20:37:50.500 179 12714.55 33.20 55138.53 88888.00 2009-06-28 20:37:50.625 179 12714.67 33.27 55138.55 88888.00 2009-06-28 20:37:50.750 179 12714.77 33.23 55138.55 88888.00 2009-06-28 20:37:50.875 179 12714.80 33.23 55138.53 88888.00 2009-06-28 20:37:51.000 179 12714.73 33.27 55138.50 88888.00 2009-06-28 20:37:51.125 179 12714.73 33.33 55138.50 88888.00 2009-06-28 20:37:51.250 179 12714.77 33.38 55138.47 88888.00 2009-06-28 20:37:51.375 179 12714.88 33.40 55138.47 88888.00 2009-06-28 20:37:51.500 179 12714.83 33.38 55138.47 88888.00 2009-06-28 20:37:51.625 179 12714.92 33.42 55138.45 88888.00 2009-06-28 20:37:51.750 179 12715.02 33.45 55138.45 88888.00 2009-06-28 20:37:51.875 179 12715.05 33.52 55138.40 88888.00 2009-06-28 20:37:52.000 179 12715.00 33.52 55138.40 88888.00 2009-06-28 20:37:52.125 179 12715.05 33.55 55138.40 88888.00 2009-06-28 20:37:52.250 179 12715.10 33.58 55138.38 88888.00 2009-06-28 20:37:52.375 179 12715.17 33.60 55138.43 88888.00 2009-06-28 20:37:52.500 179 12715.20 33.62 55138.40 88888.00 2009-06-28 20:37:52.625 179 12715.23 33.62 55138.38 88888.00 2009-06-28 20:37:52.750 179 12715.27 33.62 55138.35 88888.00 2009-06-28 20:37:52.875 179 12715.35 33.67 55138.35 88888.00 2009-06-28 20:37:53.000 179 12715.38 33.75 55138.35 88888.00 2009-06-28 20:37:53.125 179 12715.35 33.73 55138.35 88888.00 2009-06-28 20:37:53.250 179 12715.38 33.75 55138.35 88888.00 2009-06-28 20:37:53.375 179 12715.48 33.77 55138.32 88888.00 2009-06-28 20:37:53.500 179 12715.52 33.77 55138.30 88888.00 2009-06-28 20:37:53.625 179 12715.60 33.88 55138.30 88888.00 2009-06-28 20:37:53.750 179 12715.65 33.90 55138.32 88888.00 2009-06-28 20:37:53.875 179 12715.67 33.90 55138.28 88888.00 2009-06-28 20:37:54.000 179 12715.73 33.90 55138.25 88888.00 2009-06-28 20:37:54.125 179 12715.75 33.90 55138.25 88888.00 2009-06-28 20:37:54.250 179 12715.77 34.00 55138.28 88888.00 2009-06-28 20:37:54.375 179 12715.75 34.00 55138.20 88888.00 2009-06-28 20:37:54.500 179 12715.73 33.98 55138.18 88888.00 2009-06-28 20:37:54.625 179 12715.75 34.00 55138.20 88888.00 2009-06-28 20:37:54.750 179 12715.83 34.08 55138.22 88888.00 2009-06-28 20:37:54.875 179 12715.92 34.10 55138.20 88888.00 2009-06-28 20:37:55.000 179 12715.90 34.15 55138.18 88888.00 2009-06-28 20:37:55.125 179 12715.85 34.15 55138.15 88888.00 2009-06-28 20:37:55.250 179 12715.88 34.12 55138.12 88888.00 2009-06-28 20:37:55.375 179 12715.92 34.17 55138.12 88888.00 2009-06-28 20:37:55.500 179 12716.05 34.27 55138.12 88888.00 2009-06-28 20:37:55.625 179 12716.10 34.30 55138.12 88888.00 2009-06-28 20:37:55.750 179 12716.10 34.30 55138.12 88888.00 2009-06-28 20:37:55.875 179 12716.10 34.30 55138.07 88888.00 2009-06-28 20:37:56.000 179 12716.08 34.33 55138.07 88888.00 2009-06-28 20:37:56.125 179 12716.10 34.40 55138.07 88888.00 2009-06-28 20:37:56.250 179 12716.17 34.40 55138.05 88888.00 2009-06-28 20:37:56.375 179 12716.17 34.40 55138.05 88888.00 2009-06-28 20:37:56.500 179 12716.17 34.40 55138.07 88888.00 2009-06-28 20:37:56.625 179 12716.25 34.50 55138.05 88888.00 2009-06-28 20:37:56.750 179 12716.30 34.52 55138.05 88888.00 2009-06-28 20:37:56.875 179 12716.33 34.58 55138.03 88888.00 2009-06-28 20:37:57.000 179 12716.38 34.60 55138.03 88888.00 2009-06-28 20:37:57.125 179 12716.40 34.62 55138.03 88888.00 2009-06-28 20:37:57.250 179 12716.45 34.73 55138.05 88888.00 2009-06-28 20:37:57.375 179 12716.50 34.77 55138.05 88888.00 2009-06-28 20:37:57.500 179 12716.48 34.73 55138.00 88888.00 2009-06-28 20:37:57.625 179 12716.45 34.73 55137.97 88888.00 2009-06-28 20:37:57.750 179 12716.48 34.75 55137.95 88888.00 2009-06-28 20:37:57.875 179 12716.50 34.77 55137.97 88888.00 2009-06-28 20:37:58.000 179 12716.55 34.80 55137.95 88888.00 2009-06-28 20:37:58.125 179 12716.52 34.88 55137.95 88888.00 2009-06-28 20:37:58.250 179 12716.52 34.95 55137.95 88888.00 2009-06-28 20:37:58.375 179 12716.67 35.05 55137.95 88888.00 2009-06-28 20:37:58.500 179 12716.67 35.05 55137.93 88888.00 2009-06-28 20:37:58.625 179 12716.67 35.02 55137.90 88888.00 2009-06-28 20:37:58.750 179 12716.70 35.08 55137.88 88888.00 2009-06-28 20:37:58.875 179 12716.75 35.10 55137.88 88888.00 2009-06-28 20:37:59.000 179 12716.75 35.12 55137.88 88888.00 2009-06-28 20:37:59.125 179 12716.70 35.12 55137.85 88888.00 2009-06-28 20:37:59.250 179 12716.67 35.12 55137.82 88888.00 2009-06-28 20:37:59.375 179 12716.75 35.15 55137.82 88888.00 2009-06-28 20:37:59.500 179 12716.83 35.23 55137.85 88888.00 2009-06-28 20:37:59.625 179 12716.88 35.27 55137.85 88888.00 2009-06-28 20:37:59.750 179 12716.92 35.27 55137.85 88888.00 2009-06-28 20:37:59.875 179 12716.92 35.30 55137.85 88888.00 2009-06-28 20:38:00.000 179 12716.98 35.27 55137.80 88888.00 2009-06-28 20:38:00.125 179 12716.98 35.33 55137.82 88888.00 2009-06-28 20:38:00.250 179 12717.02 35.42 55137.82 88888.00 2009-06-28 20:38:00.375 179 12716.98 35.42 55137.80 88888.00 2009-06-28 20:38:00.500 179 12716.98 35.45 55137.80 88888.00 2009-06-28 20:38:00.625 179 12717.02 35.50 55137.80 88888.00 2009-06-28 20:38:00.750 179 12717.05 35.50 55137.78 88888.00 2009-06-28 20:38:00.875 179 12717.10 35.55 55137.80 88888.00 2009-06-28 20:38:01.000 179 12717.15 35.65 55137.82 88888.00 2009-06-28 20:38:01.125 179 12717.10 35.60 55137.78 88888.00 2009-06-28 20:38:01.250 179 12717.02 35.62 55137.72 88888.00 2009-06-28 20:38:01.375 179 12717.10 35.70 55137.75 88888.00 2009-06-28 20:38:01.500 179 12717.05 35.70 55137.72 88888.00 2009-06-28 20:38:01.625 179 12717.05 35.75 55137.70 88888.00 2009-06-28 20:38:01.750 179 12717.08 35.77 55137.70 88888.00 2009-06-28 20:38:01.875 179 12717.08 35.83 55137.70 88888.00 2009-06-28 20:38:02.000 179 12717.12 35.83 55137.72 88888.00 2009-06-28 20:38:02.125 179 12717.17 35.77 55137.70 88888.00 2009-06-28 20:38:02.250 179 12717.17 35.83 55137.70 88888.00 2009-06-28 20:38:02.375 179 12717.25 35.98 55137.72 88888.00 2009-06-28 20:38:02.500 179 12717.33 36.02 55137.70 88888.00 2009-06-28 20:38:02.625 179 12717.27 36.00 55137.68 88888.00 2009-06-28 20:38:02.750 179 12717.25 36.05 55137.65 88888.00 2009-06-28 20:38:02.875 179 12717.30 36.10 55137.68 88888.00 2009-06-28 20:38:03.000 179 12717.35 36.15 55137.68 88888.00 2009-06-28 20:38:03.125 179 12717.40 36.12 55137.65 88888.00 2009-06-28 20:38:03.250 179 12717.35 36.20 55137.68 88888.00 2009-06-28 20:38:03.375 179 12717.35 36.17 55137.65 88888.00 2009-06-28 20:38:03.500 179 12717.35 36.23 55137.65 88888.00 2009-06-28 20:38:03.625 179 12717.33 36.27 55137.65 88888.00 2009-06-28 20:38:03.750 179 12717.35 36.30 55137.62 88888.00 2009-06-28 20:38:03.875 179 12717.33 36.27 55137.62 88888.00 2009-06-28 20:38:04.000 179 12717.40 36.33 55137.62 88888.00 2009-06-28 20:38:04.125 179 12717.45 36.42 55137.62 88888.00 2009-06-28 20:38:04.250 179 12717.42 36.42 55137.62 88888.00 2009-06-28 20:38:04.375 179 12717.42 36.38 55137.62 88888.00 2009-06-28 20:38:04.500 179 12717.45 36.42 55137.60 88888.00 2009-06-28 20:38:04.625 179 12717.45 36.45 55137.57 88888.00 2009-06-28 20:38:04.750 179 12717.40 36.50 55137.60 88888.00 2009-06-28 20:38:04.875 179 12717.42 36.50 55137.57 88888.00 2009-06-28 20:38:05.000 179 12717.50 36.52 55137.55 88888.00 2009-06-28 20:38:05.125 179 12717.42 36.60 55137.57 88888.00 2009-06-28 20:38:05.250 179 12717.35 36.62 55137.55 88888.00 2009-06-28 20:38:05.375 179 12717.42 36.62 55137.53 88888.00 2009-06-28 20:38:05.500 179 12717.42 36.70 55137.55 88888.00 2009-06-28 20:38:05.625 179 12717.48 36.73 55137.55 88888.00 2009-06-28 20:38:05.750 179 12717.42 36.73 55137.53 88888.00 2009-06-28 20:38:05.875 179 12717.48 36.77 55137.57 88888.00 2009-06-28 20:38:06.000 179 12717.50 36.77 55137.55 88888.00 2009-06-28 20:38:06.125 179 12717.40 36.77 55137.55 88888.00 2009-06-28 20:38:06.250 179 12717.40 36.83 55137.53 88888.00 2009-06-28 20:38:06.375 179 12717.45 36.88 55137.50 88888.00 2009-06-28 20:38:06.500 179 12717.48 36.90 55137.47 88888.00 2009-06-28 20:38:06.625 179 12717.52 36.92 55137.47 88888.00 2009-06-28 20:38:06.750 179 12717.58 36.95 55137.50 88888.00 2009-06-28 20:38:06.875 179 12717.62 37.02 55137.53 88888.00 2009-06-28 20:38:07.000 179 12717.65 37.08 55137.50 88888.00 2009-06-28 20:38:07.125 179 12717.65 37.10 55137.50 88888.00 2009-06-28 20:38:07.250 179 12717.70 37.05 55137.50 88888.00 2009-06-28 20:38:07.375 179 12717.75 37.10 55137.47 88888.00 2009-06-28 20:38:07.500 179 12717.73 37.15 55137.50 88888.00 2009-06-28 20:38:07.625 179 12717.75 37.20 55137.50 88888.00 2009-06-28 20:38:07.750 179 12717.75 37.23 55137.53 88888.00 2009-06-28 20:38:07.875 179 12717.67 37.23 55137.50 88888.00 2009-06-28 20:38:08.000 179 12717.62 37.20 55137.45 88888.00 2009-06-28 20:38:08.125 179 12717.67 37.27 55137.47 88888.00 2009-06-28 20:38:08.250 179 12717.80 37.38 55137.50 88888.00 2009-06-28 20:38:08.375 179 12717.83 37.35 55137.50 88888.00 2009-06-28 20:38:08.500 179 12717.85 37.30 55137.47 88888.00 2009-06-28 20:38:08.625 179 12717.88 37.40 55137.47 88888.00 2009-06-28 20:38:08.750 179 12717.83 37.48 55137.47 88888.00 2009-06-28 20:38:08.875 179 12717.83 37.52 55137.47 88888.00 2009-06-28 20:38:09.000 179 12717.80 37.50 55137.45 88888.00 2009-06-28 20:38:09.125 179 12717.83 37.52 55137.45 88888.00 2009-06-28 20:38:09.250 179 12717.90 37.52 55137.45 88888.00 2009-06-28 20:38:09.375 179 12717.92 37.55 55137.43 88888.00 2009-06-28 20:38:09.500 179 12717.90 37.60 55137.43 88888.00 2009-06-28 20:38:09.625 179 12717.90 37.62 55137.40 88888.00 2009-06-28 20:38:09.750 179 12717.88 37.60 55137.38 88888.00 2009-06-28 20:38:09.875 179 12717.98 37.65 55137.38 88888.00 2009-06-28 20:38:10.000 179 12718.10 37.70 55137.38 88888.00 2009-06-28 20:38:10.125 179 12718.08 37.73 55137.38 88888.00 2009-06-28 20:38:10.250 179 12718.00 37.73 55137.38 88888.00 2009-06-28 20:38:10.375 179 12717.98 37.75 55137.35 88888.00 2009-06-28 20:38:10.500 179 12717.98 37.77 55137.38 88888.00 2009-06-28 20:38:10.625 179 12718.02 37.80 55137.38 88888.00 2009-06-28 20:38:10.750 179 12718.08 37.80 55137.40 88888.00 2009-06-28 20:38:10.875 179 12718.08 37.85 55137.38 88888.00 2009-06-28 20:38:11.000 179 12718.12 37.90 55137.35 88888.00 2009-06-28 20:38:11.125 179 12718.17 37.92 55137.35 88888.00 2009-06-28 20:38:11.250 179 12718.15 37.88 55137.38 88888.00 2009-06-28 20:38:11.375 179 12718.17 37.98 55137.35 88888.00 2009-06-28 20:38:11.500 179 12718.15 38.02 55137.35 88888.00 2009-06-28 20:38:11.625 179 12718.20 38.05 55137.32 88888.00 2009-06-28 20:38:11.750 179 12718.20 38.05 55137.32 88888.00 2009-06-28 20:38:11.875 179 12718.25 38.08 55137.32 88888.00 2009-06-28 20:38:12.000 179 12718.30 38.15 55137.35 88888.00 2009-06-28 20:38:12.125 179 12718.33 38.17 55137.35 88888.00 2009-06-28 20:38:12.250 179 12718.33 38.15 55137.32 88888.00 2009-06-28 20:38:12.375 179 12718.30 38.17 55137.32 88888.00 2009-06-28 20:38:12.500 179 12718.35 38.20 55137.38 88888.00 2009-06-28 20:38:12.625 179 12718.40 38.25 55137.35 88888.00 2009-06-28 20:38:12.750 179 12718.40 38.33 55137.32 88888.00 2009-06-28 20:38:12.875 179 12718.40 38.35 55137.32 88888.00 2009-06-28 20:38:13.000 179 12718.42 38.30 55137.28 88888.00 2009-06-28 20:38:13.125 179 12718.45 38.35 55137.30 88888.00 2009-06-28 20:38:13.250 179 12718.45 38.38 55137.32 88888.00 2009-06-28 20:38:13.375 179 12718.48 38.38 55137.28 88888.00 2009-06-28 20:38:13.500 179 12718.45 38.38 55137.28 88888.00 2009-06-28 20:38:13.625 179 12718.55 38.42 55137.28 88888.00 2009-06-28 20:38:13.750 179 12718.62 38.48 55137.30 88888.00 2009-06-28 20:38:13.875 179 12718.58 38.45 55137.28 88888.00 2009-06-28 20:38:14.000 179 12718.55 38.45 55137.25 88888.00 2009-06-28 20:38:14.125 179 12718.58 38.48 55137.25 88888.00 2009-06-28 20:38:14.250 179 12718.55 38.50 55137.25 88888.00 2009-06-28 20:38:14.375 179 12718.58 38.55 55137.28 88888.00 2009-06-28 20:38:14.500 179 12718.60 38.58 55137.30 88888.00 2009-06-28 20:38:14.625 179 12718.58 38.52 55137.25 88888.00 2009-06-28 20:38:14.750 179 12718.60 38.55 55137.28 88888.00 2009-06-28 20:38:14.875 179 12718.65 38.65 55137.28 88888.00 2009-06-28 20:38:15.000 179 12718.62 38.62 55137.28 88888.00 2009-06-28 20:38:15.125 179 12718.60 38.55 55137.25 88888.00 2009-06-28 20:38:15.250 179 12718.62 38.67 55137.28 88888.00 2009-06-28 20:38:15.375 179 12718.67 38.70 55137.25 88888.00 2009-06-28 20:38:15.500 179 12718.73 38.73 55137.25 88888.00 2009-06-28 20:38:15.625 179 12718.70 38.70 55137.25 88888.00 2009-06-28 20:38:15.750 179 12718.73 38.73 55137.22 88888.00 2009-06-28 20:38:15.875 179 12718.70 38.73 55137.22 88888.00 2009-06-28 20:38:16.000 179 12718.70 38.73 55137.20 88888.00 2009-06-28 20:38:16.125 179 12718.70 38.77 55137.22 88888.00 2009-06-28 20:38:16.250 179 12718.85 38.77 55137.22 88888.00 2009-06-28 20:38:16.375 179 12718.85 38.70 55137.20 88888.00 2009-06-28 20:38:16.500 179 12718.83 38.73 55137.20 88888.00 2009-06-28 20:38:16.625 179 12718.80 38.75 55137.20 88888.00 2009-06-28 20:38:16.750 179 12718.77 38.73 55137.20 88888.00 2009-06-28 20:38:16.875 179 12718.83 38.75 55137.20 88888.00 2009-06-28 20:38:17.000 179 12718.83 38.80 55137.20 88888.00 2009-06-28 20:38:17.125 179 12718.77 38.83 55137.20 88888.00 2009-06-28 20:38:17.250 179 12718.83 38.88 55137.30 88888.00 2009-06-28 20:38:17.375 179 12718.90 38.88 55137.28 88888.00 2009-06-28 20:38:17.500 179 12718.83 38.83 55137.22 88888.00 2009-06-28 20:38:17.625 179 12718.88 38.80 55137.18 88888.00 2009-06-28 20:38:17.750 179 12718.88 38.80 55137.20 88888.00 2009-06-28 20:38:17.875 179 12718.88 38.88 55137.25 88888.00 2009-06-28 20:38:18.000 179 12718.90 38.90 55137.25 88888.00 2009-06-28 20:38:18.125 179 12718.98 38.92 55137.25 88888.00 2009-06-28 20:38:18.250 179 12718.90 38.92 55137.22 88888.00 2009-06-28 20:38:18.375 179 12718.83 38.95 55137.25 88888.00 2009-06-28 20:38:18.500 179 12718.90 38.95 55137.22 88888.00 2009-06-28 20:38:18.625 179 12718.95 38.95 55137.20 88888.00 2009-06-28 20:38:18.750 179 12718.95 38.92 55137.20 88888.00 2009-06-28 20:38:18.875 179 12719.00 38.95 55137.22 88888.00 2009-06-28 20:38:19.000 179 12718.98 39.02 55137.20 88888.00 2009-06-28 20:38:19.125 179 12718.95 39.00 55137.20 88888.00 2009-06-28 20:38:19.250 179 12719.00 39.00 55137.22 88888.00 2009-06-28 20:38:19.375 179 12719.08 39.02 55137.25 88888.00 2009-06-28 20:38:19.500 179 12719.05 39.02 55137.22 88888.00 2009-06-28 20:38:19.625 179 12718.98 39.05 55137.20 88888.00 2009-06-28 20:38:19.750 179 12719.02 39.08 55137.22 88888.00 2009-06-28 20:38:19.875 179 12719.08 39.08 55137.22 88888.00 2009-06-28 20:38:20.000 179 12719.10 39.08 55137.20 88888.00 2009-06-28 20:38:20.125 179 12719.10 39.08 55137.18 88888.00 2009-06-28 20:38:20.250 179 12719.10 39.05 55137.18 88888.00 2009-06-28 20:38:20.375 179 12719.15 39.05 55137.18 88888.00 2009-06-28 20:38:20.500 179 12719.15 39.05 55137.18 88888.00 2009-06-28 20:38:20.625 179 12719.15 39.10 55137.20 88888.00 2009-06-28 20:38:20.750 179 12719.17 39.10 55137.18 88888.00 2009-06-28 20:38:20.875 179 12719.15 39.08 55137.15 88888.00 2009-06-28 20:38:21.000 179 12719.15 39.10 55137.18 88888.00 2009-06-28 20:38:21.125 179 12719.12 39.12 55137.18 88888.00 2009-06-28 20:38:21.250 179 12719.20 39.12 55137.20 88888.00 2009-06-28 20:38:21.375 179 12719.30 39.12 55137.22 88888.00 2009-06-28 20:38:21.500 179 12719.27 39.12 55137.22 88888.00 2009-06-28 20:38:21.625 179 12719.17 39.17 55137.22 88888.00 2009-06-28 20:38:21.750 179 12719.17 39.12 55137.22 88888.00 2009-06-28 20:38:21.875 179 12719.17 39.08 55137.22 88888.00 2009-06-28 20:38:22.000 179 12719.23 39.12 55137.22 88888.00 2009-06-28 20:38:22.125 179 12719.20 39.17 55137.20 88888.00 2009-06-28 20:38:22.250 179 12719.30 39.17 55137.20 88888.00 2009-06-28 20:38:22.375 179 12719.40 39.17 55137.22 88888.00 2009-06-28 20:38:22.500 179 12719.38 39.20 55137.22 88888.00 2009-06-28 20:38:22.625 179 12719.45 39.25 55137.25 88888.00 2009-06-28 20:38:22.750 179 12719.38 39.23 55137.22 88888.00 2009-06-28 20:38:22.875 179 12719.35 39.20 55137.22 88888.00 2009-06-28 20:38:23.000 179 12719.42 39.20 55137.22 88888.00 2009-06-28 20:38:23.125 179 12719.48 39.23 55137.22 88888.00 2009-06-28 20:38:23.250 179 12719.50 39.27 55137.28 88888.00 2009-06-28 20:38:23.375 179 12719.52 39.33 55137.25 88888.00 2009-06-28 20:38:23.500 179 12719.45 39.30 55137.20 88888.00 2009-06-28 20:38:23.625 179 12719.42 39.27 55137.22 88888.00 2009-06-28 20:38:23.750 179 12719.40 39.33 55137.22 88888.00 2009-06-28 20:38:23.875 179 12719.35 39.25 55137.22 88888.00 2009-06-28 20:38:24.000 179 12719.42 39.27 55137.22 88888.00 2009-06-28 20:38:24.125 179 12719.48 39.30 55137.25 88888.00 2009-06-28 20:38:24.250 179 12719.50 39.30 55137.25 88888.00 2009-06-28 20:38:24.375 179 12719.55 39.30 55137.28 88888.00 2009-06-28 20:38:24.500 179 12719.50 39.33 55137.28 88888.00 2009-06-28 20:38:24.625 179 12719.50 39.27 55137.30 88888.00 2009-06-28 20:38:24.750 179 12719.48 39.27 55137.28 88888.00 2009-06-28 20:38:24.875 179 12719.50 39.27 55137.25 88888.00 2009-06-28 20:38:25.000 179 12719.42 39.30 55137.22 88888.00 2009-06-28 20:38:25.125 179 12719.42 39.27 55137.25 88888.00 2009-06-28 20:38:25.250 179 12719.33 39.33 55137.28 88888.00 2009-06-28 20:38:25.375 179 12719.45 39.40 55137.28 88888.00 2009-06-28 20:38:25.500 179 12719.48 39.33 55137.28 88888.00 2009-06-28 20:38:25.625 179 12719.48 39.35 55137.30 88888.00 2009-06-28 20:38:25.750 179 12719.45 39.33 55137.28 88888.00 2009-06-28 20:38:25.875 179 12719.45 39.33 55137.28 88888.00 2009-06-28 20:38:26.000 179 12719.48 39.40 55137.28 88888.00 2009-06-28 20:38:26.125 179 12719.50 39.45 55137.32 88888.00 2009-06-28 20:38:26.250 179 12719.52 39.38 55137.28 88888.00 2009-06-28 20:38:26.375 179 12719.55 39.38 55137.30 88888.00 2009-06-28 20:38:26.500 179 12719.60 39.38 55137.32 88888.00 2009-06-28 20:38:26.625 179 12719.60 39.38 55137.35 88888.00 2009-06-28 20:38:26.750 179 12719.58 39.38 55137.32 88888.00 2009-06-28 20:38:26.875 179 12719.48 39.38 55137.28 88888.00 2009-06-28 20:38:27.000 179 12719.52 39.45 55137.30 88888.00 2009-06-28 20:38:27.125 179 12719.60 39.55 55137.35 88888.00 2009-06-28 20:38:27.250 179 12719.60 39.50 55137.32 88888.00 2009-06-28 20:38:27.375 179 12719.52 39.48 55137.30 88888.00 2009-06-28 20:38:27.500 179 12719.45 39.45 55137.32 88888.00 2009-06-28 20:38:27.625 179 12719.48 39.48 55137.35 88888.00 2009-06-28 20:38:27.750 179 12719.50 39.52 55137.38 88888.00 2009-06-28 20:38:27.875 179 12719.52 39.60 55137.38 88888.00 2009-06-28 20:38:28.000 179 12719.60 39.62 55137.38 88888.00 2009-06-28 20:38:28.125 179 12719.60 39.55 55137.38 88888.00 2009-06-28 20:38:28.250 179 12719.50 39.60 55137.40 88888.00 2009-06-28 20:38:28.375 179 12719.45 39.62 55137.38 88888.00 2009-06-28 20:38:28.500 179 12719.42 39.62 55137.35 88888.00 2009-06-28 20:38:28.625 179 12719.42 39.60 55137.38 88888.00 2009-06-28 20:38:28.750 179 12719.42 39.60 55137.38 88888.00 2009-06-28 20:38:28.875 179 12719.38 39.65 55137.40 88888.00 2009-06-28 20:38:29.000 179 12719.38 39.70 55137.40 88888.00 2009-06-28 20:38:29.125 179 12719.42 39.70 55137.38 88888.00 2009-06-28 20:38:29.250 179 12719.45 39.67 55137.38 88888.00 2009-06-28 20:38:29.375 179 12719.42 39.67 55137.40 88888.00 2009-06-28 20:38:29.500 179 12719.42 39.73 55137.40 88888.00 2009-06-28 20:38:29.625 179 12719.55 39.70 55137.40 88888.00 2009-06-28 20:38:29.750 179 12719.55 39.70 55137.38 88888.00 2009-06-28 20:38:29.875 179 12719.52 39.75 55137.43 88888.00 2009-06-28 20:38:30.000 179 12719.50 39.75 55137.43 88888.00 2009-06-28 20:38:30.125 179 12719.50 39.80 55137.45 88888.00 2009-06-28 20:38:30.250 179 12719.48 39.80 55137.40 88888.00 2009-06-28 20:38:30.375 179 12719.48 39.80 55137.40 88888.00 2009-06-28 20:38:30.500 179 12719.45 39.80 55137.40 88888.00 2009-06-28 20:38:30.625 179 12719.40 39.83 55137.40 88888.00 2009-06-28 20:38:30.750 179 12719.35 39.83 55137.40 88888.00 2009-06-28 20:38:30.875 179 12719.42 39.88 55137.40 88888.00 2009-06-28 20:38:31.000 179 12719.45 39.85 55137.40 88888.00 2009-06-28 20:38:31.125 179 12719.45 39.92 55137.45 88888.00 2009-06-28 20:38:31.250 179 12719.40 39.92 55137.45 88888.00 2009-06-28 20:38:31.375 179 12719.42 39.98 55137.43 88888.00 2009-06-28 20:38:31.500 179 12719.45 40.00 55137.45 88888.00 2009-06-28 20:38:31.625 179 12719.52 40.02 55137.45 88888.00 2009-06-28 20:38:31.750 179 12719.52 40.00 55137.40 88888.00 2009-06-28 20:38:31.875 179 12719.42 40.00 55137.43 88888.00 2009-06-28 20:38:32.000 179 12719.42 40.08 55137.43 88888.00 2009-06-28 20:38:32.125 179 12719.45 40.05 55137.43 88888.00 2009-06-28 20:38:32.250 179 12719.42 40.05 55137.45 88888.00 2009-06-28 20:38:32.375 179 12719.52 40.10 55137.47 88888.00 2009-06-28 20:38:32.500 179 12719.55 40.20 55137.47 88888.00 2009-06-28 20:38:32.625 179 12719.48 40.17 55137.43 88888.00 2009-06-28 20:38:32.750 179 12719.45 40.15 55137.43 88888.00 2009-06-28 20:38:32.875 179 12719.52 40.15 55137.43 88888.00 2009-06-28 20:38:33.000 179 12719.58 40.17 55137.43 88888.00 2009-06-28 20:38:33.125 179 12719.55 40.20 55137.40 88888.00 2009-06-28 20:38:33.250 179 12719.50 40.15 55137.40 88888.00 2009-06-28 20:38:33.375 179 12719.48 40.17 55137.40 88888.00 2009-06-28 20:38:33.500 179 12719.52 40.30 55137.45 88888.00 2009-06-28 20:38:33.625 179 12719.58 40.38 55137.45 88888.00 2009-06-28 20:38:33.750 179 12719.55 40.33 55137.45 88888.00 2009-06-28 20:38:33.875 179 12719.50 40.27 55137.43 88888.00 2009-06-28 20:38:34.000 179 12719.50 40.27 55137.43 88888.00 2009-06-28 20:38:34.125 179 12719.60 40.38 55137.45 88888.00 2009-06-28 20:38:34.250 179 12719.60 40.45 55137.50 88888.00 2009-06-28 20:38:34.375 179 12719.60 40.40 55137.47 88888.00 2009-06-28 20:38:34.500 179 12719.62 40.35 55137.45 88888.00 2009-06-28 20:38:34.625 179 12719.60 40.40 55137.45 88888.00 2009-06-28 20:38:34.750 179 12719.58 40.48 55137.50 88888.00 2009-06-28 20:38:34.875 179 12719.60 40.50 55137.50 88888.00 2009-06-28 20:38:35.000 179 12719.60 40.48 55137.45 88888.00 2009-06-28 20:38:35.125 179 12719.58 40.50 55137.43 88888.00 2009-06-28 20:38:35.250 179 12719.52 40.55 55137.43 88888.00 2009-06-28 20:38:35.375 179 12719.52 40.52 55137.43 88888.00 2009-06-28 20:38:35.500 179 12719.58 40.55 55137.45 88888.00 2009-06-28 20:38:35.625 179 12719.58 40.62 55137.47 88888.00 2009-06-28 20:38:35.750 179 12719.55 40.62 55137.47 88888.00 2009-06-28 20:38:35.875 179 12719.62 40.70 55137.50 88888.00 2009-06-28 20:38:36.000 179 12719.67 40.75 55137.50 88888.00 2009-06-28 20:38:36.125 179 12719.60 40.65 55137.45 88888.00 2009-06-28 20:38:36.250 179 12719.58 40.65 55137.45 88888.00 2009-06-28 20:38:36.375 179 12719.60 40.67 55137.45 88888.00 2009-06-28 20:38:36.500 179 12719.58 40.75 55137.45 88888.00 2009-06-28 20:38:36.625 179 12719.60 40.75 55137.47 88888.00 2009-06-28 20:38:36.750 179 12719.60 40.80 55137.47 88888.00 2009-06-28 20:38:36.875 179 12719.62 40.83 55137.47 88888.00 2009-06-28 20:38:37.000 179 12719.62 40.83 55137.50 88888.00 2009-06-28 20:38:37.125 179 12719.70 40.85 55137.55 88888.00 2009-06-28 20:38:37.250 179 12719.62 40.85 55137.53 88888.00 2009-06-28 20:38:37.375 179 12719.52 40.83 55137.50 88888.00 2009-06-28 20:38:37.500 179 12719.50 40.85 55137.50 88888.00 2009-06-28 20:38:37.625 179 12719.52 40.92 55137.53 88888.00 2009-06-28 20:38:37.750 179 12719.48 40.90 55137.50 88888.00 2009-06-28 20:38:37.875 179 12719.45 40.88 55137.47 88888.00 2009-06-28 20:38:38.000 179 12719.50 40.98 55137.47 88888.00 2009-06-28 20:38:38.125 179 12719.52 40.98 55137.50 88888.00 2009-06-28 20:38:38.250 179 12719.55 41.00 55137.50 88888.00 2009-06-28 20:38:38.375 179 12719.52 41.02 55137.53 88888.00 2009-06-28 20:38:38.500 179 12719.50 41.05 55137.53 88888.00 2009-06-28 20:38:38.625 179 12719.52 41.05 55137.53 88888.00 2009-06-28 20:38:38.750 179 12719.60 41.15 55137.55 88888.00 2009-06-28 20:38:38.875 179 12719.52 41.15 55137.60 88888.00 2009-06-28 20:38:39.000 179 12719.55 41.17 55137.57 88888.00 2009-06-28 20:38:39.125 179 12719.52 41.15 55137.55 88888.00 2009-06-28 20:38:39.250 179 12719.52 41.12 55137.53 88888.00 2009-06-28 20:38:39.375 179 12719.50 41.17 55137.55 88888.00 2009-06-28 20:38:39.500 179 12719.50 41.20 55137.55 88888.00 2009-06-28 20:38:39.625 179 12719.58 41.20 55137.55 88888.00 2009-06-28 20:38:39.750 179 12719.58 41.25 55137.55 88888.00 2009-06-28 20:38:39.875 179 12719.48 41.23 55137.53 88888.00 2009-06-28 20:38:40.000 179 12719.42 41.23 55137.53 88888.00 2009-06-28 20:38:40.125 179 12719.48 41.25 55137.57 88888.00 2009-06-28 20:38:40.250 179 12719.50 41.30 55137.60 88888.00 2009-06-28 20:38:40.375 179 12719.48 41.38 55137.60 88888.00 2009-06-28 20:38:40.500 179 12719.45 41.42 55137.57 88888.00 2009-06-28 20:38:40.625 179 12719.42 41.40 55137.55 88888.00 2009-06-28 20:38:40.750 179 12719.40 41.40 55137.57 88888.00 2009-06-28 20:38:40.875 179 12719.42 41.40 55137.62 88888.00 2009-06-28 20:38:41.000 179 12719.40 41.38 55137.62 88888.00 2009-06-28 20:38:41.125 179 12719.42 41.42 55137.65 88888.00 2009-06-28 20:38:41.250 179 12719.38 41.40 55137.62 88888.00 2009-06-28 20:38:41.375 179 12719.33 41.42 55137.60 88888.00 2009-06-28 20:38:41.500 179 12719.33 41.48 55137.62 88888.00 2009-06-28 20:38:41.625 179 12719.33 41.50 55137.62 88888.00 2009-06-28 20:38:41.750 179 12719.33 41.50 55137.62 88888.00 2009-06-28 20:38:41.875 179 12719.33 41.52 55137.65 88888.00 2009-06-28 20:38:42.000 179 12719.30 41.50 55137.65 88888.00 2009-06-28 20:38:42.125 179 12719.33 41.52 55137.68 88888.00 2009-06-28 20:38:42.250 179 12719.33 41.55 55137.68 88888.00 2009-06-28 20:38:42.375 179 12719.27 41.55 55137.68 88888.00 2009-06-28 20:38:42.500 179 12719.27 41.58 55137.68 88888.00 2009-06-28 20:38:42.625 179 12719.27 41.58 55137.65 88888.00 2009-06-28 20:38:42.750 179 12719.30 41.60 55137.70 88888.00 2009-06-28 20:38:42.875 179 12719.25 41.65 55137.70 88888.00 2009-06-28 20:38:43.000 179 12719.23 41.73 55137.70 88888.00 2009-06-28 20:38:43.125 179 12719.20 41.77 55137.70 88888.00 2009-06-28 20:38:43.250 179 12719.17 41.73 55137.70 88888.00 2009-06-28 20:38:43.375 179 12719.20 41.70 55137.70 88888.00 2009-06-28 20:38:43.500 179 12719.15 41.73 55137.70 88888.00 2009-06-28 20:38:43.625 179 12719.20 41.80 55137.75 88888.00 2009-06-28 20:38:43.750 179 12719.20 41.80 55137.72 88888.00 2009-06-28 20:38:43.875 179 12719.15 41.80 55137.72 88888.00 2009-06-28 20:38:44.000 179 12719.12 41.80 55137.70 88888.00 2009-06-28 20:38:44.125 179 12719.12 41.85 55137.70 88888.00 2009-06-28 20:38:44.250 179 12719.10 41.85 55137.70 88888.00 2009-06-28 20:38:44.375 179 12719.10 41.90 55137.72 88888.00 2009-06-28 20:38:44.500 179 12719.15 41.95 55137.78 88888.00 2009-06-28 20:38:44.625 179 12719.15 42.00 55137.78 88888.00 2009-06-28 20:38:44.750 179 12719.15 42.02 55137.78 88888.00 2009-06-28 20:38:44.875 179 12719.17 42.02 55137.82 88888.00 2009-06-28 20:38:45.000 179 12719.12 42.00 55137.80 88888.00 2009-06-28 20:38:45.125 179 12719.05 42.00 55137.80 88888.00 2009-06-28 20:38:45.250 179 12719.02 42.02 55137.78 88888.00 2009-06-28 20:38:45.375 179 12719.00 42.08 55137.75 88888.00 2009-06-28 20:38:45.500 179 12719.00 42.10 55137.82 88888.00 2009-06-28 20:38:45.625 179 12719.08 42.12 55137.88 88888.00 2009-06-28 20:38:45.750 179 12719.08 42.15 55137.85 88888.00 2009-06-28 20:38:45.875 179 12719.08 42.15 55137.85 88888.00 2009-06-28 20:38:46.000 179 12719.05 42.20 55137.85 88888.00 2009-06-28 20:38:46.125 179 12719.02 42.25 55137.85 88888.00 2009-06-28 20:38:46.250 179 12718.95 42.23 55137.88 88888.00 2009-06-28 20:38:46.375 179 12718.92 42.25 55137.85 88888.00 2009-06-28 20:38:46.500 179 12718.92 42.27 55137.85 88888.00 2009-06-28 20:38:46.625 179 12718.88 42.27 55137.82 88888.00 2009-06-28 20:38:46.750 179 12718.88 42.35 55137.82 88888.00 2009-06-28 20:38:46.875 179 12718.90 42.33 55137.80 88888.00 2009-06-28 20:38:47.000 179 12718.85 42.30 55137.80 88888.00 2009-06-28 20:38:47.125 179 12718.77 42.35 55137.88 88888.00 2009-06-28 20:38:47.250 179 12718.77 42.35 55137.88 88888.00 2009-06-28 20:38:47.375 179 12718.80 42.40 55137.90 88888.00 2009-06-28 20:38:47.500 179 12718.77 42.48 55137.90 88888.00 2009-06-28 20:38:47.625 179 12718.73 42.42 55137.88 88888.00 2009-06-28 20:38:47.750 179 12718.70 42.42 55137.90 88888.00 2009-06-28 20:38:47.875 179 12718.73 42.45 55137.95 88888.00 2009-06-28 20:38:48.000 179 12718.62 42.50 55137.93 88888.00 2009-06-28 20:38:48.125 179 12718.65 42.52 55137.93 88888.00 2009-06-28 20:38:48.250 179 12718.65 42.52 55137.93 88888.00 2009-06-28 20:38:48.375 179 12718.60 42.55 55137.93 88888.00 2009-06-28 20:38:48.500 179 12718.60 42.55 55137.93 88888.00 2009-06-28 20:38:48.625 179 12718.62 42.58 55137.95 88888.00 2009-06-28 20:38:48.750 179 12718.58 42.55 55137.93 88888.00 2009-06-28 20:38:48.875 179 12718.52 42.58 55137.95 88888.00 2009-06-28 20:38:49.000 179 12718.48 42.60 55137.93 88888.00 2009-06-28 20:38:49.125 179 12718.42 42.65 55137.95 88888.00 2009-06-28 20:38:49.250 179 12718.42 42.70 55138.00 88888.00 2009-06-28 20:38:49.375 179 12718.48 42.73 55138.03 88888.00 2009-06-28 20:38:49.500 179 12718.45 42.75 55138.03 88888.00 2009-06-28 20:38:49.625 179 12718.40 42.80 55138.00 88888.00 2009-06-28 20:38:49.750 179 12718.45 42.77 55138.00 88888.00 2009-06-28 20:38:49.875 179 12718.45 42.73 55138.00 88888.00 2009-06-28 20:38:50.000 179 12718.42 42.75 55137.97 88888.00 2009-06-28 20:38:50.125 179 12718.38 42.77 55138.05 88888.00 2009-06-28 20:38:50.250 179 12718.23 42.80 55138.03 88888.00 2009-06-28 20:38:50.375 179 12718.30 42.83 55138.05 88888.00 2009-06-28 20:38:50.500 179 12718.33 42.90 55138.05 88888.00 2009-06-28 20:38:50.625 179 12718.25 42.90 55138.03 88888.00 2009-06-28 20:38:50.750 179 12718.20 42.85 55138.03 88888.00 2009-06-28 20:38:50.875 179 12718.23 42.88 55138.05 88888.00 2009-06-28 20:38:51.000 179 12718.23 42.95 55138.05 88888.00 2009-06-28 20:38:51.125 179 12718.17 42.95 55138.05 88888.00 2009-06-28 20:38:51.250 179 12718.17 43.00 55138.07 88888.00 2009-06-28 20:38:51.375 179 12718.20 43.10 55138.10 88888.00 2009-06-28 20:38:51.500 179 12718.12 43.05 55138.10 88888.00 2009-06-28 20:38:51.625 179 12718.05 43.02 55138.07 88888.00 2009-06-28 20:38:51.750 179 12718.00 43.02 55138.07 88888.00 2009-06-28 20:38:51.875 179 12718.00 43.02 55138.10 88888.00 2009-06-28 20:38:52.000 179 12718.00 43.08 55138.10 88888.00 2009-06-28 20:38:52.125 179 12718.00 43.12 55138.12 88888.00 2009-06-28 20:38:52.250 179 12717.98 43.10 55138.12 88888.00 2009-06-28 20:38:52.375 179 12717.92 43.08 55138.10 88888.00 2009-06-28 20:38:52.500 179 12717.85 43.12 55138.12 88888.00 2009-06-28 20:38:52.625 179 12717.85 43.20 55138.18 88888.00 2009-06-28 20:38:52.750 179 12717.88 43.27 55138.18 88888.00 2009-06-28 20:38:52.875 179 12717.92 43.27 55138.18 88888.00 2009-06-28 20:38:53.000 179 12717.90 43.25 55138.15 88888.00 2009-06-28 20:38:53.125 179 12717.92 43.25 55138.15 88888.00 2009-06-28 20:38:53.250 179 12717.73 43.25 55138.18 88888.00 2009-06-28 20:38:53.375 179 12717.67 43.27 55138.20 88888.00 2009-06-28 20:38:53.500 179 12717.70 43.25 55138.22 88888.00 2009-06-28 20:38:53.625 179 12717.73 43.30 55138.20 88888.00 2009-06-28 20:38:53.750 179 12717.67 43.38 55138.22 88888.00 2009-06-28 20:38:53.875 179 12717.62 43.40 55138.20 88888.00 2009-06-28 20:38:54.000 179 12717.60 43.40 55138.18 88888.00 2009-06-28 20:38:54.125 179 12717.60 43.27 55138.15 88888.00 2009-06-28 20:38:54.250 179 12717.60 43.33 55138.20 88888.00 2009-06-28 20:38:54.375 179 12717.58 43.40 55138.25 88888.00 2009-06-28 20:38:54.500 179 12717.55 43.45 55138.22 88888.00 2009-06-28 20:38:54.625 179 12717.50 43.38 55138.20 88888.00 2009-06-28 20:38:54.750 179 12717.50 43.40 55138.22 88888.00 2009-06-28 20:38:54.875 179 12717.48 43.45 55138.25 88888.00 2009-06-28 20:38:55.000 179 12717.45 43.58 55138.22 88888.00 2009-06-28 20:38:55.125 179 12717.48 43.58 55138.22 88888.00 2009-06-28 20:38:55.250 179 12717.45 43.52 55138.22 88888.00 2009-06-28 20:38:55.375 179 12717.40 43.50 55138.25 88888.00 2009-06-28 20:38:55.500 179 12717.42 43.55 55138.30 88888.00 2009-06-28 20:38:55.625 179 12717.42 43.60 55138.28 88888.00 2009-06-28 20:38:55.750 179 12717.35 43.65 55138.28 88888.00 2009-06-28 20:38:55.875 179 12717.33 43.67 55138.28 88888.00 2009-06-28 20:38:56.000 179 12717.30 43.60 55138.28 88888.00 2009-06-28 20:38:56.125 179 12717.23 43.60 55138.28 88888.00 2009-06-28 20:38:56.250 179 12717.27 43.60 55138.25 88888.00 2009-06-28 20:38:56.375 179 12717.30 43.65 55138.30 88888.00 2009-06-28 20:38:56.500 179 12717.17 43.65 55138.28 88888.00 2009-06-28 20:38:56.625 179 12717.10 43.62 55138.28 88888.00 2009-06-28 20:38:56.750 179 12717.15 43.67 55138.30 88888.00 2009-06-28 20:38:56.875 179 12717.23 43.73 55138.35 88888.00 2009-06-28 20:38:57.000 179 12717.15 43.73 55138.32 88888.00 2009-06-28 20:38:57.125 179 12716.98 43.73 55138.30 88888.00 2009-06-28 20:38:57.250 179 12716.90 43.73 55138.32 88888.00 2009-06-28 20:38:57.375 179 12716.88 43.73 55138.30 88888.00 2009-06-28 20:38:57.500 179 12716.88 43.73 55138.35 88888.00 2009-06-28 20:38:57.625 179 12716.92 43.77 55138.38 88888.00 2009-06-28 20:38:57.750 179 12716.95 43.77 55138.38 88888.00 2009-06-28 20:38:57.875 179 12717.00 43.80 55138.38 88888.00 2009-06-28 20:38:58.000 179 12716.98 43.83 55138.38 88888.00 2009-06-28 20:38:58.125 179 12716.92 43.88 55138.38 88888.00 2009-06-28 20:38:58.250 179 12716.92 43.88 55138.40 88888.00 2009-06-28 20:38:58.375 179 12716.88 43.88 55138.40 88888.00 2009-06-28 20:38:58.500 179 12716.83 43.85 55138.43 88888.00 2009-06-28 20:38:58.625 179 12716.80 43.85 55138.43 88888.00 2009-06-28 20:38:58.750 179 12716.88 43.90 55138.43 88888.00 2009-06-28 20:38:58.875 179 12716.85 43.90 55138.45 88888.00 2009-06-28 20:38:59.000 179 12716.75 43.88 55138.45 88888.00 2009-06-28 20:38:59.125 179 12716.67 43.88 55138.45 88888.00 2009-06-28 20:38:59.250 179 12716.67 43.92 55138.47 88888.00 2009-06-28 20:38:59.375 179 12716.70 43.95 55138.47 88888.00 2009-06-28 20:38:59.500 179 12716.67 43.98 55138.47 88888.00 2009-06-28 20:38:59.625 179 12716.65 43.95 55138.47 88888.00 2009-06-28 20:38:59.750 179 12716.65 43.92 55138.45 88888.00 2009-06-28 20:38:59.875 179 12716.65 43.92 55138.45 88888.00 2009-06-28 20:39:00.000 179 12716.62 43.90 55138.45 88888.00 2009-06-28 20:39:00.125 179 12716.62 43.92 55138.47 88888.00 2009-06-28 20:39:00.250 179 12716.60 44.02 55138.53 88888.00 2009-06-28 20:39:00.375 179 12716.55 44.02 55138.53 88888.00 2009-06-28 20:39:00.500 179 12716.55 43.98 55138.53 88888.00 2009-06-28 20:39:00.625 179 12716.55 44.00 55138.50 88888.00 2009-06-28 20:39:00.750 179 12716.52 44.00 55138.53 88888.00 2009-06-28 20:39:00.875 179 12716.50 44.02 55138.53 88888.00 2009-06-28 20:39:01.000 179 12716.40 44.00 55138.55 88888.00 2009-06-28 20:39:01.125 179 12716.40 43.98 55138.57 88888.00 2009-06-28 20:39:01.250 179 12716.42 44.00 55138.57 88888.00 2009-06-28 20:39:01.375 179 12716.42 44.02 55138.55 88888.00 2009-06-28 20:39:01.500 179 12716.27 43.98 55138.57 88888.00 2009-06-28 20:39:01.625 179 12716.20 43.95 55138.57 88888.00 2009-06-28 20:39:01.750 179 12716.23 44.02 55138.57 88888.00 2009-06-28 20:39:01.875 179 12716.25 44.00 55138.60 88888.00 2009-06-28 20:39:02.000 179 12716.25 44.00 55138.62 88888.00 2009-06-28 20:39:02.125 179 12716.27 44.05 55138.68 88888.00 2009-06-28 20:39:02.250 179 12716.23 44.02 55138.62 88888.00 2009-06-28 20:39:02.375 179 12716.23 44.02 55138.62 88888.00 2009-06-28 20:39:02.500 179 12716.20 43.98 55138.62 88888.00 2009-06-28 20:39:02.625 179 12716.17 44.00 55138.62 88888.00 2009-06-28 20:39:02.750 179 12716.12 44.02 55138.65 88888.00 2009-06-28 20:39:02.875 179 12716.15 44.05 55138.65 88888.00 2009-06-28 20:39:03.000 179 12716.20 44.10 55138.70 88888.00 2009-06-28 20:39:03.125 179 12716.12 44.02 55138.70 88888.00 2009-06-28 20:39:03.250 179 12716.05 43.95 55138.68 88888.00 2009-06-28 20:39:03.375 179 12716.00 43.95 55138.62 88888.00 2009-06-28 20:39:03.500 179 12715.98 43.98 55138.65 88888.00 2009-06-28 20:39:03.625 179 12716.02 44.00 55138.75 88888.00 2009-06-28 20:39:03.750 179 12716.02 44.05 55138.75 88888.00 2009-06-28 20:39:03.875 179 12716.05 44.08 55138.78 88888.00 2009-06-28 20:39:04.000 179 12716.05 44.08 55138.78 88888.00 2009-06-28 20:39:04.125 179 12716.08 44.05 55138.78 88888.00 2009-06-28 20:39:04.250 179 12716.02 44.02 55138.80 88888.00 2009-06-28 20:39:04.375 179 12716.00 44.02 55138.80 88888.00 2009-06-28 20:39:04.500 179 12715.98 44.02 55138.78 88888.00 2009-06-28 20:39:04.625 179 12715.98 44.05 55138.78 88888.00 2009-06-28 20:39:04.750 179 12715.95 44.00 55138.78 88888.00 2009-06-28 20:39:04.875 179 12715.92 44.00 55138.80 88888.00 2009-06-28 20:39:05.000 179 12715.95 44.02 55138.85 88888.00 2009-06-28 20:39:05.125 179 12715.98 44.05 55138.88 88888.00 2009-06-28 20:39:05.250 179 12715.92 44.05 55138.88 88888.00 2009-06-28 20:39:05.375 179 12715.90 44.05 55138.85 88888.00 2009-06-28 20:39:05.500 179 12715.92 44.05 55138.88 88888.00 2009-06-28 20:39:05.625 179 12715.92 44.08 55138.88 88888.00 2009-06-28 20:39:05.750 179 12715.92 44.08 55138.93 88888.00 2009-06-28 20:39:05.875 179 12715.90 44.10 55138.93 88888.00 2009-06-28 20:39:06.000 179 12715.85 44.12 55138.95 88888.00 2009-06-28 20:39:06.125 179 12715.77 44.05 55138.93 88888.00 2009-06-28 20:39:06.250 179 12715.75 44.08 55138.93 88888.00 2009-06-28 20:39:06.375 179 12715.80 44.08 55138.95 88888.00 2009-06-28 20:39:06.500 179 12715.77 44.05 55138.95 88888.00 2009-06-28 20:39:06.625 179 12715.75 44.08 55138.97 88888.00 2009-06-28 20:39:06.750 179 12715.67 44.08 55138.97 88888.00 2009-06-28 20:39:06.875 179 12715.60 44.08 55138.97 88888.00 2009-06-28 20:39:07.000 179 12715.52 44.02 55138.95 88888.00 2009-06-28 20:39:07.125 179 12715.52 44.05 55139.00 88888.00 2009-06-28 20:39:07.250 179 12715.50 44.08 55139.00 88888.00 2009-06-28 20:39:07.375 179 12715.50 44.10 55139.03 88888.00 2009-06-28 20:39:07.500 179 12715.48 44.08 55139.03 88888.00 2009-06-28 20:39:07.625 179 12715.48 44.08 55139.05 88888.00 2009-06-28 20:39:07.750 179 12715.52 44.08 55139.07 88888.00 2009-06-28 20:39:07.875 179 12715.60 44.15 55139.12 88888.00 2009-06-28 20:39:08.000 179 12715.58 44.17 55139.12 88888.00 2009-06-28 20:39:08.125 179 12715.50 44.15 55139.12 88888.00 2009-06-28 20:39:08.250 179 12715.33 44.12 55139.10 88888.00 2009-06-28 20:39:08.375 179 12715.25 44.12 55139.12 88888.00 2009-06-28 20:39:08.500 179 12715.27 44.08 55139.15 88888.00 2009-06-28 20:39:08.625 179 12715.33 44.12 55139.18 88888.00 2009-06-28 20:39:08.750 179 12715.33 44.12 55139.20 88888.00 2009-06-28 20:39:08.875 179 12715.27 44.15 55139.20 88888.00 2009-06-28 20:39:09.000 179 12715.27 44.10 55139.22 88888.00 2009-06-28 20:39:09.125 179 12715.25 44.05 55139.20 88888.00 2009-06-28 20:39:09.250 179 12715.25 44.12 55139.20 88888.00 2009-06-28 20:39:09.375 179 12715.23 44.15 55139.20 88888.00 2009-06-28 20:39:09.500 179 12715.20 44.12 55139.22 88888.00 2009-06-28 20:39:09.625 179 12715.20 44.08 55139.25 88888.00 2009-06-28 20:39:09.750 179 12715.23 44.08 55139.25 88888.00 2009-06-28 20:39:09.875 179 12715.27 44.12 55139.25 88888.00 2009-06-28 20:39:10.000 179 12715.25 44.10 55139.25 88888.00 2009-06-28 20:39:10.125 179 12715.17 44.12 55139.28 88888.00 2009-06-28 20:39:10.250 179 12715.08 44.15 55139.30 88888.00 2009-06-28 20:39:10.375 179 12715.12 44.20 55139.35 88888.00 2009-06-28 20:39:10.500 179 12715.20 44.23 55139.35 88888.00 2009-06-28 20:39:10.625 179 12715.17 44.20 55139.35 88888.00 2009-06-28 20:39:10.750 179 12715.10 44.20 55139.35 88888.00 2009-06-28 20:39:10.875 179 12715.15 44.23 55139.38 88888.00 2009-06-28 20:39:11.000 179 12715.12 44.20 55139.38 88888.00 2009-06-28 20:39:11.125 179 12715.08 44.20 55139.38 88888.00 2009-06-28 20:39:11.250 179 12715.08 44.17 55139.43 88888.00 2009-06-28 20:39:11.375 179 12715.05 44.20 55139.43 88888.00 2009-06-28 20:39:11.500 179 12715.05 44.23 55139.43 88888.00 2009-06-28 20:39:11.625 179 12715.00 44.17 55139.43 88888.00 2009-06-28 20:39:11.750 179 12715.00 44.20 55139.47 88888.00 2009-06-28 20:39:11.875 179 12715.00 44.27 55139.53 88888.00 2009-06-28 20:39:12.000 179 12714.98 44.30 55139.50 88888.00 2009-06-28 20:39:12.125 179 12714.98 44.30 55139.53 88888.00 2009-06-28 20:39:12.250 179 12714.95 44.35 55139.57 88888.00 2009-06-28 20:39:12.375 179 12715.05 44.35 55139.57 88888.00 2009-06-28 20:39:12.500 179 12715.05 44.35 55139.57 88888.00 2009-06-28 20:39:12.625 179 12714.98 44.33 55139.55 88888.00 2009-06-28 20:39:12.750 179 12714.92 44.30 55139.57 88888.00 2009-06-28 20:39:12.875 179 12715.00 44.33 55139.62 88888.00 2009-06-28 20:39:13.000 179 12714.90 44.27 55139.60 88888.00 2009-06-28 20:39:13.125 179 12714.85 44.33 55139.62 88888.00 2009-06-28 20:39:13.250 179 12714.88 44.42 55139.68 88888.00 2009-06-28 20:39:13.375 179 12714.88 44.42 55139.65 88888.00 2009-06-28 20:39:13.500 179 12714.77 44.38 55139.65 88888.00 2009-06-28 20:39:13.625 179 12714.80 44.38 55139.68 88888.00 2009-06-28 20:39:13.750 179 12714.83 44.40 55139.68 88888.00 2009-06-28 20:39:13.875 179 12714.75 44.38 55139.68 88888.00 2009-06-28 20:39:14.000 179 12714.67 44.38 55139.70 88888.00 2009-06-28 20:39:14.125 179 12714.60 44.38 55139.72 88888.00 2009-06-28 20:39:14.250 179 12714.60 44.35 55139.75 88888.00 2009-06-28 20:39:14.375 179 12714.62 44.38 55139.78 88888.00 2009-06-28 20:39:14.500 179 12714.62 44.42 55139.80 88888.00 2009-06-28 20:39:14.625 179 12714.60 44.45 55139.78 88888.00 2009-06-28 20:39:14.750 179 12714.55 44.42 55139.78 88888.00 2009-06-28 20:39:14.875 179 12714.52 44.40 55139.82 88888.00 2009-06-28 20:39:15.000 179 12714.52 44.35 55139.80 88888.00 2009-06-28 20:39:15.125 179 12714.55 44.40 55139.82 88888.00 2009-06-28 20:39:15.250 179 12714.62 44.50 55139.90 88888.00 2009-06-28 20:39:15.375 179 12714.60 44.52 55139.90 88888.00 2009-06-28 20:39:15.500 179 12714.50 44.52 55139.90 88888.00 2009-06-28 20:39:15.625 179 12714.42 44.52 55139.88 88888.00 2009-06-28 20:39:15.750 179 12714.45 44.52 55139.88 88888.00 2009-06-28 20:39:15.875 179 12714.55 44.58 55139.90 88888.00 2009-06-28 20:39:16.000 179 12714.58 44.58 55139.90 88888.00 2009-06-28 20:39:16.125 179 12714.50 44.58 55139.93 88888.00 2009-06-28 20:39:16.250 179 12714.40 44.52 55139.90 88888.00 2009-06-28 20:39:16.375 179 12714.40 44.52 55139.95 88888.00 2009-06-28 20:39:16.500 179 12714.48 44.48 55139.95 88888.00 2009-06-28 20:39:16.625 179 12714.52 44.48 55140.00 88888.00 2009-06-28 20:39:16.750 179 12714.52 44.50 55140.00 88888.00 2009-06-28 20:39:16.875 179 12714.52 44.55 55140.03 88888.00 2009-06-28 20:39:17.000 179 12714.45 44.58 55140.03 88888.00 2009-06-28 20:39:17.125 179 12714.35 44.55 55140.00 88888.00 2009-06-28 20:39:17.250 179 12714.20 44.50 55140.03 88888.00 2009-06-28 20:39:17.375 179 12714.20 44.52 55140.00 88888.00 2009-06-28 20:39:17.500 179 12714.27 44.58 55140.03 88888.00 2009-06-28 20:39:17.625 179 12714.35 44.58 55140.05 88888.00 2009-06-28 20:39:17.750 179 12714.35 44.60 55140.03 88888.00 2009-06-28 20:39:17.875 179 12714.33 44.60 55140.03 88888.00 2009-06-28 20:39:18.000 179 12714.15 44.52 55140.05 88888.00 2009-06-28 20:39:18.125 179 12714.08 44.55 55140.07 88888.00 2009-06-28 20:39:18.250 179 12714.12 44.60 55140.10 88888.00 2009-06-28 20:39:18.375 179 12714.17 44.60 55140.10 88888.00 2009-06-28 20:39:18.500 179 12714.15 44.65 55140.12 88888.00 2009-06-28 20:39:18.625 179 12714.15 44.62 55140.12 88888.00 2009-06-28 20:39:18.750 179 12714.17 44.65 55140.12 88888.00 2009-06-28 20:39:18.875 179 12714.12 44.65 55140.12 88888.00 2009-06-28 20:39:19.000 179 12714.05 44.60 55140.15 88888.00 2009-06-28 20:39:19.125 179 12714.08 44.62 55140.15 88888.00 2009-06-28 20:39:19.250 179 12714.10 44.62 55140.15 88888.00 2009-06-28 20:39:19.375 179 12714.12 44.70 55140.18 88888.00 2009-06-28 20:39:19.500 179 12714.10 44.75 55140.20 88888.00 2009-06-28 20:39:19.625 179 12714.00 44.70 55140.20 88888.00 2009-06-28 20:39:19.750 179 12714.02 44.73 55140.22 88888.00 2009-06-28 20:39:19.875 179 12714.08 44.77 55140.22 88888.00 2009-06-28 20:39:20.000 179 12714.00 44.80 55140.22 88888.00 2009-06-28 20:39:20.125 179 12713.98 44.85 55140.25 88888.00 2009-06-28 20:39:20.250 179 12713.90 44.85 55140.30 88888.00 2009-06-28 20:39:20.375 179 12713.88 44.80 55140.28 88888.00 2009-06-28 20:39:20.500 179 12713.92 44.75 55140.25 88888.00 2009-06-28 20:39:20.625 179 12713.95 44.75 55140.22 88888.00 2009-06-28 20:39:20.750 179 12713.90 44.77 55140.28 88888.00 2009-06-28 20:39:20.875 179 12713.85 44.77 55140.30 88888.00 2009-06-28 20:39:21.000 179 12713.80 44.85 55140.32 88888.00 2009-06-28 20:39:21.125 179 12713.75 44.88 55140.30 88888.00 2009-06-28 20:39:21.250 179 12713.73 44.83 55140.30 88888.00 2009-06-28 20:39:21.375 179 12713.67 44.83 55140.32 88888.00 2009-06-28 20:39:21.500 179 12713.70 44.83 55140.38 88888.00 2009-06-28 20:39:21.625 179 12713.75 44.90 55140.38 88888.00 2009-06-28 20:39:21.750 179 12713.70 44.90 55140.38 88888.00 2009-06-28 20:39:21.875 179 12713.70 44.88 55140.40 88888.00 2009-06-28 20:39:22.000 179 12713.65 44.85 55140.38 88888.00 2009-06-28 20:39:22.125 179 12713.65 44.85 55140.40 88888.00 2009-06-28 20:39:22.250 179 12713.60 44.90 55140.40 88888.00 2009-06-28 20:39:22.375 179 12713.62 44.90 55140.45 88888.00 2009-06-28 20:39:22.500 179 12713.65 44.92 55140.43 88888.00 2009-06-28 20:39:22.625 179 12713.65 44.92 55140.45 88888.00 2009-06-28 20:39:22.750 179 12713.60 45.00 55140.43 88888.00 2009-06-28 20:39:22.875 179 12713.52 45.00 55140.47 88888.00 2009-06-28 20:39:23.000 179 12713.52 44.98 55140.53 88888.00 2009-06-28 20:39:23.125 179 12713.50 44.90 55140.53 88888.00 2009-06-28 20:39:23.250 179 12713.42 44.90 55140.50 88888.00 2009-06-28 20:39:23.375 179 12713.42 44.92 55140.50 88888.00 2009-06-28 20:39:23.500 179 12713.42 44.98 55140.53 88888.00 2009-06-28 20:39:23.625 179 12713.45 44.98 55140.55 88888.00 2009-06-28 20:39:23.750 179 12713.38 44.92 55140.55 88888.00 2009-06-28 20:39:23.875 179 12713.33 44.92 55140.55 88888.00 2009-06-28 20:39:24.000 179 12713.25 45.00 55140.57 88888.00 2009-06-28 20:39:24.125 179 12713.23 45.02 55140.62 88888.00 2009-06-28 20:39:24.250 179 12713.23 45.08 55140.62 88888.00 2009-06-28 20:39:24.375 179 12713.30 45.15 55140.62 88888.00 2009-06-28 20:39:24.500 179 12713.27 45.17 55140.65 88888.00 2009-06-28 20:39:24.625 179 12713.17 45.10 55140.62 88888.00 2009-06-28 20:39:24.750 179 12713.12 45.10 55140.65 88888.00 2009-06-28 20:39:24.875 179 12713.10 45.10 55140.68 88888.00 2009-06-28 20:39:25.000 179 12713.10 45.15 55140.68 88888.00 2009-06-28 20:39:25.125 179 12713.08 45.12 55140.68 88888.00 2009-06-28 20:39:25.250 179 12713.00 45.12 55140.72 88888.00 2009-06-28 20:39:25.375 179 12713.05 45.15 55140.70 88888.00 2009-06-28 20:39:25.500 179 12713.00 45.12 55140.70 88888.00 2009-06-28 20:39:25.625 179 12712.95 45.15 55140.72 88888.00 2009-06-28 20:39:25.750 179 12712.90 45.17 55140.78 88888.00 2009-06-28 20:39:25.875 179 12712.88 45.15 55140.78 88888.00 2009-06-28 20:39:26.000 179 12712.90 45.17 55140.75 88888.00 2009-06-28 20:39:26.125 179 12712.85 45.12 55140.78 88888.00 2009-06-28 20:39:26.250 179 12712.75 45.10 55140.78 88888.00 2009-06-28 20:39:26.375 179 12712.77 45.12 55140.80 88888.00 2009-06-28 20:39:26.500 179 12712.77 45.20 55140.82 88888.00 2009-06-28 20:39:26.625 179 12712.77 45.30 55140.82 88888.00 2009-06-28 20:39:26.750 179 12712.70 45.27 55140.82 88888.00 2009-06-28 20:39:26.875 179 12712.65 45.20 55140.82 88888.00 2009-06-28 20:39:27.000 179 12712.60 45.20 55140.82 88888.00 2009-06-28 20:39:27.125 179 12712.60 45.23 55140.88 88888.00 2009-06-28 20:39:27.250 179 12712.50 45.17 55140.85 88888.00 2009-06-28 20:39:27.375 179 12712.35 45.17 55140.82 88888.00 2009-06-28 20:39:27.500 179 12712.35 45.17 55140.85 88888.00 2009-06-28 20:39:27.625 179 12712.38 45.20 55140.85 88888.00 2009-06-28 20:39:27.750 179 12712.33 45.20 55140.90 88888.00 2009-06-28 20:39:27.875 179 12712.30 45.27 55140.93 88888.00 2009-06-28 20:39:28.000 179 12712.30 45.33 55140.97 88888.00 2009-06-28 20:39:28.125 179 12712.27 45.33 55141.00 88888.00 2009-06-28 20:39:28.250 179 12712.20 45.33 55141.00 88888.00 2009-06-28 20:39:28.375 179 12712.15 45.35 55141.00 88888.00 2009-06-28 20:39:28.500 179 12712.15 45.38 55141.03 88888.00 2009-06-28 20:39:28.625 179 12712.17 45.38 55141.03 88888.00 2009-06-28 20:39:28.750 179 12712.05 45.30 55141.03 88888.00 2009-06-28 20:39:28.875 179 12711.98 45.30 55141.03 88888.00 2009-06-28 20:39:29.000 179 12711.92 45.35 55141.05 88888.00 2009-06-28 20:39:29.125 179 12711.92 45.35 55141.07 88888.00 2009-06-28 20:39:29.250 179 12711.88 45.35 55141.05 88888.00 2009-06-28 20:39:29.375 179 12711.90 45.38 55141.05 88888.00 2009-06-28 20:39:29.500 179 12711.80 45.35 55141.07 88888.00 2009-06-28 20:39:29.625 179 12711.67 45.38 55141.07 88888.00 2009-06-28 20:39:29.750 179 12711.58 45.38 55141.10 88888.00 2009-06-28 20:39:29.875 179 12711.58 45.27 55141.07 88888.00 2009-06-28 20:39:30.000 179 12711.50 45.25 55141.10 88888.00 2009-06-28 20:39:30.125 179 12711.45 45.30 55141.15 88888.00 2009-06-28 20:39:30.250 179 12711.45 45.40 55141.18 88888.00 2009-06-28 20:39:30.375 179 12711.42 45.38 55141.18 88888.00 2009-06-28 20:39:30.500 179 12711.38 45.42 55141.22 88888.00 2009-06-28 20:39:30.625 179 12711.33 45.42 55141.25 88888.00 2009-06-28 20:39:30.750 179 12711.30 45.40 55141.22 88888.00 2009-06-28 20:39:30.875 179 12711.23 45.40 55141.22 88888.00 2009-06-28 20:39:31.000 179 12711.17 45.40 55141.25 88888.00 2009-06-28 20:39:31.125 179 12711.17 45.40 55141.28 88888.00 2009-06-28 20:39:31.250 179 12711.08 45.45 55141.25 88888.00 2009-06-28 20:39:31.375 179 12711.02 45.50 55141.25 88888.00 2009-06-28 20:39:31.500 179 12710.98 45.55 55141.30 88888.00 2009-06-28 20:39:31.625 179 12711.02 45.58 55141.35 88888.00 2009-06-28 20:39:31.750 179 12711.10 45.55 55141.35 88888.00 2009-06-28 20:39:31.875 179 12711.00 45.50 55141.38 88888.00 2009-06-28 20:39:32.000 179 12710.92 45.52 55141.35 88888.00 2009-06-28 20:39:32.125 179 12710.83 45.45 55141.35 88888.00 2009-06-28 20:39:32.250 179 12710.75 45.50 55141.40 88888.00 2009-06-28 20:39:32.375 179 12710.67 45.52 55141.40 88888.00 2009-06-28 20:39:32.500 179 12710.60 45.52 55141.40 88888.00 2009-06-28 20:39:32.625 179 12710.52 45.50 55141.40 88888.00 2009-06-28 20:39:32.750 179 12710.55 45.52 55141.43 88888.00 2009-06-28 20:39:32.875 179 12710.55 45.55 55141.45 88888.00 2009-06-28 20:39:33.000 179 12710.48 45.55 55141.47 88888.00 2009-06-28 20:39:33.125 179 12710.48 45.58 55141.50 88888.00 2009-06-28 20:39:33.250 179 12710.38 45.52 55141.50 88888.00 2009-06-28 20:39:33.375 179 12710.33 45.52 55141.53 88888.00 2009-06-28 20:39:33.500 179 12710.27 45.58 55141.50 88888.00 2009-06-28 20:39:33.625 179 12710.17 45.58 55141.53 88888.00 2009-06-28 20:39:33.750 179 12710.08 45.52 55141.53 88888.00 2009-06-28 20:39:33.875 179 12710.02 45.48 55141.53 88888.00 2009-06-28 20:39:34.000 179 12710.02 45.55 55141.55 88888.00 2009-06-28 20:39:34.125 179 12710.02 45.58 55141.60 88888.00 2009-06-28 20:39:34.250 179 12709.92 45.55 55141.62 88888.00 2009-06-28 20:39:34.375 179 12709.90 45.55 55141.62 88888.00 2009-06-28 20:39:34.500 179 12709.80 45.52 55141.60 88888.00 2009-06-28 20:39:34.625 179 12709.75 45.55 55141.60 88888.00 2009-06-28 20:39:34.750 179 12709.67 45.52 55141.60 88888.00 2009-06-28 20:39:34.875 179 12709.60 45.50 55141.62 88888.00 2009-06-28 20:39:35.000 179 12709.58 45.52 55141.62 88888.00 2009-06-28 20:39:35.125 179 12709.55 45.55 55141.70 88888.00 2009-06-28 20:39:35.250 179 12709.45 45.55 55141.70 88888.00 2009-06-28 20:39:35.375 179 12709.40 45.58 55141.72 88888.00 2009-06-28 20:39:35.500 179 12709.38 45.52 55141.72 88888.00 2009-06-28 20:39:35.625 179 12709.38 45.62 55141.75 88888.00 2009-06-28 20:39:35.750 179 12709.33 45.65 55141.75 88888.00 2009-06-28 20:39:35.875 179 12709.23 45.58 55141.78 88888.00 2009-06-28 20:39:36.000 179 12709.17 45.55 55141.80 88888.00 2009-06-28 20:39:36.125 179 12709.15 45.60 55141.85 88888.00 2009-06-28 20:39:36.250 179 12709.08 45.65 55141.85 88888.00 2009-06-28 20:39:36.375 179 12709.00 45.62 55141.85 88888.00 2009-06-28 20:39:36.500 179 12708.92 45.58 55141.85 88888.00 2009-06-28 20:39:36.625 179 12708.85 45.52 55141.82 88888.00 2009-06-28 20:39:36.750 179 12708.80 45.50 55141.85 88888.00 2009-06-28 20:39:36.875 179 12708.85 45.58 55141.90 88888.00 2009-06-28 20:39:37.000 179 12708.83 45.65 55141.95 88888.00 2009-06-28 20:39:37.125 179 12708.75 45.65 55141.93 88888.00 2009-06-28 20:39:37.250 179 12708.70 45.67 55141.97 88888.00 2009-06-28 20:39:37.375 179 12708.62 45.67 55141.97 88888.00 2009-06-28 20:39:37.500 179 12708.48 45.62 55141.95 88888.00 2009-06-28 20:39:37.625 179 12708.40 45.60 55141.97 88888.00 2009-06-28 20:39:37.750 179 12708.38 45.60 55142.00 88888.00 2009-06-28 20:39:37.875 179 12708.35 45.60 55142.05 88888.00 2009-06-28 20:39:38.000 179 12708.27 45.65 55142.05 88888.00 2009-06-28 20:39:38.125 179 12708.25 45.73 55142.07 88888.00 2009-06-28 20:39:38.250 179 12708.17 45.67 55142.10 88888.00 2009-06-28 20:39:38.375 179 12708.10 45.62 55142.10 88888.00 2009-06-28 20:39:38.500 179 12708.08 45.60 55142.10 88888.00 2009-06-28 20:39:38.625 179 12708.00 45.60 55142.12 88888.00 2009-06-28 20:39:38.750 179 12707.92 45.62 55142.15 88888.00 2009-06-28 20:39:38.875 179 12707.92 45.67 55142.20 88888.00 2009-06-28 20:39:39.000 179 12707.85 45.70 55142.18 88888.00 2009-06-28 20:39:39.125 179 12707.83 45.70 55142.22 88888.00 2009-06-28 20:39:39.250 179 12707.77 45.65 55142.20 88888.00 2009-06-28 20:39:39.375 179 12707.75 45.67 55142.20 88888.00 2009-06-28 20:39:39.500 179 12707.60 45.67 55142.22 88888.00 2009-06-28 20:39:39.625 179 12707.52 45.65 55142.22 88888.00 2009-06-28 20:39:39.750 179 12707.52 45.65 55142.25 88888.00 2009-06-28 20:39:39.875 179 12707.55 45.73 55142.28 88888.00 2009-06-28 20:39:40.000 179 12707.55 45.77 55142.28 88888.00 2009-06-28 20:39:40.125 179 12707.52 45.75 55142.32 88888.00 2009-06-28 20:39:40.250 179 12707.42 45.73 55142.28 88888.00 2009-06-28 20:39:40.375 179 12707.30 45.70 55142.30 88888.00 2009-06-28 20:39:40.500 179 12707.17 45.70 55142.32 88888.00 2009-06-28 20:39:40.625 179 12707.12 45.75 55142.35 88888.00 2009-06-28 20:39:40.750 179 12707.15 45.75 55142.32 88888.00 2009-06-28 20:39:40.875 179 12707.15 45.75 55142.35 88888.00 2009-06-28 20:39:41.000 179 12707.12 45.77 55142.43 88888.00 2009-06-28 20:39:41.125 179 12707.10 45.80 55142.45 88888.00 2009-06-28 20:39:41.250 179 12707.02 45.75 55142.45 88888.00 2009-06-28 20:39:41.375 179 12706.98 45.73 55142.43 88888.00 2009-06-28 20:39:41.500 179 12706.92 45.73 55142.43 88888.00 2009-06-28 20:39:41.625 179 12706.85 45.73 55142.45 88888.00 2009-06-28 20:39:41.750 179 12706.83 45.83 55142.50 88888.00 2009-06-28 20:39:41.875 179 12706.75 45.85 55142.50 88888.00 2009-06-28 20:39:42.000 179 12706.70 45.80 55142.50 88888.00 2009-06-28 20:39:42.125 179 12706.65 45.77 55142.53 88888.00 2009-06-28 20:39:42.250 179 12706.62 45.77 55142.53 88888.00 2009-06-28 20:39:42.375 179 12706.58 45.77 55142.55 88888.00 2009-06-28 20:39:42.500 179 12706.45 45.77 55142.53 88888.00 2009-06-28 20:39:42.625 179 12706.45 45.85 55142.55 88888.00 2009-06-28 20:39:42.750 179 12706.50 45.80 55142.55 88888.00 2009-06-28 20:39:42.875 179 12706.45 45.77 55142.53 88888.00 2009-06-28 20:39:43.000 179 12706.38 45.75 55142.53 88888.00 2009-06-28 20:39:43.125 179 12706.38 45.77 55142.57 88888.00 2009-06-28 20:39:43.250 179 12706.33 45.75 55142.57 88888.00 2009-06-28 20:39:43.375 179 12706.35 45.73 55142.60 88888.00 2009-06-28 20:39:43.500 179 12706.30 45.73 55142.62 88888.00 2009-06-28 20:39:43.625 179 12706.23 45.88 55142.65 88888.00 2009-06-28 20:39:43.750 179 12706.15 45.90 55142.68 88888.00 2009-06-28 20:39:43.875 179 12706.05 45.88 55142.68 88888.00 2009-06-28 20:39:44.000 179 12705.98 45.85 55142.70 88888.00 2009-06-28 20:39:44.125 179 12706.00 45.88 55142.72 88888.00 2009-06-28 20:39:44.250 179 12705.95 45.95 55142.75 88888.00 2009-06-28 20:39:44.375 179 12705.95 45.98 55142.72 88888.00 2009-06-28 20:39:44.500 179 12705.92 45.90 55142.75 88888.00 2009-06-28 20:39:44.625 179 12705.90 45.92 55142.75 88888.00 2009-06-28 20:39:44.750 179 12705.88 45.95 55142.75 88888.00 2009-06-28 20:39:44.875 179 12705.85 45.95 55142.78 88888.00 2009-06-28 20:39:45.000 179 12705.83 45.92 55142.78 88888.00 2009-06-28 20:39:45.125 179 12705.77 45.95 55142.78 88888.00 2009-06-28 20:39:45.250 179 12705.70 45.98 55142.82 88888.00 2009-06-28 20:39:45.375 179 12705.75 46.00 55142.82 88888.00 2009-06-28 20:39:45.500 179 12705.80 46.05 55142.82 88888.00 2009-06-28 20:39:45.625 179 12705.67 46.05 55142.82 88888.00 2009-06-28 20:39:45.750 179 12705.60 45.98 55142.80 88888.00 2009-06-28 20:39:45.875 179 12705.62 46.00 55142.82 88888.00 2009-06-28 20:39:46.000 179 12705.58 46.05 55142.82 88888.00 2009-06-28 20:39:46.125 179 12705.48 46.00 55142.85 88888.00 2009-06-28 20:39:46.250 179 12705.40 46.00 55142.85 88888.00 2009-06-28 20:39:46.375 179 12705.38 46.05 55142.85 88888.00 2009-06-28 20:39:46.500 179 12705.35 46.08 55142.88 88888.00 2009-06-28 20:39:46.625 179 12705.42 46.08 55142.88 88888.00 2009-06-28 20:39:46.750 179 12705.42 46.08 55142.90 88888.00 2009-06-28 20:39:46.875 179 12705.35 46.08 55142.88 88888.00 2009-06-28 20:39:47.000 179 12705.33 46.05 55142.85 88888.00 2009-06-28 20:39:47.125 179 12705.27 46.08 55142.90 88888.00 2009-06-28 20:39:47.250 179 12705.23 46.08 55142.90 88888.00 2009-06-28 20:39:47.375 179 12705.15 46.08 55142.93 88888.00 2009-06-28 20:39:47.500 179 12705.17 46.12 55142.93 88888.00 2009-06-28 20:39:47.625 179 12705.17 46.17 55142.97 88888.00 2009-06-28 20:39:47.750 179 12705.10 46.15 55142.97 88888.00 2009-06-28 20:39:47.875 179 12705.05 46.12 55142.97 88888.00 2009-06-28 20:39:48.000 179 12705.02 46.10 55142.95 88888.00 2009-06-28 20:39:48.125 179 12704.95 46.12 55142.95 88888.00 2009-06-28 20:39:48.250 179 12704.92 46.15 55142.97 88888.00 2009-06-28 20:39:48.375 179 12704.98 46.20 55143.00 88888.00 2009-06-28 20:39:48.500 179 12705.02 46.20 55143.03 88888.00 2009-06-28 20:39:48.625 179 12705.02 46.12 55143.00 88888.00 2009-06-28 20:39:48.750 179 12705.00 46.20 55143.00 88888.00 2009-06-28 20:39:48.875 179 12704.92 46.23 55143.03 88888.00 2009-06-28 20:39:49.000 179 12704.92 46.20 55143.03 88888.00 2009-06-28 20:39:49.125 179 12704.85 46.15 55143.03 88888.00 2009-06-28 20:39:49.250 179 12704.88 46.23 55143.05 88888.00 2009-06-28 20:39:49.375 179 12704.85 46.25 55143.05 88888.00 2009-06-28 20:39:49.500 179 12704.75 46.27 55143.07 88888.00 2009-06-28 20:39:49.625 179 12704.75 46.27 55143.12 88888.00 2009-06-28 20:39:49.750 179 12704.70 46.25 55143.10 88888.00 2009-06-28 20:39:49.875 179 12704.73 46.33 55143.10 88888.00 2009-06-28 20:39:50.000 179 12704.70 46.30 55143.10 88888.00 2009-06-28 20:39:50.125 179 12704.67 46.27 55143.12 88888.00 2009-06-28 20:39:50.250 179 12704.67 46.25 55143.10 88888.00 2009-06-28 20:39:50.375 179 12704.67 46.27 55143.10 88888.00 2009-06-28 20:39:50.500 179 12704.65 46.33 55143.12 88888.00 2009-06-28 20:39:50.625 179 12704.62 46.35 55143.18 88888.00 2009-06-28 20:39:50.750 179 12704.62 46.35 55143.15 88888.00 2009-06-28 20:39:50.875 179 12704.67 46.35 55143.15 88888.00 2009-06-28 20:39:51.000 179 12704.65 46.40 55143.15 88888.00 2009-06-28 20:39:51.125 179 12704.65 46.42 55143.15 88888.00 2009-06-28 20:39:51.250 179 12704.67 46.45 55143.18 88888.00 2009-06-28 20:39:51.375 179 12704.70 46.45 55143.18 88888.00 2009-06-28 20:39:51.500 179 12704.67 46.42 55143.18 88888.00 2009-06-28 20:39:51.625 179 12704.62 46.40 55143.18 88888.00 2009-06-28 20:39:51.750 179 12704.55 46.40 55143.18 88888.00 2009-06-28 20:39:51.875 179 12704.52 46.45 55143.18 88888.00 2009-06-28 20:39:52.000 179 12704.52 46.48 55143.20 88888.00 2009-06-28 20:39:52.125 179 12704.55 46.50 55143.18 88888.00 2009-06-28 20:39:52.250 179 12704.55 46.52 55143.20 88888.00 2009-06-28 20:39:52.375 179 12704.60 46.58 55143.18 88888.00 2009-06-28 20:39:52.500 179 12704.55 46.52 55143.18 88888.00 2009-06-28 20:39:52.625 179 12704.45 46.50 55143.18 88888.00 2009-06-28 20:39:52.750 179 12704.40 46.52 55143.20 88888.00 2009-06-28 20:39:52.875 179 12704.40 46.52 55143.20 88888.00 2009-06-28 20:39:53.000 179 12704.42 46.55 55143.20 88888.00 2009-06-28 20:39:53.125 179 12704.45 46.58 55143.20 88888.00 2009-06-28 20:39:53.250 179 12704.38 46.55 55143.18 88888.00 2009-06-28 20:39:53.375 179 12704.45 46.65 55143.20 88888.00 2009-06-28 20:39:53.500 179 12704.48 46.62 55143.20 88888.00 2009-06-28 20:39:53.625 179 12704.48 46.58 55143.20 88888.00 2009-06-28 20:39:53.750 179 12704.48 46.60 55143.22 88888.00 2009-06-28 20:39:53.875 179 12704.45 46.73 55143.25 88888.00 2009-06-28 20:39:54.000 179 12704.42 46.67 55143.22 88888.00 2009-06-28 20:39:54.125 179 12704.38 46.60 55143.22 88888.00 2009-06-28 20:39:54.250 179 12704.33 46.58 55143.22 88888.00 2009-06-28 20:39:54.375 179 12704.30 46.60 55143.25 88888.00 2009-06-28 20:39:54.500 179 12704.30 46.67 55143.25 88888.00 2009-06-28 20:39:54.625 179 12704.30 46.65 55143.22 88888.00 2009-06-28 20:39:54.750 179 12704.27 46.58 55143.20 88888.00 2009-06-28 20:39:54.875 179 12704.27 46.62 55143.22 88888.00 2009-06-28 20:39:55.000 179 12704.35 46.62 55143.22 88888.00 2009-06-28 20:39:55.125 179 12704.33 46.60 55143.25 88888.00 2009-06-28 20:39:55.250 179 12704.33 46.65 55143.25 88888.00 2009-06-28 20:39:55.375 179 12704.38 46.65 55143.28 88888.00 2009-06-28 20:39:55.500 179 12704.35 46.67 55143.28 88888.00 2009-06-28 20:39:55.625 179 12704.35 46.67 55143.28 88888.00 2009-06-28 20:39:55.750 179 12704.30 46.67 55143.28 88888.00 2009-06-28 20:39:55.875 179 12704.30 46.65 55143.25 88888.00 2009-06-28 20:39:56.000 179 12704.33 46.62 55143.25 88888.00 2009-06-28 20:39:56.125 179 12704.30 46.60 55143.28 88888.00 2009-06-28 20:39:56.250 179 12704.23 46.65 55143.28 88888.00 2009-06-28 20:39:56.375 179 12704.17 46.65 55143.25 88888.00 2009-06-28 20:39:56.500 179 12704.20 46.65 55143.28 88888.00 2009-06-28 20:39:56.625 179 12704.30 46.67 55143.25 88888.00 2009-06-28 20:39:56.750 179 12704.30 46.70 55143.25 88888.00 2009-06-28 20:39:56.875 179 12704.30 46.73 55143.25 88888.00 2009-06-28 20:39:57.000 179 12704.20 46.70 55143.30 88888.00 2009-06-28 20:39:57.125 179 12704.15 46.67 55143.28 88888.00 2009-06-28 20:39:57.250 179 12704.23 46.60 55143.22 88888.00 2009-06-28 20:39:57.375 179 12704.17 46.60 55143.22 88888.00 2009-06-28 20:39:57.500 179 12704.05 46.62 55143.28 88888.00 2009-06-28 20:39:57.625 179 12704.05 46.70 55143.32 88888.00 2009-06-28 20:39:57.750 179 12704.12 46.77 55143.32 88888.00 2009-06-28 20:39:57.875 179 12704.17 46.75 55143.35 88888.00 2009-06-28 20:39:58.000 179 12704.25 46.83 55143.32 88888.00 2009-06-28 20:39:58.125 179 12704.17 46.77 55143.35 88888.00 2009-06-28 20:39:58.250 179 12704.12 46.77 55143.30 88888.00 2009-06-28 20:39:58.375 179 12704.15 46.75 55143.30 88888.00 2009-06-28 20:39:58.500 179 12704.20 46.80 55143.32 88888.00 2009-06-28 20:39:58.625 179 12704.23 46.83 55143.32 88888.00 2009-06-28 20:39:58.750 179 12704.12 46.75 55143.32 88888.00 2009-06-28 20:39:58.875 179 12704.10 46.75 55143.35 88888.00 2009-06-28 20:39:59.000 179 12704.05 46.75 55143.30 88888.00 2009-06-28 20:39:59.125 179 12704.02 46.73 55143.32 88888.00 2009-06-28 20:39:59.250 179 12704.05 46.77 55143.35 88888.00 2009-06-28 20:39:59.375 179 12704.05 46.77 55143.38 88888.00 2009-06-28 20:39:59.500 179 12704.02 46.83 55143.32 88888.00 2009-06-28 20:39:59.625 179 12704.00 46.83 55143.32 88888.00 2009-06-28 20:39:59.750 179 12704.00 46.77 55143.35 88888.00 2009-06-28 20:39:59.875 179 12703.98 46.77 55143.38 88888.00 2009-06-28 20:40:00.000 179 12703.88 46.73 55143.35 88888.00 2009-06-28 20:40:00.125 179 12703.88 46.75 55143.32 88888.00 2009-06-28 20:40:00.250 179 12703.90 46.80 55143.35 88888.00 2009-06-28 20:40:00.375 179 12703.92 46.75 55143.32 88888.00 2009-06-28 20:40:00.500 179 12703.98 46.77 55143.32 88888.00 2009-06-28 20:40:00.625 179 12704.02 46.77 55143.35 88888.00 2009-06-28 20:40:00.750 179 12703.98 46.77 55143.35 88888.00 2009-06-28 20:40:00.875 179 12703.95 46.73 55143.38 88888.00 2009-06-28 20:40:01.000 179 12703.92 46.73 55143.38 88888.00 2009-06-28 20:40:01.125 179 12703.98 46.73 55143.40 88888.00 2009-06-28 20:40:01.250 179 12703.92 46.67 55143.40 88888.00 2009-06-28 20:40:01.375 179 12703.90 46.70 55143.38 88888.00 2009-06-28 20:40:01.500 179 12703.90 46.70 55143.38 88888.00 2009-06-28 20:40:01.625 179 12703.88 46.70 55143.40 88888.00 2009-06-28 20:40:01.750 179 12703.88 46.73 55143.40 88888.00 2009-06-28 20:40:01.875 179 12703.85 46.75 55143.43 88888.00 2009-06-28 20:40:02.000 179 12703.90 46.73 55143.40 88888.00 2009-06-28 20:40:02.125 179 12703.90 46.73 55143.40 88888.00 2009-06-28 20:40:02.250 179 12703.88 46.73 55143.45 88888.00 2009-06-28 20:40:02.375 179 12703.88 46.75 55143.45 88888.00 2009-06-28 20:40:02.500 179 12703.80 46.75 55143.45 88888.00 2009-06-28 20:40:02.625 179 12703.83 46.77 55143.47 88888.00 2009-06-28 20:40:02.750 179 12703.88 46.77 55143.47 88888.00 2009-06-28 20:40:02.875 179 12703.83 46.73 55143.47 88888.00 2009-06-28 20:40:03.000 179 12703.77 46.67 55143.50 88888.00 2009-06-28 20:40:03.125 179 12703.80 46.62 55143.47 88888.00 2009-06-28 20:40:03.250 179 12703.75 46.67 55143.47 88888.00 2009-06-28 20:40:03.375 179 12703.88 46.70 55143.50 88888.00 2009-06-28 20:40:03.500 179 12703.90 46.73 55143.50 88888.00 2009-06-28 20:40:03.625 179 12703.83 46.70 55143.53 88888.00 2009-06-28 20:40:03.750 179 12703.77 46.75 55143.53 88888.00 2009-06-28 20:40:03.875 179 12703.77 46.77 55143.53 88888.00 2009-06-28 20:40:04.000 179 12703.75 46.70 55143.47 88888.00 2009-06-28 20:40:04.125 179 12703.75 46.65 55143.47 88888.00 2009-06-28 20:40:04.250 179 12703.73 46.62 55143.50 88888.00 2009-06-28 20:40:04.375 179 12703.75 46.62 55143.53 88888.00 2009-06-28 20:40:04.500 179 12703.67 46.70 55143.50 88888.00 2009-06-28 20:40:04.625 179 12703.70 46.77 55143.55 88888.00 2009-06-28 20:40:04.750 179 12703.73 46.75 55143.57 88888.00 2009-06-28 20:40:04.875 179 12703.67 46.67 55143.53 88888.00 2009-06-28 20:40:05.000 179 12703.62 46.65 55143.53 88888.00 2009-06-28 20:40:05.125 179 12703.65 46.60 55143.57 88888.00 2009-06-28 20:40:05.250 179 12703.65 46.65 55143.60 88888.00 2009-06-28 20:40:05.375 179 12703.60 46.62 55143.57 88888.00 2009-06-28 20:40:05.500 179 12703.55 46.65 55143.60 88888.00 2009-06-28 20:40:05.625 179 12703.52 46.70 55143.62 88888.00 2009-06-28 20:40:05.750 179 12703.55 46.75 55143.62 88888.00 2009-06-28 20:40:05.875 179 12703.55 46.67 55143.60 88888.00 2009-06-28 20:40:06.000 179 12703.48 46.62 55143.57 88888.00 2009-06-28 20:40:06.125 179 12703.45 46.62 55143.62 88888.00 2009-06-28 20:40:06.250 179 12703.45 46.62 55143.65 88888.00 2009-06-28 20:40:06.375 179 12703.45 46.60 55143.62 88888.00 2009-06-28 20:40:06.500 179 12703.45 46.60 55143.60 88888.00 2009-06-28 20:40:06.625 179 12703.50 46.60 55143.65 88888.00 2009-06-28 20:40:06.750 179 12703.52 46.65 55143.68 88888.00 2009-06-28 20:40:06.875 179 12703.45 46.62 55143.68 88888.00 2009-06-28 20:40:07.000 179 12703.48 46.60 55143.68 88888.00 2009-06-28 20:40:07.125 179 12703.50 46.55 55143.70 88888.00 2009-06-28 20:40:07.250 179 12703.50 46.50 55143.65 88888.00 2009-06-28 20:40:07.375 179 12703.50 46.52 55143.65 88888.00 2009-06-28 20:40:07.500 179 12703.45 46.52 55143.68 88888.00 2009-06-28 20:40:07.625 179 12703.45 46.55 55143.68 88888.00 2009-06-28 20:40:07.750 179 12703.48 46.58 55143.70 88888.00 2009-06-28 20:40:07.875 179 12703.45 46.55 55143.70 88888.00 2009-06-28 20:40:08.000 179 12703.45 46.58 55143.70 88888.00 2009-06-28 20:40:08.125 179 12703.35 46.55 55143.70 88888.00 2009-06-28 20:40:08.250 179 12703.27 46.42 55143.65 88888.00 2009-06-28 20:40:08.375 179 12703.33 46.50 55143.68 88888.00 2009-06-28 20:40:08.500 179 12703.40 46.58 55143.72 88888.00 2009-06-28 20:40:08.625 179 12703.45 46.55 55143.72 88888.00 2009-06-28 20:40:08.750 179 12703.40 46.52 55143.72 88888.00 2009-06-28 20:40:08.875 179 12703.35 46.50 55143.72 88888.00 2009-06-28 20:40:09.000 179 12703.35 46.55 55143.75 88888.00 2009-06-28 20:40:09.125 179 12703.42 46.55 55143.78 88888.00 2009-06-28 20:40:09.250 179 12703.40 46.55 55143.75 88888.00 2009-06-28 20:40:09.375 179 12703.38 46.52 55143.75 88888.00 2009-06-28 20:40:09.500 179 12703.30 46.50 55143.75 88888.00 2009-06-28 20:40:09.625 179 12703.25 46.50 55143.78 88888.00 2009-06-28 20:40:09.750 179 12703.25 46.50 55143.80 88888.00 2009-06-28 20:40:09.875 179 12703.30 46.58 55143.80 88888.00 2009-06-28 20:40:10.000 179 12703.30 46.58 55143.80 88888.00 2009-06-28 20:40:10.125 179 12703.25 46.50 55143.85 88888.00 2009-06-28 20:40:10.250 179 12703.27 46.50 55143.82 88888.00 2009-06-28 20:40:10.375 179 12703.35 46.55 55143.85 88888.00 2009-06-28 20:40:10.500 179 12703.30 46.52 55143.80 88888.00 2009-06-28 20:40:10.625 179 12703.25 46.50 55143.80 88888.00 2009-06-28 20:40:10.750 179 12703.38 46.50 55143.82 88888.00 2009-06-28 20:40:10.875 179 12703.42 46.48 55143.82 88888.00 2009-06-28 20:40:11.000 179 12703.40 46.50 55143.82 88888.00 2009-06-28 20:40:11.125 179 12703.40 46.52 55143.82 88888.00 2009-06-28 20:40:11.250 179 12703.38 46.50 55143.82 88888.00 2009-06-28 20:40:11.375 179 12703.38 46.50 55143.85 88888.00 2009-06-28 20:40:11.500 179 12703.40 46.48 55143.85 88888.00 2009-06-28 20:40:11.625 179 12703.40 46.45 55143.88 88888.00 2009-06-28 20:40:11.750 179 12703.35 46.42 55143.82 88888.00 2009-06-28 20:40:11.875 179 12703.30 46.40 55143.85 88888.00 2009-06-28 20:40:12.000 179 12703.40 46.40 55143.85 88888.00 2009-06-28 20:40:12.125 179 12703.45 46.48 55143.90 88888.00 2009-06-28 20:40:12.250 179 12703.40 46.40 55143.90 88888.00 2009-06-28 20:40:12.375 179 12703.38 46.42 55143.90 88888.00 2009-06-28 20:40:12.500 179 12703.38 46.48 55143.90 88888.00 2009-06-28 20:40:12.625 179 12703.38 46.48 55143.90 88888.00 2009-06-28 20:40:12.750 179 12703.33 46.42 55143.88 88888.00 2009-06-28 20:40:12.875 179 12703.35 46.38 55143.88 88888.00 2009-06-28 20:40:13.000 179 12703.38 46.38 55143.88 88888.00 2009-06-28 20:40:13.125 179 12703.30 46.38 55143.88 88888.00 2009-06-28 20:40:13.250 179 12703.27 46.38 55143.90 88888.00 2009-06-28 20:40:13.375 179 12703.35 46.40 55143.93 88888.00 2009-06-28 20:40:13.500 179 12703.38 46.40 55143.93 88888.00 2009-06-28 20:40:13.625 179 12703.40 46.35 55143.93 88888.00 2009-06-28 20:40:13.750 179 12703.40 46.38 55143.93 88888.00 2009-06-28 20:40:13.875 179 12703.45 46.40 55143.95 88888.00 2009-06-28 20:40:14.000 179 12703.45 46.45 55143.93 88888.00 2009-06-28 20:40:14.125 179 12703.40 46.40 55143.93 88888.00 2009-06-28 20:40:14.250 179 12703.35 46.38 55143.95 88888.00 2009-06-28 20:40:14.375 179 12703.40 46.40 55143.93 88888.00 2009-06-28 20:40:14.500 179 12703.45 46.40 55143.93 88888.00 2009-06-28 20:40:14.625 179 12703.40 46.38 55143.93 88888.00 2009-06-28 20:40:14.750 179 12703.48 46.40 55143.95 88888.00 2009-06-28 20:40:14.875 179 12703.52 46.42 55143.97 88888.00 2009-06-28 20:40:15.000 179 12703.52 46.40 55143.97 88888.00 2009-06-28 20:40:15.125 179 12703.42 46.35 55143.97 88888.00 2009-06-28 20:40:15.250 179 12703.40 46.30 55143.97 88888.00 2009-06-28 20:40:15.375 179 12703.48 46.35 55143.97 88888.00 2009-06-28 20:40:15.500 179 12703.58 46.40 55143.97 88888.00 2009-06-28 20:40:15.625 179 12703.60 46.42 55144.00 88888.00 2009-06-28 20:40:15.750 179 12703.55 46.42 55144.00 88888.00 2009-06-28 20:40:15.875 179 12703.50 46.35 55143.97 88888.00 2009-06-28 20:40:16.000 179 12703.48 46.35 55143.97 88888.00 2009-06-28 20:40:16.125 179 12703.52 46.38 55144.00 88888.00 2009-06-28 20:40:16.250 179 12703.48 46.38 55143.97 88888.00 2009-06-28 20:40:16.375 179 12703.42 46.30 55144.00 88888.00 2009-06-28 20:40:16.500 179 12703.48 46.35 55144.00 88888.00 2009-06-28 20:40:16.625 179 12703.55 46.38 55143.97 88888.00 2009-06-28 20:40:16.750 179 12703.58 46.35 55143.97 88888.00 2009-06-28 20:40:16.875 179 12703.62 46.35 55143.97 88888.00 2009-06-28 20:40:17.000 179 12703.60 46.33 55143.97 88888.00 2009-06-28 20:40:17.125 179 12703.58 46.33 55143.97 88888.00 2009-06-28 20:40:17.250 179 12703.52 46.27 55143.97 88888.00 2009-06-28 20:40:17.375 179 12703.60 46.33 55143.97 88888.00 2009-06-28 20:40:17.500 179 12703.62 46.35 55143.97 88888.00 2009-06-28 20:40:17.625 179 12703.65 46.35 55143.97 88888.00 2009-06-28 20:40:17.750 179 12703.67 46.33 55144.00 88888.00 2009-06-28 20:40:17.875 179 12703.65 46.27 55143.95 88888.00 2009-06-28 20:40:18.000 179 12703.67 46.30 55143.95 88888.00 2009-06-28 20:40:18.125 179 12703.73 46.38 55143.97 88888.00 2009-06-28 20:40:18.250 179 12703.75 46.35 55143.97 88888.00 2009-06-28 20:40:18.375 179 12703.77 46.35 55143.97 88888.00 2009-06-28 20:40:18.500 179 12703.80 46.35 55143.97 88888.00 2009-06-28 20:40:18.625 179 12703.80 46.40 55143.97 88888.00 2009-06-28 20:40:18.750 179 12703.70 46.30 55143.95 88888.00 2009-06-28 20:40:18.875 179 12703.67 46.27 55143.93 88888.00 2009-06-28 20:40:19.000 179 12703.70 46.27 55143.90 88888.00 2009-06-28 20:40:19.125 179 12703.67 46.30 55143.95 88888.00 2009-06-28 20:40:19.250 179 12703.65 46.25 55143.93 88888.00 2009-06-28 20:40:19.375 179 12703.73 46.25 55143.93 88888.00 2009-06-28 20:40:19.500 179 12703.88 46.27 55143.93 88888.00 2009-06-28 20:40:19.625 179 12703.88 46.33 55143.95 88888.00 2009-06-28 20:40:19.750 179 12703.83 46.38 55143.95 88888.00 2009-06-28 20:40:19.875 179 12703.77 46.35 55143.95 88888.00 2009-06-28 20:40:20.000 179 12703.77 46.33 55143.95 88888.00 2009-06-28 20:40:20.125 179 12703.85 46.30 55143.93 88888.00 2009-06-28 20:40:20.250 179 12703.85 46.27 55143.95 88888.00 2009-06-28 20:40:20.375 179 12703.88 46.30 55143.95 88888.00 2009-06-28 20:40:20.500 179 12703.88 46.38 55143.95 88888.00 2009-06-28 20:40:20.625 179 12703.95 46.40 55143.95 88888.00 2009-06-28 20:40:20.750 179 12703.92 46.30 55143.93 88888.00 2009-06-28 20:40:20.875 179 12703.90 46.23 55143.93 88888.00 2009-06-28 20:40:21.000 179 12703.98 46.25 55143.95 88888.00 2009-06-28 20:40:21.125 179 12703.95 46.25 55143.95 88888.00 2009-06-28 20:40:21.250 179 12703.95 46.33 55143.95 88888.00 2009-06-28 20:40:21.375 179 12703.98 46.35 55143.95 88888.00 2009-06-28 20:40:21.500 179 12704.00 46.38 55143.95 88888.00 2009-06-28 20:40:21.625 179 12704.08 46.38 55143.95 88888.00 2009-06-28 20:40:21.750 179 12704.08 46.35 55143.95 88888.00 2009-06-28 20:40:21.875 179 12704.02 46.30 55143.93 88888.00 2009-06-28 20:40:22.000 179 12703.95 46.30 55143.88 88888.00 2009-06-28 20:40:22.125 179 12704.02 46.40 55143.95 88888.00 2009-06-28 20:40:22.250 179 12704.15 46.45 55143.97 88888.00 2009-06-28 20:40:22.375 179 12704.15 46.40 55143.93 88888.00 2009-06-28 20:40:22.500 179 12704.12 46.35 55143.95 88888.00 2009-06-28 20:40:22.625 179 12704.08 46.38 55143.93 88888.00 2009-06-28 20:40:22.750 179 12704.08 46.38 55143.93 88888.00 2009-06-28 20:40:22.875 179 12704.08 46.33 55143.90 88888.00 2009-06-28 20:40:23.000 179 12704.08 46.27 55143.90 88888.00 2009-06-28 20:40:23.125 179 12704.10 46.38 55143.93 88888.00 2009-06-28 20:40:23.250 179 12704.12 46.30 55143.93 88888.00 2009-06-28 20:40:23.375 179 12704.15 46.35 55143.90 88888.00 2009-06-28 20:40:23.500 179 12704.20 46.38 55143.90 88888.00 2009-06-28 20:40:23.625 179 12704.20 46.38 55143.90 88888.00 2009-06-28 20:40:23.750 179 12704.17 46.38 55143.88 88888.00 2009-06-28 20:40:23.875 179 12704.17 46.35 55143.88 88888.00 2009-06-28 20:40:24.000 179 12704.15 46.30 55143.85 88888.00 2009-06-28 20:40:24.125 179 12704.23 46.35 55143.90 88888.00 2009-06-28 20:40:24.250 179 12704.27 46.38 55143.88 88888.00 2009-06-28 20:40:24.375 179 12704.25 46.40 55143.93 88888.00 2009-06-28 20:40:24.500 179 12704.33 46.42 55143.90 88888.00 2009-06-28 20:40:24.625 179 12704.40 46.42 55143.90 88888.00 2009-06-28 20:40:24.750 179 12704.40 46.35 55143.88 88888.00 2009-06-28 20:40:24.875 179 12704.42 46.35 55143.90 88888.00 2009-06-28 20:40:25.000 179 12704.40 46.40 55143.90 88888.00 2009-06-28 20:40:25.125 179 12704.38 46.42 55143.90 88888.00 2009-06-28 20:40:25.250 179 12704.45 46.40 55143.90 88888.00 2009-06-28 20:40:25.375 179 12704.48 46.40 55143.88 88888.00 2009-06-28 20:40:25.500 179 12704.45 46.38 55143.88 88888.00 2009-06-28 20:40:25.625 179 12704.48 46.40 55143.90 88888.00 2009-06-28 20:40:25.750 179 12704.45 46.42 55143.90 88888.00 2009-06-28 20:40:25.875 179 12704.45 46.42 55143.88 88888.00 2009-06-28 20:40:26.000 179 12704.40 46.40 55143.85 88888.00 2009-06-28 20:40:26.125 179 12704.42 46.38 55143.82 88888.00 2009-06-28 20:40:26.250 179 12704.45 46.38 55143.85 88888.00 2009-06-28 20:40:26.375 179 12704.50 46.48 55143.88 88888.00 2009-06-28 20:40:26.500 179 12704.52 46.48 55143.93 88888.00 2009-06-28 20:40:26.625 179 12704.45 46.42 55143.90 88888.00 2009-06-28 20:40:26.750 179 12704.48 46.38 55143.88 88888.00 2009-06-28 20:40:26.875 179 12704.60 46.45 55143.88 88888.00 2009-06-28 20:40:27.000 179 12704.65 46.48 55143.88 88888.00 2009-06-28 20:40:27.125 179 12704.58 46.40 55143.85 88888.00 2009-06-28 20:40:27.250 179 12704.55 46.38 55143.85 88888.00 2009-06-28 20:40:27.375 179 12704.65 46.42 55143.88 88888.00 2009-06-28 20:40:27.500 179 12704.58 46.48 55143.82 88888.00 2009-06-28 20:40:27.625 179 12704.60 46.48 55143.82 88888.00 2009-06-28 20:40:27.750 179 12704.67 46.50 55143.82 88888.00 2009-06-28 20:40:27.875 179 12704.70 46.52 55143.85 88888.00 2009-06-28 20:40:28.000 179 12704.67 46.45 55143.80 88888.00 2009-06-28 20:40:28.125 179 12704.70 46.42 55143.82 88888.00 2009-06-28 20:40:28.250 179 12704.67 46.42 55143.85 88888.00 2009-06-28 20:40:28.375 179 12704.73 46.45 55143.85 88888.00 2009-06-28 20:40:28.500 179 12704.75 46.52 55143.85 88888.00 2009-06-28 20:40:28.625 179 12704.77 46.55 55143.85 88888.00 2009-06-28 20:40:28.750 179 12704.77 46.48 55143.80 88888.00 2009-06-28 20:40:28.875 179 12704.77 46.48 55143.78 88888.00 2009-06-28 20:40:29.000 179 12704.83 46.50 55143.78 88888.00 2009-06-28 20:40:29.125 179 12704.83 46.50 55143.80 88888.00 2009-06-28 20:40:29.250 179 12704.88 46.50 55143.80 88888.00 2009-06-28 20:40:29.375 179 12704.85 46.52 55143.80 88888.00 2009-06-28 20:40:29.500 179 12704.95 46.58 55143.80 88888.00 2009-06-28 20:40:29.625 179 12704.92 46.50 55143.78 88888.00 2009-06-28 20:40:29.750 179 12704.92 46.50 55143.75 88888.00 2009-06-28 20:40:29.875 179 12705.02 46.52 55143.78 88888.00 2009-06-28 20:40:30.000 179 12705.08 46.60 55143.80 88888.00 2009-06-28 20:40:30.125 179 12705.00 46.52 55143.78 88888.00 2009-06-28 20:40:30.250 179 12704.92 46.48 55143.75 88888.00 2009-06-28 20:40:30.375 179 12704.95 46.52 55143.75 88888.00 2009-06-28 20:40:30.500 179 12705.00 46.58 55143.75 88888.00 2009-06-28 20:40:30.625 179 12705.02 46.52 55143.78 88888.00 2009-06-28 20:40:30.750 179 12705.08 46.58 55143.78 88888.00 2009-06-28 20:40:30.875 179 12705.12 46.62 55143.75 88888.00 2009-06-28 20:40:31.000 179 12705.12 46.65 55143.72 88888.00 2009-06-28 20:40:31.125 179 12705.08 46.62 55143.70 88888.00 2009-06-28 20:40:31.250 179 12705.05 46.62 55143.70 88888.00 2009-06-28 20:40:31.375 179 12705.10 46.62 55143.72 88888.00 2009-06-28 20:40:31.500 179 12705.17 46.67 55143.72 88888.00 2009-06-28 20:40:31.625 179 12705.20 46.62 55143.70 88888.00 2009-06-28 20:40:31.750 179 12705.15 46.60 55143.68 88888.00 2009-06-28 20:40:31.875 179 12705.20 46.70 55143.72 88888.00 2009-06-28 20:40:32.000 179 12705.23 46.73 55143.72 88888.00 2009-06-28 20:40:32.125 179 12705.25 46.73 55143.68 88888.00 2009-06-28 20:40:32.250 179 12705.35 46.73 55143.70 88888.00 2009-06-28 20:40:32.375 179 12705.40 46.73 55143.70 88888.00 2009-06-28 20:40:32.500 179 12705.33 46.73 55143.68 88888.00 2009-06-28 20:40:32.625 179 12705.33 46.77 55143.65 88888.00 2009-06-28 20:40:32.750 179 12705.38 46.75 55143.68 88888.00 2009-06-28 20:40:32.875 179 12705.45 46.73 55143.70 88888.00 2009-06-28 20:40:33.000 179 12705.50 46.77 55143.65 88888.00 2009-06-28 20:40:33.125 179 12705.40 46.77 55143.62 88888.00 2009-06-28 20:40:33.250 179 12705.30 46.67 55143.57 88888.00 2009-06-28 20:40:33.375 179 12705.45 46.73 55143.57 88888.00 2009-06-28 20:40:33.500 179 12705.50 46.75 55143.57 88888.00 2009-06-28 20:40:33.625 179 12705.52 46.83 55143.60 88888.00 2009-06-28 20:40:33.750 179 12705.58 46.83 55143.62 88888.00 2009-06-28 20:40:33.875 179 12705.58 46.80 55143.57 88888.00 2009-06-28 20:40:34.000 179 12705.55 46.80 55143.57 88888.00 2009-06-28 20:40:34.125 179 12705.50 46.85 55143.60 88888.00 2009-06-28 20:40:34.250 179 12705.48 46.83 55143.57 88888.00 2009-06-28 20:40:34.375 179 12705.52 46.83 55143.55 88888.00 2009-06-28 20:40:34.500 179 12705.60 46.88 55143.55 88888.00 2009-06-28 20:40:34.625 179 12705.62 46.83 55143.55 88888.00 2009-06-28 20:40:34.750 179 12705.58 46.83 55143.57 88888.00 2009-06-28 20:40:34.875 179 12705.60 46.85 55143.55 88888.00 2009-06-28 20:40:35.000 179 12705.75 46.88 55143.55 88888.00 2009-06-28 20:40:35.125 179 12705.80 46.83 55143.53 88888.00 2009-06-28 20:40:35.250 179 12705.77 46.77 55143.53 88888.00 2009-06-28 20:40:35.375 179 12705.77 46.83 55143.53 88888.00 2009-06-28 20:40:35.500 179 12705.80 46.90 55143.53 88888.00 2009-06-28 20:40:35.625 179 12705.73 46.88 55143.50 88888.00 2009-06-28 20:40:35.750 179 12705.75 46.83 55143.47 88888.00 2009-06-28 20:40:35.875 179 12705.85 46.85 55143.50 88888.00 2009-06-28 20:40:36.000 179 12705.90 46.88 55143.47 88888.00 2009-06-28 20:40:36.125 179 12705.88 46.88 55143.50 88888.00 2009-06-28 20:40:36.250 179 12705.85 46.90 55143.55 88888.00 2009-06-28 20:40:36.375 179 12705.88 46.88 55143.53 88888.00 2009-06-28 20:40:36.500 179 12705.95 46.90 55143.53 88888.00 2009-06-28 20:40:36.625 179 12706.05 46.92 55143.55 88888.00 2009-06-28 20:40:36.750 179 12706.00 46.85 55143.53 88888.00 2009-06-28 20:40:36.875 179 12705.98 46.85 55143.50 88888.00 2009-06-28 20:40:37.000 179 12706.00 46.90 55143.50 88888.00 2009-06-28 20:40:37.125 179 12706.08 46.90 55143.50 88888.00 2009-06-28 20:40:37.250 179 12706.15 46.90 55143.50 88888.00 2009-06-28 20:40:37.375 179 12706.15 46.88 55143.50 88888.00 2009-06-28 20:40:37.500 179 12706.12 46.85 55143.47 88888.00 2009-06-28 20:40:37.625 179 12706.10 46.88 55143.50 88888.00 2009-06-28 20:40:37.750 179 12706.10 46.90 55143.45 88888.00 2009-06-28 20:40:37.875 179 12706.17 46.88 55143.50 88888.00 2009-06-28 20:40:38.000 179 12706.17 46.85 55143.45 88888.00 2009-06-28 20:40:38.125 179 12706.15 46.83 55143.45 88888.00 2009-06-28 20:40:38.250 179 12706.17 46.85 55143.50 88888.00 2009-06-28 20:40:38.375 179 12706.25 46.88 55143.47 88888.00 2009-06-28 20:40:38.500 179 12706.23 46.88 55143.47 88888.00 2009-06-28 20:40:38.625 179 12706.20 46.80 55143.45 88888.00 2009-06-28 20:40:38.750 179 12706.23 46.80 55143.43 88888.00 2009-06-28 20:40:38.875 179 12706.30 46.90 55143.47 88888.00 2009-06-28 20:40:39.000 179 12706.30 46.92 55143.47 88888.00 2009-06-28 20:40:39.125 179 12706.27 46.83 55143.47 88888.00 2009-06-28 20:40:39.250 179 12706.25 46.73 55143.43 88888.00 2009-06-28 20:40:39.375 179 12706.30 46.70 55143.40 88888.00 2009-06-28 20:40:39.500 179 12706.35 46.80 55143.45 88888.00 2009-06-28 20:40:39.625 179 12706.38 46.80 55143.47 88888.00 2009-06-28 20:40:39.750 179 12706.35 46.77 55143.45 88888.00 2009-06-28 20:40:39.875 179 12706.38 46.75 55143.45 88888.00 2009-06-28 20:40:40.000 179 12706.42 46.73 55143.45 88888.00 2009-06-28 20:40:40.125 179 12706.38 46.65 55143.47 88888.00 2009-06-28 20:40:40.250 179 12706.42 46.67 55143.45 88888.00 2009-06-28 20:40:40.375 179 12706.48 46.73 55143.47 88888.00 2009-06-28 20:40:40.500 179 12706.45 46.73 55143.47 88888.00 2009-06-28 20:40:40.625 179 12706.50 46.73 55143.47 88888.00 2009-06-28 20:40:40.750 179 12706.52 46.65 55143.45 88888.00 2009-06-28 20:40:40.875 179 12706.52 46.58 55143.43 88888.00 2009-06-28 20:40:41.000 179 12706.52 46.62 55143.43 88888.00 2009-06-28 20:40:41.125 179 12706.52 46.58 55143.45 88888.00 2009-06-28 20:40:41.250 179 12706.50 46.52 55143.45 88888.00 2009-06-28 20:40:41.375 179 12706.58 46.58 55143.45 88888.00 2009-06-28 20:40:41.500 179 12706.60 46.58 55143.47 88888.00 2009-06-28 20:40:41.625 179 12706.58 46.52 55143.43 88888.00 2009-06-28 20:40:41.750 179 12706.60 46.52 55143.45 88888.00 2009-06-28 20:40:41.875 179 12706.62 46.58 55143.47 88888.00 2009-06-28 20:40:42.000 179 12706.62 46.58 55143.43 88888.00 2009-06-28 20:40:42.125 179 12706.62 46.52 55143.45 88888.00 2009-06-28 20:40:42.250 179 12706.73 46.48 55143.43 88888.00 2009-06-28 20:40:42.375 179 12706.77 46.50 55143.45 88888.00 2009-06-28 20:40:42.500 179 12706.80 46.52 55143.47 88888.00 2009-06-28 20:40:42.625 179 12706.85 46.50 55143.50 88888.00 2009-06-28 20:40:42.750 179 12706.85 46.50 55143.47 88888.00 2009-06-28 20:40:42.875 179 12706.85 46.42 55143.43 88888.00 2009-06-28 20:40:43.000 179 12706.85 46.45 55143.45 88888.00 2009-06-28 20:40:43.125 179 12706.92 46.48 55143.47 88888.00 2009-06-28 20:40:43.250 179 12706.95 46.42 55143.47 88888.00 2009-06-28 20:40:43.375 179 12706.95 46.40 55143.45 88888.00 2009-06-28 20:40:43.500 179 12706.92 46.45 55143.45 88888.00 2009-06-28 20:40:43.625 179 12707.02 46.50 55143.47 88888.00 2009-06-28 20:40:43.750 179 12707.08 46.50 55143.47 88888.00 2009-06-28 20:40:43.875 179 12707.08 46.48 55143.47 88888.00 2009-06-28 20:40:44.000 179 12707.10 46.50 55143.47 88888.00 2009-06-28 20:40:44.125 179 12707.02 46.48 55143.45 88888.00 2009-06-28 20:40:44.250 179 12707.02 46.42 55143.45 88888.00 2009-06-28 20:40:44.375 179 12707.02 46.42 55143.43 88888.00 2009-06-28 20:40:44.500 179 12707.05 46.40 55143.47 88888.00 2009-06-28 20:40:44.625 179 12707.12 46.45 55143.47 88888.00 2009-06-28 20:40:44.750 179 12707.15 46.42 55143.47 88888.00 2009-06-28 20:40:44.875 179 12707.17 46.45 55143.50 88888.00 2009-06-28 20:40:45.000 179 12707.23 46.42 55143.43 88888.00 2009-06-28 20:40:45.125 179 12707.25 46.38 55143.43 88888.00 2009-06-28 20:40:45.250 179 12707.27 46.38 55143.47 88888.00 2009-06-28 20:40:45.375 179 12707.33 46.40 55143.45 88888.00 2009-06-28 20:40:45.500 179 12707.38 46.42 55143.45 88888.00 2009-06-28 20:40:45.625 179 12707.42 46.40 55143.47 88888.00 2009-06-28 20:40:45.750 179 12707.48 46.38 55143.47 88888.00 2009-06-28 20:40:45.875 179 12707.40 46.27 55143.47 88888.00 2009-06-28 20:40:46.000 179 12707.42 46.27 55143.47 88888.00 2009-06-28 20:40:46.125 179 12707.48 46.33 55143.47 88888.00 2009-06-28 20:40:46.250 179 12707.52 46.33 55143.47 88888.00 2009-06-28 20:40:46.375 179 12707.58 46.35 55143.45 88888.00 2009-06-28 20:40:46.500 179 12707.60 46.38 55143.47 88888.00 2009-06-28 20:40:46.625 179 12707.52 46.38 55143.47 88888.00 2009-06-28 20:40:46.750 179 12707.58 46.38 55143.47 88888.00 2009-06-28 20:40:46.875 179 12707.67 46.35 55143.50 88888.00 2009-06-28 20:40:47.000 179 12707.70 46.33 55143.47 88888.00 2009-06-28 20:40:47.125 179 12707.70 46.38 55143.47 88888.00 2009-06-28 20:40:47.250 179 12707.73 46.38 55143.47 88888.00 2009-06-28 20:40:47.375 179 12707.77 46.35 55143.45 88888.00 2009-06-28 20:40:47.500 179 12707.80 46.30 55143.47 88888.00 2009-06-28 20:40:47.625 179 12707.85 46.33 55143.47 88888.00 2009-06-28 20:40:47.750 179 12708.00 46.33 55143.47 88888.00 2009-06-28 20:40:47.875 179 12707.98 46.27 55143.50 88888.00 2009-06-28 20:40:48.000 179 12707.92 46.30 55143.45 88888.00 2009-06-28 20:40:48.125 179 12707.95 46.35 55143.50 88888.00 2009-06-28 20:40:48.250 179 12707.92 46.33 55143.50 88888.00 2009-06-28 20:40:48.375 179 12707.95 46.30 55143.47 88888.00 2009-06-28 20:40:48.500 179 12708.02 46.30 55143.47 88888.00 2009-06-28 20:40:48.625 179 12708.08 46.27 55143.50 88888.00 2009-06-28 20:40:48.750 179 12708.02 46.27 55143.47 88888.00 2009-06-28 20:40:48.875 179 12708.02 46.33 55143.50 88888.00 2009-06-28 20:40:49.000 179 12708.02 46.25 55143.47 88888.00 2009-06-28 20:40:49.125 179 12708.08 46.23 55143.47 88888.00 2009-06-28 20:40:49.250 179 12708.15 46.15 55143.47 88888.00 2009-06-28 20:40:49.375 179 12708.17 46.15 55143.47 88888.00 2009-06-28 20:40:49.500 179 12708.17 46.10 55143.45 88888.00 2009-06-28 20:40:49.625 179 12708.23 46.12 55143.45 88888.00 2009-06-28 20:40:49.750 179 12708.30 46.12 55143.45 88888.00 2009-06-28 20:40:49.875 179 12708.40 46.12 55143.53 88888.00 2009-06-28 20:40:50.000 179 12708.42 46.12 55143.47 88888.00 2009-06-28 20:40:50.125 179 12708.45 46.10 55143.45 88888.00 2009-06-28 20:40:50.250 179 12708.58 46.12 55143.45 88888.00 2009-06-28 20:40:50.375 179 12708.67 46.12 55143.45 88888.00 2009-06-28 20:40:50.500 179 12708.65 46.15 55143.47 88888.00 2009-06-28 20:40:50.625 179 12708.67 46.17 55143.47 88888.00 2009-06-28 20:40:50.750 179 12708.75 46.17 55143.45 88888.00 2009-06-28 20:40:50.875 179 12708.85 46.10 55143.43 88888.00 2009-06-28 20:40:51.000 179 12708.85 46.08 55143.43 88888.00 2009-06-28 20:40:51.125 179 12708.83 46.10 55143.47 88888.00 2009-06-28 20:40:51.250 179 12708.83 46.08 55143.45 88888.00 2009-06-28 20:40:51.375 179 12708.90 46.12 55143.45 88888.00 2009-06-28 20:40:51.500 179 12708.92 46.12 55143.47 88888.00 2009-06-28 20:40:51.625 179 12709.02 46.12 55143.45 88888.00 2009-06-28 20:40:51.750 179 12709.05 46.10 55143.45 88888.00 2009-06-28 20:40:51.875 179 12709.08 46.15 55143.45 88888.00 2009-06-28 20:40:52.000 179 12709.02 46.08 55143.43 88888.00 2009-06-28 20:40:52.125 179 12709.00 46.08 55143.45 88888.00 2009-06-28 20:40:52.250 179 12709.10 46.12 55143.53 88888.00 2009-06-28 20:40:52.375 179 12709.15 46.12 55143.47 88888.00 2009-06-28 20:40:52.500 179 12709.15 46.05 55143.45 88888.00 2009-06-28 20:40:52.625 179 12709.20 46.08 55143.50 88888.00 2009-06-28 20:40:52.750 179 12709.27 46.10 55143.47 88888.00 2009-06-28 20:40:52.875 179 12709.25 46.05 55143.47 88888.00 2009-06-28 20:40:53.000 179 12709.23 45.98 55143.43 88888.00 2009-06-28 20:40:53.125 179 12709.27 45.98 55143.43 88888.00 2009-06-28 20:40:53.250 179 12709.30 45.98 55143.50 88888.00 2009-06-28 20:40:53.375 179 12709.42 46.00 55143.47 88888.00 2009-06-28 20:40:53.500 179 12709.52 46.05 55143.50 88888.00 2009-06-28 20:40:53.625 179 12709.55 46.02 55143.47 88888.00 2009-06-28 20:40:53.750 179 12709.52 45.92 55143.47 88888.00 2009-06-28 20:40:53.875 179 12709.58 46.02 55143.47 88888.00 2009-06-28 20:40:54.000 179 12709.60 45.98 55143.45 88888.00 2009-06-28 20:40:54.125 179 12709.62 45.92 55143.47 88888.00 2009-06-28 20:40:54.250 179 12709.60 45.90 55143.47 88888.00 2009-06-28 20:40:54.375 179 12709.58 45.88 55143.47 88888.00 2009-06-28 20:40:54.500 179 12709.60 45.83 55143.45 88888.00 2009-06-28 20:40:54.625 179 12709.67 45.85 55143.47 88888.00 2009-06-28 20:40:54.750 179 12709.65 45.83 55143.45 88888.00 2009-06-28 20:40:54.875 179 12709.65 45.88 55143.45 88888.00 2009-06-28 20:40:55.000 179 12709.80 45.88 55143.43 88888.00 2009-06-28 20:40:55.125 179 12709.95 45.88 55143.45 88888.00 2009-06-28 20:40:55.250 179 12709.92 45.80 55143.45 88888.00 2009-06-28 20:40:55.375 179 12709.95 45.80 55143.43 88888.00 2009-06-28 20:40:55.500 179 12710.02 45.80 55143.43 88888.00 2009-06-28 20:40:55.625 179 12710.02 45.80 55143.45 88888.00 2009-06-28 20:40:55.750 179 12709.95 45.73 55143.43 88888.00 2009-06-28 20:40:55.875 179 12709.98 45.73 55143.40 88888.00 2009-06-28 20:40:56.000 179 12710.10 45.75 55143.43 88888.00 2009-06-28 20:40:56.125 179 12710.17 45.73 55143.43 88888.00 2009-06-28 20:40:56.250 179 12710.25 45.75 55143.47 88888.00 2009-06-28 20:40:56.375 179 12710.27 45.77 55143.47 88888.00 2009-06-28 20:40:56.500 179 12710.30 45.75 55143.45 88888.00 2009-06-28 20:40:56.625 179 12710.33 45.70 55143.45 88888.00 2009-06-28 20:40:56.750 179 12710.35 45.70 55143.47 88888.00 2009-06-28 20:40:56.875 179 12710.38 45.67 55143.45 88888.00 2009-06-28 20:40:57.000 179 12710.45 45.67 55143.45 88888.00 2009-06-28 20:40:57.125 179 12710.55 45.67 55143.43 88888.00 2009-06-28 20:40:57.250 179 12710.55 45.67 55143.43 88888.00 2009-06-28 20:40:57.375 179 12710.55 45.67 55143.45 88888.00 2009-06-28 20:40:57.500 179 12710.58 45.62 55143.43 88888.00 2009-06-28 20:40:57.625 179 12710.62 45.58 55143.40 88888.00 2009-06-28 20:40:57.750 179 12710.73 45.62 55143.43 88888.00 2009-06-28 20:40:57.875 179 12710.77 45.62 55143.43 88888.00 2009-06-28 20:40:58.000 179 12710.75 45.58 55143.43 88888.00 2009-06-28 20:40:58.125 179 12710.80 45.52 55143.43 88888.00 2009-06-28 20:40:58.250 179 12710.85 45.52 55143.45 88888.00 2009-06-28 20:40:58.375 179 12710.92 45.52 55143.45 88888.00 2009-06-28 20:40:58.500 179 12710.95 45.50 55143.43 88888.00 2009-06-28 20:40:58.625 179 12710.98 45.48 55143.45 88888.00 2009-06-28 20:40:58.750 179 12711.05 45.42 55143.45 88888.00 2009-06-28 20:40:58.875 179 12711.05 45.40 55143.45 88888.00 2009-06-28 20:40:59.000 179 12711.12 45.40 55143.43 88888.00 2009-06-28 20:40:59.125 179 12711.17 45.40 55143.43 88888.00 2009-06-28 20:40:59.250 179 12711.12 45.30 55143.43 88888.00 2009-06-28 20:40:59.375 179 12711.12 45.33 55143.43 88888.00 2009-06-28 20:40:59.500 179 12711.25 45.33 55143.40 88888.00 2009-06-28 20:40:59.625 179 12711.40 45.33 55143.43 88888.00 2009-06-28 20:40:59.750 179 12711.40 45.33 55143.40 88888.00 2009-06-28 20:40:59.875 179 12711.35 45.33 55143.43 88888.00 2009-06-28 20:41:00.000 179 12711.38 45.30 55143.45 88888.00 2009-06-28 20:41:00.125 179 12711.38 45.30 55143.45 88888.00 2009-06-28 20:41:00.250 179 12711.40 45.27 55143.47 88888.00 2009-06-28 20:41:00.375 179 12711.40 45.23 55143.43 88888.00 2009-06-28 20:41:00.500 179 12711.42 45.20 55143.40 88888.00 2009-06-28 20:41:00.625 179 12711.48 45.20 55143.40 88888.00 2009-06-28 20:41:00.750 179 12711.55 45.17 55143.40 88888.00 2009-06-28 20:41:00.875 179 12711.62 45.10 55143.40 88888.00 2009-06-28 20:41:01.000 179 12711.67 45.15 55143.38 88888.00 2009-06-28 20:41:01.125 179 12711.65 45.17 55143.40 88888.00 2009-06-28 20:41:01.250 179 12711.70 45.12 55143.43 88888.00 2009-06-28 20:41:01.375 179 12711.77 45.12 55143.43 88888.00 2009-06-28 20:41:01.500 179 12711.85 45.10 55143.43 88888.00 2009-06-28 20:41:01.625 179 12711.90 45.10 55143.40 88888.00 2009-06-28 20:41:01.750 179 12711.80 45.05 55143.40 88888.00 2009-06-28 20:41:01.875 179 12711.80 45.00 55143.38 88888.00 2009-06-28 20:41:02.000 179 12711.83 44.98 55143.38 88888.00 2009-06-28 20:41:02.125 179 12711.85 44.98 55143.40 88888.00 2009-06-28 20:41:02.250 179 12711.85 44.95 55143.43 88888.00 2009-06-28 20:41:02.375 179 12711.95 45.00 55143.40 88888.00 2009-06-28 20:41:02.500 179 12712.05 45.00 55143.43 88888.00 2009-06-28 20:41:02.625 179 12712.12 45.00 55143.40 88888.00 2009-06-28 20:41:02.750 179 12712.12 44.98 55143.38 88888.00 2009-06-28 20:41:02.875 179 12712.17 44.90 55143.38 88888.00 2009-06-28 20:41:03.000 179 12712.25 44.92 55143.38 88888.00 2009-06-28 20:41:03.125 179 12712.33 44.95 55143.38 88888.00 2009-06-28 20:41:03.250 179 12712.40 44.98 55143.40 88888.00 2009-06-28 20:41:03.375 179 12712.45 44.98 55143.43 88888.00 2009-06-28 20:41:03.500 179 12712.45 44.92 55143.40 88888.00 2009-06-28 20:41:03.625 179 12712.42 44.85 55143.38 88888.00 2009-06-28 20:41:03.750 179 12712.45 44.83 55143.35 88888.00 2009-06-28 20:41:03.875 179 12712.55 44.85 55143.38 88888.00 2009-06-28 20:41:04.000 179 12712.50 44.80 55143.38 88888.00 2009-06-28 20:41:04.125 179 12712.55 44.83 55143.38 88888.00 2009-06-28 20:41:04.250 179 12712.58 44.85 55143.43 88888.00 2009-06-28 20:41:04.375 179 12712.62 44.88 55143.38 88888.00 2009-06-28 20:41:04.500 179 12712.60 44.80 55143.35 88888.00 2009-06-28 20:41:04.625 179 12712.70 44.80 55143.38 88888.00 2009-06-28 20:41:04.750 179 12712.67 44.80 55143.38 88888.00 2009-06-28 20:41:04.875 179 12712.62 44.77 55143.38 88888.00 2009-06-28 20:41:05.000 179 12712.77 44.75 55143.35 88888.00 2009-06-28 20:41:05.125 179 12712.83 44.77 55143.35 88888.00 2009-06-28 20:41:05.250 179 12712.83 44.70 55143.38 88888.00 2009-06-28 20:41:05.375 179 12712.85 44.70 55143.38 88888.00 2009-06-28 20:41:05.500 179 12712.88 44.73 55143.35 88888.00 2009-06-28 20:41:05.625 179 12712.85 44.75 55143.38 88888.00 2009-06-28 20:41:05.750 179 12712.85 44.75 55143.40 88888.00 2009-06-28 20:41:05.875 179 12712.90 44.70 55143.38 88888.00 2009-06-28 20:41:06.000 179 12712.92 44.67 55143.32 88888.00 2009-06-28 20:41:06.125 179 12712.98 44.65 55143.38 88888.00 2009-06-28 20:41:06.250 179 12713.08 44.60 55143.35 88888.00 2009-06-28 20:41:06.375 179 12713.15 44.67 55143.35 88888.00 2009-06-28 20:41:06.500 179 12713.17 44.70 55143.35 88888.00 2009-06-28 20:41:06.625 179 12713.15 44.73 55143.38 88888.00 2009-06-28 20:41:06.750 179 12713.12 44.62 55143.35 88888.00 2009-06-28 20:41:06.875 179 12713.20 44.65 55143.38 88888.00 2009-06-28 20:41:07.000 179 12713.20 44.62 55143.35 88888.00 2009-06-28 20:41:07.125 179 12713.20 44.60 55143.32 88888.00 2009-06-28 20:41:07.250 179 12713.25 44.58 55143.35 88888.00 2009-06-28 20:41:07.375 179 12713.30 44.62 55143.38 88888.00 2009-06-28 20:41:07.500 179 12713.40 44.62 55143.40 88888.00 2009-06-28 20:41:07.625 179 12713.45 44.65 55143.38 88888.00 2009-06-28 20:41:07.750 179 12713.48 44.67 55143.40 88888.00 2009-06-28 20:41:07.875 179 12713.48 44.62 55143.40 88888.00 2009-06-28 20:41:08.000 179 12713.45 44.60 55143.38 88888.00 2009-06-28 20:41:08.125 179 12713.48 44.58 55143.38 88888.00 2009-06-28 20:41:08.250 179 12713.48 44.62 55143.38 88888.00 2009-06-28 20:41:08.375 179 12713.58 44.60 55143.35 88888.00 2009-06-28 20:41:08.500 179 12713.55 44.55 55143.32 88888.00 2009-06-28 20:41:08.625 179 12713.55 44.52 55143.32 88888.00 2009-06-28 20:41:08.750 179 12713.58 44.50 55143.30 88888.00 2009-06-28 20:41:08.875 179 12713.62 44.55 55143.32 88888.00 2009-06-28 20:41:09.000 179 12713.75 44.58 55143.38 88888.00 2009-06-28 20:41:09.125 179 12713.83 44.60 55143.38 88888.00 2009-06-28 20:41:09.250 179 12713.85 44.55 55143.35 88888.00 2009-06-28 20:41:09.375 179 12713.85 44.52 55143.32 88888.00 2009-06-28 20:41:09.500 179 12713.85 44.60 55143.35 88888.00 2009-06-28 20:41:09.625 179 12713.83 44.55 55143.32 88888.00 2009-06-28 20:41:09.750 179 12713.92 44.50 55143.32 88888.00 2009-06-28 20:41:09.875 179 12713.95 44.48 55143.32 88888.00 2009-06-28 20:41:10.000 179 12713.92 44.42 55143.35 88888.00 2009-06-28 20:41:10.125 179 12714.00 44.48 55143.38 88888.00 2009-06-28 20:41:10.250 179 12714.05 44.58 55143.40 88888.00 2009-06-28 20:41:10.375 179 12714.02 44.52 55143.38 88888.00 2009-06-28 20:41:10.500 179 12714.00 44.45 55143.35 88888.00 2009-06-28 20:41:10.625 179 12714.02 44.45 55143.38 88888.00 2009-06-28 20:41:10.750 179 12714.08 44.52 55143.38 88888.00 2009-06-28 20:41:10.875 179 12714.08 44.48 55143.32 88888.00 2009-06-28 20:41:11.000 179 12713.98 44.42 55143.30 88888.00 2009-06-28 20:41:11.125 179 12714.02 44.45 55143.35 88888.00 2009-06-28 20:41:11.250 179 12714.02 44.45 55143.35 88888.00 2009-06-28 20:41:11.375 179 12714.08 44.45 55143.35 88888.00 2009-06-28 20:41:11.500 179 12714.20 44.50 55143.35 88888.00 2009-06-28 20:41:11.625 179 12714.25 44.52 55143.38 88888.00 2009-06-28 20:41:11.750 179 12714.15 44.48 55143.35 88888.00 2009-06-28 20:41:11.875 179 12714.15 44.45 55143.32 88888.00 2009-06-28 20:41:12.000 179 12714.17 44.45 55143.32 88888.00 2009-06-28 20:41:12.125 179 12714.23 44.45 55143.35 88888.00 2009-06-28 20:41:12.250 179 12714.27 44.42 55143.32 88888.00 2009-06-28 20:41:12.375 179 12714.30 44.45 55143.32 88888.00 2009-06-28 20:41:12.500 179 12714.35 44.50 55143.35 88888.00 2009-06-28 20:41:12.625 179 12714.35 44.45 55143.35 88888.00 2009-06-28 20:41:12.750 179 12714.40 44.45 55143.35 88888.00 2009-06-28 20:41:12.875 179 12714.45 44.45 55143.32 88888.00 2009-06-28 20:41:13.000 179 12714.48 44.50 55143.32 88888.00 2009-06-28 20:41:13.125 179 12714.48 44.48 55143.30 88888.00 2009-06-28 20:41:13.250 179 12714.42 44.42 55143.32 88888.00 2009-06-28 20:41:13.375 179 12714.48 44.40 55143.30 88888.00 2009-06-28 20:41:13.500 179 12714.52 44.40 55143.32 88888.00 2009-06-28 20:41:13.625 179 12714.58 44.42 55143.32 88888.00 2009-06-28 20:41:13.750 179 12714.62 44.45 55143.32 88888.00 2009-06-28 20:41:13.875 179 12714.67 44.45 55143.32 88888.00 2009-06-28 20:41:14.000 179 12714.67 44.40 55143.28 88888.00 2009-06-28 20:41:14.125 179 12714.67 44.40 55143.30 88888.00 2009-06-28 20:41:14.250 179 12714.70 44.45 55143.30 88888.00 2009-06-28 20:41:14.375 179 12714.75 44.45 55143.30 88888.00 2009-06-28 20:41:14.500 179 12714.77 44.45 55143.32 88888.00 2009-06-28 20:41:14.625 179 12714.85 44.50 55143.35 88888.00 2009-06-28 20:41:14.750 179 12714.90 44.48 55143.32 88888.00 2009-06-28 20:41:14.875 179 12714.88 44.40 55143.25 88888.00 2009-06-28 20:41:15.000 179 12714.88 44.42 55143.25 88888.00 2009-06-28 20:41:15.125 179 12714.90 44.48 55143.28 88888.00 2009-06-28 20:41:15.250 179 12714.88 44.48 55143.28 88888.00 2009-06-28 20:41:15.375 179 12714.85 44.48 55143.28 88888.00 2009-06-28 20:41:15.500 179 12714.80 44.45 55143.28 88888.00 2009-06-28 20:41:15.625 179 12714.80 44.42 55143.30 88888.00 2009-06-28 20:41:15.750 179 12714.90 44.48 55143.30 88888.00 2009-06-28 20:41:15.875 179 12715.00 44.48 55143.30 88888.00 2009-06-28 20:41:16.000 179 12715.00 44.42 55143.28 88888.00 2009-06-28 20:41:16.125 179 12715.02 44.42 55143.28 88888.00 2009-06-28 20:41:16.250 179 12714.98 44.35 55143.28 88888.00 2009-06-28 20:41:16.375 179 12715.02 44.40 55143.30 88888.00 2009-06-28 20:41:16.500 179 12715.05 44.48 55143.30 88888.00 2009-06-28 20:41:16.625 179 12715.08 44.48 55143.28 88888.00 2009-06-28 20:41:16.750 179 12715.15 44.40 55143.28 88888.00 2009-06-28 20:41:16.875 179 12715.17 44.40 55143.25 88888.00 2009-06-28 20:41:17.000 179 12715.17 44.40 55143.25 88888.00 2009-06-28 20:41:17.125 179 12715.10 44.42 55143.28 88888.00 2009-06-28 20:41:17.250 179 12715.12 44.40 55143.28 88888.00 2009-06-28 20:41:17.375 179 12715.25 44.45 55143.28 88888.00 2009-06-28 20:41:17.500 179 12715.27 44.48 55143.25 88888.00 2009-06-28 20:41:17.625 179 12715.25 44.48 55143.25 88888.00 2009-06-28 20:41:17.750 179 12715.23 44.45 55143.25 88888.00 2009-06-28 20:41:17.875 179 12715.27 44.42 55143.25 88888.00 2009-06-28 20:41:18.000 179 12715.33 44.40 55143.22 88888.00 2009-06-28 20:41:18.125 179 12715.35 44.42 55143.25 88888.00 2009-06-28 20:41:18.250 179 12715.33 44.45 55143.22 88888.00 2009-06-28 20:41:18.375 179 12715.40 44.48 55143.22 88888.00 2009-06-28 20:41:18.500 179 12715.42 44.48 55143.22 88888.00 2009-06-28 20:41:18.625 179 12715.45 44.45 55143.22 88888.00 2009-06-28 20:41:18.750 179 12715.48 44.48 55143.22 88888.00 2009-06-28 20:41:18.875 179 12715.48 44.50 55143.22 88888.00 2009-06-28 20:41:19.000 179 12715.50 44.48 55143.25 88888.00 2009-06-28 20:41:19.125 179 12715.58 44.52 55143.25 88888.00 2009-06-28 20:41:19.250 179 12715.60 44.52 55143.22 88888.00 2009-06-28 20:41:19.375 179 12715.65 44.52 55143.22 88888.00 2009-06-28 20:41:19.500 179 12715.65 44.50 55143.22 88888.00 2009-06-28 20:41:19.625 179 12715.73 44.50 55143.22 88888.00 2009-06-28 20:41:19.750 179 12715.77 44.50 55143.25 88888.00 2009-06-28 20:41:19.875 179 12715.77 44.48 55143.22 88888.00 2009-06-28 20:41:20.000 179 12715.75 44.45 55143.22 88888.00 2009-06-28 20:41:20.125 179 12715.85 44.40 55143.22 88888.00 2009-06-28 20:41:20.250 179 12715.92 44.35 55143.20 88888.00 2009-06-28 20:41:20.375 179 12715.92 44.38 55143.20 88888.00 2009-06-28 20:41:20.500 179 12715.90 44.42 55143.20 88888.00 2009-06-28 20:41:20.625 179 12715.88 44.42 55143.22 88888.00 2009-06-28 20:41:20.750 179 12715.85 44.42 55143.25 88888.00 2009-06-28 20:41:20.875 179 12715.95 44.50 55143.28 88888.00 2009-06-28 20:41:21.000 179 12716.00 44.48 55143.25 88888.00 2009-06-28 20:41:21.125 179 12716.02 44.50 55143.22 88888.00 2009-06-28 20:41:21.250 179 12716.00 44.48 55143.20 88888.00 2009-06-28 20:41:21.375 179 12716.02 44.42 55143.22 88888.00 2009-06-28 20:41:21.500 179 12716.10 44.42 55143.25 88888.00 2009-06-28 20:41:21.625 179 12716.15 44.45 55143.22 88888.00 2009-06-28 20:41:21.750 179 12716.10 44.45 55143.20 88888.00 2009-06-28 20:41:21.875 179 12716.10 44.40 55143.20 88888.00 2009-06-28 20:41:22.000 179 12716.08 44.40 55143.22 88888.00 2009-06-28 20:41:22.125 179 12716.12 44.45 55143.22 88888.00 2009-06-28 20:41:22.250 179 12716.20 44.40 55143.20 88888.00 2009-06-28 20:41:22.375 179 12716.23 44.42 55143.18 88888.00 2009-06-28 20:41:22.500 179 12716.20 44.38 55143.18 88888.00 2009-06-28 20:41:22.625 179 12716.27 44.40 55143.20 88888.00 2009-06-28 20:41:22.750 179 12716.33 44.42 55143.20 88888.00 2009-06-28 20:41:22.875 179 12716.35 44.48 55143.22 88888.00 2009-06-28 20:41:23.000 179 12716.33 44.48 55143.22 88888.00 2009-06-28 20:41:23.125 179 12716.33 44.40 55143.22 88888.00 2009-06-28 20:41:23.250 179 12716.38 44.42 55143.22 88888.00 2009-06-28 20:41:23.375 179 12716.45 44.40 55143.20 88888.00 2009-06-28 20:41:23.500 179 12716.45 44.42 55143.22 88888.00 2009-06-28 20:41:23.625 179 12716.48 44.42 55143.22 88888.00 2009-06-28 20:41:23.750 179 12716.50 44.40 55143.22 88888.00 2009-06-28 20:41:23.875 179 12716.55 44.38 55143.20 88888.00 2009-06-28 20:41:24.000 179 12716.60 44.40 55143.20 88888.00 2009-06-28 20:41:24.125 179 12716.67 44.42 55143.22 88888.00 2009-06-28 20:41:24.250 179 12716.62 44.38 55143.22 88888.00 2009-06-28 20:41:24.375 179 12716.60 44.38 55143.20 88888.00 2009-06-28 20:41:24.500 179 12716.65 44.42 55143.22 88888.00 2009-06-28 20:41:24.625 179 12716.73 44.38 55143.25 88888.00 2009-06-28 20:41:24.750 179 12716.73 44.35 55143.22 88888.00 2009-06-28 20:41:24.875 179 12716.67 44.35 55143.20 88888.00 2009-06-28 20:41:25.000 179 12716.70 44.35 55143.22 88888.00 2009-06-28 20:41:25.125 179 12716.75 44.33 55143.20 88888.00 2009-06-28 20:41:25.250 179 12716.75 44.33 55143.22 88888.00 2009-06-28 20:41:25.375 179 12716.67 44.30 55143.22 88888.00 2009-06-28 20:41:25.500 179 12716.70 44.30 55143.20 88888.00 2009-06-28 20:41:25.625 179 12716.67 44.33 55143.20 88888.00 2009-06-28 20:41:25.750 179 12716.73 44.42 55143.25 88888.00 2009-06-28 20:41:25.875 179 12716.77 44.42 55143.20 88888.00 2009-06-28 20:41:26.000 179 12716.80 44.38 55143.20 88888.00 2009-06-28 20:41:26.125 179 12716.83 44.35 55143.22 88888.00 2009-06-28 20:41:26.250 179 12716.85 44.38 55143.28 88888.00 2009-06-28 20:41:26.375 179 12716.85 44.40 55143.25 88888.00 2009-06-28 20:41:26.500 179 12716.88 44.33 55143.22 88888.00 2009-06-28 20:41:26.625 179 12716.92 44.33 55143.28 88888.00 2009-06-28 20:41:26.750 179 12716.92 44.27 55143.25 88888.00 2009-06-28 20:41:26.875 179 12716.92 44.30 55143.25 88888.00 2009-06-28 20:41:27.000 179 12717.00 44.30 55143.22 88888.00 2009-06-28 20:41:27.125 179 12716.98 44.27 55143.25 88888.00 2009-06-28 20:41:27.250 179 12717.02 44.30 55143.30 88888.00 2009-06-28 20:41:27.375 179 12717.05 44.27 55143.30 88888.00 2009-06-28 20:41:27.500 179 12717.08 44.25 55143.28 88888.00 2009-06-28 20:41:27.625 179 12717.15 44.27 55143.28 88888.00 2009-06-28 20:41:27.750 179 12717.15 44.27 55143.25 88888.00 2009-06-28 20:41:27.875 179 12717.20 44.17 55143.25 88888.00 2009-06-28 20:41:28.000 179 12717.20 44.20 55143.28 88888.00 2009-06-28 20:41:28.125 179 12717.27 44.27 55143.30 88888.00 2009-06-28 20:41:28.250 179 12717.20 44.17 55143.25 88888.00 2009-06-28 20:41:28.375 179 12717.17 44.20 55143.25 88888.00 2009-06-28 20:41:28.500 179 12717.25 44.27 55143.28 88888.00 2009-06-28 20:41:28.625 179 12717.30 44.25 55143.32 88888.00 2009-06-28 20:41:28.750 179 12717.33 44.23 55143.30 88888.00 2009-06-28 20:41:28.875 179 12717.33 44.25 55143.28 88888.00 2009-06-28 20:41:29.000 179 12717.35 44.25 55143.28 88888.00 2009-06-28 20:41:29.125 179 12717.42 44.25 55143.30 88888.00 2009-06-28 20:41:29.250 179 12717.42 44.23 55143.35 88888.00 2009-06-28 20:41:29.375 179 12717.45 44.23 55143.32 88888.00 2009-06-28 20:41:29.500 179 12717.48 44.27 55143.32 88888.00 2009-06-28 20:41:29.625 179 12717.52 44.20 55143.32 88888.00 2009-06-28 20:41:29.750 179 12717.55 44.17 55143.30 88888.00 2009-06-28 20:41:29.875 179 12717.62 44.25 55143.32 88888.00 2009-06-28 20:41:30.000 179 12717.65 44.25 55143.30 88888.00 2009-06-28 20:41:30.125 179 12717.60 44.25 55143.32 88888.00 2009-06-28 20:41:30.250 179 12717.62 44.23 55143.32 88888.00 2009-06-28 20:41:30.375 179 12717.60 44.17 55143.35 88888.00 2009-06-28 20:41:30.500 179 12717.60 44.10 55143.30 88888.00 2009-06-28 20:41:30.625 179 12717.62 44.15 55143.30 88888.00 2009-06-28 20:41:30.750 179 12717.75 44.23 55143.32 88888.00 2009-06-28 20:41:30.875 179 12717.77 44.20 55143.35 88888.00 2009-06-28 20:41:31.000 179 12717.77 44.12 55143.32 88888.00 2009-06-28 20:41:31.125 179 12717.80 44.15 55143.35 88888.00 2009-06-28 20:41:31.250 179 12717.80 44.15 55143.38 88888.00 2009-06-28 20:41:31.375 179 12717.80 44.17 55143.38 88888.00 2009-06-28 20:41:31.500 179 12717.88 44.20 55143.35 88888.00 2009-06-28 20:41:31.625 179 12717.98 44.15 55143.35 88888.00 2009-06-28 20:41:31.750 179 12717.92 44.08 55143.32 88888.00 2009-06-28 20:41:31.875 179 12717.98 44.15 55143.35 88888.00 2009-06-28 20:41:32.000 179 12718.05 44.20 55143.38 88888.00 2009-06-28 20:41:32.125 179 12718.08 44.20 55143.38 88888.00 2009-06-28 20:41:32.250 179 12718.00 44.20 55143.38 88888.00 2009-06-28 20:41:32.375 179 12718.05 44.20 55143.40 88888.00 2009-06-28 20:41:32.500 179 12718.10 44.17 55143.35 88888.00 2009-06-28 20:41:32.625 179 12718.15 44.20 55143.38 88888.00 2009-06-28 20:41:32.750 179 12718.17 44.23 55143.40 88888.00 2009-06-28 20:41:32.875 179 12718.12 44.17 55143.35 88888.00 2009-06-28 20:41:33.000 179 12718.15 44.10 55143.32 88888.00 2009-06-28 20:41:33.125 179 12718.12 44.12 55143.35 88888.00 2009-06-28 20:41:33.250 179 12718.17 44.17 55143.38 88888.00 2009-06-28 20:41:33.375 179 12718.33 44.15 55143.38 88888.00 2009-06-28 20:41:33.500 179 12718.42 44.17 55143.35 88888.00 2009-06-28 20:41:33.625 179 12718.40 44.23 55143.35 88888.00 2009-06-28 20:41:33.750 179 12718.35 44.23 55143.38 88888.00 2009-06-28 20:41:33.875 179 12718.33 44.17 55143.38 88888.00 2009-06-28 20:41:34.000 179 12718.38 44.12 55143.35 88888.00 2009-06-28 20:41:34.125 179 12718.50 44.23 55143.40 88888.00 2009-06-28 20:41:34.250 179 12718.48 44.15 55143.35 88888.00 2009-06-28 20:41:34.375 179 12718.50 44.12 55143.35 88888.00 2009-06-28 20:41:34.500 179 12718.58 44.15 55143.35 88888.00 2009-06-28 20:41:34.625 179 12718.62 44.20 55143.38 88888.00 2009-06-28 20:41:34.750 179 12718.58 44.20 55143.38 88888.00 2009-06-28 20:41:34.875 179 12718.62 44.25 55143.38 88888.00 2009-06-28 20:41:35.000 179 12718.70 44.25 55143.35 88888.00 2009-06-28 20:41:35.125 179 12718.70 44.23 55143.35 88888.00 2009-06-28 20:41:35.250 179 12718.75 44.17 55143.38 88888.00 2009-06-28 20:41:35.375 179 12718.77 44.17 55143.38 88888.00 2009-06-28 20:41:35.500 179 12718.80 44.15 55143.35 88888.00 2009-06-28 20:41:35.625 179 12718.83 44.17 55143.30 88888.00 2009-06-28 20:41:35.750 179 12718.88 44.15 55143.28 88888.00 2009-06-28 20:41:35.875 179 12718.85 44.12 55143.28 88888.00 2009-06-28 20:41:36.000 179 12718.92 44.15 55143.30 88888.00 2009-06-28 20:41:36.125 179 12718.95 44.17 55143.30 88888.00 2009-06-28 20:41:36.250 179 12718.92 44.20 55143.32 88888.00 2009-06-28 20:41:36.375 179 12718.98 44.20 55143.32 88888.00 2009-06-28 20:41:36.500 179 12719.05 44.20 55143.32 88888.00 2009-06-28 20:41:36.625 179 12719.15 44.25 55143.32 88888.00 2009-06-28 20:41:36.750 179 12719.20 44.23 55143.32 88888.00 2009-06-28 20:41:36.875 179 12719.15 44.12 55143.28 88888.00 2009-06-28 20:41:37.000 179 12719.12 44.05 55143.25 88888.00 2009-06-28 20:41:37.125 179 12719.20 44.10 55143.28 88888.00 2009-06-28 20:41:37.250 179 12719.23 44.17 55143.28 88888.00 2009-06-28 20:41:37.375 179 12719.25 44.15 55143.28 88888.00 2009-06-28 20:41:37.500 179 12719.35 44.17 55143.30 88888.00 2009-06-28 20:41:37.625 179 12719.35 44.20 55143.30 88888.00 2009-06-28 20:41:37.750 179 12719.38 44.23 55143.32 88888.00 2009-06-28 20:41:37.875 179 12719.42 44.23 55143.30 88888.00 2009-06-28 20:41:38.000 179 12719.45 44.12 55143.30 88888.00 2009-06-28 20:41:38.125 179 12719.45 44.12 55143.28 88888.00 2009-06-28 20:41:38.250 179 12719.48 44.15 55143.30 88888.00 2009-06-28 20:41:38.375 179 12719.48 44.15 55143.30 88888.00 2009-06-28 20:41:38.500 179 12719.45 44.17 55143.30 88888.00 2009-06-28 20:41:38.625 179 12719.52 44.20 55143.30 88888.00 2009-06-28 20:41:38.750 179 12719.55 44.15 55143.30 88888.00 2009-06-28 20:41:38.875 179 12719.60 44.12 55143.30 88888.00 2009-06-28 20:41:39.000 179 12719.60 44.15 55143.30 88888.00 2009-06-28 20:41:39.125 179 12719.62 44.20 55143.32 88888.00 2009-06-28 20:41:39.250 179 12719.65 44.20 55143.30 88888.00 2009-06-28 20:41:39.375 179 12719.62 44.12 55143.28 88888.00 2009-06-28 20:41:39.500 179 12719.70 44.12 55143.32 88888.00 2009-06-28 20:41:39.625 179 12719.75 44.15 55143.30 88888.00 2009-06-28 20:41:39.750 179 12719.73 44.15 55143.30 88888.00 2009-06-28 20:41:39.875 179 12719.75 44.15 55143.30 88888.00 2009-06-28 20:41:40.000 179 12719.83 44.17 55143.28 88888.00 2009-06-28 20:41:40.125 179 12719.90 44.17 55143.30 88888.00 2009-06-28 20:41:40.250 179 12719.85 44.12 55143.28 88888.00 2009-06-28 20:41:40.375 179 12719.90 44.10 55143.30 88888.00 2009-06-28 20:41:40.500 179 12719.92 44.12 55143.30 88888.00 2009-06-28 20:41:40.625 179 12719.90 44.10 55143.28 88888.00 2009-06-28 20:41:40.750 179 12719.92 44.17 55143.30 88888.00 2009-06-28 20:41:40.875 179 12719.98 44.20 55143.30 88888.00 2009-06-28 20:41:41.000 179 12720.08 44.20 55143.28 88888.00 2009-06-28 20:41:41.125 179 12720.00 44.17 55143.30 88888.00 2009-06-28 20:41:41.250 179 12720.00 44.20 55143.32 88888.00 2009-06-28 20:41:41.375 179 12720.10 44.20 55143.32 88888.00 2009-06-28 20:41:41.500 179 12720.08 44.20 55143.35 88888.00 2009-06-28 20:41:41.625 179 12720.08 44.12 55143.32 88888.00 2009-06-28 20:41:41.750 179 12720.17 44.15 55143.32 88888.00 2009-06-28 20:41:41.875 179 12720.17 44.17 55143.35 88888.00 2009-06-28 20:41:42.000 179 12720.23 44.25 55143.35 88888.00 2009-06-28 20:41:42.125 179 12720.25 44.25 55143.38 88888.00 2009-06-28 20:41:42.250 179 12720.30 44.20 55143.35 88888.00 2009-06-28 20:41:42.375 179 12720.30 44.20 55143.32 88888.00 2009-06-28 20:41:42.500 179 12720.27 44.20 55143.32 88888.00 2009-06-28 20:41:42.625 179 12720.27 44.20 55143.35 88888.00 2009-06-28 20:41:42.750 179 12720.42 44.17 55143.32 88888.00 2009-06-28 20:41:42.875 179 12720.52 44.17 55143.32 88888.00 2009-06-28 20:41:43.000 179 12720.48 44.20 55143.32 88888.00 2009-06-28 20:41:43.125 179 12720.42 44.20 55143.32 88888.00 2009-06-28 20:41:43.250 179 12720.42 44.17 55143.35 88888.00 2009-06-28 20:41:43.375 179 12720.45 44.15 55143.38 88888.00 2009-06-28 20:41:43.500 179 12720.40 44.15 55143.32 88888.00 2009-06-28 20:41:43.625 179 12720.48 44.17 55143.30 88888.00 2009-06-28 20:41:43.750 179 12720.58 44.17 55143.35 88888.00 2009-06-28 20:41:43.875 179 12720.58 44.25 55143.35 88888.00 2009-06-28 20:41:44.000 179 12720.55 44.20 55143.35 88888.00 2009-06-28 20:41:44.125 179 12720.58 44.20 55143.35 88888.00 2009-06-28 20:41:44.250 179 12720.58 44.17 55143.32 88888.00 2009-06-28 20:41:44.375 179 12720.58 44.17 55143.35 88888.00 2009-06-28 20:41:44.500 179 12720.60 44.17 55143.32 88888.00 2009-06-28 20:41:44.625 179 12720.67 44.23 55143.32 88888.00 2009-06-28 20:41:44.750 179 12720.70 44.27 55143.35 88888.00 2009-06-28 20:41:44.875 179 12720.67 44.27 55143.32 88888.00 2009-06-28 20:41:45.000 179 12720.70 44.27 55143.32 88888.00 2009-06-28 20:41:45.125 179 12720.75 44.27 55143.35 88888.00 2009-06-28 20:41:45.250 179 12720.75 44.27 55143.35 88888.00 2009-06-28 20:41:45.375 179 12720.80 44.25 55143.38 88888.00 2009-06-28 20:41:45.500 179 12720.85 44.23 55143.32 88888.00 2009-06-28 20:41:45.625 179 12720.90 44.25 55143.38 88888.00 2009-06-28 20:41:45.750 179 12720.90 44.30 55143.38 88888.00 2009-06-28 20:41:45.875 179 12720.85 44.35 55143.38 88888.00 2009-06-28 20:41:46.000 179 12720.88 44.40 55143.38 88888.00 2009-06-28 20:41:46.125 179 12720.90 44.33 55143.35 88888.00 2009-06-28 20:41:46.250 179 12720.85 44.35 55143.35 88888.00 2009-06-28 20:41:46.375 179 12720.88 44.38 55143.35 88888.00 2009-06-28 20:41:46.500 179 12720.92 44.40 55143.38 88888.00 2009-06-28 20:41:46.625 179 12720.95 44.40 55143.38 88888.00 2009-06-28 20:41:46.750 179 12720.95 44.35 55143.35 88888.00 2009-06-28 20:41:46.875 179 12720.95 44.40 55143.35 88888.00 2009-06-28 20:41:47.000 179 12721.00 44.42 55143.35 88888.00 2009-06-28 20:41:47.125 179 12721.02 44.45 55143.32 88888.00 2009-06-28 20:41:47.250 179 12720.98 44.45 55143.32 88888.00 2009-06-28 20:41:47.375 179 12721.00 44.48 55143.32 88888.00 2009-06-28 20:41:47.500 179 12721.02 44.52 55143.32 88888.00 2009-06-28 20:41:47.625 179 12721.02 44.52 55143.32 88888.00 2009-06-28 20:41:47.750 179 12721.02 44.52 55143.38 88888.00 2009-06-28 20:41:47.875 179 12721.12 44.55 55143.35 88888.00 2009-06-28 20:41:48.000 179 12721.15 44.60 55143.32 88888.00 2009-06-28 20:41:48.125 179 12721.12 44.62 55143.35 88888.00 2009-06-28 20:41:48.250 179 12721.12 44.62 55143.35 88888.00 2009-06-28 20:41:48.375 179 12721.20 44.65 55143.38 88888.00 2009-06-28 20:41:48.500 179 12721.17 44.65 55143.32 88888.00 2009-06-28 20:41:48.625 179 12721.17 44.62 55143.32 88888.00 2009-06-28 20:41:48.750 179 12721.17 44.62 55143.32 88888.00 2009-06-28 20:41:48.875 179 12721.20 44.70 55143.35 88888.00 2009-06-28 20:41:49.000 179 12721.17 44.67 55143.32 88888.00 2009-06-28 20:41:49.125 179 12721.15 44.62 55143.32 88888.00 2009-06-28 20:41:49.250 179 12721.23 44.67 55143.38 88888.00 2009-06-28 20:41:49.375 179 12721.27 44.77 55143.40 88888.00 2009-06-28 20:41:49.500 179 12721.17 44.67 55143.35 88888.00 2009-06-28 20:41:49.625 179 12721.20 44.67 55143.30 88888.00 2009-06-28 20:41:49.750 179 12721.23 44.70 55143.35 88888.00 2009-06-28 20:41:49.875 179 12721.23 44.77 55143.35 88888.00 2009-06-28 20:41:50.000 179 12721.23 44.77 55143.35 88888.00 2009-06-28 20:41:50.125 179 12721.25 44.80 55143.40 88888.00 2009-06-28 20:41:50.250 179 12721.25 44.77 55143.40 88888.00 2009-06-28 20:41:50.375 179 12721.30 44.80 55143.43 88888.00 2009-06-28 20:41:50.500 179 12721.25 44.77 55143.43 88888.00 2009-06-28 20:41:50.625 179 12721.30 44.77 55143.38 88888.00 2009-06-28 20:41:50.750 179 12721.38 44.83 55143.40 88888.00 2009-06-28 20:41:50.875 179 12721.33 44.77 55143.40 88888.00 2009-06-28 20:41:51.000 179 12721.35 44.77 55143.40 88888.00 2009-06-28 20:41:51.125 179 12721.38 44.80 55143.40 88888.00 2009-06-28 20:41:51.250 179 12721.40 44.83 55143.43 88888.00 2009-06-28 20:41:51.375 179 12721.42 44.83 55143.40 88888.00 2009-06-28 20:41:51.500 179 12721.42 44.80 55143.40 88888.00 2009-06-28 20:41:51.625 179 12721.45 44.83 55143.40 88888.00 2009-06-28 20:41:51.750 179 12721.52 44.85 55143.40 88888.00 2009-06-28 20:41:51.875 179 12721.45 44.83 55143.40 88888.00 2009-06-28 20:41:52.000 179 12721.35 44.83 55143.40 88888.00 2009-06-28 20:41:52.125 179 12721.48 44.83 55143.47 88888.00 2009-06-28 20:41:52.250 179 12721.45 44.77 55143.47 88888.00 2009-06-28 20:41:52.375 179 12721.38 44.77 55143.43 88888.00 2009-06-28 20:41:52.500 179 12721.35 44.83 55143.45 88888.00 2009-06-28 20:41:52.625 179 12721.40 44.90 55143.50 88888.00 2009-06-28 20:41:52.750 179 12721.40 44.85 55143.47 88888.00 2009-06-28 20:41:52.875 179 12721.42 44.85 55143.50 88888.00 2009-06-28 20:41:53.000 179 12721.40 44.85 55143.47 88888.00 2009-06-28 20:41:53.125 179 12721.40 44.83 55143.50 88888.00 2009-06-28 20:41:53.250 179 12721.40 44.83 55143.53 88888.00 2009-06-28 20:41:53.375 179 12721.38 44.83 55143.50 88888.00 2009-06-28 20:41:53.500 179 12721.40 44.90 55143.55 88888.00 2009-06-28 20:41:53.625 179 12721.45 44.92 55143.55 88888.00 2009-06-28 20:41:53.750 179 12721.48 44.88 55143.55 88888.00 2009-06-28 20:41:53.875 179 12721.45 44.83 55143.55 88888.00 2009-06-28 20:41:54.000 179 12721.42 44.83 55143.57 88888.00 2009-06-28 20:41:54.125 179 12721.42 44.88 55143.57 88888.00 2009-06-28 20:41:54.250 179 12721.40 44.90 55143.57 88888.00 2009-06-28 20:41:54.375 179 12721.50 44.92 55143.60 88888.00 2009-06-28 20:41:54.500 179 12721.48 44.92 55143.62 88888.00 2009-06-28 20:41:54.625 179 12721.38 44.95 55143.62 88888.00 2009-06-28 20:41:54.750 179 12721.40 44.95 55143.62 88888.00 2009-06-28 20:41:54.875 179 12721.50 44.92 55143.65 88888.00 2009-06-28 20:41:55.000 179 12721.58 44.90 55143.65 88888.00 2009-06-28 20:41:55.125 179 12721.52 44.92 55143.68 88888.00 2009-06-28 20:41:55.250 179 12721.45 44.98 55143.72 88888.00 2009-06-28 20:41:55.375 179 12721.38 44.98 55143.72 88888.00 2009-06-28 20:41:55.500 179 12721.38 44.98 55143.72 88888.00 2009-06-28 20:41:55.625 179 12721.40 45.00 55143.75 88888.00 2009-06-28 20:41:55.750 179 12721.52 45.05 55143.72 88888.00 2009-06-28 20:41:55.875 179 12721.55 45.05 55143.72 88888.00 2009-06-28 20:41:56.000 179 12721.48 45.02 55143.72 88888.00 2009-06-28 20:41:56.125 179 12721.45 45.00 55143.75 88888.00 2009-06-28 20:41:56.250 179 12721.42 45.08 55143.80 88888.00 2009-06-28 20:41:56.375 179 12721.48 45.08 55143.78 88888.00 2009-06-28 20:41:56.500 179 12721.45 45.02 55143.72 88888.00 2009-06-28 20:41:56.625 179 12721.45 45.00 55143.75 88888.00 2009-06-28 20:41:56.750 179 12721.42 45.05 55143.80 88888.00 2009-06-28 20:41:56.875 179 12721.38 45.05 55143.80 88888.00 2009-06-28 20:41:57.000 179 12721.38 45.10 55143.80 88888.00 2009-06-28 20:41:57.125 179 12721.42 45.08 55143.80 88888.00 2009-06-28 20:41:57.250 179 12721.40 45.05 55143.85 88888.00 2009-06-28 20:41:57.375 179 12721.40 45.05 55143.85 88888.00 2009-06-28 20:41:57.500 179 12721.35 45.02 55143.85 88888.00 2009-06-28 20:41:57.625 179 12721.27 45.05 55143.85 88888.00 2009-06-28 20:41:57.750 179 12721.30 45.08 55143.88 88888.00 2009-06-28 20:41:57.875 179 12721.35 45.15 55143.93 88888.00 2009-06-28 20:41:58.000 179 12721.35 45.17 55143.93 88888.00 2009-06-28 20:41:58.125 179 12721.33 45.17 55143.97 88888.00 2009-06-28 20:41:58.250 179 12721.27 45.17 55143.97 88888.00 2009-06-28 20:41:58.375 179 12721.20 45.15 55143.97 88888.00 2009-06-28 20:41:58.500 179 12721.17 45.17 55143.97 88888.00 2009-06-28 20:41:58.625 179 12721.15 45.15 55143.97 88888.00 2009-06-28 20:41:58.750 179 12721.12 45.15 55144.00 88888.00 2009-06-28 20:41:58.875 179 12721.12 45.25 55144.00 88888.00 2009-06-28 20:41:59.000 179 12721.23 45.27 55143.97 88888.00 2009-06-28 20:41:59.125 179 12721.23 45.20 55144.00 88888.00 2009-06-28 20:41:59.250 179 12721.20 45.23 55144.05 88888.00 2009-06-28 20:41:59.375 179 12721.23 45.30 55144.05 88888.00 2009-06-28 20:41:59.500 179 12721.23 45.40 55144.07 88888.00 2009-06-28 20:41:59.625 179 12721.25 45.38 55144.10 88888.00 2009-06-28 20:41:59.750 179 12721.27 45.35 55144.07 88888.00 2009-06-28 20:41:59.875 179 12721.17 45.30 55144.05 88888.00 2009-06-28 20:42:00.000 179 12721.15 45.33 55144.07 88888.00 2009-06-28 20:42:00.125 179 12721.23 45.42 55144.12 88888.00 2009-06-28 20:42:00.250 179 12721.23 45.40 55144.12 88888.00 2009-06-28 20:42:00.375 179 12721.20 45.40 55144.15 88888.00 2009-06-28 20:42:00.500 179 12721.20 45.42 55144.15 88888.00 2009-06-28 20:42:00.625 179 12721.20 45.45 55144.15 88888.00 2009-06-28 20:42:00.750 179 12721.12 45.42 55144.15 88888.00 2009-06-28 20:42:00.875 179 12721.08 45.40 55144.15 88888.00 2009-06-28 20:42:01.000 179 12721.10 45.50 55144.15 88888.00 2009-06-28 20:42:01.125 179 12721.10 45.52 55144.15 88888.00 2009-06-28 20:42:01.250 179 12721.10 45.58 55144.15 88888.00 2009-06-28 20:42:01.375 179 12721.17 45.58 55144.15 88888.00 2009-06-28 20:42:01.500 179 12721.17 45.52 55144.18 88888.00 2009-06-28 20:42:01.625 179 12721.25 45.60 55144.20 88888.00 2009-06-28 20:42:01.750 179 12721.27 45.60 55144.20 88888.00 2009-06-28 20:42:01.875 179 12721.25 45.65 55144.20 88888.00 2009-06-28 20:42:02.000 179 12721.17 45.65 55144.20 88888.00 2009-06-28 20:42:02.125 179 12721.17 45.67 55144.22 88888.00 2009-06-28 20:42:02.250 179 12721.17 45.70 55144.22 88888.00 2009-06-28 20:42:02.375 179 12721.10 45.70 55144.22 88888.00 2009-06-28 20:42:02.500 179 12721.08 45.75 55144.22 88888.00 2009-06-28 20:42:02.625 179 12721.10 45.77 55144.22 88888.00 2009-06-28 20:42:02.750 179 12721.12 45.83 55144.22 88888.00 2009-06-28 20:42:02.875 179 12721.10 45.77 55144.22 88888.00 2009-06-28 20:42:03.000 179 12721.10 45.75 55144.22 88888.00 2009-06-28 20:42:03.125 179 12721.17 45.85 55144.22 88888.00 2009-06-28 20:42:03.250 179 12721.17 45.83 55144.22 88888.00 2009-06-28 20:42:03.375 179 12721.17 45.88 55144.22 88888.00 2009-06-28 20:42:03.500 179 12721.10 45.92 55144.28 88888.00 2009-06-28 20:42:03.625 179 12721.08 45.95 55144.28 88888.00 2009-06-28 20:42:03.750 179 12721.10 45.98 55144.28 88888.00 2009-06-28 20:42:03.875 179 12721.20 46.02 55144.30 88888.00 2009-06-28 20:42:04.000 179 12721.12 46.00 55144.28 88888.00 2009-06-28 20:42:04.125 179 12721.02 46.00 55144.28 88888.00 2009-06-28 20:42:04.250 179 12721.02 46.02 55144.30 88888.00 2009-06-28 20:42:04.375 179 12721.02 46.02 55144.30 88888.00 2009-06-28 20:42:04.500 179 12721.02 46.02 55144.30 88888.00 2009-06-28 20:42:04.625 179 12721.10 46.08 55144.30 88888.00 2009-06-28 20:42:04.750 179 12721.05 46.02 55144.28 88888.00 2009-06-28 20:42:04.875 179 12721.00 46.02 55144.28 88888.00 2009-06-28 20:42:05.000 179 12720.98 46.08 55144.28 88888.00 2009-06-28 20:42:05.125 179 12721.00 46.10 55144.32 88888.00 2009-06-28 20:42:05.250 179 12721.00 46.10 55144.38 88888.00 2009-06-28 20:42:05.375 179 12720.98 46.12 55144.38 88888.00 2009-06-28 20:42:05.500 179 12720.98 46.17 55144.38 88888.00 2009-06-28 20:42:05.625 179 12721.02 46.15 55144.35 88888.00 2009-06-28 20:42:05.750 179 12721.02 46.10 55144.30 88888.00 2009-06-28 20:42:05.875 179 12721.10 46.15 55144.38 88888.00 2009-06-28 20:42:06.000 179 12721.12 46.23 55144.35 88888.00 2009-06-28 20:42:06.125 179 12721.10 46.30 55144.35 88888.00 2009-06-28 20:42:06.250 179 12721.08 46.23 55144.38 88888.00 2009-06-28 20:42:06.375 179 12721.10 46.20 55144.38 88888.00 2009-06-28 20:42:06.500 179 12721.02 46.17 55144.38 88888.00 2009-06-28 20:42:06.625 179 12721.05 46.23 55144.38 88888.00 2009-06-28 20:42:06.750 179 12721.10 46.27 55144.43 88888.00 2009-06-28 20:42:06.875 179 12721.12 46.23 55144.40 88888.00 2009-06-28 20:42:07.000 179 12721.08 46.25 55144.35 88888.00 2009-06-28 20:42:07.125 179 12721.12 46.30 55144.40 88888.00 2009-06-28 20:42:07.250 179 12721.10 46.30 55144.43 88888.00 2009-06-28 20:42:07.375 179 12721.10 46.30 55144.45 88888.00 2009-06-28 20:42:07.500 179 12721.12 46.27 55144.43 88888.00 2009-06-28 20:42:07.625 179 12721.17 46.33 55144.40 88888.00 2009-06-28 20:42:07.750 179 12721.12 46.40 55144.45 88888.00 2009-06-28 20:42:07.875 179 12721.12 46.40 55144.47 88888.00 2009-06-28 20:42:08.000 179 12721.08 46.42 55144.47 88888.00 2009-06-28 20:42:08.125 179 12721.02 46.40 55144.47 88888.00 2009-06-28 20:42:08.250 179 12721.00 46.40 55144.45 88888.00 2009-06-28 20:42:08.375 179 12720.98 46.38 55144.45 88888.00 2009-06-28 20:42:08.500 179 12721.02 46.45 55144.45 88888.00 2009-06-28 20:42:08.625 179 12721.02 46.42 55144.47 88888.00 2009-06-28 20:42:08.750 179 12721.05 46.45 55144.45 88888.00 2009-06-28 20:42:08.875 179 12721.02 46.50 55144.47 88888.00 2009-06-28 20:42:09.000 179 12721.00 46.52 55144.47 88888.00 2009-06-28 20:42:09.125 179 12721.10 46.52 55144.47 88888.00 2009-06-28 20:42:09.250 179 12721.12 46.52 55144.50 88888.00 2009-06-28 20:42:09.375 179 12721.15 46.48 55144.47 88888.00 2009-06-28 20:42:09.500 179 12721.12 46.50 55144.47 88888.00 2009-06-28 20:42:09.625 179 12721.12 46.50 55144.50 88888.00 2009-06-28 20:42:09.750 179 12721.10 46.45 55144.47 88888.00 2009-06-28 20:42:09.875 179 12721.02 46.48 55144.50 88888.00 2009-06-28 20:42:10.000 179 12721.05 46.55 55144.47 88888.00 2009-06-28 20:42:10.125 179 12721.15 46.60 55144.47 88888.00 2009-06-28 20:42:10.250 179 12721.12 46.62 55144.53 88888.00 2009-06-28 20:42:10.375 179 12721.12 46.65 55144.53 88888.00 2009-06-28 20:42:10.500 179 12721.15 46.70 55144.55 88888.00 2009-06-28 20:42:10.625 179 12721.20 46.67 55144.53 88888.00 2009-06-28 20:42:10.750 179 12721.20 46.62 55144.55 88888.00 2009-06-28 20:42:10.875 179 12721.25 46.62 55144.53 88888.00 2009-06-28 20:42:11.000 179 12721.25 46.60 55144.53 88888.00 2009-06-28 20:42:11.125 179 12721.23 46.62 55144.53 88888.00 2009-06-28 20:42:11.250 179 12721.25 46.65 55144.55 88888.00 2009-06-28 20:42:11.375 179 12721.27 46.70 55144.57 88888.00 2009-06-28 20:42:11.500 179 12721.27 46.65 55144.53 88888.00 2009-06-28 20:42:11.625 179 12721.23 46.62 55144.50 88888.00 2009-06-28 20:42:11.750 179 12721.30 46.67 55144.50 88888.00 2009-06-28 20:42:11.875 179 12721.25 46.75 55144.55 88888.00 2009-06-28 20:42:12.000 179 12721.20 46.77 55144.55 88888.00 2009-06-28 20:42:12.125 179 12721.17 46.73 55144.57 88888.00 2009-06-28 20:42:12.250 179 12721.23 46.75 55144.57 88888.00 2009-06-28 20:42:12.375 179 12721.30 46.80 55144.60 88888.00 2009-06-28 20:42:12.500 179 12721.30 46.83 55144.60 88888.00 2009-06-28 20:42:12.625 179 12721.35 46.88 55144.65 88888.00 2009-06-28 20:42:12.750 179 12721.38 46.90 55144.62 88888.00 2009-06-28 20:42:12.875 179 12721.35 46.85 55144.62 88888.00 2009-06-28 20:42:13.000 179 12721.27 46.88 55144.62 88888.00 2009-06-28 20:42:13.125 179 12721.27 46.88 55144.62 88888.00 2009-06-28 20:42:13.250 179 12721.35 46.90 55144.65 88888.00 2009-06-28 20:42:13.375 179 12721.35 46.92 55144.62 88888.00 2009-06-28 20:42:13.500 179 12721.33 46.98 55144.62 88888.00 2009-06-28 20:42:13.625 179 12721.45 47.02 55144.62 88888.00 2009-06-28 20:42:13.750 179 12721.50 46.95 55144.57 88888.00 2009-06-28 20:42:13.875 179 12721.45 46.90 55144.55 88888.00 2009-06-28 20:42:14.000 179 12721.48 46.98 55144.57 88888.00 2009-06-28 20:42:14.125 179 12721.42 47.05 55144.62 88888.00 2009-06-28 20:42:14.250 179 12721.35 47.08 55144.68 88888.00 2009-06-28 20:42:14.375 179 12721.42 47.10 55144.65 88888.00 2009-06-28 20:42:14.500 179 12721.45 47.10 55144.60 88888.00 2009-06-28 20:42:14.625 179 12721.40 47.10 55144.62 88888.00 2009-06-28 20:42:14.750 179 12721.45 47.10 55144.65 88888.00 2009-06-28 20:42:14.875 179 12721.48 47.10 55144.70 88888.00 2009-06-28 20:42:15.000 179 12721.48 47.10 55144.68 88888.00 2009-06-28 20:42:15.125 179 12721.45 47.12 55144.65 88888.00 2009-06-28 20:42:15.250 179 12721.42 47.08 55144.65 88888.00 2009-06-28 20:42:15.375 179 12721.42 47.10 55144.62 88888.00 2009-06-28 20:42:15.500 179 12721.50 47.23 55144.62 88888.00 2009-06-28 20:42:15.625 179 12721.58 47.27 55144.65 88888.00 2009-06-28 20:42:15.750 179 12721.60 47.27 55144.62 88888.00 2009-06-28 20:42:15.875 179 12721.58 47.27 55144.65 88888.00 2009-06-28 20:42:16.000 179 12721.55 47.30 55144.62 88888.00 2009-06-28 20:42:16.125 179 12721.55 47.35 55144.65 88888.00 2009-06-28 20:42:16.250 179 12721.55 47.35 55144.68 88888.00 2009-06-28 20:42:16.375 179 12721.52 47.38 55144.68 88888.00 2009-06-28 20:42:16.500 179 12721.50 47.38 55144.70 88888.00 2009-06-28 20:42:16.625 179 12721.50 47.42 55144.68 88888.00 2009-06-28 20:42:16.750 179 12721.52 47.45 55144.68 88888.00 2009-06-28 20:42:16.875 179 12721.58 47.48 55144.65 88888.00 2009-06-28 20:42:17.000 179 12721.60 47.45 55144.68 88888.00 2009-06-28 20:42:17.125 179 12721.55 47.40 55144.65 88888.00 2009-06-28 20:42:17.250 179 12721.55 47.40 55144.68 88888.00 2009-06-28 20:42:17.375 179 12721.62 47.45 55144.68 88888.00 2009-06-28 20:42:17.500 179 12721.60 47.52 55144.68 88888.00 2009-06-28 20:42:17.625 179 12721.58 47.52 55144.68 88888.00 2009-06-28 20:42:17.750 179 12721.52 47.55 55144.68 88888.00 2009-06-28 20:42:17.875 179 12721.50 47.62 55144.68 88888.00 2009-06-28 20:42:18.000 179 12721.52 47.65 55144.72 88888.00 2009-06-28 20:42:18.125 179 12721.58 47.65 55144.75 88888.00 2009-06-28 20:42:18.250 179 12721.58 47.65 55144.72 88888.00 2009-06-28 20:42:18.375 179 12721.62 47.65 55144.75 88888.00 2009-06-28 20:42:18.500 179 12721.62 47.67 55144.72 88888.00 2009-06-28 20:42:18.625 179 12721.58 47.70 55144.68 88888.00 2009-06-28 20:42:18.750 179 12721.55 47.75 55144.72 88888.00 2009-06-28 20:42:18.875 179 12721.58 47.77 55144.75 88888.00 2009-06-28 20:42:19.000 179 12721.60 47.83 55144.75 88888.00 2009-06-28 20:42:19.125 179 12721.62 47.90 55144.75 88888.00 2009-06-28 20:42:19.250 179 12721.58 47.85 55144.72 88888.00 2009-06-28 20:42:19.375 179 12721.62 47.88 55144.72 88888.00 2009-06-28 20:42:19.500 179 12721.55 47.85 55144.72 88888.00 2009-06-28 20:42:19.625 179 12721.45 47.83 55144.70 88888.00 2009-06-28 20:42:19.750 179 12721.55 47.90 55144.70 88888.00 2009-06-28 20:42:19.875 179 12721.60 47.95 55144.75 88888.00 2009-06-28 20:42:20.000 179 12721.55 47.95 55144.72 88888.00 2009-06-28 20:42:20.125 179 12721.52 47.95 55144.72 88888.00 2009-06-28 20:42:20.250 179 12721.52 47.98 55144.75 88888.00 2009-06-28 20:42:20.375 179 12721.52 48.02 55144.78 88888.00 2009-06-28 20:42:20.500 179 12721.58 48.02 55144.78 88888.00 2009-06-28 20:42:20.625 179 12721.55 48.08 55144.78 88888.00 2009-06-28 20:42:20.750 179 12721.60 48.12 55144.80 88888.00 2009-06-28 20:42:20.875 179 12721.58 48.15 55144.80 88888.00 2009-06-28 20:42:21.000 179 12721.55 48.15 55144.78 88888.00 2009-06-28 20:42:21.125 179 12721.58 48.17 55144.80 88888.00 2009-06-28 20:42:21.250 179 12721.45 48.17 55144.80 88888.00 2009-06-28 20:42:21.375 179 12721.48 48.20 55144.82 88888.00 2009-06-28 20:42:21.500 179 12721.48 48.20 55144.82 88888.00 2009-06-28 20:42:21.625 179 12721.42 48.23 55144.82 88888.00 2009-06-28 20:42:21.750 179 12721.42 48.25 55144.82 88888.00 2009-06-28 20:42:21.875 179 12721.40 48.30 55144.85 88888.00 2009-06-28 20:42:22.000 179 12721.40 48.38 55144.88 88888.00 2009-06-28 20:42:22.125 179 12721.38 48.40 55144.90 88888.00 2009-06-28 20:42:22.250 179 12721.40 48.40 55144.90 88888.00 2009-06-28 20:42:22.375 179 12721.45 48.35 55144.88 88888.00 2009-06-28 20:42:22.500 179 12721.38 48.35 55144.88 88888.00 2009-06-28 20:42:22.625 179 12721.38 48.33 55144.88 88888.00 2009-06-28 20:42:22.750 179 12721.35 48.42 55144.90 88888.00 2009-06-28 20:42:22.875 179 12721.30 48.48 55144.90 88888.00 2009-06-28 20:42:23.000 179 12721.27 48.52 55144.88 88888.00 2009-06-28 20:42:23.125 179 12721.30 48.48 55144.90 88888.00 2009-06-28 20:42:23.250 179 12721.27 48.50 55144.90 88888.00 2009-06-28 20:42:23.375 179 12721.27 48.55 55144.93 88888.00 2009-06-28 20:42:23.500 179 12721.25 48.55 55144.93 88888.00 2009-06-28 20:42:23.625 179 12721.15 48.55 55144.93 88888.00 2009-06-28 20:42:23.750 179 12721.10 48.58 55144.95 88888.00 2009-06-28 20:42:23.875 179 12721.10 48.55 55144.90 88888.00 2009-06-28 20:42:24.000 179 12721.08 48.58 55144.90 88888.00 2009-06-28 20:42:24.125 179 12721.05 48.55 55144.93 88888.00 2009-06-28 20:42:24.250 179 12721.12 48.62 55145.00 88888.00 2009-06-28 20:42:24.375 179 12721.12 48.62 55145.00 88888.00 2009-06-28 20:42:24.500 179 12721.02 48.67 55145.00 88888.00 2009-06-28 20:42:24.625 179 12721.00 48.70 55145.00 88888.00 2009-06-28 20:42:24.750 179 12721.05 48.67 55145.05 88888.00 2009-06-28 20:42:24.875 179 12721.05 48.73 55145.05 88888.00 2009-06-28 20:42:25.000 179 12720.98 48.70 55145.03 88888.00 2009-06-28 20:42:25.125 179 12720.90 48.70 55145.05 88888.00 2009-06-28 20:42:25.250 179 12720.83 48.70 55145.07 88888.00 2009-06-28 20:42:25.375 179 12720.85 48.73 55145.07 88888.00 2009-06-28 20:42:25.500 179 12720.85 48.73 55145.05 88888.00 2009-06-28 20:42:25.625 179 12720.83 48.77 55145.07 88888.00 2009-06-28 20:42:25.750 179 12720.80 48.83 55145.10 88888.00 2009-06-28 20:42:25.875 179 12720.83 48.88 55145.15 88888.00 2009-06-28 20:42:26.000 179 12720.77 48.85 55145.12 88888.00 2009-06-28 20:42:26.125 179 12720.77 48.83 55145.12 88888.00 2009-06-28 20:42:26.250 179 12720.73 48.80 55145.15 88888.00 2009-06-28 20:42:26.375 179 12720.70 48.83 55145.15 88888.00 2009-06-28 20:42:26.500 179 12720.65 48.85 55145.12 88888.00 2009-06-28 20:42:26.625 179 12720.70 48.90 55145.18 88888.00 2009-06-28 20:42:26.750 179 12720.75 48.98 55145.22 88888.00 2009-06-28 20:42:26.875 179 12720.75 48.92 55145.22 88888.00 2009-06-28 20:42:27.000 179 12720.75 48.92 55145.20 88888.00 2009-06-28 20:42:27.125 179 12720.70 48.90 55145.18 88888.00 2009-06-28 20:42:27.250 179 12720.62 48.92 55145.20 88888.00 2009-06-28 20:42:27.375 179 12720.60 48.98 55145.22 88888.00 2009-06-28 20:42:27.500 179 12720.58 49.00 55145.28 88888.00 2009-06-28 20:42:27.625 179 12720.50 48.95 55145.28 88888.00 2009-06-28 20:42:27.750 179 12720.50 49.02 55145.32 88888.00 2009-06-28 20:42:27.875 179 12720.42 49.05 55145.30 88888.00 2009-06-28 20:42:28.000 179 12720.35 49.02 55145.30 88888.00 2009-06-28 20:42:28.125 179 12720.45 49.02 55145.30 88888.00 2009-06-28 20:42:28.250 179 12720.42 49.05 55145.30 88888.00 2009-06-28 20:42:28.375 179 12720.38 49.05 55145.30 88888.00 2009-06-28 20:42:28.500 179 12720.33 49.10 55145.32 88888.00 2009-06-28 20:42:28.625 179 12720.35 49.12 55145.32 88888.00 2009-06-28 20:42:28.750 179 12720.38 49.12 55145.35 88888.00 2009-06-28 20:42:28.875 179 12720.35 49.10 55145.35 88888.00 2009-06-28 20:42:29.000 179 12720.35 49.12 55145.32 88888.00 2009-06-28 20:42:29.125 179 12720.33 49.15 55145.38 88888.00 2009-06-28 20:42:29.250 179 12720.33 49.20 55145.40 88888.00 2009-06-28 20:42:29.375 179 12720.33 49.23 55145.40 88888.00 2009-06-28 20:42:29.500 179 12720.23 49.20 55145.40 88888.00 2009-06-28 20:42:29.625 179 12720.10 49.17 55145.40 88888.00 2009-06-28 20:42:29.750 179 12720.08 49.20 55145.43 88888.00 2009-06-28 20:42:29.875 179 12720.05 49.23 55145.43 88888.00 2009-06-28 20:42:30.000 179 12720.10 49.25 55145.45 88888.00 2009-06-28 20:42:30.125 179 12720.12 49.23 55145.47 88888.00 2009-06-28 20:42:30.250 179 12720.08 49.25 55145.50 88888.00 2009-06-28 20:42:30.375 179 12720.05 49.33 55145.50 88888.00 2009-06-28 20:42:30.500 179 12720.00 49.35 55145.50 88888.00 2009-06-28 20:42:30.625 179 12719.90 49.38 55145.47 88888.00 2009-06-28 20:42:30.750 179 12719.90 49.42 55145.53 88888.00 2009-06-28 20:42:30.875 179 12719.95 49.38 55145.55 88888.00 2009-06-28 20:42:31.000 179 12719.90 49.35 55145.55 88888.00 2009-06-28 20:42:31.125 179 12719.95 49.42 55145.55 88888.00 2009-06-28 20:42:31.250 179 12719.90 49.45 55145.57 88888.00 2009-06-28 20:42:31.375 179 12719.83 49.40 55145.55 88888.00 2009-06-28 20:42:31.500 179 12719.83 49.48 55145.55 88888.00 2009-06-28 20:42:31.625 179 12719.88 49.50 55145.60 88888.00 2009-06-28 20:42:31.750 179 12719.85 49.48 55145.60 88888.00 2009-06-28 20:42:31.875 179 12719.70 49.45 55145.57 88888.00 2009-06-28 20:42:32.000 179 12719.60 49.48 55145.55 88888.00 2009-06-28 20:42:32.125 179 12719.62 49.50 55145.57 88888.00 2009-06-28 20:42:32.250 179 12719.70 49.50 55145.62 88888.00 2009-06-28 20:42:32.375 179 12719.73 49.55 55145.62 88888.00 2009-06-28 20:42:32.500 179 12719.65 49.55 55145.65 88888.00 2009-06-28 20:42:32.625 179 12719.52 49.52 55145.65 88888.00 2009-06-28 20:42:32.750 179 12719.48 49.55 55145.65 88888.00 2009-06-28 20:42:32.875 179 12719.48 49.52 55145.68 88888.00 2009-06-28 20:42:33.000 179 12719.45 49.50 55145.65 88888.00 2009-06-28 20:42:33.125 179 12719.40 49.50 55145.68 88888.00 2009-06-28 20:42:33.250 179 12719.35 49.55 55145.70 88888.00 2009-06-28 20:42:33.375 179 12719.33 49.60 55145.72 88888.00 2009-06-28 20:42:33.500 179 12719.27 49.65 55145.75 88888.00 2009-06-28 20:42:33.625 179 12719.30 49.62 55145.78 88888.00 2009-06-28 20:42:33.750 179 12719.27 49.62 55145.78 88888.00 2009-06-28 20:42:33.875 179 12719.27 49.65 55145.78 88888.00 2009-06-28 20:42:34.000 179 12719.23 49.70 55145.75 88888.00 2009-06-28 20:42:34.125 179 12719.10 49.67 55145.78 88888.00 2009-06-28 20:42:34.250 179 12719.05 49.73 55145.82 88888.00 2009-06-28 20:42:34.375 179 12719.08 49.70 55145.80 88888.00 2009-06-28 20:42:34.500 179 12719.08 49.70 55145.82 88888.00 2009-06-28 20:42:34.625 179 12719.02 49.73 55145.82 88888.00 2009-06-28 20:42:34.750 179 12718.98 49.73 55145.80 88888.00 2009-06-28 20:42:34.875 179 12718.88 49.70 55145.78 88888.00 2009-06-28 20:42:35.000 179 12718.80 49.67 55145.82 88888.00 2009-06-28 20:42:35.125 179 12718.77 49.75 55145.88 88888.00 2009-06-28 20:42:35.250 179 12718.77 49.88 55145.95 88888.00 2009-06-28 20:42:35.375 179 12718.77 49.90 55145.95 88888.00 2009-06-28 20:42:35.500 179 12718.67 49.90 55145.95 88888.00 2009-06-28 20:42:35.625 179 12718.67 49.92 55145.95 88888.00 2009-06-28 20:42:35.750 179 12718.65 49.95 55145.93 88888.00 2009-06-28 20:42:35.875 179 12718.60 50.00 55145.95 88888.00 2009-06-28 20:42:36.000 179 12718.48 49.95 55145.90 88888.00 2009-06-28 20:42:36.125 179 12718.35 49.92 55145.93 88888.00 2009-06-28 20:42:36.250 179 12718.30 49.95 55145.95 88888.00 2009-06-28 20:42:36.375 179 12718.27 50.00 55145.97 88888.00 2009-06-28 20:42:36.500 179 12718.25 50.02 55146.00 88888.00 2009-06-28 20:42:36.625 179 12718.33 50.10 55146.03 88888.00 2009-06-28 20:42:36.750 179 12718.30 50.12 55146.05 88888.00 2009-06-28 20:42:36.875 179 12718.25 50.15 55146.05 88888.00 2009-06-28 20:42:37.000 179 12718.15 50.17 55146.03 88888.00 2009-06-28 20:42:37.125 179 12718.08 50.17 55146.03 88888.00 2009-06-28 20:42:37.250 179 12718.08 50.17 55146.05 88888.00 2009-06-28 20:42:37.375 179 12718.08 50.17 55146.07 88888.00 2009-06-28 20:42:37.500 179 12718.00 50.20 55146.07 88888.00 2009-06-28 20:42:37.625 179 12717.92 50.17 55146.10 88888.00 2009-06-28 20:42:37.750 179 12717.80 50.23 55146.10 88888.00 2009-06-28 20:42:37.875 179 12717.80 50.25 55146.10 88888.00 2009-06-28 20:42:38.000 179 12717.83 50.33 55146.10 88888.00 2009-06-28 20:42:38.125 179 12717.83 50.33 55146.18 88888.00 2009-06-28 20:42:38.250 179 12717.67 50.27 55146.18 88888.00 2009-06-28 20:42:38.375 179 12717.55 50.30 55146.18 88888.00 2009-06-28 20:42:38.500 179 12717.45 50.38 55146.18 88888.00 2009-06-28 20:42:38.625 179 12717.42 50.38 55146.22 88888.00 2009-06-28 20:42:38.750 179 12717.45 50.40 55146.25 88888.00 2009-06-28 20:42:38.875 179 12717.40 50.40 55146.22 88888.00 2009-06-28 20:42:39.000 179 12717.38 50.35 55146.20 88888.00 2009-06-28 20:42:39.125 179 12717.27 50.30 55146.22 88888.00 2009-06-28 20:42:39.250 179 12717.10 50.25 55146.20 88888.00 2009-06-28 20:42:39.375 179 12717.05 50.33 55146.25 88888.00 2009-06-28 20:42:39.500 179 12717.02 50.40 55146.30 88888.00 2009-06-28 20:42:39.625 179 12717.02 50.40 55146.30 88888.00 2009-06-28 20:42:39.750 179 12716.98 50.35 55146.30 88888.00 2009-06-28 20:42:39.875 179 12716.98 50.35 55146.30 88888.00 2009-06-28 20:42:40.000 179 12716.90 50.35 55146.32 88888.00 2009-06-28 20:42:40.125 179 12716.80 50.38 55146.32 88888.00 2009-06-28 20:42:40.250 179 12716.73 50.38 55146.35 88888.00 2009-06-28 20:42:40.375 179 12716.67 50.40 55146.35 88888.00 2009-06-28 20:42:40.500 179 12716.62 50.45 55146.38 88888.00 2009-06-28 20:42:40.625 179 12716.67 50.45 55146.38 88888.00 2009-06-28 20:42:40.750 179 12716.65 50.42 55146.40 88888.00 2009-06-28 20:42:40.875 179 12716.58 50.48 55146.43 88888.00 2009-06-28 20:42:41.000 179 12716.48 50.42 55146.38 88888.00 2009-06-28 20:42:41.125 179 12716.40 50.45 55146.43 88888.00 2009-06-28 20:42:41.250 179 12716.35 50.50 55146.43 88888.00 2009-06-28 20:42:41.375 179 12716.30 50.48 55146.45 88888.00 2009-06-28 20:42:41.500 179 12716.27 50.50 55146.47 88888.00 2009-06-28 20:42:41.625 179 12716.25 50.58 55146.50 88888.00 2009-06-28 20:42:41.750 179 12716.15 50.52 55146.50 88888.00 2009-06-28 20:42:41.875 179 12716.08 50.55 55146.53 88888.00 2009-06-28 20:42:42.000 179 12716.02 50.55 55146.50 88888.00 2009-06-28 20:42:42.125 179 12715.95 50.58 55146.53 88888.00 2009-06-28 20:42:42.250 179 12715.88 50.58 55146.57 88888.00 2009-06-28 20:42:42.375 179 12715.83 50.58 55146.57 88888.00 2009-06-28 20:42:42.500 179 12715.80 50.60 55146.60 88888.00 2009-06-28 20:42:42.625 179 12715.80 50.65 55146.62 88888.00 2009-06-28 20:42:42.750 179 12715.73 50.65 55146.60 88888.00 2009-06-28 20:42:42.875 179 12715.67 50.67 55146.65 88888.00 2009-06-28 20:42:43.000 179 12715.60 50.67 55146.65 88888.00 2009-06-28 20:42:43.125 179 12715.55 50.67 55146.65 88888.00 2009-06-28 20:42:43.250 179 12715.48 50.67 55146.68 88888.00 2009-06-28 20:42:43.375 179 12715.42 50.70 55146.68 88888.00 2009-06-28 20:42:43.500 179 12715.33 50.73 55146.70 88888.00 2009-06-28 20:42:43.625 179 12715.27 50.65 55146.70 88888.00 2009-06-28 20:42:43.750 179 12715.23 50.65 55146.72 88888.00 2009-06-28 20:42:43.875 179 12715.17 50.73 55146.75 88888.00 2009-06-28 20:42:44.000 179 12715.15 50.70 55146.75 88888.00 2009-06-28 20:42:44.125 179 12715.12 50.75 55146.78 88888.00 2009-06-28 20:42:44.250 179 12715.05 50.80 55146.82 88888.00 2009-06-28 20:42:44.375 179 12715.00 50.83 55146.85 88888.00 2009-06-28 20:42:44.500 179 12714.98 50.83 55146.88 88888.00 2009-06-28 20:42:44.625 179 12714.88 50.77 55146.88 88888.00 2009-06-28 20:42:44.750 179 12714.77 50.75 55146.88 88888.00 2009-06-28 20:42:44.875 179 12714.73 50.80 55146.88 88888.00 2009-06-28 20:42:45.000 179 12714.70 50.80 55146.88 88888.00 2009-06-28 20:42:45.125 179 12714.58 50.83 55146.88 88888.00 2009-06-28 20:42:45.250 179 12714.45 50.77 55146.90 88888.00 2009-06-28 20:42:45.375 179 12714.40 50.80 55146.90 88888.00 2009-06-28 20:42:45.500 179 12714.45 50.85 55146.90 88888.00 2009-06-28 20:42:45.625 179 12714.40 50.88 55146.93 88888.00 2009-06-28 20:42:45.750 179 12714.35 50.92 55146.95 88888.00 2009-06-28 20:42:45.875 179 12714.27 50.95 55146.97 88888.00 2009-06-28 20:42:46.000 179 12714.23 51.00 55146.97 88888.00 2009-06-28 20:42:46.125 179 12714.10 50.92 55147.03 88888.00 2009-06-28 20:42:46.250 179 12713.98 50.88 55147.00 88888.00 2009-06-28 20:42:46.375 179 12713.92 50.85 55146.97 88888.00 2009-06-28 20:42:46.500 179 12713.92 50.90 55147.00 88888.00 2009-06-28 20:42:46.625 179 12713.92 51.00 55147.07 88888.00 2009-06-28 20:42:46.750 179 12713.83 51.00 55147.07 88888.00 2009-06-28 20:42:46.875 179 12713.73 50.95 55147.07 88888.00 2009-06-28 20:42:47.000 179 12713.62 50.98 55147.07 88888.00 2009-06-28 20:42:47.125 179 12713.55 51.00 55147.12 88888.00 2009-06-28 20:42:47.250 179 12713.38 51.05 55147.10 88888.00 2009-06-28 20:42:47.375 179 12713.33 51.05 55147.10 88888.00 2009-06-28 20:42:47.500 179 12713.35 51.08 55147.12 88888.00 2009-06-28 20:42:47.625 179 12713.33 51.05 55147.12 88888.00 2009-06-28 20:42:47.750 179 12713.27 51.12 55147.18 88888.00 2009-06-28 20:42:47.875 179 12713.23 51.15 55147.20 88888.00 2009-06-28 20:42:48.000 179 12713.17 51.15 55147.20 88888.00 2009-06-28 20:42:48.125 179 12713.10 51.08 55147.20 88888.00 2009-06-28 20:42:48.250 179 12713.02 51.12 55147.22 88888.00 2009-06-28 20:42:48.375 179 12712.95 51.15 55147.20 88888.00 2009-06-28 20:42:48.500 179 12712.83 51.12 55147.20 88888.00 2009-06-28 20:42:48.625 179 12712.77 51.10 55147.25 88888.00 2009-06-28 20:42:48.750 179 12712.77 51.17 55147.25 88888.00 2009-06-28 20:42:48.875 179 12712.73 51.20 55147.28 88888.00 2009-06-28 20:42:49.000 179 12712.73 51.20 55147.30 88888.00 2009-06-28 20:42:49.125 179 12712.67 51.23 55147.32 88888.00 2009-06-28 20:42:49.250 179 12712.58 51.15 55147.30 88888.00 2009-06-28 20:42:49.375 179 12712.55 51.17 55147.28 88888.00 2009-06-28 20:42:49.500 179 12712.45 51.23 55147.32 88888.00 2009-06-28 20:42:49.625 179 12712.33 51.25 55147.32 88888.00 2009-06-28 20:42:49.750 179 12712.23 51.25 55147.35 88888.00 2009-06-28 20:42:49.875 179 12712.20 51.17 55147.30 88888.00 2009-06-28 20:42:50.000 179 12712.17 51.15 55147.32 88888.00 2009-06-28 20:42:50.125 179 12712.12 51.25 55147.40 88888.00 2009-06-28 20:42:50.250 179 12712.02 51.33 55147.43 88888.00 2009-06-28 20:42:50.375 179 12711.95 51.35 55147.45 88888.00 2009-06-28 20:42:50.500 179 12711.88 51.33 55147.47 88888.00 2009-06-28 20:42:50.625 179 12711.73 51.33 55147.45 88888.00 2009-06-28 20:42:50.750 179 12711.73 51.27 55147.43 88888.00 2009-06-28 20:42:50.875 179 12711.73 51.33 55147.47 88888.00 2009-06-28 20:42:51.000 179 12711.67 51.38 55147.47 88888.00 2009-06-28 20:42:51.125 179 12711.62 51.38 55147.47 88888.00 2009-06-28 20:42:51.250 179 12711.52 51.33 55147.45 88888.00 2009-06-28 20:42:51.375 179 12711.52 51.33 55147.47 88888.00 2009-06-28 20:42:51.500 179 12711.48 51.42 55147.50 88888.00 2009-06-28 20:42:51.625 179 12711.35 51.40 55147.50 88888.00 2009-06-28 20:42:51.750 179 12711.27 51.38 55147.50 88888.00 2009-06-28 20:42:51.875 179 12711.25 51.48 55147.57 88888.00 2009-06-28 20:42:52.000 179 12711.30 51.55 55147.60 88888.00 2009-06-28 20:42:52.125 179 12711.25 51.50 55147.57 88888.00 2009-06-28 20:42:52.250 179 12711.15 51.52 55147.55 88888.00 2009-06-28 20:42:52.375 179 12711.12 51.58 55147.60 88888.00 2009-06-28 20:42:52.500 179 12711.05 51.55 55147.60 88888.00 2009-06-28 20:42:52.625 179 12710.95 51.55 55147.57 88888.00 2009-06-28 20:42:52.750 179 12710.92 51.58 55147.60 88888.00 2009-06-28 20:42:52.875 179 12710.90 51.67 55147.62 88888.00 2009-06-28 20:42:53.000 179 12710.83 51.62 55147.62 88888.00 2009-06-28 20:42:53.125 179 12710.70 51.60 55147.62 88888.00 2009-06-28 20:42:53.250 179 12710.62 51.70 55147.65 88888.00 2009-06-28 20:42:53.375 179 12710.60 51.77 55147.68 88888.00 2009-06-28 20:42:53.500 179 12710.60 51.77 55147.70 88888.00 2009-06-28 20:42:53.625 179 12710.55 51.80 55147.70 88888.00 2009-06-28 20:42:53.750 179 12710.48 51.83 55147.72 88888.00 2009-06-28 20:42:53.875 179 12710.38 51.83 55147.70 88888.00 2009-06-28 20:42:54.000 179 12710.30 51.80 55147.70 88888.00 2009-06-28 20:42:54.125 179 12710.15 51.80 55147.75 88888.00 2009-06-28 20:42:54.250 179 12710.08 51.88 55147.75 88888.00 2009-06-28 20:42:54.375 179 12710.12 51.88 55147.75 88888.00 2009-06-28 20:42:54.500 179 12710.12 51.90 55147.75 88888.00 2009-06-28 20:42:54.625 179 12710.08 51.95 55147.78 88888.00 2009-06-28 20:42:54.750 179 12710.08 52.02 55147.80 88888.00 2009-06-28 20:42:54.875 179 12710.00 52.05 55147.80 88888.00 2009-06-28 20:42:55.000 179 12709.83 52.00 55147.78 88888.00 2009-06-28 20:42:55.125 179 12709.73 52.02 55147.75 88888.00 2009-06-28 20:42:55.250 179 12709.65 52.02 55147.78 88888.00 2009-06-28 20:42:55.375 179 12709.62 52.08 55147.80 88888.00 2009-06-28 20:42:55.500 179 12709.55 52.10 55147.80 88888.00 2009-06-28 20:42:55.625 179 12709.52 52.20 55147.80 88888.00 2009-06-28 20:42:55.750 179 12709.52 52.23 55147.85 88888.00 2009-06-28 20:42:55.875 179 12709.45 52.25 55147.85 88888.00 2009-06-28 20:42:56.000 179 12709.42 52.20 55147.82 88888.00 2009-06-28 20:42:56.125 179 12709.35 52.27 55147.88 88888.00 2009-06-28 20:42:56.250 179 12709.30 52.33 55147.90 88888.00 2009-06-28 20:42:56.375 179 12709.25 52.33 55147.88 88888.00 2009-06-28 20:42:56.500 179 12709.23 52.30 55147.85 88888.00 2009-06-28 20:42:56.625 179 12709.23 52.40 55147.90 88888.00 2009-06-28 20:42:56.750 179 12709.20 52.48 55147.93 88888.00 2009-06-28 20:42:56.875 179 12709.15 52.50 55147.90 88888.00 2009-06-28 20:42:57.000 179 12709.12 52.52 55147.90 88888.00 2009-06-28 20:42:57.125 179 12709.02 52.55 55147.93 88888.00 2009-06-28 20:42:57.250 179 12708.98 52.65 55147.95 88888.00 2009-06-28 20:42:57.375 179 12708.92 52.65 55147.95 88888.00 2009-06-28 20:42:57.500 179 12708.88 52.67 55147.93 88888.00 2009-06-28 20:42:57.625 179 12708.80 52.67 55147.93 88888.00 2009-06-28 20:42:57.750 179 12708.77 52.73 55147.97 88888.00 2009-06-28 20:42:57.875 179 12708.85 52.75 55147.97 88888.00 2009-06-28 20:42:58.000 179 12708.83 52.75 55147.97 88888.00 2009-06-28 20:42:58.125 179 12708.80 52.77 55147.97 88888.00 2009-06-28 20:42:58.250 179 12708.73 52.83 55147.97 88888.00 2009-06-28 20:42:58.375 179 12708.62 52.88 55148.00 88888.00 2009-06-28 20:42:58.500 179 12708.60 52.95 55148.00 88888.00 2009-06-28 20:42:58.625 179 12708.52 52.88 55147.97 88888.00 2009-06-28 20:42:58.750 179 12708.42 52.90 55148.00 88888.00 2009-06-28 20:42:58.875 179 12708.40 52.92 55148.03 88888.00 2009-06-28 20:42:59.000 179 12708.40 52.98 55148.03 88888.00 2009-06-28 20:42:59.125 179 12708.38 52.95 55148.03 88888.00 2009-06-28 20:42:59.250 179 12708.33 52.92 55148.05 88888.00 2009-06-28 20:42:59.375 179 12708.23 52.98 55148.05 88888.00 2009-06-28 20:42:59.500 179 12708.10 53.00 55148.05 88888.00 2009-06-28 20:42:59.625 179 12708.05 53.00 55148.07 88888.00 2009-06-28 20:42:59.750 179 12708.05 53.05 55148.10 88888.00 2009-06-28 20:42:59.875 179 12708.02 53.00 55148.10 88888.00 2009-06-28 20:43:00.000 179 12708.00 53.00 55148.10 88888.00 2009-06-28 20:43:00.125 179 12707.95 53.05 55148.07 88888.00 2009-06-28 20:43:00.250 179 12707.90 52.98 55148.05 88888.00 2009-06-28 20:43:00.375 179 12707.88 53.00 55148.10 88888.00 2009-06-28 20:43:00.500 179 12707.80 53.05 55148.15 88888.00 2009-06-28 20:43:00.625 179 12707.77 53.05 55148.12 88888.00 2009-06-28 20:43:00.750 179 12707.70 53.08 55148.10 88888.00 2009-06-28 20:43:00.875 179 12707.70 53.00 55148.15 88888.00 2009-06-28 20:43:01.000 179 12707.70 53.02 55148.18 88888.00 2009-06-28 20:43:01.125 179 12707.62 53.05 55148.20 88888.00 2009-06-28 20:43:01.250 179 12707.58 53.10 55148.18 88888.00 2009-06-28 20:43:01.375 179 12707.60 53.17 55148.18 88888.00 2009-06-28 20:43:01.500 179 12707.50 53.17 55148.18 88888.00 2009-06-28 20:43:01.625 179 12707.40 53.10 55148.18 88888.00 2009-06-28 20:43:01.750 179 12707.38 53.08 55148.18 88888.00 2009-06-28 20:43:01.875 179 12707.35 53.10 55148.18 88888.00 2009-06-28 20:43:02.000 179 12707.35 53.15 55148.20 88888.00 2009-06-28 20:43:02.125 179 12707.35 53.20 55148.25 88888.00 2009-06-28 20:43:02.250 179 12707.38 53.23 55148.28 88888.00 2009-06-28 20:43:02.375 179 12707.33 53.23 55148.28 88888.00 2009-06-28 20:43:02.500 179 12707.25 53.20 55148.25 88888.00 2009-06-28 20:43:02.625 179 12707.23 53.12 55148.25 88888.00 2009-06-28 20:43:02.750 179 12707.23 53.17 55148.28 88888.00 2009-06-28 20:43:02.875 179 12707.17 53.17 55148.25 88888.00 2009-06-28 20:43:03.000 179 12707.10 53.17 55148.28 88888.00 2009-06-28 20:43:03.125 179 12707.08 53.23 55148.28 88888.00 2009-06-28 20:43:03.250 179 12707.05 53.27 55148.32 88888.00 2009-06-28 20:43:03.375 179 12706.98 53.27 55148.32 88888.00 2009-06-28 20:43:03.500 179 12706.98 53.30 55148.35 88888.00 2009-06-28 20:43:03.625 179 12706.98 53.27 55148.35 88888.00 2009-06-28 20:43:03.750 179 12706.90 53.30 55148.32 88888.00 2009-06-28 20:43:03.875 179 12706.80 53.33 55148.32 88888.00 2009-06-28 20:43:04.000 179 12706.75 53.30 55148.35 88888.00 2009-06-28 20:43:04.125 179 12706.65 53.27 55148.40 88888.00 2009-06-28 20:43:04.250 179 12706.60 53.30 55148.38 88888.00 2009-06-28 20:43:04.375 179 12706.55 53.35 55148.43 88888.00 2009-06-28 20:43:04.500 179 12706.50 53.35 55148.43 88888.00 2009-06-28 20:43:04.625 179 12706.42 53.33 55148.43 88888.00 2009-06-28 20:43:04.750 179 12706.38 53.33 55148.45 88888.00 2009-06-28 20:43:04.875 179 12706.30 53.25 55148.45 88888.00 2009-06-28 20:43:05.000 179 12706.27 53.38 55148.50 88888.00 2009-06-28 20:43:05.125 179 12706.30 53.42 55148.55 88888.00 2009-06-28 20:43:05.250 179 12706.20 53.35 55148.50 88888.00 2009-06-28 20:43:05.375 179 12706.17 53.38 55148.50 88888.00 2009-06-28 20:43:05.500 179 12706.15 53.45 55148.53 88888.00 2009-06-28 20:43:05.625 179 12706.10 53.48 55148.57 88888.00 2009-06-28 20:43:05.750 179 12706.08 53.45 55148.57 88888.00 2009-06-28 20:43:05.875 179 12706.05 53.40 55148.57 88888.00 2009-06-28 20:43:06.000 179 12705.95 53.40 55148.57 88888.00 2009-06-28 20:43:06.125 179 12705.95 53.40 55148.57 88888.00 2009-06-28 20:43:06.250 179 12705.85 53.45 55148.62 88888.00 2009-06-28 20:43:06.375 179 12705.83 53.55 55148.65 88888.00 2009-06-28 20:43:06.500 179 12705.83 53.60 55148.65 88888.00 2009-06-28 20:43:06.625 179 12705.77 53.50 55148.62 88888.00 2009-06-28 20:43:06.750 179 12705.70 53.48 55148.62 88888.00 2009-06-28 20:43:06.875 179 12705.70 53.55 55148.65 88888.00 2009-06-28 20:43:07.000 179 12705.67 53.55 55148.68 88888.00 2009-06-28 20:43:07.125 179 12705.62 53.58 55148.70 88888.00 2009-06-28 20:43:07.250 179 12705.55 53.58 55148.70 88888.00 2009-06-28 20:43:07.375 179 12705.45 53.60 55148.70 88888.00 2009-06-28 20:43:07.500 179 12705.38 53.60 55148.72 88888.00 2009-06-28 20:43:07.625 179 12705.33 53.62 55148.72 88888.00 2009-06-28 20:43:07.750 179 12705.27 53.67 55148.72 88888.00 2009-06-28 20:43:07.875 179 12705.23 53.70 55148.75 88888.00 2009-06-28 20:43:08.000 179 12705.17 53.67 55148.75 88888.00 2009-06-28 20:43:08.125 179 12705.15 53.67 55148.78 88888.00 2009-06-28 20:43:08.250 179 12705.15 53.70 55148.80 88888.00 2009-06-28 20:43:08.375 179 12705.08 53.75 55148.80 88888.00 2009-06-28 20:43:08.500 179 12705.05 53.80 55148.85 88888.00 2009-06-28 20:43:08.625 179 12704.98 53.83 55148.85 88888.00 2009-06-28 20:43:08.750 179 12704.85 53.88 55148.85 88888.00 2009-06-28 20:43:08.875 179 12704.83 53.85 55148.90 88888.00 2009-06-28 20:43:09.000 179 12704.85 53.88 55148.93 88888.00 2009-06-28 20:43:09.125 179 12704.80 53.90 55148.90 88888.00 2009-06-28 20:43:09.250 179 12704.75 53.92 55148.93 88888.00 2009-06-28 20:43:09.375 179 12704.65 53.95 55148.95 88888.00 2009-06-28 20:43:09.500 179 12704.67 53.95 55148.95 88888.00 2009-06-28 20:43:09.625 179 12704.65 53.92 55148.95 88888.00 2009-06-28 20:43:09.750 179 12704.60 53.90 55148.90 88888.00 2009-06-28 20:43:09.875 179 12704.55 53.90 55148.90 88888.00 2009-06-28 20:43:10.000 179 12704.48 53.95 55148.93 88888.00 2009-06-28 20:43:10.125 179 12704.42 54.00 55148.97 88888.00 2009-06-28 20:43:10.250 179 12704.38 54.00 55149.00 88888.00 2009-06-28 20:43:10.375 179 12704.33 53.95 55148.97 88888.00 2009-06-28 20:43:10.500 179 12704.25 53.98 55148.95 88888.00 2009-06-28 20:43:10.625 179 12704.30 54.05 55149.00 88888.00 2009-06-28 20:43:10.750 179 12704.33 54.08 55149.03 88888.00 2009-06-28 20:43:10.875 179 12704.25 54.02 55149.03 88888.00 2009-06-28 20:43:11.000 179 12704.17 53.95 55149.00 88888.00 2009-06-28 20:43:11.125 179 12704.15 54.02 55149.07 88888.00 2009-06-28 20:43:11.250 179 12704.17 54.05 55149.07 88888.00 2009-06-28 20:43:11.375 179 12704.12 54.08 55149.07 88888.00 2009-06-28 20:43:11.500 179 12704.02 54.10 55149.10 88888.00 2009-06-28 20:43:11.625 179 12704.00 54.08 55149.15 88888.00 2009-06-28 20:43:11.750 179 12704.00 54.12 55149.18 88888.00 2009-06-28 20:43:11.875 179 12703.92 54.12 55149.15 88888.00 2009-06-28 20:43:12.000 179 12703.83 54.15 55149.18 88888.00 2009-06-28 20:43:12.125 179 12703.80 54.15 55149.18 88888.00 2009-06-28 20:43:12.250 179 12703.77 54.15 55149.20 88888.00 2009-06-28 20:43:12.375 179 12703.73 54.20 55149.22 88888.00 2009-06-28 20:43:12.500 179 12703.70 54.20 55149.20 88888.00 2009-06-28 20:43:12.625 179 12703.67 54.23 55149.22 88888.00 2009-06-28 20:43:12.750 179 12703.55 54.23 55149.22 88888.00 2009-06-28 20:43:12.875 179 12703.42 54.27 55149.25 88888.00 2009-06-28 20:43:13.000 179 12703.40 54.30 55149.25 88888.00 2009-06-28 20:43:13.125 179 12703.42 54.27 55149.28 88888.00 2009-06-28 20:43:13.250 179 12703.33 54.25 55149.28 88888.00 2009-06-28 20:43:13.375 179 12703.38 54.30 55149.28 88888.00 2009-06-28 20:43:13.500 179 12703.45 54.33 55149.30 88888.00 2009-06-28 20:43:13.625 179 12703.40 54.30 55149.32 88888.00 2009-06-28 20:43:13.750 179 12703.35 54.30 55149.35 88888.00 2009-06-28 20:43:13.875 179 12703.33 54.30 55149.32 88888.00 2009-06-28 20:43:14.000 179 12703.27 54.30 55149.32 88888.00 2009-06-28 20:43:14.125 179 12703.20 54.30 55149.38 88888.00 2009-06-28 20:43:14.250 179 12703.20 54.33 55149.43 88888.00 2009-06-28 20:43:14.375 179 12703.23 54.38 55149.45 88888.00 2009-06-28 20:43:14.500 179 12703.23 54.42 55149.47 88888.00 2009-06-28 20:43:14.625 179 12703.20 54.40 55149.47 88888.00 2009-06-28 20:43:14.750 179 12703.15 54.38 55149.43 88888.00 2009-06-28 20:43:14.875 179 12703.10 54.38 55149.43 88888.00 2009-06-28 20:43:15.000 179 12703.08 54.40 55149.43 88888.00 2009-06-28 20:43:15.125 179 12703.05 54.38 55149.45 88888.00 2009-06-28 20:43:15.250 179 12703.02 54.45 55149.50 88888.00 2009-06-28 20:43:15.375 179 12702.92 54.42 55149.50 88888.00 2009-06-28 20:43:15.500 179 12702.90 54.38 55149.55 88888.00 2009-06-28 20:43:15.625 179 12702.92 54.38 55149.50 88888.00 2009-06-28 20:43:15.750 179 12702.88 54.40 55149.53 88888.00 2009-06-28 20:43:15.875 179 12702.85 54.42 55149.55 88888.00 2009-06-28 20:43:16.000 179 12702.77 54.45 55149.55 88888.00 2009-06-28 20:43:16.125 179 12702.70 54.42 55149.53 88888.00 2009-06-28 20:43:16.250 179 12702.70 54.50 55149.55 88888.00 2009-06-28 20:43:16.375 179 12702.73 54.50 55149.57 88888.00 2009-06-28 20:43:16.500 179 12702.67 54.45 55149.57 88888.00 2009-06-28 20:43:16.625 179 12702.62 54.42 55149.57 88888.00 2009-06-28 20:43:16.750 179 12702.67 54.45 55149.60 88888.00 2009-06-28 20:43:16.875 179 12702.65 54.48 55149.62 88888.00 2009-06-28 20:43:17.000 179 12702.58 54.45 55149.60 88888.00 2009-06-28 20:43:17.125 179 12702.48 54.45 55149.60 88888.00 2009-06-28 20:43:17.250 179 12702.45 54.52 55149.65 88888.00 2009-06-28 20:43:17.375 179 12702.45 54.58 55149.70 88888.00 2009-06-28 20:43:17.500 179 12702.48 54.58 55149.70 88888.00 2009-06-28 20:43:17.625 179 12702.42 54.58 55149.72 88888.00 2009-06-28 20:43:17.750 179 12702.38 54.58 55149.75 88888.00 2009-06-28 20:43:17.875 179 12702.35 54.58 55149.72 88888.00 2009-06-28 20:43:18.000 179 12702.38 54.60 55149.72 88888.00 2009-06-28 20:43:18.125 179 12702.27 54.58 55149.72 88888.00 2009-06-28 20:43:18.250 179 12702.15 54.55 55149.75 88888.00 2009-06-28 20:43:18.375 179 12702.23 54.60 55149.78 88888.00 2009-06-28 20:43:18.500 179 12702.30 54.73 55149.80 88888.00 2009-06-28 20:43:18.625 179 12702.25 54.73 55149.80 88888.00 2009-06-28 20:43:18.750 179 12702.20 54.65 55149.78 88888.00 2009-06-28 20:43:18.875 179 12702.12 54.62 55149.80 88888.00 2009-06-28 20:43:19.000 179 12702.15 54.65 55149.80 88888.00 2009-06-28 20:43:19.125 179 12702.15 54.67 55149.80 88888.00 2009-06-28 20:43:19.250 179 12702.12 54.70 55149.85 88888.00 2009-06-28 20:43:19.375 179 12702.15 54.80 55149.85 88888.00 2009-06-28 20:43:19.500 179 12702.10 54.77 55149.85 88888.00 2009-06-28 20:43:19.625 179 12702.12 54.77 55149.88 88888.00 2009-06-28 20:43:19.750 179 12702.23 54.80 55149.88 88888.00 2009-06-28 20:43:19.875 179 12702.25 54.77 55149.88 88888.00 2009-06-28 20:43:20.000 179 12702.20 54.77 55149.90 88888.00 2009-06-28 20:43:20.125 179 12702.20 54.73 55149.93 88888.00 2009-06-28 20:43:20.250 179 12702.15 54.73 55149.93 88888.00 2009-06-28 20:43:20.375 179 12702.10 54.77 55149.93 88888.00 2009-06-28 20:43:20.500 179 12702.10 54.80 55149.95 88888.00 2009-06-28 20:43:20.625 179 12702.05 54.77 55149.97 88888.00 2009-06-28 20:43:20.750 179 12702.05 54.73 55149.95 88888.00 2009-06-28 20:43:20.875 179 12702.05 54.73 55149.95 88888.00 2009-06-28 20:43:21.000 179 12702.02 54.73 55149.95 88888.00 2009-06-28 20:43:21.125 179 12702.05 54.73 55149.97 88888.00 2009-06-28 20:43:21.250 179 12702.08 54.77 55150.03 88888.00 2009-06-28 20:43:21.375 179 12702.10 54.80 55150.03 88888.00 2009-06-28 20:43:21.500 179 12702.05 54.80 55150.03 88888.00 2009-06-28 20:43:21.625 179 12702.00 54.83 55150.03 88888.00 2009-06-28 20:43:21.750 179 12702.05 54.83 55150.03 88888.00 2009-06-28 20:43:21.875 179 12702.02 54.80 55150.03 88888.00 2009-06-28 20:43:22.000 179 12701.92 54.83 55150.03 88888.00 2009-06-28 20:43:22.125 179 12701.95 54.80 55150.05 88888.00 2009-06-28 20:43:22.250 179 12701.98 54.80 55150.10 88888.00 2009-06-28 20:43:22.375 179 12702.00 54.80 55150.07 88888.00 2009-06-28 20:43:22.500 179 12702.00 54.73 55150.07 88888.00 2009-06-28 20:43:22.625 179 12702.02 54.77 55150.12 88888.00 2009-06-28 20:43:22.750 179 12701.98 54.77 55150.10 88888.00 2009-06-28 20:43:22.875 179 12701.98 54.80 55150.12 88888.00 2009-06-28 20:43:23.000 179 12701.98 54.88 55150.15 88888.00 2009-06-28 20:43:23.125 179 12701.98 54.88 55150.18 88888.00 2009-06-28 20:43:23.250 179 12702.05 54.83 55150.18 88888.00 2009-06-28 20:43:23.375 179 12702.05 54.77 55150.20 88888.00 2009-06-28 20:43:23.500 179 12701.98 54.88 55150.22 88888.00 2009-06-28 20:43:23.625 179 12701.98 54.95 55150.28 88888.00 2009-06-28 20:43:23.750 179 12701.95 54.88 55150.25 88888.00 2009-06-28 20:43:23.875 179 12701.95 54.77 55150.20 88888.00 2009-06-28 20:43:24.000 179 12701.95 54.80 55150.22 88888.00 2009-06-28 20:43:24.125 179 12701.85 54.77 55150.22 88888.00 2009-06-28 20:43:24.250 179 12701.77 54.85 55150.28 88888.00 2009-06-28 20:43:24.375 179 12701.88 54.90 55150.28 88888.00 2009-06-28 20:43:24.500 179 12701.85 54.88 55150.25 88888.00 2009-06-28 20:43:24.625 179 12701.83 54.85 55150.28 88888.00 2009-06-28 20:43:24.750 179 12701.83 54.85 55150.30 88888.00 2009-06-28 20:43:24.875 179 12701.83 54.88 55150.30 88888.00 2009-06-28 20:43:25.000 179 12701.83 54.92 55150.30 88888.00 2009-06-28 20:43:25.125 179 12701.77 54.90 55150.30 88888.00 2009-06-28 20:43:25.250 179 12701.73 54.88 55150.28 88888.00 2009-06-28 20:43:25.375 179 12701.80 54.85 55150.28 88888.00 2009-06-28 20:43:25.500 179 12701.80 54.83 55150.28 88888.00 2009-06-28 20:43:25.625 179 12701.75 54.80 55150.28 88888.00 2009-06-28 20:43:25.750 179 12701.75 54.88 55150.32 88888.00 2009-06-28 20:43:25.875 179 12701.83 54.92 55150.35 88888.00 2009-06-28 20:43:26.000 179 12701.75 54.92 55150.35 88888.00 2009-06-28 20:43:26.125 179 12701.65 54.92 55150.32 88888.00 2009-06-28 20:43:26.250 179 12701.65 54.98 55150.35 88888.00 2009-06-28 20:43:26.375 179 12701.62 54.98 55150.38 88888.00 2009-06-28 20:43:26.500 179 12701.55 54.95 55150.38 88888.00 2009-06-28 20:43:26.625 179 12701.55 54.88 55150.40 88888.00 2009-06-28 20:43:26.750 179 12701.60 54.92 55150.43 88888.00 2009-06-28 20:43:26.875 179 12701.62 55.02 55150.43 88888.00 2009-06-28 20:43:27.000 179 12701.55 55.02 55150.45 88888.00 2009-06-28 20:43:27.125 179 12701.52 55.05 55150.45 88888.00 2009-06-28 20:43:27.250 179 12701.48 55.08 55150.47 88888.00 2009-06-28 20:43:27.375 179 12701.50 55.08 55150.50 88888.00 2009-06-28 20:43:27.500 179 12701.42 55.02 55150.47 88888.00 2009-06-28 20:43:27.625 179 12701.33 55.00 55150.43 88888.00 2009-06-28 20:43:27.750 179 12701.33 55.08 55150.43 88888.00 2009-06-28 20:43:27.875 179 12701.38 55.10 55150.45 88888.00 2009-06-28 20:43:28.000 179 12701.33 55.15 55150.47 88888.00 2009-06-28 20:43:28.125 179 12701.33 55.17 55150.53 88888.00 2009-06-28 20:43:28.250 179 12701.33 55.20 55150.53 88888.00 2009-06-28 20:43:28.375 179 12701.35 55.17 55150.53 88888.00 2009-06-28 20:43:28.500 179 12701.30 55.15 55150.47 88888.00 2009-06-28 20:43:28.625 179 12701.25 55.20 55150.47 88888.00 2009-06-28 20:43:28.750 179 12701.25 55.23 55150.50 88888.00 2009-06-28 20:43:28.875 179 12701.23 55.25 55150.53 88888.00 2009-06-28 20:43:29.000 179 12701.12 55.25 55150.55 88888.00 2009-06-28 20:43:29.125 179 12701.15 55.27 55150.55 88888.00 2009-06-28 20:43:29.250 179 12701.17 55.23 55150.53 88888.00 2009-06-28 20:43:29.375 179 12701.23 55.27 55150.55 88888.00 2009-06-28 20:43:29.500 179 12701.30 55.38 55150.55 88888.00 2009-06-28 20:43:29.625 179 12701.23 55.38 55150.55 88888.00 2009-06-28 20:43:29.750 179 12701.12 55.35 55150.55 88888.00 2009-06-28 20:43:29.875 179 12701.08 55.33 55150.55 88888.00 2009-06-28 20:43:30.000 179 12701.05 55.38 55150.55 88888.00 2009-06-28 20:43:30.125 179 12701.00 55.40 55150.57 88888.00 2009-06-28 20:43:30.250 179 12701.10 55.42 55150.57 88888.00 2009-06-28 20:43:30.375 179 12701.12 55.48 55150.57 88888.00 2009-06-28 20:43:30.500 179 12701.05 55.42 55150.55 88888.00 2009-06-28 20:43:30.625 179 12700.98 55.40 55150.55 88888.00 2009-06-28 20:43:30.750 179 12700.95 55.42 55150.53 88888.00 2009-06-28 20:43:30.875 179 12700.92 55.45 55150.55 88888.00 2009-06-28 20:43:31.000 179 12700.95 55.52 55150.57 88888.00 2009-06-28 20:43:31.125 179 12700.92 55.58 55150.57 88888.00 2009-06-28 20:43:31.250 179 12700.90 55.60 55150.55 88888.00 2009-06-28 20:43:31.375 179 12700.88 55.60 55150.55 88888.00 2009-06-28 20:43:31.500 179 12700.88 55.62 55150.57 88888.00 2009-06-28 20:43:31.625 179 12700.80 55.62 55150.57 88888.00 2009-06-28 20:43:31.750 179 12700.77 55.67 55150.57 88888.00 2009-06-28 20:43:31.875 179 12700.85 55.73 55150.57 88888.00 2009-06-28 20:43:32.000 179 12700.85 55.77 55150.57 88888.00 2009-06-28 20:43:32.125 179 12700.88 55.77 55150.60 88888.00 2009-06-28 20:43:32.250 179 12700.85 55.75 55150.60 88888.00 2009-06-28 20:43:32.375 179 12700.80 55.77 55150.60 88888.00 2009-06-28 20:43:32.500 179 12700.80 55.77 55150.62 88888.00 2009-06-28 20:43:32.625 179 12700.83 55.77 55150.60 88888.00 2009-06-28 20:43:32.750 179 12700.73 55.77 55150.60 88888.00 2009-06-28 20:43:32.875 179 12700.73 55.83 55150.60 88888.00 2009-06-28 20:43:33.000 179 12700.75 55.90 55150.62 88888.00 2009-06-28 20:43:33.125 179 12700.73 55.95 55150.65 88888.00 2009-06-28 20:43:33.250 179 12700.58 55.90 55150.55 88888.00 2009-06-28 20:43:33.375 179 12700.52 55.85 55150.55 88888.00 2009-06-28 20:43:33.500 179 12700.60 55.92 55150.57 88888.00 2009-06-28 20:43:33.625 179 12700.67 55.95 55150.65 88888.00 2009-06-28 20:43:33.750 179 12700.65 55.95 55150.62 88888.00 2009-06-28 20:43:33.875 179 12700.60 56.00 55150.62 88888.00 2009-06-28 20:43:34.000 179 12700.58 56.08 55150.65 88888.00 2009-06-28 20:43:34.125 179 12700.52 56.10 55150.65 88888.00 2009-06-28 20:43:34.250 179 12700.55 56.10 55150.65 88888.00 2009-06-28 20:43:34.375 179 12700.58 56.08 55150.62 88888.00 2009-06-28 20:43:34.500 179 12700.52 56.10 55150.62 88888.00 2009-06-28 20:43:34.625 179 12700.50 56.15 55150.62 88888.00 2009-06-28 20:43:34.750 179 12700.55 56.15 55150.62 88888.00 2009-06-28 20:43:34.875 179 12700.52 56.17 55150.62 88888.00 2009-06-28 20:43:35.000 179 12700.55 56.20 55150.60 88888.00 2009-06-28 20:43:35.125 179 12700.50 56.20 55150.60 88888.00 2009-06-28 20:43:35.250 179 12700.52 56.25 55150.62 88888.00 2009-06-28 20:43:35.375 179 12700.48 56.23 55150.62 88888.00 2009-06-28 20:43:35.500 179 12700.42 56.27 55150.62 88888.00 2009-06-28 20:43:35.625 179 12700.42 56.33 55150.65 88888.00 2009-06-28 20:43:35.750 179 12700.35 56.33 55150.62 88888.00 2009-06-28 20:43:35.875 179 12700.33 56.35 55150.60 88888.00 2009-06-28 20:43:36.000 179 12700.38 56.42 55150.62 88888.00 2009-06-28 20:43:36.125 179 12700.40 56.42 55150.65 88888.00 2009-06-28 20:43:36.250 179 12700.42 56.45 55150.60 88888.00 2009-06-28 20:43:36.375 179 12700.42 56.52 55150.60 88888.00 2009-06-28 20:43:36.500 179 12700.40 56.50 55150.57 88888.00 2009-06-28 20:43:36.625 179 12700.33 56.50 55150.57 88888.00 2009-06-28 20:43:36.750 179 12700.42 56.58 55150.57 88888.00 2009-06-28 20:43:36.875 179 12700.50 56.62 55150.62 88888.00 2009-06-28 20:43:37.000 179 12700.45 56.62 55150.57 88888.00 2009-06-28 20:43:37.125 179 12700.45 56.70 55150.60 88888.00 2009-06-28 20:43:37.250 179 12700.40 56.65 55150.60 88888.00 2009-06-28 20:43:37.375 179 12700.38 56.67 55150.60 88888.00 2009-06-28 20:43:37.500 179 12700.35 56.73 55150.60 88888.00 2009-06-28 20:43:37.625 179 12700.33 56.77 55150.60 88888.00 2009-06-28 20:43:37.750 179 12700.35 56.80 55150.57 88888.00 2009-06-28 20:43:37.875 179 12700.38 56.88 55150.55 88888.00 2009-06-28 20:43:38.000 179 12700.42 56.88 55150.55 88888.00 2009-06-28 20:43:38.125 179 12700.40 56.83 55150.53 88888.00 2009-06-28 20:43:38.250 179 12700.42 56.83 55150.53 88888.00 2009-06-28 20:43:38.375 179 12700.48 56.85 55150.50 88888.00 2009-06-28 20:43:38.500 179 12700.45 56.85 55150.53 88888.00 2009-06-28 20:43:38.625 179 12700.48 56.85 55150.55 88888.00 2009-06-28 20:43:38.750 179 12700.58 56.90 55150.55 88888.00 2009-06-28 20:43:38.875 179 12700.50 56.90 55150.50 88888.00 2009-06-28 20:43:39.000 179 12700.42 56.85 55150.47 88888.00 2009-06-28 20:43:39.125 179 12700.48 56.88 55150.50 88888.00 2009-06-28 20:43:39.250 179 12700.50 56.92 55150.50 88888.00 2009-06-28 20:43:39.375 179 12700.48 56.95 55150.47 88888.00 2009-06-28 20:43:39.500 179 12700.42 56.92 55150.45 88888.00 2009-06-28 20:43:39.625 179 12700.42 56.98 55150.45 88888.00 2009-06-28 20:43:39.750 179 12700.45 57.08 55150.47 88888.00 2009-06-28 20:43:39.875 179 12700.52 57.15 55150.50 88888.00 2009-06-28 20:43:40.000 179 12700.58 57.15 55150.50 88888.00 2009-06-28 20:43:40.125 179 12700.62 57.12 55150.50 88888.00 2009-06-28 20:43:40.250 179 12700.62 57.10 55150.50 88888.00 2009-06-28 20:43:40.375 179 12700.55 57.08 55150.45 88888.00 2009-06-28 20:43:40.500 179 12700.62 57.12 55150.45 88888.00 2009-06-28 20:43:40.625 179 12700.73 57.15 55150.50 88888.00 2009-06-28 20:43:40.750 179 12700.77 57.20 55150.53 88888.00 2009-06-28 20:43:40.875 179 12700.67 57.20 55150.47 88888.00 2009-06-28 20:43:41.000 179 12700.67 57.17 55150.43 88888.00 2009-06-28 20:43:41.125 179 12700.70 57.23 55150.45 88888.00 2009-06-28 20:43:41.250 179 12700.73 57.23 55150.45 88888.00 2009-06-28 20:43:41.375 179 12700.77 57.20 55150.43 88888.00 2009-06-28 20:43:41.500 179 12700.77 57.23 55150.43 88888.00 2009-06-28 20:43:41.625 179 12700.77 57.30 55150.43 88888.00 2009-06-28 20:43:41.750 179 12700.77 57.30 55150.45 88888.00 2009-06-28 20:43:41.875 179 12700.75 57.25 55150.43 88888.00 2009-06-28 20:43:42.000 179 12700.75 57.30 55150.45 88888.00 2009-06-28 20:43:42.125 179 12700.77 57.27 55150.45 88888.00 2009-06-28 20:43:42.250 179 12700.77 57.30 55150.45 88888.00 2009-06-28 20:43:42.375 179 12700.90 57.33 55150.43 88888.00 2009-06-28 20:43:42.500 179 12700.92 57.30 55150.40 88888.00 2009-06-28 20:43:42.625 179 12700.95 57.27 55150.40 88888.00 2009-06-28 20:43:42.750 179 12700.95 57.25 55150.38 88888.00 2009-06-28 20:43:42.875 179 12700.95 57.25 55150.38 88888.00 2009-06-28 20:43:43.000 179 12700.90 57.35 55150.40 88888.00 2009-06-28 20:43:43.125 179 12700.95 57.38 55150.45 88888.00 2009-06-28 20:43:43.250 179 12700.95 57.42 55150.43 88888.00 2009-06-28 20:43:43.375 179 12700.92 57.45 55150.38 88888.00 2009-06-28 20:43:43.500 179 12700.95 57.38 55150.38 88888.00 2009-06-28 20:43:43.625 179 12701.00 57.35 55150.35 88888.00 2009-06-28 20:43:43.750 179 12700.92 57.38 55150.32 88888.00 2009-06-28 20:43:43.875 179 12700.85 57.38 55150.32 88888.00 2009-06-28 20:43:44.000 179 12700.90 57.42 55150.35 88888.00 2009-06-28 20:43:44.125 179 12700.98 57.45 55150.38 88888.00 2009-06-28 20:43:44.250 179 12701.02 57.40 55150.35 88888.00 2009-06-28 20:43:44.375 179 12701.00 57.40 55150.32 88888.00 2009-06-28 20:43:44.500 179 12701.08 57.40 55150.35 88888.00 2009-06-28 20:43:44.625 179 12701.20 57.42 55150.35 88888.00 2009-06-28 20:43:44.750 179 12701.23 57.42 55150.35 88888.00 2009-06-28 20:43:44.875 179 12701.20 57.45 55150.38 88888.00 2009-06-28 20:43:45.000 179 12701.20 57.48 55150.35 88888.00 2009-06-28 20:43:45.125 179 12701.23 57.48 55150.32 88888.00 2009-06-28 20:43:45.250 179 12701.23 57.48 55150.35 88888.00 2009-06-28 20:43:45.375 179 12701.20 57.45 55150.32 88888.00 2009-06-28 20:43:45.500 179 12701.17 57.40 55150.30 88888.00 2009-06-28 20:43:45.625 179 12701.17 57.40 55150.30 88888.00 2009-06-28 20:43:45.750 179 12701.15 57.42 55150.30 88888.00 2009-06-28 20:43:45.875 179 12701.08 57.42 55150.32 88888.00 2009-06-28 20:43:46.000 179 12701.12 57.42 55150.32 88888.00 2009-06-28 20:43:46.125 179 12701.25 57.50 55150.35 88888.00 2009-06-28 20:43:46.250 179 12701.30 57.48 55150.35 88888.00 2009-06-28 20:43:46.375 179 12701.27 57.42 55150.35 88888.00 2009-06-28 20:43:46.500 179 12701.25 57.42 55150.35 88888.00 2009-06-28 20:43:46.625 179 12701.23 57.38 55150.35 88888.00 2009-06-28 20:43:46.750 179 12701.17 57.40 55150.32 88888.00 2009-06-28 20:43:46.875 179 12701.20 57.42 55150.38 88888.00 2009-06-28 20:43:47.000 179 12701.27 57.50 55150.40 88888.00 2009-06-28 20:43:47.125 179 12701.23 57.45 55150.38 88888.00 2009-06-28 20:43:47.250 179 12701.17 57.38 55150.40 88888.00 2009-06-28 20:43:47.375 179 12701.25 57.48 55150.43 88888.00 2009-06-28 20:43:47.500 179 12701.35 57.52 55150.45 88888.00 2009-06-28 20:43:47.625 179 12701.40 57.48 55150.38 88888.00 2009-06-28 20:43:47.750 179 12701.40 57.48 55150.40 88888.00 2009-06-28 20:43:47.875 179 12701.42 57.45 55150.38 88888.00 2009-06-28 20:43:48.000 179 12701.40 57.42 55150.40 88888.00 2009-06-28 20:43:48.125 179 12701.40 57.45 55150.40 88888.00 2009-06-28 20:43:48.250 179 12701.38 57.42 55150.43 88888.00 2009-06-28 20:43:48.375 179 12701.42 57.38 55150.40 88888.00 2009-06-28 20:43:48.500 179 12701.50 57.42 55150.43 88888.00 2009-06-28 20:43:48.625 179 12701.48 57.45 55150.45 88888.00 2009-06-28 20:43:48.750 179 12701.52 57.45 55150.45 88888.00 2009-06-28 20:43:48.875 179 12701.55 57.40 55150.43 88888.00 2009-06-28 20:43:49.000 179 12701.55 57.45 55150.47 88888.00 2009-06-28 20:43:49.125 179 12701.55 57.42 55150.47 88888.00 2009-06-28 20:43:49.250 179 12701.52 57.40 55150.50 88888.00 2009-06-28 20:43:49.375 179 12701.58 57.42 55150.53 88888.00 2009-06-28 20:43:49.500 179 12701.58 57.35 55150.47 88888.00 2009-06-28 20:43:49.625 179 12701.58 57.30 55150.50 88888.00 2009-06-28 20:43:49.750 179 12701.62 57.40 55150.50 88888.00 2009-06-28 20:43:49.875 179 12701.60 57.38 55150.53 88888.00 2009-06-28 20:43:50.000 179 12701.50 57.33 55150.50 88888.00 2009-06-28 20:43:50.125 179 12701.50 57.30 55150.53 88888.00 2009-06-28 20:43:50.250 179 12701.50 57.27 55150.55 88888.00 2009-06-28 20:43:50.375 179 12701.55 57.30 55150.53 88888.00 2009-06-28 20:43:50.500 179 12701.52 57.25 55150.55 88888.00 2009-06-28 20:43:50.625 179 12701.55 57.23 55150.55 88888.00 2009-06-28 20:43:50.750 179 12701.55 57.25 55150.62 88888.00 2009-06-28 20:43:50.875 179 12701.58 57.27 55150.62 88888.00 2009-06-28 20:43:51.000 179 12701.52 57.23 55150.62 88888.00 2009-06-28 20:43:51.125 179 12701.48 57.25 55150.62 88888.00 2009-06-28 20:43:51.250 179 12701.45 57.23 55150.62 88888.00 2009-06-28 20:43:51.375 179 12701.50 57.23 55150.65 88888.00 2009-06-28 20:43:51.500 179 12701.58 57.25 55150.68 88888.00 2009-06-28 20:43:51.625 179 12701.55 57.15 55150.70 88888.00 2009-06-28 20:43:51.750 179 12701.42 57.05 55150.65 88888.00 2009-06-28 20:43:51.875 179 12701.38 57.00 55150.62 88888.00 2009-06-28 20:43:52.000 179 12701.45 57.02 55150.70 88888.00 2009-06-28 20:43:52.125 179 12701.50 57.08 55150.75 88888.00 2009-06-28 20:43:52.250 179 12701.45 57.12 55150.78 88888.00 2009-06-28 20:43:52.375 179 12701.45 57.08 55150.78 88888.00 2009-06-28 20:43:52.500 179 12701.45 57.02 55150.78 88888.00 2009-06-28 20:43:52.625 179 12701.48 56.95 55150.75 88888.00 2009-06-28 20:43:52.750 179 12701.42 56.95 55150.75 88888.00 2009-06-28 20:43:52.875 179 12701.38 56.95 55150.78 88888.00 2009-06-28 20:43:53.000 179 12701.38 56.95 55150.82 88888.00 2009-06-28 20:43:53.125 179 12701.40 57.00 55150.90 88888.00 2009-06-28 20:43:53.250 179 12701.42 56.98 55150.88 88888.00 2009-06-28 20:43:53.375 179 12701.42 56.98 55150.80 88888.00 2009-06-28 20:43:53.500 179 12701.42 56.95 55150.88 88888.00 2009-06-28 20:43:53.625 179 12701.42 56.90 55150.90 88888.00 2009-06-28 20:43:53.750 179 12701.35 56.83 55150.93 88888.00 2009-06-28 20:43:53.875 179 12701.35 56.85 55150.93 88888.00 2009-06-28 20:43:54.000 179 12701.33 56.83 55150.93 88888.00 2009-06-28 20:43:54.125 179 12701.33 56.80 55150.95 88888.00 2009-06-28 20:43:54.250 179 12701.33 56.80 55150.93 88888.00 2009-06-28 20:43:54.375 179 12701.30 56.80 55150.95 88888.00 2009-06-28 20:43:54.500 179 12701.27 56.80 55151.00 88888.00 2009-06-28 20:43:54.625 179 12701.35 56.77 55151.03 88888.00 2009-06-28 20:43:54.750 179 12701.35 56.70 55151.03 88888.00 2009-06-28 20:43:54.875 179 12701.40 56.67 55151.03 88888.00 2009-06-28 20:43:55.000 179 12701.35 56.67 55151.00 88888.00 2009-06-28 20:43:55.125 179 12701.35 56.75 55151.05 88888.00 2009-06-28 20:43:55.250 179 12701.38 56.75 55151.07 88888.00 2009-06-28 20:43:55.375 179 12701.35 56.73 55151.07 88888.00 2009-06-28 20:43:55.500 179 12701.27 56.70 55151.07 88888.00 2009-06-28 20:43:55.625 179 12701.23 56.73 55151.10 88888.00 2009-06-28 20:43:55.750 179 12701.23 56.70 55151.10 88888.00 2009-06-28 20:43:55.875 179 12701.23 56.65 55151.12 88888.00 2009-06-28 20:43:56.000 179 12701.25 56.70 55151.12 88888.00 2009-06-28 20:43:56.125 179 12701.20 56.67 55151.15 88888.00 2009-06-28 20:43:56.250 179 12701.12 56.60 55151.15 88888.00 2009-06-28 20:43:56.375 179 12701.15 56.60 55151.15 88888.00 2009-06-28 20:43:56.500 179 12701.17 56.67 55151.18 88888.00 2009-06-28 20:43:56.625 179 12701.10 56.70 55151.20 88888.00 2009-06-28 20:43:56.750 179 12701.08 56.70 55151.22 88888.00 2009-06-28 20:43:56.875 179 12701.08 56.67 55151.22 88888.00 2009-06-28 20:43:57.000 179 12701.05 56.70 55151.22 88888.00 2009-06-28 20:43:57.125 179 12701.10 56.77 55151.25 88888.00 2009-06-28 20:43:57.250 179 12701.08 56.83 55151.28 88888.00 2009-06-28 20:43:57.375 179 12701.10 56.85 55151.28 88888.00 2009-06-28 20:43:57.500 179 12701.00 56.77 55151.25 88888.00 2009-06-28 20:43:57.625 179 12700.92 56.75 55151.25 88888.00 2009-06-28 20:43:57.750 179 12700.98 56.80 55151.25 88888.00 2009-06-28 20:43:57.875 179 12700.98 56.77 55151.25 88888.00 2009-06-28 20:43:58.000 179 12701.00 56.83 55151.28 88888.00 2009-06-28 20:43:58.125 179 12701.00 56.90 55151.32 88888.00 2009-06-28 20:43:58.250 179 12700.95 56.88 55151.30 88888.00 2009-06-28 20:43:58.375 179 12700.98 56.90 55151.32 88888.00 2009-06-28 20:43:58.500 179 12700.95 56.95 55151.35 88888.00 2009-06-28 20:43:58.625 179 12700.90 56.90 55151.32 88888.00 2009-06-28 20:43:58.750 179 12700.88 56.98 55151.35 88888.00 2009-06-28 20:43:58.875 179 12700.88 56.98 55151.38 88888.00 2009-06-28 20:43:59.000 179 12700.90 56.98 55151.35 88888.00 2009-06-28 20:43:59.125 179 12700.92 57.05 55151.38 88888.00 2009-06-28 20:43:59.250 179 12700.92 57.08 55151.40 88888.00 2009-06-28 20:43:59.375 179 12700.88 57.08 55151.40 88888.00 2009-06-28 20:43:59.500 179 12700.88 57.15 55151.40 88888.00 2009-06-28 20:43:59.625 179 12700.90 57.12 55151.40 88888.00 2009-06-28 20:43:59.750 179 12700.92 57.17 55151.40 88888.00 2009-06-28 20:43:59.875 179 12700.88 57.15 55151.43 88888.00 2009-06-28 20:44:00.000 179 12700.88 57.20 55151.40 88888.00 2009-06-28 20:44:00.125 179 12700.90 57.25 55151.40 88888.00 2009-06-28 20:44:00.250 179 12700.83 57.23 55151.40 88888.00 2009-06-28 20:44:00.375 179 12700.83 57.27 55151.43 88888.00 2009-06-28 20:44:00.500 179 12700.85 57.30 55151.40 88888.00 2009-06-28 20:44:00.625 179 12700.85 57.30 55151.40 88888.00 2009-06-28 20:44:00.750 179 12700.88 57.38 55151.43 88888.00 2009-06-28 20:44:00.875 179 12700.92 57.45 55151.45 88888.00 2009-06-28 20:44:01.000 179 12700.95 57.48 55151.45 88888.00 2009-06-28 20:44:01.125 179 12700.90 57.50 55151.45 88888.00 2009-06-28 20:44:01.250 179 12700.85 57.55 55151.45 88888.00 2009-06-28 20:44:01.375 179 12700.92 57.58 55151.45 88888.00 2009-06-28 20:44:01.500 179 12700.88 57.60 55151.45 88888.00 2009-06-28 20:44:01.625 179 12700.85 57.62 55151.45 88888.00 2009-06-28 20:44:01.750 179 12700.85 57.67 55151.43 88888.00 2009-06-28 20:44:01.875 179 12700.92 57.77 55151.45 88888.00 2009-06-28 20:44:02.000 179 12700.98 57.80 55151.47 88888.00 2009-06-28 20:44:02.125 179 12700.90 57.83 55151.47 88888.00 2009-06-28 20:44:02.250 179 12700.85 57.83 55151.45 88888.00 2009-06-28 20:44:02.375 179 12700.85 57.83 55151.43 88888.00 2009-06-28 20:44:02.500 179 12700.88 57.85 55151.45 88888.00 2009-06-28 20:44:02.625 179 12700.92 57.98 55151.47 88888.00 2009-06-28 20:44:02.750 179 12700.95 58.05 55151.47 88888.00 2009-06-28 20:44:02.875 179 12700.98 58.08 55151.47 88888.00 2009-06-28 20:44:03.000 179 12700.92 58.05 55151.43 88888.00 2009-06-28 20:44:03.125 179 12700.92 58.12 55151.43 88888.00 2009-06-28 20:44:03.250 179 12700.92 58.17 55151.45 88888.00 2009-06-28 20:44:03.375 179 12700.95 58.23 55151.43 88888.00 2009-06-28 20:44:03.500 179 12700.95 58.30 55151.43 88888.00 2009-06-28 20:44:03.625 179 12701.02 58.35 55151.43 88888.00 2009-06-28 20:44:03.750 179 12701.08 58.33 55151.40 88888.00 2009-06-28 20:44:03.875 179 12701.12 58.38 55151.40 88888.00 2009-06-28 20:44:04.000 179 12701.12 58.42 55151.35 88888.00 2009-06-28 20:44:04.125 179 12701.12 58.45 55151.38 88888.00 2009-06-28 20:44:04.250 179 12701.10 58.48 55151.40 88888.00 2009-06-28 20:44:04.375 179 12701.08 58.52 55151.38 88888.00 2009-06-28 20:44:04.500 179 12701.15 58.62 55151.38 88888.00 2009-06-28 20:44:04.625 179 12701.20 58.65 55151.38 88888.00 2009-06-28 20:44:04.750 179 12701.25 58.62 55151.35 88888.00 2009-06-28 20:44:04.875 179 12701.33 58.67 55151.35 88888.00 2009-06-28 20:44:05.000 179 12701.35 58.73 55151.32 88888.00 2009-06-28 20:44:05.125 179 12701.40 58.75 55151.32 88888.00 2009-06-28 20:44:05.250 179 12701.45 58.80 55151.28 88888.00 2009-06-28 20:44:05.375 179 12701.40 58.83 55151.22 88888.00 2009-06-28 20:44:05.500 179 12701.42 58.90 55151.28 88888.00 2009-06-28 20:44:05.625 179 12701.50 58.98 55151.30 88888.00 2009-06-28 20:44:05.750 179 12701.50 59.02 55151.28 88888.00 2009-06-28 20:44:05.875 179 12701.58 59.10 55151.28 88888.00 2009-06-28 20:44:06.000 179 12701.55 59.15 55151.28 88888.00 2009-06-28 20:44:06.125 179 12701.58 59.20 55151.25 88888.00 2009-06-28 20:44:06.250 179 12701.58 59.23 55151.25 88888.00 2009-06-28 20:44:06.375 179 12701.60 59.27 55151.22 88888.00 2009-06-28 20:44:06.500 179 12701.62 59.33 55151.22 88888.00 2009-06-28 20:44:06.625 179 12701.67 59.38 55151.20 88888.00 2009-06-28 20:44:06.750 179 12701.70 59.45 55151.20 88888.00 2009-06-28 20:44:06.875 179 12701.77 59.50 55151.20 88888.00 2009-06-28 20:44:07.000 179 12701.83 59.55 55151.15 88888.00 2009-06-28 20:44:07.125 179 12701.77 59.55 55151.15 88888.00 2009-06-28 20:44:07.250 179 12701.80 59.65 55151.18 88888.00 2009-06-28 20:44:07.375 179 12701.95 59.70 55151.12 88888.00 2009-06-28 20:44:07.500 179 12702.02 59.75 55151.12 88888.00 2009-06-28 20:44:07.625 179 12702.15 59.83 55151.12 88888.00 2009-06-28 20:44:07.750 179 12702.15 59.88 55151.12 88888.00 2009-06-28 20:44:07.875 179 12702.10 59.88 55151.10 88888.00 2009-06-28 20:44:08.000 179 12702.10 59.88 55151.05 88888.00 2009-06-28 20:44:08.125 179 12702.15 59.95 55151.07 88888.00 2009-06-28 20:44:08.250 179 12702.15 60.05 55151.07 88888.00 2009-06-28 20:44:08.375 179 12702.15 60.08 55151.05 88888.00 2009-06-28 20:44:08.500 179 12702.12 60.05 55151.00 88888.00 2009-06-28 20:44:08.625 179 12702.17 60.10 55150.97 88888.00 2009-06-28 20:44:08.750 179 12702.25 60.23 55151.00 88888.00 2009-06-28 20:44:08.875 179 12702.33 60.27 55151.00 88888.00 2009-06-28 20:44:09.000 179 12702.30 60.27 55150.95 88888.00 2009-06-28 20:44:09.125 179 12702.33 60.27 55150.95 88888.00 2009-06-28 20:44:09.250 179 12702.27 60.33 55150.93 88888.00 2009-06-28 20:44:09.375 179 12702.30 60.38 55150.90 88888.00 2009-06-28 20:44:09.500 179 12702.35 60.42 55150.88 88888.00 2009-06-28 20:44:09.625 179 12702.38 60.42 55150.88 88888.00 2009-06-28 20:44:09.750 179 12702.42 60.42 55150.90 88888.00 2009-06-28 20:44:09.875 179 12702.50 60.52 55150.88 88888.00 2009-06-28 20:44:10.000 179 12702.55 60.52 55150.85 88888.00 2009-06-28 20:44:10.125 179 12702.55 60.52 55150.82 88888.00 2009-06-28 20:44:10.250 179 12702.55 60.55 55150.85 88888.00 2009-06-28 20:44:10.375 179 12702.65 60.60 55150.82 88888.00 2009-06-28 20:44:10.500 179 12702.70 60.62 55150.82 88888.00 2009-06-28 20:44:10.625 179 12702.75 60.62 55150.80 88888.00 2009-06-28 20:44:10.750 179 12702.80 60.65 55150.80 88888.00 2009-06-28 20:44:10.875 179 12702.77 60.62 55150.75 88888.00 2009-06-28 20:44:11.000 179 12702.85 60.67 55150.70 88888.00 2009-06-28 20:44:11.125 179 12702.95 60.75 55150.75 88888.00 2009-06-28 20:44:11.250 179 12702.85 60.73 55150.72 88888.00 2009-06-28 20:44:11.375 179 12702.88 60.77 55150.72 88888.00 2009-06-28 20:44:11.500 179 12703.02 60.83 55150.72 88888.00 2009-06-28 20:44:11.625 179 12703.08 60.88 55150.72 88888.00 2009-06-28 20:44:11.750 179 12703.10 60.90 55150.70 88888.00 2009-06-28 20:44:11.875 179 12703.10 60.92 55150.70 88888.00 2009-06-28 20:44:12.000 179 12703.10 61.00 55150.70 88888.00 2009-06-28 20:44:12.125 179 12703.10 61.05 55150.68 88888.00 2009-06-28 20:44:12.250 179 12703.12 61.05 55150.72 88888.00 2009-06-28 20:44:12.375 179 12703.15 61.08 55150.70 88888.00 2009-06-28 20:44:12.500 179 12703.17 61.12 55150.68 88888.00 2009-06-28 20:44:12.625 179 12703.25 61.10 55150.65 88888.00 2009-06-28 20:44:12.750 179 12703.23 61.02 55150.60 88888.00 2009-06-28 20:44:12.875 179 12703.17 61.00 55150.57 88888.00 2009-06-28 20:44:13.000 179 12703.20 61.12 55150.55 88888.00 2009-06-28 20:44:13.125 179 12703.25 61.23 55150.57 88888.00 2009-06-28 20:44:13.250 179 12703.33 61.25 55150.60 88888.00 2009-06-28 20:44:13.375 179 12703.33 61.25 55150.57 88888.00 2009-06-28 20:44:13.500 179 12703.33 61.30 55150.55 88888.00 2009-06-28 20:44:13.625 179 12703.42 61.35 55150.55 88888.00 2009-06-28 20:44:13.750 179 12703.45 61.27 55150.55 88888.00 2009-06-28 20:44:13.875 179 12703.40 61.25 55150.50 88888.00 2009-06-28 20:44:14.000 179 12703.40 61.38 55150.55 88888.00 2009-06-28 20:44:14.125 179 12703.42 61.40 55150.57 88888.00 2009-06-28 20:44:14.250 179 12703.38 61.40 55150.55 88888.00 2009-06-28 20:44:14.375 179 12703.33 61.30 55150.50 88888.00 2009-06-28 20:44:14.500 179 12703.40 61.35 55150.50 88888.00 2009-06-28 20:44:14.625 179 12703.45 61.42 55150.47 88888.00 2009-06-28 20:44:14.750 179 12703.50 61.48 55150.47 88888.00 2009-06-28 20:44:14.875 179 12703.55 61.48 55150.47 88888.00 2009-06-28 20:44:15.000 179 12703.52 61.45 55150.45 88888.00 2009-06-28 20:44:15.125 179 12703.50 61.40 55150.45 88888.00 2009-06-28 20:44:15.250 179 12703.50 61.42 55150.45 88888.00 2009-06-28 20:44:15.375 179 12703.67 61.58 55150.45 88888.00 2009-06-28 20:44:15.500 179 12703.75 61.65 55150.45 88888.00 2009-06-28 20:44:15.625 179 12703.70 61.65 55150.45 88888.00 2009-06-28 20:44:15.750 179 12703.73 61.70 55150.45 88888.00 2009-06-28 20:44:15.875 179 12703.67 61.67 55150.43 88888.00 2009-06-28 20:44:16.000 179 12703.65 61.73 55150.43 88888.00 2009-06-28 20:44:16.125 179 12703.70 61.75 55150.43 88888.00 2009-06-28 20:44:16.250 179 12703.73 61.70 55150.40 88888.00 2009-06-28 20:44:16.375 179 12703.67 61.70 55150.38 88888.00 2009-06-28 20:44:16.500 179 12703.67 61.75 55150.38 88888.00 2009-06-28 20:44:16.625 179 12703.73 61.77 55150.38 88888.00 2009-06-28 20:44:16.750 179 12703.85 61.83 55150.35 88888.00 2009-06-28 20:44:16.875 179 12703.83 61.88 55150.35 88888.00 2009-06-28 20:44:17.000 179 12703.85 61.90 55150.35 88888.00 2009-06-28 20:44:17.125 179 12703.83 61.95 55150.32 88888.00 2009-06-28 20:44:17.250 179 12703.75 61.92 55150.32 88888.00 2009-06-28 20:44:17.375 179 12703.83 61.98 55150.32 88888.00 2009-06-28 20:44:17.500 179 12703.83 62.00 55150.32 88888.00 2009-06-28 20:44:17.625 179 12703.80 62.08 55150.32 88888.00 2009-06-28 20:44:17.750 179 12703.85 62.10 55150.32 88888.00 2009-06-28 20:44:17.875 179 12703.92 62.10 55150.30 88888.00 2009-06-28 20:44:18.000 179 12703.92 62.10 55150.30 88888.00 2009-06-28 20:44:18.125 179 12703.90 62.15 55150.32 88888.00 2009-06-28 20:44:18.250 179 12703.88 62.20 55150.28 88888.00 2009-06-28 20:44:18.375 179 12703.98 62.23 55150.28 88888.00 2009-06-28 20:44:18.500 179 12704.10 62.27 55150.30 88888.00 2009-06-28 20:44:18.625 179 12704.02 62.23 55150.30 88888.00 2009-06-28 20:44:18.750 179 12703.98 62.27 55150.28 88888.00 2009-06-28 20:44:18.875 179 12703.95 62.27 55150.28 88888.00 2009-06-28 20:44:19.000 179 12704.00 62.35 55150.30 88888.00 2009-06-28 20:44:19.125 179 12704.02 62.38 55150.28 88888.00 2009-06-28 20:44:19.250 179 12704.02 62.35 55150.28 88888.00 2009-06-28 20:44:19.375 179 12704.08 62.33 55150.28 88888.00 2009-06-28 20:44:19.500 179 12704.10 62.40 55150.28 88888.00 2009-06-28 20:44:19.625 179 12704.08 62.40 55150.25 88888.00 2009-06-28 20:44:19.750 179 12704.12 62.42 55150.25 88888.00 2009-06-28 20:44:19.875 179 12704.20 62.50 55150.22 88888.00 2009-06-28 20:44:20.000 179 12704.20 62.52 55150.25 88888.00 2009-06-28 20:44:20.125 179 12704.23 62.52 55150.28 88888.00 2009-06-28 20:44:20.250 179 12704.25 62.45 55150.25 88888.00 2009-06-28 20:44:20.375 179 12704.20 62.48 55150.25 88888.00 2009-06-28 20:44:20.500 179 12704.15 62.52 55150.25 88888.00 2009-06-28 20:44:20.625 179 12704.23 62.55 55150.25 88888.00 2009-06-28 20:44:20.750 179 12704.23 62.58 55150.22 88888.00 2009-06-28 20:44:20.875 179 12704.20 62.52 55150.20 88888.00 2009-06-28 20:44:21.000 179 12704.30 62.58 55150.20 88888.00 2009-06-28 20:44:21.125 179 12704.27 62.58 55150.22 88888.00 2009-06-28 20:44:21.250 179 12704.17 62.52 55150.18 88888.00 2009-06-28 20:44:21.375 179 12704.15 62.52 55150.20 88888.00 2009-06-28 20:44:21.500 179 12704.27 62.62 55150.22 88888.00 2009-06-28 20:44:21.625 179 12704.27 62.65 55150.22 88888.00 2009-06-28 20:44:21.750 179 12704.25 62.62 55150.25 88888.00 2009-06-28 20:44:21.875 179 12704.33 62.55 55150.25 88888.00 2009-06-28 20:44:22.000 179 12704.38 62.55 55150.22 88888.00 2009-06-28 20:44:22.125 179 12704.27 62.55 55150.20 88888.00 2009-06-28 20:44:22.250 179 12704.27 62.55 55150.20 88888.00 2009-06-28 20:44:22.375 179 12704.38 62.58 55150.22 88888.00 2009-06-28 20:44:22.500 179 12704.48 62.60 55150.22 88888.00 2009-06-28 20:44:22.625 179 12704.45 62.58 55150.22 88888.00 2009-06-28 20:44:22.750 179 12704.45 62.60 55150.22 88888.00 2009-06-28 20:44:22.875 179 12704.55 62.62 55150.22 88888.00 2009-06-28 20:44:23.000 179 12704.52 62.55 55150.20 88888.00 2009-06-28 20:44:23.125 179 12704.58 62.58 55150.22 88888.00 2009-06-28 20:44:23.250 179 12704.55 62.58 55150.20 88888.00 2009-06-28 20:44:23.375 179 12704.52 62.58 55150.20 88888.00 2009-06-28 20:44:23.500 179 12704.55 62.60 55150.22 88888.00 2009-06-28 20:44:23.625 179 12704.62 62.58 55150.20 88888.00 2009-06-28 20:44:23.750 179 12704.67 62.58 55150.20 88888.00 2009-06-28 20:44:23.875 179 12704.70 62.58 55150.20 88888.00 2009-06-28 20:44:24.000 179 12704.70 62.55 55150.22 88888.00 2009-06-28 20:44:24.125 179 12704.75 62.58 55150.28 88888.00 2009-06-28 20:44:24.250 179 12704.80 62.65 55150.28 88888.00 2009-06-28 20:44:24.375 179 12704.83 62.62 55150.28 88888.00 2009-06-28 20:44:24.500 179 12704.75 62.55 55150.22 88888.00 2009-06-28 20:44:24.625 179 12704.75 62.52 55150.22 88888.00 2009-06-28 20:44:24.750 179 12704.73 62.55 55150.22 88888.00 2009-06-28 20:44:24.875 179 12704.67 62.60 55150.22 88888.00 2009-06-28 20:44:25.000 179 12704.73 62.58 55150.25 88888.00 2009-06-28 20:44:25.125 179 12704.83 62.55 55150.28 88888.00 2009-06-28 20:44:25.250 179 12704.85 62.55 55150.25 88888.00 2009-06-28 20:44:25.375 179 12704.83 62.58 55150.25 88888.00 2009-06-28 20:44:25.500 179 12704.80 62.55 55150.25 88888.00 2009-06-28 20:44:25.625 179 12704.77 62.58 55150.25 88888.00 2009-06-28 20:44:25.750 179 12704.83 62.52 55150.28 88888.00 2009-06-28 20:44:25.875 179 12704.83 62.52 55150.30 88888.00 2009-06-28 20:44:26.000 179 12704.88 62.52 55150.30 88888.00 2009-06-28 20:44:26.125 179 12704.92 62.50 55150.30 88888.00 2009-06-28 20:44:26.250 179 12704.98 62.52 55150.35 88888.00 2009-06-28 20:44:26.375 179 12704.95 62.52 55150.32 88888.00 2009-06-28 20:44:26.500 179 12704.95 62.48 55150.32 88888.00 2009-06-28 20:44:26.625 179 12704.90 62.42 55150.32 88888.00 2009-06-28 20:44:26.750 179 12704.92 62.42 55150.32 88888.00 2009-06-28 20:44:26.875 179 12704.98 62.45 55150.38 88888.00 2009-06-28 20:44:27.000 179 12705.00 62.45 55150.38 88888.00 2009-06-28 20:44:27.125 179 12705.05 62.42 55150.38 88888.00 2009-06-28 20:44:27.250 179 12705.05 62.40 55150.40 88888.00 2009-06-28 20:44:27.375 179 12705.08 62.35 55150.35 88888.00 2009-06-28 20:44:27.500 179 12705.10 62.40 55150.35 88888.00 2009-06-28 20:44:27.625 179 12705.15 62.48 55150.40 88888.00 2009-06-28 20:44:27.750 179 12705.20 62.48 55150.43 88888.00 2009-06-28 20:44:27.875 179 12705.17 62.40 55150.35 88888.00 2009-06-28 20:44:28.000 179 12705.12 62.45 55150.38 88888.00 2009-06-28 20:44:28.125 179 12705.15 62.45 55150.40 88888.00 2009-06-28 20:44:28.250 179 12705.12 62.38 55150.40 88888.00 2009-06-28 20:44:28.375 179 12705.12 62.40 55150.43 88888.00 2009-06-28 20:44:28.500 179 12705.15 62.45 55150.45 88888.00 2009-06-28 20:44:28.625 179 12705.20 62.50 55150.47 88888.00 2009-06-28 20:44:28.750 179 12705.23 62.50 55150.45 88888.00 2009-06-28 20:44:28.875 179 12705.30 62.48 55150.47 88888.00 2009-06-28 20:44:29.000 179 12705.30 62.42 55150.47 88888.00 2009-06-28 20:44:29.125 179 12705.27 62.42 55150.45 88888.00 2009-06-28 20:44:29.250 179 12705.27 62.45 55150.45 88888.00 2009-06-28 20:44:29.375 179 12705.23 62.45 55150.43 88888.00 2009-06-28 20:44:29.500 179 12705.17 62.42 55150.43 88888.00 2009-06-28 20:44:29.625 179 12705.27 62.40 55150.47 88888.00 2009-06-28 20:44:29.750 179 12705.38 62.50 55150.50 88888.00 2009-06-28 20:44:29.875 179 12705.42 62.52 55150.50 88888.00 2009-06-28 20:44:30.000 179 12705.42 62.50 55150.50 88888.00 2009-06-28 20:44:30.125 179 12705.42 62.45 55150.53 88888.00 2009-06-28 20:44:30.250 179 12705.33 62.40 55150.53 88888.00 2009-06-28 20:44:30.375 179 12705.38 62.45 55150.53 88888.00 2009-06-28 20:44:30.500 179 12705.38 62.45 55150.55 88888.00 2009-06-28 20:44:30.625 179 12705.33 62.38 55150.53 88888.00 2009-06-28 20:44:30.750 179 12705.38 62.40 55150.60 88888.00 2009-06-28 20:44:30.875 179 12705.40 62.38 55150.60 88888.00 2009-06-28 20:44:31.000 179 12705.40 62.33 55150.60 88888.00 2009-06-28 20:44:31.125 179 12705.48 62.35 55150.65 88888.00 2009-06-28 20:44:31.250 179 12705.48 62.40 55150.70 88888.00 2009-06-28 20:44:31.375 179 12705.50 62.42 55150.68 88888.00 2009-06-28 20:44:31.500 179 12705.52 62.45 55150.70 88888.00 2009-06-28 20:44:31.625 179 12705.55 62.42 55150.70 88888.00 2009-06-28 20:44:31.750 179 12705.48 62.35 55150.70 88888.00 2009-06-28 20:44:31.875 179 12705.45 62.27 55150.70 88888.00 2009-06-28 20:44:32.000 179 12705.42 62.25 55150.68 88888.00 2009-06-28 20:44:32.125 179 12705.42 62.25 55150.70 88888.00 2009-06-28 20:44:32.250 179 12705.50 62.30 55150.72 88888.00 2009-06-28 20:44:32.375 179 12705.50 62.25 55150.72 88888.00 2009-06-28 20:44:32.500 179 12705.42 62.17 55150.70 88888.00 2009-06-28 20:44:32.625 179 12705.42 62.25 55150.72 88888.00 2009-06-28 20:44:32.750 179 12705.45 62.20 55150.72 88888.00 2009-06-28 20:44:32.875 179 12705.50 62.20 55150.75 88888.00 2009-06-28 20:44:33.000 179 12705.55 62.27 55150.78 88888.00 2009-06-28 20:44:33.125 179 12705.60 62.27 55150.78 88888.00 2009-06-28 20:44:33.250 179 12705.60 62.25 55150.80 88888.00 2009-06-28 20:44:33.375 179 12705.62 62.17 55150.82 88888.00 2009-06-28 20:44:33.500 179 12705.65 62.25 55150.85 88888.00 2009-06-28 20:44:33.625 179 12705.70 62.23 55150.82 88888.00 2009-06-28 20:44:33.750 179 12705.73 62.15 55150.80 88888.00 2009-06-28 20:44:33.875 179 12705.77 62.15 55150.82 88888.00 2009-06-28 20:44:34.000 179 12705.75 62.15 55150.82 88888.00 2009-06-28 20:44:34.125 179 12705.75 62.15 55150.88 88888.00 2009-06-28 20:44:34.250 179 12705.73 62.17 55150.90 88888.00 2009-06-28 20:44:34.375 179 12705.77 62.17 55150.90 88888.00 2009-06-28 20:44:34.500 179 12705.88 62.15 55150.90 88888.00 2009-06-28 20:44:34.625 179 12705.90 62.08 55150.90 88888.00 2009-06-28 20:44:34.750 179 12705.88 62.05 55150.95 88888.00 2009-06-28 20:44:34.875 179 12705.85 62.12 55151.00 88888.00 2009-06-28 20:44:35.000 179 12705.90 62.12 55151.03 88888.00 2009-06-28 20:44:35.125 179 12705.92 62.10 55151.00 88888.00 2009-06-28 20:44:35.250 179 12705.83 62.00 55150.95 88888.00 2009-06-28 20:44:35.375 179 12705.85 62.02 55150.95 88888.00 2009-06-28 20:44:35.500 179 12705.92 62.02 55150.97 88888.00 2009-06-28 20:44:35.625 179 12705.98 61.98 55150.97 88888.00 2009-06-28 20:44:35.750 179 12706.00 61.92 55150.97 88888.00 2009-06-28 20:44:35.875 179 12705.98 61.92 55151.00 88888.00 2009-06-28 20:44:36.000 179 12705.92 61.88 55151.00 88888.00 2009-06-28 20:44:36.125 179 12705.90 61.88 55151.03 88888.00 2009-06-28 20:44:36.250 179 12705.90 61.88 55151.05 88888.00 2009-06-28 20:44:36.375 179 12706.00 61.88 55151.05 88888.00 2009-06-28 20:44:36.500 179 12706.02 61.83 55151.05 88888.00 2009-06-28 20:44:36.625 179 12706.10 61.92 55151.07 88888.00 2009-06-28 20:44:36.750 179 12706.17 61.90 55151.07 88888.00 2009-06-28 20:44:36.875 179 12706.20 61.88 55151.10 88888.00 2009-06-28 20:44:37.000 179 12706.20 61.80 55151.10 88888.00 2009-06-28 20:44:37.125 179 12706.23 61.75 55151.10 88888.00 2009-06-28 20:44:37.250 179 12706.23 61.75 55151.12 88888.00 2009-06-28 20:44:37.375 179 12706.23 61.77 55151.12 88888.00 2009-06-28 20:44:37.500 179 12706.30 61.77 55151.12 88888.00 2009-06-28 20:44:37.625 179 12706.35 61.70 55151.12 88888.00 2009-06-28 20:44:37.750 179 12706.33 61.65 55151.10 88888.00 2009-06-28 20:44:37.875 179 12706.35 61.67 55151.12 88888.00 2009-06-28 20:44:38.000 179 12706.33 61.67 55151.10 88888.00 2009-06-28 20:44:38.125 179 12706.30 61.65 55151.12 88888.00 2009-06-28 20:44:38.250 179 12706.30 61.58 55151.12 88888.00 2009-06-28 20:44:38.375 179 12706.35 61.60 55151.12 88888.00 2009-06-28 20:44:38.500 179 12706.42 61.62 55151.12 88888.00 2009-06-28 20:44:38.625 179 12706.52 61.62 55151.15 88888.00 2009-06-28 20:44:38.750 179 12706.55 61.65 55151.15 88888.00 2009-06-28 20:44:38.875 179 12706.58 61.65 55151.18 88888.00 2009-06-28 20:44:39.000 179 12706.52 61.67 55151.18 88888.00 2009-06-28 20:44:39.125 179 12706.48 61.65 55151.18 88888.00 2009-06-28 20:44:39.250 179 12706.50 61.58 55151.18 88888.00 2009-06-28 20:44:39.375 179 12706.58 61.50 55151.15 88888.00 2009-06-28 20:44:39.500 179 12706.67 61.58 55151.18 88888.00 2009-06-28 20:44:39.625 179 12706.67 61.62 55151.18 88888.00 2009-06-28 20:44:39.750 179 12706.60 61.60 55151.18 88888.00 2009-06-28 20:44:39.875 179 12706.62 61.60 55151.18 88888.00 2009-06-28 20:44:40.000 179 12706.73 61.62 55151.18 88888.00 2009-06-28 20:44:40.125 179 12706.73 61.62 55151.15 88888.00 2009-06-28 20:44:40.250 179 12706.77 61.62 55151.18 88888.00 2009-06-28 20:44:40.375 179 12706.83 61.62 55151.18 88888.00 2009-06-28 20:44:40.500 179 12706.85 61.65 55151.15 88888.00 2009-06-28 20:44:40.625 179 12706.85 61.65 55151.12 88888.00 2009-06-28 20:44:40.750 179 12706.85 61.65 55151.12 88888.00 2009-06-28 20:44:40.875 179 12706.92 61.62 55151.12 88888.00 2009-06-28 20:44:41.000 179 12707.05 61.67 55151.15 88888.00 2009-06-28 20:44:41.125 179 12707.05 61.70 55151.18 88888.00 2009-06-28 20:44:41.250 179 12706.95 61.67 55151.15 88888.00 2009-06-28 20:44:41.375 179 12707.02 61.67 55151.12 88888.00 2009-06-28 20:44:41.500 179 12707.02 61.60 55151.12 88888.00 2009-06-28 20:44:41.625 179 12707.08 61.60 55151.10 88888.00 2009-06-28 20:44:41.750 179 12707.15 61.65 55151.12 88888.00 2009-06-28 20:44:41.875 179 12707.27 61.67 55151.10 88888.00 2009-06-28 20:44:42.000 179 12707.25 61.73 55151.10 88888.00 2009-06-28 20:44:42.125 179 12707.25 61.77 55151.10 88888.00 2009-06-28 20:44:42.250 179 12707.33 61.75 55151.07 88888.00 2009-06-28 20:44:42.375 179 12707.38 61.75 55151.10 88888.00 2009-06-28 20:44:42.500 179 12707.38 61.70 55151.10 88888.00 2009-06-28 20:44:42.625 179 12707.42 61.67 55151.10 88888.00 2009-06-28 20:44:42.750 179 12707.50 61.75 55151.07 88888.00 2009-06-28 20:44:42.875 179 12707.52 61.77 55151.10 88888.00 2009-06-28 20:44:43.000 179 12707.50 61.77 55151.10 88888.00 2009-06-28 20:44:43.125 179 12707.52 61.83 55151.07 88888.00 2009-06-28 20:44:43.250 179 12707.60 61.85 55151.07 88888.00 2009-06-28 20:44:43.375 179 12707.62 61.88 55151.05 88888.00 2009-06-28 20:44:43.500 179 12707.62 61.83 55151.05 88888.00 2009-06-28 20:44:43.625 179 12707.77 61.92 55151.07 88888.00 2009-06-28 20:44:43.750 179 12707.92 61.95 55151.05 88888.00 2009-06-28 20:44:43.875 179 12707.92 61.90 55151.03 88888.00 2009-06-28 20:44:44.000 179 12707.88 61.88 55150.97 88888.00 2009-06-28 20:44:44.125 179 12707.95 61.92 55151.00 88888.00 2009-06-28 20:44:44.250 179 12708.02 61.98 55151.00 88888.00 2009-06-28 20:44:44.375 179 12708.05 61.95 55150.97 88888.00 2009-06-28 20:44:44.500 179 12708.08 61.95 55150.97 88888.00 2009-06-28 20:44:44.625 179 12708.10 62.00 55150.97 88888.00 2009-06-28 20:44:44.750 179 12708.20 62.05 55150.97 88888.00 2009-06-28 20:44:44.875 179 12708.25 62.08 55150.95 88888.00 2009-06-28 20:44:45.000 179 12708.25 62.10 55150.90 88888.00 2009-06-28 20:44:45.125 179 12708.27 62.10 55150.88 88888.00 2009-06-28 20:44:45.250 179 12708.25 62.10 55150.88 88888.00 2009-06-28 20:44:45.375 179 12708.38 62.12 55150.88 88888.00 2009-06-28 20:44:45.500 179 12708.48 62.15 55150.88 88888.00 2009-06-28 20:44:45.625 179 12708.52 62.23 55150.88 88888.00 2009-06-28 20:44:45.750 179 12708.55 62.25 55150.85 88888.00 2009-06-28 20:44:45.875 179 12708.58 62.23 55150.80 88888.00 2009-06-28 20:44:46.000 179 12708.65 62.25 55150.78 88888.00 2009-06-28 20:44:46.125 179 12708.70 62.33 55150.82 88888.00 2009-06-28 20:44:46.250 179 12708.67 62.38 55150.80 88888.00 2009-06-28 20:44:46.375 179 12708.67 62.33 55150.72 88888.00 2009-06-28 20:44:46.500 179 12708.75 62.33 55150.72 88888.00 2009-06-28 20:44:46.625 179 12708.90 62.38 55150.70 88888.00 2009-06-28 20:44:46.750 179 12708.98 62.48 55150.72 88888.00 2009-06-28 20:44:46.875 179 12708.95 62.52 55150.72 88888.00 2009-06-28 20:44:47.000 179 12709.00 62.52 55150.70 88888.00 2009-06-28 20:44:47.125 179 12709.08 62.55 55150.68 88888.00 2009-06-28 20:44:47.250 179 12709.15 62.58 55150.68 88888.00 2009-06-28 20:44:47.375 179 12709.20 62.62 55150.65 88888.00 2009-06-28 20:44:47.500 179 12709.33 62.65 55150.62 88888.00 2009-06-28 20:44:47.625 179 12709.40 62.65 55150.62 88888.00 2009-06-28 20:44:47.750 179 12709.30 62.62 55150.60 88888.00 2009-06-28 20:44:47.875 179 12709.30 62.62 55150.57 88888.00 2009-06-28 20:44:48.000 179 12709.45 62.67 55150.55 88888.00 2009-06-28 20:44:48.125 179 12709.58 62.80 55150.57 88888.00 2009-06-28 20:44:48.250 179 12709.50 62.77 55150.50 88888.00 2009-06-28 20:44:48.375 179 12709.55 62.77 55150.50 88888.00 2009-06-28 20:44:48.500 179 12709.70 62.80 55150.47 88888.00 2009-06-28 20:44:48.625 179 12709.80 62.77 55150.47 88888.00 2009-06-28 20:44:48.750 179 12709.85 62.75 55150.45 88888.00 2009-06-28 20:44:48.875 179 12709.88 62.77 55150.40 88888.00 2009-06-28 20:44:49.000 179 12709.98 62.77 55150.35 88888.00 2009-06-28 20:44:49.125 179 12710.08 62.80 55150.35 88888.00 2009-06-28 20:44:49.250 179 12710.20 62.90 55150.38 88888.00 2009-06-28 20:44:49.375 179 12710.27 62.92 55150.35 88888.00 2009-06-28 20:44:49.500 179 12710.25 62.92 55150.32 88888.00 2009-06-28 20:44:49.625 179 12710.27 62.92 55150.30 88888.00 2009-06-28 20:44:49.750 179 12710.38 62.98 55150.28 88888.00 2009-06-28 20:44:49.875 179 12710.50 63.00 55150.28 88888.00 2009-06-28 20:44:50.000 179 12710.62 63.00 55150.28 88888.00 2009-06-28 20:44:50.125 179 12710.67 63.02 55150.25 88888.00 2009-06-28 20:44:50.250 179 12710.65 63.05 55150.22 88888.00 2009-06-28 20:44:50.375 179 12710.75 63.10 55150.22 88888.00 2009-06-28 20:44:50.500 179 12710.85 63.15 55150.22 88888.00 2009-06-28 20:44:50.625 179 12710.95 63.20 55150.20 88888.00 2009-06-28 20:44:50.750 179 12711.02 63.20 55150.18 88888.00 2009-06-28 20:44:50.875 179 12711.12 63.20 55150.15 88888.00 2009-06-28 20:44:51.000 179 12711.20 63.23 55150.12 88888.00 2009-06-28 20:44:51.125 179 12711.17 63.25 55150.10 88888.00 2009-06-28 20:44:51.250 179 12711.15 63.25 55150.07 88888.00 2009-06-28 20:44:51.375 179 12711.20 63.23 55150.05 88888.00 2009-06-28 20:44:51.500 179 12711.35 63.30 55150.07 88888.00 2009-06-28 20:44:51.625 179 12711.50 63.35 55150.05 88888.00 2009-06-28 20:44:51.750 179 12711.62 63.38 55150.03 88888.00 2009-06-28 20:44:51.875 179 12711.67 63.35 55149.97 88888.00 2009-06-28 20:44:52.000 179 12711.73 63.38 55149.93 88888.00 2009-06-28 20:44:52.125 179 12711.77 63.38 55149.90 88888.00 2009-06-28 20:44:52.250 179 12711.88 63.40 55149.85 88888.00 2009-06-28 20:44:52.375 179 12712.00 63.38 55149.85 88888.00 2009-06-28 20:44:52.500 179 12712.10 63.42 55149.85 88888.00 2009-06-28 20:44:52.625 179 12712.17 63.50 55149.88 88888.00 2009-06-28 20:44:52.750 179 12712.25 63.55 55149.85 88888.00 2009-06-28 20:44:52.875 179 12712.25 63.55 55149.82 88888.00 2009-06-28 20:44:53.000 179 12712.33 63.55 55149.78 88888.00 2009-06-28 20:44:53.125 179 12712.40 63.55 55149.75 88888.00 2009-06-28 20:44:53.250 179 12712.45 63.48 55149.70 88888.00 2009-06-28 20:44:53.375 179 12712.55 63.45 55149.70 88888.00 2009-06-28 20:44:53.500 179 12712.70 63.52 55149.70 88888.00 2009-06-28 20:44:53.625 179 12712.85 63.60 55149.70 88888.00 2009-06-28 20:44:53.750 179 12712.90 63.65 55149.68 88888.00 2009-06-28 20:44:53.875 179 12712.95 63.67 55149.68 88888.00 2009-06-28 20:44:54.000 179 12713.02 63.67 55149.65 88888.00 2009-06-28 20:44:54.125 179 12713.17 63.67 55149.60 88888.00 2009-06-28 20:44:54.250 179 12713.35 63.70 55149.62 88888.00 2009-06-28 20:44:54.375 179 12713.48 63.73 55149.60 88888.00 2009-06-28 20:44:54.500 179 12713.60 63.75 55149.57 88888.00 2009-06-28 20:44:54.625 179 12713.70 63.80 55149.57 88888.00 2009-06-28 20:44:54.750 179 12713.77 63.88 55149.55 88888.00 2009-06-28 20:44:54.875 179 12713.85 63.85 55149.55 88888.00 2009-06-28 20:44:55.000 179 12713.90 63.80 55149.47 88888.00 2009-06-28 20:44:55.125 179 12713.98 63.80 55149.45 88888.00 2009-06-28 20:44:55.250 179 12714.05 63.88 55149.45 88888.00 2009-06-28 20:44:55.375 179 12714.25 63.98 55149.45 88888.00 2009-06-28 20:44:55.500 179 12714.35 64.00 55149.43 88888.00 2009-06-28 20:44:55.625 179 12714.45 64.00 55149.38 88888.00 2009-06-28 20:44:55.750 179 12714.58 63.98 55149.35 88888.00 2009-06-28 20:44:55.875 179 12714.67 63.98 55149.35 88888.00 2009-06-28 20:44:56.000 179 12714.73 64.00 55149.32 88888.00 2009-06-28 20:44:56.125 179 12714.80 64.08 55149.32 88888.00 2009-06-28 20:44:56.250 179 12714.83 64.08 55149.28 88888.00 2009-06-28 20:44:56.375 179 12714.98 64.10 55149.28 88888.00 2009-06-28 20:44:56.500 179 12715.17 64.15 55149.22 88888.00 2009-06-28 20:44:56.625 179 12715.25 64.15 55149.20 88888.00 2009-06-28 20:44:56.750 179 12715.27 64.25 55149.22 88888.00 2009-06-28 20:44:56.875 179 12715.35 64.33 55149.22 88888.00 2009-06-28 20:44:57.000 179 12715.48 64.28 55149.18 88888.00 2009-06-28 20:44:57.125 179 12715.60 64.25 55149.12 88888.00 2009-06-28 20:44:57.250 179 12715.70 64.28 55149.15 88888.00 2009-06-28 20:44:57.375 179 12715.80 64.38 55149.20 88888.00 2009-06-28 20:44:57.500 179 12715.85 64.42 55149.20 88888.00 2009-06-28 20:44:57.625 179 12715.92 64.40 55149.15 88888.00 2009-06-28 20:44:57.750 179 12716.02 64.35 55149.15 88888.00 2009-06-28 20:44:57.875 179 12716.12 64.38 55149.12 88888.00 2009-06-28 20:44:58.000 179 12716.17 64.33 55149.10 88888.00 2009-06-28 20:44:58.125 179 12716.20 64.35 55149.10 88888.00 2009-06-28 20:44:58.250 179 12716.33 64.38 55149.07 88888.00 2009-06-28 20:44:58.375 179 12716.42 64.40 55149.05 88888.00 2009-06-28 20:44:58.500 179 12716.52 64.42 55149.05 88888.00 2009-06-28 20:44:58.625 179 12716.65 64.40 55149.03 88888.00 2009-06-28 20:44:58.750 179 12716.77 64.42 55149.00 88888.00 2009-06-28 20:44:58.875 179 12716.90 64.53 55149.03 88888.00 2009-06-28 20:44:59.000 179 12716.88 64.50 55149.00 88888.00 2009-06-28 20:44:59.125 179 12716.95 64.47 55149.00 88888.00 2009-06-28 20:44:59.250 179 12717.12 64.50 55148.97 88888.00 2009-06-28 20:44:59.375 179 12717.25 64.47 55148.97 88888.00 2009-06-28 20:44:59.500 179 12717.30 64.47 55148.97 88888.00 2009-06-28 20:44:59.625 179 12717.35 64.55 55148.97 88888.00 2009-06-28 20:44:59.750 179 12717.40 64.53 55148.93 88888.00 2009-06-28 20:44:59.875 179 12717.45 64.53 55148.90 88888.00 2009-06-28 20:45:00.000 179 12717.58 64.55 55148.93 88888.00 2009-06-28 20:45:00.125 179 12717.70 64.58 55148.95 88888.00 2009-06-28 20:45:00.250 179 12717.80 64.58 55148.93 88888.00 2009-06-28 20:45:00.375 179 12717.90 64.62 55148.90 88888.00 2009-06-28 20:45:00.500 179 12717.95 64.65 55148.90 88888.00 2009-06-28 20:45:00.625 179 12718.02 64.60 55148.88 88888.00 2009-06-28 20:45:00.750 179 12718.10 64.55 55148.85 88888.00 2009-06-28 20:45:00.875 179 12718.12 64.47 55148.80 88888.00 2009-06-28 20:45:01.000 179 12718.20 64.47 55148.82 88888.00 2009-06-28 20:45:01.125 179 12718.38 64.50 55148.85 88888.00 2009-06-28 20:45:01.250 179 12718.48 64.47 55148.82 88888.00 2009-06-28 20:45:01.375 179 12718.50 64.50 55148.80 88888.00 2009-06-28 20:45:01.500 179 12718.50 64.47 55148.80 88888.00 2009-06-28 20:45:01.625 179 12718.60 64.45 55148.80 88888.00 2009-06-28 20:45:01.750 179 12718.70 64.47 55148.82 88888.00 2009-06-28 20:45:01.875 179 12718.83 64.50 55148.85 88888.00 2009-06-28 20:45:02.000 179 12718.90 64.55 55148.82 88888.00 2009-06-28 20:45:02.125 179 12718.95 64.50 55148.85 88888.00 2009-06-28 20:45:02.250 179 12719.02 64.45 55148.82 88888.00 2009-06-28 20:45:02.375 179 12719.10 64.47 55148.85 88888.00 2009-06-28 20:45:02.500 179 12719.15 64.47 55148.85 88888.00 2009-06-28 20:45:02.625 179 12719.15 64.45 55148.82 88888.00 2009-06-28 20:45:02.750 179 12719.27 64.47 55148.82 88888.00 2009-06-28 20:45:02.875 179 12719.35 64.45 55148.78 88888.00 2009-06-28 20:45:03.000 179 12719.42 64.40 55148.80 88888.00 2009-06-28 20:45:03.125 179 12719.58 64.47 55148.82 88888.00 2009-06-28 20:45:03.250 179 12719.62 64.40 55148.80 88888.00 2009-06-28 20:45:03.375 179 12719.65 64.38 55148.80 88888.00 2009-06-28 20:45:03.500 179 12719.65 64.35 55148.80 88888.00 2009-06-28 20:45:03.625 179 12719.75 64.40 55148.80 88888.00 2009-06-28 20:45:03.750 179 12719.90 64.45 55148.80 88888.00 2009-06-28 20:45:03.875 179 12719.95 64.38 55148.80 88888.00 2009-06-28 20:45:04.000 179 12720.08 64.40 55148.80 88888.00 2009-06-28 20:45:04.125 179 12720.10 64.40 55148.80 88888.00 2009-06-28 20:45:04.250 179 12720.12 64.33 55148.85 88888.00 2009-06-28 20:45:04.375 179 12720.25 64.35 55148.82 88888.00 2009-06-28 20:45:04.500 179 12720.33 64.38 55148.85 88888.00 2009-06-28 20:45:04.625 179 12720.33 64.40 55148.82 88888.00 2009-06-28 20:45:04.750 179 12720.33 64.33 55148.85 88888.00 2009-06-28 20:45:04.875 179 12720.45 64.35 55148.82 88888.00 2009-06-28 20:45:05.000 179 12720.58 64.38 55148.82 88888.00 2009-06-28 20:45:05.125 179 12720.60 64.33 55148.80 88888.00 2009-06-28 20:45:05.250 179 12720.67 64.30 55148.82 88888.00 2009-06-28 20:45:05.375 179 12720.73 64.38 55148.88 88888.00 2009-06-28 20:45:05.500 179 12720.75 64.42 55148.93 88888.00 2009-06-28 20:45:05.625 179 12720.83 64.38 55148.93 88888.00 2009-06-28 20:45:05.750 179 12720.85 64.35 55148.90 88888.00 2009-06-28 20:45:05.875 179 12720.95 64.40 55148.90 88888.00 2009-06-28 20:45:06.000 179 12721.00 64.35 55148.90 88888.00 2009-06-28 20:45:06.125 179 12721.17 64.40 55148.95 88888.00 2009-06-28 20:45:06.250 179 12721.17 64.35 55148.90 88888.00 2009-06-28 20:45:06.375 179 12721.17 64.33 55148.93 88888.00 2009-06-28 20:45:06.500 179 12721.23 64.30 55148.90 88888.00 2009-06-28 20:45:06.625 179 12721.35 64.30 55148.95 88888.00 2009-06-28 20:45:06.750 179 12721.40 64.30 55148.95 88888.00 2009-06-28 20:45:06.875 179 12721.40 64.28 55148.93 88888.00 2009-06-28 20:45:07.000 179 12721.40 64.25 55148.95 88888.00 2009-06-28 20:45:07.125 179 12721.45 64.25 55148.97 88888.00 2009-06-28 20:45:07.250 179 12721.42 64.20 55148.97 88888.00 2009-06-28 20:45:07.375 179 12721.45 64.17 55148.97 88888.00 2009-06-28 20:45:07.500 179 12721.58 64.17 55149.00 88888.00 2009-06-28 20:45:07.625 179 12721.67 64.12 55149.00 88888.00 2009-06-28 20:45:07.750 179 12721.73 64.15 55149.03 88888.00 2009-06-28 20:45:07.875 179 12721.73 64.17 55149.03 88888.00 2009-06-28 20:45:08.000 179 12721.75 64.22 55149.07 88888.00 2009-06-28 20:45:08.125 179 12721.80 64.28 55149.10 88888.00 2009-06-28 20:45:08.250 179 12721.77 64.22 55149.12 88888.00 2009-06-28 20:45:08.375 179 12721.85 64.20 55149.15 88888.00 2009-06-28 20:45:08.500 179 12721.95 64.15 55149.12 88888.00 2009-06-28 20:45:08.625 179 12721.95 64.12 55149.07 88888.00 2009-06-28 20:45:08.750 179 12721.92 64.10 55149.12 88888.00 2009-06-28 20:45:08.875 179 12721.95 64.12 55149.12 88888.00 2009-06-28 20:45:09.000 179 12722.00 64.15 55149.15 88888.00 2009-06-28 20:45:09.125 179 12722.08 64.17 55149.18 88888.00 2009-06-28 20:45:09.250 179 12722.10 64.15 55149.20 88888.00 2009-06-28 20:45:09.375 179 12722.05 64.12 55149.20 88888.00 2009-06-28 20:45:09.500 179 12722.08 64.12 55149.20 88888.00 2009-06-28 20:45:09.625 179 12722.12 64.15 55149.20 88888.00 2009-06-28 20:45:09.750 179 12722.17 64.17 55149.20 88888.00 2009-06-28 20:45:09.875 179 12722.23 64.17 55149.22 88888.00 2009-06-28 20:45:10.000 179 12722.25 64.17 55149.20 88888.00 2009-06-28 20:45:10.125 179 12722.27 64.12 55149.22 88888.00 2009-06-28 20:45:10.250 179 12722.25 64.08 55149.22 88888.00 2009-06-28 20:45:10.375 179 12722.30 64.05 55149.20 88888.00 2009-06-28 20:45:10.500 179 12722.35 64.08 55149.25 88888.00 2009-06-28 20:45:10.625 179 12722.40 64.10 55149.28 88888.00 2009-06-28 20:45:10.750 179 12722.45 64.05 55149.30 88888.00 2009-06-28 20:45:10.875 179 12722.42 64.00 55149.30 88888.00 2009-06-28 20:45:11.000 179 12722.52 64.05 55149.32 88888.00 2009-06-28 20:45:11.125 179 12722.58 64.03 55149.35 88888.00 2009-06-28 20:45:11.250 179 12722.55 64.00 55149.32 88888.00 2009-06-28 20:45:11.375 179 12722.58 64.00 55149.35 88888.00 2009-06-28 20:45:11.500 179 12722.62 63.95 55149.32 88888.00 2009-06-28 20:45:11.625 179 12722.65 63.98 55149.32 88888.00 2009-06-28 20:45:11.750 179 12722.70 64.00 55149.35 88888.00 2009-06-28 20:45:11.875 179 12722.73 64.00 55149.35 88888.00 2009-06-28 20:45:12.000 179 12722.83 64.00 55149.38 88888.00 2009-06-28 20:45:12.125 179 12722.85 64.00 55149.40 88888.00 2009-06-28 20:45:12.250 179 12722.80 63.95 55149.38 88888.00 2009-06-28 20:45:12.375 179 12722.85 63.95 55149.35 88888.00 2009-06-28 20:45:12.500 179 12722.95 64.00 55149.40 88888.00 2009-06-28 20:45:12.625 179 12723.00 64.03 55149.40 88888.00 2009-06-28 20:45:12.750 179 12723.02 64.05 55149.43 88888.00 2009-06-28 20:45:12.875 179 12723.08 64.08 55149.45 88888.00 2009-06-28 20:45:13.000 179 12723.12 64.10 55149.45 88888.00 2009-06-28 20:45:13.125 179 12723.08 64.10 55149.43 88888.00 2009-06-28 20:45:13.250 179 12723.10 64.10 55149.47 88888.00 2009-06-28 20:45:13.375 179 12723.17 64.10 55149.50 88888.00 2009-06-28 20:45:13.500 179 12723.23 64.12 55149.47 88888.00 2009-06-28 20:45:13.625 179 12723.25 64.25 55149.47 88888.00 2009-06-28 20:45:13.750 179 12723.30 64.30 55149.50 88888.00 2009-06-28 20:45:13.875 179 12723.33 64.30 55149.50 88888.00 2009-06-28 20:45:14.000 179 12723.35 64.17 55149.47 88888.00 2009-06-28 20:45:14.125 179 12723.40 64.15 55149.45 88888.00 2009-06-28 20:45:14.250 179 12723.48 64.22 55149.50 88888.00 2009-06-28 20:45:14.375 179 12723.60 64.30 55149.50 88888.00 2009-06-28 20:45:14.500 179 12723.67 64.35 55149.50 88888.00 2009-06-28 20:45:14.625 179 12723.73 64.42 55149.53 88888.00 2009-06-28 20:45:14.750 179 12723.75 64.40 55149.53 88888.00 2009-06-28 20:45:14.875 179 12723.77 64.38 55149.50 88888.00 2009-06-28 20:45:15.000 179 12723.85 64.38 55149.50 88888.00 2009-06-28 20:45:15.125 179 12723.85 64.35 55149.50 88888.00 2009-06-28 20:45:15.250 179 12723.88 64.40 55149.47 88888.00 2009-06-28 20:45:15.375 179 12723.92 64.45 55149.50 88888.00 2009-06-28 20:45:15.500 179 12724.00 64.45 55149.50 88888.00 2009-06-28 20:45:15.625 179 12724.05 64.45 55149.50 88888.00 2009-06-28 20:45:15.750 179 12724.12 64.50 55149.50 88888.00 2009-06-28 20:45:15.875 179 12724.25 64.53 55149.53 88888.00 2009-06-28 20:45:16.000 179 12724.35 64.50 55149.50 88888.00 2009-06-28 20:45:16.125 179 12724.35 64.53 55149.50 88888.00 2009-06-28 20:45:16.250 179 12724.38 64.55 55149.50 88888.00 2009-06-28 20:45:16.375 179 12724.48 64.55 55149.50 88888.00 2009-06-28 20:45:16.500 179 12724.48 64.53 55149.50 88888.00 2009-06-28 20:45:16.625 179 12724.55 64.55 55149.47 88888.00 2009-06-28 20:45:16.750 179 12724.60 64.62 55149.47 88888.00 2009-06-28 20:45:16.875 179 12724.65 64.72 55149.47 88888.00 2009-06-28 20:45:17.000 179 12724.65 64.78 55149.50 88888.00 2009-06-28 20:45:17.125 179 12724.70 64.70 55149.50 88888.00 2009-06-28 20:45:17.250 179 12724.80 64.78 55149.55 88888.00 2009-06-28 20:45:17.375 179 12724.90 64.85 55149.55 88888.00 2009-06-28 20:45:17.500 179 12724.95 64.85 55149.53 88888.00 2009-06-28 20:45:17.625 179 12725.05 64.88 55149.53 88888.00 2009-06-28 20:45:17.750 179 12725.10 64.92 55149.50 88888.00 2009-06-28 20:45:17.875 179 12725.08 64.90 55149.50 88888.00 2009-06-28 20:45:18.000 179 12725.05 64.90 55149.47 88888.00 2009-06-28 20:45:18.125 179 12725.12 64.90 55149.47 88888.00 2009-06-28 20:45:18.250 179 12725.17 64.97 55149.47 88888.00 2009-06-28 20:45:18.375 179 12725.27 65.00 55149.50 88888.00 2009-06-28 20:45:18.500 179 12725.33 65.03 55149.50 88888.00 2009-06-28 20:45:18.625 179 12725.33 64.95 55149.47 88888.00 2009-06-28 20:45:18.750 179 12725.38 65.05 55149.50 88888.00 2009-06-28 20:45:18.875 179 12725.40 65.05 55149.47 88888.00 2009-06-28 20:45:19.000 179 12725.40 65.05 55149.45 88888.00 2009-06-28 20:45:19.125 179 12725.52 65.05 55149.45 88888.00 2009-06-28 20:45:19.250 179 12725.55 65.05 55149.47 88888.00 2009-06-28 20:45:19.375 179 12725.58 65.12 55149.50 88888.00 2009-06-28 20:45:19.500 179 12725.67 65.15 55149.47 88888.00 2009-06-28 20:45:19.625 179 12725.75 65.17 55149.45 88888.00 2009-06-28 20:45:19.750 179 12725.80 65.12 55149.50 88888.00 2009-06-28 20:45:19.875 179 12725.80 65.20 55149.53 88888.00 2009-06-28 20:45:20.000 179 12725.95 65.30 55149.53 88888.00 2009-06-28 20:45:20.125 179 12725.98 65.28 55149.53 88888.00 2009-06-28 20:45:20.250 179 12725.92 65.22 55149.53 88888.00 2009-06-28 20:45:20.375 179 12726.00 65.28 55149.50 88888.00 2009-06-28 20:45:20.500 179 12726.00 65.25 55149.50 88888.00 2009-06-28 20:45:20.625 179 12725.95 65.25 55149.53 88888.00 2009-06-28 20:45:20.750 179 12726.02 65.35 55149.53 88888.00 2009-06-28 20:45:20.875 179 12726.10 65.40 55149.53 88888.00 2009-06-28 20:45:21.000 179 12726.08 65.38 55149.55 88888.00 2009-06-28 20:45:21.125 179 12726.02 65.38 55149.50 88888.00 2009-06-28 20:45:21.250 179 12726.08 65.35 55149.55 88888.00 2009-06-28 20:45:21.375 179 12726.10 65.38 55149.55 88888.00 2009-06-28 20:45:21.500 179 12726.17 65.42 55149.57 88888.00 2009-06-28 20:45:21.625 179 12726.25 65.45 55149.55 88888.00 2009-06-28 20:45:21.750 179 12726.23 65.42 55149.55 88888.00 2009-06-28 20:45:21.875 179 12726.20 65.45 55149.57 88888.00 2009-06-28 20:45:22.000 179 12726.20 65.53 55149.60 88888.00 2009-06-28 20:45:22.125 179 12726.23 65.53 55149.62 88888.00 2009-06-28 20:45:22.250 179 12726.23 65.58 55149.62 88888.00 2009-06-28 20:45:22.375 179 12726.25 65.60 55149.60 88888.00 2009-06-28 20:45:22.500 179 12726.15 65.60 55149.60 88888.00 2009-06-28 20:45:22.625 179 12726.17 65.62 55149.65 88888.00 2009-06-28 20:45:22.750 179 12726.23 65.62 55149.65 88888.00 2009-06-28 20:45:22.875 179 12726.25 65.62 55149.68 88888.00 2009-06-28 20:45:23.000 179 12726.33 65.67 55149.68 88888.00 2009-06-28 20:45:23.125 179 12726.40 65.70 55149.68 88888.00 2009-06-28 20:45:23.250 179 12726.42 65.62 55149.65 88888.00 2009-06-28 20:45:23.375 179 12726.42 65.60 55149.65 88888.00 2009-06-28 20:45:23.500 179 12726.42 65.67 55149.70 88888.00 2009-06-28 20:45:23.625 179 12726.40 65.65 55149.70 88888.00 2009-06-28 20:45:23.750 179 12726.45 65.70 55149.72 88888.00 2009-06-28 20:45:23.875 179 12726.48 65.72 55149.75 88888.00 2009-06-28 20:45:24.000 179 12726.45 65.72 55149.72 88888.00 2009-06-28 20:45:24.125 179 12726.50 65.80 55149.72 88888.00 2009-06-28 20:45:24.250 179 12726.50 65.80 55149.72 88888.00 2009-06-28 20:45:24.375 179 12726.52 65.83 55149.75 88888.00 2009-06-28 20:45:24.500 179 12726.55 65.85 55149.80 88888.00 2009-06-28 20:45:24.625 179 12726.58 65.90 55149.80 88888.00 2009-06-28 20:45:24.750 179 12726.62 66.00 55149.82 88888.00 2009-06-28 20:45:24.875 179 12726.67 65.97 55149.82 88888.00 2009-06-28 20:45:25.000 179 12726.60 65.88 55149.80 88888.00 2009-06-28 20:45:25.125 179 12726.48 65.92 55149.80 88888.00 2009-06-28 20:45:25.250 179 12726.50 66.03 55149.85 88888.00 2009-06-28 20:45:25.375 179 12726.60 66.03 55149.88 88888.00 2009-06-28 20:45:25.500 179 12726.62 66.12 55149.90 88888.00 2009-06-28 20:45:25.625 179 12726.67 66.15 55149.95 88888.00 2009-06-28 20:45:25.750 179 12726.65 66.12 55149.90 88888.00 2009-06-28 20:45:25.875 179 12726.58 66.15 55149.90 88888.00 2009-06-28 20:45:26.000 179 12726.60 66.12 55149.93 88888.00 2009-06-28 20:45:26.125 179 12726.58 66.12 55149.95 88888.00 2009-06-28 20:45:26.250 179 12726.60 66.22 55149.97 88888.00 2009-06-28 20:45:26.375 179 12726.73 66.28 55150.03 88888.00 2009-06-28 20:45:26.500 179 12726.70 66.28 55150.00 88888.00 2009-06-28 20:45:26.625 179 12726.65 66.25 55150.03 88888.00 2009-06-28 20:45:26.750 179 12726.62 66.30 55150.03 88888.00 2009-06-28 20:45:26.875 179 12726.65 66.33 55150.05 88888.00 2009-06-28 20:45:27.000 179 12726.65 66.38 55150.07 88888.00 2009-06-28 20:45:27.125 179 12726.65 66.35 55150.10 88888.00 2009-06-28 20:45:27.250 179 12726.62 66.35 55150.10 88888.00 2009-06-28 20:45:27.375 179 12726.62 66.30 55150.12 88888.00 2009-06-28 20:45:27.500 179 12726.62 66.33 55150.15 88888.00 2009-06-28 20:45:27.625 179 12726.65 66.38 55150.18 88888.00 2009-06-28 20:45:27.750 179 12726.70 66.53 55150.22 88888.00 2009-06-28 20:45:27.875 179 12726.67 66.53 55150.22 88888.00 2009-06-28 20:45:28.000 179 12726.70 66.50 55150.25 88888.00 2009-06-28 20:45:28.125 179 12726.67 66.50 55150.22 88888.00 2009-06-28 20:45:28.250 179 12726.65 66.58 55150.28 88888.00 2009-06-28 20:45:28.375 179 12726.70 66.62 55150.30 88888.00 2009-06-28 20:45:28.500 179 12726.75 66.62 55150.32 88888.00 2009-06-28 20:45:28.625 179 12726.83 66.60 55150.32 88888.00 2009-06-28 20:45:28.750 179 12726.88 66.62 55150.32 88888.00 2009-06-28 20:45:28.875 179 12726.83 66.65 55150.32 88888.00 2009-06-28 20:45:29.000 179 12726.80 66.65 55150.32 88888.00 2009-06-28 20:45:29.125 179 12726.83 66.72 55150.38 88888.00 2009-06-28 20:45:29.250 179 12726.88 66.80 55150.45 88888.00 2009-06-28 20:45:29.375 179 12726.90 66.85 55150.45 88888.00 2009-06-28 20:45:29.500 179 12726.88 66.83 55150.45 88888.00 2009-06-28 20:45:29.625 179 12726.92 66.85 55150.45 88888.00 2009-06-28 20:45:29.750 179 12726.92 66.83 55150.45 88888.00 2009-06-28 20:45:29.875 179 12726.85 66.83 55150.45 88888.00 2009-06-28 20:45:30.000 179 12726.85 66.90 55150.53 88888.00 2009-06-28 20:45:30.125 179 12726.90 67.00 55150.55 88888.00 2009-06-28 20:45:30.250 179 12726.88 66.95 55150.57 88888.00 2009-06-28 20:45:30.375 179 12726.85 66.95 55150.57 88888.00 2009-06-28 20:45:30.500 179 12726.80 66.97 55150.60 88888.00 2009-06-28 20:45:30.625 179 12726.80 67.03 55150.65 88888.00 2009-06-28 20:45:30.750 179 12726.83 67.05 55150.65 88888.00 2009-06-28 20:45:30.875 179 12726.80 67.12 55150.65 88888.00 2009-06-28 20:45:31.000 179 12726.75 67.15 55150.65 88888.00 2009-06-28 20:45:31.125 179 12726.73 67.12 55150.70 88888.00 2009-06-28 20:45:31.250 179 12726.67 67.22 55150.72 88888.00 2009-06-28 20:45:31.375 179 12726.73 67.25 55150.70 88888.00 2009-06-28 20:45:31.500 179 12726.70 67.28 55150.72 88888.00 2009-06-28 20:45:31.625 179 12726.60 67.28 55150.75 88888.00 2009-06-28 20:45:31.750 179 12726.58 67.33 55150.78 88888.00 2009-06-28 20:45:31.875 179 12726.60 67.42 55150.85 88888.00 2009-06-28 20:45:32.000 179 12726.55 67.40 55150.82 88888.00 2009-06-28 20:45:32.125 179 12726.55 67.45 55150.85 88888.00 2009-06-28 20:45:32.250 179 12726.60 67.53 55150.90 88888.00 2009-06-28 20:45:32.375 179 12726.62 67.58 55150.93 88888.00 2009-06-28 20:45:32.500 179 12726.65 67.60 55150.95 88888.00 2009-06-28 20:45:32.625 179 12726.65 67.62 55150.95 88888.00 2009-06-28 20:45:32.750 179 12726.58 67.62 55150.95 88888.00 2009-06-28 20:45:32.875 179 12726.55 67.65 55150.95 88888.00 2009-06-28 20:45:33.000 179 12726.55 67.72 55151.00 88888.00 2009-06-28 20:45:33.125 179 12726.60 67.75 55151.05 88888.00 2009-06-28 20:45:33.250 179 12726.60 67.75 55151.05 88888.00 2009-06-28 20:45:33.375 179 12726.60 67.78 55151.05 88888.00 2009-06-28 20:45:33.500 179 12726.60 67.83 55151.07 88888.00 2009-06-28 20:45:33.625 179 12726.52 67.90 55151.10 88888.00 2009-06-28 20:45:33.750 179 12726.50 67.90 55151.10 88888.00 2009-06-28 20:45:33.875 179 12726.50 67.92 55151.12 88888.00 2009-06-28 20:45:34.000 179 12726.45 67.90 55151.12 88888.00 2009-06-28 20:45:34.125 179 12726.42 67.92 55151.12 88888.00 2009-06-28 20:45:34.250 179 12726.42 68.00 55151.18 88888.00 2009-06-28 20:45:34.375 179 12726.42 68.08 55151.22 88888.00 2009-06-28 20:45:34.500 179 12726.40 68.10 55151.20 88888.00 2009-06-28 20:45:34.625 179 12726.30 68.10 55151.25 88888.00 2009-06-28 20:45:34.750 179 12726.27 68.15 55151.25 88888.00 2009-06-28 20:45:34.875 179 12726.35 68.25 55151.28 88888.00 2009-06-28 20:45:35.000 179 12726.33 68.30 55151.30 88888.00 2009-06-28 20:45:35.125 179 12726.30 68.30 55151.32 88888.00 2009-06-28 20:45:35.250 179 12726.23 68.33 55151.32 88888.00 2009-06-28 20:45:35.375 179 12726.17 68.33 55151.32 88888.00 2009-06-28 20:45:35.500 179 12726.10 68.38 55151.35 88888.00 2009-06-28 20:45:35.625 179 12726.05 68.38 55151.35 88888.00 2009-06-28 20:45:35.750 179 12726.05 68.42 55151.38 88888.00 2009-06-28 20:45:35.875 179 12726.10 68.45 55151.38 88888.00 2009-06-28 20:45:36.000 179 12726.05 68.47 55151.38 88888.00 2009-06-28 20:45:36.125 179 12726.02 68.53 55151.45 88888.00 2009-06-28 20:45:36.250 179 12726.02 68.58 55151.45 88888.00 2009-06-28 20:45:36.375 179 12726.02 68.58 55151.47 88888.00 2009-06-28 20:45:36.500 179 12725.92 68.58 55151.47 88888.00 2009-06-28 20:45:36.625 179 12725.95 68.65 55151.53 88888.00 2009-06-28 20:45:36.750 179 12725.92 68.70 55151.53 88888.00 2009-06-28 20:45:36.875 179 12725.90 68.72 55151.55 88888.00 2009-06-28 20:45:37.000 179 12725.92 68.75 55151.55 88888.00 2009-06-28 20:45:37.125 179 12725.92 68.80 55151.62 88888.00 2009-06-28 20:45:37.250 179 12725.88 68.88 55151.68 88888.00 2009-06-28 20:45:37.375 179 12725.77 68.88 55151.62 88888.00 2009-06-28 20:45:37.500 179 12725.70 68.85 55151.65 88888.00 2009-06-28 20:45:37.625 179 12725.70 68.90 55151.70 88888.00 2009-06-28 20:45:37.750 179 12725.75 69.03 55151.72 88888.00 2009-06-28 20:45:37.875 179 12725.70 69.00 55151.70 88888.00 2009-06-28 20:45:38.000 179 12725.65 68.95 55151.70 88888.00 2009-06-28 20:45:38.125 179 12725.60 69.08 55151.75 88888.00 2009-06-28 20:45:38.250 179 12725.55 69.17 55151.78 88888.00 2009-06-28 20:45:38.375 179 12725.50 69.22 55151.80 88888.00 2009-06-28 20:45:38.500 179 12725.50 69.30 55151.82 88888.00 2009-06-28 20:45:38.625 179 12725.48 69.35 55151.82 88888.00 2009-06-28 20:45:38.750 179 12725.38 69.30 55151.85 88888.00 2009-06-28 20:45:38.875 179 12725.33 69.38 55151.88 88888.00 2009-06-28 20:45:39.000 179 12725.30 69.47 55151.93 88888.00 2009-06-28 20:45:39.125 179 12725.27 69.50 55151.90 88888.00 2009-06-28 20:45:39.250 179 12725.20 69.47 55151.90 88888.00 2009-06-28 20:45:39.375 179 12725.12 69.47 55151.90 88888.00 2009-06-28 20:45:39.500 179 12725.05 69.55 55151.93 88888.00 2009-06-28 20:45:39.625 179 12724.98 69.60 55151.93 88888.00 2009-06-28 20:45:39.750 179 12724.98 69.65 55151.95 88888.00 2009-06-28 20:45:39.875 179 12725.00 69.67 55151.95 88888.00 2009-06-28 20:45:40.000 179 12724.98 69.72 55151.97 88888.00 2009-06-28 20:45:40.125 179 12724.95 69.80 55152.00 88888.00 2009-06-28 20:45:40.250 179 12724.92 69.88 55152.00 88888.00 2009-06-28 20:45:40.375 179 12724.85 69.88 55152.03 88888.00 2009-06-28 20:45:40.500 179 12724.85 69.88 55152.03 88888.00 2009-06-28 20:45:40.625 179 12724.88 69.92 55152.05 88888.00 2009-06-28 20:45:40.750 179 12724.85 69.97 55152.05 88888.00 2009-06-28 20:45:40.875 179 12724.80 70.00 55152.05 88888.00 2009-06-28 20:45:41.000 179 12724.75 70.03 55152.05 88888.00 2009-06-28 20:45:41.125 179 12724.67 70.10 55152.10 88888.00 2009-06-28 20:45:41.250 179 12724.65 70.15 55152.15 88888.00 2009-06-28 20:45:41.375 179 12724.67 70.25 55152.12 88888.00 2009-06-28 20:45:41.500 179 12724.70 70.30 55152.15 88888.00 2009-06-28 20:45:41.625 179 12724.67 70.38 55152.18 88888.00 2009-06-28 20:45:41.750 179 12724.58 70.33 55152.18 88888.00 2009-06-28 20:45:41.875 179 12724.48 70.35 55152.18 88888.00 2009-06-28 20:45:42.000 179 12724.45 70.35 55152.18 88888.00 2009-06-28 20:45:42.125 179 12724.38 70.40 55152.22 88888.00 2009-06-28 20:45:42.250 179 12724.30 70.45 55152.32 88888.00 2009-06-28 20:45:42.375 179 12724.33 70.45 55152.30 88888.00 2009-06-28 20:45:42.500 179 12724.20 70.40 55152.30 88888.00 2009-06-28 20:45:42.625 179 12724.17 70.45 55152.30 88888.00 2009-06-28 20:45:42.750 179 12724.17 70.55 55152.30 88888.00 2009-06-28 20:45:42.875 179 12724.20 70.62 55152.32 88888.00 2009-06-28 20:45:43.000 179 12724.20 70.62 55152.32 88888.00 2009-06-28 20:45:43.125 179 12724.08 70.58 55152.35 88888.00 2009-06-28 20:45:43.250 179 12723.95 70.62 55152.40 88888.00 2009-06-28 20:45:43.375 179 12723.85 70.60 55152.40 88888.00 2009-06-28 20:45:43.500 179 12723.80 70.62 55152.40 88888.00 2009-06-28 20:45:43.625 179 12723.85 70.67 55152.45 88888.00 2009-06-28 20:45:43.750 179 12723.80 70.72 55152.45 88888.00 2009-06-28 20:45:43.875 179 12723.67 70.78 55152.45 88888.00 2009-06-28 20:45:44.000 179 12723.62 70.83 55152.47 88888.00 2009-06-28 20:45:44.125 179 12723.58 70.80 55152.47 88888.00 2009-06-28 20:45:44.250 179 12723.52 70.78 55152.50 88888.00 2009-06-28 20:45:44.375 179 12723.50 70.78 55152.50 88888.00 2009-06-28 20:45:44.500 179 12723.45 70.85 55152.55 88888.00 2009-06-28 20:45:44.625 179 12723.45 70.90 55152.57 88888.00 2009-06-28 20:45:44.750 179 12723.45 70.97 55152.62 88888.00 2009-06-28 20:45:44.875 179 12723.42 71.03 55152.68 88888.00 2009-06-28 20:45:45.000 179 12723.33 71.00 55152.65 88888.00 2009-06-28 20:45:45.125 179 12723.20 70.97 55152.65 88888.00 2009-06-28 20:45:45.250 179 12723.12 70.92 55152.65 88888.00 2009-06-28 20:45:45.375 179 12723.17 70.97 55152.65 88888.00 2009-06-28 20:45:45.500 179 12723.10 71.05 55152.68 88888.00 2009-06-28 20:45:45.625 179 12722.98 71.03 55152.70 88888.00 2009-06-28 20:45:45.750 179 12722.98 71.05 55152.70 88888.00 2009-06-28 20:45:45.875 179 12723.00 71.10 55152.75 88888.00 2009-06-28 20:45:46.000 179 12722.88 71.08 55152.72 88888.00 2009-06-28 20:45:46.125 179 12722.80 71.08 55152.78 88888.00 2009-06-28 20:45:46.250 179 12722.70 71.05 55152.82 88888.00 2009-06-28 20:45:46.375 179 12722.67 71.05 55152.82 88888.00 2009-06-28 20:45:46.500 179 12722.67 71.08 55152.85 88888.00 2009-06-28 20:45:46.625 179 12722.67 71.10 55152.88 88888.00 2009-06-28 20:45:46.750 179 12722.65 71.10 55152.88 88888.00 2009-06-28 20:45:46.875 179 12722.55 71.08 55152.90 88888.00 2009-06-28 20:45:47.000 179 12722.52 71.10 55152.88 88888.00 2009-06-28 20:45:47.125 179 12722.40 71.08 55152.90 88888.00 2009-06-28 20:45:47.250 179 12722.33 71.03 55152.95 88888.00 2009-06-28 20:45:47.375 179 12722.27 71.00 55152.93 88888.00 2009-06-28 20:45:47.500 179 12722.25 71.05 55152.95 88888.00 2009-06-28 20:45:47.625 179 12722.23 71.12 55153.00 88888.00 2009-06-28 20:45:47.750 179 12722.05 71.12 55153.03 88888.00 2009-06-28 20:45:47.875 179 12722.00 71.12 55153.07 88888.00 2009-06-28 20:45:48.000 179 12722.00 71.08 55153.10 88888.00 2009-06-28 20:45:48.125 179 12721.95 71.08 55153.15 88888.00 2009-06-28 20:45:48.250 179 12721.85 71.10 55153.20 88888.00 2009-06-28 20:45:48.375 179 12721.83 71.15 55153.20 88888.00 2009-06-28 20:45:48.500 179 12721.80 71.12 55153.20 88888.00 2009-06-28 20:45:48.625 179 12721.73 71.10 55153.25 88888.00 2009-06-28 20:45:48.750 179 12721.60 71.08 55153.25 88888.00 2009-06-28 20:45:48.875 179 12721.52 71.03 55153.28 88888.00 2009-06-28 20:45:49.000 179 12721.48 71.00 55153.28 88888.00 2009-06-28 20:45:49.125 179 12721.55 71.08 55153.35 88888.00 2009-06-28 20:45:49.250 179 12721.52 71.05 55153.40 88888.00 2009-06-28 20:45:49.375 179 12721.48 71.08 55153.40 88888.00 2009-06-28 20:45:49.500 179 12721.40 71.03 55153.43 88888.00 2009-06-28 20:45:49.625 179 12721.33 71.00 55153.43 88888.00 2009-06-28 20:45:49.750 179 12721.25 71.03 55153.43 88888.00 2009-06-28 20:45:49.875 179 12721.27 71.03 55153.47 88888.00 2009-06-28 20:45:50.000 179 12721.23 71.03 55153.53 88888.00 2009-06-28 20:45:50.125 179 12721.10 71.05 55153.55 88888.00 2009-06-28 20:45:50.250 179 12721.00 70.92 55153.53 88888.00 2009-06-28 20:45:50.375 179 12720.92 70.88 55153.55 88888.00 2009-06-28 20:45:50.500 179 12720.83 70.85 55153.55 88888.00 2009-06-28 20:45:50.625 179 12720.70 70.88 55153.62 88888.00 2009-06-28 20:45:50.750 179 12720.65 70.95 55153.65 88888.00 2009-06-28 20:45:50.875 179 12720.60 70.97 55153.70 88888.00 2009-06-28 20:45:51.000 179 12720.52 70.95 55153.70 88888.00 2009-06-28 20:45:51.125 179 12720.48 70.92 55153.75 88888.00 2009-06-28 20:45:51.250 179 12720.42 70.92 55153.80 88888.00 2009-06-28 20:45:51.375 179 12720.35 70.88 55153.80 88888.00 2009-06-28 20:45:51.500 179 12720.33 70.85 55153.80 88888.00 2009-06-28 20:45:51.625 179 12720.33 70.88 55153.80 88888.00 2009-06-28 20:45:51.750 179 12720.25 70.85 55153.82 88888.00 2009-06-28 20:45:51.875 179 12720.12 70.88 55153.88 88888.00 2009-06-28 20:45:52.000 179 12720.08 70.88 55153.93 88888.00 2009-06-28 20:45:52.125 179 12720.08 70.88 55153.97 88888.00 2009-06-28 20:45:52.250 179 12720.05 70.88 55154.00 88888.00 2009-06-28 20:45:52.375 179 12720.00 70.88 55154.03 88888.00 2009-06-28 20:45:52.500 179 12719.95 70.88 55154.03 88888.00 2009-06-28 20:45:52.625 179 12719.90 70.90 55154.05 88888.00 2009-06-28 20:45:52.750 179 12719.83 70.90 55154.07 88888.00 2009-06-28 20:45:52.875 179 12719.75 70.90 55154.12 88888.00 2009-06-28 20:45:53.000 179 12719.67 70.88 55154.12 88888.00 2009-06-28 20:45:53.125 179 12719.52 70.80 55154.18 88888.00 2009-06-28 20:45:53.250 179 12719.42 70.80 55154.18 88888.00 2009-06-28 20:45:53.375 179 12719.45 70.85 55154.20 88888.00 2009-06-28 20:45:53.500 179 12719.40 70.83 55154.22 88888.00 2009-06-28 20:45:53.625 179 12719.33 70.83 55154.25 88888.00 2009-06-28 20:45:53.750 179 12719.25 70.90 55154.28 88888.00 2009-06-28 20:45:53.875 179 12719.25 70.95 55154.30 88888.00 2009-06-28 20:45:54.000 179 12719.20 70.90 55154.25 88888.00 2009-06-28 20:45:54.125 179 12719.15 70.83 55154.32 88888.00 2009-06-28 20:45:54.250 179 12719.08 70.85 55154.38 88888.00 2009-06-28 20:45:54.375 179 12719.08 70.88 55154.38 88888.00 2009-06-28 20:45:54.500 179 12719.02 70.90 55154.40 88888.00 2009-06-28 20:45:54.625 179 12718.98 70.92 55154.40 88888.00 2009-06-28 20:45:54.750 179 12718.98 70.97 55154.43 88888.00 2009-06-28 20:45:54.875 179 12718.88 70.97 55154.45 88888.00 2009-06-28 20:45:55.000 179 12718.88 71.00 55154.47 88888.00 2009-06-28 20:45:55.125 179 12718.88 71.00 55154.50 88888.00 2009-06-28 20:45:55.250 179 12718.85 71.05 55154.50 88888.00 2009-06-28 20:45:55.375 179 12718.83 71.00 55154.50 88888.00 2009-06-28 20:45:55.500 179 12718.75 70.92 55154.50 88888.00 2009-06-28 20:45:55.625 179 12718.67 70.95 55154.55 88888.00 2009-06-28 20:45:55.750 179 12718.65 71.03 55154.57 88888.00 2009-06-28 20:45:55.875 179 12718.60 71.03 55154.57 88888.00 2009-06-28 20:45:56.000 179 12718.60 71.05 55154.62 88888.00 2009-06-28 20:45:56.125 179 12718.62 71.05 55154.68 88888.00 2009-06-28 20:45:56.250 179 12718.55 71.08 55154.70 88888.00 2009-06-28 20:45:56.375 179 12718.48 71.10 55154.70 88888.00 2009-06-28 20:45:56.500 179 12718.40 71.08 55154.70 88888.00 2009-06-28 20:45:56.625 179 12718.35 71.08 55154.72 88888.00 2009-06-28 20:45:56.750 179 12718.38 71.12 55154.78 88888.00 2009-06-28 20:45:56.875 179 12718.30 71.08 55154.78 88888.00 2009-06-28 20:45:57.000 179 12718.20 71.03 55154.78 88888.00 2009-06-28 20:45:57.125 179 12718.12 71.08 55154.82 88888.00 2009-06-28 20:45:57.250 179 12718.12 71.05 55154.85 88888.00 2009-06-28 20:45:57.375 179 12718.12 71.05 55154.88 88888.00 2009-06-28 20:45:57.500 179 12718.05 71.08 55154.90 88888.00 2009-06-28 20:45:57.625 179 12717.95 71.08 55154.93 88888.00 2009-06-28 20:45:57.750 179 12717.85 71.03 55154.97 88888.00 2009-06-28 20:45:57.875 179 12717.83 71.05 55154.97 88888.00 2009-06-28 20:45:58.000 179 12717.77 71.00 55154.97 88888.00 2009-06-28 20:45:58.125 179 12717.75 71.00 55155.00 88888.00 2009-06-28 20:45:58.250 179 12717.73 70.95 55155.03 88888.00 2009-06-28 20:45:58.375 179 12717.70 71.00 55155.07 88888.00 2009-06-28 20:45:58.500 179 12717.60 70.90 55155.10 88888.00 2009-06-28 20:45:58.625 179 12717.55 70.90 55155.12 88888.00 2009-06-28 20:45:58.750 179 12717.50 70.90 55155.15 88888.00 2009-06-28 20:45:58.875 179 12717.48 70.92 55155.20 88888.00 2009-06-28 20:45:59.000 179 12717.45 70.95 55155.22 88888.00 2009-06-28 20:45:59.125 179 12717.38 70.90 55155.22 88888.00 2009-06-28 20:45:59.250 179 12717.33 70.88 55155.22 88888.00 2009-06-28 20:45:59.375 179 12717.25 70.92 55155.25 88888.00 2009-06-28 20:45:59.500 179 12717.23 70.90 55155.28 88888.00 2009-06-28 20:45:59.625 179 12717.15 70.80 55155.28 88888.00 2009-06-28 20:45:59.750 179 12717.08 70.78 55155.30 88888.00 2009-06-28 20:45:59.875 179 12717.10 70.80 55155.32 88888.00 2009-06-28 20:46:00.000 179 12717.12 70.85 55155.40 88888.00 2009-06-28 20:46:00.125 179 12717.08 70.80 55155.43 88888.00 2009-06-28 20:46:00.250 179 12717.08 70.80 55155.47 88888.00 2009-06-28 20:46:00.375 179 12717.05 70.85 55155.53 88888.00 2009-06-28 20:46:00.500 179 12717.00 70.83 55155.50 88888.00 2009-06-28 20:46:00.625 179 12716.90 70.72 55155.47 88888.00 2009-06-28 20:46:00.750 179 12716.92 70.70 55155.50 88888.00 2009-06-28 20:46:00.875 179 12717.02 70.80 55155.57 88888.00 2009-06-28 20:46:01.000 179 12717.05 70.80 55155.60 88888.00 2009-06-28 20:46:01.125 179 12716.98 70.78 55155.65 88888.00 2009-06-28 20:46:01.250 179 12716.90 70.67 55155.65 88888.00 2009-06-28 20:46:01.375 179 12716.83 70.70 55155.65 88888.00 2009-06-28 20:46:01.500 179 12716.80 70.75 55155.68 88888.00 2009-06-28 20:46:01.625 179 12716.73 70.72 55155.70 88888.00 2009-06-28 20:46:01.750 179 12716.70 70.67 55155.72 88888.00 2009-06-28 20:46:01.875 179 12716.75 70.70 55155.72 88888.00 2009-06-28 20:46:02.000 179 12716.77 70.70 55155.78 88888.00 2009-06-28 20:46:02.125 179 12716.70 70.62 55155.75 88888.00 2009-06-28 20:46:02.250 179 12716.67 70.62 55155.80 88888.00 2009-06-28 20:46:02.375 179 12716.73 70.65 55155.80 88888.00 2009-06-28 20:46:02.500 179 12716.65 70.62 55155.80 88888.00 2009-06-28 20:46:02.625 179 12716.55 70.60 55155.82 88888.00 2009-06-28 20:46:02.750 179 12716.58 70.62 55155.88 88888.00 2009-06-28 20:46:02.875 179 12716.55 70.62 55155.90 88888.00 2009-06-28 20:46:03.000 179 12716.48 70.62 55155.93 88888.00 2009-06-28 20:46:03.125 179 12716.45 70.62 55155.93 88888.00 2009-06-28 20:46:03.250 179 12716.42 70.60 55155.93 88888.00 2009-06-28 20:46:03.375 179 12716.48 70.60 55155.95 88888.00 2009-06-28 20:46:03.500 179 12716.48 70.55 55155.95 88888.00 2009-06-28 20:46:03.625 179 12716.42 70.55 55155.97 88888.00 2009-06-28 20:46:03.750 179 12716.40 70.62 55155.97 88888.00 2009-06-28 20:46:03.875 179 12716.35 70.53 55155.97 88888.00 2009-06-28 20:46:04.000 179 12716.33 70.50 55155.97 88888.00 2009-06-28 20:46:04.125 179 12716.30 70.45 55156.00 88888.00 2009-06-28 20:46:04.250 179 12716.27 70.47 55156.03 88888.00 2009-06-28 20:46:04.375 179 12716.30 70.53 55156.07 88888.00 2009-06-28 20:46:04.500 179 12716.33 70.53 55156.07 88888.00 2009-06-28 20:46:04.625 179 12716.35 70.55 55156.10 88888.00 2009-06-28 20:46:04.750 179 12716.33 70.53 55156.10 88888.00 2009-06-28 20:46:04.875 179 12716.30 70.50 55156.12 88888.00 2009-06-28 20:46:05.000 179 12716.25 70.42 55156.10 88888.00 2009-06-28 20:46:05.125 179 12716.25 70.47 55156.15 88888.00 2009-06-28 20:46:05.250 179 12716.25 70.50 55156.18 88888.00 2009-06-28 20:46:05.375 179 12716.30 70.50 55156.18 88888.00 2009-06-28 20:46:05.500 179 12716.25 70.53 55156.18 88888.00 2009-06-28 20:46:05.625 179 12716.25 70.50 55156.20 88888.00 2009-06-28 20:46:05.750 179 12716.25 70.50 55156.25 88888.00 2009-06-28 20:46:05.875 179 12716.17 70.50 55156.25 88888.00 2009-06-28 20:46:06.000 179 12716.12 70.45 55156.22 88888.00 2009-06-28 20:46:06.125 179 12716.10 70.42 55156.25 88888.00 2009-06-28 20:46:06.250 179 12716.08 70.45 55156.30 88888.00 2009-06-28 20:46:06.375 179 12716.12 70.47 55156.30 88888.00 2009-06-28 20:46:06.500 179 12716.17 70.50 55156.32 88888.00 2009-06-28 20:46:06.625 179 12716.17 70.47 55156.32 88888.00 2009-06-28 20:46:06.750 179 12716.15 70.45 55156.32 88888.00 2009-06-28 20:46:06.875 179 12716.15 70.42 55156.32 88888.00 2009-06-28 20:46:07.000 179 12716.15 70.40 55156.35 88888.00 2009-06-28 20:46:07.125 179 12716.12 70.40 55156.35 88888.00 2009-06-28 20:46:07.250 179 12716.05 70.40 55156.38 88888.00 2009-06-28 20:46:07.375 179 12716.08 70.38 55156.40 88888.00 2009-06-28 20:46:07.500 179 12716.05 70.33 55156.40 88888.00 2009-06-28 20:46:07.625 179 12715.98 70.28 55156.38 88888.00 2009-06-28 20:46:07.750 179 12715.98 70.30 55156.43 88888.00 2009-06-28 20:46:07.875 179 12716.02 70.38 55156.47 88888.00 2009-06-28 20:46:08.000 179 12715.98 70.40 55156.47 88888.00 2009-06-28 20:46:08.125 179 12715.95 70.45 55156.53 88888.00 2009-06-28 20:46:08.250 179 12715.90 70.38 55156.53 88888.00 2009-06-28 20:46:08.375 179 12715.92 70.33 55156.53 88888.00 2009-06-28 20:46:08.500 179 12715.98 70.28 55156.55 88888.00 2009-06-28 20:46:08.625 179 12715.92 70.28 55156.57 88888.00 2009-06-28 20:46:08.750 179 12715.83 70.30 55156.62 88888.00 2009-06-28 20:46:08.875 179 12715.73 70.22 55156.62 88888.00 2009-06-28 20:46:09.000 179 12715.67 70.17 55156.60 88888.00 2009-06-28 20:46:09.125 179 12715.62 70.12 55156.62 88888.00 2009-06-28 20:46:09.250 179 12715.55 70.10 55156.62 88888.00 2009-06-28 20:46:09.375 179 12715.58 70.12 55156.65 88888.00 2009-06-28 20:46:09.500 179 12715.48 70.12 55156.65 88888.00 2009-06-28 20:46:09.625 179 12715.42 70.08 55156.65 88888.00 2009-06-28 20:46:09.750 179 12715.45 70.08 55156.72 88888.00 2009-06-28 20:46:09.875 179 12715.35 70.03 55156.72 88888.00 2009-06-28 20:46:10.000 179 12715.27 69.97 55156.70 88888.00 2009-06-28 20:46:10.125 179 12715.33 70.05 55156.78 88888.00 2009-06-28 20:46:10.250 179 12715.30 70.03 55156.78 88888.00 2009-06-28 20:46:10.375 179 12715.30 70.05 55156.78 88888.00 2009-06-28 20:46:10.500 179 12715.27 69.97 55156.78 88888.00 2009-06-28 20:46:10.625 179 12715.17 69.95 55156.80 88888.00 2009-06-28 20:46:10.750 179 12715.10 69.95 55156.82 88888.00 2009-06-28 20:46:10.875 179 12715.05 69.97 55156.88 88888.00 2009-06-28 20:46:11.000 179 12715.05 70.03 55156.88 88888.00 2009-06-28 20:46:11.125 179 12715.02 69.95 55156.88 88888.00 2009-06-28 20:46:11.250 179 12714.92 69.95 55156.88 88888.00 2009-06-28 20:46:11.375 179 12714.88 69.90 55156.90 88888.00 2009-06-28 20:46:11.500 179 12714.75 69.83 55156.90 88888.00 2009-06-28 20:46:11.625 179 12714.73 69.88 55156.95 88888.00 2009-06-28 20:46:11.750 179 12714.73 69.88 55156.95 88888.00 2009-06-28 20:46:11.875 179 12714.67 69.88 55156.93 88888.00 2009-06-28 20:46:12.000 179 12714.73 69.85 55156.97 88888.00 2009-06-28 20:46:12.125 179 12714.70 69.83 55156.95 88888.00 2009-06-28 20:46:12.250 179 12714.58 69.80 55156.95 88888.00 2009-06-28 20:46:12.375 179 12714.55 69.75 55156.95 88888.00 2009-06-28 20:46:12.500 179 12714.58 69.78 55157.00 88888.00 2009-06-28 20:46:12.625 179 12714.55 69.75 55157.03 88888.00 2009-06-28 20:46:12.750 179 12714.55 69.78 55157.05 88888.00 2009-06-28 20:46:12.875 179 12714.50 69.78 55157.07 88888.00 2009-06-28 20:46:13.000 179 12714.50 69.80 55157.05 88888.00 2009-06-28 20:46:13.125 179 12714.45 69.78 55157.07 88888.00 2009-06-28 20:46:13.250 179 12714.35 69.75 55157.07 88888.00 2009-06-28 20:46:13.375 179 12714.35 69.75 55157.10 88888.00 2009-06-28 20:46:13.500 179 12714.30 69.72 55157.12 88888.00 2009-06-28 20:46:13.625 179 12714.20 69.72 55157.10 88888.00 2009-06-28 20:46:13.750 179 12714.20 69.75 55157.15 88888.00 2009-06-28 20:46:13.875 179 12714.23 69.72 55157.18 88888.00 2009-06-28 20:46:14.000 179 12714.12 69.67 55157.15 88888.00 2009-06-28 20:46:14.125 179 12713.98 69.65 55157.15 88888.00 2009-06-28 20:46:14.250 179 12713.92 69.62 55157.20 88888.00 2009-06-28 20:46:14.375 179 12713.98 69.60 55157.18 88888.00 2009-06-28 20:46:14.500 179 12714.00 69.60 55157.20 88888.00 2009-06-28 20:46:14.625 179 12713.98 69.65 55157.22 88888.00 2009-06-28 20:46:14.750 179 12714.00 69.65 55157.25 88888.00 2009-06-28 20:46:14.875 179 12713.95 69.55 55157.28 88888.00 2009-06-28 20:46:15.000 179 12713.90 69.53 55157.28 88888.00 2009-06-28 20:46:15.125 179 12713.83 69.58 55157.30 88888.00 2009-06-28 20:46:15.250 179 12713.67 69.60 55157.32 88888.00 2009-06-28 20:46:15.375 179 12713.65 69.58 55157.30 88888.00 2009-06-28 20:46:15.500 179 12713.62 69.55 55157.32 88888.00 2009-06-28 20:46:15.625 179 12713.65 69.62 55157.35 88888.00 2009-06-28 20:46:15.750 179 12713.58 69.62 55157.32 88888.00 2009-06-28 20:46:15.875 179 12713.52 69.60 55157.35 88888.00 2009-06-28 20:46:16.000 179 12713.50 69.58 55157.38 88888.00 2009-06-28 20:46:16.125 179 12713.38 69.55 55157.38 88888.00 2009-06-28 20:46:16.250 179 12713.38 69.55 55157.40 88888.00 2009-06-28 20:46:16.375 179 12713.42 69.55 55157.38 88888.00 2009-06-28 20:46:16.500 179 12713.42 69.50 55157.38 88888.00 2009-06-28 20:46:16.625 179 12713.30 69.55 55157.38 88888.00 2009-06-28 20:46:16.750 179 12713.23 69.55 55157.38 88888.00 2009-06-28 20:46:16.875 179 12713.27 69.53 55157.45 88888.00 2009-06-28 20:46:17.000 179 12713.30 69.53 55157.45 88888.00 2009-06-28 20:46:17.125 179 12713.25 69.53 55157.45 88888.00 2009-06-28 20:46:17.250 179 12713.27 69.55 55157.47 88888.00 2009-06-28 20:46:17.375 179 12713.27 69.53 55157.43 88888.00 2009-06-28 20:46:17.500 179 12713.17 69.45 55157.45 88888.00 2009-06-28 20:46:17.625 179 12713.23 69.53 55157.47 88888.00 2009-06-28 20:46:17.750 179 12713.25 69.53 55157.50 88888.00 2009-06-28 20:46:17.875 179 12713.20 69.45 55157.45 88888.00 2009-06-28 20:46:18.000 179 12713.15 69.45 55157.47 88888.00 2009-06-28 20:46:18.125 179 12713.12 69.53 55157.50 88888.00 2009-06-28 20:46:18.250 179 12713.12 69.50 55157.53 88888.00 2009-06-28 20:46:18.375 179 12713.10 69.47 55157.50 88888.00 2009-06-28 20:46:18.500 179 12713.10 69.45 55157.50 88888.00 2009-06-28 20:46:18.625 179 12713.08 69.45 55157.50 88888.00 2009-06-28 20:46:18.750 179 12713.00 69.47 55157.50 88888.00 2009-06-28 20:46:18.875 179 12712.95 69.53 55157.53 88888.00 2009-06-28 20:46:19.000 179 12713.02 69.53 55157.53 88888.00 2009-06-28 20:46:19.125 179 12712.98 69.45 55157.53 88888.00 2009-06-28 20:46:19.250 179 12712.90 69.38 55157.53 88888.00 2009-06-28 20:46:19.375 179 12712.90 69.42 55157.53 88888.00 2009-06-28 20:46:19.500 179 12712.90 69.53 55157.57 88888.00 2009-06-28 20:46:19.625 179 12712.92 69.47 55157.55 88888.00 2009-06-28 20:46:19.750 179 12712.83 69.42 55157.55 88888.00 2009-06-28 20:46:19.875 179 12712.80 69.45 55157.57 88888.00 2009-06-28 20:46:20.000 179 12712.85 69.45 55157.57 88888.00 2009-06-28 20:46:20.125 179 12712.85 69.40 55157.57 88888.00 2009-06-28 20:46:20.250 179 12712.77 69.38 55157.57 88888.00 2009-06-28 20:46:20.375 179 12712.73 69.40 55157.55 88888.00 2009-06-28 20:46:20.500 179 12712.73 69.40 55157.57 88888.00 2009-06-28 20:46:20.625 179 12712.70 69.35 55157.57 88888.00 2009-06-28 20:46:20.750 179 12712.70 69.38 55157.60 88888.00 2009-06-28 20:46:20.875 179 12712.70 69.42 55157.60 88888.00 2009-06-28 20:46:21.000 179 12712.67 69.42 55157.60 88888.00 2009-06-28 20:46:21.125 179 12712.60 69.38 55157.60 88888.00 2009-06-28 20:46:21.250 179 12712.50 69.33 55157.62 88888.00 2009-06-28 20:46:21.375 179 12712.50 69.30 55157.62 88888.00 2009-06-28 20:46:21.500 179 12712.45 69.28 55157.62 88888.00 2009-06-28 20:46:21.625 179 12712.45 69.33 55157.65 88888.00 2009-06-28 20:46:21.750 179 12712.45 69.38 55157.65 88888.00 2009-06-28 20:46:21.875 179 12712.38 69.33 55157.62 88888.00 2009-06-28 20:46:22.000 179 12712.40 69.25 55157.62 88888.00 2009-06-28 20:46:22.125 179 12712.38 69.28 55157.65 88888.00 2009-06-28 20:46:22.250 179 12712.27 69.25 55157.65 88888.00 2009-06-28 20:46:22.375 179 12712.17 69.22 55157.62 88888.00 2009-06-28 20:46:22.500 179 12712.23 69.28 55157.62 88888.00 2009-06-28 20:46:22.625 179 12712.23 69.30 55157.65 88888.00 2009-06-28 20:46:22.750 179 12712.20 69.25 55157.65 88888.00 2009-06-28 20:46:22.875 179 12712.17 69.22 55157.65 88888.00 2009-06-28 20:46:23.000 179 12712.10 69.22 55157.62 88888.00 2009-06-28 20:46:23.125 179 12712.05 69.15 55157.65 88888.00 2009-06-28 20:46:23.250 179 12712.05 69.15 55157.65 88888.00 2009-06-28 20:46:23.375 179 12712.10 69.22 55157.68 88888.00 2009-06-28 20:46:23.500 179 12712.02 69.25 55157.70 88888.00 2009-06-28 20:46:23.625 179 12712.00 69.25 55157.68 88888.00 2009-06-28 20:46:23.750 179 12712.02 69.22 55157.70 88888.00 2009-06-28 20:46:23.875 179 12711.92 69.17 55157.68 88888.00 2009-06-28 20:46:24.000 179 12711.88 69.20 55157.68 88888.00 2009-06-28 20:46:24.125 179 12711.88 69.17 55157.65 88888.00 2009-06-28 20:46:24.250 179 12711.83 69.17 55157.65 88888.00 2009-06-28 20:46:24.375 179 12711.83 69.17 55157.65 88888.00 2009-06-28 20:46:24.500 179 12711.83 69.12 55157.65 88888.00 2009-06-28 20:46:24.625 179 12711.88 69.20 55157.72 88888.00 2009-06-28 20:46:24.750 179 12711.80 69.20 55157.68 88888.00 2009-06-28 20:46:24.875 179 12711.70 69.22 55157.68 88888.00 2009-06-28 20:46:25.000 179 12711.67 69.22 55157.65 88888.00 2009-06-28 20:46:25.125 179 12711.67 69.25 55157.68 88888.00 2009-06-28 20:46:25.250 179 12711.65 69.20 55157.68 88888.00 2009-06-28 20:46:25.375 179 12711.65 69.17 55157.70 88888.00 2009-06-28 20:46:25.500 179 12711.67 69.22 55157.72 88888.00 2009-06-28 20:46:25.625 179 12711.62 69.28 55157.70 88888.00 2009-06-28 20:46:25.750 179 12711.60 69.35 55157.72 88888.00 2009-06-28 20:46:25.875 179 12711.52 69.35 55157.75 88888.00 2009-06-28 20:46:26.000 179 12711.45 69.30 55157.70 88888.00 2009-06-28 20:46:26.125 179 12711.38 69.28 55157.72 88888.00 2009-06-28 20:46:26.250 179 12711.38 69.25 55157.72 88888.00 2009-06-28 20:46:26.375 179 12711.45 69.22 55157.72 88888.00 2009-06-28 20:46:26.500 179 12711.50 69.25 55157.72 88888.00 2009-06-28 20:46:26.625 179 12711.42 69.25 55157.70 88888.00 2009-06-28 20:46:26.750 179 12711.27 69.22 55157.72 88888.00 2009-06-28 20:46:26.875 179 12711.17 69.17 55157.70 88888.00 2009-06-28 20:46:27.000 179 12711.17 69.15 55157.68 88888.00 2009-06-28 20:46:27.125 179 12711.20 69.15 55157.68 88888.00 2009-06-28 20:46:27.250 179 12711.20 69.20 55157.72 88888.00 2009-06-28 20:46:27.375 179 12711.15 69.20 55157.70 88888.00 2009-06-28 20:46:27.500 179 12711.17 69.22 55157.72 88888.00 2009-06-28 20:46:27.625 179 12711.17 69.22 55157.72 88888.00 2009-06-28 20:46:27.750 179 12711.15 69.17 55157.70 88888.00 2009-06-28 20:46:27.875 179 12711.15 69.17 55157.70 88888.00 2009-06-28 20:46:28.000 179 12711.20 69.22 55157.75 88888.00 2009-06-28 20:46:28.125 179 12711.20 69.28 55157.75 88888.00 2009-06-28 20:46:28.250 179 12711.12 69.25 55157.75 88888.00 2009-06-28 20:46:28.375 179 12711.05 69.17 55157.72 88888.00 2009-06-28 20:46:28.500 179 12711.02 69.20 55157.70 88888.00 2009-06-28 20:46:28.625 179 12711.05 69.22 55157.70 88888.00 2009-06-28 20:46:28.750 179 12711.02 69.20 55157.70 88888.00 2009-06-28 20:46:28.875 179 12710.92 69.12 55157.70 88888.00 2009-06-28 20:46:29.000 179 12710.90 69.12 55157.68 88888.00 2009-06-28 20:46:29.125 179 12710.92 69.22 55157.70 88888.00 2009-06-28 20:46:29.250 179 12710.88 69.22 55157.72 88888.00 2009-06-28 20:46:29.375 179 12710.88 69.20 55157.72 88888.00 2009-06-28 20:46:29.500 179 12710.83 69.15 55157.68 88888.00 2009-06-28 20:46:29.625 179 12710.83 69.12 55157.70 88888.00 2009-06-28 20:46:29.750 179 12710.83 69.12 55157.70 88888.00 2009-06-28 20:46:29.875 179 12710.88 69.17 55157.72 88888.00 2009-06-28 20:46:30.000 179 12710.83 69.22 55157.72 88888.00 2009-06-28 20:46:30.125 179 12710.73 69.15 55157.68 88888.00 2009-06-28 20:46:30.250 179 12710.70 69.15 55157.70 88888.00 2009-06-28 20:46:30.375 179 12710.70 69.15 55157.70 88888.00 2009-06-28 20:46:30.500 179 12710.70 69.15 55157.70 88888.00 2009-06-28 20:46:30.625 179 12710.65 69.20 55157.72 88888.00 2009-06-28 20:46:30.750 179 12710.60 69.15 55157.68 88888.00 2009-06-28 20:46:30.875 179 12710.58 69.05 55157.65 88888.00 2009-06-28 20:46:31.000 179 12710.60 69.08 55157.70 88888.00 2009-06-28 20:46:31.125 179 12710.58 69.05 55157.65 88888.00 2009-06-28 20:46:31.250 179 12710.58 69.10 55157.68 88888.00 2009-06-28 20:46:31.375 179 12710.65 69.12 55157.68 88888.00 2009-06-28 20:46:31.500 179 12710.60 69.10 55157.70 88888.00 2009-06-28 20:46:31.625 179 12710.48 69.10 55157.68 88888.00 2009-06-28 20:46:31.750 179 12710.42 69.05 55157.65 88888.00 2009-06-28 20:46:31.875 179 12710.48 69.00 55157.65 88888.00 2009-06-28 20:46:32.000 179 12710.50 69.05 55157.65 88888.00 2009-06-28 20:46:32.125 179 12710.48 69.05 55157.65 88888.00 2009-06-28 20:46:32.250 179 12710.33 68.97 55157.65 88888.00 2009-06-28 20:46:32.375 179 12710.33 69.03 55157.68 88888.00 2009-06-28 20:46:32.500 179 12710.40 69.10 55157.70 88888.00 2009-06-28 20:46:32.625 179 12710.38 69.08 55157.70 88888.00 2009-06-28 20:46:32.750 179 12710.30 68.97 55157.70 88888.00 2009-06-28 20:46:32.875 179 12710.35 68.97 55157.65 88888.00 2009-06-28 20:46:33.000 179 12710.33 69.00 55157.65 88888.00 2009-06-28 20:46:33.125 179 12710.33 68.97 55157.62 88888.00 2009-06-28 20:46:33.250 179 12710.30 68.92 55157.62 88888.00 2009-06-28 20:46:33.375 179 12710.33 68.90 55157.62 88888.00 2009-06-28 20:46:33.500 179 12710.27 68.90 55157.62 88888.00 2009-06-28 20:46:33.625 179 12710.25 68.90 55157.62 88888.00 2009-06-28 20:46:33.750 179 12710.23 68.88 55157.62 88888.00 2009-06-28 20:46:33.875 179 12710.17 68.85 55157.62 88888.00 2009-06-28 20:46:34.000 179 12710.20 68.90 55157.65 88888.00 2009-06-28 20:46:34.125 179 12710.25 68.95 55157.62 88888.00 2009-06-28 20:46:34.250 179 12710.17 68.92 55157.62 88888.00 2009-06-28 20:46:34.375 179 12710.20 68.92 55157.62 88888.00 2009-06-28 20:46:34.500 179 12710.25 68.90 55157.60 88888.00 2009-06-28 20:46:34.625 179 12710.25 68.88 55157.62 88888.00 2009-06-28 20:46:34.750 179 12710.27 68.90 55157.62 88888.00 2009-06-28 20:46:34.875 179 12710.23 68.88 55157.62 88888.00 2009-06-28 20:46:35.000 179 12710.10 68.83 55157.60 88888.00 2009-06-28 20:46:35.125 179 12710.02 68.80 55157.60 88888.00 2009-06-28 20:46:35.250 179 12710.10 68.83 55157.57 88888.00 2009-06-28 20:46:35.375 179 12710.15 68.83 55157.60 88888.00 2009-06-28 20:46:35.500 179 12710.17 68.78 55157.57 88888.00 2009-06-28 20:46:35.625 179 12710.20 68.75 55157.60 88888.00 2009-06-28 20:46:35.750 179 12710.15 68.75 55157.57 88888.00 2009-06-28 20:46:35.875 179 12710.15 68.78 55157.62 88888.00 2009-06-28 20:46:36.000 179 12710.10 68.78 55157.60 88888.00 2009-06-28 20:46:36.125 179 12710.02 68.70 55157.57 88888.00 2009-06-28 20:46:36.250 179 12709.95 68.67 55157.57 88888.00 2009-06-28 20:46:36.375 179 12709.95 68.72 55157.57 88888.00 2009-06-28 20:46:36.500 179 12709.95 68.78 55157.60 88888.00 2009-06-28 20:46:36.625 179 12710.02 68.70 55157.57 88888.00 2009-06-28 20:46:36.750 179 12710.05 68.67 55157.57 88888.00 2009-06-28 20:46:36.875 179 12710.08 68.70 55157.57 88888.00 2009-06-28 20:46:37.000 179 12710.08 68.70 55157.55 88888.00 2009-06-28 20:46:37.125 179 12710.02 68.62 55157.57 88888.00 2009-06-28 20:46:37.250 179 12710.05 68.53 55157.57 88888.00 2009-06-28 20:46:37.375 179 12710.00 68.53 55157.53 88888.00 2009-06-28 20:46:37.500 179 12710.00 68.55 55157.55 88888.00 2009-06-28 20:46:37.625 179 12710.02 68.55 55157.55 88888.00 2009-06-28 20:46:37.750 179 12710.05 68.53 55157.57 88888.00 2009-06-28 20:46:37.875 179 12710.08 68.53 55157.57 88888.00 2009-06-28 20:46:38.000 179 12710.05 68.47 55157.55 88888.00 2009-06-28 20:46:38.125 179 12709.98 68.47 55157.57 88888.00 2009-06-28 20:46:38.250 179 12709.92 68.40 55157.55 88888.00 2009-06-28 20:46:38.375 179 12709.88 68.38 55157.55 88888.00 2009-06-28 20:46:38.500 179 12709.88 68.35 55157.55 88888.00 2009-06-28 20:46:38.625 179 12709.92 68.40 55157.60 88888.00 2009-06-28 20:46:38.750 179 12709.85 68.35 55157.55 88888.00 2009-06-28 20:46:38.875 179 12709.80 68.25 55157.53 88888.00 2009-06-28 20:46:39.000 179 12709.77 68.17 55157.50 88888.00 2009-06-28 20:46:39.125 179 12709.73 68.15 55157.53 88888.00 2009-06-28 20:46:39.250 179 12709.65 68.10 55157.53 88888.00 2009-06-28 20:46:39.375 179 12709.67 68.12 55157.53 88888.00 2009-06-28 20:46:39.500 179 12709.60 68.05 55157.53 88888.00 2009-06-28 20:46:39.625 179 12709.65 68.05 55157.55 88888.00 2009-06-28 20:46:39.750 179 12709.62 68.08 55157.55 88888.00 2009-06-28 20:46:39.875 179 12709.70 68.12 55157.55 88888.00 2009-06-28 20:46:40.000 179 12709.65 68.10 55157.55 88888.00 2009-06-28 20:46:40.125 179 12709.62 68.05 55157.55 88888.00 2009-06-28 20:46:40.250 179 12709.65 68.08 55157.57 88888.00 2009-06-28 20:46:40.375 179 12709.65 68.00 55157.55 88888.00 2009-06-28 20:46:40.500 179 12709.60 67.97 55157.55 88888.00 2009-06-28 20:46:40.625 179 12709.55 67.97 55157.55 88888.00 2009-06-28 20:46:40.750 179 12709.48 67.90 55157.55 88888.00 2009-06-28 20:46:40.875 179 12709.42 67.88 55157.53 88888.00 2009-06-28 20:46:41.000 179 12709.42 67.85 55157.55 88888.00 2009-06-28 20:46:41.125 179 12709.42 67.83 55157.53 88888.00 2009-06-28 20:46:41.250 179 12709.42 67.83 55157.53 88888.00 2009-06-28 20:46:41.375 179 12709.42 67.83 55157.53 88888.00 2009-06-28 20:46:41.500 179 12709.42 67.78 55157.55 88888.00 2009-06-28 20:46:41.625 179 12709.45 67.78 55157.53 88888.00 2009-06-28 20:46:41.750 179 12709.40 67.67 55157.57 88888.00 2009-06-28 20:46:41.875 179 12709.38 67.67 55157.55 88888.00 2009-06-28 20:46:42.000 179 12709.45 67.65 55157.55 88888.00 2009-06-28 20:46:42.125 179 12709.50 67.65 55157.55 88888.00 2009-06-28 20:46:42.250 179 12709.40 67.53 55157.55 88888.00 2009-06-28 20:46:42.375 179 12709.35 67.45 55157.55 88888.00 2009-06-28 20:46:42.500 179 12709.35 67.47 55157.55 88888.00 2009-06-28 20:46:42.625 179 12709.40 67.47 55157.57 88888.00 2009-06-28 20:46:42.750 179 12709.35 67.50 55157.60 88888.00 2009-06-28 20:46:42.875 179 12709.30 67.45 55157.57 88888.00 2009-06-28 20:46:43.000 179 12709.20 67.40 55157.60 88888.00 2009-06-28 20:46:43.125 179 12709.17 67.33 55157.60 88888.00 2009-06-28 20:46:43.250 179 12709.23 67.30 55157.62 88888.00 2009-06-28 20:46:43.375 179 12709.20 67.30 55157.60 88888.00 2009-06-28 20:46:43.500 179 12709.15 67.28 55157.57 88888.00 2009-06-28 20:46:43.625 179 12709.10 67.25 55157.60 88888.00 2009-06-28 20:46:43.750 179 12709.10 67.30 55157.62 88888.00 2009-06-28 20:46:43.875 179 12709.12 67.20 55157.62 88888.00 2009-06-28 20:46:44.000 179 12709.12 67.15 55157.60 88888.00 2009-06-28 20:46:44.125 179 12709.15 67.15 55157.62 88888.00 2009-06-28 20:46:44.250 179 12709.08 67.12 55157.62 88888.00 2009-06-28 20:46:44.375 179 12709.02 67.10 55157.62 88888.00 2009-06-28 20:46:44.500 179 12709.02 67.00 55157.62 88888.00 2009-06-28 20:46:44.625 179 12709.02 66.95 55157.62 88888.00 2009-06-28 20:46:44.750 179 12708.98 66.92 55157.62 88888.00 2009-06-28 20:46:44.875 179 12708.95 66.90 55157.65 88888.00 2009-06-28 20:46:45.000 179 12708.92 66.90 55157.65 88888.00 2009-06-28 20:46:45.125 179 12708.90 66.88 55157.65 88888.00 2009-06-28 20:46:45.250 179 12708.85 66.83 55157.62 88888.00 2009-06-28 20:46:45.375 179 12708.80 66.80 55157.65 88888.00 2009-06-28 20:46:45.500 179 12708.77 66.78 55157.65 88888.00 2009-06-28 20:46:45.625 179 12708.80 66.78 55157.65 88888.00 2009-06-28 20:46:45.750 179 12708.83 66.80 55157.65 88888.00 2009-06-28 20:46:45.875 179 12708.80 66.75 55157.68 88888.00 2009-06-28 20:46:46.000 179 12708.77 66.70 55157.68 88888.00 2009-06-28 20:46:46.125 179 12708.67 66.67 55157.68 88888.00 2009-06-28 20:46:46.250 179 12708.55 66.65 55157.68 88888.00 2009-06-28 20:46:46.375 179 12708.58 66.60 55157.65 88888.00 2009-06-28 20:46:46.500 179 12708.62 66.55 55157.68 88888.00 2009-06-28 20:46:46.625 179 12708.60 66.47 55157.68 88888.00 2009-06-28 20:46:46.750 179 12708.52 66.47 55157.68 88888.00 2009-06-28 20:46:46.875 179 12708.55 66.53 55157.70 88888.00 2009-06-28 20:46:47.000 179 12708.52 66.47 55157.68 88888.00 2009-06-28 20:46:47.125 179 12708.52 66.47 55157.68 88888.00 2009-06-28 20:46:47.250 179 12708.48 66.42 55157.70 88888.00 2009-06-28 20:46:47.375 179 12708.40 66.42 55157.68 88888.00 2009-06-28 20:46:47.500 179 12708.45 66.45 55157.70 88888.00 2009-06-28 20:46:47.625 179 12708.50 66.42 55157.70 88888.00 2009-06-28 20:46:47.750 179 12708.52 66.40 55157.70 88888.00 2009-06-28 20:46:47.875 179 12708.55 66.35 55157.70 88888.00 2009-06-28 20:46:48.000 179 12708.50 66.33 55157.72 88888.00 2009-06-28 20:46:48.125 179 12708.45 66.30 55157.75 88888.00 2009-06-28 20:46:48.250 179 12708.40 66.28 55157.78 88888.00 2009-06-28 20:46:48.375 179 12708.40 66.28 55157.75 88888.00 2009-06-28 20:46:48.500 179 12708.33 66.25 55157.72 88888.00 2009-06-28 20:46:48.625 179 12708.33 66.20 55157.72 88888.00 2009-06-28 20:46:48.750 179 12708.25 66.15 55157.72 88888.00 2009-06-28 20:46:48.875 179 12708.25 66.17 55157.75 88888.00 2009-06-28 20:46:49.000 179 12708.17 66.12 55157.72 88888.00 2009-06-28 20:46:49.125 179 12708.15 66.10 55157.72 88888.00 2009-06-28 20:46:49.250 179 12708.10 66.15 55157.78 88888.00 2009-06-28 20:46:49.375 179 12708.12 66.15 55157.72 88888.00 2009-06-28 20:46:49.500 179 12708.10 66.10 55157.72 88888.00 2009-06-28 20:46:49.625 179 12708.05 66.03 55157.72 88888.00 2009-06-28 20:46:49.750 179 12708.00 66.00 55157.70 88888.00 2009-06-28 20:46:49.875 179 12708.00 65.97 55157.75 88888.00 2009-06-28 20:46:50.000 179 12708.02 65.95 55157.75 88888.00 2009-06-28 20:46:50.125 179 12707.98 65.97 55157.78 88888.00 2009-06-28 20:46:50.250 179 12707.90 66.00 55157.75 88888.00 2009-06-28 20:46:50.375 179 12707.88 65.95 55157.75 88888.00 2009-06-28 20:46:50.500 179 12707.80 65.92 55157.78 88888.00 2009-06-28 20:46:50.625 179 12707.75 65.88 55157.75 88888.00 2009-06-28 20:46:50.750 179 12707.80 65.88 55157.72 88888.00 2009-06-28 20:46:50.875 179 12707.83 65.88 55157.75 88888.00 2009-06-28 20:46:51.000 179 12707.80 65.88 55157.75 88888.00 2009-06-28 20:46:51.125 179 12707.77 65.85 55157.75 88888.00 2009-06-28 20:46:51.250 179 12707.67 65.83 55157.75 88888.00 2009-06-28 20:46:51.375 179 12707.65 65.78 55157.70 88888.00 2009-06-28 20:46:51.500 179 12707.60 65.78 55157.72 88888.00 2009-06-28 20:46:51.625 179 12707.65 65.85 55157.80 88888.00 2009-06-28 20:46:51.750 179 12707.67 65.85 55157.78 88888.00 2009-06-28 20:46:51.875 179 12707.60 65.83 55157.75 88888.00 2009-06-28 20:46:52.000 179 12707.60 65.83 55157.72 88888.00 2009-06-28 20:46:52.125 179 12707.50 65.78 55157.70 88888.00 2009-06-28 20:46:52.250 179 12707.48 65.78 55157.75 88888.00 2009-06-28 20:46:52.375 179 12707.50 65.80 55157.72 88888.00 2009-06-28 20:46:52.500 179 12707.45 65.80 55157.75 88888.00 2009-06-28 20:46:52.625 179 12707.40 65.72 55157.75 88888.00 2009-06-28 20:46:52.750 179 12707.40 65.70 55157.70 88888.00 2009-06-28 20:46:52.875 179 12707.40 65.75 55157.72 88888.00 2009-06-28 20:46:53.000 179 12707.38 65.80 55157.75 88888.00 2009-06-28 20:46:53.125 179 12707.30 65.80 55157.75 88888.00 2009-06-28 20:46:53.250 179 12707.30 65.70 55157.72 88888.00 2009-06-28 20:46:53.375 179 12707.30 65.70 55157.78 88888.00 2009-06-28 20:46:53.500 179 12707.25 65.70 55157.75 88888.00 2009-06-28 20:46:53.625 179 12707.15 65.70 55157.75 88888.00 2009-06-28 20:46:53.750 179 12707.10 65.70 55157.70 88888.00 2009-06-28 20:46:53.875 179 12707.15 65.70 55157.75 88888.00 2009-06-28 20:46:54.000 179 12707.10 65.70 55157.72 88888.00 2009-06-28 20:46:54.125 179 12707.10 65.67 55157.75 88888.00 2009-06-28 20:46:54.250 179 12707.08 65.65 55157.75 88888.00 2009-06-28 20:46:54.375 179 12707.10 65.70 55157.72 88888.00 2009-06-28 20:46:54.500 179 12707.10 65.67 55157.70 88888.00 2009-06-28 20:46:54.625 179 12707.00 65.65 55157.70 88888.00 2009-06-28 20:46:54.750 179 12706.92 65.62 55157.70 88888.00 2009-06-28 20:46:54.875 179 12707.00 65.65 55157.70 88888.00 2009-06-28 20:46:55.000 179 12707.02 65.65 55157.68 88888.00 2009-06-28 20:46:55.125 179 12706.92 65.60 55157.68 88888.00 2009-06-28 20:46:55.250 179 12706.92 65.70 55157.70 88888.00 2009-06-28 20:46:55.375 179 12706.95 65.75 55157.68 88888.00 2009-06-28 20:46:55.500 179 12706.90 65.62 55157.65 88888.00 2009-06-28 20:46:55.625 179 12706.83 65.58 55157.62 88888.00 2009-06-28 20:46:55.750 179 12706.73 65.65 55157.65 88888.00 2009-06-28 20:46:55.875 179 12706.75 65.67 55157.68 88888.00 2009-06-28 20:46:56.000 179 12706.73 65.65 55157.68 88888.00 2009-06-28 20:46:56.125 179 12706.67 65.62 55157.65 88888.00 2009-06-28 20:46:56.250 179 12706.62 65.75 55157.65 88888.00 2009-06-28 20:46:56.375 179 12706.65 65.80 55157.65 88888.00 2009-06-28 20:46:56.500 179 12706.60 65.80 55157.65 88888.00 2009-06-28 20:46:56.625 179 12706.60 65.78 55157.65 88888.00 2009-06-28 20:46:56.750 179 12706.55 65.72 55157.62 88888.00 2009-06-28 20:46:56.875 179 12706.50 65.70 55157.62 88888.00 2009-06-28 20:46:57.000 179 12706.45 65.72 55157.57 88888.00 2009-06-28 20:46:57.125 179 12706.50 65.72 55157.60 88888.00 2009-06-28 20:46:57.250 179 12706.48 65.72 55157.57 88888.00 2009-06-28 20:46:57.375 179 12706.40 65.70 55157.55 88888.00 2009-06-28 20:46:57.500 179 12706.35 65.67 55157.50 88888.00 2009-06-28 20:46:57.625 179 12706.33 65.75 55157.57 88888.00 2009-06-28 20:46:57.750 179 12706.30 65.78 55157.57 88888.00 2009-06-28 20:46:57.875 179 12706.25 65.78 55157.57 88888.00 2009-06-28 20:46:58.000 179 12706.27 65.78 55157.55 88888.00 2009-06-28 20:46:58.125 179 12706.23 65.72 55157.55 88888.00 2009-06-28 20:46:58.250 179 12706.15 65.70 55157.55 88888.00 2009-06-28 20:46:58.375 179 12706.12 65.70 55157.53 88888.00 2009-06-28 20:46:58.500 179 12706.05 65.80 55157.55 88888.00 2009-06-28 20:46:58.625 179 12705.95 65.85 55157.55 88888.00 2009-06-28 20:46:58.750 179 12705.92 65.83 55157.53 88888.00 2009-06-28 20:46:58.875 179 12705.88 65.78 55157.53 88888.00 2009-06-28 20:46:59.000 179 12705.83 65.72 55157.50 88888.00 2009-06-28 20:46:59.125 179 12705.75 65.75 55157.47 88888.00 2009-06-28 20:46:59.250 179 12705.70 65.83 55157.50 88888.00 2009-06-28 20:46:59.375 179 12705.67 65.83 55157.50 88888.00 2009-06-28 20:46:59.500 179 12705.60 65.78 55157.47 88888.00 2009-06-28 20:46:59.625 179 12705.58 65.80 55157.47 88888.00 2009-06-28 20:46:59.750 179 12705.67 65.92 55157.45 88888.00 2009-06-28 20:46:59.875 179 12705.60 65.92 55157.45 88888.00 2009-06-28 20:47:00.000 179 12705.55 65.85 55157.43 88888.00 2009-06-28 20:47:00.125 179 12705.48 65.85 55157.45 88888.00 2009-06-28 20:47:00.250 179 12705.35 65.83 55157.43 88888.00 2009-06-28 20:47:00.375 179 12705.40 65.90 55157.43 88888.00 2009-06-28 20:47:00.500 179 12705.38 65.90 55157.40 88888.00 2009-06-28 20:47:00.625 179 12705.33 65.97 55157.43 88888.00 2009-06-28 20:47:00.750 179 12705.30 66.03 55157.43 88888.00 2009-06-28 20:47:00.875 179 12705.25 66.05 55157.40 88888.00 2009-06-28 20:47:01.000 179 12705.23 65.97 55157.38 88888.00 2009-06-28 20:47:01.125 179 12705.27 66.00 55157.35 88888.00 2009-06-28 20:47:01.250 179 12705.27 66.00 55157.35 88888.00 2009-06-28 20:47:01.375 179 12705.17 65.97 55157.28 88888.00 2009-06-28 20:47:01.500 179 12705.10 65.97 55157.25 88888.00 2009-06-28 20:47:01.625 179 12705.08 66.03 55157.25 88888.00 2009-06-28 20:47:01.750 179 12705.08 66.03 55157.28 88888.00 2009-06-28 20:47:01.875 179 12705.10 66.00 55157.28 88888.00 2009-06-28 20:47:02.000 179 12705.10 65.97 55157.22 88888.00 2009-06-28 20:47:02.125 179 12705.08 66.05 55157.30 88888.00 2009-06-28 20:47:02.250 179 12705.00 66.08 55157.25 88888.00 2009-06-28 20:47:02.375 179 12704.98 66.00 55157.22 88888.00 2009-06-28 20:47:02.500 179 12705.05 66.08 55157.22 88888.00 2009-06-28 20:47:02.625 179 12704.92 66.05 55157.20 88888.00 2009-06-28 20:47:02.750 179 12704.83 66.05 55157.18 88888.00 2009-06-28 20:47:02.875 179 12704.88 66.08 55157.18 88888.00 2009-06-28 20:47:03.000 179 12704.85 66.03 55157.18 88888.00 2009-06-28 20:47:03.125 179 12704.80 66.03 55157.20 88888.00 2009-06-28 20:47:03.250 179 12704.77 66.03 55157.18 88888.00 2009-06-28 20:47:03.375 179 12704.77 66.05 55157.15 88888.00 2009-06-28 20:47:03.500 179 12704.70 66.12 55157.15 88888.00 2009-06-28 20:47:03.625 179 12704.70 66.12 55157.12 88888.00 2009-06-28 20:47:03.750 179 12704.60 66.03 55157.05 88888.00 2009-06-28 20:47:03.875 179 12704.62 66.08 55157.07 88888.00 2009-06-28 20:47:04.000 179 12704.75 66.15 55157.10 88888.00 2009-06-28 20:47:04.125 179 12704.73 66.15 55157.07 88888.00 2009-06-28 20:47:04.250 179 12704.77 66.20 55157.07 88888.00 2009-06-28 20:47:04.375 179 12704.83 66.25 55157.05 88888.00 2009-06-28 20:47:04.500 179 12704.75 66.20 55157.05 88888.00 2009-06-28 20:47:04.625 179 12704.67 66.15 55157.03 88888.00 2009-06-28 20:47:04.750 179 12704.67 66.17 55156.97 88888.00 2009-06-28 20:47:04.875 179 12704.75 66.17 55156.95 88888.00 2009-06-28 20:47:05.000 179 12704.77 66.17 55156.95 88888.00 2009-06-28 20:47:05.125 179 12704.67 66.17 55156.95 88888.00 2009-06-28 20:47:05.250 179 12704.60 66.17 55156.95 88888.00 2009-06-28 20:47:05.375 179 12704.60 66.17 55156.95 88888.00 2009-06-28 20:47:05.500 179 12704.58 66.17 55156.93 88888.00 2009-06-28 20:47:05.625 179 12704.48 66.20 55156.90 88888.00 2009-06-28 20:47:05.750 179 12704.48 66.12 55156.90 88888.00 2009-06-28 20:47:05.875 179 12704.55 66.15 55156.88 88888.00 2009-06-28 20:47:06.000 179 12704.55 66.15 55156.88 88888.00 2009-06-28 20:47:06.125 179 12704.52 66.15 55156.88 88888.00 2009-06-28 20:47:06.250 179 12704.48 66.20 55156.85 88888.00 2009-06-28 20:47:06.375 179 12704.52 66.22 55156.85 88888.00 2009-06-28 20:47:06.500 179 12704.45 66.22 55156.85 88888.00 2009-06-28 20:47:06.625 179 12704.42 66.20 55156.82 88888.00 2009-06-28 20:47:06.750 179 12704.42 66.17 55156.78 88888.00 2009-06-28 20:47:06.875 179 12704.40 66.20 55156.78 88888.00 2009-06-28 20:47:07.000 179 12704.42 66.17 55156.75 88888.00 2009-06-28 20:47:07.125 179 12704.42 66.20 55156.80 88888.00 2009-06-28 20:47:07.250 179 12704.35 66.22 55156.78 88888.00 2009-06-28 20:47:07.375 179 12704.35 66.17 55156.78 88888.00 2009-06-28 20:47:07.500 179 12704.35 66.20 55156.78 88888.00 2009-06-28 20:47:07.625 179 12704.38 66.20 55156.72 88888.00 2009-06-28 20:47:07.750 179 12704.38 66.20 55156.72 88888.00 2009-06-28 20:47:07.875 179 12704.33 66.15 55156.72 88888.00 2009-06-28 20:47:08.000 179 12704.27 66.22 55156.72 88888.00 2009-06-28 20:47:08.125 179 12704.27 66.25 55156.72 88888.00 2009-06-28 20:47:08.250 179 12704.30 66.15 55156.70 88888.00 2009-06-28 20:47:08.375 179 12704.23 66.12 55156.68 88888.00 2009-06-28 20:47:08.500 179 12704.17 66.17 55156.68 88888.00 2009-06-28 20:47:08.625 179 12704.17 66.12 55156.68 88888.00 2009-06-28 20:47:08.750 179 12704.20 66.10 55156.68 88888.00 2009-06-28 20:47:08.875 179 12704.17 66.08 55156.68 88888.00 2009-06-28 20:47:09.000 179 12704.08 66.03 55156.62 88888.00 2009-06-28 20:47:09.125 179 12704.02 66.00 55156.62 88888.00 2009-06-28 20:47:09.250 179 12703.95 65.97 55156.62 88888.00 2009-06-28 20:47:09.375 179 12704.00 65.97 55156.62 88888.00 2009-06-28 20:47:09.500 179 12704.05 65.95 55156.62 88888.00 2009-06-28 20:47:09.625 179 12704.05 65.90 55156.60 88888.00 2009-06-28 20:47:09.750 179 12703.95 65.83 55156.55 88888.00 2009-06-28 20:47:09.875 179 12703.95 65.80 55156.55 88888.00 2009-06-28 20:47:10.000 179 12703.95 65.90 55156.55 88888.00 2009-06-28 20:47:10.125 179 12703.90 65.88 55156.60 88888.00 2009-06-28 20:47:10.250 179 12703.85 65.85 55156.57 88888.00 2009-06-28 20:47:10.375 179 12703.80 65.83 55156.60 88888.00 2009-06-28 20:47:10.500 179 12703.80 65.80 55156.60 88888.00 2009-06-28 20:47:10.625 179 12703.85 65.78 55156.62 88888.00 2009-06-28 20:47:10.750 179 12703.90 65.80 55156.60 88888.00 2009-06-28 20:47:10.875 179 12703.88 65.80 55156.57 88888.00 2009-06-28 20:47:11.000 179 12703.85 65.80 55156.55 88888.00 2009-06-28 20:47:11.125 179 12703.75 65.75 55156.55 88888.00 2009-06-28 20:47:11.250 179 12703.70 65.65 55156.53 88888.00 2009-06-28 20:47:11.375 179 12703.77 65.67 55156.53 88888.00 2009-06-28 20:47:11.500 179 12703.77 65.70 55156.50 88888.00 2009-06-28 20:47:11.625 179 12703.65 65.72 55156.50 88888.00 2009-06-28 20:47:11.750 179 12703.58 65.65 55156.47 88888.00 2009-06-28 20:47:11.875 179 12703.55 65.65 55156.53 88888.00 2009-06-28 20:47:12.000 179 12703.65 65.67 55156.50 88888.00 2009-06-28 20:47:12.125 179 12703.60 65.67 55156.50 88888.00 2009-06-28 20:47:12.250 179 12703.50 65.65 55156.50 88888.00 2009-06-28 20:47:12.375 179 12703.50 65.62 55156.47 88888.00 2009-06-28 20:47:12.500 179 12703.52 65.62 55156.47 88888.00 2009-06-28 20:47:12.625 179 12703.55 65.65 55156.47 88888.00 2009-06-28 20:47:12.750 179 12703.52 65.62 55156.45 88888.00 2009-06-28 20:47:12.875 179 12703.45 65.60 55156.47 88888.00 2009-06-28 20:47:13.000 179 12703.40 65.60 55156.45 88888.00 2009-06-28 20:47:13.125 179 12703.42 65.60 55156.47 88888.00 2009-06-28 20:47:13.250 179 12703.42 65.62 55156.50 88888.00 2009-06-28 20:47:13.375 179 12703.40 65.60 55156.47 88888.00 2009-06-28 20:47:13.500 179 12703.35 65.60 55156.47 88888.00 2009-06-28 20:47:13.625 179 12703.40 65.67 55156.50 88888.00 2009-06-28 20:47:13.750 179 12703.33 65.67 55156.53 88888.00 2009-06-28 20:47:13.875 179 12703.25 65.67 55156.50 88888.00 2009-06-28 20:47:14.000 179 12703.23 65.62 55156.47 88888.00 2009-06-28 20:47:14.125 179 12703.23 65.58 55156.50 88888.00 2009-06-28 20:47:14.250 179 12703.17 65.58 55156.50 88888.00 2009-06-28 20:47:14.375 179 12703.17 65.60 55156.50 88888.00 2009-06-28 20:47:14.500 179 12703.12 65.50 55156.50 88888.00 2009-06-28 20:47:14.625 179 12703.08 65.47 55156.47 88888.00 2009-06-28 20:47:14.750 179 12703.02 65.50 55156.45 88888.00 2009-06-28 20:47:14.875 179 12703.02 65.50 55156.47 88888.00 2009-06-28 20:47:15.000 179 12703.08 65.47 55156.47 88888.00 2009-06-28 20:47:15.125 179 12702.98 65.47 55156.47 88888.00 2009-06-28 20:47:15.250 179 12702.95 65.50 55156.50 88888.00 2009-06-28 20:47:15.375 179 12702.98 65.53 55156.47 88888.00 2009-06-28 20:47:15.500 179 12702.98 65.50 55156.50 88888.00 2009-06-28 20:47:15.625 179 12703.05 65.55 55156.53 88888.00 2009-06-28 20:47:15.750 179 12703.05 65.55 55156.53 88888.00 2009-06-28 20:47:15.875 179 12703.12 65.53 55156.53 88888.00 2009-06-28 20:47:16.000 179 12703.17 65.47 55156.47 88888.00 2009-06-28 20:47:16.125 179 12703.15 65.50 55156.47 88888.00 2009-06-28 20:47:16.250 179 12703.10 65.50 55156.47 88888.00 2009-06-28 20:47:16.375 179 12703.10 65.45 55156.43 88888.00 2009-06-28 20:47:16.500 179 12703.10 65.47 55156.45 88888.00 2009-06-28 20:47:16.625 179 12703.02 65.40 55156.43 88888.00 2009-06-28 20:47:16.750 179 12703.00 65.45 55156.45 88888.00 2009-06-28 20:47:16.875 179 12703.02 65.45 55156.43 88888.00 2009-06-28 20:47:17.000 179 12703.00 65.45 55156.40 88888.00 2009-06-28 20:47:17.125 179 12703.05 65.45 55156.43 88888.00 2009-06-28 20:47:17.250 179 12702.92 65.40 55156.45 88888.00 2009-06-28 20:47:17.375 179 12702.83 65.38 55156.43 88888.00 2009-06-28 20:47:17.500 179 12702.85 65.38 55156.43 88888.00 2009-06-28 20:47:17.625 179 12702.92 65.38 55156.45 88888.00 2009-06-28 20:47:17.750 179 12702.95 65.42 55156.47 88888.00 2009-06-28 20:47:17.875 179 12702.88 65.40 55156.47 88888.00 2009-06-28 20:47:18.000 179 12702.88 65.40 55156.45 88888.00 2009-06-28 20:47:18.125 179 12702.85 65.30 55156.43 88888.00 2009-06-28 20:47:18.250 179 12702.83 65.30 55156.45 88888.00 2009-06-28 20:47:18.375 179 12702.90 65.35 55156.47 88888.00 2009-06-28 20:47:18.500 179 12702.80 65.30 55156.45 88888.00 2009-06-28 20:47:18.625 179 12702.75 65.22 55156.43 88888.00 2009-06-28 20:47:18.750 179 12702.75 65.20 55156.45 88888.00 2009-06-28 20:47:18.875 179 12702.77 65.30 55156.45 88888.00 2009-06-28 20:47:19.000 179 12702.80 65.33 55156.45 88888.00 2009-06-28 20:47:19.125 179 12702.80 65.30 55156.43 88888.00 2009-06-28 20:47:19.250 179 12702.70 65.22 55156.45 88888.00 2009-06-28 20:47:19.375 179 12702.70 65.25 55156.45 88888.00 2009-06-28 20:47:19.500 179 12702.70 65.25 55156.45 88888.00 2009-06-28 20:47:19.625 179 12702.70 65.22 55156.47 88888.00 2009-06-28 20:47:19.750 179 12702.67 65.15 55156.43 88888.00 2009-06-28 20:47:19.875 179 12702.70 65.15 55156.45 88888.00 2009-06-28 20:47:20.000 179 12702.73 65.17 55156.45 88888.00 2009-06-28 20:47:20.125 179 12702.65 65.20 55156.45 88888.00 2009-06-28 20:47:20.250 179 12702.65 65.12 55156.43 88888.00 2009-06-28 20:47:20.375 179 12702.70 65.05 55156.43 88888.00 2009-06-28 20:47:20.500 179 12702.70 65.08 55156.43 88888.00 2009-06-28 20:47:20.625 179 12702.70 65.08 55156.40 88888.00 2009-06-28 20:47:20.750 179 12702.73 65.10 55156.40 88888.00 2009-06-28 20:47:20.875 179 12702.75 65.10 55156.43 88888.00 2009-06-28 20:47:21.000 179 12702.75 65.10 55156.45 88888.00 2009-06-28 20:47:21.125 179 12702.70 65.08 55156.47 88888.00 2009-06-28 20:47:21.250 179 12702.70 65.08 55156.47 88888.00 2009-06-28 20:47:21.375 179 12702.75 65.08 55156.45 88888.00 2009-06-28 20:47:21.500 179 12702.67 65.03 55156.43 88888.00 2009-06-28 20:47:21.625 179 12702.70 65.05 55156.45 88888.00 2009-06-28 20:47:21.750 179 12702.65 64.97 55156.43 88888.00 2009-06-28 20:47:21.875 179 12702.62 65.00 55156.45 88888.00 2009-06-28 20:47:22.000 179 12702.60 65.00 55156.45 88888.00 2009-06-28 20:47:22.125 179 12702.55 64.95 55156.45 88888.00 2009-06-28 20:47:22.250 179 12702.55 64.97 55156.47 88888.00 2009-06-28 20:47:22.375 179 12702.60 64.95 55156.47 88888.00 2009-06-28 20:47:22.500 179 12702.60 64.90 55156.47 88888.00 2009-06-28 20:47:22.625 179 12702.55 64.90 55156.47 88888.00 2009-06-28 20:47:22.750 179 12702.48 64.90 55156.53 88888.00 2009-06-28 20:47:22.875 179 12702.48 64.90 55156.53 88888.00 2009-06-28 20:47:23.000 179 12702.52 64.92 55156.53 88888.00 2009-06-28 20:47:23.125 179 12702.52 64.83 55156.50 88888.00 2009-06-28 20:47:23.250 179 12702.45 64.85 55156.50 88888.00 2009-06-28 20:47:23.375 179 12702.42 64.88 55156.53 88888.00 2009-06-28 20:47:23.500 179 12702.38 64.85 55156.50 88888.00 2009-06-28 20:47:23.625 179 12702.42 64.83 55156.50 88888.00 2009-06-28 20:47:23.750 179 12702.52 64.88 55156.53 88888.00 2009-06-28 20:47:23.875 179 12702.58 64.95 55156.55 88888.00 2009-06-28 20:47:24.000 179 12702.55 64.92 55156.53 88888.00 2009-06-28 20:47:24.125 179 12702.48 64.88 55156.50 88888.00 2009-06-28 20:47:24.250 179 12702.45 64.85 55156.53 88888.00 2009-06-28 20:47:24.375 179 12702.40 64.83 55156.53 88888.00 2009-06-28 20:47:24.500 179 12702.42 64.83 55156.50 88888.00 2009-06-28 20:47:24.625 179 12702.48 64.88 55156.50 88888.00 2009-06-28 20:47:24.750 179 12702.48 64.85 55156.47 88888.00 2009-06-28 20:47:24.875 179 12702.55 64.83 55156.47 88888.00 2009-06-28 20:47:25.000 179 12702.60 64.88 55156.47 88888.00 2009-06-28 20:47:25.125 179 12702.60 64.88 55156.53 88888.00 2009-06-28 20:47:25.250 179 12702.55 64.85 55156.53 88888.00 2009-06-28 20:47:25.375 179 12702.55 64.88 55156.50 88888.00 2009-06-28 20:47:25.500 179 12702.58 64.83 55156.47 88888.00 2009-06-28 20:47:25.625 179 12702.58 64.75 55156.47 88888.00 2009-06-28 20:47:25.750 179 12702.58 64.80 55156.50 88888.00 2009-06-28 20:47:25.875 179 12702.60 64.83 55156.50 88888.00 2009-06-28 20:47:26.000 179 12702.55 64.85 55156.50 88888.00 2009-06-28 20:47:26.125 179 12702.60 64.83 55156.53 88888.00 2009-06-28 20:47:26.250 179 12702.55 64.80 55156.53 88888.00 2009-06-28 20:47:26.375 179 12702.55 64.83 55156.55 88888.00 2009-06-28 20:47:26.500 179 12702.52 64.85 55156.55 88888.00 2009-06-28 20:47:26.625 179 12702.62 64.88 55156.53 88888.00 2009-06-28 20:47:26.750 179 12702.58 64.83 55156.50 88888.00 2009-06-28 20:47:26.875 179 12702.42 64.75 55156.47 88888.00 2009-06-28 20:47:27.000 179 12702.40 64.75 55156.47 88888.00 2009-06-28 20:47:27.125 179 12702.40 64.83 55156.50 88888.00 2009-06-28 20:47:27.250 179 12702.45 64.88 55156.53 88888.00 2009-06-28 20:47:27.375 179 12702.48 64.88 55156.55 88888.00 2009-06-28 20:47:27.500 179 12702.45 64.80 55156.53 88888.00 2009-06-28 20:47:27.625 179 12702.40 64.72 55156.50 88888.00 2009-06-28 20:47:27.750 179 12702.35 64.70 55156.53 88888.00 2009-06-28 20:47:27.875 179 12702.35 64.75 55156.53 88888.00 2009-06-28 20:47:28.000 179 12702.40 64.80 55156.55 88888.00 2009-06-28 20:47:28.125 179 12702.45 64.85 55156.55 88888.00 2009-06-28 20:47:28.250 179 12702.35 64.83 55156.53 88888.00 2009-06-28 20:47:28.375 179 12702.33 64.80 55156.53 88888.00 2009-06-28 20:47:28.500 179 12702.30 64.78 55156.50 88888.00 2009-06-28 20:47:28.625 179 12702.38 64.83 55156.55 88888.00 2009-06-28 20:47:28.750 179 12702.38 64.80 55156.55 88888.00 2009-06-28 20:47:28.875 179 12702.33 64.75 55156.53 88888.00 2009-06-28 20:47:29.000 179 12702.35 64.80 55156.55 88888.00 2009-06-28 20:47:29.125 179 12702.33 64.78 55156.53 88888.00 2009-06-28 20:47:29.250 179 12702.35 64.75 55156.50 88888.00 2009-06-28 20:47:29.375 179 12702.35 64.80 55156.55 88888.00 2009-06-28 20:47:29.500 179 12702.35 64.78 55156.55 88888.00 2009-06-28 20:47:29.625 179 12702.35 64.70 55156.53 88888.00 2009-06-28 20:47:29.750 179 12702.35 64.75 55156.50 88888.00 2009-06-28 20:47:29.875 179 12702.33 64.80 55156.55 88888.00 2009-06-28 20:47:30.000 179 12702.27 64.83 55156.53 88888.00 2009-06-28 20:47:30.125 179 12702.27 64.75 55156.55 88888.00 2009-06-28 20:47:30.250 179 12702.30 64.72 55156.57 88888.00 2009-06-28 20:47:30.375 179 12702.33 64.78 55156.60 88888.00 2009-06-28 20:47:30.500 179 12702.35 64.78 55156.57 88888.00 2009-06-28 20:47:30.625 179 12702.33 64.72 55156.55 88888.00 2009-06-28 20:47:30.750 179 12702.30 64.72 55156.55 88888.00 2009-06-28 20:47:30.875 179 12702.33 64.78 55156.60 88888.00 2009-06-28 20:47:31.000 179 12702.38 64.75 55156.57 88888.00 2009-06-28 20:47:31.125 179 12702.35 64.75 55156.60 88888.00 2009-06-28 20:47:31.250 179 12702.23 64.72 55156.57 88888.00 2009-06-28 20:47:31.375 179 12702.27 64.70 55156.60 88888.00 2009-06-28 20:47:31.500 179 12702.38 64.75 55156.57 88888.00 2009-06-28 20:47:31.625 179 12702.35 64.78 55156.55 88888.00 2009-06-28 20:47:31.750 179 12702.25 64.80 55156.55 88888.00 2009-06-28 20:47:31.875 179 12702.20 64.78 55156.55 88888.00 2009-06-28 20:47:32.000 179 12702.20 64.72 55156.55 88888.00 2009-06-28 20:47:32.125 179 12702.23 64.75 55156.60 88888.00 2009-06-28 20:47:32.250 179 12702.25 64.78 55156.57 88888.00 2009-06-28 20:47:32.375 179 12702.23 64.78 55156.57 88888.00 2009-06-28 20:47:32.500 179 12702.23 64.80 55156.55 88888.00 2009-06-28 20:47:32.625 179 12702.25 64.78 55156.57 88888.00 2009-06-28 20:47:32.750 179 12702.17 64.72 55156.53 88888.00 2009-06-28 20:47:32.875 179 12702.17 64.80 55156.57 88888.00 2009-06-28 20:47:33.000 179 12702.20 64.92 55156.55 88888.00 2009-06-28 20:47:33.125 179 12702.17 64.88 55156.53 88888.00 2009-06-28 20:47:33.250 179 12702.15 64.78 55156.50 88888.00 2009-06-28 20:47:33.375 179 12702.17 64.78 55156.50 88888.00 2009-06-28 20:47:33.500 179 12702.25 64.83 55156.53 88888.00 2009-06-28 20:47:33.625 179 12702.27 64.85 55156.55 88888.00 2009-06-28 20:47:33.750 179 12702.23 64.85 55156.50 88888.00 2009-06-28 20:47:33.875 179 12702.15 64.83 55156.50 88888.00 2009-06-28 20:47:34.000 179 12702.23 64.90 55156.47 88888.00 2009-06-28 20:47:34.125 179 12702.27 64.90 55156.47 88888.00 2009-06-28 20:47:34.250 179 12702.17 64.85 55156.47 88888.00 2009-06-28 20:47:34.375 179 12702.10 64.83 55156.43 88888.00 2009-06-28 20:47:34.500 179 12702.10 64.85 55156.40 88888.00 2009-06-28 20:47:34.625 179 12702.15 64.90 55156.43 88888.00 2009-06-28 20:47:34.750 179 12702.23 64.95 55156.45 88888.00 2009-06-28 20:47:34.875 179 12702.23 64.92 55156.43 88888.00 2009-06-28 20:47:35.000 179 12702.23 64.92 55156.38 88888.00 2009-06-28 20:47:35.125 179 12702.23 64.97 55156.40 88888.00 2009-06-28 20:47:35.250 179 12702.25 65.03 55156.40 88888.00 2009-06-28 20:47:35.375 179 12702.27 65.05 55156.38 88888.00 2009-06-28 20:47:35.500 179 12702.25 65.00 55156.32 88888.00 2009-06-28 20:47:35.625 179 12702.25 65.03 55156.35 88888.00 2009-06-28 20:47:35.750 179 12702.30 65.15 55156.38 88888.00 2009-06-28 20:47:35.875 179 12702.35 65.15 55156.35 88888.00 2009-06-28 20:47:36.000 179 12702.35 65.15 55156.32 88888.00 2009-06-28 20:47:36.125 179 12702.38 65.15 55156.35 88888.00 2009-06-28 20:47:36.250 179 12702.33 65.17 55156.32 88888.00 2009-06-28 20:47:36.375 179 12702.33 65.17 55156.32 88888.00 2009-06-28 20:47:36.500 179 12702.38 65.22 55156.30 88888.00 2009-06-28 20:47:36.625 179 12702.45 65.22 55156.25 88888.00 2009-06-28 20:47:36.750 179 12702.45 65.25 55156.22 88888.00 2009-06-28 20:47:36.875 179 12702.48 65.30 55156.25 88888.00 2009-06-28 20:47:37.000 179 12702.48 65.30 55156.20 88888.00 2009-06-28 20:47:37.125 179 12702.52 65.38 55156.20 88888.00 2009-06-28 20:47:37.250 179 12702.52 65.40 55156.20 88888.00 2009-06-28 20:47:37.375 179 12702.60 65.42 55156.18 88888.00 2009-06-28 20:47:37.500 179 12702.67 65.42 55156.15 88888.00 2009-06-28 20:47:37.625 179 12702.73 65.45 55156.15 88888.00 2009-06-28 20:47:37.750 179 12702.67 65.45 55156.12 88888.00 2009-06-28 20:47:37.875 179 12702.73 65.47 55156.10 88888.00 2009-06-28 20:47:38.000 179 12702.85 65.58 55156.10 88888.00 2009-06-28 20:47:38.125 179 12702.90 65.53 55156.05 88888.00 2009-06-28 20:47:38.250 179 12702.85 65.50 55156.03 88888.00 2009-06-28 20:47:38.375 179 12702.85 65.55 55156.05 88888.00 2009-06-28 20:47:38.500 179 12702.88 65.53 55156.03 88888.00 2009-06-28 20:47:38.625 179 12702.92 65.60 55155.97 88888.00 2009-06-28 20:47:38.750 179 12703.00 65.65 55155.97 88888.00 2009-06-28 20:47:38.875 179 12703.10 65.70 55155.97 88888.00 2009-06-28 20:47:39.000 179 12703.17 65.65 55155.95 88888.00 2009-06-28 20:47:39.125 179 12703.25 65.62 55155.93 88888.00 2009-06-28 20:47:39.250 179 12703.30 65.62 55155.90 88888.00 2009-06-28 20:47:39.375 179 12703.40 65.65 55155.90 88888.00 2009-06-28 20:47:39.500 179 12703.40 65.65 55155.90 88888.00 2009-06-28 20:47:39.625 179 12703.40 65.62 55155.88 88888.00 2009-06-28 20:47:39.750 179 12703.38 65.60 55155.85 88888.00 2009-06-28 20:47:39.875 179 12703.35 65.55 55155.78 88888.00 2009-06-28 20:47:40.000 179 12703.40 65.65 55155.78 88888.00 2009-06-28 20:47:40.125 179 12703.50 65.70 55155.80 88888.00 2009-06-28 20:47:40.250 179 12703.48 65.65 55155.78 88888.00 2009-06-28 20:47:40.375 179 12703.48 65.65 55155.78 88888.00 2009-06-28 20:47:40.500 179 12703.45 65.60 55155.68 88888.00 2009-06-28 20:47:40.625 179 12703.48 65.55 55155.65 88888.00 2009-06-28 20:47:40.750 179 12703.50 65.55 55155.68 88888.00 2009-06-28 20:47:40.875 179 12703.58 65.65 55155.70 88888.00 2009-06-28 20:47:41.000 179 12703.58 65.62 55155.65 88888.00 2009-06-28 20:47:41.125 179 12703.58 65.62 55155.62 88888.00 2009-06-28 20:47:41.250 179 12703.67 65.65 55155.62 88888.00 2009-06-28 20:47:41.375 179 12703.80 65.67 55155.60 88888.00 2009-06-28 20:47:41.500 179 12703.85 65.62 55155.53 88888.00 2009-06-28 20:47:41.625 179 12703.88 65.62 55155.53 88888.00 2009-06-28 20:47:41.750 179 12703.92 65.62 55155.50 88888.00 2009-06-28 20:47:41.875 179 12704.05 65.65 55155.50 88888.00 2009-06-28 20:47:42.000 179 12704.17 65.65 55155.47 88888.00 2009-06-28 20:47:42.125 179 12704.20 65.60 55155.47 88888.00 2009-06-28 20:47:42.250 179 12704.20 65.58 55155.50 88888.00 2009-06-28 20:47:42.375 179 12704.25 65.62 55155.47 88888.00 2009-06-28 20:47:42.500 179 12704.25 65.60 55155.43 88888.00 2009-06-28 20:47:42.625 179 12704.33 65.58 55155.43 88888.00 2009-06-28 20:47:42.750 179 12704.50 65.58 55155.40 88888.00 2009-06-28 20:47:42.875 179 12704.52 65.55 55155.38 88888.00 2009-06-28 20:47:43.000 179 12704.52 65.50 55155.35 88888.00 2009-06-28 20:47:43.125 179 12704.55 65.53 55155.35 88888.00 2009-06-28 20:47:43.250 179 12704.58 65.45 55155.30 88888.00 2009-06-28 20:47:43.375 179 12704.60 65.35 55155.28 88888.00 2009-06-28 20:47:43.500 179 12704.70 65.35 55155.25 88888.00 2009-06-28 20:47:43.625 179 12704.75 65.38 55155.28 88888.00 2009-06-28 20:47:43.750 179 12704.80 65.40 55155.28 88888.00 2009-06-28 20:47:43.875 179 12704.88 65.40 55155.22 88888.00 2009-06-28 20:47:44.000 179 12705.00 65.40 55155.22 88888.00 2009-06-28 20:47:44.125 179 12705.05 65.33 55155.20 88888.00 2009-06-28 20:47:44.250 179 12705.05 65.28 55155.18 88888.00 2009-06-28 20:47:44.375 179 12705.15 65.28 55155.15 88888.00 2009-06-28 20:47:44.500 179 12705.20 65.22 55155.15 88888.00 2009-06-28 20:47:44.625 179 12705.23 65.22 55155.15 88888.00 2009-06-28 20:47:44.750 179 12705.23 65.22 55155.10 88888.00 2009-06-28 20:47:44.875 179 12705.33 65.15 55155.07 88888.00 2009-06-28 20:47:45.000 179 12705.40 65.05 55155.07 88888.00 2009-06-28 20:47:45.125 179 12705.40 65.05 55155.10 88888.00 2009-06-28 20:47:45.250 179 12705.40 65.03 55155.07 88888.00 2009-06-28 20:47:45.375 179 12705.45 65.05 55155.07 88888.00 2009-06-28 20:47:45.500 179 12705.52 64.97 55155.03 88888.00 2009-06-28 20:47:45.625 179 12705.58 64.95 55155.03 88888.00 2009-06-28 20:47:45.750 179 12705.67 64.97 55155.03 88888.00 2009-06-28 20:47:45.875 179 12705.73 64.92 55155.03 88888.00 2009-06-28 20:47:46.000 179 12705.75 64.88 55155.00 88888.00 2009-06-28 20:47:46.125 179 12705.75 64.83 55154.95 88888.00 2009-06-28 20:47:46.250 179 12705.77 64.80 55154.95 88888.00 2009-06-28 20:47:46.375 179 12705.90 64.83 55154.95 88888.00 2009-06-28 20:47:46.500 179 12705.92 64.80 55154.95 88888.00 2009-06-28 20:47:46.625 179 12705.95 64.72 55154.90 88888.00 2009-06-28 20:47:46.750 179 12705.95 64.67 55154.85 88888.00 2009-06-28 20:47:46.875 179 12706.00 64.60 55154.85 88888.00 2009-06-28 20:47:47.000 179 12706.00 64.58 55154.80 88888.00 2009-06-28 20:47:47.125 179 12706.10 64.58 55154.80 88888.00 2009-06-28 20:47:47.250 179 12706.15 64.53 55154.82 88888.00 2009-06-28 20:47:47.375 179 12706.25 64.55 55154.82 88888.00 2009-06-28 20:47:47.500 179 12706.25 64.50 55154.82 88888.00 2009-06-28 20:47:47.625 179 12706.30 64.45 55154.82 88888.00 2009-06-28 20:47:47.750 179 12706.30 64.40 55154.80 88888.00 2009-06-28 20:47:47.875 179 12706.30 64.33 55154.80 88888.00 2009-06-28 20:47:48.000 179 12706.38 64.30 55154.78 88888.00 2009-06-28 20:47:48.125 179 12706.40 64.28 55154.80 88888.00 2009-06-28 20:47:48.250 179 12706.45 64.28 55154.78 88888.00 2009-06-28 20:47:48.375 179 12706.45 64.22 55154.78 88888.00 2009-06-28 20:47:48.500 179 12706.52 64.22 55154.78 88888.00 2009-06-28 20:47:48.625 179 12706.52 64.20 55154.80 88888.00 2009-06-28 20:47:48.750 179 12706.55 64.10 55154.78 88888.00 2009-06-28 20:47:48.875 179 12706.62 64.10 55154.75 88888.00 2009-06-28 20:47:49.000 179 12706.70 64.05 55154.72 88888.00 2009-06-28 20:47:49.125 179 12706.75 63.95 55154.72 88888.00 2009-06-28 20:47:49.250 179 12706.77 63.90 55154.72 88888.00 2009-06-28 20:47:49.375 179 12706.88 63.90 55154.72 88888.00 2009-06-28 20:47:49.500 179 12706.92 63.92 55154.70 88888.00 2009-06-28 20:47:49.625 179 12706.95 63.90 55154.70 88888.00 2009-06-28 20:47:49.750 179 12706.90 63.85 55154.70 88888.00 2009-06-28 20:47:49.875 179 12706.90 63.77 55154.70 88888.00 2009-06-28 20:47:50.000 179 12706.95 63.70 55154.68 88888.00 2009-06-28 20:47:50.125 179 12707.05 63.70 55154.70 88888.00 2009-06-28 20:47:50.250 179 12707.12 63.67 55154.68 88888.00 2009-06-28 20:47:50.375 179 12707.17 63.65 55154.65 88888.00 2009-06-28 20:47:50.500 179 12707.17 63.55 55154.62 88888.00 2009-06-28 20:47:50.625 179 12707.20 63.52 55154.65 88888.00 2009-06-28 20:47:50.750 179 12707.20 63.45 55154.62 88888.00 2009-06-28 20:47:50.875 179 12707.20 63.45 55154.60 88888.00 2009-06-28 20:47:51.000 179 12707.27 63.40 55154.60 88888.00 2009-06-28 20:47:51.125 179 12707.33 63.40 55154.62 88888.00 2009-06-28 20:47:51.250 179 12707.30 63.45 55154.62 88888.00 2009-06-28 20:47:51.375 179 12707.30 63.45 55154.60 88888.00 2009-06-28 20:47:51.500 179 12707.33 63.40 55154.60 88888.00 2009-06-28 20:47:51.625 179 12707.38 63.30 55154.57 88888.00 2009-06-28 20:47:51.750 179 12707.40 63.23 55154.57 88888.00 2009-06-28 20:47:51.875 179 12707.42 63.23 55154.57 88888.00 2009-06-28 20:47:52.000 179 12707.50 63.25 55154.55 88888.00 2009-06-28 20:47:52.125 179 12707.50 63.20 55154.57 88888.00 2009-06-28 20:47:52.250 179 12707.48 63.20 55154.55 88888.00 2009-06-28 20:47:52.375 179 12707.50 63.15 55154.53 88888.00 2009-06-28 20:47:52.500 179 12707.55 63.15 55154.55 88888.00 2009-06-28 20:47:52.625 179 12707.50 63.10 55154.53 88888.00 2009-06-28 20:47:52.750 179 12707.58 63.08 55154.53 88888.00 2009-06-28 20:47:52.875 179 12707.65 63.02 55154.50 88888.00 2009-06-28 20:47:53.000 179 12707.67 62.98 55154.47 88888.00 2009-06-28 20:47:53.125 179 12707.80 63.00 55154.53 88888.00 2009-06-28 20:47:53.250 179 12707.77 63.00 55154.55 88888.00 2009-06-28 20:47:53.375 179 12707.77 62.98 55154.55 88888.00 2009-06-28 20:47:53.500 179 12707.83 62.90 55154.55 88888.00 2009-06-28 20:47:53.625 179 12707.90 62.92 55154.55 88888.00 2009-06-28 20:47:53.750 179 12707.88 62.88 55154.53 88888.00 2009-06-28 20:47:53.875 179 12707.77 62.83 55154.55 88888.00 2009-06-28 20:47:54.000 179 12707.90 62.88 55154.57 88888.00 2009-06-28 20:47:54.125 179 12708.00 62.85 55154.55 88888.00 2009-06-28 20:47:54.250 179 12708.05 62.75 55154.53 88888.00 2009-06-28 20:47:54.375 179 12708.08 62.75 55154.53 88888.00 2009-06-28 20:47:54.500 179 12708.05 62.70 55154.50 88888.00 2009-06-28 20:47:54.625 179 12708.08 62.67 55154.50 88888.00 2009-06-28 20:47:54.750 179 12708.15 62.80 55154.55 88888.00 2009-06-28 20:47:54.875 179 12708.10 62.75 55154.55 88888.00 2009-06-28 20:47:55.000 179 12708.02 62.60 55154.50 88888.00 2009-06-28 20:47:55.125 179 12708.05 62.58 55154.53 88888.00 2009-06-28 20:47:55.250 179 12708.12 62.67 55154.55 88888.00 2009-06-28 20:47:55.375 179 12708.15 62.60 55154.53 88888.00 2009-06-28 20:47:55.500 179 12708.12 62.52 55154.50 88888.00 2009-06-28 20:47:55.625 179 12708.10 62.48 55154.50 88888.00 2009-06-28 20:47:55.750 179 12708.10 62.55 55154.57 88888.00 2009-06-28 20:47:55.875 179 12708.20 62.58 55154.57 88888.00 2009-06-28 20:47:56.000 179 12708.15 62.48 55154.53 88888.00 2009-06-28 20:47:56.125 179 12708.17 62.50 55154.55 88888.00 2009-06-28 20:47:56.250 179 12708.20 62.55 55154.57 88888.00 2009-06-28 20:47:56.375 179 12708.27 62.55 55154.55 88888.00 2009-06-28 20:47:56.500 179 12708.30 62.45 55154.55 88888.00 2009-06-28 20:47:56.625 179 12708.38 62.45 55154.57 88888.00 2009-06-28 20:47:56.750 179 12708.38 62.45 55154.57 88888.00 2009-06-28 20:47:56.875 179 12708.27 62.40 55154.55 88888.00 2009-06-28 20:47:57.000 179 12708.23 62.42 55154.53 88888.00 2009-06-28 20:47:57.125 179 12708.20 62.40 55154.57 88888.00 2009-06-28 20:47:57.250 179 12708.33 62.42 55154.60 88888.00 2009-06-28 20:47:57.375 179 12708.42 62.45 55154.57 88888.00 2009-06-28 20:47:57.500 179 12708.38 62.40 55154.55 88888.00 2009-06-28 20:47:57.625 179 12708.35 62.33 55154.55 88888.00 2009-06-28 20:47:57.750 179 12708.38 62.35 55154.57 88888.00 2009-06-28 20:47:57.875 179 12708.40 62.38 55154.60 88888.00 2009-06-28 20:47:58.000 179 12708.35 62.35 55154.55 88888.00 2009-06-28 20:47:58.125 179 12708.35 62.27 55154.55 88888.00 2009-06-28 20:47:58.250 179 12708.33 62.30 55154.55 88888.00 2009-06-28 20:47:58.375 179 12708.38 62.35 55154.60 88888.00 2009-06-28 20:47:58.500 179 12708.38 62.38 55154.60 88888.00 2009-06-28 20:47:58.625 179 12708.33 62.35 55154.57 88888.00 2009-06-28 20:47:58.750 179 12708.27 62.27 55154.57 88888.00 2009-06-28 20:47:58.875 179 12708.35 62.33 55154.57 88888.00 2009-06-28 20:47:59.000 179 12708.42 62.33 55154.57 88888.00 2009-06-28 20:47:59.125 179 12708.45 62.30 55154.55 88888.00 2009-06-28 20:47:59.250 179 12708.38 62.25 55154.53 88888.00 2009-06-28 20:47:59.375 179 12708.40 62.27 55154.55 88888.00 2009-06-28 20:47:59.500 179 12708.42 62.27 55154.55 88888.00 2009-06-28 20:47:59.625 179 12708.48 62.25 55154.60 88888.00 2009-06-28 20:47:59.750 179 12708.48 62.27 55154.57 88888.00 2009-06-28 20:47:59.875 179 12708.52 62.25 55154.55 88888.00 2009-06-28 20:48:00.000 179 12708.55 62.25 55154.55 88888.00 2009-06-28 20:48:00.125 179 12708.55 62.20 55154.55 88888.00 2009-06-28 20:48:00.250 179 12708.50 62.12 55154.50 88888.00 2009-06-28 20:48:00.375 179 12708.55 62.12 55154.55 88888.00 2009-06-28 20:48:00.500 179 12708.70 62.10 55154.55 88888.00 2009-06-28 20:48:00.625 179 12708.67 62.10 55154.53 88888.00 2009-06-28 20:48:00.750 179 12708.65 62.10 55154.53 88888.00 2009-06-28 20:48:00.875 179 12708.60 62.10 55154.50 88888.00 2009-06-28 20:48:01.000 179 12708.62 62.08 55154.50 88888.00 2009-06-28 20:48:01.125 179 12708.67 62.08 55154.55 88888.00 2009-06-28 20:48:01.250 179 12708.73 62.15 55154.57 88888.00 2009-06-28 20:48:01.375 179 12708.73 62.15 55154.57 88888.00 2009-06-28 20:48:01.500 179 12708.67 62.10 55154.57 88888.00 2009-06-28 20:48:01.625 179 12708.75 62.12 55154.55 88888.00 2009-06-28 20:48:01.750 179 12708.77 62.15 55154.55 88888.00 2009-06-28 20:48:01.875 179 12708.77 62.12 55154.53 88888.00 2009-06-28 20:48:02.000 179 12708.73 62.02 55154.50 88888.00 2009-06-28 20:48:02.125 179 12708.77 62.05 55154.53 88888.00 2009-06-28 20:48:02.250 179 12708.75 62.05 55154.53 88888.00 2009-06-28 20:48:02.375 179 12708.75 62.02 55154.53 88888.00 2009-06-28 20:48:02.500 179 12708.80 62.00 55154.53 88888.00 2009-06-28 20:48:02.625 179 12708.85 61.98 55154.53 88888.00 2009-06-28 20:48:02.750 179 12708.88 61.98 55154.50 88888.00 2009-06-28 20:48:02.875 179 12708.92 62.00 55154.53 88888.00 2009-06-28 20:48:03.000 179 12708.98 61.92 55154.47 88888.00 2009-06-28 20:48:03.125 179 12708.92 61.92 55154.47 88888.00 2009-06-28 20:48:03.250 179 12708.88 61.88 55154.47 88888.00 2009-06-28 20:48:03.375 179 12708.92 61.95 55154.50 88888.00 2009-06-28 20:48:03.500 179 12708.92 62.00 55154.50 88888.00 2009-06-28 20:48:03.625 179 12708.98 62.02 55154.53 88888.00 2009-06-28 20:48:03.750 179 12708.98 61.95 55154.50 88888.00 2009-06-28 20:48:03.875 179 12709.02 61.92 55154.47 88888.00 2009-06-28 20:48:04.000 179 12709.15 61.95 55154.47 88888.00 2009-06-28 20:48:04.125 179 12709.20 61.92 55154.47 88888.00 2009-06-28 20:48:04.250 179 12709.17 61.95 55154.45 88888.00 2009-06-28 20:48:04.375 179 12709.12 61.88 55154.43 88888.00 2009-06-28 20:48:04.500 179 12709.17 61.88 55154.43 88888.00 2009-06-28 20:48:04.625 179 12709.25 61.85 55154.43 88888.00 2009-06-28 20:48:04.750 179 12709.23 61.83 55154.38 88888.00 2009-06-28 20:48:04.875 179 12709.25 61.80 55154.38 88888.00 2009-06-28 20:48:05.000 179 12709.33 61.83 55154.40 88888.00 2009-06-28 20:48:05.125 179 12709.42 61.80 55154.40 88888.00 2009-06-28 20:48:05.250 179 12709.35 61.73 55154.38 88888.00 2009-06-28 20:48:05.375 179 12709.40 61.75 55154.40 88888.00 2009-06-28 20:48:05.500 179 12709.45 61.83 55154.43 88888.00 2009-06-28 20:48:05.625 179 12709.50 61.80 55154.43 88888.00 2009-06-28 20:48:05.750 179 12709.58 61.75 55154.40 88888.00 2009-06-28 20:48:05.875 179 12709.55 61.67 55154.38 88888.00 2009-06-28 20:48:06.000 179 12709.55 61.65 55154.35 88888.00 2009-06-28 20:48:06.125 179 12709.58 61.60 55154.35 88888.00 2009-06-28 20:48:06.250 179 12709.58 61.60 55154.32 88888.00 2009-06-28 20:48:06.375 179 12709.65 61.62 55154.32 88888.00 2009-06-28 20:48:06.500 179 12709.70 61.62 55154.32 88888.00 2009-06-28 20:48:06.625 179 12709.70 61.58 55154.32 88888.00 2009-06-28 20:48:06.750 179 12709.73 61.60 55154.32 88888.00 2009-06-28 20:48:06.875 179 12709.80 61.60 55154.32 88888.00 2009-06-28 20:48:07.000 179 12709.88 61.58 55154.35 88888.00 2009-06-28 20:48:07.125 179 12709.88 61.58 55154.32 88888.00 2009-06-28 20:48:07.250 179 12709.77 61.50 55154.32 88888.00 2009-06-28 20:48:07.375 179 12709.85 61.48 55154.30 88888.00 2009-06-28 20:48:07.500 179 12709.98 61.45 55154.32 88888.00 2009-06-28 20:48:07.625 179 12710.08 61.45 55154.28 88888.00 2009-06-28 20:48:07.750 179 12710.10 61.48 55154.30 88888.00 2009-06-28 20:48:07.875 179 12710.12 61.48 55154.30 88888.00 2009-06-28 20:48:08.000 179 12710.10 61.45 55154.32 88888.00 2009-06-28 20:48:08.125 179 12710.15 61.40 55154.32 88888.00 2009-06-28 20:48:08.250 179 12710.15 61.25 55154.28 88888.00 2009-06-28 20:48:08.375 179 12710.23 61.25 55154.28 88888.00 2009-06-28 20:48:08.500 179 12710.20 61.25 55154.28 88888.00 2009-06-28 20:48:08.625 179 12710.17 61.20 55154.28 88888.00 2009-06-28 20:48:08.750 179 12710.23 61.17 55154.28 88888.00 2009-06-28 20:48:08.875 179 12710.33 61.15 55154.28 88888.00 2009-06-28 20:48:09.000 179 12710.33 61.12 55154.25 88888.00 2009-06-28 20:48:09.125 179 12710.33 61.12 55154.28 88888.00 2009-06-28 20:48:09.250 179 12710.35 61.05 55154.28 88888.00 2009-06-28 20:48:09.375 179 12710.40 61.08 55154.30 88888.00 2009-06-28 20:48:09.500 179 12710.45 61.12 55154.32 88888.00 2009-06-28 20:48:09.625 179 12710.50 61.02 55154.30 88888.00 2009-06-28 20:48:09.750 179 12710.48 60.95 55154.28 88888.00 2009-06-28 20:48:09.875 179 12710.40 60.85 55154.28 88888.00 2009-06-28 20:48:10.000 179 12710.38 60.80 55154.28 88888.00 2009-06-28 20:48:10.125 179 12710.48 60.80 55154.28 88888.00 2009-06-28 20:48:10.250 179 12710.52 60.77 55154.30 88888.00 2009-06-28 20:48:10.375 179 12710.52 60.70 55154.28 88888.00 2009-06-28 20:48:10.500 179 12710.45 60.67 55154.28 88888.00 2009-06-28 20:48:10.625 179 12710.48 60.67 55154.32 88888.00 2009-06-28 20:48:10.750 179 12710.58 60.67 55154.32 88888.00 2009-06-28 20:48:10.875 179 12710.62 60.60 55154.30 88888.00 2009-06-28 20:48:11.000 179 12710.60 60.52 55154.28 88888.00 2009-06-28 20:48:11.125 179 12710.62 60.55 55154.32 88888.00 2009-06-28 20:48:11.250 179 12710.70 60.60 55154.30 88888.00 2009-06-28 20:48:11.375 179 12710.65 60.52 55154.28 88888.00 2009-06-28 20:48:11.500 179 12710.60 60.45 55154.30 88888.00 2009-06-28 20:48:11.625 179 12710.60 60.40 55154.30 88888.00 2009-06-28 20:48:11.750 179 12710.62 60.40 55154.30 88888.00 2009-06-28 20:48:11.875 179 12710.60 60.40 55154.28 88888.00 2009-06-28 20:48:12.000 179 12710.62 60.33 55154.28 88888.00 2009-06-28 20:48:12.125 179 12710.67 60.33 55154.28 88888.00 2009-06-28 20:48:12.250 179 12710.65 60.23 55154.30 88888.00 2009-06-28 20:48:12.375 179 12710.60 60.20 55154.28 88888.00 2009-06-28 20:48:12.500 179 12710.65 60.20 55154.28 88888.00 2009-06-28 20:48:12.625 179 12710.67 60.17 55154.28 88888.00 2009-06-28 20:48:12.750 179 12710.75 60.20 55154.30 88888.00 2009-06-28 20:48:12.875 179 12710.73 60.17 55154.30 88888.00 2009-06-28 20:48:13.000 179 12710.70 60.08 55154.32 88888.00 2009-06-28 20:48:13.125 179 12710.70 60.05 55154.32 88888.00 2009-06-28 20:48:13.250 179 12710.80 60.02 55154.32 88888.00 2009-06-28 20:48:13.375 179 12710.85 59.98 55154.30 88888.00 2009-06-28 20:48:13.500 179 12710.77 59.92 55154.30 88888.00 2009-06-28 20:48:13.625 179 12710.77 59.85 55154.32 88888.00 2009-06-28 20:48:13.750 179 12710.85 59.90 55154.30 88888.00 2009-06-28 20:48:13.875 179 12710.83 59.92 55154.30 88888.00 2009-06-28 20:48:14.000 179 12710.77 59.85 55154.30 88888.00 2009-06-28 20:48:14.125 179 12710.77 59.80 55154.30 88888.00 2009-06-28 20:48:14.250 179 12710.77 59.73 55154.30 88888.00 2009-06-28 20:48:14.375 179 12710.75 59.62 55154.28 88888.00 2009-06-28 20:48:14.500 179 12710.73 59.55 55154.30 88888.00 2009-06-28 20:48:14.625 179 12710.80 59.62 55154.32 88888.00 2009-06-28 20:48:14.750 179 12710.85 59.62 55154.35 88888.00 2009-06-28 20:48:14.875 179 12710.88 59.62 55154.35 88888.00 2009-06-28 20:48:15.000 179 12710.90 59.58 55154.32 88888.00 2009-06-28 20:48:15.125 179 12710.88 59.50 55154.30 88888.00 2009-06-28 20:48:15.250 179 12710.80 59.45 55154.32 88888.00 2009-06-28 20:48:15.375 179 12710.83 59.50 55154.35 88888.00 2009-06-28 20:48:15.500 179 12710.92 59.55 55154.40 88888.00 2009-06-28 20:48:15.625 179 12710.98 59.50 55154.38 88888.00 2009-06-28 20:48:15.750 179 12710.90 59.42 55154.35 88888.00 2009-06-28 20:48:15.875 179 12710.88 59.40 55154.35 88888.00 2009-06-28 20:48:16.000 179 12710.95 59.38 55154.35 88888.00 2009-06-28 20:48:16.125 179 12711.00 59.40 55154.35 88888.00 2009-06-28 20:48:16.250 179 12710.98 59.33 55154.35 88888.00 2009-06-28 20:48:16.375 179 12711.00 59.33 55154.35 88888.00 2009-06-28 20:48:16.500 179 12710.95 59.33 55154.35 88888.00 2009-06-28 20:48:16.625 179 12710.92 59.38 55154.38 88888.00 2009-06-28 20:48:16.750 179 12710.95 59.33 55154.35 88888.00 2009-06-28 20:48:16.875 179 12710.88 59.20 55154.30 88888.00 2009-06-28 20:48:17.000 179 12710.95 59.17 55154.32 88888.00 2009-06-28 20:48:17.125 179 12711.08 59.23 55154.35 88888.00 2009-06-28 20:48:17.250 179 12711.12 59.23 55154.35 88888.00 2009-06-28 20:48:17.375 179 12711.17 59.23 55154.35 88888.00 2009-06-28 20:48:17.500 179 12711.15 59.12 55154.32 88888.00 2009-06-28 20:48:17.625 179 12711.17 59.12 55154.32 88888.00 2009-06-28 20:48:17.750 179 12711.25 59.15 55154.32 88888.00 2009-06-28 20:48:17.875 179 12711.30 59.20 55154.35 88888.00 2009-06-28 20:48:18.000 179 12711.23 59.10 55154.32 88888.00 2009-06-28 20:48:18.125 179 12711.25 59.08 55154.32 88888.00 2009-06-28 20:48:18.250 179 12711.17 59.02 55154.32 88888.00 2009-06-28 20:48:18.375 179 12711.20 59.05 55154.32 88888.00 2009-06-28 20:48:18.500 179 12711.20 58.98 55154.32 88888.00 2009-06-28 20:48:18.625 179 12711.25 58.95 55154.32 88888.00 2009-06-28 20:48:18.750 179 12711.30 58.98 55154.35 88888.00 2009-06-28 20:48:18.875 179 12711.38 58.92 55154.32 88888.00 2009-06-28 20:48:19.000 179 12711.35 58.95 55154.30 88888.00 2009-06-28 20:48:19.125 179 12711.35 58.95 55154.32 88888.00 2009-06-28 20:48:19.250 179 12711.35 58.95 55154.35 88888.00 2009-06-28 20:48:19.375 179 12711.42 58.98 55154.35 88888.00 2009-06-28 20:48:19.500 179 12711.40 58.90 55154.38 88888.00 2009-06-28 20:48:19.625 179 12711.40 58.92 55154.35 88888.00 2009-06-28 20:48:19.750 179 12711.45 58.95 55154.38 88888.00 2009-06-28 20:48:19.875 179 12711.38 58.92 55154.32 88888.00 2009-06-28 20:48:20.000 179 12711.33 58.88 55154.30 88888.00 2009-06-28 20:48:20.125 179 12711.38 58.88 55154.32 88888.00 2009-06-28 20:48:20.250 179 12711.45 58.88 55154.35 88888.00 2009-06-28 20:48:20.375 179 12711.55 58.88 55154.32 88888.00 2009-06-28 20:48:20.500 179 12711.60 58.92 55154.32 88888.00 2009-06-28 20:48:20.625 179 12711.62 58.88 55154.32 88888.00 2009-06-28 20:48:20.750 179 12711.60 58.83 55154.32 88888.00 2009-06-28 20:48:20.875 179 12711.50 58.80 55154.32 88888.00 2009-06-28 20:48:21.000 179 12711.42 58.75 55154.28 88888.00 2009-06-28 20:48:21.125 179 12711.48 58.73 55154.28 88888.00 2009-06-28 20:48:21.250 179 12711.58 58.80 55154.32 88888.00 2009-06-28 20:48:21.375 179 12711.65 58.85 55154.32 88888.00 2009-06-28 20:48:21.500 179 12711.62 58.88 55154.32 88888.00 2009-06-28 20:48:21.625 179 12711.62 58.85 55154.30 88888.00 2009-06-28 20:48:21.750 179 12711.60 58.77 55154.28 88888.00 2009-06-28 20:48:21.875 179 12711.58 58.80 55154.28 88888.00 2009-06-28 20:48:22.000 179 12711.62 58.77 55154.28 88888.00 2009-06-28 20:48:22.125 179 12711.70 58.80 55154.30 88888.00 2009-06-28 20:48:22.250 179 12711.67 58.77 55154.28 88888.00 2009-06-28 20:48:22.375 179 12711.67 58.83 55154.30 88888.00 2009-06-28 20:48:22.500 179 12711.70 58.85 55154.30 88888.00 2009-06-28 20:48:22.625 179 12711.70 58.77 55154.30 88888.00 2009-06-28 20:48:22.750 179 12711.67 58.77 55154.28 88888.00 2009-06-28 20:48:22.875 179 12711.75 58.77 55154.30 88888.00 2009-06-28 20:48:23.000 179 12711.80 58.80 55154.30 88888.00 2009-06-28 20:48:23.125 179 12711.77 58.77 55154.32 88888.00 2009-06-28 20:48:23.250 179 12711.70 58.70 55154.32 88888.00 2009-06-28 20:48:23.375 179 12711.73 58.70 55154.32 88888.00 2009-06-28 20:48:23.500 179 12711.77 58.73 55154.32 88888.00 2009-06-28 20:48:23.625 179 12711.75 58.67 55154.30 88888.00 2009-06-28 20:48:23.750 179 12711.67 58.65 55154.30 88888.00 2009-06-28 20:48:23.875 179 12711.70 58.65 55154.30 88888.00 2009-06-28 20:48:24.000 179 12711.73 58.70 55154.28 88888.00 2009-06-28 20:48:24.125 179 12711.75 58.65 55154.30 88888.00 2009-06-28 20:48:24.250 179 12711.77 58.58 55154.28 88888.00 2009-06-28 20:48:24.375 179 12711.77 58.55 55154.30 88888.00 2009-06-28 20:48:24.500 179 12711.73 58.55 55154.30 88888.00 2009-06-28 20:48:24.625 179 12711.73 58.52 55154.30 88888.00 2009-06-28 20:48:24.750 179 12711.80 58.52 55154.30 88888.00 2009-06-28 20:48:24.875 179 12711.80 58.48 55154.30 88888.00 2009-06-28 20:48:25.000 179 12711.92 58.48 55154.30 88888.00 2009-06-28 20:48:25.125 179 12711.90 58.48 55154.30 88888.00 2009-06-28 20:48:25.250 179 12711.90 58.52 55154.32 88888.00 2009-06-28 20:48:25.375 179 12711.98 58.58 55154.32 88888.00 2009-06-28 20:48:25.500 179 12711.88 58.58 55154.30 88888.00 2009-06-28 20:48:25.625 179 12711.80 58.50 55154.28 88888.00 2009-06-28 20:48:25.750 179 12711.75 58.45 55154.28 88888.00 2009-06-28 20:48:25.875 179 12711.80 58.42 55154.30 88888.00 2009-06-28 20:48:26.000 179 12711.90 58.48 55154.30 88888.00 2009-06-28 20:48:26.125 179 12711.95 58.50 55154.35 88888.00 2009-06-28 20:48:26.250 179 12711.88 58.45 55154.32 88888.00 2009-06-28 20:48:26.375 179 12711.85 58.48 55154.35 88888.00 2009-06-28 20:48:26.500 179 12711.88 58.48 55154.32 88888.00 2009-06-28 20:48:26.625 179 12711.88 58.40 55154.32 88888.00 2009-06-28 20:48:26.750 179 12711.90 58.40 55154.32 88888.00 2009-06-28 20:48:26.875 179 12711.98 58.40 55154.35 88888.00 2009-06-28 20:48:27.000 179 12711.92 58.40 55154.32 88888.00 2009-06-28 20:48:27.125 179 12711.88 58.33 55154.35 88888.00 2009-06-28 20:48:27.250 179 12711.80 58.30 55154.32 88888.00 2009-06-28 20:48:27.375 179 12711.85 58.30 55154.32 88888.00 2009-06-28 20:48:27.500 179 12711.83 58.27 55154.35 88888.00 2009-06-28 20:48:27.625 179 12711.88 58.30 55154.35 88888.00 2009-06-28 20:48:27.750 179 12711.98 58.30 55154.35 88888.00 2009-06-28 20:48:27.875 179 12712.00 58.25 55154.35 88888.00 2009-06-28 20:48:28.000 179 12711.90 58.12 55154.30 88888.00 2009-06-28 20:48:28.125 179 12711.85 58.08 55154.28 88888.00 2009-06-28 20:48:28.250 179 12711.85 58.05 55154.30 88888.00 2009-06-28 20:48:28.375 179 12711.88 58.10 55154.32 88888.00 2009-06-28 20:48:28.500 179 12711.88 58.12 55154.35 88888.00 2009-06-28 20:48:28.625 179 12711.88 58.10 55154.38 88888.00 2009-06-28 20:48:28.750 179 12711.83 58.05 55154.35 88888.00 2009-06-28 20:48:28.875 179 12711.80 58.00 55154.30 88888.00 2009-06-28 20:48:29.000 179 12711.80 58.02 55154.32 88888.00 2009-06-28 20:48:29.125 179 12711.80 58.10 55154.38 88888.00 2009-06-28 20:48:29.250 179 12711.77 58.10 55154.38 88888.00 2009-06-28 20:48:29.375 179 12711.73 57.98 55154.35 88888.00 2009-06-28 20:48:29.500 179 12711.70 58.00 55154.35 88888.00 2009-06-28 20:48:29.625 179 12711.75 58.00 55154.35 88888.00 2009-06-28 20:48:29.750 179 12711.73 57.92 55154.35 88888.00 2009-06-28 20:48:29.875 179 12711.70 57.95 55154.35 88888.00 2009-06-28 20:48:30.000 179 12711.73 57.98 55154.35 88888.00 2009-06-28 20:48:30.125 179 12711.75 57.98 55154.38 88888.00 2009-06-28 20:48:30.250 179 12711.75 57.98 55154.38 88888.00 2009-06-28 20:48:30.375 179 12711.73 57.95 55154.40 88888.00 2009-06-28 20:48:30.500 179 12711.73 57.92 55154.38 88888.00 2009-06-28 20:48:30.625 179 12711.73 57.90 55154.38 88888.00 2009-06-28 20:48:30.750 179 12711.65 57.88 55154.35 88888.00 2009-06-28 20:48:30.875 179 12711.62 57.85 55154.38 88888.00 2009-06-28 20:48:31.000 179 12711.58 57.83 55154.38 88888.00 2009-06-28 20:48:31.125 179 12711.58 57.83 55154.38 88888.00 2009-06-28 20:48:31.250 179 12711.58 57.77 55154.38 88888.00 2009-06-28 20:48:31.375 179 12711.58 57.77 55154.40 88888.00 2009-06-28 20:48:31.500 179 12711.58 57.85 55154.40 88888.00 2009-06-28 20:48:31.625 179 12711.60 57.85 55154.43 88888.00 2009-06-28 20:48:31.750 179 12711.60 57.80 55154.40 88888.00 2009-06-28 20:48:31.875 179 12711.62 57.85 55154.43 88888.00 2009-06-28 20:48:32.000 179 12711.60 57.83 55154.43 88888.00 2009-06-28 20:48:32.125 179 12711.55 57.80 55154.43 88888.00 2009-06-28 20:48:32.250 179 12711.50 57.77 55154.43 88888.00 2009-06-28 20:48:32.375 179 12711.45 57.73 55154.38 88888.00 2009-06-28 20:48:32.500 179 12711.45 57.67 55154.40 88888.00 2009-06-28 20:48:32.625 179 12711.45 57.67 55154.40 88888.00 2009-06-28 20:48:32.750 179 12711.50 57.73 55154.43 88888.00 2009-06-28 20:48:32.875 179 12711.48 57.67 55154.40 88888.00 2009-06-28 20:48:33.000 179 12711.42 57.62 55154.43 88888.00 2009-06-28 20:48:33.125 179 12711.45 57.62 55154.40 88888.00 2009-06-28 20:48:33.250 179 12711.42 57.62 55154.40 88888.00 2009-06-28 20:48:33.375 179 12711.45 57.65 55154.40 88888.00 2009-06-28 20:48:33.500 179 12711.42 57.65 55154.43 88888.00 2009-06-28 20:48:33.625 179 12711.48 57.65 55154.45 88888.00 2009-06-28 20:48:33.750 179 12711.40 57.62 55154.43 88888.00 2009-06-28 20:48:33.875 179 12711.42 57.60 55154.45 88888.00 2009-06-28 20:48:34.000 179 12711.40 57.58 55154.45 88888.00 2009-06-28 20:48:34.125 179 12711.33 57.65 55154.47 88888.00 2009-06-28 20:48:34.250 179 12711.23 57.60 55154.50 88888.00 2009-06-28 20:48:34.375 179 12711.23 57.60 55154.47 88888.00 2009-06-28 20:48:34.500 179 12711.23 57.62 55154.50 88888.00 2009-06-28 20:48:34.625 179 12711.23 57.58 55154.50 88888.00 2009-06-28 20:48:34.750 179 12711.15 57.55 55154.50 88888.00 2009-06-28 20:48:34.875 179 12711.10 57.55 55154.50 88888.00 2009-06-28 20:48:35.000 179 12711.12 57.55 55154.50 88888.00 2009-06-28 20:48:35.125 179 12711.10 57.58 55154.53 88888.00 2009-06-28 20:48:35.250 179 12711.00 57.45 55154.53 88888.00 2009-06-28 20:48:35.375 179 12711.05 57.52 55154.55 88888.00 2009-06-28 20:48:35.500 179 12711.08 57.60 55154.57 88888.00 2009-06-28 20:48:35.625 179 12711.05 57.55 55154.55 88888.00 2009-06-28 20:48:35.750 179 12711.02 57.45 55154.53 88888.00 2009-06-28 20:48:35.875 179 12710.98 57.48 55154.53 88888.00 2009-06-28 20:48:36.000 179 12710.92 57.45 55154.53 88888.00 2009-06-28 20:48:36.125 179 12710.92 57.48 55154.50 88888.00 2009-06-28 20:48:36.250 179 12710.90 57.48 55154.55 88888.00 2009-06-28 20:48:36.375 179 12710.95 57.48 55154.57 88888.00 2009-06-28 20:48:36.500 179 12710.98 57.48 55154.60 88888.00 2009-06-28 20:48:36.625 179 12710.95 57.48 55154.57 88888.00 2009-06-28 20:48:36.750 179 12710.88 57.48 55154.57 88888.00 2009-06-28 20:48:36.875 179 12710.83 57.48 55154.57 88888.00 2009-06-28 20:48:37.000 179 12710.80 57.40 55154.57 88888.00 2009-06-28 20:48:37.125 179 12710.80 57.45 55154.60 88888.00 2009-06-28 20:48:37.250 179 12710.73 57.42 55154.60 88888.00 2009-06-28 20:48:37.375 179 12710.75 57.40 55154.60 88888.00 2009-06-28 20:48:37.500 179 12710.67 57.38 55154.60 88888.00 2009-06-28 20:48:37.625 179 12710.75 57.45 55154.65 88888.00 2009-06-28 20:48:37.750 179 12710.77 57.52 55154.65 88888.00 2009-06-28 20:48:37.875 179 12710.70 57.48 55154.62 88888.00 2009-06-28 20:48:38.000 179 12710.65 57.40 55154.57 88888.00 2009-06-28 20:48:38.125 179 12710.60 57.40 55154.60 88888.00 2009-06-28 20:48:38.250 179 12710.55 57.35 55154.60 88888.00 2009-06-28 20:48:38.375 179 12710.55 57.33 55154.62 88888.00 2009-06-28 20:48:38.500 179 12710.62 57.35 55154.65 88888.00 2009-06-28 20:48:38.625 179 12710.65 57.40 55154.65 88888.00 2009-06-28 20:48:38.750 179 12710.55 57.45 55154.60 88888.00 2009-06-28 20:48:38.875 179 12710.55 57.42 55154.62 88888.00 2009-06-28 20:48:39.000 179 12710.55 57.42 55154.65 88888.00 2009-06-28 20:48:39.125 179 12710.50 57.48 55154.65 88888.00 2009-06-28 20:48:39.250 179 12710.50 57.42 55154.70 88888.00 2009-06-28 20:48:39.375 179 12710.52 57.38 55154.68 88888.00 2009-06-28 20:48:39.500 179 12710.50 57.42 55154.68 88888.00 2009-06-28 20:48:39.625 179 12710.52 57.45 55154.68 88888.00 2009-06-28 20:48:39.750 179 12710.50 57.48 55154.68 88888.00 2009-06-28 20:48:39.875 179 12710.45 57.45 55154.70 88888.00 2009-06-28 20:48:40.000 179 12710.40 57.45 55154.68 88888.00 2009-06-28 20:48:40.125 179 12710.45 57.50 55154.75 88888.00 2009-06-28 20:48:40.250 179 12710.45 57.50 55154.72 88888.00 2009-06-28 20:48:40.375 179 12710.40 57.48 55154.70 88888.00 2009-06-28 20:48:40.500 179 12710.42 57.50 55154.70 88888.00 2009-06-28 20:48:40.625 179 12710.40 57.50 55154.72 88888.00 2009-06-28 20:48:40.750 179 12710.38 57.45 55154.68 88888.00 2009-06-28 20:48:40.875 179 12710.35 57.40 55154.68 88888.00 2009-06-28 20:48:41.000 179 12710.33 57.48 55154.70 88888.00 2009-06-28 20:48:41.125 179 12710.25 57.45 55154.68 88888.00 2009-06-28 20:48:41.250 179 12710.23 57.42 55154.68 88888.00 2009-06-28 20:48:41.375 179 12710.27 57.45 55154.70 88888.00 2009-06-28 20:48:41.500 179 12710.30 57.48 55154.72 88888.00 2009-06-28 20:48:41.625 179 12710.27 57.55 55154.72 88888.00 2009-06-28 20:48:41.750 179 12710.25 57.52 55154.70 88888.00 2009-06-28 20:48:41.875 179 12710.17 57.48 55154.70 88888.00 2009-06-28 20:48:42.000 179 12710.27 57.48 55154.72 88888.00 2009-06-28 20:48:42.125 179 12710.33 57.48 55154.70 88888.00 2009-06-28 20:48:42.250 179 12710.27 57.48 55154.70 88888.00 2009-06-28 20:48:42.375 179 12710.25 57.55 55154.72 88888.00 2009-06-28 20:48:42.500 179 12710.25 57.58 55154.72 88888.00 2009-06-28 20:48:42.625 179 12710.30 57.58 55154.72 88888.00 2009-06-28 20:48:42.750 179 12710.30 57.58 55154.75 88888.00 2009-06-28 20:48:42.875 179 12710.27 57.58 55154.72 88888.00 2009-06-28 20:48:43.000 179 12710.20 57.50 55154.65 88888.00 2009-06-28 20:48:43.125 179 12710.17 57.52 55154.65 88888.00 2009-06-28 20:48:43.250 179 12710.23 57.58 55154.70 88888.00 2009-06-28 20:48:43.375 179 12710.25 57.62 55154.72 88888.00 2009-06-28 20:48:43.500 179 12710.27 57.67 55154.72 88888.00 2009-06-28 20:48:43.625 179 12710.27 57.70 55154.72 88888.00 2009-06-28 20:48:43.750 179 12710.25 57.70 55154.68 88888.00 2009-06-28 20:48:43.875 179 12710.33 57.67 55154.68 88888.00 2009-06-28 20:48:44.000 179 12710.35 57.65 55154.65 88888.00 2009-06-28 20:48:44.125 179 12710.33 57.70 55154.65 88888.00 2009-06-28 20:48:44.250 179 12710.27 57.73 55154.68 88888.00 2009-06-28 20:48:44.375 179 12710.30 57.75 55154.62 88888.00 2009-06-28 20:48:44.500 179 12710.33 57.67 55154.60 88888.00 2009-06-28 20:48:44.625 179 12710.27 57.70 55154.60 88888.00 2009-06-28 20:48:44.750 179 12710.27 57.77 55154.65 88888.00 2009-06-28 20:48:44.875 179 12710.27 57.77 55154.62 88888.00 2009-06-28 20:48:45.000 179 12710.27 57.83 55154.60 88888.00 2009-06-28 20:48:45.125 179 12710.30 57.83 55154.62 88888.00 2009-06-28 20:48:45.250 179 12710.27 57.80 55154.60 88888.00 2009-06-28 20:48:45.375 179 12710.30 57.77 55154.60 88888.00 2009-06-28 20:48:45.500 179 12710.30 57.77 55154.60 88888.00 2009-06-28 20:48:45.625 179 12710.25 57.80 55154.60 88888.00 2009-06-28 20:48:45.750 179 12710.27 57.83 55154.60 88888.00 2009-06-28 20:48:45.875 179 12710.27 57.83 55154.60 88888.00 2009-06-28 20:48:46.000 179 12710.27 57.90 55154.60 88888.00 2009-06-28 20:48:46.125 179 12710.27 57.88 55154.57 88888.00 2009-06-28 20:48:46.250 179 12710.30 57.95 55154.60 88888.00 2009-06-28 20:48:46.375 179 12710.30 57.92 55154.60 88888.00 2009-06-28 20:48:46.500 179 12710.35 57.88 55154.60 88888.00 2009-06-28 20:48:46.625 179 12710.38 57.90 55154.57 88888.00 2009-06-28 20:48:46.750 179 12710.40 57.98 55154.57 88888.00 2009-06-28 20:48:46.875 179 12710.40 57.95 55154.57 88888.00 2009-06-28 20:48:47.000 179 12710.42 58.00 55154.55 88888.00 2009-06-28 20:48:47.125 179 12710.45 58.02 55154.60 88888.00 2009-06-28 20:48:47.250 179 12710.45 58.05 55154.60 88888.00 2009-06-28 20:48:47.375 179 12710.48 58.08 55154.60 88888.00 2009-06-28 20:48:47.500 179 12710.48 58.05 55154.60 88888.00 2009-06-28 20:48:47.625 179 12710.42 57.98 55154.55 88888.00 2009-06-28 20:48:47.750 179 12710.42 58.02 55154.55 88888.00 2009-06-28 20:48:47.875 179 12710.50 58.08 55154.55 88888.00 2009-06-28 20:48:48.000 179 12710.60 58.05 55154.57 88888.00 2009-06-28 20:48:48.125 179 12710.60 58.05 55154.57 88888.00 2009-06-28 20:48:48.250 179 12710.58 58.05 55154.55 88888.00 2009-06-28 20:48:48.375 179 12710.60 58.02 55154.53 88888.00 2009-06-28 20:48:48.500 179 12710.62 58.00 55154.53 88888.00 2009-06-28 20:48:48.625 179 12710.58 57.98 55154.50 88888.00 2009-06-28 20:48:48.750 179 12710.65 58.02 55154.47 88888.00 2009-06-28 20:48:48.875 179 12710.70 58.02 55154.47 88888.00 2009-06-28 20:48:49.000 179 12710.65 58.02 55154.47 88888.00 2009-06-28 20:48:49.125 179 12710.67 58.05 55154.45 88888.00 2009-06-28 20:48:49.250 179 12710.75 58.05 55154.47 88888.00 2009-06-28 20:48:49.375 179 12710.85 58.08 55154.50 88888.00 2009-06-28 20:48:49.500 179 12710.90 58.08 55154.47 88888.00 2009-06-28 20:48:49.625 179 12710.85 58.05 55154.47 88888.00 2009-06-28 20:48:49.750 179 12710.88 58.10 55154.47 88888.00 2009-06-28 20:48:49.875 179 12710.92 58.10 55154.47 88888.00 2009-06-28 20:48:50.000 179 12710.90 58.12 55154.47 88888.00 2009-06-28 20:48:50.125 179 12710.90 58.10 55154.47 88888.00 2009-06-28 20:48:50.250 179 12710.90 58.02 55154.43 88888.00 2009-06-28 20:48:50.375 179 12710.95 58.05 55154.43 88888.00 2009-06-28 20:48:50.500 179 12710.90 58.05 55154.43 88888.00 2009-06-28 20:48:50.625 179 12710.95 58.05 55154.45 88888.00 2009-06-28 20:48:50.750 179 12711.08 58.10 55154.43 88888.00 2009-06-28 20:48:50.875 179 12711.08 58.12 55154.43 88888.00 2009-06-28 20:48:51.000 179 12711.02 58.15 55154.43 88888.00 2009-06-28 20:48:51.125 179 12710.95 58.17 55154.43 88888.00 2009-06-28 20:48:51.250 179 12710.92 58.17 55154.43 88888.00 2009-06-28 20:48:51.375 179 12710.98 58.12 55154.43 88888.00 2009-06-28 20:48:51.500 179 12711.00 58.15 55154.43 88888.00 2009-06-28 20:48:51.625 179 12711.05 58.20 55154.45 88888.00 2009-06-28 20:48:51.750 179 12711.12 58.23 55154.47 88888.00 2009-06-28 20:48:51.875 179 12711.12 58.20 55154.43 88888.00 2009-06-28 20:48:52.000 179 12711.00 58.15 55154.40 88888.00 2009-06-28 20:48:52.125 179 12710.92 58.17 55154.43 88888.00 2009-06-28 20:48:52.250 179 12710.98 58.23 55154.43 88888.00 2009-06-28 20:48:52.375 179 12711.05 58.20 55154.40 88888.00 2009-06-28 20:48:52.500 179 12711.12 58.20 55154.40 88888.00 2009-06-28 20:48:52.625 179 12711.17 58.25 55154.45 88888.00 2009-06-28 20:48:52.750 179 12711.12 58.23 55154.43 88888.00 2009-06-28 20:48:52.875 179 12711.12 58.17 55154.40 88888.00 2009-06-28 20:48:53.000 179 12711.12 58.20 55154.38 88888.00 2009-06-28 20:48:53.125 179 12711.15 58.27 55154.40 88888.00 2009-06-28 20:48:53.250 179 12711.20 58.25 55154.40 88888.00 2009-06-28 20:48:53.375 179 12711.23 58.20 55154.38 88888.00 2009-06-28 20:48:53.500 179 12711.25 58.17 55154.38 88888.00 2009-06-28 20:48:53.625 179 12711.35 58.25 55154.40 88888.00 2009-06-28 20:48:53.750 179 12711.42 58.30 55154.40 88888.00 2009-06-28 20:48:53.875 179 12711.42 58.25 55154.40 88888.00 2009-06-28 20:48:54.000 179 12711.35 58.27 55154.38 88888.00 2009-06-28 20:48:54.125 179 12711.42 58.33 55154.38 88888.00 2009-06-28 20:48:54.250 179 12711.55 58.35 55154.43 88888.00 2009-06-28 20:48:54.375 179 12711.58 58.38 55154.40 88888.00 2009-06-28 20:48:54.500 179 12711.48 58.30 55154.35 88888.00 2009-06-28 20:48:54.625 179 12711.40 58.25 55154.35 88888.00 2009-06-28 20:48:54.750 179 12711.40 58.27 55154.40 88888.00 2009-06-28 20:48:54.875 179 12711.42 58.27 55154.40 88888.00 2009-06-28 20:48:55.000 179 12711.48 58.33 55154.40 88888.00 2009-06-28 20:48:55.125 179 12711.55 58.38 55154.40 88888.00 2009-06-28 20:48:55.250 179 12711.55 58.38 55154.40 88888.00 2009-06-28 20:48:55.375 179 12711.58 58.38 55154.40 88888.00 2009-06-28 20:48:55.500 179 12711.55 58.38 55154.40 88888.00 2009-06-28 20:48:55.625 179 12711.58 58.42 55154.40 88888.00 2009-06-28 20:48:55.750 179 12711.62 58.45 55154.43 88888.00 2009-06-28 20:48:55.875 179 12711.67 58.42 55154.40 88888.00 2009-06-28 20:48:56.000 179 12711.67 58.40 55154.38 88888.00 2009-06-28 20:48:56.125 179 12711.70 58.42 55154.40 88888.00 2009-06-28 20:48:56.250 179 12711.73 58.48 55154.43 88888.00 2009-06-28 20:48:56.375 179 12711.73 58.45 55154.40 88888.00 2009-06-28 20:48:56.500 179 12711.77 58.38 55154.38 88888.00 2009-06-28 20:48:56.625 179 12711.80 58.40 55154.38 88888.00 2009-06-28 20:48:56.750 179 12711.90 58.48 55154.40 88888.00 2009-06-28 20:48:56.875 179 12711.92 58.55 55154.38 88888.00 2009-06-28 20:48:57.000 179 12711.92 58.50 55154.38 88888.00 2009-06-28 20:48:57.125 179 12711.85 58.45 55154.35 88888.00 2009-06-28 20:48:57.250 179 12711.92 58.40 55154.38 88888.00 2009-06-28 20:48:57.375 179 12712.05 58.45 55154.38 88888.00 2009-06-28 20:48:57.500 179 12712.02 58.45 55154.40 88888.00 2009-06-28 20:48:57.625 179 12711.92 58.42 55154.38 88888.00 2009-06-28 20:48:57.750 179 12712.00 58.40 55154.40 88888.00 2009-06-28 20:48:57.875 179 12712.10 58.45 55154.40 88888.00 2009-06-28 20:48:58.000 179 12712.08 58.48 55154.38 88888.00 2009-06-28 20:48:58.125 179 12712.12 58.45 55154.38 88888.00 2009-06-28 20:48:58.250 179 12712.20 58.52 55154.40 88888.00 2009-06-28 20:48:58.375 179 12712.23 58.52 55154.38 88888.00 2009-06-28 20:48:58.500 179 12712.27 58.50 55154.38 88888.00 2009-06-28 20:48:58.625 179 12712.33 58.55 55154.40 88888.00 2009-06-28 20:48:58.750 179 12712.38 58.60 55154.40 88888.00 2009-06-28 20:48:58.875 179 12712.40 58.60 55154.40 88888.00 2009-06-28 20:48:59.000 179 12712.38 58.55 55154.35 88888.00 2009-06-28 20:48:59.125 179 12712.38 58.48 55154.38 88888.00 2009-06-28 20:48:59.250 179 12712.30 58.50 55154.38 88888.00 2009-06-28 20:48:59.375 179 12712.42 58.60 55154.40 88888.00 2009-06-28 20:48:59.500 179 12712.50 58.62 55154.40 88888.00 2009-06-28 20:48:59.625 179 12712.50 58.65 55154.43 88888.00 2009-06-28 20:48:59.750 179 12712.45 58.67 55154.43 88888.00 2009-06-28 20:48:59.875 179 12712.55 58.62 55154.43 88888.00 2009-06-28 20:49:00.000 179 12712.60 58.55 55154.32 88888.00 2009-06-28 20:49:00.125 179 12712.58 58.55 55154.38 88888.00 2009-06-28 20:49:00.250 179 12712.65 58.67 55154.43 88888.00 2009-06-28 20:49:00.375 179 12712.77 58.70 55154.45 88888.00 2009-06-28 20:49:00.500 179 12712.75 58.60 55154.40 88888.00 2009-06-28 20:49:00.625 179 12712.62 58.52 55154.38 88888.00 2009-06-28 20:49:00.750 179 12712.67 58.60 55154.40 88888.00 2009-06-28 20:49:00.875 179 12712.75 58.65 55154.40 88888.00 2009-06-28 20:49:01.000 179 12712.75 58.60 55154.40 88888.00 2009-06-28 20:49:01.125 179 12712.83 58.62 55154.43 88888.00 2009-06-28 20:49:01.250 179 12712.85 58.67 55154.43 88888.00 2009-06-28 20:49:01.375 179 12712.85 58.62 55154.43 88888.00 2009-06-28 20:49:01.500 179 12712.90 58.65 55154.43 88888.00 2009-06-28 20:49:01.625 179 12712.92 58.62 55154.43 88888.00 2009-06-28 20:49:01.750 179 12712.90 58.55 55154.40 88888.00 2009-06-28 20:49:01.875 179 12712.92 58.50 55154.40 88888.00 2009-06-28 20:49:02.000 179 12712.98 58.58 55154.43 88888.00 2009-06-28 20:49:02.125 179 12713.02 58.55 55154.43 88888.00 2009-06-28 20:49:02.250 179 12713.00 58.50 55154.45 88888.00 2009-06-28 20:49:02.375 179 12713.05 58.48 55154.43 88888.00 2009-06-28 20:49:02.500 179 12713.10 58.50 55154.43 88888.00 2009-06-28 20:49:02.625 179 12713.15 58.58 55154.40 88888.00 2009-06-28 20:49:02.750 179 12713.23 58.58 55154.43 88888.00 2009-06-28 20:49:02.875 179 12713.23 58.55 55154.43 88888.00 2009-06-28 20:49:04.000 179 12713.25 58.58 55154.43 88888.00 2009-06-28 20:49:04.125 179 12713.25 58.55 55154.45 88888.00 2009-06-28 20:49:04.250 179 12713.25 58.55 55154.47 88888.00 2009-06-28 20:49:04.375 179 12713.27 58.55 55154.47 88888.00 2009-06-28 20:49:04.500 179 12713.33 58.58 55154.47 88888.00 2009-06-28 20:49:04.625 179 12713.33 58.50 55154.47 88888.00 2009-06-28 20:49:04.750 179 12713.27 58.45 55154.45 88888.00 2009-06-28 20:49:04.875 179 12713.35 58.48 55154.50 88888.00 2009-06-28 20:49:04.000 179 12713.42 58.48 55154.53 88888.00 2009-06-28 20:49:04.125 179 12713.38 58.45 55154.50 88888.00 2009-06-28 20:49:04.250 179 12713.40 58.40 55154.50 88888.00 2009-06-28 20:49:04.375 179 12713.40 58.40 55154.50 88888.00 2009-06-28 20:49:04.500 179 12713.40 58.38 55154.53 88888.00 2009-06-28 20:49:04.625 179 12713.45 58.35 55154.50 88888.00 2009-06-28 20:49:04.750 179 12713.52 58.38 55154.55 88888.00 2009-06-28 20:49:04.875 179 12713.58 58.38 55154.53 88888.00 2009-06-28 20:49:05.000 179 12713.58 58.35 55154.53 88888.00 2009-06-28 20:49:05.125 179 12713.55 58.30 55154.55 88888.00 2009-06-28 20:49:05.250 179 12713.50 58.23 55154.55 88888.00 2009-06-28 20:49:05.375 179 12713.52 58.23 55154.55 88888.00 2009-06-28 20:49:05.500 179 12713.60 58.25 55154.60 88888.00 2009-06-28 20:49:05.625 179 12713.65 58.25 55154.62 88888.00 2009-06-28 20:49:05.750 179 12713.65 58.17 55154.60 88888.00 2009-06-28 20:49:05.875 179 12713.65 58.17 55154.57 88888.00 2009-06-28 20:49:06.000 179 12713.73 58.20 55154.62 88888.00 2009-06-28 20:49:06.125 179 12713.75 58.20 55154.62 88888.00 2009-06-28 20:49:06.250 179 12713.65 58.10 55154.60 88888.00 2009-06-28 20:49:06.375 179 12713.62 58.05 55154.62 88888.00 2009-06-28 20:49:06.500 179 12713.70 58.10 55154.65 88888.00 2009-06-28 20:49:06.625 179 12713.75 58.05 55154.68 88888.00 2009-06-28 20:49:06.750 179 12713.75 58.08 55154.65 88888.00 2009-06-28 20:49:06.875 179 12713.77 58.02 55154.68 88888.00 2009-06-28 20:49:07.000 179 12713.75 57.95 55154.65 88888.00 2009-06-28 20:49:07.125 179 12713.73 57.98 55154.70 88888.00 2009-06-28 20:49:07.250 179 12713.70 57.92 55154.70 88888.00 2009-06-28 20:49:07.375 179 12713.73 57.92 55154.70 88888.00 2009-06-28 20:49:07.500 179 12713.70 57.92 55154.70 88888.00 2009-06-28 20:49:07.625 179 12713.75 57.95 55154.75 88888.00 2009-06-28 20:49:07.750 179 12713.83 57.98 55154.75 88888.00 2009-06-28 20:49:07.875 179 12713.88 57.92 55154.72 88888.00 2009-06-28 20:49:08.000 179 12713.83 57.90 55154.72 88888.00 2009-06-28 20:49:08.125 179 12713.80 57.90 55154.72 88888.00 2009-06-28 20:49:08.250 179 12713.67 57.80 55154.75 88888.00 2009-06-28 20:49:08.375 179 12713.75 57.80 55154.78 88888.00 2009-06-28 20:49:08.500 179 12713.80 57.83 55154.78 88888.00 2009-06-28 20:49:08.625 179 12713.85 57.80 55154.78 88888.00 2009-06-28 20:49:08.750 179 12713.85 57.77 55154.80 88888.00 2009-06-28 20:49:08.875 179 12713.88 57.75 55154.80 88888.00 2009-06-28 20:49:09.000 179 12713.85 57.80 55154.80 88888.00 2009-06-28 20:49:09.125 179 12713.83 57.75 55154.85 88888.00 2009-06-28 20:49:09.250 179 12713.83 57.75 55154.88 88888.00 2009-06-28 20:49:09.375 179 12713.88 57.70 55154.88 88888.00 2009-06-28 20:49:09.500 179 12713.88 57.60 55154.80 88888.00 2009-06-28 20:49:09.625 179 12713.88 57.55 55154.80 88888.00 2009-06-28 20:49:09.750 179 12713.85 57.60 55154.82 88888.00 2009-06-28 20:49:09.875 179 12713.85 57.58 55154.85 88888.00 2009-06-28 20:49:10.000 179 12713.80 57.55 55154.85 88888.00 2009-06-28 20:49:10.125 179 12713.83 57.48 55154.90 88888.00 2009-06-28 20:49:10.250 179 12713.83 57.45 55154.93 88888.00 2009-06-28 20:49:10.375 179 12713.75 57.40 55154.90 88888.00 2009-06-28 20:49:10.500 179 12713.75 57.40 55154.90 88888.00 2009-06-28 20:49:10.625 179 12713.80 57.35 55154.93 88888.00 2009-06-28 20:49:10.750 179 12713.77 57.27 55154.93 88888.00 2009-06-28 20:49:10.875 179 12713.83 57.35 55154.95 88888.00 2009-06-28 20:49:11.000 179 12713.90 57.40 55154.93 88888.00 2009-06-28 20:49:11.125 179 12713.90 57.38 55154.93 88888.00 2009-06-28 20:49:11.250 179 12713.88 57.25 55154.95 88888.00 2009-06-28 20:49:11.375 179 12713.90 57.30 55154.93 88888.00 2009-06-28 20:49:11.500 179 12713.90 57.35 55155.00 88888.00 2009-06-28 20:49:11.625 179 12713.85 57.30 55155.03 88888.00 2009-06-28 20:49:11.750 179 12713.88 57.27 55155.03 88888.00 2009-06-28 20:49:11.875 179 12713.90 57.20 55155.00 88888.00 2009-06-28 20:49:12.000 179 12713.85 57.12 55154.97 88888.00 2009-06-28 20:49:12.125 179 12713.83 57.10 55155.03 88888.00 2009-06-28 20:49:12.250 179 12713.90 57.12 55155.03 88888.00 2009-06-28 20:49:12.375 179 12713.85 57.12 55155.00 88888.00 2009-06-28 20:49:12.500 179 12713.80 57.12 55155.03 88888.00 2009-06-28 20:49:12.625 179 12713.77 57.00 55155.03 88888.00 2009-06-28 20:49:12.750 179 12713.85 57.02 55155.07 88888.00 2009-06-28 20:49:12.875 179 12713.92 57.08 55155.07 88888.00 2009-06-28 20:49:13.000 179 12713.88 57.02 55155.07 88888.00 2009-06-28 20:49:13.125 179 12713.85 56.98 55155.05 88888.00 2009-06-28 20:49:13.250 179 12713.83 56.98 55155.07 88888.00 2009-06-28 20:49:13.375 179 12713.90 56.98 55155.07 88888.00 2009-06-28 20:49:13.500 179 12713.90 56.92 55155.12 88888.00 2009-06-28 20:49:13.625 179 12713.88 56.88 55155.12 88888.00 2009-06-28 20:49:13.750 179 12713.90 56.88 55155.12 88888.00 2009-06-28 20:49:13.875 179 12713.98 56.92 55155.18 88888.00 2009-06-28 20:49:14.000 179 12714.00 56.90 55155.18 88888.00 2009-06-28 20:49:14.125 179 12714.00 56.85 55155.20 88888.00 2009-06-28 20:49:14.250 179 12713.98 56.80 55155.20 88888.00 2009-06-28 20:49:14.375 179 12713.92 56.83 55155.20 88888.00 2009-06-28 20:49:14.500 179 12713.90 56.83 55155.18 88888.00 2009-06-28 20:49:14.625 179 12713.92 56.80 55155.20 88888.00 2009-06-28 20:49:14.750 179 12713.92 56.77 55155.22 88888.00 2009-06-28 20:49:14.875 179 12713.92 56.73 55155.20 88888.00 2009-06-28 20:49:15.000 179 12713.95 56.73 55155.20 88888.00 2009-06-28 20:49:15.125 179 12713.98 56.75 55155.22 88888.00 2009-06-28 20:49:15.250 179 12713.98 56.70 55155.22 88888.00 2009-06-28 20:49:15.375 179 12713.95 56.67 55155.22 88888.00 2009-06-28 20:49:15.500 179 12713.92 56.67 55155.22 88888.00 2009-06-28 20:49:15.625 179 12713.92 56.70 55155.25 88888.00 2009-06-28 20:49:15.750 179 12713.95 56.70 55155.25 88888.00 2009-06-28 20:49:15.875 179 12713.95 56.62 55155.25 88888.00 2009-06-28 20:49:16.000 179 12713.92 56.60 55155.25 88888.00 2009-06-28 20:49:16.125 179 12713.95 56.60 55155.28 88888.00 2009-06-28 20:49:16.250 179 12713.98 56.62 55155.25 88888.00 2009-06-28 20:49:16.375 179 12714.00 56.55 55155.25 88888.00 2009-06-28 20:49:16.500 179 12714.08 56.50 55155.28 88888.00 2009-06-28 20:49:16.625 179 12714.08 56.60 55155.30 88888.00 2009-06-28 20:49:16.750 179 12713.95 56.60 55155.30 88888.00 2009-06-28 20:49:16.875 179 12713.88 56.48 55155.28 88888.00 2009-06-28 20:49:17.000 179 12713.98 56.45 55155.25 88888.00 2009-06-28 20:49:17.125 179 12713.98 56.45 55155.28 88888.00 2009-06-28 20:49:17.250 179 12713.95 56.45 55155.28 88888.00 2009-06-28 20:49:17.375 179 12714.02 56.48 55155.28 88888.00 2009-06-28 20:49:17.500 179 12714.05 56.48 55155.28 88888.00 2009-06-28 20:49:17.625 179 12714.10 56.52 55155.30 88888.00 2009-06-28 20:49:17.750 179 12714.12 56.50 55155.30 88888.00 2009-06-28 20:49:17.875 179 12714.15 56.45 55155.30 88888.00 2009-06-28 20:49:18.000 179 12714.12 56.42 55155.30 88888.00 2009-06-28 20:49:18.125 179 12714.05 56.40 55155.30 88888.00 2009-06-28 20:49:18.250 179 12713.98 56.35 55155.28 88888.00 2009-06-28 20:49:18.375 179 12714.02 56.35 55155.28 88888.00 2009-06-28 20:49:18.500 179 12714.08 56.33 55155.30 88888.00 2009-06-28 20:49:18.625 179 12714.08 56.38 55155.32 88888.00 2009-06-28 20:49:18.750 179 12714.12 56.40 55155.32 88888.00 2009-06-28 20:49:18.875 179 12714.15 56.38 55155.32 88888.00 2009-06-28 20:49:19.000 179 12714.15 56.38 55155.35 88888.00 2009-06-28 20:49:19.125 179 12714.10 56.35 55155.35 88888.00 2009-06-28 20:49:19.250 179 12714.10 56.30 55155.32 88888.00 2009-06-28 20:49:19.375 179 12714.12 56.27 55155.32 88888.00 2009-06-28 20:49:19.500 179 12714.12 56.33 55155.32 88888.00 2009-06-28 20:49:19.625 179 12714.10 56.33 55155.35 88888.00 2009-06-28 20:49:19.750 179 12714.02 56.25 55155.32 88888.00 2009-06-28 20:49:19.875 179 12714.02 56.20 55155.32 88888.00 2009-06-28 20:49:20.000 179 12714.12 56.25 55155.35 88888.00 2009-06-28 20:49:20.125 179 12714.17 56.30 55155.35 88888.00 2009-06-28 20:49:20.250 179 12714.12 56.17 55155.32 88888.00 2009-06-28 20:49:20.375 179 12714.12 56.17 55155.32 88888.00 2009-06-28 20:49:20.500 179 12714.17 56.20 55155.35 88888.00 2009-06-28 20:49:20.625 179 12714.17 56.25 55155.38 88888.00 2009-06-28 20:49:20.750 179 12714.12 56.25 55155.43 88888.00 2009-06-28 20:49:20.875 179 12714.12 56.23 55155.43 88888.00 2009-06-28 20:49:21.000 179 12714.15 56.20 55155.38 88888.00 2009-06-28 20:49:21.125 179 12714.20 56.20 55155.40 88888.00 2009-06-28 20:49:21.250 179 12714.25 56.12 55155.38 88888.00 2009-06-28 20:49:21.375 179 12714.25 56.10 55155.38 88888.00 2009-06-28 20:49:21.500 179 12714.25 56.08 55155.40 88888.00 2009-06-28 20:49:21.625 179 12714.27 56.10 55155.38 88888.00 2009-06-28 20:49:21.750 179 12714.20 56.00 55155.38 88888.00 2009-06-28 20:49:21.875 179 12714.23 56.02 55155.40 88888.00 2009-06-28 20:49:22.000 179 12714.30 56.02 55155.40 88888.00 2009-06-28 20:49:22.125 179 12714.38 56.12 55155.43 88888.00 2009-06-28 20:49:22.250 179 12714.33 56.08 55155.43 88888.00 2009-06-28 20:49:22.375 179 12714.33 56.02 55155.43 88888.00 2009-06-28 20:49:22.500 179 12714.30 56.00 55155.43 88888.00 2009-06-28 20:49:22.625 179 12714.33 56.05 55155.43 88888.00 2009-06-28 20:49:22.750 179 12714.33 56.05 55155.43 88888.00 2009-06-28 20:49:22.875 179 12714.35 56.00 55155.43 88888.00 2009-06-28 20:49:23.000 179 12714.30 55.98 55155.43 88888.00 2009-06-28 20:49:23.125 179 12714.27 55.98 55155.45 88888.00 2009-06-28 20:49:23.250 179 12714.23 55.95 55155.43 88888.00 2009-06-28 20:49:23.375 179 12714.30 56.00 55155.45 88888.00 2009-06-28 20:49:23.500 179 12714.35 56.00 55155.45 88888.00 2009-06-28 20:49:23.625 179 12714.33 55.95 55155.47 88888.00 2009-06-28 20:49:23.750 179 12714.35 55.90 55155.47 88888.00 2009-06-28 20:49:23.875 179 12714.27 55.80 55155.43 88888.00 2009-06-28 20:49:24.000 179 12714.30 55.85 55155.43 88888.00 2009-06-28 20:49:24.125 179 12714.30 55.85 55155.45 88888.00 2009-06-28 20:49:24.250 179 12714.27 55.80 55155.47 88888.00 2009-06-28 20:49:24.375 179 12714.20 55.80 55155.47 88888.00 2009-06-28 20:49:24.500 179 12714.20 55.80 55155.53 88888.00 2009-06-28 20:49:24.625 179 12714.27 55.75 55155.53 88888.00 2009-06-28 20:49:24.750 179 12714.23 55.70 55155.50 88888.00 2009-06-28 20:49:24.875 179 12714.20 55.62 55155.50 88888.00 2009-06-28 20:49:25.000 179 12714.20 55.65 55155.53 88888.00 2009-06-28 20:49:25.125 179 12714.27 55.67 55155.55 88888.00 2009-06-28 20:49:25.250 179 12714.27 55.65 55155.55 88888.00 2009-06-28 20:49:25.375 179 12714.20 55.62 55155.53 88888.00 2009-06-28 20:49:25.500 179 12714.17 55.55 55155.50 88888.00 2009-06-28 20:49:25.625 179 12714.20 55.55 55155.50 88888.00 2009-06-28 20:49:25.750 179 12714.23 55.55 55155.53 88888.00 2009-06-28 20:49:25.875 179 12714.25 55.48 55155.53 88888.00 2009-06-28 20:49:26.000 179 12714.25 55.45 55155.53 88888.00 2009-06-28 20:49:26.125 179 12714.27 55.50 55155.55 88888.00 2009-06-28 20:49:26.250 179 12714.35 55.55 55155.57 88888.00 2009-06-28 20:49:26.375 179 12714.42 55.55 55155.60 88888.00 2009-06-28 20:49:26.500 179 12714.35 55.50 55155.60 88888.00 2009-06-28 20:49:26.625 179 12714.30 55.42 55155.57 88888.00 2009-06-28 20:49:26.750 179 12714.35 55.38 55155.60 88888.00 2009-06-28 20:49:26.875 179 12714.35 55.38 55155.60 88888.00 2009-06-28 20:49:27.000 179 12714.30 55.35 55155.60 88888.00 2009-06-28 20:49:27.125 179 12714.27 55.30 55155.60 88888.00 2009-06-28 20:49:27.250 179 12714.30 55.33 55155.62 88888.00 2009-06-28 20:49:27.375 179 12714.33 55.33 55155.60 88888.00 2009-06-28 20:49:27.500 179 12714.27 55.33 55155.60 88888.00 2009-06-28 20:49:27.625 179 12714.35 55.35 55155.62 88888.00 2009-06-28 20:49:27.750 179 12714.38 55.25 55155.60 88888.00 2009-06-28 20:49:27.875 179 12714.35 55.20 55155.60 88888.00 2009-06-28 20:49:28.000 179 12714.35 55.20 55155.65 88888.00 2009-06-28 20:49:28.125 179 12714.38 55.23 55155.68 88888.00 2009-06-28 20:49:28.250 179 12714.40 55.17 55155.68 88888.00 2009-06-28 20:49:28.375 179 12714.42 55.15 55155.65 88888.00 2009-06-28 20:49:28.500 179 12714.38 55.08 55155.65 88888.00 2009-06-28 20:49:28.625 179 12714.33 55.02 55155.68 88888.00 2009-06-28 20:49:28.750 179 12714.23 55.00 55155.68 88888.00 2009-06-28 20:49:28.875 179 12714.30 55.00 55155.68 88888.00 2009-06-28 20:49:29.000 179 12714.42 55.08 55155.70 88888.00 2009-06-28 20:49:29.125 179 12714.45 55.05 55155.72 88888.00 2009-06-28 20:49:29.250 179 12714.42 54.95 55155.72 88888.00 2009-06-28 20:49:29.375 179 12714.42 54.98 55155.72 88888.00 2009-06-28 20:49:29.500 179 12714.40 55.00 55155.72 88888.00 2009-06-28 20:49:29.625 179 12714.48 54.98 55155.75 88888.00 2009-06-28 20:49:29.750 179 12714.52 54.90 55155.72 88888.00 2009-06-28 20:49:29.875 179 12714.58 54.90 55155.72 88888.00 2009-06-28 20:49:30.000 179 12714.60 54.90 55155.70 88888.00 2009-06-28 20:49:30.125 179 12714.52 54.85 55155.72 88888.00 2009-06-28 20:49:30.250 179 12714.45 54.88 55155.75 88888.00 2009-06-28 20:49:30.375 179 12714.55 54.92 55155.78 88888.00 2009-06-28 20:49:30.500 179 12714.60 54.92 55155.78 88888.00 2009-06-28 20:49:30.625 179 12714.52 54.83 55155.75 88888.00 2009-06-28 20:49:30.750 179 12714.48 54.73 55155.72 88888.00 2009-06-28 20:49:30.875 179 12714.60 54.75 55155.78 88888.00 2009-06-28 20:49:31.000 179 12714.77 54.80 55155.78 88888.00 2009-06-28 20:49:31.125 179 12714.77 54.75 55155.75 88888.00 2009-06-28 20:49:31.250 179 12714.75 54.62 55155.75 88888.00 2009-06-28 20:49:31.375 179 12714.77 54.60 55155.75 88888.00 2009-06-28 20:49:31.500 179 12714.75 54.67 55155.78 88888.00 2009-06-28 20:49:31.625 179 12714.77 54.73 55155.78 88888.00 2009-06-28 20:49:31.750 179 12714.80 54.62 55155.75 88888.00 2009-06-28 20:49:31.875 179 12714.77 54.55 55155.75 88888.00 2009-06-28 20:49:32.000 179 12714.80 54.58 55155.78 88888.00 2009-06-28 20:49:32.125 179 12714.77 54.55 55155.80 88888.00 2009-06-28 20:49:32.250 179 12714.75 54.55 55155.80 88888.00 2009-06-28 20:49:32.375 179 12714.77 54.52 55155.78 88888.00 2009-06-28 20:49:32.500 179 12714.73 54.50 55155.78 88888.00 2009-06-28 20:49:32.625 179 12714.70 54.45 55155.78 88888.00 2009-06-28 20:49:32.750 179 12714.70 54.42 55155.80 88888.00 2009-06-28 20:49:32.875 179 12714.80 54.48 55155.82 88888.00 2009-06-28 20:49:33.000 179 12714.90 54.45 55155.78 88888.00 2009-06-28 20:49:33.125 179 12714.90 54.42 55155.80 88888.00 2009-06-28 20:49:33.250 179 12714.92 54.42 55155.82 88888.00 2009-06-28 20:49:33.375 179 12714.92 54.40 55155.82 88888.00 2009-06-28 20:49:33.500 179 12714.95 54.35 55155.80 88888.00 2009-06-28 20:49:33.625 179 12714.98 54.33 55155.82 88888.00 2009-06-28 20:49:33.750 179 12714.90 54.27 55155.80 88888.00 2009-06-28 20:49:33.875 179 12714.88 54.30 55155.82 88888.00 2009-06-28 20:49:34.000 179 12714.98 54.40 55155.85 88888.00 2009-06-28 20:49:34.125 179 12715.05 54.42 55155.88 88888.00 2009-06-28 20:49:34.250 179 12715.00 54.27 55155.82 88888.00 2009-06-28 20:49:34.375 179 12714.95 54.25 55155.85 88888.00 2009-06-28 20:49:34.500 179 12715.00 54.27 55155.85 88888.00 2009-06-28 20:49:34.625 179 12715.12 54.33 55155.88 88888.00 2009-06-28 20:49:34.750 179 12715.12 54.33 55155.90 88888.00 2009-06-28 20:49:34.875 179 12715.08 54.30 55155.88 88888.00 2009-06-28 20:49:35.000 179 12715.12 54.23 55155.85 88888.00 2009-06-28 20:49:35.125 179 12715.10 54.23 55155.88 88888.00 2009-06-28 20:49:35.250 179 12715.08 54.15 55155.90 88888.00 2009-06-28 20:49:35.375 179 12715.10 54.12 55155.88 88888.00 2009-06-28 20:49:35.500 179 12715.10 54.15 55155.90 88888.00 2009-06-28 20:49:35.625 179 12715.15 54.23 55155.93 88888.00 2009-06-28 20:49:35.750 179 12715.20 54.27 55155.93 88888.00 2009-06-28 20:49:35.875 179 12715.23 54.23 55155.93 88888.00 2009-06-28 20:49:36.000 179 12715.23 54.17 55155.90 88888.00 2009-06-28 20:49:36.125 179 12715.30 54.12 55155.90 88888.00 2009-06-28 20:49:36.250 179 12715.17 53.98 55155.85 88888.00 2009-06-28 20:49:36.375 179 12715.15 54.00 55155.82 88888.00 2009-06-28 20:49:36.500 179 12715.23 54.10 55155.85 88888.00 2009-06-28 20:49:36.625 179 12715.27 54.12 55155.90 88888.00 2009-06-28 20:49:36.750 179 12715.27 54.17 55155.90 88888.00 2009-06-28 20:49:36.875 179 12715.27 54.10 55155.88 88888.00 2009-06-28 20:49:37.000 179 12715.25 54.05 55155.85 88888.00 2009-06-28 20:49:37.125 179 12715.23 54.05 55155.88 88888.00 2009-06-28 20:49:37.250 179 12715.25 54.02 55155.90 88888.00 2009-06-28 20:49:37.375 179 12715.27 54.05 55155.93 88888.00 2009-06-28 20:49:37.500 179 12715.30 54.10 55155.93 88888.00 2009-06-28 20:49:37.625 179 12715.38 54.08 55155.95 88888.00 2009-06-28 20:49:37.750 179 12715.42 54.05 55155.95 88888.00 2009-06-28 20:49:37.875 179 12715.42 54.05 55155.93 88888.00 2009-06-28 20:49:38.000 179 12715.42 54.10 55155.95 88888.00 2009-06-28 20:49:38.125 179 12715.45 54.05 55155.93 88888.00 2009-06-28 20:49:38.250 179 12715.35 53.95 55155.90 88888.00 2009-06-28 20:49:38.375 179 12715.35 54.00 55155.90 88888.00 2009-06-28 20:49:38.500 179 12715.40 53.98 55155.93 88888.00 2009-06-28 20:49:38.625 179 12715.38 53.95 55155.93 88888.00 2009-06-28 20:49:38.750 179 12715.40 53.98 55155.95 88888.00 2009-06-28 20:49:38.875 179 12715.42 54.00 55155.97 88888.00 2009-06-28 20:49:39.000 179 12715.42 54.00 55155.95 88888.00 2009-06-28 20:49:39.125 179 12715.38 53.92 55155.95 88888.00 2009-06-28 20:49:39.250 179 12715.38 53.95 55155.93 88888.00 2009-06-28 20:49:39.375 179 12715.42 54.00 55155.95 88888.00 2009-06-28 20:49:39.500 179 12715.45 54.00 55155.97 88888.00 2009-06-28 20:49:39.625 179 12715.45 54.00 55155.97 88888.00 2009-06-28 20:49:39.750 179 12715.50 54.05 55156.00 88888.00 2009-06-28 20:49:39.875 179 12715.52 54.02 55156.00 88888.00 2009-06-28 20:49:40.000 179 12715.48 53.98 55155.95 88888.00 2009-06-28 20:49:40.125 179 12715.42 53.92 55155.95 88888.00 2009-06-28 20:49:40.250 179 12715.42 53.88 55155.97 88888.00 2009-06-28 20:49:40.375 179 12715.40 53.92 55155.97 88888.00 2009-06-28 20:49:40.500 179 12715.40 53.92 55156.03 88888.00 2009-06-28 20:49:40.625 179 12715.40 53.95 55156.05 88888.00 2009-06-28 20:49:40.750 179 12715.45 53.92 55156.05 88888.00 2009-06-28 20:49:40.875 179 12715.48 53.92 55156.03 88888.00 2009-06-28 20:49:41.000 179 12715.40 53.90 55156.05 88888.00 2009-06-28 20:49:41.125 179 12715.40 53.85 55156.05 88888.00 2009-06-28 20:49:41.250 179 12715.40 53.83 55156.05 88888.00 2009-06-28 20:49:41.375 179 12715.38 53.88 55156.05 88888.00 2009-06-28 20:49:41.500 179 12715.33 53.83 55156.07 88888.00 2009-06-28 20:49:41.625 179 12715.35 53.80 55156.07 88888.00 2009-06-28 20:49:41.750 179 12715.30 53.80 55156.03 88888.00 2009-06-28 20:49:41.875 179 12715.38 53.77 55156.05 88888.00 2009-06-28 20:49:42.000 179 12715.38 53.80 55156.10 88888.00 2009-06-28 20:49:42.125 179 12715.42 53.80 55156.12 88888.00 2009-06-28 20:49:42.250 179 12715.42 53.75 55156.12 88888.00 2009-06-28 20:49:42.375 179 12715.42 53.75 55156.12 88888.00 2009-06-28 20:49:42.500 179 12715.42 53.77 55156.12 88888.00 2009-06-28 20:49:42.625 179 12715.42 53.83 55156.15 88888.00 2009-06-28 20:49:42.750 179 12715.42 53.80 55156.18 88888.00 2009-06-28 20:49:42.875 179 12715.40 53.73 55156.20 88888.00 2009-06-28 20:49:43.000 179 12715.42 53.73 55156.18 88888.00 2009-06-28 20:49:43.125 179 12715.48 53.73 55156.18 88888.00 2009-06-28 20:49:43.250 179 12715.48 53.70 55156.20 88888.00 2009-06-28 20:49:43.375 179 12715.48 53.67 55156.22 88888.00 2009-06-28 20:49:43.500 179 12715.38 53.65 55156.18 88888.00 2009-06-28 20:49:43.625 179 12715.38 53.65 55156.20 88888.00 2009-06-28 20:49:43.750 179 12715.48 53.70 55156.25 88888.00 2009-06-28 20:49:43.875 179 12715.50 53.70 55156.25 88888.00 2009-06-28 20:49:44.000 179 12715.38 53.73 55156.25 88888.00 2009-06-28 20:49:44.125 179 12715.38 53.73 55156.25 88888.00 2009-06-28 20:49:44.250 179 12715.30 53.65 55156.28 88888.00 2009-06-28 20:49:44.375 179 12715.20 53.62 55156.28 88888.00 2009-06-28 20:49:44.500 179 12715.12 53.60 55156.28 88888.00 2009-06-28 20:49:44.625 179 12715.15 53.58 55156.30 88888.00 2009-06-28 20:49:44.750 179 12715.15 53.55 55156.28 88888.00 2009-06-28 20:49:44.875 179 12715.20 53.55 55156.25 88888.00 2009-06-28 20:49:45.000 179 12715.17 53.58 55156.28 88888.00 2009-06-28 20:49:45.125 179 12715.17 53.55 55156.30 88888.00 2009-06-28 20:49:45.250 179 12715.08 53.45 55156.30 88888.00 2009-06-28 20:49:45.375 179 12715.12 53.45 55156.32 88888.00 2009-06-28 20:49:45.500 179 12715.17 53.48 55156.35 88888.00 2009-06-28 20:49:45.625 179 12715.17 53.45 55156.32 88888.00 2009-06-28 20:49:45.750 179 12715.10 53.45 55156.35 88888.00 2009-06-28 20:49:45.875 179 12715.12 53.52 55156.43 88888.00 2009-06-28 20:49:46.000 179 12715.20 53.52 55156.43 88888.00 2009-06-28 20:49:46.125 179 12715.17 53.52 55156.43 88888.00 2009-06-28 20:49:46.250 179 12715.17 53.48 55156.43 88888.00 2009-06-28 20:49:46.375 179 12715.15 53.48 55156.45 88888.00 2009-06-28 20:49:46.500 179 12715.08 53.45 55156.45 88888.00 2009-06-28 20:49:46.625 179 12715.08 53.45 55156.45 88888.00 2009-06-28 20:49:46.750 179 12715.05 53.38 55156.45 88888.00 2009-06-28 20:49:46.875 179 12715.00 53.33 55156.45 88888.00 2009-06-28 20:49:47.000 179 12714.95 53.35 55156.45 88888.00 2009-06-28 20:49:47.125 179 12714.88 53.30 55156.47 88888.00 2009-06-28 20:49:47.250 179 12714.77 53.23 55156.45 88888.00 2009-06-28 20:49:47.375 179 12714.85 53.25 55156.43 88888.00 2009-06-28 20:49:47.500 179 12714.88 53.30 55156.45 88888.00 2009-06-28 20:49:47.625 179 12714.80 53.30 55156.50 88888.00 2009-06-28 20:49:47.750 179 12714.77 53.25 55156.50 88888.00 2009-06-28 20:49:47.875 179 12714.77 53.20 55156.50 88888.00 2009-06-28 20:49:48.000 179 12714.77 53.17 55156.50 88888.00 2009-06-28 20:49:48.125 179 12714.73 53.15 55156.47 88888.00 2009-06-28 20:49:48.250 179 12714.67 53.20 55156.50 88888.00 2009-06-28 20:49:48.375 179 12714.73 53.20 55156.50 88888.00 2009-06-28 20:49:48.500 179 12714.77 53.20 55156.55 88888.00 2009-06-28 20:49:48.625 179 12714.73 53.17 55156.55 88888.00 2009-06-28 20:49:48.750 179 12714.73 53.17 55156.55 88888.00 2009-06-28 20:49:48.875 179 12714.77 53.15 55156.55 88888.00 2009-06-28 20:49:49.000 179 12714.77 53.12 55156.53 88888.00 2009-06-28 20:49:49.125 179 12714.70 53.05 55156.50 88888.00 2009-06-28 20:49:49.250 179 12714.62 53.10 55156.57 88888.00 2009-06-28 20:49:49.375 179 12714.67 53.12 55156.57 88888.00 2009-06-28 20:49:49.500 179 12714.70 53.08 55156.53 88888.00 2009-06-28 20:49:49.625 179 12714.70 53.00 55156.50 88888.00 2009-06-28 20:49:49.750 179 12714.77 53.05 55156.57 88888.00 2009-06-28 20:49:49.875 179 12714.75 53.05 55156.60 88888.00 2009-06-28 20:49:50.000 179 12714.75 53.08 55156.57 88888.00 2009-06-28 20:49:50.125 179 12714.67 53.05 55156.62 88888.00 2009-06-28 20:49:50.250 179 12714.67 52.98 55156.62 88888.00 2009-06-28 20:49:50.375 179 12714.73 53.02 55156.62 88888.00 2009-06-28 20:49:50.500 179 12714.67 53.05 55156.68 88888.00 2009-06-28 20:49:50.625 179 12714.65 53.05 55156.68 88888.00 2009-06-28 20:49:50.750 179 12714.60 53.00 55156.65 88888.00 2009-06-28 20:49:50.875 179 12714.58 53.02 55156.62 88888.00 2009-06-28 20:49:51.000 179 12714.62 53.00 55156.62 88888.00 2009-06-28 20:49:51.125 179 12714.70 52.98 55156.62 88888.00 2009-06-28 20:49:51.250 179 12714.60 52.92 55156.62 88888.00 2009-06-28 20:49:51.375 179 12714.58 52.98 55156.65 88888.00 2009-06-28 20:49:51.500 179 12714.62 52.98 55156.65 88888.00 2009-06-28 20:49:51.625 179 12714.60 52.95 55156.65 88888.00 2009-06-28 20:49:51.750 179 12714.55 52.92 55156.62 88888.00 2009-06-28 20:49:51.875 179 12714.50 52.95 55156.62 88888.00 2009-06-28 20:49:52.000 179 12714.58 52.90 55156.60 88888.00 2009-06-28 20:49:52.125 179 12714.52 52.85 55156.60 88888.00 2009-06-28 20:49:52.250 179 12714.48 52.80 55156.62 88888.00 2009-06-28 20:49:52.375 179 12714.48 52.85 55156.62 88888.00 2009-06-28 20:49:52.500 179 12714.42 52.90 55156.68 88888.00 2009-06-28 20:49:52.625 179 12714.42 52.92 55156.65 88888.00 2009-06-28 20:49:52.750 179 12714.35 52.85 55156.60 88888.00 2009-06-28 20:49:52.875 179 12714.38 52.88 55156.65 88888.00 2009-06-28 20:49:53.000 179 12714.42 52.92 55156.68 88888.00 2009-06-28 20:49:53.125 179 12714.40 52.88 55156.62 88888.00 2009-06-28 20:49:53.250 179 12714.38 52.77 55156.62 88888.00 2009-06-28 20:49:53.375 179 12714.38 52.83 55156.65 88888.00 2009-06-28 20:49:53.500 179 12714.33 52.83 55156.65 88888.00 2009-06-28 20:49:53.625 179 12714.38 52.85 55156.65 88888.00 2009-06-28 20:49:53.750 179 12714.42 52.80 55156.65 88888.00 2009-06-28 20:49:53.875 179 12714.38 52.83 55156.65 88888.00 2009-06-28 20:49:54.000 179 12714.27 52.80 55156.62 88888.00 2009-06-28 20:49:54.125 179 12714.23 52.83 55156.65 88888.00 2009-06-28 20:49:54.250 179 12714.30 52.90 55156.65 88888.00 2009-06-28 20:49:54.375 179 12714.30 52.88 55156.68 88888.00 2009-06-28 20:49:54.500 179 12714.25 52.85 55156.70 88888.00 2009-06-28 20:49:54.625 179 12714.27 52.85 55156.70 88888.00 2009-06-28 20:49:54.750 179 12714.23 52.85 55156.70 88888.00 2009-06-28 20:49:54.875 179 12714.20 52.88 55156.68 88888.00 2009-06-28 20:49:55.000 179 12714.17 52.88 55156.70 88888.00 2009-06-28 20:49:55.125 179 12714.17 52.85 55156.68 88888.00 2009-06-28 20:49:55.250 179 12714.23 52.85 55156.68 88888.00 2009-06-28 20:49:55.375 179 12714.17 52.85 55156.68 88888.00 2009-06-28 20:49:55.500 179 12714.12 52.75 55156.65 88888.00 2009-06-28 20:49:55.625 179 12714.08 52.73 55156.65 88888.00 2009-06-28 20:49:55.750 179 12714.10 52.77 55156.65 88888.00 2009-06-28 20:49:55.875 179 12714.08 52.80 55156.65 88888.00 2009-06-28 20:49:56.000 179 12714.10 52.83 55156.65 88888.00 2009-06-28 20:49:56.125 179 12714.08 52.80 55156.68 88888.00 2009-06-28 20:49:56.250 179 12714.08 52.88 55156.68 88888.00 2009-06-28 20:49:56.375 179 12714.12 52.88 55156.70 88888.00 2009-06-28 20:49:56.500 179 12714.08 52.90 55156.70 88888.00 2009-06-28 20:49:56.625 179 12714.05 52.88 55156.70 88888.00 2009-06-28 20:49:56.750 179 12714.05 52.92 55156.65 88888.00 2009-06-28 20:49:56.875 179 12713.98 52.98 55156.65 88888.00 2009-06-28 20:49:57.000 179 12713.90 52.95 55156.70 88888.00 2009-06-28 20:49:57.125 179 12713.85 52.90 55156.70 88888.00 2009-06-28 20:49:57.250 179 12713.85 52.88 55156.70 88888.00 2009-06-28 20:49:57.375 179 12713.90 52.88 55156.68 88888.00 2009-06-28 20:49:57.500 179 12713.90 52.90 55156.65 88888.00 2009-06-28 20:49:57.625 179 12713.85 52.90 55156.65 88888.00 2009-06-28 20:49:57.750 179 12713.77 52.90 55156.65 88888.00 2009-06-28 20:49:57.875 179 12713.75 52.92 55156.65 88888.00 2009-06-28 20:49:58.000 179 12713.70 52.90 55156.68 88888.00 2009-06-28 20:49:58.125 179 12713.67 52.92 55156.68 88888.00 2009-06-28 20:49:58.250 179 12713.70 52.88 55156.72 88888.00 2009-06-28 20:49:58.375 179 12713.67 52.92 55156.70 88888.00 2009-06-28 20:49:58.500 179 12713.65 53.02 55156.72 88888.00 2009-06-28 20:49:58.625 179 12713.62 53.08 55156.70 88888.00 2009-06-28 20:49:58.750 179 12713.70 53.05 55156.72 88888.00 2009-06-28 20:49:58.875 179 12713.67 53.05 55156.72 88888.00 2009-06-28 20:49:59.000 179 12713.55 53.02 55156.70 88888.00 2009-06-28 20:49:59.125 179 12713.48 53.00 55156.70 88888.00 2009-06-28 20:49:59.250 179 12713.50 53.05 55156.70 88888.00 2009-06-28 20:49:59.375 179 12713.55 53.10 55156.70 88888.00 2009-06-28 20:49:59.500 179 12713.55 53.12 55156.70 88888.00 2009-06-28 20:49:59.625 179 12713.58 53.12 55156.70 88888.00 2009-06-28 20:49:59.750 179 12713.60 53.25 55156.72 88888.00 2009-06-28 20:49:59.875 179 12713.60 53.30 55156.72 88888.00 2009-06-28 20:50:00.000 179 12713.52 53.27 55156.72 88888.00 2009-06-28 20:50:00.125 179 12713.42 53.23 55156.72 88888.00 2009-06-28 20:50:00.250 179 12713.35 53.20 55156.70 88888.00 2009-06-28 20:50:00.375 179 12713.40 53.27 55156.72 88888.00 2009-06-28 20:50:00.500 179 12713.45 53.27 55156.72 88888.00 2009-06-28 20:50:00.625 179 12713.38 53.23 55156.70 88888.00 2009-06-28 20:50:00.750 179 12713.33 53.17 55156.70 88888.00 2009-06-28 20:50:00.875 179 12713.35 53.27 55156.72 88888.00 2009-06-28 20:50:01.000 179 12713.35 53.33 55156.70 88888.00 2009-06-28 20:50:01.125 179 12713.33 53.33 55156.72 88888.00 2009-06-28 20:50:01.250 179 12713.27 53.25 55156.70 88888.00 2009-06-28 20:50:01.375 179 12713.27 53.25 55156.72 88888.00 2009-06-28 20:50:01.500 179 12713.30 53.35 55156.72 88888.00 2009-06-28 20:50:01.625 179 12713.23 53.35 55156.72 88888.00 2009-06-28 20:50:01.750 179 12713.25 53.33 55156.72 88888.00 2009-06-28 20:50:01.875 179 12713.23 53.35 55156.72 88888.00 2009-06-28 20:50:02.000 179 12713.20 53.40 55156.72 88888.00 2009-06-28 20:50:02.125 179 12713.15 53.40 55156.72 88888.00 2009-06-28 20:50:02.250 179 12713.15 53.40 55156.72 88888.00 2009-06-28 20:50:02.375 179 12713.12 53.40 55156.75 88888.00 2009-06-28 20:50:02.500 179 12713.10 53.38 55156.75 88888.00 2009-06-28 20:50:02.625 179 12713.12 53.42 55156.78 88888.00 2009-06-28 20:50:02.750 179 12713.15 53.48 55156.78 88888.00 2009-06-28 20:50:02.875 179 12713.00 53.40 55156.70 88888.00 2009-06-28 20:50:03.000 179 12713.02 53.40 55156.72 88888.00 2009-06-28 20:50:03.125 179 12713.02 53.48 55156.75 88888.00 2009-06-28 20:50:03.250 179 12712.98 53.45 55156.78 88888.00 2009-06-28 20:50:03.375 179 12712.92 53.48 55156.75 88888.00 2009-06-28 20:50:03.500 179 12712.90 53.52 55156.78 88888.00 2009-06-28 20:50:03.625 179 12712.92 53.52 55156.75 88888.00 2009-06-28 20:50:03.750 179 12712.90 53.52 55156.78 88888.00 2009-06-28 20:50:03.875 179 12712.83 53.52 55156.72 88888.00 2009-06-28 20:50:04.000 179 12712.80 53.52 55156.72 88888.00 2009-06-28 20:50:04.125 179 12712.80 53.58 55156.80 88888.00 2009-06-28 20:50:04.250 179 12712.77 53.58 55156.78 88888.00 2009-06-28 20:50:04.375 179 12712.77 53.58 55156.75 88888.00 2009-06-28 20:50:04.500 179 12712.73 53.55 55156.75 88888.00 2009-06-28 20:50:04.625 179 12712.67 53.58 55156.75 88888.00 2009-06-28 20:50:04.750 179 12712.65 53.55 55156.78 88888.00 2009-06-28 20:50:04.875 179 12712.65 53.62 55156.80 88888.00 2009-06-28 20:50:05.000 179 12712.67 53.60 55156.80 88888.00 2009-06-28 20:50:05.125 179 12712.67 53.58 55156.80 88888.00 2009-06-28 20:50:05.250 179 12712.58 53.55 55156.80 88888.00 2009-06-28 20:50:05.375 179 12712.55 53.55 55156.78 88888.00 2009-06-28 20:50:05.500 179 12712.50 53.55 55156.78 88888.00 2009-06-28 20:50:05.625 179 12712.48 53.55 55156.80 88888.00 2009-06-28 20:50:05.750 179 12712.42 53.55 55156.82 88888.00 2009-06-28 20:50:05.875 179 12712.42 53.55 55156.80 88888.00 2009-06-28 20:50:06.000 179 12712.38 53.55 55156.80 88888.00 2009-06-28 20:50:06.125 179 12712.40 53.60 55156.85 88888.00 2009-06-28 20:50:06.250 179 12712.35 53.62 55156.85 88888.00 2009-06-28 20:50:06.375 179 12712.42 53.62 55156.85 88888.00 2009-06-28 20:50:06.500 179 12712.48 53.62 55156.85 88888.00 2009-06-28 20:50:06.625 179 12712.52 53.67 55156.85 88888.00 2009-06-28 20:50:06.750 179 12712.50 53.67 55156.85 88888.00 2009-06-28 20:50:06.875 179 12712.38 53.67 55156.85 88888.00 2009-06-28 20:50:07.000 179 12712.40 53.70 55156.85 88888.00 2009-06-28 20:50:07.125 179 12712.38 53.70 55156.88 88888.00 2009-06-28 20:50:07.250 179 12712.35 53.73 55156.88 88888.00 2009-06-28 20:50:07.375 179 12712.35 53.73 55156.88 88888.00 2009-06-28 20:50:07.500 179 12712.35 53.70 55156.90 88888.00 2009-06-28 20:50:07.625 179 12712.38 53.73 55156.90 88888.00 2009-06-28 20:50:07.750 179 12712.35 53.73 55156.90 88888.00 2009-06-28 20:50:07.875 179 12712.33 53.75 55156.90 88888.00 2009-06-28 20:50:08.000 179 12712.25 53.75 55156.90 88888.00 2009-06-28 20:50:08.125 179 12712.12 53.75 55156.93 88888.00 2009-06-28 20:50:08.250 179 12712.02 53.73 55156.90 88888.00 2009-06-28 20:50:08.375 179 12712.02 53.73 55156.90 88888.00 2009-06-28 20:50:08.500 179 12712.10 53.77 55156.95 88888.00 2009-06-28 20:50:08.625 179 12712.17 53.80 55156.97 88888.00 2009-06-28 20:50:08.750 179 12712.10 53.77 55156.97 88888.00 2009-06-28 20:50:08.875 179 12712.00 53.75 55156.97 88888.00 2009-06-28 20:50:09.000 179 12711.98 53.73 55156.97 88888.00 2009-06-28 20:50:09.125 179 12711.98 53.75 55157.00 88888.00 2009-06-28 20:50:09.250 179 12711.90 53.75 55157.00 88888.00 2009-06-28 20:50:09.375 179 12711.98 53.80 55157.00 88888.00 2009-06-28 20:50:09.500 179 12712.00 53.85 55157.00 88888.00 2009-06-28 20:50:09.625 179 12711.95 53.83 55157.00 88888.00 2009-06-28 20:50:09.750 179 12711.90 53.80 55156.97 88888.00 2009-06-28 20:50:09.875 179 12711.92 53.80 55157.00 88888.00 2009-06-28 20:50:10.000 179 12712.00 53.85 55157.03 88888.00 2009-06-28 20:50:10.125 179 12711.92 53.77 55157.03 88888.00 2009-06-28 20:50:10.250 179 12711.85 53.80 55157.05 88888.00 2009-06-28 20:50:10.375 179 12711.92 53.83 55157.05 88888.00 2009-06-28 20:50:10.500 179 12711.92 53.77 55157.00 88888.00 2009-06-28 20:50:10.625 179 12711.92 53.80 55157.00 88888.00 2009-06-28 20:50:10.750 179 12711.95 53.88 55157.05 88888.00 2009-06-28 20:50:10.875 179 12711.98 53.92 55157.07 88888.00 2009-06-28 20:50:11.000 179 12712.00 53.92 55157.05 88888.00 2009-06-28 20:50:11.125 179 12711.95 53.85 55157.03 88888.00 2009-06-28 20:50:11.250 179 12711.80 53.75 55157.03 88888.00 2009-06-28 20:50:11.375 179 12711.83 53.83 55157.03 88888.00 2009-06-28 20:50:11.500 179 12711.80 53.85 55157.05 88888.00 2009-06-28 20:50:11.625 179 12711.80 53.85 55157.03 88888.00 2009-06-28 20:50:11.750 179 12711.85 53.92 55157.07 88888.00 2009-06-28 20:50:11.875 179 12711.80 53.85 55157.05 88888.00 2009-06-28 20:50:12.000 179 12711.80 53.88 55157.05 88888.00 2009-06-28 20:50:12.125 179 12711.83 53.90 55157.05 88888.00 2009-06-28 20:50:12.250 179 12711.80 53.85 55157.07 88888.00 2009-06-28 20:50:12.375 179 12711.83 53.88 55157.05 88888.00 2009-06-28 20:50:12.500 179 12711.88 53.90 55157.07 88888.00 2009-06-28 20:50:12.625 179 12711.88 53.95 55157.10 88888.00 2009-06-28 20:50:12.750 179 12711.90 54.00 55157.10 88888.00 2009-06-28 20:50:12.875 179 12711.88 53.90 55157.05 88888.00 2009-06-28 20:50:13.000 179 12711.85 53.90 55157.05 88888.00 2009-06-28 20:50:13.125 179 12711.70 53.92 55157.05 88888.00 2009-06-28 20:50:13.250 179 12711.67 53.92 55157.07 88888.00 2009-06-28 20:50:13.375 179 12711.70 53.95 55157.07 88888.00 2009-06-28 20:50:13.500 179 12711.70 53.98 55157.05 88888.00 2009-06-28 20:50:13.625 179 12711.73 53.95 55157.05 88888.00 2009-06-28 20:50:13.750 179 12711.80 54.00 55157.05 88888.00 2009-06-28 20:50:13.875 179 12711.88 54.08 55157.10 88888.00 2009-06-28 20:50:14.000 179 12711.85 54.05 55157.07 88888.00 2009-06-28 20:50:14.125 179 12711.80 54.02 55157.05 88888.00 2009-06-28 20:50:14.250 179 12711.73 54.05 55157.05 88888.00 2009-06-28 20:50:14.375 179 12711.73 54.00 55157.05 88888.00 2009-06-28 20:50:14.500 179 12711.73 53.95 55157.00 88888.00 2009-06-28 20:50:14.625 179 12711.77 53.98 55157.05 88888.00 2009-06-28 20:50:14.750 179 12711.90 54.08 55157.07 88888.00 2009-06-28 20:50:14.875 179 12711.95 54.02 55157.05 88888.00 2009-06-28 20:50:15.000 179 12711.95 53.98 55157.05 88888.00 2009-06-28 20:50:15.125 179 12711.88 53.98 55157.05 88888.00 2009-06-28 20:50:15.250 179 12711.83 53.98 55157.05 88888.00 2009-06-28 20:50:15.375 179 12711.83 53.95 55157.05 88888.00 2009-06-28 20:50:15.500 179 12711.85 54.00 55157.05 88888.00 2009-06-28 20:50:15.625 179 12711.90 54.02 55157.05 88888.00 2009-06-28 20:50:15.750 179 12711.95 54.08 55157.07 88888.00 2009-06-28 20:50:15.875 179 12711.92 54.05 55157.03 88888.00 2009-06-28 20:50:16.000 179 12711.92 54.02 55157.03 88888.00 2009-06-28 20:50:16.125 179 12711.92 53.95 55157.03 88888.00 2009-06-28 20:50:16.250 179 12711.90 53.90 55157.03 88888.00 2009-06-28 20:50:16.375 179 12711.92 53.92 55157.00 88888.00 2009-06-28 20:50:16.500 179 12711.95 53.98 55157.00 88888.00 2009-06-28 20:50:16.625 179 12711.98 54.00 55157.00 88888.00 2009-06-28 20:50:16.750 179 12712.05 54.02 55157.00 88888.00 2009-06-28 20:50:16.875 179 12712.05 53.98 55157.00 88888.00 2009-06-28 20:50:17.000 179 12712.05 53.92 55157.00 88888.00 2009-06-28 20:50:17.125 179 12712.12 53.98 55157.00 88888.00 2009-06-28 20:50:17.250 179 12712.20 53.95 55157.00 88888.00 2009-06-28 20:50:17.375 179 12712.20 53.90 55156.97 88888.00 2009-06-28 20:50:17.500 179 12712.15 53.90 55156.95 88888.00 2009-06-28 20:50:17.625 179 12712.17 53.90 55157.00 88888.00 2009-06-28 20:50:17.750 179 12712.20 53.95 55157.00 88888.00 2009-06-28 20:50:17.875 179 12712.23 53.92 55156.97 88888.00 2009-06-28 20:50:18.000 179 12712.17 53.90 55156.97 88888.00 2009-06-28 20:50:18.125 179 12712.17 53.95 55157.00 88888.00 2009-06-28 20:50:18.250 179 12712.27 53.95 55157.00 88888.00 2009-06-28 20:50:18.375 179 12712.38 53.98 55157.00 88888.00 2009-06-28 20:50:18.500 179 12712.42 54.00 55157.00 88888.00 2009-06-28 20:50:18.625 179 12712.40 53.92 55156.97 88888.00 2009-06-28 20:50:18.750 179 12712.33 53.88 55156.95 88888.00 2009-06-28 20:50:18.875 179 12712.38 53.88 55156.95 88888.00 2009-06-28 20:50:19.000 179 12712.38 53.83 55156.93 88888.00 2009-06-28 20:50:19.125 179 12712.38 53.83 55156.95 88888.00 2009-06-28 20:50:19.250 179 12712.33 53.77 55156.95 88888.00 2009-06-28 20:50:19.375 179 12712.38 53.83 55156.95 88888.00 2009-06-28 20:50:19.500 179 12712.40 53.85 55156.97 88888.00 2009-06-28 20:50:19.625 179 12712.42 53.83 55156.95 88888.00 2009-06-28 20:50:19.750 179 12712.52 53.77 55156.97 88888.00 2009-06-28 20:50:19.875 179 12712.52 53.75 55156.97 88888.00 2009-06-28 20:50:20.000 179 12712.48 53.70 55156.93 88888.00 2009-06-28 20:50:20.125 179 12712.55 53.67 55156.95 88888.00 2009-06-28 20:50:20.250 179 12712.55 53.70 55156.93 88888.00 2009-06-28 20:50:20.375 179 12712.60 53.70 55156.93 88888.00 2009-06-28 20:50:20.500 179 12712.62 53.67 55156.95 88888.00 2009-06-28 20:50:20.625 179 12712.70 53.67 55156.95 88888.00 2009-06-28 20:50:20.750 179 12712.73 53.67 55156.95 88888.00 2009-06-28 20:50:20.875 179 12712.73 53.65 55156.93 88888.00 2009-06-28 20:50:21.000 179 12712.77 53.62 55156.90 88888.00 2009-06-28 20:50:21.125 179 12712.80 53.60 55156.90 88888.00 2009-06-28 20:50:21.250 179 12712.85 53.58 55156.93 88888.00 2009-06-28 20:50:21.375 179 12712.88 53.52 55156.88 88888.00 2009-06-28 20:50:21.500 179 12712.85 53.48 55156.90 88888.00 2009-06-28 20:50:21.625 179 12712.88 53.42 55156.88 88888.00 2009-06-28 20:50:21.750 179 12712.95 53.45 55156.85 88888.00 2009-06-28 20:50:21.875 179 12712.92 53.48 55156.88 88888.00 2009-06-28 20:50:22.000 179 12712.95 53.42 55156.90 88888.00 2009-06-28 20:50:22.125 179 12712.92 53.42 55156.88 88888.00 2009-06-28 20:50:22.250 179 12713.00 53.35 55156.88 88888.00 2009-06-28 20:50:22.375 179 12713.10 53.40 55156.88 88888.00 2009-06-28 20:50:22.500 179 12713.10 53.40 55156.88 88888.00 2009-06-28 20:50:22.625 179 12713.12 53.38 55156.88 88888.00 2009-06-28 20:50:22.750 179 12713.17 53.40 55156.90 88888.00 2009-06-28 20:50:22.875 179 12713.17 53.38 55156.88 88888.00 2009-06-28 20:50:23.000 179 12713.20 53.30 55156.85 88888.00 2009-06-28 20:50:23.125 179 12713.25 53.30 55156.88 88888.00 2009-06-28 20:50:23.250 179 12713.25 53.23 55156.85 88888.00 2009-06-28 20:50:23.375 179 12713.38 53.25 55156.85 88888.00 2009-06-28 20:50:23.500 179 12713.45 53.25 55156.85 88888.00 2009-06-28 20:50:23.625 179 12713.45 53.23 55156.85 88888.00 2009-06-28 20:50:23.750 179 12713.40 53.17 55156.82 88888.00 2009-06-28 20:50:23.875 179 12713.38 53.15 55156.85 88888.00 2009-06-28 20:50:24.000 179 12713.42 53.20 55156.82 88888.00 2009-06-28 20:50:24.125 179 12713.48 53.17 55156.85 88888.00 2009-06-28 20:50:24.250 179 12713.42 53.10 55156.82 88888.00 2009-06-28 20:50:24.375 179 12713.45 53.08 55156.82 88888.00 2009-06-28 20:50:24.500 179 12713.50 53.02 55156.82 88888.00 2009-06-28 20:50:24.625 179 12713.52 53.02 55156.82 88888.00 2009-06-28 20:50:24.750 179 12713.58 53.08 55156.85 88888.00 2009-06-28 20:50:24.875 179 12713.55 53.05 55156.90 88888.00 2009-06-28 20:50:25.000 179 12713.58 52.98 55156.82 88888.00 2009-06-28 20:50:25.125 179 12713.58 52.92 55156.82 88888.00 2009-06-28 20:50:25.250 179 12713.60 52.90 55156.82 88888.00 2009-06-28 20:50:25.375 179 12713.70 52.90 55156.82 88888.00 2009-06-28 20:50:25.500 179 12713.73 52.90 55156.82 88888.00 2009-06-28 20:50:25.625 179 12713.75 52.80 55156.80 88888.00 2009-06-28 20:50:25.750 179 12713.67 52.73 55156.78 88888.00 2009-06-28 20:50:25.875 179 12713.75 52.75 55156.80 88888.00 2009-06-28 20:50:26.000 179 12713.90 52.77 55156.80 88888.00 2009-06-28 20:50:26.125 179 12713.95 52.73 55156.80 88888.00 2009-06-28 20:50:26.250 179 12713.92 52.67 55156.80 88888.00 2009-06-28 20:50:26.375 179 12713.95 52.62 55156.78 88888.00 2009-06-28 20:50:26.500 179 12713.98 52.58 55156.75 88888.00 2009-06-28 20:50:26.625 179 12714.00 52.50 55156.72 88888.00 2009-06-28 20:50:26.750 179 12714.02 52.48 55156.70 88888.00 2009-06-28 20:50:26.875 179 12714.05 52.42 55156.70 88888.00 2009-06-28 20:50:27.000 179 12714.08 52.42 55156.72 88888.00 2009-06-28 20:50:27.125 179 12714.12 52.45 55156.78 88888.00 2009-06-28 20:50:27.250 179 12714.15 52.42 55156.75 88888.00 2009-06-28 20:50:27.375 179 12714.23 52.40 55156.72 88888.00 2009-06-28 20:50:27.500 179 12714.23 52.38 55156.72 88888.00 2009-06-28 20:50:27.625 179 12714.27 52.33 55156.72 88888.00 2009-06-28 20:50:27.750 179 12714.30 52.30 55156.72 88888.00 2009-06-28 20:50:27.875 179 12714.25 52.20 55156.72 88888.00 2009-06-28 20:50:28.000 179 12714.27 52.20 55156.72 88888.00 2009-06-28 20:50:28.125 179 12714.40 52.23 55156.72 88888.00 2009-06-28 20:50:28.250 179 12714.42 52.17 55156.70 88888.00 2009-06-28 20:50:28.375 179 12714.45 52.15 55156.70 88888.00 2009-06-28 20:50:28.500 179 12714.42 52.10 55156.70 88888.00 2009-06-28 20:50:28.625 179 12714.45 52.02 55156.70 88888.00 2009-06-28 20:50:28.750 179 12714.50 52.02 55156.70 88888.00 2009-06-28 20:50:28.875 179 12714.58 51.98 55156.70 88888.00 2009-06-28 20:50:29.000 179 12714.62 52.00 55156.70 88888.00 2009-06-28 20:50:29.125 179 12714.60 51.95 55156.70 88888.00 2009-06-28 20:50:29.250 179 12714.58 51.88 55156.68 88888.00 2009-06-28 20:50:29.375 179 12714.62 51.85 55156.68 88888.00 2009-06-28 20:50:29.500 179 12714.67 51.85 55156.68 88888.00 2009-06-28 20:50:29.625 179 12714.80 51.88 55156.70 88888.00 2009-06-28 20:50:29.750 179 12714.80 51.80 55156.68 88888.00 2009-06-28 20:50:29.875 179 12714.77 51.73 55156.62 88888.00 2009-06-28 20:50:30.000 179 12714.77 51.67 55156.65 88888.00 2009-06-28 20:50:30.125 179 12714.80 51.65 55156.65 88888.00 2009-06-28 20:50:30.250 179 12714.83 51.62 55156.62 88888.00 2009-06-28 20:50:30.375 179 12714.90 51.60 55156.60 88888.00 2009-06-28 20:50:30.500 179 12714.85 51.52 55156.60 88888.00 2009-06-28 20:50:30.625 179 12714.88 51.48 55156.60 88888.00 2009-06-28 20:50:30.750 179 12714.92 51.45 55156.60 88888.00 2009-06-28 20:50:30.875 179 12714.98 51.40 55156.60 88888.00 2009-06-28 20:50:31.000 179 12714.98 51.38 55156.60 88888.00 2009-06-28 20:50:31.125 179 12715.00 51.42 55156.65 88888.00 2009-06-28 20:50:31.250 179 12715.10 51.38 55156.60 88888.00 2009-06-28 20:50:31.375 179 12715.20 51.35 55156.60 88888.00 2009-06-28 20:50:31.500 179 12715.25 51.33 55156.62 88888.00 2009-06-28 20:50:31.625 179 12715.30 51.27 55156.62 88888.00 2009-06-28 20:50:31.750 179 12715.27 51.27 55156.60 88888.00 2009-06-28 20:50:31.875 179 12715.23 51.20 55156.57 88888.00 2009-06-28 20:50:32.000 179 12715.25 51.12 55156.57 88888.00 2009-06-28 20:50:32.125 179 12715.25 51.10 55156.57 88888.00 2009-06-28 20:50:32.250 179 12715.40 51.12 55156.60 88888.00 2009-06-28 20:50:32.375 179 12715.48 51.12 55156.55 88888.00 2009-06-28 20:50:32.500 179 12715.42 51.05 55156.53 88888.00 2009-06-28 20:50:32.625 179 12715.42 51.02 55156.57 88888.00 2009-06-28 20:50:32.750 179 12715.50 51.08 55156.60 88888.00 2009-06-28 20:50:32.875 179 12715.52 51.02 55156.60 88888.00 2009-06-28 20:50:33.000 179 12715.52 50.95 55156.57 88888.00 2009-06-28 20:50:33.125 179 12715.55 50.90 55156.60 88888.00 2009-06-28 20:50:33.250 179 12715.55 50.92 55156.57 88888.00 2009-06-28 20:50:33.375 179 12715.62 50.88 55156.57 88888.00 2009-06-28 20:50:33.500 179 12715.67 50.83 55156.57 88888.00 2009-06-28 20:50:33.625 179 12715.70 50.75 55156.53 88888.00 2009-06-28 20:50:33.750 179 12715.70 50.73 55156.53 88888.00 2009-06-28 20:50:33.875 179 12715.73 50.62 55156.50 88888.00 2009-06-28 20:50:34.000 179 12715.77 50.62 55156.50 88888.00 2009-06-28 20:50:34.125 179 12715.77 50.60 55156.50 88888.00 2009-06-28 20:50:34.250 179 12715.75 50.60 55156.55 88888.00 2009-06-28 20:50:34.375 179 12715.85 50.62 55156.57 88888.00 2009-06-28 20:50:34.500 179 12715.92 50.60 55156.55 88888.00 2009-06-28 20:50:34.625 179 12715.95 50.55 55156.55 88888.00 2009-06-28 20:50:34.750 179 12715.95 50.55 55156.55 88888.00 2009-06-28 20:50:34.875 179 12716.00 50.45 55156.53 88888.00 2009-06-28 20:50:35.000 179 12716.05 50.40 55156.53 88888.00 2009-06-28 20:50:35.125 179 12716.05 50.42 55156.55 88888.00 2009-06-28 20:50:35.250 179 12716.12 50.38 55156.50 88888.00 2009-06-28 20:50:35.375 179 12716.12 50.38 55156.50 88888.00 2009-06-28 20:50:35.500 179 12716.12 50.40 55156.50 88888.00 2009-06-28 20:50:35.625 179 12716.15 50.40 55156.50 88888.00 2009-06-28 20:50:35.750 179 12716.17 50.33 55156.50 88888.00 2009-06-28 20:50:35.875 179 12716.25 50.35 55156.50 88888.00 2009-06-28 20:50:36.000 179 12716.35 50.38 55156.53 88888.00 2009-06-28 20:50:36.125 179 12716.40 50.35 55156.53 88888.00 2009-06-28 20:50:36.250 179 12716.38 50.25 55156.50 88888.00 2009-06-28 20:50:36.375 179 12716.42 50.20 55156.47 88888.00 2009-06-28 20:50:36.500 179 12716.45 50.23 55156.47 88888.00 2009-06-28 20:50:36.625 179 12716.50 50.17 55156.47 88888.00 2009-06-28 20:50:36.750 179 12716.55 50.12 55156.50 88888.00 2009-06-28 20:50:36.875 179 12716.58 50.15 55156.50 88888.00 2009-06-28 20:50:37.000 179 12716.55 50.17 55156.47 88888.00 2009-06-28 20:50:37.125 179 12716.58 50.10 55156.47 88888.00 2009-06-28 20:50:37.250 179 12716.67 50.08 55156.47 88888.00 2009-06-28 20:50:37.375 179 12716.73 50.02 55156.45 88888.00 2009-06-28 20:50:37.500 179 12716.65 49.98 55156.45 88888.00 2009-06-28 20:50:37.625 179 12716.67 50.02 55156.45 88888.00 2009-06-28 20:50:37.750 179 12716.73 50.00 55156.43 88888.00 2009-06-28 20:50:37.875 179 12716.75 49.92 55156.43 88888.00 2009-06-28 20:50:38.000 179 12716.85 49.92 55156.43 88888.00 2009-06-28 20:50:38.125 179 12716.92 49.85 55156.43 88888.00 2009-06-28 20:50:38.250 179 12716.92 49.80 55156.43 88888.00 2009-06-28 20:50:38.375 179 12716.95 49.77 55156.43 88888.00 2009-06-28 20:50:38.500 179 12717.02 49.77 55156.43 88888.00 2009-06-28 20:50:38.625 179 12717.08 49.77 55156.43 88888.00 2009-06-28 20:50:38.750 179 12717.12 49.80 55156.45 88888.00 2009-06-28 20:50:38.875 179 12717.17 49.73 55156.40 88888.00 2009-06-28 20:50:39.000 179 12717.20 49.67 55156.38 88888.00 2009-06-28 20:50:39.125 179 12717.20 49.62 55156.38 88888.00 2009-06-28 20:50:39.250 179 12717.25 49.60 55156.38 88888.00 2009-06-28 20:50:39.375 179 12717.35 49.62 55156.38 88888.00 2009-06-28 20:50:39.500 179 12717.35 49.62 55156.35 88888.00 2009-06-28 20:50:39.625 179 12717.35 49.52 55156.32 88888.00 2009-06-28 20:50:39.750 179 12717.42 49.50 55156.35 88888.00 2009-06-28 20:50:39.875 179 12717.52 49.55 55156.38 88888.00 2009-06-28 20:50:40.000 179 12717.48 49.52 55156.38 88888.00 2009-06-28 20:50:40.125 179 12717.45 49.50 55156.32 88888.00 2009-06-28 20:50:40.250 179 12717.45 49.40 55156.32 88888.00 2009-06-28 20:50:40.375 179 12717.55 49.42 55156.32 88888.00 2009-06-28 20:50:40.500 179 12717.60 49.42 55156.30 88888.00 2009-06-28 20:50:40.625 179 12717.70 49.40 55156.35 88888.00 2009-06-28 20:50:40.750 179 12717.67 49.38 55156.30 88888.00 2009-06-28 20:50:40.875 179 12717.67 49.38 55156.32 88888.00 2009-06-28 20:50:41.000 179 12717.70 49.30 55156.28 88888.00 2009-06-28 20:50:41.125 179 12717.77 49.30 55156.30 88888.00 2009-06-28 20:50:41.250 179 12717.85 49.20 55156.28 88888.00 2009-06-28 20:50:41.375 179 12717.95 49.23 55156.28 88888.00 2009-06-28 20:50:41.500 179 12717.90 49.20 55156.30 88888.00 2009-06-28 20:50:41.625 179 12717.85 49.10 55156.25 88888.00 2009-06-28 20:50:41.750 179 12717.92 49.08 55156.22 88888.00 2009-06-28 20:50:41.875 179 12718.02 49.08 55156.25 88888.00 2009-06-28 20:50:42.000 179 12718.05 49.10 55156.22 88888.00 2009-06-28 20:50:42.125 179 12718.05 49.08 55156.22 88888.00 2009-06-28 20:50:42.250 179 12718.10 49.05 55156.22 88888.00 2009-06-28 20:50:42.375 179 12718.20 49.02 55156.25 88888.00 2009-06-28 20:50:42.500 179 12718.25 49.00 55156.22 88888.00 2009-06-28 20:50:42.625 179 12718.33 48.98 55156.22 88888.00 2009-06-28 20:50:42.750 179 12718.25 48.90 55156.20 88888.00 2009-06-28 20:50:42.875 179 12718.25 48.90 55156.18 88888.00 2009-06-28 20:50:43.000 179 12718.33 48.90 55156.18 88888.00 2009-06-28 20:50:43.125 179 12718.40 48.85 55156.18 88888.00 2009-06-28 20:50:43.250 179 12718.35 48.83 55156.18 88888.00 2009-06-28 20:50:43.375 179 12718.27 48.83 55156.18 88888.00 2009-06-28 20:50:43.500 179 12718.33 48.88 55156.22 88888.00 2009-06-28 20:50:43.625 179 12718.38 48.80 55156.18 88888.00 2009-06-28 20:50:43.750 179 12718.42 48.73 55156.15 88888.00 2009-06-28 20:50:43.875 179 12718.45 48.70 55156.12 88888.00 2009-06-28 20:50:44.000 179 12718.55 48.73 55156.15 88888.00 2009-06-28 20:50:44.125 179 12718.62 48.70 55156.15 88888.00 2009-06-28 20:50:44.250 179 12718.70 48.70 55156.18 88888.00 2009-06-28 20:50:44.375 179 12718.80 48.73 55156.18 88888.00 2009-06-28 20:50:44.500 179 12718.83 48.67 55156.12 88888.00 2009-06-28 20:50:44.625 179 12718.80 48.62 55156.10 88888.00 2009-06-28 20:50:44.750 179 12718.83 48.60 55156.05 88888.00 2009-06-28 20:50:44.875 179 12718.90 48.60 55156.05 88888.00 2009-06-28 20:50:45.000 179 12718.92 48.55 55156.05 88888.00 2009-06-28 20:50:45.125 179 12719.00 48.58 55156.07 88888.00 2009-06-28 20:50:45.250 179 12719.02 48.52 55156.05 88888.00 2009-06-28 20:50:45.375 179 12719.02 48.50 55156.05 88888.00 2009-06-28 20:50:45.500 179 12719.02 48.50 55156.05 88888.00 2009-06-28 20:50:45.625 179 12719.08 48.45 55156.05 88888.00 2009-06-28 20:50:45.750 179 12719.12 48.45 55156.05 88888.00 2009-06-28 20:50:45.875 179 12719.17 48.45 55156.03 88888.00 2009-06-28 20:50:46.000 179 12719.25 48.45 55155.97 88888.00 2009-06-28 20:50:46.125 179 12719.23 48.42 55156.03 88888.00 2009-06-28 20:50:46.250 179 12719.20 48.40 55156.03 88888.00 2009-06-28 20:50:46.375 179 12719.25 48.40 55156.03 88888.00 2009-06-28 20:50:46.500 179 12719.35 48.38 55156.03 88888.00 2009-06-28 20:50:46.625 179 12719.40 48.35 55156.03 88888.00 2009-06-28 20:50:46.750 179 12719.33 48.35 55156.03 88888.00 2009-06-28 20:50:46.875 179 12719.35 48.27 55156.00 88888.00 2009-06-28 20:50:47.000 179 12719.38 48.23 55155.97 88888.00 2009-06-28 20:50:47.125 179 12719.45 48.25 55156.00 88888.00 2009-06-28 20:50:47.250 179 12719.42 48.17 55155.97 88888.00 2009-06-28 20:50:47.375 179 12719.50 48.20 55155.97 88888.00 2009-06-28 20:50:47.500 179 12719.52 48.23 55155.97 88888.00 2009-06-28 20:50:47.625 179 12719.48 48.17 55155.90 88888.00 2009-06-28 20:50:47.750 179 12719.48 48.12 55155.93 88888.00 2009-06-28 20:50:47.875 179 12719.58 48.17 55155.93 88888.00 2009-06-28 20:50:48.000 179 12719.65 48.12 55155.90 88888.00 2009-06-28 20:50:48.125 179 12719.70 48.12 55155.90 88888.00 2009-06-28 20:50:48.250 179 12719.70 48.05 55155.88 88888.00 2009-06-28 20:50:48.375 179 12719.75 48.08 55155.90 88888.00 2009-06-28 20:50:48.500 179 12719.80 48.10 55155.90 88888.00 2009-06-28 20:50:48.625 179 12719.85 48.10 55155.90 88888.00 2009-06-28 20:50:48.750 179 12719.83 48.08 55155.88 88888.00 2009-06-28 20:50:48.875 179 12719.83 48.02 55155.88 88888.00 2009-06-28 20:50:49.000 179 12719.85 48.00 55155.85 88888.00 2009-06-28 20:50:49.125 179 12719.88 48.00 55155.82 88888.00 2009-06-28 20:50:49.250 179 12719.88 48.00 55155.85 88888.00 2009-06-28 20:50:49.375 179 12719.95 48.00 55155.85 88888.00 2009-06-28 20:50:49.500 179 12719.90 48.02 55155.85 88888.00 2009-06-28 20:50:49.625 179 12719.90 47.95 55155.82 88888.00 2009-06-28 20:50:49.750 179 12719.98 47.92 55155.82 88888.00 2009-06-28 20:50:49.875 179 12720.05 47.98 55155.82 88888.00 2009-06-28 20:50:50.000 179 12720.05 47.95 55155.80 88888.00 2009-06-28 20:50:50.125 179 12720.08 47.95 55155.80 88888.00 2009-06-28 20:50:50.250 179 12720.08 47.95 55155.82 88888.00 2009-06-28 20:50:50.375 179 12720.08 47.98 55155.82 88888.00 2009-06-28 20:50:50.500 179 12720.12 47.95 55155.85 88888.00 2009-06-28 20:50:50.625 179 12720.12 47.88 55155.80 88888.00 2009-06-28 20:50:50.750 179 12720.23 47.90 55155.80 88888.00 2009-06-28 20:50:50.875 179 12720.20 47.83 55155.78 88888.00 2009-06-28 20:50:51.000 179 12720.10 47.77 55155.72 88888.00 2009-06-28 20:50:51.125 179 12720.10 47.75 55155.75 88888.00 2009-06-28 20:50:51.250 179 12720.12 47.88 55155.75 88888.00 2009-06-28 20:50:51.375 179 12720.20 47.88 55155.78 88888.00 2009-06-28 20:50:51.500 179 12720.23 47.83 55155.78 88888.00 2009-06-28 20:50:51.625 179 12720.27 47.77 55155.72 88888.00 2009-06-28 20:50:51.750 179 12720.25 47.75 55155.72 88888.00 2009-06-28 20:50:51.875 179 12720.30 47.73 55155.72 88888.00 2009-06-28 20:50:52.000 179 12720.38 47.77 55155.70 88888.00 2009-06-28 20:50:52.125 179 12720.38 47.77 55155.72 88888.00 2009-06-28 20:50:52.250 179 12720.42 47.77 55155.72 88888.00 2009-06-28 20:50:52.375 179 12720.42 47.70 55155.70 88888.00 2009-06-28 20:50:52.500 179 12720.45 47.67 55155.70 88888.00 2009-06-28 20:50:52.625 179 12720.45 47.70 55155.70 88888.00 2009-06-28 20:50:52.750 179 12720.42 47.65 55155.68 88888.00 2009-06-28 20:50:52.875 179 12720.52 47.60 55155.68 88888.00 2009-06-28 20:50:53.000 179 12720.60 47.55 55155.65 88888.00 2009-06-28 20:50:53.125 179 12720.67 47.62 55155.68 88888.00 2009-06-28 20:50:53.250 179 12720.58 47.62 55155.65 88888.00 2009-06-28 20:50:53.375 179 12720.58 47.60 55155.68 88888.00 2009-06-28 20:50:53.500 179 12720.65 47.58 55155.68 88888.00 2009-06-28 20:50:53.625 179 12720.70 47.55 55155.65 88888.00 2009-06-28 20:50:53.750 179 12720.65 47.48 55155.62 88888.00 2009-06-28 20:50:53.875 179 12720.65 47.52 55155.62 88888.00 2009-06-28 20:50:54.000 179 12720.77 47.60 55155.68 88888.00 2009-06-28 20:50:54.125 179 12720.77 47.60 55155.65 88888.00 2009-06-28 20:50:54.250 179 12720.70 47.50 55155.60 88888.00 2009-06-28 20:50:54.375 179 12720.75 47.45 55155.57 88888.00 2009-06-28 20:50:54.500 179 12720.75 47.48 55155.60 88888.00 2009-06-28 20:50:54.625 179 12720.75 47.45 55155.57 88888.00 2009-06-28 20:50:54.750 179 12720.73 47.40 55155.57 88888.00 2009-06-28 20:50:54.875 179 12720.80 47.42 55155.57 88888.00 2009-06-28 20:50:55.000 179 12720.83 47.42 55155.55 88888.00 2009-06-28 20:50:55.125 179 12720.80 47.35 55155.57 88888.00 2009-06-28 20:50:55.250 179 12720.83 47.35 55155.60 88888.00 2009-06-28 20:50:55.375 179 12720.88 47.35 55155.60 88888.00 2009-06-28 20:50:55.500 179 12720.90 47.38 55155.55 88888.00 2009-06-28 20:50:55.625 179 12720.98 47.42 55155.57 88888.00 2009-06-28 20:50:55.750 179 12720.92 47.42 55155.55 88888.00 2009-06-28 20:50:55.875 179 12720.88 47.38 55155.55 88888.00 2009-06-28 20:50:56.000 179 12720.98 47.42 55155.55 88888.00 2009-06-28 20:50:56.125 179 12721.02 47.33 55155.55 88888.00 2009-06-28 20:50:56.250 179 12721.02 47.27 55155.53 88888.00 2009-06-28 20:50:56.375 179 12721.08 47.27 55155.50 88888.00 2009-06-28 20:50:56.500 179 12721.02 47.33 55155.53 88888.00 2009-06-28 20:50:56.625 179 12721.08 47.30 55155.50 88888.00 2009-06-28 20:50:56.750 179 12721.10 47.27 55155.50 88888.00 2009-06-28 20:50:56.875 179 12721.12 47.25 55155.50 88888.00 2009-06-28 20:50:57.000 179 12721.10 47.23 55155.47 88888.00 2009-06-28 20:50:57.125 179 12721.12 47.23 55155.47 88888.00 2009-06-28 20:50:57.250 179 12721.15 47.17 55155.47 88888.00 2009-06-28 20:50:57.375 179 12721.20 47.20 55155.47 88888.00 2009-06-28 20:50:57.500 179 12721.20 47.17 55155.47 88888.00 2009-06-28 20:50:57.625 179 12721.25 47.17 55155.45 88888.00 2009-06-28 20:50:57.750 179 12721.23 47.25 55155.47 88888.00 2009-06-28 20:50:57.875 179 12721.17 47.17 55155.45 88888.00 2009-06-28 20:50:58.000 179 12721.20 47.15 55155.45 88888.00 2009-06-28 20:50:58.125 179 12721.23 47.20 55155.45 88888.00 2009-06-28 20:50:58.250 179 12721.15 47.15 55155.45 88888.00 2009-06-28 20:50:58.375 179 12721.17 47.15 55155.45 88888.00 2009-06-28 20:50:58.500 179 12721.23 47.15 55155.45 88888.00 2009-06-28 20:50:58.625 179 12721.25 47.15 55155.43 88888.00 2009-06-28 20:50:58.750 179 12721.33 47.15 55155.45 88888.00 2009-06-28 20:50:58.875 179 12721.35 47.10 55155.43 88888.00 2009-06-28 20:50:59.000 179 12721.35 47.05 55155.43 88888.00 2009-06-28 20:50:59.125 179 12721.40 47.20 55155.45 88888.00 2009-06-28 20:50:59.250 179 12721.42 47.12 55155.43 88888.00 2009-06-28 20:50:59.375 179 12721.40 47.02 55155.38 88888.00 2009-06-28 20:50:59.500 179 12721.38 46.95 55155.38 88888.00 2009-06-28 20:50:59.625 179 12721.40 47.05 55155.43 88888.00 2009-06-28 20:50:59.750 179 12721.50 47.12 55155.40 88888.00 2009-06-28 20:50:59.875 179 12721.55 47.08 55155.38 88888.00 2009-06-28 20:51:00.000 179 12721.58 47.12 55155.38 88888.00 2009-06-28 20:51:00.125 179 12721.58 47.05 55155.38 88888.00 2009-06-28 20:51:00.250 179 12721.58 46.98 55155.32 88888.00 2009-06-28 20:51:00.375 179 12721.58 46.95 55155.35 88888.00 2009-06-28 20:51:00.500 179 12721.60 47.00 55155.38 88888.00 2009-06-28 20:51:00.625 179 12721.62 47.00 55155.38 88888.00 2009-06-28 20:51:00.750 179 12721.60 46.98 55155.38 88888.00 2009-06-28 20:51:00.875 179 12721.58 46.90 55155.35 88888.00 2009-06-28 20:51:01.000 179 12721.55 46.88 55155.30 88888.00 2009-06-28 20:51:01.125 179 12721.62 46.90 55155.32 88888.00 2009-06-28 20:51:01.250 179 12721.60 46.95 55155.38 88888.00 2009-06-28 20:51:01.375 179 12721.60 46.92 55155.38 88888.00 2009-06-28 20:51:01.500 179 12721.60 46.90 55155.35 88888.00 2009-06-28 20:51:01.625 179 12721.62 46.90 55155.32 88888.00 2009-06-28 20:51:01.750 179 12721.65 46.90 55155.30 88888.00 2009-06-28 20:51:01.875 179 12721.70 46.92 55155.32 88888.00 2009-06-28 20:51:02.000 179 12721.70 46.88 55155.35 88888.00 2009-06-28 20:51:02.125 179 12721.75 46.90 55155.32 88888.00 2009-06-28 20:51:02.250 179 12721.67 46.83 55155.32 88888.00 2009-06-28 20:51:02.375 179 12721.75 46.88 55155.32 88888.00 2009-06-28 20:51:02.500 179 12721.70 46.80 55155.28 88888.00 2009-06-28 20:51:02.625 179 12721.65 46.70 55155.25 88888.00 2009-06-28 20:51:02.750 179 12721.70 46.70 55155.28 88888.00 2009-06-28 20:51:02.875 179 12721.75 46.77 55155.30 88888.00 2009-06-28 20:51:03.000 179 12721.77 46.75 55155.28 88888.00 2009-06-28 20:51:03.125 179 12721.80 46.75 55155.25 88888.00 2009-06-28 20:51:03.250 179 12721.80 46.73 55155.28 88888.00 2009-06-28 20:51:03.375 179 12721.88 46.62 55155.28 88888.00 2009-06-28 20:51:03.500 179 12721.88 46.62 55155.28 88888.00 2009-06-28 20:51:03.625 179 12721.85 46.58 55155.22 88888.00 2009-06-28 20:51:03.750 179 12721.92 46.60 55155.22 88888.00 2009-06-28 20:51:03.875 179 12721.92 46.62 55155.22 88888.00 2009-06-28 20:51:04.000 179 12721.90 46.58 55155.22 88888.00 2009-06-28 20:51:04.125 179 12721.92 46.60 55155.22 88888.00 2009-06-28 20:51:04.250 179 12721.92 46.67 55155.25 88888.00 2009-06-28 20:51:04.375 179 12721.95 46.65 55155.25 88888.00 2009-06-28 20:51:04.500 179 12721.95 46.55 55155.20 88888.00 2009-06-28 20:51:04.625 179 12721.98 46.60 55155.22 88888.00 2009-06-28 20:51:04.750 179 12722.00 46.58 55155.22 88888.00 2009-06-28 20:51:04.875 179 12722.00 46.50 55155.22 88888.00 2009-06-28 20:51:05.000 179 12722.00 46.48 55155.18 88888.00 2009-06-28 20:51:05.125 179 12722.05 46.45 55155.20 88888.00 2009-06-28 20:51:05.250 179 12722.12 46.45 55155.20 88888.00 2009-06-28 20:51:05.375 179 12722.15 46.42 55155.20 88888.00 2009-06-28 20:51:05.500 179 12722.10 46.40 55155.22 88888.00 2009-06-28 20:51:05.625 179 12722.10 46.40 55155.20 88888.00 2009-06-28 20:51:05.750 179 12722.20 46.40 55155.20 88888.00 2009-06-28 20:51:05.875 179 12722.25 46.40 55155.20 88888.00 2009-06-28 20:51:06.000 179 12722.23 46.38 55155.18 88888.00 2009-06-28 20:51:06.125 179 12722.17 46.35 55155.18 88888.00 2009-06-28 20:51:06.250 179 12722.15 46.30 55155.22 88888.00 2009-06-28 20:51:06.375 179 12722.27 46.30 55155.20 88888.00 2009-06-28 20:51:06.500 179 12722.27 46.33 55155.20 88888.00 2009-06-28 20:51:06.625 179 12722.27 46.27 55155.20 88888.00 2009-06-28 20:51:06.750 179 12722.25 46.23 55155.18 88888.00 2009-06-28 20:51:06.875 179 12722.25 46.15 55155.18 88888.00 2009-06-28 20:51:07.000 179 12722.30 46.15 55155.18 88888.00 2009-06-28 20:51:07.125 179 12722.30 46.17 55155.20 88888.00 2009-06-28 20:51:07.250 179 12722.30 46.15 55155.18 88888.00 2009-06-28 20:51:07.375 179 12722.35 46.17 55155.20 88888.00 2009-06-28 20:51:07.500 179 12722.38 46.15 55155.18 88888.00 2009-06-28 20:51:07.625 179 12722.40 46.10 55155.18 88888.00 2009-06-28 20:51:07.750 179 12722.45 46.10 55155.20 88888.00 2009-06-28 20:51:07.875 179 12722.48 46.05 55155.20 88888.00 2009-06-28 20:51:08.000 179 12722.38 46.00 55155.18 88888.00 2009-06-28 20:51:08.125 179 12722.35 45.92 55155.15 88888.00 2009-06-28 20:51:08.250 179 12722.33 45.92 55155.15 88888.00 2009-06-28 20:51:08.375 179 12722.35 45.92 55155.18 88888.00 2009-06-28 20:51:08.500 179 12722.38 45.90 55155.20 88888.00 2009-06-28 20:51:08.625 179 12722.42 45.90 55155.20 88888.00 2009-06-28 20:51:08.750 179 12722.40 45.85 55155.18 88888.00 2009-06-28 20:51:08.875 179 12722.42 45.85 55155.18 88888.00 2009-06-28 20:51:09.000 179 12722.50 45.90 55155.20 88888.00 2009-06-28 20:51:09.125 179 12722.50 45.88 55155.20 88888.00 2009-06-28 20:51:09.250 179 12722.45 45.77 55155.18 88888.00 2009-06-28 20:51:09.375 179 12722.48 45.75 55155.18 88888.00 2009-06-28 20:51:09.500 179 12722.48 45.77 55155.20 88888.00 2009-06-28 20:51:09.625 179 12722.48 45.77 55155.20 88888.00 2009-06-28 20:51:09.750 179 12722.50 45.77 55155.18 88888.00 2009-06-28 20:51:09.875 179 12722.42 45.75 55155.22 88888.00 2009-06-28 20:51:10.000 179 12722.48 45.70 55155.20 88888.00 2009-06-28 20:51:10.125 179 12722.42 45.70 55155.20 88888.00 2009-06-28 20:51:10.250 179 12722.40 45.75 55155.22 88888.00 2009-06-28 20:51:10.375 179 12722.40 45.70 55155.22 88888.00 2009-06-28 20:51:10.500 179 12722.38 45.60 55155.18 88888.00 2009-06-28 20:51:10.625 179 12722.45 45.60 55155.20 88888.00 2009-06-28 20:51:10.750 179 12722.45 45.55 55155.22 88888.00 2009-06-28 20:51:10.875 179 12722.42 45.52 55155.20 88888.00 2009-06-28 20:51:11.000 179 12722.42 45.52 55155.18 88888.00 2009-06-28 20:51:11.125 179 12722.48 45.52 55155.18 88888.00 2009-06-28 20:51:11.250 179 12722.55 45.50 55155.20 88888.00 2009-06-28 20:51:11.375 179 12722.62 45.55 55155.20 88888.00 2009-06-28 20:51:11.500 179 12722.58 45.50 55155.20 88888.00 2009-06-28 20:51:11.625 179 12722.55 45.45 55155.20 88888.00 2009-06-28 20:51:11.750 179 12722.52 45.42 55155.20 88888.00 2009-06-28 20:51:11.875 179 12722.55 45.38 55155.20 88888.00 2009-06-28 20:51:12.000 179 12722.58 45.35 55155.20 88888.00 2009-06-28 20:51:12.125 179 12722.60 45.25 55155.22 88888.00 2009-06-28 20:51:12.250 179 12722.62 45.17 55155.20 88888.00 2009-06-28 20:51:12.375 179 12722.60 45.20 55155.22 88888.00 2009-06-28 20:51:12.500 179 12722.58 45.25 55155.22 88888.00 2009-06-28 20:51:12.625 179 12722.58 45.20 55155.22 88888.00 2009-06-28 20:51:12.750 179 12722.62 45.17 55155.22 88888.00 2009-06-28 20:51:12.875 179 12722.67 45.15 55155.25 88888.00 2009-06-28 20:51:13.000 179 12722.67 45.08 55155.22 88888.00 2009-06-28 20:51:13.125 179 12722.52 45.00 55155.22 88888.00 2009-06-28 20:51:13.250 179 12722.45 44.95 55155.22 88888.00 2009-06-28 20:51:13.375 179 12722.50 44.98 55155.22 88888.00 2009-06-28 20:51:13.500 179 12722.50 44.95 55155.22 88888.00 2009-06-28 20:51:13.625 179 12722.52 44.85 55155.20 88888.00 2009-06-28 20:51:13.750 179 12722.65 44.92 55155.22 88888.00 2009-06-28 20:51:13.875 179 12722.67 44.90 55155.22 88888.00 2009-06-28 20:51:14.000 179 12722.67 44.90 55155.22 88888.00 2009-06-28 20:51:14.125 179 12722.60 44.80 55155.25 88888.00 2009-06-28 20:51:14.250 179 12722.58 44.80 55155.25 88888.00 2009-06-28 20:51:14.375 179 12722.58 44.83 55155.25 88888.00 2009-06-28 20:51:14.500 179 12722.55 44.77 55155.25 88888.00 2009-06-28 20:51:14.625 179 12722.58 44.77 55155.32 88888.00 2009-06-28 20:51:14.750 179 12722.58 44.80 55155.30 88888.00 2009-06-28 20:51:14.875 179 12722.58 44.73 55155.30 88888.00 2009-06-28 20:51:15.000 179 12722.48 44.60 55155.22 88888.00 2009-06-28 20:51:15.125 179 12722.45 44.52 55155.28 88888.00 2009-06-28 20:51:15.250 179 12722.52 44.50 55155.32 88888.00 2009-06-28 20:51:15.375 179 12722.55 44.48 55155.32 88888.00 2009-06-28 20:51:15.500 179 12722.52 44.42 55155.32 88888.00 2009-06-28 20:51:15.625 179 12722.45 44.40 55155.32 88888.00 2009-06-28 20:51:15.750 179 12722.48 44.40 55155.35 88888.00 2009-06-28 20:51:15.875 179 12722.55 44.40 55155.38 88888.00 2009-06-28 20:51:16.000 179 12722.58 44.33 55155.35 88888.00 2009-06-28 20:51:16.125 179 12722.50 44.20 55155.32 88888.00 2009-06-28 20:51:16.250 179 12722.48 44.15 55155.32 88888.00 2009-06-28 20:51:16.375 179 12722.50 44.15 55155.32 88888.00 2009-06-28 20:51:16.500 179 12722.50 44.12 55155.35 88888.00 2009-06-28 20:51:16.625 179 12722.50 44.12 55155.35 88888.00 2009-06-28 20:51:16.750 179 12722.50 44.05 55155.35 88888.00 2009-06-28 20:51:16.875 179 12722.42 43.98 55155.35 88888.00 2009-06-28 20:51:17.000 179 12722.48 43.98 55155.35 88888.00 2009-06-28 20:51:17.125 179 12722.48 43.98 55155.40 88888.00 2009-06-28 20:51:17.250 179 12722.30 43.88 55155.38 88888.00 2009-06-28 20:51:17.375 179 12722.33 43.83 55155.35 88888.00 2009-06-28 20:51:17.500 179 12722.33 43.75 55155.32 88888.00 2009-06-28 20:51:17.625 179 12722.35 43.77 55155.32 88888.00 2009-06-28 20:51:17.750 179 12722.38 43.80 55155.38 88888.00 2009-06-28 20:51:17.875 179 12722.45 43.80 55155.40 88888.00 2009-06-28 20:51:18.000 179 12722.58 43.75 55155.40 88888.00 2009-06-28 20:51:18.125 179 12722.50 43.62 55155.38 88888.00 2009-06-28 20:51:18.250 179 12722.40 43.55 55155.38 88888.00 2009-06-28 20:51:18.375 179 12722.40 43.52 55155.38 88888.00 2009-06-28 20:51:18.500 179 12722.45 43.50 55155.40 88888.00 2009-06-28 20:51:18.625 179 12722.48 43.48 55155.43 88888.00 2009-06-28 20:51:18.750 179 12722.50 43.45 55155.45 88888.00 2009-06-28 20:51:18.875 179 12722.58 43.40 55155.45 88888.00 2009-06-28 20:51:19.000 179 12722.52 43.35 55155.45 88888.00 2009-06-28 20:51:19.125 179 12722.48 43.23 55155.45 88888.00 2009-06-28 20:51:19.250 179 12722.50 43.20 55155.47 88888.00 2009-06-28 20:51:19.375 179 12722.58 43.25 55155.47 88888.00 2009-06-28 20:51:19.500 179 12722.52 43.23 55155.45 88888.00 2009-06-28 20:51:19.625 179 12722.50 43.17 55155.45 88888.00 2009-06-28 20:51:19.750 179 12722.50 43.12 55155.45 88888.00 2009-06-28 20:51:19.875 179 12722.45 43.08 55155.45 88888.00 2009-06-28 20:51:20.000 179 12722.40 42.95 55155.45 88888.00 2009-06-28 20:51:20.125 179 12722.33 42.95 55155.47 88888.00 2009-06-28 20:51:20.250 179 12722.45 42.95 55155.50 88888.00 2009-06-28 20:51:20.375 179 12722.45 42.88 55155.50 88888.00 2009-06-28 20:51:20.500 179 12722.40 42.83 55155.50 88888.00 2009-06-28 20:51:20.625 179 12722.42 42.83 55155.55 88888.00 2009-06-28 20:51:20.750 179 12722.45 42.77 55155.57 88888.00 2009-06-28 20:51:20.875 179 12722.35 42.67 55155.57 88888.00 2009-06-28 20:51:21.000 179 12722.35 42.62 55155.60 88888.00 2009-06-28 20:51:21.125 179 12722.42 42.50 55155.57 88888.00 2009-06-28 20:51:21.250 179 12722.42 42.50 55155.57 88888.00 2009-06-28 20:51:21.375 179 12722.38 42.45 55155.57 88888.00 2009-06-28 20:51:21.500 179 12722.40 42.40 55155.57 88888.00 2009-06-28 20:51:21.625 179 12722.45 42.35 55155.60 88888.00 2009-06-28 20:51:21.750 179 12722.42 42.30 55155.60 88888.00 2009-06-28 20:51:21.875 179 12722.42 42.30 55155.65 88888.00 2009-06-28 20:51:22.000 179 12722.40 42.27 55155.62 88888.00 2009-06-28 20:51:22.125 179 12722.38 42.15 55155.65 88888.00 2009-06-28 20:51:22.250 179 12722.42 42.12 55155.65 88888.00 2009-06-28 20:51:22.375 179 12722.42 42.12 55155.68 88888.00 2009-06-28 20:51:22.500 179 12722.42 42.15 55155.68 88888.00 2009-06-28 20:51:22.625 179 12722.40 42.10 55155.70 88888.00 2009-06-28 20:51:22.750 179 12722.38 42.05 55155.70 88888.00 2009-06-28 20:51:22.875 179 12722.30 41.95 55155.68 88888.00 2009-06-28 20:51:23.000 179 12722.30 41.90 55155.68 88888.00 2009-06-28 20:51:23.125 179 12722.38 41.83 55155.68 88888.00 2009-06-28 20:51:23.250 179 12722.38 41.75 55155.72 88888.00 2009-06-28 20:51:23.375 179 12722.38 41.77 55155.70 88888.00 2009-06-28 20:51:23.500 179 12722.25 41.73 55155.70 88888.00 2009-06-28 20:51:23.625 179 12722.25 41.67 55155.72 88888.00 2009-06-28 20:51:23.750 179 12722.33 41.65 55155.75 88888.00 2009-06-28 20:51:23.875 179 12722.35 41.58 55155.75 88888.00 2009-06-28 20:51:24.000 179 12722.38 41.52 55155.78 88888.00 2009-06-28 20:51:24.125 179 12722.40 41.50 55155.78 88888.00 2009-06-28 20:51:24.250 179 12722.30 41.42 55155.78 88888.00 2009-06-28 20:51:24.375 179 12722.33 41.45 55155.82 88888.00 2009-06-28 20:51:24.500 179 12722.42 41.48 55155.85 88888.00 2009-06-28 20:51:24.625 179 12722.50 41.40 55155.85 88888.00 2009-06-28 20:51:24.750 179 12722.45 41.33 55155.82 88888.00 2009-06-28 20:51:24.875 179 12722.38 41.27 55155.80 88888.00 2009-06-28 20:51:25.000 179 12722.35 41.20 55155.80 88888.00 2009-06-28 20:51:25.125 179 12722.25 41.15 55155.82 88888.00 2009-06-28 20:51:25.250 179 12722.23 41.08 55155.85 88888.00 2009-06-28 20:51:25.375 179 12722.27 41.02 55155.85 88888.00 2009-06-28 20:51:25.500 179 12722.35 41.05 55155.88 88888.00 2009-06-28 20:51:25.625 179 12722.38 41.10 55155.90 88888.00 2009-06-28 20:51:25.750 179 12722.35 40.95 55155.90 88888.00 2009-06-28 20:51:25.875 179 12722.33 40.85 55155.90 88888.00 2009-06-28 20:51:26.000 179 12722.40 40.85 55155.90 88888.00 2009-06-28 20:51:26.125 179 12722.42 40.80 55155.93 88888.00 2009-06-28 20:51:26.250 179 12722.35 40.73 55155.93 88888.00 2009-06-28 20:51:26.375 179 12722.38 40.80 55155.95 88888.00 2009-06-28 20:51:26.500 179 12722.38 40.77 55155.95 88888.00 2009-06-28 20:51:26.625 179 12722.38 40.77 55155.93 88888.00 2009-06-28 20:51:26.750 179 12722.35 40.67 55155.95 88888.00 2009-06-28 20:51:26.875 179 12722.33 40.58 55155.95 88888.00 2009-06-28 20:51:27.000 179 12722.38 40.60 55155.95 88888.00 2009-06-28 20:51:27.125 179 12722.40 40.65 55155.97 88888.00 2009-06-28 20:51:27.250 179 12722.33 40.55 55156.00 88888.00 2009-06-28 20:51:27.375 179 12722.30 40.50 55155.97 88888.00 2009-06-28 20:51:27.500 179 12722.33 40.45 55156.00 88888.00 2009-06-28 20:51:27.625 179 12722.27 40.45 55156.03 88888.00 2009-06-28 20:51:27.750 179 12722.23 40.35 55155.97 88888.00 2009-06-28 20:51:27.875 179 12722.15 40.27 55155.97 88888.00 2009-06-28 20:51:28.000 179 12722.17 40.23 55156.00 88888.00 2009-06-28 20:51:28.125 179 12722.23 40.20 55156.03 88888.00 2009-06-28 20:51:28.250 179 12722.20 40.17 55156.03 88888.00 2009-06-28 20:51:28.375 179 12722.15 40.15 55156.03 88888.00 2009-06-28 20:51:28.500 179 12722.15 40.12 55156.03 88888.00 2009-06-28 20:51:28.625 179 12722.25 40.10 55156.03 88888.00 2009-06-28 20:51:28.750 179 12722.27 40.12 55156.03 88888.00 2009-06-28 20:51:28.875 179 12722.27 40.08 55156.03 88888.00 2009-06-28 20:51:29.000 179 12722.23 39.98 55156.00 88888.00 2009-06-28 20:51:29.125 179 12722.23 39.95 55156.00 88888.00 2009-06-28 20:51:29.250 179 12722.20 39.90 55156.03 88888.00 2009-06-28 20:51:29.375 179 12722.17 39.83 55156.03 88888.00 2009-06-28 20:51:29.500 179 12722.25 39.88 55156.05 88888.00 2009-06-28 20:51:29.625 179 12722.27 39.90 55156.05 88888.00 2009-06-28 20:51:29.750 179 12722.33 39.88 55156.05 88888.00 2009-06-28 20:51:29.875 179 12722.25 39.77 55156.05 88888.00 2009-06-28 20:51:30.000 179 12722.17 39.73 55156.07 88888.00 2009-06-28 20:51:30.125 179 12722.15 39.70 55156.07 88888.00 2009-06-28 20:51:30.250 179 12722.23 39.75 55156.10 88888.00 2009-06-28 20:51:30.375 179 12722.27 39.75 55156.07 88888.00 2009-06-28 20:51:30.500 179 12722.27 39.75 55156.07 88888.00 2009-06-28 20:51:30.625 179 12722.25 39.73 55156.10 88888.00 2009-06-28 20:51:30.750 179 12722.12 39.60 55156.07 88888.00 2009-06-28 20:51:30.875 179 12722.10 39.55 55156.05 88888.00 2009-06-28 20:51:31.000 179 12722.17 39.58 55156.07 88888.00 2009-06-28 20:51:31.125 179 12722.17 39.55 55156.07 88888.00 2009-06-28 20:51:31.250 179 12722.02 39.52 55156.10 88888.00 2009-06-28 20:51:31.375 179 12722.08 39.52 55156.12 88888.00 2009-06-28 20:51:31.500 179 12722.20 39.55 55156.12 88888.00 2009-06-28 20:51:31.625 179 12722.25 39.48 55156.10 88888.00 2009-06-28 20:51:31.750 179 12722.20 39.45 55156.10 88888.00 2009-06-28 20:51:31.875 179 12722.15 39.40 55156.10 88888.00 2009-06-28 20:51:32.000 179 12722.12 39.42 55156.12 88888.00 2009-06-28 20:51:32.125 179 12722.08 39.42 55156.10 88888.00 2009-06-28 20:51:32.250 179 12722.12 39.40 55156.12 88888.00 2009-06-28 20:51:32.375 179 12722.20 39.35 55156.15 88888.00 2009-06-28 20:51:32.500 179 12722.17 39.35 55156.18 88888.00 2009-06-28 20:51:32.625 179 12722.17 39.33 55156.12 88888.00 2009-06-28 20:51:32.750 179 12722.15 39.25 55156.10 88888.00 2009-06-28 20:51:32.875 179 12722.23 39.35 55156.12 88888.00 2009-06-28 20:51:33.000 179 12722.23 39.35 55156.15 88888.00 2009-06-28 20:51:33.125 179 12722.12 39.27 55156.12 88888.00 2009-06-28 20:51:33.250 179 12722.12 39.27 55156.18 88888.00 2009-06-28 20:51:33.375 179 12722.15 39.30 55156.18 88888.00 2009-06-28 20:51:33.500 179 12722.12 39.30 55156.20 88888.00 2009-06-28 20:51:33.625 179 12722.10 39.23 55156.15 88888.00 2009-06-28 20:51:33.750 179 12722.05 39.17 55156.15 88888.00 2009-06-28 20:51:33.875 179 12722.08 39.20 55156.12 88888.00 2009-06-28 20:51:34.000 179 12722.10 39.15 55156.12 88888.00 2009-06-28 20:51:34.125 179 12722.10 39.12 55156.12 88888.00 2009-06-28 20:51:34.250 179 12722.08 39.12 55156.12 88888.00 2009-06-28 20:51:34.375 179 12722.10 39.10 55156.15 88888.00 2009-06-28 20:51:34.500 179 12722.10 39.05 55156.12 88888.00 2009-06-28 20:51:34.625 179 12722.08 39.08 55156.15 88888.00 2009-06-28 20:51:34.750 179 12722.05 39.10 55156.15 88888.00 2009-06-28 20:51:34.875 179 12722.00 39.08 55156.15 88888.00 2009-06-28 20:51:35.000 179 12721.95 39.00 55156.12 88888.00 2009-06-28 20:51:35.125 179 12722.02 39.02 55156.15 88888.00 2009-06-28 20:51:35.250 179 12721.98 39.08 55156.12 88888.00 2009-06-28 20:51:35.375 179 12722.02 39.15 55156.15 88888.00 2009-06-28 20:51:35.500 179 12722.08 39.17 55156.15 88888.00 2009-06-28 20:51:35.625 179 12722.05 39.05 55156.10 88888.00 2009-06-28 20:51:35.750 179 12722.05 38.98 55156.10 88888.00 2009-06-28 20:51:35.875 179 12722.10 39.00 55156.12 88888.00 2009-06-28 20:51:36.000 179 12722.00 38.98 55156.10 88888.00 2009-06-28 20:51:36.125 179 12722.00 39.02 55156.10 88888.00 2009-06-28 20:51:36.250 179 12722.10 39.08 55156.15 88888.00 2009-06-28 20:51:36.375 179 12722.08 39.00 55156.12 88888.00 2009-06-28 20:51:36.500 179 12722.02 39.02 55156.10 88888.00 2009-06-28 20:51:36.625 179 12722.05 39.02 55156.10 88888.00 2009-06-28 20:51:36.750 179 12722.05 39.05 55156.12 88888.00 2009-06-28 20:51:36.875 179 12722.10 39.08 55156.12 88888.00 2009-06-28 20:51:37.000 179 12722.10 39.05 55156.12 88888.00 2009-06-28 20:51:37.125 179 12722.08 38.98 55156.10 88888.00 2009-06-28 20:51:37.250 179 12722.00 38.90 55156.07 88888.00 2009-06-28 20:51:37.375 179 12722.05 38.92 55156.10 88888.00 2009-06-28 20:51:37.500 179 12722.12 38.98 55156.10 88888.00 2009-06-28 20:51:37.625 179 12722.15 38.95 55156.10 88888.00 2009-06-28 20:51:37.750 179 12722.15 39.02 55156.10 88888.00 2009-06-28 20:51:37.875 179 12722.10 39.00 55156.12 88888.00 2009-06-28 20:51:38.000 179 12722.12 38.98 55156.10 88888.00 2009-06-28 20:51:38.125 179 12722.15 38.88 55156.10 88888.00 2009-06-28 20:51:38.250 179 12722.12 38.90 55156.12 88888.00 2009-06-28 20:51:38.375 179 12722.17 38.90 55156.10 88888.00 2009-06-28 20:51:38.500 179 12722.10 38.85 55156.10 88888.00 2009-06-28 20:51:38.625 179 12722.00 38.88 55156.05 88888.00 2009-06-28 20:51:38.750 179 12722.08 38.85 55156.07 88888.00 2009-06-28 20:51:38.875 179 12722.15 38.90 55156.12 88888.00 2009-06-28 20:51:39.000 179 12722.12 38.90 55156.10 88888.00 2009-06-28 20:51:39.125 179 12721.95 38.80 55156.05 88888.00 2009-06-28 20:51:39.250 179 12721.98 38.77 55156.07 88888.00 2009-06-28 20:51:39.375 179 12722.12 38.83 55156.10 88888.00 2009-06-28 20:51:39.500 179 12722.12 38.83 55156.05 88888.00 2009-06-28 20:51:39.625 179 12722.10 38.80 55156.07 88888.00 2009-06-28 20:51:39.750 179 12722.05 38.77 55156.07 88888.00 2009-06-28 20:51:39.875 179 12722.02 38.75 55156.05 88888.00 2009-06-28 20:51:40.000 179 12722.05 38.75 55156.07 88888.00 2009-06-28 20:51:40.125 179 12722.10 38.80 55156.10 88888.00 2009-06-28 20:51:40.250 179 12722.05 38.75 55156.07 88888.00 2009-06-28 20:51:40.375 179 12722.02 38.75 55156.05 88888.00 2009-06-28 20:51:40.500 179 12721.98 38.70 55156.07 88888.00 2009-06-28 20:51:40.625 179 12722.05 38.67 55156.07 88888.00 2009-06-28 20:51:40.750 179 12722.05 38.70 55156.07 88888.00 2009-06-28 20:51:40.875 179 12722.05 38.73 55156.07 88888.00 2009-06-28 20:51:41.000 179 12722.10 38.73 55156.07 88888.00 2009-06-28 20:51:41.125 179 12722.02 38.62 55156.05 88888.00 2009-06-28 20:51:41.250 179 12721.95 38.60 55156.05 88888.00 2009-06-28 20:51:41.375 179 12721.98 38.67 55156.07 88888.00 2009-06-28 20:51:41.500 179 12722.02 38.65 55156.10 88888.00 2009-06-28 20:51:41.625 179 12721.92 38.60 55156.07 88888.00 2009-06-28 20:51:41.750 179 12721.95 38.60 55156.07 88888.00 2009-06-28 20:51:41.875 179 12721.67 38.73 55155.93 88888.00 2009-06-28 20:51:42.000 179 12721.67 38.73 55155.93 88888.00 2009-06-28 20:51:42.125 179 12721.70 38.70 55155.93 88888.00 2009-06-28 20:51:42.250 179 12721.75 38.70 55155.93 88888.00 2009-06-28 20:51:42.375 179 12721.75 38.67 55155.90 88888.00 2009-06-28 20:51:42.500 179 12721.67 38.67 55155.93 88888.00 2009-06-28 20:51:42.625 179 12721.65 38.73 55155.95 88888.00 2009-06-28 20:51:42.750 179 12721.60 38.75 55155.93 88888.00 2009-06-28 20:51:42.875 179 12721.90 38.60 55156.07 88888.00 2009-06-28 20:51:43.000 179 12721.95 38.55 55156.05 88888.00 2009-06-28 20:51:43.125 179 12721.98 38.45 55156.07 88888.00 2009-06-28 20:51:43.250 179 12722.00 38.42 55156.05 88888.00 2009-06-28 20:51:43.375 179 12722.02 38.48 55156.07 88888.00 2009-06-28 20:51:43.500 179 12722.05 38.50 55156.05 88888.00 2009-06-28 20:51:43.625 179 12722.08 38.50 55156.07 88888.00 2009-06-28 20:51:43.750 179 12721.95 38.40 55156.03 88888.00 2009-06-28 20:51:43.875 179 12721.92 38.40 55156.05 88888.00 2009-06-28 20:51:44.000 179 12721.95 38.40 55156.00 88888.00 2009-06-28 20:51:44.125 179 12721.90 38.38 55156.05 88888.00 2009-06-28 20:51:44.250 179 12721.88 38.38 55156.07 88888.00 2009-06-28 20:51:44.375 179 12721.85 38.38 55156.07 88888.00 2009-06-28 20:51:44.500 179 12721.83 38.38 55156.05 88888.00 2009-06-28 20:51:44.625 179 12721.80 38.38 55156.03 88888.00 2009-06-28 20:51:44.750 179 12721.83 38.35 55156.05 88888.00 2009-06-28 20:51:44.875 179 12721.83 38.30 55156.03 88888.00 2009-06-28 20:51:45.000 179 12721.90 38.27 55156.05 88888.00 2009-06-28 20:51:45.125 179 12721.90 38.38 55156.07 88888.00 2009-06-28 20:51:45.250 179 12721.83 38.35 55156.03 88888.00 2009-06-28 20:51:45.375 179 12721.80 38.27 55156.03 88888.00 2009-06-28 20:51:45.500 179 12721.83 38.23 55156.05 88888.00 2009-06-28 20:51:45.625 179 12721.83 38.27 55156.07 88888.00 2009-06-28 20:51:45.750 179 12721.83 38.25 55156.07 88888.00 2009-06-28 20:51:45.875 179 12721.80 38.23 55156.07 88888.00 2009-06-28 20:51:46.000 179 12721.75 38.17 55156.07 88888.00 2009-06-28 20:51:46.125 179 12721.67 38.15 55156.10 88888.00 2009-06-28 20:51:46.250 179 12721.67 38.12 55156.07 88888.00 2009-06-28 20:51:46.375 179 12721.70 38.12 55156.10 88888.00 2009-06-28 20:51:46.500 179 12721.62 38.10 55156.12 88888.00 2009-06-28 20:51:46.625 179 12721.60 38.08 55156.12 88888.00 2009-06-28 20:51:46.750 179 12721.60 38.02 55156.10 88888.00 2009-06-28 20:51:46.875 179 12721.58 37.95 55156.07 88888.00 2009-06-28 20:51:47.000 179 12721.62 37.88 55156.10 88888.00 2009-06-28 20:51:47.125 179 12721.62 37.85 55156.10 88888.00 2009-06-28 20:51:47.250 179 12721.55 37.80 55156.10 88888.00 2009-06-28 20:51:47.375 179 12721.55 37.83 55156.10 88888.00 2009-06-28 20:51:47.500 179 12721.58 37.83 55156.12 88888.00 2009-06-28 20:51:47.625 179 12721.52 37.77 55156.15 88888.00 2009-06-28 20:51:47.750 179 12721.45 37.70 55156.12 88888.00 2009-06-28 20:51:47.875 179 12721.38 37.70 55156.15 88888.00 2009-06-28 20:51:48.000 179 12721.38 37.70 55156.15 88888.00 2009-06-28 20:51:48.125 179 12721.48 37.67 55156.20 88888.00 2009-06-28 20:51:48.250 179 12721.50 37.62 55156.20 88888.00 2009-06-28 20:51:48.375 179 12721.52 37.62 55156.20 88888.00 2009-06-28 20:51:48.500 179 12721.45 37.62 55156.20 88888.00 2009-06-28 20:51:48.625 179 12721.48 37.60 55156.20 88888.00 2009-06-28 20:51:48.750 179 12721.50 37.55 55156.20 88888.00 2009-06-28 20:51:48.875 179 12721.45 37.48 55156.18 88888.00 2009-06-28 20:51:49.000 179 12721.45 37.42 55156.18 88888.00 2009-06-28 20:51:49.125 179 12721.52 37.50 55156.22 88888.00 2009-06-28 20:51:49.250 179 12721.42 37.38 55156.20 88888.00 2009-06-28 20:51:49.375 179 12721.27 37.33 55156.20 88888.00 2009-06-28 20:51:49.500 179 12721.15 37.27 55156.25 88888.00 2009-06-28 20:51:49.625 179 12721.17 37.30 55156.25 88888.00 2009-06-28 20:51:49.750 179 12721.23 37.25 55156.28 88888.00 2009-06-28 20:51:49.875 179 12721.23 37.23 55156.28 88888.00 2009-06-28 20:51:50.000 179 12721.25 37.17 55156.25 88888.00 2009-06-28 20:51:50.125 179 12721.20 37.12 55156.25 88888.00 2009-06-28 20:51:50.250 179 12721.12 37.10 55156.28 88888.00 2009-06-28 20:51:50.375 179 12721.15 37.02 55156.25 88888.00 2009-06-28 20:51:50.500 179 12721.02 36.95 55156.22 88888.00 2009-06-28 20:51:50.625 179 12721.00 36.98 55156.30 88888.00 2009-06-28 20:51:50.750 179 12721.05 36.95 55156.30 88888.00 2009-06-28 20:51:50.875 179 12721.02 36.92 55156.35 88888.00 2009-06-28 20:51:51.000 179 12720.98 36.88 55156.32 88888.00 2009-06-28 20:51:51.125 179 12721.00 36.90 55156.35 88888.00 2009-06-28 20:51:51.250 179 12721.02 36.85 55156.38 88888.00 2009-06-28 20:51:51.375 179 12721.10 36.80 55156.38 88888.00 2009-06-28 20:51:51.500 179 12721.02 36.75 55156.38 88888.00 2009-06-28 20:51:51.625 179 12720.95 36.65 55156.35 88888.00 2009-06-28 20:51:51.750 179 12721.00 36.65 55156.40 88888.00 2009-06-28 20:51:51.875 179 12721.02 36.65 55156.40 88888.00 2009-06-28 20:51:52.000 179 12721.02 36.62 55156.43 88888.00 2009-06-28 20:51:52.125 179 12720.95 36.52 55156.45 88888.00 2009-06-28 20:51:52.250 179 12720.88 36.48 55156.45 88888.00 2009-06-28 20:51:52.375 179 12720.92 36.45 55156.45 88888.00 2009-06-28 20:51:52.500 179 12720.90 36.42 55156.45 88888.00 2009-06-28 20:51:52.625 179 12720.85 36.38 55156.43 88888.00 2009-06-28 20:51:52.750 179 12720.83 36.27 55156.43 88888.00 2009-06-28 20:51:52.875 179 12720.83 36.23 55156.47 88888.00 2009-06-28 20:51:53.000 179 12720.80 36.23 55156.47 88888.00 2009-06-28 20:51:53.125 179 12720.83 36.20 55156.53 88888.00 2009-06-28 20:51:53.250 179 12720.80 36.08 55156.50 88888.00 2009-06-28 20:51:53.375 179 12720.80 36.02 55156.50 88888.00 2009-06-28 20:51:53.500 179 12720.77 36.02 55156.53 88888.00 2009-06-28 20:51:53.625 179 12720.80 35.98 55156.55 88888.00 2009-06-28 20:51:53.750 179 12720.80 35.95 55156.55 88888.00 2009-06-28 20:51:53.875 179 12720.70 35.90 55156.60 88888.00 2009-06-28 20:51:54.000 179 12720.58 35.85 55156.57 88888.00 2009-06-28 20:51:54.125 179 12720.55 35.80 55156.60 88888.00 2009-06-28 20:51:54.250 179 12720.62 35.77 55156.62 88888.00 2009-06-28 20:51:54.375 179 12720.67 35.75 55156.62 88888.00 2009-06-28 20:51:54.500 179 12720.65 35.75 55156.65 88888.00 2009-06-28 20:51:54.625 179 12720.60 35.70 55156.70 88888.00 2009-06-28 20:51:54.750 179 12720.58 35.60 55156.68 88888.00 2009-06-28 20:51:54.875 179 12720.62 35.58 55156.68 88888.00 2009-06-28 20:51:55.000 179 12720.58 35.52 55156.68 88888.00 2009-06-28 20:51:55.125 179 12720.48 35.50 55156.72 88888.00 2009-06-28 20:51:55.250 179 12720.40 35.40 55156.70 88888.00 2009-06-28 20:51:55.375 179 12720.40 35.38 55156.72 88888.00 2009-06-28 20:51:55.500 179 12720.38 35.33 55156.72 88888.00 2009-06-28 20:51:55.625 179 12720.38 35.27 55156.72 88888.00 2009-06-28 20:51:55.750 179 12720.38 35.20 55156.78 88888.00 2009-06-28 20:51:55.875 179 12720.33 35.23 55156.80 88888.00 2009-06-28 20:51:56.000 179 12720.25 35.12 55156.80 88888.00 2009-06-28 20:51:56.125 179 12720.20 35.05 55156.80 88888.00 2009-06-28 20:51:56.250 179 12720.20 35.08 55156.82 88888.00 2009-06-28 20:51:56.375 179 12720.23 35.10 55156.85 88888.00 2009-06-28 20:51:56.500 179 12720.25 35.05 55156.88 88888.00 2009-06-28 20:51:56.625 179 12720.17 34.95 55156.88 88888.00 2009-06-28 20:51:56.750 179 12720.17 34.90 55156.88 88888.00 2009-06-28 20:51:56.875 179 12720.15 34.88 55156.90 88888.00 2009-06-28 20:51:57.000 179 12720.15 34.80 55156.90 88888.00 2009-06-28 20:51:57.125 179 12720.12 34.80 55156.95 88888.00 2009-06-28 20:51:57.250 179 12720.08 34.75 55156.95 88888.00 2009-06-28 20:51:57.375 179 12720.15 34.70 55156.95 88888.00 2009-06-28 20:51:57.500 179 12720.10 34.60 55156.95 88888.00 2009-06-28 20:51:57.625 179 12720.05 34.58 55156.95 88888.00 2009-06-28 20:51:57.750 179 12720.02 34.52 55156.95 88888.00 2009-06-28 20:51:57.875 179 12720.00 34.48 55156.97 88888.00 2009-06-28 20:51:58.000 179 12719.95 34.45 55157.00 88888.00 2009-06-28 20:51:58.125 179 12719.98 34.48 55157.07 88888.00 2009-06-28 20:51:58.250 179 12719.98 34.38 55157.05 88888.00 2009-06-28 20:51:58.375 179 12719.90 34.33 55157.05 88888.00 2009-06-28 20:51:58.500 179 12719.85 34.30 55157.05 88888.00 2009-06-28 20:51:58.625 179 12719.95 34.30 55157.07 88888.00 2009-06-28 20:51:58.750 179 12719.92 34.27 55157.07 88888.00 2009-06-28 20:51:58.875 179 12719.85 34.17 55157.07 88888.00 2009-06-28 20:51:59.000 179 12719.83 34.10 55157.07 88888.00 2009-06-28 20:51:59.125 179 12719.85 34.08 55157.12 88888.00 2009-06-28 20:51:59.250 179 12719.77 34.02 55157.12 88888.00 2009-06-28 20:51:59.375 179 12719.80 34.02 55157.15 88888.00 2009-06-28 20:51:59.500 179 12719.88 34.02 55157.20 88888.00 2009-06-28 20:51:59.625 179 12719.80 34.02 55157.20 88888.00 2009-06-28 20:51:59.750 179 12719.75 33.92 55157.18 88888.00 2009-06-28 20:51:59.875 179 12719.75 33.85 55157.20 88888.00 2009-06-28 20:52:00.000 179 12719.73 33.80 55157.20 88888.00 2009-06-28 20:52:00.125 179 12719.67 33.75 55157.20 88888.00 2009-06-28 20:52:00.250 179 12719.62 33.70 55157.20 88888.00 2009-06-28 20:52:00.375 179 12719.65 33.75 55157.20 88888.00 2009-06-28 20:52:00.500 179 12719.65 33.70 55157.22 88888.00 2009-06-28 20:52:00.625 179 12719.65 33.58 55157.22 88888.00 2009-06-28 20:52:00.750 179 12719.65 33.55 55157.25 88888.00 2009-06-28 20:52:00.875 179 12719.60 33.55 55157.25 88888.00 2009-06-28 20:52:01.000 179 12719.60 33.58 55157.28 88888.00 2009-06-28 20:52:01.125 179 12719.60 33.60 55157.35 88888.00 2009-06-28 20:52:01.250 179 12719.55 33.45 55157.35 88888.00 2009-06-28 20:52:01.375 179 12719.42 33.35 55157.30 88888.00 2009-06-28 20:52:01.500 179 12719.45 33.38 55157.32 88888.00 2009-06-28 20:52:01.625 179 12719.45 33.27 55157.30 88888.00 2009-06-28 20:52:01.750 179 12719.45 33.23 55157.32 88888.00 2009-06-28 20:52:01.875 179 12719.50 33.25 55157.35 88888.00 2009-06-28 20:52:02.000 179 12719.38 33.15 55157.35 88888.00 2009-06-28 20:52:02.125 179 12719.27 33.12 55157.43 88888.00 2009-06-28 20:52:02.250 179 12719.23 33.08 55157.40 88888.00 2009-06-28 20:52:02.375 179 12719.23 33.00 55157.40 88888.00 2009-06-28 20:52:02.500 179 12719.15 32.98 55157.43 88888.00 2009-06-28 20:52:02.625 179 12719.15 33.02 55157.45 88888.00 2009-06-28 20:52:02.750 179 12719.12 32.98 55157.43 88888.00 2009-06-28 20:52:02.875 179 12719.08 32.92 55157.40 88888.00 2009-06-28 20:52:03.000 179 12719.08 32.90 55157.43 88888.00 2009-06-28 20:52:03.125 179 12719.12 32.85 55157.43 88888.00 2009-06-28 20:52:03.250 179 12719.08 32.80 55157.45 88888.00 2009-06-28 20:52:03.375 179 12719.05 32.83 55157.45 88888.00 2009-06-28 20:52:03.500 179 12719.02 32.77 55157.45 88888.00 2009-06-28 20:52:03.625 179 12719.10 32.80 55157.45 88888.00 2009-06-28 20:52:03.750 179 12719.15 32.80 55157.47 88888.00 2009-06-28 20:52:03.875 179 12719.00 32.67 55157.47 88888.00 2009-06-28 20:52:04.000 179 12718.95 32.62 55157.47 88888.00 2009-06-28 20:52:04.125 179 12719.02 32.67 55157.50 88888.00 2009-06-28 20:52:04.250 179 12719.05 32.67 55157.55 88888.00 2009-06-28 20:52:04.375 179 12719.00 32.58 55157.55 88888.00 2009-06-28 20:52:04.500 179 12718.92 32.52 55157.57 88888.00 2009-06-28 20:52:04.625 179 12718.98 32.58 55157.57 88888.00 2009-06-28 20:52:04.750 179 12719.00 32.60 55157.57 88888.00 2009-06-28 20:52:04.875 179 12718.95 32.50 55157.55 88888.00 2009-06-28 20:52:05.000 179 12718.90 32.42 55157.53 88888.00 2009-06-28 20:52:05.125 179 12718.85 32.38 55157.53 88888.00 2009-06-28 20:52:05.250 179 12718.85 32.38 55157.55 88888.00 2009-06-28 20:52:05.375 179 12718.85 32.40 55157.57 88888.00 2009-06-28 20:52:05.500 179 12718.80 32.33 55157.55 88888.00 2009-06-28 20:52:05.625 179 12718.77 32.35 55157.57 88888.00 2009-06-28 20:52:05.750 179 12718.73 32.27 55157.57 88888.00 2009-06-28 20:52:05.875 179 12718.77 32.23 55157.60 88888.00 2009-06-28 20:52:06.000 179 12718.80 32.27 55157.60 88888.00 2009-06-28 20:52:06.125 179 12718.83 32.27 55157.62 88888.00 2009-06-28 20:52:06.250 179 12718.73 32.17 55157.60 88888.00 2009-06-28 20:52:06.375 179 12718.58 32.10 55157.60 88888.00 2009-06-28 20:52:06.500 179 12718.60 32.08 55157.62 88888.00 2009-06-28 20:52:06.625 179 12718.62 32.02 55157.62 88888.00 2009-06-28 20:52:06.750 179 12718.60 32.00 55157.62 88888.00 2009-06-28 20:52:06.875 179 12718.65 32.00 55157.62 88888.00 2009-06-28 20:52:07.000 179 12718.65 32.05 55157.65 88888.00 2009-06-28 20:52:07.125 179 12718.62 32.05 55157.68 88888.00 2009-06-28 20:52:07.250 179 12718.58 32.00 55157.68 88888.00 2009-06-28 20:52:07.375 179 12718.55 31.98 55157.65 88888.00 2009-06-28 20:52:07.500 179 12718.55 31.93 55157.68 88888.00 2009-06-28 20:52:07.625 179 12718.52 31.90 55157.70 88888.00 2009-06-28 20:52:07.750 179 12718.48 31.85 55157.70 88888.00 2009-06-28 20:52:07.875 179 12718.45 31.85 55157.70 88888.00 2009-06-28 20:52:08.000 179 12718.42 31.82 55157.70 88888.00 2009-06-28 20:52:08.125 179 12718.42 31.75 55157.68 88888.00 2009-06-28 20:52:08.250 179 12718.35 31.68 55157.65 88888.00 2009-06-28 20:52:08.375 179 12718.35 31.62 55157.65 88888.00 2009-06-28 20:52:08.500 179 12718.30 31.62 55157.65 88888.00 2009-06-28 20:52:08.625 179 12718.27 31.57 55157.70 88888.00 2009-06-28 20:52:08.750 179 12718.27 31.50 55157.68 88888.00 2009-06-28 20:52:08.875 179 12718.25 31.50 55157.68 88888.00 2009-06-28 20:52:09.000 179 12718.27 31.48 55157.70 88888.00 2009-06-28 20:52:09.125 179 12718.33 31.48 55157.75 88888.00 2009-06-28 20:52:09.250 179 12718.33 31.48 55157.75 88888.00 2009-06-28 20:52:09.375 179 12718.25 31.45 55157.70 88888.00 2009-06-28 20:52:09.500 179 12718.17 31.35 55157.70 88888.00 2009-06-28 20:52:09.625 179 12718.17 31.35 55157.70 88888.00 2009-06-28 20:52:09.750 179 12718.17 31.35 55157.72 88888.00 2009-06-28 20:52:09.875 179 12718.15 31.38 55157.72 88888.00 2009-06-28 20:52:10.000 179 12718.17 31.35 55157.75 88888.00 2009-06-28 20:52:10.125 179 12718.20 31.25 55157.75 88888.00 2009-06-28 20:52:10.250 179 12718.17 31.23 55157.75 88888.00 2009-06-28 20:52:10.375 179 12718.15 31.25 55157.72 88888.00 2009-06-28 20:52:10.500 179 12718.15 31.25 55157.70 88888.00 2009-06-28 20:52:10.625 179 12718.10 31.18 55157.72 88888.00 2009-06-28 20:52:10.750 179 12718.08 31.12 55157.72 88888.00 2009-06-28 20:52:10.875 179 12718.08 31.15 55157.72 88888.00 2009-06-28 20:52:11.000 179 12718.08 31.18 55157.75 88888.00 2009-06-28 20:52:11.125 179 12718.10 31.15 55157.78 88888.00 2009-06-28 20:52:11.250 179 12718.00 31.02 55157.72 88888.00 2009-06-28 20:52:11.375 179 12717.90 31.00 55157.72 88888.00 2009-06-28 20:52:11.500 179 12717.92 31.02 55157.75 88888.00 2009-06-28 20:52:11.625 179 12718.00 30.98 55157.72 88888.00 2009-06-28 20:52:11.750 179 12718.02 30.90 55157.72 88888.00 2009-06-28 20:52:11.875 179 12718.02 30.93 55157.75 88888.00 2009-06-28 20:52:12.000 179 12717.98 30.85 55157.70 88888.00 2009-06-28 20:52:12.125 179 12717.92 30.77 55157.75 88888.00 2009-06-28 20:52:12.250 179 12717.85 30.73 55157.72 88888.00 2009-06-28 20:52:12.375 179 12717.88 30.75 55157.75 88888.00 2009-06-28 20:52:12.500 179 12717.85 30.75 55157.75 88888.00 2009-06-28 20:52:12.625 179 12717.85 30.70 55157.80 88888.00 2009-06-28 20:52:12.750 179 12717.83 30.70 55157.80 88888.00 2009-06-28 20:52:12.875 179 12717.77 30.68 55157.82 88888.00 2009-06-28 20:52:13.000 179 12717.73 30.60 55157.78 88888.00 2009-06-28 20:52:13.125 179 12717.73 30.60 55157.78 88888.00 2009-06-28 20:52:13.250 179 12717.65 30.52 55157.80 88888.00 2009-06-28 20:52:13.375 179 12717.62 30.48 55157.78 88888.00 2009-06-28 20:52:13.500 179 12717.65 30.45 55157.80 88888.00 2009-06-28 20:52:13.625 179 12717.62 30.35 55157.80 88888.00 2009-06-28 20:52:13.750 179 12717.62 30.38 55157.80 88888.00 2009-06-28 20:52:13.875 179 12717.73 30.48 55157.80 88888.00 2009-06-28 20:52:14.000 179 12717.70 30.38 55157.80 88888.00 2009-06-28 20:52:14.125 179 12717.62 30.30 55157.80 88888.00 2009-06-28 20:52:14.250 179 12717.62 30.32 55157.82 88888.00 2009-06-28 20:52:14.375 179 12717.67 30.38 55157.80 88888.00 2009-06-28 20:52:14.500 179 12717.60 30.35 55157.80 88888.00 2009-06-28 20:52:14.625 179 12717.50 30.25 55157.78 88888.00 2009-06-28 20:52:14.750 179 12717.45 30.20 55157.78 88888.00 2009-06-28 20:52:14.875 179 12717.50 30.10 55157.72 88888.00 2009-06-28 20:52:15.000 179 12717.50 30.12 55157.72 88888.00 2009-06-28 20:52:15.125 179 12717.52 30.15 55157.75 88888.00 2009-06-28 20:52:15.250 179 12717.52 30.10 55157.78 88888.00 2009-06-28 20:52:15.375 179 12717.48 30.05 55157.72 88888.00 2009-06-28 20:52:15.500 179 12717.42 30.00 55157.75 88888.00 2009-06-28 20:52:15.625 179 12717.40 29.98 55157.78 88888.00 2009-06-28 20:52:15.750 179 12717.48 29.98 55157.78 88888.00 2009-06-28 20:52:15.875 179 12717.48 29.98 55157.75 88888.00 2009-06-28 20:52:16.000 179 12717.45 29.95 55157.75 88888.00 2009-06-28 20:52:16.125 179 12717.52 29.98 55157.75 88888.00 2009-06-28 20:52:16.250 179 12717.42 29.88 55157.75 88888.00 2009-06-28 20:52:16.375 179 12717.45 29.88 55157.78 88888.00 2009-06-28 20:52:16.500 179 12717.50 29.85 55157.78 88888.00 2009-06-28 20:52:16.625 179 12717.48 29.90 55157.78 88888.00 2009-06-28 20:52:16.750 179 12717.42 29.82 55157.75 88888.00 2009-06-28 20:52:16.875 179 12717.38 29.73 55157.75 88888.00 2009-06-28 20:52:17.000 179 12717.35 29.73 55157.75 88888.00 2009-06-28 20:52:17.125 179 12717.38 29.70 55157.75 88888.00 2009-06-28 20:52:17.250 179 12717.38 29.70 55157.78 88888.00 2009-06-28 20:52:17.375 179 12717.48 29.70 55157.75 88888.00 2009-06-28 20:52:17.500 179 12717.50 29.75 55157.78 88888.00 2009-06-28 20:52:17.625 179 12717.38 29.65 55157.75 88888.00 2009-06-28 20:52:17.750 179 12717.20 29.57 55157.72 88888.00 2009-06-28 20:52:17.875 179 12717.15 29.57 55157.72 88888.00 2009-06-28 20:52:18.000 179 12717.17 29.57 55157.72 88888.00 2009-06-28 20:52:18.125 179 12717.12 29.55 55157.75 88888.00 2009-06-28 20:52:18.250 179 12717.10 29.50 55157.70 88888.00 2009-06-28 20:52:18.375 179 12717.10 29.45 55157.70 88888.00 2009-06-28 20:52:18.500 179 12717.05 29.45 55157.68 88888.00 2009-06-28 20:52:18.625 179 12717.08 29.38 55157.68 88888.00 2009-06-28 20:52:18.750 179 12717.10 29.43 55157.72 88888.00 2009-06-28 20:52:18.875 179 12717.12 29.48 55157.70 88888.00 2009-06-28 20:52:19.000 179 12717.08 29.40 55157.70 88888.00 2009-06-28 20:52:19.125 179 12717.05 29.38 55157.70 88888.00 2009-06-28 20:52:19.250 179 12717.02 29.32 55157.68 88888.00 2009-06-28 20:52:19.375 179 12716.98 29.32 55157.70 88888.00 2009-06-28 20:52:19.500 179 12716.95 29.30 55157.72 88888.00 2009-06-28 20:52:19.625 179 12716.98 29.25 55157.72 88888.00 2009-06-28 20:52:19.750 179 12716.95 29.25 55157.72 88888.00 2009-06-28 20:52:19.875 179 12716.90 29.15 55157.68 88888.00 2009-06-28 20:52:20.000 179 12716.90 29.12 55157.65 88888.00 2009-06-28 20:52:20.125 179 12717.00 29.12 55157.65 88888.00 2009-06-28 20:52:20.250 179 12717.00 29.12 55157.68 88888.00 2009-06-28 20:52:20.375 179 12716.92 29.12 55157.68 88888.00 2009-06-28 20:52:20.500 179 12716.98 29.18 55157.70 88888.00 2009-06-28 20:52:20.625 179 12717.00 29.15 55157.72 88888.00 2009-06-28 20:52:20.750 179 12716.92 29.10 55157.70 88888.00 2009-06-28 20:52:20.875 179 12716.88 29.02 55157.68 88888.00 2009-06-28 20:52:21.000 179 12716.83 29.00 55157.65 88888.00 2009-06-28 20:52:21.125 179 12716.80 28.98 55157.65 88888.00 2009-06-28 20:52:21.250 179 12716.77 28.95 55157.62 88888.00 2009-06-28 20:52:21.375 179 12716.77 28.95 55157.62 88888.00 2009-06-28 20:52:21.500 179 12716.77 28.90 55157.65 88888.00 2009-06-28 20:52:21.625 179 12716.83 28.90 55157.65 88888.00 2009-06-28 20:52:21.750 179 12716.85 28.88 55157.65 88888.00 2009-06-28 20:52:21.875 179 12716.85 28.90 55157.62 88888.00 2009-06-28 20:52:22.000 179 12716.90 28.90 55157.62 88888.00 2009-06-28 20:52:22.125 179 12716.85 28.88 55157.60 88888.00 2009-06-28 20:52:22.250 179 12716.77 28.77 55157.60 88888.00 2009-06-28 20:52:22.375 179 12716.75 28.80 55157.60 88888.00 2009-06-28 20:52:22.500 179 12716.75 28.77 55157.60 88888.00 2009-06-28 20:52:22.625 179 12716.75 28.77 55157.60 88888.00 2009-06-28 20:52:22.750 179 12716.75 28.75 55157.60 88888.00 2009-06-28 20:52:22.875 179 12716.77 28.75 55157.57 88888.00 2009-06-28 20:52:23.000 179 12716.80 28.73 55157.57 88888.00 2009-06-28 20:52:23.125 179 12716.75 28.73 55157.55 88888.00 2009-06-28 20:52:23.250 179 12716.65 28.60 55157.55 88888.00 2009-06-28 20:52:23.375 179 12716.62 28.60 55157.55 88888.00 2009-06-28 20:52:23.500 179 12716.67 28.62 55157.55 88888.00 2009-06-28 20:52:23.625 179 12716.73 28.62 55157.55 88888.00 2009-06-28 20:52:23.750 179 12716.67 28.55 55157.53 88888.00 2009-06-28 20:52:23.875 179 12716.55 28.50 55157.50 88888.00 2009-06-28 20:52:24.000 179 12716.60 28.55 55157.53 88888.00 2009-06-28 20:52:24.125 179 12716.67 28.57 55157.55 88888.00 2009-06-28 20:52:24.250 179 12716.58 28.50 55157.53 88888.00 2009-06-28 20:52:24.375 179 12716.55 28.48 55157.50 88888.00 2009-06-28 20:52:24.500 179 12716.55 28.40 55157.50 88888.00 2009-06-28 20:52:24.625 179 12716.58 28.40 55157.53 88888.00 2009-06-28 20:52:24.750 179 12716.67 28.43 55157.55 88888.00 2009-06-28 20:52:24.875 179 12716.65 28.40 55157.50 88888.00 2009-06-28 20:52:25.000 179 12716.62 28.43 55157.50 88888.00 2009-06-28 20:52:25.125 179 12716.58 28.45 55157.53 88888.00 2009-06-28 20:52:25.250 179 12716.60 28.38 55157.53 88888.00 2009-06-28 20:52:25.375 179 12716.62 28.38 55157.53 88888.00 2009-06-28 20:52:25.500 179 12716.60 28.40 55157.53 88888.00 2009-06-28 20:52:25.625 179 12716.55 28.32 55157.47 88888.00 2009-06-28 20:52:25.750 179 12716.48 28.20 55157.47 88888.00 2009-06-28 20:52:25.875 179 12716.48 28.18 55157.47 88888.00 2009-06-28 20:52:26.000 179 12716.50 28.18 55157.43 88888.00 2009-06-28 20:52:26.125 179 12716.50 28.18 55157.47 88888.00 2009-06-28 20:52:26.250 179 12716.55 28.18 55157.45 88888.00 2009-06-28 20:52:26.375 179 12716.52 28.18 55157.45 88888.00 2009-06-28 20:52:26.500 179 12716.52 28.20 55157.47 88888.00 2009-06-28 20:52:26.625 179 12716.52 28.18 55157.47 88888.00 2009-06-28 20:52:26.750 179 12716.55 28.12 55157.45 88888.00 2009-06-28 20:52:26.875 179 12716.48 28.07 55157.45 88888.00 2009-06-28 20:52:27.000 179 12716.50 28.05 55157.45 88888.00 2009-06-28 20:52:27.125 179 12716.52 28.00 55157.45 88888.00 2009-06-28 20:52:27.250 179 12716.45 28.00 55157.43 88888.00 2009-06-28 20:52:27.375 179 12716.50 28.00 55157.40 88888.00 2009-06-28 20:52:27.500 179 12716.55 28.00 55157.40 88888.00 2009-06-28 20:52:27.625 179 12716.55 27.98 55157.43 88888.00 2009-06-28 20:52:27.750 179 12716.52 27.93 55157.43 88888.00 2009-06-28 20:52:27.875 179 12716.50 28.02 55157.45 88888.00 2009-06-28 20:52:28.000 179 12716.38 27.98 55157.40 88888.00 2009-06-28 20:52:28.125 179 12716.35 27.95 55157.38 88888.00 2009-06-28 20:52:28.250 179 12716.40 27.88 55157.38 88888.00 2009-06-28 20:52:28.375 179 12716.38 27.85 55157.40 88888.00 2009-06-28 20:52:28.500 179 12716.45 27.90 55157.40 88888.00 2009-06-28 20:52:28.625 179 12716.38 27.88 55157.38 88888.00 2009-06-28 20:52:28.750 179 12716.27 27.82 55157.35 88888.00 2009-06-28 20:52:28.875 179 12716.30 27.80 55157.38 88888.00 2009-06-28 20:52:29.000 179 12716.33 27.77 55157.35 88888.00 2009-06-28 20:52:29.125 179 12716.27 27.70 55157.32 88888.00 2009-06-28 20:52:29.250 179 12716.20 27.68 55157.35 88888.00 2009-06-28 20:52:29.375 179 12716.25 27.73 55157.38 88888.00 2009-06-28 20:52:29.500 179 12716.35 27.77 55157.40 88888.00 2009-06-28 20:52:29.625 179 12716.40 27.77 55157.40 88888.00 2009-06-28 20:52:29.750 179 12716.38 27.73 55157.40 88888.00 2009-06-28 20:52:29.875 179 12716.35 27.62 55157.35 88888.00 2009-06-28 20:52:30.000 179 12716.30 27.52 55157.30 88888.00 2009-06-28 20:52:30.125 179 12716.33 27.57 55157.35 88888.00 2009-06-28 20:52:30.250 179 12716.35 27.65 55157.40 88888.00 2009-06-28 20:52:30.375 179 12716.38 27.65 55157.40 88888.00 2009-06-28 20:52:30.500 179 12716.30 27.60 55157.35 88888.00 2009-06-28 20:52:30.625 179 12716.25 27.48 55157.32 88888.00 2009-06-28 20:52:30.750 179 12716.20 27.45 55157.32 88888.00 2009-06-28 20:52:30.875 179 12716.20 27.48 55157.32 88888.00 2009-06-28 20:52:31.000 179 12716.17 27.45 55157.30 88888.00 2009-06-28 20:52:31.125 179 12716.20 27.45 55157.32 88888.00 2009-06-28 20:52:31.250 179 12716.15 27.38 55157.32 88888.00 2009-06-28 20:52:31.375 179 12716.15 27.32 55157.30 88888.00 2009-06-28 20:52:31.500 179 12716.12 27.27 55157.28 88888.00 2009-06-28 20:52:31.625 179 12716.12 27.32 55157.30 88888.00 2009-06-28 20:52:31.750 179 12716.15 27.40 55157.32 88888.00 2009-06-28 20:52:31.875 179 12716.17 27.30 55157.30 88888.00 2009-06-28 20:52:32.000 179 12716.15 27.27 55157.28 88888.00 2009-06-28 20:52:32.125 179 12716.08 27.23 55157.28 88888.00 2009-06-28 20:52:32.250 179 12716.10 27.23 55157.32 88888.00 2009-06-28 20:52:32.375 179 12716.12 27.20 55157.30 88888.00 2009-06-28 20:52:32.500 179 12716.12 27.23 55157.30 88888.00 2009-06-28 20:52:32.625 179 12716.15 27.23 55157.32 88888.00 2009-06-28 20:52:32.750 179 12716.10 27.15 55157.30 88888.00 2009-06-28 20:52:32.875 179 12716.05 27.15 55157.30 88888.00 2009-06-28 20:52:33.000 179 12716.05 27.10 55157.28 88888.00 2009-06-28 20:52:33.125 179 12716.02 27.15 55157.28 88888.00 2009-06-28 20:52:33.250 179 12715.95 27.07 55157.28 88888.00 2009-06-28 20:52:33.375 179 12715.92 26.98 55157.25 88888.00 2009-06-28 20:52:33.500 179 12715.95 27.02 55157.28 88888.00 2009-06-28 20:52:33.625 179 12715.95 27.05 55157.28 88888.00 2009-06-28 20:52:33.750 179 12715.90 27.07 55157.28 88888.00 2009-06-28 20:52:33.875 179 12715.92 27.00 55157.25 88888.00 2009-06-28 20:52:34.000 179 12715.85 26.85 55157.22 88888.00 2009-06-28 20:52:34.125 179 12715.75 26.88 55157.28 88888.00 2009-06-28 20:52:34.250 179 12715.75 26.90 55157.30 88888.00 2009-06-28 20:52:34.375 179 12715.77 26.88 55157.32 88888.00 2009-06-28 20:52:34.500 179 12715.65 26.80 55157.30 88888.00 2009-06-28 20:52:34.625 179 12715.65 26.80 55157.28 88888.00 2009-06-28 20:52:34.750 179 12715.67 26.85 55157.30 88888.00 2009-06-28 20:52:34.875 179 12715.65 26.80 55157.28 88888.00 2009-06-28 20:52:35.000 179 12715.65 26.75 55157.25 88888.00 2009-06-28 20:52:35.125 179 12715.60 26.77 55157.30 88888.00 2009-06-28 20:52:35.250 179 12715.58 26.73 55157.30 88888.00 2009-06-28 20:52:35.375 179 12715.58 26.70 55157.30 88888.00 2009-06-28 20:52:35.500 179 12715.50 26.65 55157.28 88888.00 2009-06-28 20:52:35.625 179 12715.45 26.68 55157.28 88888.00 2009-06-28 20:52:35.750 179 12715.45 26.62 55157.28 88888.00 2009-06-28 20:52:35.875 179 12715.50 26.68 55157.30 88888.00 2009-06-28 20:52:36.000 179 12715.52 26.73 55157.30 88888.00 2009-06-28 20:52:36.125 179 12715.52 26.68 55157.30 88888.00 2009-06-28 20:52:36.250 179 12715.45 26.57 55157.30 88888.00 2009-06-28 20:52:36.375 179 12715.42 26.52 55157.28 88888.00 2009-06-28 20:52:36.500 179 12715.40 26.52 55157.30 88888.00 2009-06-28 20:52:36.625 179 12715.35 26.52 55157.30 88888.00 2009-06-28 20:52:36.750 179 12715.40 26.62 55157.32 88888.00 2009-06-28 20:52:36.875 179 12715.38 26.68 55157.32 88888.00 2009-06-28 20:52:37.000 179 12715.33 26.60 55157.32 88888.00 2009-06-28 20:52:37.125 179 12715.25 26.55 55157.32 88888.00 2009-06-28 20:52:37.250 179 12715.20 26.52 55157.32 88888.00 2009-06-28 20:52:37.375 179 12715.17 26.50 55157.30 88888.00 2009-06-28 20:52:37.500 179 12715.12 26.45 55157.35 88888.00 2009-06-28 20:52:37.625 179 12715.10 26.52 55157.38 88888.00 2009-06-28 20:52:37.750 179 12715.05 26.50 55157.35 88888.00 2009-06-28 20:52:37.875 179 12714.95 26.45 55157.35 88888.00 2009-06-28 20:52:38.000 179 12714.90 26.45 55157.32 88888.00 2009-06-28 20:52:38.125 179 12714.90 26.40 55157.32 88888.00 2009-06-28 20:52:38.250 179 12714.88 26.32 55157.28 88888.00 2009-06-28 20:52:38.375 179 12714.85 26.35 55157.30 88888.00 2009-06-28 20:52:38.500 179 12714.83 26.35 55157.32 88888.00 2009-06-28 20:52:38.625 179 12714.75 26.35 55157.32 88888.00 2009-06-28 20:52:38.750 179 12714.67 26.30 55157.30 88888.00 2009-06-28 20:52:38.875 179 12714.62 26.27 55157.32 88888.00 2009-06-28 20:52:39.000 179 12714.62 26.25 55157.32 88888.00 2009-06-28 20:52:39.125 179 12714.60 26.30 55157.35 88888.00 2009-06-28 20:52:39.250 179 12714.52 26.27 55157.38 88888.00 2009-06-28 20:52:39.375 179 12714.52 26.27 55157.32 88888.00 2009-06-28 20:52:39.500 179 12714.55 26.30 55157.35 88888.00 2009-06-28 20:52:39.625 179 12714.52 26.27 55157.38 88888.00 2009-06-28 20:52:39.750 179 12714.48 26.27 55157.35 88888.00 2009-06-28 20:52:39.875 179 12714.48 26.25 55157.35 88888.00 2009-06-28 20:52:40.000 179 12714.50 26.23 55157.35 88888.00 2009-06-28 20:52:40.125 179 12714.45 26.15 55157.35 88888.00 2009-06-28 20:52:40.250 179 12714.40 26.15 55157.32 88888.00 2009-06-28 20:52:40.375 179 12714.42 26.15 55157.35 88888.00 2009-06-28 20:52:40.500 179 12714.35 26.20 55157.35 88888.00 2009-06-28 20:52:40.625 179 12714.30 26.12 55157.32 88888.00 2009-06-28 20:52:40.750 179 12714.33 26.07 55157.35 88888.00 2009-06-28 20:52:40.875 179 12714.30 26.07 55157.32 88888.00 2009-06-28 20:52:41.000 179 12714.30 26.07 55157.32 88888.00 2009-06-28 20:52:41.125 179 12714.25 26.02 55157.32 88888.00 2009-06-28 20:52:41.250 179 12714.23 26.02 55157.38 88888.00 2009-06-28 20:52:41.375 179 12714.20 26.02 55157.38 88888.00 2009-06-28 20:52:41.500 179 12714.20 26.00 55157.35 88888.00 2009-06-28 20:52:41.625 179 12714.15 26.02 55157.35 88888.00 2009-06-28 20:52:41.750 179 12714.08 26.00 55157.38 88888.00 2009-06-28 20:52:41.875 179 12714.05 26.02 55157.35 88888.00 2009-06-28 20:52:42.000 179 12714.00 26.00 55157.35 88888.00 2009-06-28 20:52:42.125 179 12714.00 26.00 55157.35 88888.00 2009-06-28 20:52:42.250 179 12713.95 25.98 55157.35 88888.00 2009-06-28 20:52:42.375 179 12713.92 26.00 55157.35 88888.00 2009-06-28 20:52:42.500 179 12713.88 26.00 55157.38 88888.00 2009-06-28 20:52:42.625 179 12713.83 25.95 55157.35 88888.00 2009-06-28 20:52:42.750 179 12713.83 25.93 55157.32 88888.00 2009-06-28 20:52:42.875 179 12713.88 25.95 55157.38 88888.00 2009-06-28 20:52:43.000 179 12713.85 25.90 55157.35 88888.00 2009-06-28 20:52:43.125 179 12713.75 25.90 55157.35 88888.00 2009-06-28 20:52:43.250 179 12713.67 25.90 55157.38 88888.00 2009-06-28 20:52:43.375 179 12713.73 25.90 55157.35 88888.00 2009-06-28 20:52:43.500 179 12713.73 25.85 55157.35 88888.00 2009-06-28 20:52:43.625 179 12713.65 25.80 55157.35 88888.00 2009-06-28 20:52:43.750 179 12713.65 25.75 55157.32 88888.00 2009-06-28 20:52:43.875 179 12713.60 25.75 55157.32 88888.00 2009-06-28 20:52:44.000 179 12713.62 25.73 55157.30 88888.00 2009-06-28 20:52:44.125 179 12713.65 25.80 55157.32 88888.00 2009-06-28 20:52:44.250 179 12713.58 25.73 55157.30 88888.00 2009-06-28 20:52:44.375 179 12713.55 25.68 55157.30 88888.00 2009-06-28 20:52:44.500 179 12713.52 25.68 55157.30 88888.00 2009-06-28 20:52:44.625 179 12713.50 25.70 55157.35 88888.00 2009-06-28 20:52:44.750 179 12713.50 25.75 55157.35 88888.00 2009-06-28 20:52:44.875 179 12713.40 25.70 55157.32 88888.00 2009-06-28 20:52:45.000 179 12713.38 25.65 55157.35 88888.00 2009-06-28 20:52:45.125 179 12713.42 25.65 55157.35 88888.00 2009-06-28 20:52:45.250 179 12713.38 25.62 55157.35 88888.00 2009-06-28 20:52:45.375 179 12713.38 25.65 55157.35 88888.00 2009-06-28 20:52:45.500 179 12713.38 25.60 55157.35 88888.00 2009-06-28 20:52:45.625 179 12713.38 25.60 55157.35 88888.00 2009-06-28 20:52:45.750 179 12713.33 25.57 55157.32 88888.00 2009-06-28 20:52:45.875 179 12713.27 25.55 55157.32 88888.00 2009-06-28 20:52:46.000 179 12713.30 25.50 55157.32 88888.00 2009-06-28 20:52:46.125 179 12713.30 25.52 55157.35 88888.00 2009-06-28 20:52:46.250 179 12713.23 25.52 55157.35 88888.00 2009-06-28 20:52:46.375 179 12713.25 25.55 55157.32 88888.00 2009-06-28 20:52:46.500 179 12713.30 25.55 55157.32 88888.00 2009-06-28 20:52:46.625 179 12713.25 25.57 55157.38 88888.00 2009-06-28 20:52:46.750 179 12713.20 25.52 55157.40 88888.00 2009-06-28 20:52:46.875 179 12713.15 25.48 55157.35 88888.00 2009-06-28 20:52:47.000 179 12713.12 25.50 55157.35 88888.00 2009-06-28 20:52:47.125 179 12713.08 25.48 55157.32 88888.00 2009-06-28 20:52:47.250 179 12713.00 25.40 55157.30 88888.00 2009-06-28 20:52:47.375 179 12712.95 25.35 55157.28 88888.00 2009-06-28 20:52:47.500 179 12713.02 25.43 55157.32 88888.00 2009-06-28 20:52:47.625 179 12713.02 25.43 55157.35 88888.00 2009-06-28 20:52:47.750 179 12712.95 25.40 55157.35 88888.00 2009-06-28 20:52:47.875 179 12712.85 25.38 55157.32 88888.00 2009-06-28 20:52:48.000 179 12712.80 25.38 55157.32 88888.00 2009-06-28 20:52:48.125 179 12712.80 25.38 55157.32 88888.00 2009-06-28 20:52:48.250 179 12712.83 25.32 55157.32 88888.00 2009-06-28 20:52:48.375 179 12712.83 25.30 55157.30 88888.00 2009-06-28 20:52:48.500 179 12712.77 25.27 55157.30 88888.00 2009-06-28 20:52:48.625 179 12712.73 25.35 55157.30 88888.00 2009-06-28 20:52:48.750 179 12712.75 25.38 55157.32 88888.00 2009-06-28 20:52:48.875 179 12712.80 25.35 55157.32 88888.00 2009-06-28 20:52:49.000 179 12712.77 25.25 55157.32 88888.00 2009-06-28 20:52:49.125 179 12712.77 25.30 55157.32 88888.00 2009-06-28 20:52:49.250 179 12712.77 25.27 55157.30 88888.00 2009-06-28 20:52:49.375 179 12712.75 25.25 55157.30 88888.00 2009-06-28 20:52:49.500 179 12712.73 25.27 55157.28 88888.00 2009-06-28 20:52:49.625 179 12712.75 25.27 55157.32 88888.00 2009-06-28 20:52:49.750 179 12712.75 25.25 55157.32 88888.00 2009-06-28 20:52:49.875 179 12712.75 25.25 55157.30 88888.00 2009-06-28 20:52:50.000 179 12712.70 25.18 55157.28 88888.00 2009-06-28 20:52:50.125 179 12712.67 25.25 55157.28 88888.00 2009-06-28 20:52:50.250 179 12712.60 25.25 55157.32 88888.00 2009-06-28 20:52:50.375 179 12712.50 25.20 55157.32 88888.00 2009-06-28 20:52:50.500 179 12712.48 25.23 55157.35 88888.00 2009-06-28 20:52:50.625 179 12712.40 25.20 55157.30 88888.00 2009-06-28 20:52:50.750 179 12712.42 25.20 55157.30 88888.00 2009-06-28 20:52:50.875 179 12712.42 25.25 55157.28 88888.00 2009-06-28 20:52:51.000 179 12712.40 25.30 55157.30 88888.00 2009-06-28 20:52:51.125 179 12712.42 25.25 55157.30 88888.00 2009-06-28 20:52:51.250 179 12712.35 25.15 55157.30 88888.00 2009-06-28 20:52:51.375 179 12712.27 25.12 55157.28 88888.00 2009-06-28 20:52:51.500 179 12712.17 25.10 55157.25 88888.00 2009-06-28 20:52:51.625 179 12712.15 25.12 55157.28 88888.00 2009-06-28 20:52:51.750 179 12712.12 25.15 55157.30 88888.00 2009-06-28 20:52:51.875 179 12712.12 25.20 55157.28 88888.00 2009-06-28 20:52:52.000 179 12712.17 25.18 55157.28 88888.00 2009-06-28 20:52:52.125 179 12712.15 25.15 55157.28 88888.00 2009-06-28 20:52:52.250 179 12712.02 25.15 55157.30 88888.00 2009-06-28 20:52:52.375 179 12712.00 25.10 55157.28 88888.00 2009-06-28 20:52:52.500 179 12712.00 25.07 55157.28 88888.00 2009-06-28 20:52:52.625 179 12712.00 25.10 55157.25 88888.00 2009-06-28 20:52:52.750 179 12712.05 25.12 55157.25 88888.00 2009-06-28 20:52:52.875 179 12712.00 25.10 55157.28 88888.00 2009-06-28 20:52:53.000 179 12712.00 25.10 55157.25 88888.00 2009-06-28 20:52:53.125 179 12712.00 25.12 55157.30 88888.00 2009-06-28 20:52:53.250 179 12711.90 25.12 55157.28 88888.00 2009-06-28 20:52:53.375 179 12711.80 25.10 55157.28 88888.00 2009-06-28 20:52:53.500 179 12711.73 25.07 55157.30 88888.00 2009-06-28 20:52:53.625 179 12711.80 25.10 55157.30 88888.00 2009-06-28 20:52:53.750 179 12711.80 25.12 55157.30 88888.00 2009-06-28 20:52:53.875 179 12711.73 25.10 55157.28 88888.00 2009-06-28 20:52:54.000 179 12711.70 25.07 55157.28 88888.00 2009-06-28 20:52:54.125 179 12711.65 25.07 55157.30 88888.00 2009-06-28 20:52:54.250 179 12711.60 25.05 55157.28 88888.00 2009-06-28 20:52:54.375 179 12711.52 25.02 55157.28 88888.00 2009-06-28 20:52:54.500 179 12711.48 25.07 55157.28 88888.00 2009-06-28 20:52:54.625 179 12711.50 25.00 55157.28 88888.00 2009-06-28 20:52:54.750 179 12711.52 25.02 55157.28 88888.00 2009-06-28 20:52:54.875 179 12711.50 25.07 55157.28 88888.00 2009-06-28 20:52:55.000 179 12711.38 24.98 55157.25 88888.00 2009-06-28 20:52:55.125 179 12711.38 24.95 55157.25 88888.00 2009-06-28 20:52:55.250 179 12711.45 25.05 55157.28 88888.00 2009-06-28 20:52:55.375 179 12711.45 25.07 55157.30 88888.00 2009-06-28 20:52:55.500 179 12711.33 25.00 55157.25 88888.00 2009-06-28 20:52:55.625 179 12711.25 24.98 55157.25 88888.00 2009-06-28 20:52:55.750 179 12711.25 24.95 55157.25 88888.00 2009-06-28 20:52:55.875 179 12711.23 24.95 55157.25 88888.00 2009-06-28 20:52:56.000 179 12711.15 24.98 55157.20 88888.00 2009-06-28 20:52:56.125 179 12711.12 24.93 55157.22 88888.00 2009-06-28 20:52:56.250 179 12711.20 24.95 55157.28 88888.00 2009-06-28 20:52:56.375 179 12711.23 25.00 55157.22 88888.00 2009-06-28 20:52:56.500 179 12711.23 24.95 55157.22 88888.00 2009-06-28 20:52:56.625 179 12711.23 24.95 55157.22 88888.00 2009-06-28 20:52:56.750 179 12711.12 24.90 55157.22 88888.00 2009-06-28 20:52:56.875 179 12711.02 24.90 55157.20 88888.00 2009-06-28 20:52:57.000 179 12710.92 24.90 55157.20 88888.00 2009-06-28 20:52:57.125 179 12710.92 24.93 55157.25 88888.00 2009-06-28 20:52:57.250 179 12710.88 24.98 55157.25 88888.00 2009-06-28 20:52:57.375 179 12710.83 25.00 55157.20 88888.00 2009-06-28 20:52:57.500 179 12710.90 25.05 55157.22 88888.00 2009-06-28 20:52:57.625 179 12710.88 24.93 55157.22 88888.00 2009-06-28 20:52:57.750 179 12710.85 24.90 55157.20 88888.00 2009-06-28 20:52:57.875 179 12710.85 24.93 55157.20 88888.00 2009-06-28 20:52:58.000 179 12710.85 24.90 55157.22 88888.00 2009-06-28 20:52:58.125 179 12710.77 24.90 55157.20 88888.00 2009-06-28 20:52:58.250 179 12710.70 24.93 55157.20 88888.00 2009-06-28 20:52:58.375 179 12710.67 24.95 55157.22 88888.00 2009-06-28 20:52:58.500 179 12710.60 24.90 55157.20 88888.00 2009-06-28 20:52:58.625 179 12710.52 24.85 55157.18 88888.00 2009-06-28 20:52:58.750 179 12710.50 24.88 55157.15 88888.00 2009-06-28 20:52:58.875 179 12710.50 24.85 55157.18 88888.00 2009-06-28 20:52:59.000 179 12710.52 24.88 55157.18 88888.00 2009-06-28 20:52:59.125 179 12710.52 24.90 55157.18 88888.00 2009-06-28 20:52:59.250 179 12710.42 24.82 55157.18 88888.00 2009-06-28 20:52:59.375 179 12710.40 24.90 55157.18 88888.00 2009-06-28 20:52:59.500 179 12710.35 24.88 55157.18 88888.00 2009-06-28 20:52:59.625 179 12710.33 24.85 55157.18 88888.00 2009-06-28 20:52:59.750 179 12710.35 24.85 55157.18 88888.00 2009-06-28 20:52:59.875 179 12710.35 24.80 55157.15 88888.00 2009-06-28 20:53:00.000 179 12710.38 24.77 55157.12 88888.00 2009-06-28 20:53:00.125 179 12710.35 24.85 55157.15 88888.00 2009-06-28 20:53:00.250 179 12710.27 24.85 55157.18 88888.00 2009-06-28 20:53:00.375 179 12710.25 24.85 55157.15 88888.00 2009-06-28 20:53:00.500 179 12710.20 24.85 55157.15 88888.00 2009-06-28 20:53:00.625 179 12710.12 24.82 55157.15 88888.00 2009-06-28 20:53:00.750 179 12710.08 24.82 55157.12 88888.00 2009-06-28 20:53:00.875 179 12710.05 24.82 55157.12 88888.00 2009-06-28 20:53:01.000 179 12710.10 24.85 55157.15 88888.00 2009-06-28 20:53:01.125 179 12710.10 24.85 55157.12 88888.00 2009-06-28 20:53:01.250 179 12710.02 24.88 55157.10 88888.00 2009-06-28 20:53:01.375 179 12709.98 24.88 55157.10 88888.00 2009-06-28 20:53:01.500 179 12709.98 24.82 55157.10 88888.00 2009-06-28 20:53:01.625 179 12710.02 24.85 55157.10 88888.00 2009-06-28 20:53:01.750 179 12710.02 24.80 55157.10 88888.00 2009-06-28 20:53:01.875 179 12710.00 24.80 55157.10 88888.00 2009-06-28 20:53:02.000 179 12710.00 24.88 55157.10 88888.00 2009-06-28 20:53:02.125 179 12709.98 24.93 55157.12 88888.00 2009-06-28 20:53:02.250 179 12709.90 24.88 55157.07 88888.00 2009-06-28 20:53:02.375 179 12709.90 24.80 55157.05 88888.00 2009-06-28 20:53:02.500 179 12709.90 24.88 55157.07 88888.00 2009-06-28 20:53:02.625 179 12709.95 24.90 55157.05 88888.00 2009-06-28 20:53:02.750 179 12709.88 24.90 55157.07 88888.00 2009-06-28 20:53:02.875 179 12709.77 24.88 55157.07 88888.00 2009-06-28 20:53:03.000 179 12709.75 24.85 55157.07 88888.00 2009-06-28 20:53:03.125 179 12709.70 24.93 55157.07 88888.00 2009-06-28 20:53:03.250 179 12709.62 24.88 55157.05 88888.00 2009-06-28 20:53:03.375 179 12709.70 24.90 55157.00 88888.00 2009-06-28 20:53:03.500 179 12709.65 24.95 55156.97 88888.00 2009-06-28 20:53:03.625 179 12709.62 24.95 55157.00 88888.00 2009-06-28 20:53:03.750 179 12709.60 24.95 55157.00 88888.00 2009-06-28 20:53:03.875 179 12709.60 24.93 55157.00 88888.00 2009-06-28 20:53:04.000 179 12709.60 24.95 55156.97 88888.00 2009-06-28 20:53:04.125 179 12709.62 24.98 55156.93 88888.00 2009-06-28 20:53:04.250 179 12709.65 24.98 55156.95 88888.00 2009-06-28 20:53:04.375 179 12709.65 24.98 55156.95 88888.00 2009-06-28 20:53:04.500 179 12709.58 24.95 55156.93 88888.00 2009-06-28 20:53:04.625 179 12709.48 24.98 55156.90 88888.00 2009-06-28 20:53:04.750 179 12709.42 25.00 55156.93 88888.00 2009-06-28 20:53:04.875 179 12709.48 24.98 55156.93 88888.00 2009-06-28 20:53:05.000 179 12709.42 25.02 55156.88 88888.00 2009-06-28 20:53:05.125 179 12709.40 25.07 55156.90 88888.00 2009-06-28 20:53:05.250 179 12709.42 25.02 55156.90 88888.00 2009-06-28 20:53:05.375 179 12709.45 25.07 55156.85 88888.00 2009-06-28 20:53:05.500 179 12709.38 25.07 55156.85 88888.00 2009-06-28 20:53:05.625 179 12709.35 25.05 55156.82 88888.00 2009-06-28 20:53:05.750 179 12709.42 25.07 55156.82 88888.00 2009-06-28 20:53:05.875 179 12709.42 25.10 55156.82 88888.00 2009-06-28 20:53:06.000 179 12709.38 25.10 55156.80 88888.00 2009-06-28 20:53:06.125 179 12709.35 25.10 55156.80 88888.00 2009-06-28 20:53:06.250 179 12709.38 25.12 55156.78 88888.00 2009-06-28 20:53:06.375 179 12709.33 25.15 55156.72 88888.00 2009-06-28 20:53:06.500 179 12709.27 25.15 55156.75 88888.00 2009-06-28 20:53:06.625 179 12709.30 25.15 55156.72 88888.00 2009-06-28 20:53:06.750 179 12709.38 25.20 55156.72 88888.00 2009-06-28 20:53:06.875 179 12709.42 25.25 55156.72 88888.00 2009-06-28 20:53:07.000 179 12709.38 25.27 55156.72 88888.00 2009-06-28 20:53:07.125 179 12709.25 25.20 55156.68 88888.00 2009-06-28 20:53:07.250 179 12709.27 25.20 55156.68 88888.00 2009-06-28 20:53:07.375 179 12709.35 25.25 55156.65 88888.00 2009-06-28 20:53:07.500 179 12709.35 25.23 55156.68 88888.00 2009-06-28 20:53:07.625 179 12709.35 25.30 55156.65 88888.00 2009-06-28 20:53:07.750 179 12709.38 25.32 55156.65 88888.00 2009-06-28 20:53:07.875 179 12709.35 25.30 55156.62 88888.00 2009-06-28 20:53:08.000 179 12709.35 25.38 55156.65 88888.00 2009-06-28 20:53:08.125 179 12709.35 25.40 55156.62 88888.00 2009-06-28 20:53:08.250 179 12709.35 25.35 55156.55 88888.00 2009-06-28 20:53:08.375 179 12709.33 25.40 55156.57 88888.00 2009-06-28 20:53:08.500 179 12709.30 25.38 55156.55 88888.00 2009-06-28 20:53:08.625 179 12709.35 25.32 55156.53 88888.00 2009-06-28 20:53:08.750 179 12709.38 25.40 55156.50 88888.00 2009-06-28 20:53:08.875 179 12709.38 25.48 55156.53 88888.00 2009-06-28 20:53:09.000 179 12709.40 25.50 55156.55 88888.00 2009-06-28 20:53:09.125 179 12709.40 25.40 55156.50 88888.00 2009-06-28 20:53:09.250 179 12709.30 25.43 55156.45 88888.00 2009-06-28 20:53:09.375 179 12709.30 25.52 55156.47 88888.00 2009-06-28 20:53:09.500 179 12709.30 25.52 55156.45 88888.00 2009-06-28 20:53:09.625 179 12709.30 25.52 55156.45 88888.00 2009-06-28 20:53:09.750 179 12709.30 25.45 55156.40 88888.00 2009-06-28 20:53:09.875 179 12709.25 25.40 55156.38 88888.00 2009-06-28 20:53:10.000 179 12709.27 25.50 55156.40 88888.00 2009-06-28 20:53:10.125 179 12709.33 25.57 55156.40 88888.00 2009-06-28 20:53:10.250 179 12709.38 25.57 55156.35 88888.00 2009-06-28 20:53:10.375 179 12709.42 25.62 55156.35 88888.00 2009-06-28 20:53:10.500 179 12709.45 25.68 55156.35 88888.00 2009-06-28 20:53:10.625 179 12709.48 25.68 55156.32 88888.00 2009-06-28 20:53:10.750 179 12709.38 25.62 55156.32 88888.00 2009-06-28 20:53:10.875 179 12709.35 25.62 55156.32 88888.00 2009-06-28 20:53:11.000 179 12709.38 25.62 55156.30 88888.00 2009-06-28 20:53:11.125 179 12709.40 25.62 55156.30 88888.00 2009-06-28 20:53:11.250 179 12709.45 25.68 55156.28 88888.00 2009-06-28 20:53:11.375 179 12709.45 25.68 55156.25 88888.00 2009-06-28 20:53:11.500 179 12709.45 25.68 55156.22 88888.00 2009-06-28 20:53:11.625 179 12709.52 25.68 55156.22 88888.00 2009-06-28 20:53:11.750 179 12709.50 25.73 55156.22 88888.00 2009-06-28 20:53:11.875 179 12709.48 25.75 55156.18 88888.00 2009-06-28 20:53:12.000 179 12709.45 25.75 55156.18 88888.00 2009-06-28 20:53:12.125 179 12709.45 25.77 55156.15 88888.00 2009-06-28 20:53:12.250 179 12709.40 25.75 55156.15 88888.00 2009-06-28 20:53:12.375 179 12709.45 25.75 55156.15 88888.00 2009-06-28 20:53:12.500 179 12709.50 25.75 55156.18 88888.00 2009-06-28 20:53:12.625 179 12709.48 25.70 55156.15 88888.00 2009-06-28 20:53:12.750 179 12709.48 25.70 55156.12 88888.00 2009-06-28 20:53:12.875 179 12709.50 25.77 55156.12 88888.00 2009-06-28 20:53:13.000 179 12709.52 25.80 55156.12 88888.00 2009-06-28 20:53:13.125 179 12709.55 25.82 55156.10 88888.00 2009-06-28 20:53:13.250 179 12709.58 25.85 55156.10 88888.00 2009-06-28 20:53:13.375 179 12709.60 25.85 55156.07 88888.00 2009-06-28 20:53:13.500 179 12709.60 25.85 55156.07 88888.00 2009-06-28 20:53:13.625 179 12709.55 25.80 55156.05 88888.00 2009-06-28 20:53:13.750 179 12709.55 25.85 55156.03 88888.00 2009-06-28 20:53:13.875 179 12709.58 25.85 55156.03 88888.00 2009-06-28 20:53:14.000 179 12709.55 25.85 55156.03 88888.00 2009-06-28 20:53:14.125 179 12709.50 25.93 55156.00 88888.00 2009-06-28 20:53:14.250 179 12709.52 25.88 55156.03 88888.00 2009-06-28 20:53:14.375 179 12709.60 25.85 55156.00 88888.00 2009-06-28 20:53:14.500 179 12709.60 25.88 55155.97 88888.00 2009-06-28 20:53:14.625 179 12709.60 25.88 55155.95 88888.00 2009-06-28 20:53:14.750 179 12709.65 25.88 55155.93 88888.00 2009-06-28 20:53:14.875 179 12709.67 25.85 55155.93 88888.00 2009-06-28 20:53:15.000 179 12709.62 25.85 55155.93 88888.00 2009-06-28 20:53:15.125 179 12709.55 25.88 55155.90 88888.00 2009-06-28 20:53:15.250 179 12709.58 25.88 55155.90 88888.00 2009-06-28 20:53:15.375 179 12709.65 25.88 55155.88 88888.00 2009-06-28 20:53:15.500 179 12709.65 25.90 55155.85 88888.00 2009-06-28 20:53:15.625 179 12709.65 25.93 55155.82 88888.00 2009-06-28 20:53:15.750 179 12709.65 25.90 55155.80 88888.00 2009-06-28 20:53:15.875 179 12709.73 25.93 55155.82 88888.00 2009-06-28 20:53:16.000 179 12709.80 25.93 55155.82 88888.00 2009-06-28 20:53:16.125 179 12709.80 25.95 55155.82 88888.00 2009-06-28 20:53:16.250 179 12709.75 26.02 55155.82 88888.00 2009-06-28 20:53:16.375 179 12709.75 26.00 55155.82 88888.00 2009-06-28 20:53:16.500 179 12709.75 25.98 55155.75 88888.00 2009-06-28 20:53:16.625 179 12709.75 25.93 55155.75 88888.00 2009-06-28 20:53:16.750 179 12709.75 25.98 55155.75 88888.00 2009-06-28 20:53:16.875 179 12709.80 26.05 55155.75 88888.00 2009-06-28 20:53:17.000 179 12709.92 26.05 55155.78 88888.00 2009-06-28 20:53:17.125 179 12709.92 26.00 55155.72 88888.00 2009-06-28 20:53:17.250 179 12709.90 26.00 55155.72 88888.00 2009-06-28 20:53:17.375 179 12709.88 26.02 55155.70 88888.00 2009-06-28 20:53:17.500 179 12709.85 26.05 55155.65 88888.00 2009-06-28 20:53:17.625 179 12709.92 26.05 55155.65 88888.00 2009-06-28 20:53:17.750 179 12709.90 26.02 55155.62 88888.00 2009-06-28 20:53:17.875 179 12709.85 26.00 55155.62 88888.00 2009-06-28 20:53:18.000 179 12709.83 26.00 55155.62 88888.00 2009-06-28 20:53:18.125 179 12709.88 26.00 55155.62 88888.00 2009-06-28 20:53:18.250 179 12709.95 26.07 55155.60 88888.00 2009-06-28 20:53:18.375 179 12709.98 26.07 55155.57 88888.00 2009-06-28 20:53:18.500 179 12709.95 26.05 55155.57 88888.00 2009-06-28 20:53:18.625 179 12709.95 26.07 55155.55 88888.00 2009-06-28 20:53:18.750 179 12710.00 26.00 55155.53 88888.00 2009-06-28 20:53:18.875 179 12710.00 26.00 55155.53 88888.00 2009-06-28 20:53:19.000 179 12710.00 26.07 55155.53 88888.00 2009-06-28 20:53:19.125 179 12710.00 26.10 55155.53 88888.00 2009-06-28 20:53:19.250 179 12709.98 26.10 55155.55 88888.00 2009-06-28 20:53:19.375 179 12710.05 26.10 55155.53 88888.00 2009-06-28 20:53:19.500 179 12710.02 26.05 55155.47 88888.00 2009-06-28 20:53:19.625 179 12710.05 26.10 55155.47 88888.00 2009-06-28 20:53:19.750 179 12710.10 26.15 55155.47 88888.00 2009-06-28 20:53:19.875 179 12710.08 26.12 55155.45 88888.00 2009-06-28 20:53:20.000 179 12710.10 26.07 55155.40 88888.00 2009-06-28 20:53:20.125 179 12710.10 26.12 55155.43 88888.00 2009-06-28 20:53:20.250 179 12710.15 26.15 55155.43 88888.00 2009-06-28 20:53:20.375 179 12710.25 26.15 55155.40 88888.00 2009-06-28 20:53:20.500 179 12710.23 26.15 55155.38 88888.00 2009-06-28 20:53:20.625 179 12710.25 26.12 55155.38 88888.00 2009-06-28 20:53:20.750 179 12710.23 26.10 55155.35 88888.00 2009-06-28 20:53:20.875 179 12710.33 26.12 55155.38 88888.00 2009-06-28 20:53:21.000 179 12710.35 26.18 55155.38 88888.00 2009-06-28 20:53:21.125 179 12710.30 26.18 55155.32 88888.00 2009-06-28 20:53:21.250 179 12710.35 26.18 55155.32 88888.00 2009-06-28 20:53:21.375 179 12710.38 26.20 55155.32 88888.00 2009-06-28 20:53:21.500 179 12710.35 26.15 55155.30 88888.00 2009-06-28 20:53:21.625 179 12710.30 26.18 55155.30 88888.00 2009-06-28 20:53:21.750 179 12710.38 26.20 55155.28 88888.00 2009-06-28 20:53:21.875 179 12710.45 26.15 55155.25 88888.00 2009-06-28 20:53:22.000 179 12710.48 26.15 55155.25 88888.00 2009-06-28 20:53:22.125 179 12710.50 26.15 55155.25 88888.00 2009-06-28 20:53:22.250 179 12710.48 26.12 55155.22 88888.00 2009-06-28 20:53:22.375 179 12710.50 26.15 55155.22 88888.00 2009-06-28 20:53:22.500 179 12710.58 26.20 55155.20 88888.00 2009-06-28 20:53:22.625 179 12710.52 26.15 55155.20 88888.00 2009-06-28 20:53:22.750 179 12710.58 26.18 55155.18 88888.00 2009-06-28 20:53:22.875 179 12710.67 26.32 55155.22 88888.00 2009-06-28 20:53:23.000 179 12710.75 26.35 55155.22 88888.00 2009-06-28 20:53:23.125 179 12710.65 26.27 55155.18 88888.00 2009-06-28 20:53:23.250 179 12710.55 26.18 55155.12 88888.00 2009-06-28 20:53:23.375 179 12710.58 26.20 55155.12 88888.00 2009-06-28 20:53:23.500 179 12710.67 26.25 55155.15 88888.00 2009-06-28 20:53:23.625 179 12710.75 26.30 55155.12 88888.00 2009-06-28 20:53:23.750 179 12710.80 26.30 55155.10 88888.00 2009-06-28 20:53:23.875 179 12710.83 26.30 55155.07 88888.00 2009-06-28 20:53:24.000 179 12710.83 26.25 55155.05 88888.00 2009-06-28 20:53:24.125 179 12710.85 26.25 55155.00 88888.00 2009-06-28 20:53:24.250 179 12710.83 26.23 55155.00 88888.00 2009-06-28 20:53:24.375 179 12710.85 26.30 55155.03 88888.00 2009-06-28 20:53:24.500 179 12710.92 26.32 55155.03 88888.00 2009-06-28 20:53:24.625 179 12710.98 26.27 55155.00 88888.00 2009-06-28 20:53:24.750 179 12710.98 26.30 55155.00 88888.00 2009-06-28 20:53:24.875 179 12711.05 26.27 55154.95 88888.00 2009-06-28 20:53:25.000 179 12711.12 26.30 55154.97 88888.00 2009-06-28 20:53:25.125 179 12711.12 26.40 55154.97 88888.00 2009-06-28 20:53:25.250 179 12711.12 26.40 55154.97 88888.00 2009-06-28 20:53:25.375 179 12711.15 26.38 55154.93 88888.00 2009-06-28 20:53:25.500 179 12711.12 26.38 55154.95 88888.00 2009-06-28 20:53:25.625 179 12711.17 26.40 55154.95 88888.00 2009-06-28 20:53:25.750 179 12711.17 26.35 55154.93 88888.00 2009-06-28 20:53:25.875 179 12711.17 26.32 55154.93 88888.00 2009-06-28 20:53:26.000 179 12711.20 26.27 55154.88 88888.00 2009-06-28 20:53:26.125 179 12711.20 26.30 55154.85 88888.00 2009-06-28 20:53:26.250 179 12711.23 26.32 55154.82 88888.00 2009-06-28 20:53:26.375 179 12711.30 26.32 55154.82 88888.00 2009-06-28 20:53:26.500 179 12711.33 26.35 55154.82 88888.00 2009-06-28 20:53:26.625 179 12711.38 26.38 55154.82 88888.00 2009-06-28 20:53:26.750 179 12711.40 26.40 55154.82 88888.00 2009-06-28 20:53:26.875 179 12711.40 26.45 55154.78 88888.00 2009-06-28 20:53:27.000 179 12711.40 26.40 55154.78 88888.00 2009-06-28 20:53:27.125 179 12711.42 26.35 55154.78 88888.00 2009-06-28 20:53:27.250 179 12711.42 26.32 55154.78 88888.00 2009-06-28 20:53:27.375 179 12711.45 26.38 55154.72 88888.00 2009-06-28 20:53:27.500 179 12711.50 26.40 55154.72 88888.00 2009-06-28 20:53:27.625 179 12711.55 26.40 55154.72 88888.00 2009-06-28 20:53:27.750 179 12711.50 26.43 55154.72 88888.00 2009-06-28 20:53:27.875 179 12711.55 26.43 55154.70 88888.00 2009-06-28 20:53:28.000 179 12711.60 26.40 55154.65 88888.00 2009-06-28 20:53:28.125 179 12711.65 26.43 55154.65 88888.00 2009-06-28 20:53:28.250 179 12711.65 26.48 55154.65 88888.00 2009-06-28 20:53:28.375 179 12711.70 26.43 55154.62 88888.00 2009-06-28 20:53:28.500 179 12711.77 26.45 55154.62 88888.00 2009-06-28 20:53:28.625 179 12711.67 26.40 55154.60 88888.00 2009-06-28 20:53:28.750 179 12711.70 26.45 55154.62 88888.00 2009-06-28 20:53:28.875 179 12711.83 26.52 55154.62 88888.00 2009-06-28 20:53:29.000 179 12711.88 26.50 55154.57 88888.00 2009-06-28 20:53:29.125 179 12711.90 26.48 55154.60 88888.00 2009-06-28 20:53:29.250 179 12711.90 26.48 55154.60 88888.00 2009-06-28 20:53:29.375 179 12711.92 26.55 55154.57 88888.00 2009-06-28 20:53:29.500 179 12711.95 26.50 55154.55 88888.00 2009-06-28 20:53:29.625 179 12712.02 26.52 55154.53 88888.00 2009-06-28 20:53:29.750 179 12712.05 26.48 55154.50 88888.00 2009-06-28 20:53:29.875 179 12712.05 26.48 55154.47 88888.00 2009-06-28 20:53:30.000 179 12712.08 26.48 55154.45 88888.00 2009-06-28 20:53:30.125 179 12712.08 26.43 55154.40 88888.00 2009-06-28 20:53:30.250 179 12712.10 26.43 55154.40 88888.00 2009-06-28 20:53:30.375 179 12712.17 26.48 55154.43 88888.00 2009-06-28 20:53:30.500 179 12712.17 26.48 55154.40 88888.00 2009-06-28 20:53:30.625 179 12712.15 26.50 55154.38 88888.00 2009-06-28 20:53:30.750 179 12712.15 26.48 55154.38 88888.00 2009-06-28 20:53:30.875 179 12712.20 26.52 55154.38 88888.00 2009-06-28 20:53:31.000 179 12712.25 26.55 55154.38 88888.00 2009-06-28 20:53:31.125 179 12712.20 26.50 55154.35 88888.00 2009-06-28 20:53:31.250 179 12712.25 26.50 55154.38 88888.00 2009-06-28 20:53:31.375 179 12712.38 26.50 55154.35 88888.00 2009-06-28 20:53:31.500 179 12712.45 26.52 55154.32 88888.00 2009-06-28 20:53:31.625 179 12712.45 26.55 55154.30 88888.00 2009-06-28 20:53:31.750 179 12712.42 26.57 55154.28 88888.00 2009-06-28 20:53:31.875 179 12712.52 26.57 55154.30 88888.00 2009-06-28 20:53:32.000 179 12712.58 26.60 55154.30 88888.00 2009-06-28 20:53:32.125 179 12712.52 26.52 55154.25 88888.00 2009-06-28 20:53:32.250 179 12712.48 26.55 55154.28 88888.00 2009-06-28 20:53:32.375 179 12712.58 26.62 55154.28 88888.00 2009-06-28 20:53:32.500 179 12712.55 26.62 55154.22 88888.00 2009-06-28 20:53:32.625 179 12712.42 26.52 55154.18 88888.00 2009-06-28 20:53:32.750 179 12712.45 26.55 55154.15 88888.00 2009-06-28 20:53:32.875 179 12712.62 26.62 55154.20 88888.00 2009-06-28 20:53:33.000 179 12712.62 26.60 55154.18 88888.00 2009-06-28 20:53:33.125 179 12712.60 26.60 55154.20 88888.00 2009-06-28 20:53:33.250 179 12712.65 26.55 55154.15 88888.00 2009-06-28 20:53:33.375 179 12712.70 26.60 55154.12 88888.00 2009-06-28 20:53:33.500 179 12712.65 26.57 55154.12 88888.00 2009-06-28 20:53:33.625 179 12712.70 26.60 55154.15 88888.00 2009-06-28 20:53:33.750 179 12712.73 26.55 55154.15 88888.00 2009-06-28 20:53:33.875 179 12712.73 26.55 55154.12 88888.00 2009-06-28 20:53:34.000 179 12712.75 26.65 55154.12 88888.00 2009-06-28 20:53:34.125 179 12712.80 26.68 55154.07 88888.00 2009-06-28 20:53:34.250 179 12712.77 26.55 55154.07 88888.00 2009-06-28 20:53:34.375 179 12712.80 26.55 55154.05 88888.00 2009-06-28 20:53:34.500 179 12712.80 26.57 55154.05 88888.00 2009-06-28 20:53:34.625 179 12712.80 26.65 55154.07 88888.00 2009-06-28 20:53:34.750 179 12712.85 26.73 55154.07 88888.00 2009-06-28 20:53:34.875 179 12712.90 26.65 55154.05 88888.00 2009-06-28 20:53:35.000 179 12712.90 26.60 55154.00 88888.00 2009-06-28 20:53:35.125 179 12712.88 26.62 55154.00 88888.00 2009-06-28 20:53:35.250 179 12712.90 26.57 55154.03 88888.00 2009-06-28 20:53:35.375 179 12713.00 26.65 55154.03 88888.00 2009-06-28 20:53:35.500 179 12713.02 26.70 55154.03 88888.00 2009-06-28 20:53:35.625 179 12713.05 26.68 55154.00 88888.00 2009-06-28 20:53:35.750 179 12713.08 26.70 55154.00 88888.00 2009-06-28 20:53:35.875 179 12713.15 26.73 55154.00 88888.00 2009-06-28 20:53:36.000 179 12713.15 26.70 55154.00 88888.00 2009-06-28 20:53:36.125 179 12713.15 26.68 55153.95 88888.00 2009-06-28 20:53:36.250 179 12713.15 26.70 55153.97 88888.00 2009-06-28 20:53:36.375 179 12713.17 26.70 55153.95 88888.00 2009-06-28 20:53:36.500 179 12713.12 26.70 55153.95 88888.00 2009-06-28 20:53:36.625 179 12713.05 26.70 55153.95 88888.00 2009-06-28 20:53:36.750 179 12713.15 26.75 55153.95 88888.00 2009-06-28 20:53:36.875 179 12713.23 26.77 55153.95 88888.00 2009-06-28 20:53:37.000 179 12713.23 26.75 55153.93 88888.00 2009-06-28 20:53:37.125 179 12713.20 26.75 55153.90 88888.00 2009-06-28 20:53:37.250 179 12713.12 26.73 55153.90 88888.00 2009-06-28 20:53:37.375 179 12713.23 26.75 55153.90 88888.00 2009-06-28 20:53:37.500 179 12713.23 26.70 55153.85 88888.00 2009-06-28 20:53:37.625 179 12713.25 26.70 55153.82 88888.00 2009-06-28 20:53:37.750 179 12713.27 26.70 55153.82 88888.00 2009-06-28 20:53:37.875 179 12713.30 26.68 55153.82 88888.00 2009-06-28 20:53:38.000 179 12713.33 26.68 55153.80 88888.00 2009-06-28 20:53:38.125 179 12713.33 26.75 55153.82 88888.00 2009-06-28 20:53:38.250 179 12713.30 26.75 55153.82 88888.00 2009-06-28 20:53:38.375 179 12713.27 26.80 55153.78 88888.00 2009-06-28 20:53:38.500 179 12713.30 26.85 55153.80 88888.00 2009-06-28 20:53:38.625 179 12713.38 26.88 55153.75 88888.00 2009-06-28 20:53:38.750 179 12713.40 26.85 55153.78 88888.00 2009-06-28 20:53:38.875 179 12713.42 26.88 55153.78 88888.00 2009-06-28 20:53:39.000 179 12713.42 26.88 55153.78 88888.00 2009-06-28 20:53:39.125 179 12713.42 26.90 55153.78 88888.00 2009-06-28 20:53:39.250 179 12713.40 26.88 55153.72 88888.00 2009-06-28 20:53:39.375 179 12713.48 26.90 55153.72 88888.00 2009-06-28 20:53:39.500 179 12713.52 26.95 55153.70 88888.00 2009-06-28 20:53:39.625 179 12713.55 26.95 55153.70 88888.00 2009-06-28 20:53:39.750 179 12713.55 26.85 55153.68 88888.00 2009-06-28 20:53:39.875 179 12713.60 26.93 55153.68 88888.00 2009-06-28 20:53:40.000 179 12713.58 27.00 55153.65 88888.00 2009-06-28 20:53:40.125 179 12713.55 27.00 55153.65 88888.00 2009-06-28 20:53:40.250 179 12713.58 27.02 55153.65 88888.00 2009-06-28 20:53:40.375 179 12713.62 27.02 55153.62 88888.00 2009-06-28 20:53:40.500 179 12713.65 27.10 55153.62 88888.00 2009-06-28 20:53:40.625 179 12713.65 27.10 55153.62 88888.00 2009-06-28 20:53:40.750 179 12713.65 27.00 55153.60 88888.00 2009-06-28 20:53:40.875 179 12713.62 27.02 55153.60 88888.00 2009-06-28 20:53:41.000 179 12713.65 27.05 55153.57 88888.00 2009-06-28 20:53:41.125 179 12713.67 27.07 55153.57 88888.00 2009-06-28 20:53:41.250 179 12713.65 27.02 55153.55 88888.00 2009-06-28 20:53:41.375 179 12713.73 27.02 55153.55 88888.00 2009-06-28 20:53:41.500 179 12713.85 27.15 55153.55 88888.00 2009-06-28 20:53:41.625 179 12713.83 27.18 55153.55 88888.00 2009-06-28 20:53:41.750 179 12713.80 27.23 55153.57 88888.00 2009-06-28 20:53:41.875 179 12713.90 27.23 55153.55 88888.00 2009-06-28 20:53:42.000 179 12713.88 27.23 55153.47 88888.00 2009-06-28 20:53:42.125 179 12713.80 27.23 55153.45 88888.00 2009-06-28 20:53:42.250 179 12713.83 27.30 55153.47 88888.00 2009-06-28 20:53:42.375 179 12713.92 27.38 55153.47 88888.00 2009-06-28 20:53:42.500 179 12713.95 27.32 55153.47 88888.00 2009-06-28 20:53:42.625 179 12713.92 27.30 55153.45 88888.00 2009-06-28 20:53:42.750 179 12713.88 27.25 55153.47 88888.00 2009-06-28 20:53:42.875 179 12713.80 27.27 55153.45 88888.00 2009-06-28 20:53:43.000 179 12713.88 27.32 55153.43 88888.00 2009-06-28 20:53:43.125 179 12713.90 27.35 55153.43 88888.00 2009-06-28 20:53:43.250 179 12713.88 27.30 55153.40 88888.00 2009-06-28 20:53:43.375 179 12713.88 27.35 55153.38 88888.00 2009-06-28 20:53:43.500 179 12713.92 27.35 55153.38 88888.00 2009-06-28 20:53:43.625 179 12714.00 27.32 55153.38 88888.00 2009-06-28 20:53:43.750 179 12714.00 27.32 55153.35 88888.00 2009-06-28 20:53:43.875 179 12714.05 27.35 55153.35 88888.00 2009-06-28 20:53:44.000 179 12714.05 27.40 55153.32 88888.00 2009-06-28 20:53:44.125 179 12714.10 27.45 55153.35 88888.00 2009-06-28 20:53:44.250 179 12714.20 27.52 55153.32 88888.00 2009-06-28 20:53:44.375 179 12714.20 27.50 55153.30 88888.00 2009-06-28 20:53:44.500 179 12714.12 27.48 55153.30 88888.00 2009-06-28 20:53:44.625 179 12714.12 27.52 55153.30 88888.00 2009-06-28 20:53:44.750 179 12714.17 27.55 55153.30 88888.00 2009-06-28 20:53:44.875 179 12714.20 27.55 55153.25 88888.00 2009-06-28 20:53:45.000 179 12714.23 27.57 55153.20 88888.00 2009-06-28 20:53:45.125 179 12714.25 27.60 55153.20 88888.00 2009-06-28 20:53:45.250 179 12714.25 27.62 55153.20 88888.00 2009-06-28 20:53:45.375 179 12714.27 27.65 55153.20 88888.00 2009-06-28 20:53:45.500 179 12714.27 27.62 55153.15 88888.00 2009-06-28 20:53:45.625 179 12714.27 27.65 55153.15 88888.00 2009-06-28 20:53:45.750 179 12714.35 27.62 55153.12 88888.00 2009-06-28 20:53:45.875 179 12714.38 27.65 55153.15 88888.00 2009-06-28 20:53:46.000 179 12714.38 27.68 55153.12 88888.00 2009-06-28 20:53:46.125 179 12714.40 27.73 55153.12 88888.00 2009-06-28 20:53:46.250 179 12714.42 27.75 55153.10 88888.00 2009-06-28 20:53:46.375 179 12714.45 27.75 55153.07 88888.00 2009-06-28 20:53:46.500 179 12714.48 27.75 55153.10 88888.00 2009-06-28 20:53:46.625 179 12714.52 27.82 55153.10 88888.00 2009-06-28 20:53:46.750 179 12714.60 27.85 55153.10 88888.00 2009-06-28 20:53:46.875 179 12714.60 27.88 55153.05 88888.00 2009-06-28 20:53:47.000 179 12714.62 27.88 55153.00 88888.00 2009-06-28 20:53:47.125 179 12714.65 27.85 55152.95 88888.00 2009-06-28 20:53:47.250 179 12714.65 27.85 55153.00 88888.00 2009-06-28 20:53:47.375 179 12714.67 27.85 55152.97 88888.00 2009-06-28 20:53:47.500 179 12714.70 27.93 55152.97 88888.00 2009-06-28 20:53:47.625 179 12714.77 27.98 55152.97 88888.00 2009-06-28 20:53:47.750 179 12714.75 27.95 55152.95 88888.00 2009-06-28 20:53:47.875 179 12714.75 27.98 55152.90 88888.00 2009-06-28 20:53:48.000 179 12714.83 28.00 55152.93 88888.00 2009-06-28 20:53:48.125 179 12714.95 28.02 55152.93 88888.00 2009-06-28 20:53:48.250 179 12714.92 28.00 55152.90 88888.00 2009-06-28 20:53:48.375 179 12714.92 28.05 55152.90 88888.00 2009-06-28 20:53:48.500 179 12714.92 28.07 55152.88 88888.00 2009-06-28 20:53:48.625 179 12714.92 28.10 55152.90 88888.00 2009-06-28 20:53:48.750 179 12714.92 28.20 55152.90 88888.00 2009-06-28 20:53:48.875 179 12714.95 28.20 55152.88 88888.00 2009-06-28 20:53:49.000 179 12714.92 28.20 55152.85 88888.00 2009-06-28 20:53:49.125 179 12714.95 28.15 55152.82 88888.00 2009-06-28 20:53:49.250 179 12714.98 28.15 55152.82 88888.00 2009-06-28 20:53:49.375 179 12715.00 28.20 55152.80 88888.00 2009-06-28 20:53:49.500 179 12715.02 28.20 55152.78 88888.00 2009-06-28 20:53:49.625 179 12715.10 28.27 55152.80 88888.00 2009-06-28 20:53:49.750 179 12715.20 28.30 55152.78 88888.00 2009-06-28 20:53:49.875 179 12715.20 28.27 55152.75 88888.00 2009-06-28 20:53:50.000 179 12715.23 28.32 55152.72 88888.00 2009-06-28 20:53:50.125 179 12715.25 28.38 55152.75 88888.00 2009-06-28 20:53:50.250 179 12715.33 28.43 55152.78 88888.00 2009-06-28 20:53:50.375 179 12715.35 28.43 55152.78 88888.00 2009-06-28 20:53:50.500 179 12715.35 28.40 55152.70 88888.00 2009-06-28 20:53:50.625 179 12715.35 28.40 55152.68 88888.00 2009-06-28 20:53:50.750 179 12715.40 28.43 55152.68 88888.00 2009-06-28 20:53:50.875 179 12715.52 28.45 55152.68 88888.00 2009-06-28 20:53:51.000 179 12715.55 28.45 55152.65 88888.00 2009-06-28 20:53:51.125 179 12715.55 28.38 55152.62 88888.00 2009-06-28 20:53:51.250 179 12715.60 28.45 55152.62 88888.00 2009-06-28 20:53:51.375 179 12715.73 28.48 55152.62 88888.00 2009-06-28 20:53:51.500 179 12715.70 28.52 55152.62 88888.00 2009-06-28 20:53:51.625 179 12715.65 28.48 55152.60 88888.00 2009-06-28 20:53:51.750 179 12715.70 28.52 55152.60 88888.00 2009-06-28 20:53:51.875 179 12715.70 28.55 55152.57 88888.00 2009-06-28 20:53:52.000 179 12715.65 28.52 55152.55 88888.00 2009-06-28 20:53:52.125 179 12715.70 28.62 55152.55 88888.00 2009-06-28 20:53:52.250 179 12715.80 28.70 55152.57 88888.00 2009-06-28 20:53:52.375 179 12715.83 28.68 55152.55 88888.00 2009-06-28 20:53:52.500 179 12715.83 28.70 55152.55 88888.00 2009-06-28 20:53:52.625 179 12715.77 28.73 55152.50 88888.00 2009-06-28 20:53:52.750 179 12715.83 28.70 55152.50 88888.00 2009-06-28 20:53:52.875 179 12715.88 28.77 55152.50 88888.00 2009-06-28 20:53:53.000 179 12715.90 28.70 55152.47 88888.00 2009-06-28 20:53:53.125 179 12715.90 28.65 55152.43 88888.00 2009-06-28 20:53:53.250 179 12715.95 28.75 55152.45 88888.00 2009-06-28 20:53:53.375 179 12716.05 28.82 55152.45 88888.00 2009-06-28 20:53:53.500 179 12716.10 28.80 55152.45 88888.00 2009-06-28 20:53:53.625 179 12716.05 28.80 55152.43 88888.00 2009-06-28 20:53:53.750 179 12716.08 28.82 55152.40 88888.00 2009-06-28 20:53:53.875 179 12716.15 28.88 55152.40 88888.00 2009-06-28 20:53:54.000 179 12716.25 28.85 55152.38 88888.00 2009-06-28 20:53:54.125 179 12716.33 28.88 55152.38 88888.00 2009-06-28 20:53:54.250 179 12716.33 28.85 55152.30 88888.00 2009-06-28 20:53:54.375 179 12716.40 28.93 55152.32 88888.00 2009-06-28 20:53:54.500 179 12716.42 28.98 55152.35 88888.00 2009-06-28 20:53:54.625 179 12716.42 29.00 55152.32 88888.00 2009-06-28 20:53:54.750 179 12716.42 29.00 55152.30 88888.00 2009-06-28 20:53:54.875 179 12716.45 28.98 55152.25 88888.00 2009-06-28 20:53:55.000 179 12716.48 28.98 55152.25 88888.00 2009-06-28 20:53:55.125 179 12716.58 29.05 55152.28 88888.00 2009-06-28 20:53:55.250 179 12716.62 29.07 55152.28 88888.00 2009-06-28 20:53:55.375 179 12716.65 29.05 55152.25 88888.00 2009-06-28 20:53:55.500 179 12716.65 29.05 55152.20 88888.00 2009-06-28 20:53:55.625 179 12716.60 29.07 55152.20 88888.00 2009-06-28 20:53:55.750 179 12716.65 29.12 55152.18 88888.00 2009-06-28 20:53:55.875 179 12716.73 29.18 55152.18 88888.00 2009-06-28 20:53:56.000 179 12716.73 29.20 55152.15 88888.00 2009-06-28 20:53:56.125 179 12716.80 29.18 55152.18 88888.00 2009-06-28 20:53:56.250 179 12716.80 29.15 55152.12 88888.00 2009-06-28 20:53:56.375 179 12716.83 29.12 55152.10 88888.00 2009-06-28 20:53:56.500 179 12716.90 29.15 55152.10 88888.00 2009-06-28 20:53:56.625 179 12716.98 29.20 55152.10 88888.00 2009-06-28 20:53:56.750 179 12716.98 29.23 55152.07 88888.00 2009-06-28 20:53:56.875 179 12716.95 29.23 55152.05 88888.00 2009-06-28 20:53:57.000 179 12717.02 29.25 55152.05 88888.00 2009-06-28 20:53:57.125 179 12717.15 29.27 55152.05 88888.00 2009-06-28 20:53:57.250 179 12717.17 29.27 55152.05 88888.00 2009-06-28 20:53:57.375 179 12717.10 29.23 55152.00 88888.00 2009-06-28 20:53:57.500 179 12717.10 29.23 55152.00 88888.00 2009-06-28 20:53:57.625 179 12717.20 29.32 55152.03 88888.00 2009-06-28 20:53:57.750 179 12717.27 29.40 55152.00 88888.00 2009-06-28 20:53:57.875 179 12717.38 29.40 55152.00 88888.00 2009-06-28 20:53:58.000 179 12717.40 29.35 55151.97 88888.00 2009-06-28 20:53:58.125 179 12717.35 29.35 55151.93 88888.00 2009-06-28 20:53:58.250 179 12717.25 29.30 55151.93 88888.00 2009-06-28 20:53:58.375 179 12717.25 29.38 55151.90 88888.00 2009-06-28 20:53:58.500 179 12717.35 29.40 55151.90 88888.00 2009-06-28 20:53:58.625 179 12717.38 29.35 55151.85 88888.00 2009-06-28 20:53:58.750 179 12717.50 29.43 55151.85 88888.00 2009-06-28 20:53:58.875 179 12717.60 29.48 55151.88 88888.00 2009-06-28 20:53:59.000 179 12717.62 29.45 55151.85 88888.00 2009-06-28 20:53:59.125 179 12717.58 29.40 55151.80 88888.00 2009-06-28 20:53:59.250 179 12717.52 29.43 55151.78 88888.00 2009-06-28 20:53:59.375 179 12717.58 29.48 55151.82 88888.00 2009-06-28 20:53:59.500 179 12717.62 29.50 55151.80 88888.00 2009-06-28 20:53:59.625 179 12717.67 29.57 55151.78 88888.00 2009-06-28 20:53:59.750 179 12717.77 29.60 55151.78 88888.00 2009-06-28 20:53:59.875 179 12717.80 29.57 55151.78 88888.00 2009-06-28 20:54:00.000 179 12717.77 29.57 55151.75 88888.00 2009-06-28 20:54:00.125 179 12717.73 29.62 55151.78 88888.00 2009-06-28 20:54:00.250 179 12717.75 29.73 55151.80 88888.00 2009-06-28 20:54:00.375 179 12717.80 29.68 55151.78 88888.00 2009-06-28 20:54:00.500 179 12717.83 29.57 55151.72 88888.00 2009-06-28 20:54:00.625 179 12717.85 29.68 55151.75 88888.00 2009-06-28 20:54:00.750 179 12717.90 29.73 55151.78 88888.00 2009-06-28 20:54:00.875 179 12717.88 29.68 55151.72 88888.00 2009-06-28 20:54:01.000 179 12717.90 29.65 55151.70 88888.00 2009-06-28 20:54:01.125 179 12718.05 29.68 55151.70 88888.00 2009-06-28 20:54:01.250 179 12718.10 29.75 55151.68 88888.00 2009-06-28 20:54:01.375 179 12718.12 29.75 55151.70 88888.00 2009-06-28 20:54:01.500 179 12718.10 29.75 55151.65 88888.00 2009-06-28 20:54:01.625 179 12718.20 29.80 55151.68 88888.00 2009-06-28 20:54:01.750 179 12718.20 29.85 55151.65 88888.00 2009-06-28 20:54:01.875 179 12718.25 29.85 55151.62 88888.00 2009-06-28 20:54:02.000 179 12718.20 29.82 55151.57 88888.00 2009-06-28 20:54:02.125 179 12718.17 29.80 55151.57 88888.00 2009-06-28 20:54:02.250 179 12718.12 29.85 55151.60 88888.00 2009-06-28 20:54:02.375 179 12718.20 29.88 55151.60 88888.00 2009-06-28 20:54:02.500 179 12718.25 29.82 55151.55 88888.00 2009-06-28 20:54:02.625 179 12718.20 29.77 55151.53 88888.00 2009-06-28 20:54:02.750 179 12718.15 29.80 55151.53 88888.00 2009-06-28 20:54:02.875 179 12718.20 29.88 55151.53 88888.00 2009-06-28 20:54:03.000 179 12718.23 29.85 55151.50 88888.00 2009-06-28 20:54:03.125 179 12718.35 29.82 55151.50 88888.00 2009-06-28 20:54:03.250 179 12718.42 29.93 55151.55 88888.00 2009-06-28 20:54:03.375 179 12718.42 29.98 55151.55 88888.00 2009-06-28 20:54:03.500 179 12718.42 29.98 55151.53 88888.00 2009-06-28 20:54:03.625 179 12718.50 30.00 55151.53 88888.00 2009-06-28 20:54:03.750 179 12718.52 30.00 55151.47 88888.00 2009-06-28 20:54:03.875 179 12718.55 29.98 55151.47 88888.00 2009-06-28 20:54:04.000 179 12718.65 30.02 55151.47 88888.00 2009-06-28 20:54:04.125 179 12718.65 30.07 55151.45 88888.00 2009-06-28 20:54:04.250 179 12718.62 30.05 55151.45 88888.00 2009-06-28 20:54:04.375 179 12718.62 30.02 55151.45 88888.00 2009-06-28 20:54:04.500 179 12718.67 30.10 55151.47 88888.00 2009-06-28 20:54:04.625 179 12718.70 30.02 55151.45 88888.00 2009-06-28 20:54:04.750 179 12718.75 30.05 55151.38 88888.00 2009-06-28 20:54:04.875 179 12718.77 30.10 55151.40 88888.00 2009-06-28 20:54:05.000 179 12718.77 30.15 55151.38 88888.00 2009-06-28 20:54:05.125 179 12718.83 30.18 55151.43 88888.00 2009-06-28 20:54:05.250 179 12718.85 30.15 55151.45 88888.00 2009-06-28 20:54:05.375 179 12718.95 30.15 55151.43 88888.00 2009-06-28 20:54:05.500 179 12718.98 30.18 55151.43 88888.00 2009-06-28 20:54:05.625 179 12718.90 30.15 55151.38 88888.00 2009-06-28 20:54:05.750 179 12718.95 30.10 55151.38 88888.00 2009-06-28 20:54:05.875 179 12719.05 30.20 55151.43 88888.00 2009-06-28 20:54:06.000 179 12719.08 30.23 55151.40 88888.00 2009-06-28 20:54:06.125 179 12719.00 30.20 55151.38 88888.00 2009-06-28 20:54:06.250 179 12719.05 30.18 55151.38 88888.00 2009-06-28 20:54:06.375 179 12719.05 30.20 55151.38 88888.00 2009-06-28 20:54:06.500 179 12719.10 30.23 55151.35 88888.00 2009-06-28 20:54:06.625 179 12719.20 30.30 55151.35 88888.00 2009-06-28 20:54:06.750 179 12719.20 30.27 55151.35 88888.00 2009-06-28 20:54:06.875 179 12719.15 30.27 55151.32 88888.00 2009-06-28 20:54:07.000 179 12719.15 30.27 55151.30 88888.00 2009-06-28 20:54:07.125 179 12719.23 30.27 55151.32 88888.00 2009-06-28 20:54:07.250 179 12719.23 30.30 55151.32 88888.00 2009-06-28 20:54:07.375 179 12719.23 30.30 55151.30 88888.00 2009-06-28 20:54:07.500 179 12719.25 30.30 55151.30 88888.00 2009-06-28 20:54:07.625 179 12719.38 30.30 55151.28 88888.00 2009-06-28 20:54:07.750 179 12719.42 30.32 55151.30 88888.00 2009-06-28 20:54:07.875 179 12719.45 30.30 55151.25 88888.00 2009-06-28 20:54:08.000 179 12719.40 30.30 55151.22 88888.00 2009-06-28 20:54:08.125 179 12719.38 30.35 55151.28 88888.00 2009-06-28 20:54:08.250 179 12719.42 30.32 55151.25 88888.00 2009-06-28 20:54:08.375 179 12719.52 30.35 55151.28 88888.00 2009-06-28 20:54:08.500 179 12719.48 30.35 55151.28 88888.00 2009-06-28 20:54:08.625 179 12719.55 30.40 55151.28 88888.00 2009-06-28 20:54:08.750 179 12719.58 30.43 55151.28 88888.00 2009-06-28 20:54:08.875 179 12719.62 30.40 55151.30 88888.00 2009-06-28 20:54:09.000 179 12719.73 30.48 55151.25 88888.00 2009-06-28 20:54:09.125 179 12719.75 30.45 55151.25 88888.00 2009-06-28 20:54:09.250 179 12719.73 30.40 55151.25 88888.00 2009-06-28 20:54:09.375 179 12719.75 30.43 55151.22 88888.00 2009-06-28 20:54:09.500 179 12719.70 30.43 55151.22 88888.00 2009-06-28 20:54:09.625 179 12719.77 30.45 55151.20 88888.00 2009-06-28 20:54:09.750 179 12719.85 30.43 55151.22 88888.00 2009-06-28 20:54:09.875 179 12719.88 30.38 55151.25 88888.00 2009-06-28 20:54:10.000 179 12719.90 30.38 55151.18 88888.00 2009-06-28 20:54:10.125 179 12719.95 30.43 55151.20 88888.00 2009-06-28 20:54:10.250 179 12720.02 30.48 55151.22 88888.00 2009-06-28 20:54:10.375 179 12720.02 30.48 55151.20 88888.00 2009-06-28 20:54:10.500 179 12720.02 30.50 55151.20 88888.00 2009-06-28 20:54:10.625 179 12720.10 30.55 55151.22 88888.00 2009-06-28 20:54:10.750 179 12720.15 30.57 55151.20 88888.00 2009-06-28 20:54:10.875 179 12720.25 30.55 55151.20 88888.00 2009-06-28 20:54:11.000 179 12720.23 30.52 55151.18 88888.00 2009-06-28 20:54:11.125 179 12720.10 30.48 55151.18 88888.00 2009-06-28 20:54:11.250 179 12720.05 30.50 55151.15 88888.00 2009-06-28 20:54:11.375 179 12720.15 30.52 55151.18 88888.00 2009-06-28 20:54:11.500 179 12720.25 30.57 55151.20 88888.00 2009-06-28 20:54:11.625 179 12720.30 30.55 55151.20 88888.00 2009-06-28 20:54:11.750 179 12720.33 30.55 55151.15 88888.00 2009-06-28 20:54:11.875 179 12720.33 30.55 55151.15 88888.00 2009-06-28 20:54:12.000 179 12720.35 30.52 55151.15 88888.00 2009-06-28 20:54:12.125 179 12720.40 30.55 55151.15 88888.00 2009-06-28 20:54:12.250 179 12720.48 30.62 55151.15 88888.00 2009-06-28 20:54:12.375 179 12720.48 30.57 55151.10 88888.00 2009-06-28 20:54:12.500 179 12720.45 30.52 55151.12 88888.00 2009-06-28 20:54:12.625 179 12720.52 30.60 55151.12 88888.00 2009-06-28 20:54:12.750 179 12720.48 30.60 55151.12 88888.00 2009-06-28 20:54:12.875 179 12720.55 30.60 55151.12 88888.00 2009-06-28 20:54:13.000 179 12720.60 30.55 55151.10 88888.00 2009-06-28 20:54:13.125 179 12720.67 30.55 55151.12 88888.00 2009-06-28 20:54:13.250 179 12720.70 30.55 55151.12 88888.00 2009-06-28 20:54:13.375 179 12720.73 30.57 55151.12 88888.00 2009-06-28 20:54:13.500 179 12720.73 30.68 55151.10 88888.00 2009-06-28 20:54:13.625 179 12720.77 30.73 55151.10 88888.00 2009-06-28 20:54:13.750 179 12720.83 30.65 55151.10 88888.00 2009-06-28 20:54:13.875 179 12720.80 30.57 55151.05 88888.00 2009-06-28 20:54:14.000 179 12720.77 30.57 55151.05 88888.00 2009-06-28 20:54:14.125 179 12720.88 30.65 55151.10 88888.00 2009-06-28 20:54:14.250 179 12720.95 30.73 55151.12 88888.00 2009-06-28 20:54:14.375 179 12721.08 30.75 55151.10 88888.00 2009-06-28 20:54:14.500 179 12721.05 30.68 55151.07 88888.00 2009-06-28 20:54:14.625 179 12721.00 30.65 55151.05 88888.00 2009-06-28 20:54:14.750 179 12721.02 30.65 55151.03 88888.00 2009-06-28 20:54:14.875 179 12721.10 30.70 55151.05 88888.00 2009-06-28 20:54:15.000 179 12721.17 30.77 55151.07 88888.00 2009-06-28 20:54:15.125 179 12721.20 30.80 55151.07 88888.00 2009-06-28 20:54:15.250 179 12721.20 30.75 55151.07 88888.00 2009-06-28 20:54:15.375 179 12721.33 30.80 55151.05 88888.00 2009-06-28 20:54:15.500 179 12721.42 30.80 55151.03 88888.00 2009-06-28 20:54:15.625 179 12721.42 30.82 55151.03 88888.00 2009-06-28 20:54:15.750 179 12721.35 30.82 55151.00 88888.00 2009-06-28 20:54:15.875 179 12721.38 30.80 55151.03 88888.00 2009-06-28 20:54:16.000 179 12721.38 30.85 55151.05 88888.00 2009-06-28 20:54:16.125 179 12721.40 30.88 55151.05 88888.00 2009-06-28 20:54:16.250 179 12721.45 30.88 55151.03 88888.00 2009-06-28 20:54:16.375 179 12721.50 30.88 55151.03 88888.00 2009-06-28 20:54:16.500 179 12721.58 30.85 55151.03 88888.00 2009-06-28 20:54:16.625 179 12721.60 30.82 55151.03 88888.00 2009-06-28 20:54:16.750 179 12721.60 30.88 55151.03 88888.00 2009-06-28 20:54:16.875 179 12721.65 30.88 55151.00 88888.00 2009-06-28 20:54:17.000 179 12721.67 30.85 55150.95 88888.00 2009-06-28 20:54:17.125 179 12721.70 30.88 55150.95 88888.00 2009-06-28 20:54:17.250 179 12721.75 30.93 55151.00 88888.00 2009-06-28 20:54:17.375 179 12721.73 30.95 55151.00 88888.00 2009-06-28 20:54:17.500 179 12721.75 30.95 55151.00 88888.00 2009-06-28 20:54:17.625 179 12721.75 30.95 55150.97 88888.00 2009-06-28 20:54:17.750 179 12721.75 30.93 55150.95 88888.00 2009-06-28 20:54:17.875 179 12721.83 30.88 55150.95 88888.00 2009-06-28 20:54:18.000 179 12721.92 30.95 55150.95 88888.00 2009-06-28 20:54:18.125 179 12721.98 31.00 55150.95 88888.00 2009-06-28 20:54:18.250 179 12721.92 30.98 55150.93 88888.00 2009-06-28 20:54:18.375 179 12721.95 31.00 55150.93 88888.00 2009-06-28 20:54:18.500 179 12722.08 31.07 55150.90 88888.00 2009-06-28 20:54:18.625 179 12722.12 31.00 55150.88 88888.00 2009-06-28 20:54:18.750 179 12722.15 30.98 55150.88 88888.00 2009-06-28 20:54:18.875 179 12722.23 31.02 55150.90 88888.00 2009-06-28 20:54:19.000 179 12722.25 30.98 55150.88 88888.00 2009-06-28 20:54:19.125 179 12722.23 30.95 55150.82 88888.00 2009-06-28 20:54:19.250 179 12722.25 31.00 55150.88 88888.00 2009-06-28 20:54:19.375 179 12722.30 31.05 55150.90 88888.00 2009-06-28 20:54:19.500 179 12722.38 31.15 55150.93 88888.00 2009-06-28 20:54:19.625 179 12722.38 31.10 55150.90 88888.00 2009-06-28 20:54:19.750 179 12722.38 31.10 55150.90 88888.00 2009-06-28 20:54:19.875 179 12722.38 31.15 55150.88 88888.00 2009-06-28 20:54:20.000 179 12722.40 31.15 55150.85 88888.00 2009-06-28 20:54:20.125 179 12722.42 31.10 55150.82 88888.00 2009-06-28 20:54:20.250 179 12722.48 31.12 55150.85 88888.00 2009-06-28 20:54:20.375 179 12722.52 31.20 55150.85 88888.00 2009-06-28 20:54:20.500 179 12722.58 31.18 55150.82 88888.00 2009-06-28 20:54:20.625 179 12722.62 31.20 55150.82 88888.00 2009-06-28 20:54:20.750 179 12722.73 31.23 55150.82 88888.00 2009-06-28 20:54:20.875 179 12722.80 31.27 55150.82 88888.00 2009-06-28 20:54:21.000 179 12722.75 31.23 55150.78 88888.00 2009-06-28 20:54:21.125 179 12722.83 31.27 55150.80 88888.00 2009-06-28 20:54:21.250 179 12722.85 31.30 55150.82 88888.00 2009-06-28 20:54:21.375 179 12722.75 31.20 55150.78 88888.00 2009-06-28 20:54:21.500 179 12722.77 31.23 55150.75 88888.00 2009-06-28 20:54:21.625 179 12722.95 31.32 55150.80 88888.00 2009-06-28 20:54:21.750 179 12723.02 31.38 55150.80 88888.00 2009-06-28 20:54:21.875 179 12722.98 31.32 55150.78 88888.00 2009-06-28 20:54:22.000 179 12723.02 31.38 55150.75 88888.00 2009-06-28 20:54:22.125 179 12723.02 31.40 55150.78 88888.00 2009-06-28 20:54:22.250 179 12723.02 31.40 55150.75 88888.00 2009-06-28 20:54:22.375 179 12723.02 31.40 55150.75 88888.00 2009-06-28 20:54:22.500 179 12723.10 31.35 55150.75 88888.00 2009-06-28 20:54:22.625 179 12723.17 31.35 55150.75 88888.00 2009-06-28 20:54:22.750 179 12723.20 31.38 55150.72 88888.00 2009-06-28 20:54:22.875 179 12723.23 31.40 55150.72 88888.00 2009-06-28 20:54:23.000 179 12723.25 31.43 55150.72 88888.00 2009-06-28 20:54:23.125 179 12723.23 31.40 55150.75 88888.00 2009-06-28 20:54:23.250 179 12723.23 31.48 55150.75 88888.00 2009-06-28 20:54:23.375 179 12723.25 31.43 55150.72 88888.00 2009-06-28 20:54:23.500 179 12723.25 31.32 55150.70 88888.00 2009-06-28 20:54:23.625 179 12723.38 31.40 55150.70 88888.00 2009-06-28 20:54:23.750 179 12723.55 31.50 55150.70 88888.00 2009-06-28 20:54:23.875 179 12723.67 31.55 55150.72 88888.00 2009-06-28 20:54:24.000 179 12723.62 31.57 55150.72 88888.00 2009-06-28 20:54:24.125 179 12723.58 31.57 55150.72 88888.00 2009-06-28 20:54:24.250 179 12723.60 31.55 55150.70 88888.00 2009-06-28 20:54:24.375 179 12723.67 31.55 55150.70 88888.00 2009-06-28 20:54:24.500 179 12723.65 31.50 55150.68 88888.00 2009-06-28 20:54:24.625 179 12723.60 31.48 55150.68 88888.00 2009-06-28 20:54:24.750 179 12723.67 31.55 55150.70 88888.00 2009-06-28 20:54:24.875 179 12723.75 31.55 55150.68 88888.00 2009-06-28 20:54:25.000 179 12723.75 31.52 55150.65 88888.00 2009-06-28 20:54:25.125 179 12723.83 31.57 55150.68 88888.00 2009-06-28 20:54:25.250 179 12723.83 31.57 55150.68 88888.00 2009-06-28 20:54:25.375 179 12723.88 31.57 55150.68 88888.00 2009-06-28 20:54:25.500 179 12723.90 31.52 55150.65 88888.00 2009-06-28 20:54:25.625 179 12723.90 31.57 55150.68 88888.00 2009-06-28 20:54:25.750 179 12723.88 31.57 55150.70 88888.00 2009-06-28 20:54:25.875 179 12723.92 31.55 55150.70 88888.00 2009-06-28 20:54:26.000 179 12724.00 31.60 55150.68 88888.00 2009-06-28 20:54:26.125 179 12724.02 31.65 55150.68 88888.00 2009-06-28 20:54:26.250 179 12724.08 31.62 55150.65 88888.00 2009-06-28 20:54:26.375 179 12724.15 31.70 55150.68 88888.00 2009-06-28 20:54:26.500 179 12724.20 31.73 55150.68 88888.00 2009-06-28 20:54:26.625 179 12724.30 31.75 55150.65 88888.00 2009-06-28 20:54:26.750 179 12724.30 31.68 55150.60 88888.00 2009-06-28 20:54:26.875 179 12724.33 31.70 55150.60 88888.00 2009-06-28 20:54:27.000 179 12724.38 31.77 55150.65 88888.00 2009-06-28 20:54:27.125 179 12724.42 31.73 55150.62 88888.00 2009-06-28 20:54:27.250 179 12724.48 31.70 55150.60 88888.00 2009-06-28 20:54:27.375 179 12724.52 31.73 55150.60 88888.00 2009-06-28 20:54:27.500 179 12724.58 31.75 55150.57 88888.00 2009-06-28 20:54:27.625 179 12724.60 31.77 55150.57 88888.00 2009-06-28 20:54:27.750 179 12724.67 31.85 55150.62 88888.00 2009-06-28 20:54:27.875 179 12724.73 31.90 55150.65 88888.00 2009-06-28 20:54:28.000 179 12724.73 31.80 55150.60 88888.00 2009-06-28 20:54:28.125 179 12724.70 31.68 55150.55 88888.00 2009-06-28 20:54:28.250 179 12724.75 31.75 55150.60 88888.00 2009-06-28 20:54:28.375 179 12724.83 31.85 55150.62 88888.00 2009-06-28 20:54:28.500 179 12724.85 31.85 55150.57 88888.00 2009-06-28 20:54:28.625 179 12724.85 31.85 55150.57 88888.00 2009-06-28 20:54:28.750 179 12724.85 31.85 55150.55 88888.00 2009-06-28 20:54:28.875 179 12724.92 31.85 55150.57 88888.00 2009-06-28 20:54:29.000 179 12724.98 31.88 55150.57 88888.00 2009-06-28 20:54:29.125 179 12725.02 31.88 55150.57 88888.00 2009-06-28 20:54:29.250 179 12725.02 31.90 55150.57 88888.00 2009-06-28 20:54:29.375 179 12725.02 31.90 55150.57 88888.00 2009-06-28 20:54:29.500 179 12725.12 31.95 55150.55 88888.00 2009-06-28 20:54:29.625 179 12725.17 31.93 55150.55 88888.00 2009-06-28 20:54:29.750 179 12725.20 31.93 55150.53 88888.00 2009-06-28 20:54:29.875 179 12725.17 31.93 55150.55 88888.00 2009-06-28 20:54:30.000 179 12725.20 32.00 55150.55 88888.00 2009-06-28 20:54:30.125 179 12725.23 32.00 55150.55 88888.00 2009-06-28 20:54:30.250 179 12725.27 31.95 55150.57 88888.00 2009-06-28 20:54:30.375 179 12725.27 31.95 55150.53 88888.00 2009-06-28 20:54:30.500 179 12725.35 32.02 55150.55 88888.00 2009-06-28 20:54:30.625 179 12725.42 32.05 55150.55 88888.00 2009-06-28 20:54:30.750 179 12725.48 32.08 55150.55 88888.00 2009-06-28 20:54:30.875 179 12725.52 32.05 55150.53 88888.00 2009-06-28 20:54:31.000 179 12725.62 32.02 55150.53 88888.00 2009-06-28 20:54:31.125 179 12725.65 31.98 55150.50 88888.00 2009-06-28 20:54:31.250 179 12725.65 32.02 55150.50 88888.00 2009-06-28 20:54:31.375 179 12725.73 32.05 55150.53 88888.00 2009-06-28 20:54:31.500 179 12725.77 32.05 55150.50 88888.00 2009-06-28 20:54:31.625 179 12725.77 32.10 55150.53 88888.00 2009-06-28 20:54:31.750 179 12725.80 32.10 55150.53 88888.00 2009-06-28 20:54:31.875 179 12725.85 32.12 55150.50 88888.00 2009-06-28 20:54:32.000 179 12725.90 32.15 55150.50 88888.00 2009-06-28 20:54:32.125 179 12725.85 32.15 55150.50 88888.00 2009-06-28 20:54:32.250 179 12725.83 32.12 55150.50 88888.00 2009-06-28 20:54:32.375 179 12725.92 32.15 55150.47 88888.00 2009-06-28 20:54:32.500 179 12726.00 32.17 55150.50 88888.00 2009-06-28 20:54:32.625 179 12726.02 32.17 55150.50 88888.00 2009-06-28 20:54:32.750 179 12725.98 32.15 55150.45 88888.00 2009-06-28 20:54:32.875 179 12726.02 32.15 55150.43 88888.00 2009-06-28 20:54:33.000 179 12726.12 32.23 55150.45 88888.00 2009-06-28 20:54:33.125 179 12726.15 32.30 55150.45 88888.00 2009-06-28 20:54:33.250 179 12726.15 32.27 55150.45 88888.00 2009-06-28 20:54:33.375 179 12726.27 32.27 55150.45 88888.00 2009-06-28 20:54:33.500 179 12726.30 32.23 55150.45 88888.00 2009-06-28 20:54:33.625 179 12726.30 32.25 55150.45 88888.00 2009-06-28 20:54:33.750 179 12726.42 32.35 55150.47 88888.00 2009-06-28 20:54:33.875 179 12726.48 32.35 55150.47 88888.00 2009-06-28 20:54:34.000 179 12726.50 32.38 55150.43 88888.00 2009-06-28 20:54:34.125 179 12726.52 32.38 55150.40 88888.00 2009-06-28 20:54:34.250 179 12726.52 32.38 55150.38 88888.00 2009-06-28 20:54:34.375 179 12726.52 32.38 55150.38 88888.00 2009-06-28 20:54:34.500 179 12726.60 32.40 55150.38 88888.00 2009-06-28 20:54:34.625 179 12726.62 32.42 55150.38 88888.00 2009-06-28 20:54:34.750 179 12726.65 32.40 55150.35 88888.00 2009-06-28 20:54:34.875 179 12726.80 32.38 55150.35 88888.00 2009-06-28 20:54:35.000 179 12726.90 32.40 55150.35 88888.00 2009-06-28 20:54:35.125 179 12726.98 32.50 55150.38 88888.00 2009-06-28 20:54:35.250 179 12726.98 32.48 55150.35 88888.00 2009-06-28 20:54:35.375 179 12727.02 32.45 55150.35 88888.00 2009-06-28 20:54:35.500 179 12727.08 32.42 55150.32 88888.00 2009-06-28 20:54:35.625 179 12727.10 32.45 55150.32 88888.00 2009-06-28 20:54:35.750 179 12727.15 32.55 55150.35 88888.00 2009-06-28 20:54:35.875 179 12727.17 32.58 55150.35 88888.00 2009-06-28 20:54:36.000 179 12727.23 32.50 55150.30 88888.00 2009-06-28 20:54:36.125 179 12727.27 32.50 55150.32 88888.00 2009-06-28 20:54:36.250 179 12727.27 32.45 55150.35 88888.00 2009-06-28 20:54:36.375 179 12727.30 32.48 55150.35 88888.00 2009-06-28 20:54:36.500 179 12727.30 32.50 55150.35 88888.00 2009-06-28 20:54:36.625 179 12727.38 32.52 55150.32 88888.00 2009-06-28 20:54:36.750 179 12727.55 32.60 55150.32 88888.00 2009-06-28 20:54:36.875 179 12727.67 32.67 55150.35 88888.00 2009-06-28 20:54:37.000 179 12727.65 32.60 55150.32 88888.00 2009-06-28 20:54:37.125 179 12727.62 32.55 55150.32 88888.00 2009-06-28 20:54:37.250 179 12727.67 32.60 55150.35 88888.00 2009-06-28 20:54:37.375 179 12727.73 32.67 55150.32 88888.00 2009-06-28 20:54:37.500 179 12727.70 32.67 55150.30 88888.00 2009-06-28 20:54:37.625 179 12727.70 32.65 55150.32 88888.00 2009-06-28 20:54:37.750 179 12727.75 32.67 55150.32 88888.00 2009-06-28 20:54:37.875 179 12727.90 32.73 55150.35 88888.00 2009-06-28 20:54:38.000 179 12727.92 32.73 55150.32 88888.00 2009-06-28 20:54:38.125 179 12727.92 32.67 55150.30 88888.00 2009-06-28 20:54:38.250 179 12727.98 32.70 55150.30 88888.00 2009-06-28 20:54:38.375 179 12728.05 32.73 55150.32 88888.00 2009-06-28 20:54:38.500 179 12728.15 32.75 55150.32 88888.00 2009-06-28 20:54:38.625 179 12728.25 32.77 55150.32 88888.00 2009-06-28 20:54:38.750 179 12728.30 32.80 55150.32 88888.00 2009-06-28 20:54:38.875 179 12728.20 32.75 55150.30 88888.00 2009-06-28 20:54:39.000 179 12728.25 32.75 55150.28 88888.00 2009-06-28 20:54:39.125 179 12728.35 32.77 55150.28 88888.00 2009-06-28 20:54:39.250 179 12728.33 32.83 55150.28 88888.00 2009-06-28 20:54:39.375 179 12728.42 32.85 55150.25 88888.00 2009-06-28 20:54:39.500 179 12728.48 32.85 55150.25 88888.00 2009-06-28 20:54:39.625 179 12728.52 32.85 55150.22 88888.00 2009-06-28 20:54:39.750 179 12728.58 32.83 55150.20 88888.00 2009-06-28 20:54:39.875 179 12728.65 32.83 55150.22 88888.00 2009-06-28 20:54:40.000 179 12728.62 32.83 55150.22 88888.00 2009-06-28 20:54:40.125 179 12728.67 32.85 55150.25 88888.00 2009-06-28 20:54:40.250 179 12728.77 32.80 55150.22 88888.00 2009-06-28 20:54:40.375 179 12728.83 32.77 55150.20 88888.00 2009-06-28 20:54:40.500 179 12728.88 32.88 55150.20 88888.00 2009-06-28 20:54:40.625 179 12729.02 32.98 55150.22 88888.00 2009-06-28 20:54:40.750 179 12729.10 32.98 55150.20 88888.00 2009-06-28 20:54:40.875 179 12729.10 32.98 55150.22 88888.00 2009-06-28 20:54:41.000 179 12729.23 33.02 55150.22 88888.00 2009-06-28 20:54:41.125 179 12729.27 33.02 55150.20 88888.00 2009-06-28 20:54:41.250 179 12729.25 33.00 55150.20 88888.00 2009-06-28 20:54:41.375 179 12729.27 32.98 55150.15 88888.00 2009-06-28 20:54:41.500 179 12729.30 32.98 55150.20 88888.00 2009-06-28 20:54:41.625 179 12729.38 33.02 55150.18 88888.00 2009-06-28 20:54:41.750 179 12729.45 33.00 55150.15 88888.00 2009-06-28 20:54:41.875 179 12729.50 32.95 55150.15 88888.00 2009-06-28 20:54:42.000 179 12729.58 33.05 55150.15 88888.00 2009-06-28 20:54:42.125 179 12729.52 33.08 55150.15 88888.00 2009-06-28 20:54:42.250 179 12729.62 33.08 55150.12 88888.00 2009-06-28 20:54:42.375 179 12729.67 33.08 55150.15 88888.00 2009-06-28 20:54:42.500 179 12729.70 33.10 55150.15 88888.00 2009-06-28 20:54:42.625 179 12729.70 33.10 55150.15 88888.00 2009-06-28 20:54:42.750 179 12729.77 33.08 55150.15 88888.00 2009-06-28 20:54:42.875 179 12729.88 33.10 55150.15 88888.00 2009-06-28 20:54:43.000 179 12729.90 33.10 55150.15 88888.00 2009-06-28 20:54:43.125 179 12729.92 33.15 55150.18 88888.00 2009-06-28 20:54:43.250 179 12729.92 33.12 55150.18 88888.00 2009-06-28 20:54:43.375 179 12729.90 33.10 55150.12 88888.00 2009-06-28 20:54:43.500 179 12730.00 33.10 55150.10 88888.00 2009-06-28 20:54:43.625 179 12730.08 33.23 55150.18 88888.00 2009-06-28 20:54:43.750 179 12730.20 33.20 55150.18 88888.00 2009-06-28 20:54:43.875 179 12730.20 33.15 55150.15 88888.00 2009-06-28 20:54:44.000 179 12730.23 33.15 55150.10 88888.00 2009-06-28 20:54:44.125 179 12730.27 33.15 55150.10 88888.00 2009-06-28 20:54:44.250 179 12730.38 33.20 55150.12 88888.00 2009-06-28 20:54:44.375 179 12730.45 33.23 55150.10 88888.00 2009-06-28 20:54:44.500 179 12730.52 33.23 55150.10 88888.00 2009-06-28 20:54:44.625 179 12730.55 33.23 55150.10 88888.00 2009-06-28 20:54:44.750 179 12730.60 33.27 55150.12 88888.00 2009-06-28 20:54:44.875 179 12730.62 33.33 55150.12 88888.00 2009-06-28 20:54:45.000 179 12730.60 33.25 55150.10 88888.00 2009-06-28 20:54:45.125 179 12730.73 33.27 55150.10 88888.00 2009-06-28 20:54:45.250 179 12730.75 33.27 55150.12 88888.00 2009-06-28 20:54:45.375 179 12730.83 33.35 55150.10 88888.00 2009-06-28 20:54:45.500 179 12730.88 33.40 55150.10 88888.00 2009-06-28 20:54:45.625 179 12730.92 33.33 55150.07 88888.00 2009-06-28 20:54:45.750 179 12731.02 33.33 55150.07 88888.00 2009-06-28 20:54:45.875 179 12731.10 33.38 55150.10 88888.00 2009-06-28 20:54:46.000 179 12731.25 33.38 55150.07 88888.00 2009-06-28 20:54:46.125 179 12731.35 33.40 55150.07 88888.00 2009-06-28 20:54:46.250 179 12731.27 33.35 55150.03 88888.00 2009-06-28 20:54:46.375 179 12731.27 33.35 55150.03 88888.00 2009-06-28 20:54:46.500 179 12731.33 33.40 55150.05 88888.00 2009-06-28 20:54:46.625 179 12731.42 33.40 55150.05 88888.00 2009-06-28 20:54:46.750 179 12731.45 33.35 55150.05 88888.00 2009-06-28 20:54:46.875 179 12731.48 33.38 55150.05 88888.00 2009-06-28 20:54:47.000 179 12731.42 33.38 55150.03 88888.00 2009-06-28 20:54:47.125 179 12731.42 33.35 55150.03 88888.00 2009-06-28 20:54:47.250 179 12731.50 33.38 55150.05 88888.00 2009-06-28 20:54:47.375 179 12731.62 33.40 55150.03 88888.00 2009-06-28 20:54:47.500 179 12731.65 33.35 55150.03 88888.00 2009-06-28 20:54:47.625 179 12731.62 33.35 55150.03 88888.00 2009-06-28 20:54:47.750 179 12731.77 33.42 55150.05 88888.00 2009-06-28 20:54:47.875 179 12731.95 33.50 55150.07 88888.00 2009-06-28 20:54:48.000 179 12731.98 33.48 55150.05 88888.00 2009-06-28 20:54:48.125 179 12731.98 33.48 55150.05 88888.00 2009-06-28 20:54:48.250 179 12731.95 33.45 55150.05 88888.00 2009-06-28 20:54:48.375 179 12732.02 33.48 55150.00 88888.00 2009-06-28 20:54:48.500 179 12732.08 33.52 55150.03 88888.00 2009-06-28 20:54:48.625 179 12732.12 33.50 55150.00 88888.00 2009-06-28 20:54:48.750 179 12732.20 33.48 55150.03 88888.00 2009-06-28 20:54:48.875 179 12732.12 33.42 55150.00 88888.00 2009-06-28 20:54:49.000 179 12732.27 33.50 55150.03 88888.00 2009-06-28 20:54:49.125 179 12732.33 33.52 55150.05 88888.00 2009-06-28 20:54:49.250 179 12732.33 33.52 55150.05 88888.00 2009-06-28 20:54:49.375 179 12732.40 33.52 55150.07 88888.00 2009-06-28 20:54:49.500 179 12732.42 33.45 55150.03 88888.00 2009-06-28 20:54:49.625 179 12732.42 33.42 55150.00 88888.00 2009-06-28 20:54:49.750 179 12732.48 33.50 55150.03 88888.00 2009-06-28 20:54:49.875 179 12732.58 33.52 55150.05 88888.00 2009-06-28 20:54:50.000 179 12732.60 33.55 55150.05 88888.00 2009-06-28 20:54:50.125 179 12732.62 33.58 55150.03 88888.00 2009-06-28 20:54:50.250 179 12732.62 33.50 55149.97 88888.00 2009-06-28 20:54:50.375 179 12732.75 33.50 55150.00 88888.00 2009-06-28 20:54:50.500 179 12732.85 33.52 55150.05 88888.00 2009-06-28 20:54:50.625 179 12732.90 33.50 55150.05 88888.00 2009-06-28 20:54:50.750 179 12732.83 33.38 55150.00 88888.00 2009-06-28 20:54:50.875 179 12732.83 33.42 55150.00 88888.00 2009-06-28 20:54:51.000 179 12732.83 33.52 55150.03 88888.00 2009-06-28 20:54:51.125 179 12732.95 33.58 55150.05 88888.00 2009-06-28 20:54:51.250 179 12732.98 33.45 55150.00 88888.00 2009-06-28 20:54:51.375 179 12733.08 33.48 55150.00 88888.00 2009-06-28 20:54:51.500 179 12733.12 33.50 55150.05 88888.00 2009-06-28 20:54:51.625 179 12733.15 33.48 55150.03 88888.00 2009-06-28 20:54:51.750 179 12733.17 33.50 55150.00 88888.00 2009-06-28 20:54:51.875 179 12733.17 33.55 55150.05 88888.00 2009-06-28 20:54:52.000 179 12733.20 33.55 55150.05 88888.00 2009-06-28 20:54:52.125 179 12733.25 33.52 55150.03 88888.00 2009-06-28 20:54:52.250 179 12733.35 33.55 55150.05 88888.00 2009-06-28 20:54:52.375 179 12733.48 33.62 55150.05 88888.00 2009-06-28 20:54:52.500 179 12733.45 33.60 55150.05 88888.00 2009-06-28 20:54:52.625 179 12733.45 33.58 55150.05 88888.00 2009-06-28 20:54:52.750 179 12733.50 33.60 55150.05 88888.00 2009-06-28 20:54:52.875 179 12733.60 33.60 55150.03 88888.00 2009-06-28 20:54:53.000 179 12733.58 33.52 55150.00 88888.00 2009-06-28 20:54:53.125 179 12733.62 33.58 55150.05 88888.00 2009-06-28 20:54:53.250 179 12733.65 33.60 55150.05 88888.00 2009-06-28 20:54:53.375 179 12733.70 33.60 55150.05 88888.00 2009-06-28 20:54:53.500 179 12733.73 33.62 55150.07 88888.00 2009-06-28 20:54:53.625 179 12733.75 33.62 55150.05 88888.00 2009-06-28 20:54:53.750 179 12733.75 33.58 55150.00 88888.00 2009-06-28 20:54:53.875 179 12733.73 33.58 55150.05 88888.00 2009-06-28 20:54:54.000 179 12733.77 33.60 55150.05 88888.00 2009-06-28 20:54:54.125 179 12733.85 33.62 55150.05 88888.00 2009-06-28 20:54:54.250 179 12733.85 33.60 55150.07 88888.00 2009-06-28 20:54:54.375 179 12733.90 33.60 55150.07 88888.00 2009-06-28 20:54:54.500 179 12733.85 33.52 55150.00 88888.00 2009-06-28 20:54:54.625 179 12733.90 33.50 55150.03 88888.00 2009-06-28 20:54:54.750 179 12734.00 33.48 55150.03 88888.00 2009-06-28 20:54:54.875 179 12734.08 33.55 55150.03 88888.00 2009-06-28 20:54:55.000 179 12734.17 33.60 55150.05 88888.00 2009-06-28 20:54:55.125 179 12734.15 33.55 55150.05 88888.00 2009-06-28 20:54:55.250 179 12734.17 33.58 55150.05 88888.00 2009-06-28 20:54:55.375 179 12734.23 33.58 55150.05 88888.00 2009-06-28 20:54:55.500 179 12734.20 33.52 55150.05 88888.00 2009-06-28 20:54:55.625 179 12734.27 33.60 55150.07 88888.00 2009-06-28 20:54:55.750 179 12734.30 33.58 55150.07 88888.00 2009-06-28 20:54:55.875 179 12734.30 33.52 55150.10 88888.00 2009-06-28 20:54:56.000 179 12734.38 33.60 55150.12 88888.00 2009-06-28 20:54:56.125 179 12734.38 33.65 55150.15 88888.00 2009-06-28 20:54:56.250 179 12734.40 33.62 55150.12 88888.00 2009-06-28 20:54:56.375 179 12734.50 33.62 55150.12 88888.00 2009-06-28 20:54:56.500 179 12734.52 33.58 55150.10 88888.00 2009-06-28 20:54:56.625 179 12734.50 33.58 55150.10 88888.00 2009-06-28 20:54:56.750 179 12734.52 33.62 55150.12 88888.00 2009-06-28 20:54:56.875 179 12734.65 33.60 55150.12 88888.00 2009-06-28 20:54:57.000 179 12734.67 33.65 55150.07 88888.00 2009-06-28 20:54:57.125 179 12734.65 33.62 55150.07 88888.00 2009-06-28 20:54:57.250 179 12734.60 33.60 55150.07 88888.00 2009-06-28 20:54:57.375 179 12734.70 33.60 55150.05 88888.00 2009-06-28 20:54:57.500 179 12734.77 33.60 55150.07 88888.00 2009-06-28 20:54:57.625 179 12734.85 33.67 55150.07 88888.00 2009-06-28 20:54:57.750 179 12734.85 33.67 55150.10 88888.00 2009-06-28 20:54:57.875 179 12734.88 33.70 55150.10 88888.00 2009-06-28 20:54:58.000 179 12734.85 33.67 55150.05 88888.00 2009-06-28 20:54:58.125 179 12734.85 33.58 55150.05 88888.00 2009-06-28 20:54:58.250 179 12734.85 33.58 55150.03 88888.00 2009-06-28 20:54:58.375 179 12734.92 33.60 55150.03 88888.00 2009-06-28 20:54:58.500 179 12735.02 33.62 55150.05 88888.00 2009-06-28 20:54:58.625 179 12735.08 33.65 55150.07 88888.00 2009-06-28 20:54:58.750 179 12735.02 33.60 55150.07 88888.00 2009-06-28 20:54:58.875 179 12735.02 33.62 55150.07 88888.00 2009-06-28 20:54:59.000 179 12735.08 33.67 55150.07 88888.00 2009-06-28 20:54:59.125 179 12735.20 33.77 55150.10 88888.00 2009-06-28 20:54:59.250 179 12735.17 33.73 55150.15 88888.00 2009-06-28 20:54:59.375 179 12735.23 33.75 55150.12 88888.00 2009-06-28 20:54:59.500 179 12735.20 33.73 55150.12 88888.00 2009-06-28 20:54:59.625 179 12735.12 33.65 55150.10 88888.00 2009-06-28 20:54:59.750 179 12735.20 33.70 55150.12 88888.00 2009-06-28 20:54:59.875 179 12735.30 33.75 55150.18 88888.00 2009-06-28 20:55:00.000 179 12735.33 33.73 55150.15 88888.00 2009-06-28 20:55:00.125 179 12735.40 33.77 55150.15 88888.00 2009-06-28 20:55:00.250 179 12735.42 33.75 55150.15 88888.00 2009-06-28 20:55:00.375 179 12735.38 33.65 55150.12 88888.00 2009-06-28 20:55:00.500 179 12735.42 33.65 55150.15 88888.00 2009-06-28 20:55:00.625 179 12735.52 33.70 55150.20 88888.00 2009-06-28 20:55:00.750 179 12735.52 33.70 55150.15 88888.00 2009-06-28 20:55:00.875 179 12735.48 33.67 55150.12 88888.00 2009-06-28 20:55:01.000 179 12735.45 33.67 55150.12 88888.00 2009-06-28 20:55:01.125 179 12735.52 33.70 55150.15 88888.00 2009-06-28 20:55:01.250 179 12735.52 33.70 55150.18 88888.00 2009-06-28 20:55:01.375 179 12735.55 33.83 55150.18 88888.00 2009-06-28 20:55:01.500 179 12735.60 33.85 55150.20 88888.00 2009-06-28 20:55:01.625 179 12735.55 33.73 55150.18 88888.00 2009-06-28 20:55:01.750 179 12735.60 33.73 55150.15 88888.00 2009-06-28 20:55:01.875 179 12735.65 33.80 55150.18 88888.00 2009-06-28 20:55:02.000 179 12735.62 33.77 55150.18 88888.00 2009-06-28 20:55:02.125 179 12735.70 33.88 55150.20 88888.00 2009-06-28 20:55:02.250 179 12735.77 33.90 55150.20 88888.00 2009-06-28 20:55:02.375 179 12735.80 33.88 55150.20 88888.00 2009-06-28 20:55:02.500 179 12735.80 33.85 55150.20 88888.00 2009-06-28 20:55:02.625 179 12735.90 33.92 55150.22 88888.00 2009-06-28 20:55:02.750 179 12735.85 33.85 55150.18 88888.00 2009-06-28 20:55:02.875 179 12735.83 33.83 55150.18 88888.00 2009-06-28 20:55:03.000 179 12735.90 33.88 55150.20 88888.00 2009-06-28 20:55:03.125 179 12735.90 33.88 55150.22 88888.00 2009-06-28 20:55:03.250 179 12735.88 33.90 55150.25 88888.00 2009-06-28 20:55:03.375 179 12735.90 33.90 55150.22 88888.00 2009-06-28 20:55:03.500 179 12735.92 33.90 55150.22 88888.00 2009-06-28 20:55:03.625 179 12735.88 33.88 55150.20 88888.00 2009-06-28 20:55:03.750 179 12735.85 33.90 55150.22 88888.00 2009-06-28 20:55:03.875 179 12735.90 33.90 55150.22 88888.00 2009-06-28 20:55:04.000 179 12735.95 33.88 55150.22 88888.00 2009-06-28 20:55:04.125 179 12736.00 33.92 55150.25 88888.00 2009-06-28 20:55:04.250 179 12735.98 33.98 55150.25 88888.00 2009-06-28 20:55:04.375 179 12736.02 34.05 55150.22 88888.00 2009-06-28 20:55:04.500 179 12736.10 34.05 55150.25 88888.00 2009-06-28 20:55:04.625 179 12736.12 34.05 55150.30 88888.00 2009-06-28 20:55:04.750 179 12736.10 34.10 55150.30 88888.00 2009-06-28 20:55:04.875 179 12736.10 34.08 55150.28 88888.00 2009-06-28 20:55:05.000 179 12736.02 34.00 55150.28 88888.00 2009-06-28 20:55:05.125 179 12736.02 34.02 55150.28 88888.00 2009-06-28 20:55:05.250 179 12736.10 34.10 55150.30 88888.00 2009-06-28 20:55:05.375 179 12736.20 34.23 55150.35 88888.00 2009-06-28 20:55:05.500 179 12736.17 34.17 55150.32 88888.00 2009-06-28 20:55:05.625 179 12736.08 34.12 55150.32 88888.00 2009-06-28 20:55:05.750 179 12736.05 34.15 55150.32 88888.00 2009-06-28 20:55:05.875 179 12736.15 34.15 55150.32 88888.00 2009-06-28 20:55:06.000 179 12736.15 34.10 55150.30 88888.00 2009-06-28 20:55:06.125 179 12736.08 34.12 55150.32 88888.00 2009-06-28 20:55:06.250 179 12736.05 34.15 55150.35 88888.00 2009-06-28 20:55:06.375 179 12736.15 34.20 55150.38 88888.00 2009-06-28 20:55:06.500 179 12736.15 34.15 55150.35 88888.00 2009-06-28 20:55:06.625 179 12736.05 34.15 55150.30 88888.00 2009-06-28 20:55:06.750 179 12735.98 34.17 55150.30 88888.00 2009-06-28 20:55:06.875 179 12736.05 34.17 55150.32 88888.00 2009-06-28 20:55:07.000 179 12736.10 34.20 55150.32 88888.00 2009-06-28 20:55:07.125 179 12736.10 34.20 55150.35 88888.00 2009-06-28 20:55:07.250 179 12736.20 34.30 55150.38 88888.00 2009-06-28 20:55:07.375 179 12736.20 34.27 55150.35 88888.00 2009-06-28 20:55:07.500 179 12736.15 34.20 55150.32 88888.00 2009-06-28 20:55:07.625 179 12736.12 34.20 55150.38 88888.00 2009-06-28 20:55:07.750 179 12736.15 34.20 55150.38 88888.00 2009-06-28 20:55:07.875 179 12736.17 34.25 55150.38 88888.00 2009-06-28 20:55:08.000 179 12736.20 34.33 55150.40 88888.00 2009-06-28 20:55:08.125 179 12736.27 34.35 55150.40 88888.00 2009-06-28 20:55:08.250 179 12736.23 34.30 55150.40 88888.00 2009-06-28 20:55:08.375 179 12736.23 34.33 55150.43 88888.00 2009-06-28 20:55:08.500 179 12736.25 34.38 55150.45 88888.00 2009-06-28 20:55:08.625 179 12736.25 34.40 55150.45 88888.00 2009-06-28 20:55:08.750 179 12736.23 34.38 55150.45 88888.00 2009-06-28 20:55:08.875 179 12736.23 34.38 55150.47 88888.00 2009-06-28 20:55:09.000 179 12736.20 34.40 55150.45 88888.00 2009-06-28 20:55:09.125 179 12736.20 34.40 55150.47 88888.00 2009-06-28 20:55:09.250 179 12736.17 34.42 55150.50 88888.00 2009-06-28 20:55:09.375 179 12736.25 34.45 55150.50 88888.00 2009-06-28 20:55:09.500 179 12736.27 34.48 55150.50 88888.00 2009-06-28 20:55:09.625 179 12736.27 34.45 55150.50 88888.00 2009-06-28 20:55:09.750 179 12736.25 34.48 55150.50 88888.00 2009-06-28 20:55:09.875 179 12736.23 34.45 55150.50 88888.00 2009-06-28 20:55:10.000 179 12736.20 34.48 55150.50 88888.00 2009-06-28 20:55:10.125 179 12736.27 34.52 55150.55 88888.00 2009-06-28 20:55:10.250 179 12736.20 34.50 55150.57 88888.00 2009-06-28 20:55:10.375 179 12736.20 34.52 55150.57 88888.00 2009-06-28 20:55:10.500 179 12736.17 34.52 55150.55 88888.00 2009-06-28 20:55:10.625 179 12736.17 34.50 55150.53 88888.00 2009-06-28 20:55:10.750 179 12736.25 34.55 55150.60 88888.00 2009-06-28 20:55:10.875 179 12736.27 34.58 55150.57 88888.00 2009-06-28 20:55:11.000 179 12736.23 34.55 55150.57 88888.00 2009-06-28 20:55:11.125 179 12736.20 34.55 55150.60 88888.00 2009-06-28 20:55:11.250 179 12736.23 34.60 55150.65 88888.00 2009-06-28 20:55:11.375 179 12736.25 34.62 55150.68 88888.00 2009-06-28 20:55:11.500 179 12736.27 34.58 55150.65 88888.00 2009-06-28 20:55:11.625 179 12736.20 34.62 55150.65 88888.00 2009-06-28 20:55:11.750 179 12736.23 34.67 55150.68 88888.00 2009-06-28 20:55:11.875 179 12736.23 34.67 55150.68 88888.00 2009-06-28 20:55:12.000 179 12736.20 34.62 55150.65 88888.00 2009-06-28 20:55:12.125 179 12736.15 34.60 55150.68 88888.00 2009-06-28 20:55:12.250 179 12736.12 34.60 55150.68 88888.00 2009-06-28 20:55:12.375 179 12736.17 34.67 55150.70 88888.00 2009-06-28 20:55:12.500 179 12736.17 34.65 55150.70 88888.00 2009-06-28 20:55:12.625 179 12736.17 34.75 55150.75 88888.00 2009-06-28 20:55:12.750 179 12736.25 34.80 55150.78 88888.00 2009-06-28 20:55:12.875 179 12736.20 34.75 55150.75 88888.00 2009-06-28 20:55:13.000 179 12736.10 34.70 55150.72 88888.00 2009-06-28 20:55:13.125 179 12736.02 34.65 55150.72 88888.00 2009-06-28 20:55:13.250 179 12736.08 34.75 55150.78 88888.00 2009-06-28 20:55:13.375 179 12736.17 34.83 55150.78 88888.00 2009-06-28 20:55:13.500 179 12736.15 34.88 55150.78 88888.00 2009-06-28 20:55:13.625 179 12736.10 34.83 55150.75 88888.00 2009-06-28 20:55:13.750 179 12736.17 34.80 55150.78 88888.00 2009-06-28 20:55:13.875 179 12736.20 34.88 55150.80 88888.00 2009-06-28 20:55:14.000 179 12736.15 34.92 55150.80 88888.00 2009-06-28 20:55:14.125 179 12736.15 34.95 55150.82 88888.00 2009-06-28 20:55:14.250 179 12736.05 34.85 55150.75 88888.00 2009-06-28 20:55:14.375 179 12736.05 34.73 55150.72 88888.00 2009-06-28 20:55:14.500 179 12736.10 34.77 55150.75 88888.00 2009-06-28 20:55:14.625 179 12736.12 34.90 55150.80 88888.00 2009-06-28 20:55:14.750 179 12736.12 34.95 55150.82 88888.00 2009-06-28 20:55:14.875 179 12736.12 34.90 55150.82 88888.00 2009-06-28 20:55:15.000 179 12736.20 34.95 55150.82 88888.00 2009-06-28 20:55:15.125 179 12736.30 35.02 55150.85 88888.00 2009-06-28 20:55:15.250 179 12736.30 34.98 55150.85 88888.00 2009-06-28 20:55:15.375 179 12736.27 35.00 55150.88 88888.00 2009-06-28 20:55:15.500 179 12736.27 35.02 55150.88 88888.00 2009-06-28 20:55:15.625 179 12736.23 35.02 55150.88 88888.00 2009-06-28 20:55:15.750 179 12736.23 34.98 55150.85 88888.00 2009-06-28 20:55:15.875 179 12736.15 34.92 55150.85 88888.00 2009-06-28 20:55:16.000 179 12736.15 34.95 55150.88 88888.00 2009-06-28 20:55:16.125 179 12736.20 35.00 55150.93 88888.00 2009-06-28 20:55:16.250 179 12736.23 35.05 55150.93 88888.00 2009-06-28 20:55:16.375 179 12736.25 35.10 55150.90 88888.00 2009-06-28 20:55:16.500 179 12736.23 35.12 55150.93 88888.00 2009-06-28 20:55:16.625 179 12736.27 35.10 55150.93 88888.00 2009-06-28 20:55:16.750 179 12736.27 35.08 55150.90 88888.00 2009-06-28 20:55:16.875 179 12736.25 35.08 55150.93 88888.00 2009-06-28 20:55:17.000 179 12736.27 35.15 55150.93 88888.00 2009-06-28 20:55:17.125 179 12736.23 35.17 55150.93 88888.00 2009-06-28 20:55:17.250 179 12736.20 35.20 55150.95 88888.00 2009-06-28 20:55:17.375 179 12736.17 35.15 55150.95 88888.00 2009-06-28 20:55:17.500 179 12736.20 35.17 55150.97 88888.00 2009-06-28 20:55:17.625 179 12736.25 35.25 55151.00 88888.00 2009-06-28 20:55:17.750 179 12736.23 35.23 55150.97 88888.00 2009-06-28 20:55:17.875 179 12736.17 35.23 55150.97 88888.00 2009-06-28 20:55:18.000 179 12736.15 35.20 55151.00 88888.00 2009-06-28 20:55:18.125 179 12736.17 35.20 55151.03 88888.00 2009-06-28 20:55:18.250 179 12736.15 35.17 55151.03 88888.00 2009-06-28 20:55:18.375 179 12736.12 35.20 55151.03 88888.00 2009-06-28 20:55:18.500 179 12736.10 35.25 55151.03 88888.00 2009-06-28 20:55:18.625 179 12736.10 35.35 55151.07 88888.00 2009-06-28 20:55:18.750 179 12736.10 35.33 55151.07 88888.00 2009-06-28 20:55:18.875 179 12736.05 35.33 55151.07 88888.00 2009-06-28 20:55:19.000 179 12736.00 35.25 55151.05 88888.00 2009-06-28 20:55:19.125 179 12735.98 35.23 55151.03 88888.00 2009-06-28 20:55:19.250 179 12735.95 35.23 55151.03 88888.00 2009-06-28 20:55:19.375 179 12736.02 35.27 55151.05 88888.00 2009-06-28 20:55:19.500 179 12736.10 35.42 55151.10 88888.00 2009-06-28 20:55:19.625 179 12736.15 35.48 55151.10 88888.00 2009-06-28 20:55:19.750 179 12736.00 35.35 55151.07 88888.00 2009-06-28 20:55:19.875 179 12736.02 35.40 55151.07 88888.00 2009-06-28 20:55:20.000 179 12736.10 35.42 55151.05 88888.00 2009-06-28 20:55:20.125 179 12736.08 35.38 55151.07 88888.00 2009-06-28 20:55:20.250 179 12735.92 35.38 55151.05 88888.00 2009-06-28 20:55:20.375 179 12735.95 35.42 55151.07 88888.00 2009-06-28 20:55:20.500 179 12735.98 35.50 55151.10 88888.00 2009-06-28 20:55:20.625 179 12736.02 35.50 55151.12 88888.00 2009-06-28 20:55:20.750 179 12735.98 35.42 55151.10 88888.00 2009-06-28 20:55:20.875 179 12735.95 35.35 55151.10 88888.00 2009-06-28 20:55:21.000 179 12735.98 35.42 55151.10 88888.00 2009-06-28 20:55:21.125 179 12736.02 35.52 55151.15 88888.00 2009-06-28 20:55:21.250 179 12736.02 35.58 55151.18 88888.00 2009-06-28 20:55:21.375 179 12736.02 35.52 55151.12 88888.00 2009-06-28 20:55:21.500 179 12735.98 35.48 55151.10 88888.00 2009-06-28 20:55:21.625 179 12735.92 35.40 55151.12 88888.00 2009-06-28 20:55:21.750 179 12735.90 35.50 55151.15 88888.00 2009-06-28 20:55:21.875 179 12735.95 35.58 55151.15 88888.00 2009-06-28 20:55:22.000 179 12735.95 35.58 55151.18 88888.00 2009-06-28 20:55:22.125 179 12735.92 35.50 55151.22 88888.00 2009-06-28 20:55:22.250 179 12735.90 35.50 55151.22 88888.00 2009-06-28 20:55:22.375 179 12735.88 35.58 55151.20 88888.00 2009-06-28 20:55:22.500 179 12735.83 35.55 55151.18 88888.00 2009-06-28 20:55:22.625 179 12735.85 35.52 55151.18 88888.00 2009-06-28 20:55:22.750 179 12735.83 35.52 55151.20 88888.00 2009-06-28 20:55:22.875 179 12735.83 35.60 55151.20 88888.00 2009-06-28 20:55:23.000 179 12735.90 35.58 55151.22 88888.00 2009-06-28 20:55:23.125 179 12735.90 35.58 55151.22 88888.00 2009-06-28 20:55:23.250 179 12735.85 35.60 55151.25 88888.00 2009-06-28 20:55:23.375 179 12735.80 35.60 55151.25 88888.00 2009-06-28 20:55:23.500 179 12735.73 35.60 55151.25 88888.00 2009-06-28 20:55:23.625 179 12735.77 35.65 55151.25 88888.00 2009-06-28 20:55:23.750 179 12735.77 35.62 55151.25 88888.00 2009-06-28 20:55:23.875 179 12735.77 35.62 55151.25 88888.00 2009-06-28 20:55:24.000 179 12735.73 35.62 55151.22 88888.00 2009-06-28 20:55:24.125 179 12735.70 35.60 55151.25 88888.00 2009-06-28 20:55:24.250 179 12735.67 35.65 55151.28 88888.00 2009-06-28 20:55:24.375 179 12735.67 35.73 55151.25 88888.00 2009-06-28 20:55:24.500 179 12735.73 35.75 55151.25 88888.00 2009-06-28 20:55:24.625 179 12735.77 35.70 55151.25 88888.00 2009-06-28 20:55:24.750 179 12735.80 35.65 55151.25 88888.00 2009-06-28 20:55:24.875 179 12735.75 35.65 55151.28 88888.00 2009-06-28 20:55:25.000 179 12735.75 35.70 55151.30 88888.00 2009-06-28 20:55:25.125 179 12735.75 35.80 55151.32 88888.00 2009-06-28 20:55:25.250 179 12735.65 35.73 55151.32 88888.00 2009-06-28 20:55:25.375 179 12735.65 35.73 55151.32 88888.00 2009-06-28 20:55:25.500 179 12735.67 35.73 55151.32 88888.00 2009-06-28 20:55:25.625 179 12735.65 35.77 55151.32 88888.00 2009-06-28 20:55:25.750 179 12735.67 35.80 55151.32 88888.00 2009-06-28 20:55:25.875 179 12735.75 35.80 55151.32 88888.00 2009-06-28 20:55:26.000 179 12735.70 35.83 55151.32 88888.00 2009-06-28 20:55:26.125 179 12735.65 35.80 55151.35 88888.00 2009-06-28 20:55:26.250 179 12735.58 35.80 55151.35 88888.00 2009-06-28 20:55:26.375 179 12735.62 35.80 55151.35 88888.00 2009-06-28 20:55:26.500 179 12735.60 35.83 55151.38 88888.00 2009-06-28 20:55:26.625 179 12735.60 35.77 55151.38 88888.00 2009-06-28 20:55:26.750 179 12735.58 35.77 55151.38 88888.00 2009-06-28 20:55:26.875 179 12735.60 35.83 55151.38 88888.00 2009-06-28 20:55:27.000 179 12735.55 35.85 55151.38 88888.00 2009-06-28 20:55:27.125 179 12735.58 35.88 55151.43 88888.00 2009-06-28 20:55:27.250 179 12735.60 35.88 55151.45 88888.00 2009-06-28 20:55:27.375 179 12735.60 35.88 55151.43 88888.00 2009-06-28 20:55:27.500 179 12735.58 35.90 55151.43 88888.00 2009-06-28 20:55:27.625 179 12735.58 35.90 55151.43 88888.00 2009-06-28 20:55:27.750 179 12735.58 35.90 55151.40 88888.00 2009-06-28 20:55:27.875 179 12735.60 35.90 55151.47 88888.00 2009-06-28 20:55:28.000 179 12735.58 35.90 55151.47 88888.00 2009-06-28 20:55:28.125 179 12735.60 35.90 55151.50 88888.00 2009-06-28 20:55:28.250 179 12735.58 35.92 55151.50 88888.00 2009-06-28 20:55:28.375 179 12735.52 35.95 55151.45 88888.00 2009-06-28 20:55:28.500 179 12735.48 36.00 55151.45 88888.00 2009-06-28 20:55:28.625 179 12735.50 36.00 55151.45 88888.00 2009-06-28 20:55:28.750 179 12735.50 35.95 55151.43 88888.00 2009-06-28 20:55:28.875 179 12735.42 35.92 55151.43 88888.00 2009-06-28 20:55:29.000 179 12735.40 35.98 55151.45 88888.00 2009-06-28 20:55:29.125 179 12735.45 36.00 55151.50 88888.00 2009-06-28 20:55:29.250 179 12735.52 36.10 55151.53 88888.00 2009-06-28 20:55:29.375 179 12735.42 36.08 55151.47 88888.00 2009-06-28 20:55:29.500 179 12735.33 36.02 55151.47 88888.00 2009-06-28 20:55:29.625 179 12735.42 36.05 55151.53 88888.00 2009-06-28 20:55:29.750 179 12735.48 36.08 55151.53 88888.00 2009-06-28 20:55:29.875 179 12735.48 36.10 55151.53 88888.00 2009-06-28 20:55:30.000 179 12735.42 36.08 55151.50 88888.00 2009-06-28 20:55:30.125 179 12735.38 36.08 55151.50 88888.00 2009-06-28 20:55:30.250 179 12735.42 36.10 55151.55 88888.00 2009-06-28 20:55:30.375 179 12735.52 36.10 55151.53 88888.00 2009-06-28 20:55:30.500 179 12735.52 36.08 55151.55 88888.00 2009-06-28 20:55:30.625 179 12735.35 36.05 55151.55 88888.00 2009-06-28 20:55:30.750 179 12735.40 36.08 55151.53 88888.00 2009-06-28 20:55:30.875 179 12735.55 36.20 55151.57 88888.00 2009-06-28 20:55:31.000 179 12735.55 36.15 55151.57 88888.00 2009-06-28 20:55:31.125 179 12735.48 36.10 55151.53 88888.00 2009-06-28 20:55:31.250 179 12735.55 36.17 55151.62 88888.00 2009-06-28 20:55:31.375 179 12735.55 36.20 55151.62 88888.00 2009-06-28 20:55:31.500 179 12735.42 36.15 55151.60 88888.00 2009-06-28 20:55:31.625 179 12735.35 36.15 55151.57 88888.00 2009-06-28 20:55:31.750 179 12735.40 36.15 55151.62 88888.00 2009-06-28 20:55:31.875 179 12735.48 36.20 55151.62 88888.00 2009-06-28 20:55:32.000 179 12735.50 36.20 55151.62 88888.00 2009-06-28 20:55:32.125 179 12735.50 36.25 55151.62 88888.00 2009-06-28 20:55:32.250 179 12735.38 36.17 55151.60 88888.00 2009-06-28 20:55:32.375 179 12735.35 36.15 55151.57 88888.00 2009-06-28 20:55:32.500 179 12735.35 36.17 55151.60 88888.00 2009-06-28 20:55:32.625 179 12735.30 36.12 55151.60 88888.00 2009-06-28 20:55:32.750 179 12735.35 36.17 55151.60 88888.00 2009-06-28 20:55:32.875 179 12735.38 36.33 55151.65 88888.00 2009-06-28 20:55:33.000 179 12735.33 36.33 55151.62 88888.00 2009-06-28 20:55:33.125 179 12735.20 36.25 55151.62 88888.00 2009-06-28 20:55:33.250 179 12735.25 36.17 55151.62 88888.00 2009-06-28 20:55:33.375 179 12735.38 36.20 55151.60 88888.00 2009-06-28 20:55:33.500 179 12735.30 36.15 55151.62 88888.00 2009-06-28 20:55:33.625 179 12735.33 36.15 55151.65 88888.00 2009-06-28 20:55:33.750 179 12735.35 36.27 55151.68 88888.00 2009-06-28 20:55:33.875 179 12735.35 36.30 55151.70 88888.00 2009-06-28 20:55:34.000 179 12735.30 36.25 55151.68 88888.00 2009-06-28 20:55:34.125 179 12735.17 36.25 55151.65 88888.00 2009-06-28 20:55:34.250 179 12735.15 36.23 55151.68 88888.00 2009-06-28 20:55:34.375 179 12735.23 36.20 55151.68 88888.00 2009-06-28 20:55:34.500 179 12735.30 36.20 55151.68 88888.00 2009-06-28 20:55:34.625 179 12735.33 36.23 55151.70 88888.00 2009-06-28 20:55:34.750 179 12735.35 36.33 55151.72 88888.00 2009-06-28 20:55:34.875 179 12735.33 36.33 55151.70 88888.00 2009-06-28 20:55:35.000 179 12735.30 36.30 55151.65 88888.00 2009-06-28 20:55:35.125 179 12735.35 36.38 55151.70 88888.00 2009-06-28 20:55:35.250 179 12735.40 36.40 55151.78 88888.00 2009-06-28 20:55:35.375 179 12735.42 36.42 55151.75 88888.00 2009-06-28 20:55:35.500 179 12735.38 36.38 55151.72 88888.00 2009-06-28 20:55:35.625 179 12735.33 36.33 55151.68 88888.00 2009-06-28 20:55:35.750 179 12735.27 36.33 55151.68 88888.00 2009-06-28 20:55:35.875 179 12735.30 36.42 55151.72 88888.00 2009-06-28 20:55:36.000 179 12735.25 36.40 55151.72 88888.00 2009-06-28 20:55:36.125 179 12735.17 36.40 55151.72 88888.00 2009-06-28 20:55:36.250 179 12735.15 36.42 55151.75 88888.00 2009-06-28 20:55:36.375 179 12735.17 36.42 55151.72 88888.00 2009-06-28 20:55:36.500 179 12735.15 36.45 55151.75 88888.00 2009-06-28 20:55:36.625 179 12735.12 36.45 55151.75 88888.00 2009-06-28 20:55:36.750 179 12735.12 36.50 55151.75 88888.00 2009-06-28 20:55:36.875 179 12735.12 36.55 55151.78 88888.00 2009-06-28 20:55:37.000 179 12735.15 36.55 55151.80 88888.00 2009-06-28 20:55:37.125 179 12735.15 36.58 55151.80 88888.00 2009-06-28 20:55:37.250 179 12735.15 36.62 55151.80 88888.00 2009-06-28 20:55:37.375 179 12735.15 36.60 55151.80 88888.00 2009-06-28 20:55:37.500 179 12735.20 36.58 55151.80 88888.00 2009-06-28 20:55:37.625 179 12735.15 36.55 55151.80 88888.00 2009-06-28 20:55:37.750 179 12735.12 36.58 55151.80 88888.00 2009-06-28 20:55:37.875 179 12735.17 36.62 55151.82 88888.00 2009-06-28 20:55:38.000 179 12735.20 36.65 55151.82 88888.00 2009-06-28 20:55:38.125 179 12735.15 36.60 55151.82 88888.00 2009-06-28 20:55:38.250 179 12735.17 36.60 55151.80 88888.00 2009-06-28 20:55:38.375 179 12735.25 36.60 55151.78 88888.00 2009-06-28 20:55:38.500 179 12735.20 36.55 55151.80 88888.00 2009-06-28 20:55:38.625 179 12735.20 36.58 55151.80 88888.00 2009-06-28 20:55:38.750 179 12735.23 36.65 55151.82 88888.00 2009-06-28 20:55:38.875 179 12735.17 36.70 55151.82 88888.00 2009-06-28 20:55:39.000 179 12735.12 36.58 55151.78 88888.00 2009-06-28 20:55:39.125 179 12735.12 36.60 55151.80 88888.00 2009-06-28 20:55:39.250 179 12735.15 36.73 55151.82 88888.00 2009-06-28 20:55:39.375 179 12735.20 36.80 55151.85 88888.00 2009-06-28 20:55:39.500 179 12735.17 36.75 55151.85 88888.00 2009-06-28 20:55:39.625 179 12735.17 36.75 55151.82 88888.00 2009-06-28 20:55:39.750 179 12735.17 36.77 55151.85 88888.00 2009-06-28 20:55:39.875 179 12735.12 36.77 55151.85 88888.00 2009-06-28 20:55:40.000 179 12735.15 36.80 55151.82 88888.00 2009-06-28 20:55:40.125 179 12735.20 36.83 55151.82 88888.00 2009-06-28 20:55:40.250 179 12735.10 36.80 55151.80 88888.00 2009-06-28 20:55:40.375 179 12735.02 36.80 55151.85 88888.00 2009-06-28 20:55:40.500 179 12735.02 36.83 55151.85 88888.00 2009-06-28 20:55:40.625 179 12735.10 36.95 55151.88 88888.00 2009-06-28 20:55:40.750 179 12735.15 36.98 55151.88 88888.00 2009-06-28 20:55:40.875 179 12735.02 36.90 55151.85 88888.00 2009-06-28 20:55:41.000 179 12734.98 36.85 55151.85 88888.00 2009-06-28 20:55:41.125 179 12734.95 36.83 55151.85 88888.00 2009-06-28 20:55:41.250 179 12734.95 36.83 55151.85 88888.00 2009-06-28 20:55:41.375 179 12734.95 36.88 55151.85 88888.00 2009-06-28 20:55:41.500 179 12734.98 36.92 55151.88 88888.00 2009-06-28 20:55:41.625 179 12735.00 36.95 55151.88 88888.00 2009-06-28 20:55:41.750 179 12735.00 36.92 55151.85 88888.00 2009-06-28 20:55:41.875 179 12735.02 36.95 55151.88 88888.00 2009-06-28 20:55:42.000 179 12735.02 37.05 55151.90 88888.00 2009-06-28 20:55:42.125 179 12735.05 37.00 55151.90 88888.00 2009-06-28 20:55:42.250 179 12734.98 37.00 55151.93 88888.00 2009-06-28 20:55:42.375 179 12734.98 37.00 55151.90 88888.00 2009-06-28 20:55:42.500 179 12734.98 37.08 55151.90 88888.00 2009-06-28 20:55:42.625 179 12734.92 37.02 55151.90 88888.00 2009-06-28 20:55:42.750 179 12734.98 37.10 55151.95 88888.00 2009-06-28 20:55:42.875 179 12735.08 37.17 55151.93 88888.00 2009-06-28 20:55:43.000 179 12735.08 37.15 55151.90 88888.00 2009-06-28 20:55:43.125 179 12735.00 37.08 55151.93 88888.00 2009-06-28 20:55:43.250 179 12734.92 37.00 55151.88 88888.00 2009-06-28 20:55:43.375 179 12734.88 37.00 55151.88 88888.00 2009-06-28 20:55:43.500 179 12734.88 37.12 55151.90 88888.00 2009-06-28 20:55:43.625 179 12734.92 37.17 55151.93 88888.00 2009-06-28 20:55:43.750 179 12734.95 37.30 55151.95 88888.00 2009-06-28 20:55:43.875 179 12734.88 37.27 55151.97 88888.00 2009-06-28 20:55:44.000 179 12734.85 37.27 55151.97 88888.00 2009-06-28 20:55:44.125 179 12734.83 37.23 55152.00 88888.00 2009-06-28 20:55:44.250 179 12734.77 37.20 55151.97 88888.00 2009-06-28 20:55:44.375 179 12734.77 37.23 55151.97 88888.00 2009-06-28 20:55:44.500 179 12734.80 37.33 55151.97 88888.00 2009-06-28 20:55:44.625 179 12734.75 37.27 55151.97 88888.00 2009-06-28 20:55:44.750 179 12734.70 37.25 55151.97 88888.00 2009-06-28 20:55:44.875 179 12734.70 37.27 55152.00 88888.00 2009-06-28 20:55:45.000 179 12734.70 37.33 55151.97 88888.00 2009-06-28 20:55:45.125 179 12734.73 37.35 55152.00 88888.00 2009-06-28 20:55:45.250 179 12734.65 37.33 55152.03 88888.00 2009-06-28 20:55:45.375 179 12734.65 37.33 55152.03 88888.00 2009-06-28 20:55:45.500 179 12734.62 37.30 55152.03 88888.00 2009-06-28 20:55:45.625 179 12734.62 37.33 55152.00 88888.00 2009-06-28 20:55:45.750 179 12734.62 37.35 55152.00 88888.00 2009-06-28 20:55:45.875 179 12734.60 37.35 55152.00 88888.00 2009-06-28 20:55:46.000 179 12734.65 37.42 55152.03 88888.00 2009-06-28 20:55:46.125 179 12734.60 37.48 55152.03 88888.00 2009-06-28 20:55:46.250 179 12734.60 37.48 55152.03 88888.00 2009-06-28 20:55:46.375 179 12734.55 37.48 55152.05 88888.00 2009-06-28 20:55:46.500 179 12734.52 37.38 55152.03 88888.00 2009-06-28 20:55:46.625 179 12734.52 37.40 55151.97 88888.00 2009-06-28 20:55:46.750 179 12734.62 37.40 55152.03 88888.00 2009-06-28 20:55:46.875 179 12734.65 37.50 55152.05 88888.00 2009-06-28 20:55:47.000 179 12734.65 37.55 55152.03 88888.00 2009-06-28 20:55:47.125 179 12734.55 37.58 55152.03 88888.00 2009-06-28 20:55:47.250 179 12734.48 37.58 55152.03 88888.00 2009-06-28 20:55:47.375 179 12734.52 37.60 55152.03 88888.00 2009-06-28 20:55:47.500 179 12734.55 37.60 55152.03 88888.00 2009-06-28 20:55:47.625 179 12734.55 37.58 55152.03 88888.00 2009-06-28 20:55:47.750 179 12734.58 37.60 55152.05 88888.00 2009-06-28 20:55:47.875 179 12734.58 37.58 55152.07 88888.00 2009-06-28 20:55:48.000 179 12734.58 37.60 55152.05 88888.00 2009-06-28 20:55:48.125 179 12734.55 37.65 55152.05 88888.00 2009-06-28 20:55:48.250 179 12734.48 37.65 55152.07 88888.00 2009-06-28 20:55:48.375 179 12734.52 37.70 55152.10 88888.00 2009-06-28 20:55:48.500 179 12734.55 37.73 55152.10 88888.00 2009-06-28 20:55:48.625 179 12734.52 37.70 55152.07 88888.00 2009-06-28 20:55:48.750 179 12734.48 37.65 55152.07 88888.00 2009-06-28 20:55:48.875 179 12734.48 37.65 55152.10 88888.00 2009-06-28 20:55:49.000 179 12734.50 37.70 55152.10 88888.00 2009-06-28 20:55:49.125 179 12734.45 37.77 55152.10 88888.00 2009-06-28 20:55:49.250 179 12734.38 37.70 55152.07 88888.00 2009-06-28 20:55:49.375 179 12734.38 37.65 55152.07 88888.00 2009-06-28 20:55:49.500 179 12734.38 37.65 55152.07 88888.00 2009-06-28 20:55:49.625 179 12734.42 37.77 55152.12 88888.00 2009-06-28 20:55:49.750 179 12734.45 37.88 55152.12 88888.00 2009-06-28 20:55:49.875 179 12734.42 37.85 55152.12 88888.00 2009-06-28 20:55:50.000 179 12734.42 37.85 55152.07 88888.00 2009-06-28 20:55:50.125 179 12734.48 37.83 55152.07 88888.00 2009-06-28 20:55:50.250 179 12734.50 37.88 55152.10 88888.00 2009-06-28 20:55:50.375 179 12734.50 37.88 55152.10 88888.00 2009-06-28 20:55:50.500 179 12734.55 37.88 55152.07 88888.00 2009-06-28 20:55:50.625 179 12734.65 37.95 55152.10 88888.00 2009-06-28 20:55:50.750 179 12734.62 37.98 55152.10 88888.00 2009-06-28 20:55:50.875 179 12734.58 37.95 55152.12 88888.00 2009-06-28 20:55:51.000 179 12734.50 37.98 55152.10 88888.00 2009-06-28 20:55:51.125 179 12734.45 37.95 55152.10 88888.00 2009-06-28 20:55:51.250 179 12734.52 38.05 55152.10 88888.00 2009-06-28 20:55:51.375 179 12734.65 38.12 55152.10 88888.00 2009-06-28 20:55:51.500 179 12734.60 38.12 55152.12 88888.00 2009-06-28 20:55:51.625 179 12734.52 38.05 55152.10 88888.00 2009-06-28 20:55:51.750 179 12734.52 38.02 55152.12 88888.00 2009-06-28 20:55:51.875 179 12734.52 38.08 55152.12 88888.00 2009-06-28 20:55:52.000 179 12734.48 38.08 55152.10 88888.00 2009-06-28 20:55:52.125 179 12734.40 38.02 55152.05 88888.00 2009-06-28 20:55:52.250 179 12734.45 38.12 55152.12 88888.00 2009-06-28 20:55:52.375 179 12734.52 38.23 55152.18 88888.00 2009-06-28 20:55:52.500 179 12734.52 38.25 55152.18 88888.00 2009-06-28 20:55:52.625 179 12734.42 38.15 55152.12 88888.00 2009-06-28 20:55:52.750 179 12734.35 38.10 55152.10 88888.00 2009-06-28 20:55:52.875 179 12734.35 38.12 55152.12 88888.00 2009-06-28 20:55:53.000 179 12734.38 38.08 55152.07 88888.00 2009-06-28 20:55:53.125 179 12734.35 38.12 55152.10 88888.00 2009-06-28 20:55:53.250 179 12734.33 38.12 55152.10 88888.00 2009-06-28 20:55:53.375 179 12734.40 38.17 55152.10 88888.00 2009-06-28 20:55:53.500 179 12734.42 38.23 55152.12 88888.00 2009-06-28 20:55:53.625 179 12734.45 38.30 55152.15 88888.00 2009-06-28 20:55:53.750 179 12734.42 38.27 55152.12 88888.00 2009-06-28 20:55:53.875 179 12734.45 38.23 55152.10 88888.00 2009-06-28 20:55:54.000 179 12734.48 38.23 55152.10 88888.00 2009-06-28 20:55:54.125 179 12734.45 38.27 55152.10 88888.00 2009-06-28 20:55:54.250 179 12734.38 38.30 55152.10 88888.00 2009-06-28 20:55:54.375 179 12734.45 38.38 55152.12 88888.00 2009-06-28 20:55:54.500 179 12734.40 38.38 55152.10 88888.00 2009-06-28 20:55:54.625 179 12734.33 38.30 55152.07 88888.00 2009-06-28 20:55:54.750 179 12734.35 38.27 55152.10 88888.00 2009-06-28 20:55:54.875 179 12734.48 38.35 55152.12 88888.00 2009-06-28 20:55:55.000 179 12734.48 38.38 55152.15 88888.00 2009-06-28 20:55:55.125 179 12734.48 38.38 55152.10 88888.00 2009-06-28 20:55:55.250 179 12734.40 38.35 55152.12 88888.00 2009-06-28 20:55:55.375 179 12734.50 38.35 55152.10 88888.00 2009-06-28 20:55:55.500 179 12734.45 38.33 55152.10 88888.00 2009-06-28 20:55:55.625 179 12734.40 38.40 55152.12 88888.00 2009-06-28 20:55:55.750 179 12734.48 38.42 55152.12 88888.00 2009-06-28 20:55:55.875 179 12734.50 38.42 55152.12 88888.00 2009-06-28 20:55:56.000 179 12734.58 38.38 55152.10 88888.00 2009-06-28 20:55:56.125 179 12734.58 38.42 55152.18 88888.00 2009-06-28 20:55:56.250 179 12734.48 38.40 55152.12 88888.00 2009-06-28 20:55:56.375 179 12734.52 38.45 55152.15 88888.00 2009-06-28 20:55:56.500 179 12734.45 38.50 55152.18 88888.00 2009-06-28 20:55:56.625 179 12734.35 38.40 55152.12 88888.00 2009-06-28 20:55:56.750 179 12734.38 38.35 55152.12 88888.00 2009-06-28 20:55:56.875 179 12734.48 38.40 55152.15 88888.00 2009-06-28 20:55:57.000 179 12734.48 38.38 55152.12 88888.00 2009-06-28 20:55:57.125 179 12734.42 38.38 55152.12 88888.00 2009-06-28 20:55:57.250 179 12734.38 38.42 55152.12 88888.00 2009-06-28 20:55:57.375 179 12734.40 38.45 55152.15 88888.00 2009-06-28 20:55:57.500 179 12734.42 38.45 55152.15 88888.00 2009-06-28 20:55:57.625 179 12734.45 38.50 55152.20 88888.00 2009-06-28 20:55:57.750 179 12734.42 38.50 55152.18 88888.00 2009-06-28 20:55:57.875 179 12734.38 38.50 55152.12 88888.00 2009-06-28 20:55:58.000 179 12734.38 38.45 55152.12 88888.00 2009-06-28 20:55:58.125 179 12734.40 38.42 55152.18 88888.00 2009-06-28 20:55:58.250 179 12734.38 38.50 55152.18 88888.00 2009-06-28 20:55:58.375 179 12734.35 38.52 55152.18 88888.00 2009-06-28 20:55:58.500 179 12734.35 38.55 55152.18 88888.00 2009-06-28 20:55:58.625 179 12734.40 38.55 55152.18 88888.00 2009-06-28 20:55:58.750 179 12734.45 38.58 55152.22 88888.00 2009-06-28 20:55:58.875 179 12734.42 38.58 55152.20 88888.00 2009-06-28 20:55:59.000 179 12734.30 38.48 55152.15 88888.00 2009-06-28 20:55:59.125 179 12734.27 38.52 55152.18 88888.00 2009-06-28 20:55:59.250 179 12734.33 38.50 55152.20 88888.00 2009-06-28 20:55:59.375 179 12734.40 38.50 55152.18 88888.00 2009-06-28 20:55:59.500 179 12734.42 38.50 55152.18 88888.00 2009-06-28 20:55:59.625 179 12734.35 38.58 55152.20 88888.00 2009-06-28 20:55:59.750 179 12734.30 38.55 55152.20 88888.00 2009-06-28 20:55:59.875 179 12734.27 38.50 55152.18 88888.00 2009-06-28 20:56:00.000 179 12734.30 38.48 55152.18 88888.00 2009-06-28 20:56:00.125 179 12734.38 38.52 55152.22 88888.00 2009-06-28 20:56:00.250 179 12734.38 38.52 55152.25 88888.00 2009-06-28 20:56:00.375 179 12734.40 38.58 55152.25 88888.00 2009-06-28 20:56:00.500 179 12734.30 38.55 55152.22 88888.00 2009-06-28 20:56:00.625 179 12734.23 38.50 55152.22 88888.00 2009-06-28 20:56:00.750 179 12734.23 38.52 55152.22 88888.00 2009-06-28 20:56:00.875 179 12734.25 38.52 55152.22 88888.00 2009-06-28 20:56:01.000 179 12734.25 38.60 55152.25 88888.00 2009-06-28 20:56:01.125 179 12734.27 38.65 55152.28 88888.00 2009-06-28 20:56:01.250 179 12734.25 38.55 55152.28 88888.00 2009-06-28 20:56:01.375 179 12734.23 38.50 55152.22 88888.00 2009-06-28 20:56:01.500 179 12734.20 38.50 55152.20 88888.00 2009-06-28 20:56:01.625 179 12734.17 38.58 55152.22 88888.00 2009-06-28 20:56:01.750 179 12734.23 38.60 55152.28 88888.00 2009-06-28 20:56:01.875 179 12734.23 38.55 55152.25 88888.00 2009-06-28 20:56:02.000 179 12734.25 38.48 55152.25 88888.00 2009-06-28 20:56:02.125 179 12734.27 38.48 55152.25 88888.00 2009-06-28 20:56:02.250 179 12734.33 38.48 55152.25 88888.00 2009-06-28 20:56:02.375 179 12734.38 38.48 55152.25 88888.00 2009-06-28 20:56:02.500 179 12734.33 38.52 55152.28 88888.00 2009-06-28 20:56:02.625 179 12734.20 38.48 55152.22 88888.00 2009-06-28 20:56:02.750 179 12734.12 38.48 55152.22 88888.00 2009-06-28 20:56:02.875 179 12734.15 38.50 55152.25 88888.00 2009-06-28 20:56:03.000 179 12734.15 38.50 55152.28 88888.00 2009-06-28 20:56:03.125 179 12734.15 38.50 55152.30 88888.00 2009-06-28 20:56:03.250 179 12734.15 38.52 55152.32 88888.00 2009-06-28 20:56:03.375 179 12734.12 38.58 55152.32 88888.00 2009-06-28 20:56:03.500 179 12734.12 38.50 55152.30 88888.00 2009-06-28 20:56:03.625 179 12734.08 38.42 55152.28 88888.00 2009-06-28 20:56:03.750 179 12733.98 38.42 55152.30 88888.00 2009-06-28 20:56:03.875 179 12733.98 38.48 55152.30 88888.00 2009-06-28 20:56:04.000 179 12733.98 38.48 55152.30 88888.00 2009-06-28 20:56:04.125 179 12733.98 38.48 55152.35 88888.00 2009-06-28 20:56:04.250 179 12733.90 38.45 55152.32 88888.00 2009-06-28 20:56:04.375 179 12733.95 38.50 55152.30 88888.00 2009-06-28 20:56:04.500 179 12733.92 38.45 55152.30 88888.00 2009-06-28 20:56:04.625 179 12733.90 38.40 55152.28 88888.00 2009-06-28 20:56:04.750 179 12733.95 38.42 55152.30 88888.00 2009-06-28 20:56:04.875 179 12733.92 38.42 55152.32 88888.00 2009-06-28 20:56:05.000 179 12733.83 38.35 55152.30 88888.00 2009-06-28 20:56:05.125 179 12733.77 38.27 55152.32 88888.00 2009-06-28 20:56:05.250 179 12733.80 38.38 55152.38 88888.00 2009-06-28 20:56:05.375 179 12733.83 38.40 55152.35 88888.00 2009-06-28 20:56:05.500 179 12733.77 38.45 55152.40 88888.00 2009-06-28 20:56:05.625 179 12733.73 38.42 55152.38 88888.00 2009-06-28 20:56:05.750 179 12733.73 38.45 55152.38 88888.00 2009-06-28 20:56:05.875 179 12733.80 38.42 55152.38 88888.00 2009-06-28 20:56:06.000 179 12733.88 38.45 55152.40 88888.00 2009-06-28 20:56:06.125 179 12733.83 38.45 55152.43 88888.00 2009-06-28 20:56:06.250 179 12733.77 38.42 55152.43 88888.00 2009-06-28 20:56:06.375 179 12733.70 38.45 55152.38 88888.00 2009-06-28 20:56:06.500 179 12733.75 38.48 55152.43 88888.00 2009-06-28 20:56:06.625 179 12733.80 38.42 55152.43 88888.00 2009-06-28 20:56:06.750 179 12733.73 38.40 55152.43 88888.00 2009-06-28 20:56:06.875 179 12733.73 38.40 55152.43 88888.00 2009-06-28 20:56:07.000 179 12733.70 38.35 55152.40 88888.00 2009-06-28 20:56:07.125 179 12733.75 38.42 55152.45 88888.00 2009-06-28 20:56:07.250 179 12733.70 38.40 55152.45 88888.00 2009-06-28 20:56:07.375 179 12733.65 38.40 55152.43 88888.00 2009-06-28 20:56:07.500 179 12733.65 38.38 55152.45 88888.00 2009-06-28 20:56:07.625 179 12733.67 38.42 55152.45 88888.00 2009-06-28 20:56:07.750 179 12733.62 38.48 55152.45 88888.00 2009-06-28 20:56:07.875 179 12733.58 38.45 55152.40 88888.00 2009-06-28 20:56:08.000 179 12733.55 38.40 55152.40 88888.00 2009-06-28 20:56:08.125 179 12733.58 38.42 55152.45 88888.00 2009-06-28 20:56:08.250 179 12733.62 38.42 55152.45 88888.00 2009-06-28 20:56:08.375 179 12733.67 38.40 55152.43 88888.00 2009-06-28 20:56:08.500 179 12733.67 38.40 55152.43 88888.00 2009-06-28 20:56:08.625 179 12733.60 38.35 55152.43 88888.00 2009-06-28 20:56:08.750 179 12733.52 38.35 55152.43 88888.00 2009-06-28 20:56:08.875 179 12733.48 38.35 55152.40 88888.00 2009-06-28 20:56:09.000 179 12733.45 38.40 55152.43 88888.00 2009-06-28 20:56:09.125 179 12733.42 38.38 55152.43 88888.00 2009-06-28 20:56:09.250 179 12733.40 38.27 55152.45 88888.00 2009-06-28 20:56:09.375 179 12733.50 38.35 55152.47 88888.00 2009-06-28 20:56:09.500 179 12733.48 38.33 55152.45 88888.00 2009-06-28 20:56:09.625 179 12733.30 38.25 55152.40 88888.00 2009-06-28 20:56:09.750 179 12733.30 38.30 55152.45 88888.00 2009-06-28 20:56:09.875 179 12733.42 38.38 55152.47 88888.00 2009-06-28 20:56:10.000 179 12733.48 38.33 55152.47 88888.00 2009-06-28 20:56:10.125 179 12733.45 38.38 55152.47 88888.00 2009-06-28 20:56:10.250 179 12733.40 38.30 55152.45 88888.00 2009-06-28 20:56:10.375 179 12733.40 38.33 55152.45 88888.00 2009-06-28 20:56:10.500 179 12733.45 38.35 55152.47 88888.00 2009-06-28 20:56:10.625 179 12733.42 38.33 55152.47 88888.00 2009-06-28 20:56:10.750 179 12733.40 38.30 55152.50 88888.00 2009-06-28 20:56:10.875 179 12733.30 38.25 55152.47 88888.00 2009-06-28 20:56:11.000 179 12733.20 38.20 55152.45 88888.00 2009-06-28 20:56:11.125 179 12733.23 38.17 55152.45 88888.00 2009-06-28 20:56:11.250 179 12733.27 38.20 55152.47 88888.00 2009-06-28 20:56:11.375 179 12733.27 38.25 55152.47 88888.00 2009-06-28 20:56:11.500 179 12733.33 38.30 55152.50 88888.00 2009-06-28 20:56:11.625 179 12733.25 38.33 55152.53 88888.00 2009-06-28 20:56:11.750 179 12733.20 38.25 55152.47 88888.00 2009-06-28 20:56:11.875 179 12733.15 38.25 55152.45 88888.00 2009-06-28 20:56:12.000 179 12733.10 38.23 55152.45 88888.00 2009-06-28 20:56:12.125 179 12733.08 38.20 55152.45 88888.00 2009-06-28 20:56:12.250 179 12733.12 38.23 55152.47 88888.00 2009-06-28 20:56:12.375 179 12733.15 38.17 55152.47 88888.00 2009-06-28 20:56:12.500 179 12733.20 38.17 55152.50 88888.00 2009-06-28 20:56:12.625 179 12733.27 38.27 55152.50 88888.00 2009-06-28 20:56:12.750 179 12733.30 38.27 55152.50 88888.00 2009-06-28 20:56:12.875 179 12733.25 38.20 55152.50 88888.00 2009-06-28 20:56:13.000 179 12733.20 38.20 55152.50 88888.00 2009-06-28 20:56:13.125 179 12733.17 38.15 55152.47 88888.00 2009-06-28 20:56:13.250 179 12733.10 38.05 55152.47 88888.00 2009-06-28 20:56:13.375 179 12733.12 38.10 55152.47 88888.00 2009-06-28 20:56:13.500 179 12733.10 38.08 55152.45 88888.00 2009-06-28 20:56:13.625 179 12733.10 38.08 55152.47 88888.00 2009-06-28 20:56:13.750 179 12733.05 38.08 55152.47 88888.00 2009-06-28 20:56:13.875 179 12733.02 38.08 55152.45 88888.00 2009-06-28 20:56:14.000 179 12733.00 38.15 55152.45 88888.00 2009-06-28 20:56:14.125 179 12732.95 38.12 55152.47 88888.00 2009-06-28 20:56:14.250 179 12732.95 38.10 55152.45 88888.00 2009-06-28 20:56:14.375 179 12732.98 38.10 55152.50 88888.00 2009-06-28 20:56:14.500 179 12733.05 38.08 55152.47 88888.00 2009-06-28 20:56:14.625 179 12733.10 38.15 55152.50 88888.00 2009-06-28 20:56:14.750 179 12733.10 38.20 55152.53 88888.00 2009-06-28 20:56:14.875 179 12733.02 38.15 55152.50 88888.00 2009-06-28 20:56:15.000 179 12733.00 38.12 55152.50 88888.00 2009-06-28 20:56:15.125 179 12733.00 38.08 55152.47 88888.00 2009-06-28 20:56:15.250 179 12732.95 38.00 55152.47 88888.00 2009-06-28 20:56:15.375 179 12733.00 38.08 55152.47 88888.00 2009-06-28 20:56:15.500 179 12733.02 38.17 55152.50 88888.00 2009-06-28 20:56:15.625 179 12733.10 38.20 55152.47 88888.00 2009-06-28 20:56:15.750 179 12733.02 38.15 55152.43 88888.00 2009-06-28 20:56:15.875 179 12733.05 38.15 55152.45 88888.00 2009-06-28 20:56:16.000 179 12733.00 38.10 55152.43 88888.00 2009-06-28 20:56:16.125 179 12732.95 38.12 55152.45 88888.00 2009-06-28 20:56:16.250 179 12732.95 38.12 55152.45 88888.00 2009-06-28 20:56:16.375 179 12732.98 38.10 55152.43 88888.00 2009-06-28 20:56:16.500 179 12733.00 38.17 55152.45 88888.00 2009-06-28 20:56:16.625 179 12733.08 38.23 55152.45 88888.00 2009-06-28 20:56:16.750 179 12733.08 38.15 55152.45 88888.00 2009-06-28 20:56:16.875 179 12733.08 38.12 55152.43 88888.00 2009-06-28 20:56:17.000 179 12733.12 38.20 55152.47 88888.00 2009-06-28 20:56:17.125 179 12733.17 38.27 55152.50 88888.00 2009-06-28 20:56:17.250 179 12733.05 38.17 55152.45 88888.00 2009-06-28 20:56:17.375 179 12732.98 38.10 55152.45 88888.00 2009-06-28 20:56:17.500 179 12732.95 38.15 55152.47 88888.00 2009-06-28 20:56:17.625 179 12733.00 38.17 55152.43 88888.00 2009-06-28 20:56:17.750 179 12732.95 38.17 55152.43 88888.00 2009-06-28 20:56:17.875 179 12732.98 38.25 55152.47 88888.00 2009-06-28 20:56:18.000 179 12732.98 38.25 55152.45 88888.00 2009-06-28 20:56:18.125 179 12732.95 38.20 55152.43 88888.00 2009-06-28 20:56:18.250 179 12732.92 38.20 55152.43 88888.00 2009-06-28 20:56:18.375 179 12732.92 38.23 55152.45 88888.00 2009-06-28 20:56:18.500 179 12732.92 38.25 55152.45 88888.00 2009-06-28 20:56:18.625 179 12732.88 38.15 55152.40 88888.00 2009-06-28 20:56:18.750 179 12732.85 38.15 55152.40 88888.00 2009-06-28 20:56:18.875 179 12732.90 38.17 55152.40 88888.00 2009-06-28 20:56:19.000 179 12732.92 38.15 55152.38 88888.00 2009-06-28 20:56:19.125 179 12733.00 38.27 55152.40 88888.00 2009-06-28 20:56:19.250 179 12732.95 38.25 55152.40 88888.00 2009-06-28 20:56:19.375 179 12732.90 38.27 55152.40 88888.00 2009-06-28 20:56:19.500 179 12732.88 38.17 55152.35 88888.00 2009-06-28 20:56:19.625 179 12732.85 38.15 55152.35 88888.00 2009-06-28 20:56:19.750 179 12732.85 38.20 55152.38 88888.00 2009-06-28 20:56:19.875 179 12732.85 38.27 55152.43 88888.00 2009-06-28 20:56:20.000 179 12732.90 38.27 55152.43 88888.00 2009-06-28 20:56:20.125 179 12732.95 38.33 55152.43 88888.00 2009-06-28 20:56:20.250 179 12732.85 38.17 55152.38 88888.00 2009-06-28 20:56:20.375 179 12732.88 38.15 55152.35 88888.00 2009-06-28 20:56:20.500 179 12732.88 38.23 55152.35 88888.00 2009-06-28 20:56:20.625 179 12732.90 38.27 55152.40 88888.00 2009-06-28 20:56:20.750 179 12732.88 38.27 55152.38 88888.00 2009-06-28 20:56:20.875 179 12732.83 38.20 55152.38 88888.00 2009-06-28 20:56:21.000 179 12732.77 38.15 55152.38 88888.00 2009-06-28 20:56:21.125 179 12732.77 38.20 55152.40 88888.00 2009-06-28 20:56:21.250 179 12732.83 38.23 55152.40 88888.00 2009-06-28 20:56:21.375 179 12732.88 38.25 55152.43 88888.00 2009-06-28 20:56:21.500 179 12732.88 38.27 55152.40 88888.00 2009-06-28 20:56:21.625 179 12732.88 38.30 55152.43 88888.00 2009-06-28 20:56:21.750 179 12732.88 38.23 55152.43 88888.00 2009-06-28 20:56:21.875 179 12732.83 38.17 55152.40 88888.00 2009-06-28 20:56:22.000 179 12732.77 38.20 55152.35 88888.00 2009-06-28 20:56:22.125 179 12732.75 38.33 55152.40 88888.00 2009-06-28 20:56:22.250 179 12732.67 38.33 55152.40 88888.00 2009-06-28 20:56:22.375 179 12732.70 38.35 55152.40 88888.00 2009-06-28 20:56:22.500 179 12732.73 38.35 55152.40 88888.00 2009-06-28 20:56:22.625 179 12732.77 38.35 55152.40 88888.00 2009-06-28 20:56:22.750 179 12732.70 38.30 55152.35 88888.00 2009-06-28 20:56:22.875 179 12732.62 38.25 55152.35 88888.00 2009-06-28 20:56:23.000 179 12732.58 38.27 55152.35 88888.00 2009-06-28 20:56:23.125 179 12732.65 38.35 55152.38 88888.00 2009-06-28 20:56:23.250 179 12732.58 38.35 55152.35 88888.00 2009-06-28 20:56:23.375 179 12732.52 38.33 55152.35 88888.00 2009-06-28 20:56:23.500 179 12732.45 38.27 55152.35 88888.00 2009-06-28 20:56:23.625 179 12732.50 38.27 55152.32 88888.00 2009-06-28 20:56:23.750 179 12732.50 38.27 55152.30 88888.00 2009-06-28 20:56:23.875 179 12732.50 38.33 55152.32 88888.00 2009-06-28 20:56:24.000 179 12732.50 38.35 55152.35 88888.00 2009-06-28 20:56:24.125 179 12732.45 38.33 55152.32 88888.00 2009-06-28 20:56:24.250 179 12732.45 38.33 55152.32 88888.00 2009-06-28 20:56:24.375 179 12732.50 38.35 55152.32 88888.00 2009-06-28 20:56:24.500 179 12732.52 38.35 55152.30 88888.00 2009-06-28 20:56:24.625 179 12732.55 38.33 55152.28 88888.00 2009-06-28 20:56:24.750 179 12732.52 38.38 55152.30 88888.00 2009-06-28 20:56:24.875 179 12732.55 38.40 55152.30 88888.00 2009-06-28 20:56:25.000 179 12732.52 38.42 55152.30 88888.00 2009-06-28 20:56:25.125 179 12732.45 38.35 55152.28 88888.00 2009-06-28 20:56:25.250 179 12732.40 38.38 55152.30 88888.00 2009-06-28 20:56:25.375 179 12732.42 38.40 55152.30 88888.00 2009-06-28 20:56:25.500 179 12732.42 38.42 55152.28 88888.00 2009-06-28 20:56:25.625 179 12732.42 38.45 55152.28 88888.00 2009-06-28 20:56:25.750 179 12732.38 38.48 55152.30 88888.00 2009-06-28 20:56:25.875 179 12732.33 38.45 55152.32 88888.00 2009-06-28 20:56:26.000 179 12732.30 38.48 55152.30 88888.00 2009-06-28 20:56:26.125 179 12732.30 38.45 55152.30 88888.00 2009-06-28 20:56:26.250 179 12732.35 38.50 55152.32 88888.00 2009-06-28 20:56:26.375 179 12732.35 38.52 55152.30 88888.00 2009-06-28 20:56:26.500 179 12732.30 38.48 55152.28 88888.00 2009-06-28 20:56:26.625 179 12732.27 38.50 55152.28 88888.00 2009-06-28 20:56:26.750 179 12732.30 38.50 55152.28 88888.00 2009-06-28 20:56:26.875 179 12732.27 38.50 55152.25 88888.00 2009-06-28 20:56:27.000 179 12732.33 38.55 55152.28 88888.00 2009-06-28 20:56:27.125 179 12732.40 38.65 55152.35 88888.00 2009-06-28 20:56:27.250 179 12732.33 38.62 55152.30 88888.00 2009-06-28 20:56:27.375 179 12732.35 38.52 55152.28 88888.00 2009-06-28 20:56:27.500 179 12732.25 38.50 55152.25 88888.00 2009-06-28 20:56:27.625 179 12732.20 38.52 55152.25 88888.00 2009-06-28 20:56:27.750 179 12732.20 38.50 55152.25 88888.00 2009-06-28 20:56:27.875 179 12732.23 38.48 55152.22 88888.00 2009-06-28 20:56:28.000 179 12732.30 38.50 55152.25 88888.00 2009-06-28 20:56:28.125 179 12732.30 38.58 55152.28 88888.00 2009-06-28 20:56:28.250 179 12732.27 38.58 55152.25 88888.00 2009-06-28 20:56:28.375 179 12732.23 38.55 55152.22 88888.00 2009-06-28 20:56:28.500 179 12732.23 38.58 55152.22 88888.00 2009-06-28 20:56:28.625 179 12732.15 38.52 55152.22 88888.00 2009-06-28 20:56:28.750 179 12732.08 38.50 55152.20 88888.00 2009-06-28 20:56:28.875 179 12732.15 38.58 55152.22 88888.00 2009-06-28 20:56:29.000 179 12732.20 38.62 55152.25 88888.00 2009-06-28 20:56:29.125 179 12732.17 38.67 55152.25 88888.00 2009-06-28 20:56:29.250 179 12732.12 38.62 55152.22 88888.00 2009-06-28 20:56:29.375 179 12732.12 38.60 55152.18 88888.00 2009-06-28 20:56:29.500 179 12732.17 38.65 55152.20 88888.00 2009-06-28 20:56:29.625 179 12732.15 38.62 55152.18 88888.00 2009-06-28 20:56:29.750 179 12732.10 38.62 55152.20 88888.00 2009-06-28 20:56:29.875 179 12732.10 38.62 55152.20 88888.00 2009-06-28 20:56:30.000 179 12732.12 38.62 55152.18 88888.00 2009-06-28 20:56:30.125 179 12732.02 38.60 55152.20 88888.00 2009-06-28 20:56:30.250 179 12732.00 38.65 55152.22 88888.00 2009-06-28 20:56:30.375 179 12732.02 38.62 55152.20 88888.00 2009-06-28 20:56:30.500 179 12732.00 38.65 55152.20 88888.00 2009-06-28 20:56:30.625 179 12731.98 38.67 55152.22 88888.00 2009-06-28 20:56:30.750 179 12731.88 38.62 55152.20 88888.00 2009-06-28 20:56:30.875 179 12731.90 38.60 55152.20 88888.00 2009-06-28 20:56:31.000 179 12731.92 38.62 55152.20 88888.00 2009-06-28 20:56:31.125 179 12731.88 38.55 55152.18 88888.00 2009-06-28 20:56:31.250 179 12731.88 38.58 55152.20 88888.00 2009-06-28 20:56:31.375 179 12731.95 38.65 55152.20 88888.00 2009-06-28 20:56:31.500 179 12731.85 38.60 55152.15 88888.00 2009-06-28 20:56:31.625 179 12731.77 38.60 55152.15 88888.00 2009-06-28 20:56:31.750 179 12731.85 38.62 55152.15 88888.00 2009-06-28 20:56:31.875 179 12731.90 38.60 55152.15 88888.00 2009-06-28 20:56:32.000 179 12731.88 38.58 55152.15 88888.00 2009-06-28 20:56:32.125 179 12731.77 38.60 55152.18 88888.00 2009-06-28 20:56:32.250 179 12731.70 38.62 55152.18 88888.00 2009-06-28 20:56:32.375 179 12731.73 38.60 55152.15 88888.00 2009-06-28 20:56:32.500 179 12731.70 38.55 55152.18 88888.00 2009-06-28 20:56:32.625 179 12731.60 38.58 55152.20 88888.00 2009-06-28 20:56:32.750 179 12731.60 38.60 55152.18 88888.00 2009-06-28 20:56:32.875 179 12731.62 38.62 55152.20 88888.00 2009-06-28 20:56:33.000 179 12731.73 38.62 55152.22 88888.00 2009-06-28 20:56:33.125 179 12731.65 38.58 55152.20 88888.00 2009-06-28 20:56:33.250 179 12731.65 38.58 55152.18 88888.00 2009-06-28 20:56:33.375 179 12731.70 38.60 55152.20 88888.00 2009-06-28 20:56:33.500 179 12731.65 38.58 55152.18 88888.00 2009-06-28 20:56:33.625 179 12731.62 38.58 55152.18 88888.00 2009-06-28 20:56:33.750 179 12731.55 38.60 55152.18 88888.00 2009-06-28 20:56:33.875 179 12731.65 38.62 55152.20 88888.00 2009-06-28 20:56:34.000 179 12731.62 38.62 55152.20 88888.00 2009-06-28 20:56:34.125 179 12731.58 38.58 55152.20 88888.00 2009-06-28 20:56:34.250 179 12731.55 38.50 55152.20 88888.00 2009-06-28 20:56:34.375 179 12731.58 38.55 55152.18 88888.00 2009-06-28 20:56:34.500 179 12731.45 38.55 55152.12 88888.00 2009-06-28 20:56:34.625 179 12731.38 38.50 55152.12 88888.00 2009-06-28 20:56:34.750 179 12731.45 38.50 55152.12 88888.00 2009-06-28 20:56:34.875 179 12731.50 38.50 55152.15 88888.00 2009-06-28 20:56:35.000 179 12731.58 38.55 55152.15 88888.00 2009-06-28 20:56:35.125 179 12731.55 38.52 55152.18 88888.00 2009-06-28 20:56:35.250 179 12731.42 38.48 55152.18 88888.00 2009-06-28 20:56:35.375 179 12731.38 38.48 55152.15 88888.00 2009-06-28 20:56:35.500 179 12731.35 38.48 55152.18 88888.00 2009-06-28 20:56:35.625 179 12731.33 38.55 55152.20 88888.00 2009-06-28 20:56:35.750 179 12731.40 38.58 55152.20 88888.00 2009-06-28 20:56:35.875 179 12731.38 38.58 55152.18 88888.00 2009-06-28 20:56:36.000 179 12731.40 38.55 55152.18 88888.00 2009-06-28 20:56:36.125 179 12731.35 38.55 55152.18 88888.00 2009-06-28 20:56:36.250 179 12731.35 38.55 55152.20 88888.00 2009-06-28 20:56:36.375 179 12731.38 38.50 55152.15 88888.00 2009-06-28 20:56:36.500 179 12731.35 38.45 55152.12 88888.00 2009-06-28 20:56:36.625 179 12731.30 38.48 55152.15 88888.00 2009-06-28 20:56:36.750 179 12731.27 38.55 55152.15 88888.00 2009-06-28 20:56:36.875 179 12731.25 38.52 55152.15 88888.00 2009-06-28 20:56:37.000 179 12731.30 38.58 55152.15 88888.00 2009-06-28 20:56:37.125 179 12731.38 38.58 55152.18 88888.00 2009-06-28 20:56:37.250 179 12731.35 38.50 55152.15 88888.00 2009-06-28 20:56:37.375 179 12731.35 38.52 55152.18 88888.00 2009-06-28 20:56:37.500 179 12731.38 38.58 55152.18 88888.00 2009-06-28 20:56:37.625 179 12731.33 38.60 55152.20 88888.00 2009-06-28 20:56:37.750 179 12731.27 38.58 55152.20 88888.00 2009-06-28 20:56:37.875 179 12731.17 38.50 55152.18 88888.00 2009-06-28 20:56:38.000 179 12731.23 38.48 55152.12 88888.00 2009-06-28 20:56:38.125 179 12731.25 38.52 55152.15 88888.00 2009-06-28 20:56:38.250 179 12731.23 38.58 55152.18 88888.00 2009-06-28 20:56:38.375 179 12731.20 38.55 55152.12 88888.00 2009-06-28 20:56:38.500 179 12731.12 38.55 55152.12 88888.00 2009-06-28 20:56:38.625 179 12731.05 38.58 55152.15 88888.00 2009-06-28 20:56:38.750 179 12730.95 38.60 55152.18 88888.00 2009-06-28 20:56:38.875 179 12730.98 38.55 55152.15 88888.00 2009-06-28 20:56:39.000 179 12730.98 38.50 55152.10 88888.00 2009-06-28 20:56:39.125 179 12730.98 38.48 55152.10 88888.00 2009-06-28 20:56:39.250 179 12730.98 38.55 55152.15 88888.00 2009-06-28 20:56:39.375 179 12730.98 38.65 55152.15 88888.00 2009-06-28 20:56:39.500 179 12730.90 38.58 55152.12 88888.00 2009-06-28 20:56:39.625 179 12730.98 38.55 55152.15 88888.00 2009-06-28 20:56:39.750 179 12731.00 38.58 55152.18 88888.00 2009-06-28 20:56:39.875 179 12730.95 38.58 55152.15 88888.00 2009-06-28 20:56:40.000 179 12730.92 38.55 55152.12 88888.00 2009-06-28 20:56:40.125 179 12730.90 38.52 55152.10 88888.00 2009-06-28 20:56:40.250 179 12730.90 38.55 55152.12 88888.00 2009-06-28 20:56:40.375 179 12730.90 38.62 55152.12 88888.00 2009-06-28 20:56:40.500 179 12730.92 38.65 55152.15 88888.00 2009-06-28 20:56:40.625 179 12730.85 38.58 55152.10 88888.00 2009-06-28 20:56:40.750 179 12730.75 38.50 55152.07 88888.00 2009-06-28 20:56:40.875 179 12730.75 38.52 55152.07 88888.00 2009-06-28 20:56:41.000 179 12730.83 38.55 55152.10 88888.00 2009-06-28 20:56:41.125 179 12730.88 38.62 55152.12 88888.00 2009-06-28 20:56:41.250 179 12730.83 38.67 55152.15 88888.00 2009-06-28 20:56:41.375 179 12730.80 38.65 55152.12 88888.00 2009-06-28 20:56:41.500 179 12730.77 38.58 55152.12 88888.00 2009-06-28 20:56:41.625 179 12730.75 38.62 55152.15 88888.00 2009-06-28 20:56:41.750 179 12730.83 38.70 55152.15 88888.00 2009-06-28 20:56:41.875 179 12730.83 38.70 55152.15 88888.00 2009-06-28 20:56:42.000 179 12730.83 38.70 55152.15 88888.00 2009-06-28 20:56:42.125 179 12730.67 38.65 55152.12 88888.00 2009-06-28 20:56:42.250 179 12730.58 38.62 55152.10 88888.00 2009-06-28 20:56:42.375 179 12730.65 38.67 55152.10 88888.00 2009-06-28 20:56:42.500 179 12730.65 38.62 55152.07 88888.00 2009-06-28 20:56:42.625 179 12730.67 38.67 55152.10 88888.00 2009-06-28 20:56:42.750 179 12730.70 38.77 55152.12 88888.00 2009-06-28 20:56:42.875 179 12730.73 38.83 55152.12 88888.00 2009-06-28 20:56:43.000 179 12730.65 38.75 55152.12 88888.00 2009-06-28 20:56:43.125 179 12730.67 38.75 55152.12 88888.00 2009-06-28 20:56:43.250 179 12730.73 38.77 55152.15 88888.00 2009-06-28 20:56:43.375 179 12730.75 38.73 55152.12 88888.00 2009-06-28 20:56:43.500 179 12730.67 38.67 55152.07 88888.00 2009-06-28 20:56:43.625 179 12730.65 38.70 55152.07 88888.00 2009-06-28 20:56:43.750 179 12730.55 38.67 55152.05 88888.00 2009-06-28 20:56:43.875 179 12730.55 38.62 55152.03 88888.00 2009-06-28 20:56:44.000 179 12730.55 38.67 55152.07 88888.00 2009-06-28 20:56:44.125 179 12730.62 38.75 55152.10 88888.00 2009-06-28 20:56:44.250 179 12730.65 38.80 55152.12 88888.00 2009-06-28 20:56:44.375 179 12730.60 38.77 55152.10 88888.00 2009-06-28 20:56:44.500 179 12730.58 38.75 55152.10 88888.00 2009-06-28 20:56:44.625 179 12730.60 38.77 55152.10 88888.00 2009-06-28 20:56:44.750 179 12730.50 38.75 55152.07 88888.00 2009-06-28 20:56:44.875 179 12730.50 38.77 55152.07 88888.00 2009-06-28 20:56:45.000 179 12730.52 38.80 55152.05 88888.00 2009-06-28 20:56:45.125 179 12730.50 38.77 55152.05 88888.00 2009-06-28 20:56:45.250 179 12730.52 38.80 55152.05 88888.00 2009-06-28 20:56:45.375 179 12730.58 38.80 55152.05 88888.00 2009-06-28 20:56:45.500 179 12730.50 38.83 55152.03 88888.00 2009-06-28 20:56:45.625 179 12730.50 38.80 55152.03 88888.00 2009-06-28 20:56:45.750 179 12730.50 38.80 55152.00 88888.00 2009-06-28 20:56:45.875 179 12730.48 38.83 55152.03 88888.00 2009-06-28 20:56:46.000 179 12730.48 38.75 55152.03 88888.00 2009-06-28 20:56:46.125 179 12730.45 38.77 55152.03 88888.00 2009-06-28 20:56:46.250 179 12730.45 38.80 55152.07 88888.00 2009-06-28 20:56:46.375 179 12730.48 38.80 55152.05 88888.00 2009-06-28 20:56:46.500 179 12730.42 38.77 55151.97 88888.00 2009-06-28 20:56:46.625 179 12730.38 38.77 55152.00 88888.00 2009-06-28 20:56:46.750 179 12730.38 38.80 55152.00 88888.00 2009-06-28 20:56:46.875 179 12730.35 38.85 55152.03 88888.00 2009-06-28 20:56:47.000 179 12730.40 38.83 55152.00 88888.00 2009-06-28 20:56:47.125 179 12730.45 38.75 55152.00 88888.00 2009-06-28 20:56:47.250 179 12730.42 38.75 55152.00 88888.00 2009-06-28 20:56:47.375 179 12730.38 38.80 55151.97 88888.00 2009-06-28 20:56:47.500 179 12730.35 38.85 55151.97 88888.00 2009-06-28 20:56:47.625 179 12730.27 38.88 55152.00 88888.00 2009-06-28 20:56:47.750 179 12730.25 38.92 55152.03 88888.00 2009-06-28 20:56:47.875 179 12730.35 38.92 55152.03 88888.00 2009-06-28 20:56:48.000 179 12730.40 38.92 55152.03 88888.00 2009-06-28 20:56:48.125 179 12730.30 38.92 55152.03 88888.00 2009-06-28 20:56:48.250 179 12730.27 38.92 55152.03 88888.00 2009-06-28 20:56:48.375 179 12730.25 38.88 55152.00 88888.00 2009-06-28 20:56:48.500 179 12730.20 38.80 55152.03 88888.00 2009-06-28 20:56:48.625 179 12730.12 38.85 55152.00 88888.00 2009-06-28 20:56:48.750 179 12730.17 38.95 55152.05 88888.00 2009-06-28 20:56:48.875 179 12730.10 38.88 55152.00 88888.00 2009-06-28 20:56:49.000 179 12730.05 38.88 55152.00 88888.00 2009-06-28 20:56:49.125 179 12730.08 38.92 55152.03 88888.00 2009-06-28 20:56:49.250 179 12730.05 38.92 55152.03 88888.00 2009-06-28 20:56:49.375 179 12730.02 38.88 55152.03 88888.00 2009-06-28 20:56:49.500 179 12729.98 38.80 55151.95 88888.00 2009-06-28 20:56:49.625 179 12730.08 38.88 55151.97 88888.00 2009-06-28 20:56:49.750 179 12730.12 38.92 55152.00 88888.00 2009-06-28 20:56:49.875 179 12730.02 38.92 55152.00 88888.00 2009-06-28 20:56:50.000 179 12729.98 38.88 55151.97 88888.00 2009-06-28 20:56:50.125 179 12729.95 38.85 55151.95 88888.00 2009-06-28 20:56:50.250 179 12729.95 38.88 55152.00 88888.00 2009-06-28 20:56:50.375 179 12729.98 38.95 55152.00 88888.00 2009-06-28 20:56:50.500 179 12729.95 38.95 55151.97 88888.00 2009-06-28 20:56:50.625 179 12729.92 38.98 55151.95 88888.00 2009-06-28 20:56:50.750 179 12729.90 39.02 55151.97 88888.00 2009-06-28 20:56:50.875 179 12729.85 39.05 55151.97 88888.00 2009-06-28 20:56:51.000 179 12729.85 39.02 55151.97 88888.00 2009-06-28 20:56:51.125 179 12729.95 38.98 55151.97 88888.00 2009-06-28 20:56:51.250 179 12729.95 39.00 55151.97 88888.00 2009-06-28 20:56:51.375 179 12729.88 39.00 55151.95 88888.00 2009-06-28 20:56:51.500 179 12729.85 38.98 55151.97 88888.00 2009-06-28 20:56:51.625 179 12729.80 39.00 55151.97 88888.00 2009-06-28 20:56:51.750 179 12729.75 38.98 55151.95 88888.00 2009-06-28 20:56:51.875 179 12729.80 39.02 55151.97 88888.00 2009-06-28 20:56:52.000 179 12729.88 39.02 55151.97 88888.00 2009-06-28 20:56:52.125 179 12729.80 39.00 55151.97 88888.00 2009-06-28 20:56:52.250 179 12729.77 39.05 55151.97 88888.00 2009-06-28 20:56:52.375 179 12729.77 39.08 55151.95 88888.00 2009-06-28 20:56:52.500 179 12729.70 39.08 55151.93 88888.00 2009-06-28 20:56:52.625 179 12729.67 39.00 55151.95 88888.00 2009-06-28 20:56:52.750 179 12729.67 39.02 55151.95 88888.00 2009-06-28 20:56:52.875 179 12729.70 39.02 55151.90 88888.00 2009-06-28 20:56:53.000 179 12729.67 39.08 55151.90 88888.00 2009-06-28 20:56:53.125 179 12729.70 39.10 55151.95 88888.00 2009-06-28 20:56:53.250 179 12729.65 39.08 55151.95 88888.00 2009-06-28 20:56:53.375 179 12729.67 39.12 55151.95 88888.00 2009-06-28 20:56:53.500 179 12729.70 39.12 55151.95 88888.00 2009-06-28 20:56:53.625 179 12729.65 39.12 55151.95 88888.00 2009-06-28 20:56:53.750 179 12729.58 39.08 55151.90 88888.00 2009-06-28 20:56:53.875 179 12729.55 39.10 55151.93 88888.00 2009-06-28 20:56:54.000 179 12729.55 39.12 55151.93 88888.00 2009-06-28 20:56:54.125 179 12729.52 39.15 55151.93 88888.00 2009-06-28 20:56:54.250 179 12729.50 39.12 55151.90 88888.00 2009-06-28 20:56:54.375 179 12729.55 39.15 55151.90 88888.00 2009-06-28 20:56:54.500 179 12729.48 39.15 55151.88 88888.00 2009-06-28 20:56:54.625 179 12729.45 39.12 55151.90 88888.00 2009-06-28 20:56:54.750 179 12729.40 39.17 55151.90 88888.00 2009-06-28 20:56:54.875 179 12729.40 39.20 55151.95 88888.00 2009-06-28 20:56:55.000 179 12729.38 39.17 55151.88 88888.00 2009-06-28 20:56:55.125 179 12729.40 39.25 55151.88 88888.00 2009-06-28 20:56:55.250 179 12729.38 39.23 55151.88 88888.00 2009-06-28 20:56:55.375 179 12729.45 39.23 55151.88 88888.00 2009-06-28 20:56:55.500 179 12729.55 39.33 55151.88 88888.00 2009-06-28 20:56:55.625 179 12729.58 39.30 55151.88 88888.00 2009-06-28 20:56:55.750 179 12729.50 39.30 55151.88 88888.00 2009-06-28 20:56:55.875 179 12729.45 39.27 55151.88 88888.00 2009-06-28 20:56:56.000 179 12729.42 39.30 55151.88 88888.00 2009-06-28 20:56:56.125 179 12729.38 39.27 55151.85 88888.00 2009-06-28 20:56:56.250 179 12729.33 39.23 55151.82 88888.00 2009-06-28 20:56:56.375 179 12729.30 39.25 55151.85 88888.00 2009-06-28 20:56:56.500 179 12729.27 39.33 55151.88 88888.00 2009-06-28 20:56:56.625 179 12729.25 39.30 55151.88 88888.00 2009-06-28 20:56:56.750 179 12729.17 39.20 55151.80 88888.00 2009-06-28 20:56:56.875 179 12729.25 39.27 55151.82 88888.00 2009-06-28 20:56:57.000 179 12729.27 39.35 55151.90 88888.00 2009-06-28 20:56:57.125 179 12729.20 39.30 55151.88 88888.00 2009-06-28 20:56:57.250 179 12729.12 39.30 55151.82 88888.00 2009-06-28 20:56:57.375 179 12729.20 39.30 55151.78 88888.00 2009-06-28 20:56:57.500 179 12729.23 39.23 55151.78 88888.00 2009-06-28 20:56:57.625 179 12729.20 39.23 55151.78 88888.00 2009-06-28 20:56:57.750 179 12729.23 39.30 55151.80 88888.00 2009-06-28 20:56:57.875 179 12729.27 39.35 55151.80 88888.00 2009-06-28 20:56:58.000 179 12729.20 39.33 55151.75 88888.00 2009-06-28 20:56:58.125 179 12729.20 39.38 55151.78 88888.00 2009-06-28 20:56:58.250 179 12729.23 39.48 55151.82 88888.00 2009-06-28 20:56:58.375 179 12729.15 39.45 55151.78 88888.00 2009-06-28 20:56:58.500 179 12729.10 39.45 55151.78 88888.00 2009-06-28 20:56:58.625 179 12729.08 39.38 55151.75 88888.00 2009-06-28 20:56:58.750 179 12729.08 39.40 55151.72 88888.00 2009-06-28 20:56:58.875 179 12729.10 39.45 55151.72 88888.00 2009-06-28 20:56:59.000 179 12729.15 39.50 55151.72 88888.00 2009-06-28 20:56:59.125 179 12729.15 39.45 55151.72 88888.00 2009-06-28 20:56:59.250 179 12729.08 39.45 55151.70 88888.00 2009-06-28 20:56:59.375 179 12729.10 39.42 55151.68 88888.00 2009-06-28 20:56:59.500 179 12729.17 39.50 55151.70 88888.00 2009-06-28 20:56:59.625 179 12729.20 39.55 55151.70 88888.00 2009-06-28 20:56:59.750 179 12729.15 39.58 55151.70 88888.00 2009-06-28 20:56:59.875 179 12729.12 39.62 55151.70 88888.00 2009-06-28 20:57:00.000 179 12729.05 39.55 55151.65 88888.00 2009-06-28 20:57:00.125 179 12729.12 39.58 55151.70 88888.00 2009-06-28 20:57:00.250 179 12729.12 39.62 55151.70 88888.00 2009-06-28 20:57:00.375 179 12729.17 39.65 55151.72 88888.00 2009-06-28 20:57:00.500 179 12729.15 39.62 55151.68 88888.00 2009-06-28 20:57:00.625 179 12729.12 39.58 55151.65 88888.00 2009-06-28 20:57:00.750 179 12729.08 39.60 55151.65 88888.00 2009-06-28 20:57:00.875 179 12729.10 39.67 55151.68 88888.00 2009-06-28 20:57:01.000 179 12729.15 39.70 55151.65 88888.00 2009-06-28 20:57:01.125 179 12729.08 39.65 55151.62 88888.00 2009-06-28 20:57:01.250 179 12729.08 39.65 55151.62 88888.00 2009-06-28 20:57:01.375 179 12729.20 39.67 55151.57 88888.00 2009-06-28 20:57:01.500 179 12729.17 39.65 55151.60 88888.00 2009-06-28 20:57:01.625 179 12729.15 39.73 55151.60 88888.00 2009-06-28 20:57:01.750 179 12729.10 39.77 55151.62 88888.00 2009-06-28 20:57:01.875 179 12729.10 39.83 55151.62 88888.00 2009-06-28 20:57:02.000 179 12729.05 39.83 55151.60 88888.00 2009-06-28 20:57:02.125 179 12729.02 39.75 55151.57 88888.00 2009-06-28 20:57:02.250 179 12729.02 39.75 55151.57 88888.00 2009-06-28 20:57:02.375 179 12729.15 39.88 55151.65 88888.00 2009-06-28 20:57:02.500 179 12729.15 39.92 55151.65 88888.00 2009-06-28 20:57:02.625 179 12729.08 39.85 55151.60 88888.00 2009-06-28 20:57:02.750 179 12729.02 39.77 55151.53 88888.00 2009-06-28 20:57:02.875 179 12729.00 39.77 55151.53 88888.00 2009-06-28 20:57:03.000 179 12729.00 39.77 55151.53 88888.00 2009-06-28 20:57:03.125 179 12729.05 39.83 55151.55 88888.00 2009-06-28 20:57:03.250 179 12729.00 39.80 55151.53 88888.00 2009-06-28 20:57:03.375 179 12728.98 39.83 55151.53 88888.00 2009-06-28 20:57:03.500 179 12729.00 39.88 55151.53 88888.00 2009-06-28 20:57:03.625 179 12729.05 39.85 55151.50 88888.00 2009-06-28 20:57:03.750 179 12728.92 39.83 55151.50 88888.00 2009-06-28 20:57:03.875 179 12728.90 39.90 55151.50 88888.00 2009-06-28 20:57:04.000 179 12728.90 39.90 55151.53 88888.00 2009-06-28 20:57:04.125 179 12729.05 39.92 55151.55 88888.00 2009-06-28 20:57:04.250 179 12729.08 39.98 55151.57 88888.00 2009-06-28 20:57:04.375 179 12729.02 39.98 55151.50 88888.00 2009-06-28 20:57:04.500 179 12729.05 39.95 55151.50 88888.00 2009-06-28 20:57:04.625 179 12729.05 39.95 55151.50 88888.00 2009-06-28 20:57:04.750 179 12729.08 39.98 55151.50 88888.00 2009-06-28 20:57:04.875 179 12728.98 40.00 55151.53 88888.00 2009-06-28 20:57:05.000 179 12729.00 40.02 55151.47 88888.00 2009-06-28 20:57:05.125 179 12728.95 39.98 55151.45 88888.00 2009-06-28 20:57:05.250 179 12728.98 40.00 55151.50 88888.00 2009-06-28 20:57:05.375 179 12728.98 40.00 55151.47 88888.00 2009-06-28 20:57:05.500 179 12728.90 39.95 55151.45 88888.00 2009-06-28 20:57:05.625 179 12728.90 39.98 55151.45 88888.00 2009-06-28 20:57:05.750 179 12728.98 40.12 55151.50 88888.00 2009-06-28 20:57:05.875 179 12728.98 40.12 55151.50 88888.00 2009-06-28 20:57:06.000 179 12728.92 40.05 55151.47 88888.00 2009-06-28 20:57:06.125 179 12729.00 40.02 55151.50 88888.00 2009-06-28 20:57:06.250 179 12729.05 40.05 55151.47 88888.00 2009-06-28 20:57:06.375 179 12728.98 40.05 55151.47 88888.00 2009-06-28 20:57:06.500 179 12728.88 40.05 55151.47 88888.00 2009-06-28 20:57:06.625 179 12728.88 40.08 55151.47 88888.00 2009-06-28 20:57:06.750 179 12728.85 40.12 55151.47 88888.00 2009-06-28 20:57:06.875 179 12728.83 40.15 55151.45 88888.00 2009-06-28 20:57:07.000 179 12728.83 40.17 55151.45 88888.00 2009-06-28 20:57:07.125 179 12728.85 40.15 55151.45 88888.00 2009-06-28 20:57:07.250 179 12728.88 40.08 55151.43 88888.00 2009-06-28 20:57:07.375 179 12728.83 40.08 55151.40 88888.00 2009-06-28 20:57:07.500 179 12728.80 40.08 55151.40 88888.00 2009-06-28 20:57:07.625 179 12728.80 40.12 55151.43 88888.00 2009-06-28 20:57:07.750 179 12728.85 40.15 55151.45 88888.00 2009-06-28 20:57:07.875 179 12728.85 40.17 55151.45 88888.00 2009-06-28 20:57:08.000 179 12728.83 40.17 55151.43 88888.00 2009-06-28 20:57:08.125 179 12728.85 40.15 55151.40 88888.00 2009-06-28 20:57:08.250 179 12728.85 40.12 55151.40 88888.00 2009-06-28 20:57:08.375 179 12728.85 40.12 55151.43 88888.00 2009-06-28 20:57:08.500 179 12728.83 40.15 55151.43 88888.00 2009-06-28 20:57:08.625 179 12728.83 40.17 55151.43 88888.00 2009-06-28 20:57:08.750 179 12728.83 40.15 55151.38 88888.00 2009-06-28 20:57:08.875 179 12728.88 40.12 55151.40 88888.00 2009-06-28 20:57:09.000 179 12728.88 40.08 55151.40 88888.00 2009-06-28 20:57:09.125 179 12728.85 40.12 55151.43 88888.00 2009-06-28 20:57:09.250 179 12728.83 40.17 55151.40 88888.00 2009-06-28 20:57:09.375 179 12728.90 40.25 55151.40 88888.00 2009-06-28 20:57:09.500 179 12728.85 40.20 55151.38 88888.00 2009-06-28 20:57:09.625 179 12728.85 40.23 55151.38 88888.00 2009-06-28 20:57:09.750 179 12728.85 40.15 55151.35 88888.00 2009-06-28 20:57:09.875 179 12728.80 40.12 55151.32 88888.00 2009-06-28 20:57:10.000 179 12728.85 40.25 55151.35 88888.00 2009-06-28 20:57:10.125 179 12728.83 40.23 55151.35 88888.00 2009-06-28 20:57:10.250 179 12728.80 40.15 55151.32 88888.00 2009-06-28 20:57:10.375 179 12728.80 40.17 55151.32 88888.00 2009-06-28 20:57:10.500 179 12728.75 40.20 55151.32 88888.00 2009-06-28 20:57:10.625 179 12728.77 40.23 55151.32 88888.00 2009-06-28 20:57:10.750 179 12728.85 40.23 55151.35 88888.00 2009-06-28 20:57:10.875 179 12728.88 40.27 55151.38 88888.00 2009-06-28 20:57:11.000 179 12728.80 40.30 55151.38 88888.00 2009-06-28 20:57:11.125 179 12728.77 40.33 55151.38 88888.00 2009-06-28 20:57:11.250 179 12728.75 40.35 55151.35 88888.00 2009-06-28 20:57:11.375 179 12728.77 40.30 55151.35 88888.00 2009-06-28 20:57:11.500 179 12728.75 40.27 55151.32 88888.00 2009-06-28 20:57:11.625 179 12728.80 40.30 55151.35 88888.00 2009-06-28 20:57:11.750 179 12728.83 40.35 55151.35 88888.00 2009-06-28 20:57:11.875 179 12728.83 40.35 55151.38 88888.00 2009-06-28 20:57:12.000 179 12728.80 40.33 55151.35 88888.00 2009-06-28 20:57:12.125 179 12728.80 40.35 55151.32 88888.00 2009-06-28 20:57:12.250 179 12728.73 40.35 55151.32 88888.00 2009-06-28 20:57:12.375 179 12728.73 40.35 55151.30 88888.00 2009-06-28 20:57:12.500 179 12728.75 40.35 55151.32 88888.00 2009-06-28 20:57:12.625 179 12728.77 40.38 55151.38 88888.00 2009-06-28 20:57:12.750 179 12728.73 40.38 55151.35 88888.00 2009-06-28 20:57:12.875 179 12728.70 40.40 55151.35 88888.00 2009-06-28 20:57:13.000 179 12728.75 40.45 55151.32 88888.00 2009-06-28 20:57:13.125 179 12728.75 40.45 55151.35 88888.00 2009-06-28 20:57:13.250 179 12728.73 40.40 55151.32 88888.00 2009-06-28 20:57:13.375 179 12728.75 40.40 55151.35 88888.00 2009-06-28 20:57:13.500 179 12728.73 40.38 55151.32 88888.00 2009-06-28 20:57:13.625 179 12728.70 40.40 55151.30 88888.00 2009-06-28 20:57:13.750 179 12728.75 40.40 55151.32 88888.00 2009-06-28 20:57:13.875 179 12728.77 40.40 55151.30 88888.00 2009-06-28 20:57:14.000 179 12728.80 40.48 55151.30 88888.00 2009-06-28 20:57:14.125 179 12728.77 40.50 55151.30 88888.00 2009-06-28 20:57:14.250 179 12728.73 40.42 55151.30 88888.00 2009-06-28 20:57:14.375 179 12728.75 40.40 55151.28 88888.00 2009-06-28 20:57:14.500 179 12728.75 40.45 55151.28 88888.00 2009-06-28 20:57:14.625 179 12728.75 40.48 55151.25 88888.00 2009-06-28 20:57:14.750 179 12728.73 40.45 55151.25 88888.00 2009-06-28 20:57:14.875 179 12728.73 40.45 55151.28 88888.00 2009-06-28 20:57:15.000 179 12728.77 40.50 55151.25 88888.00 2009-06-28 20:57:15.125 179 12728.80 40.50 55151.25 88888.00 2009-06-28 20:57:15.250 179 12728.77 40.52 55151.28 88888.00 2009-06-28 20:57:15.375 179 12728.77 40.55 55151.30 88888.00 2009-06-28 20:57:15.500 179 12728.85 40.58 55151.30 88888.00 2009-06-28 20:57:15.625 179 12728.88 40.62 55151.28 88888.00 2009-06-28 20:57:15.750 179 12728.77 40.58 55151.22 88888.00 2009-06-28 20:57:15.875 179 12728.73 40.60 55151.28 88888.00 2009-06-28 20:57:16.000 179 12728.77 40.62 55151.25 88888.00 2009-06-28 20:57:16.125 179 12728.83 40.60 55151.25 88888.00 2009-06-28 20:57:16.250 179 12728.77 40.55 55151.22 88888.00 2009-06-28 20:57:16.375 179 12728.80 40.62 55151.25 88888.00 2009-06-28 20:57:16.500 179 12728.83 40.70 55151.28 88888.00 2009-06-28 20:57:16.625 179 12728.80 40.70 55151.25 88888.00 2009-06-28 20:57:16.750 179 12728.85 40.67 55151.22 88888.00 2009-06-28 20:57:16.875 179 12728.85 40.75 55151.28 88888.00 2009-06-28 20:57:17.000 179 12728.85 40.73 55151.22 88888.00 2009-06-28 20:57:17.125 179 12728.80 40.70 55151.20 88888.00 2009-06-28 20:57:17.250 179 12728.80 40.75 55151.22 88888.00 2009-06-28 20:57:17.375 179 12728.88 40.75 55151.22 88888.00 2009-06-28 20:57:17.500 179 12728.88 40.77 55151.22 88888.00 2009-06-28 20:57:17.625 179 12728.90 40.75 55151.22 88888.00 2009-06-28 20:57:17.750 179 12728.92 40.75 55151.22 88888.00 2009-06-28 20:57:17.875 179 12728.95 40.75 55151.20 88888.00 2009-06-28 20:57:18.000 179 12728.92 40.70 55151.18 88888.00 2009-06-28 20:57:18.125 179 12728.92 40.70 55151.18 88888.00 2009-06-28 20:57:18.250 179 12728.92 40.80 55151.20 88888.00 2009-06-28 20:57:18.375 179 12728.98 40.80 55151.18 88888.00 2009-06-28 20:57:18.500 179 12729.02 40.83 55151.18 88888.00 2009-06-28 20:57:18.625 179 12729.00 40.77 55151.18 88888.00 2009-06-28 20:57:18.750 179 12728.95 40.77 55151.18 88888.00 2009-06-28 20:57:18.875 179 12729.00 40.80 55151.18 88888.00 2009-06-28 20:57:19.000 179 12728.98 40.80 55151.18 88888.00 2009-06-28 20:57:19.125 179 12728.90 40.75 55151.15 88888.00 2009-06-28 20:57:19.250 179 12728.85 40.70 55151.15 88888.00 2009-06-28 20:57:19.375 179 12728.92 40.75 55151.18 88888.00 2009-06-28 20:57:19.500 179 12729.02 40.83 55151.18 88888.00 2009-06-28 20:57:19.625 179 12729.08 40.83 55151.15 88888.00 2009-06-28 20:57:19.750 179 12729.10 40.88 55151.15 88888.00 2009-06-28 20:57:19.875 179 12729.10 40.90 55151.18 88888.00 2009-06-28 20:57:20.000 179 12729.10 40.88 55151.18 88888.00 2009-06-28 20:57:20.125 179 12729.12 40.90 55151.18 88888.00 2009-06-28 20:57:20.250 179 12729.15 40.92 55151.18 88888.00 2009-06-28 20:57:20.375 179 12729.12 40.88 55151.15 88888.00 2009-06-28 20:57:20.500 179 12729.12 40.90 55151.18 88888.00 2009-06-28 20:57:20.625 179 12729.12 40.90 55151.15 88888.00 2009-06-28 20:57:20.750 179 12729.10 40.88 55151.12 88888.00 2009-06-28 20:57:20.875 179 12729.08 40.85 55151.15 88888.00 2009-06-28 20:57:21.000 179 12729.15 40.90 55151.15 88888.00 2009-06-28 20:57:21.125 179 12729.15 40.85 55151.12 88888.00 2009-06-28 20:57:21.250 179 12729.12 40.80 55151.12 88888.00 2009-06-28 20:57:21.375 179 12729.12 40.85 55151.10 88888.00 2009-06-28 20:57:21.500 179 12729.15 40.88 55151.12 88888.00 2009-06-28 20:57:21.625 179 12729.33 40.95 55151.18 88888.00 2009-06-28 20:57:21.750 179 12729.35 40.90 55151.18 88888.00 2009-06-28 20:57:21.875 179 12729.30 40.90 55151.12 88888.00 2009-06-28 20:57:22.000 179 12729.27 40.90 55151.10 88888.00 2009-06-28 20:57:22.125 179 12729.27 40.95 55151.10 88888.00 2009-06-28 20:57:22.250 179 12729.30 40.92 55151.10 88888.00 2009-06-28 20:57:22.375 179 12729.25 40.85 55151.07 88888.00 2009-06-28 20:57:22.500 179 12729.30 40.85 55151.07 88888.00 2009-06-28 20:57:22.625 179 12729.40 40.92 55151.10 88888.00 2009-06-28 20:57:22.750 179 12729.38 40.92 55151.07 88888.00 2009-06-28 20:57:22.875 179 12729.40 40.92 55151.10 88888.00 2009-06-28 20:57:23.000 179 12729.48 40.95 55151.12 88888.00 2009-06-28 20:57:23.125 179 12729.45 40.88 55151.10 88888.00 2009-06-28 20:57:23.250 179 12729.42 40.90 55151.10 88888.00 2009-06-28 20:57:23.375 179 12729.45 40.92 55151.07 88888.00 2009-06-28 20:57:23.500 179 12729.42 40.85 55151.07 88888.00 2009-06-28 20:57:23.625 179 12729.45 40.88 55151.12 88888.00 2009-06-28 20:57:23.750 179 12729.55 40.90 55151.12 88888.00 2009-06-28 20:57:23.875 179 12729.62 40.90 55151.10 88888.00 2009-06-28 20:57:24.000 179 12729.62 40.90 55151.10 88888.00 2009-06-28 20:57:24.125 179 12729.58 40.92 55151.12 88888.00 2009-06-28 20:57:24.250 179 12729.58 40.92 55151.15 88888.00 2009-06-28 20:57:24.375 179 12729.58 40.92 55151.10 88888.00 2009-06-28 20:57:24.500 179 12729.52 40.85 55151.07 88888.00 2009-06-28 20:57:24.625 179 12729.52 40.83 55151.10 88888.00 2009-06-28 20:57:24.750 179 12729.58 40.80 55151.07 88888.00 2009-06-28 20:57:24.875 179 12729.60 40.80 55151.05 88888.00 2009-06-28 20:57:25.000 179 12729.58 40.77 55151.07 88888.00 2009-06-28 20:57:25.125 179 12729.60 40.77 55151.07 88888.00 2009-06-28 20:57:25.250 179 12729.60 40.75 55151.07 88888.00 2009-06-28 20:57:25.375 179 12729.58 40.73 55151.03 88888.00 2009-06-28 20:57:25.500 179 12729.60 40.75 55151.05 88888.00 2009-06-28 20:57:25.625 179 12729.62 40.75 55151.05 88888.00 2009-06-28 20:57:25.750 179 12729.58 40.67 55151.07 88888.00 2009-06-28 20:57:25.875 179 12729.52 40.62 55151.03 88888.00 2009-06-28 20:57:26.000 179 12729.60 40.67 55151.03 88888.00 2009-06-28 20:57:26.125 179 12729.65 40.70 55151.07 88888.00 2009-06-28 20:57:26.250 179 12729.67 40.73 55151.10 88888.00 2009-06-28 20:57:26.375 179 12729.70 40.70 55151.10 88888.00 2009-06-28 20:57:26.500 179 12729.70 40.73 55151.12 88888.00 2009-06-28 20:57:26.625 179 12729.73 40.77 55151.12 88888.00 2009-06-28 20:57:26.750 179 12729.73 40.73 55151.10 88888.00 2009-06-28 20:57:26.875 179 12729.67 40.67 55151.12 88888.00 2009-06-28 20:57:27.000 179 12729.75 40.73 55151.12 88888.00 2009-06-28 20:57:27.125 179 12729.75 40.73 55151.12 88888.00 2009-06-28 20:57:27.250 179 12729.65 40.65 55151.10 88888.00 2009-06-28 20:57:27.375 179 12729.67 40.65 55151.07 88888.00 2009-06-28 20:57:27.500 179 12729.77 40.73 55151.10 88888.00 2009-06-28 20:57:27.625 179 12729.88 40.70 55151.10 88888.00 2009-06-28 20:57:27.750 179 12729.83 40.67 55151.10 88888.00 2009-06-28 20:57:27.875 179 12729.85 40.62 55151.07 88888.00 2009-06-28 20:57:28.000 179 12729.90 40.60 55151.03 88888.00 2009-06-28 20:57:28.125 179 12729.88 40.58 55151.05 88888.00 2009-06-28 20:57:28.250 179 12729.85 40.60 55151.07 88888.00 2009-06-28 20:57:28.375 179 12729.92 40.65 55151.10 88888.00 2009-06-28 20:57:28.500 179 12730.02 40.70 55151.12 88888.00 2009-06-28 20:57:28.625 179 12730.02 40.62 55151.10 88888.00 2009-06-28 20:57:28.750 179 12729.98 40.58 55151.10 88888.00 2009-06-28 20:57:28.875 179 12730.00 40.58 55151.07 88888.00 2009-06-28 20:57:29.000 179 12730.00 40.60 55151.10 88888.00 2009-06-28 20:57:29.125 179 12730.00 40.62 55151.12 88888.00 2009-06-28 20:57:29.250 179 12730.08 40.62 55151.10 88888.00 2009-06-28 20:57:29.375 179 12730.17 40.62 55151.12 88888.00 2009-06-28 20:57:29.500 179 12730.12 40.62 55151.12 88888.00 2009-06-28 20:57:29.625 179 12730.10 40.65 55151.10 88888.00 2009-06-28 20:57:29.750 179 12730.10 40.60 55151.07 88888.00 2009-06-28 20:57:29.875 179 12730.12 40.55 55151.05 88888.00 2009-06-28 20:57:30.000 179 12730.12 40.50 55151.05 88888.00 2009-06-28 20:57:30.125 179 12730.15 40.48 55151.05 88888.00 2009-06-28 20:57:30.250 179 12730.08 40.45 55151.03 88888.00 2009-06-28 20:57:30.375 179 12730.08 40.50 55151.05 88888.00 2009-06-28 20:57:30.500 179 12730.08 40.45 55151.07 88888.00 2009-06-28 20:57:30.625 179 12730.12 40.42 55151.05 88888.00 2009-06-28 20:57:30.750 179 12730.23 40.48 55151.05 88888.00 2009-06-28 20:57:30.875 179 12730.23 40.60 55151.07 88888.00 2009-06-28 20:57:31.000 179 12730.20 40.52 55151.07 88888.00 2009-06-28 20:57:31.125 179 12730.23 40.45 55151.07 88888.00 2009-06-28 20:57:31.250 179 12730.30 40.42 55151.07 88888.00 2009-06-28 20:57:31.375 179 12730.35 40.45 55151.10 88888.00 2009-06-28 20:57:31.500 179 12730.33 40.48 55151.10 88888.00 2009-06-28 20:57:31.625 179 12730.23 40.42 55151.05 88888.00 2009-06-28 20:57:31.750 179 12730.23 40.38 55151.05 88888.00 2009-06-28 20:57:31.875 179 12730.27 40.48 55151.05 88888.00 2009-06-28 20:57:32.000 179 12730.25 40.45 55151.05 88888.00 2009-06-28 20:57:32.125 179 12730.33 40.42 55151.07 88888.00 2009-06-28 20:57:32.250 179 12730.30 40.40 55151.05 88888.00 2009-06-28 20:57:32.375 179 12730.38 40.40 55151.05 88888.00 2009-06-28 20:57:32.500 179 12730.40 40.38 55151.05 88888.00 2009-06-28 20:57:32.625 179 12730.40 40.40 55151.07 88888.00 2009-06-28 20:57:32.750 179 12730.35 40.40 55151.05 88888.00 2009-06-28 20:57:32.875 179 12730.40 40.38 55151.05 88888.00 2009-06-28 20:57:33.000 179 12730.48 40.45 55151.03 88888.00 2009-06-28 20:57:33.125 179 12730.50 40.40 55151.03 88888.00 2009-06-28 20:57:33.250 179 12730.48 40.38 55151.05 88888.00 2009-06-28 20:57:33.375 179 12730.45 40.38 55151.05 88888.00 2009-06-28 20:57:33.500 179 12730.42 40.38 55151.07 88888.00 2009-06-28 20:57:33.625 179 12730.45 40.42 55151.07 88888.00 2009-06-28 20:57:33.750 179 12730.48 40.42 55151.07 88888.00 2009-06-28 20:57:33.875 179 12730.58 40.48 55151.07 88888.00 2009-06-28 20:57:34.000 179 12730.67 40.45 55151.05 88888.00 2009-06-28 20:57:34.125 179 12730.65 40.42 55151.05 88888.00 2009-06-28 20:57:34.250 179 12730.60 40.42 55151.10 88888.00 2009-06-28 20:57:34.375 179 12730.62 40.50 55151.10 88888.00 2009-06-28 20:57:34.500 179 12730.65 40.48 55151.07 88888.00 2009-06-28 20:57:34.625 179 12730.70 40.40 55151.10 88888.00 2009-06-28 20:57:34.750 179 12730.65 40.33 55151.05 88888.00 2009-06-28 20:57:34.875 179 12730.58 40.27 55151.05 88888.00 2009-06-28 20:57:35.000 179 12730.62 40.30 55151.05 88888.00 2009-06-28 20:57:35.125 179 12730.65 40.30 55151.07 88888.00 2009-06-28 20:57:35.250 179 12730.62 40.27 55151.05 88888.00 2009-06-28 20:57:35.375 179 12730.62 40.25 55151.03 88888.00 2009-06-28 20:57:35.500 179 12730.60 40.30 55151.03 88888.00 2009-06-28 20:57:35.625 179 12730.65 40.35 55151.05 88888.00 2009-06-28 20:57:35.750 179 12730.67 40.40 55151.07 88888.00 2009-06-28 20:57:35.875 179 12730.70 40.35 55151.00 88888.00 2009-06-28 20:57:36.000 179 12730.70 40.33 55151.00 88888.00 2009-06-28 20:57:36.125 179 12730.77 40.30 55151.05 88888.00 2009-06-28 20:57:36.250 179 12730.77 40.35 55151.07 88888.00 2009-06-28 20:57:36.375 179 12730.77 40.33 55151.05 88888.00 2009-06-28 20:57:36.500 179 12730.75 40.25 55151.00 88888.00 2009-06-28 20:57:36.625 179 12730.67 40.23 55151.00 88888.00 2009-06-28 20:57:36.750 179 12730.70 40.27 55151.00 88888.00 2009-06-28 20:57:36.875 179 12730.80 40.38 55151.07 88888.00 2009-06-28 20:57:37.000 179 12730.88 40.38 55151.05 88888.00 2009-06-28 20:57:37.125 179 12730.88 40.38 55151.03 88888.00 2009-06-28 20:57:37.250 179 12730.88 40.33 55151.00 88888.00 2009-06-28 20:57:37.375 179 12730.98 40.33 55151.03 88888.00 2009-06-28 20:57:37.500 179 12731.02 40.33 55151.00 88888.00 2009-06-28 20:57:37.625 179 12731.00 40.27 55151.00 88888.00 2009-06-28 20:57:37.750 179 12731.00 40.25 55150.97 88888.00 2009-06-28 20:57:37.875 179 12731.00 40.20 55150.97 88888.00 2009-06-28 20:57:38.000 179 12730.98 40.17 55150.95 88888.00 2009-06-28 20:57:38.125 179 12731.02 40.25 55151.00 88888.00 2009-06-28 20:57:38.250 179 12731.00 40.27 55150.97 88888.00 2009-06-28 20:57:38.375 179 12731.08 40.23 55150.95 88888.00 2009-06-28 20:57:38.500 179 12731.10 40.23 55150.97 88888.00 2009-06-28 20:57:38.625 179 12731.20 40.33 55150.97 88888.00 2009-06-28 20:57:38.750 179 12731.25 40.40 55151.00 88888.00 2009-06-28 20:57:38.875 179 12731.17 40.30 55150.95 88888.00 2009-06-28 20:57:39.000 179 12731.10 40.20 55150.93 88888.00 2009-06-28 20:57:39.125 179 12731.12 40.20 55150.95 88888.00 2009-06-28 20:57:39.250 179 12731.15 40.23 55150.97 88888.00 2009-06-28 20:57:39.375 179 12731.20 40.27 55150.97 88888.00 2009-06-28 20:57:39.500 179 12731.23 40.25 55150.95 88888.00 2009-06-28 20:57:39.625 179 12731.23 40.20 55150.95 88888.00 2009-06-28 20:57:39.750 179 12731.23 40.23 55150.95 88888.00 2009-06-28 20:57:39.875 179 12731.30 40.27 55151.00 88888.00 2009-06-28 20:57:40.000 179 12731.38 40.33 55150.97 88888.00 2009-06-28 20:57:40.125 179 12731.40 40.30 55151.00 88888.00 2009-06-28 20:57:40.250 179 12731.38 40.20 55150.95 88888.00 2009-06-28 20:57:40.375 179 12731.33 40.12 55150.90 88888.00 2009-06-28 20:57:40.500 179 12731.38 40.20 55150.95 88888.00 2009-06-28 20:57:40.625 179 12731.45 40.23 55150.95 88888.00 2009-06-28 20:57:40.750 179 12731.38 40.25 55150.93 88888.00 2009-06-28 20:57:40.875 179 12731.35 40.27 55150.90 88888.00 2009-06-28 20:57:41.000 179 12731.42 40.33 55150.93 88888.00 2009-06-28 20:57:41.125 179 12731.48 40.33 55150.95 88888.00 2009-06-28 20:57:41.250 179 12731.42 40.17 55150.95 88888.00 2009-06-28 20:57:41.375 179 12731.40 40.17 55150.95 88888.00 2009-06-28 20:57:41.500 179 12731.42 40.23 55150.97 88888.00 2009-06-28 20:57:41.625 179 12731.45 40.20 55150.95 88888.00 2009-06-28 20:57:41.750 179 12731.48 40.20 55150.95 88888.00 2009-06-28 20:57:41.875 179 12731.52 40.23 55150.97 88888.00 2009-06-28 20:57:42.000 179 12731.55 40.20 55150.95 88888.00 2009-06-28 20:57:42.125 179 12731.50 40.15 55150.90 88888.00 2009-06-28 20:57:42.250 179 12731.45 40.08 55150.90 88888.00 2009-06-28 20:57:42.375 179 12731.52 40.12 55150.90 88888.00 2009-06-28 20:57:42.500 179 12731.45 40.12 55150.88 88888.00 2009-06-28 20:57:42.625 179 12731.42 40.20 55150.93 88888.00 2009-06-28 20:57:42.750 179 12731.50 40.20 55150.93 88888.00 2009-06-28 20:57:42.875 179 12731.48 40.23 55150.93 88888.00 2009-06-28 20:57:43.000 179 12731.58 40.27 55150.95 88888.00 2009-06-28 20:57:43.125 179 12731.65 40.27 55150.95 88888.00 2009-06-28 20:57:43.250 179 12731.62 40.17 55150.93 88888.00 2009-06-28 20:57:43.375 179 12731.62 40.20 55150.93 88888.00 2009-06-28 20:57:43.500 179 12731.65 40.15 55150.90 88888.00 2009-06-28 20:57:43.625 179 12731.65 40.17 55150.90 88888.00 2009-06-28 20:57:43.750 179 12731.62 40.23 55150.90 88888.00 2009-06-28 20:57:43.875 179 12731.65 40.15 55150.88 88888.00 2009-06-28 20:57:44.000 179 12731.73 40.17 55150.88 88888.00 2009-06-28 20:57:44.125 179 12731.80 40.17 55150.90 88888.00 2009-06-28 20:57:44.250 179 12731.77 40.15 55150.90 88888.00 2009-06-28 20:57:44.375 179 12731.77 40.12 55150.88 88888.00 2009-06-28 20:57:44.500 179 12731.75 40.08 55150.88 88888.00 2009-06-28 20:57:44.625 179 12731.83 40.10 55150.90 88888.00 2009-06-28 20:57:44.750 179 12731.92 40.20 55150.90 88888.00 2009-06-28 20:57:44.875 179 12731.95 40.20 55150.93 88888.00 2009-06-28 20:57:45.000 179 12731.92 40.10 55150.85 88888.00 2009-06-28 20:57:45.125 179 12731.85 40.05 55150.85 88888.00 2009-06-28 20:57:45.250 179 12731.90 40.10 55150.90 88888.00 2009-06-28 20:57:45.375 179 12731.95 40.15 55150.88 88888.00 2009-06-28 20:57:45.500 179 12731.92 40.08 55150.88 88888.00 2009-06-28 20:57:45.625 179 12731.95 40.10 55150.90 88888.00 2009-06-28 20:57:45.750 179 12732.02 40.17 55150.90 88888.00 2009-06-28 20:57:45.875 179 12731.98 40.10 55150.85 88888.00 2009-06-28 20:57:46.000 179 12731.95 40.05 55150.82 88888.00 2009-06-28 20:57:46.125 179 12731.92 40.08 55150.85 88888.00 2009-06-28 20:57:46.250 179 12731.92 40.05 55150.85 88888.00 2009-06-28 20:57:46.375 179 12732.00 40.05 55150.85 88888.00 2009-06-28 20:57:46.500 179 12732.08 40.08 55150.85 88888.00 2009-06-28 20:57:46.625 179 12732.02 40.08 55150.88 88888.00 2009-06-28 20:57:46.750 179 12732.08 40.12 55150.88 88888.00 2009-06-28 20:57:46.875 179 12732.08 40.12 55150.90 88888.00 2009-06-28 20:57:47.000 179 12732.08 40.15 55150.90 88888.00 2009-06-28 20:57:47.125 179 12731.95 40.00 55150.82 88888.00 2009-06-28 20:57:47.250 179 12731.92 39.95 55150.82 88888.00 2009-06-28 20:57:47.375 179 12732.00 39.98 55150.85 88888.00 2009-06-28 20:57:47.500 179 12732.08 40.00 55150.85 88888.00 2009-06-28 20:57:47.625 179 12732.12 40.02 55150.85 88888.00 2009-06-28 20:57:47.750 179 12732.15 40.05 55150.88 88888.00 2009-06-28 20:57:47.875 179 12732.15 40.05 55150.85 88888.00 2009-06-28 20:57:48.000 179 12732.17 40.02 55150.82 88888.00 2009-06-28 20:57:48.125 179 12732.20 40.08 55150.85 88888.00 2009-06-28 20:57:48.250 179 12732.15 40.05 55150.88 88888.00 2009-06-28 20:57:48.375 179 12732.17 40.00 55150.82 88888.00 2009-06-28 20:57:48.500 179 12732.23 40.00 55150.80 88888.00 2009-06-28 20:57:48.625 179 12732.30 40.08 55150.82 88888.00 2009-06-28 20:57:48.750 179 12732.38 40.05 55150.82 88888.00 2009-06-28 20:57:48.875 179 12732.33 39.98 55150.82 88888.00 2009-06-28 20:57:49.000 179 12732.30 40.00 55150.88 88888.00 2009-06-28 20:57:49.125 179 12732.23 39.98 55150.85 88888.00 2009-06-28 20:57:49.250 179 12732.25 39.92 55150.80 88888.00 2009-06-28 20:57:49.375 179 12732.35 39.95 55150.85 88888.00 2009-06-28 20:57:49.500 179 12732.38 39.98 55150.85 88888.00 2009-06-28 20:57:49.625 179 12732.27 39.85 55150.78 88888.00 2009-06-28 20:57:49.750 179 12732.27 39.90 55150.78 88888.00 2009-06-28 20:57:49.875 179 12732.33 40.00 55150.80 88888.00 2009-06-28 20:57:50.000 179 12732.35 39.95 55150.80 88888.00 2009-06-28 20:57:50.125 179 12732.38 39.98 55150.82 88888.00 2009-06-28 20:57:50.250 179 12732.33 39.98 55150.88 88888.00 2009-06-28 20:57:50.375 179 12732.38 40.02 55150.85 88888.00 2009-06-28 20:57:50.500 179 12732.35 39.98 55150.85 88888.00 2009-06-28 20:57:50.625 179 12732.38 39.92 55150.82 88888.00 2009-06-28 20:57:50.750 179 12732.25 39.88 55150.80 88888.00 2009-06-28 20:57:50.875 179 12732.25 39.85 55150.80 88888.00 2009-06-28 20:57:51.000 179 12732.33 39.90 55150.80 88888.00 2009-06-28 20:57:51.125 179 12732.35 39.90 55150.78 88888.00 2009-06-28 20:57:51.250 179 12732.33 39.85 55150.78 88888.00 2009-06-28 20:57:51.375 179 12732.40 39.90 55150.78 88888.00 2009-06-28 20:57:51.500 179 12732.45 39.95 55150.82 88888.00 2009-06-28 20:57:51.625 179 12732.50 39.98 55150.82 88888.00 2009-06-28 20:57:51.750 179 12732.50 39.90 55150.85 88888.00 2009-06-28 20:57:51.875 179 12732.52 39.90 55150.80 88888.00 2009-06-28 20:57:52.000 179 12732.50 39.95 55150.80 88888.00 2009-06-28 20:57:52.125 179 12732.52 40.00 55150.82 88888.00 2009-06-28 20:57:52.250 179 12732.45 40.00 55150.82 88888.00 2009-06-28 20:57:52.375 179 12732.48 39.98 55150.82 88888.00 2009-06-28 20:57:52.500 179 12732.38 39.92 55150.82 88888.00 2009-06-28 20:57:52.625 179 12732.35 39.90 55150.80 88888.00 2009-06-28 20:57:52.750 179 12732.42 39.95 55150.82 88888.00 2009-06-28 20:57:52.875 179 12732.50 39.98 55150.82 88888.00 2009-06-28 20:57:53.000 179 12732.50 39.98 55150.80 88888.00 2009-06-28 20:57:53.125 179 12732.55 39.95 55150.82 88888.00 2009-06-28 20:57:53.250 179 12732.55 39.90 55150.80 88888.00 2009-06-28 20:57:53.375 179 12732.60 39.88 55150.78 88888.00 2009-06-28 20:57:53.500 179 12732.55 39.83 55150.75 88888.00 2009-06-28 20:57:53.625 179 12732.52 39.90 55150.80 88888.00 2009-06-28 20:57:53.750 179 12732.55 39.98 55150.80 88888.00 2009-06-28 20:57:53.875 179 12732.67 40.00 55150.82 88888.00 2009-06-28 20:57:54.000 179 12732.73 39.90 55150.80 88888.00 2009-06-28 20:57:54.125 179 12732.73 39.90 55150.80 88888.00 2009-06-28 20:57:54.250 179 12732.73 39.92 55150.85 88888.00 2009-06-28 20:57:54.375 179 12732.62 39.92 55150.82 88888.00 2009-06-28 20:57:54.500 179 12732.52 39.88 55150.80 88888.00 2009-06-28 20:57:54.625 179 12732.55 39.85 55150.78 88888.00 2009-06-28 20:57:54.750 179 12732.65 39.85 55150.78 88888.00 2009-06-28 20:57:54.875 179 12732.67 39.85 55150.80 88888.00 2009-06-28 20:57:55.000 179 12732.65 39.88 55150.82 88888.00 2009-06-28 20:57:55.125 179 12732.62 39.83 55150.82 88888.00 2009-06-28 20:57:55.250 179 12732.58 39.77 55150.78 88888.00 2009-06-28 20:57:55.375 179 12732.60 39.83 55150.78 88888.00 2009-06-28 20:57:55.500 179 12732.70 39.85 55150.78 88888.00 2009-06-28 20:57:55.625 179 12732.73 39.83 55150.78 88888.00 2009-06-28 20:57:55.750 179 12732.75 39.80 55150.80 88888.00 2009-06-28 20:57:55.875 179 12732.73 39.77 55150.80 88888.00 2009-06-28 20:57:56.000 179 12732.70 39.80 55150.80 88888.00 2009-06-28 20:57:56.125 179 12732.77 39.88 55150.80 88888.00 2009-06-28 20:57:56.250 179 12732.77 39.80 55150.80 88888.00 2009-06-28 20:57:56.375 179 12732.80 39.75 55150.80 88888.00 2009-06-28 20:57:56.500 179 12732.75 39.73 55150.80 88888.00 2009-06-28 20:57:56.625 179 12732.75 39.75 55150.78 88888.00 2009-06-28 20:57:56.750 179 12732.83 39.85 55150.82 88888.00 2009-06-28 20:57:56.875 179 12732.85 39.85 55150.82 88888.00 2009-06-28 20:57:57.000 179 12732.80 39.75 55150.78 88888.00 2009-06-28 20:57:57.125 179 12732.85 39.73 55150.78 88888.00 2009-06-28 20:57:57.250 179 12732.80 39.73 55150.78 88888.00 2009-06-28 20:57:57.375 179 12732.83 39.75 55150.80 88888.00 2009-06-28 20:57:57.500 179 12732.88 39.77 55150.82 88888.00 2009-06-28 20:57:57.625 179 12732.98 39.80 55150.85 88888.00 2009-06-28 20:57:57.750 179 12732.98 39.77 55150.82 88888.00 2009-06-28 20:57:57.875 179 12732.95 39.65 55150.78 88888.00 2009-06-28 20:57:58.000 179 12733.00 39.70 55150.80 88888.00 2009-06-28 20:57:58.125 179 12733.02 39.75 55150.82 88888.00 2009-06-28 20:57:58.250 179 12732.92 39.70 55150.80 88888.00 2009-06-28 20:57:58.375 179 12732.92 39.65 55150.80 88888.00 2009-06-28 20:57:58.500 179 12732.98 39.65 55150.80 88888.00 2009-06-28 20:57:58.625 179 12732.98 39.67 55150.80 88888.00 2009-06-28 20:57:58.750 179 12733.00 39.73 55150.78 88888.00 2009-06-28 20:57:58.875 179 12733.00 39.70 55150.78 88888.00 2009-06-28 20:57:59.000 179 12733.08 39.73 55150.80 88888.00 2009-06-28 20:57:59.125 179 12733.02 39.73 55150.82 88888.00 2009-06-28 20:57:59.250 179 12733.05 39.70 55150.80 88888.00 2009-06-28 20:57:59.375 179 12733.17 39.73 55150.82 88888.00 2009-06-28 20:57:59.500 179 12733.20 39.73 55150.82 88888.00 2009-06-28 20:57:59.625 179 12733.12 39.67 55150.80 88888.00 2009-06-28 20:57:59.750 179 12733.15 39.62 55150.78 88888.00 2009-06-28 20:57:59.875 179 12733.15 39.60 55150.80 88888.00 2009-06-28 20:58:00.000 179 12733.15 39.62 55150.80 88888.00 2009-06-28 20:58:00.125 179 12733.20 39.62 55150.82 88888.00 2009-06-28 20:58:00.250 179 12733.12 39.58 55150.82 88888.00 2009-06-28 20:58:00.375 179 12733.12 39.58 55150.82 88888.00 2009-06-28 20:58:00.500 179 12733.17 39.60 55150.82 88888.00 2009-06-28 20:58:00.625 179 12733.23 39.58 55150.82 88888.00 2009-06-28 20:58:00.750 179 12733.25 39.55 55150.82 88888.00 2009-06-28 20:58:00.875 179 12733.23 39.52 55150.82 88888.00 2009-06-28 20:58:01.000 179 12733.23 39.55 55150.80 88888.00 2009-06-28 20:58:01.125 179 12733.27 39.55 55150.85 88888.00 2009-06-28 20:58:01.250 179 12733.30 39.55 55150.88 88888.00 2009-06-28 20:58:01.375 179 12733.35 39.60 55150.88 88888.00 2009-06-28 20:58:01.500 179 12733.38 39.58 55150.90 88888.00 2009-06-28 20:58:01.625 179 12733.35 39.52 55150.88 88888.00 2009-06-28 20:58:01.750 179 12733.38 39.52 55150.88 88888.00 2009-06-28 20:58:01.875 179 12733.40 39.50 55150.85 88888.00 2009-06-28 20:58:02.000 179 12733.40 39.48 55150.82 88888.00 2009-06-28 20:58:02.125 179 12733.30 39.42 55150.88 88888.00 2009-06-28 20:58:02.250 179 12733.30 39.48 55150.90 88888.00 2009-06-28 20:58:02.375 179 12733.35 39.52 55150.90 88888.00 2009-06-28 20:58:02.500 179 12733.35 39.45 55150.90 88888.00 2009-06-28 20:58:02.625 179 12733.27 39.38 55150.88 88888.00 2009-06-28 20:58:02.750 179 12733.33 39.42 55150.88 88888.00 2009-06-28 20:58:02.875 179 12733.38 39.42 55150.90 88888.00 2009-06-28 20:58:03.000 179 12733.35 39.35 55150.88 88888.00 2009-06-28 20:58:03.125 179 12733.38 39.35 55150.90 88888.00 2009-06-28 20:58:03.250 179 12733.42 39.35 55150.93 88888.00 2009-06-28 20:58:03.375 179 12733.52 39.40 55150.93 88888.00 2009-06-28 20:58:03.500 179 12733.45 39.42 55150.93 88888.00 2009-06-28 20:58:03.625 179 12733.40 39.35 55150.95 88888.00 2009-06-28 20:58:03.750 179 12733.40 39.27 55150.93 88888.00 2009-06-28 20:58:03.875 179 12733.40 39.27 55150.97 88888.00 2009-06-28 20:58:04.000 179 12733.48 39.33 55150.97 88888.00 2009-06-28 20:58:04.125 179 12733.45 39.27 55150.97 88888.00 2009-06-28 20:58:04.250 179 12733.42 39.25 55151.00 88888.00 2009-06-28 20:58:04.375 179 12733.48 39.23 55150.95 88888.00 2009-06-28 20:58:04.500 179 12733.48 39.20 55150.95 88888.00 2009-06-28 20:58:04.625 179 12733.50 39.23 55150.97 88888.00 2009-06-28 20:58:04.750 179 12733.55 39.23 55150.95 88888.00 2009-06-28 20:58:04.875 179 12733.58 39.25 55150.97 88888.00 2009-06-28 20:58:05.000 179 12733.52 39.20 55150.97 88888.00 2009-06-28 20:58:05.125 179 12733.45 39.15 55150.97 88888.00 2009-06-28 20:58:05.250 179 12733.45 39.12 55150.97 88888.00 2009-06-28 20:58:05.375 179 12733.52 39.10 55150.95 88888.00 2009-06-28 20:58:05.500 179 12733.55 39.15 55151.00 88888.00 2009-06-28 20:58:05.625 179 12733.58 39.15 55151.00 88888.00 2009-06-28 20:58:05.750 179 12733.58 39.10 55151.00 88888.00 2009-06-28 20:58:05.875 179 12733.58 39.10 55151.03 88888.00 2009-06-28 20:58:06.000 179 12733.50 39.05 55151.00 88888.00 2009-06-28 20:58:06.125 179 12733.50 39.08 55151.05 88888.00 2009-06-28 20:58:06.250 179 12733.50 39.08 55151.07 88888.00 2009-06-28 20:58:06.375 179 12733.50 39.00 55151.07 88888.00 2009-06-28 20:58:06.500 179 12733.48 38.95 55151.03 88888.00 2009-06-28 20:58:06.625 179 12733.48 38.95 55151.05 88888.00 2009-06-28 20:58:06.750 179 12733.48 39.00 55151.07 88888.00 2009-06-28 20:58:06.875 179 12733.55 39.05 55151.07 88888.00 2009-06-28 20:58:07.000 179 12733.55 39.02 55151.05 88888.00 2009-06-28 20:58:07.125 179 12733.60 39.05 55151.10 88888.00 2009-06-28 20:58:07.250 179 12733.65 39.02 55151.10 88888.00 2009-06-28 20:58:07.375 179 12733.62 38.98 55151.10 88888.00 2009-06-28 20:58:07.500 179 12733.55 38.95 55151.07 88888.00 2009-06-28 20:58:07.625 179 12733.58 38.95 55151.07 88888.00 2009-06-28 20:58:07.750 179 12733.55 38.88 55151.07 88888.00 2009-06-28 20:58:07.875 179 12733.55 38.88 55151.10 88888.00 2009-06-28 20:58:08.000 179 12733.55 38.92 55151.10 88888.00 2009-06-28 20:58:08.125 179 12733.52 38.90 55151.10 88888.00 2009-06-28 20:58:08.250 179 12733.50 38.90 55151.12 88888.00 2009-06-28 20:58:08.375 179 12733.52 38.85 55151.12 88888.00 2009-06-28 20:58:08.500 179 12733.58 38.80 55151.12 88888.00 2009-06-28 20:58:08.625 179 12733.58 38.83 55151.15 88888.00 2009-06-28 20:58:08.750 179 12733.52 38.77 55151.12 88888.00 2009-06-28 20:58:08.875 179 12733.52 38.80 55151.15 88888.00 2009-06-28 20:58:09.000 179 12733.58 38.83 55151.15 88888.00 2009-06-28 20:58:09.125 179 12733.55 38.80 55151.15 88888.00 2009-06-28 20:58:09.250 179 12733.42 38.73 55151.12 88888.00 2009-06-28 20:58:09.375 179 12733.35 38.67 55151.15 88888.00 2009-06-28 20:58:09.500 179 12733.42 38.70 55151.18 88888.00 2009-06-28 20:58:09.625 179 12733.52 38.77 55151.20 88888.00 2009-06-28 20:58:09.750 179 12733.58 38.85 55151.22 88888.00 2009-06-28 20:58:09.875 179 12733.52 38.70 55151.20 88888.00 2009-06-28 20:58:10.000 179 12733.45 38.65 55151.18 88888.00 2009-06-28 20:58:10.125 179 12733.48 38.80 55151.22 88888.00 2009-06-28 20:58:10.250 179 12733.48 38.73 55151.25 88888.00 2009-06-28 20:58:10.375 179 12733.50 38.70 55151.22 88888.00 2009-06-28 20:58:10.500 179 12733.52 38.62 55151.20 88888.00 2009-06-28 20:58:10.625 179 12733.50 38.60 55151.22 88888.00 2009-06-28 20:58:10.750 179 12733.45 38.58 55151.22 88888.00 2009-06-28 20:58:10.875 179 12733.48 38.58 55151.25 88888.00 2009-06-28 20:58:11.000 179 12733.48 38.58 55151.22 88888.00 2009-06-28 20:58:11.125 179 12733.48 38.58 55151.28 88888.00 2009-06-28 20:58:11.250 179 12733.50 38.60 55151.28 88888.00 2009-06-28 20:58:11.375 179 12733.50 38.55 55151.25 88888.00 2009-06-28 20:58:11.500 179 12733.48 38.58 55151.30 88888.00 2009-06-28 20:58:11.625 179 12733.48 38.62 55151.30 88888.00 2009-06-28 20:58:11.750 179 12733.42 38.58 55151.30 88888.00 2009-06-28 20:58:11.875 179 12733.42 38.55 55151.30 88888.00 2009-06-28 20:58:12.000 179 12733.48 38.52 55151.30 88888.00 2009-06-28 20:58:12.125 179 12733.50 38.50 55151.30 88888.00 2009-06-28 20:58:12.250 179 12733.52 38.50 55151.30 88888.00 2009-06-28 20:58:12.375 179 12733.58 38.48 55151.30 88888.00 2009-06-28 20:58:12.500 179 12733.58 38.50 55151.32 88888.00 2009-06-28 20:58:12.625 179 12733.50 38.48 55151.30 88888.00 2009-06-28 20:58:12.750 179 12733.42 38.48 55151.32 88888.00 2009-06-28 20:58:12.875 179 12733.42 38.45 55151.30 88888.00 2009-06-28 20:58:13.000 179 12733.42 38.45 55151.32 88888.00 2009-06-28 20:58:13.125 179 12733.40 38.42 55151.30 88888.00 2009-06-28 20:58:13.250 179 12733.40 38.38 55151.32 88888.00 2009-06-28 20:58:13.375 179 12733.42 38.42 55151.32 88888.00 2009-06-28 20:58:13.500 179 12733.38 38.33 55151.30 88888.00 2009-06-28 20:58:13.625 179 12733.35 38.25 55151.30 88888.00 2009-06-28 20:58:13.750 179 12733.42 38.33 55151.38 88888.00 2009-06-28 20:58:13.875 179 12733.45 38.35 55151.38 88888.00 2009-06-28 20:58:14.000 179 12733.45 38.33 55151.38 88888.00 2009-06-28 20:58:14.125 179 12733.50 38.30 55151.43 88888.00 2009-06-28 20:58:14.250 179 12733.58 38.35 55151.43 88888.00 2009-06-28 20:58:14.375 179 12733.62 38.33 55151.43 88888.00 2009-06-28 20:58:14.500 179 12733.52 38.30 55151.43 88888.00 2009-06-28 20:58:14.625 179 12733.45 38.30 55151.45 88888.00 2009-06-28 20:58:14.750 179 12733.45 38.27 55151.40 88888.00 2009-06-28 20:58:14.875 179 12733.40 38.23 55151.40 88888.00 2009-06-28 20:58:15.000 179 12733.50 38.23 55151.43 88888.00 2009-06-28 20:58:15.125 179 12733.60 38.30 55151.47 88888.00 2009-06-28 20:58:15.250 179 12733.60 38.30 55151.47 88888.00 2009-06-28 20:58:15.375 179 12733.55 38.27 55151.47 88888.00 2009-06-28 20:58:15.500 179 12733.55 38.20 55151.50 88888.00 2009-06-28 20:58:15.625 179 12733.60 38.17 55151.53 88888.00 2009-06-28 20:58:15.750 179 12733.58 38.17 55151.53 88888.00 2009-06-28 20:58:15.875 179 12733.52 38.15 55151.53 88888.00 2009-06-28 20:58:16.000 179 12733.45 38.17 55151.50 88888.00 2009-06-28 20:58:16.125 179 12733.48 38.25 55151.53 88888.00 2009-06-28 20:58:16.250 179 12733.55 38.20 55151.53 88888.00 2009-06-28 20:58:16.375 179 12733.58 38.17 55151.57 88888.00 2009-06-28 20:58:16.500 179 12733.55 38.12 55151.55 88888.00 2009-06-28 20:58:16.625 179 12733.55 38.08 55151.55 88888.00 2009-06-28 20:58:16.750 179 12733.60 38.02 55151.57 88888.00 2009-06-28 20:58:16.875 179 12733.62 38.05 55151.57 88888.00 2009-06-28 20:58:17.000 179 12733.62 38.05 55151.57 88888.00 2009-06-28 20:58:17.125 179 12733.62 38.02 55151.57 88888.00 2009-06-28 20:58:17.250 179 12733.60 37.95 55151.53 88888.00 2009-06-28 20:58:17.375 179 12733.60 37.92 55151.55 88888.00 2009-06-28 20:58:17.500 179 12733.67 37.98 55151.55 88888.00 2009-06-28 20:58:17.625 179 12733.73 37.98 55151.55 88888.00 2009-06-28 20:58:17.750 179 12733.77 37.98 55151.60 88888.00 2009-06-28 20:58:17.875 179 12733.77 37.95 55151.60 88888.00 2009-06-28 20:58:18.000 179 12733.67 37.88 55151.57 88888.00 2009-06-28 20:58:18.125 179 12733.73 37.92 55151.60 88888.00 2009-06-28 20:58:18.250 179 12733.77 37.92 55151.57 88888.00 2009-06-28 20:58:18.375 179 12733.73 37.90 55151.55 88888.00 2009-06-28 20:58:18.500 179 12733.75 37.85 55151.55 88888.00 2009-06-28 20:58:18.625 179 12733.75 37.90 55151.57 88888.00 2009-06-28 20:58:18.750 179 12733.83 37.92 55151.57 88888.00 2009-06-28 20:58:18.875 179 12733.80 37.88 55151.60 88888.00 2009-06-28 20:58:19.000 179 12733.85 37.80 55151.60 88888.00 2009-06-28 20:58:19.125 179 12733.88 37.80 55151.62 88888.00 2009-06-28 20:58:19.250 179 12733.85 37.75 55151.62 88888.00 2009-06-28 20:58:19.375 179 12733.88 37.75 55151.62 88888.00 2009-06-28 20:58:19.500 179 12733.75 37.75 55151.60 88888.00 2009-06-28 20:58:19.625 179 12733.77 37.73 55151.60 88888.00 2009-06-28 20:58:19.750 179 12733.90 37.73 55151.65 88888.00 2009-06-28 20:58:19.875 179 12733.98 37.75 55151.68 88888.00 2009-06-28 20:58:20.000 179 12734.00 37.73 55151.65 88888.00 2009-06-28 20:58:20.125 179 12733.98 37.75 55151.65 88888.00 2009-06-28 20:58:20.250 179 12733.90 37.67 55151.65 88888.00 2009-06-28 20:58:20.375 179 12733.92 37.67 55151.68 88888.00 2009-06-28 20:58:20.500 179 12733.92 37.67 55151.65 88888.00 2009-06-28 20:58:20.625 179 12733.88 37.65 55151.62 88888.00 2009-06-28 20:58:20.750 179 12733.92 37.58 55151.62 88888.00 2009-06-28 20:58:20.875 179 12733.95 37.55 55151.62 88888.00 2009-06-28 20:58:21.000 179 12733.98 37.60 55151.65 88888.00 2009-06-28 20:58:21.125 179 12733.98 37.62 55151.70 88888.00 2009-06-28 20:58:21.250 179 12733.92 37.62 55151.70 88888.00 2009-06-28 20:58:21.375 179 12733.95 37.60 55151.70 88888.00 2009-06-28 20:58:21.500 179 12734.02 37.60 55151.70 88888.00 2009-06-28 20:58:21.625 179 12734.08 37.55 55151.70 88888.00 2009-06-28 20:58:21.750 179 12734.12 37.60 55151.68 88888.00 2009-06-28 20:58:21.875 179 12734.10 37.60 55151.70 88888.00 2009-06-28 20:58:22.000 179 12734.15 37.58 55151.70 88888.00 2009-06-28 20:58:22.125 179 12734.08 37.50 55151.70 88888.00 2009-06-28 20:58:22.250 179 12734.02 37.42 55151.68 88888.00 2009-06-28 20:58:22.375 179 12734.02 37.48 55151.65 88888.00 2009-06-28 20:58:22.500 179 12734.08 37.55 55151.68 88888.00 2009-06-28 20:58:22.625 179 12734.08 37.50 55151.70 88888.00 2009-06-28 20:58:22.750 179 12734.17 37.50 55151.72 88888.00 2009-06-28 20:58:22.875 179 12734.23 37.50 55151.70 88888.00 2009-06-28 20:58:23.000 179 12734.23 37.50 55151.72 88888.00 2009-06-28 20:58:23.125 179 12734.23 37.52 55151.75 88888.00 2009-06-28 20:58:23.250 179 12734.20 37.42 55151.75 88888.00 2009-06-28 20:58:23.375 179 12734.25 37.42 55151.72 88888.00 2009-06-28 20:58:23.500 179 12734.25 37.48 55151.75 88888.00 2009-06-28 20:58:23.625 179 12734.15 37.42 55151.75 88888.00 2009-06-28 20:58:23.750 179 12734.12 37.40 55151.78 88888.00 2009-06-28 20:58:23.875 179 12734.23 37.40 55151.78 88888.00 2009-06-28 20:58:24.000 179 12734.25 37.40 55151.75 88888.00 2009-06-28 20:58:24.125 179 12734.23 37.38 55151.75 88888.00 2009-06-28 20:58:24.250 179 12734.17 37.27 55151.72 88888.00 2009-06-28 20:58:24.375 179 12734.15 37.35 55151.78 88888.00 2009-06-28 20:58:24.500 179 12734.17 37.40 55151.80 88888.00 2009-06-28 20:58:24.625 179 12734.20 37.38 55151.78 88888.00 2009-06-28 20:58:24.750 179 12734.27 37.30 55151.78 88888.00 2009-06-28 20:58:24.875 179 12734.30 37.27 55151.78 88888.00 2009-06-28 20:58:25.000 179 12734.25 37.23 55151.75 88888.00 2009-06-28 20:58:25.125 179 12734.20 37.27 55151.80 88888.00 2009-06-28 20:58:25.250 179 12734.27 37.30 55151.82 88888.00 2009-06-28 20:58:25.375 179 12734.27 37.25 55151.78 88888.00 2009-06-28 20:58:25.500 179 12734.20 37.23 55151.75 88888.00 2009-06-28 20:58:25.625 179 12734.27 37.25 55151.78 88888.00 2009-06-28 20:58:25.750 179 12734.33 37.20 55151.78 88888.00 2009-06-28 20:58:25.875 179 12734.33 37.20 55151.78 88888.00 2009-06-28 20:58:26.000 179 12734.30 37.27 55151.85 88888.00 2009-06-28 20:58:26.125 179 12734.45 37.30 55151.88 88888.00 2009-06-28 20:58:26.250 179 12734.40 37.25 55151.85 88888.00 2009-06-28 20:58:26.375 179 12734.35 37.23 55151.82 88888.00 2009-06-28 20:58:26.500 179 12734.30 37.15 55151.82 88888.00 2009-06-28 20:58:26.625 179 12734.35 37.12 55151.82 88888.00 2009-06-28 20:58:26.750 179 12734.35 37.20 55151.85 88888.00 2009-06-28 20:58:26.875 179 12734.38 37.27 55151.82 88888.00 2009-06-28 20:58:27.000 179 12734.40 37.23 55151.85 88888.00 2009-06-28 20:58:27.125 179 12734.40 37.23 55151.88 88888.00 2009-06-28 20:58:27.250 179 12734.40 37.17 55151.88 88888.00 2009-06-28 20:58:27.375 179 12734.42 37.17 55151.85 88888.00 2009-06-28 20:58:27.500 179 12734.48 37.20 55151.85 88888.00 2009-06-28 20:58:27.625 179 12734.50 37.23 55151.85 88888.00 2009-06-28 20:58:27.750 179 12734.42 37.10 55151.82 88888.00 2009-06-28 20:58:27.875 179 12734.40 37.02 55151.82 88888.00 2009-06-28 20:58:28.000 179 12734.42 37.05 55151.82 88888.00 2009-06-28 20:58:28.125 179 12734.48 37.10 55151.85 88888.00 2009-06-28 20:58:28.250 179 12734.50 37.08 55151.88 88888.00 2009-06-28 20:58:28.375 179 12734.45 37.08 55151.88 88888.00 2009-06-28 20:58:28.500 179 12734.45 37.08 55151.85 88888.00 2009-06-28 20:58:28.625 179 12734.48 37.10 55151.85 88888.00 2009-06-28 20:58:28.750 179 12734.48 37.05 55151.85 88888.00 2009-06-28 20:58:28.875 179 12734.55 37.10 55151.88 88888.00 2009-06-28 20:58:29.000 179 12734.52 37.08 55151.85 88888.00 2009-06-28 20:58:29.125 179 12734.40 37.00 55151.82 88888.00 2009-06-28 20:58:29.250 179 12734.40 36.92 55151.85 88888.00 2009-06-28 20:58:29.375 179 12734.52 37.05 55151.90 88888.00 2009-06-28 20:58:29.500 179 12734.58 37.10 55151.95 88888.00 2009-06-28 20:58:29.625 179 12734.58 37.05 55151.90 88888.00 2009-06-28 20:58:29.750 179 12734.52 36.95 55151.88 88888.00 2009-06-28 20:58:29.875 179 12734.55 36.95 55151.85 88888.00 2009-06-28 20:58:30.000 179 12734.58 37.02 55151.90 88888.00 2009-06-28 20:58:30.125 179 12734.65 37.08 55151.93 88888.00 2009-06-28 20:58:30.250 179 12734.65 36.98 55151.90 88888.00 2009-06-28 20:58:30.375 179 12734.65 36.92 55151.88 88888.00 2009-06-28 20:58:30.500 179 12734.60 36.92 55151.85 88888.00 2009-06-28 20:58:30.625 179 12734.65 36.95 55151.88 88888.00 2009-06-28 20:58:30.750 179 12734.65 36.92 55151.90 88888.00 2009-06-28 20:58:30.875 179 12734.73 37.00 55151.90 88888.00 2009-06-28 20:58:31.000 179 12734.73 36.95 55151.85 88888.00 2009-06-28 20:58:31.125 179 12734.73 36.98 55151.88 88888.00 2009-06-28 20:58:31.250 179 12734.62 36.92 55151.88 88888.00 2009-06-28 20:58:31.375 179 12734.67 36.88 55151.85 88888.00 2009-06-28 20:58:31.500 179 12734.75 36.90 55151.88 88888.00 2009-06-28 20:58:31.625 179 12734.90 37.02 55151.93 88888.00 2009-06-28 20:58:31.750 179 12734.92 37.00 55151.88 88888.00 2009-06-28 20:58:31.875 179 12734.92 36.95 55151.90 88888.00 2009-06-28 20:58:32.000 179 12735.00 36.98 55151.90 88888.00 2009-06-28 20:58:32.125 179 12735.00 36.95 55151.90 88888.00 2009-06-28 20:58:32.250 179 12734.85 36.85 55151.88 88888.00 2009-06-28 20:58:32.375 179 12734.85 36.85 55151.88 88888.00 2009-06-28 20:58:32.500 179 12734.98 36.90 55151.88 88888.00 2009-06-28 20:58:32.625 179 12735.02 36.88 55151.85 88888.00 2009-06-28 20:58:32.750 179 12735.00 36.88 55151.85 88888.00 2009-06-28 20:58:32.875 179 12735.00 36.85 55151.85 88888.00 2009-06-28 20:58:33.000 179 12735.05 36.88 55151.88 88888.00 2009-06-28 20:58:33.125 179 12735.00 36.85 55151.88 88888.00 2009-06-28 20:58:33.250 179 12734.98 36.75 55151.82 88888.00 2009-06-28 20:58:33.375 179 12735.05 36.77 55151.82 88888.00 2009-06-28 20:58:33.500 179 12735.10 36.88 55151.85 88888.00 2009-06-28 20:58:33.625 179 12735.08 36.85 55151.82 88888.00 2009-06-28 20:58:33.750 179 12735.12 36.85 55151.82 88888.00 2009-06-28 20:58:33.875 179 12735.17 36.77 55151.80 88888.00 2009-06-28 20:58:34.000 179 12735.15 36.75 55151.80 88888.00 2009-06-28 20:58:34.125 179 12735.17 36.75 55151.80 88888.00 2009-06-28 20:58:34.250 179 12735.15 36.75 55151.80 88888.00 2009-06-28 20:58:34.375 179 12735.15 36.73 55151.85 88888.00 2009-06-28 20:58:34.500 179 12735.17 36.70 55151.82 88888.00 2009-06-28 20:58:34.625 179 12735.20 36.75 55151.82 88888.00 2009-06-28 20:58:34.750 179 12735.30 36.83 55151.85 88888.00 2009-06-28 20:58:34.875 179 12735.30 36.75 55151.85 88888.00 2009-06-28 20:58:35.000 179 12735.25 36.62 55151.80 88888.00 2009-06-28 20:58:35.125 179 12735.20 36.62 55151.85 88888.00 2009-06-28 20:58:35.250 179 12735.23 36.62 55151.85 88888.00 2009-06-28 20:58:35.375 179 12735.30 36.62 55151.82 88888.00 2009-06-28 20:58:35.500 179 12735.38 36.62 55151.82 88888.00 2009-06-28 20:58:35.625 179 12735.38 36.62 55151.85 88888.00 2009-06-28 20:58:35.750 179 12735.35 36.60 55151.82 88888.00 2009-06-28 20:58:35.875 179 12735.33 36.60 55151.85 88888.00 2009-06-28 20:58:36.000 179 12735.38 36.58 55151.82 88888.00 2009-06-28 20:58:36.125 179 12735.42 36.52 55151.82 88888.00 2009-06-28 20:58:36.250 179 12735.38 36.48 55151.80 88888.00 2009-06-28 20:58:36.375 179 12735.45 36.50 55151.82 88888.00 2009-06-28 20:58:36.500 179 12735.58 36.58 55151.85 88888.00 2009-06-28 20:58:36.625 179 12735.52 36.55 55151.85 88888.00 2009-06-28 20:58:36.750 179 12735.50 36.50 55151.80 88888.00 2009-06-28 20:58:36.875 179 12735.50 36.48 55151.80 88888.00 2009-06-28 20:58:37.000 179 12735.55 36.42 55151.78 88888.00 2009-06-28 20:58:37.125 179 12735.58 36.45 55151.80 88888.00 2009-06-28 20:58:37.250 179 12735.55 36.42 55151.82 88888.00 2009-06-28 20:58:37.375 179 12735.55 36.42 55151.78 88888.00 2009-06-28 20:58:37.500 179 12735.58 36.40 55151.78 88888.00 2009-06-28 20:58:37.625 179 12735.62 36.40 55151.78 88888.00 2009-06-28 20:58:37.750 179 12735.62 36.38 55151.80 88888.00 2009-06-28 20:58:37.875 179 12735.60 36.27 55151.75 88888.00 2009-06-28 20:58:38.000 179 12735.65 36.30 55151.78 88888.00 2009-06-28 20:58:38.125 179 12735.73 36.38 55151.85 88888.00 2009-06-28 20:58:38.250 179 12735.75 36.38 55151.85 88888.00 2009-06-28 20:58:38.375 179 12735.77 36.33 55151.85 88888.00 2009-06-28 20:58:38.500 179 12735.75 36.27 55151.85 88888.00 2009-06-28 20:58:38.625 179 12735.73 36.27 55151.85 88888.00 2009-06-28 20:58:38.750 179 12735.85 36.25 55151.85 88888.00 2009-06-28 20:58:38.875 179 12735.85 36.23 55151.82 88888.00 2009-06-28 20:58:39.000 179 12735.90 36.25 55151.82 88888.00 2009-06-28 20:58:39.125 179 12735.90 36.25 55151.85 88888.00 2009-06-28 20:58:39.250 179 12735.88 36.15 55151.85 88888.00 2009-06-28 20:58:39.375 179 12735.90 36.15 55151.85 88888.00 2009-06-28 20:58:39.500 179 12735.90 36.15 55151.82 88888.00 2009-06-28 20:58:39.625 179 12735.98 36.12 55151.85 88888.00 2009-06-28 20:58:39.750 179 12736.02 36.10 55151.85 88888.00 2009-06-28 20:58:39.875 179 12736.00 36.08 55151.82 88888.00 2009-06-28 20:58:40.000 179 12736.02 36.05 55151.82 88888.00 2009-06-28 20:58:40.125 179 12736.02 36.08 55151.85 88888.00 2009-06-28 20:58:40.250 179 12736.08 36.02 55151.82 88888.00 2009-06-28 20:58:40.375 179 12736.10 36.02 55151.78 88888.00 2009-06-28 20:58:40.500 179 12736.12 36.02 55151.80 88888.00 2009-06-28 20:58:40.625 179 12736.10 36.02 55151.85 88888.00 2009-06-28 20:58:40.750 179 12736.10 36.00 55151.88 88888.00 2009-06-28 20:58:40.875 179 12736.17 36.02 55151.85 88888.00 2009-06-28 20:58:41.000 179 12736.20 36.02 55151.85 88888.00 2009-06-28 20:58:41.125 179 12736.17 35.98 55151.85 88888.00 2009-06-28 20:58:41.250 179 12736.08 35.90 55151.88 88888.00 2009-06-28 20:58:41.375 179 12736.00 35.90 55151.88 88888.00 2009-06-28 20:58:41.500 179 12736.02 35.90 55151.85 88888.00 2009-06-28 20:58:41.625 179 12736.08 35.90 55151.85 88888.00 2009-06-28 20:58:41.750 179 12736.12 35.92 55151.85 88888.00 2009-06-28 20:58:41.875 179 12736.20 35.88 55151.85 88888.00 2009-06-28 20:58:42.000 179 12736.25 35.90 55151.85 88888.00 2009-06-28 20:58:42.125 179 12736.17 35.85 55151.85 88888.00 2009-06-28 20:58:42.250 179 12736.12 35.73 55151.82 88888.00 2009-06-28 20:58:42.375 179 12736.17 35.75 55151.82 88888.00 2009-06-28 20:58:42.500 179 12736.23 35.77 55151.85 88888.00 2009-06-28 20:58:42.625 179 12736.25 35.77 55151.85 88888.00 2009-06-28 20:58:42.750 179 12736.30 35.77 55151.82 88888.00 2009-06-28 20:58:42.875 179 12736.38 35.80 55151.85 88888.00 2009-06-28 20:58:43.000 179 12736.40 35.77 55151.85 88888.00 2009-06-28 20:58:43.125 179 12736.35 35.73 55151.85 88888.00 2009-06-28 20:58:43.250 179 12736.35 35.70 55151.88 88888.00 2009-06-28 20:58:43.375 179 12736.35 35.75 55151.88 88888.00 2009-06-28 20:58:43.500 179 12736.40 35.73 55151.88 88888.00 2009-06-28 20:58:43.625 179 12736.42 35.70 55151.85 88888.00 2009-06-28 20:58:43.750 179 12736.48 35.70 55151.88 88888.00 2009-06-28 20:58:43.875 179 12736.42 35.70 55151.88 88888.00 2009-06-28 20:58:44.000 179 12736.42 35.67 55151.90 88888.00 2009-06-28 20:58:44.125 179 12736.50 35.65 55151.90 88888.00 2009-06-28 20:58:44.250 179 12736.52 35.65 55151.95 88888.00 2009-06-28 20:58:44.375 179 12736.55 35.65 55151.90 88888.00 2009-06-28 20:58:44.500 179 12736.50 35.55 55151.88 88888.00 2009-06-28 20:58:44.625 179 12736.58 35.55 55151.90 88888.00 2009-06-28 20:58:44.750 179 12736.55 35.58 55151.90 88888.00 2009-06-28 20:58:44.875 179 12736.52 35.60 55151.90 88888.00 2009-06-28 20:58:45.000 179 12736.52 35.50 55151.85 88888.00 2009-06-28 20:58:45.125 179 12736.70 35.52 55151.90 88888.00 2009-06-28 20:58:45.250 179 12736.70 35.55 55151.95 88888.00 2009-06-28 20:58:45.375 179 12736.73 35.52 55151.90 88888.00 2009-06-28 20:58:45.500 179 12736.73 35.50 55151.90 88888.00 2009-06-28 20:58:45.625 179 12736.83 35.50 55151.90 88888.00 2009-06-28 20:58:45.750 179 12736.83 35.45 55151.90 88888.00 2009-06-28 20:58:45.875 179 12736.83 35.45 55151.93 88888.00 2009-06-28 20:58:46.000 179 12736.88 35.52 55151.95 88888.00 2009-06-28 20:58:46.125 179 12736.88 35.45 55151.95 88888.00 2009-06-28 20:58:46.250 179 12736.83 35.40 55151.95 88888.00 2009-06-28 20:58:46.375 179 12736.80 35.35 55151.95 88888.00 2009-06-28 20:58:46.500 179 12736.75 35.35 55151.95 88888.00 2009-06-28 20:58:46.625 179 12736.80 35.38 55151.95 88888.00 2009-06-28 20:58:46.750 179 12736.88 35.40 55151.95 88888.00 2009-06-28 20:58:46.875 179 12736.92 35.35 55151.95 88888.00 2009-06-28 20:58:47.000 179 12736.98 35.35 55151.93 88888.00 2009-06-28 20:58:47.125 179 12736.95 35.40 55151.97 88888.00 2009-06-28 20:58:47.250 179 12736.92 35.30 55151.95 88888.00 2009-06-28 20:58:47.375 179 12736.95 35.33 55151.95 88888.00 2009-06-28 20:58:47.500 179 12736.98 35.33 55151.95 88888.00 2009-06-28 20:58:47.625 179 12736.98 35.25 55151.95 88888.00 2009-06-28 20:58:47.750 179 12737.00 35.25 55151.97 88888.00 2009-06-28 20:58:47.875 179 12737.15 35.33 55151.97 88888.00 2009-06-28 20:58:48.000 179 12737.12 35.30 55151.95 88888.00 2009-06-28 20:58:48.125 179 12737.05 35.25 55151.97 88888.00 2009-06-28 20:58:48.250 179 12737.08 35.25 55151.95 88888.00 2009-06-28 20:58:48.375 179 12737.05 35.25 55151.97 88888.00 2009-06-28 20:58:48.500 179 12737.15 35.27 55151.95 88888.00 2009-06-28 20:58:48.625 179 12737.15 35.25 55151.95 88888.00 2009-06-28 20:58:48.750 179 12737.15 35.23 55151.95 88888.00 2009-06-28 20:58:48.875 179 12737.23 35.27 55151.95 88888.00 2009-06-28 20:58:49.000 179 12737.25 35.27 55151.97 88888.00 2009-06-28 20:58:49.125 179 12737.25 35.23 55151.97 88888.00 2009-06-28 20:58:49.250 179 12737.20 35.17 55151.95 88888.00 2009-06-28 20:58:49.375 179 12737.27 35.20 55151.97 88888.00 2009-06-28 20:58:49.500 179 12737.30 35.23 55151.97 88888.00 2009-06-28 20:58:49.625 179 12737.25 35.20 55151.95 88888.00 2009-06-28 20:58:49.750 179 12737.23 35.20 55152.00 88888.00 2009-06-28 20:58:49.875 179 12737.27 35.20 55152.00 88888.00 2009-06-28 20:58:50.000 179 12737.30 35.20 55151.95 88888.00 2009-06-28 20:58:50.125 179 12737.27 35.23 55151.95 88888.00 2009-06-28 20:58:50.250 179 12737.27 35.20 55151.97 88888.00 2009-06-28 20:58:50.375 179 12737.38 35.25 55152.00 88888.00 2009-06-28 20:58:50.500 179 12737.38 35.25 55152.00 88888.00 2009-06-28 20:58:50.625 179 12737.38 35.23 55152.00 88888.00 2009-06-28 20:58:50.750 179 12737.38 35.20 55152.00 88888.00 2009-06-28 20:58:50.875 179 12737.33 35.17 55151.97 88888.00 2009-06-28 20:58:51.000 179 12737.38 35.17 55152.00 88888.00 2009-06-28 20:58:51.125 179 12737.40 35.17 55152.00 88888.00 2009-06-28 20:58:51.250 179 12737.38 35.17 55152.00 88888.00 2009-06-28 20:58:51.375 179 12737.42 35.15 55151.97 88888.00 2009-06-28 20:58:51.500 179 12737.38 35.08 55151.93 88888.00 2009-06-28 20:58:51.625 179 12737.33 35.05 55151.93 88888.00 2009-06-28 20:58:51.750 179 12737.42 35.08 55151.95 88888.00 2009-06-28 20:58:51.875 179 12737.55 35.12 55151.97 88888.00 2009-06-28 20:58:52.000 179 12737.52 35.10 55151.97 88888.00 2009-06-28 20:58:52.125 179 12737.58 35.05 55151.95 88888.00 2009-06-28 20:58:52.250 179 12737.52 34.98 55151.97 88888.00 2009-06-28 20:58:52.375 179 12737.60 35.05 55151.97 88888.00 2009-06-28 20:58:52.500 179 12737.58 35.05 55151.97 88888.00 2009-06-28 20:58:52.625 179 12737.55 35.05 55151.97 88888.00 2009-06-28 20:58:52.750 179 12737.55 35.05 55152.00 88888.00 2009-06-28 20:58:52.875 179 12737.58 35.08 55152.00 88888.00 2009-06-28 20:58:53.000 179 12737.60 35.02 55152.03 88888.00 2009-06-28 20:58:53.125 179 12737.58 34.98 55152.03 88888.00 2009-06-28 20:58:53.250 179 12737.52 34.92 55152.03 88888.00 2009-06-28 20:58:53.375 179 12737.62 35.02 55152.03 88888.00 2009-06-28 20:58:53.500 179 12737.62 35.08 55152.03 88888.00 2009-06-28 20:58:53.625 179 12737.65 35.02 55152.05 88888.00 2009-06-28 20:58:53.750 179 12737.60 34.98 55152.03 88888.00 2009-06-28 20:58:53.875 179 12737.60 34.92 55152.00 88888.00 2009-06-28 20:58:54.000 179 12737.70 34.90 55152.00 88888.00 2009-06-28 20:58:54.125 179 12737.75 34.88 55152.05 88888.00 2009-06-28 20:58:54.250 179 12737.70 34.90 55152.05 88888.00 2009-06-28 20:58:54.375 179 12737.73 34.95 55152.03 88888.00 2009-06-28 20:58:54.500 179 12737.83 34.92 55152.05 88888.00 2009-06-28 20:58:54.625 179 12737.77 34.90 55152.03 88888.00 2009-06-28 20:58:54.750 179 12737.70 34.88 55152.03 88888.00 2009-06-28 20:58:54.875 179 12737.73 34.92 55152.05 88888.00 2009-06-28 20:58:55.000 179 12737.85 34.92 55152.07 88888.00 2009-06-28 20:58:55.125 179 12737.90 34.95 55152.10 88888.00 2009-06-28 20:58:55.250 179 12737.80 34.92 55152.10 88888.00 2009-06-28 20:58:55.375 179 12737.85 34.88 55152.07 88888.00 2009-06-28 20:58:55.500 179 12737.95 34.88 55152.10 88888.00 2009-06-28 20:58:55.625 179 12738.08 34.92 55152.10 88888.00 2009-06-28 20:58:55.750 179 12738.02 34.83 55152.07 88888.00 2009-06-28 20:58:55.875 179 12737.98 34.77 55152.07 88888.00 2009-06-28 20:58:56.000 179 12738.00 34.75 55152.07 88888.00 2009-06-28 20:58:56.125 179 12738.02 34.77 55152.10 88888.00 2009-06-28 20:58:56.250 179 12737.98 34.73 55152.10 88888.00 2009-06-28 20:58:56.375 179 12738.00 34.75 55152.07 88888.00 2009-06-28 20:58:56.500 179 12738.05 34.73 55152.10 88888.00 2009-06-28 20:58:56.625 179 12738.08 34.67 55152.10 88888.00 2009-06-28 20:58:56.750 179 12738.15 34.73 55152.12 88888.00 2009-06-28 20:58:56.875 179 12738.15 34.70 55152.10 88888.00 2009-06-28 20:58:57.000 179 12738.05 34.65 55152.10 88888.00 2009-06-28 20:58:57.125 179 12738.10 34.70 55152.15 88888.00 2009-06-28 20:58:57.250 179 12738.15 34.73 55152.12 88888.00 2009-06-28 20:58:57.375 179 12738.12 34.65 55152.10 88888.00 2009-06-28 20:58:57.500 179 12738.05 34.62 55152.10 88888.00 2009-06-28 20:58:57.625 179 12738.05 34.58 55152.10 88888.00 2009-06-28 20:58:57.750 179 12738.10 34.55 55152.10 88888.00 2009-06-28 20:58:57.875 179 12738.20 34.58 55152.15 88888.00 2009-06-28 20:58:58.000 179 12738.30 34.62 55152.18 88888.00 2009-06-28 20:58:58.125 179 12738.35 34.62 55152.18 88888.00 2009-06-28 20:58:58.250 179 12738.27 34.55 55152.15 88888.00 2009-06-28 20:58:58.375 179 12738.27 34.48 55152.15 88888.00 2009-06-28 20:58:58.500 179 12738.25 34.45 55152.15 88888.00 2009-06-28 20:58:58.625 179 12738.17 34.40 55152.15 88888.00 2009-06-28 20:58:58.750 179 12738.20 34.42 55152.15 88888.00 2009-06-28 20:58:58.875 179 12738.27 34.48 55152.15 88888.00 2009-06-28 20:59:00.000 179 12738.30 34.45 55152.12 88888.00 2009-06-28 20:59:00.125 179 12738.33 34.45 55152.18 88888.00 2009-06-28 20:59:00.250 179 12738.25 34.40 55152.18 88888.00 2009-06-28 20:59:00.375 179 12738.20 34.38 55152.18 88888.00 2009-06-28 20:59:00.500 179 12738.25 34.38 55152.18 88888.00 2009-06-28 20:59:00.625 179 12738.30 34.38 55152.20 88888.00 2009-06-28 20:59:00.750 179 12738.27 34.38 55152.20 88888.00 2009-06-28 20:59:00.875 179 12738.25 34.38 55152.20 88888.00 2009-06-28 20:59:00.000 179 12738.27 34.35 55152.20 88888.00 2009-06-28 20:59:00.125 179 12738.33 34.27 55152.20 88888.00 2009-06-28 20:59:00.250 179 12738.40 34.30 55152.22 88888.00 2009-06-28 20:59:00.375 179 12738.40 34.30 55152.25 88888.00 2009-06-28 20:59:00.500 179 12738.35 34.23 55152.22 88888.00 2009-06-28 20:59:00.625 179 12738.30 34.20 55152.20 88888.00 2009-06-28 20:59:00.750 179 12738.40 34.17 55152.18 88888.00 2009-06-28 20:59:00.875 179 12738.42 34.17 55152.18 88888.00 2009-06-28 20:59:01.000 179 12738.42 34.12 55152.20 88888.00 2009-06-28 20:59:01.125 179 12738.48 34.12 55152.25 88888.00 2009-06-28 20:59:01.250 179 12738.48 34.05 55152.22 88888.00 2009-06-28 20:59:01.375 179 12738.42 34.05 55152.22 88888.00 2009-06-28 20:59:01.500 179 12738.42 34.00 55152.22 88888.00 2009-06-28 20:59:01.625 179 12738.48 34.02 55152.22 88888.00 2009-06-28 20:59:01.750 179 12738.50 33.95 55152.22 88888.00 2009-06-28 20:59:01.875 179 12738.50 33.95 55152.22 88888.00 2009-06-28 20:59:02.000 179 12738.48 33.92 55152.22 88888.00 2009-06-28 20:59:02.125 179 12738.50 33.95 55152.25 88888.00 2009-06-28 20:59:02.250 179 12738.55 34.02 55152.28 88888.00 2009-06-28 20:59:02.375 179 12738.60 33.98 55152.25 88888.00 2009-06-28 20:59:02.500 179 12738.58 33.90 55152.22 88888.00 2009-06-28 20:59:02.625 179 12738.60 33.85 55152.22 88888.00 2009-06-28 20:59:02.750 179 12738.65 33.77 55152.22 88888.00 2009-06-28 20:59:02.875 179 12738.67 33.80 55152.25 88888.00 2009-06-28 20:59:03.000 179 12738.70 33.85 55152.28 88888.00 2009-06-28 20:59:03.125 179 12738.73 33.83 55152.28 88888.00 2009-06-28 20:59:03.250 179 12738.73 33.75 55152.25 88888.00 2009-06-28 20:59:03.375 179 12738.73 33.73 55152.25 88888.00 2009-06-28 20:59:03.500 179 12738.75 33.70 55152.22 88888.00 2009-06-28 20:59:03.625 179 12738.77 33.70 55152.25 88888.00 2009-06-28 20:59:03.750 179 12738.80 33.73 55152.28 88888.00 2009-06-28 20:59:03.875 179 12738.77 33.70 55152.28 88888.00 2009-06-28 20:59:04.000 179 12738.77 33.65 55152.25 88888.00 2009-06-28 20:59:04.125 179 12738.75 33.58 55152.25 88888.00 2009-06-28 20:59:04.250 179 12738.75 33.55 55152.28 88888.00 2009-06-28 20:59:04.375 179 12738.77 33.58 55152.25 88888.00 2009-06-28 20:59:04.500 179 12738.83 33.58 55152.30 88888.00 2009-06-28 20:59:04.625 179 12738.95 33.58 55152.30 88888.00 2009-06-28 20:59:04.750 179 12738.95 33.55 55152.28 88888.00 2009-06-28 20:59:04.875 179 12738.92 33.50 55152.25 88888.00 2009-06-28 20:59:05.000 179 12738.92 33.45 55152.25 88888.00 2009-06-28 20:59:05.125 179 12738.98 33.45 55152.30 88888.00 2009-06-28 20:59:05.250 179 12739.00 33.45 55152.30 88888.00 2009-06-28 20:59:05.375 179 12739.00 33.45 55152.30 88888.00 2009-06-28 20:59:05.500 179 12738.98 33.42 55152.30 88888.00 2009-06-28 20:59:05.625 179 12738.95 33.35 55152.30 88888.00 2009-06-28 20:59:05.750 179 12739.00 33.30 55152.30 88888.00 2009-06-28 20:59:05.875 179 12739.05 33.33 55152.30 88888.00 2009-06-28 20:59:06.000 179 12739.12 33.40 55152.35 88888.00 2009-06-28 20:59:06.125 179 12739.17 33.42 55152.38 88888.00 2009-06-28 20:59:06.250 179 12739.08 33.30 55152.32 88888.00 2009-06-28 20:59:06.375 179 12739.05 33.25 55152.32 88888.00 2009-06-28 20:59:06.500 179 12739.05 33.25 55152.32 88888.00 2009-06-28 20:59:06.625 179 12739.10 33.25 55152.32 88888.00 2009-06-28 20:59:06.750 179 12739.17 33.23 55152.35 88888.00 2009-06-28 20:59:06.875 179 12739.17 33.17 55152.35 88888.00 2009-06-28 20:59:07.000 179 12739.10 33.17 55152.35 88888.00 2009-06-28 20:59:07.125 179 12739.10 33.12 55152.35 88888.00 2009-06-28 20:59:07.250 179 12739.00 33.05 55152.35 88888.00 2009-06-28 20:59:07.375 179 12739.10 33.08 55152.35 88888.00 2009-06-28 20:59:07.500 179 12739.08 33.08 55152.32 88888.00 2009-06-28 20:59:07.625 179 12738.98 33.05 55152.35 88888.00 2009-06-28 20:59:07.750 179 12739.05 33.02 55152.35 88888.00 2009-06-28 20:59:07.875 179 12739.17 33.10 55152.43 88888.00 2009-06-28 20:59:08.000 179 12739.15 33.05 55152.38 88888.00 2009-06-28 20:59:08.125 179 12739.15 33.00 55152.35 88888.00 2009-06-28 20:59:08.250 179 12739.05 32.92 55152.32 88888.00 2009-06-28 20:59:08.375 179 12739.10 32.92 55152.35 88888.00 2009-06-28 20:59:08.500 179 12739.12 32.95 55152.35 88888.00 2009-06-28 20:59:08.625 179 12739.17 32.92 55152.32 88888.00 2009-06-28 20:59:08.750 179 12739.15 32.95 55152.32 88888.00 2009-06-28 20:59:08.875 179 12739.15 32.98 55152.35 88888.00 2009-06-28 20:59:09.000 179 12739.17 32.95 55152.35 88888.00 2009-06-28 20:59:09.125 179 12739.23 32.88 55152.35 88888.00 2009-06-28 20:59:09.250 179 12739.20 32.83 55152.32 88888.00 2009-06-28 20:59:09.375 179 12739.17 32.85 55152.35 88888.00 2009-06-28 20:59:09.500 179 12739.15 32.85 55152.38 88888.00 2009-06-28 20:59:09.625 179 12739.17 32.88 55152.38 88888.00 2009-06-28 20:59:09.750 179 12739.20 32.80 55152.35 88888.00 2009-06-28 20:59:09.875 179 12739.17 32.73 55152.35 88888.00 2009-06-28 20:59:10.000 179 12739.12 32.70 55152.30 88888.00 2009-06-28 20:59:10.125 179 12739.10 32.75 55152.32 88888.00 2009-06-28 20:59:10.250 179 12739.15 32.77 55152.40 88888.00 2009-06-28 20:59:10.375 179 12739.20 32.75 55152.40 88888.00 2009-06-28 20:59:10.500 179 12739.23 32.75 55152.40 88888.00 2009-06-28 20:59:10.625 179 12739.23 32.73 55152.40 88888.00 2009-06-28 20:59:10.750 179 12739.17 32.65 55152.35 88888.00 2009-06-28 20:59:10.875 179 12739.15 32.62 55152.35 88888.00 2009-06-28 20:59:11.000 179 12739.23 32.70 55152.38 88888.00 2009-06-28 20:59:11.125 179 12739.27 32.73 55152.40 88888.00 2009-06-28 20:59:11.250 179 12739.33 32.70 55152.43 88888.00 2009-06-28 20:59:11.375 179 12739.35 32.70 55152.43 88888.00 2009-06-28 20:59:11.500 179 12739.30 32.62 55152.40 88888.00 2009-06-28 20:59:11.625 179 12739.30 32.62 55152.35 88888.00 2009-06-28 20:59:11.750 179 12739.30 32.58 55152.35 88888.00 2009-06-28 20:59:11.875 179 12739.30 32.52 55152.35 88888.00 2009-06-28 20:59:12.000 179 12739.25 32.50 55152.30 88888.00 2009-06-28 20:59:12.125 179 12739.35 32.52 55152.35 88888.00 2009-06-28 20:59:12.250 179 12739.38 32.55 55152.38 88888.00 2009-06-28 20:59:12.375 179 12739.38 32.60 55152.40 88888.00 2009-06-28 20:59:12.500 179 12739.33 32.58 55152.43 88888.00 2009-06-28 20:59:12.625 179 12739.35 32.52 55152.40 88888.00 2009-06-28 20:59:12.750 179 12739.40 32.52 55152.40 88888.00 2009-06-28 20:59:12.875 179 12739.40 32.50 55152.35 88888.00 2009-06-28 20:59:13.000 179 12739.40 32.48 55152.32 88888.00 2009-06-28 20:59:13.125 179 12739.42 32.48 55152.38 88888.00 2009-06-28 20:59:13.250 179 12739.38 32.48 55152.35 88888.00 2009-06-28 20:59:13.375 179 12739.33 32.45 55152.38 88888.00 2009-06-28 20:59:13.500 179 12739.33 32.50 55152.40 88888.00 2009-06-28 20:59:13.625 179 12739.33 32.45 55152.38 88888.00 2009-06-28 20:59:13.750 179 12739.25 32.40 55152.32 88888.00 2009-06-28 20:59:13.875 179 12739.27 32.40 55152.32 88888.00 2009-06-28 20:59:14.000 179 12739.38 32.40 55152.38 88888.00 2009-06-28 20:59:14.125 179 12739.33 32.45 55152.35 88888.00 2009-06-28 20:59:14.250 179 12739.30 32.42 55152.40 88888.00 2009-06-28 20:59:14.375 179 12739.33 32.42 55152.40 88888.00 2009-06-28 20:59:14.500 179 12739.35 32.40 55152.38 88888.00 2009-06-28 20:59:14.625 179 12739.33 32.38 55152.35 88888.00 2009-06-28 20:59:14.750 179 12739.33 32.40 55152.38 88888.00 2009-06-28 20:59:14.875 179 12739.35 32.40 55152.40 88888.00 2009-06-28 20:59:15.000 179 12739.27 32.33 55152.35 88888.00 2009-06-28 20:59:15.125 179 12739.23 32.30 55152.35 88888.00 2009-06-28 20:59:15.250 179 12739.27 32.33 55152.40 88888.00 2009-06-28 20:59:15.375 179 12739.35 32.35 55152.40 88888.00 2009-06-28 20:59:15.500 179 12739.33 32.30 55152.38 88888.00 2009-06-28 20:59:15.625 179 12739.33 32.25 55152.35 88888.00 2009-06-28 20:59:15.750 179 12739.35 32.23 55152.40 88888.00 2009-06-28 20:59:15.875 179 12739.35 32.27 55152.38 88888.00 2009-06-28 20:59:16.000 179 12739.33 32.25 55152.35 88888.00 2009-06-28 20:59:16.125 179 12739.30 32.23 55152.35 88888.00 2009-06-28 20:59:16.250 179 12739.27 32.20 55152.35 88888.00 2009-06-28 20:59:16.375 179 12739.30 32.17 55152.38 88888.00 2009-06-28 20:59:16.500 179 12739.38 32.23 55152.40 88888.00 2009-06-28 20:59:16.625 179 12739.42 32.20 55152.40 88888.00 2009-06-28 20:59:16.750 179 12739.42 32.17 55152.38 88888.00 2009-06-28 20:59:16.875 179 12739.35 32.17 55152.35 88888.00 2009-06-28 20:59:17.000 179 12739.35 32.17 55152.35 88888.00 2009-06-28 20:59:17.125 179 12739.30 32.12 55152.35 88888.00 2009-06-28 20:59:17.250 179 12739.25 32.08 55152.35 88888.00 2009-06-28 20:59:17.375 179 12739.30 32.10 55152.38 88888.00 2009-06-28 20:59:17.500 179 12739.35 32.10 55152.40 88888.00 2009-06-28 20:59:17.625 179 12739.40 32.08 55152.38 88888.00 2009-06-28 20:59:17.750 179 12739.45 32.08 55152.38 88888.00 2009-06-28 20:59:17.875 179 12739.40 32.02 55152.38 88888.00 2009-06-28 20:59:18.000 179 12739.42 32.00 55152.35 88888.00 2009-06-28 20:59:18.125 179 12739.45 32.05 55152.38 88888.00 2009-06-28 20:59:18.250 179 12739.38 32.02 55152.40 88888.00 2009-06-28 20:59:18.375 179 12739.40 32.02 55152.38 88888.00 2009-06-28 20:59:18.500 179 12739.40 32.00 55152.35 88888.00 2009-06-28 20:59:18.625 179 12739.42 32.02 55152.38 88888.00 2009-06-28 20:59:18.750 179 12739.42 32.02 55152.40 88888.00 2009-06-28 20:59:18.875 179 12739.38 31.95 55152.40 88888.00 2009-06-28 20:59:19.000 179 12739.45 32.00 55152.43 88888.00 2009-06-28 20:59:19.125 179 12739.45 31.98 55152.40 88888.00 2009-06-28 20:59:19.250 179 12739.42 31.98 55152.40 88888.00 2009-06-28 20:59:19.375 179 12739.50 32.00 55152.40 88888.00 2009-06-28 20:59:19.500 179 12739.48 32.02 55152.38 88888.00 2009-06-28 20:59:19.625 179 12739.48 32.02 55152.43 88888.00 2009-06-28 20:59:19.750 179 12739.45 32.00 55152.40 88888.00 2009-06-28 20:59:19.875 179 12739.42 31.93 55152.40 88888.00 2009-06-28 20:59:20.000 179 12739.35 31.85 55152.38 88888.00 2009-06-28 20:59:20.125 179 12739.33 31.82 55152.40 88888.00 2009-06-28 20:59:20.250 179 12739.38 31.90 55152.43 88888.00 2009-06-28 20:59:20.375 179 12739.42 31.93 55152.43 88888.00 2009-06-28 20:59:20.500 179 12739.38 31.93 55152.40 88888.00 2009-06-28 20:59:20.625 179 12739.35 31.88 55152.43 88888.00 2009-06-28 20:59:20.750 179 12739.42 31.93 55152.43 88888.00 2009-06-28 20:59:20.875 179 12739.48 31.90 55152.45 88888.00 2009-06-28 20:59:21.000 179 12739.40 31.85 55152.45 88888.00 2009-06-28 20:59:21.125 179 12739.33 31.80 55152.43 88888.00 2009-06-28 20:59:21.250 179 12739.35 31.77 55152.43 88888.00 2009-06-28 20:59:21.375 179 12739.33 31.80 55152.43 88888.00 2009-06-28 20:59:21.500 179 12739.23 31.75 55152.45 88888.00 2009-06-28 20:59:21.625 179 12739.25 31.77 55152.43 88888.00 2009-06-28 20:59:21.750 179 12739.30 31.75 55152.45 88888.00 2009-06-28 20:59:21.875 179 12739.33 31.75 55152.45 88888.00 2009-06-28 20:59:22.000 179 12739.33 31.73 55152.43 88888.00 2009-06-28 20:59:22.125 179 12739.35 31.70 55152.38 88888.00 2009-06-28 20:59:22.250 179 12739.40 31.65 55152.40 88888.00 2009-06-28 20:59:22.375 179 12739.40 31.62 55152.40 88888.00 2009-06-28 20:59:22.500 179 12739.40 31.65 55152.45 88888.00 2009-06-28 20:59:22.625 179 12739.42 31.68 55152.45 88888.00 2009-06-28 20:59:22.750 179 12739.35 31.55 55152.43 88888.00 2009-06-28 20:59:22.875 179 12739.23 31.50 55152.40 88888.00 2009-06-28 20:59:23.000 179 12739.27 31.55 55152.40 88888.00 2009-06-28 20:59:23.125 179 12739.25 31.52 55152.40 88888.00 2009-06-28 20:59:23.250 179 12739.25 31.52 55152.43 88888.00 2009-06-28 20:59:23.375 179 12739.27 31.55 55152.43 88888.00 2009-06-28 20:59:23.500 179 12739.27 31.48 55152.43 88888.00 2009-06-28 20:59:23.625 179 12739.33 31.50 55152.45 88888.00 2009-06-28 20:59:23.750 179 12739.33 31.52 55152.45 88888.00 2009-06-28 20:59:23.875 179 12739.33 31.55 55152.47 88888.00 2009-06-28 20:59:24.000 179 12739.20 31.48 55152.45 88888.00 2009-06-28 20:59:24.125 179 12739.15 31.45 55152.45 88888.00 2009-06-28 20:59:24.250 179 12739.17 31.43 55152.43 88888.00 2009-06-28 20:59:24.375 179 12739.20 31.38 55152.45 88888.00 2009-06-28 20:59:24.500 179 12739.23 31.38 55152.43 88888.00 2009-06-28 20:59:24.625 179 12739.15 31.40 55152.45 88888.00 2009-06-28 20:59:24.750 179 12739.17 31.38 55152.45 88888.00 2009-06-28 20:59:24.875 179 12739.23 31.32 55152.47 88888.00 2009-06-28 20:59:25.000 179 12739.23 31.35 55152.47 88888.00 2009-06-28 20:59:25.125 179 12739.20 31.32 55152.47 88888.00 2009-06-28 20:59:25.250 179 12739.17 31.23 55152.47 88888.00 2009-06-28 20:59:25.375 179 12739.17 31.23 55152.43 88888.00 2009-06-28 20:59:25.500 179 12739.20 31.25 55152.45 88888.00 2009-06-28 20:59:25.625 179 12739.25 31.27 55152.45 88888.00 2009-06-28 20:59:25.750 179 12739.25 31.25 55152.45 88888.00 2009-06-28 20:59:25.875 179 12739.25 31.20 55152.45 88888.00 2009-06-28 20:59:26.000 179 12739.25 31.15 55152.45 88888.00 2009-06-28 20:59:26.125 179 12739.20 31.12 55152.45 88888.00 2009-06-28 20:59:26.250 179 12739.17 31.12 55152.45 88888.00 2009-06-28 20:59:26.375 179 12739.12 31.10 55152.43 88888.00 2009-06-28 20:59:26.500 179 12739.15 31.10 55152.45 88888.00 2009-06-28 20:59:26.625 179 12739.10 31.07 55152.43 88888.00 2009-06-28 20:59:26.750 179 12739.08 31.05 55152.43 88888.00 2009-06-28 20:59:26.875 179 12739.12 31.10 55152.45 88888.00 2009-06-28 20:59:27.000 179 12739.08 31.05 55152.43 88888.00 2009-06-28 20:59:27.125 179 12739.00 30.98 55152.43 88888.00 2009-06-28 20:59:27.250 179 12738.98 31.00 55152.45 88888.00 2009-06-28 20:59:27.375 179 12739.05 31.02 55152.47 88888.00 2009-06-28 20:59:27.500 179 12739.02 30.98 55152.43 88888.00 2009-06-28 20:59:27.625 179 12738.92 30.93 55152.40 88888.00 2009-06-28 20:59:27.750 179 12738.88 30.98 55152.43 88888.00 2009-06-28 20:59:27.875 179 12738.88 30.93 55152.40 88888.00 2009-06-28 20:59:28.000 179 12738.90 30.88 55152.40 88888.00 2009-06-28 20:59:28.125 179 12738.92 30.88 55152.45 88888.00 2009-06-28 20:59:28.250 179 12738.92 30.90 55152.45 88888.00 2009-06-28 20:59:28.375 179 12738.95 30.93 55152.43 88888.00 2009-06-28 20:59:28.500 179 12739.00 30.93 55152.43 88888.00 2009-06-28 20:59:28.625 179 12739.02 30.88 55152.40 88888.00 2009-06-28 20:59:28.750 179 12738.95 30.80 55152.38 88888.00 2009-06-28 20:59:28.875 179 12738.85 30.77 55152.38 88888.00 2009-06-28 20:59:29.000 179 12738.88 30.85 55152.43 88888.00 2009-06-28 20:59:29.125 179 12738.92 30.88 55152.43 88888.00 2009-06-28 20:59:29.250 179 12738.92 30.85 55152.47 88888.00 2009-06-28 20:59:29.375 179 12738.95 30.88 55152.47 88888.00 2009-06-28 20:59:29.500 179 12738.92 30.77 55152.43 88888.00 2009-06-28 20:59:29.625 179 12738.83 30.65 55152.38 88888.00 2009-06-28 20:59:29.750 179 12738.75 30.65 55152.40 88888.00 2009-06-28 20:59:29.875 179 12738.73 30.70 55152.38 88888.00 2009-06-28 20:59:30.000 179 12738.80 30.73 55152.38 88888.00 2009-06-28 20:59:30.125 179 12738.88 30.75 55152.40 88888.00 2009-06-28 20:59:30.250 179 12738.90 30.68 55152.40 88888.00 2009-06-28 20:59:30.375 179 12738.90 30.68 55152.40 88888.00 2009-06-28 20:59:30.500 179 12738.83 30.65 55152.40 88888.00 2009-06-28 20:59:30.625 179 12738.73 30.62 55152.38 88888.00 2009-06-28 20:59:30.750 179 12738.67 30.62 55152.38 88888.00 2009-06-28 20:59:30.875 179 12738.73 30.62 55152.38 88888.00 2009-06-28 20:59:31.000 179 12738.73 30.57 55152.38 88888.00 2009-06-28 20:59:31.125 179 12738.73 30.60 55152.38 88888.00 2009-06-28 20:59:31.250 179 12738.65 30.55 55152.40 88888.00 2009-06-28 20:59:31.375 179 12738.65 30.52 55152.38 88888.00 2009-06-28 20:59:31.500 179 12738.67 30.52 55152.40 88888.00 2009-06-28 20:59:31.625 179 12738.73 30.60 55152.40 88888.00 2009-06-28 20:59:31.750 179 12738.77 30.55 55152.40 88888.00 2009-06-28 20:59:31.875 179 12738.77 30.52 55152.35 88888.00 2009-06-28 20:59:32.000 179 12738.80 30.50 55152.35 88888.00 2009-06-28 20:59:32.125 179 12738.73 30.48 55152.38 88888.00 2009-06-28 20:59:32.250 179 12738.60 30.50 55152.40 88888.00 2009-06-28 20:59:32.375 179 12738.58 30.50 55152.43 88888.00 2009-06-28 20:59:32.500 179 12738.55 30.43 55152.38 88888.00 2009-06-28 20:59:32.625 179 12738.55 30.38 55152.35 88888.00 2009-06-28 20:59:32.750 179 12738.67 30.45 55152.40 88888.00 2009-06-28 20:59:32.875 179 12738.67 30.48 55152.40 88888.00 2009-06-28 20:59:33.000 179 12738.62 30.40 55152.40 88888.00 2009-06-28 20:59:33.125 179 12738.65 30.38 55152.40 88888.00 2009-06-28 20:59:33.250 179 12738.60 30.32 55152.35 88888.00 2009-06-28 20:59:33.375 179 12738.65 30.38 55152.38 88888.00 2009-06-28 20:59:33.500 179 12738.65 30.35 55152.38 88888.00 2009-06-28 20:59:33.625 179 12738.65 30.38 55152.43 88888.00 2009-06-28 20:59:33.750 179 12738.67 30.45 55152.47 88888.00 2009-06-28 20:59:33.875 179 12738.55 30.32 55152.43 88888.00 2009-06-28 20:59:34.000 179 12738.48 30.23 55152.38 88888.00 2009-06-28 20:59:34.125 179 12738.50 30.20 55152.43 88888.00 2009-06-28 20:59:34.250 179 12738.58 30.30 55152.45 88888.00 2009-06-28 20:59:34.375 179 12738.55 30.25 55152.43 88888.00 2009-06-28 20:59:34.500 179 12738.45 30.12 55152.40 88888.00 2009-06-28 20:59:34.625 179 12738.42 30.12 55152.40 88888.00 2009-06-28 20:59:34.750 179 12738.48 30.15 55152.40 88888.00 2009-06-28 20:59:34.875 179 12738.52 30.12 55152.43 88888.00 2009-06-28 20:59:35.000 179 12738.42 30.07 55152.35 88888.00 2009-06-28 20:59:35.125 179 12738.42 30.07 55152.38 88888.00 2009-06-28 20:59:35.250 179 12738.40 30.02 55152.40 88888.00 2009-06-28 20:59:35.375 179 12738.38 30.07 55152.40 88888.00 2009-06-28 20:59:35.500 179 12738.27 30.02 55152.40 88888.00 2009-06-28 20:59:35.625 179 12738.25 30.00 55152.38 88888.00 2009-06-28 20:59:35.750 179 12738.25 29.93 55152.40 88888.00 2009-06-28 20:59:35.875 179 12738.27 29.98 55152.40 88888.00 2009-06-28 20:59:36.000 179 12738.25 30.00 55152.43 88888.00 2009-06-28 20:59:36.125 179 12738.23 30.00 55152.43 88888.00 2009-06-28 20:59:36.250 179 12738.17 29.88 55152.40 88888.00 2009-06-28 20:59:36.375 179 12738.10 29.88 55152.38 88888.00 2009-06-28 20:59:36.500 179 12738.08 29.90 55152.38 88888.00 2009-06-28 20:59:36.625 179 12738.08 29.95 55152.43 88888.00 2009-06-28 20:59:36.750 179 12738.05 29.90 55152.43 88888.00 2009-06-28 20:59:36.875 179 12738.10 29.88 55152.43 88888.00 2009-06-28 20:59:37.000 179 12738.20 29.90 55152.43 88888.00 2009-06-28 20:59:37.125 179 12738.17 29.88 55152.45 88888.00 2009-06-28 20:59:37.250 179 12738.08 29.82 55152.45 88888.00 2009-06-28 20:59:37.375 179 12738.05 29.88 55152.43 88888.00 2009-06-28 20:59:37.500 179 12738.05 29.85 55152.45 88888.00 2009-06-28 20:59:37.625 179 12738.15 29.85 55152.47 88888.00 2009-06-28 20:59:37.750 179 12738.08 29.82 55152.45 88888.00 2009-06-28 20:59:37.875 179 12737.92 29.77 55152.43 88888.00 2009-06-28 20:59:38.000 179 12738.00 29.80 55152.45 88888.00 2009-06-28 20:59:38.125 179 12738.02 29.85 55152.45 88888.00 2009-06-28 20:59:38.250 179 12738.00 29.77 55152.45 88888.00 2009-06-28 20:59:38.375 179 12738.00 29.75 55152.43 88888.00 2009-06-28 20:59:38.500 179 12738.08 29.75 55152.47 88888.00 2009-06-28 20:59:38.625 179 12738.02 29.75 55152.45 88888.00 2009-06-28 20:59:38.750 179 12737.98 29.77 55152.47 88888.00 2009-06-28 20:59:38.875 179 12737.98 29.73 55152.47 88888.00 2009-06-28 20:59:39.000 179 12737.95 29.70 55152.47 88888.00 2009-06-28 20:59:39.125 179 12737.88 29.68 55152.45 88888.00 2009-06-28 20:59:39.250 179 12737.88 29.65 55152.45 88888.00 2009-06-28 20:59:39.375 179 12737.95 29.60 55152.47 88888.00 2009-06-28 20:59:39.500 179 12737.90 29.60 55152.45 88888.00 2009-06-28 20:59:39.625 179 12738.00 29.68 55152.47 88888.00 2009-06-28 20:59:39.750 179 12738.08 29.65 55152.45 88888.00 2009-06-28 20:59:39.875 179 12738.02 29.60 55152.47 88888.00 2009-06-28 20:59:40.000 179 12737.90 29.55 55152.45 88888.00 2009-06-28 20:59:40.125 179 12737.80 29.55 55152.45 88888.00 2009-06-28 20:59:40.250 179 12737.75 29.52 55152.45 88888.00 2009-06-28 20:59:40.375 179 12737.75 29.55 55152.45 88888.00 2009-06-28 20:59:40.500 179 12737.75 29.52 55152.47 88888.00 2009-06-28 20:59:40.625 179 12737.67 29.50 55152.47 88888.00 2009-06-28 20:59:40.750 179 12737.60 29.48 55152.47 88888.00 2009-06-28 20:59:40.875 179 12737.60 29.48 55152.43 88888.00 2009-06-28 20:59:41.000 179 12737.65 29.38 55152.40 88888.00 2009-06-28 20:59:41.125 179 12737.67 29.38 55152.45 88888.00 2009-06-28 20:59:41.250 179 12737.60 29.40 55152.47 88888.00 2009-06-28 20:59:41.375 179 12737.60 29.40 55152.50 88888.00 2009-06-28 20:59:41.500 179 12737.58 29.40 55152.45 88888.00 2009-06-28 20:59:41.625 179 12737.60 29.38 55152.43 88888.00 2009-06-28 20:59:41.750 179 12737.60 29.35 55152.45 88888.00 2009-06-28 20:59:41.875 179 12737.55 29.32 55152.43 88888.00 2009-06-28 20:59:42.000 179 12737.55 29.32 55152.45 88888.00 2009-06-28 20:59:42.125 179 12737.48 29.32 55152.45 88888.00 2009-06-28 20:59:42.250 179 12737.48 29.30 55152.40 88888.00 2009-06-28 20:59:42.375 179 12737.48 29.32 55152.40 88888.00 2009-06-28 20:59:42.500 179 12737.45 29.30 55152.40 88888.00 2009-06-28 20:59:42.625 179 12737.42 29.23 55152.43 88888.00 2009-06-28 20:59:42.750 179 12737.50 29.30 55152.43 88888.00 2009-06-28 20:59:42.875 179 12737.50 29.35 55152.45 88888.00 2009-06-28 20:59:43.000 179 12737.48 29.35 55152.43 88888.00 2009-06-28 20:59:43.125 179 12737.45 29.32 55152.45 88888.00 2009-06-28 20:59:43.250 179 12737.40 29.30 55152.45 88888.00 2009-06-28 20:59:43.375 179 12737.42 29.30 55152.47 88888.00 2009-06-28 20:59:43.500 179 12737.40 29.25 55152.47 88888.00 2009-06-28 20:59:43.625 179 12737.35 29.18 55152.43 88888.00 2009-06-28 20:59:43.750 179 12737.42 29.23 55152.45 88888.00 2009-06-28 20:59:43.875 179 12737.48 29.23 55152.45 88888.00 2009-06-28 20:59:44.000 179 12737.45 29.15 55152.43 88888.00 2009-06-28 20:59:44.125 179 12737.40 29.15 55152.45 88888.00 2009-06-28 20:59:44.250 179 12737.40 29.20 55152.50 88888.00 2009-06-28 20:59:44.375 179 12737.35 29.20 55152.50 88888.00 2009-06-28 20:59:44.500 179 12737.33 29.15 55152.47 88888.00 2009-06-28 20:59:44.625 179 12737.27 29.10 55152.45 88888.00 2009-06-28 20:59:44.750 179 12737.27 29.12 55152.45 88888.00 2009-06-28 20:59:44.875 179 12737.25 29.15 55152.47 88888.00 2009-06-28 20:59:45.000 179 12737.17 29.10 55152.45 88888.00 2009-06-28 20:59:45.125 179 12737.15 29.07 55152.45 88888.00 2009-06-28 20:59:45.250 179 12737.15 29.07 55152.43 88888.00 2009-06-28 20:59:45.375 179 12737.10 29.07 55152.45 88888.00 2009-06-28 20:59:45.500 179 12737.10 29.10 55152.45 88888.00 2009-06-28 20:59:45.625 179 12737.12 29.07 55152.43 88888.00 2009-06-28 20:59:45.750 179 12737.10 29.02 55152.43 88888.00 2009-06-28 20:59:45.875 179 12737.08 29.02 55152.43 88888.00 2009-06-28 20:59:46.000 179 12737.08 29.05 55152.45 88888.00 2009-06-28 20:59:46.125 179 12737.15 29.05 55152.45 88888.00 2009-06-28 20:59:46.250 179 12737.08 29.00 55152.45 88888.00 2009-06-28 20:59:46.375 179 12737.02 28.93 55152.43 88888.00 2009-06-28 20:59:46.500 179 12737.00 28.88 55152.40 88888.00 2009-06-28 20:59:46.625 179 12737.05 28.95 55152.40 88888.00 2009-06-28 20:59:46.750 179 12737.10 28.98 55152.43 88888.00 2009-06-28 20:59:46.875 179 12737.10 29.00 55152.43 88888.00 2009-06-28 20:59:47.000 179 12737.05 28.98 55152.43 88888.00 2009-06-28 20:59:47.125 179 12737.05 28.98 55152.43 88888.00 2009-06-28 20:59:47.250 179 12736.95 28.98 55152.43 88888.00 2009-06-28 20:59:47.375 179 12736.95 28.95 55152.40 88888.00 2009-06-28 20:59:47.500 179 12737.02 28.88 55152.38 88888.00 2009-06-28 20:59:47.625 179 12737.08 28.93 55152.43 88888.00 2009-06-28 20:59:47.750 179 12737.05 28.98 55152.40 88888.00 2009-06-28 20:59:47.875 179 12736.98 28.90 55152.38 88888.00 2009-06-28 20:59:48.000 179 12736.95 28.82 55152.35 88888.00 2009-06-28 20:59:48.125 179 12736.95 28.80 55152.43 88888.00 2009-06-28 20:59:48.250 179 12737.02 28.80 55152.43 88888.00 2009-06-28 20:59:48.375 179 12737.00 28.85 55152.38 88888.00 2009-06-28 20:59:48.500 179 12737.00 28.82 55152.38 88888.00 2009-06-28 20:59:48.625 179 12736.98 28.85 55152.40 88888.00 2009-06-28 20:59:48.750 179 12736.98 28.85 55152.43 88888.00 2009-06-28 20:59:48.875 179 12736.95 28.80 55152.43 88888.00 2009-06-28 20:59:49.000 179 12736.88 28.80 55152.40 88888.00 2009-06-28 20:59:49.125 179 12736.90 28.80 55152.43 88888.00 2009-06-28 20:59:49.250 179 12736.80 28.75 55152.43 88888.00 2009-06-28 20:59:49.375 179 12736.77 28.80 55152.43 88888.00 2009-06-28 20:59:49.500 179 12736.77 28.77 55152.43 88888.00 2009-06-28 20:59:49.625 179 12736.77 28.75 55152.43 88888.00 2009-06-28 20:59:49.750 179 12736.75 28.77 55152.43 88888.00 2009-06-28 20:59:49.875 179 12736.77 28.80 55152.43 88888.00 2009-06-28 20:59:50.000 179 12736.80 28.75 55152.43 88888.00 2009-06-28 20:59:50.125 179 12736.75 28.65 55152.40 88888.00 2009-06-28 20:59:50.250 179 12736.75 28.62 55152.40 88888.00 2009-06-28 20:59:50.375 179 12736.70 28.65 55152.43 88888.00 2009-06-28 20:59:50.500 179 12736.67 28.68 55152.45 88888.00 2009-06-28 20:59:50.625 179 12736.67 28.65 55152.43 88888.00 2009-06-28 20:59:50.750 179 12736.62 28.60 55152.40 88888.00 2009-06-28 20:59:50.875 179 12736.60 28.55 55152.40 88888.00 2009-06-28 20:59:51.000 179 12736.58 28.57 55152.43 88888.00 2009-06-28 20:59:51.125 179 12736.52 28.57 55152.40 88888.00 2009-06-28 20:59:51.250 179 12736.45 28.55 55152.43 88888.00 2009-06-28 20:59:51.375 179 12736.48 28.57 55152.43 88888.00 2009-06-28 20:59:51.500 179 12736.50 28.57 55152.45 88888.00 2009-06-28 20:59:51.625 179 12736.45 28.52 55152.45 88888.00 2009-06-28 20:59:51.750 179 12736.42 28.48 55152.45 88888.00 2009-06-28 20:59:51.875 179 12736.45 28.48 55152.47 88888.00 2009-06-28 20:59:52.000 179 12736.45 28.50 55152.45 88888.00 2009-06-28 20:59:52.125 179 12736.42 28.43 55152.47 88888.00 2009-06-28 20:59:52.250 179 12736.30 28.43 55152.47 88888.00 2009-06-28 20:59:52.375 179 12736.33 28.50 55152.50 88888.00 2009-06-28 20:59:52.500 179 12736.30 28.50 55152.47 88888.00 2009-06-28 20:59:52.625 179 12736.23 28.38 55152.45 88888.00 2009-06-28 20:59:52.750 179 12736.15 28.32 55152.43 88888.00 2009-06-28 20:59:52.875 179 12736.17 28.32 55152.43 88888.00 2009-06-28 20:59:53.000 179 12736.15 28.32 55152.45 88888.00 2009-06-28 20:59:53.125 179 12736.15 28.27 55152.45 88888.00 2009-06-28 20:59:53.250 179 12736.17 28.25 55152.45 88888.00 2009-06-28 20:59:53.375 179 12736.17 28.25 55152.45 88888.00 2009-06-28 20:59:53.500 179 12736.15 28.27 55152.50 88888.00 2009-06-28 20:59:53.625 179 12736.15 28.32 55152.53 88888.00 2009-06-28 20:59:53.750 179 12736.10 28.23 55152.50 88888.00 2009-06-28 20:59:53.875 179 12736.02 28.18 55152.47 88888.00 2009-06-28 20:59:54.000 179 12736.05 28.18 55152.45 88888.00 2009-06-28 20:59:54.125 179 12736.05 28.18 55152.50 88888.00 2009-06-28 20:59:54.250 179 12736.02 28.10 55152.47 88888.00 2009-06-28 20:59:54.375 179 12736.08 28.18 55152.47 88888.00 2009-06-28 20:59:54.500 179 12736.08 28.18 55152.47 88888.00 2009-06-28 20:59:54.625 179 12736.08 28.15 55152.50 88888.00 2009-06-28 20:59:54.750 179 12736.08 28.18 55152.55 88888.00 2009-06-28 20:59:54.875 179 12736.08 28.18 55152.50 88888.00 2009-06-28 20:59:55.000 179 12736.02 28.12 55152.47 88888.00 2009-06-28 20:59:55.125 179 12736.02 28.07 55152.47 88888.00 2009-06-28 20:59:55.250 179 12736.02 28.05 55152.45 88888.00 2009-06-28 20:59:55.375 179 12736.00 28.02 55152.45 88888.00 2009-06-28 20:59:55.500 179 12736.02 28.07 55152.45 88888.00 2009-06-28 20:59:55.625 179 12736.05 28.05 55152.47 88888.00 2009-06-28 20:59:55.750 179 12736.05 28.05 55152.47 88888.00 2009-06-28 20:59:55.875 179 12735.95 28.02 55152.47 88888.00 2009-06-28 20:59:56.000 179 12735.90 27.98 55152.47 88888.00 2009-06-28 20:59:56.125 179 12735.92 27.98 55152.47 88888.00 2009-06-28 20:59:56.250 179 12735.85 27.90 55152.50 88888.00 2009-06-28 20:59:56.375 179 12735.90 27.90 55152.45 88888.00 2009-06-28 20:59:56.500 179 12735.90 27.93 55152.43 88888.00 2009-06-28 20:59:56.625 179 12735.85 27.98 55152.45 88888.00 2009-06-28 20:59:56.750 179 12735.77 27.95 55152.45 88888.00 2009-06-28 20:59:56.875 179 12735.75 27.88 55152.45 88888.00 2009-06-28 20:59:57.000 179 12735.77 27.88 55152.45 88888.00 2009-06-28 20:59:57.125 179 12735.73 27.82 55152.45 88888.00 2009-06-28 20:59:57.250 179 12735.65 27.88 55152.47 88888.00 2009-06-28 20:59:57.375 179 12735.65 27.90 55152.47 88888.00 2009-06-28 20:59:57.500 179 12735.62 27.82 55152.47 88888.00 2009-06-28 20:59:57.625 179 12735.58 27.80 55152.45 88888.00 2009-06-28 20:59:57.750 179 12735.60 27.75 55152.45 88888.00 2009-06-28 20:59:57.875 179 12735.65 27.82 55152.47 88888.00 2009-06-28 20:59:58.000 179 12735.65 27.85 55152.45 88888.00 2009-06-28 20:59:58.125 179 12735.55 27.80 55152.47 88888.00 2009-06-28 20:59:58.250 179 12735.58 27.80 55152.50 88888.00 2009-06-28 20:59:58.375 179 12735.62 27.75 55152.47 88888.00 2009-06-28 20:59:58.500 179 12735.65 27.75 55152.50 88888.00 2009-06-28 20:59:58.625 179 12735.60 27.73 55152.47 88888.00 2009-06-28 20:59:58.750 179 12735.58 27.73 55152.45 88888.00 2009-06-28 20:59:58.875 179 12735.55 27.73 55152.43 88888.00 2009-06-28 20:59:59.000 179 12735.60 27.68 55152.43 88888.00 2009-06-28 20:59:59.125 179 12735.55 27.62 55152.43 88888.00 2009-06-28 20:59:59.250 179 12735.48 27.68 55152.45 88888.00 2009-06-28 20:59:59.375 179 12735.50 27.68 55152.43 88888.00 2009-06-28 20:59:59.500 179 12735.48 27.68 55152.43 88888.00 2009-06-28 20:59:59.625 179 12735.50 27.70 55152.38 88888.00 2009-06-28 20:59:59.750 179 12735.48 27.70 55152.38 88888.00 2009-06-28 20:59:59.875 179 12735.52 27.70 55152.38 88888.00 2009-06-28 21:00:00.000 179 12735.58 27.62 55152.40 88888.00 2009-06-28 21:00:00.125 179 12735.58 27.60 55152.40 88888.00 2009-06-28 21:00:00.250 179 12735.50 27.65 55152.40 88888.00 2009-06-28 21:00:00.375 179 12735.45 27.68 55152.38 88888.00 2009-06-28 21:00:00.500 179 12735.40 27.68 55152.38 88888.00 2009-06-28 21:00:00.625 179 12735.42 27.65 55152.35 88888.00 2009-06-28 21:00:00.750 179 12735.42 27.62 55152.32 88888.00 2009-06-28 21:00:00.875 179 12735.48 27.62 55152.32 88888.00 2009-06-28 21:00:01.000 179 12735.52 27.62 55152.32 88888.00 2009-06-28 21:00:01.125 179 12735.48 27.65 55152.32 88888.00 2009-06-28 21:00:01.250 179 12735.38 27.65 55152.35 88888.00 2009-06-28 21:00:01.375 179 12735.40 27.65 55152.38 88888.00 2009-06-28 21:00:01.500 179 12735.48 27.65 55152.35 88888.00 2009-06-28 21:00:01.625 179 12735.48 27.68 55152.32 88888.00 2009-06-28 21:00:01.750 179 12735.38 27.65 55152.30 88888.00 2009-06-28 21:00:01.875 179 12735.35 27.65 55152.30 88888.00 2009-06-28 21:00:02.000 179 12735.33 27.57 55152.25 88888.00 2009-06-28 21:00:02.125 179 12735.30 27.60 55152.30 88888.00 2009-06-28 21:00:02.250 179 12735.30 27.62 55152.30 88888.00 2009-06-28 21:00:02.375 179 12735.40 27.65 55152.30 88888.00 2009-06-28 21:00:02.500 179 12735.42 27.65 55152.28 88888.00 2009-06-28 21:00:02.625 179 12735.45 27.68 55152.28 88888.00 2009-06-28 21:00:02.750 179 12735.45 27.62 55152.28 88888.00 2009-06-28 21:00:02.875 179 12735.42 27.60 55152.28 88888.00 2009-06-28 21:00:03.000 179 12735.40 27.62 55152.28 88888.00 2009-06-28 21:00:03.125 179 12735.33 27.65 55152.30 88888.00 2009-06-28 21:00:03.250 179 12735.30 27.57 55152.28 88888.00 2009-06-28 21:00:03.375 179 12735.38 27.55 55152.28 88888.00 2009-06-28 21:00:03.500 179 12735.38 27.55 55152.25 88888.00 2009-06-28 21:00:03.625 179 12735.40 27.60 55152.25 88888.00 2009-06-28 21:00:03.750 179 12735.40 27.62 55152.28 88888.00 2009-06-28 21:00:03.875 179 12735.38 27.55 55152.22 88888.00 2009-06-28 21:00:04.000 179 12735.40 27.48 55152.22 88888.00 2009-06-28 21:00:04.125 179 12735.40 27.50 55152.20 88888.00 2009-06-28 21:00:04.250 179 12735.38 27.57 55152.25 88888.00 2009-06-28 21:00:04.375 179 12735.40 27.55 55152.22 88888.00 2009-06-28 21:00:04.500 179 12735.45 27.55 55152.20 88888.00 2009-06-28 21:00:04.625 179 12735.38 27.57 55152.22 88888.00 2009-06-28 21:00:04.750 179 12735.35 27.60 55152.22 88888.00 2009-06-28 21:00:04.875 179 12735.35 27.57 55152.25 88888.00 2009-06-28 21:00:05.000 179 12735.30 27.48 55152.18 88888.00 2009-06-28 21:00:05.125 179 12735.30 27.52 55152.15 88888.00 2009-06-28 21:00:05.250 179 12735.38 27.52 55152.18 88888.00 2009-06-28 21:00:05.375 179 12735.38 27.52 55152.18 88888.00 2009-06-28 21:00:05.500 179 12735.27 27.55 55152.15 88888.00 2009-06-28 21:00:05.625 179 12735.27 27.57 55152.15 88888.00 2009-06-28 21:00:05.750 179 12735.23 27.52 55152.12 88888.00 2009-06-28 21:00:05.875 179 12735.23 27.45 55152.10 88888.00 2009-06-28 21:00:06.000 179 12735.25 27.40 55152.05 88888.00 2009-06-28 21:00:06.125 179 12735.27 27.48 55152.05 88888.00 2009-06-28 21:00:06.250 179 12735.27 27.50 55152.05 88888.00 2009-06-28 21:00:06.375 179 12735.27 27.52 55152.07 88888.00 2009-06-28 21:00:06.500 179 12735.27 27.52 55152.10 88888.00 2009-06-28 21:00:06.625 179 12735.27 27.55 55152.10 88888.00 2009-06-28 21:00:06.750 179 12735.27 27.50 55152.07 88888.00 2009-06-28 21:00:06.875 179 12735.27 27.50 55152.07 88888.00 2009-06-28 21:00:07.000 179 12735.27 27.48 55152.05 88888.00 2009-06-28 21:00:07.125 179 12735.23 27.45 55152.07 88888.00 2009-06-28 21:00:07.250 179 12735.25 27.48 55152.07 88888.00 2009-06-28 21:00:07.375 179 12735.30 27.45 55152.03 88888.00 2009-06-28 21:00:07.500 179 12735.25 27.43 55152.05 88888.00 2009-06-28 21:00:07.625 179 12735.23 27.43 55152.05 88888.00 2009-06-28 21:00:07.750 179 12735.17 27.50 55152.05 88888.00 2009-06-28 21:00:07.875 179 12735.17 27.50 55152.03 88888.00 2009-06-28 21:00:08.000 179 12735.15 27.50 55152.03 88888.00 2009-06-28 21:00:08.125 179 12735.10 27.48 55152.05 88888.00 2009-06-28 21:00:08.250 179 12735.05 27.43 55152.00 88888.00 2009-06-28 21:00:08.375 179 12735.10 27.43 55152.00 88888.00 2009-06-28 21:00:08.500 179 12735.10 27.40 55152.00 88888.00 2009-06-28 21:00:08.625 179 12735.00 27.38 55151.97 88888.00 2009-06-28 21:00:08.750 179 12734.98 27.43 55151.97 88888.00 2009-06-28 21:00:08.875 179 12735.00 27.45 55151.97 88888.00 2009-06-28 21:00:09.000 179 12734.95 27.43 55151.95 88888.00 2009-06-28 21:00:09.125 179 12734.92 27.45 55151.97 88888.00 2009-06-28 21:00:09.250 179 12734.98 27.57 55152.03 88888.00 2009-06-28 21:00:09.375 179 12734.98 27.55 55151.97 88888.00 2009-06-28 21:00:09.500 179 12734.92 27.45 55151.93 88888.00 2009-06-28 21:00:09.625 179 12734.92 27.48 55151.95 88888.00 2009-06-28 21:00:09.750 179 12734.92 27.50 55151.97 88888.00 2009-06-28 21:00:09.875 179 12734.90 27.48 55151.93 88888.00 2009-06-28 21:00:10.000 179 12734.95 27.43 55151.95 88888.00 2009-06-28 21:00:10.125 179 12734.95 27.43 55151.95 88888.00 2009-06-28 21:00:10.250 179 12734.88 27.43 55151.93 88888.00 2009-06-28 21:00:10.375 179 12734.88 27.48 55151.95 88888.00 2009-06-28 21:00:10.500 179 12734.92 27.52 55151.95 88888.00 2009-06-28 21:00:10.625 179 12734.98 27.55 55151.93 88888.00 2009-06-28 21:00:10.750 179 12735.00 27.50 55151.90 88888.00 2009-06-28 21:00:10.875 179 12734.92 27.45 55151.90 88888.00 2009-06-28 21:00:11.000 179 12734.92 27.45 55151.90 88888.00 2009-06-28 21:00:11.125 179 12734.92 27.50 55151.90 88888.00 2009-06-28 21:00:11.250 179 12734.92 27.55 55151.90 88888.00 2009-06-28 21:00:11.375 179 12734.92 27.52 55151.90 88888.00 2009-06-28 21:00:11.500 179 12734.88 27.48 55151.90 88888.00 2009-06-28 21:00:11.625 179 12734.77 27.52 55151.88 88888.00 2009-06-28 21:00:11.750 179 12734.80 27.57 55151.88 88888.00 2009-06-28 21:00:11.875 179 12734.75 27.52 55151.88 88888.00 2009-06-28 21:00:12.000 179 12734.70 27.50 55151.85 88888.00 2009-06-28 21:00:12.125 179 12734.73 27.45 55151.85 88888.00 2009-06-28 21:00:12.250 179 12734.70 27.48 55151.80 88888.00 2009-06-28 21:00:12.375 179 12734.75 27.57 55151.80 88888.00 2009-06-28 21:00:12.500 179 12734.75 27.55 55151.78 88888.00 2009-06-28 21:00:12.625 179 12734.75 27.45 55151.75 88888.00 2009-06-28 21:00:12.750 179 12734.70 27.45 55151.75 88888.00 2009-06-28 21:00:12.875 179 12734.77 27.45 55151.75 88888.00 2009-06-28 21:00:13.000 179 12734.80 27.50 55151.75 88888.00 2009-06-28 21:00:13.125 179 12734.75 27.48 55151.75 88888.00 2009-06-28 21:00:13.250 179 12734.73 27.50 55151.75 88888.00 2009-06-28 21:00:13.375 179 12734.67 27.50 55151.75 88888.00 2009-06-28 21:00:13.500 179 12734.65 27.48 55151.75 88888.00 2009-06-28 21:00:13.625 179 12734.73 27.48 55151.72 88888.00 2009-06-28 21:00:13.750 179 12734.73 27.43 55151.72 88888.00 2009-06-28 21:00:13.875 179 12734.70 27.40 55151.70 88888.00 2009-06-28 21:00:14.000 179 12734.62 27.43 55151.70 88888.00 2009-06-28 21:00:14.125 179 12734.65 27.48 55151.72 88888.00 2009-06-28 21:00:14.250 179 12734.67 27.50 55151.72 88888.00 2009-06-28 21:00:14.375 179 12734.65 27.48 55151.70 88888.00 2009-06-28 21:00:14.500 179 12734.65 27.48 55151.72 88888.00 2009-06-28 21:00:14.625 179 12734.65 27.50 55151.72 88888.00 2009-06-28 21:00:14.750 179 12734.62 27.50 55151.75 88888.00 2009-06-28 21:00:14.875 179 12734.55 27.48 55151.72 88888.00 2009-06-28 21:00:15.000 179 12734.55 27.52 55151.68 88888.00 2009-06-28 21:00:15.125 179 12734.60 27.52 55151.68 88888.00 2009-06-28 21:00:15.250 179 12734.60 27.52 55151.68 88888.00 2009-06-28 21:00:15.375 179 12734.60 27.52 55151.68 88888.00 2009-06-28 21:00:15.500 179 12734.60 27.50 55151.68 88888.00 2009-06-28 21:00:15.625 179 12734.55 27.48 55151.65 88888.00 2009-06-28 21:00:15.750 179 12734.48 27.45 55151.65 88888.00 2009-06-28 21:00:15.875 179 12734.48 27.48 55151.68 88888.00 2009-06-28 21:00:16.000 179 12734.52 27.48 55151.65 88888.00 2009-06-28 21:00:16.125 179 12734.45 27.43 55151.62 88888.00 2009-06-28 21:00:16.250 179 12734.48 27.43 55151.62 88888.00 2009-06-28 21:00:16.375 179 12734.50 27.45 55151.62 88888.00 2009-06-28 21:00:16.500 179 12734.42 27.45 55151.62 88888.00 2009-06-28 21:00:16.625 179 12734.50 27.50 55151.62 88888.00 2009-06-28 21:00:16.750 179 12734.52 27.57 55151.65 88888.00 2009-06-28 21:00:16.875 179 12734.45 27.60 55151.62 88888.00 2009-06-28 21:00:17.000 179 12734.40 27.52 55151.62 88888.00 2009-06-28 21:00:17.125 179 12734.30 27.48 55151.57 88888.00 2009-06-28 21:00:17.250 179 12734.30 27.45 55151.60 88888.00 2009-06-28 21:00:17.375 179 12734.38 27.48 55151.62 88888.00 2009-06-28 21:00:17.500 179 12734.35 27.48 55151.60 88888.00 2009-06-28 21:00:17.625 179 12734.33 27.45 55151.60 88888.00 2009-06-28 21:00:17.750 179 12734.27 27.43 55151.60 88888.00 2009-06-28 21:00:17.875 179 12734.25 27.43 55151.55 88888.00 2009-06-28 21:00:18.000 179 12734.27 27.52 55151.53 88888.00 2009-06-28 21:00:18.125 179 12734.27 27.50 55151.55 88888.00 2009-06-28 21:00:18.250 179 12734.27 27.50 55151.60 88888.00 2009-06-28 21:00:18.375 179 12734.30 27.50 55151.60 88888.00 2009-06-28 21:00:18.500 179 12734.23 27.50 55151.55 88888.00 2009-06-28 21:00:18.625 179 12734.20 27.45 55151.55 88888.00 2009-06-28 21:00:18.750 179 12734.20 27.50 55151.55 88888.00 2009-06-28 21:00:18.875 179 12734.15 27.52 55151.55 88888.00 2009-06-28 21:00:19.000 179 12734.12 27.55 55151.55 88888.00 2009-06-28 21:00:19.125 179 12734.17 27.52 55151.55 88888.00 2009-06-28 21:00:19.250 179 12734.10 27.52 55151.55 88888.00 2009-06-28 21:00:19.375 179 12734.08 27.52 55151.53 88888.00 2009-06-28 21:00:19.500 179 12734.05 27.48 55151.47 88888.00 2009-06-28 21:00:19.625 179 12734.00 27.48 55151.45 88888.00 2009-06-28 21:00:19.750 179 12734.00 27.50 55151.47 88888.00 2009-06-28 21:00:19.875 179 12734.02 27.52 55151.50 88888.00 2009-06-28 21:00:20.000 179 12734.10 27.57 55151.53 88888.00 2009-06-28 21:00:20.125 179 12734.08 27.57 55151.50 88888.00 2009-06-28 21:00:20.250 179 12734.00 27.50 55151.50 88888.00 2009-06-28 21:00:20.375 179 12734.05 27.50 55151.47 88888.00 2009-06-28 21:00:20.500 179 12734.05 27.55 55151.50 88888.00 2009-06-28 21:00:20.625 179 12734.00 27.52 55151.47 88888.00 2009-06-28 21:00:20.750 179 12733.90 27.55 55151.47 88888.00 2009-06-28 21:00:20.875 179 12733.90 27.57 55151.43 88888.00 2009-06-28 21:00:21.000 179 12733.85 27.55 55151.45 88888.00 2009-06-28 21:00:21.125 179 12733.88 27.57 55151.47 88888.00 2009-06-28 21:00:21.250 179 12733.85 27.62 55151.47 88888.00 2009-06-28 21:00:21.375 179 12733.90 27.62 55151.45 88888.00 2009-06-28 21:00:21.500 179 12733.90 27.65 55151.43 88888.00 2009-06-28 21:00:21.625 179 12733.92 27.60 55151.40 88888.00 2009-06-28 21:00:21.750 179 12733.90 27.60 55151.38 88888.00 2009-06-28 21:00:21.875 179 12733.77 27.57 55151.38 88888.00 2009-06-28 21:00:22.000 179 12733.73 27.57 55151.35 88888.00 2009-06-28 21:00:22.125 179 12733.70 27.57 55151.40 88888.00 2009-06-28 21:00:22.250 179 12733.65 27.52 55151.40 88888.00 2009-06-28 21:00:22.375 179 12733.70 27.57 55151.38 88888.00 2009-06-28 21:00:22.500 179 12733.70 27.57 55151.35 88888.00 2009-06-28 21:00:22.625 179 12733.62 27.57 55151.32 88888.00 2009-06-28 21:00:22.750 179 12733.67 27.55 55151.32 88888.00 2009-06-28 21:00:22.875 179 12733.75 27.57 55151.32 88888.00 2009-06-28 21:00:23.000 179 12733.73 27.60 55151.35 88888.00 2009-06-28 21:00:23.125 179 12733.70 27.57 55151.38 88888.00 2009-06-28 21:00:23.250 179 12733.70 27.57 55151.35 88888.00 2009-06-28 21:00:23.375 179 12733.67 27.62 55151.35 88888.00 2009-06-28 21:00:23.500 179 12733.60 27.60 55151.32 88888.00 2009-06-28 21:00:23.625 179 12733.58 27.57 55151.28 88888.00 2009-06-28 21:00:23.750 179 12733.67 27.57 55151.28 88888.00 2009-06-28 21:00:23.875 179 12733.65 27.62 55151.28 88888.00 2009-06-28 21:00:24.000 179 12733.60 27.60 55151.25 88888.00 2009-06-28 21:00:24.125 179 12733.50 27.57 55151.25 88888.00 2009-06-28 21:00:24.250 179 12733.52 27.60 55151.22 88888.00 2009-06-28 21:00:24.375 179 12733.50 27.60 55151.20 88888.00 2009-06-28 21:00:24.500 179 12733.50 27.65 55151.22 88888.00 2009-06-28 21:00:24.625 179 12733.52 27.65 55151.25 88888.00 2009-06-28 21:00:24.750 179 12733.50 27.62 55151.28 88888.00 2009-06-28 21:00:24.875 179 12733.50 27.62 55151.25 88888.00 2009-06-28 21:00:25.000 179 12733.48 27.62 55151.22 88888.00 2009-06-28 21:00:25.125 179 12733.50 27.65 55151.25 88888.00 2009-06-28 21:00:25.250 179 12733.50 27.62 55151.25 88888.00 2009-06-28 21:00:25.375 179 12733.50 27.62 55151.20 88888.00 2009-06-28 21:00:25.500 179 12733.50 27.60 55151.18 88888.00 2009-06-28 21:00:25.625 179 12733.45 27.62 55151.20 88888.00 2009-06-28 21:00:25.750 179 12733.42 27.65 55151.20 88888.00 2009-06-28 21:00:25.875 179 12733.38 27.65 55151.18 88888.00 2009-06-28 21:00:26.000 179 12733.33 27.68 55151.20 88888.00 2009-06-28 21:00:26.125 179 12733.40 27.70 55151.22 88888.00 2009-06-28 21:00:26.250 179 12733.42 27.70 55151.20 88888.00 2009-06-28 21:00:26.375 179 12733.35 27.68 55151.18 88888.00 2009-06-28 21:00:26.500 179 12733.27 27.68 55151.12 88888.00 2009-06-28 21:00:26.625 179 12733.40 27.70 55151.15 88888.00 2009-06-28 21:00:26.750 179 12733.42 27.73 55151.20 88888.00 2009-06-28 21:00:26.875 179 12733.35 27.77 55151.18 88888.00 2009-06-28 21:00:27.000 179 12733.30 27.70 55151.12 88888.00 2009-06-28 21:00:27.125 179 12733.38 27.73 55151.18 88888.00 2009-06-28 21:00:27.250 179 12733.42 27.68 55151.18 88888.00 2009-06-28 21:00:27.375 179 12733.42 27.73 55151.18 88888.00 2009-06-28 21:00:27.500 179 12733.42 27.75 55151.15 88888.00 2009-06-28 21:00:27.625 179 12733.45 27.73 55151.12 88888.00 2009-06-28 21:00:27.750 179 12733.45 27.73 55151.15 88888.00 2009-06-28 21:00:27.875 179 12733.33 27.65 55151.15 88888.00 2009-06-28 21:00:28.000 179 12733.30 27.65 55151.10 88888.00 2009-06-28 21:00:28.125 179 12733.33 27.68 55151.15 88888.00 2009-06-28 21:00:28.250 179 12733.35 27.73 55151.12 88888.00 2009-06-28 21:00:28.375 179 12733.30 27.70 55151.10 88888.00 2009-06-28 21:00:28.500 179 12733.25 27.68 55151.07 88888.00 2009-06-28 21:00:28.625 179 12733.30 27.65 55151.10 88888.00 2009-06-28 21:00:28.750 179 12733.38 27.70 55151.07 88888.00 2009-06-28 21:00:28.875 179 12733.27 27.68 55151.07 88888.00 2009-06-28 21:00:29.000 179 12733.25 27.65 55151.05 88888.00 2009-06-28 21:00:29.125 179 12733.25 27.62 55151.03 88888.00 2009-06-28 21:00:29.250 179 12733.20 27.57 55151.05 88888.00 2009-06-28 21:00:29.375 179 12733.25 27.62 55151.07 88888.00 2009-06-28 21:00:29.500 179 12733.17 27.65 55151.05 88888.00 2009-06-28 21:00:29.625 179 12733.17 27.68 55151.03 88888.00 2009-06-28 21:00:29.750 179 12733.20 27.73 55151.05 88888.00 2009-06-28 21:00:29.875 179 12733.20 27.73 55151.03 88888.00 2009-06-28 21:00:30.000 179 12733.20 27.70 55151.03 88888.00 2009-06-28 21:00:30.125 179 12733.17 27.70 55151.00 88888.00 2009-06-28 21:00:30.250 179 12733.10 27.70 55151.00 88888.00 2009-06-28 21:00:30.375 179 12733.12 27.70 55151.03 88888.00 2009-06-28 21:00:30.500 179 12733.15 27.73 55151.00 88888.00 2009-06-28 21:00:30.625 179 12733.08 27.70 55150.95 88888.00 2009-06-28 21:00:30.750 179 12733.05 27.73 55150.93 88888.00 2009-06-28 21:00:30.875 179 12733.05 27.77 55150.95 88888.00 2009-06-28 21:00:31.000 179 12733.05 27.77 55150.95 88888.00 2009-06-28 21:00:31.125 179 12733.05 27.77 55150.97 88888.00 2009-06-28 21:00:31.250 179 12733.08 27.75 55150.93 88888.00 2009-06-28 21:00:31.375 179 12733.08 27.73 55150.90 88888.00 2009-06-28 21:00:31.500 179 12733.00 27.70 55150.90 88888.00 2009-06-28 21:00:31.625 179 12732.98 27.73 55150.90 88888.00 2009-06-28 21:00:31.750 179 12732.92 27.73 55150.93 88888.00 2009-06-28 21:00:31.875 179 12732.90 27.68 55150.93 88888.00 2009-06-28 21:00:32.000 179 12732.92 27.68 55150.88 88888.00 2009-06-28 21:00:32.125 179 12732.90 27.77 55150.90 88888.00 2009-06-28 21:00:32.250 179 12732.90 27.70 55150.90 88888.00 2009-06-28 21:00:32.375 179 12732.80 27.70 55150.88 88888.00 2009-06-28 21:00:32.500 179 12732.77 27.75 55150.88 88888.00 2009-06-28 21:00:32.625 179 12732.80 27.73 55150.90 88888.00 2009-06-28 21:00:32.750 179 12732.85 27.75 55150.90 88888.00 2009-06-28 21:00:32.875 179 12732.88 27.82 55150.93 88888.00 2009-06-28 21:00:33.000 179 12732.80 27.77 55150.88 88888.00 2009-06-28 21:00:33.125 179 12732.80 27.77 55150.93 88888.00 2009-06-28 21:00:33.250 179 12732.75 27.70 55150.90 88888.00 2009-06-28 21:00:33.375 179 12732.75 27.70 55150.90 88888.00 2009-06-28 21:00:33.500 179 12732.75 27.80 55150.90 88888.00 2009-06-28 21:00:33.625 179 12732.75 27.77 55150.88 88888.00 2009-06-28 21:00:33.750 179 12732.70 27.75 55150.85 88888.00 2009-06-28 21:00:33.875 179 12732.70 27.77 55150.85 88888.00 2009-06-28 21:00:34.000 179 12732.73 27.85 55150.82 88888.00 2009-06-28 21:00:34.125 179 12732.70 27.88 55150.85 88888.00 2009-06-28 21:00:34.250 179 12732.65 27.82 55150.82 88888.00 2009-06-28 21:00:34.375 179 12732.65 27.85 55150.85 88888.00 2009-06-28 21:00:34.500 179 12732.70 27.82 55150.82 88888.00 2009-06-28 21:00:34.625 179 12732.73 27.77 55150.80 88888.00 2009-06-28 21:00:34.750 179 12732.75 27.80 55150.78 88888.00 2009-06-28 21:00:34.875 179 12732.62 27.77 55150.78 88888.00 2009-06-28 21:00:35.000 179 12732.60 27.82 55150.78 88888.00 2009-06-28 21:00:35.125 179 12732.58 27.82 55150.78 88888.00 2009-06-28 21:00:35.250 179 12732.55 27.85 55150.78 88888.00 2009-06-28 21:00:35.375 179 12732.52 27.88 55150.78 88888.00 2009-06-28 21:00:35.500 179 12732.50 27.90 55150.75 88888.00 2009-06-28 21:00:35.625 179 12732.50 27.85 55150.75 88888.00 2009-06-28 21:00:35.750 179 12732.45 27.90 55150.75 88888.00 2009-06-28 21:00:35.875 179 12732.48 27.95 55150.75 88888.00 2009-06-28 21:00:36.000 179 12732.58 27.93 55150.72 88888.00 2009-06-28 21:00:36.125 179 12732.60 27.93 55150.70 88888.00 2009-06-28 21:00:36.250 179 12732.50 27.93 55150.70 88888.00 2009-06-28 21:00:36.375 179 12732.50 27.98 55150.70 88888.00 2009-06-28 21:00:36.500 179 12732.52 28.02 55150.72 88888.00 2009-06-28 21:00:36.625 179 12732.48 28.00 55150.70 88888.00 2009-06-28 21:00:36.750 179 12732.42 28.02 55150.72 88888.00 2009-06-28 21:00:36.875 179 12732.33 28.07 55150.72 88888.00 2009-06-28 21:00:37.000 179 12732.33 28.05 55150.68 88888.00 2009-06-28 21:00:37.125 179 12732.25 28.00 55150.65 88888.00 2009-06-28 21:00:37.250 179 12732.20 28.05 55150.70 88888.00 2009-06-28 21:00:37.375 179 12732.17 28.07 55150.65 88888.00 2009-06-28 21:00:37.500 179 12732.10 28.02 55150.60 88888.00 2009-06-28 21:00:37.625 179 12732.15 28.05 55150.62 88888.00 2009-06-28 21:00:37.750 179 12732.15 28.10 55150.62 88888.00 2009-06-28 21:00:37.875 179 12732.12 28.15 55150.60 88888.00 2009-06-28 21:00:38.000 179 12732.10 28.07 55150.60 88888.00 2009-06-28 21:00:38.125 179 12732.10 28.10 55150.57 88888.00 2009-06-28 21:00:38.250 179 12732.10 28.12 55150.57 88888.00 2009-06-28 21:00:38.375 179 12732.15 28.18 55150.60 88888.00 2009-06-28 21:00:38.500 179 12732.12 28.12 55150.60 88888.00 2009-06-28 21:00:38.625 179 12732.08 28.18 55150.62 88888.00 2009-06-28 21:00:38.750 179 12732.02 28.15 55150.60 88888.00 2009-06-28 21:00:38.875 179 12731.98 28.15 55150.57 88888.00 2009-06-28 21:00:39.000 179 12731.95 28.20 55150.53 88888.00 2009-06-28 21:00:39.125 179 12731.92 28.18 55150.55 88888.00 2009-06-28 21:00:39.250 179 12731.95 28.25 55150.57 88888.00 2009-06-28 21:00:39.375 179 12732.00 28.27 55150.57 88888.00 2009-06-28 21:00:39.500 179 12731.95 28.23 55150.57 88888.00 2009-06-28 21:00:39.625 179 12731.92 28.23 55150.53 88888.00 2009-06-28 21:00:39.750 179 12731.95 28.27 55150.55 88888.00 2009-06-28 21:00:39.875 179 12731.95 28.32 55150.55 88888.00 2009-06-28 21:00:40.000 179 12731.95 28.25 55150.53 88888.00 2009-06-28 21:00:40.125 179 12731.88 28.27 55150.47 88888.00 2009-06-28 21:00:40.250 179 12731.88 28.32 55150.53 88888.00 2009-06-28 21:00:40.375 179 12731.92 28.30 55150.50 88888.00 2009-06-28 21:00:40.500 179 12731.90 28.30 55150.50 88888.00 2009-06-28 21:00:40.625 179 12731.90 28.38 55150.50 88888.00 2009-06-28 21:00:40.750 179 12731.88 28.40 55150.47 88888.00 2009-06-28 21:00:40.875 179 12731.80 28.40 55150.45 88888.00 2009-06-28 21:00:41.000 179 12731.80 28.38 55150.47 88888.00 2009-06-28 21:00:41.125 179 12731.83 28.38 55150.47 88888.00 2009-06-28 21:00:41.250 179 12731.80 28.43 55150.47 88888.00 2009-06-28 21:00:41.375 179 12731.75 28.45 55150.47 88888.00 2009-06-28 21:00:41.500 179 12731.80 28.48 55150.45 88888.00 2009-06-28 21:00:41.625 179 12731.77 28.48 55150.43 88888.00 2009-06-28 21:00:41.750 179 12731.70 28.48 55150.38 88888.00 2009-06-28 21:00:41.875 179 12731.73 28.50 55150.38 88888.00 2009-06-28 21:00:42.000 179 12731.80 28.50 55150.35 88888.00 2009-06-28 21:00:42.125 179 12731.85 28.55 55150.38 88888.00 2009-06-28 21:00:42.250 179 12731.75 28.50 55150.38 88888.00 2009-06-28 21:00:42.375 179 12731.67 28.52 55150.38 88888.00 2009-06-28 21:00:42.500 179 12731.67 28.52 55150.38 88888.00 2009-06-28 21:00:42.625 179 12731.67 28.57 55150.35 88888.00 2009-06-28 21:00:42.750 179 12731.67 28.50 55150.32 88888.00 2009-06-28 21:00:42.875 179 12731.62 28.50 55150.32 88888.00 2009-06-28 21:00:43.000 179 12731.70 28.60 55150.32 88888.00 2009-06-28 21:00:43.125 179 12731.73 28.62 55150.30 88888.00 2009-06-28 21:00:43.250 179 12731.62 28.62 55150.30 88888.00 2009-06-28 21:00:43.375 179 12731.55 28.62 55150.28 88888.00 2009-06-28 21:00:43.500 179 12731.55 28.65 55150.32 88888.00 2009-06-28 21:00:43.625 179 12731.60 28.65 55150.32 88888.00 2009-06-28 21:00:43.750 179 12731.60 28.68 55150.28 88888.00 2009-06-28 21:00:43.875 179 12731.58 28.70 55150.28 88888.00 2009-06-28 21:00:44.000 179 12731.58 28.73 55150.28 88888.00 2009-06-28 21:00:44.125 179 12731.55 28.68 55150.30 88888.00 2009-06-28 21:00:44.250 179 12731.48 28.62 55150.28 88888.00 2009-06-28 21:00:44.375 179 12731.42 28.65 55150.25 88888.00 2009-06-28 21:00:44.500 179 12731.45 28.65 55150.25 88888.00 2009-06-28 21:00:44.625 179 12731.38 28.65 55150.22 88888.00 2009-06-28 21:00:44.750 179 12731.40 28.65 55150.20 88888.00 2009-06-28 21:00:44.875 179 12731.40 28.62 55150.18 88888.00 2009-06-28 21:00:45.000 179 12731.35 28.68 55150.20 88888.00 2009-06-28 21:00:45.125 179 12731.40 28.68 55150.22 88888.00 2009-06-28 21:00:45.250 179 12731.38 28.70 55150.25 88888.00 2009-06-28 21:00:45.375 179 12731.38 28.73 55150.25 88888.00 2009-06-28 21:00:45.500 179 12731.35 28.73 55150.25 88888.00 2009-06-28 21:00:45.625 179 12731.33 28.75 55150.20 88888.00 2009-06-28 21:00:45.750 179 12731.35 28.70 55150.18 88888.00 2009-06-28 21:00:45.875 179 12731.38 28.70 55150.18 88888.00 2009-06-28 21:00:46.000 179 12731.35 28.73 55150.15 88888.00 2009-06-28 21:00:46.125 179 12731.27 28.73 55150.15 88888.00 2009-06-28 21:00:46.250 179 12731.20 28.68 55150.12 88888.00 2009-06-28 21:00:46.375 179 12731.38 28.68 55150.12 88888.00 2009-06-28 21:00:46.500 179 12731.48 28.73 55150.12 88888.00 2009-06-28 21:00:46.625 179 12731.40 28.77 55150.12 88888.00 2009-06-28 21:00:46.750 179 12731.35 28.73 55150.12 88888.00 2009-06-28 21:00:46.875 179 12731.33 28.73 55150.07 88888.00 2009-06-28 21:00:47.000 179 12731.33 28.75 55150.10 88888.00 2009-06-28 21:00:47.125 179 12731.33 28.77 55150.10 88888.00 2009-06-28 21:00:47.250 179 12731.33 28.77 55150.10 88888.00 2009-06-28 21:00:47.375 179 12731.30 28.80 55150.10 88888.00 2009-06-28 21:00:47.500 179 12731.25 28.82 55150.12 88888.00 2009-06-28 21:00:47.625 179 12731.23 28.77 55150.05 88888.00 2009-06-28 21:00:47.750 179 12731.25 28.77 55150.03 88888.00 2009-06-28 21:00:47.875 179 12731.23 28.80 55150.03 88888.00 2009-06-28 21:00:48.000 179 12731.23 28.85 55150.03 88888.00 2009-06-28 21:00:48.125 179 12731.17 28.82 55150.00 88888.00 2009-06-28 21:00:48.250 179 12731.15 28.82 55150.03 88888.00 2009-06-28 21:00:48.375 179 12731.15 28.82 55150.03 88888.00 2009-06-28 21:00:48.500 179 12731.15 28.90 55150.03 88888.00 2009-06-28 21:00:48.625 179 12731.17 28.93 55150.00 88888.00 2009-06-28 21:00:48.750 179 12731.12 28.90 55149.97 88888.00 2009-06-28 21:00:48.875 179 12731.10 28.85 55149.97 88888.00 2009-06-28 21:00:49.000 179 12731.12 28.88 55149.95 88888.00 2009-06-28 21:00:49.125 179 12731.12 28.90 55149.93 88888.00 2009-06-28 21:00:49.250 179 12731.08 28.95 55150.00 88888.00 2009-06-28 21:00:49.375 179 12731.08 28.95 55149.97 88888.00 2009-06-28 21:00:49.500 179 12731.08 28.95 55149.97 88888.00 2009-06-28 21:00:49.625 179 12731.02 28.93 55149.97 88888.00 2009-06-28 21:00:49.750 179 12730.98 28.93 55149.95 88888.00 2009-06-28 21:00:49.875 179 12730.95 28.95 55149.97 88888.00 2009-06-28 21:00:50.000 179 12730.98 28.95 55149.95 88888.00 2009-06-28 21:00:50.125 179 12730.95 28.95 55149.93 88888.00 2009-06-28 21:00:50.250 179 12730.90 28.95 55149.93 88888.00 2009-06-28 21:00:50.375 179 12730.92 29.00 55149.93 88888.00 2009-06-28 21:00:50.500 179 12730.98 28.95 55149.93 88888.00 2009-06-28 21:00:50.625 179 12731.00 28.93 55149.90 88888.00 2009-06-28 21:00:50.750 179 12731.00 28.95 55149.88 88888.00 2009-06-28 21:00:50.875 179 12730.92 28.95 55149.90 88888.00 2009-06-28 21:00:51.000 179 12730.98 29.05 55149.88 88888.00 2009-06-28 21:00:51.125 179 12731.00 29.05 55149.88 88888.00 2009-06-28 21:00:51.250 179 12731.00 29.05 55149.85 88888.00 2009-06-28 21:00:51.375 179 12731.00 29.02 55149.82 88888.00 2009-06-28 21:00:51.500 179 12730.92 29.00 55149.82 88888.00 2009-06-28 21:00:51.625 179 12730.85 29.05 55149.80 88888.00 2009-06-28 21:00:51.750 179 12730.85 29.05 55149.80 88888.00 2009-06-28 21:00:51.875 179 12730.95 29.05 55149.80 88888.00 2009-06-28 21:00:52.000 179 12730.98 29.07 55149.80 88888.00 2009-06-28 21:00:52.125 179 12730.95 29.10 55149.75 88888.00 2009-06-28 21:00:52.250 179 12730.88 29.10 55149.75 88888.00 2009-06-28 21:00:52.375 179 12730.85 29.12 55149.75 88888.00 2009-06-28 21:00:52.500 179 12730.88 29.15 55149.78 88888.00 2009-06-28 21:00:52.625 179 12730.83 29.12 55149.75 88888.00 2009-06-28 21:00:52.750 179 12730.77 29.05 55149.70 88888.00 2009-06-28 21:00:52.875 179 12730.80 29.10 55149.75 88888.00 2009-06-28 21:00:53.000 179 12730.88 29.18 55149.75 88888.00 2009-06-28 21:00:53.125 179 12730.88 29.20 55149.78 88888.00 2009-06-28 21:00:53.250 179 12730.77 29.10 55149.70 88888.00 2009-06-28 21:00:53.375 179 12730.77 29.12 55149.70 88888.00 2009-06-28 21:00:53.500 179 12730.73 29.15 55149.70 88888.00 2009-06-28 21:00:53.625 179 12730.75 29.20 55149.68 88888.00 2009-06-28 21:00:53.750 179 12730.83 29.27 55149.68 88888.00 2009-06-28 21:00:53.875 179 12730.83 29.35 55149.65 88888.00 2009-06-28 21:00:54.000 179 12730.73 29.27 55149.68 88888.00 2009-06-28 21:00:54.125 179 12730.73 29.20 55149.62 88888.00 2009-06-28 21:00:54.250 179 12730.70 29.18 55149.65 88888.00 2009-06-28 21:00:54.375 179 12730.77 29.25 55149.68 88888.00 2009-06-28 21:00:54.500 179 12730.77 29.32 55149.68 88888.00 2009-06-28 21:00:54.625 179 12730.75 29.35 55149.65 88888.00 2009-06-28 21:00:54.750 179 12730.80 29.35 55149.65 88888.00 2009-06-28 21:00:54.875 179 12730.88 29.40 55149.65 88888.00 2009-06-28 21:00:55.000 179 12730.85 29.45 55149.68 88888.00 2009-06-28 21:00:55.125 179 12730.73 29.43 55149.65 88888.00 2009-06-28 21:00:55.250 179 12730.62 29.32 55149.60 88888.00 2009-06-28 21:00:55.375 179 12730.70 29.32 55149.60 88888.00 2009-06-28 21:00:55.500 179 12730.75 29.35 55149.60 88888.00 2009-06-28 21:00:55.625 179 12730.77 29.35 55149.60 88888.00 2009-06-28 21:00:55.750 179 12730.83 29.38 55149.62 88888.00 2009-06-28 21:00:55.875 179 12730.85 29.38 55149.57 88888.00 2009-06-28 21:00:56.000 179 12730.83 29.38 55149.55 88888.00 2009-06-28 21:00:56.125 179 12730.73 29.38 55149.60 88888.00 2009-06-28 21:00:56.250 179 12730.73 29.40 55149.57 88888.00 2009-06-28 21:00:56.375 179 12730.73 29.45 55149.57 88888.00 2009-06-28 21:00:56.500 179 12730.67 29.43 55149.57 88888.00 2009-06-28 21:00:56.625 179 12730.60 29.43 55149.53 88888.00 2009-06-28 21:00:56.750 179 12730.65 29.43 55149.47 88888.00 2009-06-28 21:00:56.875 179 12730.65 29.48 55149.50 88888.00 2009-06-28 21:00:57.000 179 12730.62 29.43 55149.50 88888.00 2009-06-28 21:00:57.125 179 12730.65 29.45 55149.53 88888.00 2009-06-28 21:00:57.250 179 12730.65 29.48 55149.50 88888.00 2009-06-28 21:00:57.375 179 12730.70 29.50 55149.47 88888.00 2009-06-28 21:00:57.500 179 12730.73 29.48 55149.50 88888.00 2009-06-28 21:00:57.625 179 12730.73 29.50 55149.50 88888.00 2009-06-28 21:00:57.750 179 12730.73 29.48 55149.53 88888.00 2009-06-28 21:00:57.875 179 12730.67 29.52 55149.47 88888.00 2009-06-28 21:00:58.000 179 12730.70 29.55 55149.47 88888.00 2009-06-28 21:00:58.125 179 12730.67 29.50 55149.45 88888.00 2009-06-28 21:00:58.250 179 12730.75 29.55 55149.47 88888.00 2009-06-28 21:00:58.375 179 12730.85 29.57 55149.47 88888.00 2009-06-28 21:00:58.500 179 12730.77 29.55 55149.45 88888.00 2009-06-28 21:00:58.625 179 12730.70 29.55 55149.43 88888.00 2009-06-28 21:00:58.750 179 12730.75 29.60 55149.43 88888.00 2009-06-28 21:00:58.875 179 12730.75 29.57 55149.40 88888.00 2009-06-28 21:00:59.000 179 12730.77 29.57 55149.38 88888.00 2009-06-28 21:00:59.125 179 12730.70 29.62 55149.40 88888.00 2009-06-28 21:00:59.250 179 12730.65 29.60 55149.38 88888.00 2009-06-28 21:00:59.375 179 12730.70 29.57 55149.40 88888.00 2009-06-28 21:00:59.500 179 12730.83 29.55 55149.40 88888.00 2009-06-28 21:00:59.625 179 12730.77 29.60 55149.38 88888.00 2009-06-28 21:00:59.750 179 12730.73 29.62 55149.35 88888.00 2009-06-28 21:00:59.875 179 12730.73 29.57 55149.32 88888.00 2009-06-28 21:01:00.000 179 12730.70 29.62 55149.30 88888.00 2009-06-28 21:01:00.125 179 12730.73 29.65 55149.32 88888.00 2009-06-28 21:01:00.250 179 12730.65 29.65 55149.35 88888.00 2009-06-28 21:01:00.375 179 12730.65 29.65 55149.35 88888.00 2009-06-28 21:01:00.500 179 12730.60 29.68 55149.35 88888.00 2009-06-28 21:01:00.625 179 12730.58 29.68 55149.32 88888.00 2009-06-28 21:01:00.750 179 12730.52 29.68 55149.32 88888.00 2009-06-28 21:01:00.875 179 12730.52 29.75 55149.32 88888.00 2009-06-28 21:01:01.000 179 12730.50 29.70 55149.28 88888.00 2009-06-28 21:01:01.125 179 12730.48 29.65 55149.25 88888.00 2009-06-28 21:01:01.250 179 12730.50 29.70 55149.30 88888.00 2009-06-28 21:01:01.375 179 12730.62 29.73 55149.30 88888.00 2009-06-28 21:01:01.500 179 12730.65 29.77 55149.30 88888.00 2009-06-28 21:01:01.625 179 12730.60 29.80 55149.30 88888.00 2009-06-28 21:01:01.750 179 12730.58 29.82 55149.28 88888.00 2009-06-28 21:01:01.875 179 12730.52 29.75 55149.25 88888.00 2009-06-28 21:01:02.000 179 12730.52 29.70 55149.22 88888.00 2009-06-28 21:01:02.125 179 12730.50 29.73 55149.25 88888.00 2009-06-28 21:01:02.250 179 12730.50 29.80 55149.25 88888.00 2009-06-28 21:01:02.375 179 12730.58 29.82 55149.25 88888.00 2009-06-28 21:01:02.500 179 12730.55 29.85 55149.28 88888.00 2009-06-28 21:01:02.625 179 12730.55 29.85 55149.22 88888.00 2009-06-28 21:01:02.750 179 12730.48 29.80 55149.18 88888.00 2009-06-28 21:01:02.875 179 12730.42 29.75 55149.18 88888.00 2009-06-28 21:01:03.000 179 12730.40 29.73 55149.18 88888.00 2009-06-28 21:01:03.125 179 12730.42 29.77 55149.18 88888.00 2009-06-28 21:01:03.250 179 12730.40 29.82 55149.22 88888.00 2009-06-28 21:01:03.375 179 12730.42 29.82 55149.20 88888.00 2009-06-28 21:01:03.500 179 12730.38 29.88 55149.15 88888.00 2009-06-28 21:01:03.625 179 12730.40 29.90 55149.18 88888.00 2009-06-28 21:01:03.750 179 12730.35 29.88 55149.20 88888.00 2009-06-28 21:01:03.875 179 12730.38 29.80 55149.12 88888.00 2009-06-28 21:01:04.000 179 12730.40 29.80 55149.12 88888.00 2009-06-28 21:01:04.125 179 12730.40 29.88 55149.15 88888.00 2009-06-28 21:01:04.250 179 12730.42 29.93 55149.18 88888.00 2009-06-28 21:01:04.375 179 12730.45 29.95 55149.18 88888.00 2009-06-28 21:01:04.500 179 12730.48 29.93 55149.15 88888.00 2009-06-28 21:01:04.625 179 12730.50 29.95 55149.18 88888.00 2009-06-28 21:01:04.750 179 12730.50 29.98 55149.18 88888.00 2009-06-28 21:01:04.875 179 12730.45 29.95 55149.15 88888.00 2009-06-28 21:01:05.000 179 12730.40 29.95 55149.10 88888.00 2009-06-28 21:01:05.125 179 12730.40 30.00 55149.12 88888.00 2009-06-28 21:01:05.250 179 12730.40 30.07 55149.12 88888.00 2009-06-28 21:01:05.375 179 12730.42 30.07 55149.12 88888.00 2009-06-28 21:01:05.500 179 12730.45 30.12 55149.12 88888.00 2009-06-28 21:01:05.625 179 12730.38 30.02 55149.10 88888.00 2009-06-28 21:01:05.750 179 12730.30 30.02 55149.10 88888.00 2009-06-28 21:01:05.875 179 12730.25 30.07 55149.10 88888.00 2009-06-28 21:01:06.000 179 12730.27 30.02 55149.05 88888.00 2009-06-28 21:01:06.125 179 12730.33 30.05 55149.07 88888.00 2009-06-28 21:01:06.250 179 12730.40 30.12 55149.07 88888.00 2009-06-28 21:01:06.375 179 12730.42 30.15 55149.07 88888.00 2009-06-28 21:01:06.500 179 12730.40 30.12 55149.07 88888.00 2009-06-28 21:01:06.625 179 12730.40 30.05 55149.07 88888.00 2009-06-28 21:01:06.750 179 12730.45 30.07 55149.07 88888.00 2009-06-28 21:01:06.875 179 12730.40 30.10 55149.05 88888.00 2009-06-28 21:01:07.000 179 12730.38 30.05 55149.00 88888.00 2009-06-28 21:01:07.125 179 12730.40 30.12 55149.00 88888.00 2009-06-28 21:01:07.250 179 12730.45 30.12 55149.05 88888.00 2009-06-28 21:01:07.375 179 12730.48 30.12 55149.05 88888.00 2009-06-28 21:01:07.500 179 12730.40 30.15 55149.03 88888.00 2009-06-28 21:01:07.625 179 12730.35 30.18 55149.03 88888.00 2009-06-28 21:01:07.750 179 12730.35 30.18 55149.00 88888.00 2009-06-28 21:01:07.875 179 12730.35 30.15 55149.00 88888.00 2009-06-28 21:01:08.000 179 12730.33 30.15 55149.00 88888.00 2009-06-28 21:01:08.125 179 12730.38 30.18 55149.03 88888.00 2009-06-28 21:01:08.250 179 12730.45 30.20 55149.00 88888.00 2009-06-28 21:01:08.375 179 12730.50 30.23 55148.97 88888.00 2009-06-28 21:01:08.500 179 12730.48 30.27 55148.97 88888.00 2009-06-28 21:01:08.625 179 12730.45 30.30 55149.00 88888.00 2009-06-28 21:01:08.750 179 12730.42 30.20 55148.97 88888.00 2009-06-28 21:01:08.875 179 12730.40 30.15 55148.93 88888.00 2009-06-28 21:01:09.000 179 12730.45 30.20 55148.90 88888.00 2009-06-28 21:01:09.125 179 12730.50 30.27 55148.93 88888.00 2009-06-28 21:01:09.250 179 12730.48 30.27 55148.95 88888.00 2009-06-28 21:01:09.375 179 12730.48 30.27 55148.95 88888.00 2009-06-28 21:01:09.500 179 12730.45 30.25 55148.93 88888.00 2009-06-28 21:01:09.625 179 12730.45 30.30 55148.93 88888.00 2009-06-28 21:01:09.750 179 12730.45 30.35 55148.93 88888.00 2009-06-28 21:01:09.875 179 12730.38 30.32 55148.90 88888.00 2009-06-28 21:01:10.000 179 12730.40 30.30 55148.88 88888.00 2009-06-28 21:01:10.125 179 12730.40 30.35 55148.85 88888.00 2009-06-28 21:01:10.250 179 12730.38 30.38 55148.88 88888.00 2009-06-28 21:01:10.375 179 12730.38 30.35 55148.88 88888.00 2009-06-28 21:01:10.500 179 12730.35 30.35 55148.88 88888.00 2009-06-28 21:01:10.625 179 12730.35 30.40 55148.90 88888.00 2009-06-28 21:01:10.750 179 12730.40 30.40 55148.88 88888.00 2009-06-28 21:01:10.875 179 12730.38 30.38 55148.85 88888.00 2009-06-28 21:01:11.000 179 12730.38 30.35 55148.82 88888.00 2009-06-28 21:01:11.125 179 12730.40 30.35 55148.82 88888.00 2009-06-28 21:01:11.250 179 12730.35 30.32 55148.82 88888.00 2009-06-28 21:01:11.375 179 12730.38 30.40 55148.85 88888.00 2009-06-28 21:01:11.500 179 12730.35 30.45 55148.82 88888.00 2009-06-28 21:01:11.625 179 12730.30 30.43 55148.82 88888.00 2009-06-28 21:01:11.750 179 12730.27 30.43 55148.82 88888.00 2009-06-28 21:01:11.875 179 12730.27 30.40 55148.82 88888.00 2009-06-28 21:01:12.000 179 12730.27 30.40 55148.80 88888.00 2009-06-28 21:01:12.125 179 12730.30 30.45 55148.80 88888.00 2009-06-28 21:01:12.250 179 12730.38 30.45 55148.80 88888.00 2009-06-28 21:01:12.375 179 12730.40 30.40 55148.80 88888.00 2009-06-28 21:01:12.500 179 12730.35 30.38 55148.80 88888.00 2009-06-28 21:01:12.625 179 12730.30 30.38 55148.78 88888.00 2009-06-28 21:01:12.750 179 12730.25 30.38 55148.75 88888.00 2009-06-28 21:01:12.875 179 12730.27 30.43 55148.78 88888.00 2009-06-28 21:01:13.000 179 12730.30 30.43 55148.78 88888.00 2009-06-28 21:01:13.125 179 12730.33 30.38 55148.75 88888.00 2009-06-28 21:01:13.250 179 12730.38 30.38 55148.78 88888.00 2009-06-28 21:01:13.375 179 12730.35 30.43 55148.75 88888.00 2009-06-28 21:01:13.500 179 12730.30 30.40 55148.75 88888.00 2009-06-28 21:01:13.625 179 12730.27 30.40 55148.75 88888.00 2009-06-28 21:01:13.750 179 12730.30 30.45 55148.78 88888.00 2009-06-28 21:01:13.875 179 12730.33 30.48 55148.75 88888.00 2009-06-28 21:01:14.000 179 12730.27 30.45 55148.72 88888.00 2009-06-28 21:01:14.125 179 12730.27 30.50 55148.75 88888.00 2009-06-28 21:01:14.250 179 12730.38 30.50 55148.72 88888.00 2009-06-28 21:01:14.375 179 12730.38 30.50 55148.70 88888.00 2009-06-28 21:01:14.500 179 12730.30 30.40 55148.70 88888.00 2009-06-28 21:01:14.625 179 12730.33 30.45 55148.70 88888.00 2009-06-28 21:01:14.750 179 12730.40 30.50 55148.70 88888.00 2009-06-28 21:01:14.875 179 12730.38 30.52 55148.68 88888.00 2009-06-28 21:01:15.000 179 12730.38 30.50 55148.65 88888.00 2009-06-28 21:01:15.125 179 12730.38 30.52 55148.65 88888.00 2009-06-28 21:01:15.250 179 12730.35 30.60 55148.65 88888.00 2009-06-28 21:01:15.375 179 12730.38 30.55 55148.65 88888.00 2009-06-28 21:01:15.500 179 12730.40 30.48 55148.65 88888.00 2009-06-28 21:01:15.625 179 12730.38 30.50 55148.65 88888.00 2009-06-28 21:01:15.750 179 12730.38 30.60 55148.65 88888.00 2009-06-28 21:01:15.875 179 12730.30 30.55 55148.62 88888.00 2009-06-28 21:01:16.000 179 12730.25 30.48 55148.60 88888.00 2009-06-28 21:01:16.125 179 12730.27 30.48 55148.60 88888.00 2009-06-28 21:01:16.250 179 12730.33 30.50 55148.62 88888.00 2009-06-28 21:01:16.375 179 12730.42 30.55 55148.62 88888.00 2009-06-28 21:01:16.500 179 12730.48 30.57 55148.62 88888.00 2009-06-28 21:01:16.625 179 12730.40 30.52 55148.60 88888.00 2009-06-28 21:01:16.750 179 12730.38 30.52 55148.62 88888.00 2009-06-28 21:01:16.875 179 12730.40 30.55 55148.60 88888.00 2009-06-28 21:01:17.000 179 12730.45 30.50 55148.55 88888.00 2009-06-28 21:01:17.125 179 12730.40 30.50 55148.55 88888.00 2009-06-28 21:01:17.250 179 12730.38 30.55 55148.55 88888.00 2009-06-28 21:01:17.375 179 12730.40 30.55 55148.55 88888.00 2009-06-28 21:01:17.500 179 12730.38 30.50 55148.55 88888.00 2009-06-28 21:01:17.625 179 12730.40 30.52 55148.50 88888.00 2009-06-28 21:01:17.750 179 12730.50 30.57 55148.50 88888.00 2009-06-28 21:01:17.875 179 12730.48 30.60 55148.53 88888.00 2009-06-28 21:01:18.000 179 12730.48 30.62 55148.53 88888.00 2009-06-28 21:01:18.125 179 12730.50 30.62 55148.50 88888.00 2009-06-28 21:01:18.250 179 12730.45 30.57 55148.53 88888.00 2009-06-28 21:01:18.375 179 12730.50 30.60 55148.50 88888.00 2009-06-28 21:01:18.500 179 12730.52 30.65 55148.50 88888.00 2009-06-28 21:01:18.625 179 12730.55 30.65 55148.50 88888.00 2009-06-28 21:01:18.750 179 12730.45 30.60 55148.47 88888.00 2009-06-28 21:01:18.875 179 12730.35 30.62 55148.50 88888.00 2009-06-28 21:01:19.000 179 12730.35 30.62 55148.47 88888.00 2009-06-28 21:01:19.125 179 12730.40 30.60 55148.45 88888.00 2009-06-28 21:01:19.250 179 12730.48 30.62 55148.45 88888.00 2009-06-28 21:01:19.375 179 12730.50 30.68 55148.45 88888.00 2009-06-28 21:01:19.500 179 12730.52 30.65 55148.43 88888.00 2009-06-28 21:01:19.625 179 12730.50 30.57 55148.38 88888.00 2009-06-28 21:01:19.750 179 12730.58 30.62 55148.40 88888.00 2009-06-28 21:01:19.875 179 12730.55 30.68 55148.40 88888.00 2009-06-28 21:01:20.000 179 12730.48 30.62 55148.40 88888.00 2009-06-28 21:01:20.125 179 12730.50 30.65 55148.38 88888.00 2009-06-28 21:01:20.250 179 12730.62 30.70 55148.38 88888.00 2009-06-28 21:01:20.375 179 12730.70 30.77 55148.40 88888.00 2009-06-28 21:01:20.500 179 12730.73 30.77 55148.38 88888.00 2009-06-28 21:01:20.625 179 12730.73 30.80 55148.40 88888.00 2009-06-28 21:01:20.750 179 12730.70 30.75 55148.38 88888.00 2009-06-28 21:01:20.875 179 12730.65 30.75 55148.40 88888.00 2009-06-28 21:01:21.000 179 12730.65 30.73 55148.35 88888.00 2009-06-28 21:01:21.125 179 12730.73 30.77 55148.40 88888.00 2009-06-28 21:01:21.250 179 12730.75 30.82 55148.43 88888.00 2009-06-28 21:01:21.375 179 12730.75 30.77 55148.38 88888.00 2009-06-28 21:01:21.500 179 12730.70 30.80 55148.35 88888.00 2009-06-28 21:01:21.625 179 12730.70 30.85 55148.38 88888.00 2009-06-28 21:01:21.750 179 12730.80 30.85 55148.35 88888.00 2009-06-28 21:01:21.875 179 12730.88 30.82 55148.30 88888.00 2009-06-28 21:01:22.000 179 12730.83 30.82 55148.30 88888.00 2009-06-28 21:01:22.125 179 12730.88 30.88 55148.30 88888.00 2009-06-28 21:01:22.250 179 12730.88 30.85 55148.28 88888.00 2009-06-28 21:01:22.375 179 12730.92 30.82 55148.28 88888.00 2009-06-28 21:01:22.500 179 12730.85 30.82 55148.25 88888.00 2009-06-28 21:01:22.625 179 12730.83 30.80 55148.30 88888.00 2009-06-28 21:01:22.750 179 12730.88 30.82 55148.28 88888.00 2009-06-28 21:01:22.875 179 12730.88 30.85 55148.25 88888.00 2009-06-28 21:01:23.000 179 12730.88 30.88 55148.20 88888.00 2009-06-28 21:01:23.125 179 12730.88 30.90 55148.25 88888.00 2009-06-28 21:01:23.250 179 12730.90 30.90 55148.25 88888.00 2009-06-28 21:01:23.375 179 12730.95 30.93 55148.22 88888.00 2009-06-28 21:01:23.500 179 12730.98 30.95 55148.22 88888.00 2009-06-28 21:01:23.625 179 12730.95 30.95 55148.20 88888.00 2009-06-28 21:01:23.750 179 12730.95 30.98 55148.20 88888.00 2009-06-28 21:01:23.875 179 12730.95 31.02 55148.20 88888.00 2009-06-28 21:01:24.000 179 12731.00 31.00 55148.18 88888.00 2009-06-28 21:01:24.125 179 12731.02 31.02 55148.15 88888.00 2009-06-28 21:01:24.250 179 12731.02 31.00 55148.15 88888.00 2009-06-28 21:01:24.375 179 12731.08 31.05 55148.15 88888.00 2009-06-28 21:01:24.500 179 12731.10 31.10 55148.18 88888.00 2009-06-28 21:01:24.625 179 12731.08 31.10 55148.18 88888.00 2009-06-28 21:01:24.750 179 12731.10 31.12 55148.18 88888.00 2009-06-28 21:01:24.875 179 12731.05 31.12 55148.10 88888.00 2009-06-28 21:01:25.000 179 12731.08 31.15 55148.12 88888.00 2009-06-28 21:01:25.125 179 12731.15 31.18 55148.12 88888.00 2009-06-28 21:01:25.250 179 12731.17 31.20 55148.15 88888.00 2009-06-28 21:01:25.375 179 12731.27 31.27 55148.18 88888.00 2009-06-28 21:01:25.500 179 12731.33 31.30 55148.12 88888.00 2009-06-28 21:01:25.625 179 12731.27 31.25 55148.07 88888.00 2009-06-28 21:01:25.750 179 12731.23 31.23 55148.07 88888.00 2009-06-28 21:01:25.875 179 12731.23 31.25 55148.05 88888.00 2009-06-28 21:01:26.000 179 12731.27 31.32 55148.05 88888.00 2009-06-28 21:01:26.125 179 12731.27 31.40 55148.07 88888.00 2009-06-28 21:01:26.250 179 12731.25 31.35 55148.05 88888.00 2009-06-28 21:01:26.375 179 12731.23 31.30 55148.03 88888.00 2009-06-28 21:01:26.500 179 12731.30 31.32 55148.05 88888.00 2009-06-28 21:01:26.625 179 12731.35 31.30 55148.03 88888.00 2009-06-28 21:01:26.750 179 12731.45 31.32 55148.03 88888.00 2009-06-28 21:01:26.875 179 12731.55 31.38 55148.05 88888.00 2009-06-28 21:01:27.000 179 12731.55 31.38 55148.03 88888.00 2009-06-28 21:01:27.125 179 12731.55 31.40 55148.03 88888.00 2009-06-28 21:01:27.250 179 12731.55 31.45 55148.03 88888.00 2009-06-28 21:01:27.375 179 12731.58 31.40 55148.00 88888.00 2009-06-28 21:01:27.500 179 12731.60 31.38 55147.97 88888.00 2009-06-28 21:01:27.625 179 12731.60 31.40 55147.95 88888.00 2009-06-28 21:01:27.750 179 12731.65 31.40 55147.95 88888.00 2009-06-28 21:01:27.875 179 12731.65 31.45 55147.95 88888.00 2009-06-28 21:01:28.000 179 12731.65 31.45 55147.95 88888.00 2009-06-28 21:01:28.125 179 12731.73 31.45 55147.95 88888.00 2009-06-28 21:01:28.250 179 12731.83 31.50 55147.95 88888.00 2009-06-28 21:01:28.375 179 12731.85 31.48 55147.93 88888.00 2009-06-28 21:01:28.500 179 12731.83 31.52 55147.90 88888.00 2009-06-28 21:01:28.625 179 12731.88 31.52 55147.90 88888.00 2009-06-28 21:01:28.750 179 12731.90 31.50 55147.88 88888.00 2009-06-28 21:01:28.875 179 12731.88 31.52 55147.88 88888.00 2009-06-28 21:01:29.000 179 12731.88 31.60 55147.85 88888.00 2009-06-28 21:01:29.125 179 12731.90 31.55 55147.85 88888.00 2009-06-28 21:01:29.250 179 12731.90 31.60 55147.82 88888.00 2009-06-28 21:01:29.375 179 12731.95 31.62 55147.82 88888.00 2009-06-28 21:01:29.500 179 12731.98 31.65 55147.82 88888.00 2009-06-28 21:01:29.625 179 12731.98 31.65 55147.82 88888.00 2009-06-28 21:01:29.750 179 12732.00 31.62 55147.80 88888.00 2009-06-28 21:01:29.875 179 12732.05 31.68 55147.80 88888.00 2009-06-28 21:01:30.000 179 12732.10 31.70 55147.82 88888.00 2009-06-28 21:01:30.125 179 12732.12 31.73 55147.80 88888.00 2009-06-28 21:01:30.250 179 12732.08 31.70 55147.80 88888.00 2009-06-28 21:01:30.375 179 12732.12 31.73 55147.80 88888.00 2009-06-28 21:01:30.500 179 12732.15 31.68 55147.78 88888.00 2009-06-28 21:01:30.625 179 12732.25 31.73 55147.75 88888.00 2009-06-28 21:01:30.750 179 12732.33 31.75 55147.75 88888.00 2009-06-28 21:01:30.875 179 12732.40 31.80 55147.75 88888.00 2009-06-28 21:01:31.000 179 12732.38 31.82 55147.72 88888.00 2009-06-28 21:01:31.125 179 12732.40 31.77 55147.72 88888.00 2009-06-28 21:01:31.250 179 12732.40 31.80 55147.68 88888.00 2009-06-28 21:01:31.375 179 12732.48 31.82 55147.68 88888.00 2009-06-28 21:01:31.500 179 12732.48 31.85 55147.70 88888.00 2009-06-28 21:01:31.625 179 12732.48 31.82 55147.68 88888.00 2009-06-28 21:01:31.750 179 12732.50 31.80 55147.68 88888.00 2009-06-28 21:01:31.875 179 12732.45 31.80 55147.65 88888.00 2009-06-28 21:01:32.000 179 12732.58 31.88 55147.65 88888.00 2009-06-28 21:01:32.125 179 12732.73 31.88 55147.68 88888.00 2009-06-28 21:01:32.250 179 12732.67 31.82 55147.65 88888.00 2009-06-28 21:01:32.375 179 12732.65 31.82 55147.60 88888.00 2009-06-28 21:01:32.500 179 12732.77 31.85 55147.60 88888.00 2009-06-28 21:01:32.625 179 12732.77 31.90 55147.62 88888.00 2009-06-28 21:01:32.750 179 12732.80 31.90 55147.60 88888.00 2009-06-28 21:01:32.875 179 12732.80 31.88 55147.57 88888.00 2009-06-28 21:01:33.000 179 12732.80 31.88 55147.57 88888.00 2009-06-28 21:01:33.125 179 12732.83 31.88 55147.60 88888.00 2009-06-28 21:01:33.250 179 12732.85 31.90 55147.57 88888.00 2009-06-28 21:01:33.375 179 12732.90 31.95 55147.57 88888.00 2009-06-28 21:01:33.500 179 12732.90 31.93 55147.57 88888.00 2009-06-28 21:01:33.625 179 12732.92 31.93 55147.57 88888.00 2009-06-28 21:01:33.750 179 12732.92 31.98 55147.55 88888.00 2009-06-28 21:01:33.875 179 12733.02 31.98 55147.55 88888.00 2009-06-28 21:01:34.000 179 12733.10 31.93 55147.55 88888.00 2009-06-28 21:01:34.125 179 12733.08 31.90 55147.55 88888.00 2009-06-28 21:01:34.250 179 12733.08 31.98 55147.60 88888.00 2009-06-28 21:01:34.375 179 12733.15 32.00 55147.55 88888.00 2009-06-28 21:01:34.500 179 12733.15 31.98 55147.53 88888.00 2009-06-28 21:01:34.625 179 12733.25 31.98 55147.50 88888.00 2009-06-28 21:01:34.750 179 12733.30 31.98 55147.50 88888.00 2009-06-28 21:01:34.875 179 12733.30 32.00 55147.50 88888.00 2009-06-28 21:01:35.000 179 12733.33 32.00 55147.47 88888.00 2009-06-28 21:01:35.125 179 12733.35 32.02 55147.45 88888.00 2009-06-28 21:01:35.250 179 12733.38 32.02 55147.47 88888.00 2009-06-28 21:01:35.375 179 12733.42 32.05 55147.50 88888.00 2009-06-28 21:01:35.500 179 12733.42 32.05 55147.47 88888.00 2009-06-28 21:01:35.625 179 12733.48 32.05 55147.47 88888.00 2009-06-28 21:01:35.750 179 12733.48 32.02 55147.47 88888.00 2009-06-28 21:01:35.875 179 12733.48 31.98 55147.47 88888.00 2009-06-28 21:01:36.000 179 12733.50 31.95 55147.45 88888.00 2009-06-28 21:01:36.125 179 12733.50 31.98 55147.50 88888.00 2009-06-28 21:01:36.250 179 12733.52 32.00 55147.50 88888.00 2009-06-28 21:01:36.375 179 12733.58 32.00 55147.47 88888.00 2009-06-28 21:01:36.500 179 12733.55 32.02 55147.45 88888.00 2009-06-28 21:01:36.625 179 12733.60 32.08 55147.45 88888.00 2009-06-28 21:01:36.750 179 12733.67 32.02 55147.45 88888.00 2009-06-28 21:01:36.875 179 12733.77 32.00 55147.45 88888.00 2009-06-28 21:01:37.000 179 12733.77 31.95 55147.40 88888.00 2009-06-28 21:01:37.125 179 12733.77 32.00 55147.40 88888.00 2009-06-28 21:01:37.250 179 12733.83 31.98 55147.43 88888.00 2009-06-28 21:01:37.375 179 12733.88 31.98 55147.40 88888.00 2009-06-28 21:01:37.500 179 12733.88 31.95 55147.43 88888.00 2009-06-28 21:01:37.625 179 12733.88 31.95 55147.40 88888.00 2009-06-28 21:01:37.750 179 12733.90 31.93 55147.40 88888.00 2009-06-28 21:01:37.875 179 12733.92 31.93 55147.40 88888.00 2009-06-28 21:01:38.000 179 12734.02 31.98 55147.43 88888.00 2009-06-28 21:01:38.125 179 12734.05 31.98 55147.40 88888.00 2009-06-28 21:01:38.250 179 12734.00 31.90 55147.40 88888.00 2009-06-28 21:01:38.375 179 12734.00 31.95 55147.43 88888.00 2009-06-28 21:01:38.500 179 12734.05 31.98 55147.40 88888.00 2009-06-28 21:01:38.625 179 12734.12 31.98 55147.40 88888.00 2009-06-28 21:01:38.750 179 12734.15 32.00 55147.43 88888.00 2009-06-28 21:01:38.875 179 12734.15 32.02 55147.40 88888.00 2009-06-28 21:01:39.000 179 12734.12 32.02 55147.40 88888.00 2009-06-28 21:01:39.125 179 12734.12 31.93 55147.38 88888.00 2009-06-28 21:01:39.250 179 12734.12 31.98 55147.38 88888.00 2009-06-28 21:01:39.375 179 12734.25 32.00 55147.38 88888.00 2009-06-28 21:01:39.500 179 12734.30 32.00 55147.38 88888.00 2009-06-28 21:01:39.625 179 12734.25 31.95 55147.35 88888.00 2009-06-28 21:01:39.750 179 12734.20 31.95 55147.35 88888.00 2009-06-28 21:01:39.875 179 12734.27 31.95 55147.38 88888.00 2009-06-28 21:01:40.000 179 12734.35 31.98 55147.35 88888.00 2009-06-28 21:01:40.125 179 12734.40 31.95 55147.32 88888.00 2009-06-28 21:01:40.250 179 12734.40 31.95 55147.38 88888.00 2009-06-28 21:01:40.375 179 12734.45 31.98 55147.35 88888.00 2009-06-28 21:01:40.500 179 12734.45 31.95 55147.35 88888.00 2009-06-28 21:01:40.625 179 12734.42 31.93 55147.30 88888.00 2009-06-28 21:01:40.750 179 12734.45 31.85 55147.28 88888.00 2009-06-28 21:01:40.875 179 12734.48 31.82 55147.30 88888.00 2009-06-28 21:01:41.000 179 12734.52 31.90 55147.35 88888.00 2009-06-28 21:01:41.125 179 12734.62 31.93 55147.38 88888.00 2009-06-28 21:01:41.250 179 12734.60 31.90 55147.35 88888.00 2009-06-28 21:01:41.375 179 12734.62 31.90 55147.32 88888.00 2009-06-28 21:01:41.500 179 12734.52 31.88 55147.30 88888.00 2009-06-28 21:01:41.625 179 12734.50 31.88 55147.30 88888.00 2009-06-28 21:01:41.750 179 12734.55 31.88 55147.32 88888.00 2009-06-28 21:01:41.875 179 12734.60 31.85 55147.32 88888.00 2009-06-28 21:01:42.000 179 12734.58 31.82 55147.30 88888.00 2009-06-28 21:01:42.125 179 12734.60 31.85 55147.35 88888.00 2009-06-28 21:01:42.250 179 12734.70 31.88 55147.32 88888.00 2009-06-28 21:01:42.375 179 12734.75 31.88 55147.30 88888.00 2009-06-28 21:01:42.500 179 12734.73 31.90 55147.30 88888.00 2009-06-28 21:01:42.625 179 12734.80 31.85 55147.35 88888.00 2009-06-28 21:01:42.750 179 12734.73 31.82 55147.32 88888.00 2009-06-28 21:01:42.875 179 12734.67 31.85 55147.30 88888.00 2009-06-28 21:01:43.000 179 12734.75 31.80 55147.30 88888.00 2009-06-28 21:01:43.125 179 12734.85 31.85 55147.32 88888.00 2009-06-28 21:01:43.250 179 12734.83 31.88 55147.35 88888.00 2009-06-28 21:01:43.375 179 12734.80 31.85 55147.30 88888.00 2009-06-28 21:01:43.500 179 12734.85 31.80 55147.30 88888.00 2009-06-28 21:01:43.625 179 12734.98 31.85 55147.32 88888.00 2009-06-28 21:01:43.750 179 12735.02 31.82 55147.32 88888.00 2009-06-28 21:01:43.875 179 12734.98 31.85 55147.30 88888.00 2009-06-28 21:01:44.000 179 12734.98 31.85 55147.28 88888.00 2009-06-28 21:01:44.125 179 12735.00 31.88 55147.30 88888.00 2009-06-28 21:01:44.250 179 12735.05 31.85 55147.32 88888.00 2009-06-28 21:01:44.375 179 12735.12 31.82 55147.30 88888.00 2009-06-28 21:01:44.500 179 12735.12 31.80 55147.28 88888.00 2009-06-28 21:01:44.625 179 12735.12 31.82 55147.28 88888.00 2009-06-28 21:01:44.750 179 12735.12 31.90 55147.32 88888.00 2009-06-28 21:01:44.875 179 12735.15 31.88 55147.30 88888.00 2009-06-28 21:01:45.000 179 12735.15 31.80 55147.30 88888.00 2009-06-28 21:01:45.125 179 12735.17 31.85 55147.32 88888.00 2009-06-28 21:01:45.250 179 12735.20 31.90 55147.32 88888.00 2009-06-28 21:01:45.375 179 12735.23 31.90 55147.32 88888.00 2009-06-28 21:01:45.500 179 12735.20 31.88 55147.32 88888.00 2009-06-28 21:01:45.625 179 12735.23 31.85 55147.30 88888.00 2009-06-28 21:01:45.750 179 12735.20 31.75 55147.30 88888.00 2009-06-28 21:01:45.875 179 12735.27 31.82 55147.32 88888.00 2009-06-28 21:01:46.000 179 12735.30 31.85 55147.32 88888.00 2009-06-28 21:01:46.125 179 12735.27 31.88 55147.32 88888.00 2009-06-28 21:01:46.250 179 12735.25 31.85 55147.30 88888.00 2009-06-28 21:01:46.375 179 12735.25 31.85 55147.32 88888.00 2009-06-28 21:01:46.500 179 12735.23 31.82 55147.30 88888.00 2009-06-28 21:01:46.625 179 12735.25 31.80 55147.28 88888.00 2009-06-28 21:01:46.750 179 12735.27 31.80 55147.28 88888.00 2009-06-28 21:01:46.875 179 12735.25 31.75 55147.30 88888.00 2009-06-28 21:01:47.000 179 12735.30 31.75 55147.28 88888.00 2009-06-28 21:01:47.125 179 12735.40 31.77 55147.30 88888.00 2009-06-28 21:01:47.250 179 12735.33 31.77 55147.30 88888.00 2009-06-28 21:01:47.375 179 12735.40 31.82 55147.30 88888.00 2009-06-28 21:01:47.500 179 12735.45 31.82 55147.32 88888.00 2009-06-28 21:01:47.625 179 12735.45 31.80 55147.30 88888.00 2009-06-28 21:01:47.750 179 12735.38 31.82 55147.30 88888.00 2009-06-28 21:01:47.875 179 12735.38 31.88 55147.30 88888.00 2009-06-28 21:01:48.000 179 12735.38 31.88 55147.28 88888.00 2009-06-28 21:01:48.125 179 12735.33 31.82 55147.30 88888.00 2009-06-28 21:01:48.250 179 12735.30 31.80 55147.30 88888.00 2009-06-28 21:01:48.375 179 12735.27 31.85 55147.28 88888.00 2009-06-28 21:01:48.500 179 12735.27 31.85 55147.28 88888.00 2009-06-28 21:01:48.625 179 12735.40 31.90 55147.32 88888.00 2009-06-28 21:01:48.750 179 12735.40 31.88 55147.30 88888.00 2009-06-28 21:01:48.875 179 12735.48 31.88 55147.32 88888.00 2009-06-28 21:01:49.000 179 12735.52 31.88 55147.30 88888.00 2009-06-28 21:01:49.125 179 12735.45 31.90 55147.32 88888.00 2009-06-28 21:01:49.250 179 12735.38 31.93 55147.30 88888.00 2009-06-28 21:01:49.375 179 12735.45 31.93 55147.28 88888.00 2009-06-28 21:01:49.500 179 12735.48 31.90 55147.30 88888.00 2009-06-28 21:01:49.625 179 12735.48 31.88 55147.30 88888.00 2009-06-28 21:01:49.750 179 12735.50 31.93 55147.32 88888.00 2009-06-28 21:01:49.875 179 12735.52 31.90 55147.32 88888.00 2009-06-28 21:01:50.000 179 12735.55 31.93 55147.35 88888.00 2009-06-28 21:01:50.125 179 12735.58 31.95 55147.35 88888.00 2009-06-28 21:01:50.250 179 12735.42 31.93 55147.30 88888.00 2009-06-28 21:01:50.375 179 12735.38 31.88 55147.30 88888.00 2009-06-28 21:01:50.500 179 12735.35 31.85 55147.30 88888.00 2009-06-28 21:01:50.625 179 12735.35 31.93 55147.30 88888.00 2009-06-28 21:01:50.750 179 12735.40 31.95 55147.32 88888.00 2009-06-28 21:01:50.875 179 12735.42 31.98 55147.32 88888.00 2009-06-28 21:01:51.000 179 12735.42 31.98 55147.30 88888.00 2009-06-28 21:01:51.125 179 12735.40 31.98 55147.28 88888.00 2009-06-28 21:01:51.250 179 12735.42 31.95 55147.30 88888.00 2009-06-28 21:01:51.375 179 12735.55 31.98 55147.32 88888.00 2009-06-28 21:01:51.500 179 12735.60 32.00 55147.30 88888.00 2009-06-28 21:01:51.625 179 12735.62 31.98 55147.32 88888.00 2009-06-28 21:01:51.750 179 12735.65 32.00 55147.35 88888.00 2009-06-28 21:01:51.875 179 12735.65 31.95 55147.30 88888.00 2009-06-28 21:01:52.000 179 12735.62 31.93 55147.30 88888.00 2009-06-28 21:01:52.125 179 12735.60 31.98 55147.32 88888.00 2009-06-28 21:01:52.250 179 12735.60 32.02 55147.35 88888.00 2009-06-28 21:01:52.375 179 12735.73 31.98 55147.35 88888.00 2009-06-28 21:01:52.500 179 12735.75 31.95 55147.30 88888.00 2009-06-28 21:01:52.625 179 12735.75 31.98 55147.32 88888.00 2009-06-28 21:01:52.750 179 12735.70 31.98 55147.35 88888.00 2009-06-28 21:01:52.875 179 12735.73 32.00 55147.35 88888.00 2009-06-28 21:01:53.000 179 12735.75 32.00 55147.35 88888.00 2009-06-28 21:01:53.125 179 12735.77 31.95 55147.32 88888.00 2009-06-28 21:01:53.250 179 12735.70 32.00 55147.30 88888.00 2009-06-28 21:01:53.375 179 12735.77 32.05 55147.28 88888.00 2009-06-28 21:01:53.500 179 12735.77 32.02 55147.28 88888.00 2009-06-28 21:01:53.625 179 12735.77 32.02 55147.30 88888.00 2009-06-28 21:01:53.750 179 12735.73 31.98 55147.28 88888.00 2009-06-28 21:01:53.875 179 12735.77 32.00 55147.30 88888.00 2009-06-28 21:01:54.000 179 12735.83 32.05 55147.30 88888.00 2009-06-28 21:01:54.125 179 12735.80 32.05 55147.30 88888.00 2009-06-28 21:01:54.250 179 12735.80 32.00 55147.28 88888.00 2009-06-28 21:01:54.375 179 12735.88 32.02 55147.28 88888.00 2009-06-28 21:01:54.500 179 12735.85 32.02 55147.28 88888.00 2009-06-28 21:01:54.625 179 12735.83 32.02 55147.28 88888.00 2009-06-28 21:01:54.750 179 12735.83 32.02 55147.28 88888.00 2009-06-28 21:01:54.875 179 12735.88 32.05 55147.28 88888.00 2009-06-28 21:01:55.000 179 12735.92 32.05 55147.28 88888.00 2009-06-28 21:01:55.125 179 12735.95 32.05 55147.28 88888.00 2009-06-28 21:01:55.250 179 12735.95 32.05 55147.22 88888.00 2009-06-28 21:01:55.375 179 12735.98 32.10 55147.25 88888.00 2009-06-28 21:01:55.500 179 12736.02 32.15 55147.28 88888.00 2009-06-28 21:01:55.625 179 12736.08 32.12 55147.28 88888.00 2009-06-28 21:01:55.750 179 12736.05 32.08 55147.25 88888.00 2009-06-28 21:01:55.875 179 12735.95 32.10 55147.28 88888.00 2009-06-28 21:01:56.000 179 12735.98 32.10 55147.28 88888.00 2009-06-28 21:01:56.125 179 12736.05 32.12 55147.28 88888.00 2009-06-28 21:01:56.250 179 12735.95 32.08 55147.25 88888.00 2009-06-28 21:01:56.375 179 12735.92 32.08 55147.28 88888.00 2009-06-28 21:01:56.500 179 12735.92 32.08 55147.28 88888.00 2009-06-28 21:01:56.625 179 12735.98 32.08 55147.28 88888.00 2009-06-28 21:01:56.750 179 12736.00 32.02 55147.28 88888.00 2009-06-28 21:01:56.875 179 12736.02 32.10 55147.28 88888.00 2009-06-28 21:01:57.000 179 12736.15 32.10 55147.28 88888.00 2009-06-28 21:01:57.125 179 12736.12 32.12 55147.25 88888.00 2009-06-28 21:01:57.250 179 12736.05 32.17 55147.28 88888.00 2009-06-28 21:01:57.375 179 12736.08 32.12 55147.28 88888.00 2009-06-28 21:01:57.500 179 12736.12 32.10 55147.28 88888.00 2009-06-28 21:01:57.625 179 12736.17 32.15 55147.30 88888.00 2009-06-28 21:01:57.750 179 12736.15 32.12 55147.28 88888.00 2009-06-28 21:01:57.875 179 12736.15 32.05 55147.25 88888.00 2009-06-28 21:01:58.000 179 12736.12 32.10 55147.22 88888.00 2009-06-28 21:01:58.125 179 12736.20 32.12 55147.25 88888.00 2009-06-28 21:01:58.250 179 12736.10 32.10 55147.25 88888.00 2009-06-28 21:01:58.375 179 12736.15 32.15 55147.28 88888.00 2009-06-28 21:01:58.500 179 12736.23 32.15 55147.25 88888.00 2009-06-28 21:01:58.625 179 12736.20 32.10 55147.25 88888.00 2009-06-28 21:01:58.750 179 12736.20 32.05 55147.22 88888.00 2009-06-28 21:01:58.875 179 12736.30 32.10 55147.25 88888.00 2009-06-28 21:01:59.000 179 12736.33 32.08 55147.25 88888.00 2009-06-28 21:01:59.125 179 12736.33 32.02 55147.25 88888.00 2009-06-28 21:01:59.250 179 12736.35 32.02 55147.28 88888.00 2009-06-28 21:01:59.375 179 12736.35 32.10 55147.30 88888.00 2009-06-28 21:01:59.500 179 12736.25 32.08 55147.28 88888.00 2009-06-28 21:01:59.625 179 12736.17 32.08 55147.28 88888.00 2009-06-28 21:01:59.750 179 12736.20 32.10 55147.28 88888.00 2009-06-28 21:01:59.875 179 12736.27 32.08 55147.30 88888.00 2009-06-28 21:02:00.000 179 12736.30 32.05 55147.25 88888.00 2009-06-28 21:02:00.125 179 12736.25 32.02 55147.30 88888.00 2009-06-28 21:02:00.250 179 12736.25 32.12 55147.32 88888.00 2009-06-28 21:02:00.375 179 12736.25 32.12 55147.32 88888.00 2009-06-28 21:02:00.500 179 12736.25 32.10 55147.30 88888.00 2009-06-28 21:02:00.625 179 12736.27 32.05 55147.28 88888.00 2009-06-28 21:02:00.750 179 12736.30 32.00 55147.30 88888.00 2009-06-28 21:02:00.875 179 12736.25 32.02 55147.32 88888.00 2009-06-28 21:02:01.000 179 12736.25 32.02 55147.32 88888.00 2009-06-28 21:02:01.125 179 12736.27 32.00 55147.32 88888.00 2009-06-28 21:02:01.250 179 12736.30 32.00 55147.35 88888.00 2009-06-28 21:02:01.375 179 12736.35 32.05 55147.32 88888.00 2009-06-28 21:02:01.500 179 12736.33 32.05 55147.35 88888.00 2009-06-28 21:02:01.625 179 12736.27 32.00 55147.32 88888.00 2009-06-28 21:02:01.750 179 12736.27 31.98 55147.32 88888.00 2009-06-28 21:02:01.875 179 12736.25 31.98 55147.35 88888.00 2009-06-28 21:02:02.000 179 12736.35 32.02 55147.35 88888.00 2009-06-28 21:02:02.125 179 12736.33 32.02 55147.35 88888.00 2009-06-28 21:02:02.250 179 12736.30 32.02 55147.32 88888.00 2009-06-28 21:02:02.375 179 12736.33 32.00 55147.30 88888.00 2009-06-28 21:02:02.500 179 12736.38 32.00 55147.35 88888.00 2009-06-28 21:02:02.625 179 12736.40 32.05 55147.35 88888.00 2009-06-28 21:02:02.750 179 12736.40 31.98 55147.35 88888.00 2009-06-28 21:02:02.875 179 12736.40 31.93 55147.35 88888.00 2009-06-28 21:02:03.000 179 12736.35 31.95 55147.32 88888.00 2009-06-28 21:02:03.125 179 12736.35 31.95 55147.35 88888.00 2009-06-28 21:02:03.250 179 12736.38 31.88 55147.30 88888.00 2009-06-28 21:02:03.375 179 12736.38 31.88 55147.28 88888.00 2009-06-28 21:02:03.500 179 12736.38 31.88 55147.30 88888.00 2009-06-28 21:02:03.625 179 12736.42 31.93 55147.35 88888.00 2009-06-28 21:02:03.750 179 12736.48 32.00 55147.38 88888.00 2009-06-28 21:02:03.875 179 12736.50 31.95 55147.38 88888.00 2009-06-28 21:02:04.000 179 12736.50 31.88 55147.38 88888.00 2009-06-28 21:02:04.125 179 12736.48 31.90 55147.38 88888.00 2009-06-28 21:02:04.250 179 12736.42 31.88 55147.35 88888.00 2009-06-28 21:02:04.375 179 12736.48 31.88 55147.32 88888.00 2009-06-28 21:02:04.500 179 12736.50 31.90 55147.35 88888.00 2009-06-28 21:02:04.625 179 12736.48 31.88 55147.38 88888.00 2009-06-28 21:02:04.750 179 12736.42 31.90 55147.38 88888.00 2009-06-28 21:02:04.875 179 12736.42 31.90 55147.40 88888.00 2009-06-28 21:02:05.000 179 12736.48 31.98 55147.40 88888.00 2009-06-28 21:02:05.125 179 12736.45 31.95 55147.40 88888.00 2009-06-28 21:02:05.250 179 12736.40 31.90 55147.40 88888.00 2009-06-28 21:02:05.375 179 12736.42 31.90 55147.40 88888.00 2009-06-28 21:02:05.500 179 12736.42 31.88 55147.40 88888.00 2009-06-28 21:02:05.625 179 12736.50 31.88 55147.40 88888.00 2009-06-28 21:02:05.750 179 12736.58 31.93 55147.40 88888.00 2009-06-28 21:02:05.875 179 12736.55 31.88 55147.40 88888.00 2009-06-28 21:02:06.000 179 12736.58 31.82 55147.40 88888.00 2009-06-28 21:02:06.125 179 12736.62 31.80 55147.43 88888.00 2009-06-28 21:02:06.250 179 12736.62 31.90 55147.47 88888.00 2009-06-28 21:02:06.375 179 12736.60 31.95 55147.47 88888.00 2009-06-28 21:02:06.500 179 12736.52 31.90 55147.45 88888.00 2009-06-28 21:02:06.625 179 12736.55 31.93 55147.45 88888.00 2009-06-28 21:02:06.750 179 12736.60 31.88 55147.43 88888.00 2009-06-28 21:02:06.875 179 12736.58 31.82 55147.43 88888.00 2009-06-28 21:02:07.000 179 12736.52 31.77 55147.43 88888.00 2009-06-28 21:02:07.125 179 12736.55 31.75 55147.45 88888.00 2009-06-28 21:02:07.250 179 12736.60 31.80 55147.47 88888.00 2009-06-28 21:02:07.375 179 12736.70 31.88 55147.47 88888.00 2009-06-28 21:02:07.500 179 12736.77 31.85 55147.50 88888.00 2009-06-28 21:02:07.625 179 12736.73 31.80 55147.47 88888.00 2009-06-28 21:02:07.750 179 12736.67 31.77 55147.47 88888.00 2009-06-28 21:02:07.875 179 12736.75 31.77 55147.47 88888.00 2009-06-28 21:02:08.000 179 12736.67 31.73 55147.45 88888.00 2009-06-28 21:02:08.125 179 12736.70 31.65 55147.45 88888.00 2009-06-28 21:02:08.250 179 12736.75 31.73 55147.47 88888.00 2009-06-28 21:02:08.375 179 12736.80 31.80 55147.50 88888.00 2009-06-28 21:02:08.500 179 12736.77 31.82 55147.50 88888.00 2009-06-28 21:02:08.625 179 12736.77 31.85 55147.50 88888.00 2009-06-28 21:02:08.750 179 12736.75 31.77 55147.47 88888.00 2009-06-28 21:02:08.875 179 12736.75 31.75 55147.45 88888.00 2009-06-28 21:02:09.000 179 12736.83 31.75 55147.47 88888.00 2009-06-28 21:02:09.125 179 12736.90 31.82 55147.53 88888.00 2009-06-28 21:02:09.250 179 12736.92 31.80 55147.50 88888.00 2009-06-28 21:02:09.375 179 12736.88 31.75 55147.47 88888.00 2009-06-28 21:02:09.500 179 12736.85 31.73 55147.47 88888.00 2009-06-28 21:02:09.625 179 12736.92 31.75 55147.47 88888.00 2009-06-28 21:02:09.750 179 12736.98 31.80 55147.47 88888.00 2009-06-28 21:02:09.875 179 12736.95 31.75 55147.43 88888.00 2009-06-28 21:02:10.000 179 12736.92 31.73 55147.43 88888.00 2009-06-28 21:02:10.125 179 12737.02 31.77 55147.47 88888.00 2009-06-28 21:02:10.250 179 12737.02 31.82 55147.53 88888.00 2009-06-28 21:02:10.375 179 12737.02 31.75 55147.47 88888.00 2009-06-28 21:02:10.500 179 12737.02 31.70 55147.45 88888.00 2009-06-28 21:02:10.625 179 12737.08 31.65 55147.45 88888.00 2009-06-28 21:02:10.750 179 12737.08 31.65 55147.47 88888.00 2009-06-28 21:02:10.875 179 12737.08 31.65 55147.47 88888.00 2009-06-28 21:02:11.000 179 12737.05 31.65 55147.43 88888.00 2009-06-28 21:02:11.125 179 12737.12 31.62 55147.47 88888.00 2009-06-28 21:02:11.250 179 12737.12 31.60 55147.47 88888.00 2009-06-28 21:02:11.375 179 12737.10 31.65 55147.45 88888.00 2009-06-28 21:02:11.500 179 12737.05 31.68 55147.47 88888.00 2009-06-28 21:02:11.625 179 12737.10 31.65 55147.50 88888.00 2009-06-28 21:02:11.750 179 12737.12 31.65 55147.53 88888.00 2009-06-28 21:02:11.875 179 12737.10 31.65 55147.53 88888.00 2009-06-28 21:02:12.000 179 12737.12 31.65 55147.47 88888.00 2009-06-28 21:02:12.125 179 12737.20 31.65 55147.47 88888.00 2009-06-28 21:02:12.250 179 12737.30 31.62 55147.50 88888.00 2009-06-28 21:02:12.375 179 12737.33 31.57 55147.50 88888.00 2009-06-28 21:02:12.500 179 12737.30 31.55 55147.47 88888.00 2009-06-28 21:02:12.625 179 12737.30 31.57 55147.50 88888.00 2009-06-28 21:02:12.750 179 12737.38 31.60 55147.50 88888.00 2009-06-28 21:02:12.875 179 12737.38 31.57 55147.50 88888.00 2009-06-28 21:02:13.000 179 12737.38 31.55 55147.47 88888.00 2009-06-28 21:02:13.125 179 12737.38 31.57 55147.50 88888.00 2009-06-28 21:02:13.250 179 12737.40 31.55 55147.50 88888.00 2009-06-28 21:02:13.375 179 12737.48 31.50 55147.47 88888.00 2009-06-28 21:02:13.500 179 12737.42 31.43 55147.45 88888.00 2009-06-28 21:02:13.625 179 12737.45 31.43 55147.50 88888.00 2009-06-28 21:02:13.750 179 12737.48 31.43 55147.50 88888.00 2009-06-28 21:02:13.875 179 12737.48 31.45 55147.50 88888.00 2009-06-28 21:02:14.000 179 12737.45 31.48 55147.50 88888.00 2009-06-28 21:02:14.125 179 12737.42 31.45 55147.53 88888.00 2009-06-28 21:02:14.250 179 12737.40 31.40 55147.53 88888.00 2009-06-28 21:02:14.375 179 12737.50 31.43 55147.53 88888.00 2009-06-28 21:02:14.500 179 12737.60 31.45 55147.53 88888.00 2009-06-28 21:02:14.625 179 12737.70 31.45 55147.53 88888.00 2009-06-28 21:02:14.750 179 12737.73 31.40 55147.53 88888.00 2009-06-28 21:02:14.875 179 12737.67 31.32 55147.53 88888.00 2009-06-28 21:02:15.000 179 12737.65 31.32 55147.53 88888.00 2009-06-28 21:02:15.125 179 12737.67 31.30 55147.53 88888.00 2009-06-28 21:02:15.250 179 12737.70 31.32 55147.55 88888.00 2009-06-28 21:02:15.375 179 12737.75 31.30 55147.53 88888.00 2009-06-28 21:02:15.500 179 12737.80 31.30 55147.53 88888.00 2009-06-28 21:02:15.625 179 12737.90 31.30 55147.53 88888.00 2009-06-28 21:02:15.750 179 12737.88 31.32 55147.57 88888.00 2009-06-28 21:02:15.875 179 12737.88 31.30 55147.55 88888.00 2009-06-28 21:02:16.000 179 12737.85 31.30 55147.55 88888.00 2009-06-28 21:02:16.125 179 12737.90 31.27 55147.55 88888.00 2009-06-28 21:02:16.250 179 12737.95 31.25 55147.53 88888.00 2009-06-28 21:02:16.375 179 12738.02 31.23 55147.55 88888.00 2009-06-28 21:02:16.500 179 12738.02 31.25 55147.60 88888.00 2009-06-28 21:02:16.625 179 12737.95 31.27 55147.62 88888.00 2009-06-28 21:02:16.750 179 12737.92 31.23 55147.60 88888.00 2009-06-28 21:02:16.875 179 12737.98 31.18 55147.57 88888.00 2009-06-28 21:02:17.000 179 12737.92 31.07 55147.55 88888.00 2009-06-28 21:02:17.125 179 12737.92 31.07 55147.57 88888.00 2009-06-28 21:02:17.250 179 12737.95 31.12 55147.57 88888.00 2009-06-28 21:02:17.375 179 12738.02 31.12 55147.60 88888.00 2009-06-28 21:02:17.500 179 12738.10 31.10 55147.62 88888.00 2009-06-28 21:02:17.625 179 12738.10 31.10 55147.62 88888.00 2009-06-28 21:02:17.750 179 12738.10 31.15 55147.62 88888.00 2009-06-28 21:02:17.875 179 12738.05 31.10 55147.57 88888.00 2009-06-28 21:02:18.000 179 12738.02 31.02 55147.57 88888.00 2009-06-28 21:02:18.125 179 12738.05 31.05 55147.62 88888.00 2009-06-28 21:02:18.250 179 12738.02 31.05 55147.62 88888.00 2009-06-28 21:02:18.375 179 12738.00 31.02 55147.62 88888.00 2009-06-28 21:02:18.500 179 12738.05 31.00 55147.65 88888.00 2009-06-28 21:02:18.625 179 12738.12 31.02 55147.62 88888.00 2009-06-28 21:02:18.750 179 12738.15 31.02 55147.62 88888.00 2009-06-28 21:02:18.875 179 12738.10 30.93 55147.65 88888.00 2009-06-28 21:02:19.000 179 12738.10 30.85 55147.62 88888.00 2009-06-28 21:02:19.125 179 12738.17 30.90 55147.65 88888.00 2009-06-28 21:02:19.250 179 12738.20 30.93 55147.65 88888.00 2009-06-28 21:02:19.375 179 12738.12 30.88 55147.62 88888.00 2009-06-28 21:02:19.500 179 12738.10 30.88 55147.62 88888.00 2009-06-28 21:02:19.625 179 12738.08 30.82 55147.65 88888.00 2009-06-28 21:02:19.750 179 12738.02 30.80 55147.62 88888.00 2009-06-28 21:02:19.875 179 12738.10 30.77 55147.65 88888.00 2009-06-28 21:02:20.000 179 12738.12 30.75 55147.65 88888.00 2009-06-28 21:02:20.125 179 12738.23 30.77 55147.70 88888.00 2009-06-28 21:02:20.250 179 12738.23 30.77 55147.72 88888.00 2009-06-28 21:02:20.375 179 12738.27 30.88 55147.72 88888.00 2009-06-28 21:02:20.500 179 12738.27 30.85 55147.72 88888.00 2009-06-28 21:02:20.625 179 12738.25 30.80 55147.70 88888.00 2009-06-28 21:02:20.750 179 12738.25 30.70 55147.68 88888.00 2009-06-28 21:02:20.875 179 12738.25 30.68 55147.65 88888.00 2009-06-28 21:02:21.000 179 12738.30 30.70 55147.68 88888.00 2009-06-28 21:02:21.125 179 12738.33 30.68 55147.68 88888.00 2009-06-28 21:02:21.250 179 12738.38 30.65 55147.72 88888.00 2009-06-28 21:02:21.375 179 12738.45 30.65 55147.72 88888.00 2009-06-28 21:02:21.500 179 12738.45 30.68 55147.72 88888.00 2009-06-28 21:02:21.625 179 12738.48 30.68 55147.72 88888.00 2009-06-28 21:02:21.750 179 12738.42 30.60 55147.70 88888.00 2009-06-28 21:02:21.875 179 12738.42 30.55 55147.68 88888.00 2009-06-28 21:02:22.000 179 12738.42 30.55 55147.65 88888.00 2009-06-28 21:02:22.125 179 12738.40 30.52 55147.68 88888.00 2009-06-28 21:02:22.250 179 12738.45 30.50 55147.72 88888.00 2009-06-28 21:02:22.375 179 12738.52 30.55 55147.72 88888.00 2009-06-28 21:02:22.500 179 12738.48 30.50 55147.72 88888.00 2009-06-28 21:02:22.625 179 12738.52 30.48 55147.68 88888.00 2009-06-28 21:02:22.750 179 12738.70 30.55 55147.70 88888.00 2009-06-28 21:02:22.875 179 12738.67 30.52 55147.68 88888.00 2009-06-28 21:02:23.000 179 12738.67 30.52 55147.72 88888.00 2009-06-28 21:02:23.125 179 12738.67 30.48 55147.70 88888.00 2009-06-28 21:02:23.250 179 12738.67 30.52 55147.75 88888.00 2009-06-28 21:02:23.375 179 12738.77 30.48 55147.70 88888.00 2009-06-28 21:02:23.500 179 12738.77 30.38 55147.70 88888.00 2009-06-28 21:02:23.625 179 12738.77 30.35 55147.72 88888.00 2009-06-28 21:02:23.750 179 12738.80 30.40 55147.72 88888.00 2009-06-28 21:02:23.875 179 12738.77 30.40 55147.70 88888.00 2009-06-28 21:02:24.000 179 12738.77 30.32 55147.70 88888.00 2009-06-28 21:02:24.125 179 12738.75 30.30 55147.75 88888.00 2009-06-28 21:02:24.250 179 12738.75 30.27 55147.70 88888.00 2009-06-28 21:02:24.375 179 12738.77 30.32 55147.72 88888.00 2009-06-28 21:02:24.500 179 12738.77 30.30 55147.72 88888.00 2009-06-28 21:02:24.625 179 12738.83 30.25 55147.78 88888.00 2009-06-28 21:02:24.750 179 12738.92 30.30 55147.80 88888.00 2009-06-28 21:02:24.875 179 12738.98 30.30 55147.80 88888.00 2009-06-28 21:02:25.000 179 12739.00 30.35 55147.78 88888.00 2009-06-28 21:02:25.125 179 12738.98 30.27 55147.78 88888.00 2009-06-28 21:02:25.250 179 12738.92 30.12 55147.75 88888.00 2009-06-28 21:02:25.375 179 12738.98 30.12 55147.72 88888.00 2009-06-28 21:02:25.500 179 12739.02 30.18 55147.78 88888.00 2009-06-28 21:02:25.625 179 12739.08 30.23 55147.78 88888.00 2009-06-28 21:02:25.750 179 12739.05 30.15 55147.75 88888.00 2009-06-28 21:02:25.875 179 12739.00 30.10 55147.75 88888.00 2009-06-28 21:02:26.000 179 12739.10 30.10 55147.75 88888.00 2009-06-28 21:02:26.125 179 12739.17 30.07 55147.75 88888.00 2009-06-28 21:02:26.250 179 12739.17 30.10 55147.75 88888.00 2009-06-28 21:02:26.375 179 12739.17 30.12 55147.75 88888.00 2009-06-28 21:02:26.500 179 12739.17 30.12 55147.75 88888.00 2009-06-28 21:02:26.625 179 12739.23 30.12 55147.75 88888.00 2009-06-28 21:02:26.750 179 12739.25 30.10 55147.78 88888.00 2009-06-28 21:02:26.875 179 12739.25 30.05 55147.75 88888.00 2009-06-28 21:02:27.000 179 12739.27 30.07 55147.75 88888.00 2009-06-28 21:02:27.125 179 12739.27 30.10 55147.75 88888.00 2009-06-28 21:02:27.250 179 12739.23 30.10 55147.78 88888.00 2009-06-28 21:02:27.375 179 12739.20 30.10 55147.78 88888.00 2009-06-28 21:02:27.500 179 12739.25 30.07 55147.75 88888.00 2009-06-28 21:02:27.625 179 12739.30 30.07 55147.78 88888.00 2009-06-28 21:02:27.750 179 12739.38 30.07 55147.78 88888.00 2009-06-28 21:02:27.875 179 12739.40 30.05 55147.78 88888.00 2009-06-28 21:02:28.000 179 12739.42 30.05 55147.75 88888.00 2009-06-28 21:02:28.125 179 12739.38 30.02 55147.78 88888.00 2009-06-28 21:02:28.250 179 12739.35 29.98 55147.78 88888.00 2009-06-28 21:02:28.375 179 12739.42 30.00 55147.72 88888.00 2009-06-28 21:02:28.500 179 12739.48 30.05 55147.75 88888.00 2009-06-28 21:02:28.625 179 12739.50 30.00 55147.78 88888.00 2009-06-28 21:02:28.750 179 12739.42 29.98 55147.75 88888.00 2009-06-28 21:02:28.875 179 12739.50 30.05 55147.80 88888.00 2009-06-28 21:02:29.000 179 12739.67 30.05 55147.80 88888.00 2009-06-28 21:02:29.125 179 12739.67 29.95 55147.75 88888.00 2009-06-28 21:02:29.250 179 12739.62 30.00 55147.78 88888.00 2009-06-28 21:02:29.375 179 12739.65 30.02 55147.78 88888.00 2009-06-28 21:02:29.500 179 12739.67 30.00 55147.78 88888.00 2009-06-28 21:02:29.625 179 12739.67 29.95 55147.75 88888.00 2009-06-28 21:02:29.750 179 12739.67 29.90 55147.75 88888.00 2009-06-28 21:02:29.875 179 12739.75 29.95 55147.78 88888.00 2009-06-28 21:02:30.000 179 12739.77 29.93 55147.78 88888.00 2009-06-28 21:02:30.125 179 12739.70 29.88 55147.78 88888.00 2009-06-28 21:02:30.250 179 12739.67 29.82 55147.78 88888.00 2009-06-28 21:02:30.375 179 12739.75 29.90 55147.78 88888.00 2009-06-28 21:02:30.500 179 12739.85 29.93 55147.80 88888.00 2009-06-28 21:02:30.625 179 12739.77 29.90 55147.78 88888.00 2009-06-28 21:02:30.750 179 12739.77 29.82 55147.78 88888.00 2009-06-28 21:02:30.875 179 12739.77 29.88 55147.80 88888.00 2009-06-28 21:02:31.000 179 12739.83 29.85 55147.82 88888.00 2009-06-28 21:02:31.125 179 12739.80 29.85 55147.82 88888.00 2009-06-28 21:02:31.250 179 12739.77 29.85 55147.82 88888.00 2009-06-28 21:02:31.375 179 12739.80 29.88 55147.80 88888.00 2009-06-28 21:02:31.500 179 12739.92 29.88 55147.80 88888.00 2009-06-28 21:02:31.625 179 12740.00 29.85 55147.80 88888.00 2009-06-28 21:02:31.750 179 12739.95 29.85 55147.85 88888.00 2009-06-28 21:02:31.875 179 12739.98 29.82 55147.85 88888.00 2009-06-28 21:02:32.000 179 12740.02 29.77 55147.78 88888.00 2009-06-28 21:02:32.125 179 12740.02 29.75 55147.75 88888.00 2009-06-28 21:02:32.250 179 12739.98 29.70 55147.78 88888.00 2009-06-28 21:02:32.375 179 12739.98 29.73 55147.78 88888.00 2009-06-28 21:02:32.500 179 12739.98 29.75 55147.75 88888.00 2009-06-28 21:02:32.625 179 12740.00 29.80 55147.75 88888.00 2009-06-28 21:02:32.750 179 12740.02 29.75 55147.78 88888.00 2009-06-28 21:02:32.875 179 12739.98 29.70 55147.78 88888.00 2009-06-28 21:02:33.000 179 12739.95 29.70 55147.75 88888.00 2009-06-28 21:02:33.125 179 12740.08 29.75 55147.80 88888.00 2009-06-28 21:02:33.250 179 12740.12 29.65 55147.78 88888.00 2009-06-28 21:02:33.375 179 12740.17 29.65 55147.75 88888.00 2009-06-28 21:02:33.500 179 12740.17 29.70 55147.80 88888.00 2009-06-28 21:02:33.625 179 12740.08 29.65 55147.80 88888.00 2009-06-28 21:02:33.750 179 12740.05 29.62 55147.80 88888.00 2009-06-28 21:02:33.875 179 12740.15 29.70 55147.80 88888.00 2009-06-28 21:02:34.000 179 12740.20 29.70 55147.78 88888.00 2009-06-28 21:02:34.125 179 12740.20 29.70 55147.80 88888.00 2009-06-28 21:02:34.250 179 12740.20 29.70 55147.82 88888.00 2009-06-28 21:02:34.375 179 12740.30 29.68 55147.82 88888.00 2009-06-28 21:02:34.500 179 12740.33 29.68 55147.82 88888.00 2009-06-28 21:02:34.625 179 12740.35 29.70 55147.85 88888.00 2009-06-28 21:02:34.750 179 12740.38 29.70 55147.82 88888.00 2009-06-28 21:02:34.875 179 12740.35 29.65 55147.78 88888.00 2009-06-28 21:02:35.000 179 12740.38 29.60 55147.78 88888.00 2009-06-28 21:02:35.125 179 12740.35 29.60 55147.78 88888.00 2009-06-28 21:02:35.250 179 12740.33 29.62 55147.80 88888.00 2009-06-28 21:02:35.375 179 12740.33 29.57 55147.80 88888.00 2009-06-28 21:02:35.500 179 12740.35 29.55 55147.78 88888.00 2009-06-28 21:02:35.625 179 12740.42 29.60 55147.82 88888.00 2009-06-28 21:02:35.750 179 12740.48 29.60 55147.85 88888.00 2009-06-28 21:02:35.875 179 12740.48 29.65 55147.82 88888.00 2009-06-28 21:02:36.000 179 12740.58 29.68 55147.82 88888.00 2009-06-28 21:02:36.125 179 12740.62 29.62 55147.82 88888.00 2009-06-28 21:02:36.250 179 12740.65 29.57 55147.82 88888.00 2009-06-28 21:02:36.375 179 12740.62 29.57 55147.82 88888.00 2009-06-28 21:02:36.500 179 12740.62 29.60 55147.82 88888.00 2009-06-28 21:02:36.625 179 12740.62 29.52 55147.82 88888.00 2009-06-28 21:02:36.750 179 12740.65 29.52 55147.82 88888.00 2009-06-28 21:02:36.875 179 12740.75 29.55 55147.80 88888.00 2009-06-28 21:02:37.000 179 12740.75 29.52 55147.82 88888.00 2009-06-28 21:02:37.125 179 12740.65 29.52 55147.82 88888.00 2009-06-28 21:02:37.250 179 12740.65 29.50 55147.82 88888.00 2009-06-28 21:02:37.375 179 12740.70 29.55 55147.85 88888.00 2009-06-28 21:02:37.500 179 12740.75 29.52 55147.85 88888.00 2009-06-28 21:02:37.625 179 12740.77 29.45 55147.85 88888.00 2009-06-28 21:02:37.750 179 12740.77 29.50 55147.82 88888.00 2009-06-28 21:02:37.875 179 12740.77 29.48 55147.82 88888.00 2009-06-28 21:02:38.000 179 12740.80 29.50 55147.80 88888.00 2009-06-28 21:02:38.125 179 12740.77 29.50 55147.82 88888.00 2009-06-28 21:02:38.250 179 12740.85 29.48 55147.82 88888.00 2009-06-28 21:02:38.375 179 12740.90 29.40 55147.78 88888.00 2009-06-28 21:02:38.500 179 12740.85 29.43 55147.80 88888.00 2009-06-28 21:02:38.625 179 12740.80 29.43 55147.82 88888.00 2009-06-28 21:02:38.750 179 12740.88 29.50 55147.82 88888.00 2009-06-28 21:02:38.875 179 12740.98 29.48 55147.85 88888.00 2009-06-28 21:02:39.000 179 12741.00 29.45 55147.82 88888.00 2009-06-28 21:02:39.125 179 12741.02 29.48 55147.80 88888.00 2009-06-28 21:02:39.250 179 12741.02 29.48 55147.88 88888.00 2009-06-28 21:02:39.375 179 12741.00 29.45 55147.82 88888.00 2009-06-28 21:02:39.500 179 12741.00 29.45 55147.85 88888.00 2009-06-28 21:02:39.625 179 12741.05 29.45 55147.85 88888.00 2009-06-28 21:02:39.750 179 12741.10 29.48 55147.88 88888.00 2009-06-28 21:02:39.875 179 12741.10 29.48 55147.85 88888.00 2009-06-28 21:02:40.000 179 12741.10 29.40 55147.85 88888.00 2009-06-28 21:02:40.125 179 12741.08 29.38 55147.85 88888.00 2009-06-28 21:02:40.250 179 12741.10 29.38 55147.85 88888.00 2009-06-28 21:02:40.375 179 12741.12 29.40 55147.82 88888.00 2009-06-28 21:02:40.500 179 12741.17 29.38 55147.85 88888.00 2009-06-28 21:02:40.625 179 12741.17 29.40 55147.82 88888.00 2009-06-28 21:02:40.750 179 12741.17 29.38 55147.88 88888.00 2009-06-28 21:02:40.875 179 12741.25 29.35 55147.88 88888.00 2009-06-28 21:02:41.000 179 12741.33 29.30 55147.85 88888.00 2009-06-28 21:02:41.125 179 12741.33 29.32 55147.88 88888.00 2009-06-28 21:02:41.250 179 12741.30 29.30 55147.90 88888.00 2009-06-28 21:02:41.375 179 12741.35 29.32 55147.90 88888.00 2009-06-28 21:02:41.500 179 12741.40 29.35 55147.93 88888.00 2009-06-28 21:02:41.625 179 12741.38 29.35 55147.93 88888.00 2009-06-28 21:02:41.750 179 12741.30 29.30 55147.93 88888.00 2009-06-28 21:02:41.875 179 12741.33 29.35 55147.93 88888.00 2009-06-28 21:02:42.000 179 12741.42 29.30 55147.90 88888.00 2009-06-28 21:02:42.125 179 12741.50 29.30 55147.90 88888.00 2009-06-28 21:02:42.250 179 12741.45 29.30 55147.90 88888.00 2009-06-28 21:02:42.375 179 12741.42 29.32 55147.90 88888.00 2009-06-28 21:02:42.500 179 12741.33 29.27 55147.90 88888.00 2009-06-28 21:02:42.625 179 12741.30 29.20 55147.88 88888.00 2009-06-28 21:02:42.750 179 12741.38 29.20 55147.90 88888.00 2009-06-28 21:02:42.875 179 12741.48 29.23 55147.93 88888.00 2009-06-28 21:02:43.000 179 12741.50 29.20 55147.90 88888.00 2009-06-28 21:02:43.125 179 12741.52 29.18 55147.93 88888.00 2009-06-28 21:02:43.250 179 12741.50 29.18 55147.95 88888.00 2009-06-28 21:02:43.375 179 12741.52 29.18 55147.97 88888.00 2009-06-28 21:02:43.500 179 12741.58 29.20 55147.97 88888.00 2009-06-28 21:02:43.625 179 12741.58 29.20 55148.00 88888.00 2009-06-28 21:02:43.750 179 12741.55 29.18 55147.97 88888.00 2009-06-28 21:02:43.875 179 12741.50 29.05 55147.95 88888.00 2009-06-28 21:02:44.000 179 12741.58 29.07 55147.93 88888.00 2009-06-28 21:02:44.125 179 12741.52 29.05 55147.97 88888.00 2009-06-28 21:02:44.250 179 12741.55 29.05 55147.97 88888.00 2009-06-28 21:02:44.375 179 12741.60 29.05 55147.97 88888.00 2009-06-28 21:02:44.500 179 12741.62 29.00 55148.00 88888.00 2009-06-28 21:02:44.625 179 12741.60 28.90 55147.97 88888.00 2009-06-28 21:02:44.750 179 12741.60 28.93 55147.97 88888.00 2009-06-28 21:02:44.875 179 12741.65 28.98 55148.00 88888.00 2009-06-28 21:02:45.000 179 12741.60 28.90 55147.97 88888.00 2009-06-28 21:02:45.125 179 12741.55 28.88 55148.00 88888.00 2009-06-28 21:02:45.250 179 12741.52 28.88 55148.03 88888.00 2009-06-28 21:02:45.375 179 12741.55 28.85 55148.03 88888.00 2009-06-28 21:02:45.500 179 12741.55 28.85 55148.03 88888.00 2009-06-28 21:02:45.625 179 12741.60 28.82 55148.03 88888.00 2009-06-28 21:02:45.750 179 12741.58 28.75 55148.03 88888.00 2009-06-28 21:02:45.875 179 12741.60 28.73 55148.03 88888.00 2009-06-28 21:02:46.000 179 12741.60 28.70 55148.05 88888.00 2009-06-28 21:02:46.125 179 12741.60 28.75 55148.07 88888.00 2009-06-28 21:02:46.250 179 12741.55 28.75 55148.10 88888.00 2009-06-28 21:02:46.375 179 12741.52 28.70 55148.10 88888.00 2009-06-28 21:02:46.500 179 12741.55 28.62 55148.07 88888.00 2009-06-28 21:02:46.625 179 12741.52 28.55 55148.07 88888.00 2009-06-28 21:02:46.750 179 12741.48 28.52 55148.10 88888.00 2009-06-28 21:02:46.875 179 12741.52 28.52 55148.12 88888.00 2009-06-28 21:02:47.000 179 12741.55 28.50 55148.12 88888.00 2009-06-28 21:02:47.125 179 12741.60 28.52 55148.10 88888.00 2009-06-28 21:02:47.250 179 12741.58 28.52 55148.10 88888.00 2009-06-28 21:02:47.375 179 12741.58 28.43 55148.07 88888.00 2009-06-28 21:02:47.500 179 12741.58 28.38 55148.07 88888.00 2009-06-28 21:02:47.625 179 12741.62 28.43 55148.12 88888.00 2009-06-28 21:02:47.750 179 12741.67 28.50 55148.15 88888.00 2009-06-28 21:02:47.875 179 12741.62 28.48 55148.18 88888.00 2009-06-28 21:02:48.000 179 12741.60 28.35 55148.15 88888.00 2009-06-28 21:02:48.125 179 12741.62 28.35 55148.18 88888.00 2009-06-28 21:02:48.250 179 12741.60 28.32 55148.18 88888.00 2009-06-28 21:02:48.375 179 12741.62 28.30 55148.18 88888.00 2009-06-28 21:02:48.500 179 12741.65 28.25 55148.20 88888.00 2009-06-28 21:02:48.625 179 12741.67 28.25 55148.20 88888.00 2009-06-28 21:02:48.750 179 12741.67 28.18 55148.15 88888.00 2009-06-28 21:02:48.875 179 12741.65 28.12 55148.15 88888.00 2009-06-28 21:02:49.000 179 12741.62 28.15 55148.18 88888.00 2009-06-28 21:02:49.125 179 12741.70 28.15 55148.20 88888.00 2009-06-28 21:02:49.250 179 12741.67 28.07 55148.22 88888.00 2009-06-28 21:02:49.375 179 12741.67 28.05 55148.20 88888.00 2009-06-28 21:02:49.500 179 12741.70 28.07 55148.22 88888.00 2009-06-28 21:02:49.625 179 12741.70 28.05 55148.22 88888.00 2009-06-28 21:02:49.750 179 12741.70 28.00 55148.28 88888.00 2009-06-28 21:02:49.875 179 12741.75 28.02 55148.28 88888.00 2009-06-28 21:02:50.000 179 12741.75 28.00 55148.28 88888.00 2009-06-28 21:02:50.125 179 12741.70 27.93 55148.30 88888.00 2009-06-28 21:02:50.250 179 12741.70 27.95 55148.32 88888.00 2009-06-28 21:02:50.375 179 12741.70 27.98 55148.32 88888.00 2009-06-28 21:02:50.500 179 12741.67 27.93 55148.32 88888.00 2009-06-28 21:02:50.625 179 12741.73 27.90 55148.32 88888.00 2009-06-28 21:02:50.750 179 12741.73 27.80 55148.30 88888.00 2009-06-28 21:02:50.875 179 12741.73 27.73 55148.32 88888.00 2009-06-28 21:02:51.000 179 12741.70 27.75 55148.30 88888.00 2009-06-28 21:02:51.125 179 12741.65 27.73 55148.30 88888.00 2009-06-28 21:02:51.250 179 12741.73 27.73 55148.30 88888.00 2009-06-28 21:02:51.375 179 12741.80 27.70 55148.32 88888.00 2009-06-28 21:02:51.500 179 12741.73 27.73 55148.32 88888.00 2009-06-28 21:02:51.625 179 12741.70 27.70 55148.35 88888.00 2009-06-28 21:02:51.750 179 12741.70 27.65 55148.30 88888.00 2009-06-28 21:02:51.875 179 12741.67 27.62 55148.30 88888.00 2009-06-28 21:02:52.000 179 12741.60 27.60 55148.32 88888.00 2009-06-28 21:02:52.125 179 12741.58 27.57 55148.32 88888.00 2009-06-28 21:02:52.250 179 12741.55 27.50 55148.32 88888.00 2009-06-28 21:02:52.375 179 12741.60 27.52 55148.35 88888.00 2009-06-28 21:02:52.500 179 12741.65 27.55 55148.35 88888.00 2009-06-28 21:02:52.625 179 12741.73 27.57 55148.35 88888.00 2009-06-28 21:02:52.750 179 12741.67 27.52 55148.32 88888.00 2009-06-28 21:02:52.875 179 12741.62 27.52 55148.38 88888.00 2009-06-28 21:02:53.000 179 12741.60 27.48 55148.30 88888.00 2009-06-28 21:02:53.125 179 12741.65 27.45 55148.35 88888.00 2009-06-28 21:02:53.250 179 12741.75 27.48 55148.40 88888.00 2009-06-28 21:02:53.375 179 12741.77 27.45 55148.38 88888.00 2009-06-28 21:02:53.500 179 12741.77 27.40 55148.35 88888.00 2009-06-28 21:02:53.625 179 12741.75 27.38 55148.35 88888.00 2009-06-28 21:02:53.750 179 12741.73 27.40 55148.35 88888.00 2009-06-28 21:02:53.875 179 12741.73 27.45 55148.35 88888.00 2009-06-28 21:02:54.000 179 12741.70 27.40 55148.38 88888.00 2009-06-28 21:02:54.125 179 12741.67 27.32 55148.35 88888.00 2009-06-28 21:02:54.250 179 12741.67 27.23 55148.35 88888.00 2009-06-28 21:02:54.375 179 12741.67 27.23 55148.38 88888.00 2009-06-28 21:02:54.500 179 12741.70 27.27 55148.40 88888.00 2009-06-28 21:02:54.625 179 12741.75 27.32 55148.38 88888.00 2009-06-28 21:02:54.750 179 12741.73 27.32 55148.40 88888.00 2009-06-28 21:02:54.875 179 12741.62 27.27 55148.38 88888.00 2009-06-28 21:02:55.000 179 12741.60 27.30 55148.40 88888.00 2009-06-28 21:02:55.125 179 12741.70 27.25 55148.40 88888.00 2009-06-28 21:02:55.250 179 12741.75 27.20 55148.40 88888.00 2009-06-28 21:02:55.375 179 12741.80 27.23 55148.38 88888.00 2009-06-28 21:02:55.500 179 12741.85 27.23 55148.38 88888.00 2009-06-28 21:02:55.625 179 12741.85 27.25 55148.40 88888.00 2009-06-28 21:02:55.750 179 12741.88 27.20 55148.40 88888.00 2009-06-28 21:02:55.875 179 12741.92 27.15 55148.38 88888.00 2009-06-28 21:02:56.000 179 12741.92 27.15 55148.32 88888.00 2009-06-28 21:02:56.125 179 12741.85 27.18 55148.38 88888.00 2009-06-28 21:02:56.250 179 12741.85 27.12 55148.40 88888.00 2009-06-28 21:02:56.375 179 12741.88 27.12 55148.35 88888.00 2009-06-28 21:02:56.500 179 12741.95 27.10 55148.35 88888.00 2009-06-28 21:02:56.625 179 12742.02 27.10 55148.32 88888.00 2009-06-28 21:02:56.750 179 12742.00 27.07 55148.32 88888.00 2009-06-28 21:02:56.875 179 12742.00 27.05 55148.35 88888.00 2009-06-28 21:02:57.000 179 12741.98 27.02 55148.32 88888.00 2009-06-28 21:02:57.125 179 12742.05 27.05 55148.32 88888.00 2009-06-28 21:02:57.250 179 12742.10 27.05 55148.32 88888.00 2009-06-28 21:02:57.375 179 12742.10 27.02 55148.30 88888.00 2009-06-28 21:02:57.500 179 12742.05 27.00 55148.32 88888.00 2009-06-28 21:02:57.625 179 12742.12 27.02 55148.38 88888.00 2009-06-28 21:02:57.750 179 12742.12 27.02 55148.38 88888.00 2009-06-28 21:02:57.875 179 12742.12 26.95 55148.38 88888.00 2009-06-28 21:02:58.000 179 12742.12 26.93 55148.35 88888.00 2009-06-28 21:02:58.125 179 12742.08 26.93 55148.32 88888.00 2009-06-28 21:02:58.250 179 12742.17 26.95 55148.32 88888.00 2009-06-28 21:02:58.375 179 12742.20 26.93 55148.32 88888.00 2009-06-28 21:02:58.500 179 12742.15 26.90 55148.35 88888.00 2009-06-28 21:02:58.625 179 12742.20 26.88 55148.38 88888.00 2009-06-28 21:02:58.750 179 12742.23 26.85 55148.35 88888.00 2009-06-28 21:02:58.875 179 12742.20 26.80 55148.32 88888.00 2009-06-28 21:02:59.000 179 12742.25 26.80 55148.30 88888.00 2009-06-28 21:02:59.125 179 12742.27 26.80 55148.35 88888.00 2009-06-28 21:02:59.250 179 12742.25 26.77 55148.35 88888.00 2009-06-28 21:02:59.375 179 12742.27 26.70 55148.35 88888.00 2009-06-28 21:02:59.500 179 12742.33 26.70 55148.35 88888.00 2009-06-28 21:02:59.625 179 12742.33 26.75 55148.38 88888.00 2009-06-28 21:02:59.750 179 12742.27 26.75 55148.38 88888.00 2009-06-28 21:02:59.875 179 12742.23 26.68 55148.35 88888.00 2009-06-28 21:03:00.000 179 12742.25 26.65 55148.32 88888.00 2009-06-28 21:03:00.125 179 12742.35 26.70 55148.40 88888.00 2009-06-28 21:03:00.250 179 12742.35 26.68 55148.43 88888.00 2009-06-28 21:03:00.375 179 12742.38 26.65 55148.40 88888.00 2009-06-28 21:03:00.500 179 12742.38 26.65 55148.38 88888.00 2009-06-28 21:03:00.625 179 12742.40 26.62 55148.38 88888.00 2009-06-28 21:03:00.750 179 12742.42 26.60 55148.40 88888.00 2009-06-28 21:03:00.875 179 12742.35 26.57 55148.38 88888.00 2009-06-28 21:03:01.000 179 12742.38 26.52 55148.38 88888.00 2009-06-28 21:03:01.125 179 12742.45 26.55 55148.38 88888.00 2009-06-28 21:03:01.250 179 12742.45 26.50 55148.38 88888.00 2009-06-28 21:03:01.375 179 12742.45 26.45 55148.35 88888.00 2009-06-28 21:03:01.500 179 12742.42 26.43 55148.35 88888.00 2009-06-28 21:03:01.625 179 12742.45 26.43 55148.35 88888.00 2009-06-28 21:03:01.750 179 12742.50 26.43 55148.38 88888.00 2009-06-28 21:03:01.875 179 12742.58 26.45 55148.43 88888.00 2009-06-28 21:03:02.000 179 12742.52 26.32 55148.35 88888.00 2009-06-28 21:03:02.125 179 12742.55 26.35 55148.40 88888.00 2009-06-28 21:03:02.250 179 12742.52 26.32 55148.43 88888.00 2009-06-28 21:03:02.375 179 12742.52 26.32 55148.40 88888.00 2009-06-28 21:03:02.500 179 12742.55 26.27 55148.38 88888.00 2009-06-28 21:03:02.625 179 12742.55 26.27 55148.40 88888.00 2009-06-28 21:03:02.750 179 12742.58 26.27 55148.43 88888.00 2009-06-28 21:03:02.875 179 12742.58 26.20 55148.38 88888.00 2009-06-28 21:03:03.000 179 12742.60 26.18 55148.43 88888.00 2009-06-28 21:03:03.125 179 12742.62 26.15 55148.43 88888.00 2009-06-28 21:03:03.250 179 12742.65 26.23 55148.40 88888.00 2009-06-28 21:03:03.375 179 12742.65 26.18 55148.35 88888.00 2009-06-28 21:03:03.500 179 12742.67 26.12 55148.38 88888.00 2009-06-28 21:03:03.625 179 12742.70 26.20 55148.38 88888.00 2009-06-28 21:03:03.750 179 12742.67 26.15 55148.40 88888.00 2009-06-28 21:03:03.875 179 12742.67 26.07 55148.40 88888.00 2009-06-28 21:03:04.000 179 12742.70 26.02 55148.38 88888.00 2009-06-28 21:03:04.125 179 12742.77 26.00 55148.38 88888.00 2009-06-28 21:03:04.250 179 12742.77 26.00 55148.40 88888.00 2009-06-28 21:03:04.375 179 12742.80 26.02 55148.40 88888.00 2009-06-28 21:03:04.500 179 12742.80 26.02 55148.38 88888.00 2009-06-28 21:03:04.625 179 12742.83 25.98 55148.35 88888.00 2009-06-28 21:03:04.750 179 12742.80 25.90 55148.38 88888.00 2009-06-28 21:03:04.875 179 12742.77 25.90 55148.35 88888.00 2009-06-28 21:03:05.000 179 12742.83 25.88 55148.32 88888.00 2009-06-28 21:03:05.125 179 12742.80 25.82 55148.35 88888.00 2009-06-28 21:03:05.250 179 12742.80 25.80 55148.35 88888.00 2009-06-28 21:03:05.375 179 12742.83 25.82 55148.35 88888.00 2009-06-28 21:03:05.500 179 12742.90 25.88 55148.38 88888.00 2009-06-28 21:03:05.625 179 12742.90 25.80 55148.38 88888.00 2009-06-28 21:03:05.750 179 12742.90 25.68 55148.32 88888.00 2009-06-28 21:03:05.875 179 12742.92 25.70 55148.35 88888.00 2009-06-28 21:03:06.000 179 12742.92 25.70 55148.35 88888.00 2009-06-28 21:03:06.125 179 12742.88 25.68 55148.35 88888.00 2009-06-28 21:03:06.250 179 12742.92 25.68 55148.35 88888.00 2009-06-28 21:03:06.375 179 12743.05 25.70 55148.38 88888.00 2009-06-28 21:03:06.500 179 12743.02 25.73 55148.38 88888.00 2009-06-28 21:03:06.625 179 12743.00 25.70 55148.35 88888.00 2009-06-28 21:03:06.750 179 12743.02 25.68 55148.35 88888.00 2009-06-28 21:03:06.875 179 12743.05 25.65 55148.35 88888.00 2009-06-28 21:03:07.000 179 12743.08 25.62 55148.32 88888.00 2009-06-28 21:03:07.125 179 12743.10 25.62 55148.35 88888.00 2009-06-28 21:03:07.250 179 12743.08 25.57 55148.35 88888.00 2009-06-28 21:03:07.375 179 12743.12 25.55 55148.32 88888.00 2009-06-28 21:03:07.500 179 12743.10 25.52 55148.32 88888.00 2009-06-28 21:03:07.625 179 12743.10 25.52 55148.35 88888.00 2009-06-28 21:03:07.750 179 12743.12 25.55 55148.32 88888.00 2009-06-28 21:03:07.875 179 12743.10 25.52 55148.35 88888.00 2009-06-28 21:03:08.000 179 12743.05 25.48 55148.32 88888.00 2009-06-28 21:03:08.125 179 12743.05 25.48 55148.32 88888.00 2009-06-28 21:03:08.250 179 12743.05 25.40 55148.30 88888.00 2009-06-28 21:03:08.375 179 12743.10 25.43 55148.30 88888.00 2009-06-28 21:03:08.500 179 12743.10 25.43 55148.32 88888.00 2009-06-28 21:03:08.625 179 12743.10 25.38 55148.32 88888.00 2009-06-28 21:03:08.750 179 12743.12 25.35 55148.30 88888.00 2009-06-28 21:03:08.875 179 12743.15 25.35 55148.30 88888.00 2009-06-28 21:03:09.000 179 12743.15 25.35 55148.30 88888.00 2009-06-28 21:03:09.125 179 12743.20 25.27 55148.28 88888.00 2009-06-28 21:03:09.250 179 12743.23 25.30 55148.28 88888.00 2009-06-28 21:03:09.375 179 12743.23 25.30 55148.28 88888.00 2009-06-28 21:03:09.500 179 12743.23 25.25 55148.28 88888.00 2009-06-28 21:03:09.625 179 12743.23 25.27 55148.25 88888.00 2009-06-28 21:03:09.750 179 12743.25 25.30 55148.28 88888.00 2009-06-28 21:03:09.875 179 12743.33 25.30 55148.28 88888.00 2009-06-28 21:03:10.000 179 12743.33 25.27 55148.25 88888.00 2009-06-28 21:03:10.125 179 12743.27 25.27 55148.22 88888.00 2009-06-28 21:03:10.250 179 12743.27 25.25 55148.25 88888.00 2009-06-28 21:03:10.375 179 12743.27 25.23 55148.22 88888.00 2009-06-28 21:03:10.500 179 12743.25 25.15 55148.20 88888.00 2009-06-28 21:03:10.625 179 12743.30 25.15 55148.22 88888.00 2009-06-28 21:03:10.750 179 12743.30 25.18 55148.20 88888.00 2009-06-28 21:03:10.875 179 12743.27 25.15 55148.22 88888.00 2009-06-28 21:03:11.000 179 12743.33 25.12 55148.20 88888.00 2009-06-28 21:03:11.125 179 12743.45 25.18 55148.22 88888.00 2009-06-28 21:03:11.250 179 12743.40 25.15 55148.22 88888.00 2009-06-28 21:03:11.375 179 12743.38 25.15 55148.20 88888.00 2009-06-28 21:03:11.500 179 12743.35 25.15 55148.22 88888.00 2009-06-28 21:03:11.625 179 12743.38 25.15 55148.20 88888.00 2009-06-28 21:03:11.750 179 12743.35 25.07 55148.18 88888.00 2009-06-28 21:03:11.875 179 12743.38 25.10 55148.15 88888.00 2009-06-28 21:03:12.000 179 12743.42 25.10 55148.15 88888.00 2009-06-28 21:03:12.125 179 12743.42 25.05 55148.15 88888.00 2009-06-28 21:03:12.250 179 12743.38 25.02 55148.20 88888.00 2009-06-28 21:03:12.375 179 12743.40 25.07 55148.20 88888.00 2009-06-28 21:03:12.500 179 12743.38 25.10 55148.18 88888.00 2009-06-28 21:03:12.625 179 12743.38 25.07 55148.15 88888.00 2009-06-28 21:03:12.750 179 12743.42 25.05 55148.15 88888.00 2009-06-28 21:03:12.875 179 12743.45 25.10 55148.15 88888.00 2009-06-28 21:03:13.000 179 12743.35 25.05 55148.15 88888.00 2009-06-28 21:03:13.125 179 12743.30 25.00 55148.12 88888.00 2009-06-28 21:03:13.250 179 12743.23 24.98 55148.18 88888.00 2009-06-28 21:03:13.375 179 12743.27 25.05 55148.15 88888.00 2009-06-28 21:03:13.500 179 12743.35 24.98 55148.15 88888.00 2009-06-28 21:03:13.625 179 12743.35 24.93 55148.10 88888.00 2009-06-28 21:03:13.750 179 12743.38 24.98 55148.12 88888.00 2009-06-28 21:03:13.875 179 12743.40 24.98 55148.12 88888.00 2009-06-28 21:03:14.000 179 12743.40 24.93 55148.10 88888.00 2009-06-28 21:03:14.125 179 12743.42 24.90 55148.12 88888.00 2009-06-28 21:03:14.250 179 12743.52 24.95 55148.12 88888.00 2009-06-28 21:03:14.375 179 12743.60 24.93 55148.10 88888.00 2009-06-28 21:03:14.500 179 12743.50 24.88 55148.07 88888.00 2009-06-28 21:03:14.625 179 12743.50 24.85 55148.05 88888.00 2009-06-28 21:03:14.750 179 12743.55 24.90 55148.12 88888.00 2009-06-28 21:03:14.875 179 12743.58 24.88 55148.15 88888.00 2009-06-28 21:03:15.000 179 12743.58 24.85 55148.12 88888.00 2009-06-28 21:03:15.125 179 12743.55 24.82 55148.12 88888.00 2009-06-28 21:03:15.250 179 12743.60 24.77 55148.10 88888.00 2009-06-28 21:03:15.375 179 12743.60 24.77 55148.07 88888.00 2009-06-28 21:03:15.500 179 12743.58 24.77 55148.07 88888.00 2009-06-28 21:03:15.625 179 12743.58 24.77 55148.05 88888.00 2009-06-28 21:03:15.750 179 12743.60 24.77 55148.05 88888.00 2009-06-28 21:03:15.875 179 12743.60 24.75 55148.03 88888.00 2009-06-28 21:03:16.000 179 12743.62 24.73 55148.03 88888.00 2009-06-28 21:03:16.125 179 12743.60 24.68 55148.05 88888.00 2009-06-28 21:03:16.250 179 12743.65 24.68 55148.05 88888.00 2009-06-28 21:03:16.375 179 12743.67 24.75 55148.05 88888.00 2009-06-28 21:03:16.500 179 12743.70 24.82 55148.07 88888.00 2009-06-28 21:03:16.625 179 12743.75 24.80 55148.05 88888.00 2009-06-28 21:03:16.750 179 12743.62 24.70 55148.03 88888.00 2009-06-28 21:03:16.875 179 12743.60 24.73 55148.03 88888.00 2009-06-28 21:03:17.000 179 12743.65 24.75 55148.05 88888.00 2009-06-28 21:03:17.125 179 12743.62 24.68 55148.03 88888.00 2009-06-28 21:03:17.250 179 12743.60 24.73 55148.03 88888.00 2009-06-28 21:03:17.375 179 12743.60 24.73 55148.05 88888.00 2009-06-28 21:03:17.500 179 12743.55 24.65 55147.97 88888.00 2009-06-28 21:03:17.625 179 12743.62 24.62 55148.00 88888.00 2009-06-28 21:03:17.750 179 12743.73 24.68 55148.00 88888.00 2009-06-28 21:03:17.875 179 12743.73 24.68 55148.00 88888.00 2009-06-28 21:03:18.000 179 12743.70 24.68 55148.03 88888.00 2009-06-28 21:03:18.125 179 12743.73 24.65 55148.03 88888.00 2009-06-28 21:03:18.250 179 12743.67 24.57 55148.00 88888.00 2009-06-28 21:03:18.375 179 12743.65 24.57 55148.00 88888.00 2009-06-28 21:03:18.500 179 12743.60 24.57 55148.03 88888.00 2009-06-28 21:03:18.625 179 12743.52 24.55 55148.03 88888.00 2009-06-28 21:03:18.750 179 12743.55 24.57 55148.05 88888.00 2009-06-28 21:03:18.875 179 12743.62 24.60 55148.07 88888.00 2009-06-28 21:03:19.000 179 12743.60 24.55 55148.07 88888.00 2009-06-28 21:03:19.125 179 12743.52 24.50 55148.05 88888.00 2009-06-28 21:03:19.250 179 12743.50 24.48 55148.05 88888.00 2009-06-28 21:03:19.375 179 12743.58 24.48 55148.05 88888.00 2009-06-28 21:03:19.500 179 12743.65 24.43 55148.07 88888.00 2009-06-28 21:03:19.625 179 12743.62 24.35 55148.03 88888.00 2009-06-28 21:03:19.750 179 12743.65 24.38 55148.05 88888.00 2009-06-28 21:03:19.875 179 12743.65 24.40 55148.07 88888.00 2009-06-28 21:03:20.000 179 12743.62 24.38 55148.05 88888.00 2009-06-28 21:03:20.125 179 12743.62 24.32 55148.03 88888.00 2009-06-28 21:03:20.250 179 12743.65 24.30 55148.07 88888.00 2009-06-28 21:03:20.375 179 12743.70 24.30 55148.07 88888.00 2009-06-28 21:03:20.500 179 12743.70 24.35 55148.10 88888.00 2009-06-28 21:03:20.625 179 12743.70 24.30 55148.10 88888.00 2009-06-28 21:03:20.750 179 12743.65 24.30 55148.12 88888.00 2009-06-28 21:03:20.875 179 12743.62 24.27 55148.12 88888.00 2009-06-28 21:03:21.000 179 12743.62 24.23 55148.07 88888.00 2009-06-28 21:03:21.125 179 12743.60 24.23 55148.07 88888.00 2009-06-28 21:03:21.250 179 12743.65 24.18 55148.10 88888.00 2009-06-28 21:03:21.375 179 12743.65 24.15 55148.10 88888.00 2009-06-28 21:03:21.500 179 12743.65 24.15 55148.10 88888.00 2009-06-28 21:03:21.625 179 12743.60 24.10 55148.07 88888.00 2009-06-28 21:03:21.750 179 12743.60 24.10 55148.07 88888.00 2009-06-28 21:03:21.875 179 12743.58 24.10 55148.10 88888.00 2009-06-28 21:03:22.000 179 12743.60 24.10 55148.10 88888.00 2009-06-28 21:03:22.125 179 12743.55 24.05 55148.10 88888.00 2009-06-28 21:03:22.250 179 12743.45 23.98 55148.10 88888.00 2009-06-28 21:03:22.375 179 12743.50 23.93 55148.10 88888.00 2009-06-28 21:03:22.500 179 12743.52 23.98 55148.12 88888.00 2009-06-28 21:03:22.625 179 12743.52 23.98 55148.12 88888.00 2009-06-28 21:03:22.750 179 12743.42 23.95 55148.12 88888.00 2009-06-28 21:03:22.875 179 12743.45 23.98 55148.15 88888.00 2009-06-28 21:03:23.000 179 12743.45 23.95 55148.15 88888.00 2009-06-28 21:03:23.125 179 12743.50 23.95 55148.15 88888.00 2009-06-28 21:03:23.250 179 12743.52 23.93 55148.15 88888.00 2009-06-28 21:03:23.375 179 12743.55 23.98 55148.15 88888.00 2009-06-28 21:03:23.500 179 12743.48 23.93 55148.18 88888.00 2009-06-28 21:03:23.625 179 12743.45 23.85 55148.18 88888.00 2009-06-28 21:03:23.750 179 12743.48 23.82 55148.18 88888.00 2009-06-28 21:03:23.875 179 12743.48 23.80 55148.20 88888.00 2009-06-28 21:03:24.000 179 12743.38 23.80 55148.18 88888.00 2009-06-28 21:03:24.125 179 12743.38 23.73 55148.18 88888.00 2009-06-28 21:03:24.250 179 12743.42 23.68 55148.20 88888.00 2009-06-28 21:03:24.375 179 12743.48 23.65 55148.20 88888.00 2009-06-28 21:03:24.500 179 12743.45 23.70 55148.20 88888.00 2009-06-28 21:03:24.625 179 12743.50 23.68 55148.20 88888.00 2009-06-28 21:03:24.750 179 12743.50 23.65 55148.20 88888.00 2009-06-28 21:03:24.875 179 12743.45 23.62 55148.22 88888.00 2009-06-28 21:03:25.000 179 12743.40 23.60 55148.25 88888.00 2009-06-28 21:03:25.125 179 12743.40 23.55 55148.25 88888.00 2009-06-28 21:03:25.250 179 12743.38 23.45 55148.22 88888.00 2009-06-28 21:03:25.375 179 12743.35 23.50 55148.25 88888.00 2009-06-28 21:03:25.500 179 12743.33 23.48 55148.25 88888.00 2009-06-28 21:03:25.625 179 12743.33 23.48 55148.25 88888.00 2009-06-28 21:03:25.750 179 12743.38 23.50 55148.22 88888.00 2009-06-28 21:03:25.875 179 12743.40 23.43 55148.22 88888.00 2009-06-28 21:03:26.000 179 12743.35 23.40 55148.25 88888.00 2009-06-28 21:03:26.125 179 12743.30 23.38 55148.28 88888.00 2009-06-28 21:03:26.250 179 12743.30 23.40 55148.28 88888.00 2009-06-28 21:03:26.375 179 12743.30 23.38 55148.30 88888.00 2009-06-28 21:03:26.500 179 12743.23 23.32 55148.30 88888.00 2009-06-28 21:03:26.625 179 12743.25 23.32 55148.30 88888.00 2009-06-28 21:03:26.750 179 12743.20 23.35 55148.30 88888.00 2009-06-28 21:03:26.875 179 12743.23 23.32 55148.30 88888.00 2009-06-28 21:03:27.000 179 12743.23 23.25 55148.28 88888.00 2009-06-28 21:03:27.125 179 12743.15 23.18 55148.28 88888.00 2009-06-28 21:03:27.250 179 12743.10 23.18 55148.30 88888.00 2009-06-28 21:03:27.375 179 12743.10 23.20 55148.30 88888.00 2009-06-28 21:03:27.500 179 12743.15 23.18 55148.30 88888.00 2009-06-28 21:03:27.625 179 12743.12 23.18 55148.32 88888.00 2009-06-28 21:03:27.750 179 12743.00 23.10 55148.30 88888.00 2009-06-28 21:03:27.875 179 12743.05 23.12 55148.32 88888.00 2009-06-28 21:03:28.000 179 12743.10 23.15 55148.35 88888.00 2009-06-28 21:03:28.125 179 12743.10 23.12 55148.38 88888.00 2009-06-28 21:03:28.250 179 12743.02 22.98 55148.32 88888.00 2009-06-28 21:03:28.375 179 12743.00 22.93 55148.28 88888.00 2009-06-28 21:03:28.500 179 12743.05 22.93 55148.32 88888.00 2009-06-28 21:03:28.625 179 12743.10 22.95 55148.32 88888.00 2009-06-28 21:03:28.750 179 12743.12 22.93 55148.35 88888.00 2009-06-28 21:03:28.875 179 12743.08 22.90 55148.35 88888.00 2009-06-28 21:03:29.000 179 12743.05 22.85 55148.32 88888.00 2009-06-28 21:03:29.125 179 12743.12 22.82 55148.35 88888.00 2009-06-28 21:03:29.250 179 12743.15 22.85 55148.32 88888.00 2009-06-28 21:03:29.375 179 12743.15 22.85 55148.30 88888.00 2009-06-28 21:03:29.500 179 12743.10 22.75 55148.28 88888.00 2009-06-28 21:03:29.625 179 12743.12 22.70 55148.30 88888.00 2009-06-28 21:03:29.750 179 12743.12 22.65 55148.30 88888.00 2009-06-28 21:03:29.875 179 12743.10 22.65 55148.32 88888.00 2009-06-28 21:03:30.000 179 12743.12 22.68 55148.30 88888.00 2009-06-28 21:03:30.125 179 12743.10 22.60 55148.28 88888.00 2009-06-28 21:03:30.250 179 12743.05 22.55 55148.28 88888.00 2009-06-28 21:03:30.375 179 12743.08 22.57 55148.28 88888.00 2009-06-28 21:03:30.500 179 12743.12 22.60 55148.28 88888.00 2009-06-28 21:03:30.625 179 12743.15 22.60 55148.28 88888.00 2009-06-28 21:03:30.750 179 12743.17 22.52 55148.28 88888.00 2009-06-28 21:03:30.875 179 12743.15 22.48 55148.28 88888.00 2009-06-28 21:03:31.000 179 12743.12 22.52 55148.25 88888.00 2009-06-28 21:03:31.125 179 12743.12 22.52 55148.28 88888.00 2009-06-28 21:03:31.250 179 12743.10 22.50 55148.30 88888.00 2009-06-28 21:03:31.375 179 12743.12 22.45 55148.25 88888.00 2009-06-28 21:03:31.500 179 12743.05 22.43 55148.22 88888.00 2009-06-28 21:03:31.625 179 12743.10 22.43 55148.20 88888.00 2009-06-28 21:03:31.750 179 12743.15 22.43 55148.25 88888.00 2009-06-28 21:03:31.875 179 12743.17 22.43 55148.22 88888.00 2009-06-28 21:03:32.000 179 12743.15 22.48 55148.25 88888.00 2009-06-28 21:03:32.125 179 12743.12 22.48 55148.28 88888.00 2009-06-28 21:03:32.250 179 12743.15 22.38 55148.25 88888.00 2009-06-28 21:03:32.375 179 12743.20 22.32 55148.22 88888.00 2009-06-28 21:03:32.500 179 12743.20 22.32 55148.25 88888.00 2009-06-28 21:03:32.625 179 12743.17 22.27 55148.22 88888.00 2009-06-28 21:03:32.750 179 12743.17 22.27 55148.22 88888.00 2009-06-28 21:03:32.875 179 12743.10 22.25 55148.20 88888.00 2009-06-28 21:03:33.000 179 12743.12 22.20 55148.18 88888.00 2009-06-28 21:03:33.125 179 12743.15 22.12 55148.18 88888.00 2009-06-28 21:03:33.250 179 12743.12 22.12 55148.18 88888.00 2009-06-28 21:03:33.375 179 12743.12 22.12 55148.18 88888.00 2009-06-28 21:03:33.500 179 12743.10 22.10 55148.15 88888.00 2009-06-28 21:03:33.625 179 12743.15 22.12 55148.18 88888.00 2009-06-28 21:03:33.750 179 12743.17 22.12 55148.20 88888.00 2009-06-28 21:03:33.875 179 12743.05 22.10 55148.18 88888.00 2009-06-28 21:03:34.000 179 12743.02 22.02 55148.15 88888.00 2009-06-28 21:03:34.125 179 12743.05 22.00 55148.18 88888.00 2009-06-28 21:03:34.250 179 12743.00 22.00 55148.18 88888.00 2009-06-28 21:03:34.375 179 12743.05 21.95 55148.18 88888.00 2009-06-28 21:03:34.500 179 12743.05 21.93 55148.18 88888.00 2009-06-28 21:03:34.625 179 12743.10 21.90 55148.15 88888.00 2009-06-28 21:03:34.750 179 12743.12 21.90 55148.15 88888.00 2009-06-28 21:03:34.875 179 12743.10 21.90 55148.15 88888.00 2009-06-28 21:03:35.000 179 12743.08 21.85 55148.15 88888.00 2009-06-28 21:03:35.125 179 12743.08 21.85 55148.12 88888.00 2009-06-28 21:03:35.250 179 12743.10 21.82 55148.12 88888.00 2009-06-28 21:03:35.375 179 12743.08 21.82 55148.15 88888.00 2009-06-28 21:03:35.500 179 12743.08 21.80 55148.12 88888.00 2009-06-28 21:03:35.625 179 12743.05 21.75 55148.12 88888.00 2009-06-28 21:03:35.750 179 12743.02 21.77 55148.10 88888.00 2009-06-28 21:03:35.875 179 12743.10 21.77 55148.10 88888.00 2009-06-28 21:03:36.000 179 12743.10 21.75 55148.10 88888.00 2009-06-28 21:03:36.125 179 12743.12 21.77 55148.15 88888.00 2009-06-28 21:03:36.250 179 12743.08 21.70 55148.10 88888.00 2009-06-28 21:03:36.375 179 12743.02 21.60 55148.05 88888.00 2009-06-28 21:03:36.500 179 12743.08 21.65 55148.07 88888.00 2009-06-28 21:03:36.625 179 12743.08 21.62 55148.07 88888.00 2009-06-28 21:03:36.750 179 12743.17 21.60 55148.05 88888.00 2009-06-28 21:03:36.875 179 12743.15 21.57 55148.05 88888.00 2009-06-28 21:03:37.000 179 12743.10 21.57 55148.03 88888.00 2009-06-28 21:03:37.125 179 12743.12 21.60 55148.05 88888.00 2009-06-28 21:03:37.250 179 12743.15 21.57 55148.07 88888.00 2009-06-28 21:03:37.375 179 12743.15 21.55 55148.05 88888.00 2009-06-28 21:03:37.500 179 12743.12 21.48 55148.05 88888.00 2009-06-28 21:03:37.625 179 12743.15 21.48 55148.07 88888.00 2009-06-28 21:03:37.750 179 12743.10 21.40 55148.05 88888.00 2009-06-28 21:03:37.875 179 12743.02 21.38 55148.05 88888.00 2009-06-28 21:03:38.000 179 12743.10 21.40 55148.00 88888.00 2009-06-28 21:03:38.125 179 12743.12 21.40 55148.05 88888.00 2009-06-28 21:03:38.250 179 12743.08 21.35 55148.03 88888.00 2009-06-28 21:03:38.375 179 12743.15 21.40 55148.05 88888.00 2009-06-28 21:03:38.500 179 12743.23 21.48 55148.05 88888.00 2009-06-28 21:03:38.625 179 12743.15 21.43 55148.03 88888.00 2009-06-28 21:03:38.750 179 12743.02 21.38 55148.03 88888.00 2009-06-28 21:03:38.875 179 12743.08 21.35 55148.03 88888.00 2009-06-28 21:03:39.000 179 12743.20 21.38 55148.03 88888.00 2009-06-28 21:03:39.125 179 12743.23 21.40 55148.05 88888.00 2009-06-28 21:03:39.250 179 12743.10 21.27 55148.00 88888.00 2009-06-28 21:03:39.375 179 12743.05 21.23 55148.03 88888.00 2009-06-28 21:03:39.500 179 12743.08 21.25 55148.03 88888.00 2009-06-28 21:03:39.625 179 12743.10 21.30 55148.05 88888.00 2009-06-28 21:03:39.750 179 12743.05 21.27 55148.00 88888.00 2009-06-28 21:03:39.875 179 12743.02 21.20 55147.97 88888.00 2009-06-28 21:03:40.000 179 12743.08 21.23 55148.00 88888.00 2009-06-28 21:03:40.125 179 12743.05 21.20 55148.00 88888.00 2009-06-28 21:03:40.250 179 12743.05 21.15 55148.00 88888.00 2009-06-28 21:03:40.375 179 12743.08 21.18 55148.00 88888.00 2009-06-28 21:03:40.500 179 12743.05 21.20 55147.97 88888.00 2009-06-28 21:03:40.625 179 12743.02 21.15 55147.95 88888.00 2009-06-28 21:03:40.750 179 12742.98 21.12 55148.00 88888.00 2009-06-28 21:03:40.875 179 12743.05 21.10 55148.00 88888.00 2009-06-28 21:03:41.000 179 12743.12 21.07 55147.97 88888.00 2009-06-28 21:03:41.125 179 12743.05 21.05 55147.95 88888.00 2009-06-28 21:03:41.250 179 12743.02 21.02 55147.97 88888.00 2009-06-28 21:03:41.375 179 12743.00 21.02 55148.00 88888.00 2009-06-28 21:03:41.500 179 12743.02 21.00 55147.97 88888.00 2009-06-28 21:03:41.625 179 12743.00 20.98 55147.97 88888.00 2009-06-28 21:03:41.750 179 12742.95 20.93 55148.00 88888.00 2009-06-28 21:03:41.875 179 12742.95 20.90 55148.00 88888.00 2009-06-28 21:03:42.000 179 12743.00 20.93 55147.97 88888.00 2009-06-28 21:03:42.125 179 12743.08 20.88 55147.97 88888.00 2009-06-28 21:03:42.250 179 12743.02 20.93 55147.97 88888.00 2009-06-28 21:03:42.375 179 12743.05 20.95 55148.03 88888.00 2009-06-28 21:03:42.500 179 12743.15 20.93 55148.03 88888.00 2009-06-28 21:03:42.625 179 12743.17 20.88 55148.00 88888.00 2009-06-28 21:03:42.750 179 12743.10 20.85 55148.00 88888.00 2009-06-28 21:03:42.875 179 12743.00 20.85 55148.00 88888.00 2009-06-28 21:03:43.000 179 12743.02 20.85 55147.95 88888.00 2009-06-28 21:03:43.125 179 12743.00 20.80 55147.95 88888.00 2009-06-28 21:03:43.250 179 12742.98 20.77 55147.95 88888.00 2009-06-28 21:03:43.375 179 12743.02 20.80 55147.95 88888.00 2009-06-28 21:03:43.500 179 12743.08 20.80 55147.97 88888.00 2009-06-28 21:03:43.625 179 12743.08 20.80 55147.97 88888.00 2009-06-28 21:03:43.750 179 12743.08 20.70 55147.97 88888.00 2009-06-28 21:03:43.875 179 12742.95 20.68 55147.95 88888.00 2009-06-28 21:03:44.000 179 12742.90 20.70 55147.95 88888.00 2009-06-28 21:03:44.125 179 12742.92 20.75 55147.95 88888.00 2009-06-28 21:03:44.250 179 12742.95 20.65 55147.97 88888.00 2009-06-28 21:03:44.375 179 12742.95 20.57 55147.95 88888.00 2009-06-28 21:03:44.500 179 12742.98 20.57 55147.95 88888.00 2009-06-28 21:03:44.625 179 12743.00 20.57 55147.93 88888.00 2009-06-28 21:03:44.750 179 12743.02 20.52 55147.93 88888.00 2009-06-28 21:03:44.875 179 12743.02 20.52 55147.95 88888.00 2009-06-28 21:03:45.000 179 12742.95 20.48 55147.95 88888.00 2009-06-28 21:03:45.125 179 12742.98 20.52 55147.97 88888.00 2009-06-28 21:03:45.250 179 12742.95 20.43 55147.95 88888.00 2009-06-28 21:03:45.375 179 12743.00 20.35 55147.95 88888.00 2009-06-28 21:03:45.500 179 12743.00 20.35 55147.93 88888.00 2009-06-28 21:03:45.625 179 12743.00 20.32 55147.93 88888.00 2009-06-28 21:03:45.750 179 12743.02 20.32 55147.93 88888.00 2009-06-28 21:03:45.875 179 12743.00 20.27 55147.93 88888.00 2009-06-28 21:03:46.000 179 12742.98 20.23 55147.90 88888.00 2009-06-28 21:03:46.125 179 12743.02 20.23 55147.90 88888.00 2009-06-28 21:03:46.250 179 12743.05 20.25 55147.93 88888.00 2009-06-28 21:03:46.375 179 12743.02 20.23 55147.93 88888.00 2009-06-28 21:03:46.500 179 12743.00 20.20 55147.90 88888.00 2009-06-28 21:03:46.625 179 12743.08 20.18 55147.90 88888.00 2009-06-28 21:03:46.750 179 12743.10 20.15 55147.90 88888.00 2009-06-28 21:03:46.875 179 12743.05 20.18 55147.93 88888.00 2009-06-28 21:03:47.000 179 12743.02 20.15 55147.90 88888.00 2009-06-28 21:03:47.125 179 12743.00 20.10 55147.90 88888.00 2009-06-28 21:03:47.250 179 12742.98 20.10 55147.88 88888.00 2009-06-28 21:03:47.375 179 12743.00 20.12 55147.88 88888.00 2009-06-28 21:03:47.500 179 12742.92 20.15 55147.90 88888.00 2009-06-28 21:03:47.625 179 12742.92 20.10 55147.90 88888.00 2009-06-28 21:03:47.750 179 12743.02 20.07 55147.90 88888.00 2009-06-28 21:03:47.875 179 12743.08 20.05 55147.88 88888.00 2009-06-28 21:03:48.000 179 12743.05 20.05 55147.88 88888.00 2009-06-28 21:03:48.125 179 12742.98 20.05 55147.85 88888.00 2009-06-28 21:03:48.250 179 12742.98 20.00 55147.85 88888.00 2009-06-28 21:03:48.375 179 12743.00 19.98 55147.85 88888.00 2009-06-28 21:03:48.500 179 12743.05 20.05 55147.88 88888.00 2009-06-28 21:03:48.625 179 12743.05 20.02 55147.90 88888.00 2009-06-28 21:03:48.750 179 12743.05 20.00 55147.88 88888.00 2009-06-28 21:03:48.875 179 12743.02 19.98 55147.85 88888.00 2009-06-28 21:03:49.000 179 12742.92 19.82 55147.82 88888.00 2009-06-28 21:03:49.125 179 12742.95 19.80 55147.82 88888.00 2009-06-28 21:03:49.250 179 12743.00 19.82 55147.82 88888.00 2009-06-28 21:03:49.375 179 12743.08 19.85 55147.82 88888.00 2009-06-28 21:03:49.500 179 12743.00 19.82 55147.85 88888.00 2009-06-28 21:03:49.625 179 12742.95 19.82 55147.80 88888.00 2009-06-28 21:03:49.750 179 12743.00 19.82 55147.82 88888.00 2009-06-28 21:03:49.875 179 12743.08 19.80 55147.82 88888.00 2009-06-28 21:03:50.000 179 12743.02 19.73 55147.80 88888.00 2009-06-28 21:03:50.125 179 12743.02 19.70 55147.80 88888.00 2009-06-28 21:03:50.250 179 12742.95 19.70 55147.80 88888.00 2009-06-28 21:03:50.375 179 12742.90 19.70 55147.78 88888.00 2009-06-28 21:03:50.500 179 12742.92 19.65 55147.75 88888.00 2009-06-28 21:03:50.625 179 12743.00 19.62 55147.72 88888.00 2009-06-28 21:03:50.750 179 12743.02 19.65 55147.75 88888.00 2009-06-28 21:03:50.875 179 12743.08 19.70 55147.75 88888.00 2009-06-28 21:03:51.000 179 12743.12 19.68 55147.72 88888.00 2009-06-28 21:03:51.125 179 12743.15 19.60 55147.70 88888.00 2009-06-28 21:03:51.250 179 12743.05 19.57 55147.70 88888.00 2009-06-28 21:03:51.375 179 12743.02 19.57 55147.72 88888.00 2009-06-28 21:03:51.500 179 12743.15 19.57 55147.70 88888.00 2009-06-28 21:03:51.625 179 12743.17 19.52 55147.70 88888.00 2009-06-28 21:03:51.750 179 12743.10 19.48 55147.70 88888.00 2009-06-28 21:03:51.875 179 12743.10 19.52 55147.70 88888.00 2009-06-28 21:03:52.000 179 12743.08 19.50 55147.65 88888.00 2009-06-28 21:03:52.125 179 12743.08 19.48 55147.68 88888.00 2009-06-28 21:03:52.250 179 12743.17 19.48 55147.70 88888.00 2009-06-28 21:03:52.375 179 12743.17 19.43 55147.68 88888.00 2009-06-28 21:03:52.500 179 12743.15 19.40 55147.65 88888.00 2009-06-28 21:03:52.625 179 12743.10 19.38 55147.62 88888.00 2009-06-28 21:03:52.750 179 12743.00 19.38 55147.65 88888.00 2009-06-28 21:03:52.875 179 12743.02 19.40 55147.68 88888.00 2009-06-28 21:03:53.000 179 12743.02 19.30 55147.65 88888.00 2009-06-28 21:03:53.125 179 12743.00 19.30 55147.65 88888.00 2009-06-28 21:03:53.250 179 12743.02 19.32 55147.62 88888.00 2009-06-28 21:03:53.375 179 12743.08 19.32 55147.65 88888.00 2009-06-28 21:03:53.500 179 12743.05 19.30 55147.62 88888.00 2009-06-28 21:03:53.625 179 12743.05 19.27 55147.65 88888.00 2009-06-28 21:03:53.750 179 12743.02 19.25 55147.62 88888.00 2009-06-28 21:03:53.875 179 12743.02 19.30 55147.62 88888.00 2009-06-28 21:03:54.000 179 12743.10 19.30 55147.57 88888.00 2009-06-28 21:03:54.125 179 12743.20 19.27 55147.60 88888.00 2009-06-28 21:03:54.250 179 12743.17 19.30 55147.57 88888.00 2009-06-28 21:03:54.375 179 12743.10 19.20 55147.57 88888.00 2009-06-28 21:03:54.500 179 12743.10 19.15 55147.57 88888.00 2009-06-28 21:03:54.625 179 12743.12 19.15 55147.57 88888.00 2009-06-28 21:03:54.750 179 12743.17 19.18 55147.55 88888.00 2009-06-28 21:03:54.875 179 12743.15 19.10 55147.55 88888.00 2009-06-28 21:03:55.000 179 12743.12 19.07 55147.53 88888.00 2009-06-28 21:03:55.125 179 12743.15 19.15 55147.53 88888.00 2009-06-28 21:03:55.250 179 12743.08 19.12 55147.53 88888.00 2009-06-28 21:03:55.375 179 12743.02 19.07 55147.53 88888.00 2009-06-28 21:03:55.500 179 12743.08 19.02 55147.50 88888.00 2009-06-28 21:03:55.625 179 12743.10 19.00 55147.50 88888.00 2009-06-28 21:03:55.750 179 12743.17 19.05 55147.53 88888.00 2009-06-28 21:03:55.875 179 12743.20 19.10 55147.50 88888.00 2009-06-28 21:03:56.000 179 12743.17 19.07 55147.47 88888.00 2009-06-28 21:03:56.125 179 12743.20 19.02 55147.50 88888.00 2009-06-28 21:03:56.250 179 12743.20 18.98 55147.47 88888.00 2009-06-28 21:03:56.375 179 12743.17 18.98 55147.43 88888.00 2009-06-28 21:03:56.500 179 12743.10 18.95 55147.43 88888.00 2009-06-28 21:03:56.625 179 12743.12 18.95 55147.45 88888.00 2009-06-28 21:03:56.750 179 12743.15 18.98 55147.43 88888.00 2009-06-28 21:03:56.875 179 12743.15 18.93 55147.40 88888.00 2009-06-28 21:03:57.000 179 12743.17 18.90 55147.35 88888.00 2009-06-28 21:03:57.125 179 12743.17 18.82 55147.35 88888.00 2009-06-28 21:03:57.250 179 12743.15 18.90 55147.40 88888.00 2009-06-28 21:03:57.375 179 12743.17 18.88 55147.43 88888.00 2009-06-28 21:03:57.500 179 12743.15 18.85 55147.40 88888.00 2009-06-28 21:03:57.625 179 12743.23 18.90 55147.43 88888.00 2009-06-28 21:03:57.750 179 12743.25 18.85 55147.38 88888.00 2009-06-28 21:03:57.875 179 12743.23 18.77 55147.32 88888.00 2009-06-28 21:03:58.000 179 12743.30 18.80 55147.32 88888.00 2009-06-28 21:03:58.125 179 12743.33 18.85 55147.38 88888.00 2009-06-28 21:03:58.250 179 12743.25 18.82 55147.35 88888.00 2009-06-28 21:03:58.375 179 12743.25 18.80 55147.35 88888.00 2009-06-28 21:03:58.500 179 12743.15 18.77 55147.32 88888.00 2009-06-28 21:03:58.625 179 12743.20 18.80 55147.32 88888.00 2009-06-28 21:03:58.750 179 12743.23 18.80 55147.30 88888.00 2009-06-28 21:03:58.875 179 12743.27 18.82 55147.30 88888.00 2009-06-28 21:03:59.000 179 12743.35 18.80 55147.30 88888.00 2009-06-28 21:03:59.125 179 12743.40 18.77 55147.28 88888.00 2009-06-28 21:03:59.250 179 12743.35 18.80 55147.28 88888.00 2009-06-28 21:03:59.375 179 12743.33 18.77 55147.25 88888.00 2009-06-28 21:03:59.500 179 12743.33 18.77 55147.22 88888.00 2009-06-28 21:03:59.625 179 12743.33 18.80 55147.22 88888.00 2009-06-28 21:03:59.750 179 12743.30 18.82 55147.25 88888.00 2009-06-28 21:03:59.875 179 12743.27 18.77 55147.22 88888.00 2009-06-28 21:04:00.000 179 12743.35 18.80 55147.20 88888.00 2009-06-28 21:04:00.125 179 12743.35 18.73 55147.20 88888.00 2009-06-28 21:04:00.250 179 12743.33 18.68 55147.18 88888.00 2009-06-28 21:04:00.375 179 12743.40 18.73 55147.15 88888.00 2009-06-28 21:04:00.500 179 12743.48 18.70 55147.18 88888.00 2009-06-28 21:04:00.625 179 12743.45 18.70 55147.15 88888.00 2009-06-28 21:04:00.750 179 12743.45 18.70 55147.15 88888.00 2009-06-28 21:04:00.875 179 12743.48 18.68 55147.15 88888.00 2009-06-28 21:04:01.000 179 12743.42 18.62 55147.10 88888.00 2009-06-28 21:04:01.125 179 12743.42 18.70 55147.10 88888.00 2009-06-28 21:04:01.250 179 12743.40 18.68 55147.10 88888.00 2009-06-28 21:04:01.375 179 12743.38 18.60 55147.10 88888.00 2009-06-28 21:04:01.500 179 12743.42 18.60 55147.07 88888.00 2009-06-28 21:04:01.625 179 12743.52 18.65 55147.07 88888.00 2009-06-28 21:04:01.750 179 12743.52 18.65 55147.10 88888.00 2009-06-28 21:04:01.875 179 12743.48 18.60 55147.10 88888.00 2009-06-28 21:04:02.000 179 12743.45 18.68 55147.07 88888.00 2009-06-28 21:04:02.125 179 12743.52 18.73 55147.07 88888.00 2009-06-28 21:04:02.250 179 12743.60 18.75 55147.07 88888.00 2009-06-28 21:04:02.375 179 12743.62 18.68 55147.03 88888.00 2009-06-28 21:04:02.500 179 12743.50 18.60 55146.95 88888.00 2009-06-28 21:04:02.625 179 12743.45 18.55 55146.93 88888.00 2009-06-28 21:04:02.750 179 12743.50 18.57 55146.95 88888.00 2009-06-28 21:04:02.875 179 12743.60 18.68 55147.00 88888.00 2009-06-28 21:04:03.000 179 12743.65 18.62 55146.95 88888.00 2009-06-28 21:04:03.125 179 12743.65 18.55 55146.95 88888.00 2009-06-28 21:04:03.250 179 12743.58 18.55 55146.97 88888.00 2009-06-28 21:04:03.375 179 12743.55 18.55 55146.93 88888.00 2009-06-28 21:04:03.500 179 12743.55 18.57 55146.95 88888.00 2009-06-28 21:04:03.625 179 12743.62 18.60 55146.90 88888.00 2009-06-28 21:04:03.750 179 12743.62 18.55 55146.93 88888.00 2009-06-28 21:04:03.875 179 12743.67 18.60 55146.93 88888.00 2009-06-28 21:04:04.000 179 12743.70 18.70 55146.93 88888.00 2009-06-28 21:04:04.125 179 12743.70 18.62 55146.95 88888.00 2009-06-28 21:04:04.250 179 12743.67 18.55 55146.90 88888.00 2009-06-28 21:04:04.375 179 12743.65 18.55 55146.90 88888.00 2009-06-28 21:04:04.500 179 12743.67 18.57 55146.93 88888.00 2009-06-28 21:04:04.625 179 12743.65 18.45 55146.82 88888.00 2009-06-28 21:04:04.750 179 12743.58 18.45 55146.85 88888.00 2009-06-28 21:04:04.875 179 12743.58 18.50 55146.85 88888.00 2009-06-28 21:04:05.000 179 12743.55 18.52 55146.82 88888.00 2009-06-28 21:04:05.125 179 12743.62 18.55 55146.85 88888.00 2009-06-28 21:04:05.250 179 12743.67 18.52 55146.88 88888.00 2009-06-28 21:04:05.375 179 12743.67 18.52 55146.85 88888.00 2009-06-28 21:04:05.500 179 12743.70 18.57 55146.85 88888.00 2009-06-28 21:04:05.625 179 12743.77 18.52 55146.78 88888.00 2009-06-28 21:04:05.750 179 12743.75 18.48 55146.78 88888.00 2009-06-28 21:04:05.875 179 12743.70 18.52 55146.80 88888.00 2009-06-28 21:04:06.000 179 12743.70 18.50 55146.78 88888.00 2009-06-28 21:04:06.125 179 12743.77 18.52 55146.75 88888.00 2009-06-28 21:04:06.250 179 12743.80 18.57 55146.78 88888.00 2009-06-28 21:04:06.375 179 12743.77 18.57 55146.75 88888.00 2009-06-28 21:04:06.500 179 12743.77 18.55 55146.72 88888.00 2009-06-28 21:04:06.625 179 12743.80 18.52 55146.72 88888.00 2009-06-28 21:04:06.750 179 12743.80 18.55 55146.72 88888.00 2009-06-28 21:04:06.875 179 12743.80 18.60 55146.72 88888.00 2009-06-28 21:04:07.000 179 12743.73 18.57 55146.70 88888.00 2009-06-28 21:04:07.125 179 12743.65 18.52 55146.65 88888.00 2009-06-28 21:04:07.250 179 12743.70 18.55 55146.65 88888.00 2009-06-28 21:04:07.375 179 12743.77 18.55 55146.65 88888.00 2009-06-28 21:04:07.500 179 12743.83 18.57 55146.68 88888.00 2009-06-28 21:04:07.625 179 12743.88 18.57 55146.65 88888.00 2009-06-28 21:04:07.750 179 12743.80 18.52 55146.65 88888.00 2009-06-28 21:04:07.875 179 12743.88 18.57 55146.65 88888.00 2009-06-28 21:04:08.000 179 12743.92 18.60 55146.62 88888.00 2009-06-28 21:04:08.125 179 12743.88 18.60 55146.60 88888.00 2009-06-28 21:04:08.250 179 12743.80 18.55 55146.57 88888.00 2009-06-28 21:04:08.375 179 12743.85 18.57 55146.60 88888.00 2009-06-28 21:04:08.500 179 12743.92 18.62 55146.62 88888.00 2009-06-28 21:04:08.625 179 12743.92 18.60 55146.60 88888.00 2009-06-28 21:04:08.750 179 12743.88 18.60 55146.57 88888.00 2009-06-28 21:04:08.875 179 12743.88 18.55 55146.55 88888.00 2009-06-28 21:04:09.000 179 12743.83 18.52 55146.50 88888.00 2009-06-28 21:04:09.125 179 12743.85 18.55 55146.50 88888.00 2009-06-28 21:04:09.250 179 12743.92 18.52 55146.47 88888.00 2009-06-28 21:04:09.375 179 12743.98 18.57 55146.47 88888.00 2009-06-28 21:04:09.500 179 12743.98 18.52 55146.47 88888.00 2009-06-28 21:04:09.625 179 12743.95 18.48 55146.47 88888.00 2009-06-28 21:04:09.750 179 12743.95 18.55 55146.53 88888.00 2009-06-28 21:04:09.875 179 12743.92 18.55 55146.50 88888.00 2009-06-28 21:04:10.000 179 12743.95 18.55 55146.50 88888.00 2009-06-28 21:04:10.125 179 12743.95 18.48 55146.47 88888.00 2009-06-28 21:04:10.250 179 12743.98 18.48 55146.47 88888.00 2009-06-28 21:04:10.375 179 12744.02 18.52 55146.47 88888.00 2009-06-28 21:04:10.500 179 12744.02 18.62 55146.47 88888.00 2009-06-28 21:04:10.625 179 12744.02 18.57 55146.47 88888.00 2009-06-28 21:04:10.750 179 12744.08 18.57 55146.45 88888.00 2009-06-28 21:04:10.875 179 12744.08 18.55 55146.43 88888.00 2009-06-28 21:04:11.000 179 12744.05 18.52 55146.40 88888.00 2009-06-28 21:04:11.125 179 12744.08 18.57 55146.45 88888.00 2009-06-28 21:04:11.250 179 12744.12 18.60 55146.47 88888.00 2009-06-28 21:04:11.375 179 12744.12 18.57 55146.45 88888.00 2009-06-28 21:04:11.500 179 12744.05 18.52 55146.40 88888.00 2009-06-28 21:04:11.625 179 12744.02 18.57 55146.40 88888.00 2009-06-28 21:04:11.750 179 12744.08 18.57 55146.40 88888.00 2009-06-28 21:04:11.875 179 12744.17 18.52 55146.40 88888.00 2009-06-28 21:04:12.000 179 12744.15 18.50 55146.38 88888.00 2009-06-28 21:04:12.125 179 12744.12 18.48 55146.35 88888.00 2009-06-28 21:04:12.250 179 12744.08 18.52 55146.32 88888.00 2009-06-28 21:04:12.375 179 12744.08 18.55 55146.35 88888.00 2009-06-28 21:04:12.500 179 12744.15 18.55 55146.35 88888.00 2009-06-28 21:04:12.625 179 12744.12 18.57 55146.35 88888.00 2009-06-28 21:04:12.750 179 12744.12 18.57 55146.30 88888.00 2009-06-28 21:04:12.875 179 12744.15 18.50 55146.30 88888.00 2009-06-28 21:04:13.000 179 12744.17 18.48 55146.30 88888.00 2009-06-28 21:04:13.125 179 12744.10 18.48 55146.32 88888.00 2009-06-28 21:04:13.250 179 12744.08 18.45 55146.28 88888.00 2009-06-28 21:04:13.375 179 12744.10 18.48 55146.25 88888.00 2009-06-28 21:04:13.500 179 12744.12 18.45 55146.30 88888.00 2009-06-28 21:04:13.625 179 12744.17 18.45 55146.25 88888.00 2009-06-28 21:04:13.750 179 12744.15 18.43 55146.25 88888.00 2009-06-28 21:04:13.875 179 12744.15 18.45 55146.28 88888.00 2009-06-28 21:04:14.000 179 12744.20 18.45 55146.28 88888.00 2009-06-28 21:04:14.125 179 12744.17 18.45 55146.25 88888.00 2009-06-28 21:04:14.250 179 12744.17 18.45 55146.22 88888.00 2009-06-28 21:04:14.375 179 12744.27 18.45 55146.22 88888.00 2009-06-28 21:04:14.500 179 12744.23 18.43 55146.22 88888.00 2009-06-28 21:04:14.625 179 12744.20 18.40 55146.25 88888.00 2009-06-28 21:04:14.750 179 12744.20 18.45 55146.28 88888.00 2009-06-28 21:04:14.875 179 12744.17 18.45 55146.22 88888.00 2009-06-28 21:04:15.000 179 12744.17 18.43 55146.22 88888.00 2009-06-28 21:04:15.125 179 12744.23 18.43 55146.22 88888.00 2009-06-28 21:04:15.250 179 12744.23 18.43 55146.22 88888.00 2009-06-28 21:04:15.375 179 12744.25 18.43 55146.18 88888.00 2009-06-28 21:04:15.500 179 12744.17 18.35 55146.15 88888.00 2009-06-28 21:04:15.625 179 12744.10 18.32 55146.15 88888.00 2009-06-28 21:04:15.750 179 12744.10 18.32 55146.15 88888.00 2009-06-28 21:04:15.875 179 12744.15 18.35 55146.12 88888.00 2009-06-28 21:04:16.000 179 12744.20 18.40 55146.18 88888.00 2009-06-28 21:04:16.125 179 12744.20 18.35 55146.18 88888.00 2009-06-28 21:04:16.250 179 12744.23 18.32 55146.15 88888.00 2009-06-28 21:04:16.375 179 12744.30 18.43 55146.18 88888.00 2009-06-28 21:04:16.500 179 12744.23 18.43 55146.18 88888.00 2009-06-28 21:04:16.625 179 12744.20 18.40 55146.15 88888.00 2009-06-28 21:04:16.750 179 12744.27 18.35 55146.12 88888.00 2009-06-28 21:04:16.875 179 12744.30 18.38 55146.12 88888.00 2009-06-28 21:04:17.000 179 12744.33 18.40 55146.12 88888.00 2009-06-28 21:04:17.125 179 12744.27 18.40 55146.12 88888.00 2009-06-28 21:04:17.250 179 12744.20 18.35 55146.12 88888.00 2009-06-28 21:04:17.375 179 12744.17 18.38 55146.10 88888.00 2009-06-28 21:04:17.500 179 12744.23 18.43 55146.12 88888.00 2009-06-28 21:04:17.625 179 12744.23 18.38 55146.12 88888.00 2009-06-28 21:04:17.750 179 12744.23 18.35 55146.12 88888.00 2009-06-28 21:04:17.875 179 12744.20 18.35 55146.15 88888.00 2009-06-28 21:04:18.000 179 12744.17 18.32 55146.12 88888.00 2009-06-28 21:04:18.125 179 12744.17 18.35 55146.12 88888.00 2009-06-28 21:04:18.250 179 12744.12 18.32 55146.15 88888.00 2009-06-28 21:04:18.375 179 12744.05 18.27 55146.12 88888.00 2009-06-28 21:04:18.500 179 12744.10 18.27 55146.10 88888.00 2009-06-28 21:04:18.625 179 12744.15 18.32 55146.10 88888.00 2009-06-28 21:04:18.750 179 12744.20 18.30 55146.10 88888.00 2009-06-28 21:04:18.875 179 12744.23 18.35 55146.12 88888.00 2009-06-28 21:04:19.000 179 12744.20 18.38 55146.10 88888.00 2009-06-28 21:04:19.125 179 12744.17 18.35 55146.07 88888.00 2009-06-28 21:04:19.250 179 12744.15 18.27 55146.10 88888.00 2009-06-28 21:04:19.375 179 12744.17 18.27 55146.05 88888.00 2009-06-28 21:04:19.500 179 12744.15 18.25 55146.05 88888.00 2009-06-28 21:04:19.625 179 12744.10 18.20 55146.05 88888.00 2009-06-28 21:04:19.750 179 12744.17 18.18 55146.05 88888.00 2009-06-28 21:04:19.875 179 12744.20 18.25 55146.05 88888.00 2009-06-28 21:04:20.000 179 12744.15 18.30 55146.07 88888.00 2009-06-28 21:04:20.125 179 12744.10 18.32 55146.10 88888.00 2009-06-28 21:04:20.250 179 12744.12 18.30 55146.10 88888.00 2009-06-28 21:04:20.375 179 12744.15 18.25 55146.05 88888.00 2009-06-28 21:04:20.500 179 12744.12 18.25 55146.05 88888.00 2009-06-28 21:04:20.625 179 12744.10 18.20 55146.05 88888.00 2009-06-28 21:04:20.750 179 12744.17 18.25 55146.05 88888.00 2009-06-28 21:04:20.875 179 12744.17 18.25 55146.03 88888.00 2009-06-28 21:04:21.000 179 12744.12 18.27 55146.03 88888.00 2009-06-28 21:04:21.125 179 12744.15 18.25 55146.05 88888.00 2009-06-28 21:04:21.250 179 12744.20 18.18 55146.05 88888.00 2009-06-28 21:04:21.375 179 12744.25 18.23 55146.03 88888.00 2009-06-28 21:04:21.500 179 12744.23 18.18 55146.03 88888.00 2009-06-28 21:04:21.625 179 12744.15 18.15 55146.00 88888.00 2009-06-28 21:04:21.750 179 12744.08 18.15 55146.03 88888.00 2009-06-28 21:04:21.875 179 12744.02 18.18 55146.00 88888.00 2009-06-28 21:04:22.000 179 12744.05 18.20 55146.03 88888.00 2009-06-28 21:04:22.125 179 12744.02 18.23 55146.00 88888.00 2009-06-28 21:04:22.250 179 12744.00 18.15 55146.00 88888.00 2009-06-28 21:04:22.375 179 12744.00 18.15 55146.00 88888.00 2009-06-28 21:04:22.500 179 12743.98 18.18 55146.00 88888.00 2009-06-28 21:04:22.625 179 12743.90 18.18 55146.00 88888.00 2009-06-28 21:04:22.750 179 12743.95 18.15 55146.00 88888.00 2009-06-28 21:04:22.875 179 12743.90 18.15 55146.00 88888.00 2009-06-28 21:04:23.000 179 12743.90 18.10 55145.97 88888.00 2009-06-28 21:04:23.125 179 12743.88 18.10 55146.03 88888.00 2009-06-28 21:04:23.250 179 12743.88 18.12 55146.05 88888.00 2009-06-28 21:04:23.375 179 12743.88 18.15 55146.03 88888.00 2009-06-28 21:04:23.500 179 12743.88 18.18 55146.00 88888.00 2009-06-28 21:04:23.625 179 12743.88 18.15 55146.00 88888.00 2009-06-28 21:04:23.750 179 12743.92 18.12 55146.00 88888.00 2009-06-28 21:04:23.875 179 12743.92 18.15 55145.97 88888.00 2009-06-28 21:04:24.000 179 12743.92 18.15 55145.97 88888.00 2009-06-28 21:04:24.125 179 12743.90 18.12 55146.00 88888.00 2009-06-28 21:04:24.250 179 12743.88 18.07 55146.00 88888.00 2009-06-28 21:04:24.375 179 12743.88 18.05 55145.97 88888.00 2009-06-28 21:04:24.500 179 12743.80 18.02 55145.97 88888.00 2009-06-28 21:04:24.625 179 12743.85 18.07 55145.95 88888.00 2009-06-28 21:04:24.750 179 12743.88 18.07 55145.95 88888.00 2009-06-28 21:04:24.875 179 12743.88 18.10 55145.95 88888.00 2009-06-28 21:04:25.000 179 12743.90 18.12 55145.95 88888.00 2009-06-28 21:04:25.125 179 12743.92 18.12 55145.93 88888.00 2009-06-28 21:04:25.250 179 12743.88 18.10 55145.90 88888.00 2009-06-28 21:04:25.375 179 12743.83 18.07 55145.90 88888.00 2009-06-28 21:04:25.500 179 12743.85 18.10 55145.90 88888.00 2009-06-28 21:04:25.625 179 12743.88 18.12 55145.93 88888.00 2009-06-28 21:04:25.750 179 12743.88 18.07 55145.93 88888.00 2009-06-28 21:04:25.875 179 12743.88 18.05 55145.90 88888.00 2009-06-28 21:04:26.000 179 12743.88 18.10 55145.93 88888.00 2009-06-28 21:04:26.125 179 12743.88 18.12 55145.95 88888.00 2009-06-28 21:04:26.250 179 12743.90 18.07 55145.90 88888.00 2009-06-28 21:04:26.375 179 12743.85 18.02 55145.88 88888.00 2009-06-28 21:04:26.500 179 12743.83 18.02 55145.90 88888.00 2009-06-28 21:04:26.625 179 12743.90 18.12 55145.90 88888.00 2009-06-28 21:04:26.750 179 12743.92 18.15 55145.90 88888.00 2009-06-28 21:04:26.875 179 12743.88 18.10 55145.90 88888.00 2009-06-28 21:04:27.000 179 12743.77 18.07 55145.88 88888.00 2009-06-28 21:04:27.125 179 12743.73 18.07 55145.88 88888.00 2009-06-28 21:04:27.250 179 12743.80 18.12 55145.88 88888.00 2009-06-28 21:04:27.375 179 12743.85 18.10 55145.88 88888.00 2009-06-28 21:04:27.500 179 12743.80 18.05 55145.85 88888.00 2009-06-28 21:04:27.625 179 12743.77 18.07 55145.82 88888.00 2009-06-28 21:04:27.750 179 12743.77 18.10 55145.80 88888.00 2009-06-28 21:04:27.875 179 12743.83 18.12 55145.82 88888.00 2009-06-28 21:04:28.000 179 12743.85 18.10 55145.80 88888.00 2009-06-28 21:04:28.125 179 12743.80 18.05 55145.80 88888.00 2009-06-28 21:04:28.250 179 12743.77 18.05 55145.80 88888.00 2009-06-28 21:04:28.375 179 12743.80 18.05 55145.78 88888.00 2009-06-28 21:04:28.500 179 12743.80 18.02 55145.78 88888.00 2009-06-28 21:04:28.625 179 12743.85 18.07 55145.78 88888.00 2009-06-28 21:04:28.750 179 12743.80 18.07 55145.78 88888.00 2009-06-28 21:04:28.875 179 12743.80 18.07 55145.75 88888.00 2009-06-28 21:04:29.000 179 12743.88 18.05 55145.75 88888.00 2009-06-28 21:04:29.125 179 12743.88 18.05 55145.75 88888.00 2009-06-28 21:04:29.250 179 12743.85 18.07 55145.75 88888.00 2009-06-28 21:04:29.375 179 12743.90 18.07 55145.75 88888.00 2009-06-28 21:04:29.500 179 12744.00 18.05 55145.75 88888.00 2009-06-28 21:04:29.625 179 12743.95 18.05 55145.75 88888.00 2009-06-28 21:04:29.750 179 12743.85 18.02 55145.78 88888.00 2009-06-28 21:04:29.875 179 12743.90 18.05 55145.75 88888.00 2009-06-28 21:04:30.000 179 12743.95 18.07 55145.72 88888.00 2009-06-28 21:04:30.125 179 12743.95 18.05 55145.78 88888.00 2009-06-28 21:04:30.250 179 12743.92 18.02 55145.72 88888.00 2009-06-28 21:04:30.375 179 12743.92 18.07 55145.72 88888.00 2009-06-28 21:04:30.500 179 12744.00 18.10 55145.70 88888.00 2009-06-28 21:04:30.625 179 12744.00 18.10 55145.70 88888.00 2009-06-28 21:04:30.750 179 12743.92 18.07 55145.70 88888.00 2009-06-28 21:04:30.875 179 12743.88 18.02 55145.70 88888.00 2009-06-28 21:04:31.000 179 12743.92 18.00 55145.65 88888.00 2009-06-28 21:04:31.125 179 12743.88 17.98 55145.65 88888.00 2009-06-28 21:04:31.250 179 12743.90 18.02 55145.68 88888.00 2009-06-28 21:04:31.375 179 12743.95 18.00 55145.68 88888.00 2009-06-28 21:04:31.500 179 12744.02 18.07 55145.70 88888.00 2009-06-28 21:04:31.625 179 12743.98 18.07 55145.68 88888.00 2009-06-28 21:04:31.750 179 12743.85 17.93 55145.65 88888.00 2009-06-28 21:04:31.875 179 12743.85 17.88 55145.65 88888.00 2009-06-28 21:04:32.000 179 12743.92 18.00 55145.62 88888.00 2009-06-28 21:04:32.125 179 12743.92 18.00 55145.62 88888.00 2009-06-28 21:04:32.250 179 12743.98 17.95 55145.65 88888.00 2009-06-28 21:04:32.375 179 12744.00 17.93 55145.62 88888.00 2009-06-28 21:04:32.500 179 12743.98 17.95 55145.62 88888.00 2009-06-28 21:04:32.625 179 12743.98 17.98 55145.62 88888.00 2009-06-28 21:04:32.750 179 12743.98 18.00 55145.62 88888.00 2009-06-28 21:04:32.875 179 12744.05 18.05 55145.65 88888.00 2009-06-28 21:04:33.000 179 12744.08 18.02 55145.62 88888.00 2009-06-28 21:04:33.125 179 12744.05 18.02 55145.60 88888.00 2009-06-28 21:04:33.250 179 12744.08 18.02 55145.60 88888.00 2009-06-28 21:04:33.375 179 12744.10 18.00 55145.62 88888.00 2009-06-28 21:04:33.500 179 12744.05 17.98 55145.57 88888.00 2009-06-28 21:04:33.625 179 12744.10 18.00 55145.57 88888.00 2009-06-28 21:04:33.750 179 12744.12 18.00 55145.57 88888.00 2009-06-28 21:04:33.875 179 12744.08 17.98 55145.60 88888.00 2009-06-28 21:04:34.000 179 12744.05 17.95 55145.55 88888.00 2009-06-28 21:04:34.125 179 12744.12 17.95 55145.55 88888.00 2009-06-28 21:04:34.250 179 12744.17 17.95 55145.53 88888.00 2009-06-28 21:04:34.375 179 12744.23 17.95 55145.55 88888.00 2009-06-28 21:04:34.500 179 12744.20 18.00 55145.53 88888.00 2009-06-28 21:04:34.625 179 12744.12 18.00 55145.53 88888.00 2009-06-28 21:04:34.750 179 12744.12 17.98 55145.53 88888.00 2009-06-28 21:04:34.875 179 12744.15 17.88 55145.53 88888.00 2009-06-28 21:04:35.000 179 12744.20 17.88 55145.50 88888.00 2009-06-28 21:04:35.125 179 12744.33 17.95 55145.50 88888.00 2009-06-28 21:04:35.250 179 12744.23 17.93 55145.47 88888.00 2009-06-28 21:04:35.375 179 12744.20 17.93 55145.45 88888.00 2009-06-28 21:04:35.500 179 12744.15 17.90 55145.45 88888.00 2009-06-28 21:04:35.625 179 12744.20 18.00 55145.47 88888.00 2009-06-28 21:04:35.750 179 12744.27 18.05 55145.47 88888.00 2009-06-28 21:04:35.875 179 12744.25 17.95 55145.45 88888.00 2009-06-28 21:04:36.000 179 12744.25 17.90 55145.43 88888.00 2009-06-28 21:04:36.125 179 12744.25 17.95 55145.45 88888.00 2009-06-28 21:04:36.250 179 12744.25 18.00 55145.47 88888.00 2009-06-28 21:04:36.375 179 12744.25 17.98 55145.45 88888.00 2009-06-28 21:04:36.500 179 12744.23 17.93 55145.43 88888.00 2009-06-28 21:04:36.625 179 12744.25 17.95 55145.40 88888.00 2009-06-28 21:04:36.750 179 12744.25 18.00 55145.43 88888.00 2009-06-28 21:04:36.875 179 12744.25 18.00 55145.40 88888.00 2009-06-28 21:04:37.000 179 12744.30 18.02 55145.43 88888.00 2009-06-28 21:04:37.125 179 12744.33 18.05 55145.40 88888.00 2009-06-28 21:04:37.250 179 12744.30 18.05 55145.43 88888.00 2009-06-28 21:04:37.375 179 12744.40 18.07 55145.40 88888.00 2009-06-28 21:04:37.500 179 12744.38 18.12 55145.38 88888.00 2009-06-28 21:04:37.625 179 12744.38 18.10 55145.38 88888.00 2009-06-28 21:04:37.750 179 12744.38 18.07 55145.35 88888.00 2009-06-28 21:04:37.875 179 12744.40 18.07 55145.32 88888.00 2009-06-28 21:04:38.000 179 12744.45 18.10 55145.32 88888.00 2009-06-28 21:04:38.125 179 12744.48 18.10 55145.32 88888.00 2009-06-28 21:04:38.250 179 12744.42 18.02 55145.30 88888.00 2009-06-28 21:04:38.375 179 12744.40 18.00 55145.25 88888.00 2009-06-28 21:04:38.500 179 12744.35 17.98 55145.28 88888.00 2009-06-28 21:04:38.625 179 12744.42 18.02 55145.28 88888.00 2009-06-28 21:04:38.750 179 12744.48 18.05 55145.25 88888.00 2009-06-28 21:04:38.875 179 12744.48 18.00 55145.25 88888.00 2009-06-28 21:04:39.000 179 12744.48 18.00 55145.25 88888.00 2009-06-28 21:04:39.125 179 12744.55 18.05 55145.28 88888.00 2009-06-28 21:04:39.250 179 12744.48 18.05 55145.28 88888.00 2009-06-28 21:04:39.375 179 12744.48 18.05 55145.28 88888.00 2009-06-28 21:04:39.500 179 12744.45 18.00 55145.28 88888.00 2009-06-28 21:04:39.625 179 12744.48 18.00 55145.25 88888.00 2009-06-28 21:04:39.750 179 12744.58 18.00 55145.22 88888.00 2009-06-28 21:04:39.875 179 12744.62 18.05 55145.25 88888.00 2009-06-28 21:04:40.000 179 12744.65 18.10 55145.22 88888.00 2009-06-28 21:04:40.125 179 12744.67 18.07 55145.22 88888.00 2009-06-28 21:04:40.250 179 12744.65 18.02 55145.20 88888.00 2009-06-28 21:04:40.375 179 12744.62 18.00 55145.20 88888.00 2009-06-28 21:04:40.500 179 12744.60 18.05 55145.18 88888.00 2009-06-28 21:04:40.625 179 12744.60 18.07 55145.18 88888.00 2009-06-28 21:04:40.750 179 12744.58 18.05 55145.15 88888.00 2009-06-28 21:04:40.875 179 12744.62 18.05 55145.15 88888.00 2009-06-28 21:04:41.000 179 12744.67 18.05 55145.15 88888.00 2009-06-28 21:04:41.125 179 12744.73 18.10 55145.18 88888.00 2009-06-28 21:04:41.250 179 12744.62 18.07 55145.18 88888.00 2009-06-28 21:04:41.375 179 12744.62 18.05 55145.15 88888.00 2009-06-28 21:04:41.500 179 12744.62 18.05 55145.12 88888.00 2009-06-28 21:04:41.625 179 12744.62 18.05 55145.12 88888.00 2009-06-28 21:04:41.750 179 12744.62 18.02 55145.12 88888.00 2009-06-28 21:04:41.875 179 12744.67 18.07 55145.15 88888.00 2009-06-28 21:04:42.000 179 12744.65 18.10 55145.10 88888.00 2009-06-28 21:04:42.125 179 12744.58 18.05 55145.10 88888.00 2009-06-28 21:04:42.250 179 12744.52 18.05 55145.10 88888.00 2009-06-28 21:04:42.375 179 12744.60 18.02 55145.10 88888.00 2009-06-28 21:04:42.500 179 12744.58 18.02 55145.10 88888.00 2009-06-28 21:04:42.625 179 12744.55 18.02 55145.10 88888.00 2009-06-28 21:04:42.750 179 12744.60 18.02 55145.10 88888.00 2009-06-28 21:04:42.875 179 12744.62 18.05 55145.07 88888.00 2009-06-28 21:04:43.000 179 12744.60 18.00 55145.05 88888.00 2009-06-28 21:04:43.125 179 12744.60 17.95 55145.07 88888.00 2009-06-28 21:04:43.250 179 12744.60 17.90 55145.05 88888.00 2009-06-28 21:04:43.375 179 12744.70 17.98 55145.05 88888.00 2009-06-28 21:04:43.500 179 12744.73 17.93 55145.03 88888.00 2009-06-28 21:04:43.625 179 12744.70 17.93 55145.03 88888.00 2009-06-28 21:04:43.750 179 12744.67 17.98 55145.05 88888.00 2009-06-28 21:04:43.875 179 12744.62 18.00 55145.05 88888.00 2009-06-28 21:04:44.000 179 12744.67 18.00 55145.05 88888.00 2009-06-28 21:04:44.125 179 12744.67 17.95 55145.00 88888.00 2009-06-28 21:04:44.250 179 12744.55 17.88 55145.03 88888.00 2009-06-28 21:04:44.375 179 12744.55 17.90 55145.03 88888.00 2009-06-28 21:04:44.500 179 12744.62 17.95 55145.07 88888.00 2009-06-28 21:04:44.625 179 12744.62 17.98 55145.03 88888.00 2009-06-28 21:04:44.750 179 12744.65 17.93 55145.00 88888.00 2009-06-28 21:04:44.875 179 12744.60 17.93 55145.03 88888.00 2009-06-28 21:04:45.000 179 12744.55 17.88 55145.00 88888.00 2009-06-28 21:04:45.125 179 12744.55 17.88 55144.95 88888.00 2009-06-28 21:04:45.250 179 12744.52 17.85 55145.00 88888.00 2009-06-28 21:04:45.375 179 12744.60 17.88 55144.97 88888.00 2009-06-28 21:04:45.500 179 12744.60 17.88 55144.95 88888.00 2009-06-28 21:04:45.625 179 12744.58 17.88 55144.97 88888.00 2009-06-28 21:04:45.750 179 12744.58 17.88 55144.97 88888.00 2009-06-28 21:04:45.875 179 12744.58 17.88 55144.95 88888.00 2009-06-28 21:04:46.000 179 12744.58 17.93 55144.97 88888.00 2009-06-28 21:04:46.125 179 12744.65 17.98 55144.95 88888.00 2009-06-28 21:04:46.250 179 12744.70 17.93 55144.97 88888.00 2009-06-28 21:04:46.375 179 12744.70 17.90 55145.00 88888.00 2009-06-28 21:04:46.500 179 12744.67 17.93 55145.00 88888.00 2009-06-28 21:04:46.625 179 12744.70 17.95 55144.97 88888.00 2009-06-28 21:04:46.750 179 12744.73 17.93 55144.95 88888.00 2009-06-28 21:04:46.875 179 12744.67 17.90 55144.93 88888.00 2009-06-28 21:04:47.000 179 12744.73 17.90 55144.95 88888.00 2009-06-28 21:04:47.125 179 12744.65 17.93 55144.95 88888.00 2009-06-28 21:04:47.250 179 12744.60 17.95 55144.95 88888.00 2009-06-28 21:04:47.375 179 12744.60 17.95 55144.93 88888.00 2009-06-28 21:04:47.500 179 12744.60 17.88 55144.93 88888.00 2009-06-28 21:04:47.625 179 12744.60 17.88 55144.93 88888.00 2009-06-28 21:04:47.750 179 12744.60 17.93 55144.93 88888.00 2009-06-28 21:04:47.875 179 12744.60 17.90 55144.93 88888.00 2009-06-28 21:04:48.000 179 12744.58 17.93 55144.93 88888.00 2009-06-28 21:04:48.125 179 12744.60 17.90 55144.93 88888.00 2009-06-28 21:04:48.250 179 12744.62 17.88 55144.93 88888.00 2009-06-28 21:04:48.375 179 12744.67 17.88 55144.88 88888.00 2009-06-28 21:04:48.500 179 12744.67 17.93 55144.88 88888.00 2009-06-28 21:04:48.625 179 12744.65 17.95 55144.88 88888.00 2009-06-28 21:04:48.750 179 12744.62 18.00 55144.90 88888.00 2009-06-28 21:04:48.875 179 12744.65 17.93 55144.90 88888.00 2009-06-28 21:04:49.000 179 12744.73 17.93 55144.88 88888.00 2009-06-28 21:04:49.125 179 12744.73 17.95 55144.90 88888.00 2009-06-28 21:04:49.250 179 12744.62 17.98 55144.93 88888.00 2009-06-28 21:04:49.375 179 12744.62 18.00 55144.90 88888.00 2009-06-28 21:04:49.500 179 12744.62 17.93 55144.90 88888.00 2009-06-28 21:04:49.625 179 12744.70 17.93 55144.93 88888.00 2009-06-28 21:04:49.750 179 12744.70 17.93 55144.90 88888.00 2009-06-28 21:04:49.875 179 12744.65 17.98 55144.88 88888.00 2009-06-28 21:04:50.000 179 12744.60 18.00 55144.88 88888.00 2009-06-28 21:04:50.125 179 12744.67 17.98 55144.85 88888.00 2009-06-28 21:04:50.250 179 12744.67 17.93 55144.82 88888.00 2009-06-28 21:04:50.375 179 12744.70 17.93 55144.82 88888.00 2009-06-28 21:04:50.500 179 12744.67 17.95 55144.85 88888.00 2009-06-28 21:04:50.625 179 12744.62 17.98 55144.85 88888.00 2009-06-28 21:04:50.750 179 12744.62 17.93 55144.82 88888.00 2009-06-28 21:04:50.875 179 12744.58 17.90 55144.82 88888.00 2009-06-28 21:04:51.000 179 12744.58 17.98 55144.85 88888.00 2009-06-28 21:04:51.125 179 12744.62 18.00 55144.88 88888.00 2009-06-28 21:04:51.250 179 12744.67 17.98 55144.82 88888.00 2009-06-28 21:04:51.375 179 12744.60 17.95 55144.80 88888.00 2009-06-28 21:04:51.500 179 12744.55 17.95 55144.82 88888.00 2009-06-28 21:04:51.625 179 12744.58 17.98 55144.82 88888.00 2009-06-28 21:04:51.750 179 12744.55 17.95 55144.80 88888.00 2009-06-28 21:04:51.875 179 12744.55 17.93 55144.78 88888.00 2009-06-28 21:04:52.000 179 12744.58 18.00 55144.80 88888.00 2009-06-28 21:04:52.125 179 12744.60 18.05 55144.80 88888.00 2009-06-28 21:04:52.250 179 12744.65 18.00 55144.80 88888.00 2009-06-28 21:04:52.375 179 12744.67 18.00 55144.80 88888.00 2009-06-28 21:04:52.500 179 12744.60 18.00 55144.80 88888.00 2009-06-28 21:04:52.625 179 12744.55 18.00 55144.78 88888.00 2009-06-28 21:04:52.750 179 12744.55 17.95 55144.72 88888.00 2009-06-28 21:04:52.875 179 12744.62 17.93 55144.72 88888.00 2009-06-28 21:04:53.000 179 12744.70 18.02 55144.78 88888.00 2009-06-28 21:04:53.125 179 12744.75 18.07 55144.80 88888.00 2009-06-28 21:04:53.250 179 12744.67 17.98 55144.75 88888.00 2009-06-28 21:04:53.375 179 12744.65 17.95 55144.72 88888.00 2009-06-28 21:04:53.500 179 12744.73 17.98 55144.75 88888.00 2009-06-28 21:04:53.625 179 12744.73 18.00 55144.75 88888.00 2009-06-28 21:04:53.750 179 12744.65 17.98 55144.72 88888.00 2009-06-28 21:04:53.875 179 12744.62 17.95 55144.68 88888.00 2009-06-28 21:04:54.000 179 12744.70 17.95 55144.70 88888.00 2009-06-28 21:04:54.125 179 12744.75 17.98 55144.72 88888.00 2009-06-28 21:04:54.250 179 12744.73 18.02 55144.70 88888.00 2009-06-28 21:04:54.375 179 12744.70 18.00 55144.70 88888.00 2009-06-28 21:04:54.500 179 12744.67 18.00 55144.68 88888.00 2009-06-28 21:04:54.625 179 12744.75 18.02 55144.70 88888.00 2009-06-28 21:04:54.750 179 12744.83 18.05 55144.72 88888.00 2009-06-28 21:04:54.875 179 12744.85 18.02 55144.70 88888.00 2009-06-28 21:04:55.000 179 12744.85 17.98 55144.68 88888.00 2009-06-28 21:04:55.125 179 12744.75 17.95 55144.65 88888.00 2009-06-28 21:04:55.250 179 12744.70 18.00 55144.70 88888.00 2009-06-28 21:04:55.375 179 12744.70 17.98 55144.70 88888.00 2009-06-28 21:04:55.500 179 12744.73 17.98 55144.68 88888.00 2009-06-28 21:04:55.625 179 12744.77 18.05 55144.68 88888.00 2009-06-28 21:04:55.750 179 12744.83 18.02 55144.68 88888.00 2009-06-28 21:04:55.875 179 12744.77 18.05 55144.68 88888.00 2009-06-28 21:04:56.000 179 12744.75 18.02 55144.68 88888.00 2009-06-28 21:04:56.125 179 12744.77 18.02 55144.68 88888.00 2009-06-28 21:04:56.250 179 12744.75 17.95 55144.68 88888.00 2009-06-28 21:04:56.375 179 12744.80 17.93 55144.65 88888.00 2009-06-28 21:04:56.500 179 12744.80 17.98 55144.62 88888.00 2009-06-28 21:04:56.625 179 12744.77 17.98 55144.65 88888.00 2009-06-28 21:04:56.750 179 12744.77 17.98 55144.68 88888.00 2009-06-28 21:04:56.875 179 12744.80 17.98 55144.65 88888.00 2009-06-28 21:04:57.000 179 12744.77 17.98 55144.62 88888.00 2009-06-28 21:04:57.125 179 12744.73 18.02 55144.65 88888.00 2009-06-28 21:04:57.250 179 12744.80 18.10 55144.65 88888.00 2009-06-28 21:04:57.375 179 12744.85 18.05 55144.65 88888.00 2009-06-28 21:04:57.500 179 12744.80 17.93 55144.65 88888.00 2009-06-28 21:04:57.625 179 12744.80 17.93 55144.65 88888.00 2009-06-28 21:04:57.750 179 12744.77 17.95 55144.62 88888.00 2009-06-28 21:04:57.875 179 12744.75 17.95 55144.62 88888.00 2009-06-28 21:04:58.000 179 12744.77 17.93 55144.62 88888.00 2009-06-28 21:04:58.125 179 12744.77 17.90 55144.60 88888.00 2009-06-28 21:04:58.250 179 12744.77 17.95 55144.62 88888.00 2009-06-28 21:04:58.375 179 12744.75 18.00 55144.62 88888.00 2009-06-28 21:04:58.500 179 12744.62 17.93 55144.60 88888.00 2009-06-28 21:04:58.625 179 12744.62 17.93 55144.60 88888.00 2009-06-28 21:04:58.750 179 12744.70 18.00 55144.60 88888.00 2009-06-28 21:04:58.875 179 12744.73 18.02 55144.60 88888.00 2009-06-28 21:04:59.000 179 12744.67 18.00 55144.60 88888.00 2009-06-28 21:04:59.125 179 12744.70 17.95 55144.57 88888.00 2009-06-28 21:04:59.250 179 12744.75 17.95 55144.60 88888.00 2009-06-28 21:04:59.375 179 12744.75 17.93 55144.60 88888.00 2009-06-28 21:04:59.500 179 12744.70 17.98 55144.60 88888.00 2009-06-28 21:04:59.625 179 12744.67 17.98 55144.60 88888.00 2009-06-28 21:04:59.750 179 12744.60 17.93 55144.57 88888.00 2009-06-28 21:04:59.875 179 12744.60 17.95 55144.57 88888.00 2009-06-28 21:05:00.000 179 12744.67 17.95 55144.55 88888.00 2009-06-28 21:05:00.125 179 12744.73 17.95 55144.60 88888.00 2009-06-28 21:05:00.250 179 12744.67 17.90 55144.60 88888.00 2009-06-28 21:05:00.375 179 12744.65 17.90 55144.57 88888.00 2009-06-28 21:05:00.500 179 12744.67 17.98 55144.57 88888.00 2009-06-28 21:05:00.625 179 12744.75 17.95 55144.57 88888.00 2009-06-28 21:05:00.750 179 12744.67 17.93 55144.57 88888.00 2009-06-28 21:05:00.875 179 12744.60 17.93 55144.57 88888.00 2009-06-28 21:05:01.000 179 12744.65 17.90 55144.57 88888.00 2009-06-28 21:05:01.125 179 12744.65 17.95 55144.57 88888.00 2009-06-28 21:05:01.250 179 12744.65 17.95 55144.60 88888.00 2009-06-28 21:05:01.375 179 12744.60 17.95 55144.60 88888.00 2009-06-28 21:05:01.500 179 12744.62 17.95 55144.57 88888.00 2009-06-28 21:05:01.625 179 12744.67 17.98 55144.60 88888.00 2009-06-28 21:05:01.750 179 12744.73 17.98 55144.55 88888.00 2009-06-28 21:05:01.875 179 12744.75 17.98 55144.57 88888.00 2009-06-28 21:05:02.000 179 12744.67 17.98 55144.55 88888.00 2009-06-28 21:05:02.125 179 12744.65 17.95 55144.55 88888.00 2009-06-28 21:05:02.250 179 12744.62 17.98 55144.55 88888.00 2009-06-28 21:05:02.375 179 12744.65 17.95 55144.57 88888.00 2009-06-28 21:05:02.500 179 12744.58 17.93 55144.57 88888.00 2009-06-28 21:05:02.625 179 12744.60 17.93 55144.62 88888.00 2009-06-28 21:05:02.750 179 12744.62 18.02 55144.62 88888.00 2009-06-28 21:05:02.875 179 12744.58 18.07 55144.62 88888.00 2009-06-28 21:05:03.000 179 12744.65 18.07 55144.60 88888.00 2009-06-28 21:05:03.125 179 12744.75 18.07 55144.62 88888.00 2009-06-28 21:05:03.250 179 12744.67 18.02 55144.60 88888.00 2009-06-28 21:05:03.375 179 12744.65 18.07 55144.62 88888.00 2009-06-28 21:05:03.500 179 12744.60 18.07 55144.62 88888.00 2009-06-28 21:05:03.625 179 12744.52 18.07 55144.60 88888.00 2009-06-28 21:05:03.750 179 12744.58 18.10 55144.60 88888.00 2009-06-28 21:05:03.875 179 12744.55 18.07 55144.57 88888.00 2009-06-28 21:05:04.000 179 12744.60 18.12 55144.57 88888.00 2009-06-28 21:05:04.125 179 12744.60 18.12 55144.60 88888.00 2009-06-28 21:05:04.250 179 12744.55 18.07 55144.55 88888.00 2009-06-28 21:05:04.375 179 12744.55 18.07 55144.53 88888.00 2009-06-28 21:05:04.500 179 12744.52 18.07 55144.55 88888.00 2009-06-28 21:05:04.625 179 12744.50 18.12 55144.57 88888.00 2009-06-28 21:05:04.750 179 12744.52 18.10 55144.60 88888.00 2009-06-28 21:05:04.875 179 12744.55 18.10 55144.60 88888.00 2009-06-28 21:05:05.000 179 12744.55 18.18 55144.57 88888.00 2009-06-28 21:05:05.125 179 12744.58 18.18 55144.57 88888.00 2009-06-28 21:05:05.250 179 12744.58 18.10 55144.55 88888.00 2009-06-28 21:05:05.375 179 12744.67 18.20 55144.55 88888.00 2009-06-28 21:05:05.500 179 12744.67 18.23 55144.60 88888.00 2009-06-28 21:05:05.625 179 12744.62 18.15 55144.55 88888.00 2009-06-28 21:05:05.750 179 12744.60 18.15 55144.57 88888.00 2009-06-28 21:05:05.875 179 12744.62 18.20 55144.57 88888.00 2009-06-28 21:05:06.000 179 12744.65 18.25 55144.60 88888.00 2009-06-28 21:05:06.125 179 12744.62 18.23 55144.60 88888.00 2009-06-28 21:05:06.250 179 12744.52 18.15 55144.57 88888.00 2009-06-28 21:05:06.375 179 12744.60 18.15 55144.55 88888.00 2009-06-28 21:05:06.500 179 12744.62 18.25 55144.57 88888.00 2009-06-28 21:05:06.625 179 12744.67 18.27 55144.55 88888.00 2009-06-28 21:05:06.750 179 12744.62 18.27 55144.57 88888.00 2009-06-28 21:05:06.875 179 12744.67 18.30 55144.57 88888.00 2009-06-28 21:05:07.000 179 12744.65 18.32 55144.57 88888.00 2009-06-28 21:05:07.125 179 12744.62 18.18 55144.55 88888.00 2009-06-28 21:05:07.250 179 12744.58 18.20 55144.53 88888.00 2009-06-28 21:05:07.375 179 12744.62 18.27 55144.53 88888.00 2009-06-28 21:05:07.500 179 12744.70 18.27 55144.53 88888.00 2009-06-28 21:05:07.625 179 12744.67 18.25 55144.55 88888.00 2009-06-28 21:05:07.750 179 12744.65 18.27 55144.57 88888.00 2009-06-28 21:05:07.875 179 12744.62 18.32 55144.55 88888.00 2009-06-28 21:05:08.000 179 12744.60 18.27 55144.53 88888.00 2009-06-28 21:05:08.125 179 12744.60 18.25 55144.55 88888.00 2009-06-28 21:05:08.250 179 12744.58 18.25 55144.53 88888.00 2009-06-28 21:05:08.375 179 12744.58 18.27 55144.55 88888.00 2009-06-28 21:05:08.500 179 12744.65 18.32 55144.60 88888.00 2009-06-28 21:05:08.625 179 12744.58 18.30 55144.60 88888.00 2009-06-28 21:05:08.750 179 12744.52 18.35 55144.62 88888.00 2009-06-28 21:05:08.875 179 12744.52 18.38 55144.60 88888.00 2009-06-28 21:05:09.000 179 12744.52 18.35 55144.57 88888.00 2009-06-28 21:05:09.125 179 12744.55 18.38 55144.53 88888.00 2009-06-28 21:05:09.250 179 12744.48 18.32 55144.53 88888.00 2009-06-28 21:05:09.375 179 12744.45 18.35 55144.55 88888.00 2009-06-28 21:05:09.500 179 12744.40 18.38 55144.55 88888.00 2009-06-28 21:05:09.625 179 12744.45 18.40 55144.60 88888.00 2009-06-28 21:05:09.750 179 12744.45 18.35 55144.57 88888.00 2009-06-28 21:05:09.875 179 12744.45 18.40 55144.57 88888.00 2009-06-28 21:05:10.000 179 12744.42 18.43 55144.57 88888.00 2009-06-28 21:05:10.125 179 12744.50 18.45 55144.62 88888.00 2009-06-28 21:05:10.250 179 12744.45 18.43 55144.60 88888.00 2009-06-28 21:05:10.375 179 12744.40 18.43 55144.57 88888.00 2009-06-28 21:05:10.500 179 12744.35 18.40 55144.57 88888.00 2009-06-28 21:05:10.625 179 12744.35 18.43 55144.57 88888.00 2009-06-28 21:05:10.750 179 12744.35 18.45 55144.57 88888.00 2009-06-28 21:05:10.875 179 12744.30 18.50 55144.60 88888.00 2009-06-28 21:05:11.000 179 12744.33 18.43 55144.60 88888.00 2009-06-28 21:05:11.125 179 12744.27 18.48 55144.60 88888.00 2009-06-28 21:05:11.250 179 12744.23 18.57 55144.60 88888.00 2009-06-28 21:05:11.375 179 12744.17 18.57 55144.60 88888.00 2009-06-28 21:05:11.500 179 12744.17 18.52 55144.60 88888.00 2009-06-28 21:05:11.625 179 12744.23 18.52 55144.60 88888.00 2009-06-28 21:05:11.750 179 12744.30 18.55 55144.57 88888.00 2009-06-28 21:05:11.875 179 12744.33 18.62 55144.55 88888.00 2009-06-28 21:05:12.000 179 12744.27 18.62 55144.57 88888.00 2009-06-28 21:05:12.125 179 12744.17 18.60 55144.57 88888.00 2009-06-28 21:05:12.250 179 12744.17 18.62 55144.60 88888.00 2009-06-28 21:05:12.375 179 12744.15 18.60 55144.57 88888.00 2009-06-28 21:05:12.500 179 12744.17 18.60 55144.57 88888.00 2009-06-28 21:05:12.625 179 12744.20 18.62 55144.60 88888.00 2009-06-28 21:05:12.750 179 12744.20 18.65 55144.60 88888.00 2009-06-28 21:05:12.875 179 12744.25 18.68 55144.60 88888.00 2009-06-28 21:05:13.000 179 12744.23 18.68 55144.60 88888.00 2009-06-28 21:05:13.125 179 12744.23 18.73 55144.62 88888.00 2009-06-28 21:05:13.250 179 12744.17 18.73 55144.62 88888.00 2009-06-28 21:05:13.375 179 12744.15 18.80 55144.65 88888.00 2009-06-28 21:05:13.500 179 12744.10 18.80 55144.62 88888.00 2009-06-28 21:05:13.625 179 12744.15 18.70 55144.60 88888.00 2009-06-28 21:05:13.750 179 12744.17 18.70 55144.60 88888.00 2009-06-28 21:05:13.875 179 12744.23 18.75 55144.60 88888.00 2009-06-28 21:05:14.000 179 12744.27 18.75 55144.62 88888.00 2009-06-28 21:05:14.125 179 12744.20 18.75 55144.62 88888.00 2009-06-28 21:05:14.250 179 12744.15 18.82 55144.65 88888.00 2009-06-28 21:05:14.375 179 12744.15 18.80 55144.65 88888.00 2009-06-28 21:05:14.500 179 12744.10 18.77 55144.62 88888.00 2009-06-28 21:05:14.625 179 12744.10 18.80 55144.62 88888.00 2009-06-28 21:05:14.750 179 12744.15 18.85 55144.65 88888.00 2009-06-28 21:05:14.875 179 12744.15 18.82 55144.65 88888.00 2009-06-28 21:05:15.000 179 12744.10 18.82 55144.60 88888.00 2009-06-28 21:05:15.125 179 12744.12 18.88 55144.60 88888.00 2009-06-28 21:05:15.250 179 12744.08 18.85 55144.62 88888.00 2009-06-28 21:05:15.375 179 12744.02 18.80 55144.60 88888.00 2009-06-28 21:05:15.500 179 12744.08 18.88 55144.62 88888.00 2009-06-28 21:05:15.625 179 12744.17 18.93 55144.62 88888.00 2009-06-28 21:05:15.750 179 12744.15 18.93 55144.60 88888.00 2009-06-28 21:05:15.875 179 12744.10 18.88 55144.60 88888.00 2009-06-28 21:05:16.000 179 12744.12 18.93 55144.60 88888.00 2009-06-28 21:05:16.125 179 12744.20 18.90 55144.57 88888.00 2009-06-28 21:05:16.250 179 12744.17 18.88 55144.60 88888.00 2009-06-28 21:05:16.375 179 12744.17 18.93 55144.60 88888.00 2009-06-28 21:05:16.500 179 12744.10 18.90 55144.60 88888.00 2009-06-28 21:05:16.625 179 12744.02 18.90 55144.55 88888.00 2009-06-28 21:05:16.750 179 12744.05 18.95 55144.60 88888.00 2009-06-28 21:05:16.875 179 12744.15 19.07 55144.65 88888.00 2009-06-28 21:05:17.000 179 12744.23 18.98 55144.60 88888.00 2009-06-28 21:05:17.125 179 12744.17 18.90 55144.57 88888.00 2009-06-28 21:05:17.250 179 12744.15 18.95 55144.57 88888.00 2009-06-28 21:05:17.375 179 12744.23 18.98 55144.57 88888.00 2009-06-28 21:05:17.500 179 12744.23 18.95 55144.60 88888.00 2009-06-28 21:05:17.625 179 12744.20 19.02 55144.65 88888.00 2009-06-28 21:05:17.750 179 12744.15 19.02 55144.62 88888.00 2009-06-28 21:05:17.875 179 12744.10 18.98 55144.60 88888.00 2009-06-28 21:05:18.000 179 12744.15 18.93 55144.60 88888.00 2009-06-28 21:05:18.125 179 12744.23 18.90 55144.57 88888.00 2009-06-28 21:05:18.250 179 12744.20 18.93 55144.60 88888.00 2009-06-28 21:05:18.375 179 12744.23 19.00 55144.57 88888.00 2009-06-28 21:05:18.500 179 12744.17 19.00 55144.55 88888.00 2009-06-28 21:05:18.625 179 12744.10 19.00 55144.55 88888.00 2009-06-28 21:05:18.750 179 12744.02 18.95 55144.57 88888.00 2009-06-28 21:05:18.875 179 12744.05 19.00 55144.57 88888.00 2009-06-28 21:05:19.000 179 12744.12 19.02 55144.60 88888.00 2009-06-28 21:05:19.125 179 12744.15 19.00 55144.57 88888.00 2009-06-28 21:05:19.250 179 12744.17 18.98 55144.57 88888.00 2009-06-28 21:05:19.375 179 12744.20 19.00 55144.57 88888.00 2009-06-28 21:05:19.500 179 12744.17 18.93 55144.57 88888.00 2009-06-28 21:05:19.625 179 12744.20 18.90 55144.57 88888.00 2009-06-28 21:05:19.750 179 12744.12 18.93 55144.57 88888.00 2009-06-28 21:05:19.875 179 12744.12 18.95 55144.60 88888.00 2009-06-28 21:05:20.000 179 12744.15 18.95 55144.57 88888.00 2009-06-28 21:05:20.125 179 12744.15 18.90 55144.57 88888.00 2009-06-28 21:05:20.250 179 12744.08 18.85 55144.60 88888.00 2009-06-28 21:05:20.375 179 12744.10 18.85 55144.60 88888.00 2009-06-28 21:05:20.500 179 12744.12 18.90 55144.62 88888.00 2009-06-28 21:05:20.625 179 12744.10 18.93 55144.60 88888.00 2009-06-28 21:05:20.750 179 12744.05 18.90 55144.57 88888.00 2009-06-28 21:05:20.875 179 12744.08 18.93 55144.60 88888.00 2009-06-28 21:05:21.000 179 12744.10 18.98 55144.60 88888.00 2009-06-28 21:05:21.125 179 12744.02 18.93 55144.62 88888.00 2009-06-28 21:05:21.250 179 12743.95 18.82 55144.57 88888.00 2009-06-28 21:05:21.375 179 12743.95 18.85 55144.57 88888.00 2009-06-28 21:05:21.500 179 12744.00 18.93 55144.62 88888.00 2009-06-28 21:05:21.625 179 12744.02 18.93 55144.62 88888.00 2009-06-28 21:05:21.750 179 12743.98 18.85 55144.55 88888.00 2009-06-28 21:05:21.875 179 12743.88 18.85 55144.55 88888.00 2009-06-28 21:05:22.000 179 12743.92 18.82 55144.57 88888.00 2009-06-28 21:05:22.125 179 12743.98 18.88 55144.62 88888.00 2009-06-28 21:05:22.250 179 12743.95 18.85 55144.60 88888.00 2009-06-28 21:05:22.375 179 12743.95 18.82 55144.60 88888.00 2009-06-28 21:05:22.500 179 12743.92 18.88 55144.60 88888.00 2009-06-28 21:05:22.625 179 12743.98 18.88 55144.62 88888.00 2009-06-28 21:05:22.750 179 12744.02 18.93 55144.62 88888.00 2009-06-28 21:05:22.875 179 12744.00 18.88 55144.62 88888.00 2009-06-28 21:05:23.000 179 12743.95 18.80 55144.60 88888.00 2009-06-28 21:05:23.125 179 12743.95 18.73 55144.57 88888.00 2009-06-28 21:05:23.250 179 12743.90 18.75 55144.57 88888.00 2009-06-28 21:05:23.375 179 12743.92 18.80 55144.60 88888.00 2009-06-28 21:05:23.500 179 12743.90 18.82 55144.62 88888.00 2009-06-28 21:05:23.625 179 12743.88 18.77 55144.57 88888.00 2009-06-28 21:05:23.750 179 12743.88 18.77 55144.57 88888.00 2009-06-28 21:05:23.875 179 12743.92 18.77 55144.57 88888.00 2009-06-28 21:05:24.000 179 12743.95 18.75 55144.57 88888.00 2009-06-28 21:05:24.125 179 12743.92 18.77 55144.57 88888.00 2009-06-28 21:05:24.250 179 12743.85 18.75 55144.60 88888.00 2009-06-28 21:05:24.375 179 12743.88 18.77 55144.62 88888.00 2009-06-28 21:05:24.500 179 12743.88 18.80 55144.62 88888.00 2009-06-28 21:05:24.625 179 12743.90 18.75 55144.60 88888.00 2009-06-28 21:05:24.750 179 12743.90 18.75 55144.60 88888.00 2009-06-28 21:05:24.875 179 12743.92 18.75 55144.57 88888.00 2009-06-28 21:05:25.000 179 12743.85 18.73 55144.57 88888.00 2009-06-28 21:05:25.125 179 12743.88 18.73 55144.57 88888.00 2009-06-28 21:05:25.250 179 12743.85 18.75 55144.57 88888.00 2009-06-28 21:05:25.375 179 12743.88 18.82 55144.60 88888.00 2009-06-28 21:05:25.500 179 12743.98 18.85 55144.60 88888.00 2009-06-28 21:05:25.625 179 12744.05 18.82 55144.57 88888.00 2009-06-28 21:05:25.750 179 12744.00 18.73 55144.60 88888.00 2009-06-28 21:05:25.875 179 12743.95 18.73 55144.60 88888.00 2009-06-28 21:05:26.000 179 12743.98 18.80 55144.60 88888.00 2009-06-28 21:05:26.125 179 12743.95 18.77 55144.62 88888.00 2009-06-28 21:05:26.250 179 12743.90 18.65 55144.60 88888.00 2009-06-28 21:05:26.375 179 12743.95 18.65 55144.60 88888.00 2009-06-28 21:05:26.500 179 12743.95 18.73 55144.60 88888.00 2009-06-28 21:05:26.625 179 12743.92 18.75 55144.60 88888.00 2009-06-28 21:05:26.750 179 12743.92 18.75 55144.60 88888.00 2009-06-28 21:05:26.875 179 12743.95 18.73 55144.57 88888.00 2009-06-28 21:05:27.000 179 12744.02 18.73 55144.55 88888.00 2009-06-28 21:05:27.125 179 12744.02 18.75 55144.60 88888.00 2009-06-28 21:05:27.250 179 12743.92 18.68 55144.60 88888.00 2009-06-28 21:05:27.375 179 12743.85 18.65 55144.60 88888.00 2009-06-28 21:05:27.500 179 12743.90 18.68 55144.60 88888.00 2009-06-28 21:05:27.625 179 12743.92 18.68 55144.60 88888.00 2009-06-28 21:05:27.750 179 12743.90 18.68 55144.60 88888.00 2009-06-28 21:05:27.875 179 12743.92 18.60 55144.60 88888.00 2009-06-28 21:05:28.000 179 12743.85 18.60 55144.57 88888.00 2009-06-28 21:05:28.125 179 12743.83 18.65 55144.57 88888.00 2009-06-28 21:05:28.250 179 12743.88 18.60 55144.57 88888.00 2009-06-28 21:05:28.375 179 12743.88 18.57 55144.57 88888.00 2009-06-28 21:05:28.500 179 12743.92 18.62 55144.60 88888.00 2009-06-28 21:05:28.625 179 12743.98 18.73 55144.62 88888.00 2009-06-28 21:05:28.750 179 12744.02 18.70 55144.60 88888.00 2009-06-28 21:05:28.875 179 12743.95 18.62 55144.60 88888.00 2009-06-28 21:05:29.000 179 12743.90 18.65 55144.60 88888.00 2009-06-28 21:05:29.125 179 12743.95 18.75 55144.60 88888.00 2009-06-28 21:05:29.250 179 12744.00 18.73 55144.60 88888.00 2009-06-28 21:05:29.375 179 12744.02 18.70 55144.60 88888.00 2009-06-28 21:05:29.500 179 12744.00 18.68 55144.60 88888.00 2009-06-28 21:05:29.625 179 12743.95 18.73 55144.57 88888.00 2009-06-28 21:05:29.750 179 12743.95 18.73 55144.60 88888.00 2009-06-28 21:05:29.875 179 12744.00 18.68 55144.60 88888.00 2009-06-28 21:05:30.000 179 12744.05 18.65 55144.55 88888.00 2009-06-28 21:05:30.125 179 12744.02 18.70 55144.57 88888.00 2009-06-28 21:05:30.250 179 12743.98 18.70 55144.62 88888.00 2009-06-28 21:05:30.375 179 12743.95 18.70 55144.60 88888.00 2009-06-28 21:05:30.500 179 12743.88 18.70 55144.60 88888.00 2009-06-28 21:05:30.625 179 12743.83 18.68 55144.57 88888.00 2009-06-28 21:05:30.750 179 12743.88 18.65 55144.57 88888.00 2009-06-28 21:05:30.875 179 12743.90 18.62 55144.55 88888.00 2009-06-28 21:05:31.000 179 12743.90 18.70 55144.57 88888.00 2009-06-28 21:05:31.125 179 12743.92 18.75 55144.62 88888.00 2009-06-28 21:05:31.250 179 12743.92 18.70 55144.62 88888.00 2009-06-28 21:05:31.375 179 12743.95 18.68 55144.60 88888.00 2009-06-28 21:05:31.500 179 12743.90 18.68 55144.62 88888.00 2009-06-28 21:05:31.625 179 12743.92 18.68 55144.62 88888.00 2009-06-28 21:05:31.750 179 12743.92 18.65 55144.65 88888.00 2009-06-28 21:05:31.875 179 12743.90 18.68 55144.62 88888.00 2009-06-28 21:05:32.000 179 12743.85 18.70 55144.62 88888.00 2009-06-28 21:05:32.125 179 12743.90 18.70 55144.62 88888.00 2009-06-28 21:05:32.250 179 12743.83 18.70 55144.65 88888.00 2009-06-28 21:05:32.375 179 12743.80 18.70 55144.65 88888.00 2009-06-28 21:05:32.500 179 12743.80 18.65 55144.62 88888.00 2009-06-28 21:05:32.625 179 12743.80 18.73 55144.62 88888.00 2009-06-28 21:05:32.750 179 12743.75 18.75 55144.65 88888.00 2009-06-28 21:05:32.875 179 12743.67 18.65 55144.62 88888.00 2009-06-28 21:05:33.000 179 12743.65 18.65 55144.62 88888.00 2009-06-28 21:05:33.125 179 12743.70 18.68 55144.62 88888.00 2009-06-28 21:05:33.250 179 12743.75 18.73 55144.65 88888.00 2009-06-28 21:05:33.375 179 12743.85 18.70 55144.65 88888.00 2009-06-28 21:05:33.500 179 12743.77 18.65 55144.62 88888.00 2009-06-28 21:05:33.625 179 12743.73 18.62 55144.62 88888.00 2009-06-28 21:05:33.750 179 12743.73 18.60 55144.65 88888.00 2009-06-28 21:05:33.875 179 12743.75 18.60 55144.65 88888.00 2009-06-28 21:05:34.000 179 12743.80 18.65 55144.65 88888.00 2009-06-28 21:05:34.125 179 12743.80 18.62 55144.68 88888.00 2009-06-28 21:05:34.250 179 12743.70 18.57 55144.68 88888.00 2009-06-28 21:05:34.375 179 12743.75 18.60 55144.68 88888.00 2009-06-28 21:05:34.500 179 12743.77 18.62 55144.68 88888.00 2009-06-28 21:05:34.625 179 12743.70 18.60 55144.68 88888.00 2009-06-28 21:05:34.750 179 12743.67 18.57 55144.65 88888.00 2009-06-28 21:05:34.875 179 12743.67 18.55 55144.68 88888.00 2009-06-28 21:05:35.000 179 12743.70 18.50 55144.68 88888.00 2009-06-28 21:05:35.125 179 12743.70 18.55 55144.70 88888.00 2009-06-28 21:05:35.250 179 12743.70 18.62 55144.70 88888.00 2009-06-28 21:05:35.375 179 12743.73 18.65 55144.72 88888.00 2009-06-28 21:05:35.500 179 12743.77 18.60 55144.72 88888.00 2009-06-28 21:05:35.625 179 12743.73 18.55 55144.72 88888.00 2009-06-28 21:05:35.750 179 12743.67 18.57 55144.72 88888.00 2009-06-28 21:05:35.875 179 12743.65 18.52 55144.70 88888.00 2009-06-28 21:05:36.000 179 12743.62 18.48 55144.70 88888.00 2009-06-28 21:05:36.125 179 12743.62 18.48 55144.70 88888.00 2009-06-28 21:05:36.250 179 12743.60 18.52 55144.75 88888.00 2009-06-28 21:05:36.375 179 12743.60 18.52 55144.75 88888.00 2009-06-28 21:05:36.500 179 12743.65 18.57 55144.75 88888.00 2009-06-28 21:05:36.625 179 12743.70 18.52 55144.72 88888.00 2009-06-28 21:05:36.750 179 12743.65 18.55 55144.75 88888.00 2009-06-28 21:05:36.875 179 12743.58 18.55 55144.75 88888.00 2009-06-28 21:05:37.000 179 12743.60 18.52 55144.75 88888.00 2009-06-28 21:05:37.125 179 12743.62 18.50 55144.75 88888.00 2009-06-28 21:05:37.250 179 12743.58 18.57 55144.75 88888.00 2009-06-28 21:05:37.375 179 12743.58 18.55 55144.75 88888.00 2009-06-28 21:05:37.500 179 12743.58 18.50 55144.75 88888.00 2009-06-28 21:05:37.625 179 12743.60 18.50 55144.78 88888.00 2009-06-28 21:05:37.750 179 12743.55 18.50 55144.78 88888.00 2009-06-28 21:05:37.875 179 12743.52 18.52 55144.78 88888.00 2009-06-28 21:05:38.000 179 12743.48 18.45 55144.75 88888.00 2009-06-28 21:05:38.125 179 12743.55 18.48 55144.75 88888.00 2009-06-28 21:05:38.250 179 12743.58 18.55 55144.80 88888.00 2009-06-28 21:05:38.375 179 12743.58 18.48 55144.78 88888.00 2009-06-28 21:05:38.500 179 12743.50 18.43 55144.78 88888.00 2009-06-28 21:05:38.625 179 12743.45 18.38 55144.78 88888.00 2009-06-28 21:05:38.750 179 12743.45 18.43 55144.78 88888.00 2009-06-28 21:05:38.875 179 12743.38 18.45 55144.80 88888.00 2009-06-28 21:05:39.000 179 12743.30 18.43 55144.80 88888.00 2009-06-28 21:05:39.125 179 12743.35 18.40 55144.78 88888.00 2009-06-28 21:05:39.250 179 12743.40 18.38 55144.80 88888.00 2009-06-28 21:05:39.375 179 12743.40 18.40 55144.80 88888.00 2009-06-28 21:05:39.500 179 12743.38 18.40 55144.82 88888.00 2009-06-28 21:05:39.625 179 12743.35 18.40 55144.82 88888.00 2009-06-28 21:05:39.750 179 12743.35 18.40 55144.85 88888.00 2009-06-28 21:05:39.875 179 12743.42 18.40 55144.88 88888.00 2009-06-28 21:05:40.000 179 12743.40 18.38 55144.85 88888.00 2009-06-28 21:05:40.125 179 12743.33 18.40 55144.85 88888.00 2009-06-28 21:05:40.250 179 12743.30 18.40 55144.88 88888.00 2009-06-28 21:05:40.375 179 12743.35 18.40 55144.85 88888.00 2009-06-28 21:05:40.500 179 12743.40 18.45 55144.90 88888.00 2009-06-28 21:05:40.625 179 12743.38 18.40 55144.88 88888.00 2009-06-28 21:05:40.750 179 12743.30 18.35 55144.90 88888.00 2009-06-28 21:05:40.875 179 12743.30 18.40 55144.90 88888.00 2009-06-28 21:05:41.000 179 12743.30 18.40 55144.88 88888.00 2009-06-28 21:05:41.125 179 12743.27 18.35 55144.90 88888.00 2009-06-28 21:05:41.250 179 12743.33 18.35 55144.90 88888.00 2009-06-28 21:05:41.375 179 12743.35 18.32 55144.88 88888.00 2009-06-28 21:05:41.500 179 12743.33 18.32 55144.88 88888.00 2009-06-28 21:05:41.625 179 12743.38 18.32 55144.88 88888.00 2009-06-28 21:05:41.750 179 12743.40 18.30 55144.90 88888.00 2009-06-28 21:05:41.875 179 12743.40 18.30 55144.93 88888.00 2009-06-28 21:05:42.000 179 12743.38 18.30 55144.93 88888.00 2009-06-28 21:05:42.125 179 12743.33 18.30 55144.95 88888.00 2009-06-28 21:05:42.250 179 12743.23 18.25 55144.93 88888.00 2009-06-28 21:05:42.375 179 12743.30 18.25 55144.95 88888.00 2009-06-28 21:05:42.500 179 12743.33 18.25 55144.93 88888.00 2009-06-28 21:05:42.625 179 12743.25 18.23 55144.95 88888.00 2009-06-28 21:05:42.750 179 12743.25 18.25 55144.97 88888.00 2009-06-28 21:05:42.875 179 12743.30 18.25 55145.03 88888.00 2009-06-28 21:05:43.000 179 12743.30 18.20 55144.97 88888.00 2009-06-28 21:05:43.125 179 12743.23 18.18 55145.00 88888.00 2009-06-28 21:05:43.250 179 12743.15 18.12 55145.00 88888.00 2009-06-28 21:05:43.375 179 12743.20 18.12 55144.97 88888.00 2009-06-28 21:05:43.500 179 12743.25 18.20 55145.00 88888.00 2009-06-28 21:05:43.625 179 12743.17 18.15 55144.97 88888.00 2009-06-28 21:05:43.750 179 12743.08 18.10 55144.97 88888.00 2009-06-28 21:05:43.875 179 12743.12 18.07 55145.00 88888.00 2009-06-28 21:05:44.000 179 12743.17 18.05 55145.00 88888.00 2009-06-28 21:05:44.125 179 12743.12 18.07 55145.03 88888.00 2009-06-28 21:05:44.250 179 12743.05 18.07 55145.03 88888.00 2009-06-28 21:05:44.375 179 12743.05 18.02 55145.00 88888.00 2009-06-28 21:05:44.500 179 12743.02 17.98 55144.97 88888.00 2009-06-28 21:05:44.625 179 12743.00 17.98 55145.00 88888.00 2009-06-28 21:05:44.750 179 12743.00 18.00 55145.00 88888.00 2009-06-28 21:05:44.875 179 12743.08 18.02 55145.03 88888.00 2009-06-28 21:05:45.000 179 12743.10 18.00 55145.03 88888.00 2009-06-28 21:05:45.125 179 12743.05 17.95 55145.05 88888.00 2009-06-28 21:05:45.250 179 12743.02 17.95 55145.03 88888.00 2009-06-28 21:05:45.375 179 12743.05 17.95 55145.00 88888.00 2009-06-28 21:05:45.500 179 12743.08 18.00 55145.05 88888.00 2009-06-28 21:05:45.625 179 12743.10 18.05 55145.05 88888.00 2009-06-28 21:05:45.750 179 12743.08 18.00 55145.03 88888.00 2009-06-28 21:05:45.875 179 12743.05 17.98 55145.07 88888.00 2009-06-28 21:05:46.000 179 12743.02 17.98 55145.07 88888.00 2009-06-28 21:05:46.125 179 12743.05 18.00 55145.12 88888.00 2009-06-28 21:05:46.250 179 12743.05 17.95 55145.12 88888.00 2009-06-28 21:05:46.375 179 12743.08 18.00 55145.12 88888.00 2009-06-28 21:05:46.500 179 12743.02 17.98 55145.12 88888.00 2009-06-28 21:05:46.625 179 12742.92 17.95 55145.07 88888.00 2009-06-28 21:05:46.750 179 12742.90 17.93 55145.10 88888.00 2009-06-28 21:05:46.875 179 12743.00 17.95 55145.10 88888.00 2009-06-28 21:05:47.000 179 12743.02 17.93 55145.07 88888.00 2009-06-28 21:05:47.125 179 12742.98 17.88 55145.10 88888.00 2009-06-28 21:05:47.250 179 12742.92 17.88 55145.07 88888.00 2009-06-28 21:05:47.375 179 12742.92 17.82 55145.07 88888.00 2009-06-28 21:05:47.500 179 12742.90 17.82 55145.07 88888.00 2009-06-28 21:05:47.625 179 12742.92 17.82 55145.10 88888.00 2009-06-28 21:05:47.750 179 12742.90 17.85 55145.12 88888.00 2009-06-28 21:05:47.875 179 12742.83 17.85 55145.12 88888.00 2009-06-28 21:05:48.000 179 12742.73 17.82 55145.10 88888.00 2009-06-28 21:05:48.125 179 12742.75 17.85 55145.12 88888.00 2009-06-28 21:05:48.250 179 12742.75 17.85 55145.15 88888.00 2009-06-28 21:05:48.375 179 12742.73 17.80 55145.12 88888.00 2009-06-28 21:05:48.500 179 12742.73 17.80 55145.15 88888.00 2009-06-28 21:05:48.625 179 12742.75 17.80 55145.18 88888.00 2009-06-28 21:05:48.750 179 12742.80 17.82 55145.15 88888.00 2009-06-28 21:05:48.875 179 12742.75 17.80 55145.18 88888.00 2009-06-28 21:05:49.000 179 12742.73 17.75 55145.15 88888.00 2009-06-28 21:05:49.125 179 12742.73 17.80 55145.15 88888.00 2009-06-28 21:05:49.250 179 12742.67 17.85 55145.20 88888.00 2009-06-28 21:05:49.375 179 12742.67 17.88 55145.20 88888.00 2009-06-28 21:05:49.500 179 12742.62 17.90 55145.20 88888.00 2009-06-28 21:05:49.625 179 12742.60 17.90 55145.22 88888.00 2009-06-28 21:05:49.750 179 12742.55 17.90 55145.20 88888.00 2009-06-28 21:05:49.875 179 12742.52 17.85 55145.20 88888.00 2009-06-28 21:05:50.000 179 12742.55 17.88 55145.22 88888.00 2009-06-28 21:05:50.125 179 12742.58 17.88 55145.20 88888.00 2009-06-28 21:05:50.250 179 12742.60 17.88 55145.20 88888.00 2009-06-28 21:05:50.375 179 12742.55 17.82 55145.18 88888.00 2009-06-28 21:05:50.500 179 12742.50 17.85 55145.22 88888.00 2009-06-28 21:05:50.625 179 12742.48 17.90 55145.22 88888.00 2009-06-28 21:05:50.750 179 12742.40 17.85 55145.20 88888.00 2009-06-28 21:05:50.875 179 12742.45 17.82 55145.20 88888.00 2009-06-28 21:05:51.000 179 12742.55 17.85 55145.20 88888.00 2009-06-28 21:05:51.125 179 12742.48 17.82 55145.22 88888.00 2009-06-28 21:05:51.250 179 12742.42 17.85 55145.22 88888.00 2009-06-28 21:05:51.375 179 12742.45 17.90 55145.22 88888.00 2009-06-28 21:05:51.500 179 12742.48 17.90 55145.20 88888.00 2009-06-28 21:05:51.625 179 12742.42 17.90 55145.18 88888.00 2009-06-28 21:05:51.750 179 12742.42 17.90 55145.22 88888.00 2009-06-28 21:05:51.875 179 12742.42 17.88 55145.25 88888.00 2009-06-28 21:05:52.000 179 12742.40 17.88 55145.25 88888.00 2009-06-28 21:05:52.125 179 12742.38 17.90 55145.22 88888.00 2009-06-28 21:05:52.250 179 12742.35 17.88 55145.22 88888.00 2009-06-28 21:05:52.375 179 12742.35 17.88 55145.20 88888.00 2009-06-28 21:05:52.500 179 12742.38 17.93 55145.22 88888.00 2009-06-28 21:05:52.625 179 12742.30 17.90 55145.25 88888.00 2009-06-28 21:05:52.750 179 12742.27 17.88 55145.25 88888.00 2009-06-28 21:05:52.875 179 12742.23 17.88 55145.22 88888.00 2009-06-28 21:05:53.000 179 12742.17 17.85 55145.25 88888.00 2009-06-28 21:05:53.125 179 12742.17 17.95 55145.28 88888.00 2009-06-28 21:05:53.250 179 12742.17 18.00 55145.28 88888.00 2009-06-28 21:05:53.375 179 12742.20 17.95 55145.28 88888.00 2009-06-28 21:05:53.500 179 12742.17 17.93 55145.25 88888.00 2009-06-28 21:05:53.625 179 12742.17 17.93 55145.25 88888.00 2009-06-28 21:05:53.750 179 12742.20 17.90 55145.28 88888.00 2009-06-28 21:05:53.875 179 12742.23 17.95 55145.28 88888.00 2009-06-28 21:05:54.000 179 12742.23 17.98 55145.25 88888.00 2009-06-28 21:05:54.125 179 12742.15 17.95 55145.28 88888.00 2009-06-28 21:05:54.250 179 12742.15 18.00 55145.32 88888.00 2009-06-28 21:05:54.375 179 12742.17 18.05 55145.30 88888.00 2009-06-28 21:05:54.500 179 12742.12 18.05 55145.28 88888.00 2009-06-28 21:05:54.625 179 12742.17 18.07 55145.32 88888.00 2009-06-28 21:05:54.750 179 12742.23 18.07 55145.30 88888.00 2009-06-28 21:05:54.875 179 12742.23 18.00 55145.30 88888.00 2009-06-28 21:05:55.000 179 12742.17 18.00 55145.30 88888.00 2009-06-28 21:05:55.125 179 12742.12 18.00 55145.32 88888.00 2009-06-28 21:05:55.250 179 12742.17 17.98 55145.32 88888.00 2009-06-28 21:05:55.375 179 12742.15 18.00 55145.32 88888.00 2009-06-28 21:05:55.500 179 12742.15 18.05 55145.32 88888.00 2009-06-28 21:05:55.625 179 12742.12 18.05 55145.30 88888.00 2009-06-28 21:05:55.750 179 12742.08 17.98 55145.28 88888.00 2009-06-28 21:05:55.875 179 12742.05 17.95 55145.28 88888.00 2009-06-28 21:05:56.000 179 12742.10 17.93 55145.25 88888.00 2009-06-28 21:05:56.125 179 12742.10 17.95 55145.28 88888.00 2009-06-28 21:05:56.250 179 12742.08 17.98 55145.30 88888.00 2009-06-28 21:05:56.375 179 12742.15 17.95 55145.30 88888.00 2009-06-28 21:05:56.500 179 12742.17 18.02 55145.30 88888.00 2009-06-28 21:05:56.625 179 12742.12 18.00 55145.30 88888.00 2009-06-28 21:05:56.750 179 12742.10 17.98 55145.30 88888.00 2009-06-28 21:05:56.875 179 12742.12 18.05 55145.30 88888.00 2009-06-28 21:05:57.000 179 12742.15 18.05 55145.28 88888.00 2009-06-28 21:05:57.125 179 12742.05 18.05 55145.30 88888.00 2009-06-28 21:05:57.250 179 12742.12 18.02 55145.30 88888.00 2009-06-28 21:05:57.375 179 12742.25 18.02 55145.28 88888.00 2009-06-28 21:05:57.500 179 12742.30 18.07 55145.30 88888.00 2009-06-28 21:05:57.625 179 12742.30 18.05 55145.30 88888.00 2009-06-28 21:05:57.750 179 12742.25 18.02 55145.32 88888.00 2009-06-28 21:05:57.875 179 12742.35 18.12 55145.40 88888.00 2009-06-28 21:05:58.000 179 12742.35 18.12 55145.35 88888.00 2009-06-28 21:05:58.125 179 12742.25 18.05 55145.32 88888.00 2009-06-28 21:05:58.250 179 12742.30 18.02 55145.32 88888.00 2009-06-28 21:05:58.375 179 12742.33 18.05 55145.30 88888.00 2009-06-28 21:05:58.500 179 12742.27 18.02 55145.30 88888.00 2009-06-28 21:05:58.625 179 12742.25 18.05 55145.32 88888.00 2009-06-28 21:05:58.750 179 12742.27 18.07 55145.32 88888.00 2009-06-28 21:05:58.875 179 12742.30 18.10 55145.32 88888.00 2009-06-28 21:05:59.000 179 12742.33 18.12 55145.35 88888.00 2009-06-28 21:05:59.125 179 12742.38 18.15 55145.35 88888.00 2009-06-28 21:05:59.250 179 12742.42 18.15 55145.38 88888.00 2009-06-28 21:05:59.375 179 12742.40 18.07 55145.32 88888.00 2009-06-28 21:05:59.500 179 12742.38 18.00 55145.30 88888.00 2009-06-28 21:05:59.625 179 12742.38 18.02 55145.32 88888.00 2009-06-28 21:05:59.750 179 12742.38 18.02 55145.32 88888.00 2009-06-28 21:05:59.875 179 12742.35 18.00 55145.32 88888.00 2009-06-28 21:06:00.000 179 12742.38 18.00 55145.32 88888.00 2009-06-28 21:06:00.125 179 12742.45 18.07 55145.35 88888.00 2009-06-28 21:06:00.250 179 12742.42 18.02 55145.35 88888.00 2009-06-28 21:06:00.375 179 12742.38 18.02 55145.35 88888.00 2009-06-28 21:06:00.500 179 12742.38 18.02 55145.35 88888.00 2009-06-28 21:06:00.625 179 12742.38 18.02 55145.35 88888.00 2009-06-28 21:06:00.750 179 12742.35 18.00 55145.35 88888.00 2009-06-28 21:06:00.875 179 12742.45 18.07 55145.40 88888.00 2009-06-28 21:06:01.000 179 12742.48 18.07 55145.40 88888.00 2009-06-28 21:06:01.125 179 12742.40 18.00 55145.35 88888.00 2009-06-28 21:06:01.250 179 12742.35 18.00 55145.40 88888.00 2009-06-28 21:06:01.375 179 12742.35 18.00 55145.38 88888.00 2009-06-28 21:06:01.500 179 12742.33 17.98 55145.38 88888.00 2009-06-28 21:06:01.625 179 12742.38 18.05 55145.38 88888.00 2009-06-28 21:06:01.750 179 12742.40 18.07 55145.40 88888.00 2009-06-28 21:06:01.875 179 12742.33 18.10 55145.40 88888.00 2009-06-28 21:06:02.000 179 12742.30 18.05 55145.40 88888.00 2009-06-28 21:06:02.125 179 12742.35 17.98 55145.38 88888.00 2009-06-28 21:06:02.250 179 12742.35 18.00 55145.40 88888.00 2009-06-28 21:06:02.375 179 12742.33 18.02 55145.40 88888.00 2009-06-28 21:06:02.500 179 12742.33 18.00 55145.38 88888.00 2009-06-28 21:06:02.625 179 12742.33 17.98 55145.35 88888.00 2009-06-28 21:06:02.750 179 12742.38 18.00 55145.38 88888.00 2009-06-28 21:06:02.875 179 12742.42 18.00 55145.40 88888.00 2009-06-28 21:06:03.000 179 12742.42 18.00 55145.43 88888.00 2009-06-28 21:06:03.125 179 12742.42 18.00 55145.43 88888.00 2009-06-28 21:06:03.250 179 12742.35 18.02 55145.40 88888.00 2009-06-28 21:06:03.375 179 12742.40 18.05 55145.40 88888.00 2009-06-28 21:06:03.500 179 12742.45 18.02 55145.40 88888.00 2009-06-28 21:06:03.625 179 12742.48 18.02 55145.40 88888.00 2009-06-28 21:06:03.750 179 12742.48 18.02 55145.38 88888.00 2009-06-28 21:06:03.875 179 12742.45 18.00 55145.32 88888.00 2009-06-28 21:06:04.000 179 12742.45 17.95 55145.35 88888.00 2009-06-28 21:06:04.125 179 12742.40 18.02 55145.40 88888.00 2009-06-28 21:06:04.250 179 12742.38 18.07 55145.43 88888.00 2009-06-28 21:06:04.375 179 12742.38 18.05 55145.40 88888.00 2009-06-28 21:06:04.500 179 12742.40 18.02 55145.40 88888.00 2009-06-28 21:06:04.625 179 12742.42 18.00 55145.38 88888.00 2009-06-28 21:06:04.750 179 12742.48 18.05 55145.40 88888.00 2009-06-28 21:06:04.875 179 12742.42 18.02 55145.38 88888.00 2009-06-28 21:06:05.000 179 12742.35 17.95 55145.38 88888.00 2009-06-28 21:06:05.125 179 12742.35 18.05 55145.43 88888.00 2009-06-28 21:06:05.250 179 12742.38 18.05 55145.43 88888.00 2009-06-28 21:06:05.375 179 12742.33 18.00 55145.40 88888.00 2009-06-28 21:06:05.500 179 12742.30 18.05 55145.43 88888.00 2009-06-28 21:06:05.625 179 12742.30 18.10 55145.45 88888.00 2009-06-28 21:06:05.750 179 12742.30 18.05 55145.43 88888.00 2009-06-28 21:06:05.875 179 12742.30 18.00 55145.38 88888.00 2009-06-28 21:06:06.000 179 12742.33 17.98 55145.35 88888.00 2009-06-28 21:06:06.125 179 12742.33 17.98 55145.35 88888.00 2009-06-28 21:06:06.250 179 12742.35 17.93 55145.38 88888.00 2009-06-28 21:06:06.375 179 12742.38 18.00 55145.40 88888.00 2009-06-28 21:06:06.500 179 12742.27 18.05 55145.40 88888.00 2009-06-28 21:06:06.625 179 12742.30 18.12 55145.45 88888.00 2009-06-28 21:06:06.750 179 12742.38 18.07 55145.43 88888.00 2009-06-28 21:06:06.875 179 12742.45 18.02 55145.43 88888.00 2009-06-28 21:06:07.000 179 12742.42 18.00 55145.38 88888.00 2009-06-28 21:06:07.125 179 12742.38 18.00 55145.38 88888.00 2009-06-28 21:06:07.250 179 12742.35 18.02 55145.40 88888.00 2009-06-28 21:06:07.375 179 12742.42 18.00 55145.40 88888.00 2009-06-28 21:06:07.500 179 12742.45 18.00 55145.38 88888.00 2009-06-28 21:06:07.625 179 12742.45 18.02 55145.40 88888.00 2009-06-28 21:06:07.750 179 12742.45 18.02 55145.45 88888.00 2009-06-28 21:06:07.875 179 12742.42 18.02 55145.45 88888.00 2009-06-28 21:06:08.000 179 12742.42 18.00 55145.40 88888.00 2009-06-28 21:06:08.125 179 12742.42 17.98 55145.40 88888.00 2009-06-28 21:06:08.250 179 12742.42 17.98 55145.43 88888.00 2009-06-28 21:06:08.375 179 12742.40 18.02 55145.43 88888.00 2009-06-28 21:06:08.500 179 12742.38 18.10 55145.45 88888.00 2009-06-28 21:06:08.625 179 12742.42 18.12 55145.43 88888.00 2009-06-28 21:06:08.750 179 12742.48 18.07 55145.43 88888.00 2009-06-28 21:06:08.875 179 12742.42 18.07 55145.45 88888.00 2009-06-28 21:06:09.000 179 12742.45 18.10 55145.47 88888.00 2009-06-28 21:06:09.125 179 12742.52 18.10 55145.47 88888.00 2009-06-28 21:06:09.250 179 12742.48 18.10 55145.45 88888.00 2009-06-28 21:06:09.375 179 12742.45 18.10 55145.43 88888.00 2009-06-28 21:06:09.500 179 12742.48 18.15 55145.45 88888.00 2009-06-28 21:06:09.625 179 12742.45 18.05 55145.45 88888.00 2009-06-28 21:06:09.750 179 12742.38 18.05 55145.45 88888.00 2009-06-28 21:06:09.875 179 12742.35 18.05 55145.43 88888.00 2009-06-28 21:06:10.000 179 12742.38 18.07 55145.40 88888.00 2009-06-28 21:06:10.125 179 12742.38 18.07 55145.40 88888.00 2009-06-28 21:06:10.250 179 12742.25 18.02 55145.40 88888.00 2009-06-28 21:06:10.375 179 12742.27 18.05 55145.43 88888.00 2009-06-28 21:06:10.500 179 12742.33 18.07 55145.40 88888.00 2009-06-28 21:06:10.625 179 12742.30 18.05 55145.40 88888.00 2009-06-28 21:06:10.750 179 12742.35 18.07 55145.43 88888.00 2009-06-28 21:06:10.875 179 12742.35 18.07 55145.43 88888.00 2009-06-28 21:06:11.000 179 12742.35 18.05 55145.35 88888.00 2009-06-28 21:06:11.125 179 12742.27 18.05 55145.38 88888.00 2009-06-28 21:06:11.250 179 12742.25 18.10 55145.40 88888.00 2009-06-28 21:06:11.375 179 12742.30 18.12 55145.40 88888.00 2009-06-28 21:06:11.500 179 12742.33 18.12 55145.40 88888.00 2009-06-28 21:06:11.625 179 12742.30 18.12 55145.45 88888.00 2009-06-28 21:06:11.750 179 12742.23 18.12 55145.45 88888.00 2009-06-28 21:06:11.875 179 12742.23 18.12 55145.45 88888.00 2009-06-28 21:06:12.000 179 12742.27 18.10 55145.40 88888.00 2009-06-28 21:06:12.125 179 12742.35 18.12 55145.40 88888.00 2009-06-28 21:06:12.250 179 12742.38 18.12 55145.43 88888.00 2009-06-28 21:06:12.375 179 12742.40 18.18 55145.43 88888.00 2009-06-28 21:06:12.500 179 12742.35 18.25 55145.43 88888.00 2009-06-28 21:06:12.625 179 12742.23 18.20 55145.40 88888.00 2009-06-28 21:06:12.750 179 12742.17 18.23 55145.40 88888.00 2009-06-28 21:06:12.875 179 12742.23 18.30 55145.40 88888.00 2009-06-28 21:06:13.000 179 12742.25 18.25 55145.38 88888.00 2009-06-28 21:06:13.125 179 12742.33 18.20 55145.40 88888.00 2009-06-28 21:06:13.250 179 12742.25 18.18 55145.40 88888.00 2009-06-28 21:06:13.375 179 12742.27 18.20 55145.38 88888.00 2009-06-28 21:06:13.500 179 12742.30 18.27 55145.40 88888.00 2009-06-28 21:06:13.625 179 12742.33 18.32 55145.43 88888.00 2009-06-28 21:06:13.750 179 12742.27 18.30 55145.40 88888.00 2009-06-28 21:06:13.875 179 12742.23 18.23 55145.38 88888.00 2009-06-28 21:06:14.000 179 12742.20 18.18 55145.32 88888.00 2009-06-28 21:06:14.125 179 12742.17 18.23 55145.32 88888.00 2009-06-28 21:06:14.250 179 12742.20 18.25 55145.35 88888.00 2009-06-28 21:06:14.375 179 12742.25 18.25 55145.38 88888.00 2009-06-28 21:06:14.500 179 12742.30 18.32 55145.40 88888.00 2009-06-28 21:06:14.625 179 12742.33 18.35 55145.40 88888.00 2009-06-28 21:06:14.750 179 12742.33 18.30 55145.40 88888.00 2009-06-28 21:06:14.875 179 12742.25 18.27 55145.38 88888.00 2009-06-28 21:06:15.000 179 12742.20 18.25 55145.32 88888.00 2009-06-28 21:06:15.125 179 12742.20 18.27 55145.35 88888.00 2009-06-28 21:06:15.250 179 12742.20 18.27 55145.38 88888.00 2009-06-28 21:06:15.375 179 12742.23 18.32 55145.35 88888.00 2009-06-28 21:06:15.500 179 12742.27 18.38 55145.35 88888.00 2009-06-28 21:06:15.625 179 12742.38 18.40 55145.38 88888.00 2009-06-28 21:06:15.750 179 12742.40 18.40 55145.38 88888.00 2009-06-28 21:06:15.875 179 12742.42 18.38 55145.38 88888.00 2009-06-28 21:06:16.000 179 12742.38 18.32 55145.32 88888.00 2009-06-28 21:06:16.125 179 12742.42 18.32 55145.32 88888.00 2009-06-28 21:06:16.250 179 12742.38 18.32 55145.38 88888.00 2009-06-28 21:06:16.375 179 12742.30 18.32 55145.38 88888.00 2009-06-28 21:06:16.500 179 12742.35 18.40 55145.35 88888.00 2009-06-28 21:06:16.625 179 12742.42 18.43 55145.35 88888.00 2009-06-28 21:06:16.750 179 12742.42 18.43 55145.35 88888.00 2009-06-28 21:06:16.875 179 12742.38 18.35 55145.32 88888.00 2009-06-28 21:06:17.000 179 12742.25 18.32 55145.30 88888.00 2009-06-28 21:06:17.125 179 12742.33 18.38 55145.35 88888.00 2009-06-28 21:06:17.250 179 12742.35 18.38 55145.32 88888.00 2009-06-28 21:06:17.375 179 12742.38 18.40 55145.30 88888.00 2009-06-28 21:06:17.500 179 12742.40 18.43 55145.32 88888.00 2009-06-28 21:06:17.625 179 12742.45 18.45 55145.30 88888.00 2009-06-28 21:06:17.750 179 12742.48 18.40 55145.28 88888.00 2009-06-28 21:06:17.875 179 12742.55 18.35 55145.30 88888.00 2009-06-28 21:06:18.000 179 12742.58 18.40 55145.28 88888.00 2009-06-28 21:06:18.125 179 12742.58 18.40 55145.30 88888.00 2009-06-28 21:06:18.250 179 12742.52 18.40 55145.35 88888.00 2009-06-28 21:06:18.375 179 12742.55 18.48 55145.38 88888.00 2009-06-28 21:06:18.500 179 12742.58 18.50 55145.38 88888.00 2009-06-28 21:06:18.625 179 12742.58 18.45 55145.38 88888.00 2009-06-28 21:06:18.750 179 12742.58 18.40 55145.35 88888.00 2009-06-28 21:06:18.875 179 12742.48 18.32 55145.32 88888.00 2009-06-28 21:06:19.000 179 12742.52 18.38 55145.35 88888.00 2009-06-28 21:06:19.125 179 12742.65 18.38 55145.35 88888.00 2009-06-28 21:06:19.250 179 12742.65 18.35 55145.30 88888.00 2009-06-28 21:06:19.375 179 12742.62 18.32 55145.28 88888.00 2009-06-28 21:06:19.500 179 12742.60 18.30 55145.28 88888.00 2009-06-28 21:06:19.625 179 12742.70 18.32 55145.30 88888.00 2009-06-28 21:06:19.750 179 12742.70 18.35 55145.32 88888.00 2009-06-28 21:06:19.875 179 12742.62 18.40 55145.32 88888.00 2009-06-28 21:06:20.000 179 12742.60 18.40 55145.32 88888.00 2009-06-28 21:06:20.125 179 12742.60 18.27 55145.30 88888.00 2009-06-28 21:06:20.250 179 12742.62 18.27 55145.32 88888.00 2009-06-28 21:06:20.375 179 12742.73 18.30 55145.32 88888.00 2009-06-28 21:06:20.500 179 12742.73 18.35 55145.35 88888.00 2009-06-28 21:06:20.625 179 12742.75 18.32 55145.38 88888.00 2009-06-28 21:06:20.750 179 12742.75 18.27 55145.35 88888.00 2009-06-28 21:06:20.875 179 12742.67 18.27 55145.32 88888.00 2009-06-28 21:06:21.000 179 12742.58 18.25 55145.30 88888.00 2009-06-28 21:06:21.125 179 12742.62 18.25 55145.30 88888.00 2009-06-28 21:06:21.250 179 12742.67 18.25 55145.35 88888.00 2009-06-28 21:06:21.375 179 12742.67 18.20 55145.32 88888.00 2009-06-28 21:06:21.500 179 12742.67 18.20 55145.30 88888.00 2009-06-28 21:06:21.625 179 12742.67 18.20 55145.32 88888.00 2009-06-28 21:06:21.750 179 12742.65 18.20 55145.32 88888.00 2009-06-28 21:06:21.875 179 12742.65 18.18 55145.35 88888.00 2009-06-28 21:06:22.000 179 12742.65 18.18 55145.35 88888.00 2009-06-28 21:06:22.125 179 12742.67 18.18 55145.35 88888.00 2009-06-28 21:06:22.250 179 12742.70 18.07 55145.35 88888.00 2009-06-28 21:06:22.375 179 12742.75 18.05 55145.32 88888.00 2009-06-28 21:06:22.500 179 12742.73 18.05 55145.35 88888.00 2009-06-28 21:06:22.625 179 12742.75 18.07 55145.35 88888.00 2009-06-28 21:06:22.750 179 12742.67 18.05 55145.35 88888.00 2009-06-28 21:06:22.875 179 12742.67 18.05 55145.38 88888.00 2009-06-28 21:06:23.000 179 12742.73 18.02 55145.35 88888.00 2009-06-28 21:06:23.125 179 12742.75 17.93 55145.32 88888.00 2009-06-28 21:06:23.250 179 12742.65 17.90 55145.32 88888.00 2009-06-28 21:06:23.375 179 12742.77 17.93 55145.32 88888.00 2009-06-28 21:06:23.500 179 12742.88 17.95 55145.32 88888.00 2009-06-28 21:06:23.625 179 12742.85 17.93 55145.35 88888.00 2009-06-28 21:06:23.750 179 12742.88 17.90 55145.35 88888.00 2009-06-28 21:06:23.875 179 12742.90 17.93 55145.35 88888.00 2009-06-28 21:06:24.000 179 12742.90 17.88 55145.35 88888.00 2009-06-28 21:06:24.125 179 12742.88 17.85 55145.35 88888.00 2009-06-28 21:06:24.250 179 12742.88 17.75 55145.38 88888.00 2009-06-28 21:06:24.375 179 12742.90 17.75 55145.43 88888.00 2009-06-28 21:06:24.500 179 12742.90 17.77 55145.43 88888.00 2009-06-28 21:06:24.625 179 12742.90 17.73 55145.43 88888.00 2009-06-28 21:06:24.750 179 12742.88 17.65 55145.40 88888.00 2009-06-28 21:06:24.875 179 12742.90 17.65 55145.40 88888.00 2009-06-28 21:06:25.000 179 12742.92 17.65 55145.40 88888.00 2009-06-28 21:06:25.125 179 12742.98 17.62 55145.40 88888.00 2009-06-28 21:06:25.250 179 12742.95 17.60 55145.40 88888.00 2009-06-28 21:06:25.375 179 12742.95 17.57 55145.40 88888.00 2009-06-28 21:06:25.500 179 12742.92 17.50 55145.38 88888.00 2009-06-28 21:06:25.625 179 12742.90 17.50 55145.38 88888.00 2009-06-28 21:06:25.750 179 12742.92 17.55 55145.40 88888.00 2009-06-28 21:06:25.875 179 12742.92 17.52 55145.43 88888.00 2009-06-28 21:06:26.000 179 12742.92 17.43 55145.43 88888.00 2009-06-28 21:06:26.125 179 12743.02 17.40 55145.45 88888.00 2009-06-28 21:06:26.250 179 12743.00 17.40 55145.45 88888.00 2009-06-28 21:06:26.375 179 12742.98 17.32 55145.45 88888.00 2009-06-28 21:06:26.500 179 12743.00 17.35 55145.45 88888.00 2009-06-28 21:06:26.625 179 12743.05 17.40 55145.43 88888.00 2009-06-28 21:06:26.750 179 12743.10 17.38 55145.40 88888.00 2009-06-28 21:06:26.875 179 12743.05 17.35 55145.45 88888.00 2009-06-28 21:06:27.000 179 12743.02 17.35 55145.45 88888.00 2009-06-28 21:06:27.125 179 12743.05 17.35 55145.47 88888.00 2009-06-28 21:06:27.250 179 12743.05 17.32 55145.47 88888.00 2009-06-28 21:06:27.375 179 12743.08 17.32 55145.47 88888.00 2009-06-28 21:06:27.500 179 12743.10 17.30 55145.47 88888.00 2009-06-28 21:06:27.625 179 12743.17 17.27 55145.47 88888.00 2009-06-28 21:06:27.750 179 12743.17 17.30 55145.47 88888.00 2009-06-28 21:06:27.875 179 12743.15 17.32 55145.50 88888.00 2009-06-28 21:06:28.000 179 12743.20 17.35 55145.55 88888.00 2009-06-28 21:06:28.125 179 12743.20 17.35 55145.53 88888.00 2009-06-28 21:06:28.250 179 12743.10 17.27 55145.47 88888.00 2009-06-28 21:06:28.375 179 12743.10 17.23 55145.45 88888.00 2009-06-28 21:06:28.500 179 12743.12 17.23 55145.45 88888.00 2009-06-28 21:06:28.625 179 12743.20 17.18 55145.47 88888.00 2009-06-28 21:06:28.750 179 12743.12 17.18 55145.47 88888.00 2009-06-28 21:06:28.875 179 12743.15 17.15 55145.47 88888.00 2009-06-28 21:06:29.000 179 12743.15 17.15 55145.50 88888.00 2009-06-28 21:06:29.125 179 12743.15 17.15 55145.53 88888.00 2009-06-28 21:06:29.250 179 12743.15 17.18 55145.53 88888.00 2009-06-28 21:06:29.375 179 12743.12 17.18 55145.50 88888.00 2009-06-28 21:06:29.500 179 12743.12 17.20 55145.50 88888.00 2009-06-28 21:06:29.625 179 12743.12 17.12 55145.50 88888.00 2009-06-28 21:06:29.750 179 12743.10 17.07 55145.50 88888.00 2009-06-28 21:06:29.875 179 12743.10 17.10 55145.50 88888.00 2009-06-28 21:06:30.000 179 12743.10 17.12 55145.53 88888.00 2009-06-28 21:06:30.125 179 12743.17 17.12 55145.57 88888.00 2009-06-28 21:06:30.250 179 12743.20 17.12 55145.55 88888.00 2009-06-28 21:06:30.375 179 12743.23 17.12 55145.55 88888.00 2009-06-28 21:06:30.500 179 12743.25 17.15 55145.57 88888.00 2009-06-28 21:06:30.625 179 12743.30 17.12 55145.60 88888.00 2009-06-28 21:06:30.750 179 12743.27 17.10 55145.57 88888.00 2009-06-28 21:06:30.875 179 12743.27 17.12 55145.57 88888.00 2009-06-28 21:06:31.000 179 12743.23 17.15 55145.60 88888.00 2009-06-28 21:06:31.125 179 12743.15 17.10 55145.60 88888.00 2009-06-28 21:06:31.250 179 12743.15 17.00 55145.55 88888.00 2009-06-28 21:06:31.375 179 12743.15 16.98 55145.55 88888.00 2009-06-28 21:06:31.500 179 12743.15 17.00 55145.57 88888.00 2009-06-28 21:06:31.625 179 12743.15 17.05 55145.57 88888.00 2009-06-28 21:06:31.750 179 12743.17 17.07 55145.57 88888.00 2009-06-28 21:06:31.875 179 12743.25 17.07 55145.60 88888.00 2009-06-28 21:06:32.000 179 12743.25 17.00 55145.57 88888.00 2009-06-28 21:06:32.125 179 12743.25 17.02 55145.60 88888.00 2009-06-28 21:06:32.250 179 12743.27 17.05 55145.60 88888.00 2009-06-28 21:06:32.375 179 12743.30 17.07 55145.60 88888.00 2009-06-28 21:06:32.500 179 12743.27 17.12 55145.60 88888.00 2009-06-28 21:06:32.625 179 12743.27 17.05 55145.60 88888.00 2009-06-28 21:06:32.750 179 12743.25 17.02 55145.57 88888.00 2009-06-28 21:06:32.875 179 12743.30 17.10 55145.60 88888.00 2009-06-28 21:06:33.000 179 12743.27 17.05 55145.57 88888.00 2009-06-28 21:06:33.125 179 12743.27 17.00 55145.60 88888.00 2009-06-28 21:06:33.250 179 12743.27 17.05 55145.60 88888.00 2009-06-28 21:06:33.375 179 12743.33 17.07 55145.60 88888.00 2009-06-28 21:06:33.500 179 12743.35 17.05 55145.57 88888.00 2009-06-28 21:06:33.625 179 12743.38 17.10 55145.60 88888.00 2009-06-28 21:06:33.750 179 12743.40 17.07 55145.57 88888.00 2009-06-28 21:06:33.875 179 12743.38 17.07 55145.57 88888.00 2009-06-28 21:06:34.000 179 12743.35 17.05 55145.57 88888.00 2009-06-28 21:06:34.125 179 12743.38 17.12 55145.60 88888.00 2009-06-28 21:06:34.250 179 12743.33 17.15 55145.60 88888.00 2009-06-28 21:06:34.375 179 12743.40 17.12 55145.60 88888.00 2009-06-28 21:06:34.500 179 12743.45 17.07 55145.60 88888.00 2009-06-28 21:06:34.625 179 12743.40 17.10 55145.62 88888.00 2009-06-28 21:06:34.750 179 12743.40 17.10 55145.60 88888.00 2009-06-28 21:06:34.875 179 12743.38 17.05 55145.57 88888.00 2009-06-28 21:06:35.000 179 12743.40 17.05 55145.57 88888.00 2009-06-28 21:06:35.125 179 12743.38 17.10 55145.57 88888.00 2009-06-28 21:06:35.250 179 12743.38 17.02 55145.55 88888.00 2009-06-28 21:06:35.375 179 12743.35 17.02 55145.57 88888.00 2009-06-28 21:06:35.500 179 12743.27 17.10 55145.57 88888.00 2009-06-28 21:06:35.625 179 12743.30 17.20 55145.60 88888.00 2009-06-28 21:06:35.750 179 12743.38 17.12 55145.57 88888.00 2009-06-28 21:06:35.875 179 12743.38 17.12 55145.57 88888.00 2009-06-28 21:06:36.000 179 12743.38 17.10 55145.55 88888.00 2009-06-28 21:06:36.125 179 12743.42 17.18 55145.57 88888.00 2009-06-28 21:06:36.250 179 12743.45 17.18 55145.57 88888.00 2009-06-28 21:06:36.375 179 12743.45 17.12 55145.55 88888.00 2009-06-28 21:06:36.500 179 12743.42 17.12 55145.57 88888.00 2009-06-28 21:06:36.625 179 12743.45 17.15 55145.57 88888.00 2009-06-28 21:06:36.750 179 12743.50 17.18 55145.55 88888.00 2009-06-28 21:06:36.875 179 12743.58 17.20 55145.57 88888.00 2009-06-28 21:06:37.000 179 12743.52 17.15 55145.57 88888.00 2009-06-28 21:06:37.125 179 12743.50 17.15 55145.55 88888.00 2009-06-28 21:06:37.250 179 12743.52 17.12 55145.55 88888.00 2009-06-28 21:06:37.375 179 12743.50 17.12 55145.57 88888.00 2009-06-28 21:06:37.500 179 12743.55 17.20 55145.60 88888.00 2009-06-28 21:06:37.625 179 12743.60 17.25 55145.60 88888.00 2009-06-28 21:06:37.750 179 12743.50 17.23 55145.55 88888.00 2009-06-28 21:06:37.875 179 12743.50 17.23 55145.53 88888.00 2009-06-28 21:06:38.000 179 12743.58 17.23 55145.55 88888.00 2009-06-28 21:06:38.125 179 12743.67 17.20 55145.55 88888.00 2009-06-28 21:06:38.250 179 12743.65 17.20 55145.53 88888.00 2009-06-28 21:06:38.375 179 12743.67 17.27 55145.55 88888.00 2009-06-28 21:06:38.500 179 12743.73 17.32 55145.55 88888.00 2009-06-28 21:06:38.625 179 12743.67 17.23 55145.53 88888.00 2009-06-28 21:06:38.750 179 12743.60 17.18 55145.50 88888.00 2009-06-28 21:06:38.875 179 12743.62 17.20 55145.53 88888.00 2009-06-28 21:06:39.000 179 12743.70 17.27 55145.53 88888.00 2009-06-28 21:06:39.125 179 12743.73 17.30 55145.53 88888.00 2009-06-28 21:06:39.250 179 12743.65 17.27 55145.53 88888.00 2009-06-28 21:06:39.375 179 12743.60 17.30 55145.50 88888.00 2009-06-28 21:06:39.500 179 12743.60 17.23 55145.50 88888.00 2009-06-28 21:06:39.625 179 12743.62 17.27 55145.53 88888.00 2009-06-28 21:06:39.750 179 12743.55 17.30 55145.53 88888.00 2009-06-28 21:06:39.875 179 12743.55 17.27 55145.50 88888.00 2009-06-28 21:06:40.000 179 12743.58 17.23 55145.50 88888.00 2009-06-28 21:06:40.125 179 12743.50 17.27 55145.50 88888.00 2009-06-28 21:06:40.250 179 12743.48 17.30 55145.55 88888.00 2009-06-28 21:06:40.375 179 12743.50 17.30 55145.53 88888.00 2009-06-28 21:06:40.500 179 12743.58 17.32 55145.55 88888.00 2009-06-28 21:06:40.625 179 12743.62 17.40 55145.55 88888.00 2009-06-28 21:06:40.750 179 12743.62 17.40 55145.55 88888.00 2009-06-28 21:06:40.875 179 12743.62 17.38 55145.53 88888.00 2009-06-28 21:06:41.000 179 12743.65 17.27 55145.47 88888.00 2009-06-28 21:06:41.125 179 12743.65 17.27 55145.47 88888.00 2009-06-28 21:06:41.250 179 12743.62 17.35 55145.53 88888.00 2009-06-28 21:06:41.375 179 12743.58 17.32 55145.50 88888.00 2009-06-28 21:06:41.500 179 12743.55 17.30 55145.47 88888.00 2009-06-28 21:06:41.625 179 12743.58 17.27 55145.47 88888.00 2009-06-28 21:06:41.750 179 12743.65 17.32 55145.47 88888.00 2009-06-28 21:06:41.875 179 12743.65 17.38 55145.53 88888.00 2009-06-28 21:06:42.000 179 12743.65 17.38 55145.55 88888.00 2009-06-28 21:06:42.125 179 12743.70 17.43 55145.55 88888.00 2009-06-28 21:06:42.250 179 12743.65 17.40 55145.55 88888.00 2009-06-28 21:06:42.375 179 12743.62 17.32 55145.53 88888.00 2009-06-28 21:06:42.500 179 12743.60 17.35 55145.55 88888.00 2009-06-28 21:06:42.625 179 12743.58 17.32 55145.53 88888.00 2009-06-28 21:06:42.750 179 12743.65 17.35 55145.55 88888.00 2009-06-28 21:06:42.875 179 12743.73 17.38 55145.55 88888.00 2009-06-28 21:06:43.000 179 12743.70 17.35 55145.55 88888.00 2009-06-28 21:06:43.125 179 12743.62 17.38 55145.57 88888.00 2009-06-28 21:06:43.250 179 12743.55 17.32 55145.55 88888.00 2009-06-28 21:06:43.375 179 12743.60 17.30 55145.57 88888.00 2009-06-28 21:06:43.500 179 12743.60 17.32 55145.53 88888.00 2009-06-28 21:06:43.625 179 12743.62 17.40 55145.55 88888.00 2009-06-28 21:06:43.750 179 12743.65 17.45 55145.57 88888.00 2009-06-28 21:06:43.875 179 12743.65 17.35 55145.55 88888.00 2009-06-28 21:06:44.000 179 12743.60 17.27 55145.53 88888.00 2009-06-28 21:06:44.125 179 12743.55 17.32 55145.53 88888.00 2009-06-28 21:06:44.250 179 12743.50 17.32 55145.55 88888.00 2009-06-28 21:06:44.375 179 12743.62 17.38 55145.60 88888.00 2009-06-28 21:06:44.500 179 12743.67 17.40 55145.60 88888.00 2009-06-28 21:06:44.625 179 12743.67 17.35 55145.60 88888.00 2009-06-28 21:06:44.750 179 12743.62 17.35 55145.62 88888.00 2009-06-28 21:06:44.875 179 12743.62 17.38 55145.62 88888.00 2009-06-28 21:06:45.000 179 12743.55 17.40 55145.62 88888.00 2009-06-28 21:06:45.125 179 12743.55 17.30 55145.60 88888.00 2009-06-28 21:06:45.250 179 12743.58 17.25 55145.62 88888.00 2009-06-28 21:06:45.375 179 12743.60 17.30 55145.65 88888.00 2009-06-28 21:06:45.500 179 12743.62 17.27 55145.65 88888.00 2009-06-28 21:06:45.625 179 12743.65 17.25 55145.62 88888.00 2009-06-28 21:06:45.750 179 12743.65 17.27 55145.65 88888.00 2009-06-28 21:06:45.875 179 12743.67 17.27 55145.65 88888.00 2009-06-28 21:06:46.000 179 12743.73 17.25 55145.65 88888.00 2009-06-28 21:06:46.125 179 12743.73 17.25 55145.70 88888.00 2009-06-28 21:06:46.250 179 12743.67 17.18 55145.68 88888.00 2009-06-28 21:06:46.375 179 12743.65 17.23 55145.68 88888.00 2009-06-28 21:06:46.500 179 12743.60 17.25 55145.68 88888.00 2009-06-28 21:06:46.625 179 12743.58 17.23 55145.65 88888.00 2009-06-28 21:06:46.750 179 12743.52 17.23 55145.68 88888.00 2009-06-28 21:06:46.875 179 12743.55 17.20 55145.70 88888.00 2009-06-28 21:06:47.000 179 12743.52 17.18 55145.68 88888.00 2009-06-28 21:06:47.125 179 12743.50 17.20 55145.70 88888.00 2009-06-28 21:06:47.250 179 12743.55 17.23 55145.72 88888.00 2009-06-28 21:06:47.375 179 12743.52 17.20 55145.72 88888.00 2009-06-28 21:06:47.500 179 12743.52 17.20 55145.70 88888.00 2009-06-28 21:06:47.625 179 12743.55 17.20 55145.72 88888.00 2009-06-28 21:06:47.750 179 12743.58 17.23 55145.75 88888.00 2009-06-28 21:06:47.875 179 12743.55 17.23 55145.72 88888.00 2009-06-28 21:06:48.000 179 12743.55 17.18 55145.70 88888.00 2009-06-28 21:06:48.125 179 12743.58 17.20 55145.72 88888.00 2009-06-28 21:06:48.250 179 12743.50 17.20 55145.75 88888.00 2009-06-28 21:06:48.375 179 12743.52 17.20 55145.72 88888.00 2009-06-28 21:06:48.500 179 12743.55 17.27 55145.72 88888.00 2009-06-28 21:06:48.625 179 12743.58 17.25 55145.75 88888.00 2009-06-28 21:06:48.750 179 12743.55 17.18 55145.70 88888.00 2009-06-28 21:06:48.875 179 12743.58 17.18 55145.72 88888.00 2009-06-28 21:06:49.000 179 12743.58 17.20 55145.72 88888.00 2009-06-28 21:06:49.125 179 12743.58 17.25 55145.72 88888.00 2009-06-28 21:06:49.250 179 12743.58 17.25 55145.78 88888.00 2009-06-28 21:06:49.375 179 12743.60 17.25 55145.78 88888.00 2009-06-28 21:06:49.500 179 12743.60 17.25 55145.75 88888.00 2009-06-28 21:06:49.625 179 12743.58 17.23 55145.72 88888.00 2009-06-28 21:06:49.750 179 12743.58 17.18 55145.75 88888.00 2009-06-28 21:06:49.875 179 12743.60 17.20 55145.78 88888.00 2009-06-28 21:06:50.000 179 12743.62 17.25 55145.75 88888.00 2009-06-28 21:06:50.125 179 12743.65 17.25 55145.75 88888.00 2009-06-28 21:06:50.250 179 12743.60 17.18 55145.75 88888.00 2009-06-28 21:06:50.375 179 12743.60 17.20 55145.75 88888.00 2009-06-28 21:06:50.500 179 12743.60 17.23 55145.75 88888.00 2009-06-28 21:06:50.625 179 12743.58 17.20 55145.75 88888.00 2009-06-28 21:06:50.750 179 12743.62 17.20 55145.75 88888.00 2009-06-28 21:06:50.875 179 12743.60 17.20 55145.78 88888.00 2009-06-28 21:06:51.000 179 12743.65 17.15 55145.75 88888.00 2009-06-28 21:06:51.125 179 12743.67 17.12 55145.75 88888.00 2009-06-28 21:06:51.250 179 12743.67 17.18 55145.75 88888.00 2009-06-28 21:06:51.375 179 12743.65 17.18 55145.75 88888.00 2009-06-28 21:06:51.500 179 12743.62 17.15 55145.78 88888.00 2009-06-28 21:06:51.625 179 12743.65 17.15 55145.75 88888.00 2009-06-28 21:06:51.750 179 12743.62 17.07 55145.75 88888.00 2009-06-28 21:06:51.875 179 12743.60 17.02 55145.75 88888.00 2009-06-28 21:06:52.000 179 12743.62 17.05 55145.75 88888.00 2009-06-28 21:06:52.125 179 12743.65 17.05 55145.75 88888.00 2009-06-28 21:06:52.250 179 12743.65 17.00 55145.78 88888.00 2009-06-28 21:06:52.375 179 12743.70 17.07 55145.78 88888.00 2009-06-28 21:06:52.500 179 12743.62 17.07 55145.80 88888.00 2009-06-28 21:06:52.625 179 12743.60 17.05 55145.80 88888.00 2009-06-28 21:06:52.750 179 12743.65 17.00 55145.80 88888.00 2009-06-28 21:06:52.875 179 12743.70 16.95 55145.78 88888.00 2009-06-28 21:06:53.000 179 12743.67 16.95 55145.80 88888.00 2009-06-28 21:06:53.125 179 12743.67 16.93 55145.80 88888.00 2009-06-28 21:06:53.250 179 12743.65 16.95 55145.80 88888.00 2009-06-28 21:06:53.375 179 12743.73 16.95 55145.80 88888.00 2009-06-28 21:06:53.500 179 12743.75 17.00 55145.82 88888.00 2009-06-28 21:06:53.625 179 12743.75 16.95 55145.80 88888.00 2009-06-28 21:06:53.750 179 12743.65 16.95 55145.80 88888.00 2009-06-28 21:06:53.875 179 12743.70 16.98 55145.85 88888.00 2009-06-28 21:06:54.000 179 12743.75 16.95 55145.85 88888.00 2009-06-28 21:06:54.125 179 12743.83 16.95 55145.88 88888.00 2009-06-28 21:06:54.250 179 12743.83 16.90 55145.85 88888.00 2009-06-28 21:06:54.375 179 12743.83 16.88 55145.85 88888.00 2009-06-28 21:06:54.500 179 12743.77 16.82 55145.85 88888.00 2009-06-28 21:06:54.625 179 12743.80 16.85 55145.88 88888.00 2009-06-28 21:06:54.750 179 12743.77 16.85 55145.88 88888.00 2009-06-28 21:06:54.875 179 12743.77 16.88 55145.88 88888.00 2009-06-28 21:06:55.000 179 12743.83 16.90 55145.85 88888.00 2009-06-28 21:06:55.125 179 12743.83 16.85 55145.88 88888.00 2009-06-28 21:06:55.250 179 12743.83 16.82 55145.88 88888.00 2009-06-28 21:06:55.375 179 12743.88 16.82 55145.88 88888.00 2009-06-28 21:06:55.500 179 12743.77 16.77 55145.85 88888.00 2009-06-28 21:06:55.625 179 12743.77 16.75 55145.90 88888.00 2009-06-28 21:06:55.750 179 12743.85 16.75 55145.93 88888.00 2009-06-28 21:06:55.875 179 12743.90 16.75 55145.90 88888.00 2009-06-28 21:06:56.000 179 12743.90 16.77 55145.90 88888.00 2009-06-28 21:06:56.125 179 12743.85 16.75 55145.90 88888.00 2009-06-28 21:06:56.250 179 12743.83 16.68 55145.88 88888.00 2009-06-28 21:06:56.375 179 12743.80 16.62 55145.85 88888.00 2009-06-28 21:06:56.500 179 12743.85 16.68 55145.88 88888.00 2009-06-28 21:06:56.625 179 12743.85 16.65 55145.85 88888.00 2009-06-28 21:06:56.750 179 12743.85 16.55 55145.85 88888.00 2009-06-28 21:06:56.875 179 12743.88 16.50 55145.82 88888.00 2009-06-28 21:06:57.000 179 12743.95 16.52 55145.85 88888.00 2009-06-28 21:06:57.125 179 12744.10 16.57 55145.90 88888.00 2009-06-28 21:06:57.250 179 12744.12 16.52 55145.88 88888.00 2009-06-28 21:06:57.375 179 12744.08 16.50 55145.85 88888.00 2009-06-28 21:06:57.500 179 12744.08 16.52 55145.88 88888.00 2009-06-28 21:06:57.625 179 12744.12 16.52 55145.90 88888.00 2009-06-28 21:06:57.750 179 12744.15 16.45 55145.90 88888.00 2009-06-28 21:06:57.875 179 12744.08 16.45 55145.88 88888.00 2009-06-28 21:06:58.000 179 12744.12 16.45 55145.90 88888.00 2009-06-28 21:06:58.125 179 12744.10 16.40 55145.90 88888.00 2009-06-28 21:06:58.250 179 12744.10 16.35 55145.90 88888.00 2009-06-28 21:06:58.375 179 12744.17 16.32 55145.93 88888.00 2009-06-28 21:06:58.500 179 12744.20 16.32 55145.90 88888.00 2009-06-28 21:06:58.625 179 12744.20 16.32 55145.90 88888.00 2009-06-28 21:06:58.750 179 12744.23 16.32 55145.93 88888.00 2009-06-28 21:06:58.875 179 12744.20 16.30 55145.90 88888.00 2009-06-28 21:06:59.000 179 12744.23 16.30 55145.88 88888.00 2009-06-28 21:06:59.125 179 12744.27 16.25 55145.90 88888.00 2009-06-28 21:06:59.250 179 12744.25 16.20 55145.90 88888.00 2009-06-28 21:06:59.375 179 12744.30 16.20 55145.90 88888.00 2009-06-28 21:06:59.500 179 12744.30 16.23 55145.88 88888.00 2009-06-28 21:06:59.625 179 12744.20 16.23 55145.88 88888.00 2009-06-28 21:06:59.750 179 12744.20 16.15 55145.88 88888.00 2009-06-28 21:06:59.875 179 12744.27 16.12 55145.90 88888.00 2009-06-28 21:07:00.000 179 12744.30 16.12 55145.93 88888.00 2009-06-28 21:07:00.125 179 12744.35 16.12 55145.90 88888.00 2009-06-28 21:07:00.250 179 12744.33 16.05 55145.88 88888.00 2009-06-28 21:07:00.375 179 12744.38 16.10 55145.88 88888.00 2009-06-28 21:07:00.500 179 12744.40 16.15 55145.93 88888.00 2009-06-28 21:07:00.625 179 12744.38 16.07 55145.90 88888.00 2009-06-28 21:07:00.750 179 12744.33 16.05 55145.88 88888.00 2009-06-28 21:07:00.875 179 12744.35 16.02 55145.88 88888.00 2009-06-28 21:07:01.000 179 12744.45 16.07 55145.88 88888.00 2009-06-28 21:07:01.125 179 12744.45 16.00 55145.88 88888.00 2009-06-28 21:07:01.250 179 12744.40 15.93 55145.85 88888.00 2009-06-28 21:07:01.375 179 12744.45 16.02 55145.85 88888.00 2009-06-28 21:07:01.500 179 12744.52 16.05 55145.88 88888.00 2009-06-28 21:07:01.625 179 12744.55 15.97 55145.85 88888.00 2009-06-28 21:07:01.750 179 12744.52 15.93 55145.82 88888.00 2009-06-28 21:07:01.875 179 12744.52 15.95 55145.85 88888.00 2009-06-28 21:07:02.000 179 12744.58 16.05 55145.88 88888.00 2009-06-28 21:07:02.125 179 12744.60 16.00 55145.82 88888.00 2009-06-28 21:07:02.250 179 12744.60 15.93 55145.82 88888.00 2009-06-28 21:07:02.375 179 12744.67 16.00 55145.82 88888.00 2009-06-28 21:07:02.500 179 12744.67 16.00 55145.82 88888.00 2009-06-28 21:07:02.625 179 12744.70 15.93 55145.82 88888.00 2009-06-28 21:07:02.750 179 12744.70 15.85 55145.78 88888.00 2009-06-28 21:07:02.875 179 12744.67 15.82 55145.78 88888.00 2009-06-28 21:07:03.000 179 12744.65 15.85 55145.80 88888.00 2009-06-28 21:07:03.125 179 12744.67 15.90 55145.80 88888.00 2009-06-28 21:07:03.250 179 12744.70 15.90 55145.80 88888.00 2009-06-28 21:07:03.375 179 12744.75 15.90 55145.80 88888.00 2009-06-28 21:07:03.500 179 12744.75 15.90 55145.80 88888.00 2009-06-28 21:07:03.625 179 12744.70 15.88 55145.80 88888.00 2009-06-28 21:07:03.750 179 12744.75 15.88 55145.80 88888.00 2009-06-28 21:07:03.875 179 12744.77 15.82 55145.75 88888.00 2009-06-28 21:07:04.000 179 12744.80 15.80 55145.75 88888.00 2009-06-28 21:07:04.125 179 12744.85 15.85 55145.78 88888.00 2009-06-28 21:07:04.250 179 12744.88 15.80 55145.72 88888.00 2009-06-28 21:07:04.375 179 12744.83 15.80 55145.75 88888.00 2009-06-28 21:07:04.500 179 12744.88 15.85 55145.78 88888.00 2009-06-28 21:07:04.625 179 12744.92 15.90 55145.75 88888.00 2009-06-28 21:07:04.750 179 12744.92 15.82 55145.75 88888.00 2009-06-28 21:07:04.875 179 12744.90 15.82 55145.72 88888.00 2009-06-28 21:07:05.000 179 12744.90 15.82 55145.72 88888.00 2009-06-28 21:07:05.125 179 12744.98 15.85 55145.72 88888.00 2009-06-28 21:07:05.250 179 12745.10 15.90 55145.78 88888.00 2009-06-28 21:07:05.375 179 12745.05 15.90 55145.78 88888.00 2009-06-28 21:07:05.500 179 12744.98 15.88 55145.75 88888.00 2009-06-28 21:07:05.625 179 12744.95 15.82 55145.72 88888.00 2009-06-28 21:07:05.750 179 12745.00 15.82 55145.70 88888.00 2009-06-28 21:07:05.875 179 12745.02 15.85 55145.68 88888.00 2009-06-28 21:07:06.000 179 12745.02 15.78 55145.68 88888.00 2009-06-28 21:07:06.125 179 12745.05 15.82 55145.68 88888.00 2009-06-28 21:07:06.250 179 12745.08 15.93 55145.70 88888.00 2009-06-28 21:07:06.375 179 12745.05 15.88 55145.68 88888.00 2009-06-28 21:07:06.500 179 12745.02 15.85 55145.65 88888.00 2009-06-28 21:07:06.625 179 12745.05 15.90 55145.68 88888.00 2009-06-28 21:07:06.750 179 12745.12 15.93 55145.70 88888.00 2009-06-28 21:07:06.875 179 12745.23 15.85 55145.72 88888.00 2009-06-28 21:07:07.000 179 12745.15 15.88 55145.70 88888.00 2009-06-28 21:07:07.125 179 12745.10 15.90 55145.72 88888.00 2009-06-28 21:07:07.250 179 12745.12 15.90 55145.72 88888.00 2009-06-28 21:07:07.375 179 12745.15 15.85 55145.68 88888.00 2009-06-28 21:07:07.500 179 12745.10 15.82 55145.68 88888.00 2009-06-28 21:07:07.625 179 12745.08 15.82 55145.68 88888.00 2009-06-28 21:07:07.750 179 12745.08 15.85 55145.68 88888.00 2009-06-28 21:07:07.875 179 12745.17 15.88 55145.68 88888.00 2009-06-28 21:07:08.000 179 12745.20 15.88 55145.65 88888.00 2009-06-28 21:07:08.125 179 12745.15 15.90 55145.68 88888.00 2009-06-28 21:07:08.250 179 12745.17 15.85 55145.65 88888.00 2009-06-28 21:07:08.375 179 12745.23 15.85 55145.65 88888.00 2009-06-28 21:07:08.500 179 12745.20 15.85 55145.65 88888.00 2009-06-28 21:07:08.625 179 12745.17 15.90 55145.62 88888.00 2009-06-28 21:07:08.750 179 12745.17 15.85 55145.62 88888.00 2009-06-28 21:07:08.875 179 12745.20 15.80 55145.62 88888.00 2009-06-28 21:07:09.000 179 12745.25 15.85 55145.60 88888.00 2009-06-28 21:07:09.125 179 12745.25 15.88 55145.62 88888.00 2009-06-28 21:07:09.250 179 12745.25 15.82 55145.62 88888.00 2009-06-28 21:07:09.375 179 12745.20 15.82 55145.60 88888.00 2009-06-28 21:07:09.500 179 12745.17 15.82 55145.60 88888.00 2009-06-28 21:07:09.625 179 12745.25 15.85 55145.60 88888.00 2009-06-28 21:07:09.750 179 12745.30 15.82 55145.62 88888.00 2009-06-28 21:07:09.875 179 12745.30 15.78 55145.62 88888.00 2009-06-28 21:07:10.000 179 12745.27 15.88 55145.65 88888.00 2009-06-28 21:07:10.125 179 12745.33 15.95 55145.65 88888.00 2009-06-28 21:07:10.250 179 12745.30 15.82 55145.65 88888.00 2009-06-28 21:07:10.375 179 12745.30 15.80 55145.60 88888.00 2009-06-28 21:07:10.500 179 12745.35 15.82 55145.60 88888.00 2009-06-28 21:07:10.625 179 12745.48 15.90 55145.62 88888.00 2009-06-28 21:07:10.750 179 12745.45 15.85 55145.60 88888.00 2009-06-28 21:07:10.875 179 12745.40 15.80 55145.60 88888.00 2009-06-28 21:07:11.000 179 12745.45 15.85 55145.57 88888.00 2009-06-28 21:07:11.125 179 12745.52 15.90 55145.60 88888.00 2009-06-28 21:07:11.250 179 12745.50 15.82 55145.57 88888.00 2009-06-28 21:07:11.375 179 12745.50 15.78 55145.57 88888.00 2009-06-28 21:07:11.500 179 12745.55 15.93 55145.60 88888.00 2009-06-28 21:07:11.625 179 12745.58 15.95 55145.60 88888.00 2009-06-28 21:07:11.750 179 12745.50 15.88 55145.57 88888.00 2009-06-28 21:07:11.875 179 12745.50 15.82 55145.55 88888.00 2009-06-28 21:07:12.000 179 12745.55 15.85 55145.55 88888.00 2009-06-28 21:07:12.125 179 12745.55 15.82 55145.55 88888.00 2009-06-28 21:07:12.250 179 12745.48 15.75 55145.53 88888.00 2009-06-28 21:07:12.375 179 12745.58 15.80 55145.57 88888.00 2009-06-28 21:07:12.500 179 12745.67 15.95 55145.62 88888.00 2009-06-28 21:07:12.625 179 12745.70 15.97 55145.60 88888.00 2009-06-28 21:07:12.750 179 12745.65 15.85 55145.55 88888.00 2009-06-28 21:07:12.875 179 12745.67 15.82 55145.53 88888.00 2009-06-28 21:07:13.000 179 12745.67 15.85 55145.55 88888.00 2009-06-28 21:07:13.125 179 12745.67 15.82 55145.55 88888.00 2009-06-28 21:07:13.250 179 12745.62 15.80 55145.55 88888.00 2009-06-28 21:07:13.375 179 12745.65 15.82 55145.55 88888.00 2009-06-28 21:07:13.500 179 12745.67 15.85 55145.55 88888.00 2009-06-28 21:07:13.625 179 12745.67 15.82 55145.57 88888.00 2009-06-28 21:07:13.750 179 12745.62 15.88 55145.55 88888.00 2009-06-28 21:07:13.875 179 12745.58 15.82 55145.53 88888.00 2009-06-28 21:07:14.000 179 12745.60 15.80 55145.53 88888.00 2009-06-28 21:07:14.125 179 12745.70 15.80 55145.55 88888.00 2009-06-28 21:07:14.250 179 12745.73 15.80 55145.55 88888.00 2009-06-28 21:07:14.375 179 12745.75 15.82 55145.55 88888.00 2009-06-28 21:07:14.500 179 12745.67 15.82 55145.53 88888.00 2009-06-28 21:07:14.625 179 12745.70 15.82 55145.53 88888.00 2009-06-28 21:07:14.750 179 12745.75 15.72 55145.50 88888.00 2009-06-28 21:07:14.875 179 12745.77 15.75 55145.50 88888.00 2009-06-28 21:07:15.000 179 12745.80 15.82 55145.53 88888.00 2009-06-28 21:07:15.125 179 12745.80 15.75 55145.50 88888.00 2009-06-28 21:07:15.250 179 12745.83 15.70 55145.53 88888.00 2009-06-28 21:07:15.375 179 12745.83 15.80 55145.53 88888.00 2009-06-28 21:07:15.500 179 12745.90 15.82 55145.50 88888.00 2009-06-28 21:07:15.625 179 12745.88 15.78 55145.53 88888.00 2009-06-28 21:07:15.750 179 12745.92 15.75 55145.50 88888.00 2009-06-28 21:07:15.875 179 12745.92 15.70 55145.47 88888.00 2009-06-28 21:07:16.000 179 12745.88 15.70 55145.47 88888.00 2009-06-28 21:07:16.125 179 12745.85 15.78 55145.47 88888.00 2009-06-28 21:07:16.250 179 12745.88 15.75 55145.50 88888.00 2009-06-28 21:07:16.375 179 12745.85 15.72 55145.50 88888.00 2009-06-28 21:07:16.500 179 12745.85 15.72 55145.53 88888.00 2009-06-28 21:07:16.625 179 12745.83 15.75 55145.50 88888.00 2009-06-28 21:07:16.750 179 12745.83 15.72 55145.50 88888.00 2009-06-28 21:07:16.875 179 12745.88 15.75 55145.50 88888.00 2009-06-28 21:07:17.000 179 12745.88 15.72 55145.50 88888.00 2009-06-28 21:07:17.125 179 12745.80 15.68 55145.50 88888.00 2009-06-28 21:07:17.250 179 12745.80 15.65 55145.50 88888.00 2009-06-28 21:07:17.375 179 12745.80 15.72 55145.53 88888.00 2009-06-28 21:07:17.500 179 12745.83 15.72 55145.53 88888.00 2009-06-28 21:07:17.625 179 12745.88 15.68 55145.50 88888.00 2009-06-28 21:07:17.750 179 12745.95 15.68 55145.50 88888.00 2009-06-28 21:07:17.875 179 12745.98 15.68 55145.53 88888.00 2009-06-28 21:07:18.000 179 12745.98 15.65 55145.50 88888.00 2009-06-28 21:07:18.125 179 12745.85 15.62 55145.50 88888.00 2009-06-28 21:07:18.250 179 12745.77 15.57 55145.53 88888.00 2009-06-28 21:07:18.375 179 12745.85 15.65 55145.50 88888.00 2009-06-28 21:07:18.500 179 12745.88 15.62 55145.50 88888.00 2009-06-28 21:07:18.625 179 12745.85 15.57 55145.50 88888.00 2009-06-28 21:07:18.750 179 12745.85 15.57 55145.50 88888.00 2009-06-28 21:07:18.875 179 12745.88 15.55 55145.50 88888.00 2009-06-28 21:07:19.000 179 12745.90 15.55 55145.50 88888.00 2009-06-28 21:07:19.125 179 12745.92 15.53 55145.50 88888.00 2009-06-28 21:07:19.250 179 12745.88 15.45 55145.47 88888.00 2009-06-28 21:07:19.375 179 12745.88 15.47 55145.50 88888.00 2009-06-28 21:07:19.500 179 12745.90 15.50 55145.47 88888.00 2009-06-28 21:07:19.625 179 12745.88 15.47 55145.53 88888.00 2009-06-28 21:07:19.750 179 12745.90 15.43 55145.53 88888.00 2009-06-28 21:07:19.875 179 12746.00 15.40 55145.53 88888.00 2009-06-28 21:07:20.000 179 12746.00 15.35 55145.50 88888.00 2009-06-28 21:07:20.125 179 12745.92 15.35 55145.50 88888.00 2009-06-28 21:07:20.250 179 12745.92 15.35 55145.53 88888.00 2009-06-28 21:07:20.375 179 12745.90 15.32 55145.50 88888.00 2009-06-28 21:07:20.500 179 12745.95 15.30 55145.47 88888.00 2009-06-28 21:07:20.625 179 12745.95 15.32 55145.50 88888.00 2009-06-28 21:07:20.750 179 12746.00 15.32 55145.53 88888.00 2009-06-28 21:07:20.875 179 12746.08 15.32 55145.53 88888.00 2009-06-28 21:07:21.000 179 12746.05 15.28 55145.53 88888.00 2009-06-28 21:07:21.125 179 12746.05 15.22 55145.50 88888.00 2009-06-28 21:07:21.250 179 12746.10 15.25 55145.53 88888.00 2009-06-28 21:07:21.375 179 12746.12 15.25 55145.50 88888.00 2009-06-28 21:07:21.500 179 12746.15 15.25 55145.53 88888.00 2009-06-28 21:07:21.625 179 12746.15 15.25 55145.55 88888.00 2009-06-28 21:07:21.750 179 12746.10 15.22 55145.53 88888.00 2009-06-28 21:07:21.875 179 12746.05 15.15 55145.53 88888.00 2009-06-28 21:07:22.000 179 12746.10 15.15 55145.50 88888.00 2009-06-28 21:07:22.125 179 12746.12 15.15 55145.50 88888.00 2009-06-28 21:07:22.250 179 12746.08 15.10 55145.47 88888.00 2009-06-28 21:07:22.375 179 12746.12 15.05 55145.50 88888.00 2009-06-28 21:07:22.500 179 12746.15 15.10 55145.53 88888.00 2009-06-28 21:07:22.625 179 12746.17 15.18 55145.50 88888.00 2009-06-28 21:07:22.750 179 12746.23 15.20 55145.47 88888.00 2009-06-28 21:07:22.875 179 12746.23 15.12 55145.53 88888.00 2009-06-28 21:07:23.000 179 12746.27 15.12 55145.53 88888.00 2009-06-28 21:07:23.125 179 12746.20 15.05 55145.53 88888.00 2009-06-28 21:07:23.250 179 12746.15 14.95 55145.47 88888.00 2009-06-28 21:07:23.375 179 12746.23 15.03 55145.50 88888.00 2009-06-28 21:07:23.500 179 12746.25 15.05 55145.50 88888.00 2009-06-28 21:07:23.625 179 12746.25 14.97 55145.50 88888.00 2009-06-28 21:07:23.750 179 12746.25 14.90 55145.50 88888.00 2009-06-28 21:07:23.875 179 12746.17 14.85 55145.47 88888.00 2009-06-28 21:07:24.000 179 12746.23 14.80 55145.47 88888.00 2009-06-28 21:07:24.125 179 12746.25 14.82 55145.50 88888.00 2009-06-28 21:07:24.250 179 12746.30 14.85 55145.50 88888.00 2009-06-28 21:07:24.375 179 12746.30 14.80 55145.47 88888.00 2009-06-28 21:07:24.500 179 12746.30 14.78 55145.47 88888.00 2009-06-28 21:07:24.625 179 12746.33 14.70 55145.47 88888.00 2009-06-28 21:07:24.750 179 12746.35 14.75 55145.50 88888.00 2009-06-28 21:07:24.875 179 12746.35 14.75 55145.50 88888.00 2009-06-28 21:07:25.000 179 12746.30 14.65 55145.47 88888.00 2009-06-28 21:07:25.125 179 12746.27 14.62 55145.50 88888.00 2009-06-28 21:07:25.250 179 12746.27 14.60 55145.53 88888.00 2009-06-28 21:07:25.375 179 12746.27 14.57 55145.50 88888.00 2009-06-28 21:07:25.500 179 12746.27 14.57 55145.50 88888.00 2009-06-28 21:07:25.625 179 12746.35 14.60 55145.53 88888.00 2009-06-28 21:07:25.750 179 12746.40 14.57 55145.53 88888.00 2009-06-28 21:07:25.875 179 12746.40 14.57 55145.53 88888.00 2009-06-28 21:07:26.000 179 12746.30 14.55 55145.50 88888.00 2009-06-28 21:07:26.125 179 12746.23 14.50 55145.50 88888.00 2009-06-28 21:07:26.250 179 12746.30 14.47 55145.53 88888.00 2009-06-28 21:07:26.375 179 12746.38 14.47 55145.50 88888.00 2009-06-28 21:07:26.500 179 12746.38 14.43 55145.50 88888.00 2009-06-28 21:07:26.625 179 12746.40 14.40 55145.53 88888.00 2009-06-28 21:07:26.750 179 12746.45 14.40 55145.57 88888.00 2009-06-28 21:07:26.875 179 12746.50 14.43 55145.55 88888.00 2009-06-28 21:07:27.000 179 12746.48 14.35 55145.50 88888.00 2009-06-28 21:07:27.125 179 12746.35 14.32 55145.50 88888.00 2009-06-28 21:07:27.250 179 12746.30 14.35 55145.53 88888.00 2009-06-28 21:07:27.375 179 12746.40 14.32 55145.53 88888.00 2009-06-28 21:07:27.500 179 12746.40 14.28 55145.50 88888.00 2009-06-28 21:07:27.625 179 12746.45 14.32 55145.55 88888.00 2009-06-28 21:07:27.750 179 12746.40 14.22 55145.53 88888.00 2009-06-28 21:07:27.875 179 12746.45 14.25 55145.53 88888.00 2009-06-28 21:07:28.000 179 12746.58 14.30 55145.53 88888.00 2009-06-28 21:07:28.125 179 12746.58 14.20 55145.55 88888.00 2009-06-28 21:07:28.250 179 12746.52 14.15 55145.55 88888.00 2009-06-28 21:07:28.375 179 12746.52 14.22 55145.55 88888.00 2009-06-28 21:07:28.500 179 12746.60 14.28 55145.53 88888.00 2009-06-28 21:07:28.625 179 12746.60 14.20 55145.53 88888.00 2009-06-28 21:07:28.750 179 12746.52 14.12 55145.50 88888.00 2009-06-28 21:07:28.875 179 12746.55 14.15 55145.53 88888.00 2009-06-28 21:07:29.000 179 12746.58 14.15 55145.50 88888.00 2009-06-28 21:07:29.125 179 12746.62 14.05 55145.50 88888.00 2009-06-28 21:07:29.250 179 12746.58 14.03 55145.50 88888.00 2009-06-28 21:07:29.375 179 12746.60 14.07 55145.50 88888.00 2009-06-28 21:07:29.500 179 12746.65 14.10 55145.50 88888.00 2009-06-28 21:07:29.625 179 12746.60 14.03 55145.50 88888.00 2009-06-28 21:07:29.750 179 12746.65 14.00 55145.50 88888.00 2009-06-28 21:07:29.875 179 12746.65 14.03 55145.47 88888.00 2009-06-28 21:07:30.000 179 12746.67 14.05 55145.50 88888.00 2009-06-28 21:07:30.125 179 12746.70 14.05 55145.50 88888.00 2009-06-28 21:07:30.250 179 12746.73 13.97 55145.47 88888.00 2009-06-28 21:07:30.375 179 12746.75 13.90 55145.45 88888.00 2009-06-28 21:07:30.500 179 12746.75 13.90 55145.45 88888.00 2009-06-28 21:07:30.625 179 12746.75 13.93 55145.47 88888.00 2009-06-28 21:07:30.750 179 12746.75 13.88 55145.47 88888.00 2009-06-28 21:07:30.875 179 12746.77 13.82 55145.47 88888.00 2009-06-28 21:07:31.000 179 12746.85 13.85 55145.47 88888.00 2009-06-28 21:07:31.125 179 12746.90 13.85 55145.45 88888.00 2009-06-28 21:07:31.250 179 12746.88 13.88 55145.45 88888.00 2009-06-28 21:07:31.375 179 12746.83 13.90 55145.47 88888.00 2009-06-28 21:07:31.500 179 12746.83 13.85 55145.50 88888.00 2009-06-28 21:07:31.625 179 12746.88 13.78 55145.47 88888.00 2009-06-28 21:07:31.750 179 12746.85 13.82 55145.47 88888.00 2009-06-28 21:07:31.875 179 12746.85 13.88 55145.47 88888.00 2009-06-28 21:07:32.000 179 12746.80 13.82 55145.45 88888.00 2009-06-28 21:07:32.125 179 12746.83 13.78 55145.47 88888.00 2009-06-28 21:07:32.250 179 12746.83 13.72 55145.45 88888.00 2009-06-28 21:07:32.375 179 12746.83 13.72 55145.45 88888.00 2009-06-28 21:07:32.500 179 12746.85 13.78 55145.45 88888.00 2009-06-28 21:07:32.625 179 12746.85 13.78 55145.47 88888.00 2009-06-28 21:07:32.750 179 12746.83 13.72 55145.45 88888.00 2009-06-28 21:07:32.875 179 12746.80 13.75 55145.45 88888.00 2009-06-28 21:07:33.000 179 12746.77 13.72 55145.45 88888.00 2009-06-28 21:07:33.125 179 12746.77 13.70 55145.45 88888.00 2009-06-28 21:07:33.250 179 12746.75 13.68 55145.45 88888.00 2009-06-28 21:07:33.375 179 12746.77 13.70 55145.45 88888.00 2009-06-28 21:07:33.500 179 12746.77 13.68 55145.43 88888.00 2009-06-28 21:07:33.625 179 12746.73 13.62 55145.40 88888.00 2009-06-28 21:07:33.750 179 12746.75 13.65 55145.43 88888.00 2009-06-28 21:07:33.875 179 12746.77 13.68 55145.43 88888.00 2009-06-28 21:07:34.000 179 12746.77 13.62 55145.40 88888.00 2009-06-28 21:07:34.125 179 12746.83 13.65 55145.43 88888.00 2009-06-28 21:07:34.250 179 12746.83 13.65 55145.43 88888.00 2009-06-28 21:07:34.375 179 12746.83 13.65 55145.43 88888.00 2009-06-28 21:07:34.500 179 12746.77 13.62 55145.40 88888.00 2009-06-28 21:07:34.625 179 12746.75 13.60 55145.40 88888.00 2009-06-28 21:07:34.750 179 12746.75 13.62 55145.40 88888.00 2009-06-28 21:07:34.875 179 12746.67 13.60 55145.40 88888.00 2009-06-28 21:07:35.000 179 12746.67 13.60 55145.43 88888.00 2009-06-28 21:07:35.125 179 12746.62 13.57 55145.43 88888.00 2009-06-28 21:07:35.250 179 12746.58 13.55 55145.43 88888.00 2009-06-28 21:07:35.375 179 12746.60 13.57 55145.40 88888.00 2009-06-28 21:07:35.500 179 12746.65 13.62 55145.43 88888.00 2009-06-28 21:07:35.625 179 12746.67 13.62 55145.45 88888.00 2009-06-28 21:07:35.750 179 12746.67 13.60 55145.43 88888.00 2009-06-28 21:07:35.875 179 12746.67 13.60 55145.40 88888.00 2009-06-28 21:07:36.000 179 12746.67 13.57 55145.40 88888.00 2009-06-28 21:07:36.125 179 12746.73 13.57 55145.43 88888.00 2009-06-28 21:07:36.250 179 12746.70 13.55 55145.38 88888.00 2009-06-28 21:07:36.375 179 12746.75 13.55 55145.40 88888.00 2009-06-28 21:07:36.500 179 12746.77 13.57 55145.40 88888.00 2009-06-28 21:07:36.625 179 12746.65 13.55 55145.40 88888.00 2009-06-28 21:07:36.750 179 12746.62 13.57 55145.40 88888.00 2009-06-28 21:07:36.875 179 12746.65 13.57 55145.43 88888.00 2009-06-28 21:07:37.000 179 12746.67 13.55 55145.40 88888.00 2009-06-28 21:07:37.125 179 12746.70 13.50 55145.38 88888.00 2009-06-28 21:07:37.250 179 12746.62 13.53 55145.40 88888.00 2009-06-28 21:07:37.375 179 12746.65 13.57 55145.43 88888.00 2009-06-28 21:07:37.500 179 12746.65 13.57 55145.40 88888.00 2009-06-28 21:07:37.625 179 12746.67 13.57 55145.40 88888.00 2009-06-28 21:07:37.750 179 12746.67 13.55 55145.40 88888.00 2009-06-28 21:07:37.875 179 12746.65 13.57 55145.47 88888.00 2009-06-28 21:07:38.000 179 12746.62 13.60 55145.45 88888.00 2009-06-28 21:07:38.125 179 12746.60 13.55 55145.45 88888.00 2009-06-28 21:07:38.250 179 12746.62 13.57 55145.45 88888.00 2009-06-28 21:07:38.375 179 12746.65 13.60 55145.45 88888.00 2009-06-28 21:07:38.500 179 12746.60 13.57 55145.43 88888.00 2009-06-28 21:07:38.625 179 12746.50 13.57 55145.43 88888.00 2009-06-28 21:07:38.750 179 12746.48 13.55 55145.45 88888.00 2009-06-28 21:07:38.875 179 12746.45 13.50 55145.40 88888.00 2009-06-28 21:07:39.000 179 12746.48 13.47 55145.40 88888.00 2009-06-28 21:07:39.125 179 12746.58 13.53 55145.43 88888.00 2009-06-28 21:07:39.250 179 12746.52 13.53 55145.45 88888.00 2009-06-28 21:07:39.375 179 12746.48 13.50 55145.43 88888.00 2009-06-28 21:07:39.500 179 12746.55 13.47 55145.40 88888.00 2009-06-28 21:07:39.625 179 12746.55 13.47 55145.45 88888.00 2009-06-28 21:07:39.750 179 12746.55 13.47 55145.45 88888.00 2009-06-28 21:07:39.875 179 12746.52 13.50 55145.45 88888.00 2009-06-28 21:07:40.000 179 12746.58 13.53 55145.45 88888.00 2009-06-28 21:07:40.125 179 12746.62 13.47 55145.45 88888.00 2009-06-28 21:07:40.250 179 12746.55 13.32 55145.40 88888.00 2009-06-28 21:07:40.375 179 12746.55 13.32 55145.38 88888.00 2009-06-28 21:07:40.500 179 12746.55 13.40 55145.43 88888.00 2009-06-28 21:07:40.625 179 12746.55 13.47 55145.43 88888.00 2009-06-28 21:07:40.750 179 12746.58 13.43 55145.45 88888.00 2009-06-28 21:07:40.875 179 12746.52 13.32 55145.40 88888.00 2009-06-28 21:07:41.000 179 12746.52 13.32 55145.38 88888.00 2009-06-28 21:07:41.125 179 12746.58 13.40 55145.40 88888.00 2009-06-28 21:07:41.250 179 12746.60 13.38 55145.40 88888.00 2009-06-28 21:07:41.375 179 12746.55 13.35 55145.40 88888.00 2009-06-28 21:07:41.500 179 12746.58 13.32 55145.40 88888.00 2009-06-28 21:07:41.625 179 12746.62 13.35 55145.43 88888.00 2009-06-28 21:07:41.750 179 12746.62 13.32 55145.40 88888.00 2009-06-28 21:07:41.875 179 12746.55 13.30 55145.40 88888.00 2009-06-28 21:07:42.000 179 12746.58 13.32 55145.38 88888.00 2009-06-28 21:07:42.125 179 12746.60 13.30 55145.40 88888.00 2009-06-28 21:07:42.250 179 12746.48 13.28 55145.40 88888.00 2009-06-28 21:07:42.375 179 12746.48 13.25 55145.38 88888.00 2009-06-28 21:07:42.500 179 12746.50 13.25 55145.35 88888.00 2009-06-28 21:07:42.625 179 12746.50 13.25 55145.38 88888.00 2009-06-28 21:07:42.750 179 12746.48 13.18 55145.35 88888.00 2009-06-28 21:07:42.875 179 12746.52 13.18 55145.38 88888.00 2009-06-28 21:07:43.000 179 12746.58 13.22 55145.40 88888.00 2009-06-28 21:07:43.125 179 12746.55 13.22 55145.43 88888.00 2009-06-28 21:07:43.250 179 12746.52 13.12 55145.38 88888.00 2009-06-28 21:07:43.375 179 12746.60 13.10 55145.35 88888.00 2009-06-28 21:07:43.500 179 12746.58 13.15 55145.38 88888.00 2009-06-28 21:07:43.625 179 12746.60 13.18 55145.38 88888.00 2009-06-28 21:07:43.750 179 12746.67 13.18 55145.35 88888.00 2009-06-28 21:07:43.875 179 12746.70 13.10 55145.38 88888.00 2009-06-28 21:07:44.000 179 12746.73 13.05 55145.35 88888.00 2009-06-28 21:07:44.125 179 12746.75 13.05 55145.35 88888.00 2009-06-28 21:07:44.250 179 12746.75 13.05 55145.38 88888.00 2009-06-28 21:07:44.375 179 12746.77 13.07 55145.38 88888.00 2009-06-28 21:07:44.500 179 12746.73 13.12 55145.35 88888.00 2009-06-28 21:07:44.625 179 12746.77 13.15 55145.35 88888.00 2009-06-28 21:07:44.750 179 12746.88 13.10 55145.35 88888.00 2009-06-28 21:07:44.875 179 12746.83 13.05 55145.35 88888.00 2009-06-28 21:07:45.000 179 12746.77 12.97 55145.32 88888.00 2009-06-28 21:07:45.125 179 12746.83 13.03 55145.32 88888.00 2009-06-28 21:07:45.250 179 12746.80 13.05 55145.30 88888.00 2009-06-28 21:07:45.375 179 12746.77 13.00 55145.28 88888.00 2009-06-28 21:07:45.500 179 12746.75 13.00 55145.30 88888.00 2009-06-28 21:07:45.625 179 12746.83 13.00 55145.30 88888.00 2009-06-28 21:07:45.750 179 12746.85 13.03 55145.30 88888.00 2009-06-28 21:07:45.875 179 12746.85 13.00 55145.28 88888.00 2009-06-28 21:07:46.000 179 12746.90 12.95 55145.28 88888.00 2009-06-28 21:07:46.125 179 12746.90 12.95 55145.28 88888.00 2009-06-28 21:07:46.250 179 12746.85 12.95 55145.30 88888.00 2009-06-28 21:07:46.375 179 12746.83 12.93 55145.28 88888.00 2009-06-28 21:07:46.500 179 12746.85 12.93 55145.30 88888.00 2009-06-28 21:07:46.625 179 12746.90 12.90 55145.30 88888.00 2009-06-28 21:07:46.750 179 12746.83 12.88 55145.25 88888.00 2009-06-28 21:07:46.875 179 12746.80 12.85 55145.28 88888.00 2009-06-28 21:07:47.000 179 12746.83 12.88 55145.25 88888.00 2009-06-28 21:07:47.125 179 12746.95 12.93 55145.25 88888.00 2009-06-28 21:07:47.250 179 12747.02 12.88 55145.28 88888.00 2009-06-28 21:07:47.375 179 12747.02 12.85 55145.22 88888.00 2009-06-28 21:07:47.500 179 12746.95 12.88 55145.25 88888.00 2009-06-28 21:07:47.625 179 12746.95 12.85 55145.25 88888.00 2009-06-28 21:07:47.750 179 12746.98 12.80 55145.25 88888.00 2009-06-28 21:07:47.875 179 12747.02 12.82 55145.25 88888.00 2009-06-28 21:07:48.000 179 12747.05 12.82 55145.25 88888.00 2009-06-28 21:07:48.125 179 12747.08 12.80 55145.25 88888.00 2009-06-28 21:07:48.250 179 12747.00 12.80 55145.25 88888.00 2009-06-28 21:07:48.375 179 12747.08 12.82 55145.22 88888.00 2009-06-28 21:07:48.500 179 12747.05 12.80 55145.22 88888.00 2009-06-28 21:07:48.625 179 12747.08 12.78 55145.22 88888.00 2009-06-28 21:07:48.750 179 12747.08 12.82 55145.22 88888.00 2009-06-28 21:07:48.875 179 12747.05 12.85 55145.20 88888.00 2009-06-28 21:07:49.000 179 12747.12 12.85 55145.20 88888.00 2009-06-28 21:07:49.125 179 12747.15 12.82 55145.20 88888.00 2009-06-28 21:07:49.250 179 12747.12 12.82 55145.20 88888.00 2009-06-28 21:07:49.375 179 12747.15 12.78 55145.20 88888.00 2009-06-28 21:07:49.500 179 12747.17 12.70 55145.18 88888.00 2009-06-28 21:07:49.625 179 12747.20 12.68 55145.18 88888.00 2009-06-28 21:07:49.750 179 12747.12 12.68 55145.18 88888.00 2009-06-28 21:07:49.875 179 12747.05 12.70 55145.20 88888.00 2009-06-28 21:07:50.000 179 12747.08 12.72 55145.20 88888.00 2009-06-28 21:07:50.125 179 12747.10 12.68 55145.18 88888.00 2009-06-28 21:07:50.250 179 12747.08 12.62 55145.18 88888.00 2009-06-28 21:07:50.375 179 12747.02 12.62 55145.18 88888.00 2009-06-28 21:07:50.500 179 12747.02 12.65 55145.20 88888.00 2009-06-28 21:07:50.625 179 12747.08 12.60 55145.20 88888.00 2009-06-28 21:07:50.750 179 12747.12 12.60 55145.18 88888.00 2009-06-28 21:07:50.875 179 12747.17 12.65 55145.20 88888.00 2009-06-28 21:07:51.000 179 12747.20 12.68 55145.20 88888.00 2009-06-28 21:07:51.125 179 12747.17 12.70 55145.20 88888.00 2009-06-28 21:07:51.250 179 12747.12 12.65 55145.18 88888.00 2009-06-28 21:07:51.375 179 12747.08 12.57 55145.12 88888.00 2009-06-28 21:07:51.500 179 12747.02 12.55 55145.12 88888.00 2009-06-28 21:07:51.625 179 12747.02 12.55 55145.15 88888.00 2009-06-28 21:07:51.750 179 12747.05 12.57 55145.18 88888.00 2009-06-28 21:07:51.875 179 12747.17 12.68 55145.20 88888.00 2009-06-28 21:07:52.000 179 12747.12 12.60 55145.15 88888.00 2009-06-28 21:07:52.125 179 12747.08 12.57 55145.15 88888.00 2009-06-28 21:07:52.250 179 12747.10 12.60 55145.15 88888.00 2009-06-28 21:07:52.375 179 12747.15 12.60 55145.18 88888.00 2009-06-28 21:07:52.500 179 12747.15 12.62 55145.18 88888.00 2009-06-28 21:07:52.625 179 12747.17 12.65 55145.20 88888.00 2009-06-28 21:07:52.750 179 12747.15 12.55 55145.18 88888.00 2009-06-28 21:07:52.875 179 12747.08 12.50 55145.18 88888.00 2009-06-28 21:07:53.000 179 12747.12 12.50 55145.12 88888.00 2009-06-28 21:07:53.125 179 12747.15 12.50 55145.15 88888.00 2009-06-28 21:07:53.250 179 12747.12 12.47 55145.15 88888.00 2009-06-28 21:07:53.375 179 12747.10 12.47 55145.12 88888.00 2009-06-28 21:07:53.500 179 12747.17 12.53 55145.15 88888.00 2009-06-28 21:07:53.625 179 12747.10 12.53 55145.15 88888.00 2009-06-28 21:07:53.750 179 12747.15 12.45 55145.15 88888.00 2009-06-28 21:07:53.875 179 12747.20 12.43 55145.18 88888.00 2009-06-28 21:07:54.000 179 12747.25 12.43 55145.18 88888.00 2009-06-28 21:07:54.125 179 12747.23 12.43 55145.15 88888.00 2009-06-28 21:07:54.250 179 12747.25 12.40 55145.15 88888.00 2009-06-28 21:07:54.375 179 12747.25 12.32 55145.12 88888.00 2009-06-28 21:07:54.500 179 12747.23 12.32 55145.12 88888.00 2009-06-28 21:07:54.625 179 12747.17 12.38 55145.12 88888.00 2009-06-28 21:07:54.750 179 12747.17 12.38 55145.10 88888.00 2009-06-28 21:07:54.875 179 12747.20 12.38 55145.10 88888.00 2009-06-28 21:07:55.000 179 12747.23 12.35 55145.10 88888.00 2009-06-28 21:07:55.125 179 12747.15 12.30 55145.10 88888.00 2009-06-28 21:07:55.250 179 12747.12 12.30 55145.10 88888.00 2009-06-28 21:07:55.375 179 12747.15 12.30 55145.07 88888.00 2009-06-28 21:07:55.500 179 12747.20 12.28 55145.10 88888.00 2009-06-28 21:07:55.625 179 12747.25 12.35 55145.10 88888.00 2009-06-28 21:07:55.750 179 12747.23 12.30 55145.12 88888.00 2009-06-28 21:07:55.875 179 12747.20 12.28 55145.12 88888.00 2009-06-28 21:07:56.000 179 12747.20 12.25 55145.10 88888.00 2009-06-28 21:07:56.125 179 12747.27 12.28 55145.10 88888.00 2009-06-28 21:07:56.250 179 12747.25 12.28 55145.10 88888.00 2009-06-28 21:07:56.375 179 12747.25 12.30 55145.07 88888.00 2009-06-28 21:07:56.500 179 12747.25 12.32 55145.07 88888.00 2009-06-28 21:07:56.625 179 12747.15 12.30 55145.10 88888.00 2009-06-28 21:07:56.750 179 12747.05 12.28 55145.07 88888.00 2009-06-28 21:07:56.875 179 12747.08 12.28 55145.10 88888.00 2009-06-28 21:07:57.000 179 12747.08 12.25 55145.07 88888.00 2009-06-28 21:07:57.125 179 12747.10 12.22 55145.10 88888.00 2009-06-28 21:07:57.250 179 12747.12 12.22 55145.15 88888.00 2009-06-28 21:07:57.375 179 12747.17 12.18 55145.10 88888.00 2009-06-28 21:07:57.500 179 12747.27 12.20 55145.12 88888.00 2009-06-28 21:07:57.625 179 12747.27 12.20 55145.12 88888.00 2009-06-28 21:07:57.750 179 12747.25 12.20 55145.12 88888.00 2009-06-28 21:07:57.875 179 12747.25 12.20 55145.15 88888.00 2009-06-28 21:07:58.000 179 12747.27 12.15 55145.10 88888.00 2009-06-28 21:07:58.125 179 12747.25 12.12 55145.12 88888.00 2009-06-28 21:07:58.250 179 12747.20 12.07 55145.12 88888.00 2009-06-28 21:07:58.375 179 12747.23 12.12 55145.15 88888.00 2009-06-28 21:07:58.500 179 12747.27 12.18 55145.15 88888.00 2009-06-28 21:07:58.625 179 12747.30 12.15 55145.12 88888.00 2009-06-28 21:07:58.750 179 12747.27 12.12 55145.18 88888.00 2009-06-28 21:07:58.875 179 12747.25 12.20 55145.15 88888.00 2009-06-28 21:07:59.000 179 12747.25 12.22 55145.18 88888.00 2009-06-28 21:07:59.125 179 12747.20 12.18 55145.20 88888.00 2009-06-28 21:07:59.250 179 12747.15 12.15 55145.15 88888.00 2009-06-28 21:07:59.375 179 12747.25 12.12 55145.15 88888.00 2009-06-28 21:07:59.500 179 12747.35 12.07 55145.12 88888.00 2009-06-28 21:07:59.625 179 12747.27 12.05 55145.12 88888.00 2009-06-28 21:07:59.750 179 12747.15 12.05 55145.10 88888.00 2009-06-28 21:07:59.875 179 12747.17 12.07 55145.15 88888.00 2009-06-28 21:08:00.000 179 12747.15 12.07 55145.12 88888.00 2009-06-28 21:08:00.125 179 12747.17 12.00 55145.12 88888.00 2009-06-28 21:08:00.250 179 12747.20 12.00 55145.10 88888.00 2009-06-28 21:08:00.375 179 12747.23 12.03 55145.10 88888.00 2009-06-28 21:08:00.500 179 12747.20 11.97 55145.07 88888.00 2009-06-28 21:08:00.625 179 12747.20 12.00 55145.07 88888.00 2009-06-28 21:08:00.750 179 12747.20 12.00 55145.10 88888.00 2009-06-28 21:08:00.875 179 12747.23 12.03 55145.07 88888.00 2009-06-28 21:08:01.000 179 12747.20 12.03 55145.03 88888.00 2009-06-28 21:08:01.125 179 12747.15 12.00 55145.05 88888.00 2009-06-28 21:08:01.250 179 12747.15 11.97 55145.07 88888.00 2009-06-28 21:08:01.375 179 12747.23 12.00 55145.10 88888.00 2009-06-28 21:08:01.500 179 12747.30 12.00 55145.07 88888.00 2009-06-28 21:08:01.625 179 12747.35 11.97 55145.05 88888.00 2009-06-28 21:08:01.750 179 12747.35 11.95 55145.00 88888.00 2009-06-28 21:08:01.875 179 12747.27 11.97 55145.03 88888.00 2009-06-28 21:08:02.000 179 12747.25 11.97 55145.05 88888.00 2009-06-28 21:08:02.125 179 12747.23 11.97 55145.07 88888.00 2009-06-28 21:08:02.250 179 12747.23 12.00 55145.10 88888.00 2009-06-28 21:08:02.375 179 12747.27 11.95 55145.07 88888.00 2009-06-28 21:08:02.500 179 12747.23 11.90 55145.03 88888.00 2009-06-28 21:08:02.625 179 12747.25 11.90 55145.00 88888.00 2009-06-28 21:08:02.750 179 12747.35 11.97 55145.05 88888.00 2009-06-28 21:08:02.875 179 12747.45 12.03 55145.05 88888.00 2009-06-28 21:08:03.000 179 12747.48 12.03 55145.05 88888.00 2009-06-28 21:08:03.125 179 12747.40 12.03 55145.05 88888.00 2009-06-28 21:08:03.250 179 12747.35 11.95 55145.03 88888.00 2009-06-28 21:08:03.375 179 12747.48 11.95 55145.03 88888.00 2009-06-28 21:08:03.500 179 12747.50 11.95 55145.03 88888.00 2009-06-28 21:08:03.625 179 12747.42 11.93 55145.00 88888.00 2009-06-28 21:08:03.750 179 12747.40 11.95 55145.03 88888.00 2009-06-28 21:08:03.875 179 12747.48 12.00 55145.05 88888.00 2009-06-28 21:08:04.000 179 12747.52 12.05 55145.03 88888.00 2009-06-28 21:08:04.125 179 12747.60 11.97 55145.03 88888.00 2009-06-28 21:08:04.250 179 12747.52 11.95 55145.00 88888.00 2009-06-28 21:08:04.375 179 12747.52 11.97 55145.00 88888.00 2009-06-28 21:08:04.500 179 12747.55 11.93 55145.00 88888.00 2009-06-28 21:08:04.625 179 12747.58 11.95 55145.03 88888.00 2009-06-28 21:08:04.750 179 12747.62 12.03 55145.03 88888.00 2009-06-28 21:08:04.875 179 12747.65 11.97 55145.00 88888.00 2009-06-28 21:08:05.000 179 12747.67 12.00 55145.00 88888.00 2009-06-28 21:08:05.125 179 12747.62 12.00 55145.00 88888.00 2009-06-28 21:08:05.250 179 12747.60 12.00 55144.95 88888.00 2009-06-28 21:08:05.375 179 12747.65 12.00 55144.97 88888.00 2009-06-28 21:08:05.500 179 12747.75 12.03 55145.00 88888.00 2009-06-28 21:08:05.625 179 12747.80 12.05 55144.95 88888.00 2009-06-28 21:08:05.750 179 12747.73 12.03 55144.93 88888.00 2009-06-28 21:08:05.875 179 12747.70 11.97 55144.93 88888.00 2009-06-28 21:08:06.000 179 12747.67 11.97 55144.88 88888.00 2009-06-28 21:08:06.125 179 12747.73 11.97 55144.93 88888.00 2009-06-28 21:08:06.250 179 12747.70 12.00 55144.93 88888.00 2009-06-28 21:08:06.375 179 12747.70 11.97 55144.90 88888.00 2009-06-28 21:08:06.500 179 12747.67 11.97 55144.90 88888.00 2009-06-28 21:08:06.625 179 12747.67 12.00 55144.90 88888.00 2009-06-28 21:08:06.750 179 12747.75 12.07 55144.93 88888.00 2009-06-28 21:08:06.875 179 12747.80 12.03 55144.93 88888.00 2009-06-28 21:08:07.000 179 12747.73 11.97 55144.90 88888.00 2009-06-28 21:08:07.125 179 12747.70 12.03 55144.90 88888.00 2009-06-28 21:08:07.250 179 12747.65 12.00 55144.88 88888.00 2009-06-28 21:08:07.375 179 12747.70 12.07 55144.90 88888.00 2009-06-28 21:08:07.500 179 12747.70 12.12 55144.90 88888.00 2009-06-28 21:08:07.625 179 12747.73 12.12 55144.88 88888.00 2009-06-28 21:08:07.750 179 12747.75 12.05 55144.88 88888.00 2009-06-28 21:08:07.875 179 12747.75 12.03 55144.88 88888.00 2009-06-28 21:08:08.000 179 12747.70 12.05 55144.85 88888.00 2009-06-28 21:08:08.125 179 12747.70 12.10 55144.88 88888.00 2009-06-28 21:08:08.250 179 12747.80 12.12 55144.90 88888.00 2009-06-28 21:08:08.375 179 12747.77 12.12 55144.88 88888.00 2009-06-28 21:08:08.500 179 12747.75 12.10 55144.85 88888.00 2009-06-28 21:08:08.625 179 12747.70 12.12 55144.85 88888.00 2009-06-28 21:08:08.750 179 12747.65 12.20 55144.88 88888.00 2009-06-28 21:08:08.875 179 12747.65 12.15 55144.88 88888.00 2009-06-28 21:08:09.000 179 12747.67 12.12 55144.85 88888.00 2009-06-28 21:08:09.125 179 12747.75 12.20 55144.88 88888.00 2009-06-28 21:08:09.250 179 12747.77 12.22 55144.85 88888.00 2009-06-28 21:08:09.375 179 12747.83 12.15 55144.85 88888.00 2009-06-28 21:08:09.500 179 12747.75 12.15 55144.85 88888.00 2009-06-28 21:08:09.625 179 12747.70 12.07 55144.80 88888.00 2009-06-28 21:08:09.750 179 12747.65 12.12 55144.82 88888.00 2009-06-28 21:08:09.875 179 12747.67 12.20 55144.82 88888.00 2009-06-28 21:08:10.000 179 12747.67 12.22 55144.80 88888.00 2009-06-28 21:08:10.125 179 12747.67 12.20 55144.82 88888.00 2009-06-28 21:08:10.250 179 12747.75 12.22 55144.82 88888.00 2009-06-28 21:08:10.375 179 12747.88 12.28 55144.82 88888.00 2009-06-28 21:08:10.500 179 12747.90 12.25 55144.82 88888.00 2009-06-28 21:08:10.625 179 12747.85 12.22 55144.82 88888.00 2009-06-28 21:08:10.750 179 12747.80 12.18 55144.78 88888.00 2009-06-28 21:08:10.875 179 12747.80 12.18 55144.78 88888.00 2009-06-28 21:08:11.000 179 12747.85 12.22 55144.80 88888.00 2009-06-28 21:08:11.125 179 12747.88 12.25 55144.82 88888.00 2009-06-28 21:08:11.250 179 12747.83 12.22 55144.78 88888.00 2009-06-28 21:08:11.375 179 12747.83 12.28 55144.78 88888.00 2009-06-28 21:08:11.500 179 12747.80 12.32 55144.78 88888.00 2009-06-28 21:08:11.625 179 12747.80 12.35 55144.78 88888.00 2009-06-28 21:08:11.750 179 12747.88 12.40 55144.80 88888.00 2009-06-28 21:08:11.875 179 12747.88 12.40 55144.80 88888.00 2009-06-28 21:08:12.000 179 12747.88 12.32 55144.75 88888.00 2009-06-28 21:08:12.125 179 12747.83 12.28 55144.78 88888.00 2009-06-28 21:08:12.250 179 12747.83 12.38 55144.80 88888.00 2009-06-28 21:08:12.375 179 12747.83 12.40 55144.80 88888.00 2009-06-28 21:08:12.500 179 12747.80 12.38 55144.80 88888.00 2009-06-28 21:08:12.625 179 12747.88 12.40 55144.78 88888.00 2009-06-28 21:08:12.750 179 12747.90 12.40 55144.78 88888.00 2009-06-28 21:08:12.875 179 12747.95 12.38 55144.78 88888.00 2009-06-28 21:08:13.000 179 12747.92 12.40 55144.80 88888.00 2009-06-28 21:08:13.125 179 12747.92 12.43 55144.78 88888.00 2009-06-28 21:08:13.250 179 12747.95 12.40 55144.78 88888.00 2009-06-28 21:08:13.375 179 12747.98 12.38 55144.78 88888.00 2009-06-28 21:08:13.500 179 12747.92 12.38 55144.78 88888.00 2009-06-28 21:08:13.625 179 12747.95 12.45 55144.80 88888.00 2009-06-28 21:08:13.750 179 12747.90 12.47 55144.80 88888.00 2009-06-28 21:08:13.875 179 12747.85 12.43 55144.78 88888.00 2009-06-28 21:08:14.000 179 12747.83 12.40 55144.78 88888.00 2009-06-28 21:08:14.125 179 12747.83 12.38 55144.78 88888.00 2009-06-28 21:08:14.250 179 12747.90 12.38 55144.78 88888.00 2009-06-28 21:08:14.375 179 12747.95 12.40 55144.78 88888.00 2009-06-28 21:08:14.500 179 12747.92 12.38 55144.75 88888.00 2009-06-28 21:08:14.625 179 12747.95 12.38 55144.78 88888.00 2009-06-28 21:08:14.750 179 12747.95 12.40 55144.78 88888.00 2009-06-28 21:08:14.875 179 12747.90 12.38 55144.80 88888.00 2009-06-28 21:08:15.000 179 12747.90 12.40 55144.75 88888.00 2009-06-28 21:08:15.125 179 12747.88 12.32 55144.72 88888.00 2009-06-28 21:08:15.250 179 12747.92 12.30 55144.75 88888.00 2009-06-28 21:08:15.375 179 12748.05 12.38 55144.72 88888.00 2009-06-28 21:08:15.500 179 12748.05 12.43 55144.75 88888.00 2009-06-28 21:08:15.625 179 12748.00 12.35 55144.75 88888.00 2009-06-28 21:08:15.750 179 12748.00 12.35 55144.72 88888.00 2009-06-28 21:08:15.875 179 12748.02 12.35 55144.72 88888.00 2009-06-28 21:08:16.000 179 12748.05 12.32 55144.72 88888.00 2009-06-28 21:08:16.125 179 12748.08 12.38 55144.72 88888.00 2009-06-28 21:08:16.250 179 12748.00 12.35 55144.72 88888.00 2009-06-28 21:08:16.375 179 12748.00 12.35 55144.75 88888.00 2009-06-28 21:08:16.500 179 12748.05 12.32 55144.75 88888.00 2009-06-28 21:08:16.625 179 12748.12 12.43 55144.75 88888.00 2009-06-28 21:08:16.750 179 12748.17 12.43 55144.72 88888.00 2009-06-28 21:08:16.875 179 12748.15 12.43 55144.72 88888.00 2009-06-28 21:08:17.000 179 12748.15 12.40 55144.72 88888.00 2009-06-28 21:08:17.125 179 12748.12 12.40 55144.75 88888.00 2009-06-28 21:08:17.250 179 12748.05 12.32 55144.75 88888.00 2009-06-28 21:08:17.375 179 12748.08 12.38 55144.72 88888.00 2009-06-28 21:08:17.500 179 12748.08 12.38 55144.72 88888.00 2009-06-28 21:08:17.625 179 12748.12 12.30 55144.70 88888.00 2009-06-28 21:08:17.750 179 12748.15 12.30 55144.72 88888.00 2009-06-28 21:08:17.875 179 12748.17 12.32 55144.72 88888.00 2009-06-28 21:08:18.000 179 12748.23 12.25 55144.75 88888.00 2009-06-28 21:08:18.125 179 12748.25 12.25 55144.72 88888.00 2009-06-28 21:08:18.250 179 12748.25 12.30 55144.70 88888.00 2009-06-28 21:08:18.375 179 12748.27 12.25 55144.70 88888.00 2009-06-28 21:08:18.500 179 12748.23 12.22 55144.70 88888.00 2009-06-28 21:08:18.625 179 12748.20 12.25 55144.70 88888.00 2009-06-28 21:08:18.750 179 12748.30 12.30 55144.72 88888.00 2009-06-28 21:08:18.875 179 12748.33 12.32 55144.70 88888.00 2009-06-28 21:08:19.000 179 12748.27 12.28 55144.70 88888.00 2009-06-28 21:08:19.125 179 12748.23 12.22 55144.65 88888.00 2009-06-28 21:08:19.250 179 12748.27 12.20 55144.68 88888.00 2009-06-28 21:08:19.375 179 12748.38 12.22 55144.68 88888.00 2009-06-28 21:08:19.500 179 12748.40 12.22 55144.68 88888.00 2009-06-28 21:08:19.625 179 12748.33 12.20 55144.65 88888.00 2009-06-28 21:08:19.750 179 12748.35 12.15 55144.70 88888.00 2009-06-28 21:08:19.875 179 12748.40 12.18 55144.68 88888.00 2009-06-28 21:08:20.000 179 12748.45 12.20 55144.65 88888.00 2009-06-28 21:08:20.125 179 12748.50 12.20 55144.68 88888.00 2009-06-28 21:08:20.250 179 12748.45 12.20 55144.70 88888.00 2009-06-28 21:08:20.375 179 12748.38 12.22 55144.70 88888.00 2009-06-28 21:08:20.500 179 12748.38 12.18 55144.68 88888.00 2009-06-28 21:08:20.625 179 12748.48 12.18 55144.65 88888.00 2009-06-28 21:08:20.750 179 12748.52 12.18 55144.65 88888.00 2009-06-28 21:08:20.875 179 12748.58 12.18 55144.68 88888.00 2009-06-28 21:08:21.000 179 12748.52 12.18 55144.65 88888.00 2009-06-28 21:08:21.125 179 12748.42 12.07 55144.62 88888.00 2009-06-28 21:08:21.250 179 12748.50 12.10 55144.68 88888.00 2009-06-28 21:08:21.375 179 12748.58 12.12 55144.70 88888.00 2009-06-28 21:08:21.500 179 12748.55 12.15 55144.68 88888.00 2009-06-28 21:08:21.625 179 12748.55 12.18 55144.68 88888.00 2009-06-28 21:08:21.750 179 12748.58 12.10 55144.62 88888.00 2009-06-28 21:08:21.875 179 12748.62 12.07 55144.62 88888.00 2009-06-28 21:08:22.000 179 12748.60 12.07 55144.65 88888.00 2009-06-28 21:08:22.125 179 12748.52 12.12 55144.65 88888.00 2009-06-28 21:08:22.250 179 12748.50 12.03 55144.60 88888.00 2009-06-28 21:08:22.375 179 12748.62 12.05 55144.62 88888.00 2009-06-28 21:08:22.500 179 12748.67 12.10 55144.65 88888.00 2009-06-28 21:08:22.625 179 12748.67 12.10 55144.62 88888.00 2009-06-28 21:08:22.750 179 12748.70 12.05 55144.62 88888.00 2009-06-28 21:08:22.875 179 12748.80 12.07 55144.62 88888.00 2009-06-28 21:08:23.000 179 12748.85 12.05 55144.62 88888.00 2009-06-28 21:08:23.125 179 12748.85 12.05 55144.62 88888.00 2009-06-28 21:08:23.250 179 12748.75 12.07 55144.65 88888.00 2009-06-28 21:08:23.375 179 12748.77 12.05 55144.62 88888.00 2009-06-28 21:08:23.500 179 12748.77 11.97 55144.60 88888.00 2009-06-28 21:08:23.625 179 12748.80 12.00 55144.62 88888.00 2009-06-28 21:08:23.750 179 12748.85 12.03 55144.62 88888.00 2009-06-28 21:08:23.875 179 12748.85 11.97 55144.62 88888.00 2009-06-28 21:08:24.000 179 12748.83 11.97 55144.65 88888.00 2009-06-28 21:08:24.125 179 12748.85 12.03 55144.62 88888.00 2009-06-28 21:08:24.250 179 12748.85 11.97 55144.62 88888.00 2009-06-28 21:08:24.375 179 12748.85 11.97 55144.65 88888.00 2009-06-28 21:08:24.500 179 12748.85 11.97 55144.60 88888.00 2009-06-28 21:08:24.625 179 12748.83 11.97 55144.57 88888.00 2009-06-28 21:08:24.750 179 12748.88 11.93 55144.57 88888.00 2009-06-28 21:08:24.875 179 12748.92 11.95 55144.60 88888.00 2009-06-28 21:08:25.000 179 12748.92 11.90 55144.57 88888.00 2009-06-28 21:08:25.125 179 12748.83 11.90 55144.57 88888.00 2009-06-28 21:08:25.250 179 12748.83 11.95 55144.57 88888.00 2009-06-28 21:08:25.375 179 12748.90 12.03 55144.57 88888.00 2009-06-28 21:08:25.500 179 12748.95 12.00 55144.57 88888.00 2009-06-28 21:08:25.625 179 12748.95 11.97 55144.57 88888.00 2009-06-28 21:08:25.750 179 12748.95 11.93 55144.55 88888.00 2009-06-28 21:08:25.875 179 12748.92 11.93 55144.55 88888.00 2009-06-28 21:08:26.000 179 12748.90 11.95 55144.53 88888.00 2009-06-28 21:08:26.125 179 12748.92 11.90 55144.53 88888.00 2009-06-28 21:08:26.250 179 12748.88 11.93 55144.53 88888.00 2009-06-28 21:08:26.375 179 12748.92 11.93 55144.53 88888.00 2009-06-28 21:08:26.500 179 12749.00 12.00 55144.53 88888.00 2009-06-28 21:08:26.625 179 12748.98 11.97 55144.50 88888.00 2009-06-28 21:08:26.750 179 12748.98 11.97 55144.50 88888.00 2009-06-28 21:08:26.875 179 12748.92 11.97 55144.50 88888.00 2009-06-28 21:08:27.000 179 12748.92 11.93 55144.53 88888.00 2009-06-28 21:08:27.125 179 12748.98 11.90 55144.53 88888.00 2009-06-28 21:08:27.250 179 12748.90 11.90 55144.55 88888.00 2009-06-28 21:08:27.375 179 12748.92 11.93 55144.50 88888.00 2009-06-28 21:08:27.500 179 12748.90 11.95 55144.50 88888.00 2009-06-28 21:08:27.625 179 12748.85 12.00 55144.50 88888.00 2009-06-28 21:08:27.750 179 12748.90 12.05 55144.55 88888.00 2009-06-28 21:08:27.875 179 12748.92 12.00 55144.55 88888.00 2009-06-28 21:08:28.000 179 12748.98 11.97 55144.53 88888.00 2009-06-28 21:08:28.125 179 12748.98 12.00 55144.47 88888.00 2009-06-28 21:08:28.250 179 12748.92 12.00 55144.47 88888.00 2009-06-28 21:08:28.375 179 12748.95 12.00 55144.47 88888.00 2009-06-28 21:08:28.500 179 12749.00 12.05 55144.50 88888.00 2009-06-28 21:08:28.625 179 12748.98 12.00 55144.45 88888.00 2009-06-28 21:08:28.750 179 12748.92 11.97 55144.47 88888.00 2009-06-28 21:08:28.875 179 12748.98 12.05 55144.50 88888.00 2009-06-28 21:08:29.000 179 12749.00 12.10 55144.50 88888.00 2009-06-28 21:08:29.125 179 12749.00 12.15 55144.50 88888.00 2009-06-28 21:08:29.250 179 12748.90 12.07 55144.50 88888.00 2009-06-28 21:08:29.375 179 12748.90 12.07 55144.47 88888.00 2009-06-28 21:08:29.500 179 12748.90 12.07 55144.50 88888.00 2009-06-28 21:08:29.625 179 12748.92 12.07 55144.50 88888.00 2009-06-28 21:08:29.750 179 12748.95 12.15 55144.53 88888.00 2009-06-28 21:08:29.875 179 12748.92 12.15 55144.50 88888.00 2009-06-28 21:08:30.000 179 12748.88 12.07 55144.47 88888.00 2009-06-28 21:08:30.125 179 12748.90 12.07 55144.47 88888.00 2009-06-28 21:08:30.250 179 12748.88 12.12 55144.50 88888.00 2009-06-28 21:08:30.375 179 12748.90 12.18 55144.50 88888.00 2009-06-28 21:08:30.500 179 12748.92 12.22 55144.50 88888.00 2009-06-28 21:08:30.625 179 12748.90 12.20 55144.50 88888.00 2009-06-28 21:08:30.750 179 12748.85 12.15 55144.47 88888.00 2009-06-28 21:08:30.875 179 12748.90 12.22 55144.47 88888.00 2009-06-28 21:08:31.000 179 12748.92 12.25 55144.47 88888.00 2009-06-28 21:08:31.125 179 12748.90 12.28 55144.50 88888.00 2009-06-28 21:08:31.250 179 12748.92 12.30 55144.50 88888.00 2009-06-28 21:08:31.375 179 12748.95 12.32 55144.53 88888.00 2009-06-28 21:08:31.500 179 12748.92 12.28 55144.45 88888.00 2009-06-28 21:08:31.625 179 12748.85 12.25 55144.43 88888.00 2009-06-28 21:08:31.750 179 12748.85 12.30 55144.47 88888.00 2009-06-28 21:08:31.875 179 12748.88 12.38 55144.47 88888.00 2009-06-28 21:08:32.000 179 12748.83 12.32 55144.47 88888.00 2009-06-28 21:08:32.125 179 12748.83 12.32 55144.47 88888.00 2009-06-28 21:08:32.250 179 12748.88 12.43 55144.47 88888.00 2009-06-28 21:08:32.375 179 12748.92 12.50 55144.47 88888.00 2009-06-28 21:08:32.500 179 12748.90 12.45 55144.45 88888.00 2009-06-28 21:08:32.625 179 12748.88 12.45 55144.43 88888.00 2009-06-28 21:08:32.750 179 12748.90 12.60 55144.45 88888.00 2009-06-28 21:08:32.875 179 12748.88 12.57 55144.47 88888.00 2009-06-28 21:08:33.000 179 12748.88 12.50 55144.45 88888.00 2009-06-28 21:08:33.125 179 12748.85 12.47 55144.43 88888.00 2009-06-28 21:08:33.250 179 12748.85 12.57 55144.47 88888.00 2009-06-28 21:08:33.375 179 12748.88 12.57 55144.45 88888.00 2009-06-28 21:08:33.500 179 12748.92 12.65 55144.47 88888.00 2009-06-28 21:08:33.625 179 12748.98 12.68 55144.47 88888.00 2009-06-28 21:08:33.750 179 12748.95 12.65 55144.47 88888.00 2009-06-28 21:08:33.875 179 12748.92 12.62 55144.45 88888.00 2009-06-28 21:08:34.000 179 12748.90 12.60 55144.43 88888.00 2009-06-28 21:08:34.125 179 12748.92 12.57 55144.45 88888.00 2009-06-28 21:08:34.250 179 12748.90 12.65 55144.43 88888.00 2009-06-28 21:08:34.375 179 12748.92 12.72 55144.43 88888.00 2009-06-28 21:08:34.500 179 12748.92 12.75 55144.45 88888.00 2009-06-28 21:08:34.625 179 12748.95 12.75 55144.43 88888.00 2009-06-28 21:08:34.750 179 12748.90 12.75 55144.45 88888.00 2009-06-28 21:08:34.875 179 12748.88 12.78 55144.43 88888.00 2009-06-28 21:08:35.000 179 12748.85 12.80 55144.45 88888.00 2009-06-28 21:08:35.125 179 12748.75 12.75 55144.40 88888.00 2009-06-28 21:08:35.250 179 12748.75 12.78 55144.38 88888.00 2009-06-28 21:08:35.375 179 12748.85 12.85 55144.40 88888.00 2009-06-28 21:08:35.500 179 12748.90 12.88 55144.43 88888.00 2009-06-28 21:08:35.625 179 12748.83 12.82 55144.40 88888.00 2009-06-28 21:08:35.750 179 12748.80 12.85 55144.43 88888.00 2009-06-28 21:08:35.875 179 12748.80 12.90 55144.43 88888.00 2009-06-28 21:08:36.000 179 12748.80 12.93 55144.43 88888.00 2009-06-28 21:08:36.125 179 12748.85 12.97 55144.45 88888.00 2009-06-28 21:08:36.250 179 12748.90 12.95 55144.45 88888.00 2009-06-28 21:08:36.375 179 12748.83 12.93 55144.43 88888.00 2009-06-28 21:08:36.500 179 12748.77 12.90 55144.40 88888.00 2009-06-28 21:08:36.625 179 12748.90 13.03 55144.43 88888.00 2009-06-28 21:08:36.750 179 12749.00 13.10 55144.47 88888.00 2009-06-28 21:08:36.875 179 12748.90 13.05 55144.45 88888.00 2009-06-28 21:08:37.000 179 12748.83 13.07 55144.43 88888.00 2009-06-28 21:08:37.125 179 12748.83 13.05 55144.45 88888.00 2009-06-28 21:08:37.250 179 12748.85 13.00 55144.40 88888.00 2009-06-28 21:08:37.375 179 12748.88 13.03 55144.40 88888.00 2009-06-28 21:08:37.500 179 12748.83 13.05 55144.40 88888.00 2009-06-28 21:08:37.625 179 12748.83 13.07 55144.43 88888.00 2009-06-28 21:08:37.750 179 12748.80 13.03 55144.40 88888.00 2009-06-28 21:08:37.875 179 12748.83 13.05 55144.43 88888.00 2009-06-28 21:08:38.000 179 12748.90 13.18 55144.43 88888.00 2009-06-28 21:08:38.125 179 12748.90 13.15 55144.43 88888.00 2009-06-28 21:08:38.250 179 12748.80 13.07 55144.45 88888.00 2009-06-28 21:08:38.375 179 12748.77 13.12 55144.45 88888.00 2009-06-28 21:08:38.500 179 12748.77 13.20 55144.47 88888.00 2009-06-28 21:08:38.625 179 12748.80 13.20 55144.45 88888.00 2009-06-28 21:08:38.750 179 12748.83 13.18 55144.43 88888.00 2009-06-28 21:08:38.875 179 12748.85 13.12 55144.43 88888.00 2009-06-28 21:08:39.000 179 12748.80 13.12 55144.43 88888.00 2009-06-28 21:08:39.125 179 12748.80 13.18 55144.43 88888.00 2009-06-28 21:08:39.250 179 12748.75 13.12 55144.43 88888.00 2009-06-28 21:08:39.375 179 12748.80 13.18 55144.45 88888.00 2009-06-28 21:08:39.500 179 12748.75 13.20 55144.43 88888.00 2009-06-28 21:08:39.625 179 12748.73 13.20 55144.43 88888.00 2009-06-28 21:08:39.750 179 12748.77 13.22 55144.45 88888.00 2009-06-28 21:08:39.875 179 12748.83 13.25 55144.47 88888.00 2009-06-28 21:08:40.000 179 12748.83 13.25 55144.47 88888.00 2009-06-28 21:08:40.125 179 12748.80 13.22 55144.47 88888.00 2009-06-28 21:08:40.250 179 12748.75 13.15 55144.45 88888.00 2009-06-28 21:08:40.375 179 12748.73 13.15 55144.45 88888.00 2009-06-28 21:08:40.500 179 12748.70 13.20 55144.45 88888.00 2009-06-28 21:08:40.625 179 12748.70 13.25 55144.43 88888.00 2009-06-28 21:08:40.750 179 12748.77 13.30 55144.45 88888.00 2009-06-28 21:08:40.875 179 12748.77 13.30 55144.45 88888.00 2009-06-28 21:08:41.000 179 12748.77 13.25 55144.45 88888.00 2009-06-28 21:08:41.125 179 12748.80 13.22 55144.43 88888.00 2009-06-28 21:08:41.250 179 12748.65 13.18 55144.43 88888.00 2009-06-28 21:08:41.375 179 12748.65 13.20 55144.47 88888.00 2009-06-28 21:08:41.500 179 12748.67 13.25 55144.47 88888.00 2009-06-28 21:08:41.625 179 12748.73 13.22 55144.47 88888.00 2009-06-28 21:08:41.750 179 12748.67 13.18 55144.45 88888.00 2009-06-28 21:08:41.875 179 12748.70 13.18 55144.45 88888.00 2009-06-28 21:08:42.000 179 12748.73 13.20 55144.45 88888.00 2009-06-28 21:08:42.125 179 12748.75 13.18 55144.45 88888.00 2009-06-28 21:08:42.250 179 12748.67 13.20 55144.47 88888.00 2009-06-28 21:08:42.375 179 12748.70 13.22 55144.43 88888.00 2009-06-28 21:08:42.500 179 12748.70 13.25 55144.45 88888.00 2009-06-28 21:08:42.625 179 12748.75 13.30 55144.45 88888.00 2009-06-28 21:08:42.750 179 12748.77 13.22 55144.45 88888.00 2009-06-28 21:08:42.875 179 12748.75 13.22 55144.43 88888.00 2009-06-28 21:08:43.000 179 12748.70 13.20 55144.45 88888.00 2009-06-28 21:08:43.125 179 12748.70 13.22 55144.45 88888.00 2009-06-28 21:08:43.250 179 12748.73 13.25 55144.45 88888.00 2009-06-28 21:08:43.375 179 12748.77 13.32 55144.47 88888.00 2009-06-28 21:08:43.500 179 12748.80 13.32 55144.47 88888.00 2009-06-28 21:08:43.625 179 12748.80 13.25 55144.43 88888.00 2009-06-28 21:08:43.750 179 12748.83 13.22 55144.45 88888.00 2009-06-28 21:08:43.875 179 12748.83 13.22 55144.47 88888.00 2009-06-28 21:08:44.000 179 12748.77 13.28 55144.47 88888.00 2009-06-28 21:08:44.125 179 12748.75 13.30 55144.45 88888.00 2009-06-28 21:08:44.250 179 12748.67 13.25 55144.45 88888.00 2009-06-28 21:08:44.375 179 12748.65 13.25 55144.47 88888.00 2009-06-28 21:08:44.500 179 12748.67 13.22 55144.45 88888.00 2009-06-28 21:08:44.625 179 12748.70 13.25 55144.45 88888.00 2009-06-28 21:08:44.750 179 12748.73 13.28 55144.45 88888.00 2009-06-28 21:08:44.875 179 12748.73 13.25 55144.43 88888.00 2009-06-28 21:08:45.000 179 12748.75 13.28 55144.45 88888.00 2009-06-28 21:08:45.125 179 12748.77 13.25 55144.47 88888.00 2009-06-28 21:08:45.250 179 12748.75 13.12 55144.43 88888.00 2009-06-28 21:08:45.375 179 12748.77 13.18 55144.43 88888.00 2009-06-28 21:08:45.500 179 12748.77 13.20 55144.45 88888.00 2009-06-28 21:08:45.625 179 12748.80 13.25 55144.43 88888.00 2009-06-28 21:08:45.750 179 12748.80 13.25 55144.40 88888.00 2009-06-28 21:08:45.875 179 12748.80 13.30 55144.45 88888.00 2009-06-28 21:08:46.000 179 12748.85 13.35 55144.45 88888.00 2009-06-28 21:08:46.125 179 12748.88 13.32 55144.47 88888.00 2009-06-28 21:08:46.250 179 12748.83 13.28 55144.45 88888.00 2009-06-28 21:08:46.375 179 12748.77 13.30 55144.45 88888.00 2009-06-28 21:08:46.500 179 12748.80 13.30 55144.47 88888.00 2009-06-28 21:08:46.625 179 12748.80 13.30 55144.47 88888.00 2009-06-28 21:08:46.750 179 12748.80 13.30 55144.45 88888.00 2009-06-28 21:08:46.875 179 12748.85 13.35 55144.47 88888.00 2009-06-28 21:08:47.000 179 12748.85 13.30 55144.43 88888.00 2009-06-28 21:08:47.125 179 12748.80 13.28 55144.43 88888.00 2009-06-28 21:08:47.250 179 12748.77 13.32 55144.47 88888.00 2009-06-28 21:08:47.375 179 12748.83 13.32 55144.50 88888.00 2009-06-28 21:08:47.500 179 12748.80 13.32 55144.50 88888.00 2009-06-28 21:08:47.625 179 12748.77 13.32 55144.50 88888.00 2009-06-28 21:08:47.750 179 12748.80 13.32 55144.47 88888.00 2009-06-28 21:08:47.875 179 12748.80 13.35 55144.45 88888.00 2009-06-28 21:08:48.000 179 12748.77 13.35 55144.45 88888.00 2009-06-28 21:08:48.125 179 12748.80 13.35 55144.47 88888.00 2009-06-28 21:08:48.250 179 12748.85 13.35 55144.50 88888.00 2009-06-28 21:08:48.375 179 12748.80 13.30 55144.47 88888.00 2009-06-28 21:08:48.500 179 12748.80 13.32 55144.50 88888.00 2009-06-28 21:08:48.625 179 12748.83 13.38 55144.53 88888.00 2009-06-28 21:08:48.750 179 12748.80 13.38 55144.50 88888.00 2009-06-28 21:08:48.875 179 12748.75 13.32 55144.50 88888.00 2009-06-28 21:08:49.000 179 12748.65 13.28 55144.47 88888.00 2009-06-28 21:08:49.125 179 12748.65 13.28 55144.45 88888.00 2009-06-28 21:08:49.250 179 12748.65 13.30 55144.45 88888.00 2009-06-28 21:08:49.375 179 12748.67 13.28 55144.45 88888.00 2009-06-28 21:08:49.500 179 12748.73 13.28 55144.50 88888.00 2009-06-28 21:08:49.625 179 12748.77 13.28 55144.47 88888.00 2009-06-28 21:08:49.750 179 12748.75 13.28 55144.45 88888.00 2009-06-28 21:08:49.875 179 12748.65 13.25 55144.45 88888.00 2009-06-28 21:08:50.000 179 12748.70 13.32 55144.50 88888.00 2009-06-28 21:08:50.125 179 12748.67 13.30 55144.50 88888.00 2009-06-28 21:08:50.250 179 12748.60 13.28 55144.47 88888.00 2009-06-28 21:08:50.375 179 12748.70 13.22 55144.47 88888.00 2009-06-28 21:08:50.500 179 12748.73 13.22 55144.45 88888.00 2009-06-28 21:08:50.625 179 12748.62 13.20 55144.47 88888.00 2009-06-28 21:08:50.750 179 12748.65 13.30 55144.53 88888.00 2009-06-28 21:08:50.875 179 12748.73 13.28 55144.53 88888.00 2009-06-28 21:08:51.000 179 12748.73 13.30 55144.53 88888.00 2009-06-28 21:08:51.125 179 12748.73 13.35 55144.53 88888.00 2009-06-28 21:08:51.250 179 12748.67 13.35 55144.55 88888.00 2009-06-28 21:08:51.375 179 12748.70 13.32 55144.55 88888.00 2009-06-28 21:08:51.500 179 12748.67 13.30 55144.53 88888.00 2009-06-28 21:08:51.625 179 12748.62 13.30 55144.55 88888.00 2009-06-28 21:08:51.750 179 12748.58 13.25 55144.53 88888.00 2009-06-28 21:08:51.875 179 12748.65 13.28 55144.53 88888.00 2009-06-28 21:08:52.000 179 12748.65 13.32 55144.53 88888.00 2009-06-28 21:08:52.125 179 12748.58 13.32 55144.55 88888.00 2009-06-28 21:08:52.250 179 12748.55 13.28 55144.53 88888.00 2009-06-28 21:08:52.375 179 12748.58 13.28 55144.50 88888.00 2009-06-28 21:08:52.500 179 12748.62 13.32 55144.57 88888.00 2009-06-28 21:08:52.625 179 12748.65 13.35 55144.60 88888.00 2009-06-28 21:08:52.750 179 12748.62 13.32 55144.60 88888.00 2009-06-28 21:08:52.875 179 12748.58 13.38 55144.60 88888.00 2009-06-28 21:08:53.000 179 12748.52 13.38 55144.60 88888.00 2009-06-28 21:08:53.125 179 12748.45 13.32 55144.60 88888.00 2009-06-28 21:08:53.250 179 12748.40 13.30 55144.57 88888.00 2009-06-28 21:08:53.375 179 12748.45 13.28 55144.57 88888.00 2009-06-28 21:08:53.500 179 12748.52 13.32 55144.57 88888.00 2009-06-28 21:08:53.625 179 12748.55 13.35 55144.57 88888.00 2009-06-28 21:08:53.750 179 12748.52 13.32 55144.55 88888.00 2009-06-28 21:08:53.875 179 12748.45 13.35 55144.55 88888.00 2009-06-28 21:08:54.000 179 12748.45 13.35 55144.55 88888.00 2009-06-28 21:08:54.125 179 12748.48 13.35 55144.55 88888.00 2009-06-28 21:08:54.250 179 12748.45 13.32 55144.57 88888.00 2009-06-28 21:08:54.375 179 12748.42 13.30 55144.57 88888.00 2009-06-28 21:08:54.500 179 12748.38 13.28 55144.60 88888.00 2009-06-28 21:08:54.625 179 12748.33 13.30 55144.57 88888.00 2009-06-28 21:08:54.750 179 12748.30 13.30 55144.57 88888.00 2009-06-28 21:08:54.875 179 12748.30 13.28 55144.57 88888.00 2009-06-28 21:08:55.000 179 12748.35 13.32 55144.60 88888.00 2009-06-28 21:08:55.125 179 12748.35 13.38 55144.62 88888.00 2009-06-28 21:08:55.250 179 12748.33 13.35 55144.62 88888.00 2009-06-28 21:08:55.375 179 12748.40 13.32 55144.62 88888.00 2009-06-28 21:08:55.500 179 12748.25 13.30 55144.60 88888.00 2009-06-28 21:08:55.625 179 12748.15 13.30 55144.65 88888.00 2009-06-28 21:08:55.750 179 12748.20 13.40 55144.68 88888.00 2009-06-28 21:08:55.875 179 12748.20 13.30 55144.65 88888.00 2009-06-28 21:08:56.000 179 12748.15 13.25 55144.60 88888.00 2009-06-28 21:08:56.125 179 12748.15 13.30 55144.62 88888.00 2009-06-28 21:08:56.250 179 12748.17 13.28 55144.62 88888.00 2009-06-28 21:08:56.375 179 12748.23 13.28 55144.62 88888.00 2009-06-28 21:08:56.500 179 12748.20 13.32 55144.65 88888.00 2009-06-28 21:08:56.625 179 12748.17 13.38 55144.65 88888.00 2009-06-28 21:08:56.750 179 12748.12 13.32 55144.65 88888.00 2009-06-28 21:08:56.875 179 12748.17 13.38 55144.68 88888.00 2009-06-28 21:08:57.000 179 12748.20 13.43 55144.72 88888.00 2009-06-28 21:08:57.125 179 12748.10 13.38 55144.75 88888.00 2009-06-28 21:08:57.250 179 12747.98 13.38 55144.70 88888.00 2009-06-28 21:08:57.375 179 12747.98 13.38 55144.70 88888.00 2009-06-28 21:08:57.500 179 12747.95 13.35 55144.68 88888.00 2009-06-28 21:08:57.625 179 12747.92 13.40 55144.70 88888.00 2009-06-28 21:08:57.750 179 12747.98 13.40 55144.72 88888.00 2009-06-28 21:08:57.875 179 12747.95 13.30 55144.70 88888.00 2009-06-28 21:08:58.000 179 12747.95 13.30 55144.72 88888.00 2009-06-28 21:08:58.125 179 12747.98 13.35 55144.78 88888.00 2009-06-28 21:08:58.250 179 12747.95 13.38 55144.80 88888.00 2009-06-28 21:08:58.375 179 12747.77 13.38 55144.78 88888.00 2009-06-28 21:08:58.500 179 12747.77 13.38 55144.78 88888.00 2009-06-28 21:08:58.625 179 12747.88 13.40 55144.80 88888.00 2009-06-28 21:08:58.750 179 12747.88 13.45 55144.80 88888.00 2009-06-28 21:08:58.875 179 12747.83 13.40 55144.78 88888.00 2009-06-28 21:08:59.000 179 12747.80 13.35 55144.75 88888.00 2009-06-28 21:08:59.125 179 12747.80 13.32 55144.75 88888.00 2009-06-28 21:08:59.250 179 12747.73 13.38 55144.78 88888.00 2009-06-28 21:08:59.375 179 12747.73 13.43 55144.80 88888.00 2009-06-28 21:08:59.500 179 12747.73 13.45 55144.78 88888.00 2009-06-28 21:08:59.625 179 12747.75 13.45 55144.80 88888.00 2009-06-28 21:08:59.750 179 12747.75 13.38 55144.78 88888.00 2009-06-28 21:08:59.875 179 12747.70 13.30 55144.80 88888.00 2009-06-28 21:09:00.000 179 12747.73 13.28 55144.78 88888.00 2009-06-28 21:09:00.125 179 12747.73 13.30 55144.80 88888.00 2009-06-28 21:09:00.250 179 12747.67 13.32 55144.82 88888.00 2009-06-28 21:09:00.375 179 12747.60 13.30 55144.80 88888.00 2009-06-28 21:09:00.500 179 12747.62 13.28 55144.82 88888.00 2009-06-28 21:09:00.625 179 12747.65 13.30 55144.82 88888.00 2009-06-28 21:09:00.750 179 12747.50 13.32 55144.80 88888.00 2009-06-28 21:09:00.875 179 12747.40 13.30 55144.82 88888.00 2009-06-28 21:09:01.000 179 12747.40 13.30 55144.80 88888.00 2009-06-28 21:09:01.125 179 12747.40 13.28 55144.82 88888.00 2009-06-28 21:09:01.250 179 12747.38 13.28 55144.85 88888.00 2009-06-28 21:09:01.375 179 12747.38 13.30 55144.88 88888.00 2009-06-28 21:09:01.500 179 12747.35 13.25 55144.85 88888.00 2009-06-28 21:09:01.625 179 12747.38 13.25 55144.82 88888.00 2009-06-28 21:09:01.750 179 12747.38 13.25 55144.88 88888.00 2009-06-28 21:09:01.875 179 12747.38 13.20 55144.85 88888.00 2009-06-28 21:09:02.000 179 12747.33 13.18 55144.85 88888.00 2009-06-28 21:09:02.125 179 12747.27 13.22 55144.85 88888.00 2009-06-28 21:09:02.250 179 12747.23 13.25 55144.90 88888.00 2009-06-28 21:09:02.375 179 12747.27 13.28 55144.88 88888.00 2009-06-28 21:09:02.500 179 12747.30 13.28 55144.88 88888.00 2009-06-28 21:09:02.625 179 12747.25 13.22 55144.90 88888.00 2009-06-28 21:09:02.750 179 12747.23 13.18 55144.90 88888.00 2009-06-28 21:09:02.875 179 12747.23 13.18 55144.90 88888.00 2009-06-28 21:09:03.000 179 12747.25 13.25 55144.95 88888.00 2009-06-28 21:09:03.125 179 12747.20 13.28 55144.95 88888.00 2009-06-28 21:09:03.250 179 12747.10 13.25 55144.93 88888.00 2009-06-28 21:09:03.375 179 12747.15 13.28 55144.97 88888.00 2009-06-28 21:09:03.500 179 12747.12 13.30 55144.97 88888.00 2009-06-28 21:09:03.625 179 12747.12 13.30 55144.97 88888.00 2009-06-28 21:09:03.750 179 12747.12 13.25 55145.00 88888.00 2009-06-28 21:09:03.875 179 12747.15 13.20 55144.97 88888.00 2009-06-28 21:09:04.000 179 12747.15 13.22 55144.97 88888.00 2009-06-28 21:09:04.125 179 12747.20 13.22 55144.97 88888.00 2009-06-28 21:09:04.250 179 12747.20 13.28 55145.00 88888.00 2009-06-28 21:09:04.375 179 12747.17 13.22 55144.97 88888.00 2009-06-28 21:09:04.500 179 12747.12 13.20 55145.00 88888.00 2009-06-28 21:09:04.625 179 12747.12 13.22 55145.00 88888.00 2009-06-28 21:09:04.750 179 12747.12 13.25 55145.03 88888.00 2009-06-28 21:09:04.875 179 12747.05 13.20 55145.03 88888.00 2009-06-28 21:09:05.000 179 12747.05 13.15 55145.03 88888.00 2009-06-28 21:09:05.125 179 12747.12 13.18 55145.07 88888.00 2009-06-28 21:09:05.250 179 12747.10 13.22 55145.07 88888.00 2009-06-28 21:09:05.375 179 12747.08 13.22 55145.07 88888.00 2009-06-28 21:09:05.500 179 12746.98 13.12 55145.05 88888.00 2009-06-28 21:09:05.625 179 12746.95 13.10 55145.05 88888.00 2009-06-28 21:09:05.750 179 12746.95 13.15 55145.03 88888.00 2009-06-28 21:09:05.875 179 12746.92 13.18 55145.05 88888.00 2009-06-28 21:09:06.000 179 12746.95 13.20 55145.05 88888.00 2009-06-28 21:09:06.125 179 12746.92 13.18 55145.03 88888.00 2009-06-28 21:09:06.250 179 12746.92 13.12 55145.07 88888.00 2009-06-28 21:09:06.375 179 12746.90 13.10 55145.05 88888.00 2009-06-28 21:09:06.500 179 12746.88 13.10 55145.05 88888.00 2009-06-28 21:09:06.625 179 12746.88 13.10 55145.05 88888.00 2009-06-28 21:09:06.750 179 12746.90 13.12 55145.05 88888.00 2009-06-28 21:09:06.875 179 12746.90 13.10 55145.05 88888.00 2009-06-28 21:09:07.000 179 12746.90 13.07 55145.05 88888.00 2009-06-28 21:09:07.125 179 12746.95 13.05 55145.07 88888.00 2009-06-28 21:09:07.250 179 12746.90 13.05 55145.07 88888.00 2009-06-28 21:09:07.375 179 12746.85 13.05 55145.05 88888.00 2009-06-28 21:09:07.500 179 12746.85 13.05 55145.07 88888.00 2009-06-28 21:09:07.625 179 12746.83 13.03 55145.05 88888.00 2009-06-28 21:09:07.750 179 12746.83 13.03 55145.05 88888.00 2009-06-28 21:09:07.875 179 12746.83 12.93 55145.07 88888.00 2009-06-28 21:09:08.000 179 12746.83 12.97 55145.05 88888.00 2009-06-28 21:09:08.125 179 12746.83 12.97 55145.05 88888.00 2009-06-28 21:09:08.250 179 12746.77 13.03 55145.05 88888.00 2009-06-28 21:09:08.375 179 12746.83 13.05 55145.07 88888.00 2009-06-28 21:09:08.500 179 12746.85 13.03 55145.07 88888.00 2009-06-28 21:09:08.625 179 12746.80 13.03 55145.07 88888.00 2009-06-28 21:09:08.750 179 12746.83 13.03 55145.10 88888.00 2009-06-28 21:09:08.875 179 12746.80 13.00 55145.07 88888.00 2009-06-28 21:09:09.000 179 12746.83 13.03 55145.05 88888.00 2009-06-28 21:09:09.125 179 12746.77 13.00 55145.03 88888.00 2009-06-28 21:09:09.250 179 12746.67 12.97 55145.03 88888.00 2009-06-28 21:09:09.375 179 12746.75 12.97 55145.00 88888.00 2009-06-28 21:09:09.500 179 12746.75 13.00 55145.05 88888.00 2009-06-28 21:09:09.625 179 12746.73 13.03 55145.05 88888.00 2009-06-28 21:09:09.750 179 12746.75 13.03 55145.05 88888.00 2009-06-28 21:09:09.875 179 12746.83 13.07 55145.05 88888.00 2009-06-28 21:09:10.000 179 12746.77 13.03 55145.03 88888.00 2009-06-28 21:09:10.125 179 12746.77 13.00 55145.03 88888.00 2009-06-28 21:09:10.250 179 12746.73 13.00 55145.05 88888.00 2009-06-28 21:09:10.375 179 12746.75 13.05 55145.05 88888.00 2009-06-28 21:09:10.500 179 12746.73 13.00 55145.05 88888.00 2009-06-28 21:09:10.625 179 12746.80 13.03 55145.05 88888.00 2009-06-28 21:09:10.750 179 12746.88 13.10 55145.07 88888.00 2009-06-28 21:09:10.875 179 12746.90 13.05 55145.05 88888.00 2009-06-28 21:09:11.000 179 12746.85 13.07 55145.03 88888.00 2009-06-28 21:09:11.125 179 12746.88 13.05 55145.05 88888.00 2009-06-28 21:09:11.250 179 12746.83 13.07 55145.05 88888.00 2009-06-28 21:09:11.375 179 12746.77 13.10 55145.00 88888.00 2009-06-28 21:09:11.500 179 12746.77 13.05 55145.00 88888.00 2009-06-28 21:09:11.625 179 12746.77 13.10 55145.03 88888.00 2009-06-28 21:09:11.750 179 12746.83 13.12 55145.05 88888.00 2009-06-28 21:09:11.875 179 12746.77 13.07 55145.05 88888.00 2009-06-28 21:09:12.000 179 12746.77 13.12 55145.05 88888.00 2009-06-28 21:09:12.125 179 12746.83 13.15 55145.05 88888.00 2009-06-28 21:09:12.250 179 12746.83 13.20 55145.05 88888.00 2009-06-28 21:09:12.375 179 12746.80 13.22 55145.05 88888.00 2009-06-28 21:09:12.500 179 12746.83 13.22 55145.07 88888.00 2009-06-28 21:09:12.625 179 12746.88 13.18 55145.05 88888.00 2009-06-28 21:09:12.750 179 12746.88 13.20 55145.07 88888.00 2009-06-28 21:09:12.875 179 12746.90 13.20 55145.05 88888.00 2009-06-28 21:09:13.000 179 12746.92 13.20 55145.05 88888.00 2009-06-28 21:09:13.125 179 12746.85 13.12 55145.03 88888.00 2009-06-28 21:09:13.250 179 12746.75 13.18 55145.03 88888.00 2009-06-28 21:09:13.375 179 12746.83 13.22 55145.00 88888.00 2009-06-28 21:09:13.500 179 12746.85 13.25 55145.03 88888.00 2009-06-28 21:09:13.625 179 12746.77 13.25 55145.03 88888.00 2009-06-28 21:09:13.750 179 12746.67 13.18 55144.97 88888.00 2009-06-28 21:09:13.875 179 12746.70 13.18 55145.00 88888.00 2009-06-28 21:09:14.000 179 12746.77 13.15 55145.00 88888.00 2009-06-28 21:09:14.125 179 12746.80 13.20 55145.03 88888.00 2009-06-28 21:09:14.250 179 12746.80 13.22 55145.03 88888.00 2009-06-28 21:09:14.375 179 12746.83 13.25 55144.97 88888.00 2009-06-28 21:09:14.500 179 12746.85 13.20 55145.00 88888.00 2009-06-28 21:09:14.625 179 12746.85 13.20 55145.00 88888.00 2009-06-28 21:09:14.750 179 12746.80 13.22 55144.97 88888.00 2009-06-28 21:09:14.875 179 12746.77 13.25 55144.97 88888.00 2009-06-28 21:09:15.000 179 12746.80 13.25 55144.97 88888.00 2009-06-28 21:09:15.125 179 12746.83 13.22 55145.00 88888.00 2009-06-28 21:09:15.250 179 12746.83 13.25 55145.00 88888.00 2009-06-28 21:09:15.375 179 12746.88 13.25 55145.03 88888.00 2009-06-28 21:09:15.500 179 12746.83 13.22 55144.97 88888.00 2009-06-28 21:09:15.625 179 12746.83 13.22 55144.97 88888.00 2009-06-28 21:09:15.750 179 12746.90 13.30 55144.97 88888.00 2009-06-28 21:09:15.875 179 12746.77 13.28 55144.93 88888.00 2009-06-28 21:09:16.000 179 12746.75 13.28 55144.97 88888.00 2009-06-28 21:09:16.125 179 12746.85 13.28 55144.97 88888.00 2009-06-28 21:09:16.250 179 12746.77 13.15 55144.95 88888.00 2009-06-28 21:09:16.375 179 12746.75 13.18 55144.97 88888.00 2009-06-28 21:09:16.500 179 12746.80 13.25 55145.00 88888.00 2009-06-28 21:09:16.625 179 12746.90 13.25 55144.95 88888.00 2009-06-28 21:09:16.750 179 12746.88 13.30 55144.97 88888.00 2009-06-28 21:09:16.875 179 12746.77 13.32 55144.97 88888.00 2009-06-28 21:09:17.000 179 12746.83 13.30 55144.97 88888.00 2009-06-28 21:09:17.125 179 12746.83 13.25 55144.97 88888.00 2009-06-28 21:09:17.250 179 12746.80 13.22 55145.00 88888.00 2009-06-28 21:09:17.375 179 12746.83 13.28 55144.97 88888.00 2009-06-28 21:09:17.500 179 12746.85 13.32 55145.03 88888.00 2009-06-28 21:09:17.625 179 12746.85 13.35 55145.00 88888.00 2009-06-28 21:09:17.750 179 12746.80 13.32 55144.95 88888.00 2009-06-28 21:09:17.875 179 12746.75 13.35 55144.97 88888.00 2009-06-28 21:09:18.000 179 12746.83 13.40 55144.97 88888.00 2009-06-28 21:09:18.125 179 12746.80 13.35 55145.00 88888.00 2009-06-28 21:09:18.250 179 12746.77 13.30 55145.00 88888.00 2009-06-28 21:09:18.375 179 12746.75 13.32 55145.00 88888.00 2009-06-28 21:09:18.500 179 12746.77 13.35 55145.03 88888.00 2009-06-28 21:09:18.625 179 12746.75 13.30 55145.00 88888.00 2009-06-28 21:09:18.750 179 12746.70 13.25 55145.00 88888.00 2009-06-28 21:09:18.875 179 12746.75 13.28 55144.97 88888.00 2009-06-28 21:09:19.000 179 12746.70 13.25 55145.00 88888.00 2009-06-28 21:09:19.125 179 12746.65 13.22 55145.00 88888.00 2009-06-28 21:09:19.250 179 12746.65 13.30 55145.05 88888.00 2009-06-28 21:09:19.375 179 12746.67 13.30 55145.05 88888.00 2009-06-28 21:09:19.500 179 12746.60 13.25 55145.05 88888.00 2009-06-28 21:09:19.625 179 12746.58 13.22 55145.03 88888.00 2009-06-28 21:09:19.750 179 12746.55 13.25 55145.03 88888.00 2009-06-28 21:09:19.875 179 12746.55 13.25 55145.03 88888.00 2009-06-28 21:09:20.000 179 12746.55 13.22 55145.05 88888.00 2009-06-28 21:09:20.125 179 12746.52 13.25 55145.07 88888.00 2009-06-28 21:09:20.250 179 12746.48 13.22 55145.05 88888.00 2009-06-28 21:09:20.375 179 12746.50 13.22 55145.03 88888.00 2009-06-28 21:09:20.500 179 12746.48 13.25 55145.00 88888.00 2009-06-28 21:09:20.625 179 12746.48 13.25 55145.00 88888.00 2009-06-28 21:09:20.750 179 12746.42 13.22 55145.03 88888.00 2009-06-28 21:09:20.875 179 12746.42 13.20 55145.00 88888.00 2009-06-28 21:09:21.000 179 12746.38 13.20 55144.97 88888.00 2009-06-28 21:09:21.125 179 12746.42 13.20 55145.05 88888.00 2009-06-28 21:09:21.250 179 12746.45 13.22 55145.07 88888.00 2009-06-28 21:09:21.375 179 12746.50 13.22 55145.05 88888.00 2009-06-28 21:09:21.500 179 12746.45 13.22 55145.03 88888.00 2009-06-28 21:09:21.625 179 12746.45 13.22 55145.05 88888.00 2009-06-28 21:09:21.750 179 12746.45 13.18 55145.05 88888.00 2009-06-28 21:09:21.875 179 12746.40 13.18 55145.05 88888.00 2009-06-28 21:09:22.000 179 12746.38 13.20 55145.05 88888.00 2009-06-28 21:09:22.125 179 12746.42 13.20 55145.10 88888.00 2009-06-28 21:09:22.250 179 12746.33 13.15 55145.05 88888.00 2009-06-28 21:09:22.375 179 12746.25 13.07 55145.03 88888.00 2009-06-28 21:09:22.500 179 12746.30 13.18 55145.07 88888.00 2009-06-28 21:09:22.625 179 12746.30 13.25 55145.12 88888.00 2009-06-28 21:09:22.750 179 12746.17 13.18 55145.10 88888.00 2009-06-28 21:09:22.875 179 12746.17 13.15 55145.10 88888.00 2009-06-28 21:09:23.000 179 12746.20 13.15 55145.10 88888.00 2009-06-28 21:09:23.125 179 12746.25 13.12 55145.10 88888.00 2009-06-28 21:09:23.250 179 12746.20 13.10 55145.07 88888.00 2009-06-28 21:09:23.375 179 12746.23 13.15 55145.12 88888.00 2009-06-28 21:09:23.500 179 12746.10 13.10 55145.10 88888.00 2009-06-28 21:09:23.625 179 12746.08 13.10 55145.12 88888.00 2009-06-28 21:09:23.750 179 12746.10 13.12 55145.12 88888.00 2009-06-28 21:09:23.875 179 12746.12 13.18 55145.15 88888.00 2009-06-28 21:09:24.000 179 12746.10 13.12 55145.15 88888.00 2009-06-28 21:09:24.125 179 12746.08 13.10 55145.15 88888.00 2009-06-28 21:09:24.250 179 12746.12 13.15 55145.18 88888.00 2009-06-28 21:09:24.375 179 12746.15 13.12 55145.18 88888.00 2009-06-28 21:09:24.500 179 12746.10 13.05 55145.18 88888.00 2009-06-28 21:09:24.625 179 12746.08 13.07 55145.20 88888.00 2009-06-28 21:09:24.750 179 12746.08 13.12 55145.15 88888.00 2009-06-28 21:09:24.875 179 12746.08 13.10 55145.15 88888.00 2009-06-28 21:09:25.000 179 12746.02 12.97 55145.12 88888.00 2009-06-28 21:09:25.125 179 12745.95 12.97 55145.15 88888.00 2009-06-28 21:09:25.250 179 12745.92 13.03 55145.18 88888.00 2009-06-28 21:09:25.375 179 12745.95 13.05 55145.15 88888.00 2009-06-28 21:09:25.500 179 12745.92 13.07 55145.15 88888.00 2009-06-28 21:09:25.625 179 12745.88 13.03 55145.15 88888.00 2009-06-28 21:09:25.750 179 12745.90 13.00 55145.18 88888.00 2009-06-28 21:09:25.875 179 12745.90 13.00 55145.15 88888.00 2009-06-28 21:09:26.000 179 12745.92 13.05 55145.22 88888.00 2009-06-28 21:09:26.125 179 12745.92 13.05 55145.22 88888.00 2009-06-28 21:09:26.250 179 12745.85 12.95 55145.25 88888.00 2009-06-28 21:09:26.375 179 12745.83 12.95 55145.28 88888.00 2009-06-28 21:09:26.500 179 12745.75 12.95 55145.28 88888.00 2009-06-28 21:09:26.625 179 12745.67 12.93 55145.25 88888.00 2009-06-28 21:09:26.750 179 12745.65 12.97 55145.28 88888.00 2009-06-28 21:09:26.875 179 12745.67 12.95 55145.32 88888.00 2009-06-28 21:09:27.000 179 12745.70 12.95 55145.32 88888.00 2009-06-28 21:09:27.125 179 12745.75 12.97 55145.35 88888.00 2009-06-28 21:09:27.250 179 12745.75 12.95 55145.32 88888.00 2009-06-28 21:09:27.375 179 12745.73 12.90 55145.28 88888.00 2009-06-28 21:09:27.500 179 12745.67 12.85 55145.28 88888.00 2009-06-28 21:09:27.625 179 12745.65 12.90 55145.25 88888.00 2009-06-28 21:09:27.750 179 12745.65 12.93 55145.30 88888.00 2009-06-28 21:09:27.875 179 12745.62 12.93 55145.32 88888.00 2009-06-28 21:09:28.000 179 12745.55 12.88 55145.28 88888.00 2009-06-28 21:09:28.125 179 12745.50 12.82 55145.25 88888.00 2009-06-28 21:09:28.250 179 12745.58 12.85 55145.30 88888.00 2009-06-28 21:09:28.375 179 12745.65 12.90 55145.30 88888.00 2009-06-28 21:09:28.500 179 12745.70 12.93 55145.35 88888.00 2009-06-28 21:09:28.625 179 12745.67 12.88 55145.35 88888.00 2009-06-28 21:09:28.750 179 12745.62 12.90 55145.30 88888.00 2009-06-28 21:09:28.875 179 12745.60 12.85 55145.28 88888.00 2009-06-28 21:09:29.000 179 12745.55 12.80 55145.28 88888.00 2009-06-28 21:09:29.125 179 12745.48 12.78 55145.28 88888.00 2009-06-28 21:09:29.250 179 12745.48 12.80 55145.35 88888.00 2009-06-28 21:09:29.375 179 12745.52 12.85 55145.38 88888.00 2009-06-28 21:09:29.500 179 12745.52 12.85 55145.38 88888.00 2009-06-28 21:09:29.625 179 12745.45 12.82 55145.38 88888.00 2009-06-28 21:09:29.750 179 12745.45 12.82 55145.40 88888.00 2009-06-28 21:09:29.875 179 12745.48 12.82 55145.38 88888.00 2009-06-28 21:09:30.000 179 12745.48 12.82 55145.38 88888.00 2009-06-28 21:09:30.125 179 12745.38 12.80 55145.38 88888.00 2009-06-28 21:09:30.250 179 12745.33 12.78 55145.38 88888.00 2009-06-28 21:09:30.375 179 12745.35 12.80 55145.40 88888.00 2009-06-28 21:09:30.500 179 12745.30 12.78 55145.40 88888.00 2009-06-28 21:09:30.625 179 12745.25 12.70 55145.40 88888.00 2009-06-28 21:09:30.750 179 12745.27 12.72 55145.43 88888.00 2009-06-28 21:09:30.875 179 12745.30 12.78 55145.47 88888.00 2009-06-28 21:09:31.000 179 12745.23 12.78 55145.43 88888.00 2009-06-28 21:09:31.125 179 12745.15 12.78 55145.40 88888.00 2009-06-28 21:09:31.250 179 12745.12 12.72 55145.45 88888.00 2009-06-28 21:09:31.375 179 12745.15 12.72 55145.47 88888.00 2009-06-28 21:09:31.500 179 12745.15 12.75 55145.45 88888.00 2009-06-28 21:09:31.625 179 12745.12 12.70 55145.45 88888.00 2009-06-28 21:09:31.750 179 12745.12 12.65 55145.47 88888.00 2009-06-28 21:09:31.875 179 12745.15 12.68 55145.47 88888.00 2009-06-28 21:09:32.000 179 12745.15 12.70 55145.47 88888.00 2009-06-28 21:09:32.125 179 12745.17 12.68 55145.50 88888.00 2009-06-28 21:09:32.250 179 12745.05 12.60 55145.47 88888.00 2009-06-28 21:09:32.375 179 12745.05 12.68 55145.47 88888.00 2009-06-28 21:09:32.500 179 12745.05 12.65 55145.50 88888.00 2009-06-28 21:09:32.625 179 12745.10 12.62 55145.50 88888.00 2009-06-28 21:09:32.750 179 12745.05 12.65 55145.53 88888.00 2009-06-28 21:09:32.875 179 12745.00 12.65 55145.53 88888.00 2009-06-28 21:09:33.000 179 12745.00 12.62 55145.53 88888.00 2009-06-28 21:09:33.125 179 12745.08 12.62 55145.50 88888.00 2009-06-28 21:09:33.250 179 12745.00 12.62 55145.53 88888.00 2009-06-28 21:09:33.375 179 12745.00 12.62 55145.53 88888.00 2009-06-28 21:09:33.500 179 12744.98 12.57 55145.50 88888.00 2009-06-28 21:09:33.625 179 12745.00 12.57 55145.50 88888.00 2009-06-28 21:09:33.750 179 12745.00 12.65 55145.53 88888.00 2009-06-28 21:09:33.875 179 12744.95 12.60 55145.53 88888.00 2009-06-28 21:09:34.000 179 12744.88 12.62 55145.53 88888.00 2009-06-28 21:09:34.125 179 12744.98 12.68 55145.53 88888.00 2009-06-28 21:09:34.250 179 12744.92 12.62 55145.53 88888.00 2009-06-28 21:09:34.375 179 12744.80 12.57 55145.50 88888.00 2009-06-28 21:09:34.500 179 12744.75 12.57 55145.53 88888.00 2009-06-28 21:09:34.625 179 12744.80 12.62 55145.57 88888.00 2009-06-28 21:09:34.750 179 12744.85 12.68 55145.57 88888.00 2009-06-28 21:09:34.875 179 12744.80 12.62 55145.57 88888.00 2009-06-28 21:09:35.000 179 12744.80 12.65 55145.57 88888.00 2009-06-28 21:09:35.125 179 12744.80 12.62 55145.57 88888.00 2009-06-28 21:09:35.250 179 12744.73 12.55 55145.55 88888.00 2009-06-28 21:09:35.375 179 12744.75 12.55 55145.55 88888.00 2009-06-28 21:09:35.500 179 12744.80 12.62 55145.57 88888.00 2009-06-28 21:09:35.625 179 12744.85 12.68 55145.57 88888.00 2009-06-28 21:09:35.750 179 12744.77 12.62 55145.57 88888.00 2009-06-28 21:09:35.875 179 12744.75 12.60 55145.60 88888.00 2009-06-28 21:09:36.000 179 12744.75 12.60 55145.60 88888.00 2009-06-28 21:09:36.125 179 12744.80 12.65 55145.60 88888.00 2009-06-28 21:09:36.250 179 12744.77 12.57 55145.60 88888.00 2009-06-28 21:09:36.375 179 12744.80 12.55 55145.57 88888.00 2009-06-28 21:09:36.500 179 12744.80 12.57 55145.55 88888.00 2009-06-28 21:09:36.625 179 12744.77 12.60 55145.57 88888.00 2009-06-28 21:09:36.750 179 12744.70 12.57 55145.57 88888.00 2009-06-28 21:09:36.875 179 12744.73 12.55 55145.57 88888.00 2009-06-28 21:09:37.000 179 12744.77 12.47 55145.55 88888.00 2009-06-28 21:09:37.125 179 12744.80 12.53 55145.57 88888.00 2009-06-28 21:09:37.250 179 12744.70 12.57 55145.60 88888.00 2009-06-28 21:09:37.375 179 12744.73 12.57 55145.60 88888.00 2009-06-28 21:09:37.500 179 12744.75 12.55 55145.60 88888.00 2009-06-28 21:09:37.625 179 12744.73 12.60 55145.60 88888.00 2009-06-28 21:09:37.750 179 12744.70 12.62 55145.62 88888.00 2009-06-28 21:09:37.875 179 12744.67 12.57 55145.60 88888.00 2009-06-28 21:09:38.000 179 12744.58 12.47 55145.57 88888.00 2009-06-28 21:09:38.125 179 12744.60 12.50 55145.60 88888.00 2009-06-28 21:09:38.250 179 12744.62 12.55 55145.62 88888.00 2009-06-28 21:09:38.375 179 12744.65 12.55 55145.62 88888.00 2009-06-28 21:09:38.500 179 12744.65 12.57 55145.65 88888.00 2009-06-28 21:09:38.625 179 12744.60 12.53 55145.62 88888.00 2009-06-28 21:09:38.750 179 12744.58 12.43 55145.62 88888.00 2009-06-28 21:09:38.875 179 12744.58 12.45 55145.62 88888.00 2009-06-28 21:09:39.000 179 12744.55 12.45 55145.62 88888.00 2009-06-28 21:09:39.125 179 12744.55 12.45 55145.62 88888.00 2009-06-28 21:09:39.250 179 12744.58 12.40 55145.65 88888.00 2009-06-28 21:09:39.375 179 12744.65 12.38 55145.65 88888.00 2009-06-28 21:09:39.500 179 12744.60 12.38 55145.65 88888.00 2009-06-28 21:09:39.625 179 12744.62 12.40 55145.62 88888.00 2009-06-28 21:09:39.750 179 12744.58 12.45 55145.65 88888.00 2009-06-28 21:09:39.875 179 12744.52 12.40 55145.65 88888.00 2009-06-28 21:09:40.000 179 12744.55 12.38 55145.68 88888.00 2009-06-28 21:09:40.125 179 12744.48 12.38 55145.65 88888.00 2009-06-28 21:09:40.250 179 12744.48 12.40 55145.65 88888.00 2009-06-28 21:09:40.375 179 12744.52 12.38 55145.65 88888.00 2009-06-28 21:09:40.500 179 12744.55 12.38 55145.68 88888.00 2009-06-28 21:09:40.625 179 12744.52 12.35 55145.65 88888.00 2009-06-28 21:09:40.750 179 12744.48 12.40 55145.68 88888.00 2009-06-28 21:09:40.875 179 12744.42 12.38 55145.68 88888.00 2009-06-28 21:09:41.000 179 12744.48 12.35 55145.65 88888.00 2009-06-28 21:09:41.125 179 12744.48 12.35 55145.65 88888.00 2009-06-28 21:09:41.250 179 12744.38 12.30 55145.65 88888.00 2009-06-28 21:09:41.375 179 12744.38 12.35 55145.68 88888.00 2009-06-28 21:09:41.500 179 12744.45 12.30 55145.68 88888.00 2009-06-28 21:09:41.625 179 12744.42 12.22 55145.65 88888.00 2009-06-28 21:09:41.750 179 12744.38 12.28 55145.65 88888.00 2009-06-28 21:09:41.875 179 12744.38 12.30 55145.68 88888.00 2009-06-28 21:09:42.000 179 12744.35 12.32 55145.70 88888.00 2009-06-28 21:09:42.125 179 12744.38 12.30 55145.70 88888.00 2009-06-28 21:09:42.250 179 12744.35 12.28 55145.70 88888.00 2009-06-28 21:09:42.375 179 12744.40 12.28 55145.72 88888.00 2009-06-28 21:09:42.500 179 12744.40 12.22 55145.72 88888.00 2009-06-28 21:09:42.625 179 12744.30 12.18 55145.72 88888.00 2009-06-28 21:09:42.750 179 12744.27 12.25 55145.75 88888.00 2009-06-28 21:09:42.875 179 12744.33 12.28 55145.75 88888.00 2009-06-28 21:09:43.000 179 12744.42 12.28 55145.78 88888.00 2009-06-28 21:09:43.125 179 12744.42 12.20 55145.75 88888.00 2009-06-28 21:09:43.250 179 12744.27 12.10 55145.75 88888.00 2009-06-28 21:09:43.375 179 12744.27 12.10 55145.72 88888.00 2009-06-28 21:09:43.500 179 12744.33 12.12 55145.75 88888.00 2009-06-28 21:09:43.625 179 12744.33 12.20 55145.75 88888.00 2009-06-28 21:09:43.750 179 12744.33 12.28 55145.80 88888.00 2009-06-28 21:09:43.875 179 12744.30 12.25 55145.82 88888.00 2009-06-28 21:09:44.000 179 12744.30 12.22 55145.82 88888.00 2009-06-28 21:09:44.125 179 12744.27 12.18 55145.80 88888.00 2009-06-28 21:09:44.250 179 12744.27 12.18 55145.80 88888.00 2009-06-28 21:09:44.375 179 12744.33 12.20 55145.82 88888.00 2009-06-28 21:09:44.500 179 12744.33 12.22 55145.80 88888.00 2009-06-28 21:09:44.625 179 12744.27 12.20 55145.78 88888.00 2009-06-28 21:09:44.750 179 12744.23 12.20 55145.78 88888.00 2009-06-28 21:09:44.875 179 12744.25 12.15 55145.78 88888.00 2009-06-28 21:09:45.000 179 12744.33 12.15 55145.80 88888.00 2009-06-28 21:09:45.125 179 12744.30 12.15 55145.82 88888.00 2009-06-28 21:09:45.250 179 12744.25 12.07 55145.78 88888.00 2009-06-28 21:09:45.375 179 12744.27 12.05 55145.78 88888.00 2009-06-28 21:09:45.500 179 12744.30 12.07 55145.80 88888.00 2009-06-28 21:09:45.625 179 12744.33 12.12 55145.78 88888.00 2009-06-28 21:09:45.750 179 12744.30 12.10 55145.80 88888.00 2009-06-28 21:09:45.875 179 12744.25 12.10 55145.80 88888.00 2009-06-28 21:09:46.000 179 12744.25 12.07 55145.78 88888.00 2009-06-28 21:09:46.125 179 12744.23 12.07 55145.80 88888.00 2009-06-28 21:09:46.250 179 12744.20 12.12 55145.80 88888.00 2009-06-28 21:09:46.375 179 12744.23 12.05 55145.75 88888.00 2009-06-28 21:09:46.500 179 12744.23 12.07 55145.75 88888.00 2009-06-28 21:09:46.625 179 12744.23 12.12 55145.78 88888.00 2009-06-28 21:09:46.750 179 12744.20 12.07 55145.80 88888.00 2009-06-28 21:09:46.875 179 12744.17 12.03 55145.80 88888.00 2009-06-28 21:09:47.000 179 12744.17 12.03 55145.78 88888.00 2009-06-28 21:09:47.125 179 12744.15 12.03 55145.80 88888.00 2009-06-28 21:09:47.250 179 12744.12 12.00 55145.78 88888.00 2009-06-28 21:09:47.375 179 12744.17 12.07 55145.80 88888.00 2009-06-28 21:09:47.500 179 12744.17 12.12 55145.75 88888.00 2009-06-28 21:09:47.625 179 12744.17 12.05 55145.75 88888.00 2009-06-28 21:09:47.750 179 12744.10 12.03 55145.75 88888.00 2009-06-28 21:09:47.875 179 12743.98 12.05 55145.78 88888.00 2009-06-28 21:09:48.000 179 12744.00 12.10 55145.78 88888.00 2009-06-28 21:09:48.125 179 12744.08 12.05 55145.78 88888.00 2009-06-28 21:09:48.250 179 12744.02 11.97 55145.78 88888.00 2009-06-28 21:09:48.375 179 12744.02 11.97 55145.78 88888.00 2009-06-28 21:09:48.500 179 12744.12 12.03 55145.82 88888.00 2009-06-28 21:09:48.625 179 12744.12 12.00 55145.80 88888.00 2009-06-28 21:09:48.750 179 12744.12 12.00 55145.80 88888.00 2009-06-28 21:09:48.875 179 12744.17 12.00 55145.82 88888.00 2009-06-28 21:09:49.000 179 12744.12 12.00 55145.82 88888.00 2009-06-28 21:09:49.125 179 12744.02 11.93 55145.80 88888.00 2009-06-28 21:09:49.250 179 12743.95 11.93 55145.80 88888.00 2009-06-28 21:09:49.375 179 12743.95 11.93 55145.78 88888.00 2009-06-28 21:09:49.500 179 12743.92 11.90 55145.78 88888.00 2009-06-28 21:09:49.625 179 12743.95 11.88 55145.78 88888.00 2009-06-28 21:09:49.750 179 12744.00 11.90 55145.78 88888.00 2009-06-28 21:09:49.875 179 12744.05 11.88 55145.78 88888.00 2009-06-28 21:09:50.000 179 12744.05 11.90 55145.80 88888.00 2009-06-28 21:09:50.125 179 12744.05 11.90 55145.80 88888.00 2009-06-28 21:09:50.250 179 12743.98 11.85 55145.80 88888.00 2009-06-28 21:09:50.375 179 12743.98 11.85 55145.80 88888.00 2009-06-28 21:09:50.500 179 12743.90 11.80 55145.78 88888.00 2009-06-28 21:09:50.625 179 12743.88 11.78 55145.78 88888.00 2009-06-28 21:09:50.750 179 12743.88 11.82 55145.80 88888.00 2009-06-28 21:09:50.875 179 12743.88 11.78 55145.82 88888.00 2009-06-28 21:09:51.000 179 12743.92 11.80 55145.85 88888.00 2009-06-28 21:09:51.125 179 12743.98 11.82 55145.88 88888.00 2009-06-28 21:09:51.250 179 12744.00 11.75 55145.82 88888.00 2009-06-28 21:09:51.375 179 12743.95 11.75 55145.85 88888.00 2009-06-28 21:09:51.500 179 12743.95 11.80 55145.85 88888.00 2009-06-28 21:09:51.625 179 12743.95 11.80 55145.85 88888.00 2009-06-28 21:09:51.750 179 12743.95 11.78 55145.85 88888.00 2009-06-28 21:09:51.875 179 12744.00 11.75 55145.88 88888.00 2009-06-28 21:09:52.000 179 12743.98 11.75 55145.88 88888.00 2009-06-28 21:09:52.125 179 12743.88 11.72 55145.85 88888.00 2009-06-28 21:09:52.250 179 12743.85 11.70 55145.85 88888.00 2009-06-28 21:09:52.375 179 12743.88 11.75 55145.85 88888.00 2009-06-28 21:09:52.500 179 12743.90 11.78 55145.88 88888.00 2009-06-28 21:09:52.625 179 12743.85 11.75 55145.85 88888.00 2009-06-28 21:09:52.750 179 12743.92 11.72 55145.88 88888.00 2009-06-28 21:09:52.875 179 12743.92 11.75 55145.88 88888.00 2009-06-28 21:09:53.000 179 12743.83 11.70 55145.85 88888.00 2009-06-28 21:09:53.125 179 12743.83 11.70 55145.85 88888.00 2009-06-28 21:09:53.250 179 12743.85 11.70 55145.88 88888.00 2009-06-28 21:09:53.375 179 12743.85 11.68 55145.88 88888.00 2009-06-28 21:09:53.500 179 12743.80 11.65 55145.88 88888.00 2009-06-28 21:09:53.625 179 12743.80 11.68 55145.85 88888.00 2009-06-28 21:09:53.750 179 12743.88 11.68 55145.82 88888.00 2009-06-28 21:09:53.875 179 12743.95 11.65 55145.88 88888.00 2009-06-28 21:09:54.000 179 12743.88 11.62 55145.85 88888.00 2009-06-28 21:09:54.125 179 12743.83 11.65 55145.88 88888.00 2009-06-28 21:09:54.250 179 12743.77 11.65 55145.88 88888.00 2009-06-28 21:09:54.375 179 12743.77 11.65 55145.85 88888.00 2009-06-28 21:09:54.500 179 12743.83 11.68 55145.88 88888.00 2009-06-28 21:09:54.625 179 12743.85 11.70 55145.85 88888.00 2009-06-28 21:09:54.750 179 12743.75 11.68 55145.82 88888.00 2009-06-28 21:09:54.875 179 12743.70 11.62 55145.82 88888.00 2009-06-28 21:09:55.000 179 12743.73 11.60 55145.82 88888.00 2009-06-28 21:09:55.125 179 12743.77 11.65 55145.85 88888.00 2009-06-28 21:09:55.250 179 12743.80 11.62 55145.85 88888.00 2009-06-28 21:09:55.375 179 12743.85 11.57 55145.82 88888.00 2009-06-28 21:09:55.500 179 12743.83 11.60 55145.85 88888.00 2009-06-28 21:09:55.625 179 12743.88 11.65 55145.88 88888.00 2009-06-28 21:09:55.750 179 12743.80 11.65 55145.85 88888.00 2009-06-28 21:09:55.875 179 12743.77 11.65 55145.82 88888.00 2009-06-28 21:09:56.000 179 12743.75 11.68 55145.85 88888.00 2009-06-28 21:09:56.125 179 12743.77 11.70 55145.88 88888.00 2009-06-28 21:09:56.250 179 12743.75 11.70 55145.85 88888.00 2009-06-28 21:09:56.375 179 12743.75 11.68 55145.85 88888.00 2009-06-28 21:09:56.500 179 12743.75 11.65 55145.82 88888.00 2009-06-28 21:09:56.625 179 12743.75 11.72 55145.85 88888.00 2009-06-28 21:09:56.750 179 12743.70 11.72 55145.88 88888.00 2009-06-28 21:09:56.875 179 12743.67 11.65 55145.85 88888.00 2009-06-28 21:09:57.000 179 12743.67 11.60 55145.82 88888.00 2009-06-28 21:09:57.125 179 12743.73 11.70 55145.85 88888.00 2009-06-28 21:09:57.250 179 12743.73 11.72 55145.85 88888.00 2009-06-28 21:09:57.375 179 12743.70 11.62 55145.82 88888.00 2009-06-28 21:09:57.500 179 12743.67 11.62 55145.82 88888.00 2009-06-28 21:09:57.625 179 12743.65 11.62 55145.82 88888.00 2009-06-28 21:09:57.750 179 12743.62 11.60 55145.80 88888.00 2009-06-28 21:09:57.875 179 12743.70 11.68 55145.85 88888.00 2009-06-28 21:09:58.000 179 12743.73 11.68 55145.85 88888.00 2009-06-28 21:09:58.125 179 12743.67 11.62 55145.82 88888.00 2009-06-28 21:09:58.250 179 12743.65 11.62 55145.85 88888.00 2009-06-28 21:09:58.375 179 12743.62 11.65 55145.85 88888.00 2009-06-28 21:09:58.500 179 12743.62 11.65 55145.85 88888.00 2009-06-28 21:09:58.625 179 12743.65 11.60 55145.80 88888.00 2009-06-28 21:09:58.750 179 12743.65 11.57 55145.80 88888.00 2009-06-28 21:09:58.875 179 12743.62 11.60 55145.80 88888.00 2009-06-28 21:09:59.000 179 12743.62 11.62 55145.82 88888.00 2009-06-28 21:09:59.125 179 12743.60 11.62 55145.82 88888.00 2009-06-28 21:09:59.250 179 12743.60 11.65 55145.82 88888.00 2009-06-28 21:09:59.375 179 12743.70 11.68 55145.82 88888.00 2009-06-28 21:09:59.500 179 12743.73 11.68 55145.80 88888.00 2009-06-28 21:09:59.625 179 12743.73 11.72 55145.80 88888.00 2009-06-28 21:09:59.750 179 12743.70 11.75 55145.82 88888.00 2009-06-28 21:09:59.875 179 12743.62 11.70 55145.80 88888.00 2009-06-28 21:10:00.000 179 12743.58 11.65 55145.78 88888.00 2009-06-28 21:10:00.125 179 12743.65 11.62 55145.78 88888.00 2009-06-28 21:10:00.250 179 12743.73 11.55 55145.80 88888.00 2009-06-28 21:10:00.375 179 12743.77 11.65 55145.82 88888.00 2009-06-28 21:10:00.500 179 12743.77 11.65 55145.80 88888.00 2009-06-28 21:10:00.625 179 12743.70 11.68 55145.82 88888.00 2009-06-28 21:10:00.750 179 12743.65 11.70 55145.80 88888.00 2009-06-28 21:10:00.875 179 12743.65 11.70 55145.82 88888.00 2009-06-28 21:10:01.000 179 12743.58 11.68 55145.80 88888.00 2009-06-28 21:10:01.125 179 12743.55 11.60 55145.78 88888.00 2009-06-28 21:10:01.250 179 12743.58 11.62 55145.78 88888.00 2009-06-28 21:10:01.375 179 12743.65 11.68 55145.80 88888.00 2009-06-28 21:10:01.500 179 12743.70 11.68 55145.80 88888.00 2009-06-28 21:10:01.625 179 12743.65 11.68 55145.80 88888.00 2009-06-28 21:10:01.750 179 12743.60 11.62 55145.80 88888.00 2009-06-28 21:10:01.875 179 12743.62 11.60 55145.78 88888.00 2009-06-28 21:10:02.000 179 12743.67 11.62 55145.78 88888.00 2009-06-28 21:10:02.125 179 12743.67 11.65 55145.80 88888.00 2009-06-28 21:10:02.250 179 12743.62 11.62 55145.80 88888.00 2009-06-28 21:10:02.375 179 12743.65 11.60 55145.80 88888.00 2009-06-28 21:10:02.500 179 12743.65 11.65 55145.82 88888.00 2009-06-28 21:10:02.625 179 12743.65 11.70 55145.80 88888.00 2009-06-28 21:10:02.750 179 12743.50 11.65 55145.78 88888.00 2009-06-28 21:10:02.875 179 12743.48 11.62 55145.78 88888.00 2009-06-28 21:10:03.000 179 12743.60 11.65 55145.78 88888.00 2009-06-28 21:10:03.125 179 12743.62 11.65 55145.82 88888.00 2009-06-28 21:10:03.250 179 12743.55 11.65 55145.82 88888.00 2009-06-28 21:10:03.375 179 12743.52 11.62 55145.80 88888.00 2009-06-28 21:10:03.500 179 12743.55 11.65 55145.80 88888.00 2009-06-28 21:10:03.625 179 12743.58 11.65 55145.80 88888.00 2009-06-28 21:10:03.750 179 12743.60 11.62 55145.80 88888.00 2009-06-28 21:10:03.875 179 12743.60 11.60 55145.82 88888.00 2009-06-28 21:10:04.000 179 12743.60 11.55 55145.82 88888.00 2009-06-28 21:10:04.125 179 12743.58 11.57 55145.82 88888.00 2009-06-28 21:10:04.250 179 12743.52 11.65 55145.88 88888.00 2009-06-28 21:10:04.375 179 12743.52 11.65 55145.88 88888.00 2009-06-28 21:10:04.500 179 12743.52 11.60 55145.85 88888.00 2009-06-28 21:10:04.625 179 12743.50 11.55 55145.82 88888.00 2009-06-28 21:10:04.750 179 12743.45 11.57 55145.82 88888.00 2009-06-28 21:10:04.875 179 12743.45 11.65 55145.85 88888.00 2009-06-28 21:10:05.000 179 12743.50 11.62 55145.85 88888.00 2009-06-28 21:10:05.125 179 12743.50 11.57 55145.82 88888.00 2009-06-28 21:10:05.250 179 12743.45 11.53 55145.82 88888.00 2009-06-28 21:10:05.375 179 12743.48 11.55 55145.82 88888.00 2009-06-28 21:10:05.500 179 12743.52 11.55 55145.85 88888.00 2009-06-28 21:10:05.625 179 12743.55 11.57 55145.85 88888.00 2009-06-28 21:10:05.750 179 12743.52 11.53 55145.85 88888.00 2009-06-28 21:10:05.875 179 12743.52 11.55 55145.85 88888.00 2009-06-28 21:10:06.000 179 12743.55 11.57 55145.82 88888.00 2009-06-28 21:10:06.125 179 12743.52 11.53 55145.85 88888.00 2009-06-28 21:10:06.250 179 12743.48 11.53 55145.82 88888.00 2009-06-28 21:10:06.375 179 12743.50 11.50 55145.82 88888.00 2009-06-28 21:10:06.500 179 12743.45 11.47 55145.82 88888.00 2009-06-28 21:10:06.625 179 12743.45 11.45 55145.80 88888.00 2009-06-28 21:10:06.750 179 12743.48 11.45 55145.82 88888.00 2009-06-28 21:10:06.875 179 12743.42 11.43 55145.85 88888.00 2009-06-28 21:10:07.000 179 12743.38 11.45 55145.85 88888.00 2009-06-28 21:10:07.125 179 12743.35 11.43 55145.85 88888.00 2009-06-28 21:10:07.250 179 12743.35 11.43 55145.85 88888.00 2009-06-28 21:10:07.375 179 12743.40 11.38 55145.82 88888.00 2009-06-28 21:10:07.500 179 12743.42 11.38 55145.85 88888.00 2009-06-28 21:10:07.625 179 12743.42 11.40 55145.85 88888.00 2009-06-28 21:10:07.750 179 12743.35 11.40 55145.88 88888.00 2009-06-28 21:10:07.875 179 12743.23 11.40 55145.85 88888.00 2009-06-28 21:10:08.000 179 12743.20 11.35 55145.82 88888.00 2009-06-28 21:10:08.125 179 12743.25 11.38 55145.90 88888.00 2009-06-28 21:10:08.250 179 12743.25 11.38 55145.90 88888.00 2009-06-28 21:10:08.375 179 12743.23 11.35 55145.88 88888.00 2009-06-28 21:10:08.500 179 12743.20 11.38 55145.88 88888.00 2009-06-28 21:10:08.625 179 12743.27 11.40 55145.93 88888.00 2009-06-28 21:10:08.750 179 12743.25 11.32 55145.90 88888.00 2009-06-28 21:10:08.875 179 12743.20 11.30 55145.90 88888.00 2009-06-28 21:10:09.000 179 12743.20 11.30 55145.85 88888.00 2009-06-28 21:10:09.125 179 12743.25 11.30 55145.88 88888.00 2009-06-28 21:10:09.250 179 12743.23 11.28 55145.90 88888.00 2009-06-28 21:10:09.375 179 12743.20 11.28 55145.88 88888.00 2009-06-28 21:10:09.500 179 12743.20 11.28 55145.90 88888.00 2009-06-28 21:10:09.625 179 12743.20 11.25 55145.90 88888.00 2009-06-28 21:10:09.750 179 12743.20 11.20 55145.90 88888.00 2009-06-28 21:10:09.875 179 12743.15 11.18 55145.93 88888.00 2009-06-28 21:10:10.000 179 12743.08 11.20 55145.95 88888.00 2009-06-28 21:10:10.125 179 12743.10 11.20 55145.95 88888.00 2009-06-28 21:10:10.250 179 12743.08 11.15 55145.93 88888.00 2009-06-28 21:10:10.375 179 12743.08 11.10 55145.90 88888.00 2009-06-28 21:10:10.500 179 12743.10 11.12 55145.88 88888.00 2009-06-28 21:10:10.625 179 12743.17 11.20 55145.88 88888.00 2009-06-28 21:10:10.750 179 12743.17 11.20 55145.90 88888.00 2009-06-28 21:10:10.875 179 12743.12 11.15 55145.90 88888.00 2009-06-28 21:10:11.000 179 12743.12 11.22 55145.95 88888.00 2009-06-28 21:10:11.125 179 12743.12 11.22 55145.95 88888.00 2009-06-28 21:10:11.250 179 12743.08 11.12 55145.93 88888.00 2009-06-28 21:10:11.375 179 12743.05 11.07 55145.93 88888.00 2009-06-28 21:10:11.500 179 12743.05 11.12 55145.93 88888.00 2009-06-28 21:10:11.625 179 12743.00 11.10 55145.95 88888.00 2009-06-28 21:10:11.750 179 12742.90 11.03 55145.90 88888.00 2009-06-28 21:10:11.875 179 12742.80 11.05 55145.90 88888.00 2009-06-28 21:10:12.000 179 12742.90 11.12 55145.95 88888.00 2009-06-28 21:10:12.125 179 12742.95 11.12 55145.95 88888.00 2009-06-28 21:10:12.250 179 12742.90 11.05 55145.93 88888.00 2009-06-28 21:10:12.375 179 12742.83 11.00 55145.95 88888.00 2009-06-28 21:10:12.500 179 12742.85 11.07 55145.97 88888.00 2009-06-28 21:10:12.625 179 12742.90 11.10 55145.95 88888.00 2009-06-28 21:10:12.750 179 12742.88 11.07 55145.95 88888.00 2009-06-28 21:10:12.875 179 12742.88 11.05 55145.97 88888.00 2009-06-28 21:10:13.000 179 12742.77 11.03 55145.95 88888.00 2009-06-28 21:10:13.125 179 12742.70 11.00 55145.95 88888.00 2009-06-28 21:10:13.250 179 12742.65 10.97 55145.93 88888.00 2009-06-28 21:10:13.375 179 12742.73 11.03 55145.95 88888.00 2009-06-28 21:10:13.500 179 12742.70 10.97 55145.95 88888.00 2009-06-28 21:10:13.625 179 12742.65 10.93 55145.97 88888.00 2009-06-28 21:10:13.750 179 12742.67 11.00 55145.97 88888.00 2009-06-28 21:10:13.875 179 12742.70 10.95 55145.95 88888.00 2009-06-28 21:10:14.000 179 12742.60 10.95 55145.95 88888.00 2009-06-28 21:10:14.125 179 12742.62 10.93 55145.93 88888.00 2009-06-28 21:10:14.250 179 12742.65 10.95 55145.97 88888.00 2009-06-28 21:10:14.375 179 12742.58 10.95 55145.97 88888.00 2009-06-28 21:10:14.500 179 12742.55 11.00 55146.00 88888.00 2009-06-28 21:10:14.625 179 12742.58 10.97 55145.97 88888.00 2009-06-28 21:10:14.750 179 12742.55 10.90 55145.95 88888.00 2009-06-28 21:10:14.875 179 12742.48 10.90 55145.93 88888.00 2009-06-28 21:10:15.000 179 12742.52 10.95 55145.93 88888.00 2009-06-28 21:10:15.125 179 12742.55 11.00 55145.95 88888.00 2009-06-28 21:10:15.250 179 12742.48 10.93 55145.95 88888.00 2009-06-28 21:10:15.375 179 12742.52 10.97 55145.95 88888.00 2009-06-28 21:10:15.500 179 12742.48 10.97 55145.95 88888.00 2009-06-28 21:10:15.625 179 12742.42 10.97 55145.95 88888.00 2009-06-28 21:10:15.750 179 12742.52 11.05 55145.97 88888.00 2009-06-28 21:10:15.875 179 12742.55 11.03 55145.95 88888.00 2009-06-28 21:10:16.000 179 12742.48 10.95 55145.93 88888.00 2009-06-28 21:10:16.125 179 12742.48 10.93 55145.95 88888.00 2009-06-28 21:10:16.250 179 12742.45 10.93 55145.95 88888.00 2009-06-28 21:10:16.375 179 12742.48 10.97 55146.00 88888.00 2009-06-28 21:10:16.500 179 12742.48 10.97 55146.00 88888.00 2009-06-28 21:10:16.625 179 12742.40 11.00 55145.97 88888.00 2009-06-28 21:10:16.750 179 12742.40 10.93 55146.00 88888.00 2009-06-28 21:10:16.875 179 12742.35 10.90 55146.00 88888.00 2009-06-28 21:10:17.000 179 12742.38 11.00 55146.00 88888.00 2009-06-28 21:10:17.125 179 12742.38 11.00 55146.00 88888.00 2009-06-28 21:10:17.250 179 12742.35 10.93 55145.97 88888.00 2009-06-28 21:10:17.375 179 12742.40 10.90 55145.95 88888.00 2009-06-28 21:10:17.500 179 12742.42 10.88 55145.95 88888.00 2009-06-28 21:10:17.625 179 12742.40 10.95 55145.95 88888.00 2009-06-28 21:10:17.750 179 12742.45 11.03 55146.00 88888.00 2009-06-28 21:10:17.875 179 12742.30 11.00 55146.00 88888.00 2009-06-28 21:10:18.000 179 12742.23 10.95 55145.95 88888.00 2009-06-28 21:10:18.125 179 12742.25 10.95 55145.97 88888.00 2009-06-28 21:10:18.250 179 12742.27 11.00 55146.00 88888.00 2009-06-28 21:10:18.375 179 12742.38 11.03 55146.00 88888.00 2009-06-28 21:10:18.500 179 12742.30 11.00 55145.97 88888.00 2009-06-28 21:10:18.625 179 12742.27 11.03 55145.97 88888.00 2009-06-28 21:10:18.750 179 12742.30 11.00 55145.97 88888.00 2009-06-28 21:10:18.875 179 12742.27 11.00 55145.97 88888.00 2009-06-28 21:10:19.000 179 12742.23 10.95 55145.95 88888.00 2009-06-28 21:10:19.125 179 12742.20 11.00 55145.97 88888.00 2009-06-28 21:10:19.250 179 12742.15 11.05 55145.97 88888.00 2009-06-28 21:10:19.375 179 12742.17 11.10 55146.00 88888.00 2009-06-28 21:10:19.500 179 12742.17 11.07 55145.97 88888.00 2009-06-28 21:10:19.625 179 12742.20 11.05 55145.97 88888.00 2009-06-28 21:10:19.750 179 12742.23 11.03 55145.97 88888.00 2009-06-28 21:10:19.875 179 12742.25 11.03 55146.03 88888.00 2009-06-28 21:10:20.000 179 12742.17 11.05 55146.00 88888.00 2009-06-28 21:10:20.125 179 12742.12 11.07 55146.00 88888.00 2009-06-28 21:10:20.250 179 12742.12 11.05 55145.97 88888.00 2009-06-28 21:10:20.375 179 12742.15 11.05 55145.97 88888.00 2009-06-28 21:10:20.500 179 12742.10 11.07 55145.97 88888.00 2009-06-28 21:10:20.625 179 12742.02 11.05 55145.95 88888.00 2009-06-28 21:10:20.750 179 12742.05 11.10 55145.97 88888.00 2009-06-28 21:10:20.875 179 12742.10 11.15 55146.00 88888.00 2009-06-28 21:10:21.000 179 12742.02 11.10 55146.00 88888.00 2009-06-28 21:10:21.125 179 12741.95 11.07 55146.00 88888.00 2009-06-28 21:10:21.250 179 12741.90 11.07 55146.00 88888.00 2009-06-28 21:10:21.375 179 12741.98 11.15 55146.00 88888.00 2009-06-28 21:10:21.500 179 12742.02 11.18 55146.03 88888.00 2009-06-28 21:10:21.625 179 12742.00 11.12 55146.00 88888.00 2009-06-28 21:10:21.750 179 12741.92 11.12 55145.97 88888.00 2009-06-28 21:10:21.875 179 12741.90 11.12 55146.00 88888.00 2009-06-28 21:10:22.000 179 12741.92 11.18 55146.03 88888.00 2009-06-28 21:10:22.125 179 12741.90 11.22 55146.03 88888.00 2009-06-28 21:10:22.250 179 12741.85 11.20 55146.05 88888.00 2009-06-28 21:10:22.375 179 12741.83 11.22 55146.03 88888.00 2009-06-28 21:10:22.500 179 12741.77 11.30 55146.07 88888.00 2009-06-28 21:10:22.625 179 12741.75 11.28 55146.05 88888.00 2009-06-28 21:10:22.750 179 12741.73 11.25 55146.03 88888.00 2009-06-28 21:10:22.875 179 12741.65 11.25 55146.05 88888.00 2009-06-28 21:10:23.000 179 12741.67 11.28 55146.03 88888.00 2009-06-28 21:10:23.125 179 12741.62 11.25 55146.05 88888.00 2009-06-28 21:10:23.250 179 12741.67 11.28 55146.07 88888.00 2009-06-28 21:10:23.375 179 12741.73 11.30 55146.07 88888.00 2009-06-28 21:10:23.500 179 12741.75 11.35 55146.07 88888.00 2009-06-28 21:10:23.625 179 12741.67 11.38 55146.10 88888.00 2009-06-28 21:10:23.750 179 12741.67 11.35 55146.05 88888.00 2009-06-28 21:10:23.875 179 12741.67 11.35 55146.05 88888.00 2009-06-28 21:10:24.000 179 12741.65 11.30 55146.07 88888.00 2009-06-28 21:10:24.125 179 12741.60 11.28 55146.10 88888.00 2009-06-28 21:10:24.250 179 12741.60 11.25 55146.05 88888.00 2009-06-28 21:10:24.375 179 12741.60 11.28 55146.05 88888.00 2009-06-28 21:10:24.500 179 12741.62 11.32 55146.05 88888.00 2009-06-28 21:10:24.625 179 12741.65 11.35 55146.12 88888.00 2009-06-28 21:10:24.750 179 12741.55 11.35 55146.10 88888.00 2009-06-28 21:10:24.875 179 12741.50 11.30 55146.10 88888.00 2009-06-28 21:10:25.000 179 12741.50 11.25 55146.07 88888.00 2009-06-28 21:10:25.125 179 12741.52 11.30 55146.10 88888.00 2009-06-28 21:10:25.250 179 12741.52 11.32 55146.10 88888.00 2009-06-28 21:10:25.375 179 12741.42 11.38 55146.07 88888.00 2009-06-28 21:10:25.500 179 12741.38 11.38 55146.07 88888.00 2009-06-28 21:10:25.625 179 12741.33 11.32 55146.07 88888.00 2009-06-28 21:10:25.750 179 12741.35 11.30 55146.10 88888.00 2009-06-28 21:10:25.875 179 12741.35 11.35 55146.12 88888.00 2009-06-28 21:10:26.000 179 12741.35 11.35 55146.10 88888.00 2009-06-28 21:10:26.125 179 12741.33 11.32 55146.07 88888.00 2009-06-28 21:10:26.250 179 12741.33 11.43 55146.12 88888.00 2009-06-28 21:10:26.375 179 12741.33 11.43 55146.15 88888.00 2009-06-28 21:10:26.500 179 12741.30 11.32 55146.12 88888.00 2009-06-28 21:10:26.625 179 12741.33 11.30 55146.10 88888.00 2009-06-28 21:10:26.750 179 12741.25 11.32 55146.12 88888.00 2009-06-28 21:10:26.875 179 12741.25 11.32 55146.12 88888.00 2009-06-28 21:10:27.000 179 12741.20 11.30 55146.12 88888.00 2009-06-28 21:10:27.125 179 12741.17 11.30 55146.15 88888.00 2009-06-28 21:10:27.250 179 12741.20 11.32 55146.12 88888.00 2009-06-28 21:10:27.375 179 12741.27 11.35 55146.12 88888.00 2009-06-28 21:10:27.500 179 12741.30 11.35 55146.10 88888.00 2009-06-28 21:10:27.625 179 12741.23 11.32 55146.10 88888.00 2009-06-28 21:10:27.750 179 12741.23 11.38 55146.12 88888.00 2009-06-28 21:10:27.875 179 12741.23 11.38 55146.15 88888.00 2009-06-28 21:10:28.000 179 12741.17 11.38 55146.18 88888.00 2009-06-28 21:10:28.125 179 12741.17 11.38 55146.15 88888.00 2009-06-28 21:10:28.250 179 12741.25 11.38 55146.18 88888.00 2009-06-28 21:10:28.375 179 12741.20 11.35 55146.18 88888.00 2009-06-28 21:10:28.500 179 12741.10 11.32 55146.18 88888.00 2009-06-28 21:10:28.625 179 12741.05 11.30 55146.20 88888.00 2009-06-28 21:10:28.750 179 12741.05 11.30 55146.18 88888.00 2009-06-28 21:10:28.875 179 12741.12 11.35 55146.20 88888.00 2009-06-28 21:10:29.000 179 12741.12 11.32 55146.15 88888.00 2009-06-28 21:10:29.125 179 12741.05 11.28 55146.18 88888.00 2009-06-28 21:10:29.250 179 12741.02 11.28 55146.15 88888.00 2009-06-28 21:10:29.375 179 12741.05 11.32 55146.18 88888.00 2009-06-28 21:10:29.500 179 12740.98 11.32 55146.20 88888.00 2009-06-28 21:10:29.625 179 12740.98 11.32 55146.20 88888.00 2009-06-28 21:10:29.750 179 12740.98 11.30 55146.20 88888.00 2009-06-28 21:10:29.875 179 12740.98 11.28 55146.20 88888.00 2009-06-28 21:10:30.000 179 12740.98 11.28 55146.22 88888.00 2009-06-28 21:10:30.125 179 12740.95 11.22 55146.20 88888.00 2009-06-28 21:10:30.250 179 12740.88 11.20 55146.20 88888.00 2009-06-28 21:10:30.375 179 12740.88 11.15 55146.15 88888.00 2009-06-28 21:10:30.500 179 12740.85 11.20 55146.18 88888.00 2009-06-28 21:10:30.625 179 12740.90 11.25 55146.25 88888.00 2009-06-28 21:10:30.750 179 12740.85 11.28 55146.22 88888.00 2009-06-28 21:10:30.875 179 12740.80 11.28 55146.20 88888.00 2009-06-28 21:10:31.000 179 12740.85 11.25 55146.20 88888.00 2009-06-28 21:10:31.125 179 12740.88 11.28 55146.22 88888.00 2009-06-28 21:10:31.250 179 12740.83 11.20 55146.22 88888.00 2009-06-28 21:10:31.375 179 12740.85 11.18 55146.20 88888.00 2009-06-28 21:10:31.500 179 12740.85 11.20 55146.20 88888.00 2009-06-28 21:10:31.625 179 12740.83 11.18 55146.18 88888.00 2009-06-28 21:10:31.750 179 12740.83 11.15 55146.18 88888.00 2009-06-28 21:10:31.875 179 12740.77 11.15 55146.18 88888.00 2009-06-28 21:10:32.000 179 12740.75 11.18 55146.20 88888.00 2009-06-28 21:10:32.125 179 12740.90 11.25 55146.22 88888.00 2009-06-28 21:10:32.250 179 12740.95 11.20 55146.20 88888.00 2009-06-28 21:10:32.375 179 12740.88 11.12 55146.18 88888.00 2009-06-28 21:10:32.500 179 12740.80 11.12 55146.20 88888.00 2009-06-28 21:10:32.625 179 12740.80 11.18 55146.20 88888.00 2009-06-28 21:10:32.750 179 12740.77 11.12 55146.20 88888.00 2009-06-28 21:10:32.875 179 12740.67 11.10 55146.20 88888.00 2009-06-28 21:10:33.000 179 12740.73 11.12 55146.22 88888.00 2009-06-28 21:10:33.125 179 12740.75 11.10 55146.20 88888.00 2009-06-28 21:10:33.250 179 12740.73 11.07 55146.20 88888.00 2009-06-28 21:10:33.375 179 12740.80 11.10 55146.22 88888.00 2009-06-28 21:10:33.500 179 12740.88 11.07 55146.20 88888.00 2009-06-28 21:10:33.625 179 12740.77 11.05 55146.20 88888.00 2009-06-28 21:10:33.750 179 12740.73 11.03 55146.22 88888.00 2009-06-28 21:10:33.875 179 12740.80 11.07 55146.28 88888.00 2009-06-28 21:10:34.000 179 12740.77 11.12 55146.25 88888.00 2009-06-28 21:10:34.125 179 12740.67 11.07 55146.28 88888.00 2009-06-28 21:10:34.250 179 12740.65 11.07 55146.22 88888.00 2009-06-28 21:10:34.375 179 12740.73 11.10 55146.25 88888.00 2009-06-28 21:10:34.500 179 12740.73 11.07 55146.25 88888.00 2009-06-28 21:10:34.625 179 12740.70 11.05 55146.22 88888.00 2009-06-28 21:10:34.750 179 12740.70 11.05 55146.22 88888.00 2009-06-28 21:10:34.875 179 12740.73 11.12 55146.25 88888.00 2009-06-28 21:10:35.000 179 12740.73 11.15 55146.25 88888.00 2009-06-28 21:10:35.125 179 12740.65 11.05 55146.20 88888.00 2009-06-28 21:10:35.250 179 12740.58 10.95 55146.20 88888.00 2009-06-28 21:10:35.375 179 12740.67 11.03 55146.22 88888.00 2009-06-28 21:10:35.500 179 12740.70 11.10 55146.25 88888.00 2009-06-28 21:10:35.625 179 12740.70 11.10 55146.22 88888.00 2009-06-28 21:10:35.750 179 12740.67 11.05 55146.22 88888.00 2009-06-28 21:10:35.875 179 12740.70 11.05 55146.22 88888.00 2009-06-28 21:10:36.000 179 12740.65 11.00 55146.20 88888.00 2009-06-28 21:10:36.125 179 12740.62 11.05 55146.22 88888.00 2009-06-28 21:10:36.250 179 12740.62 11.07 55146.25 88888.00 2009-06-28 21:10:36.375 179 12740.62 11.07 55146.25 88888.00 2009-06-28 21:10:36.500 179 12740.58 11.07 55146.22 88888.00 2009-06-28 21:10:36.625 179 12740.60 11.05 55146.25 88888.00 2009-06-28 21:10:36.750 179 12740.60 11.07 55146.22 88888.00 2009-06-28 21:10:36.875 179 12740.55 11.05 55146.22 88888.00 2009-06-28 21:10:37.000 179 12740.50 11.03 55146.20 88888.00 2009-06-28 21:10:37.125 179 12740.52 11.05 55146.25 88888.00 2009-06-28 21:10:37.250 179 12740.50 11.07 55146.28 88888.00 2009-06-28 21:10:37.375 179 12740.48 11.03 55146.25 88888.00 2009-06-28 21:10:37.500 179 12740.48 11.00 55146.20 88888.00 2009-06-28 21:10:37.625 179 12740.50 11.03 55146.20 88888.00 2009-06-28 21:10:37.750 179 12740.48 11.05 55146.20 88888.00 2009-06-28 21:10:37.875 179 12740.60 11.10 55146.25 88888.00 2009-06-28 21:10:38.000 179 12740.62 11.10 55146.20 88888.00 2009-06-28 21:10:38.125 179 12740.62 11.10 55146.18 88888.00 2009-06-28 21:10:38.250 179 12740.55 11.07 55146.20 88888.00 2009-06-28 21:10:38.375 179 12740.52 11.12 55146.20 88888.00 2009-06-28 21:10:38.500 179 12740.48 11.12 55146.20 88888.00 2009-06-28 21:10:38.625 179 12740.48 11.05 55146.20 88888.00 2009-06-28 21:10:38.750 179 12740.48 11.05 55146.20 88888.00 2009-06-28 21:10:38.875 179 12740.52 11.07 55146.22 88888.00 2009-06-28 21:10:39.000 179 12740.48 11.03 55146.22 88888.00 2009-06-28 21:10:39.125 179 12740.48 11.03 55146.22 88888.00 2009-06-28 21:10:39.250 179 12740.42 11.05 55146.22 88888.00 2009-06-28 21:10:39.375 179 12740.45 11.10 55146.22 88888.00 2009-06-28 21:10:39.500 179 12740.45 11.12 55146.22 88888.00 2009-06-28 21:10:39.625 179 12740.50 11.12 55146.20 88888.00 2009-06-28 21:10:39.750 179 12740.50 11.07 55146.22 88888.00 2009-06-28 21:10:39.875 179 12740.52 11.05 55146.22 88888.00 2009-06-28 21:10:40.000 179 12740.48 11.03 55146.20 88888.00 2009-06-28 21:10:40.125 179 12740.38 11.00 55146.20 88888.00 2009-06-28 21:10:40.250 179 12740.40 11.05 55146.22 88888.00 2009-06-28 21:10:40.375 179 12740.50 11.12 55146.22 88888.00 2009-06-28 21:10:40.500 179 12740.48 11.10 55146.18 88888.00 2009-06-28 21:10:40.625 179 12740.50 11.12 55146.20 88888.00 2009-06-28 21:10:40.750 179 12740.50 11.15 55146.18 88888.00 2009-06-28 21:10:40.875 179 12740.45 11.05 55146.15 88888.00 2009-06-28 21:10:41.000 179 12740.48 11.03 55146.18 88888.00 2009-06-28 21:10:41.125 179 12740.50 11.07 55146.20 88888.00 2009-06-28 21:10:41.250 179 12740.45 11.10 55146.22 88888.00 2009-06-28 21:10:41.375 179 12740.48 11.10 55146.22 88888.00 2009-06-28 21:10:41.500 179 12740.50 11.07 55146.22 88888.00 2009-06-28 21:10:41.625 179 12740.48 11.10 55146.22 88888.00 2009-06-28 21:10:41.750 179 12740.42 11.05 55146.20 88888.00 2009-06-28 21:10:41.875 179 12740.40 11.12 55146.25 88888.00 2009-06-28 21:10:42.000 179 12740.42 11.10 55146.20 88888.00 2009-06-28 21:10:42.125 179 12740.42 11.00 55146.20 88888.00 2009-06-28 21:10:42.250 179 12740.42 11.07 55146.20 88888.00 2009-06-28 21:10:42.375 179 12740.38 11.05 55146.20 88888.00 2009-06-28 21:10:42.500 179 12740.27 11.03 55146.18 88888.00 2009-06-28 21:10:42.625 179 12740.25 11.03 55146.20 88888.00 2009-06-28 21:10:42.750 179 12740.25 11.03 55146.22 88888.00 2009-06-28 21:10:42.875 179 12740.35 11.05 55146.20 88888.00 2009-06-28 21:10:43.000 179 12740.38 11.03 55146.18 88888.00 2009-06-28 21:10:43.125 179 12740.35 10.97 55146.20 88888.00 2009-06-28 21:10:43.250 179 12740.33 11.00 55146.22 88888.00 2009-06-28 21:10:43.375 179 12740.33 10.97 55146.20 88888.00 2009-06-28 21:10:43.500 179 12740.30 10.95 55146.18 88888.00 2009-06-28 21:10:43.625 179 12740.30 11.03 55146.20 88888.00 2009-06-28 21:10:43.750 179 12740.35 11.03 55146.22 88888.00 2009-06-28 21:10:43.875 179 12740.38 11.00 55146.20 88888.00 2009-06-28 21:10:44.000 179 12740.38 11.00 55146.20 88888.00 2009-06-28 21:10:44.125 179 12740.30 11.00 55146.20 88888.00 2009-06-28 21:10:44.250 179 12740.25 11.03 55146.18 88888.00 2009-06-28 21:10:44.375 179 12740.27 11.03 55146.15 88888.00 2009-06-28 21:10:44.500 179 12740.33 11.05 55146.18 88888.00 2009-06-28 21:10:44.625 179 12740.30 11.05 55146.20 88888.00 2009-06-28 21:10:44.750 179 12740.20 11.03 55146.18 88888.00 2009-06-28 21:10:44.875 179 12740.25 11.05 55146.18 88888.00 2009-06-28 21:10:45.000 179 12740.33 11.05 55146.18 88888.00 2009-06-28 21:10:45.125 179 12740.38 11.03 55146.20 88888.00 2009-06-28 21:10:45.250 179 12740.38 11.05 55146.22 88888.00 2009-06-28 21:10:45.375 179 12740.30 11.03 55146.18 88888.00 2009-06-28 21:10:45.500 179 12740.20 11.03 55146.12 88888.00 2009-06-28 21:10:45.625 179 12740.23 11.03 55146.18 88888.00 2009-06-28 21:10:45.750 179 12740.23 10.97 55146.20 88888.00 2009-06-28 21:10:45.875 179 12740.23 11.00 55146.18 88888.00 2009-06-28 21:10:46.000 179 12740.20 11.00 55146.15 88888.00 2009-06-28 21:10:46.125 179 12740.15 11.10 55146.15 88888.00 2009-06-28 21:10:46.250 179 12740.10 11.05 55146.15 88888.00 2009-06-28 21:10:46.375 179 12740.05 11.03 55146.15 88888.00 2009-06-28 21:10:46.500 179 12740.08 11.00 55146.15 88888.00 2009-06-28 21:10:46.625 179 12740.05 11.03 55146.15 88888.00 2009-06-28 21:10:46.750 179 12740.08 11.05 55146.15 88888.00 2009-06-28 21:10:46.875 179 12740.05 11.03 55146.12 88888.00 2009-06-28 21:10:47.000 179 12740.05 10.97 55146.12 88888.00 2009-06-28 21:10:47.125 179 12740.10 11.05 55146.12 88888.00 2009-06-28 21:10:47.250 179 12740.08 11.00 55146.15 88888.00 2009-06-28 21:10:47.375 179 12740.05 11.00 55146.15 88888.00 2009-06-28 21:10:47.500 179 12740.02 11.03 55146.12 88888.00 2009-06-28 21:10:47.625 179 12739.95 11.05 55146.10 88888.00 2009-06-28 21:10:47.750 179 12739.92 11.05 55146.12 88888.00 2009-06-28 21:10:47.875 179 12739.95 10.97 55146.12 88888.00 2009-06-28 21:10:48.000 179 12739.95 10.97 55146.12 88888.00 2009-06-28 21:10:48.125 179 12739.95 11.00 55146.12 88888.00 2009-06-28 21:10:48.250 179 12739.98 11.03 55146.12 88888.00 2009-06-28 21:10:48.375 179 12740.05 11.03 55146.12 88888.00 2009-06-28 21:10:48.500 179 12740.02 11.05 55146.15 88888.00 2009-06-28 21:10:48.625 179 12740.02 11.05 55146.12 88888.00 2009-06-28 21:10:48.750 179 12740.00 11.03 55146.15 88888.00 2009-06-28 21:10:48.875 179 12740.00 11.07 55146.12 88888.00 2009-06-28 21:10:49.000 179 12739.95 11.03 55146.12 88888.00 2009-06-28 21:10:49.125 179 12739.95 11.00 55146.10 88888.00 2009-06-28 21:10:49.250 179 12739.98 10.95 55146.10 88888.00 2009-06-28 21:10:49.375 179 12740.02 11.03 55146.10 88888.00 2009-06-28 21:10:49.500 179 12740.02 11.05 55146.10 88888.00 2009-06-28 21:10:49.625 179 12740.08 11.07 55146.10 88888.00 2009-06-28 21:10:49.750 179 12740.10 11.12 55146.10 88888.00 2009-06-28 21:10:49.875 179 12740.05 11.07 55146.07 88888.00 2009-06-28 21:10:50.000 179 12739.95 10.97 55146.05 88888.00 2009-06-28 21:10:50.125 179 12739.90 11.03 55146.10 88888.00 2009-06-28 21:10:50.250 179 12739.90 11.10 55146.10 88888.00 2009-06-28 21:10:50.375 179 12739.92 11.12 55146.10 88888.00 2009-06-28 21:10:50.500 179 12739.92 11.07 55146.07 88888.00 2009-06-28 21:10:50.625 179 12739.85 11.00 55146.07 88888.00 2009-06-28 21:10:50.750 179 12739.85 11.05 55146.07 88888.00 2009-06-28 21:10:50.875 179 12739.85 11.10 55146.05 88888.00 2009-06-28 21:10:51.000 179 12739.90 11.18 55146.07 88888.00 2009-06-28 21:10:51.125 179 12739.83 11.15 55146.07 88888.00 2009-06-28 21:10:51.250 179 12739.80 11.12 55146.07 88888.00 2009-06-28 21:10:51.375 179 12739.85 11.12 55146.05 88888.00 2009-06-28 21:10:51.500 179 12739.90 11.12 55146.05 88888.00 2009-06-28 21:10:51.625 179 12739.88 11.12 55146.03 88888.00 2009-06-28 21:10:51.750 179 12739.80 11.12 55146.05 88888.00 2009-06-28 21:10:51.875 179 12739.75 11.10 55146.05 88888.00 2009-06-28 21:10:52.000 179 12739.73 11.12 55146.03 88888.00 2009-06-28 21:10:52.125 179 12739.73 11.10 55146.05 88888.00 2009-06-28 21:10:52.250 179 12739.75 11.10 55146.07 88888.00 2009-06-28 21:10:52.375 179 12739.75 11.18 55146.07 88888.00 2009-06-28 21:10:52.500 179 12739.65 11.15 55146.07 88888.00 2009-06-28 21:10:52.625 179 12739.62 11.10 55146.05 88888.00 2009-06-28 21:10:52.750 179 12739.62 11.10 55146.03 88888.00 2009-06-28 21:10:52.875 179 12739.70 11.15 55146.05 88888.00 2009-06-28 21:10:53.000 179 12739.70 11.20 55146.03 88888.00 2009-06-28 21:10:53.125 179 12739.73 11.20 55146.03 88888.00 2009-06-28 21:10:53.250 179 12739.73 11.22 55146.00 88888.00 2009-06-28 21:10:53.375 179 12739.75 11.20 55146.00 88888.00 2009-06-28 21:10:53.500 179 12739.77 11.18 55146.03 88888.00 2009-06-28 21:10:53.625 179 12739.73 11.20 55146.03 88888.00 2009-06-28 21:10:53.750 179 12739.67 11.18 55146.03 88888.00 2009-06-28 21:10:53.875 179 12739.65 11.20 55146.03 88888.00 2009-06-28 21:10:54.000 179 12739.65 11.22 55146.03 88888.00 2009-06-28 21:10:54.125 179 12739.60 11.20 55146.03 88888.00 2009-06-28 21:10:54.250 179 12739.55 11.20 55146.03 88888.00 2009-06-28 21:10:54.375 179 12739.52 11.15 55145.97 88888.00 2009-06-28 21:10:54.500 179 12739.52 11.12 55145.97 88888.00 2009-06-28 21:10:54.625 179 12739.55 11.12 55145.97 88888.00 2009-06-28 21:10:54.750 179 12739.58 11.18 55146.00 88888.00 2009-06-28 21:10:54.875 179 12739.52 11.20 55145.97 88888.00 2009-06-28 21:10:55.000 179 12739.52 11.18 55145.97 88888.00 2009-06-28 21:10:55.125 179 12739.48 11.12 55146.00 88888.00 2009-06-28 21:10:55.250 179 12739.48 11.10 55146.00 88888.00 2009-06-28 21:10:55.375 179 12739.52 11.12 55145.95 88888.00 2009-06-28 21:10:55.500 179 12739.62 11.18 55145.97 88888.00 2009-06-28 21:10:55.625 179 12739.67 11.18 55145.95 88888.00 2009-06-28 21:10:55.750 179 12739.65 11.20 55145.95 88888.00 2009-06-28 21:10:55.875 179 12739.60 11.18 55145.97 88888.00 2009-06-28 21:10:56.000 179 12739.58 11.18 55145.97 88888.00 2009-06-28 21:10:56.125 179 12739.55 11.15 55145.93 88888.00 2009-06-28 21:10:56.250 179 12739.60 11.12 55145.93 88888.00 2009-06-28 21:10:56.375 179 12739.60 11.15 55145.93 88888.00 2009-06-28 21:10:56.500 179 12739.62 11.18 55145.93 88888.00 2009-06-28 21:10:56.625 179 12739.67 11.22 55145.93 88888.00 2009-06-28 21:10:56.750 179 12739.67 11.22 55145.93 88888.00 2009-06-28 21:10:56.875 179 12739.58 11.15 55145.95 88888.00 2009-06-28 21:10:57.000 179 12739.52 11.15 55145.93 88888.00 2009-06-28 21:10:57.125 179 12739.50 11.18 55145.93 88888.00 2009-06-28 21:10:57.250 179 12739.48 11.15 55145.95 88888.00 2009-06-28 21:10:57.375 179 12739.50 11.20 55145.95 88888.00 2009-06-28 21:10:57.500 179 12739.50 11.22 55145.97 88888.00 2009-06-28 21:10:57.625 179 12739.52 11.20 55145.93 88888.00 2009-06-28 21:10:57.750 179 12739.50 11.20 55145.93 88888.00 2009-06-28 21:10:57.875 179 12739.48 11.20 55145.95 88888.00 2009-06-28 21:10:58.000 179 12739.50 11.20 55145.97 88888.00 2009-06-28 21:10:58.125 179 12739.48 11.25 55145.97 88888.00 2009-06-28 21:10:58.250 179 12739.40 11.22 55145.97 88888.00 2009-06-28 21:10:58.375 179 12739.35 11.22 55145.95 88888.00 2009-06-28 21:10:58.500 179 12739.35 11.22 55145.93 88888.00 2009-06-28 21:10:58.625 179 12739.33 11.22 55145.90 88888.00 2009-06-28 21:10:58.750 179 12739.30 11.20 55145.90 88888.00 2009-06-28 21:10:58.875 179 12739.35 11.20 55145.93 88888.00 2009-06-28 21:10:59.000 179 12739.38 11.20 55145.93 88888.00 2009-06-28 21:10:59.125 179 12739.33 11.20 55145.93 88888.00 2009-06-28 21:10:59.250 179 12739.30 11.20 55145.93 88888.00 2009-06-28 21:10:59.375 179 12739.35 11.20 55145.95 88888.00 2009-06-28 21:10:59.500 179 12739.35 11.20 55145.95 88888.00 2009-06-28 21:10:59.625 179 12739.27 11.15 55145.95 88888.00 2009-06-28 21:10:59.750 179 12739.30 11.20 55145.95 88888.00 2009-06-28 21:10:59.875 179 12739.30 11.20 55145.95 88888.00 2009-06-28 21:11:00.000 179 12739.30 11.25 55145.93 88888.00 2009-06-28 21:11:00.125 179 12739.33 11.18 55145.95 88888.00 2009-06-28 21:11:00.250 179 12739.35 11.18 55145.93 88888.00 2009-06-28 21:11:00.375 179 12739.38 11.22 55145.93 88888.00 2009-06-28 21:11:00.500 179 12739.30 11.22 55145.93 88888.00 2009-06-28 21:11:00.625 179 12739.25 11.20 55145.90 88888.00 2009-06-28 21:11:00.750 179 12739.23 11.18 55145.90 88888.00 2009-06-28 21:11:00.875 179 12739.27 11.15 55145.90 88888.00 2009-06-28 21:11:01.000 179 12739.27 11.15 55145.88 88888.00 2009-06-28 21:11:01.125 179 12739.27 11.18 55145.93 88888.00 2009-06-28 21:11:01.250 179 12739.25 11.18 55145.95 88888.00 2009-06-28 21:11:01.375 179 12739.25 11.18 55145.90 88888.00 2009-06-28 21:11:01.500 179 12739.15 11.15 55145.93 88888.00 2009-06-28 21:11:01.625 179 12739.12 11.15 55145.90 88888.00 2009-06-28 21:11:01.750 179 12739.10 11.20 55145.90 88888.00 2009-06-28 21:11:01.875 179 12739.10 11.25 55145.97 88888.00 2009-06-28 21:11:02.000 179 12739.12 11.25 55146.00 88888.00 2009-06-28 21:11:02.125 179 12739.08 11.18 55145.97 88888.00 2009-06-28 21:11:02.250 179 12739.08 11.15 55145.95 88888.00 2009-06-28 21:11:02.375 179 12739.12 11.25 55145.95 88888.00 2009-06-28 21:11:02.500 179 12739.10 11.22 55145.95 88888.00 2009-06-28 21:11:02.625 179 12739.08 11.18 55145.93 88888.00 2009-06-28 21:11:02.750 179 12739.05 11.18 55145.90 88888.00 2009-06-28 21:11:02.875 179 12739.08 11.25 55145.95 88888.00 2009-06-28 21:11:03.000 179 12739.08 11.22 55145.93 88888.00 2009-06-28 21:11:03.125 179 12739.02 11.20 55145.93 88888.00 2009-06-28 21:11:03.250 179 12738.98 11.18 55145.93 88888.00 2009-06-28 21:11:03.375 179 12738.98 11.22 55145.93 88888.00 2009-06-28 21:11:03.500 179 12738.98 11.25 55145.93 88888.00 2009-06-28 21:11:03.625 179 12738.95 11.22 55145.90 88888.00 2009-06-28 21:11:03.750 179 12738.85 11.15 55145.88 88888.00 2009-06-28 21:11:03.875 179 12738.83 11.15 55145.88 88888.00 2009-06-28 21:11:04.000 179 12738.92 11.30 55145.93 88888.00 2009-06-28 21:11:04.125 179 12738.95 11.28 55145.90 88888.00 2009-06-28 21:11:04.250 179 12738.88 11.22 55145.88 88888.00 2009-06-28 21:11:04.375 179 12738.83 11.18 55145.88 88888.00 2009-06-28 21:11:04.500 179 12738.83 11.18 55145.88 88888.00 2009-06-28 21:11:04.625 179 12738.77 11.18 55145.88 88888.00 2009-06-28 21:11:04.750 179 12738.77 11.22 55145.93 88888.00 2009-06-28 21:11:04.875 179 12738.75 11.22 55145.90 88888.00 2009-06-28 21:11:05.000 179 12738.75 11.18 55145.88 88888.00 2009-06-28 21:11:05.125 179 12738.73 11.18 55145.90 88888.00 2009-06-28 21:11:05.250 179 12738.73 11.25 55145.95 88888.00 2009-06-28 21:11:05.375 179 12738.77 11.30 55145.93 88888.00 2009-06-28 21:11:05.500 179 12738.77 11.28 55145.93 88888.00 2009-06-28 21:11:05.625 179 12738.83 11.25 55145.93 88888.00 2009-06-28 21:11:05.750 179 12738.75 11.20 55145.95 88888.00 2009-06-28 21:11:05.875 179 12738.75 11.22 55145.95 88888.00 2009-06-28 21:11:06.000 179 12738.75 11.20 55145.93 88888.00 2009-06-28 21:11:06.125 179 12738.65 11.15 55145.90 88888.00 2009-06-28 21:11:06.250 179 12738.62 11.20 55145.95 88888.00 2009-06-28 21:11:06.375 179 12738.77 11.30 55145.95 88888.00 2009-06-28 21:11:06.500 179 12738.80 11.32 55145.97 88888.00 2009-06-28 21:11:06.625 179 12738.77 11.28 55145.95 88888.00 2009-06-28 21:11:06.750 179 12738.70 11.20 55145.95 88888.00 2009-06-28 21:11:06.875 179 12738.73 11.22 55145.93 88888.00 2009-06-28 21:11:07.000 179 12738.77 11.30 55145.90 88888.00 2009-06-28 21:11:07.125 179 12738.75 11.30 55145.93 88888.00 2009-06-28 21:11:07.250 179 12738.62 11.25 55145.95 88888.00 2009-06-28 21:11:07.375 179 12738.62 11.30 55145.95 88888.00 2009-06-28 21:11:07.500 179 12738.65 11.35 55145.95 88888.00 2009-06-28 21:11:07.625 179 12738.58 11.35 55145.93 88888.00 2009-06-28 21:11:07.750 179 12738.60 11.25 55145.93 88888.00 2009-06-28 21:11:07.875 179 12738.58 11.28 55145.93 88888.00 2009-06-28 21:11:08.000 179 12738.52 11.30 55145.93 88888.00 2009-06-28 21:11:08.125 179 12738.50 11.28 55145.93 88888.00 2009-06-28 21:11:08.250 179 12738.48 11.28 55145.90 88888.00 2009-06-28 21:11:08.375 179 12738.50 11.28 55145.90 88888.00 2009-06-28 21:11:08.500 179 12738.40 11.30 55145.90 88888.00 2009-06-28 21:11:08.625 179 12738.48 11.32 55145.93 88888.00 2009-06-28 21:11:08.750 179 12738.58 11.40 55145.97 88888.00 2009-06-28 21:11:08.875 179 12738.52 11.40 55145.97 88888.00 2009-06-28 21:11:09.000 179 12738.48 11.32 55145.93 88888.00 2009-06-28 21:11:09.125 179 12738.45 11.35 55145.93 88888.00 2009-06-28 21:11:09.250 179 12738.40 11.32 55145.93 88888.00 2009-06-28 21:11:09.375 179 12738.35 11.32 55145.93 88888.00 2009-06-28 21:11:09.500 179 12738.35 11.38 55145.90 88888.00 2009-06-28 21:11:09.625 179 12738.35 11.35 55145.88 88888.00 2009-06-28 21:11:09.750 179 12738.38 11.28 55145.90 88888.00 2009-06-28 21:11:09.875 179 12738.40 11.32 55145.93 88888.00 2009-06-28 21:11:10.000 179 12738.45 11.38 55145.90 88888.00 2009-06-28 21:11:10.125 179 12738.42 11.40 55145.90 88888.00 2009-06-28 21:11:10.250 179 12738.40 11.38 55145.93 88888.00 2009-06-28 21:11:10.375 179 12738.45 11.40 55145.90 88888.00 2009-06-28 21:11:10.500 179 12738.40 11.38 55145.90 88888.00 2009-06-28 21:11:10.625 179 12738.35 11.35 55145.85 88888.00 2009-06-28 21:11:10.750 179 12738.33 11.40 55145.88 88888.00 2009-06-28 21:11:10.875 179 12738.30 11.40 55145.88 88888.00 2009-06-28 21:11:11.000 179 12738.27 11.40 55145.88 88888.00 2009-06-28 21:11:11.125 179 12738.27 11.43 55145.93 88888.00 2009-06-28 21:11:11.250 179 12738.27 11.40 55145.88 88888.00 2009-06-28 21:11:11.375 179 12738.30 11.38 55145.88 88888.00 2009-06-28 21:11:11.500 179 12738.23 11.38 55145.88 88888.00 2009-06-28 21:11:11.625 179 12738.23 11.40 55145.90 88888.00 2009-06-28 21:11:11.750 179 12738.30 11.45 55145.90 88888.00 2009-06-28 21:11:11.875 179 12738.33 11.43 55145.90 88888.00 2009-06-28 21:11:12.000 179 12738.33 11.38 55145.85 88888.00 2009-06-28 21:11:12.125 179 12738.27 11.38 55145.88 88888.00 2009-06-28 21:11:12.250 179 12738.25 11.40 55145.93 88888.00 2009-06-28 21:11:12.375 179 12738.25 11.43 55145.90 88888.00 2009-06-28 21:11:12.500 179 12738.23 11.45 55145.90 88888.00 2009-06-28 21:11:12.625 179 12738.25 11.47 55145.90 88888.00 2009-06-28 21:11:12.750 179 12738.25 11.45 55145.90 88888.00 2009-06-28 21:11:12.875 179 12738.20 11.43 55145.88 88888.00 2009-06-28 21:11:13.000 179 12738.15 11.47 55145.90 88888.00 2009-06-28 21:11:13.125 179 12738.10 11.47 55145.88 88888.00 2009-06-28 21:11:13.250 179 12738.12 11.43 55145.90 88888.00 2009-06-28 21:11:13.375 179 12738.15 11.50 55145.90 88888.00 2009-06-28 21:11:13.500 179 12738.10 11.47 55145.90 88888.00 2009-06-28 21:11:13.625 179 12738.05 11.50 55145.90 88888.00 2009-06-28 21:11:13.750 179 12738.10 11.50 55145.88 88888.00 2009-06-28 21:11:13.875 179 12738.17 11.50 55145.90 88888.00 2009-06-28 21:11:14.000 179 12738.12 11.50 55145.90 88888.00 2009-06-28 21:11:14.125 179 12738.08 11.47 55145.90 88888.00 2009-06-28 21:11:14.250 179 12738.12 11.53 55145.93 88888.00 2009-06-28 21:11:14.375 179 12738.10 11.50 55145.93 88888.00 2009-06-28 21:11:14.500 179 12738.05 11.47 55145.90 88888.00 2009-06-28 21:11:14.625 179 12738.05 11.53 55145.88 88888.00 2009-06-28 21:11:14.750 179 12738.12 11.55 55145.90 88888.00 2009-06-28 21:11:14.875 179 12738.12 11.55 55145.93 88888.00 2009-06-28 21:11:15.000 179 12738.10 11.53 55145.88 88888.00 2009-06-28 21:11:15.125 179 12738.05 11.53 55145.88 88888.00 2009-06-28 21:11:15.250 179 12738.05 11.47 55145.88 88888.00 2009-06-28 21:11:15.375 179 12738.05 11.55 55145.90 88888.00 2009-06-28 21:11:15.500 179 12738.02 11.60 55145.90 88888.00 2009-06-28 21:11:15.625 179 12737.98 11.57 55145.88 88888.00 2009-06-28 21:11:15.750 179 12737.95 11.60 55145.93 88888.00 2009-06-28 21:11:15.875 179 12737.98 11.62 55145.90 88888.00 2009-06-28 21:11:16.000 179 12737.95 11.57 55145.88 88888.00 2009-06-28 21:11:16.125 179 12737.88 11.53 55145.85 88888.00 2009-06-28 21:11:16.250 179 12737.85 11.53 55145.85 88888.00 2009-06-28 21:11:16.375 179 12737.85 11.60 55145.88 88888.00 2009-06-28 21:11:16.500 179 12737.90 11.65 55145.85 88888.00 2009-06-28 21:11:16.625 179 12737.92 11.62 55145.82 88888.00 2009-06-28 21:11:16.750 179 12737.98 11.62 55145.85 88888.00 2009-06-28 21:11:16.875 179 12738.00 11.65 55145.88 88888.00 2009-06-28 21:11:17.000 179 12737.95 11.62 55145.85 88888.00 2009-06-28 21:11:17.125 179 12737.92 11.65 55145.85 88888.00 2009-06-28 21:11:17.250 179 12737.90 11.57 55145.82 88888.00 2009-06-28 21:11:17.375 179 12737.88 11.57 55145.80 88888.00 2009-06-28 21:11:17.500 179 12737.88 11.68 55145.80 88888.00 2009-06-28 21:11:17.625 179 12737.88 11.68 55145.85 88888.00 2009-06-28 21:11:17.750 179 12737.88 11.68 55145.82 88888.00 2009-06-28 21:11:17.875 179 12737.95 11.68 55145.85 88888.00 2009-06-28 21:11:18.000 179 12737.88 11.68 55145.82 88888.00 2009-06-28 21:11:18.125 179 12737.75 11.68 55145.80 88888.00 2009-06-28 21:11:18.250 179 12737.80 11.65 55145.82 88888.00 2009-06-28 21:11:18.375 179 12737.88 11.70 55145.85 88888.00 2009-06-28 21:11:18.500 179 12737.83 11.75 55145.82 88888.00 2009-06-28 21:11:18.625 179 12737.77 11.75 55145.85 88888.00 2009-06-28 21:11:18.750 179 12737.80 11.75 55145.82 88888.00 2009-06-28 21:11:18.875 179 12737.83 11.70 55145.82 88888.00 2009-06-28 21:11:19.000 179 12737.83 11.70 55145.80 88888.00 2009-06-28 21:11:19.125 179 12737.80 11.75 55145.80 88888.00 2009-06-28 21:11:19.250 179 12737.80 11.75 55145.82 88888.00 2009-06-28 21:11:19.375 179 12737.88 11.80 55145.80 88888.00 2009-06-28 21:11:19.500 179 12737.95 11.85 55145.82 88888.00 2009-06-28 21:11:19.625 179 12737.92 11.82 55145.82 88888.00 2009-06-28 21:11:19.750 179 12737.85 11.80 55145.80 88888.00 2009-06-28 21:11:19.875 179 12737.80 11.80 55145.80 88888.00 2009-06-28 21:11:20.000 179 12737.88 11.78 55145.75 88888.00 2009-06-28 21:11:20.125 179 12737.88 11.78 55145.78 88888.00 2009-06-28 21:11:20.250 179 12737.88 11.75 55145.75 88888.00 2009-06-28 21:11:20.375 179 12737.88 11.80 55145.78 88888.00 2009-06-28 21:11:20.500 179 12737.88 11.82 55145.78 88888.00 2009-06-28 21:11:20.625 179 12737.85 11.85 55145.80 88888.00 2009-06-28 21:11:20.750 179 12737.83 11.90 55145.78 88888.00 2009-06-28 21:11:20.875 179 12737.77 11.82 55145.75 88888.00 2009-06-28 21:11:21.000 179 12737.80 11.78 55145.70 88888.00 2009-06-28 21:11:21.125 179 12737.85 11.88 55145.75 88888.00 2009-06-28 21:11:21.250 179 12737.88 11.90 55145.75 88888.00 2009-06-28 21:11:21.375 179 12737.88 11.88 55145.75 88888.00 2009-06-28 21:11:21.500 179 12737.92 11.88 55145.75 88888.00 2009-06-28 21:11:21.625 179 12737.88 11.82 55145.72 88888.00 2009-06-28 21:11:21.750 179 12737.88 11.90 55145.70 88888.00 2009-06-28 21:11:21.875 179 12737.88 11.93 55145.70 88888.00 2009-06-28 21:11:22.000 179 12737.92 11.88 55145.72 88888.00 2009-06-28 21:11:22.125 179 12738.00 11.85 55145.72 88888.00 2009-06-28 21:11:22.250 179 12737.95 11.88 55145.68 88888.00 2009-06-28 21:11:22.375 179 12737.95 11.88 55145.70 88888.00 2009-06-28 21:11:22.500 179 12738.00 11.90 55145.70 88888.00 2009-06-28 21:11:22.625 179 12738.05 11.93 55145.72 88888.00 2009-06-28 21:11:22.750 179 12738.08 11.93 55145.72 88888.00 2009-06-28 21:11:22.875 179 12738.08 11.90 55145.70 88888.00 2009-06-28 21:11:23.000 179 12738.08 11.95 55145.68 88888.00 2009-06-28 21:11:23.125 179 12738.05 11.97 55145.70 88888.00 2009-06-28 21:11:23.250 179 12738.02 11.90 55145.70 88888.00 2009-06-28 21:11:23.375 179 12738.02 11.90 55145.68 88888.00 2009-06-28 21:11:23.500 179 12738.05 11.95 55145.68 88888.00 2009-06-28 21:11:23.625 179 12738.02 11.97 55145.65 88888.00 2009-06-28 21:11:23.750 179 12738.02 11.97 55145.65 88888.00 2009-06-28 21:11:23.875 179 12738.00 11.97 55145.65 88888.00 2009-06-28 21:11:24.000 179 12738.08 12.03 55145.62 88888.00 2009-06-28 21:11:24.125 179 12738.10 12.05 55145.65 88888.00 2009-06-28 21:11:24.250 179 12738.05 12.03 55145.62 88888.00 2009-06-28 21:11:24.375 179 12738.08 12.03 55145.60 88888.00 2009-06-28 21:11:24.500 179 12738.10 12.05 55145.62 88888.00 2009-06-28 21:11:24.625 179 12738.10 12.03 55145.60 88888.00 2009-06-28 21:11:24.750 179 12738.12 12.05 55145.60 88888.00 2009-06-28 21:11:24.875 179 12738.10 12.03 55145.60 88888.00 2009-06-28 21:11:25.000 179 12738.05 12.07 55145.60 88888.00 2009-06-28 21:11:25.125 179 12738.12 12.15 55145.62 88888.00 2009-06-28 21:11:25.250 179 12738.15 12.12 55145.62 88888.00 2009-06-28 21:11:25.375 179 12738.20 12.12 55145.60 88888.00 2009-06-28 21:11:25.500 179 12738.20 12.15 55145.62 88888.00 2009-06-28 21:11:25.625 179 12738.25 12.12 55145.60 88888.00 2009-06-28 21:11:25.750 179 12738.25 12.15 55145.55 88888.00 2009-06-28 21:11:25.875 179 12738.23 12.18 55145.50 88888.00 2009-06-28 21:11:26.000 179 12738.27 12.18 55145.50 88888.00 2009-06-28 21:11:26.125 179 12738.35 12.22 55145.53 88888.00 2009-06-28 21:11:26.250 179 12738.35 12.18 55145.53 88888.00 2009-06-28 21:11:26.375 179 12738.33 12.20 55145.53 88888.00 2009-06-28 21:11:26.500 179 12738.23 12.18 55145.53 88888.00 2009-06-28 21:11:26.625 179 12738.25 12.15 55145.47 88888.00 2009-06-28 21:11:26.750 179 12738.27 12.15 55145.50 88888.00 2009-06-28 21:11:26.875 179 12738.30 12.18 55145.47 88888.00 2009-06-28 21:11:27.000 179 12738.27 12.18 55145.47 88888.00 2009-06-28 21:11:27.125 179 12738.27 12.20 55145.47 88888.00 2009-06-28 21:11:27.250 179 12738.25 12.22 55145.47 88888.00 2009-06-28 21:11:27.375 179 12738.30 12.22 55145.50 88888.00 2009-06-28 21:11:27.500 179 12738.30 12.22 55145.47 88888.00 2009-06-28 21:11:27.625 179 12738.35 12.30 55145.45 88888.00 2009-06-28 21:11:27.750 179 12738.42 12.38 55145.50 88888.00 2009-06-28 21:11:27.875 179 12738.42 12.38 55145.50 88888.00 2009-06-28 21:11:28.000 179 12738.42 12.32 55145.47 88888.00 2009-06-28 21:11:28.125 179 12738.42 12.38 55145.47 88888.00 2009-06-28 21:11:28.250 179 12738.35 12.35 55145.45 88888.00 2009-06-28 21:11:28.375 179 12738.35 12.32 55145.45 88888.00 2009-06-28 21:11:28.500 179 12738.38 12.35 55145.47 88888.00 2009-06-28 21:11:28.625 179 12738.38 12.38 55145.47 88888.00 2009-06-28 21:11:28.750 179 12738.42 12.45 55145.47 88888.00 2009-06-28 21:11:28.875 179 12738.50 12.47 55145.43 88888.00 2009-06-28 21:11:29.000 179 12738.45 12.43 55145.40 88888.00 2009-06-28 21:11:29.125 179 12738.40 12.45 55145.40 88888.00 2009-06-28 21:11:29.250 179 12738.38 12.43 55145.43 88888.00 2009-06-28 21:11:29.375 179 12738.40 12.43 55145.40 88888.00 2009-06-28 21:11:29.500 179 12738.38 12.45 55145.40 88888.00 2009-06-28 21:11:29.625 179 12738.45 12.47 55145.40 88888.00 2009-06-28 21:11:29.750 179 12738.50 12.47 55145.38 88888.00 2009-06-28 21:11:29.875 179 12738.42 12.45 55145.32 88888.00 2009-06-28 21:11:30.000 179 12738.45 12.47 55145.38 88888.00 2009-06-28 21:11:30.125 179 12738.50 12.47 55145.40 88888.00 2009-06-28 21:11:30.250 179 12738.45 12.43 55145.38 88888.00 2009-06-28 21:11:30.375 179 12738.45 12.47 55145.35 88888.00 2009-06-28 21:11:30.500 179 12738.40 12.50 55145.35 88888.00 2009-06-28 21:11:30.625 179 12738.38 12.53 55145.38 88888.00 2009-06-28 21:11:30.750 179 12738.40 12.47 55145.38 88888.00 2009-06-28 21:11:30.875 179 12738.42 12.50 55145.32 88888.00 2009-06-28 21:11:31.000 179 12738.48 12.57 55145.35 88888.00 2009-06-28 21:11:31.125 179 12738.45 12.55 55145.32 88888.00 2009-06-28 21:11:31.250 179 12738.35 12.47 55145.35 88888.00 2009-06-28 21:11:31.375 179 12738.40 12.47 55145.30 88888.00 2009-06-28 21:11:31.500 179 12738.50 12.60 55145.32 88888.00 2009-06-28 21:11:31.625 179 12738.50 12.65 55145.32 88888.00 2009-06-28 21:11:31.750 179 12738.45 12.55 55145.30 88888.00 2009-06-28 21:11:31.875 179 12738.40 12.55 55145.30 88888.00 2009-06-28 21:11:32.000 179 12738.40 12.60 55145.28 88888.00 2009-06-28 21:11:32.125 179 12738.38 12.62 55145.30 88888.00 2009-06-28 21:11:32.250 179 12738.33 12.57 55145.28 88888.00 2009-06-28 21:11:32.375 179 12738.40 12.62 55145.30 88888.00 2009-06-28 21:11:32.500 179 12738.45 12.68 55145.30 88888.00 2009-06-28 21:11:32.625 179 12738.42 12.68 55145.28 88888.00 2009-06-28 21:11:32.750 179 12738.48 12.68 55145.25 88888.00 2009-06-28 21:11:32.875 179 12738.52 12.68 55145.28 88888.00 2009-06-28 21:11:33.000 179 12738.52 12.68 55145.22 88888.00 2009-06-28 21:11:33.125 179 12738.48 12.62 55145.25 88888.00 2009-06-28 21:11:33.250 179 12738.52 12.70 55145.25 88888.00 2009-06-28 21:11:33.375 179 12738.48 12.70 55145.20 88888.00 2009-06-28 21:11:33.500 179 12738.52 12.72 55145.20 88888.00 2009-06-28 21:11:33.625 179 12738.62 12.72 55145.20 88888.00 2009-06-28 21:11:33.750 179 12738.55 12.72 55145.20 88888.00 2009-06-28 21:11:33.875 179 12738.55 12.80 55145.22 88888.00 2009-06-28 21:11:34.000 179 12738.60 12.80 55145.22 88888.00 2009-06-28 21:11:34.125 179 12738.65 12.78 55145.22 88888.00 2009-06-28 21:11:34.250 179 12738.60 12.78 55145.20 88888.00 2009-06-28 21:11:34.375 179 12738.58 12.80 55145.20 88888.00 2009-06-28 21:11:34.500 179 12738.62 12.85 55145.22 88888.00 2009-06-28 21:11:34.625 179 12738.60 12.85 55145.22 88888.00 2009-06-28 21:11:34.750 179 12738.60 12.85 55145.20 88888.00 2009-06-28 21:11:34.875 179 12738.58 12.82 55145.20 88888.00 2009-06-28 21:11:35.000 179 12738.58 12.80 55145.18 88888.00 2009-06-28 21:11:35.125 179 12738.60 12.80 55145.18 88888.00 2009-06-28 21:11:35.250 179 12738.52 12.82 55145.15 88888.00 2009-06-28 21:11:35.375 179 12738.58 12.85 55145.15 88888.00 2009-06-28 21:11:35.500 179 12738.67 12.88 55145.18 88888.00 2009-06-28 21:11:35.625 179 12738.73 12.93 55145.20 88888.00 2009-06-28 21:11:35.750 179 12738.67 12.85 55145.20 88888.00 2009-06-28 21:11:35.875 179 12738.65 12.82 55145.18 88888.00 2009-06-28 21:11:36.000 179 12738.62 12.93 55145.18 88888.00 2009-06-28 21:11:36.125 179 12738.58 12.93 55145.20 88888.00 2009-06-28 21:11:36.250 179 12738.52 12.88 55145.18 88888.00 2009-06-28 21:11:36.375 179 12738.50 12.88 55145.15 88888.00 2009-06-28 21:11:36.500 179 12738.55 12.88 55145.18 88888.00 2009-06-28 21:11:36.625 179 12738.60 12.93 55145.18 88888.00 2009-06-28 21:11:36.750 179 12738.65 12.93 55145.18 88888.00 2009-06-28 21:11:36.875 179 12738.62 12.93 55145.15 88888.00 2009-06-28 21:11:37.000 179 12738.52 12.93 55145.12 88888.00 2009-06-28 21:11:37.125 179 12738.45 12.90 55145.10 88888.00 2009-06-28 21:11:37.250 179 12738.45 12.85 55145.15 88888.00 2009-06-28 21:11:37.375 179 12738.58 12.90 55145.12 88888.00 2009-06-28 21:11:37.500 179 12738.62 13.00 55145.15 88888.00 2009-06-28 21:11:37.625 179 12738.55 12.95 55145.12 88888.00 2009-06-28 21:11:37.750 179 12738.58 12.93 55145.12 88888.00 2009-06-28 21:11:37.875 179 12738.60 12.93 55145.12 88888.00 2009-06-28 21:11:38.000 179 12738.60 12.93 55145.12 88888.00 2009-06-28 21:11:38.125 179 12738.65 12.95 55145.15 88888.00 2009-06-28 21:11:38.250 179 12738.60 13.00 55145.18 88888.00 2009-06-28 21:11:38.375 179 12738.52 13.03 55145.12 88888.00 2009-06-28 21:11:38.500 179 12738.60 13.03 55145.15 88888.00 2009-06-28 21:11:38.625 179 12738.65 12.97 55145.15 88888.00 2009-06-28 21:11:38.750 179 12738.62 13.00 55145.12 88888.00 2009-06-28 21:11:38.875 179 12738.58 13.03 55145.10 88888.00 2009-06-28 21:11:39.000 179 12738.55 13.05 55145.12 88888.00 2009-06-28 21:11:39.125 179 12738.60 13.05 55145.07 88888.00 2009-06-28 21:11:39.250 179 12738.60 13.03 55145.05 88888.00 2009-06-28 21:11:39.375 179 12738.60 13.03 55145.05 88888.00 2009-06-28 21:11:39.500 179 12738.62 13.07 55145.07 88888.00 2009-06-28 21:11:39.625 179 12738.55 13.03 55145.10 88888.00 2009-06-28 21:11:39.750 179 12738.50 13.05 55145.10 88888.00 2009-06-28 21:11:39.875 179 12738.45 13.05 55145.10 88888.00 2009-06-28 21:11:40.000 179 12738.50 13.03 55145.07 88888.00 2009-06-28 21:11:40.125 179 12738.52 13.03 55145.07 88888.00 2009-06-28 21:11:40.250 179 12738.45 12.97 55145.10 88888.00 2009-06-28 21:11:40.375 179 12738.42 12.95 55145.07 88888.00 2009-06-28 21:11:40.500 179 12738.45 12.97 55145.07 88888.00 2009-06-28 21:11:40.625 179 12738.55 13.03 55145.07 88888.00 2009-06-28 21:11:40.750 179 12738.55 13.07 55145.07 88888.00 2009-06-28 21:11:40.875 179 12738.55 13.10 55145.05 88888.00 2009-06-28 21:11:41.000 179 12738.50 13.03 55145.07 88888.00 2009-06-28 21:11:41.125 179 12738.45 13.07 55145.07 88888.00 2009-06-28 21:11:41.250 179 12738.48 13.10 55145.10 88888.00 2009-06-28 21:11:41.375 179 12738.52 13.10 55145.05 88888.00 2009-06-28 21:11:41.500 179 12738.48 13.07 55145.03 88888.00 2009-06-28 21:11:41.625 179 12738.45 13.05 55145.00 88888.00 2009-06-28 21:11:41.750 179 12738.42 13.07 55144.97 88888.00 2009-06-28 21:11:41.875 179 12738.52 13.10 55145.05 88888.00 2009-06-28 21:11:42.000 179 12738.60 13.10 55145.07 88888.00 2009-06-28 21:11:42.125 179 12738.58 13.07 55145.05 88888.00 2009-06-28 21:11:42.250 179 12738.50 13.07 55145.03 88888.00 2009-06-28 21:11:42.375 179 12738.55 13.12 55145.03 88888.00 2009-06-28 21:11:42.500 179 12738.58 13.07 55145.00 88888.00 2009-06-28 21:11:42.625 179 12738.55 13.07 55145.00 88888.00 2009-06-28 21:11:42.750 179 12738.58 13.10 55145.00 88888.00 2009-06-28 21:11:42.875 179 12738.60 13.12 55145.03 88888.00 2009-06-28 21:11:43.000 179 12738.73 13.20 55145.03 88888.00 2009-06-28 21:11:43.125 179 12738.62 13.12 55144.97 88888.00 2009-06-28 21:11:43.250 179 12738.58 13.12 55145.00 88888.00 2009-06-28 21:11:43.375 179 12738.65 13.15 55145.00 88888.00 2009-06-28 21:11:43.500 179 12738.65 13.15 55144.97 88888.00 2009-06-28 21:11:43.625 179 12738.60 13.12 55144.95 88888.00 2009-06-28 21:11:43.750 179 12738.62 13.10 55144.97 88888.00 2009-06-28 21:11:43.875 179 12738.62 13.15 55144.97 88888.00 2009-06-28 21:11:44.000 179 12738.60 13.15 55144.97 88888.00 2009-06-28 21:11:44.125 179 12738.62 13.15 55144.97 88888.00 2009-06-28 21:11:44.250 179 12738.73 13.20 55145.00 88888.00 2009-06-28 21:11:44.375 179 12738.75 13.25 55145.00 88888.00 2009-06-28 21:11:44.500 179 12738.73 13.22 55145.00 88888.00 2009-06-28 21:11:44.625 179 12738.70 13.20 55144.97 88888.00 2009-06-28 21:11:44.750 179 12738.62 13.15 55144.95 88888.00 2009-06-28 21:11:44.875 179 12738.65 13.20 55144.95 88888.00 2009-06-28 21:11:45.000 179 12738.73 13.22 55144.95 88888.00 2009-06-28 21:11:45.125 179 12738.70 13.18 55144.97 88888.00 2009-06-28 21:11:45.250 179 12738.70 13.18 55144.97 88888.00 2009-06-28 21:11:45.375 179 12738.73 13.20 55144.97 88888.00 2009-06-28 21:11:45.500 179 12738.75 13.30 55144.97 88888.00 2009-06-28 21:11:45.625 179 12738.70 13.28 55144.95 88888.00 2009-06-28 21:11:45.750 179 12738.70 13.25 55144.95 88888.00 2009-06-28 21:11:45.875 179 12738.73 13.25 55144.93 88888.00 2009-06-28 21:11:46.000 179 12738.75 13.28 55144.97 88888.00 2009-06-28 21:11:46.125 179 12738.77 13.30 55144.95 88888.00 2009-06-28 21:11:46.250 179 12738.73 13.35 55144.95 88888.00 2009-06-28 21:11:46.375 179 12738.80 13.30 55144.93 88888.00 2009-06-28 21:11:46.500 179 12738.75 13.25 55144.93 88888.00 2009-06-28 21:11:46.625 179 12738.75 13.30 55144.97 88888.00 2009-06-28 21:11:46.750 179 12738.75 13.35 55144.95 88888.00 2009-06-28 21:11:46.875 179 12738.77 13.28 55144.93 88888.00 2009-06-28 21:11:47.000 179 12738.73 13.22 55144.90 88888.00 2009-06-28 21:11:47.125 179 12738.70 13.25 55144.95 88888.00 2009-06-28 21:11:47.250 179 12738.73 13.28 55144.93 88888.00 2009-06-28 21:11:47.375 179 12738.83 13.32 55144.95 88888.00 2009-06-28 21:11:47.500 179 12738.83 13.28 55144.93 88888.00 2009-06-28 21:11:47.625 179 12738.73 13.25 55144.93 88888.00 2009-06-28 21:11:47.750 179 12738.77 13.22 55144.93 88888.00 2009-06-28 21:11:47.875 179 12738.85 13.28 55144.93 88888.00 2009-06-28 21:11:48.000 179 12738.85 13.32 55144.93 88888.00 2009-06-28 21:11:48.125 179 12738.80 13.28 55144.93 88888.00 2009-06-28 21:11:48.250 179 12738.73 13.30 55144.93 88888.00 2009-06-28 21:11:48.375 179 12738.75 13.35 55144.95 88888.00 2009-06-28 21:11:48.500 179 12738.80 13.32 55144.93 88888.00 2009-06-28 21:11:48.625 179 12738.88 13.28 55144.93 88888.00 2009-06-28 21:11:48.750 179 12738.83 13.32 55144.93 88888.00 2009-06-28 21:11:48.875 179 12738.80 13.38 55144.95 88888.00 2009-06-28 21:11:49.000 179 12738.88 13.32 55144.93 88888.00 2009-06-28 21:11:49.125 179 12738.92 13.32 55144.93 88888.00 2009-06-28 21:11:49.250 179 12738.98 13.32 55144.93 88888.00 2009-06-28 21:11:49.375 179 12739.02 13.35 55144.90 88888.00 2009-06-28 21:11:49.500 179 12738.98 13.43 55144.90 88888.00 2009-06-28 21:11:49.625 179 12738.80 13.40 55144.90 88888.00 2009-06-28 21:11:49.750 179 12738.83 13.40 55144.88 88888.00 2009-06-28 21:11:49.875 179 12738.88 13.38 55144.88 88888.00 2009-06-28 21:11:50.000 179 12738.83 13.40 55144.90 88888.00 2009-06-28 21:11:50.125 179 12738.85 13.43 55144.93 88888.00 2009-06-28 21:11:50.250 179 12738.83 13.43 55144.90 88888.00 2009-06-28 21:11:50.375 179 12738.80 13.43 55144.85 88888.00 2009-06-28 21:11:50.500 179 12738.83 13.38 55144.88 88888.00 2009-06-28 21:11:50.625 179 12738.88 13.43 55144.85 88888.00 2009-06-28 21:11:50.750 179 12738.85 13.43 55144.85 88888.00 2009-06-28 21:11:50.875 179 12738.83 13.43 55144.85 88888.00 2009-06-28 21:11:51.000 179 12738.85 13.45 55144.85 88888.00 2009-06-28 21:11:51.125 179 12738.83 13.47 55144.82 88888.00 2009-06-28 21:11:51.250 179 12738.77 13.43 55144.82 88888.00 2009-06-28 21:11:51.375 179 12738.80 13.43 55144.82 88888.00 2009-06-28 21:11:51.500 179 12738.83 13.50 55144.85 88888.00 2009-06-28 21:11:51.625 179 12738.88 13.55 55144.88 88888.00 2009-06-28 21:11:51.750 179 12738.83 13.50 55144.85 88888.00 2009-06-28 21:11:51.875 179 12738.77 13.45 55144.82 88888.00 2009-06-28 21:11:52.000 179 12738.80 13.47 55144.82 88888.00 2009-06-28 21:11:52.125 179 12738.85 13.47 55144.85 88888.00 2009-06-28 21:11:52.250 179 12738.92 13.45 55144.82 88888.00 2009-06-28 21:11:52.375 179 12739.00 13.53 55144.85 88888.00 2009-06-28 21:11:52.500 179 12739.05 13.55 55144.88 88888.00 2009-06-28 21:11:52.625 179 12739.08 13.57 55144.88 88888.00 2009-06-28 21:11:52.750 179 12739.05 13.57 55144.88 88888.00 2009-06-28 21:11:52.875 179 12739.05 13.55 55144.82 88888.00 2009-06-28 21:11:53.000 179 12738.98 13.50 55144.80 88888.00 2009-06-28 21:11:53.125 179 12739.00 13.53 55144.82 88888.00 2009-06-28 21:11:53.250 179 12738.95 13.55 55144.88 88888.00 2009-06-28 21:11:53.375 179 12739.00 13.57 55144.82 88888.00 2009-06-28 21:11:53.500 179 12739.05 13.62 55144.85 88888.00 2009-06-28 21:11:53.625 179 12739.10 13.62 55144.85 88888.00 2009-06-28 21:11:53.750 179 12739.12 13.60 55144.80 88888.00 2009-06-28 21:11:53.875 179 12739.08 13.60 55144.80 88888.00 2009-06-28 21:11:54.000 179 12739.10 13.60 55144.78 88888.00 2009-06-28 21:11:54.125 179 12739.10 13.65 55144.80 88888.00 2009-06-28 21:11:54.250 179 12739.15 13.65 55144.85 88888.00 2009-06-28 21:11:54.375 179 12739.15 13.65 55144.82 88888.00 2009-06-28 21:11:54.500 179 12739.10 13.57 55144.78 88888.00 2009-06-28 21:11:54.625 179 12739.12 13.57 55144.80 88888.00 2009-06-28 21:11:54.750 179 12739.25 13.68 55144.80 88888.00 2009-06-28 21:11:54.875 179 12739.27 13.70 55144.82 88888.00 2009-06-28 21:11:55.000 179 12739.25 13.72 55144.80 88888.00 2009-06-28 21:11:55.125 179 12739.23 13.70 55144.82 88888.00 2009-06-28 21:11:55.250 179 12739.25 13.68 55144.82 88888.00 2009-06-28 21:11:55.375 179 12739.25 13.68 55144.80 88888.00 2009-06-28 21:11:55.500 179 12739.20 13.68 55144.75 88888.00 2009-06-28 21:11:55.625 179 12739.17 13.68 55144.75 88888.00 2009-06-28 21:11:55.750 179 12739.23 13.75 55144.78 88888.00 2009-06-28 21:11:55.875 179 12739.20 13.75 55144.75 88888.00 2009-06-28 21:11:56.000 179 12739.25 13.75 55144.75 88888.00 2009-06-28 21:11:56.125 179 12739.25 13.75 55144.78 88888.00 2009-06-28 21:11:56.250 179 12739.25 13.72 55144.75 88888.00 2009-06-28 21:11:56.375 179 12739.27 13.70 55144.72 88888.00 2009-06-28 21:11:56.500 179 12739.25 13.80 55144.72 88888.00 2009-06-28 21:11:56.625 179 12739.27 13.82 55144.78 88888.00 2009-06-28 21:11:56.750 179 12739.30 13.85 55144.78 88888.00 2009-06-28 21:11:56.875 179 12739.25 13.85 55144.75 88888.00 2009-06-28 21:11:57.000 179 12739.25 13.80 55144.75 88888.00 2009-06-28 21:11:57.125 179 12739.27 13.85 55144.78 88888.00 2009-06-28 21:11:57.250 179 12739.25 13.82 55144.75 88888.00 2009-06-28 21:11:57.375 179 12739.23 13.82 55144.72 88888.00 2009-06-28 21:11:57.500 179 12739.25 13.82 55144.72 88888.00 2009-06-28 21:11:57.625 179 12739.30 13.90 55144.72 88888.00 2009-06-28 21:11:57.750 179 12739.35 13.97 55144.75 88888.00 2009-06-28 21:11:57.875 179 12739.35 14.03 55144.72 88888.00 2009-06-28 21:11:58.000 179 12739.33 14.03 55144.72 88888.00 2009-06-28 21:11:58.125 179 12739.35 13.97 55144.72 88888.00 2009-06-28 21:11:58.250 179 12739.35 14.00 55144.75 88888.00 2009-06-28 21:11:58.375 179 12739.33 14.03 55144.72 88888.00 2009-06-28 21:11:58.500 179 12739.33 14.07 55144.72 88888.00 2009-06-28 21:11:58.625 179 12739.33 14.10 55144.75 88888.00 2009-06-28 21:11:58.750 179 12739.33 14.10 55144.72 88888.00 2009-06-28 21:11:58.875 179 12739.30 14.10 55144.70 88888.00 2009-06-28 21:11:59.000 179 12739.33 14.07 55144.68 88888.00 2009-06-28 21:11:59.125 179 12739.38 14.07 55144.68 88888.00 2009-06-28 21:11:59.250 179 12739.42 14.10 55144.70 88888.00 2009-06-28 21:11:59.375 179 12739.48 14.15 55144.70 88888.00 2009-06-28 21:11:59.500 179 12739.45 14.18 55144.72 88888.00 2009-06-28 21:11:59.625 179 12739.48 14.22 55144.70 88888.00 2009-06-28 21:11:59.750 179 12739.40 14.20 55144.70 88888.00 2009-06-28 21:11:59.875 179 12739.42 14.20 55144.72 88888.00 2009-06-28 21:12:00.000 179 12739.48 14.22 55144.72 88888.00 2009-06-28 21:12:00.125 179 12739.52 14.32 55144.75 88888.00 2009-06-28 21:12:00.250 179 12739.48 14.32 55144.70 88888.00 2009-06-28 21:12:00.375 179 12739.52 14.30 55144.70 88888.00 2009-06-28 21:12:00.500 179 12739.55 14.28 55144.72 88888.00 2009-06-28 21:12:00.625 179 12739.60 14.28 55144.70 88888.00 2009-06-28 21:12:00.750 179 12739.60 14.35 55144.68 88888.00 2009-06-28 21:12:00.875 179 12739.62 14.35 55144.68 88888.00 2009-06-28 21:12:01.000 179 12739.60 14.30 55144.68 88888.00 2009-06-28 21:12:01.125 179 12739.52 14.22 55144.65 88888.00 2009-06-28 21:12:01.250 179 12739.58 14.32 55144.65 88888.00 2009-06-28 21:12:01.375 179 12739.65 14.43 55144.65 88888.00 2009-06-28 21:12:01.500 179 12739.65 14.45 55144.65 88888.00 2009-06-28 21:12:01.625 179 12739.55 14.38 55144.62 88888.00 2009-06-28 21:12:01.750 179 12739.48 14.40 55144.62 88888.00 2009-06-28 21:12:01.875 179 12739.58 14.45 55144.65 88888.00 2009-06-28 21:12:02.000 179 12739.60 14.47 55144.60 88888.00 2009-06-28 21:12:02.125 179 12739.62 14.47 55144.62 88888.00 2009-06-28 21:12:02.250 179 12739.62 14.50 55144.65 88888.00 2009-06-28 21:12:02.375 179 12739.58 14.47 55144.62 88888.00 2009-06-28 21:12:02.500 179 12739.60 14.53 55144.65 88888.00 2009-06-28 21:12:02.625 179 12739.60 14.55 55144.65 88888.00 2009-06-28 21:12:02.750 179 12739.62 14.50 55144.62 88888.00 2009-06-28 21:12:02.875 179 12739.62 14.53 55144.62 88888.00 2009-06-28 21:12:03.000 179 12739.70 14.57 55144.60 88888.00 2009-06-28 21:12:03.125 179 12739.77 14.70 55144.62 88888.00 2009-06-28 21:12:03.250 179 12739.73 14.62 55144.60 88888.00 2009-06-28 21:12:03.375 179 12739.67 14.60 55144.57 88888.00 2009-06-28 21:12:03.500 179 12739.60 14.55 55144.55 88888.00 2009-06-28 21:12:03.625 179 12739.65 14.62 55144.57 88888.00 2009-06-28 21:12:03.750 179 12739.83 14.72 55144.62 88888.00 2009-06-28 21:12:03.875 179 12739.83 14.70 55144.60 88888.00 2009-06-28 21:12:04.000 179 12739.77 14.62 55144.57 88888.00 2009-06-28 21:12:04.125 179 12739.83 14.60 55144.57 88888.00 2009-06-28 21:12:04.250 179 12739.85 14.60 55144.57 88888.00 2009-06-28 21:12:04.375 179 12739.88 14.65 55144.55 88888.00 2009-06-28 21:12:04.500 179 12739.88 14.75 55144.55 88888.00 2009-06-28 21:12:04.625 179 12739.88 14.78 55144.55 88888.00 2009-06-28 21:12:04.750 179 12739.88 14.80 55144.57 88888.00 2009-06-28 21:12:04.875 179 12739.88 14.80 55144.55 88888.00 2009-06-28 21:12:05.000 179 12739.90 14.78 55144.55 88888.00 2009-06-28 21:12:05.125 179 12739.90 14.72 55144.53 88888.00 2009-06-28 21:12:05.250 179 12739.90 14.82 55144.57 88888.00 2009-06-28 21:12:05.375 179 12739.98 14.82 55144.55 88888.00 2009-06-28 21:12:05.500 179 12739.98 14.82 55144.53 88888.00 2009-06-28 21:12:05.625 179 12739.92 14.78 55144.50 88888.00 2009-06-28 21:12:05.750 179 12739.92 14.78 55144.47 88888.00 2009-06-28 21:12:05.875 179 12739.95 14.80 55144.50 88888.00 2009-06-28 21:12:06.000 179 12739.92 14.80 55144.50 88888.00 2009-06-28 21:12:06.125 179 12739.88 14.75 55144.45 88888.00 2009-06-28 21:12:06.250 179 12739.90 14.78 55144.47 88888.00 2009-06-28 21:12:06.375 179 12739.95 14.85 55144.53 88888.00 2009-06-28 21:12:06.500 179 12740.02 14.85 55144.53 88888.00 2009-06-28 21:12:06.625 179 12740.02 14.85 55144.50 88888.00 2009-06-28 21:12:06.750 179 12739.98 14.93 55144.53 88888.00 2009-06-28 21:12:06.875 179 12739.95 14.93 55144.50 88888.00 2009-06-28 21:12:07.000 179 12739.95 14.85 55144.47 88888.00 2009-06-28 21:12:07.125 179 12740.02 14.88 55144.47 88888.00 2009-06-28 21:12:07.250 179 12740.05 14.90 55144.50 88888.00 2009-06-28 21:12:07.375 179 12740.08 14.93 55144.50 88888.00 2009-06-28 21:12:07.500 179 12740.10 14.88 55144.47 88888.00 2009-06-28 21:12:07.625 179 12740.10 14.93 55144.45 88888.00 2009-06-28 21:12:07.750 179 12740.08 14.95 55144.47 88888.00 2009-06-28 21:12:07.875 179 12740.08 14.95 55144.47 88888.00 2009-06-28 21:12:08.000 179 12740.15 15.00 55144.47 88888.00 2009-06-28 21:12:08.125 179 12740.17 15.03 55144.47 88888.00 2009-06-28 21:12:08.250 179 12740.17 15.00 55144.47 88888.00 2009-06-28 21:12:08.375 179 12740.20 15.05 55144.47 88888.00 2009-06-28 21:12:08.500 179 12740.23 15.03 55144.47 88888.00 2009-06-28 21:12:08.625 179 12740.23 15.00 55144.43 88888.00 2009-06-28 21:12:08.750 179 12740.20 15.03 55144.43 88888.00 2009-06-28 21:12:08.875 179 12740.10 15.00 55144.45 88888.00 2009-06-28 21:12:09.000 179 12740.10 15.00 55144.47 88888.00 2009-06-28 21:12:09.125 179 12740.15 15.00 55144.40 88888.00 2009-06-28 21:12:09.250 179 12740.30 15.05 55144.45 88888.00 2009-06-28 21:12:09.375 179 12740.38 15.07 55144.45 88888.00 2009-06-28 21:12:09.500 179 12740.25 15.07 55144.43 88888.00 2009-06-28 21:12:09.625 179 12740.15 15.07 55144.43 88888.00 2009-06-28 21:12:09.750 179 12740.23 15.12 55144.45 88888.00 2009-06-28 21:12:09.875 179 12740.30 15.12 55144.43 88888.00 2009-06-28 21:12:10.000 179 12740.30 15.15 55144.43 88888.00 2009-06-28 21:12:10.125 179 12740.27 15.18 55144.40 88888.00 2009-06-28 21:12:10.250 179 12740.33 15.12 55144.38 88888.00 2009-06-28 21:12:10.375 179 12740.38 15.12 55144.38 88888.00 2009-06-28 21:12:10.500 179 12740.42 15.18 55144.38 88888.00 2009-06-28 21:12:10.625 179 12740.45 15.22 55144.43 88888.00 2009-06-28 21:12:10.750 179 12740.40 15.15 55144.40 88888.00 2009-06-28 21:12:10.875 179 12740.38 15.07 55144.40 88888.00 2009-06-28 21:12:11.000 179 12740.45 15.15 55144.40 88888.00 2009-06-28 21:12:11.125 179 12740.55 15.22 55144.43 88888.00 2009-06-28 21:12:11.250 179 12740.52 15.15 55144.38 88888.00 2009-06-28 21:12:11.375 179 12740.48 15.12 55144.32 88888.00 2009-06-28 21:12:11.500 179 12740.50 15.18 55144.38 88888.00 2009-06-28 21:12:11.625 179 12740.58 15.25 55144.40 88888.00 2009-06-28 21:12:11.750 179 12740.62 15.25 55144.38 88888.00 2009-06-28 21:12:11.875 179 12740.67 15.20 55144.38 88888.00 2009-06-28 21:12:12.000 179 12740.67 15.22 55144.35 88888.00 2009-06-28 21:12:12.125 179 12740.62 15.22 55144.38 88888.00 2009-06-28 21:12:12.250 179 12740.62 15.20 55144.38 88888.00 2009-06-28 21:12:12.375 179 12740.60 15.20 55144.32 88888.00 2009-06-28 21:12:12.500 179 12740.58 15.22 55144.35 88888.00 2009-06-28 21:12:12.625 179 12740.60 15.28 55144.32 88888.00 2009-06-28 21:12:12.750 179 12740.65 15.28 55144.35 88888.00 2009-06-28 21:12:12.875 179 12740.73 15.30 55144.32 88888.00 2009-06-28 21:12:13.000 179 12740.83 15.28 55144.35 88888.00 2009-06-28 21:12:13.125 179 12740.75 15.30 55144.32 88888.00 2009-06-28 21:12:13.250 179 12740.65 15.30 55144.35 88888.00 2009-06-28 21:12:13.375 179 12740.67 15.32 55144.38 88888.00 2009-06-28 21:12:13.500 179 12740.73 15.32 55144.35 88888.00 2009-06-28 21:12:13.625 179 12740.77 15.32 55144.35 88888.00 2009-06-28 21:12:13.750 179 12740.80 15.38 55144.35 88888.00 2009-06-28 21:12:13.875 179 12740.77 15.43 55144.35 88888.00 2009-06-28 21:12:14.000 179 12740.77 15.35 55144.32 88888.00 2009-06-28 21:12:14.125 179 12740.80 15.30 55144.30 88888.00 2009-06-28 21:12:14.250 179 12740.77 15.38 55144.28 88888.00 2009-06-28 21:12:14.375 179 12740.77 15.40 55144.32 88888.00 2009-06-28 21:12:14.500 179 12740.80 15.43 55144.32 88888.00 2009-06-28 21:12:14.625 179 12740.80 15.43 55144.35 88888.00 2009-06-28 21:12:14.750 179 12740.83 15.40 55144.32 88888.00 2009-06-28 21:12:14.875 179 12740.80 15.45 55144.30 88888.00 2009-06-28 21:12:15.000 179 12740.88 15.50 55144.32 88888.00 2009-06-28 21:12:15.125 179 12741.00 15.57 55144.32 88888.00 2009-06-28 21:12:15.250 179 12740.90 15.53 55144.32 88888.00 2009-06-28 21:12:15.375 179 12740.83 15.50 55144.30 88888.00 2009-06-28 21:12:15.500 179 12740.90 15.55 55144.30 88888.00 2009-06-28 21:12:15.625 179 12740.95 15.60 55144.32 88888.00 2009-06-28 21:12:15.750 179 12740.92 15.57 55144.32 88888.00 2009-06-28 21:12:15.875 179 12740.95 15.50 55144.30 88888.00 2009-06-28 21:12:16.000 179 12740.95 15.47 55144.30 88888.00 2009-06-28 21:12:16.125 179 12740.98 15.57 55144.32 88888.00 2009-06-28 21:12:16.250 179 12740.95 15.57 55144.32 88888.00 2009-06-28 21:12:16.375 179 12741.00 15.60 55144.32 88888.00 2009-06-28 21:12:16.500 179 12741.10 15.60 55144.28 88888.00 2009-06-28 21:12:16.625 179 12741.08 15.65 55144.28 88888.00 2009-06-28 21:12:16.750 179 12741.08 15.62 55144.28 88888.00 2009-06-28 21:12:16.875 179 12741.08 15.53 55144.28 88888.00 2009-06-28 21:12:17.000 179 12741.08 15.60 55144.28 88888.00 2009-06-28 21:12:17.125 179 12741.08 15.62 55144.28 88888.00 2009-06-28 21:12:17.250 179 12741.08 15.60 55144.25 88888.00 2009-06-28 21:12:17.375 179 12741.15 15.57 55144.25 88888.00 2009-06-28 21:12:17.500 179 12741.17 15.60 55144.28 88888.00 2009-06-28 21:12:17.625 179 12741.27 15.65 55144.30 88888.00 2009-06-28 21:12:17.750 179 12741.30 15.65 55144.28 88888.00 2009-06-28 21:12:17.875 179 12741.30 15.65 55144.28 88888.00 2009-06-28 21:12:18.000 179 12741.33 15.65 55144.22 88888.00 2009-06-28 21:12:18.125 179 12741.25 15.65 55144.25 88888.00 2009-06-28 21:12:18.250 179 12741.25 15.68 55144.28 88888.00 2009-06-28 21:12:18.375 179 12741.27 15.70 55144.25 88888.00 2009-06-28 21:12:18.500 179 12741.25 15.65 55144.28 88888.00 2009-06-28 21:12:18.625 179 12741.27 15.68 55144.25 88888.00 2009-06-28 21:12:18.750 179 12741.27 15.72 55144.25 88888.00 2009-06-28 21:12:18.875 179 12741.25 15.75 55144.25 88888.00 2009-06-28 21:12:19.000 179 12741.23 15.75 55144.25 88888.00 2009-06-28 21:12:19.125 179 12741.27 15.78 55144.30 88888.00 2009-06-28 21:12:19.250 179 12741.25 15.80 55144.25 88888.00 2009-06-28 21:12:19.375 179 12741.35 15.82 55144.25 88888.00 2009-06-28 21:12:19.500 179 12741.45 15.82 55144.28 88888.00 2009-06-28 21:12:19.625 179 12741.45 15.85 55144.28 88888.00 2009-06-28 21:12:19.750 179 12741.40 15.85 55144.25 88888.00 2009-06-28 21:12:19.875 179 12741.42 15.82 55144.22 88888.00 2009-06-28 21:12:20.000 179 12741.42 15.82 55144.22 88888.00 2009-06-28 21:12:20.125 179 12741.52 15.85 55144.22 88888.00 2009-06-28 21:12:20.250 179 12741.50 15.85 55144.20 88888.00 2009-06-28 21:12:20.375 179 12741.52 15.88 55144.20 88888.00 2009-06-28 21:12:20.500 179 12741.52 15.85 55144.20 88888.00 2009-06-28 21:12:20.625 179 12741.55 15.88 55144.22 88888.00 2009-06-28 21:12:20.750 179 12741.60 15.95 55144.20 88888.00 2009-06-28 21:12:20.875 179 12741.60 15.97 55144.22 88888.00 2009-06-28 21:12:21.000 179 12741.58 15.95 55144.22 88888.00 2009-06-28 21:12:21.125 179 12741.52 15.95 55144.22 88888.00 2009-06-28 21:12:21.250 179 12741.48 15.93 55144.22 88888.00 2009-06-28 21:12:21.375 179 12741.55 15.93 55144.20 88888.00 2009-06-28 21:12:21.500 179 12741.60 16.00 55144.22 88888.00 2009-06-28 21:12:21.625 179 12741.58 16.02 55144.25 88888.00 2009-06-28 21:12:21.750 179 12741.60 15.97 55144.22 88888.00 2009-06-28 21:12:21.875 179 12741.60 15.95 55144.20 88888.00 2009-06-28 21:12:22.000 179 12741.58 15.97 55144.18 88888.00 2009-06-28 21:12:22.125 179 12741.60 16.00 55144.20 88888.00 2009-06-28 21:12:22.250 179 12741.62 16.05 55144.20 88888.00 2009-06-28 21:12:22.375 179 12741.70 16.05 55144.25 88888.00 2009-06-28 21:12:22.500 179 12741.67 16.05 55144.22 88888.00 2009-06-28 21:12:22.625 179 12741.70 16.10 55144.25 88888.00 2009-06-28 21:12:22.750 179 12741.77 16.15 55144.28 88888.00 2009-06-28 21:12:22.875 179 12741.83 16.15 55144.22 88888.00 2009-06-28 21:12:23.000 179 12741.80 16.05 55144.20 88888.00 2009-06-28 21:12:23.125 179 12741.75 16.05 55144.20 88888.00 2009-06-28 21:12:23.250 179 12741.67 16.07 55144.20 88888.00 2009-06-28 21:12:23.375 179 12741.73 16.15 55144.20 88888.00 2009-06-28 21:12:23.500 179 12741.73 16.18 55144.20 88888.00 2009-06-28 21:12:23.625 179 12741.77 16.20 55144.22 88888.00 2009-06-28 21:12:23.750 179 12741.90 16.20 55144.22 88888.00 2009-06-28 21:12:23.875 179 12741.90 16.15 55144.20 88888.00 2009-06-28 21:12:24.000 179 12741.85 16.18 55144.18 88888.00 2009-06-28 21:12:24.125 179 12741.83 16.23 55144.18 88888.00 2009-06-28 21:12:24.250 179 12741.90 16.18 55144.12 88888.00 2009-06-28 21:12:24.375 179 12741.98 16.23 55144.15 88888.00 2009-06-28 21:12:24.500 179 12742.00 16.23 55144.20 88888.00 2009-06-28 21:12:24.625 179 12741.98 16.23 55144.20 88888.00 2009-06-28 21:12:24.750 179 12741.95 16.23 55144.20 88888.00 2009-06-28 21:12:24.875 179 12742.00 16.30 55144.20 88888.00 2009-06-28 21:12:25.000 179 12741.98 16.27 55144.18 88888.00 2009-06-28 21:12:25.125 179 12741.95 16.27 55144.18 88888.00 2009-06-28 21:12:25.250 179 12742.02 16.32 55144.18 88888.00 2009-06-28 21:12:25.375 179 12742.12 16.27 55144.15 88888.00 2009-06-28 21:12:25.500 179 12742.17 16.20 55144.15 88888.00 2009-06-28 21:12:25.625 179 12742.17 16.23 55144.12 88888.00 2009-06-28 21:12:25.750 179 12742.12 16.25 55144.12 88888.00 2009-06-28 21:12:25.875 179 12742.10 16.30 55144.12 88888.00 2009-06-28 21:12:26.000 179 12742.20 16.32 55144.12 88888.00 2009-06-28 21:12:26.125 179 12742.25 16.32 55144.15 88888.00 2009-06-28 21:12:26.250 179 12742.17 16.27 55144.12 88888.00 2009-06-28 21:12:26.375 179 12742.23 16.32 55144.12 88888.00 2009-06-28 21:12:26.500 179 12742.27 16.43 55144.15 88888.00 2009-06-28 21:12:26.625 179 12742.33 16.43 55144.15 88888.00 2009-06-28 21:12:26.750 179 12742.30 16.43 55144.15 88888.00 2009-06-28 21:12:26.875 179 12742.25 16.43 55144.12 88888.00 2009-06-28 21:12:27.000 179 12742.27 16.43 55144.12 88888.00 2009-06-28 21:12:27.125 179 12742.30 16.45 55144.15 88888.00 2009-06-28 21:12:27.250 179 12742.30 16.40 55144.12 88888.00 2009-06-28 21:12:27.375 179 12742.38 16.40 55144.12 88888.00 2009-06-28 21:12:27.500 179 12742.38 16.38 55144.12 88888.00 2009-06-28 21:12:27.625 179 12742.35 16.43 55144.12 88888.00 2009-06-28 21:12:27.750 179 12742.45 16.48 55144.15 88888.00 2009-06-28 21:12:27.875 179 12742.45 16.45 55144.12 88888.00 2009-06-28 21:12:28.000 179 12742.48 16.48 55144.15 88888.00 2009-06-28 21:12:28.125 179 12742.45 16.48 55144.15 88888.00 2009-06-28 21:12:28.250 179 12742.40 16.40 55144.12 88888.00 2009-06-28 21:12:28.375 179 12742.45 16.43 55144.10 88888.00 2009-06-28 21:12:28.500 179 12742.42 16.45 55144.10 88888.00 2009-06-28 21:12:28.625 179 12742.48 16.45 55144.12 88888.00 2009-06-28 21:12:28.750 179 12742.58 16.48 55144.12 88888.00 2009-06-28 21:12:28.875 179 12742.48 16.43 55144.12 88888.00 2009-06-28 21:12:29.000 179 12742.42 16.40 55144.07 88888.00 2009-06-28 21:12:29.125 179 12742.50 16.48 55144.10 88888.00 2009-06-28 21:12:29.250 179 12742.50 16.43 55144.10 88888.00 2009-06-28 21:12:29.375 179 12742.58 16.48 55144.12 88888.00 2009-06-28 21:12:29.500 179 12742.60 16.52 55144.10 88888.00 2009-06-28 21:12:29.625 179 12742.55 16.50 55144.12 88888.00 2009-06-28 21:12:29.750 179 12742.60 16.48 55144.12 88888.00 2009-06-28 21:12:29.875 179 12742.67 16.52 55144.10 88888.00 2009-06-28 21:12:30.000 179 12742.73 16.48 55144.10 88888.00 2009-06-28 21:12:30.125 179 12742.77 16.48 55144.07 88888.00 2009-06-28 21:12:30.250 179 12742.80 16.52 55144.12 88888.00 2009-06-28 21:12:30.375 179 12742.83 16.55 55144.12 88888.00 2009-06-28 21:12:30.500 179 12742.80 16.50 55144.10 88888.00 2009-06-28 21:12:30.625 179 12742.83 16.48 55144.05 88888.00 2009-06-28 21:12:30.750 179 12742.88 16.52 55144.07 88888.00 2009-06-28 21:12:30.875 179 12742.92 16.57 55144.10 88888.00 2009-06-28 21:12:31.000 179 12742.90 16.60 55144.07 88888.00 2009-06-28 21:12:31.125 179 12742.90 16.60 55144.10 88888.00 2009-06-28 21:12:31.250 179 12742.92 16.57 55144.10 88888.00 2009-06-28 21:12:31.375 179 12743.00 16.65 55144.10 88888.00 2009-06-28 21:12:31.500 179 12742.98 16.68 55144.10 88888.00 2009-06-28 21:12:31.625 179 12742.92 16.62 55144.07 88888.00 2009-06-28 21:12:31.750 179 12742.98 16.57 55144.07 88888.00 2009-06-28 21:12:31.875 179 12743.05 16.62 55144.10 88888.00 2009-06-28 21:12:32.000 179 12743.05 16.57 55144.10 88888.00 2009-06-28 21:12:32.125 179 12743.02 16.62 55144.10 88888.00 2009-06-28 21:12:32.250 179 12742.95 16.70 55144.12 88888.00 2009-06-28 21:12:32.375 179 12742.98 16.70 55144.10 88888.00 2009-06-28 21:12:32.500 179 12743.00 16.65 55144.10 88888.00 2009-06-28 21:12:32.625 179 12743.00 16.62 55144.10 88888.00 2009-06-28 21:12:32.750 179 12743.05 16.62 55144.10 88888.00 2009-06-28 21:12:32.875 179 12743.02 16.62 55144.10 88888.00 2009-06-28 21:12:33.000 179 12743.05 16.68 55144.07 88888.00 2009-06-28 21:12:33.125 179 12743.02 16.68 55144.12 88888.00 2009-06-28 21:12:33.250 179 12742.98 16.65 55144.12 88888.00 2009-06-28 21:12:33.375 179 12743.00 16.65 55144.12 88888.00 2009-06-28 21:12:33.500 179 12743.08 16.65 55144.10 88888.00 2009-06-28 21:12:33.625 179 12743.12 16.65 55144.07 88888.00 2009-06-28 21:12:33.750 179 12743.15 16.68 55144.10 88888.00 2009-06-28 21:12:33.875 179 12743.20 16.62 55144.10 88888.00 2009-06-28 21:12:34.000 179 12743.17 16.65 55144.10 88888.00 2009-06-28 21:12:34.125 179 12743.17 16.70 55144.10 88888.00 2009-06-28 21:12:34.250 179 12743.20 16.68 55144.07 88888.00 2009-06-28 21:12:34.375 179 12743.20 16.68 55144.07 88888.00 2009-06-28 21:12:34.500 179 12743.20 16.68 55144.10 88888.00 2009-06-28 21:12:34.625 179 12743.20 16.70 55144.10 88888.00 2009-06-28 21:12:34.750 179 12743.23 16.70 55144.10 88888.00 2009-06-28 21:12:34.875 179 12743.23 16.65 55144.12 88888.00 2009-06-28 21:12:35.000 179 12743.30 16.65 55144.12 88888.00 2009-06-28 21:12:35.125 179 12743.33 16.70 55144.12 88888.00 2009-06-28 21:12:35.250 179 12743.25 16.68 55144.15 88888.00 2009-06-28 21:12:35.375 179 12743.33 16.68 55144.12 88888.00 2009-06-28 21:12:35.500 179 12743.33 16.73 55144.10 88888.00 2009-06-28 21:12:35.625 179 12743.40 16.80 55144.10 88888.00 2009-06-28 21:12:35.750 179 12743.42 16.75 55144.12 88888.00 2009-06-28 21:12:35.875 179 12743.40 16.75 55144.15 88888.00 2009-06-28 21:12:36.000 179 12743.38 16.70 55144.12 88888.00 2009-06-28 21:12:36.125 179 12743.35 16.65 55144.12 88888.00 2009-06-28 21:12:36.250 179 12743.40 16.70 55144.12 88888.00 2009-06-28 21:12:36.375 179 12743.48 16.75 55144.15 88888.00 2009-06-28 21:12:36.500 179 12743.42 16.77 55144.15 88888.00 2009-06-28 21:12:36.625 179 12743.42 16.75 55144.15 88888.00 2009-06-28 21:12:36.750 179 12743.40 16.77 55144.15 88888.00 2009-06-28 21:12:36.875 179 12743.35 16.77 55144.12 88888.00 2009-06-28 21:12:37.000 179 12743.35 16.77 55144.10 88888.00 2009-06-28 21:12:37.125 179 12743.33 16.70 55144.10 88888.00 2009-06-28 21:12:37.250 179 12743.35 16.73 55144.12 88888.00 2009-06-28 21:12:37.375 179 12743.48 16.82 55144.15 88888.00 2009-06-28 21:12:37.500 179 12743.52 16.85 55144.15 88888.00 2009-06-28 21:12:37.625 179 12743.50 16.80 55144.15 88888.00 2009-06-28 21:12:37.750 179 12743.45 16.77 55144.18 88888.00 2009-06-28 21:12:37.875 179 12743.42 16.73 55144.18 88888.00 2009-06-28 21:12:38.000 179 12743.48 16.82 55144.18 88888.00 2009-06-28 21:12:38.125 179 12743.52 16.77 55144.20 88888.00 2009-06-28 21:12:38.250 179 12743.50 16.73 55144.15 88888.00 2009-06-28 21:12:38.375 179 12743.50 16.77 55144.15 88888.00 2009-06-28 21:12:38.500 179 12743.60 16.82 55144.15 88888.00 2009-06-28 21:12:38.625 179 12743.60 16.77 55144.18 88888.00 2009-06-28 21:12:38.750 179 12743.55 16.80 55144.22 88888.00 2009-06-28 21:12:38.875 179 12743.60 16.77 55144.20 88888.00 2009-06-28 21:12:39.000 179 12743.65 16.75 55144.15 88888.00 2009-06-28 21:12:39.125 179 12743.70 16.82 55144.22 88888.00 2009-06-28 21:12:39.250 179 12743.73 16.85 55144.22 88888.00 2009-06-28 21:12:39.375 179 12743.70 16.85 55144.22 88888.00 2009-06-28 21:12:39.500 179 12743.60 16.82 55144.22 88888.00 2009-06-28 21:12:39.625 179 12743.67 16.88 55144.25 88888.00 2009-06-28 21:12:39.750 179 12743.73 16.88 55144.25 88888.00 2009-06-28 21:12:39.875 179 12743.70 16.82 55144.20 88888.00 2009-06-28 21:12:40.000 179 12743.65 16.75 55144.15 88888.00 2009-06-28 21:12:40.125 179 12743.67 16.77 55144.22 88888.00 2009-06-28 21:12:40.250 179 12743.75 16.80 55144.22 88888.00 2009-06-28 21:12:40.375 179 12743.80 16.85 55144.22 88888.00 2009-06-28 21:12:40.500 179 12743.80 16.82 55144.22 88888.00 2009-06-28 21:12:40.625 179 12743.77 16.77 55144.20 88888.00 2009-06-28 21:12:40.750 179 12743.70 16.80 55144.22 88888.00 2009-06-28 21:12:40.875 179 12743.67 16.88 55144.25 88888.00 2009-06-28 21:12:41.000 179 12743.77 16.90 55144.22 88888.00 2009-06-28 21:12:41.125 179 12743.85 16.88 55144.25 88888.00 2009-06-28 21:12:41.250 179 12743.85 16.88 55144.25 88888.00 2009-06-28 21:12:41.375 179 12743.90 16.88 55144.25 88888.00 2009-06-28 21:12:41.500 179 12743.80 16.82 55144.20 88888.00 2009-06-28 21:12:41.625 179 12743.80 16.80 55144.25 88888.00 2009-06-28 21:12:41.750 179 12743.88 16.85 55144.28 88888.00 2009-06-28 21:12:41.875 179 12743.88 16.82 55144.30 88888.00 2009-06-28 21:12:42.000 179 12743.85 16.82 55144.28 88888.00 2009-06-28 21:12:42.125 179 12743.88 16.82 55144.30 88888.00 2009-06-28 21:12:42.250 179 12743.85 16.88 55144.30 88888.00 2009-06-28 21:12:42.375 179 12743.83 16.88 55144.28 88888.00 2009-06-28 21:12:42.500 179 12743.85 16.82 55144.28 88888.00 2009-06-28 21:12:42.625 179 12743.88 16.88 55144.30 88888.00 2009-06-28 21:12:42.750 179 12743.98 16.88 55144.32 88888.00 2009-06-28 21:12:42.875 179 12744.02 16.85 55144.30 88888.00 2009-06-28 21:12:43.000 179 12743.92 16.82 55144.28 88888.00 2009-06-28 21:12:43.125 179 12743.90 16.82 55144.30 88888.00 2009-06-28 21:12:43.250 179 12743.90 16.82 55144.32 88888.00 2009-06-28 21:12:43.375 179 12743.95 16.77 55144.32 88888.00 2009-06-28 21:12:43.500 179 12744.02 16.80 55144.30 88888.00 2009-06-28 21:12:43.625 179 12744.10 16.82 55144.32 88888.00 2009-06-28 21:12:43.750 179 12744.05 16.80 55144.30 88888.00 2009-06-28 21:12:43.875 179 12744.00 16.77 55144.30 88888.00 2009-06-28 21:12:44.000 179 12744.02 16.80 55144.32 88888.00 2009-06-28 21:12:44.125 179 12744.10 16.80 55144.32 88888.00 2009-06-28 21:12:44.250 179 12744.05 16.80 55144.35 88888.00 2009-06-28 21:12:44.375 179 12744.08 16.85 55144.35 88888.00 2009-06-28 21:12:44.500 179 12744.10 16.85 55144.32 88888.00 2009-06-28 21:12:44.625 179 12744.10 16.88 55144.32 88888.00 2009-06-28 21:12:44.750 179 12744.15 16.88 55144.32 88888.00 2009-06-28 21:12:44.875 179 12744.15 16.82 55144.32 88888.00 2009-06-28 21:12:45.000 179 12744.12 16.80 55144.32 88888.00 2009-06-28 21:12:45.125 179 12744.10 16.82 55144.32 88888.00 2009-06-28 21:12:45.250 179 12744.08 16.75 55144.30 88888.00 2009-06-28 21:12:45.375 179 12744.10 16.80 55144.30 88888.00 2009-06-28 21:12:45.500 179 12744.12 16.85 55144.32 88888.00 2009-06-28 21:12:45.625 179 12744.15 16.85 55144.32 88888.00 2009-06-28 21:12:45.750 179 12744.15 16.85 55144.32 88888.00 2009-06-28 21:12:45.875 179 12744.15 16.88 55144.35 88888.00 2009-06-28 21:12:46.000 179 12744.10 16.90 55144.38 88888.00 2009-06-28 21:12:46.125 179 12744.05 16.90 55144.38 88888.00 2009-06-28 21:12:46.250 179 12744.02 16.85 55144.38 88888.00 2009-06-28 21:12:46.375 179 12744.08 16.88 55144.38 88888.00 2009-06-28 21:12:46.500 179 12744.12 16.88 55144.38 88888.00 2009-06-28 21:12:46.625 179 12744.15 16.88 55144.38 88888.00 2009-06-28 21:12:46.750 179 12744.17 16.90 55144.40 88888.00 2009-06-28 21:12:46.875 179 12744.23 16.90 55144.40 88888.00 2009-06-28 21:12:47.000 179 12744.20 16.85 55144.38 88888.00 2009-06-28 21:12:47.125 179 12744.20 16.90 55144.43 88888.00 2009-06-28 21:12:47.250 179 12744.12 16.88 55144.43 88888.00 2009-06-28 21:12:47.375 179 12744.15 16.85 55144.40 88888.00 2009-06-28 21:12:47.500 179 12744.23 16.88 55144.43 88888.00 2009-06-28 21:12:47.625 179 12744.25 16.85 55144.43 88888.00 2009-06-28 21:12:47.750 179 12744.30 16.88 55144.43 88888.00 2009-06-28 21:12:47.875 179 12744.23 16.82 55144.43 88888.00 2009-06-28 21:12:48.000 179 12744.17 16.80 55144.43 88888.00 2009-06-28 21:12:48.125 179 12744.20 16.82 55144.43 88888.00 2009-06-28 21:12:48.250 179 12744.30 16.85 55144.45 88888.00 2009-06-28 21:12:48.375 179 12744.33 16.82 55144.45 88888.00 2009-06-28 21:12:48.500 179 12744.33 16.88 55144.47 88888.00 2009-06-28 21:12:48.625 179 12744.30 16.90 55144.50 88888.00 2009-06-28 21:12:48.750 179 12744.23 16.90 55144.47 88888.00 2009-06-28 21:12:48.875 179 12744.20 16.90 55144.50 88888.00 2009-06-28 21:12:49.000 179 12744.20 16.90 55144.47 88888.00 2009-06-28 21:12:49.125 179 12744.17 16.82 55144.47 88888.00 2009-06-28 21:12:49.250 179 12744.10 16.77 55144.45 88888.00 2009-06-28 21:12:49.375 179 12744.12 16.82 55144.45 88888.00 2009-06-28 21:12:49.500 179 12744.17 16.88 55144.47 88888.00 2009-06-28 21:12:49.625 179 12744.25 16.85 55144.47 88888.00 2009-06-28 21:12:49.750 179 12744.23 16.82 55144.47 88888.00 2009-06-28 21:12:49.875 179 12744.23 16.90 55144.45 88888.00 2009-06-28 21:12:50.000 179 12744.35 16.95 55144.50 88888.00 2009-06-28 21:12:50.125 179 12744.42 16.95 55144.50 88888.00 2009-06-28 21:12:50.250 179 12744.38 16.85 55144.45 88888.00 2009-06-28 21:12:50.375 179 12744.35 16.85 55144.45 88888.00 2009-06-28 21:12:50.500 179 12744.38 16.95 55144.50 88888.00 2009-06-28 21:12:50.625 179 12744.50 16.95 55144.53 88888.00 2009-06-28 21:12:50.750 179 12744.50 16.90 55144.50 88888.00 2009-06-28 21:12:50.875 179 12744.50 16.93 55144.50 88888.00 2009-06-28 21:12:51.000 179 12744.48 16.88 55144.53 88888.00 2009-06-28 21:12:51.125 179 12744.48 16.93 55144.53 88888.00 2009-06-28 21:12:51.250 179 12744.48 16.93 55144.55 88888.00 2009-06-28 21:12:51.375 179 12744.48 16.90 55144.47 88888.00 2009-06-28 21:12:51.500 179 12744.45 16.88 55144.50 88888.00 2009-06-28 21:12:51.625 179 12744.48 16.93 55144.53 88888.00 2009-06-28 21:12:51.750 179 12744.42 16.93 55144.55 88888.00 2009-06-28 21:12:51.875 179 12744.42 16.90 55144.50 88888.00 2009-06-28 21:12:52.000 179 12744.48 16.90 55144.53 88888.00 2009-06-28 21:12:52.125 179 12744.48 16.90 55144.55 88888.00 2009-06-28 21:12:52.250 179 12744.50 16.88 55144.57 88888.00 2009-06-28 21:12:52.375 179 12744.48 16.93 55144.60 88888.00 2009-06-28 21:12:52.500 179 12744.45 16.93 55144.57 88888.00 2009-06-28 21:12:52.625 179 12744.48 16.93 55144.57 88888.00 2009-06-28 21:12:52.750 179 12744.45 16.93 55144.57 88888.00 2009-06-28 21:12:52.875 179 12744.38 16.90 55144.57 88888.00 2009-06-28 21:12:53.000 179 12744.48 16.93 55144.57 88888.00 2009-06-28 21:12:53.125 179 12744.52 16.93 55144.57 88888.00 2009-06-28 21:12:53.250 179 12744.42 16.88 55144.60 88888.00 2009-06-28 21:12:53.375 179 12744.50 16.85 55144.60 88888.00 2009-06-28 21:12:53.500 179 12744.48 16.85 55144.60 88888.00 2009-06-28 21:12:53.625 179 12744.45 16.90 55144.60 88888.00 2009-06-28 21:12:53.750 179 12744.50 16.90 55144.62 88888.00 2009-06-28 21:12:53.875 179 12744.52 16.93 55144.60 88888.00 2009-06-28 21:12:54.000 179 12744.48 16.90 55144.57 88888.00 2009-06-28 21:12:54.125 179 12744.48 16.88 55144.60 88888.00 2009-06-28 21:12:54.250 179 12744.50 16.90 55144.60 88888.00 2009-06-28 21:12:54.375 179 12744.48 16.90 55144.60 88888.00 2009-06-28 21:12:54.500 179 12744.45 16.93 55144.60 88888.00 2009-06-28 21:12:54.625 179 12744.58 16.95 55144.62 88888.00 2009-06-28 21:12:54.750 179 12744.58 16.93 55144.62 88888.00 2009-06-28 21:12:54.875 179 12744.52 16.93 55144.62 88888.00 2009-06-28 21:12:55.000 179 12744.58 16.95 55144.62 88888.00 2009-06-28 21:12:55.125 179 12744.60 16.95 55144.65 88888.00 2009-06-28 21:12:55.250 179 12744.55 16.90 55144.65 88888.00 2009-06-28 21:12:55.375 179 12744.58 16.85 55144.62 88888.00 2009-06-28 21:12:55.500 179 12744.58 16.85 55144.65 88888.00 2009-06-28 21:12:55.625 179 12744.65 16.90 55144.68 88888.00 2009-06-28 21:12:55.750 179 12744.67 16.88 55144.65 88888.00 2009-06-28 21:12:55.875 179 12744.62 16.82 55144.65 88888.00 2009-06-28 21:12:56.000 179 12744.62 16.85 55144.65 88888.00 2009-06-28 21:12:56.125 179 12744.70 16.88 55144.68 88888.00 2009-06-28 21:12:56.250 179 12744.70 16.88 55144.70 88888.00 2009-06-28 21:12:56.375 179 12744.67 16.88 55144.68 88888.00 2009-06-28 21:12:56.500 179 12744.55 16.77 55144.62 88888.00 2009-06-28 21:12:56.625 179 12744.52 16.77 55144.62 88888.00 2009-06-28 21:12:56.750 179 12744.52 16.80 55144.62 88888.00 2009-06-28 21:12:56.875 179 12744.60 16.85 55144.68 88888.00 2009-06-28 21:12:57.000 179 12744.67 16.88 55144.68 88888.00 2009-06-28 21:12:57.125 179 12744.67 16.88 55144.68 88888.00 2009-06-28 21:12:57.250 179 12744.62 16.82 55144.72 88888.00 2009-06-28 21:12:57.375 179 12744.65 16.88 55144.72 88888.00 2009-06-28 21:12:57.500 179 12744.70 16.90 55144.75 88888.00 2009-06-28 21:12:57.625 179 12744.70 16.88 55144.72 88888.00 2009-06-28 21:12:57.750 179 12744.73 16.88 55144.70 88888.00 2009-06-28 21:12:57.875 179 12744.77 16.90 55144.70 88888.00 2009-06-28 21:12:58.000 179 12744.77 16.88 55144.72 88888.00 2009-06-28 21:12:58.125 179 12744.83 16.88 55144.72 88888.00 2009-06-28 21:12:58.250 179 12744.77 16.82 55144.70 88888.00 2009-06-28 21:12:58.375 179 12744.73 16.82 55144.72 88888.00 2009-06-28 21:12:58.500 179 12744.70 16.88 55144.72 88888.00 2009-06-28 21:12:58.625 179 12744.77 16.93 55144.78 88888.00 2009-06-28 21:12:58.750 179 12744.83 16.95 55144.78 88888.00 2009-06-28 21:12:58.875 179 12744.80 16.93 55144.75 88888.00 2009-06-28 21:12:59.000 179 12744.80 16.90 55144.75 88888.00 2009-06-28 21:12:59.125 179 12744.85 16.95 55144.78 88888.00 2009-06-28 21:12:59.250 179 12744.83 16.95 55144.80 88888.00 2009-06-28 21:12:59.375 179 12744.80 16.93 55144.80 88888.00 2009-06-28 21:12:59.500 179 12744.77 16.90 55144.78 88888.00 2009-06-28 21:12:59.625 179 12744.77 16.90 55144.78 88888.00 2009-06-28 21:12:59.750 179 12744.80 16.85 55144.78 88888.00 2009-06-28 21:12:59.875 179 12744.88 16.93 55144.82 88888.00 2009-06-28 21:13:00.000 179 12744.83 16.93 55144.82 88888.00 2009-06-28 21:13:00.125 179 12744.80 16.90 55144.80 88888.00 2009-06-28 21:13:00.250 179 12744.75 16.88 55144.80 88888.00 2009-06-28 21:13:00.375 179 12744.80 16.90 55144.78 88888.00 2009-06-28 21:13:00.500 179 12744.75 16.88 55144.78 88888.00 2009-06-28 21:13:00.625 179 12744.73 16.80 55144.80 88888.00 2009-06-28 21:13:00.750 179 12744.80 16.80 55144.80 88888.00 2009-06-28 21:13:00.875 179 12744.83 16.80 55144.78 88888.00 2009-06-28 21:13:01.000 179 12744.85 16.77 55144.75 88888.00 2009-06-28 21:13:01.125 179 12744.88 16.82 55144.78 88888.00 2009-06-28 21:13:01.250 179 12744.85 16.85 55144.80 88888.00 2009-06-28 21:13:01.375 179 12744.85 16.82 55144.80 88888.00 2009-06-28 21:13:01.500 179 12744.80 16.77 55144.78 88888.00 2009-06-28 21:13:01.625 179 12744.80 16.82 55144.80 88888.00 2009-06-28 21:13:01.750 179 12744.85 16.90 55144.82 88888.00 2009-06-28 21:13:01.875 179 12744.83 16.93 55144.80 88888.00 2009-06-28 21:13:02.000 179 12744.80 16.90 55144.78 88888.00 2009-06-28 21:13:02.125 179 12744.80 16.85 55144.78 88888.00 2009-06-28 21:13:02.250 179 12744.80 16.80 55144.82 88888.00 2009-06-28 21:13:02.375 179 12744.83 16.82 55144.80 88888.00 2009-06-28 21:13:02.500 179 12744.83 16.82 55144.80 88888.00 2009-06-28 21:13:02.625 179 12744.85 16.82 55144.80 88888.00 2009-06-28 21:13:02.750 179 12744.85 16.85 55144.80 88888.00 2009-06-28 21:13:02.875 179 12744.92 16.88 55144.82 88888.00 2009-06-28 21:13:03.000 179 12744.90 16.85 55144.82 88888.00 2009-06-28 21:13:03.125 179 12744.85 16.85 55144.85 88888.00 2009-06-28 21:13:03.250 179 12744.85 16.88 55144.85 88888.00 2009-06-28 21:13:03.375 179 12744.90 16.90 55144.88 88888.00 2009-06-28 21:13:03.500 179 12744.83 16.85 55144.88 88888.00 2009-06-28 21:13:03.625 179 12744.83 16.85 55144.90 88888.00 2009-06-28 21:13:03.750 179 12744.85 16.90 55144.90 88888.00 2009-06-28 21:13:03.875 179 12744.90 16.90 55144.90 88888.00 2009-06-28 21:13:04.000 179 12744.90 16.88 55144.90 88888.00 2009-06-28 21:13:04.125 179 12744.85 16.82 55144.88 88888.00 2009-06-28 21:13:04.250 179 12744.83 16.77 55144.88 88888.00 2009-06-28 21:13:04.375 179 12744.88 16.82 55144.90 88888.00 2009-06-28 21:13:04.500 179 12744.90 16.85 55144.90 88888.00 2009-06-28 21:13:04.625 179 12744.90 16.82 55144.88 88888.00 2009-06-28 21:13:04.750 179 12744.88 16.77 55144.85 88888.00 2009-06-28 21:13:04.875 179 12744.83 16.80 55144.82 88888.00 2009-06-28 21:13:05.000 179 12744.80 16.82 55144.85 88888.00 2009-06-28 21:13:05.125 179 12744.83 16.85 55144.88 88888.00 2009-06-28 21:13:05.250 179 12744.90 16.85 55144.88 88888.00 2009-06-28 21:13:05.375 179 12744.90 16.85 55144.90 88888.00 2009-06-28 21:13:05.500 179 12744.90 16.88 55144.88 88888.00 2009-06-28 21:13:05.625 179 12744.88 16.85 55144.88 88888.00 2009-06-28 21:13:05.750 179 12744.95 16.82 55144.90 88888.00 2009-06-28 21:13:05.875 179 12744.95 16.80 55144.90 88888.00 2009-06-28 21:13:06.000 179 12744.90 16.80 55144.90 88888.00 2009-06-28 21:13:06.125 179 12744.85 16.77 55144.88 88888.00 2009-06-28 21:13:06.250 179 12744.83 16.73 55144.90 88888.00 2009-06-28 21:13:06.375 179 12744.92 16.75 55144.90 88888.00 2009-06-28 21:13:06.500 179 12744.92 16.73 55144.88 88888.00 2009-06-28 21:13:06.625 179 12745.00 16.73 55144.88 88888.00 2009-06-28 21:13:06.750 179 12745.02 16.77 55144.90 88888.00 2009-06-28 21:13:06.875 179 12745.02 16.80 55144.90 88888.00 2009-06-28 21:13:07.000 179 12745.00 16.77 55144.90 88888.00 2009-06-28 21:13:07.125 179 12744.98 16.80 55144.90 88888.00 2009-06-28 21:13:07.250 179 12744.95 16.77 55144.93 88888.00 2009-06-28 21:13:07.375 179 12744.88 16.75 55144.90 88888.00 2009-06-28 21:13:07.500 179 12744.90 16.75 55144.90 88888.00 2009-06-28 21:13:07.625 179 12744.98 16.82 55144.95 88888.00 2009-06-28 21:13:07.750 179 12745.00 16.80 55144.95 88888.00 2009-06-28 21:13:07.875 179 12745.02 16.73 55144.93 88888.00 2009-06-28 21:13:08.000 179 12745.05 16.75 55144.95 88888.00 2009-06-28 21:13:08.125 179 12745.10 16.80 55145.00 88888.00 2009-06-28 21:13:08.250 179 12745.05 16.77 55145.00 88888.00 2009-06-28 21:13:08.375 179 12745.08 16.75 55144.97 88888.00 2009-06-28 21:13:08.500 179 12745.05 16.75 55144.95 88888.00 2009-06-28 21:13:08.625 179 12745.00 16.73 55144.95 88888.00 2009-06-28 21:13:08.750 179 12745.02 16.70 55144.95 88888.00 2009-06-28 21:13:08.875 179 12745.00 16.65 55144.95 88888.00 2009-06-28 21:13:09.000 179 12745.02 16.68 55144.97 88888.00 2009-06-28 21:13:09.125 179 12745.08 16.70 55145.00 88888.00 2009-06-28 21:13:09.250 179 12745.08 16.70 55145.00 88888.00 2009-06-28 21:13:09.375 179 12744.98 16.70 55145.00 88888.00 2009-06-28 21:13:09.500 179 12745.00 16.73 55145.03 88888.00 2009-06-28 21:13:09.625 179 12745.05 16.77 55145.03 88888.00 2009-06-28 21:13:09.750 179 12745.00 16.75 55145.05 88888.00 2009-06-28 21:13:09.875 179 12745.02 16.73 55145.05 88888.00 2009-06-28 21:13:10.000 179 12745.12 16.75 55145.00 88888.00 2009-06-28 21:13:10.125 179 12745.15 16.75 55145.00 88888.00 2009-06-28 21:13:10.250 179 12745.10 16.73 55145.00 88888.00 2009-06-28 21:13:10.375 179 12745.05 16.73 55145.03 88888.00 2009-06-28 21:13:10.500 179 12745.05 16.73 55145.03 88888.00 2009-06-28 21:13:10.625 179 12745.15 16.65 55145.05 88888.00 2009-06-28 21:13:10.750 179 12745.12 16.65 55145.03 88888.00 2009-06-28 21:13:10.875 179 12745.15 16.68 55145.07 88888.00 2009-06-28 21:13:11.000 179 12745.10 16.65 55145.05 88888.00 2009-06-28 21:13:11.125 179 12745.10 16.68 55145.07 88888.00 2009-06-28 21:13:11.250 179 12745.08 16.68 55145.05 88888.00 2009-06-28 21:13:11.375 179 12745.12 16.65 55145.05 88888.00 2009-06-28 21:13:11.500 179 12745.20 16.68 55145.07 88888.00 2009-06-28 21:13:11.625 179 12745.20 16.70 55145.07 88888.00 2009-06-28 21:13:11.750 179 12745.15 16.65 55145.07 88888.00 2009-06-28 21:13:11.875 179 12745.15 16.65 55145.10 88888.00 2009-06-28 21:13:12.000 179 12745.27 16.62 55145.10 88888.00 2009-06-28 21:13:12.125 179 12745.38 16.65 55145.12 88888.00 2009-06-28 21:13:12.250 179 12745.35 16.70 55145.12 88888.00 2009-06-28 21:13:12.375 179 12745.33 16.70 55145.15 88888.00 2009-06-28 21:13:12.500 179 12745.27 16.65 55145.12 88888.00 2009-06-28 21:13:12.625 179 12745.27 16.60 55145.10 88888.00 2009-06-28 21:13:12.750 179 12745.30 16.60 55145.10 88888.00 2009-06-28 21:13:12.875 179 12745.33 16.65 55145.12 88888.00 2009-06-28 21:13:13.000 179 12745.35 16.65 55145.10 88888.00 2009-06-28 21:13:13.125 179 12745.27 16.55 55145.10 88888.00 2009-06-28 21:13:13.250 179 12745.30 16.52 55145.12 88888.00 2009-06-28 21:13:13.375 179 12745.40 16.57 55145.12 88888.00 2009-06-28 21:13:13.500 179 12745.33 16.60 55145.10 88888.00 2009-06-28 21:13:13.625 179 12745.35 16.60 55145.15 88888.00 2009-06-28 21:13:13.750 179 12745.35 16.60 55145.10 88888.00 2009-06-28 21:13:13.875 179 12745.40 16.62 55145.15 88888.00 2009-06-28 21:13:14.000 179 12745.45 16.65 55145.15 88888.00 2009-06-28 21:13:14.125 179 12745.38 16.62 55145.15 88888.00 2009-06-28 21:13:14.250 179 12745.30 16.57 55145.15 88888.00 2009-06-28 21:13:14.375 179 12745.38 16.57 55145.18 88888.00 2009-06-28 21:13:14.500 179 12745.33 16.57 55145.15 88888.00 2009-06-28 21:13:14.625 179 12745.35 16.52 55145.12 88888.00 2009-06-28 21:13:14.750 179 12745.42 16.55 55145.18 88888.00 2009-06-28 21:13:14.875 179 12745.40 16.60 55145.20 88888.00 2009-06-28 21:13:15.000 179 12745.40 16.55 55145.15 88888.00 2009-06-28 21:13:15.125 179 12745.40 16.50 55145.18 88888.00 2009-06-28 21:13:15.250 179 12745.33 16.50 55145.20 88888.00 2009-06-28 21:13:15.375 179 12745.33 16.48 55145.18 88888.00 2009-06-28 21:13:15.500 179 12745.35 16.55 55145.18 88888.00 2009-06-28 21:13:15.625 179 12745.38 16.55 55145.18 88888.00 2009-06-28 21:13:15.750 179 12745.35 16.48 55145.15 88888.00 2009-06-28 21:13:15.875 179 12745.33 16.48 55145.18 88888.00 2009-06-28 21:13:16.000 179 12745.38 16.50 55145.20 88888.00 2009-06-28 21:13:16.125 179 12745.40 16.50 55145.22 88888.00 2009-06-28 21:13:16.250 179 12745.38 16.43 55145.22 88888.00 2009-06-28 21:13:16.375 179 12745.40 16.45 55145.20 88888.00 2009-06-28 21:13:16.500 179 12745.42 16.50 55145.25 88888.00 2009-06-28 21:13:16.625 179 12745.40 16.48 55145.22 88888.00 2009-06-28 21:13:16.750 179 12745.38 16.45 55145.22 88888.00 2009-06-28 21:13:16.875 179 12745.38 16.43 55145.22 88888.00 2009-06-28 21:13:17.000 179 12745.50 16.48 55145.22 88888.00 2009-06-28 21:13:17.125 179 12745.42 16.48 55145.22 88888.00 2009-06-28 21:13:17.250 179 12745.33 16.45 55145.22 88888.00 2009-06-28 21:13:17.375 179 12745.40 16.40 55145.22 88888.00 2009-06-28 21:13:17.500 179 12745.40 16.40 55145.22 88888.00 2009-06-28 21:13:17.625 179 12745.40 16.40 55145.25 88888.00 2009-06-28 21:13:17.750 179 12745.38 16.38 55145.25 88888.00 2009-06-28 21:13:17.875 179 12745.42 16.48 55145.30 88888.00 2009-06-28 21:13:18.000 179 12745.42 16.45 55145.30 88888.00 2009-06-28 21:13:18.125 179 12745.45 16.40 55145.25 88888.00 2009-06-28 21:13:18.250 179 12745.42 16.38 55145.28 88888.00 2009-06-28 21:13:18.375 179 12745.48 16.43 55145.28 88888.00 2009-06-28 21:13:18.500 179 12745.48 16.45 55145.25 88888.00 2009-06-28 21:13:18.625 179 12745.48 16.40 55145.28 88888.00 2009-06-28 21:13:18.750 179 12745.45 16.38 55145.28 88888.00 2009-06-28 21:13:18.875 179 12745.45 16.35 55145.28 88888.00 2009-06-28 21:13:19.000 179 12745.48 16.40 55145.28 88888.00 2009-06-28 21:13:19.125 179 12745.48 16.43 55145.28 88888.00 2009-06-28 21:13:19.250 179 12745.42 16.38 55145.30 88888.00 2009-06-28 21:13:19.375 179 12745.50 16.40 55145.30 88888.00 2009-06-28 21:13:19.500 179 12745.48 16.38 55145.30 88888.00 2009-06-28 21:13:19.625 179 12745.45 16.35 55145.30 88888.00 2009-06-28 21:13:19.750 179 12745.48 16.35 55145.30 88888.00 2009-06-28 21:13:19.875 179 12745.45 16.32 55145.30 88888.00 2009-06-28 21:13:20.000 179 12745.50 16.27 55145.30 88888.00 2009-06-28 21:13:20.125 179 12745.50 16.27 55145.30 88888.00 2009-06-28 21:13:20.250 179 12745.45 16.32 55145.35 88888.00 2009-06-28 21:13:20.375 179 12745.52 16.35 55145.32 88888.00 2009-06-28 21:13:20.500 179 12745.58 16.38 55145.35 88888.00 2009-06-28 21:13:20.625 179 12745.50 16.35 55145.35 88888.00 2009-06-28 21:13:20.750 179 12745.42 16.32 55145.38 88888.00 2009-06-28 21:13:20.875 179 12745.42 16.32 55145.38 88888.00 2009-06-28 21:13:21.000 179 12745.52 16.32 55145.38 88888.00 2009-06-28 21:13:21.125 179 12745.50 16.30 55145.38 88888.00 2009-06-28 21:13:21.250 179 12745.42 16.25 55145.35 88888.00 2009-06-28 21:13:21.375 179 12745.40 16.25 55145.35 88888.00 2009-06-28 21:13:21.500 179 12745.38 16.27 55145.35 88888.00 2009-06-28 21:13:21.625 179 12745.48 16.35 55145.40 88888.00 2009-06-28 21:13:21.750 179 12745.60 16.32 55145.43 88888.00 2009-06-28 21:13:21.875 179 12745.58 16.25 55145.40 88888.00 2009-06-28 21:13:22.000 179 12745.52 16.25 55145.38 88888.00 2009-06-28 21:13:22.125 179 12745.58 16.32 55145.38 88888.00 2009-06-28 21:13:22.250 179 12745.50 16.27 55145.40 88888.00 2009-06-28 21:13:22.375 179 12745.50 16.23 55145.38 88888.00 2009-06-28 21:13:22.500 179 12745.58 16.23 55145.40 88888.00 2009-06-28 21:13:22.625 179 12745.58 16.23 55145.40 88888.00 2009-06-28 21:13:22.750 179 12745.62 16.25 55145.43 88888.00 2009-06-28 21:13:22.875 179 12745.67 16.20 55145.43 88888.00 2009-06-28 21:13:23.000 179 12745.65 16.18 55145.43 88888.00 2009-06-28 21:13:23.125 179 12745.70 16.27 55145.47 88888.00 2009-06-28 21:13:23.250 179 12745.65 16.25 55145.50 88888.00 2009-06-28 21:13:23.375 179 12745.67 16.25 55145.50 88888.00 2009-06-28 21:13:23.500 179 12745.67 16.23 55145.50 88888.00 2009-06-28 21:13:23.625 179 12745.70 16.20 55145.47 88888.00 2009-06-28 21:13:23.750 179 12745.70 16.25 55145.47 88888.00 2009-06-28 21:13:23.875 179 12745.67 16.30 55145.47 88888.00 2009-06-28 21:13:24.000 179 12745.67 16.25 55145.47 88888.00 2009-06-28 21:13:24.125 179 12745.70 16.20 55145.50 88888.00 2009-06-28 21:13:24.250 179 12745.67 16.12 55145.50 88888.00 2009-06-28 21:13:24.375 179 12745.73 16.12 55145.47 88888.00 2009-06-28 21:13:24.500 179 12745.77 16.15 55145.45 88888.00 2009-06-28 21:13:24.625 179 12745.77 16.18 55145.47 88888.00 2009-06-28 21:13:24.750 179 12745.77 16.18 55145.47 88888.00 2009-06-28 21:13:24.875 179 12745.73 16.25 55145.47 88888.00 2009-06-28 21:13:25.000 179 12745.75 16.25 55145.47 88888.00 2009-06-28 21:13:25.125 179 12745.70 16.15 55145.50 88888.00 2009-06-28 21:13:25.250 179 12745.70 16.07 55145.50 88888.00 2009-06-28 21:13:25.375 179 12745.70 16.07 55145.50 88888.00 2009-06-28 21:13:25.500 179 12745.67 16.12 55145.53 88888.00 2009-06-28 21:13:25.625 179 12745.67 16.18 55145.53 88888.00 2009-06-28 21:13:25.750 179 12745.67 16.18 55145.50 88888.00 2009-06-28 21:13:25.875 179 12745.73 16.10 55145.50 88888.00 2009-06-28 21:13:26.000 179 12745.77 16.05 55145.50 88888.00 2009-06-28 21:13:26.125 179 12745.77 16.10 55145.53 88888.00 2009-06-28 21:13:26.250 179 12745.73 16.05 55145.55 88888.00 2009-06-28 21:13:26.375 179 12745.70 16.05 55145.53 88888.00 2009-06-28 21:13:26.500 179 12745.73 16.07 55145.55 88888.00 2009-06-28 21:13:26.625 179 12745.80 16.05 55145.55 88888.00 2009-06-28 21:13:26.750 179 12745.83 16.07 55145.55 88888.00 2009-06-28 21:13:26.875 179 12745.85 16.10 55145.57 88888.00 2009-06-28 21:13:27.000 179 12745.88 16.05 55145.55 88888.00 2009-06-28 21:13:27.125 179 12745.88 16.02 55145.57 88888.00 2009-06-28 21:13:27.250 179 12745.77 16.05 55145.57 88888.00 2009-06-28 21:13:27.375 179 12745.75 16.07 55145.60 88888.00 2009-06-28 21:13:27.500 179 12745.75 16.02 55145.57 88888.00 2009-06-28 21:13:27.625 179 12745.75 15.97 55145.57 88888.00 2009-06-28 21:13:27.750 179 12745.75 15.97 55145.60 88888.00 2009-06-28 21:13:27.875 179 12745.75 15.97 55145.57 88888.00 2009-06-28 21:13:28.000 179 12745.73 15.97 55145.60 88888.00 2009-06-28 21:13:28.125 179 12745.80 16.00 55145.62 88888.00 2009-06-28 21:13:28.250 179 12745.77 15.97 55145.62 88888.00 2009-06-28 21:13:28.375 179 12745.70 15.90 55145.62 88888.00 2009-06-28 21:13:28.500 179 12745.67 15.90 55145.65 88888.00 2009-06-28 21:13:28.625 179 12745.75 15.90 55145.65 88888.00 2009-06-28 21:13:28.750 179 12745.80 15.90 55145.60 88888.00 2009-06-28 21:13:28.875 179 12745.75 15.93 55145.65 88888.00 2009-06-28 21:13:29.000 179 12745.67 15.88 55145.60 88888.00 2009-06-28 21:13:29.125 179 12745.65 15.85 55145.62 88888.00 2009-06-28 21:13:29.250 179 12745.70 15.90 55145.65 88888.00 2009-06-28 21:13:29.375 179 12745.73 15.93 55145.65 88888.00 2009-06-28 21:13:29.500 179 12745.75 15.95 55145.65 88888.00 2009-06-28 21:13:29.625 179 12745.75 15.93 55145.65 88888.00 2009-06-28 21:13:29.750 179 12745.73 15.93 55145.68 88888.00 2009-06-28 21:13:29.875 179 12745.67 15.93 55145.68 88888.00 2009-06-28 21:13:30.000 179 12745.60 15.82 55145.65 88888.00 2009-06-28 21:13:30.125 179 12745.62 15.82 55145.68 88888.00 2009-06-28 21:13:30.250 179 12745.67 15.88 55145.68 88888.00 2009-06-28 21:13:30.375 179 12745.73 15.88 55145.70 88888.00 2009-06-28 21:13:30.500 179 12745.75 15.88 55145.72 88888.00 2009-06-28 21:13:30.625 179 12745.77 15.90 55145.72 88888.00 2009-06-28 21:13:30.750 179 12745.80 15.93 55145.72 88888.00 2009-06-28 21:13:30.875 179 12745.73 15.90 55145.72 88888.00 2009-06-28 21:13:31.000 179 12745.67 15.88 55145.72 88888.00 2009-06-28 21:13:31.125 179 12745.73 15.85 55145.75 88888.00 2009-06-28 21:13:31.250 179 12745.75 15.82 55145.75 88888.00 2009-06-28 21:13:31.375 179 12745.80 15.85 55145.75 88888.00 2009-06-28 21:13:31.500 179 12745.77 15.82 55145.75 88888.00 2009-06-28 21:13:31.625 179 12745.80 15.85 55145.75 88888.00 2009-06-28 21:13:31.750 179 12745.73 15.88 55145.75 88888.00 2009-06-28 21:13:31.875 179 12745.70 15.88 55145.78 88888.00 2009-06-28 21:13:32.000 179 12745.70 15.90 55145.75 88888.00 2009-06-28 21:13:32.125 179 12745.70 15.93 55145.80 88888.00 2009-06-28 21:13:32.250 179 12745.67 15.85 55145.80 88888.00 2009-06-28 21:13:32.375 179 12745.75 15.78 55145.75 88888.00 2009-06-28 21:13:32.500 179 12745.77 15.82 55145.78 88888.00 2009-06-28 21:13:32.625 179 12745.75 15.88 55145.80 88888.00 2009-06-28 21:13:32.750 179 12745.65 15.85 55145.80 88888.00 2009-06-28 21:13:32.875 179 12745.65 15.80 55145.80 88888.00 2009-06-28 21:13:33.000 179 12745.65 15.82 55145.78 88888.00 2009-06-28 21:13:33.125 179 12745.60 15.82 55145.80 88888.00 2009-06-28 21:13:33.250 179 12745.58 15.82 55145.82 88888.00 2009-06-28 21:13:33.375 179 12745.58 15.80 55145.82 88888.00 2009-06-28 21:13:33.500 179 12745.58 15.78 55145.80 88888.00 2009-06-28 21:13:33.625 179 12745.65 15.80 55145.80 88888.00 2009-06-28 21:13:33.750 179 12745.70 15.82 55145.82 88888.00 2009-06-28 21:13:33.875 179 12745.70 15.82 55145.85 88888.00 2009-06-28 21:13:34.000 179 12745.67 15.82 55145.82 88888.00 2009-06-28 21:13:34.125 179 12745.62 15.80 55145.82 88888.00 2009-06-28 21:13:34.250 179 12745.62 15.82 55145.82 88888.00 2009-06-28 21:13:34.375 179 12745.65 15.80 55145.82 88888.00 2009-06-28 21:13:34.500 179 12745.62 15.78 55145.80 88888.00 2009-06-28 21:13:34.625 179 12745.60 15.80 55145.80 88888.00 2009-06-28 21:13:34.750 179 12745.62 15.90 55145.82 88888.00 2009-06-28 21:13:34.875 179 12745.65 15.88 55145.80 88888.00 2009-06-28 21:13:35.000 179 12745.67 15.85 55145.82 88888.00 2009-06-28 21:13:35.125 179 12745.67 15.90 55145.88 88888.00 2009-06-28 21:13:35.250 179 12745.62 15.85 55145.90 88888.00 2009-06-28 21:13:35.375 179 12745.62 15.82 55145.88 88888.00 2009-06-28 21:13:35.500 179 12745.60 15.85 55145.85 88888.00 2009-06-28 21:13:35.625 179 12745.60 15.88 55145.85 88888.00 2009-06-28 21:13:35.750 179 12745.67 15.93 55145.88 88888.00 2009-06-28 21:13:35.875 179 12745.67 15.93 55145.85 88888.00 2009-06-28 21:13:36.000 179 12745.67 15.90 55145.88 88888.00 2009-06-28 21:13:36.125 179 12745.60 15.88 55145.88 88888.00 2009-06-28 21:13:36.250 179 12745.45 15.85 55145.85 88888.00 2009-06-28 21:13:36.375 179 12745.52 15.85 55145.90 88888.00 2009-06-28 21:13:36.500 179 12745.58 15.88 55145.93 88888.00 2009-06-28 21:13:36.625 179 12745.60 15.90 55145.95 88888.00 2009-06-28 21:13:36.750 179 12745.60 15.90 55145.95 88888.00 2009-06-28 21:13:36.875 179 12745.65 15.93 55145.95 88888.00 2009-06-28 21:13:37.000 179 12745.58 15.90 55145.93 88888.00 2009-06-28 21:13:37.125 179 12745.55 15.85 55145.93 88888.00 2009-06-28 21:13:37.250 179 12745.45 15.82 55145.97 88888.00 2009-06-28 21:13:37.375 179 12745.48 15.82 55145.95 88888.00 2009-06-28 21:13:37.500 179 12745.52 15.85 55145.95 88888.00 2009-06-28 21:13:37.625 179 12745.55 15.90 55145.95 88888.00 2009-06-28 21:13:37.750 179 12745.55 15.88 55145.97 88888.00 2009-06-28 21:13:37.875 179 12745.52 15.88 55145.97 88888.00 2009-06-28 21:13:38.000 179 12745.52 15.90 55146.00 88888.00 2009-06-28 21:13:38.125 179 12745.55 15.90 55146.00 88888.00 2009-06-28 21:13:38.250 179 12745.50 15.85 55145.93 88888.00 2009-06-28 21:13:38.375 179 12745.55 15.90 55145.97 88888.00 2009-06-28 21:13:38.500 179 12745.58 15.93 55146.00 88888.00 2009-06-28 21:13:38.625 179 12745.52 15.88 55146.00 88888.00 2009-06-28 21:13:38.750 179 12745.42 15.85 55146.00 88888.00 2009-06-28 21:13:38.875 179 12745.45 15.95 55146.05 88888.00 2009-06-28 21:13:39.000 179 12745.52 16.00 55146.07 88888.00 2009-06-28 21:13:39.125 179 12745.55 16.00 55146.05 88888.00 2009-06-28 21:13:39.250 179 12745.50 15.95 55146.05 88888.00 2009-06-28 21:13:39.375 179 12745.50 15.97 55146.05 88888.00 2009-06-28 21:13:39.500 179 12745.50 16.00 55146.05 88888.00 2009-06-28 21:13:39.625 179 12745.50 15.97 55146.03 88888.00 2009-06-28 21:13:39.750 179 12745.48 15.97 55146.03 88888.00 2009-06-28 21:13:39.875 179 12745.45 15.95 55146.03 88888.00 2009-06-28 21:13:40.000 179 12745.42 15.93 55146.03 88888.00 2009-06-28 21:13:40.125 179 12745.48 15.95 55146.03 88888.00 2009-06-28 21:13:40.250 179 12745.48 16.00 55146.05 88888.00 2009-06-28 21:13:40.375 179 12745.45 16.00 55146.03 88888.00 2009-06-28 21:13:40.500 179 12745.45 15.97 55146.05 88888.00 2009-06-28 21:13:40.625 179 12745.45 15.93 55146.05 88888.00 2009-06-28 21:13:40.750 179 12745.45 15.93 55146.05 88888.00 2009-06-28 21:13:40.875 179 12745.50 16.00 55146.10 88888.00 2009-06-28 21:13:41.000 179 12745.52 16.02 55146.07 88888.00 2009-06-28 21:13:41.125 179 12745.48 15.97 55146.12 88888.00 2009-06-28 21:13:41.250 179 12745.30 15.93 55146.15 88888.00 2009-06-28 21:13:41.375 179 12745.25 15.97 55146.15 88888.00 2009-06-28 21:13:41.500 179 12745.23 16.00 55146.15 88888.00 2009-06-28 21:13:41.625 179 12745.25 16.02 55146.15 88888.00 2009-06-28 21:13:41.750 179 12745.23 15.97 55146.12 88888.00 2009-06-28 21:13:41.875 179 12745.15 15.97 55146.15 88888.00 2009-06-28 21:13:42.000 179 12745.20 16.02 55146.18 88888.00 2009-06-28 21:13:42.125 179 12745.30 16.02 55146.18 88888.00 2009-06-28 21:13:42.250 179 12745.33 16.02 55146.18 88888.00 2009-06-28 21:13:42.375 179 12745.35 16.00 55146.20 88888.00 2009-06-28 21:13:42.500 179 12745.27 16.00 55146.22 88888.00 2009-06-28 21:13:42.625 179 12745.23 16.05 55146.22 88888.00 2009-06-28 21:13:42.750 179 12745.30 16.05 55146.22 88888.00 2009-06-28 21:13:42.875 179 12745.27 16.02 55146.20 88888.00 2009-06-28 21:13:43.000 179 12745.17 15.97 55146.18 88888.00 2009-06-28 21:13:43.125 179 12745.20 16.00 55146.18 88888.00 2009-06-28 21:13:43.250 179 12745.25 16.00 55146.20 88888.00 2009-06-28 21:13:43.375 179 12745.20 15.97 55146.18 88888.00 2009-06-28 21:13:43.500 179 12745.17 16.00 55146.18 88888.00 2009-06-28 21:13:43.625 179 12745.17 16.05 55146.20 88888.00 2009-06-28 21:13:43.750 179 12745.12 16.00 55146.20 88888.00 2009-06-28 21:13:43.875 179 12745.15 16.02 55146.20 88888.00 2009-06-28 21:13:44.000 179 12745.10 16.00 55146.20 88888.00 2009-06-28 21:13:44.125 179 12745.12 16.07 55146.28 88888.00 2009-06-28 21:13:44.250 179 12745.10 16.05 55146.28 88888.00 2009-06-28 21:13:44.375 179 12745.08 16.05 55146.25 88888.00 2009-06-28 21:13:44.500 179 12745.02 16.05 55146.25 88888.00 2009-06-28 21:13:44.625 179 12745.00 16.02 55146.28 88888.00 2009-06-28 21:13:44.750 179 12745.00 16.00 55146.28 88888.00 2009-06-28 21:13:44.875 179 12745.05 16.10 55146.30 88888.00 2009-06-28 21:13:45.000 179 12745.12 16.15 55146.32 88888.00 2009-06-28 21:13:45.125 179 12745.05 16.07 55146.30 88888.00 2009-06-28 21:13:45.250 179 12744.98 16.00 55146.30 88888.00 2009-06-28 21:13:45.375 179 12744.98 16.02 55146.30 88888.00 2009-06-28 21:13:45.500 179 12744.98 16.07 55146.32 88888.00 2009-06-28 21:13:45.625 179 12744.98 16.12 55146.32 88888.00 2009-06-28 21:13:45.750 179 12744.92 16.07 55146.32 88888.00 2009-06-28 21:13:45.875 179 12744.85 16.02 55146.32 88888.00 2009-06-28 21:13:46.000 179 12744.88 15.97 55146.32 88888.00 2009-06-28 21:13:46.125 179 12744.92 15.97 55146.35 88888.00 2009-06-28 21:13:46.250 179 12744.95 16.00 55146.38 88888.00 2009-06-28 21:13:46.375 179 12745.00 16.07 55146.40 88888.00 2009-06-28 21:13:46.500 179 12744.95 16.07 55146.40 88888.00 2009-06-28 21:13:46.625 179 12744.90 16.07 55146.38 88888.00 2009-06-28 21:13:46.750 179 12744.98 16.05 55146.35 88888.00 2009-06-28 21:13:46.875 179 12745.05 16.02 55146.38 88888.00 2009-06-28 21:13:47.000 179 12744.98 16.02 55146.38 88888.00 2009-06-28 21:13:47.125 179 12744.95 16.02 55146.38 88888.00 2009-06-28 21:13:47.250 179 12744.92 16.00 55146.38 88888.00 2009-06-28 21:13:47.375 179 12744.90 16.02 55146.40 88888.00 2009-06-28 21:13:47.500 179 12744.88 16.05 55146.38 88888.00 2009-06-28 21:13:47.625 179 12744.92 16.00 55146.38 88888.00 2009-06-28 21:13:47.750 179 12744.92 16.05 55146.40 88888.00 2009-06-28 21:13:47.875 179 12744.98 16.05 55146.40 88888.00 2009-06-28 21:13:48.000 179 12744.95 16.02 55146.40 88888.00 2009-06-28 21:13:48.125 179 12744.83 16.02 55146.40 88888.00 2009-06-28 21:13:48.250 179 12744.83 15.97 55146.38 88888.00 2009-06-28 21:13:48.375 179 12744.85 15.97 55146.35 88888.00 2009-06-28 21:13:48.500 179 12744.90 16.00 55146.38 88888.00 2009-06-28 21:13:48.625 179 12744.85 15.97 55146.38 88888.00 2009-06-28 21:13:48.750 179 12744.83 16.07 55146.43 88888.00 2009-06-28 21:13:48.875 179 12744.80 16.07 55146.43 88888.00 2009-06-28 21:13:49.000 179 12744.83 16.02 55146.43 88888.00 2009-06-28 21:13:49.125 179 12744.83 16.00 55146.43 88888.00 2009-06-28 21:13:49.250 179 12744.80 15.97 55146.45 88888.00 2009-06-28 21:13:49.375 179 12744.75 16.00 55146.43 88888.00 2009-06-28 21:13:49.500 179 12744.75 15.97 55146.45 88888.00 2009-06-28 21:13:49.625 179 12744.80 16.00 55146.47 88888.00 2009-06-28 21:13:49.750 179 12744.83 16.02 55146.47 88888.00 2009-06-28 21:13:49.875 179 12744.80 16.00 55146.45 88888.00 2009-06-28 21:13:50.000 179 12744.73 15.90 55146.43 88888.00 2009-06-28 21:13:50.125 179 12744.75 15.95 55146.45 88888.00 2009-06-28 21:13:50.250 179 12744.77 15.97 55146.50 88888.00 2009-06-28 21:13:50.375 179 12744.83 15.97 55146.53 88888.00 2009-06-28 21:13:50.500 179 12744.88 15.97 55146.53 88888.00 2009-06-28 21:13:50.625 179 12744.85 15.97 55146.50 88888.00 2009-06-28 21:13:50.750 179 12744.73 15.93 55146.50 88888.00 2009-06-28 21:13:50.875 179 12744.70 15.93 55146.47 88888.00 2009-06-28 21:13:51.000 179 12744.80 15.97 55146.53 88888.00 2009-06-28 21:13:51.125 179 12744.83 15.93 55146.50 88888.00 2009-06-28 21:13:51.250 179 12744.77 15.85 55146.50 88888.00 2009-06-28 21:13:51.375 179 12744.80 15.88 55146.50 88888.00 2009-06-28 21:13:51.500 179 12744.75 15.90 55146.53 88888.00 2009-06-28 21:13:51.625 179 12744.75 15.95 55146.53 88888.00 2009-06-28 21:13:51.750 179 12744.73 15.88 55146.53 88888.00 2009-06-28 21:13:51.875 179 12744.75 15.88 55146.55 88888.00 2009-06-28 21:13:52.000 179 12744.75 15.88 55146.53 88888.00 2009-06-28 21:13:52.125 179 12744.73 15.90 55146.55 88888.00 2009-06-28 21:13:52.250 179 12744.70 15.90 55146.57 88888.00 2009-06-28 21:13:52.375 179 12744.73 15.88 55146.55 88888.00 2009-06-28 21:13:52.500 179 12744.70 15.85 55146.57 88888.00 2009-06-28 21:13:52.625 179 12744.67 15.82 55146.60 88888.00 2009-06-28 21:13:52.750 179 12744.73 15.82 55146.57 88888.00 2009-06-28 21:13:52.875 179 12744.67 15.78 55146.55 88888.00 2009-06-28 21:13:53.000 179 12744.62 15.68 55146.55 88888.00 2009-06-28 21:13:53.125 179 12744.58 15.65 55146.55 88888.00 2009-06-28 21:13:53.250 179 12744.60 15.78 55146.60 88888.00 2009-06-28 21:13:53.375 179 12744.67 15.82 55146.60 88888.00 2009-06-28 21:13:53.500 179 12744.65 15.82 55146.62 88888.00 2009-06-28 21:13:53.625 179 12744.62 15.75 55146.62 88888.00 2009-06-28 21:13:53.750 179 12744.62 15.70 55146.65 88888.00 2009-06-28 21:13:53.875 179 12744.65 15.72 55146.62 88888.00 2009-06-28 21:13:54.000 179 12744.58 15.68 55146.57 88888.00 2009-06-28 21:13:54.125 179 12744.52 15.65 55146.57 88888.00 2009-06-28 21:13:54.250 179 12744.60 15.70 55146.68 88888.00 2009-06-28 21:13:54.375 179 12744.67 15.70 55146.65 88888.00 2009-06-28 21:13:54.500 179 12744.67 15.70 55146.65 88888.00 2009-06-28 21:13:54.625 179 12744.67 15.62 55146.62 88888.00 2009-06-28 21:13:54.750 179 12744.65 15.62 55146.62 88888.00 2009-06-28 21:13:54.875 179 12744.67 15.70 55146.65 88888.00 2009-06-28 21:13:55.000 179 12744.70 15.65 55146.68 88888.00 2009-06-28 21:13:55.125 179 12744.73 15.62 55146.68 88888.00 2009-06-28 21:13:55.250 179 12744.67 15.62 55146.68 88888.00 2009-06-28 21:13:55.375 179 12744.73 15.68 55146.70 88888.00 2009-06-28 21:13:55.500 179 12744.67 15.68 55146.72 88888.00 2009-06-28 21:13:55.625 179 12744.55 15.60 55146.72 88888.00 2009-06-28 21:13:55.750 179 12744.50 15.55 55146.70 88888.00 2009-06-28 21:13:55.875 179 12744.55 15.57 55146.68 88888.00 2009-06-28 21:13:56.000 179 12744.58 15.62 55146.72 88888.00 2009-06-28 21:13:56.125 179 12744.52 15.60 55146.72 88888.00 2009-06-28 21:13:56.250 179 12744.50 15.50 55146.70 88888.00 2009-06-28 21:13:56.375 179 12744.60 15.53 55146.72 88888.00 2009-06-28 21:13:56.500 179 12744.60 15.53 55146.72 88888.00 2009-06-28 21:13:56.625 179 12744.60 15.50 55146.72 88888.00 2009-06-28 21:13:56.750 179 12744.58 15.55 55146.75 88888.00 2009-06-28 21:13:56.875 179 12744.52 15.55 55146.72 88888.00 2009-06-28 21:13:57.000 179 12744.50 15.50 55146.72 88888.00 2009-06-28 21:13:57.125 179 12744.52 15.50 55146.75 88888.00 2009-06-28 21:13:57.250 179 12744.55 15.47 55146.75 88888.00 2009-06-28 21:13:57.375 179 12744.65 15.53 55146.75 88888.00 2009-06-28 21:13:57.500 179 12744.65 15.53 55146.75 88888.00 2009-06-28 21:13:57.625 179 12744.67 15.47 55146.72 88888.00 2009-06-28 21:13:57.750 179 12744.60 15.40 55146.72 88888.00 2009-06-28 21:13:57.875 179 12744.52 15.40 55146.75 88888.00 2009-06-28 21:13:58.000 179 12744.45 15.35 55146.72 88888.00 2009-06-28 21:13:58.125 179 12744.45 15.38 55146.75 88888.00 2009-06-28 21:13:58.250 179 12744.48 15.40 55146.78 88888.00 2009-06-28 21:13:58.375 179 12744.55 15.38 55146.78 88888.00 2009-06-28 21:13:58.500 179 12744.58 15.40 55146.80 88888.00 2009-06-28 21:13:58.625 179 12744.55 15.38 55146.78 88888.00 2009-06-28 21:13:58.750 179 12744.50 15.28 55146.75 88888.00 2009-06-28 21:13:58.875 179 12744.40 15.22 55146.72 88888.00 2009-06-28 21:13:59.000 179 12744.40 15.22 55146.75 88888.00 2009-06-28 21:13:59.125 179 12744.48 15.28 55146.80 88888.00 2009-06-28 21:13:59.250 179 12744.55 15.28 55146.85 88888.00 2009-06-28 21:13:59.375 179 12744.55 15.22 55146.82 88888.00 2009-06-28 21:13:59.500 179 12744.52 15.22 55146.80 88888.00 2009-06-28 21:13:59.625 179 12744.52 15.20 55146.82 88888.00 2009-06-28 21:13:59.750 179 12744.52 15.15 55146.82 88888.00 2009-06-28 21:13:59.875 179 12744.52 15.18 55146.82 88888.00 2009-06-28 21:14:00.000 179 12744.50 15.20 55146.82 88888.00 2009-06-28 21:14:00.125 179 12744.50 15.20 55146.80 88888.00 2009-06-28 21:14:00.250 179 12744.58 15.12 55146.80 88888.00 2009-06-28 21:14:00.375 179 12744.62 15.15 55146.82 88888.00 2009-06-28 21:14:00.500 179 12744.55 15.12 55146.82 88888.00 2009-06-28 21:14:00.625 179 12744.45 15.07 55146.82 88888.00 2009-06-28 21:14:00.750 179 12744.42 15.07 55146.80 88888.00 2009-06-28 21:14:00.875 179 12744.45 15.10 55146.82 88888.00 2009-06-28 21:14:01.000 179 12744.42 15.07 55146.82 88888.00 2009-06-28 21:14:01.125 179 12744.38 14.95 55146.82 88888.00 2009-06-28 21:14:01.250 179 12744.33 15.00 55146.85 88888.00 2009-06-28 21:14:01.375 179 12744.38 15.03 55146.85 88888.00 2009-06-28 21:14:01.500 179 12744.35 15.03 55146.85 88888.00 2009-06-28 21:14:01.625 179 12744.35 15.03 55146.85 88888.00 2009-06-28 21:14:01.750 179 12744.40 15.03 55146.85 88888.00 2009-06-28 21:14:01.875 179 12744.40 14.97 55146.85 88888.00 2009-06-28 21:14:02.000 179 12744.42 15.00 55146.88 88888.00 2009-06-28 21:14:02.125 179 12744.45 15.00 55146.90 88888.00 2009-06-28 21:14:02.250 179 12744.48 14.95 55146.90 88888.00 2009-06-28 21:14:02.375 179 12744.50 14.88 55146.88 88888.00 2009-06-28 21:14:02.500 179 12744.45 14.90 55146.90 88888.00 2009-06-28 21:14:02.625 179 12744.45 14.93 55146.90 88888.00 2009-06-28 21:14:02.750 179 12744.50 14.90 55146.90 88888.00 2009-06-28 21:14:02.875 179 12744.42 14.85 55146.88 88888.00 2009-06-28 21:14:03.000 179 12744.40 14.78 55146.88 88888.00 2009-06-28 21:14:03.125 179 12744.45 14.82 55146.90 88888.00 2009-06-28 21:14:03.250 179 12744.45 14.85 55146.93 88888.00 2009-06-28 21:14:03.375 179 12744.42 14.80 55146.93 88888.00 2009-06-28 21:14:03.500 179 12744.40 14.75 55146.93 88888.00 2009-06-28 21:14:03.625 179 12744.48 14.85 55146.93 88888.00 2009-06-28 21:14:03.750 179 12744.52 14.82 55146.95 88888.00 2009-06-28 21:14:03.875 179 12744.48 14.72 55146.93 88888.00 2009-06-28 21:14:04.000 179 12744.45 14.75 55146.93 88888.00 2009-06-28 21:14:04.125 179 12744.48 14.78 55146.95 88888.00 2009-06-28 21:14:04.250 179 12744.48 14.70 55146.95 88888.00 2009-06-28 21:14:04.375 179 12744.45 14.65 55146.93 88888.00 2009-06-28 21:14:04.500 179 12744.40 14.70 55146.97 88888.00 2009-06-28 21:14:04.625 179 12744.35 14.72 55146.93 88888.00 2009-06-28 21:14:04.750 179 12744.42 14.72 55146.95 88888.00 2009-06-28 21:14:04.875 179 12744.45 14.60 55146.93 88888.00 2009-06-28 21:14:05.000 179 12744.40 14.55 55146.93 88888.00 2009-06-28 21:14:05.125 179 12744.42 14.65 55146.93 88888.00 2009-06-28 21:14:05.250 179 12744.42 14.62 55146.95 88888.00 2009-06-28 21:14:05.375 179 12744.40 14.57 55146.93 88888.00 2009-06-28 21:14:05.500 179 12744.38 14.53 55146.93 88888.00 2009-06-28 21:14:05.625 179 12744.45 14.57 55146.95 88888.00 2009-06-28 21:14:05.750 179 12744.45 14.60 55146.97 88888.00 2009-06-28 21:14:05.875 179 12744.45 14.62 55147.00 88888.00 2009-06-28 21:14:06.000 179 12744.40 14.50 55147.00 88888.00 2009-06-28 21:14:06.125 179 12744.40 14.53 55147.00 88888.00 2009-06-28 21:14:06.250 179 12744.42 14.57 55147.03 88888.00 2009-06-28 21:14:06.375 179 12744.40 14.50 55147.03 88888.00 2009-06-28 21:14:06.500 179 12744.35 14.50 55147.03 88888.00 2009-06-28 21:14:06.625 179 12744.38 14.47 55147.05 88888.00 2009-06-28 21:14:06.750 179 12744.40 14.47 55147.07 88888.00 2009-06-28 21:14:06.875 179 12744.35 14.45 55147.03 88888.00 2009-06-28 21:14:07.000 179 12744.27 14.38 55147.00 88888.00 2009-06-28 21:14:07.125 179 12744.33 14.40 55147.03 88888.00 2009-06-28 21:14:07.250 179 12744.33 14.45 55147.07 88888.00 2009-06-28 21:14:07.375 179 12744.30 14.45 55147.07 88888.00 2009-06-28 21:14:07.500 179 12744.30 14.40 55147.05 88888.00 2009-06-28 21:14:07.625 179 12744.33 14.35 55147.03 88888.00 2009-06-28 21:14:07.750 179 12744.35 14.35 55147.05 88888.00 2009-06-28 21:14:07.875 179 12744.35 14.32 55147.05 88888.00 2009-06-28 21:14:08.000 179 12744.33 14.32 55147.07 88888.00 2009-06-28 21:14:08.125 179 12744.33 14.30 55147.07 88888.00 2009-06-28 21:14:08.250 179 12744.30 14.32 55147.07 88888.00 2009-06-28 21:14:08.375 179 12744.42 14.35 55147.10 88888.00 2009-06-28 21:14:08.500 179 12744.38 14.32 55147.07 88888.00 2009-06-28 21:14:08.625 179 12744.30 14.30 55147.07 88888.00 2009-06-28 21:14:08.750 179 12744.27 14.30 55147.10 88888.00 2009-06-28 21:14:08.875 179 12744.27 14.28 55147.10 88888.00 2009-06-28 21:14:09.000 179 12744.35 14.30 55147.10 88888.00 2009-06-28 21:14:09.125 179 12744.38 14.35 55147.12 88888.00 2009-06-28 21:14:09.250 179 12744.33 14.25 55147.10 88888.00 2009-06-28 21:14:09.375 179 12744.23 14.20 55147.07 88888.00 2009-06-28 21:14:09.500 179 12744.27 14.20 55147.07 88888.00 2009-06-28 21:14:09.625 179 12744.35 14.20 55147.07 88888.00 2009-06-28 21:14:09.750 179 12744.30 14.15 55147.07 88888.00 2009-06-28 21:14:09.875 179 12744.33 14.18 55147.12 88888.00 2009-06-28 21:14:10.000 179 12744.33 14.18 55147.12 88888.00 2009-06-28 21:14:10.125 179 12744.30 14.12 55147.12 88888.00 2009-06-28 21:14:10.250 179 12744.17 14.12 55147.12 88888.00 2009-06-28 21:14:10.375 179 12744.20 14.15 55147.18 88888.00 2009-06-28 21:14:10.500 179 12744.25 14.12 55147.18 88888.00 2009-06-28 21:14:10.625 179 12744.27 14.10 55147.18 88888.00 2009-06-28 21:14:10.750 179 12744.23 14.03 55147.15 88888.00 2009-06-28 21:14:10.875 179 12744.20 14.03 55147.12 88888.00 2009-06-28 21:14:11.000 179 12744.15 14.03 55147.12 88888.00 2009-06-28 21:14:11.125 179 12744.12 14.05 55147.15 88888.00 2009-06-28 21:14:11.250 179 12744.17 14.00 55147.18 88888.00 2009-06-28 21:14:11.375 179 12744.27 14.05 55147.18 88888.00 2009-06-28 21:14:11.500 179 12744.20 14.05 55147.15 88888.00 2009-06-28 21:14:11.625 179 12744.15 13.97 55147.12 88888.00 2009-06-28 21:14:11.750 179 12744.10 13.90 55147.15 88888.00 2009-06-28 21:14:11.875 179 12744.17 13.97 55147.18 88888.00 2009-06-28 21:14:12.000 179 12744.30 14.03 55147.20 88888.00 2009-06-28 21:14:12.125 179 12744.35 14.03 55147.20 88888.00 2009-06-28 21:14:12.250 179 12744.25 14.00 55147.20 88888.00 2009-06-28 21:14:12.375 179 12744.20 13.95 55147.15 88888.00 2009-06-28 21:14:12.500 179 12744.20 13.90 55147.18 88888.00 2009-06-28 21:14:12.625 179 12744.23 13.85 55147.20 88888.00 2009-06-28 21:14:12.750 179 12744.20 13.88 55147.20 88888.00 2009-06-28 21:14:12.875 179 12744.23 13.90 55147.22 88888.00 2009-06-28 21:14:13.000 179 12744.20 13.93 55147.20 88888.00 2009-06-28 21:14:13.125 179 12744.15 13.90 55147.22 88888.00 2009-06-28 21:14:13.250 179 12744.10 13.85 55147.20 88888.00 2009-06-28 21:14:13.375 179 12744.10 13.80 55147.22 88888.00 2009-06-28 21:14:13.500 179 12744.05 13.80 55147.22 88888.00 2009-06-28 21:14:13.625 179 12744.08 13.80 55147.25 88888.00 2009-06-28 21:14:13.750 179 12744.10 13.82 55147.22 88888.00 2009-06-28 21:14:13.875 179 12744.12 13.75 55147.25 88888.00 2009-06-28 21:14:14.000 179 12744.15 13.72 55147.22 88888.00 2009-06-28 21:14:14.125 179 12744.12 13.72 55147.22 88888.00 2009-06-28 21:14:14.250 179 12744.08 13.65 55147.25 88888.00 2009-06-28 21:14:14.375 179 12744.10 13.68 55147.25 88888.00 2009-06-28 21:14:14.500 179 12744.15 13.78 55147.30 88888.00 2009-06-28 21:14:14.625 179 12744.12 13.78 55147.30 88888.00 2009-06-28 21:14:14.750 179 12744.02 13.70 55147.28 88888.00 2009-06-28 21:14:14.875 179 12743.98 13.68 55147.28 88888.00 2009-06-28 21:14:15.000 179 12744.00 13.62 55147.28 88888.00 2009-06-28 21:14:15.125 179 12744.00 13.65 55147.30 88888.00 2009-06-28 21:14:15.250 179 12744.00 13.65 55147.35 88888.00 2009-06-28 21:14:15.375 179 12744.00 13.65 55147.32 88888.00 2009-06-28 21:14:15.500 179 12743.95 13.62 55147.32 88888.00 2009-06-28 21:14:15.625 179 12743.95 13.60 55147.35 88888.00 2009-06-28 21:14:15.750 179 12744.00 13.62 55147.35 88888.00 2009-06-28 21:14:15.875 179 12744.00 13.55 55147.38 88888.00 2009-06-28 21:14:16.000 179 12743.98 13.50 55147.32 88888.00 2009-06-28 21:14:16.125 179 12743.92 13.53 55147.35 88888.00 2009-06-28 21:14:16.250 179 12743.85 13.55 55147.35 88888.00 2009-06-28 21:14:16.375 179 12743.92 13.53 55147.38 88888.00 2009-06-28 21:14:16.500 179 12743.92 13.53 55147.38 88888.00 2009-06-28 21:14:16.625 179 12743.83 13.47 55147.40 88888.00 2009-06-28 21:14:16.750 179 12743.77 13.50 55147.40 88888.00 2009-06-28 21:14:16.875 179 12743.75 13.45 55147.40 88888.00 2009-06-28 21:14:17.000 179 12743.75 13.43 55147.40 88888.00 2009-06-28 21:14:17.125 179 12743.73 13.38 55147.40 88888.00 2009-06-28 21:14:17.250 179 12743.65 13.38 55147.38 88888.00 2009-06-28 21:14:17.375 179 12743.65 13.38 55147.40 88888.00 2009-06-28 21:14:17.500 179 12743.65 13.38 55147.43 88888.00 2009-06-28 21:14:17.625 179 12743.70 13.32 55147.40 88888.00 2009-06-28 21:14:17.750 179 12743.60 13.30 55147.40 88888.00 2009-06-28 21:14:17.875 179 12743.60 13.35 55147.40 88888.00 2009-06-28 21:14:18.000 179 12743.70 13.32 55147.38 88888.00 2009-06-28 21:14:18.125 179 12743.67 13.28 55147.40 88888.00 2009-06-28 21:14:18.250 179 12743.62 13.28 55147.43 88888.00 2009-06-28 21:14:18.375 179 12743.62 13.32 55147.47 88888.00 2009-06-28 21:14:18.500 179 12743.65 13.28 55147.47 88888.00 2009-06-28 21:14:18.625 179 12743.60 13.25 55147.45 88888.00 2009-06-28 21:14:18.750 179 12743.58 13.25 55147.43 88888.00 2009-06-28 21:14:18.875 179 12743.48 13.28 55147.45 88888.00 2009-06-28 21:14:19.000 179 12743.45 13.28 55147.45 88888.00 2009-06-28 21:14:19.125 179 12743.50 13.20 55147.45 88888.00 2009-06-28 21:14:19.250 179 12743.50 13.18 55147.45 88888.00 2009-06-28 21:14:19.375 179 12743.50 13.12 55147.45 88888.00 2009-06-28 21:14:19.500 179 12743.48 13.15 55147.47 88888.00 2009-06-28 21:14:19.625 179 12743.45 13.12 55147.50 88888.00 2009-06-28 21:14:19.750 179 12743.48 13.15 55147.50 88888.00 2009-06-28 21:14:19.875 179 12743.42 13.12 55147.47 88888.00 2009-06-28 21:14:20.000 179 12743.42 13.18 55147.50 88888.00 2009-06-28 21:14:20.125 179 12743.45 13.15 55147.53 88888.00 2009-06-28 21:14:20.250 179 12743.38 13.03 55147.53 88888.00 2009-06-28 21:14:20.375 179 12743.42 13.03 55147.53 88888.00 2009-06-28 21:14:20.500 179 12743.52 13.10 55147.55 88888.00 2009-06-28 21:14:20.625 179 12743.48 13.10 55147.57 88888.00 2009-06-28 21:14:20.750 179 12743.42 13.05 55147.55 88888.00 2009-06-28 21:14:20.875 179 12743.45 13.00 55147.57 88888.00 2009-06-28 21:14:21.000 179 12743.38 12.93 55147.53 88888.00 2009-06-28 21:14:21.125 179 12743.35 12.90 55147.50 88888.00 2009-06-28 21:14:21.250 179 12743.35 12.88 55147.53 88888.00 2009-06-28 21:14:21.375 179 12743.40 12.88 55147.53 88888.00 2009-06-28 21:14:21.500 179 12743.38 12.88 55147.57 88888.00 2009-06-28 21:14:21.625 179 12743.35 12.90 55147.57 88888.00 2009-06-28 21:14:21.750 179 12743.35 12.82 55147.55 88888.00 2009-06-28 21:14:21.875 179 12743.35 12.82 55147.55 88888.00 2009-06-28 21:14:22.000 179 12743.38 12.82 55147.53 88888.00 2009-06-28 21:14:22.125 179 12743.38 12.78 55147.55 88888.00 2009-06-28 21:14:22.250 179 12743.35 12.72 55147.57 88888.00 2009-06-28 21:14:22.375 179 12743.38 12.75 55147.55 88888.00 2009-06-28 21:14:22.500 179 12743.40 12.78 55147.60 88888.00 2009-06-28 21:14:22.625 179 12743.35 12.80 55147.60 88888.00 2009-06-28 21:14:22.750 179 12743.27 12.70 55147.57 88888.00 2009-06-28 21:14:22.875 179 12743.23 12.68 55147.60 88888.00 2009-06-28 21:14:23.000 179 12743.25 12.70 55147.60 88888.00 2009-06-28 21:14:23.125 179 12743.20 12.68 55147.60 88888.00 2009-06-28 21:14:23.250 179 12743.23 12.65 55147.60 88888.00 2009-06-28 21:14:23.375 179 12743.25 12.62 55147.62 88888.00 2009-06-28 21:14:23.500 179 12743.30 12.62 55147.62 88888.00 2009-06-28 21:14:23.625 179 12743.20 12.60 55147.62 88888.00 2009-06-28 21:14:23.750 179 12743.12 12.62 55147.62 88888.00 2009-06-28 21:14:23.875 179 12743.12 12.60 55147.65 88888.00 2009-06-28 21:14:24.000 179 12743.12 12.57 55147.65 88888.00 2009-06-28 21:14:24.125 179 12743.10 12.53 55147.68 88888.00 2009-06-28 21:14:24.250 179 12743.02 12.47 55147.60 88888.00 2009-06-28 21:14:24.375 179 12743.05 12.47 55147.62 88888.00 2009-06-28 21:14:24.500 179 12743.08 12.47 55147.62 88888.00 2009-06-28 21:14:24.625 179 12743.08 12.47 55147.68 88888.00 2009-06-28 21:14:24.750 179 12743.12 12.47 55147.65 88888.00 2009-06-28 21:14:24.875 179 12743.15 12.47 55147.65 88888.00 2009-06-28 21:14:25.000 179 12743.10 12.47 55147.65 88888.00 2009-06-28 21:14:25.125 179 12743.05 12.45 55147.65 88888.00 2009-06-28 21:14:25.250 179 12743.08 12.38 55147.65 88888.00 2009-06-28 21:14:25.375 179 12743.12 12.38 55147.62 88888.00 2009-06-28 21:14:25.500 179 12743.12 12.40 55147.62 88888.00 2009-06-28 21:14:25.625 179 12743.12 12.40 55147.65 88888.00 2009-06-28 21:14:25.750 179 12743.10 12.32 55147.68 88888.00 2009-06-28 21:14:25.875 179 12743.10 12.35 55147.68 88888.00 2009-06-28 21:14:26.000 179 12743.08 12.38 55147.68 88888.00 2009-06-28 21:14:26.125 179 12743.08 12.38 55147.68 88888.00 2009-06-28 21:14:26.250 179 12743.02 12.28 55147.65 88888.00 2009-06-28 21:14:26.375 179 12743.05 12.22 55147.65 88888.00 2009-06-28 21:14:26.500 179 12743.10 12.25 55147.68 88888.00 2009-06-28 21:14:26.625 179 12743.17 12.30 55147.70 88888.00 2009-06-28 21:14:26.750 179 12743.17 12.32 55147.70 88888.00 2009-06-28 21:14:26.875 179 12743.12 12.28 55147.70 88888.00 2009-06-28 21:14:27.000 179 12743.12 12.20 55147.65 88888.00 2009-06-28 21:14:27.125 179 12743.10 12.18 55147.70 88888.00 2009-06-28 21:14:27.250 179 12743.00 12.18 55147.68 88888.00 2009-06-28 21:14:27.375 179 12743.00 12.12 55147.65 88888.00 2009-06-28 21:14:27.500 179 12743.08 12.15 55147.68 88888.00 2009-06-28 21:14:27.625 179 12743.10 12.20 55147.72 88888.00 2009-06-28 21:14:27.750 179 12743.08 12.15 55147.70 88888.00 2009-06-28 21:14:27.875 179 12742.95 12.05 55147.68 88888.00 2009-06-28 21:14:28.000 179 12742.95 12.00 55147.68 88888.00 2009-06-28 21:14:28.125 179 12743.00 12.05 55147.72 88888.00 2009-06-28 21:14:28.250 179 12743.02 12.05 55147.70 88888.00 2009-06-28 21:14:28.375 179 12743.05 12.03 55147.70 88888.00 2009-06-28 21:14:28.500 179 12742.92 12.03 55147.65 88888.00 2009-06-28 21:14:28.625 179 12742.85 12.00 55147.70 88888.00 2009-06-28 21:14:28.750 179 12742.92 11.95 55147.70 88888.00 2009-06-28 21:14:28.875 179 12742.92 11.95 55147.70 88888.00 2009-06-28 21:14:29.000 179 12742.90 11.97 55147.70 88888.00 2009-06-28 21:14:29.125 179 12742.95 12.03 55147.72 88888.00 2009-06-28 21:14:29.250 179 12742.90 12.03 55147.72 88888.00 2009-06-28 21:14:29.375 179 12742.95 11.97 55147.72 88888.00 2009-06-28 21:14:29.500 179 12742.90 11.95 55147.70 88888.00 2009-06-28 21:14:29.625 179 12742.90 11.90 55147.68 88888.00 2009-06-28 21:14:29.750 179 12742.88 11.88 55147.70 88888.00 2009-06-28 21:14:29.875 179 12742.90 11.90 55147.70 88888.00 2009-06-28 21:14:30.000 179 12742.92 11.88 55147.70 88888.00 2009-06-28 21:14:30.125 179 12742.88 11.88 55147.70 88888.00 2009-06-28 21:14:30.250 179 12742.83 11.80 55147.70 88888.00 2009-06-28 21:14:30.375 179 12742.85 11.80 55147.72 88888.00 2009-06-28 21:14:30.500 179 12742.92 11.85 55147.70 88888.00 2009-06-28 21:14:30.625 179 12742.98 11.85 55147.72 88888.00 2009-06-28 21:14:30.750 179 12743.00 11.82 55147.70 88888.00 2009-06-28 21:14:30.875 179 12742.92 11.78 55147.65 88888.00 2009-06-28 21:14:31.000 179 12742.95 11.82 55147.65 88888.00 2009-06-28 21:14:31.125 179 12742.92 11.80 55147.68 88888.00 2009-06-28 21:14:31.250 179 12742.88 11.70 55147.68 88888.00 2009-06-28 21:14:31.375 179 12742.85 11.68 55147.68 88888.00 2009-06-28 21:14:31.500 179 12742.85 11.72 55147.68 88888.00 2009-06-28 21:14:31.625 179 12742.83 11.75 55147.68 88888.00 2009-06-28 21:14:31.750 179 12742.83 11.72 55147.68 88888.00 2009-06-28 21:14:31.875 179 12742.92 11.78 55147.70 88888.00 2009-06-28 21:14:32.000 179 12742.90 11.78 55147.70 88888.00 2009-06-28 21:14:32.125 179 12742.88 11.75 55147.70 88888.00 2009-06-28 21:14:32.250 179 12742.85 11.68 55147.70 88888.00 2009-06-28 21:14:32.375 179 12742.85 11.68 55147.68 88888.00 2009-06-28 21:14:32.500 179 12742.80 11.68 55147.68 88888.00 2009-06-28 21:14:32.625 179 12742.77 11.70 55147.70 88888.00 2009-06-28 21:14:32.750 179 12742.88 11.72 55147.70 88888.00 2009-06-28 21:14:32.875 179 12742.83 11.68 55147.68 88888.00 2009-06-28 21:14:33.000 179 12742.83 11.68 55147.62 88888.00 2009-06-28 21:14:33.125 179 12742.88 11.75 55147.65 88888.00 2009-06-28 21:14:33.250 179 12742.88 11.70 55147.65 88888.00 2009-06-28 21:14:33.375 179 12742.85 11.68 55147.65 88888.00 2009-06-28 21:14:33.500 179 12742.88 11.62 55147.70 88888.00 2009-06-28 21:14:33.625 179 12742.88 11.62 55147.70 88888.00 2009-06-28 21:14:33.750 179 12742.83 11.62 55147.62 88888.00 2009-06-28 21:14:33.875 179 12742.77 11.55 55147.60 88888.00 2009-06-28 21:14:34.000 179 12742.75 11.47 55147.60 88888.00 2009-06-28 21:14:34.125 179 12742.75 11.43 55147.62 88888.00 2009-06-28 21:14:34.250 179 12742.70 11.53 55147.62 88888.00 2009-06-28 21:14:34.375 179 12742.67 11.50 55147.65 88888.00 2009-06-28 21:14:34.500 179 12742.70 11.47 55147.65 88888.00 2009-06-28 21:14:34.625 179 12742.77 11.47 55147.62 88888.00 2009-06-28 21:14:34.750 179 12742.85 11.50 55147.62 88888.00 2009-06-28 21:14:34.875 179 12742.88 11.50 55147.65 88888.00 2009-06-28 21:14:35.000 179 12742.85 11.50 55147.65 88888.00 2009-06-28 21:14:35.125 179 12742.80 11.45 55147.62 88888.00 2009-06-28 21:14:35.250 179 12742.75 11.40 55147.62 88888.00 2009-06-28 21:14:35.375 179 12742.73 11.40 55147.60 88888.00 2009-06-28 21:14:35.500 179 12742.77 11.47 55147.62 88888.00 2009-06-28 21:14:35.625 179 12742.73 11.43 55147.62 88888.00 2009-06-28 21:14:35.750 179 12742.73 11.40 55147.60 88888.00 2009-06-28 21:14:35.875 179 12742.80 11.45 55147.62 88888.00 2009-06-28 21:14:36.000 179 12742.85 11.43 55147.68 88888.00 2009-06-28 21:14:36.125 179 12742.85 11.43 55147.68 88888.00 2009-06-28 21:14:36.250 179 12742.80 11.35 55147.65 88888.00 2009-06-28 21:14:36.375 179 12742.73 11.38 55147.65 88888.00 2009-06-28 21:14:36.500 179 12742.62 11.40 55147.65 88888.00 2009-06-28 21:14:36.625 179 12742.65 11.35 55147.65 88888.00 2009-06-28 21:14:36.750 179 12742.73 11.35 55147.65 88888.00 2009-06-28 21:14:36.875 179 12742.77 11.43 55147.65 88888.00 2009-06-28 21:14:37.000 179 12742.83 11.40 55147.62 88888.00 2009-06-28 21:14:37.125 179 12742.80 11.30 55147.62 88888.00 2009-06-28 21:14:37.250 179 12742.77 11.28 55147.62 88888.00 2009-06-28 21:14:37.375 179 12742.83 11.35 55147.62 88888.00 2009-06-28 21:14:37.500 179 12742.83 11.35 55147.60 88888.00 2009-06-28 21:14:37.625 179 12742.80 11.28 55147.57 88888.00 2009-06-28 21:14:37.750 179 12742.83 11.32 55147.62 88888.00 2009-06-28 21:14:37.875 179 12742.77 11.28 55147.60 88888.00 2009-06-28 21:14:38.000 179 12742.80 11.30 55147.60 88888.00 2009-06-28 21:14:38.125 179 12742.75 11.30 55147.60 88888.00 2009-06-28 21:14:38.250 179 12742.70 11.22 55147.57 88888.00 2009-06-28 21:14:38.375 179 12742.65 11.22 55147.57 88888.00 2009-06-28 21:14:38.500 179 12742.70 11.25 55147.57 88888.00 2009-06-28 21:14:38.625 179 12742.77 11.28 55147.62 88888.00 2009-06-28 21:14:38.750 179 12742.83 11.30 55147.65 88888.00 2009-06-28 21:14:38.875 179 12742.85 11.38 55147.65 88888.00 2009-06-28 21:14:39.000 179 12742.77 11.32 55147.60 88888.00 2009-06-28 21:14:39.125 179 12742.73 11.25 55147.60 88888.00 2009-06-28 21:14:39.250 179 12742.67 11.25 55147.60 88888.00 2009-06-28 21:14:39.375 179 12742.73 11.22 55147.60 88888.00 2009-06-28 21:14:39.500 179 12742.70 11.22 55147.55 88888.00 2009-06-28 21:14:39.625 179 12742.70 11.22 55147.57 88888.00 2009-06-28 21:14:39.750 179 12742.67 11.20 55147.57 88888.00 2009-06-28 21:14:39.875 179 12742.73 11.22 55147.57 88888.00 2009-06-28 21:14:40.000 179 12742.80 11.22 55147.57 88888.00 2009-06-28 21:14:40.125 179 12742.75 11.18 55147.55 88888.00 2009-06-28 21:14:40.250 179 12742.65 11.20 55147.53 88888.00 2009-06-28 21:14:40.375 179 12742.70 11.22 55147.55 88888.00 2009-06-28 21:14:40.500 179 12742.75 11.28 55147.60 88888.00 2009-06-28 21:14:40.625 179 12742.80 11.25 55147.60 88888.00 2009-06-28 21:14:40.750 179 12742.75 11.15 55147.57 88888.00 2009-06-28 21:14:40.875 179 12742.70 11.15 55147.53 88888.00 2009-06-28 21:14:41.000 179 12742.73 11.20 55147.55 88888.00 2009-06-28 21:14:41.125 179 12742.80 11.18 55147.57 88888.00 2009-06-28 21:14:41.250 179 12742.83 11.15 55147.60 88888.00 2009-06-28 21:14:41.375 179 12742.85 11.15 55147.57 88888.00 2009-06-28 21:14:41.500 179 12742.77 11.07 55147.55 88888.00 2009-06-28 21:14:41.625 179 12742.80 11.15 55147.55 88888.00 2009-06-28 21:14:41.750 179 12742.80 11.18 55147.55 88888.00 2009-06-28 21:14:41.875 179 12742.80 11.07 55147.55 88888.00 2009-06-28 21:14:42.000 179 12742.80 11.05 55147.55 88888.00 2009-06-28 21:14:42.125 179 12742.85 11.12 55147.57 88888.00 2009-06-28 21:14:42.250 179 12742.77 11.10 55147.57 88888.00 2009-06-28 21:14:42.375 179 12742.67 11.05 55147.55 88888.00 2009-06-28 21:14:42.500 179 12742.73 11.12 55147.55 88888.00 2009-06-28 21:14:42.625 179 12742.83 11.12 55147.55 88888.00 2009-06-28 21:14:42.750 179 12742.77 11.05 55147.53 88888.00 2009-06-28 21:14:42.875 179 12742.77 11.03 55147.53 88888.00 2009-06-28 21:14:43.000 179 12742.80 11.07 55147.55 88888.00 2009-06-28 21:14:43.125 179 12742.80 11.05 55147.57 88888.00 2009-06-28 21:14:43.250 179 12742.75 11.00 55147.55 88888.00 2009-06-28 21:14:43.375 179 12742.77 11.00 55147.55 88888.00 2009-06-28 21:14:43.500 179 12742.80 11.03 55147.55 88888.00 2009-06-28 21:14:43.625 179 12742.77 11.05 55147.57 88888.00 2009-06-28 21:14:43.750 179 12742.85 11.10 55147.60 88888.00 2009-06-28 21:14:43.875 179 12742.90 11.05 55147.57 88888.00 2009-06-28 21:14:44.000 179 12742.85 11.03 55147.57 88888.00 2009-06-28 21:14:44.125 179 12742.80 11.00 55147.57 88888.00 2009-06-28 21:14:44.250 179 12742.80 10.97 55147.55 88888.00 2009-06-28 21:14:44.375 179 12742.80 10.95 55147.53 88888.00 2009-06-28 21:14:44.500 179 12742.70 10.97 55147.53 88888.00 2009-06-28 21:14:44.625 179 12742.70 11.03 55147.57 88888.00 2009-06-28 21:14:44.750 179 12742.77 11.03 55147.57 88888.00 2009-06-28 21:14:44.875 179 12742.77 11.00 55147.55 88888.00 2009-06-28 21:14:45.000 179 12742.77 10.95 55147.55 88888.00 2009-06-28 21:14:45.125 179 12742.75 10.93 55147.55 88888.00 2009-06-28 21:14:45.250 179 12742.83 10.97 55147.57 88888.00 2009-06-28 21:14:45.375 179 12742.85 10.97 55147.55 88888.00 2009-06-28 21:14:45.500 179 12742.73 10.90 55147.53 88888.00 2009-06-28 21:14:45.625 179 12742.67 10.88 55147.55 88888.00 2009-06-28 21:14:45.750 179 12742.75 10.88 55147.55 88888.00 2009-06-28 21:14:45.875 179 12742.77 10.85 55147.53 88888.00 2009-06-28 21:14:46.000 179 12742.80 10.85 55147.50 88888.00 2009-06-28 21:14:46.125 179 12742.83 10.93 55147.53 88888.00 2009-06-28 21:14:46.250 179 12742.73 10.93 55147.55 88888.00 2009-06-28 21:14:46.375 179 12742.67 10.88 55147.55 88888.00 2009-06-28 21:14:46.500 179 12742.70 10.85 55147.55 88888.00 2009-06-28 21:14:46.625 179 12742.77 10.88 55147.55 88888.00 2009-06-28 21:14:46.750 179 12742.70 10.90 55147.53 88888.00 2009-06-28 21:14:46.875 179 12742.73 10.95 55147.55 88888.00 2009-06-28 21:14:47.000 179 12742.77 10.95 55147.55 88888.00 2009-06-28 21:14:47.125 179 12742.75 10.90 55147.55 88888.00 2009-06-28 21:14:47.250 179 12742.73 10.85 55147.53 88888.00 2009-06-28 21:14:47.375 179 12742.77 10.85 55147.50 88888.00 2009-06-28 21:14:47.500 179 12742.88 10.93 55147.53 88888.00 2009-06-28 21:14:47.625 179 12742.90 10.95 55147.55 88888.00 2009-06-28 21:14:47.750 179 12742.85 10.88 55147.50 88888.00 2009-06-28 21:14:47.875 179 12742.83 10.80 55147.47 88888.00 2009-06-28 21:14:48.000 179 12742.77 10.82 55147.47 88888.00 2009-06-28 21:14:48.125 179 12742.80 10.88 55147.50 88888.00 2009-06-28 21:14:48.250 179 12742.83 10.90 55147.53 88888.00 2009-06-28 21:14:48.375 179 12742.85 10.93 55147.53 88888.00 2009-06-28 21:14:48.500 179 12742.83 10.88 55147.50 88888.00 2009-06-28 21:14:48.625 179 12742.85 10.85 55147.45 88888.00 2009-06-28 21:14:48.750 179 12742.80 10.78 55147.43 88888.00 2009-06-28 21:14:48.875 179 12742.77 10.82 55147.43 88888.00 2009-06-28 21:14:49.000 179 12742.77 10.93 55147.43 88888.00 2009-06-28 21:14:49.125 179 12742.75 10.90 55147.45 88888.00 2009-06-28 21:14:49.250 179 12742.75 10.88 55147.45 88888.00 2009-06-28 21:14:49.375 179 12742.75 10.85 55147.45 88888.00 2009-06-28 21:14:49.500 179 12742.77 10.88 55147.47 88888.00 2009-06-28 21:14:49.625 179 12742.80 10.90 55147.45 88888.00 2009-06-28 21:14:49.750 179 12742.75 10.88 55147.45 88888.00 2009-06-28 21:14:49.875 179 12742.77 10.85 55147.47 88888.00 2009-06-28 21:14:50.000 179 12742.80 10.82 55147.50 88888.00 2009-06-28 21:14:50.125 179 12742.77 10.85 55147.47 88888.00 2009-06-28 21:14:50.250 179 12742.77 10.88 55147.45 88888.00 2009-06-28 21:14:50.375 179 12742.73 10.85 55147.43 88888.00 2009-06-28 21:14:50.500 179 12742.67 10.88 55147.43 88888.00 2009-06-28 21:14:50.625 179 12742.62 10.88 55147.45 88888.00 2009-06-28 21:14:50.750 179 12742.62 10.90 55147.45 88888.00 2009-06-28 21:14:50.875 179 12742.65 10.95 55147.47 88888.00 2009-06-28 21:14:51.000 179 12742.65 10.93 55147.47 88888.00 2009-06-28 21:14:51.125 179 12742.60 10.88 55147.43 88888.00 2009-06-28 21:14:51.250 179 12742.67 10.88 55147.43 88888.00 2009-06-28 21:14:51.375 179 12742.70 10.90 55147.43 88888.00 2009-06-28 21:14:51.500 179 12742.67 10.88 55147.43 88888.00 2009-06-28 21:14:51.625 179 12742.67 10.85 55147.43 88888.00 2009-06-28 21:14:51.750 179 12742.62 10.82 55147.45 88888.00 2009-06-28 21:14:51.875 179 12742.62 10.82 55147.45 88888.00 2009-06-28 21:14:52.000 179 12742.60 10.85 55147.45 88888.00 2009-06-28 21:14:52.125 179 12742.62 10.88 55147.45 88888.00 2009-06-28 21:14:52.250 179 12742.62 10.88 55147.45 88888.00 2009-06-28 21:14:52.375 179 12742.70 10.88 55147.43 88888.00 2009-06-28 21:14:52.500 179 12742.65 10.85 55147.40 88888.00 2009-06-28 21:14:52.625 179 12742.65 10.90 55147.45 88888.00 2009-06-28 21:14:52.750 179 12742.65 10.93 55147.45 88888.00 2009-06-28 21:14:52.875 179 12742.70 10.95 55147.40 88888.00 2009-06-28 21:14:53.000 179 12742.67 10.90 55147.40 88888.00 2009-06-28 21:14:53.125 179 12742.70 10.88 55147.43 88888.00 2009-06-28 21:14:53.250 179 12742.70 10.95 55147.45 88888.00 2009-06-28 21:14:53.375 179 12742.70 10.93 55147.43 88888.00 2009-06-28 21:14:53.500 179 12742.73 10.90 55147.43 88888.00 2009-06-28 21:14:53.625 179 12742.70 10.93 55147.40 88888.00 2009-06-28 21:14:53.750 179 12742.67 11.00 55147.43 88888.00 2009-06-28 21:14:53.875 179 12742.62 10.93 55147.40 88888.00 2009-06-28 21:14:54.000 179 12742.60 10.93 55147.40 88888.00 2009-06-28 21:14:54.125 179 12742.58 10.95 55147.43 88888.00 2009-06-28 21:14:54.250 179 12742.58 11.00 55147.45 88888.00 2009-06-28 21:14:54.375 179 12742.67 11.05 55147.45 88888.00 2009-06-28 21:14:54.500 179 12742.67 11.03 55147.43 88888.00 2009-06-28 21:14:54.625 179 12742.70 10.95 55147.43 88888.00 2009-06-28 21:14:54.750 179 12742.67 10.97 55147.43 88888.00 2009-06-28 21:14:54.875 179 12742.67 11.03 55147.43 88888.00 2009-06-28 21:14:55.000 179 12742.75 11.03 55147.43 88888.00 2009-06-28 21:14:55.125 179 12742.73 10.95 55147.45 88888.00 2009-06-28 21:14:55.250 179 12742.65 10.93 55147.45 88888.00 2009-06-28 21:14:55.375 179 12742.60 10.95 55147.40 88888.00 2009-06-28 21:14:55.500 179 12742.58 10.95 55147.40 88888.00 2009-06-28 21:14:55.625 179 12742.60 10.97 55147.43 88888.00 2009-06-28 21:14:55.750 179 12742.60 11.05 55147.43 88888.00 2009-06-28 21:14:55.875 179 12742.60 11.05 55147.40 88888.00 2009-06-28 21:14:56.000 179 12742.60 11.03 55147.40 88888.00 2009-06-28 21:14:56.125 179 12742.58 11.00 55147.40 88888.00 2009-06-28 21:14:56.250 179 12742.52 10.93 55147.40 88888.00 2009-06-28 21:14:56.375 179 12742.58 10.97 55147.40 88888.00 2009-06-28 21:14:56.500 179 12742.60 11.03 55147.40 88888.00 2009-06-28 21:14:56.625 179 12742.67 11.03 55147.40 88888.00 2009-06-28 21:14:56.750 179 12742.70 11.07 55147.40 88888.00 2009-06-28 21:14:56.875 179 12742.58 11.05 55147.38 88888.00 2009-06-28 21:14:57.000 179 12742.60 11.03 55147.40 88888.00 2009-06-28 21:14:57.125 179 12742.73 11.00 55147.38 88888.00 2009-06-28 21:14:57.250 179 12742.73 10.97 55147.35 88888.00 2009-06-28 21:14:57.375 179 12742.77 11.00 55147.32 88888.00 2009-06-28 21:14:57.500 179 12742.73 11.07 55147.38 88888.00 2009-06-28 21:14:57.625 179 12742.70 11.10 55147.40 88888.00 2009-06-28 21:14:57.750 179 12742.70 11.12 55147.38 88888.00 2009-06-28 21:14:57.875 179 12742.73 11.10 55147.38 88888.00 2009-06-28 21:14:58.000 179 12742.73 11.07 55147.35 88888.00 2009-06-28 21:14:58.125 179 12742.65 11.05 55147.32 88888.00 2009-06-28 21:14:58.250 179 12742.60 10.97 55147.32 88888.00 2009-06-28 21:14:58.375 179 12742.62 11.03 55147.32 88888.00 2009-06-28 21:14:58.500 179 12742.62 11.05 55147.35 88888.00 2009-06-28 21:14:58.625 179 12742.60 11.07 55147.35 88888.00 2009-06-28 21:14:58.750 179 12742.60 11.07 55147.30 88888.00 2009-06-28 21:14:58.875 179 12742.65 11.10 55147.32 88888.00 2009-06-28 21:14:59.000 179 12742.67 11.15 55147.32 88888.00 2009-06-28 21:14:59.125 179 12742.65 11.15 55147.35 88888.00 2009-06-28 21:14:59.250 179 12742.65 11.15 55147.32 88888.00 2009-06-28 21:14:59.375 179 12742.70 11.22 55147.32 88888.00 2009-06-28 21:14:59.500 179 12742.73 11.22 55147.35 88888.00 2009-06-28 21:14:59.625 179 12742.77 11.18 55147.32 88888.00 2009-06-28 21:14:59.750 179 12742.83 11.18 55147.32 88888.00 2009-06-28 21:14:59.875 179 12742.85 11.18 55147.32 88888.00 2009-06-28 21:15:00.000 179 12742.80 11.18 55147.32 88888.00 2009-06-28 21:15:00.125 179 12742.80 11.20 55147.35 88888.00 2009-06-28 21:15:00.250 179 12742.75 11.20 55147.30 88888.00 2009-06-28 21:15:00.375 179 12742.80 11.18 55147.30 88888.00 2009-06-28 21:15:00.500 179 12742.80 11.20 55147.32 88888.00 2009-06-28 21:15:00.625 179 12742.80 11.18 55147.30 88888.00 2009-06-28 21:15:00.750 179 12742.85 11.22 55147.28 88888.00 2009-06-28 21:15:00.875 179 12742.83 11.25 55147.28 88888.00 2009-06-28 21:15:01.000 179 12742.75 11.20 55147.28 88888.00 2009-06-28 21:15:01.125 179 12742.80 11.20 55147.30 88888.00 2009-06-28 21:15:01.250 179 12742.75 11.25 55147.30 88888.00 2009-06-28 21:15:01.375 179 12742.65 11.28 55147.30 88888.00 2009-06-28 21:15:01.500 179 12742.60 11.22 55147.28 88888.00 2009-06-28 21:15:01.625 179 12742.65 11.22 55147.30 88888.00 2009-06-28 21:15:01.750 179 12742.73 11.30 55147.30 88888.00 2009-06-28 21:15:01.875 179 12742.75 11.30 55147.30 88888.00 2009-06-28 21:15:02.000 179 12742.73 11.30 55147.28 88888.00 2009-06-28 21:15:02.125 179 12742.77 11.28 55147.28 88888.00 2009-06-28 21:15:02.250 179 12742.73 11.28 55147.28 88888.00 2009-06-28 21:15:02.375 179 12742.73 11.30 55147.30 88888.00 2009-06-28 21:15:02.500 179 12742.73 11.32 55147.32 88888.00 2009-06-28 21:15:02.625 179 12742.73 11.38 55147.30 88888.00 2009-06-28 21:15:02.750 179 12742.75 11.38 55147.32 88888.00 2009-06-28 21:15:02.875 179 12742.65 11.32 55147.30 88888.00 2009-06-28 21:15:03.000 179 12742.65 11.32 55147.30 88888.00 2009-06-28 21:15:03.125 179 12742.70 11.38 55147.32 88888.00 2009-06-28 21:15:03.250 179 12742.77 11.43 55147.32 88888.00 2009-06-28 21:15:03.375 179 12742.73 11.38 55147.28 88888.00 2009-06-28 21:15:03.500 179 12742.67 11.35 55147.30 88888.00 2009-06-28 21:15:03.625 179 12742.70 11.38 55147.30 88888.00 2009-06-28 21:15:03.750 179 12742.67 11.38 55147.30 88888.00 2009-06-28 21:15:03.875 179 12742.67 11.40 55147.32 88888.00 2009-06-28 21:15:04.000 179 12742.65 11.38 55147.28 88888.00 2009-06-28 21:15:04.125 179 12742.62 11.38 55147.30 88888.00 2009-06-28 21:15:04.250 179 12742.60 11.40 55147.28 88888.00 2009-06-28 21:15:04.375 179 12742.62 11.43 55147.28 88888.00 2009-06-28 21:15:04.500 179 12742.60 11.45 55147.30 88888.00 2009-06-28 21:15:04.625 179 12742.55 11.50 55147.32 88888.00 2009-06-28 21:15:04.750 179 12742.55 11.50 55147.32 88888.00 2009-06-28 21:15:04.875 179 12742.60 11.50 55147.35 88888.00 2009-06-28 21:15:05.000 179 12742.60 11.50 55147.30 88888.00 2009-06-28 21:15:05.125 179 12742.48 11.45 55147.32 88888.00 2009-06-28 21:15:05.250 179 12742.42 11.43 55147.32 88888.00 2009-06-28 21:15:05.375 179 12742.52 11.53 55147.30 88888.00 2009-06-28 21:15:05.500 179 12742.58 11.53 55147.30 88888.00 2009-06-28 21:15:05.625 179 12742.52 11.53 55147.30 88888.00 2009-06-28 21:15:05.750 179 12742.50 11.50 55147.30 88888.00 2009-06-28 21:15:05.875 179 12742.55 11.55 55147.28 88888.00 2009-06-28 21:15:06.000 179 12742.52 11.53 55147.25 88888.00 2009-06-28 21:15:06.125 179 12742.52 11.53 55147.28 88888.00 2009-06-28 21:15:06.250 179 12742.50 11.55 55147.30 88888.00 2009-06-28 21:15:06.375 179 12742.45 11.60 55147.30 88888.00 2009-06-28 21:15:06.500 179 12742.48 11.62 55147.28 88888.00 2009-06-28 21:15:06.625 179 12742.50 11.65 55147.30 88888.00 2009-06-28 21:15:06.750 179 12742.40 11.60 55147.32 88888.00 2009-06-28 21:15:06.875 179 12742.38 11.55 55147.30 88888.00 2009-06-28 21:15:07.000 179 12742.38 11.57 55147.32 88888.00 2009-06-28 21:15:07.125 179 12742.48 11.60 55147.35 88888.00 2009-06-28 21:15:07.250 179 12742.48 11.60 55147.32 88888.00 2009-06-28 21:15:07.375 179 12742.50 11.60 55147.28 88888.00 2009-06-28 21:15:07.500 179 12742.50 11.60 55147.30 88888.00 2009-06-28 21:15:07.625 179 12742.48 11.62 55147.30 88888.00 2009-06-28 21:15:07.750 179 12742.42 11.62 55147.25 88888.00 2009-06-28 21:15:07.875 179 12742.42 11.60 55147.28 88888.00 2009-06-28 21:15:08.000 179 12742.40 11.60 55147.30 88888.00 2009-06-28 21:15:08.125 179 12742.40 11.65 55147.32 88888.00 2009-06-28 21:15:08.250 179 12742.40 11.68 55147.32 88888.00 2009-06-28 21:15:08.375 179 12742.42 11.72 55147.32 88888.00 2009-06-28 21:15:08.500 179 12742.35 11.72 55147.32 88888.00 2009-06-28 21:15:08.625 179 12742.27 11.65 55147.30 88888.00 2009-06-28 21:15:08.750 179 12742.27 11.65 55147.32 88888.00 2009-06-28 21:15:08.875 179 12742.30 11.65 55147.32 88888.00 2009-06-28 21:15:09.000 179 12742.33 11.65 55147.28 88888.00 2009-06-28 21:15:09.125 179 12742.30 11.68 55147.30 88888.00 2009-06-28 21:15:09.250 179 12742.30 11.70 55147.35 88888.00 2009-06-28 21:15:09.375 179 12742.30 11.68 55147.32 88888.00 2009-06-28 21:15:09.500 179 12742.25 11.72 55147.35 88888.00 2009-06-28 21:15:09.625 179 12742.17 11.75 55147.35 88888.00 2009-06-28 21:15:09.750 179 12742.17 11.80 55147.35 88888.00 2009-06-28 21:15:09.875 179 12742.25 11.85 55147.38 88888.00 2009-06-28 21:15:10.000 179 12742.27 11.78 55147.38 88888.00 2009-06-28 21:15:10.125 179 12742.30 11.70 55147.35 88888.00 2009-06-28 21:15:10.250 179 12742.20 11.65 55147.32 88888.00 2009-06-28 21:15:10.375 179 12742.17 11.72 55147.35 88888.00 2009-06-28 21:15:10.500 179 12742.15 11.75 55147.38 88888.00 2009-06-28 21:15:10.625 179 12742.12 11.78 55147.38 88888.00 2009-06-28 21:15:10.750 179 12742.12 11.82 55147.40 88888.00 2009-06-28 21:15:10.875 179 12742.15 11.85 55147.40 88888.00 2009-06-28 21:15:11.000 179 12742.15 11.78 55147.38 88888.00 2009-06-28 21:15:11.125 179 12742.10 11.68 55147.38 88888.00 2009-06-28 21:15:11.250 179 12742.02 11.75 55147.38 88888.00 2009-06-28 21:15:11.375 179 12742.05 11.82 55147.38 88888.00 2009-06-28 21:15:11.500 179 12742.00 11.80 55147.40 88888.00 2009-06-28 21:15:11.625 179 12741.98 11.75 55147.38 88888.00 2009-06-28 21:15:11.750 179 12742.08 11.70 55147.38 88888.00 2009-06-28 21:15:11.875 179 12742.05 11.75 55147.40 88888.00 2009-06-28 21:15:12.000 179 12742.00 11.85 55147.40 88888.00 2009-06-28 21:15:12.125 179 12742.00 11.82 55147.40 88888.00 2009-06-28 21:15:12.250 179 12741.90 11.72 55147.35 88888.00 2009-06-28 21:15:12.375 179 12741.83 11.72 55147.35 88888.00 2009-06-28 21:15:12.500 179 12741.88 11.78 55147.32 88888.00 2009-06-28 21:15:12.625 179 12741.95 11.80 55147.35 88888.00 2009-06-28 21:15:12.750 179 12741.95 11.85 55147.38 88888.00 2009-06-28 21:15:12.875 179 12741.95 11.93 55147.40 88888.00 2009-06-28 21:15:13.000 179 12741.95 11.90 55147.40 88888.00 2009-06-28 21:15:13.125 179 12741.92 11.90 55147.40 88888.00 2009-06-28 21:15:13.250 179 12741.85 11.82 55147.38 88888.00 2009-06-28 21:15:13.375 179 12741.77 11.75 55147.35 88888.00 2009-06-28 21:15:13.500 179 12741.73 11.82 55147.40 88888.00 2009-06-28 21:15:13.625 179 12741.75 11.90 55147.40 88888.00 2009-06-28 21:15:13.750 179 12741.77 11.90 55147.43 88888.00 2009-06-28 21:15:13.875 179 12741.85 11.90 55147.40 88888.00 2009-06-28 21:15:14.000 179 12741.85 11.90 55147.40 88888.00 2009-06-28 21:15:14.125 179 12741.75 11.85 55147.40 88888.00 2009-06-28 21:15:14.250 179 12741.65 11.88 55147.43 88888.00 2009-06-28 21:15:14.375 179 12741.67 11.95 55147.45 88888.00 2009-06-28 21:15:14.500 179 12741.70 11.90 55147.43 88888.00 2009-06-28 21:15:14.625 179 12741.75 11.85 55147.40 88888.00 2009-06-28 21:15:14.750 179 12741.75 11.93 55147.38 88888.00 2009-06-28 21:15:14.875 179 12741.67 11.90 55147.40 88888.00 2009-06-28 21:15:15.000 179 12741.65 11.95 55147.43 88888.00 2009-06-28 21:15:15.125 179 12741.75 11.93 55147.43 88888.00 2009-06-28 21:15:15.250 179 12741.70 11.85 55147.43 88888.00 2009-06-28 21:15:15.375 179 12741.70 11.90 55147.43 88888.00 2009-06-28 21:15:15.500 179 12741.70 11.95 55147.40 88888.00 2009-06-28 21:15:15.625 179 12741.65 11.90 55147.38 88888.00 2009-06-28 21:15:15.750 179 12741.67 11.88 55147.38 88888.00 2009-06-28 21:15:15.875 179 12741.65 11.85 55147.38 88888.00 2009-06-28 21:15:16.000 179 12741.58 11.85 55147.38 88888.00 2009-06-28 21:15:16.125 179 12741.60 11.93 55147.40 88888.00 2009-06-28 21:15:16.250 179 12741.58 11.90 55147.40 88888.00 2009-06-28 21:15:16.375 179 12741.62 11.93 55147.38 88888.00 2009-06-28 21:15:16.500 179 12741.58 11.85 55147.38 88888.00 2009-06-28 21:15:16.625 179 12741.55 11.82 55147.35 88888.00 2009-06-28 21:15:16.750 179 12741.58 11.85 55147.35 88888.00 2009-06-28 21:15:16.875 179 12741.60 11.88 55147.35 88888.00 2009-06-28 21:15:17.000 179 12741.62 11.93 55147.32 88888.00 2009-06-28 21:15:17.125 179 12741.58 11.93 55147.38 88888.00 2009-06-28 21:15:17.250 179 12741.50 11.90 55147.38 88888.00 2009-06-28 21:15:17.375 179 12741.52 11.90 55147.35 88888.00 2009-06-28 21:15:17.500 179 12741.55 11.90 55147.32 88888.00 2009-06-28 21:15:17.625 179 12741.58 11.90 55147.35 88888.00 2009-06-28 21:15:17.750 179 12741.55 11.90 55147.32 88888.00 2009-06-28 21:15:17.875 179 12741.55 11.93 55147.38 88888.00 2009-06-28 21:15:18.000 179 12741.58 11.95 55147.32 88888.00 2009-06-28 21:15:18.125 179 12741.55 11.95 55147.35 88888.00 2009-06-28 21:15:18.250 179 12741.52 11.93 55147.35 88888.00 2009-06-28 21:15:18.375 179 12741.55 11.95 55147.38 88888.00 2009-06-28 21:15:18.500 179 12741.52 11.97 55147.38 88888.00 2009-06-28 21:15:18.625 179 12741.50 12.00 55147.40 88888.00 2009-06-28 21:15:18.750 179 12741.52 12.03 55147.43 88888.00 2009-06-28 21:15:18.875 179 12741.55 12.00 55147.40 88888.00 2009-06-28 21:15:19.000 179 12741.50 11.93 55147.38 88888.00 2009-06-28 21:15:19.125 179 12741.42 11.95 55147.38 88888.00 2009-06-28 21:15:19.250 179 12741.38 11.95 55147.38 88888.00 2009-06-28 21:15:19.375 179 12741.42 11.97 55147.38 88888.00 2009-06-28 21:15:19.500 179 12741.33 12.00 55147.38 88888.00 2009-06-28 21:15:19.625 179 12741.23 11.97 55147.38 88888.00 2009-06-28 21:15:19.750 179 12741.23 11.97 55147.38 88888.00 2009-06-28 21:15:19.875 179 12741.20 12.00 55147.38 88888.00 2009-06-28 21:15:20.000 179 12741.15 12.03 55147.35 88888.00 2009-06-28 21:15:20.125 179 12741.20 11.95 55147.38 88888.00 2009-06-28 21:15:20.250 179 12741.25 12.00 55147.40 88888.00 2009-06-28 21:15:20.375 179 12741.30 12.00 55147.38 88888.00 2009-06-28 21:15:20.500 179 12741.27 11.95 55147.35 88888.00 2009-06-28 21:15:20.625 179 12741.30 12.05 55147.38 88888.00 2009-06-28 21:15:20.750 179 12741.35 12.05 55147.40 88888.00 2009-06-28 21:15:20.875 179 12741.38 12.05 55147.40 88888.00 2009-06-28 21:15:21.000 179 12741.30 12.05 55147.35 88888.00 2009-06-28 21:15:21.125 179 12741.30 12.05 55147.35 88888.00 2009-06-28 21:15:21.250 179 12741.20 12.03 55147.35 88888.00 2009-06-28 21:15:21.375 179 12741.17 12.03 55147.38 88888.00 2009-06-28 21:15:21.500 179 12741.15 12.00 55147.35 88888.00 2009-06-28 21:15:21.625 179 12741.20 12.00 55147.32 88888.00 2009-06-28 21:15:21.750 179 12741.23 12.00 55147.35 88888.00 2009-06-28 21:15:21.875 179 12741.30 12.05 55147.38 88888.00 2009-06-28 21:15:22.000 179 12741.27 12.05 55147.35 88888.00 2009-06-28 21:15:22.125 179 12741.17 12.03 55147.35 88888.00 2009-06-28 21:15:22.250 179 12741.10 12.00 55147.32 88888.00 2009-06-28 21:15:22.375 179 12741.08 12.03 55147.38 88888.00 2009-06-28 21:15:22.500 179 12741.00 12.00 55147.35 88888.00 2009-06-28 21:15:22.625 179 12740.98 12.00 55147.32 88888.00 2009-06-28 21:15:22.750 179 12741.05 12.07 55147.35 88888.00 2009-06-28 21:15:22.875 179 12741.10 12.12 55147.32 88888.00 2009-06-28 21:15:23.000 179 12741.15 12.18 55147.32 88888.00 2009-06-28 21:15:23.125 179 12741.10 12.15 55147.35 88888.00 2009-06-28 21:15:23.250 179 12741.08 12.12 55147.38 88888.00 2009-06-28 21:15:23.375 179 12741.10 12.12 55147.35 88888.00 2009-06-28 21:15:23.500 179 12741.05 12.15 55147.38 88888.00 2009-06-28 21:15:23.625 179 12741.00 12.18 55147.35 88888.00 2009-06-28 21:15:23.750 179 12741.02 12.18 55147.38 88888.00 2009-06-28 21:15:23.875 179 12741.08 12.15 55147.35 88888.00 2009-06-28 21:15:24.000 179 12741.05 12.20 55147.32 88888.00 2009-06-28 21:15:24.125 179 12741.08 12.25 55147.32 88888.00 2009-06-28 21:15:24.250 179 12741.00 12.25 55147.32 88888.00 2009-06-28 21:15:24.375 179 12741.00 12.18 55147.32 88888.00 2009-06-28 21:15:24.500 179 12741.00 12.18 55147.30 88888.00 2009-06-28 21:15:24.625 179 12741.08 12.30 55147.32 88888.00 2009-06-28 21:15:24.750 179 12741.12 12.32 55147.32 88888.00 2009-06-28 21:15:24.875 179 12741.02 12.28 55147.30 88888.00 2009-06-28 21:15:25.000 179 12740.92 12.25 55147.30 88888.00 2009-06-28 21:15:25.125 179 12740.90 12.22 55147.28 88888.00 2009-06-28 21:15:25.250 179 12740.95 12.20 55147.30 88888.00 2009-06-28 21:15:25.375 179 12740.98 12.28 55147.30 88888.00 2009-06-28 21:15:25.500 179 12740.98 12.30 55147.30 88888.00 2009-06-28 21:15:25.625 179 12740.98 12.38 55147.30 88888.00 2009-06-28 21:15:25.750 179 12740.92 12.38 55147.28 88888.00 2009-06-28 21:15:25.875 179 12740.90 12.38 55147.30 88888.00 2009-06-28 21:15:26.000 179 12740.90 12.45 55147.32 88888.00 2009-06-28 21:15:26.125 179 12740.88 12.43 55147.30 88888.00 2009-06-28 21:15:26.250 179 12740.85 12.35 55147.30 88888.00 2009-06-28 21:15:26.375 179 12740.85 12.35 55147.28 88888.00 2009-06-28 21:15:26.500 179 12740.83 12.35 55147.30 88888.00 2009-06-28 21:15:26.625 179 12740.83 12.38 55147.30 88888.00 2009-06-28 21:15:26.750 179 12740.77 12.38 55147.28 88888.00 2009-06-28 21:15:26.875 179 12740.73 12.35 55147.25 88888.00 2009-06-28 21:15:27.000 179 12740.80 12.38 55147.28 88888.00 2009-06-28 21:15:27.125 179 12740.80 12.38 55147.25 88888.00 2009-06-28 21:15:27.250 179 12740.73 12.43 55147.30 88888.00 2009-06-28 21:15:27.375 179 12740.73 12.47 55147.30 88888.00 2009-06-28 21:15:27.500 179 12740.67 12.45 55147.25 88888.00 2009-06-28 21:15:27.625 179 12740.62 12.45 55147.25 88888.00 2009-06-28 21:15:27.750 179 12740.65 12.53 55147.28 88888.00 2009-06-28 21:15:27.875 179 12740.65 12.53 55147.28 88888.00 2009-06-28 21:15:28.000 179 12740.70 12.53 55147.28 88888.00 2009-06-28 21:15:28.125 179 12740.70 12.57 55147.28 88888.00 2009-06-28 21:15:28.250 179 12740.62 12.57 55147.28 88888.00 2009-06-28 21:15:28.375 179 12740.55 12.57 55147.28 88888.00 2009-06-28 21:15:28.500 179 12740.55 12.62 55147.28 88888.00 2009-06-28 21:15:28.625 179 12740.52 12.65 55147.25 88888.00 2009-06-28 21:15:28.750 179 12740.45 12.65 55147.28 88888.00 2009-06-28 21:15:28.875 179 12740.45 12.65 55147.28 88888.00 2009-06-28 21:15:29.000 179 12740.42 12.72 55147.30 88888.00 2009-06-28 21:15:29.125 179 12740.33 12.65 55147.28 88888.00 2009-06-28 21:15:29.250 179 12740.30 12.60 55147.28 88888.00 2009-06-28 21:15:29.375 179 12740.38 12.68 55147.28 88888.00 2009-06-28 21:15:29.500 179 12740.38 12.78 55147.28 88888.00 2009-06-28 21:15:29.625 179 12740.33 12.80 55147.28 88888.00 2009-06-28 21:15:29.750 179 12740.35 12.78 55147.28 88888.00 2009-06-28 21:15:29.875 179 12740.38 12.82 55147.28 88888.00 2009-06-28 21:15:30.000 179 12740.35 12.82 55147.30 88888.00 2009-06-28 21:15:30.125 179 12740.35 12.82 55147.28 88888.00 2009-06-28 21:15:30.250 179 12740.33 12.80 55147.28 88888.00 2009-06-28 21:15:30.375 179 12740.35 12.82 55147.28 88888.00 2009-06-28 21:15:30.500 179 12740.35 12.88 55147.28 88888.00 2009-06-28 21:15:30.625 179 12740.27 12.95 55147.30 88888.00 2009-06-28 21:15:30.750 179 12740.17 12.93 55147.30 88888.00 2009-06-28 21:15:30.875 179 12740.15 12.93 55147.28 88888.00 2009-06-28 21:15:31.000 179 12740.15 12.97 55147.28 88888.00 2009-06-28 21:15:31.125 179 12740.20 13.00 55147.30 88888.00 2009-06-28 21:15:31.250 179 12740.15 13.03 55147.30 88888.00 2009-06-28 21:15:31.375 179 12740.12 13.03 55147.30 88888.00 2009-06-28 21:15:31.500 179 12740.12 13.00 55147.30 88888.00 2009-06-28 21:15:31.625 179 12740.15 13.00 55147.30 88888.00 2009-06-28 21:15:31.750 179 12740.15 13.03 55147.28 88888.00 2009-06-28 21:15:31.875 179 12740.15 13.10 55147.30 88888.00 2009-06-28 21:15:32.000 179 12740.12 13.07 55147.28 88888.00 2009-06-28 21:15:32.125 179 12740.08 13.03 55147.25 88888.00 2009-06-28 21:15:32.250 179 12740.05 13.10 55147.28 88888.00 2009-06-28 21:15:32.375 179 12740.08 13.15 55147.30 88888.00 2009-06-28 21:15:32.500 179 12740.10 13.18 55147.28 88888.00 2009-06-28 21:15:32.625 179 12740.05 13.20 55147.30 88888.00 2009-06-28 21:15:32.750 179 12739.98 13.20 55147.30 88888.00 2009-06-28 21:15:32.875 179 12739.98 13.18 55147.28 88888.00 2009-06-28 21:15:33.000 179 12739.98 13.12 55147.22 88888.00 2009-06-28 21:15:33.125 179 12740.02 13.20 55147.28 88888.00 2009-06-28 21:15:33.250 179 12740.02 13.28 55147.30 88888.00 2009-06-28 21:15:33.375 179 12740.02 13.32 55147.30 88888.00 2009-06-28 21:15:33.500 179 12740.00 13.28 55147.30 88888.00 2009-06-28 21:15:33.625 179 12739.98 13.22 55147.28 88888.00 2009-06-28 21:15:33.750 179 12740.00 13.25 55147.25 88888.00 2009-06-28 21:15:33.875 179 12739.98 13.32 55147.28 88888.00 2009-06-28 21:15:34.000 179 12739.95 13.35 55147.28 88888.00 2009-06-28 21:15:34.125 179 12739.95 13.32 55147.25 88888.00 2009-06-28 21:15:34.250 179 12739.90 13.35 55147.25 88888.00 2009-06-28 21:15:34.375 179 12739.88 13.38 55147.25 88888.00 2009-06-28 21:15:34.500 179 12739.95 13.45 55147.30 88888.00 2009-06-28 21:15:34.625 179 12739.98 13.53 55147.30 88888.00 2009-06-28 21:15:34.750 179 12739.92 13.50 55147.30 88888.00 2009-06-28 21:15:34.875 179 12739.90 13.47 55147.30 88888.00 2009-06-28 21:15:35.000 179 12739.83 13.45 55147.25 88888.00 2009-06-28 21:15:35.125 179 12739.85 13.45 55147.25 88888.00 2009-06-28 21:15:35.250 179 12739.92 13.50 55147.25 88888.00 2009-06-28 21:15:35.375 179 12739.95 13.47 55147.25 88888.00 2009-06-28 21:15:35.500 179 12739.92 13.53 55147.28 88888.00 2009-06-28 21:15:35.625 179 12739.90 13.57 55147.28 88888.00 2009-06-28 21:15:35.750 179 12739.85 13.55 55147.28 88888.00 2009-06-28 21:15:35.875 179 12739.83 13.57 55147.25 88888.00 2009-06-28 21:15:36.000 179 12739.73 13.57 55147.25 88888.00 2009-06-28 21:15:36.125 179 12739.65 13.62 55147.28 88888.00 2009-06-28 21:15:36.250 179 12739.70 13.65 55147.30 88888.00 2009-06-28 21:15:36.375 179 12739.77 13.68 55147.30 88888.00 2009-06-28 21:15:36.500 179 12739.75 13.68 55147.28 88888.00 2009-06-28 21:15:36.625 179 12739.73 13.70 55147.28 88888.00 2009-06-28 21:15:36.750 179 12739.73 13.72 55147.28 88888.00 2009-06-28 21:15:36.875 179 12739.67 13.72 55147.30 88888.00 2009-06-28 21:15:37.000 179 12739.62 13.70 55147.25 88888.00 2009-06-28 21:15:37.125 179 12739.58 13.70 55147.25 88888.00 2009-06-28 21:15:37.250 179 12739.55 13.75 55147.28 88888.00 2009-06-28 21:15:37.375 179 12739.62 13.85 55147.30 88888.00 2009-06-28 21:15:37.500 179 12739.62 13.85 55147.30 88888.00 2009-06-28 21:15:37.625 179 12739.60 13.88 55147.30 88888.00 2009-06-28 21:15:37.750 179 12739.55 13.90 55147.30 88888.00 2009-06-28 21:15:37.875 179 12739.58 13.85 55147.28 88888.00 2009-06-28 21:15:38.000 179 12739.58 13.80 55147.22 88888.00 2009-06-28 21:15:38.125 179 12739.55 13.88 55147.28 88888.00 2009-06-28 21:15:38.250 179 12739.62 13.95 55147.30 88888.00 2009-06-28 21:15:38.375 179 12739.60 13.93 55147.28 88888.00 2009-06-28 21:15:38.500 179 12739.60 13.95 55147.30 88888.00 2009-06-28 21:15:38.625 179 12739.52 14.03 55147.28 88888.00 2009-06-28 21:15:38.750 179 12739.45 14.03 55147.30 88888.00 2009-06-28 21:15:38.875 179 12739.40 13.97 55147.30 88888.00 2009-06-28 21:15:39.000 179 12739.40 14.00 55147.30 88888.00 2009-06-28 21:15:39.125 179 12739.40 14.03 55147.28 88888.00 2009-06-28 21:15:39.250 179 12739.40 14.03 55147.30 88888.00 2009-06-28 21:15:39.375 179 12739.48 14.03 55147.30 88888.00 2009-06-28 21:15:39.500 179 12739.48 14.05 55147.25 88888.00 2009-06-28 21:15:39.625 179 12739.45 14.10 55147.25 88888.00 2009-06-28 21:15:39.750 179 12739.45 14.07 55147.28 88888.00 2009-06-28 21:15:39.875 179 12739.42 14.07 55147.25 88888.00 2009-06-28 21:15:40.000 179 12739.48 14.12 55147.25 88888.00 2009-06-28 21:15:40.125 179 12739.50 14.12 55147.25 88888.00 2009-06-28 21:15:40.250 179 12739.45 14.20 55147.25 88888.00 2009-06-28 21:15:40.375 179 12739.42 14.20 55147.28 88888.00 2009-06-28 21:15:40.500 179 12739.42 14.20 55147.22 88888.00 2009-06-28 21:15:40.625 179 12739.33 14.18 55147.28 88888.00 2009-06-28 21:15:40.750 179 12739.33 14.25 55147.25 88888.00 2009-06-28 21:15:40.875 179 12739.38 14.25 55147.25 88888.00 2009-06-28 21:15:41.000 179 12739.42 14.25 55147.28 88888.00 2009-06-28 21:15:41.125 179 12739.40 14.32 55147.30 88888.00 2009-06-28 21:15:41.250 179 12739.38 14.28 55147.25 88888.00 2009-06-28 21:15:41.375 179 12739.35 14.25 55147.25 88888.00 2009-06-28 21:15:41.500 179 12739.27 14.22 55147.22 88888.00 2009-06-28 21:15:41.625 179 12739.23 14.25 55147.20 88888.00 2009-06-28 21:15:41.750 179 12739.25 14.32 55147.25 88888.00 2009-06-28 21:15:41.875 179 12739.30 14.35 55147.25 88888.00 2009-06-28 21:15:42.000 179 12739.27 14.30 55147.22 88888.00 2009-06-28 21:15:42.125 179 12739.25 14.35 55147.22 88888.00 2009-06-28 21:15:42.250 179 12739.33 14.38 55147.25 88888.00 2009-06-28 21:15:42.375 179 12739.33 14.38 55147.25 88888.00 2009-06-28 21:15:42.500 179 12739.27 14.32 55147.22 88888.00 2009-06-28 21:15:42.625 179 12739.25 14.40 55147.22 88888.00 2009-06-28 21:15:42.750 179 12739.23 14.38 55147.22 88888.00 2009-06-28 21:15:42.875 179 12739.15 14.45 55147.25 88888.00 2009-06-28 21:15:43.000 179 12739.17 14.50 55147.22 88888.00 2009-06-28 21:15:43.125 179 12739.23 14.50 55147.20 88888.00 2009-06-28 21:15:43.250 179 12739.17 14.53 55147.25 88888.00 2009-06-28 21:15:43.375 179 12739.15 14.53 55147.25 88888.00 2009-06-28 21:15:43.500 179 12739.12 14.47 55147.25 88888.00 2009-06-28 21:15:43.625 179 12739.15 14.53 55147.22 88888.00 2009-06-28 21:15:43.750 179 12739.17 14.50 55147.20 88888.00 2009-06-28 21:15:43.875 179 12739.12 14.50 55147.20 88888.00 2009-06-28 21:15:44.000 179 12739.12 14.55 55147.20 88888.00 2009-06-28 21:15:44.125 179 12739.12 14.55 55147.22 88888.00 2009-06-28 21:15:44.250 179 12739.12 14.60 55147.20 88888.00 2009-06-28 21:15:44.375 179 12739.12 14.60 55147.20 88888.00 2009-06-28 21:15:44.500 179 12739.12 14.62 55147.20 88888.00 2009-06-28 21:15:44.625 179 12739.17 14.65 55147.20 88888.00 2009-06-28 21:15:44.750 179 12739.15 14.65 55147.20 88888.00 2009-06-28 21:15:44.875 179 12739.17 14.68 55147.20 88888.00 2009-06-28 21:15:45.000 179 12739.15 14.72 55147.20 88888.00 2009-06-28 21:15:45.125 179 12739.00 14.68 55147.20 88888.00 2009-06-28 21:15:45.250 179 12738.88 14.68 55147.20 88888.00 2009-06-28 21:15:45.375 179 12738.85 14.68 55147.20 88888.00 2009-06-28 21:15:45.500 179 12738.85 14.70 55147.22 88888.00 2009-06-28 21:15:45.625 179 12738.90 14.72 55147.22 88888.00 2009-06-28 21:15:45.750 179 12738.95 14.82 55147.22 88888.00 2009-06-28 21:15:45.875 179 12738.95 14.88 55147.22 88888.00 2009-06-28 21:15:46.000 179 12738.98 14.80 55147.22 88888.00 2009-06-28 21:15:46.125 179 12738.95 14.85 55147.22 88888.00 2009-06-28 21:15:46.250 179 12738.90 14.95 55147.25 88888.00 2009-06-28 21:15:46.375 179 12738.95 14.90 55147.22 88888.00 2009-06-28 21:15:46.500 179 12738.95 14.80 55147.20 88888.00 2009-06-28 21:15:46.625 179 12738.88 14.78 55147.22 88888.00 2009-06-28 21:15:46.750 179 12738.80 14.80 55147.20 88888.00 2009-06-28 21:15:46.875 179 12738.85 14.85 55147.22 88888.00 2009-06-28 21:15:47.000 179 12738.92 14.88 55147.20 88888.00 2009-06-28 21:15:47.125 179 12738.90 14.90 55147.22 88888.00 2009-06-28 21:15:47.250 179 12738.85 14.88 55147.20 88888.00 2009-06-28 21:15:47.375 179 12738.85 14.90 55147.20 88888.00 2009-06-28 21:15:47.500 179 12738.80 14.90 55147.20 88888.00 2009-06-28 21:15:47.625 179 12738.75 14.95 55147.18 88888.00 2009-06-28 21:15:47.750 179 12738.75 14.93 55147.18 88888.00 2009-06-28 21:15:47.875 179 12738.75 14.95 55147.18 88888.00 2009-06-28 21:15:48.000 179 12738.75 14.97 55147.18 88888.00 2009-06-28 21:15:48.125 179 12738.70 14.95 55147.20 88888.00 2009-06-28 21:15:48.250 179 12738.67 14.95 55147.22 88888.00 2009-06-28 21:15:48.375 179 12738.67 14.97 55147.25 88888.00 2009-06-28 21:15:48.500 179 12738.77 15.07 55147.25 88888.00 2009-06-28 21:15:48.625 179 12738.80 15.15 55147.25 88888.00 2009-06-28 21:15:48.750 179 12738.75 15.15 55147.22 88888.00 2009-06-28 21:15:48.875 179 12738.70 15.07 55147.22 88888.00 2009-06-28 21:15:49.000 179 12738.67 15.07 55147.22 88888.00 2009-06-28 21:15:49.125 179 12738.65 15.07 55147.22 88888.00 2009-06-28 21:15:49.250 179 12738.60 15.07 55147.22 88888.00 2009-06-28 21:15:49.375 179 12738.60 15.15 55147.20 88888.00 2009-06-28 21:15:49.500 179 12738.55 15.12 55147.20 88888.00 2009-06-28 21:15:49.625 179 12738.48 15.12 55147.22 88888.00 2009-06-28 21:15:49.750 179 12738.38 15.12 55147.25 88888.00 2009-06-28 21:15:49.875 179 12738.35 15.18 55147.28 88888.00 2009-06-28 21:15:50.000 179 12738.42 15.20 55147.28 88888.00 2009-06-28 21:15:50.125 179 12738.40 15.18 55147.25 88888.00 2009-06-28 21:15:50.250 179 12738.35 15.15 55147.28 88888.00 2009-06-28 21:15:50.375 179 12738.38 15.12 55147.25 88888.00 2009-06-28 21:15:50.500 179 12738.35 15.18 55147.22 88888.00 2009-06-28 21:15:50.625 179 12738.35 15.22 55147.22 88888.00 2009-06-28 21:15:50.750 179 12738.30 15.22 55147.25 88888.00 2009-06-28 21:15:50.875 179 12738.30 15.20 55147.25 88888.00 2009-06-28 21:15:51.000 179 12738.30 15.15 55147.22 88888.00 2009-06-28 21:15:51.125 179 12738.23 15.18 55147.22 88888.00 2009-06-28 21:15:51.250 179 12738.20 15.20 55147.25 88888.00 2009-06-28 21:15:51.375 179 12738.27 15.20 55147.25 88888.00 2009-06-28 21:15:51.500 179 12738.27 15.22 55147.25 88888.00 2009-06-28 21:15:51.625 179 12738.27 15.28 55147.22 88888.00 2009-06-28 21:15:51.750 179 12738.17 15.25 55147.25 88888.00 2009-06-28 21:15:51.875 179 12738.10 15.25 55147.28 88888.00 2009-06-28 21:15:52.000 179 12738.15 15.28 55147.22 88888.00 2009-06-28 21:15:52.125 179 12738.15 15.25 55147.22 88888.00 2009-06-28 21:15:52.250 179 12738.12 15.28 55147.28 88888.00 2009-06-28 21:15:52.375 179 12738.12 15.35 55147.28 88888.00 2009-06-28 21:15:52.500 179 12738.15 15.35 55147.28 88888.00 2009-06-28 21:15:52.625 179 12738.10 15.32 55147.28 88888.00 2009-06-28 21:15:52.750 179 12738.12 15.35 55147.25 88888.00 2009-06-28 21:15:52.875 179 12738.08 15.35 55147.25 88888.00 2009-06-28 21:15:53.000 179 12738.10 15.38 55147.25 88888.00 2009-06-28 21:15:53.125 179 12738.12 15.45 55147.30 88888.00 2009-06-28 21:15:53.250 179 12738.12 15.43 55147.30 88888.00 2009-06-28 21:15:53.375 179 12738.08 15.43 55147.32 88888.00 2009-06-28 21:15:53.500 179 12738.00 15.43 55147.28 88888.00 2009-06-28 21:15:53.625 179 12737.98 15.38 55147.28 88888.00 2009-06-28 21:15:53.750 179 12737.98 15.38 55147.30 88888.00 2009-06-28 21:15:53.875 179 12738.02 15.45 55147.30 88888.00 2009-06-28 21:15:54.000 179 12738.02 15.53 55147.30 88888.00 2009-06-28 21:15:54.125 179 12738.05 15.55 55147.32 88888.00 2009-06-28 21:15:54.250 179 12738.08 15.50 55147.30 88888.00 2009-06-28 21:15:54.375 179 12738.00 15.55 55147.30 88888.00 2009-06-28 21:15:54.500 179 12737.92 15.57 55147.28 88888.00 2009-06-28 21:15:54.625 179 12737.90 15.60 55147.32 88888.00 2009-06-28 21:15:54.750 179 12737.88 15.57 55147.32 88888.00 2009-06-28 21:15:54.875 179 12737.83 15.53 55147.30 88888.00 2009-06-28 21:15:55.000 179 12737.80 15.55 55147.28 88888.00 2009-06-28 21:15:55.125 179 12737.80 15.55 55147.30 88888.00 2009-06-28 21:15:55.250 179 12737.80 15.57 55147.30 88888.00 2009-06-28 21:15:55.375 179 12737.83 15.57 55147.30 88888.00 2009-06-28 21:15:55.500 179 12737.80 15.60 55147.30 88888.00 2009-06-28 21:15:55.625 179 12737.75 15.65 55147.32 88888.00 2009-06-28 21:15:55.750 179 12737.73 15.68 55147.30 88888.00 2009-06-28 21:15:55.875 179 12737.75 15.62 55147.30 88888.00 2009-06-28 21:15:56.000 179 12737.77 15.65 55147.30 88888.00 2009-06-28 21:15:56.125 179 12737.70 15.68 55147.28 88888.00 2009-06-28 21:15:56.250 179 12737.62 15.65 55147.32 88888.00 2009-06-28 21:15:56.375 179 12737.67 15.68 55147.32 88888.00 2009-06-28 21:15:56.500 179 12737.67 15.68 55147.32 88888.00 2009-06-28 21:15:56.625 179 12737.62 15.72 55147.32 88888.00 2009-06-28 21:15:56.750 179 12737.55 15.72 55147.32 88888.00 2009-06-28 21:15:56.875 179 12737.58 15.72 55147.35 88888.00 2009-06-28 21:15:57.000 179 12737.62 15.78 55147.35 88888.00 2009-06-28 21:15:57.125 179 12737.58 15.72 55147.35 88888.00 2009-06-28 21:15:57.250 179 12737.48 15.70 55147.38 88888.00 2009-06-28 21:15:57.375 179 12737.55 15.82 55147.35 88888.00 2009-06-28 21:15:57.500 179 12737.60 15.85 55147.35 88888.00 2009-06-28 21:15:57.625 179 12737.60 15.82 55147.38 88888.00 2009-06-28 21:15:57.750 179 12737.55 15.85 55147.35 88888.00 2009-06-28 21:15:57.875 179 12737.55 15.85 55147.35 88888.00 2009-06-28 21:15:58.000 179 12737.52 15.82 55147.35 88888.00 2009-06-28 21:15:58.125 179 12737.50 15.88 55147.35 88888.00 2009-06-28 21:15:58.250 179 12737.45 15.90 55147.35 88888.00 2009-06-28 21:15:58.375 179 12737.40 15.88 55147.35 88888.00 2009-06-28 21:15:58.500 179 12737.42 15.88 55147.35 88888.00 2009-06-28 21:15:58.625 179 12737.42 15.97 55147.38 88888.00 2009-06-28 21:15:58.750 179 12737.38 16.00 55147.38 88888.00 2009-06-28 21:15:58.875 179 12737.38 16.05 55147.40 88888.00 2009-06-28 21:15:59.000 179 12737.40 16.05 55147.40 88888.00 2009-06-28 21:15:59.125 179 12737.35 16.00 55147.40 88888.00 2009-06-28 21:15:59.250 179 12737.25 16.00 55147.38 88888.00 2009-06-28 21:15:59.375 179 12737.30 16.02 55147.38 88888.00 2009-06-28 21:15:59.500 179 12737.30 16.02 55147.43 88888.00 2009-06-28 21:15:59.625 179 12737.30 16.02 55147.43 88888.00 2009-06-28 21:15:59.750 179 12737.20 16.00 55147.40 88888.00 2009-06-28 21:15:59.875 179 12737.08 16.00 55147.40 88888.00 2009-06-28 21:16:00.000 179 12737.10 16.00 55147.38 88888.00 2009-06-28 21:16:00.125 179 12737.10 16.05 55147.43 88888.00 2009-06-28 21:16:00.250 179 12737.10 16.12 55147.40 88888.00 2009-06-28 21:16:00.375 179 12737.20 16.07 55147.40 88888.00 2009-06-28 21:16:00.500 179 12737.17 16.05 55147.40 88888.00 2009-06-28 21:16:00.625 179 12737.12 16.12 55147.38 88888.00 2009-06-28 21:16:00.750 179 12737.12 16.20 55147.43 88888.00 2009-06-28 21:16:00.875 179 12737.15 16.25 55147.45 88888.00 2009-06-28 21:16:01.000 179 12737.15 16.23 55147.43 88888.00 2009-06-28 21:16:01.125 179 12737.15 16.25 55147.43 88888.00 2009-06-28 21:16:01.250 179 12737.15 16.15 55147.40 88888.00 2009-06-28 21:16:01.375 179 12737.08 16.15 55147.38 88888.00 2009-06-28 21:16:01.500 179 12737.00 16.18 55147.43 88888.00 2009-06-28 21:16:01.625 179 12737.00 16.25 55147.43 88888.00 2009-06-28 21:16:01.750 179 12737.05 16.30 55147.43 88888.00 2009-06-28 21:16:01.875 179 12737.00 16.25 55147.40 88888.00 2009-06-28 21:16:02.000 179 12737.02 16.25 55147.40 88888.00 2009-06-28 21:16:02.125 179 12736.90 16.27 55147.43 88888.00 2009-06-28 21:16:02.250 179 12736.80 16.32 55147.45 88888.00 2009-06-28 21:16:02.375 179 12736.85 16.38 55147.45 88888.00 2009-06-28 21:16:02.500 179 12736.90 16.35 55147.40 88888.00 2009-06-28 21:16:02.625 179 12736.85 16.32 55147.43 88888.00 2009-06-28 21:16:02.750 179 12736.85 16.35 55147.40 88888.00 2009-06-28 21:16:02.875 179 12736.83 16.35 55147.40 88888.00 2009-06-28 21:16:03.000 179 12736.85 16.40 55147.43 88888.00 2009-06-28 21:16:03.125 179 12736.88 16.43 55147.45 88888.00 2009-06-28 21:16:03.250 179 12736.85 16.38 55147.43 88888.00 2009-06-28 21:16:03.375 179 12736.95 16.40 55147.43 88888.00 2009-06-28 21:16:03.500 179 12736.92 16.40 55147.43 88888.00 2009-06-28 21:16:03.625 179 12736.83 16.43 55147.43 88888.00 2009-06-28 21:16:03.750 179 12736.80 16.45 55147.43 88888.00 2009-06-28 21:16:03.875 179 12736.80 16.48 55147.43 88888.00 2009-06-28 21:16:04.000 179 12736.80 16.48 55147.43 88888.00 2009-06-28 21:16:04.125 179 12736.75 16.45 55147.43 88888.00 2009-06-28 21:16:04.250 179 12736.67 16.48 55147.40 88888.00 2009-06-28 21:16:04.375 179 12736.73 16.48 55147.40 88888.00 2009-06-28 21:16:04.500 179 12736.70 16.48 55147.38 88888.00 2009-06-28 21:16:04.625 179 12736.73 16.52 55147.40 88888.00 2009-06-28 21:16:04.750 179 12736.70 16.62 55147.43 88888.00 2009-06-28 21:16:04.875 179 12736.67 16.62 55147.40 88888.00 2009-06-28 21:16:05.000 179 12736.75 16.62 55147.40 88888.00 2009-06-28 21:16:05.125 179 12736.83 16.68 55147.40 88888.00 2009-06-28 21:16:05.250 179 12736.80 16.62 55147.40 88888.00 2009-06-28 21:16:05.375 179 12736.77 16.60 55147.38 88888.00 2009-06-28 21:16:05.500 179 12736.77 16.65 55147.38 88888.00 2009-06-28 21:16:05.625 179 12736.77 16.68 55147.38 88888.00 2009-06-28 21:16:05.750 179 12736.75 16.68 55147.38 88888.00 2009-06-28 21:16:05.875 179 12736.73 16.70 55147.40 88888.00 2009-06-28 21:16:06.000 179 12736.73 16.75 55147.40 88888.00 2009-06-28 21:16:06.125 179 12736.73 16.75 55147.35 88888.00 2009-06-28 21:16:06.250 179 12736.73 16.77 55147.35 88888.00 2009-06-28 21:16:06.375 179 12736.73 16.80 55147.38 88888.00 2009-06-28 21:16:06.500 179 12736.75 16.80 55147.35 88888.00 2009-06-28 21:16:06.625 179 12736.83 16.82 55147.38 88888.00 2009-06-28 21:16:06.750 179 12736.75 16.82 55147.35 88888.00 2009-06-28 21:16:06.875 179 12736.67 16.82 55147.32 88888.00 2009-06-28 21:16:07.000 179 12736.65 16.77 55147.30 88888.00 2009-06-28 21:16:07.125 179 12736.55 16.75 55147.30 88888.00 2009-06-28 21:16:07.250 179 12736.55 16.80 55147.30 88888.00 2009-06-28 21:16:07.375 179 12736.67 16.85 55147.32 88888.00 2009-06-28 21:16:07.500 179 12736.70 16.88 55147.32 88888.00 2009-06-28 21:16:07.625 179 12736.70 16.88 55147.32 88888.00 2009-06-28 21:16:07.750 179 12736.67 16.93 55147.35 88888.00 2009-06-28 21:16:07.875 179 12736.65 16.98 55147.35 88888.00 2009-06-28 21:16:08.000 179 12736.67 16.93 55147.35 88888.00 2009-06-28 21:16:08.125 179 12736.70 16.95 55147.35 88888.00 2009-06-28 21:16:08.250 179 12736.62 16.95 55147.35 88888.00 2009-06-28 21:16:08.375 179 12736.60 17.00 55147.35 88888.00 2009-06-28 21:16:08.500 179 12736.60 17.05 55147.35 88888.00 2009-06-28 21:16:08.625 179 12736.65 17.02 55147.35 88888.00 2009-06-28 21:16:08.750 179 12736.67 17.02 55147.35 88888.00 2009-06-28 21:16:08.875 179 12736.70 17.02 55147.35 88888.00 2009-06-28 21:16:09.000 179 12736.67 17.02 55147.28 88888.00 2009-06-28 21:16:09.125 179 12736.65 17.02 55147.28 88888.00 2009-06-28 21:16:09.250 179 12736.65 16.98 55147.28 88888.00 2009-06-28 21:16:09.375 179 12736.77 17.05 55147.30 88888.00 2009-06-28 21:16:09.500 179 12736.80 17.07 55147.30 88888.00 2009-06-28 21:16:09.625 179 12736.73 17.05 55147.28 88888.00 2009-06-28 21:16:09.750 179 12736.70 17.05 55147.25 88888.00 2009-06-28 21:16:09.875 179 12736.70 17.05 55147.25 88888.00 2009-06-28 21:16:10.000 179 12736.77 17.05 55147.22 88888.00 2009-06-28 21:16:10.125 179 12736.83 17.07 55147.22 88888.00 2009-06-28 21:16:10.250 179 12736.83 17.18 55147.25 88888.00 2009-06-28 21:16:10.375 179 12736.83 17.18 55147.25 88888.00 2009-06-28 21:16:10.500 179 12736.77 17.12 55147.22 88888.00 2009-06-28 21:16:10.625 179 12736.80 17.15 55147.22 88888.00 2009-06-28 21:16:10.750 179 12736.85 17.18 55147.20 88888.00 2009-06-28 21:16:10.875 179 12736.88 17.18 55147.22 88888.00 2009-06-28 21:16:11.000 179 12736.88 17.18 55147.18 88888.00 2009-06-28 21:16:11.125 179 12736.92 17.23 55147.20 88888.00 2009-06-28 21:16:11.250 179 12736.83 17.18 55147.18 88888.00 2009-06-28 21:16:11.375 179 12736.85 17.18 55147.20 88888.00 2009-06-28 21:16:11.500 179 12736.85 17.23 55147.18 88888.00 2009-06-28 21:16:11.625 179 12736.85 17.23 55147.18 88888.00 2009-06-28 21:16:11.750 179 12736.80 17.23 55147.18 88888.00 2009-06-28 21:16:11.875 179 12736.85 17.27 55147.18 88888.00 2009-06-28 21:16:12.000 179 12736.92 17.30 55147.18 88888.00 2009-06-28 21:16:12.125 179 12736.90 17.35 55147.18 88888.00 2009-06-28 21:16:12.250 179 12736.88 17.38 55147.18 88888.00 2009-06-28 21:16:12.375 179 12736.88 17.35 55147.15 88888.00 2009-06-28 21:16:12.500 179 12736.90 17.30 55147.15 88888.00 2009-06-28 21:16:12.625 179 12736.98 17.38 55147.18 88888.00 2009-06-28 21:16:12.750 179 12737.00 17.43 55147.15 88888.00 2009-06-28 21:16:12.875 179 12736.98 17.40 55147.15 88888.00 2009-06-28 21:16:13.000 179 12736.90 17.40 55147.12 88888.00 2009-06-28 21:16:13.125 179 12736.83 17.35 55147.10 88888.00 2009-06-28 21:16:13.250 179 12736.85 17.38 55147.10 88888.00 2009-06-28 21:16:13.375 179 12736.95 17.45 55147.10 88888.00 2009-06-28 21:16:13.500 179 12737.00 17.48 55147.10 88888.00 2009-06-28 21:16:13.625 179 12736.92 17.40 55147.12 88888.00 2009-06-28 21:16:13.750 179 12736.90 17.43 55147.15 88888.00 2009-06-28 21:16:13.875 179 12736.95 17.45 55147.12 88888.00 2009-06-28 21:16:14.000 179 12736.98 17.48 55147.10 88888.00 2009-06-28 21:16:14.125 179 12736.95 17.50 55147.10 88888.00 2009-06-28 21:16:14.250 179 12736.92 17.50 55147.10 88888.00 2009-06-28 21:16:14.375 179 12737.02 17.52 55147.12 88888.00 2009-06-28 21:16:14.500 179 12737.00 17.55 55147.10 88888.00 2009-06-28 21:16:14.625 179 12737.05 17.60 55147.12 88888.00 2009-06-28 21:16:14.750 179 12737.10 17.65 55147.12 88888.00 2009-06-28 21:16:14.875 179 12737.08 17.60 55147.10 88888.00 2009-06-28 21:16:15.000 179 12737.10 17.52 55147.07 88888.00 2009-06-28 21:16:15.125 179 12737.05 17.55 55147.05 88888.00 2009-06-28 21:16:15.250 179 12736.95 17.57 55147.05 88888.00 2009-06-28 21:16:15.375 179 12736.95 17.57 55147.07 88888.00 2009-06-28 21:16:15.500 179 12736.95 17.60 55147.10 88888.00 2009-06-28 21:16:15.625 179 12736.98 17.62 55147.07 88888.00 2009-06-28 21:16:15.750 179 12736.98 17.68 55147.07 88888.00 2009-06-28 21:16:15.875 179 12736.98 17.65 55147.10 88888.00 2009-06-28 21:16:16.000 179 12736.90 17.60 55147.03 88888.00 2009-06-28 21:16:16.125 179 12736.90 17.65 55147.05 88888.00 2009-06-28 21:16:16.250 179 12737.00 17.75 55147.07 88888.00 2009-06-28 21:16:16.375 179 12737.12 17.85 55147.10 88888.00 2009-06-28 21:16:16.500 179 12737.12 17.85 55147.10 88888.00 2009-06-28 21:16:16.625 179 12737.00 17.80 55147.07 88888.00 2009-06-28 21:16:16.750 179 12736.98 17.75 55147.07 88888.00 2009-06-28 21:16:16.875 179 12736.92 17.70 55147.05 88888.00 2009-06-28 21:16:17.000 179 12736.95 17.80 55147.03 88888.00 2009-06-28 21:16:17.125 179 12736.95 17.85 55147.05 88888.00 2009-06-28 21:16:17.250 179 12736.90 17.82 55147.03 88888.00 2009-06-28 21:16:17.375 179 12736.98 17.88 55147.05 88888.00 2009-06-28 21:16:17.500 179 12736.98 17.90 55147.07 88888.00 2009-06-28 21:16:17.625 179 12736.95 17.95 55147.10 88888.00 2009-06-28 21:16:17.750 179 12737.02 17.98 55147.07 88888.00 2009-06-28 21:16:17.875 179 12737.05 17.98 55147.05 88888.00 2009-06-28 21:16:18.000 179 12737.00 17.95 55147.03 88888.00 2009-06-28 21:16:18.125 179 12736.98 17.90 55147.05 88888.00 2009-06-28 21:16:18.250 179 12736.90 17.93 55147.07 88888.00 2009-06-28 21:16:18.375 179 12736.90 17.98 55147.07 88888.00 2009-06-28 21:16:18.500 179 12736.92 18.02 55147.07 88888.00 2009-06-28 21:16:18.625 179 12736.95 17.98 55147.07 88888.00 2009-06-28 21:16:18.750 179 12736.92 18.00 55147.10 88888.00 2009-06-28 21:16:18.875 179 12736.92 18.07 55147.10 88888.00 2009-06-28 21:16:19.000 179 12736.90 18.05 55147.07 88888.00 2009-06-28 21:16:19.125 179 12736.83 18.00 55147.05 88888.00 2009-06-28 21:16:19.250 179 12736.80 18.02 55147.07 88888.00 2009-06-28 21:16:19.375 179 12736.83 18.07 55147.07 88888.00 2009-06-28 21:16:19.500 179 12736.83 18.07 55147.07 88888.00 2009-06-28 21:16:19.625 179 12736.83 18.07 55147.07 88888.00 2009-06-28 21:16:19.750 179 12736.80 18.12 55147.07 88888.00 2009-06-28 21:16:19.875 179 12736.73 18.10 55147.07 88888.00 2009-06-28 21:16:20.000 179 12736.75 18.10 55147.07 88888.00 2009-06-28 21:16:20.125 179 12736.77 18.15 55147.07 88888.00 2009-06-28 21:16:20.250 179 12736.73 18.23 55147.12 88888.00 2009-06-28 21:16:20.375 179 12736.80 18.30 55147.12 88888.00 2009-06-28 21:16:20.500 179 12736.80 18.27 55147.10 88888.00 2009-06-28 21:16:20.625 179 12736.75 18.25 55147.10 88888.00 2009-06-28 21:16:20.750 179 12736.70 18.27 55147.12 88888.00 2009-06-28 21:16:20.875 179 12736.73 18.35 55147.15 88888.00 2009-06-28 21:16:21.000 179 12736.70 18.38 55147.12 88888.00 2009-06-28 21:16:21.125 179 12736.60 18.32 55147.10 88888.00 2009-06-28 21:16:21.250 179 12736.60 18.35 55147.10 88888.00 2009-06-28 21:16:21.375 179 12736.70 18.35 55147.15 88888.00 2009-06-28 21:16:21.500 179 12736.73 18.32 55147.12 88888.00 2009-06-28 21:16:21.625 179 12736.75 18.32 55147.15 88888.00 2009-06-28 21:16:21.750 179 12736.75 18.40 55147.12 88888.00 2009-06-28 21:16:21.875 179 12736.73 18.38 55147.12 88888.00 2009-06-28 21:16:22.000 179 12736.70 18.32 55147.12 88888.00 2009-06-28 21:16:22.125 179 12736.73 18.30 55147.15 88888.00 2009-06-28 21:16:22.250 179 12736.67 18.35 55147.15 88888.00 2009-06-28 21:16:22.375 179 12736.65 18.38 55147.12 88888.00 2009-06-28 21:16:22.500 179 12736.67 18.40 55147.15 88888.00 2009-06-28 21:16:22.625 179 12736.67 18.45 55147.15 88888.00 2009-06-28 21:16:22.750 179 12736.67 18.45 55147.15 88888.00 2009-06-28 21:16:22.875 179 12736.67 18.40 55147.18 88888.00 2009-06-28 21:16:23.000 179 12736.62 18.43 55147.18 88888.00 2009-06-28 21:16:23.125 179 12736.67 18.48 55147.22 88888.00 2009-06-28 21:16:23.250 179 12736.62 18.43 55147.20 88888.00 2009-06-28 21:16:23.375 179 12736.62 18.43 55147.18 88888.00 2009-06-28 21:16:23.500 179 12736.62 18.48 55147.18 88888.00 2009-06-28 21:16:23.625 179 12736.55 18.48 55147.15 88888.00 2009-06-28 21:16:23.750 179 12736.50 18.52 55147.18 88888.00 2009-06-28 21:16:23.875 179 12736.52 18.55 55147.20 88888.00 2009-06-28 21:16:24.000 179 12736.50 18.55 55147.18 88888.00 2009-06-28 21:16:24.125 179 12736.45 18.55 55147.20 88888.00 2009-06-28 21:16:24.250 179 12736.45 18.55 55147.20 88888.00 2009-06-28 21:16:24.375 179 12736.42 18.55 55147.20 88888.00 2009-06-28 21:16:24.500 179 12736.45 18.57 55147.20 88888.00 2009-06-28 21:16:24.625 179 12736.42 18.57 55147.20 88888.00 2009-06-28 21:16:24.750 179 12736.38 18.55 55147.22 88888.00 2009-06-28 21:16:24.875 179 12736.40 18.57 55147.20 88888.00 2009-06-28 21:16:25.000 179 12736.45 18.62 55147.22 88888.00 2009-06-28 21:16:25.125 179 12736.45 18.65 55147.25 88888.00 2009-06-28 21:16:25.250 179 12736.45 18.65 55147.25 88888.00 2009-06-28 21:16:25.375 179 12736.50 18.65 55147.25 88888.00 2009-06-28 21:16:25.500 179 12736.48 18.65 55147.22 88888.00 2009-06-28 21:16:25.625 179 12736.42 18.65 55147.22 88888.00 2009-06-28 21:16:25.750 179 12736.33 18.65 55147.22 88888.00 2009-06-28 21:16:25.875 179 12736.33 18.65 55147.22 88888.00 2009-06-28 21:16:26.000 179 12736.38 18.62 55147.25 88888.00 2009-06-28 21:16:26.125 179 12736.42 18.65 55147.25 88888.00 2009-06-28 21:16:26.250 179 12736.35 18.65 55147.25 88888.00 2009-06-28 21:16:26.375 179 12736.30 18.62 55147.25 88888.00 2009-06-28 21:16:26.500 179 12736.33 18.73 55147.28 88888.00 2009-06-28 21:16:26.625 179 12736.40 18.73 55147.30 88888.00 2009-06-28 21:16:26.750 179 12736.45 18.73 55147.35 88888.00 2009-06-28 21:16:26.875 179 12736.40 18.73 55147.30 88888.00 2009-06-28 21:16:27.000 179 12736.38 18.73 55147.30 88888.00 2009-06-28 21:16:27.125 179 12736.33 18.75 55147.30 88888.00 2009-06-28 21:16:27.250 179 12736.25 18.75 55147.30 88888.00 2009-06-28 21:16:27.375 179 12736.27 18.73 55147.30 88888.00 2009-06-28 21:16:27.500 179 12736.23 18.77 55147.32 88888.00 2009-06-28 21:16:27.625 179 12736.12 18.77 55147.30 88888.00 2009-06-28 21:16:27.750 179 12736.15 18.77 55147.35 88888.00 2009-06-28 21:16:27.875 179 12736.17 18.77 55147.35 88888.00 2009-06-28 21:16:28.000 179 12736.17 18.80 55147.35 88888.00 2009-06-28 21:16:28.125 179 12736.15 18.85 55147.40 88888.00 2009-06-28 21:16:28.250 179 12736.12 18.80 55147.40 88888.00 2009-06-28 21:16:28.375 179 12736.10 18.77 55147.38 88888.00 2009-06-28 21:16:28.500 179 12736.15 18.85 55147.38 88888.00 2009-06-28 21:16:28.625 179 12736.12 18.88 55147.35 88888.00 2009-06-28 21:16:28.750 179 12736.08 18.85 55147.35 88888.00 2009-06-28 21:16:28.875 179 12736.08 18.85 55147.38 88888.00 2009-06-28 21:16:29.000 179 12736.08 18.90 55147.38 88888.00 2009-06-28 21:16:29.125 179 12736.08 18.85 55147.38 88888.00 2009-06-28 21:16:29.250 179 12736.05 18.88 55147.38 88888.00 2009-06-28 21:16:29.375 179 12736.08 18.93 55147.35 88888.00 2009-06-28 21:16:29.500 179 12736.05 18.95 55147.35 88888.00 2009-06-28 21:16:29.625 179 12736.00 18.93 55147.38 88888.00 2009-06-28 21:16:29.750 179 12736.02 18.98 55147.38 88888.00 2009-06-28 21:16:29.875 179 12736.05 18.98 55147.43 88888.00 2009-06-28 21:16:30.000 179 12736.08 18.98 55147.45 88888.00 2009-06-28 21:16:30.125 179 12736.10 19.00 55147.43 88888.00 2009-06-28 21:16:30.250 179 12736.10 19.02 55147.47 88888.00 2009-06-28 21:16:30.375 179 12736.02 19.00 55147.45 88888.00 2009-06-28 21:16:30.500 179 12736.02 19.02 55147.43 88888.00 2009-06-28 21:16:30.625 179 12736.05 19.05 55147.45 88888.00 2009-06-28 21:16:30.750 179 12736.08 19.02 55147.43 88888.00 2009-06-28 21:16:30.875 179 12736.02 19.00 55147.47 88888.00 2009-06-28 21:16:31.000 179 12736.00 19.10 55147.47 88888.00 2009-06-28 21:16:31.125 179 12736.05 19.10 55147.47 88888.00 2009-06-28 21:16:31.250 179 12736.02 19.05 55147.45 88888.00 2009-06-28 21:16:31.375 179 12736.00 19.07 55147.47 88888.00 2009-06-28 21:16:31.500 179 12735.98 19.07 55147.47 88888.00 2009-06-28 21:16:31.625 179 12735.98 19.05 55147.50 88888.00 2009-06-28 21:16:31.750 179 12735.92 19.02 55147.47 88888.00 2009-06-28 21:16:31.875 179 12735.90 19.05 55147.47 88888.00 2009-06-28 21:16:32.000 179 12735.92 19.10 55147.50 88888.00 2009-06-28 21:16:32.125 179 12735.90 19.10 55147.53 88888.00 2009-06-28 21:16:32.250 179 12735.85 19.12 55147.57 88888.00 2009-06-28 21:16:32.375 179 12735.83 19.18 55147.55 88888.00 2009-06-28 21:16:32.500 179 12735.80 19.15 55147.55 88888.00 2009-06-28 21:16:32.625 179 12735.90 19.18 55147.57 88888.00 2009-06-28 21:16:32.750 179 12735.92 19.27 55147.60 88888.00 2009-06-28 21:16:32.875 179 12735.88 19.27 55147.57 88888.00 2009-06-28 21:16:33.000 179 12735.75 19.20 55147.53 88888.00 2009-06-28 21:16:33.125 179 12735.70 19.20 55147.55 88888.00 2009-06-28 21:16:33.250 179 12735.67 19.20 55147.55 88888.00 2009-06-28 21:16:33.375 179 12735.67 19.23 55147.55 88888.00 2009-06-28 21:16:33.500 179 12735.67 19.20 55147.57 88888.00 2009-06-28 21:16:33.625 179 12735.70 19.23 55147.60 88888.00 2009-06-28 21:16:33.750 179 12735.70 19.27 55147.57 88888.00 2009-06-28 21:16:33.875 179 12735.62 19.25 55147.60 88888.00 2009-06-28 21:16:34.000 179 12735.67 19.25 55147.60 88888.00 2009-06-28 21:16:34.125 179 12735.73 19.27 55147.57 88888.00 2009-06-28 21:16:34.250 179 12735.77 19.35 55147.62 88888.00 2009-06-28 21:16:34.375 179 12735.73 19.38 55147.65 88888.00 2009-06-28 21:16:34.500 179 12735.65 19.35 55147.65 88888.00 2009-06-28 21:16:34.625 179 12735.65 19.32 55147.62 88888.00 2009-06-28 21:16:34.750 179 12735.62 19.30 55147.60 88888.00 2009-06-28 21:16:34.875 179 12735.65 19.30 55147.57 88888.00 2009-06-28 21:16:35.000 179 12735.67 19.30 55147.60 88888.00 2009-06-28 21:16:35.125 179 12735.67 19.35 55147.62 88888.00 2009-06-28 21:16:35.250 179 12735.70 19.35 55147.68 88888.00 2009-06-28 21:16:35.375 179 12735.67 19.38 55147.65 88888.00 2009-06-28 21:16:35.500 179 12735.60 19.40 55147.65 88888.00 2009-06-28 21:16:35.625 179 12735.62 19.38 55147.65 88888.00 2009-06-28 21:16:35.750 179 12735.70 19.40 55147.68 88888.00 2009-06-28 21:16:35.875 179 12735.73 19.40 55147.65 88888.00 2009-06-28 21:16:36.000 179 12735.75 19.43 55147.68 88888.00 2009-06-28 21:16:36.125 179 12735.73 19.43 55147.65 88888.00 2009-06-28 21:16:36.250 179 12735.65 19.45 55147.68 88888.00 2009-06-28 21:16:36.375 179 12735.62 19.50 55147.72 88888.00 2009-06-28 21:16:36.500 179 12735.60 19.52 55147.70 88888.00 2009-06-28 21:16:36.625 179 12735.52 19.48 55147.68 88888.00 2009-06-28 21:16:36.750 179 12735.48 19.50 55147.68 88888.00 2009-06-28 21:16:36.875 179 12735.58 19.50 55147.72 88888.00 2009-06-28 21:16:37.000 179 12735.60 19.57 55147.75 88888.00 2009-06-28 21:16:37.125 179 12735.50 19.55 55147.75 88888.00 2009-06-28 21:16:37.250 179 12735.35 19.55 55147.75 88888.00 2009-06-28 21:16:37.375 179 12735.42 19.62 55147.72 88888.00 2009-06-28 21:16:37.500 179 12735.48 19.70 55147.75 88888.00 2009-06-28 21:16:37.625 179 12735.48 19.65 55147.78 88888.00 2009-06-28 21:16:37.750 179 12735.45 19.60 55147.75 88888.00 2009-06-28 21:16:37.875 179 12735.52 19.60 55147.75 88888.00 2009-06-28 21:16:38.000 179 12735.62 19.70 55147.78 88888.00 2009-06-28 21:16:38.125 179 12735.55 19.68 55147.78 88888.00 2009-06-28 21:16:38.250 179 12735.40 19.65 55147.78 88888.00 2009-06-28 21:16:38.375 179 12735.35 19.65 55147.75 88888.00 2009-06-28 21:16:38.500 179 12735.42 19.65 55147.75 88888.00 2009-06-28 21:16:38.625 179 12735.45 19.73 55147.78 88888.00 2009-06-28 21:16:38.750 179 12735.40 19.70 55147.78 88888.00 2009-06-28 21:16:38.875 179 12735.42 19.77 55147.82 88888.00 2009-06-28 21:16:39.000 179 12735.42 19.80 55147.82 88888.00 2009-06-28 21:16:39.125 179 12735.40 19.82 55147.82 88888.00 2009-06-28 21:16:39.250 179 12735.38 19.80 55147.82 88888.00 2009-06-28 21:16:39.375 179 12735.40 19.85 55147.85 88888.00 2009-06-28 21:16:39.500 179 12735.42 19.90 55147.85 88888.00 2009-06-28 21:16:39.625 179 12735.40 19.82 55147.82 88888.00 2009-06-28 21:16:39.750 179 12735.33 19.80 55147.82 88888.00 2009-06-28 21:16:39.875 179 12735.33 19.85 55147.85 88888.00 2009-06-28 21:16:40.000 179 12735.35 19.90 55147.88 88888.00 2009-06-28 21:16:40.125 179 12735.35 19.93 55147.90 88888.00 2009-06-28 21:16:40.250 179 12735.23 19.90 55147.88 88888.00 2009-06-28 21:16:40.375 179 12735.17 19.88 55147.88 88888.00 2009-06-28 21:16:40.500 179 12735.23 19.90 55147.88 88888.00 2009-06-28 21:16:40.625 179 12735.20 20.00 55147.90 88888.00 2009-06-28 21:16:40.750 179 12735.25 20.07 55147.93 88888.00 2009-06-28 21:16:40.875 179 12735.33 20.05 55147.93 88888.00 2009-06-28 21:16:41.000 179 12735.35 20.02 55147.90 88888.00 2009-06-28 21:16:41.125 179 12735.33 20.05 55147.90 88888.00 2009-06-28 21:16:41.250 179 12735.20 20.00 55147.93 88888.00 2009-06-28 21:16:41.375 179 12735.23 20.07 55147.93 88888.00 2009-06-28 21:16:41.500 179 12735.20 20.10 55147.93 88888.00 2009-06-28 21:16:41.625 179 12735.27 20.15 55147.93 88888.00 2009-06-28 21:16:41.750 179 12735.33 20.15 55147.95 88888.00 2009-06-28 21:16:41.875 179 12735.27 20.18 55147.95 88888.00 2009-06-28 21:16:42.000 179 12735.25 20.15 55147.93 88888.00 2009-06-28 21:16:42.125 179 12735.20 20.23 55147.95 88888.00 2009-06-28 21:16:42.250 179 12735.15 20.27 55147.97 88888.00 2009-06-28 21:16:42.375 179 12735.20 20.32 55148.00 88888.00 2009-06-28 21:16:42.500 179 12735.20 20.30 55147.97 88888.00 2009-06-28 21:16:42.625 179 12735.20 20.27 55147.95 88888.00 2009-06-28 21:16:42.750 179 12735.17 20.27 55147.95 88888.00 2009-06-28 21:16:42.875 179 12735.10 20.23 55147.93 88888.00 2009-06-28 21:16:43.000 179 12735.12 20.25 55147.93 88888.00 2009-06-28 21:16:43.125 179 12735.20 20.30 55147.95 88888.00 2009-06-28 21:16:43.250 179 12735.17 20.35 55147.97 88888.00 2009-06-28 21:16:43.375 179 12735.17 20.40 55147.97 88888.00 2009-06-28 21:16:43.500 179 12735.15 20.38 55147.97 88888.00 2009-06-28 21:16:43.625 179 12735.12 20.38 55147.95 88888.00 2009-06-28 21:16:43.750 179 12735.15 20.38 55147.95 88888.00 2009-06-28 21:16:43.875 179 12735.12 20.38 55147.97 88888.00 2009-06-28 21:16:44.000 179 12735.12 20.45 55148.00 88888.00 2009-06-28 21:16:44.125 179 12735.10 20.45 55148.03 88888.00 2009-06-28 21:16:44.250 179 12735.05 20.48 55148.03 88888.00 2009-06-28 21:16:44.375 179 12735.05 20.52 55148.00 88888.00 2009-06-28 21:16:44.500 179 12735.02 20.57 55148.03 88888.00 2009-06-28 21:16:44.625 179 12735.05 20.62 55148.03 88888.00 2009-06-28 21:16:44.750 179 12735.00 20.57 55148.03 88888.00 2009-06-28 21:16:44.875 179 12734.98 20.55 55148.00 88888.00 2009-06-28 21:16:45.000 179 12735.05 20.60 55148.00 88888.00 2009-06-28 21:16:45.125 179 12735.08 20.62 55148.03 88888.00 2009-06-28 21:16:45.250 179 12735.00 20.65 55148.05 88888.00 2009-06-28 21:16:45.375 179 12735.00 20.70 55148.05 88888.00 2009-06-28 21:16:45.500 179 12734.92 20.65 55148.05 88888.00 2009-06-28 21:16:45.625 179 12734.92 20.68 55148.03 88888.00 2009-06-28 21:16:45.750 179 12734.90 20.68 55148.05 88888.00 2009-06-28 21:16:45.875 179 12734.95 20.77 55148.07 88888.00 2009-06-28 21:16:46.000 179 12734.95 20.82 55148.05 88888.00 2009-06-28 21:16:46.125 179 12734.95 20.80 55148.10 88888.00 2009-06-28 21:16:46.250 179 12734.90 20.77 55148.10 88888.00 2009-06-28 21:16:46.375 179 12734.92 20.82 55148.12 88888.00 2009-06-28 21:16:46.500 179 12734.83 20.80 55148.12 88888.00 2009-06-28 21:16:46.625 179 12734.83 20.80 55148.12 88888.00 2009-06-28 21:16:46.750 179 12734.85 20.77 55148.12 88888.00 2009-06-28 21:16:46.875 179 12734.88 20.80 55148.10 88888.00 2009-06-28 21:16:47.000 179 12734.83 20.80 55148.07 88888.00 2009-06-28 21:16:47.125 179 12734.80 20.82 55148.12 88888.00 2009-06-28 21:16:47.250 179 12734.77 20.82 55148.12 88888.00 2009-06-28 21:16:47.375 179 12734.85 20.88 55148.12 88888.00 2009-06-28 21:16:47.500 179 12734.83 20.90 55148.10 88888.00 2009-06-28 21:16:47.625 179 12734.77 20.90 55148.10 88888.00 2009-06-28 21:16:47.750 179 12734.77 20.90 55148.12 88888.00 2009-06-28 21:16:47.875 179 12734.73 20.90 55148.15 88888.00 2009-06-28 21:16:48.000 179 12734.70 20.93 55148.12 88888.00 2009-06-28 21:16:48.125 179 12734.73 20.95 55148.12 88888.00 2009-06-28 21:16:48.250 179 12734.70 21.02 55148.15 88888.00 2009-06-28 21:16:48.375 179 12734.73 21.02 55148.18 88888.00 2009-06-28 21:16:48.500 179 12734.83 21.07 55148.20 88888.00 2009-06-28 21:16:48.625 179 12734.77 21.02 55148.18 88888.00 2009-06-28 21:16:48.750 179 12734.75 21.02 55148.20 88888.00 2009-06-28 21:16:48.875 179 12734.77 21.07 55148.20 88888.00 2009-06-28 21:16:49.000 179 12734.73 21.05 55148.20 88888.00 2009-06-28 21:16:49.125 179 12734.70 21.07 55148.20 88888.00 2009-06-28 21:16:49.250 179 12734.67 21.12 55148.25 88888.00 2009-06-28 21:16:49.375 179 12734.67 21.15 55148.22 88888.00 2009-06-28 21:16:49.500 179 12734.58 21.12 55148.20 88888.00 2009-06-28 21:16:49.625 179 12734.60 21.10 55148.20 88888.00 2009-06-28 21:16:49.750 179 12734.62 21.12 55148.22 88888.00 2009-06-28 21:16:49.875 179 12734.62 21.15 55148.28 88888.00 2009-06-28 21:16:50.000 179 12734.65 21.15 55148.25 88888.00 2009-06-28 21:16:50.125 179 12734.58 21.20 55148.25 88888.00 2009-06-28 21:16:50.250 179 12734.52 21.25 55148.30 88888.00 2009-06-28 21:16:50.375 179 12734.52 21.23 55148.30 88888.00 2009-06-28 21:16:50.500 179 12734.52 21.25 55148.30 88888.00 2009-06-28 21:16:50.625 179 12734.55 21.30 55148.35 88888.00 2009-06-28 21:16:50.750 179 12734.58 21.32 55148.38 88888.00 2009-06-28 21:16:50.875 179 12734.55 21.27 55148.35 88888.00 2009-06-28 21:16:51.000 179 12734.52 21.25 55148.32 88888.00 2009-06-28 21:16:51.125 179 12734.50 21.30 55148.30 88888.00 2009-06-28 21:16:51.250 179 12734.48 21.30 55148.35 88888.00 2009-06-28 21:16:51.375 179 12734.50 21.32 55148.35 88888.00 2009-06-28 21:16:51.500 179 12734.45 21.40 55148.32 88888.00 2009-06-28 21:16:51.625 179 12734.50 21.40 55148.35 88888.00 2009-06-28 21:16:51.750 179 12734.48 21.35 55148.38 88888.00 2009-06-28 21:16:51.875 179 12734.42 21.35 55148.35 88888.00 2009-06-28 21:16:52.000 179 12734.42 21.35 55148.35 88888.00 2009-06-28 21:16:52.125 179 12734.45 21.45 55148.40 88888.00 2009-06-28 21:16:52.250 179 12734.38 21.48 55148.40 88888.00 2009-06-28 21:16:52.375 179 12734.35 21.48 55148.43 88888.00 2009-06-28 21:16:52.500 179 12734.33 21.45 55148.45 88888.00 2009-06-28 21:16:52.625 179 12734.30 21.45 55148.47 88888.00 2009-06-28 21:16:52.750 179 12734.30 21.48 55148.45 88888.00 2009-06-28 21:16:52.875 179 12734.27 21.45 55148.43 88888.00 2009-06-28 21:16:53.000 179 12734.33 21.45 55148.40 88888.00 2009-06-28 21:16:53.125 179 12734.38 21.48 55148.45 88888.00 2009-06-28 21:16:53.250 179 12734.33 21.55 55148.47 88888.00 2009-06-28 21:16:53.375 179 12734.35 21.60 55148.47 88888.00 2009-06-28 21:16:53.500 179 12734.30 21.50 55148.45 88888.00 2009-06-28 21:16:53.625 179 12734.23 21.52 55148.43 88888.00 2009-06-28 21:16:53.750 179 12734.23 21.55 55148.45 88888.00 2009-06-28 21:16:53.875 179 12734.27 21.55 55148.50 88888.00 2009-06-28 21:16:54.000 179 12734.27 21.52 55148.50 88888.00 2009-06-28 21:16:54.125 179 12734.23 21.52 55148.47 88888.00 2009-06-28 21:16:54.250 179 12734.12 21.57 55148.53 88888.00 2009-06-28 21:16:54.375 179 12734.23 21.65 55148.53 88888.00 2009-06-28 21:16:54.500 179 12734.23 21.60 55148.50 88888.00 2009-06-28 21:16:54.625 179 12734.20 21.57 55148.50 88888.00 2009-06-28 21:16:54.750 179 12734.17 21.57 55148.55 88888.00 2009-06-28 21:16:54.875 179 12734.17 21.60 55148.53 88888.00 2009-06-28 21:16:55.000 179 12734.25 21.60 55148.53 88888.00 2009-06-28 21:16:55.125 179 12734.27 21.60 55148.55 88888.00 2009-06-28 21:16:55.250 179 12734.23 21.60 55148.57 88888.00 2009-06-28 21:16:55.375 179 12734.25 21.62 55148.57 88888.00 2009-06-28 21:16:55.500 179 12734.27 21.68 55148.60 88888.00 2009-06-28 21:16:55.625 179 12734.30 21.65 55148.57 88888.00 2009-06-28 21:16:55.750 179 12734.35 21.68 55148.57 88888.00 2009-06-28 21:16:55.875 179 12734.33 21.60 55148.55 88888.00 2009-06-28 21:16:56.000 179 12734.25 21.57 55148.57 88888.00 2009-06-28 21:16:56.125 179 12734.17 21.65 55148.57 88888.00 2009-06-28 21:16:56.250 179 12734.20 21.65 55148.60 88888.00 2009-06-28 21:16:56.375 179 12734.25 21.68 55148.62 88888.00 2009-06-28 21:16:56.500 179 12734.17 21.70 55148.62 88888.00 2009-06-28 21:16:56.625 179 12734.08 21.62 55148.60 88888.00 2009-06-28 21:16:56.750 179 12734.08 21.60 55148.57 88888.00 2009-06-28 21:16:56.875 179 12734.17 21.60 55148.57 88888.00 2009-06-28 21:16:57.000 179 12734.20 21.65 55148.62 88888.00 2009-06-28 21:16:57.125 179 12734.20 21.68 55148.65 88888.00 2009-06-28 21:16:57.250 179 12734.15 21.65 55148.62 88888.00 2009-06-28 21:16:57.375 179 12734.23 21.62 55148.55 88888.00 2009-06-28 21:16:57.500 179 12734.27 21.62 55148.57 88888.00 2009-06-28 21:16:57.625 179 12734.30 21.70 55148.60 88888.00 2009-06-28 21:16:57.750 179 12734.30 21.77 55148.62 88888.00 2009-06-28 21:16:57.875 179 12734.30 21.75 55148.62 88888.00 2009-06-28 21:16:58.000 179 12734.27 21.75 55148.62 88888.00 2009-06-28 21:16:58.125 179 12734.30 21.75 55148.65 88888.00 2009-06-28 21:16:58.250 179 12734.33 21.73 55148.68 88888.00 2009-06-28 21:16:58.375 179 12734.27 21.73 55148.65 88888.00 2009-06-28 21:16:58.500 179 12734.25 21.70 55148.60 88888.00 2009-06-28 21:16:58.625 179 12734.30 21.77 55148.60 88888.00 2009-06-28 21:16:58.750 179 12734.25 21.85 55148.62 88888.00 2009-06-28 21:16:58.875 179 12734.23 21.82 55148.62 88888.00 2009-06-28 21:16:59.000 179 12734.20 21.80 55148.62 88888.00 2009-06-28 21:16:59.125 179 12734.30 21.82 55148.62 88888.00 2009-06-28 21:16:59.250 179 12734.30 21.77 55148.65 88888.00 2009-06-28 21:16:59.375 179 12734.35 21.77 55148.65 88888.00 2009-06-28 21:16:59.500 179 12734.23 21.75 55148.62 88888.00 2009-06-28 21:16:59.625 179 12734.23 21.77 55148.62 88888.00 2009-06-28 21:16:59.750 179 12734.25 21.80 55148.68 88888.00 2009-06-28 21:16:59.875 179 12734.30 21.82 55148.72 88888.00 2009-06-28 21:17:00.000 179 12734.30 21.82 55148.70 88888.00 2009-06-28 21:17:00.125 179 12734.20 21.75 55148.65 88888.00 2009-06-28 21:17:00.250 179 12734.15 21.73 55148.68 88888.00 2009-06-28 21:17:00.375 179 12734.17 21.80 55148.68 88888.00 2009-06-28 21:17:00.500 179 12734.23 21.80 55148.68 88888.00 2009-06-28 21:17:00.625 179 12734.27 21.77 55148.70 88888.00 2009-06-28 21:17:00.750 179 12734.27 21.82 55148.70 88888.00 2009-06-28 21:17:00.875 179 12734.33 21.85 55148.70 88888.00 2009-06-28 21:17:01.000 179 12734.33 21.75 55148.70 88888.00 2009-06-28 21:17:01.125 179 12734.30 21.73 55148.68 88888.00 2009-06-28 21:17:01.250 179 12734.27 21.77 55148.68 88888.00 2009-06-28 21:17:01.375 179 12734.33 21.77 55148.68 88888.00 2009-06-28 21:17:01.500 179 12734.33 21.82 55148.70 88888.00 2009-06-28 21:17:01.625 179 12734.38 21.88 55148.70 88888.00 2009-06-28 21:17:01.750 179 12734.40 21.88 55148.68 88888.00 2009-06-28 21:17:01.875 179 12734.50 21.90 55148.70 88888.00 2009-06-28 21:17:02.000 179 12734.48 21.85 55148.72 88888.00 2009-06-28 21:17:02.125 179 12734.42 21.77 55148.72 88888.00 2009-06-28 21:17:02.250 179 12734.33 21.70 55148.68 88888.00 2009-06-28 21:17:02.375 179 12734.33 21.73 55148.68 88888.00 2009-06-28 21:17:02.500 179 12734.40 21.80 55148.68 88888.00 2009-06-28 21:17:02.625 179 12734.38 21.77 55148.70 88888.00 2009-06-28 21:17:02.750 179 12734.38 21.80 55148.70 88888.00 2009-06-28 21:17:02.875 179 12734.38 21.75 55148.70 88888.00 2009-06-28 21:17:03.000 179 12734.38 21.73 55148.68 88888.00 2009-06-28 21:17:03.125 179 12734.42 21.75 55148.70 88888.00 2009-06-28 21:17:03.250 179 12734.45 21.75 55148.70 88888.00 2009-06-28 21:17:03.375 179 12734.55 21.80 55148.70 88888.00 2009-06-28 21:17:03.500 179 12734.52 21.80 55148.68 88888.00 2009-06-28 21:17:03.625 179 12734.50 21.73 55148.65 88888.00 2009-06-28 21:17:03.750 179 12734.58 21.73 55148.65 88888.00 2009-06-28 21:17:03.875 179 12734.58 21.75 55148.70 88888.00 2009-06-28 21:17:04.000 179 12734.55 21.73 55148.68 88888.00 2009-06-28 21:17:04.125 179 12734.58 21.75 55148.68 88888.00 2009-06-28 21:17:04.250 179 12734.55 21.73 55148.70 88888.00 2009-06-28 21:17:04.375 179 12734.60 21.77 55148.68 88888.00 2009-06-28 21:17:04.500 179 12734.67 21.80 55148.70 88888.00 2009-06-28 21:17:04.625 179 12734.77 21.75 55148.70 88888.00 2009-06-28 21:17:04.750 179 12734.77 21.75 55148.68 88888.00 2009-06-28 21:17:04.875 179 12734.75 21.70 55148.68 88888.00 2009-06-28 21:17:05.000 179 12734.70 21.65 55148.65 88888.00 2009-06-28 21:17:05.125 179 12734.65 21.68 55148.68 88888.00 2009-06-28 21:17:05.250 179 12734.62 21.73 55148.70 88888.00 2009-06-28 21:17:05.375 179 12734.70 21.75 55148.68 88888.00 2009-06-28 21:17:05.500 179 12734.75 21.70 55148.70 88888.00 2009-06-28 21:17:05.625 179 12734.77 21.73 55148.70 88888.00 2009-06-28 21:17:05.750 179 12734.73 21.70 55148.72 88888.00 2009-06-28 21:17:05.875 179 12734.70 21.70 55148.72 88888.00 2009-06-28 21:17:06.000 179 12734.77 21.73 55148.72 88888.00 2009-06-28 21:17:06.125 179 12734.75 21.70 55148.75 88888.00 2009-06-28 21:17:06.250 179 12734.70 21.65 55148.72 88888.00 2009-06-28 21:17:06.375 179 12734.77 21.62 55148.70 88888.00 2009-06-28 21:17:06.500 179 12734.80 21.68 55148.72 88888.00 2009-06-28 21:17:06.625 179 12734.75 21.65 55148.72 88888.00 2009-06-28 21:17:06.750 179 12734.73 21.60 55148.72 88888.00 2009-06-28 21:17:06.875 179 12734.67 21.62 55148.70 88888.00 2009-06-28 21:17:07.000 179 12734.75 21.62 55148.68 88888.00 2009-06-28 21:17:07.125 179 12734.85 21.62 55148.70 88888.00 2009-06-28 21:17:07.250 179 12734.90 21.60 55148.72 88888.00 2009-06-28 21:17:07.375 179 12734.95 21.60 55148.72 88888.00 2009-06-28 21:17:07.500 179 12734.90 21.60 55148.70 88888.00 2009-06-28 21:17:07.625 179 12734.90 21.57 55148.72 88888.00 2009-06-28 21:17:07.750 179 12734.88 21.57 55148.72 88888.00 2009-06-28 21:17:07.875 179 12734.85 21.57 55148.72 88888.00 2009-06-28 21:17:08.000 179 12734.88 21.57 55148.70 88888.00 2009-06-28 21:17:08.125 179 12734.90 21.57 55148.72 88888.00 2009-06-28 21:17:08.250 179 12734.90 21.60 55148.72 88888.00 2009-06-28 21:17:08.375 179 12735.00 21.60 55148.72 88888.00 2009-06-28 21:17:08.500 179 12735.00 21.55 55148.72 88888.00 2009-06-28 21:17:08.625 179 12735.02 21.55 55148.72 88888.00 2009-06-28 21:17:08.750 179 12734.98 21.55 55148.75 88888.00 2009-06-28 21:17:08.875 179 12734.92 21.55 55148.75 88888.00 2009-06-28 21:17:09.000 179 12734.98 21.55 55148.75 88888.00 2009-06-28 21:17:09.125 179 12735.05 21.57 55148.75 88888.00 2009-06-28 21:17:09.250 179 12735.02 21.52 55148.72 88888.00 2009-06-28 21:17:09.375 179 12735.00 21.48 55148.72 88888.00 2009-06-28 21:17:09.500 179 12735.02 21.52 55148.75 88888.00 2009-06-28 21:17:09.625 179 12735.02 21.52 55148.75 88888.00 2009-06-28 21:17:09.750 179 12735.02 21.48 55148.72 88888.00 2009-06-28 21:17:09.875 179 12735.05 21.50 55148.75 88888.00 2009-06-28 21:17:10.000 179 12735.12 21.48 55148.75 88888.00 2009-06-28 21:17:10.125 179 12735.05 21.45 55148.78 88888.00 2009-06-28 21:17:10.250 179 12735.02 21.45 55148.75 88888.00 2009-06-28 21:17:10.375 179 12735.10 21.45 55148.75 88888.00 2009-06-28 21:17:10.500 179 12735.10 21.45 55148.78 88888.00 2009-06-28 21:17:10.625 179 12735.10 21.45 55148.80 88888.00 2009-06-28 21:17:10.750 179 12735.10 21.43 55148.80 88888.00 2009-06-28 21:17:10.875 179 12735.05 21.40 55148.75 88888.00 2009-06-28 21:17:11.000 179 12735.02 21.35 55148.78 88888.00 2009-06-28 21:17:11.125 179 12735.02 21.40 55148.78 88888.00 2009-06-28 21:17:11.250 179 12735.02 21.40 55148.82 88888.00 2009-06-28 21:17:11.375 179 12735.08 21.38 55148.82 88888.00 2009-06-28 21:17:11.500 179 12735.02 21.40 55148.80 88888.00 2009-06-28 21:17:11.625 179 12735.02 21.43 55148.80 88888.00 2009-06-28 21:17:11.750 179 12735.00 21.40 55148.80 88888.00 2009-06-28 21:17:11.875 179 12735.02 21.32 55148.80 88888.00 2009-06-28 21:17:12.000 179 12735.05 21.30 55148.80 88888.00 2009-06-28 21:17:12.125 179 12735.08 21.35 55148.82 88888.00 2009-06-28 21:17:12.250 179 12735.00 21.38 55148.82 88888.00 2009-06-28 21:17:12.375 179 12735.00 21.38 55148.82 88888.00 2009-06-28 21:17:12.500 179 12734.95 21.30 55148.82 88888.00 2009-06-28 21:17:12.625 179 12734.95 21.30 55148.85 88888.00 2009-06-28 21:17:12.750 179 12735.02 21.35 55148.85 88888.00 2009-06-28 21:17:12.875 179 12735.00 21.35 55148.85 88888.00 2009-06-28 21:17:13.000 179 12735.00 21.38 55148.82 88888.00 2009-06-28 21:17:13.125 179 12735.00 21.32 55148.85 88888.00 2009-06-28 21:17:13.250 179 12734.92 21.25 55148.82 88888.00 2009-06-28 21:17:13.375 179 12734.98 21.27 55148.88 88888.00 2009-06-28 21:17:13.500 179 12735.00 21.35 55148.88 88888.00 2009-06-28 21:17:13.625 179 12735.02 21.27 55148.88 88888.00 2009-06-28 21:17:13.750 179 12735.00 21.23 55148.88 88888.00 2009-06-28 21:17:13.875 179 12734.95 21.20 55148.88 88888.00 2009-06-28 21:17:14.000 179 12735.00 21.25 55148.88 88888.00 2009-06-28 21:17:14.125 179 12735.08 21.25 55148.93 88888.00 2009-06-28 21:17:14.250 179 12735.05 21.23 55148.90 88888.00 2009-06-28 21:17:14.375 179 12735.08 21.23 55148.90 88888.00 2009-06-28 21:17:14.500 179 12735.05 21.25 55148.90 88888.00 2009-06-28 21:17:14.625 179 12735.05 21.23 55148.90 88888.00 2009-06-28 21:17:14.750 179 12735.00 21.18 55148.90 88888.00 2009-06-28 21:17:14.875 179 12735.02 21.15 55148.90 88888.00 2009-06-28 21:17:15.000 179 12735.08 21.12 55148.93 88888.00 2009-06-28 21:17:15.125 179 12735.08 21.15 55148.93 88888.00 2009-06-28 21:17:15.250 179 12735.02 21.15 55148.95 88888.00 2009-06-28 21:17:15.375 179 12735.00 21.12 55148.90 88888.00 2009-06-28 21:17:15.500 179 12734.98 21.05 55148.90 88888.00 2009-06-28 21:17:15.625 179 12735.05 21.05 55148.95 88888.00 2009-06-28 21:17:15.750 179 12735.12 21.07 55148.97 88888.00 2009-06-28 21:17:15.875 179 12735.10 21.10 55148.97 88888.00 2009-06-28 21:17:16.000 179 12735.10 21.15 55148.97 88888.00 2009-06-28 21:17:16.125 179 12735.10 21.10 55148.97 88888.00 2009-06-28 21:17:16.250 179 12735.08 21.05 55148.97 88888.00 2009-06-28 21:17:16.375 179 12735.08 21.02 55148.97 88888.00 2009-06-28 21:17:16.500 179 12735.05 21.00 55149.00 88888.00 2009-06-28 21:17:16.625 179 12735.08 21.00 55149.00 88888.00 2009-06-28 21:17:16.750 179 12735.05 20.95 55149.00 88888.00 2009-06-28 21:17:16.875 179 12735.05 20.98 55149.00 88888.00 2009-06-28 21:17:17.000 179 12735.10 21.02 55149.00 88888.00 2009-06-28 21:17:17.125 179 12735.15 21.02 55149.05 88888.00 2009-06-28 21:17:17.250 179 12735.15 20.98 55149.07 88888.00 2009-06-28 21:17:17.375 179 12735.12 21.00 55149.07 88888.00 2009-06-28 21:17:17.500 179 12735.08 20.95 55149.05 88888.00 2009-06-28 21:17:17.625 179 12735.05 20.90 55149.00 88888.00 2009-06-28 21:17:17.750 179 12735.08 20.90 55149.00 88888.00 2009-06-28 21:17:17.875 179 12735.12 20.90 55149.03 88888.00 2009-06-28 21:17:18.000 179 12735.15 20.93 55149.00 88888.00 2009-06-28 21:17:18.125 179 12735.12 20.88 55149.00 88888.00 2009-06-28 21:17:18.250 179 12735.15 20.82 55149.05 88888.00 2009-06-28 21:17:18.375 179 12735.20 20.80 55149.05 88888.00 2009-06-28 21:17:18.500 179 12735.20 20.77 55149.05 88888.00 2009-06-28 21:17:18.625 179 12735.17 20.85 55149.07 88888.00 2009-06-28 21:17:18.750 179 12735.23 20.95 55149.10 88888.00 2009-06-28 21:17:18.875 179 12735.17 20.88 55149.10 88888.00 2009-06-28 21:17:19.000 179 12735.10 20.82 55149.10 88888.00 2009-06-28 21:17:19.125 179 12735.05 20.80 55149.10 88888.00 2009-06-28 21:17:19.250 179 12735.08 20.77 55149.07 88888.00 2009-06-28 21:17:19.375 179 12735.12 20.82 55149.10 88888.00 2009-06-28 21:17:19.500 179 12735.05 20.75 55149.10 88888.00 2009-06-28 21:17:19.625 179 12735.02 20.68 55149.10 88888.00 2009-06-28 21:17:19.750 179 12735.10 20.80 55149.10 88888.00 2009-06-28 21:17:19.875 179 12735.12 20.77 55149.10 88888.00 2009-06-28 21:17:20.000 179 12735.10 20.70 55149.12 88888.00 2009-06-28 21:17:20.125 179 12735.10 20.65 55149.12 88888.00 2009-06-28 21:17:20.250 179 12735.05 20.65 55149.15 88888.00 2009-06-28 21:17:20.375 179 12735.08 20.68 55149.12 88888.00 2009-06-28 21:17:20.500 179 12735.05 20.62 55149.12 88888.00 2009-06-28 21:17:20.625 179 12735.08 20.60 55149.15 88888.00 2009-06-28 21:17:20.750 179 12735.08 20.62 55149.12 88888.00 2009-06-28 21:17:20.875 179 12735.08 20.60 55149.12 88888.00 2009-06-28 21:17:21.000 179 12735.02 20.57 55149.10 88888.00 2009-06-28 21:17:21.125 179 12735.08 20.60 55149.15 88888.00 2009-06-28 21:17:21.250 179 12735.08 20.62 55149.15 88888.00 2009-06-28 21:17:21.375 179 12735.10 20.60 55149.18 88888.00 2009-06-28 21:17:21.500 179 12735.12 20.55 55149.20 88888.00 2009-06-28 21:17:21.625 179 12735.12 20.50 55149.15 88888.00 2009-06-28 21:17:21.750 179 12735.12 20.48 55149.18 88888.00 2009-06-28 21:17:21.875 179 12735.15 20.57 55149.20 88888.00 2009-06-28 21:17:22.000 179 12735.20 20.57 55149.20 88888.00 2009-06-28 21:17:22.125 179 12735.17 20.50 55149.20 88888.00 2009-06-28 21:17:22.250 179 12735.15 20.52 55149.22 88888.00 2009-06-28 21:17:22.375 179 12735.17 20.57 55149.22 88888.00 2009-06-28 21:17:22.500 179 12735.12 20.50 55149.25 88888.00 2009-06-28 21:17:22.625 179 12735.20 20.45 55149.22 88888.00 2009-06-28 21:17:22.750 179 12735.23 20.45 55149.22 88888.00 2009-06-28 21:17:22.875 179 12735.23 20.43 55149.20 88888.00 2009-06-28 21:17:23.000 179 12735.23 20.40 55149.22 88888.00 2009-06-28 21:17:23.125 179 12735.20 20.43 55149.22 88888.00 2009-06-28 21:17:23.250 179 12735.23 20.43 55149.22 88888.00 2009-06-28 21:17:23.375 179 12735.27 20.35 55149.22 88888.00 2009-06-28 21:17:23.500 179 12735.23 20.27 55149.20 88888.00 2009-06-28 21:17:23.625 179 12735.20 20.25 55149.20 88888.00 2009-06-28 21:17:23.750 179 12735.30 20.35 55149.25 88888.00 2009-06-28 21:17:23.875 179 12735.35 20.32 55149.28 88888.00 2009-06-28 21:17:24.000 179 12735.33 20.30 55149.25 88888.00 2009-06-28 21:17:24.125 179 12735.30 20.27 55149.22 88888.00 2009-06-28 21:17:24.250 179 12735.33 20.25 55149.25 88888.00 2009-06-28 21:17:24.375 179 12735.30 20.20 55149.25 88888.00 2009-06-28 21:17:24.500 179 12735.27 20.18 55149.25 88888.00 2009-06-28 21:17:24.625 179 12735.30 20.18 55149.25 88888.00 2009-06-28 21:17:24.750 179 12735.35 20.15 55149.25 88888.00 2009-06-28 21:17:24.875 179 12735.40 20.12 55149.22 88888.00 2009-06-28 21:17:25.000 179 12735.35 20.12 55149.25 88888.00 2009-06-28 21:17:25.125 179 12735.35 20.12 55149.28 88888.00 2009-06-28 21:17:25.250 179 12735.33 20.15 55149.30 88888.00 2009-06-28 21:17:25.375 179 12735.30 20.12 55149.25 88888.00 2009-06-28 21:17:25.500 179 12735.33 20.07 55149.22 88888.00 2009-06-28 21:17:25.625 179 12735.38 20.07 55149.22 88888.00 2009-06-28 21:17:25.750 179 12735.40 20.10 55149.20 88888.00 2009-06-28 21:17:25.875 179 12735.40 20.07 55149.25 88888.00 2009-06-28 21:17:26.000 179 12735.42 20.05 55149.25 88888.00 2009-06-28 21:17:26.125 179 12735.45 19.98 55149.25 88888.00 2009-06-28 21:17:26.250 179 12735.45 20.00 55149.28 88888.00 2009-06-28 21:17:26.375 179 12735.50 20.02 55149.25 88888.00 2009-06-28 21:17:26.500 179 12735.42 20.00 55149.28 88888.00 2009-06-28 21:17:26.625 179 12735.48 20.00 55149.32 88888.00 2009-06-28 21:17:26.750 179 12735.50 20.00 55149.30 88888.00 2009-06-28 21:17:26.875 179 12735.50 19.98 55149.28 88888.00 2009-06-28 21:17:27.000 179 12735.50 19.93 55149.28 88888.00 2009-06-28 21:17:27.125 179 12735.50 19.90 55149.28 88888.00 2009-06-28 21:17:27.250 179 12735.50 19.85 55149.22 88888.00 2009-06-28 21:17:27.375 179 12735.48 19.80 55149.20 88888.00 2009-06-28 21:17:27.500 179 12735.48 19.88 55149.22 88888.00 2009-06-28 21:17:27.625 179 12735.55 19.93 55149.28 88888.00 2009-06-28 21:17:27.750 179 12735.55 19.90 55149.28 88888.00 2009-06-28 21:17:27.875 179 12735.48 19.85 55149.22 88888.00 2009-06-28 21:17:28.000 179 12735.50 19.85 55149.25 88888.00 2009-06-28 21:17:28.125 179 12735.50 19.85 55149.28 88888.00 2009-06-28 21:17:28.250 179 12735.48 19.80 55149.25 88888.00 2009-06-28 21:17:28.375 179 12735.55 19.80 55149.28 88888.00 2009-06-28 21:17:28.500 179 12735.58 19.80 55149.28 88888.00 2009-06-28 21:17:28.625 179 12735.52 19.77 55149.28 88888.00 2009-06-28 21:17:28.750 179 12735.52 19.75 55149.28 88888.00 2009-06-28 21:17:28.875 179 12735.55 19.77 55149.30 88888.00 2009-06-28 21:17:29.000 179 12735.60 19.82 55149.30 88888.00 2009-06-28 21:17:29.125 179 12735.70 19.82 55149.32 88888.00 2009-06-28 21:17:29.250 179 12735.65 19.73 55149.28 88888.00 2009-06-28 21:17:29.375 179 12735.65 19.68 55149.28 88888.00 2009-06-28 21:17:29.500 179 12735.80 19.77 55149.32 88888.00 2009-06-28 21:17:29.625 179 12735.83 19.77 55149.30 88888.00 2009-06-28 21:17:29.750 179 12735.75 19.68 55149.28 88888.00 2009-06-28 21:17:29.875 179 12735.65 19.65 55149.28 88888.00 2009-06-28 21:17:30.000 179 12735.73 19.68 55149.28 88888.00 2009-06-28 21:17:30.125 179 12735.80 19.65 55149.28 88888.00 2009-06-28 21:17:30.250 179 12735.85 19.65 55149.32 88888.00 2009-06-28 21:17:30.375 179 12735.83 19.60 55149.32 88888.00 2009-06-28 21:17:30.500 179 12735.80 19.62 55149.28 88888.00 2009-06-28 21:17:30.625 179 12735.80 19.62 55149.25 88888.00 2009-06-28 21:17:30.750 179 12735.80 19.60 55149.28 88888.00 2009-06-28 21:17:30.875 179 12735.83 19.62 55149.30 88888.00 2009-06-28 21:17:31.000 179 12735.85 19.62 55149.28 88888.00 2009-06-28 21:17:31.125 179 12735.90 19.52 55149.25 88888.00 2009-06-28 21:17:31.250 179 12735.88 19.48 55149.28 88888.00 2009-06-28 21:17:31.375 179 12735.88 19.52 55149.28 88888.00 2009-06-28 21:17:31.500 179 12735.92 19.52 55149.30 88888.00 2009-06-28 21:17:31.625 179 12735.90 19.50 55149.28 88888.00 2009-06-28 21:17:31.750 179 12735.95 19.55 55149.30 88888.00 2009-06-28 21:17:31.875 179 12735.98 19.52 55149.28 88888.00 2009-06-28 21:17:32.000 179 12735.98 19.48 55149.25 88888.00 2009-06-28 21:17:32.125 179 12735.95 19.45 55149.25 88888.00 2009-06-28 21:17:32.250 179 12735.95 19.43 55149.28 88888.00 2009-06-28 21:17:32.375 179 12735.95 19.43 55149.25 88888.00 2009-06-28 21:17:32.500 179 12735.95 19.40 55149.25 88888.00 2009-06-28 21:17:32.625 179 12735.95 19.38 55149.25 88888.00 2009-06-28 21:17:32.750 179 12736.00 19.43 55149.30 88888.00 2009-06-28 21:17:32.875 179 12736.02 19.43 55149.28 88888.00 2009-06-28 21:17:33.000 179 12736.05 19.38 55149.25 88888.00 2009-06-28 21:17:33.125 179 12736.05 19.40 55149.25 88888.00 2009-06-28 21:17:33.250 179 12735.98 19.32 55149.20 88888.00 2009-06-28 21:17:33.375 179 12735.95 19.30 55149.20 88888.00 2009-06-28 21:17:33.500 179 12736.00 19.25 55149.22 88888.00 2009-06-28 21:17:33.625 179 12736.10 19.25 55149.20 88888.00 2009-06-28 21:17:33.750 179 12736.15 19.23 55149.20 88888.00 2009-06-28 21:17:33.875 179 12736.17 19.25 55149.25 88888.00 2009-06-28 21:17:34.000 179 12736.15 19.27 55149.22 88888.00 2009-06-28 21:17:34.125 179 12736.08 19.23 55149.22 88888.00 2009-06-28 21:17:34.250 179 12736.10 19.20 55149.22 88888.00 2009-06-28 21:17:34.375 179 12736.17 19.23 55149.22 88888.00 2009-06-28 21:17:34.500 179 12736.17 19.18 55149.22 88888.00 2009-06-28 21:17:34.625 179 12736.17 19.15 55149.22 88888.00 2009-06-28 21:17:34.750 179 12736.20 19.12 55149.22 88888.00 2009-06-28 21:17:34.875 179 12736.20 19.07 55149.20 88888.00 2009-06-28 21:17:35.000 179 12736.25 19.12 55149.20 88888.00 2009-06-28 21:17:35.125 179 12736.30 19.12 55149.22 88888.00 2009-06-28 21:17:35.250 179 12736.25 19.12 55149.22 88888.00 2009-06-28 21:17:35.375 179 12736.27 19.10 55149.25 88888.00 2009-06-28 21:17:35.500 179 12736.30 19.07 55149.25 88888.00 2009-06-28 21:17:35.625 179 12736.33 19.05 55149.20 88888.00 2009-06-28 21:17:35.750 179 12736.35 19.05 55149.20 88888.00 2009-06-28 21:17:35.875 179 12736.38 19.05 55149.22 88888.00 2009-06-28 21:17:36.000 179 12736.40 19.00 55149.20 88888.00 2009-06-28 21:17:36.125 179 12736.40 19.00 55149.20 88888.00 2009-06-28 21:17:36.250 179 12736.38 18.95 55149.18 88888.00 2009-06-28 21:17:36.375 179 12736.35 18.93 55149.20 88888.00 2009-06-28 21:17:36.500 179 12736.38 18.98 55149.25 88888.00 2009-06-28 21:17:36.625 179 12736.35 18.98 55149.22 88888.00 2009-06-28 21:17:36.750 179 12736.30 18.90 55149.20 88888.00 2009-06-28 21:17:36.875 179 12736.40 18.90 55149.22 88888.00 2009-06-28 21:17:37.000 179 12736.45 18.90 55149.22 88888.00 2009-06-28 21:17:37.125 179 12736.42 18.93 55149.25 88888.00 2009-06-28 21:17:37.250 179 12736.45 18.95 55149.25 88888.00 2009-06-28 21:17:37.375 179 12736.48 18.93 55149.22 88888.00 2009-06-28 21:17:37.500 179 12736.42 18.93 55149.25 88888.00 2009-06-28 21:17:37.625 179 12736.45 18.93 55149.28 88888.00 2009-06-28 21:17:37.750 179 12736.50 18.85 55149.20 88888.00 2009-06-28 21:17:37.875 179 12736.50 18.85 55149.22 88888.00 2009-06-28 21:17:38.000 179 12736.48 18.85 55149.22 88888.00 2009-06-28 21:17:38.125 179 12736.52 18.82 55149.25 88888.00 2009-06-28 21:17:38.250 179 12736.50 18.77 55149.25 88888.00 2009-06-28 21:17:38.375 179 12736.52 18.80 55149.20 88888.00 2009-06-28 21:17:38.500 179 12736.52 18.75 55149.20 88888.00 2009-06-28 21:17:38.625 179 12736.52 18.73 55149.20 88888.00 2009-06-28 21:17:38.750 179 12736.52 18.70 55149.18 88888.00 2009-06-28 21:17:38.875 179 12736.52 18.73 55149.20 88888.00 2009-06-28 21:17:39.000 179 12736.52 18.73 55149.20 88888.00 2009-06-28 21:17:39.125 179 12736.67 18.73 55149.22 88888.00 2009-06-28 21:17:39.250 179 12736.65 18.65 55149.18 88888.00 2009-06-28 21:17:39.375 179 12736.58 18.60 55149.15 88888.00 2009-06-28 21:17:39.500 179 12736.55 18.62 55149.18 88888.00 2009-06-28 21:17:39.625 179 12736.55 18.73 55149.18 88888.00 2009-06-28 21:17:39.750 179 12736.62 18.65 55149.22 88888.00 2009-06-28 21:17:39.875 179 12736.70 18.55 55149.20 88888.00 2009-06-28 21:17:40.000 179 12736.73 18.50 55149.18 88888.00 2009-06-28 21:17:40.125 179 12736.73 18.55 55149.18 88888.00 2009-06-28 21:17:40.250 179 12736.75 18.55 55149.20 88888.00 2009-06-28 21:17:40.375 179 12736.67 18.50 55149.18 88888.00 2009-06-28 21:17:40.500 179 12736.73 18.50 55149.18 88888.00 2009-06-28 21:17:40.625 179 12736.75 18.48 55149.20 88888.00 2009-06-28 21:17:40.750 179 12736.80 18.50 55149.20 88888.00 2009-06-28 21:17:40.875 179 12736.73 18.50 55149.15 88888.00 2009-06-28 21:17:41.000 179 12736.77 18.50 55149.12 88888.00 2009-06-28 21:17:41.125 179 12736.83 18.50 55149.15 88888.00 2009-06-28 21:17:41.250 179 12736.83 18.48 55149.20 88888.00 2009-06-28 21:17:41.375 179 12736.83 18.40 55149.20 88888.00 2009-06-28 21:17:41.500 179 12736.83 18.40 55149.25 88888.00 2009-06-28 21:17:41.625 179 12736.83 18.38 55149.18 88888.00 2009-06-28 21:17:41.750 179 12736.77 18.35 55149.20 88888.00 2009-06-28 21:17:41.875 179 12736.83 18.32 55149.18 88888.00 2009-06-28 21:17:42.000 179 12736.90 18.32 55149.20 88888.00 2009-06-28 21:17:42.125 179 12736.83 18.35 55149.20 88888.00 2009-06-28 21:17:42.250 179 12736.80 18.30 55149.20 88888.00 2009-06-28 21:17:42.375 179 12736.92 18.30 55149.20 88888.00 2009-06-28 21:17:42.500 179 12736.90 18.30 55149.22 88888.00 2009-06-28 21:17:42.625 179 12736.90 18.27 55149.20 88888.00 2009-06-28 21:17:42.750 179 12736.90 18.23 55149.20 88888.00 2009-06-28 21:17:42.875 179 12736.92 18.20 55149.22 88888.00 2009-06-28 21:17:43.000 179 12736.92 18.25 55149.25 88888.00 2009-06-28 21:17:43.125 179 12736.95 18.23 55149.25 88888.00 2009-06-28 21:17:43.250 179 12736.95 18.23 55149.18 88888.00 2009-06-28 21:17:43.375 179 12737.05 18.18 55149.15 88888.00 2009-06-28 21:17:43.500 179 12737.00 18.10 55149.20 88888.00 2009-06-28 21:17:43.625 179 12737.02 18.07 55149.20 88888.00 2009-06-28 21:17:43.750 179 12737.00 18.07 55149.22 88888.00 2009-06-28 21:17:43.875 179 12737.12 18.15 55149.22 88888.00 2009-06-28 21:17:44.000 179 12737.10 18.10 55149.20 88888.00 2009-06-28 21:17:44.125 179 12737.02 18.07 55149.18 88888.00 2009-06-28 21:17:44.250 179 12736.95 18.00 55149.18 88888.00 2009-06-28 21:17:44.375 179 12736.98 17.98 55149.18 88888.00 2009-06-28 21:17:44.500 179 12737.02 18.05 55149.20 88888.00 2009-06-28 21:17:44.625 179 12737.08 18.05 55149.20 88888.00 2009-06-28 21:17:44.750 179 12737.08 18.00 55149.20 88888.00 2009-06-28 21:17:44.875 179 12737.00 17.98 55149.20 88888.00 2009-06-28 21:17:45.000 179 12737.00 18.00 55149.25 88888.00 2009-06-28 21:17:45.125 179 12737.02 18.00 55149.25 88888.00 2009-06-28 21:17:45.250 179 12737.05 17.98 55149.25 88888.00 2009-06-28 21:17:45.375 179 12737.05 17.95 55149.20 88888.00 2009-06-28 21:17:45.500 179 12737.02 17.88 55149.18 88888.00 2009-06-28 21:17:45.625 179 12737.08 17.85 55149.18 88888.00 2009-06-28 21:17:45.750 179 12737.20 17.82 55149.15 88888.00 2009-06-28 21:17:45.875 179 12737.25 17.82 55149.18 88888.00 2009-06-28 21:17:46.000 179 12737.20 17.80 55149.15 88888.00 2009-06-28 21:17:46.125 179 12737.27 17.85 55149.18 88888.00 2009-06-28 21:17:46.250 179 12737.35 17.85 55149.22 88888.00 2009-06-28 21:17:46.375 179 12737.35 17.77 55149.20 88888.00 2009-06-28 21:17:46.500 179 12737.27 17.65 55149.18 88888.00 2009-06-28 21:17:46.625 179 12737.15 17.62 55149.18 88888.00 2009-06-28 21:17:46.750 179 12737.08 17.60 55149.18 88888.00 2009-06-28 21:17:46.875 179 12737.23 17.62 55149.18 88888.00 2009-06-28 21:17:47.000 179 12737.33 17.62 55149.18 88888.00 2009-06-28 21:17:47.125 179 12737.30 17.57 55149.15 88888.00 2009-06-28 21:17:47.250 179 12737.20 17.57 55149.18 88888.00 2009-06-28 21:17:47.375 179 12737.23 17.57 55149.18 88888.00 2009-06-28 21:17:47.500 179 12737.30 17.60 55149.18 88888.00 2009-06-28 21:17:47.625 179 12737.27 17.57 55149.18 88888.00 2009-06-28 21:17:47.750 179 12737.15 17.48 55149.12 88888.00 2009-06-28 21:17:47.875 179 12737.20 17.48 55149.15 88888.00 2009-06-28 21:17:48.000 179 12737.33 17.52 55149.18 88888.00 2009-06-28 21:17:48.125 179 12737.33 17.48 55149.22 88888.00 2009-06-28 21:17:48.250 179 12737.23 17.48 55149.20 88888.00 2009-06-28 21:17:48.375 179 12737.17 17.43 55149.20 88888.00 2009-06-28 21:17:48.500 179 12737.20 17.43 55149.15 88888.00 2009-06-28 21:17:48.625 179 12737.27 17.40 55149.15 88888.00 2009-06-28 21:17:48.750 179 12737.38 17.38 55149.20 88888.00 2009-06-28 21:17:48.875 179 12737.35 17.35 55149.22 88888.00 2009-06-28 21:17:49.000 179 12737.35 17.40 55149.22 88888.00 2009-06-28 21:17:49.125 179 12737.35 17.38 55149.22 88888.00 2009-06-28 21:17:49.250 179 12737.35 17.38 55149.25 88888.00 2009-06-28 21:17:49.375 179 12737.27 17.32 55149.20 88888.00 2009-06-28 21:17:49.500 179 12737.27 17.30 55149.20 88888.00 2009-06-28 21:17:49.625 179 12737.27 17.27 55149.20 88888.00 2009-06-28 21:17:49.750 179 12737.25 17.27 55149.20 88888.00 2009-06-28 21:17:49.875 179 12737.30 17.27 55149.20 88888.00 2009-06-28 21:17:50.000 179 12737.33 17.27 55149.20 88888.00 2009-06-28 21:17:50.125 179 12737.38 17.27 55149.20 88888.00 2009-06-28 21:17:50.250 179 12737.42 17.25 55149.22 88888.00 2009-06-28 21:17:50.375 179 12737.48 17.20 55149.20 88888.00 2009-06-28 21:17:50.500 179 12737.48 17.12 55149.15 88888.00 2009-06-28 21:17:50.625 179 12737.40 17.10 55149.15 88888.00 2009-06-28 21:17:50.750 179 12737.38 17.15 55149.18 88888.00 2009-06-28 21:17:50.875 179 12737.42 17.20 55149.22 88888.00 2009-06-28 21:17:51.000 179 12737.48 17.15 55149.20 88888.00 2009-06-28 21:17:51.125 179 12737.40 17.07 55149.20 88888.00 2009-06-28 21:17:51.250 179 12737.38 17.05 55149.20 88888.00 2009-06-28 21:17:51.375 179 12737.48 17.12 55149.22 88888.00 2009-06-28 21:17:51.500 179 12737.50 17.10 55149.18 88888.00 2009-06-28 21:17:51.625 179 12737.50 17.07 55149.20 88888.00 2009-06-28 21:17:51.750 179 12737.45 17.07 55149.18 88888.00 2009-06-28 21:17:51.875 179 12737.50 17.10 55149.22 88888.00 2009-06-28 21:17:52.000 179 12737.48 17.07 55149.20 88888.00 2009-06-28 21:17:52.125 179 12737.42 17.02 55149.22 88888.00 2009-06-28 21:17:52.250 179 12737.48 17.02 55149.22 88888.00 2009-06-28 21:17:52.375 179 12737.50 17.02 55149.20 88888.00 2009-06-28 21:17:52.500 179 12737.50 16.93 55149.20 88888.00 2009-06-28 21:17:52.625 179 12737.40 16.88 55149.18 88888.00 2009-06-28 21:17:52.750 179 12737.38 16.93 55149.20 88888.00 2009-06-28 21:17:52.875 179 12737.38 16.98 55149.25 88888.00 2009-06-28 21:17:53.000 179 12737.30 16.88 55149.18 88888.00 2009-06-28 21:17:53.125 179 12737.30 16.88 55149.22 88888.00 2009-06-28 21:17:53.250 179 12737.33 16.88 55149.22 88888.00 2009-06-28 21:17:53.375 179 12737.38 16.93 55149.25 88888.00 2009-06-28 21:17:53.500 179 12737.38 16.93 55149.20 88888.00 2009-06-28 21:17:53.625 179 12737.33 16.85 55149.25 88888.00 2009-06-28 21:17:53.750 179 12737.35 16.77 55149.18 88888.00 2009-06-28 21:17:53.875 179 12737.40 16.80 55149.20 88888.00 2009-06-28 21:17:54.000 179 12737.50 16.88 55149.25 88888.00 2009-06-28 21:17:54.125 179 12737.40 16.85 55149.25 88888.00 2009-06-28 21:17:54.250 179 12737.27 16.82 55149.25 88888.00 2009-06-28 21:17:54.375 179 12737.33 16.82 55149.22 88888.00 2009-06-28 21:17:54.500 179 12737.38 16.82 55149.22 88888.00 2009-06-28 21:17:54.625 179 12737.33 16.80 55149.22 88888.00 2009-06-28 21:17:54.750 179 12737.25 16.75 55149.22 88888.00 2009-06-28 21:17:54.875 179 12737.25 16.75 55149.25 88888.00 2009-06-28 21:17:55.000 179 12737.20 16.70 55149.25 88888.00 2009-06-28 21:17:55.125 179 12737.23 16.70 55149.25 88888.00 2009-06-28 21:17:55.250 179 12737.20 16.70 55149.22 88888.00 2009-06-28 21:17:55.375 179 12737.23 16.75 55149.25 88888.00 2009-06-28 21:17:55.500 179 12737.27 16.73 55149.28 88888.00 2009-06-28 21:17:55.625 179 12737.33 16.75 55149.28 88888.00 2009-06-28 21:17:55.750 179 12737.25 16.68 55149.25 88888.00 2009-06-28 21:17:55.875 179 12737.25 16.65 55149.25 88888.00 2009-06-28 21:17:56.000 179 12737.20 16.60 55149.25 88888.00 2009-06-28 21:17:56.125 179 12737.27 16.62 55149.28 88888.00 2009-06-28 21:17:56.250 179 12737.27 16.62 55149.28 88888.00 2009-06-28 21:17:56.375 179 12737.25 16.60 55149.25 88888.00 2009-06-28 21:17:56.500 179 12737.27 16.55 55149.22 88888.00 2009-06-28 21:17:56.625 179 12737.27 16.55 55149.30 88888.00 2009-06-28 21:17:56.750 179 12737.30 16.62 55149.35 88888.00 2009-06-28 21:17:56.875 179 12737.27 16.65 55149.35 88888.00 2009-06-28 21:17:57.000 179 12737.20 16.57 55149.32 88888.00 2009-06-28 21:17:57.125 179 12737.17 16.50 55149.30 88888.00 2009-06-28 21:17:57.250 179 12737.15 16.45 55149.30 88888.00 2009-06-28 21:17:57.375 179 12737.17 16.48 55149.30 88888.00 2009-06-28 21:17:57.500 179 12737.23 16.45 55149.32 88888.00 2009-06-28 21:17:57.625 179 12737.20 16.48 55149.30 88888.00 2009-06-28 21:17:57.750 179 12737.17 16.45 55149.32 88888.00 2009-06-28 21:17:57.875 179 12737.15 16.45 55149.35 88888.00 2009-06-28 21:17:58.000 179 12737.15 16.43 55149.35 88888.00 2009-06-28 21:17:58.125 179 12737.17 16.45 55149.35 88888.00 2009-06-28 21:17:58.250 179 12737.17 16.35 55149.38 88888.00 2009-06-28 21:17:58.375 179 12737.12 16.27 55149.35 88888.00 2009-06-28 21:17:58.500 179 12737.10 16.27 55149.35 88888.00 2009-06-28 21:17:58.625 179 12737.10 16.38 55149.38 88888.00 2009-06-28 21:17:58.750 179 12737.05 16.35 55149.40 88888.00 2009-06-28 21:17:58.875 179 12737.05 16.30 55149.40 88888.00 2009-06-28 21:17:59.000 179 12737.08 16.30 55149.40 88888.00 2009-06-28 21:17:59.125 179 12737.05 16.27 55149.40 88888.00 2009-06-28 21:17:59.250 179 12737.08 16.27 55149.40 88888.00 2009-06-28 21:17:59.375 179 12737.10 16.23 55149.40 88888.00 2009-06-28 21:17:59.500 179 12737.10 16.18 55149.40 88888.00 2009-06-28 21:17:59.625 179 12737.08 16.18 55149.40 88888.00 2009-06-28 21:17:59.750 179 12736.98 16.18 55149.40 88888.00 2009-06-28 21:17:59.875 179 12736.90 16.12 55149.38 88888.00 2009-06-28 21:18:00.000 179 12736.88 16.07 55149.35 88888.00 2009-06-28 21:18:00.125 179 12736.95 16.07 55149.38 88888.00 2009-06-28 21:18:00.250 179 12737.02 16.12 55149.45 88888.00 2009-06-28 21:18:00.375 179 12737.00 16.15 55149.43 88888.00 2009-06-28 21:18:00.500 179 12736.98 16.10 55149.43 88888.00 2009-06-28 21:18:00.625 179 12736.98 16.10 55149.43 88888.00 2009-06-28 21:18:00.750 179 12736.92 16.10 55149.47 88888.00 2009-06-28 21:18:00.875 179 12736.80 16.05 55149.45 88888.00 2009-06-28 21:18:01.000 179 12736.80 16.05 55149.45 88888.00 2009-06-28 21:18:01.125 179 12736.83 16.00 55149.47 88888.00 2009-06-28 21:18:01.250 179 12736.83 15.93 55149.50 88888.00 2009-06-28 21:18:01.375 179 12736.85 15.97 55149.47 88888.00 2009-06-28 21:18:01.500 179 12736.85 16.00 55149.47 88888.00 2009-06-28 21:18:01.625 179 12736.83 15.93 55149.47 88888.00 2009-06-28 21:18:01.750 179 12736.83 15.90 55149.47 88888.00 2009-06-28 21:18:01.875 179 12736.83 15.88 55149.50 88888.00 2009-06-28 21:18:02.000 179 12736.83 15.82 55149.47 88888.00 2009-06-28 21:18:02.125 179 12736.83 15.85 55149.50 88888.00 2009-06-28 21:18:02.250 179 12736.85 15.85 55149.53 88888.00 2009-06-28 21:18:02.375 179 12736.77 15.82 55149.50 88888.00 2009-06-28 21:18:02.500 179 12736.77 15.75 55149.47 88888.00 2009-06-28 21:18:02.625 179 12736.80 15.78 55149.53 88888.00 2009-06-28 21:18:02.750 179 12736.83 15.78 55149.53 88888.00 2009-06-28 21:18:02.875 179 12736.80 15.75 55149.55 88888.00 2009-06-28 21:18:03.000 179 12736.75 15.68 55149.53 88888.00 2009-06-28 21:18:03.125 179 12736.70 15.72 55149.57 88888.00 2009-06-28 21:18:03.250 179 12736.67 15.70 55149.60 88888.00 2009-06-28 21:18:03.375 179 12736.73 15.70 55149.57 88888.00 2009-06-28 21:18:03.500 179 12736.73 15.65 55149.57 88888.00 2009-06-28 21:18:03.625 179 12736.70 15.57 55149.57 88888.00 2009-06-28 21:18:03.750 179 12736.67 15.53 55149.57 88888.00 2009-06-28 21:18:03.875 179 12736.73 15.55 55149.57 88888.00 2009-06-28 21:18:04.000 179 12736.67 15.53 55149.55 88888.00 2009-06-28 21:18:04.125 179 12736.65 15.50 55149.57 88888.00 2009-06-28 21:18:04.250 179 12736.60 15.45 55149.57 88888.00 2009-06-28 21:18:04.375 179 12736.60 15.43 55149.57 88888.00 2009-06-28 21:18:04.500 179 12736.55 15.40 55149.55 88888.00 2009-06-28 21:18:04.625 179 12736.52 15.40 55149.57 88888.00 2009-06-28 21:18:04.750 179 12736.48 15.45 55149.57 88888.00 2009-06-28 21:18:04.875 179 12736.58 15.45 55149.57 88888.00 2009-06-28 21:18:05.000 179 12736.58 15.40 55149.57 88888.00 2009-06-28 21:18:05.125 179 12736.62 15.35 55149.57 88888.00 2009-06-28 21:18:05.250 179 12736.62 15.30 55149.60 88888.00 2009-06-28 21:18:05.375 179 12736.58 15.30 55149.62 88888.00 2009-06-28 21:18:05.500 179 12736.48 15.25 55149.60 88888.00 2009-06-28 21:18:05.625 179 12736.42 15.25 55149.60 88888.00 2009-06-28 21:18:05.750 179 12736.48 15.25 55149.62 88888.00 2009-06-28 21:18:05.875 179 12736.48 15.20 55149.65 88888.00 2009-06-28 21:18:06.000 179 12736.45 15.22 55149.62 88888.00 2009-06-28 21:18:06.125 179 12736.58 15.22 55149.68 88888.00 2009-06-28 21:18:06.250 179 12736.50 15.25 55149.68 88888.00 2009-06-28 21:18:06.375 179 12736.42 15.20 55149.68 88888.00 2009-06-28 21:18:06.500 179 12736.40 15.18 55149.70 88888.00 2009-06-28 21:18:06.625 179 12736.48 15.15 55149.70 88888.00 2009-06-28 21:18:06.750 179 12736.52 15.15 55149.70 88888.00 2009-06-28 21:18:06.875 179 12736.48 15.15 55149.70 88888.00 2009-06-28 21:18:07.000 179 12736.45 15.10 55149.68 88888.00 2009-06-28 21:18:07.125 179 12736.45 15.03 55149.70 88888.00 2009-06-28 21:18:07.250 179 12736.38 14.97 55149.68 88888.00 2009-06-28 21:18:07.375 179 12736.30 15.00 55149.70 88888.00 2009-06-28 21:18:07.500 179 12736.30 15.03 55149.72 88888.00 2009-06-28 21:18:07.625 179 12736.38 15.03 55149.72 88888.00 2009-06-28 21:18:07.750 179 12736.38 15.00 55149.75 88888.00 2009-06-28 21:18:07.875 179 12736.38 14.95 55149.72 88888.00 2009-06-28 21:18:08.000 179 12736.38 14.90 55149.72 88888.00 2009-06-28 21:18:08.125 179 12736.30 14.88 55149.70 88888.00 2009-06-28 21:18:08.250 179 12736.27 14.88 55149.75 88888.00 2009-06-28 21:18:08.375 179 12736.38 14.95 55149.78 88888.00 2009-06-28 21:18:08.500 179 12736.35 14.88 55149.75 88888.00 2009-06-28 21:18:08.625 179 12736.35 14.88 55149.72 88888.00 2009-06-28 21:18:08.750 179 12736.38 14.85 55149.72 88888.00 2009-06-28 21:18:08.875 179 12736.27 14.80 55149.75 88888.00 2009-06-28 21:18:09.000 179 12736.20 14.80 55149.75 88888.00 2009-06-28 21:18:09.125 179 12736.23 14.82 55149.75 88888.00 2009-06-28 21:18:09.250 179 12736.20 14.78 55149.78 88888.00 2009-06-28 21:18:09.375 179 12736.17 14.78 55149.72 88888.00 2009-06-28 21:18:09.500 179 12736.12 14.72 55149.75 88888.00 2009-06-28 21:18:09.625 179 12736.12 14.70 55149.75 88888.00 2009-06-28 21:18:09.750 179 12736.12 14.68 55149.75 88888.00 2009-06-28 21:18:09.875 179 12736.20 14.72 55149.78 88888.00 2009-06-28 21:18:10.000 179 12736.15 14.68 55149.72 88888.00 2009-06-28 21:18:10.125 179 12736.08 14.55 55149.78 88888.00 2009-06-28 21:18:10.250 179 12736.02 14.50 55149.75 88888.00 2009-06-28 21:18:10.375 179 12736.08 14.55 55149.75 88888.00 2009-06-28 21:18:10.500 179 12736.10 14.60 55149.78 88888.00 2009-06-28 21:18:10.625 179 12736.08 14.50 55149.78 88888.00 2009-06-28 21:18:10.750 179 12736.02 14.50 55149.82 88888.00 2009-06-28 21:18:10.875 179 12735.98 14.53 55149.82 88888.00 2009-06-28 21:18:11.000 179 12736.02 14.50 55149.80 88888.00 2009-06-28 21:18:11.125 179 12736.02 14.40 55149.82 88888.00 2009-06-28 21:18:11.250 179 12735.98 14.38 55149.82 88888.00 2009-06-28 21:18:11.375 179 12735.98 14.38 55149.82 88888.00 2009-06-28 21:18:11.500 179 12735.92 14.40 55149.82 88888.00 2009-06-28 21:18:11.625 179 12735.95 14.43 55149.82 88888.00 2009-06-28 21:18:11.750 179 12736.00 14.45 55149.85 88888.00 2009-06-28 21:18:11.875 179 12736.02 14.43 55149.85 88888.00 2009-06-28 21:18:12.000 179 12735.98 14.35 55149.80 88888.00 2009-06-28 21:18:12.125 179 12735.98 14.32 55149.80 88888.00 2009-06-28 21:18:12.250 179 12735.98 14.35 55149.82 88888.00 2009-06-28 21:18:12.375 179 12736.00 14.32 55149.85 88888.00 2009-06-28 21:18:12.500 179 12735.95 14.28 55149.85 88888.00 2009-06-28 21:18:12.625 179 12735.85 14.25 55149.85 88888.00 2009-06-28 21:18:12.750 179 12735.85 14.32 55149.85 88888.00 2009-06-28 21:18:12.875 179 12735.85 14.30 55149.88 88888.00 2009-06-28 21:18:13.000 179 12735.88 14.20 55149.88 88888.00 2009-06-28 21:18:13.125 179 12735.83 14.12 55149.88 88888.00 2009-06-28 21:18:13.250 179 12735.83 14.15 55149.88 88888.00 2009-06-28 21:18:13.375 179 12735.88 14.18 55149.88 88888.00 2009-06-28 21:18:13.500 179 12735.85 14.18 55149.88 88888.00 2009-06-28 21:18:13.625 179 12735.85 14.22 55149.88 88888.00 2009-06-28 21:18:13.750 179 12735.85 14.20 55149.85 88888.00 2009-06-28 21:18:13.875 179 12735.85 14.12 55149.85 88888.00 2009-06-28 21:18:14.000 179 12735.85 14.05 55149.85 88888.00 2009-06-28 21:18:14.125 179 12735.83 14.05 55149.85 88888.00 2009-06-28 21:18:14.250 179 12735.85 14.10 55149.88 88888.00 2009-06-28 21:18:14.375 179 12735.92 14.10 55149.88 88888.00 2009-06-28 21:18:14.500 179 12735.88 14.12 55149.85 88888.00 2009-06-28 21:18:14.625 179 12735.83 14.07 55149.85 88888.00 2009-06-28 21:18:14.750 179 12735.80 14.05 55149.88 88888.00 2009-06-28 21:18:14.875 179 12735.83 14.03 55149.90 88888.00 2009-06-28 21:18:15.000 179 12735.77 14.00 55149.88 88888.00 2009-06-28 21:18:15.125 179 12735.77 14.00 55149.85 88888.00 2009-06-28 21:18:15.250 179 12735.77 13.95 55149.82 88888.00 2009-06-28 21:18:15.375 179 12735.77 13.93 55149.82 88888.00 2009-06-28 21:18:15.500 179 12735.70 13.95 55149.82 88888.00 2009-06-28 21:18:15.625 179 12735.65 13.93 55149.82 88888.00 2009-06-28 21:18:15.750 179 12735.67 13.88 55149.82 88888.00 2009-06-28 21:18:15.875 179 12735.67 13.90 55149.85 88888.00 2009-06-28 21:18:16.000 179 12735.70 13.90 55149.88 88888.00 2009-06-28 21:18:16.125 179 12735.67 13.93 55149.88 88888.00 2009-06-28 21:18:16.250 179 12735.58 13.88 55149.88 88888.00 2009-06-28 21:18:16.375 179 12735.60 13.85 55149.85 88888.00 2009-06-28 21:18:16.500 179 12735.70 13.90 55149.88 88888.00 2009-06-28 21:18:16.625 179 12735.70 13.90 55149.90 88888.00 2009-06-28 21:18:16.750 179 12735.62 13.82 55149.85 88888.00 2009-06-28 21:18:16.875 179 12735.55 13.78 55149.82 88888.00 2009-06-28 21:18:17.000 179 12735.55 13.80 55149.82 88888.00 2009-06-28 21:18:17.125 179 12735.58 13.78 55149.88 88888.00 2009-06-28 21:18:17.250 179 12735.55 13.78 55149.90 88888.00 2009-06-28 21:18:17.375 179 12735.55 13.80 55149.88 88888.00 2009-06-28 21:18:17.500 179 12735.55 13.85 55149.88 88888.00 2009-06-28 21:18:17.625 179 12735.50 13.75 55149.82 88888.00 2009-06-28 21:18:17.750 179 12735.40 13.72 55149.85 88888.00 2009-06-28 21:18:17.875 179 12735.48 13.80 55149.90 88888.00 2009-06-28 21:18:18.000 179 12735.55 13.72 55149.85 88888.00 2009-06-28 21:18:18.125 179 12735.58 13.62 55149.82 88888.00 2009-06-28 21:18:18.250 179 12735.52 13.70 55149.82 88888.00 2009-06-28 21:18:18.375 179 12735.60 13.72 55149.85 88888.00 2009-06-28 21:18:18.500 179 12735.58 13.75 55149.82 88888.00 2009-06-28 21:18:18.625 179 12735.52 13.72 55149.80 88888.00 2009-06-28 21:18:18.750 179 12735.55 13.70 55149.78 88888.00 2009-06-28 21:18:18.875 179 12735.58 13.65 55149.78 88888.00 2009-06-28 21:18:19.000 179 12735.67 13.72 55149.80 88888.00 2009-06-28 21:18:19.125 179 12735.65 13.68 55149.78 88888.00 2009-06-28 21:18:19.250 179 12735.52 13.62 55149.78 88888.00 2009-06-28 21:18:19.375 179 12735.52 13.65 55149.78 88888.00 2009-06-28 21:18:19.500 179 12735.60 13.70 55149.82 88888.00 2009-06-28 21:18:19.625 179 12735.65 13.70 55149.85 88888.00 2009-06-28 21:18:19.750 179 12735.60 13.65 55149.82 88888.00 2009-06-28 21:18:19.875 179 12735.62 13.60 55149.82 88888.00 2009-06-28 21:18:20.000 179 12735.60 13.60 55149.78 88888.00 2009-06-28 21:18:20.125 179 12735.52 13.65 55149.78 88888.00 2009-06-28 21:18:20.250 179 12735.40 13.60 55149.80 88888.00 2009-06-28 21:18:20.375 179 12735.48 13.57 55149.78 88888.00 2009-06-28 21:18:20.500 179 12735.45 13.47 55149.78 88888.00 2009-06-28 21:18:20.625 179 12735.33 13.43 55149.72 88888.00 2009-06-28 21:18:20.750 179 12735.27 13.50 55149.78 88888.00 2009-06-28 21:18:20.875 179 12735.35 13.55 55149.75 88888.00 2009-06-28 21:18:21.000 179 12735.42 13.53 55149.72 88888.00 2009-06-28 21:18:21.125 179 12735.38 13.55 55149.78 88888.00 2009-06-28 21:18:21.250 179 12735.27 13.53 55149.78 88888.00 2009-06-28 21:18:21.375 179 12735.30 13.53 55149.78 88888.00 2009-06-28 21:18:21.500 179 12735.40 13.55 55149.78 88888.00 2009-06-28 21:18:21.625 179 12735.40 13.57 55149.80 88888.00 2009-06-28 21:18:21.750 179 12735.33 13.55 55149.78 88888.00 2009-06-28 21:18:21.875 179 12735.27 13.53 55149.78 88888.00 2009-06-28 21:18:22.000 179 12735.30 13.50 55149.78 88888.00 2009-06-28 21:18:22.125 179 12735.35 13.47 55149.78 88888.00 2009-06-28 21:18:22.250 179 12735.27 13.40 55149.75 88888.00 2009-06-28 21:18:22.375 179 12735.30 13.43 55149.75 88888.00 2009-06-28 21:18:22.500 179 12735.33 13.50 55149.78 88888.00 2009-06-28 21:18:22.625 179 12735.35 13.53 55149.78 88888.00 2009-06-28 21:18:22.750 179 12735.38 13.53 55149.78 88888.00 2009-06-28 21:18:22.875 179 12735.27 13.45 55149.75 88888.00 2009-06-28 21:18:23.000 179 12735.20 13.43 55149.72 88888.00 2009-06-28 21:18:23.125 179 12735.23 13.50 55149.78 88888.00 2009-06-28 21:18:23.250 179 12735.23 13.50 55149.80 88888.00 2009-06-28 21:18:23.375 179 12735.23 13.50 55149.80 88888.00 2009-06-28 21:18:23.500 179 12735.25 13.53 55149.78 88888.00 2009-06-28 21:18:23.625 179 12735.23 13.55 55149.78 88888.00 2009-06-28 21:18:23.750 179 12735.20 13.53 55149.78 88888.00 2009-06-28 21:18:23.875 179 12735.15 13.43 55149.75 88888.00 2009-06-28 21:18:24.000 179 12735.17 13.47 55149.75 88888.00 2009-06-28 21:18:24.125 179 12735.17 13.43 55149.78 88888.00 2009-06-28 21:18:24.250 179 12735.17 13.38 55149.75 88888.00 2009-06-28 21:18:24.375 179 12735.17 13.40 55149.78 88888.00 2009-06-28 21:18:24.500 179 12735.15 13.45 55149.78 88888.00 2009-06-28 21:18:24.625 179 12735.17 13.43 55149.78 88888.00 2009-06-28 21:18:24.750 179 12735.10 13.38 55149.78 88888.00 2009-06-28 21:18:24.875 179 12735.05 13.38 55149.78 88888.00 2009-06-28 21:18:25.000 179 12735.12 13.43 55149.78 88888.00 2009-06-28 21:18:25.125 179 12735.12 13.43 55149.78 88888.00 2009-06-28 21:18:25.250 179 12735.12 13.43 55149.75 88888.00 2009-06-28 21:18:25.375 179 12735.12 13.40 55149.75 88888.00 2009-06-28 21:18:25.500 179 12735.12 13.40 55149.78 88888.00 2009-06-28 21:18:25.625 179 12735.05 13.35 55149.75 88888.00 2009-06-28 21:18:25.750 179 12735.05 13.40 55149.78 88888.00 2009-06-28 21:18:25.875 179 12735.05 13.40 55149.80 88888.00 2009-06-28 21:18:26.000 179 12734.98 13.35 55149.78 88888.00 2009-06-28 21:18:26.125 179 12734.95 13.30 55149.75 88888.00 2009-06-28 21:18:26.250 179 12735.02 13.30 55149.80 88888.00 2009-06-28 21:18:26.375 179 12735.08 13.32 55149.78 88888.00 2009-06-28 21:18:26.500 179 12735.02 13.35 55149.78 88888.00 2009-06-28 21:18:26.625 179 12735.02 13.35 55149.78 88888.00 2009-06-28 21:18:26.750 179 12734.98 13.35 55149.80 88888.00 2009-06-28 21:18:26.875 179 12734.95 13.30 55149.78 88888.00 2009-06-28 21:18:27.000 179 12734.98 13.32 55149.80 88888.00 2009-06-28 21:18:27.125 179 12734.92 13.28 55149.78 88888.00 2009-06-28 21:18:27.250 179 12734.90 13.25 55149.80 88888.00 2009-06-28 21:18:27.375 179 12734.92 13.22 55149.80 88888.00 2009-06-28 21:18:27.500 179 12734.85 13.30 55149.80 88888.00 2009-06-28 21:18:27.625 179 12734.85 13.30 55149.82 88888.00 2009-06-28 21:18:27.750 179 12734.77 13.30 55149.80 88888.00 2009-06-28 21:18:27.875 179 12734.75 13.22 55149.80 88888.00 2009-06-28 21:18:28.000 179 12734.77 13.25 55149.80 88888.00 2009-06-28 21:18:28.125 179 12734.80 13.22 55149.80 88888.00 2009-06-28 21:18:28.250 179 12734.77 13.20 55149.80 88888.00 2009-06-28 21:18:28.375 179 12734.73 13.20 55149.78 88888.00 2009-06-28 21:18:28.500 179 12734.70 13.20 55149.80 88888.00 2009-06-28 21:18:28.625 179 12734.77 13.22 55149.80 88888.00 2009-06-28 21:18:28.750 179 12734.77 13.28 55149.82 88888.00 2009-06-28 21:18:28.875 179 12734.70 13.32 55149.82 88888.00 2009-06-28 21:18:29.000 179 12734.70 13.30 55149.80 88888.00 2009-06-28 21:18:29.125 179 12734.67 13.22 55149.78 88888.00 2009-06-28 21:18:29.250 179 12734.62 13.18 55149.78 88888.00 2009-06-28 21:18:29.375 179 12734.67 13.18 55149.78 88888.00 2009-06-28 21:18:29.500 179 12734.67 13.18 55149.78 88888.00 2009-06-28 21:18:29.625 179 12734.62 13.18 55149.78 88888.00 2009-06-28 21:18:29.750 179 12734.58 13.18 55149.75 88888.00 2009-06-28 21:18:29.875 179 12734.62 13.20 55149.80 88888.00 2009-06-28 21:18:30.000 179 12734.67 13.22 55149.82 88888.00 2009-06-28 21:18:30.125 179 12734.62 13.20 55149.82 88888.00 2009-06-28 21:18:30.250 179 12734.52 13.15 55149.82 88888.00 2009-06-28 21:18:30.375 179 12734.60 13.15 55149.80 88888.00 2009-06-28 21:18:30.500 179 12734.67 13.18 55149.82 88888.00 2009-06-28 21:18:30.625 179 12734.67 13.12 55149.82 88888.00 2009-06-28 21:18:30.750 179 12734.62 13.18 55149.82 88888.00 2009-06-28 21:18:30.875 179 12734.55 13.15 55149.78 88888.00 2009-06-28 21:18:31.000 179 12734.48 13.07 55149.80 88888.00 2009-06-28 21:18:31.125 179 12734.42 13.12 55149.88 88888.00 2009-06-28 21:18:31.250 179 12734.42 13.10 55149.88 88888.00 2009-06-28 21:18:31.375 179 12734.45 13.05 55149.85 88888.00 2009-06-28 21:18:31.500 179 12734.40 13.05 55149.82 88888.00 2009-06-28 21:18:31.625 179 12734.40 13.07 55149.88 88888.00 2009-06-28 21:18:31.750 179 12734.40 13.12 55149.90 88888.00 2009-06-28 21:18:31.875 179 12734.38 13.10 55149.88 88888.00 2009-06-28 21:18:32.000 179 12734.35 13.05 55149.85 88888.00 2009-06-28 21:18:32.125 179 12734.35 13.00 55149.85 88888.00 2009-06-28 21:18:32.250 179 12734.35 13.10 55149.88 88888.00 2009-06-28 21:18:32.375 179 12734.40 13.07 55149.85 88888.00 2009-06-28 21:18:32.500 179 12734.38 13.05 55149.90 88888.00 2009-06-28 21:18:32.625 179 12734.35 13.00 55149.88 88888.00 2009-06-28 21:18:32.750 179 12734.30 12.95 55149.88 88888.00 2009-06-28 21:18:32.875 179 12734.25 12.95 55149.88 88888.00 2009-06-28 21:18:33.000 179 12734.25 13.00 55149.90 88888.00 2009-06-28 21:18:33.125 179 12734.27 13.00 55149.88 88888.00 2009-06-28 21:18:33.250 179 12734.27 13.03 55149.90 88888.00 2009-06-28 21:18:33.375 179 12734.27 13.05 55149.93 88888.00 2009-06-28 21:18:33.500 179 12734.23 12.97 55149.90 88888.00 2009-06-28 21:18:33.625 179 12734.23 12.97 55149.88 88888.00 2009-06-28 21:18:33.750 179 12734.23 13.00 55149.93 88888.00 2009-06-28 21:18:33.875 179 12734.17 12.97 55149.93 88888.00 2009-06-28 21:18:34.000 179 12734.12 12.90 55149.90 88888.00 2009-06-28 21:18:34.125 179 12734.12 12.90 55149.93 88888.00 2009-06-28 21:18:34.250 179 12734.12 12.97 55149.93 88888.00 2009-06-28 21:18:34.375 179 12734.12 12.95 55149.90 88888.00 2009-06-28 21:18:34.500 179 12734.08 12.93 55149.88 88888.00 2009-06-28 21:18:34.625 179 12734.08 12.93 55149.93 88888.00 2009-06-28 21:18:34.750 179 12734.00 12.90 55149.95 88888.00 2009-06-28 21:18:34.875 179 12733.95 12.90 55149.93 88888.00 2009-06-28 21:18:35.000 179 12734.08 12.90 55149.95 88888.00 2009-06-28 21:18:35.125 179 12734.08 12.88 55149.95 88888.00 2009-06-28 21:18:35.250 179 12733.98 12.85 55149.95 88888.00 2009-06-28 21:18:35.375 179 12734.05 12.85 55149.93 88888.00 2009-06-28 21:18:35.500 179 12734.08 12.80 55149.95 88888.00 2009-06-28 21:18:35.625 179 12734.05 12.82 55149.97 88888.00 2009-06-28 21:18:35.750 179 12733.95 12.78 55149.95 88888.00 2009-06-28 21:18:35.875 179 12733.92 12.75 55149.97 88888.00 2009-06-28 21:18:36.000 179 12734.00 12.78 55150.00 88888.00 2009-06-28 21:18:36.125 179 12733.95 12.75 55150.00 88888.00 2009-06-28 21:18:36.250 179 12733.88 12.72 55150.00 88888.00 2009-06-28 21:18:36.375 179 12733.85 12.72 55150.00 88888.00 2009-06-28 21:18:36.500 179 12733.77 12.72 55150.00 88888.00 2009-06-28 21:18:36.625 179 12733.80 12.72 55150.03 88888.00 2009-06-28 21:18:36.750 179 12733.77 12.78 55150.00 88888.00 2009-06-28 21:18:36.875 179 12733.77 12.75 55150.00 88888.00 2009-06-28 21:18:37.000 179 12733.80 12.75 55149.97 88888.00 2009-06-28 21:18:37.125 179 12733.77 12.75 55149.97 88888.00 2009-06-28 21:18:37.250 179 12733.75 12.68 55150.00 88888.00 2009-06-28 21:18:37.375 179 12733.73 12.70 55150.03 88888.00 2009-06-28 21:18:37.500 179 12733.67 12.62 55150.03 88888.00 2009-06-28 21:18:37.625 179 12733.62 12.62 55150.00 88888.00 2009-06-28 21:18:37.750 179 12733.62 12.65 55150.00 88888.00 2009-06-28 21:18:37.875 179 12733.58 12.60 55150.00 88888.00 2009-06-28 21:18:38.000 179 12733.52 12.55 55149.97 88888.00 2009-06-28 21:18:38.125 179 12733.52 12.57 55150.00 88888.00 2009-06-28 21:18:38.250 179 12733.50 12.60 55150.07 88888.00 2009-06-28 21:18:38.375 179 12733.50 12.57 55150.05 88888.00 2009-06-28 21:18:38.500 179 12733.50 12.55 55150.03 88888.00 2009-06-28 21:18:38.625 179 12733.45 12.57 55150.07 88888.00 2009-06-28 21:18:38.750 179 12733.45 12.60 55150.10 88888.00 2009-06-28 21:18:38.875 179 12733.40 12.57 55150.07 88888.00 2009-06-28 21:18:39.000 179 12733.33 12.53 55150.07 88888.00 2009-06-28 21:18:39.125 179 12733.25 12.50 55150.10 88888.00 2009-06-28 21:18:39.250 179 12733.23 12.47 55150.12 88888.00 2009-06-28 21:18:39.375 179 12733.27 12.45 55150.07 88888.00 2009-06-28 21:18:39.500 179 12733.27 12.47 55150.05 88888.00 2009-06-28 21:18:39.625 179 12733.23 12.45 55150.05 88888.00 2009-06-28 21:18:39.750 179 12733.12 12.40 55150.07 88888.00 2009-06-28 21:18:39.875 179 12733.08 12.43 55150.10 88888.00 2009-06-28 21:18:40.000 179 12733.10 12.45 55150.10 88888.00 2009-06-28 21:18:40.125 179 12733.15 12.45 55150.10 88888.00 2009-06-28 21:18:40.250 179 12733.10 12.40 55150.07 88888.00 2009-06-28 21:18:40.375 179 12733.08 12.40 55150.07 88888.00 2009-06-28 21:18:40.500 179 12733.05 12.45 55150.07 88888.00 2009-06-28 21:18:40.625 179 12733.12 12.45 55150.12 88888.00 2009-06-28 21:18:40.750 179 12733.12 12.40 55150.12 88888.00 2009-06-28 21:18:40.875 179 12733.10 12.32 55150.10 88888.00 2009-06-28 21:18:41.000 179 12732.98 12.40 55150.07 88888.00 2009-06-28 21:18:41.125 179 12732.95 12.40 55150.10 88888.00 2009-06-28 21:18:41.250 179 12732.95 12.35 55150.12 88888.00 2009-06-28 21:18:41.375 179 12732.92 12.35 55150.12 88888.00 2009-06-28 21:18:41.500 179 12732.92 12.38 55150.12 88888.00 2009-06-28 21:18:41.625 179 12732.90 12.40 55150.12 88888.00 2009-06-28 21:18:41.750 179 12732.88 12.38 55150.15 88888.00 2009-06-28 21:18:41.875 179 12732.83 12.32 55150.15 88888.00 2009-06-28 21:18:42.000 179 12732.80 12.32 55150.10 88888.00 2009-06-28 21:18:42.125 179 12732.73 12.30 55150.12 88888.00 2009-06-28 21:18:42.250 179 12732.70 12.20 55150.10 88888.00 2009-06-28 21:18:42.375 179 12732.75 12.20 55150.10 88888.00 2009-06-28 21:18:42.500 179 12732.73 12.20 55150.12 88888.00 2009-06-28 21:18:42.625 179 12732.70 12.22 55150.18 88888.00 2009-06-28 21:18:42.750 179 12732.70 12.30 55150.18 88888.00 2009-06-28 21:18:42.875 179 12732.75 12.32 55150.20 88888.00 2009-06-28 21:18:43.000 179 12732.70 12.28 55150.15 88888.00 2009-06-28 21:18:43.125 179 12732.65 12.22 55150.18 88888.00 2009-06-28 21:18:43.250 179 12732.55 12.25 55150.18 88888.00 2009-06-28 21:18:43.375 179 12732.55 12.28 55150.15 88888.00 2009-06-28 21:18:43.500 179 12732.58 12.30 55150.18 88888.00 2009-06-28 21:18:43.625 179 12732.52 12.22 55150.15 88888.00 2009-06-28 21:18:43.750 179 12732.45 12.15 55150.12 88888.00 2009-06-28 21:18:43.875 179 12732.48 12.25 55150.18 88888.00 2009-06-28 21:18:44.000 179 12732.52 12.25 55150.22 88888.00 2009-06-28 21:18:44.125 179 12732.45 12.15 55150.20 88888.00 2009-06-28 21:18:44.250 179 12732.30 12.10 55150.18 88888.00 2009-06-28 21:18:44.375 179 12732.30 12.10 55150.18 88888.00 2009-06-28 21:18:44.500 179 12732.35 12.18 55150.18 88888.00 2009-06-28 21:18:44.625 179 12732.42 12.25 55150.20 88888.00 2009-06-28 21:18:44.750 179 12732.40 12.20 55150.18 88888.00 2009-06-28 21:18:44.875 179 12732.33 12.18 55150.12 88888.00 2009-06-28 21:18:45.000 179 12732.27 12.10 55150.12 88888.00 2009-06-28 21:18:45.125 179 12732.25 12.10 55150.15 88888.00 2009-06-28 21:18:45.250 179 12732.23 12.05 55150.18 88888.00 2009-06-28 21:18:45.375 179 12732.23 12.10 55150.18 88888.00 2009-06-28 21:18:45.500 179 12732.23 12.15 55150.20 88888.00 2009-06-28 21:18:45.625 179 12732.17 12.12 55150.22 88888.00 2009-06-28 21:18:45.750 179 12732.12 12.07 55150.22 88888.00 2009-06-28 21:18:45.875 179 12732.15 12.10 55150.22 88888.00 2009-06-28 21:18:46.000 179 12732.15 12.10 55150.22 88888.00 2009-06-28 21:18:46.125 179 12732.10 12.07 55150.20 88888.00 2009-06-28 21:18:46.250 179 12732.00 12.03 55150.22 88888.00 2009-06-28 21:18:46.375 179 12731.98 12.00 55150.22 88888.00 2009-06-28 21:18:46.500 179 12731.98 11.97 55150.22 88888.00 2009-06-28 21:18:46.625 179 12731.98 11.95 55150.15 88888.00 2009-06-28 21:18:46.750 179 12731.90 11.95 55150.15 88888.00 2009-06-28 21:18:46.875 179 12731.92 12.03 55150.20 88888.00 2009-06-28 21:18:47.000 179 12731.98 12.00 55150.20 88888.00 2009-06-28 21:18:47.125 179 12731.95 12.00 55150.22 88888.00 2009-06-28 21:18:47.250 179 12731.85 12.00 55150.25 88888.00 2009-06-28 21:18:47.375 179 12731.80 11.95 55150.25 88888.00 2009-06-28 21:18:47.500 179 12731.75 11.97 55150.25 88888.00 2009-06-28 21:18:47.625 179 12731.73 11.95 55150.25 88888.00 2009-06-28 21:18:47.750 179 12731.67 11.88 55150.25 88888.00 2009-06-28 21:18:47.875 179 12731.70 11.88 55150.28 88888.00 2009-06-28 21:18:48.000 179 12731.67 11.93 55150.28 88888.00 2009-06-28 21:18:48.125 179 12731.67 11.93 55150.28 88888.00 2009-06-28 21:18:48.250 179 12731.60 11.93 55150.25 88888.00 2009-06-28 21:18:48.375 179 12731.70 11.95 55150.28 88888.00 2009-06-28 21:18:48.500 179 12731.73 11.93 55150.28 88888.00 2009-06-28 21:18:48.625 179 12731.65 11.93 55150.28 88888.00 2009-06-28 21:18:48.750 179 12731.60 11.90 55150.25 88888.00 2009-06-28 21:18:48.875 179 12731.58 11.82 55150.25 88888.00 2009-06-28 21:18:49.000 179 12731.55 11.82 55150.25 88888.00 2009-06-28 21:18:49.125 179 12731.62 11.85 55150.28 88888.00 2009-06-28 21:18:49.250 179 12731.62 11.85 55150.30 88888.00 2009-06-28 21:18:49.375 179 12731.55 11.80 55150.30 88888.00 2009-06-28 21:18:49.500 179 12731.45 11.75 55150.25 88888.00 2009-06-28 21:18:49.625 179 12731.48 11.80 55150.28 88888.00 2009-06-28 21:18:49.750 179 12731.42 11.80 55150.30 88888.00 2009-06-28 21:18:49.875 179 12731.33 11.72 55150.30 88888.00 2009-06-28 21:18:50.000 179 12731.27 11.72 55150.25 88888.00 2009-06-28 21:18:50.125 179 12731.33 11.78 55150.28 88888.00 2009-06-28 21:18:50.250 179 12731.35 11.78 55150.32 88888.00 2009-06-28 21:18:50.375 179 12731.42 11.80 55150.35 88888.00 2009-06-28 21:18:50.500 179 12731.40 11.80 55150.32 88888.00 2009-06-28 21:18:50.625 179 12731.35 11.82 55150.32 88888.00 2009-06-28 21:18:50.750 179 12731.30 11.72 55150.32 88888.00 2009-06-28 21:18:50.875 179 12731.20 11.70 55150.32 88888.00 2009-06-28 21:18:51.000 179 12731.23 11.70 55150.30 88888.00 2009-06-28 21:18:51.125 179 12731.27 11.68 55150.30 88888.00 2009-06-28 21:18:51.250 179 12731.23 11.62 55150.30 88888.00 2009-06-28 21:18:51.375 179 12731.12 11.62 55150.28 88888.00 2009-06-28 21:18:51.500 179 12731.08 11.65 55150.28 88888.00 2009-06-28 21:18:51.625 179 12731.12 11.70 55150.30 88888.00 2009-06-28 21:18:51.750 179 12731.12 11.70 55150.30 88888.00 2009-06-28 21:18:51.875 179 12731.05 11.57 55150.30 88888.00 2009-06-28 21:18:52.000 179 12731.02 11.55 55150.30 88888.00 2009-06-28 21:18:52.125 179 12731.00 11.65 55150.35 88888.00 2009-06-28 21:18:52.250 179 12731.00 11.65 55150.32 88888.00 2009-06-28 21:18:52.375 179 12731.00 11.60 55150.32 88888.00 2009-06-28 21:18:52.500 179 12730.95 11.53 55150.30 88888.00 2009-06-28 21:18:52.625 179 12730.92 11.53 55150.30 88888.00 2009-06-28 21:18:52.750 179 12731.00 11.57 55150.35 88888.00 2009-06-28 21:18:52.875 179 12731.02 11.57 55150.32 88888.00 2009-06-28 21:18:53.000 179 12731.00 11.55 55150.32 88888.00 2009-06-28 21:18:53.125 179 12731.00 11.57 55150.32 88888.00 2009-06-28 21:18:53.250 179 12730.92 11.50 55150.32 88888.00 2009-06-28 21:18:53.375 179 12730.88 11.47 55150.28 88888.00 2009-06-28 21:18:53.500 179 12730.83 11.45 55150.28 88888.00 2009-06-28 21:18:53.625 179 12730.85 11.47 55150.28 88888.00 2009-06-28 21:18:53.750 179 12730.85 11.47 55150.30 88888.00 2009-06-28 21:18:53.875 179 12730.85 11.53 55150.32 88888.00 2009-06-28 21:18:54.000 179 12730.80 11.55 55150.30 88888.00 2009-06-28 21:18:54.125 179 12730.73 11.50 55150.28 88888.00 2009-06-28 21:18:54.250 179 12730.65 11.40 55150.30 88888.00 2009-06-28 21:18:54.375 179 12730.60 11.38 55150.30 88888.00 2009-06-28 21:18:54.500 179 12730.52 11.43 55150.35 88888.00 2009-06-28 21:18:54.625 179 12730.55 11.45 55150.35 88888.00 2009-06-28 21:18:54.750 179 12730.55 11.45 55150.35 88888.00 2009-06-28 21:18:54.875 179 12730.52 11.40 55150.35 88888.00 2009-06-28 21:18:55.000 179 12730.55 11.45 55150.32 88888.00 2009-06-28 21:18:55.125 179 12730.60 11.47 55150.35 88888.00 2009-06-28 21:18:55.250 179 12730.48 11.38 55150.32 88888.00 2009-06-28 21:18:55.375 179 12730.42 11.32 55150.32 88888.00 2009-06-28 21:18:55.500 179 12730.38 11.32 55150.32 88888.00 2009-06-28 21:18:55.625 179 12730.40 11.35 55150.30 88888.00 2009-06-28 21:18:55.750 179 12730.40 11.35 55150.30 88888.00 2009-06-28 21:18:55.875 179 12730.40 11.40 55150.32 88888.00 2009-06-28 21:18:56.000 179 12730.38 11.35 55150.35 88888.00 2009-06-28 21:18:56.125 179 12730.38 11.35 55150.32 88888.00 2009-06-28 21:18:56.250 179 12730.33 11.32 55150.32 88888.00 2009-06-28 21:18:56.375 179 12730.33 11.38 55150.32 88888.00 2009-06-28 21:18:56.500 179 12730.30 11.35 55150.35 88888.00 2009-06-28 21:18:56.625 179 12730.25 11.35 55150.32 88888.00 2009-06-28 21:18:56.750 179 12730.30 11.32 55150.32 88888.00 2009-06-28 21:18:56.875 179 12730.30 11.30 55150.32 88888.00 2009-06-28 21:18:57.000 179 12730.25 11.28 55150.35 88888.00 2009-06-28 21:18:57.125 179 12730.12 11.28 55150.32 88888.00 2009-06-28 21:18:57.250 179 12730.05 11.25 55150.32 88888.00 2009-06-28 21:18:57.375 179 12730.15 11.32 55150.35 88888.00 2009-06-28 21:18:57.500 179 12730.10 11.35 55150.35 88888.00 2009-06-28 21:18:57.625 179 12730.02 11.35 55150.35 88888.00 2009-06-28 21:18:57.750 179 12729.98 11.28 55150.38 88888.00 2009-06-28 21:18:57.875 179 12730.00 11.28 55150.38 88888.00 2009-06-28 21:18:58.000 179 12730.02 11.38 55150.40 88888.00 2009-06-28 21:18:58.125 179 12729.95 11.30 55150.35 88888.00 2009-06-28 21:18:58.250 179 12729.88 11.20 55150.32 88888.00 2009-06-28 21:18:58.375 179 12729.85 11.25 55150.30 88888.00 2009-06-28 21:18:58.500 179 12729.85 11.28 55150.32 88888.00 2009-06-28 21:18:58.625 179 12729.85 11.30 55150.35 88888.00 2009-06-28 21:18:58.750 179 12729.80 11.30 55150.38 88888.00 2009-06-28 21:18:58.875 179 12729.75 11.28 55150.38 88888.00 2009-06-28 21:18:59.000 179 12729.73 11.25 55150.35 88888.00 2009-06-28 21:18:59.125 179 12729.77 11.25 55150.32 88888.00 2009-06-28 21:18:59.250 179 12729.75 11.22 55150.35 88888.00 2009-06-28 21:18:59.375 179 12729.75 11.22 55150.38 88888.00 2009-06-28 21:18:59.500 179 12729.70 11.25 55150.35 88888.00 2009-06-28 21:18:59.625 179 12729.67 11.25 55150.32 88888.00 2009-06-28 21:18:59.750 179 12729.67 11.22 55150.32 88888.00 2009-06-28 21:18:59.875 179 12729.60 11.25 55150.32 88888.00 2009-06-28 21:19:00.000 179 12729.58 11.25 55150.32 88888.00 2009-06-28 21:19:00.125 179 12729.65 11.22 55150.35 88888.00 2009-06-28 21:19:00.250 179 12729.58 11.18 55150.35 88888.00 2009-06-28 21:19:00.375 179 12729.50 11.12 55150.32 88888.00 2009-06-28 21:19:00.500 179 12729.40 11.18 55150.32 88888.00 2009-06-28 21:19:00.625 179 12729.38 11.18 55150.30 88888.00 2009-06-28 21:19:00.750 179 12729.42 11.18 55150.32 88888.00 2009-06-28 21:19:00.875 179 12729.50 11.15 55150.35 88888.00 2009-06-28 21:19:01.000 179 12729.45 11.18 55150.32 88888.00 2009-06-28 21:19:01.125 179 12729.42 11.20 55150.32 88888.00 2009-06-28 21:19:01.250 179 12729.35 11.18 55150.30 88888.00 2009-06-28 21:19:01.375 179 12729.38 11.18 55150.30 88888.00 2009-06-28 21:19:01.500 179 12729.33 11.15 55150.32 88888.00 2009-06-28 21:19:01.625 179 12729.35 11.18 55150.35 88888.00 2009-06-28 21:19:01.750 179 12729.25 11.18 55150.32 88888.00 2009-06-28 21:19:01.875 179 12729.20 11.15 55150.32 88888.00 2009-06-28 21:19:02.000 179 12729.25 11.20 55150.35 88888.00 2009-06-28 21:19:02.125 179 12729.27 11.18 55150.35 88888.00 2009-06-28 21:19:02.250 179 12729.23 11.07 55150.30 88888.00 2009-06-28 21:19:02.375 179 12729.20 11.12 55150.30 88888.00 2009-06-28 21:19:02.500 179 12729.25 11.20 55150.32 88888.00 2009-06-28 21:19:02.625 179 12729.25 11.15 55150.32 88888.00 2009-06-28 21:19:02.750 179 12729.20 11.10 55150.32 88888.00 2009-06-28 21:19:02.875 179 12729.10 11.12 55150.32 88888.00 2009-06-28 21:19:03.000 179 12729.12 11.10 55150.30 88888.00 2009-06-28 21:19:03.125 179 12729.12 11.05 55150.32 88888.00 2009-06-28 21:19:03.250 179 12729.05 11.03 55150.32 88888.00 2009-06-28 21:19:03.375 179 12729.02 11.10 55150.35 88888.00 2009-06-28 21:19:03.500 179 12728.95 11.15 55150.35 88888.00 2009-06-28 21:19:03.625 179 12728.92 11.12 55150.35 88888.00 2009-06-28 21:19:03.750 179 12728.90 11.07 55150.32 88888.00 2009-06-28 21:19:03.875 179 12728.85 11.07 55150.32 88888.00 2009-06-28 21:19:04.000 179 12728.85 11.07 55150.28 88888.00 2009-06-28 21:19:04.125 179 12728.75 11.10 55150.32 88888.00 2009-06-28 21:19:04.250 179 12728.70 11.10 55150.35 88888.00 2009-06-28 21:19:04.375 179 12728.73 11.12 55150.32 88888.00 2009-06-28 21:19:04.500 179 12728.80 11.07 55150.30 88888.00 2009-06-28 21:19:04.625 179 12728.70 11.05 55150.30 88888.00 2009-06-28 21:19:04.750 179 12728.70 11.07 55150.32 88888.00 2009-06-28 21:19:04.875 179 12728.77 11.12 55150.35 88888.00 2009-06-28 21:19:05.000 179 12728.77 11.10 55150.32 88888.00 2009-06-28 21:19:05.125 179 12728.67 11.10 55150.35 88888.00 2009-06-28 21:19:05.250 179 12728.65 11.07 55150.35 88888.00 2009-06-28 21:19:05.375 179 12728.67 11.15 55150.35 88888.00 2009-06-28 21:19:05.500 179 12728.60 11.18 55150.32 88888.00 2009-06-28 21:19:05.625 179 12728.58 11.15 55150.30 88888.00 2009-06-28 21:19:05.750 179 12728.52 11.10 55150.32 88888.00 2009-06-28 21:19:05.875 179 12728.52 11.07 55150.32 88888.00 2009-06-28 21:19:06.000 179 12728.55 11.07 55150.32 88888.00 2009-06-28 21:19:06.125 179 12728.52 11.07 55150.32 88888.00 2009-06-28 21:19:06.250 179 12728.48 11.10 55150.32 88888.00 2009-06-28 21:19:06.375 179 12728.55 11.12 55150.32 88888.00 2009-06-28 21:19:06.500 179 12728.52 11.07 55150.28 88888.00 2009-06-28 21:19:06.625 179 12728.50 11.07 55150.28 88888.00 2009-06-28 21:19:06.750 179 12728.42 11.12 55150.32 88888.00 2009-06-28 21:19:06.875 179 12728.35 11.05 55150.30 88888.00 2009-06-28 21:19:07.000 179 12728.30 11.00 55150.28 88888.00 2009-06-28 21:19:07.125 179 12728.30 11.00 55150.30 88888.00 2009-06-28 21:19:07.250 179 12728.27 11.00 55150.30 88888.00 2009-06-28 21:19:07.375 179 12728.25 11.00 55150.30 88888.00 2009-06-28 21:19:07.500 179 12728.25 10.95 55150.28 88888.00 2009-06-28 21:19:07.625 179 12728.25 10.97 55150.30 88888.00 2009-06-28 21:19:07.750 179 12728.23 11.05 55150.32 88888.00 2009-06-28 21:19:07.875 179 12728.23 11.03 55150.35 88888.00 2009-06-28 21:19:08.000 179 12728.15 11.03 55150.30 88888.00 2009-06-28 21:19:08.125 179 12728.02 11.03 55150.32 88888.00 2009-06-28 21:19:08.250 179 12728.00 11.07 55150.35 88888.00 2009-06-28 21:19:08.375 179 12728.08 11.07 55150.32 88888.00 2009-06-28 21:19:08.500 179 12728.05 11.03 55150.32 88888.00 2009-06-28 21:19:08.625 179 12728.08 11.03 55150.32 88888.00 2009-06-28 21:19:08.750 179 12728.00 11.00 55150.30 88888.00 2009-06-28 21:19:08.875 179 12727.92 11.00 55150.32 88888.00 2009-06-28 21:19:09.000 179 12727.95 10.97 55150.30 88888.00 2009-06-28 21:19:09.125 179 12727.95 10.93 55150.35 88888.00 2009-06-28 21:19:09.250 179 12727.90 10.93 55150.30 88888.00 2009-06-28 21:19:09.375 179 12728.00 10.95 55150.30 88888.00 2009-06-28 21:19:09.500 179 12727.90 10.93 55150.28 88888.00 2009-06-28 21:19:09.625 179 12727.83 10.95 55150.28 88888.00 2009-06-28 21:19:09.750 179 12727.80 10.95 55150.30 88888.00 2009-06-28 21:19:09.875 179 12727.80 10.93 55150.30 88888.00 2009-06-28 21:19:10.000 179 12727.77 10.90 55150.28 88888.00 2009-06-28 21:19:10.125 179 12727.67 10.93 55150.32 88888.00 2009-06-28 21:19:10.250 179 12727.70 10.95 55150.32 88888.00 2009-06-28 21:19:10.375 179 12727.77 10.95 55150.30 88888.00 2009-06-28 21:19:10.500 179 12727.73 10.88 55150.30 88888.00 2009-06-28 21:19:10.625 179 12727.65 10.88 55150.35 88888.00 2009-06-28 21:19:10.750 179 12727.67 10.90 55150.32 88888.00 2009-06-28 21:19:10.875 179 12727.62 10.95 55150.30 88888.00 2009-06-28 21:19:11.000 179 12727.58 10.93 55150.30 88888.00 2009-06-28 21:19:11.125 179 12727.55 10.90 55150.30 88888.00 2009-06-28 21:19:11.250 179 12727.50 10.80 55150.32 88888.00 2009-06-28 21:19:11.375 179 12727.50 10.82 55150.32 88888.00 2009-06-28 21:19:11.500 179 12727.48 10.90 55150.32 88888.00 2009-06-28 21:19:11.625 179 12727.48 10.95 55150.32 88888.00 2009-06-28 21:19:11.750 179 12727.42 10.93 55150.35 88888.00 2009-06-28 21:19:11.875 179 12727.38 10.93 55150.35 88888.00 2009-06-28 21:19:12.000 179 12727.38 10.88 55150.32 88888.00 2009-06-28 21:19:12.125 179 12727.30 10.85 55150.30 88888.00 2009-06-28 21:19:12.250 179 12727.27 10.80 55150.30 88888.00 2009-06-28 21:19:12.375 179 12727.38 10.90 55150.35 88888.00 2009-06-28 21:19:12.500 179 12727.30 10.88 55150.32 88888.00 2009-06-28 21:19:12.625 179 12727.25 10.85 55150.35 88888.00 2009-06-28 21:19:12.750 179 12727.25 10.90 55150.35 88888.00 2009-06-28 21:19:12.875 179 12727.30 10.90 55150.35 88888.00 2009-06-28 21:19:13.000 179 12727.25 10.85 55150.30 88888.00 2009-06-28 21:19:13.125 179 12727.20 10.88 55150.32 88888.00 2009-06-28 21:19:13.250 179 12727.17 10.88 55150.38 88888.00 2009-06-28 21:19:13.375 179 12727.20 10.88 55150.35 88888.00 2009-06-28 21:19:13.500 179 12727.17 10.82 55150.30 88888.00 2009-06-28 21:19:13.625 179 12727.17 10.82 55150.30 88888.00 2009-06-28 21:19:13.750 179 12727.17 10.88 55150.35 88888.00 2009-06-28 21:19:13.875 179 12727.17 10.85 55150.35 88888.00 2009-06-28 21:19:14.000 179 12727.05 10.80 55150.32 88888.00 2009-06-28 21:19:14.125 179 12727.02 10.78 55150.30 88888.00 2009-06-28 21:19:14.250 179 12727.00 10.78 55150.32 88888.00 2009-06-28 21:19:14.375 179 12727.12 10.88 55150.38 88888.00 2009-06-28 21:19:14.500 179 12727.10 10.88 55150.35 88888.00 2009-06-28 21:19:14.625 179 12727.00 10.80 55150.30 88888.00 2009-06-28 21:19:14.750 179 12726.95 10.78 55150.30 88888.00 2009-06-28 21:19:14.875 179 12726.92 10.78 55150.32 88888.00 2009-06-28 21:19:15.000 179 12726.83 10.75 55150.30 88888.00 2009-06-28 21:19:15.125 179 12726.80 10.75 55150.30 88888.00 2009-06-28 21:19:15.250 179 12726.88 10.88 55150.35 88888.00 2009-06-28 21:19:15.375 179 12726.90 10.85 55150.35 88888.00 2009-06-28 21:19:15.500 179 12726.88 10.82 55150.35 88888.00 2009-06-28 21:19:15.625 179 12726.88 10.82 55150.35 88888.00 2009-06-28 21:19:15.750 179 12726.77 10.78 55150.32 88888.00 2009-06-28 21:19:15.875 179 12726.73 10.78 55150.30 88888.00 2009-06-28 21:19:16.000 179 12726.67 10.80 55150.32 88888.00 2009-06-28 21:19:16.125 179 12726.67 10.82 55150.35 88888.00 2009-06-28 21:19:16.250 179 12726.75 10.85 55150.35 88888.00 2009-06-28 21:19:16.375 179 12726.80 10.88 55150.38 88888.00 2009-06-28 21:19:16.500 179 12726.70 10.80 55150.35 88888.00 2009-06-28 21:19:16.625 179 12726.62 10.78 55150.35 88888.00 2009-06-28 21:19:16.750 179 12726.60 10.78 55150.35 88888.00 2009-06-28 21:19:16.875 179 12726.58 10.70 55150.35 88888.00 2009-06-28 21:19:17.000 179 12726.60 10.72 55150.32 88888.00 2009-06-28 21:19:17.125 179 12726.60 10.75 55150.30 88888.00 2009-06-28 21:19:17.250 179 12726.55 10.70 55150.30 88888.00 2009-06-28 21:19:17.375 179 12726.52 10.72 55150.32 88888.00 2009-06-28 21:19:17.500 179 12726.58 10.78 55150.32 88888.00 2009-06-28 21:19:17.625 179 12726.58 10.78 55150.32 88888.00 2009-06-28 21:19:17.750 179 12726.52 10.72 55150.30 88888.00 2009-06-28 21:19:17.875 179 12726.48 10.72 55150.30 88888.00 2009-06-28 21:19:18.000 179 12726.52 10.75 55150.30 88888.00 2009-06-28 21:19:18.125 179 12726.50 10.78 55150.30 88888.00 2009-06-28 21:19:18.250 179 12726.40 10.72 55150.30 88888.00 2009-06-28 21:19:18.375 179 12726.42 10.78 55150.30 88888.00 2009-06-28 21:19:18.500 179 12726.45 10.80 55150.32 88888.00 2009-06-28 21:19:18.625 179 12726.42 10.78 55150.30 88888.00 2009-06-28 21:19:18.750 179 12726.38 10.75 55150.32 88888.00 2009-06-28 21:19:18.875 179 12726.38 10.80 55150.30 88888.00 2009-06-28 21:19:19.000 179 12726.35 10.75 55150.30 88888.00 2009-06-28 21:19:19.125 179 12726.38 10.80 55150.35 88888.00 2009-06-28 21:19:19.250 179 12726.35 10.80 55150.32 88888.00 2009-06-28 21:19:19.375 179 12726.35 10.82 55150.30 88888.00 2009-06-28 21:19:19.500 179 12726.25 10.75 55150.28 88888.00 2009-06-28 21:19:19.625 179 12726.25 10.68 55150.28 88888.00 2009-06-28 21:19:19.750 179 12726.25 10.68 55150.28 88888.00 2009-06-28 21:19:19.875 179 12726.20 10.70 55150.28 88888.00 2009-06-28 21:19:20.000 179 12726.20 10.72 55150.28 88888.00 2009-06-28 21:19:20.125 179 12726.20 10.78 55150.30 88888.00 2009-06-28 21:19:20.250 179 12726.12 10.70 55150.28 88888.00 2009-06-28 21:19:20.375 179 12726.15 10.68 55150.28 88888.00 2009-06-28 21:19:20.500 179 12726.12 10.68 55150.30 88888.00 2009-06-28 21:19:20.625 179 12726.10 10.65 55150.30 88888.00 2009-06-28 21:19:20.750 179 12726.05 10.68 55150.30 88888.00 2009-06-28 21:19:20.875 179 12726.05 10.70 55150.30 88888.00 2009-06-28 21:19:21.000 179 12726.08 10.72 55150.28 88888.00 2009-06-28 21:19:21.125 179 12726.10 10.70 55150.28 88888.00 2009-06-28 21:19:21.250 179 12726.00 10.68 55150.30 88888.00 2009-06-28 21:19:21.375 179 12725.95 10.65 55150.30 88888.00 2009-06-28 21:19:21.500 179 12725.98 10.68 55150.32 88888.00 2009-06-28 21:19:21.625 179 12725.98 10.72 55150.32 88888.00 2009-06-28 21:19:21.750 179 12726.00 10.75 55150.32 88888.00 2009-06-28 21:19:21.875 179 12725.95 10.70 55150.32 88888.00 2009-06-28 21:19:22.000 179 12725.92 10.65 55150.32 88888.00 2009-06-28 21:19:22.125 179 12725.90 10.70 55150.30 88888.00 2009-06-28 21:19:22.250 179 12725.83 10.70 55150.32 88888.00 2009-06-28 21:19:22.375 179 12725.83 10.62 55150.30 88888.00 2009-06-28 21:19:22.500 179 12725.75 10.57 55150.30 88888.00 2009-06-28 21:19:22.625 179 12725.77 10.60 55150.30 88888.00 2009-06-28 21:19:22.750 179 12725.77 10.55 55150.28 88888.00 2009-06-28 21:19:22.875 179 12725.80 10.60 55150.30 88888.00 2009-06-28 21:19:23.000 179 12725.83 10.62 55150.30 88888.00 2009-06-28 21:19:23.125 179 12725.75 10.62 55150.30 88888.00 2009-06-28 21:19:23.250 179 12725.67 10.60 55150.30 88888.00 2009-06-28 21:19:23.375 179 12725.73 10.65 55150.28 88888.00 2009-06-28 21:19:23.500 179 12725.75 10.60 55150.25 88888.00 2009-06-28 21:19:23.625 179 12725.70 10.55 55150.28 88888.00 2009-06-28 21:19:23.750 179 12725.65 10.57 55150.22 88888.00 2009-06-28 21:19:23.875 179 12725.67 10.65 55150.28 88888.00 2009-06-28 21:19:24.000 179 12725.80 10.70 55150.28 88888.00 2009-06-28 21:19:24.125 179 12725.73 10.62 55150.25 88888.00 2009-06-28 21:19:24.250 179 12725.62 10.60 55150.25 88888.00 2009-06-28 21:19:24.375 179 12725.65 10.65 55150.28 88888.00 2009-06-28 21:19:24.500 179 12725.62 10.62 55150.25 88888.00 2009-06-28 21:19:24.625 179 12725.58 10.55 55150.25 88888.00 2009-06-28 21:19:24.750 179 12725.58 10.60 55150.30 88888.00 2009-06-28 21:19:24.875 179 12725.52 10.68 55150.28 88888.00 2009-06-28 21:19:25.000 179 12725.48 10.68 55150.25 88888.00 2009-06-28 21:19:25.125 179 12725.48 10.70 55150.25 88888.00 2009-06-28 21:19:25.250 179 12725.50 10.65 55150.25 88888.00 2009-06-28 21:19:25.375 179 12725.52 10.68 55150.28 88888.00 2009-06-28 21:19:25.500 179 12725.55 10.70 55150.25 88888.00 2009-06-28 21:19:25.625 179 12725.52 10.70 55150.25 88888.00 2009-06-28 21:19:25.750 179 12725.50 10.70 55150.25 88888.00 2009-06-28 21:19:25.875 179 12725.50 10.60 55150.22 88888.00 2009-06-28 21:19:26.000 179 12725.48 10.55 55150.18 88888.00 2009-06-28 21:19:26.125 179 12725.48 10.60 55150.20 88888.00 2009-06-28 21:19:26.250 179 12725.38 10.55 55150.22 88888.00 2009-06-28 21:19:26.375 179 12725.35 10.57 55150.22 88888.00 2009-06-28 21:19:26.500 179 12725.38 10.62 55150.22 88888.00 2009-06-28 21:19:26.625 179 12725.35 10.60 55150.20 88888.00 2009-06-28 21:19:26.750 179 12725.35 10.57 55150.22 88888.00 2009-06-28 21:19:26.875 179 12725.35 10.60 55150.22 88888.00 2009-06-28 21:19:27.000 179 12725.35 10.57 55150.20 88888.00 2009-06-28 21:19:27.125 179 12725.33 10.57 55150.20 88888.00 2009-06-28 21:19:27.250 179 12725.38 10.62 55150.18 88888.00 2009-06-28 21:19:27.375 179 12725.38 10.65 55150.18 88888.00 2009-06-28 21:19:27.500 179 12725.33 10.65 55150.20 88888.00 2009-06-28 21:19:27.625 179 12725.30 10.65 55150.20 88888.00 2009-06-28 21:19:27.750 179 12725.25 10.65 55150.18 88888.00 2009-06-28 21:19:27.875 179 12725.23 10.62 55150.20 88888.00 2009-06-28 21:19:28.000 179 12725.23 10.65 55150.15 88888.00 2009-06-28 21:19:28.125 179 12725.23 10.62 55150.15 88888.00 2009-06-28 21:19:28.250 179 12725.23 10.62 55150.18 88888.00 2009-06-28 21:19:28.375 179 12725.25 10.65 55150.15 88888.00 2009-06-28 21:19:28.500 179 12725.25 10.68 55150.18 88888.00 2009-06-28 21:19:28.625 179 12725.23 10.72 55150.18 88888.00 2009-06-28 21:19:28.750 179 12725.17 10.65 55150.15 88888.00 2009-06-28 21:19:28.875 179 12725.15 10.62 55150.15 88888.00 2009-06-28 21:19:29.000 179 12725.15 10.68 55150.12 88888.00 2009-06-28 21:19:29.125 179 12725.10 10.72 55150.18 88888.00 2009-06-28 21:19:29.250 179 12725.08 10.80 55150.20 88888.00 2009-06-28 21:19:29.375 179 12725.10 10.80 55150.20 88888.00 2009-06-28 21:19:29.500 179 12725.08 10.80 55150.18 88888.00 2009-06-28 21:19:29.625 179 12725.08 10.78 55150.18 88888.00 2009-06-28 21:19:29.750 179 12725.08 10.85 55150.20 88888.00 2009-06-28 21:19:29.875 179 12725.08 10.82 55150.20 88888.00 2009-06-28 21:19:30.000 179 12724.98 10.75 55150.12 88888.00 2009-06-28 21:19:30.125 179 12725.00 10.70 55150.10 88888.00 2009-06-28 21:19:30.250 179 12725.02 10.72 55150.10 88888.00 2009-06-28 21:19:30.375 179 12725.02 10.75 55150.10 88888.00 2009-06-28 21:19:30.500 179 12724.98 10.78 55150.10 88888.00 2009-06-28 21:19:30.625 179 12725.05 10.82 55150.12 88888.00 2009-06-28 21:19:30.750 179 12725.05 10.82 55150.10 88888.00 2009-06-28 21:19:30.875 179 12724.95 10.80 55150.07 88888.00 2009-06-28 21:19:31.000 179 12724.98 10.80 55150.05 88888.00 2009-06-28 21:19:31.125 179 12724.98 10.82 55150.05 88888.00 2009-06-28 21:19:31.250 179 12724.90 10.88 55150.07 88888.00 2009-06-28 21:19:31.375 179 12724.92 10.88 55150.10 88888.00 2009-06-28 21:19:31.500 179 12724.95 10.93 55150.10 88888.00 2009-06-28 21:19:31.625 179 12725.02 10.93 55150.07 88888.00 2009-06-28 21:19:31.750 179 12724.98 10.88 55150.07 88888.00 2009-06-28 21:19:31.875 179 12724.90 10.85 55150.05 88888.00 2009-06-28 21:19:32.000 179 12724.80 10.88 55150.03 88888.00 2009-06-28 21:19:32.125 179 12724.83 10.93 55150.05 88888.00 2009-06-28 21:19:32.250 179 12724.90 10.95 55150.05 88888.00 2009-06-28 21:19:32.375 179 12724.95 10.93 55150.03 88888.00 2009-06-28 21:19:32.500 179 12724.92 10.93 55150.00 88888.00 2009-06-28 21:19:32.625 179 12724.92 10.95 55150.00 88888.00 2009-06-28 21:19:32.750 179 12724.92 10.97 55150.03 88888.00 2009-06-28 21:19:32.875 179 12724.85 10.97 55150.03 88888.00 2009-06-28 21:19:33.000 179 12724.90 11.00 55150.03 88888.00 2009-06-28 21:19:33.125 179 12724.88 11.00 55150.03 88888.00 2009-06-28 21:19:33.250 179 12724.80 11.00 55150.00 88888.00 2009-06-28 21:19:33.375 179 12724.83 11.05 55150.00 88888.00 2009-06-28 21:19:33.500 179 12724.83 11.05 55150.00 88888.00 2009-06-28 21:19:33.625 179 12724.85 11.10 55149.97 88888.00 2009-06-28 21:19:33.750 179 12724.88 11.10 55150.00 88888.00 2009-06-28 21:19:33.875 179 12724.85 11.10 55149.95 88888.00 2009-06-28 21:19:34.000 179 12724.83 11.07 55149.95 88888.00 2009-06-28 21:19:34.125 179 12724.80 11.15 55149.95 88888.00 2009-06-28 21:19:34.250 179 12724.77 11.20 55149.97 88888.00 2009-06-28 21:19:34.375 179 12724.77 11.12 55149.95 88888.00 2009-06-28 21:19:34.500 179 12724.75 11.12 55149.93 88888.00 2009-06-28 21:19:34.625 179 12724.75 11.20 55149.93 88888.00 2009-06-28 21:19:34.750 179 12724.75 11.22 55149.95 88888.00 2009-06-28 21:19:34.875 179 12724.73 11.20 55149.95 88888.00 2009-06-28 21:19:35.000 179 12724.73 11.22 55149.93 88888.00 2009-06-28 21:19:35.125 179 12724.75 11.28 55149.93 88888.00 2009-06-28 21:19:35.250 179 12724.75 11.28 55149.93 88888.00 2009-06-28 21:19:35.375 179 12724.80 11.32 55149.93 88888.00 2009-06-28 21:19:35.500 179 12724.83 11.30 55149.88 88888.00 2009-06-28 21:19:35.625 179 12724.77 11.35 55149.88 88888.00 2009-06-28 21:19:35.750 179 12724.70 11.32 55149.88 88888.00 2009-06-28 21:19:35.875 179 12724.60 11.32 55149.88 88888.00 2009-06-28 21:19:36.000 179 12724.60 11.38 55149.85 88888.00 2009-06-28 21:19:36.125 179 12724.70 11.35 55149.88 88888.00 2009-06-28 21:19:36.250 179 12724.65 11.38 55149.88 88888.00 2009-06-28 21:19:36.375 179 12724.65 11.40 55149.88 88888.00 2009-06-28 21:19:36.500 179 12724.60 11.43 55149.88 88888.00 2009-06-28 21:19:36.625 179 12724.62 11.43 55149.82 88888.00 2009-06-28 21:19:36.750 179 12724.62 11.47 55149.82 88888.00 2009-06-28 21:19:36.875 179 12724.70 11.53 55149.82 88888.00 2009-06-28 21:19:37.000 179 12724.73 11.57 55149.82 88888.00 2009-06-28 21:19:37.125 179 12724.62 11.60 55149.82 88888.00 2009-06-28 21:19:37.250 179 12724.60 11.60 55149.85 88888.00 2009-06-28 21:19:37.375 179 12724.60 11.62 55149.82 88888.00 2009-06-28 21:19:37.500 179 12724.62 11.62 55149.82 88888.00 2009-06-28 21:19:37.625 179 12724.55 11.60 55149.80 88888.00 2009-06-28 21:19:37.750 179 12724.52 11.65 55149.80 88888.00 2009-06-28 21:19:37.875 179 12724.58 11.68 55149.80 88888.00 2009-06-28 21:19:38.000 179 12724.62 11.65 55149.75 88888.00 2009-06-28 21:19:38.125 179 12724.60 11.65 55149.78 88888.00 2009-06-28 21:19:38.250 179 12724.58 11.70 55149.75 88888.00 2009-06-28 21:19:38.375 179 12724.58 11.75 55149.78 88888.00 2009-06-28 21:19:38.500 179 12724.55 11.75 55149.78 88888.00 2009-06-28 21:19:38.625 179 12724.55 11.78 55149.75 88888.00 2009-06-28 21:19:38.750 179 12724.55 11.82 55149.72 88888.00 2009-06-28 21:19:38.875 179 12724.52 11.78 55149.70 88888.00 2009-06-28 21:19:39.000 179 12724.48 11.78 55149.68 88888.00 2009-06-28 21:19:39.125 179 12724.42 11.82 55149.72 88888.00 2009-06-28 21:19:39.250 179 12724.40 11.78 55149.68 88888.00 2009-06-28 21:19:39.375 179 12724.42 11.85 55149.68 88888.00 2009-06-28 21:19:39.500 179 12724.50 11.88 55149.70 88888.00 2009-06-28 21:19:39.625 179 12724.50 11.82 55149.68 88888.00 2009-06-28 21:19:39.750 179 12724.48 11.82 55149.68 88888.00 2009-06-28 21:19:39.875 179 12724.48 11.85 55149.68 88888.00 2009-06-28 21:19:40.000 179 12724.48 11.93 55149.68 88888.00 2009-06-28 21:19:40.125 179 12724.48 11.97 55149.70 88888.00 2009-06-28 21:19:40.250 179 12724.40 11.90 55149.65 88888.00 2009-06-28 21:19:40.375 179 12724.40 11.88 55149.62 88888.00 2009-06-28 21:19:40.500 179 12724.45 11.95 55149.65 88888.00 2009-06-28 21:19:40.625 179 12724.48 12.05 55149.65 88888.00 2009-06-28 21:19:40.750 179 12724.50 12.03 55149.65 88888.00 2009-06-28 21:19:40.875 179 12724.52 12.03 55149.62 88888.00 2009-06-28 21:19:41.000 179 12724.48 11.97 55149.62 88888.00 2009-06-28 21:19:41.125 179 12724.45 12.00 55149.65 88888.00 2009-06-28 21:19:41.250 179 12724.40 12.00 55149.62 88888.00 2009-06-28 21:19:41.375 179 12724.38 12.05 55149.60 88888.00 2009-06-28 21:19:41.500 179 12724.38 12.07 55149.62 88888.00 2009-06-28 21:19:41.625 179 12724.42 12.07 55149.62 88888.00 2009-06-28 21:19:41.750 179 12724.48 12.05 55149.60 88888.00 2009-06-28 21:19:41.875 179 12724.45 12.12 55149.60 88888.00 2009-06-28 21:19:42.000 179 12724.38 12.15 55149.60 88888.00 2009-06-28 21:19:42.125 179 12724.42 12.18 55149.60 88888.00 2009-06-28 21:19:42.250 179 12724.38 12.12 55149.60 88888.00 2009-06-28 21:19:42.375 179 12724.35 12.10 55149.60 88888.00 2009-06-28 21:19:42.500 179 12724.42 12.12 55149.57 88888.00 2009-06-28 21:19:42.625 179 12724.45 12.12 55149.55 88888.00 2009-06-28 21:19:42.750 179 12724.42 12.18 55149.57 88888.00 2009-06-28 21:19:42.875 179 12724.40 12.22 55149.57 88888.00 2009-06-28 21:19:43.000 179 12724.45 12.28 55149.62 88888.00 2009-06-28 21:19:43.125 179 12724.48 12.25 55149.60 88888.00 2009-06-28 21:19:43.250 179 12724.42 12.20 55149.53 88888.00 2009-06-28 21:19:43.375 179 12724.42 12.20 55149.53 88888.00 2009-06-28 21:19:43.500 179 12724.40 12.20 55149.55 88888.00 2009-06-28 21:19:43.625 179 12724.48 12.28 55149.55 88888.00 2009-06-28 21:19:43.750 179 12724.48 12.28 55149.55 88888.00 2009-06-28 21:19:43.875 179 12724.38 12.28 55149.53 88888.00 2009-06-28 21:19:44.000 179 12724.40 12.28 55149.53 88888.00 2009-06-28 21:19:44.125 179 12724.45 12.30 55149.53 88888.00 2009-06-28 21:19:44.250 179 12724.40 12.22 55149.47 88888.00 2009-06-28 21:19:44.375 179 12724.38 12.28 55149.50 88888.00 2009-06-28 21:19:44.500 179 12724.42 12.30 55149.50 88888.00 2009-06-28 21:19:44.625 179 12724.45 12.35 55149.55 88888.00 2009-06-28 21:19:44.750 179 12724.48 12.35 55149.53 88888.00 2009-06-28 21:19:44.875 179 12724.48 12.40 55149.55 88888.00 2009-06-28 21:19:45.000 179 12724.40 12.38 55149.50 88888.00 2009-06-28 21:19:45.125 179 12724.42 12.38 55149.50 88888.00 2009-06-28 21:19:45.250 179 12724.40 12.43 55149.53 88888.00 2009-06-28 21:19:45.375 179 12724.42 12.40 55149.47 88888.00 2009-06-28 21:19:45.500 179 12724.40 12.35 55149.47 88888.00 2009-06-28 21:19:45.625 179 12724.40 12.32 55149.45 88888.00 2009-06-28 21:19:45.750 179 12724.45 12.38 55149.43 88888.00 2009-06-28 21:19:45.875 179 12724.42 12.40 55149.45 88888.00 2009-06-28 21:19:46.000 179 12724.40 12.40 55149.43 88888.00 2009-06-28 21:19:46.125 179 12724.38 12.47 55149.45 88888.00 2009-06-28 21:19:46.250 179 12724.40 12.43 55149.45 88888.00 2009-06-28 21:19:46.375 179 12724.45 12.43 55149.43 88888.00 2009-06-28 21:19:46.500 179 12724.50 12.47 55149.43 88888.00 2009-06-28 21:19:46.625 179 12724.48 12.50 55149.38 88888.00 2009-06-28 21:19:46.750 179 12724.38 12.45 55149.38 88888.00 2009-06-28 21:19:46.875 179 12724.30 12.45 55149.38 88888.00 2009-06-28 21:19:47.000 179 12724.30 12.43 55149.38 88888.00 2009-06-28 21:19:47.125 179 12724.33 12.45 55149.40 88888.00 2009-06-28 21:19:47.250 179 12724.35 12.45 55149.38 88888.00 2009-06-28 21:19:47.375 179 12724.40 12.50 55149.38 88888.00 2009-06-28 21:19:47.500 179 12724.40 12.50 55149.40 88888.00 2009-06-28 21:19:47.625 179 12724.48 12.55 55149.40 88888.00 2009-06-28 21:19:47.750 179 12724.40 12.60 55149.43 88888.00 2009-06-28 21:19:47.875 179 12724.40 12.60 55149.43 88888.00 2009-06-28 21:19:48.000 179 12724.42 12.57 55149.35 88888.00 2009-06-28 21:19:48.125 179 12724.42 12.50 55149.30 88888.00 2009-06-28 21:19:48.250 179 12724.45 12.53 55149.35 88888.00 2009-06-28 21:19:48.375 179 12724.52 12.60 55149.35 88888.00 2009-06-28 21:19:48.500 179 12724.50 12.62 55149.32 88888.00 2009-06-28 21:19:48.625 179 12724.48 12.50 55149.30 88888.00 2009-06-28 21:19:48.750 179 12724.42 12.55 55149.30 88888.00 2009-06-28 21:19:48.875 179 12724.42 12.62 55149.30 88888.00 2009-06-28 21:19:49.000 179 12724.42 12.65 55149.28 88888.00 2009-06-28 21:19:49.125 179 12724.48 12.68 55149.30 88888.00 2009-06-28 21:19:49.250 179 12724.42 12.62 55149.28 88888.00 2009-06-28 21:19:49.375 179 12724.45 12.60 55149.25 88888.00 2009-06-28 21:19:49.500 179 12724.52 12.62 55149.28 88888.00 2009-06-28 21:19:49.625 179 12724.52 12.68 55149.30 88888.00 2009-06-28 21:19:49.750 179 12724.48 12.70 55149.30 88888.00 2009-06-28 21:19:49.875 179 12724.42 12.72 55149.22 88888.00 2009-06-28 21:19:50.000 179 12724.45 12.72 55149.25 88888.00 2009-06-28 21:19:50.125 179 12724.50 12.78 55149.28 88888.00 2009-06-28 21:19:50.250 179 12724.50 12.75 55149.28 88888.00 2009-06-28 21:19:50.375 179 12724.48 12.75 55149.25 88888.00 2009-06-28 21:19:50.500 179 12724.38 12.75 55149.25 88888.00 2009-06-28 21:19:50.625 179 12724.38 12.75 55149.25 88888.00 2009-06-28 21:19:50.750 179 12724.33 12.75 55149.22 88888.00 2009-06-28 21:19:50.875 179 12724.38 12.78 55149.28 88888.00 2009-06-28 21:19:51.000 179 12724.48 12.80 55149.22 88888.00 2009-06-28 21:19:51.125 179 12724.50 12.78 55149.22 88888.00 2009-06-28 21:19:51.250 179 12724.42 12.75 55149.22 88888.00 2009-06-28 21:19:51.375 179 12724.40 12.80 55149.20 88888.00 2009-06-28 21:19:51.500 179 12724.42 12.80 55149.20 88888.00 2009-06-28 21:19:51.625 179 12724.52 12.80 55149.22 88888.00 2009-06-28 21:19:51.750 179 12724.58 12.88 55149.20 88888.00 2009-06-28 21:19:51.875 179 12724.52 12.90 55149.18 88888.00 2009-06-28 21:19:52.000 179 12724.45 12.90 55149.18 88888.00 2009-06-28 21:19:52.125 179 12724.45 12.88 55149.20 88888.00 2009-06-28 21:19:52.250 179 12724.48 12.90 55149.15 88888.00 2009-06-28 21:19:52.375 179 12724.48 12.90 55149.15 88888.00 2009-06-28 21:19:52.500 179 12724.50 12.93 55149.18 88888.00 2009-06-28 21:19:52.625 179 12724.55 12.93 55149.12 88888.00 2009-06-28 21:19:52.750 179 12724.55 12.97 55149.12 88888.00 2009-06-28 21:19:52.875 179 12724.42 12.95 55149.10 88888.00 2009-06-28 21:19:53.000 179 12724.35 12.95 55149.12 88888.00 2009-06-28 21:19:53.125 179 12724.33 12.97 55149.15 88888.00 2009-06-28 21:19:53.250 179 12724.38 12.97 55149.12 88888.00 2009-06-28 21:19:53.375 179 12724.42 13.00 55149.10 88888.00 2009-06-28 21:19:53.500 179 12724.40 13.00 55149.10 88888.00 2009-06-28 21:19:53.625 179 12724.42 13.03 55149.07 88888.00 2009-06-28 21:19:53.750 179 12724.42 13.03 55149.07 88888.00 2009-06-28 21:19:53.875 179 12724.45 13.05 55149.07 88888.00 2009-06-28 21:19:54.000 179 12724.48 13.03 55149.03 88888.00 2009-06-28 21:19:54.125 179 12724.48 13.05 55149.05 88888.00 2009-06-28 21:19:54.250 179 12724.40 13.10 55149.07 88888.00 2009-06-28 21:19:54.375 179 12724.38 13.10 55149.07 88888.00 2009-06-28 21:19:54.500 179 12724.42 13.10 55149.05 88888.00 2009-06-28 21:19:54.625 179 12724.52 13.10 55149.05 88888.00 2009-06-28 21:19:54.750 179 12724.58 13.10 55149.03 88888.00 2009-06-28 21:19:54.875 179 12724.60 13.12 55149.03 88888.00 2009-06-28 21:19:55.000 179 12724.58 13.18 55148.97 88888.00 2009-06-28 21:19:55.125 179 12724.50 13.18 55148.97 88888.00 2009-06-28 21:19:55.250 179 12724.48 13.18 55148.97 88888.00 2009-06-28 21:19:55.375 179 12724.55 13.15 55148.97 88888.00 2009-06-28 21:19:55.500 179 12724.60 13.22 55148.95 88888.00 2009-06-28 21:19:55.625 179 12724.65 13.28 55148.97 88888.00 2009-06-28 21:19:55.750 179 12724.62 13.28 55148.95 88888.00 2009-06-28 21:19:55.875 179 12724.60 13.25 55148.93 88888.00 2009-06-28 21:19:56.000 179 12724.60 13.28 55148.93 88888.00 2009-06-28 21:19:56.125 179 12724.60 13.25 55148.90 88888.00 2009-06-28 21:19:56.250 179 12724.65 13.28 55148.93 88888.00 2009-06-28 21:19:56.375 179 12724.62 13.30 55148.90 88888.00 2009-06-28 21:19:56.500 179 12724.60 13.32 55148.93 88888.00 2009-06-28 21:19:56.625 179 12724.60 13.32 55148.93 88888.00 2009-06-28 21:19:56.750 179 12724.62 13.30 55148.93 88888.00 2009-06-28 21:19:56.875 179 12724.70 13.35 55148.95 88888.00 2009-06-28 21:19:57.000 179 12724.70 13.40 55148.95 88888.00 2009-06-28 21:19:57.125 179 12724.67 13.40 55148.93 88888.00 2009-06-28 21:19:57.250 179 12724.65 13.40 55148.88 88888.00 2009-06-28 21:19:57.375 179 12724.65 13.38 55148.85 88888.00 2009-06-28 21:19:57.500 179 12724.65 13.35 55148.88 88888.00 2009-06-28 21:19:57.625 179 12724.67 13.38 55148.88 88888.00 2009-06-28 21:19:57.750 179 12724.77 13.45 55148.88 88888.00 2009-06-28 21:19:57.875 179 12724.83 13.47 55148.85 88888.00 2009-06-28 21:19:58.000 179 12724.88 13.47 55148.80 88888.00 2009-06-28 21:19:58.125 179 12724.85 13.47 55148.80 88888.00 2009-06-28 21:19:58.250 179 12724.77 13.45 55148.80 88888.00 2009-06-28 21:19:58.375 179 12724.80 13.53 55148.82 88888.00 2009-06-28 21:19:58.500 179 12724.90 13.60 55148.82 88888.00 2009-06-28 21:19:58.625 179 12724.95 13.57 55148.82 88888.00 2009-06-28 21:19:58.750 179 12724.88 13.57 55148.82 88888.00 2009-06-28 21:19:58.875 179 12724.92 13.57 55148.80 88888.00 2009-06-28 21:19:59.000 179 12724.98 13.55 55148.80 88888.00 2009-06-28 21:19:59.125 179 12724.95 13.55 55148.80 88888.00 2009-06-28 21:19:59.250 179 12724.90 13.57 55148.78 88888.00 2009-06-28 21:19:59.375 179 12724.88 13.60 55148.75 88888.00 2009-06-28 21:19:59.500 179 12724.90 13.62 55148.75 88888.00 2009-06-28 21:19:59.625 179 12724.92 13.62 55148.75 88888.00 2009-06-28 21:19:59.750 179 12724.92 13.57 55148.72 88888.00 2009-06-28 21:19:59.875 179 12725.00 13.60 55148.72 88888.00 2009-06-28 21:20:00.000 179 12725.02 13.65 55148.75 88888.00 2009-06-28 21:20:00.125 179 12724.98 13.68 55148.72 88888.00 2009-06-28 21:20:00.250 179 12724.98 13.62 55148.70 88888.00 2009-06-28 21:20:00.375 179 12725.00 13.68 55148.72 88888.00 2009-06-28 21:20:00.500 179 12725.00 13.70 55148.70 88888.00 2009-06-28 21:20:00.625 179 12725.00 13.75 55148.70 88888.00 2009-06-28 21:20:00.750 179 12724.88 13.72 55148.68 88888.00 2009-06-28 21:20:00.875 179 12724.90 13.72 55148.70 88888.00 2009-06-28 21:20:01.000 179 12724.98 13.80 55148.70 88888.00 2009-06-28 21:20:01.125 179 12724.98 13.82 55148.72 88888.00 2009-06-28 21:20:01.250 179 12724.98 13.78 55148.68 88888.00 2009-06-28 21:20:01.375 179 12725.05 13.80 55148.65 88888.00 2009-06-28 21:20:01.500 179 12725.05 13.78 55148.65 88888.00 2009-06-28 21:20:01.625 179 12725.08 13.82 55148.68 88888.00 2009-06-28 21:20:01.750 179 12725.12 13.82 55148.65 88888.00 2009-06-28 21:20:01.875 179 12725.12 13.82 55148.65 88888.00 2009-06-28 21:20:02.000 179 12725.05 13.82 55148.62 88888.00 2009-06-28 21:20:02.125 179 12725.08 13.85 55148.65 88888.00 2009-06-28 21:20:02.250 179 12725.08 13.85 55148.62 88888.00 2009-06-28 21:20:02.375 179 12725.12 13.88 55148.57 88888.00 2009-06-28 21:20:02.500 179 12725.23 13.88 55148.60 88888.00 2009-06-28 21:20:02.625 179 12725.30 13.93 55148.62 88888.00 2009-06-28 21:20:02.750 179 12725.23 13.88 55148.57 88888.00 2009-06-28 21:20:02.875 179 12725.20 13.90 55148.60 88888.00 2009-06-28 21:20:03.000 179 12725.27 14.03 55148.57 88888.00 2009-06-28 21:20:03.125 179 12725.30 14.03 55148.55 88888.00 2009-06-28 21:20:03.250 179 12725.27 13.95 55148.55 88888.00 2009-06-28 21:20:03.375 179 12725.25 13.95 55148.55 88888.00 2009-06-28 21:20:03.500 179 12725.27 14.00 55148.53 88888.00 2009-06-28 21:20:03.625 179 12725.33 14.00 55148.50 88888.00 2009-06-28 21:20:03.750 179 12725.38 14.03 55148.50 88888.00 2009-06-28 21:20:03.875 179 12725.42 14.03 55148.50 88888.00 2009-06-28 21:20:04.000 179 12725.42 14.12 55148.55 88888.00 2009-06-28 21:20:04.125 179 12725.35 14.07 55148.53 88888.00 2009-06-28 21:20:04.250 179 12725.33 14.12 55148.47 88888.00 2009-06-28 21:20:04.375 179 12725.40 14.10 55148.47 88888.00 2009-06-28 21:20:04.500 179 12725.40 14.05 55148.45 88888.00 2009-06-28 21:20:04.625 179 12725.40 14.10 55148.45 88888.00 2009-06-28 21:20:04.750 179 12725.45 14.10 55148.45 88888.00 2009-06-28 21:20:04.875 179 12725.48 14.10 55148.45 88888.00 2009-06-28 21:20:05.000 179 12725.50 14.10 55148.43 88888.00 2009-06-28 21:20:05.125 179 12725.48 14.12 55148.40 88888.00 2009-06-28 21:20:05.250 179 12725.38 14.07 55148.38 88888.00 2009-06-28 21:20:05.375 179 12725.48 14.10 55148.40 88888.00 2009-06-28 21:20:05.500 179 12725.55 14.18 55148.40 88888.00 2009-06-28 21:20:05.625 179 12725.60 14.22 55148.40 88888.00 2009-06-28 21:20:05.750 179 12725.55 14.22 55148.35 88888.00 2009-06-28 21:20:05.875 179 12725.52 14.22 55148.35 88888.00 2009-06-28 21:20:06.000 179 12725.60 14.20 55148.32 88888.00 2009-06-28 21:20:06.125 179 12725.60 14.18 55148.32 88888.00 2009-06-28 21:20:06.250 179 12725.58 14.20 55148.32 88888.00 2009-06-28 21:20:06.375 179 12725.60 14.25 55148.35 88888.00 2009-06-28 21:20:06.500 179 12725.58 14.28 55148.35 88888.00 2009-06-28 21:20:06.625 179 12725.58 14.30 55148.32 88888.00 2009-06-28 21:20:06.750 179 12725.60 14.30 55148.30 88888.00 2009-06-28 21:20:06.875 179 12725.70 14.28 55148.28 88888.00 2009-06-28 21:20:07.000 179 12725.65 14.28 55148.28 88888.00 2009-06-28 21:20:07.125 179 12725.65 14.32 55148.30 88888.00 2009-06-28 21:20:07.250 179 12725.62 14.30 55148.30 88888.00 2009-06-28 21:20:07.375 179 12725.65 14.35 55148.30 88888.00 2009-06-28 21:20:07.500 179 12725.65 14.35 55148.25 88888.00 2009-06-28 21:20:07.625 179 12725.67 14.35 55148.25 88888.00 2009-06-28 21:20:07.750 179 12725.73 14.38 55148.22 88888.00 2009-06-28 21:20:07.875 179 12725.73 14.40 55148.22 88888.00 2009-06-28 21:20:08.000 179 12725.80 14.45 55148.25 88888.00 2009-06-28 21:20:08.125 179 12725.88 14.47 55148.25 88888.00 2009-06-28 21:20:08.250 179 12725.80 14.40 55148.22 88888.00 2009-06-28 21:20:08.375 179 12725.83 14.40 55148.22 88888.00 2009-06-28 21:20:08.500 179 12725.83 14.45 55148.22 88888.00 2009-06-28 21:20:08.625 179 12725.83 14.50 55148.22 88888.00 2009-06-28 21:20:08.750 179 12725.85 14.50 55148.18 88888.00 2009-06-28 21:20:08.875 179 12725.83 14.45 55148.15 88888.00 2009-06-28 21:20:09.000 179 12725.83 14.45 55148.18 88888.00 2009-06-28 21:20:09.125 179 12725.85 14.45 55148.18 88888.00 2009-06-28 21:20:09.250 179 12725.90 14.50 55148.15 88888.00 2009-06-28 21:20:09.375 179 12725.95 14.55 55148.15 88888.00 2009-06-28 21:20:09.500 179 12725.90 14.47 55148.12 88888.00 2009-06-28 21:20:09.625 179 12725.90 14.45 55148.12 88888.00 2009-06-28 21:20:09.750 179 12725.95 14.50 55148.12 88888.00 2009-06-28 21:20:09.875 179 12725.98 14.53 55148.10 88888.00 2009-06-28 21:20:10.000 179 12725.98 14.55 55148.07 88888.00 2009-06-28 21:20:10.125 179 12726.02 14.50 55148.07 88888.00 2009-06-28 21:20:10.250 179 12726.10 14.50 55148.07 88888.00 2009-06-28 21:20:10.375 179 12726.12 14.55 55148.05 88888.00 2009-06-28 21:20:10.500 179 12726.12 14.55 55148.05 88888.00 2009-06-28 21:20:10.625 179 12726.10 14.55 55148.05 88888.00 2009-06-28 21:20:10.750 179 12726.12 14.60 55148.05 88888.00 2009-06-28 21:20:10.875 179 12726.12 14.60 55148.05 88888.00 2009-06-28 21:20:11.000 179 12726.10 14.60 55148.05 88888.00 2009-06-28 21:20:11.125 179 12726.12 14.72 55148.07 88888.00 2009-06-28 21:20:11.250 179 12726.17 14.70 55148.05 88888.00 2009-06-28 21:20:11.375 179 12726.17 14.68 55148.03 88888.00 2009-06-28 21:20:11.500 179 12726.15 14.68 55148.00 88888.00 2009-06-28 21:20:11.625 179 12726.20 14.75 55148.00 88888.00 2009-06-28 21:20:11.750 179 12726.20 14.82 55148.00 88888.00 2009-06-28 21:20:11.875 179 12726.23 14.80 55148.00 88888.00 2009-06-28 21:20:12.000 179 12726.23 14.78 55147.97 88888.00 2009-06-28 21:20:12.125 179 12726.17 14.75 55147.97 88888.00 2009-06-28 21:20:12.250 179 12726.20 14.75 55148.00 88888.00 2009-06-28 21:20:12.375 179 12726.25 14.80 55148.03 88888.00 2009-06-28 21:20:12.500 179 12726.25 14.82 55147.97 88888.00 2009-06-28 21:20:12.625 179 12726.27 14.82 55147.95 88888.00 2009-06-28 21:20:12.750 179 12726.27 14.85 55147.95 88888.00 2009-06-28 21:20:12.875 179 12726.33 14.93 55147.97 88888.00 2009-06-28 21:20:13.000 179 12726.33 14.85 55147.95 88888.00 2009-06-28 21:20:13.125 179 12726.35 14.93 55147.95 88888.00 2009-06-28 21:20:13.250 179 12726.33 14.90 55147.95 88888.00 2009-06-28 21:20:13.375 179 12726.35 14.88 55147.90 88888.00 2009-06-28 21:20:13.500 179 12726.25 14.88 55147.90 88888.00 2009-06-28 21:20:13.625 179 12726.30 14.95 55147.93 88888.00 2009-06-28 21:20:13.750 179 12726.35 14.95 55147.93 88888.00 2009-06-28 21:20:13.875 179 12726.33 14.93 55147.90 88888.00 2009-06-28 21:20:14.000 179 12726.42 14.95 55147.90 88888.00 2009-06-28 21:20:14.125 179 12726.42 14.95 55147.90 88888.00 2009-06-28 21:20:14.250 179 12726.35 14.90 55147.90 88888.00 2009-06-28 21:20:14.375 179 12726.33 14.93 55147.88 88888.00 2009-06-28 21:20:14.500 179 12726.35 14.95 55147.90 88888.00 2009-06-28 21:20:14.625 179 12726.38 15.00 55147.90 88888.00 2009-06-28 21:20:14.750 179 12726.45 15.05 55147.90 88888.00 2009-06-28 21:20:14.875 179 12726.50 15.07 55147.90 88888.00 2009-06-28 21:20:15.000 179 12726.50 15.00 55147.85 88888.00 2009-06-28 21:20:15.125 179 12726.50 15.03 55147.82 88888.00 2009-06-28 21:20:15.250 179 12726.48 15.10 55147.82 88888.00 2009-06-28 21:20:15.375 179 12726.45 15.12 55147.85 88888.00 2009-06-28 21:20:15.500 179 12726.42 15.10 55147.82 88888.00 2009-06-28 21:20:15.625 179 12726.40 15.10 55147.82 88888.00 2009-06-28 21:20:15.750 179 12726.42 15.12 55147.82 88888.00 2009-06-28 21:20:15.875 179 12726.45 15.12 55147.82 88888.00 2009-06-28 21:20:16.000 179 12726.45 15.07 55147.80 88888.00 2009-06-28 21:20:16.125 179 12726.48 15.10 55147.85 88888.00 2009-06-28 21:20:16.250 179 12726.52 15.18 55147.88 88888.00 2009-06-28 21:20:16.375 179 12726.60 15.18 55147.85 88888.00 2009-06-28 21:20:16.500 179 12726.60 15.20 55147.80 88888.00 2009-06-28 21:20:16.625 179 12726.62 15.22 55147.82 88888.00 2009-06-28 21:20:16.750 179 12726.62 15.25 55147.85 88888.00 2009-06-28 21:20:16.875 179 12726.67 15.28 55147.80 88888.00 2009-06-28 21:20:17.000 179 12726.75 15.18 55147.75 88888.00 2009-06-28 21:20:17.125 179 12726.70 15.18 55147.72 88888.00 2009-06-28 21:20:17.250 179 12726.65 15.20 55147.78 88888.00 2009-06-28 21:20:17.375 179 12726.70 15.28 55147.75 88888.00 2009-06-28 21:20:17.500 179 12726.75 15.35 55147.75 88888.00 2009-06-28 21:20:17.625 179 12726.80 15.30 55147.72 88888.00 2009-06-28 21:20:17.750 179 12726.85 15.32 55147.75 88888.00 2009-06-28 21:20:17.875 179 12726.83 15.30 55147.75 88888.00 2009-06-28 21:20:18.000 179 12726.80 15.28 55147.75 88888.00 2009-06-28 21:20:18.125 179 12726.83 15.35 55147.75 88888.00 2009-06-28 21:20:18.250 179 12726.85 15.40 55147.78 88888.00 2009-06-28 21:20:18.375 179 12726.90 15.43 55147.75 88888.00 2009-06-28 21:20:18.500 179 12726.92 15.43 55147.75 88888.00 2009-06-28 21:20:18.625 179 12726.88 15.47 55147.72 88888.00 2009-06-28 21:20:18.750 179 12726.83 15.45 55147.70 88888.00 2009-06-28 21:20:18.875 179 12726.83 15.38 55147.68 88888.00 2009-06-28 21:20:19.000 179 12726.90 15.35 55147.68 88888.00 2009-06-28 21:20:19.125 179 12726.95 15.38 55147.68 88888.00 2009-06-28 21:20:19.250 179 12726.98 15.38 55147.70 88888.00 2009-06-28 21:20:19.375 179 12726.98 15.40 55147.70 88888.00 2009-06-28 21:20:19.500 179 12726.92 15.47 55147.72 88888.00 2009-06-28 21:20:19.625 179 12727.00 15.50 55147.70 88888.00 2009-06-28 21:20:19.750 179 12727.02 15.50 55147.70 88888.00 2009-06-28 21:20:19.875 179 12727.00 15.45 55147.68 88888.00 2009-06-28 21:20:20.000 179 12727.02 15.45 55147.65 88888.00 2009-06-28 21:20:20.125 179 12727.08 15.47 55147.68 88888.00 2009-06-28 21:20:20.250 179 12727.10 15.50 55147.70 88888.00 2009-06-28 21:20:20.375 179 12727.15 15.53 55147.68 88888.00 2009-06-28 21:20:20.500 179 12727.08 15.53 55147.70 88888.00 2009-06-28 21:20:20.625 179 12727.05 15.53 55147.68 88888.00 2009-06-28 21:20:20.750 179 12727.10 15.57 55147.68 88888.00 2009-06-28 21:20:20.875 179 12727.15 15.60 55147.68 88888.00 2009-06-28 21:20:21.000 179 12727.17 15.65 55147.70 88888.00 2009-06-28 21:20:21.125 179 12727.15 15.62 55147.68 88888.00 2009-06-28 21:20:21.250 179 12727.05 15.57 55147.62 88888.00 2009-06-28 21:20:21.375 179 12727.08 15.55 55147.60 88888.00 2009-06-28 21:20:21.500 179 12727.12 15.60 55147.62 88888.00 2009-06-28 21:20:21.625 179 12727.23 15.70 55147.62 88888.00 2009-06-28 21:20:21.750 179 12727.23 15.70 55147.62 88888.00 2009-06-28 21:20:21.875 179 12727.25 15.75 55147.68 88888.00 2009-06-28 21:20:22.000 179 12727.25 15.75 55147.65 88888.00 2009-06-28 21:20:22.125 179 12727.25 15.75 55147.65 88888.00 2009-06-28 21:20:22.250 179 12727.20 15.72 55147.65 88888.00 2009-06-28 21:20:22.375 179 12727.25 15.78 55147.62 88888.00 2009-06-28 21:20:22.500 179 12727.30 15.80 55147.60 88888.00 2009-06-28 21:20:22.625 179 12727.30 15.78 55147.60 88888.00 2009-06-28 21:20:22.750 179 12727.33 15.82 55147.62 88888.00 2009-06-28 21:20:22.875 179 12727.35 15.82 55147.62 88888.00 2009-06-28 21:20:23.000 179 12727.35 15.80 55147.57 88888.00 2009-06-28 21:20:23.125 179 12727.35 15.80 55147.57 88888.00 2009-06-28 21:20:23.250 179 12727.33 15.85 55147.57 88888.00 2009-06-28 21:20:23.375 179 12727.38 15.90 55147.57 88888.00 2009-06-28 21:20:23.500 179 12727.45 15.88 55147.57 88888.00 2009-06-28 21:20:23.625 179 12727.50 15.93 55147.60 88888.00 2009-06-28 21:20:23.750 179 12727.52 16.00 55147.62 88888.00 2009-06-28 21:20:23.875 179 12727.52 15.95 55147.57 88888.00 2009-06-28 21:20:24.000 179 12727.48 15.95 55147.53 88888.00 2009-06-28 21:20:24.125 179 12727.45 15.95 55147.55 88888.00 2009-06-28 21:20:24.250 179 12727.52 15.95 55147.57 88888.00 2009-06-28 21:20:24.375 179 12727.50 15.95 55147.53 88888.00 2009-06-28 21:20:24.500 179 12727.58 15.95 55147.55 88888.00 2009-06-28 21:20:24.625 179 12727.65 16.00 55147.55 88888.00 2009-06-28 21:20:24.750 179 12727.62 16.00 55147.55 88888.00 2009-06-28 21:20:24.875 179 12727.62 16.00 55147.55 88888.00 2009-06-28 21:20:25.000 179 12727.65 15.97 55147.50 88888.00 2009-06-28 21:20:25.125 179 12727.65 16.00 55147.53 88888.00 2009-06-28 21:20:25.250 179 12727.67 16.05 55147.53 88888.00 2009-06-28 21:20:25.375 179 12727.67 16.05 55147.53 88888.00 2009-06-28 21:20:25.500 179 12727.65 16.05 55147.50 88888.00 2009-06-28 21:20:25.625 179 12727.67 16.05 55147.47 88888.00 2009-06-28 21:20:25.750 179 12727.65 16.05 55147.45 88888.00 2009-06-28 21:20:25.875 179 12727.65 16.07 55147.47 88888.00 2009-06-28 21:20:26.000 179 12727.67 16.10 55147.45 88888.00 2009-06-28 21:20:26.125 179 12727.73 16.10 55147.50 88888.00 2009-06-28 21:20:26.250 179 12727.77 16.12 55147.53 88888.00 2009-06-28 21:20:26.375 179 12727.80 16.12 55147.47 88888.00 2009-06-28 21:20:26.500 179 12727.80 16.15 55147.50 88888.00 2009-06-28 21:20:26.625 179 12727.77 16.15 55147.50 88888.00 2009-06-28 21:20:26.750 179 12727.73 16.15 55147.47 88888.00 2009-06-28 21:20:26.875 179 12727.70 16.15 55147.47 88888.00 2009-06-28 21:20:27.000 179 12727.75 16.12 55147.45 88888.00 2009-06-28 21:20:27.125 179 12727.75 16.07 55147.45 88888.00 2009-06-28 21:20:27.250 179 12727.80 16.05 55147.45 88888.00 2009-06-28 21:20:27.375 179 12727.90 16.12 55147.50 88888.00 2009-06-28 21:20:27.500 179 12727.90 16.20 55147.47 88888.00 2009-06-28 21:20:27.625 179 12727.83 16.20 55147.45 88888.00 2009-06-28 21:20:27.750 179 12727.83 16.18 55147.43 88888.00 2009-06-28 21:20:27.875 179 12727.95 16.20 55147.47 88888.00 2009-06-28 21:20:28.000 179 12727.95 16.20 55147.45 88888.00 2009-06-28 21:20:28.125 179 12727.95 16.20 55147.43 88888.00 2009-06-28 21:20:28.250 179 12727.90 16.23 55147.43 88888.00 2009-06-28 21:20:28.375 179 12727.92 16.25 55147.43 88888.00 2009-06-28 21:20:28.500 179 12727.90 16.20 55147.40 88888.00 2009-06-28 21:20:28.625 179 12727.90 16.23 55147.38 88888.00 2009-06-28 21:20:28.750 179 12727.88 16.23 55147.40 88888.00 2009-06-28 21:20:28.875 179 12727.88 16.25 55147.38 88888.00 2009-06-28 21:20:29.000 179 12727.92 16.27 55147.40 88888.00 2009-06-28 21:20:29.125 179 12727.92 16.27 55147.40 88888.00 2009-06-28 21:20:29.250 179 12727.92 16.30 55147.40 88888.00 2009-06-28 21:20:29.375 179 12727.92 16.30 55147.40 88888.00 2009-06-28 21:20:29.500 179 12727.92 16.30 55147.40 88888.00 2009-06-28 21:20:29.625 179 12727.95 16.27 55147.38 88888.00 2009-06-28 21:20:29.750 179 12728.08 16.30 55147.38 88888.00 2009-06-28 21:20:29.875 179 12728.10 16.30 55147.40 88888.00 2009-06-28 21:20:30.000 179 12728.10 16.32 55147.40 88888.00 2009-06-28 21:20:30.125 179 12728.17 16.35 55147.40 88888.00 2009-06-28 21:20:30.250 179 12728.20 16.38 55147.40 88888.00 2009-06-28 21:20:30.375 179 12728.23 16.43 55147.40 88888.00 2009-06-28 21:20:30.500 179 12728.27 16.40 55147.38 88888.00 2009-06-28 21:20:30.625 179 12728.33 16.43 55147.38 88888.00 2009-06-28 21:20:30.750 179 12728.33 16.45 55147.38 88888.00 2009-06-28 21:20:30.875 179 12728.27 16.38 55147.38 88888.00 2009-06-28 21:20:31.000 179 12728.25 16.38 55147.35 88888.00 2009-06-28 21:20:31.125 179 12728.27 16.38 55147.32 88888.00 2009-06-28 21:20:31.250 179 12728.27 16.35 55147.32 88888.00 2009-06-28 21:20:31.375 179 12728.30 16.40 55147.32 88888.00 2009-06-28 21:20:31.500 179 12728.27 16.40 55147.35 88888.00 2009-06-28 21:20:31.625 179 12728.33 16.40 55147.35 88888.00 2009-06-28 21:20:31.750 179 12728.45 16.45 55147.35 88888.00 2009-06-28 21:20:31.875 179 12728.48 16.48 55147.35 88888.00 2009-06-28 21:20:32.000 179 12728.42 16.45 55147.35 88888.00 2009-06-28 21:20:32.125 179 12728.38 16.45 55147.32 88888.00 2009-06-28 21:20:32.250 179 12728.42 16.40 55147.35 88888.00 2009-06-28 21:20:32.375 179 12728.45 16.48 55147.35 88888.00 2009-06-28 21:20:32.500 179 12728.42 16.45 55147.32 88888.00 2009-06-28 21:20:32.625 179 12728.50 16.48 55147.35 88888.00 2009-06-28 21:20:32.750 179 12728.50 16.50 55147.32 88888.00 2009-06-28 21:20:32.875 179 12728.48 16.45 55147.30 88888.00 2009-06-28 21:20:33.000 179 12728.50 16.45 55147.30 88888.00 2009-06-28 21:20:33.125 179 12728.50 16.48 55147.32 88888.00 2009-06-28 21:20:33.250 179 12728.48 16.45 55147.32 88888.00 2009-06-28 21:20:33.375 179 12728.60 16.50 55147.32 88888.00 2009-06-28 21:20:33.500 179 12728.75 16.55 55147.32 88888.00 2009-06-28 21:20:33.625 179 12728.67 16.50 55147.30 88888.00 2009-06-28 21:20:33.750 179 12728.67 16.45 55147.28 88888.00 2009-06-28 21:20:33.875 179 12728.70 16.55 55147.28 88888.00 2009-06-28 21:20:34.000 179 12728.70 16.55 55147.25 88888.00 2009-06-28 21:20:34.125 179 12728.70 16.52 55147.28 88888.00 2009-06-28 21:20:34.250 179 12728.73 16.55 55147.28 88888.00 2009-06-28 21:20:34.375 179 12728.85 16.60 55147.28 88888.00 2009-06-28 21:20:34.500 179 12728.88 16.57 55147.25 88888.00 2009-06-28 21:20:34.625 179 12728.88 16.52 55147.25 88888.00 2009-06-28 21:20:34.750 179 12728.92 16.60 55147.28 88888.00 2009-06-28 21:20:34.875 179 12728.92 16.60 55147.22 88888.00 2009-06-28 21:20:35.000 179 12728.85 16.52 55147.20 88888.00 2009-06-28 21:20:35.125 179 12728.90 16.55 55147.22 88888.00 2009-06-28 21:20:35.250 179 12728.98 16.62 55147.22 88888.00 2009-06-28 21:20:35.375 179 12729.02 16.62 55147.20 88888.00 2009-06-28 21:20:35.500 179 12729.00 16.65 55147.20 88888.00 2009-06-28 21:20:35.625 179 12729.02 16.65 55147.20 88888.00 2009-06-28 21:20:35.750 179 12729.02 16.57 55147.20 88888.00 2009-06-28 21:20:35.875 179 12729.05 16.57 55147.20 88888.00 2009-06-28 21:20:36.000 179 12729.02 16.62 55147.18 88888.00 2009-06-28 21:20:36.125 179 12729.00 16.65 55147.18 88888.00 2009-06-28 21:20:36.250 179 12729.02 16.65 55147.20 88888.00 2009-06-28 21:20:36.375 179 12729.08 16.68 55147.20 88888.00 2009-06-28 21:20:36.500 179 12729.12 16.70 55147.20 88888.00 2009-06-28 21:20:36.625 179 12729.10 16.68 55147.20 88888.00 2009-06-28 21:20:36.750 179 12729.12 16.65 55147.18 88888.00 2009-06-28 21:20:36.875 179 12729.17 16.65 55147.18 88888.00 2009-06-28 21:20:37.000 179 12729.17 16.68 55147.15 88888.00 2009-06-28 21:20:37.125 179 12729.23 16.65 55147.15 88888.00 2009-06-28 21:20:37.250 179 12729.23 16.62 55147.15 88888.00 2009-06-28 21:20:37.375 179 12729.25 16.62 55147.15 88888.00 2009-06-28 21:20:37.500 179 12729.33 16.68 55147.15 88888.00 2009-06-28 21:20:37.625 179 12729.38 16.70 55147.18 88888.00 2009-06-28 21:20:37.750 179 12729.33 16.70 55147.15 88888.00 2009-06-28 21:20:37.875 179 12729.35 16.70 55147.15 88888.00 2009-06-28 21:20:38.000 179 12729.35 16.73 55147.15 88888.00 2009-06-28 21:20:38.125 179 12729.30 16.75 55147.15 88888.00 2009-06-28 21:20:38.250 179 12729.35 16.82 55147.15 88888.00 2009-06-28 21:20:38.375 179 12729.42 16.77 55147.12 88888.00 2009-06-28 21:20:38.500 179 12729.45 16.73 55147.12 88888.00 2009-06-28 21:20:38.625 179 12729.48 16.73 55147.15 88888.00 2009-06-28 21:20:38.750 179 12729.52 16.73 55147.12 88888.00 2009-06-28 21:20:38.875 179 12729.58 16.73 55147.12 88888.00 2009-06-28 21:20:39.000 179 12729.60 16.75 55147.12 88888.00 2009-06-28 21:20:39.125 179 12729.60 16.75 55147.15 88888.00 2009-06-28 21:20:39.250 179 12729.58 16.75 55147.12 88888.00 2009-06-28 21:20:39.375 179 12729.58 16.77 55147.12 88888.00 2009-06-28 21:20:39.500 179 12729.60 16.80 55147.12 88888.00 2009-06-28 21:20:39.625 179 12729.65 16.82 55147.15 88888.00 2009-06-28 21:20:39.750 179 12729.70 16.82 55147.15 88888.00 2009-06-28 21:20:39.875 179 12729.67 16.82 55147.12 88888.00 2009-06-28 21:20:40.000 179 12729.70 16.85 55147.12 88888.00 2009-06-28 21:20:40.125 179 12729.73 16.85 55147.12 88888.00 2009-06-28 21:20:40.250 179 12729.67 16.85 55147.12 88888.00 2009-06-28 21:20:40.375 179 12729.70 16.88 55147.12 88888.00 2009-06-28 21:20:40.500 179 12729.73 16.88 55147.10 88888.00 2009-06-28 21:20:40.625 179 12729.67 16.82 55147.10 88888.00 2009-06-28 21:20:40.750 179 12729.67 16.85 55147.12 88888.00 2009-06-28 21:20:40.875 179 12729.73 16.88 55147.10 88888.00 2009-06-28 21:20:41.000 179 12729.73 16.90 55147.07 88888.00 2009-06-28 21:20:41.125 179 12729.77 17.00 55147.12 88888.00 2009-06-28 21:20:41.250 179 12729.85 16.95 55147.12 88888.00 2009-06-28 21:20:41.375 179 12729.85 16.93 55147.10 88888.00 2009-06-28 21:20:41.500 179 12729.75 16.93 55147.10 88888.00 2009-06-28 21:20:41.625 179 12729.80 16.95 55147.10 88888.00 2009-06-28 21:20:41.750 179 12729.90 16.98 55147.07 88888.00 2009-06-28 21:20:41.875 179 12729.92 16.93 55147.07 88888.00 2009-06-28 21:20:42.000 179 12729.95 16.93 55147.05 88888.00 2009-06-28 21:20:42.125 179 12730.02 16.95 55147.10 88888.00 2009-06-28 21:20:42.250 179 12730.02 16.98 55147.10 88888.00 2009-06-28 21:20:42.375 179 12730.08 17.00 55147.07 88888.00 2009-06-28 21:20:42.500 179 12730.12 17.02 55147.10 88888.00 2009-06-28 21:20:42.625 179 12730.12 16.98 55147.07 88888.00 2009-06-28 21:20:42.750 179 12730.08 16.95 55147.03 88888.00 2009-06-28 21:20:42.875 179 12730.05 16.95 55147.05 88888.00 2009-06-28 21:20:43.000 179 12730.10 17.02 55147.07 88888.00 2009-06-28 21:20:43.125 179 12730.15 17.02 55147.07 88888.00 2009-06-28 21:20:43.250 179 12730.10 17.05 55147.07 88888.00 2009-06-28 21:20:43.375 179 12730.10 17.07 55147.07 88888.00 2009-06-28 21:20:43.500 179 12730.05 17.12 55147.07 88888.00 2009-06-28 21:20:43.625 179 12730.10 17.10 55147.05 88888.00 2009-06-28 21:20:43.750 179 12730.15 17.07 55147.03 88888.00 2009-06-28 21:20:43.875 179 12730.20 17.10 55147.05 88888.00 2009-06-28 21:20:44.000 179 12730.25 17.07 55147.03 88888.00 2009-06-28 21:20:44.125 179 12730.25 17.12 55147.07 88888.00 2009-06-28 21:20:44.250 179 12730.27 17.18 55147.07 88888.00 2009-06-28 21:20:44.375 179 12730.33 17.23 55147.05 88888.00 2009-06-28 21:20:44.500 179 12730.35 17.20 55147.05 88888.00 2009-06-28 21:20:44.625 179 12730.33 17.12 55147.05 88888.00 2009-06-28 21:20:44.750 179 12730.38 17.10 55147.05 88888.00 2009-06-28 21:20:44.875 179 12730.40 17.20 55147.05 88888.00 2009-06-28 21:20:45.000 179 12730.40 17.23 55147.05 88888.00 2009-06-28 21:20:45.125 179 12730.42 17.18 55147.05 88888.00 2009-06-28 21:20:45.250 179 12730.45 17.15 55147.00 88888.00 2009-06-28 21:20:45.375 179 12730.52 17.18 55147.00 88888.00 2009-06-28 21:20:45.500 179 12730.50 17.12 55147.00 88888.00 2009-06-28 21:20:45.625 179 12730.52 17.20 55147.00 88888.00 2009-06-28 21:20:45.750 179 12730.52 17.20 55147.03 88888.00 2009-06-28 21:20:45.875 179 12730.58 17.20 55147.05 88888.00 2009-06-28 21:20:46.000 179 12730.65 17.23 55147.03 88888.00 2009-06-28 21:20:46.125 179 12730.65 17.23 55147.03 88888.00 2009-06-28 21:20:46.250 179 12730.60 17.18 55147.00 88888.00 2009-06-28 21:20:46.375 179 12730.60 17.20 55147.00 88888.00 2009-06-28 21:20:46.500 179 12730.58 17.27 55147.00 88888.00 2009-06-28 21:20:46.625 179 12730.62 17.23 55146.97 88888.00 2009-06-28 21:20:46.750 179 12730.70 17.20 55147.00 88888.00 2009-06-28 21:20:46.875 179 12730.70 17.20 55146.97 88888.00 2009-06-28 21:20:47.000 179 12730.75 17.27 55146.97 88888.00 2009-06-28 21:20:47.125 179 12730.77 17.27 55147.00 88888.00 2009-06-28 21:20:47.250 179 12730.85 17.25 55147.03 88888.00 2009-06-28 21:20:47.375 179 12730.90 17.30 55147.03 88888.00 2009-06-28 21:20:47.500 179 12730.88 17.30 55147.00 88888.00 2009-06-28 21:20:47.625 179 12730.95 17.32 55147.05 88888.00 2009-06-28 21:20:47.750 179 12731.05 17.32 55147.05 88888.00 2009-06-28 21:20:47.875 179 12731.05 17.30 55147.05 88888.00 2009-06-28 21:20:48.000 179 12730.98 17.30 55147.03 88888.00 2009-06-28 21:20:48.125 179 12730.95 17.27 55147.00 88888.00 2009-06-28 21:20:48.250 179 12730.98 17.32 55147.00 88888.00 2009-06-28 21:20:48.375 179 12731.08 17.35 55146.97 88888.00 2009-06-28 21:20:48.500 179 12731.02 17.30 55146.97 88888.00 2009-06-28 21:20:48.625 179 12731.00 17.27 55146.97 88888.00 2009-06-28 21:20:48.750 179 12731.00 17.35 55146.97 88888.00 2009-06-28 21:20:48.875 179 12731.08 17.40 55147.03 88888.00 2009-06-28 21:20:49.000 179 12731.17 17.40 55147.00 88888.00 2009-06-28 21:20:49.125 179 12731.17 17.40 55147.00 88888.00 2009-06-28 21:20:49.250 179 12731.15 17.35 55147.00 88888.00 2009-06-28 21:20:49.375 179 12731.12 17.27 55146.97 88888.00 2009-06-28 21:20:49.500 179 12731.08 17.25 55146.95 88888.00 2009-06-28 21:20:49.625 179 12731.10 17.32 55146.93 88888.00 2009-06-28 21:20:49.750 179 12731.12 17.38 55146.95 88888.00 2009-06-28 21:20:49.875 179 12731.20 17.40 55147.00 88888.00 2009-06-28 21:20:50.000 179 12731.20 17.40 55146.97 88888.00 2009-06-28 21:20:50.125 179 12731.17 17.40 55146.97 88888.00 2009-06-28 21:20:50.250 179 12731.17 17.32 55146.97 88888.00 2009-06-28 21:20:50.375 179 12731.15 17.38 55146.97 88888.00 2009-06-28 21:20:50.500 179 12731.17 17.40 55147.00 88888.00 2009-06-28 21:20:50.625 179 12731.27 17.40 55147.00 88888.00 2009-06-28 21:20:50.750 179 12731.33 17.43 55146.97 88888.00 2009-06-28 21:20:50.875 179 12731.40 17.43 55147.00 88888.00 2009-06-28 21:20:51.000 179 12731.42 17.43 55147.00 88888.00 2009-06-28 21:20:51.125 179 12731.40 17.38 55147.00 88888.00 2009-06-28 21:20:51.250 179 12731.38 17.32 55146.97 88888.00 2009-06-28 21:20:51.375 179 12731.45 17.45 55147.00 88888.00 2009-06-28 21:20:51.500 179 12731.55 17.50 55147.00 88888.00 2009-06-28 21:20:51.625 179 12731.58 17.48 55147.00 88888.00 2009-06-28 21:20:51.750 179 12731.62 17.50 55147.03 88888.00 2009-06-28 21:20:51.875 179 12731.62 17.50 55147.00 88888.00 2009-06-28 21:20:52.000 179 12731.55 17.45 55146.95 88888.00 2009-06-28 21:20:52.125 179 12731.50 17.43 55146.95 88888.00 2009-06-28 21:20:52.250 179 12731.50 17.45 55146.97 88888.00 2009-06-28 21:20:52.375 179 12731.55 17.43 55146.95 88888.00 2009-06-28 21:20:52.500 179 12731.55 17.45 55147.00 88888.00 2009-06-28 21:20:52.625 179 12731.62 17.48 55147.00 88888.00 2009-06-28 21:20:52.750 179 12731.65 17.55 55146.97 88888.00 2009-06-28 21:20:52.875 179 12731.65 17.52 55146.97 88888.00 2009-06-28 21:20:53.000 179 12731.65 17.48 55146.97 88888.00 2009-06-28 21:20:53.125 179 12731.65 17.45 55146.97 88888.00 2009-06-28 21:20:53.250 179 12731.70 17.48 55147.03 88888.00 2009-06-28 21:20:53.375 179 12731.70 17.48 55147.03 88888.00 2009-06-28 21:20:53.500 179 12731.75 17.48 55146.97 88888.00 2009-06-28 21:20:53.625 179 12731.73 17.45 55146.97 88888.00 2009-06-28 21:20:53.750 179 12731.70 17.48 55146.97 88888.00 2009-06-28 21:20:53.875 179 12731.77 17.52 55146.97 88888.00 2009-06-28 21:20:54.000 179 12731.80 17.48 55146.95 88888.00 2009-06-28 21:20:54.125 179 12731.75 17.45 55146.97 88888.00 2009-06-28 21:20:54.250 179 12731.73 17.45 55146.97 88888.00 2009-06-28 21:20:54.375 179 12731.80 17.52 55146.97 88888.00 2009-06-28 21:20:54.500 179 12731.85 17.52 55146.97 88888.00 2009-06-28 21:20:54.625 179 12731.83 17.50 55147.00 88888.00 2009-06-28 21:20:54.750 179 12731.83 17.50 55147.00 88888.00 2009-06-28 21:20:54.875 179 12731.92 17.55 55147.00 88888.00 2009-06-28 21:20:55.000 179 12731.92 17.60 55146.97 88888.00 2009-06-28 21:20:55.125 179 12731.90 17.55 55146.97 88888.00 2009-06-28 21:20:55.250 179 12731.85 17.48 55146.97 88888.00 2009-06-28 21:20:55.375 179 12731.90 17.45 55146.97 88888.00 2009-06-28 21:20:55.500 179 12731.92 17.43 55147.00 88888.00 2009-06-28 21:20:55.625 179 12731.98 17.45 55147.00 88888.00 2009-06-28 21:20:55.750 179 12732.05 17.55 55147.03 88888.00 2009-06-28 21:20:55.875 179 12732.15 17.60 55147.05 88888.00 2009-06-28 21:20:56.000 179 12732.10 17.50 55147.00 88888.00 2009-06-28 21:20:56.125 179 12732.10 17.45 55147.00 88888.00 2009-06-28 21:20:56.250 179 12732.10 17.45 55147.03 88888.00 2009-06-28 21:20:56.375 179 12732.10 17.40 55147.00 88888.00 2009-06-28 21:20:56.500 179 12732.02 17.43 55147.03 88888.00 2009-06-28 21:20:56.625 179 12732.00 17.45 55146.97 88888.00 2009-06-28 21:20:56.750 179 12732.08 17.48 55147.03 88888.00 2009-06-28 21:20:56.875 179 12732.15 17.50 55147.03 88888.00 2009-06-28 21:20:57.000 179 12732.15 17.50 55147.00 88888.00 2009-06-28 21:20:57.125 179 12732.15 17.50 55147.03 88888.00 2009-06-28 21:20:57.250 179 12732.10 17.50 55147.03 88888.00 2009-06-28 21:20:57.375 179 12732.08 17.50 55147.03 88888.00 2009-06-28 21:20:57.500 179 12732.08 17.48 55147.00 88888.00 2009-06-28 21:20:57.625 179 12732.12 17.43 55147.00 88888.00 2009-06-28 21:20:57.750 179 12732.12 17.43 55147.03 88888.00 2009-06-28 21:20:57.875 179 12732.12 17.48 55147.05 88888.00 2009-06-28 21:20:58.000 179 12732.12 17.50 55147.03 88888.00 2009-06-28 21:20:58.125 179 12732.08 17.38 55147.00 88888.00 2009-06-28 21:20:58.250 179 12732.12 17.40 55147.05 88888.00 2009-06-28 21:20:58.375 179 12732.25 17.45 55147.07 88888.00 2009-06-28 21:20:58.500 179 12732.20 17.48 55147.05 88888.00 2009-06-28 21:20:58.625 179 12732.17 17.45 55147.05 88888.00 2009-06-28 21:20:58.750 179 12732.15 17.40 55147.05 88888.00 2009-06-28 21:20:58.875 179 12732.20 17.35 55147.03 88888.00 2009-06-28 21:20:59.000 179 12732.25 17.45 55147.05 88888.00 2009-06-28 21:20:59.125 179 12732.30 17.50 55147.07 88888.00 2009-06-28 21:20:59.250 179 12732.25 17.38 55147.05 88888.00 2009-06-28 21:20:59.375 179 12732.30 17.40 55147.05 88888.00 2009-06-28 21:20:59.500 179 12732.23 17.38 55147.07 88888.00 2009-06-28 21:20:59.625 179 12732.20 17.32 55147.07 88888.00 2009-06-28 21:20:59.750 179 12732.25 17.32 55147.07 88888.00 2009-06-28 21:20:59.875 179 12732.25 17.35 55147.07 88888.00 2009-06-28 21:21:00.000 179 12732.27 17.32 55147.03 88888.00 2009-06-28 21:21:00.125 179 12732.30 17.32 55147.05 88888.00 2009-06-28 21:21:00.250 179 12732.33 17.27 55147.07 88888.00 2009-06-28 21:21:00.375 179 12732.40 17.32 55147.07 88888.00 2009-06-28 21:21:00.500 179 12732.42 17.32 55147.07 88888.00 2009-06-28 21:21:00.625 179 12732.42 17.27 55147.07 88888.00 2009-06-28 21:21:00.750 179 12732.42 17.32 55147.07 88888.00 2009-06-28 21:21:00.875 179 12732.38 17.38 55147.10 88888.00 2009-06-28 21:21:01.000 179 12732.30 17.30 55147.07 88888.00 2009-06-28 21:21:01.125 179 12732.33 17.30 55147.10 88888.00 2009-06-28 21:21:01.250 179 12732.38 17.30 55147.12 88888.00 2009-06-28 21:21:01.375 179 12732.40 17.27 55147.10 88888.00 2009-06-28 21:21:01.500 179 12732.38 17.23 55147.07 88888.00 2009-06-28 21:21:01.625 179 12732.48 17.27 55147.07 88888.00 2009-06-28 21:21:01.750 179 12732.48 17.30 55147.12 88888.00 2009-06-28 21:21:01.875 179 12732.38 17.27 55147.12 88888.00 2009-06-28 21:21:02.000 179 12732.38 17.23 55147.12 88888.00 2009-06-28 21:21:02.125 179 12732.40 17.23 55147.12 88888.00 2009-06-28 21:21:02.250 179 12732.42 17.20 55147.12 88888.00 2009-06-28 21:21:02.375 179 12732.45 17.20 55147.12 88888.00 2009-06-28 21:21:02.500 179 12732.42 17.20 55147.12 88888.00 2009-06-28 21:21:02.625 179 12732.45 17.18 55147.18 88888.00 2009-06-28 21:21:02.750 179 12732.48 17.15 55147.15 88888.00 2009-06-28 21:21:02.875 179 12732.45 17.12 55147.12 88888.00 2009-06-28 21:21:03.000 179 12732.40 17.12 55147.12 88888.00 2009-06-28 21:21:03.125 179 12732.40 17.20 55147.18 88888.00 2009-06-28 21:21:03.250 179 12732.48 17.23 55147.18 88888.00 2009-06-28 21:21:03.375 179 12732.52 17.20 55147.18 88888.00 2009-06-28 21:21:03.500 179 12732.50 17.15 55147.15 88888.00 2009-06-28 21:21:03.625 179 12732.45 17.12 55147.15 88888.00 2009-06-28 21:21:03.750 179 12732.50 17.12 55147.15 88888.00 2009-06-28 21:21:03.875 179 12732.58 17.12 55147.18 88888.00 2009-06-28 21:21:04.000 179 12732.55 17.12 55147.18 88888.00 2009-06-28 21:21:04.125 179 12732.48 17.05 55147.15 88888.00 2009-06-28 21:21:04.250 179 12732.50 17.05 55147.15 88888.00 2009-06-28 21:21:04.375 179 12732.55 17.05 55147.15 88888.00 2009-06-28 21:21:04.500 179 12732.48 17.02 55147.15 88888.00 2009-06-28 21:21:04.625 179 12732.48 17.02 55147.18 88888.00 2009-06-28 21:21:04.750 179 12732.48 16.95 55147.18 88888.00 2009-06-28 21:21:04.875 179 12732.52 16.95 55147.20 88888.00 2009-06-28 21:21:05.000 179 12732.55 17.02 55147.20 88888.00 2009-06-28 21:21:05.125 179 12732.55 17.02 55147.22 88888.00 2009-06-28 21:21:05.250 179 12732.52 16.98 55147.22 88888.00 2009-06-28 21:21:05.375 179 12732.62 16.93 55147.20 88888.00 2009-06-28 21:21:05.500 179 12732.67 16.93 55147.20 88888.00 2009-06-28 21:21:05.625 179 12732.67 16.93 55147.20 88888.00 2009-06-28 21:21:05.750 179 12732.67 16.95 55147.22 88888.00 2009-06-28 21:21:05.875 179 12732.65 16.93 55147.25 88888.00 2009-06-28 21:21:06.000 179 12732.65 16.93 55147.22 88888.00 2009-06-28 21:21:06.125 179 12732.62 16.95 55147.22 88888.00 2009-06-28 21:21:06.250 179 12732.62 16.90 55147.20 88888.00 2009-06-28 21:21:06.375 179 12732.67 16.85 55147.22 88888.00 2009-06-28 21:21:06.500 179 12732.60 16.85 55147.22 88888.00 2009-06-28 21:21:06.625 179 12732.60 16.88 55147.25 88888.00 2009-06-28 21:21:06.750 179 12732.70 16.88 55147.28 88888.00 2009-06-28 21:21:06.875 179 12732.75 16.90 55147.28 88888.00 2009-06-28 21:21:07.000 179 12732.77 16.93 55147.30 88888.00 2009-06-28 21:21:07.125 179 12732.75 16.90 55147.28 88888.00 2009-06-28 21:21:07.250 179 12732.70 16.82 55147.30 88888.00 2009-06-28 21:21:07.375 179 12732.70 16.80 55147.30 88888.00 2009-06-28 21:21:07.500 179 12732.70 16.80 55147.28 88888.00 2009-06-28 21:21:07.625 179 12732.73 16.85 55147.25 88888.00 2009-06-28 21:21:07.750 179 12732.75 16.80 55147.30 88888.00 2009-06-28 21:21:07.875 179 12732.77 16.80 55147.30 88888.00 2009-06-28 21:21:08.000 179 12732.83 16.77 55147.32 88888.00 2009-06-28 21:21:08.125 179 12732.83 16.80 55147.35 88888.00 2009-06-28 21:21:08.250 179 12732.73 16.73 55147.30 88888.00 2009-06-28 21:21:08.375 179 12732.75 16.70 55147.28 88888.00 2009-06-28 21:21:08.500 179 12732.73 16.68 55147.30 88888.00 2009-06-28 21:21:08.625 179 12732.75 16.62 55147.32 88888.00 2009-06-28 21:21:08.750 179 12732.80 16.65 55147.32 88888.00 2009-06-28 21:21:08.875 179 12732.80 16.65 55147.30 88888.00 2009-06-28 21:21:09.000 179 12732.77 16.65 55147.30 88888.00 2009-06-28 21:21:09.125 179 12732.80 16.65 55147.28 88888.00 2009-06-28 21:21:09.250 179 12732.80 16.60 55147.30 88888.00 2009-06-28 21:21:09.375 179 12732.85 16.60 55147.28 88888.00 2009-06-28 21:21:09.500 179 12732.85 16.55 55147.30 88888.00 2009-06-28 21:21:09.625 179 12732.83 16.62 55147.32 88888.00 2009-06-28 21:21:09.750 179 12732.80 16.68 55147.40 88888.00 2009-06-28 21:21:09.875 179 12732.85 16.68 55147.38 88888.00 2009-06-28 21:21:10.000 179 12732.85 16.60 55147.32 88888.00 2009-06-28 21:21:10.125 179 12732.83 16.52 55147.32 88888.00 2009-06-28 21:21:10.250 179 12732.77 16.48 55147.32 88888.00 2009-06-28 21:21:10.375 179 12732.77 16.50 55147.32 88888.00 2009-06-28 21:21:10.500 179 12732.83 16.55 55147.38 88888.00 2009-06-28 21:21:10.625 179 12732.88 16.52 55147.43 88888.00 2009-06-28 21:21:10.750 179 12732.92 16.52 55147.40 88888.00 2009-06-28 21:21:10.875 179 12732.90 16.45 55147.38 88888.00 2009-06-28 21:21:11.000 179 12732.92 16.40 55147.35 88888.00 2009-06-28 21:21:11.125 179 12732.88 16.38 55147.38 88888.00 2009-06-28 21:21:11.250 179 12732.83 16.43 55147.40 88888.00 2009-06-28 21:21:11.375 179 12732.85 16.48 55147.40 88888.00 2009-06-28 21:21:11.500 179 12732.77 16.43 55147.40 88888.00 2009-06-28 21:21:11.625 179 12732.83 16.38 55147.40 88888.00 2009-06-28 21:21:11.750 179 12732.88 16.43 55147.43 88888.00 2009-06-28 21:21:11.875 179 12732.98 16.45 55147.45 88888.00 2009-06-28 21:21:12.000 179 12732.92 16.38 55147.40 88888.00 2009-06-28 21:21:12.125 179 12732.90 16.32 55147.43 88888.00 2009-06-28 21:21:12.250 179 12732.92 16.32 55147.40 88888.00 2009-06-28 21:21:12.375 179 12732.95 16.27 55147.43 88888.00 2009-06-28 21:21:12.500 179 12732.95 16.30 55147.43 88888.00 2009-06-28 21:21:12.625 179 12732.98 16.30 55147.43 88888.00 2009-06-28 21:21:12.750 179 12732.92 16.30 55147.43 88888.00 2009-06-28 21:21:12.875 179 12732.92 16.32 55147.45 88888.00 2009-06-28 21:21:13.000 179 12732.95 16.30 55147.47 88888.00 2009-06-28 21:21:13.125 179 12732.98 16.27 55147.45 88888.00 2009-06-28 21:21:13.250 179 12732.90 16.23 55147.45 88888.00 2009-06-28 21:21:13.375 179 12733.00 16.27 55147.47 88888.00 2009-06-28 21:21:13.500 179 12733.05 16.27 55147.45 88888.00 2009-06-28 21:21:13.625 179 12733.05 16.25 55147.47 88888.00 2009-06-28 21:21:13.750 179 12732.98 16.18 55147.43 88888.00 2009-06-28 21:21:13.875 179 12732.92 16.10 55147.43 88888.00 2009-06-28 21:21:14.000 179 12732.95 16.12 55147.45 88888.00 2009-06-28 21:21:14.125 179 12732.98 16.18 55147.47 88888.00 2009-06-28 21:21:14.250 179 12733.05 16.18 55147.50 88888.00 2009-06-28 21:21:14.375 179 12733.12 16.15 55147.45 88888.00 2009-06-28 21:21:14.500 179 12733.10 16.10 55147.47 88888.00 2009-06-28 21:21:14.625 179 12733.10 16.15 55147.50 88888.00 2009-06-28 21:21:14.750 179 12733.08 16.12 55147.50 88888.00 2009-06-28 21:21:14.875 179 12733.08 16.12 55147.50 88888.00 2009-06-28 21:21:15.000 179 12733.15 16.10 55147.45 88888.00 2009-06-28 21:21:15.125 179 12733.12 16.00 55147.45 88888.00 2009-06-28 21:21:15.250 179 12733.08 16.00 55147.47 88888.00 2009-06-28 21:21:15.375 179 12733.10 16.05 55147.50 88888.00 2009-06-28 21:21:15.500 179 12733.08 16.05 55147.50 88888.00 2009-06-28 21:21:15.625 179 12733.10 16.00 55147.50 88888.00 2009-06-28 21:21:15.750 179 12733.12 16.00 55147.50 88888.00 2009-06-28 21:21:15.875 179 12733.15 16.02 55147.47 88888.00 2009-06-28 21:21:16.000 179 12733.15 16.00 55147.50 88888.00 2009-06-28 21:21:16.125 179 12733.12 15.95 55147.53 88888.00 2009-06-28 21:21:16.250 179 12733.12 15.97 55147.55 88888.00 2009-06-28 21:21:16.375 179 12733.10 16.00 55147.57 88888.00 2009-06-28 21:21:16.500 179 12733.12 15.97 55147.55 88888.00 2009-06-28 21:21:16.625 179 12733.17 15.95 55147.53 88888.00 2009-06-28 21:21:16.750 179 12733.20 15.95 55147.53 88888.00 2009-06-28 21:21:16.875 179 12733.20 15.93 55147.55 88888.00 2009-06-28 21:21:17.000 179 12733.12 15.82 55147.50 88888.00 2009-06-28 21:21:17.125 179 12733.12 15.82 55147.55 88888.00 2009-06-28 21:21:17.250 179 12733.17 15.90 55147.60 88888.00 2009-06-28 21:21:17.375 179 12733.20 15.93 55147.60 88888.00 2009-06-28 21:21:17.500 179 12733.15 15.88 55147.57 88888.00 2009-06-28 21:21:17.625 179 12733.17 15.88 55147.55 88888.00 2009-06-28 21:21:17.750 179 12733.25 15.90 55147.57 88888.00 2009-06-28 21:21:17.875 179 12733.23 15.95 55147.57 88888.00 2009-06-28 21:21:18.000 179 12733.17 15.88 55147.57 88888.00 2009-06-28 21:21:18.125 179 12733.17 15.80 55147.60 88888.00 2009-06-28 21:21:18.250 179 12733.15 15.78 55147.60 88888.00 2009-06-28 21:21:18.375 179 12733.23 15.82 55147.60 88888.00 2009-06-28 21:21:18.500 179 12733.27 15.85 55147.65 88888.00 2009-06-28 21:21:18.625 179 12733.25 15.78 55147.60 88888.00 2009-06-28 21:21:18.750 179 12733.23 15.78 55147.57 88888.00 2009-06-28 21:21:18.875 179 12733.23 15.82 55147.60 88888.00 2009-06-28 21:21:19.000 179 12733.25 15.85 55147.62 88888.00 2009-06-28 21:21:19.125 179 12733.23 15.80 55147.60 88888.00 2009-06-28 21:21:19.250 179 12733.15 15.78 55147.60 88888.00 2009-06-28 21:21:19.375 179 12733.17 15.68 55147.60 88888.00 2009-06-28 21:21:19.500 179 12733.10 15.65 55147.57 88888.00 2009-06-28 21:21:19.625 179 12733.17 15.68 55147.57 88888.00 2009-06-28 21:21:19.750 179 12733.20 15.75 55147.57 88888.00 2009-06-28 21:21:19.875 179 12733.20 15.75 55147.62 88888.00 2009-06-28 21:21:20.000 179 12733.23 15.70 55147.62 88888.00 2009-06-28 21:21:20.125 179 12733.20 15.68 55147.65 88888.00 2009-06-28 21:21:20.250 179 12733.15 15.72 55147.62 88888.00 2009-06-28 21:21:20.375 179 12733.20 15.72 55147.62 88888.00 2009-06-28 21:21:20.500 179 12733.25 15.72 55147.65 88888.00 2009-06-28 21:21:20.625 179 12733.25 15.68 55147.65 88888.00 2009-06-28 21:21:20.750 179 12733.23 15.65 55147.65 88888.00 2009-06-28 21:21:20.875 179 12733.23 15.62 55147.62 88888.00 2009-06-28 21:21:21.000 179 12733.23 15.65 55147.65 88888.00 2009-06-28 21:21:21.125 179 12733.25 15.62 55147.68 88888.00 2009-06-28 21:21:21.250 179 12733.20 15.55 55147.65 88888.00 2009-06-28 21:21:21.375 179 12733.25 15.57 55147.68 88888.00 2009-06-28 21:21:21.500 179 12733.33 15.55 55147.68 88888.00 2009-06-28 21:21:21.625 179 12733.27 15.50 55147.70 88888.00 2009-06-28 21:21:21.750 179 12733.25 15.53 55147.68 88888.00 2009-06-28 21:21:21.875 179 12733.38 15.57 55147.68 88888.00 2009-06-28 21:21:22.000 179 12733.35 15.53 55147.68 88888.00 2009-06-28 21:21:22.125 179 12733.27 15.53 55147.70 88888.00 2009-06-28 21:21:22.250 179 12733.33 15.62 55147.75 88888.00 2009-06-28 21:21:22.375 179 12733.33 15.60 55147.68 88888.00 2009-06-28 21:21:22.500 179 12733.27 15.47 55147.65 88888.00 2009-06-28 21:21:22.625 179 12733.27 15.50 55147.65 88888.00 2009-06-28 21:21:22.750 179 12733.27 15.55 55147.68 88888.00 2009-06-28 21:21:22.875 179 12733.35 15.55 55147.68 88888.00 2009-06-28 21:21:23.000 179 12733.40 15.55 55147.68 88888.00 2009-06-28 21:21:23.125 179 12733.42 15.53 55147.72 88888.00 2009-06-28 21:21:23.250 179 12733.38 15.55 55147.72 88888.00 2009-06-28 21:21:23.375 179 12733.38 15.55 55147.72 88888.00 2009-06-28 21:21:23.500 179 12733.30 15.47 55147.72 88888.00 2009-06-28 21:21:23.625 179 12733.33 15.45 55147.70 88888.00 2009-06-28 21:21:23.750 179 12733.35 15.50 55147.72 88888.00 2009-06-28 21:21:23.875 179 12733.38 15.50 55147.70 88888.00 2009-06-28 21:21:24.000 179 12733.35 15.45 55147.70 88888.00 2009-06-28 21:21:24.125 179 12733.42 15.45 55147.72 88888.00 2009-06-28 21:21:24.250 179 12733.40 15.45 55147.75 88888.00 2009-06-28 21:21:24.375 179 12733.38 15.43 55147.70 88888.00 2009-06-28 21:21:24.500 179 12733.27 15.38 55147.72 88888.00 2009-06-28 21:21:24.625 179 12733.33 15.40 55147.72 88888.00 2009-06-28 21:21:24.750 179 12733.42 15.35 55147.72 88888.00 2009-06-28 21:21:24.875 179 12733.45 15.38 55147.75 88888.00 2009-06-28 21:21:25.000 179 12733.45 15.40 55147.75 88888.00 2009-06-28 21:21:25.125 179 12733.38 15.43 55147.78 88888.00 2009-06-28 21:21:25.250 179 12733.30 15.35 55147.78 88888.00 2009-06-28 21:21:25.375 179 12733.38 15.28 55147.72 88888.00 2009-06-28 21:21:25.500 179 12733.30 15.20 55147.75 88888.00 2009-06-28 21:21:25.625 179 12733.38 15.22 55147.80 88888.00 2009-06-28 21:21:25.750 179 12733.42 15.28 55147.80 88888.00 2009-06-28 21:21:25.875 179 12733.48 15.30 55147.82 88888.00 2009-06-28 21:21:26.000 179 12733.48 15.30 55147.78 88888.00 2009-06-28 21:21:26.125 179 12733.45 15.22 55147.80 88888.00 2009-06-28 21:21:26.250 179 12733.40 15.22 55147.80 88888.00 2009-06-28 21:21:26.375 179 12733.45 15.25 55147.82 88888.00 2009-06-28 21:21:26.500 179 12733.45 15.28 55147.82 88888.00 2009-06-28 21:21:26.625 179 12733.45 15.28 55147.82 88888.00 2009-06-28 21:21:26.750 179 12733.45 15.22 55147.78 88888.00 2009-06-28 21:21:26.875 179 12733.52 15.18 55147.80 88888.00 2009-06-28 21:21:27.000 179 12733.50 15.25 55147.82 88888.00 2009-06-28 21:21:27.125 179 12733.42 15.25 55147.82 88888.00 2009-06-28 21:21:27.250 179 12733.40 15.18 55147.80 88888.00 2009-06-28 21:21:27.375 179 12733.48 15.15 55147.78 88888.00 2009-06-28 21:21:27.500 179 12733.45 15.18 55147.80 88888.00 2009-06-28 21:21:27.625 179 12733.40 15.20 55147.82 88888.00 2009-06-28 21:21:27.750 179 12733.42 15.18 55147.85 88888.00 2009-06-28 21:21:27.875 179 12733.48 15.15 55147.82 88888.00 2009-06-28 21:21:28.000 179 12733.45 15.12 55147.82 88888.00 2009-06-28 21:21:28.125 179 12733.50 15.15 55147.85 88888.00 2009-06-28 21:21:28.250 179 12733.55 15.15 55147.85 88888.00 2009-06-28 21:21:28.375 179 12733.48 15.07 55147.82 88888.00 2009-06-28 21:21:28.500 179 12733.38 15.07 55147.85 88888.00 2009-06-28 21:21:28.625 179 12733.40 15.12 55147.88 88888.00 2009-06-28 21:21:28.750 179 12733.42 15.12 55147.93 88888.00 2009-06-28 21:21:28.875 179 12733.35 15.10 55147.93 88888.00 2009-06-28 21:21:29.000 179 12733.38 15.10 55147.88 88888.00 2009-06-28 21:21:29.125 179 12733.40 15.05 55147.88 88888.00 2009-06-28 21:21:29.250 179 12733.38 14.97 55147.90 88888.00 2009-06-28 21:21:29.375 179 12733.38 14.97 55147.90 88888.00 2009-06-28 21:21:29.500 179 12733.40 15.03 55147.90 88888.00 2009-06-28 21:21:29.625 179 12733.38 15.05 55147.93 88888.00 2009-06-28 21:21:29.750 179 12733.27 14.97 55147.93 88888.00 2009-06-28 21:21:29.875 179 12733.27 14.95 55147.93 88888.00 2009-06-28 21:21:30.000 179 12733.25 14.97 55147.90 88888.00 2009-06-28 21:21:30.125 179 12733.27 14.97 55147.93 88888.00 2009-06-28 21:21:30.250 179 12733.25 14.95 55147.95 88888.00 2009-06-28 21:21:30.375 179 12733.33 14.95 55147.93 88888.00 2009-06-28 21:21:30.500 179 12733.38 14.97 55147.93 88888.00 2009-06-28 21:21:30.625 179 12733.30 14.88 55147.90 88888.00 2009-06-28 21:21:30.750 179 12733.25 14.85 55147.90 88888.00 2009-06-28 21:21:30.875 179 12733.30 14.90 55147.93 88888.00 2009-06-28 21:21:31.000 179 12733.35 14.85 55147.88 88888.00 2009-06-28 21:21:31.125 179 12733.35 14.85 55147.93 88888.00 2009-06-28 21:21:31.250 179 12733.30 14.85 55147.95 88888.00 2009-06-28 21:21:31.375 179 12733.35 14.85 55147.95 88888.00 2009-06-28 21:21:31.500 179 12733.33 14.85 55147.95 88888.00 2009-06-28 21:21:31.625 179 12733.27 14.88 55147.95 88888.00 2009-06-28 21:21:31.750 179 12733.27 14.82 55147.95 88888.00 2009-06-28 21:21:31.875 179 12733.27 14.78 55147.97 88888.00 2009-06-28 21:21:32.000 179 12733.25 14.78 55147.93 88888.00 2009-06-28 21:21:32.125 179 12733.20 14.70 55147.93 88888.00 2009-06-28 21:21:32.250 179 12733.23 14.72 55147.95 88888.00 2009-06-28 21:21:32.375 179 12733.30 14.80 55148.00 88888.00 2009-06-28 21:21:32.500 179 12733.33 14.88 55148.00 88888.00 2009-06-28 21:21:32.625 179 12733.30 14.82 55148.00 88888.00 2009-06-28 21:21:32.750 179 12733.38 14.80 55148.00 88888.00 2009-06-28 21:21:32.875 179 12733.42 14.78 55148.03 88888.00 2009-06-28 21:21:33.000 179 12733.33 14.72 55148.00 88888.00 2009-06-28 21:21:33.125 179 12733.20 14.70 55148.00 88888.00 2009-06-28 21:21:33.250 179 12733.20 14.80 55148.03 88888.00 2009-06-28 21:21:33.375 179 12733.23 14.78 55148.03 88888.00 2009-06-28 21:21:33.500 179 12733.23 14.80 55148.05 88888.00 2009-06-28 21:21:33.625 179 12733.17 14.78 55148.03 88888.00 2009-06-28 21:21:33.750 179 12733.17 14.75 55148.05 88888.00 2009-06-28 21:21:33.875 179 12733.20 14.68 55148.05 88888.00 2009-06-28 21:21:34.000 179 12733.20 14.65 55148.05 88888.00 2009-06-28 21:21:34.125 179 12733.23 14.68 55148.05 88888.00 2009-06-28 21:21:34.250 179 12733.17 14.62 55148.05 88888.00 2009-06-28 21:21:34.375 179 12733.12 14.60 55148.05 88888.00 2009-06-28 21:21:34.500 179 12733.15 14.70 55148.07 88888.00 2009-06-28 21:21:34.625 179 12733.20 14.70 55148.05 88888.00 2009-06-28 21:21:34.750 179 12733.25 14.62 55148.07 88888.00 2009-06-28 21:21:34.875 179 12733.25 14.60 55148.05 88888.00 2009-06-28 21:21:35.000 179 12733.25 14.60 55148.05 88888.00 2009-06-28 21:21:35.125 179 12733.15 14.60 55148.05 88888.00 2009-06-28 21:21:35.250 179 12733.08 14.57 55148.07 88888.00 2009-06-28 21:21:35.375 179 12733.15 14.53 55148.05 88888.00 2009-06-28 21:21:35.500 179 12733.15 14.53 55148.10 88888.00 2009-06-28 21:21:35.625 179 12733.12 14.53 55148.07 88888.00 2009-06-28 21:21:35.750 179 12733.17 14.55 55148.10 88888.00 2009-06-28 21:21:35.875 179 12733.27 14.53 55148.12 88888.00 2009-06-28 21:21:36.000 179 12733.23 14.50 55148.10 88888.00 2009-06-28 21:21:36.125 179 12733.25 14.50 55148.10 88888.00 2009-06-28 21:21:36.250 179 12733.33 14.55 55148.12 88888.00 2009-06-28 21:21:36.375 179 12733.35 14.53 55148.12 88888.00 2009-06-28 21:21:36.500 179 12733.23 14.43 55148.10 88888.00 2009-06-28 21:21:36.625 179 12733.23 14.43 55148.12 88888.00 2009-06-28 21:21:36.750 179 12733.25 14.45 55148.15 88888.00 2009-06-28 21:21:36.875 179 12733.23 14.45 55148.18 88888.00 2009-06-28 21:21:37.000 179 12733.15 14.45 55148.15 88888.00 2009-06-28 21:21:37.125 179 12733.08 14.40 55148.15 88888.00 2009-06-28 21:21:37.250 179 12733.02 14.32 55148.15 88888.00 2009-06-28 21:21:37.375 179 12733.08 14.32 55148.15 88888.00 2009-06-28 21:21:37.500 179 12733.20 14.40 55148.18 88888.00 2009-06-28 21:21:37.625 179 12733.15 14.35 55148.18 88888.00 2009-06-28 21:21:37.750 179 12733.12 14.30 55148.22 88888.00 2009-06-28 21:21:37.875 179 12733.20 14.35 55148.22 88888.00 2009-06-28 21:21:38.000 179 12733.15 14.30 55148.20 88888.00 2009-06-28 21:21:38.125 179 12733.10 14.28 55148.22 88888.00 2009-06-28 21:21:38.250 179 12733.02 14.28 55148.22 88888.00 2009-06-28 21:21:38.375 179 12733.00 14.25 55148.22 88888.00 2009-06-28 21:21:38.500 179 12732.98 14.22 55148.22 88888.00 2009-06-28 21:21:38.625 179 12732.95 14.22 55148.25 88888.00 2009-06-28 21:21:38.750 179 12733.00 14.18 55148.25 88888.00 2009-06-28 21:21:38.875 179 12733.00 14.18 55148.25 88888.00 2009-06-28 21:21:39.000 179 12733.02 14.18 55148.25 88888.00 2009-06-28 21:21:39.125 179 12733.00 14.20 55148.30 88888.00 2009-06-28 21:21:39.250 179 12732.92 14.18 55148.32 88888.00 2009-06-28 21:21:39.375 179 12733.00 14.20 55148.30 88888.00 2009-06-28 21:21:39.500 179 12732.98 14.18 55148.30 88888.00 2009-06-28 21:21:39.625 179 12732.95 14.15 55148.30 88888.00 2009-06-28 21:21:39.750 179 12732.92 14.15 55148.30 88888.00 2009-06-28 21:21:39.875 179 12732.92 14.10 55148.32 88888.00 2009-06-28 21:21:40.000 179 12732.92 14.10 55148.32 88888.00 2009-06-28 21:21:40.125 179 12732.88 14.10 55148.32 88888.00 2009-06-28 21:21:40.250 179 12732.85 14.10 55148.32 88888.00 2009-06-28 21:21:40.375 179 12732.85 14.05 55148.32 88888.00 2009-06-28 21:21:40.500 179 12732.85 14.00 55148.38 88888.00 2009-06-28 21:21:40.625 179 12732.83 14.00 55148.38 88888.00 2009-06-28 21:21:40.750 179 12732.83 14.03 55148.38 88888.00 2009-06-28 21:21:40.875 179 12732.77 13.97 55148.38 88888.00 2009-06-28 21:21:41.000 179 12732.70 13.97 55148.35 88888.00 2009-06-28 21:21:41.125 179 12732.75 14.00 55148.38 88888.00 2009-06-28 21:21:41.250 179 12732.77 13.93 55148.40 88888.00 2009-06-28 21:21:41.375 179 12732.80 13.90 55148.38 88888.00 2009-06-28 21:21:41.500 179 12732.77 13.90 55148.38 88888.00 2009-06-28 21:21:41.625 179 12732.77 13.82 55148.38 88888.00 2009-06-28 21:21:41.750 179 12732.75 13.75 55148.38 88888.00 2009-06-28 21:21:41.875 179 12732.62 13.75 55148.35 88888.00 2009-06-28 21:21:42.000 179 12732.60 13.75 55148.38 88888.00 2009-06-28 21:21:42.125 179 12732.75 13.80 55148.38 88888.00 2009-06-28 21:21:42.250 179 12732.73 13.75 55148.38 88888.00 2009-06-28 21:21:42.375 179 12732.70 13.70 55148.35 88888.00 2009-06-28 21:21:42.500 179 12732.67 13.78 55148.40 88888.00 2009-06-28 21:21:42.625 179 12732.70 13.88 55148.40 88888.00 2009-06-28 21:21:42.750 179 12732.70 13.80 55148.40 88888.00 2009-06-28 21:21:42.875 179 12732.62 13.72 55148.40 88888.00 2009-06-28 21:21:43.000 179 12732.62 13.68 55148.40 88888.00 2009-06-28 21:21:43.125 179 12732.65 13.68 55148.40 88888.00 2009-06-28 21:21:43.250 179 12732.62 13.65 55148.43 88888.00 2009-06-28 21:21:43.375 179 12732.58 13.62 55148.40 88888.00 2009-06-28 21:21:43.500 179 12732.60 13.65 55148.47 88888.00 2009-06-28 21:21:43.625 179 12732.58 13.65 55148.50 88888.00 2009-06-28 21:21:43.750 179 12732.58 13.62 55148.47 88888.00 2009-06-28 21:21:43.875 179 12732.58 13.57 55148.45 88888.00 2009-06-28 21:21:44.000 179 12732.60 13.53 55148.43 88888.00 2009-06-28 21:21:44.125 179 12732.58 13.53 55148.45 88888.00 2009-06-28 21:21:44.250 179 12732.58 13.55 55148.45 88888.00 2009-06-28 21:21:44.375 179 12732.58 13.57 55148.45 88888.00 2009-06-28 21:21:44.500 179 12732.52 13.57 55148.47 88888.00 2009-06-28 21:21:44.625 179 12732.48 13.53 55148.47 88888.00 2009-06-28 21:21:44.750 179 12732.48 13.45 55148.47 88888.00 2009-06-28 21:21:44.875 179 12732.55 13.50 55148.50 88888.00 2009-06-28 21:21:45.000 179 12732.52 13.50 55148.50 88888.00 2009-06-28 21:21:45.125 179 12732.42 13.50 55148.50 88888.00 2009-06-28 21:21:45.250 179 12732.42 13.40 55148.50 88888.00 2009-06-28 21:21:45.375 179 12732.52 13.43 55148.50 88888.00 2009-06-28 21:21:45.500 179 12732.58 13.45 55148.55 88888.00 2009-06-28 21:21:45.625 179 12732.52 13.47 55148.53 88888.00 2009-06-28 21:21:45.750 179 12732.48 13.47 55148.50 88888.00 2009-06-28 21:21:45.875 179 12732.45 13.45 55148.53 88888.00 2009-06-28 21:21:46.000 179 12732.45 13.40 55148.50 88888.00 2009-06-28 21:21:46.125 179 12732.38 13.30 55148.53 88888.00 2009-06-28 21:21:46.250 179 12732.27 13.30 55148.55 88888.00 2009-06-28 21:21:46.375 179 12732.30 13.32 55148.57 88888.00 2009-06-28 21:21:46.500 179 12732.30 13.25 55148.55 88888.00 2009-06-28 21:21:46.625 179 12732.20 13.22 55148.55 88888.00 2009-06-28 21:21:46.750 179 12732.17 13.22 55148.55 88888.00 2009-06-28 21:21:46.875 179 12732.17 13.28 55148.60 88888.00 2009-06-28 21:21:47.000 179 12732.25 13.28 55148.60 88888.00 2009-06-28 21:21:47.125 179 12732.30 13.25 55148.60 88888.00 2009-06-28 21:21:47.250 179 12732.23 13.22 55148.57 88888.00 2009-06-28 21:21:47.375 179 12732.23 13.18 55148.57 88888.00 2009-06-28 21:21:47.500 179 12732.20 13.15 55148.57 88888.00 2009-06-28 21:21:47.625 179 12732.23 13.18 55148.60 88888.00 2009-06-28 21:21:47.750 179 12732.17 13.18 55148.62 88888.00 2009-06-28 21:21:47.875 179 12732.20 13.18 55148.62 88888.00 2009-06-28 21:21:48.000 179 12732.23 13.12 55148.65 88888.00 2009-06-28 21:21:48.125 179 12732.23 13.10 55148.65 88888.00 2009-06-28 21:21:48.250 179 12732.15 13.05 55148.65 88888.00 2009-06-28 21:21:48.375 179 12732.10 13.03 55148.62 88888.00 2009-06-28 21:21:48.500 179 12732.12 13.10 55148.65 88888.00 2009-06-28 21:21:48.625 179 12732.15 13.15 55148.68 88888.00 2009-06-28 21:21:48.750 179 12732.15 13.07 55148.65 88888.00 2009-06-28 21:21:48.875 179 12732.12 13.07 55148.62 88888.00 2009-06-28 21:21:49.000 179 12732.20 13.12 55148.65 88888.00 2009-06-28 21:21:49.125 179 12732.25 13.10 55148.62 88888.00 2009-06-28 21:21:49.250 179 12732.20 13.05 55148.65 88888.00 2009-06-28 21:21:49.375 179 12732.20 13.07 55148.68 88888.00 2009-06-28 21:21:49.500 179 12732.23 13.12 55148.70 88888.00 2009-06-28 21:21:49.625 179 12732.27 13.07 55148.70 88888.00 2009-06-28 21:21:49.750 179 12732.23 13.03 55148.68 88888.00 2009-06-28 21:21:49.875 179 12732.15 13.03 55148.65 88888.00 2009-06-28 21:21:50.000 179 12732.08 13.00 55148.65 88888.00 2009-06-28 21:21:50.125 179 12732.12 13.05 55148.68 88888.00 2009-06-28 21:21:50.250 179 12732.23 13.07 55148.72 88888.00 2009-06-28 21:21:50.375 179 12732.25 13.10 55148.72 88888.00 2009-06-28 21:21:50.500 179 12732.15 13.00 55148.68 88888.00 2009-06-28 21:21:50.625 179 12732.12 12.90 55148.65 88888.00 2009-06-28 21:21:50.750 179 12732.15 12.95 55148.68 88888.00 2009-06-28 21:21:50.875 179 12732.17 13.05 55148.70 88888.00 2009-06-28 21:21:51.000 179 12732.17 13.05 55148.70 88888.00 2009-06-28 21:21:51.125 179 12732.05 12.93 55148.70 88888.00 2009-06-28 21:21:51.250 179 12732.00 12.88 55148.70 88888.00 2009-06-28 21:21:51.375 179 12732.08 12.90 55148.70 88888.00 2009-06-28 21:21:51.500 179 12732.12 12.85 55148.70 88888.00 2009-06-28 21:21:51.625 179 12732.10 12.80 55148.70 88888.00 2009-06-28 21:21:51.750 179 12732.02 12.85 55148.72 88888.00 2009-06-28 21:21:51.875 179 12732.02 12.90 55148.75 88888.00 2009-06-28 21:21:52.000 179 12732.10 12.93 55148.72 88888.00 2009-06-28 21:21:52.125 179 12732.05 12.90 55148.72 88888.00 2009-06-28 21:21:52.250 179 12732.00 12.88 55148.75 88888.00 2009-06-28 21:21:52.375 179 12731.98 12.80 55148.72 88888.00 2009-06-28 21:21:52.500 179 12731.98 12.80 55148.70 88888.00 2009-06-28 21:21:52.625 179 12732.00 12.90 55148.75 88888.00 2009-06-28 21:21:52.750 179 12731.98 12.90 55148.72 88888.00 2009-06-28 21:21:52.875 179 12731.95 12.85 55148.70 88888.00 2009-06-28 21:21:53.000 179 12731.95 12.90 55148.78 88888.00 2009-06-28 21:21:53.125 179 12731.92 12.90 55148.78 88888.00 2009-06-28 21:21:53.250 179 12731.95 12.88 55148.80 88888.00 2009-06-28 21:21:53.375 179 12731.98 12.88 55148.82 88888.00 2009-06-28 21:21:53.500 179 12731.98 12.90 55148.80 88888.00 2009-06-28 21:21:53.625 179 12731.95 12.88 55148.80 88888.00 2009-06-28 21:21:53.750 179 12731.92 12.88 55148.80 88888.00 2009-06-28 21:21:53.875 179 12731.90 12.82 55148.80 88888.00 2009-06-28 21:21:54.000 179 12731.88 12.82 55148.78 88888.00 2009-06-28 21:21:54.125 179 12731.90 12.82 55148.78 88888.00 2009-06-28 21:21:54.250 179 12731.90 12.80 55148.78 88888.00 2009-06-28 21:21:54.375 179 12731.95 12.82 55148.78 88888.00 2009-06-28 21:21:54.500 179 12732.00 12.85 55148.80 88888.00 2009-06-28 21:21:54.625 179 12731.95 12.80 55148.80 88888.00 2009-06-28 21:21:54.750 179 12731.85 12.80 55148.82 88888.00 2009-06-28 21:21:54.875 179 12731.75 12.80 55148.80 88888.00 2009-06-28 21:21:55.000 179 12731.75 12.72 55148.80 88888.00 2009-06-28 21:21:55.125 179 12731.77 12.75 55148.82 88888.00 2009-06-28 21:21:55.250 179 12731.85 12.80 55148.85 88888.00 2009-06-28 21:21:55.375 179 12731.88 12.80 55148.82 88888.00 2009-06-28 21:21:55.500 179 12731.83 12.78 55148.82 88888.00 2009-06-28 21:21:55.625 179 12731.73 12.72 55148.82 88888.00 2009-06-28 21:21:55.750 179 12731.73 12.78 55148.85 88888.00 2009-06-28 21:21:55.875 179 12731.80 12.78 55148.88 88888.00 2009-06-28 21:21:56.000 179 12731.80 12.72 55148.85 88888.00 2009-06-28 21:21:56.125 179 12731.75 12.70 55148.85 88888.00 2009-06-28 21:21:56.250 179 12731.65 12.70 55148.88 88888.00 2009-06-28 21:21:56.375 179 12731.67 12.75 55148.88 88888.00 2009-06-28 21:21:56.500 179 12731.70 12.75 55148.88 88888.00 2009-06-28 21:21:56.625 179 12731.70 12.68 55148.88 88888.00 2009-06-28 21:21:56.750 179 12731.73 12.65 55148.88 88888.00 2009-06-28 21:21:56.875 179 12731.73 12.65 55148.88 88888.00 2009-06-28 21:21:57.000 179 12731.75 12.65 55148.85 88888.00 2009-06-28 21:21:57.125 179 12731.77 12.68 55148.90 88888.00 2009-06-28 21:21:57.250 179 12731.77 12.70 55148.93 88888.00 2009-06-28 21:21:57.375 179 12731.83 12.68 55148.90 88888.00 2009-06-28 21:21:57.500 179 12731.80 12.65 55148.90 88888.00 2009-06-28 21:21:57.625 179 12731.73 12.68 55148.90 88888.00 2009-06-28 21:21:57.750 179 12731.70 12.65 55148.90 88888.00 2009-06-28 21:21:57.875 179 12731.77 12.65 55148.90 88888.00 2009-06-28 21:21:58.000 179 12731.73 12.65 55148.85 88888.00 2009-06-28 21:21:58.125 179 12731.65 12.65 55148.85 88888.00 2009-06-28 21:21:58.250 179 12731.60 12.62 55148.90 88888.00 2009-06-28 21:21:58.375 179 12731.65 12.60 55148.88 88888.00 2009-06-28 21:21:58.500 179 12731.58 12.57 55148.88 88888.00 2009-06-28 21:21:58.625 179 12731.58 12.55 55148.90 88888.00 2009-06-28 21:21:58.750 179 12731.55 12.55 55148.93 88888.00 2009-06-28 21:21:58.875 179 12731.55 12.60 55148.93 88888.00 2009-06-28 21:21:59.000 179 12731.55 12.57 55148.90 88888.00 2009-06-28 21:21:59.125 179 12731.45 12.57 55148.90 88888.00 2009-06-28 21:21:59.250 179 12731.40 12.57 55148.93 88888.00 2009-06-28 21:21:59.375 179 12731.60 12.55 55148.93 88888.00 2009-06-28 21:21:59.500 179 12731.62 12.50 55148.93 88888.00 2009-06-28 21:21:59.625 179 12731.60 12.53 55148.93 88888.00 2009-06-28 21:21:59.750 179 12731.62 12.57 55148.93 88888.00 2009-06-28 21:21:59.875 179 12731.60 12.55 55148.93 88888.00 2009-06-28 21:22:00.000 179 12731.55 12.55 55148.93 88888.00 2009-06-28 21:22:00.125 179 12731.55 12.53 55148.95 88888.00 2009-06-28 21:22:00.250 179 12731.48 12.50 55148.93 88888.00 2009-06-28 21:22:00.375 179 12731.50 12.47 55148.93 88888.00 2009-06-28 21:22:00.500 179 12731.55 12.50 55148.95 88888.00 2009-06-28 21:22:00.625 179 12731.50 12.45 55148.93 88888.00 2009-06-28 21:22:00.750 179 12731.42 12.43 55148.93 88888.00 2009-06-28 21:22:00.875 179 12731.38 12.45 55148.95 88888.00 2009-06-28 21:22:01.000 179 12731.33 12.45 55148.95 88888.00 2009-06-28 21:22:01.125 179 12731.30 12.40 55148.95 88888.00 2009-06-28 21:22:01.250 179 12731.27 12.40 55148.97 88888.00 2009-06-28 21:22:01.375 179 12731.27 12.40 55148.93 88888.00 2009-06-28 21:22:01.500 179 12731.15 12.40 55148.93 88888.00 2009-06-28 21:22:01.625 179 12731.20 12.40 55148.95 88888.00 2009-06-28 21:22:01.750 179 12731.27 12.43 55149.00 88888.00 2009-06-28 21:22:01.875 179 12731.33 12.43 55149.00 88888.00 2009-06-28 21:22:02.000 179 12731.23 12.32 55148.97 88888.00 2009-06-28 21:22:02.125 179 12731.23 12.35 55148.97 88888.00 2009-06-28 21:22:02.250 179 12731.20 12.35 55149.00 88888.00 2009-06-28 21:22:02.375 179 12731.23 12.38 55149.00 88888.00 2009-06-28 21:22:02.500 179 12731.25 12.38 55149.00 88888.00 2009-06-28 21:22:02.625 179 12731.17 12.28 55148.97 88888.00 2009-06-28 21:22:02.750 179 12731.17 12.28 55148.97 88888.00 2009-06-28 21:22:02.875 179 12731.15 12.28 55149.00 88888.00 2009-06-28 21:22:03.000 179 12731.15 12.32 55149.03 88888.00 2009-06-28 21:22:03.125 179 12731.20 12.35 55149.03 88888.00 2009-06-28 21:22:03.250 179 12731.17 12.30 55149.05 88888.00 2009-06-28 21:22:03.375 179 12731.17 12.25 55149.03 88888.00 2009-06-28 21:22:03.500 179 12731.10 12.20 55148.97 88888.00 2009-06-28 21:22:03.625 179 12731.08 12.18 55149.00 88888.00 2009-06-28 21:22:03.750 179 12730.98 12.15 55148.97 88888.00 2009-06-28 21:22:03.875 179 12730.90 12.20 55149.00 88888.00 2009-06-28 21:22:04.000 179 12730.98 12.25 55149.05 88888.00 2009-06-28 21:22:04.125 179 12731.02 12.22 55149.03 88888.00 2009-06-28 21:22:04.250 179 12731.05 12.28 55149.03 88888.00 2009-06-28 21:22:04.375 179 12731.02 12.20 55149.03 88888.00 2009-06-28 21:22:04.500 179 12731.00 12.20 55149.03 88888.00 2009-06-28 21:22:04.625 179 12730.98 12.22 55149.05 88888.00 2009-06-28 21:22:04.750 179 12730.95 12.20 55149.07 88888.00 2009-06-28 21:22:04.875 179 12730.88 12.18 55149.05 88888.00 2009-06-28 21:22:05.000 179 12730.83 12.10 55149.05 88888.00 2009-06-28 21:22:05.125 179 12730.77 12.10 55149.05 88888.00 2009-06-28 21:22:05.250 179 12730.73 12.10 55149.05 88888.00 2009-06-28 21:22:05.375 179 12730.83 12.15 55149.07 88888.00 2009-06-28 21:22:05.500 179 12730.83 12.12 55149.05 88888.00 2009-06-28 21:22:05.625 179 12730.70 12.10 55149.05 88888.00 2009-06-28 21:22:05.750 179 12730.70 12.12 55149.05 88888.00 2009-06-28 21:22:05.875 179 12730.75 12.10 55149.05 88888.00 2009-06-28 21:22:06.000 179 12730.73 12.10 55149.05 88888.00 2009-06-28 21:22:06.125 179 12730.73 12.12 55149.05 88888.00 2009-06-28 21:22:06.250 179 12730.67 12.12 55149.05 88888.00 2009-06-28 21:22:06.375 179 12730.62 12.12 55149.07 88888.00 2009-06-28 21:22:06.500 179 12730.62 12.12 55149.07 88888.00 2009-06-28 21:22:06.625 179 12730.65 12.10 55149.10 88888.00 2009-06-28 21:22:06.750 179 12730.62 12.12 55149.07 88888.00 2009-06-28 21:22:06.875 179 12730.50 12.07 55149.07 88888.00 2009-06-28 21:22:07.000 179 12730.50 12.03 55149.05 88888.00 2009-06-28 21:22:07.125 179 12730.48 12.05 55149.05 88888.00 2009-06-28 21:22:07.250 179 12730.45 12.03 55149.07 88888.00 2009-06-28 21:22:07.375 179 12730.52 12.07 55149.07 88888.00 2009-06-28 21:22:07.500 179 12730.62 12.10 55149.07 88888.00 2009-06-28 21:22:07.625 179 12730.67 12.07 55149.07 88888.00 2009-06-28 21:22:07.750 179 12730.58 12.03 55149.07 88888.00 2009-06-28 21:22:07.875 179 12730.45 12.05 55149.05 88888.00 2009-06-28 21:22:08.000 179 12730.35 12.03 55149.03 88888.00 2009-06-28 21:22:08.125 179 12730.38 12.00 55149.05 88888.00 2009-06-28 21:22:08.250 179 12730.38 11.95 55149.07 88888.00 2009-06-28 21:22:08.375 179 12730.33 11.95 55149.07 88888.00 2009-06-28 21:22:08.500 179 12730.33 12.00 55149.07 88888.00 2009-06-28 21:22:08.625 179 12730.35 12.03 55149.05 88888.00 2009-06-28 21:22:08.750 179 12730.30 11.93 55149.05 88888.00 2009-06-28 21:22:08.875 179 12730.35 11.95 55149.07 88888.00 2009-06-28 21:22:09.000 179 12730.42 12.00 55149.10 88888.00 2009-06-28 21:22:09.125 179 12730.45 12.03 55149.12 88888.00 2009-06-28 21:22:09.250 179 12730.33 11.97 55149.10 88888.00 2009-06-28 21:22:09.375 179 12730.25 11.97 55149.12 88888.00 2009-06-28 21:22:09.500 179 12730.27 12.00 55149.12 88888.00 2009-06-28 21:22:09.625 179 12730.35 12.03 55149.12 88888.00 2009-06-28 21:22:09.750 179 12730.35 11.97 55149.12 88888.00 2009-06-28 21:22:09.875 179 12730.30 11.97 55149.10 88888.00 2009-06-28 21:22:10.000 179 12730.33 11.97 55149.10 88888.00 2009-06-28 21:22:10.125 179 12730.27 11.97 55149.12 88888.00 2009-06-28 21:22:10.250 179 12730.23 11.95 55149.10 88888.00 2009-06-28 21:22:10.375 179 12730.23 11.90 55149.07 88888.00 2009-06-28 21:22:10.500 179 12730.25 11.88 55149.07 88888.00 2009-06-28 21:22:10.625 179 12730.27 11.97 55149.12 88888.00 2009-06-28 21:22:10.750 179 12730.27 11.97 55149.12 88888.00 2009-06-28 21:22:10.875 179 12730.25 11.88 55149.10 88888.00 2009-06-28 21:22:11.000 179 12730.20 11.85 55149.10 88888.00 2009-06-28 21:22:11.125 179 12730.15 11.93 55149.12 88888.00 2009-06-28 21:22:11.250 179 12730.00 11.93 55149.15 88888.00 2009-06-28 21:22:11.375 179 12730.00 11.88 55149.10 88888.00 2009-06-28 21:22:11.500 179 12730.02 11.88 55149.10 88888.00 2009-06-28 21:22:11.625 179 12730.08 11.90 55149.12 88888.00 2009-06-28 21:22:11.750 179 12730.08 11.88 55149.15 88888.00 2009-06-28 21:22:11.875 179 12729.95 11.88 55149.12 88888.00 2009-06-28 21:22:12.000 179 12729.95 11.80 55149.12 88888.00 2009-06-28 21:22:12.125 179 12730.02 11.85 55149.12 88888.00 2009-06-28 21:22:12.250 179 12730.02 11.85 55149.12 88888.00 2009-06-28 21:22:12.375 179 12729.98 11.88 55149.15 88888.00 2009-06-28 21:22:12.500 179 12729.95 11.88 55149.15 88888.00 2009-06-28 21:22:12.625 179 12729.92 11.85 55149.15 88888.00 2009-06-28 21:22:12.750 179 12729.92 11.88 55149.15 88888.00 2009-06-28 21:22:12.875 179 12729.92 11.88 55149.18 88888.00 2009-06-28 21:22:13.000 179 12729.92 11.85 55149.12 88888.00 2009-06-28 21:22:13.125 179 12729.85 11.78 55149.12 88888.00 2009-06-28 21:22:13.250 179 12729.77 11.75 55149.15 88888.00 2009-06-28 21:22:13.375 179 12729.77 11.80 55149.18 88888.00 2009-06-28 21:22:13.500 179 12729.80 11.85 55149.18 88888.00 2009-06-28 21:22:13.625 179 12729.83 11.82 55149.18 88888.00 2009-06-28 21:22:13.750 179 12729.75 11.80 55149.18 88888.00 2009-06-28 21:22:13.875 179 12729.70 11.82 55149.18 88888.00 2009-06-28 21:22:14.000 179 12729.75 11.85 55149.12 88888.00 2009-06-28 21:22:14.125 179 12729.75 11.78 55149.15 88888.00 2009-06-28 21:22:14.250 179 12729.70 11.75 55149.15 88888.00 2009-06-28 21:22:14.375 179 12729.73 11.75 55149.12 88888.00 2009-06-28 21:22:14.500 179 12729.73 11.78 55149.15 88888.00 2009-06-28 21:22:14.625 179 12729.70 11.80 55149.15 88888.00 2009-06-28 21:22:14.750 179 12729.62 11.78 55149.15 88888.00 2009-06-28 21:22:14.875 179 12729.60 11.75 55149.15 88888.00 2009-06-28 21:22:15.000 179 12729.60 11.75 55149.15 88888.00 2009-06-28 21:22:15.125 179 12729.58 11.75 55149.20 88888.00 2009-06-28 21:22:15.250 179 12729.55 11.78 55149.18 88888.00 2009-06-28 21:22:15.375 179 12729.55 11.68 55149.15 88888.00 2009-06-28 21:22:15.500 179 12729.50 11.70 55149.18 88888.00 2009-06-28 21:22:15.625 179 12729.50 11.72 55149.18 88888.00 2009-06-28 21:22:15.750 179 12729.42 11.68 55149.15 88888.00 2009-06-28 21:22:15.875 179 12729.40 11.68 55149.15 88888.00 2009-06-28 21:22:16.000 179 12729.45 11.72 55149.18 88888.00 2009-06-28 21:22:16.125 179 12729.45 11.75 55149.18 88888.00 2009-06-28 21:22:16.250 179 12729.42 11.70 55149.15 88888.00 2009-06-28 21:22:16.375 179 12729.45 11.68 55149.18 88888.00 2009-06-28 21:22:16.500 179 12729.38 11.65 55149.15 88888.00 2009-06-28 21:22:16.625 179 12729.38 11.68 55149.18 88888.00 2009-06-28 21:22:16.750 179 12729.35 11.68 55149.15 88888.00 2009-06-28 21:22:16.875 179 12729.33 11.62 55149.15 88888.00 2009-06-28 21:22:17.000 179 12729.38 11.65 55149.12 88888.00 2009-06-28 21:22:17.125 179 12729.38 11.68 55149.15 88888.00 2009-06-28 21:22:17.250 179 12729.33 11.68 55149.18 88888.00 2009-06-28 21:22:17.375 179 12729.33 11.68 55149.18 88888.00 2009-06-28 21:22:17.500 179 12729.25 11.62 55149.18 88888.00 2009-06-28 21:22:17.625 179 12729.25 11.62 55149.20 88888.00 2009-06-28 21:22:17.750 179 12729.27 11.60 55149.18 88888.00 2009-06-28 21:22:17.875 179 12729.25 11.62 55149.15 88888.00 2009-06-28 21:22:18.000 179 12729.27 11.62 55149.22 88888.00 2009-06-28 21:22:18.125 179 12729.33 11.55 55149.22 88888.00 2009-06-28 21:22:18.250 179 12729.25 11.50 55149.20 88888.00 2009-06-28 21:22:18.375 179 12729.23 11.53 55149.20 88888.00 2009-06-28 21:22:18.500 179 12729.17 11.50 55149.20 88888.00 2009-06-28 21:22:18.625 179 12729.10 11.45 55149.20 88888.00 2009-06-28 21:22:18.750 179 12729.15 11.45 55149.20 88888.00 2009-06-28 21:22:18.875 179 12729.20 11.53 55149.22 88888.00 2009-06-28 21:22:19.000 179 12729.10 11.47 55149.20 88888.00 2009-06-28 21:22:19.125 179 12729.02 11.40 55149.20 88888.00 2009-06-28 21:22:19.250 179 12729.00 11.38 55149.20 88888.00 2009-06-28 21:22:19.375 179 12729.02 11.40 55149.22 88888.00 2009-06-28 21:22:19.500 179 12729.02 11.43 55149.22 88888.00 2009-06-28 21:22:19.625 179 12728.98 11.38 55149.20 88888.00 2009-06-28 21:22:19.750 179 12729.00 11.32 55149.20 88888.00 2009-06-28 21:22:19.875 179 12729.10 11.38 55149.25 88888.00 2009-06-28 21:22:20.000 179 12729.12 11.35 55149.25 88888.00 2009-06-28 21:22:20.125 179 12729.00 11.28 55149.20 88888.00 2009-06-28 21:22:20.250 179 12728.90 11.22 55149.20 88888.00 2009-06-28 21:22:20.375 179 12728.90 11.25 55149.20 88888.00 2009-06-28 21:22:20.500 179 12728.92 11.28 55149.22 88888.00 2009-06-28 21:22:20.625 179 12728.88 11.22 55149.22 88888.00 2009-06-28 21:22:20.750 179 12728.88 11.28 55149.25 88888.00 2009-06-28 21:22:20.875 179 12728.85 11.25 55149.20 88888.00 2009-06-28 21:22:21.000 179 12728.80 11.22 55149.18 88888.00 2009-06-28 21:22:21.125 179 12728.77 11.15 55149.22 88888.00 2009-06-28 21:22:21.250 179 12728.77 11.18 55149.22 88888.00 2009-06-28 21:22:21.375 179 12728.75 11.20 55149.25 88888.00 2009-06-28 21:22:21.500 179 12728.77 11.20 55149.25 88888.00 2009-06-28 21:22:21.625 179 12728.77 11.18 55149.20 88888.00 2009-06-28 21:22:21.750 179 12728.75 11.12 55149.20 88888.00 2009-06-28 21:22:21.875 179 12728.73 11.12 55149.22 88888.00 2009-06-28 21:22:22.000 179 12728.70 11.12 55149.20 88888.00 2009-06-28 21:22:22.125 179 12728.62 11.10 55149.22 88888.00 2009-06-28 21:22:22.250 179 12728.62 11.05 55149.22 88888.00 2009-06-28 21:22:22.375 179 12728.70 11.07 55149.22 88888.00 2009-06-28 21:22:22.500 179 12728.73 11.07 55149.22 88888.00 2009-06-28 21:22:22.625 179 12728.70 11.05 55149.25 88888.00 2009-06-28 21:22:22.750 179 12728.62 11.03 55149.20 88888.00 2009-06-28 21:22:22.875 179 12728.62 10.95 55149.20 88888.00 2009-06-28 21:22:23.000 179 12728.67 10.97 55149.20 88888.00 2009-06-28 21:22:23.125 179 12728.70 11.07 55149.20 88888.00 2009-06-28 21:22:23.250 179 12728.62 11.05 55149.22 88888.00 2009-06-28 21:22:23.375 179 12728.65 10.97 55149.22 88888.00 2009-06-28 21:22:23.500 179 12728.73 10.95 55149.20 88888.00 2009-06-28 21:22:23.625 179 12728.70 10.90 55149.20 88888.00 2009-06-28 21:22:23.750 179 12728.65 10.88 55149.22 88888.00 2009-06-28 21:22:23.875 179 12728.60 10.95 55149.25 88888.00 2009-06-28 21:22:24.000 179 12728.58 11.00 55149.25 88888.00 2009-06-28 21:22:24.125 179 12728.55 10.95 55149.25 88888.00 2009-06-28 21:22:24.250 179 12728.52 10.88 55149.25 88888.00 2009-06-28 21:22:24.375 179 12728.60 10.90 55149.25 88888.00 2009-06-28 21:22:24.500 179 12728.50 10.88 55149.28 88888.00 2009-06-28 21:22:24.625 179 12728.48 10.80 55149.25 88888.00 2009-06-28 21:22:24.750 179 12728.45 10.78 55149.22 88888.00 2009-06-28 21:22:24.875 179 12728.45 10.78 55149.22 88888.00 2009-06-28 21:22:25.000 179 12728.48 10.75 55149.22 88888.00 2009-06-28 21:22:25.125 179 12728.48 10.75 55149.22 88888.00 2009-06-28 21:22:25.250 179 12728.48 10.75 55149.20 88888.00 2009-06-28 21:22:25.375 179 12728.40 10.70 55149.20 88888.00 2009-06-28 21:22:25.500 179 12728.35 10.68 55149.22 88888.00 2009-06-28 21:22:25.625 179 12728.42 10.70 55149.22 88888.00 2009-06-28 21:22:25.750 179 12728.38 10.70 55149.20 88888.00 2009-06-28 21:22:25.875 179 12728.33 10.68 55149.22 88888.00 2009-06-28 21:22:26.000 179 12728.35 10.62 55149.22 88888.00 2009-06-28 21:22:26.125 179 12728.38 10.65 55149.22 88888.00 2009-06-28 21:22:26.250 179 12728.30 10.60 55149.22 88888.00 2009-06-28 21:22:26.375 179 12728.33 10.57 55149.20 88888.00 2009-06-28 21:22:26.500 179 12728.35 10.57 55149.22 88888.00 2009-06-28 21:22:26.625 179 12728.38 10.60 55149.22 88888.00 2009-06-28 21:22:26.750 179 12728.30 10.60 55149.22 88888.00 2009-06-28 21:22:26.875 179 12728.23 10.50 55149.20 88888.00 2009-06-28 21:22:27.000 179 12728.25 10.45 55149.18 88888.00 2009-06-28 21:22:27.125 179 12728.27 10.45 55149.20 88888.00 2009-06-28 21:22:27.250 179 12728.30 10.50 55149.22 88888.00 2009-06-28 21:22:27.375 179 12728.30 10.47 55149.18 88888.00 2009-06-28 21:22:27.500 179 12728.33 10.43 55149.18 88888.00 2009-06-28 21:22:27.625 179 12728.35 10.38 55149.20 88888.00 2009-06-28 21:22:27.750 179 12728.33 10.38 55149.20 88888.00 2009-06-28 21:22:27.875 179 12728.25 10.38 55149.20 88888.00 2009-06-28 21:22:28.000 179 12728.25 10.40 55149.22 88888.00 2009-06-28 21:22:28.125 179 12728.27 10.45 55149.22 88888.00 2009-06-28 21:22:28.250 179 12728.23 10.43 55149.22 88888.00 2009-06-28 21:22:28.375 179 12728.20 10.45 55149.22 88888.00 2009-06-28 21:22:28.500 179 12728.20 10.43 55149.20 88888.00 2009-06-28 21:22:28.625 179 12728.30 10.38 55149.20 88888.00 2009-06-28 21:22:28.750 179 12728.25 10.32 55149.20 88888.00 2009-06-28 21:22:28.875 179 12728.25 10.32 55149.22 88888.00 2009-06-28 21:22:29.000 179 12728.27 10.28 55149.25 88888.00 2009-06-28 21:22:29.125 179 12728.20 10.30 55149.22 88888.00 2009-06-28 21:22:29.250 179 12728.15 10.28 55149.22 88888.00 2009-06-28 21:22:29.375 179 12728.17 10.22 55149.22 88888.00 2009-06-28 21:22:29.500 179 12728.15 10.20 55149.20 88888.00 2009-06-28 21:22:29.625 179 12728.15 10.20 55149.20 88888.00 2009-06-28 21:22:29.750 179 12728.10 10.18 55149.20 88888.00 2009-06-28 21:22:29.875 179 12728.08 10.15 55149.22 88888.00 2009-06-28 21:22:30.000 179 12728.10 10.15 55149.20 88888.00 2009-06-28 21:22:30.125 179 12728.10 10.18 55149.20 88888.00 2009-06-28 21:22:30.250 179 12728.05 10.15 55149.18 88888.00 2009-06-28 21:22:30.375 179 12728.05 10.12 55149.15 88888.00 2009-06-28 21:22:30.500 179 12728.02 10.07 55149.15 88888.00 2009-06-28 21:22:30.625 179 12728.05 10.10 55149.20 88888.00 2009-06-28 21:22:30.750 179 12728.08 10.10 55149.18 88888.00 2009-06-28 21:22:30.875 179 12728.05 10.10 55149.18 88888.00 2009-06-28 21:22:31.000 179 12728.00 10.10 55149.18 88888.00 2009-06-28 21:22:31.125 179 12727.95 10.10 55149.18 88888.00 2009-06-28 21:22:31.250 179 12727.83 10.00 55149.15 88888.00 2009-06-28 21:22:31.375 179 12727.85 9.97 55149.15 88888.00 2009-06-28 21:22:31.500 179 12727.95 10.00 55149.18 88888.00 2009-06-28 21:22:31.625 179 12728.00 10.05 55149.15 88888.00 2009-06-28 21:22:31.750 179 12728.00 10.00 55149.18 88888.00 2009-06-28 21:22:31.875 179 12728.00 9.97 55149.15 88888.00 2009-06-28 21:22:32.000 179 12727.95 10.00 55149.12 88888.00 2009-06-28 21:22:32.125 179 12727.98 10.00 55149.18 88888.00 2009-06-28 21:22:32.250 179 12727.95 10.00 55149.18 88888.00 2009-06-28 21:22:32.375 179 12727.90 9.93 55149.18 88888.00 2009-06-28 21:22:32.500 179 12727.88 9.95 55149.15 88888.00 2009-06-28 21:22:32.625 179 12727.90 9.93 55149.18 88888.00 2009-06-28 21:22:32.750 179 12727.98 9.88 55149.12 88888.00 2009-06-28 21:22:32.875 179 12727.92 9.88 55149.10 88888.00 2009-06-28 21:22:33.000 179 12727.83 9.75 55149.07 88888.00 2009-06-28 21:22:33.125 179 12727.80 9.80 55149.10 88888.00 2009-06-28 21:22:33.250 179 12727.70 9.82 55149.10 88888.00 2009-06-28 21:22:33.375 179 12727.77 9.78 55149.12 88888.00 2009-06-28 21:22:33.500 179 12727.83 9.75 55149.12 88888.00 2009-06-28 21:22:33.625 179 12727.88 9.75 55149.12 88888.00 2009-06-28 21:22:33.750 179 12727.80 9.72 55149.15 88888.00 2009-06-28 21:22:33.875 179 12727.80 9.70 55149.12 88888.00 2009-06-28 21:22:34.000 179 12727.85 9.75 55149.10 88888.00 2009-06-28 21:22:34.125 179 12727.83 9.70 55149.10 88888.00 2009-06-28 21:22:34.250 179 12727.77 9.62 55149.07 88888.00 2009-06-28 21:22:34.375 179 12727.77 9.62 55149.05 88888.00 2009-06-28 21:22:34.500 179 12727.75 9.60 55149.07 88888.00 2009-06-28 21:22:34.625 179 12727.80 9.57 55149.07 88888.00 2009-06-28 21:22:34.750 179 12727.80 9.60 55149.07 88888.00 2009-06-28 21:22:34.875 179 12727.83 9.62 55149.07 88888.00 2009-06-28 21:22:35.000 179 12727.75 9.65 55149.07 88888.00 2009-06-28 21:22:35.125 179 12727.65 9.57 55149.07 88888.00 2009-06-28 21:22:35.250 179 12727.67 9.57 55149.10 88888.00 2009-06-28 21:22:35.375 179 12727.62 9.53 55149.07 88888.00 2009-06-28 21:22:35.500 179 12727.65 9.50 55149.07 88888.00 2009-06-28 21:22:35.625 179 12727.70 9.53 55149.10 88888.00 2009-06-28 21:22:35.750 179 12727.70 9.55 55149.07 88888.00 2009-06-28 21:22:35.875 179 12727.62 9.55 55149.10 88888.00 2009-06-28 21:22:36.000 179 12727.62 9.50 55149.05 88888.00 2009-06-28 21:22:36.125 179 12727.65 9.47 55149.07 88888.00 2009-06-28 21:22:36.250 179 12727.65 9.47 55149.07 88888.00 2009-06-28 21:22:36.375 179 12727.67 9.45 55149.07 88888.00 2009-06-28 21:22:36.500 179 12727.65 9.43 55149.05 88888.00 2009-06-28 21:22:36.625 179 12727.65 9.43 55149.10 88888.00 2009-06-28 21:22:36.750 179 12727.62 9.45 55149.10 88888.00 2009-06-28 21:22:36.875 179 12727.62 9.43 55149.10 88888.00 2009-06-28 21:22:37.000 179 12727.60 9.40 55149.03 88888.00 2009-06-28 21:22:37.125 179 12727.60 9.40 55149.07 88888.00 2009-06-28 21:22:37.250 179 12727.60 9.38 55149.07 88888.00 2009-06-28 21:22:37.375 179 12727.62 9.38 55149.07 88888.00 2009-06-28 21:22:37.500 179 12727.62 9.38 55149.07 88888.00 2009-06-28 21:22:37.625 179 12727.62 9.38 55149.03 88888.00 2009-06-28 21:22:37.750 179 12727.55 9.30 55149.03 88888.00 2009-06-28 21:22:37.875 179 12727.52 9.25 55149.03 88888.00 2009-06-28 21:22:38.000 179 12727.45 9.20 55149.00 88888.00 2009-06-28 21:22:38.125 179 12727.40 9.18 55149.00 88888.00 2009-06-28 21:22:38.250 179 12727.42 9.18 55149.00 88888.00 2009-06-28 21:22:38.375 179 12727.48 9.22 55149.05 88888.00 2009-06-28 21:22:38.500 179 12727.50 9.25 55149.05 88888.00 2009-06-28 21:22:38.625 179 12727.42 9.15 55149.00 88888.00 2009-06-28 21:22:38.750 179 12727.40 9.15 55148.97 88888.00 2009-06-28 21:22:38.875 179 12727.35 9.10 55148.95 88888.00 2009-06-28 21:22:39.000 179 12727.33 9.12 55148.97 88888.00 2009-06-28 21:22:39.125 179 12727.33 9.15 55148.97 88888.00 2009-06-28 21:22:39.250 179 12727.38 9.20 55149.05 88888.00 2009-06-28 21:22:39.375 179 12727.42 9.18 55149.05 88888.00 2009-06-28 21:22:39.500 179 12727.40 9.18 55149.03 88888.00 2009-06-28 21:22:39.625 179 12727.40 9.12 55148.97 88888.00 2009-06-28 21:22:39.750 179 12727.35 9.07 55148.97 88888.00 2009-06-28 21:22:39.875 179 12727.35 9.03 55148.97 88888.00 2009-06-28 21:22:40.000 179 12727.40 9.07 55148.97 88888.00 2009-06-28 21:22:40.125 179 12727.35 9.05 55148.97 88888.00 2009-06-28 21:22:40.250 179 12727.27 9.05 55148.97 88888.00 2009-06-28 21:22:40.375 179 12727.35 9.05 55148.97 88888.00 2009-06-28 21:22:40.500 179 12727.40 8.97 55148.97 88888.00 2009-06-28 21:22:40.625 179 12727.33 8.95 55149.00 88888.00 2009-06-28 21:22:40.750 179 12727.33 8.97 55149.00 88888.00 2009-06-28 21:22:40.875 179 12727.30 8.93 55149.00 88888.00 2009-06-28 21:22:41.000 179 12727.33 8.97 55148.97 88888.00 2009-06-28 21:22:41.125 179 12727.30 8.95 55148.93 88888.00 2009-06-28 21:22:41.250 179 12727.35 8.95 55148.95 88888.00 2009-06-28 21:22:41.375 179 12727.40 8.97 55148.97 88888.00 2009-06-28 21:22:41.500 179 12727.38 8.93 55148.95 88888.00 2009-06-28 21:22:41.625 179 12727.33 8.88 55148.97 88888.00 2009-06-28 21:22:41.750 179 12727.30 8.90 55148.95 88888.00 2009-06-28 21:22:41.875 179 12727.27 8.82 55148.95 88888.00 2009-06-28 21:22:42.000 179 12727.25 8.78 55148.93 88888.00 2009-06-28 21:22:42.125 179 12727.27 8.78 55148.95 88888.00 2009-06-28 21:22:42.250 179 12727.25 8.80 55148.95 88888.00 2009-06-28 21:22:42.375 179 12727.20 8.78 55148.95 88888.00 2009-06-28 21:22:42.500 179 12727.23 8.82 55148.95 88888.00 2009-06-28 21:22:42.625 179 12727.23 8.78 55148.97 88888.00 2009-06-28 21:22:42.750 179 12727.15 8.75 55148.90 88888.00 2009-06-28 21:22:42.875 179 12727.10 8.72 55148.90 88888.00 2009-06-28 21:22:43.000 179 12727.20 8.75 55148.90 88888.00 2009-06-28 21:22:43.125 179 12727.23 8.75 55148.97 88888.00 2009-06-28 21:22:43.250 179 12727.17 8.75 55148.97 88888.00 2009-06-28 21:22:43.375 179 12727.23 8.70 55148.95 88888.00 2009-06-28 21:22:43.500 179 12727.15 8.62 55148.93 88888.00 2009-06-28 21:22:43.625 179 12727.17 8.68 55148.93 88888.00 2009-06-28 21:22:43.750 179 12727.15 8.68 55148.95 88888.00 2009-06-28 21:22:43.875 179 12727.15 8.68 55148.97 88888.00 2009-06-28 21:22:44.000 179 12727.15 8.72 55148.95 88888.00 2009-06-28 21:22:44.125 179 12727.15 8.65 55148.95 88888.00 2009-06-28 21:22:44.250 179 12727.12 8.55 55148.88 88888.00 2009-06-28 21:22:44.375 179 12727.12 8.57 55148.88 88888.00 2009-06-28 21:22:44.500 179 12727.10 8.57 55148.93 88888.00 2009-06-28 21:22:44.625 179 12727.08 8.60 55148.93 88888.00 2009-06-28 21:22:44.750 179 12727.05 8.62 55148.90 88888.00 2009-06-28 21:22:44.875 179 12727.08 8.62 55148.90 88888.00 2009-06-28 21:22:45.000 179 12727.12 8.57 55148.90 88888.00 2009-06-28 21:22:45.125 179 12727.10 8.50 55148.88 88888.00 2009-06-28 21:22:45.250 179 12727.00 8.45 55148.93 88888.00 2009-06-28 21:22:45.375 179 12726.98 8.45 55148.88 88888.00 2009-06-28 21:22:45.500 179 12726.98 8.47 55148.88 88888.00 2009-06-28 21:22:45.625 179 12726.95 8.50 55148.90 88888.00 2009-06-28 21:22:45.750 179 12726.92 8.45 55148.88 88888.00 2009-06-28 21:22:45.875 179 12726.92 8.43 55148.90 88888.00 2009-06-28 21:22:46.000 179 12726.92 8.45 55148.90 88888.00 2009-06-28 21:22:46.125 179 12727.02 8.45 55148.93 88888.00 2009-06-28 21:22:46.250 179 12727.05 8.45 55148.88 88888.00 2009-06-28 21:22:46.375 179 12727.00 8.43 55148.88 88888.00 2009-06-28 21:22:46.500 179 12726.98 8.35 55148.88 88888.00 2009-06-28 21:22:46.625 179 12726.88 8.35 55148.88 88888.00 2009-06-28 21:22:46.750 179 12726.85 8.38 55148.90 88888.00 2009-06-28 21:22:46.875 179 12726.88 8.40 55148.88 88888.00 2009-06-28 21:22:47.000 179 12726.92 8.38 55148.85 88888.00 2009-06-28 21:22:47.125 179 12726.90 8.32 55148.85 88888.00 2009-06-28 21:22:47.250 179 12726.80 8.35 55148.88 88888.00 2009-06-28 21:22:47.375 179 12726.80 8.38 55148.90 88888.00 2009-06-28 21:22:47.500 179 12726.88 8.35 55148.90 88888.00 2009-06-28 21:22:47.625 179 12726.85 8.32 55148.88 88888.00 2009-06-28 21:22:47.750 179 12726.80 8.30 55148.88 88888.00 2009-06-28 21:22:47.875 179 12726.77 8.32 55148.85 88888.00 2009-06-28 21:22:48.000 179 12726.73 8.25 55148.82 88888.00 2009-06-28 21:22:48.125 179 12726.73 8.20 55148.82 88888.00 2009-06-28 21:22:48.250 179 12726.70 8.22 55148.85 88888.00 2009-06-28 21:22:48.375 179 12726.80 8.22 55148.85 88888.00 2009-06-28 21:22:48.500 179 12726.80 8.22 55148.85 88888.00 2009-06-28 21:22:48.625 179 12726.80 8.22 55148.85 88888.00 2009-06-28 21:22:48.750 179 12726.77 8.20 55148.85 88888.00 2009-06-28 21:22:48.875 179 12726.67 8.18 55148.85 88888.00 2009-06-28 21:22:49.000 179 12726.62 8.20 55148.85 88888.00 2009-06-28 21:22:49.125 179 12726.67 8.18 55148.85 88888.00 2009-06-28 21:22:49.250 179 12726.73 8.10 55148.85 88888.00 2009-06-28 21:22:49.375 179 12726.77 8.10 55148.85 88888.00 2009-06-28 21:22:49.500 179 12726.73 8.12 55148.85 88888.00 2009-06-28 21:22:49.625 179 12726.70 8.15 55148.85 88888.00 2009-06-28 21:22:49.750 179 12726.65 8.15 55148.85 88888.00 2009-06-28 21:22:49.875 179 12726.62 8.12 55148.82 88888.00 2009-06-28 21:22:50.000 179 12726.67 8.07 55148.85 88888.00 2009-06-28 21:22:50.125 179 12726.67 8.07 55148.85 88888.00 2009-06-28 21:22:50.250 179 12726.65 8.03 55148.82 88888.00 2009-06-28 21:22:50.375 179 12726.60 8.00 55148.82 88888.00 2009-06-28 21:22:50.500 179 12726.52 8.00 55148.82 88888.00 2009-06-28 21:22:50.625 179 12726.52 8.00 55148.82 88888.00 2009-06-28 21:22:50.750 179 12726.55 8.05 55148.82 88888.00 2009-06-28 21:22:50.875 179 12726.55 8.00 55148.82 88888.00 2009-06-28 21:22:51.000 179 12726.50 8.00 55148.85 88888.00 2009-06-28 21:22:51.125 179 12726.48 8.03 55148.85 88888.00 2009-06-28 21:22:51.250 179 12726.45 7.97 55148.82 88888.00 2009-06-28 21:22:51.375 179 12726.42 7.95 55148.80 88888.00 2009-06-28 21:22:51.500 179 12726.38 7.92 55148.78 88888.00 2009-06-28 21:22:51.625 179 12726.40 8.00 55148.80 88888.00 2009-06-28 21:22:51.750 179 12726.40 7.92 55148.78 88888.00 2009-06-28 21:22:51.875 179 12726.48 7.95 55148.80 88888.00 2009-06-28 21:22:52.000 179 12726.48 8.00 55148.80 88888.00 2009-06-28 21:22:52.125 179 12726.42 7.95 55148.78 88888.00 2009-06-28 21:22:52.250 179 12726.42 7.88 55148.78 88888.00 2009-06-28 21:22:52.375 179 12726.48 7.85 55148.78 88888.00 2009-06-28 21:22:52.500 179 12726.45 7.83 55148.78 88888.00 2009-06-28 21:22:52.625 179 12726.42 7.85 55148.78 88888.00 2009-06-28 21:22:52.750 179 12726.42 7.88 55148.78 88888.00 2009-06-28 21:22:52.875 179 12726.42 7.85 55148.75 88888.00 2009-06-28 21:22:53.000 179 12726.40 7.78 55148.72 88888.00 2009-06-28 21:22:53.125 179 12726.42 7.75 55148.75 88888.00 2009-06-28 21:22:53.250 179 12726.48 7.78 55148.75 88888.00 2009-06-28 21:22:53.375 179 12726.50 7.75 55148.78 88888.00 2009-06-28 21:22:53.500 179 12726.45 7.75 55148.78 88888.00 2009-06-28 21:22:53.625 179 12726.45 7.75 55148.78 88888.00 2009-06-28 21:22:53.750 179 12726.40 7.72 55148.75 88888.00 2009-06-28 21:22:53.875 179 12726.35 7.65 55148.75 88888.00 2009-06-28 21:22:54.000 179 12726.30 7.60 55148.75 88888.00 2009-06-28 21:22:54.125 179 12726.25 7.62 55148.78 88888.00 2009-06-28 21:22:54.250 179 12726.23 7.60 55148.78 88888.00 2009-06-28 21:22:54.375 179 12726.27 7.60 55148.78 88888.00 2009-06-28 21:22:54.500 179 12726.30 7.60 55148.78 88888.00 2009-06-28 21:22:54.625 179 12726.38 7.62 55148.75 88888.00 2009-06-28 21:22:54.750 179 12726.35 7.53 55148.72 88888.00 2009-06-28 21:22:54.875 179 12726.23 7.50 55148.72 88888.00 2009-06-28 21:22:55.000 179 12726.25 7.50 55148.75 88888.00 2009-06-28 21:22:55.125 179 12726.30 7.55 55148.75 88888.00 2009-06-28 21:22:55.250 179 12726.27 7.50 55148.75 88888.00 2009-06-28 21:22:55.375 179 12726.27 7.45 55148.70 88888.00 2009-06-28 21:22:55.500 179 12726.25 7.38 55148.72 88888.00 2009-06-28 21:22:55.625 179 12726.25 7.42 55148.70 88888.00 2009-06-28 21:22:55.750 179 12726.25 7.40 55148.70 88888.00 2009-06-28 21:22:55.875 179 12726.25 7.40 55148.70 88888.00 2009-06-28 21:22:56.000 179 12726.23 7.42 55148.70 88888.00 2009-06-28 21:22:56.125 179 12726.20 7.38 55148.70 88888.00 2009-06-28 21:22:56.250 179 12726.12 7.35 55148.70 88888.00 2009-06-28 21:22:56.375 179 12726.15 7.33 55148.70 88888.00 2009-06-28 21:22:56.500 179 12726.12 7.30 55148.68 88888.00 2009-06-28 21:22:56.625 179 12726.12 7.25 55148.68 88888.00 2009-06-28 21:22:56.750 179 12726.17 7.25 55148.68 88888.00 2009-06-28 21:22:56.875 179 12726.17 7.28 55148.68 88888.00 2009-06-28 21:22:57.000 179 12726.15 7.20 55148.68 88888.00 2009-06-28 21:22:57.125 179 12726.08 7.12 55148.68 88888.00 2009-06-28 21:22:57.250 179 12726.05 7.15 55148.68 88888.00 2009-06-28 21:22:57.375 179 12726.08 7.17 55148.68 88888.00 2009-06-28 21:22:57.500 179 12725.98 7.12 55148.65 88888.00 2009-06-28 21:22:57.625 179 12725.90 7.12 55148.65 88888.00 2009-06-28 21:22:57.750 179 12726.00 7.22 55148.68 88888.00 2009-06-28 21:22:57.875 179 12726.05 7.17 55148.68 88888.00 2009-06-28 21:22:58.000 179 12725.98 7.05 55148.62 88888.00 2009-06-28 21:22:58.125 179 12725.88 6.95 55148.62 88888.00 2009-06-28 21:22:58.250 179 12725.88 6.97 55148.65 88888.00 2009-06-28 21:22:58.375 179 12725.88 7.00 55148.65 88888.00 2009-06-28 21:22:58.500 179 12725.83 6.95 55148.62 88888.00 2009-06-28 21:22:58.625 179 12725.80 6.90 55148.62 88888.00 2009-06-28 21:22:58.750 179 12725.75 6.90 55148.60 88888.00 2009-06-28 21:22:58.875 179 12725.85 6.97 55148.62 88888.00 2009-06-28 21:22:59.000 179 12725.88 6.95 55148.62 88888.00 2009-06-28 21:22:59.125 179 12725.83 6.92 55148.60 88888.00 2009-06-28 21:22:59.250 179 12725.77 6.92 55148.62 88888.00 2009-06-28 21:22:59.375 179 12725.75 6.92 55148.60 88888.00 2009-06-28 21:22:59.500 179 12725.73 6.88 55148.60 88888.00 2009-06-28 21:22:59.625 179 12725.73 6.83 55148.57 88888.00 2009-06-28 21:22:59.750 179 12725.73 6.78 55148.60 88888.00 2009-06-28 21:22:59.875 179 12725.70 6.78 55148.62 88888.00 2009-06-28 21:23:00.000 179 12725.70 6.78 55148.60 88888.00 2009-06-28 21:23:00.125 179 12725.73 6.72 55148.60 88888.00 2009-06-28 21:23:00.250 179 12725.75 6.67 55148.60 88888.00 2009-06-28 21:23:00.375 179 12725.77 6.70 55148.62 88888.00 2009-06-28 21:23:00.500 179 12725.77 6.75 55148.65 88888.00 2009-06-28 21:23:00.625 179 12725.75 6.72 55148.65 88888.00 2009-06-28 21:23:00.750 179 12725.73 6.67 55148.60 88888.00 2009-06-28 21:23:00.875 179 12725.75 6.65 55148.60 88888.00 2009-06-28 21:23:01.000 179 12725.75 6.67 55148.60 88888.00 2009-06-28 21:23:01.125 179 12725.62 6.58 55148.57 88888.00 2009-06-28 21:23:01.250 179 12725.60 6.60 55148.62 88888.00 2009-06-28 21:23:01.375 179 12725.58 6.58 55148.62 88888.00 2009-06-28 21:23:01.500 179 12725.60 6.53 55148.65 88888.00 2009-06-28 21:23:01.625 179 12725.62 6.53 55148.60 88888.00 2009-06-28 21:23:01.750 179 12725.67 6.53 55148.60 88888.00 2009-06-28 21:23:01.875 179 12725.58 6.55 55148.62 88888.00 2009-06-28 21:23:02.000 179 12725.50 6.50 55148.62 88888.00 2009-06-28 21:23:02.125 179 12725.52 6.50 55148.62 88888.00 2009-06-28 21:23:02.250 179 12725.52 6.42 55148.57 88888.00 2009-06-28 21:23:02.375 179 12725.52 6.42 55148.57 88888.00 2009-06-28 21:23:02.500 179 12725.48 6.42 55148.62 88888.00 2009-06-28 21:23:02.625 179 12725.42 6.35 55148.60 88888.00 2009-06-28 21:23:02.750 179 12725.40 6.33 55148.60 88888.00 2009-06-28 21:23:02.875 179 12725.40 6.33 55148.62 88888.00 2009-06-28 21:23:03.000 179 12725.40 6.35 55148.65 88888.00 2009-06-28 21:23:03.125 179 12725.35 6.30 55148.62 88888.00 2009-06-28 21:23:03.250 179 12725.23 6.22 55148.62 88888.00 2009-06-28 21:23:03.375 179 12725.20 6.22 55148.57 88888.00 2009-06-28 21:23:03.500 179 12725.20 6.25 55148.60 88888.00 2009-06-28 21:23:03.625 179 12725.20 6.28 55148.62 88888.00 2009-06-28 21:23:03.750 179 12725.23 6.25 55148.62 88888.00 2009-06-28 21:23:03.875 179 12725.25 6.28 55148.60 88888.00 2009-06-28 21:23:04.000 179 12725.27 6.22 55148.60 88888.00 2009-06-28 21:23:04.125 179 12725.30 6.12 55148.60 88888.00 2009-06-28 21:23:04.250 179 12725.23 6.08 55148.60 88888.00 2009-06-28 21:23:04.375 179 12725.27 6.15 55148.60 88888.00 2009-06-28 21:23:04.500 179 12725.33 6.22 55148.65 88888.00 2009-06-28 21:23:04.625 179 12725.30 6.15 55148.65 88888.00 2009-06-28 21:23:04.750 179 12725.20 6.08 55148.62 88888.00 2009-06-28 21:23:04.875 179 12725.08 6.05 55148.65 88888.00 2009-06-28 21:23:05.000 179 12725.10 6.17 55148.68 88888.00 2009-06-28 21:23:05.125 179 12725.15 6.12 55148.68 88888.00 2009-06-28 21:23:05.250 179 12725.08 6.00 55148.62 88888.00 2009-06-28 21:23:05.375 179 12725.10 5.97 55148.65 88888.00 2009-06-28 21:23:05.500 179 12725.10 6.00 55148.65 88888.00 2009-06-28 21:23:05.625 179 12725.05 5.95 55148.68 88888.00 2009-06-28 21:23:05.750 179 12725.05 5.97 55148.62 88888.00 2009-06-28 21:23:05.875 179 12724.98 5.95 55148.65 88888.00 2009-06-28 21:23:06.000 179 12725.00 5.90 55148.60 88888.00 2009-06-28 21:23:06.125 179 12724.92 5.90 55148.60 88888.00 2009-06-28 21:23:06.250 179 12724.80 5.90 55148.65 88888.00 2009-06-28 21:23:06.375 179 12724.75 5.85 55148.62 88888.00 2009-06-28 21:23:06.500 179 12724.77 5.88 55148.62 88888.00 2009-06-28 21:23:06.625 179 12724.73 5.83 55148.60 88888.00 2009-06-28 21:23:06.750 179 12724.73 5.85 55148.60 88888.00 2009-06-28 21:23:06.875 179 12724.75 5.83 55148.65 88888.00 2009-06-28 21:23:07.000 179 12724.67 5.85 55148.60 88888.00 2009-06-28 21:23:07.125 179 12724.65 5.72 55148.57 88888.00 2009-06-28 21:23:07.250 179 12724.65 5.75 55148.57 88888.00 2009-06-28 21:23:07.375 179 12724.75 5.78 55148.60 88888.00 2009-06-28 21:23:07.500 179 12724.75 5.72 55148.62 88888.00 2009-06-28 21:23:07.625 179 12724.70 5.67 55148.60 88888.00 2009-06-28 21:23:07.750 179 12724.67 5.67 55148.60 88888.00 2009-06-28 21:23:07.875 179 12724.65 5.65 55148.62 88888.00 2009-06-28 21:23:08.000 179 12724.60 5.62 55148.57 88888.00 2009-06-28 21:23:08.125 179 12724.60 5.62 55148.60 88888.00 2009-06-28 21:23:08.250 179 12724.55 5.60 55148.57 88888.00 2009-06-28 21:23:08.375 179 12724.52 5.55 55148.55 88888.00 2009-06-28 21:23:08.500 179 12724.50 5.50 55148.55 88888.00 2009-06-28 21:23:08.625 179 12724.50 5.42 55148.60 88888.00 2009-06-28 21:23:08.750 179 12724.50 5.42 55148.60 88888.00 2009-06-28 21:23:08.875 179 12724.48 5.50 55148.60 88888.00 2009-06-28 21:23:09.000 179 12724.42 5.47 55148.60 88888.00 2009-06-28 21:23:09.125 179 12724.33 5.40 55148.62 88888.00 2009-06-28 21:23:09.250 179 12724.25 5.33 55148.62 88888.00 2009-06-28 21:23:09.375 179 12724.35 5.33 55148.62 88888.00 2009-06-28 21:23:09.500 179 12724.33 5.30 55148.62 88888.00 2009-06-28 21:23:09.625 179 12724.33 5.30 55148.60 88888.00 2009-06-28 21:23:09.750 179 12724.38 5.30 55148.62 88888.00 2009-06-28 21:23:09.875 179 12724.33 5.40 55148.65 88888.00 2009-06-28 21:23:10.000 179 12724.23 5.33 55148.65 88888.00 2009-06-28 21:23:10.125 179 12724.15 5.28 55148.60 88888.00 2009-06-28 21:23:10.250 179 12724.10 5.22 55148.60 88888.00 2009-06-28 21:23:10.375 179 12724.12 5.20 55148.62 88888.00 2009-06-28 21:23:10.500 179 12724.10 5.20 55148.65 88888.00 2009-06-28 21:23:10.625 179 12724.02 5.17 55148.62 88888.00 2009-06-28 21:23:10.750 179 12724.10 5.17 55148.65 88888.00 2009-06-28 21:23:10.875 179 12724.10 5.17 55148.65 88888.00 2009-06-28 21:23:11.000 179 12724.08 5.15 55148.65 88888.00 2009-06-28 21:23:11.125 179 12724.00 5.12 55148.60 88888.00 2009-06-28 21:23:11.250 179 12723.98 5.17 55148.62 88888.00 2009-06-28 21:23:11.375 179 12723.98 5.17 55148.60 88888.00 2009-06-28 21:23:11.500 179 12723.95 5.10 55148.62 88888.00 2009-06-28 21:23:11.625 179 12723.92 5.08 55148.62 88888.00 2009-06-28 21:23:11.750 179 12723.88 5.10 55148.62 88888.00 2009-06-28 21:23:11.875 179 12723.83 5.08 55148.62 88888.00 2009-06-28 21:23:12.000 179 12723.77 5.03 55148.57 88888.00 2009-06-28 21:23:12.125 179 12723.77 5.03 55148.60 88888.00 2009-06-28 21:23:12.250 179 12723.80 4.97 55148.65 88888.00 2009-06-28 21:23:12.375 179 12723.88 5.03 55148.65 88888.00 2009-06-28 21:23:12.500 179 12723.85 5.00 55148.65 88888.00 2009-06-28 21:23:12.625 179 12723.83 4.95 55148.62 88888.00 2009-06-28 21:23:12.750 179 12723.80 4.92 55148.60 88888.00 2009-06-28 21:23:12.875 179 12723.77 4.95 55148.62 88888.00 2009-06-28 21:23:13.000 179 12723.67 4.90 55148.62 88888.00 2009-06-28 21:23:13.125 179 12723.65 4.90 55148.60 88888.00 2009-06-28 21:23:13.250 179 12723.73 4.97 55148.65 88888.00 2009-06-28 21:23:13.375 179 12723.75 5.00 55148.65 88888.00 2009-06-28 21:23:13.500 179 12723.67 4.90 55148.60 88888.00 2009-06-28 21:23:13.625 179 12723.67 4.88 55148.60 88888.00 2009-06-28 21:23:13.750 179 12723.65 4.90 55148.62 88888.00 2009-06-28 21:23:13.875 179 12723.55 4.78 55148.60 88888.00 2009-06-28 21:23:14.000 179 12723.55 4.75 55148.55 88888.00 2009-06-28 21:23:14.125 179 12723.52 4.75 55148.57 88888.00 2009-06-28 21:23:14.250 179 12723.50 4.75 55148.60 88888.00 2009-06-28 21:23:14.375 179 12723.58 4.78 55148.62 88888.00 2009-06-28 21:23:14.500 179 12723.58 4.78 55148.60 88888.00 2009-06-28 21:23:14.625 179 12723.52 4.75 55148.60 88888.00 2009-06-28 21:23:14.750 179 12723.50 4.78 55148.57 88888.00 2009-06-28 21:23:14.875 179 12723.48 4.78 55148.60 88888.00 2009-06-28 21:23:15.000 179 12723.45 4.78 55148.60 88888.00 2009-06-28 21:23:15.125 179 12723.45 4.72 55148.62 88888.00 2009-06-28 21:23:15.250 179 12723.35 4.70 55148.60 88888.00 2009-06-28 21:23:15.375 179 12723.35 4.70 55148.60 88888.00 2009-06-28 21:23:15.500 179 12723.35 4.65 55148.60 88888.00 2009-06-28 21:23:15.625 179 12723.33 4.67 55148.62 88888.00 2009-06-28 21:23:15.750 179 12723.30 4.70 55148.62 88888.00 2009-06-28 21:23:15.875 179 12723.30 4.67 55148.60 88888.00 2009-06-28 21:23:16.000 179 12723.27 4.62 55148.57 88888.00 2009-06-28 21:23:16.125 179 12723.27 4.60 55148.60 88888.00 2009-06-28 21:23:16.250 179 12723.20 4.60 55148.62 88888.00 2009-06-28 21:23:16.375 179 12723.20 4.60 55148.62 88888.00 2009-06-28 21:23:16.500 179 12723.15 4.55 55148.60 88888.00 2009-06-28 21:23:16.625 179 12723.12 4.50 55148.55 88888.00 2009-06-28 21:23:16.750 179 12723.08 4.50 55148.53 88888.00 2009-06-28 21:23:16.875 179 12723.12 4.47 55148.53 88888.00 2009-06-28 21:23:17.000 179 12723.17 4.47 55148.57 88888.00 2009-06-28 21:23:17.125 179 12723.15 4.47 55148.57 88888.00 2009-06-28 21:23:17.250 179 12723.10 4.45 55148.60 88888.00 2009-06-28 21:23:17.375 179 12723.08 4.47 55148.60 88888.00 2009-06-28 21:23:17.500 179 12723.00 4.45 55148.57 88888.00 2009-06-28 21:23:17.625 179 12723.05 4.40 55148.55 88888.00 2009-06-28 21:23:17.750 179 12723.08 4.40 55148.55 88888.00 2009-06-28 21:23:17.875 179 12723.08 4.40 55148.55 88888.00 2009-06-28 21:23:18.000 179 12723.00 4.42 55148.55 88888.00 2009-06-28 21:23:18.125 179 12722.98 4.45 55148.55 88888.00 2009-06-28 21:23:18.250 179 12722.92 4.45 55148.55 88888.00 2009-06-28 21:23:18.375 179 12722.98 4.45 55148.55 88888.00 2009-06-28 21:23:18.500 179 12722.98 4.47 55148.55 88888.00 2009-06-28 21:23:18.625 179 12722.95 4.47 55148.55 88888.00 2009-06-28 21:23:18.750 179 12722.90 4.45 55148.53 88888.00 2009-06-28 21:23:18.875 179 12722.88 4.40 55148.50 88888.00 2009-06-28 21:23:19.000 179 12722.95 4.40 55148.50 88888.00 2009-06-28 21:23:19.125 179 12722.95 4.42 55148.53 88888.00 2009-06-28 21:23:19.250 179 12722.98 4.42 55148.57 88888.00 2009-06-28 21:23:19.375 179 12723.02 4.45 55148.55 88888.00 2009-06-28 21:23:19.500 179 12722.90 4.45 55148.53 88888.00 2009-06-28 21:23:19.625 179 12722.80 4.40 55148.53 88888.00 2009-06-28 21:23:19.750 179 12722.80 4.42 55148.50 88888.00 2009-06-28 21:23:19.875 179 12722.88 4.40 55148.50 88888.00 2009-06-28 21:23:20.000 179 12722.92 4.40 55148.50 88888.00 2009-06-28 21:23:20.125 179 12722.92 4.38 55148.53 88888.00 2009-06-28 21:23:20.250 179 12722.90 4.35 55148.47 88888.00 2009-06-28 21:23:20.375 179 12722.90 4.35 55148.47 88888.00 2009-06-28 21:23:20.500 179 12722.85 4.33 55148.45 88888.00 2009-06-28 21:23:20.625 179 12722.77 4.25 55148.45 88888.00 2009-06-28 21:23:20.750 179 12722.77 4.30 55148.47 88888.00 2009-06-28 21:23:20.875 179 12722.83 4.33 55148.50 88888.00 2009-06-28 21:23:21.000 179 12722.85 4.35 55148.47 88888.00 2009-06-28 21:23:21.125 179 12722.85 4.30 55148.47 88888.00 2009-06-28 21:23:21.250 179 12722.77 4.30 55148.45 88888.00 2009-06-28 21:23:21.375 179 12722.80 4.35 55148.43 88888.00 2009-06-28 21:23:21.500 179 12722.77 4.30 55148.43 88888.00 2009-06-28 21:23:21.625 179 12722.75 4.30 55148.43 88888.00 2009-06-28 21:23:21.750 179 12722.75 4.30 55148.45 88888.00 2009-06-28 21:23:21.875 179 12722.62 4.25 55148.43 88888.00 2009-06-28 21:23:22.000 179 12722.62 4.22 55148.40 88888.00 2009-06-28 21:23:22.125 179 12722.65 4.25 55148.40 88888.00 2009-06-28 21:23:22.250 179 12722.58 4.20 55148.40 88888.00 2009-06-28 21:23:22.375 179 12722.52 4.20 55148.40 88888.00 2009-06-28 21:23:22.500 179 12722.52 4.20 55148.38 88888.00 2009-06-28 21:23:22.625 179 12722.50 4.20 55148.38 88888.00 2009-06-28 21:23:22.750 179 12722.58 4.20 55148.40 88888.00 2009-06-28 21:23:22.875 179 12722.62 4.25 55148.40 88888.00 2009-06-28 21:23:23.000 179 12722.58 4.25 55148.40 88888.00 2009-06-28 21:23:23.125 179 12722.62 4.22 55148.38 88888.00 2009-06-28 21:23:23.250 179 12722.60 4.15 55148.38 88888.00 2009-06-28 21:23:23.375 179 12722.58 4.15 55148.38 88888.00 2009-06-28 21:23:23.500 179 12722.58 4.20 55148.40 88888.00 2009-06-28 21:23:23.625 179 12722.60 4.25 55148.40 88888.00 2009-06-28 21:23:23.750 179 12722.65 4.20 55148.38 88888.00 2009-06-28 21:23:23.875 179 12722.58 4.20 55148.35 88888.00 2009-06-28 21:23:24.000 179 12722.52 4.20 55148.35 88888.00 2009-06-28 21:23:24.125 179 12722.48 4.17 55148.35 88888.00 2009-06-28 21:23:24.250 179 12722.33 4.20 55148.35 88888.00 2009-06-28 21:23:24.375 179 12722.35 4.20 55148.35 88888.00 2009-06-28 21:23:24.500 179 12722.35 4.12 55148.32 88888.00 2009-06-28 21:23:24.625 179 12722.40 4.12 55148.30 88888.00 2009-06-28 21:23:24.750 179 12722.40 4.12 55148.30 88888.00 2009-06-28 21:23:24.875 179 12722.42 4.15 55148.35 88888.00 2009-06-28 21:23:25.000 179 12722.40 4.15 55148.28 88888.00 2009-06-28 21:23:25.125 179 12722.40 4.17 55148.30 88888.00 2009-06-28 21:23:25.250 179 12722.38 4.20 55148.30 88888.00 2009-06-28 21:23:25.375 179 12722.33 4.22 55148.30 88888.00 2009-06-28 21:23:25.500 179 12722.25 4.20 55148.25 88888.00 2009-06-28 21:23:25.625 179 12722.23 4.12 55148.25 88888.00 2009-06-28 21:23:25.750 179 12722.20 4.17 55148.25 88888.00 2009-06-28 21:23:25.875 179 12722.20 4.22 55148.28 88888.00 2009-06-28 21:23:26.000 179 12722.23 4.17 55148.30 88888.00 2009-06-28 21:23:26.125 179 12722.27 4.17 55148.32 88888.00 2009-06-28 21:23:26.250 179 12722.33 4.15 55148.28 88888.00 2009-06-28 21:23:26.375 179 12722.30 4.15 55148.22 88888.00 2009-06-28 21:23:26.500 179 12722.25 4.17 55148.25 88888.00 2009-06-28 21:23:26.625 179 12722.23 4.20 55148.30 88888.00 2009-06-28 21:23:26.750 179 12722.20 4.20 55148.30 88888.00 2009-06-28 21:23:26.875 179 12722.23 4.28 55148.30 88888.00 2009-06-28 21:23:27.000 179 12722.27 4.28 55148.30 88888.00 2009-06-28 21:23:27.125 179 12722.25 4.22 55148.30 88888.00 2009-06-28 21:23:27.250 179 12722.15 4.20 55148.25 88888.00 2009-06-28 21:23:27.375 179 12722.08 4.17 55148.25 88888.00 2009-06-28 21:23:27.500 179 12722.05 4.15 55148.25 88888.00 2009-06-28 21:23:27.625 179 12722.12 4.20 55148.28 88888.00 2009-06-28 21:23:27.750 179 12722.23 4.22 55148.28 88888.00 2009-06-28 21:23:27.875 179 12722.23 4.28 55148.25 88888.00 2009-06-28 21:23:28.000 179 12722.25 4.28 55148.25 88888.00 2009-06-28 21:23:28.125 179 12722.20 4.20 55148.25 88888.00 2009-06-28 21:23:28.250 179 12722.05 4.15 55148.22 88888.00 2009-06-28 21:23:28.375 179 12722.05 4.17 55148.22 88888.00 2009-06-28 21:23:28.500 179 12722.15 4.22 55148.28 88888.00 2009-06-28 21:23:28.625 179 12722.10 4.20 55148.25 88888.00 2009-06-28 21:23:28.750 179 12722.05 4.17 55148.25 88888.00 2009-06-28 21:23:28.875 179 12722.02 4.17 55148.25 88888.00 2009-06-28 21:23:29.000 179 12721.98 4.15 55148.22 88888.00 2009-06-28 21:23:29.125 179 12721.98 4.17 55148.22 88888.00 2009-06-28 21:23:29.250 179 12721.95 4.15 55148.20 88888.00 2009-06-28 21:23:29.375 179 12722.05 4.22 55148.22 88888.00 2009-06-28 21:23:29.500 179 12722.02 4.25 55148.22 88888.00 2009-06-28 21:23:29.625 179 12721.98 4.17 55148.20 88888.00 2009-06-28 21:23:29.750 179 12721.98 4.15 55148.18 88888.00 2009-06-28 21:23:29.875 179 12721.88 4.12 55148.15 88888.00 2009-06-28 21:23:30.000 179 12721.85 4.17 55148.15 88888.00 2009-06-28 21:23:30.125 179 12721.85 4.17 55148.15 88888.00 2009-06-28 21:23:30.250 179 12721.85 4.20 55148.20 88888.00 2009-06-28 21:23:30.375 179 12721.85 4.22 55148.20 88888.00 2009-06-28 21:23:30.500 179 12721.88 4.20 55148.18 88888.00 2009-06-28 21:23:30.625 179 12721.92 4.15 55148.15 88888.00 2009-06-28 21:23:30.750 179 12721.92 4.12 55148.15 88888.00 2009-06-28 21:23:30.875 179 12721.85 4.15 55148.18 88888.00 2009-06-28 21:23:31.000 179 12721.77 4.17 55148.18 88888.00 2009-06-28 21:23:31.125 179 12721.80 4.17 55148.18 88888.00 2009-06-28 21:23:31.250 179 12721.80 4.17 55148.20 88888.00 2009-06-28 21:23:31.375 179 12721.73 4.15 55148.20 88888.00 2009-06-28 21:23:31.500 179 12721.67 4.12 55148.15 88888.00 2009-06-28 21:23:31.625 179 12721.67 4.08 55148.15 88888.00 2009-06-28 21:23:31.750 179 12721.77 4.20 55148.18 88888.00 2009-06-28 21:23:31.875 179 12721.73 4.17 55148.18 88888.00 2009-06-28 21:23:32.000 179 12721.70 4.17 55148.15 88888.00 2009-06-28 21:23:32.125 179 12721.73 4.15 55148.15 88888.00 2009-06-28 21:23:32.250 179 12721.67 4.15 55148.15 88888.00 2009-06-28 21:23:32.375 179 12721.67 4.12 55148.15 88888.00 2009-06-28 21:23:32.500 179 12721.70 4.15 55148.18 88888.00 2009-06-28 21:23:32.625 179 12721.70 4.20 55148.18 88888.00 2009-06-28 21:23:32.750 179 12721.67 4.22 55148.15 88888.00 2009-06-28 21:23:32.875 179 12721.62 4.25 55148.20 88888.00 2009-06-28 21:23:33.000 179 12721.60 4.22 55148.15 88888.00 2009-06-28 21:23:33.125 179 12721.52 4.20 55148.15 88888.00 2009-06-28 21:23:33.250 179 12721.50 4.20 55148.15 88888.00 2009-06-28 21:23:33.375 179 12721.52 4.20 55148.18 88888.00 2009-06-28 21:23:33.500 179 12721.50 4.12 55148.15 88888.00 2009-06-28 21:23:33.625 179 12721.50 4.12 55148.15 88888.00 2009-06-28 21:23:33.750 179 12721.58 4.22 55148.15 88888.00 2009-06-28 21:23:33.875 179 12721.58 4.28 55148.18 88888.00 2009-06-28 21:23:34.000 179 12721.55 4.25 55148.18 88888.00 2009-06-28 21:23:34.125 179 12721.55 4.25 55148.15 88888.00 2009-06-28 21:23:34.250 179 12721.52 4.20 55148.12 88888.00 2009-06-28 21:23:34.375 179 12721.55 4.20 55148.12 88888.00 2009-06-28 21:23:34.500 179 12721.50 4.22 55148.15 88888.00 2009-06-28 21:23:34.625 179 12721.52 4.25 55148.15 88888.00 2009-06-28 21:23:34.750 179 12721.50 4.25 55148.15 88888.00 2009-06-28 21:23:34.875 179 12721.45 4.20 55148.12 88888.00 2009-06-28 21:23:35.000 179 12721.40 4.15 55148.12 88888.00 2009-06-28 21:23:35.125 179 12721.35 4.17 55148.12 88888.00 2009-06-28 21:23:35.250 179 12721.27 4.22 55148.18 88888.00 2009-06-28 21:23:35.375 179 12721.33 4.22 55148.20 88888.00 2009-06-28 21:23:35.500 179 12721.40 4.25 55148.20 88888.00 2009-06-28 21:23:35.625 179 12721.38 4.22 55148.18 88888.00 2009-06-28 21:23:35.750 179 12721.30 4.17 55148.18 88888.00 2009-06-28 21:23:35.875 179 12721.33 4.12 55148.12 88888.00 2009-06-28 21:23:36.000 179 12721.38 4.10 55148.15 88888.00 2009-06-28 21:23:36.125 179 12721.45 4.12 55148.15 88888.00 2009-06-28 21:23:36.250 179 12721.38 4.15 55148.18 88888.00 2009-06-28 21:23:36.375 179 12721.38 4.15 55148.12 88888.00 2009-06-28 21:23:36.500 179 12721.35 4.10 55148.15 88888.00 2009-06-28 21:23:36.625 179 12721.20 4.05 55148.12 88888.00 2009-06-28 21:23:36.750 179 12721.12 4.05 55148.12 88888.00 2009-06-28 21:23:36.875 179 12721.12 4.05 55148.15 88888.00 2009-06-28 21:23:37.000 179 12721.12 4.05 55148.10 88888.00 2009-06-28 21:23:37.125 179 12721.12 4.08 55148.12 88888.00 2009-06-28 21:23:37.250 179 12721.12 4.12 55148.15 88888.00 2009-06-28 21:23:37.375 179 12721.10 4.15 55148.18 88888.00 2009-06-28 21:23:37.500 179 12721.05 4.10 55148.18 88888.00 2009-06-28 21:23:37.625 179 12721.05 4.08 55148.18 88888.00 2009-06-28 21:23:37.750 179 12721.05 4.10 55148.15 88888.00 2009-06-28 21:23:37.875 179 12721.05 4.05 55148.12 88888.00 2009-06-28 21:23:38.000 179 12721.08 4.03 55148.10 88888.00 2009-06-28 21:23:38.125 179 12721.00 4.05 55148.12 88888.00 2009-06-28 21:23:38.250 179 12720.98 4.05 55148.12 88888.00 2009-06-28 21:23:38.375 179 12720.98 4.05 55148.10 88888.00 2009-06-28 21:23:38.500 179 12720.98 4.08 55148.15 88888.00 2009-06-28 21:23:38.625 179 12720.98 4.03 55148.18 88888.00 2009-06-28 21:23:38.750 179 12720.92 4.00 55148.15 88888.00 2009-06-28 21:23:38.875 179 12720.88 4.03 55148.12 88888.00 2009-06-28 21:23:39.000 179 12720.85 4.10 55148.15 88888.00 2009-06-28 21:23:39.125 179 12720.85 4.12 55148.15 88888.00 2009-06-28 21:23:39.250 179 12720.80 4.05 55148.15 88888.00 2009-06-28 21:23:39.375 179 12720.83 4.03 55148.12 88888.00 2009-06-28 21:23:39.500 179 12720.90 4.08 55148.10 88888.00 2009-06-28 21:23:39.625 179 12720.88 4.05 55148.15 88888.00 2009-06-28 21:23:39.750 179 12720.85 4.00 55148.15 88888.00 2009-06-28 21:23:39.875 179 12720.85 4.00 55148.12 88888.00 2009-06-28 21:23:40.000 179 12720.85 4.00 55148.12 88888.00 2009-06-28 21:23:40.125 179 12720.75 3.95 55148.15 88888.00 2009-06-28 21:23:40.250 179 12720.67 3.92 55148.15 88888.00 2009-06-28 21:23:40.375 179 12720.70 3.95 55148.12 88888.00 2009-06-28 21:23:40.500 179 12720.73 3.98 55148.15 88888.00 2009-06-28 21:23:40.625 179 12720.70 3.95 55148.15 88888.00 2009-06-28 21:23:40.750 179 12720.67 3.95 55148.20 88888.00 2009-06-28 21:23:40.875 179 12720.62 3.92 55148.15 88888.00 2009-06-28 21:23:41.000 179 12720.62 3.92 55148.12 88888.00 2009-06-28 21:23:41.125 179 12720.58 3.88 55148.15 88888.00 2009-06-28 21:23:41.250 179 12720.55 3.88 55148.18 88888.00 2009-06-28 21:23:41.375 179 12720.55 3.88 55148.20 88888.00 2009-06-28 21:23:41.500 179 12720.45 3.85 55148.12 88888.00 2009-06-28 21:23:41.625 179 12720.42 3.83 55148.18 88888.00 2009-06-28 21:23:41.750 179 12720.48 3.90 55148.22 88888.00 2009-06-28 21:23:41.875 179 12720.48 3.92 55148.22 88888.00 2009-06-28 21:23:42.000 179 12720.42 3.90 55148.20 88888.00 2009-06-28 21:23:42.125 179 12720.35 3.83 55148.18 88888.00 2009-06-28 21:23:42.250 179 12720.27 3.80 55148.18 88888.00 2009-06-28 21:23:42.375 179 12720.27 3.90 55148.18 88888.00 2009-06-28 21:23:42.500 179 12720.20 3.83 55148.22 88888.00 2009-06-28 21:23:42.625 179 12720.20 3.80 55148.20 88888.00 2009-06-28 21:23:42.750 179 12720.17 3.83 55148.20 88888.00 2009-06-28 21:23:42.875 179 12720.10 3.80 55148.18 88888.00 2009-06-28 21:23:43.000 179 12720.15 3.80 55148.18 88888.00 2009-06-28 21:23:43.125 179 12720.15 3.75 55148.18 88888.00 2009-06-28 21:23:43.250 179 12720.15 3.83 55148.20 88888.00 2009-06-28 21:23:43.375 179 12720.15 3.85 55148.22 88888.00 2009-06-28 21:23:43.500 179 12720.15 3.88 55148.22 88888.00 2009-06-28 21:23:43.625 179 12720.15 3.80 55148.20 88888.00 2009-06-28 21:23:43.750 179 12720.05 3.77 55148.20 88888.00 2009-06-28 21:23:43.875 179 12720.05 3.85 55148.20 88888.00 2009-06-28 21:23:44.000 179 12720.02 3.85 55148.20 88888.00 2009-06-28 21:23:44.125 179 12720.05 3.83 55148.20 88888.00 2009-06-28 21:23:44.250 179 12720.00 3.80 55148.20 88888.00 2009-06-28 21:23:44.375 179 12720.00 3.83 55148.20 88888.00 2009-06-28 21:23:44.500 179 12720.00 3.83 55148.18 88888.00 2009-06-28 21:23:44.625 179 12719.98 3.75 55148.18 88888.00 2009-06-28 21:23:44.750 179 12719.92 3.70 55148.15 88888.00 2009-06-28 21:23:44.875 179 12719.95 3.73 55148.18 88888.00 2009-06-28 21:23:45.000 179 12720.00 3.75 55148.18 88888.00 2009-06-28 21:23:45.125 179 12719.95 3.77 55148.18 88888.00 2009-06-28 21:23:45.250 179 12719.90 3.75 55148.20 88888.00 2009-06-28 21:23:45.375 179 12719.88 3.73 55148.18 88888.00 2009-06-28 21:23:45.500 179 12719.83 3.67 55148.15 88888.00 2009-06-28 21:23:45.625 179 12719.73 3.62 55148.15 88888.00 2009-06-28 21:23:45.750 179 12719.73 3.65 55148.18 88888.00 2009-06-28 21:23:45.875 179 12719.70 3.67 55148.18 88888.00 2009-06-28 21:23:46.000 179 12719.65 3.67 55148.18 88888.00 2009-06-28 21:23:46.125 179 12719.62 3.60 55148.15 88888.00 2009-06-28 21:23:46.250 179 12719.55 3.60 55148.15 88888.00 2009-06-28 21:23:46.375 179 12719.55 3.65 55148.18 88888.00 2009-06-28 21:23:46.500 179 12719.48 3.62 55148.22 88888.00 2009-06-28 21:23:46.625 179 12719.58 3.65 55148.22 88888.00 2009-06-28 21:23:46.750 179 12719.62 3.67 55148.20 88888.00 2009-06-28 21:23:46.875 179 12719.55 3.62 55148.18 88888.00 2009-06-28 21:23:47.000 179 12719.52 3.52 55148.15 88888.00 2009-06-28 21:23:47.125 179 12719.48 3.52 55148.18 88888.00 2009-06-28 21:23:47.250 179 12719.45 3.60 55148.22 88888.00 2009-06-28 21:23:47.375 179 12719.42 3.62 55148.20 88888.00 2009-06-28 21:23:47.500 179 12719.30 3.55 55148.18 88888.00 2009-06-28 21:23:47.625 179 12719.25 3.52 55148.15 88888.00 2009-06-28 21:23:47.750 179 12719.27 3.52 55148.18 88888.00 2009-06-28 21:23:47.875 179 12719.27 3.50 55148.15 88888.00 2009-06-28 21:23:48.000 179 12719.23 3.48 55148.18 88888.00 2009-06-28 21:23:48.125 179 12719.15 3.45 55148.18 88888.00 2009-06-28 21:23:48.250 179 12719.10 3.50 55148.20 88888.00 2009-06-28 21:23:48.375 179 12719.10 3.52 55148.18 88888.00 2009-06-28 21:23:48.500 179 12719.05 3.48 55148.12 88888.00 2009-06-28 21:23:48.625 179 12719.05 3.50 55148.15 88888.00 2009-06-28 21:23:48.750 179 12719.08 3.52 55148.20 88888.00 2009-06-28 21:23:48.875 179 12719.02 3.50 55148.18 88888.00 2009-06-28 21:23:49.000 179 12719.00 3.45 55148.18 88888.00 2009-06-28 21:23:49.125 179 12719.02 3.50 55148.18 88888.00 2009-06-28 21:23:49.250 179 12718.98 3.52 55148.20 88888.00 2009-06-28 21:23:49.375 179 12719.02 3.55 55148.18 88888.00 2009-06-28 21:23:49.500 179 12718.98 3.52 55148.15 88888.00 2009-06-28 21:23:49.625 179 12718.88 3.50 55148.15 88888.00 2009-06-28 21:23:49.750 179 12718.77 3.48 55148.15 88888.00 2009-06-28 21:23:49.875 179 12718.75 3.48 55148.18 88888.00 2009-06-28 21:23:50.000 179 12718.75 3.55 55148.18 88888.00 2009-06-28 21:23:50.125 179 12718.73 3.52 55148.15 88888.00 2009-06-28 21:23:50.250 179 12718.67 3.48 55148.15 88888.00 2009-06-28 21:23:50.375 179 12718.70 3.50 55148.15 88888.00 2009-06-28 21:23:50.500 179 12718.62 3.52 55148.15 88888.00 2009-06-28 21:23:50.625 179 12718.58 3.45 55148.12 88888.00 2009-06-28 21:23:50.750 179 12718.60 3.50 55148.12 88888.00 2009-06-28 21:23:50.875 179 12718.58 3.58 55148.18 88888.00 2009-06-28 21:23:51.000 179 12718.55 3.55 55148.18 88888.00 2009-06-28 21:23:51.125 179 12718.55 3.52 55148.18 88888.00 2009-06-28 21:23:51.250 179 12718.50 3.45 55148.20 88888.00 2009-06-28 21:23:51.375 179 12718.38 3.48 55148.20 88888.00 2009-06-28 21:23:51.500 179 12718.33 3.45 55148.18 88888.00 2009-06-28 21:23:51.625 179 12718.30 3.45 55148.22 88888.00 2009-06-28 21:23:51.750 179 12718.38 3.55 55148.22 88888.00 2009-06-28 21:23:51.875 179 12718.38 3.52 55148.22 88888.00 2009-06-28 21:23:52.000 179 12718.27 3.48 55148.20 88888.00 2009-06-28 21:23:52.125 179 12718.08 3.45 55148.18 88888.00 2009-06-28 21:23:52.250 179 12718.00 3.48 55148.18 88888.00 2009-06-28 21:23:52.375 179 12718.05 3.48 55148.22 88888.00 2009-06-28 21:23:52.500 179 12718.05 3.52 55148.22 88888.00 2009-06-28 21:23:52.625 179 12718.02 3.55 55148.22 88888.00 2009-06-28 21:23:52.750 179 12718.02 3.58 55148.22 88888.00 2009-06-28 21:23:52.875 179 12717.88 3.52 55148.20 88888.00 2009-06-28 21:23:53.000 179 12717.90 3.55 55148.20 88888.00 2009-06-28 21:23:53.125 179 12717.95 3.60 55148.22 88888.00 2009-06-28 21:23:53.250 179 12717.80 3.55 55148.22 88888.00 2009-06-28 21:23:53.375 179 12717.77 3.50 55148.22 88888.00 2009-06-28 21:23:53.500 179 12717.75 3.52 55148.22 88888.00 2009-06-28 21:23:53.625 179 12717.73 3.55 55148.20 88888.00 2009-06-28 21:23:53.750 179 12717.65 3.60 55148.20 88888.00 2009-06-28 21:23:53.875 179 12717.62 3.60 55148.22 88888.00 2009-06-28 21:23:54.000 179 12717.60 3.58 55148.20 88888.00 2009-06-28 21:23:54.125 179 12717.58 3.60 55148.18 88888.00 2009-06-28 21:23:54.250 179 12717.55 3.65 55148.22 88888.00 2009-06-28 21:23:54.375 179 12717.55 3.65 55148.22 88888.00 2009-06-28 21:23:54.500 179 12717.58 3.67 55148.22 88888.00 2009-06-28 21:23:54.625 179 12717.67 3.70 55148.20 88888.00 2009-06-28 21:23:54.750 179 12717.60 3.70 55148.20 88888.00 2009-06-28 21:23:54.875 179 12717.48 3.73 55148.20 88888.00 2009-06-28 21:23:55.000 179 12717.42 3.73 55148.20 88888.00 2009-06-28 21:23:55.125 179 12717.45 3.77 55148.25 88888.00 2009-06-28 21:23:55.250 179 12717.48 3.80 55148.25 88888.00 2009-06-28 21:23:55.375 179 12717.45 3.77 55148.25 88888.00 2009-06-28 21:23:55.500 179 12717.40 3.77 55148.25 88888.00 2009-06-28 21:23:55.625 179 12717.42 3.75 55148.22 88888.00 2009-06-28 21:23:55.750 179 12717.45 3.77 55148.22 88888.00 2009-06-28 21:23:55.875 179 12717.42 3.80 55148.22 88888.00 2009-06-28 21:23:56.000 179 12717.33 3.80 55148.20 88888.00 2009-06-28 21:23:56.125 179 12717.27 3.83 55148.22 88888.00 2009-06-28 21:23:56.250 179 12717.23 3.85 55148.25 88888.00 2009-06-28 21:23:56.375 179 12717.20 3.90 55148.25 88888.00 2009-06-28 21:23:56.500 179 12717.20 3.88 55148.20 88888.00 2009-06-28 21:23:56.625 179 12717.23 3.90 55148.25 88888.00 2009-06-28 21:23:56.750 179 12717.15 3.92 55148.25 88888.00 2009-06-28 21:23:56.875 179 12717.08 3.92 55148.25 88888.00 2009-06-28 21:23:57.000 179 12717.05 3.90 55148.28 88888.00 2009-06-28 21:23:57.125 179 12717.05 3.92 55148.30 88888.00 2009-06-28 21:23:57.250 179 12717.05 3.95 55148.28 88888.00 2009-06-28 21:23:57.375 179 12717.08 3.98 55148.30 88888.00 2009-06-28 21:23:57.500 179 12717.05 3.95 55148.28 88888.00 2009-06-28 21:23:57.625 179 12717.00 3.95 55148.28 88888.00 2009-06-28 21:23:57.750 179 12717.00 4.03 55148.28 88888.00 2009-06-28 21:23:57.875 179 12716.98 4.03 55148.28 88888.00 2009-06-28 21:23:58.000 179 12716.95 4.03 55148.25 88888.00 2009-06-28 21:23:58.125 179 12716.98 4.05 55148.25 88888.00 2009-06-28 21:23:58.250 179 12716.98 4.00 55148.25 88888.00 2009-06-28 21:23:58.375 179 12716.92 4.05 55148.25 88888.00 2009-06-28 21:23:58.500 179 12716.92 4.10 55148.25 88888.00 2009-06-28 21:23:58.625 179 12716.95 4.10 55148.25 88888.00 2009-06-28 21:23:58.750 179 12716.90 4.08 55148.25 88888.00 2009-06-28 21:23:58.875 179 12716.85 4.08 55148.28 88888.00 2009-06-28 21:23:59.000 179 12716.80 4.10 55148.22 88888.00 2009-06-28 21:23:59.125 179 12716.80 4.12 55148.25 88888.00 2009-06-28 21:23:59.250 179 12716.83 4.17 55148.25 88888.00 2009-06-28 21:23:59.375 179 12716.80 4.15 55148.25 88888.00 2009-06-28 21:23:59.500 179 12716.75 4.12 55148.28 88888.00 2009-06-28 21:23:59.625 179 12716.73 4.10 55148.22 88888.00 2009-06-28 21:23:59.750 179 12716.62 4.08 55148.22 88888.00 2009-06-28 21:23:59.875 179 12716.55 4.08 55148.22 88888.00 2009-06-28 21:24:00.000 179 12716.62 4.17 55148.25 88888.00 2009-06-28 21:24:00.125 179 12716.73 4.20 55148.32 88888.00 2009-06-28 21:24:00.250 179 12716.73 4.20 55148.30 88888.00 2009-06-28 21:24:00.375 179 12716.77 4.22 55148.28 88888.00 2009-06-28 21:24:00.500 179 12716.75 4.25 55148.25 88888.00 2009-06-28 21:24:00.625 179 12716.73 4.28 55148.28 88888.00 2009-06-28 21:24:00.750 179 12716.67 4.30 55148.25 88888.00 2009-06-28 21:24:00.875 179 12716.62 4.33 55148.28 88888.00 2009-06-28 21:24:01.000 179 12716.58 4.38 55148.28 88888.00 2009-06-28 21:24:01.125 179 12716.62 4.40 55148.30 88888.00 2009-06-28 21:24:01.250 179 12716.60 4.40 55148.32 88888.00 2009-06-28 21:24:01.375 179 12716.52 4.40 55148.32 88888.00 2009-06-28 21:24:01.500 179 12716.52 4.40 55148.28 88888.00 2009-06-28 21:24:01.625 179 12716.55 4.40 55148.28 88888.00 2009-06-28 21:24:01.750 179 12716.50 4.40 55148.28 88888.00 2009-06-28 21:24:01.875 179 12716.48 4.40 55148.28 88888.00 2009-06-28 21:24:02.000 179 12716.52 4.42 55148.28 88888.00 2009-06-28 21:24:02.125 179 12716.62 4.45 55148.28 88888.00 2009-06-28 21:24:02.250 179 12716.60 4.45 55148.25 88888.00 2009-06-28 21:24:02.375 179 12716.58 4.47 55148.25 88888.00 2009-06-28 21:24:02.500 179 12716.50 4.45 55148.25 88888.00 2009-06-28 21:24:02.625 179 12716.45 4.47 55148.22 88888.00 2009-06-28 21:24:02.750 179 12716.48 4.53 55148.28 88888.00 2009-06-28 21:24:02.875 179 12716.48 4.45 55148.25 88888.00 2009-06-28 21:24:03.000 179 12716.45 4.47 55148.25 88888.00 2009-06-28 21:24:03.125 179 12716.42 4.47 55148.30 88888.00 2009-06-28 21:24:03.250 179 12716.33 4.38 55148.25 88888.00 2009-06-28 21:24:03.375 179 12716.38 4.38 55148.28 88888.00 2009-06-28 21:24:03.500 179 12716.40 4.42 55148.25 88888.00 2009-06-28 21:24:03.625 179 12716.38 4.40 55148.28 88888.00 2009-06-28 21:24:03.750 179 12716.38 4.38 55148.25 88888.00 2009-06-28 21:24:03.875 179 12716.33 4.33 55148.22 88888.00 2009-06-28 21:24:04.000 179 12716.38 4.38 55148.22 88888.00 2009-06-28 21:24:04.125 179 12716.38 4.42 55148.22 88888.00 2009-06-28 21:24:04.250 179 12716.33 4.38 55148.25 88888.00 2009-06-28 21:24:04.375 179 12716.27 4.40 55148.22 88888.00 2009-06-28 21:24:04.500 179 12716.30 4.40 55148.25 88888.00 2009-06-28 21:24:04.625 179 12716.30 4.38 55148.25 88888.00 2009-06-28 21:24:04.750 179 12716.20 4.30 55148.22 88888.00 2009-06-28 21:24:04.875 179 12716.25 4.35 55148.22 88888.00 2009-06-28 21:24:05.000 179 12716.33 4.38 55148.25 88888.00 2009-06-28 21:24:05.125 179 12716.40 4.47 55148.28 88888.00 2009-06-28 21:24:05.250 179 12716.33 4.45 55148.25 88888.00 2009-06-28 21:24:05.375 179 12716.33 4.42 55148.22 88888.00 2009-06-28 21:24:05.500 179 12716.30 4.42 55148.22 88888.00 2009-06-28 21:24:05.625 179 12716.25 4.40 55148.22 88888.00 2009-06-28 21:24:05.750 179 12716.30 4.40 55148.22 88888.00 2009-06-28 21:24:05.875 179 12716.30 4.40 55148.22 88888.00 2009-06-28 21:24:06.000 179 12716.33 4.45 55148.22 88888.00 2009-06-28 21:24:06.125 179 12716.33 4.35 55148.20 88888.00 2009-06-28 21:24:06.250 179 12716.35 4.33 55148.18 88888.00 2009-06-28 21:24:06.375 179 12716.38 4.33 55148.20 88888.00 2009-06-28 21:24:06.500 179 12716.35 4.35 55148.18 88888.00 2009-06-28 21:24:06.625 179 12716.35 4.35 55148.20 88888.00 2009-06-28 21:24:06.750 179 12716.25 4.30 55148.18 88888.00 2009-06-28 21:24:06.875 179 12716.20 4.30 55148.18 88888.00 2009-06-28 21:24:07.000 179 12716.25 4.33 55148.18 88888.00 2009-06-28 21:24:07.125 179 12716.30 4.38 55148.20 88888.00 2009-06-28 21:24:07.250 179 12716.27 4.35 55148.20 88888.00 2009-06-28 21:24:07.375 179 12716.25 4.33 55148.20 88888.00 2009-06-28 21:24:07.500 179 12716.33 4.30 55148.18 88888.00 2009-06-28 21:24:07.625 179 12716.38 4.30 55148.20 88888.00 2009-06-28 21:24:07.750 179 12716.40 4.28 55148.18 88888.00 2009-06-28 21:24:07.875 179 12716.45 4.25 55148.18 88888.00 2009-06-28 21:24:08.000 179 12716.40 4.20 55148.15 88888.00 2009-06-28 21:24:08.125 179 12716.38 4.17 55148.15 88888.00 2009-06-28 21:24:08.250 179 12716.35 4.17 55148.20 88888.00 2009-06-28 21:24:08.375 179 12716.38 4.25 55148.18 88888.00 2009-06-28 21:24:08.500 179 12716.33 4.25 55148.18 88888.00 2009-06-28 21:24:08.625 179 12716.33 4.25 55148.15 88888.00 2009-06-28 21:24:08.750 179 12716.27 4.17 55148.10 88888.00 2009-06-28 21:24:08.875 179 12716.30 4.15 55148.12 88888.00 2009-06-28 21:24:09.000 179 12716.38 4.20 55148.15 88888.00 2009-06-28 21:24:09.125 179 12716.35 4.22 55148.12 88888.00 2009-06-28 21:24:09.250 179 12716.20 4.17 55148.10 88888.00 2009-06-28 21:24:09.375 179 12716.25 4.17 55148.10 88888.00 2009-06-28 21:24:09.500 179 12716.30 4.20 55148.12 88888.00 2009-06-28 21:24:09.625 179 12716.33 4.20 55148.12 88888.00 2009-06-28 21:24:09.750 179 12716.35 4.15 55148.10 88888.00 2009-06-28 21:24:09.875 179 12716.33 4.15 55148.10 88888.00 2009-06-28 21:24:10.000 179 12716.30 4.15 55148.10 88888.00 2009-06-28 21:24:10.125 179 12716.30 4.10 55148.07 88888.00 2009-06-28 21:24:10.250 179 12716.27 4.10 55148.07 88888.00 2009-06-28 21:24:10.375 179 12716.23 4.10 55148.05 88888.00 2009-06-28 21:24:10.500 179 12716.23 4.08 55148.05 88888.00 2009-06-28 21:24:10.625 179 12716.27 4.08 55148.07 88888.00 2009-06-28 21:24:10.750 179 12716.30 4.05 55148.05 88888.00 2009-06-28 21:24:10.875 179 12716.30 4.05 55148.07 88888.00 2009-06-28 21:24:11.000 179 12716.27 4.05 55148.07 88888.00 2009-06-28 21:24:11.125 179 12716.25 4.05 55148.07 88888.00 2009-06-28 21:24:11.250 179 12716.30 4.05 55148.05 88888.00 2009-06-28 21:24:11.375 179 12716.30 4.05 55148.07 88888.00 2009-06-28 21:24:11.500 179 12716.23 4.00 55148.07 88888.00 2009-06-28 21:24:11.625 179 12716.23 4.00 55148.05 88888.00 2009-06-28 21:24:11.750 179 12716.23 3.98 55148.07 88888.00 2009-06-28 21:24:11.875 179 12716.25 3.95 55148.05 88888.00 2009-06-28 21:24:12.000 179 12716.30 3.98 55148.05 88888.00 2009-06-28 21:24:12.125 179 12716.23 3.98 55148.07 88888.00 2009-06-28 21:24:12.250 179 12716.20 3.98 55148.10 88888.00 2009-06-28 21:24:12.375 179 12716.10 3.98 55148.05 88888.00 2009-06-28 21:24:12.500 179 12716.12 3.92 55148.03 88888.00 2009-06-28 21:24:12.625 179 12716.12 3.92 55148.03 88888.00 2009-06-28 21:24:12.750 179 12716.12 3.90 55148.05 88888.00 2009-06-28 21:24:12.875 179 12716.12 3.88 55148.07 88888.00 2009-06-28 21:24:13.000 179 12716.17 3.92 55148.07 88888.00 2009-06-28 21:24:13.125 179 12716.17 3.95 55148.05 88888.00 2009-06-28 21:24:13.250 179 12716.12 3.90 55148.05 88888.00 2009-06-28 21:24:13.375 179 12716.10 3.90 55148.05 88888.00 2009-06-28 21:24:13.500 179 12716.12 3.83 55148.03 88888.00 2009-06-28 21:24:13.625 179 12716.15 3.88 55148.00 88888.00 2009-06-28 21:24:13.750 179 12716.12 3.92 55147.97 88888.00 2009-06-28 21:24:13.875 179 12716.12 3.88 55148.00 88888.00 2009-06-28 21:24:14.000 179 12716.10 3.88 55148.03 88888.00 2009-06-28 21:24:14.125 179 12716.10 3.90 55148.03 88888.00 2009-06-28 21:24:14.250 179 12716.05 3.90 55148.03 88888.00 2009-06-28 21:24:14.375 179 12716.02 3.88 55147.97 88888.00 2009-06-28 21:24:14.500 179 12715.95 3.85 55147.97 88888.00 2009-06-28 21:24:14.625 179 12715.95 3.85 55147.97 88888.00 2009-06-28 21:24:14.750 179 12716.00 3.85 55148.00 88888.00 2009-06-28 21:24:14.875 179 12715.98 3.88 55148.00 88888.00 2009-06-28 21:24:15.000 179 12715.92 3.85 55147.95 88888.00 2009-06-28 21:24:15.125 179 12715.95 3.88 55147.97 88888.00 2009-06-28 21:24:15.250 179 12715.95 3.80 55147.95 88888.00 2009-06-28 21:24:15.375 179 12715.95 3.80 55147.97 88888.00 2009-06-28 21:24:15.500 179 12715.88 3.77 55148.00 88888.00 2009-06-28 21:24:15.625 179 12715.88 3.83 55148.00 88888.00 2009-06-28 21:24:15.750 179 12715.95 3.90 55148.03 88888.00 2009-06-28 21:24:15.875 179 12715.90 3.85 55148.00 88888.00 2009-06-28 21:24:16.000 179 12715.75 3.83 55148.03 88888.00 2009-06-28 21:24:16.125 179 12715.70 3.83 55148.03 88888.00 2009-06-28 21:24:16.250 179 12715.73 3.75 55148.03 88888.00 2009-06-28 21:24:16.375 179 12715.75 3.77 55148.00 88888.00 2009-06-28 21:24:16.500 179 12715.70 3.75 55147.97 88888.00 2009-06-28 21:24:16.625 179 12715.75 3.75 55148.03 88888.00 2009-06-28 21:24:16.750 179 12715.75 3.70 55148.00 88888.00 2009-06-28 21:24:16.875 179 12715.70 3.77 55147.97 88888.00 2009-06-28 21:24:17.000 179 12715.73 3.80 55148.00 88888.00 2009-06-28 21:24:17.125 179 12715.73 3.83 55148.00 88888.00 2009-06-28 21:24:17.250 179 12715.67 3.80 55148.00 88888.00 2009-06-28 21:24:17.375 179 12715.67 3.75 55147.97 88888.00 2009-06-28 21:24:17.500 179 12715.67 3.70 55148.00 88888.00 2009-06-28 21:24:17.625 179 12715.60 3.73 55147.97 88888.00 2009-06-28 21:24:17.750 179 12715.60 3.73 55147.97 88888.00 2009-06-28 21:24:17.875 179 12715.58 3.73 55147.97 88888.00 2009-06-28 21:24:18.000 179 12715.58 3.73 55148.00 88888.00 2009-06-28 21:24:18.125 179 12715.60 3.75 55148.00 88888.00 2009-06-28 21:24:18.250 179 12715.65 3.75 55147.97 88888.00 2009-06-28 21:24:18.375 179 12715.62 3.73 55148.00 88888.00 2009-06-28 21:24:18.500 179 12715.60 3.73 55148.00 88888.00 2009-06-28 21:24:18.625 179 12715.55 3.77 55147.97 88888.00 2009-06-28 21:24:18.750 179 12715.52 3.80 55147.97 88888.00 2009-06-28 21:24:18.875 179 12715.50 3.77 55147.97 88888.00 2009-06-28 21:24:19.000 179 12715.48 3.75 55147.97 88888.00 2009-06-28 21:24:19.125 179 12715.45 3.70 55147.97 88888.00 2009-06-28 21:24:19.250 179 12715.48 3.70 55148.00 88888.00 2009-06-28 21:24:19.375 179 12715.48 3.73 55147.97 88888.00 2009-06-28 21:24:19.500 179 12715.42 3.65 55147.97 88888.00 2009-06-28 21:24:19.625 179 12715.40 3.65 55147.97 88888.00 2009-06-28 21:24:19.750 179 12715.48 3.70 55147.97 88888.00 2009-06-28 21:24:19.875 179 12715.45 3.67 55147.95 88888.00 2009-06-28 21:24:20.000 179 12715.38 3.60 55147.93 88888.00 2009-06-28 21:24:20.125 179 12715.42 3.67 55147.95 88888.00 2009-06-28 21:24:20.250 179 12715.42 3.67 55147.97 88888.00 2009-06-28 21:24:20.375 179 12715.42 3.70 55148.00 88888.00 2009-06-28 21:24:20.500 179 12715.33 3.70 55148.00 88888.00 2009-06-28 21:24:20.625 179 12715.27 3.65 55148.00 88888.00 2009-06-28 21:24:20.750 179 12715.27 3.62 55148.03 88888.00 2009-06-28 21:24:20.875 179 12715.33 3.62 55148.03 88888.00 2009-06-28 21:24:21.000 179 12715.30 3.60 55148.00 88888.00 2009-06-28 21:24:21.125 179 12715.25 3.62 55148.03 88888.00 2009-06-28 21:24:21.250 179 12715.23 3.62 55148.00 88888.00 2009-06-28 21:24:21.375 179 12715.23 3.62 55147.97 88888.00 2009-06-28 21:24:21.500 179 12715.20 3.70 55148.00 88888.00 2009-06-28 21:24:21.625 179 12715.15 3.70 55148.00 88888.00 2009-06-28 21:24:21.750 179 12715.10 3.65 55148.03 88888.00 2009-06-28 21:24:21.875 179 12715.08 3.60 55148.00 88888.00 2009-06-28 21:24:22.000 179 12715.15 3.60 55148.03 88888.00 2009-06-28 21:24:22.125 179 12715.10 3.62 55148.05 88888.00 2009-06-28 21:24:22.250 179 12714.98 3.60 55148.03 88888.00 2009-06-28 21:24:22.375 179 12715.02 3.65 55148.05 88888.00 2009-06-28 21:24:22.500 179 12715.05 3.70 55148.05 88888.00 2009-06-28 21:24:22.625 179 12715.02 3.67 55148.05 88888.00 2009-06-28 21:24:22.750 179 12715.00 3.65 55148.03 88888.00 2009-06-28 21:24:22.875 179 12715.00 3.70 55148.03 88888.00 2009-06-28 21:24:23.000 179 12715.00 3.70 55148.00 88888.00 2009-06-28 21:24:23.125 179 12715.00 3.70 55148.05 88888.00 2009-06-28 21:24:23.250 179 12714.92 3.70 55148.03 88888.00 2009-06-28 21:24:23.375 179 12714.90 3.73 55148.05 88888.00 2009-06-28 21:24:23.500 179 12714.90 3.75 55148.03 88888.00 2009-06-28 21:24:23.625 179 12714.83 3.75 55148.03 88888.00 2009-06-28 21:24:23.750 179 12714.83 3.73 55148.03 88888.00 2009-06-28 21:24:23.875 179 12714.83 3.75 55148.03 88888.00 2009-06-28 21:24:24.000 179 12714.77 3.75 55148.00 88888.00 2009-06-28 21:24:24.125 179 12714.80 3.77 55148.00 88888.00 2009-06-28 21:24:24.250 179 12714.80 3.83 55148.03 88888.00 2009-06-28 21:24:24.375 179 12714.85 3.83 55148.05 88888.00 2009-06-28 21:24:24.500 179 12714.80 3.83 55148.05 88888.00 2009-06-28 21:24:24.625 179 12714.77 3.80 55148.03 88888.00 2009-06-28 21:24:24.750 179 12714.85 3.83 55148.07 88888.00 2009-06-28 21:24:24.875 179 12714.85 3.85 55148.05 88888.00 2009-06-28 21:24:25.000 179 12714.85 3.83 55148.05 88888.00 2009-06-28 21:24:25.125 179 12714.77 3.77 55148.03 88888.00 2009-06-28 21:24:25.250 179 12714.67 3.80 55148.03 88888.00 2009-06-28 21:24:25.375 179 12714.65 3.85 55148.03 88888.00 2009-06-28 21:24:25.500 179 12714.58 3.88 55148.00 88888.00 2009-06-28 21:24:25.625 179 12714.58 3.88 55148.03 88888.00 2009-06-28 21:24:25.750 179 12714.52 3.88 55148.03 88888.00 2009-06-28 21:24:25.875 179 12714.58 3.90 55148.03 88888.00 2009-06-28 21:24:26.000 179 12714.60 3.92 55148.03 88888.00 2009-06-28 21:24:26.125 179 12714.60 3.92 55148.03 88888.00 2009-06-28 21:24:26.250 179 12714.50 3.92 55148.03 88888.00 2009-06-28 21:24:26.375 179 12714.58 3.90 55148.07 88888.00 2009-06-28 21:24:26.500 179 12714.60 3.95 55148.07 88888.00 2009-06-28 21:24:26.625 179 12714.55 3.98 55148.05 88888.00 2009-06-28 21:24:26.750 179 12714.50 3.92 55148.03 88888.00 2009-06-28 21:24:26.875 179 12714.50 3.90 55148.03 88888.00 2009-06-28 21:24:27.000 179 12714.50 3.92 55148.00 88888.00 2009-06-28 21:24:27.125 179 12714.50 4.03 55148.05 88888.00 2009-06-28 21:24:27.250 179 12714.45 4.05 55148.07 88888.00 2009-06-28 21:24:27.375 179 12714.40 4.03 55148.05 88888.00 2009-06-28 21:24:27.500 179 12714.42 4.00 55148.05 88888.00 2009-06-28 21:24:27.625 179 12714.40 3.98 55148.03 88888.00 2009-06-28 21:24:27.750 179 12714.45 4.00 55148.05 88888.00 2009-06-28 21:24:27.875 179 12714.50 4.05 55148.05 88888.00 2009-06-28 21:24:28.000 179 12714.45 4.00 55148.03 88888.00 2009-06-28 21:24:28.125 179 12714.45 4.00 55148.07 88888.00 2009-06-28 21:24:28.250 179 12714.45 4.03 55148.07 88888.00 2009-06-28 21:24:28.375 179 12714.42 4.03 55148.07 88888.00 2009-06-28 21:24:28.500 179 12714.40 4.03 55148.07 88888.00 2009-06-28 21:24:28.625 179 12714.38 4.05 55148.07 88888.00 2009-06-28 21:24:28.750 179 12714.35 4.03 55148.07 88888.00 2009-06-28 21:24:28.875 179 12714.33 4.03 55148.05 88888.00 2009-06-28 21:24:29.000 179 12714.33 4.08 55148.07 88888.00 2009-06-28 21:24:29.125 179 12714.33 4.05 55148.07 88888.00 2009-06-28 21:24:29.250 179 12714.33 4.10 55148.10 88888.00 2009-06-28 21:24:29.375 179 12714.33 4.12 55148.10 88888.00 2009-06-28 21:24:29.500 179 12714.27 4.10 55148.10 88888.00 2009-06-28 21:24:29.625 179 12714.23 4.08 55148.10 88888.00 2009-06-28 21:24:29.750 179 12714.23 4.05 55148.07 88888.00 2009-06-28 21:24:29.875 179 12714.23 4.08 55148.10 88888.00 2009-06-28 21:24:30.000 179 12714.27 4.08 55148.07 88888.00 2009-06-28 21:24:30.125 179 12714.27 4.10 55148.12 88888.00 2009-06-28 21:24:30.250 179 12714.17 4.05 55148.10 88888.00 2009-06-28 21:24:30.375 179 12714.15 4.00 55148.07 88888.00 2009-06-28 21:24:30.500 179 12714.20 4.00 55148.07 88888.00 2009-06-28 21:24:30.625 179 12714.33 4.10 55148.07 88888.00 2009-06-28 21:24:30.750 179 12714.30 4.10 55148.10 88888.00 2009-06-28 21:24:30.875 179 12714.23 4.05 55148.10 88888.00 2009-06-28 21:24:31.000 179 12714.15 4.08 55148.10 88888.00 2009-06-28 21:24:31.125 179 12714.12 4.05 55148.12 88888.00 2009-06-28 21:24:31.250 179 12714.17 4.05 55148.12 88888.00 2009-06-28 21:24:31.375 179 12714.20 4.03 55148.12 88888.00 2009-06-28 21:24:31.500 179 12714.15 4.00 55148.10 88888.00 2009-06-28 21:24:31.625 179 12714.10 4.05 55148.10 88888.00 2009-06-28 21:24:31.750 179 12714.05 4.03 55148.10 88888.00 2009-06-28 21:24:31.875 179 12714.08 3.98 55148.12 88888.00 2009-06-28 21:24:32.000 179 12714.12 4.05 55148.10 88888.00 2009-06-28 21:24:32.125 179 12714.17 4.10 55148.15 88888.00 2009-06-28 21:24:32.250 179 12714.15 4.12 55148.15 88888.00 2009-06-28 21:24:32.375 179 12714.10 4.12 55148.12 88888.00 2009-06-28 21:24:32.500 179 12714.08 4.05 55148.10 88888.00 2009-06-28 21:24:32.625 179 12714.08 4.00 55148.10 88888.00 2009-06-28 21:24:32.750 179 12714.00 4.03 55148.10 88888.00 2009-06-28 21:24:32.875 179 12714.05 4.08 55148.10 88888.00 2009-06-28 21:24:33.000 179 12714.10 4.08 55148.12 88888.00 2009-06-28 21:24:33.125 179 12714.08 4.10 55148.12 88888.00 2009-06-28 21:24:33.250 179 12714.02 4.00 55148.12 88888.00 2009-06-28 21:24:33.375 179 12713.98 3.98 55148.12 88888.00 2009-06-28 21:24:33.500 179 12713.95 4.00 55148.10 88888.00 2009-06-28 21:24:33.625 179 12713.95 4.00 55148.12 88888.00 2009-06-28 21:24:33.750 179 12713.92 4.00 55148.12 88888.00 2009-06-28 21:24:33.875 179 12713.92 4.00 55148.10 88888.00 2009-06-28 21:24:34.000 179 12713.95 4.03 55148.10 88888.00 2009-06-28 21:24:34.125 179 12713.95 4.00 55148.10 88888.00 2009-06-28 21:24:34.250 179 12713.92 3.98 55148.10 88888.00 2009-06-28 21:24:34.375 179 12713.92 4.00 55148.12 88888.00 2009-06-28 21:24:34.500 179 12713.98 4.00 55148.10 88888.00 2009-06-28 21:24:34.625 179 12714.00 4.03 55148.12 88888.00 2009-06-28 21:24:34.750 179 12714.05 3.98 55148.12 88888.00 2009-06-28 21:24:34.875 179 12714.05 4.00 55148.10 88888.00 2009-06-28 21:24:35.000 179 12714.02 4.03 55148.10 88888.00 2009-06-28 21:24:35.125 179 12713.98 3.95 55148.10 88888.00 2009-06-28 21:24:35.250 179 12714.00 4.03 55148.12 88888.00 2009-06-28 21:24:35.375 179 12714.08 4.05 55148.12 88888.00 2009-06-28 21:24:35.500 179 12714.02 4.08 55148.12 88888.00 2009-06-28 21:24:35.625 179 12713.92 4.03 55148.12 88888.00 2009-06-28 21:24:35.750 179 12713.92 4.00 55148.12 88888.00 2009-06-28 21:24:35.875 179 12713.98 4.05 55148.12 88888.00 2009-06-28 21:24:36.000 179 12713.95 4.05 55148.07 88888.00 2009-06-28 21:24:36.125 179 12713.92 4.03 55148.12 88888.00 2009-06-28 21:24:36.250 179 12713.90 4.03 55148.10 88888.00 2009-06-28 21:24:36.375 179 12713.92 4.03 55148.07 88888.00 2009-06-28 21:24:36.500 179 12713.95 4.00 55148.10 88888.00 2009-06-28 21:24:36.625 179 12713.95 4.00 55148.10 88888.00 2009-06-28 21:24:36.750 179 12713.95 3.98 55148.07 88888.00 2009-06-28 21:24:36.875 179 12713.88 3.98 55148.07 88888.00 2009-06-28 21:24:37.000 179 12713.85 4.03 55148.07 88888.00 2009-06-28 21:24:37.125 179 12713.92 4.08 55148.07 88888.00 2009-06-28 21:24:37.250 179 12714.00 4.05 55148.10 88888.00 2009-06-28 21:24:37.375 179 12714.05 4.03 55148.10 88888.00 2009-06-28 21:24:37.500 179 12714.05 4.03 55148.10 88888.00 2009-06-28 21:24:37.625 179 12713.98 4.00 55148.05 88888.00 2009-06-28 21:24:37.750 179 12713.95 4.00 55148.05 88888.00 2009-06-28 21:24:37.875 179 12714.00 3.98 55148.07 88888.00 2009-06-28 21:24:38.000 179 12713.98 3.92 55148.07 88888.00 2009-06-28 21:24:38.125 179 12713.95 3.90 55148.07 88888.00 2009-06-28 21:24:38.250 179 12713.88 3.88 55148.05 88888.00 2009-06-28 21:24:38.375 179 12713.95 3.90 55148.07 88888.00 2009-06-28 21:24:38.500 179 12714.12 3.95 55148.10 88888.00 2009-06-28 21:24:38.625 179 12714.12 3.95 55148.12 88888.00 2009-06-28 21:24:38.750 179 12713.98 3.92 55148.12 88888.00 2009-06-28 21:24:38.875 179 12713.92 3.88 55148.10 88888.00 2009-06-28 21:24:39.000 179 12713.98 3.85 55148.07 88888.00 2009-06-28 21:24:39.125 179 12714.02 3.88 55148.15 88888.00 2009-06-28 21:24:39.250 179 12713.95 3.85 55148.12 88888.00 2009-06-28 21:24:39.375 179 12714.00 3.88 55148.12 88888.00 2009-06-28 21:24:39.500 179 12714.00 3.83 55148.12 88888.00 2009-06-28 21:24:39.625 179 12713.98 3.80 55148.10 88888.00 2009-06-28 21:24:39.750 179 12714.00 3.85 55148.07 88888.00 2009-06-28 21:24:39.875 179 12714.02 3.85 55148.07 88888.00 2009-06-28 21:24:40.000 179 12714.02 3.73 55148.03 88888.00 2009-06-28 21:24:40.125 179 12714.10 3.80 55148.05 88888.00 2009-06-28 21:24:40.250 179 12714.12 3.88 55148.07 88888.00 2009-06-28 21:24:40.375 179 12714.10 3.85 55148.07 88888.00 2009-06-28 21:24:40.500 179 12714.05 3.80 55148.07 88888.00 2009-06-28 21:24:40.625 179 12713.98 3.77 55148.05 88888.00 2009-06-28 21:24:40.750 179 12714.00 3.77 55148.05 88888.00 2009-06-28 21:24:40.875 179 12714.05 3.83 55148.03 88888.00 2009-06-28 21:24:41.000 179 12714.10 3.83 55148.05 88888.00 2009-06-28 21:24:41.125 179 12714.15 3.80 55148.05 88888.00 2009-06-28 21:24:41.250 179 12714.02 3.73 55148.03 88888.00 2009-06-28 21:24:41.375 179 12714.02 3.70 55148.05 88888.00 2009-06-28 21:24:41.500 179 12714.12 3.75 55148.05 88888.00 2009-06-28 21:24:41.625 179 12714.23 3.77 55148.05 88888.00 2009-06-28 21:24:41.750 179 12714.23 3.83 55148.05 88888.00 2009-06-28 21:24:41.875 179 12714.20 3.80 55148.00 88888.00 2009-06-28 21:24:42.000 179 12714.17 3.77 55147.97 88888.00 2009-06-28 21:24:42.125 179 12714.15 3.75 55147.97 88888.00 2009-06-28 21:24:42.250 179 12714.23 3.75 55148.00 88888.00 2009-06-28 21:24:42.375 179 12714.25 3.80 55148.03 88888.00 2009-06-28 21:24:42.500 179 12714.23 3.73 55147.97 88888.00 2009-06-28 21:24:42.625 179 12714.23 3.67 55147.95 88888.00 2009-06-28 21:24:42.750 179 12714.27 3.67 55147.97 88888.00 2009-06-28 21:24:42.875 179 12714.33 3.70 55147.97 88888.00 2009-06-28 21:24:43.000 179 12714.30 3.67 55147.95 88888.00 2009-06-28 21:24:43.125 179 12714.35 3.67 55147.97 88888.00 2009-06-28 21:24:43.250 179 12714.38 3.60 55147.97 88888.00 2009-06-28 21:24:43.375 179 12714.40 3.58 55147.95 88888.00 2009-06-28 21:24:43.500 179 12714.40 3.58 55147.93 88888.00 2009-06-28 21:24:43.625 179 12714.40 3.60 55147.90 88888.00 2009-06-28 21:24:43.750 179 12714.45 3.58 55147.93 88888.00 2009-06-28 21:24:43.875 179 12714.48 3.52 55147.93 88888.00 2009-06-28 21:24:44.000 179 12714.42 3.52 55147.93 88888.00 2009-06-28 21:24:44.125 179 12714.38 3.58 55147.93 88888.00 2009-06-28 21:24:44.250 179 12714.38 3.60 55147.90 88888.00 2009-06-28 21:24:44.375 179 12714.40 3.52 55147.88 88888.00 2009-06-28 21:24:44.500 179 12714.38 3.42 55147.90 88888.00 2009-06-28 21:24:44.625 179 12714.42 3.40 55147.88 88888.00 2009-06-28 21:24:44.750 179 12714.52 3.48 55147.90 88888.00 2009-06-28 21:24:44.875 179 12714.58 3.45 55147.90 88888.00 2009-06-28 21:24:45.000 179 12714.52 3.40 55147.82 88888.00 2009-06-28 21:24:45.125 179 12714.55 3.40 55147.88 88888.00 2009-06-28 21:24:45.250 179 12714.62 3.42 55147.88 88888.00 2009-06-28 21:24:45.375 179 12714.60 3.40 55147.85 88888.00 2009-06-28 21:24:45.500 179 12714.60 3.35 55147.82 88888.00 2009-06-28 21:24:45.625 179 12714.62 3.33 55147.80 88888.00 2009-06-28 21:24:45.750 179 12714.67 3.35 55147.82 88888.00 2009-06-28 21:24:45.875 179 12714.62 3.35 55147.80 88888.00 2009-06-28 21:24:46.000 179 12714.58 3.27 55147.75 88888.00 2009-06-28 21:24:46.125 179 12714.58 3.25 55147.75 88888.00 2009-06-28 21:24:46.250 179 12714.67 3.25 55147.75 88888.00 2009-06-28 21:24:46.375 179 12714.70 3.25 55147.78 88888.00 2009-06-28 21:24:46.500 179 12714.67 3.25 55147.78 88888.00 2009-06-28 21:24:46.625 179 12714.65 3.30 55147.78 88888.00 2009-06-28 21:24:46.750 179 12714.70 3.33 55147.78 88888.00 2009-06-28 21:24:46.875 179 12714.70 3.33 55147.72 88888.00 2009-06-28 21:24:47.000 179 12714.75 3.23 55147.70 88888.00 2009-06-28 21:24:47.125 179 12714.80 3.20 55147.70 88888.00 2009-06-28 21:24:47.250 179 12714.83 3.20 55147.72 88888.00 2009-06-28 21:24:47.375 179 12714.85 3.20 55147.72 88888.00 2009-06-28 21:24:47.500 179 12714.80 3.20 55147.68 88888.00 2009-06-28 21:24:47.625 179 12714.80 3.25 55147.65 88888.00 2009-06-28 21:24:47.750 179 12714.92 3.27 55147.68 88888.00 2009-06-28 21:24:47.875 179 12714.92 3.23 55147.62 88888.00 2009-06-28 21:24:48.000 179 12714.90 3.17 55147.62 88888.00 2009-06-28 21:24:48.125 179 12714.83 3.20 55147.62 88888.00 2009-06-28 21:24:48.250 179 12714.75 3.17 55147.65 88888.00 2009-06-28 21:24:48.375 179 12714.80 3.17 55147.62 88888.00 2009-06-28 21:24:48.500 179 12714.83 3.15 55147.60 88888.00 2009-06-28 21:24:48.625 179 12714.88 3.15 55147.62 88888.00 2009-06-28 21:24:48.750 179 12714.95 3.17 55147.62 88888.00 2009-06-28 21:24:48.875 179 12714.95 3.17 55147.57 88888.00 2009-06-28 21:24:49.000 179 12714.92 3.10 55147.53 88888.00 2009-06-28 21:24:49.125 179 12714.88 3.05 55147.55 88888.00 2009-06-28 21:24:49.250 179 12714.83 3.05 55147.55 88888.00 2009-06-28 21:24:49.375 179 12714.85 3.08 55147.55 88888.00 2009-06-28 21:24:49.500 179 12714.90 3.12 55147.57 88888.00 2009-06-28 21:24:49.625 179 12714.92 3.10 55147.55 88888.00 2009-06-28 21:24:49.750 179 12714.95 3.08 55147.55 88888.00 2009-06-28 21:24:49.875 179 12714.95 3.08 55147.55 88888.00 2009-06-28 21:24:50.000 179 12714.95 3.12 55147.55 88888.00 2009-06-28 21:24:50.125 179 12715.00 3.10 55147.53 88888.00 2009-06-28 21:24:50.250 179 12715.02 3.10 55147.53 88888.00 2009-06-28 21:24:50.375 179 12715.05 3.05 55147.53 88888.00 2009-06-28 21:24:50.500 179 12715.08 3.08 55147.55 88888.00 2009-06-28 21:24:50.625 179 12715.10 3.10 55147.55 88888.00 2009-06-28 21:24:50.750 179 12715.08 3.10 55147.53 88888.00 2009-06-28 21:24:50.875 179 12715.08 3.05 55147.53 88888.00 2009-06-28 21:24:51.000 179 12715.12 3.02 55147.50 88888.00 2009-06-28 21:24:51.125 179 12715.05 3.00 55147.50 88888.00 2009-06-28 21:24:51.250 179 12714.98 2.98 55147.47 88888.00 2009-06-28 21:24:51.375 179 12714.98 3.00 55147.47 88888.00 2009-06-28 21:24:51.500 179 12714.98 3.00 55147.50 88888.00 2009-06-28 21:24:51.625 179 12714.95 2.95 55147.47 88888.00 2009-06-28 21:24:51.750 179 12715.00 2.92 55147.50 88888.00 2009-06-28 21:24:51.875 179 12715.00 2.90 55147.47 88888.00 2009-06-28 21:24:52.000 179 12714.90 2.88 55147.43 88888.00 2009-06-28 21:24:52.125 179 12714.92 2.98 55147.45 88888.00 2009-06-28 21:24:52.250 179 12714.92 2.98 55147.45 88888.00 2009-06-28 21:24:52.375 179 12714.90 2.92 55147.45 88888.00 2009-06-28 21:24:52.500 179 12714.95 2.90 55147.45 88888.00 2009-06-28 21:24:52.625 179 12715.00 2.98 55147.47 88888.00 2009-06-28 21:24:52.750 179 12715.00 3.05 55147.47 88888.00 2009-06-28 21:24:52.875 179 12714.95 3.00 55147.43 88888.00 2009-06-28 21:24:53.000 179 12714.92 2.95 55147.43 88888.00 2009-06-28 21:24:53.125 179 12714.95 3.02 55147.50 88888.00 2009-06-28 21:24:53.250 179 12715.00 3.15 55147.47 88888.00 2009-06-28 21:24:53.375 179 12715.02 3.10 55147.43 88888.00 2009-06-28 21:24:53.500 179 12715.00 3.10 55147.43 88888.00 2009-06-28 21:24:53.625 179 12714.95 3.12 55147.43 88888.00 2009-06-28 21:24:53.750 179 12714.90 3.10 55147.43 88888.00 2009-06-28 21:24:53.875 179 12714.85 3.10 55147.43 88888.00 2009-06-28 21:24:54.000 179 12714.83 3.10 55147.40 88888.00 2009-06-28 21:24:54.125 179 12714.85 3.08 55147.40 88888.00 2009-06-28 21:24:54.250 179 12714.90 3.10 55147.43 88888.00 2009-06-28 21:24:54.375 179 12714.85 3.12 55147.40 88888.00 2009-06-28 21:24:54.500 179 12714.83 3.15 55147.43 88888.00 2009-06-28 21:24:54.625 179 12714.77 3.15 55147.43 88888.00 2009-06-28 21:24:54.750 179 12714.83 3.17 55147.40 88888.00 2009-06-28 21:24:54.875 179 12714.88 3.25 55147.43 88888.00 2009-06-28 21:24:55.000 179 12714.95 3.23 55147.43 88888.00 2009-06-28 21:24:55.125 179 12714.95 3.20 55147.43 88888.00 2009-06-28 21:24:55.250 179 12714.92 3.17 55147.43 88888.00 2009-06-28 21:24:55.375 179 12714.90 3.20 55147.40 88888.00 2009-06-28 21:24:55.500 179 12714.83 3.27 55147.43 88888.00 2009-06-28 21:24:55.625 179 12714.75 3.30 55147.43 88888.00 2009-06-28 21:24:55.750 179 12714.73 3.25 55147.40 88888.00 2009-06-28 21:24:55.875 179 12714.73 3.27 55147.43 88888.00 2009-06-28 21:24:56.000 179 12714.75 3.27 55147.43 88888.00 2009-06-28 21:24:56.125 179 12714.73 3.25 55147.43 88888.00 2009-06-28 21:24:56.250 179 12714.65 3.30 55147.40 88888.00 2009-06-28 21:24:56.375 179 12714.65 3.38 55147.40 88888.00 2009-06-28 21:24:56.500 179 12714.70 3.45 55147.43 88888.00 2009-06-28 21:24:56.625 179 12714.73 3.45 55147.43 88888.00 2009-06-28 21:24:56.750 179 12714.70 3.42 55147.40 88888.00 2009-06-28 21:24:56.875 179 12714.55 3.35 55147.35 88888.00 2009-06-28 21:24:57.000 179 12714.52 3.42 55147.35 88888.00 2009-06-28 21:24:57.125 179 12714.52 3.48 55147.40 88888.00 2009-06-28 21:24:57.250 179 12714.50 3.40 55147.38 88888.00 2009-06-28 21:24:57.375 179 12714.48 3.42 55147.38 88888.00 2009-06-28 21:24:57.500 179 12714.50 3.45 55147.38 88888.00 2009-06-28 21:24:57.625 179 12714.58 3.50 55147.40 88888.00 2009-06-28 21:24:57.750 179 12714.60 3.48 55147.40 88888.00 2009-06-28 21:24:57.875 179 12714.60 3.45 55147.38 88888.00 2009-06-28 21:24:58.000 179 12714.58 3.42 55147.38 88888.00 2009-06-28 21:24:58.125 179 12714.55 3.45 55147.38 88888.00 2009-06-28 21:24:58.250 179 12714.60 3.50 55147.38 88888.00 2009-06-28 21:24:58.375 179 12714.62 3.58 55147.40 88888.00 2009-06-28 21:24:58.500 179 12714.58 3.60 55147.35 88888.00 2009-06-28 21:24:58.625 179 12714.50 3.55 55147.38 88888.00 2009-06-28 21:24:58.750 179 12714.50 3.52 55147.38 88888.00 2009-06-28 21:24:58.875 179 12714.55 3.62 55147.40 88888.00 2009-06-28 21:24:59.000 179 12714.48 3.62 55147.35 88888.00 2009-06-28 21:24:59.125 179 12714.45 3.55 55147.32 88888.00 2009-06-28 21:24:59.250 179 12714.55 3.55 55147.38 88888.00 2009-06-28 21:24:59.375 179 12714.58 3.62 55147.35 88888.00 2009-06-28 21:24:59.500 179 12714.55 3.62 55147.38 88888.00 2009-06-28 21:24:59.625 179 12714.58 3.62 55147.38 88888.00 2009-06-28 21:24:59.750 179 12714.65 3.67 55147.35 88888.00 2009-06-28 21:24:59.875 179 12714.62 3.70 55147.32 88888.00 2009-06-28 21:25:00.000 179 12714.55 3.67 55147.30 88888.00 2009-06-28 21:25:00.125 179 12714.52 3.75 55147.35 88888.00 2009-06-28 21:25:00.250 179 12714.60 3.83 55147.32 88888.00 2009-06-28 21:25:00.375 179 12714.62 3.77 55147.30 88888.00 2009-06-28 21:25:00.500 179 12714.65 3.73 55147.28 88888.00 2009-06-28 21:25:00.625 179 12714.70 3.75 55147.30 88888.00 2009-06-28 21:25:00.750 179 12714.73 3.80 55147.32 88888.00 2009-06-28 21:25:00.875 179 12714.70 3.83 55147.32 88888.00 2009-06-28 21:25:01.000 179 12714.67 3.80 55147.32 88888.00 2009-06-28 21:25:01.125 179 12714.67 3.85 55147.32 88888.00 2009-06-28 21:25:01.250 179 12714.70 3.83 55147.32 88888.00 2009-06-28 21:25:01.375 179 12714.65 3.80 55147.30 88888.00 2009-06-28 21:25:01.500 179 12714.58 3.77 55147.28 88888.00 2009-06-28 21:25:01.625 179 12714.60 3.85 55147.32 88888.00 2009-06-28 21:25:01.750 179 12714.62 3.92 55147.32 88888.00 2009-06-28 21:25:01.875 179 12714.60 3.95 55147.32 88888.00 2009-06-28 21:25:02.000 179 12714.65 3.95 55147.35 88888.00 2009-06-28 21:25:02.125 179 12714.65 3.90 55147.30 88888.00 2009-06-28 21:25:02.250 179 12714.60 3.88 55147.32 88888.00 2009-06-28 21:25:02.375 179 12714.62 3.90 55147.32 88888.00 2009-06-28 21:25:02.500 179 12714.65 3.90 55147.35 88888.00 2009-06-28 21:25:02.625 179 12714.60 3.90 55147.32 88888.00 2009-06-28 21:25:02.750 179 12714.58 3.90 55147.30 88888.00 2009-06-28 21:25:02.875 179 12714.58 3.95 55147.30 88888.00 2009-06-28 21:25:03.000 179 12714.62 3.92 55147.28 88888.00 2009-06-28 21:25:03.125 179 12714.62 3.95 55147.30 88888.00 2009-06-28 21:25:03.250 179 12714.58 3.90 55147.30 88888.00 2009-06-28 21:25:03.375 179 12714.60 3.95 55147.32 88888.00 2009-06-28 21:25:03.500 179 12714.55 4.00 55147.32 88888.00 2009-06-28 21:25:03.625 179 12714.50 3.98 55147.28 88888.00 2009-06-28 21:25:03.750 179 12714.55 4.00 55147.30 88888.00 2009-06-28 21:25:03.875 179 12714.58 4.00 55147.32 88888.00 2009-06-28 21:25:04.000 179 12714.60 4.08 55147.32 88888.00 2009-06-28 21:25:04.125 179 12714.60 4.10 55147.30 88888.00 2009-06-28 21:25:04.250 179 12714.60 4.10 55147.30 88888.00 2009-06-28 21:25:04.375 179 12714.62 4.15 55147.30 88888.00 2009-06-28 21:25:04.500 179 12714.62 4.17 55147.28 88888.00 2009-06-28 21:25:04.625 179 12714.65 4.25 55147.25 88888.00 2009-06-28 21:25:04.750 179 12714.67 4.30 55147.28 88888.00 2009-06-28 21:25:04.875 179 12714.67 4.22 55147.28 88888.00 2009-06-28 21:25:05.000 179 12714.60 4.25 55147.25 88888.00 2009-06-28 21:25:05.125 179 12714.60 4.30 55147.25 88888.00 2009-06-28 21:25:05.250 179 12714.60 4.33 55147.22 88888.00 2009-06-28 21:25:05.375 179 12714.62 4.38 55147.22 88888.00 2009-06-28 21:25:05.500 179 12714.65 4.47 55147.25 88888.00 2009-06-28 21:25:05.625 179 12714.67 4.45 55147.22 88888.00 2009-06-28 21:25:05.750 179 12714.70 4.45 55147.20 88888.00 2009-06-28 21:25:05.875 179 12714.75 4.42 55147.15 88888.00 2009-06-28 21:25:06.000 179 12714.70 4.42 55147.15 88888.00 2009-06-28 21:25:06.125 179 12714.70 4.45 55147.18 88888.00 2009-06-28 21:25:06.250 179 12714.80 4.47 55147.18 88888.00 2009-06-28 21:25:06.375 179 12714.88 4.53 55147.18 88888.00 2009-06-28 21:25:06.500 179 12714.88 4.55 55147.18 88888.00 2009-06-28 21:25:06.625 179 12714.85 4.55 55147.20 88888.00 2009-06-28 21:25:06.750 179 12714.83 4.53 55147.20 88888.00 2009-06-28 21:25:06.875 179 12714.83 4.50 55147.20 88888.00 2009-06-28 21:25:07.000 179 12714.83 4.55 55147.18 88888.00 2009-06-28 21:25:07.125 179 12714.80 4.58 55147.22 88888.00 2009-06-28 21:25:07.250 179 12714.77 4.60 55147.20 88888.00 2009-06-28 21:25:07.375 179 12714.77 4.62 55147.20 88888.00 2009-06-28 21:25:07.500 179 12714.75 4.62 55147.18 88888.00 2009-06-28 21:25:07.625 179 12714.77 4.62 55147.15 88888.00 2009-06-28 21:25:07.750 179 12714.77 4.60 55147.15 88888.00 2009-06-28 21:25:07.875 179 12714.67 4.53 55147.18 88888.00 2009-06-28 21:25:08.000 179 12714.73 4.60 55147.18 88888.00 2009-06-28 21:25:08.125 179 12714.77 4.67 55147.18 88888.00 2009-06-28 21:25:08.250 179 12714.75 4.70 55147.18 88888.00 2009-06-28 21:25:08.375 179 12714.77 4.65 55147.15 88888.00 2009-06-28 21:25:08.500 179 12714.83 4.62 55147.15 88888.00 2009-06-28 21:25:08.625 179 12714.85 4.65 55147.15 88888.00 2009-06-28 21:25:08.750 179 12714.75 4.67 55147.15 88888.00 2009-06-28 21:25:08.875 179 12714.73 4.67 55147.15 88888.00 2009-06-28 21:25:09.000 179 12714.73 4.62 55147.12 88888.00 2009-06-28 21:25:09.125 179 12714.75 4.55 55147.12 88888.00 2009-06-28 21:25:09.250 179 12714.83 4.62 55147.12 88888.00 2009-06-28 21:25:09.375 179 12714.88 4.72 55147.15 88888.00 2009-06-28 21:25:09.500 179 12714.83 4.67 55147.18 88888.00 2009-06-28 21:25:09.625 179 12714.77 4.65 55147.18 88888.00 2009-06-28 21:25:09.750 179 12714.70 4.62 55147.18 88888.00 2009-06-28 21:25:09.875 179 12714.67 4.65 55147.20 88888.00 2009-06-28 21:25:10.000 179 12714.70 4.72 55147.20 88888.00 2009-06-28 21:25:10.125 179 12714.70 4.70 55147.20 88888.00 2009-06-28 21:25:10.250 179 12714.70 4.72 55147.18 88888.00 2009-06-28 21:25:10.375 179 12714.73 4.72 55147.15 88888.00 2009-06-28 21:25:10.500 179 12714.67 4.70 55147.15 88888.00 2009-06-28 21:25:10.625 179 12714.62 4.67 55147.15 88888.00 2009-06-28 21:25:10.750 179 12714.62 4.65 55147.15 88888.00 2009-06-28 21:25:10.875 179 12714.62 4.65 55147.18 88888.00 2009-06-28 21:25:11.000 179 12714.67 4.72 55147.18 88888.00 2009-06-28 21:25:11.125 179 12714.67 4.78 55147.20 88888.00 2009-06-28 21:25:11.250 179 12714.62 4.80 55147.20 88888.00 2009-06-28 21:25:11.375 179 12714.70 4.80 55147.20 88888.00 2009-06-28 21:25:11.500 179 12714.65 4.80 55147.18 88888.00 2009-06-28 21:25:11.625 179 12714.65 4.85 55147.20 88888.00 2009-06-28 21:25:11.750 179 12714.73 4.88 55147.22 88888.00 2009-06-28 21:25:11.875 179 12714.70 4.85 55147.22 88888.00 2009-06-28 21:25:12.000 179 12714.62 4.85 55147.20 88888.00 2009-06-28 21:25:12.125 179 12714.60 4.83 55147.20 88888.00 2009-06-28 21:25:12.250 179 12714.62 4.80 55147.20 88888.00 2009-06-28 21:25:12.375 179 12714.62 4.83 55147.18 88888.00 2009-06-28 21:25:12.500 179 12714.58 4.85 55147.20 88888.00 2009-06-28 21:25:12.625 179 12714.58 4.83 55147.18 88888.00 2009-06-28 21:25:12.750 179 12714.62 4.85 55147.18 88888.00 2009-06-28 21:25:12.875 179 12714.58 4.85 55147.18 88888.00 2009-06-28 21:25:13.000 179 12714.52 4.83 55147.15 88888.00 2009-06-28 21:25:13.125 179 12714.55 4.80 55147.18 88888.00 2009-06-28 21:25:13.250 179 12714.58 4.78 55147.20 88888.00 2009-06-28 21:25:13.375 179 12714.65 4.83 55147.20 88888.00 2009-06-28 21:25:13.500 179 12714.70 4.88 55147.22 88888.00 2009-06-28 21:25:13.625 179 12714.70 4.88 55147.25 88888.00 2009-06-28 21:25:13.750 179 12714.70 4.88 55147.22 88888.00 2009-06-28 21:25:13.875 179 12714.73 4.88 55147.22 88888.00 2009-06-28 21:25:14.000 179 12714.80 4.88 55147.25 88888.00 2009-06-28 21:25:14.125 179 12714.77 4.85 55147.22 88888.00 2009-06-28 21:25:14.250 179 12714.67 4.78 55147.22 88888.00 2009-06-28 21:25:14.375 179 12714.62 4.78 55147.22 88888.00 2009-06-28 21:25:14.500 179 12714.58 4.75 55147.22 88888.00 2009-06-28 21:25:14.625 179 12714.55 4.78 55147.25 88888.00 2009-06-28 21:25:14.750 179 12714.52 4.83 55147.25 88888.00 2009-06-28 21:25:14.875 179 12714.55 4.80 55147.25 88888.00 2009-06-28 21:25:15.000 179 12714.52 4.75 55147.22 88888.00 2009-06-28 21:25:15.125 179 12714.50 4.78 55147.28 88888.00 2009-06-28 21:25:15.250 179 12714.52 4.80 55147.28 88888.00 2009-06-28 21:25:15.375 179 12714.52 4.75 55147.25 88888.00 2009-06-28 21:25:15.500 179 12714.50 4.80 55147.28 88888.00 2009-06-28 21:25:15.625 179 12714.48 4.83 55147.28 88888.00 2009-06-28 21:25:15.750 179 12714.42 4.78 55147.28 88888.00 2009-06-28 21:25:15.875 179 12714.42 4.80 55147.28 88888.00 2009-06-28 21:25:16.000 179 12714.52 4.80 55147.28 88888.00 2009-06-28 21:25:16.125 179 12714.50 4.78 55147.28 88888.00 2009-06-28 21:25:16.250 179 12714.38 4.75 55147.25 88888.00 2009-06-28 21:25:16.375 179 12714.40 4.78 55147.22 88888.00 2009-06-28 21:25:16.500 179 12714.42 4.80 55147.22 88888.00 2009-06-28 21:25:16.625 179 12714.48 4.80 55147.22 88888.00 2009-06-28 21:25:16.750 179 12714.50 4.83 55147.25 88888.00 2009-06-28 21:25:16.875 179 12714.52 4.88 55147.25 88888.00 2009-06-28 21:25:17.000 179 12714.52 4.78 55147.22 88888.00 2009-06-28 21:25:17.125 179 12714.45 4.75 55147.25 88888.00 2009-06-28 21:25:17.250 179 12714.40 4.70 55147.25 88888.00 2009-06-28 21:25:17.375 179 12714.42 4.72 55147.22 88888.00 2009-06-28 21:25:17.500 179 12714.40 4.75 55147.22 88888.00 2009-06-28 21:25:17.625 179 12714.48 4.83 55147.25 88888.00 2009-06-28 21:25:17.750 179 12714.55 4.83 55147.25 88888.00 2009-06-28 21:25:17.875 179 12714.50 4.78 55147.25 88888.00 2009-06-28 21:25:18.000 179 12714.45 4.80 55147.25 88888.00 2009-06-28 21:25:18.125 179 12714.48 4.83 55147.25 88888.00 2009-06-28 21:25:18.250 179 12714.52 4.83 55147.25 88888.00 2009-06-28 21:25:18.375 179 12714.55 4.88 55147.25 88888.00 2009-06-28 21:25:18.500 179 12714.52 4.92 55147.22 88888.00 2009-06-28 21:25:18.625 179 12714.52 4.90 55147.22 88888.00 2009-06-28 21:25:18.750 179 12714.60 4.92 55147.25 88888.00 2009-06-28 21:25:18.875 179 12714.67 4.90 55147.25 88888.00 2009-06-28 21:25:19.000 179 12714.58 4.78 55147.18 88888.00 2009-06-28 21:25:19.125 179 12714.55 4.78 55147.20 88888.00 2009-06-28 21:25:19.250 179 12714.50 4.83 55147.20 88888.00 2009-06-28 21:25:19.375 179 12714.58 4.88 55147.18 88888.00 2009-06-28 21:25:19.500 179 12714.58 4.85 55147.15 88888.00 2009-06-28 21:25:19.625 179 12714.52 4.75 55147.12 88888.00 2009-06-28 21:25:19.750 179 12714.55 4.78 55147.15 88888.00 2009-06-28 21:25:19.875 179 12714.65 4.83 55147.20 88888.00 2009-06-28 21:25:20.000 179 12714.67 4.85 55147.15 88888.00 2009-06-28 21:25:20.125 179 12714.65 4.83 55147.12 88888.00 2009-06-28 21:25:20.250 179 12714.60 4.88 55147.18 88888.00 2009-06-28 21:25:20.375 179 12714.60 4.88 55147.15 88888.00 2009-06-28 21:25:20.500 179 12714.73 4.88 55147.12 88888.00 2009-06-28 21:25:20.625 179 12714.75 4.85 55147.12 88888.00 2009-06-28 21:25:20.750 179 12714.75 4.80 55147.15 88888.00 2009-06-28 21:25:20.875 179 12714.75 4.80 55147.12 88888.00 2009-06-28 21:25:21.000 179 12714.73 4.78 55147.05 88888.00 2009-06-28 21:25:21.125 179 12714.70 4.80 55147.07 88888.00 2009-06-28 21:25:21.250 179 12714.67 4.80 55147.07 88888.00 2009-06-28 21:25:21.375 179 12714.70 4.80 55147.07 88888.00 2009-06-28 21:25:21.500 179 12714.77 4.83 55147.05 88888.00 2009-06-28 21:25:21.625 179 12714.77 4.80 55147.05 88888.00 2009-06-28 21:25:21.750 179 12714.80 4.80 55147.05 88888.00 2009-06-28 21:25:21.875 179 12714.85 4.80 55147.05 88888.00 2009-06-28 21:25:22.000 179 12714.85 4.80 55147.00 88888.00 2009-06-28 21:25:22.125 179 12714.83 4.78 55147.00 88888.00 2009-06-28 21:25:22.250 179 12714.88 4.80 55147.03 88888.00 2009-06-28 21:25:22.375 179 12714.95 4.85 55147.03 88888.00 2009-06-28 21:25:22.500 179 12714.98 4.83 55147.00 88888.00 2009-06-28 21:25:22.625 179 12715.02 4.83 55146.97 88888.00 2009-06-28 21:25:22.750 179 12715.05 4.78 55146.95 88888.00 2009-06-28 21:25:22.875 179 12715.05 4.80 55146.90 88888.00 2009-06-28 21:25:23.000 179 12715.05 4.83 55146.90 88888.00 2009-06-28 21:25:23.125 179 12715.08 4.78 55146.88 88888.00 2009-06-28 21:25:23.250 179 12715.12 4.75 55146.88 88888.00 2009-06-28 21:25:23.375 179 12715.20 4.78 55146.85 88888.00 2009-06-28 21:25:23.500 179 12715.23 4.80 55146.85 88888.00 2009-06-28 21:25:23.625 179 12715.17 4.80 55146.82 88888.00 2009-06-28 21:25:23.750 179 12715.20 4.83 55146.85 88888.00 2009-06-28 21:25:23.875 179 12715.27 4.83 55146.85 88888.00 2009-06-28 21:25:24.000 179 12715.33 4.83 55146.82 88888.00 2009-06-28 21:25:24.125 179 12715.40 4.83 55146.80 88888.00 2009-06-28 21:25:24.250 179 12715.40 4.80 55146.80 88888.00 2009-06-28 21:25:24.375 179 12715.38 4.75 55146.80 88888.00 2009-06-28 21:25:24.500 179 12715.40 4.78 55146.75 88888.00 2009-06-28 21:25:24.625 179 12715.42 4.83 55146.78 88888.00 2009-06-28 21:25:24.750 179 12715.35 4.78 55146.75 88888.00 2009-06-28 21:25:24.875 179 12715.40 4.72 55146.75 88888.00 2009-06-28 21:25:25.000 179 12715.52 4.72 55146.70 88888.00 2009-06-28 21:25:25.125 179 12715.58 4.72 55146.72 88888.00 2009-06-28 21:25:25.250 179 12715.58 4.67 55146.70 88888.00 2009-06-28 21:25:25.375 179 12715.60 4.67 55146.70 88888.00 2009-06-28 21:25:25.500 179 12715.60 4.70 55146.70 88888.00 2009-06-28 21:25:25.625 179 12715.62 4.75 55146.68 88888.00 2009-06-28 21:25:25.750 179 12715.62 4.75 55146.68 88888.00 2009-06-28 21:25:25.875 179 12715.62 4.70 55146.65 88888.00 2009-06-28 21:25:26.000 179 12715.65 4.67 55146.62 88888.00 2009-06-28 21:25:26.125 179 12715.73 4.72 55146.65 88888.00 2009-06-28 21:25:26.250 179 12715.77 4.78 55146.62 88888.00 2009-06-28 21:25:26.375 179 12715.75 4.78 55146.60 88888.00 2009-06-28 21:25:26.500 179 12715.70 4.72 55146.55 88888.00 2009-06-28 21:25:26.625 179 12715.73 4.72 55146.50 88888.00 2009-06-28 21:25:26.750 179 12715.80 4.72 55146.53 88888.00 2009-06-28 21:25:26.875 179 12715.80 4.75 55146.53 88888.00 2009-06-28 21:25:27.000 179 12715.85 4.78 55146.53 88888.00 2009-06-28 21:25:27.125 179 12715.90 4.78 55146.53 88888.00 2009-06-28 21:25:27.250 179 12715.88 4.75 55146.50 88888.00 2009-06-28 21:25:27.375 179 12715.90 4.75 55146.47 88888.00 2009-06-28 21:25:27.500 179 12715.90 4.83 55146.45 88888.00 2009-06-28 21:25:27.625 179 12715.95 4.85 55146.47 88888.00 2009-06-28 21:25:27.750 179 12715.92 4.80 55146.45 88888.00 2009-06-28 21:25:27.875 179 12715.95 4.78 55146.45 88888.00 2009-06-28 21:25:28.000 179 12716.02 4.80 55146.40 88888.00 2009-06-28 21:25:28.125 179 12716.12 4.92 55146.43 88888.00 2009-06-28 21:25:28.250 179 12716.17 4.92 55146.40 88888.00 2009-06-28 21:25:28.375 179 12716.17 4.95 55146.38 88888.00 2009-06-28 21:25:28.500 179 12716.20 4.90 55146.32 88888.00 2009-06-28 21:25:28.625 179 12716.27 4.97 55146.35 88888.00 2009-06-28 21:25:28.750 179 12716.30 4.97 55146.35 88888.00 2009-06-28 21:25:28.875 179 12716.30 4.92 55146.32 88888.00 2009-06-28 21:25:29.000 179 12716.33 4.92 55146.28 88888.00 2009-06-28 21:25:29.125 179 12716.27 4.95 55146.25 88888.00 2009-06-28 21:25:29.250 179 12716.27 4.92 55146.28 88888.00 2009-06-28 21:25:29.375 179 12716.38 4.97 55146.28 88888.00 2009-06-28 21:25:29.500 179 12716.45 5.05 55146.30 88888.00 2009-06-28 21:25:29.625 179 12716.48 5.03 55146.25 88888.00 2009-06-28 21:25:29.750 179 12716.52 5.03 55146.25 88888.00 2009-06-28 21:25:29.875 179 12716.52 5.00 55146.22 88888.00 2009-06-28 21:25:30.000 179 12716.55 4.97 55146.20 88888.00 2009-06-28 21:25:30.125 179 12716.58 4.95 55146.15 88888.00 2009-06-28 21:25:30.250 179 12716.60 4.97 55146.15 88888.00 2009-06-28 21:25:30.375 179 12716.60 5.00 55146.20 88888.00 2009-06-28 21:25:30.500 179 12716.65 5.05 55146.20 88888.00 2009-06-28 21:25:30.625 179 12716.62 5.03 55146.18 88888.00 2009-06-28 21:25:30.750 179 12716.60 5.00 55146.15 88888.00 2009-06-28 21:25:30.875 179 12716.62 4.97 55146.15 88888.00 2009-06-28 21:25:31.000 179 12716.67 5.00 55146.12 88888.00 2009-06-28 21:25:31.125 179 12716.75 5.05 55146.15 88888.00 2009-06-28 21:25:31.250 179 12716.73 5.00 55146.15 88888.00 2009-06-28 21:25:31.375 179 12716.75 5.03 55146.15 88888.00 2009-06-28 21:25:31.500 179 12716.70 5.03 55146.12 88888.00 2009-06-28 21:25:31.625 179 12716.65 5.03 55146.10 88888.00 2009-06-28 21:25:31.750 179 12716.70 5.00 55146.10 88888.00 2009-06-28 21:25:31.875 179 12716.80 5.03 55146.07 88888.00 2009-06-28 21:25:32.000 179 12716.80 5.05 55146.07 88888.00 2009-06-28 21:25:32.125 179 12716.80 5.12 55146.07 88888.00 2009-06-28 21:25:32.250 179 12716.85 5.10 55146.05 88888.00 2009-06-28 21:25:32.375 179 12716.83 5.08 55146.03 88888.00 2009-06-28 21:25:32.500 179 12716.85 5.10 55146.05 88888.00 2009-06-28 21:25:32.625 179 12716.83 5.15 55146.03 88888.00 2009-06-28 21:25:32.750 179 12716.88 5.20 55146.03 88888.00 2009-06-28 21:25:32.875 179 12716.85 5.17 55146.00 88888.00 2009-06-28 21:25:33.000 179 12716.80 5.22 55145.97 88888.00 2009-06-28 21:25:33.125 179 12716.83 5.25 55146.00 88888.00 2009-06-28 21:25:33.250 179 12716.85 5.30 55146.00 88888.00 2009-06-28 21:25:33.375 179 12716.88 5.35 55145.95 88888.00 2009-06-28 21:25:33.500 179 12716.88 5.42 55145.95 88888.00 2009-06-28 21:25:33.625 179 12716.92 5.42 55145.95 88888.00 2009-06-28 21:25:33.750 179 12716.95 5.45 55145.95 88888.00 2009-06-28 21:25:33.875 179 12717.05 5.47 55145.97 88888.00 2009-06-28 21:25:34.000 179 12717.12 5.47 55145.95 88888.00 2009-06-28 21:25:34.125 179 12717.08 5.45 55145.93 88888.00 2009-06-28 21:25:34.250 179 12717.05 5.47 55145.93 88888.00 2009-06-28 21:25:34.375 179 12717.08 5.47 55145.93 88888.00 2009-06-28 21:25:34.500 179 12717.15 5.55 55145.93 88888.00 2009-06-28 21:25:34.625 179 12717.17 5.58 55145.93 88888.00 2009-06-28 21:25:34.750 179 12717.15 5.55 55145.90 88888.00 2009-06-28 21:25:34.875 179 12717.12 5.58 55145.88 88888.00 2009-06-28 21:25:35.000 179 12717.15 5.60 55145.85 88888.00 2009-06-28 21:25:35.125 179 12717.10 5.50 55145.82 88888.00 2009-06-28 21:25:35.250 179 12717.08 5.50 55145.80 88888.00 2009-06-28 21:25:35.375 179 12717.12 5.50 55145.82 88888.00 2009-06-28 21:25:35.500 179 12717.10 5.55 55145.82 88888.00 2009-06-28 21:25:35.625 179 12717.10 5.58 55145.80 88888.00 2009-06-28 21:25:35.750 179 12717.12 5.60 55145.82 88888.00 2009-06-28 21:25:35.875 179 12717.15 5.60 55145.82 88888.00 2009-06-28 21:25:36.000 179 12717.15 5.58 55145.80 88888.00 2009-06-28 21:25:36.125 179 12717.17 5.60 55145.82 88888.00 2009-06-28 21:25:36.250 179 12717.25 5.65 55145.85 88888.00 2009-06-28 21:25:36.375 179 12717.27 5.62 55145.85 88888.00 2009-06-28 21:25:36.500 179 12717.25 5.60 55145.80 88888.00 2009-06-28 21:25:36.625 179 12717.27 5.65 55145.80 88888.00 2009-06-28 21:25:36.750 179 12717.33 5.62 55145.80 88888.00 2009-06-28 21:25:36.875 179 12717.33 5.60 55145.82 88888.00 2009-06-28 21:25:37.000 179 12717.35 5.58 55145.80 88888.00 2009-06-28 21:25:37.125 179 12717.38 5.62 55145.82 88888.00 2009-06-28 21:25:37.250 179 12717.38 5.65 55145.82 88888.00 2009-06-28 21:25:37.375 179 12717.40 5.65 55145.80 88888.00 2009-06-28 21:25:37.500 179 12717.50 5.62 55145.82 88888.00 2009-06-28 21:25:37.625 179 12717.50 5.65 55145.82 88888.00 2009-06-28 21:25:37.750 179 12717.42 5.62 55145.80 88888.00 2009-06-28 21:25:37.875 179 12717.48 5.65 55145.82 88888.00 2009-06-28 21:25:38.000 179 12717.58 5.72 55145.85 88888.00 2009-06-28 21:25:38.125 179 12717.58 5.70 55145.82 88888.00 2009-06-28 21:25:38.250 179 12717.50 5.67 55145.80 88888.00 2009-06-28 21:25:38.375 179 12717.52 5.72 55145.80 88888.00 2009-06-28 21:25:38.500 179 12717.58 5.75 55145.82 88888.00 2009-06-28 21:25:38.625 179 12717.50 5.75 55145.80 88888.00 2009-06-28 21:25:38.750 179 12717.40 5.78 55145.78 88888.00 2009-06-28 21:25:38.875 179 12717.40 5.78 55145.80 88888.00 2009-06-28 21:25:39.000 179 12717.45 5.72 55145.75 88888.00 2009-06-28 21:25:39.125 179 12717.50 5.80 55145.78 88888.00 2009-06-28 21:25:39.250 179 12717.45 5.90 55145.80 88888.00 2009-06-28 21:25:39.375 179 12717.38 5.90 55145.80 88888.00 2009-06-28 21:25:39.500 179 12717.35 5.90 55145.80 88888.00 2009-06-28 21:25:39.625 179 12717.52 5.92 55145.78 88888.00 2009-06-28 21:25:39.750 179 12717.60 5.95 55145.80 88888.00 2009-06-28 21:25:39.875 179 12717.58 5.97 55145.80 88888.00 2009-06-28 21:25:40.000 179 12717.55 6.00 55145.75 88888.00 2009-06-28 21:25:40.125 179 12717.65 5.97 55145.78 88888.00 2009-06-28 21:25:40.250 179 12717.67 6.03 55145.75 88888.00 2009-06-28 21:25:40.375 179 12717.62 6.08 55145.78 88888.00 2009-06-28 21:25:40.500 179 12717.70 6.12 55145.78 88888.00 2009-06-28 21:25:40.625 179 12717.75 6.10 55145.78 88888.00 2009-06-28 21:25:40.750 179 12717.75 6.08 55145.75 88888.00 2009-06-28 21:25:40.875 179 12717.67 6.03 55145.72 88888.00 2009-06-28 21:25:41.000 179 12717.67 6.10 55145.78 88888.00 2009-06-28 21:25:41.125 179 12717.73 6.10 55145.78 88888.00 2009-06-28 21:25:41.250 179 12717.83 6.10 55145.75 88888.00 2009-06-28 21:25:41.375 179 12717.80 6.10 55145.75 88888.00 2009-06-28 21:25:41.500 179 12717.75 6.08 55145.78 88888.00 2009-06-28 21:25:41.625 179 12717.70 6.08 55145.78 88888.00 2009-06-28 21:25:41.750 179 12717.65 6.15 55145.80 88888.00 2009-06-28 21:25:41.875 179 12717.67 6.10 55145.78 88888.00 2009-06-28 21:25:42.000 179 12717.77 6.12 55145.80 88888.00 2009-06-28 21:25:42.125 179 12717.77 6.17 55145.85 88888.00 2009-06-28 21:25:42.250 179 12717.75 6.15 55145.85 88888.00 2009-06-28 21:25:42.375 179 12717.77 6.15 55145.85 88888.00 2009-06-28 21:25:42.500 179 12717.77 6.17 55145.90 88888.00 2009-06-28 21:25:42.625 179 12717.75 6.15 55145.85 88888.00 2009-06-28 21:25:42.750 179 12717.77 6.15 55145.82 88888.00 2009-06-28 21:25:42.875 179 12717.88 6.10 55145.82 88888.00 2009-06-28 21:25:43.000 179 12717.90 6.08 55145.82 88888.00 2009-06-28 21:25:43.125 179 12717.83 6.10 55145.85 88888.00 2009-06-28 21:25:43.250 179 12717.83 6.15 55145.88 88888.00 2009-06-28 21:25:43.375 179 12717.80 6.17 55145.88 88888.00 2009-06-28 21:25:43.500 179 12717.77 6.20 55145.90 88888.00 2009-06-28 21:25:43.625 179 12717.85 6.15 55145.88 88888.00 2009-06-28 21:25:43.750 179 12717.83 6.17 55145.88 88888.00 2009-06-28 21:25:43.875 179 12717.83 6.25 55145.85 88888.00 2009-06-28 21:25:44.000 179 12717.80 6.25 55145.88 88888.00 2009-06-28 21:25:44.125 179 12717.83 6.25 55145.93 88888.00 2009-06-28 21:25:44.250 179 12717.83 6.25 55145.90 88888.00 2009-06-28 21:25:44.375 179 12717.80 6.22 55145.85 88888.00 2009-06-28 21:25:44.500 179 12717.75 6.20 55145.88 88888.00 2009-06-28 21:25:44.625 179 12717.73 6.25 55145.88 88888.00 2009-06-28 21:25:44.750 179 12717.73 6.33 55145.90 88888.00 2009-06-28 21:25:44.875 179 12717.73 6.35 55145.90 88888.00 2009-06-28 21:25:45.000 179 12717.80 6.30 55145.88 88888.00 2009-06-28 21:25:45.125 179 12717.83 6.30 55145.88 88888.00 2009-06-28 21:25:45.250 179 12717.77 6.33 55145.85 88888.00 2009-06-28 21:25:45.375 179 12717.77 6.33 55145.88 88888.00 2009-06-28 21:25:45.500 179 12717.73 6.33 55145.88 88888.00 2009-06-28 21:25:45.625 179 12717.73 6.33 55145.90 88888.00 2009-06-28 21:25:45.750 179 12717.80 6.35 55145.90 88888.00 2009-06-28 21:25:45.875 179 12717.80 6.42 55145.93 88888.00 2009-06-28 21:25:46.000 179 12717.73 6.45 55145.90 88888.00 2009-06-28 21:25:46.125 179 12717.70 6.40 55145.90 88888.00 2009-06-28 21:25:46.250 179 12717.70 6.38 55145.93 88888.00 2009-06-28 21:25:46.375 179 12717.65 6.42 55145.93 88888.00 2009-06-28 21:25:46.500 179 12717.67 6.42 55145.95 88888.00 2009-06-28 21:25:46.625 179 12717.70 6.40 55145.95 88888.00 2009-06-28 21:25:46.750 179 12717.70 6.40 55145.95 88888.00 2009-06-28 21:25:46.875 179 12717.62 6.38 55145.95 88888.00 2009-06-28 21:25:47.000 179 12717.55 6.40 55145.93 88888.00 2009-06-28 21:25:47.125 179 12717.52 6.42 55145.95 88888.00 2009-06-28 21:25:47.250 179 12717.55 6.40 55145.93 88888.00 2009-06-28 21:25:47.375 179 12717.62 6.35 55145.93 88888.00 2009-06-28 21:25:47.500 179 12717.67 6.33 55145.90 88888.00 2009-06-28 21:25:47.625 179 12717.65 6.35 55145.90 88888.00 2009-06-28 21:25:47.750 179 12717.60 6.40 55145.93 88888.00 2009-06-28 21:25:47.875 179 12717.62 6.42 55145.93 88888.00 2009-06-28 21:25:48.000 179 12717.67 6.45 55145.93 88888.00 2009-06-28 21:25:48.125 179 12717.75 6.45 55145.95 88888.00 2009-06-28 21:25:48.250 179 12717.70 6.40 55145.95 88888.00 2009-06-28 21:25:48.375 179 12717.67 6.40 55145.95 88888.00 2009-06-28 21:25:48.500 179 12717.77 6.42 55145.95 88888.00 2009-06-28 21:25:48.625 179 12717.77 6.40 55145.95 88888.00 2009-06-28 21:25:48.750 179 12717.80 6.42 55145.95 88888.00 2009-06-28 21:25:48.875 179 12717.80 6.50 55145.95 88888.00 2009-06-28 21:25:49.000 179 12717.83 6.47 55145.93 88888.00 2009-06-28 21:25:49.125 179 12717.85 6.45 55145.93 88888.00 2009-06-28 21:25:49.250 179 12717.80 6.47 55145.95 88888.00 2009-06-28 21:25:49.375 179 12717.85 6.50 55145.95 88888.00 2009-06-28 21:25:49.500 179 12717.85 6.45 55145.90 88888.00 2009-06-28 21:25:49.625 179 12717.85 6.42 55145.90 88888.00 2009-06-28 21:25:49.750 179 12717.88 6.47 55145.93 88888.00 2009-06-28 21:25:49.875 179 12717.92 6.47 55145.93 88888.00 2009-06-28 21:25:50.000 179 12717.95 6.47 55145.90 88888.00 2009-06-28 21:25:50.125 179 12717.98 6.47 55145.93 88888.00 2009-06-28 21:25:50.250 179 12717.92 6.47 55145.95 88888.00 2009-06-28 21:25:50.375 179 12717.90 6.50 55145.95 88888.00 2009-06-28 21:25:50.500 179 12717.90 6.53 55145.95 88888.00 2009-06-28 21:25:50.625 179 12717.85 6.50 55145.93 88888.00 2009-06-28 21:25:50.750 179 12717.88 6.47 55145.90 88888.00 2009-06-28 21:25:50.875 179 12717.92 6.45 55145.93 88888.00 2009-06-28 21:25:51.000 179 12717.95 6.47 55145.95 88888.00 2009-06-28 21:25:51.125 179 12717.92 6.45 55145.93 88888.00 2009-06-28 21:25:51.250 179 12717.95 6.45 55145.95 88888.00 2009-06-28 21:25:51.375 179 12717.95 6.50 55145.97 88888.00 2009-06-28 21:25:51.500 179 12717.88 6.45 55145.93 88888.00 2009-06-28 21:25:51.625 179 12717.92 6.42 55145.93 88888.00 2009-06-28 21:25:51.750 179 12717.92 6.42 55145.93 88888.00 2009-06-28 21:25:51.875 179 12717.90 6.45 55145.95 88888.00 2009-06-28 21:25:52.000 179 12717.95 6.47 55145.95 88888.00 2009-06-28 21:25:52.125 179 12718.05 6.50 55145.93 88888.00 2009-06-28 21:25:52.250 179 12718.02 6.40 55145.90 88888.00 2009-06-28 21:25:52.375 179 12718.08 6.42 55145.90 88888.00 2009-06-28 21:25:52.500 179 12718.15 6.47 55145.95 88888.00 2009-06-28 21:25:52.625 179 12718.12 6.47 55145.93 88888.00 2009-06-28 21:25:52.750 179 12718.08 6.42 55145.93 88888.00 2009-06-28 21:25:52.875 179 12718.12 6.45 55145.95 88888.00 2009-06-28 21:25:53.000 179 12718.20 6.50 55145.97 88888.00 2009-06-28 21:25:53.125 179 12718.15 6.47 55145.90 88888.00 2009-06-28 21:25:53.250 179 12718.12 6.45 55145.90 88888.00 2009-06-28 21:25:53.375 179 12718.17 6.50 55145.90 88888.00 2009-06-28 21:25:53.500 179 12718.15 6.50 55145.95 88888.00 2009-06-28 21:25:53.625 179 12718.20 6.47 55145.90 88888.00 2009-06-28 21:25:53.750 179 12718.20 6.47 55145.90 88888.00 2009-06-28 21:25:53.875 179 12718.17 6.53 55145.90 88888.00 2009-06-28 21:25:54.000 179 12718.20 6.55 55145.90 88888.00 2009-06-28 21:25:54.125 179 12718.23 6.58 55145.93 88888.00 2009-06-28 21:25:54.250 179 12718.15 6.50 55145.93 88888.00 2009-06-28 21:25:54.375 179 12718.10 6.50 55145.88 88888.00 2009-06-28 21:25:54.500 179 12718.10 6.53 55145.90 88888.00 2009-06-28 21:25:54.625 179 12718.12 6.55 55145.88 88888.00 2009-06-28 21:25:54.750 179 12718.12 6.53 55145.85 88888.00 2009-06-28 21:25:54.875 179 12718.15 6.47 55145.93 88888.00 2009-06-28 21:25:55.000 179 12718.17 6.53 55145.93 88888.00 2009-06-28 21:25:55.125 179 12718.23 6.55 55145.88 88888.00 2009-06-28 21:25:55.250 179 12718.20 6.47 55145.82 88888.00 2009-06-28 21:25:55.375 179 12718.23 6.53 55145.85 88888.00 2009-06-28 21:25:55.500 179 12718.25 6.55 55145.88 88888.00 2009-06-28 21:25:55.625 179 12718.33 6.60 55145.88 88888.00 2009-06-28 21:25:55.750 179 12718.35 6.55 55145.88 88888.00 2009-06-28 21:25:55.875 179 12718.38 6.53 55145.82 88888.00 2009-06-28 21:25:56.000 179 12718.38 6.58 55145.85 88888.00 2009-06-28 21:25:56.125 179 12718.35 6.62 55145.88 88888.00 2009-06-28 21:25:56.250 179 12718.33 6.53 55145.85 88888.00 2009-06-28 21:25:56.375 179 12718.35 6.53 55145.85 88888.00 2009-06-28 21:25:56.500 179 12718.33 6.55 55145.85 88888.00 2009-06-28 21:25:56.625 179 12718.33 6.58 55145.85 88888.00 2009-06-28 21:25:56.750 179 12718.40 6.62 55145.85 88888.00 2009-06-28 21:25:56.875 179 12718.45 6.67 55145.88 88888.00 2009-06-28 21:25:57.000 179 12718.48 6.67 55145.85 88888.00 2009-06-28 21:25:57.125 179 12718.45 6.65 55145.88 88888.00 2009-06-28 21:25:57.250 179 12718.38 6.62 55145.85 88888.00 2009-06-28 21:25:57.375 179 12718.38 6.60 55145.85 88888.00 2009-06-28 21:25:57.500 179 12718.40 6.67 55145.82 88888.00 2009-06-28 21:25:57.625 179 12718.42 6.67 55145.85 88888.00 2009-06-28 21:25:57.750 179 12718.48 6.67 55145.88 88888.00 2009-06-28 21:25:57.875 179 12718.45 6.65 55145.85 88888.00 2009-06-28 21:25:58.000 179 12718.45 6.67 55145.85 88888.00 2009-06-28 21:25:58.125 179 12718.48 6.70 55145.80 88888.00 2009-06-28 21:25:58.250 179 12718.45 6.60 55145.80 88888.00 2009-06-28 21:25:58.375 179 12718.58 6.62 55145.82 88888.00 2009-06-28 21:25:58.500 179 12718.55 6.75 55145.82 88888.00 2009-06-28 21:25:58.625 179 12718.50 6.80 55145.82 88888.00 2009-06-28 21:25:58.750 179 12718.50 6.72 55145.85 88888.00 2009-06-28 21:25:58.875 179 12718.48 6.65 55145.80 88888.00 2009-06-28 21:25:59.000 179 12718.48 6.70 55145.82 88888.00 2009-06-28 21:25:59.125 179 12718.50 6.78 55145.85 88888.00 2009-06-28 21:25:59.250 179 12718.48 6.72 55145.80 88888.00 2009-06-28 21:25:59.375 179 12718.48 6.70 55145.82 88888.00 2009-06-28 21:25:59.500 179 12718.55 6.75 55145.85 88888.00 2009-06-28 21:25:59.625 179 12718.58 6.78 55145.88 88888.00 2009-06-28 21:25:59.750 179 12718.55 6.72 55145.80 88888.00 2009-06-28 21:25:59.875 179 12718.55 6.65 55145.78 88888.00 2009-06-28 21:26:00.000 179 12718.55 6.62 55145.78 88888.00 2009-06-28 21:26:00.125 179 12718.50 6.62 55145.78 88888.00 2009-06-28 21:26:00.250 179 12718.52 6.67 55145.80 88888.00 2009-06-28 21:26:00.375 179 12718.58 6.72 55145.82 88888.00 2009-06-28 21:26:00.500 179 12718.60 6.75 55145.85 88888.00 2009-06-28 21:26:00.625 179 12718.55 6.75 55145.80 88888.00 2009-06-28 21:26:00.750 179 12718.58 6.72 55145.80 88888.00 2009-06-28 21:26:00.875 179 12718.62 6.80 55145.80 88888.00 2009-06-28 21:26:01.000 179 12718.70 6.72 55145.80 88888.00 2009-06-28 21:26:01.125 179 12718.70 6.72 55145.78 88888.00 2009-06-28 21:26:01.250 179 12718.70 6.80 55145.75 88888.00 2009-06-28 21:26:01.375 179 12718.75 6.83 55145.75 88888.00 2009-06-28 21:26:01.500 179 12718.75 6.88 55145.75 88888.00 2009-06-28 21:26:01.625 179 12718.80 6.90 55145.78 88888.00 2009-06-28 21:26:01.750 179 12718.75 6.90 55145.80 88888.00 2009-06-28 21:26:01.875 179 12718.73 6.95 55145.75 88888.00 2009-06-28 21:26:02.000 179 12718.75 6.97 55145.75 88888.00 2009-06-28 21:26:02.125 179 12718.80 7.00 55145.78 88888.00 2009-06-28 21:26:02.250 179 12718.80 7.03 55145.78 88888.00 2009-06-28 21:26:02.375 179 12718.80 7.00 55145.80 88888.00 2009-06-28 21:26:02.500 179 12718.77 7.00 55145.78 88888.00 2009-06-28 21:26:02.625 179 12718.75 6.95 55145.78 88888.00 2009-06-28 21:26:02.750 179 12718.75 7.00 55145.75 88888.00 2009-06-28 21:26:02.875 179 12718.83 7.03 55145.75 88888.00 2009-06-28 21:26:03.000 179 12718.85 7.03 55145.75 88888.00 2009-06-28 21:26:03.125 179 12718.85 7.00 55145.75 88888.00 2009-06-28 21:26:03.250 179 12718.85 7.00 55145.75 88888.00 2009-06-28 21:26:03.375 179 12718.92 7.03 55145.78 88888.00 2009-06-28 21:26:03.500 179 12718.98 7.05 55145.78 88888.00 2009-06-28 21:26:03.625 179 12718.98 7.08 55145.75 88888.00 2009-06-28 21:26:03.750 179 12718.92 7.12 55145.75 88888.00 2009-06-28 21:26:03.875 179 12718.80 7.08 55145.72 88888.00 2009-06-28 21:26:04.000 179 12718.77 7.03 55145.68 88888.00 2009-06-28 21:26:04.125 179 12718.85 7.03 55145.72 88888.00 2009-06-28 21:26:04.250 179 12718.85 7.03 55145.75 88888.00 2009-06-28 21:26:04.375 179 12718.83 7.05 55145.72 88888.00 2009-06-28 21:26:04.500 179 12718.83 7.10 55145.72 88888.00 2009-06-28 21:26:04.625 179 12718.88 7.10 55145.70 88888.00 2009-06-28 21:26:04.750 179 12718.90 7.10 55145.72 88888.00 2009-06-28 21:26:04.875 179 12718.88 7.10 55145.70 88888.00 2009-06-28 21:26:05.000 179 12718.98 7.12 55145.72 88888.00 2009-06-28 21:26:05.125 179 12719.08 7.15 55145.75 88888.00 2009-06-28 21:26:05.250 179 12719.02 7.15 55145.75 88888.00 2009-06-28 21:26:05.375 179 12718.98 7.15 55145.70 88888.00 2009-06-28 21:26:05.500 179 12719.02 7.20 55145.75 88888.00 2009-06-28 21:26:05.625 179 12719.08 7.28 55145.75 88888.00 2009-06-28 21:26:05.750 179 12719.10 7.25 55145.75 88888.00 2009-06-28 21:26:05.875 179 12719.17 7.28 55145.72 88888.00 2009-06-28 21:26:06.000 179 12719.10 7.20 55145.70 88888.00 2009-06-28 21:26:06.125 179 12719.08 7.17 55145.68 88888.00 2009-06-28 21:26:06.250 179 12719.15 7.28 55145.72 88888.00 2009-06-28 21:26:06.375 179 12719.17 7.33 55145.72 88888.00 2009-06-28 21:26:06.500 179 12719.15 7.25 55145.72 88888.00 2009-06-28 21:26:06.625 179 12719.15 7.17 55145.72 88888.00 2009-06-28 21:26:06.750 179 12719.15 7.22 55145.68 88888.00 2009-06-28 21:26:06.875 179 12719.15 7.35 55145.70 88888.00 2009-06-28 21:26:07.000 179 12719.20 7.38 55145.72 88888.00 2009-06-28 21:26:07.125 179 12719.23 7.35 55145.70 88888.00 2009-06-28 21:26:07.250 179 12719.20 7.22 55145.68 88888.00 2009-06-28 21:26:07.375 179 12719.25 7.28 55145.65 88888.00 2009-06-28 21:26:07.500 179 12719.30 7.30 55145.68 88888.00 2009-06-28 21:26:07.625 179 12719.38 7.35 55145.70 88888.00 2009-06-28 21:26:07.750 179 12719.42 7.35 55145.70 88888.00 2009-06-28 21:26:07.875 179 12719.45 7.35 55145.70 88888.00 2009-06-28 21:26:08.000 179 12719.45 7.30 55145.68 88888.00 2009-06-28 21:26:08.125 179 12719.45 7.38 55145.70 88888.00 2009-06-28 21:26:08.250 179 12719.48 7.38 55145.70 88888.00 2009-06-28 21:26:08.375 179 12719.52 7.38 55145.72 88888.00 2009-06-28 21:26:08.500 179 12719.55 7.38 55145.68 88888.00 2009-06-28 21:26:08.625 179 12719.50 7.42 55145.68 88888.00 2009-06-28 21:26:08.750 179 12719.55 7.45 55145.68 88888.00 2009-06-28 21:26:08.875 179 12719.52 7.47 55145.68 88888.00 2009-06-28 21:26:09.000 179 12719.48 7.42 55145.68 88888.00 2009-06-28 21:26:09.125 179 12719.42 7.33 55145.65 88888.00 2009-06-28 21:26:09.250 179 12719.48 7.30 55145.65 88888.00 2009-06-28 21:26:09.375 179 12719.62 7.40 55145.65 88888.00 2009-06-28 21:26:09.500 179 12719.75 7.50 55145.68 88888.00 2009-06-28 21:26:09.625 179 12719.67 7.50 55145.68 88888.00 2009-06-28 21:26:09.750 179 12719.62 7.47 55145.62 88888.00 2009-06-28 21:26:09.875 179 12719.62 7.47 55145.62 88888.00 2009-06-28 21:26:10.000 179 12719.62 7.45 55145.62 88888.00 2009-06-28 21:26:10.125 179 12719.67 7.50 55145.62 88888.00 2009-06-28 21:26:10.250 179 12719.75 7.62 55145.68 88888.00 2009-06-28 21:26:10.375 179 12719.70 7.60 55145.65 88888.00 2009-06-28 21:26:10.500 179 12719.67 7.53 55145.65 88888.00 2009-06-28 21:26:10.625 179 12719.67 7.53 55145.65 88888.00 2009-06-28 21:26:10.750 179 12719.67 7.50 55145.65 88888.00 2009-06-28 21:26:10.875 179 12719.70 7.53 55145.62 88888.00 2009-06-28 21:26:11.000 179 12719.77 7.58 55145.65 88888.00 2009-06-28 21:26:11.125 179 12719.77 7.60 55145.65 88888.00 2009-06-28 21:26:11.250 179 12719.85 7.62 55145.68 88888.00 2009-06-28 21:26:11.375 179 12719.88 7.60 55145.65 88888.00 2009-06-28 21:26:11.500 179 12719.85 7.55 55145.65 88888.00 2009-06-28 21:26:11.625 179 12719.80 7.58 55145.65 88888.00 2009-06-28 21:26:11.750 179 12719.77 7.60 55145.65 88888.00 2009-06-28 21:26:11.875 179 12719.80 7.58 55145.65 88888.00 2009-06-28 21:26:12.000 179 12719.85 7.65 55145.65 88888.00 2009-06-28 21:26:12.125 179 12719.95 7.67 55145.62 88888.00 2009-06-28 21:26:12.250 179 12719.92 7.62 55145.60 88888.00 2009-06-28 21:26:12.375 179 12719.90 7.62 55145.62 88888.00 2009-06-28 21:26:12.500 179 12719.98 7.67 55145.65 88888.00 2009-06-28 21:26:12.625 179 12720.05 7.67 55145.65 88888.00 2009-06-28 21:26:12.750 179 12720.00 7.65 55145.60 88888.00 2009-06-28 21:26:12.875 179 12720.08 7.72 55145.62 88888.00 2009-06-28 21:26:13.000 179 12720.23 7.75 55145.60 88888.00 2009-06-28 21:26:13.125 179 12720.20 7.72 55145.60 88888.00 2009-06-28 21:26:13.250 179 12720.15 7.67 55145.57 88888.00 2009-06-28 21:26:13.375 179 12720.15 7.67 55145.60 88888.00 2009-06-28 21:26:13.500 179 12720.12 7.67 55145.57 88888.00 2009-06-28 21:26:13.625 179 12720.17 7.70 55145.62 88888.00 2009-06-28 21:26:13.750 179 12720.25 7.72 55145.60 88888.00 2009-06-28 21:26:13.875 179 12720.33 7.78 55145.57 88888.00 2009-06-28 21:26:14.000 179 12720.40 7.85 55145.57 88888.00 2009-06-28 21:26:14.125 179 12720.40 7.85 55145.57 88888.00 2009-06-28 21:26:14.250 179 12720.38 7.83 55145.57 88888.00 2009-06-28 21:26:14.375 179 12720.38 7.78 55145.55 88888.00 2009-06-28 21:26:14.500 179 12720.33 7.75 55145.55 88888.00 2009-06-28 21:26:14.625 179 12720.40 7.85 55145.57 88888.00 2009-06-28 21:26:14.750 179 12720.40 7.88 55145.55 88888.00 2009-06-28 21:26:14.875 179 12720.38 7.83 55145.53 88888.00 2009-06-28 21:26:15.000 179 12720.45 7.88 55145.53 88888.00 2009-06-28 21:26:15.125 179 12720.45 7.90 55145.53 88888.00 2009-06-28 21:26:15.250 179 12720.42 7.83 55145.53 88888.00 2009-06-28 21:26:15.375 179 12720.40 7.88 55145.53 88888.00 2009-06-28 21:26:15.500 179 12720.38 7.90 55145.53 88888.00 2009-06-28 21:26:15.625 179 12720.45 7.90 55145.55 88888.00 2009-06-28 21:26:15.750 179 12720.50 8.00 55145.57 88888.00 2009-06-28 21:26:15.875 179 12720.55 8.00 55145.57 88888.00 2009-06-28 21:26:16.000 179 12720.55 7.95 55145.53 88888.00 2009-06-28 21:26:16.125 179 12720.52 7.90 55145.53 88888.00 2009-06-28 21:26:16.250 179 12720.52 7.92 55145.53 88888.00 2009-06-28 21:26:16.375 179 12720.60 7.95 55145.53 88888.00 2009-06-28 21:26:16.500 179 12720.58 7.95 55145.50 88888.00 2009-06-28 21:26:16.625 179 12720.58 7.95 55145.50 88888.00 2009-06-28 21:26:16.750 179 12720.58 7.97 55145.47 88888.00 2009-06-28 21:26:16.875 179 12720.65 8.03 55145.50 88888.00 2009-06-28 21:26:17.000 179 12720.62 8.05 55145.50 88888.00 2009-06-28 21:26:17.125 179 12720.58 8.05 55145.47 88888.00 2009-06-28 21:26:17.250 179 12720.62 8.03 55145.50 88888.00 2009-06-28 21:26:17.375 179 12720.67 8.05 55145.50 88888.00 2009-06-28 21:26:17.500 179 12720.73 8.07 55145.50 88888.00 2009-06-28 21:26:17.625 179 12720.73 8.05 55145.47 88888.00 2009-06-28 21:26:17.750 179 12720.77 8.05 55145.47 88888.00 2009-06-28 21:26:17.875 179 12720.83 8.10 55145.50 88888.00 2009-06-28 21:26:18.000 179 12720.83 8.10 55145.47 88888.00 2009-06-28 21:26:18.125 179 12720.83 8.15 55145.47 88888.00 2009-06-28 21:26:18.250 179 12720.83 8.15 55145.45 88888.00 2009-06-28 21:26:18.375 179 12720.88 8.18 55145.47 88888.00 2009-06-28 21:26:18.500 179 12720.95 8.25 55145.50 88888.00 2009-06-28 21:26:18.625 179 12720.98 8.25 55145.45 88888.00 2009-06-28 21:26:18.750 179 12720.95 8.18 55145.45 88888.00 2009-06-28 21:26:18.875 179 12720.95 8.15 55145.45 88888.00 2009-06-28 21:26:19.000 179 12721.00 8.20 55145.47 88888.00 2009-06-28 21:26:19.125 179 12721.05 8.25 55145.50 88888.00 2009-06-28 21:26:19.250 179 12721.02 8.20 55145.47 88888.00 2009-06-28 21:26:19.375 179 12721.02 8.22 55145.43 88888.00 2009-06-28 21:26:19.500 179 12720.92 8.22 55145.43 88888.00 2009-06-28 21:26:19.625 179 12720.92 8.20 55145.45 88888.00 2009-06-28 21:26:19.750 179 12721.05 8.30 55145.47 88888.00 2009-06-28 21:26:19.875 179 12721.08 8.25 55145.45 88888.00 2009-06-28 21:26:20.000 179 12721.10 8.20 55145.45 88888.00 2009-06-28 21:26:20.125 179 12721.15 8.20 55145.43 88888.00 2009-06-28 21:26:20.250 179 12721.20 8.28 55145.45 88888.00 2009-06-28 21:26:20.375 179 12721.27 8.30 55145.50 88888.00 2009-06-28 21:26:20.500 179 12721.25 8.30 55145.47 88888.00 2009-06-28 21:26:20.625 179 12721.25 8.32 55145.47 88888.00 2009-06-28 21:26:20.750 179 12721.25 8.32 55145.47 88888.00 2009-06-28 21:26:20.875 179 12721.20 8.30 55145.45 88888.00 2009-06-28 21:26:21.000 179 12721.23 8.32 55145.47 88888.00 2009-06-28 21:26:21.125 179 12721.27 8.35 55145.47 88888.00 2009-06-28 21:26:21.250 179 12721.30 8.38 55145.47 88888.00 2009-06-28 21:26:21.375 179 12721.33 8.40 55145.50 88888.00 2009-06-28 21:26:21.500 179 12721.30 8.35 55145.45 88888.00 2009-06-28 21:26:21.625 179 12721.27 8.38 55145.45 88888.00 2009-06-28 21:26:21.750 179 12721.27 8.40 55145.43 88888.00 2009-06-28 21:26:21.875 179 12721.33 8.47 55145.45 88888.00 2009-06-28 21:26:22.000 179 12721.40 8.47 55145.43 88888.00 2009-06-28 21:26:22.125 179 12721.35 8.45 55145.45 88888.00 2009-06-28 21:26:22.250 179 12721.40 8.47 55145.45 88888.00 2009-06-28 21:26:22.375 179 12721.40 8.50 55145.43 88888.00 2009-06-28 21:26:22.500 179 12721.42 8.43 55145.40 88888.00 2009-06-28 21:26:22.625 179 12721.48 8.43 55145.40 88888.00 2009-06-28 21:26:22.750 179 12721.48 8.45 55145.38 88888.00 2009-06-28 21:26:22.875 179 12721.48 8.47 55145.38 88888.00 2009-06-28 21:26:23.000 179 12721.45 8.45 55145.38 88888.00 2009-06-28 21:26:23.125 179 12721.50 8.55 55145.40 88888.00 2009-06-28 21:26:23.250 179 12721.50 8.60 55145.45 88888.00 2009-06-28 21:26:23.375 179 12721.48 8.57 55145.43 88888.00 2009-06-28 21:26:23.500 179 12721.50 8.57 55145.40 88888.00 2009-06-28 21:26:23.625 179 12721.52 8.57 55145.40 88888.00 2009-06-28 21:26:23.750 179 12721.52 8.65 55145.43 88888.00 2009-06-28 21:26:23.875 179 12721.55 8.68 55145.43 88888.00 2009-06-28 21:26:24.000 179 12721.58 8.65 55145.43 88888.00 2009-06-28 21:26:24.125 179 12721.67 8.62 55145.45 88888.00 2009-06-28 21:26:24.250 179 12721.80 8.72 55145.45 88888.00 2009-06-28 21:26:24.375 179 12721.75 8.72 55145.45 88888.00 2009-06-28 21:26:24.500 179 12721.60 8.65 55145.43 88888.00 2009-06-28 21:26:24.625 179 12721.65 8.70 55145.45 88888.00 2009-06-28 21:26:24.750 179 12721.70 8.75 55145.43 88888.00 2009-06-28 21:26:24.875 179 12721.62 8.75 55145.43 88888.00 2009-06-28 21:26:25.000 179 12721.58 8.72 55145.40 88888.00 2009-06-28 21:26:25.125 179 12721.62 8.78 55145.40 88888.00 2009-06-28 21:26:25.250 179 12721.67 8.78 55145.40 88888.00 2009-06-28 21:26:25.375 179 12721.70 8.82 55145.40 88888.00 2009-06-28 21:26:25.500 179 12721.73 8.85 55145.40 88888.00 2009-06-28 21:26:25.625 179 12721.77 8.82 55145.38 88888.00 2009-06-28 21:26:25.750 179 12721.77 8.82 55145.43 88888.00 2009-06-28 21:26:25.875 179 12721.85 8.85 55145.45 88888.00 2009-06-28 21:26:26.000 179 12721.85 8.82 55145.43 88888.00 2009-06-28 21:26:26.125 179 12721.85 8.88 55145.43 88888.00 2009-06-28 21:26:26.250 179 12721.88 8.95 55145.43 88888.00 2009-06-28 21:26:26.375 179 12721.83 8.93 55145.40 88888.00 2009-06-28 21:26:26.500 179 12721.75 8.90 55145.40 88888.00 2009-06-28 21:26:26.625 179 12721.73 8.93 55145.40 88888.00 2009-06-28 21:26:26.750 179 12721.77 8.95 55145.38 88888.00 2009-06-28 21:26:26.875 179 12721.85 8.93 55145.38 88888.00 2009-06-28 21:26:27.000 179 12721.85 8.88 55145.32 88888.00 2009-06-28 21:26:27.125 179 12721.90 8.93 55145.32 88888.00 2009-06-28 21:26:27.250 179 12721.90 8.97 55145.35 88888.00 2009-06-28 21:26:27.375 179 12721.88 8.97 55145.32 88888.00 2009-06-28 21:26:27.500 179 12721.88 8.95 55145.35 88888.00 2009-06-28 21:26:27.625 179 12721.85 9.00 55145.38 88888.00 2009-06-28 21:26:27.750 179 12721.88 9.03 55145.38 88888.00 2009-06-28 21:26:27.875 179 12721.95 9.05 55145.40 88888.00 2009-06-28 21:26:28.000 179 12722.05 9.05 55145.38 88888.00 2009-06-28 21:26:28.125 179 12722.08 9.10 55145.38 88888.00 2009-06-28 21:26:28.250 179 12721.95 9.12 55145.35 88888.00 2009-06-28 21:26:28.375 179 12721.95 9.10 55145.35 88888.00 2009-06-28 21:26:28.500 179 12722.08 9.15 55145.38 88888.00 2009-06-28 21:26:28.625 179 12722.05 9.15 55145.38 88888.00 2009-06-28 21:26:28.750 179 12721.98 9.15 55145.38 88888.00 2009-06-28 21:26:28.875 179 12722.05 9.22 55145.38 88888.00 2009-06-28 21:26:29.000 179 12722.12 9.25 55145.35 88888.00 2009-06-28 21:26:29.125 179 12722.10 9.18 55145.35 88888.00 2009-06-28 21:26:29.250 179 12722.02 9.22 55145.35 88888.00 2009-06-28 21:26:29.375 179 12722.08 9.32 55145.35 88888.00 2009-06-28 21:26:29.500 179 12722.15 9.38 55145.38 88888.00 2009-06-28 21:26:29.625 179 12722.23 9.40 55145.38 88888.00 2009-06-28 21:26:29.750 179 12722.23 9.38 55145.38 88888.00 2009-06-28 21:26:29.875 179 12722.27 9.43 55145.40 88888.00 2009-06-28 21:26:30.000 179 12722.25 9.40 55145.35 88888.00 2009-06-28 21:26:30.125 179 12722.20 9.38 55145.35 88888.00 2009-06-28 21:26:30.250 179 12722.23 9.45 55145.35 88888.00 2009-06-28 21:26:30.375 179 12722.23 9.47 55145.35 88888.00 2009-06-28 21:26:30.500 179 12722.20 9.43 55145.30 88888.00 2009-06-28 21:26:30.625 179 12722.25 9.43 55145.32 88888.00 2009-06-28 21:26:30.750 179 12722.30 9.43 55145.35 88888.00 2009-06-28 21:26:30.875 179 12722.35 9.45 55145.35 88888.00 2009-06-28 21:26:31.000 179 12722.38 9.50 55145.35 88888.00 2009-06-28 21:26:31.125 179 12722.38 9.47 55145.35 88888.00 2009-06-28 21:26:31.250 179 12722.38 9.45 55145.35 88888.00 2009-06-28 21:26:31.375 179 12722.38 9.47 55145.38 88888.00 2009-06-28 21:26:31.500 179 12722.38 9.50 55145.38 88888.00 2009-06-28 21:26:31.625 179 12722.40 9.50 55145.35 88888.00 2009-06-28 21:26:31.750 179 12722.45 9.53 55145.38 88888.00 2009-06-28 21:26:31.875 179 12722.38 9.53 55145.35 88888.00 2009-06-28 21:26:32.000 179 12722.40 9.47 55145.32 88888.00 2009-06-28 21:26:32.125 179 12722.35 9.45 55145.35 88888.00 2009-06-28 21:26:32.250 179 12722.35 9.50 55145.35 88888.00 2009-06-28 21:26:32.375 179 12722.40 9.55 55145.38 88888.00 2009-06-28 21:26:32.500 179 12722.50 9.60 55145.38 88888.00 2009-06-28 21:26:32.625 179 12722.52 9.62 55145.38 88888.00 2009-06-28 21:26:32.750 179 12722.52 9.65 55145.38 88888.00 2009-06-28 21:26:32.875 179 12722.52 9.70 55145.40 88888.00 2009-06-28 21:26:33.000 179 12722.60 9.70 55145.38 88888.00 2009-06-28 21:26:33.125 179 12722.50 9.70 55145.38 88888.00 2009-06-28 21:26:33.250 179 12722.45 9.68 55145.38 88888.00 2009-06-28 21:26:33.375 179 12722.48 9.68 55145.35 88888.00 2009-06-28 21:26:33.500 179 12722.50 9.72 55145.38 88888.00 2009-06-28 21:26:33.625 179 12722.52 9.75 55145.40 88888.00 2009-06-28 21:26:33.750 179 12722.58 9.85 55145.43 88888.00 2009-06-28 21:26:33.875 179 12722.62 9.88 55145.43 88888.00 2009-06-28 21:26:34.000 179 12722.62 9.88 55145.45 88888.00 2009-06-28 21:26:34.125 179 12722.65 9.95 55145.43 88888.00 2009-06-28 21:26:34.250 179 12722.65 9.95 55145.43 88888.00 2009-06-28 21:26:34.375 179 12722.70 9.88 55145.40 88888.00 2009-06-28 21:26:34.500 179 12722.67 9.80 55145.40 88888.00 2009-06-28 21:26:34.625 179 12722.65 9.80 55145.38 88888.00 2009-06-28 21:26:34.750 179 12722.67 9.85 55145.40 88888.00 2009-06-28 21:26:34.875 179 12722.73 9.93 55145.43 88888.00 2009-06-28 21:26:35.000 179 12722.73 9.90 55145.40 88888.00 2009-06-28 21:26:35.125 179 12722.70 9.88 55145.40 88888.00 2009-06-28 21:26:35.250 179 12722.65 9.85 55145.43 88888.00 2009-06-28 21:26:35.375 179 12722.83 9.93 55145.43 88888.00 2009-06-28 21:26:35.500 179 12722.85 9.93 55145.47 88888.00 2009-06-28 21:26:35.625 179 12722.75 9.90 55145.43 88888.00 2009-06-28 21:26:35.750 179 12722.70 9.88 55145.43 88888.00 2009-06-28 21:26:35.875 179 12722.73 9.90 55145.40 88888.00 2009-06-28 21:26:36.000 179 12722.73 9.88 55145.43 88888.00 2009-06-28 21:26:36.125 179 12722.70 9.85 55145.40 88888.00 2009-06-28 21:26:36.250 179 12722.65 9.90 55145.45 88888.00 2009-06-28 21:26:36.375 179 12722.70 9.95 55145.43 88888.00 2009-06-28 21:26:36.500 179 12722.85 9.95 55145.45 88888.00 2009-06-28 21:26:36.625 179 12722.92 9.97 55145.45 88888.00 2009-06-28 21:26:36.750 179 12722.88 9.97 55145.45 88888.00 2009-06-28 21:26:36.875 179 12722.80 10.00 55145.45 88888.00 2009-06-28 21:26:37.000 179 12722.83 10.05 55145.43 88888.00 2009-06-28 21:26:37.125 179 12722.88 9.95 55145.45 88888.00 2009-06-28 21:26:37.250 179 12722.85 9.88 55145.40 88888.00 2009-06-28 21:26:37.375 179 12722.88 9.93 55145.40 88888.00 2009-06-28 21:26:37.500 179 12722.98 10.05 55145.43 88888.00 2009-06-28 21:26:37.625 179 12723.05 10.12 55145.45 88888.00 2009-06-28 21:26:37.750 179 12723.00 10.15 55145.45 88888.00 2009-06-28 21:26:37.875 179 12722.95 10.10 55145.40 88888.00 2009-06-28 21:26:38.000 179 12723.00 10.12 55145.40 88888.00 2009-06-28 21:26:38.125 179 12723.10 10.10 55145.45 88888.00 2009-06-28 21:26:38.250 179 12723.12 10.15 55145.47 88888.00 2009-06-28 21:26:38.375 179 12723.15 10.18 55145.45 88888.00 2009-06-28 21:26:38.500 179 12723.17 10.15 55145.47 88888.00 2009-06-28 21:26:38.625 179 12723.20 10.20 55145.45 88888.00 2009-06-28 21:26:38.750 179 12723.15 10.22 55145.47 88888.00 2009-06-28 21:26:38.875 179 12723.10 10.25 55145.50 88888.00 2009-06-28 21:26:39.000 179 12723.05 10.20 55145.50 88888.00 2009-06-28 21:26:39.125 179 12723.02 10.22 55145.50 88888.00 2009-06-28 21:26:39.250 179 12722.98 10.22 55145.53 88888.00 2009-06-28 21:26:39.375 179 12723.05 10.22 55145.50 88888.00 2009-06-28 21:26:39.500 179 12723.10 10.22 55145.53 88888.00 2009-06-28 21:26:39.625 179 12723.12 10.28 55145.53 88888.00 2009-06-28 21:26:39.750 179 12723.10 10.28 55145.50 88888.00 2009-06-28 21:26:39.875 179 12723.10 10.22 55145.47 88888.00 2009-06-28 21:26:40.000 179 12723.08 10.20 55145.45 88888.00 2009-06-28 21:26:40.125 179 12723.08 10.20 55145.47 88888.00 2009-06-28 21:26:40.250 179 12723.12 10.28 55145.47 88888.00 2009-06-28 21:26:40.375 179 12723.23 10.32 55145.50 88888.00 2009-06-28 21:26:40.500 179 12723.27 10.38 55145.50 88888.00 2009-06-28 21:26:40.625 179 12723.25 10.38 55145.47 88888.00 2009-06-28 21:26:40.750 179 12723.25 10.32 55145.50 88888.00 2009-06-28 21:26:40.875 179 12723.30 10.35 55145.53 88888.00 2009-06-28 21:26:41.000 179 12723.33 10.40 55145.53 88888.00 2009-06-28 21:26:41.125 179 12723.35 10.43 55145.53 88888.00 2009-06-28 21:26:41.250 179 12723.30 10.38 55145.50 88888.00 2009-06-28 21:26:41.375 179 12723.25 10.40 55145.53 88888.00 2009-06-28 21:26:41.500 179 12723.25 10.45 55145.55 88888.00 2009-06-28 21:26:41.625 179 12723.38 10.47 55145.53 88888.00 2009-06-28 21:26:41.750 179 12723.42 10.45 55145.55 88888.00 2009-06-28 21:26:41.875 179 12723.42 10.53 55145.55 88888.00 2009-06-28 21:26:42.000 179 12723.35 10.57 55145.55 88888.00 2009-06-28 21:26:42.125 179 12723.33 10.53 55145.55 88888.00 2009-06-28 21:26:42.250 179 12723.35 10.53 55145.55 88888.00 2009-06-28 21:26:42.375 179 12723.40 10.50 55145.53 88888.00 2009-06-28 21:26:42.500 179 12723.42 10.57 55145.53 88888.00 2009-06-28 21:26:42.625 179 12723.48 10.60 55145.57 88888.00 2009-06-28 21:26:42.750 179 12723.50 10.55 55145.55 88888.00 2009-06-28 21:26:42.875 179 12723.52 10.55 55145.53 88888.00 2009-06-28 21:26:43.000 179 12723.52 10.60 55145.53 88888.00 2009-06-28 21:26:43.125 179 12723.58 10.70 55145.55 88888.00 2009-06-28 21:26:43.250 179 12723.58 10.68 55145.57 88888.00 2009-06-28 21:26:43.375 179 12723.58 10.65 55145.55 88888.00 2009-06-28 21:26:43.500 179 12723.55 10.57 55145.53 88888.00 2009-06-28 21:26:43.625 179 12723.60 10.60 55145.55 88888.00 2009-06-28 21:26:43.750 179 12723.55 10.62 55145.55 88888.00 2009-06-28 21:26:43.875 179 12723.48 10.60 55145.55 88888.00 2009-06-28 21:26:44.000 179 12723.45 10.62 55145.55 88888.00 2009-06-28 21:26:44.125 179 12723.50 10.65 55145.53 88888.00 2009-06-28 21:26:44.250 179 12723.58 10.62 55145.57 88888.00 2009-06-28 21:26:44.375 179 12723.65 10.70 55145.57 88888.00 2009-06-28 21:26:44.500 179 12723.67 10.70 55145.57 88888.00 2009-06-28 21:26:44.625 179 12723.60 10.70 55145.57 88888.00 2009-06-28 21:26:44.750 179 12723.62 10.72 55145.57 88888.00 2009-06-28 21:26:44.875 179 12723.62 10.68 55145.57 88888.00 2009-06-28 21:26:45.000 179 12723.65 10.60 55145.53 88888.00 2009-06-28 21:26:45.125 179 12723.65 10.57 55145.53 88888.00 2009-06-28 21:26:45.250 179 12723.75 10.65 55145.55 88888.00 2009-06-28 21:26:45.375 179 12723.85 10.75 55145.53 88888.00 2009-06-28 21:26:45.500 179 12723.88 10.80 55145.57 88888.00 2009-06-28 21:26:45.625 179 12723.85 10.78 55145.57 88888.00 2009-06-28 21:26:45.750 179 12723.77 10.72 55145.50 88888.00 2009-06-28 21:26:45.875 179 12723.85 10.80 55145.50 88888.00 2009-06-28 21:26:46.000 179 12723.92 10.75 55145.53 88888.00 2009-06-28 21:26:46.125 179 12723.98 10.80 55145.55 88888.00 2009-06-28 21:26:46.250 179 12723.98 10.75 55145.55 88888.00 2009-06-28 21:26:46.375 179 12724.00 10.80 55145.55 88888.00 2009-06-28 21:26:46.500 179 12723.98 10.82 55145.53 88888.00 2009-06-28 21:26:46.625 179 12724.00 10.85 55145.53 88888.00 2009-06-28 21:26:46.750 179 12724.02 10.80 55145.53 88888.00 2009-06-28 21:26:46.875 179 12724.05 10.85 55145.53 88888.00 2009-06-28 21:26:47.000 179 12724.10 10.88 55145.53 88888.00 2009-06-28 21:26:47.125 179 12724.15 10.82 55145.53 88888.00 2009-06-28 21:26:47.250 179 12724.17 10.82 55145.53 88888.00 2009-06-28 21:26:47.375 179 12724.23 10.90 55145.53 88888.00 2009-06-28 21:26:47.500 179 12724.20 10.90 55145.53 88888.00 2009-06-28 21:26:47.625 179 12724.10 10.88 55145.53 88888.00 2009-06-28 21:26:47.750 179 12724.08 10.80 55145.53 88888.00 2009-06-28 21:26:47.875 179 12724.10 10.80 55145.50 88888.00 2009-06-28 21:26:48.000 179 12724.12 10.80 55145.50 88888.00 2009-06-28 21:26:48.125 179 12724.15 10.80 55145.50 88888.00 2009-06-28 21:26:48.250 179 12724.20 10.85 55145.55 88888.00 2009-06-28 21:26:48.375 179 12724.27 10.93 55145.53 88888.00 2009-06-28 21:26:48.500 179 12724.25 10.93 55145.53 88888.00 2009-06-28 21:26:48.625 179 12724.17 10.95 55145.53 88888.00 2009-06-28 21:26:48.750 179 12724.23 10.95 55145.55 88888.00 2009-06-28 21:26:48.875 179 12724.30 10.97 55145.55 88888.00 2009-06-28 21:26:49.000 179 12724.35 10.95 55145.53 88888.00 2009-06-28 21:26:49.125 179 12724.30 10.93 55145.50 88888.00 2009-06-28 21:26:49.250 179 12724.30 10.88 55145.50 88888.00 2009-06-28 21:26:49.375 179 12724.38 10.90 55145.50 88888.00 2009-06-28 21:26:49.500 179 12724.45 10.95 55145.50 88888.00 2009-06-28 21:26:49.625 179 12724.42 10.95 55145.50 88888.00 2009-06-28 21:26:49.750 179 12724.40 10.90 55145.50 88888.00 2009-06-28 21:26:49.875 179 12724.42 10.85 55145.47 88888.00 2009-06-28 21:26:50.000 179 12724.45 10.88 55145.45 88888.00 2009-06-28 21:26:50.125 179 12724.48 10.90 55145.47 88888.00 2009-06-28 21:26:50.250 179 12724.48 10.85 55145.50 88888.00 2009-06-28 21:26:50.375 179 12724.58 10.93 55145.47 88888.00 2009-06-28 21:26:50.500 179 12724.65 10.90 55145.45 88888.00 2009-06-28 21:26:50.625 179 12724.60 10.88 55145.45 88888.00 2009-06-28 21:26:50.750 179 12724.62 10.88 55145.47 88888.00 2009-06-28 21:26:50.875 179 12724.62 10.93 55145.50 88888.00 2009-06-28 21:26:51.000 179 12724.67 10.95 55145.47 88888.00 2009-06-28 21:26:51.125 179 12724.77 10.97 55145.50 88888.00 2009-06-28 21:26:51.250 179 12724.75 10.88 55145.47 88888.00 2009-06-28 21:26:51.375 179 12724.80 10.88 55145.47 88888.00 2009-06-28 21:26:51.500 179 12724.75 10.85 55145.45 88888.00 2009-06-28 21:26:51.625 179 12724.75 10.90 55145.47 88888.00 2009-06-28 21:26:51.750 179 12724.83 10.97 55145.47 88888.00 2009-06-28 21:26:51.875 179 12724.85 10.90 55145.45 88888.00 2009-06-28 21:26:52.000 179 12724.83 10.88 55145.45 88888.00 2009-06-28 21:26:52.125 179 12724.83 10.85 55145.45 88888.00 2009-06-28 21:26:52.250 179 12724.83 10.82 55145.47 88888.00 2009-06-28 21:26:52.375 179 12724.90 10.85 55145.47 88888.00 2009-06-28 21:26:52.500 179 12724.92 10.90 55145.47 88888.00 2009-06-28 21:26:52.625 179 12725.02 10.90 55145.50 88888.00 2009-06-28 21:26:52.750 179 12725.05 10.93 55145.47 88888.00 2009-06-28 21:26:52.875 179 12725.00 10.95 55145.45 88888.00 2009-06-28 21:26:53.000 179 12724.92 10.97 55145.45 88888.00 2009-06-28 21:26:53.125 179 12724.92 10.97 55145.45 88888.00 2009-06-28 21:26:53.250 179 12724.92 10.93 55145.47 88888.00 2009-06-28 21:26:53.375 179 12724.98 10.95 55145.45 88888.00 2009-06-28 21:26:53.500 179 12724.92 10.95 55145.47 88888.00 2009-06-28 21:26:53.625 179 12724.98 10.95 55145.47 88888.00 2009-06-28 21:26:53.750 179 12724.98 10.95 55145.47 88888.00 2009-06-28 21:26:53.875 179 12725.02 11.03 55145.47 88888.00 2009-06-28 21:26:54.000 179 12725.08 11.03 55145.45 88888.00 2009-06-28 21:26:54.125 179 12725.12 11.00 55145.43 88888.00 2009-06-28 21:26:54.250 179 12725.17 11.03 55145.40 88888.00 2009-06-28 21:26:54.375 179 12725.20 11.07 55145.43 88888.00 2009-06-28 21:26:54.500 179 12725.33 11.12 55145.43 88888.00 2009-06-28 21:26:54.625 179 12725.27 11.05 55145.40 88888.00 2009-06-28 21:26:54.750 179 12725.25 10.95 55145.38 88888.00 2009-06-28 21:26:54.875 179 12725.33 11.00 55145.43 88888.00 2009-06-28 21:26:55.000 179 12725.38 11.07 55145.40 88888.00 2009-06-28 21:26:55.125 179 12725.40 11.05 55145.43 88888.00 2009-06-28 21:26:55.250 179 12725.33 10.95 55145.40 88888.00 2009-06-28 21:26:55.375 179 12725.38 10.93 55145.38 88888.00 2009-06-28 21:26:55.500 179 12725.40 10.93 55145.40 88888.00 2009-06-28 21:26:55.625 179 12725.52 11.03 55145.40 88888.00 2009-06-28 21:26:55.750 179 12725.58 11.03 55145.40 88888.00 2009-06-28 21:26:55.875 179 12725.55 11.03 55145.43 88888.00 2009-06-28 21:26:56.000 179 12725.48 10.97 55145.45 88888.00 2009-06-28 21:26:56.125 179 12725.40 10.97 55145.43 88888.00 2009-06-28 21:26:56.250 179 12725.45 11.00 55145.40 88888.00 2009-06-28 21:26:56.375 179 12725.55 11.05 55145.43 88888.00 2009-06-28 21:26:56.500 179 12725.52 11.10 55145.45 88888.00 2009-06-28 21:26:56.625 179 12725.55 11.00 55145.43 88888.00 2009-06-28 21:26:56.750 179 12725.55 11.03 55145.43 88888.00 2009-06-28 21:26:56.875 179 12725.58 11.00 55145.43 88888.00 2009-06-28 21:26:57.000 179 12725.58 11.03 55145.43 88888.00 2009-06-28 21:26:57.125 179 12725.58 11.10 55145.43 88888.00 2009-06-28 21:26:57.250 179 12725.60 11.07 55145.40 88888.00 2009-06-28 21:26:57.375 179 12725.62 11.05 55145.40 88888.00 2009-06-28 21:26:57.500 179 12725.65 11.03 55145.40 88888.00 2009-06-28 21:26:57.625 179 12725.75 11.07 55145.40 88888.00 2009-06-28 21:26:57.750 179 12725.73 11.00 55145.38 88888.00 2009-06-28 21:26:57.875 179 12725.80 11.00 55145.38 88888.00 2009-06-28 21:26:58.000 179 12725.92 11.07 55145.38 88888.00 2009-06-28 21:26:58.125 179 12726.02 11.12 55145.38 88888.00 2009-06-28 21:26:58.250 179 12726.02 11.00 55145.35 88888.00 2009-06-28 21:26:58.375 179 12726.00 11.00 55145.38 88888.00 2009-06-28 21:26:58.500 179 12726.00 11.03 55145.38 88888.00 2009-06-28 21:26:58.625 179 12726.05 11.07 55145.40 88888.00 2009-06-28 21:26:58.750 179 12726.02 11.00 55145.38 88888.00 2009-06-28 21:26:58.875 179 12726.05 10.93 55145.38 88888.00 2009-06-28 21:26:59.000 179 12726.15 10.93 55145.38 88888.00 2009-06-28 21:26:59.125 179 12726.12 10.93 55145.35 88888.00 2009-06-28 21:26:59.250 179 12726.08 10.93 55145.35 88888.00 2009-06-28 21:26:59.375 179 12726.15 10.90 55145.32 88888.00 2009-06-28 21:26:59.500 179 12726.10 10.90 55145.32 88888.00 2009-06-28 21:26:59.625 179 12726.10 10.90 55145.35 88888.00 2009-06-28 21:26:59.750 179 12726.20 10.97 55145.40 88888.00 2009-06-28 21:26:59.875 179 12726.27 11.03 55145.40 88888.00 2009-06-28 21:27:00.000 179 12726.23 10.93 55145.35 88888.00 2009-06-28 21:27:00.125 179 12726.15 10.90 55145.30 88888.00 2009-06-28 21:27:00.250 179 12726.20 10.90 55145.35 88888.00 2009-06-28 21:27:00.375 179 12726.33 10.95 55145.32 88888.00 2009-06-28 21:27:00.500 179 12726.33 10.93 55145.32 88888.00 2009-06-28 21:27:00.625 179 12726.30 10.90 55145.30 88888.00 2009-06-28 21:27:00.750 179 12726.33 10.90 55145.32 88888.00 2009-06-28 21:27:00.875 179 12726.38 10.95 55145.35 88888.00 2009-06-28 21:27:01.000 179 12726.45 11.03 55145.30 88888.00 2009-06-28 21:27:01.125 179 12726.55 11.00 55145.32 88888.00 2009-06-28 21:27:01.250 179 12726.48 10.97 55145.32 88888.00 2009-06-28 21:27:01.375 179 12726.52 11.00 55145.35 88888.00 2009-06-28 21:27:01.500 179 12726.50 11.03 55145.35 88888.00 2009-06-28 21:27:01.625 179 12726.52 10.97 55145.32 88888.00 2009-06-28 21:27:01.750 179 12726.58 10.93 55145.32 88888.00 2009-06-28 21:27:01.875 179 12726.58 10.88 55145.28 88888.00 2009-06-28 21:27:02.000 179 12726.62 10.90 55145.28 88888.00 2009-06-28 21:27:02.125 179 12726.67 10.93 55145.30 88888.00 2009-06-28 21:27:02.250 179 12726.73 10.90 55145.30 88888.00 2009-06-28 21:27:02.375 179 12726.73 10.93 55145.28 88888.00 2009-06-28 21:27:02.500 179 12726.73 10.93 55145.30 88888.00 2009-06-28 21:27:02.625 179 12726.77 10.90 55145.28 88888.00 2009-06-28 21:27:02.750 179 12726.77 10.88 55145.28 88888.00 2009-06-28 21:27:02.875 179 12726.75 10.82 55145.28 88888.00 2009-06-28 21:27:03.000 179 12726.77 10.78 55145.25 88888.00 2009-06-28 21:27:03.125 179 12726.85 10.82 55145.28 88888.00 2009-06-28 21:27:03.250 179 12726.92 10.88 55145.28 88888.00 2009-06-28 21:27:03.375 179 12727.02 10.88 55145.28 88888.00 2009-06-28 21:27:03.500 179 12727.05 10.82 55145.28 88888.00 2009-06-28 21:27:03.625 179 12727.12 10.72 55145.28 88888.00 2009-06-28 21:27:03.750 179 12727.12 10.78 55145.28 88888.00 2009-06-28 21:27:03.875 179 12727.15 10.82 55145.28 88888.00 2009-06-28 21:27:04.000 179 12727.15 10.82 55145.25 88888.00 2009-06-28 21:27:04.125 179 12727.10 10.78 55145.25 88888.00 2009-06-28 21:27:04.250 179 12727.08 10.75 55145.25 88888.00 2009-06-28 21:27:04.375 179 12727.10 10.75 55145.25 88888.00 2009-06-28 21:27:04.500 179 12727.15 10.72 55145.25 88888.00 2009-06-28 21:27:04.625 179 12727.17 10.75 55145.22 88888.00 2009-06-28 21:27:04.750 179 12727.20 10.75 55145.28 88888.00 2009-06-28 21:27:04.875 179 12727.23 10.75 55145.25 88888.00 2009-06-28 21:27:05.000 179 12727.25 10.70 55145.22 88888.00 2009-06-28 21:27:05.125 179 12727.30 10.75 55145.28 88888.00 2009-06-28 21:27:05.250 179 12727.35 10.68 55145.25 88888.00 2009-06-28 21:27:05.375 179 12727.33 10.68 55145.25 88888.00 2009-06-28 21:27:05.500 179 12727.27 10.70 55145.25 88888.00 2009-06-28 21:27:05.625 179 12727.27 10.68 55145.25 88888.00 2009-06-28 21:27:05.750 179 12727.33 10.62 55145.25 88888.00 2009-06-28 21:27:05.875 179 12727.40 10.65 55145.22 88888.00 2009-06-28 21:27:06.000 179 12727.42 10.68 55145.22 88888.00 2009-06-28 21:27:06.125 179 12727.38 10.62 55145.25 88888.00 2009-06-28 21:27:06.250 179 12727.42 10.65 55145.28 88888.00 2009-06-28 21:27:06.375 179 12727.50 10.70 55145.25 88888.00 2009-06-28 21:27:06.500 179 12727.52 10.60 55145.22 88888.00 2009-06-28 21:27:06.625 179 12727.52 10.53 55145.20 88888.00 2009-06-28 21:27:06.750 179 12727.58 10.55 55145.20 88888.00 2009-06-28 21:27:06.875 179 12727.62 10.55 55145.22 88888.00 2009-06-28 21:27:07.000 179 12727.60 10.55 55145.20 88888.00 2009-06-28 21:27:07.125 179 12727.65 10.57 55145.20 88888.00 2009-06-28 21:27:07.250 179 12727.62 10.55 55145.22 88888.00 2009-06-28 21:27:07.375 179 12727.65 10.60 55145.20 88888.00 2009-06-28 21:27:07.500 179 12727.70 10.62 55145.22 88888.00 2009-06-28 21:27:07.625 179 12727.65 10.55 55145.18 88888.00 2009-06-28 21:27:07.750 179 12727.62 10.45 55145.15 88888.00 2009-06-28 21:27:07.875 179 12727.75 10.47 55145.20 88888.00 2009-06-28 21:27:08.000 179 12727.83 10.53 55145.20 88888.00 2009-06-28 21:27:08.125 179 12727.83 10.53 55145.15 88888.00 2009-06-28 21:27:08.250 179 12727.83 10.55 55145.18 88888.00 2009-06-28 21:27:08.375 179 12727.83 10.57 55145.18 88888.00 2009-06-28 21:27:08.500 179 12727.85 10.60 55145.18 88888.00 2009-06-28 21:27:08.625 179 12727.92 10.53 55145.15 88888.00 2009-06-28 21:27:08.750 179 12727.98 10.53 55145.18 88888.00 2009-06-28 21:27:08.875 179 12727.92 10.47 55145.15 88888.00 2009-06-28 21:27:09.000 179 12727.90 10.45 55145.15 88888.00 2009-06-28 21:27:09.125 179 12727.98 10.47 55145.15 88888.00 2009-06-28 21:27:09.250 179 12728.02 10.53 55145.15 88888.00 2009-06-28 21:27:09.375 179 12728.05 10.55 55145.18 88888.00 2009-06-28 21:27:09.500 179 12728.00 10.47 55145.15 88888.00 2009-06-28 21:27:09.625 179 12727.98 10.47 55145.10 88888.00 2009-06-28 21:27:09.750 179 12728.02 10.50 55145.12 88888.00 2009-06-28 21:27:09.875 179 12728.10 10.45 55145.12 88888.00 2009-06-28 21:27:10.000 179 12728.08 10.43 55145.15 88888.00 2009-06-28 21:27:10.125 179 12728.15 10.47 55145.15 88888.00 2009-06-28 21:27:10.250 179 12728.12 10.45 55145.15 88888.00 2009-06-28 21:27:10.375 179 12728.08 10.45 55145.12 88888.00 2009-06-28 21:27:10.500 179 12728.17 10.43 55145.12 88888.00 2009-06-28 21:27:10.625 179 12728.23 10.38 55145.12 88888.00 2009-06-28 21:27:10.750 179 12728.25 10.38 55145.12 88888.00 2009-06-28 21:27:10.875 179 12728.25 10.35 55145.12 88888.00 2009-06-28 21:27:11.000 179 12728.30 10.35 55145.12 88888.00 2009-06-28 21:27:11.125 179 12728.38 10.35 55145.18 88888.00 2009-06-28 21:27:11.250 179 12728.38 10.35 55145.15 88888.00 2009-06-28 21:27:11.375 179 12728.40 10.38 55145.12 88888.00 2009-06-28 21:27:11.500 179 12728.38 10.35 55145.15 88888.00 2009-06-28 21:27:11.625 179 12728.33 10.35 55145.18 88888.00 2009-06-28 21:27:11.750 179 12728.33 10.35 55145.18 88888.00 2009-06-28 21:27:11.875 179 12728.38 10.32 55145.20 88888.00 2009-06-28 21:27:12.000 179 12728.38 10.30 55145.15 88888.00 2009-06-28 21:27:12.125 179 12728.42 10.25 55145.18 88888.00 2009-06-28 21:27:12.250 179 12728.38 10.25 55145.15 88888.00 2009-06-28 21:27:12.375 179 12728.42 10.35 55145.18 88888.00 2009-06-28 21:27:12.500 179 12728.48 10.32 55145.20 88888.00 2009-06-28 21:27:12.625 179 12728.48 10.28 55145.18 88888.00 2009-06-28 21:27:12.750 179 12728.48 10.22 55145.18 88888.00 2009-06-28 21:27:12.875 179 12728.45 10.22 55145.18 88888.00 2009-06-28 21:27:13.000 179 12728.45 10.28 55145.20 88888.00 2009-06-28 21:27:13.125 179 12728.38 10.28 55145.25 88888.00 2009-06-28 21:27:13.250 179 12728.40 10.25 55145.20 88888.00 2009-06-28 21:27:13.375 179 12728.42 10.25 55145.18 88888.00 2009-06-28 21:27:13.500 179 12728.50 10.20 55145.20 88888.00 2009-06-28 21:27:13.625 179 12728.55 10.20 55145.20 88888.00 2009-06-28 21:27:13.750 179 12728.58 10.22 55145.22 88888.00 2009-06-28 21:27:13.875 179 12728.58 10.25 55145.22 88888.00 2009-06-28 21:27:14.000 179 12728.58 10.25 55145.20 88888.00 2009-06-28 21:27:14.125 179 12728.62 10.22 55145.22 88888.00 2009-06-28 21:27:14.250 179 12728.60 10.18 55145.22 88888.00 2009-06-28 21:27:14.375 179 12728.60 10.18 55145.25 88888.00 2009-06-28 21:27:14.500 179 12728.67 10.18 55145.22 88888.00 2009-06-28 21:27:14.625 179 12728.70 10.10 55145.25 88888.00 2009-06-28 21:27:14.750 179 12728.65 10.10 55145.22 88888.00 2009-06-28 21:27:14.875 179 12728.60 10.12 55145.25 88888.00 2009-06-28 21:27:15.000 179 12728.70 10.20 55145.28 88888.00 2009-06-28 21:27:15.125 179 12728.70 10.18 55145.25 88888.00 2009-06-28 21:27:15.250 179 12728.62 10.10 55145.30 88888.00 2009-06-28 21:27:15.375 179 12728.62 10.10 55145.28 88888.00 2009-06-28 21:27:15.500 179 12728.62 10.10 55145.28 88888.00 2009-06-28 21:27:15.625 179 12728.62 10.07 55145.32 88888.00 2009-06-28 21:27:15.750 179 12728.60 10.10 55145.30 88888.00 2009-06-28 21:27:15.875 179 12728.65 10.10 55145.28 88888.00 2009-06-28 21:27:16.000 179 12728.60 10.05 55145.28 88888.00 2009-06-28 21:27:16.125 179 12728.52 10.03 55145.30 88888.00 2009-06-28 21:27:16.250 179 12728.52 10.05 55145.32 88888.00 2009-06-28 21:27:16.375 179 12728.50 10.05 55145.30 88888.00 2009-06-28 21:27:16.500 179 12728.45 10.00 55145.30 88888.00 2009-06-28 21:27:16.625 179 12728.52 10.03 55145.32 88888.00 2009-06-28 21:27:16.750 179 12728.58 10.07 55145.32 88888.00 2009-06-28 21:27:16.875 179 12728.58 10.00 55145.30 88888.00 2009-06-28 21:27:17.000 179 12728.58 10.00 55145.32 88888.00 2009-06-28 21:27:17.125 179 12728.60 9.97 55145.35 88888.00 2009-06-28 21:27:17.250 179 12728.52 9.95 55145.38 88888.00 2009-06-28 21:27:17.375 179 12728.52 9.97 55145.38 88888.00 2009-06-28 21:27:17.500 179 12728.52 9.97 55145.38 88888.00 2009-06-28 21:27:17.625 179 12728.55 10.00 55145.35 88888.00 2009-06-28 21:27:17.750 179 12728.62 10.03 55145.40 88888.00 2009-06-28 21:27:17.875 179 12728.65 10.05 55145.40 88888.00 2009-06-28 21:27:18.000 179 12728.65 10.00 55145.40 88888.00 2009-06-28 21:27:18.125 179 12728.62 9.97 55145.40 88888.00 2009-06-28 21:27:18.250 179 12728.58 10.00 55145.40 88888.00 2009-06-28 21:27:18.375 179 12728.60 9.95 55145.40 88888.00 2009-06-28 21:27:18.500 179 12728.62 9.90 55145.38 88888.00 2009-06-28 21:27:18.625 179 12728.65 9.93 55145.43 88888.00 2009-06-28 21:27:18.750 179 12728.65 9.95 55145.43 88888.00 2009-06-28 21:27:18.875 179 12728.67 9.90 55145.40 88888.00 2009-06-28 21:27:19.000 179 12728.70 9.90 55145.43 88888.00 2009-06-28 21:27:19.125 179 12728.67 9.93 55145.45 88888.00 2009-06-28 21:27:19.250 179 12728.62 9.88 55145.45 88888.00 2009-06-28 21:27:19.375 179 12728.65 9.88 55145.43 88888.00 2009-06-28 21:27:19.500 179 12728.58 9.80 55145.43 88888.00 2009-06-28 21:27:19.625 179 12728.62 9.82 55145.47 88888.00 2009-06-28 21:27:19.750 179 12728.73 9.93 55145.47 88888.00 2009-06-28 21:27:19.875 179 12728.67 9.85 55145.47 88888.00 2009-06-28 21:27:20.000 179 12728.62 9.80 55145.45 88888.00 2009-06-28 21:27:20.125 179 12728.58 9.82 55145.50 88888.00 2009-06-28 21:27:20.250 179 12728.52 9.80 55145.50 88888.00 2009-06-28 21:27:20.375 179 12728.58 9.80 55145.50 88888.00 2009-06-28 21:27:20.500 179 12728.65 9.82 55145.50 88888.00 2009-06-28 21:27:20.625 179 12728.60 9.82 55145.53 88888.00 2009-06-28 21:27:20.750 179 12728.52 9.80 55145.53 88888.00 2009-06-28 21:27:20.875 179 12728.55 9.78 55145.50 88888.00 2009-06-28 21:27:21.000 179 12728.60 9.78 55145.53 88888.00 2009-06-28 21:27:21.125 179 12728.60 9.78 55145.50 88888.00 2009-06-28 21:27:21.250 179 12728.60 9.80 55145.53 88888.00 2009-06-28 21:27:21.375 179 12728.55 9.75 55145.50 88888.00 2009-06-28 21:27:21.500 179 12728.58 9.72 55145.53 88888.00 2009-06-28 21:27:21.625 179 12728.62 9.72 55145.50 88888.00 2009-06-28 21:27:21.750 179 12728.65 9.72 55145.53 88888.00 2009-06-28 21:27:21.875 179 12728.70 9.78 55145.55 88888.00 2009-06-28 21:27:22.000 179 12728.73 9.75 55145.55 88888.00 2009-06-28 21:27:22.125 179 12728.65 9.72 55145.57 88888.00 2009-06-28 21:27:22.250 179 12728.52 9.70 55145.55 88888.00 2009-06-28 21:27:22.375 179 12728.58 9.72 55145.53 88888.00 2009-06-28 21:27:22.500 179 12728.60 9.70 55145.53 88888.00 2009-06-28 21:27:22.625 179 12728.60 9.65 55145.57 88888.00 2009-06-28 21:27:22.750 179 12728.62 9.70 55145.60 88888.00 2009-06-28 21:27:22.875 179 12728.62 9.75 55145.60 88888.00 2009-06-28 21:27:23.000 179 12728.60 9.70 55145.60 88888.00 2009-06-28 21:27:23.125 179 12728.62 9.68 55145.57 88888.00 2009-06-28 21:27:23.250 179 12728.65 9.70 55145.57 88888.00 2009-06-28 21:27:23.375 179 12728.75 9.75 55145.62 88888.00 2009-06-28 21:27:23.500 179 12728.70 9.78 55145.57 88888.00 2009-06-28 21:27:23.625 179 12728.62 9.70 55145.55 88888.00 2009-06-28 21:27:23.750 179 12728.62 9.70 55145.57 88888.00 2009-06-28 21:27:23.875 179 12728.65 9.68 55145.60 88888.00 2009-06-28 21:27:24.000 179 12728.65 9.70 55145.62 88888.00 2009-06-28 21:27:24.125 179 12728.62 9.72 55145.60 88888.00 2009-06-28 21:27:24.250 179 12728.65 9.62 55145.60 88888.00 2009-06-28 21:27:24.375 179 12728.65 9.57 55145.60 88888.00 2009-06-28 21:27:24.500 179 12728.62 9.60 55145.60 88888.00 2009-06-28 21:27:24.625 179 12728.67 9.68 55145.60 88888.00 2009-06-28 21:27:24.750 179 12728.73 9.70 55145.60 88888.00 2009-06-28 21:27:24.875 179 12728.75 9.72 55145.62 88888.00 2009-06-28 21:27:25.000 179 12728.77 9.70 55145.65 88888.00 2009-06-28 21:27:25.125 179 12728.75 9.68 55145.65 88888.00 2009-06-28 21:27:25.250 179 12728.67 9.62 55145.68 88888.00 2009-06-28 21:27:25.375 179 12728.58 9.65 55145.65 88888.00 2009-06-28 21:27:25.500 179 12728.52 9.60 55145.65 88888.00 2009-06-28 21:27:25.625 179 12728.52 9.65 55145.65 88888.00 2009-06-28 21:27:25.750 179 12728.52 9.70 55145.65 88888.00 2009-06-28 21:27:25.875 179 12728.55 9.65 55145.65 88888.00 2009-06-28 21:27:26.000 179 12728.60 9.65 55145.65 88888.00 2009-06-28 21:27:26.125 179 12728.60 9.62 55145.68 88888.00 2009-06-28 21:27:26.250 179 12728.58 9.57 55145.65 88888.00 2009-06-28 21:27:26.375 179 12728.65 9.62 55145.65 88888.00 2009-06-28 21:27:26.500 179 12728.67 9.62 55145.62 88888.00 2009-06-28 21:27:26.625 179 12728.67 9.60 55145.62 88888.00 2009-06-28 21:27:26.750 179 12728.62 9.62 55145.60 88888.00 2009-06-28 21:27:26.875 179 12728.73 9.62 55145.62 88888.00 2009-06-28 21:27:27.000 179 12728.80 9.60 55145.60 88888.00 2009-06-28 21:27:27.125 179 12728.77 9.60 55145.62 88888.00 2009-06-28 21:27:27.250 179 12728.62 9.57 55145.65 88888.00 2009-06-28 21:27:27.375 179 12728.70 9.65 55145.62 88888.00 2009-06-28 21:27:27.500 179 12728.80 9.65 55145.62 88888.00 2009-06-28 21:27:27.625 179 12728.80 9.65 55145.62 88888.00 2009-06-28 21:27:27.750 179 12728.80 9.68 55145.65 88888.00 2009-06-28 21:27:27.875 179 12728.75 9.68 55145.65 88888.00 2009-06-28 21:27:28.000 179 12728.75 9.60 55145.62 88888.00 2009-06-28 21:27:28.125 179 12728.80 9.60 55145.65 88888.00 2009-06-28 21:27:28.250 179 12728.80 9.60 55145.65 88888.00 2009-06-28 21:27:28.375 179 12728.73 9.60 55145.65 88888.00 2009-06-28 21:27:28.500 179 12728.73 9.57 55145.62 88888.00 2009-06-28 21:27:28.625 179 12728.73 9.57 55145.62 88888.00 2009-06-28 21:27:28.750 179 12728.65 9.55 55145.65 88888.00 2009-06-28 21:27:28.875 179 12728.65 9.55 55145.65 88888.00 2009-06-28 21:27:29.000 179 12728.67 9.55 55145.60 88888.00 2009-06-28 21:27:29.125 179 12728.65 9.55 55145.60 88888.00 2009-06-28 21:27:29.250 179 12728.62 9.53 55145.60 88888.00 2009-06-28 21:27:29.375 179 12728.67 9.53 55145.62 88888.00 2009-06-28 21:27:29.500 179 12728.75 9.57 55145.65 88888.00 2009-06-28 21:27:29.625 179 12728.70 9.57 55145.65 88888.00 2009-06-28 21:27:29.750 179 12728.67 9.57 55145.65 88888.00 2009-06-28 21:27:29.875 179 12728.70 9.57 55145.68 88888.00 2009-06-28 21:27:30.000 179 12728.73 9.53 55145.62 88888.00 2009-06-28 21:27:30.125 179 12728.73 9.53 55145.65 88888.00 2009-06-28 21:27:30.250 179 12728.73 9.55 55145.68 88888.00 2009-06-28 21:27:30.375 179 12728.67 9.55 55145.65 88888.00 2009-06-28 21:27:30.500 179 12728.73 9.53 55145.68 88888.00 2009-06-28 21:27:30.625 179 12728.75 9.55 55145.68 88888.00 2009-06-28 21:27:30.750 179 12728.73 9.50 55145.70 88888.00 2009-06-28 21:27:30.875 179 12728.73 9.50 55145.68 88888.00 2009-06-28 21:27:31.000 179 12728.73 9.53 55145.65 88888.00 2009-06-28 21:27:31.125 179 12728.67 9.53 55145.62 88888.00 2009-06-28 21:27:31.250 179 12728.58 9.50 55145.65 88888.00 2009-06-28 21:27:31.375 179 12728.58 9.55 55145.68 88888.00 2009-06-28 21:27:31.500 179 12728.60 9.57 55145.68 88888.00 2009-06-28 21:27:31.625 179 12728.60 9.55 55145.68 88888.00 2009-06-28 21:27:31.750 179 12728.58 9.57 55145.68 88888.00 2009-06-28 21:27:31.875 179 12728.55 9.55 55145.68 88888.00 2009-06-28 21:27:32.000 179 12728.50 9.53 55145.65 88888.00 2009-06-28 21:27:32.125 179 12728.52 9.57 55145.68 88888.00 2009-06-28 21:27:32.250 179 12728.55 9.57 55145.68 88888.00 2009-06-28 21:27:32.375 179 12728.55 9.55 55145.68 88888.00 2009-06-28 21:27:32.500 179 12728.55 9.45 55145.65 88888.00 2009-06-28 21:27:32.625 179 12728.52 9.47 55145.68 88888.00 2009-06-28 21:27:32.750 179 12728.60 9.47 55145.65 88888.00 2009-06-28 21:27:32.875 179 12728.62 9.53 55145.65 88888.00 2009-06-28 21:27:33.000 179 12728.58 9.53 55145.68 88888.00 2009-06-28 21:27:33.125 179 12728.52 9.47 55145.65 88888.00 2009-06-28 21:27:33.250 179 12728.55 9.50 55145.70 88888.00 2009-06-28 21:27:33.375 179 12728.65 9.55 55145.70 88888.00 2009-06-28 21:27:33.500 179 12728.62 9.55 55145.68 88888.00 2009-06-28 21:27:33.625 179 12728.60 9.50 55145.65 88888.00 2009-06-28 21:27:33.750 179 12728.55 9.50 55145.65 88888.00 2009-06-28 21:27:33.875 179 12728.58 9.47 55145.68 88888.00 2009-06-28 21:27:34.000 179 12728.60 9.55 55145.65 88888.00 2009-06-28 21:27:34.125 179 12728.58 9.53 55145.65 88888.00 2009-06-28 21:27:34.250 179 12728.52 9.43 55145.65 88888.00 2009-06-28 21:27:34.375 179 12728.58 9.47 55145.68 88888.00 2009-06-28 21:27:34.500 179 12728.50 9.50 55145.68 88888.00 2009-06-28 21:27:34.625 179 12728.48 9.43 55145.65 88888.00 2009-06-28 21:27:34.750 179 12728.42 9.40 55145.60 88888.00 2009-06-28 21:27:34.875 179 12728.45 9.45 55145.62 88888.00 2009-06-28 21:27:35.000 179 12728.55 9.45 55145.65 88888.00 2009-06-28 21:27:35.125 179 12728.55 9.43 55145.68 88888.00 2009-06-28 21:27:35.250 179 12728.45 9.43 55145.68 88888.00 2009-06-28 21:27:35.375 179 12728.48 9.45 55145.65 88888.00 2009-06-28 21:27:35.500 179 12728.50 9.53 55145.65 88888.00 2009-06-28 21:27:35.625 179 12728.52 9.53 55145.68 88888.00 2009-06-28 21:27:35.750 179 12728.55 9.50 55145.68 88888.00 2009-06-28 21:27:35.875 179 12728.58 9.47 55145.68 88888.00 2009-06-28 21:27:36.000 179 12728.58 9.45 55145.68 88888.00 2009-06-28 21:27:36.125 179 12728.52 9.38 55145.68 88888.00 2009-06-28 21:27:36.250 179 12728.52 9.38 55145.70 88888.00 2009-06-28 21:27:36.375 179 12728.58 9.38 55145.70 88888.00 2009-06-28 21:27:36.500 179 12728.52 9.38 55145.68 88888.00 2009-06-28 21:27:36.625 179 12728.58 9.40 55145.70 88888.00 2009-06-28 21:27:36.750 179 12728.52 9.35 55145.68 88888.00 2009-06-28 21:27:36.875 179 12728.50 9.32 55145.68 88888.00 2009-06-28 21:27:37.000 179 12728.52 9.30 55145.65 88888.00 2009-06-28 21:27:37.125 179 12728.52 9.30 55145.68 88888.00 2009-06-28 21:27:37.250 179 12728.58 9.32 55145.70 88888.00 2009-06-28 21:27:37.375 179 12728.55 9.32 55145.70 88888.00 2009-06-28 21:27:37.500 179 12728.45 9.25 55145.68 88888.00 2009-06-28 21:27:37.625 179 12728.42 9.22 55145.65 88888.00 2009-06-28 21:27:37.750 179 12728.42 9.25 55145.68 88888.00 2009-06-28 21:27:37.875 179 12728.40 9.25 55145.70 88888.00 2009-06-28 21:27:38.000 179 12728.35 9.20 55145.68 88888.00 2009-06-28 21:27:38.125 179 12728.30 9.22 55145.70 88888.00 2009-06-28 21:27:38.250 179 12728.30 9.28 55145.70 88888.00 2009-06-28 21:27:38.375 179 12728.40 9.28 55145.70 88888.00 2009-06-28 21:27:38.500 179 12728.42 9.28 55145.72 88888.00 2009-06-28 21:27:38.625 179 12728.42 9.28 55145.70 88888.00 2009-06-28 21:27:38.750 179 12728.40 9.28 55145.70 88888.00 2009-06-28 21:27:38.875 179 12728.40 9.25 55145.68 88888.00 2009-06-28 21:27:39.000 179 12728.38 9.28 55145.70 88888.00 2009-06-28 21:27:39.125 179 12728.38 9.25 55145.70 88888.00 2009-06-28 21:27:39.250 179 12728.42 9.30 55145.72 88888.00 2009-06-28 21:27:39.375 179 12728.42 9.30 55145.72 88888.00 2009-06-28 21:27:39.500 179 12728.38 9.30 55145.72 88888.00 2009-06-28 21:27:39.625 179 12728.42 9.32 55145.75 88888.00 2009-06-28 21:27:39.750 179 12728.52 9.35 55145.75 88888.00 2009-06-28 21:27:39.875 179 12728.58 9.35 55145.72 88888.00 2009-06-28 21:27:40.000 179 12728.55 9.32 55145.72 88888.00 2009-06-28 21:27:40.125 179 12728.55 9.28 55145.70 88888.00 2009-06-28 21:27:40.250 179 12728.52 9.30 55145.72 88888.00 2009-06-28 21:27:40.375 179 12728.60 9.32 55145.72 88888.00 2009-06-28 21:27:40.500 179 12728.55 9.35 55145.70 88888.00 2009-06-28 21:27:40.625 179 12728.50 9.35 55145.70 88888.00 2009-06-28 21:27:40.750 179 12728.48 9.32 55145.75 88888.00 2009-06-28 21:27:40.875 179 12728.48 9.28 55145.72 88888.00 2009-06-28 21:27:41.000 179 12728.45 9.22 55145.70 88888.00 2009-06-28 21:27:41.125 179 12728.45 9.25 55145.75 88888.00 2009-06-28 21:27:41.250 179 12728.42 9.20 55145.75 88888.00 2009-06-28 21:27:41.375 179 12728.48 9.22 55145.72 88888.00 2009-06-28 21:27:41.500 179 12728.52 9.22 55145.75 88888.00 2009-06-28 21:27:41.625 179 12728.55 9.25 55145.78 88888.00 2009-06-28 21:27:41.750 179 12728.60 9.32 55145.75 88888.00 2009-06-28 21:27:41.875 179 12728.52 9.25 55145.75 88888.00 2009-06-28 21:27:42.000 179 12728.48 9.20 55145.75 88888.00 2009-06-28 21:27:42.125 179 12728.45 9.20 55145.75 88888.00 2009-06-28 21:27:42.250 179 12728.42 9.25 55145.78 88888.00 2009-06-28 21:27:42.375 179 12728.42 9.30 55145.80 88888.00 2009-06-28 21:27:42.500 179 12728.42 9.28 55145.78 88888.00 2009-06-28 21:27:42.625 179 12728.42 9.28 55145.78 88888.00 2009-06-28 21:27:42.750 179 12728.45 9.28 55145.80 88888.00 2009-06-28 21:27:42.875 179 12728.52 9.28 55145.80 88888.00 2009-06-28 21:27:43.000 179 12728.58 9.25 55145.78 88888.00 2009-06-28 21:27:43.125 179 12728.55 9.25 55145.78 88888.00 2009-06-28 21:27:43.250 179 12728.52 9.30 55145.78 88888.00 2009-06-28 21:27:43.375 179 12728.50 9.32 55145.78 88888.00 2009-06-28 21:27:43.500 179 12728.48 9.35 55145.80 88888.00 2009-06-28 21:27:43.625 179 12728.52 9.32 55145.80 88888.00 2009-06-28 21:27:43.750 179 12728.58 9.35 55145.82 88888.00 2009-06-28 21:27:43.875 179 12728.58 9.38 55145.82 88888.00 2009-06-28 21:27:44.000 179 12728.58 9.35 55145.80 88888.00 2009-06-28 21:27:44.125 179 12728.55 9.32 55145.80 88888.00 2009-06-28 21:27:44.250 179 12728.60 9.45 55145.82 88888.00 2009-06-28 21:27:44.375 179 12728.67 9.50 55145.85 88888.00 2009-06-28 21:27:44.500 179 12728.70 9.45 55145.82 88888.00 2009-06-28 21:27:44.625 179 12728.58 9.40 55145.80 88888.00 2009-06-28 21:27:44.750 179 12728.50 9.40 55145.80 88888.00 2009-06-28 21:27:44.875 179 12728.52 9.43 55145.80 88888.00 2009-06-28 21:27:45.000 179 12728.55 9.43 55145.80 88888.00 2009-06-28 21:27:45.125 179 12728.50 9.43 55145.82 88888.00 2009-06-28 21:27:45.250 179 12728.52 9.43 55145.82 88888.00 2009-06-28 21:27:45.375 179 12728.55 9.47 55145.85 88888.00 2009-06-28 21:27:45.500 179 12728.60 9.45 55145.85 88888.00 2009-06-28 21:27:45.625 179 12728.52 9.35 55145.82 88888.00 2009-06-28 21:27:45.750 179 12728.50 9.30 55145.85 88888.00 2009-06-28 21:27:45.875 179 12728.48 9.30 55145.85 88888.00 2009-06-28 21:27:46.000 179 12728.50 9.32 55145.80 88888.00 2009-06-28 21:27:46.125 179 12728.52 9.35 55145.82 88888.00 2009-06-28 21:27:46.250 179 12728.48 9.38 55145.85 88888.00 2009-06-28 21:27:46.375 179 12728.42 9.35 55145.85 88888.00 2009-06-28 21:27:46.500 179 12728.45 9.30 55145.85 88888.00 2009-06-28 21:27:46.625 179 12728.45 9.28 55145.85 88888.00 2009-06-28 21:27:46.750 179 12728.48 9.28 55145.88 88888.00 2009-06-28 21:27:46.875 179 12728.48 9.30 55145.85 88888.00 2009-06-28 21:27:47.000 179 12728.50 9.32 55145.85 88888.00 2009-06-28 21:27:47.125 179 12728.60 9.28 55145.85 88888.00 2009-06-28 21:27:47.250 179 12728.60 9.30 55145.88 88888.00 2009-06-28 21:27:47.375 179 12728.62 9.35 55145.90 88888.00 2009-06-28 21:27:47.500 179 12728.67 9.43 55145.88 88888.00 2009-06-28 21:27:47.625 179 12728.67 9.40 55145.85 88888.00 2009-06-28 21:27:47.750 179 12728.65 9.40 55145.88 88888.00 2009-06-28 21:27:47.875 179 12728.65 9.30 55145.88 88888.00 2009-06-28 21:27:48.000 179 12728.70 9.35 55145.85 88888.00 2009-06-28 21:27:48.125 179 12728.73 9.38 55145.82 88888.00 2009-06-28 21:27:48.250 179 12728.75 9.40 55145.85 88888.00 2009-06-28 21:27:48.375 179 12728.73 9.40 55145.88 88888.00 2009-06-28 21:27:48.500 179 12728.67 9.32 55145.85 88888.00 2009-06-28 21:27:48.625 179 12728.70 9.30 55145.85 88888.00 2009-06-28 21:27:48.750 179 12728.80 9.35 55145.88 88888.00 2009-06-28 21:27:48.875 179 12728.83 9.38 55145.90 88888.00 2009-06-28 21:27:49.000 179 12728.77 9.35 55145.88 88888.00 2009-06-28 21:27:49.125 179 12728.73 9.32 55145.88 88888.00 2009-06-28 21:27:49.250 179 12728.73 9.32 55145.90 88888.00 2009-06-28 21:27:49.375 179 12728.77 9.32 55145.93 88888.00 2009-06-28 21:27:49.500 179 12728.75 9.22 55145.93 88888.00 2009-06-28 21:27:49.625 179 12728.73 9.25 55145.93 88888.00 2009-06-28 21:27:49.750 179 12728.70 9.25 55145.93 88888.00 2009-06-28 21:27:49.875 179 12728.67 9.25 55145.97 88888.00 2009-06-28 21:27:50.000 179 12728.60 9.22 55145.95 88888.00 2009-06-28 21:27:50.125 179 12728.62 9.20 55145.95 88888.00 2009-06-28 21:27:50.250 179 12728.60 9.18 55145.93 88888.00 2009-06-28 21:27:50.375 179 12728.55 9.15 55145.93 88888.00 2009-06-28 21:27:50.500 179 12728.60 9.22 55145.95 88888.00 2009-06-28 21:27:50.625 179 12728.65 9.20 55145.95 88888.00 2009-06-28 21:27:50.750 179 12728.62 9.18 55145.95 88888.00 2009-06-28 21:27:50.875 179 12728.62 9.25 55145.97 88888.00 2009-06-28 21:27:51.000 179 12728.60 9.30 55145.97 88888.00 2009-06-28 21:27:51.125 179 12728.60 9.25 55145.97 88888.00 2009-06-28 21:27:51.250 179 12728.58 9.22 55145.97 88888.00 2009-06-28 21:27:51.375 179 12728.60 9.22 55145.97 88888.00 2009-06-28 21:27:51.500 179 12728.60 9.28 55146.00 88888.00 2009-06-28 21:27:51.625 179 12728.67 9.28 55146.00 88888.00 2009-06-28 21:27:51.750 179 12728.70 9.28 55146.00 88888.00 2009-06-28 21:27:51.875 179 12728.67 9.22 55146.00 88888.00 2009-06-28 21:27:52.000 179 12728.67 9.25 55146.00 88888.00 2009-06-28 21:27:52.125 179 12728.67 9.30 55146.00 88888.00 2009-06-28 21:27:52.250 179 12728.70 9.22 55146.00 88888.00 2009-06-28 21:27:52.375 179 12728.73 9.20 55146.03 88888.00 2009-06-28 21:27:52.500 179 12728.70 9.15 55146.03 88888.00 2009-06-28 21:27:52.625 179 12728.67 9.22 55146.05 88888.00 2009-06-28 21:27:52.750 179 12728.70 9.25 55146.07 88888.00 2009-06-28 21:27:52.875 179 12728.65 9.22 55146.10 88888.00 2009-06-28 21:27:53.000 179 12728.65 9.22 55146.05 88888.00 2009-06-28 21:27:53.125 179 12728.65 9.18 55146.05 88888.00 2009-06-28 21:27:53.250 179 12728.60 9.15 55146.07 88888.00 2009-06-28 21:27:53.375 179 12728.67 9.15 55146.10 88888.00 2009-06-28 21:27:53.500 179 12728.67 9.12 55146.07 88888.00 2009-06-28 21:27:53.625 179 12728.58 9.12 55146.10 88888.00 2009-06-28 21:27:53.750 179 12728.50 9.12 55146.12 88888.00 2009-06-28 21:27:53.875 179 12728.50 9.10 55146.15 88888.00 2009-06-28 21:27:54.000 179 12728.50 9.05 55146.07 88888.00 2009-06-28 21:27:54.125 179 12728.45 9.07 55146.12 88888.00 2009-06-28 21:27:54.250 179 12728.48 9.07 55146.15 88888.00 2009-06-28 21:27:54.375 179 12728.55 9.10 55146.15 88888.00 2009-06-28 21:27:54.500 179 12728.45 9.12 55146.10 88888.00 2009-06-28 21:27:54.625 179 12728.45 9.15 55146.10 88888.00 2009-06-28 21:27:54.750 179 12728.45 9.15 55146.10 88888.00 2009-06-28 21:27:54.875 179 12728.42 9.18 55146.12 88888.00 2009-06-28 21:27:55.000 179 12728.42 9.22 55146.18 88888.00 2009-06-28 21:27:55.125 179 12728.35 9.18 55146.18 88888.00 2009-06-28 21:27:55.250 179 12728.30 9.15 55146.15 88888.00 2009-06-28 21:27:55.375 179 12728.30 9.18 55146.12 88888.00 2009-06-28 21:27:55.500 179 12728.35 9.22 55146.12 88888.00 2009-06-28 21:27:55.625 179 12728.33 9.30 55146.18 88888.00 2009-06-28 21:27:55.750 179 12728.27 9.25 55146.20 88888.00 2009-06-28 21:27:55.875 179 12728.20 9.18 55146.15 88888.00 2009-06-28 21:27:56.000 179 12728.27 9.18 55146.18 88888.00 2009-06-28 21:27:56.125 179 12728.33 9.25 55146.20 88888.00 2009-06-28 21:27:56.250 179 12728.30 9.20 55146.18 88888.00 2009-06-28 21:27:56.375 179 12728.27 9.12 55146.18 88888.00 2009-06-28 21:27:56.500 179 12728.25 9.15 55146.20 88888.00 2009-06-28 21:27:56.625 179 12728.23 9.20 55146.18 88888.00 2009-06-28 21:27:56.750 179 12728.23 9.20 55146.20 88888.00 2009-06-28 21:27:56.875 179 12728.23 9.18 55146.20 88888.00 2009-06-28 21:27:57.000 179 12728.23 9.12 55146.18 88888.00 2009-06-28 21:27:57.125 179 12728.20 9.15 55146.20 88888.00 2009-06-28 21:27:57.250 179 12728.17 9.18 55146.25 88888.00 2009-06-28 21:27:57.375 179 12728.12 9.18 55146.25 88888.00 2009-06-28 21:27:57.500 179 12728.10 9.18 55146.25 88888.00 2009-06-28 21:27:57.625 179 12728.10 9.15 55146.25 88888.00 2009-06-28 21:27:57.750 179 12728.15 9.20 55146.28 88888.00 2009-06-28 21:27:57.875 179 12728.15 9.25 55146.30 88888.00 2009-06-28 21:27:58.000 179 12728.20 9.25 55146.28 88888.00 2009-06-28 21:27:58.125 179 12728.15 9.20 55146.28 88888.00 2009-06-28 21:27:58.250 179 12728.12 9.15 55146.28 88888.00 2009-06-28 21:27:58.375 179 12728.15 9.18 55146.30 88888.00 2009-06-28 21:27:58.500 179 12728.15 9.22 55146.32 88888.00 2009-06-28 21:27:58.625 179 12728.10 9.22 55146.30 88888.00 2009-06-28 21:27:58.750 179 12728.05 9.22 55146.28 88888.00 2009-06-28 21:27:58.875 179 12728.08 9.25 55146.30 88888.00 2009-06-28 21:27:59.000 179 12728.10 9.28 55146.30 88888.00 2009-06-28 21:27:59.125 179 12728.17 9.25 55146.30 88888.00 2009-06-28 21:27:59.250 179 12728.12 9.20 55146.32 88888.00 2009-06-28 21:27:59.375 179 12728.10 9.25 55146.32 88888.00 2009-06-28 21:27:59.500 179 12728.08 9.28 55146.35 88888.00 2009-06-28 21:27:59.625 179 12728.05 9.32 55146.38 88888.00 2009-06-28 21:27:59.750 179 12728.05 9.35 55146.35 88888.00 2009-06-28 21:27:59.875 179 12728.08 9.40 55146.35 88888.00 2009-06-28 21:28:00.000 179 12728.12 9.35 55146.35 88888.00 2009-06-28 21:28:00.125 179 12728.08 9.32 55146.38 88888.00 2009-06-28 21:28:00.250 179 12728.08 9.40 55146.40 88888.00 2009-06-28 21:28:00.375 179 12728.02 9.43 55146.38 88888.00 2009-06-28 21:28:00.500 179 12728.02 9.45 55146.38 88888.00 2009-06-28 21:28:00.625 179 12728.05 9.53 55146.38 88888.00 2009-06-28 21:28:00.750 179 12728.08 9.55 55146.38 88888.00 2009-06-28 21:28:00.875 179 12728.02 9.50 55146.38 88888.00 2009-06-28 21:28:01.000 179 12728.02 9.38 55146.35 88888.00 2009-06-28 21:28:01.125 179 12728.00 9.38 55146.38 88888.00 2009-06-28 21:28:01.250 179 12727.98 9.43 55146.40 88888.00 2009-06-28 21:28:01.375 179 12727.98 9.45 55146.38 88888.00 2009-06-28 21:28:01.500 179 12728.08 9.55 55146.40 88888.00 2009-06-28 21:28:01.625 179 12728.15 9.55 55146.40 88888.00 2009-06-28 21:28:01.750 179 12728.10 9.45 55146.38 88888.00 2009-06-28 21:28:01.875 179 12728.00 9.45 55146.38 88888.00 2009-06-28 21:28:02.000 179 12728.00 9.43 55146.40 88888.00 2009-06-28 21:28:02.125 179 12728.02 9.45 55146.43 88888.00 2009-06-28 21:28:02.250 179 12727.95 9.45 55146.40 88888.00 2009-06-28 21:28:02.375 179 12727.92 9.47 55146.38 88888.00 2009-06-28 21:28:02.500 179 12727.95 9.45 55146.38 88888.00 2009-06-28 21:28:02.625 179 12728.02 9.47 55146.43 88888.00 2009-06-28 21:28:02.750 179 12728.02 9.50 55146.43 88888.00 2009-06-28 21:28:02.875 179 12728.00 9.47 55146.40 88888.00 2009-06-28 21:28:03.000 179 12727.92 9.47 55146.40 88888.00 2009-06-28 21:28:03.125 179 12727.98 9.50 55146.43 88888.00 2009-06-28 21:28:03.250 179 12728.02 9.45 55146.40 88888.00 2009-06-28 21:28:03.375 179 12728.00 9.43 55146.40 88888.00 2009-06-28 21:28:03.500 179 12728.00 9.47 55146.38 88888.00 2009-06-28 21:28:03.625 179 12728.00 9.50 55146.40 88888.00 2009-06-28 21:28:03.750 179 12728.08 9.57 55146.43 88888.00 2009-06-28 21:28:03.875 179 12728.02 9.57 55146.43 88888.00 2009-06-28 21:28:04.000 179 12727.98 9.60 55146.43 88888.00 2009-06-28 21:28:04.125 179 12727.98 9.62 55146.43 88888.00 2009-06-28 21:28:04.250 179 12727.98 9.65 55146.47 88888.00 2009-06-28 21:28:04.375 179 12728.00 9.62 55146.47 88888.00 2009-06-28 21:28:04.500 179 12727.98 9.62 55146.45 88888.00 2009-06-28 21:28:04.625 179 12727.95 9.62 55146.45 88888.00 2009-06-28 21:28:04.750 179 12727.95 9.60 55146.43 88888.00 2009-06-28 21:28:04.875 179 12727.98 9.62 55146.45 88888.00 2009-06-28 21:28:05.000 179 12728.00 9.68 55146.45 88888.00 2009-06-28 21:28:05.125 179 12728.00 9.68 55146.50 88888.00 2009-06-28 21:28:05.250 179 12727.98 9.68 55146.53 88888.00 2009-06-28 21:28:05.375 179 12728.00 9.72 55146.55 88888.00 2009-06-28 21:28:05.500 179 12727.95 9.72 55146.50 88888.00 2009-06-28 21:28:05.625 179 12727.85 9.68 55146.50 88888.00 2009-06-28 21:28:05.750 179 12727.85 9.72 55146.53 88888.00 2009-06-28 21:28:05.875 179 12727.90 9.72 55146.50 88888.00 2009-06-28 21:28:06.000 179 12727.85 9.68 55146.47 88888.00 2009-06-28 21:28:06.125 179 12727.77 9.65 55146.47 88888.00 2009-06-28 21:28:06.250 179 12727.75 9.72 55146.50 88888.00 2009-06-28 21:28:06.375 179 12727.75 9.78 55146.50 88888.00 2009-06-28 21:28:06.500 179 12727.83 9.82 55146.55 88888.00 2009-06-28 21:28:06.625 179 12727.85 9.82 55146.55 88888.00 2009-06-28 21:28:06.750 179 12727.77 9.80 55146.53 88888.00 2009-06-28 21:28:06.875 179 12727.73 9.80 55146.53 88888.00 2009-06-28 21:28:07.000 179 12727.73 9.82 55146.55 88888.00 2009-06-28 21:28:07.125 179 12727.70 9.85 55146.57 88888.00 2009-06-28 21:28:07.250 179 12727.70 9.85 55146.57 88888.00 2009-06-28 21:28:07.375 179 12727.67 9.82 55146.53 88888.00 2009-06-28 21:28:07.500 179 12727.65 9.82 55146.55 88888.00 2009-06-28 21:28:07.625 179 12727.73 9.90 55146.60 88888.00 2009-06-28 21:28:07.750 179 12727.77 9.97 55146.62 88888.00 2009-06-28 21:28:07.875 179 12727.70 9.93 55146.57 88888.00 2009-06-28 21:28:08.000 179 12727.65 9.90 55146.55 88888.00 2009-06-28 21:28:08.125 179 12727.73 9.95 55146.55 88888.00 2009-06-28 21:28:08.250 179 12727.73 10.00 55146.57 88888.00 2009-06-28 21:28:08.375 179 12727.75 9.97 55146.57 88888.00 2009-06-28 21:28:08.500 179 12727.67 9.97 55146.60 88888.00 2009-06-28 21:28:08.625 179 12727.65 9.95 55146.60 88888.00 2009-06-28 21:28:08.750 179 12727.67 9.97 55146.60 88888.00 2009-06-28 21:28:08.875 179 12727.73 10.00 55146.62 88888.00 2009-06-28 21:28:09.000 179 12727.73 10.00 55146.57 88888.00 2009-06-28 21:28:09.125 179 12727.73 10.05 55146.60 88888.00 2009-06-28 21:28:09.250 179 12727.65 10.05 55146.62 88888.00 2009-06-28 21:28:09.375 179 12727.65 10.10 55146.65 88888.00 2009-06-28 21:28:09.500 179 12727.67 10.05 55146.65 88888.00 2009-06-28 21:28:09.625 179 12727.73 10.07 55146.65 88888.00 2009-06-28 21:28:09.750 179 12727.73 10.12 55146.68 88888.00 2009-06-28 21:28:09.875 179 12727.67 10.10 55146.65 88888.00 2009-06-28 21:28:10.000 179 12727.62 10.03 55146.62 88888.00 2009-06-28 21:28:10.125 179 12727.55 10.03 55146.65 88888.00 2009-06-28 21:28:10.250 179 12727.50 10.07 55146.68 88888.00 2009-06-28 21:28:10.375 179 12727.55 10.05 55146.65 88888.00 2009-06-28 21:28:10.500 179 12727.60 10.03 55146.68 88888.00 2009-06-28 21:28:10.625 179 12727.60 10.07 55146.70 88888.00 2009-06-28 21:28:10.750 179 12727.60 10.12 55146.72 88888.00 2009-06-28 21:28:10.875 179 12727.62 10.12 55146.72 88888.00 2009-06-28 21:28:11.000 179 12727.55 10.05 55146.70 88888.00 2009-06-28 21:28:11.125 179 12727.48 10.05 55146.70 88888.00 2009-06-28 21:28:11.250 179 12727.45 10.12 55146.72 88888.00 2009-06-28 21:28:11.375 179 12727.45 10.18 55146.70 88888.00 2009-06-28 21:28:11.500 179 12727.40 10.18 55146.70 88888.00 2009-06-28 21:28:11.625 179 12727.42 10.20 55146.72 88888.00 2009-06-28 21:28:11.750 179 12727.45 10.22 55146.72 88888.00 2009-06-28 21:28:11.875 179 12727.48 10.25 55146.78 88888.00 2009-06-28 21:28:12.000 179 12727.50 10.28 55146.80 88888.00 2009-06-28 21:28:12.125 179 12727.48 10.20 55146.75 88888.00 2009-06-28 21:28:12.250 179 12727.48 10.25 55146.75 88888.00 2009-06-28 21:28:12.375 179 12727.50 10.25 55146.70 88888.00 2009-06-28 21:28:12.500 179 12727.42 10.22 55146.75 88888.00 2009-06-28 21:28:12.625 179 12727.42 10.25 55146.75 88888.00 2009-06-28 21:28:12.750 179 12727.42 10.28 55146.72 88888.00 2009-06-28 21:28:12.875 179 12727.38 10.30 55146.78 88888.00 2009-06-28 21:28:13.000 179 12727.42 10.32 55146.78 88888.00 2009-06-28 21:28:13.125 179 12727.52 10.35 55146.80 88888.00 2009-06-28 21:28:13.250 179 12727.55 10.40 55146.82 88888.00 2009-06-28 21:28:13.375 179 12727.48 10.38 55146.80 88888.00 2009-06-28 21:28:13.500 179 12727.50 10.32 55146.78 88888.00 2009-06-28 21:28:13.625 179 12727.48 10.35 55146.82 88888.00 2009-06-28 21:28:13.750 179 12727.40 10.35 55146.82 88888.00 2009-06-28 21:28:13.875 179 12727.33 10.32 55146.82 88888.00 2009-06-28 21:28:14.000 179 12727.33 10.32 55146.82 88888.00 2009-06-28 21:28:14.125 179 12727.42 10.35 55146.85 88888.00 2009-06-28 21:28:14.250 179 12727.42 10.38 55146.85 88888.00 2009-06-28 21:28:14.375 179 12727.35 10.45 55146.82 88888.00 2009-06-28 21:28:14.500 179 12727.33 10.45 55146.85 88888.00 2009-06-28 21:28:14.625 179 12727.30 10.40 55146.85 88888.00 2009-06-28 21:28:14.750 179 12727.30 10.40 55146.85 88888.00 2009-06-28 21:28:14.875 179 12727.25 10.40 55146.85 88888.00 2009-06-28 21:28:15.000 179 12727.25 10.40 55146.88 88888.00 2009-06-28 21:28:15.125 179 12727.23 10.40 55146.90 88888.00 2009-06-28 21:28:15.250 179 12727.23 10.40 55146.93 88888.00 2009-06-28 21:28:15.375 179 12727.25 10.45 55146.93 88888.00 2009-06-28 21:28:15.500 179 12727.27 10.43 55146.93 88888.00 2009-06-28 21:28:15.625 179 12727.27 10.40 55146.90 88888.00 2009-06-28 21:28:15.750 179 12727.25 10.43 55146.90 88888.00 2009-06-28 21:28:15.875 179 12727.23 10.47 55146.90 88888.00 2009-06-28 21:28:16.000 179 12727.20 10.47 55146.93 88888.00 2009-06-28 21:28:16.125 179 12727.20 10.47 55146.95 88888.00 2009-06-28 21:28:16.250 179 12727.20 10.47 55146.95 88888.00 2009-06-28 21:28:16.375 179 12727.15 10.45 55146.97 88888.00 2009-06-28 21:28:16.500 179 12727.10 10.47 55146.93 88888.00 2009-06-28 21:28:16.625 179 12727.12 10.50 55146.95 88888.00 2009-06-28 21:28:16.750 179 12727.15 10.55 55146.97 88888.00 2009-06-28 21:28:16.875 179 12727.17 10.60 55147.00 88888.00 2009-06-28 21:28:17.000 179 12727.17 10.60 55147.00 88888.00 2009-06-28 21:28:17.125 179 12727.15 10.57 55147.00 88888.00 2009-06-28 21:28:17.250 179 12727.12 10.62 55146.97 88888.00 2009-06-28 21:28:17.375 179 12727.12 10.62 55147.00 88888.00 2009-06-28 21:28:17.500 179 12727.15 10.65 55147.00 88888.00 2009-06-28 21:28:17.625 179 12727.17 10.68 55147.05 88888.00 2009-06-28 21:28:17.750 179 12727.17 10.60 55147.03 88888.00 2009-06-28 21:28:17.875 179 12727.12 10.57 55147.03 88888.00 2009-06-28 21:28:18.000 179 12727.08 10.62 55147.00 88888.00 2009-06-28 21:28:18.125 179 12727.05 10.62 55147.00 88888.00 2009-06-28 21:28:18.250 179 12727.08 10.62 55147.03 88888.00 2009-06-28 21:28:18.375 179 12727.10 10.65 55147.03 88888.00 2009-06-28 21:28:18.500 179 12727.10 10.57 55147.00 88888.00 2009-06-28 21:28:18.625 179 12727.12 10.60 55147.03 88888.00 2009-06-28 21:28:18.750 179 12727.12 10.62 55147.05 88888.00 2009-06-28 21:28:18.875 179 12727.10 10.62 55147.05 88888.00 2009-06-28 21:28:19.000 179 12727.12 10.57 55147.03 88888.00 2009-06-28 21:28:19.125 179 12727.10 10.55 55147.05 88888.00 2009-06-28 21:28:19.250 179 12727.02 10.55 55147.07 88888.00 2009-06-28 21:28:19.375 179 12727.05 10.50 55147.05 88888.00 2009-06-28 21:28:19.500 179 12727.00 10.55 55147.07 88888.00 2009-06-28 21:28:19.625 179 12727.02 10.62 55147.10 88888.00 2009-06-28 21:28:19.750 179 12727.00 10.62 55147.10 88888.00 2009-06-28 21:28:19.875 179 12727.00 10.60 55147.10 88888.00 2009-06-28 21:28:20.000 179 12727.08 10.70 55147.12 88888.00 2009-06-28 21:28:20.125 179 12727.10 10.72 55147.15 88888.00 2009-06-28 21:28:20.250 179 12727.05 10.68 55147.15 88888.00 2009-06-28 21:28:20.375 179 12727.08 10.68 55147.12 88888.00 2009-06-28 21:28:20.500 179 12727.08 10.68 55147.12 88888.00 2009-06-28 21:28:20.625 179 12727.10 10.68 55147.12 88888.00 2009-06-28 21:28:20.750 179 12727.02 10.65 55147.12 88888.00 2009-06-28 21:28:20.875 179 12727.05 10.62 55147.12 88888.00 2009-06-28 21:28:21.000 179 12727.12 10.72 55147.12 88888.00 2009-06-28 21:28:21.125 179 12727.15 10.78 55147.18 88888.00 2009-06-28 21:28:21.250 179 12727.02 10.72 55147.15 88888.00 2009-06-28 21:28:21.375 179 12727.05 10.68 55147.10 88888.00 2009-06-28 21:28:21.500 179 12727.12 10.65 55147.10 88888.00 2009-06-28 21:28:21.625 179 12727.05 10.72 55147.12 88888.00 2009-06-28 21:28:21.750 179 12727.08 10.80 55147.18 88888.00 2009-06-28 21:28:21.875 179 12727.12 10.85 55147.18 88888.00 2009-06-28 21:28:22.000 179 12727.15 10.82 55147.15 88888.00 2009-06-28 21:28:22.125 179 12727.15 10.78 55147.18 88888.00 2009-06-28 21:28:22.250 179 12727.10 10.82 55147.22 88888.00 2009-06-28 21:28:22.375 179 12727.05 10.85 55147.20 88888.00 2009-06-28 21:28:22.500 179 12726.95 10.80 55147.20 88888.00 2009-06-28 21:28:22.625 179 12726.83 10.72 55147.20 88888.00 2009-06-28 21:28:22.750 179 12726.98 10.78 55147.22 88888.00 2009-06-28 21:28:22.875 179 12727.02 10.80 55147.20 88888.00 2009-06-28 21:28:23.000 179 12726.98 10.82 55147.20 88888.00 2009-06-28 21:28:23.125 179 12726.95 10.85 55147.28 88888.00 2009-06-28 21:28:23.250 179 12726.92 10.82 55147.28 88888.00 2009-06-28 21:28:23.375 179 12727.00 10.80 55147.25 88888.00 2009-06-28 21:28:23.500 179 12727.02 10.82 55147.25 88888.00 2009-06-28 21:28:23.625 179 12727.02 10.78 55147.25 88888.00 2009-06-28 21:28:23.750 179 12726.98 10.75 55147.25 88888.00 2009-06-28 21:28:23.875 179 12726.98 10.78 55147.30 88888.00 2009-06-28 21:28:24.000 179 12727.00 10.75 55147.28 88888.00 2009-06-28 21:28:24.125 179 12726.98 10.78 55147.32 88888.00 2009-06-28 21:28:24.250 179 12727.05 10.80 55147.32 88888.00 2009-06-28 21:28:24.375 179 12727.00 10.80 55147.32 88888.00 2009-06-28 21:28:24.500 179 12726.80 10.72 55147.32 88888.00 2009-06-28 21:28:24.625 179 12726.77 10.75 55147.32 88888.00 2009-06-28 21:28:24.750 179 12726.83 10.78 55147.32 88888.00 2009-06-28 21:28:24.875 179 12726.90 10.80 55147.32 88888.00 2009-06-28 21:28:25.000 179 12726.92 10.80 55147.32 88888.00 2009-06-28 21:28:25.125 179 12727.00 10.82 55147.35 88888.00 2009-06-28 21:28:25.250 179 12727.00 10.75 55147.35 88888.00 2009-06-28 21:28:25.375 179 12727.00 10.72 55147.32 88888.00 2009-06-28 21:28:25.500 179 12727.05 10.80 55147.35 88888.00 2009-06-28 21:28:25.625 179 12727.02 10.82 55147.35 88888.00 2009-06-28 21:28:25.750 179 12726.98 10.82 55147.32 88888.00 2009-06-28 21:28:25.875 179 12726.98 10.82 55147.35 88888.00 2009-06-28 21:28:26.000 179 12727.00 10.85 55147.38 88888.00 2009-06-28 21:28:26.125 179 12727.00 10.90 55147.38 88888.00 2009-06-28 21:28:26.250 179 12727.00 10.97 55147.40 88888.00 2009-06-28 21:28:26.375 179 12727.05 10.97 55147.40 88888.00 2009-06-28 21:28:26.500 179 12727.00 10.90 55147.38 88888.00 2009-06-28 21:28:26.625 179 12726.92 10.82 55147.35 88888.00 2009-06-28 21:28:26.750 179 12726.95 10.88 55147.38 88888.00 2009-06-28 21:28:26.875 179 12726.98 10.93 55147.38 88888.00 2009-06-28 21:28:27.000 179 12727.00 10.93 55147.38 88888.00 2009-06-28 21:28:27.125 179 12726.92 10.85 55147.38 88888.00 2009-06-28 21:28:27.250 179 12726.85 10.75 55147.38 88888.00 2009-06-28 21:28:27.375 179 12726.90 10.82 55147.40 88888.00 2009-06-28 21:28:27.500 179 12726.92 10.88 55147.40 88888.00 2009-06-28 21:28:27.625 179 12727.00 10.85 55147.38 88888.00 2009-06-28 21:28:27.750 179 12727.02 10.82 55147.38 88888.00 2009-06-28 21:28:27.875 179 12726.90 10.82 55147.38 88888.00 2009-06-28 21:28:28.000 179 12726.88 10.85 55147.45 88888.00 2009-06-28 21:28:28.125 179 12726.90 10.82 55147.47 88888.00 2009-06-28 21:28:28.250 179 12726.85 10.80 55147.47 88888.00 2009-06-28 21:28:28.375 179 12726.83 10.82 55147.45 88888.00 2009-06-28 21:28:28.500 179 12726.85 10.82 55147.45 88888.00 2009-06-28 21:28:28.625 179 12726.85 10.82 55147.47 88888.00 2009-06-28 21:28:28.750 179 12726.83 10.80 55147.47 88888.00 2009-06-28 21:28:28.875 179 12726.80 10.88 55147.47 88888.00 2009-06-28 21:28:29.000 179 12726.83 10.85 55147.50 88888.00 2009-06-28 21:28:29.125 179 12726.85 10.80 55147.47 88888.00 2009-06-28 21:28:29.250 179 12726.85 10.82 55147.50 88888.00 2009-06-28 21:28:29.375 179 12726.88 10.85 55147.50 88888.00 2009-06-28 21:28:29.500 179 12726.80 10.82 55147.47 88888.00 2009-06-28 21:28:29.625 179 12726.75 10.78 55147.47 88888.00 2009-06-28 21:28:29.750 179 12726.75 10.80 55147.50 88888.00 2009-06-28 21:28:29.875 179 12726.80 10.75 55147.50 88888.00 2009-06-28 21:28:30.000 179 12726.80 10.75 55147.53 88888.00 2009-06-28 21:28:30.125 179 12726.83 10.80 55147.53 88888.00 2009-06-28 21:28:30.250 179 12726.67 10.72 55147.50 88888.00 2009-06-28 21:28:30.375 179 12726.70 10.75 55147.53 88888.00 2009-06-28 21:28:30.500 179 12726.80 10.80 55147.53 88888.00 2009-06-28 21:28:30.625 179 12726.88 10.82 55147.53 88888.00 2009-06-28 21:28:30.750 179 12726.90 10.85 55147.55 88888.00 2009-06-28 21:28:30.875 179 12726.88 10.82 55147.57 88888.00 2009-06-28 21:28:31.000 179 12726.77 10.80 55147.55 88888.00 2009-06-28 21:28:31.125 179 12726.70 10.75 55147.55 88888.00 2009-06-28 21:28:31.250 179 12726.67 10.70 55147.57 88888.00 2009-06-28 21:28:31.375 179 12726.73 10.72 55147.62 88888.00 2009-06-28 21:28:31.500 179 12726.77 10.72 55147.60 88888.00 2009-06-28 21:28:31.625 179 12726.75 10.72 55147.60 88888.00 2009-06-28 21:28:31.750 179 12726.75 10.70 55147.60 88888.00 2009-06-28 21:28:31.875 179 12726.77 10.70 55147.60 88888.00 2009-06-28 21:28:32.000 179 12726.83 10.75 55147.62 88888.00 2009-06-28 21:28:32.125 179 12726.85 10.80 55147.65 88888.00 2009-06-28 21:28:32.250 179 12726.77 10.75 55147.65 88888.00 2009-06-28 21:28:32.375 179 12726.73 10.78 55147.62 88888.00 2009-06-28 21:28:32.500 179 12726.77 10.75 55147.68 88888.00 2009-06-28 21:28:32.625 179 12726.75 10.80 55147.65 88888.00 2009-06-28 21:28:32.750 179 12726.70 10.75 55147.65 88888.00 2009-06-28 21:28:32.875 179 12726.65 10.75 55147.68 88888.00 2009-06-28 21:28:33.000 179 12726.73 10.82 55147.70 88888.00 2009-06-28 21:28:33.125 179 12726.77 10.88 55147.70 88888.00 2009-06-28 21:28:33.250 179 12726.77 10.80 55147.65 88888.00 2009-06-28 21:28:33.375 179 12726.77 10.78 55147.65 88888.00 2009-06-28 21:28:33.500 179 12726.70 10.78 55147.65 88888.00 2009-06-28 21:28:33.625 179 12726.73 10.75 55147.70 88888.00 2009-06-28 21:28:33.750 179 12726.75 10.75 55147.70 88888.00 2009-06-28 21:28:33.875 179 12726.75 10.72 55147.72 88888.00 2009-06-28 21:28:34.000 179 12726.73 10.70 55147.70 88888.00 2009-06-28 21:28:34.125 179 12726.70 10.72 55147.72 88888.00 2009-06-28 21:28:34.250 179 12726.70 10.72 55147.72 88888.00 2009-06-28 21:28:34.375 179 12726.73 10.75 55147.72 88888.00 2009-06-28 21:28:34.500 179 12726.73 10.72 55147.72 88888.00 2009-06-28 21:28:34.625 179 12726.62 10.72 55147.75 88888.00 2009-06-28 21:28:34.750 179 12726.62 10.72 55147.75 88888.00 2009-06-28 21:28:34.875 179 12726.58 10.72 55147.75 88888.00 2009-06-28 21:28:35.000 179 12726.60 10.68 55147.72 88888.00 2009-06-28 21:28:35.125 179 12726.55 10.70 55147.75 88888.00 2009-06-28 21:28:35.250 179 12726.60 10.72 55147.78 88888.00 2009-06-28 21:28:35.375 179 12726.62 10.72 55147.72 88888.00 2009-06-28 21:28:35.500 179 12726.62 10.75 55147.72 88888.00 2009-06-28 21:28:35.625 179 12726.62 10.72 55147.75 88888.00 2009-06-28 21:28:35.750 179 12726.62 10.75 55147.75 88888.00 2009-06-28 21:28:35.875 179 12726.62 10.78 55147.78 88888.00 2009-06-28 21:28:36.000 179 12726.62 10.80 55147.75 88888.00 2009-06-28 21:28:36.125 179 12726.60 10.80 55147.78 88888.00 2009-06-28 21:28:36.250 179 12726.60 10.75 55147.80 88888.00 2009-06-28 21:28:36.375 179 12726.65 10.72 55147.80 88888.00 2009-06-28 21:28:36.500 179 12726.65 10.72 55147.80 88888.00 2009-06-28 21:28:36.625 179 12726.62 10.75 55147.78 88888.00 2009-06-28 21:28:36.750 179 12726.62 10.80 55147.80 88888.00 2009-06-28 21:28:36.875 179 12726.65 10.72 55147.82 88888.00 2009-06-28 21:28:37.000 179 12726.62 10.75 55147.82 88888.00 2009-06-28 21:28:37.125 179 12726.60 10.75 55147.88 88888.00 2009-06-28 21:28:37.250 179 12726.55 10.68 55147.85 88888.00 2009-06-28 21:28:37.375 179 12726.67 10.72 55147.88 88888.00 2009-06-28 21:28:37.500 179 12726.70 10.75 55147.90 88888.00 2009-06-28 21:28:37.625 179 12726.58 10.75 55147.88 88888.00 2009-06-28 21:28:37.750 179 12726.55 10.80 55147.90 88888.00 2009-06-28 21:28:37.875 179 12726.50 10.70 55147.90 88888.00 2009-06-28 21:28:38.000 179 12726.48 10.72 55147.90 88888.00 2009-06-28 21:28:38.125 179 12726.52 10.68 55147.90 88888.00 2009-06-28 21:28:38.250 179 12726.52 10.68 55147.93 88888.00 2009-06-28 21:28:38.375 179 12726.50 10.70 55147.93 88888.00 2009-06-28 21:28:38.500 179 12726.48 10.65 55147.93 88888.00 2009-06-28 21:28:38.625 179 12726.45 10.68 55147.93 88888.00 2009-06-28 21:28:38.750 179 12726.50 10.68 55147.90 88888.00 2009-06-28 21:28:38.875 179 12726.48 10.65 55147.93 88888.00 2009-06-28 21:28:39.000 179 12726.52 10.65 55147.93 88888.00 2009-06-28 21:28:39.125 179 12726.60 10.72 55147.95 88888.00 2009-06-28 21:28:39.250 179 12726.60 10.70 55147.95 88888.00 2009-06-28 21:28:39.375 179 12726.50 10.68 55147.93 88888.00 2009-06-28 21:28:39.500 179 12726.38 10.70 55147.93 88888.00 2009-06-28 21:28:39.625 179 12726.40 10.65 55147.97 88888.00 2009-06-28 21:28:39.750 179 12726.45 10.60 55148.00 88888.00 2009-06-28 21:28:39.875 179 12726.45 10.62 55147.97 88888.00 2009-06-28 21:28:40.000 179 12726.40 10.65 55148.00 88888.00 2009-06-28 21:28:40.125 179 12726.42 10.70 55148.00 88888.00 2009-06-28 21:28:40.250 179 12726.45 10.70 55148.00 88888.00 2009-06-28 21:28:40.375 179 12726.42 10.68 55148.00 88888.00 2009-06-28 21:28:40.500 179 12726.40 10.70 55148.00 88888.00 2009-06-28 21:28:40.625 179 12726.42 10.75 55148.03 88888.00 2009-06-28 21:28:40.750 179 12726.45 10.78 55148.03 88888.00 2009-06-28 21:28:40.875 179 12726.45 10.78 55148.05 88888.00 2009-06-28 21:28:41.000 179 12726.40 10.72 55148.03 88888.00 2009-06-28 21:28:41.125 179 12726.38 10.72 55148.05 88888.00 2009-06-28 21:28:41.250 179 12726.38 10.72 55148.07 88888.00 2009-06-28 21:28:41.375 179 12726.33 10.65 55148.05 88888.00 2009-06-28 21:28:41.500 179 12726.33 10.65 55148.07 88888.00 2009-06-28 21:28:41.625 179 12726.27 10.68 55148.10 88888.00 2009-06-28 21:28:41.750 179 12726.30 10.70 55148.07 88888.00 2009-06-28 21:28:41.875 179 12726.35 10.72 55148.10 88888.00 2009-06-28 21:28:42.000 179 12726.40 10.72 55148.12 88888.00 2009-06-28 21:28:42.125 179 12726.33 10.68 55148.12 88888.00 2009-06-28 21:28:42.250 179 12726.23 10.62 55148.12 88888.00 2009-06-28 21:28:42.375 179 12726.25 10.65 55148.12 88888.00 2009-06-28 21:28:42.500 179 12726.23 10.68 55148.15 88888.00 2009-06-28 21:28:42.625 179 12726.25 10.70 55148.15 88888.00 2009-06-28 21:28:42.750 179 12726.27 10.68 55148.18 88888.00 2009-06-28 21:28:42.875 179 12726.35 10.72 55148.15 88888.00 2009-06-28 21:28:43.000 179 12726.27 10.65 55148.15 88888.00 2009-06-28 21:28:43.125 179 12726.23 10.60 55148.15 88888.00 2009-06-28 21:28:43.250 179 12726.20 10.55 55148.18 88888.00 2009-06-28 21:28:43.375 179 12726.20 10.60 55148.18 88888.00 2009-06-28 21:28:43.500 179 12726.17 10.60 55148.20 88888.00 2009-06-28 21:28:43.625 179 12726.17 10.60 55148.20 88888.00 2009-06-28 21:28:43.750 179 12726.12 10.57 55148.18 88888.00 2009-06-28 21:28:43.875 179 12726.12 10.60 55148.18 88888.00 2009-06-28 21:28:44.000 179 12726.15 10.62 55148.18 88888.00 2009-06-28 21:28:44.125 179 12726.12 10.65 55148.20 88888.00 2009-06-28 21:28:44.250 179 12726.10 10.65 55148.20 88888.00 2009-06-28 21:28:44.375 179 12726.15 10.65 55148.20 88888.00 2009-06-28 21:28:44.500 179 12726.12 10.57 55148.20 88888.00 2009-06-28 21:28:44.625 179 12726.08 10.55 55148.22 88888.00 2009-06-28 21:28:44.750 179 12726.17 10.60 55148.22 88888.00 2009-06-28 21:28:44.875 179 12726.23 10.57 55148.25 88888.00 2009-06-28 21:28:45.000 179 12726.23 10.57 55148.22 88888.00 2009-06-28 21:28:45.125 179 12726.23 10.62 55148.30 88888.00 2009-06-28 21:28:45.250 179 12726.17 10.70 55148.32 88888.00 2009-06-28 21:28:45.375 179 12726.15 10.70 55148.30 88888.00 2009-06-28 21:28:45.500 179 12726.20 10.68 55148.30 88888.00 2009-06-28 21:28:45.625 179 12726.25 10.65 55148.30 88888.00 2009-06-28 21:28:45.750 179 12726.17 10.60 55148.28 88888.00 2009-06-28 21:28:45.875 179 12726.10 10.57 55148.28 88888.00 2009-06-28 21:28:46.000 179 12726.05 10.57 55148.30 88888.00 2009-06-28 21:28:46.125 179 12726.02 10.57 55148.32 88888.00 2009-06-28 21:28:46.250 179 12726.05 10.65 55148.35 88888.00 2009-06-28 21:28:46.375 179 12726.02 10.60 55148.35 88888.00 2009-06-28 21:28:46.500 179 12726.05 10.57 55148.35 88888.00 2009-06-28 21:28:46.625 179 12726.12 10.65 55148.40 88888.00 2009-06-28 21:28:46.750 179 12726.12 10.70 55148.43 88888.00 2009-06-28 21:28:46.875 179 12726.02 10.72 55148.45 88888.00 2009-06-28 21:28:47.000 179 12725.98 10.70 55148.43 88888.00 2009-06-28 21:28:47.125 179 12725.95 10.70 55148.45 88888.00 2009-06-28 21:28:47.250 179 12725.98 10.70 55148.45 88888.00 2009-06-28 21:28:47.375 179 12725.98 10.70 55148.43 88888.00 2009-06-28 21:28:47.500 179 12725.90 10.70 55148.43 88888.00 2009-06-28 21:28:47.625 179 12725.98 10.72 55148.47 88888.00 2009-06-28 21:28:47.750 179 12725.98 10.68 55148.47 88888.00 2009-06-28 21:28:47.875 179 12726.00 10.65 55148.47 88888.00 2009-06-28 21:28:48.000 179 12725.98 10.65 55148.47 88888.00 2009-06-28 21:28:48.125 179 12726.05 10.65 55148.50 88888.00 2009-06-28 21:28:48.250 179 12726.00 10.60 55148.47 88888.00 2009-06-28 21:28:48.375 179 12726.02 10.62 55148.47 88888.00 2009-06-28 21:28:48.500 179 12726.02 10.62 55148.47 88888.00 2009-06-28 21:28:48.625 179 12726.02 10.62 55148.50 88888.00 2009-06-28 21:28:48.750 179 12726.02 10.60 55148.53 88888.00 2009-06-28 21:28:48.875 179 12726.08 10.60 55148.55 88888.00 2009-06-28 21:28:49.000 179 12726.05 10.62 55148.53 88888.00 2009-06-28 21:28:49.125 179 12726.02 10.57 55148.53 88888.00 2009-06-28 21:28:49.250 179 12725.95 10.53 55148.53 88888.00 2009-06-28 21:28:49.375 179 12726.00 10.57 55148.53 88888.00 2009-06-28 21:28:49.500 179 12726.05 10.60 55148.55 88888.00 2009-06-28 21:28:49.625 179 12726.00 10.53 55148.53 88888.00 2009-06-28 21:28:49.750 179 12726.00 10.50 55148.53 88888.00 2009-06-28 21:28:49.875 179 12726.02 10.60 55148.55 88888.00 2009-06-28 21:28:50.000 179 12726.02 10.57 55148.55 88888.00 2009-06-28 21:28:50.125 179 12725.98 10.57 55148.55 88888.00 2009-06-28 21:28:50.250 179 12725.90 10.50 55148.55 88888.00 2009-06-28 21:28:50.375 179 12725.90 10.47 55148.55 88888.00 2009-06-28 21:28:50.500 179 12725.92 10.47 55148.55 88888.00 2009-06-28 21:28:50.625 179 12725.88 10.47 55148.55 88888.00 2009-06-28 21:28:50.750 179 12725.85 10.47 55148.53 88888.00 2009-06-28 21:28:50.875 179 12725.88 10.50 55148.57 88888.00 2009-06-28 21:28:51.000 179 12726.00 10.55 55148.57 88888.00 2009-06-28 21:28:51.125 179 12725.98 10.57 55148.60 88888.00 2009-06-28 21:28:51.250 179 12725.92 10.50 55148.62 88888.00 2009-06-28 21:28:51.375 179 12725.98 10.45 55148.57 88888.00 2009-06-28 21:28:51.500 179 12725.95 10.43 55148.60 88888.00 2009-06-28 21:28:51.625 179 12725.92 10.47 55148.60 88888.00 2009-06-28 21:28:51.750 179 12725.90 10.47 55148.60 88888.00 2009-06-28 21:28:51.875 179 12725.92 10.43 55148.57 88888.00 2009-06-28 21:28:52.000 179 12725.92 10.45 55148.57 88888.00 2009-06-28 21:28:52.125 179 12726.00 10.47 55148.62 88888.00 2009-06-28 21:28:52.250 179 12726.05 10.47 55148.65 88888.00 2009-06-28 21:28:52.375 179 12726.00 10.45 55148.65 88888.00 2009-06-28 21:28:52.500 179 12726.05 10.47 55148.68 88888.00 2009-06-28 21:28:52.625 179 12726.12 10.47 55148.68 88888.00 2009-06-28 21:28:52.750 179 12726.08 10.43 55148.65 88888.00 2009-06-28 21:28:52.875 179 12726.00 10.45 55148.65 88888.00 2009-06-28 21:28:53.000 179 12725.92 10.40 55148.62 88888.00 2009-06-28 21:28:53.125 179 12725.92 10.35 55148.62 88888.00 2009-06-28 21:28:53.250 179 12725.92 10.30 55148.65 88888.00 2009-06-28 21:28:53.375 179 12726.00 10.38 55148.68 88888.00 2009-06-28 21:28:53.500 179 12726.10 10.43 55148.70 88888.00 2009-06-28 21:28:53.625 179 12726.10 10.45 55148.68 88888.00 2009-06-28 21:28:53.750 179 12726.05 10.45 55148.68 88888.00 2009-06-28 21:28:53.875 179 12726.08 10.45 55148.65 88888.00 2009-06-28 21:28:54.000 179 12726.08 10.43 55148.68 88888.00 2009-06-28 21:28:54.125 179 12726.05 10.43 55148.70 88888.00 2009-06-28 21:28:54.250 179 12726.08 10.40 55148.70 88888.00 2009-06-28 21:28:54.375 179 12726.12 10.43 55148.70 88888.00 2009-06-28 21:28:54.500 179 12726.10 10.43 55148.70 88888.00 2009-06-28 21:28:54.625 179 12726.08 10.35 55148.65 88888.00 2009-06-28 21:28:54.750 179 12726.15 10.40 55148.68 88888.00 2009-06-28 21:28:54.875 179 12726.10 10.40 55148.68 88888.00 2009-06-28 21:28:55.000 179 12726.12 10.38 55148.68 88888.00 2009-06-28 21:28:55.125 179 12726.12 10.43 55148.70 88888.00 2009-06-28 21:28:55.250 179 12726.15 10.38 55148.72 88888.00 2009-06-28 21:28:55.375 179 12726.20 10.40 55148.72 88888.00 2009-06-28 21:28:55.500 179 12726.15 10.38 55148.70 88888.00 2009-06-28 21:28:55.625 179 12726.05 10.28 55148.72 88888.00 2009-06-28 21:28:55.750 179 12726.02 10.22 55148.72 88888.00 2009-06-28 21:28:55.875 179 12726.10 10.25 55148.72 88888.00 2009-06-28 21:28:56.000 179 12726.17 10.28 55148.72 88888.00 2009-06-28 21:28:56.125 179 12726.20 10.32 55148.70 88888.00 2009-06-28 21:28:56.250 179 12726.10 10.28 55148.72 88888.00 2009-06-28 21:28:56.375 179 12726.12 10.25 55148.72 88888.00 2009-06-28 21:28:56.500 179 12726.20 10.30 55148.75 88888.00 2009-06-28 21:28:56.625 179 12726.27 10.32 55148.78 88888.00 2009-06-28 21:28:56.750 179 12726.23 10.28 55148.75 88888.00 2009-06-28 21:28:56.875 179 12726.20 10.30 55148.78 88888.00 2009-06-28 21:28:57.000 179 12726.23 10.30 55148.78 88888.00 2009-06-28 21:28:57.125 179 12726.23 10.28 55148.78 88888.00 2009-06-28 21:28:57.250 179 12726.15 10.28 55148.78 88888.00 2009-06-28 21:28:57.375 179 12726.20 10.35 55148.80 88888.00 2009-06-28 21:28:57.500 179 12726.17 10.30 55148.78 88888.00 2009-06-28 21:28:57.625 179 12726.17 10.25 55148.75 88888.00 2009-06-28 21:28:57.750 179 12726.23 10.32 55148.78 88888.00 2009-06-28 21:28:57.875 179 12726.33 10.30 55148.78 88888.00 2009-06-28 21:28:58.000 179 12726.27 10.25 55148.75 88888.00 2009-06-28 21:28:58.125 179 12726.25 10.30 55148.78 88888.00 2009-06-28 21:28:58.250 179 12726.30 10.35 55148.78 88888.00 2009-06-28 21:28:58.375 179 12726.38 10.38 55148.78 88888.00 2009-06-28 21:28:58.500 179 12726.45 10.35 55148.80 88888.00 2009-06-28 21:28:58.625 179 12726.42 10.30 55148.78 88888.00 2009-06-28 21:28:58.750 179 12726.35 10.30 55148.78 88888.00 2009-06-28 21:28:58.875 179 12726.35 10.30 55148.80 88888.00 2009-06-28 21:28:59.000 179 12726.40 10.32 55148.78 88888.00 2009-06-28 21:28:59.125 179 12726.38 10.25 55148.78 88888.00 2009-06-28 21:28:59.250 179 12726.33 10.32 55148.80 88888.00 2009-06-28 21:28:59.375 179 12726.27 10.30 55148.75 88888.00 2009-06-28 21:28:59.500 179 12726.25 10.25 55148.75 88888.00 2009-06-28 21:28:59.625 179 12726.33 10.25 55148.78 88888.00 2009-06-28 21:28:59.750 179 12726.30 10.25 55148.78 88888.00 2009-06-28 21:28:59.875 179 12726.30 10.20 55148.80 88888.00 2009-06-28 21:29:00.000 179 12726.30 10.20 55148.82 88888.00 2009-06-28 21:29:00.125 179 12726.30 10.20 55148.82 88888.00 2009-06-28 21:29:00.250 179 12726.33 10.22 55148.82 88888.00 2009-06-28 21:29:00.375 179 12726.42 10.22 55148.80 88888.00 2009-06-28 21:29:00.500 179 12726.50 10.22 55148.82 88888.00 2009-06-28 21:29:00.625 179 12726.50 10.28 55148.88 88888.00 2009-06-28 21:29:00.750 179 12726.50 10.25 55148.88 88888.00 2009-06-28 21:29:00.875 179 12726.55 10.28 55148.88 88888.00 2009-06-28 21:29:01.000 179 12726.60 10.25 55148.85 88888.00 2009-06-28 21:29:01.125 179 12726.60 10.28 55148.88 88888.00 2009-06-28 21:29:01.250 179 12726.58 10.30 55148.88 88888.00 2009-06-28 21:29:01.375 179 12726.52 10.28 55148.85 88888.00 2009-06-28 21:29:01.500 179 12726.50 10.20 55148.85 88888.00 2009-06-28 21:29:01.625 179 12726.58 10.18 55148.88 88888.00 2009-06-28 21:29:01.750 179 12726.65 10.20 55148.82 88888.00 2009-06-28 21:29:01.875 179 12726.67 10.20 55148.85 88888.00 2009-06-28 21:29:02.000 179 12726.55 10.18 55148.82 88888.00 2009-06-28 21:29:02.125 179 12726.50 10.18 55148.85 88888.00 2009-06-28 21:29:02.250 179 12726.52 10.22 55148.88 88888.00 2009-06-28 21:29:02.375 179 12726.60 10.18 55148.88 88888.00 2009-06-28 21:29:02.500 179 12726.67 10.20 55148.85 88888.00 2009-06-28 21:29:02.625 179 12726.65 10.18 55148.85 88888.00 2009-06-28 21:29:02.750 179 12726.65 10.15 55148.85 88888.00 2009-06-28 21:29:02.875 179 12726.62 10.15 55148.85 88888.00 2009-06-28 21:29:03.000 179 12726.65 10.15 55148.85 88888.00 2009-06-28 21:29:03.125 179 12726.70 10.18 55148.85 88888.00 2009-06-28 21:29:03.250 179 12726.62 10.15 55148.88 88888.00 2009-06-28 21:29:03.375 179 12726.62 10.15 55148.90 88888.00 2009-06-28 21:29:03.500 179 12726.58 10.18 55148.90 88888.00 2009-06-28 21:29:03.625 179 12726.58 10.15 55148.88 88888.00 2009-06-28 21:29:03.750 179 12726.60 10.18 55148.85 88888.00 2009-06-28 21:29:03.875 179 12726.62 10.15 55148.85 88888.00 2009-06-28 21:29:04.000 179 12726.65 10.20 55148.88 88888.00 2009-06-28 21:29:04.125 179 12726.70 10.18 55148.90 88888.00 2009-06-28 21:29:04.250 179 12726.73 10.22 55148.90 88888.00 2009-06-28 21:29:04.375 179 12726.73 10.28 55148.90 88888.00 2009-06-28 21:29:04.500 179 12726.70 10.22 55148.88 88888.00 2009-06-28 21:29:04.625 179 12726.75 10.22 55148.88 88888.00 2009-06-28 21:29:04.750 179 12726.75 10.28 55148.90 88888.00 2009-06-28 21:29:04.875 179 12726.73 10.32 55148.88 88888.00 2009-06-28 21:29:05.000 179 12726.73 10.30 55148.85 88888.00 2009-06-28 21:29:05.125 179 12726.75 10.28 55148.88 88888.00 2009-06-28 21:29:05.250 179 12726.83 10.20 55148.88 88888.00 2009-06-28 21:29:05.375 179 12726.90 10.22 55148.85 88888.00 2009-06-28 21:29:05.500 179 12726.92 10.30 55148.88 88888.00 2009-06-28 21:29:05.625 179 12726.92 10.30 55148.90 88888.00 2009-06-28 21:29:05.750 179 12726.92 10.28 55148.88 88888.00 2009-06-28 21:29:05.875 179 12726.92 10.28 55148.85 88888.00 2009-06-28 21:29:06.000 179 12726.95 10.22 55148.88 88888.00 2009-06-28 21:29:06.125 179 12726.90 10.15 55148.85 88888.00 2009-06-28 21:29:06.250 179 12726.88 10.18 55148.82 88888.00 2009-06-28 21:29:06.375 179 12726.98 10.18 55148.85 88888.00 2009-06-28 21:29:06.500 179 12727.00 10.12 55148.85 88888.00 2009-06-28 21:29:06.625 179 12726.95 10.12 55148.85 88888.00 2009-06-28 21:29:06.750 179 12726.95 10.15 55148.88 88888.00 2009-06-28 21:29:06.875 179 12726.98 10.18 55148.90 88888.00 2009-06-28 21:29:07.000 179 12727.05 10.20 55148.90 88888.00 2009-06-28 21:29:07.125 179 12727.02 10.15 55148.88 88888.00 2009-06-28 21:29:07.250 179 12726.98 10.18 55148.90 88888.00 2009-06-28 21:29:07.375 179 12726.95 10.22 55148.93 88888.00 2009-06-28 21:29:07.500 179 12726.92 10.12 55148.90 88888.00 2009-06-28 21:29:07.625 179 12726.90 10.07 55148.88 88888.00 2009-06-28 21:29:07.750 179 12726.90 10.10 55148.90 88888.00 2009-06-28 21:29:07.875 179 12726.95 10.15 55148.93 88888.00 2009-06-28 21:29:08.000 179 12727.00 10.18 55148.90 88888.00 2009-06-28 21:29:08.125 179 12726.98 10.07 55148.90 88888.00 2009-06-28 21:29:08.250 179 12726.92 10.07 55148.88 88888.00 2009-06-28 21:29:08.375 179 12726.98 10.15 55148.93 88888.00 2009-06-28 21:29:08.500 179 12727.05 10.22 55148.97 88888.00 2009-06-28 21:29:08.625 179 12727.08 10.25 55148.95 88888.00 2009-06-28 21:29:08.750 179 12727.10 10.22 55148.90 88888.00 2009-06-28 21:29:08.875 179 12727.12 10.22 55148.93 88888.00 2009-06-28 21:29:09.000 179 12727.10 10.18 55148.90 88888.00 2009-06-28 21:29:09.125 179 12727.08 10.15 55148.93 88888.00 2009-06-28 21:29:09.250 179 12727.02 10.12 55148.93 88888.00 2009-06-28 21:29:09.375 179 12727.15 10.18 55148.93 88888.00 2009-06-28 21:29:09.500 179 12727.15 10.18 55148.93 88888.00 2009-06-28 21:29:09.625 179 12727.15 10.18 55148.93 88888.00 2009-06-28 21:29:09.750 179 12727.08 10.12 55148.93 88888.00 2009-06-28 21:29:09.875 179 12727.00 10.07 55148.95 88888.00 2009-06-28 21:29:10.000 179 12727.05 10.07 55148.95 88888.00 2009-06-28 21:29:10.125 179 12727.12 10.18 55148.97 88888.00 2009-06-28 21:29:10.250 179 12727.15 10.22 55149.00 88888.00 2009-06-28 21:29:10.375 179 12727.12 10.18 55149.00 88888.00 2009-06-28 21:29:10.500 179 12727.12 10.07 55148.95 88888.00 2009-06-28 21:29:10.625 179 12727.12 10.10 55148.95 88888.00 2009-06-28 21:29:10.750 179 12727.15 10.12 55148.97 88888.00 2009-06-28 21:29:10.875 179 12727.17 10.12 55148.97 88888.00 2009-06-28 21:29:11.000 179 12727.17 10.12 55149.00 88888.00 2009-06-28 21:29:11.125 179 12727.17 10.12 55149.00 88888.00 2009-06-28 21:29:11.250 179 12727.20 10.15 55148.97 88888.00 2009-06-28 21:29:11.375 179 12727.17 10.20 55148.95 88888.00 2009-06-28 21:29:11.500 179 12727.17 10.15 55148.95 88888.00 2009-06-28 21:29:11.625 179 12727.15 10.07 55148.95 88888.00 2009-06-28 21:29:11.750 179 12727.15 10.07 55148.95 88888.00 2009-06-28 21:29:11.875 179 12727.17 10.15 55148.95 88888.00 2009-06-28 21:29:12.000 179 12727.20 10.12 55148.97 88888.00 2009-06-28 21:29:12.125 179 12727.23 10.07 55148.97 88888.00 2009-06-28 21:29:12.250 179 12727.23 10.05 55148.93 88888.00 2009-06-28 21:29:12.375 179 12727.23 10.10 55148.95 88888.00 2009-06-28 21:29:12.500 179 12727.27 10.15 55148.95 88888.00 2009-06-28 21:29:12.625 179 12727.33 10.18 55148.97 88888.00 2009-06-28 21:29:12.750 179 12727.35 10.18 55149.00 88888.00 2009-06-28 21:29:12.875 179 12727.42 10.12 55148.97 88888.00 2009-06-28 21:29:13.000 179 12727.40 10.15 55148.97 88888.00 2009-06-28 21:29:13.125 179 12727.40 10.20 55149.03 88888.00 2009-06-28 21:29:13.250 179 12727.35 10.20 55149.00 88888.00 2009-06-28 21:29:13.375 179 12727.33 10.20 55148.97 88888.00 2009-06-28 21:29:13.500 179 12727.33 10.22 55148.97 88888.00 2009-06-28 21:29:13.625 179 12727.40 10.20 55149.00 88888.00 2009-06-28 21:29:13.750 179 12727.45 10.15 55149.00 88888.00 2009-06-28 21:29:13.875 179 12727.48 10.18 55149.00 88888.00 2009-06-28 21:29:14.000 179 12727.50 10.22 55149.03 88888.00 2009-06-28 21:29:14.125 179 12727.42 10.20 55149.03 88888.00 2009-06-28 21:29:14.250 179 12727.35 10.15 55149.05 88888.00 2009-06-28 21:29:14.375 179 12727.42 10.20 55149.07 88888.00 2009-06-28 21:29:14.500 179 12727.42 10.25 55149.05 88888.00 2009-06-28 21:29:14.625 179 12727.35 10.30 55149.05 88888.00 2009-06-28 21:29:14.750 179 12727.33 10.25 55149.03 88888.00 2009-06-28 21:29:14.875 179 12727.30 10.22 55149.05 88888.00 2009-06-28 21:29:15.000 179 12727.30 10.18 55149.03 88888.00 2009-06-28 21:29:15.125 179 12727.38 10.15 55149.03 88888.00 2009-06-28 21:29:15.250 179 12727.35 10.22 55149.05 88888.00 2009-06-28 21:29:15.375 179 12727.42 10.22 55149.05 88888.00 2009-06-28 21:29:15.500 179 12727.40 10.30 55149.05 88888.00 2009-06-28 21:29:15.625 179 12727.40 10.28 55149.05 88888.00 2009-06-28 21:29:15.750 179 12727.40 10.30 55149.07 88888.00 2009-06-28 21:29:15.875 179 12727.45 10.25 55149.10 88888.00 2009-06-28 21:29:16.000 179 12727.50 10.22 55149.07 88888.00 2009-06-28 21:29:16.125 179 12727.50 10.28 55149.07 88888.00 2009-06-28 21:29:16.250 179 12727.50 10.28 55149.07 88888.00 2009-06-28 21:29:16.375 179 12727.52 10.25 55149.10 88888.00 2009-06-28 21:29:16.500 179 12727.50 10.22 55149.10 88888.00 2009-06-28 21:29:16.625 179 12727.42 10.20 55149.10 88888.00 2009-06-28 21:29:16.750 179 12727.48 10.20 55149.07 88888.00 2009-06-28 21:29:16.875 179 12727.52 10.22 55149.10 88888.00 2009-06-28 21:29:17.000 179 12727.45 10.22 55149.07 88888.00 2009-06-28 21:29:17.125 179 12727.33 10.20 55149.10 88888.00 2009-06-28 21:29:17.250 179 12727.27 10.18 55149.12 88888.00 2009-06-28 21:29:17.375 179 12727.35 10.20 55149.15 88888.00 2009-06-28 21:29:17.500 179 12727.40 10.22 55149.18 88888.00 2009-06-28 21:29:17.625 179 12727.33 10.20 55149.15 88888.00 2009-06-28 21:29:17.750 179 12727.30 10.22 55149.12 88888.00 2009-06-28 21:29:17.875 179 12727.30 10.20 55149.12 88888.00 2009-06-28 21:29:18.000 179 12727.38 10.18 55149.12 88888.00 2009-06-28 21:29:18.125 179 12727.40 10.22 55149.15 88888.00 2009-06-28 21:29:18.250 179 12727.35 10.25 55149.18 88888.00 2009-06-28 21:29:18.375 179 12727.33 10.22 55149.15 88888.00 2009-06-28 21:29:18.500 179 12727.40 10.25 55149.15 88888.00 2009-06-28 21:29:18.625 179 12727.42 10.28 55149.18 88888.00 2009-06-28 21:29:18.750 179 12727.40 10.28 55149.18 88888.00 2009-06-28 21:29:18.875 179 12727.38 10.25 55149.18 88888.00 2009-06-28 21:29:19.000 179 12727.42 10.25 55149.20 88888.00 2009-06-28 21:29:19.125 179 12727.48 10.30 55149.20 88888.00 2009-06-28 21:29:19.250 179 12727.45 10.30 55149.18 88888.00 2009-06-28 21:29:19.375 179 12727.58 10.32 55149.18 88888.00 2009-06-28 21:29:19.500 179 12727.60 10.35 55149.22 88888.00 2009-06-28 21:29:19.625 179 12727.58 10.32 55149.18 88888.00 2009-06-28 21:29:19.750 179 12727.50 10.30 55149.18 88888.00 2009-06-28 21:29:19.875 179 12727.52 10.28 55149.20 88888.00 2009-06-28 21:29:20.000 179 12727.52 10.30 55149.20 88888.00 2009-06-28 21:29:20.125 179 12727.50 10.32 55149.18 88888.00 2009-06-28 21:29:20.250 179 12727.50 10.30 55149.22 88888.00 2009-06-28 21:29:20.375 179 12727.52 10.32 55149.25 88888.00 2009-06-28 21:29:20.500 179 12727.50 10.32 55149.25 88888.00 2009-06-28 21:29:20.625 179 12727.52 10.28 55149.25 88888.00 2009-06-28 21:29:20.750 179 12727.50 10.20 55149.25 88888.00 2009-06-28 21:29:20.875 179 12727.45 10.22 55149.25 88888.00 2009-06-28 21:29:21.000 179 12727.45 10.28 55149.22 88888.00 2009-06-28 21:29:21.125 179 12727.48 10.25 55149.22 88888.00 2009-06-28 21:29:21.250 179 12727.55 10.25 55149.28 88888.00 2009-06-28 21:29:21.375 179 12727.58 10.25 55149.25 88888.00 2009-06-28 21:29:21.500 179 12727.55 10.25 55149.28 88888.00 2009-06-28 21:29:21.625 179 12727.50 10.25 55149.28 88888.00 2009-06-28 21:29:21.750 179 12727.45 10.18 55149.28 88888.00 2009-06-28 21:29:21.875 179 12727.42 10.18 55149.30 88888.00 2009-06-28 21:29:22.000 179 12727.48 10.20 55149.30 88888.00 2009-06-28 21:29:22.125 179 12727.38 10.15 55149.32 88888.00 2009-06-28 21:29:22.250 179 12727.33 10.20 55149.30 88888.00 2009-06-28 21:29:22.375 179 12727.42 10.20 55149.32 88888.00 2009-06-28 21:29:22.500 179 12727.42 10.18 55149.30 88888.00 2009-06-28 21:29:22.625 179 12727.45 10.15 55149.35 88888.00 2009-06-28 21:29:22.750 179 12727.45 10.28 55149.35 88888.00 2009-06-28 21:29:22.875 179 12727.45 10.25 55149.35 88888.00 2009-06-28 21:29:23.000 179 12727.45 10.18 55149.35 88888.00 2009-06-28 21:29:23.125 179 12727.45 10.20 55149.35 88888.00 2009-06-28 21:29:23.250 179 12727.42 10.20 55149.38 88888.00 2009-06-28 21:29:23.375 179 12727.45 10.25 55149.38 88888.00 2009-06-28 21:29:23.500 179 12727.50 10.28 55149.38 88888.00 2009-06-28 21:29:23.625 179 12727.55 10.22 55149.35 88888.00 2009-06-28 21:29:23.750 179 12727.52 10.22 55149.35 88888.00 2009-06-28 21:29:23.875 179 12727.52 10.25 55149.38 88888.00 2009-06-28 21:29:24.000 179 12727.60 10.32 55149.38 88888.00 2009-06-28 21:29:24.125 179 12727.62 10.28 55149.35 88888.00 2009-06-28 21:29:24.250 179 12727.50 10.25 55149.38 88888.00 2009-06-28 21:29:24.375 179 12727.50 10.25 55149.38 88888.00 2009-06-28 21:29:24.500 179 12727.55 10.28 55149.38 88888.00 2009-06-28 21:29:24.625 179 12727.50 10.28 55149.45 88888.00 2009-06-28 21:29:24.750 179 12727.48 10.25 55149.45 88888.00 2009-06-28 21:29:24.875 179 12727.55 10.25 55149.43 88888.00 2009-06-28 21:29:25.000 179 12727.58 10.20 55149.43 88888.00 2009-06-28 21:29:25.125 179 12727.60 10.18 55149.45 88888.00 2009-06-28 21:29:25.250 179 12727.55 10.25 55149.47 88888.00 2009-06-28 21:29:25.375 179 12727.60 10.25 55149.47 88888.00 2009-06-28 21:29:25.500 179 12727.60 10.20 55149.45 88888.00 2009-06-28 21:29:25.625 179 12727.55 10.15 55149.43 88888.00 2009-06-28 21:29:25.750 179 12727.48 10.15 55149.40 88888.00 2009-06-28 21:29:25.875 179 12727.50 10.22 55149.43 88888.00 2009-06-28 21:29:26.000 179 12727.55 10.22 55149.50 88888.00 2009-06-28 21:29:26.125 179 12727.58 10.25 55149.50 88888.00 2009-06-28 21:29:26.250 179 12727.60 10.25 55149.50 88888.00 2009-06-28 21:29:26.375 179 12727.52 10.25 55149.53 88888.00 2009-06-28 21:29:26.500 179 12727.52 10.28 55149.47 88888.00 2009-06-28 21:29:26.625 179 12727.58 10.28 55149.45 88888.00 2009-06-28 21:29:26.750 179 12727.65 10.28 55149.47 88888.00 2009-06-28 21:29:26.875 179 12727.62 10.22 55149.47 88888.00 2009-06-28 21:29:27.000 179 12727.62 10.22 55149.50 88888.00 2009-06-28 21:29:27.125 179 12727.67 10.25 55149.53 88888.00 2009-06-28 21:29:27.250 179 12727.70 10.28 55149.50 88888.00 2009-06-28 21:29:27.375 179 12727.73 10.28 55149.47 88888.00 2009-06-28 21:29:27.500 179 12727.70 10.22 55149.45 88888.00 2009-06-28 21:29:27.625 179 12727.75 10.20 55149.47 88888.00 2009-06-28 21:29:27.750 179 12727.83 10.28 55149.50 88888.00 2009-06-28 21:29:27.875 179 12727.90 10.28 55149.47 88888.00 2009-06-28 21:29:28.000 179 12727.92 10.22 55149.47 88888.00 2009-06-28 21:29:28.125 179 12727.88 10.20 55149.50 88888.00 2009-06-28 21:29:28.250 179 12727.85 10.18 55149.50 88888.00 2009-06-28 21:29:28.375 179 12727.90 10.18 55149.53 88888.00 2009-06-28 21:29:28.500 179 12727.90 10.25 55149.50 88888.00 2009-06-28 21:29:28.625 179 12727.85 10.18 55149.47 88888.00 2009-06-28 21:29:28.750 179 12727.80 10.15 55149.47 88888.00 2009-06-28 21:29:28.875 179 12727.85 10.15 55149.53 88888.00 2009-06-28 21:29:29.000 179 12727.83 10.10 55149.55 88888.00 2009-06-28 21:29:29.125 179 12727.77 10.10 55149.55 88888.00 2009-06-28 21:29:29.250 179 12727.75 10.10 55149.55 88888.00 2009-06-28 21:29:29.375 179 12727.75 10.12 55149.53 88888.00 2009-06-28 21:29:29.500 179 12727.80 10.18 55149.53 88888.00 2009-06-28 21:29:29.625 179 12727.85 10.20 55149.53 88888.00 2009-06-28 21:29:29.750 179 12727.85 10.20 55149.55 88888.00 2009-06-28 21:29:29.875 179 12727.80 10.12 55149.53 88888.00 2009-06-28 21:29:30.000 179 12727.77 10.15 55149.50 88888.00 2009-06-28 21:29:30.125 179 12727.80 10.15 55149.55 88888.00 2009-06-28 21:29:30.250 179 12727.83 10.18 55149.55 88888.00 2009-06-28 21:29:30.375 179 12727.90 10.20 55149.57 88888.00 2009-06-28 21:29:30.500 179 12727.90 10.30 55149.57 88888.00 2009-06-28 21:29:30.625 179 12727.85 10.30 55149.55 88888.00 2009-06-28 21:29:30.750 179 12727.90 10.30 55149.57 88888.00 2009-06-28 21:29:30.875 179 12727.90 10.30 55149.57 88888.00 2009-06-28 21:29:31.000 179 12727.90 10.28 55149.55 88888.00 2009-06-28 21:29:31.125 179 12727.88 10.22 55149.55 88888.00 2009-06-28 21:29:31.250 179 12727.92 10.28 55149.55 88888.00 2009-06-28 21:29:31.375 179 12728.00 10.35 55149.57 88888.00 2009-06-28 21:29:31.500 179 12728.02 10.32 55149.55 88888.00 2009-06-28 21:29:31.625 179 12728.05 10.38 55149.55 88888.00 2009-06-28 21:29:31.750 179 12728.08 10.35 55149.55 88888.00 2009-06-28 21:29:31.875 179 12728.02 10.35 55149.57 88888.00 2009-06-28 21:29:32.000 179 12727.98 10.32 55149.55 88888.00 2009-06-28 21:29:32.125 179 12728.00 10.28 55149.55 88888.00 2009-06-28 21:29:32.250 179 12727.98 10.30 55149.55 88888.00 2009-06-28 21:29:32.375 179 12728.02 10.35 55149.57 88888.00 2009-06-28 21:29:32.500 179 12728.00 10.35 55149.57 88888.00 2009-06-28 21:29:32.625 179 12728.02 10.28 55149.55 88888.00 2009-06-28 21:29:32.750 179 12728.02 10.28 55149.55 88888.00 2009-06-28 21:29:32.875 179 12728.10 10.32 55149.55 88888.00 2009-06-28 21:29:33.000 179 12728.10 10.30 55149.57 88888.00 2009-06-28 21:29:33.125 179 12728.10 10.32 55149.55 88888.00 2009-06-28 21:29:33.250 179 12728.02 10.30 55149.55 88888.00 2009-06-28 21:29:33.375 179 12728.00 10.28 55149.55 88888.00 2009-06-28 21:29:33.500 179 12728.02 10.22 55149.50 88888.00 2009-06-28 21:29:33.625 179 12727.95 10.20 55149.50 88888.00 2009-06-28 21:29:33.750 179 12727.95 10.28 55149.53 88888.00 2009-06-28 21:29:33.875 179 12728.00 10.32 55149.53 88888.00 2009-06-28 21:29:34.000 179 12728.08 10.38 55149.55 88888.00 2009-06-28 21:29:34.125 179 12728.12 10.40 55149.55 88888.00 2009-06-28 21:29:34.250 179 12728.17 10.43 55149.57 88888.00 2009-06-28 21:29:34.375 179 12728.23 10.43 55149.57 88888.00 2009-06-28 21:29:34.500 179 12728.23 10.43 55149.57 88888.00 2009-06-28 21:29:34.625 179 12728.15 10.43 55149.55 88888.00 2009-06-28 21:29:34.750 179 12728.15 10.43 55149.53 88888.00 2009-06-28 21:29:34.875 179 12728.17 10.40 55149.53 88888.00 2009-06-28 21:29:35.000 179 12728.17 10.40 55149.50 88888.00 2009-06-28 21:29:35.125 179 12728.12 10.43 55149.53 88888.00 2009-06-28 21:29:35.250 179 12728.10 10.43 55149.53 88888.00 2009-06-28 21:29:35.375 179 12728.12 10.45 55149.55 88888.00 2009-06-28 21:29:35.500 179 12728.17 10.45 55149.53 88888.00 2009-06-28 21:29:35.625 179 12728.17 10.40 55149.50 88888.00 2009-06-28 21:29:35.750 179 12728.17 10.38 55149.47 88888.00 2009-06-28 21:29:35.875 179 12728.17 10.35 55149.45 88888.00 2009-06-28 21:29:36.000 179 12728.25 10.43 55149.50 88888.00 2009-06-28 21:29:36.125 179 12728.30 10.50 55149.50 88888.00 2009-06-28 21:29:36.250 179 12728.27 10.47 55149.47 88888.00 2009-06-28 21:29:36.375 179 12728.33 10.50 55149.50 88888.00 2009-06-28 21:29:36.500 179 12728.33 10.50 55149.47 88888.00 2009-06-28 21:29:36.625 179 12728.33 10.55 55149.53 88888.00 2009-06-28 21:29:36.750 179 12728.40 10.60 55149.53 88888.00 2009-06-28 21:29:36.875 179 12728.40 10.53 55149.50 88888.00 2009-06-28 21:29:37.000 179 12728.40 10.53 55149.50 88888.00 2009-06-28 21:29:37.125 179 12728.42 10.60 55149.50 88888.00 2009-06-28 21:29:37.250 179 12728.45 10.55 55149.50 88888.00 2009-06-28 21:29:37.375 179 12728.48 10.55 55149.47 88888.00 2009-06-28 21:29:37.500 179 12728.48 10.57 55149.47 88888.00 2009-06-28 21:29:37.625 179 12728.52 10.57 55149.47 88888.00 2009-06-28 21:29:37.750 179 12728.58 10.57 55149.47 88888.00 2009-06-28 21:29:37.875 179 12728.55 10.60 55149.47 88888.00 2009-06-28 21:29:38.000 179 12728.60 10.65 55149.50 88888.00 2009-06-28 21:29:38.125 179 12728.62 10.68 55149.47 88888.00 2009-06-28 21:29:38.250 179 12728.65 10.65 55149.45 88888.00 2009-06-28 21:29:38.375 179 12728.73 10.70 55149.47 88888.00 2009-06-28 21:29:38.500 179 12728.67 10.70 55149.43 88888.00 2009-06-28 21:29:38.625 179 12728.77 10.75 55149.47 88888.00 2009-06-28 21:29:38.750 179 12728.80 10.78 55149.47 88888.00 2009-06-28 21:29:38.875 179 12728.75 10.75 55149.45 88888.00 2009-06-28 21:29:39.000 179 12728.73 10.82 55149.43 88888.00 2009-06-28 21:29:39.125 179 12728.70 10.85 55149.43 88888.00 2009-06-28 21:29:39.250 179 12728.67 10.80 55149.35 88888.00 2009-06-28 21:29:39.375 179 12728.75 10.80 55149.35 88888.00 2009-06-28 21:29:39.500 179 12728.80 10.85 55149.40 88888.00 2009-06-28 21:29:39.625 179 12728.77 10.80 55149.38 88888.00 2009-06-28 21:29:39.750 179 12728.75 10.78 55149.38 88888.00 2009-06-28 21:29:39.875 179 12728.77 10.80 55149.38 88888.00 2009-06-28 21:29:40.000 179 12728.77 10.80 55149.35 88888.00 2009-06-28 21:29:40.125 179 12728.77 10.90 55149.40 88888.00 2009-06-28 21:29:40.250 179 12728.70 10.85 55149.40 88888.00 2009-06-28 21:29:40.375 179 12728.75 10.88 55149.40 88888.00 2009-06-28 21:29:40.500 179 12728.75 10.88 55149.40 88888.00 2009-06-28 21:29:40.625 179 12728.80 10.85 55149.43 88888.00 2009-06-28 21:29:40.750 179 12728.85 10.85 55149.38 88888.00 2009-06-28 21:29:40.875 179 12728.85 10.85 55149.35 88888.00 2009-06-28 21:29:41.000 179 12728.88 10.88 55149.35 88888.00 2009-06-28 21:29:41.125 179 12728.92 10.93 55149.40 88888.00 2009-06-28 21:29:41.250 179 12728.95 11.00 55149.38 88888.00 2009-06-28 21:29:41.375 179 12729.02 11.03 55149.40 88888.00 2009-06-28 21:29:41.500 179 12728.98 11.05 55149.35 88888.00 2009-06-28 21:29:41.625 179 12729.00 11.03 55149.38 88888.00 2009-06-28 21:29:41.750 179 12728.98 11.00 55149.35 88888.00 2009-06-28 21:29:41.875 179 12729.00 10.97 55149.32 88888.00 2009-06-28 21:29:42.000 179 12729.02 11.00 55149.28 88888.00 2009-06-28 21:29:42.125 179 12729.12 11.07 55149.32 88888.00 2009-06-28 21:29:42.250 179 12729.12 11.07 55149.32 88888.00 2009-06-28 21:29:42.375 179 12729.15 11.07 55149.30 88888.00 2009-06-28 21:29:42.500 179 12729.25 11.05 55149.28 88888.00 2009-06-28 21:29:42.625 179 12729.27 11.10 55149.28 88888.00 2009-06-28 21:29:42.750 179 12729.27 11.12 55149.30 88888.00 2009-06-28 21:29:42.875 179 12729.27 11.18 55149.30 88888.00 2009-06-28 21:29:43.000 179 12729.25 11.18 55149.28 88888.00 2009-06-28 21:29:43.125 179 12729.38 11.22 55149.30 88888.00 2009-06-28 21:29:43.250 179 12729.38 11.20 55149.30 88888.00 2009-06-28 21:29:43.375 179 12729.40 11.20 55149.30 88888.00 2009-06-28 21:29:43.500 179 12729.45 11.20 55149.25 88888.00 2009-06-28 21:29:43.625 179 12729.48 11.20 55149.28 88888.00 2009-06-28 21:29:43.750 179 12729.48 11.25 55149.28 88888.00 2009-06-28 21:29:43.875 179 12729.50 11.25 55149.28 88888.00 2009-06-28 21:29:44.000 179 12729.62 11.28 55149.28 88888.00 2009-06-28 21:29:44.125 179 12729.62 11.25 55149.30 88888.00 2009-06-28 21:29:44.250 179 12729.55 11.22 55149.22 88888.00 2009-06-28 21:29:44.375 179 12729.58 11.28 55149.22 88888.00 2009-06-28 21:29:44.500 179 12729.67 11.32 55149.25 88888.00 2009-06-28 21:29:44.625 179 12729.70 11.30 55149.25 88888.00 2009-06-28 21:29:44.750 179 12729.73 11.30 55149.22 88888.00 2009-06-28 21:29:44.875 179 12729.73 11.32 55149.22 88888.00 2009-06-28 21:29:45.000 179 12729.70 11.38 55149.22 88888.00 2009-06-28 21:29:45.125 179 12729.70 11.35 55149.20 88888.00 2009-06-28 21:29:45.250 179 12729.70 11.28 55149.20 88888.00 2009-06-28 21:29:45.375 179 12729.67 11.32 55149.18 88888.00 2009-06-28 21:29:45.500 179 12729.73 11.35 55149.22 88888.00 2009-06-28 21:29:45.625 179 12729.75 11.40 55149.22 88888.00 2009-06-28 21:29:45.750 179 12729.83 11.43 55149.22 88888.00 2009-06-28 21:29:45.875 179 12729.88 11.43 55149.20 88888.00 2009-06-28 21:29:46.000 179 12729.90 11.47 55149.20 88888.00 2009-06-28 21:29:46.125 179 12729.92 11.47 55149.18 88888.00 2009-06-28 21:29:46.250 179 12729.98 11.47 55149.12 88888.00 2009-06-28 21:29:46.375 179 12730.00 11.53 55149.15 88888.00 2009-06-28 21:29:46.500 179 12730.12 11.62 55149.18 88888.00 2009-06-28 21:29:46.625 179 12730.17 11.60 55149.18 88888.00 2009-06-28 21:29:46.750 179 12730.10 11.57 55149.12 88888.00 2009-06-28 21:29:46.875 179 12730.17 11.55 55149.12 88888.00 2009-06-28 21:29:47.000 179 12730.25 11.68 55149.15 88888.00 2009-06-28 21:29:47.125 179 12730.20 11.70 55149.15 88888.00 2009-06-28 21:29:47.250 179 12730.23 11.65 55149.10 88888.00 2009-06-28 21:29:47.375 179 12730.30 11.68 55149.10 88888.00 2009-06-28 21:29:47.500 179 12730.38 11.62 55149.07 88888.00 2009-06-28 21:29:47.625 179 12730.40 11.70 55149.07 88888.00 2009-06-28 21:29:47.750 179 12730.38 11.75 55149.10 88888.00 2009-06-28 21:29:47.875 179 12730.40 11.70 55149.10 88888.00 2009-06-28 21:29:48.000 179 12730.40 11.72 55149.12 88888.00 2009-06-28 21:29:48.125 179 12730.48 11.75 55149.12 88888.00 2009-06-28 21:29:48.250 179 12730.40 11.65 55149.07 88888.00 2009-06-28 21:29:48.375 179 12730.42 11.68 55149.07 88888.00 2009-06-28 21:29:48.500 179 12730.45 11.70 55149.07 88888.00 2009-06-28 21:29:48.625 179 12730.52 11.80 55149.05 88888.00 2009-06-28 21:29:48.750 179 12730.58 11.80 55149.07 88888.00 2009-06-28 21:29:48.875 179 12730.62 11.80 55149.07 88888.00 2009-06-28 21:29:49.000 179 12730.70 11.80 55149.07 88888.00 2009-06-28 21:29:49.125 179 12730.73 11.82 55149.05 88888.00 2009-06-28 21:29:49.250 179 12730.70 11.80 55149.05 88888.00 2009-06-28 21:29:49.375 179 12730.67 11.85 55149.05 88888.00 2009-06-28 21:29:49.500 179 12730.83 11.88 55149.07 88888.00 2009-06-28 21:29:49.625 179 12730.90 11.88 55149.05 88888.00 2009-06-28 21:29:49.750 179 12730.92 11.88 55149.00 88888.00 2009-06-28 21:29:49.875 179 12730.98 11.93 55148.97 88888.00 2009-06-28 21:29:50.000 179 12731.08 11.93 55149.05 88888.00 2009-06-28 21:29:50.125 179 12731.10 11.93 55149.05 88888.00 2009-06-28 21:29:50.250 179 12731.08 11.95 55149.03 88888.00 2009-06-28 21:29:50.375 179 12731.12 11.97 55149.00 88888.00 2009-06-28 21:29:50.500 179 12731.15 12.00 55148.97 88888.00 2009-06-28 21:29:50.625 179 12731.20 12.05 55148.97 88888.00 2009-06-28 21:29:50.750 179 12731.20 12.03 55148.95 88888.00 2009-06-28 21:29:50.875 179 12731.25 12.05 55148.95 88888.00 2009-06-28 21:29:51.000 179 12731.30 12.07 55148.95 88888.00 2009-06-28 21:29:51.125 179 12731.33 12.12 55149.00 88888.00 2009-06-28 21:29:51.250 179 12731.38 12.10 55148.97 88888.00 2009-06-28 21:29:51.375 179 12731.42 12.12 55148.97 88888.00 2009-06-28 21:29:51.500 179 12731.40 12.10 55148.95 88888.00 2009-06-28 21:29:51.625 179 12731.35 12.10 55149.00 88888.00 2009-06-28 21:29:51.750 179 12731.40 12.15 55148.97 88888.00 2009-06-28 21:29:51.875 179 12731.45 12.10 55148.95 88888.00 2009-06-28 21:29:52.000 179 12731.42 12.05 55148.93 88888.00 2009-06-28 21:29:52.125 179 12731.45 12.07 55148.93 88888.00 2009-06-28 21:29:52.250 179 12731.45 12.10 55148.93 88888.00 2009-06-28 21:29:52.375 179 12731.48 12.07 55148.93 88888.00 2009-06-28 21:29:52.500 179 12731.48 12.07 55148.93 88888.00 2009-06-28 21:29:52.625 179 12731.55 12.10 55148.95 88888.00 2009-06-28 21:29:52.750 179 12731.60 12.18 55148.93 88888.00 2009-06-28 21:29:52.875 179 12731.58 12.15 55148.93 88888.00 2009-06-28 21:29:53.000 179 12731.55 12.12 55148.88 88888.00 2009-06-28 21:29:53.125 179 12731.65 12.15 55148.93 88888.00 2009-06-28 21:29:53.250 179 12731.70 12.18 55148.90 88888.00 2009-06-28 21:29:53.375 179 12731.75 12.18 55148.90 88888.00 2009-06-28 21:29:53.500 179 12731.75 12.20 55148.90 88888.00 2009-06-28 21:29:53.625 179 12731.77 12.20 55148.90 88888.00 2009-06-28 21:29:53.750 179 12731.80 12.30 55148.90 88888.00 2009-06-28 21:29:53.875 179 12731.92 12.38 55148.93 88888.00 2009-06-28 21:29:54.000 179 12732.00 12.40 55148.88 88888.00 2009-06-28 21:29:54.125 179 12732.10 12.43 55148.88 88888.00 2009-06-28 21:29:54.250 179 12732.08 12.35 55148.85 88888.00 2009-06-28 21:29:54.375 179 12732.08 12.32 55148.85 88888.00 2009-06-28 21:29:54.500 179 12732.10 12.40 55148.80 88888.00 2009-06-28 21:29:54.625 179 12732.17 12.45 55148.80 88888.00 2009-06-28 21:29:54.750 179 12732.15 12.45 55148.80 88888.00 2009-06-28 21:29:54.875 179 12732.17 12.50 55148.82 88888.00 2009-06-28 21:29:55.000 179 12732.25 12.47 55148.80 88888.00 2009-06-28 21:29:55.125 179 12732.25 12.47 55148.78 88888.00 2009-06-28 21:29:55.250 179 12732.27 12.40 55148.78 88888.00 2009-06-28 21:29:55.375 179 12732.38 12.43 55148.78 88888.00 2009-06-28 21:29:55.500 179 12732.42 12.45 55148.78 88888.00 2009-06-28 21:29:55.625 179 12732.38 12.53 55148.80 88888.00 2009-06-28 21:29:55.750 179 12732.42 12.55 55148.80 88888.00 2009-06-28 21:29:55.875 179 12732.48 12.50 55148.80 88888.00 2009-06-28 21:29:56.000 179 12732.40 12.47 55148.78 88888.00 2009-06-28 21:29:56.125 179 12732.42 12.50 55148.82 88888.00 2009-06-28 21:29:56.250 179 12732.45 12.45 55148.80 88888.00 2009-06-28 21:29:56.375 179 12732.55 12.47 55148.80 88888.00 2009-06-28 21:29:56.500 179 12732.62 12.47 55148.80 88888.00 2009-06-28 21:29:56.625 179 12732.62 12.47 55148.80 88888.00 2009-06-28 21:29:56.750 179 12732.60 12.47 55148.78 88888.00 2009-06-28 21:29:56.875 179 12732.65 12.47 55148.78 88888.00 2009-06-28 21:29:57.000 179 12732.60 12.47 55148.78 88888.00 2009-06-28 21:29:57.125 179 12732.62 12.47 55148.80 88888.00 2009-06-28 21:29:57.250 179 12732.62 12.50 55148.82 88888.00 2009-06-28 21:29:57.375 179 12732.65 12.55 55148.80 88888.00 2009-06-28 21:29:57.500 179 12732.67 12.55 55148.80 88888.00 2009-06-28 21:29:57.625 179 12732.67 12.50 55148.78 88888.00 2009-06-28 21:29:57.750 179 12732.73 12.50 55148.80 88888.00 2009-06-28 21:29:57.875 179 12732.80 12.60 55148.80 88888.00 2009-06-28 21:29:58.000 179 12732.90 12.62 55148.75 88888.00 2009-06-28 21:29:58.125 179 12732.88 12.60 55148.75 88888.00 2009-06-28 21:29:58.250 179 12732.83 12.62 55148.72 88888.00 2009-06-28 21:29:58.375 179 12732.90 12.70 55148.72 88888.00 2009-06-28 21:29:58.500 179 12732.95 12.75 55148.75 88888.00 2009-06-28 21:29:58.625 179 12733.05 12.78 55148.72 88888.00 2009-06-28 21:29:58.750 179 12733.10 12.82 55148.72 88888.00 2009-06-28 21:29:58.875 179 12733.10 12.82 55148.70 88888.00 2009-06-28 21:29:59.000 179 12733.17 12.80 55148.68 88888.00 2009-06-28 21:29:59.125 179 12733.27 12.85 55148.70 88888.00 2009-06-28 21:29:59.250 179 12733.25 12.88 55148.70 88888.00 2009-06-28 21:29:59.375 179 12733.27 12.85 55148.68 88888.00 2009-06-28 21:29:59.500 179 12733.27 12.85 55148.65 88888.00 2009-06-28 21:29:59.625 179 12733.35 12.90 55148.68 88888.00 2009-06-28 21:29:59.750 179 12733.40 12.88 55148.70 88888.00 2009-06-28 21:29:59.875 179 12733.42 12.85 55148.70 88888.00 2009-06-28 21:30:00.000 179 12733.52 12.88 55148.70 88888.00 2009-06-28 21:30:00.125 179 12733.50 12.82 55148.68 88888.00 2009-06-28 21:30:00.250 179 12733.42 12.80 55148.65 88888.00 2009-06-28 21:30:00.375 179 12733.48 12.85 55148.65 88888.00 2009-06-28 21:30:00.500 179 12733.55 12.88 55148.68 88888.00 2009-06-28 21:30:00.625 179 12733.60 12.93 55148.70 88888.00 2009-06-28 21:30:00.750 179 12733.62 12.93 55148.68 88888.00 2009-06-28 21:30:00.875 179 12733.62 12.90 55148.65 88888.00 2009-06-28 21:30:01.000 179 12733.65 12.88 55148.65 88888.00 2009-06-28 21:30:01.125 179 12733.62 12.90 55148.65 88888.00 2009-06-28 21:30:01.250 179 12733.60 12.93 55148.68 88888.00 2009-06-28 21:30:01.375 179 12733.65 12.93 55148.68 88888.00 2009-06-28 21:30:01.500 179 12733.62 12.97 55148.62 88888.00 2009-06-28 21:30:01.625 179 12733.62 13.00 55148.62 88888.00 2009-06-28 21:30:01.750 179 12733.67 13.03 55148.62 88888.00 2009-06-28 21:30:01.875 179 12733.77 13.12 55148.65 88888.00 2009-06-28 21:30:02.000 179 12733.85 13.15 55148.62 88888.00 2009-06-28 21:30:02.125 179 12733.90 13.12 55148.65 88888.00 2009-06-28 21:30:02.250 179 12733.88 13.15 55148.62 88888.00 2009-06-28 21:30:02.375 179 12733.95 13.18 55148.60 88888.00 2009-06-28 21:30:02.500 179 12734.00 13.22 55148.62 88888.00 2009-06-28 21:30:02.625 179 12734.08 13.20 55148.57 88888.00 2009-06-28 21:30:02.750 179 12734.12 13.22 55148.57 88888.00 2009-06-28 21:30:02.875 179 12734.17 13.32 55148.60 88888.00 2009-06-28 21:30:03.000 179 12734.17 13.32 55148.60 88888.00 2009-06-28 21:30:03.125 179 12734.23 13.30 55148.60 88888.00 2009-06-28 21:30:03.250 179 12734.25 13.30 55148.60 88888.00 2009-06-28 21:30:03.375 179 12734.30 13.32 55148.57 88888.00 2009-06-28 21:30:03.500 179 12734.33 13.38 55148.62 88888.00 2009-06-28 21:30:03.625 179 12734.33 13.30 55148.60 88888.00 2009-06-28 21:30:03.750 179 12734.38 13.25 55148.57 88888.00 2009-06-28 21:30:03.875 179 12734.40 13.28 55148.55 88888.00 2009-06-28 21:30:04.000 179 12734.40 13.32 55148.55 88888.00 2009-06-28 21:30:04.125 179 12734.45 13.38 55148.60 88888.00 2009-06-28 21:30:04.250 179 12734.45 13.35 55148.60 88888.00 2009-06-28 21:30:04.375 179 12734.55 13.32 55148.57 88888.00 2009-06-28 21:30:04.500 179 12734.58 13.35 55148.55 88888.00 2009-06-28 21:30:04.625 179 12734.67 13.40 55148.57 88888.00 2009-06-28 21:30:04.750 179 12734.60 13.40 55148.55 88888.00 2009-06-28 21:30:04.875 179 12734.60 13.35 55148.57 88888.00 2009-06-28 21:30:05.000 179 12734.67 13.40 55148.55 88888.00 2009-06-28 21:30:05.125 179 12734.75 13.47 55148.55 88888.00 2009-06-28 21:30:05.250 179 12734.75 13.50 55148.53 88888.00 2009-06-28 21:30:05.375 179 12734.77 13.55 55148.55 88888.00 2009-06-28 21:30:05.500 179 12734.75 13.50 55148.53 88888.00 2009-06-28 21:30:05.625 179 12734.75 13.47 55148.47 88888.00 2009-06-28 21:30:05.750 179 12734.80 13.53 55148.47 88888.00 2009-06-28 21:30:05.875 179 12734.85 13.57 55148.53 88888.00 2009-06-28 21:30:06.000 179 12734.88 13.55 55148.47 88888.00 2009-06-28 21:30:06.125 179 12734.90 13.60 55148.50 88888.00 2009-06-28 21:30:06.250 179 12734.90 13.65 55148.50 88888.00 2009-06-28 21:30:06.375 179 12734.88 13.57 55148.47 88888.00 2009-06-28 21:30:06.500 179 12734.80 13.57 55148.43 88888.00 2009-06-28 21:30:06.625 179 12734.92 13.57 55148.47 88888.00 2009-06-28 21:30:06.750 179 12735.12 13.68 55148.47 88888.00 2009-06-28 21:30:06.875 179 12735.20 13.70 55148.45 88888.00 2009-06-28 21:30:07.000 179 12735.17 13.68 55148.47 88888.00 2009-06-28 21:30:07.125 179 12735.17 13.70 55148.47 88888.00 2009-06-28 21:30:07.250 179 12735.20 13.72 55148.47 88888.00 2009-06-28 21:30:07.375 179 12735.27 13.72 55148.47 88888.00 2009-06-28 21:30:07.500 179 12735.30 13.75 55148.50 88888.00 2009-06-28 21:30:07.625 179 12735.27 13.78 55148.50 88888.00 2009-06-28 21:30:07.750 179 12735.25 13.80 55148.47 88888.00 2009-06-28 21:30:07.875 179 12735.23 13.75 55148.45 88888.00 2009-06-28 21:30:08.000 179 12735.23 13.65 55148.45 88888.00 2009-06-28 21:30:08.125 179 12735.23 13.70 55148.47 88888.00 2009-06-28 21:30:08.250 179 12735.20 13.72 55148.50 88888.00 2009-06-28 21:30:08.375 179 12735.23 13.70 55148.47 88888.00 2009-06-28 21:30:08.500 179 12735.23 13.75 55148.50 88888.00 2009-06-28 21:30:08.625 179 12735.27 13.78 55148.47 88888.00 2009-06-28 21:30:08.750 179 12735.27 13.80 55148.47 88888.00 2009-06-28 21:30:08.875 179 12735.35 13.80 55148.45 88888.00 2009-06-28 21:30:09.000 179 12735.38 13.80 55148.47 88888.00 2009-06-28 21:30:09.125 179 12735.40 13.88 55148.45 88888.00 2009-06-28 21:30:09.250 179 12735.38 13.85 55148.47 88888.00 2009-06-28 21:30:09.375 179 12735.42 13.85 55148.45 88888.00 2009-06-28 21:30:09.500 179 12735.48 13.85 55148.47 88888.00 2009-06-28 21:30:09.625 179 12735.48 13.90 55148.45 88888.00 2009-06-28 21:30:09.750 179 12735.50 13.95 55148.45 88888.00 2009-06-28 21:30:09.875 179 12735.55 13.97 55148.43 88888.00 2009-06-28 21:30:10.000 179 12735.60 14.00 55148.43 88888.00 2009-06-28 21:30:10.125 179 12735.60 14.03 55148.45 88888.00 2009-06-28 21:30:10.250 179 12735.55 13.97 55148.47 88888.00 2009-06-28 21:30:10.375 179 12735.58 13.97 55148.43 88888.00 2009-06-28 21:30:10.500 179 12735.62 14.03 55148.45 88888.00 2009-06-28 21:30:10.625 179 12735.70 14.07 55148.43 88888.00 2009-06-28 21:30:10.750 179 12735.70 14.05 55148.45 88888.00 2009-06-28 21:30:10.875 179 12735.67 14.03 55148.43 88888.00 2009-06-28 21:30:11.000 179 12735.67 14.05 55148.40 88888.00 2009-06-28 21:30:11.125 179 12735.65 14.03 55148.43 88888.00 2009-06-28 21:30:11.250 179 12735.65 14.03 55148.43 88888.00 2009-06-28 21:30:11.375 179 12735.67 14.05 55148.45 88888.00 2009-06-28 21:30:11.500 179 12735.73 14.05 55148.43 88888.00 2009-06-28 21:30:11.625 179 12735.77 14.12 55148.47 88888.00 2009-06-28 21:30:11.750 179 12735.83 14.15 55148.47 88888.00 2009-06-28 21:30:11.875 179 12735.80 14.10 55148.43 88888.00 2009-06-28 21:30:12.000 179 12735.83 14.05 55148.43 88888.00 2009-06-28 21:30:12.125 179 12735.85 14.05 55148.40 88888.00 2009-06-28 21:30:12.250 179 12735.77 14.12 55148.43 88888.00 2009-06-28 21:30:12.375 179 12735.80 14.12 55148.43 88888.00 2009-06-28 21:30:12.500 179 12735.75 14.10 55148.43 88888.00 2009-06-28 21:30:12.625 179 12735.83 14.05 55148.43 88888.00 2009-06-28 21:30:12.750 179 12735.95 14.10 55148.45 88888.00 2009-06-28 21:30:12.875 179 12735.95 14.12 55148.45 88888.00 2009-06-28 21:30:13.000 179 12735.92 14.12 55148.45 88888.00 2009-06-28 21:30:13.125 179 12735.90 14.12 55148.45 88888.00 2009-06-28 21:30:13.250 179 12735.92 14.20 55148.45 88888.00 2009-06-28 21:30:13.375 179 12735.98 14.15 55148.45 88888.00 2009-06-28 21:30:13.500 179 12735.95 14.10 55148.43 88888.00 2009-06-28 21:30:13.625 179 12735.92 14.18 55148.45 88888.00 2009-06-28 21:30:13.750 179 12735.98 14.18 55148.43 88888.00 2009-06-28 21:30:13.875 179 12736.02 14.22 55148.43 88888.00 2009-06-28 21:30:14.000 179 12736.10 14.28 55148.45 88888.00 2009-06-28 21:30:14.125 179 12736.20 14.32 55148.50 88888.00 2009-06-28 21:30:14.250 179 12736.15 14.30 55148.45 88888.00 2009-06-28 21:30:14.375 179 12736.23 14.30 55148.45 88888.00 2009-06-28 21:30:14.500 179 12736.23 14.25 55148.43 88888.00 2009-06-28 21:30:14.625 179 12736.20 14.28 55148.45 88888.00 2009-06-28 21:30:14.750 179 12736.20 14.28 55148.43 88888.00 2009-06-28 21:30:14.875 179 12736.25 14.35 55148.40 88888.00 2009-06-28 21:30:15.000 179 12736.33 14.40 55148.43 88888.00 2009-06-28 21:30:15.125 179 12736.40 14.43 55148.43 88888.00 2009-06-28 21:30:15.250 179 12736.38 14.40 55148.43 88888.00 2009-06-28 21:30:15.375 179 12736.35 14.32 55148.45 88888.00 2009-06-28 21:30:15.500 179 12736.33 14.30 55148.40 88888.00 2009-06-28 21:30:15.625 179 12736.33 14.35 55148.40 88888.00 2009-06-28 21:30:15.750 179 12736.38 14.38 55148.40 88888.00 2009-06-28 21:30:15.875 179 12736.42 14.38 55148.45 88888.00 2009-06-28 21:30:16.000 179 12736.48 14.32 55148.43 88888.00 2009-06-28 21:30:16.125 179 12736.50 14.38 55148.45 88888.00 2009-06-28 21:30:16.250 179 12736.42 14.40 55148.45 88888.00 2009-06-28 21:30:16.375 179 12736.42 14.40 55148.43 88888.00 2009-06-28 21:30:16.500 179 12736.48 14.38 55148.43 88888.00 2009-06-28 21:30:16.625 179 12736.55 14.40 55148.43 88888.00 2009-06-28 21:30:16.750 179 12736.45 14.32 55148.40 88888.00 2009-06-28 21:30:16.875 179 12736.45 14.35 55148.40 88888.00 2009-06-28 21:30:17.000 179 12736.48 14.32 55148.43 88888.00 2009-06-28 21:30:17.125 179 12736.52 14.32 55148.45 88888.00 2009-06-28 21:30:17.250 179 12736.55 14.30 55148.45 88888.00 2009-06-28 21:30:17.375 179 12736.60 14.35 55148.45 88888.00 2009-06-28 21:30:17.500 179 12736.58 14.40 55148.43 88888.00 2009-06-28 21:30:17.625 179 12736.62 14.38 55148.43 88888.00 2009-06-28 21:30:17.750 179 12736.67 14.32 55148.40 88888.00 2009-06-28 21:30:17.875 179 12736.70 14.28 55148.38 88888.00 2009-06-28 21:30:18.000 179 12736.65 14.28 55148.38 88888.00 2009-06-28 21:30:18.125 179 12736.62 14.35 55148.43 88888.00 2009-06-28 21:30:18.250 179 12736.70 14.40 55148.45 88888.00 2009-06-28 21:30:18.375 179 12736.75 14.45 55148.43 88888.00 2009-06-28 21:30:18.500 179 12736.85 14.47 55148.43 88888.00 2009-06-28 21:30:18.625 179 12736.90 14.50 55148.43 88888.00 2009-06-28 21:30:18.750 179 12736.85 14.45 55148.38 88888.00 2009-06-28 21:30:18.875 179 12736.88 14.45 55148.40 88888.00 2009-06-28 21:30:19.000 179 12736.95 14.47 55148.43 88888.00 2009-06-28 21:30:19.125 179 12736.98 14.45 55148.40 88888.00 2009-06-28 21:30:19.250 179 12737.08 14.40 55148.47 88888.00 2009-06-28 21:30:19.375 179 12737.12 14.47 55148.45 88888.00 2009-06-28 21:30:19.500 179 12737.15 14.47 55148.43 88888.00 2009-06-28 21:30:19.625 179 12737.10 14.47 55148.43 88888.00 2009-06-28 21:30:19.750 179 12737.08 14.50 55148.40 88888.00 2009-06-28 21:30:19.875 179 12737.10 14.47 55148.43 88888.00 2009-06-28 21:30:20.000 179 12737.08 14.45 55148.40 88888.00 2009-06-28 21:30:20.125 179 12737.10 14.45 55148.43 88888.00 2009-06-28 21:30:20.250 179 12737.08 14.45 55148.43 88888.00 2009-06-28 21:30:20.375 179 12737.12 14.47 55148.45 88888.00 2009-06-28 21:30:20.500 179 12737.23 14.53 55148.43 88888.00 2009-06-28 21:30:20.625 179 12737.23 14.50 55148.40 88888.00 2009-06-28 21:30:20.750 179 12737.17 14.55 55148.43 88888.00 2009-06-28 21:30:20.875 179 12737.17 14.53 55148.43 88888.00 2009-06-28 21:30:21.000 179 12737.23 14.47 55148.40 88888.00 2009-06-28 21:30:21.125 179 12737.25 14.45 55148.40 88888.00 2009-06-28 21:30:21.250 179 12737.35 14.45 55148.45 88888.00 2009-06-28 21:30:21.375 179 12737.38 14.50 55148.45 88888.00 2009-06-28 21:30:21.500 179 12737.40 14.53 55148.45 88888.00 2009-06-28 21:30:21.625 179 12737.45 14.50 55148.47 88888.00 2009-06-28 21:30:21.750 179 12737.45 14.47 55148.45 88888.00 2009-06-28 21:30:21.875 179 12737.45 14.53 55148.45 88888.00 2009-06-28 21:30:22.000 179 12737.45 14.53 55148.45 88888.00 2009-06-28 21:30:22.125 179 12737.52 14.53 55148.47 88888.00 2009-06-28 21:30:22.250 179 12737.55 14.53 55148.47 88888.00 2009-06-28 21:30:22.375 179 12737.58 14.53 55148.47 88888.00 2009-06-28 21:30:22.500 179 12737.60 14.50 55148.45 88888.00 2009-06-28 21:30:22.625 179 12737.55 14.53 55148.43 88888.00 2009-06-28 21:30:22.750 179 12737.55 14.50 55148.43 88888.00 2009-06-28 21:30:22.875 179 12737.67 14.47 55148.40 88888.00 2009-06-28 21:30:23.000 179 12737.73 14.47 55148.38 88888.00 2009-06-28 21:30:23.125 179 12737.67 14.55 55148.43 88888.00 2009-06-28 21:30:23.250 179 12737.62 14.60 55148.45 88888.00 2009-06-28 21:30:23.375 179 12737.67 14.62 55148.45 88888.00 2009-06-28 21:30:23.500 179 12737.65 14.62 55148.43 88888.00 2009-06-28 21:30:23.625 179 12737.65 14.68 55148.45 88888.00 2009-06-28 21:30:23.750 179 12737.77 14.70 55148.47 88888.00 2009-06-28 21:30:23.875 179 12737.88 14.72 55148.45 88888.00 2009-06-28 21:30:24.000 179 12737.85 14.70 55148.43 88888.00 2009-06-28 21:30:24.125 179 12737.77 14.65 55148.43 88888.00 2009-06-28 21:30:24.250 179 12737.77 14.68 55148.43 88888.00 2009-06-28 21:30:24.375 179 12737.85 14.70 55148.47 88888.00 2009-06-28 21:30:24.500 179 12737.88 14.70 55148.45 88888.00 2009-06-28 21:30:24.625 179 12737.90 14.75 55148.45 88888.00 2009-06-28 21:30:24.750 179 12737.95 14.70 55148.43 88888.00 2009-06-28 21:30:24.875 179 12737.95 14.65 55148.40 88888.00 2009-06-28 21:30:25.000 179 12737.88 14.68 55148.38 88888.00 2009-06-28 21:30:25.125 179 12737.90 14.72 55148.40 88888.00 2009-06-28 21:30:25.250 179 12738.02 14.78 55148.43 88888.00 2009-06-28 21:30:25.375 179 12738.05 14.78 55148.43 88888.00 2009-06-28 21:30:25.500 179 12738.02 14.85 55148.40 88888.00 2009-06-28 21:30:25.625 179 12737.98 14.85 55148.40 88888.00 2009-06-28 21:30:25.750 179 12738.02 14.78 55148.43 88888.00 2009-06-28 21:30:25.875 179 12738.08 14.72 55148.43 88888.00 2009-06-28 21:30:26.000 179 12738.17 14.75 55148.43 88888.00 2009-06-28 21:30:26.125 179 12738.17 14.82 55148.45 88888.00 2009-06-28 21:30:26.250 179 12738.17 14.85 55148.47 88888.00 2009-06-28 21:30:26.375 179 12738.20 14.82 55148.45 88888.00 2009-06-28 21:30:26.500 179 12738.15 14.82 55148.45 88888.00 2009-06-28 21:30:26.625 179 12738.15 14.82 55148.43 88888.00 2009-06-28 21:30:26.750 179 12738.25 14.90 55148.43 88888.00 2009-06-28 21:30:26.875 179 12738.33 14.90 55148.45 88888.00 2009-06-28 21:30:27.000 179 12738.33 14.80 55148.40 88888.00 2009-06-28 21:30:27.125 179 12738.27 14.80 55148.43 88888.00 2009-06-28 21:30:27.250 179 12738.25 14.95 55148.47 88888.00 2009-06-28 21:30:27.375 179 12738.38 15.00 55148.47 88888.00 2009-06-28 21:30:27.500 179 12738.38 14.95 55148.45 88888.00 2009-06-28 21:30:27.625 179 12738.40 14.93 55148.45 88888.00 2009-06-28 21:30:27.750 179 12738.45 15.00 55148.47 88888.00 2009-06-28 21:30:27.875 179 12738.42 15.03 55148.45 88888.00 2009-06-28 21:30:28.000 179 12738.45 15.00 55148.45 88888.00 2009-06-28 21:30:28.125 179 12738.58 15.03 55148.45 88888.00 2009-06-28 21:30:28.250 179 12738.55 15.05 55148.45 88888.00 2009-06-28 21:30:28.375 179 12738.58 15.10 55148.45 88888.00 2009-06-28 21:30:28.500 179 12738.62 15.12 55148.47 88888.00 2009-06-28 21:30:28.625 179 12738.73 15.12 55148.47 88888.00 2009-06-28 21:30:28.750 179 12738.80 15.12 55148.43 88888.00 2009-06-28 21:30:28.875 179 12738.77 15.07 55148.43 88888.00 2009-06-28 21:30:29.000 179 12738.77 15.07 55148.45 88888.00 2009-06-28 21:30:29.125 179 12738.73 15.10 55148.45 88888.00 2009-06-28 21:30:29.250 179 12738.67 15.12 55148.45 88888.00 2009-06-28 21:30:29.375 179 12738.80 15.18 55148.45 88888.00 2009-06-28 21:30:29.500 179 12738.85 15.22 55148.45 88888.00 2009-06-28 21:30:29.625 179 12738.88 15.22 55148.45 88888.00 2009-06-28 21:30:29.750 179 12738.88 15.18 55148.45 88888.00 2009-06-28 21:30:29.875 179 12738.90 15.18 55148.45 88888.00 2009-06-28 21:30:30.000 179 12738.92 15.10 55148.40 88888.00 2009-06-28 21:30:30.125 179 12738.92 15.12 55148.45 88888.00 2009-06-28 21:30:30.250 179 12739.00 15.18 55148.45 88888.00 2009-06-28 21:30:30.375 179 12739.08 15.20 55148.45 88888.00 2009-06-28 21:30:30.500 179 12739.10 15.22 55148.45 88888.00 2009-06-28 21:30:30.625 179 12739.10 15.22 55148.45 88888.00 2009-06-28 21:30:30.750 179 12739.10 15.20 55148.50 88888.00 2009-06-28 21:30:30.875 179 12739.08 15.25 55148.47 88888.00 2009-06-28 21:30:31.000 179 12739.12 15.25 55148.47 88888.00 2009-06-28 21:30:31.125 179 12739.15 15.25 55148.50 88888.00 2009-06-28 21:30:31.250 179 12739.15 15.28 55148.50 88888.00 2009-06-28 21:30:31.375 179 12739.20 15.28 55148.45 88888.00 2009-06-28 21:30:31.500 179 12739.17 15.25 55148.45 88888.00 2009-06-28 21:30:31.625 179 12739.20 15.28 55148.50 88888.00 2009-06-28 21:30:31.750 179 12739.23 15.28 55148.50 88888.00 2009-06-28 21:30:31.875 179 12739.25 15.28 55148.47 88888.00 2009-06-28 21:30:32.000 179 12739.23 15.30 55148.47 88888.00 2009-06-28 21:30:32.125 179 12739.20 15.30 55148.45 88888.00 2009-06-28 21:30:32.250 179 12739.23 15.32 55148.45 88888.00 2009-06-28 21:30:32.375 179 12739.27 15.35 55148.47 88888.00 2009-06-28 21:30:32.500 179 12739.30 15.43 55148.47 88888.00 2009-06-28 21:30:32.625 179 12739.35 15.40 55148.47 88888.00 2009-06-28 21:30:32.750 179 12739.40 15.38 55148.47 88888.00 2009-06-28 21:30:32.875 179 12739.40 15.40 55148.43 88888.00 2009-06-28 21:30:33.000 179 12739.40 15.45 55148.43 88888.00 2009-06-28 21:30:33.125 179 12739.42 15.40 55148.43 88888.00 2009-06-28 21:30:33.250 179 12739.40 15.35 55148.43 88888.00 2009-06-28 21:30:33.375 179 12739.42 15.43 55148.47 88888.00 2009-06-28 21:30:33.500 179 12739.50 15.47 55148.47 88888.00 2009-06-28 21:30:33.625 179 12739.58 15.50 55148.45 88888.00 2009-06-28 21:30:33.750 179 12739.60 15.50 55148.43 88888.00 2009-06-28 21:30:33.875 179 12739.65 15.53 55148.45 88888.00 2009-06-28 21:30:34.000 179 12739.67 15.55 55148.43 88888.00 2009-06-28 21:30:34.125 179 12739.67 15.57 55148.45 88888.00 2009-06-28 21:30:34.250 179 12739.62 15.57 55148.47 88888.00 2009-06-28 21:30:34.375 179 12739.67 15.60 55148.45 88888.00 2009-06-28 21:30:34.500 179 12739.73 15.60 55148.43 88888.00 2009-06-28 21:30:34.625 179 12739.73 15.55 55148.40 88888.00 2009-06-28 21:30:34.750 179 12739.75 15.55 55148.40 88888.00 2009-06-28 21:30:34.875 179 12739.80 15.57 55148.45 88888.00 2009-06-28 21:30:35.000 179 12739.88 15.75 55148.50 88888.00 2009-06-28 21:30:35.125 179 12740.00 15.75 55148.50 88888.00 2009-06-28 21:30:35.250 179 12739.98 15.65 55148.47 88888.00 2009-06-28 21:30:35.375 179 12740.00 15.62 55148.43 88888.00 2009-06-28 21:30:35.500 179 12739.98 15.62 55148.40 88888.00 2009-06-28 21:30:35.625 179 12739.92 15.60 55148.38 88888.00 2009-06-28 21:30:35.750 179 12739.95 15.60 55148.43 88888.00 2009-06-28 21:30:35.875 179 12739.98 15.60 55148.45 88888.00 2009-06-28 21:30:36.000 179 12740.02 15.62 55148.43 88888.00 2009-06-28 21:30:36.125 179 12739.98 15.57 55148.40 88888.00 2009-06-28 21:30:36.250 179 12739.95 15.60 55148.45 88888.00 2009-06-28 21:30:36.375 179 12740.05 15.65 55148.47 88888.00 2009-06-28 21:30:36.500 179 12740.08 15.65 55148.45 88888.00 2009-06-28 21:30:36.625 179 12740.05 15.60 55148.43 88888.00 2009-06-28 21:30:36.750 179 12740.05 15.65 55148.43 88888.00 2009-06-28 21:30:36.875 179 12740.10 15.68 55148.45 88888.00 2009-06-28 21:30:37.000 179 12740.15 15.70 55148.45 88888.00 2009-06-28 21:30:37.125 179 12740.25 15.72 55148.45 88888.00 2009-06-28 21:30:37.250 179 12740.27 15.70 55148.47 88888.00 2009-06-28 21:30:37.375 179 12740.33 15.72 55148.47 88888.00 2009-06-28 21:30:37.500 179 12740.35 15.72 55148.50 88888.00 2009-06-28 21:30:37.625 179 12740.38 15.68 55148.47 88888.00 2009-06-28 21:30:37.750 179 12740.30 15.68 55148.45 88888.00 2009-06-28 21:30:37.875 179 12740.27 15.68 55148.45 88888.00 2009-06-28 21:30:38.000 179 12740.35 15.72 55148.45 88888.00 2009-06-28 21:30:38.125 179 12740.40 15.75 55148.45 88888.00 2009-06-28 21:30:38.250 179 12740.42 15.70 55148.45 88888.00 2009-06-28 21:30:38.375 179 12740.50 15.72 55148.45 88888.00 2009-06-28 21:30:38.500 179 12740.55 15.80 55148.47 88888.00 2009-06-28 21:30:38.625 179 12740.60 15.80 55148.45 88888.00 2009-06-28 21:30:38.750 179 12740.65 15.82 55148.47 88888.00 2009-06-28 21:30:38.875 179 12740.62 15.78 55148.43 88888.00 2009-06-28 21:30:39.000 179 12740.60 15.72 55148.40 88888.00 2009-06-28 21:30:39.125 179 12740.65 15.75 55148.43 88888.00 2009-06-28 21:30:39.250 179 12740.67 15.78 55148.45 88888.00 2009-06-28 21:30:39.375 179 12740.75 15.85 55148.45 88888.00 2009-06-28 21:30:39.500 179 12740.80 15.88 55148.45 88888.00 2009-06-28 21:30:39.625 179 12740.80 15.80 55148.47 88888.00 2009-06-28 21:30:39.750 179 12740.80 15.78 55148.47 88888.00 2009-06-28 21:30:39.875 179 12740.80 15.80 55148.47 88888.00 2009-06-28 21:30:40.000 179 12740.80 15.88 55148.50 88888.00 2009-06-28 21:30:40.125 179 12740.80 15.85 55148.47 88888.00 2009-06-28 21:30:40.250 179 12740.83 15.82 55148.47 88888.00 2009-06-28 21:30:40.375 179 12740.85 15.80 55148.47 88888.00 2009-06-28 21:30:40.500 179 12740.83 15.75 55148.47 88888.00 2009-06-28 21:30:40.625 179 12740.83 15.72 55148.45 88888.00 2009-06-28 21:30:40.750 179 12740.85 15.75 55148.43 88888.00 2009-06-28 21:30:40.875 179 12740.92 15.70 55148.43 88888.00 2009-06-28 21:30:41.000 179 12741.00 15.72 55148.43 88888.00 2009-06-28 21:30:41.125 179 12741.05 15.75 55148.47 88888.00 2009-06-28 21:30:41.250 179 12741.05 15.75 55148.47 88888.00 2009-06-28 21:30:41.375 179 12741.02 15.72 55148.47 88888.00 2009-06-28 21:30:41.500 179 12741.08 15.82 55148.53 88888.00 2009-06-28 21:30:41.625 179 12741.05 15.80 55148.50 88888.00 2009-06-28 21:30:41.750 179 12741.10 15.78 55148.50 88888.00 2009-06-28 21:30:41.875 179 12741.17 15.78 55148.53 88888.00 2009-06-28 21:30:42.000 179 12741.20 15.78 55148.50 88888.00 2009-06-28 21:30:42.125 179 12741.20 15.80 55148.53 88888.00 2009-06-28 21:30:42.250 179 12741.17 15.78 55148.53 88888.00 2009-06-28 21:30:42.375 179 12741.27 15.72 55148.53 88888.00 2009-06-28 21:30:42.500 179 12741.27 15.78 55148.53 88888.00 2009-06-28 21:30:42.625 179 12741.25 15.72 55148.50 88888.00 2009-06-28 21:30:42.750 179 12741.33 15.68 55148.53 88888.00 2009-06-28 21:30:42.875 179 12741.42 15.70 55148.55 88888.00 2009-06-28 21:30:43.000 179 12741.38 15.75 55148.55 88888.00 2009-06-28 21:30:43.125 179 12741.27 15.68 55148.50 88888.00 2009-06-28 21:30:43.250 179 12741.27 15.60 55148.50 88888.00 2009-06-28 21:30:43.375 179 12741.45 15.62 55148.55 88888.00 2009-06-28 21:30:43.500 179 12741.50 15.68 55148.55 88888.00 2009-06-28 21:30:43.625 179 12741.40 15.62 55148.55 88888.00 2009-06-28 21:30:43.750 179 12741.40 15.68 55148.57 88888.00 2009-06-28 21:30:43.875 179 12741.48 15.68 55148.57 88888.00 2009-06-28 21:30:44.000 179 12741.52 15.62 55148.57 88888.00 2009-06-28 21:30:44.125 179 12741.52 15.57 55148.57 88888.00 2009-06-28 21:30:44.250 179 12741.50 15.57 55148.57 88888.00 2009-06-28 21:30:44.375 179 12741.62 15.62 55148.60 88888.00 2009-06-28 21:30:44.500 179 12741.60 15.62 55148.60 88888.00 2009-06-28 21:30:44.625 179 12741.58 15.60 55148.55 88888.00 2009-06-28 21:30:44.750 179 12741.58 15.57 55148.57 88888.00 2009-06-28 21:30:44.875 179 12741.55 15.65 55148.60 88888.00 2009-06-28 21:30:45.000 179 12741.58 15.65 55148.60 88888.00 2009-06-28 21:30:45.125 179 12741.58 15.62 55148.62 88888.00 2009-06-28 21:30:45.250 179 12741.58 15.57 55148.60 88888.00 2009-06-28 21:30:45.375 179 12741.58 15.57 55148.65 88888.00 2009-06-28 21:30:45.500 179 12741.58 15.60 55148.65 88888.00 2009-06-28 21:30:45.625 179 12741.58 15.57 55148.62 88888.00 2009-06-28 21:30:45.750 179 12741.62 15.60 55148.62 88888.00 2009-06-28 21:30:45.875 179 12741.65 15.60 55148.65 88888.00 2009-06-28 21:30:46.000 179 12741.62 15.62 55148.62 88888.00 2009-06-28 21:30:46.125 179 12741.65 15.57 55148.62 88888.00 2009-06-28 21:30:46.250 179 12741.70 15.55 55148.62 88888.00 2009-06-28 21:30:46.375 179 12741.77 15.57 55148.65 88888.00 2009-06-28 21:30:46.500 179 12741.80 15.65 55148.68 88888.00 2009-06-28 21:30:46.625 179 12741.88 15.68 55148.70 88888.00 2009-06-28 21:30:46.750 179 12741.80 15.62 55148.68 88888.00 2009-06-28 21:30:46.875 179 12741.80 15.60 55148.65 88888.00 2009-06-28 21:30:47.000 179 12741.88 15.57 55148.65 88888.00 2009-06-28 21:30:47.125 179 12741.88 15.60 55148.68 88888.00 2009-06-28 21:30:47.250 179 12741.77 15.57 55148.70 88888.00 2009-06-28 21:30:47.375 179 12741.85 15.55 55148.72 88888.00 2009-06-28 21:30:47.500 179 12741.88 15.53 55148.72 88888.00 2009-06-28 21:30:47.625 179 12741.98 15.53 55148.70 88888.00 2009-06-28 21:30:47.750 179 12742.00 15.53 55148.70 88888.00 2009-06-28 21:30:47.875 179 12742.02 15.50 55148.72 88888.00 2009-06-28 21:30:48.000 179 12742.05 15.47 55148.72 88888.00 2009-06-28 21:30:48.125 179 12742.00 15.40 55148.68 88888.00 2009-06-28 21:30:48.250 179 12742.00 15.40 55148.72 88888.00 2009-06-28 21:30:48.375 179 12742.05 15.38 55148.70 88888.00 2009-06-28 21:30:48.500 179 12742.02 15.38 55148.75 88888.00 2009-06-28 21:30:48.625 179 12742.05 15.43 55148.75 88888.00 2009-06-28 21:30:48.750 179 12742.10 15.43 55148.78 88888.00 2009-06-28 21:30:48.875 179 12742.08 15.43 55148.78 88888.00 2009-06-28 21:30:49.000 179 12742.02 15.40 55148.78 88888.00 2009-06-28 21:30:49.125 179 12742.00 15.38 55148.78 88888.00 2009-06-28 21:30:49.250 179 12741.95 15.32 55148.80 88888.00 2009-06-28 21:30:49.375 179 12742.00 15.32 55148.80 88888.00 2009-06-28 21:30:49.500 179 12742.05 15.30 55148.80 88888.00 2009-06-28 21:30:49.625 179 12742.08 15.30 55148.80 88888.00 2009-06-28 21:30:49.750 179 12742.12 15.38 55148.82 88888.00 2009-06-28 21:30:49.875 179 12742.10 15.30 55148.82 88888.00 2009-06-28 21:30:50.000 179 12742.05 15.28 55148.85 88888.00 2009-06-28 21:30:50.125 179 12742.10 15.28 55148.85 88888.00 2009-06-28 21:30:50.250 179 12742.15 15.22 55148.88 88888.00 2009-06-28 21:30:50.375 179 12742.10 15.22 55148.85 88888.00 2009-06-28 21:30:50.500 179 12742.08 15.20 55148.85 88888.00 2009-06-28 21:30:50.625 179 12742.12 15.22 55148.85 88888.00 2009-06-28 21:30:50.750 179 12742.12 15.20 55148.85 88888.00 2009-06-28 21:30:50.875 179 12742.15 15.18 55148.85 88888.00 2009-06-28 21:30:51.000 179 12742.23 15.15 55148.85 88888.00 2009-06-28 21:30:51.125 179 12742.17 15.18 55148.88 88888.00 2009-06-28 21:30:51.250 179 12742.10 15.20 55148.93 88888.00 2009-06-28 21:30:51.375 179 12742.20 15.20 55148.95 88888.00 2009-06-28 21:30:51.500 179 12742.25 15.18 55148.95 88888.00 2009-06-28 21:30:51.625 179 12742.23 15.15 55148.93 88888.00 2009-06-28 21:30:51.750 179 12742.20 15.12 55148.93 88888.00 2009-06-28 21:30:51.875 179 12742.23 15.07 55148.90 88888.00 2009-06-28 21:30:52.000 179 12742.30 15.05 55148.88 88888.00 2009-06-28 21:30:52.125 179 12742.27 15.03 55148.93 88888.00 2009-06-28 21:30:52.250 179 12742.27 15.00 55148.90 88888.00 2009-06-28 21:30:52.375 179 12742.30 15.07 55148.93 88888.00 2009-06-28 21:30:52.500 179 12742.30 15.07 55148.95 88888.00 2009-06-28 21:30:52.625 179 12742.33 15.05 55148.95 88888.00 2009-06-28 21:30:52.750 179 12742.35 15.03 55148.95 88888.00 2009-06-28 21:30:52.875 179 12742.30 15.03 55148.95 88888.00 2009-06-28 21:30:53.000 179 12742.35 15.05 55149.00 88888.00 2009-06-28 21:30:53.125 179 12742.40 15.05 55149.03 88888.00 2009-06-28 21:30:53.250 179 12742.38 15.03 55149.03 88888.00 2009-06-28 21:30:53.375 179 12742.35 15.03 55149.03 88888.00 2009-06-28 21:30:53.500 179 12742.38 14.97 55149.03 88888.00 2009-06-28 21:30:53.625 179 12742.33 14.90 55149.00 88888.00 2009-06-28 21:30:53.750 179 12742.35 14.90 55149.03 88888.00 2009-06-28 21:30:53.875 179 12742.35 14.90 55149.05 88888.00 2009-06-28 21:30:54.000 179 12742.35 14.88 55149.03 88888.00 2009-06-28 21:30:54.125 179 12742.38 14.90 55149.07 88888.00 2009-06-28 21:30:54.250 179 12742.35 14.93 55149.07 88888.00 2009-06-28 21:30:54.375 179 12742.40 14.85 55149.10 88888.00 2009-06-28 21:30:54.500 179 12742.48 14.80 55149.07 88888.00 2009-06-28 21:30:54.625 179 12742.55 14.78 55149.10 88888.00 2009-06-28 21:30:54.750 179 12742.55 14.80 55149.12 88888.00 2009-06-28 21:30:54.875 179 12742.48 14.78 55149.12 88888.00 2009-06-28 21:30:55.000 179 12742.40 14.70 55149.07 88888.00 2009-06-28 21:30:55.125 179 12742.40 14.70 55149.12 88888.00 2009-06-28 21:30:55.250 179 12742.40 14.72 55149.15 88888.00 2009-06-28 21:30:55.375 179 12742.40 14.72 55149.12 88888.00 2009-06-28 21:30:55.500 179 12742.38 14.68 55149.12 88888.00 2009-06-28 21:30:55.625 179 12742.42 14.68 55149.15 88888.00 2009-06-28 21:30:55.750 179 12742.45 14.72 55149.18 88888.00 2009-06-28 21:30:55.875 179 12742.48 14.70 55149.18 88888.00 2009-06-28 21:30:56.000 179 12742.45 14.65 55149.18 88888.00 2009-06-28 21:30:56.125 179 12742.42 14.62 55149.20 88888.00 2009-06-28 21:30:56.250 179 12742.48 14.60 55149.20 88888.00 2009-06-28 21:30:56.375 179 12742.52 14.62 55149.20 88888.00 2009-06-28 21:30:56.500 179 12742.50 14.65 55149.22 88888.00 2009-06-28 21:30:56.625 179 12742.50 14.62 55149.25 88888.00 2009-06-28 21:30:56.750 179 12742.45 14.62 55149.25 88888.00 2009-06-28 21:30:56.875 179 12742.50 14.62 55149.25 88888.00 2009-06-28 21:30:57.000 179 12742.52 14.62 55149.28 88888.00 2009-06-28 21:30:57.125 179 12742.45 14.55 55149.30 88888.00 2009-06-28 21:30:57.250 179 12742.40 14.53 55149.32 88888.00 2009-06-28 21:30:57.375 179 12742.45 14.55 55149.32 88888.00 2009-06-28 21:30:57.500 179 12742.48 14.60 55149.32 88888.00 2009-06-28 21:30:57.625 179 12742.48 14.55 55149.32 88888.00 2009-06-28 21:30:57.750 179 12742.50 14.47 55149.30 88888.00 2009-06-28 21:30:57.875 179 12742.40 14.43 55149.30 88888.00 2009-06-28 21:30:58.000 179 12742.40 14.45 55149.28 88888.00 2009-06-28 21:30:58.125 179 12742.45 14.43 55149.30 88888.00 2009-06-28 21:30:58.250 179 12742.48 14.43 55149.35 88888.00 2009-06-28 21:30:58.375 179 12742.48 14.40 55149.38 88888.00 2009-06-28 21:30:58.500 179 12742.48 14.45 55149.35 88888.00 2009-06-28 21:30:58.625 179 12742.48 14.40 55149.35 88888.00 2009-06-28 21:30:58.750 179 12742.42 14.35 55149.35 88888.00 2009-06-28 21:30:58.875 179 12742.42 14.28 55149.35 88888.00 2009-06-28 21:30:59.000 179 12742.40 14.22 55149.35 88888.00 2009-06-28 21:30:59.125 179 12742.38 14.28 55149.38 88888.00 2009-06-28 21:30:59.250 179 12742.40 14.30 55149.38 88888.00 2009-06-28 21:30:59.375 179 12742.48 14.35 55149.43 88888.00 2009-06-28 21:30:59.500 179 12742.52 14.32 55149.43 88888.00 2009-06-28 21:30:59.625 179 12742.45 14.25 55149.43 88888.00 2009-06-28 21:30:59.750 179 12742.40 14.28 55149.45 88888.00 2009-06-28 21:30:59.875 179 12742.45 14.28 55149.45 88888.00 2009-06-28 21:31:00.000 179 12742.42 14.22 55149.43 88888.00 2009-06-28 21:31:00.125 179 12742.45 14.22 55149.43 88888.00 2009-06-28 21:31:00.250 179 12742.50 14.25 55149.45 88888.00 2009-06-28 21:31:00.375 179 12742.50 14.22 55149.47 88888.00 2009-06-28 21:31:00.500 179 12742.48 14.20 55149.50 88888.00 2009-06-28 21:31:00.625 179 12742.52 14.15 55149.47 88888.00 2009-06-28 21:31:00.750 179 12742.48 14.15 55149.45 88888.00 2009-06-28 21:31:00.875 179 12742.48 14.12 55149.45 88888.00 2009-06-28 21:31:01.000 179 12742.52 14.18 55149.45 88888.00 2009-06-28 21:31:01.125 179 12742.50 14.22 55149.47 88888.00 2009-06-28 21:31:01.250 179 12742.48 14.12 55149.50 88888.00 2009-06-28 21:31:01.375 179 12742.48 14.10 55149.47 88888.00 2009-06-28 21:31:01.500 179 12742.52 14.12 55149.53 88888.00 2009-06-28 21:31:01.625 179 12742.60 14.15 55149.53 88888.00 2009-06-28 21:31:01.750 179 12742.58 14.12 55149.57 88888.00 2009-06-28 21:31:01.875 179 12742.55 14.10 55149.55 88888.00 2009-06-28 21:31:02.000 179 12742.48 14.07 55149.55 88888.00 2009-06-28 21:31:02.125 179 12742.45 14.03 55149.55 88888.00 2009-06-28 21:31:02.250 179 12742.45 14.00 55149.57 88888.00 2009-06-28 21:31:02.375 179 12742.52 13.93 55149.57 88888.00 2009-06-28 21:31:02.500 179 12742.62 13.97 55149.57 88888.00 2009-06-28 21:31:02.625 179 12742.60 14.00 55149.60 88888.00 2009-06-28 21:31:02.750 179 12742.55 14.00 55149.57 88888.00 2009-06-28 21:31:02.875 179 12742.52 13.93 55149.55 88888.00 2009-06-28 21:31:03.000 179 12742.48 13.90 55149.55 88888.00 2009-06-28 21:31:03.125 179 12742.52 13.93 55149.57 88888.00 2009-06-28 21:31:03.250 179 12742.58 13.93 55149.62 88888.00 2009-06-28 21:31:03.375 179 12742.60 13.93 55149.62 88888.00 2009-06-28 21:31:03.500 179 12742.60 13.85 55149.60 88888.00 2009-06-28 21:31:03.625 179 12742.52 13.85 55149.60 88888.00 2009-06-28 21:31:03.750 179 12742.50 13.80 55149.60 88888.00 2009-06-28 21:31:03.875 179 12742.55 13.93 55149.65 88888.00 2009-06-28 21:31:04.000 179 12742.58 13.95 55149.65 88888.00 2009-06-28 21:31:04.125 179 12742.55 13.93 55149.65 88888.00 2009-06-28 21:31:04.250 179 12742.58 13.93 55149.68 88888.00 2009-06-28 21:31:04.375 179 12742.60 13.95 55149.65 88888.00 2009-06-28 21:31:04.500 179 12742.65 13.93 55149.65 88888.00 2009-06-28 21:31:04.625 179 12742.62 13.82 55149.65 88888.00 2009-06-28 21:31:04.750 179 12742.62 13.80 55149.65 88888.00 2009-06-28 21:31:04.875 179 12742.67 13.82 55149.68 88888.00 2009-06-28 21:31:05.000 179 12742.75 13.82 55149.68 88888.00 2009-06-28 21:31:05.125 179 12742.65 13.82 55149.65 88888.00 2009-06-28 21:31:05.250 179 12742.55 13.85 55149.68 88888.00 2009-06-28 21:31:05.375 179 12742.65 13.85 55149.65 88888.00 2009-06-28 21:31:05.500 179 12742.70 13.82 55149.68 88888.00 2009-06-28 21:31:05.625 179 12742.70 13.80 55149.68 88888.00 2009-06-28 21:31:05.750 179 12742.75 13.80 55149.70 88888.00 2009-06-28 21:31:05.875 179 12742.67 13.80 55149.70 88888.00 2009-06-28 21:31:06.000 179 12742.67 13.82 55149.68 88888.00 2009-06-28 21:31:06.125 179 12742.67 13.82 55149.68 88888.00 2009-06-28 21:31:06.250 179 12742.67 13.78 55149.70 88888.00 2009-06-28 21:31:06.375 179 12742.73 13.78 55149.70 88888.00 2009-06-28 21:31:06.500 179 12742.67 13.75 55149.68 88888.00 2009-06-28 21:31:06.625 179 12742.62 13.75 55149.68 88888.00 2009-06-28 21:31:06.750 179 12742.73 13.75 55149.72 88888.00 2009-06-28 21:31:06.875 179 12742.80 13.78 55149.75 88888.00 2009-06-28 21:31:07.000 179 12742.75 13.72 55149.70 88888.00 2009-06-28 21:31:07.125 179 12742.73 13.75 55149.72 88888.00 2009-06-28 21:31:07.250 179 12742.73 13.80 55149.80 88888.00 2009-06-28 21:31:07.375 179 12742.80 13.75 55149.75 88888.00 2009-06-28 21:31:07.500 179 12742.83 13.75 55149.78 88888.00 2009-06-28 21:31:07.625 179 12742.75 13.70 55149.78 88888.00 2009-06-28 21:31:07.750 179 12742.67 13.68 55149.78 88888.00 2009-06-28 21:31:07.875 179 12742.67 13.70 55149.78 88888.00 2009-06-28 21:31:08.000 179 12742.70 13.65 55149.75 88888.00 2009-06-28 21:31:08.125 179 12742.70 13.65 55149.75 88888.00 2009-06-28 21:31:08.250 179 12742.70 13.75 55149.78 88888.00 2009-06-28 21:31:08.375 179 12742.73 13.70 55149.78 88888.00 2009-06-28 21:31:08.500 179 12742.75 13.68 55149.80 88888.00 2009-06-28 21:31:08.625 179 12742.75 13.70 55149.82 88888.00 2009-06-28 21:31:08.750 179 12742.77 13.70 55149.78 88888.00 2009-06-28 21:31:08.875 179 12742.75 13.65 55149.78 88888.00 2009-06-28 21:31:09.000 179 12742.65 13.68 55149.75 88888.00 2009-06-28 21:31:09.125 179 12742.65 13.70 55149.78 88888.00 2009-06-28 21:31:09.250 179 12742.67 13.70 55149.80 88888.00 2009-06-28 21:31:09.375 179 12742.77 13.68 55149.80 88888.00 2009-06-28 21:31:09.500 179 12742.80 13.65 55149.80 88888.00 2009-06-28 21:31:09.625 179 12742.75 13.65 55149.80 88888.00 2009-06-28 21:31:09.750 179 12742.75 13.68 55149.78 88888.00 2009-06-28 21:31:09.875 179 12742.75 13.65 55149.80 88888.00 2009-06-28 21:31:10.000 179 12742.70 13.57 55149.80 88888.00 2009-06-28 21:31:10.125 179 12742.67 13.55 55149.82 88888.00 2009-06-28 21:31:10.250 179 12742.65 13.53 55149.82 88888.00 2009-06-28 21:31:10.375 179 12742.70 13.53 55149.82 88888.00 2009-06-28 21:31:10.500 179 12742.70 13.57 55149.80 88888.00 2009-06-28 21:31:10.625 179 12742.73 13.55 55149.80 88888.00 2009-06-28 21:31:10.750 179 12742.73 13.55 55149.82 88888.00 2009-06-28 21:31:10.875 179 12742.75 13.62 55149.90 88888.00 2009-06-28 21:31:11.000 179 12742.75 13.60 55149.90 88888.00 2009-06-28 21:31:11.125 179 12742.70 13.62 55149.90 88888.00 2009-06-28 21:31:11.250 179 12742.67 13.57 55149.90 88888.00 2009-06-28 21:31:11.375 179 12742.70 13.57 55149.88 88888.00 2009-06-28 21:31:11.500 179 12742.75 13.62 55149.93 88888.00 2009-06-28 21:31:11.625 179 12742.77 13.65 55149.93 88888.00 2009-06-28 21:31:11.750 179 12742.73 13.62 55149.93 88888.00 2009-06-28 21:31:11.875 179 12742.67 13.60 55149.90 88888.00 2009-06-28 21:31:12.000 179 12742.70 13.55 55149.90 88888.00 2009-06-28 21:31:12.125 179 12742.67 13.57 55149.95 88888.00 2009-06-28 21:31:12.250 179 12742.67 13.60 55150.00 88888.00 2009-06-28 21:31:12.375 179 12742.65 13.57 55149.97 88888.00 2009-06-28 21:31:12.500 179 12742.65 13.50 55149.95 88888.00 2009-06-28 21:31:12.625 179 12742.65 13.55 55149.97 88888.00 2009-06-28 21:31:12.750 179 12742.65 13.62 55150.00 88888.00 2009-06-28 21:31:12.875 179 12742.65 13.60 55150.00 88888.00 2009-06-28 21:31:13.000 179 12742.60 13.53 55149.97 88888.00 2009-06-28 21:31:13.125 179 12742.60 13.53 55149.97 88888.00 2009-06-28 21:31:13.250 179 12742.58 13.53 55150.03 88888.00 2009-06-28 21:31:13.375 179 12742.62 13.53 55150.03 88888.00 2009-06-28 21:31:13.500 179 12742.67 13.53 55150.05 88888.00 2009-06-28 21:31:13.625 179 12742.65 13.55 55150.05 88888.00 2009-06-28 21:31:13.750 179 12742.65 13.50 55150.03 88888.00 2009-06-28 21:31:13.875 179 12742.62 13.40 55150.00 88888.00 2009-06-28 21:31:14.000 179 12742.62 13.40 55150.00 88888.00 2009-06-28 21:31:14.125 179 12742.60 13.47 55150.05 88888.00 2009-06-28 21:31:14.250 179 12742.58 13.45 55150.05 88888.00 2009-06-28 21:31:14.375 179 12742.62 13.47 55150.05 88888.00 2009-06-28 21:31:14.500 179 12742.65 13.47 55150.07 88888.00 2009-06-28 21:31:14.625 179 12742.60 13.38 55150.03 88888.00 2009-06-28 21:31:14.750 179 12742.60 13.32 55150.03 88888.00 2009-06-28 21:31:14.875 179 12742.60 13.43 55150.07 88888.00 2009-06-28 21:31:15.000 179 12742.58 13.47 55150.10 88888.00 2009-06-28 21:31:15.125 179 12742.50 13.45 55150.12 88888.00 2009-06-28 21:31:15.250 179 12742.40 13.43 55150.12 88888.00 2009-06-28 21:31:15.375 179 12742.40 13.43 55150.15 88888.00 2009-06-28 21:31:15.500 179 12742.40 13.40 55150.12 88888.00 2009-06-28 21:31:15.625 179 12742.48 13.45 55150.12 88888.00 2009-06-28 21:31:15.750 179 12742.50 13.47 55150.15 88888.00 2009-06-28 21:31:15.875 179 12742.48 13.43 55150.12 88888.00 2009-06-28 21:31:16.000 179 12742.38 13.40 55150.15 88888.00 2009-06-28 21:31:16.125 179 12742.40 13.45 55150.22 88888.00 2009-06-28 21:31:16.250 179 12742.42 13.47 55150.22 88888.00 2009-06-28 21:31:16.375 179 12742.42 13.50 55150.22 88888.00 2009-06-28 21:31:16.500 179 12742.35 13.47 55150.22 88888.00 2009-06-28 21:31:16.625 179 12742.30 13.47 55150.25 88888.00 2009-06-28 21:31:16.750 179 12742.35 13.50 55150.28 88888.00 2009-06-28 21:31:16.875 179 12742.27 13.45 55150.25 88888.00 2009-06-28 21:31:17.000 179 12742.25 13.45 55150.25 88888.00 2009-06-28 21:31:17.125 179 12742.27 13.47 55150.30 88888.00 2009-06-28 21:31:17.250 179 12742.25 13.47 55150.28 88888.00 2009-06-28 21:31:17.375 179 12742.33 13.47 55150.28 88888.00 2009-06-28 21:31:17.500 179 12742.33 13.47 55150.28 88888.00 2009-06-28 21:31:17.625 179 12742.23 13.45 55150.30 88888.00 2009-06-28 21:31:17.750 179 12742.23 13.50 55150.32 88888.00 2009-06-28 21:31:17.875 179 12742.30 13.50 55150.35 88888.00 2009-06-28 21:31:18.000 179 12742.27 13.47 55150.32 88888.00 2009-06-28 21:31:18.125 179 12742.20 13.43 55150.32 88888.00 2009-06-28 21:31:18.250 179 12742.23 13.43 55150.38 88888.00 2009-06-28 21:31:18.375 179 12742.15 13.43 55150.35 88888.00 2009-06-28 21:31:18.500 179 12742.17 13.38 55150.35 88888.00 2009-06-28 21:31:18.625 179 12742.23 13.43 55150.35 88888.00 2009-06-28 21:31:18.750 179 12742.12 13.38 55150.35 88888.00 2009-06-28 21:31:18.875 179 12742.15 13.43 55150.38 88888.00 2009-06-28 21:31:19.000 179 12742.25 13.43 55150.40 88888.00 2009-06-28 21:31:19.125 179 12742.20 13.38 55150.40 88888.00 2009-06-28 21:31:19.250 179 12742.15 13.38 55150.40 88888.00 2009-06-28 21:31:19.375 179 12742.12 13.40 55150.40 88888.00 2009-06-28 21:31:19.500 179 12742.08 13.47 55150.43 88888.00 2009-06-28 21:31:19.625 179 12742.05 13.40 55150.43 88888.00 2009-06-28 21:31:19.750 179 12742.02 13.38 55150.43 88888.00 2009-06-28 21:31:19.875 179 12742.00 13.35 55150.40 88888.00 2009-06-28 21:31:20.000 179 12742.00 13.35 55150.45 88888.00 2009-06-28 21:31:20.125 179 12742.08 13.40 55150.45 88888.00 2009-06-28 21:31:20.250 179 12741.98 13.35 55150.45 88888.00 2009-06-28 21:31:20.375 179 12741.95 13.35 55150.45 88888.00 2009-06-28 21:31:20.500 179 12742.00 13.35 55150.47 88888.00 2009-06-28 21:31:20.625 179 12742.02 13.35 55150.45 88888.00 2009-06-28 21:31:20.750 179 12742.00 13.35 55150.45 88888.00 2009-06-28 21:31:20.875 179 12741.98 13.38 55150.50 88888.00 2009-06-28 21:31:21.000 179 12741.98 13.35 55150.50 88888.00 2009-06-28 21:31:21.125 179 12741.88 13.32 55150.50 88888.00 2009-06-28 21:31:21.250 179 12741.85 13.38 55150.53 88888.00 2009-06-28 21:31:21.375 179 12741.88 13.35 55150.53 88888.00 2009-06-28 21:31:21.500 179 12741.88 13.32 55150.50 88888.00 2009-06-28 21:31:21.625 179 12741.90 13.38 55150.57 88888.00 2009-06-28 21:31:21.750 179 12741.98 13.45 55150.60 88888.00 2009-06-28 21:31:21.875 179 12741.90 13.40 55150.57 88888.00 2009-06-28 21:31:22.000 179 12741.83 13.32 55150.55 88888.00 2009-06-28 21:31:22.125 179 12741.75 13.32 55150.60 88888.00 2009-06-28 21:31:22.250 179 12741.83 13.30 55150.60 88888.00 2009-06-28 21:31:22.375 179 12741.90 13.30 55150.62 88888.00 2009-06-28 21:31:22.500 179 12741.90 13.32 55150.62 88888.00 2009-06-28 21:31:22.625 179 12741.88 13.30 55150.62 88888.00 2009-06-28 21:31:22.750 179 12741.83 13.25 55150.62 88888.00 2009-06-28 21:31:22.875 179 12741.80 13.28 55150.65 88888.00 2009-06-28 21:31:23.000 179 12741.85 13.28 55150.65 88888.00 2009-06-28 21:31:23.125 179 12741.85 13.28 55150.68 88888.00 2009-06-28 21:31:23.250 179 12741.83 13.22 55150.68 88888.00 2009-06-28 21:31:23.375 179 12741.85 13.25 55150.70 88888.00 2009-06-28 21:31:23.500 179 12741.77 13.22 55150.70 88888.00 2009-06-28 21:31:23.625 179 12741.73 13.20 55150.72 88888.00 2009-06-28 21:31:23.750 179 12741.62 13.15 55150.70 88888.00 2009-06-28 21:31:23.875 179 12741.58 13.15 55150.72 88888.00 2009-06-28 21:31:24.000 179 12741.60 13.15 55150.72 88888.00 2009-06-28 21:31:24.125 179 12741.60 13.12 55150.72 88888.00 2009-06-28 21:31:24.250 179 12741.60 13.15 55150.70 88888.00 2009-06-28 21:31:24.375 179 12741.65 13.12 55150.72 88888.00 2009-06-28 21:31:24.500 179 12741.67 13.15 55150.78 88888.00 2009-06-28 21:31:24.625 179 12741.67 13.15 55150.80 88888.00 2009-06-28 21:31:24.750 179 12741.65 13.15 55150.78 88888.00 2009-06-28 21:31:24.875 179 12741.65 13.15 55150.78 88888.00 2009-06-28 21:31:25.000 179 12741.70 13.15 55150.80 88888.00 2009-06-28 21:31:25.125 179 12741.65 13.12 55150.80 88888.00 2009-06-28 21:31:25.250 179 12741.55 13.10 55150.82 88888.00 2009-06-28 21:31:25.375 179 12741.62 13.10 55150.82 88888.00 2009-06-28 21:31:25.500 179 12741.62 13.12 55150.85 88888.00 2009-06-28 21:31:25.625 179 12741.65 13.15 55150.85 88888.00 2009-06-28 21:31:25.750 179 12741.62 13.10 55150.88 88888.00 2009-06-28 21:31:25.875 179 12741.67 13.10 55150.90 88888.00 2009-06-28 21:31:26.000 179 12741.67 13.10 55150.90 88888.00 2009-06-28 21:31:26.125 179 12741.62 13.05 55150.90 88888.00 2009-06-28 21:31:26.250 179 12741.52 12.97 55150.90 88888.00 2009-06-28 21:31:26.375 179 12741.50 13.00 55150.93 88888.00 2009-06-28 21:31:26.500 179 12741.45 13.00 55150.90 88888.00 2009-06-28 21:31:26.625 179 12741.48 12.97 55150.90 88888.00 2009-06-28 21:31:26.750 179 12741.50 13.00 55150.93 88888.00 2009-06-28 21:31:26.875 179 12741.52 12.97 55150.97 88888.00 2009-06-28 21:31:27.000 179 12741.52 12.97 55150.97 88888.00 2009-06-28 21:31:27.125 179 12741.45 12.97 55151.00 88888.00 2009-06-28 21:31:27.250 179 12741.45 12.97 55150.97 88888.00 2009-06-28 21:31:27.375 179 12741.55 13.00 55151.00 88888.00 2009-06-28 21:31:27.500 179 12741.55 12.95 55151.00 88888.00 2009-06-28 21:31:27.625 179 12741.48 12.90 55151.00 88888.00 2009-06-28 21:31:27.750 179 12741.50 12.93 55151.00 88888.00 2009-06-28 21:31:27.875 179 12741.52 12.93 55151.05 88888.00 2009-06-28 21:31:28.000 179 12741.52 12.93 55151.05 88888.00 2009-06-28 21:31:28.125 179 12741.48 12.90 55151.05 88888.00 2009-06-28 21:31:28.250 179 12741.35 12.90 55151.07 88888.00 2009-06-28 21:31:28.375 179 12741.30 12.90 55151.07 88888.00 2009-06-28 21:31:28.500 179 12741.33 12.90 55151.07 88888.00 2009-06-28 21:31:28.625 179 12741.33 12.88 55151.10 88888.00 2009-06-28 21:31:28.750 179 12741.30 12.85 55151.10 88888.00 2009-06-28 21:31:28.875 179 12741.25 12.85 55151.10 88888.00 2009-06-28 21:31:29.000 179 12741.17 12.82 55151.10 88888.00 2009-06-28 21:31:29.125 179 12741.15 12.80 55151.10 88888.00 2009-06-28 21:31:29.250 179 12741.12 12.78 55151.12 88888.00 2009-06-28 21:31:29.375 179 12741.17 12.80 55151.12 88888.00 2009-06-28 21:31:29.500 179 12741.23 12.78 55151.12 88888.00 2009-06-28 21:31:29.625 179 12741.17 12.78 55151.15 88888.00 2009-06-28 21:31:29.750 179 12741.20 12.78 55151.20 88888.00 2009-06-28 21:31:29.875 179 12741.20 12.78 55151.20 88888.00 2009-06-28 21:31:30.000 179 12741.20 12.75 55151.18 88888.00 2009-06-28 21:31:30.125 179 12741.15 12.75 55151.18 88888.00 2009-06-28 21:31:30.250 179 12741.08 12.75 55151.20 88888.00 2009-06-28 21:31:30.375 179 12741.08 12.78 55151.22 88888.00 2009-06-28 21:31:30.500 179 12741.05 12.75 55151.22 88888.00 2009-06-28 21:31:30.625 179 12741.08 12.72 55151.22 88888.00 2009-06-28 21:31:30.750 179 12741.12 12.70 55151.22 88888.00 2009-06-28 21:31:30.875 179 12741.15 12.70 55151.25 88888.00 2009-06-28 21:31:31.000 179 12741.12 12.72 55151.25 88888.00 2009-06-28 21:31:31.125 179 12741.10 12.70 55151.25 88888.00 2009-06-28 21:31:31.250 179 12741.10 12.75 55151.25 88888.00 2009-06-28 21:31:31.375 179 12741.10 12.80 55151.25 88888.00 2009-06-28 21:31:31.500 179 12741.00 12.75 55151.28 88888.00 2009-06-28 21:31:31.625 179 12740.98 12.70 55151.25 88888.00 2009-06-28 21:31:31.750 179 12740.95 12.70 55151.25 88888.00 2009-06-28 21:31:31.875 179 12740.92 12.70 55151.25 88888.00 2009-06-28 21:31:32.000 179 12740.88 12.68 55151.25 88888.00 2009-06-28 21:31:32.125 179 12740.75 12.62 55151.25 88888.00 2009-06-28 21:31:32.250 179 12740.70 12.70 55151.25 88888.00 2009-06-28 21:31:32.375 179 12740.75 12.65 55151.28 88888.00 2009-06-28 21:31:32.500 179 12740.83 12.62 55151.28 88888.00 2009-06-28 21:31:32.625 179 12740.83 12.62 55151.30 88888.00 2009-06-28 21:31:32.750 179 12740.88 12.60 55151.30 88888.00 2009-06-28 21:31:32.875 179 12740.83 12.60 55151.32 88888.00 2009-06-28 21:31:33.000 179 12740.77 12.60 55151.30 88888.00 2009-06-28 21:31:33.125 179 12740.77 12.55 55151.32 88888.00 2009-06-28 21:31:33.250 179 12740.77 12.60 55151.38 88888.00 2009-06-28 21:31:33.375 179 12740.75 12.60 55151.32 88888.00 2009-06-28 21:31:33.500 179 12740.73 12.55 55151.32 88888.00 2009-06-28 21:31:33.625 179 12740.70 12.50 55151.35 88888.00 2009-06-28 21:31:33.750 179 12740.65 12.53 55151.35 88888.00 2009-06-28 21:31:33.875 179 12740.70 12.55 55151.38 88888.00 2009-06-28 21:31:34.000 179 12740.73 12.55 55151.40 88888.00 2009-06-28 21:31:34.125 179 12740.73 12.50 55151.40 88888.00 2009-06-28 21:31:34.250 179 12740.67 12.45 55151.38 88888.00 2009-06-28 21:31:34.375 179 12740.67 12.50 55151.38 88888.00 2009-06-28 21:31:34.500 179 12740.62 12.55 55151.40 88888.00 2009-06-28 21:31:34.625 179 12740.58 12.53 55151.43 88888.00 2009-06-28 21:31:34.750 179 12740.58 12.53 55151.45 88888.00 2009-06-28 21:31:34.875 179 12740.60 12.55 55151.45 88888.00 2009-06-28 21:31:35.000 179 12740.55 12.53 55151.43 88888.00 2009-06-28 21:31:35.125 179 12740.52 12.47 55151.43 88888.00 2009-06-28 21:31:35.250 179 12740.50 12.47 55151.45 88888.00 2009-06-28 21:31:35.375 179 12740.48 12.43 55151.43 88888.00 2009-06-28 21:31:35.500 179 12740.48 12.40 55151.43 88888.00 2009-06-28 21:31:35.625 179 12740.50 12.45 55151.45 88888.00 2009-06-28 21:31:35.750 179 12740.45 12.43 55151.47 88888.00 2009-06-28 21:31:35.875 179 12740.40 12.40 55151.50 88888.00 2009-06-28 21:31:36.000 179 12740.40 12.43 55151.50 88888.00 2009-06-28 21:31:36.125 179 12740.48 12.43 55151.50 88888.00 2009-06-28 21:31:36.250 179 12740.42 12.35 55151.50 88888.00 2009-06-28 21:31:36.375 179 12740.40 12.35 55151.53 88888.00 2009-06-28 21:31:36.500 179 12740.33 12.32 55151.53 88888.00 2009-06-28 21:31:36.625 179 12740.33 12.35 55151.53 88888.00 2009-06-28 21:31:36.750 179 12740.35 12.35 55151.53 88888.00 2009-06-28 21:31:36.875 179 12740.35 12.40 55151.53 88888.00 2009-06-28 21:31:37.000 179 12740.33 12.40 55151.53 88888.00 2009-06-28 21:31:37.125 179 12740.27 12.47 55151.55 88888.00 2009-06-28 21:31:37.250 179 12740.20 12.43 55151.57 88888.00 2009-06-28 21:31:37.375 179 12740.20 12.45 55151.55 88888.00 2009-06-28 21:31:37.500 179 12740.08 12.45 55151.55 88888.00 2009-06-28 21:31:37.625 179 12740.08 12.45 55151.57 88888.00 2009-06-28 21:31:37.750 179 12740.10 12.45 55151.60 88888.00 2009-06-28 21:31:37.875 179 12740.02 12.40 55151.57 88888.00 2009-06-28 21:31:38.000 179 12739.98 12.35 55151.55 88888.00 2009-06-28 21:31:38.125 179 12740.05 12.43 55151.60 88888.00 2009-06-28 21:31:38.250 179 12740.05 12.43 55151.62 88888.00 2009-06-28 21:31:38.375 179 12740.00 12.40 55151.60 88888.00 2009-06-28 21:31:38.500 179 12739.90 12.40 55151.60 88888.00 2009-06-28 21:31:38.625 179 12739.88 12.43 55151.60 88888.00 2009-06-28 21:31:38.750 179 12739.90 12.47 55151.65 88888.00 2009-06-28 21:31:38.875 179 12739.90 12.47 55151.65 88888.00 2009-06-28 21:31:39.000 179 12739.80 12.45 55151.62 88888.00 2009-06-28 21:31:39.125 179 12739.85 12.47 55151.68 88888.00 2009-06-28 21:31:39.250 179 12739.90 12.45 55151.65 88888.00 2009-06-28 21:31:39.375 179 12739.90 12.45 55151.68 88888.00 2009-06-28 21:31:39.500 179 12739.83 12.45 55151.65 88888.00 2009-06-28 21:31:39.625 179 12739.70 12.45 55151.65 88888.00 2009-06-28 21:31:39.750 179 12739.62 12.47 55151.68 88888.00 2009-06-28 21:31:39.875 179 12739.60 12.50 55151.70 88888.00 2009-06-28 21:31:40.000 179 12739.62 12.45 55151.65 88888.00 2009-06-28 21:31:40.125 179 12739.52 12.40 55151.68 88888.00 2009-06-28 21:31:40.250 179 12739.40 12.40 55151.68 88888.00 2009-06-28 21:31:40.375 179 12739.40 12.43 55151.68 88888.00 2009-06-28 21:31:40.500 179 12739.48 12.47 55151.72 88888.00 2009-06-28 21:31:40.625 179 12739.45 12.47 55151.70 88888.00 2009-06-28 21:31:40.750 179 12739.42 12.43 55151.70 88888.00 2009-06-28 21:31:40.875 179 12739.42 12.40 55151.72 88888.00 2009-06-28 21:31:41.000 179 12739.33 12.40 55151.72 88888.00 2009-06-28 21:31:41.125 179 12739.27 12.50 55151.72 88888.00 2009-06-28 21:31:41.250 179 12739.25 12.45 55151.72 88888.00 2009-06-28 21:31:41.375 179 12739.27 12.40 55151.70 88888.00 2009-06-28 21:31:41.500 179 12739.33 12.43 55151.70 88888.00 2009-06-28 21:31:41.625 179 12739.30 12.47 55151.75 88888.00 2009-06-28 21:31:41.750 179 12739.33 12.47 55151.72 88888.00 2009-06-28 21:31:41.875 179 12739.30 12.43 55151.72 88888.00 2009-06-28 21:31:42.000 179 12739.35 12.45 55151.75 88888.00 2009-06-28 21:31:42.125 179 12739.27 12.53 55151.75 88888.00 2009-06-28 21:31:42.250 179 12739.17 12.50 55151.78 88888.00 2009-06-28 21:31:42.375 179 12739.23 12.47 55151.75 88888.00 2009-06-28 21:31:42.500 179 12739.17 12.45 55151.72 88888.00 2009-06-28 21:31:42.625 179 12739.12 12.60 55151.78 88888.00 2009-06-28 21:31:42.750 179 12739.10 12.60 55151.80 88888.00 2009-06-28 21:31:42.875 179 12739.10 12.55 55151.80 88888.00 2009-06-28 21:31:43.000 179 12739.05 12.50 55151.80 88888.00 2009-06-28 21:31:43.125 179 12738.98 12.50 55151.85 88888.00 2009-06-28 21:31:43.250 179 12738.90 12.55 55151.85 88888.00 2009-06-28 21:31:43.375 179 12738.88 12.57 55151.82 88888.00 2009-06-28 21:31:43.500 179 12738.88 12.57 55151.82 88888.00 2009-06-28 21:31:43.625 179 12738.83 12.68 55151.85 88888.00 2009-06-28 21:31:43.750 179 12738.75 12.62 55151.88 88888.00 2009-06-28 21:31:43.875 179 12738.83 12.62 55151.85 88888.00 2009-06-28 21:31:44.000 179 12738.85 12.65 55151.85 88888.00 2009-06-28 21:31:44.125 179 12738.85 12.65 55151.85 88888.00 2009-06-28 21:31:44.250 179 12738.83 12.65 55151.85 88888.00 2009-06-28 21:31:44.375 179 12738.75 12.65 55151.85 88888.00 2009-06-28 21:31:44.500 179 12738.73 12.68 55151.90 88888.00 2009-06-28 21:31:44.625 179 12738.73 12.70 55151.90 88888.00 2009-06-28 21:31:44.750 179 12738.65 12.68 55151.90 88888.00 2009-06-28 21:31:44.875 179 12738.62 12.70 55151.93 88888.00 2009-06-28 21:31:45.000 179 12738.65 12.70 55151.93 88888.00 2009-06-28 21:31:45.125 179 12738.65 12.70 55151.95 88888.00 2009-06-28 21:31:45.250 179 12738.55 12.70 55151.93 88888.00 2009-06-28 21:31:45.375 179 12738.52 12.70 55151.95 88888.00 2009-06-28 21:31:45.500 179 12738.52 12.72 55151.95 88888.00 2009-06-28 21:31:45.625 179 12738.48 12.72 55152.00 88888.00 2009-06-28 21:31:45.750 179 12738.45 12.72 55151.97 88888.00 2009-06-28 21:31:45.875 179 12738.35 12.75 55152.00 88888.00 2009-06-28 21:31:46.000 179 12738.33 12.75 55151.97 88888.00 2009-06-28 21:31:46.125 179 12738.35 12.70 55151.93 88888.00 2009-06-28 21:31:46.250 179 12738.33 12.72 55151.95 88888.00 2009-06-28 21:31:46.375 179 12738.30 12.75 55151.93 88888.00 2009-06-28 21:31:46.500 179 12738.30 12.75 55151.93 88888.00 2009-06-28 21:31:46.625 179 12738.33 12.75 55151.95 88888.00 2009-06-28 21:31:46.750 179 12738.33 12.78 55151.95 88888.00 2009-06-28 21:31:46.875 179 12738.30 12.78 55151.97 88888.00 2009-06-28 21:31:47.000 179 12738.33 12.80 55152.00 88888.00 2009-06-28 21:31:47.125 179 12738.25 12.82 55151.97 88888.00 2009-06-28 21:31:47.250 179 12738.15 12.78 55151.97 88888.00 2009-06-28 21:31:47.375 179 12738.10 12.75 55151.97 88888.00 2009-06-28 21:31:47.500 179 12738.10 12.80 55152.00 88888.00 2009-06-28 21:31:47.625 179 12738.10 12.88 55152.03 88888.00 2009-06-28 21:31:47.750 179 12738.08 12.90 55152.03 88888.00 2009-06-28 21:31:47.875 179 12738.08 12.85 55152.05 88888.00 2009-06-28 21:31:48.000 179 12738.05 12.88 55152.05 88888.00 2009-06-28 21:31:48.125 179 12738.02 12.85 55152.05 88888.00 2009-06-28 21:31:48.250 179 12737.95 12.90 55152.05 88888.00 2009-06-28 21:31:48.375 179 12737.98 12.93 55152.05 88888.00 2009-06-28 21:31:48.500 179 12737.98 12.95 55152.07 88888.00 2009-06-28 21:31:48.625 179 12737.98 13.00 55152.12 88888.00 2009-06-28 21:31:48.750 179 12737.95 13.00 55152.10 88888.00 2009-06-28 21:31:48.875 179 12737.90 12.97 55152.12 88888.00 2009-06-28 21:31:49.000 179 12737.83 12.95 55152.07 88888.00 2009-06-28 21:31:49.125 179 12737.70 12.93 55152.05 88888.00 2009-06-28 21:31:49.250 179 12737.67 12.93 55152.07 88888.00 2009-06-28 21:31:49.375 179 12737.67 12.97 55152.10 88888.00 2009-06-28 21:31:49.500 179 12737.75 13.05 55152.12 88888.00 2009-06-28 21:31:49.625 179 12737.77 13.03 55152.10 88888.00 2009-06-28 21:31:49.750 179 12737.67 13.05 55152.10 88888.00 2009-06-28 21:31:49.875 179 12737.60 13.12 55152.15 88888.00 2009-06-28 21:31:50.000 179 12737.65 13.15 55152.15 88888.00 2009-06-28 21:31:50.125 179 12737.62 13.07 55152.12 88888.00 2009-06-28 21:31:50.250 179 12737.60 13.07 55152.15 88888.00 2009-06-28 21:31:50.375 179 12737.60 13.12 55152.15 88888.00 2009-06-28 21:31:50.500 179 12737.52 13.12 55152.12 88888.00 2009-06-28 21:31:50.625 179 12737.45 13.15 55152.15 88888.00 2009-06-28 21:31:50.750 179 12737.48 13.15 55152.15 88888.00 2009-06-28 21:31:50.875 179 12737.48 13.07 55152.15 88888.00 2009-06-28 21:31:51.000 179 12737.42 13.05 55152.15 88888.00 2009-06-28 21:31:51.125 179 12737.33 13.10 55152.18 88888.00 2009-06-28 21:31:51.250 179 12737.33 13.25 55152.20 88888.00 2009-06-28 21:31:51.375 179 12737.35 13.25 55152.20 88888.00 2009-06-28 21:31:51.500 179 12737.33 13.22 55152.18 88888.00 2009-06-28 21:31:51.625 179 12737.30 13.18 55152.15 88888.00 2009-06-28 21:31:51.750 179 12737.33 13.15 55152.15 88888.00 2009-06-28 21:31:51.875 179 12737.25 13.18 55152.18 88888.00 2009-06-28 21:31:52.000 179 12737.17 13.25 55152.20 88888.00 2009-06-28 21:31:52.125 179 12737.23 13.28 55152.22 88888.00 2009-06-28 21:31:52.250 179 12737.27 13.25 55152.22 88888.00 2009-06-28 21:31:52.375 179 12737.25 13.22 55152.20 88888.00 2009-06-28 21:31:52.500 179 12737.23 13.30 55152.20 88888.00 2009-06-28 21:31:52.625 179 12737.17 13.30 55152.22 88888.00 2009-06-28 21:31:52.750 179 12737.10 13.28 55152.20 88888.00 2009-06-28 21:31:52.875 179 12737.05 13.28 55152.22 88888.00 2009-06-28 21:31:53.000 179 12737.10 13.32 55152.22 88888.00 2009-06-28 21:31:53.125 179 12737.12 13.35 55152.28 88888.00 2009-06-28 21:31:53.250 179 12737.02 13.32 55152.28 88888.00 2009-06-28 21:31:53.375 179 12737.00 13.25 55152.25 88888.00 2009-06-28 21:31:53.500 179 12737.02 13.28 55152.28 88888.00 2009-06-28 21:31:53.625 179 12737.08 13.38 55152.30 88888.00 2009-06-28 21:31:53.750 179 12737.00 13.35 55152.28 88888.00 2009-06-28 21:31:53.875 179 12736.95 13.35 55152.32 88888.00 2009-06-28 21:31:54.000 179 12736.85 13.32 55152.32 88888.00 2009-06-28 21:31:54.125 179 12736.85 13.38 55152.30 88888.00 2009-06-28 21:31:54.250 179 12736.83 13.35 55152.28 88888.00 2009-06-28 21:31:54.375 179 12736.80 13.35 55152.28 88888.00 2009-06-28 21:31:54.500 179 12736.75 13.35 55152.30 88888.00 2009-06-28 21:31:54.625 179 12736.83 13.38 55152.30 88888.00 2009-06-28 21:31:54.750 179 12736.85 13.43 55152.35 88888.00 2009-06-28 21:31:54.875 179 12736.83 13.40 55152.32 88888.00 2009-06-28 21:31:55.000 179 12736.85 13.38 55152.32 88888.00 2009-06-28 21:31:55.125 179 12736.80 13.40 55152.35 88888.00 2009-06-28 21:31:55.250 179 12736.70 13.43 55152.35 88888.00 2009-06-28 21:31:55.375 179 12736.73 13.45 55152.35 88888.00 2009-06-28 21:31:55.500 179 12736.73 13.45 55152.35 88888.00 2009-06-28 21:31:55.625 179 12736.75 13.47 55152.38 88888.00 2009-06-28 21:31:55.750 179 12736.67 13.47 55152.40 88888.00 2009-06-28 21:31:55.875 179 12736.62 13.50 55152.38 88888.00 2009-06-28 21:31:56.000 179 12736.60 13.47 55152.40 88888.00 2009-06-28 21:31:56.125 179 12736.62 13.55 55152.43 88888.00 2009-06-28 21:31:56.250 179 12736.62 13.55 55152.43 88888.00 2009-06-28 21:31:56.375 179 12736.65 13.50 55152.45 88888.00 2009-06-28 21:31:56.500 179 12736.65 13.53 55152.40 88888.00 2009-06-28 21:31:56.625 179 12736.52 13.50 55152.43 88888.00 2009-06-28 21:31:56.750 179 12736.45 13.47 55152.43 88888.00 2009-06-28 21:31:56.875 179 12736.50 13.53 55152.43 88888.00 2009-06-28 21:31:57.000 179 12736.58 13.55 55152.47 88888.00 2009-06-28 21:31:57.125 179 12736.58 13.55 55152.47 88888.00 2009-06-28 21:31:57.250 179 12736.55 13.55 55152.50 88888.00 2009-06-28 21:31:57.375 179 12736.50 13.55 55152.47 88888.00 2009-06-28 21:31:57.500 179 12736.45 13.55 55152.47 88888.00 2009-06-28 21:31:57.625 179 12736.38 13.53 55152.43 88888.00 2009-06-28 21:31:57.750 179 12736.40 13.50 55152.45 88888.00 2009-06-28 21:31:57.875 179 12736.38 13.47 55152.47 88888.00 2009-06-28 21:31:58.000 179 12736.33 13.53 55152.47 88888.00 2009-06-28 21:31:58.125 179 12736.38 13.55 55152.50 88888.00 2009-06-28 21:31:58.250 179 12736.33 13.53 55152.50 88888.00 2009-06-28 21:31:58.375 179 12736.27 13.53 55152.47 88888.00 2009-06-28 21:31:58.500 179 12736.25 13.57 55152.50 88888.00 2009-06-28 21:31:58.625 179 12736.33 13.62 55152.50 88888.00 2009-06-28 21:31:58.750 179 12736.25 13.55 55152.50 88888.00 2009-06-28 21:31:58.875 179 12736.12 13.50 55152.55 88888.00 2009-06-28 21:31:59.000 179 12736.12 13.55 55152.53 88888.00 2009-06-28 21:31:59.125 179 12736.12 13.60 55152.55 88888.00 2009-06-28 21:31:59.250 179 12736.20 13.60 55152.57 88888.00 2009-06-28 21:31:59.375 179 12736.27 13.50 55152.55 88888.00 2009-06-28 21:31:59.500 179 12736.27 13.53 55152.53 88888.00 2009-06-28 21:31:59.625 179 12736.25 13.57 55152.55 88888.00 2009-06-28 21:31:59.750 179 12736.20 13.55 55152.57 88888.00 2009-06-28 21:31:59.875 179 12736.10 13.47 55152.53 88888.00 2009-06-28 21:32:00.000 179 12736.15 13.50 55152.55 88888.00 2009-06-28 21:32:00.125 179 12736.17 13.57 55152.60 88888.00 2009-06-28 21:32:00.250 179 12736.05 13.55 55152.57 88888.00 2009-06-28 21:32:00.375 179 12736.00 13.57 55152.55 88888.00 2009-06-28 21:32:00.500 179 12736.10 13.57 55152.57 88888.00 2009-06-28 21:32:00.625 179 12736.12 13.60 55152.60 88888.00 2009-06-28 21:32:00.750 179 12736.05 13.57 55152.62 88888.00 2009-06-28 21:32:00.875 179 12735.98 13.53 55152.55 88888.00 2009-06-28 21:32:01.000 179 12735.95 13.50 55152.55 88888.00 2009-06-28 21:32:01.125 179 12736.00 13.53 55152.60 88888.00 2009-06-28 21:32:01.250 179 12736.02 13.53 55152.65 88888.00 2009-06-28 21:32:01.375 179 12736.08 13.57 55152.65 88888.00 2009-06-28 21:32:01.500 179 12736.10 13.62 55152.65 88888.00 2009-06-28 21:32:01.625 179 12736.05 13.60 55152.62 88888.00 2009-06-28 21:32:01.750 179 12735.98 13.55 55152.60 88888.00 2009-06-28 21:32:01.875 179 12735.90 13.55 55152.57 88888.00 2009-06-28 21:32:02.000 179 12735.88 13.50 55152.60 88888.00 2009-06-28 21:32:02.125 179 12735.95 13.53 55152.65 88888.00 2009-06-28 21:32:02.250 179 12735.90 13.57 55152.68 88888.00 2009-06-28 21:32:02.375 179 12735.88 13.57 55152.65 88888.00 2009-06-28 21:32:02.500 179 12735.83 13.50 55152.65 88888.00 2009-06-28 21:32:02.625 179 12735.77 13.50 55152.65 88888.00 2009-06-28 21:32:02.750 179 12735.75 13.53 55152.68 88888.00 2009-06-28 21:32:02.875 179 12735.73 13.50 55152.68 88888.00 2009-06-28 21:32:03.000 179 12735.80 13.45 55152.65 88888.00 2009-06-28 21:32:03.125 179 12735.83 13.43 55152.68 88888.00 2009-06-28 21:32:03.250 179 12735.77 13.40 55152.68 88888.00 2009-06-28 21:32:03.375 179 12735.77 13.40 55152.65 88888.00 2009-06-28 21:32:03.500 179 12735.80 13.47 55152.68 88888.00 2009-06-28 21:32:03.625 179 12735.90 13.55 55152.70 88888.00 2009-06-28 21:32:03.750 179 12735.77 13.50 55152.68 88888.00 2009-06-28 21:32:03.875 179 12735.70 13.43 55152.68 88888.00 2009-06-28 21:32:04.000 179 12735.77 13.45 55152.70 88888.00 2009-06-28 21:32:04.125 179 12735.75 13.40 55152.68 88888.00 2009-06-28 21:32:04.250 179 12735.70 13.45 55152.72 88888.00 2009-06-28 21:32:04.375 179 12735.67 13.45 55152.70 88888.00 2009-06-28 21:32:04.500 179 12735.62 13.47 55152.72 88888.00 2009-06-28 21:32:04.625 179 12735.62 13.53 55152.72 88888.00 2009-06-28 21:32:04.750 179 12735.60 13.50 55152.70 88888.00 2009-06-28 21:32:04.875 179 12735.60 13.47 55152.72 88888.00 2009-06-28 21:32:05.000 179 12735.65 13.47 55152.70 88888.00 2009-06-28 21:32:05.125 179 12735.62 13.50 55152.72 88888.00 2009-06-28 21:32:05.250 179 12735.55 13.47 55152.75 88888.00 2009-06-28 21:32:05.375 179 12735.52 13.53 55152.75 88888.00 2009-06-28 21:32:05.500 179 12735.48 13.55 55152.72 88888.00 2009-06-28 21:32:05.625 179 12735.48 13.53 55152.72 88888.00 2009-06-28 21:32:05.750 179 12735.48 13.53 55152.75 88888.00 2009-06-28 21:32:05.875 179 12735.48 13.57 55152.75 88888.00 2009-06-28 21:32:06.000 179 12735.52 13.53 55152.75 88888.00 2009-06-28 21:32:06.125 179 12735.58 13.53 55152.78 88888.00 2009-06-28 21:32:06.250 179 12735.58 13.55 55152.78 88888.00 2009-06-28 21:32:06.375 179 12735.55 13.50 55152.80 88888.00 2009-06-28 21:32:06.500 179 12735.45 13.47 55152.80 88888.00 2009-06-28 21:32:06.625 179 12735.48 13.43 55152.78 88888.00 2009-06-28 21:32:06.750 179 12735.48 13.45 55152.75 88888.00 2009-06-28 21:32:06.875 179 12735.50 13.50 55152.78 88888.00 2009-06-28 21:32:07.000 179 12735.42 13.47 55152.72 88888.00 2009-06-28 21:32:07.125 179 12735.42 13.43 55152.78 88888.00 2009-06-28 21:32:07.250 179 12735.40 13.45 55152.78 88888.00 2009-06-28 21:32:07.375 179 12735.40 13.45 55152.80 88888.00 2009-06-28 21:32:07.500 179 12735.42 13.45 55152.80 88888.00 2009-06-28 21:32:07.625 179 12735.38 13.40 55152.80 88888.00 2009-06-28 21:32:07.750 179 12735.33 13.45 55152.80 88888.00 2009-06-28 21:32:07.875 179 12735.33 13.47 55152.80 88888.00 2009-06-28 21:32:08.000 179 12735.30 13.47 55152.80 88888.00 2009-06-28 21:32:08.125 179 12735.30 13.53 55152.80 88888.00 2009-06-28 21:32:08.250 179 12735.27 13.53 55152.82 88888.00 2009-06-28 21:32:08.375 179 12735.27 13.53 55152.85 88888.00 2009-06-28 21:32:08.500 179 12735.33 13.57 55152.82 88888.00 2009-06-28 21:32:08.625 179 12735.45 13.57 55152.82 88888.00 2009-06-28 21:32:08.750 179 12735.40 13.55 55152.82 88888.00 2009-06-28 21:32:08.875 179 12735.27 13.53 55152.82 88888.00 2009-06-28 21:32:09.000 179 12735.25 13.53 55152.78 88888.00 2009-06-28 21:32:09.125 179 12735.27 13.62 55152.82 88888.00 2009-06-28 21:32:09.250 179 12735.25 13.62 55152.85 88888.00 2009-06-28 21:32:09.375 179 12735.25 13.60 55152.82 88888.00 2009-06-28 21:32:09.500 179 12735.20 13.53 55152.78 88888.00 2009-06-28 21:32:09.625 179 12735.20 13.50 55152.80 88888.00 2009-06-28 21:32:09.750 179 12735.25 13.60 55152.82 88888.00 2009-06-28 21:32:09.875 179 12735.23 13.60 55152.85 88888.00 2009-06-28 21:32:10.000 179 12735.27 13.60 55152.82 88888.00 2009-06-28 21:32:10.125 179 12735.25 13.60 55152.82 88888.00 2009-06-28 21:32:10.250 179 12735.27 13.65 55152.85 88888.00 2009-06-28 21:32:10.375 179 12735.30 13.70 55152.88 88888.00 2009-06-28 21:32:10.500 179 12735.30 13.68 55152.88 88888.00 2009-06-28 21:32:10.625 179 12735.23 13.68 55152.88 88888.00 2009-06-28 21:32:10.750 179 12735.15 13.68 55152.88 88888.00 2009-06-28 21:32:10.875 179 12735.12 13.60 55152.85 88888.00 2009-06-28 21:32:11.000 179 12735.12 13.60 55152.82 88888.00 2009-06-28 21:32:11.125 179 12735.12 13.62 55152.88 88888.00 2009-06-28 21:32:11.250 179 12735.10 13.68 55152.90 88888.00 2009-06-28 21:32:11.375 179 12735.15 13.70 55152.90 88888.00 2009-06-28 21:32:11.500 179 12735.15 13.70 55152.93 88888.00 2009-06-28 21:32:11.625 179 12735.15 13.75 55152.95 88888.00 2009-06-28 21:32:11.750 179 12735.17 13.72 55152.90 88888.00 2009-06-28 21:32:11.875 179 12735.05 13.68 55152.88 88888.00 2009-06-28 21:32:12.000 179 12735.02 13.72 55152.88 88888.00 2009-06-28 21:32:12.125 179 12735.08 13.80 55152.90 88888.00 2009-06-28 21:32:12.250 179 12735.08 13.80 55152.88 88888.00 2009-06-28 21:32:12.375 179 12735.08 13.72 55152.88 88888.00 2009-06-28 21:32:12.500 179 12735.05 13.75 55152.85 88888.00 2009-06-28 21:32:12.625 179 12735.08 13.80 55152.88 88888.00 2009-06-28 21:32:12.750 179 12734.98 13.78 55152.88 88888.00 2009-06-28 21:32:12.875 179 12734.98 13.75 55152.85 88888.00 2009-06-28 21:32:13.000 179 12735.00 13.75 55152.82 88888.00 2009-06-28 21:32:13.125 179 12735.02 13.85 55152.88 88888.00 2009-06-28 21:32:13.250 179 12735.00 13.95 55152.90 88888.00 2009-06-28 21:32:13.375 179 12735.00 13.95 55152.88 88888.00 2009-06-28 21:32:13.500 179 12735.00 13.95 55152.88 88888.00 2009-06-28 21:32:13.625 179 12734.98 14.00 55152.88 88888.00 2009-06-28 21:32:13.750 179 12734.98 14.03 55152.90 88888.00 2009-06-28 21:32:13.875 179 12734.98 14.00 55152.85 88888.00 2009-06-28 21:32:14.000 179 12734.95 13.97 55152.85 88888.00 2009-06-28 21:32:14.125 179 12734.92 14.00 55152.85 88888.00 2009-06-28 21:32:14.250 179 12734.92 14.00 55152.85 88888.00 2009-06-28 21:32:14.375 179 12735.00 14.03 55152.85 88888.00 2009-06-28 21:32:14.500 179 12735.05 14.05 55152.85 88888.00 2009-06-28 21:32:14.625 179 12735.00 14.07 55152.88 88888.00 2009-06-28 21:32:14.750 179 12735.02 14.10 55152.85 88888.00 2009-06-28 21:32:14.875 179 12735.08 14.18 55152.88 88888.00 2009-06-28 21:32:15.000 179 12735.08 14.20 55152.85 88888.00 2009-06-28 21:32:15.125 179 12734.98 14.15 55152.85 88888.00 2009-06-28 21:32:15.250 179 12734.88 14.07 55152.82 88888.00 2009-06-28 21:32:15.375 179 12734.95 14.10 55152.82 88888.00 2009-06-28 21:32:15.500 179 12734.98 14.15 55152.90 88888.00 2009-06-28 21:32:15.625 179 12735.05 14.20 55152.90 88888.00 2009-06-28 21:32:15.750 179 12735.00 14.12 55152.88 88888.00 2009-06-28 21:32:15.875 179 12734.98 14.15 55152.88 88888.00 2009-06-28 21:32:16.000 179 12735.02 14.18 55152.85 88888.00 2009-06-28 21:32:16.125 179 12734.95 14.12 55152.85 88888.00 2009-06-28 21:32:16.250 179 12734.88 14.12 55152.85 88888.00 2009-06-28 21:32:16.375 179 12734.90 14.15 55152.82 88888.00 2009-06-28 21:32:16.500 179 12734.92 14.20 55152.85 88888.00 2009-06-28 21:32:16.625 179 12735.00 14.30 55152.85 88888.00 2009-06-28 21:32:16.750 179 12735.02 14.30 55152.88 88888.00 2009-06-28 21:32:16.875 179 12734.92 14.28 55152.88 88888.00 2009-06-28 21:32:17.000 179 12734.83 14.25 55152.85 88888.00 2009-06-28 21:32:17.125 179 12734.90 14.28 55152.85 88888.00 2009-06-28 21:32:17.250 179 12734.98 14.32 55152.85 88888.00 2009-06-28 21:32:17.375 179 12735.02 14.38 55152.85 88888.00 2009-06-28 21:32:17.500 179 12735.08 14.45 55152.85 88888.00 2009-06-28 21:32:17.625 179 12735.08 14.43 55152.82 88888.00 2009-06-28 21:32:17.750 179 12735.02 14.40 55152.85 88888.00 2009-06-28 21:32:17.875 179 12734.98 14.45 55152.85 88888.00 2009-06-28 21:32:18.000 179 12734.98 14.45 55152.82 88888.00 2009-06-28 21:32:18.125 179 12735.00 14.45 55152.82 88888.00 2009-06-28 21:32:18.250 179 12735.05 14.47 55152.82 88888.00 2009-06-28 21:32:18.375 179 12735.10 14.47 55152.82 88888.00 2009-06-28 21:32:18.500 179 12735.08 14.55 55152.82 88888.00 2009-06-28 21:32:18.625 179 12735.02 14.57 55152.82 88888.00 2009-06-28 21:32:18.750 179 12735.00 14.57 55152.80 88888.00 2009-06-28 21:32:18.875 179 12734.98 14.60 55152.78 88888.00 2009-06-28 21:32:19.000 179 12734.98 14.57 55152.78 88888.00 2009-06-28 21:32:19.125 179 12735.02 14.65 55152.80 88888.00 2009-06-28 21:32:19.250 179 12735.02 14.65 55152.82 88888.00 2009-06-28 21:32:19.375 179 12735.02 14.68 55152.80 88888.00 2009-06-28 21:32:19.500 179 12735.00 14.70 55152.80 88888.00 2009-06-28 21:32:19.625 179 12734.90 14.65 55152.78 88888.00 2009-06-28 21:32:19.750 179 12734.95 14.68 55152.80 88888.00 2009-06-28 21:32:19.875 179 12735.02 14.75 55152.80 88888.00 2009-06-28 21:32:20.000 179 12734.98 14.72 55152.80 88888.00 2009-06-28 21:32:20.125 179 12735.02 14.75 55152.80 88888.00 2009-06-28 21:32:20.250 179 12734.98 14.75 55152.82 88888.00 2009-06-28 21:32:20.375 179 12734.98 14.75 55152.80 88888.00 2009-06-28 21:32:20.500 179 12735.00 14.78 55152.80 88888.00 2009-06-28 21:32:20.625 179 12735.02 14.82 55152.80 88888.00 2009-06-28 21:32:20.750 179 12735.05 14.90 55152.80 88888.00 2009-06-28 21:32:20.875 179 12734.98 14.93 55152.80 88888.00 2009-06-28 21:32:21.000 179 12734.98 14.90 55152.80 88888.00 2009-06-28 21:32:21.125 179 12735.02 14.93 55152.80 88888.00 2009-06-28 21:32:21.250 179 12735.10 14.90 55152.80 88888.00 2009-06-28 21:32:21.375 179 12735.08 14.88 55152.78 88888.00 2009-06-28 21:32:21.500 179 12735.05 14.88 55152.78 88888.00 2009-06-28 21:32:21.625 179 12735.10 14.93 55152.78 88888.00 2009-06-28 21:32:21.750 179 12735.12 14.97 55152.75 88888.00 2009-06-28 21:32:21.875 179 12735.10 15.00 55152.75 88888.00 2009-06-28 21:32:22.000 179 12735.08 15.03 55152.75 88888.00 2009-06-28 21:32:22.125 179 12735.10 15.05 55152.78 88888.00 2009-06-28 21:32:22.250 179 12735.08 15.07 55152.78 88888.00 2009-06-28 21:32:22.375 179 12735.12 15.07 55152.78 88888.00 2009-06-28 21:32:22.500 179 12735.15 15.12 55152.75 88888.00 2009-06-28 21:32:22.625 179 12735.15 15.07 55152.75 88888.00 2009-06-28 21:32:22.750 179 12735.15 15.07 55152.75 88888.00 2009-06-28 21:32:22.875 179 12735.12 15.07 55152.75 88888.00 2009-06-28 21:32:23.000 179 12735.00 15.07 55152.72 88888.00 2009-06-28 21:32:23.125 179 12735.08 15.15 55152.75 88888.00 2009-06-28 21:32:23.250 179 12735.12 15.18 55152.78 88888.00 2009-06-28 21:32:23.375 179 12735.17 15.25 55152.80 88888.00 2009-06-28 21:32:23.500 179 12735.10 15.28 55152.78 88888.00 2009-06-28 21:32:23.625 179 12735.02 15.22 55152.75 88888.00 2009-06-28 21:32:23.750 179 12735.05 15.25 55152.75 88888.00 2009-06-28 21:32:23.875 179 12735.12 15.28 55152.78 88888.00 2009-06-28 21:32:24.000 179 12735.15 15.32 55152.75 88888.00 2009-06-28 21:32:24.125 179 12735.12 15.28 55152.75 88888.00 2009-06-28 21:32:24.250 179 12735.12 15.30 55152.75 88888.00 2009-06-28 21:32:24.375 179 12735.20 15.35 55152.78 88888.00 2009-06-28 21:32:24.500 179 12735.23 15.35 55152.72 88888.00 2009-06-28 21:32:24.625 179 12735.12 15.35 55152.70 88888.00 2009-06-28 21:32:24.750 179 12735.10 15.38 55152.72 88888.00 2009-06-28 21:32:24.875 179 12735.15 15.45 55152.75 88888.00 2009-06-28 21:32:25.000 179 12735.17 15.40 55152.72 88888.00 2009-06-28 21:32:25.125 179 12735.12 15.35 55152.70 88888.00 2009-06-28 21:32:25.250 179 12735.12 15.40 55152.70 88888.00 2009-06-28 21:32:25.375 179 12735.12 15.45 55152.70 88888.00 2009-06-28 21:32:25.500 179 12735.10 15.45 55152.70 88888.00 2009-06-28 21:32:25.625 179 12735.15 15.47 55152.70 88888.00 2009-06-28 21:32:25.750 179 12735.15 15.53 55152.72 88888.00 2009-06-28 21:32:25.875 179 12735.12 15.53 55152.72 88888.00 2009-06-28 21:32:26.000 179 12735.10 15.57 55152.72 88888.00 2009-06-28 21:32:26.125 179 12735.10 15.60 55152.75 88888.00 2009-06-28 21:32:26.250 179 12735.12 15.60 55152.75 88888.00 2009-06-28 21:32:26.375 179 12735.20 15.57 55152.72 88888.00 2009-06-28 21:32:26.500 179 12735.20 15.57 55152.72 88888.00 2009-06-28 21:32:26.625 179 12735.12 15.60 55152.72 88888.00 2009-06-28 21:32:26.750 179 12735.05 15.57 55152.70 88888.00 2009-06-28 21:32:26.875 179 12735.10 15.60 55152.70 88888.00 2009-06-28 21:32:27.000 179 12735.17 15.60 55152.70 88888.00 2009-06-28 21:32:27.125 179 12735.30 15.65 55152.75 88888.00 2009-06-28 21:32:27.250 179 12735.30 15.72 55152.75 88888.00 2009-06-28 21:32:27.375 179 12735.30 15.70 55152.72 88888.00 2009-06-28 21:32:27.500 179 12735.23 15.62 55152.70 88888.00 2009-06-28 21:32:27.625 179 12735.17 15.65 55152.72 88888.00 2009-06-28 21:32:27.750 179 12735.15 15.68 55152.70 88888.00 2009-06-28 21:32:27.875 179 12735.17 15.75 55152.72 88888.00 2009-06-28 21:32:28.000 179 12735.15 15.72 55152.72 88888.00 2009-06-28 21:32:28.125 179 12735.12 15.72 55152.72 88888.00 2009-06-28 21:32:28.250 179 12735.15 15.80 55152.75 88888.00 2009-06-28 21:32:28.375 179 12735.12 15.78 55152.78 88888.00 2009-06-28 21:32:28.500 179 12735.08 15.75 55152.75 88888.00 2009-06-28 21:32:28.625 179 12735.12 15.78 55152.75 88888.00 2009-06-28 21:32:28.750 179 12735.08 15.72 55152.75 88888.00 2009-06-28 21:32:28.875 179 12735.02 15.72 55152.72 88888.00 2009-06-28 21:32:29.000 179 12735.08 15.82 55152.75 88888.00 2009-06-28 21:32:29.125 179 12735.12 15.90 55152.78 88888.00 2009-06-28 21:32:29.250 179 12735.02 15.90 55152.75 88888.00 2009-06-28 21:32:29.375 179 12735.08 15.93 55152.78 88888.00 2009-06-28 21:32:29.500 179 12735.05 15.88 55152.75 88888.00 2009-06-28 21:32:29.625 179 12735.02 15.90 55152.72 88888.00 2009-06-28 21:32:29.750 179 12735.08 15.95 55152.72 88888.00 2009-06-28 21:32:29.875 179 12735.05 16.02 55152.75 88888.00 2009-06-28 21:32:30.000 179 12735.05 16.00 55152.78 88888.00 2009-06-28 21:32:30.125 179 12735.10 16.02 55152.78 88888.00 2009-06-28 21:32:30.250 179 12735.10 16.07 55152.75 88888.00 2009-06-28 21:32:30.375 179 12735.10 16.10 55152.75 88888.00 2009-06-28 21:32:30.500 179 12735.05 16.10 55152.75 88888.00 2009-06-28 21:32:30.625 179 12735.02 16.10 55152.70 88888.00 2009-06-28 21:32:30.750 179 12735.02 16.12 55152.72 88888.00 2009-06-28 21:32:30.875 179 12734.98 16.12 55152.70 88888.00 2009-06-28 21:32:31.000 179 12734.98 16.12 55152.68 88888.00 2009-06-28 21:32:31.125 179 12735.02 16.12 55152.70 88888.00 2009-06-28 21:32:31.250 179 12735.00 16.15 55152.72 88888.00 2009-06-28 21:32:31.375 179 12735.05 16.18 55152.72 88888.00 2009-06-28 21:32:31.500 179 12735.05 16.18 55152.72 88888.00 2009-06-28 21:32:31.625 179 12735.00 16.18 55152.70 88888.00 2009-06-28 21:32:31.750 179 12734.98 16.20 55152.72 88888.00 2009-06-28 21:32:31.875 179 12735.00 16.20 55152.72 88888.00 2009-06-28 21:32:32.000 179 12735.02 16.20 55152.70 88888.00 2009-06-28 21:32:32.125 179 12735.05 16.18 55152.72 88888.00 2009-06-28 21:32:32.250 179 12735.02 16.12 55152.72 88888.00 2009-06-28 21:32:32.375 179 12735.00 16.15 55152.72 88888.00 2009-06-28 21:32:32.500 179 12735.02 16.18 55152.72 88888.00 2009-06-28 21:32:32.625 179 12735.08 16.20 55152.78 88888.00 2009-06-28 21:32:32.750 179 12735.08 16.23 55152.78 88888.00 2009-06-28 21:32:32.875 179 12735.02 16.20 55152.72 88888.00 2009-06-28 21:32:33.000 179 12735.02 16.15 55152.70 88888.00 2009-06-28 21:32:33.125 179 12735.05 16.18 55152.72 88888.00 2009-06-28 21:32:33.250 179 12735.02 16.18 55152.72 88888.00 2009-06-28 21:32:33.375 179 12735.02 16.25 55152.75 88888.00 2009-06-28 21:32:33.500 179 12734.98 16.23 55152.75 88888.00 2009-06-28 21:32:33.625 179 12734.98 16.25 55152.75 88888.00 2009-06-28 21:32:33.750 179 12734.95 16.25 55152.75 88888.00 2009-06-28 21:32:33.875 179 12734.95 16.25 55152.75 88888.00 2009-06-28 21:32:34.000 179 12734.98 16.27 55152.72 88888.00 2009-06-28 21:32:34.125 179 12735.00 16.32 55152.72 88888.00 2009-06-28 21:32:34.250 179 12734.98 16.38 55152.78 88888.00 2009-06-28 21:32:34.375 179 12735.02 16.38 55152.78 88888.00 2009-06-28 21:32:34.500 179 12735.00 16.40 55152.78 88888.00 2009-06-28 21:32:34.625 179 12734.95 16.43 55152.78 88888.00 2009-06-28 21:32:34.750 179 12735.02 16.48 55152.80 88888.00 2009-06-28 21:32:34.875 179 12735.08 16.48 55152.80 88888.00 2009-06-28 21:32:35.000 179 12735.00 16.40 55152.78 88888.00 2009-06-28 21:32:35.125 179 12734.95 16.38 55152.78 88888.00 2009-06-28 21:32:35.250 179 12734.90 16.50 55152.80 88888.00 2009-06-28 21:32:35.375 179 12734.90 16.52 55152.80 88888.00 2009-06-28 21:32:35.500 179 12734.88 16.50 55152.80 88888.00 2009-06-28 21:32:35.625 179 12734.85 16.50 55152.80 88888.00 2009-06-28 21:32:35.750 179 12734.88 16.50 55152.80 88888.00 2009-06-28 21:32:35.875 179 12734.85 16.55 55152.80 88888.00 2009-06-28 21:32:36.000 179 12734.80 16.55 55152.80 88888.00 2009-06-28 21:32:36.125 179 12734.73 16.48 55152.80 88888.00 2009-06-28 21:32:36.250 179 12734.73 16.48 55152.82 88888.00 2009-06-28 21:32:36.375 179 12734.80 16.52 55152.85 88888.00 2009-06-28 21:32:36.500 179 12734.77 16.52 55152.85 88888.00 2009-06-28 21:32:36.625 179 12734.70 16.50 55152.80 88888.00 2009-06-28 21:32:36.750 179 12734.62 16.48 55152.80 88888.00 2009-06-28 21:32:36.875 179 12734.60 16.48 55152.82 88888.00 2009-06-28 21:32:37.000 179 12734.60 16.48 55152.80 88888.00 2009-06-28 21:32:37.125 179 12734.65 16.50 55152.80 88888.00 2009-06-28 21:32:37.250 179 12734.58 16.48 55152.80 88888.00 2009-06-28 21:32:37.375 179 12734.58 16.48 55152.80 88888.00 2009-06-28 21:32:37.500 179 12734.55 16.50 55152.85 88888.00 2009-06-28 21:32:37.625 179 12734.50 16.55 55152.85 88888.00 2009-06-28 21:32:37.750 179 12734.45 16.55 55152.85 88888.00 2009-06-28 21:32:37.875 179 12734.45 16.60 55152.88 88888.00 2009-06-28 21:32:38.000 179 12734.50 16.62 55152.88 88888.00 2009-06-28 21:32:38.125 179 12734.58 16.62 55152.85 88888.00 2009-06-28 21:32:38.250 179 12734.48 16.57 55152.82 88888.00 2009-06-28 21:32:38.375 179 12734.42 16.60 55152.85 88888.00 2009-06-28 21:32:38.500 179 12734.40 16.65 55152.82 88888.00 2009-06-28 21:32:38.625 179 12734.38 16.68 55152.85 88888.00 2009-06-28 21:32:38.750 179 12734.35 16.65 55152.88 88888.00 2009-06-28 21:32:38.875 179 12734.27 16.57 55152.88 88888.00 2009-06-28 21:32:39.000 179 12734.27 16.60 55152.88 88888.00 2009-06-28 21:32:39.125 179 12734.38 16.62 55152.90 88888.00 2009-06-28 21:32:39.250 179 12734.40 16.68 55152.88 88888.00 2009-06-28 21:32:39.375 179 12734.42 16.70 55152.88 88888.00 2009-06-28 21:32:39.500 179 12734.40 16.70 55152.85 88888.00 2009-06-28 21:32:39.625 179 12734.35 16.70 55152.85 88888.00 2009-06-28 21:32:39.750 179 12734.38 16.68 55152.90 88888.00 2009-06-28 21:32:39.875 179 12734.40 16.73 55152.90 88888.00 2009-06-28 21:32:40.000 179 12734.45 16.77 55152.88 88888.00 2009-06-28 21:32:40.125 179 12734.42 16.73 55152.88 88888.00 2009-06-28 21:32:40.250 179 12734.38 16.75 55152.90 88888.00 2009-06-28 21:32:40.375 179 12734.35 16.80 55152.90 88888.00 2009-06-28 21:32:40.500 179 12734.33 16.82 55152.90 88888.00 2009-06-28 21:32:40.625 179 12734.25 16.77 55152.90 88888.00 2009-06-28 21:32:40.750 179 12734.17 16.73 55152.88 88888.00 2009-06-28 21:32:40.875 179 12734.17 16.77 55152.90 88888.00 2009-06-28 21:32:41.000 179 12734.25 16.75 55152.90 88888.00 2009-06-28 21:32:41.125 179 12734.30 16.75 55152.93 88888.00 2009-06-28 21:32:41.250 179 12734.25 16.80 55152.95 88888.00 2009-06-28 21:32:41.375 179 12734.27 16.82 55152.90 88888.00 2009-06-28 21:32:41.500 179 12734.12 16.75 55152.88 88888.00 2009-06-28 21:32:41.625 179 12734.08 16.75 55152.93 88888.00 2009-06-28 21:32:41.750 179 12734.08 16.77 55152.95 88888.00 2009-06-28 21:32:41.875 179 12734.05 16.75 55152.93 88888.00 2009-06-28 21:32:42.000 179 12734.00 16.75 55152.93 88888.00 2009-06-28 21:32:42.125 179 12733.95 16.73 55152.93 88888.00 2009-06-28 21:32:42.250 179 12733.95 16.80 55152.95 88888.00 2009-06-28 21:32:42.375 179 12734.08 16.82 55152.97 88888.00 2009-06-28 21:32:42.500 179 12734.08 16.85 55152.95 88888.00 2009-06-28 21:32:42.625 179 12734.02 16.80 55152.95 88888.00 2009-06-28 21:32:42.750 179 12734.00 16.80 55152.97 88888.00 2009-06-28 21:32:42.875 179 12734.00 16.80 55152.95 88888.00 2009-06-28 21:32:43.000 179 12733.88 16.75 55152.97 88888.00 2009-06-28 21:32:43.125 179 12733.85 16.77 55152.97 88888.00 2009-06-28 21:32:43.250 179 12733.88 16.82 55153.00 88888.00 2009-06-28 21:32:43.375 179 12733.88 16.85 55153.00 88888.00 2009-06-28 21:32:43.500 179 12733.85 16.85 55153.00 88888.00 2009-06-28 21:32:43.625 179 12733.77 16.88 55153.00 88888.00 2009-06-28 21:32:43.750 179 12733.77 16.88 55153.03 88888.00 2009-06-28 21:32:43.875 179 12733.80 16.88 55152.97 88888.00 2009-06-28 21:32:44.000 179 12733.85 16.80 55152.97 88888.00 2009-06-28 21:32:44.125 179 12733.90 16.85 55152.97 88888.00 2009-06-28 21:32:44.250 179 12733.85 16.88 55153.00 88888.00 2009-06-28 21:32:44.375 179 12733.80 16.88 55152.97 88888.00 2009-06-28 21:32:44.500 179 12733.85 16.90 55153.00 88888.00 2009-06-28 21:32:44.625 179 12733.90 16.88 55153.03 88888.00 2009-06-28 21:32:44.750 179 12733.88 16.85 55153.03 88888.00 2009-06-28 21:32:44.875 179 12733.83 16.90 55153.03 88888.00 2009-06-28 21:32:45.000 179 12733.83 16.95 55153.03 88888.00 2009-06-28 21:32:45.125 179 12733.73 16.90 55153.03 88888.00 2009-06-28 21:32:45.250 179 12733.70 16.93 55153.03 88888.00 2009-06-28 21:32:45.375 179 12733.73 16.93 55153.00 88888.00 2009-06-28 21:32:45.500 179 12733.83 16.95 55153.05 88888.00 2009-06-28 21:32:45.625 179 12733.77 16.95 55153.03 88888.00 2009-06-28 21:32:45.750 179 12733.67 16.95 55153.05 88888.00 2009-06-28 21:32:45.875 179 12733.67 16.98 55153.07 88888.00 2009-06-28 21:32:46.000 179 12733.70 16.98 55153.05 88888.00 2009-06-28 21:32:46.125 179 12733.67 16.98 55153.03 88888.00 2009-06-28 21:32:46.250 179 12733.62 16.93 55153.05 88888.00 2009-06-28 21:32:46.375 179 12733.62 16.98 55153.05 88888.00 2009-06-28 21:32:46.500 179 12733.65 17.05 55153.07 88888.00 2009-06-28 21:32:46.625 179 12733.67 17.07 55153.07 88888.00 2009-06-28 21:32:46.750 179 12733.65 17.07 55153.07 88888.00 2009-06-28 21:32:46.875 179 12733.55 17.07 55153.05 88888.00 2009-06-28 21:32:47.000 179 12733.50 16.98 55153.00 88888.00 2009-06-28 21:32:47.125 179 12733.52 16.95 55153.03 88888.00 2009-06-28 21:32:47.250 179 12733.48 17.00 55153.07 88888.00 2009-06-28 21:32:47.375 179 12733.42 17.07 55153.12 88888.00 2009-06-28 21:32:47.500 179 12733.45 17.05 55153.10 88888.00 2009-06-28 21:32:47.625 179 12733.48 17.00 55153.07 88888.00 2009-06-28 21:32:47.750 179 12733.48 17.02 55153.07 88888.00 2009-06-28 21:32:47.875 179 12733.48 17.02 55153.07 88888.00 2009-06-28 21:32:48.000 179 12733.45 17.05 55153.07 88888.00 2009-06-28 21:32:48.125 179 12733.45 17.07 55153.07 88888.00 2009-06-28 21:32:48.250 179 12733.40 17.07 55153.07 88888.00 2009-06-28 21:32:48.375 179 12733.42 17.05 55153.07 88888.00 2009-06-28 21:32:48.500 179 12733.42 17.10 55153.12 88888.00 2009-06-28 21:32:48.625 179 12733.45 17.12 55153.10 88888.00 2009-06-28 21:32:48.750 179 12733.42 17.07 55153.07 88888.00 2009-06-28 21:32:48.875 179 12733.40 17.12 55153.07 88888.00 2009-06-28 21:32:49.000 179 12733.35 17.18 55153.12 88888.00 2009-06-28 21:32:49.125 179 12733.40 17.15 55153.15 88888.00 2009-06-28 21:32:49.250 179 12733.35 17.10 55153.15 88888.00 2009-06-28 21:32:49.375 179 12733.35 17.12 55153.18 88888.00 2009-06-28 21:32:49.500 179 12733.33 17.20 55153.20 88888.00 2009-06-28 21:32:49.625 179 12733.30 17.20 55153.18 88888.00 2009-06-28 21:32:49.750 179 12733.27 17.20 55153.18 88888.00 2009-06-28 21:32:49.875 179 12733.33 17.20 55153.20 88888.00 2009-06-28 21:32:50.000 179 12733.35 17.25 55153.18 88888.00 2009-06-28 21:32:50.125 179 12733.35 17.25 55153.15 88888.00 2009-06-28 21:32:50.250 179 12733.20 17.20 55153.15 88888.00 2009-06-28 21:32:50.375 179 12733.20 17.23 55153.12 88888.00 2009-06-28 21:32:50.500 179 12733.23 17.27 55153.15 88888.00 2009-06-28 21:32:50.625 179 12733.27 17.27 55153.15 88888.00 2009-06-28 21:32:50.750 179 12733.25 17.30 55153.15 88888.00 2009-06-28 21:32:50.875 179 12733.23 17.35 55153.15 88888.00 2009-06-28 21:32:51.000 179 12733.30 17.38 55153.18 88888.00 2009-06-28 21:32:51.125 179 12733.23 17.32 55153.15 88888.00 2009-06-28 21:32:51.250 179 12733.15 17.27 55153.15 88888.00 2009-06-28 21:32:51.375 179 12733.20 17.38 55153.20 88888.00 2009-06-28 21:32:51.500 179 12733.20 17.38 55153.20 88888.00 2009-06-28 21:32:51.625 179 12733.17 17.35 55153.18 88888.00 2009-06-28 21:32:51.750 179 12733.23 17.38 55153.20 88888.00 2009-06-28 21:32:51.875 179 12733.25 17.38 55153.18 88888.00 2009-06-28 21:32:52.000 179 12733.30 17.27 55153.12 88888.00 2009-06-28 21:32:52.125 179 12733.35 17.25 55153.12 88888.00 2009-06-28 21:32:52.250 179 12733.35 17.32 55153.18 88888.00 2009-06-28 21:32:52.375 179 12733.27 17.38 55153.20 88888.00 2009-06-28 21:32:52.500 179 12733.20 17.38 55153.20 88888.00 2009-06-28 21:32:52.625 179 12733.23 17.40 55153.20 88888.00 2009-06-28 21:32:52.750 179 12733.30 17.40 55153.22 88888.00 2009-06-28 21:32:52.875 179 12733.33 17.40 55153.20 88888.00 2009-06-28 21:32:53.000 179 12733.30 17.38 55153.22 88888.00 2009-06-28 21:32:53.125 179 12733.17 17.32 55153.20 88888.00 2009-06-28 21:32:53.250 179 12733.12 17.38 55153.25 88888.00 2009-06-28 21:32:53.375 179 12733.30 17.45 55153.25 88888.00 2009-06-28 21:32:53.500 179 12733.25 17.43 55153.25 88888.00 2009-06-28 21:32:53.625 179 12733.12 17.35 55153.25 88888.00 2009-06-28 21:32:53.750 179 12733.05 17.38 55153.25 88888.00 2009-06-28 21:32:53.875 179 12733.08 17.43 55153.25 88888.00 2009-06-28 21:32:54.000 179 12733.08 17.43 55153.25 88888.00 2009-06-28 21:32:54.125 179 12733.05 17.40 55153.25 88888.00 2009-06-28 21:32:54.250 179 12733.17 17.48 55153.28 88888.00 2009-06-28 21:32:54.375 179 12733.25 17.52 55153.32 88888.00 2009-06-28 21:32:54.500 179 12733.25 17.60 55153.32 88888.00 2009-06-28 21:32:54.625 179 12733.23 17.55 55153.30 88888.00 2009-06-28 21:32:54.750 179 12733.17 17.45 55153.28 88888.00 2009-06-28 21:32:54.875 179 12733.15 17.40 55153.25 88888.00 2009-06-28 21:32:55.000 179 12733.12 17.40 55153.25 88888.00 2009-06-28 21:32:55.125 179 12733.00 17.40 55153.28 88888.00 2009-06-28 21:32:55.250 179 12733.02 17.43 55153.30 88888.00 2009-06-28 21:32:55.375 179 12733.10 17.45 55153.28 88888.00 2009-06-28 21:32:55.500 179 12733.12 17.40 55153.28 88888.00 2009-06-28 21:32:55.625 179 12733.10 17.38 55153.25 88888.00 2009-06-28 21:32:55.750 179 12733.12 17.40 55153.28 88888.00 2009-06-28 21:32:55.875 179 12733.10 17.35 55153.30 88888.00 2009-06-28 21:32:56.000 179 12733.02 17.30 55153.28 88888.00 2009-06-28 21:32:56.125 179 12733.02 17.38 55153.30 88888.00 2009-06-28 21:32:56.250 179 12733.05 17.38 55153.32 88888.00 2009-06-28 21:32:56.375 179 12733.02 17.35 55153.30 88888.00 2009-06-28 21:32:56.500 179 12733.02 17.32 55153.32 88888.00 2009-06-28 21:32:56.625 179 12733.00 17.25 55153.28 88888.00 2009-06-28 21:32:56.750 179 12733.05 17.30 55153.30 88888.00 2009-06-28 21:32:56.875 179 12733.05 17.38 55153.32 88888.00 2009-06-28 21:32:57.000 179 12733.05 17.35 55153.32 88888.00 2009-06-28 21:32:57.125 179 12733.02 17.35 55153.35 88888.00 2009-06-28 21:32:57.250 179 12733.00 17.35 55153.38 88888.00 2009-06-28 21:32:57.375 179 12733.08 17.32 55153.35 88888.00 2009-06-28 21:32:57.500 179 12733.05 17.38 55153.35 88888.00 2009-06-28 21:32:57.625 179 12733.05 17.38 55153.35 88888.00 2009-06-28 21:32:57.750 179 12733.12 17.40 55153.38 88888.00 2009-06-28 21:32:57.875 179 12733.12 17.32 55153.38 88888.00 2009-06-28 21:32:58.000 179 12733.05 17.30 55153.38 88888.00 2009-06-28 21:32:58.125 179 12733.02 17.35 55153.35 88888.00 2009-06-28 21:32:58.250 179 12733.05 17.35 55153.38 88888.00 2009-06-28 21:32:58.375 179 12733.10 17.32 55153.38 88888.00 2009-06-28 21:32:58.500 179 12733.10 17.30 55153.38 88888.00 2009-06-28 21:32:58.625 179 12733.15 17.35 55153.40 88888.00 2009-06-28 21:32:58.750 179 12733.12 17.32 55153.40 88888.00 2009-06-28 21:32:58.875 179 12733.08 17.30 55153.38 88888.00 2009-06-28 21:32:59.000 179 12733.08 17.30 55153.40 88888.00 2009-06-28 21:32:59.125 179 12733.08 17.27 55153.43 88888.00 2009-06-28 21:32:59.250 179 12733.10 17.25 55153.43 88888.00 2009-06-28 21:32:59.375 179 12733.12 17.30 55153.40 88888.00 2009-06-28 21:32:59.500 179 12733.10 17.25 55153.43 88888.00 2009-06-28 21:32:59.625 179 12733.02 17.20 55153.45 88888.00 2009-06-28 21:32:59.750 179 12733.00 17.18 55153.47 88888.00 2009-06-28 21:32:59.875 179 12733.02 17.18 55153.45 88888.00 2009-06-28 21:33:00.000 179 12733.05 17.20 55153.45 88888.00 2009-06-28 21:33:00.125 179 12733.12 17.20 55153.47 88888.00 2009-06-28 21:33:00.250 179 12733.12 17.20 55153.50 88888.00 2009-06-28 21:33:00.375 179 12733.10 17.25 55153.50 88888.00 2009-06-28 21:33:00.500 179 12733.10 17.20 55153.50 88888.00 2009-06-28 21:33:00.625 179 12733.12 17.18 55153.50 88888.00 2009-06-28 21:33:00.750 179 12733.17 17.18 55153.47 88888.00 2009-06-28 21:33:00.875 179 12733.12 17.18 55153.47 88888.00 2009-06-28 21:33:01.000 179 12733.02 17.12 55153.47 88888.00 2009-06-28 21:33:01.125 179 12733.02 17.18 55153.50 88888.00 2009-06-28 21:33:01.250 179 12733.02 17.12 55153.45 88888.00 2009-06-28 21:33:01.375 179 12733.05 17.12 55153.47 88888.00 2009-06-28 21:33:01.500 179 12733.05 17.07 55153.47 88888.00 2009-06-28 21:33:01.625 179 12733.02 17.05 55153.45 88888.00 2009-06-28 21:33:01.750 179 12733.05 17.07 55153.45 88888.00 2009-06-28 21:33:01.875 179 12733.08 17.10 55153.45 88888.00 2009-06-28 21:33:02.000 179 12733.12 17.07 55153.45 88888.00 2009-06-28 21:33:02.125 179 12733.15 17.05 55153.45 88888.00 2009-06-28 21:33:02.250 179 12733.20 17.10 55153.50 88888.00 2009-06-28 21:33:02.375 179 12733.25 17.12 55153.50 88888.00 2009-06-28 21:33:02.500 179 12733.23 17.10 55153.53 88888.00 2009-06-28 21:33:02.625 179 12733.20 17.05 55153.47 88888.00 2009-06-28 21:33:02.750 179 12733.23 17.05 55153.50 88888.00 2009-06-28 21:33:02.875 179 12733.23 17.02 55153.47 88888.00 2009-06-28 21:33:03.000 179 12733.25 17.02 55153.45 88888.00 2009-06-28 21:33:03.125 179 12733.27 17.00 55153.45 88888.00 2009-06-28 21:33:03.250 179 12733.25 16.98 55153.47 88888.00 2009-06-28 21:33:03.375 179 12733.27 16.98 55153.47 88888.00 2009-06-28 21:33:03.500 179 12733.30 16.98 55153.47 88888.00 2009-06-28 21:33:03.625 179 12733.35 17.02 55153.50 88888.00 2009-06-28 21:33:03.750 179 12733.35 17.00 55153.47 88888.00 2009-06-28 21:33:03.875 179 12733.38 16.98 55153.47 88888.00 2009-06-28 21:33:04.000 179 12733.40 16.95 55153.45 88888.00 2009-06-28 21:33:04.125 179 12733.38 16.93 55153.47 88888.00 2009-06-28 21:33:04.250 179 12733.35 16.90 55153.45 88888.00 2009-06-28 21:33:04.375 179 12733.40 16.90 55153.45 88888.00 2009-06-28 21:33:04.500 179 12733.42 16.90 55153.47 88888.00 2009-06-28 21:33:04.625 179 12733.45 16.95 55153.50 88888.00 2009-06-28 21:33:04.750 179 12733.45 16.90 55153.47 88888.00 2009-06-28 21:33:04.875 179 12733.45 16.88 55153.45 88888.00 2009-06-28 21:33:05.000 179 12733.58 16.98 55153.47 88888.00 2009-06-28 21:33:05.125 179 12733.60 16.98 55153.50 88888.00 2009-06-28 21:33:05.250 179 12733.50 16.88 55153.45 88888.00 2009-06-28 21:33:05.375 179 12733.45 16.93 55153.43 88888.00 2009-06-28 21:33:05.500 179 12733.45 16.95 55153.45 88888.00 2009-06-28 21:33:05.625 179 12733.52 16.95 55153.43 88888.00 2009-06-28 21:33:05.750 179 12733.58 16.95 55153.43 88888.00 2009-06-28 21:33:05.875 179 12733.52 16.95 55153.43 88888.00 2009-06-28 21:33:06.000 179 12733.52 16.98 55153.43 88888.00 2009-06-28 21:33:06.125 179 12733.65 16.98 55153.43 88888.00 2009-06-28 21:33:06.250 179 12733.62 16.98 55153.45 88888.00 2009-06-28 21:33:06.375 179 12733.62 16.95 55153.43 88888.00 2009-06-28 21:33:06.500 179 12733.60 16.93 55153.40 88888.00 2009-06-28 21:33:06.625 179 12733.67 16.98 55153.43 88888.00 2009-06-28 21:33:06.750 179 12733.70 17.02 55153.43 88888.00 2009-06-28 21:33:06.875 179 12733.67 17.02 55153.43 88888.00 2009-06-28 21:33:07.000 179 12733.70 17.02 55153.40 88888.00 2009-06-28 21:33:07.125 179 12733.70 17.00 55153.40 88888.00 2009-06-28 21:33:07.250 179 12733.67 16.93 55153.38 88888.00 2009-06-28 21:33:07.375 179 12733.67 16.98 55153.38 88888.00 2009-06-28 21:33:07.500 179 12733.75 17.02 55153.38 88888.00 2009-06-28 21:33:07.625 179 12733.83 16.95 55153.35 88888.00 2009-06-28 21:33:07.750 179 12733.83 16.93 55153.38 88888.00 2009-06-28 21:33:07.875 179 12733.80 17.02 55153.38 88888.00 2009-06-28 21:33:08.000 179 12733.88 17.07 55153.40 88888.00 2009-06-28 21:33:08.125 179 12733.90 17.02 55153.38 88888.00 2009-06-28 21:33:08.250 179 12733.88 16.95 55153.32 88888.00 2009-06-28 21:33:08.375 179 12733.88 16.98 55153.30 88888.00 2009-06-28 21:33:08.500 179 12733.90 17.00 55153.32 88888.00 2009-06-28 21:33:08.625 179 12733.90 16.95 55153.30 88888.00 2009-06-28 21:33:08.750 179 12733.98 16.93 55153.30 88888.00 2009-06-28 21:33:08.875 179 12734.00 16.98 55153.28 88888.00 2009-06-28 21:33:09.000 179 12734.02 16.98 55153.28 88888.00 2009-06-28 21:33:09.125 179 12734.00 17.02 55153.32 88888.00 2009-06-28 21:33:09.250 179 12733.98 17.02 55153.35 88888.00 2009-06-28 21:33:09.375 179 12733.95 17.00 55153.32 88888.00 2009-06-28 21:33:09.500 179 12734.00 17.00 55153.30 88888.00 2009-06-28 21:33:09.625 179 12734.00 17.02 55153.28 88888.00 2009-06-28 21:33:09.750 179 12734.05 17.10 55153.30 88888.00 2009-06-28 21:33:09.875 179 12734.08 17.10 55153.28 88888.00 2009-06-28 21:33:10.000 179 12734.00 17.07 55153.22 88888.00 2009-06-28 21:33:10.125 179 12734.02 17.02 55153.22 88888.00 2009-06-28 21:33:10.250 179 12734.02 16.98 55153.18 88888.00 2009-06-28 21:33:10.375 179 12734.05 17.00 55153.18 88888.00 2009-06-28 21:33:10.500 179 12734.10 17.15 55153.20 88888.00 2009-06-28 21:33:10.625 179 12734.12 17.23 55153.20 88888.00 2009-06-28 21:33:10.750 179 12734.15 17.18 55153.18 88888.00 2009-06-28 21:33:10.875 179 12734.20 17.20 55153.20 88888.00 2009-06-28 21:33:11.000 179 12734.23 17.23 55153.20 88888.00 2009-06-28 21:33:11.125 179 12734.27 17.15 55153.18 88888.00 2009-06-28 21:33:11.250 179 12734.25 17.15 55153.12 88888.00 2009-06-28 21:33:11.375 179 12734.30 17.23 55153.12 88888.00 2009-06-28 21:33:11.500 179 12734.27 17.18 55153.12 88888.00 2009-06-28 21:33:11.625 179 12734.30 17.12 55153.15 88888.00 2009-06-28 21:33:11.750 179 12734.38 17.23 55153.15 88888.00 2009-06-28 21:33:11.875 179 12734.45 17.27 55153.15 88888.00 2009-06-28 21:33:12.000 179 12734.35 17.23 55153.12 88888.00 2009-06-28 21:33:12.125 179 12734.27 17.23 55153.12 88888.00 2009-06-28 21:33:12.250 179 12734.33 17.27 55153.12 88888.00 2009-06-28 21:33:12.375 179 12734.40 17.27 55153.10 88888.00 2009-06-28 21:33:12.500 179 12734.38 17.25 55153.10 88888.00 2009-06-28 21:33:12.625 179 12734.40 17.25 55153.12 88888.00 2009-06-28 21:33:12.750 179 12734.50 17.35 55153.15 88888.00 2009-06-28 21:33:12.875 179 12734.48 17.35 55153.12 88888.00 2009-06-28 21:33:13.000 179 12734.48 17.30 55153.10 88888.00 2009-06-28 21:33:13.125 179 12734.50 17.30 55153.07 88888.00 2009-06-28 21:33:13.250 179 12734.52 17.25 55153.07 88888.00 2009-06-28 21:33:13.375 179 12734.55 17.27 55153.05 88888.00 2009-06-28 21:33:13.500 179 12734.62 17.27 55153.07 88888.00 2009-06-28 21:33:13.625 179 12734.67 17.32 55153.10 88888.00 2009-06-28 21:33:13.750 179 12734.65 17.32 55153.07 88888.00 2009-06-28 21:33:13.875 179 12734.62 17.27 55153.03 88888.00 2009-06-28 21:33:14.000 179 12734.58 17.30 55153.03 88888.00 2009-06-28 21:33:14.125 179 12734.60 17.35 55153.00 88888.00 2009-06-28 21:33:14.250 179 12734.62 17.40 55153.00 88888.00 2009-06-28 21:33:14.375 179 12734.67 17.43 55153.00 88888.00 2009-06-28 21:33:14.500 179 12734.70 17.40 55152.97 88888.00 2009-06-28 21:33:14.625 179 12734.67 17.38 55152.97 88888.00 2009-06-28 21:33:14.750 179 12734.65 17.40 55152.95 88888.00 2009-06-28 21:33:14.875 179 12734.70 17.45 55152.95 88888.00 2009-06-28 21:33:15.000 179 12734.73 17.48 55152.93 88888.00 2009-06-28 21:33:15.125 179 12734.73 17.48 55152.93 88888.00 2009-06-28 21:33:15.250 179 12734.73 17.45 55152.95 88888.00 2009-06-28 21:33:15.375 179 12734.88 17.50 55152.95 88888.00 2009-06-28 21:33:15.500 179 12734.83 17.52 55152.95 88888.00 2009-06-28 21:33:15.625 179 12734.80 17.52 55152.93 88888.00 2009-06-28 21:33:15.750 179 12734.73 17.48 55152.90 88888.00 2009-06-28 21:33:15.875 179 12734.73 17.52 55152.93 88888.00 2009-06-28 21:33:16.000 179 12734.75 17.50 55152.90 88888.00 2009-06-28 21:33:16.125 179 12734.83 17.57 55152.90 88888.00 2009-06-28 21:33:16.250 179 12734.85 17.60 55152.93 88888.00 2009-06-28 21:33:16.375 179 12734.88 17.57 55152.90 88888.00 2009-06-28 21:33:16.500 179 12734.83 17.52 55152.88 88888.00 2009-06-28 21:33:16.625 179 12734.85 17.52 55152.88 88888.00 2009-06-28 21:33:16.750 179 12734.80 17.52 55152.88 88888.00 2009-06-28 21:33:16.875 179 12734.80 17.55 55152.88 88888.00 2009-06-28 21:33:17.000 179 12734.88 17.60 55152.85 88888.00 2009-06-28 21:33:17.125 179 12734.98 17.65 55152.90 88888.00 2009-06-28 21:33:17.250 179 12734.85 17.57 55152.88 88888.00 2009-06-28 21:33:17.375 179 12734.88 17.60 55152.88 88888.00 2009-06-28 21:33:17.500 179 12734.90 17.68 55152.88 88888.00 2009-06-28 21:33:17.625 179 12734.92 17.68 55152.88 88888.00 2009-06-28 21:33:17.750 179 12734.88 17.62 55152.85 88888.00 2009-06-28 21:33:17.875 179 12734.90 17.70 55152.88 88888.00 2009-06-28 21:33:18.000 179 12734.90 17.77 55152.88 88888.00 2009-06-28 21:33:18.125 179 12734.83 17.73 55152.85 88888.00 2009-06-28 21:33:18.250 179 12734.77 17.70 55152.85 88888.00 2009-06-28 21:33:18.375 179 12734.77 17.73 55152.82 88888.00 2009-06-28 21:33:18.500 179 12734.83 17.70 55152.82 88888.00 2009-06-28 21:33:18.625 179 12734.95 17.75 55152.85 88888.00 2009-06-28 21:33:18.750 179 12734.98 17.80 55152.85 88888.00 2009-06-28 21:33:18.875 179 12734.95 17.80 55152.85 88888.00 2009-06-28 21:33:19.000 179 12734.98 17.85 55152.82 88888.00 2009-06-28 21:33:19.125 179 12735.08 17.82 55152.82 88888.00 2009-06-28 21:33:19.250 179 12735.10 17.73 55152.82 88888.00 2009-06-28 21:33:19.375 179 12735.15 17.77 55152.82 88888.00 2009-06-28 21:33:19.500 179 12735.17 17.82 55152.82 88888.00 2009-06-28 21:33:19.625 179 12735.15 17.85 55152.82 88888.00 2009-06-28 21:33:19.750 179 12735.02 17.77 55152.80 88888.00 2009-06-28 21:33:19.875 179 12734.98 17.80 55152.82 88888.00 2009-06-28 21:33:20.000 179 12735.12 17.85 55152.85 88888.00 2009-06-28 21:33:20.125 179 12735.12 17.82 55152.82 88888.00 2009-06-28 21:33:20.250 179 12735.02 17.80 55152.82 88888.00 2009-06-28 21:33:20.375 179 12735.05 17.82 55152.82 88888.00 2009-06-28 21:33:20.500 179 12735.15 17.88 55152.82 88888.00 2009-06-28 21:33:20.625 179 12735.20 17.95 55152.88 88888.00 2009-06-28 21:33:20.750 179 12735.17 17.93 55152.85 88888.00 2009-06-28 21:33:20.875 179 12735.17 17.88 55152.85 88888.00 2009-06-28 21:33:21.000 179 12735.12 17.88 55152.80 88888.00 2009-06-28 21:33:21.125 179 12735.08 17.88 55152.78 88888.00 2009-06-28 21:33:21.250 179 12735.08 17.90 55152.80 88888.00 2009-06-28 21:33:21.375 179 12735.10 17.93 55152.80 88888.00 2009-06-28 21:33:21.500 179 12735.15 17.98 55152.80 88888.00 2009-06-28 21:33:21.625 179 12735.15 17.95 55152.80 88888.00 2009-06-28 21:33:21.750 179 12735.15 18.00 55152.85 88888.00 2009-06-28 21:33:21.875 179 12735.15 17.98 55152.82 88888.00 2009-06-28 21:33:22.000 179 12735.08 17.95 55152.82 88888.00 2009-06-28 21:33:22.125 179 12735.02 17.98 55152.82 88888.00 2009-06-28 21:33:22.250 179 12735.02 18.02 55152.82 88888.00 2009-06-28 21:33:22.375 179 12735.08 18.07 55152.80 88888.00 2009-06-28 21:33:22.500 179 12735.08 18.15 55152.80 88888.00 2009-06-28 21:33:22.625 179 12735.10 18.10 55152.80 88888.00 2009-06-28 21:33:22.750 179 12735.10 18.12 55152.78 88888.00 2009-06-28 21:33:22.875 179 12735.08 18.18 55152.78 88888.00 2009-06-28 21:33:23.000 179 12734.98 18.18 55152.75 88888.00 2009-06-28 21:33:23.125 179 12735.02 18.20 55152.80 88888.00 2009-06-28 21:33:23.250 179 12735.02 18.18 55152.78 88888.00 2009-06-28 21:33:23.375 179 12735.10 18.18 55152.78 88888.00 2009-06-28 21:33:23.500 179 12735.10 18.23 55152.80 88888.00 2009-06-28 21:33:23.625 179 12735.08 18.23 55152.78 88888.00 2009-06-28 21:33:23.750 179 12735.00 18.25 55152.78 88888.00 2009-06-28 21:33:23.875 179 12735.02 18.30 55152.82 88888.00 2009-06-28 21:33:24.000 179 12735.10 18.35 55152.82 88888.00 2009-06-28 21:33:24.125 179 12735.08 18.32 55152.82 88888.00 2009-06-28 21:33:24.250 179 12735.02 18.30 55152.82 88888.00 2009-06-28 21:33:24.375 179 12735.15 18.35 55152.82 88888.00 2009-06-28 21:33:24.500 179 12735.20 18.38 55152.85 88888.00 2009-06-28 21:33:24.625 179 12735.25 18.40 55152.88 88888.00 2009-06-28 21:33:24.750 179 12735.23 18.40 55152.82 88888.00 2009-06-28 21:33:24.875 179 12735.15 18.40 55152.80 88888.00 2009-06-28 21:33:25.000 179 12735.15 18.40 55152.80 88888.00 2009-06-28 21:33:25.125 179 12735.15 18.40 55152.80 88888.00 2009-06-28 21:33:25.250 179 12735.23 18.45 55152.82 88888.00 2009-06-28 21:33:25.375 179 12735.30 18.45 55152.80 88888.00 2009-06-28 21:33:25.500 179 12735.25 18.48 55152.80 88888.00 2009-06-28 21:33:25.625 179 12735.23 18.55 55152.85 88888.00 2009-06-28 21:33:25.750 179 12735.33 18.55 55152.85 88888.00 2009-06-28 21:33:25.875 179 12735.38 18.57 55152.82 88888.00 2009-06-28 21:33:26.000 179 12735.33 18.57 55152.80 88888.00 2009-06-28 21:33:26.125 179 12735.27 18.57 55152.82 88888.00 2009-06-28 21:33:26.250 179 12735.23 18.62 55152.85 88888.00 2009-06-28 21:33:26.375 179 12735.23 18.62 55152.85 88888.00 2009-06-28 21:33:26.500 179 12735.25 18.65 55152.88 88888.00 2009-06-28 21:33:26.625 179 12735.25 18.68 55152.85 88888.00 2009-06-28 21:33:26.750 179 12735.17 18.62 55152.82 88888.00 2009-06-28 21:33:26.875 179 12735.17 18.62 55152.82 88888.00 2009-06-28 21:33:27.000 179 12735.23 18.73 55152.85 88888.00 2009-06-28 21:33:27.125 179 12735.23 18.80 55152.85 88888.00 2009-06-28 21:33:27.250 179 12735.20 18.80 55152.85 88888.00 2009-06-28 21:33:27.375 179 12735.20 18.82 55152.85 88888.00 2009-06-28 21:33:27.500 179 12735.17 18.80 55152.85 88888.00 2009-06-28 21:33:27.625 179 12735.15 18.73 55152.85 88888.00 2009-06-28 21:33:27.750 179 12735.15 18.82 55152.85 88888.00 2009-06-28 21:33:27.875 179 12735.17 18.88 55152.88 88888.00 2009-06-28 21:33:28.000 179 12735.20 18.88 55152.88 88888.00 2009-06-28 21:33:28.125 179 12735.17 18.88 55152.90 88888.00 2009-06-28 21:33:28.250 179 12735.12 18.88 55152.90 88888.00 2009-06-28 21:33:28.375 179 12735.15 18.93 55152.90 88888.00 2009-06-28 21:33:28.500 179 12735.17 18.98 55152.90 88888.00 2009-06-28 21:33:28.625 179 12735.20 18.90 55152.85 88888.00 2009-06-28 21:33:28.750 179 12735.20 18.93 55152.85 88888.00 2009-06-28 21:33:28.875 179 12735.20 19.02 55152.90 88888.00 2009-06-28 21:33:29.000 179 12735.23 19.00 55152.90 88888.00 2009-06-28 21:33:29.125 179 12735.20 19.00 55152.90 88888.00 2009-06-28 21:33:29.250 179 12735.15 19.02 55152.93 88888.00 2009-06-28 21:33:29.375 179 12735.15 19.05 55152.90 88888.00 2009-06-28 21:33:29.500 179 12735.20 19.05 55152.90 88888.00 2009-06-28 21:33:29.625 179 12735.23 19.05 55152.95 88888.00 2009-06-28 21:33:29.750 179 12735.20 19.00 55152.95 88888.00 2009-06-28 21:33:29.875 179 12735.17 19.00 55152.93 88888.00 2009-06-28 21:33:30.000 179 12735.12 19.02 55152.97 88888.00 2009-06-28 21:33:30.125 179 12735.15 19.07 55153.00 88888.00 2009-06-28 21:33:30.250 179 12735.20 19.00 55153.00 88888.00 2009-06-28 21:33:30.375 179 12735.27 19.02 55153.00 88888.00 2009-06-28 21:33:30.500 179 12735.23 19.12 55152.97 88888.00 2009-06-28 21:33:30.625 179 12735.17 19.10 55153.03 88888.00 2009-06-28 21:33:30.750 179 12735.12 19.05 55153.03 88888.00 2009-06-28 21:33:30.875 179 12735.17 19.02 55153.03 88888.00 2009-06-28 21:33:31.000 179 12735.15 19.02 55153.03 88888.00 2009-06-28 21:33:31.125 179 12735.17 19.02 55153.10 88888.00 2009-06-28 21:33:31.250 179 12735.12 19.02 55153.10 88888.00 2009-06-28 21:33:31.375 179 12735.10 18.98 55153.07 88888.00 2009-06-28 21:33:31.500 179 12735.08 18.98 55153.07 88888.00 2009-06-28 21:33:31.625 179 12735.12 19.05 55153.07 88888.00 2009-06-28 21:33:31.750 179 12735.05 19.02 55153.10 88888.00 2009-06-28 21:33:31.875 179 12735.02 19.00 55153.10 88888.00 2009-06-28 21:33:32.000 179 12735.05 19.02 55153.10 88888.00 2009-06-28 21:33:32.125 179 12735.05 19.05 55153.18 88888.00 2009-06-28 21:33:32.250 179 12735.05 19.05 55153.18 88888.00 2009-06-28 21:33:32.375 179 12735.05 18.98 55153.18 88888.00 2009-06-28 21:33:32.500 179 12735.05 19.00 55153.18 88888.00 2009-06-28 21:33:32.625 179 12735.05 19.02 55153.20 88888.00 2009-06-28 21:33:32.750 179 12734.98 19.00 55153.20 88888.00 2009-06-28 21:33:32.875 179 12734.98 18.93 55153.20 88888.00 2009-06-28 21:33:33.000 179 12734.98 18.90 55153.20 88888.00 2009-06-28 21:33:33.125 179 12734.95 18.93 55153.22 88888.00 2009-06-28 21:33:33.250 179 12734.90 18.90 55153.22 88888.00 2009-06-28 21:33:33.375 179 12734.95 18.88 55153.22 88888.00 2009-06-28 21:33:33.500 179 12735.05 18.88 55153.25 88888.00 2009-06-28 21:33:33.625 179 12735.08 18.90 55153.30 88888.00 2009-06-28 21:33:33.750 179 12735.02 18.77 55153.30 88888.00 2009-06-28 21:33:33.875 179 12734.95 18.77 55153.30 88888.00 2009-06-28 21:33:34.000 179 12734.80 18.80 55153.30 88888.00 2009-06-28 21:33:34.125 179 12734.73 18.77 55153.35 88888.00 2009-06-28 21:33:34.250 179 12734.70 18.70 55153.38 88888.00 2009-06-28 21:33:34.375 179 12734.73 18.80 55153.40 88888.00 2009-06-28 21:33:34.500 179 12734.65 18.75 55153.40 88888.00 2009-06-28 21:33:34.625 179 12734.58 18.70 55153.40 88888.00 2009-06-28 21:33:34.750 179 12734.58 18.65 55153.38 88888.00 2009-06-28 21:33:34.875 179 12734.62 18.65 55153.38 88888.00 2009-06-28 21:33:35.000 179 12734.65 18.60 55153.43 88888.00 2009-06-28 21:33:35.125 179 12734.65 18.60 55153.43 88888.00 2009-06-28 21:33:35.250 179 12734.60 18.55 55153.43 88888.00 2009-06-28 21:33:35.375 179 12734.60 18.50 55153.43 88888.00 2009-06-28 21:33:35.500 179 12734.67 18.57 55153.50 88888.00 2009-06-28 21:33:35.625 179 12734.67 18.57 55153.53 88888.00 2009-06-28 21:33:35.750 179 12734.60 18.50 55153.50 88888.00 2009-06-28 21:33:35.875 179 12734.60 18.45 55153.50 88888.00 2009-06-28 21:33:36.000 179 12734.62 18.45 55153.45 88888.00 2009-06-28 21:33:36.125 179 12734.55 18.43 55153.47 88888.00 2009-06-28 21:33:36.250 179 12734.50 18.43 55153.53 88888.00 2009-06-28 21:33:36.375 179 12734.58 18.38 55153.53 88888.00 2009-06-28 21:33:36.500 179 12734.58 18.38 55153.57 88888.00 2009-06-28 21:33:36.625 179 12734.52 18.40 55153.55 88888.00 2009-06-28 21:33:36.750 179 12734.48 18.40 55153.57 88888.00 2009-06-28 21:33:36.875 179 12734.42 18.35 55153.57 88888.00 2009-06-28 21:33:37.000 179 12734.42 18.25 55153.55 88888.00 2009-06-28 21:33:37.125 179 12734.40 18.23 55153.57 88888.00 2009-06-28 21:33:37.250 179 12734.35 18.23 55153.60 88888.00 2009-06-28 21:33:37.375 179 12734.40 18.27 55153.62 88888.00 2009-06-28 21:33:37.500 179 12734.40 18.30 55153.65 88888.00 2009-06-28 21:33:37.625 179 12734.38 18.30 55153.65 88888.00 2009-06-28 21:33:37.750 179 12734.40 18.27 55153.62 88888.00 2009-06-28 21:33:37.875 179 12734.40 18.23 55153.62 88888.00 2009-06-28 21:33:38.000 179 12734.35 18.23 55153.60 88888.00 2009-06-28 21:33:38.125 179 12734.35 18.20 55153.60 88888.00 2009-06-28 21:33:38.250 179 12734.38 18.20 55153.65 88888.00 2009-06-28 21:33:38.375 179 12734.35 18.20 55153.62 88888.00 2009-06-28 21:33:38.500 179 12734.35 18.12 55153.62 88888.00 2009-06-28 21:33:38.625 179 12734.33 18.07 55153.60 88888.00 2009-06-28 21:33:38.750 179 12734.35 18.05 55153.62 88888.00 2009-06-28 21:33:38.875 179 12734.33 18.07 55153.65 88888.00 2009-06-28 21:33:39.000 179 12734.27 18.10 55153.68 88888.00 2009-06-28 21:33:39.125 179 12734.30 18.12 55153.70 88888.00 2009-06-28 21:33:39.250 179 12734.30 18.05 55153.70 88888.00 2009-06-28 21:33:39.375 179 12734.30 18.02 55153.68 88888.00 2009-06-28 21:33:39.500 179 12734.30 18.05 55153.68 88888.00 2009-06-28 21:33:39.625 179 12734.20 18.00 55153.65 88888.00 2009-06-28 21:33:39.750 179 12734.20 18.00 55153.68 88888.00 2009-06-28 21:33:39.875 179 12734.20 18.00 55153.65 88888.00 2009-06-28 21:33:40.000 179 12734.30 18.00 55153.68 88888.00 2009-06-28 21:33:40.125 179 12734.33 17.95 55153.65 88888.00 2009-06-28 21:33:40.250 179 12734.20 17.93 55153.68 88888.00 2009-06-28 21:33:40.375 179 12734.20 18.00 55153.75 88888.00 2009-06-28 21:33:40.500 179 12734.25 18.00 55153.72 88888.00 2009-06-28 21:33:40.625 179 12734.20 17.98 55153.70 88888.00 2009-06-28 21:33:40.750 179 12734.23 17.95 55153.70 88888.00 2009-06-28 21:33:40.875 179 12734.23 17.93 55153.72 88888.00 2009-06-28 21:33:41.000 179 12734.20 17.90 55153.72 88888.00 2009-06-28 21:33:41.125 179 12734.20 17.88 55153.72 88888.00 2009-06-28 21:33:41.250 179 12734.17 17.85 55153.72 88888.00 2009-06-28 21:33:41.375 179 12734.15 17.88 55153.75 88888.00 2009-06-28 21:33:41.500 179 12734.08 17.93 55153.78 88888.00 2009-06-28 21:33:41.625 179 12734.00 17.93 55153.75 88888.00 2009-06-28 21:33:41.750 179 12734.02 17.90 55153.75 88888.00 2009-06-28 21:33:41.875 179 12734.05 17.88 55153.72 88888.00 2009-06-28 21:33:42.000 179 12734.12 17.95 55153.75 88888.00 2009-06-28 21:33:42.125 179 12734.10 17.95 55153.75 88888.00 2009-06-28 21:33:42.250 179 12734.00 17.90 55153.75 88888.00 2009-06-28 21:33:42.375 179 12734.02 17.90 55153.78 88888.00 2009-06-28 21:33:42.500 179 12733.90 17.90 55153.75 88888.00 2009-06-28 21:33:42.625 179 12733.85 17.93 55153.78 88888.00 2009-06-28 21:33:42.750 179 12733.95 17.95 55153.82 88888.00 2009-06-28 21:33:42.875 179 12734.02 17.88 55153.80 88888.00 2009-06-28 21:33:43.000 179 12734.00 17.88 55153.80 88888.00 2009-06-28 21:33:43.125 179 12733.98 17.90 55153.82 88888.00 2009-06-28 21:33:43.250 179 12733.95 17.88 55153.80 88888.00 2009-06-28 21:33:43.375 179 12733.98 17.88 55153.78 88888.00 2009-06-28 21:33:43.500 179 12734.00 17.88 55153.78 88888.00 2009-06-28 21:33:43.625 179 12733.92 17.85 55153.78 88888.00 2009-06-28 21:33:43.750 179 12733.95 17.88 55153.78 88888.00 2009-06-28 21:33:43.875 179 12734.00 17.93 55153.80 88888.00 2009-06-28 21:33:44.000 179 12734.00 17.93 55153.78 88888.00 2009-06-28 21:33:44.125 179 12734.02 17.85 55153.78 88888.00 2009-06-28 21:33:44.250 179 12734.10 17.88 55153.80 88888.00 2009-06-28 21:33:44.375 179 12734.08 17.90 55153.78 88888.00 2009-06-28 21:33:44.500 179 12733.98 17.88 55153.75 88888.00 2009-06-28 21:33:44.625 179 12734.02 17.93 55153.80 88888.00 2009-06-28 21:33:44.750 179 12734.02 17.93 55153.80 88888.00 2009-06-28 21:33:44.875 179 12734.05 17.93 55153.82 88888.00 2009-06-28 21:33:45.000 179 12734.08 17.93 55153.82 88888.00 2009-06-28 21:33:45.125 179 12734.02 17.90 55153.80 88888.00 2009-06-28 21:33:45.250 179 12733.90 17.93 55153.78 88888.00 2009-06-28 21:33:45.375 179 12734.00 17.95 55153.78 88888.00 2009-06-28 21:33:45.500 179 12734.02 17.98 55153.78 88888.00 2009-06-28 21:33:45.625 179 12734.05 17.98 55153.78 88888.00 2009-06-28 21:33:45.750 179 12734.12 18.02 55153.82 88888.00 2009-06-28 21:33:45.875 179 12734.12 18.00 55153.82 88888.00 2009-06-28 21:33:46.000 179 12734.10 17.98 55153.78 88888.00 2009-06-28 21:33:46.125 179 12734.08 17.95 55153.82 88888.00 2009-06-28 21:33:46.250 179 12734.20 18.05 55153.82 88888.00 2009-06-28 21:33:46.375 179 12734.20 18.05 55153.80 88888.00 2009-06-28 21:33:46.500 179 12734.15 18.02 55153.82 88888.00 2009-06-28 21:33:46.625 179 12734.15 17.93 55153.80 88888.00 2009-06-28 21:33:46.750 179 12734.17 17.98 55153.80 88888.00 2009-06-28 21:33:46.875 179 12734.15 18.00 55153.80 88888.00 2009-06-28 21:33:47.000 179 12734.17 17.98 55153.80 88888.00 2009-06-28 21:33:47.125 179 12734.17 17.95 55153.80 88888.00 2009-06-28 21:33:47.250 179 12734.10 17.95 55153.80 88888.00 2009-06-28 21:33:47.375 179 12734.10 18.00 55153.80 88888.00 2009-06-28 21:33:47.500 179 12734.10 17.98 55153.78 88888.00 2009-06-28 21:33:47.625 179 12734.12 17.95 55153.78 88888.00 2009-06-28 21:33:47.750 179 12734.12 17.98 55153.80 88888.00 2009-06-28 21:33:47.875 179 12734.15 17.93 55153.80 88888.00 2009-06-28 21:33:48.000 179 12734.15 17.90 55153.80 88888.00 2009-06-28 21:33:48.125 179 12734.20 17.93 55153.85 88888.00 2009-06-28 21:33:48.250 179 12734.20 17.90 55153.82 88888.00 2009-06-28 21:33:48.375 179 12734.20 17.88 55153.78 88888.00 2009-06-28 21:33:48.500 179 12734.20 17.88 55153.78 88888.00 2009-06-28 21:33:48.625 179 12734.20 17.90 55153.80 88888.00 2009-06-28 21:33:48.750 179 12734.20 17.88 55153.80 88888.00 2009-06-28 21:33:48.875 179 12734.23 17.95 55153.82 88888.00 2009-06-28 21:33:49.000 179 12734.23 17.98 55153.80 88888.00 2009-06-28 21:33:49.125 179 12734.17 17.90 55153.80 88888.00 2009-06-28 21:33:49.250 179 12734.17 17.82 55153.78 88888.00 2009-06-28 21:33:49.375 179 12734.25 17.82 55153.78 88888.00 2009-06-28 21:33:49.500 179 12734.25 17.88 55153.78 88888.00 2009-06-28 21:33:49.625 179 12734.23 17.85 55153.82 88888.00 2009-06-28 21:33:49.750 179 12734.27 17.85 55153.80 88888.00 2009-06-28 21:33:49.875 179 12734.27 17.80 55153.82 88888.00 2009-06-28 21:33:50.000 179 12734.33 17.80 55153.82 88888.00 2009-06-28 21:33:50.125 179 12734.35 17.77 55153.82 88888.00 2009-06-28 21:33:50.250 179 12734.35 17.80 55153.85 88888.00 2009-06-28 21:33:50.375 179 12734.33 17.77 55153.82 88888.00 2009-06-28 21:33:50.500 179 12734.27 17.77 55153.85 88888.00 2009-06-28 21:33:50.625 179 12734.30 17.73 55153.85 88888.00 2009-06-28 21:33:50.750 179 12734.30 17.68 55153.82 88888.00 2009-06-28 21:33:50.875 179 12734.27 17.68 55153.80 88888.00 2009-06-28 21:33:51.000 179 12734.30 17.65 55153.80 88888.00 2009-06-28 21:33:51.125 179 12734.25 17.68 55153.85 88888.00 2009-06-28 21:33:51.250 179 12734.17 17.65 55153.88 88888.00 2009-06-28 21:33:51.375 179 12734.20 17.60 55153.88 88888.00 2009-06-28 21:33:51.500 179 12734.20 17.62 55153.85 88888.00 2009-06-28 21:33:51.625 179 12734.12 17.62 55153.85 88888.00 2009-06-28 21:33:51.750 179 12734.20 17.62 55153.85 88888.00 2009-06-28 21:33:51.875 179 12734.20 17.57 55153.85 88888.00 2009-06-28 21:33:52.000 179 12734.20 17.57 55153.85 88888.00 2009-06-28 21:33:52.125 179 12734.25 17.60 55153.85 88888.00 2009-06-28 21:33:52.250 179 12734.20 17.57 55153.88 88888.00 2009-06-28 21:33:52.375 179 12734.12 17.52 55153.88 88888.00 2009-06-28 21:33:52.500 179 12734.17 17.52 55153.85 88888.00 2009-06-28 21:33:52.625 179 12734.27 17.55 55153.90 88888.00 2009-06-28 21:33:52.750 179 12734.25 17.50 55153.90 88888.00 2009-06-28 21:33:52.875 179 12734.20 17.43 55153.88 88888.00 2009-06-28 21:33:53.000 179 12734.23 17.40 55153.88 88888.00 2009-06-28 21:33:53.125 179 12734.25 17.40 55153.90 88888.00 2009-06-28 21:33:53.250 179 12734.15 17.40 55153.90 88888.00 2009-06-28 21:33:53.375 179 12734.12 17.40 55153.90 88888.00 2009-06-28 21:33:53.500 179 12734.12 17.35 55153.90 88888.00 2009-06-28 21:33:53.625 179 12734.12 17.35 55153.93 88888.00 2009-06-28 21:33:53.750 179 12734.15 17.35 55153.93 88888.00 2009-06-28 21:33:53.875 179 12734.12 17.30 55153.95 88888.00 2009-06-28 21:33:54.000 179 12734.15 17.30 55153.95 88888.00 2009-06-28 21:33:54.125 179 12734.20 17.30 55153.97 88888.00 2009-06-28 21:33:54.250 179 12734.23 17.32 55153.93 88888.00 2009-06-28 21:33:54.375 179 12734.23 17.32 55153.95 88888.00 2009-06-28 21:33:54.500 179 12734.15 17.25 55153.93 88888.00 2009-06-28 21:33:54.625 179 12734.10 17.15 55153.93 88888.00 2009-06-28 21:33:54.750 179 12734.12 17.23 55153.95 88888.00 2009-06-28 21:33:54.875 179 12734.12 17.25 55153.95 88888.00 2009-06-28 21:33:55.000 179 12734.10 17.23 55153.93 88888.00 2009-06-28 21:33:55.125 179 12734.05 17.18 55153.95 88888.00 2009-06-28 21:33:55.250 179 12734.00 17.18 55153.93 88888.00 2009-06-28 21:33:55.375 179 12734.10 17.20 55153.95 88888.00 2009-06-28 21:33:55.500 179 12734.10 17.15 55153.95 88888.00 2009-06-28 21:33:55.625 179 12734.00 17.12 55153.93 88888.00 2009-06-28 21:33:55.750 179 12733.95 17.07 55153.88 88888.00 2009-06-28 21:33:55.875 179 12734.00 17.10 55153.93 88888.00 2009-06-28 21:33:56.000 179 12734.08 17.15 55153.97 88888.00 2009-06-28 21:33:56.125 179 12734.10 17.18 55154.00 88888.00 2009-06-28 21:33:56.250 179 12734.05 17.12 55153.97 88888.00 2009-06-28 21:33:56.375 179 12733.98 17.07 55153.97 88888.00 2009-06-28 21:33:56.500 179 12733.95 17.10 55153.95 88888.00 2009-06-28 21:33:56.625 179 12734.00 17.12 55154.03 88888.00 2009-06-28 21:33:56.750 179 12734.02 17.07 55154.00 88888.00 2009-06-28 21:33:56.875 179 12734.02 17.12 55154.00 88888.00 2009-06-28 21:33:57.000 179 12734.00 17.05 55153.97 88888.00 2009-06-28 21:33:57.125 179 12733.98 17.00 55154.00 88888.00 2009-06-28 21:33:57.250 179 12734.05 17.02 55154.00 88888.00 2009-06-28 21:33:57.375 179 12734.02 17.00 55154.00 88888.00 2009-06-28 21:33:57.500 179 12733.98 17.02 55154.00 88888.00 2009-06-28 21:33:57.625 179 12733.95 17.05 55154.00 88888.00 2009-06-28 21:33:57.750 179 12733.98 17.05 55154.03 88888.00 2009-06-28 21:33:57.875 179 12734.00 17.00 55154.03 88888.00 2009-06-28 21:33:58.000 179 12734.02 17.00 55154.03 88888.00 2009-06-28 21:33:58.125 179 12734.02 17.00 55154.03 88888.00 2009-06-28 21:33:58.250 179 12733.85 16.95 55154.00 88888.00 2009-06-28 21:33:58.375 179 12733.77 16.95 55154.03 88888.00 2009-06-28 21:33:58.500 179 12733.83 16.93 55154.03 88888.00 2009-06-28 21:33:58.625 179 12733.90 17.00 55154.05 88888.00 2009-06-28 21:33:58.750 179 12733.90 17.02 55154.05 88888.00 2009-06-28 21:33:58.875 179 12733.85 16.98 55154.03 88888.00 2009-06-28 21:33:59.000 179 12733.77 16.93 55154.03 88888.00 2009-06-28 21:33:59.125 179 12733.75 16.88 55154.00 88888.00 2009-06-28 21:33:59.250 179 12733.80 16.90 55154.05 88888.00 2009-06-28 21:33:59.375 179 12733.88 16.93 55154.05 88888.00 2009-06-28 21:33:59.500 179 12733.85 16.88 55154.00 88888.00 2009-06-28 21:33:59.625 179 12733.83 16.93 55154.05 88888.00 2009-06-28 21:33:59.750 179 12733.80 17.00 55154.05 88888.00 2009-06-28 21:33:59.875 179 12733.83 16.98 55154.07 88888.00 2009-06-28 21:34:00.000 179 12733.88 16.95 55154.07 88888.00 2009-06-28 21:34:00.125 179 12733.88 16.93 55154.07 88888.00 2009-06-28 21:34:00.250 179 12733.80 16.93 55154.10 88888.00 2009-06-28 21:34:00.375 179 12733.85 16.95 55154.10 88888.00 2009-06-28 21:34:00.500 179 12733.88 16.93 55154.07 88888.00 2009-06-28 21:34:00.625 179 12733.85 16.93 55154.12 88888.00 2009-06-28 21:34:00.750 179 12733.88 16.93 55154.12 88888.00 2009-06-28 21:34:00.875 179 12733.92 16.90 55154.10 88888.00 2009-06-28 21:34:01.000 179 12733.90 16.90 55154.07 88888.00 2009-06-28 21:34:01.125 179 12733.90 16.88 55154.12 88888.00 2009-06-28 21:34:01.250 179 12733.85 16.85 55154.12 88888.00 2009-06-28 21:34:01.375 179 12733.83 16.88 55154.12 88888.00 2009-06-28 21:34:01.500 179 12733.83 16.93 55154.12 88888.00 2009-06-28 21:34:01.625 179 12733.85 16.90 55154.12 88888.00 2009-06-28 21:34:01.750 179 12733.83 16.80 55154.15 88888.00 2009-06-28 21:34:01.875 179 12733.85 16.80 55154.15 88888.00 2009-06-28 21:34:02.000 179 12733.85 16.80 55154.15 88888.00 2009-06-28 21:34:02.125 179 12733.77 16.77 55154.18 88888.00 2009-06-28 21:34:02.250 179 12733.70 16.77 55154.18 88888.00 2009-06-28 21:34:02.375 179 12733.73 16.77 55154.15 88888.00 2009-06-28 21:34:02.500 179 12733.75 16.77 55154.20 88888.00 2009-06-28 21:34:02.625 179 12733.75 16.80 55154.22 88888.00 2009-06-28 21:34:02.750 179 12733.75 16.80 55154.18 88888.00 2009-06-28 21:34:02.875 179 12733.70 16.77 55154.18 88888.00 2009-06-28 21:34:04.000 179 12733.65 16.77 55154.18 88888.00 2009-06-28 21:34:04.125 179 12733.62 16.77 55154.18 88888.00 2009-06-28 21:34:04.250 179 12733.60 16.70 55154.18 88888.00 2009-06-28 21:34:04.375 179 12733.62 16.70 55154.18 88888.00 2009-06-28 21:34:04.500 179 12733.65 16.73 55154.20 88888.00 2009-06-28 21:34:04.625 179 12733.70 16.75 55154.20 88888.00 2009-06-28 21:34:04.750 179 12733.62 16.70 55154.18 88888.00 2009-06-28 21:34:04.875 179 12733.62 16.73 55154.15 88888.00 2009-06-28 21:34:04.000 179 12733.60 16.73 55154.20 88888.00 2009-06-28 21:34:04.125 179 12733.60 16.75 55154.22 88888.00 2009-06-28 21:34:04.250 179 12733.60 16.75 55154.25 88888.00 2009-06-28 21:34:04.375 179 12733.62 16.77 55154.25 88888.00 2009-06-28 21:34:04.500 179 12733.58 16.73 55154.25 88888.00 2009-06-28 21:34:04.625 179 12733.58 16.70 55154.25 88888.00 2009-06-28 21:34:04.750 179 12733.60 16.68 55154.30 88888.00 2009-06-28 21:34:04.875 179 12733.62 16.73 55154.30 88888.00 2009-06-28 21:34:05.000 179 12733.58 16.75 55154.30 88888.00 2009-06-28 21:34:05.125 179 12733.50 16.70 55154.30 88888.00 2009-06-28 21:34:05.250 179 12733.50 16.68 55154.35 88888.00 2009-06-28 21:34:05.375 179 12733.50 16.68 55154.32 88888.00 2009-06-28 21:34:05.500 179 12733.45 16.68 55154.32 88888.00 2009-06-28 21:34:05.625 179 12733.40 16.65 55154.32 88888.00 2009-06-28 21:34:05.750 179 12733.42 16.70 55154.32 88888.00 2009-06-28 21:34:05.875 179 12733.40 16.70 55154.35 88888.00 2009-06-28 21:34:06.000 179 12733.40 16.70 55154.38 88888.00 2009-06-28 21:34:06.125 179 12733.40 16.65 55154.38 88888.00 2009-06-28 21:34:06.250 179 12733.33 16.60 55154.40 88888.00 2009-06-28 21:34:06.375 179 12733.35 16.60 55154.40 88888.00 2009-06-28 21:34:06.500 179 12733.33 16.55 55154.40 88888.00 2009-06-28 21:34:06.625 179 12733.38 16.52 55154.40 88888.00 2009-06-28 21:34:06.750 179 12733.42 16.52 55154.40 88888.00 2009-06-28 21:34:06.875 179 12733.42 16.55 55154.40 88888.00 2009-06-28 21:34:07.000 179 12733.40 16.52 55154.43 88888.00 2009-06-28 21:34:07.125 179 12733.38 16.52 55154.45 88888.00 2009-06-28 21:34:07.250 179 12733.38 16.50 55154.45 88888.00 2009-06-28 21:34:07.375 179 12733.35 16.50 55154.43 88888.00 2009-06-28 21:34:07.500 179 12733.33 16.45 55154.40 88888.00 2009-06-28 21:34:07.625 179 12733.33 16.45 55154.43 88888.00 2009-06-28 21:34:07.750 179 12733.33 16.43 55154.43 88888.00 2009-06-28 21:34:07.875 179 12733.27 16.43 55154.45 88888.00 2009-06-28 21:34:08.000 179 12733.23 16.43 55154.47 88888.00 2009-06-28 21:34:08.125 179 12733.20 16.43 55154.53 88888.00 2009-06-28 21:34:08.250 179 12733.08 16.38 55154.50 88888.00 2009-06-28 21:34:08.375 179 12733.10 16.40 55154.50 88888.00 2009-06-28 21:34:08.500 179 12733.12 16.40 55154.47 88888.00 2009-06-28 21:34:08.625 179 12733.12 16.40 55154.53 88888.00 2009-06-28 21:34:08.750 179 12733.17 16.43 55154.53 88888.00 2009-06-28 21:34:08.875 179 12733.15 16.35 55154.53 88888.00 2009-06-28 21:34:09.000 179 12733.10 16.27 55154.50 88888.00 2009-06-28 21:34:09.125 179 12733.02 16.30 55154.50 88888.00 2009-06-28 21:34:09.250 179 12733.00 16.35 55154.55 88888.00 2009-06-28 21:34:09.375 179 12733.00 16.32 55154.53 88888.00 2009-06-28 21:34:09.500 179 12733.00 16.30 55154.57 88888.00 2009-06-28 21:34:09.625 179 12733.02 16.27 55154.57 88888.00 2009-06-28 21:34:09.750 179 12733.00 16.20 55154.57 88888.00 2009-06-28 21:34:09.875 179 12732.95 16.15 55154.55 88888.00 2009-06-28 21:34:10.000 179 12732.95 16.20 55154.57 88888.00 2009-06-28 21:34:10.125 179 12732.88 16.20 55154.60 88888.00 2009-06-28 21:34:10.250 179 12732.75 16.15 55154.60 88888.00 2009-06-28 21:34:10.375 179 12732.75 16.15 55154.60 88888.00 2009-06-28 21:34:10.500 179 12732.73 16.12 55154.60 88888.00 2009-06-28 21:34:10.625 179 12732.67 16.07 55154.60 88888.00 2009-06-28 21:34:10.750 179 12732.70 16.05 55154.57 88888.00 2009-06-28 21:34:10.875 179 12732.75 16.02 55154.62 88888.00 2009-06-28 21:34:11.000 179 12732.77 16.00 55154.65 88888.00 2009-06-28 21:34:11.125 179 12732.83 16.02 55154.68 88888.00 2009-06-28 21:34:11.250 179 12732.80 16.02 55154.70 88888.00 2009-06-28 21:34:11.375 179 12732.77 16.02 55154.70 88888.00 2009-06-28 21:34:11.500 179 12732.65 15.95 55154.70 88888.00 2009-06-28 21:34:11.625 179 12732.67 15.90 55154.72 88888.00 2009-06-28 21:34:11.750 179 12732.65 15.88 55154.72 88888.00 2009-06-28 21:34:11.875 179 12732.55 15.80 55154.72 88888.00 2009-06-28 21:34:12.000 179 12732.58 15.80 55154.72 88888.00 2009-06-28 21:34:12.125 179 12732.58 15.78 55154.78 88888.00 2009-06-28 21:34:12.250 179 12732.52 15.78 55154.78 88888.00 2009-06-28 21:34:12.375 179 12732.52 15.78 55154.75 88888.00 2009-06-28 21:34:12.500 179 12732.58 15.80 55154.78 88888.00 2009-06-28 21:34:12.625 179 12732.60 15.70 55154.78 88888.00 2009-06-28 21:34:12.750 179 12732.58 15.62 55154.80 88888.00 2009-06-28 21:34:12.875 179 12732.42 15.62 55154.80 88888.00 2009-06-28 21:34:13.000 179 12732.35 15.55 55154.78 88888.00 2009-06-28 21:34:13.125 179 12732.38 15.53 55154.82 88888.00 2009-06-28 21:34:13.250 179 12732.30 15.53 55154.85 88888.00 2009-06-28 21:34:13.375 179 12732.35 15.57 55154.85 88888.00 2009-06-28 21:34:13.500 179 12732.38 15.55 55154.82 88888.00 2009-06-28 21:34:13.625 179 12732.38 15.55 55154.82 88888.00 2009-06-28 21:34:13.750 179 12732.35 15.50 55154.85 88888.00 2009-06-28 21:34:13.875 179 12732.33 15.45 55154.85 88888.00 2009-06-28 21:34:14.000 179 12732.40 15.40 55154.85 88888.00 2009-06-28 21:34:14.125 179 12732.30 15.35 55154.90 88888.00 2009-06-28 21:34:14.250 179 12732.25 15.38 55154.93 88888.00 2009-06-28 21:34:14.375 179 12732.27 15.38 55154.93 88888.00 2009-06-28 21:34:14.500 179 12732.25 15.32 55154.93 88888.00 2009-06-28 21:34:14.625 179 12732.25 15.25 55154.93 88888.00 2009-06-28 21:34:14.750 179 12732.17 15.25 55154.88 88888.00 2009-06-28 21:34:14.875 179 12732.20 15.28 55154.90 88888.00 2009-06-28 21:34:15.000 179 12732.25 15.25 55154.90 88888.00 2009-06-28 21:34:15.125 179 12732.20 15.20 55154.93 88888.00 2009-06-28 21:34:15.250 179 12732.15 15.10 55154.93 88888.00 2009-06-28 21:34:15.375 179 12732.20 15.12 55154.93 88888.00 2009-06-28 21:34:15.500 179 12732.20 15.18 55154.95 88888.00 2009-06-28 21:34:15.625 179 12732.10 15.18 55154.97 88888.00 2009-06-28 21:34:15.750 179 12732.10 15.10 55154.95 88888.00 2009-06-28 21:34:15.875 179 12732.12 15.07 55154.97 88888.00 2009-06-28 21:34:16.000 179 12732.05 15.03 55154.95 88888.00 2009-06-28 21:34:16.125 179 12732.05 15.00 55155.00 88888.00 2009-06-28 21:34:16.250 179 12732.02 14.97 55154.97 88888.00 2009-06-28 21:34:16.375 179 12732.10 14.97 55154.97 88888.00 2009-06-28 21:34:16.500 179 12732.02 14.97 55154.97 88888.00 2009-06-28 21:34:16.625 179 12731.98 14.97 55155.00 88888.00 2009-06-28 21:34:16.750 179 12732.02 14.95 55155.00 88888.00 2009-06-28 21:34:16.875 179 12732.08 14.93 55155.03 88888.00 2009-06-28 21:34:17.000 179 12732.02 14.82 55154.97 88888.00 2009-06-28 21:34:17.125 179 12732.00 14.78 55155.00 88888.00 2009-06-28 21:34:17.250 179 12732.00 14.75 55155.07 88888.00 2009-06-28 21:34:17.375 179 12732.00 14.75 55155.07 88888.00 2009-06-28 21:34:17.500 179 12731.90 14.75 55155.05 88888.00 2009-06-28 21:34:17.625 179 12731.83 14.78 55155.07 88888.00 2009-06-28 21:34:17.750 179 12731.88 14.75 55155.07 88888.00 2009-06-28 21:34:17.875 179 12731.90 14.68 55155.05 88888.00 2009-06-28 21:34:18.000 179 12731.88 14.62 55155.07 88888.00 2009-06-28 21:34:18.125 179 12731.77 14.62 55155.10 88888.00 2009-06-28 21:34:18.250 179 12731.80 14.60 55155.10 88888.00 2009-06-28 21:34:18.375 179 12731.92 14.65 55155.15 88888.00 2009-06-28 21:34:18.500 179 12731.95 14.72 55155.15 88888.00 2009-06-28 21:34:18.625 179 12731.85 14.72 55155.15 88888.00 2009-06-28 21:34:18.750 179 12731.80 14.62 55155.12 88888.00 2009-06-28 21:34:18.875 179 12731.75 14.53 55155.12 88888.00 2009-06-28 21:34:19.000 179 12731.77 14.45 55155.12 88888.00 2009-06-28 21:34:19.125 179 12731.75 14.45 55155.10 88888.00 2009-06-28 21:34:19.250 179 12731.73 14.47 55155.12 88888.00 2009-06-28 21:34:19.375 179 12731.75 14.50 55155.15 88888.00 2009-06-28 21:34:19.500 179 12731.65 14.53 55155.18 88888.00 2009-06-28 21:34:19.625 179 12731.67 14.53 55155.18 88888.00 2009-06-28 21:34:19.750 179 12731.73 14.47 55155.18 88888.00 2009-06-28 21:34:19.875 179 12731.65 14.47 55155.18 88888.00 2009-06-28 21:34:20.000 179 12731.62 14.53 55155.18 88888.00 2009-06-28 21:34:20.125 179 12731.60 14.45 55155.20 88888.00 2009-06-28 21:34:20.250 179 12731.52 14.40 55155.22 88888.00 2009-06-28 21:34:20.375 179 12731.55 14.40 55155.20 88888.00 2009-06-28 21:34:20.500 179 12731.58 14.43 55155.18 88888.00 2009-06-28 21:34:20.625 179 12731.55 14.43 55155.18 88888.00 2009-06-28 21:34:20.750 179 12731.52 14.38 55155.20 88888.00 2009-06-28 21:34:20.875 179 12731.55 14.30 55155.22 88888.00 2009-06-28 21:34:21.000 179 12731.60 14.38 55155.20 88888.00 2009-06-28 21:34:21.125 179 12731.55 14.32 55155.20 88888.00 2009-06-28 21:34:21.250 179 12731.50 14.30 55155.20 88888.00 2009-06-28 21:34:21.375 179 12731.45 14.32 55155.20 88888.00 2009-06-28 21:34:21.500 179 12731.45 14.32 55155.22 88888.00 2009-06-28 21:34:21.625 179 12731.45 14.25 55155.22 88888.00 2009-06-28 21:34:21.750 179 12731.42 14.22 55155.20 88888.00 2009-06-28 21:34:21.875 179 12731.45 14.32 55155.20 88888.00 2009-06-28 21:34:22.000 179 12731.48 14.28 55155.20 88888.00 2009-06-28 21:34:22.125 179 12731.45 14.28 55155.22 88888.00 2009-06-28 21:34:22.250 179 12731.38 14.22 55155.22 88888.00 2009-06-28 21:34:22.375 179 12731.40 14.28 55155.25 88888.00 2009-06-28 21:34:22.500 179 12731.45 14.28 55155.28 88888.00 2009-06-28 21:34:22.625 179 12731.42 14.25 55155.28 88888.00 2009-06-28 21:34:22.750 179 12731.40 14.18 55155.28 88888.00 2009-06-28 21:34:22.875 179 12731.38 14.15 55155.22 88888.00 2009-06-28 21:34:23.000 179 12731.30 14.15 55155.25 88888.00 2009-06-28 21:34:23.125 179 12731.30 14.18 55155.28 88888.00 2009-06-28 21:34:23.250 179 12731.30 14.28 55155.32 88888.00 2009-06-28 21:34:23.375 179 12731.33 14.25 55155.32 88888.00 2009-06-28 21:34:23.500 179 12731.30 14.18 55155.30 88888.00 2009-06-28 21:34:23.625 179 12731.30 14.12 55155.30 88888.00 2009-06-28 21:34:23.750 179 12731.20 14.18 55155.28 88888.00 2009-06-28 21:34:23.875 179 12731.23 14.28 55155.35 88888.00 2009-06-28 21:34:24.000 179 12731.33 14.20 55155.32 88888.00 2009-06-28 21:34:24.125 179 12731.33 14.15 55155.30 88888.00 2009-06-28 21:34:24.250 179 12731.27 14.07 55155.30 88888.00 2009-06-28 21:34:24.375 179 12731.33 14.07 55155.30 88888.00 2009-06-28 21:34:24.500 179 12731.33 14.15 55155.30 88888.00 2009-06-28 21:34:24.625 179 12731.33 14.15 55155.35 88888.00 2009-06-28 21:34:24.750 179 12731.25 14.12 55155.32 88888.00 2009-06-28 21:34:24.875 179 12731.20 14.07 55155.30 88888.00 2009-06-28 21:34:25.000 179 12731.23 14.05 55155.30 88888.00 2009-06-28 21:34:25.125 179 12731.23 14.07 55155.32 88888.00 2009-06-28 21:34:25.250 179 12731.12 14.07 55155.35 88888.00 2009-06-28 21:34:25.375 179 12731.08 14.12 55155.32 88888.00 2009-06-28 21:34:25.500 179 12731.08 14.12 55155.32 88888.00 2009-06-28 21:34:25.625 179 12731.12 14.07 55155.35 88888.00 2009-06-28 21:34:25.750 179 12731.15 14.03 55155.35 88888.00 2009-06-28 21:34:25.875 179 12731.15 13.97 55155.35 88888.00 2009-06-28 21:34:26.000 179 12731.12 13.95 55155.35 88888.00 2009-06-28 21:34:26.125 179 12731.10 13.97 55155.35 88888.00 2009-06-28 21:34:26.250 179 12731.15 13.95 55155.38 88888.00 2009-06-28 21:34:26.375 179 12731.23 13.97 55155.35 88888.00 2009-06-28 21:34:26.500 179 12731.20 13.95 55155.35 88888.00 2009-06-28 21:34:26.625 179 12731.15 13.93 55155.38 88888.00 2009-06-28 21:34:26.750 179 12731.02 13.95 55155.40 88888.00 2009-06-28 21:34:26.875 179 12731.00 13.95 55155.38 88888.00 2009-06-28 21:34:27.000 179 12731.02 13.93 55155.38 88888.00 2009-06-28 21:34:27.125 179 12731.05 13.88 55155.40 88888.00 2009-06-28 21:34:27.250 179 12730.98 13.90 55155.40 88888.00 2009-06-28 21:34:27.375 179 12730.98 13.85 55155.40 88888.00 2009-06-28 21:34:27.500 179 12731.00 13.85 55155.40 88888.00 2009-06-28 21:34:27.625 179 12731.08 13.85 55155.40 88888.00 2009-06-28 21:34:27.750 179 12731.10 13.82 55155.43 88888.00 2009-06-28 21:34:27.875 179 12731.02 13.85 55155.43 88888.00 2009-06-28 21:34:28.000 179 12731.02 13.85 55155.45 88888.00 2009-06-28 21:34:28.125 179 12731.08 13.85 55155.45 88888.00 2009-06-28 21:34:28.250 179 12731.05 13.78 55155.45 88888.00 2009-06-28 21:34:28.375 179 12731.00 13.75 55155.40 88888.00 2009-06-28 21:34:28.500 179 12731.02 13.72 55155.45 88888.00 2009-06-28 21:34:28.625 179 12731.08 13.75 55155.45 88888.00 2009-06-28 21:34:28.750 179 12731.00 13.72 55155.45 88888.00 2009-06-28 21:34:28.875 179 12730.95 13.70 55155.45 88888.00 2009-06-28 21:34:29.000 179 12730.88 13.65 55155.40 88888.00 2009-06-28 21:34:29.125 179 12730.92 13.60 55155.43 88888.00 2009-06-28 21:34:29.250 179 12730.98 13.57 55155.45 88888.00 2009-06-28 21:34:29.375 179 12731.00 13.55 55155.43 88888.00 2009-06-28 21:34:29.500 179 12730.88 13.55 55155.45 88888.00 2009-06-28 21:34:29.625 179 12730.85 13.60 55155.47 88888.00 2009-06-28 21:34:29.750 179 12730.85 13.50 55155.47 88888.00 2009-06-28 21:34:29.875 179 12730.85 13.50 55155.45 88888.00 2009-06-28 21:34:30.000 179 12730.85 13.47 55155.47 88888.00 2009-06-28 21:34:30.125 179 12730.80 13.45 55155.47 88888.00 2009-06-28 21:34:30.250 179 12730.80 13.47 55155.50 88888.00 2009-06-28 21:34:30.375 179 12730.85 13.43 55155.50 88888.00 2009-06-28 21:34:30.500 179 12730.85 13.35 55155.50 88888.00 2009-06-28 21:34:30.625 179 12730.85 13.43 55155.50 88888.00 2009-06-28 21:34:30.750 179 12730.80 13.40 55155.47 88888.00 2009-06-28 21:34:30.875 179 12730.70 13.32 55155.50 88888.00 2009-06-28 21:34:31.000 179 12730.73 13.32 55155.53 88888.00 2009-06-28 21:34:31.125 179 12730.73 13.32 55155.55 88888.00 2009-06-28 21:34:31.250 179 12730.70 13.28 55155.55 88888.00 2009-06-28 21:34:31.375 179 12730.73 13.30 55155.53 88888.00 2009-06-28 21:34:31.500 179 12730.77 13.30 55155.53 88888.00 2009-06-28 21:34:31.625 179 12730.73 13.30 55155.53 88888.00 2009-06-28 21:34:31.750 179 12730.65 13.25 55155.53 88888.00 2009-06-28 21:34:31.875 179 12730.62 13.25 55155.55 88888.00 2009-06-28 21:34:32.000 179 12730.62 13.22 55155.55 88888.00 2009-06-28 21:34:32.125 179 12730.65 13.15 55155.53 88888.00 2009-06-28 21:34:32.250 179 12730.65 13.10 55155.53 88888.00 2009-06-28 21:34:32.375 179 12730.65 13.12 55155.55 88888.00 2009-06-28 21:34:32.500 179 12730.58 13.07 55155.55 88888.00 2009-06-28 21:34:32.625 179 12730.62 13.05 55155.57 88888.00 2009-06-28 21:34:32.750 179 12730.65 13.05 55155.55 88888.00 2009-06-28 21:34:32.875 179 12730.62 13.05 55155.53 88888.00 2009-06-28 21:34:33.000 179 12730.58 13.00 55155.53 88888.00 2009-06-28 21:34:33.125 179 12730.55 13.03 55155.55 88888.00 2009-06-28 21:34:33.250 179 12730.52 13.05 55155.57 88888.00 2009-06-28 21:34:33.375 179 12730.50 13.00 55155.55 88888.00 2009-06-28 21:34:33.500 179 12730.50 12.95 55155.53 88888.00 2009-06-28 21:34:33.625 179 12730.55 12.93 55155.55 88888.00 2009-06-28 21:34:33.750 179 12730.55 12.90 55155.55 88888.00 2009-06-28 21:34:33.875 179 12730.48 12.90 55155.55 88888.00 2009-06-28 21:34:34.000 179 12730.52 12.95 55155.55 88888.00 2009-06-28 21:34:34.125 179 12730.52 12.93 55155.55 88888.00 2009-06-28 21:34:34.250 179 12730.45 12.82 55155.55 88888.00 2009-06-28 21:34:34.375 179 12730.52 12.80 55155.53 88888.00 2009-06-28 21:34:34.500 179 12730.55 12.85 55155.53 88888.00 2009-06-28 21:34:34.625 179 12730.58 12.80 55155.55 88888.00 2009-06-28 21:34:34.750 179 12730.45 12.78 55155.55 88888.00 2009-06-28 21:34:34.875 179 12730.40 12.78 55155.55 88888.00 2009-06-28 21:34:35.000 179 12730.45 12.80 55155.55 88888.00 2009-06-28 21:34:35.125 179 12730.33 12.70 55155.53 88888.00 2009-06-28 21:34:35.250 179 12730.30 12.65 55155.55 88888.00 2009-06-28 21:34:35.375 179 12730.42 12.68 55155.55 88888.00 2009-06-28 21:34:35.500 179 12730.45 12.68 55155.53 88888.00 2009-06-28 21:34:35.625 179 12730.35 12.68 55155.50 88888.00 2009-06-28 21:34:35.750 179 12730.35 12.70 55155.55 88888.00 2009-06-28 21:34:35.875 179 12730.40 12.68 55155.55 88888.00 2009-06-28 21:34:36.000 179 12730.40 12.57 55155.50 88888.00 2009-06-28 21:34:36.125 179 12730.38 12.60 55155.53 88888.00 2009-06-28 21:34:36.250 179 12730.40 12.62 55155.53 88888.00 2009-06-28 21:34:36.375 179 12730.48 12.57 55155.53 88888.00 2009-06-28 21:34:36.500 179 12730.50 12.57 55155.53 88888.00 2009-06-28 21:34:36.625 179 12730.50 12.55 55155.50 88888.00 2009-06-28 21:34:36.750 179 12730.42 12.55 55155.53 88888.00 2009-06-28 21:34:36.875 179 12730.38 12.50 55155.53 88888.00 2009-06-28 21:34:37.000 179 12730.38 12.47 55155.53 88888.00 2009-06-28 21:34:37.125 179 12730.35 12.50 55155.53 88888.00 2009-06-28 21:34:37.250 179 12730.33 12.50 55155.53 88888.00 2009-06-28 21:34:37.375 179 12730.40 12.47 55155.53 88888.00 2009-06-28 21:34:37.500 179 12730.40 12.50 55155.50 88888.00 2009-06-28 21:34:37.625 179 12730.40 12.50 55155.50 88888.00 2009-06-28 21:34:37.750 179 12730.40 12.45 55155.47 88888.00 2009-06-28 21:34:37.875 179 12730.45 12.43 55155.50 88888.00 2009-06-28 21:34:38.000 179 12730.45 12.50 55155.50 88888.00 2009-06-28 21:34:38.125 179 12730.45 12.55 55155.55 88888.00 2009-06-28 21:34:38.250 179 12730.40 12.50 55155.53 88888.00 2009-06-28 21:34:38.375 179 12730.48 12.47 55155.53 88888.00 2009-06-28 21:34:38.500 179 12730.48 12.45 55155.53 88888.00 2009-06-28 21:34:38.625 179 12730.45 12.50 55155.50 88888.00 2009-06-28 21:34:38.750 179 12730.40 12.50 55155.47 88888.00 2009-06-28 21:34:38.875 179 12730.40 12.43 55155.47 88888.00 2009-06-28 21:34:39.000 179 12730.38 12.43 55155.45 88888.00 2009-06-28 21:34:39.125 179 12730.42 12.40 55155.50 88888.00 2009-06-28 21:34:39.250 179 12730.48 12.40 55155.50 88888.00 2009-06-28 21:34:39.375 179 12730.42 12.35 55155.47 88888.00 2009-06-28 21:34:39.500 179 12730.40 12.38 55155.47 88888.00 2009-06-28 21:34:39.625 179 12730.40 12.40 55155.50 88888.00 2009-06-28 21:34:39.750 179 12730.38 12.43 55155.47 88888.00 2009-06-28 21:34:39.875 179 12730.35 12.43 55155.45 88888.00 2009-06-28 21:34:40.000 179 12730.33 12.38 55155.45 88888.00 2009-06-28 21:34:40.125 179 12730.35 12.43 55155.47 88888.00 2009-06-28 21:34:40.250 179 12730.27 12.38 55155.47 88888.00 2009-06-28 21:34:40.375 179 12730.27 12.35 55155.45 88888.00 2009-06-28 21:34:40.500 179 12730.23 12.32 55155.43 88888.00 2009-06-28 21:34:40.625 179 12730.27 12.35 55155.43 88888.00 2009-06-28 21:34:40.750 179 12730.33 12.45 55155.45 88888.00 2009-06-28 21:34:40.875 179 12730.33 12.45 55155.45 88888.00 2009-06-28 21:34:41.000 179 12730.25 12.38 55155.43 88888.00 2009-06-28 21:34:41.125 179 12730.23 12.35 55155.45 88888.00 2009-06-28 21:34:41.250 179 12730.23 12.35 55155.45 88888.00 2009-06-28 21:34:41.375 179 12730.25 12.38 55155.45 88888.00 2009-06-28 21:34:41.500 179 12730.23 12.38 55155.43 88888.00 2009-06-28 21:34:41.625 179 12730.23 12.43 55155.45 88888.00 2009-06-28 21:34:41.750 179 12730.23 12.38 55155.43 88888.00 2009-06-28 21:34:41.875 179 12730.17 12.38 55155.43 88888.00 2009-06-28 21:34:42.000 179 12730.23 12.38 55155.43 88888.00 2009-06-28 21:34:42.125 179 12730.23 12.38 55155.45 88888.00 2009-06-28 21:34:42.250 179 12730.17 12.35 55155.45 88888.00 2009-06-28 21:34:42.375 179 12730.17 12.38 55155.45 88888.00 2009-06-28 21:34:42.500 179 12730.15 12.40 55155.45 88888.00 2009-06-28 21:34:42.625 179 12730.20 12.43 55155.45 88888.00 2009-06-28 21:34:42.750 179 12730.23 12.43 55155.43 88888.00 2009-06-28 21:34:42.875 179 12730.17 12.45 55155.45 88888.00 2009-06-28 21:34:43.000 179 12730.20 12.47 55155.45 88888.00 2009-06-28 21:34:43.125 179 12730.20 12.45 55155.45 88888.00 2009-06-28 21:34:43.250 179 12730.15 12.43 55155.43 88888.00 2009-06-28 21:34:43.375 179 12730.15 12.40 55155.43 88888.00 2009-06-28 21:34:43.500 179 12730.17 12.40 55155.43 88888.00 2009-06-28 21:34:43.625 179 12730.17 12.50 55155.45 88888.00 2009-06-28 21:34:43.750 179 12730.20 12.50 55155.47 88888.00 2009-06-28 21:34:43.875 179 12730.20 12.40 55155.40 88888.00 2009-06-28 21:34:44.000 179 12730.10 12.32 55155.38 88888.00 2009-06-28 21:34:44.125 179 12730.12 12.35 55155.40 88888.00 2009-06-28 21:34:44.250 179 12730.15 12.45 55155.45 88888.00 2009-06-28 21:34:44.375 179 12730.20 12.50 55155.47 88888.00 2009-06-28 21:34:44.500 179 12730.20 12.47 55155.47 88888.00 2009-06-28 21:34:44.625 179 12730.23 12.47 55155.47 88888.00 2009-06-28 21:34:44.750 179 12730.23 12.50 55155.45 88888.00 2009-06-28 21:34:44.875 179 12730.20 12.45 55155.43 88888.00 2009-06-28 21:34:45.000 179 12730.08 12.40 55155.40 88888.00 2009-06-28 21:34:45.125 179 12730.00 12.43 55155.43 88888.00 2009-06-28 21:34:45.250 179 12729.95 12.38 55155.43 88888.00 2009-06-28 21:34:45.375 179 12729.92 12.35 55155.45 88888.00 2009-06-28 21:34:45.500 179 12729.95 12.38 55155.45 88888.00 2009-06-28 21:34:45.625 179 12730.00 12.43 55155.45 88888.00 2009-06-28 21:34:45.750 179 12729.98 12.47 55155.45 88888.00 2009-06-28 21:34:45.875 179 12729.95 12.47 55155.47 88888.00 2009-06-28 21:34:46.000 179 12729.88 12.38 55155.43 88888.00 2009-06-28 21:34:46.125 179 12729.85 12.35 55155.45 88888.00 2009-06-28 21:34:46.250 179 12729.85 12.38 55155.50 88888.00 2009-06-28 21:34:46.375 179 12729.88 12.38 55155.50 88888.00 2009-06-28 21:34:46.500 179 12729.90 12.32 55155.50 88888.00 2009-06-28 21:34:46.625 179 12729.85 12.28 55155.45 88888.00 2009-06-28 21:34:46.750 179 12729.75 12.30 55155.47 88888.00 2009-06-28 21:34:46.875 179 12729.75 12.32 55155.47 88888.00 2009-06-28 21:34:47.000 179 12729.80 12.40 55155.50 88888.00 2009-06-28 21:34:47.125 179 12729.75 12.35 55155.53 88888.00 2009-06-28 21:34:47.250 179 12729.70 12.30 55155.55 88888.00 2009-06-28 21:34:47.375 179 12729.77 12.32 55155.55 88888.00 2009-06-28 21:34:47.500 179 12729.75 12.28 55155.55 88888.00 2009-06-28 21:34:47.625 179 12729.75 12.28 55155.55 88888.00 2009-06-28 21:34:47.750 179 12729.75 12.28 55155.55 88888.00 2009-06-28 21:34:47.875 179 12729.67 12.28 55155.50 88888.00 2009-06-28 21:34:48.000 179 12729.62 12.22 55155.47 88888.00 2009-06-28 21:34:48.125 179 12729.58 12.25 55155.47 88888.00 2009-06-28 21:34:48.250 179 12729.60 12.22 55155.47 88888.00 2009-06-28 21:34:48.375 179 12729.58 12.20 55155.47 88888.00 2009-06-28 21:34:48.500 179 12729.58 12.15 55155.50 88888.00 2009-06-28 21:34:48.625 179 12729.58 12.18 55155.50 88888.00 2009-06-28 21:34:48.750 179 12729.50 12.20 55155.53 88888.00 2009-06-28 21:34:48.875 179 12729.50 12.18 55155.55 88888.00 2009-06-28 21:34:49.000 179 12729.50 12.12 55155.50 88888.00 2009-06-28 21:34:49.125 179 12729.42 12.05 55155.50 88888.00 2009-06-28 21:34:49.250 179 12729.42 12.07 55155.53 88888.00 2009-06-28 21:34:49.375 179 12729.48 12.12 55155.55 88888.00 2009-06-28 21:34:49.500 179 12729.48 12.07 55155.57 88888.00 2009-06-28 21:34:49.625 179 12729.40 12.07 55155.55 88888.00 2009-06-28 21:34:49.750 179 12729.30 12.07 55155.55 88888.00 2009-06-28 21:34:49.875 179 12729.33 12.05 55155.55 88888.00 2009-06-28 21:34:50.000 179 12729.35 12.03 55155.53 88888.00 2009-06-28 21:34:50.125 179 12729.38 12.05 55155.55 88888.00 2009-06-28 21:34:50.250 179 12729.33 12.05 55155.55 88888.00 2009-06-28 21:34:50.375 179 12729.30 12.05 55155.55 88888.00 2009-06-28 21:34:50.500 179 12729.27 12.07 55155.55 88888.00 2009-06-28 21:34:50.625 179 12729.23 12.03 55155.57 88888.00 2009-06-28 21:34:50.750 179 12729.20 12.00 55155.60 88888.00 2009-06-28 21:34:50.875 179 12729.17 12.00 55155.57 88888.00 2009-06-28 21:34:51.000 179 12729.10 11.97 55155.57 88888.00 2009-06-28 21:34:51.125 179 12729.12 11.93 55155.55 88888.00 2009-06-28 21:34:51.250 179 12729.12 11.90 55155.57 88888.00 2009-06-28 21:34:51.375 179 12729.10 11.85 55155.55 88888.00 2009-06-28 21:34:51.500 179 12729.05 11.90 55155.55 88888.00 2009-06-28 21:34:51.625 179 12729.02 11.97 55155.57 88888.00 2009-06-28 21:34:51.750 179 12729.05 11.95 55155.57 88888.00 2009-06-28 21:34:51.875 179 12729.10 11.90 55155.57 88888.00 2009-06-28 21:34:52.000 179 12729.05 11.85 55155.55 88888.00 2009-06-28 21:34:52.125 179 12729.00 11.80 55155.55 88888.00 2009-06-28 21:34:52.250 179 12728.95 11.80 55155.60 88888.00 2009-06-28 21:34:52.375 179 12729.00 11.85 55155.60 88888.00 2009-06-28 21:34:52.500 179 12729.05 11.85 55155.60 88888.00 2009-06-28 21:34:52.625 179 12729.05 11.80 55155.57 88888.00 2009-06-28 21:34:52.750 179 12729.00 11.78 55155.55 88888.00 2009-06-28 21:34:52.875 179 12728.92 11.72 55155.57 88888.00 2009-06-28 21:34:53.000 179 12728.92 11.70 55155.53 88888.00 2009-06-28 21:34:53.125 179 12728.92 11.70 55155.55 88888.00 2009-06-28 21:34:53.250 179 12728.98 11.72 55155.60 88888.00 2009-06-28 21:34:53.375 179 12729.00 11.70 55155.60 88888.00 2009-06-28 21:34:53.500 179 12728.98 11.68 55155.60 88888.00 2009-06-28 21:34:53.625 179 12728.95 11.62 55155.60 88888.00 2009-06-28 21:34:53.750 179 12728.95 11.65 55155.62 88888.00 2009-06-28 21:34:53.875 179 12728.92 11.68 55155.62 88888.00 2009-06-28 21:34:54.000 179 12728.88 11.60 55155.57 88888.00 2009-06-28 21:34:54.125 179 12728.92 11.62 55155.60 88888.00 2009-06-28 21:34:54.250 179 12728.92 11.60 55155.62 88888.00 2009-06-28 21:34:54.375 179 12728.92 11.60 55155.60 88888.00 2009-06-28 21:34:54.500 179 12728.90 11.55 55155.57 88888.00 2009-06-28 21:34:54.625 179 12728.92 11.55 55155.57 88888.00 2009-06-28 21:34:54.750 179 12728.92 11.53 55155.57 88888.00 2009-06-28 21:34:54.875 179 12728.83 11.53 55155.62 88888.00 2009-06-28 21:34:55.000 179 12728.83 11.55 55155.65 88888.00 2009-06-28 21:34:55.125 179 12728.80 11.55 55155.65 88888.00 2009-06-28 21:34:55.250 179 12728.75 11.50 55155.68 88888.00 2009-06-28 21:34:55.375 179 12728.77 11.50 55155.68 88888.00 2009-06-28 21:34:55.500 179 12728.75 11.45 55155.68 88888.00 2009-06-28 21:34:55.625 179 12728.73 11.47 55155.68 88888.00 2009-06-28 21:34:55.750 179 12728.75 11.45 55155.70 88888.00 2009-06-28 21:34:55.875 179 12728.77 11.43 55155.68 88888.00 2009-06-28 21:34:56.000 179 12728.70 11.43 55155.70 88888.00 2009-06-28 21:34:56.125 179 12728.62 11.38 55155.68 88888.00 2009-06-28 21:34:56.250 179 12728.55 11.35 55155.70 88888.00 2009-06-28 21:34:56.375 179 12728.65 11.38 55155.68 88888.00 2009-06-28 21:34:56.500 179 12728.62 11.35 55155.70 88888.00 2009-06-28 21:34:56.625 179 12728.58 11.28 55155.70 88888.00 2009-06-28 21:34:56.750 179 12728.60 11.28 55155.70 88888.00 2009-06-28 21:34:56.875 179 12728.58 11.30 55155.75 88888.00 2009-06-28 21:34:57.000 179 12728.58 11.28 55155.72 88888.00 2009-06-28 21:34:57.125 179 12728.52 11.22 55155.72 88888.00 2009-06-28 21:34:57.250 179 12728.45 11.15 55155.72 88888.00 2009-06-28 21:34:57.375 179 12728.52 11.15 55155.75 88888.00 2009-06-28 21:34:57.500 179 12728.50 11.18 55155.75 88888.00 2009-06-28 21:34:57.625 179 12728.45 11.18 55155.80 88888.00 2009-06-28 21:34:57.750 179 12728.38 11.18 55155.78 88888.00 2009-06-28 21:34:57.875 179 12728.35 11.15 55155.78 88888.00 2009-06-28 21:34:58.000 179 12728.35 11.10 55155.75 88888.00 2009-06-28 21:34:58.125 179 12728.35 11.07 55155.80 88888.00 2009-06-28 21:34:58.250 179 12728.48 11.10 55155.85 88888.00 2009-06-28 21:34:58.375 179 12728.55 11.12 55155.82 88888.00 2009-06-28 21:34:58.500 179 12728.42 11.05 55155.80 88888.00 2009-06-28 21:34:58.625 179 12728.35 11.00 55155.80 88888.00 2009-06-28 21:34:58.750 179 12728.33 10.97 55155.78 88888.00 2009-06-28 21:34:58.875 179 12728.30 11.03 55155.80 88888.00 2009-06-28 21:34:59.000 179 12728.25 11.00 55155.82 88888.00 2009-06-28 21:34:59.125 179 12728.27 10.97 55155.88 88888.00 2009-06-28 21:34:59.250 179 12728.27 10.95 55155.90 88888.00 2009-06-28 21:34:59.375 179 12728.20 10.90 55155.90 88888.00 2009-06-28 21:34:59.500 179 12728.12 10.93 55155.88 88888.00 2009-06-28 21:34:59.625 179 12728.10 10.90 55155.85 88888.00 2009-06-28 21:34:59.750 179 12728.17 10.88 55155.88 88888.00 2009-06-28 21:34:59.875 179 12728.15 10.90 55155.90 88888.00 2009-06-28 21:35:00.000 179 12728.05 10.88 55155.90 88888.00 2009-06-28 21:35:00.125 179 12727.95 10.85 55155.90 88888.00 2009-06-28 21:35:00.250 179 12727.88 10.80 55155.88 88888.00 2009-06-28 21:35:00.375 179 12727.92 10.82 55155.88 88888.00 2009-06-28 21:35:00.500 179 12727.95 10.85 55155.90 88888.00 2009-06-28 21:35:00.625 179 12727.95 10.80 55155.90 88888.00 2009-06-28 21:35:00.750 179 12727.95 10.78 55155.90 88888.00 2009-06-28 21:35:00.875 179 12727.95 10.80 55155.95 88888.00 2009-06-28 21:35:01.000 179 12727.85 10.75 55155.93 88888.00 2009-06-28 21:35:01.125 179 12727.80 10.68 55155.93 88888.00 2009-06-28 21:35:01.250 179 12727.77 10.62 55155.97 88888.00 2009-06-28 21:35:01.375 179 12727.83 10.65 55155.95 88888.00 2009-06-28 21:35:01.500 179 12727.85 10.70 55155.95 88888.00 2009-06-28 21:35:01.625 179 12727.77 10.68 55155.95 88888.00 2009-06-28 21:35:01.750 179 12727.80 10.65 55155.93 88888.00 2009-06-28 21:35:01.875 179 12727.75 10.57 55155.93 88888.00 2009-06-28 21:35:02.000 179 12727.67 10.57 55155.93 88888.00 2009-06-28 21:35:02.125 179 12727.67 10.55 55155.93 88888.00 2009-06-28 21:35:02.250 179 12727.62 10.53 55155.95 88888.00 2009-06-28 21:35:02.375 179 12727.58 10.55 55155.95 88888.00 2009-06-28 21:35:02.500 179 12727.60 10.57 55155.95 88888.00 2009-06-28 21:35:02.625 179 12727.67 10.57 55155.95 88888.00 2009-06-28 21:35:02.750 179 12727.62 10.53 55155.97 88888.00 2009-06-28 21:35:02.875 179 12727.52 10.47 55155.97 88888.00 2009-06-28 21:35:03.000 179 12727.50 10.45 55155.95 88888.00 2009-06-28 21:35:03.125 179 12727.52 10.47 55155.97 88888.00 2009-06-28 21:35:03.250 179 12727.48 10.45 55155.97 88888.00 2009-06-28 21:35:03.375 179 12727.42 10.45 55155.97 88888.00 2009-06-28 21:35:03.500 179 12727.40 10.47 55155.97 88888.00 2009-06-28 21:35:03.625 179 12727.35 10.45 55156.00 88888.00 2009-06-28 21:35:03.750 179 12727.27 10.40 55156.00 88888.00 2009-06-28 21:35:03.875 179 12727.20 10.38 55155.97 88888.00 2009-06-28 21:35:04.000 179 12727.20 10.45 55156.00 88888.00 2009-06-28 21:35:04.125 179 12727.20 10.45 55156.00 88888.00 2009-06-28 21:35:04.250 179 12727.20 10.47 55156.00 88888.00 2009-06-28 21:35:04.375 179 12727.23 10.45 55156.00 88888.00 2009-06-28 21:35:04.500 179 12727.25 10.38 55155.97 88888.00 2009-06-28 21:35:04.625 179 12727.27 10.45 55156.03 88888.00 2009-06-28 21:35:04.750 179 12727.17 10.43 55156.03 88888.00 2009-06-28 21:35:04.875 179 12727.08 10.35 55156.03 88888.00 2009-06-28 21:35:05.000 179 12727.05 10.32 55156.00 88888.00 2009-06-28 21:35:05.125 179 12727.02 10.35 55156.05 88888.00 2009-06-28 21:35:05.250 179 12727.10 10.43 55156.05 88888.00 2009-06-28 21:35:05.375 179 12727.10 10.45 55156.05 88888.00 2009-06-28 21:35:05.500 179 12726.98 10.38 55156.05 88888.00 2009-06-28 21:35:05.625 179 12726.92 10.40 55156.05 88888.00 2009-06-28 21:35:05.750 179 12727.00 10.38 55156.07 88888.00 2009-06-28 21:35:05.875 179 12726.95 10.32 55156.07 88888.00 2009-06-28 21:35:06.000 179 12726.90 10.28 55156.05 88888.00 2009-06-28 21:35:06.125 179 12726.88 10.25 55156.05 88888.00 2009-06-28 21:35:06.250 179 12726.83 10.28 55156.05 88888.00 2009-06-28 21:35:06.375 179 12726.83 10.30 55156.03 88888.00 2009-06-28 21:35:06.500 179 12726.85 10.32 55156.05 88888.00 2009-06-28 21:35:06.625 179 12726.83 10.30 55156.05 88888.00 2009-06-28 21:35:06.750 179 12726.80 10.22 55156.07 88888.00 2009-06-28 21:35:06.875 179 12726.75 10.30 55156.07 88888.00 2009-06-28 21:35:07.000 179 12726.73 10.35 55156.07 88888.00 2009-06-28 21:35:07.125 179 12726.67 10.35 55156.10 88888.00 2009-06-28 21:35:07.250 179 12726.65 10.28 55156.07 88888.00 2009-06-28 21:35:07.375 179 12726.67 10.28 55156.05 88888.00 2009-06-28 21:35:07.500 179 12726.60 10.28 55156.07 88888.00 2009-06-28 21:35:07.625 179 12726.55 10.22 55156.10 88888.00 2009-06-28 21:35:07.750 179 12726.58 10.22 55156.07 88888.00 2009-06-28 21:35:07.875 179 12726.50 10.28 55156.07 88888.00 2009-06-28 21:35:08.000 179 12726.50 10.28 55156.10 88888.00 2009-06-28 21:35:08.125 179 12726.52 10.32 55156.07 88888.00 2009-06-28 21:35:08.250 179 12726.45 10.25 55156.07 88888.00 2009-06-28 21:35:08.375 179 12726.42 10.22 55156.07 88888.00 2009-06-28 21:35:08.500 179 12726.38 10.22 55156.07 88888.00 2009-06-28 21:35:08.625 179 12726.35 10.22 55156.07 88888.00 2009-06-28 21:35:08.750 179 12726.38 10.25 55156.07 88888.00 2009-06-28 21:35:08.875 179 12726.35 10.22 55156.05 88888.00 2009-06-28 21:35:09.000 179 12726.33 10.18 55156.07 88888.00 2009-06-28 21:35:09.125 179 12726.23 10.22 55156.07 88888.00 2009-06-28 21:35:09.250 179 12726.17 10.22 55156.10 88888.00 2009-06-28 21:35:09.375 179 12726.20 10.25 55156.10 88888.00 2009-06-28 21:35:09.500 179 12726.23 10.25 55156.10 88888.00 2009-06-28 21:35:09.625 179 12726.30 10.22 55156.10 88888.00 2009-06-28 21:35:09.750 179 12726.30 10.25 55156.12 88888.00 2009-06-28 21:35:09.875 179 12726.23 10.25 55156.10 88888.00 2009-06-28 21:35:10.000 179 12726.17 10.25 55156.10 88888.00 2009-06-28 21:35:10.125 179 12726.12 10.22 55156.07 88888.00 2009-06-28 21:35:10.250 179 12726.05 10.20 55156.12 88888.00 2009-06-28 21:35:10.375 179 12726.08 10.28 55156.12 88888.00 2009-06-28 21:35:10.500 179 12726.15 10.22 55156.12 88888.00 2009-06-28 21:35:10.625 179 12726.10 10.20 55156.10 88888.00 2009-06-28 21:35:10.750 179 12726.02 10.22 55156.10 88888.00 2009-06-28 21:35:10.875 179 12726.02 10.30 55156.10 88888.00 2009-06-28 21:35:11.000 179 12725.98 10.22 55156.05 88888.00 2009-06-28 21:35:11.125 179 12725.92 10.20 55156.07 88888.00 2009-06-28 21:35:11.250 179 12725.92 10.30 55156.10 88888.00 2009-06-28 21:35:11.375 179 12725.90 10.30 55156.12 88888.00 2009-06-28 21:35:11.500 179 12725.88 10.22 55156.10 88888.00 2009-06-28 21:35:11.625 179 12725.95 10.30 55156.10 88888.00 2009-06-28 21:35:11.750 179 12725.88 10.30 55156.10 88888.00 2009-06-28 21:35:11.875 179 12725.85 10.25 55156.07 88888.00 2009-06-28 21:35:12.000 179 12725.85 10.15 55156.07 88888.00 2009-06-28 21:35:12.125 179 12725.85 10.22 55156.10 88888.00 2009-06-28 21:35:12.250 179 12725.83 10.32 55156.10 88888.00 2009-06-28 21:35:12.375 179 12725.73 10.28 55156.07 88888.00 2009-06-28 21:35:12.500 179 12725.70 10.22 55156.07 88888.00 2009-06-28 21:35:12.625 179 12725.70 10.25 55156.07 88888.00 2009-06-28 21:35:12.750 179 12725.70 10.28 55156.05 88888.00 2009-06-28 21:35:12.875 179 12725.67 10.30 55156.10 88888.00 2009-06-28 21:35:13.000 179 12725.70 10.28 55156.07 88888.00 2009-06-28 21:35:13.125 179 12725.73 10.22 55156.07 88888.00 2009-06-28 21:35:13.250 179 12725.60 10.20 55156.07 88888.00 2009-06-28 21:35:13.375 179 12725.60 10.20 55156.03 88888.00 2009-06-28 21:35:13.500 179 12725.62 10.28 55156.07 88888.00 2009-06-28 21:35:13.625 179 12725.60 10.22 55156.10 88888.00 2009-06-28 21:35:13.750 179 12725.58 10.18 55156.07 88888.00 2009-06-28 21:35:13.875 179 12725.55 10.12 55156.05 88888.00 2009-06-28 21:35:14.000 179 12725.55 10.15 55156.05 88888.00 2009-06-28 21:35:14.125 179 12725.55 10.25 55156.03 88888.00 2009-06-28 21:35:14.250 179 12725.52 10.22 55156.03 88888.00 2009-06-28 21:35:14.375 179 12725.48 10.20 55156.05 88888.00 2009-06-28 21:35:14.500 179 12725.40 10.18 55156.05 88888.00 2009-06-28 21:35:14.625 179 12725.42 10.18 55156.05 88888.00 2009-06-28 21:35:14.750 179 12725.38 10.15 55156.03 88888.00 2009-06-28 21:35:14.875 179 12725.33 10.18 55156.05 88888.00 2009-06-28 21:35:15.000 179 12725.35 10.22 55156.05 88888.00 2009-06-28 21:35:15.125 179 12725.38 10.30 55156.05 88888.00 2009-06-28 21:35:15.250 179 12725.33 10.22 55156.07 88888.00 2009-06-28 21:35:15.375 179 12725.33 10.20 55156.05 88888.00 2009-06-28 21:35:15.500 179 12725.25 10.18 55156.05 88888.00 2009-06-28 21:35:15.625 179 12725.23 10.20 55156.03 88888.00 2009-06-28 21:35:15.750 179 12725.20 10.20 55156.05 88888.00 2009-06-28 21:35:15.875 179 12725.17 10.22 55156.05 88888.00 2009-06-28 21:35:16.000 179 12725.12 10.20 55156.03 88888.00 2009-06-28 21:35:16.125 179 12725.12 10.15 55156.03 88888.00 2009-06-28 21:35:16.250 179 12725.15 10.15 55156.03 88888.00 2009-06-28 21:35:16.375 179 12725.12 10.15 55156.03 88888.00 2009-06-28 21:35:16.500 179 12725.08 10.18 55156.05 88888.00 2009-06-28 21:35:16.625 179 12725.02 10.15 55156.05 88888.00 2009-06-28 21:35:16.750 179 12724.98 10.12 55156.00 88888.00 2009-06-28 21:35:16.875 179 12724.98 10.20 55156.03 88888.00 2009-06-28 21:35:17.000 179 12725.00 10.20 55156.05 88888.00 2009-06-28 21:35:17.125 179 12724.92 10.18 55156.05 88888.00 2009-06-28 21:35:17.250 179 12724.90 10.12 55156.05 88888.00 2009-06-28 21:35:17.375 179 12724.98 10.15 55156.05 88888.00 2009-06-28 21:35:17.500 179 12724.98 10.20 55156.03 88888.00 2009-06-28 21:35:17.625 179 12724.92 10.15 55156.03 88888.00 2009-06-28 21:35:17.750 179 12724.90 10.10 55156.03 88888.00 2009-06-28 21:35:17.875 179 12724.85 10.18 55156.05 88888.00 2009-06-28 21:35:18.000 179 12724.83 10.20 55156.07 88888.00 2009-06-28 21:35:18.125 179 12724.75 10.12 55156.05 88888.00 2009-06-28 21:35:18.250 179 12724.67 10.15 55156.05 88888.00 2009-06-28 21:35:18.375 179 12724.67 10.20 55156.03 88888.00 2009-06-28 21:35:18.500 179 12724.65 10.18 55156.03 88888.00 2009-06-28 21:35:18.625 179 12724.67 10.18 55156.05 88888.00 2009-06-28 21:35:18.750 179 12724.62 10.15 55156.07 88888.00 2009-06-28 21:35:18.875 179 12724.52 10.07 55156.05 88888.00 2009-06-28 21:35:19.000 179 12724.52 10.12 55156.05 88888.00 2009-06-28 21:35:19.125 179 12724.58 10.25 55156.10 88888.00 2009-06-28 21:35:19.250 179 12724.48 10.20 55156.07 88888.00 2009-06-28 21:35:19.375 179 12724.42 10.15 55156.07 88888.00 2009-06-28 21:35:19.500 179 12724.45 10.18 55156.10 88888.00 2009-06-28 21:35:19.625 179 12724.48 10.20 55156.07 88888.00 2009-06-28 21:35:19.750 179 12724.45 10.18 55156.07 88888.00 2009-06-28 21:35:19.875 179 12724.45 10.18 55156.05 88888.00 2009-06-28 21:35:20.000 179 12724.48 10.15 55156.05 88888.00 2009-06-28 21:35:20.125 179 12724.40 10.10 55156.05 88888.00 2009-06-28 21:35:20.250 179 12724.25 10.07 55156.03 88888.00 2009-06-28 21:35:20.375 179 12724.25 10.10 55156.03 88888.00 2009-06-28 21:35:20.500 179 12724.27 10.18 55156.00 88888.00 2009-06-28 21:35:20.625 179 12724.27 10.22 55156.03 88888.00 2009-06-28 21:35:20.750 179 12724.30 10.22 55156.03 88888.00 2009-06-28 21:35:20.875 179 12724.23 10.22 55156.03 88888.00 2009-06-28 21:35:21.000 179 12724.15 10.22 55156.03 88888.00 2009-06-28 21:35:21.125 179 12724.17 10.18 55156.03 88888.00 2009-06-28 21:35:21.250 179 12724.20 10.10 55156.03 88888.00 2009-06-28 21:35:21.375 179 12724.15 10.12 55156.00 88888.00 2009-06-28 21:35:21.500 179 12724.20 10.18 55156.00 88888.00 2009-06-28 21:35:21.625 179 12724.20 10.22 55156.03 88888.00 2009-06-28 21:35:21.750 179 12724.12 10.25 55156.03 88888.00 2009-06-28 21:35:21.875 179 12724.02 10.22 55156.03 88888.00 2009-06-28 21:35:22.000 179 12724.02 10.20 55156.00 88888.00 2009-06-28 21:35:22.125 179 12723.98 10.15 55155.97 88888.00 2009-06-28 21:35:22.250 179 12723.98 10.18 55156.03 88888.00 2009-06-28 21:35:22.375 179 12724.02 10.20 55156.05 88888.00 2009-06-28 21:35:22.500 179 12723.98 10.25 55156.05 88888.00 2009-06-28 21:35:22.625 179 12723.95 10.22 55156.05 88888.00 2009-06-28 21:35:22.750 179 12724.00 10.30 55156.07 88888.00 2009-06-28 21:35:22.875 179 12724.00 10.30 55156.05 88888.00 2009-06-28 21:35:23.000 179 12723.98 10.28 55156.03 88888.00 2009-06-28 21:35:23.125 179 12723.92 10.28 55156.05 88888.00 2009-06-28 21:35:23.250 179 12723.83 10.25 55156.03 88888.00 2009-06-28 21:35:23.375 179 12723.75 10.22 55156.00 88888.00 2009-06-28 21:35:23.500 179 12723.73 10.22 55156.03 88888.00 2009-06-28 21:35:23.625 179 12723.73 10.25 55156.03 88888.00 2009-06-28 21:35:23.750 179 12723.73 10.28 55156.03 88888.00 2009-06-28 21:35:23.875 179 12723.65 10.30 55156.03 88888.00 2009-06-28 21:35:24.000 179 12723.60 10.28 55156.05 88888.00 2009-06-28 21:35:24.125 179 12723.65 10.25 55156.03 88888.00 2009-06-28 21:35:24.250 179 12723.70 10.28 55156.03 88888.00 2009-06-28 21:35:24.375 179 12723.67 10.28 55156.03 88888.00 2009-06-28 21:35:24.500 179 12723.55 10.30 55156.05 88888.00 2009-06-28 21:35:24.625 179 12723.52 10.35 55156.05 88888.00 2009-06-28 21:35:24.750 179 12723.50 10.32 55156.00 88888.00 2009-06-28 21:35:24.875 179 12723.48 10.32 55156.03 88888.00 2009-06-28 21:35:25.000 179 12723.42 10.28 55156.00 88888.00 2009-06-28 21:35:25.125 179 12723.40 10.28 55156.00 88888.00 2009-06-28 21:35:25.250 179 12723.35 10.35 55156.03 88888.00 2009-06-28 21:35:25.375 179 12723.40 10.35 55156.00 88888.00 2009-06-28 21:35:25.500 179 12723.38 10.30 55156.00 88888.00 2009-06-28 21:35:25.625 179 12723.30 10.30 55156.00 88888.00 2009-06-28 21:35:25.750 179 12723.27 10.32 55156.03 88888.00 2009-06-28 21:35:25.875 179 12723.30 10.38 55156.05 88888.00 2009-06-28 21:35:26.000 179 12723.33 10.40 55156.03 88888.00 2009-06-28 21:35:26.125 179 12723.33 10.38 55156.05 88888.00 2009-06-28 21:35:26.250 179 12723.25 10.38 55156.05 88888.00 2009-06-28 21:35:26.375 179 12723.17 10.38 55156.03 88888.00 2009-06-28 21:35:26.500 179 12723.15 10.35 55156.03 88888.00 2009-06-28 21:35:26.625 179 12723.15 10.40 55156.05 88888.00 2009-06-28 21:35:26.750 179 12723.15 10.43 55156.03 88888.00 2009-06-28 21:35:26.875 179 12723.15 10.38 55156.03 88888.00 2009-06-28 21:35:27.000 179 12723.17 10.43 55156.05 88888.00 2009-06-28 21:35:27.125 179 12723.12 10.43 55156.07 88888.00 2009-06-28 21:35:27.250 179 12723.00 10.43 55156.07 88888.00 2009-06-28 21:35:27.375 179 12722.98 10.40 55156.05 88888.00 2009-06-28 21:35:27.500 179 12722.92 10.40 55156.03 88888.00 2009-06-28 21:35:27.625 179 12722.88 10.43 55156.03 88888.00 2009-06-28 21:35:27.750 179 12722.88 10.43 55156.05 88888.00 2009-06-28 21:35:27.875 179 12722.90 10.43 55156.05 88888.00 2009-06-28 21:35:28.000 179 12722.92 10.43 55156.03 88888.00 2009-06-28 21:35:28.125 179 12722.88 10.45 55156.05 88888.00 2009-06-28 21:35:28.250 179 12722.83 10.47 55156.05 88888.00 2009-06-28 21:35:28.375 179 12722.83 10.43 55156.03 88888.00 2009-06-28 21:35:28.500 179 12722.80 10.45 55156.00 88888.00 2009-06-28 21:35:28.625 179 12722.77 10.50 55156.00 88888.00 2009-06-28 21:35:28.750 179 12722.77 10.47 55156.03 88888.00 2009-06-28 21:35:28.875 179 12722.75 10.47 55156.03 88888.00 2009-06-28 21:35:29.000 179 12722.80 10.47 55156.03 88888.00 2009-06-28 21:35:29.125 179 12722.77 10.50 55156.03 88888.00 2009-06-28 21:35:29.250 179 12722.67 10.50 55156.00 88888.00 2009-06-28 21:35:29.375 179 12722.75 10.53 55156.03 88888.00 2009-06-28 21:35:29.500 179 12722.73 10.57 55156.03 88888.00 2009-06-28 21:35:29.625 179 12722.65 10.55 55156.00 88888.00 2009-06-28 21:35:29.750 179 12722.67 10.57 55156.00 88888.00 2009-06-28 21:35:29.875 179 12722.70 10.65 55156.05 88888.00 2009-06-28 21:35:30.000 179 12722.75 10.65 55156.03 88888.00 2009-06-28 21:35:30.125 179 12722.67 10.62 55156.03 88888.00 2009-06-28 21:35:30.250 179 12722.65 10.60 55156.03 88888.00 2009-06-28 21:35:30.375 179 12722.62 10.65 55156.03 88888.00 2009-06-28 21:35:30.500 179 12722.60 10.68 55156.03 88888.00 2009-06-28 21:35:30.625 179 12722.55 10.68 55156.03 88888.00 2009-06-28 21:35:30.750 179 12722.60 10.68 55156.03 88888.00 2009-06-28 21:35:30.875 179 12722.55 10.65 55156.03 88888.00 2009-06-28 21:35:31.000 179 12722.45 10.62 55156.03 88888.00 2009-06-28 21:35:31.125 179 12722.45 10.62 55156.03 88888.00 2009-06-28 21:35:31.250 179 12722.40 10.65 55156.03 88888.00 2009-06-28 21:35:31.375 179 12722.33 10.70 55156.03 88888.00 2009-06-28 21:35:31.500 179 12722.38 10.72 55156.03 88888.00 2009-06-28 21:35:31.625 179 12722.40 10.75 55156.03 88888.00 2009-06-28 21:35:31.750 179 12722.33 10.72 55156.00 88888.00 2009-06-28 21:35:31.875 179 12722.25 10.70 55156.00 88888.00 2009-06-28 21:35:32.000 179 12722.30 10.75 55156.00 88888.00 2009-06-28 21:35:32.125 179 12722.33 10.82 55156.03 88888.00 2009-06-28 21:35:32.250 179 12722.20 10.82 55156.00 88888.00 2009-06-28 21:35:32.375 179 12722.17 10.82 55156.00 88888.00 2009-06-28 21:35:32.500 179 12722.20 10.88 55155.97 88888.00 2009-06-28 21:35:32.625 179 12722.25 10.88 55156.00 88888.00 2009-06-28 21:35:32.750 179 12722.25 10.88 55156.03 88888.00 2009-06-28 21:35:32.875 179 12722.17 10.80 55156.00 88888.00 2009-06-28 21:35:33.000 179 12722.12 10.82 55155.97 88888.00 2009-06-28 21:35:33.125 179 12722.20 10.90 55156.03 88888.00 2009-06-28 21:35:33.250 179 12722.15 10.88 55156.00 88888.00 2009-06-28 21:35:33.375 179 12722.08 10.88 55155.97 88888.00 2009-06-28 21:35:33.500 179 12722.05 10.90 55155.97 88888.00 2009-06-28 21:35:33.625 179 12722.10 11.00 55156.00 88888.00 2009-06-28 21:35:33.750 179 12722.05 10.97 55156.00 88888.00 2009-06-28 21:35:33.875 179 12722.05 10.95 55156.00 88888.00 2009-06-28 21:35:34.000 179 12722.02 10.97 55156.00 88888.00 2009-06-28 21:35:34.125 179 12722.02 11.03 55156.03 88888.00 2009-06-28 21:35:34.250 179 12722.00 11.07 55156.03 88888.00 2009-06-28 21:35:34.375 179 12721.92 11.07 55156.03 88888.00 2009-06-28 21:35:34.500 179 12721.85 11.03 55156.03 88888.00 2009-06-28 21:35:34.625 179 12721.75 10.97 55156.00 88888.00 2009-06-28 21:35:34.750 179 12721.83 11.03 55156.00 88888.00 2009-06-28 21:35:34.875 179 12721.92 11.12 55156.00 88888.00 2009-06-28 21:35:35.000 179 12721.95 11.12 55156.03 88888.00 2009-06-28 21:35:35.125 179 12721.92 11.07 55156.00 88888.00 2009-06-28 21:35:35.250 179 12721.90 11.18 55156.03 88888.00 2009-06-28 21:35:35.375 179 12721.85 11.15 55156.00 88888.00 2009-06-28 21:35:35.500 179 12721.80 11.10 55156.00 88888.00 2009-06-28 21:35:35.625 179 12721.85 11.10 55156.00 88888.00 2009-06-28 21:35:35.750 179 12721.83 11.15 55156.03 88888.00 2009-06-28 21:35:35.875 179 12721.80 11.15 55156.03 88888.00 2009-06-28 21:35:36.000 179 12721.77 11.18 55156.05 88888.00 2009-06-28 21:35:36.125 179 12721.75 11.18 55156.05 88888.00 2009-06-28 21:35:36.250 179 12721.67 11.20 55156.03 88888.00 2009-06-28 21:35:36.375 179 12721.62 11.22 55156.03 88888.00 2009-06-28 21:35:36.500 179 12721.62 11.22 55156.03 88888.00 2009-06-28 21:35:36.625 179 12721.60 11.22 55156.05 88888.00 2009-06-28 21:35:36.750 179 12721.60 11.25 55156.07 88888.00 2009-06-28 21:35:36.875 179 12721.55 11.25 55156.07 88888.00 2009-06-28 21:35:37.000 179 12721.55 11.25 55156.03 88888.00 2009-06-28 21:35:37.125 179 12721.52 11.28 55156.03 88888.00 2009-06-28 21:35:37.250 179 12721.48 11.28 55156.03 88888.00 2009-06-28 21:35:37.375 179 12721.50 11.28 55156.03 88888.00 2009-06-28 21:35:37.500 179 12721.52 11.28 55156.05 88888.00 2009-06-28 21:35:37.625 179 12721.45 11.28 55156.05 88888.00 2009-06-28 21:35:37.750 179 12721.42 11.25 55156.03 88888.00 2009-06-28 21:35:37.875 179 12721.40 11.22 55156.03 88888.00 2009-06-28 21:35:38.000 179 12721.48 11.28 55156.00 88888.00 2009-06-28 21:35:38.125 179 12721.50 11.32 55156.03 88888.00 2009-06-28 21:35:38.250 179 12721.45 11.30 55156.05 88888.00 2009-06-28 21:35:38.375 179 12721.45 11.28 55156.05 88888.00 2009-06-28 21:35:38.500 179 12721.38 11.30 55156.03 88888.00 2009-06-28 21:35:38.625 179 12721.40 11.38 55156.05 88888.00 2009-06-28 21:35:38.750 179 12721.48 11.40 55156.05 88888.00 2009-06-28 21:35:38.875 179 12721.48 11.45 55156.05 88888.00 2009-06-28 21:35:39.000 179 12721.40 11.43 55156.05 88888.00 2009-06-28 21:35:39.125 179 12721.27 11.35 55156.05 88888.00 2009-06-28 21:35:39.250 179 12721.27 11.35 55156.03 88888.00 2009-06-28 21:35:39.375 179 12721.30 11.32 55156.05 88888.00 2009-06-28 21:35:39.500 179 12721.33 11.35 55156.05 88888.00 2009-06-28 21:35:39.625 179 12721.33 11.43 55156.05 88888.00 2009-06-28 21:35:39.750 179 12721.27 11.47 55156.05 88888.00 2009-06-28 21:35:39.875 179 12721.27 11.43 55156.10 88888.00 2009-06-28 21:35:40.000 179 12721.27 11.47 55156.07 88888.00 2009-06-28 21:35:40.125 179 12721.30 11.45 55156.05 88888.00 2009-06-28 21:35:40.250 179 12721.30 11.47 55156.07 88888.00 2009-06-28 21:35:40.375 179 12721.30 11.47 55156.07 88888.00 2009-06-28 21:35:40.500 179 12721.30 11.45 55156.07 88888.00 2009-06-28 21:35:40.625 179 12721.20 11.43 55156.03 88888.00 2009-06-28 21:35:40.750 179 12721.15 11.43 55156.05 88888.00 2009-06-28 21:35:40.875 179 12721.12 11.45 55156.05 88888.00 2009-06-28 21:35:41.000 179 12721.17 11.47 55156.05 88888.00 2009-06-28 21:35:41.125 179 12721.17 11.47 55156.03 88888.00 2009-06-28 21:35:41.250 179 12721.17 11.53 55156.07 88888.00 2009-06-28 21:35:41.375 179 12721.23 11.57 55156.07 88888.00 2009-06-28 21:35:41.500 179 12721.12 11.53 55156.07 88888.00 2009-06-28 21:35:41.625 179 12721.10 11.47 55156.05 88888.00 2009-06-28 21:35:41.750 179 12721.02 11.38 55156.05 88888.00 2009-06-28 21:35:41.875 179 12720.98 11.40 55156.05 88888.00 2009-06-28 21:35:42.000 179 12720.98 11.47 55156.07 88888.00 2009-06-28 21:35:42.125 179 12721.05 11.53 55156.10 88888.00 2009-06-28 21:35:42.250 179 12721.10 11.53 55156.10 88888.00 2009-06-28 21:35:42.375 179 12721.05 11.55 55156.07 88888.00 2009-06-28 21:35:42.500 179 12720.98 11.55 55156.07 88888.00 2009-06-28 21:35:42.625 179 12720.98 11.53 55156.07 88888.00 2009-06-28 21:35:42.750 179 12720.98 11.50 55156.10 88888.00 2009-06-28 21:35:42.875 179 12720.95 11.50 55156.10 88888.00 2009-06-28 21:35:43.000 179 12720.90 11.50 55156.05 88888.00 2009-06-28 21:35:43.125 179 12720.80 11.53 55156.07 88888.00 2009-06-28 21:35:43.250 179 12720.73 11.47 55156.10 88888.00 2009-06-28 21:35:43.375 179 12720.75 11.53 55156.12 88888.00 2009-06-28 21:35:43.500 179 12720.80 11.57 55156.10 88888.00 2009-06-28 21:35:43.625 179 12720.75 11.55 55156.07 88888.00 2009-06-28 21:35:43.750 179 12720.75 11.60 55156.10 88888.00 2009-06-28 21:35:43.875 179 12720.73 11.57 55156.10 88888.00 2009-06-28 21:35:44.000 179 12720.75 11.60 55156.10 88888.00 2009-06-28 21:35:44.125 179 12720.73 11.57 55156.07 88888.00 2009-06-28 21:35:44.250 179 12720.65 11.47 55156.07 88888.00 2009-06-28 21:35:44.375 179 12720.65 11.50 55156.12 88888.00 2009-06-28 21:35:44.500 179 12720.65 11.60 55156.10 88888.00 2009-06-28 21:35:44.625 179 12720.67 11.65 55156.12 88888.00 2009-06-28 21:35:44.750 179 12720.70 11.65 55156.12 88888.00 2009-06-28 21:35:44.875 179 12720.65 11.57 55156.10 88888.00 2009-06-28 21:35:45.000 179 12720.62 11.60 55156.10 88888.00 2009-06-28 21:35:45.125 179 12720.62 11.60 55156.07 88888.00 2009-06-28 21:35:45.250 179 12720.58 11.62 55156.07 88888.00 2009-06-28 21:35:45.375 179 12720.60 11.68 55156.07 88888.00 2009-06-28 21:35:45.500 179 12720.58 11.68 55156.10 88888.00 2009-06-28 21:35:45.625 179 12720.55 11.62 55156.07 88888.00 2009-06-28 21:35:45.750 179 12720.50 11.62 55156.07 88888.00 2009-06-28 21:35:45.875 179 12720.50 11.68 55156.07 88888.00 2009-06-28 21:35:46.000 179 12720.52 11.68 55156.07 88888.00 2009-06-28 21:35:46.125 179 12720.48 11.72 55156.10 88888.00 2009-06-28 21:35:46.250 179 12720.42 11.65 55156.10 88888.00 2009-06-28 21:35:46.375 179 12720.35 11.68 55156.10 88888.00 2009-06-28 21:35:46.500 179 12720.33 11.70 55156.07 88888.00 2009-06-28 21:35:46.625 179 12720.40 11.68 55156.07 88888.00 2009-06-28 21:35:46.750 179 12720.42 11.70 55156.07 88888.00 2009-06-28 21:35:46.875 179 12720.40 11.75 55156.10 88888.00 2009-06-28 21:35:47.000 179 12720.33 11.75 55156.07 88888.00 2009-06-28 21:35:47.125 179 12720.35 11.75 55156.07 88888.00 2009-06-28 21:35:47.250 179 12720.35 11.78 55156.10 88888.00 2009-06-28 21:35:47.375 179 12720.30 11.78 55156.10 88888.00 2009-06-28 21:35:47.500 179 12720.25 11.75 55156.07 88888.00 2009-06-28 21:35:47.625 179 12720.23 11.80 55156.07 88888.00 2009-06-28 21:35:47.750 179 12720.23 11.80 55156.07 88888.00 2009-06-28 21:35:47.875 179 12720.17 11.88 55156.07 88888.00 2009-06-28 21:35:48.000 179 12720.15 11.88 55156.07 88888.00 2009-06-28 21:35:48.125 179 12720.15 11.90 55156.07 88888.00 2009-06-28 21:35:48.250 179 12720.20 11.88 55156.05 88888.00 2009-06-28 21:35:48.375 179 12720.17 11.85 55156.05 88888.00 2009-06-28 21:35:48.500 179 12720.17 11.90 55156.05 88888.00 2009-06-28 21:35:48.625 179 12720.20 11.97 55156.05 88888.00 2009-06-28 21:35:48.750 179 12720.17 11.97 55156.05 88888.00 2009-06-28 21:35:48.875 179 12720.12 12.00 55156.05 88888.00 2009-06-28 21:35:49.000 179 12720.02 12.00 55156.00 88888.00 2009-06-28 21:35:49.125 179 12719.98 12.00 55156.00 88888.00 2009-06-28 21:35:49.250 179 12719.98 12.05 55156.03 88888.00 2009-06-28 21:35:49.375 179 12720.02 12.05 55156.03 88888.00 2009-06-28 21:35:49.500 179 12720.05 12.10 55156.03 88888.00 2009-06-28 21:35:49.625 179 12720.00 12.10 55156.03 88888.00 2009-06-28 21:35:49.750 179 12720.02 12.15 55156.05 88888.00 2009-06-28 21:35:49.875 179 12719.98 12.12 55156.03 88888.00 2009-06-28 21:35:50.000 179 12719.92 12.07 55156.00 88888.00 2009-06-28 21:35:50.125 179 12719.90 12.12 55156.03 88888.00 2009-06-28 21:35:50.250 179 12719.92 12.10 55156.00 88888.00 2009-06-28 21:35:50.375 179 12719.88 12.10 55155.97 88888.00 2009-06-28 21:35:50.500 179 12719.88 12.12 55155.97 88888.00 2009-06-28 21:35:50.625 179 12719.88 12.12 55156.00 88888.00 2009-06-28 21:35:50.750 179 12719.90 12.20 55156.03 88888.00 2009-06-28 21:35:50.875 179 12719.90 12.20 55156.00 88888.00 2009-06-28 21:35:51.000 179 12719.88 12.22 55156.00 88888.00 2009-06-28 21:35:51.125 179 12719.88 12.22 55156.00 88888.00 2009-06-28 21:35:51.250 179 12719.80 12.30 55156.03 88888.00 2009-06-28 21:35:51.375 179 12719.75 12.30 55156.00 88888.00 2009-06-28 21:35:51.500 179 12719.75 12.30 55156.03 88888.00 2009-06-28 21:35:51.625 179 12719.77 12.38 55156.03 88888.00 2009-06-28 21:35:51.750 179 12719.73 12.38 55155.97 88888.00 2009-06-28 21:35:51.875 179 12719.75 12.35 55155.97 88888.00 2009-06-28 21:35:52.000 179 12719.73 12.32 55155.97 88888.00 2009-06-28 21:35:52.125 179 12719.70 12.40 55155.97 88888.00 2009-06-28 21:35:52.250 179 12719.65 12.43 55156.00 88888.00 2009-06-28 21:35:52.375 179 12719.73 12.47 55155.97 88888.00 2009-06-28 21:35:52.500 179 12719.70 12.45 55155.97 88888.00 2009-06-28 21:35:52.625 179 12719.75 12.45 55155.97 88888.00 2009-06-28 21:35:52.750 179 12719.70 12.43 55155.97 88888.00 2009-06-28 21:35:52.875 179 12719.67 12.45 55156.00 88888.00 2009-06-28 21:35:53.000 179 12719.70 12.53 55156.00 88888.00 2009-06-28 21:35:53.125 179 12719.67 12.55 55155.95 88888.00 2009-06-28 21:35:53.250 179 12719.65 12.57 55155.95 88888.00 2009-06-28 21:35:53.375 179 12719.70 12.60 55156.00 88888.00 2009-06-28 21:35:53.500 179 12719.73 12.60 55156.00 88888.00 2009-06-28 21:35:53.625 179 12719.62 12.62 55156.03 88888.00 2009-06-28 21:35:53.750 179 12719.55 12.60 55156.00 88888.00 2009-06-28 21:35:53.875 179 12719.50 12.53 55156.00 88888.00 2009-06-28 21:35:54.000 179 12719.55 12.57 55155.97 88888.00 2009-06-28 21:35:54.125 179 12719.58 12.65 55156.03 88888.00 2009-06-28 21:35:54.250 179 12719.50 12.60 55155.97 88888.00 2009-06-28 21:35:54.375 179 12719.55 12.57 55155.95 88888.00 2009-06-28 21:35:54.500 179 12719.50 12.60 55155.97 88888.00 2009-06-28 21:35:54.625 179 12719.42 12.55 55155.95 88888.00 2009-06-28 21:35:54.750 179 12719.45 12.62 55155.97 88888.00 2009-06-28 21:35:54.875 179 12719.42 12.60 55156.00 88888.00 2009-06-28 21:35:55.000 179 12719.33 12.55 55155.97 88888.00 2009-06-28 21:35:55.125 179 12719.30 12.62 55155.97 88888.00 2009-06-28 21:35:55.250 179 12719.27 12.65 55156.00 88888.00 2009-06-28 21:35:55.375 179 12719.27 12.65 55155.97 88888.00 2009-06-28 21:35:55.500 179 12719.30 12.70 55156.00 88888.00 2009-06-28 21:35:55.625 179 12719.35 12.75 55156.00 88888.00 2009-06-28 21:35:55.750 179 12719.35 12.78 55156.00 88888.00 2009-06-28 21:35:55.875 179 12719.33 12.75 55155.95 88888.00 2009-06-28 21:35:56.000 179 12719.30 12.72 55155.93 88888.00 2009-06-28 21:35:56.125 179 12719.30 12.75 55155.93 88888.00 2009-06-28 21:35:56.250 179 12719.33 12.78 55155.95 88888.00 2009-06-28 21:35:56.375 179 12719.30 12.80 55155.95 88888.00 2009-06-28 21:35:56.500 179 12719.27 12.80 55155.90 88888.00 2009-06-28 21:35:56.625 179 12719.25 12.75 55155.90 88888.00 2009-06-28 21:35:56.750 179 12719.30 12.80 55155.93 88888.00 2009-06-28 21:35:56.875 179 12719.27 12.82 55155.95 88888.00 2009-06-28 21:35:57.000 179 12719.30 12.82 55155.95 88888.00 2009-06-28 21:35:57.125 179 12719.23 12.80 55155.93 88888.00 2009-06-28 21:35:57.250 179 12719.17 12.78 55155.93 88888.00 2009-06-28 21:35:57.375 179 12719.17 12.78 55155.93 88888.00 2009-06-28 21:35:57.500 179 12719.15 12.78 55155.93 88888.00 2009-06-28 21:35:57.625 179 12719.17 12.78 55155.93 88888.00 2009-06-28 21:35:57.750 179 12719.25 12.82 55155.93 88888.00 2009-06-28 21:35:57.875 179 12719.20 12.85 55155.93 88888.00 2009-06-28 21:35:58.000 179 12719.20 12.90 55155.97 88888.00 2009-06-28 21:35:58.125 179 12719.15 12.90 55155.95 88888.00 2009-06-28 21:35:58.250 179 12719.10 12.85 55155.93 88888.00 2009-06-28 21:35:58.375 179 12719.10 12.85 55155.93 88888.00 2009-06-28 21:35:58.500 179 12719.15 12.88 55155.93 88888.00 2009-06-28 21:35:58.625 179 12719.15 12.88 55155.90 88888.00 2009-06-28 21:35:58.750 179 12719.08 12.88 55155.93 88888.00 2009-06-28 21:35:58.875 179 12719.00 12.85 55155.90 88888.00 2009-06-28 21:35:59.000 179 12719.02 12.90 55155.90 88888.00 2009-06-28 21:35:59.125 179 12719.12 12.93 55155.93 88888.00 2009-06-28 21:35:59.250 179 12719.10 12.90 55155.93 88888.00 2009-06-28 21:35:59.375 179 12719.10 12.90 55155.93 88888.00 2009-06-28 21:35:59.500 179 12719.05 12.88 55155.88 88888.00 2009-06-28 21:35:59.625 179 12719.02 12.90 55155.88 88888.00 2009-06-28 21:35:59.750 179 12719.05 12.97 55155.90 88888.00 2009-06-28 21:35:59.875 179 12719.10 13.00 55155.93 88888.00 2009-06-28 21:36:00.000 179 12719.00 12.95 55155.90 88888.00 2009-06-28 21:36:00.125 179 12718.95 12.95 55155.93 88888.00 2009-06-28 21:36:00.250 179 12718.88 12.90 55155.90 88888.00 2009-06-28 21:36:00.375 179 12718.83 12.88 55155.88 88888.00 2009-06-28 21:36:00.500 179 12718.92 12.95 55155.88 88888.00 2009-06-28 21:36:00.625 179 12718.92 12.97 55155.90 88888.00 2009-06-28 21:36:00.750 179 12718.98 12.97 55155.90 88888.00 2009-06-28 21:36:00.875 179 12718.95 13.00 55155.90 88888.00 2009-06-28 21:36:01.000 179 12718.92 13.03 55155.93 88888.00 2009-06-28 21:36:01.125 179 12718.88 13.00 55155.90 88888.00 2009-06-28 21:36:01.250 179 12718.80 12.97 55155.90 88888.00 2009-06-28 21:36:01.375 179 12718.83 12.95 55155.88 88888.00 2009-06-28 21:36:01.500 179 12718.85 12.93 55155.88 88888.00 2009-06-28 21:36:01.625 179 12718.90 12.97 55155.88 88888.00 2009-06-28 21:36:01.750 179 12718.88 13.00 55155.90 88888.00 2009-06-28 21:36:01.875 179 12718.77 13.00 55155.90 88888.00 2009-06-28 21:36:02.000 179 12718.80 13.00 55155.90 88888.00 2009-06-28 21:36:02.125 179 12718.85 13.05 55155.93 88888.00 2009-06-28 21:36:02.250 179 12718.85 13.03 55155.90 88888.00 2009-06-28 21:36:02.375 179 12718.75 12.97 55155.90 88888.00 2009-06-28 21:36:02.500 179 12718.77 13.03 55155.90 88888.00 2009-06-28 21:36:02.625 179 12718.80 13.12 55155.93 88888.00 2009-06-28 21:36:02.750 179 12718.77 13.07 55155.90 88888.00 2009-06-28 21:36:02.875 179 12718.77 13.00 55155.90 88888.00 2009-06-28 21:36:03.000 179 12718.77 13.05 55155.93 88888.00 2009-06-28 21:36:03.125 179 12718.83 13.10 55155.93 88888.00 2009-06-28 21:36:03.250 179 12718.88 13.10 55155.95 88888.00 2009-06-28 21:36:03.375 179 12718.85 13.03 55155.93 88888.00 2009-06-28 21:36:03.500 179 12718.77 13.05 55155.90 88888.00 2009-06-28 21:36:03.625 179 12718.73 13.05 55155.90 88888.00 2009-06-28 21:36:03.750 179 12718.80 13.07 55155.90 88888.00 2009-06-28 21:36:03.875 179 12718.83 13.15 55155.93 88888.00 2009-06-28 21:36:04.000 179 12718.83 13.18 55155.93 88888.00 2009-06-28 21:36:04.125 179 12718.80 13.12 55155.90 88888.00 2009-06-28 21:36:04.250 179 12718.80 13.10 55155.90 88888.00 2009-06-28 21:36:04.375 179 12718.75 13.10 55155.93 88888.00 2009-06-28 21:36:04.500 179 12718.65 13.07 55155.93 88888.00 2009-06-28 21:36:04.625 179 12718.65 13.12 55155.90 88888.00 2009-06-28 21:36:04.750 179 12718.70 13.18 55155.90 88888.00 2009-06-28 21:36:04.875 179 12718.70 13.15 55155.93 88888.00 2009-06-28 21:36:05.000 179 12718.67 13.18 55155.93 88888.00 2009-06-28 21:36:05.125 179 12718.73 13.18 55155.90 88888.00 2009-06-28 21:36:05.250 179 12718.77 13.18 55155.95 88888.00 2009-06-28 21:36:05.375 179 12718.77 13.18 55155.95 88888.00 2009-06-28 21:36:05.500 179 12718.73 13.15 55155.93 88888.00 2009-06-28 21:36:05.625 179 12718.73 13.07 55155.95 88888.00 2009-06-28 21:36:05.750 179 12718.70 13.07 55155.93 88888.00 2009-06-28 21:36:05.875 179 12718.67 13.12 55155.93 88888.00 2009-06-28 21:36:06.000 179 12718.65 13.12 55155.93 88888.00 2009-06-28 21:36:06.125 179 12718.70 13.15 55155.93 88888.00 2009-06-28 21:36:06.250 179 12718.60 13.10 55155.93 88888.00 2009-06-28 21:36:06.375 179 12718.67 13.10 55155.93 88888.00 2009-06-28 21:36:06.500 179 12718.70 13.12 55155.95 88888.00 2009-06-28 21:36:06.625 179 12718.67 13.15 55155.95 88888.00 2009-06-28 21:36:06.750 179 12718.58 13.18 55155.93 88888.00 2009-06-28 21:36:06.875 179 12718.55 13.15 55155.95 88888.00 2009-06-28 21:36:07.000 179 12718.58 13.12 55155.97 88888.00 2009-06-28 21:36:07.125 179 12718.65 13.10 55155.97 88888.00 2009-06-28 21:36:07.250 179 12718.65 13.10 55155.95 88888.00 2009-06-28 21:36:07.375 179 12718.73 13.15 55155.95 88888.00 2009-06-28 21:36:07.500 179 12718.70 13.10 55155.95 88888.00 2009-06-28 21:36:07.625 179 12718.62 13.05 55155.95 88888.00 2009-06-28 21:36:07.750 179 12718.60 13.07 55155.95 88888.00 2009-06-28 21:36:07.875 179 12718.58 13.10 55155.97 88888.00 2009-06-28 21:36:08.000 179 12718.58 13.10 55155.97 88888.00 2009-06-28 21:36:08.125 179 12718.60 13.15 55156.00 88888.00 2009-06-28 21:36:08.250 179 12718.58 13.07 55155.95 88888.00 2009-06-28 21:36:08.375 179 12718.58 13.03 55155.97 88888.00 2009-06-28 21:36:08.500 179 12718.55 13.03 55155.97 88888.00 2009-06-28 21:36:08.625 179 12718.52 13.05 55155.95 88888.00 2009-06-28 21:36:08.750 179 12718.58 13.03 55155.97 88888.00 2009-06-28 21:36:08.875 179 12718.60 13.07 55156.00 88888.00 2009-06-28 21:36:09.000 179 12718.60 13.05 55155.95 88888.00 2009-06-28 21:36:09.125 179 12718.55 13.05 55155.95 88888.00 2009-06-28 21:36:09.250 179 12718.52 13.07 55155.97 88888.00 2009-06-28 21:36:09.375 179 12718.58 13.07 55155.97 88888.00 2009-06-28 21:36:09.500 179 12718.58 13.07 55155.97 88888.00 2009-06-28 21:36:09.625 179 12718.58 13.03 55155.97 88888.00 2009-06-28 21:36:09.750 179 12718.60 13.00 55155.97 88888.00 2009-06-28 21:36:09.875 179 12718.60 13.00 55155.97 88888.00 2009-06-28 21:36:10.000 179 12718.60 13.00 55155.97 88888.00 2009-06-28 21:36:10.125 179 12718.60 12.95 55155.97 88888.00 2009-06-28 21:36:10.250 179 12718.55 12.93 55156.00 88888.00 2009-06-28 21:36:10.375 179 12718.55 12.93 55156.00 88888.00 2009-06-28 21:36:10.500 179 12718.55 12.90 55156.00 88888.00 2009-06-28 21:36:10.625 179 12718.52 12.93 55156.00 88888.00 2009-06-28 21:36:10.750 179 12718.50 12.93 55156.00 88888.00 2009-06-28 21:36:10.875 179 12718.50 12.85 55155.97 88888.00 2009-06-28 21:36:11.000 179 12718.55 12.82 55155.97 88888.00 2009-06-28 21:36:11.125 179 12718.60 12.82 55156.00 88888.00 2009-06-28 21:36:11.250 179 12718.60 12.85 55156.03 88888.00 2009-06-28 21:36:11.375 179 12718.62 12.85 55156.00 88888.00 2009-06-28 21:36:11.500 179 12718.55 12.85 55156.00 88888.00 2009-06-28 21:36:11.625 179 12718.52 12.85 55156.00 88888.00 2009-06-28 21:36:11.750 179 12718.52 12.88 55156.00 88888.00 2009-06-28 21:36:11.875 179 12718.52 12.90 55156.05 88888.00 2009-06-28 21:36:12.000 179 12718.55 12.88 55156.03 88888.00 2009-06-28 21:36:12.125 179 12718.55 12.80 55156.03 88888.00 2009-06-28 21:36:12.250 179 12718.50 12.85 55156.03 88888.00 2009-06-28 21:36:12.375 179 12718.50 12.85 55156.03 88888.00 2009-06-28 21:36:12.500 179 12718.52 12.82 55156.03 88888.00 2009-06-28 21:36:12.625 179 12718.52 12.78 55156.00 88888.00 2009-06-28 21:36:12.750 179 12718.58 12.80 55156.03 88888.00 2009-06-28 21:36:12.875 179 12718.58 12.82 55156.05 88888.00 2009-06-28 21:36:13.000 179 12718.60 12.78 55156.03 88888.00 2009-06-28 21:36:13.125 179 12718.52 12.78 55156.05 88888.00 2009-06-28 21:36:13.250 179 12718.48 12.78 55156.05 88888.00 2009-06-28 21:36:13.375 179 12718.45 12.78 55156.03 88888.00 2009-06-28 21:36:13.500 179 12718.48 12.78 55156.03 88888.00 2009-06-28 21:36:13.625 179 12718.55 12.80 55156.05 88888.00 2009-06-28 21:36:13.750 179 12718.55 12.78 55156.07 88888.00 2009-06-28 21:36:13.875 179 12718.50 12.72 55156.03 88888.00 2009-06-28 21:36:14.000 179 12718.50 12.68 55156.03 88888.00 2009-06-28 21:36:14.125 179 12718.52 12.62 55156.05 88888.00 2009-06-28 21:36:14.250 179 12718.50 12.68 55156.07 88888.00 2009-06-28 21:36:14.375 179 12718.50 12.70 55156.05 88888.00 2009-06-28 21:36:14.500 179 12718.52 12.78 55156.05 88888.00 2009-06-28 21:36:14.625 179 12718.48 12.68 55156.05 88888.00 2009-06-28 21:36:14.750 179 12718.45 12.68 55156.07 88888.00 2009-06-28 21:36:14.875 179 12718.45 12.62 55156.05 88888.00 2009-06-28 21:36:15.000 179 12718.52 12.57 55156.05 88888.00 2009-06-28 21:36:15.125 179 12718.60 12.65 55156.05 88888.00 2009-06-28 21:36:15.250 179 12718.48 12.68 55156.05 88888.00 2009-06-28 21:36:15.375 179 12718.45 12.70 55156.05 88888.00 2009-06-28 21:36:15.500 179 12718.40 12.65 55156.03 88888.00 2009-06-28 21:36:15.625 179 12718.45 12.68 55156.03 88888.00 2009-06-28 21:36:15.750 179 12718.45 12.70 55156.00 88888.00 2009-06-28 21:36:15.875 179 12718.42 12.62 55156.00 88888.00 2009-06-28 21:36:16.000 179 12718.42 12.65 55156.00 88888.00 2009-06-28 21:36:16.125 179 12718.40 12.68 55156.03 88888.00 2009-06-28 21:36:16.250 179 12718.42 12.75 55156.03 88888.00 2009-06-28 21:36:16.375 179 12718.42 12.68 55156.00 88888.00 2009-06-28 21:36:16.500 179 12718.45 12.70 55155.97 88888.00 2009-06-28 21:36:16.625 179 12718.45 12.75 55156.00 88888.00 2009-06-28 21:36:16.750 179 12718.45 12.80 55156.03 88888.00 2009-06-28 21:36:16.875 179 12718.40 12.72 55156.03 88888.00 2009-06-28 21:36:17.000 179 12718.35 12.70 55155.97 88888.00 2009-06-28 21:36:17.125 179 12718.40 12.72 55156.00 88888.00 2009-06-28 21:36:17.250 179 12718.45 12.70 55156.00 88888.00 2009-06-28 21:36:17.375 179 12718.48 12.70 55156.00 88888.00 2009-06-28 21:36:17.500 179 12718.45 12.72 55155.97 88888.00 2009-06-28 21:36:17.625 179 12718.45 12.80 55156.00 88888.00 2009-06-28 21:36:17.750 179 12718.40 12.82 55156.00 88888.00 2009-06-28 21:36:17.875 179 12718.40 12.82 55156.00 88888.00 2009-06-28 21:36:18.000 179 12718.45 12.85 55156.00 88888.00 2009-06-28 21:36:18.125 179 12718.48 12.85 55156.00 88888.00 2009-06-28 21:36:18.250 179 12718.40 12.80 55155.97 88888.00 2009-06-28 21:36:18.375 179 12718.50 12.82 55155.97 88888.00 2009-06-28 21:36:18.500 179 12718.55 12.88 55156.03 88888.00 2009-06-28 21:36:18.625 179 12718.50 12.82 55155.97 88888.00 2009-06-28 21:36:18.750 179 12718.42 12.78 55155.95 88888.00 2009-06-28 21:36:18.875 179 12718.45 12.82 55155.93 88888.00 2009-06-28 21:36:19.000 179 12718.55 12.85 55155.95 88888.00 2009-06-28 21:36:19.125 179 12718.62 12.88 55155.97 88888.00 2009-06-28 21:36:19.250 179 12718.62 12.88 55155.97 88888.00 2009-06-28 21:36:19.375 179 12718.58 12.82 55155.93 88888.00 2009-06-28 21:36:19.500 179 12718.58 12.82 55155.93 88888.00 2009-06-28 21:36:19.625 179 12718.60 12.93 55155.93 88888.00 2009-06-28 21:36:19.750 179 12718.60 12.97 55155.93 88888.00 2009-06-28 21:36:19.875 179 12718.62 12.93 55155.90 88888.00 2009-06-28 21:36:20.000 179 12718.60 12.95 55155.93 88888.00 2009-06-28 21:36:20.125 179 12718.58 12.93 55155.93 88888.00 2009-06-28 21:36:20.250 179 12718.52 12.93 55155.93 88888.00 2009-06-28 21:36:20.375 179 12718.62 13.00 55155.93 88888.00 2009-06-28 21:36:20.500 179 12718.67 13.00 55155.90 88888.00 2009-06-28 21:36:20.625 179 12718.75 12.95 55155.90 88888.00 2009-06-28 21:36:20.750 179 12718.70 13.00 55155.90 88888.00 2009-06-28 21:36:20.875 179 12718.62 13.03 55155.88 88888.00 2009-06-28 21:36:21.000 179 12718.65 13.07 55155.93 88888.00 2009-06-28 21:36:21.125 179 12718.73 13.12 55155.93 88888.00 2009-06-28 21:36:21.250 179 12718.70 13.12 55155.93 88888.00 2009-06-28 21:36:21.375 179 12718.67 13.10 55155.90 88888.00 2009-06-28 21:36:21.500 179 12718.62 13.05 55155.88 88888.00 2009-06-28 21:36:21.625 179 12718.65 13.10 55155.88 88888.00 2009-06-28 21:36:21.750 179 12718.70 13.18 55155.88 88888.00 2009-06-28 21:36:21.875 179 12718.73 13.12 55155.88 88888.00 2009-06-28 21:36:22.000 179 12718.73 13.20 55155.85 88888.00 2009-06-28 21:36:22.125 179 12718.70 13.22 55155.88 88888.00 2009-06-28 21:36:22.250 179 12718.80 13.30 55155.93 88888.00 2009-06-28 21:36:22.375 179 12718.88 13.35 55155.88 88888.00 2009-06-28 21:36:22.500 179 12718.88 13.32 55155.88 88888.00 2009-06-28 21:36:22.625 179 12718.85 13.32 55155.88 88888.00 2009-06-28 21:36:22.750 179 12718.77 13.32 55155.88 88888.00 2009-06-28 21:36:22.875 179 12718.77 13.35 55155.85 88888.00 2009-06-28 21:36:23.000 179 12718.85 13.40 55155.85 88888.00 2009-06-28 21:36:23.125 179 12718.92 13.45 55155.88 88888.00 2009-06-28 21:36:23.250 179 12719.00 13.50 55155.90 88888.00 2009-06-28 21:36:23.375 179 12719.12 13.53 55155.90 88888.00 2009-06-28 21:36:23.500 179 12719.08 13.45 55155.85 88888.00 2009-06-28 21:36:23.625 179 12719.02 13.43 55155.82 88888.00 2009-06-28 21:36:23.750 179 12718.98 13.55 55155.82 88888.00 2009-06-28 21:36:23.875 179 12719.00 13.60 55155.80 88888.00 2009-06-28 21:36:24.000 179 12718.92 13.50 55155.78 88888.00 2009-06-28 21:36:24.125 179 12718.90 13.53 55155.80 88888.00 2009-06-28 21:36:24.250 179 12718.88 13.47 55155.82 88888.00 2009-06-28 21:36:24.375 179 12719.02 13.53 55155.82 88888.00 2009-06-28 21:36:24.500 179 12719.17 13.62 55155.82 88888.00 2009-06-28 21:36:24.625 179 12719.17 13.60 55155.78 88888.00 2009-06-28 21:36:24.750 179 12719.05 13.53 55155.78 88888.00 2009-06-28 21:36:24.875 179 12718.98 13.55 55155.78 88888.00 2009-06-28 21:36:25.000 179 12718.95 13.57 55155.75 88888.00 2009-06-28 21:36:25.125 179 12719.02 13.60 55155.80 88888.00 2009-06-28 21:36:25.250 179 12719.10 13.65 55155.82 88888.00 2009-06-28 21:36:25.375 179 12719.10 13.62 55155.82 88888.00 2009-06-28 21:36:25.500 179 12718.98 13.60 55155.78 88888.00 2009-06-28 21:36:25.625 179 12718.95 13.60 55155.75 88888.00 2009-06-28 21:36:25.750 179 12718.98 13.68 55155.80 88888.00 2009-06-28 21:36:25.875 179 12719.00 13.70 55155.78 88888.00 2009-06-28 21:36:26.000 179 12719.00 13.70 55155.75 88888.00 2009-06-28 21:36:26.125 179 12719.10 13.78 55155.78 88888.00 2009-06-28 21:36:26.250 179 12719.15 13.80 55155.80 88888.00 2009-06-28 21:36:26.375 179 12719.15 13.75 55155.78 88888.00 2009-06-28 21:36:26.500 179 12719.12 13.78 55155.78 88888.00 2009-06-28 21:36:26.625 179 12719.10 13.80 55155.78 88888.00 2009-06-28 21:36:26.750 179 12719.10 13.82 55155.78 88888.00 2009-06-28 21:36:26.875 179 12719.15 13.85 55155.80 88888.00 2009-06-28 21:36:27.000 179 12719.15 13.82 55155.75 88888.00 2009-06-28 21:36:27.125 179 12719.17 13.80 55155.75 88888.00 2009-06-28 21:36:27.250 179 12719.12 13.82 55155.78 88888.00 2009-06-28 21:36:27.375 179 12719.05 13.80 55155.72 88888.00 2009-06-28 21:36:27.500 179 12719.08 13.82 55155.72 88888.00 2009-06-28 21:36:27.625 179 12719.17 13.82 55155.75 88888.00 2009-06-28 21:36:27.750 179 12719.23 13.85 55155.75 88888.00 2009-06-28 21:36:27.875 179 12719.23 13.90 55155.75 88888.00 2009-06-28 21:36:28.000 179 12719.20 13.88 55155.72 88888.00 2009-06-28 21:36:28.125 179 12719.15 13.85 55155.72 88888.00 2009-06-28 21:36:28.250 179 12719.17 13.80 55155.70 88888.00 2009-06-28 21:36:28.375 179 12719.17 13.88 55155.72 88888.00 2009-06-28 21:36:28.500 179 12719.23 13.90 55155.75 88888.00 2009-06-28 21:36:28.625 179 12719.27 13.95 55155.78 88888.00 2009-06-28 21:36:28.750 179 12719.27 14.00 55155.78 88888.00 2009-06-28 21:36:28.875 179 12719.17 13.93 55155.75 88888.00 2009-06-28 21:36:29.000 179 12719.20 13.88 55155.72 88888.00 2009-06-28 21:36:29.125 179 12719.27 13.93 55155.72 88888.00 2009-06-28 21:36:29.250 179 12719.23 13.93 55155.75 88888.00 2009-06-28 21:36:29.375 179 12719.20 13.88 55155.72 88888.00 2009-06-28 21:36:29.500 179 12719.20 13.90 55155.75 88888.00 2009-06-28 21:36:29.625 179 12719.25 13.97 55155.78 88888.00 2009-06-28 21:36:29.750 179 12719.23 13.93 55155.75 88888.00 2009-06-28 21:36:29.875 179 12719.25 13.90 55155.72 88888.00 2009-06-28 21:36:30.000 179 12719.33 13.93 55155.75 88888.00 2009-06-28 21:36:30.125 179 12719.27 13.93 55155.72 88888.00 2009-06-28 21:36:30.250 179 12719.20 13.93 55155.72 88888.00 2009-06-28 21:36:30.375 179 12719.25 13.95 55155.75 88888.00 2009-06-28 21:36:30.500 179 12719.30 13.95 55155.75 88888.00 2009-06-28 21:36:30.625 179 12719.33 13.93 55155.70 88888.00 2009-06-28 21:36:30.750 179 12719.27 13.95 55155.70 88888.00 2009-06-28 21:36:30.875 179 12719.25 13.93 55155.70 88888.00 2009-06-28 21:36:31.000 179 12719.20 14.03 55155.70 88888.00 2009-06-28 21:36:31.125 179 12719.20 14.03 55155.72 88888.00 2009-06-28 21:36:31.250 179 12719.20 13.97 55155.72 88888.00 2009-06-28 21:36:31.375 179 12719.25 13.95 55155.70 88888.00 2009-06-28 21:36:31.500 179 12719.23 13.97 55155.72 88888.00 2009-06-28 21:36:31.625 179 12719.30 14.05 55155.75 88888.00 2009-06-28 21:36:31.750 179 12719.25 14.07 55155.72 88888.00 2009-06-28 21:36:31.875 179 12719.27 14.10 55155.70 88888.00 2009-06-28 21:36:32.000 179 12719.27 14.05 55155.70 88888.00 2009-06-28 21:36:32.125 179 12719.27 14.05 55155.70 88888.00 2009-06-28 21:36:32.250 179 12719.25 14.07 55155.75 88888.00 2009-06-28 21:36:32.375 179 12719.27 14.10 55155.75 88888.00 2009-06-28 21:36:32.500 179 12719.25 14.05 55155.72 88888.00 2009-06-28 21:36:32.625 179 12719.23 14.03 55155.70 88888.00 2009-06-28 21:36:32.750 179 12719.20 14.12 55155.72 88888.00 2009-06-28 21:36:32.875 179 12719.20 14.15 55155.72 88888.00 2009-06-28 21:36:33.000 179 12719.25 14.10 55155.70 88888.00 2009-06-28 21:36:33.125 179 12719.25 14.05 55155.72 88888.00 2009-06-28 21:36:33.250 179 12719.15 14.18 55155.75 88888.00 2009-06-28 21:36:33.375 179 12719.20 14.25 55155.78 88888.00 2009-06-28 21:36:33.500 179 12719.15 14.20 55155.72 88888.00 2009-06-28 21:36:33.625 179 12719.10 14.22 55155.70 88888.00 2009-06-28 21:36:33.750 179 12719.15 14.25 55155.75 88888.00 2009-06-28 21:36:33.875 179 12719.25 14.28 55155.75 88888.00 2009-06-28 21:36:34.000 179 12719.30 14.22 55155.72 88888.00 2009-06-28 21:36:34.125 179 12719.25 14.22 55155.72 88888.00 2009-06-28 21:36:34.250 179 12719.30 14.25 55155.72 88888.00 2009-06-28 21:36:34.375 179 12719.42 14.32 55155.72 88888.00 2009-06-28 21:36:34.500 179 12719.38 14.30 55155.75 88888.00 2009-06-28 21:36:34.625 179 12719.35 14.32 55155.75 88888.00 2009-06-28 21:36:34.750 179 12719.38 14.35 55155.72 88888.00 2009-06-28 21:36:34.875 179 12719.40 14.30 55155.72 88888.00 2009-06-28 21:36:35.000 179 12719.35 14.30 55155.70 88888.00 2009-06-28 21:36:35.125 179 12719.33 14.30 55155.75 88888.00 2009-06-28 21:36:35.250 179 12719.27 14.30 55155.72 88888.00 2009-06-28 21:36:35.375 179 12719.27 14.32 55155.72 88888.00 2009-06-28 21:36:35.500 179 12719.27 14.35 55155.70 88888.00 2009-06-28 21:36:35.625 179 12719.30 14.35 55155.70 88888.00 2009-06-28 21:36:35.750 179 12719.35 14.35 55155.70 88888.00 2009-06-28 21:36:35.875 179 12719.35 14.35 55155.70 88888.00 2009-06-28 21:36:36.000 179 12719.40 14.40 55155.72 88888.00 2009-06-28 21:36:36.125 179 12719.45 14.47 55155.72 88888.00 2009-06-28 21:36:36.250 179 12719.38 14.40 55155.70 88888.00 2009-06-28 21:36:36.375 179 12719.33 14.38 55155.68 88888.00 2009-06-28 21:36:36.500 179 12719.33 14.45 55155.68 88888.00 2009-06-28 21:36:36.625 179 12719.33 14.47 55155.65 88888.00 2009-06-28 21:36:36.750 179 12719.30 14.47 55155.68 88888.00 2009-06-28 21:36:36.875 179 12719.33 14.50 55155.68 88888.00 2009-06-28 21:36:37.000 179 12719.33 14.50 55155.68 88888.00 2009-06-28 21:36:37.125 179 12719.25 14.50 55155.68 88888.00 2009-06-28 21:36:37.250 179 12719.20 14.50 55155.68 88888.00 2009-06-28 21:36:37.375 179 12719.25 14.53 55155.72 88888.00 2009-06-28 21:36:37.500 179 12719.30 14.62 55155.72 88888.00 2009-06-28 21:36:37.625 179 12719.35 14.72 55155.72 88888.00 2009-06-28 21:36:37.750 179 12719.35 14.70 55155.68 88888.00 2009-06-28 21:36:37.875 179 12719.33 14.62 55155.65 88888.00 2009-06-28 21:36:38.000 179 12719.23 14.57 55155.65 88888.00 2009-06-28 21:36:38.125 179 12719.23 14.60 55155.68 88888.00 2009-06-28 21:36:38.250 179 12719.30 14.78 55155.70 88888.00 2009-06-28 21:36:38.375 179 12719.33 14.78 55155.68 88888.00 2009-06-28 21:36:38.500 179 12719.40 14.80 55155.65 88888.00 2009-06-28 21:36:38.625 179 12719.45 14.82 55155.68 88888.00 2009-06-28 21:36:38.750 179 12719.40 14.80 55155.68 88888.00 2009-06-28 21:36:38.875 179 12719.38 14.82 55155.68 88888.00 2009-06-28 21:36:39.000 179 12719.45 14.90 55155.70 88888.00 2009-06-28 21:36:39.125 179 12719.45 14.88 55155.70 88888.00 2009-06-28 21:36:39.250 179 12719.40 14.85 55155.70 88888.00 2009-06-28 21:36:39.375 179 12719.38 14.88 55155.70 88888.00 2009-06-28 21:36:39.500 179 12719.40 14.90 55155.70 88888.00 2009-06-28 21:36:39.625 179 12719.35 14.90 55155.68 88888.00 2009-06-28 21:36:39.750 179 12719.30 14.88 55155.65 88888.00 2009-06-28 21:36:39.875 179 12719.30 14.88 55155.68 88888.00 2009-06-28 21:36:40.000 179 12719.25 14.93 55155.68 88888.00 2009-06-28 21:36:40.125 179 12719.25 14.93 55155.68 88888.00 2009-06-28 21:36:40.250 179 12719.25 14.97 55155.68 88888.00 2009-06-28 21:36:40.375 179 12719.38 14.97 55155.65 88888.00 2009-06-28 21:36:40.500 179 12719.38 15.03 55155.68 88888.00 2009-06-28 21:36:40.625 179 12719.38 15.00 55155.70 88888.00 2009-06-28 21:36:40.750 179 12719.40 15.05 55155.68 88888.00 2009-06-28 21:36:40.875 179 12719.42 15.07 55155.62 88888.00 2009-06-28 21:36:41.000 179 12719.48 15.12 55155.65 88888.00 2009-06-28 21:36:41.125 179 12719.45 15.12 55155.65 88888.00 2009-06-28 21:36:41.250 179 12719.38 15.07 55155.65 88888.00 2009-06-28 21:36:41.375 179 12719.45 15.15 55155.65 88888.00 2009-06-28 21:36:41.500 179 12719.50 15.22 55155.65 88888.00 2009-06-28 21:36:41.625 179 12719.55 15.25 55155.65 88888.00 2009-06-28 21:36:41.750 179 12719.52 15.20 55155.65 88888.00 2009-06-28 21:36:41.875 179 12719.48 15.18 55155.62 88888.00 2009-06-28 21:36:42.000 179 12719.48 15.18 55155.60 88888.00 2009-06-28 21:36:42.125 179 12719.48 15.20 55155.62 88888.00 2009-06-28 21:36:42.250 179 12719.45 15.30 55155.60 88888.00 2009-06-28 21:36:42.375 179 12719.50 15.40 55155.60 88888.00 2009-06-28 21:36:42.500 179 12719.48 15.40 55155.62 88888.00 2009-06-28 21:36:42.625 179 12719.42 15.30 55155.62 88888.00 2009-06-28 21:36:42.750 179 12719.42 15.22 55155.62 88888.00 2009-06-28 21:36:42.875 179 12719.45 15.32 55155.60 88888.00 2009-06-28 21:36:43.000 179 12719.42 15.43 55155.60 88888.00 2009-06-28 21:36:43.125 179 12719.38 15.43 55155.60 88888.00 2009-06-28 21:36:43.250 179 12719.48 15.45 55155.57 88888.00 2009-06-28 21:36:43.375 179 12719.50 15.45 55155.60 88888.00 2009-06-28 21:36:43.500 179 12719.52 15.45 55155.57 88888.00 2009-06-28 21:36:43.625 179 12719.60 15.47 55155.60 88888.00 2009-06-28 21:36:43.750 179 12719.58 15.47 55155.60 88888.00 2009-06-28 21:36:43.875 179 12719.55 15.50 55155.57 88888.00 2009-06-28 21:36:44.000 179 12719.55 15.55 55155.60 88888.00 2009-06-28 21:36:44.125 179 12719.58 15.57 55155.62 88888.00 2009-06-28 21:36:44.250 179 12719.55 15.53 55155.60 88888.00 2009-06-28 21:36:44.375 179 12719.62 15.55 55155.60 88888.00 2009-06-28 21:36:44.500 179 12719.62 15.55 55155.60 88888.00 2009-06-28 21:36:44.625 179 12719.62 15.53 55155.57 88888.00 2009-06-28 21:36:44.750 179 12719.65 15.57 55155.60 88888.00 2009-06-28 21:36:44.875 179 12719.67 15.55 55155.60 88888.00 2009-06-28 21:36:45.000 179 12719.65 15.55 55155.60 88888.00 2009-06-28 21:36:45.125 179 12719.67 15.57 55155.62 88888.00 2009-06-28 21:36:45.250 179 12719.62 15.60 55155.62 88888.00 2009-06-28 21:36:45.375 179 12719.62 15.65 55155.60 88888.00 2009-06-28 21:36:45.500 179 12719.60 15.62 55155.60 88888.00 2009-06-28 21:36:45.625 179 12719.55 15.60 55155.57 88888.00 2009-06-28 21:36:45.750 179 12719.65 15.62 55155.60 88888.00 2009-06-28 21:36:45.875 179 12719.75 15.72 55155.62 88888.00 2009-06-28 21:36:46.000 179 12719.73 15.75 55155.60 88888.00 2009-06-28 21:36:46.125 179 12719.62 15.70 55155.57 88888.00 2009-06-28 21:36:46.250 179 12719.60 15.68 55155.65 88888.00 2009-06-28 21:36:46.375 179 12719.58 15.70 55155.68 88888.00 2009-06-28 21:36:46.500 179 12719.65 15.75 55155.65 88888.00 2009-06-28 21:36:46.625 179 12719.70 15.80 55155.68 88888.00 2009-06-28 21:36:46.750 179 12719.73 15.78 55155.62 88888.00 2009-06-28 21:36:46.875 179 12719.73 15.78 55155.60 88888.00 2009-06-28 21:36:47.000 179 12719.70 15.80 55155.62 88888.00 2009-06-28 21:36:47.125 179 12719.75 15.85 55155.65 88888.00 2009-06-28 21:36:47.250 179 12719.73 15.88 55155.65 88888.00 2009-06-28 21:36:47.375 179 12719.73 15.82 55155.60 88888.00 2009-06-28 21:36:47.500 179 12719.73 15.75 55155.57 88888.00 2009-06-28 21:36:47.625 179 12719.70 15.82 55155.60 88888.00 2009-06-28 21:36:47.750 179 12719.73 15.90 55155.62 88888.00 2009-06-28 21:36:47.875 179 12719.77 15.90 55155.65 88888.00 2009-06-28 21:36:48.000 179 12719.85 15.95 55155.62 88888.00 2009-06-28 21:36:48.125 179 12719.85 15.95 55155.65 88888.00 2009-06-28 21:36:48.250 179 12719.77 15.95 55155.62 88888.00 2009-06-28 21:36:48.375 179 12719.83 15.90 55155.60 88888.00 2009-06-28 21:36:48.500 179 12719.77 15.82 55155.60 88888.00 2009-06-28 21:36:48.625 179 12719.77 15.90 55155.60 88888.00 2009-06-28 21:36:48.750 179 12719.85 16.00 55155.62 88888.00 2009-06-28 21:36:48.875 179 12719.90 16.02 55155.65 88888.00 2009-06-28 21:36:49.000 179 12719.90 16.05 55155.65 88888.00 2009-06-28 21:36:49.125 179 12719.83 16.02 55155.65 88888.00 2009-06-28 21:36:49.250 179 12719.77 16.05 55155.65 88888.00 2009-06-28 21:36:49.375 179 12719.80 16.02 55155.62 88888.00 2009-06-28 21:36:49.500 179 12719.80 16.02 55155.60 88888.00 2009-06-28 21:36:49.625 179 12719.85 16.10 55155.62 88888.00 2009-06-28 21:36:49.750 179 12719.88 16.10 55155.62 88888.00 2009-06-28 21:36:49.875 179 12719.95 16.10 55155.62 88888.00 2009-06-28 21:36:50.000 179 12719.92 16.07 55155.57 88888.00 2009-06-28 21:36:50.125 179 12719.88 16.10 55155.60 88888.00 2009-06-28 21:36:50.250 179 12719.90 16.12 55155.60 88888.00 2009-06-28 21:36:50.375 179 12719.88 16.10 55155.62 88888.00 2009-06-28 21:36:50.500 179 12719.83 16.15 55155.60 88888.00 2009-06-28 21:36:50.625 179 12719.83 16.20 55155.62 88888.00 2009-06-28 21:36:50.750 179 12719.83 16.18 55155.60 88888.00 2009-06-28 21:36:50.875 179 12719.95 16.15 55155.60 88888.00 2009-06-28 21:36:51.000 179 12719.95 16.12 55155.57 88888.00 2009-06-28 21:36:51.125 179 12719.90 16.15 55155.60 88888.00 2009-06-28 21:36:51.250 179 12719.85 16.15 55155.60 88888.00 2009-06-28 21:36:51.375 179 12719.85 16.15 55155.62 88888.00 2009-06-28 21:36:51.500 179 12719.85 16.15 55155.62 88888.00 2009-06-28 21:36:51.625 179 12719.98 16.27 55155.60 88888.00 2009-06-28 21:36:51.750 179 12719.98 16.25 55155.60 88888.00 2009-06-28 21:36:51.875 179 12719.95 16.23 55155.60 88888.00 2009-06-28 21:36:52.000 179 12719.92 16.30 55155.60 88888.00 2009-06-28 21:36:52.125 179 12719.95 16.38 55155.60 88888.00 2009-06-28 21:36:52.250 179 12719.95 16.35 55155.57 88888.00 2009-06-28 21:36:52.375 179 12719.95 16.32 55155.60 88888.00 2009-06-28 21:36:52.500 179 12719.95 16.40 55155.60 88888.00 2009-06-28 21:36:52.625 179 12720.02 16.45 55155.62 88888.00 2009-06-28 21:36:52.750 179 12720.02 16.45 55155.62 88888.00 2009-06-28 21:36:52.875 179 12720.02 16.38 55155.57 88888.00 2009-06-28 21:36:53.000 179 12720.00 16.38 55155.57 88888.00 2009-06-28 21:36:53.125 179 12720.02 16.40 55155.57 88888.00 2009-06-28 21:36:53.250 179 12720.02 16.40 55155.57 88888.00 2009-06-28 21:36:53.375 179 12720.08 16.43 55155.57 88888.00 2009-06-28 21:36:53.500 179 12720.05 16.43 55155.55 88888.00 2009-06-28 21:36:53.625 179 12720.10 16.45 55155.57 88888.00 2009-06-28 21:36:53.750 179 12720.15 16.50 55155.60 88888.00 2009-06-28 21:36:53.875 179 12720.10 16.50 55155.57 88888.00 2009-06-28 21:36:54.000 179 12720.05 16.52 55155.55 88888.00 2009-06-28 21:36:54.125 179 12720.02 16.57 55155.57 88888.00 2009-06-28 21:36:54.250 179 12720.08 16.60 55155.57 88888.00 2009-06-28 21:36:54.375 179 12720.08 16.57 55155.57 88888.00 2009-06-28 21:36:54.500 179 12720.08 16.55 55155.55 88888.00 2009-06-28 21:36:54.625 179 12720.10 16.62 55155.55 88888.00 2009-06-28 21:36:54.750 179 12720.12 16.65 55155.57 88888.00 2009-06-28 21:36:54.875 179 12720.10 16.68 55155.55 88888.00 2009-06-28 21:36:55.000 179 12720.10 16.70 55155.55 88888.00 2009-06-28 21:36:55.125 179 12720.10 16.75 55155.55 88888.00 2009-06-28 21:36:55.250 179 12720.12 16.73 55155.55 88888.00 2009-06-28 21:36:55.375 179 12720.17 16.75 55155.55 88888.00 2009-06-28 21:36:55.500 179 12720.17 16.77 55155.55 88888.00 2009-06-28 21:36:55.625 179 12720.23 16.82 55155.57 88888.00 2009-06-28 21:36:55.750 179 12720.25 16.80 55155.57 88888.00 2009-06-28 21:36:55.875 179 12720.25 16.82 55155.57 88888.00 2009-06-28 21:36:56.000 179 12720.27 16.85 55155.57 88888.00 2009-06-28 21:36:56.125 179 12720.33 16.88 55155.55 88888.00 2009-06-28 21:36:56.250 179 12720.30 16.88 55155.55 88888.00 2009-06-28 21:36:56.375 179 12720.30 16.90 55155.60 88888.00 2009-06-28 21:36:56.500 179 12720.33 16.93 55155.60 88888.00 2009-06-28 21:36:56.625 179 12720.35 16.93 55155.55 88888.00 2009-06-28 21:36:56.750 179 12720.45 16.95 55155.57 88888.00 2009-06-28 21:36:56.875 179 12720.50 16.98 55155.57 88888.00 2009-06-28 21:36:57.000 179 12720.50 16.93 55155.53 88888.00 2009-06-28 21:36:57.125 179 12720.50 16.90 55155.50 88888.00 2009-06-28 21:36:57.250 179 12720.48 16.90 55155.53 88888.00 2009-06-28 21:36:57.375 179 12720.42 16.95 55155.50 88888.00 2009-06-28 21:36:57.500 179 12720.42 17.02 55155.47 88888.00 2009-06-28 21:36:57.625 179 12720.52 17.05 55155.53 88888.00 2009-06-28 21:36:57.750 179 12720.55 17.05 55155.55 88888.00 2009-06-28 21:36:57.875 179 12720.48 17.07 55155.53 88888.00 2009-06-28 21:36:58.000 179 12720.42 17.07 55155.47 88888.00 2009-06-28 21:36:58.125 179 12720.52 17.07 55155.47 88888.00 2009-06-28 21:36:58.250 179 12720.48 17.10 55155.47 88888.00 2009-06-28 21:36:58.375 179 12720.50 17.18 55155.53 88888.00 2009-06-28 21:36:58.500 179 12720.55 17.18 55155.53 88888.00 2009-06-28 21:36:58.625 179 12720.52 17.18 55155.50 88888.00 2009-06-28 21:36:58.750 179 12720.50 17.15 55155.47 88888.00 2009-06-28 21:36:58.875 179 12720.55 17.25 55155.50 88888.00 2009-06-28 21:36:59.000 179 12720.62 17.25 55155.47 88888.00 2009-06-28 21:36:59.125 179 12720.60 17.25 55155.45 88888.00 2009-06-28 21:36:59.250 179 12720.65 17.25 55155.43 88888.00 2009-06-28 21:36:59.375 179 12720.73 17.27 55155.43 88888.00 2009-06-28 21:36:59.500 179 12720.67 17.27 55155.43 88888.00 2009-06-28 21:36:59.625 179 12720.70 17.30 55155.43 88888.00 2009-06-28 21:36:59.750 179 12720.77 17.35 55155.45 88888.00 2009-06-28 21:36:59.875 179 12720.83 17.40 55155.45 88888.00 2009-06-28 21:37:00.000 179 12720.90 17.40 55155.45 88888.00 2009-06-28 21:37:00.125 179 12720.95 17.40 55155.45 88888.00 2009-06-28 21:37:00.250 179 12720.92 17.35 55155.43 88888.00 2009-06-28 21:37:00.375 179 12720.98 17.40 55155.43 88888.00 2009-06-28 21:37:00.500 179 12720.95 17.43 55155.47 88888.00 2009-06-28 21:37:00.625 179 12720.88 17.40 55155.43 88888.00 2009-06-28 21:37:00.750 179 12720.88 17.45 55155.40 88888.00 2009-06-28 21:37:00.875 179 12720.92 17.52 55155.43 88888.00 2009-06-28 21:37:01.000 179 12720.95 17.50 55155.45 88888.00 2009-06-28 21:37:01.125 179 12721.05 17.43 55155.40 88888.00 2009-06-28 21:37:01.250 179 12721.10 17.45 55155.43 88888.00 2009-06-28 21:37:01.375 179 12721.15 17.55 55155.40 88888.00 2009-06-28 21:37:01.500 179 12721.20 17.57 55155.40 88888.00 2009-06-28 21:37:01.625 179 12721.17 17.62 55155.38 88888.00 2009-06-28 21:37:01.750 179 12721.20 17.62 55155.40 88888.00 2009-06-28 21:37:01.875 179 12721.23 17.65 55155.40 88888.00 2009-06-28 21:37:02.000 179 12721.27 17.65 55155.40 88888.00 2009-06-28 21:37:02.125 179 12721.27 17.62 55155.40 88888.00 2009-06-28 21:37:02.250 179 12721.25 17.60 55155.38 88888.00 2009-06-28 21:37:02.375 179 12721.23 17.62 55155.35 88888.00 2009-06-28 21:37:02.500 179 12721.23 17.68 55155.35 88888.00 2009-06-28 21:37:02.625 179 12721.23 17.73 55155.35 88888.00 2009-06-28 21:37:02.750 179 12721.27 17.70 55155.35 88888.00 2009-06-28 21:37:02.875 179 12721.30 17.73 55155.38 88888.00 2009-06-28 21:37:03.000 179 12721.38 17.73 55155.35 88888.00 2009-06-28 21:37:03.125 179 12721.42 17.77 55155.35 88888.00 2009-06-28 21:37:03.250 179 12721.33 17.77 55155.35 88888.00 2009-06-28 21:37:03.375 179 12721.35 17.77 55155.38 88888.00 2009-06-28 21:37:03.500 179 12721.42 17.75 55155.35 88888.00 2009-06-28 21:37:03.625 179 12721.40 17.73 55155.30 88888.00 2009-06-28 21:37:03.750 179 12721.48 17.80 55155.30 88888.00 2009-06-28 21:37:03.875 179 12721.55 17.85 55155.30 88888.00 2009-06-28 21:37:04.000 179 12721.55 17.82 55155.30 88888.00 2009-06-28 21:37:04.125 179 12721.58 17.80 55155.30 88888.00 2009-06-28 21:37:04.250 179 12721.65 17.88 55155.32 88888.00 2009-06-28 21:37:04.375 179 12721.73 17.90 55155.35 88888.00 2009-06-28 21:37:04.500 179 12721.73 17.95 55155.32 88888.00 2009-06-28 21:37:04.625 179 12721.65 17.95 55155.30 88888.00 2009-06-28 21:37:04.750 179 12721.67 17.90 55155.25 88888.00 2009-06-28 21:37:04.875 179 12721.70 17.85 55155.25 88888.00 2009-06-28 21:37:05.000 179 12721.73 17.90 55155.28 88888.00 2009-06-28 21:37:05.125 179 12721.75 17.95 55155.30 88888.00 2009-06-28 21:37:05.250 179 12721.73 17.93 55155.28 88888.00 2009-06-28 21:37:05.375 179 12721.75 17.93 55155.25 88888.00 2009-06-28 21:37:05.500 179 12721.80 18.00 55155.28 88888.00 2009-06-28 21:37:05.625 179 12721.85 17.95 55155.25 88888.00 2009-06-28 21:37:05.750 179 12721.88 17.98 55155.25 88888.00 2009-06-28 21:37:05.875 179 12721.92 18.02 55155.25 88888.00 2009-06-28 21:37:06.000 179 12721.90 18.02 55155.25 88888.00 2009-06-28 21:37:06.125 179 12721.88 18.02 55155.22 88888.00 2009-06-28 21:37:06.250 179 12721.90 18.02 55155.22 88888.00 2009-06-28 21:37:06.375 179 12721.98 18.05 55155.20 88888.00 2009-06-28 21:37:06.500 179 12722.02 18.12 55155.20 88888.00 2009-06-28 21:37:06.625 179 12722.05 18.15 55155.20 88888.00 2009-06-28 21:37:06.750 179 12722.05 18.12 55155.22 88888.00 2009-06-28 21:37:06.875 179 12722.02 18.15 55155.20 88888.00 2009-06-28 21:37:07.000 179 12722.05 18.20 55155.20 88888.00 2009-06-28 21:37:07.125 179 12722.15 18.15 55155.20 88888.00 2009-06-28 21:37:07.250 179 12722.10 18.15 55155.18 88888.00 2009-06-28 21:37:07.375 179 12722.10 18.25 55155.18 88888.00 2009-06-28 21:37:07.500 179 12722.15 18.25 55155.20 88888.00 2009-06-28 21:37:07.625 179 12722.12 18.25 55155.18 88888.00 2009-06-28 21:37:07.750 179 12722.10 18.32 55155.20 88888.00 2009-06-28 21:37:07.875 179 12722.15 18.35 55155.22 88888.00 2009-06-28 21:37:08.000 179 12722.27 18.30 55155.15 88888.00 2009-06-28 21:37:08.125 179 12722.30 18.32 55155.18 88888.00 2009-06-28 21:37:08.250 179 12722.35 18.43 55155.15 88888.00 2009-06-28 21:37:08.375 179 12722.38 18.45 55155.15 88888.00 2009-06-28 21:37:08.500 179 12722.38 18.40 55155.10 88888.00 2009-06-28 21:37:08.625 179 12722.40 18.38 55155.10 88888.00 2009-06-28 21:37:08.750 179 12722.40 18.40 55155.07 88888.00 2009-06-28 21:37:08.875 179 12722.48 18.48 55155.12 88888.00 2009-06-28 21:37:09.000 179 12722.52 18.52 55155.10 88888.00 2009-06-28 21:37:09.125 179 12722.52 18.57 55155.10 88888.00 2009-06-28 21:37:09.250 179 12722.55 18.57 55155.12 88888.00 2009-06-28 21:37:09.375 179 12722.62 18.65 55155.15 88888.00 2009-06-28 21:37:09.500 179 12722.62 18.57 55155.12 88888.00 2009-06-28 21:37:09.625 179 12722.67 18.55 55155.12 88888.00 2009-06-28 21:37:09.750 179 12722.73 18.60 55155.12 88888.00 2009-06-28 21:37:09.875 179 12722.73 18.73 55155.15 88888.00 2009-06-28 21:37:10.000 179 12722.75 18.73 55155.15 88888.00 2009-06-28 21:37:10.125 179 12722.73 18.68 55155.12 88888.00 2009-06-28 21:37:10.250 179 12722.75 18.70 55155.10 88888.00 2009-06-28 21:37:10.375 179 12722.85 18.70 55155.10 88888.00 2009-06-28 21:37:10.500 179 12722.83 18.68 55155.10 88888.00 2009-06-28 21:37:10.625 179 12722.88 18.70 55155.07 88888.00 2009-06-28 21:37:10.750 179 12722.95 18.75 55155.10 88888.00 2009-06-28 21:37:10.875 179 12722.92 18.73 55155.07 88888.00 2009-06-28 21:37:11.000 179 12722.98 18.75 55155.05 88888.00 2009-06-28 21:37:11.125 179 12723.08 18.82 55155.07 88888.00 2009-06-28 21:37:11.250 179 12723.05 18.80 55155.07 88888.00 2009-06-28 21:37:11.375 179 12723.10 18.77 55155.05 88888.00 2009-06-28 21:37:11.500 179 12723.08 18.80 55155.07 88888.00 2009-06-28 21:37:11.625 179 12723.05 18.80 55155.07 88888.00 2009-06-28 21:37:11.750 179 12723.02 18.90 55155.05 88888.00 2009-06-28 21:37:11.875 179 12723.12 19.00 55155.07 88888.00 2009-06-28 21:37:12.000 179 12723.20 18.98 55155.05 88888.00 2009-06-28 21:37:12.125 179 12723.17 18.93 55155.03 88888.00 2009-06-28 21:37:12.250 179 12723.12 18.95 55155.05 88888.00 2009-06-28 21:37:12.375 179 12723.15 19.02 55155.03 88888.00 2009-06-28 21:37:12.500 179 12723.15 19.02 55155.03 88888.00 2009-06-28 21:37:12.625 179 12723.25 19.02 55155.03 88888.00 2009-06-28 21:37:12.750 179 12723.35 19.07 55155.05 88888.00 2009-06-28 21:37:12.875 179 12723.33 19.12 55155.05 88888.00 2009-06-28 21:37:13.000 179 12723.38 19.18 55155.05 88888.00 2009-06-28 21:37:13.125 179 12723.42 19.20 55155.03 88888.00 2009-06-28 21:37:13.250 179 12723.35 19.12 55155.00 88888.00 2009-06-28 21:37:13.375 179 12723.33 19.12 55154.97 88888.00 2009-06-28 21:37:13.500 179 12723.27 19.20 55155.00 88888.00 2009-06-28 21:37:13.625 179 12723.30 19.23 55155.00 88888.00 2009-06-28 21:37:13.750 179 12723.38 19.27 55155.03 88888.00 2009-06-28 21:37:13.875 179 12723.48 19.27 55154.97 88888.00 2009-06-28 21:37:14.000 179 12723.48 19.25 55154.97 88888.00 2009-06-28 21:37:14.125 179 12723.42 19.20 55155.00 88888.00 2009-06-28 21:37:14.250 179 12723.48 19.25 55154.97 88888.00 2009-06-28 21:37:14.375 179 12723.50 19.27 55154.97 88888.00 2009-06-28 21:37:14.500 179 12723.50 19.30 55154.97 88888.00 2009-06-28 21:37:14.625 179 12723.52 19.35 55155.00 88888.00 2009-06-28 21:37:14.750 179 12723.55 19.38 55154.97 88888.00 2009-06-28 21:37:14.875 179 12723.60 19.40 55154.95 88888.00 2009-06-28 21:37:15.000 179 12723.62 19.43 55154.95 88888.00 2009-06-28 21:37:15.125 179 12723.62 19.48 55154.97 88888.00 2009-06-28 21:37:15.250 179 12723.65 19.45 55155.00 88888.00 2009-06-28 21:37:15.375 179 12723.73 19.40 55154.95 88888.00 2009-06-28 21:37:15.500 179 12723.75 19.48 55154.95 88888.00 2009-06-28 21:37:15.625 179 12723.80 19.57 55154.97 88888.00 2009-06-28 21:37:15.750 179 12723.85 19.55 55154.97 88888.00 2009-06-28 21:37:15.875 179 12723.85 19.52 55154.97 88888.00 2009-06-28 21:37:16.000 179 12723.85 19.57 55154.95 88888.00 2009-06-28 21:37:16.125 179 12723.92 19.52 55154.93 88888.00 2009-06-28 21:37:16.250 179 12723.92 19.50 55154.93 88888.00 2009-06-28 21:37:16.375 179 12724.00 19.60 55154.97 88888.00 2009-06-28 21:37:16.500 179 12724.00 19.60 55154.97 88888.00 2009-06-28 21:37:16.625 179 12724.05 19.62 55154.97 88888.00 2009-06-28 21:37:16.750 179 12724.12 19.65 55154.95 88888.00 2009-06-28 21:37:16.875 179 12724.10 19.68 55154.93 88888.00 2009-06-28 21:37:17.000 179 12724.05 19.70 55154.90 88888.00 2009-06-28 21:37:17.125 179 12724.05 19.70 55154.93 88888.00 2009-06-28 21:37:17.250 179 12724.10 19.68 55154.93 88888.00 2009-06-28 21:37:17.375 179 12724.20 19.70 55154.90 88888.00 2009-06-28 21:37:17.500 179 12724.25 19.77 55154.95 88888.00 2009-06-28 21:37:17.625 179 12724.25 19.80 55154.95 88888.00 2009-06-28 21:37:17.750 179 12724.30 19.88 55154.95 88888.00 2009-06-28 21:37:17.875 179 12724.33 19.90 55154.93 88888.00 2009-06-28 21:37:18.000 179 12724.30 19.85 55154.93 88888.00 2009-06-28 21:37:18.125 179 12724.33 19.88 55154.95 88888.00 2009-06-28 21:37:18.250 179 12724.38 19.90 55154.93 88888.00 2009-06-28 21:37:18.375 179 12724.40 19.90 55154.90 88888.00 2009-06-28 21:37:18.500 179 12724.42 19.93 55154.90 88888.00 2009-06-28 21:37:18.625 179 12724.35 19.95 55154.88 88888.00 2009-06-28 21:37:18.750 179 12724.42 19.98 55154.90 88888.00 2009-06-28 21:37:18.875 179 12724.50 20.00 55154.88 88888.00 2009-06-28 21:37:19.000 179 12724.52 19.98 55154.85 88888.00 2009-06-28 21:37:19.125 179 12724.52 19.98 55154.85 88888.00 2009-06-28 21:37:19.250 179 12724.50 20.00 55154.88 88888.00 2009-06-28 21:37:19.375 179 12724.52 20.02 55154.85 88888.00 2009-06-28 21:37:19.500 179 12724.55 20.05 55154.82 88888.00 2009-06-28 21:37:19.625 179 12724.55 20.10 55154.85 88888.00 2009-06-28 21:37:19.750 179 12724.58 20.10 55154.82 88888.00 2009-06-28 21:37:19.875 179 12724.62 20.12 55154.80 88888.00 2009-06-28 21:37:20.000 179 12724.75 20.18 55154.80 88888.00 2009-06-28 21:37:20.125 179 12724.80 20.20 55154.82 88888.00 2009-06-28 21:37:20.250 179 12724.83 20.23 55154.82 88888.00 2009-06-28 21:37:20.375 179 12724.85 20.23 55154.82 88888.00 2009-06-28 21:37:20.500 179 12724.92 20.18 55154.80 88888.00 2009-06-28 21:37:20.625 179 12724.98 20.20 55154.78 88888.00 2009-06-28 21:37:20.750 179 12724.95 20.23 55154.78 88888.00 2009-06-28 21:37:20.875 179 12724.98 20.25 55154.78 88888.00 2009-06-28 21:37:21.000 179 12725.02 20.32 55154.78 88888.00 2009-06-28 21:37:21.125 179 12725.05 20.35 55154.78 88888.00 2009-06-28 21:37:21.250 179 12725.05 20.32 55154.80 88888.00 2009-06-28 21:37:21.375 179 12725.02 20.27 55154.72 88888.00 2009-06-28 21:37:21.500 179 12725.08 20.23 55154.75 88888.00 2009-06-28 21:37:21.625 179 12725.15 20.30 55154.75 88888.00 2009-06-28 21:37:21.750 179 12725.20 20.35 55154.75 88888.00 2009-06-28 21:37:21.875 179 12725.27 20.35 55154.72 88888.00 2009-06-28 21:37:22.000 179 12725.30 20.40 55154.75 88888.00 2009-06-28 21:37:22.125 179 12725.30 20.43 55154.72 88888.00 2009-06-28 21:37:22.250 179 12725.27 20.45 55154.70 88888.00 2009-06-28 21:37:22.375 179 12725.27 20.50 55154.68 88888.00 2009-06-28 21:37:22.500 179 12725.30 20.45 55154.68 88888.00 2009-06-28 21:37:22.625 179 12725.40 20.48 55154.70 88888.00 2009-06-28 21:37:22.750 179 12725.42 20.50 55154.70 88888.00 2009-06-28 21:37:22.875 179 12725.48 20.55 55154.70 88888.00 2009-06-28 21:37:23.000 179 12725.50 20.52 55154.70 88888.00 2009-06-28 21:37:23.125 179 12725.42 20.48 55154.68 88888.00 2009-06-28 21:37:23.250 179 12725.38 20.57 55154.65 88888.00 2009-06-28 21:37:23.375 179 12725.45 20.57 55154.65 88888.00 2009-06-28 21:37:23.500 179 12725.50 20.52 55154.62 88888.00 2009-06-28 21:37:23.625 179 12725.62 20.55 55154.62 88888.00 2009-06-28 21:37:23.750 179 12725.67 20.62 55154.62 88888.00 2009-06-28 21:37:23.875 179 12725.67 20.65 55154.62 88888.00 2009-06-28 21:37:24.000 179 12725.65 20.62 55154.62 88888.00 2009-06-28 21:37:24.125 179 12725.70 20.68 55154.62 88888.00 2009-06-28 21:37:24.250 179 12725.73 20.73 55154.62 88888.00 2009-06-28 21:37:24.375 179 12725.70 20.73 55154.68 88888.00 2009-06-28 21:37:24.500 179 12725.77 20.70 55154.65 88888.00 2009-06-28 21:37:24.625 179 12725.75 20.65 55154.60 88888.00 2009-06-28 21:37:24.750 179 12725.85 20.68 55154.60 88888.00 2009-06-28 21:37:24.875 179 12725.90 20.65 55154.57 88888.00 2009-06-28 21:37:25.000 179 12725.90 20.70 55154.55 88888.00 2009-06-28 21:37:25.125 179 12725.88 20.73 55154.57 88888.00 2009-06-28 21:37:25.250 179 12725.88 20.73 55154.57 88888.00 2009-06-28 21:37:25.375 179 12725.90 20.73 55154.57 88888.00 2009-06-28 21:37:25.500 179 12725.90 20.73 55154.55 88888.00 2009-06-28 21:37:25.625 179 12725.98 20.73 55154.53 88888.00 2009-06-28 21:37:25.750 179 12726.00 20.70 55154.55 88888.00 2009-06-28 21:37:25.875 179 12726.02 20.70 55154.55 88888.00 2009-06-28 21:37:26.000 179 12726.08 20.62 55154.53 88888.00 2009-06-28 21:37:26.125 179 12726.08 20.62 55154.55 88888.00 2009-06-28 21:37:26.250 179 12726.12 20.68 55154.53 88888.00 2009-06-28 21:37:26.375 179 12726.17 20.73 55154.55 88888.00 2009-06-28 21:37:26.500 179 12726.25 20.77 55154.55 88888.00 2009-06-28 21:37:26.625 179 12726.25 20.80 55154.55 88888.00 2009-06-28 21:37:26.750 179 12726.20 20.77 55154.53 88888.00 2009-06-28 21:37:26.875 179 12726.15 20.73 55154.50 88888.00 2009-06-28 21:37:27.000 179 12726.10 20.70 55154.47 88888.00 2009-06-28 21:37:27.125 179 12726.12 20.73 55154.50 88888.00 2009-06-28 21:37:27.250 179 12726.12 20.77 55154.50 88888.00 2009-06-28 21:37:27.375 179 12726.25 20.77 55154.50 88888.00 2009-06-28 21:37:27.500 179 12726.38 20.80 55154.50 88888.00 2009-06-28 21:37:27.625 179 12726.42 20.85 55154.53 88888.00 2009-06-28 21:37:27.750 179 12726.48 20.82 55154.50 88888.00 2009-06-28 21:37:27.875 179 12726.42 20.80 55154.50 88888.00 2009-06-28 21:37:28.000 179 12726.48 20.85 55154.50 88888.00 2009-06-28 21:37:28.125 179 12726.48 20.85 55154.50 88888.00 2009-06-28 21:37:28.250 179 12726.42 20.82 55154.47 88888.00 2009-06-28 21:37:28.375 179 12726.45 20.82 55154.47 88888.00 2009-06-28 21:37:28.500 179 12726.52 20.85 55154.45 88888.00 2009-06-28 21:37:28.625 179 12726.58 20.82 55154.45 88888.00 2009-06-28 21:37:28.750 179 12726.55 20.82 55154.45 88888.00 2009-06-28 21:37:28.875 179 12726.52 20.85 55154.45 88888.00 2009-06-28 21:37:29.000 179 12726.65 20.85 55154.43 88888.00 2009-06-28 21:37:29.125 179 12726.75 20.88 55154.45 88888.00 2009-06-28 21:37:29.250 179 12726.77 20.90 55154.47 88888.00 2009-06-28 21:37:29.375 179 12726.77 20.90 55154.47 88888.00 2009-06-28 21:37:29.500 179 12726.83 20.93 55154.47 88888.00 2009-06-28 21:37:29.625 179 12726.85 20.98 55154.45 88888.00 2009-06-28 21:37:29.750 179 12726.88 20.93 55154.43 88888.00 2009-06-28 21:37:29.875 179 12726.88 20.95 55154.43 88888.00 2009-06-28 21:37:30.000 179 12726.77 20.93 55154.40 88888.00 2009-06-28 21:37:30.125 179 12726.73 20.90 55154.38 88888.00 2009-06-28 21:37:30.250 179 12726.75 20.90 55154.38 88888.00 2009-06-28 21:37:30.375 179 12726.83 20.95 55154.38 88888.00 2009-06-28 21:37:30.500 179 12726.88 20.98 55154.40 88888.00 2009-06-28 21:37:30.625 179 12726.92 20.95 55154.38 88888.00 2009-06-28 21:37:30.750 179 12726.95 20.95 55154.38 88888.00 2009-06-28 21:37:30.875 179 12726.92 20.98 55154.35 88888.00 2009-06-28 21:37:31.000 179 12726.95 21.00 55154.38 88888.00 2009-06-28 21:37:31.125 179 12726.98 21.00 55154.38 88888.00 2009-06-28 21:37:31.250 179 12727.00 21.00 55154.35 88888.00 2009-06-28 21:37:31.375 179 12727.08 21.10 55154.38 88888.00 2009-06-28 21:37:31.500 179 12727.15 21.10 55154.32 88888.00 2009-06-28 21:37:31.625 179 12727.17 21.05 55154.35 88888.00 2009-06-28 21:37:31.750 179 12727.23 21.05 55154.32 88888.00 2009-06-28 21:37:31.875 179 12727.23 21.10 55154.32 88888.00 2009-06-28 21:37:32.000 179 12727.25 21.12 55154.30 88888.00 2009-06-28 21:37:32.125 179 12727.30 21.10 55154.30 88888.00 2009-06-28 21:37:32.250 179 12727.25 21.12 55154.30 88888.00 2009-06-28 21:37:32.375 179 12727.35 21.18 55154.28 88888.00 2009-06-28 21:37:32.500 179 12727.45 21.20 55154.28 88888.00 2009-06-28 21:37:32.625 179 12727.45 21.20 55154.25 88888.00 2009-06-28 21:37:32.750 179 12727.42 21.18 55154.25 88888.00 2009-06-28 21:37:32.875 179 12727.42 21.18 55154.25 88888.00 2009-06-28 21:37:33.000 179 12727.50 21.23 55154.25 88888.00 2009-06-28 21:37:33.125 179 12727.60 21.30 55154.30 88888.00 2009-06-28 21:37:33.250 179 12727.62 21.30 55154.25 88888.00 2009-06-28 21:37:33.375 179 12727.62 21.23 55154.22 88888.00 2009-06-28 21:37:33.500 179 12727.65 21.27 55154.25 88888.00 2009-06-28 21:37:33.625 179 12727.70 21.32 55154.25 88888.00 2009-06-28 21:37:33.750 179 12727.73 21.32 55154.25 88888.00 2009-06-28 21:37:33.875 179 12727.73 21.35 55154.25 88888.00 2009-06-28 21:37:34.000 179 12727.77 21.43 55154.20 88888.00 2009-06-28 21:37:34.125 179 12727.77 21.38 55154.20 88888.00 2009-06-28 21:37:34.250 179 12727.83 21.35 55154.20 88888.00 2009-06-28 21:37:34.375 179 12727.83 21.35 55154.22 88888.00 2009-06-28 21:37:34.500 179 12727.80 21.40 55154.25 88888.00 2009-06-28 21:37:34.625 179 12727.80 21.43 55154.22 88888.00 2009-06-28 21:37:34.750 179 12727.90 21.50 55154.22 88888.00 2009-06-28 21:37:34.875 179 12728.00 21.52 55154.18 88888.00 2009-06-28 21:37:35.000 179 12728.02 21.50 55154.20 88888.00 2009-06-28 21:37:35.125 179 12728.05 21.52 55154.20 88888.00 2009-06-28 21:37:35.250 179 12728.10 21.52 55154.18 88888.00 2009-06-28 21:37:35.375 179 12728.20 21.57 55154.18 88888.00 2009-06-28 21:37:35.500 179 12728.23 21.57 55154.12 88888.00 2009-06-28 21:37:35.625 179 12728.25 21.60 55154.12 88888.00 2009-06-28 21:37:35.750 179 12728.27 21.57 55154.15 88888.00 2009-06-28 21:37:35.875 179 12728.33 21.65 55154.15 88888.00 2009-06-28 21:37:36.000 179 12728.33 21.65 55154.12 88888.00 2009-06-28 21:37:36.125 179 12728.40 21.68 55154.12 88888.00 2009-06-28 21:37:36.250 179 12728.42 21.65 55154.12 88888.00 2009-06-28 21:37:36.375 179 12728.40 21.62 55154.12 88888.00 2009-06-28 21:37:36.500 179 12728.42 21.65 55154.18 88888.00 2009-06-28 21:37:36.625 179 12728.48 21.62 55154.12 88888.00 2009-06-28 21:37:36.750 179 12728.52 21.65 55154.10 88888.00 2009-06-28 21:37:36.875 179 12728.58 21.68 55154.07 88888.00 2009-06-28 21:37:37.000 179 12728.65 21.70 55154.07 88888.00 2009-06-28 21:37:37.125 179 12728.62 21.68 55154.10 88888.00 2009-06-28 21:37:37.250 179 12728.55 21.62 55154.07 88888.00 2009-06-28 21:37:37.375 179 12728.70 21.68 55154.10 88888.00 2009-06-28 21:37:37.500 179 12728.77 21.75 55154.10 88888.00 2009-06-28 21:37:37.625 179 12728.75 21.75 55154.10 88888.00 2009-06-28 21:37:37.750 179 12728.73 21.73 55154.12 88888.00 2009-06-28 21:37:37.875 179 12728.80 21.75 55154.12 88888.00 2009-06-28 21:37:38.000 179 12728.88 21.77 55154.10 88888.00 2009-06-28 21:37:38.125 179 12728.88 21.77 55154.12 88888.00 2009-06-28 21:37:38.250 179 12728.88 21.80 55154.10 88888.00 2009-06-28 21:37:38.375 179 12729.00 21.82 55154.10 88888.00 2009-06-28 21:37:38.500 179 12729.00 21.77 55154.10 88888.00 2009-06-28 21:37:38.625 179 12729.02 21.77 55154.10 88888.00 2009-06-28 21:37:38.750 179 12729.05 21.82 55154.12 88888.00 2009-06-28 21:37:38.875 179 12729.05 21.82 55154.10 88888.00 2009-06-28 21:37:39.000 179 12729.12 21.82 55154.07 88888.00 2009-06-28 21:37:39.125 179 12729.17 21.88 55154.07 88888.00 2009-06-28 21:37:39.250 179 12729.12 21.90 55154.10 88888.00 2009-06-28 21:37:39.375 179 12729.17 21.90 55154.10 88888.00 2009-06-28 21:37:39.500 179 12729.23 21.88 55154.05 88888.00 2009-06-28 21:37:39.625 179 12729.25 21.88 55154.05 88888.00 2009-06-28 21:37:39.750 179 12729.30 21.90 55154.05 88888.00 2009-06-28 21:37:39.875 179 12729.33 21.88 55154.00 88888.00 2009-06-28 21:37:40.000 179 12729.33 21.88 55154.03 88888.00 2009-06-28 21:37:40.125 179 12729.33 21.90 55154.05 88888.00 2009-06-28 21:37:40.250 179 12729.40 21.93 55154.07 88888.00 2009-06-28 21:37:40.375 179 12729.52 21.95 55154.10 88888.00 2009-06-28 21:37:40.500 179 12729.52 21.93 55154.05 88888.00 2009-06-28 21:37:40.625 179 12729.52 21.90 55154.07 88888.00 2009-06-28 21:37:40.750 179 12729.52 21.88 55154.03 88888.00 2009-06-28 21:37:40.875 179 12729.52 21.88 55154.00 88888.00 2009-06-28 21:37:41.000 179 12729.58 21.90 55153.97 88888.00 2009-06-28 21:37:41.125 179 12729.65 21.95 55154.00 88888.00 2009-06-28 21:37:41.250 179 12729.65 21.95 55154.00 88888.00 2009-06-28 21:37:41.375 179 12729.70 21.95 55154.03 88888.00 2009-06-28 21:37:41.500 179 12729.73 21.90 55154.03 88888.00 2009-06-28 21:37:41.625 179 12729.77 21.93 55154.03 88888.00 2009-06-28 21:37:41.750 179 12729.80 21.98 55154.00 88888.00 2009-06-28 21:37:41.875 179 12729.85 21.93 55154.00 88888.00 2009-06-28 21:37:42.000 179 12729.88 21.93 55154.00 88888.00 2009-06-28 21:37:42.125 179 12729.92 21.98 55154.05 88888.00 2009-06-28 21:37:42.250 179 12729.95 21.95 55154.00 88888.00 2009-06-28 21:37:42.375 179 12729.92 21.90 55154.00 88888.00 2009-06-28 21:37:42.500 179 12729.92 21.90 55154.03 88888.00 2009-06-28 21:37:42.625 179 12729.98 21.95 55154.05 88888.00 2009-06-28 21:37:42.750 179 12730.00 21.98 55154.05 88888.00 2009-06-28 21:37:42.875 179 12730.02 22.00 55154.05 88888.00 2009-06-28 21:37:43.000 179 12730.05 21.95 55154.03 88888.00 2009-06-28 21:37:43.125 179 12730.05 21.85 55154.03 88888.00 2009-06-28 21:37:43.250 179 12730.10 21.90 55154.00 88888.00 2009-06-28 21:37:43.375 179 12730.15 21.95 55154.03 88888.00 2009-06-28 21:37:43.500 179 12730.15 21.93 55154.00 88888.00 2009-06-28 21:37:43.625 179 12730.12 21.82 55153.97 88888.00 2009-06-28 21:37:43.750 179 12730.12 21.85 55153.97 88888.00 2009-06-28 21:37:43.875 179 12730.12 21.93 55154.03 88888.00 2009-06-28 21:37:44.000 179 12730.20 21.93 55154.05 88888.00 2009-06-28 21:37:44.125 179 12730.17 21.90 55154.05 88888.00 2009-06-28 21:37:44.250 179 12730.17 21.88 55154.05 88888.00 2009-06-28 21:37:44.375 179 12730.20 21.93 55154.05 88888.00 2009-06-28 21:37:44.500 179 12730.20 21.98 55154.07 88888.00 2009-06-28 21:37:44.625 179 12730.20 21.90 55154.07 88888.00 2009-06-28 21:37:44.750 179 12730.23 21.90 55154.07 88888.00 2009-06-28 21:37:44.875 179 12730.25 21.88 55154.05 88888.00 2009-06-28 21:37:45.000 179 12730.33 21.93 55154.05 88888.00 2009-06-28 21:37:45.125 179 12730.35 21.93 55154.07 88888.00 2009-06-28 21:37:45.250 179 12730.35 21.93 55154.05 88888.00 2009-06-28 21:37:45.375 179 12730.33 21.93 55154.05 88888.00 2009-06-28 21:37:45.500 179 12730.33 21.88 55154.03 88888.00 2009-06-28 21:37:45.625 179 12730.40 21.93 55154.05 88888.00 2009-06-28 21:37:45.750 179 12730.42 21.88 55154.05 88888.00 2009-06-28 21:37:45.875 179 12730.48 21.88 55154.03 88888.00 2009-06-28 21:37:46.000 179 12730.50 21.88 55154.03 88888.00 2009-06-28 21:37:46.125 179 12730.52 21.85 55154.03 88888.00 2009-06-28 21:37:46.250 179 12730.62 21.88 55154.05 88888.00 2009-06-28 21:37:46.375 179 12730.70 21.88 55154.05 88888.00 2009-06-28 21:37:46.500 179 12730.65 21.85 55154.00 88888.00 2009-06-28 21:37:46.625 179 12730.60 21.80 55153.97 88888.00 2009-06-28 21:37:46.750 179 12730.60 21.82 55153.97 88888.00 2009-06-28 21:37:46.875 179 12730.67 21.85 55154.00 88888.00 2009-06-28 21:37:47.000 179 12730.75 21.88 55153.97 88888.00 2009-06-28 21:37:47.125 179 12730.77 21.82 55153.97 88888.00 2009-06-28 21:37:47.250 179 12730.75 21.82 55153.97 88888.00 2009-06-28 21:37:47.375 179 12730.75 21.85 55154.03 88888.00 2009-06-28 21:37:47.500 179 12730.70 21.82 55154.03 88888.00 2009-06-28 21:37:47.625 179 12730.73 21.77 55153.97 88888.00 2009-06-28 21:37:47.750 179 12730.73 21.70 55153.97 88888.00 2009-06-28 21:37:47.875 179 12730.80 21.75 55153.97 88888.00 2009-06-28 21:37:48.000 179 12730.83 21.82 55154.00 88888.00 2009-06-28 21:37:48.125 179 12730.83 21.82 55154.00 88888.00 2009-06-28 21:37:48.250 179 12730.85 21.82 55154.03 88888.00 2009-06-28 21:37:48.375 179 12730.85 21.77 55154.00 88888.00 2009-06-28 21:37:48.500 179 12730.92 21.77 55154.00 88888.00 2009-06-28 21:37:48.625 179 12731.00 21.82 55154.00 88888.00 2009-06-28 21:37:48.750 179 12731.00 21.80 55153.97 88888.00 2009-06-28 21:37:48.875 179 12731.00 21.80 55154.00 88888.00 2009-06-28 21:37:49.000 179 12731.02 21.80 55153.95 88888.00 2009-06-28 21:37:49.125 179 12730.98 21.80 55153.97 88888.00 2009-06-28 21:37:49.250 179 12731.02 21.82 55153.97 88888.00 2009-06-28 21:37:49.375 179 12731.17 21.85 55154.00 88888.00 2009-06-28 21:37:49.500 179 12731.20 21.82 55153.95 88888.00 2009-06-28 21:37:49.625 179 12731.12 21.77 55153.95 88888.00 2009-06-28 21:37:49.750 179 12731.15 21.80 55153.97 88888.00 2009-06-28 21:37:49.875 179 12731.17 21.77 55153.95 88888.00 2009-06-28 21:37:50.000 179 12731.17 21.77 55153.95 88888.00 2009-06-28 21:37:50.125 179 12731.10 21.73 55153.93 88888.00 2009-06-28 21:37:50.250 179 12731.12 21.77 55153.93 88888.00 2009-06-28 21:37:50.375 179 12731.25 21.77 55153.93 88888.00 2009-06-28 21:37:50.500 179 12731.38 21.75 55153.93 88888.00 2009-06-28 21:37:50.625 179 12731.42 21.75 55153.95 88888.00 2009-06-28 21:37:50.750 179 12731.42 21.73 55153.93 88888.00 2009-06-28 21:37:50.875 179 12731.42 21.70 55153.93 88888.00 2009-06-28 21:37:51.000 179 12731.48 21.70 55153.90 88888.00 2009-06-28 21:37:51.125 179 12731.48 21.68 55153.93 88888.00 2009-06-28 21:37:51.250 179 12731.42 21.70 55153.88 88888.00 2009-06-28 21:37:51.375 179 12731.50 21.70 55153.88 88888.00 2009-06-28 21:37:51.500 179 12731.62 21.75 55153.90 88888.00 2009-06-28 21:37:51.625 179 12731.65 21.75 55153.93 88888.00 2009-06-28 21:37:51.750 179 12731.65 21.77 55153.93 88888.00 2009-06-28 21:37:51.875 179 12731.62 21.75 55153.90 88888.00 2009-06-28 21:37:52.000 179 12731.55 21.77 55153.88 88888.00 2009-06-28 21:37:52.125 179 12731.60 21.77 55153.90 88888.00 2009-06-28 21:37:52.250 179 12731.65 21.70 55153.88 88888.00 2009-06-28 21:37:52.375 179 12731.70 21.73 55153.85 88888.00 2009-06-28 21:37:52.500 179 12731.77 21.73 55153.85 88888.00 2009-06-28 21:37:52.625 179 12731.80 21.75 55153.85 88888.00 2009-06-28 21:37:52.750 179 12731.83 21.80 55153.88 88888.00 2009-06-28 21:37:52.875 179 12731.85 21.82 55153.90 88888.00 2009-06-28 21:37:53.000 179 12731.92 21.77 55153.88 88888.00 2009-06-28 21:37:53.125 179 12731.98 21.75 55153.88 88888.00 2009-06-28 21:37:53.250 179 12732.00 21.73 55153.85 88888.00 2009-06-28 21:37:53.375 179 12732.02 21.73 55153.85 88888.00 2009-06-28 21:37:53.500 179 12732.02 21.73 55153.82 88888.00 2009-06-28 21:37:53.625 179 12732.05 21.77 55153.85 88888.00 2009-06-28 21:37:53.750 179 12732.05 21.82 55153.85 88888.00 2009-06-28 21:37:53.875 179 12732.15 21.93 55153.82 88888.00 2009-06-28 21:37:54.000 179 12732.23 21.88 55153.80 88888.00 2009-06-28 21:37:54.125 179 12732.20 21.85 55153.82 88888.00 2009-06-28 21:37:54.250 179 12732.17 21.80 55153.82 88888.00 2009-06-28 21:37:54.375 179 12732.27 21.80 55153.82 88888.00 2009-06-28 21:37:54.500 179 12732.23 21.82 55153.80 88888.00 2009-06-28 21:37:54.625 179 12732.23 21.90 55153.78 88888.00 2009-06-28 21:37:54.750 179 12732.30 21.95 55153.78 88888.00 2009-06-28 21:37:54.875 179 12732.35 21.93 55153.78 88888.00 2009-06-28 21:37:55.000 179 12732.35 21.93 55153.75 88888.00 2009-06-28 21:37:55.125 179 12732.38 21.82 55153.75 88888.00 2009-06-28 21:37:55.250 179 12732.38 21.85 55153.75 88888.00 2009-06-28 21:37:55.375 179 12732.48 21.98 55153.75 88888.00 2009-06-28 21:37:55.500 179 12732.55 21.93 55153.72 88888.00 2009-06-28 21:37:55.625 179 12732.55 21.90 55153.70 88888.00 2009-06-28 21:37:55.750 179 12732.55 21.93 55153.72 88888.00 2009-06-28 21:37:55.875 179 12732.58 21.93 55153.78 88888.00 2009-06-28 21:37:56.000 179 12732.58 21.93 55153.75 88888.00 2009-06-28 21:37:56.125 179 12732.62 21.90 55153.78 88888.00 2009-06-28 21:37:56.250 179 12732.62 21.95 55153.72 88888.00 2009-06-28 21:37:56.375 179 12732.65 21.93 55153.70 88888.00 2009-06-28 21:37:56.500 179 12732.67 21.95 55153.70 88888.00 2009-06-28 21:37:56.625 179 12732.75 21.98 55153.70 88888.00 2009-06-28 21:37:56.750 179 12732.77 22.02 55153.72 88888.00 2009-06-28 21:37:56.875 179 12732.83 22.05 55153.72 88888.00 2009-06-28 21:37:57.000 179 12732.83 21.98 55153.68 88888.00 2009-06-28 21:37:57.125 179 12732.83 22.00 55153.68 88888.00 2009-06-28 21:37:57.250 179 12732.80 22.00 55153.68 88888.00 2009-06-28 21:37:57.375 179 12732.88 22.02 55153.65 88888.00 2009-06-28 21:37:57.500 179 12732.92 22.07 55153.65 88888.00 2009-06-28 21:37:57.625 179 12732.90 22.05 55153.65 88888.00 2009-06-28 21:37:57.750 179 12732.95 22.07 55153.65 88888.00 2009-06-28 21:37:57.875 179 12733.02 22.07 55153.62 88888.00 2009-06-28 21:37:58.000 179 12733.08 22.05 55153.62 88888.00 2009-06-28 21:37:58.125 179 12733.15 22.12 55153.65 88888.00 2009-06-28 21:37:58.250 179 12733.08 22.10 55153.62 88888.00 2009-06-28 21:37:58.375 179 12733.05 22.07 55153.60 88888.00 2009-06-28 21:37:58.500 179 12733.10 22.07 55153.60 88888.00 2009-06-28 21:37:58.625 179 12733.17 22.10 55153.62 88888.00 2009-06-28 21:37:58.750 179 12733.20 22.20 55153.62 88888.00 2009-06-28 21:37:58.875 179 12733.25 22.23 55153.62 88888.00 2009-06-28 21:37:59.000 179 12733.30 22.23 55153.62 88888.00 2009-06-28 21:37:59.125 179 12733.35 22.27 55153.65 88888.00 2009-06-28 21:37:59.250 179 12733.38 22.25 55153.62 88888.00 2009-06-28 21:37:59.375 179 12733.45 22.20 55153.60 88888.00 2009-06-28 21:37:59.500 179 12733.45 22.23 55153.60 88888.00 2009-06-28 21:37:59.625 179 12733.52 22.27 55153.60 88888.00 2009-06-28 21:37:59.750 179 12733.52 22.25 55153.57 88888.00 2009-06-28 21:37:59.875 179 12733.58 22.20 55153.57 88888.00 2009-06-28 21:38:00.000 179 12733.62 22.15 55153.55 88888.00 2009-06-28 21:38:00.125 179 12733.65 22.23 55153.57 88888.00 2009-06-28 21:38:00.250 179 12733.62 22.27 55153.57 88888.00 2009-06-28 21:38:00.375 179 12733.67 22.27 55153.55 88888.00 2009-06-28 21:38:00.500 179 12733.73 22.25 55153.55 88888.00 2009-06-28 21:38:00.625 179 12733.80 22.32 55153.57 88888.00 2009-06-28 21:38:00.750 179 12733.85 22.30 55153.60 88888.00 2009-06-28 21:38:00.875 179 12733.95 22.35 55153.57 88888.00 2009-06-28 21:38:01.000 179 12733.92 22.35 55153.57 88888.00 2009-06-28 21:38:01.125 179 12733.90 22.38 55153.57 88888.00 2009-06-28 21:38:01.250 179 12733.88 22.35 55153.57 88888.00 2009-06-28 21:38:01.375 179 12733.90 22.35 55153.60 88888.00 2009-06-28 21:38:01.500 179 12733.95 22.40 55153.60 88888.00 2009-06-28 21:38:01.625 179 12733.95 22.38 55153.60 88888.00 2009-06-28 21:38:01.750 179 12733.95 22.38 55153.55 88888.00 2009-06-28 21:38:01.875 179 12734.02 22.38 55153.53 88888.00 2009-06-28 21:38:02.000 179 12734.10 22.43 55153.53 88888.00 2009-06-28 21:38:02.125 179 12734.12 22.38 55153.55 88888.00 2009-06-28 21:38:02.250 179 12734.10 22.32 55153.55 88888.00 2009-06-28 21:38:02.375 179 12734.15 22.43 55153.57 88888.00 2009-06-28 21:38:02.500 179 12734.10 22.45 55153.57 88888.00 2009-06-28 21:38:02.625 179 12734.20 22.43 55153.55 88888.00 2009-06-28 21:38:02.750 179 12734.23 22.43 55153.55 88888.00 2009-06-28 21:38:02.875 179 12734.30 22.40 55153.53 88888.00 2009-06-28 21:38:03.000 179 12734.20 22.35 55153.53 88888.00 2009-06-28 21:38:03.125 179 12734.17 22.40 55153.57 88888.00 2009-06-28 21:38:03.250 179 12734.20 22.38 55153.57 88888.00 2009-06-28 21:38:03.375 179 12734.33 22.38 55153.57 88888.00 2009-06-28 21:38:03.500 179 12734.35 22.40 55153.53 88888.00 2009-06-28 21:38:03.625 179 12734.33 22.40 55153.53 88888.00 2009-06-28 21:38:03.750 179 12734.33 22.43 55153.55 88888.00 2009-06-28 21:38:03.875 179 12734.40 22.45 55153.57 88888.00 2009-06-28 21:38:04.000 179 12734.45 22.43 55153.53 88888.00 2009-06-28 21:38:04.125 179 12734.45 22.43 55153.53 88888.00 2009-06-28 21:38:04.250 179 12734.42 22.40 55153.50 88888.00 2009-06-28 21:38:04.375 179 12734.50 22.40 55153.50 88888.00 2009-06-28 21:38:04.500 179 12734.55 22.43 55153.53 88888.00 2009-06-28 21:38:04.625 179 12734.58 22.48 55153.55 88888.00 2009-06-28 21:38:04.750 179 12734.62 22.48 55153.55 88888.00 2009-06-28 21:38:04.875 179 12734.65 22.45 55153.55 88888.00 2009-06-28 21:38:05.000 179 12734.67 22.45 55153.53 88888.00 2009-06-28 21:38:05.125 179 12734.75 22.48 55153.53 88888.00 2009-06-28 21:38:05.250 179 12734.88 22.52 55153.55 88888.00 2009-06-28 21:38:05.375 179 12734.85 22.55 55153.57 88888.00 2009-06-28 21:38:05.500 179 12734.80 22.55 55153.55 88888.00 2009-06-28 21:38:05.625 179 12734.83 22.55 55153.55 88888.00 2009-06-28 21:38:05.750 179 12734.80 22.52 55153.55 88888.00 2009-06-28 21:38:05.875 179 12734.80 22.55 55153.60 88888.00 2009-06-28 21:38:06.000 179 12734.83 22.52 55153.60 88888.00 2009-06-28 21:38:06.125 179 12734.80 22.52 55153.57 88888.00 2009-06-28 21:38:06.250 179 12734.90 22.52 55153.55 88888.00 2009-06-28 21:38:06.375 179 12734.98 22.50 55153.55 88888.00 2009-06-28 21:38:06.500 179 12734.98 22.52 55153.55 88888.00 2009-06-28 21:38:06.625 179 12735.02 22.50 55153.55 88888.00 2009-06-28 21:38:06.750 179 12734.98 22.45 55153.53 88888.00 2009-06-28 21:38:06.875 179 12735.00 22.52 55153.57 88888.00 2009-06-28 21:38:07.000 179 12735.05 22.60 55153.57 88888.00 2009-06-28 21:38:07.125 179 12735.08 22.57 55153.57 88888.00 2009-06-28 21:38:07.250 179 12735.02 22.52 55153.55 88888.00 2009-06-28 21:38:07.375 179 12735.10 22.55 55153.60 88888.00 2009-06-28 21:38:07.500 179 12735.10 22.52 55153.60 88888.00 2009-06-28 21:38:07.625 179 12735.08 22.55 55153.60 88888.00 2009-06-28 21:38:07.750 179 12735.10 22.55 55153.60 88888.00 2009-06-28 21:38:07.875 179 12735.10 22.52 55153.57 88888.00 2009-06-28 21:38:08.000 179 12735.12 22.52 55153.57 88888.00 2009-06-28 21:38:08.125 179 12735.20 22.57 55153.62 88888.00 2009-06-28 21:38:08.250 179 12735.17 22.57 55153.62 88888.00 2009-06-28 21:38:08.375 179 12735.25 22.57 55153.62 88888.00 2009-06-28 21:38:08.500 179 12735.27 22.60 55153.60 88888.00 2009-06-28 21:38:08.625 179 12735.25 22.57 55153.60 88888.00 2009-06-28 21:38:08.750 179 12735.20 22.52 55153.62 88888.00 2009-06-28 21:38:08.875 179 12735.27 22.60 55153.60 88888.00 2009-06-28 21:38:09.000 179 12735.35 22.62 55153.57 88888.00 2009-06-28 21:38:09.125 179 12735.42 22.65 55153.60 88888.00 2009-06-28 21:38:09.250 179 12735.55 22.60 55153.65 88888.00 2009-06-28 21:38:09.375 179 12735.60 22.65 55153.65 88888.00 2009-06-28 21:38:09.500 179 12735.50 22.62 55153.65 88888.00 2009-06-28 21:38:09.625 179 12735.52 22.65 55153.60 88888.00 2009-06-28 21:38:09.750 179 12735.55 22.65 55153.62 88888.00 2009-06-28 21:38:09.875 179 12735.65 22.70 55153.65 88888.00 2009-06-28 21:38:10.000 179 12735.67 22.65 55153.60 88888.00 2009-06-28 21:38:10.125 179 12735.67 22.68 55153.62 88888.00 2009-06-28 21:38:10.250 179 12735.60 22.70 55153.62 88888.00 2009-06-28 21:38:10.375 179 12735.67 22.70 55153.62 88888.00 2009-06-28 21:38:10.500 179 12735.65 22.68 55153.65 88888.00 2009-06-28 21:38:10.625 179 12735.73 22.62 55153.65 88888.00 2009-06-28 21:38:10.750 179 12735.77 22.60 55153.62 88888.00 2009-06-28 21:38:10.875 179 12735.77 22.65 55153.65 88888.00 2009-06-28 21:38:11.000 179 12735.83 22.70 55153.68 88888.00 2009-06-28 21:38:11.125 179 12735.85 22.62 55153.65 88888.00 2009-06-28 21:38:11.250 179 12735.88 22.62 55153.68 88888.00 2009-06-28 21:38:11.375 179 12735.90 22.62 55153.68 88888.00 2009-06-28 21:38:11.500 179 12735.88 22.62 55153.70 88888.00 2009-06-28 21:38:11.625 179 12735.90 22.57 55153.68 88888.00 2009-06-28 21:38:11.750 179 12735.90 22.55 55153.70 88888.00 2009-06-28 21:38:11.875 179 12735.92 22.52 55153.70 88888.00 2009-06-28 21:38:12.000 179 12735.92 22.60 55153.72 88888.00 2009-06-28 21:38:12.125 179 12735.92 22.60 55153.75 88888.00 2009-06-28 21:38:12.250 179 12735.85 22.55 55153.75 88888.00 2009-06-28 21:38:12.375 179 12735.88 22.50 55153.70 88888.00 2009-06-28 21:38:12.500 179 12735.90 22.45 55153.70 88888.00 2009-06-28 21:38:12.625 179 12735.98 22.45 55153.70 88888.00 2009-06-28 21:38:12.750 179 12736.00 22.45 55153.72 88888.00 2009-06-28 21:38:12.875 179 12736.02 22.52 55153.75 88888.00 2009-06-28 21:38:13.000 179 12736.02 22.50 55153.75 88888.00 2009-06-28 21:38:13.125 179 12736.05 22.45 55153.70 88888.00 2009-06-28 21:38:13.250 179 12736.02 22.40 55153.70 88888.00 2009-06-28 21:38:13.375 179 12736.02 22.43 55153.70 88888.00 2009-06-28 21:38:13.500 179 12736.08 22.43 55153.72 88888.00 2009-06-28 21:38:13.625 179 12736.15 22.43 55153.72 88888.00 2009-06-28 21:38:13.750 179 12736.15 22.40 55153.72 88888.00 2009-06-28 21:38:13.875 179 12736.12 22.48 55153.72 88888.00 2009-06-28 21:38:14.000 179 12736.15 22.43 55153.70 88888.00 2009-06-28 21:38:14.125 179 12736.17 22.43 55153.70 88888.00 2009-06-28 21:38:14.250 179 12736.27 22.40 55153.75 88888.00 2009-06-28 21:38:14.375 179 12736.25 22.38 55153.75 88888.00 2009-06-28 21:38:14.500 179 12736.25 22.38 55153.75 88888.00 2009-06-28 21:38:14.625 179 12736.33 22.45 55153.78 88888.00 2009-06-28 21:38:14.750 179 12736.27 22.40 55153.75 88888.00 2009-06-28 21:38:14.875 179 12736.30 22.40 55153.72 88888.00 2009-06-28 21:38:15.000 179 12736.38 22.40 55153.75 88888.00 2009-06-28 21:38:15.125 179 12736.35 22.35 55153.75 88888.00 2009-06-28 21:38:15.250 179 12736.33 22.38 55153.75 88888.00 2009-06-28 21:38:15.375 179 12736.33 22.40 55153.75 88888.00 2009-06-28 21:38:15.500 179 12736.38 22.45 55153.78 88888.00 2009-06-28 21:38:15.625 179 12736.45 22.45 55153.78 88888.00 2009-06-28 21:38:15.750 179 12736.48 22.40 55153.75 88888.00 2009-06-28 21:38:15.875 179 12736.45 22.38 55153.72 88888.00 2009-06-28 21:38:16.000 179 12736.48 22.38 55153.72 88888.00 2009-06-28 21:38:16.125 179 12736.48 22.40 55153.72 88888.00 2009-06-28 21:38:16.250 179 12736.45 22.32 55153.78 88888.00 2009-06-28 21:38:16.375 179 12736.48 22.32 55153.75 88888.00 2009-06-28 21:38:16.500 179 12736.50 22.30 55153.72 88888.00 2009-06-28 21:38:16.625 179 12736.52 22.35 55153.72 88888.00 2009-06-28 21:38:16.750 179 12736.50 22.35 55153.78 88888.00 2009-06-28 21:38:16.875 179 12736.55 22.38 55153.78 88888.00 2009-06-28 21:38:17.000 179 12736.48 22.35 55153.80 88888.00 2009-06-28 21:38:17.125 179 12736.50 22.32 55153.78 88888.00 2009-06-28 21:38:17.250 179 12736.50 22.30 55153.78 88888.00 2009-06-28 21:38:17.375 179 12736.52 22.32 55153.75 88888.00 2009-06-28 21:38:17.500 179 12736.55 22.32 55153.75 88888.00 2009-06-28 21:38:17.625 179 12736.52 22.38 55153.78 88888.00 2009-06-28 21:38:17.750 179 12736.48 22.30 55153.78 88888.00 2009-06-28 21:38:17.875 179 12736.52 22.32 55153.78 88888.00 2009-06-28 21:38:18.000 179 12736.55 22.30 55153.75 88888.00 2009-06-28 21:38:18.125 179 12736.62 22.30 55153.78 88888.00 2009-06-28 21:38:18.250 179 12736.62 22.32 55153.82 88888.00 2009-06-28 21:38:18.375 179 12736.62 22.32 55153.80 88888.00 2009-06-28 21:38:18.500 179 12736.60 22.25 55153.80 88888.00 2009-06-28 21:38:18.625 179 12736.62 22.27 55153.78 88888.00 2009-06-28 21:38:18.750 179 12736.62 22.30 55153.78 88888.00 2009-06-28 21:38:18.875 179 12736.55 22.30 55153.78 88888.00 2009-06-28 21:38:19.000 179 12736.58 22.32 55153.78 88888.00 2009-06-28 21:38:19.125 179 12736.65 22.30 55153.80 88888.00 2009-06-28 21:38:19.250 179 12736.67 22.32 55153.80 88888.00 2009-06-28 21:38:19.375 179 12736.70 22.35 55153.80 88888.00 2009-06-28 21:38:19.500 179 12736.73 22.38 55153.80 88888.00 2009-06-28 21:38:19.625 179 12736.77 22.40 55153.82 88888.00 2009-06-28 21:38:19.750 179 12736.75 22.40 55153.80 88888.00 2009-06-28 21:38:19.875 179 12736.73 22.38 55153.75 88888.00 2009-06-28 21:38:20.000 179 12736.73 22.35 55153.75 88888.00 2009-06-28 21:38:20.125 179 12736.67 22.35 55153.78 88888.00 2009-06-28 21:38:20.250 179 12736.67 22.32 55153.75 88888.00 2009-06-28 21:38:20.375 179 12736.75 22.38 55153.78 88888.00 2009-06-28 21:38:20.500 179 12736.75 22.43 55153.78 88888.00 2009-06-28 21:38:20.625 179 12736.83 22.43 55153.80 88888.00 2009-06-28 21:38:20.750 179 12736.83 22.35 55153.78 88888.00 2009-06-28 21:38:20.875 179 12736.88 22.40 55153.78 88888.00 2009-06-28 21:38:21.000 179 12736.90 22.45 55153.75 88888.00 2009-06-28 21:38:21.125 179 12736.92 22.48 55153.75 88888.00 2009-06-28 21:38:21.250 179 12736.90 22.48 55153.75 88888.00 2009-06-28 21:38:21.375 179 12736.98 22.48 55153.82 88888.00 2009-06-28 21:38:21.500 179 12736.95 22.40 55153.80 88888.00 2009-06-28 21:38:21.625 179 12736.92 22.40 55153.75 88888.00 2009-06-28 21:38:21.750 179 12736.98 22.40 55153.75 88888.00 2009-06-28 21:38:21.875 179 12737.08 22.48 55153.78 88888.00 2009-06-28 21:38:22.000 179 12737.15 22.48 55153.80 88888.00 2009-06-28 21:38:22.125 179 12737.02 22.40 55153.75 88888.00 2009-06-28 21:38:22.250 179 12736.90 22.35 55153.78 88888.00 2009-06-28 21:38:22.375 179 12736.92 22.40 55153.80 88888.00 2009-06-28 21:38:22.500 179 12736.95 22.48 55153.82 88888.00 2009-06-28 21:38:22.625 179 12737.00 22.45 55153.80 88888.00 2009-06-28 21:38:22.750 179 12737.05 22.50 55153.80 88888.00 2009-06-28 21:38:22.875 179 12737.10 22.50 55153.80 88888.00 2009-06-28 21:38:23.000 179 12737.12 22.48 55153.78 88888.00 2009-06-28 21:38:23.125 179 12737.17 22.52 55153.80 88888.00 2009-06-28 21:38:23.250 179 12737.20 22.60 55153.78 88888.00 2009-06-28 21:38:23.375 179 12737.23 22.60 55153.75 88888.00 2009-06-28 21:38:23.500 179 12737.15 22.55 55153.75 88888.00 2009-06-28 21:38:23.625 179 12737.12 22.52 55153.72 88888.00 2009-06-28 21:38:23.750 179 12737.25 22.60 55153.72 88888.00 2009-06-28 21:38:23.875 179 12737.30 22.62 55153.75 88888.00 2009-06-28 21:38:24.000 179 12737.33 22.68 55153.72 88888.00 2009-06-28 21:38:24.125 179 12737.25 22.62 55153.72 88888.00 2009-06-28 21:38:24.250 179 12737.25 22.65 55153.70 88888.00 2009-06-28 21:38:24.375 179 12737.35 22.70 55153.72 88888.00 2009-06-28 21:38:24.500 179 12737.38 22.65 55153.70 88888.00 2009-06-28 21:38:24.625 179 12737.35 22.57 55153.70 88888.00 2009-06-28 21:38:24.750 179 12737.42 22.65 55153.72 88888.00 2009-06-28 21:38:24.875 179 12737.48 22.70 55153.72 88888.00 2009-06-28 21:38:25.000 179 12737.48 22.75 55153.72 88888.00 2009-06-28 21:38:25.125 179 12737.52 22.80 55153.70 88888.00 2009-06-28 21:38:25.250 179 12737.48 22.73 55153.68 88888.00 2009-06-28 21:38:25.375 179 12737.52 22.70 55153.65 88888.00 2009-06-28 21:38:25.500 179 12737.50 22.70 55153.68 88888.00 2009-06-28 21:38:25.625 179 12737.62 22.77 55153.70 88888.00 2009-06-28 21:38:25.750 179 12737.70 22.82 55153.68 88888.00 2009-06-28 21:38:25.875 179 12737.67 22.73 55153.70 88888.00 2009-06-28 21:38:26.000 179 12737.65 22.73 55153.72 88888.00 2009-06-28 21:38:26.125 179 12737.70 22.73 55153.70 88888.00 2009-06-28 21:38:26.250 179 12737.67 22.75 55153.70 88888.00 2009-06-28 21:38:26.375 179 12737.70 22.77 55153.70 88888.00 2009-06-28 21:38:26.500 179 12737.77 22.77 55153.70 88888.00 2009-06-28 21:38:26.625 179 12737.77 22.77 55153.70 88888.00 2009-06-28 21:38:26.750 179 12737.83 22.77 55153.70 88888.00 2009-06-28 21:38:26.875 179 12737.88 22.82 55153.68 88888.00 2009-06-28 21:38:27.000 179 12737.88 22.85 55153.65 88888.00 2009-06-28 21:38:27.125 179 12737.85 22.90 55153.65 88888.00 2009-06-28 21:38:27.250 179 12737.90 22.90 55153.68 88888.00 2009-06-28 21:38:27.375 179 12737.98 22.88 55153.68 88888.00 2009-06-28 21:38:27.500 179 12738.00 22.90 55153.68 88888.00 2009-06-28 21:38:27.625 179 12738.00 22.90 55153.65 88888.00 2009-06-28 21:38:27.750 179 12738.05 22.93 55153.68 88888.00 2009-06-28 21:38:27.875 179 12738.10 22.95 55153.68 88888.00 2009-06-28 21:38:28.000 179 12738.12 22.90 55153.65 88888.00 2009-06-28 21:38:28.125 179 12738.15 22.85 55153.65 88888.00 2009-06-28 21:38:28.250 179 12738.23 22.85 55153.70 88888.00 2009-06-28 21:38:28.375 179 12738.30 22.90 55153.70 88888.00 2009-06-28 21:38:28.500 179 12738.20 22.88 55153.68 88888.00 2009-06-28 21:38:28.625 179 12738.23 22.88 55153.70 88888.00 2009-06-28 21:38:28.750 179 12738.30 22.88 55153.70 88888.00 2009-06-28 21:38:28.875 179 12738.40 22.90 55153.70 88888.00 2009-06-28 21:38:29.000 179 12738.38 22.85 55153.70 88888.00 2009-06-28 21:38:29.125 179 12738.33 22.82 55153.70 88888.00 2009-06-28 21:38:29.250 179 12738.33 22.85 55153.72 88888.00 2009-06-28 21:38:29.375 179 12738.42 22.82 55153.68 88888.00 2009-06-28 21:38:29.500 179 12738.38 22.80 55153.65 88888.00 2009-06-28 21:38:29.625 179 12738.38 22.77 55153.68 88888.00 2009-06-28 21:38:29.750 179 12738.45 22.80 55153.68 88888.00 2009-06-28 21:38:29.875 179 12738.50 22.80 55153.70 88888.00 2009-06-28 21:38:30.000 179 12738.48 22.80 55153.65 88888.00 2009-06-28 21:38:30.125 179 12738.40 22.75 55153.70 88888.00 2009-06-28 21:38:30.250 179 12738.45 22.75 55153.70 88888.00 2009-06-28 21:38:30.375 179 12738.50 22.75 55153.65 88888.00 2009-06-28 21:38:30.500 179 12738.50 22.75 55153.68 88888.00 2009-06-28 21:38:30.625 179 12738.48 22.77 55153.70 88888.00 2009-06-28 21:38:30.750 179 12738.50 22.80 55153.72 88888.00 2009-06-28 21:38:30.875 179 12738.50 22.75 55153.68 88888.00 2009-06-28 21:38:31.000 179 12738.52 22.73 55153.68 88888.00 2009-06-28 21:38:31.125 179 12738.60 22.70 55153.68 88888.00 2009-06-28 21:38:31.250 179 12738.60 22.65 55153.65 88888.00 2009-06-28 21:38:31.375 179 12738.62 22.75 55153.70 88888.00 2009-06-28 21:38:31.500 179 12738.65 22.80 55153.72 88888.00 2009-06-28 21:38:31.625 179 12738.67 22.77 55153.75 88888.00 2009-06-28 21:38:31.750 179 12738.67 22.75 55153.78 88888.00 2009-06-28 21:38:31.875 179 12738.70 22.75 55153.75 88888.00 2009-06-28 21:38:32.000 179 12738.75 22.73 55153.70 88888.00 2009-06-28 21:38:32.125 179 12738.85 22.73 55153.72 88888.00 2009-06-28 21:38:32.250 179 12738.75 22.62 55153.72 88888.00 2009-06-28 21:38:32.375 179 12738.73 22.60 55153.72 88888.00 2009-06-28 21:38:32.500 179 12738.77 22.68 55153.75 88888.00 2009-06-28 21:38:32.625 179 12738.83 22.60 55153.70 88888.00 2009-06-28 21:38:32.750 179 12738.85 22.60 55153.72 88888.00 2009-06-28 21:38:32.875 179 12738.90 22.65 55153.75 88888.00 2009-06-28 21:38:33.000 179 12738.88 22.57 55153.78 88888.00 2009-06-28 21:38:33.125 179 12738.92 22.50 55153.75 88888.00 2009-06-28 21:38:33.250 179 12738.95 22.57 55153.80 88888.00 2009-06-28 21:38:33.375 179 12738.98 22.65 55153.80 88888.00 2009-06-28 21:38:33.500 179 12738.92 22.60 55153.78 88888.00 2009-06-28 21:38:33.625 179 12738.95 22.52 55153.78 88888.00 2009-06-28 21:38:33.750 179 12739.02 22.52 55153.80 88888.00 2009-06-28 21:38:33.875 179 12739.05 22.50 55153.80 88888.00 2009-06-28 21:38:34.000 179 12738.95 22.48 55153.78 88888.00 2009-06-28 21:38:34.125 179 12738.90 22.48 55153.78 88888.00 2009-06-28 21:38:34.250 179 12738.90 22.48 55153.80 88888.00 2009-06-28 21:38:34.375 179 12738.98 22.48 55153.82 88888.00 2009-06-28 21:38:34.500 179 12739.00 22.48 55153.82 88888.00 2009-06-28 21:38:34.625 179 12739.02 22.48 55153.82 88888.00 2009-06-28 21:38:34.750 179 12739.00 22.43 55153.80 88888.00 2009-06-28 21:38:34.875 179 12738.98 22.40 55153.80 88888.00 2009-06-28 21:38:35.000 179 12739.02 22.45 55153.85 88888.00 2009-06-28 21:38:35.125 179 12739.00 22.48 55153.85 88888.00 2009-06-28 21:38:35.250 179 12738.95 22.48 55153.82 88888.00 2009-06-28 21:38:35.375 179 12739.05 22.50 55153.85 88888.00 2009-06-28 21:38:35.500 179 12739.08 22.50 55153.85 88888.00 2009-06-28 21:38:35.625 179 12739.05 22.45 55153.80 88888.00 2009-06-28 21:38:35.750 179 12739.02 22.43 55153.82 88888.00 2009-06-28 21:38:35.875 179 12739.00 22.45 55153.82 88888.00 2009-06-28 21:38:36.000 179 12739.00 22.48 55153.82 88888.00 2009-06-28 21:38:36.125 179 12739.02 22.50 55153.85 88888.00 2009-06-28 21:38:36.250 179 12739.12 22.48 55153.85 88888.00 2009-06-28 21:38:36.375 179 12739.12 22.48 55153.85 88888.00 2009-06-28 21:38:36.500 179 12739.12 22.43 55153.85 88888.00 2009-06-28 21:38:36.625 179 12739.08 22.38 55153.85 88888.00 2009-06-28 21:38:36.750 179 12739.10 22.45 55153.82 88888.00 2009-06-28 21:38:36.875 179 12739.10 22.40 55153.85 88888.00 2009-06-28 21:38:37.000 179 12739.12 22.40 55153.82 88888.00 2009-06-28 21:38:37.125 179 12739.15 22.45 55153.85 88888.00 2009-06-28 21:38:37.250 179 12739.15 22.45 55153.88 88888.00 2009-06-28 21:38:37.375 179 12739.20 22.45 55153.88 88888.00 2009-06-28 21:38:37.500 179 12739.10 22.38 55153.85 88888.00 2009-06-28 21:38:37.625 179 12739.05 22.35 55153.85 88888.00 2009-06-28 21:38:37.750 179 12739.12 22.43 55153.88 88888.00 2009-06-28 21:38:37.875 179 12739.20 22.40 55153.90 88888.00 2009-06-28 21:38:38.000 179 12739.20 22.38 55153.85 88888.00 2009-06-28 21:38:38.125 179 12739.20 22.38 55153.88 88888.00 2009-06-28 21:38:38.250 179 12739.17 22.40 55153.88 88888.00 2009-06-28 21:38:38.375 179 12739.20 22.43 55153.88 88888.00 2009-06-28 21:38:38.500 179 12739.23 22.40 55153.85 88888.00 2009-06-28 21:38:38.625 179 12739.23 22.40 55153.88 88888.00 2009-06-28 21:38:38.750 179 12739.23 22.35 55153.85 88888.00 2009-06-28 21:38:38.875 179 12739.23 22.38 55153.88 88888.00 2009-06-28 21:38:39.000 179 12739.30 22.40 55153.85 88888.00 2009-06-28 21:38:39.125 179 12739.33 22.43 55153.85 88888.00 2009-06-28 21:38:39.250 179 12739.25 22.40 55153.85 88888.00 2009-06-28 21:38:39.375 179 12739.23 22.38 55153.85 88888.00 2009-06-28 21:38:39.500 179 12739.20 22.43 55153.88 88888.00 2009-06-28 21:38:39.625 179 12739.23 22.43 55153.90 88888.00 2009-06-28 21:38:39.750 179 12739.27 22.45 55153.90 88888.00 2009-06-28 21:38:39.875 179 12739.33 22.50 55153.93 88888.00 2009-06-28 21:38:40.000 179 12739.38 22.52 55153.88 88888.00 2009-06-28 21:38:40.125 179 12739.35 22.50 55153.90 88888.00 2009-06-28 21:38:40.250 179 12739.25 22.48 55153.93 88888.00 2009-06-28 21:38:40.375 179 12739.25 22.52 55153.93 88888.00 2009-06-28 21:38:40.500 179 12739.27 22.48 55153.90 88888.00 2009-06-28 21:38:40.625 179 12739.27 22.48 55153.88 88888.00 2009-06-28 21:38:40.750 179 12739.33 22.45 55153.85 88888.00 2009-06-28 21:38:40.875 179 12739.25 22.45 55153.88 88888.00 2009-06-28 21:38:41.000 179 12739.27 22.45 55153.85 88888.00 2009-06-28 21:38:41.125 179 12739.27 22.45 55153.88 88888.00 2009-06-28 21:38:41.250 179 12739.30 22.48 55153.93 88888.00 2009-06-28 21:38:41.375 179 12739.35 22.45 55153.90 88888.00 2009-06-28 21:38:41.500 179 12739.35 22.38 55153.90 88888.00 2009-06-28 21:38:41.625 179 12739.38 22.38 55153.93 88888.00 2009-06-28 21:38:41.750 179 12739.35 22.48 55153.95 88888.00 2009-06-28 21:38:41.875 179 12739.27 22.45 55153.93 88888.00 2009-06-28 21:38:42.000 179 12739.27 22.40 55153.93 88888.00 2009-06-28 21:38:42.125 179 12739.33 22.40 55153.95 88888.00 2009-06-28 21:38:42.250 179 12739.35 22.40 55153.97 88888.00 2009-06-28 21:38:42.375 179 12739.38 22.38 55153.97 88888.00 2009-06-28 21:38:42.500 179 12739.38 22.35 55153.95 88888.00 2009-06-28 21:38:42.625 179 12739.42 22.38 55153.97 88888.00 2009-06-28 21:38:42.750 179 12739.45 22.38 55153.95 88888.00 2009-06-28 21:38:42.875 179 12739.42 22.40 55153.95 88888.00 2009-06-28 21:38:43.000 179 12739.48 22.40 55153.95 88888.00 2009-06-28 21:38:43.125 179 12739.48 22.43 55153.95 88888.00 2009-06-28 21:38:43.250 179 12739.42 22.40 55153.97 88888.00 2009-06-28 21:38:43.375 179 12739.42 22.43 55154.00 88888.00 2009-06-28 21:38:43.500 179 12739.45 22.40 55153.97 88888.00 2009-06-28 21:38:43.625 179 12739.48 22.40 55153.95 88888.00 2009-06-28 21:38:43.750 179 12739.45 22.38 55154.00 88888.00 2009-06-28 21:38:43.875 179 12739.48 22.40 55154.00 88888.00 2009-06-28 21:38:44.000 179 12739.52 22.45 55153.97 88888.00 2009-06-28 21:38:44.125 179 12739.55 22.38 55153.95 88888.00 2009-06-28 21:38:44.250 179 12739.52 22.32 55153.97 88888.00 2009-06-28 21:38:44.375 179 12739.50 22.38 55154.00 88888.00 2009-06-28 21:38:44.500 179 12739.50 22.38 55154.00 88888.00 2009-06-28 21:38:44.625 179 12739.42 22.30 55153.97 88888.00 2009-06-28 21:38:44.750 179 12739.48 22.30 55154.00 88888.00 2009-06-28 21:38:44.875 179 12739.55 22.32 55154.03 88888.00 2009-06-28 21:38:45.000 179 12739.58 22.38 55154.00 88888.00 2009-06-28 21:38:45.125 179 12739.62 22.40 55154.03 88888.00 2009-06-28 21:38:45.250 179 12739.70 22.40 55154.03 88888.00 2009-06-28 21:38:45.375 179 12739.65 22.32 55153.97 88888.00 2009-06-28 21:38:45.500 179 12739.55 22.25 55153.97 88888.00 2009-06-28 21:38:45.625 179 12739.55 22.25 55154.00 88888.00 2009-06-28 21:38:45.750 179 12739.58 22.20 55154.00 88888.00 2009-06-28 21:38:45.875 179 12739.62 22.18 55154.00 88888.00 2009-06-28 21:38:46.000 179 12739.58 22.15 55154.00 88888.00 2009-06-28 21:38:46.125 179 12739.60 22.20 55154.03 88888.00 2009-06-28 21:38:46.250 179 12739.65 22.20 55154.03 88888.00 2009-06-28 21:38:46.375 179 12739.67 22.23 55154.03 88888.00 2009-06-28 21:38:46.500 179 12739.70 22.20 55154.03 88888.00 2009-06-28 21:38:46.625 179 12739.70 22.15 55154.05 88888.00 2009-06-28 21:38:46.750 179 12739.73 22.10 55154.05 88888.00 2009-06-28 21:38:46.875 179 12739.73 22.12 55154.05 88888.00 2009-06-28 21:38:47.000 179 12739.73 22.12 55154.03 88888.00 2009-06-28 21:38:47.125 179 12739.73 22.10 55154.05 88888.00 2009-06-28 21:38:47.250 179 12739.70 22.12 55154.07 88888.00 2009-06-28 21:38:47.375 179 12739.73 22.12 55154.05 88888.00 2009-06-28 21:38:47.500 179 12739.67 22.10 55154.07 88888.00 2009-06-28 21:38:47.625 179 12739.77 22.15 55154.12 88888.00 2009-06-28 21:38:47.750 179 12739.70 22.15 55154.10 88888.00 2009-06-28 21:38:47.875 179 12739.67 22.12 55154.10 88888.00 2009-06-28 21:38:48.000 179 12739.67 22.07 55154.12 88888.00 2009-06-28 21:38:48.125 179 12739.67 22.07 55154.15 88888.00 2009-06-28 21:38:48.250 179 12739.62 22.12 55154.15 88888.00 2009-06-28 21:38:48.375 179 12739.58 22.07 55154.15 88888.00 2009-06-28 21:38:48.500 179 12739.55 22.10 55154.15 88888.00 2009-06-28 21:38:48.625 179 12739.60 22.05 55154.12 88888.00 2009-06-28 21:38:48.750 179 12739.60 22.05 55154.10 88888.00 2009-06-28 21:38:48.875 179 12739.62 22.07 55154.12 88888.00 2009-06-28 21:38:49.000 179 12739.70 22.10 55154.15 88888.00 2009-06-28 21:38:49.125 179 12739.70 22.00 55154.10 88888.00 2009-06-28 21:38:49.250 179 12739.62 21.98 55154.15 88888.00 2009-06-28 21:38:49.375 179 12739.67 22.05 55154.15 88888.00 2009-06-28 21:38:49.500 179 12739.73 22.00 55154.15 88888.00 2009-06-28 21:38:49.625 179 12739.73 22.00 55154.15 88888.00 2009-06-28 21:38:49.750 179 12739.77 21.98 55154.12 88888.00 2009-06-28 21:38:49.875 179 12739.83 22.02 55154.15 88888.00 2009-06-28 21:38:50.000 179 12739.83 22.00 55154.20 88888.00 2009-06-28 21:38:50.125 179 12739.75 21.95 55154.18 88888.00 2009-06-28 21:38:50.250 179 12739.70 21.95 55154.20 88888.00 2009-06-28 21:38:50.375 179 12739.70 21.98 55154.20 88888.00 2009-06-28 21:38:50.500 179 12739.75 21.95 55154.20 88888.00 2009-06-28 21:38:50.625 179 12739.73 21.85 55154.18 88888.00 2009-06-28 21:38:50.750 179 12739.80 21.90 55154.20 88888.00 2009-06-28 21:38:50.875 179 12739.85 21.88 55154.20 88888.00 2009-06-28 21:38:51.000 179 12739.85 21.88 55154.20 88888.00 2009-06-28 21:38:51.125 179 12739.80 21.82 55154.20 88888.00 2009-06-28 21:38:51.250 179 12739.73 21.82 55154.18 88888.00 2009-06-28 21:38:51.375 179 12739.83 21.85 55154.20 88888.00 2009-06-28 21:38:51.500 179 12739.88 21.82 55154.20 88888.00 2009-06-28 21:38:51.625 179 12739.95 21.88 55154.20 88888.00 2009-06-28 21:38:51.750 179 12739.95 21.82 55154.20 88888.00 2009-06-28 21:38:51.875 179 12739.92 21.80 55154.20 88888.00 2009-06-28 21:38:52.000 179 12739.92 21.80 55154.22 88888.00 2009-06-28 21:38:52.125 179 12739.92 21.80 55154.25 88888.00 2009-06-28 21:38:52.250 179 12739.90 21.77 55154.25 88888.00 2009-06-28 21:38:52.375 179 12739.90 21.75 55154.25 88888.00 2009-06-28 21:38:52.500 179 12739.85 21.75 55154.22 88888.00 2009-06-28 21:38:52.625 179 12739.85 21.75 55154.25 88888.00 2009-06-28 21:38:52.750 179 12739.80 21.75 55154.25 88888.00 2009-06-28 21:38:52.875 179 12739.77 21.68 55154.30 88888.00 2009-06-28 21:38:53.000 179 12739.80 21.73 55154.25 88888.00 2009-06-28 21:38:53.125 179 12739.80 21.75 55154.25 88888.00 2009-06-28 21:38:53.250 179 12739.85 21.73 55154.28 88888.00 2009-06-28 21:38:53.375 179 12739.92 21.73 55154.30 88888.00 2009-06-28 21:38:53.500 179 12739.90 21.73 55154.28 88888.00 2009-06-28 21:38:53.625 179 12739.88 21.73 55154.30 88888.00 2009-06-28 21:38:53.750 179 12739.88 21.77 55154.30 88888.00 2009-06-28 21:38:53.875 179 12739.92 21.75 55154.32 88888.00 2009-06-28 21:38:54.000 179 12739.90 21.68 55154.30 88888.00 2009-06-28 21:38:54.125 179 12739.80 21.65 55154.28 88888.00 2009-06-28 21:38:54.250 179 12739.70 21.65 55154.28 88888.00 2009-06-28 21:38:54.375 179 12739.73 21.70 55154.30 88888.00 2009-06-28 21:38:54.500 179 12739.75 21.68 55154.30 88888.00 2009-06-28 21:38:54.625 179 12739.80 21.62 55154.32 88888.00 2009-06-28 21:38:54.750 179 12739.88 21.65 55154.32 88888.00 2009-06-28 21:38:54.875 179 12739.83 21.65 55154.32 88888.00 2009-06-28 21:38:55.000 179 12739.75 21.65 55154.32 88888.00 2009-06-28 21:38:55.125 179 12739.75 21.62 55154.35 88888.00 2009-06-28 21:38:55.250 179 12739.75 21.57 55154.35 88888.00 2009-06-28 21:38:55.375 179 12739.73 21.57 55154.35 88888.00 2009-06-28 21:38:55.500 179 12739.70 21.60 55154.30 88888.00 2009-06-28 21:38:55.625 179 12739.70 21.57 55154.35 88888.00 2009-06-28 21:38:55.750 179 12739.70 21.55 55154.35 88888.00 2009-06-28 21:38:55.875 179 12739.70 21.55 55154.35 88888.00 2009-06-28 21:38:56.000 179 12739.80 21.55 55154.38 88888.00 2009-06-28 21:38:56.125 179 12739.77 21.55 55154.38 88888.00 2009-06-28 21:38:56.250 179 12739.70 21.52 55154.38 88888.00 2009-06-28 21:38:56.375 179 12739.73 21.55 55154.35 88888.00 2009-06-28 21:38:56.500 179 12739.70 21.57 55154.40 88888.00 2009-06-28 21:38:56.625 179 12739.73 21.57 55154.40 88888.00 2009-06-28 21:38:56.750 179 12739.70 21.55 55154.38 88888.00 2009-06-28 21:38:56.875 179 12739.67 21.57 55154.38 88888.00 2009-06-28 21:38:57.000 179 12739.67 21.57 55154.38 88888.00 2009-06-28 21:38:57.125 179 12739.73 21.55 55154.40 88888.00 2009-06-28 21:38:57.250 179 12739.73 21.55 55154.43 88888.00 2009-06-28 21:38:57.375 179 12739.70 21.55 55154.43 88888.00 2009-06-28 21:38:57.500 179 12739.60 21.57 55154.40 88888.00 2009-06-28 21:38:57.625 179 12739.60 21.60 55154.40 88888.00 2009-06-28 21:38:57.750 179 12739.62 21.55 55154.40 88888.00 2009-06-28 21:38:57.875 179 12739.52 21.50 55154.40 88888.00 2009-06-28 21:38:58.000 179 12739.55 21.55 55154.43 88888.00 2009-06-28 21:38:58.125 179 12739.60 21.57 55154.45 88888.00 2009-06-28 21:38:58.250 179 12739.55 21.52 55154.45 88888.00 2009-06-28 21:38:58.375 179 12739.52 21.57 55154.45 88888.00 2009-06-28 21:38:58.500 179 12739.60 21.55 55154.45 88888.00 2009-06-28 21:38:58.625 179 12739.60 21.57 55154.45 88888.00 2009-06-28 21:38:58.750 179 12739.62 21.60 55154.45 88888.00 2009-06-28 21:38:58.875 179 12739.62 21.57 55154.47 88888.00 2009-06-28 21:38:59.000 179 12739.55 21.55 55154.45 88888.00 2009-06-28 21:38:59.125 179 12739.55 21.52 55154.47 88888.00 2009-06-28 21:38:59.250 179 12739.50 21.43 55154.47 88888.00 2009-06-28 21:38:59.375 179 12739.52 21.45 55154.47 88888.00 2009-06-28 21:38:59.500 179 12739.55 21.50 55154.47 88888.00 2009-06-28 21:38:59.625 179 12739.55 21.52 55154.45 88888.00 2009-06-28 21:38:59.750 179 12739.52 21.52 55154.47 88888.00 2009-06-28 21:38:59.875 179 12739.48 21.50 55154.53 88888.00 2009-06-28 21:39:00.000 179 12739.52 21.45 55154.50 88888.00 2009-06-28 21:39:00.125 179 12739.60 21.45 55154.50 88888.00 2009-06-28 21:39:00.250 179 12739.52 21.48 55154.50 88888.00 2009-06-28 21:39:00.375 179 12739.52 21.52 55154.53 88888.00 2009-06-28 21:39:00.500 179 12739.58 21.52 55154.50 88888.00 2009-06-28 21:39:00.625 179 12739.58 21.50 55154.53 88888.00 2009-06-28 21:39:00.750 179 12739.55 21.52 55154.55 88888.00 2009-06-28 21:39:00.875 179 12739.55 21.55 55154.57 88888.00 2009-06-28 21:39:01.000 179 12739.48 21.52 55154.53 88888.00 2009-06-28 21:39:01.125 179 12739.45 21.50 55154.53 88888.00 2009-06-28 21:39:01.250 179 12739.52 21.52 55154.55 88888.00 2009-06-28 21:39:01.375 179 12739.55 21.55 55154.60 88888.00 2009-06-28 21:39:01.500 179 12739.52 21.50 55154.55 88888.00 2009-06-28 21:39:01.625 179 12739.52 21.52 55154.55 88888.00 2009-06-28 21:39:01.750 179 12739.58 21.62 55154.57 88888.00 2009-06-28 21:39:01.875 179 12739.62 21.55 55154.55 88888.00 2009-06-28 21:39:02.000 179 12739.55 21.48 55154.50 88888.00 2009-06-28 21:39:02.125 179 12739.55 21.48 55154.53 88888.00 2009-06-28 21:39:02.250 179 12739.50 21.48 55154.55 88888.00 2009-06-28 21:39:02.375 179 12739.55 21.52 55154.55 88888.00 2009-06-28 21:39:02.500 179 12739.55 21.52 55154.55 88888.00 2009-06-28 21:39:02.625 179 12739.58 21.50 55154.57 88888.00 2009-06-28 21:39:02.750 179 12739.58 21.50 55154.55 88888.00 2009-06-28 21:39:02.875 179 12739.62 21.55 55154.57 88888.00 2009-06-28 21:39:03.000 179 12739.65 21.57 55154.60 88888.00 2009-06-28 21:39:03.125 179 12739.60 21.57 55154.57 88888.00 2009-06-28 21:39:03.250 179 12739.55 21.50 55154.60 88888.00 2009-06-28 21:39:03.375 179 12739.55 21.48 55154.57 88888.00 2009-06-28 21:39:03.500 179 12739.58 21.48 55154.60 88888.00 2009-06-28 21:39:03.625 179 12739.60 21.52 55154.62 88888.00 2009-06-28 21:39:03.750 179 12739.58 21.55 55154.62 88888.00 2009-06-28 21:39:03.875 179 12739.55 21.50 55154.62 88888.00 2009-06-28 21:39:04.000 179 12739.60 21.52 55154.62 88888.00 2009-06-28 21:39:04.125 179 12739.58 21.52 55154.68 88888.00 2009-06-28 21:39:04.250 179 12739.50 21.45 55154.65 88888.00 2009-06-28 21:39:04.375 179 12739.48 21.43 55154.65 88888.00 2009-06-28 21:39:04.500 179 12739.50 21.43 55154.65 88888.00 2009-06-28 21:39:04.625 179 12739.48 21.43 55154.65 88888.00 2009-06-28 21:39:04.750 179 12739.52 21.43 55154.60 88888.00 2009-06-28 21:39:04.875 179 12739.60 21.45 55154.62 88888.00 2009-06-28 21:39:05.000 179 12739.65 21.48 55154.68 88888.00 2009-06-28 21:39:05.125 179 12739.62 21.48 55154.68 88888.00 2009-06-28 21:39:05.250 179 12739.65 21.45 55154.65 88888.00 2009-06-28 21:39:05.375 179 12739.70 21.45 55154.65 88888.00 2009-06-28 21:39:05.500 179 12739.60 21.48 55154.65 88888.00 2009-06-28 21:39:05.625 179 12739.60 21.43 55154.65 88888.00 2009-06-28 21:39:05.750 179 12739.60 21.43 55154.68 88888.00 2009-06-28 21:39:05.875 179 12739.62 21.50 55154.70 88888.00 2009-06-28 21:39:06.000 179 12739.60 21.48 55154.68 88888.00 2009-06-28 21:39:06.125 179 12739.62 21.40 55154.70 88888.00 2009-06-28 21:39:06.250 179 12739.62 21.40 55154.72 88888.00 2009-06-28 21:39:06.375 179 12739.65 21.48 55154.75 88888.00 2009-06-28 21:39:06.500 179 12739.65 21.48 55154.72 88888.00 2009-06-28 21:39:06.625 179 12739.65 21.43 55154.72 88888.00 2009-06-28 21:39:06.750 179 12739.65 21.45 55154.72 88888.00 2009-06-28 21:39:06.875 179 12739.65 21.50 55154.75 88888.00 2009-06-28 21:39:07.000 179 12739.67 21.50 55154.70 88888.00 2009-06-28 21:39:07.125 179 12739.70 21.45 55154.75 88888.00 2009-06-28 21:39:07.250 179 12739.62 21.45 55154.75 88888.00 2009-06-28 21:39:07.375 179 12739.67 21.43 55154.72 88888.00 2009-06-28 21:39:07.500 179 12739.80 21.45 55154.78 88888.00 2009-06-28 21:39:07.625 179 12739.77 21.45 55154.75 88888.00 2009-06-28 21:39:07.750 179 12739.73 21.40 55154.72 88888.00 2009-06-28 21:39:07.875 179 12739.73 21.40 55154.78 88888.00 2009-06-28 21:39:08.000 179 12739.75 21.40 55154.72 88888.00 2009-06-28 21:39:08.125 179 12739.77 21.43 55154.78 88888.00 2009-06-28 21:39:08.250 179 12739.83 21.38 55154.78 88888.00 2009-06-28 21:39:08.375 179 12739.90 21.43 55154.75 88888.00 2009-06-28 21:39:08.500 179 12739.80 21.40 55154.75 88888.00 2009-06-28 21:39:08.625 179 12739.73 21.32 55154.75 88888.00 2009-06-28 21:39:08.750 179 12739.80 21.35 55154.75 88888.00 2009-06-28 21:39:08.875 179 12739.85 21.43 55154.80 88888.00 2009-06-28 21:39:09.000 179 12739.80 21.40 55154.80 88888.00 2009-06-28 21:39:09.125 179 12739.80 21.35 55154.82 88888.00 2009-06-28 21:39:09.250 179 12739.85 21.35 55154.82 88888.00 2009-06-28 21:39:09.375 179 12739.85 21.38 55154.82 88888.00 2009-06-28 21:39:09.500 179 12739.83 21.38 55154.80 88888.00 2009-06-28 21:39:09.625 179 12739.85 21.38 55154.80 88888.00 2009-06-28 21:39:09.750 179 12739.83 21.35 55154.80 88888.00 2009-06-28 21:39:09.875 179 12739.77 21.32 55154.82 88888.00 2009-06-28 21:39:10.000 179 12739.80 21.38 55154.82 88888.00 2009-06-28 21:39:10.125 179 12739.73 21.30 55154.80 88888.00 2009-06-28 21:39:10.250 179 12739.75 21.38 55154.85 88888.00 2009-06-28 21:39:10.375 179 12739.75 21.40 55154.85 88888.00 2009-06-28 21:39:10.500 179 12739.70 21.38 55154.85 88888.00 2009-06-28 21:39:10.625 179 12739.77 21.38 55154.88 88888.00 2009-06-28 21:39:10.750 179 12739.77 21.35 55154.88 88888.00 2009-06-28 21:39:10.875 179 12739.75 21.35 55154.88 88888.00 2009-06-28 21:39:11.000 179 12739.73 21.43 55154.90 88888.00 2009-06-28 21:39:11.125 179 12739.75 21.38 55154.90 88888.00 2009-06-28 21:39:11.250 179 12739.70 21.27 55154.88 88888.00 2009-06-28 21:39:11.375 179 12739.65 21.30 55154.88 88888.00 2009-06-28 21:39:11.500 179 12739.73 21.35 55154.90 88888.00 2009-06-28 21:39:11.625 179 12739.80 21.38 55154.90 88888.00 2009-06-28 21:39:11.750 179 12739.75 21.38 55154.90 88888.00 2009-06-28 21:39:11.875 179 12739.80 21.40 55154.90 88888.00 2009-06-28 21:39:12.000 179 12739.85 21.43 55154.93 88888.00 2009-06-28 21:39:12.125 179 12739.70 21.38 55154.90 88888.00 2009-06-28 21:39:12.250 179 12739.55 21.30 55154.90 88888.00 2009-06-28 21:39:12.375 179 12739.60 21.32 55154.93 88888.00 2009-06-28 21:39:12.500 179 12739.70 21.35 55154.93 88888.00 2009-06-28 21:39:12.625 179 12739.73 21.38 55154.93 88888.00 2009-06-28 21:39:12.750 179 12739.70 21.40 55154.93 88888.00 2009-06-28 21:39:12.875 179 12739.73 21.43 55154.95 88888.00 2009-06-28 21:39:13.000 179 12739.75 21.40 55154.93 88888.00 2009-06-28 21:39:13.125 179 12739.77 21.40 55154.95 88888.00 2009-06-28 21:39:13.250 179 12739.70 21.32 55154.95 88888.00 2009-06-28 21:39:13.375 179 12739.65 21.30 55154.97 88888.00 2009-06-28 21:39:13.500 179 12739.62 21.38 55155.00 88888.00 2009-06-28 21:39:13.625 179 12739.62 21.40 55155.03 88888.00 2009-06-28 21:39:13.750 179 12739.65 21.30 55154.97 88888.00 2009-06-28 21:39:13.875 179 12739.70 21.32 55154.95 88888.00 2009-06-28 21:39:14.000 179 12739.67 21.38 55154.97 88888.00 2009-06-28 21:39:14.125 179 12739.67 21.40 55155.03 88888.00 2009-06-28 21:39:14.250 179 12739.70 21.32 55155.03 88888.00 2009-06-28 21:39:14.375 179 12739.73 21.38 55155.03 88888.00 2009-06-28 21:39:14.500 179 12739.65 21.40 55155.00 88888.00 2009-06-28 21:39:14.625 179 12739.60 21.38 55155.03 88888.00 2009-06-28 21:39:14.750 179 12739.60 21.40 55155.05 88888.00 2009-06-28 21:39:14.875 179 12739.65 21.40 55155.03 88888.00 2009-06-28 21:39:15.000 179 12739.70 21.38 55155.03 88888.00 2009-06-28 21:39:15.125 179 12739.73 21.40 55155.07 88888.00 2009-06-28 21:39:15.250 179 12739.67 21.35 55155.07 88888.00 2009-06-28 21:39:15.375 179 12739.67 21.32 55155.03 88888.00 2009-06-28 21:39:15.500 179 12739.65 21.32 55154.97 88888.00 2009-06-28 21:39:15.625 179 12739.65 21.38 55155.00 88888.00 2009-06-28 21:39:15.750 179 12739.65 21.43 55155.05 88888.00 2009-06-28 21:39:15.875 179 12739.65 21.40 55155.05 88888.00 2009-06-28 21:39:16.000 179 12739.65 21.35 55155.03 88888.00 2009-06-28 21:39:16.125 179 12739.65 21.38 55155.03 88888.00 2009-06-28 21:39:16.250 179 12739.65 21.45 55155.05 88888.00 2009-06-28 21:39:16.375 179 12739.67 21.52 55155.05 88888.00 2009-06-28 21:39:16.500 179 12739.70 21.43 55155.05 88888.00 2009-06-28 21:39:16.625 179 12739.70 21.38 55155.03 88888.00 2009-06-28 21:39:16.750 179 12739.73 21.43 55155.05 88888.00 2009-06-28 21:39:16.875 179 12739.73 21.40 55155.05 88888.00 2009-06-28 21:39:17.000 179 12739.70 21.38 55155.05 88888.00 2009-06-28 21:39:17.125 179 12739.73 21.43 55155.07 88888.00 2009-06-28 21:39:17.250 179 12739.73 21.35 55155.03 88888.00 2009-06-28 21:39:17.375 179 12739.73 21.32 55155.05 88888.00 2009-06-28 21:39:17.500 179 12739.75 21.35 55155.05 88888.00 2009-06-28 21:39:17.625 179 12739.77 21.38 55155.05 88888.00 2009-06-28 21:39:17.750 179 12739.83 21.38 55155.03 88888.00 2009-06-28 21:39:17.875 179 12739.83 21.45 55155.07 88888.00 2009-06-28 21:39:18.000 179 12739.77 21.45 55155.05 88888.00 2009-06-28 21:39:18.125 179 12739.80 21.40 55155.07 88888.00 2009-06-28 21:39:18.250 179 12739.83 21.38 55155.05 88888.00 2009-06-28 21:39:18.375 179 12739.90 21.43 55155.05 88888.00 2009-06-28 21:39:18.500 179 12739.92 21.52 55155.10 88888.00 2009-06-28 21:39:18.625 179 12739.95 21.55 55155.07 88888.00 2009-06-28 21:39:18.750 179 12739.90 21.50 55155.05 88888.00 2009-06-28 21:39:18.875 179 12739.85 21.50 55155.07 88888.00 2009-06-28 21:39:19.000 179 12739.90 21.55 55155.07 88888.00 2009-06-28 21:39:19.125 179 12739.90 21.57 55155.07 88888.00 2009-06-28 21:39:19.250 179 12739.90 21.60 55155.05 88888.00 2009-06-28 21:39:19.375 179 12739.90 21.60 55155.05 88888.00 2009-06-28 21:39:19.500 179 12739.85 21.57 55155.07 88888.00 2009-06-28 21:39:19.625 179 12739.98 21.68 55155.12 88888.00 2009-06-28 21:39:19.750 179 12740.02 21.70 55155.12 88888.00 2009-06-28 21:39:19.875 179 12740.00 21.70 55155.07 88888.00 2009-06-28 21:39:20.000 179 12740.00 21.73 55155.07 88888.00 2009-06-28 21:39:20.125 179 12740.02 21.70 55155.05 88888.00 2009-06-28 21:39:20.250 179 12740.02 21.75 55155.05 88888.00 2009-06-28 21:39:20.375 179 12740.10 21.77 55155.05 88888.00 2009-06-28 21:39:20.500 179 12740.10 21.70 55155.03 88888.00 2009-06-28 21:39:20.625 179 12740.08 21.70 55155.00 88888.00 2009-06-28 21:39:20.750 179 12740.08 21.73 55155.03 88888.00 2009-06-28 21:39:20.875 179 12740.15 21.77 55155.05 88888.00 2009-06-28 21:39:21.000 179 12740.27 21.77 55155.03 88888.00 2009-06-28 21:39:21.125 179 12740.30 21.77 55155.00 88888.00 2009-06-28 21:39:21.250 179 12740.27 21.75 55154.97 88888.00 2009-06-28 21:39:21.375 179 12740.27 21.77 55155.00 88888.00 2009-06-28 21:39:21.500 179 12740.27 21.75 55155.00 88888.00 2009-06-28 21:39:21.625 179 12740.35 21.75 55155.03 88888.00 2009-06-28 21:39:21.750 179 12740.42 21.80 55155.03 88888.00 2009-06-28 21:39:21.875 179 12740.48 21.85 55155.03 88888.00 2009-06-28 21:39:22.000 179 12740.55 21.93 55155.05 88888.00 2009-06-28 21:39:22.125 179 12740.58 21.95 55155.03 88888.00 2009-06-28 21:39:22.250 179 12740.50 21.98 55155.05 88888.00 2009-06-28 21:39:22.375 179 12740.55 22.02 55155.05 88888.00 2009-06-28 21:39:22.500 179 12740.55 22.00 55155.00 88888.00 2009-06-28 21:39:22.625 179 12740.52 21.98 55155.00 88888.00 2009-06-28 21:39:22.750 179 12740.55 22.05 55154.97 88888.00 2009-06-28 21:39:22.875 179 12740.65 22.10 55155.03 88888.00 2009-06-28 21:39:23.000 179 12740.62 22.07 55155.00 88888.00 2009-06-28 21:39:23.125 179 12740.55 22.07 55155.00 88888.00 2009-06-28 21:39:23.250 179 12740.58 22.12 55155.00 88888.00 2009-06-28 21:39:23.375 179 12740.70 22.12 55154.97 88888.00 2009-06-28 21:39:23.500 179 12740.65 22.10 55154.95 88888.00 2009-06-28 21:39:23.625 179 12740.67 22.15 55154.95 88888.00 2009-06-28 21:39:23.750 179 12740.73 22.18 55154.97 88888.00 2009-06-28 21:39:23.875 179 12740.77 22.23 55154.95 88888.00 2009-06-28 21:39:24.000 179 12740.83 22.23 55154.97 88888.00 2009-06-28 21:39:24.125 179 12740.83 22.23 55154.95 88888.00 2009-06-28 21:39:24.250 179 12740.83 22.20 55154.95 88888.00 2009-06-28 21:39:24.375 179 12740.90 22.20 55154.93 88888.00 2009-06-28 21:39:24.500 179 12740.98 22.20 55154.95 88888.00 2009-06-28 21:39:24.625 179 12741.02 22.27 55154.97 88888.00 2009-06-28 21:39:24.750 179 12741.05 22.30 55154.95 88888.00 2009-06-28 21:39:24.875 179 12741.05 22.30 55154.93 88888.00 2009-06-28 21:39:25.000 179 12741.02 22.20 55154.90 88888.00 2009-06-28 21:39:25.125 179 12741.05 22.30 55154.90 88888.00 2009-06-28 21:39:25.250 179 12741.10 22.30 55154.90 88888.00 2009-06-28 21:39:25.375 179 12741.20 22.32 55154.90 88888.00 2009-06-28 21:39:25.500 179 12741.23 22.32 55154.88 88888.00 2009-06-28 21:39:25.625 179 12741.17 22.30 55154.88 88888.00 2009-06-28 21:39:25.750 179 12741.20 22.30 55154.85 88888.00 2009-06-28 21:39:25.875 179 12741.25 22.35 55154.90 88888.00 2009-06-28 21:39:26.000 179 12741.30 22.40 55154.90 88888.00 2009-06-28 21:39:26.125 179 12741.35 22.35 55154.88 88888.00 2009-06-28 21:39:26.250 179 12741.35 22.40 55154.88 88888.00 2009-06-28 21:39:26.375 179 12741.35 22.48 55154.88 88888.00 2009-06-28 21:39:26.500 179 12741.33 22.48 55154.90 88888.00 2009-06-28 21:39:26.625 179 12741.25 22.43 55154.82 88888.00 2009-06-28 21:39:26.750 179 12741.30 22.45 55154.82 88888.00 2009-06-28 21:39:26.875 179 12741.42 22.55 55154.88 88888.00 2009-06-28 21:39:27.000 179 12741.42 22.50 55154.82 88888.00 2009-06-28 21:39:27.125 179 12741.45 22.45 55154.82 88888.00 2009-06-28 21:39:27.250 179 12741.55 22.52 55154.85 88888.00 2009-06-28 21:39:27.375 179 12741.65 22.52 55154.85 88888.00 2009-06-28 21:39:27.500 179 12741.67 22.60 55154.90 88888.00 2009-06-28 21:39:27.625 179 12741.67 22.62 55154.88 88888.00 2009-06-28 21:39:27.750 179 12741.62 22.65 55154.85 88888.00 2009-06-28 21:39:27.875 179 12741.60 22.60 55154.85 88888.00 2009-06-28 21:39:28.000 179 12741.62 22.62 55154.82 88888.00 2009-06-28 21:39:28.125 179 12741.65 22.62 55154.82 88888.00 2009-06-28 21:39:28.250 179 12741.65 22.68 55154.82 88888.00 2009-06-28 21:39:28.375 179 12741.70 22.60 55154.80 88888.00 2009-06-28 21:39:28.500 179 12741.67 22.55 55154.80 88888.00 2009-06-28 21:39:28.625 179 12741.73 22.60 55154.85 88888.00 2009-06-28 21:39:28.750 179 12741.80 22.62 55154.85 88888.00 2009-06-28 21:39:28.875 179 12741.80 22.60 55154.82 88888.00 2009-06-28 21:39:29.000 179 12741.88 22.57 55154.85 88888.00 2009-06-28 21:39:29.125 179 12741.90 22.57 55154.85 88888.00 2009-06-28 21:39:29.250 179 12741.92 22.60 55154.88 88888.00 2009-06-28 21:39:29.375 179 12741.95 22.57 55154.88 88888.00 2009-06-28 21:39:29.500 179 12741.95 22.60 55154.88 88888.00 2009-06-28 21:39:29.625 179 12741.92 22.57 55154.85 88888.00 2009-06-28 21:39:29.750 179 12741.90 22.60 55154.85 88888.00 2009-06-28 21:39:29.875 179 12741.92 22.62 55154.82 88888.00 2009-06-28 21:39:30.000 179 12741.92 22.62 55154.80 88888.00 2009-06-28 21:39:30.125 179 12742.00 22.68 55154.85 88888.00 2009-06-28 21:39:30.250 179 12741.98 22.62 55154.85 88888.00 2009-06-28 21:39:30.375 179 12742.02 22.60 55154.82 88888.00 2009-06-28 21:39:30.500 179 12742.02 22.73 55154.85 88888.00 2009-06-28 21:39:30.625 179 12742.05 22.70 55154.82 88888.00 2009-06-28 21:39:30.750 179 12742.05 22.70 55154.82 88888.00 2009-06-28 21:39:30.875 179 12742.08 22.77 55154.85 88888.00 2009-06-28 21:39:31.000 179 12742.15 22.80 55154.82 88888.00 2009-06-28 21:39:31.125 179 12742.25 22.82 55154.85 88888.00 2009-06-28 21:39:31.250 179 12742.25 22.85 55154.88 88888.00 2009-06-28 21:39:31.375 179 12742.33 22.90 55154.88 88888.00 2009-06-28 21:39:31.500 179 12742.30 22.85 55154.88 88888.00 2009-06-28 21:39:31.625 179 12742.27 22.85 55154.85 88888.00 2009-06-28 21:39:31.750 179 12742.27 22.90 55154.88 88888.00 2009-06-28 21:39:31.875 179 12742.23 22.93 55154.88 88888.00 2009-06-28 21:39:32.000 179 12742.20 22.98 55154.88 88888.00 2009-06-28 21:39:32.125 179 12742.12 22.90 55154.88 88888.00 2009-06-28 21:39:32.250 179 12742.10 22.95 55154.88 88888.00 2009-06-28 21:39:32.375 179 12742.12 22.93 55154.85 88888.00 2009-06-28 21:39:32.500 179 12742.12 22.90 55154.85 88888.00 2009-06-28 21:39:32.625 179 12742.17 22.90 55154.88 88888.00 2009-06-28 21:39:32.750 179 12742.17 22.88 55154.88 88888.00 2009-06-28 21:39:32.875 179 12742.17 22.93 55154.88 88888.00 2009-06-28 21:39:33.000 179 12742.20 22.95 55154.88 88888.00 2009-06-28 21:39:33.125 179 12742.23 22.98 55154.90 88888.00 2009-06-28 21:39:33.250 179 12742.17 22.90 55154.90 88888.00 2009-06-28 21:39:33.375 179 12742.17 22.93 55154.93 88888.00 2009-06-28 21:39:33.500 179 12742.20 22.93 55154.95 88888.00 2009-06-28 21:39:33.625 179 12742.23 22.93 55154.95 88888.00 2009-06-28 21:39:33.750 179 12742.15 22.85 55154.90 88888.00 2009-06-28 21:39:33.875 179 12742.15 22.88 55154.90 88888.00 2009-06-28 21:39:34.000 179 12742.17 22.90 55154.95 88888.00 2009-06-28 21:39:34.125 179 12742.23 22.98 55154.97 88888.00 2009-06-28 21:39:34.250 179 12742.20 22.95 55154.97 88888.00 2009-06-28 21:39:34.375 179 12742.20 23.00 55154.97 88888.00 2009-06-28 21:39:34.500 179 12742.25 23.00 55154.97 88888.00 2009-06-28 21:39:34.625 179 12742.25 23.00 55154.97 88888.00 2009-06-28 21:39:34.750 179 12742.25 23.02 55155.00 88888.00 2009-06-28 21:39:34.875 179 12742.25 23.05 55154.97 88888.00 2009-06-28 21:39:35.000 179 12742.23 23.02 55154.97 88888.00 2009-06-28 21:39:35.125 179 12742.30 22.98 55154.97 88888.00 2009-06-28 21:39:35.250 179 12742.30 23.07 55154.97 88888.00 2009-06-28 21:39:35.375 179 12742.38 23.15 55154.97 88888.00 2009-06-28 21:39:35.500 179 12742.38 23.15 55154.95 88888.00 2009-06-28 21:39:35.625 179 12742.38 23.18 55154.95 88888.00 2009-06-28 21:39:35.750 179 12742.40 23.23 55155.00 88888.00 2009-06-28 21:39:35.875 179 12742.45 23.20 55154.97 88888.00 2009-06-28 21:39:36.000 179 12742.45 23.07 55154.93 88888.00 2009-06-28 21:39:36.125 179 12742.40 23.10 55154.95 88888.00 2009-06-28 21:39:36.250 179 12742.45 23.12 55154.95 88888.00 2009-06-28 21:39:36.375 179 12742.48 23.18 55154.95 88888.00 2009-06-28 21:39:36.500 179 12742.50 23.18 55154.97 88888.00 2009-06-28 21:39:36.625 179 12742.48 23.18 55155.00 88888.00 2009-06-28 21:39:36.750 179 12742.45 23.18 55155.03 88888.00 2009-06-28 21:39:36.875 179 12742.50 23.25 55155.03 88888.00 2009-06-28 21:39:37.000 179 12742.52 23.25 55155.00 88888.00 2009-06-28 21:39:37.125 179 12742.62 23.20 55154.97 88888.00 2009-06-28 21:39:37.250 179 12742.62 23.20 55155.00 88888.00 2009-06-28 21:39:37.375 179 12742.60 23.20 55155.00 88888.00 2009-06-28 21:39:37.500 179 12742.55 23.27 55155.00 88888.00 2009-06-28 21:39:37.625 179 12742.58 23.27 55155.00 88888.00 2009-06-28 21:39:37.750 179 12742.55 23.30 55155.05 88888.00 2009-06-28 21:39:37.875 179 12742.55 23.32 55155.05 88888.00 2009-06-28 21:39:38.000 179 12742.65 23.32 55155.03 88888.00 2009-06-28 21:39:38.125 179 12742.67 23.27 55155.00 88888.00 2009-06-28 21:39:38.250 179 12742.55 23.23 55155.03 88888.00 2009-06-28 21:39:38.375 179 12742.52 23.27 55155.03 88888.00 2009-06-28 21:39:38.500 179 12742.55 23.27 55155.03 88888.00 2009-06-28 21:39:38.625 179 12742.55 23.32 55155.05 88888.00 2009-06-28 21:39:38.750 179 12742.67 23.43 55155.10 88888.00 2009-06-28 21:39:38.875 179 12742.73 23.38 55155.07 88888.00 2009-06-28 21:39:39.000 179 12742.70 23.30 55155.03 88888.00 2009-06-28 21:39:39.125 179 12742.73 23.35 55155.05 88888.00 2009-06-28 21:39:39.250 179 12742.70 23.38 55155.05 88888.00 2009-06-28 21:39:39.375 179 12742.73 23.43 55155.07 88888.00 2009-06-28 21:39:39.500 179 12742.65 23.43 55155.07 88888.00 2009-06-28 21:39:39.625 179 12742.70 23.45 55155.07 88888.00 2009-06-28 21:39:39.750 179 12742.80 23.48 55155.07 88888.00 2009-06-28 21:39:39.875 179 12742.90 23.45 55155.07 88888.00 2009-06-28 21:39:40.000 179 12742.85 23.38 55155.05 88888.00 2009-06-28 21:39:40.125 179 12742.95 23.40 55155.10 88888.00 2009-06-28 21:39:40.250 179 12743.00 23.50 55155.12 88888.00 2009-06-28 21:39:40.375 179 12742.92 23.48 55155.12 88888.00 2009-06-28 21:39:40.500 179 12742.85 23.43 55155.10 88888.00 2009-06-28 21:39:40.625 179 12742.83 23.40 55155.10 88888.00 2009-06-28 21:39:40.750 179 12742.85 23.38 55155.07 88888.00 2009-06-28 21:39:40.875 179 12742.85 23.40 55155.07 88888.00 2009-06-28 21:39:41.000 179 12742.88 23.43 55155.10 88888.00 2009-06-28 21:39:41.125 179 12742.92 23.50 55155.10 88888.00 2009-06-28 21:39:41.250 179 12742.98 23.55 55155.15 88888.00 2009-06-28 21:39:41.375 179 12743.02 23.55 55155.15 88888.00 2009-06-28 21:39:41.500 179 12742.98 23.55 55155.12 88888.00 2009-06-28 21:39:41.625 179 12742.95 23.55 55155.15 88888.00 2009-06-28 21:39:41.750 179 12742.95 23.55 55155.18 88888.00 2009-06-28 21:39:41.875 179 12743.08 23.62 55155.18 88888.00 2009-06-28 21:39:42.000 179 12743.05 23.57 55155.18 88888.00 2009-06-28 21:39:42.125 179 12743.05 23.57 55155.15 88888.00 2009-06-28 21:39:42.250 179 12743.08 23.55 55155.18 88888.00 2009-06-28 21:39:42.375 179 12743.02 23.52 55155.18 88888.00 2009-06-28 21:39:42.500 179 12743.02 23.60 55155.20 88888.00 2009-06-28 21:39:42.625 179 12743.05 23.68 55155.22 88888.00 2009-06-28 21:39:42.750 179 12743.05 23.65 55155.18 88888.00 2009-06-28 21:39:42.875 179 12743.05 23.60 55155.15 88888.00 2009-06-28 21:39:43.000 179 12743.08 23.60 55155.18 88888.00 2009-06-28 21:39:43.125 179 12743.08 23.62 55155.20 88888.00 2009-06-28 21:39:43.250 179 12743.05 23.60 55155.22 88888.00 2009-06-28 21:39:43.375 179 12743.08 23.60 55155.22 88888.00 2009-06-28 21:39:43.500 179 12743.08 23.52 55155.20 88888.00 2009-06-28 21:39:43.625 179 12743.05 23.57 55155.22 88888.00 2009-06-28 21:39:43.750 179 12743.02 23.62 55155.28 88888.00 2009-06-28 21:39:43.875 179 12743.00 23.60 55155.28 88888.00 2009-06-28 21:39:44.000 179 12742.98 23.57 55155.25 88888.00 2009-06-28 21:39:44.125 179 12742.98 23.52 55155.25 88888.00 2009-06-28 21:39:44.250 179 12743.02 23.57 55155.28 88888.00 2009-06-28 21:39:44.375 179 12743.05 23.55 55155.28 88888.00 2009-06-28 21:39:44.500 179 12743.05 23.52 55155.25 88888.00 2009-06-28 21:39:44.625 179 12743.02 23.52 55155.30 88888.00 2009-06-28 21:39:44.750 179 12743.00 23.55 55155.30 88888.00 2009-06-28 21:39:44.875 179 12743.05 23.57 55155.30 88888.00 2009-06-28 21:39:45.000 179 12743.05 23.55 55155.30 88888.00 2009-06-28 21:39:45.125 179 12743.05 23.62 55155.35 88888.00 2009-06-28 21:39:45.250 179 12743.00 23.55 55155.35 88888.00 2009-06-28 21:39:45.375 179 12743.00 23.52 55155.32 88888.00 2009-06-28 21:39:45.500 179 12743.05 23.50 55155.32 88888.00 2009-06-28 21:39:45.625 179 12743.12 23.57 55155.35 88888.00 2009-06-28 21:39:45.750 179 12743.17 23.65 55155.38 88888.00 2009-06-28 21:39:45.875 179 12743.15 23.60 55155.38 88888.00 2009-06-28 21:39:46.000 179 12743.12 23.57 55155.35 88888.00 2009-06-28 21:39:46.125 179 12743.10 23.57 55155.38 88888.00 2009-06-28 21:39:46.250 179 12743.15 23.65 55155.43 88888.00 2009-06-28 21:39:46.375 179 12743.30 23.70 55155.43 88888.00 2009-06-28 21:39:46.500 179 12743.33 23.68 55155.45 88888.00 2009-06-28 21:39:46.625 179 12743.25 23.70 55155.45 88888.00 2009-06-28 21:39:46.750 179 12743.25 23.62 55155.43 88888.00 2009-06-28 21:39:46.875 179 12743.35 23.68 55155.45 88888.00 2009-06-28 21:39:47.000 179 12743.38 23.65 55155.43 88888.00 2009-06-28 21:39:47.125 179 12743.40 23.62 55155.43 88888.00 2009-06-28 21:39:47.250 179 12743.33 23.62 55155.40 88888.00 2009-06-28 21:39:47.375 179 12743.38 23.65 55155.40 88888.00 2009-06-28 21:39:47.500 179 12743.40 23.65 55155.45 88888.00 2009-06-28 21:39:47.625 179 12743.45 23.68 55155.47 88888.00 2009-06-28 21:39:47.750 179 12743.50 23.68 55155.47 88888.00 2009-06-28 21:39:47.875 179 12743.50 23.68 55155.45 88888.00 2009-06-28 21:39:48.000 179 12743.42 23.62 55155.43 88888.00 2009-06-28 21:39:48.125 179 12743.38 23.60 55155.45 88888.00 2009-06-28 21:39:48.250 179 12743.42 23.62 55155.47 88888.00 2009-06-28 21:39:48.375 179 12743.40 23.65 55155.47 88888.00 2009-06-28 21:39:48.500 179 12743.38 23.68 55155.50 88888.00 2009-06-28 21:39:48.625 179 12743.42 23.68 55155.50 88888.00 2009-06-28 21:39:48.750 179 12743.40 23.65 55155.50 88888.00 2009-06-28 21:39:48.875 179 12743.35 23.68 55155.47 88888.00 2009-06-28 21:39:49.000 179 12743.35 23.68 55155.50 88888.00 2009-06-28 21:39:49.125 179 12743.33 23.68 55155.50 88888.00 2009-06-28 21:39:49.250 179 12743.35 23.70 55155.55 88888.00 2009-06-28 21:39:49.375 179 12743.45 23.73 55155.55 88888.00 2009-06-28 21:39:49.500 179 12743.48 23.73 55155.53 88888.00 2009-06-28 21:39:49.625 179 12743.50 23.68 55155.50 88888.00 2009-06-28 21:39:49.750 179 12743.48 23.70 55155.53 88888.00 2009-06-28 21:39:49.875 179 12743.45 23.80 55155.53 88888.00 2009-06-28 21:39:50.000 179 12743.52 23.82 55155.57 88888.00 2009-06-28 21:39:50.125 179 12743.60 23.85 55155.57 88888.00 2009-06-28 21:39:50.250 179 12743.55 23.85 55155.55 88888.00 2009-06-28 21:39:50.375 179 12743.50 23.82 55155.53 88888.00 2009-06-28 21:39:50.500 179 12743.50 23.75 55155.53 88888.00 2009-06-28 21:39:50.625 179 12743.50 23.77 55155.53 88888.00 2009-06-28 21:39:50.750 179 12743.48 23.80 55155.55 88888.00 2009-06-28 21:39:50.875 179 12743.50 23.85 55155.55 88888.00 2009-06-28 21:39:51.000 179 12743.55 23.82 55155.55 88888.00 2009-06-28 21:39:51.125 179 12743.60 23.88 55155.55 88888.00 2009-06-28 21:39:51.250 179 12743.60 23.82 55155.55 88888.00 2009-06-28 21:39:51.375 179 12743.67 23.82 55155.53 88888.00 2009-06-28 21:39:51.500 179 12743.70 23.82 55155.53 88888.00 2009-06-28 21:39:51.625 179 12743.70 23.82 55155.53 88888.00 2009-06-28 21:39:51.750 179 12743.70 23.77 55155.55 88888.00 2009-06-28 21:39:51.875 179 12743.75 23.77 55155.57 88888.00 2009-06-28 21:39:52.000 179 12743.70 23.77 55155.55 88888.00 2009-06-28 21:39:52.125 179 12743.65 23.82 55155.55 88888.00 2009-06-28 21:39:52.250 179 12743.73 23.85 55155.55 88888.00 2009-06-28 21:39:52.375 179 12743.73 23.85 55155.55 88888.00 2009-06-28 21:39:52.500 179 12743.75 23.88 55155.55 88888.00 2009-06-28 21:39:52.625 179 12743.70 23.88 55155.50 88888.00 2009-06-28 21:39:52.750 179 12743.75 23.90 55155.55 88888.00 2009-06-28 21:39:52.875 179 12743.75 23.95 55155.53 88888.00 2009-06-28 21:39:53.000 179 12743.77 24.00 55155.53 88888.00 2009-06-28 21:39:53.125 179 12743.83 24.05 55155.55 88888.00 2009-06-28 21:39:53.250 179 12743.83 24.05 55155.55 88888.00 2009-06-28 21:39:53.375 179 12743.88 24.05 55155.55 88888.00 2009-06-28 21:39:53.500 179 12743.95 24.10 55155.55 88888.00 2009-06-28 21:39:53.625 179 12744.02 24.12 55155.57 88888.00 2009-06-28 21:39:53.750 179 12744.02 24.18 55155.57 88888.00 2009-06-28 21:39:53.875 179 12743.98 24.23 55155.55 88888.00 2009-06-28 21:39:54.000 179 12743.98 24.20 55155.55 88888.00 2009-06-28 21:39:54.125 179 12744.02 24.18 55155.53 88888.00 2009-06-28 21:39:54.250 179 12744.05 24.23 55155.55 88888.00 2009-06-28 21:39:54.375 179 12744.02 24.23 55155.57 88888.00 2009-06-28 21:39:54.500 179 12744.08 24.25 55155.55 88888.00 2009-06-28 21:39:54.625 179 12744.20 24.30 55155.53 88888.00 2009-06-28 21:39:54.750 179 12744.30 24.32 55155.53 88888.00 2009-06-28 21:39:54.875 179 12744.20 24.23 55155.53 88888.00 2009-06-28 21:39:55.000 179 12744.20 24.20 55155.53 88888.00 2009-06-28 21:39:55.125 179 12744.30 24.20 55155.53 88888.00 2009-06-28 21:39:55.250 179 12744.25 24.23 55155.53 88888.00 2009-06-28 21:39:55.375 179 12744.30 24.30 55155.57 88888.00 2009-06-28 21:39:55.500 179 12744.40 24.30 55155.55 88888.00 2009-06-28 21:39:55.625 179 12744.45 24.27 55155.55 88888.00 2009-06-28 21:39:55.750 179 12744.45 24.27 55155.53 88888.00 2009-06-28 21:39:55.875 179 12744.48 24.25 55155.53 88888.00 2009-06-28 21:39:56.000 179 12744.42 24.25 55155.50 88888.00 2009-06-28 21:39:56.125 179 12744.48 24.30 55155.53 88888.00 2009-06-28 21:39:56.250 179 12744.48 24.30 55155.50 88888.00 2009-06-28 21:39:56.375 179 12744.48 24.27 55155.53 88888.00 2009-06-28 21:39:56.500 179 12744.50 24.30 55155.55 88888.00 2009-06-28 21:39:56.625 179 12744.52 24.35 55155.55 88888.00 2009-06-28 21:39:56.750 179 12744.52 24.35 55155.57 88888.00 2009-06-28 21:39:56.875 179 12744.60 24.32 55155.57 88888.00 2009-06-28 21:39:57.000 179 12744.60 24.27 55155.53 88888.00 2009-06-28 21:39:57.125 179 12744.60 24.27 55155.53 88888.00 2009-06-28 21:39:57.250 179 12744.58 24.35 55155.57 88888.00 2009-06-28 21:39:57.375 179 12744.62 24.43 55155.55 88888.00 2009-06-28 21:39:57.500 179 12744.70 24.52 55155.55 88888.00 2009-06-28 21:39:57.625 179 12744.73 24.55 55155.55 88888.00 2009-06-28 21:39:57.750 179 12744.70 24.50 55155.53 88888.00 2009-06-28 21:39:57.875 179 12744.75 24.50 55155.55 88888.00 2009-06-28 21:39:58.000 179 12744.80 24.52 55155.55 88888.00 2009-06-28 21:39:58.125 179 12744.77 24.55 55155.55 88888.00 2009-06-28 21:39:58.250 179 12744.75 24.57 55155.53 88888.00 2009-06-28 21:39:58.375 179 12744.85 24.65 55155.55 88888.00 2009-06-28 21:39:58.500 179 12744.83 24.65 55155.53 88888.00 2009-06-28 21:39:58.625 179 12744.85 24.62 55155.50 88888.00 2009-06-28 21:39:58.750 179 12744.88 24.62 55155.47 88888.00 2009-06-28 21:39:58.875 179 12744.95 24.62 55155.50 88888.00 2009-06-28 21:39:59.000 179 12745.10 24.70 55155.53 88888.00 2009-06-28 21:39:59.125 179 12745.12 24.73 55155.53 88888.00 2009-06-28 21:39:59.250 179 12745.08 24.65 55155.50 88888.00 2009-06-28 21:39:59.375 179 12745.08 24.62 55155.50 88888.00 2009-06-28 21:39:59.500 179 12745.02 24.62 55155.47 88888.00 2009-06-28 21:39:59.625 179 12745.05 24.70 55155.50 88888.00 2009-06-28 21:39:59.750 179 12745.10 24.73 55155.53 88888.00 2009-06-28 21:39:59.875 179 12745.10 24.75 55155.53 88888.00 2009-06-28 21:40:00.000 179 12745.17 24.73 55155.50 88888.00 2009-06-28 21:40:00.125 179 12745.20 24.75 55155.53 88888.00 2009-06-28 21:40:00.250 179 12745.17 24.73 55155.53 88888.00 2009-06-28 21:40:00.375 179 12745.05 24.70 55155.53 88888.00 2009-06-28 21:40:00.500 179 12745.12 24.75 55155.55 88888.00 2009-06-28 21:40:00.625 179 12745.23 24.75 55155.55 88888.00 2009-06-28 21:40:00.750 179 12745.25 24.75 55155.57 88888.00 2009-06-28 21:40:00.875 179 12745.20 24.77 55155.53 88888.00 2009-06-28 21:40:01.000 179 12745.20 24.75 55155.53 88888.00 2009-06-28 21:40:01.125 179 12745.20 24.88 55155.55 88888.00 2009-06-28 21:40:01.250 179 12745.15 24.85 55155.57 88888.00 2009-06-28 21:40:01.375 179 12745.12 24.82 55155.57 88888.00 2009-06-28 21:40:01.500 179 12745.15 24.85 55155.60 88888.00 2009-06-28 21:40:01.625 179 12745.17 24.82 55155.57 88888.00 2009-06-28 21:40:01.750 179 12745.20 24.82 55155.57 88888.00 2009-06-28 21:40:01.875 179 12745.20 24.85 55155.57 88888.00 2009-06-28 21:40:02.000 179 12745.27 24.88 55155.53 88888.00 2009-06-28 21:40:02.125 179 12745.33 24.95 55155.57 88888.00 2009-06-28 21:40:02.250 179 12745.40 24.93 55155.57 88888.00 2009-06-28 21:40:02.375 179 12745.40 24.93 55155.57 88888.00 2009-06-28 21:40:02.500 179 12745.42 25.02 55155.57 88888.00 2009-06-28 21:40:02.625 179 12745.42 25.05 55155.55 88888.00 2009-06-28 21:40:02.750 179 12745.40 25.02 55155.57 88888.00 2009-06-28 21:40:02.875 179 12745.38 25.02 55155.57 88888.00 2009-06-28 21:40:03.000 179 12745.38 24.95 55155.55 88888.00 2009-06-28 21:40:03.125 179 12745.50 25.02 55155.55 88888.00 2009-06-28 21:40:03.250 179 12745.60 25.10 55155.57 88888.00 2009-06-28 21:40:03.375 179 12745.67 25.10 55155.55 88888.00 2009-06-28 21:40:03.500 179 12745.70 25.12 55155.55 88888.00 2009-06-28 21:40:03.625 179 12745.70 25.10 55155.55 88888.00 2009-06-28 21:40:03.750 179 12745.73 25.15 55155.55 88888.00 2009-06-28 21:40:03.875 179 12745.70 25.18 55155.55 88888.00 2009-06-28 21:40:04.000 179 12745.67 25.18 55155.55 88888.00 2009-06-28 21:40:04.125 179 12745.67 25.20 55155.55 88888.00 2009-06-28 21:40:04.250 179 12745.73 25.18 55155.55 88888.00 2009-06-28 21:40:04.375 179 12745.75 25.23 55155.57 88888.00 2009-06-28 21:40:04.500 179 12745.73 25.27 55155.55 88888.00 2009-06-28 21:40:04.625 179 12745.83 25.32 55155.57 88888.00 2009-06-28 21:40:04.750 179 12745.88 25.40 55155.60 88888.00 2009-06-28 21:40:04.875 179 12745.85 25.48 55155.60 88888.00 2009-06-28 21:40:05.000 179 12745.85 25.45 55155.57 88888.00 2009-06-28 21:40:05.125 179 12745.85 25.43 55155.55 88888.00 2009-06-28 21:40:05.250 179 12745.88 25.45 55155.55 88888.00 2009-06-28 21:40:05.375 179 12745.85 25.55 55155.60 88888.00 2009-06-28 21:40:05.500 179 12745.88 25.57 55155.60 88888.00 2009-06-28 21:40:05.625 179 12745.77 25.55 55155.60 88888.00 2009-06-28 21:40:05.750 179 12745.73 25.55 55155.55 88888.00 2009-06-28 21:40:05.875 179 12745.70 25.60 55155.57 88888.00 2009-06-28 21:40:06.000 179 12745.73 25.62 55155.57 88888.00 2009-06-28 21:40:06.125 179 12745.80 25.68 55155.60 88888.00 2009-06-28 21:40:06.250 179 12745.83 25.75 55155.60 88888.00 2009-06-28 21:40:06.375 179 12745.80 25.75 55155.60 88888.00 2009-06-28 21:40:06.500 179 12745.85 25.73 55155.60 88888.00 2009-06-28 21:40:06.625 179 12745.90 25.80 55155.57 88888.00 2009-06-28 21:40:06.750 179 12745.92 25.82 55155.60 88888.00 2009-06-28 21:40:06.875 179 12745.85 25.82 55155.57 88888.00 2009-06-28 21:40:07.000 179 12745.85 25.80 55155.55 88888.00 2009-06-28 21:40:07.125 179 12745.90 25.82 55155.55 88888.00 2009-06-28 21:40:07.250 179 12745.98 25.88 55155.57 88888.00 2009-06-28 21:40:07.375 179 12746.08 25.90 55155.60 88888.00 2009-06-28 21:40:07.500 179 12746.02 25.93 55155.60 88888.00 2009-06-28 21:40:07.625 179 12746.02 25.90 55155.60 88888.00 2009-06-28 21:40:07.750 179 12746.12 25.93 55155.60 88888.00 2009-06-28 21:40:07.875 179 12746.20 26.05 55155.62 88888.00 2009-06-28 21:40:08.000 179 12746.15 26.07 55155.62 88888.00 2009-06-28 21:40:08.125 179 12746.08 26.07 55155.60 88888.00 2009-06-28 21:40:08.250 179 12746.12 26.15 55155.62 88888.00 2009-06-28 21:40:08.375 179 12746.12 26.20 55155.62 88888.00 2009-06-28 21:40:08.500 179 12746.12 26.20 55155.62 88888.00 2009-06-28 21:40:08.625 179 12746.05 26.20 55155.60 88888.00 2009-06-28 21:40:08.750 179 12746.15 26.25 55155.68 88888.00 2009-06-28 21:40:08.875 179 12746.23 26.35 55155.68 88888.00 2009-06-28 21:40:09.000 179 12746.17 26.40 55155.65 88888.00 2009-06-28 21:40:09.125 179 12746.12 26.38 55155.68 88888.00 2009-06-28 21:40:09.250 179 12746.17 26.40 55155.70 88888.00 2009-06-28 21:40:09.375 179 12746.23 26.48 55155.70 88888.00 2009-06-28 21:40:09.500 179 12746.17 26.50 55155.68 88888.00 2009-06-28 21:40:09.625 179 12746.15 26.50 55155.68 88888.00 2009-06-28 21:40:09.750 179 12746.17 26.55 55155.65 88888.00 2009-06-28 21:40:09.875 179 12746.25 26.60 55155.68 88888.00 2009-06-28 21:40:10.000 179 12746.30 26.65 55155.70 88888.00 2009-06-28 21:40:10.125 179 12746.27 26.65 55155.68 88888.00 2009-06-28 21:40:10.250 179 12746.27 26.62 55155.65 88888.00 2009-06-28 21:40:10.375 179 12746.27 26.65 55155.65 88888.00 2009-06-28 21:40:10.500 179 12746.33 26.70 55155.70 88888.00 2009-06-28 21:40:10.625 179 12746.33 26.75 55155.70 88888.00 2009-06-28 21:40:10.750 179 12746.30 26.77 55155.72 88888.00 2009-06-28 21:40:10.875 179 12746.33 26.82 55155.78 88888.00 2009-06-28 21:40:11.000 179 12746.35 26.90 55155.78 88888.00 2009-06-28 21:40:11.125 179 12746.35 26.85 55155.75 88888.00 2009-06-28 21:40:11.250 179 12746.33 26.80 55155.72 88888.00 2009-06-28 21:40:11.375 179 12746.40 26.88 55155.78 88888.00 2009-06-28 21:40:11.500 179 12746.42 26.93 55155.78 88888.00 2009-06-28 21:40:11.625 179 12746.40 26.95 55155.80 88888.00 2009-06-28 21:40:11.750 179 12746.42 27.02 55155.78 88888.00 2009-06-28 21:40:11.875 179 12746.42 27.12 55155.80 88888.00 2009-06-28 21:40:12.000 179 12746.40 27.18 55155.80 88888.00 2009-06-28 21:40:12.125 179 12746.38 27.20 55155.82 88888.00 2009-06-28 21:40:12.250 179 12746.40 27.20 55155.85 88888.00 2009-06-28 21:40:12.375 179 12746.45 27.18 55155.82 88888.00 2009-06-28 21:40:12.500 179 12746.45 27.23 55155.80 88888.00 2009-06-28 21:40:12.625 179 12746.52 27.27 55155.82 88888.00 2009-06-28 21:40:12.750 179 12746.50 27.30 55155.82 88888.00 2009-06-28 21:40:12.875 179 12746.50 27.35 55155.85 88888.00 2009-06-28 21:40:13.000 179 12746.52 27.45 55155.85 88888.00 2009-06-28 21:40:13.125 179 12746.55 27.50 55155.88 88888.00 2009-06-28 21:40:13.250 179 12746.60 27.52 55155.88 88888.00 2009-06-28 21:40:13.375 179 12746.55 27.50 55155.88 88888.00 2009-06-28 21:40:13.500 179 12746.52 27.48 55155.88 88888.00 2009-06-28 21:40:13.625 179 12746.60 27.52 55155.90 88888.00 2009-06-28 21:40:13.750 179 12746.62 27.55 55155.88 88888.00 2009-06-28 21:40:13.875 179 12746.62 27.52 55155.88 88888.00 2009-06-28 21:40:14.000 179 12746.58 27.52 55155.88 88888.00 2009-06-28 21:40:14.125 179 12746.62 27.57 55155.93 88888.00 2009-06-28 21:40:14.250 179 12746.65 27.62 55155.95 88888.00 2009-06-28 21:40:14.375 179 12746.65 27.62 55155.93 88888.00 2009-06-28 21:40:14.500 179 12746.73 27.57 55155.90 88888.00 2009-06-28 21:40:14.625 179 12746.83 27.70 55155.93 88888.00 2009-06-28 21:40:14.750 179 12746.83 27.77 55155.97 88888.00 2009-06-28 21:40:14.875 179 12746.83 27.73 55155.97 88888.00 2009-06-28 21:40:15.000 179 12746.85 27.73 55155.97 88888.00 2009-06-28 21:40:15.125 179 12746.88 27.77 55155.95 88888.00 2009-06-28 21:40:15.250 179 12746.80 27.80 55155.97 88888.00 2009-06-28 21:40:15.375 179 12746.80 27.82 55155.97 88888.00 2009-06-28 21:40:15.500 179 12746.83 27.88 55155.97 88888.00 2009-06-28 21:40:15.625 179 12746.90 27.85 55156.00 88888.00 2009-06-28 21:40:15.750 179 12746.88 27.90 55155.97 88888.00 2009-06-28 21:40:15.875 179 12746.83 27.90 55155.97 88888.00 2009-06-28 21:40:16.000 179 12746.90 27.90 55156.00 88888.00 2009-06-28 21:40:16.125 179 12747.02 27.98 55156.03 88888.00 2009-06-28 21:40:16.250 179 12747.08 28.05 55156.03 88888.00 2009-06-28 21:40:16.375 179 12747.00 28.07 55156.03 88888.00 2009-06-28 21:40:16.500 179 12746.92 28.12 55156.03 88888.00 2009-06-28 21:40:16.625 179 12746.92 28.07 55156.03 88888.00 2009-06-28 21:40:16.750 179 12747.02 28.07 55156.05 88888.00 2009-06-28 21:40:16.875 179 12747.08 28.10 55156.05 88888.00 2009-06-28 21:40:17.000 179 12747.08 28.23 55156.05 88888.00 2009-06-28 21:40:17.125 179 12747.10 28.27 55156.07 88888.00 2009-06-28 21:40:17.250 179 12747.08 28.25 55156.10 88888.00 2009-06-28 21:40:17.375 179 12747.08 28.23 55156.07 88888.00 2009-06-28 21:40:17.500 179 12747.10 28.25 55156.05 88888.00 2009-06-28 21:40:17.625 179 12747.25 28.27 55156.07 88888.00 2009-06-28 21:40:17.750 179 12747.33 28.30 55156.10 88888.00 2009-06-28 21:40:17.875 179 12747.25 28.25 55156.10 88888.00 2009-06-28 21:40:18.000 179 12747.23 28.27 55156.12 88888.00 2009-06-28 21:40:18.125 179 12747.30 28.35 55156.12 88888.00 2009-06-28 21:40:18.250 179 12747.30 28.30 55156.12 88888.00 2009-06-28 21:40:18.375 179 12747.30 28.25 55156.12 88888.00 2009-06-28 21:40:18.500 179 12747.33 28.27 55156.12 88888.00 2009-06-28 21:40:18.625 179 12747.30 28.30 55156.12 88888.00 2009-06-28 21:40:18.750 179 12747.33 28.27 55156.15 88888.00 2009-06-28 21:40:18.875 179 12747.33 28.23 55156.18 88888.00 2009-06-28 21:40:19.000 179 12747.38 28.20 55156.15 88888.00 2009-06-28 21:40:19.125 179 12747.45 28.20 55156.20 88888.00 2009-06-28 21:40:19.250 179 12747.40 28.23 55156.20 88888.00 2009-06-28 21:40:19.375 179 12747.35 28.27 55156.18 88888.00 2009-06-28 21:40:19.500 179 12747.40 28.32 55156.20 88888.00 2009-06-28 21:40:19.625 179 12747.50 28.38 55156.22 88888.00 2009-06-28 21:40:19.750 179 12747.45 28.38 55156.25 88888.00 2009-06-28 21:40:19.875 179 12747.45 28.43 55156.25 88888.00 2009-06-28 21:40:20.000 179 12747.48 28.43 55156.25 88888.00 2009-06-28 21:40:20.125 179 12747.55 28.43 55156.28 88888.00 2009-06-28 21:40:20.250 179 12747.62 28.43 55156.28 88888.00 2009-06-28 21:40:20.375 179 12747.60 28.43 55156.25 88888.00 2009-06-28 21:40:20.500 179 12747.55 28.50 55156.28 88888.00 2009-06-28 21:40:20.625 179 12747.52 28.55 55156.28 88888.00 2009-06-28 21:40:20.750 179 12747.55 28.50 55156.30 88888.00 2009-06-28 21:40:20.875 179 12747.65 28.50 55156.32 88888.00 2009-06-28 21:40:21.000 179 12747.70 28.48 55156.28 88888.00 2009-06-28 21:40:21.125 179 12747.70 28.52 55156.25 88888.00 2009-06-28 21:40:21.250 179 12747.70 28.55 55156.30 88888.00 2009-06-28 21:40:21.375 179 12747.77 28.57 55156.32 88888.00 2009-06-28 21:40:21.500 179 12747.77 28.55 55156.32 88888.00 2009-06-28 21:40:21.625 179 12747.75 28.55 55156.28 88888.00 2009-06-28 21:40:21.750 179 12747.80 28.62 55156.30 88888.00 2009-06-28 21:40:21.875 179 12747.80 28.60 55156.30 88888.00 2009-06-28 21:40:22.000 179 12747.80 28.52 55156.25 88888.00 2009-06-28 21:40:22.125 179 12747.95 28.55 55156.28 88888.00 2009-06-28 21:40:22.250 179 12747.98 28.62 55156.32 88888.00 2009-06-28 21:40:22.375 179 12747.95 28.60 55156.32 88888.00 2009-06-28 21:40:22.500 179 12747.90 28.52 55156.35 88888.00 2009-06-28 21:40:22.625 179 12747.95 28.48 55156.32 88888.00 2009-06-28 21:40:22.750 179 12748.02 28.50 55156.32 88888.00 2009-06-28 21:40:22.875 179 12748.00 28.52 55156.35 88888.00 2009-06-28 21:40:23.000 179 12748.02 28.52 55156.38 88888.00 2009-06-28 21:40:23.125 179 12748.00 28.57 55156.38 88888.00 2009-06-28 21:40:23.250 179 12748.00 28.55 55156.35 88888.00 2009-06-28 21:40:23.375 179 12747.98 28.50 55156.35 88888.00 2009-06-28 21:40:23.500 179 12747.95 28.52 55156.38 88888.00 2009-06-28 21:40:23.625 179 12748.00 28.57 55156.35 88888.00 2009-06-28 21:40:23.750 179 12748.08 28.55 55156.38 88888.00 2009-06-28 21:40:23.875 179 12748.08 28.55 55156.40 88888.00 2009-06-28 21:40:24.000 179 12748.10 28.52 55156.38 88888.00 2009-06-28 21:40:24.125 179 12748.20 28.62 55156.43 88888.00 2009-06-28 21:40:24.250 179 12748.25 28.65 55156.43 88888.00 2009-06-28 21:40:24.375 179 12748.25 28.60 55156.40 88888.00 2009-06-28 21:40:24.500 179 12748.23 28.62 55156.38 88888.00 2009-06-28 21:40:24.625 179 12748.20 28.68 55156.43 88888.00 2009-06-28 21:40:24.750 179 12748.20 28.68 55156.43 88888.00 2009-06-28 21:40:24.875 179 12748.23 28.68 55156.40 88888.00 2009-06-28 21:40:25.000 179 12748.25 28.68 55156.40 88888.00 2009-06-28 21:40:25.125 179 12748.33 28.75 55156.45 88888.00 2009-06-28 21:40:25.250 179 12748.42 28.77 55156.47 88888.00 2009-06-28 21:40:25.375 179 12748.40 28.75 55156.45 88888.00 2009-06-28 21:40:25.500 179 12748.27 28.75 55156.45 88888.00 2009-06-28 21:40:25.625 179 12748.27 28.73 55156.43 88888.00 2009-06-28 21:40:25.750 179 12748.33 28.70 55156.40 88888.00 2009-06-28 21:40:25.875 179 12748.35 28.75 55156.40 88888.00 2009-06-28 21:40:26.000 179 12748.38 28.77 55156.43 88888.00 2009-06-28 21:40:26.125 179 12748.48 28.82 55156.45 88888.00 2009-06-28 21:40:26.250 179 12748.55 28.82 55156.47 88888.00 2009-06-28 21:40:26.375 179 12748.58 28.82 55156.50 88888.00 2009-06-28 21:40:26.500 179 12748.55 28.85 55156.45 88888.00 2009-06-28 21:40:26.625 179 12748.65 28.88 55156.47 88888.00 2009-06-28 21:40:26.750 179 12748.62 28.93 55156.50 88888.00 2009-06-28 21:40:26.875 179 12748.55 28.95 55156.50 88888.00 2009-06-28 21:40:27.000 179 12748.58 29.02 55156.50 88888.00 2009-06-28 21:40:27.125 179 12748.62 29.00 55156.47 88888.00 2009-06-28 21:40:27.250 179 12748.55 28.95 55156.47 88888.00 2009-06-28 21:40:27.375 179 12748.65 28.98 55156.47 88888.00 2009-06-28 21:40:27.500 179 12748.75 29.05 55156.50 88888.00 2009-06-28 21:40:27.625 179 12748.77 29.12 55156.50 88888.00 2009-06-28 21:40:27.750 179 12748.70 29.07 55156.50 88888.00 2009-06-28 21:40:27.875 179 12748.70 29.07 55156.50 88888.00 2009-06-28 21:40:28.000 179 12748.75 29.15 55156.50 88888.00 2009-06-28 21:40:28.125 179 12748.77 29.23 55156.50 88888.00 2009-06-28 21:40:28.250 179 12748.70 29.27 55156.53 88888.00 2009-06-28 21:40:28.375 179 12748.75 29.32 55156.57 88888.00 2009-06-28 21:40:28.500 179 12748.80 29.38 55156.53 88888.00 2009-06-28 21:40:28.625 179 12748.88 29.43 55156.53 88888.00 2009-06-28 21:40:28.750 179 12748.92 29.50 55156.53 88888.00 2009-06-28 21:40:28.875 179 12748.88 29.48 55156.50 88888.00 2009-06-28 21:40:29.000 179 12748.88 29.40 55156.47 88888.00 2009-06-28 21:40:29.125 179 12748.85 29.45 55156.50 88888.00 2009-06-28 21:40:29.250 179 12748.83 29.52 55156.50 88888.00 2009-06-28 21:40:29.375 179 12748.95 29.55 55156.47 88888.00 2009-06-28 21:40:29.500 179 12749.00 29.55 55156.50 88888.00 2009-06-28 21:40:29.625 179 12748.92 29.57 55156.50 88888.00 2009-06-28 21:40:29.750 179 12748.95 29.62 55156.50 88888.00 2009-06-28 21:40:29.875 179 12748.92 29.65 55156.47 88888.00 2009-06-28 21:40:30.000 179 12748.95 29.65 55156.47 88888.00 2009-06-28 21:40:30.125 179 12748.92 29.70 55156.50 88888.00 2009-06-28 21:40:30.250 179 12748.88 29.77 55156.53 88888.00 2009-06-28 21:40:30.375 179 12748.90 29.80 55156.50 88888.00 2009-06-28 21:40:30.500 179 12748.95 29.88 55156.55 88888.00 2009-06-28 21:40:30.625 179 12749.00 29.85 55156.53 88888.00 2009-06-28 21:40:30.750 179 12749.10 29.88 55156.55 88888.00 2009-06-28 21:40:30.875 179 12749.15 29.95 55156.57 88888.00 2009-06-28 21:40:31.000 179 12749.15 30.00 55156.57 88888.00 2009-06-28 21:40:31.125 179 12749.20 30.05 55156.60 88888.00 2009-06-28 21:40:31.250 179 12749.23 30.02 55156.60 88888.00 2009-06-28 21:40:31.375 179 12749.23 30.07 55156.60 88888.00 2009-06-28 21:40:31.500 179 12749.15 30.12 55156.57 88888.00 2009-06-28 21:40:31.625 179 12749.15 30.18 55156.55 88888.00 2009-06-28 21:40:31.750 179 12749.20 30.23 55156.57 88888.00 2009-06-28 21:40:31.875 179 12749.27 30.18 55156.57 88888.00 2009-06-28 21:40:32.000 179 12749.25 30.27 55156.57 88888.00 2009-06-28 21:40:32.125 179 12749.27 30.32 55156.62 88888.00 2009-06-28 21:40:32.250 179 12749.33 30.30 55156.60 88888.00 2009-06-28 21:40:32.375 179 12749.38 30.27 55156.62 88888.00 2009-06-28 21:40:32.500 179 12749.35 30.35 55156.60 88888.00 2009-06-28 21:40:32.625 179 12749.30 30.32 55156.55 88888.00 2009-06-28 21:40:32.750 179 12749.27 30.40 55156.55 88888.00 2009-06-28 21:40:32.875 179 12749.35 30.48 55156.60 88888.00 2009-06-28 21:40:33.000 179 12749.52 30.45 55156.60 88888.00 2009-06-28 21:40:33.125 179 12749.60 30.48 55156.62 88888.00 2009-06-28 21:40:33.250 179 12749.60 30.50 55156.62 88888.00 2009-06-28 21:40:33.375 179 12749.62 30.52 55156.65 88888.00 2009-06-28 21:40:33.500 179 12749.60 30.50 55156.65 88888.00 2009-06-28 21:40:33.625 179 12749.60 30.50 55156.60 88888.00 2009-06-28 21:40:33.750 179 12749.60 30.45 55156.57 88888.00 2009-06-28 21:40:33.875 179 12749.65 30.48 55156.60 88888.00 2009-06-28 21:40:34.000 179 12749.65 30.50 55156.60 88888.00 2009-06-28 21:40:34.125 179 12749.60 30.50 55156.65 88888.00 2009-06-28 21:40:34.250 179 12749.58 30.50 55156.68 88888.00 2009-06-28 21:40:34.375 179 12749.65 30.55 55156.65 88888.00 2009-06-28 21:40:34.500 179 12749.62 30.60 55156.65 88888.00 2009-06-28 21:40:34.625 179 12749.60 30.60 55156.68 88888.00 2009-06-28 21:40:34.750 179 12749.73 30.60 55156.68 88888.00 2009-06-28 21:40:34.875 179 12749.80 30.70 55156.72 88888.00 2009-06-28 21:40:35.000 179 12749.80 30.73 55156.72 88888.00 2009-06-28 21:40:35.125 179 12749.83 30.70 55156.70 88888.00 2009-06-28 21:40:35.250 179 12749.80 30.73 55156.72 88888.00 2009-06-28 21:40:35.375 179 12749.85 30.82 55156.75 88888.00 2009-06-28 21:40:35.500 179 12749.85 30.88 55156.78 88888.00 2009-06-28 21:40:35.625 179 12749.85 30.88 55156.78 88888.00 2009-06-28 21:40:35.750 179 12749.88 30.88 55156.78 88888.00 2009-06-28 21:40:35.875 179 12749.88 30.90 55156.78 88888.00 2009-06-28 21:40:36.000 179 12749.88 30.88 55156.78 88888.00 2009-06-28 21:40:36.125 179 12749.90 30.88 55156.78 88888.00 2009-06-28 21:40:36.250 179 12749.88 30.88 55156.80 88888.00 2009-06-28 21:40:36.375 179 12749.95 30.90 55156.82 88888.00 2009-06-28 21:40:36.500 179 12750.02 30.95 55156.80 88888.00 2009-06-28 21:40:36.625 179 12750.02 30.95 55156.80 88888.00 2009-06-28 21:40:36.750 179 12750.08 30.98 55156.82 88888.00 2009-06-28 21:40:36.875 179 12750.12 30.95 55156.85 88888.00 2009-06-28 21:40:37.000 179 12750.10 30.95 55156.85 88888.00 2009-06-28 21:40:37.125 179 12750.05 30.95 55156.85 88888.00 2009-06-28 21:40:37.250 179 12750.02 30.90 55156.82 88888.00 2009-06-28 21:40:37.375 179 12750.15 30.95 55156.88 88888.00 2009-06-28 21:40:37.500 179 12750.25 30.95 55156.88 88888.00 2009-06-28 21:40:37.625 179 12750.20 30.88 55156.85 88888.00 2009-06-28 21:40:37.750 179 12750.25 30.80 55156.85 88888.00 2009-06-28 21:40:37.875 179 12750.33 30.80 55156.85 88888.00 2009-06-28 21:40:38.000 179 12750.38 30.82 55156.88 88888.00 2009-06-28 21:40:38.125 179 12750.35 30.95 55156.93 88888.00 2009-06-28 21:40:38.250 179 12750.33 30.90 55156.97 88888.00 2009-06-28 21:40:38.375 179 12750.35 30.90 55156.97 88888.00 2009-06-28 21:40:38.500 179 12750.40 30.85 55156.93 88888.00 2009-06-28 21:40:38.625 179 12750.40 30.85 55156.95 88888.00 2009-06-28 21:40:38.750 179 12750.40 30.85 55156.97 88888.00 2009-06-28 21:40:38.875 179 12750.35 30.88 55156.97 88888.00 2009-06-28 21:40:39.000 179 12750.45 30.90 55157.00 88888.00 2009-06-28 21:40:39.125 179 12750.48 30.93 55157.05 88888.00 2009-06-28 21:40:39.250 179 12750.40 30.88 55157.05 88888.00 2009-06-28 21:40:39.375 179 12750.45 30.82 55157.05 88888.00 2009-06-28 21:40:39.500 179 12750.55 30.80 55157.07 88888.00 2009-06-28 21:40:39.625 179 12750.58 30.88 55157.07 88888.00 2009-06-28 21:40:39.750 179 12750.55 30.85 55157.05 88888.00 2009-06-28 21:40:39.875 179 12750.60 30.88 55157.07 88888.00 2009-06-28 21:40:40.000 179 12750.67 30.93 55157.10 88888.00 2009-06-28 21:40:40.125 179 12750.62 30.88 55157.10 88888.00 2009-06-28 21:40:40.250 179 12750.60 30.93 55157.12 88888.00 2009-06-28 21:40:40.375 179 12750.65 30.93 55157.10 88888.00 2009-06-28 21:40:40.500 179 12750.67 30.90 55157.10 88888.00 2009-06-28 21:40:40.625 179 12750.67 30.93 55157.12 88888.00 2009-06-28 21:40:40.750 179 12750.67 30.95 55157.12 88888.00 2009-06-28 21:40:40.875 179 12750.73 30.93 55157.15 88888.00 2009-06-28 21:40:41.000 179 12750.77 30.95 55157.18 88888.00 2009-06-28 21:40:41.125 179 12750.73 30.95 55157.15 88888.00 2009-06-28 21:40:41.250 179 12750.67 30.88 55157.12 88888.00 2009-06-28 21:40:41.375 179 12750.73 30.90 55157.12 88888.00 2009-06-28 21:40:41.500 179 12750.75 30.98 55157.18 88888.00 2009-06-28 21:40:41.625 179 12750.73 31.00 55157.20 88888.00 2009-06-28 21:40:41.750 179 12750.83 30.98 55157.22 88888.00 2009-06-28 21:40:41.875 179 12750.88 30.95 55157.22 88888.00 2009-06-28 21:40:42.000 179 12750.92 31.00 55157.22 88888.00 2009-06-28 21:40:42.125 179 12750.88 31.05 55157.25 88888.00 2009-06-28 21:40:42.250 179 12750.75 31.05 55157.28 88888.00 2009-06-28 21:40:42.375 179 12750.75 31.05 55157.28 88888.00 2009-06-28 21:40:42.500 179 12750.80 31.02 55157.25 88888.00 2009-06-28 21:40:42.625 179 12750.83 30.98 55157.25 88888.00 2009-06-28 21:40:42.750 179 12750.83 30.93 55157.28 88888.00 2009-06-28 21:40:42.875 179 12750.85 30.98 55157.30 88888.00 2009-06-28 21:40:43.000 179 12750.80 30.93 55157.25 88888.00 2009-06-28 21:40:43.125 179 12750.83 30.95 55157.28 88888.00 2009-06-28 21:40:43.250 179 12750.83 30.95 55157.30 88888.00 2009-06-28 21:40:43.375 179 12750.80 30.98 55157.30 88888.00 2009-06-28 21:40:43.500 179 12750.85 31.00 55157.32 88888.00 2009-06-28 21:40:43.625 179 12750.92 31.05 55157.35 88888.00 2009-06-28 21:40:43.750 179 12751.00 31.05 55157.38 88888.00 2009-06-28 21:40:43.875 179 12750.98 31.05 55157.35 88888.00 2009-06-28 21:40:44.000 179 12750.95 31.05 55157.40 88888.00 2009-06-28 21:40:44.125 179 12751.02 31.12 55157.40 88888.00 2009-06-28 21:40:44.250 179 12751.02 31.07 55157.40 88888.00 2009-06-28 21:40:44.375 179 12751.02 31.10 55157.40 88888.00 2009-06-28 21:40:44.500 179 12751.00 31.15 55157.45 88888.00 2009-06-28 21:40:44.625 179 12751.00 31.12 55157.45 88888.00 2009-06-28 21:40:44.750 179 12751.00 31.10 55157.47 88888.00 2009-06-28 21:40:44.875 179 12750.92 31.15 55157.47 88888.00 2009-06-28 21:40:45.000 179 12750.90 31.20 55157.45 88888.00 2009-06-28 21:40:45.125 179 12750.88 31.20 55157.47 88888.00 2009-06-28 21:40:45.250 179 12750.90 31.18 55157.50 88888.00 2009-06-28 21:40:45.375 179 12750.98 31.23 55157.53 88888.00 2009-06-28 21:40:45.500 179 12751.02 31.27 55157.50 88888.00 2009-06-28 21:40:45.625 179 12750.98 31.32 55157.50 88888.00 2009-06-28 21:40:45.750 179 12750.95 31.32 55157.53 88888.00 2009-06-28 21:40:45.875 179 12751.00 31.32 55157.53 88888.00 2009-06-28 21:40:46.000 179 12751.05 31.32 55157.53 88888.00 2009-06-28 21:40:46.125 179 12751.05 31.32 55157.53 88888.00 2009-06-28 21:40:46.250 179 12751.00 31.38 55157.55 88888.00 2009-06-28 21:40:46.375 179 12751.05 31.43 55157.53 88888.00 2009-06-28 21:40:46.500 179 12751.05 31.43 55157.50 88888.00 2009-06-28 21:40:46.625 179 12751.10 31.48 55157.55 88888.00 2009-06-28 21:40:46.750 179 12751.10 31.55 55157.53 88888.00 2009-06-28 21:40:46.875 179 12751.10 31.60 55157.55 88888.00 2009-06-28 21:40:47.000 179 12751.12 31.57 55157.53 88888.00 2009-06-28 21:40:47.125 179 12751.12 31.65 55157.57 88888.00 2009-06-28 21:40:47.250 179 12751.17 31.77 55157.57 88888.00 2009-06-28 21:40:47.375 179 12751.17 31.80 55157.57 88888.00 2009-06-28 21:40:47.500 179 12751.15 31.77 55157.55 88888.00 2009-06-28 21:40:47.625 179 12751.20 31.82 55157.60 88888.00 2009-06-28 21:40:47.750 179 12751.25 31.88 55157.60 88888.00 2009-06-28 21:40:47.875 179 12751.17 31.85 55157.60 88888.00 2009-06-28 21:40:48.000 179 12751.10 31.75 55157.60 88888.00 2009-06-28 21:40:48.125 179 12751.08 31.80 55157.62 88888.00 2009-06-28 21:40:48.250 179 12751.08 31.98 55157.68 88888.00 2009-06-28 21:40:48.375 179 12751.17 31.98 55157.68 88888.00 2009-06-28 21:40:48.500 179 12751.17 31.98 55157.65 88888.00 2009-06-28 21:40:48.625 179 12751.17 32.00 55157.70 88888.00 2009-06-28 21:40:48.750 179 12751.20 32.02 55157.72 88888.00 2009-06-28 21:40:48.875 179 12751.17 32.02 55157.70 88888.00 2009-06-28 21:40:49.000 179 12751.17 32.08 55157.72 88888.00 2009-06-28 21:40:49.125 179 12751.20 32.15 55157.72 88888.00 2009-06-28 21:40:49.250 179 12751.15 32.12 55157.72 88888.00 2009-06-28 21:40:49.375 179 12751.17 32.15 55157.75 88888.00 2009-06-28 21:40:49.500 179 12751.23 32.20 55157.75 88888.00 2009-06-28 21:40:49.625 179 12751.17 32.15 55157.75 88888.00 2009-06-28 21:40:49.750 179 12751.23 32.15 55157.78 88888.00 2009-06-28 21:40:49.875 179 12751.25 32.20 55157.78 88888.00 2009-06-28 21:40:50.000 179 12751.30 32.25 55157.78 88888.00 2009-06-28 21:40:50.125 179 12751.33 32.30 55157.78 88888.00 2009-06-28 21:40:50.250 179 12751.35 32.33 55157.78 88888.00 2009-06-28 21:40:50.375 179 12751.40 32.30 55157.75 88888.00 2009-06-28 21:40:50.500 179 12751.42 32.38 55157.78 88888.00 2009-06-28 21:40:50.625 179 12751.42 32.40 55157.80 88888.00 2009-06-28 21:40:50.750 179 12751.42 32.40 55157.80 88888.00 2009-06-28 21:40:50.875 179 12751.50 32.42 55157.80 88888.00 2009-06-28 21:40:51.000 179 12751.52 32.50 55157.80 88888.00 2009-06-28 21:40:51.125 179 12751.55 32.52 55157.80 88888.00 2009-06-28 21:40:51.250 179 12751.52 32.50 55157.80 88888.00 2009-06-28 21:40:51.375 179 12751.58 32.48 55157.82 88888.00 2009-06-28 21:40:51.500 179 12751.62 32.52 55157.85 88888.00 2009-06-28 21:40:51.625 179 12751.73 32.60 55157.82 88888.00 2009-06-28 21:40:51.750 179 12751.73 32.60 55157.85 88888.00 2009-06-28 21:40:51.875 179 12751.80 32.65 55157.90 88888.00 2009-06-28 21:40:52.000 179 12751.80 32.60 55157.85 88888.00 2009-06-28 21:40:52.125 179 12751.75 32.60 55157.85 88888.00 2009-06-28 21:40:52.250 179 12751.83 32.60 55157.88 88888.00 2009-06-28 21:40:52.375 179 12751.95 32.62 55157.85 88888.00 2009-06-28 21:40:52.500 179 12751.92 32.62 55157.88 88888.00 2009-06-28 21:40:52.625 179 12751.95 32.67 55157.93 88888.00 2009-06-28 21:40:52.750 179 12752.02 32.65 55157.93 88888.00 2009-06-28 21:40:52.875 179 12752.00 32.62 55157.93 88888.00 2009-06-28 21:40:53.000 179 12752.02 32.65 55157.95 88888.00 2009-06-28 21:40:53.125 179 12752.05 32.65 55157.95 88888.00 2009-06-28 21:40:53.250 179 12751.98 32.62 55157.95 88888.00 2009-06-28 21:40:53.375 179 12752.00 32.60 55157.95 88888.00 2009-06-28 21:40:53.500 179 12752.00 32.60 55158.00 88888.00 2009-06-28 21:40:53.625 179 12752.00 32.65 55158.00 88888.00 2009-06-28 21:40:53.750 179 12752.02 32.70 55158.03 88888.00 2009-06-28 21:40:53.875 179 12752.05 32.67 55158.00 88888.00 2009-06-28 21:40:54.000 179 12752.00 32.62 55157.97 88888.00 2009-06-28 21:40:54.125 179 12752.05 32.67 55158.03 88888.00 2009-06-28 21:40:54.250 179 12752.15 32.70 55158.05 88888.00 2009-06-28 21:40:54.375 179 12752.15 32.67 55158.00 88888.00 2009-06-28 21:40:54.500 179 12752.08 32.67 55158.03 88888.00 2009-06-28 21:40:54.625 179 12752.12 32.77 55158.03 88888.00 2009-06-28 21:40:54.750 179 12752.15 32.80 55158.05 88888.00 2009-06-28 21:40:54.875 179 12752.17 32.83 55158.05 88888.00 2009-06-28 21:40:55.000 179 12752.25 32.80 55158.05 88888.00 2009-06-28 21:40:55.125 179 12752.27 32.80 55158.07 88888.00 2009-06-28 21:40:55.250 179 12752.30 32.83 55158.07 88888.00 2009-06-28 21:40:55.375 179 12752.33 32.85 55158.07 88888.00 2009-06-28 21:40:55.500 179 12752.38 32.90 55158.12 88888.00 2009-06-28 21:40:55.625 179 12752.40 32.90 55158.12 88888.00 2009-06-28 21:40:55.750 179 12752.38 32.92 55158.12 88888.00 2009-06-28 21:40:55.875 179 12752.38 32.98 55158.12 88888.00 2009-06-28 21:40:56.000 179 12752.40 32.95 55158.15 88888.00 2009-06-28 21:40:56.125 179 12752.42 32.95 55158.12 88888.00 2009-06-28 21:40:56.250 179 12752.50 32.95 55158.15 88888.00 2009-06-28 21:40:56.375 179 12752.55 32.98 55158.15 88888.00 2009-06-28 21:40:56.500 179 12752.60 32.95 55158.15 88888.00 2009-06-28 21:40:56.625 179 12752.60 32.90 55158.12 88888.00 2009-06-28 21:40:56.750 179 12752.67 32.90 55158.15 88888.00 2009-06-28 21:40:56.875 179 12752.67 32.92 55158.15 88888.00 2009-06-28 21:40:57.000 179 12752.62 32.88 55158.15 88888.00 2009-06-28 21:40:57.125 179 12752.70 32.88 55158.15 88888.00 2009-06-28 21:40:57.250 179 12752.77 32.95 55158.20 88888.00 2009-06-28 21:40:57.375 179 12752.85 33.00 55158.20 88888.00 2009-06-28 21:40:57.500 179 12752.80 32.95 55158.20 88888.00 2009-06-28 21:40:57.625 179 12752.80 32.90 55158.18 88888.00 2009-06-28 21:40:57.750 179 12752.88 32.92 55158.20 88888.00 2009-06-28 21:40:57.875 179 12752.92 32.92 55158.25 88888.00 2009-06-28 21:40:58.000 179 12752.92 32.95 55158.28 88888.00 2009-06-28 21:40:58.125 179 12752.92 32.95 55158.25 88888.00 2009-06-28 21:40:58.250 179 12752.90 32.90 55158.25 88888.00 2009-06-28 21:40:58.375 179 12752.95 32.92 55158.28 88888.00 2009-06-28 21:40:58.500 179 12753.00 32.98 55158.28 88888.00 2009-06-28 21:40:58.625 179 12753.00 32.98 55158.25 88888.00 2009-06-28 21:40:58.750 179 12753.02 32.98 55158.28 88888.00 2009-06-28 21:40:58.875 179 12753.17 33.00 55158.32 88888.00 2009-06-28 21:40:59.000 179 12753.23 33.02 55158.30 88888.00 2009-06-28 21:40:59.125 179 12753.20 33.02 55158.30 88888.00 2009-06-28 21:40:59.250 179 12753.23 32.98 55158.28 88888.00 2009-06-28 21:40:59.375 179 12753.23 33.00 55158.25 88888.00 2009-06-28 21:40:59.500 179 12753.27 33.02 55158.30 88888.00 2009-06-28 21:40:59.625 179 12753.33 33.05 55158.32 88888.00 2009-06-28 21:40:59.750 179 12753.35 33.08 55158.35 88888.00 2009-06-28 21:40:59.875 179 12753.45 33.15 55158.38 88888.00 2009-06-28 21:41:00.000 179 12753.50 33.12 55158.32 88888.00 2009-06-28 21:41:00.125 179 12753.55 33.10 55158.35 88888.00 2009-06-28 21:41:00.250 179 12753.60 33.12 55158.38 88888.00 2009-06-28 21:41:00.375 179 12753.58 33.10 55158.35 88888.00 2009-06-28 21:41:00.500 179 12753.58 33.02 55158.38 88888.00 2009-06-28 21:41:00.625 179 12753.70 33.05 55158.40 88888.00 2009-06-28 21:41:00.750 179 12753.70 33.05 55158.38 88888.00 2009-06-28 21:41:00.875 179 12753.65 33.00 55158.38 88888.00 2009-06-28 21:41:01.000 179 12753.73 33.02 55158.38 88888.00 2009-06-28 21:41:01.125 179 12753.83 33.10 55158.43 88888.00 2009-06-28 21:41:01.250 179 12753.88 33.05 55158.43 88888.00 2009-06-28 21:41:01.375 179 12753.85 33.05 55158.43 88888.00 2009-06-28 21:41:01.500 179 12753.85 33.00 55158.45 88888.00 2009-06-28 21:41:01.625 179 12753.85 32.98 55158.47 88888.00 2009-06-28 21:41:01.750 179 12753.85 32.92 55158.45 88888.00 2009-06-28 21:41:01.875 179 12753.90 32.95 55158.45 88888.00 2009-06-28 21:41:02.000 179 12753.98 32.95 55158.47 88888.00 2009-06-28 21:41:02.125 179 12753.98 33.00 55158.47 88888.00 2009-06-28 21:41:02.250 179 12753.90 32.92 55158.53 88888.00 2009-06-28 21:41:02.375 179 12753.90 32.90 55158.47 88888.00 2009-06-28 21:41:02.500 179 12753.90 32.90 55158.47 88888.00 2009-06-28 21:41:02.625 179 12753.90 32.95 55158.47 88888.00 2009-06-28 21:41:02.750 179 12753.90 32.98 55158.50 88888.00 2009-06-28 21:41:02.875 179 12753.98 33.02 55158.53 88888.00 2009-06-28 21:41:03.000 179 12753.92 32.95 55158.55 88888.00 2009-06-28 21:41:03.125 179 12753.98 32.98 55158.55 88888.00 2009-06-28 21:41:03.250 179 12754.02 32.98 55158.57 88888.00 2009-06-28 21:41:03.375 179 12754.10 32.98 55158.57 88888.00 2009-06-28 21:41:03.500 179 12754.10 32.98 55158.60 88888.00 2009-06-28 21:41:03.625 179 12754.17 32.98 55158.60 88888.00 2009-06-28 21:41:03.750 179 12754.17 33.02 55158.57 88888.00 2009-06-28 21:41:03.875 179 12754.17 33.00 55158.62 88888.00 2009-06-28 21:41:04.000 179 12754.23 32.95 55158.57 88888.00 2009-06-28 21:41:04.125 179 12754.27 32.92 55158.60 88888.00 2009-06-28 21:41:04.250 179 12754.38 32.95 55158.60 88888.00 2009-06-28 21:41:04.375 179 12754.35 32.98 55158.62 88888.00 2009-06-28 21:41:04.500 179 12754.25 32.95 55158.62 88888.00 2009-06-28 21:41:04.625 179 12754.25 32.98 55158.62 88888.00 2009-06-28 21:41:04.750 179 12754.33 32.98 55158.65 88888.00 2009-06-28 21:41:04.875 179 12754.35 32.95 55158.65 88888.00 2009-06-28 21:41:05.000 179 12754.40 32.95 55158.62 88888.00 2009-06-28 21:41:05.125 179 12754.45 33.02 55158.70 88888.00 2009-06-28 21:41:05.250 179 12754.52 32.98 55158.70 88888.00 2009-06-28 21:41:05.375 179 12754.55 32.98 55158.68 88888.00 2009-06-28 21:41:05.500 179 12754.52 32.95 55158.68 88888.00 2009-06-28 21:41:05.625 179 12754.60 32.95 55158.70 88888.00 2009-06-28 21:41:05.750 179 12754.65 32.98 55158.75 88888.00 2009-06-28 21:41:05.875 179 12754.62 32.92 55158.75 88888.00 2009-06-28 21:41:06.000 179 12754.58 32.92 55158.72 88888.00 2009-06-28 21:41:06.125 179 12754.52 32.88 55158.72 88888.00 2009-06-28 21:41:06.250 179 12754.60 32.95 55158.80 88888.00 2009-06-28 21:41:06.375 179 12754.67 33.02 55158.80 88888.00 2009-06-28 21:41:06.500 179 12754.75 33.05 55158.75 88888.00 2009-06-28 21:41:06.625 179 12754.77 33.00 55158.78 88888.00 2009-06-28 21:41:06.750 179 12754.65 32.92 55158.75 88888.00 2009-06-28 21:41:06.875 179 12754.60 32.92 55158.75 88888.00 2009-06-28 21:41:07.000 179 12754.73 33.00 55158.75 88888.00 2009-06-28 21:41:07.125 179 12754.80 33.00 55158.80 88888.00 2009-06-28 21:41:07.250 179 12754.85 33.05 55158.85 88888.00 2009-06-28 21:41:07.375 179 12754.88 33.08 55158.82 88888.00 2009-06-28 21:41:07.500 179 12754.90 33.10 55158.88 88888.00 2009-06-28 21:41:07.625 179 12754.92 33.12 55158.90 88888.00 2009-06-28 21:41:07.750 179 12754.90 33.12 55158.88 88888.00 2009-06-28 21:41:07.875 179 12754.95 33.12 55158.90 88888.00 2009-06-28 21:41:08.000 179 12755.00 33.12 55158.88 88888.00 2009-06-28 21:41:08.125 179 12755.00 33.08 55158.90 88888.00 2009-06-28 21:41:08.250 179 12755.05 33.12 55158.93 88888.00 2009-06-28 21:41:08.375 179 12755.05 33.10 55158.93 88888.00 2009-06-28 21:41:08.500 179 12755.00 33.10 55158.93 88888.00 2009-06-28 21:41:08.625 179 12755.05 33.12 55158.90 88888.00 2009-06-28 21:41:08.750 179 12755.08 33.12 55158.93 88888.00 2009-06-28 21:41:08.875 179 12755.02 33.12 55158.95 88888.00 2009-06-28 21:41:09.000 179 12755.02 33.17 55158.97 88888.00 2009-06-28 21:41:09.125 179 12755.00 33.12 55158.95 88888.00 2009-06-28 21:41:09.250 179 12755.00 33.10 55159.03 88888.00 2009-06-28 21:41:09.375 179 12755.10 33.12 55159.00 88888.00 2009-06-28 21:41:09.500 179 12755.05 33.10 55159.00 88888.00 2009-06-28 21:41:09.625 179 12755.05 33.08 55159.00 88888.00 2009-06-28 21:41:09.750 179 12755.15 33.15 55159.03 88888.00 2009-06-28 21:41:09.875 179 12755.23 33.10 55159.03 88888.00 2009-06-28 21:41:10.000 179 12755.27 33.10 55159.05 88888.00 2009-06-28 21:41:10.125 179 12755.27 33.15 55159.10 88888.00 2009-06-28 21:41:10.250 179 12755.23 33.20 55159.07 88888.00 2009-06-28 21:41:10.375 179 12755.25 33.12 55159.10 88888.00 2009-06-28 21:41:10.500 179 12755.23 33.12 55159.10 88888.00 2009-06-28 21:41:10.625 179 12755.20 33.08 55159.07 88888.00 2009-06-28 21:41:10.750 179 12755.20 33.05 55159.10 88888.00 2009-06-28 21:41:10.875 179 12755.20 33.12 55159.12 88888.00 2009-06-28 21:41:11.000 179 12755.25 33.23 55159.15 88888.00 2009-06-28 21:41:11.125 179 12755.27 33.27 55159.15 88888.00 2009-06-28 21:41:11.250 179 12755.27 33.20 55159.15 88888.00 2009-06-28 21:41:11.375 179 12755.30 33.15 55159.12 88888.00 2009-06-28 21:41:11.500 179 12755.27 33.17 55159.15 88888.00 2009-06-28 21:41:11.625 179 12755.27 33.23 55159.18 88888.00 2009-06-28 21:41:11.750 179 12755.33 33.25 55159.22 88888.00 2009-06-28 21:41:11.875 179 12755.35 33.27 55159.22 88888.00 2009-06-28 21:41:12.000 179 12755.33 33.33 55159.22 88888.00 2009-06-28 21:41:12.125 179 12755.33 33.27 55159.22 88888.00 2009-06-28 21:41:12.250 179 12755.35 33.27 55159.22 88888.00 2009-06-28 21:41:12.375 179 12755.42 33.27 55159.22 88888.00 2009-06-28 21:41:12.500 179 12755.45 33.27 55159.20 88888.00 2009-06-28 21:41:12.625 179 12755.58 33.33 55159.25 88888.00 2009-06-28 21:41:12.750 179 12755.58 33.33 55159.28 88888.00 2009-06-28 21:41:12.875 179 12755.52 33.30 55159.28 88888.00 2009-06-28 21:41:13.000 179 12755.45 33.25 55159.25 88888.00 2009-06-28 21:41:13.125 179 12755.45 33.27 55159.28 88888.00 2009-06-28 21:41:13.250 179 12755.55 33.33 55159.30 88888.00 2009-06-28 21:41:13.375 179 12755.62 33.30 55159.30 88888.00 2009-06-28 21:41:13.500 179 12755.58 33.27 55159.28 88888.00 2009-06-28 21:41:13.625 179 12755.55 33.27 55159.30 88888.00 2009-06-28 21:41:13.750 179 12755.62 33.27 55159.32 88888.00 2009-06-28 21:41:13.875 179 12755.65 33.23 55159.35 88888.00 2009-06-28 21:41:14.000 179 12755.67 33.20 55159.40 88888.00 2009-06-28 21:41:14.125 179 12755.60 33.27 55159.40 88888.00 2009-06-28 21:41:14.250 179 12755.52 33.30 55159.43 88888.00 2009-06-28 21:41:14.375 179 12755.58 33.30 55159.43 88888.00 2009-06-28 21:41:14.500 179 12755.52 33.25 55159.40 88888.00 2009-06-28 21:41:14.625 179 12755.52 33.15 55159.38 88888.00 2009-06-28 21:41:14.750 179 12755.55 33.23 55159.45 88888.00 2009-06-28 21:41:14.875 179 12755.62 33.35 55159.47 88888.00 2009-06-28 21:41:15.000 179 12755.58 33.25 55159.47 88888.00 2009-06-28 21:41:15.125 179 12755.55 33.25 55159.47 88888.00 2009-06-28 21:41:15.250 179 12755.55 33.33 55159.50 88888.00 2009-06-28 21:41:15.375 179 12755.55 33.35 55159.53 88888.00 2009-06-28 21:41:15.500 179 12755.55 33.33 55159.50 88888.00 2009-06-28 21:41:15.625 179 12755.55 33.30 55159.50 88888.00 2009-06-28 21:41:15.750 179 12755.55 33.27 55159.50 88888.00 2009-06-28 21:41:15.875 179 12755.52 33.27 55159.50 88888.00 2009-06-28 21:41:16.000 179 12755.50 33.25 55159.50 88888.00 2009-06-28 21:41:16.125 179 12755.55 33.27 55159.55 88888.00 2009-06-28 21:41:16.250 179 12755.58 33.33 55159.57 88888.00 2009-06-28 21:41:16.375 179 12755.62 33.33 55159.55 88888.00 2009-06-28 21:41:16.500 179 12755.60 33.27 55159.55 88888.00 2009-06-28 21:41:16.625 179 12755.62 33.30 55159.57 88888.00 2009-06-28 21:41:16.750 179 12755.65 33.33 55159.57 88888.00 2009-06-28 21:41:16.875 179 12755.62 33.25 55159.57 88888.00 2009-06-28 21:41:17.000 179 12755.67 33.33 55159.60 88888.00 2009-06-28 21:41:17.125 179 12755.62 33.33 55159.62 88888.00 2009-06-28 21:41:17.250 179 12755.60 33.20 55159.62 88888.00 2009-06-28 21:41:17.375 179 12755.70 33.17 55159.60 88888.00 2009-06-28 21:41:17.500 179 12755.80 33.17 55159.62 88888.00 2009-06-28 21:41:17.625 179 12755.85 33.20 55159.62 88888.00 2009-06-28 21:41:17.750 179 12755.90 33.20 55159.62 88888.00 2009-06-28 21:41:17.875 179 12755.90 33.17 55159.65 88888.00 2009-06-28 21:41:18.000 179 12755.83 33.15 55159.65 88888.00 2009-06-28 21:41:18.125 179 12755.80 33.17 55159.70 88888.00 2009-06-28 21:41:18.250 179 12755.77 33.15 55159.70 88888.00 2009-06-28 21:41:18.375 179 12755.80 33.08 55159.68 88888.00 2009-06-28 21:41:18.500 179 12755.83 33.10 55159.68 88888.00 2009-06-28 21:41:18.625 179 12755.88 33.17 55159.70 88888.00 2009-06-28 21:41:18.750 179 12755.85 33.17 55159.72 88888.00 2009-06-28 21:41:18.875 179 12755.85 33.20 55159.72 88888.00 2009-06-28 21:41:19.000 179 12755.85 33.23 55159.75 88888.00 2009-06-28 21:41:19.125 179 12755.88 33.17 55159.72 88888.00 2009-06-28 21:41:19.250 179 12755.85 33.23 55159.75 88888.00 2009-06-28 21:41:19.375 179 12755.90 33.25 55159.78 88888.00 2009-06-28 21:41:19.500 179 12755.98 33.25 55159.72 88888.00 2009-06-28 21:41:19.625 179 12755.98 33.25 55159.75 88888.00 2009-06-28 21:41:19.750 179 12756.05 33.33 55159.75 88888.00 2009-06-28 21:41:19.875 179 12756.10 33.35 55159.75 88888.00 2009-06-28 21:41:20.000 179 12756.08 33.27 55159.78 88888.00 2009-06-28 21:41:20.125 179 12756.02 33.25 55159.80 88888.00 2009-06-28 21:41:20.250 179 12756.02 33.27 55159.78 88888.00 2009-06-28 21:41:20.375 179 12756.12 33.33 55159.80 88888.00 2009-06-28 21:41:20.500 179 12756.23 33.33 55159.80 88888.00 2009-06-28 21:41:20.625 179 12756.20 33.30 55159.78 88888.00 2009-06-28 21:41:20.750 179 12756.20 33.33 55159.78 88888.00 2009-06-28 21:41:20.875 179 12756.27 33.35 55159.82 88888.00 2009-06-28 21:41:21.000 179 12756.30 33.30 55159.82 88888.00 2009-06-28 21:41:21.125 179 12756.27 33.25 55159.78 88888.00 2009-06-28 21:41:21.250 179 12756.25 33.25 55159.78 88888.00 2009-06-28 21:41:21.375 179 12756.38 33.27 55159.80 88888.00 2009-06-28 21:41:21.500 179 12756.45 33.30 55159.82 88888.00 2009-06-28 21:41:21.625 179 12756.40 33.30 55159.85 88888.00 2009-06-28 21:41:21.750 179 12756.48 33.27 55159.82 88888.00 2009-06-28 21:41:21.875 179 12756.42 33.25 55159.82 88888.00 2009-06-28 21:41:22.000 179 12756.42 33.23 55159.80 88888.00 2009-06-28 21:41:22.125 179 12756.48 33.27 55159.85 88888.00 2009-06-28 21:41:22.250 179 12756.48 33.30 55159.88 88888.00 2009-06-28 21:41:22.375 179 12756.50 33.30 55159.88 88888.00 2009-06-28 21:41:22.500 179 12756.55 33.27 55159.90 88888.00 2009-06-28 21:41:22.625 179 12756.62 33.33 55159.93 88888.00 2009-06-28 21:41:22.750 179 12756.65 33.35 55159.95 88888.00 2009-06-28 21:41:22.875 179 12756.62 33.27 55159.93 88888.00 2009-06-28 21:41:23.000 179 12756.65 33.20 55159.90 88888.00 2009-06-28 21:41:23.125 179 12756.65 33.23 55159.93 88888.00 2009-06-28 21:41:23.250 179 12756.65 33.25 55159.93 88888.00 2009-06-28 21:41:23.375 179 12756.70 33.27 55159.95 88888.00 2009-06-28 21:41:23.500 179 12756.73 33.33 55159.95 88888.00 2009-06-28 21:41:23.625 179 12756.70 33.27 55159.95 88888.00 2009-06-28 21:41:23.750 179 12756.67 33.27 55159.95 88888.00 2009-06-28 21:41:23.875 179 12756.67 33.30 55159.95 88888.00 2009-06-28 21:41:24.000 179 12756.70 33.30 55159.95 88888.00 2009-06-28 21:41:24.125 179 12756.75 33.27 55159.95 88888.00 2009-06-28 21:41:24.250 179 12756.77 33.33 55159.97 88888.00 2009-06-28 21:41:24.375 179 12756.80 33.35 55159.95 88888.00 2009-06-28 21:41:24.500 179 12756.83 33.33 55159.95 88888.00 2009-06-28 21:41:24.625 179 12756.83 33.35 55159.97 88888.00 2009-06-28 21:41:24.750 179 12756.83 33.35 55159.95 88888.00 2009-06-28 21:41:24.875 179 12756.90 33.42 55160.00 88888.00 2009-06-28 21:41:25.000 179 12756.88 33.45 55160.00 88888.00 2009-06-28 21:41:25.125 179 12756.85 33.38 55159.93 88888.00 2009-06-28 21:41:25.250 179 12756.85 33.42 55159.97 88888.00 2009-06-28 21:41:25.375 179 12756.98 33.48 55159.97 88888.00 2009-06-28 21:41:25.500 179 12757.00 33.48 55159.97 88888.00 2009-06-28 21:41:25.625 179 12757.05 33.50 55159.97 88888.00 2009-06-28 21:41:25.750 179 12757.10 33.52 55159.97 88888.00 2009-06-28 21:41:25.875 179 12757.08 33.50 55160.00 88888.00 2009-06-28 21:41:26.000 179 12757.02 33.50 55159.97 88888.00 2009-06-28 21:41:26.125 179 12757.08 33.48 55159.97 88888.00 2009-06-28 21:41:26.250 179 12757.12 33.52 55160.03 88888.00 2009-06-28 21:41:26.375 179 12757.17 33.55 55160.03 88888.00 2009-06-28 21:41:26.500 179 12757.25 33.52 55160.03 88888.00 2009-06-28 21:41:26.625 179 12757.33 33.50 55160.00 88888.00 2009-06-28 21:41:26.750 179 12757.35 33.52 55160.00 88888.00 2009-06-28 21:41:26.875 179 12757.40 33.62 55160.03 88888.00 2009-06-28 21:41:27.000 179 12757.45 33.62 55160.05 88888.00 2009-06-28 21:41:27.125 179 12757.35 33.50 55160.03 88888.00 2009-06-28 21:41:27.250 179 12757.35 33.55 55160.05 88888.00 2009-06-28 21:41:27.375 179 12757.42 33.60 55160.05 88888.00 2009-06-28 21:41:27.500 179 12757.40 33.60 55160.03 88888.00 2009-06-28 21:41:27.625 179 12757.40 33.58 55160.05 88888.00 2009-06-28 21:41:27.750 179 12757.40 33.62 55160.05 88888.00 2009-06-28 21:41:27.875 179 12757.48 33.62 55160.05 88888.00 2009-06-28 21:41:28.000 179 12757.48 33.58 55160.03 88888.00 2009-06-28 21:41:28.125 179 12757.48 33.58 55160.05 88888.00 2009-06-28 21:41:28.250 179 12757.42 33.55 55160.07 88888.00 2009-06-28 21:41:28.375 179 12757.48 33.55 55160.05 88888.00 2009-06-28 21:41:28.500 179 12757.48 33.58 55160.05 88888.00 2009-06-28 21:41:28.625 179 12757.42 33.65 55160.07 88888.00 2009-06-28 21:41:28.750 179 12757.45 33.67 55160.12 88888.00 2009-06-28 21:41:28.875 179 12757.48 33.65 55160.12 88888.00 2009-06-28 21:41:29.000 179 12757.48 33.62 55160.10 88888.00 2009-06-28 21:41:29.125 179 12757.50 33.58 55160.12 88888.00 2009-06-28 21:41:29.250 179 12757.50 33.58 55160.15 88888.00 2009-06-28 21:41:29.375 179 12757.52 33.62 55160.12 88888.00 2009-06-28 21:41:29.500 179 12757.50 33.62 55160.15 88888.00 2009-06-28 21:41:29.625 179 12757.48 33.62 55160.12 88888.00 2009-06-28 21:41:29.750 179 12757.52 33.62 55160.12 88888.00 2009-06-28 21:41:29.875 179 12757.60 33.67 55160.12 88888.00 2009-06-28 21:41:30.000 179 12757.62 33.70 55160.15 88888.00 2009-06-28 21:41:30.125 179 12757.62 33.70 55160.18 88888.00 2009-06-28 21:41:30.250 179 12757.55 33.67 55160.18 88888.00 2009-06-28 21:41:30.375 179 12757.58 33.70 55160.15 88888.00 2009-06-28 21:41:30.500 179 12757.62 33.73 55160.18 88888.00 2009-06-28 21:41:30.625 179 12757.65 33.80 55160.18 88888.00 2009-06-28 21:41:30.750 179 12757.65 33.73 55160.18 88888.00 2009-06-28 21:41:30.875 179 12757.70 33.70 55160.18 88888.00 2009-06-28 21:41:31.000 179 12757.73 33.80 55160.20 88888.00 2009-06-28 21:41:31.125 179 12757.73 33.83 55160.20 88888.00 2009-06-28 21:41:31.250 179 12757.62 33.80 55160.20 88888.00 2009-06-28 21:41:31.375 179 12757.65 33.75 55160.20 88888.00 2009-06-28 21:41:31.500 179 12757.75 33.77 55160.25 88888.00 2009-06-28 21:41:31.625 179 12757.77 33.75 55160.22 88888.00 2009-06-28 21:41:31.750 179 12757.80 33.70 55160.20 88888.00 2009-06-28 21:41:31.875 179 12757.85 33.75 55160.22 88888.00 2009-06-28 21:41:32.000 179 12757.90 33.80 55160.30 88888.00 2009-06-28 21:41:32.125 179 12757.85 33.80 55160.28 88888.00 2009-06-28 21:41:32.250 179 12757.88 33.80 55160.30 88888.00 2009-06-28 21:41:32.375 179 12757.95 33.77 55160.32 88888.00 2009-06-28 21:41:32.500 179 12757.90 33.80 55160.30 88888.00 2009-06-28 21:41:32.625 179 12757.98 33.77 55160.30 88888.00 2009-06-28 21:41:32.750 179 12758.02 33.75 55160.30 88888.00 2009-06-28 21:41:32.875 179 12758.02 33.75 55160.32 88888.00 2009-06-28 21:41:33.000 179 12757.98 33.80 55160.35 88888.00 2009-06-28 21:41:33.125 179 12757.90 33.75 55160.35 88888.00 2009-06-28 21:41:33.250 179 12757.85 33.80 55160.40 88888.00 2009-06-28 21:41:33.375 179 12757.92 33.85 55160.43 88888.00 2009-06-28 21:41:33.500 179 12757.98 33.83 55160.43 88888.00 2009-06-28 21:41:33.625 179 12757.98 33.75 55160.40 88888.00 2009-06-28 21:41:33.750 179 12757.90 33.75 55160.40 88888.00 2009-06-28 21:41:33.875 179 12757.95 33.85 55160.40 88888.00 2009-06-28 21:41:34.000 179 12758.00 33.83 55160.43 88888.00 2009-06-28 21:41:34.125 179 12757.95 33.83 55160.45 88888.00 2009-06-28 21:41:34.250 179 12757.92 33.77 55160.45 88888.00 2009-06-28 21:41:34.375 179 12758.00 33.83 55160.45 88888.00 2009-06-28 21:41:34.500 179 12758.10 33.85 55160.47 88888.00 2009-06-28 21:41:34.625 179 12758.17 33.85 55160.47 88888.00 2009-06-28 21:41:34.750 179 12758.05 33.85 55160.45 88888.00 2009-06-28 21:41:34.875 179 12757.98 33.83 55160.45 88888.00 2009-06-28 21:41:35.000 179 12758.00 33.83 55160.45 88888.00 2009-06-28 21:41:35.125 179 12758.12 33.88 55160.50 88888.00 2009-06-28 21:41:35.250 179 12758.20 33.85 55160.53 88888.00 2009-06-28 21:41:35.375 179 12758.23 33.85 55160.50 88888.00 2009-06-28 21:41:35.500 179 12758.20 33.92 55160.55 88888.00 2009-06-28 21:41:35.625 179 12758.30 33.92 55160.55 88888.00 2009-06-28 21:41:35.750 179 12758.33 33.88 55160.55 88888.00 2009-06-28 21:41:35.875 179 12758.30 33.88 55160.55 88888.00 2009-06-28 21:41:36.000 179 12758.38 33.92 55160.57 88888.00 2009-06-28 21:41:36.125 179 12758.33 33.85 55160.53 88888.00 2009-06-28 21:41:36.250 179 12758.35 33.88 55160.55 88888.00 2009-06-28 21:41:36.375 179 12758.35 33.83 55160.55 88888.00 2009-06-28 21:41:36.500 179 12758.27 33.83 55160.53 88888.00 2009-06-28 21:41:36.625 179 12758.33 33.85 55160.55 88888.00 2009-06-28 21:41:36.750 179 12758.38 33.92 55160.60 88888.00 2009-06-28 21:41:36.875 179 12758.45 33.98 55160.60 88888.00 2009-06-28 21:41:37.000 179 12758.55 33.92 55160.60 88888.00 2009-06-28 21:41:37.125 179 12758.52 33.92 55160.60 88888.00 2009-06-28 21:41:37.250 179 12758.40 33.95 55160.60 88888.00 2009-06-28 21:41:37.375 179 12758.42 33.95 55160.60 88888.00 2009-06-28 21:41:37.500 179 12758.42 33.95 55160.62 88888.00 2009-06-28 21:41:37.625 179 12758.40 33.95 55160.62 88888.00 2009-06-28 21:41:37.750 179 12758.45 33.92 55160.65 88888.00 2009-06-28 21:41:37.875 179 12758.52 33.95 55160.65 88888.00 2009-06-28 21:41:38.000 179 12758.55 33.98 55160.68 88888.00 2009-06-28 21:41:38.125 179 12758.52 33.98 55160.70 88888.00 2009-06-28 21:41:38.250 179 12758.50 33.98 55160.72 88888.00 2009-06-28 21:41:38.375 179 12758.52 33.92 55160.68 88888.00 2009-06-28 21:41:38.500 179 12758.52 33.85 55160.68 88888.00 2009-06-28 21:41:38.625 179 12758.50 33.90 55160.70 88888.00 2009-06-28 21:41:38.750 179 12758.52 33.92 55160.72 88888.00 2009-06-28 21:41:38.875 179 12758.65 34.00 55160.78 88888.00 2009-06-28 21:41:39.000 179 12758.75 34.00 55160.78 88888.00 2009-06-28 21:41:39.125 179 12758.65 33.95 55160.72 88888.00 2009-06-28 21:41:39.250 179 12758.55 33.92 55160.72 88888.00 2009-06-28 21:41:39.375 179 12758.62 33.98 55160.75 88888.00 2009-06-28 21:41:39.500 179 12758.65 34.02 55160.78 88888.00 2009-06-28 21:41:39.625 179 12758.73 34.05 55160.75 88888.00 2009-06-28 21:41:39.750 179 12758.77 34.02 55160.78 88888.00 2009-06-28 21:41:39.875 179 12758.77 34.05 55160.78 88888.00 2009-06-28 21:41:40.000 179 12758.77 34.08 55160.78 88888.00 2009-06-28 21:41:40.125 179 12758.83 34.00 55160.80 88888.00 2009-06-28 21:41:40.250 179 12758.90 34.05 55160.82 88888.00 2009-06-28 21:41:40.375 179 12758.92 34.10 55160.85 88888.00 2009-06-28 21:41:40.500 179 12758.95 34.10 55160.82 88888.00 2009-06-28 21:41:40.625 179 12758.92 34.02 55160.82 88888.00 2009-06-28 21:41:40.750 179 12758.83 34.08 55160.85 88888.00 2009-06-28 21:41:40.875 179 12758.77 34.05 55160.82 88888.00 2009-06-28 21:41:41.000 179 12758.88 34.02 55160.80 88888.00 2009-06-28 21:41:41.125 179 12758.98 34.08 55160.82 88888.00 2009-06-28 21:41:41.250 179 12759.02 34.10 55160.88 88888.00 2009-06-28 21:41:41.375 179 12759.00 34.10 55160.85 88888.00 2009-06-28 21:41:41.500 179 12758.98 34.02 55160.88 88888.00 2009-06-28 21:41:41.625 179 12759.02 34.08 55160.90 88888.00 2009-06-28 21:41:41.750 179 12759.10 34.10 55160.88 88888.00 2009-06-28 21:41:41.875 179 12759.08 34.02 55160.88 88888.00 2009-06-28 21:41:42.000 179 12759.08 33.98 55160.88 88888.00 2009-06-28 21:41:42.125 179 12759.10 33.98 55160.88 88888.00 2009-06-28 21:41:42.250 179 12759.10 34.00 55160.90 88888.00 2009-06-28 21:41:42.375 179 12759.08 33.95 55160.90 88888.00 2009-06-28 21:41:42.500 179 12759.10 33.95 55160.93 88888.00 2009-06-28 21:41:42.625 179 12759.17 34.08 55160.97 88888.00 2009-06-28 21:41:42.750 179 12759.15 34.12 55160.95 88888.00 2009-06-28 21:41:42.875 179 12759.10 34.05 55160.93 88888.00 2009-06-28 21:41:43.000 179 12759.12 34.05 55160.90 88888.00 2009-06-28 21:41:43.125 179 12759.15 34.02 55160.95 88888.00 2009-06-28 21:41:43.250 179 12759.20 34.05 55161.03 88888.00 2009-06-28 21:41:43.375 179 12759.23 34.05 55160.97 88888.00 2009-06-28 21:41:43.500 179 12759.15 34.05 55160.97 88888.00 2009-06-28 21:41:43.625 179 12759.12 34.08 55161.00 88888.00 2009-06-28 21:41:43.750 179 12759.12 34.10 55161.00 88888.00 2009-06-28 21:41:43.875 179 12759.17 34.15 55161.03 88888.00 2009-06-28 21:41:44.000 179 12759.23 34.17 55161.03 88888.00 2009-06-28 21:41:44.125 179 12759.27 34.12 55161.03 88888.00 2009-06-28 21:41:44.250 179 12759.25 34.08 55161.00 88888.00 2009-06-28 21:41:44.375 179 12759.30 34.05 55161.00 88888.00 2009-06-28 21:41:44.500 179 12759.35 34.12 55161.03 88888.00 2009-06-28 21:41:44.625 179 12759.35 34.17 55161.07 88888.00 2009-06-28 21:41:44.750 179 12759.35 34.10 55161.07 88888.00 2009-06-28 21:41:44.875 179 12759.40 34.12 55161.07 88888.00 2009-06-28 21:41:45.000 179 12759.42 34.10 55161.05 88888.00 2009-06-28 21:41:45.125 179 12759.38 34.10 55161.05 88888.00 2009-06-28 21:41:45.250 179 12759.40 34.08 55161.03 88888.00 2009-06-28 21:41:45.375 179 12759.52 34.10 55161.07 88888.00 2009-06-28 21:41:45.500 179 12759.60 34.17 55161.12 88888.00 2009-06-28 21:41:45.625 179 12759.60 34.17 55161.12 88888.00 2009-06-28 21:41:45.750 179 12759.52 34.10 55161.12 88888.00 2009-06-28 21:41:45.875 179 12759.52 34.10 55161.12 88888.00 2009-06-28 21:41:46.000 179 12759.55 34.15 55161.15 88888.00 2009-06-28 21:41:46.125 179 12759.52 34.15 55161.18 88888.00 2009-06-28 21:41:46.250 179 12759.55 34.08 55161.15 88888.00 2009-06-28 21:41:46.375 179 12759.60 34.02 55161.15 88888.00 2009-06-28 21:41:46.500 179 12759.67 34.12 55161.18 88888.00 2009-06-28 21:41:46.625 179 12759.73 34.12 55161.18 88888.00 2009-06-28 21:41:46.750 179 12759.70 34.08 55161.15 88888.00 2009-06-28 21:41:46.875 179 12759.73 34.02 55161.15 88888.00 2009-06-28 21:41:47.000 179 12759.80 34.12 55161.12 88888.00 2009-06-28 21:41:47.125 179 12759.80 34.12 55161.18 88888.00 2009-06-28 21:41:47.250 179 12759.77 34.05 55161.18 88888.00 2009-06-28 21:41:47.375 179 12759.80 34.00 55161.15 88888.00 2009-06-28 21:41:47.500 179 12759.85 34.00 55161.15 88888.00 2009-06-28 21:41:47.625 179 12759.95 34.10 55161.20 88888.00 2009-06-28 21:41:47.750 179 12759.92 34.12 55161.20 88888.00 2009-06-28 21:41:47.875 179 12759.90 34.08 55161.18 88888.00 2009-06-28 21:41:48.000 179 12759.90 34.05 55161.15 88888.00 2009-06-28 21:41:48.125 179 12759.92 34.08 55161.15 88888.00 2009-06-28 21:41:48.250 179 12759.88 34.12 55161.22 88888.00 2009-06-28 21:41:48.375 179 12759.95 34.12 55161.20 88888.00 2009-06-28 21:41:48.500 179 12759.90 34.12 55161.20 88888.00 2009-06-28 21:41:48.625 179 12759.95 34.12 55161.18 88888.00 2009-06-28 21:41:48.750 179 12759.98 34.12 55161.18 88888.00 2009-06-28 21:41:48.875 179 12759.95 34.08 55161.18 88888.00 2009-06-28 21:41:49.000 179 12760.00 34.08 55161.18 88888.00 2009-06-28 21:41:49.125 179 12760.08 34.12 55161.20 88888.00 2009-06-28 21:41:49.250 179 12760.10 34.17 55161.20 88888.00 2009-06-28 21:41:49.375 179 12760.10 34.17 55161.22 88888.00 2009-06-28 21:41:49.500 179 12760.05 34.08 55161.18 88888.00 2009-06-28 21:41:49.625 179 12760.05 34.05 55161.18 88888.00 2009-06-28 21:41:49.750 179 12760.20 34.08 55161.20 88888.00 2009-06-28 21:41:49.875 179 12760.17 34.05 55161.22 88888.00 2009-06-28 21:41:50.000 179 12760.17 34.05 55161.25 88888.00 2009-06-28 21:41:50.125 179 12760.25 34.05 55161.25 88888.00 2009-06-28 21:41:50.250 179 12760.23 34.00 55161.22 88888.00 2009-06-28 21:41:50.375 179 12760.30 34.08 55161.25 88888.00 2009-06-28 21:41:50.500 179 12760.33 34.08 55161.22 88888.00 2009-06-28 21:41:50.625 179 12760.38 34.05 55161.22 88888.00 2009-06-28 21:41:50.750 179 12760.42 34.10 55161.25 88888.00 2009-06-28 21:41:50.875 179 12760.48 34.10 55161.28 88888.00 2009-06-28 21:41:51.000 179 12760.40 34.08 55161.22 88888.00 2009-06-28 21:41:51.125 179 12760.40 34.08 55161.22 88888.00 2009-06-28 21:41:51.250 179 12760.38 34.05 55161.28 88888.00 2009-06-28 21:41:51.375 179 12760.42 34.02 55161.25 88888.00 2009-06-28 21:41:51.500 179 12760.42 34.05 55161.22 88888.00 2009-06-28 21:41:51.625 179 12760.48 34.05 55161.25 88888.00 2009-06-28 21:41:51.750 179 12760.48 34.00 55161.25 88888.00 2009-06-28 21:41:51.875 179 12760.48 34.05 55161.22 88888.00 2009-06-28 21:41:52.000 179 12760.48 34.00 55161.25 88888.00 2009-06-28 21:41:52.125 179 12760.50 34.00 55161.25 88888.00 2009-06-28 21:41:52.250 179 12760.52 34.05 55161.25 88888.00 2009-06-28 21:41:52.375 179 12760.60 34.12 55161.25 88888.00 2009-06-28 21:41:52.500 179 12760.70 34.17 55161.30 88888.00 2009-06-28 21:41:52.625 179 12760.73 34.20 55161.30 88888.00 2009-06-28 21:41:52.750 179 12760.65 34.20 55161.30 88888.00 2009-06-28 21:41:52.875 179 12760.60 34.20 55161.30 88888.00 2009-06-28 21:41:53.000 179 12760.65 34.15 55161.30 88888.00 2009-06-28 21:41:53.125 179 12760.70 34.17 55161.30 88888.00 2009-06-28 21:41:53.250 179 12760.70 34.17 55161.28 88888.00 2009-06-28 21:41:53.375 179 12760.77 34.27 55161.32 88888.00 2009-06-28 21:41:53.500 179 12760.80 34.27 55161.32 88888.00 2009-06-28 21:41:53.625 179 12760.77 34.17 55161.30 88888.00 2009-06-28 21:41:53.750 179 12760.80 34.17 55161.25 88888.00 2009-06-28 21:41:53.875 179 12760.77 34.17 55161.28 88888.00 2009-06-28 21:41:54.000 179 12760.80 34.17 55161.25 88888.00 2009-06-28 21:41:54.125 179 12760.85 34.15 55161.28 88888.00 2009-06-28 21:41:54.250 179 12760.85 34.17 55161.32 88888.00 2009-06-28 21:41:54.375 179 12760.92 34.25 55161.35 88888.00 2009-06-28 21:41:54.500 179 12760.95 34.25 55161.35 88888.00 2009-06-28 21:41:54.625 179 12760.98 34.27 55161.35 88888.00 2009-06-28 21:41:54.750 179 12761.00 34.23 55161.30 88888.00 2009-06-28 21:41:54.875 179 12760.98 34.20 55161.32 88888.00 2009-06-28 21:41:55.000 179 12761.08 34.25 55161.32 88888.00 2009-06-28 21:41:55.125 179 12761.15 34.30 55161.35 88888.00 2009-06-28 21:41:55.250 179 12761.12 34.23 55161.32 88888.00 2009-06-28 21:41:55.375 179 12761.12 34.15 55161.30 88888.00 2009-06-28 21:41:55.500 179 12761.20 34.20 55161.32 88888.00 2009-06-28 21:41:55.625 179 12761.20 34.27 55161.35 88888.00 2009-06-28 21:41:55.750 179 12761.20 34.30 55161.35 88888.00 2009-06-28 21:41:55.875 179 12761.23 34.23 55161.35 88888.00 2009-06-28 21:41:56.000 179 12761.20 34.15 55161.35 88888.00 2009-06-28 21:41:56.125 179 12761.20 34.15 55161.38 88888.00 2009-06-28 21:41:56.250 179 12761.20 34.15 55161.35 88888.00 2009-06-28 21:41:56.375 179 12761.27 34.20 55161.32 88888.00 2009-06-28 21:41:56.500 179 12761.35 34.15 55161.35 88888.00 2009-06-28 21:41:56.625 179 12761.35 34.10 55161.32 88888.00 2009-06-28 21:41:56.750 179 12761.33 34.10 55161.32 88888.00 2009-06-28 21:41:56.875 179 12761.38 34.08 55161.32 88888.00 2009-06-28 21:41:57.000 179 12761.42 34.05 55161.35 88888.00 2009-06-28 21:41:57.125 179 12761.42 34.02 55161.35 88888.00 2009-06-28 21:41:57.250 179 12761.38 34.02 55161.35 88888.00 2009-06-28 21:41:57.375 179 12761.42 34.02 55161.35 88888.00 2009-06-28 21:41:57.500 179 12761.50 34.08 55161.40 88888.00 2009-06-28 21:41:57.625 179 12761.52 34.08 55161.40 88888.00 2009-06-28 21:41:57.750 179 12761.52 34.05 55161.40 88888.00 2009-06-28 21:41:57.875 179 12761.55 34.12 55161.43 88888.00 2009-06-28 21:41:58.000 179 12761.60 34.15 55161.40 88888.00 2009-06-28 21:41:58.125 179 12761.58 34.15 55161.40 88888.00 2009-06-28 21:41:58.250 179 12761.58 34.12 55161.43 88888.00 2009-06-28 21:41:58.375 179 12761.60 34.12 55161.40 88888.00 2009-06-28 21:41:58.500 179 12761.62 34.12 55161.40 88888.00 2009-06-28 21:41:58.625 179 12761.65 34.15 55161.43 88888.00 2009-06-28 21:41:58.750 179 12761.73 34.12 55161.45 88888.00 2009-06-28 21:41:58.875 179 12761.75 34.12 55161.43 88888.00 2009-06-28 21:41:59.000 179 12761.70 34.15 55161.40 88888.00 2009-06-28 21:41:59.125 179 12761.77 34.23 55161.43 88888.00 2009-06-28 21:41:59.250 179 12761.75 34.17 55161.40 88888.00 2009-06-28 21:41:59.375 179 12761.77 34.17 55161.43 88888.00 2009-06-28 21:41:59.500 179 12761.85 34.20 55161.43 88888.00 2009-06-28 21:41:59.625 179 12761.83 34.15 55161.43 88888.00 2009-06-28 21:41:59.750 179 12761.85 34.15 55161.43 88888.00 2009-06-28 21:41:59.875 179 12761.88 34.15 55161.45 88888.00 2009-06-28 21:42:00.000 179 12761.88 34.12 55161.45 88888.00 2009-06-28 21:42:00.125 179 12761.85 34.15 55161.45 88888.00 2009-06-28 21:42:00.250 179 12761.80 34.05 55161.45 88888.00 2009-06-28 21:42:00.375 179 12761.85 34.05 55161.45 88888.00 2009-06-28 21:42:00.500 179 12761.92 34.05 55161.45 88888.00 2009-06-28 21:42:00.625 179 12761.90 34.05 55161.45 88888.00 2009-06-28 21:42:00.750 179 12761.83 34.00 55161.45 88888.00 2009-06-28 21:42:00.875 179 12761.85 33.95 55161.45 88888.00 2009-06-28 21:42:01.000 179 12761.95 33.98 55161.45 88888.00 2009-06-28 21:42:01.125 179 12761.95 34.05 55161.47 88888.00 2009-06-28 21:42:01.250 179 12761.98 34.05 55161.53 88888.00 2009-06-28 21:42:01.375 179 12762.02 34.02 55161.53 88888.00 2009-06-28 21:42:01.500 179 12762.05 34.05 55161.47 88888.00 2009-06-28 21:42:01.625 179 12762.08 34.00 55161.47 88888.00 2009-06-28 21:42:01.750 179 12762.15 33.98 55161.47 88888.00 2009-06-28 21:42:01.875 179 12762.23 34.02 55161.50 88888.00 2009-06-28 21:42:02.000 179 12762.25 34.00 55161.50 88888.00 2009-06-28 21:42:02.125 179 12762.27 34.05 55161.53 88888.00 2009-06-28 21:42:02.250 179 12762.17 34.05 55161.53 88888.00 2009-06-28 21:42:02.375 179 12762.17 34.08 55161.53 88888.00 2009-06-28 21:42:02.500 179 12762.12 34.02 55161.53 88888.00 2009-06-28 21:42:02.625 179 12762.15 34.05 55161.50 88888.00 2009-06-28 21:42:02.750 179 12762.20 34.05 55161.53 88888.00 2009-06-28 21:42:02.875 179 12762.20 34.05 55161.50 88888.00 2009-06-28 21:42:03.000 179 12762.17 34.05 55161.50 88888.00 2009-06-28 21:42:03.125 179 12762.25 34.08 55161.55 88888.00 2009-06-28 21:42:03.250 179 12762.27 34.10 55161.53 88888.00 2009-06-28 21:42:03.375 179 12762.30 34.10 55161.50 88888.00 2009-06-28 21:42:03.500 179 12762.27 34.08 55161.47 88888.00 2009-06-28 21:42:03.625 179 12762.25 34.02 55161.47 88888.00 2009-06-28 21:42:03.750 179 12762.27 34.05 55161.53 88888.00 2009-06-28 21:42:03.875 179 12762.33 34.05 55161.55 88888.00 2009-06-28 21:42:04.000 179 12762.30 34.05 55161.55 88888.00 2009-06-28 21:42:04.125 179 12762.35 34.10 55161.57 88888.00 2009-06-28 21:42:04.250 179 12762.35 34.10 55161.62 88888.00 2009-06-28 21:42:04.375 179 12762.35 34.10 55161.60 88888.00 2009-06-28 21:42:04.500 179 12762.27 34.08 55161.57 88888.00 2009-06-28 21:42:04.625 179 12762.20 34.08 55161.60 88888.00 2009-06-28 21:42:04.750 179 12762.17 34.08 55161.57 88888.00 2009-06-28 21:42:04.875 179 12762.23 34.10 55161.57 88888.00 2009-06-28 21:42:05.000 179 12762.23 34.10 55161.60 88888.00 2009-06-28 21:42:05.125 179 12762.17 34.02 55161.60 88888.00 2009-06-28 21:42:05.250 179 12762.15 34.00 55161.57 88888.00 2009-06-28 21:42:05.375 179 12762.25 34.08 55161.55 88888.00 2009-06-28 21:42:05.500 179 12762.27 34.15 55161.57 88888.00 2009-06-28 21:42:05.625 179 12762.27 34.20 55161.62 88888.00 2009-06-28 21:42:05.750 179 12762.27 34.20 55161.62 88888.00 2009-06-28 21:42:05.875 179 12762.27 34.17 55161.62 88888.00 2009-06-28 21:42:06.000 179 12762.27 34.12 55161.62 88888.00 2009-06-28 21:42:06.125 179 12762.27 34.15 55161.65 88888.00 2009-06-28 21:42:06.250 179 12762.30 34.12 55161.62 88888.00 2009-06-28 21:42:06.375 179 12762.33 34.12 55161.60 88888.00 2009-06-28 21:42:06.500 179 12762.33 34.15 55161.62 88888.00 2009-06-28 21:42:06.625 179 12762.33 34.15 55161.62 88888.00 2009-06-28 21:42:06.750 179 12762.27 34.12 55161.62 88888.00 2009-06-28 21:42:06.875 179 12762.27 34.10 55161.60 88888.00 2009-06-28 21:42:07.000 179 12762.33 34.17 55161.60 88888.00 2009-06-28 21:42:07.125 179 12762.35 34.20 55161.62 88888.00 2009-06-28 21:42:07.250 179 12762.33 34.15 55161.62 88888.00 2009-06-28 21:42:07.375 179 12762.33 34.12 55161.62 88888.00 2009-06-28 21:42:07.500 179 12762.35 34.12 55161.65 88888.00 2009-06-28 21:42:07.625 179 12762.42 34.23 55161.68 88888.00 2009-06-28 21:42:07.750 179 12762.42 34.30 55161.68 88888.00 2009-06-28 21:42:07.875 179 12762.38 34.20 55161.65 88888.00 2009-06-28 21:42:08.000 179 12762.35 34.23 55161.65 88888.00 2009-06-28 21:42:08.125 179 12762.30 34.20 55161.65 88888.00 2009-06-28 21:42:08.250 179 12762.30 34.23 55161.70 88888.00 2009-06-28 21:42:08.375 179 12762.40 34.30 55161.70 88888.00 2009-06-28 21:42:08.500 179 12762.42 34.30 55161.65 88888.00 2009-06-28 21:42:08.625 179 12762.40 34.33 55161.65 88888.00 2009-06-28 21:42:08.750 179 12762.38 34.33 55161.62 88888.00 2009-06-28 21:42:08.875 179 12762.30 34.38 55161.65 88888.00 2009-06-28 21:42:09.000 179 12762.30 34.35 55161.68 88888.00 2009-06-28 21:42:09.125 179 12762.33 34.35 55161.68 88888.00 2009-06-28 21:42:09.250 179 12762.38 34.40 55161.70 88888.00 2009-06-28 21:42:09.375 179 12762.42 34.42 55161.70 88888.00 2009-06-28 21:42:09.500 179 12762.42 34.40 55161.68 88888.00 2009-06-28 21:42:09.625 179 12762.45 34.38 55161.68 88888.00 2009-06-28 21:42:09.750 179 12762.48 34.40 55161.68 88888.00 2009-06-28 21:42:09.875 179 12762.48 34.42 55161.70 88888.00 2009-06-28 21:42:10.000 179 12762.45 34.42 55161.68 88888.00 2009-06-28 21:42:10.125 179 12762.42 34.38 55161.65 88888.00 2009-06-28 21:42:10.250 179 12762.45 34.40 55161.68 88888.00 2009-06-28 21:42:10.375 179 12762.50 34.38 55161.70 88888.00 2009-06-28 21:42:10.500 179 12762.52 34.38 55161.72 88888.00 2009-06-28 21:42:10.625 179 12762.58 34.40 55161.72 88888.00 2009-06-28 21:42:10.750 179 12762.52 34.40 55161.72 88888.00 2009-06-28 21:42:10.875 179 12762.52 34.38 55161.70 88888.00 2009-06-28 21:42:11.000 179 12762.50 34.40 55161.70 88888.00 2009-06-28 21:42:11.125 179 12762.52 34.40 55161.72 88888.00 2009-06-28 21:42:11.250 179 12762.58 34.40 55161.70 88888.00 2009-06-28 21:42:11.375 179 12762.58 34.45 55161.70 88888.00 2009-06-28 21:42:11.500 179 12762.62 34.50 55161.75 88888.00 2009-06-28 21:42:11.625 179 12762.62 34.50 55161.72 88888.00 2009-06-28 21:42:11.750 179 12762.65 34.48 55161.72 88888.00 2009-06-28 21:42:11.875 179 12762.65 34.52 55161.72 88888.00 2009-06-28 21:42:12.000 179 12762.67 34.50 55161.70 88888.00 2009-06-28 21:42:12.125 179 12762.70 34.52 55161.72 88888.00 2009-06-28 21:42:12.250 179 12762.75 34.58 55161.72 88888.00 2009-06-28 21:42:12.375 179 12762.77 34.58 55161.70 88888.00 2009-06-28 21:42:12.500 179 12762.77 34.58 55161.68 88888.00 2009-06-28 21:42:12.625 179 12762.75 34.60 55161.68 88888.00 2009-06-28 21:42:12.750 179 12762.75 34.62 55161.72 88888.00 2009-06-28 21:42:12.875 179 12762.73 34.67 55161.72 88888.00 2009-06-28 21:42:13.000 179 12762.75 34.70 55161.72 88888.00 2009-06-28 21:42:13.125 179 12762.83 34.70 55161.75 88888.00 2009-06-28 21:42:13.250 179 12762.83 34.70 55161.78 88888.00 2009-06-28 21:42:13.375 179 12762.80 34.70 55161.75 88888.00 2009-06-28 21:42:13.500 179 12762.83 34.73 55161.78 88888.00 2009-06-28 21:42:13.625 179 12762.88 34.77 55161.75 88888.00 2009-06-28 21:42:13.750 179 12762.98 34.85 55161.75 88888.00 2009-06-28 21:42:13.875 179 12763.05 34.83 55161.78 88888.00 2009-06-28 21:42:14.000 179 12763.02 34.85 55161.80 88888.00 2009-06-28 21:42:14.125 179 12763.05 34.77 55161.80 88888.00 2009-06-28 21:42:14.250 179 12763.05 34.77 55161.78 88888.00 2009-06-28 21:42:14.375 179 12763.00 34.77 55161.80 88888.00 2009-06-28 21:42:14.500 179 12762.98 34.85 55161.82 88888.00 2009-06-28 21:42:14.625 179 12762.98 34.83 55161.82 88888.00 2009-06-28 21:42:14.750 179 12762.90 34.75 55161.78 88888.00 2009-06-28 21:42:14.875 179 12762.90 34.75 55161.78 88888.00 2009-06-28 21:42:15.000 179 12762.92 34.77 55161.75 88888.00 2009-06-28 21:42:15.125 179 12762.90 34.75 55161.78 88888.00 2009-06-28 21:42:15.250 179 12762.90 34.80 55161.82 88888.00 2009-06-28 21:42:15.375 179 12763.02 34.85 55161.85 88888.00 2009-06-28 21:42:15.500 179 12763.05 34.88 55161.82 88888.00 2009-06-28 21:42:15.625 179 12763.02 34.85 55161.80 88888.00 2009-06-28 21:42:15.750 179 12763.02 34.80 55161.80 88888.00 2009-06-28 21:42:15.875 179 12763.08 34.80 55161.82 88888.00 2009-06-28 21:42:16.000 179 12763.10 34.77 55161.80 88888.00 2009-06-28 21:42:16.125 179 12763.08 34.80 55161.82 88888.00 2009-06-28 21:42:16.250 179 12763.00 34.80 55161.85 88888.00 2009-06-28 21:42:16.375 179 12763.05 34.80 55161.85 88888.00 2009-06-28 21:42:16.500 179 12763.10 34.85 55161.82 88888.00 2009-06-28 21:42:16.625 179 12763.10 34.85 55161.85 88888.00 2009-06-28 21:42:16.750 179 12763.05 34.83 55161.85 88888.00 2009-06-28 21:42:16.875 179 12763.02 34.80 55161.88 88888.00 2009-06-28 21:42:17.000 179 12763.08 34.83 55161.88 88888.00 2009-06-28 21:42:17.125 179 12763.10 34.83 55161.90 88888.00 2009-06-28 21:42:17.250 179 12763.08 34.73 55161.88 88888.00 2009-06-28 21:42:17.375 179 12763.17 34.73 55161.90 88888.00 2009-06-28 21:42:17.500 179 12763.17 34.77 55161.90 88888.00 2009-06-28 21:42:17.625 179 12763.12 34.75 55161.90 88888.00 2009-06-28 21:42:17.750 179 12763.12 34.67 55161.90 88888.00 2009-06-28 21:42:17.875 179 12763.17 34.70 55161.93 88888.00 2009-06-28 21:42:18.000 179 12763.17 34.75 55161.95 88888.00 2009-06-28 21:42:18.125 179 12763.10 34.70 55161.95 88888.00 2009-06-28 21:42:18.250 179 12763.05 34.62 55161.93 88888.00 2009-06-28 21:42:18.375 179 12763.08 34.62 55161.93 88888.00 2009-06-28 21:42:18.500 179 12763.10 34.65 55161.95 88888.00 2009-06-28 21:42:18.625 179 12763.12 34.67 55161.95 88888.00 2009-06-28 21:42:18.750 179 12763.15 34.65 55161.97 88888.00 2009-06-28 21:42:18.875 179 12763.17 34.67 55161.97 88888.00 2009-06-28 21:42:19.000 179 12763.08 34.65 55161.95 88888.00 2009-06-28 21:42:19.125 179 12763.02 34.62 55161.97 88888.00 2009-06-28 21:42:19.250 179 12763.05 34.67 55162.05 88888.00 2009-06-28 21:42:19.375 179 12763.08 34.65 55162.05 88888.00 2009-06-28 21:42:19.500 179 12763.00 34.58 55162.00 88888.00 2009-06-28 21:42:19.625 179 12763.05 34.65 55162.05 88888.00 2009-06-28 21:42:19.750 179 12763.12 34.73 55162.07 88888.00 2009-06-28 21:42:19.875 179 12763.10 34.65 55162.10 88888.00 2009-06-28 21:42:20.000 179 12763.05 34.62 55162.07 88888.00 2009-06-28 21:42:20.125 179 12763.00 34.62 55162.10 88888.00 2009-06-28 21:42:20.250 179 12763.02 34.60 55162.10 88888.00 2009-06-28 21:42:20.375 179 12763.12 34.62 55162.12 88888.00 2009-06-28 21:42:20.500 179 12763.10 34.62 55162.12 88888.00 2009-06-28 21:42:20.625 179 12763.00 34.60 55162.12 88888.00 2009-06-28 21:42:20.750 179 12762.98 34.58 55162.12 88888.00 2009-06-28 21:42:20.875 179 12762.95 34.52 55162.15 88888.00 2009-06-28 21:42:21.000 179 12762.88 34.48 55162.12 88888.00 2009-06-28 21:42:21.125 179 12762.83 34.55 55162.20 88888.00 2009-06-28 21:42:21.250 179 12762.83 34.52 55162.18 88888.00 2009-06-28 21:42:21.375 179 12762.83 34.42 55162.15 88888.00 2009-06-28 21:42:21.500 179 12762.85 34.45 55162.15 88888.00 2009-06-28 21:42:21.625 179 12762.88 34.42 55162.18 88888.00 2009-06-28 21:42:21.750 179 12762.80 34.42 55162.18 88888.00 2009-06-28 21:42:21.875 179 12762.75 34.42 55162.18 88888.00 2009-06-28 21:42:22.000 179 12762.80 34.42 55162.20 88888.00 2009-06-28 21:42:22.125 179 12762.75 34.40 55162.20 88888.00 2009-06-28 21:42:22.250 179 12762.67 34.35 55162.20 88888.00 2009-06-28 21:42:22.375 179 12762.75 34.35 55162.22 88888.00 2009-06-28 21:42:22.500 179 12762.80 34.40 55162.22 88888.00 2009-06-28 21:42:22.625 179 12762.77 34.38 55162.22 88888.00 2009-06-28 21:42:22.750 179 12762.73 34.38 55162.20 88888.00 2009-06-28 21:42:22.875 179 12762.73 34.35 55162.20 88888.00 2009-06-28 21:42:23.000 179 12762.75 34.40 55162.25 88888.00 2009-06-28 21:42:23.125 179 12762.77 34.42 55162.28 88888.00 2009-06-28 21:42:23.250 179 12762.65 34.35 55162.25 88888.00 2009-06-28 21:42:23.375 179 12762.67 34.33 55162.28 88888.00 2009-06-28 21:42:23.500 179 12762.70 34.33 55162.28 88888.00 2009-06-28 21:42:23.625 179 12762.70 34.30 55162.25 88888.00 2009-06-28 21:42:23.750 179 12762.75 34.27 55162.28 88888.00 2009-06-28 21:42:23.875 179 12762.70 34.35 55162.32 88888.00 2009-06-28 21:42:24.000 179 12762.67 34.33 55162.30 88888.00 2009-06-28 21:42:24.125 179 12762.60 34.30 55162.28 88888.00 2009-06-28 21:42:24.250 179 12762.62 34.33 55162.30 88888.00 2009-06-28 21:42:24.375 179 12762.65 34.40 55162.30 88888.00 2009-06-28 21:42:24.500 179 12762.65 34.35 55162.32 88888.00 2009-06-28 21:42:24.625 179 12762.67 34.30 55162.30 88888.00 2009-06-28 21:42:24.750 179 12762.67 34.30 55162.32 88888.00 2009-06-28 21:42:24.875 179 12762.75 34.35 55162.32 88888.00 2009-06-28 21:42:25.000 179 12762.75 34.33 55162.32 88888.00 2009-06-28 21:42:25.125 179 12762.70 34.27 55162.32 88888.00 2009-06-28 21:42:25.250 179 12762.70 34.27 55162.35 88888.00 2009-06-28 21:42:25.375 179 12762.75 34.33 55162.38 88888.00 2009-06-28 21:42:25.500 179 12762.73 34.38 55162.38 88888.00 2009-06-28 21:42:25.625 179 12762.67 34.33 55162.35 88888.00 2009-06-28 21:42:25.750 179 12762.60 34.23 55162.32 88888.00 2009-06-28 21:42:25.875 179 12762.58 34.23 55162.35 88888.00 2009-06-28 21:42:26.000 179 12762.60 34.25 55162.38 88888.00 2009-06-28 21:42:26.125 179 12762.67 34.30 55162.40 88888.00 2009-06-28 21:42:26.250 179 12762.60 34.27 55162.38 88888.00 2009-06-28 21:42:26.375 179 12762.55 34.20 55162.38 88888.00 2009-06-28 21:42:26.500 179 12762.62 34.25 55162.40 88888.00 2009-06-28 21:42:26.625 179 12762.62 34.30 55162.40 88888.00 2009-06-28 21:42:26.750 179 12762.58 34.27 55162.38 88888.00 2009-06-28 21:42:26.875 179 12762.52 34.25 55162.38 88888.00 2009-06-28 21:42:27.000 179 12762.52 34.30 55162.38 88888.00 2009-06-28 21:42:27.125 179 12762.58 34.30 55162.43 88888.00 2009-06-28 21:42:27.250 179 12762.52 34.25 55162.40 88888.00 2009-06-28 21:42:27.375 179 12762.58 34.27 55162.43 88888.00 2009-06-28 21:42:27.500 179 12762.52 34.27 55162.40 88888.00 2009-06-28 21:42:27.625 179 12762.48 34.35 55162.43 88888.00 2009-06-28 21:42:27.750 179 12762.45 34.40 55162.45 88888.00 2009-06-28 21:42:27.875 179 12762.48 34.40 55162.45 88888.00 2009-06-28 21:42:28.000 179 12762.52 34.38 55162.43 88888.00 2009-06-28 21:42:28.125 179 12762.55 34.35 55162.47 88888.00 2009-06-28 21:42:28.250 179 12762.48 34.35 55162.47 88888.00 2009-06-28 21:42:28.375 179 12762.48 34.35 55162.47 88888.00 2009-06-28 21:42:28.500 179 12762.45 34.38 55162.50 88888.00 2009-06-28 21:42:28.625 179 12762.38 34.35 55162.47 88888.00 2009-06-28 21:42:28.750 179 12762.40 34.38 55162.47 88888.00 2009-06-28 21:42:28.875 179 12762.42 34.38 55162.50 88888.00 2009-06-28 21:42:29.000 179 12762.45 34.35 55162.47 88888.00 2009-06-28 21:42:29.125 179 12762.33 34.27 55162.45 88888.00 2009-06-28 21:42:29.250 179 12762.23 34.25 55162.45 88888.00 2009-06-28 21:42:29.375 179 12762.27 34.30 55162.47 88888.00 2009-06-28 21:42:29.500 179 12762.30 34.27 55162.47 88888.00 2009-06-28 21:42:29.625 179 12762.25 34.23 55162.47 88888.00 2009-06-28 21:42:29.750 179 12762.23 34.25 55162.47 88888.00 2009-06-28 21:42:29.875 179 12762.25 34.27 55162.47 88888.00 2009-06-28 21:42:30.000 179 12762.23 34.20 55162.45 88888.00 2009-06-28 21:42:30.125 179 12762.27 34.23 55162.47 88888.00 2009-06-28 21:42:30.250 179 12762.33 34.30 55162.53 88888.00 2009-06-28 21:42:30.375 179 12762.30 34.33 55162.53 88888.00 2009-06-28 21:42:30.500 179 12762.20 34.30 55162.50 88888.00 2009-06-28 21:42:30.625 179 12762.15 34.20 55162.47 88888.00 2009-06-28 21:42:30.750 179 12762.23 34.17 55162.50 88888.00 2009-06-28 21:42:30.875 179 12762.20 34.23 55162.53 88888.00 2009-06-28 21:42:31.000 179 12762.17 34.25 55162.53 88888.00 2009-06-28 21:42:31.125 179 12762.17 34.23 55162.57 88888.00 2009-06-28 21:42:31.250 179 12762.05 34.17 55162.55 88888.00 2009-06-28 21:42:31.375 179 12762.02 34.20 55162.57 88888.00 2009-06-28 21:42:31.500 179 12762.08 34.23 55162.57 88888.00 2009-06-28 21:42:31.625 179 12762.08 34.20 55162.55 88888.00 2009-06-28 21:42:31.750 179 12762.02 34.15 55162.53 88888.00 2009-06-28 21:42:31.875 179 12762.05 34.17 55162.55 88888.00 2009-06-28 21:42:32.000 179 12762.05 34.17 55162.57 88888.00 2009-06-28 21:42:32.125 179 12762.08 34.12 55162.57 88888.00 2009-06-28 21:42:32.250 179 12762.05 34.10 55162.60 88888.00 2009-06-28 21:42:32.375 179 12762.12 34.10 55162.65 88888.00 2009-06-28 21:42:32.500 179 12762.10 34.10 55162.62 88888.00 2009-06-28 21:42:32.625 179 12761.98 34.05 55162.65 88888.00 2009-06-28 21:42:32.750 179 12761.92 34.02 55162.62 88888.00 2009-06-28 21:42:32.875 179 12761.85 34.05 55162.65 88888.00 2009-06-28 21:42:33.000 179 12761.90 34.05 55162.62 88888.00 2009-06-28 21:42:33.125 179 12762.00 34.02 55162.65 88888.00 2009-06-28 21:42:33.250 179 12762.00 34.00 55162.65 88888.00 2009-06-28 21:42:33.375 179 12762.02 34.02 55162.65 88888.00 2009-06-28 21:42:33.500 179 12762.02 34.02 55162.65 88888.00 2009-06-28 21:42:33.625 179 12762.02 34.05 55162.65 88888.00 2009-06-28 21:42:33.750 179 12762.00 33.98 55162.60 88888.00 2009-06-28 21:42:33.875 179 12762.00 33.95 55162.65 88888.00 2009-06-28 21:42:34.000 179 12762.05 33.95 55162.65 88888.00 2009-06-28 21:42:34.125 179 12761.98 33.95 55162.65 88888.00 2009-06-28 21:42:34.250 179 12761.90 33.92 55162.62 88888.00 2009-06-28 21:42:34.375 179 12761.92 33.92 55162.62 88888.00 2009-06-28 21:42:34.500 179 12761.95 33.98 55162.65 88888.00 2009-06-28 21:42:34.625 179 12761.90 33.92 55162.70 88888.00 2009-06-28 21:42:34.750 179 12761.88 33.80 55162.68 88888.00 2009-06-28 21:42:34.875 179 12761.92 33.88 55162.65 88888.00 2009-06-28 21:42:35.000 179 12761.95 33.90 55162.68 88888.00 2009-06-28 21:42:35.125 179 12761.92 33.90 55162.70 88888.00 2009-06-28 21:42:35.250 179 12761.90 33.90 55162.72 88888.00 2009-06-28 21:42:35.375 179 12761.90 33.88 55162.72 88888.00 2009-06-28 21:42:35.500 179 12761.88 33.80 55162.72 88888.00 2009-06-28 21:42:35.625 179 12761.85 33.80 55162.70 88888.00 2009-06-28 21:42:35.750 179 12761.83 33.83 55162.72 88888.00 2009-06-28 21:42:35.875 179 12761.83 33.83 55162.72 88888.00 2009-06-28 21:42:36.000 179 12761.83 33.80 55162.70 88888.00 2009-06-28 21:42:36.125 179 12761.83 33.80 55162.72 88888.00 2009-06-28 21:42:36.250 179 12761.83 33.77 55162.72 88888.00 2009-06-28 21:42:36.375 179 12761.80 33.75 55162.72 88888.00 2009-06-28 21:42:36.500 179 12761.80 33.73 55162.72 88888.00 2009-06-28 21:42:36.625 179 12761.88 33.77 55162.75 88888.00 2009-06-28 21:42:36.750 179 12761.95 33.77 55162.75 88888.00 2009-06-28 21:42:36.875 179 12761.95 33.73 55162.72 88888.00 2009-06-28 21:42:37.000 179 12761.95 33.73 55162.75 88888.00 2009-06-28 21:42:37.125 179 12761.90 33.70 55162.70 88888.00 2009-06-28 21:42:37.250 179 12761.92 33.67 55162.72 88888.00 2009-06-28 21:42:37.375 179 12761.90 33.62 55162.72 88888.00 2009-06-28 21:42:37.500 179 12761.88 33.62 55162.70 88888.00 2009-06-28 21:42:37.625 179 12761.90 33.70 55162.72 88888.00 2009-06-28 21:42:37.750 179 12761.92 33.70 55162.70 88888.00 2009-06-28 21:42:37.875 179 12761.98 33.70 55162.75 88888.00 2009-06-28 21:42:38.000 179 12761.98 33.70 55162.75 88888.00 2009-06-28 21:42:38.125 179 12761.98 33.75 55162.78 88888.00 2009-06-28 21:42:38.250 179 12761.95 33.73 55162.75 88888.00 2009-06-28 21:42:38.375 179 12761.98 33.62 55162.75 88888.00 2009-06-28 21:42:38.500 179 12761.98 33.60 55162.72 88888.00 2009-06-28 21:42:38.625 179 12761.95 33.58 55162.70 88888.00 2009-06-28 21:42:38.750 179 12761.92 33.55 55162.70 88888.00 2009-06-28 21:42:38.875 179 12761.90 33.58 55162.70 88888.00 2009-06-28 21:42:39.000 179 12761.95 33.58 55162.70 88888.00 2009-06-28 21:42:39.125 179 12761.98 33.62 55162.75 88888.00 2009-06-28 21:42:39.250 179 12762.02 33.65 55162.75 88888.00 2009-06-28 21:42:39.375 179 12762.02 33.60 55162.75 88888.00 2009-06-28 21:42:39.500 179 12762.02 33.58 55162.72 88888.00 2009-06-28 21:42:39.625 179 12762.05 33.58 55162.75 88888.00 2009-06-28 21:42:39.750 179 12762.05 33.52 55162.72 88888.00 2009-06-28 21:42:39.875 179 12762.05 33.50 55162.75 88888.00 2009-06-28 21:42:40.000 179 12762.08 33.52 55162.78 88888.00 2009-06-28 21:42:40.125 179 12762.08 33.48 55162.75 88888.00 2009-06-28 21:42:40.250 179 12762.05 33.42 55162.72 88888.00 2009-06-28 21:42:40.375 179 12762.10 33.38 55162.75 88888.00 2009-06-28 21:42:40.500 179 12762.15 33.45 55162.75 88888.00 2009-06-28 21:42:40.625 179 12762.12 33.48 55162.75 88888.00 2009-06-28 21:42:40.750 179 12762.15 33.48 55162.72 88888.00 2009-06-28 21:42:40.875 179 12762.17 33.42 55162.75 88888.00 2009-06-28 21:42:41.000 179 12762.17 33.40 55162.75 88888.00 2009-06-28 21:42:41.125 179 12762.20 33.45 55162.78 88888.00 2009-06-28 21:42:41.250 179 12762.10 33.40 55162.78 88888.00 2009-06-28 21:42:41.375 179 12762.12 33.38 55162.78 88888.00 2009-06-28 21:42:41.500 179 12762.15 33.40 55162.75 88888.00 2009-06-28 21:42:41.625 179 12762.20 33.45 55162.75 88888.00 2009-06-28 21:42:41.750 179 12762.25 33.45 55162.72 88888.00 2009-06-28 21:42:41.875 179 12762.25 33.38 55162.75 88888.00 2009-06-28 21:42:42.000 179 12762.25 33.38 55162.75 88888.00 2009-06-28 21:42:42.125 179 12762.27 33.33 55162.72 88888.00 2009-06-28 21:42:42.250 179 12762.33 33.30 55162.72 88888.00 2009-06-28 21:42:42.375 179 12762.38 33.33 55162.75 88888.00 2009-06-28 21:42:42.500 179 12762.40 33.33 55162.75 88888.00 2009-06-28 21:42:42.625 179 12762.33 33.33 55162.78 88888.00 2009-06-28 21:42:42.750 179 12762.27 33.30 55162.78 88888.00 2009-06-28 21:42:42.875 179 12762.27 33.27 55162.75 88888.00 2009-06-28 21:42:43.000 179 12762.30 33.27 55162.75 88888.00 2009-06-28 21:42:43.125 179 12762.33 33.25 55162.78 88888.00 2009-06-28 21:42:43.250 179 12762.33 33.23 55162.78 88888.00 2009-06-28 21:42:43.375 179 12762.30 33.20 55162.78 88888.00 2009-06-28 21:42:43.500 179 12762.30 33.20 55162.82 88888.00 2009-06-28 21:42:43.625 179 12762.35 33.20 55162.80 88888.00 2009-06-28 21:42:43.750 179 12762.38 33.17 55162.78 88888.00 2009-06-28 21:42:43.875 179 12762.38 33.17 55162.75 88888.00 2009-06-28 21:42:44.000 179 12762.38 33.15 55162.75 88888.00 2009-06-28 21:42:44.125 179 12762.33 33.08 55162.75 88888.00 2009-06-28 21:42:44.250 179 12762.27 33.02 55162.80 88888.00 2009-06-28 21:42:44.375 179 12762.30 33.08 55162.78 88888.00 2009-06-28 21:42:44.500 179 12762.30 33.05 55162.80 88888.00 2009-06-28 21:42:44.625 179 12762.25 33.02 55162.80 88888.00 2009-06-28 21:42:44.750 179 12762.27 33.00 55162.80 88888.00 2009-06-28 21:42:44.875 179 12762.33 33.02 55162.80 88888.00 2009-06-28 21:42:45.000 179 12762.30 33.08 55162.80 88888.00 2009-06-28 21:42:45.125 179 12762.33 33.00 55162.80 88888.00 2009-06-28 21:42:45.250 179 12762.23 32.92 55162.80 88888.00 2009-06-28 21:42:45.375 179 12762.25 33.00 55162.78 88888.00 2009-06-28 21:42:45.500 179 12762.27 32.98 55162.80 88888.00 2009-06-28 21:42:45.625 179 12762.25 32.98 55162.80 88888.00 2009-06-28 21:42:45.750 179 12762.20 32.95 55162.78 88888.00 2009-06-28 21:42:45.875 179 12762.15 32.95 55162.80 88888.00 2009-06-28 21:42:46.000 179 12762.25 32.98 55162.78 88888.00 2009-06-28 21:42:46.125 179 12762.27 33.00 55162.80 88888.00 2009-06-28 21:42:46.250 179 12762.25 32.92 55162.78 88888.00 2009-06-28 21:42:46.375 179 12762.23 32.95 55162.80 88888.00 2009-06-28 21:42:46.500 179 12762.25 32.95 55162.78 88888.00 2009-06-28 21:42:46.625 179 12762.23 32.98 55162.82 88888.00 2009-06-28 21:42:46.750 179 12762.23 32.95 55162.80 88888.00 2009-06-28 21:42:46.875 179 12762.23 32.90 55162.80 88888.00 2009-06-28 21:42:47.000 179 12762.25 32.90 55162.80 88888.00 2009-06-28 21:42:47.125 179 12762.25 32.95 55162.85 88888.00 2009-06-28 21:42:47.250 179 12762.20 32.95 55162.88 88888.00 2009-06-28 21:42:47.375 179 12762.25 32.95 55162.85 88888.00 2009-06-28 21:42:47.500 179 12762.23 33.02 55162.82 88888.00 2009-06-28 21:42:47.625 179 12762.12 32.98 55162.80 88888.00 2009-06-28 21:42:47.750 179 12762.23 32.98 55162.78 88888.00 2009-06-28 21:42:47.875 179 12762.25 33.02 55162.80 88888.00 2009-06-28 21:42:48.000 179 12762.25 32.95 55162.75 88888.00 2009-06-28 21:42:48.125 179 12762.27 32.95 55162.78 88888.00 2009-06-28 21:42:48.250 179 12762.17 32.90 55162.75 88888.00 2009-06-28 21:42:48.375 179 12762.20 32.92 55162.78 88888.00 2009-06-28 21:42:48.500 179 12762.17 33.00 55162.75 88888.00 2009-06-28 21:42:48.625 179 12762.23 33.05 55162.78 88888.00 2009-06-28 21:42:48.750 179 12762.17 32.98 55162.75 88888.00 2009-06-28 21:42:48.875 179 12762.08 33.02 55162.75 88888.00 2009-06-28 21:42:49.000 179 12762.08 33.00 55162.72 88888.00 2009-06-28 21:42:49.125 179 12762.17 33.05 55162.75 88888.00 2009-06-28 21:42:49.250 179 12762.17 33.05 55162.78 88888.00 2009-06-28 21:42:49.375 179 12762.15 33.00 55162.78 88888.00 2009-06-28 21:42:49.500 179 12762.17 32.92 55162.78 88888.00 2009-06-28 21:42:49.625 179 12762.12 32.92 55162.78 88888.00 2009-06-28 21:42:49.750 179 12762.10 32.95 55162.78 88888.00 2009-06-28 21:42:49.875 179 12762.08 32.95 55162.75 88888.00 2009-06-28 21:42:50.000 179 12762.08 32.98 55162.75 88888.00 2009-06-28 21:42:50.125 179 12762.05 32.95 55162.80 88888.00 2009-06-28 21:42:50.250 179 12762.02 32.98 55162.78 88888.00 2009-06-28 21:42:50.375 179 12761.98 32.92 55162.80 88888.00 2009-06-28 21:42:50.500 179 12761.98 32.90 55162.80 88888.00 2009-06-28 21:42:50.625 179 12761.98 32.95 55162.82 88888.00 2009-06-28 21:42:50.750 179 12761.90 33.02 55162.82 88888.00 2009-06-28 21:42:50.875 179 12761.90 32.98 55162.82 88888.00 2009-06-28 21:42:51.000 179 12761.85 32.92 55162.80 88888.00 2009-06-28 21:42:51.125 179 12761.85 32.90 55162.80 88888.00 2009-06-28 21:42:51.250 179 12761.85 32.95 55162.80 88888.00 2009-06-28 21:42:51.375 179 12761.88 32.95 55162.80 88888.00 2009-06-28 21:42:51.500 179 12761.83 32.98 55162.82 88888.00 2009-06-28 21:42:51.625 179 12761.77 33.00 55162.82 88888.00 2009-06-28 21:42:51.750 179 12761.80 33.02 55162.82 88888.00 2009-06-28 21:42:51.875 179 12761.80 33.08 55162.85 88888.00 2009-06-28 21:42:52.000 179 12761.73 33.05 55162.82 88888.00 2009-06-28 21:42:52.125 179 12761.75 33.12 55162.82 88888.00 2009-06-28 21:42:52.250 179 12761.75 33.08 55162.80 88888.00 2009-06-28 21:42:52.375 179 12761.73 33.05 55162.80 88888.00 2009-06-28 21:42:52.500 179 12761.75 33.10 55162.80 88888.00 2009-06-28 21:42:52.625 179 12761.80 33.08 55162.80 88888.00 2009-06-28 21:42:52.750 179 12761.85 33.12 55162.80 88888.00 2009-06-28 21:42:52.875 179 12761.88 33.12 55162.85 88888.00 2009-06-28 21:42:53.000 179 12761.90 33.12 55162.82 88888.00 2009-06-28 21:42:53.125 179 12761.88 33.12 55162.80 88888.00 2009-06-28 21:42:53.250 179 12761.85 33.08 55162.82 88888.00 2009-06-28 21:42:53.375 179 12761.90 33.05 55162.82 88888.00 2009-06-28 21:42:53.500 179 12761.83 33.12 55162.82 88888.00 2009-06-28 21:42:53.625 179 12761.77 33.10 55162.80 88888.00 2009-06-28 21:42:53.750 179 12761.73 33.05 55162.80 88888.00 2009-06-28 21:42:53.875 179 12761.75 33.02 55162.80 88888.00 2009-06-28 21:42:54.000 179 12761.77 32.98 55162.78 88888.00 2009-06-28 21:42:54.125 179 12761.85 33.00 55162.82 88888.00 2009-06-28 21:42:54.250 179 12761.83 33.00 55162.82 88888.00 2009-06-28 21:42:54.375 179 12761.75 33.00 55162.85 88888.00 2009-06-28 21:42:54.500 179 12761.75 33.02 55162.85 88888.00 2009-06-28 21:42:54.625 179 12761.70 33.02 55162.85 88888.00 2009-06-28 21:42:54.750 179 12761.67 33.00 55162.85 88888.00 2009-06-28 21:42:54.875 179 12761.70 33.00 55162.85 88888.00 2009-06-28 21:42:55.000 179 12761.73 32.98 55162.82 88888.00 2009-06-28 21:42:55.125 179 12761.70 32.95 55162.85 88888.00 2009-06-28 21:42:55.250 179 12761.70 32.92 55162.88 88888.00 2009-06-28 21:42:55.375 179 12761.73 32.92 55162.85 88888.00 2009-06-28 21:42:55.500 179 12761.65 32.90 55162.85 88888.00 2009-06-28 21:42:55.625 179 12761.70 32.92 55162.85 88888.00 2009-06-28 21:42:55.750 179 12761.73 32.92 55162.85 88888.00 2009-06-28 21:42:55.875 179 12761.67 32.98 55162.82 88888.00 2009-06-28 21:42:56.000 179 12761.65 32.95 55162.85 88888.00 2009-06-28 21:42:56.125 179 12761.62 33.00 55162.85 88888.00 2009-06-28 21:42:56.250 179 12761.55 32.95 55162.85 88888.00 2009-06-28 21:42:56.375 179 12761.60 32.90 55162.85 88888.00 2009-06-28 21:42:56.500 179 12761.65 32.90 55162.85 88888.00 2009-06-28 21:42:56.625 179 12761.77 32.98 55162.88 88888.00 2009-06-28 21:42:56.750 179 12761.73 32.98 55162.88 88888.00 2009-06-28 21:42:56.875 179 12761.70 32.95 55162.85 88888.00 2009-06-28 21:42:57.000 179 12761.67 33.00 55162.85 88888.00 2009-06-28 21:42:57.125 179 12761.75 33.02 55162.88 88888.00 2009-06-28 21:42:57.250 179 12761.70 33.00 55162.85 88888.00 2009-06-28 21:42:57.375 179 12761.73 32.95 55162.85 88888.00 2009-06-28 21:42:57.500 179 12761.73 32.92 55162.88 88888.00 2009-06-28 21:42:57.625 179 12761.77 32.98 55162.88 88888.00 2009-06-28 21:42:57.750 179 12761.80 32.98 55162.90 88888.00 2009-06-28 21:42:57.875 179 12761.77 32.98 55162.88 88888.00 2009-06-28 21:42:58.000 179 12761.80 32.95 55162.88 88888.00 2009-06-28 21:42:58.125 179 12761.77 32.95 55162.90 88888.00 2009-06-28 21:42:58.250 179 12761.70 32.92 55162.88 88888.00 2009-06-28 21:42:58.375 179 12761.67 32.90 55162.88 88888.00 2009-06-28 21:42:58.500 179 12761.67 32.85 55162.85 88888.00 2009-06-28 21:42:58.625 179 12761.73 32.88 55162.90 88888.00 2009-06-28 21:42:58.750 179 12761.75 32.92 55162.88 88888.00 2009-06-28 21:42:58.875 179 12761.75 32.90 55162.88 88888.00 2009-06-28 21:42:59.000 179 12761.75 32.95 55162.90 88888.00 2009-06-28 21:42:59.125 179 12761.70 32.98 55162.88 88888.00 2009-06-28 21:42:59.250 179 12761.67 32.88 55162.88 88888.00 2009-06-28 21:42:59.375 179 12761.75 32.88 55162.88 88888.00 2009-06-28 21:42:59.500 179 12761.75 32.90 55162.90 88888.00 2009-06-28 21:42:59.625 179 12761.70 32.88 55162.88 88888.00 2009-06-28 21:42:59.750 179 12761.65 32.88 55162.85 88888.00 2009-06-28 21:42:59.875 179 12761.73 32.92 55162.88 88888.00 2009-06-28 21:43:00.000 179 12761.73 32.88 55162.85 88888.00 2009-06-28 21:43:00.125 179 12761.65 32.85 55162.88 88888.00 2009-06-28 21:43:00.250 179 12761.62 32.90 55162.85 88888.00 2009-06-28 21:43:00.375 179 12761.62 32.90 55162.82 88888.00 2009-06-28 21:43:00.500 179 12761.73 32.92 55162.88 88888.00 2009-06-28 21:43:00.625 179 12761.75 32.95 55162.85 88888.00 2009-06-28 21:43:00.750 179 12761.75 32.95 55162.85 88888.00 2009-06-28 21:43:00.875 179 12761.67 32.92 55162.82 88888.00 2009-06-28 21:43:01.000 179 12761.62 32.90 55162.80 88888.00 2009-06-28 21:43:01.125 179 12761.60 32.90 55162.82 88888.00 2009-06-28 21:43:01.250 179 12761.58 32.92 55162.85 88888.00 2009-06-28 21:43:01.375 179 12761.65 32.95 55162.85 88888.00 2009-06-28 21:43:01.500 179 12761.67 32.95 55162.88 88888.00 2009-06-28 21:43:01.625 179 12761.70 32.98 55162.88 88888.00 2009-06-28 21:43:01.750 179 12761.65 32.95 55162.85 88888.00 2009-06-28 21:43:01.875 179 12761.62 33.00 55162.88 88888.00 2009-06-28 21:43:02.000 179 12761.52 33.00 55162.88 88888.00 2009-06-28 21:43:02.125 179 12761.55 33.02 55162.85 88888.00 2009-06-28 21:43:02.250 179 12761.60 33.08 55162.88 88888.00 2009-06-28 21:43:02.375 179 12761.65 33.10 55162.85 88888.00 2009-06-28 21:43:02.500 179 12761.62 33.08 55162.85 88888.00 2009-06-28 21:43:02.625 179 12761.55 33.05 55162.82 88888.00 2009-06-28 21:43:02.750 179 12761.62 33.08 55162.82 88888.00 2009-06-28 21:43:02.875 179 12761.73 33.08 55162.82 88888.00 2009-06-28 21:43:03.000 179 12761.70 33.08 55162.82 88888.00 2009-06-28 21:43:03.125 179 12761.67 33.20 55162.90 88888.00 2009-06-28 21:43:03.250 179 12761.77 33.30 55162.90 88888.00 2009-06-28 21:43:03.375 179 12761.83 33.27 55162.90 88888.00 2009-06-28 21:43:03.500 179 12761.75 33.20 55162.85 88888.00 2009-06-28 21:43:03.625 179 12761.70 33.15 55162.82 88888.00 2009-06-28 21:43:03.750 179 12761.70 33.15 55162.82 88888.00 2009-06-28 21:43:03.875 179 12761.73 33.15 55162.85 88888.00 2009-06-28 21:43:04.000 179 12761.77 33.25 55162.88 88888.00 2009-06-28 21:43:04.125 179 12761.70 33.23 55162.88 88888.00 2009-06-28 21:43:04.250 179 12761.67 33.20 55162.82 88888.00 2009-06-28 21:43:04.375 179 12761.70 33.20 55162.80 88888.00 2009-06-28 21:43:04.500 179 12761.70 33.27 55162.85 88888.00 2009-06-28 21:43:04.625 179 12761.73 33.38 55162.85 88888.00 2009-06-28 21:43:04.750 179 12761.67 33.35 55162.82 88888.00 2009-06-28 21:43:04.875 179 12761.75 33.27 55162.82 88888.00 2009-06-28 21:43:05.000 179 12761.80 33.33 55162.85 88888.00 2009-06-28 21:43:05.125 179 12761.83 33.38 55162.85 88888.00 2009-06-28 21:43:05.250 179 12761.73 33.30 55162.78 88888.00 2009-06-28 21:43:05.375 179 12761.75 33.30 55162.78 88888.00 2009-06-28 21:43:05.500 179 12761.75 33.35 55162.82 88888.00 2009-06-28 21:43:05.625 179 12761.80 33.35 55162.82 88888.00 2009-06-28 21:43:05.750 179 12761.88 33.38 55162.80 88888.00 2009-06-28 21:43:05.875 179 12761.85 33.40 55162.80 88888.00 2009-06-28 21:43:06.000 179 12761.83 33.42 55162.82 88888.00 2009-06-28 21:43:06.125 179 12761.88 33.48 55162.85 88888.00 2009-06-28 21:43:06.250 179 12761.85 33.48 55162.82 88888.00 2009-06-28 21:43:06.375 179 12761.85 33.48 55162.78 88888.00 2009-06-28 21:43:06.500 179 12761.88 33.52 55162.82 88888.00 2009-06-28 21:43:06.625 179 12761.90 33.55 55162.82 88888.00 2009-06-28 21:43:06.750 179 12761.83 33.50 55162.80 88888.00 2009-06-28 21:43:06.875 179 12761.77 33.50 55162.80 88888.00 2009-06-28 21:43:07.000 179 12761.80 33.52 55162.80 88888.00 2009-06-28 21:43:07.125 179 12761.83 33.58 55162.80 88888.00 2009-06-28 21:43:07.250 179 12761.83 33.60 55162.80 88888.00 2009-06-28 21:43:07.375 179 12761.85 33.67 55162.78 88888.00 2009-06-28 21:43:07.500 179 12761.85 33.73 55162.82 88888.00 2009-06-28 21:43:07.625 179 12761.90 33.70 55162.85 88888.00 2009-06-28 21:43:07.750 179 12761.88 33.70 55162.82 88888.00 2009-06-28 21:43:07.875 179 12761.90 33.65 55162.78 88888.00 2009-06-28 21:43:08.000 179 12761.90 33.62 55162.78 88888.00 2009-06-28 21:43:08.125 179 12761.92 33.70 55162.80 88888.00 2009-06-28 21:43:08.250 179 12761.85 33.75 55162.82 88888.00 2009-06-28 21:43:08.375 179 12761.80 33.73 55162.82 88888.00 2009-06-28 21:43:08.500 179 12761.77 33.70 55162.80 88888.00 2009-06-28 21:43:08.625 179 12761.83 33.73 55162.82 88888.00 2009-06-28 21:43:08.750 179 12761.85 33.77 55162.82 88888.00 2009-06-28 21:43:08.875 179 12761.83 33.80 55162.85 88888.00 2009-06-28 21:43:09.000 179 12761.85 33.85 55162.82 88888.00 2009-06-28 21:43:09.125 179 12761.80 33.77 55162.82 88888.00 2009-06-28 21:43:09.250 179 12761.67 33.75 55162.80 88888.00 2009-06-28 21:43:09.375 179 12761.70 33.80 55162.85 88888.00 2009-06-28 21:43:09.500 179 12761.77 33.83 55162.85 88888.00 2009-06-28 21:43:09.625 179 12761.83 33.88 55162.85 88888.00 2009-06-28 21:43:09.750 179 12761.80 33.85 55162.82 88888.00 2009-06-28 21:43:09.875 179 12761.85 33.88 55162.80 88888.00 2009-06-28 21:43:10.000 179 12761.90 33.88 55162.80 88888.00 2009-06-28 21:43:10.125 179 12761.90 33.92 55162.85 88888.00 2009-06-28 21:43:10.250 179 12761.83 33.92 55162.85 88888.00 2009-06-28 21:43:10.375 179 12761.83 33.92 55162.85 88888.00 2009-06-28 21:43:10.500 179 12761.80 33.95 55162.85 88888.00 2009-06-28 21:43:10.625 179 12761.73 34.02 55162.82 88888.00 2009-06-28 21:43:10.750 179 12761.75 34.02 55162.85 88888.00 2009-06-28 21:43:10.875 179 12761.73 34.02 55162.85 88888.00 2009-06-28 21:43:11.000 179 12761.75 34.08 55162.85 88888.00 2009-06-28 21:43:11.125 179 12761.75 34.10 55162.85 88888.00 2009-06-28 21:43:11.250 179 12761.80 34.12 55162.85 88888.00 2009-06-28 21:43:11.375 179 12761.80 34.10 55162.82 88888.00 2009-06-28 21:43:11.500 179 12761.77 34.08 55162.82 88888.00 2009-06-28 21:43:11.625 179 12761.75 34.10 55162.85 88888.00 2009-06-28 21:43:11.750 179 12761.73 34.15 55162.82 88888.00 2009-06-28 21:43:11.875 179 12761.67 34.17 55162.82 88888.00 2009-06-28 21:43:12.000 179 12761.62 34.20 55162.82 88888.00 2009-06-28 21:43:12.125 179 12761.60 34.20 55162.82 88888.00 2009-06-28 21:43:12.250 179 12761.52 34.17 55162.85 88888.00 2009-06-28 21:43:12.375 179 12761.55 34.20 55162.85 88888.00 2009-06-28 21:43:12.500 179 12761.65 34.20 55162.85 88888.00 2009-06-28 21:43:12.625 179 12761.67 34.23 55162.88 88888.00 2009-06-28 21:43:12.750 179 12761.73 34.27 55162.90 88888.00 2009-06-28 21:43:12.875 179 12761.65 34.27 55162.88 88888.00 2009-06-28 21:43:13.000 179 12761.62 34.25 55162.85 88888.00 2009-06-28 21:43:13.125 179 12761.62 34.30 55162.88 88888.00 2009-06-28 21:43:13.250 179 12761.55 34.25 55162.85 88888.00 2009-06-28 21:43:13.375 179 12761.50 34.25 55162.82 88888.00 2009-06-28 21:43:13.500 179 12761.52 34.27 55162.88 88888.00 2009-06-28 21:43:13.625 179 12761.55 34.33 55162.88 88888.00 2009-06-28 21:43:13.750 179 12761.58 34.35 55162.90 88888.00 2009-06-28 21:43:13.875 179 12761.60 34.38 55162.90 88888.00 2009-06-28 21:43:14.000 179 12761.55 34.40 55162.90 88888.00 2009-06-28 21:43:14.125 179 12761.48 34.35 55162.90 88888.00 2009-06-28 21:43:14.250 179 12761.42 34.33 55162.93 88888.00 2009-06-28 21:43:14.375 179 12761.45 34.33 55162.93 88888.00 2009-06-28 21:43:14.500 179 12761.45 34.35 55162.93 88888.00 2009-06-28 21:43:14.625 179 12761.45 34.33 55162.90 88888.00 2009-06-28 21:43:14.750 179 12761.42 34.33 55162.93 88888.00 2009-06-28 21:43:14.875 179 12761.40 34.30 55162.93 88888.00 2009-06-28 21:43:15.000 179 12761.40 34.27 55162.93 88888.00 2009-06-28 21:43:15.125 179 12761.35 34.25 55162.93 88888.00 2009-06-28 21:43:15.250 179 12761.40 34.35 55163.00 88888.00 2009-06-28 21:43:15.375 179 12761.42 34.35 55163.00 88888.00 2009-06-28 21:43:15.500 179 12761.42 34.38 55163.00 88888.00 2009-06-28 21:43:15.625 179 12761.38 34.35 55162.97 88888.00 2009-06-28 21:43:15.750 179 12761.38 34.40 55163.00 88888.00 2009-06-28 21:43:15.875 179 12761.35 34.42 55163.00 88888.00 2009-06-28 21:43:16.000 179 12761.30 34.40 55162.97 88888.00 2009-06-28 21:43:16.125 179 12761.25 34.38 55163.00 88888.00 2009-06-28 21:43:16.250 179 12761.27 34.33 55163.03 88888.00 2009-06-28 21:43:16.375 179 12761.30 34.35 55163.03 88888.00 2009-06-28 21:43:16.500 179 12761.27 34.40 55163.05 88888.00 2009-06-28 21:43:16.625 179 12761.23 34.40 55163.05 88888.00 2009-06-28 21:43:16.750 179 12761.10 34.33 55163.07 88888.00 2009-06-28 21:43:16.875 179 12761.10 34.30 55163.07 88888.00 2009-06-28 21:43:17.000 179 12761.10 34.38 55163.07 88888.00 2009-06-28 21:43:17.125 179 12761.10 34.38 55163.07 88888.00 2009-06-28 21:43:17.250 179 12761.02 34.30 55163.07 88888.00 2009-06-28 21:43:17.375 179 12761.05 34.30 55163.10 88888.00 2009-06-28 21:43:17.500 179 12761.10 34.33 55163.10 88888.00 2009-06-28 21:43:17.625 179 12761.17 34.23 55163.10 88888.00 2009-06-28 21:43:17.750 179 12761.10 34.20 55163.07 88888.00 2009-06-28 21:43:17.875 179 12761.05 34.20 55163.12 88888.00 2009-06-28 21:43:18.000 179 12761.00 34.17 55163.10 88888.00 2009-06-28 21:43:18.125 179 12760.92 34.20 55163.10 88888.00 2009-06-28 21:43:18.250 179 12760.98 34.10 55163.10 88888.00 2009-06-28 21:43:18.375 179 12761.00 34.17 55163.12 88888.00 2009-06-28 21:43:18.500 179 12761.05 34.15 55163.15 88888.00 2009-06-28 21:43:18.625 179 12761.08 34.10 55163.15 88888.00 2009-06-28 21:43:18.750 179 12761.08 34.15 55163.15 88888.00 2009-06-28 21:43:18.875 179 12761.02 34.10 55163.18 88888.00 2009-06-28 21:43:19.000 179 12760.95 34.10 55163.12 88888.00 2009-06-28 21:43:19.125 179 12760.90 34.08 55163.15 88888.00 2009-06-28 21:43:19.250 179 12760.83 34.00 55163.15 88888.00 2009-06-28 21:43:19.375 179 12760.83 34.02 55163.15 88888.00 2009-06-28 21:43:19.500 179 12760.83 34.08 55163.20 88888.00 2009-06-28 21:43:19.625 179 12760.85 34.08 55163.22 88888.00 2009-06-28 21:43:19.750 179 12760.83 34.02 55163.20 88888.00 2009-06-28 21:43:19.875 179 12760.83 34.00 55163.20 88888.00 2009-06-28 21:43:20.000 179 12760.80 33.95 55163.18 88888.00 2009-06-28 21:43:20.125 179 12760.77 33.95 55163.22 88888.00 2009-06-28 21:43:20.250 179 12760.67 33.92 55163.22 88888.00 2009-06-28 21:43:20.375 179 12760.65 33.88 55163.22 88888.00 2009-06-28 21:43:20.500 179 12760.62 33.88 55163.20 88888.00 2009-06-28 21:43:20.625 179 12760.70 33.83 55163.20 88888.00 2009-06-28 21:43:20.750 179 12760.73 33.85 55163.22 88888.00 2009-06-28 21:43:20.875 179 12760.65 33.88 55163.25 88888.00 2009-06-28 21:43:21.000 179 12760.62 33.88 55163.22 88888.00 2009-06-28 21:43:21.125 179 12760.62 33.85 55163.25 88888.00 2009-06-28 21:43:21.250 179 12760.65 33.83 55163.25 88888.00 2009-06-28 21:43:21.375 179 12760.65 33.77 55163.25 88888.00 2009-06-28 21:43:21.500 179 12760.60 33.75 55163.25 88888.00 2009-06-28 21:43:21.625 179 12760.60 33.73 55163.25 88888.00 2009-06-28 21:43:21.750 179 12760.60 33.75 55163.25 88888.00 2009-06-28 21:43:21.875 179 12760.62 33.73 55163.30 88888.00 2009-06-28 21:43:22.000 179 12760.60 33.73 55163.28 88888.00 2009-06-28 21:43:22.125 179 12760.50 33.70 55163.28 88888.00 2009-06-28 21:43:22.250 179 12760.48 33.67 55163.28 88888.00 2009-06-28 21:43:22.375 179 12760.60 33.67 55163.30 88888.00 2009-06-28 21:43:22.500 179 12760.60 33.62 55163.30 88888.00 2009-06-28 21:43:22.625 179 12760.58 33.67 55163.28 88888.00 2009-06-28 21:43:22.750 179 12760.58 33.70 55163.28 88888.00 2009-06-28 21:43:22.875 179 12760.62 33.70 55163.30 88888.00 2009-06-28 21:43:23.000 179 12760.60 33.62 55163.30 88888.00 2009-06-28 21:43:23.125 179 12760.52 33.60 55163.28 88888.00 2009-06-28 21:43:23.250 179 12760.50 33.65 55163.30 88888.00 2009-06-28 21:43:23.375 179 12760.48 33.67 55163.32 88888.00 2009-06-28 21:43:23.500 179 12760.42 33.62 55163.30 88888.00 2009-06-28 21:43:23.625 179 12760.40 33.65 55163.32 88888.00 2009-06-28 21:43:23.750 179 12760.38 33.60 55163.30 88888.00 2009-06-28 21:43:23.875 179 12760.42 33.62 55163.30 88888.00 2009-06-28 21:43:24.000 179 12760.48 33.70 55163.32 88888.00 2009-06-28 21:43:24.125 179 12760.42 33.67 55163.30 88888.00 2009-06-28 21:43:24.250 179 12760.35 33.67 55163.32 88888.00 2009-06-28 21:43:24.375 179 12760.35 33.73 55163.32 88888.00 2009-06-28 21:43:24.500 179 12760.48 33.67 55163.30 88888.00 2009-06-28 21:43:24.625 179 12760.48 33.60 55163.28 88888.00 2009-06-28 21:43:24.750 179 12760.40 33.65 55163.32 88888.00 2009-06-28 21:43:24.875 179 12760.30 33.67 55163.32 88888.00 2009-06-28 21:43:25.000 179 12760.33 33.62 55163.30 88888.00 2009-06-28 21:43:25.125 179 12760.40 33.65 55163.32 88888.00 2009-06-28 21:43:25.250 179 12760.35 33.70 55163.30 88888.00 2009-06-28 21:43:25.375 179 12760.30 33.75 55163.30 88888.00 2009-06-28 21:43:25.500 179 12760.25 33.70 55163.30 88888.00 2009-06-28 21:43:25.625 179 12760.25 33.65 55163.32 88888.00 2009-06-28 21:43:25.750 179 12760.27 33.65 55163.35 88888.00 2009-06-28 21:43:25.875 179 12760.30 33.65 55163.35 88888.00 2009-06-28 21:43:26.000 179 12760.33 33.65 55163.30 88888.00 2009-06-28 21:43:26.125 179 12760.33 33.70 55163.30 88888.00 2009-06-28 21:43:26.250 179 12760.27 33.62 55163.30 88888.00 2009-06-28 21:43:26.375 179 12760.35 33.62 55163.30 88888.00 2009-06-28 21:43:26.500 179 12760.38 33.67 55163.32 88888.00 2009-06-28 21:43:26.625 179 12760.33 33.67 55163.32 88888.00 2009-06-28 21:43:26.750 179 12760.30 33.67 55163.30 88888.00 2009-06-28 21:43:26.875 179 12760.38 33.70 55163.30 88888.00 2009-06-28 21:43:27.000 179 12760.38 33.77 55163.28 88888.00 2009-06-28 21:43:27.125 179 12760.33 33.75 55163.28 88888.00 2009-06-28 21:43:27.250 179 12760.30 33.73 55163.30 88888.00 2009-06-28 21:43:27.375 179 12760.35 33.73 55163.30 88888.00 2009-06-28 21:43:27.500 179 12760.38 33.73 55163.28 88888.00 2009-06-28 21:43:27.625 179 12760.33 33.73 55163.28 88888.00 2009-06-28 21:43:27.750 179 12760.35 33.80 55163.30 88888.00 2009-06-28 21:43:27.875 179 12760.38 33.83 55163.30 88888.00 2009-06-28 21:43:28.000 179 12760.35 33.75 55163.30 88888.00 2009-06-28 21:43:28.125 179 12760.35 33.73 55163.28 88888.00 2009-06-28 21:43:28.250 179 12760.33 33.83 55163.28 88888.00 2009-06-28 21:43:28.375 179 12760.35 33.80 55163.28 88888.00 2009-06-28 21:43:28.500 179 12760.30 33.77 55163.28 88888.00 2009-06-28 21:43:28.625 179 12760.35 33.85 55163.28 88888.00 2009-06-28 21:43:28.750 179 12760.40 33.80 55163.25 88888.00 2009-06-28 21:43:28.875 179 12760.38 33.77 55163.28 88888.00 2009-06-28 21:43:29.000 179 12760.45 33.88 55163.30 88888.00 2009-06-28 21:43:29.125 179 12760.42 33.90 55163.28 88888.00 2009-06-28 21:43:29.250 179 12760.27 33.85 55163.25 88888.00 2009-06-28 21:43:29.375 179 12760.35 33.90 55163.25 88888.00 2009-06-28 21:43:29.500 179 12760.45 33.92 55163.25 88888.00 2009-06-28 21:43:29.625 179 12760.45 33.95 55163.25 88888.00 2009-06-28 21:43:29.750 179 12760.42 34.00 55163.25 88888.00 2009-06-28 21:43:29.875 179 12760.40 33.95 55163.20 88888.00 2009-06-28 21:43:30.000 179 12760.42 33.92 55163.20 88888.00 2009-06-28 21:43:30.125 179 12760.48 33.90 55163.20 88888.00 2009-06-28 21:43:30.250 179 12760.52 33.92 55163.22 88888.00 2009-06-28 21:43:30.375 179 12760.48 33.95 55163.22 88888.00 2009-06-28 21:43:30.500 179 12760.48 33.92 55163.22 88888.00 2009-06-28 21:43:30.625 179 12760.52 33.98 55163.22 88888.00 2009-06-28 21:43:30.750 179 12760.58 34.02 55163.25 88888.00 2009-06-28 21:43:30.875 179 12760.55 34.00 55163.20 88888.00 2009-06-28 21:43:31.000 179 12760.52 34.00 55163.18 88888.00 2009-06-28 21:43:31.125 179 12760.60 34.08 55163.20 88888.00 2009-06-28 21:43:31.250 179 12760.67 34.10 55163.20 88888.00 2009-06-28 21:43:31.375 179 12760.73 34.12 55163.20 88888.00 2009-06-28 21:43:31.500 179 12760.70 34.12 55163.20 88888.00 2009-06-28 21:43:31.625 179 12760.65 34.10 55163.20 88888.00 2009-06-28 21:43:31.750 179 12760.65 34.12 55163.20 88888.00 2009-06-28 21:43:31.875 179 12760.70 34.10 55163.20 88888.00 2009-06-28 21:43:32.000 179 12760.70 34.12 55163.18 88888.00 2009-06-28 21:43:32.125 179 12760.75 34.10 55163.18 88888.00 2009-06-28 21:43:32.250 179 12760.75 34.15 55163.18 88888.00 2009-06-28 21:43:32.375 179 12760.83 34.15 55163.20 88888.00 2009-06-28 21:43:32.500 179 12760.85 34.15 55163.18 88888.00 2009-06-28 21:43:32.625 179 12760.77 34.12 55163.18 88888.00 2009-06-28 21:43:32.750 179 12760.77 34.10 55163.18 88888.00 2009-06-28 21:43:32.875 179 12760.80 34.08 55163.18 88888.00 2009-06-28 21:43:33.000 179 12760.80 34.08 55163.15 88888.00 2009-06-28 21:43:33.125 179 12760.73 34.15 55163.18 88888.00 2009-06-28 21:43:33.250 179 12760.65 34.12 55163.18 88888.00 2009-06-28 21:43:33.375 179 12760.75 34.12 55163.18 88888.00 2009-06-28 21:43:33.500 179 12760.80 34.17 55163.20 88888.00 2009-06-28 21:43:33.625 179 12760.83 34.15 55163.20 88888.00 2009-06-28 21:43:33.750 179 12760.83 34.15 55163.20 88888.00 2009-06-28 21:43:33.875 179 12760.75 34.12 55163.18 88888.00 2009-06-28 21:43:34.000 179 12760.67 34.15 55163.20 88888.00 2009-06-28 21:43:34.125 179 12760.70 34.15 55163.22 88888.00 2009-06-28 21:43:34.250 179 12760.75 34.17 55163.20 88888.00 2009-06-28 21:43:34.375 179 12760.75 34.20 55163.20 88888.00 2009-06-28 21:43:34.500 179 12760.70 34.20 55163.20 88888.00 2009-06-28 21:43:34.625 179 12760.70 34.20 55163.22 88888.00 2009-06-28 21:43:34.750 179 12760.77 34.20 55163.22 88888.00 2009-06-28 21:43:34.875 179 12760.75 34.15 55163.20 88888.00 2009-06-28 21:43:35.000 179 12760.70 34.08 55163.18 88888.00 2009-06-28 21:43:35.125 179 12760.65 34.12 55163.20 88888.00 2009-06-28 21:43:35.250 179 12760.62 34.20 55163.22 88888.00 2009-06-28 21:43:35.375 179 12760.65 34.20 55163.20 88888.00 2009-06-28 21:43:35.500 179 12760.67 34.15 55163.20 88888.00 2009-06-28 21:43:35.625 179 12760.62 34.12 55163.20 88888.00 2009-06-28 21:43:35.750 179 12760.62 34.15 55163.22 88888.00 2009-06-28 21:43:35.875 179 12760.73 34.20 55163.25 88888.00 2009-06-28 21:43:36.000 179 12760.75 34.20 55163.20 88888.00 2009-06-28 21:43:36.125 179 12760.73 34.17 55163.22 88888.00 2009-06-28 21:43:36.250 179 12760.67 34.20 55163.22 88888.00 2009-06-28 21:43:36.375 179 12760.62 34.20 55163.25 88888.00 2009-06-28 21:43:36.500 179 12760.60 34.17 55163.22 88888.00 2009-06-28 21:43:36.625 179 12760.60 34.12 55163.20 88888.00 2009-06-28 21:43:36.750 179 12760.67 34.10 55163.22 88888.00 2009-06-28 21:43:36.875 179 12760.65 34.15 55163.25 88888.00 2009-06-28 21:43:37.000 179 12760.62 34.20 55163.25 88888.00 2009-06-28 21:43:37.125 179 12760.52 34.17 55163.25 88888.00 2009-06-28 21:43:37.250 179 12760.45 34.05 55163.22 88888.00 2009-06-28 21:43:37.375 179 12760.58 34.08 55163.28 88888.00 2009-06-28 21:43:37.500 179 12760.70 34.17 55163.32 88888.00 2009-06-28 21:43:37.625 179 12760.70 34.15 55163.30 88888.00 2009-06-28 21:43:37.750 179 12760.73 34.17 55163.28 88888.00 2009-06-28 21:43:37.875 179 12760.73 34.12 55163.25 88888.00 2009-06-28 21:43:38.000 179 12760.70 34.17 55163.28 88888.00 2009-06-28 21:43:38.125 179 12760.75 34.15 55163.28 88888.00 2009-06-28 21:43:38.250 179 12760.65 34.05 55163.28 88888.00 2009-06-28 21:43:38.375 179 12760.62 34.08 55163.25 88888.00 2009-06-28 21:43:38.500 179 12760.73 34.12 55163.28 88888.00 2009-06-28 21:43:38.625 179 12760.80 34.17 55163.28 88888.00 2009-06-28 21:43:38.750 179 12760.77 34.15 55163.25 88888.00 2009-06-28 21:43:38.875 179 12760.75 34.08 55163.28 88888.00 2009-06-28 21:43:39.000 179 12760.75 34.12 55163.28 88888.00 2009-06-28 21:43:39.125 179 12760.73 34.12 55163.30 88888.00 2009-06-28 21:43:39.250 179 12760.70 34.10 55163.28 88888.00 2009-06-28 21:43:39.375 179 12760.75 34.10 55163.28 88888.00 2009-06-28 21:43:39.500 179 12760.67 34.08 55163.28 88888.00 2009-06-28 21:43:39.625 179 12760.67 34.10 55163.25 88888.00 2009-06-28 21:43:39.750 179 12760.73 34.12 55163.28 88888.00 2009-06-28 21:43:39.875 179 12760.77 34.15 55163.30 88888.00 2009-06-28 21:43:40.000 179 12760.77 34.12 55163.30 88888.00 2009-06-28 21:43:40.125 179 12760.67 34.10 55163.30 88888.00 2009-06-28 21:43:40.250 179 12760.67 34.10 55163.30 88888.00 2009-06-28 21:43:40.375 179 12760.73 34.05 55163.28 88888.00 2009-06-28 21:43:40.500 179 12760.75 34.10 55163.30 88888.00 2009-06-28 21:43:40.625 179 12760.77 34.10 55163.32 88888.00 2009-06-28 21:43:40.750 179 12760.80 34.05 55163.28 88888.00 2009-06-28 21:43:40.875 179 12760.85 34.08 55163.30 88888.00 2009-06-28 21:43:41.000 179 12760.83 34.05 55163.30 88888.00 2009-06-28 21:43:41.125 179 12760.80 34.05 55163.30 88888.00 2009-06-28 21:43:41.250 179 12760.80 34.02 55163.30 88888.00 2009-06-28 21:43:41.375 179 12760.85 34.05 55163.30 88888.00 2009-06-28 21:43:41.500 179 12760.90 34.08 55163.30 88888.00 2009-06-28 21:43:41.625 179 12760.92 34.08 55163.32 88888.00 2009-06-28 21:43:41.750 179 12760.90 34.05 55163.32 88888.00 2009-06-28 21:43:41.875 179 12760.88 34.00 55163.32 88888.00 2009-06-28 21:43:42.000 179 12760.92 34.05 55163.30 88888.00 2009-06-28 21:43:42.125 179 12760.98 34.02 55163.30 88888.00 2009-06-28 21:43:42.250 179 12761.02 34.02 55163.32 88888.00 2009-06-28 21:43:42.375 179 12761.10 34.05 55163.30 88888.00 2009-06-28 21:43:42.500 179 12761.02 33.98 55163.28 88888.00 2009-06-28 21:43:42.625 179 12761.08 33.95 55163.32 88888.00 2009-06-28 21:43:42.750 179 12761.08 34.00 55163.35 88888.00 2009-06-28 21:43:42.875 179 12761.15 34.02 55163.35 88888.00 2009-06-28 21:43:43.000 179 12761.12 33.98 55163.32 88888.00 2009-06-28 21:43:43.125 179 12761.02 33.92 55163.35 88888.00 2009-06-28 21:43:43.250 179 12761.00 33.90 55163.35 88888.00 2009-06-28 21:43:43.375 179 12761.15 33.95 55163.35 88888.00 2009-06-28 21:43:43.500 179 12761.17 34.00 55163.35 88888.00 2009-06-28 21:43:43.625 179 12761.10 33.98 55163.35 88888.00 2009-06-28 21:43:43.750 179 12761.08 33.95 55163.38 88888.00 2009-06-28 21:43:43.875 179 12761.10 33.90 55163.35 88888.00 2009-06-28 21:43:44.000 179 12761.15 33.90 55163.35 88888.00 2009-06-28 21:43:44.125 179 12761.23 33.92 55163.38 88888.00 2009-06-28 21:43:44.250 179 12761.20 33.85 55163.38 88888.00 2009-06-28 21:43:44.375 179 12761.17 33.85 55163.38 88888.00 2009-06-28 21:43:44.500 179 12761.12 33.83 55163.40 88888.00 2009-06-28 21:43:44.625 179 12761.12 33.88 55163.40 88888.00 2009-06-28 21:43:44.750 179 12761.15 33.88 55163.38 88888.00 2009-06-28 21:43:44.875 179 12761.15 33.85 55163.38 88888.00 2009-06-28 21:43:45.000 179 12761.17 33.83 55163.38 88888.00 2009-06-28 21:43:45.125 179 12761.23 33.83 55163.40 88888.00 2009-06-28 21:43:45.250 179 12761.20 33.83 55163.38 88888.00 2009-06-28 21:43:45.375 179 12761.17 33.83 55163.38 88888.00 2009-06-28 21:43:45.500 179 12761.17 33.80 55163.38 88888.00 2009-06-28 21:43:45.625 179 12761.20 33.80 55163.40 88888.00 2009-06-28 21:43:45.750 179 12761.12 33.73 55163.40 88888.00 2009-06-28 21:43:45.875 179 12761.15 33.70 55163.40 88888.00 2009-06-28 21:43:46.000 179 12761.12 33.67 55163.40 88888.00 2009-06-28 21:43:46.125 179 12761.08 33.67 55163.43 88888.00 2009-06-28 21:43:46.250 179 12761.02 33.65 55163.45 88888.00 2009-06-28 21:43:46.375 179 12761.12 33.60 55163.40 88888.00 2009-06-28 21:43:46.500 179 12761.20 33.62 55163.43 88888.00 2009-06-28 21:43:46.625 179 12761.25 33.65 55163.43 88888.00 2009-06-28 21:43:46.750 179 12761.20 33.62 55163.43 88888.00 2009-06-28 21:43:46.875 179 12761.20 33.60 55163.40 88888.00 2009-06-28 21:43:47.000 179 12761.23 33.60 55163.40 88888.00 2009-06-28 21:43:47.125 179 12761.17 33.60 55163.38 88888.00 2009-06-28 21:43:47.250 179 12761.17 33.55 55163.40 88888.00 2009-06-28 21:43:47.375 179 12761.15 33.55 55163.40 88888.00 2009-06-28 21:43:47.500 179 12761.17 33.55 55163.40 88888.00 2009-06-28 21:43:47.625 179 12761.25 33.58 55163.40 88888.00 2009-06-28 21:43:47.750 179 12761.38 33.60 55163.40 88888.00 2009-06-28 21:43:47.875 179 12761.45 33.60 55163.40 88888.00 2009-06-28 21:43:48.000 179 12761.45 33.55 55163.38 88888.00 2009-06-28 21:43:48.125 179 12761.40 33.60 55163.40 88888.00 2009-06-28 21:43:48.250 179 12761.38 33.62 55163.38 88888.00 2009-06-28 21:43:48.375 179 12761.38 33.62 55163.40 88888.00 2009-06-28 21:43:48.500 179 12761.40 33.65 55163.45 88888.00 2009-06-28 21:43:48.625 179 12761.42 33.70 55163.45 88888.00 2009-06-28 21:43:48.750 179 12761.45 33.67 55163.40 88888.00 2009-06-28 21:43:48.875 179 12761.45 33.62 55163.40 88888.00 2009-06-28 21:43:49.000 179 12761.50 33.60 55163.38 88888.00 2009-06-28 21:43:49.125 179 12761.52 33.65 55163.38 88888.00 2009-06-28 21:43:49.250 179 12761.52 33.65 55163.40 88888.00 2009-06-28 21:43:49.375 179 12761.58 33.65 55163.43 88888.00 2009-06-28 21:43:49.500 179 12761.55 33.62 55163.40 88888.00 2009-06-28 21:43:49.625 179 12761.58 33.62 55163.35 88888.00 2009-06-28 21:43:49.750 179 12761.58 33.62 55163.35 88888.00 2009-06-28 21:43:49.875 179 12761.65 33.62 55163.35 88888.00 2009-06-28 21:43:50.000 179 12761.67 33.62 55163.32 88888.00 2009-06-28 21:43:50.125 179 12761.67 33.67 55163.35 88888.00 2009-06-28 21:43:50.250 179 12761.70 33.65 55163.38 88888.00 2009-06-28 21:43:50.375 179 12761.80 33.65 55163.38 88888.00 2009-06-28 21:43:50.500 179 12761.85 33.62 55163.32 88888.00 2009-06-28 21:43:50.625 179 12761.80 33.62 55163.32 88888.00 2009-06-28 21:43:50.750 179 12761.73 33.62 55163.32 88888.00 2009-06-28 21:43:50.875 179 12761.77 33.62 55163.30 88888.00 2009-06-28 21:43:51.000 179 12761.88 33.60 55163.30 88888.00 2009-06-28 21:43:51.125 179 12761.90 33.55 55163.32 88888.00 2009-06-28 21:43:51.250 179 12761.85 33.60 55163.32 88888.00 2009-06-28 21:43:51.375 179 12761.85 33.65 55163.35 88888.00 2009-06-28 21:43:51.500 179 12761.83 33.65 55163.32 88888.00 2009-06-28 21:43:51.625 179 12761.80 33.62 55163.28 88888.00 2009-06-28 21:43:51.750 179 12761.85 33.60 55163.30 88888.00 2009-06-28 21:43:51.875 179 12761.98 33.62 55163.30 88888.00 2009-06-28 21:43:52.000 179 12762.00 33.62 55163.30 88888.00 2009-06-28 21:43:52.125 179 12761.95 33.60 55163.30 88888.00 2009-06-28 21:43:52.250 179 12761.90 33.73 55163.28 88888.00 2009-06-28 21:43:52.375 179 12762.00 33.73 55163.25 88888.00 2009-06-28 21:43:52.500 179 12762.10 33.67 55163.25 88888.00 2009-06-28 21:43:52.625 179 12762.15 33.70 55163.30 88888.00 2009-06-28 21:43:52.750 179 12762.12 33.73 55163.25 88888.00 2009-06-28 21:43:52.875 179 12762.08 33.65 55163.25 88888.00 2009-06-28 21:43:53.000 179 12762.10 33.67 55163.25 88888.00 2009-06-28 21:43:53.125 179 12762.15 33.70 55163.25 88888.00 2009-06-28 21:43:53.250 179 12762.23 33.77 55163.28 88888.00 2009-06-28 21:43:53.375 179 12762.35 33.85 55163.25 88888.00 2009-06-28 21:43:53.500 179 12762.38 33.80 55163.25 88888.00 2009-06-28 21:43:53.625 179 12762.33 33.80 55163.25 88888.00 2009-06-28 21:43:53.750 179 12762.23 33.83 55163.25 88888.00 2009-06-28 21:43:53.875 179 12762.35 33.85 55163.22 88888.00 2009-06-28 21:43:54.000 179 12762.42 33.85 55163.20 88888.00 2009-06-28 21:43:54.125 179 12762.45 33.83 55163.20 88888.00 2009-06-28 21:43:54.250 179 12762.48 33.80 55163.20 88888.00 2009-06-28 21:43:54.375 179 12762.48 33.83 55163.20 88888.00 2009-06-28 21:43:54.500 179 12762.45 33.88 55163.20 88888.00 2009-06-28 21:43:54.625 179 12762.50 33.88 55163.20 88888.00 2009-06-28 21:43:54.750 179 12762.48 33.95 55163.20 88888.00 2009-06-28 21:43:54.875 179 12762.48 33.92 55163.20 88888.00 2009-06-28 21:43:55.000 179 12762.48 34.00 55163.20 88888.00 2009-06-28 21:43:55.125 179 12762.50 33.95 55163.18 88888.00 2009-06-28 21:43:55.250 179 12762.55 34.00 55163.20 88888.00 2009-06-28 21:43:55.375 179 12762.58 34.10 55163.20 88888.00 2009-06-28 21:43:55.500 179 12762.62 34.10 55163.22 88888.00 2009-06-28 21:43:55.625 179 12762.62 34.02 55163.22 88888.00 2009-06-28 21:43:55.750 179 12762.60 34.02 55163.20 88888.00 2009-06-28 21:43:55.875 179 12762.67 34.08 55163.20 88888.00 2009-06-28 21:43:56.000 179 12762.70 34.12 55163.20 88888.00 2009-06-28 21:43:56.125 179 12762.67 34.12 55163.18 88888.00 2009-06-28 21:43:56.250 179 12762.65 34.08 55163.18 88888.00 2009-06-28 21:43:56.375 179 12762.77 34.15 55163.20 88888.00 2009-06-28 21:43:56.500 179 12762.80 34.20 55163.22 88888.00 2009-06-28 21:43:56.625 179 12762.77 34.17 55163.20 88888.00 2009-06-28 21:43:56.750 179 12762.70 34.17 55163.20 88888.00 2009-06-28 21:43:56.875 179 12762.70 34.25 55163.22 88888.00 2009-06-28 21:43:57.000 179 12762.67 34.33 55163.20 88888.00 2009-06-28 21:43:57.125 179 12762.73 34.27 55163.20 88888.00 2009-06-28 21:43:57.250 179 12762.70 34.23 55163.20 88888.00 2009-06-28 21:43:57.375 179 12762.75 34.30 55163.22 88888.00 2009-06-28 21:43:57.500 179 12762.75 34.27 55163.18 88888.00 2009-06-28 21:43:57.625 179 12762.67 34.20 55163.15 88888.00 2009-06-28 21:43:57.750 179 12762.75 34.25 55163.15 88888.00 2009-06-28 21:43:57.875 179 12762.88 34.30 55163.20 88888.00 2009-06-28 21:43:58.000 179 12762.85 34.35 55163.18 88888.00 2009-06-28 21:43:58.125 179 12762.80 34.38 55163.22 88888.00 2009-06-28 21:43:58.250 179 12762.77 34.40 55163.18 88888.00 2009-06-28 21:43:58.375 179 12762.85 34.40 55163.15 88888.00 2009-06-28 21:43:58.500 179 12762.80 34.42 55163.15 88888.00 2009-06-28 21:43:58.625 179 12762.88 34.45 55163.18 88888.00 2009-06-28 21:43:58.750 179 12762.88 34.42 55163.15 88888.00 2009-06-28 21:43:58.875 179 12762.88 34.40 55163.18 88888.00 2009-06-28 21:43:59.000 179 12762.92 34.42 55163.15 88888.00 2009-06-28 21:43:59.125 179 12763.00 34.45 55163.15 88888.00 2009-06-28 21:43:59.250 179 12763.02 34.48 55163.18 88888.00 2009-06-28 21:43:59.375 179 12763.05 34.52 55163.15 88888.00 2009-06-28 21:43:59.500 179 12763.00 34.55 55163.15 88888.00 2009-06-28 21:43:59.625 179 12763.02 34.55 55163.15 88888.00 2009-06-28 21:43:59.750 179 12763.08 34.60 55163.15 88888.00 2009-06-28 21:43:59.875 179 12763.08 34.67 55163.15 88888.00 2009-06-28 21:44:00.000 179 12763.12 34.70 55163.12 88888.00 2009-06-28 21:44:00.125 179 12763.12 34.70 55163.12 88888.00 2009-06-28 21:44:00.250 179 12763.12 34.65 55163.12 88888.00 2009-06-28 21:44:00.375 179 12763.20 34.67 55163.12 88888.00 2009-06-28 21:44:00.500 179 12763.25 34.80 55163.12 88888.00 2009-06-28 21:44:00.625 179 12763.23 34.80 55163.12 88888.00 2009-06-28 21:44:00.750 179 12763.20 34.73 55163.10 88888.00 2009-06-28 21:44:00.875 179 12763.15 34.73 55163.07 88888.00 2009-06-28 21:44:01.000 179 12763.10 34.73 55163.07 88888.00 2009-06-28 21:44:01.125 179 12763.10 34.77 55163.12 88888.00 2009-06-28 21:44:01.250 179 12763.05 34.80 55163.15 88888.00 2009-06-28 21:44:01.375 179 12763.12 34.83 55163.12 88888.00 2009-06-28 21:44:01.500 179 12763.17 34.88 55163.18 88888.00 2009-06-28 21:44:01.625 179 12763.23 34.90 55163.15 88888.00 2009-06-28 21:44:01.750 179 12763.20 34.90 55163.12 88888.00 2009-06-28 21:44:01.875 179 12763.20 34.85 55163.12 88888.00 2009-06-28 21:44:02.000 179 12763.25 34.83 55163.15 88888.00 2009-06-28 21:44:02.125 179 12763.23 34.83 55163.18 88888.00 2009-06-28 21:44:02.250 179 12763.25 34.83 55163.18 88888.00 2009-06-28 21:44:02.375 179 12763.33 34.83 55163.18 88888.00 2009-06-28 21:44:02.500 179 12763.33 34.85 55163.15 88888.00 2009-06-28 21:44:02.625 179 12763.30 34.88 55163.15 88888.00 2009-06-28 21:44:02.750 179 12763.33 34.95 55163.15 88888.00 2009-06-28 21:44:02.875 179 12763.33 34.92 55163.15 88888.00 2009-06-28 21:44:03.000 179 12763.38 34.90 55163.12 88888.00 2009-06-28 21:44:03.125 179 12763.40 34.90 55163.15 88888.00 2009-06-28 21:44:03.250 179 12763.35 34.88 55163.15 88888.00 2009-06-28 21:44:03.375 179 12763.42 34.90 55163.15 88888.00 2009-06-28 21:44:03.500 179 12763.52 34.95 55163.18 88888.00 2009-06-28 21:44:03.625 179 12763.52 35.02 55163.18 88888.00 2009-06-28 21:44:03.750 179 12763.48 34.98 55163.15 88888.00 2009-06-28 21:44:03.875 179 12763.48 34.95 55163.15 88888.00 2009-06-28 21:44:04.000 179 12763.52 34.95 55163.15 88888.00 2009-06-28 21:44:04.125 179 12763.50 34.98 55163.18 88888.00 2009-06-28 21:44:04.250 179 12763.50 35.02 55163.18 88888.00 2009-06-28 21:44:04.375 179 12763.50 34.98 55163.18 88888.00 2009-06-28 21:44:04.500 179 12763.45 34.95 55163.15 88888.00 2009-06-28 21:44:04.625 179 12763.45 34.95 55163.18 88888.00 2009-06-28 21:44:04.750 179 12763.45 35.02 55163.20 88888.00 2009-06-28 21:44:04.875 179 12763.52 35.02 55163.20 88888.00 2009-06-28 21:44:05.000 179 12763.60 35.02 55163.22 88888.00 2009-06-28 21:44:05.125 179 12763.58 35.02 55163.20 88888.00 2009-06-28 21:44:05.250 179 12763.45 34.95 55163.20 88888.00 2009-06-28 21:44:05.375 179 12763.50 34.98 55163.20 88888.00 2009-06-28 21:44:05.500 179 12763.42 34.95 55163.20 88888.00 2009-06-28 21:44:05.625 179 12763.48 34.98 55163.25 88888.00 2009-06-28 21:44:05.750 179 12763.52 34.92 55163.25 88888.00 2009-06-28 21:44:05.875 179 12763.55 34.92 55163.25 88888.00 2009-06-28 21:44:06.000 179 12763.52 34.90 55163.22 88888.00 2009-06-28 21:44:06.125 179 12763.50 34.85 55163.25 88888.00 2009-06-28 21:44:06.250 179 12763.48 34.88 55163.28 88888.00 2009-06-28 21:44:06.375 179 12763.48 34.85 55163.28 88888.00 2009-06-28 21:44:06.500 179 12763.50 34.83 55163.28 88888.00 2009-06-28 21:44:06.625 179 12763.55 34.85 55163.30 88888.00 2009-06-28 21:44:06.750 179 12763.60 34.80 55163.32 88888.00 2009-06-28 21:44:06.875 179 12763.55 34.75 55163.32 88888.00 2009-06-28 21:44:07.000 179 12763.52 34.73 55163.30 88888.00 2009-06-28 21:44:07.125 179 12763.45 34.67 55163.30 88888.00 2009-06-28 21:44:07.250 179 12763.45 34.67 55163.30 88888.00 2009-06-28 21:44:07.375 179 12763.52 34.65 55163.28 88888.00 2009-06-28 21:44:07.500 179 12763.52 34.60 55163.30 88888.00 2009-06-28 21:44:07.625 179 12763.55 34.60 55163.32 88888.00 2009-06-28 21:44:07.750 179 12763.60 34.62 55163.35 88888.00 2009-06-28 21:44:07.875 179 12763.62 34.65 55163.35 88888.00 2009-06-28 21:44:08.000 179 12763.65 34.62 55163.35 88888.00 2009-06-28 21:44:08.125 179 12763.55 34.62 55163.35 88888.00 2009-06-28 21:44:08.250 179 12763.40 34.52 55163.32 88888.00 2009-06-28 21:44:08.375 179 12763.42 34.50 55163.30 88888.00 2009-06-28 21:44:08.500 179 12763.50 34.50 55163.32 88888.00 2009-06-28 21:44:08.625 179 12763.52 34.50 55163.32 88888.00 2009-06-28 21:44:08.750 179 12763.52 34.50 55163.38 88888.00 2009-06-28 21:44:08.875 179 12763.50 34.52 55163.35 88888.00 2009-06-28 21:44:09.000 179 12763.52 34.48 55163.35 88888.00 2009-06-28 21:44:09.125 179 12763.55 34.48 55163.40 88888.00 2009-06-28 21:44:09.250 179 12763.50 34.48 55163.35 88888.00 2009-06-28 21:44:09.375 179 12763.42 34.45 55163.35 88888.00 2009-06-28 21:44:09.500 179 12763.40 34.40 55163.35 88888.00 2009-06-28 21:44:09.625 179 12763.45 34.40 55163.40 88888.00 2009-06-28 21:44:09.750 179 12763.52 34.38 55163.40 88888.00 2009-06-28 21:44:09.875 179 12763.60 34.42 55163.43 88888.00 2009-06-28 21:44:10.000 179 12763.58 34.42 55163.40 88888.00 2009-06-28 21:44:10.125 179 12763.52 34.40 55163.40 88888.00 2009-06-28 21:44:10.250 179 12763.50 34.38 55163.43 88888.00 2009-06-28 21:44:10.375 179 12763.55 34.35 55163.45 88888.00 2009-06-28 21:44:10.500 179 12763.60 34.30 55163.43 88888.00 2009-06-28 21:44:10.625 179 12763.60 34.30 55163.43 88888.00 2009-06-28 21:44:10.750 179 12763.62 34.38 55163.45 88888.00 2009-06-28 21:44:10.875 179 12763.65 34.40 55163.47 88888.00 2009-06-28 21:44:11.000 179 12763.62 34.27 55163.45 88888.00 2009-06-28 21:44:11.125 179 12763.62 34.27 55163.43 88888.00 2009-06-28 21:44:11.250 179 12763.55 34.25 55163.43 88888.00 2009-06-28 21:44:11.375 179 12763.55 34.25 55163.43 88888.00 2009-06-28 21:44:11.500 179 12763.52 34.23 55163.43 88888.00 2009-06-28 21:44:11.625 179 12763.55 34.25 55163.45 88888.00 2009-06-28 21:44:11.750 179 12763.55 34.23 55163.47 88888.00 2009-06-28 21:44:11.875 179 12763.58 34.27 55163.50 88888.00 2009-06-28 21:44:12.000 179 12763.55 34.30 55163.53 88888.00 2009-06-28 21:44:12.125 179 12763.60 34.30 55163.53 88888.00 2009-06-28 21:44:12.250 179 12763.55 34.27 55163.50 88888.00 2009-06-28 21:44:12.375 179 12763.58 34.25 55163.47 88888.00 2009-06-28 21:44:12.500 179 12763.62 34.27 55163.50 88888.00 2009-06-28 21:44:12.625 179 12763.65 34.30 55163.53 88888.00 2009-06-28 21:44:12.750 179 12763.60 34.25 55163.53 88888.00 2009-06-28 21:44:12.875 179 12763.60 34.27 55163.53 88888.00 2009-06-28 21:44:13.000 179 12763.62 34.30 55163.53 88888.00 2009-06-28 21:44:13.125 179 12763.62 34.25 55163.50 88888.00 2009-06-28 21:44:13.250 179 12763.55 34.17 55163.50 88888.00 2009-06-28 21:44:13.375 179 12763.50 34.20 55163.53 88888.00 2009-06-28 21:44:13.500 179 12763.48 34.20 55163.53 88888.00 2009-06-28 21:44:13.625 179 12763.50 34.17 55163.53 88888.00 2009-06-28 21:44:13.750 179 12763.58 34.17 55163.55 88888.00 2009-06-28 21:44:13.875 179 12763.62 34.20 55163.55 88888.00 2009-06-28 21:44:14.000 179 12763.58 34.20 55163.53 88888.00 2009-06-28 21:44:14.125 179 12763.45 34.12 55163.53 88888.00 2009-06-28 21:44:14.250 179 12763.38 34.12 55163.57 88888.00 2009-06-28 21:44:14.375 179 12763.45 34.17 55163.57 88888.00 2009-06-28 21:44:14.500 179 12763.48 34.15 55163.57 88888.00 2009-06-28 21:44:14.625 179 12763.42 34.08 55163.62 88888.00 2009-06-28 21:44:14.750 179 12763.35 34.08 55163.62 88888.00 2009-06-28 21:44:14.875 179 12763.38 34.10 55163.65 88888.00 2009-06-28 21:44:15.000 179 12763.42 34.08 55163.60 88888.00 2009-06-28 21:44:15.125 179 12763.48 34.08 55163.62 88888.00 2009-06-28 21:44:15.250 179 12763.45 34.08 55163.62 88888.00 2009-06-28 21:44:15.375 179 12763.35 34.02 55163.60 88888.00 2009-06-28 21:44:15.500 179 12763.23 33.98 55163.60 88888.00 2009-06-28 21:44:15.625 179 12763.23 34.00 55163.62 88888.00 2009-06-28 21:44:15.750 179 12763.30 33.98 55163.62 88888.00 2009-06-28 21:44:15.875 179 12763.30 34.02 55163.65 88888.00 2009-06-28 21:44:16.000 179 12763.20 34.00 55163.65 88888.00 2009-06-28 21:44:16.125 179 12763.12 33.95 55163.65 88888.00 2009-06-28 21:44:16.250 179 12763.20 33.90 55163.68 88888.00 2009-06-28 21:44:16.375 179 12763.25 33.95 55163.70 88888.00 2009-06-28 21:44:16.500 179 12763.20 33.92 55163.72 88888.00 2009-06-28 21:44:16.625 179 12763.17 33.90 55163.72 88888.00 2009-06-28 21:44:16.750 179 12763.17 33.88 55163.72 88888.00 2009-06-28 21:44:16.875 179 12763.20 33.90 55163.75 88888.00 2009-06-28 21:44:17.000 179 12763.20 33.90 55163.75 88888.00 2009-06-28 21:44:17.125 179 12763.20 33.90 55163.75 88888.00 2009-06-28 21:44:17.250 179 12763.12 33.80 55163.78 88888.00 2009-06-28 21:44:17.375 179 12763.17 33.83 55163.78 88888.00 2009-06-28 21:44:17.500 179 12763.15 33.77 55163.78 88888.00 2009-06-28 21:44:17.625 179 12763.12 33.73 55163.78 88888.00 2009-06-28 21:44:17.750 179 12763.12 33.77 55163.80 88888.00 2009-06-28 21:44:17.875 179 12763.20 33.80 55163.85 88888.00 2009-06-28 21:44:18.000 179 12763.20 33.77 55163.82 88888.00 2009-06-28 21:44:18.125 179 12763.20 33.75 55163.82 88888.00 2009-06-28 21:44:18.250 179 12763.08 33.67 55163.82 88888.00 2009-06-28 21:44:18.375 179 12763.05 33.67 55163.82 88888.00 2009-06-28 21:44:18.500 179 12763.00 33.70 55163.82 88888.00 2009-06-28 21:44:18.625 179 12762.98 33.62 55163.82 88888.00 2009-06-28 21:44:18.750 179 12763.05 33.60 55163.82 88888.00 2009-06-28 21:44:18.875 179 12763.05 33.62 55163.88 88888.00 2009-06-28 21:44:19.000 179 12762.98 33.62 55163.85 88888.00 2009-06-28 21:44:19.125 179 12763.02 33.60 55163.85 88888.00 2009-06-28 21:44:19.250 179 12763.02 33.50 55163.88 88888.00 2009-06-28 21:44:19.375 179 12763.00 33.52 55163.88 88888.00 2009-06-28 21:44:19.500 179 12762.92 33.50 55163.88 88888.00 2009-06-28 21:44:19.625 179 12762.83 33.42 55163.90 88888.00 2009-06-28 21:44:19.750 179 12762.88 33.42 55163.90 88888.00 2009-06-28 21:44:19.875 179 12762.95 33.48 55163.90 88888.00 2009-06-28 21:44:20.000 179 12762.92 33.48 55163.93 88888.00 2009-06-28 21:44:20.125 179 12762.85 33.48 55163.93 88888.00 2009-06-28 21:44:20.250 179 12762.83 33.45 55163.95 88888.00 2009-06-28 21:44:20.375 179 12762.90 33.45 55163.95 88888.00 2009-06-28 21:44:20.500 179 12762.95 33.45 55163.97 88888.00 2009-06-28 21:44:20.625 179 12762.88 33.45 55163.95 88888.00 2009-06-28 21:44:20.750 179 12762.80 33.45 55163.95 88888.00 2009-06-28 21:44:20.875 179 12762.80 33.45 55163.95 88888.00 2009-06-28 21:44:21.000 179 12762.92 33.38 55163.97 88888.00 2009-06-28 21:44:21.125 179 12762.85 33.38 55164.00 88888.00 2009-06-28 21:44:21.250 179 12762.83 33.35 55163.97 88888.00 2009-06-28 21:44:21.375 179 12762.88 33.33 55163.95 88888.00 2009-06-28 21:44:21.500 179 12762.80 33.33 55163.97 88888.00 2009-06-28 21:44:21.625 179 12762.73 33.40 55164.03 88888.00 2009-06-28 21:44:21.750 179 12762.67 33.40 55164.03 88888.00 2009-06-28 21:44:21.875 179 12762.67 33.35 55164.03 88888.00 2009-06-28 21:44:22.000 179 12762.75 33.33 55164.03 88888.00 2009-06-28 21:44:22.125 179 12762.75 33.30 55164.05 88888.00 2009-06-28 21:44:22.250 179 12762.75 33.33 55164.07 88888.00 2009-06-28 21:44:22.375 179 12762.75 33.30 55164.07 88888.00 2009-06-28 21:44:22.500 179 12762.67 33.30 55164.07 88888.00 2009-06-28 21:44:22.625 179 12762.67 33.23 55164.05 88888.00 2009-06-28 21:44:22.750 179 12762.67 33.20 55164.03 88888.00 2009-06-28 21:44:22.875 179 12762.65 33.17 55164.03 88888.00 2009-06-28 21:44:23.000 179 12762.65 33.23 55164.05 88888.00 2009-06-28 21:44:23.125 179 12762.70 33.27 55164.10 88888.00 2009-06-28 21:44:23.250 179 12762.62 33.25 55164.10 88888.00 2009-06-28 21:44:23.375 179 12762.60 33.25 55164.10 88888.00 2009-06-28 21:44:23.500 179 12762.62 33.23 55164.10 88888.00 2009-06-28 21:44:23.625 179 12762.62 33.25 55164.07 88888.00 2009-06-28 21:44:23.750 179 12762.60 33.23 55164.07 88888.00 2009-06-28 21:44:23.875 179 12762.60 33.30 55164.10 88888.00 2009-06-28 21:44:24.000 179 12762.60 33.27 55164.10 88888.00 2009-06-28 21:44:24.125 179 12762.55 33.25 55164.12 88888.00 2009-06-28 21:44:24.250 179 12762.55 33.25 55164.12 88888.00 2009-06-28 21:44:24.375 179 12762.55 33.27 55164.12 88888.00 2009-06-28 21:44:24.500 179 12762.45 33.30 55164.10 88888.00 2009-06-28 21:44:24.625 179 12762.45 33.27 55164.07 88888.00 2009-06-28 21:44:24.750 179 12762.52 33.30 55164.12 88888.00 2009-06-28 21:44:24.875 179 12762.60 33.35 55164.15 88888.00 2009-06-28 21:44:25.000 179 12762.52 33.33 55164.12 88888.00 2009-06-28 21:44:25.125 179 12762.40 33.33 55164.15 88888.00 2009-06-28 21:44:25.250 179 12762.38 33.33 55164.15 88888.00 2009-06-28 21:44:25.375 179 12762.40 33.33 55164.12 88888.00 2009-06-28 21:44:25.500 179 12762.45 33.35 55164.12 88888.00 2009-06-28 21:44:25.625 179 12762.42 33.38 55164.15 88888.00 2009-06-28 21:44:25.750 179 12762.38 33.42 55164.15 88888.00 2009-06-28 21:44:25.875 179 12762.33 33.45 55164.15 88888.00 2009-06-28 21:44:26.000 179 12762.38 33.45 55164.18 88888.00 2009-06-28 21:44:26.125 179 12762.33 33.38 55164.18 88888.00 2009-06-28 21:44:26.250 179 12762.30 33.35 55164.20 88888.00 2009-06-28 21:44:26.375 179 12762.25 33.40 55164.20 88888.00 2009-06-28 21:44:26.500 179 12762.20 33.42 55164.20 88888.00 2009-06-28 21:44:26.625 179 12762.25 33.38 55164.20 88888.00 2009-06-28 21:44:26.750 179 12762.27 33.40 55164.22 88888.00 2009-06-28 21:44:26.875 179 12762.23 33.42 55164.28 88888.00 2009-06-28 21:44:27.000 179 12762.17 33.38 55164.22 88888.00 2009-06-28 21:44:27.125 179 12762.10 33.35 55164.22 88888.00 2009-06-28 21:44:27.250 179 12762.12 33.35 55164.25 88888.00 2009-06-28 21:44:27.375 179 12762.17 33.40 55164.28 88888.00 2009-06-28 21:44:27.500 179 12762.20 33.40 55164.28 88888.00 2009-06-28 21:44:27.625 179 12762.23 33.40 55164.28 88888.00 2009-06-28 21:44:27.750 179 12762.23 33.48 55164.30 88888.00 2009-06-28 21:44:27.875 179 12762.23 33.42 55164.25 88888.00 2009-06-28 21:44:28.000 179 12762.23 33.42 55164.25 88888.00 2009-06-28 21:44:28.125 179 12762.17 33.52 55164.30 88888.00 2009-06-28 21:44:28.250 179 12762.10 33.45 55164.32 88888.00 2009-06-28 21:44:28.375 179 12762.12 33.40 55164.32 88888.00 2009-06-28 21:44:28.500 179 12762.12 33.38 55164.35 88888.00 2009-06-28 21:44:28.625 179 12762.12 33.42 55164.35 88888.00 2009-06-28 21:44:28.750 179 12762.17 33.42 55164.38 88888.00 2009-06-28 21:44:28.875 179 12762.08 33.42 55164.32 88888.00 2009-06-28 21:44:29.000 179 12762.00 33.45 55164.32 88888.00 2009-06-28 21:44:29.125 179 12762.05 33.50 55164.38 88888.00 2009-06-28 21:44:29.250 179 12762.00 33.42 55164.38 88888.00 2009-06-28 21:44:29.375 179 12762.02 33.48 55164.40 88888.00 2009-06-28 21:44:29.500 179 12762.08 33.45 55164.43 88888.00 2009-06-28 21:44:29.625 179 12762.02 33.45 55164.43 88888.00 2009-06-28 21:44:29.750 179 12762.02 33.50 55164.43 88888.00 2009-06-28 21:44:29.875 179 12761.95 33.50 55164.43 88888.00 2009-06-28 21:44:30.000 179 12761.88 33.45 55164.40 88888.00 2009-06-28 21:44:30.125 179 12761.85 33.45 55164.43 88888.00 2009-06-28 21:44:30.250 179 12761.88 33.48 55164.45 88888.00 2009-06-28 21:44:30.375 179 12761.92 33.45 55164.43 88888.00 2009-06-28 21:44:30.500 179 12761.90 33.38 55164.40 88888.00 2009-06-28 21:44:30.625 179 12761.80 33.38 55164.43 88888.00 2009-06-28 21:44:30.750 179 12761.77 33.42 55164.47 88888.00 2009-06-28 21:44:30.875 179 12761.83 33.50 55164.45 88888.00 2009-06-28 21:44:31.000 179 12761.80 33.48 55164.47 88888.00 2009-06-28 21:44:31.125 179 12761.73 33.45 55164.47 88888.00 2009-06-28 21:44:31.250 179 12761.73 33.42 55164.50 88888.00 2009-06-28 21:44:31.375 179 12761.77 33.42 55164.47 88888.00 2009-06-28 21:44:31.500 179 12761.73 33.42 55164.47 88888.00 2009-06-28 21:44:31.625 179 12761.75 33.52 55164.50 88888.00 2009-06-28 21:44:31.750 179 12761.70 33.52 55164.50 88888.00 2009-06-28 21:44:31.875 179 12761.70 33.48 55164.50 88888.00 2009-06-28 21:44:32.000 179 12761.73 33.48 55164.47 88888.00 2009-06-28 21:44:32.125 179 12761.77 33.48 55164.50 88888.00 2009-06-28 21:44:32.250 179 12761.75 33.45 55164.50 88888.00 2009-06-28 21:44:32.375 179 12761.73 33.45 55164.50 88888.00 2009-06-28 21:44:32.500 179 12761.73 33.45 55164.53 88888.00 2009-06-28 21:44:32.625 179 12761.70 33.40 55164.53 88888.00 2009-06-28 21:44:32.750 179 12761.73 33.42 55164.55 88888.00 2009-06-28 21:44:32.875 179 12761.83 33.52 55164.60 88888.00 2009-06-28 21:44:33.000 179 12761.80 33.50 55164.57 88888.00 2009-06-28 21:44:33.125 179 12761.75 33.42 55164.57 88888.00 2009-06-28 21:44:33.250 179 12761.70 33.42 55164.60 88888.00 2009-06-28 21:44:33.375 179 12761.67 33.40 55164.60 88888.00 2009-06-28 21:44:33.500 179 12761.65 33.38 55164.60 88888.00 2009-06-28 21:44:33.625 179 12761.67 33.35 55164.57 88888.00 2009-06-28 21:44:33.750 179 12761.70 33.40 55164.60 88888.00 2009-06-28 21:44:33.875 179 12761.73 33.40 55164.62 88888.00 2009-06-28 21:44:34.000 179 12761.70 33.33 55164.65 88888.00 2009-06-28 21:44:34.125 179 12761.67 33.30 55164.65 88888.00 2009-06-28 21:44:34.250 179 12761.67 33.25 55164.62 88888.00 2009-06-28 21:44:34.375 179 12761.67 33.25 55164.65 88888.00 2009-06-28 21:44:34.500 179 12761.70 33.25 55164.65 88888.00 2009-06-28 21:44:34.625 179 12761.75 33.23 55164.65 88888.00 2009-06-28 21:44:34.750 179 12761.80 33.25 55164.68 88888.00 2009-06-28 21:44:34.875 179 12761.73 33.17 55164.68 88888.00 2009-06-28 21:44:35.000 179 12761.67 33.17 55164.65 88888.00 2009-06-28 21:44:35.125 179 12761.67 33.17 55164.68 88888.00 2009-06-28 21:44:35.250 179 12761.58 33.10 55164.68 88888.00 2009-06-28 21:44:35.375 179 12761.52 33.10 55164.68 88888.00 2009-06-28 21:44:35.500 179 12761.60 33.08 55164.70 88888.00 2009-06-28 21:44:35.625 179 12761.67 33.10 55164.72 88888.00 2009-06-28 21:44:35.750 179 12761.62 33.10 55164.72 88888.00 2009-06-28 21:44:35.875 179 12761.60 33.05 55164.72 88888.00 2009-06-28 21:44:36.000 179 12761.65 33.12 55164.75 88888.00 2009-06-28 21:44:36.125 179 12761.73 33.12 55164.78 88888.00 2009-06-28 21:44:36.250 179 12761.67 33.08 55164.78 88888.00 2009-06-28 21:44:36.375 179 12761.67 32.98 55164.78 88888.00 2009-06-28 21:44:36.500 179 12761.60 32.95 55164.75 88888.00 2009-06-28 21:44:36.625 179 12761.52 32.92 55164.72 88888.00 2009-06-28 21:44:36.750 179 12761.58 32.92 55164.75 88888.00 2009-06-28 21:44:36.875 179 12761.60 32.95 55164.78 88888.00 2009-06-28 21:44:37.000 179 12761.62 32.95 55164.75 88888.00 2009-06-28 21:44:37.125 179 12761.62 32.92 55164.78 88888.00 2009-06-28 21:44:37.250 179 12761.65 32.88 55164.80 88888.00 2009-06-28 21:44:37.375 179 12761.65 32.83 55164.78 88888.00 2009-06-28 21:44:37.500 179 12761.60 32.85 55164.80 88888.00 2009-06-28 21:44:37.625 179 12761.62 32.88 55164.80 88888.00 2009-06-28 21:44:37.750 179 12761.60 32.85 55164.82 88888.00 2009-06-28 21:44:37.875 179 12761.55 32.80 55164.82 88888.00 2009-06-28 21:44:38.000 179 12761.58 32.83 55164.82 88888.00 2009-06-28 21:44:38.125 179 12761.62 32.77 55164.85 88888.00 2009-06-28 21:44:38.250 179 12761.55 32.70 55164.85 88888.00 2009-06-28 21:44:38.375 179 12761.55 32.67 55164.82 88888.00 2009-06-28 21:44:38.500 179 12761.58 32.70 55164.85 88888.00 2009-06-28 21:44:38.625 179 12761.60 32.73 55164.88 88888.00 2009-06-28 21:44:38.750 179 12761.60 32.73 55164.90 88888.00 2009-06-28 21:44:38.875 179 12761.58 32.67 55164.93 88888.00 2009-06-28 21:44:39.000 179 12761.60 32.65 55164.93 88888.00 2009-06-28 21:44:39.125 179 12761.62 32.60 55164.88 88888.00 2009-06-28 21:44:39.250 179 12761.55 32.50 55164.88 88888.00 2009-06-28 21:44:39.375 179 12761.62 32.50 55164.88 88888.00 2009-06-28 21:44:39.500 179 12761.65 32.52 55164.90 88888.00 2009-06-28 21:44:39.625 179 12761.62 32.50 55164.90 88888.00 2009-06-28 21:44:39.750 179 12761.60 32.45 55164.93 88888.00 2009-06-28 21:44:39.875 179 12761.65 32.42 55164.93 88888.00 2009-06-28 21:44:40.000 179 12761.67 32.42 55164.93 88888.00 2009-06-28 21:44:40.125 179 12761.67 32.42 55164.93 88888.00 2009-06-28 21:44:40.250 179 12761.65 32.38 55164.93 88888.00 2009-06-28 21:44:40.375 179 12761.67 32.38 55164.95 88888.00 2009-06-28 21:44:40.500 179 12761.65 32.30 55164.93 88888.00 2009-06-28 21:44:40.625 179 12761.60 32.27 55164.93 88888.00 2009-06-28 21:44:40.750 179 12761.58 32.30 55164.93 88888.00 2009-06-28 21:44:40.875 179 12761.60 32.33 55164.93 88888.00 2009-06-28 21:44:41.000 179 12761.65 32.30 55164.93 88888.00 2009-06-28 21:44:41.125 179 12761.60 32.20 55164.90 88888.00 2009-06-28 21:44:41.250 179 12761.52 32.20 55164.90 88888.00 2009-06-28 21:44:41.375 179 12761.58 32.23 55164.90 88888.00 2009-06-28 21:44:41.500 179 12761.62 32.17 55164.93 88888.00 2009-06-28 21:44:41.625 179 12761.62 32.17 55164.93 88888.00 2009-06-28 21:44:41.750 179 12761.60 32.15 55164.95 88888.00 2009-06-28 21:44:41.875 179 12761.58 32.10 55164.95 88888.00 2009-06-28 21:44:42.000 179 12761.58 32.10 55164.95 88888.00 2009-06-28 21:44:42.125 179 12761.58 32.12 55164.95 88888.00 2009-06-28 21:44:42.250 179 12761.58 32.08 55164.93 88888.00 2009-06-28 21:44:42.375 179 12761.62 32.02 55164.95 88888.00 2009-06-28 21:44:42.500 179 12761.67 32.05 55164.97 88888.00 2009-06-28 21:44:42.625 179 12761.65 32.10 55164.97 88888.00 2009-06-28 21:44:42.750 179 12761.62 32.10 55165.00 88888.00 2009-06-28 21:44:42.875 179 12761.60 32.02 55165.00 88888.00 2009-06-28 21:44:43.000 179 12761.58 32.00 55164.95 88888.00 2009-06-28 21:44:43.125 179 12761.55 32.00 55164.97 88888.00 2009-06-28 21:44:43.250 179 12761.52 32.00 55165.00 88888.00 2009-06-28 21:44:43.375 179 12761.55 31.95 55164.97 88888.00 2009-06-28 21:44:43.500 179 12761.58 32.00 55164.97 88888.00 2009-06-28 21:44:43.625 179 12761.58 32.02 55165.00 88888.00 2009-06-28 21:44:43.750 179 12761.58 32.05 55165.03 88888.00 2009-06-28 21:44:43.875 179 12761.58 31.95 55165.00 88888.00 2009-06-28 21:44:44.000 179 12761.52 31.98 55164.97 88888.00 2009-06-28 21:44:44.125 179 12761.42 31.93 55165.00 88888.00 2009-06-28 21:44:44.250 179 12761.40 31.88 55165.03 88888.00 2009-06-28 21:44:44.375 179 12761.48 31.93 55165.03 88888.00 2009-06-28 21:44:44.500 179 12761.50 31.95 55165.00 88888.00 2009-06-28 21:44:44.625 179 12761.50 31.93 55165.00 88888.00 2009-06-28 21:44:44.750 179 12761.55 31.93 55165.00 88888.00 2009-06-28 21:44:44.875 179 12761.58 31.88 55165.03 88888.00 2009-06-28 21:44:45.000 179 12761.52 31.88 55165.00 88888.00 2009-06-28 21:44:45.125 179 12761.55 31.85 55165.00 88888.00 2009-06-28 21:44:45.250 179 12761.52 31.82 55165.03 88888.00 2009-06-28 21:44:45.375 179 12761.62 31.88 55165.05 88888.00 2009-06-28 21:44:45.500 179 12761.60 31.82 55165.03 88888.00 2009-06-28 21:44:45.625 179 12761.55 31.77 55165.03 88888.00 2009-06-28 21:44:45.750 179 12761.58 31.85 55165.05 88888.00 2009-06-28 21:44:45.875 179 12761.58 31.93 55165.05 88888.00 2009-06-28 21:44:46.000 179 12761.52 31.93 55165.07 88888.00 2009-06-28 21:44:46.125 179 12761.50 31.90 55165.12 88888.00 2009-06-28 21:44:46.250 179 12761.40 31.82 55165.07 88888.00 2009-06-28 21:44:46.375 179 12761.45 31.82 55165.05 88888.00 2009-06-28 21:44:46.500 179 12761.42 31.85 55165.03 88888.00 2009-06-28 21:44:46.625 179 12761.50 31.88 55165.05 88888.00 2009-06-28 21:44:46.750 179 12761.52 31.93 55165.05 88888.00 2009-06-28 21:44:46.875 179 12761.52 31.90 55165.05 88888.00 2009-06-28 21:44:47.000 179 12761.60 31.93 55165.05 88888.00 2009-06-28 21:44:47.125 179 12761.58 31.88 55165.05 88888.00 2009-06-28 21:44:47.250 179 12761.55 31.88 55165.05 88888.00 2009-06-28 21:44:47.375 179 12761.58 31.88 55165.03 88888.00 2009-06-28 21:44:47.500 179 12761.58 31.93 55165.05 88888.00 2009-06-28 21:44:47.625 179 12761.58 31.98 55165.05 88888.00 2009-06-28 21:44:47.750 179 12761.50 31.93 55165.03 88888.00 2009-06-28 21:44:47.875 179 12761.55 31.90 55165.00 88888.00 2009-06-28 21:44:48.000 179 12761.62 31.98 55165.00 88888.00 2009-06-28 21:44:48.125 179 12761.62 31.98 55165.00 88888.00 2009-06-28 21:44:48.250 179 12761.58 31.95 55165.03 88888.00 2009-06-28 21:44:48.375 179 12761.58 31.98 55165.03 88888.00 2009-06-28 21:44:48.500 179 12761.60 32.00 55165.03 88888.00 2009-06-28 21:44:48.625 179 12761.62 32.05 55165.00 88888.00 2009-06-28 21:44:48.750 179 12761.60 32.08 55165.03 88888.00 2009-06-28 21:44:48.875 179 12761.67 32.08 55165.03 88888.00 2009-06-28 21:44:49.000 179 12761.67 32.00 55165.03 88888.00 2009-06-28 21:44:49.125 179 12761.70 32.05 55165.05 88888.00 2009-06-28 21:44:49.250 179 12761.67 32.02 55165.05 88888.00 2009-06-28 21:44:49.375 179 12761.73 32.05 55165.03 88888.00 2009-06-28 21:44:49.500 179 12761.73 32.02 55165.00 88888.00 2009-06-28 21:44:49.625 179 12761.80 32.02 55165.03 88888.00 2009-06-28 21:44:49.750 179 12761.80 32.02 55165.03 88888.00 2009-06-28 21:44:49.875 179 12761.77 32.02 55165.00 88888.00 2009-06-28 21:44:50.000 179 12761.77 32.02 55165.00 88888.00 2009-06-28 21:44:50.125 179 12761.83 32.05 55165.05 88888.00 2009-06-28 21:44:50.250 179 12761.83 32.05 55165.05 88888.00 2009-06-28 21:44:50.375 179 12761.88 32.05 55165.05 88888.00 2009-06-28 21:44:50.500 179 12761.85 32.10 55165.05 88888.00 2009-06-28 21:44:50.625 179 12761.85 32.08 55165.03 88888.00 2009-06-28 21:44:50.750 179 12761.83 32.08 55165.03 88888.00 2009-06-28 21:44:50.875 179 12761.85 32.08 55165.03 88888.00 2009-06-28 21:44:51.000 179 12761.88 32.12 55165.00 88888.00 2009-06-28 21:44:51.125 179 12761.88 32.10 55165.00 88888.00 2009-06-28 21:44:51.250 179 12761.88 32.10 55165.00 88888.00 2009-06-28 21:44:51.375 179 12761.90 32.12 55165.03 88888.00 2009-06-28 21:44:51.500 179 12761.90 32.10 55165.05 88888.00 2009-06-28 21:44:51.625 179 12761.95 32.12 55165.03 88888.00 2009-06-28 21:44:51.750 179 12762.00 32.15 55165.05 88888.00 2009-06-28 21:44:51.875 179 12762.05 32.12 55165.05 88888.00 2009-06-28 21:44:52.000 179 12762.08 32.12 55165.03 88888.00 2009-06-28 21:44:52.125 179 12762.05 32.12 55165.03 88888.00 2009-06-28 21:44:52.250 179 12762.00 32.10 55165.05 88888.00 2009-06-28 21:44:52.375 179 12762.08 32.10 55165.07 88888.00 2009-06-28 21:44:52.500 179 12762.10 32.12 55165.07 88888.00 2009-06-28 21:44:52.625 179 12762.15 32.12 55165.05 88888.00 2009-06-28 21:44:52.750 179 12762.17 32.10 55165.05 88888.00 2009-06-28 21:44:52.875 179 12762.23 32.12 55165.07 88888.00 2009-06-28 21:44:53.000 179 12762.23 32.08 55165.05 88888.00 2009-06-28 21:44:53.125 179 12762.15 32.05 55165.05 88888.00 2009-06-28 21:44:53.250 179 12762.15 32.02 55165.03 88888.00 2009-06-28 21:44:53.375 179 12762.23 32.08 55165.05 88888.00 2009-06-28 21:44:53.500 179 12762.25 32.08 55165.05 88888.00 2009-06-28 21:44:53.625 179 12762.25 32.05 55165.03 88888.00 2009-06-28 21:44:53.750 179 12762.27 32.00 55165.03 88888.00 2009-06-28 21:44:53.875 179 12762.33 32.02 55165.03 88888.00 2009-06-28 21:44:54.000 179 12762.38 32.15 55165.07 88888.00 2009-06-28 21:44:54.125 179 12762.30 32.12 55165.07 88888.00 2009-06-28 21:44:54.250 179 12762.30 32.05 55165.05 88888.00 2009-06-28 21:44:54.375 179 12762.33 32.02 55165.05 88888.00 2009-06-28 21:44:54.500 179 12762.35 32.02 55165.07 88888.00 2009-06-28 21:44:54.625 179 12762.33 31.98 55165.07 88888.00 2009-06-28 21:44:54.750 179 12762.35 31.93 55165.07 88888.00 2009-06-28 21:44:54.875 179 12762.38 31.95 55165.07 88888.00 2009-06-28 21:44:55.000 179 12762.40 31.98 55165.00 88888.00 2009-06-28 21:44:55.125 179 12762.40 31.95 55165.03 88888.00 2009-06-28 21:44:55.250 179 12762.48 31.95 55165.05 88888.00 2009-06-28 21:44:55.375 179 12762.52 31.98 55165.05 88888.00 2009-06-28 21:44:55.500 179 12762.58 31.93 55165.07 88888.00 2009-06-28 21:44:55.625 179 12762.52 31.85 55165.05 88888.00 2009-06-28 21:44:55.750 179 12762.50 31.82 55165.05 88888.00 2009-06-28 21:44:55.875 179 12762.52 31.82 55165.07 88888.00 2009-06-28 21:44:56.000 179 12762.58 31.90 55165.07 88888.00 2009-06-28 21:44:56.125 179 12762.58 31.82 55165.07 88888.00 2009-06-28 21:44:56.250 179 12762.58 31.75 55165.07 88888.00 2009-06-28 21:44:56.375 179 12762.62 31.77 55165.07 88888.00 2009-06-28 21:44:56.500 179 12762.58 31.73 55165.05 88888.00 2009-06-28 21:44:56.625 179 12762.60 31.70 55165.03 88888.00 2009-06-28 21:44:56.750 179 12762.60 31.73 55165.05 88888.00 2009-06-28 21:44:56.875 179 12762.58 31.73 55165.07 88888.00 2009-06-28 21:44:57.000 179 12762.65 31.68 55165.05 88888.00 2009-06-28 21:44:57.125 179 12762.65 31.68 55165.05 88888.00 2009-06-28 21:44:57.250 179 12762.65 31.60 55165.07 88888.00 2009-06-28 21:44:57.375 179 12762.73 31.68 55165.05 88888.00 2009-06-28 21:44:57.500 179 12762.75 31.70 55165.07 88888.00 2009-06-28 21:44:57.625 179 12762.73 31.65 55165.07 88888.00 2009-06-28 21:44:57.750 179 12762.77 31.68 55165.05 88888.00 2009-06-28 21:44:57.875 179 12762.77 31.68 55165.07 88888.00 2009-06-28 21:44:58.000 179 12762.70 31.65 55165.07 88888.00 2009-06-28 21:44:58.125 179 12762.70 31.57 55165.05 88888.00 2009-06-28 21:44:58.250 179 12762.80 31.68 55165.05 88888.00 2009-06-28 21:44:58.375 179 12762.92 31.70 55165.07 88888.00 2009-06-28 21:44:58.500 179 12762.98 31.73 55165.12 88888.00 2009-06-28 21:44:58.625 179 12762.95 31.73 55165.07 88888.00 2009-06-28 21:44:58.750 179 12762.85 31.68 55165.05 88888.00 2009-06-28 21:44:58.875 179 12762.77 31.62 55165.05 88888.00 2009-06-28 21:44:59.000 179 12762.83 31.60 55165.03 88888.00 2009-06-28 21:44:59.125 179 12762.92 31.55 55165.05 88888.00 2009-06-28 21:44:59.250 179 12762.92 31.50 55165.07 88888.00 2009-06-28 21:44:59.375 179 12762.98 31.50 55165.10 88888.00 2009-06-28 21:44:59.500 179 12762.92 31.52 55165.07 88888.00 2009-06-28 21:44:59.625 179 12762.92 31.52 55165.07 88888.00 2009-06-28 21:44:59.750 179 12762.98 31.57 55165.10 88888.00 2009-06-28 21:44:59.875 179 12763.02 31.52 55165.10 88888.00 2009-06-28 21:45:00.000 179 12762.95 31.50 55165.10 88888.00 2009-06-28 21:45:00.125 179 12762.98 31.52 55165.12 88888.00 2009-06-28 21:45:00.250 179 12762.90 31.45 55165.10 88888.00 2009-06-28 21:45:00.375 179 12762.85 31.38 55165.10 88888.00 2009-06-28 21:45:00.500 179 12762.90 31.40 55165.10 88888.00 2009-06-28 21:45:00.625 179 12763.00 31.38 55165.10 88888.00 2009-06-28 21:45:00.750 179 12763.02 31.32 55165.07 88888.00 2009-06-28 21:45:00.875 179 12762.98 31.32 55165.10 88888.00 2009-06-28 21:45:01.000 179 12763.05 31.38 55165.10 88888.00 2009-06-28 21:45:01.125 179 12763.02 31.38 55165.10 88888.00 2009-06-28 21:45:01.250 179 12762.95 31.30 55165.12 88888.00 2009-06-28 21:45:01.375 179 12762.92 31.25 55165.12 88888.00 2009-06-28 21:45:01.500 179 12762.92 31.25 55165.12 88888.00 2009-06-28 21:45:01.625 179 12762.90 31.25 55165.10 88888.00 2009-06-28 21:45:01.750 179 12762.88 31.20 55165.07 88888.00 2009-06-28 21:45:01.875 179 12762.90 31.20 55165.05 88888.00 2009-06-28 21:45:02.000 179 12762.98 31.23 55165.07 88888.00 2009-06-28 21:45:02.125 179 12762.95 31.27 55165.07 88888.00 2009-06-28 21:45:02.250 179 12762.90 31.27 55165.07 88888.00 2009-06-28 21:45:02.375 179 12762.95 31.23 55165.07 88888.00 2009-06-28 21:45:02.500 179 12763.00 31.25 55165.10 88888.00 2009-06-28 21:45:02.625 179 12763.00 31.18 55165.10 88888.00 2009-06-28 21:45:02.750 179 12762.98 31.18 55165.07 88888.00 2009-06-28 21:45:02.875 179 12763.02 31.20 55165.10 88888.00 2009-06-28 21:45:03.000 179 12763.05 31.27 55165.12 88888.00 2009-06-28 21:45:03.125 179 12763.02 31.25 55165.12 88888.00 2009-06-28 21:45:03.250 179 12762.95 31.12 55165.10 88888.00 2009-06-28 21:45:03.375 179 12762.90 31.10 55165.10 88888.00 2009-06-28 21:45:03.500 179 12762.98 31.15 55165.12 88888.00 2009-06-28 21:45:03.625 179 12762.95 31.12 55165.15 88888.00 2009-06-28 21:45:03.750 179 12762.98 31.07 55165.12 88888.00 2009-06-28 21:45:03.875 179 12762.92 31.00 55165.07 88888.00 2009-06-28 21:45:04.000 179 12762.90 30.98 55165.07 88888.00 2009-06-28 21:45:04.125 179 12762.95 31.05 55165.12 88888.00 2009-06-28 21:45:04.250 179 12762.92 31.00 55165.12 88888.00 2009-06-28 21:45:04.375 179 12762.92 31.00 55165.10 88888.00 2009-06-28 21:45:04.500 179 12762.95 30.98 55165.12 88888.00 2009-06-28 21:45:04.625 179 12762.92 31.00 55165.18 88888.00 2009-06-28 21:45:04.750 179 12762.90 31.00 55165.15 88888.00 2009-06-28 21:45:04.875 179 12762.85 31.00 55165.15 88888.00 2009-06-28 21:45:05.000 179 12762.90 31.00 55165.12 88888.00 2009-06-28 21:45:05.125 179 12762.95 31.02 55165.15 88888.00 2009-06-28 21:45:05.250 179 12763.02 31.00 55165.15 88888.00 2009-06-28 21:45:05.375 179 12763.05 31.00 55165.15 88888.00 2009-06-28 21:45:05.500 179 12763.00 31.00 55165.15 88888.00 2009-06-28 21:45:05.625 179 12763.02 31.00 55165.15 88888.00 2009-06-28 21:45:05.750 179 12763.05 31.00 55165.18 88888.00 2009-06-28 21:45:05.875 179 12763.02 31.02 55165.18 88888.00 2009-06-28 21:45:06.000 179 12762.95 30.98 55165.18 88888.00 2009-06-28 21:45:06.125 179 12763.02 30.95 55165.18 88888.00 2009-06-28 21:45:06.250 179 12763.02 30.90 55165.20 88888.00 2009-06-28 21:45:06.375 179 12763.08 30.90 55165.22 88888.00 2009-06-28 21:45:06.500 179 12763.00 30.88 55165.20 88888.00 2009-06-28 21:45:06.625 179 12762.95 30.82 55165.22 88888.00 2009-06-28 21:45:06.750 179 12763.00 30.82 55165.22 88888.00 2009-06-28 21:45:06.875 179 12763.10 30.80 55165.22 88888.00 2009-06-28 21:45:07.000 179 12763.10 30.80 55165.20 88888.00 2009-06-28 21:45:07.125 179 12763.02 30.77 55165.18 88888.00 2009-06-28 21:45:07.250 179 12763.00 30.73 55165.20 88888.00 2009-06-28 21:45:07.375 179 12763.02 30.70 55165.22 88888.00 2009-06-28 21:45:07.500 179 12763.08 30.68 55165.25 88888.00 2009-06-28 21:45:07.625 179 12763.08 30.62 55165.28 88888.00 2009-06-28 21:45:07.750 179 12763.08 30.60 55165.22 88888.00 2009-06-28 21:45:07.875 179 12763.00 30.57 55165.22 88888.00 2009-06-28 21:45:08.000 179 12763.00 30.52 55165.25 88888.00 2009-06-28 21:45:08.125 179 12763.08 30.55 55165.28 88888.00 2009-06-28 21:45:08.250 179 12763.08 30.52 55165.28 88888.00 2009-06-28 21:45:08.375 179 12763.05 30.52 55165.30 88888.00 2009-06-28 21:45:08.500 179 12762.90 30.52 55165.28 88888.00 2009-06-28 21:45:08.625 179 12762.90 30.55 55165.30 88888.00 2009-06-28 21:45:08.750 179 12763.00 30.60 55165.35 88888.00 2009-06-28 21:45:08.875 179 12763.05 30.55 55165.32 88888.00 2009-06-28 21:45:09.000 179 12763.00 30.50 55165.32 88888.00 2009-06-28 21:45:09.125 179 12762.92 30.50 55165.30 88888.00 2009-06-28 21:45:09.250 179 12762.90 30.48 55165.30 88888.00 2009-06-28 21:45:09.375 179 12762.92 30.43 55165.30 88888.00 2009-06-28 21:45:09.500 179 12763.00 30.38 55165.30 88888.00 2009-06-28 21:45:09.625 179 12763.00 30.43 55165.32 88888.00 2009-06-28 21:45:09.750 179 12762.95 30.40 55165.35 88888.00 2009-06-28 21:45:09.875 179 12763.02 30.38 55165.38 88888.00 2009-06-28 21:45:10.000 179 12763.00 30.35 55165.32 88888.00 2009-06-28 21:45:10.125 179 12762.92 30.30 55165.32 88888.00 2009-06-28 21:45:10.250 179 12762.88 30.27 55165.38 88888.00 2009-06-28 21:45:10.375 179 12762.95 30.25 55165.38 88888.00 2009-06-28 21:45:10.500 179 12762.92 30.25 55165.40 88888.00 2009-06-28 21:45:10.625 179 12762.95 30.27 55165.40 88888.00 2009-06-28 21:45:10.750 179 12763.02 30.23 55165.40 88888.00 2009-06-28 21:45:10.875 179 12763.00 30.18 55165.43 88888.00 2009-06-28 21:45:11.000 179 12762.92 30.10 55165.43 88888.00 2009-06-28 21:45:11.125 179 12762.92 30.07 55165.45 88888.00 2009-06-28 21:45:11.250 179 12762.92 30.02 55165.45 88888.00 2009-06-28 21:45:11.375 179 12763.00 30.05 55165.50 88888.00 2009-06-28 21:45:11.500 179 12762.98 30.05 55165.47 88888.00 2009-06-28 21:45:11.625 179 12762.92 30.00 55165.47 88888.00 2009-06-28 21:45:11.750 179 12762.90 29.98 55165.50 88888.00 2009-06-28 21:45:11.875 179 12762.92 29.90 55165.50 88888.00 2009-06-28 21:45:12.000 179 12762.90 29.93 55165.55 88888.00 2009-06-28 21:45:12.125 179 12762.90 29.95 55165.57 88888.00 2009-06-28 21:45:12.250 179 12762.77 29.88 55165.53 88888.00 2009-06-28 21:45:12.375 179 12762.77 29.82 55165.50 88888.00 2009-06-28 21:45:12.500 179 12762.85 29.80 55165.53 88888.00 2009-06-28 21:45:12.625 179 12762.85 29.82 55165.55 88888.00 2009-06-28 21:45:12.750 179 12762.80 29.85 55165.55 88888.00 2009-06-28 21:45:12.875 179 12762.80 29.82 55165.57 88888.00 2009-06-28 21:45:13.000 179 12762.73 29.77 55165.57 88888.00 2009-06-28 21:45:13.125 179 12762.73 29.75 55165.55 88888.00 2009-06-28 21:45:13.250 179 12762.77 29.75 55165.57 88888.00 2009-06-28 21:45:13.375 179 12762.77 29.75 55165.57 88888.00 2009-06-28 21:45:13.500 179 12762.77 29.75 55165.60 88888.00 2009-06-28 21:45:13.625 179 12762.83 29.82 55165.62 88888.00 2009-06-28 21:45:13.750 179 12762.83 29.80 55165.62 88888.00 2009-06-28 21:45:13.875 179 12762.73 29.68 55165.62 88888.00 2009-06-28 21:45:14.000 179 12762.70 29.68 55165.62 88888.00 2009-06-28 21:45:14.125 179 12762.75 29.68 55165.68 88888.00 2009-06-28 21:45:14.250 179 12762.70 29.62 55165.68 88888.00 2009-06-28 21:45:14.375 179 12762.60 29.60 55165.65 88888.00 2009-06-28 21:45:14.500 179 12762.60 29.62 55165.65 88888.00 2009-06-28 21:45:14.625 179 12762.55 29.62 55165.65 88888.00 2009-06-28 21:45:14.750 179 12762.55 29.57 55165.68 88888.00 2009-06-28 21:45:14.875 179 12762.60 29.55 55165.68 88888.00 2009-06-28 21:45:15.000 179 12762.60 29.55 55165.70 88888.00 2009-06-28 21:45:15.125 179 12762.52 29.52 55165.70 88888.00 2009-06-28 21:45:15.250 179 12762.45 29.40 55165.68 88888.00 2009-06-28 21:45:15.375 179 12762.40 29.35 55165.72 88888.00 2009-06-28 21:45:15.500 179 12762.50 29.43 55165.75 88888.00 2009-06-28 21:45:15.625 179 12762.55 29.45 55165.72 88888.00 2009-06-28 21:45:15.750 179 12762.50 29.43 55165.72 88888.00 2009-06-28 21:45:15.875 179 12762.55 29.40 55165.75 88888.00 2009-06-28 21:45:16.000 179 12762.62 29.38 55165.75 88888.00 2009-06-28 21:45:16.125 179 12762.52 29.40 55165.75 88888.00 2009-06-28 21:45:16.250 179 12762.50 29.38 55165.78 88888.00 2009-06-28 21:45:16.375 179 12762.52 29.40 55165.75 88888.00 2009-06-28 21:45:16.500 179 12762.45 29.43 55165.75 88888.00 2009-06-28 21:45:16.625 179 12762.40 29.43 55165.75 88888.00 2009-06-28 21:45:16.750 179 12762.48 29.43 55165.78 88888.00 2009-06-28 21:45:16.875 179 12762.50 29.40 55165.80 88888.00 2009-06-28 21:45:17.000 179 12762.50 29.38 55165.78 88888.00 2009-06-28 21:45:17.125 179 12762.50 29.35 55165.78 88888.00 2009-06-28 21:45:17.250 179 12762.45 29.27 55165.78 88888.00 2009-06-28 21:45:17.375 179 12762.42 29.30 55165.78 88888.00 2009-06-28 21:45:17.500 179 12762.40 29.32 55165.78 88888.00 2009-06-28 21:45:17.625 179 12762.40 29.32 55165.80 88888.00 2009-06-28 21:45:17.750 179 12762.38 29.27 55165.82 88888.00 2009-06-28 21:45:17.875 179 12762.38 29.27 55165.82 88888.00 2009-06-28 21:45:18.000 179 12762.40 29.27 55165.85 88888.00 2009-06-28 21:45:18.125 179 12762.38 29.30 55165.88 88888.00 2009-06-28 21:45:18.250 179 12762.35 29.30 55165.88 88888.00 2009-06-28 21:45:18.375 179 12762.33 29.23 55165.88 88888.00 2009-06-28 21:45:18.500 179 12762.35 29.23 55165.90 88888.00 2009-06-28 21:45:18.625 179 12762.38 29.20 55165.90 88888.00 2009-06-28 21:45:18.750 179 12762.33 29.23 55165.90 88888.00 2009-06-28 21:45:18.875 179 12762.33 29.25 55165.90 88888.00 2009-06-28 21:45:19.000 179 12762.33 29.23 55165.88 88888.00 2009-06-28 21:45:19.125 179 12762.27 29.18 55165.93 88888.00 2009-06-28 21:45:19.250 179 12762.20 29.25 55165.93 88888.00 2009-06-28 21:45:19.375 179 12762.20 29.23 55165.93 88888.00 2009-06-28 21:45:19.500 179 12762.23 29.20 55165.90 88888.00 2009-06-28 21:45:19.625 179 12762.25 29.18 55165.88 88888.00 2009-06-28 21:45:19.750 179 12762.30 29.20 55165.88 88888.00 2009-06-28 21:45:19.875 179 12762.23 29.18 55165.88 88888.00 2009-06-28 21:45:20.000 179 12762.23 29.18 55165.90 88888.00 2009-06-28 21:45:20.125 179 12762.27 29.30 55165.93 88888.00 2009-06-28 21:45:20.250 179 12762.17 29.23 55165.90 88888.00 2009-06-28 21:45:20.375 179 12762.10 29.20 55165.88 88888.00 2009-06-28 21:45:20.500 179 12762.15 29.23 55165.93 88888.00 2009-06-28 21:45:20.625 179 12762.17 29.30 55165.95 88888.00 2009-06-28 21:45:20.750 179 12762.10 29.27 55165.95 88888.00 2009-06-28 21:45:20.875 179 12762.10 29.27 55165.95 88888.00 2009-06-28 21:45:21.000 179 12762.10 29.30 55165.95 88888.00 2009-06-28 21:45:21.125 179 12762.15 29.27 55165.97 88888.00 2009-06-28 21:45:21.250 179 12762.08 29.23 55165.97 88888.00 2009-06-28 21:45:21.375 179 12762.00 29.20 55165.93 88888.00 2009-06-28 21:45:21.500 179 12762.02 29.20 55165.95 88888.00 2009-06-28 21:45:21.625 179 12762.05 29.23 55165.95 88888.00 2009-06-28 21:45:21.750 179 12762.02 29.25 55165.95 88888.00 2009-06-28 21:45:21.875 179 12761.95 29.25 55165.95 88888.00 2009-06-28 21:45:22.000 179 12761.88 29.18 55165.93 88888.00 2009-06-28 21:45:22.125 179 12761.88 29.18 55165.95 88888.00 2009-06-28 21:45:22.250 179 12761.95 29.18 55165.95 88888.00 2009-06-28 21:45:22.375 179 12762.00 29.23 55165.95 88888.00 2009-06-28 21:45:22.500 179 12761.98 29.23 55165.95 88888.00 2009-06-28 21:45:22.625 179 12761.88 29.15 55165.97 88888.00 2009-06-28 21:45:22.750 179 12761.88 29.20 55166.00 88888.00 2009-06-28 21:45:22.875 179 12761.92 29.25 55166.03 88888.00 2009-06-28 21:45:23.000 179 12761.92 29.23 55166.03 88888.00 2009-06-28 21:45:23.125 179 12761.88 29.23 55166.00 88888.00 2009-06-28 21:45:23.250 179 12761.80 29.15 55166.00 88888.00 2009-06-28 21:45:23.375 179 12761.80 29.15 55165.97 88888.00 2009-06-28 21:45:23.500 179 12761.85 29.12 55166.00 88888.00 2009-06-28 21:45:23.625 179 12761.90 29.12 55166.03 88888.00 2009-06-28 21:45:23.750 179 12761.85 29.15 55166.05 88888.00 2009-06-28 21:45:23.875 179 12761.83 29.15 55166.05 88888.00 2009-06-28 21:45:24.000 179 12761.85 29.12 55166.05 88888.00 2009-06-28 21:45:24.125 179 12761.90 29.15 55166.05 88888.00 2009-06-28 21:45:24.250 179 12761.90 29.15 55166.05 88888.00 2009-06-28 21:45:24.375 179 12761.90 29.12 55166.07 88888.00 2009-06-28 21:45:24.500 179 12761.95 29.12 55166.05 88888.00 2009-06-28 21:45:24.625 179 12761.98 29.07 55166.05 88888.00 2009-06-28 21:45:24.750 179 12762.02 29.10 55166.07 88888.00 2009-06-28 21:45:24.875 179 12761.95 29.12 55166.07 88888.00 2009-06-28 21:45:25.000 179 12761.92 29.15 55166.10 88888.00 2009-06-28 21:45:25.125 179 12761.90 29.07 55166.07 88888.00 2009-06-28 21:45:25.250 179 12761.88 29.10 55166.05 88888.00 2009-06-28 21:45:25.375 179 12761.90 29.18 55166.07 88888.00 2009-06-28 21:45:25.500 179 12761.90 29.12 55166.07 88888.00 2009-06-28 21:45:25.625 179 12761.92 29.10 55166.07 88888.00 2009-06-28 21:45:25.750 179 12761.90 29.07 55166.10 88888.00 2009-06-28 21:45:25.875 179 12761.90 29.15 55166.10 88888.00 2009-06-28 21:45:26.000 179 12761.95 29.15 55166.10 88888.00 2009-06-28 21:45:26.125 179 12761.92 29.07 55166.12 88888.00 2009-06-28 21:45:26.250 179 12761.90 29.00 55166.07 88888.00 2009-06-28 21:45:26.375 179 12761.90 29.02 55166.05 88888.00 2009-06-28 21:45:26.500 179 12762.00 29.02 55166.07 88888.00 2009-06-28 21:45:26.625 179 12762.02 29.02 55166.07 88888.00 2009-06-28 21:45:26.750 179 12762.02 28.98 55166.07 88888.00 2009-06-28 21:45:26.875 179 12762.00 28.95 55166.07 88888.00 2009-06-28 21:45:27.000 179 12762.00 28.95 55166.05 88888.00 2009-06-28 21:45:27.125 179 12762.05 29.00 55166.10 88888.00 2009-06-28 21:45:27.250 179 12762.10 28.93 55166.07 88888.00 2009-06-28 21:45:27.375 179 12762.15 28.88 55166.07 88888.00 2009-06-28 21:45:27.500 179 12762.08 28.85 55166.05 88888.00 2009-06-28 21:45:27.625 179 12761.98 28.82 55166.07 88888.00 2009-06-28 21:45:27.750 179 12761.90 28.88 55166.10 88888.00 2009-06-28 21:45:27.875 179 12762.02 28.93 55166.10 88888.00 2009-06-28 21:45:28.000 179 12762.08 28.85 55166.07 88888.00 2009-06-28 21:45:28.125 179 12762.15 28.82 55166.10 88888.00 2009-06-28 21:45:28.250 179 12762.10 28.88 55166.10 88888.00 2009-06-28 21:45:28.375 179 12762.17 28.93 55166.10 88888.00 2009-06-28 21:45:28.500 179 12762.12 28.95 55166.10 88888.00 2009-06-28 21:45:28.625 179 12762.05 28.88 55166.07 88888.00 2009-06-28 21:45:28.750 179 12762.15 28.88 55166.07 88888.00 2009-06-28 21:45:28.875 179 12762.17 28.85 55166.07 88888.00 2009-06-28 21:45:29.000 179 12762.08 28.88 55166.05 88888.00 2009-06-28 21:45:29.125 179 12762.05 28.82 55166.03 88888.00 2009-06-28 21:45:29.250 179 12762.05 28.77 55166.03 88888.00 2009-06-28 21:45:29.375 179 12762.08 28.80 55166.03 88888.00 2009-06-28 21:45:29.500 179 12762.02 28.77 55166.03 88888.00 2009-06-28 21:45:29.625 179 12762.05 28.77 55166.03 88888.00 2009-06-28 21:45:29.750 179 12762.08 28.80 55166.03 88888.00 2009-06-28 21:45:29.875 179 12762.10 28.82 55166.03 88888.00 2009-06-28 21:45:30.000 179 12762.12 28.77 55166.00 88888.00 2009-06-28 21:45:30.125 179 12762.08 28.73 55166.03 88888.00 2009-06-28 21:45:30.250 179 12762.00 28.70 55166.00 88888.00 2009-06-28 21:45:30.375 179 12762.08 28.73 55166.00 88888.00 2009-06-28 21:45:30.500 179 12762.17 28.75 55166.00 88888.00 2009-06-28 21:45:30.625 179 12762.17 28.80 55166.00 88888.00 2009-06-28 21:45:30.750 179 12762.12 28.77 55165.97 88888.00 2009-06-28 21:45:30.875 179 12762.15 28.77 55165.95 88888.00 2009-06-28 21:45:31.000 179 12762.20 28.80 55165.95 88888.00 2009-06-28 21:45:31.125 179 12762.23 28.82 55165.97 88888.00 2009-06-28 21:45:31.250 179 12762.20 28.77 55165.97 88888.00 2009-06-28 21:45:31.375 179 12762.23 28.77 55165.97 88888.00 2009-06-28 21:45:31.500 179 12762.20 28.80 55165.97 88888.00 2009-06-28 21:45:31.625 179 12762.17 28.80 55166.00 88888.00 2009-06-28 21:45:31.750 179 12762.17 28.85 55165.97 88888.00 2009-06-28 21:45:31.875 179 12762.17 28.82 55165.95 88888.00 2009-06-28 21:45:32.000 179 12762.20 28.82 55165.93 88888.00 2009-06-28 21:45:32.125 179 12762.23 28.82 55165.97 88888.00 2009-06-28 21:45:32.250 179 12762.27 28.88 55166.00 88888.00 2009-06-28 21:45:32.375 179 12762.35 28.90 55165.97 88888.00 2009-06-28 21:45:32.500 179 12762.38 28.95 55165.95 88888.00 2009-06-28 21:45:32.625 179 12762.33 28.93 55165.93 88888.00 2009-06-28 21:45:32.750 179 12762.30 28.85 55165.93 88888.00 2009-06-28 21:45:32.875 179 12762.27 28.88 55165.95 88888.00 2009-06-28 21:45:33.000 179 12762.33 28.93 55166.00 88888.00 2009-06-28 21:45:33.125 179 12762.38 28.95 55165.97 88888.00 2009-06-28 21:45:33.250 179 12762.30 28.93 55165.95 88888.00 2009-06-28 21:45:33.375 179 12762.30 28.95 55165.95 88888.00 2009-06-28 21:45:33.500 179 12762.33 28.98 55165.95 88888.00 2009-06-28 21:45:33.625 179 12762.35 29.02 55165.95 88888.00 2009-06-28 21:45:33.750 179 12762.35 29.05 55165.95 88888.00 2009-06-28 21:45:33.875 179 12762.30 29.02 55165.97 88888.00 2009-06-28 21:45:34.000 179 12762.25 29.00 55165.95 88888.00 2009-06-28 21:45:34.125 179 12762.35 29.02 55165.97 88888.00 2009-06-28 21:45:34.250 179 12762.33 29.07 55165.97 88888.00 2009-06-28 21:45:34.375 179 12762.33 29.05 55165.95 88888.00 2009-06-28 21:45:34.500 179 12762.27 29.02 55165.93 88888.00 2009-06-28 21:45:34.625 179 12762.27 29.05 55165.93 88888.00 2009-06-28 21:45:34.750 179 12762.27 29.07 55165.93 88888.00 2009-06-28 21:45:34.875 179 12762.25 29.02 55165.95 88888.00 2009-06-28 21:45:35.000 179 12762.20 29.07 55165.95 88888.00 2009-06-28 21:45:35.125 179 12762.20 29.15 55165.95 88888.00 2009-06-28 21:45:35.250 179 12762.25 29.15 55165.95 88888.00 2009-06-28 21:45:35.375 179 12762.25 29.12 55165.93 88888.00 2009-06-28 21:45:35.500 179 12762.27 29.18 55165.95 88888.00 2009-06-28 21:45:35.625 179 12762.27 29.20 55165.93 88888.00 2009-06-28 21:45:35.750 179 12762.23 29.18 55165.95 88888.00 2009-06-28 21:45:35.875 179 12762.23 29.18 55165.95 88888.00 2009-06-28 21:45:36.000 179 12762.27 29.18 55165.93 88888.00 2009-06-28 21:45:36.125 179 12762.27 29.20 55165.93 88888.00 2009-06-28 21:45:36.250 179 12762.27 29.27 55165.93 88888.00 2009-06-28 21:45:36.375 179 12762.30 29.30 55165.97 88888.00 2009-06-28 21:45:36.500 179 12762.25 29.32 55165.97 88888.00 2009-06-28 21:45:36.625 179 12762.17 29.25 55165.95 88888.00 2009-06-28 21:45:36.750 179 12762.12 29.23 55165.95 88888.00 2009-06-28 21:45:36.875 179 12762.15 29.30 55165.95 88888.00 2009-06-28 21:45:37.000 179 12762.15 29.32 55165.95 88888.00 2009-06-28 21:45:37.125 179 12762.08 29.30 55165.93 88888.00 2009-06-28 21:45:37.250 179 12762.02 29.27 55165.97 88888.00 2009-06-28 21:45:37.375 179 12762.05 29.27 55165.97 88888.00 2009-06-28 21:45:37.500 179 12762.05 29.35 55166.00 88888.00 2009-06-28 21:45:37.625 179 12762.12 29.35 55166.00 88888.00 2009-06-28 21:45:37.750 179 12762.08 29.30 55166.00 88888.00 2009-06-28 21:45:37.875 179 12762.02 29.27 55165.97 88888.00 2009-06-28 21:45:38.000 179 12762.05 29.35 55166.03 88888.00 2009-06-28 21:45:38.125 179 12762.08 29.38 55166.03 88888.00 2009-06-28 21:45:38.250 179 12762.05 29.32 55166.03 88888.00 2009-06-28 21:45:38.375 179 12762.05 29.30 55166.03 88888.00 2009-06-28 21:45:38.500 179 12762.05 29.32 55166.03 88888.00 2009-06-28 21:45:38.625 179 12762.05 29.32 55166.03 88888.00 2009-06-28 21:45:38.750 179 12762.05 29.38 55166.05 88888.00 2009-06-28 21:45:38.875 179 12762.00 29.27 55166.03 88888.00 2009-06-28 21:45:39.000 179 12761.90 29.27 55166.03 88888.00 2009-06-28 21:45:39.125 179 12761.88 29.35 55166.07 88888.00 2009-06-28 21:45:39.250 179 12761.88 29.38 55166.05 88888.00 2009-06-28 21:45:39.375 179 12761.85 29.32 55166.05 88888.00 2009-06-28 21:45:39.500 179 12761.85 29.32 55166.05 88888.00 2009-06-28 21:45:39.625 179 12761.85 29.38 55166.05 88888.00 2009-06-28 21:45:39.750 179 12761.80 29.43 55166.07 88888.00 2009-06-28 21:45:39.875 179 12761.80 29.38 55166.10 88888.00 2009-06-28 21:45:40.000 179 12761.77 29.35 55166.07 88888.00 2009-06-28 21:45:40.125 179 12761.75 29.35 55166.07 88888.00 2009-06-28 21:45:40.250 179 12761.77 29.40 55166.10 88888.00 2009-06-28 21:45:40.375 179 12761.80 29.38 55166.12 88888.00 2009-06-28 21:45:40.500 179 12761.77 29.38 55166.12 88888.00 2009-06-28 21:45:40.625 179 12761.75 29.40 55166.15 88888.00 2009-06-28 21:45:40.750 179 12761.67 29.32 55166.12 88888.00 2009-06-28 21:45:40.875 179 12761.65 29.30 55166.18 88888.00 2009-06-28 21:45:41.000 179 12761.67 29.32 55166.18 88888.00 2009-06-28 21:45:41.125 179 12761.70 29.38 55166.18 88888.00 2009-06-28 21:45:41.250 179 12761.65 29.32 55166.18 88888.00 2009-06-28 21:45:41.375 179 12761.65 29.30 55166.18 88888.00 2009-06-28 21:45:41.500 179 12761.67 29.27 55166.20 88888.00 2009-06-28 21:45:41.625 179 12761.65 29.27 55166.25 88888.00 2009-06-28 21:45:41.750 179 12761.60 29.32 55166.25 88888.00 2009-06-28 21:45:41.875 179 12761.55 29.30 55166.25 88888.00 2009-06-28 21:45:42.000 179 12761.58 29.25 55166.25 88888.00 2009-06-28 21:45:42.125 179 12761.50 29.27 55166.22 88888.00 2009-06-28 21:45:42.250 179 12761.40 29.25 55166.25 88888.00 2009-06-28 21:45:42.375 179 12761.40 29.25 55166.28 88888.00 2009-06-28 21:45:42.500 179 12761.52 29.30 55166.28 88888.00 2009-06-28 21:45:42.625 179 12761.48 29.27 55166.30 88888.00 2009-06-28 21:45:42.750 179 12761.42 29.25 55166.32 88888.00 2009-06-28 21:45:42.875 179 12761.42 29.25 55166.32 88888.00 2009-06-28 21:45:43.000 179 12761.38 29.25 55166.28 88888.00 2009-06-28 21:45:43.125 179 12761.27 29.27 55166.32 88888.00 2009-06-28 21:45:43.250 179 12761.23 29.23 55166.32 88888.00 2009-06-28 21:45:43.375 179 12761.23 29.23 55166.35 88888.00 2009-06-28 21:45:43.500 179 12761.27 29.30 55166.38 88888.00 2009-06-28 21:45:43.625 179 12761.25 29.25 55166.38 88888.00 2009-06-28 21:45:43.750 179 12761.25 29.23 55166.35 88888.00 2009-06-28 21:45:43.875 179 12761.30 29.23 55166.38 88888.00 2009-06-28 21:45:44.000 179 12761.38 29.27 55166.43 88888.00 2009-06-28 21:45:44.125 179 12761.35 29.23 55166.43 88888.00 2009-06-28 21:45:44.250 179 12761.25 29.18 55166.40 88888.00 2009-06-28 21:45:44.375 179 12761.23 29.18 55166.40 88888.00 2009-06-28 21:45:44.500 179 12761.23 29.15 55166.43 88888.00 2009-06-28 21:45:44.625 179 12761.12 29.07 55166.40 88888.00 2009-06-28 21:45:44.750 179 12761.05 29.07 55166.45 88888.00 2009-06-28 21:45:44.875 179 12761.15 29.10 55166.45 88888.00 2009-06-28 21:45:45.000 179 12761.10 29.15 55166.43 88888.00 2009-06-28 21:45:45.125 179 12761.12 29.15 55166.47 88888.00 2009-06-28 21:45:45.250 179 12761.23 29.10 55166.50 88888.00 2009-06-28 21:45:45.375 179 12761.25 29.12 55166.45 88888.00 2009-06-28 21:45:45.500 179 12761.15 29.05 55166.45 88888.00 2009-06-28 21:45:45.625 179 12761.17 29.07 55166.47 88888.00 2009-06-28 21:45:45.750 179 12761.17 29.07 55166.50 88888.00 2009-06-28 21:45:45.875 179 12761.12 29.07 55166.50 88888.00 2009-06-28 21:45:46.000 179 12761.15 29.10 55166.47 88888.00 2009-06-28 21:45:46.125 179 12761.12 29.07 55166.50 88888.00 2009-06-28 21:45:46.250 179 12761.02 29.02 55166.47 88888.00 2009-06-28 21:45:46.375 179 12761.02 29.05 55166.50 88888.00 2009-06-28 21:45:46.500 179 12761.02 29.10 55166.53 88888.00 2009-06-28 21:45:46.625 179 12761.10 29.05 55166.50 88888.00 2009-06-28 21:45:46.750 179 12761.17 29.05 55166.53 88888.00 2009-06-28 21:45:46.875 179 12761.10 29.07 55166.53 88888.00 2009-06-28 21:45:47.000 179 12761.08 29.05 55166.53 88888.00 2009-06-28 21:45:47.125 179 12761.05 29.02 55166.53 88888.00 2009-06-28 21:45:47.250 179 12760.98 29.05 55166.55 88888.00 2009-06-28 21:45:47.375 179 12760.92 29.10 55166.55 88888.00 2009-06-28 21:45:47.500 179 12760.88 29.07 55166.50 88888.00 2009-06-28 21:45:47.625 179 12760.90 29.07 55166.53 88888.00 2009-06-28 21:45:47.750 179 12760.95 29.02 55166.53 88888.00 2009-06-28 21:45:47.875 179 12760.90 29.02 55166.53 88888.00 2009-06-28 21:45:48.000 179 12760.92 29.02 55166.53 88888.00 2009-06-28 21:45:48.125 179 12760.95 29.07 55166.57 88888.00 2009-06-28 21:45:48.250 179 12760.98 29.00 55166.57 88888.00 2009-06-28 21:45:48.375 179 12760.92 28.98 55166.55 88888.00 2009-06-28 21:45:48.500 179 12760.85 29.00 55166.55 88888.00 2009-06-28 21:45:48.625 179 12760.80 28.98 55166.57 88888.00 2009-06-28 21:45:48.750 179 12760.85 29.02 55166.55 88888.00 2009-06-28 21:45:48.875 179 12760.90 29.00 55166.55 88888.00 2009-06-28 21:45:49.000 179 12760.88 29.00 55166.55 88888.00 2009-06-28 21:45:49.125 179 12760.88 28.98 55166.57 88888.00 2009-06-28 21:45:49.250 179 12760.88 28.95 55166.62 88888.00 2009-06-28 21:45:49.375 179 12760.92 28.95 55166.62 88888.00 2009-06-28 21:45:49.500 179 12760.90 28.98 55166.62 88888.00 2009-06-28 21:45:49.625 179 12760.88 29.02 55166.62 88888.00 2009-06-28 21:45:49.750 179 12760.85 28.98 55166.62 88888.00 2009-06-28 21:45:49.875 179 12760.80 28.93 55166.62 88888.00 2009-06-28 21:45:50.000 179 12760.80 28.93 55166.62 88888.00 2009-06-28 21:45:50.125 179 12760.83 28.98 55166.62 88888.00 2009-06-28 21:45:50.250 179 12760.83 28.98 55166.62 88888.00 2009-06-28 21:45:50.375 179 12760.85 28.98 55166.62 88888.00 2009-06-28 21:45:50.500 179 12760.80 28.98 55166.62 88888.00 2009-06-28 21:45:50.625 179 12760.77 28.95 55166.62 88888.00 2009-06-28 21:45:50.750 179 12760.75 28.98 55166.65 88888.00 2009-06-28 21:45:50.875 179 12760.77 29.02 55166.62 88888.00 2009-06-28 21:45:51.000 179 12760.88 29.02 55166.65 88888.00 2009-06-28 21:45:51.125 179 12760.90 29.05 55166.65 88888.00 2009-06-28 21:45:51.250 179 12760.80 29.00 55166.65 88888.00 2009-06-28 21:45:51.375 179 12760.75 28.95 55166.65 88888.00 2009-06-28 21:45:51.500 179 12760.75 28.93 55166.62 88888.00 2009-06-28 21:45:51.625 179 12760.77 28.98 55166.62 88888.00 2009-06-28 21:45:51.750 179 12760.75 29.02 55166.65 88888.00 2009-06-28 21:45:51.875 179 12760.77 29.05 55166.65 88888.00 2009-06-28 21:45:52.000 179 12760.80 29.07 55166.68 88888.00 2009-06-28 21:45:52.125 179 12760.77 29.05 55166.65 88888.00 2009-06-28 21:45:52.250 179 12760.70 28.98 55166.62 88888.00 2009-06-28 21:45:52.375 179 12760.75 29.02 55166.65 88888.00 2009-06-28 21:45:52.500 179 12760.80 29.10 55166.65 88888.00 2009-06-28 21:45:52.625 179 12760.80 29.12 55166.65 88888.00 2009-06-28 21:45:52.750 179 12760.80 29.07 55166.68 88888.00 2009-06-28 21:45:52.875 179 12760.80 29.12 55166.68 88888.00 2009-06-28 21:45:53.000 179 12760.77 29.10 55166.65 88888.00 2009-06-28 21:45:53.125 179 12760.83 29.10 55166.65 88888.00 2009-06-28 21:45:53.250 179 12760.90 29.18 55166.70 88888.00 2009-06-28 21:45:53.375 179 12760.88 29.18 55166.65 88888.00 2009-06-28 21:45:53.500 179 12760.83 29.18 55166.65 88888.00 2009-06-28 21:45:53.625 179 12760.88 29.15 55166.65 88888.00 2009-06-28 21:45:53.750 179 12760.90 29.05 55166.62 88888.00 2009-06-28 21:45:53.875 179 12760.88 29.02 55166.62 88888.00 2009-06-28 21:45:54.000 179 12760.85 29.12 55166.65 88888.00 2009-06-28 21:45:54.125 179 12760.80 29.12 55166.68 88888.00 2009-06-28 21:45:54.250 179 12760.80 29.12 55166.68 88888.00 2009-06-28 21:45:54.375 179 12760.90 29.12 55166.68 88888.00 2009-06-28 21:45:54.500 179 12760.85 29.18 55166.68 88888.00 2009-06-28 21:45:54.625 179 12760.90 29.20 55166.68 88888.00 2009-06-28 21:45:54.750 179 12760.88 29.20 55166.65 88888.00 2009-06-28 21:45:54.875 179 12760.85 29.20 55166.68 88888.00 2009-06-28 21:45:55.000 179 12760.88 29.18 55166.65 88888.00 2009-06-28 21:45:55.125 179 12760.88 29.20 55166.65 88888.00 2009-06-28 21:45:55.250 179 12760.90 29.18 55166.68 88888.00 2009-06-28 21:45:55.375 179 12760.95 29.18 55166.68 88888.00 2009-06-28 21:45:55.500 179 12760.88 29.18 55166.62 88888.00 2009-06-28 21:45:55.625 179 12760.85 29.18 55166.68 88888.00 2009-06-28 21:45:55.750 179 12760.85 29.12 55166.65 88888.00 2009-06-28 21:45:55.875 179 12760.80 29.15 55166.65 88888.00 2009-06-28 21:45:56.000 179 12760.80 29.12 55166.62 88888.00 2009-06-28 21:45:56.125 179 12760.80 29.15 55166.65 88888.00 2009-06-28 21:45:56.250 179 12760.83 29.20 55166.68 88888.00 2009-06-28 21:45:56.375 179 12760.85 29.23 55166.65 88888.00 2009-06-28 21:45:56.500 179 12760.90 29.23 55166.62 88888.00 2009-06-28 21:45:56.625 179 12760.88 29.20 55166.62 88888.00 2009-06-28 21:45:56.750 179 12760.83 29.25 55166.62 88888.00 2009-06-28 21:45:56.875 179 12760.77 29.25 55166.62 88888.00 2009-06-28 21:45:57.000 179 12760.77 29.23 55166.62 88888.00 2009-06-28 21:45:57.125 179 12760.80 29.23 55166.60 88888.00 2009-06-28 21:45:57.250 179 12760.77 29.23 55166.60 88888.00 2009-06-28 21:45:57.375 179 12760.83 29.25 55166.60 88888.00 2009-06-28 21:45:57.500 179 12760.88 29.23 55166.60 88888.00 2009-06-28 21:45:57.625 179 12760.83 29.25 55166.60 88888.00 2009-06-28 21:45:57.750 179 12760.83 29.20 55166.57 88888.00 2009-06-28 21:45:57.875 179 12760.80 29.15 55166.57 88888.00 2009-06-28 21:45:58.000 179 12760.83 29.18 55166.55 88888.00 2009-06-28 21:45:58.125 179 12760.95 29.15 55166.53 88888.00 2009-06-28 21:45:58.250 179 12760.92 29.10 55166.55 88888.00 2009-06-28 21:45:58.375 179 12760.88 29.10 55166.53 88888.00 2009-06-28 21:45:58.500 179 12761.00 29.18 55166.57 88888.00 2009-06-28 21:45:58.625 179 12761.10 29.30 55166.55 88888.00 2009-06-28 21:45:58.750 179 12761.08 29.23 55166.53 88888.00 2009-06-28 21:45:58.875 179 12761.00 29.20 55166.53 88888.00 2009-06-28 21:45:59.000 179 12761.00 29.20 55166.53 88888.00 2009-06-28 21:45:59.125 179 12761.05 29.20 55166.53 88888.00 2009-06-28 21:45:59.250 179 12761.05 29.18 55166.53 88888.00 2009-06-28 21:45:59.375 179 12761.05 29.18 55166.53 88888.00 2009-06-28 21:45:59.500 179 12761.02 29.20 55166.55 88888.00 2009-06-28 21:45:59.625 179 12761.10 29.18 55166.57 88888.00 2009-06-28 21:45:59.750 179 12761.05 29.15 55166.55 88888.00 2009-06-28 21:45:59.875 179 12761.00 29.15 55166.55 88888.00 2009-06-28 21:46:00.000 179 12760.95 29.20 55166.55 88888.00 2009-06-28 21:46:00.125 179 12761.02 29.20 55166.55 88888.00 2009-06-28 21:46:00.250 179 12761.08 29.20 55166.60 88888.00 2009-06-28 21:46:00.375 179 12761.12 29.20 55166.55 88888.00 2009-06-28 21:46:00.500 179 12761.15 29.23 55166.55 88888.00 2009-06-28 21:46:00.625 179 12761.15 29.20 55166.57 88888.00 2009-06-28 21:46:00.750 179 12761.12 29.15 55166.57 88888.00 2009-06-28 21:46:00.875 179 12761.10 29.18 55166.55 88888.00 2009-06-28 21:46:01.000 179 12761.12 29.18 55166.53 88888.00 2009-06-28 21:46:01.125 179 12761.10 29.18 55166.53 88888.00 2009-06-28 21:46:01.250 179 12761.02 29.10 55166.53 88888.00 2009-06-28 21:46:01.375 179 12761.02 29.05 55166.50 88888.00 2009-06-28 21:46:01.500 179 12761.02 29.07 55166.53 88888.00 2009-06-28 21:46:01.625 179 12761.12 29.10 55166.53 88888.00 2009-06-28 21:46:01.750 179 12761.23 29.12 55166.53 88888.00 2009-06-28 21:46:01.875 179 12761.23 29.12 55166.55 88888.00 2009-06-28 21:46:02.000 179 12761.25 29.12 55166.57 88888.00 2009-06-28 21:46:02.125 179 12761.17 29.07 55166.57 88888.00 2009-06-28 21:46:02.250 179 12761.12 29.05 55166.55 88888.00 2009-06-28 21:46:02.375 179 12761.10 29.07 55166.50 88888.00 2009-06-28 21:46:02.500 179 12761.15 29.10 55166.53 88888.00 2009-06-28 21:46:02.625 179 12761.17 29.07 55166.57 88888.00 2009-06-28 21:46:02.750 179 12761.25 29.10 55166.57 88888.00 2009-06-28 21:46:02.875 179 12761.35 29.10 55166.60 88888.00 2009-06-28 21:46:03.000 179 12761.30 29.05 55166.57 88888.00 2009-06-28 21:46:03.125 179 12761.17 29.05 55166.57 88888.00 2009-06-28 21:46:03.250 179 12761.08 28.95 55166.55 88888.00 2009-06-28 21:46:03.375 179 12761.08 28.95 55166.55 88888.00 2009-06-28 21:46:03.500 179 12761.08 28.95 55166.55 88888.00 2009-06-28 21:46:03.625 179 12761.15 28.98 55166.55 88888.00 2009-06-28 21:46:03.750 179 12761.23 29.00 55166.55 88888.00 2009-06-28 21:46:03.875 179 12761.25 28.93 55166.55 88888.00 2009-06-28 21:46:04.000 179 12761.25 28.90 55166.55 88888.00 2009-06-28 21:46:04.125 179 12761.15 28.88 55166.53 88888.00 2009-06-28 21:46:04.250 179 12761.17 28.93 55166.55 88888.00 2009-06-28 21:46:04.375 179 12761.23 28.90 55166.55 88888.00 2009-06-28 21:46:04.500 179 12761.20 28.90 55166.53 88888.00 2009-06-28 21:46:04.625 179 12761.23 28.88 55166.50 88888.00 2009-06-28 21:46:04.750 179 12761.30 28.80 55166.50 88888.00 2009-06-28 21:46:04.875 179 12761.30 28.77 55166.50 88888.00 2009-06-28 21:46:05.000 179 12761.35 28.77 55166.50 88888.00 2009-06-28 21:46:05.125 179 12761.38 28.82 55166.53 88888.00 2009-06-28 21:46:05.250 179 12761.30 28.80 55166.50 88888.00 2009-06-28 21:46:05.375 179 12761.33 28.75 55166.47 88888.00 2009-06-28 21:46:05.500 179 12761.30 28.75 55166.47 88888.00 2009-06-28 21:46:05.625 179 12761.27 28.77 55166.50 88888.00 2009-06-28 21:46:05.750 179 12761.35 28.80 55166.50 88888.00 2009-06-28 21:46:05.875 179 12761.42 28.77 55166.53 88888.00 2009-06-28 21:46:06.000 179 12761.40 28.75 55166.50 88888.00 2009-06-28 21:46:06.125 179 12761.35 28.75 55166.50 88888.00 2009-06-28 21:46:06.250 179 12761.42 28.77 55166.55 88888.00 2009-06-28 21:46:06.375 179 12761.50 28.75 55166.55 88888.00 2009-06-28 21:46:06.500 179 12761.50 28.73 55166.55 88888.00 2009-06-28 21:46:06.625 179 12761.50 28.70 55166.53 88888.00 2009-06-28 21:46:06.750 179 12761.40 28.62 55166.53 88888.00 2009-06-28 21:46:06.875 179 12761.35 28.60 55166.53 88888.00 2009-06-28 21:46:07.000 179 12761.40 28.52 55166.50 88888.00 2009-06-28 21:46:07.125 179 12761.50 28.50 55166.53 88888.00 2009-06-28 21:46:07.250 179 12761.52 28.55 55166.55 88888.00 2009-06-28 21:46:07.375 179 12761.60 28.55 55166.53 88888.00 2009-06-28 21:46:07.500 179 12761.55 28.50 55166.53 88888.00 2009-06-28 21:46:07.625 179 12761.50 28.48 55166.53 88888.00 2009-06-28 21:46:07.750 179 12761.48 28.43 55166.55 88888.00 2009-06-28 21:46:07.875 179 12761.42 28.40 55166.53 88888.00 2009-06-28 21:46:08.000 179 12761.40 28.35 55166.47 88888.00 2009-06-28 21:46:08.125 179 12761.45 28.38 55166.53 88888.00 2009-06-28 21:46:08.250 179 12761.45 28.40 55166.53 88888.00 2009-06-28 21:46:08.375 179 12761.55 28.40 55166.53 88888.00 2009-06-28 21:46:08.500 179 12761.55 28.40 55166.53 88888.00 2009-06-28 21:46:08.625 179 12761.55 28.43 55166.53 88888.00 2009-06-28 21:46:08.750 179 12761.48 28.38 55166.50 88888.00 2009-06-28 21:46:08.875 179 12761.45 28.30 55166.50 88888.00 2009-06-28 21:46:09.000 179 12761.40 28.32 55166.53 88888.00 2009-06-28 21:46:09.125 179 12761.50 28.35 55166.53 88888.00 2009-06-28 21:46:09.250 179 12761.52 28.32 55166.53 88888.00 2009-06-28 21:46:09.375 179 12761.58 28.30 55166.53 88888.00 2009-06-28 21:46:09.500 179 12761.52 28.27 55166.53 88888.00 2009-06-28 21:46:09.625 179 12761.50 28.25 55166.53 88888.00 2009-06-28 21:46:09.750 179 12761.50 28.25 55166.53 88888.00 2009-06-28 21:46:09.875 179 12761.52 28.27 55166.50 88888.00 2009-06-28 21:46:10.000 179 12761.52 28.20 55166.45 88888.00 2009-06-28 21:46:10.125 179 12761.55 28.20 55166.47 88888.00 2009-06-28 21:46:10.250 179 12761.55 28.15 55166.50 88888.00 2009-06-28 21:46:10.375 179 12761.58 28.18 55166.47 88888.00 2009-06-28 21:46:10.500 179 12761.58 28.12 55166.47 88888.00 2009-06-28 21:46:10.625 179 12761.58 28.12 55166.47 88888.00 2009-06-28 21:46:10.750 179 12761.62 28.07 55166.45 88888.00 2009-06-28 21:46:10.875 179 12761.60 28.05 55166.43 88888.00 2009-06-28 21:46:11.000 179 12761.55 28.02 55166.45 88888.00 2009-06-28 21:46:11.125 179 12761.65 28.05 55166.45 88888.00 2009-06-28 21:46:11.250 179 12761.65 28.05 55166.45 88888.00 2009-06-28 21:46:11.375 179 12761.67 28.05 55166.45 88888.00 2009-06-28 21:46:11.500 179 12761.70 28.12 55166.45 88888.00 2009-06-28 21:46:11.625 179 12761.67 28.05 55166.45 88888.00 2009-06-28 21:46:11.750 179 12761.67 27.98 55166.45 88888.00 2009-06-28 21:46:11.875 179 12761.73 28.00 55166.47 88888.00 2009-06-28 21:46:12.000 179 12761.80 28.05 55166.47 88888.00 2009-06-28 21:46:12.125 179 12761.83 28.02 55166.50 88888.00 2009-06-28 21:46:12.250 179 12761.75 27.98 55166.45 88888.00 2009-06-28 21:46:12.375 179 12761.83 28.00 55166.47 88888.00 2009-06-28 21:46:12.500 179 12761.75 27.98 55166.50 88888.00 2009-06-28 21:46:12.625 179 12761.65 27.98 55166.50 88888.00 2009-06-28 21:46:12.750 179 12761.65 27.98 55166.50 88888.00 2009-06-28 21:46:12.875 179 12761.73 27.95 55166.50 88888.00 2009-06-28 21:46:13.000 179 12761.75 27.85 55166.47 88888.00 2009-06-28 21:46:13.125 179 12761.70 27.82 55166.45 88888.00 2009-06-28 21:46:13.250 179 12761.75 27.88 55166.47 88888.00 2009-06-28 21:46:13.375 179 12761.80 27.93 55166.50 88888.00 2009-06-28 21:46:13.500 179 12761.83 27.93 55166.50 88888.00 2009-06-28 21:46:13.625 179 12761.80 27.82 55166.47 88888.00 2009-06-28 21:46:13.750 179 12761.80 27.80 55166.47 88888.00 2009-06-28 21:46:13.875 179 12761.83 27.82 55166.50 88888.00 2009-06-28 21:46:14.000 179 12761.77 27.75 55166.47 88888.00 2009-06-28 21:46:14.125 179 12761.73 27.73 55166.50 88888.00 2009-06-28 21:46:14.250 179 12761.67 27.68 55166.47 88888.00 2009-06-28 21:46:14.375 179 12761.73 27.68 55166.47 88888.00 2009-06-28 21:46:14.500 179 12761.70 27.73 55166.50 88888.00 2009-06-28 21:46:14.625 179 12761.75 27.73 55166.57 88888.00 2009-06-28 21:46:14.750 179 12761.77 27.70 55166.53 88888.00 2009-06-28 21:46:14.875 179 12761.70 27.65 55166.50 88888.00 2009-06-28 21:46:15.000 179 12761.65 27.68 55166.47 88888.00 2009-06-28 21:46:15.125 179 12761.70 27.70 55166.53 88888.00 2009-06-28 21:46:15.250 179 12761.70 27.60 55166.53 88888.00 2009-06-28 21:46:15.375 179 12761.77 27.65 55166.47 88888.00 2009-06-28 21:46:15.500 179 12761.85 27.70 55166.53 88888.00 2009-06-28 21:46:15.625 179 12761.85 27.68 55166.53 88888.00 2009-06-28 21:46:15.750 179 12761.80 27.62 55166.50 88888.00 2009-06-28 21:46:15.875 179 12761.85 27.65 55166.53 88888.00 2009-06-28 21:46:16.000 179 12761.90 27.68 55166.55 88888.00 2009-06-28 21:46:16.125 179 12761.92 27.60 55166.50 88888.00 2009-06-28 21:46:16.250 179 12761.85 27.55 55166.50 88888.00 2009-06-28 21:46:16.375 179 12761.88 27.57 55166.53 88888.00 2009-06-28 21:46:16.500 179 12761.90 27.57 55166.50 88888.00 2009-06-28 21:46:16.625 179 12761.90 27.52 55166.50 88888.00 2009-06-28 21:46:16.750 179 12761.88 27.52 55166.53 88888.00 2009-06-28 21:46:16.875 179 12761.92 27.55 55166.55 88888.00 2009-06-28 21:46:17.000 179 12761.90 27.52 55166.53 88888.00 2009-06-28 21:46:17.125 179 12761.90 27.52 55166.53 88888.00 2009-06-28 21:46:17.250 179 12761.88 27.48 55166.50 88888.00 2009-06-28 21:46:17.375 179 12761.88 27.43 55166.47 88888.00 2009-06-28 21:46:17.500 179 12761.83 27.43 55166.50 88888.00 2009-06-28 21:46:17.625 179 12761.88 27.48 55166.50 88888.00 2009-06-28 21:46:17.750 179 12761.92 27.45 55166.53 88888.00 2009-06-28 21:46:17.875 179 12762.00 27.40 55166.50 88888.00 2009-06-28 21:46:18.000 179 12762.00 27.35 55166.50 88888.00 2009-06-28 21:46:18.125 179 12761.98 27.35 55166.50 88888.00 2009-06-28 21:46:18.250 179 12761.98 27.35 55166.53 88888.00 2009-06-28 21:46:18.375 179 12761.92 27.32 55166.53 88888.00 2009-06-28 21:46:18.500 179 12761.88 27.35 55166.50 88888.00 2009-06-28 21:46:18.625 179 12761.88 27.30 55166.53 88888.00 2009-06-28 21:46:18.750 179 12761.85 27.20 55166.50 88888.00 2009-06-28 21:46:18.875 179 12761.80 27.23 55166.50 88888.00 2009-06-28 21:46:19.000 179 12761.75 27.25 55166.53 88888.00 2009-06-28 21:46:19.125 179 12761.77 27.23 55166.55 88888.00 2009-06-28 21:46:19.250 179 12761.85 27.25 55166.60 88888.00 2009-06-28 21:46:19.375 179 12761.88 27.25 55166.55 88888.00 2009-06-28 21:46:19.500 179 12761.88 27.23 55166.55 88888.00 2009-06-28 21:46:19.625 179 12761.85 27.18 55166.55 88888.00 2009-06-28 21:46:19.750 179 12761.83 27.20 55166.55 88888.00 2009-06-28 21:46:19.875 179 12761.85 27.20 55166.55 88888.00 2009-06-28 21:46:20.000 179 12761.80 27.18 55166.53 88888.00 2009-06-28 21:46:20.125 179 12761.85 27.23 55166.55 88888.00 2009-06-28 21:46:20.250 179 12761.83 27.18 55166.53 88888.00 2009-06-28 21:46:20.375 179 12761.77 27.15 55166.53 88888.00 2009-06-28 21:46:20.500 179 12761.73 27.15 55166.53 88888.00 2009-06-28 21:46:20.625 179 12761.73 27.12 55166.57 88888.00 2009-06-28 21:46:20.750 179 12761.70 27.10 55166.57 88888.00 2009-06-28 21:46:20.875 179 12761.67 27.10 55166.57 88888.00 2009-06-28 21:46:21.000 179 12761.65 27.07 55166.55 88888.00 2009-06-28 21:46:21.125 179 12761.62 27.05 55166.55 88888.00 2009-06-28 21:46:21.250 179 12761.65 27.10 55166.57 88888.00 2009-06-28 21:46:21.375 179 12761.75 27.10 55166.57 88888.00 2009-06-28 21:46:21.500 179 12761.75 27.05 55166.57 88888.00 2009-06-28 21:46:21.625 179 12761.75 27.02 55166.53 88888.00 2009-06-28 21:46:21.750 179 12761.75 27.02 55166.55 88888.00 2009-06-28 21:46:21.875 179 12761.75 26.98 55166.57 88888.00 2009-06-28 21:46:22.000 179 12761.70 26.95 55166.55 88888.00 2009-06-28 21:46:22.125 179 12761.67 26.93 55166.50 88888.00 2009-06-28 21:46:22.250 179 12761.70 26.95 55166.50 88888.00 2009-06-28 21:46:22.375 179 12761.75 26.98 55166.55 88888.00 2009-06-28 21:46:22.500 179 12761.80 26.98 55166.55 88888.00 2009-06-28 21:46:22.625 179 12761.75 26.90 55166.55 88888.00 2009-06-28 21:46:22.750 179 12761.75 26.93 55166.55 88888.00 2009-06-28 21:46:22.875 179 12761.77 26.93 55166.50 88888.00 2009-06-28 21:46:23.000 179 12761.75 26.85 55166.47 88888.00 2009-06-28 21:46:23.125 179 12761.73 26.88 55166.53 88888.00 2009-06-28 21:46:23.250 179 12761.70 26.82 55166.55 88888.00 2009-06-28 21:46:23.375 179 12761.77 26.85 55166.55 88888.00 2009-06-28 21:46:23.500 179 12761.80 26.90 55166.57 88888.00 2009-06-28 21:46:23.625 179 12761.73 26.88 55166.55 88888.00 2009-06-28 21:46:23.750 179 12761.73 26.85 55166.53 88888.00 2009-06-28 21:46:23.875 179 12761.75 26.90 55166.55 88888.00 2009-06-28 21:46:24.000 179 12761.77 26.95 55166.55 88888.00 2009-06-28 21:46:24.125 179 12761.70 26.90 55166.55 88888.00 2009-06-28 21:46:24.250 179 12761.73 26.82 55166.55 88888.00 2009-06-28 21:46:24.375 179 12761.70 26.75 55166.55 88888.00 2009-06-28 21:46:24.500 179 12761.67 26.75 55166.53 88888.00 2009-06-28 21:46:24.625 179 12761.70 26.80 55166.55 88888.00 2009-06-28 21:46:24.750 179 12761.75 26.85 55166.57 88888.00 2009-06-28 21:46:24.875 179 12761.73 26.82 55166.57 88888.00 2009-06-28 21:46:25.000 179 12761.65 26.73 55166.55 88888.00 2009-06-28 21:46:25.125 179 12761.65 26.68 55166.53 88888.00 2009-06-28 21:46:25.250 179 12761.70 26.70 55166.55 88888.00 2009-06-28 21:46:25.375 179 12761.67 26.68 55166.55 88888.00 2009-06-28 21:46:25.500 179 12761.67 26.70 55166.55 88888.00 2009-06-28 21:46:25.625 179 12761.65 26.70 55166.57 88888.00 2009-06-28 21:46:25.750 179 12761.62 26.73 55166.57 88888.00 2009-06-28 21:46:25.875 179 12761.58 26.57 55166.60 88888.00 2009-06-28 21:46:26.000 179 12761.58 26.57 55166.57 88888.00 2009-06-28 21:46:26.125 179 12761.58 26.65 55166.55 88888.00 2009-06-28 21:46:26.250 179 12761.48 26.55 55166.50 88888.00 2009-06-28 21:46:26.375 179 12761.50 26.55 55166.55 88888.00 2009-06-28 21:46:26.500 179 12761.55 26.62 55166.55 88888.00 2009-06-28 21:46:26.625 179 12761.60 26.60 55166.55 88888.00 2009-06-28 21:46:26.750 179 12761.60 26.57 55166.55 88888.00 2009-06-28 21:46:26.875 179 12761.60 26.60 55166.55 88888.00 2009-06-28 21:46:27.000 179 12761.60 26.60 55166.55 88888.00 2009-06-28 21:46:27.125 179 12761.65 26.65 55166.55 88888.00 2009-06-28 21:46:27.250 179 12761.58 26.65 55166.57 88888.00 2009-06-28 21:46:27.375 179 12761.55 26.57 55166.55 88888.00 2009-06-28 21:46:27.500 179 12761.52 26.57 55166.55 88888.00 2009-06-28 21:46:27.625 179 12761.52 26.60 55166.55 88888.00 2009-06-28 21:46:27.750 179 12761.48 26.55 55166.55 88888.00 2009-06-28 21:46:27.875 179 12761.52 26.55 55166.53 88888.00 2009-06-28 21:46:28.000 179 12761.58 26.60 55166.53 88888.00 2009-06-28 21:46:28.125 179 12761.58 26.57 55166.53 88888.00 2009-06-28 21:46:28.250 179 12761.58 26.50 55166.53 88888.00 2009-06-28 21:46:28.375 179 12761.58 26.50 55166.53 88888.00 2009-06-28 21:46:28.500 179 12761.58 26.45 55166.50 88888.00 2009-06-28 21:46:28.625 179 12761.65 26.43 55166.47 88888.00 2009-06-28 21:46:28.750 179 12761.65 26.43 55166.47 88888.00 2009-06-28 21:46:28.875 179 12761.65 26.45 55166.53 88888.00 2009-06-28 21:46:29.000 179 12761.58 26.45 55166.50 88888.00 2009-06-28 21:46:29.125 179 12761.52 26.45 55166.50 88888.00 2009-06-28 21:46:29.250 179 12761.58 26.45 55166.53 88888.00 2009-06-28 21:46:29.375 179 12761.58 26.45 55166.53 88888.00 2009-06-28 21:46:29.500 179 12761.58 26.35 55166.53 88888.00 2009-06-28 21:46:29.625 179 12761.58 26.32 55166.47 88888.00 2009-06-28 21:46:29.750 179 12761.58 26.27 55166.47 88888.00 2009-06-28 21:46:29.875 179 12761.55 26.32 55166.47 88888.00 2009-06-28 21:46:30.000 179 12761.50 26.27 55166.45 88888.00 2009-06-28 21:46:30.125 179 12761.50 26.32 55166.45 88888.00 2009-06-28 21:46:30.250 179 12761.52 26.38 55166.50 88888.00 2009-06-28 21:46:30.375 179 12761.48 26.35 55166.47 88888.00 2009-06-28 21:46:30.500 179 12761.38 26.25 55166.45 88888.00 2009-06-28 21:46:30.625 179 12761.42 26.30 55166.47 88888.00 2009-06-28 21:46:30.750 179 12761.48 26.35 55166.50 88888.00 2009-06-28 21:46:30.875 179 12761.45 26.35 55166.47 88888.00 2009-06-28 21:46:31.000 179 12761.38 26.30 55166.47 88888.00 2009-06-28 21:46:31.125 179 12761.38 26.30 55166.50 88888.00 2009-06-28 21:46:31.250 179 12761.38 26.30 55166.47 88888.00 2009-06-28 21:46:31.375 179 12761.42 26.32 55166.47 88888.00 2009-06-28 21:46:31.500 179 12761.38 26.35 55166.45 88888.00 2009-06-28 21:46:31.625 179 12761.42 26.38 55166.50 88888.00 2009-06-28 21:46:31.750 179 12761.48 26.40 55166.47 88888.00 2009-06-28 21:46:31.875 179 12761.50 26.35 55166.47 88888.00 2009-06-28 21:46:32.000 179 12761.52 26.40 55166.47 88888.00 2009-06-28 21:46:32.125 179 12761.48 26.40 55166.45 88888.00 2009-06-28 21:46:32.250 179 12761.48 26.38 55166.45 88888.00 2009-06-28 21:46:32.375 179 12761.58 26.38 55166.45 88888.00 2009-06-28 21:46:32.500 179 12761.55 26.38 55166.45 88888.00 2009-06-28 21:46:32.625 179 12761.58 26.38 55166.47 88888.00 2009-06-28 21:46:32.750 179 12761.50 26.40 55166.50 88888.00 2009-06-28 21:46:32.875 179 12761.52 26.40 55166.47 88888.00 2009-06-28 21:46:33.000 179 12761.58 26.40 55166.45 88888.00 2009-06-28 21:46:33.125 179 12761.58 26.40 55166.45 88888.00 2009-06-28 21:46:33.250 179 12761.60 26.40 55166.45 88888.00 2009-06-28 21:46:33.375 179 12761.55 26.38 55166.47 88888.00 2009-06-28 21:46:33.500 179 12761.42 26.38 55166.47 88888.00 2009-06-28 21:46:33.625 179 12761.42 26.40 55166.47 88888.00 2009-06-28 21:46:33.750 179 12761.42 26.40 55166.43 88888.00 2009-06-28 21:46:33.875 179 12761.38 26.32 55166.43 88888.00 2009-06-28 21:46:34.000 179 12761.38 26.43 55166.40 88888.00 2009-06-28 21:46:34.125 179 12761.40 26.45 55166.43 88888.00 2009-06-28 21:46:34.250 179 12761.45 26.50 55166.43 88888.00 2009-06-28 21:46:34.375 179 12761.52 26.48 55166.45 88888.00 2009-06-28 21:46:34.500 179 12761.48 26.45 55166.43 88888.00 2009-06-28 21:46:34.625 179 12761.33 26.35 55166.40 88888.00 2009-06-28 21:46:34.750 179 12761.30 26.43 55166.40 88888.00 2009-06-28 21:46:34.875 179 12761.38 26.50 55166.43 88888.00 2009-06-28 21:46:35.000 179 12761.48 26.52 55166.40 88888.00 2009-06-28 21:46:35.125 179 12761.40 26.48 55166.38 88888.00 2009-06-28 21:46:35.250 179 12761.33 26.50 55166.40 88888.00 2009-06-28 21:46:35.375 179 12761.35 26.50 55166.38 88888.00 2009-06-28 21:46:35.500 179 12761.38 26.50 55166.38 88888.00 2009-06-28 21:46:35.625 179 12761.42 26.55 55166.40 88888.00 2009-06-28 21:46:35.750 179 12761.45 26.62 55166.45 88888.00 2009-06-28 21:46:35.875 179 12761.45 26.55 55166.43 88888.00 2009-06-28 21:46:36.000 179 12761.35 26.57 55166.40 88888.00 2009-06-28 21:46:36.125 179 12761.40 26.65 55166.40 88888.00 2009-06-28 21:46:36.250 179 12761.35 26.60 55166.38 88888.00 2009-06-28 21:46:36.375 179 12761.38 26.68 55166.40 88888.00 2009-06-28 21:46:36.500 179 12761.42 26.68 55166.40 88888.00 2009-06-28 21:46:36.625 179 12761.38 26.65 55166.40 88888.00 2009-06-28 21:46:36.750 179 12761.42 26.60 55166.38 88888.00 2009-06-28 21:46:36.875 179 12761.42 26.65 55166.40 88888.00 2009-06-28 21:46:37.000 179 12761.52 26.77 55166.38 88888.00 2009-06-28 21:46:37.125 179 12761.55 26.80 55166.40 88888.00 2009-06-28 21:46:37.250 179 12761.50 26.70 55166.38 88888.00 2009-06-28 21:46:37.375 179 12761.52 26.68 55166.38 88888.00 2009-06-28 21:46:37.500 179 12761.48 26.70 55166.38 88888.00 2009-06-28 21:46:37.625 179 12761.38 26.77 55166.35 88888.00 2009-06-28 21:46:37.750 179 12761.40 26.80 55166.38 88888.00 2009-06-28 21:46:37.875 179 12761.45 26.77 55166.35 88888.00 2009-06-28 21:46:38.000 179 12761.50 26.82 55166.35 88888.00 2009-06-28 21:46:38.125 179 12761.50 26.80 55166.35 88888.00 2009-06-28 21:46:38.250 179 12761.45 26.82 55166.35 88888.00 2009-06-28 21:46:38.375 179 12761.48 26.88 55166.38 88888.00 2009-06-28 21:46:38.500 179 12761.42 26.82 55166.35 88888.00 2009-06-28 21:46:38.625 179 12761.35 26.85 55166.35 88888.00 2009-06-28 21:46:38.750 179 12761.42 26.93 55166.35 88888.00 2009-06-28 21:46:38.875 179 12761.45 26.98 55166.32 88888.00 2009-06-28 21:46:39.000 179 12761.45 26.95 55166.32 88888.00 2009-06-28 21:46:39.125 179 12761.40 26.88 55166.32 88888.00 2009-06-28 21:46:39.250 179 12761.35 26.93 55166.32 88888.00 2009-06-28 21:46:39.375 179 12761.42 26.98 55166.35 88888.00 2009-06-28 21:46:39.500 179 12761.48 26.98 55166.30 88888.00 2009-06-28 21:46:39.625 179 12761.50 26.98 55166.30 88888.00 2009-06-28 21:46:39.750 179 12761.55 26.95 55166.30 88888.00 2009-06-28 21:46:39.875 179 12761.52 26.98 55166.35 88888.00 2009-06-28 21:46:40.000 179 12761.48 27.00 55166.32 88888.00 2009-06-28 21:46:40.125 179 12761.42 27.02 55166.32 88888.00 2009-06-28 21:46:40.250 179 12761.42 26.98 55166.30 88888.00 2009-06-28 21:46:40.375 179 12761.48 26.98 55166.30 88888.00 2009-06-28 21:46:40.500 179 12761.48 27.00 55166.30 88888.00 2009-06-28 21:46:40.625 179 12761.38 26.98 55166.28 88888.00 2009-06-28 21:46:40.750 179 12761.40 26.98 55166.30 88888.00 2009-06-28 21:46:40.875 179 12761.50 27.02 55166.32 88888.00 2009-06-28 21:46:41.000 179 12761.50 27.07 55166.32 88888.00 2009-06-28 21:46:41.125 179 12761.45 27.00 55166.32 88888.00 2009-06-28 21:46:41.250 179 12761.48 26.95 55166.30 88888.00 2009-06-28 21:46:41.375 179 12761.50 26.98 55166.28 88888.00 2009-06-28 21:46:41.500 179 12761.50 27.07 55166.30 88888.00 2009-06-28 21:46:41.625 179 12761.52 27.15 55166.32 88888.00 2009-06-28 21:46:41.750 179 12761.42 27.07 55166.35 88888.00 2009-06-28 21:46:41.875 179 12761.40 27.00 55166.35 88888.00 2009-06-28 21:46:42.000 179 12761.42 27.10 55166.38 88888.00 2009-06-28 21:46:42.125 179 12761.48 27.12 55166.38 88888.00 2009-06-28 21:46:42.250 179 12761.45 27.00 55166.32 88888.00 2009-06-28 21:46:42.375 179 12761.45 27.02 55166.35 88888.00 2009-06-28 21:46:42.500 179 12761.50 27.10 55166.38 88888.00 2009-06-28 21:46:42.625 179 12761.50 27.15 55166.35 88888.00 2009-06-28 21:46:42.750 179 12761.48 27.07 55166.32 88888.00 2009-06-28 21:46:42.875 179 12761.50 27.12 55166.35 88888.00 2009-06-28 21:46:43.000 179 12761.48 27.18 55166.38 88888.00 2009-06-28 21:46:43.125 179 12761.48 27.15 55166.35 88888.00 2009-06-28 21:46:43.250 179 12761.50 27.07 55166.35 88888.00 2009-06-28 21:46:43.375 179 12761.58 27.05 55166.32 88888.00 2009-06-28 21:46:43.500 179 12761.52 27.07 55166.32 88888.00 2009-06-28 21:46:43.625 179 12761.55 27.18 55166.32 88888.00 2009-06-28 21:46:43.750 179 12761.52 27.10 55166.32 88888.00 2009-06-28 21:46:43.875 179 12761.48 27.02 55166.35 88888.00 2009-06-28 21:46:44.000 179 12761.50 27.05 55166.35 88888.00 2009-06-28 21:46:44.125 179 12761.48 27.07 55166.35 88888.00 2009-06-28 21:46:44.250 179 12761.45 27.05 55166.38 88888.00 2009-06-28 21:46:44.375 179 12761.52 27.07 55166.35 88888.00 2009-06-28 21:46:44.500 179 12761.55 27.07 55166.35 88888.00 2009-06-28 21:46:44.625 179 12761.48 27.00 55166.38 88888.00 2009-06-28 21:46:44.750 179 12761.45 27.00 55166.40 88888.00 2009-06-28 21:46:44.875 179 12761.50 27.05 55166.40 88888.00 2009-06-28 21:46:45.000 179 12761.50 27.02 55166.40 88888.00 2009-06-28 21:46:45.125 179 12761.35 26.98 55166.38 88888.00 2009-06-28 21:46:45.250 179 12761.20 26.95 55166.40 88888.00 2009-06-28 21:46:45.375 179 12761.33 27.02 55166.43 88888.00 2009-06-28 21:46:45.500 179 12761.42 26.98 55166.40 88888.00 2009-06-28 21:46:45.625 179 12761.38 26.98 55166.43 88888.00 2009-06-28 21:46:45.750 179 12761.40 27.00 55166.45 88888.00 2009-06-28 21:46:45.875 179 12761.40 27.00 55166.45 88888.00 2009-06-28 21:46:46.000 179 12761.42 27.00 55166.43 88888.00 2009-06-28 21:46:46.125 179 12761.42 27.00 55166.40 88888.00 2009-06-28 21:46:46.250 179 12761.38 26.93 55166.40 88888.00 2009-06-28 21:46:46.375 179 12761.38 26.93 55166.40 88888.00 2009-06-28 21:46:46.500 179 12761.38 26.95 55166.40 88888.00 2009-06-28 21:46:46.625 179 12761.40 26.95 55166.43 88888.00 2009-06-28 21:46:46.750 179 12761.40 26.98 55166.45 88888.00 2009-06-28 21:46:46.875 179 12761.40 26.98 55166.43 88888.00 2009-06-28 21:46:47.000 179 12761.40 26.98 55166.40 88888.00 2009-06-28 21:46:47.125 179 12761.33 26.93 55166.40 88888.00 2009-06-28 21:46:47.250 179 12761.20 26.88 55166.40 88888.00 2009-06-28 21:46:47.375 179 12761.25 26.88 55166.40 88888.00 2009-06-28 21:46:47.500 179 12761.30 26.85 55166.40 88888.00 2009-06-28 21:46:47.625 179 12761.38 26.88 55166.43 88888.00 2009-06-28 21:46:47.750 179 12761.30 26.90 55166.43 88888.00 2009-06-28 21:46:47.875 179 12761.27 26.88 55166.40 88888.00 2009-06-28 21:46:48.000 179 12761.30 26.90 55166.40 88888.00 2009-06-28 21:46:48.125 179 12761.30 26.90 55166.43 88888.00 2009-06-28 21:46:48.250 179 12761.27 26.90 55166.45 88888.00 2009-06-28 21:46:48.375 179 12761.25 26.85 55166.43 88888.00 2009-06-28 21:46:48.500 179 12761.20 26.80 55166.40 88888.00 2009-06-28 21:46:48.625 179 12761.25 26.75 55166.40 88888.00 2009-06-28 21:46:48.750 179 12761.30 26.77 55166.43 88888.00 2009-06-28 21:46:48.875 179 12761.35 26.82 55166.45 88888.00 2009-06-28 21:46:49.000 179 12761.40 26.82 55166.45 88888.00 2009-06-28 21:46:49.125 179 12761.38 26.80 55166.45 88888.00 2009-06-28 21:46:49.250 179 12761.17 26.80 55166.43 88888.00 2009-06-28 21:46:49.375 179 12761.17 26.85 55166.45 88888.00 2009-06-28 21:46:49.500 179 12761.33 26.90 55166.47 88888.00 2009-06-28 21:46:49.625 179 12761.35 26.88 55166.47 88888.00 2009-06-28 21:46:49.750 179 12761.38 26.90 55166.50 88888.00 2009-06-28 21:46:49.875 179 12761.33 26.85 55166.45 88888.00 2009-06-28 21:46:50.000 179 12761.25 26.82 55166.43 88888.00 2009-06-28 21:46:50.125 179 12761.17 26.82 55166.45 88888.00 2009-06-28 21:46:50.250 179 12761.25 26.93 55166.47 88888.00 2009-06-28 21:46:50.375 179 12761.33 26.95 55166.50 88888.00 2009-06-28 21:46:50.500 179 12761.40 26.93 55166.45 88888.00 2009-06-28 21:46:50.625 179 12761.35 26.85 55166.45 88888.00 2009-06-28 21:46:50.750 179 12761.30 26.82 55166.43 88888.00 2009-06-28 21:46:50.875 179 12761.30 26.85 55166.40 88888.00 2009-06-28 21:46:51.000 179 12761.27 26.85 55166.40 88888.00 2009-06-28 21:46:51.125 179 12761.38 26.85 55166.45 88888.00 2009-06-28 21:46:51.250 179 12761.45 26.82 55166.43 88888.00 2009-06-28 21:46:51.375 179 12761.48 26.82 55166.43 88888.00 2009-06-28 21:46:51.500 179 12761.42 26.85 55166.40 88888.00 2009-06-28 21:46:51.625 179 12761.33 26.80 55166.40 88888.00 2009-06-28 21:46:51.750 179 12761.38 26.85 55166.43 88888.00 2009-06-28 21:46:51.875 179 12761.48 26.82 55166.40 88888.00 2009-06-28 21:46:52.000 179 12761.45 26.77 55166.40 88888.00 2009-06-28 21:46:52.125 179 12761.38 26.80 55166.45 88888.00 2009-06-28 21:46:52.250 179 12761.38 26.80 55166.45 88888.00 2009-06-28 21:46:52.375 179 12761.45 26.82 55166.45 88888.00 2009-06-28 21:46:52.500 179 12761.42 26.75 55166.45 88888.00 2009-06-28 21:46:52.625 179 12761.38 26.68 55166.43 88888.00 2009-06-28 21:46:52.750 179 12761.35 26.68 55166.43 88888.00 2009-06-28 21:46:52.875 179 12761.40 26.77 55166.45 88888.00 2009-06-28 21:46:53.000 179 12761.42 26.80 55166.45 88888.00 2009-06-28 21:46:53.125 179 12761.33 26.75 55166.45 88888.00 2009-06-28 21:46:53.250 179 12761.25 26.73 55166.40 88888.00 2009-06-28 21:46:53.375 179 12761.27 26.75 55166.43 88888.00 2009-06-28 21:46:53.500 179 12761.27 26.68 55166.40 88888.00 2009-06-28 21:46:53.625 179 12761.42 26.77 55166.43 88888.00 2009-06-28 21:46:53.750 179 12761.48 26.80 55166.43 88888.00 2009-06-28 21:46:53.875 179 12761.40 26.77 55166.40 88888.00 2009-06-28 21:46:54.000 179 12761.40 26.80 55166.38 88888.00 2009-06-28 21:46:54.125 179 12761.33 26.82 55166.38 88888.00 2009-06-28 21:46:54.250 179 12761.38 26.75 55166.38 88888.00 2009-06-28 21:46:54.375 179 12761.45 26.77 55166.35 88888.00 2009-06-28 21:46:54.500 179 12761.48 26.77 55166.35 88888.00 2009-06-28 21:46:54.625 179 12761.38 26.80 55166.38 88888.00 2009-06-28 21:46:54.750 179 12761.27 26.70 55166.35 88888.00 2009-06-28 21:46:54.875 179 12761.35 26.65 55166.35 88888.00 2009-06-28 21:46:55.000 179 12761.30 26.65 55166.35 88888.00 2009-06-28 21:46:55.125 179 12761.25 26.62 55166.38 88888.00 2009-06-28 21:46:55.250 179 12761.35 26.68 55166.38 88888.00 2009-06-28 21:46:55.375 179 12761.42 26.77 55166.38 88888.00 2009-06-28 21:46:55.500 179 12761.40 26.70 55166.32 88888.00 2009-06-28 21:46:55.625 179 12761.40 26.65 55166.32 88888.00 2009-06-28 21:46:55.750 179 12761.38 26.65 55166.32 88888.00 2009-06-28 21:46:55.875 179 12761.35 26.68 55166.35 88888.00 2009-06-28 21:46:56.000 179 12761.30 26.68 55166.32 88888.00 2009-06-28 21:46:56.125 179 12761.30 26.62 55166.32 88888.00 2009-06-28 21:46:56.250 179 12761.38 26.68 55166.38 88888.00 2009-06-28 21:46:56.375 179 12761.42 26.70 55166.35 88888.00 2009-06-28 21:46:56.500 179 12761.35 26.60 55166.32 88888.00 2009-06-28 21:46:56.625 179 12761.35 26.62 55166.28 88888.00 2009-06-28 21:46:56.750 179 12761.42 26.68 55166.30 88888.00 2009-06-28 21:46:56.875 179 12761.42 26.70 55166.28 88888.00 2009-06-28 21:46:57.000 179 12761.42 26.68 55166.28 88888.00 2009-06-28 21:46:57.125 179 12761.38 26.68 55166.28 88888.00 2009-06-28 21:46:57.250 179 12761.40 26.68 55166.28 88888.00 2009-06-28 21:46:57.375 179 12761.50 26.65 55166.25 88888.00 2009-06-28 21:46:57.500 179 12761.58 26.73 55166.28 88888.00 2009-06-28 21:46:57.625 179 12761.55 26.77 55166.25 88888.00 2009-06-28 21:46:57.750 179 12761.52 26.75 55166.25 88888.00 2009-06-28 21:46:57.875 179 12761.48 26.70 55166.25 88888.00 2009-06-28 21:46:58.000 179 12761.52 26.75 55166.25 88888.00 2009-06-28 21:46:58.125 179 12761.58 26.80 55166.25 88888.00 2009-06-28 21:46:58.250 179 12761.50 26.77 55166.22 88888.00 2009-06-28 21:46:58.375 179 12761.48 26.75 55166.22 88888.00 2009-06-28 21:46:58.500 179 12761.48 26.77 55166.22 88888.00 2009-06-28 21:46:58.625 179 12761.52 26.82 55166.22 88888.00 2009-06-28 21:46:58.750 179 12761.50 26.82 55166.22 88888.00 2009-06-28 21:46:58.875 179 12761.42 26.73 55166.20 88888.00 2009-06-28 21:46:59.000 179 12761.40 26.73 55166.20 88888.00 2009-06-28 21:46:59.125 179 12761.40 26.73 55166.20 88888.00 2009-06-28 21:46:59.250 179 12761.40 26.77 55166.20 88888.00 2009-06-28 21:46:59.375 179 12761.42 26.80 55166.20 88888.00 2009-06-28 21:46:59.500 179 12761.40 26.77 55166.20 88888.00 2009-06-28 21:46:59.625 179 12761.38 26.73 55166.18 88888.00 2009-06-28 21:46:59.750 179 12761.40 26.77 55166.20 88888.00 2009-06-28 21:46:59.875 179 12761.45 26.82 55166.20 88888.00 2009-06-28 21:47:00.000 179 12761.42 26.85 55166.18 88888.00 2009-06-28 21:47:00.125 179 12761.40 26.82 55166.18 88888.00 2009-06-28 21:47:00.250 179 12761.33 26.80 55166.18 88888.00 2009-06-28 21:47:00.375 179 12761.38 26.77 55166.18 88888.00 2009-06-28 21:47:00.500 179 12761.42 26.82 55166.15 88888.00 2009-06-28 21:47:00.625 179 12761.35 26.88 55166.18 88888.00 2009-06-28 21:47:00.750 179 12761.38 26.90 55166.18 88888.00 2009-06-28 21:47:00.875 179 12761.42 26.85 55166.15 88888.00 2009-06-28 21:47:01.000 179 12761.40 26.85 55166.12 88888.00 2009-06-28 21:47:01.125 179 12761.40 26.85 55166.10 88888.00 2009-06-28 21:47:01.250 179 12761.38 26.85 55166.12 88888.00 2009-06-28 21:47:01.375 179 12761.42 26.98 55166.12 88888.00 2009-06-28 21:47:01.500 179 12761.38 26.98 55166.12 88888.00 2009-06-28 21:47:01.625 179 12761.40 26.98 55166.10 88888.00 2009-06-28 21:47:01.750 179 12761.48 27.02 55166.10 88888.00 2009-06-28 21:47:01.875 179 12761.48 27.02 55166.10 88888.00 2009-06-28 21:47:02.000 179 12761.42 26.95 55166.07 88888.00 2009-06-28 21:47:02.125 179 12761.40 26.98 55166.10 88888.00 2009-06-28 21:47:02.250 179 12761.35 26.98 55166.10 88888.00 2009-06-28 21:47:02.375 179 12761.42 27.05 55166.10 88888.00 2009-06-28 21:47:02.500 179 12761.48 27.10 55166.10 88888.00 2009-06-28 21:47:02.625 179 12761.42 27.02 55166.10 88888.00 2009-06-28 21:47:02.750 179 12761.38 26.95 55166.07 88888.00 2009-06-28 21:47:02.875 179 12761.33 26.88 55166.05 88888.00 2009-06-28 21:47:03.000 179 12761.33 26.93 55166.05 88888.00 2009-06-28 21:47:03.125 179 12761.42 26.98 55166.07 88888.00 2009-06-28 21:47:03.250 179 12761.42 26.90 55166.05 88888.00 2009-06-28 21:47:03.375 179 12761.42 26.93 55166.05 88888.00 2009-06-28 21:47:03.500 179 12761.30 26.93 55166.05 88888.00 2009-06-28 21:47:03.625 179 12761.30 26.95 55166.07 88888.00 2009-06-28 21:47:03.750 179 12761.40 27.02 55166.07 88888.00 2009-06-28 21:47:03.875 179 12761.42 27.00 55166.07 88888.00 2009-06-28 21:47:04.000 179 12761.42 26.90 55166.07 88888.00 2009-06-28 21:47:04.125 179 12761.45 26.93 55166.05 88888.00 2009-06-28 21:47:04.250 179 12761.40 26.95 55166.05 88888.00 2009-06-28 21:47:04.375 179 12761.45 26.93 55166.05 88888.00 2009-06-28 21:47:04.500 179 12761.42 26.88 55166.03 88888.00 2009-06-28 21:47:04.625 179 12761.42 26.88 55166.03 88888.00 2009-06-28 21:47:04.750 179 12761.38 26.95 55166.03 88888.00 2009-06-28 21:47:04.875 179 12761.38 26.98 55166.05 88888.00 2009-06-28 21:47:05.000 179 12761.38 26.95 55166.05 88888.00 2009-06-28 21:47:05.125 179 12761.42 26.93 55166.05 88888.00 2009-06-28 21:47:05.250 179 12761.42 26.90 55166.03 88888.00 2009-06-28 21:47:05.375 179 12761.45 26.90 55166.03 88888.00 2009-06-28 21:47:05.500 179 12761.45 26.95 55166.05 88888.00 2009-06-28 21:47:05.625 179 12761.45 27.00 55166.07 88888.00 2009-06-28 21:47:05.750 179 12761.40 26.93 55166.05 88888.00 2009-06-28 21:47:05.875 179 12761.35 26.90 55166.05 88888.00 2009-06-28 21:47:06.000 179 12761.40 26.95 55166.03 88888.00 2009-06-28 21:47:06.125 179 12761.45 26.95 55166.05 88888.00 2009-06-28 21:47:06.250 179 12761.55 26.93 55166.05 88888.00 2009-06-28 21:47:06.375 179 12761.60 26.95 55166.03 88888.00 2009-06-28 21:47:06.500 179 12761.58 26.93 55166.05 88888.00 2009-06-28 21:47:06.625 179 12761.52 26.90 55166.03 88888.00 2009-06-28 21:47:06.750 179 12761.50 26.90 55166.03 88888.00 2009-06-28 21:47:06.875 179 12761.48 26.88 55166.05 88888.00 2009-06-28 21:47:07.000 179 12761.50 26.80 55166.03 88888.00 2009-06-28 21:47:07.125 179 12761.55 26.77 55166.03 88888.00 2009-06-28 21:47:07.250 179 12761.52 26.77 55166.03 88888.00 2009-06-28 21:47:07.375 179 12761.58 26.80 55166.05 88888.00 2009-06-28 21:47:07.500 179 12761.62 26.85 55166.07 88888.00 2009-06-28 21:47:07.625 179 12761.60 26.88 55166.07 88888.00 2009-06-28 21:47:07.750 179 12761.52 26.80 55166.07 88888.00 2009-06-28 21:47:07.875 179 12761.48 26.77 55166.05 88888.00 2009-06-28 21:47:08.000 179 12761.58 26.80 55166.07 88888.00 2009-06-28 21:47:08.125 179 12761.55 26.82 55166.10 88888.00 2009-06-28 21:47:08.250 179 12761.48 26.73 55166.07 88888.00 2009-06-28 21:47:08.375 179 12761.58 26.73 55166.10 88888.00 2009-06-28 21:47:08.500 179 12761.60 26.80 55166.10 88888.00 2009-06-28 21:47:08.625 179 12761.55 26.80 55166.05 88888.00 2009-06-28 21:47:08.750 179 12761.52 26.80 55166.07 88888.00 2009-06-28 21:47:08.875 179 12761.50 26.73 55166.07 88888.00 2009-06-28 21:47:09.000 179 12761.50 26.70 55166.10 88888.00 2009-06-28 21:47:09.125 179 12761.50 26.68 55166.10 88888.00 2009-06-28 21:47:09.250 179 12761.50 26.75 55166.07 88888.00 2009-06-28 21:47:09.375 179 12761.55 26.77 55166.10 88888.00 2009-06-28 21:47:09.500 179 12761.40 26.75 55166.10 88888.00 2009-06-28 21:47:09.625 179 12761.35 26.73 55166.10 88888.00 2009-06-28 21:47:09.750 179 12761.33 26.73 55166.10 88888.00 2009-06-28 21:47:09.875 179 12761.35 26.68 55166.10 88888.00 2009-06-28 21:47:10.000 179 12761.42 26.65 55166.10 88888.00 2009-06-28 21:47:10.125 179 12761.38 26.70 55166.12 88888.00 2009-06-28 21:47:10.250 179 12761.30 26.68 55166.15 88888.00 2009-06-28 21:47:10.375 179 12761.38 26.75 55166.15 88888.00 2009-06-28 21:47:10.500 179 12761.42 26.73 55166.12 88888.00 2009-06-28 21:47:10.625 179 12761.40 26.73 55166.15 88888.00 2009-06-28 21:47:10.750 179 12761.48 26.73 55166.15 88888.00 2009-06-28 21:47:10.875 179 12761.50 26.68 55166.12 88888.00 2009-06-28 21:47:11.000 179 12761.45 26.62 55166.10 88888.00 2009-06-28 21:47:11.125 179 12761.48 26.68 55166.10 88888.00 2009-06-28 21:47:11.250 179 12761.45 26.65 55166.15 88888.00 2009-06-28 21:47:11.375 179 12761.38 26.62 55166.12 88888.00 2009-06-28 21:47:11.500 179 12761.40 26.65 55166.12 88888.00 2009-06-28 21:47:11.625 179 12761.40 26.65 55166.15 88888.00 2009-06-28 21:47:11.750 179 12761.35 26.60 55166.12 88888.00 2009-06-28 21:47:11.875 179 12761.38 26.50 55166.12 88888.00 2009-06-28 21:47:12.000 179 12761.42 26.60 55166.15 88888.00 2009-06-28 21:47:12.125 179 12761.40 26.70 55166.18 88888.00 2009-06-28 21:47:12.250 179 12761.33 26.68 55166.18 88888.00 2009-06-28 21:47:12.375 179 12761.27 26.73 55166.15 88888.00 2009-06-28 21:47:12.500 179 12761.27 26.75 55166.18 88888.00 2009-06-28 21:47:12.625 179 12761.33 26.73 55166.20 88888.00 2009-06-28 21:47:12.750 179 12761.35 26.65 55166.18 88888.00 2009-06-28 21:47:12.875 179 12761.40 26.68 55166.18 88888.00 2009-06-28 21:47:13.000 179 12761.35 26.65 55166.15 88888.00 2009-06-28 21:47:13.125 179 12761.38 26.68 55166.18 88888.00 2009-06-28 21:47:13.250 179 12761.35 26.68 55166.20 88888.00 2009-06-28 21:47:13.375 179 12761.45 26.68 55166.15 88888.00 2009-06-28 21:47:13.500 179 12761.48 26.70 55166.15 88888.00 2009-06-28 21:47:13.625 179 12761.52 26.73 55166.18 88888.00 2009-06-28 21:47:13.750 179 12761.52 26.73 55166.15 88888.00 2009-06-28 21:47:13.875 179 12761.55 26.75 55166.15 88888.00 2009-06-28 21:47:14.000 179 12761.60 26.75 55166.15 88888.00 2009-06-28 21:47:14.125 179 12761.58 26.68 55166.15 88888.00 2009-06-28 21:47:14.250 179 12761.50 26.70 55166.15 88888.00 2009-06-28 21:47:14.375 179 12761.55 26.77 55166.12 88888.00 2009-06-28 21:47:14.500 179 12761.58 26.77 55166.15 88888.00 2009-06-28 21:47:14.625 179 12761.55 26.70 55166.10 88888.00 2009-06-28 21:47:14.750 179 12761.58 26.68 55166.12 88888.00 2009-06-28 21:47:14.875 179 12761.60 26.75 55166.20 88888.00 2009-06-28 21:47:15.000 179 12761.60 26.75 55166.18 88888.00 2009-06-28 21:47:15.125 179 12761.55 26.73 55166.15 88888.00 2009-06-28 21:47:15.250 179 12761.60 26.73 55166.15 88888.00 2009-06-28 21:47:15.375 179 12761.60 26.73 55166.15 88888.00 2009-06-28 21:47:15.500 179 12761.60 26.75 55166.18 88888.00 2009-06-28 21:47:15.625 179 12761.52 26.77 55166.18 88888.00 2009-06-28 21:47:15.750 179 12761.58 26.77 55166.18 88888.00 2009-06-28 21:47:15.875 179 12761.60 26.75 55166.15 88888.00 2009-06-28 21:47:16.000 179 12761.60 26.77 55166.15 88888.00 2009-06-28 21:47:16.125 179 12761.62 26.80 55166.15 88888.00 2009-06-28 21:47:16.250 179 12761.55 26.77 55166.15 88888.00 2009-06-28 21:47:16.375 179 12761.55 26.82 55166.18 88888.00 2009-06-28 21:47:16.500 179 12761.60 26.85 55166.20 88888.00 2009-06-28 21:47:16.625 179 12761.62 26.85 55166.18 88888.00 2009-06-28 21:47:16.750 179 12761.55 26.88 55166.12 88888.00 2009-06-28 21:47:16.875 179 12761.55 26.82 55166.15 88888.00 2009-06-28 21:47:17.000 179 12761.60 26.85 55166.15 88888.00 2009-06-28 21:47:17.125 179 12761.62 26.80 55166.18 88888.00 2009-06-28 21:47:17.250 179 12761.52 26.82 55166.18 88888.00 2009-06-28 21:47:17.375 179 12761.58 26.85 55166.18 88888.00 2009-06-28 21:47:17.500 179 12761.62 26.88 55166.18 88888.00 2009-06-28 21:47:17.625 179 12761.65 26.85 55166.20 88888.00 2009-06-28 21:47:17.750 179 12761.60 26.90 55166.18 88888.00 2009-06-28 21:47:17.875 179 12761.55 26.88 55166.15 88888.00 2009-06-28 21:47:18.000 179 12761.55 26.77 55166.12 88888.00 2009-06-28 21:47:18.125 179 12761.55 26.88 55166.18 88888.00 2009-06-28 21:47:18.250 179 12761.60 26.95 55166.22 88888.00 2009-06-28 21:47:18.375 179 12761.58 26.95 55166.22 88888.00 2009-06-28 21:47:18.500 179 12761.55 26.85 55166.20 88888.00 2009-06-28 21:47:18.625 179 12761.48 26.85 55166.15 88888.00 2009-06-28 21:47:18.750 179 12761.50 26.88 55166.18 88888.00 2009-06-28 21:47:18.875 179 12761.55 26.88 55166.15 88888.00 2009-06-28 21:47:19.000 179 12761.52 26.88 55166.12 88888.00 2009-06-28 21:47:19.125 179 12761.52 26.88 55166.12 88888.00 2009-06-28 21:47:19.250 179 12761.52 26.93 55166.12 88888.00 2009-06-28 21:47:19.375 179 12761.60 26.98 55166.12 88888.00 2009-06-28 21:47:19.500 179 12761.60 27.02 55166.15 88888.00 2009-06-28 21:47:19.625 179 12761.62 27.05 55166.18 88888.00 2009-06-28 21:47:19.750 179 12761.65 27.00 55166.18 88888.00 2009-06-28 21:47:19.875 179 12761.67 26.95 55166.15 88888.00 2009-06-28 21:47:20.000 179 12761.67 26.93 55166.12 88888.00 2009-06-28 21:47:20.125 179 12761.65 26.93 55166.12 88888.00 2009-06-28 21:47:20.250 179 12761.65 26.98 55166.15 88888.00 2009-06-28 21:47:20.375 179 12761.80 27.10 55166.18 88888.00 2009-06-28 21:47:20.500 179 12761.77 27.05 55166.18 88888.00 2009-06-28 21:47:20.625 179 12761.75 27.07 55166.15 88888.00 2009-06-28 21:47:20.750 179 12761.73 27.05 55166.10 88888.00 2009-06-28 21:47:20.875 179 12761.70 27.07 55166.10 88888.00 2009-06-28 21:47:21.000 179 12761.77 27.05 55166.05 88888.00 2009-06-28 21:47:21.125 179 12761.80 27.02 55166.05 88888.00 2009-06-28 21:47:21.250 179 12761.75 27.05 55166.05 88888.00 2009-06-28 21:47:21.375 179 12761.77 27.10 55166.10 88888.00 2009-06-28 21:47:21.500 179 12761.75 27.15 55166.10 88888.00 2009-06-28 21:47:21.625 179 12761.83 27.15 55166.10 88888.00 2009-06-28 21:47:21.750 179 12761.83 27.12 55166.07 88888.00 2009-06-28 21:47:21.875 179 12761.80 27.12 55166.07 88888.00 2009-06-28 21:47:22.000 179 12761.75 27.12 55166.05 88888.00 2009-06-28 21:47:22.125 179 12761.73 27.10 55166.05 88888.00 2009-06-28 21:47:22.250 179 12761.73 27.10 55166.05 88888.00 2009-06-28 21:47:22.375 179 12761.75 27.10 55166.05 88888.00 2009-06-28 21:47:22.500 179 12761.75 27.18 55166.05 88888.00 2009-06-28 21:47:22.625 179 12761.83 27.23 55166.07 88888.00 2009-06-28 21:47:22.750 179 12761.88 27.23 55166.07 88888.00 2009-06-28 21:47:22.875 179 12761.85 27.23 55166.05 88888.00 2009-06-28 21:47:23.000 179 12761.88 27.27 55166.07 88888.00 2009-06-28 21:47:23.125 179 12761.85 27.27 55166.07 88888.00 2009-06-28 21:47:23.250 179 12761.83 27.27 55166.07 88888.00 2009-06-28 21:47:23.375 179 12761.80 27.25 55166.05 88888.00 2009-06-28 21:47:23.500 179 12761.80 27.27 55166.05 88888.00 2009-06-28 21:47:23.625 179 12761.77 27.32 55166.05 88888.00 2009-06-28 21:47:23.750 179 12761.75 27.32 55166.05 88888.00 2009-06-28 21:47:23.875 179 12761.73 27.35 55166.07 88888.00 2009-06-28 21:47:24.000 179 12761.75 27.43 55166.05 88888.00 2009-06-28 21:47:24.125 179 12761.70 27.43 55166.05 88888.00 2009-06-28 21:47:24.250 179 12761.75 27.40 55166.05 88888.00 2009-06-28 21:47:24.375 179 12761.88 27.43 55166.03 88888.00 2009-06-28 21:47:24.500 179 12761.88 27.43 55166.05 88888.00 2009-06-28 21:47:24.625 179 12761.80 27.45 55166.05 88888.00 2009-06-28 21:47:24.750 179 12761.85 27.38 55166.03 88888.00 2009-06-28 21:47:24.875 179 12761.85 27.35 55165.97 88888.00 2009-06-28 21:47:25.000 179 12761.85 27.38 55166.00 88888.00 2009-06-28 21:47:25.125 179 12761.95 27.45 55166.00 88888.00 2009-06-28 21:47:25.250 179 12762.05 27.52 55166.05 88888.00 2009-06-28 21:47:25.375 179 12762.10 27.52 55166.05 88888.00 2009-06-28 21:47:25.500 179 12762.05 27.48 55166.03 88888.00 2009-06-28 21:47:25.625 179 12762.02 27.48 55166.00 88888.00 2009-06-28 21:47:25.750 179 12762.02 27.48 55166.00 88888.00 2009-06-28 21:47:25.875 179 12762.00 27.48 55166.03 88888.00 2009-06-28 21:47:26.000 179 12761.98 27.50 55166.00 88888.00 2009-06-28 21:47:26.125 179 12762.02 27.48 55166.00 88888.00 2009-06-28 21:47:26.250 179 12762.02 27.45 55165.97 88888.00 2009-06-28 21:47:26.375 179 12762.02 27.48 55165.97 88888.00 2009-06-28 21:47:26.500 179 12762.00 27.48 55165.97 88888.00 2009-06-28 21:47:26.625 179 12761.98 27.50 55166.00 88888.00 2009-06-28 21:47:26.750 179 12761.92 27.48 55165.97 88888.00 2009-06-28 21:47:26.875 179 12761.95 27.48 55165.97 88888.00 2009-06-28 21:47:27.000 179 12762.02 27.52 55165.95 88888.00 2009-06-28 21:47:27.125 179 12761.95 27.52 55165.95 88888.00 2009-06-28 21:47:27.250 179 12761.88 27.48 55165.97 88888.00 2009-06-28 21:47:27.375 179 12761.90 27.43 55165.93 88888.00 2009-06-28 21:47:27.500 179 12761.98 27.48 55165.93 88888.00 2009-06-28 21:47:27.625 179 12762.00 27.40 55165.93 88888.00 2009-06-28 21:47:27.750 179 12762.00 27.43 55165.95 88888.00 2009-06-28 21:47:27.875 179 12762.02 27.48 55165.97 88888.00 2009-06-28 21:47:28.000 179 12762.08 27.48 55165.97 88888.00 2009-06-28 21:47:28.125 179 12762.08 27.50 55165.97 88888.00 2009-06-28 21:47:28.250 179 12762.08 27.52 55165.95 88888.00 2009-06-28 21:47:28.375 179 12762.10 27.52 55165.97 88888.00 2009-06-28 21:47:28.500 179 12762.12 27.45 55166.00 88888.00 2009-06-28 21:47:28.625 179 12762.02 27.43 55165.97 88888.00 2009-06-28 21:47:28.750 179 12762.05 27.43 55165.95 88888.00 2009-06-28 21:47:28.875 179 12762.12 27.48 55165.95 88888.00 2009-06-28 21:47:29.000 179 12762.15 27.45 55165.93 88888.00 2009-06-28 21:47:29.125 179 12762.15 27.45 55165.95 88888.00 2009-06-28 21:47:29.250 179 12762.15 27.48 55165.93 88888.00 2009-06-28 21:47:29.375 179 12762.15 27.50 55165.93 88888.00 2009-06-28 21:47:29.500 179 12762.23 27.55 55165.97 88888.00 2009-06-28 21:47:29.625 179 12762.27 27.57 55165.95 88888.00 2009-06-28 21:47:29.750 179 12762.23 27.52 55165.93 88888.00 2009-06-28 21:47:29.875 179 12762.27 27.55 55165.93 88888.00 2009-06-28 21:47:30.000 179 12762.33 27.50 55165.93 88888.00 2009-06-28 21:47:30.125 179 12762.30 27.52 55165.93 88888.00 2009-06-28 21:47:30.250 179 12762.35 27.55 55165.93 88888.00 2009-06-28 21:47:30.375 179 12762.40 27.57 55165.93 88888.00 2009-06-28 21:47:30.500 179 12762.38 27.57 55165.93 88888.00 2009-06-28 21:47:30.625 179 12762.35 27.60 55165.93 88888.00 2009-06-28 21:47:30.750 179 12762.30 27.62 55165.93 88888.00 2009-06-28 21:47:30.875 179 12762.27 27.55 55165.90 88888.00 2009-06-28 21:47:31.000 179 12762.20 27.55 55165.90 88888.00 2009-06-28 21:47:31.125 179 12762.30 27.62 55165.95 88888.00 2009-06-28 21:47:31.250 179 12762.38 27.60 55165.95 88888.00 2009-06-28 21:47:31.375 179 12762.42 27.60 55165.90 88888.00 2009-06-28 21:47:31.500 179 12762.35 27.60 55165.90 88888.00 2009-06-28 21:47:31.625 179 12762.38 27.65 55165.93 88888.00 2009-06-28 21:47:31.750 179 12762.42 27.70 55165.90 88888.00 2009-06-28 21:47:31.875 179 12762.40 27.68 55165.93 88888.00 2009-06-28 21:47:32.000 179 12762.40 27.68 55165.93 88888.00 2009-06-28 21:47:32.125 179 12762.38 27.62 55165.93 88888.00 2009-06-28 21:47:32.250 179 12762.33 27.57 55165.90 88888.00 2009-06-28 21:47:32.375 179 12762.38 27.57 55165.90 88888.00 2009-06-28 21:47:32.500 179 12762.40 27.65 55165.90 88888.00 2009-06-28 21:47:32.625 179 12762.48 27.73 55165.90 88888.00 2009-06-28 21:47:32.750 179 12762.45 27.70 55165.90 88888.00 2009-06-28 21:47:32.875 179 12762.42 27.73 55165.90 88888.00 2009-06-28 21:47:33.000 179 12762.45 27.75 55165.88 88888.00 2009-06-28 21:47:33.125 179 12762.40 27.75 55165.85 88888.00 2009-06-28 21:47:33.250 179 12762.42 27.77 55165.88 88888.00 2009-06-28 21:47:33.375 179 12762.48 27.80 55165.88 88888.00 2009-06-28 21:47:33.500 179 12762.48 27.85 55165.90 88888.00 2009-06-28 21:47:33.625 179 12762.45 27.90 55165.90 88888.00 2009-06-28 21:47:33.750 179 12762.48 27.93 55165.85 88888.00 2009-06-28 21:47:33.875 179 12762.50 27.90 55165.88 88888.00 2009-06-28 21:47:34.000 179 12762.60 27.90 55165.85 88888.00 2009-06-28 21:47:34.125 179 12762.60 27.93 55165.88 88888.00 2009-06-28 21:47:34.250 179 12762.52 27.95 55165.88 88888.00 2009-06-28 21:47:34.375 179 12762.52 27.95 55165.85 88888.00 2009-06-28 21:47:34.500 179 12762.48 27.95 55165.85 88888.00 2009-06-28 21:47:34.625 179 12762.55 27.95 55165.85 88888.00 2009-06-28 21:47:34.750 179 12762.60 27.95 55165.85 88888.00 2009-06-28 21:47:34.875 179 12762.60 27.98 55165.82 88888.00 2009-06-28 21:47:35.000 179 12762.60 27.98 55165.80 88888.00 2009-06-28 21:47:35.125 179 12762.58 27.98 55165.82 88888.00 2009-06-28 21:47:35.250 179 12762.55 28.00 55165.82 88888.00 2009-06-28 21:47:35.375 179 12762.60 28.02 55165.85 88888.00 2009-06-28 21:47:35.500 179 12762.55 28.02 55165.85 88888.00 2009-06-28 21:47:35.625 179 12762.58 28.05 55165.85 88888.00 2009-06-28 21:47:35.750 179 12762.62 28.12 55165.85 88888.00 2009-06-28 21:47:35.875 179 12762.67 28.10 55165.85 88888.00 2009-06-28 21:47:36.000 179 12762.67 28.10 55165.85 88888.00 2009-06-28 21:47:36.125 179 12762.67 28.05 55165.82 88888.00 2009-06-28 21:47:36.250 179 12762.65 28.05 55165.82 88888.00 2009-06-28 21:47:36.375 179 12762.65 28.10 55165.82 88888.00 2009-06-28 21:47:36.500 179 12762.65 28.12 55165.82 88888.00 2009-06-28 21:47:36.625 179 12762.62 28.15 55165.85 88888.00 2009-06-28 21:47:36.750 179 12762.65 28.23 55165.85 88888.00 2009-06-28 21:47:36.875 179 12762.70 28.18 55165.88 88888.00 2009-06-28 21:47:37.000 179 12762.67 28.18 55165.80 88888.00 2009-06-28 21:47:37.125 179 12762.65 28.25 55165.85 88888.00 2009-06-28 21:47:37.250 179 12762.62 28.27 55165.85 88888.00 2009-06-28 21:47:37.375 179 12762.67 28.32 55165.85 88888.00 2009-06-28 21:47:37.500 179 12762.67 28.30 55165.82 88888.00 2009-06-28 21:47:37.625 179 12762.73 28.27 55165.80 88888.00 2009-06-28 21:47:37.750 179 12762.70 28.25 55165.80 88888.00 2009-06-28 21:47:37.875 179 12762.65 28.38 55165.82 88888.00 2009-06-28 21:47:38.000 179 12762.67 28.40 55165.82 88888.00 2009-06-28 21:47:38.125 179 12762.65 28.32 55165.82 88888.00 2009-06-28 21:47:38.250 179 12762.65 28.40 55165.85 88888.00 2009-06-28 21:47:38.375 179 12762.67 28.43 55165.85 88888.00 2009-06-28 21:47:38.500 179 12762.65 28.40 55165.80 88888.00 2009-06-28 21:47:38.625 179 12762.62 28.38 55165.78 88888.00 2009-06-28 21:47:38.750 179 12762.60 28.40 55165.80 88888.00 2009-06-28 21:47:38.875 179 12762.60 28.43 55165.80 88888.00 2009-06-28 21:47:39.000 179 12762.65 28.38 55165.80 88888.00 2009-06-28 21:47:39.125 179 12762.73 28.40 55165.80 88888.00 2009-06-28 21:47:39.250 179 12762.70 28.35 55165.78 88888.00 2009-06-28 21:47:39.375 179 12762.73 28.43 55165.80 88888.00 2009-06-28 21:47:39.500 179 12762.65 28.38 55165.82 88888.00 2009-06-28 21:47:39.625 179 12762.60 28.35 55165.85 88888.00 2009-06-28 21:47:39.750 179 12762.65 28.43 55165.88 88888.00 2009-06-28 21:47:39.875 179 12762.65 28.45 55165.85 88888.00 2009-06-28 21:47:40.000 179 12762.65 28.40 55165.85 88888.00 2009-06-28 21:47:40.125 179 12762.65 28.45 55165.82 88888.00 2009-06-28 21:47:40.250 179 12762.65 28.50 55165.85 88888.00 2009-06-28 21:47:40.375 179 12762.62 28.50 55165.82 88888.00 2009-06-28 21:47:40.500 179 12762.55 28.48 55165.82 88888.00 2009-06-28 21:47:40.625 179 12762.60 28.48 55165.82 88888.00 2009-06-28 21:47:40.750 179 12762.65 28.45 55165.80 88888.00 2009-06-28 21:47:40.875 179 12762.62 28.48 55165.85 88888.00 2009-06-28 21:47:41.000 179 12762.55 28.48 55165.82 88888.00 2009-06-28 21:47:41.125 179 12762.50 28.48 55165.80 88888.00 2009-06-28 21:47:41.250 179 12762.45 28.50 55165.82 88888.00 2009-06-28 21:47:41.375 179 12762.42 28.55 55165.85 88888.00 2009-06-28 21:47:41.500 179 12762.45 28.57 55165.85 88888.00 2009-06-28 21:47:41.625 179 12762.50 28.62 55165.88 88888.00 2009-06-28 21:47:41.750 179 12762.52 28.62 55165.85 88888.00 2009-06-28 21:47:41.875 179 12762.52 28.57 55165.82 88888.00 2009-06-28 21:47:42.000 179 12762.48 28.55 55165.80 88888.00 2009-06-28 21:47:42.125 179 12762.50 28.57 55165.82 88888.00 2009-06-28 21:47:42.250 179 12762.48 28.57 55165.85 88888.00 2009-06-28 21:47:42.375 179 12762.45 28.65 55165.85 88888.00 2009-06-28 21:47:42.500 179 12762.55 28.70 55165.85 88888.00 2009-06-28 21:47:42.625 179 12762.52 28.68 55165.82 88888.00 2009-06-28 21:47:42.750 179 12762.48 28.70 55165.88 88888.00 2009-06-28 21:47:42.875 179 12762.48 28.80 55165.88 88888.00 2009-06-28 21:47:43.000 179 12762.50 28.75 55165.90 88888.00 2009-06-28 21:47:43.125 179 12762.45 28.73 55165.88 88888.00 2009-06-28 21:47:43.250 179 12762.48 28.75 55165.88 88888.00 2009-06-28 21:47:43.375 179 12762.50 28.77 55165.90 88888.00 2009-06-28 21:47:43.500 179 12762.45 28.80 55165.90 88888.00 2009-06-28 21:47:43.625 179 12762.45 28.77 55165.88 88888.00 2009-06-28 21:47:43.750 179 12762.48 28.75 55165.88 88888.00 2009-06-28 21:47:43.875 179 12762.42 28.77 55165.90 88888.00 2009-06-28 21:47:44.000 179 12762.42 28.77 55165.88 88888.00 2009-06-28 21:47:44.125 179 12762.40 28.77 55165.90 88888.00 2009-06-28 21:47:44.250 179 12762.33 28.73 55165.90 88888.00 2009-06-28 21:47:44.375 179 12762.25 28.73 55165.90 88888.00 2009-06-28 21:47:44.500 179 12762.25 28.80 55165.90 88888.00 2009-06-28 21:47:44.625 179 12762.25 28.77 55165.90 88888.00 2009-06-28 21:47:44.750 179 12762.25 28.75 55165.90 88888.00 2009-06-28 21:47:44.875 179 12762.20 28.73 55165.93 88888.00 2009-06-28 21:47:45.000 179 12762.17 28.77 55165.93 88888.00 2009-06-28 21:47:45.125 179 12762.25 28.80 55165.93 88888.00 2009-06-28 21:47:45.250 179 12762.30 28.80 55165.90 88888.00 2009-06-28 21:47:45.375 179 12762.35 28.80 55165.93 88888.00 2009-06-28 21:47:45.500 179 12762.38 28.88 55165.95 88888.00 2009-06-28 21:47:45.625 179 12762.27 28.82 55165.90 88888.00 2009-06-28 21:47:45.750 179 12762.20 28.77 55165.90 88888.00 2009-06-28 21:47:45.875 179 12762.23 28.80 55165.90 88888.00 2009-06-28 21:47:46.000 179 12762.23 28.80 55165.88 88888.00 2009-06-28 21:47:46.125 179 12762.25 28.82 55165.90 88888.00 2009-06-28 21:47:46.250 179 12762.23 28.85 55165.90 88888.00 2009-06-28 21:47:46.375 179 12762.25 28.88 55165.90 88888.00 2009-06-28 21:47:46.500 179 12762.27 28.88 55165.93 88888.00 2009-06-28 21:47:46.625 179 12762.23 28.90 55165.93 88888.00 2009-06-28 21:47:46.750 179 12762.25 28.93 55165.93 88888.00 2009-06-28 21:47:46.875 179 12762.23 28.98 55165.95 88888.00 2009-06-28 21:47:47.000 179 12762.17 28.95 55165.93 88888.00 2009-06-28 21:47:47.125 179 12762.17 28.93 55165.93 88888.00 2009-06-28 21:47:47.250 179 12762.15 28.95 55165.97 88888.00 2009-06-28 21:47:47.375 179 12762.20 29.00 55165.93 88888.00 2009-06-28 21:47:47.500 179 12762.20 29.00 55165.90 88888.00 2009-06-28 21:47:47.625 179 12762.17 29.02 55165.90 88888.00 2009-06-28 21:47:47.750 179 12762.17 29.00 55165.93 88888.00 2009-06-28 21:47:47.875 179 12762.17 29.02 55165.90 88888.00 2009-06-28 21:47:48.000 179 12762.20 29.02 55165.90 88888.00 2009-06-28 21:47:48.125 179 12762.17 29.05 55165.90 88888.00 2009-06-28 21:47:48.250 179 12762.17 29.12 55165.95 88888.00 2009-06-28 21:47:48.375 179 12762.15 29.12 55165.95 88888.00 2009-06-28 21:47:48.500 179 12762.12 29.12 55165.95 88888.00 2009-06-28 21:47:48.625 179 12762.15 29.10 55165.93 88888.00 2009-06-28 21:47:48.750 179 12762.12 29.10 55165.95 88888.00 2009-06-28 21:47:48.875 179 12762.02 29.10 55165.95 88888.00 2009-06-28 21:47:49.000 179 12762.00 29.12 55165.90 88888.00 2009-06-28 21:47:49.125 179 12762.00 29.12 55165.90 88888.00 2009-06-28 21:47:49.250 179 12761.95 29.10 55165.93 88888.00 2009-06-28 21:47:49.375 179 12761.92 29.15 55165.97 88888.00 2009-06-28 21:47:49.500 179 12761.98 29.25 55166.00 88888.00 2009-06-28 21:47:49.625 179 12762.00 29.32 55166.00 88888.00 2009-06-28 21:47:49.750 179 12762.05 29.30 55165.97 88888.00 2009-06-28 21:47:49.875 179 12762.02 29.30 55165.97 88888.00 2009-06-28 21:47:50.000 179 12762.00 29.25 55165.97 88888.00 2009-06-28 21:47:50.125 179 12761.98 29.23 55165.95 88888.00 2009-06-28 21:47:50.250 179 12761.95 29.27 55165.97 88888.00 2009-06-28 21:47:50.375 179 12761.98 29.27 55165.97 88888.00 2009-06-28 21:47:50.500 179 12762.02 29.27 55165.97 88888.00 2009-06-28 21:47:50.625 179 12762.05 29.35 55165.97 88888.00 2009-06-28 21:47:50.750 179 12762.02 29.35 55165.95 88888.00 2009-06-28 21:47:50.875 179 12762.00 29.35 55165.97 88888.00 2009-06-28 21:47:51.000 179 12761.95 29.35 55165.97 88888.00 2009-06-28 21:47:51.125 179 12761.90 29.40 55165.95 88888.00 2009-06-28 21:47:51.250 179 12761.90 29.43 55165.97 88888.00 2009-06-28 21:47:51.375 179 12761.98 29.48 55166.00 88888.00 2009-06-28 21:47:51.500 179 12761.85 29.48 55165.97 88888.00 2009-06-28 21:47:51.625 179 12761.80 29.45 55165.97 88888.00 2009-06-28 21:47:51.750 179 12761.90 29.45 55166.00 88888.00 2009-06-28 21:47:51.875 179 12761.98 29.48 55165.97 88888.00 2009-06-28 21:47:52.000 179 12761.98 29.52 55165.97 88888.00 2009-06-28 21:47:52.125 179 12761.90 29.52 55165.97 88888.00 2009-06-28 21:47:52.250 179 12761.88 29.52 55165.97 88888.00 2009-06-28 21:47:52.375 179 12761.88 29.55 55165.97 88888.00 2009-06-28 21:47:52.500 179 12761.83 29.55 55165.97 88888.00 2009-06-28 21:47:52.625 179 12761.83 29.55 55165.97 88888.00 2009-06-28 21:47:52.750 179 12761.85 29.60 55166.00 88888.00 2009-06-28 21:47:52.875 179 12761.83 29.60 55166.00 88888.00 2009-06-28 21:47:53.000 179 12761.83 29.62 55165.97 88888.00 2009-06-28 21:47:53.125 179 12761.83 29.62 55166.00 88888.00 2009-06-28 21:47:53.250 179 12761.80 29.65 55165.95 88888.00 2009-06-28 21:47:53.375 179 12761.80 29.65 55165.97 88888.00 2009-06-28 21:47:53.500 179 12761.88 29.68 55165.97 88888.00 2009-06-28 21:47:53.625 179 12761.90 29.68 55165.95 88888.00 2009-06-28 21:47:53.750 179 12761.80 29.68 55165.95 88888.00 2009-06-28 21:47:53.875 179 12761.80 29.65 55165.93 88888.00 2009-06-28 21:47:54.000 179 12761.92 29.75 55165.93 88888.00 2009-06-28 21:47:54.125 179 12761.98 29.80 55165.97 88888.00 2009-06-28 21:47:54.250 179 12762.00 29.75 55165.97 88888.00 2009-06-28 21:47:54.375 179 12761.98 29.73 55165.95 88888.00 2009-06-28 21:47:54.500 179 12761.95 29.77 55165.97 88888.00 2009-06-28 21:47:54.625 179 12761.90 29.82 55165.95 88888.00 2009-06-28 21:47:54.750 179 12761.95 29.88 55165.95 88888.00 2009-06-28 21:47:54.875 179 12761.98 29.90 55165.97 88888.00 2009-06-28 21:47:55.000 179 12761.92 29.85 55165.95 88888.00 2009-06-28 21:47:55.125 179 12761.92 29.88 55165.95 88888.00 2009-06-28 21:47:55.250 179 12761.95 29.90 55165.95 88888.00 2009-06-28 21:47:55.375 179 12762.02 29.88 55165.95 88888.00 2009-06-28 21:47:55.500 179 12761.98 29.95 55165.95 88888.00 2009-06-28 21:47:55.625 179 12761.98 29.90 55165.95 88888.00 2009-06-28 21:47:55.750 179 12762.00 29.93 55165.95 88888.00 2009-06-28 21:47:55.875 179 12761.95 29.95 55165.93 88888.00 2009-06-28 21:47:56.000 179 12761.92 30.00 55165.95 88888.00 2009-06-28 21:47:56.125 179 12761.98 30.02 55165.93 88888.00 2009-06-28 21:47:56.250 179 12762.02 30.02 55165.95 88888.00 2009-06-28 21:47:56.375 179 12762.00 30.00 55165.90 88888.00 2009-06-28 21:47:56.500 179 12761.98 30.00 55165.93 88888.00 2009-06-28 21:47:56.625 179 12761.95 30.05 55165.90 88888.00 2009-06-28 21:47:56.750 179 12761.95 30.07 55165.90 88888.00 2009-06-28 21:47:56.875 179 12761.98 30.05 55165.95 88888.00 2009-06-28 21:47:57.000 179 12762.00 30.12 55165.93 88888.00 2009-06-28 21:47:57.125 179 12762.00 30.15 55165.90 88888.00 2009-06-28 21:47:57.250 179 12761.98 30.15 55165.95 88888.00 2009-06-28 21:47:57.375 179 12761.95 30.20 55165.93 88888.00 2009-06-28 21:47:57.500 179 12761.88 30.18 55165.95 88888.00 2009-06-28 21:47:57.625 179 12761.92 30.20 55165.93 88888.00 2009-06-28 21:47:57.750 179 12761.92 30.23 55165.90 88888.00 2009-06-28 21:47:57.875 179 12761.90 30.23 55165.88 88888.00 2009-06-28 21:47:58.000 179 12761.95 30.27 55165.93 88888.00 2009-06-28 21:47:58.125 179 12762.02 30.27 55165.93 88888.00 2009-06-28 21:47:58.250 179 12761.92 30.23 55165.88 88888.00 2009-06-28 21:47:58.375 179 12761.92 30.27 55165.93 88888.00 2009-06-28 21:47:58.500 179 12761.85 30.30 55165.93 88888.00 2009-06-28 21:47:58.625 179 12761.77 30.30 55165.93 88888.00 2009-06-28 21:47:58.750 179 12761.80 30.30 55165.95 88888.00 2009-06-28 21:47:58.875 179 12761.88 30.35 55165.95 88888.00 2009-06-28 21:47:59.000 179 12761.90 30.38 55165.93 88888.00 2009-06-28 21:47:59.125 179 12761.88 30.38 55165.95 88888.00 2009-06-28 21:47:59.250 179 12761.83 30.40 55165.93 88888.00 2009-06-28 21:47:59.375 179 12761.88 30.48 55165.95 88888.00 2009-06-28 21:47:59.500 179 12761.88 30.48 55165.95 88888.00 2009-06-28 21:47:59.625 179 12761.90 30.50 55165.93 88888.00 2009-06-28 21:47:59.750 179 12761.95 30.57 55165.93 88888.00 2009-06-28 21:47:59.875 179 12761.92 30.52 55165.93 88888.00 2009-06-28 21:48:00.000 179 12761.85 30.45 55165.88 88888.00 2009-06-28 21:48:00.125 179 12761.83 30.55 55165.93 88888.00 2009-06-28 21:48:00.250 179 12761.88 30.60 55165.95 88888.00 2009-06-28 21:48:00.375 179 12761.90 30.62 55165.95 88888.00 2009-06-28 21:48:00.500 179 12761.83 30.52 55165.93 88888.00 2009-06-28 21:48:00.625 179 12761.80 30.52 55165.90 88888.00 2009-06-28 21:48:00.750 179 12761.77 30.48 55165.90 88888.00 2009-06-28 21:48:00.875 179 12761.77 30.52 55165.93 88888.00 2009-06-28 21:48:01.000 179 12761.88 30.62 55165.97 88888.00 2009-06-28 21:48:01.125 179 12761.85 30.65 55165.97 88888.00 2009-06-28 21:48:01.250 179 12761.70 30.57 55165.90 88888.00 2009-06-28 21:48:01.375 179 12761.70 30.62 55165.90 88888.00 2009-06-28 21:48:01.500 179 12761.77 30.62 55165.93 88888.00 2009-06-28 21:48:01.625 179 12761.80 30.62 55165.93 88888.00 2009-06-28 21:48:01.750 179 12761.77 30.73 55165.93 88888.00 2009-06-28 21:48:01.875 179 12761.73 30.65 55165.90 88888.00 2009-06-28 21:48:02.000 179 12761.73 30.57 55165.88 88888.00 2009-06-28 21:48:02.125 179 12761.80 30.62 55165.93 88888.00 2009-06-28 21:48:02.250 179 12761.85 30.62 55165.95 88888.00 2009-06-28 21:48:02.375 179 12761.80 30.70 55165.93 88888.00 2009-06-28 21:48:02.500 179 12761.73 30.70 55165.95 88888.00 2009-06-28 21:48:02.625 179 12761.75 30.73 55165.93 88888.00 2009-06-28 21:48:02.750 179 12761.75 30.75 55165.93 88888.00 2009-06-28 21:48:02.875 179 12761.77 30.73 55165.95 88888.00 2009-06-28 21:48:03.000 179 12761.75 30.70 55165.95 88888.00 2009-06-28 21:48:03.125 179 12761.73 30.70 55165.95 88888.00 2009-06-28 21:48:03.250 179 12761.75 30.70 55165.97 88888.00 2009-06-28 21:48:03.375 179 12761.80 30.70 55165.95 88888.00 2009-06-28 21:48:03.500 179 12761.73 30.73 55165.93 88888.00 2009-06-28 21:48:03.625 179 12761.70 30.77 55165.95 88888.00 2009-06-28 21:48:03.750 179 12761.67 30.82 55165.97 88888.00 2009-06-28 21:48:03.875 179 12761.60 30.75 55165.95 88888.00 2009-06-28 21:48:04.000 179 12761.65 30.77 55165.95 88888.00 2009-06-28 21:48:04.125 179 12761.70 30.77 55165.93 88888.00 2009-06-28 21:48:04.250 179 12761.77 30.77 55165.93 88888.00 2009-06-28 21:48:04.375 179 12761.77 30.77 55165.95 88888.00 2009-06-28 21:48:04.500 179 12761.67 30.77 55165.95 88888.00 2009-06-28 21:48:04.625 179 12761.67 30.82 55165.95 88888.00 2009-06-28 21:48:04.750 179 12761.70 30.82 55165.97 88888.00 2009-06-28 21:48:04.875 179 12761.70 30.82 55165.97 88888.00 2009-06-28 21:48:05.000 179 12761.70 30.85 55165.95 88888.00 2009-06-28 21:48:05.125 179 12761.67 30.93 55165.97 88888.00 2009-06-28 21:48:05.250 179 12761.62 30.85 55165.95 88888.00 2009-06-28 21:48:05.375 179 12761.55 30.82 55165.95 88888.00 2009-06-28 21:48:05.500 179 12761.55 30.85 55165.97 88888.00 2009-06-28 21:48:05.625 179 12761.55 30.93 55166.00 88888.00 2009-06-28 21:48:05.750 179 12761.52 30.93 55165.97 88888.00 2009-06-28 21:48:05.875 179 12761.45 30.88 55166.00 88888.00 2009-06-28 21:48:06.000 179 12761.50 30.88 55165.97 88888.00 2009-06-28 21:48:06.125 179 12761.52 30.90 55165.97 88888.00 2009-06-28 21:48:06.250 179 12761.58 30.98 55165.97 88888.00 2009-06-28 21:48:06.375 179 12761.52 30.95 55165.97 88888.00 2009-06-28 21:48:06.500 179 12761.42 30.90 55165.97 88888.00 2009-06-28 21:48:06.625 179 12761.40 30.98 55166.00 88888.00 2009-06-28 21:48:06.750 179 12761.40 30.95 55166.03 88888.00 2009-06-28 21:48:06.875 179 12761.45 31.02 55166.03 88888.00 2009-06-28 21:48:07.000 179 12761.48 31.00 55166.03 88888.00 2009-06-28 21:48:07.125 179 12761.38 30.98 55166.03 88888.00 2009-06-28 21:48:07.250 179 12761.17 30.93 55166.03 88888.00 2009-06-28 21:48:07.375 179 12761.17 30.95 55166.00 88888.00 2009-06-28 21:48:07.500 179 12761.20 30.95 55166.03 88888.00 2009-06-28 21:48:07.625 179 12761.25 30.98 55166.00 88888.00 2009-06-28 21:48:07.750 179 12761.27 31.02 55166.03 88888.00 2009-06-28 21:48:07.875 179 12761.38 31.05 55166.05 88888.00 2009-06-28 21:48:08.000 179 12761.40 31.05 55166.05 88888.00 2009-06-28 21:48:08.125 179 12761.42 31.00 55166.05 88888.00 2009-06-28 21:48:08.250 179 12761.38 31.02 55166.07 88888.00 2009-06-28 21:48:08.375 179 12761.33 31.02 55166.07 88888.00 2009-06-28 21:48:08.500 179 12761.27 31.05 55166.07 88888.00 2009-06-28 21:48:08.625 179 12761.23 31.07 55166.10 88888.00 2009-06-28 21:48:08.750 179 12761.17 31.10 55166.10 88888.00 2009-06-28 21:48:08.875 179 12761.17 31.10 55166.10 88888.00 2009-06-28 21:48:09.000 179 12761.10 31.07 55166.10 88888.00 2009-06-28 21:48:09.125 179 12761.10 31.07 55166.12 88888.00 2009-06-28 21:48:09.250 179 12761.08 31.07 55166.12 88888.00 2009-06-28 21:48:09.375 179 12761.15 31.12 55166.15 88888.00 2009-06-28 21:48:09.500 179 12761.15 31.12 55166.12 88888.00 2009-06-28 21:48:09.625 179 12761.08 31.12 55166.12 88888.00 2009-06-28 21:48:09.750 179 12761.02 31.10 55166.10 88888.00 2009-06-28 21:48:09.875 179 12761.05 31.12 55166.10 88888.00 2009-06-28 21:48:10.000 179 12761.05 31.18 55166.12 88888.00 2009-06-28 21:48:10.125 179 12761.00 31.18 55166.10 88888.00 2009-06-28 21:48:10.250 179 12761.00 31.15 55166.12 88888.00 2009-06-28 21:48:10.375 179 12761.05 31.18 55166.15 88888.00 2009-06-28 21:48:10.500 179 12761.02 31.18 55166.12 88888.00 2009-06-28 21:48:10.625 179 12761.02 31.23 55166.12 88888.00 2009-06-28 21:48:10.750 179 12761.00 31.18 55166.15 88888.00 2009-06-28 21:48:10.875 179 12761.00 31.20 55166.15 88888.00 2009-06-28 21:48:11.000 179 12761.05 31.27 55166.18 88888.00 2009-06-28 21:48:11.125 179 12761.10 31.35 55166.18 88888.00 2009-06-28 21:48:11.250 179 12761.00 31.30 55166.15 88888.00 2009-06-28 21:48:11.375 179 12760.95 31.27 55166.12 88888.00 2009-06-28 21:48:11.500 179 12760.95 31.25 55166.15 88888.00 2009-06-28 21:48:11.625 179 12760.92 31.23 55166.18 88888.00 2009-06-28 21:48:11.750 179 12760.88 31.25 55166.18 88888.00 2009-06-28 21:48:11.875 179 12760.85 31.30 55166.15 88888.00 2009-06-28 21:48:12.000 179 12760.80 31.32 55166.18 88888.00 2009-06-28 21:48:12.125 179 12760.83 31.40 55166.25 88888.00 2009-06-28 21:48:12.250 179 12760.75 31.32 55166.22 88888.00 2009-06-28 21:48:12.375 179 12760.65 31.30 55166.22 88888.00 2009-06-28 21:48:12.500 179 12760.62 31.32 55166.20 88888.00 2009-06-28 21:48:12.625 179 12760.67 31.35 55166.20 88888.00 2009-06-28 21:48:12.750 179 12760.67 31.38 55166.22 88888.00 2009-06-28 21:48:12.875 179 12760.65 31.40 55166.22 88888.00 2009-06-28 21:48:13.000 179 12760.70 31.43 55166.25 88888.00 2009-06-28 21:48:13.125 179 12760.62 31.38 55166.25 88888.00 2009-06-28 21:48:13.250 179 12760.55 31.38 55166.30 88888.00 2009-06-28 21:48:13.375 179 12760.58 31.45 55166.32 88888.00 2009-06-28 21:48:13.500 179 12760.60 31.40 55166.28 88888.00 2009-06-28 21:48:13.625 179 12760.55 31.32 55166.30 88888.00 2009-06-28 21:48:13.750 179 12760.55 31.40 55166.32 88888.00 2009-06-28 21:48:13.875 179 12760.58 31.48 55166.32 88888.00 2009-06-28 21:48:14.000 179 12760.52 31.43 55166.30 88888.00 2009-06-28 21:48:14.125 179 12760.40 31.32 55166.30 88888.00 2009-06-28 21:48:14.250 179 12760.38 31.35 55166.32 88888.00 2009-06-28 21:48:14.375 179 12760.40 31.43 55166.32 88888.00 2009-06-28 21:48:14.500 179 12760.38 31.43 55166.35 88888.00 2009-06-28 21:48:14.625 179 12760.38 31.40 55166.35 88888.00 2009-06-28 21:48:14.750 179 12760.40 31.43 55166.35 88888.00 2009-06-28 21:48:14.875 179 12760.33 31.40 55166.32 88888.00 2009-06-28 21:48:15.000 179 12760.30 31.43 55166.35 88888.00 2009-06-28 21:48:15.125 179 12760.33 31.45 55166.35 88888.00 2009-06-28 21:48:15.250 179 12760.25 31.40 55166.35 88888.00 2009-06-28 21:48:15.375 179 12760.33 31.45 55166.38 88888.00 2009-06-28 21:48:15.500 179 12760.30 31.48 55166.40 88888.00 2009-06-28 21:48:15.625 179 12760.27 31.48 55166.43 88888.00 2009-06-28 21:48:15.750 179 12760.27 31.48 55166.40 88888.00 2009-06-28 21:48:15.875 179 12760.27 31.40 55166.38 88888.00 2009-06-28 21:48:16.000 179 12760.23 31.43 55166.38 88888.00 2009-06-28 21:48:16.125 179 12760.23 31.48 55166.40 88888.00 2009-06-28 21:48:16.250 179 12760.20 31.50 55166.45 88888.00 2009-06-28 21:48:16.375 179 12760.23 31.52 55166.45 88888.00 2009-06-28 21:48:16.500 179 12760.23 31.55 55166.47 88888.00 2009-06-28 21:48:16.625 179 12760.15 31.50 55166.43 88888.00 2009-06-28 21:48:16.750 179 12760.10 31.48 55166.40 88888.00 2009-06-28 21:48:16.875 179 12760.05 31.52 55166.43 88888.00 2009-06-28 21:48:17.000 179 12760.05 31.55 55166.43 88888.00 2009-06-28 21:48:17.125 179 12760.08 31.52 55166.43 88888.00 2009-06-28 21:48:17.250 179 12760.15 31.55 55166.45 88888.00 2009-06-28 21:48:17.375 179 12760.17 31.60 55166.45 88888.00 2009-06-28 21:48:17.500 179 12760.12 31.65 55166.45 88888.00 2009-06-28 21:48:17.625 179 12760.08 31.60 55166.43 88888.00 2009-06-28 21:48:17.750 179 12760.05 31.60 55166.45 88888.00 2009-06-28 21:48:17.875 179 12760.02 31.65 55166.47 88888.00 2009-06-28 21:48:18.000 179 12760.10 31.62 55166.47 88888.00 2009-06-28 21:48:18.125 179 12760.08 31.57 55166.45 88888.00 2009-06-28 21:48:18.250 179 12759.98 31.57 55166.50 88888.00 2009-06-28 21:48:18.375 179 12760.00 31.68 55166.50 88888.00 2009-06-28 21:48:18.500 179 12759.95 31.70 55166.53 88888.00 2009-06-28 21:48:18.625 179 12759.88 31.65 55166.50 88888.00 2009-06-28 21:48:18.750 179 12759.85 31.62 55166.53 88888.00 2009-06-28 21:48:18.875 179 12759.90 31.65 55166.53 88888.00 2009-06-28 21:48:19.000 179 12759.90 31.68 55166.53 88888.00 2009-06-28 21:48:19.125 179 12759.85 31.65 55166.55 88888.00 2009-06-28 21:48:19.250 179 12759.80 31.65 55166.55 88888.00 2009-06-28 21:48:19.375 179 12759.83 31.68 55166.55 88888.00 2009-06-28 21:48:19.500 179 12759.80 31.68 55166.53 88888.00 2009-06-28 21:48:19.625 179 12759.83 31.73 55166.55 88888.00 2009-06-28 21:48:19.750 179 12759.85 31.73 55166.53 88888.00 2009-06-28 21:48:19.875 179 12759.80 31.68 55166.53 88888.00 2009-06-28 21:48:20.000 179 12759.67 31.68 55166.50 88888.00 2009-06-28 21:48:20.125 179 12759.58 31.62 55166.50 88888.00 2009-06-28 21:48:20.250 179 12759.55 31.73 55166.55 88888.00 2009-06-28 21:48:20.375 179 12759.62 31.75 55166.57 88888.00 2009-06-28 21:48:20.500 179 12759.65 31.80 55166.57 88888.00 2009-06-28 21:48:20.625 179 12759.67 31.85 55166.60 88888.00 2009-06-28 21:48:20.750 179 12759.67 31.85 55166.57 88888.00 2009-06-28 21:48:20.875 179 12759.60 31.85 55166.55 88888.00 2009-06-28 21:48:21.000 179 12759.58 31.85 55166.55 88888.00 2009-06-28 21:48:21.125 179 12759.60 31.80 55166.53 88888.00 2009-06-28 21:48:21.250 179 12759.62 31.85 55166.57 88888.00 2009-06-28 21:48:21.375 179 12759.65 31.90 55166.57 88888.00 2009-06-28 21:48:21.500 179 12759.60 31.98 55166.60 88888.00 2009-06-28 21:48:21.625 179 12759.52 31.95 55166.57 88888.00 2009-06-28 21:48:21.750 179 12759.52 31.93 55166.57 88888.00 2009-06-28 21:48:21.875 179 12759.58 31.95 55166.60 88888.00 2009-06-28 21:48:22.000 179 12759.62 32.00 55166.60 88888.00 2009-06-28 21:48:22.125 179 12759.62 31.98 55166.57 88888.00 2009-06-28 21:48:22.250 179 12759.52 31.95 55166.55 88888.00 2009-06-28 21:48:22.375 179 12759.60 32.00 55166.57 88888.00 2009-06-28 21:48:22.500 179 12759.60 32.05 55166.57 88888.00 2009-06-28 21:48:22.625 179 12759.58 32.05 55166.60 88888.00 2009-06-28 21:48:22.750 179 12759.58 32.02 55166.60 88888.00 2009-06-28 21:48:22.875 179 12759.55 32.02 55166.60 88888.00 2009-06-28 21:48:23.000 179 12759.58 32.00 55166.60 88888.00 2009-06-28 21:48:23.125 179 12759.58 31.98 55166.57 88888.00 2009-06-28 21:48:23.250 179 12759.50 31.98 55166.57 88888.00 2009-06-28 21:48:23.375 179 12759.45 32.05 55166.57 88888.00 2009-06-28 21:48:23.500 179 12759.48 32.08 55166.60 88888.00 2009-06-28 21:48:23.625 179 12759.50 32.05 55166.57 88888.00 2009-06-28 21:48:23.750 179 12759.50 32.02 55166.55 88888.00 2009-06-28 21:48:23.875 179 12759.52 32.05 55166.57 88888.00 2009-06-28 21:48:24.000 179 12759.50 32.05 55166.60 88888.00 2009-06-28 21:48:24.125 179 12759.50 32.08 55166.57 88888.00 2009-06-28 21:48:24.250 179 12759.52 32.05 55166.57 88888.00 2009-06-28 21:48:24.375 179 12759.52 32.08 55166.57 88888.00 2009-06-28 21:48:24.500 179 12759.50 32.08 55166.60 88888.00 2009-06-28 21:48:24.625 179 12759.42 32.05 55166.57 88888.00 2009-06-28 21:48:24.750 179 12759.42 32.02 55166.60 88888.00 2009-06-28 21:48:24.875 179 12759.42 32.08 55166.62 88888.00 2009-06-28 21:48:25.000 179 12759.48 32.17 55166.65 88888.00 2009-06-28 21:48:25.125 179 12759.52 32.17 55166.68 88888.00 2009-06-28 21:48:25.250 179 12759.52 32.15 55166.68 88888.00 2009-06-28 21:48:25.375 179 12759.58 32.15 55166.62 88888.00 2009-06-28 21:48:25.500 179 12759.55 32.10 55166.62 88888.00 2009-06-28 21:48:25.625 179 12759.55 32.10 55166.62 88888.00 2009-06-28 21:48:25.750 179 12759.48 32.15 55166.65 88888.00 2009-06-28 21:48:25.875 179 12759.40 32.12 55166.62 88888.00 2009-06-28 21:48:26.000 179 12759.40 32.12 55166.60 88888.00 2009-06-28 21:48:26.125 179 12759.40 32.10 55166.62 88888.00 2009-06-28 21:48:26.250 179 12759.42 32.12 55166.57 88888.00 2009-06-28 21:48:26.375 179 12759.42 32.12 55166.57 88888.00 2009-06-28 21:48:26.500 179 12759.48 32.15 55166.57 88888.00 2009-06-28 21:48:26.625 179 12759.48 32.10 55166.57 88888.00 2009-06-28 21:48:26.750 179 12759.42 32.15 55166.60 88888.00 2009-06-28 21:48:26.875 179 12759.42 32.23 55166.62 88888.00 2009-06-28 21:48:27.000 179 12759.35 32.20 55166.62 88888.00 2009-06-28 21:48:27.125 179 12759.35 32.15 55166.65 88888.00 2009-06-28 21:48:27.250 179 12759.35 32.15 55166.65 88888.00 2009-06-28 21:48:27.375 179 12759.40 32.15 55166.62 88888.00 2009-06-28 21:48:27.500 179 12759.40 32.12 55166.65 88888.00 2009-06-28 21:48:27.625 179 12759.45 32.10 55166.65 88888.00 2009-06-28 21:48:27.750 179 12759.40 32.15 55166.65 88888.00 2009-06-28 21:48:27.875 179 12759.35 32.12 55166.68 88888.00 2009-06-28 21:48:28.000 179 12759.33 32.10 55166.68 88888.00 2009-06-28 21:48:28.125 179 12759.30 32.08 55166.68 88888.00 2009-06-28 21:48:28.250 179 12759.27 32.05 55166.70 88888.00 2009-06-28 21:48:28.375 179 12759.30 32.10 55166.70 88888.00 2009-06-28 21:48:28.500 179 12759.33 32.10 55166.70 88888.00 2009-06-28 21:48:28.625 179 12759.30 32.10 55166.68 88888.00 2009-06-28 21:48:28.750 179 12759.27 32.02 55166.68 88888.00 2009-06-28 21:48:28.875 179 12759.25 32.10 55166.70 88888.00 2009-06-28 21:48:29.000 179 12759.25 32.08 55166.68 88888.00 2009-06-28 21:48:29.125 179 12759.17 32.05 55166.70 88888.00 2009-06-28 21:48:29.250 179 12759.15 32.05 55166.70 88888.00 2009-06-28 21:48:29.375 179 12759.20 32.08 55166.70 88888.00 2009-06-28 21:48:29.500 179 12759.23 32.08 55166.70 88888.00 2009-06-28 21:48:29.625 179 12759.20 32.00 55166.68 88888.00 2009-06-28 21:48:29.750 179 12759.17 31.98 55166.70 88888.00 2009-06-28 21:48:29.875 179 12759.15 32.05 55166.70 88888.00 2009-06-28 21:48:30.000 179 12759.23 32.05 55166.72 88888.00 2009-06-28 21:48:30.125 179 12759.25 32.00 55166.72 88888.00 2009-06-28 21:48:30.250 179 12759.20 32.05 55166.72 88888.00 2009-06-28 21:48:30.375 179 12759.23 32.05 55166.70 88888.00 2009-06-28 21:48:30.500 179 12759.20 31.98 55166.70 88888.00 2009-06-28 21:48:30.625 179 12759.25 32.00 55166.70 88888.00 2009-06-28 21:48:30.750 179 12759.27 31.98 55166.68 88888.00 2009-06-28 21:48:30.875 179 12759.23 32.00 55166.65 88888.00 2009-06-28 21:48:31.000 179 12759.20 32.05 55166.70 88888.00 2009-06-28 21:48:31.125 179 12759.25 31.98 55166.70 88888.00 2009-06-28 21:48:31.250 179 12759.23 31.95 55166.70 88888.00 2009-06-28 21:48:31.375 179 12759.15 31.93 55166.70 88888.00 2009-06-28 21:48:31.500 179 12759.12 31.95 55166.70 88888.00 2009-06-28 21:48:31.625 179 12759.17 31.98 55166.75 88888.00 2009-06-28 21:48:31.750 179 12759.23 31.93 55166.70 88888.00 2009-06-28 21:48:31.875 179 12759.17 31.88 55166.68 88888.00 2009-06-28 21:48:32.000 179 12759.17 31.93 55166.70 88888.00 2009-06-28 21:48:32.125 179 12759.12 31.90 55166.72 88888.00 2009-06-28 21:48:32.250 179 12758.95 31.77 55166.70 88888.00 2009-06-28 21:48:32.375 179 12758.92 31.82 55166.72 88888.00 2009-06-28 21:48:32.500 179 12758.92 31.88 55166.75 88888.00 2009-06-28 21:48:32.625 179 12758.90 31.88 55166.72 88888.00 2009-06-28 21:48:32.750 179 12758.88 31.88 55166.72 88888.00 2009-06-28 21:48:32.875 179 12758.98 31.88 55166.75 88888.00 2009-06-28 21:48:33.000 179 12758.95 31.77 55166.72 88888.00 2009-06-28 21:48:33.125 179 12758.92 31.70 55166.68 88888.00 2009-06-28 21:48:33.250 179 12758.90 31.70 55166.70 88888.00 2009-06-28 21:48:33.375 179 12758.98 31.77 55166.70 88888.00 2009-06-28 21:48:33.500 179 12759.00 31.77 55166.75 88888.00 2009-06-28 21:48:33.625 179 12759.02 31.82 55166.75 88888.00 2009-06-28 21:48:33.750 179 12758.98 31.77 55166.72 88888.00 2009-06-28 21:48:33.875 179 12758.92 31.68 55166.72 88888.00 2009-06-28 21:48:34.000 179 12758.95 31.73 55166.72 88888.00 2009-06-28 21:48:34.125 179 12758.98 31.77 55166.78 88888.00 2009-06-28 21:48:34.250 179 12758.92 31.68 55166.78 88888.00 2009-06-28 21:48:34.375 179 12758.92 31.70 55166.75 88888.00 2009-06-28 21:48:34.500 179 12758.95 31.75 55166.78 88888.00 2009-06-28 21:48:34.625 179 12758.92 31.80 55166.80 88888.00 2009-06-28 21:48:34.750 179 12758.83 31.77 55166.78 88888.00 2009-06-28 21:48:34.875 179 12758.77 31.73 55166.78 88888.00 2009-06-28 21:48:35.000 179 12758.75 31.70 55166.78 88888.00 2009-06-28 21:48:35.125 179 12758.77 31.73 55166.80 88888.00 2009-06-28 21:48:35.250 179 12758.73 31.65 55166.80 88888.00 2009-06-28 21:48:35.375 179 12758.70 31.60 55166.80 88888.00 2009-06-28 21:48:35.500 179 12758.67 31.62 55166.78 88888.00 2009-06-28 21:48:35.625 179 12758.75 31.68 55166.80 88888.00 2009-06-28 21:48:35.750 179 12758.77 31.68 55166.78 88888.00 2009-06-28 21:48:35.875 179 12758.75 31.68 55166.80 88888.00 2009-06-28 21:48:36.000 179 12758.67 31.68 55166.80 88888.00 2009-06-28 21:48:36.125 179 12758.60 31.60 55166.82 88888.00 2009-06-28 21:48:36.250 179 12758.62 31.62 55166.80 88888.00 2009-06-28 21:48:36.375 179 12758.70 31.68 55166.80 88888.00 2009-06-28 21:48:36.500 179 12758.65 31.60 55166.80 88888.00 2009-06-28 21:48:36.625 179 12758.60 31.60 55166.82 88888.00 2009-06-28 21:48:36.750 179 12758.58 31.57 55166.82 88888.00 2009-06-28 21:48:36.875 179 12758.58 31.62 55166.80 88888.00 2009-06-28 21:48:37.000 179 12758.55 31.60 55166.82 88888.00 2009-06-28 21:48:37.125 179 12758.55 31.68 55166.85 88888.00 2009-06-28 21:48:37.250 179 12758.45 31.65 55166.85 88888.00 2009-06-28 21:48:37.375 179 12758.45 31.65 55166.80 88888.00 2009-06-28 21:48:37.500 179 12758.48 31.70 55166.82 88888.00 2009-06-28 21:48:37.625 179 12758.52 31.62 55166.80 88888.00 2009-06-28 21:48:37.750 179 12758.52 31.62 55166.82 88888.00 2009-06-28 21:48:37.875 179 12758.48 31.60 55166.78 88888.00 2009-06-28 21:48:38.000 179 12758.42 31.62 55166.78 88888.00 2009-06-28 21:48:38.125 179 12758.48 31.65 55166.78 88888.00 2009-06-28 21:48:38.250 179 12758.50 31.65 55166.82 88888.00 2009-06-28 21:48:38.375 179 12758.52 31.65 55166.78 88888.00 2009-06-28 21:48:38.500 179 12758.50 31.68 55166.80 88888.00 2009-06-28 21:48:38.625 179 12758.48 31.70 55166.80 88888.00 2009-06-28 21:48:38.750 179 12758.52 31.68 55166.80 88888.00 2009-06-28 21:48:38.875 179 12758.55 31.68 55166.80 88888.00 2009-06-28 21:48:39.000 179 12758.50 31.70 55166.80 88888.00 2009-06-28 21:48:39.125 179 12758.50 31.70 55166.82 88888.00 2009-06-28 21:48:39.250 179 12758.48 31.73 55166.82 88888.00 2009-06-28 21:48:39.375 179 12758.48 31.75 55166.82 88888.00 2009-06-28 21:48:39.500 179 12758.45 31.75 55166.82 88888.00 2009-06-28 21:48:39.625 179 12758.40 31.77 55166.82 88888.00 2009-06-28 21:48:39.750 179 12758.42 31.80 55166.80 88888.00 2009-06-28 21:48:39.875 179 12758.42 31.77 55166.80 88888.00 2009-06-28 21:48:40.000 179 12758.42 31.80 55166.80 88888.00 2009-06-28 21:48:40.125 179 12758.38 31.80 55166.82 88888.00 2009-06-28 21:48:40.250 179 12758.33 31.85 55166.85 88888.00 2009-06-28 21:48:40.375 179 12758.38 31.88 55166.82 88888.00 2009-06-28 21:48:40.500 179 12758.38 31.85 55166.85 88888.00 2009-06-28 21:48:40.625 179 12758.35 31.93 55166.85 88888.00 2009-06-28 21:48:40.750 179 12758.27 31.88 55166.88 88888.00 2009-06-28 21:48:40.875 179 12758.20 31.85 55166.82 88888.00 2009-06-28 21:48:41.000 179 12758.20 31.85 55166.88 88888.00 2009-06-28 21:48:41.125 179 12758.23 31.90 55166.88 88888.00 2009-06-28 21:48:41.250 179 12758.23 31.93 55166.85 88888.00 2009-06-28 21:48:41.375 179 12758.27 31.88 55166.85 88888.00 2009-06-28 21:48:41.500 179 12758.20 31.93 55166.88 88888.00 2009-06-28 21:48:41.625 179 12758.10 31.95 55166.88 88888.00 2009-06-28 21:48:41.750 179 12758.02 31.90 55166.88 88888.00 2009-06-28 21:48:41.875 179 12758.05 31.95 55166.88 88888.00 2009-06-28 21:48:42.000 179 12758.10 32.00 55166.88 88888.00 2009-06-28 21:48:42.125 179 12758.17 32.02 55166.90 88888.00 2009-06-28 21:48:42.250 179 12758.08 31.98 55166.90 88888.00 2009-06-28 21:48:42.375 179 12758.05 32.00 55166.90 88888.00 2009-06-28 21:48:42.500 179 12758.08 32.05 55166.93 88888.00 2009-06-28 21:48:42.625 179 12758.12 32.12 55166.93 88888.00 2009-06-28 21:48:42.750 179 12758.05 32.08 55166.90 88888.00 2009-06-28 21:48:42.875 179 12758.02 32.10 55166.93 88888.00 2009-06-28 21:48:43.000 179 12758.08 32.10 55166.88 88888.00 2009-06-28 21:48:43.125 179 12758.02 32.05 55166.90 88888.00 2009-06-28 21:48:43.250 179 12758.00 32.02 55166.93 88888.00 2009-06-28 21:48:43.375 179 12758.05 32.05 55166.93 88888.00 2009-06-28 21:48:43.500 179 12758.08 32.05 55166.93 88888.00 2009-06-28 21:48:43.625 179 12758.10 32.08 55166.93 88888.00 2009-06-28 21:48:43.750 179 12758.08 32.12 55166.95 88888.00 2009-06-28 21:48:43.875 179 12758.05 32.15 55166.95 88888.00 2009-06-28 21:48:44.000 179 12757.92 32.12 55166.93 88888.00 2009-06-28 21:48:44.125 179 12757.90 32.15 55166.97 88888.00 2009-06-28 21:48:44.250 179 12758.05 32.20 55167.00 88888.00 2009-06-28 21:48:44.375 179 12758.08 32.17 55166.97 88888.00 2009-06-28 21:48:44.500 179 12757.92 32.12 55166.97 88888.00 2009-06-28 21:48:44.625 179 12757.85 32.17 55166.97 88888.00 2009-06-28 21:48:44.750 179 12757.88 32.15 55166.97 88888.00 2009-06-28 21:48:44.875 179 12757.85 32.15 55166.97 88888.00 2009-06-28 21:48:45.000 179 12757.75 32.12 55166.97 88888.00 2009-06-28 21:48:45.125 179 12757.77 32.20 55167.00 88888.00 2009-06-28 21:48:45.250 179 12757.80 32.20 55167.00 88888.00 2009-06-28 21:48:45.375 179 12757.83 32.25 55167.00 88888.00 2009-06-28 21:48:45.500 179 12757.75 32.20 55167.00 88888.00 2009-06-28 21:48:45.625 179 12757.77 32.15 55167.03 88888.00 2009-06-28 21:48:45.750 179 12757.75 32.20 55167.00 88888.00 2009-06-28 21:48:45.875 179 12757.73 32.23 55166.97 88888.00 2009-06-28 21:48:46.000 179 12757.80 32.23 55167.00 88888.00 2009-06-28 21:48:46.125 179 12757.75 32.25 55167.00 88888.00 2009-06-28 21:48:46.250 179 12757.70 32.23 55167.03 88888.00 2009-06-28 21:48:46.375 179 12757.77 32.23 55167.05 88888.00 2009-06-28 21:48:46.500 179 12757.90 32.25 55167.03 88888.00 2009-06-28 21:48:46.625 179 12757.85 32.17 55167.03 88888.00 2009-06-28 21:48:46.750 179 12757.73 32.20 55167.03 88888.00 2009-06-28 21:48:46.875 179 12757.75 32.25 55167.03 88888.00 2009-06-28 21:48:47.000 179 12757.75 32.20 55167.03 88888.00 2009-06-28 21:48:47.125 179 12757.73 32.17 55167.03 88888.00 2009-06-28 21:48:47.250 179 12757.65 32.17 55167.03 88888.00 2009-06-28 21:48:47.375 179 12757.65 32.20 55167.03 88888.00 2009-06-28 21:48:47.500 179 12757.62 32.15 55167.00 88888.00 2009-06-28 21:48:47.625 179 12757.62 32.10 55167.00 88888.00 2009-06-28 21:48:47.750 179 12757.62 32.10 55167.00 88888.00 2009-06-28 21:48:47.875 179 12757.70 32.10 55167.03 88888.00 2009-06-28 21:48:48.000 179 12757.67 32.10 55167.03 88888.00 2009-06-28 21:48:48.125 179 12757.67 32.12 55167.05 88888.00 2009-06-28 21:48:48.250 179 12757.67 32.12 55167.07 88888.00 2009-06-28 21:48:48.375 179 12757.67 32.12 55167.03 88888.00 2009-06-28 21:48:48.500 179 12757.70 32.08 55167.00 88888.00 2009-06-28 21:48:48.625 179 12757.73 32.08 55167.03 88888.00 2009-06-28 21:48:48.750 179 12757.67 32.10 55167.03 88888.00 2009-06-28 21:48:48.875 179 12757.70 32.08 55167.03 88888.00 2009-06-28 21:48:49.000 179 12757.65 32.05 55167.00 88888.00 2009-06-28 21:48:49.125 179 12757.67 32.02 55167.05 88888.00 2009-06-28 21:48:49.250 179 12757.67 32.02 55167.10 88888.00 2009-06-28 21:48:49.375 179 12757.70 32.08 55167.10 88888.00 2009-06-28 21:48:49.500 179 12757.70 32.10 55167.12 88888.00 2009-06-28 21:48:49.625 179 12757.62 32.05 55167.07 88888.00 2009-06-28 21:48:49.750 179 12757.60 32.02 55167.07 88888.00 2009-06-28 21:48:49.875 179 12757.58 32.02 55167.05 88888.00 2009-06-28 21:48:50.000 179 12757.60 32.02 55167.05 88888.00 2009-06-28 21:48:50.125 179 12757.62 32.00 55167.12 88888.00 2009-06-28 21:48:50.250 179 12757.60 31.95 55167.12 88888.00 2009-06-28 21:48:50.375 179 12757.58 31.90 55167.05 88888.00 2009-06-28 21:48:50.500 179 12757.58 31.90 55167.05 88888.00 2009-06-28 21:48:50.625 179 12757.58 31.90 55167.07 88888.00 2009-06-28 21:48:50.750 179 12757.58 31.98 55167.10 88888.00 2009-06-28 21:48:50.875 179 12757.65 31.95 55167.10 88888.00 2009-06-28 21:48:51.000 179 12757.60 31.88 55167.07 88888.00 2009-06-28 21:48:51.125 179 12757.58 31.93 55167.07 88888.00 2009-06-28 21:48:51.250 179 12757.62 31.95 55167.10 88888.00 2009-06-28 21:48:51.375 179 12757.62 31.95 55167.12 88888.00 2009-06-28 21:48:51.500 179 12757.65 31.93 55167.15 88888.00 2009-06-28 21:48:51.625 179 12757.70 31.98 55167.18 88888.00 2009-06-28 21:48:51.750 179 12757.70 32.00 55167.12 88888.00 2009-06-28 21:48:51.875 179 12757.65 31.93 55167.10 88888.00 2009-06-28 21:48:52.000 179 12757.73 31.90 55167.12 88888.00 2009-06-28 21:48:52.125 179 12757.75 31.93 55167.10 88888.00 2009-06-28 21:48:52.250 179 12757.65 31.90 55167.07 88888.00 2009-06-28 21:48:52.375 179 12757.65 31.90 55167.07 88888.00 2009-06-28 21:48:52.500 179 12757.67 31.88 55167.07 88888.00 2009-06-28 21:48:52.625 179 12757.77 31.90 55167.10 88888.00 2009-06-28 21:48:52.750 179 12757.77 31.88 55167.07 88888.00 2009-06-28 21:48:52.875 179 12757.73 31.82 55167.07 88888.00 2009-06-28 21:48:53.000 179 12757.70 31.80 55167.07 88888.00 2009-06-28 21:48:53.125 179 12757.73 31.82 55167.07 88888.00 2009-06-28 21:48:53.250 179 12757.70 31.82 55167.07 88888.00 2009-06-28 21:48:53.375 179 12757.67 31.80 55167.05 88888.00 2009-06-28 21:48:53.500 179 12757.65 31.80 55167.05 88888.00 2009-06-28 21:48:53.625 179 12757.73 31.80 55167.03 88888.00 2009-06-28 21:48:53.750 179 12757.77 31.73 55167.00 88888.00 2009-06-28 21:48:53.875 179 12757.75 31.77 55167.00 88888.00 2009-06-28 21:48:54.000 179 12757.75 31.77 55167.00 88888.00 2009-06-28 21:48:54.125 179 12757.73 31.75 55167.00 88888.00 2009-06-28 21:48:54.250 179 12757.67 31.75 55167.05 88888.00 2009-06-28 21:48:54.375 179 12757.70 31.70 55167.03 88888.00 2009-06-28 21:48:54.500 179 12757.75 31.73 55167.03 88888.00 2009-06-28 21:48:54.625 179 12757.88 31.75 55167.05 88888.00 2009-06-28 21:48:54.750 179 12757.92 31.77 55167.05 88888.00 2009-06-28 21:48:54.875 179 12757.90 31.70 55167.03 88888.00 2009-06-28 21:48:55.000 179 12757.98 31.75 55167.00 88888.00 2009-06-28 21:48:55.125 179 12758.02 31.85 55166.97 88888.00 2009-06-28 21:48:55.250 179 12757.95 31.85 55166.95 88888.00 2009-06-28 21:48:55.375 179 12757.95 31.77 55166.93 88888.00 2009-06-28 21:48:55.500 179 12757.98 31.73 55166.95 88888.00 2009-06-28 21:48:55.625 179 12758.00 31.77 55166.97 88888.00 2009-06-28 21:48:55.750 179 12758.02 31.85 55166.97 88888.00 2009-06-28 21:48:55.875 179 12758.02 31.80 55166.93 88888.00 2009-06-28 21:48:56.000 179 12758.02 31.73 55166.88 88888.00 2009-06-28 21:48:56.125 179 12758.05 31.80 55166.90 88888.00 2009-06-28 21:48:56.250 179 12758.08 31.90 55166.90 88888.00 2009-06-28 21:48:56.375 179 12758.15 31.95 55166.93 88888.00 2009-06-28 21:48:56.500 179 12758.12 31.93 55166.90 88888.00 2009-06-28 21:48:56.625 179 12758.10 31.95 55166.90 88888.00 2009-06-28 21:48:56.750 179 12758.10 31.93 55166.88 88888.00 2009-06-28 21:48:56.875 179 12758.15 31.93 55166.88 88888.00 2009-06-28 21:48:57.000 179 12758.23 32.02 55166.88 88888.00 2009-06-28 21:48:57.125 179 12758.27 32.00 55166.85 88888.00 2009-06-28 21:48:57.250 179 12758.25 31.95 55166.85 88888.00 2009-06-28 21:48:57.375 179 12758.30 31.95 55166.85 88888.00 2009-06-28 21:48:57.500 179 12758.30 32.00 55166.88 88888.00 2009-06-28 21:48:57.625 179 12758.38 32.02 55166.85 88888.00 2009-06-28 21:48:57.750 179 12758.38 31.98 55166.82 88888.00 2009-06-28 21:48:57.875 179 12758.38 31.95 55166.80 88888.00 2009-06-28 21:48:58.000 179 12758.48 31.95 55166.78 88888.00 2009-06-28 21:48:58.125 179 12758.52 31.98 55166.80 88888.00 2009-06-28 21:48:58.250 179 12758.48 32.00 55166.82 88888.00 2009-06-28 21:48:58.375 179 12758.48 32.05 55166.82 88888.00 2009-06-28 21:48:58.500 179 12758.45 32.05 55166.80 88888.00 2009-06-28 21:48:58.625 179 12758.42 32.02 55166.80 88888.00 2009-06-28 21:48:58.750 179 12758.45 32.05 55166.80 88888.00 2009-06-28 21:48:58.875 179 12758.45 32.08 55166.80 88888.00 2009-06-28 21:48:59.000 179 12758.42 32.10 55166.78 88888.00 2009-06-28 21:48:59.125 179 12758.50 32.12 55166.78 88888.00 2009-06-28 21:48:59.250 179 12758.60 32.10 55166.75 88888.00 2009-06-28 21:48:59.375 179 12758.58 32.10 55166.72 88888.00 2009-06-28 21:48:59.500 179 12758.52 32.15 55166.75 88888.00 2009-06-28 21:48:59.625 179 12758.55 32.17 55166.72 88888.00 2009-06-28 21:48:59.750 179 12758.62 32.10 55166.72 88888.00 2009-06-28 21:48:59.875 179 12758.58 32.08 55166.70 88888.00 2009-06-28 21:49:00.000 179 12758.58 32.15 55166.70 88888.00 2009-06-28 21:49:00.125 179 12758.65 32.25 55166.72 88888.00 2009-06-28 21:49:00.250 179 12758.67 32.17 55166.68 88888.00 2009-06-28 21:49:00.375 179 12758.73 32.15 55166.70 88888.00 2009-06-28 21:49:00.500 179 12758.75 32.20 55166.70 88888.00 2009-06-28 21:49:00.625 179 12758.70 32.20 55166.70 88888.00 2009-06-28 21:49:00.750 179 12758.77 32.20 55166.68 88888.00 2009-06-28 21:49:00.875 179 12758.83 32.20 55166.68 88888.00 2009-06-28 21:49:01.000 179 12758.83 32.23 55166.62 88888.00 2009-06-28 21:49:01.125 179 12758.83 32.25 55166.68 88888.00 2009-06-28 21:49:01.250 179 12758.80 32.27 55166.65 88888.00 2009-06-28 21:49:01.375 179 12758.85 32.27 55166.68 88888.00 2009-06-28 21:49:01.500 179 12758.92 32.33 55166.65 88888.00 2009-06-28 21:49:01.625 179 12759.00 32.38 55166.65 88888.00 2009-06-28 21:49:01.750 179 12759.00 32.38 55166.62 88888.00 2009-06-28 21:49:01.875 179 12759.08 32.35 55166.60 88888.00 2009-06-28 21:49:02.000 179 12759.10 32.38 55166.60 88888.00 2009-06-28 21:49:02.125 179 12759.00 32.35 55166.57 88888.00 2009-06-28 21:49:02.250 179 12759.02 32.42 55166.62 88888.00 2009-06-28 21:49:02.375 179 12759.10 32.48 55166.62 88888.00 2009-06-28 21:49:02.500 179 12759.15 32.50 55166.60 88888.00 2009-06-28 21:49:02.625 179 12759.12 32.50 55166.57 88888.00 2009-06-28 21:49:02.750 179 12759.08 32.45 55166.57 88888.00 2009-06-28 21:49:02.875 179 12759.08 32.45 55166.55 88888.00 2009-06-28 21:49:03.000 179 12759.15 32.48 55166.55 88888.00 2009-06-28 21:49:03.125 179 12759.25 32.50 55166.55 88888.00 2009-06-28 21:49:03.250 179 12759.25 32.42 55166.53 88888.00 2009-06-28 21:49:03.375 179 12759.27 32.40 55166.53 88888.00 2009-06-28 21:49:03.500 179 12759.35 32.42 55166.53 88888.00 2009-06-28 21:49:03.625 179 12759.33 32.42 55166.53 88888.00 2009-06-28 21:49:03.750 179 12759.30 32.48 55166.53 88888.00 2009-06-28 21:49:03.875 179 12759.35 32.52 55166.53 88888.00 2009-06-28 21:49:04.000 179 12759.42 32.58 55166.53 88888.00 2009-06-28 21:49:04.125 179 12759.45 32.55 55166.53 88888.00 2009-06-28 21:49:04.250 179 12759.40 32.50 55166.50 88888.00 2009-06-28 21:49:04.375 179 12759.48 32.50 55166.47 88888.00 2009-06-28 21:49:04.500 179 12759.48 32.55 55166.50 88888.00 2009-06-28 21:49:04.625 179 12759.38 32.48 55166.47 88888.00 2009-06-28 21:49:04.750 179 12759.42 32.52 55166.50 88888.00 2009-06-28 21:49:04.875 179 12759.50 32.55 55166.47 88888.00 2009-06-28 21:49:05.000 179 12759.58 32.52 55166.45 88888.00 2009-06-28 21:49:05.125 179 12759.58 32.58 55166.47 88888.00 2009-06-28 21:49:05.250 179 12759.55 32.52 55166.43 88888.00 2009-06-28 21:49:05.375 179 12759.55 32.52 55166.45 88888.00 2009-06-28 21:49:05.500 179 12759.60 32.58 55166.47 88888.00 2009-06-28 21:49:05.625 179 12759.60 32.55 55166.45 88888.00 2009-06-28 21:49:05.750 179 12759.58 32.52 55166.43 88888.00 2009-06-28 21:49:05.875 179 12759.58 32.48 55166.40 88888.00 2009-06-28 21:49:06.000 179 12759.62 32.55 55166.45 88888.00 2009-06-28 21:49:06.125 179 12759.67 32.58 55166.45 88888.00 2009-06-28 21:49:06.250 179 12759.65 32.52 55166.43 88888.00 2009-06-28 21:49:06.375 179 12759.70 32.58 55166.40 88888.00 2009-06-28 21:49:06.500 179 12759.75 32.58 55166.40 88888.00 2009-06-28 21:49:06.625 179 12759.73 32.52 55166.40 88888.00 2009-06-28 21:49:06.750 179 12759.80 32.55 55166.45 88888.00 2009-06-28 21:49:06.875 179 12759.80 32.65 55166.43 88888.00 2009-06-28 21:49:07.000 179 12759.80 32.67 55166.40 88888.00 2009-06-28 21:49:07.125 179 12759.88 32.67 55166.43 88888.00 2009-06-28 21:49:07.250 179 12759.95 32.60 55166.43 88888.00 2009-06-28 21:49:07.375 179 12759.98 32.67 55166.43 88888.00 2009-06-28 21:49:07.500 179 12760.00 32.67 55166.43 88888.00 2009-06-28 21:49:07.625 179 12760.00 32.70 55166.40 88888.00 2009-06-28 21:49:07.750 179 12760.00 32.73 55166.38 88888.00 2009-06-28 21:49:07.875 179 12760.02 32.75 55166.38 88888.00 2009-06-28 21:49:08.000 179 12760.02 32.67 55166.35 88888.00 2009-06-28 21:49:08.125 179 12760.02 32.67 55166.38 88888.00 2009-06-28 21:49:08.250 179 12760.12 32.75 55166.38 88888.00 2009-06-28 21:49:08.375 179 12760.15 32.77 55166.40 88888.00 2009-06-28 21:49:08.500 179 12760.12 32.73 55166.35 88888.00 2009-06-28 21:49:08.625 179 12760.17 32.73 55166.38 88888.00 2009-06-28 21:49:08.750 179 12760.15 32.75 55166.35 88888.00 2009-06-28 21:49:08.875 179 12760.15 32.77 55166.35 88888.00 2009-06-28 21:49:09.000 179 12760.17 32.80 55166.35 88888.00 2009-06-28 21:49:09.125 179 12760.12 32.77 55166.35 88888.00 2009-06-28 21:49:09.250 179 12760.12 32.80 55166.38 88888.00 2009-06-28 21:49:09.375 179 12760.23 32.88 55166.35 88888.00 2009-06-28 21:49:09.500 179 12760.25 32.88 55166.35 88888.00 2009-06-28 21:49:09.625 179 12760.27 32.85 55166.35 88888.00 2009-06-28 21:49:09.750 179 12760.27 32.77 55166.35 88888.00 2009-06-28 21:49:09.875 179 12760.25 32.77 55166.30 88888.00 2009-06-28 21:49:10.000 179 12760.27 32.80 55166.30 88888.00 2009-06-28 21:49:10.125 179 12760.33 32.80 55166.32 88888.00 2009-06-28 21:49:10.250 179 12760.35 32.83 55166.32 88888.00 2009-06-28 21:49:10.375 179 12760.33 32.80 55166.35 88888.00 2009-06-28 21:49:10.500 179 12760.33 32.80 55166.32 88888.00 2009-06-28 21:49:10.625 179 12760.30 32.75 55166.30 88888.00 2009-06-28 21:49:10.750 179 12760.23 32.73 55166.30 88888.00 2009-06-28 21:49:10.875 179 12760.27 32.75 55166.28 88888.00 2009-06-28 21:49:11.000 179 12760.38 32.80 55166.25 88888.00 2009-06-28 21:49:11.125 179 12760.42 32.80 55166.30 88888.00 2009-06-28 21:49:11.250 179 12760.42 32.88 55166.32 88888.00 2009-06-28 21:49:11.375 179 12760.38 32.85 55166.30 88888.00 2009-06-28 21:49:11.500 179 12760.38 32.80 55166.30 88888.00 2009-06-28 21:49:11.625 179 12760.40 32.80 55166.32 88888.00 2009-06-28 21:49:11.750 179 12760.42 32.83 55166.35 88888.00 2009-06-28 21:49:11.875 179 12760.52 32.85 55166.32 88888.00 2009-06-28 21:49:12.000 179 12760.60 32.88 55166.32 88888.00 2009-06-28 21:49:12.125 179 12760.58 32.85 55166.35 88888.00 2009-06-28 21:49:12.250 179 12760.55 32.83 55166.28 88888.00 2009-06-28 21:49:12.375 179 12760.60 32.90 55166.28 88888.00 2009-06-28 21:49:12.500 179 12760.62 32.90 55166.28 88888.00 2009-06-28 21:49:12.625 179 12760.65 32.85 55166.28 88888.00 2009-06-28 21:49:12.750 179 12760.67 32.83 55166.28 88888.00 2009-06-28 21:49:12.875 179 12760.67 32.88 55166.28 88888.00 2009-06-28 21:49:13.000 179 12760.62 32.88 55166.25 88888.00 2009-06-28 21:49:13.125 179 12760.65 32.90 55166.25 88888.00 2009-06-28 21:49:13.250 179 12760.73 32.90 55166.28 88888.00 2009-06-28 21:49:13.375 179 12760.80 32.90 55166.28 88888.00 2009-06-28 21:49:13.500 179 12760.77 32.88 55166.22 88888.00 2009-06-28 21:49:13.625 179 12760.77 32.88 55166.22 88888.00 2009-06-28 21:49:13.750 179 12760.83 32.85 55166.22 88888.00 2009-06-28 21:49:13.875 179 12760.85 32.85 55166.25 88888.00 2009-06-28 21:49:14.000 179 12760.88 32.83 55166.22 88888.00 2009-06-28 21:49:14.125 179 12760.92 32.80 55166.25 88888.00 2009-06-28 21:49:14.250 179 12761.00 32.85 55166.28 88888.00 2009-06-28 21:49:14.375 179 12761.05 32.88 55166.30 88888.00 2009-06-28 21:49:14.500 179 12761.02 32.80 55166.25 88888.00 2009-06-28 21:49:14.625 179 12760.92 32.77 55166.25 88888.00 2009-06-28 21:49:14.750 179 12760.95 32.77 55166.25 88888.00 2009-06-28 21:49:14.875 179 12761.00 32.80 55166.25 88888.00 2009-06-28 21:49:15.000 179 12761.02 32.77 55166.25 88888.00 2009-06-28 21:49:15.125 179 12760.98 32.77 55166.25 88888.00 2009-06-28 21:49:15.250 179 12760.98 32.80 55166.30 88888.00 2009-06-28 21:49:15.375 179 12761.05 32.80 55166.28 88888.00 2009-06-28 21:49:15.500 179 12761.00 32.75 55166.25 88888.00 2009-06-28 21:49:15.625 179 12760.95 32.73 55166.25 88888.00 2009-06-28 21:49:15.750 179 12761.00 32.77 55166.30 88888.00 2009-06-28 21:49:15.875 179 12761.02 32.80 55166.30 88888.00 2009-06-28 21:49:16.000 179 12761.00 32.77 55166.28 88888.00 2009-06-28 21:49:16.125 179 12760.98 32.75 55166.28 88888.00 2009-06-28 21:49:16.250 179 12761.00 32.75 55166.30 88888.00 2009-06-28 21:49:16.375 179 12761.00 32.73 55166.28 88888.00 2009-06-28 21:49:16.500 179 12761.05 32.73 55166.30 88888.00 2009-06-28 21:49:16.625 179 12761.08 32.70 55166.28 88888.00 2009-06-28 21:49:16.750 179 12761.10 32.75 55166.30 88888.00 2009-06-28 21:49:16.875 179 12761.10 32.73 55166.30 88888.00 2009-06-28 21:49:17.000 179 12761.10 32.67 55166.28 88888.00 2009-06-28 21:49:17.125 179 12761.12 32.65 55166.28 88888.00 2009-06-28 21:49:17.250 179 12761.05 32.70 55166.28 88888.00 2009-06-28 21:49:17.375 179 12761.05 32.73 55166.30 88888.00 2009-06-28 21:49:17.500 179 12761.08 32.67 55166.25 88888.00 2009-06-28 21:49:17.625 179 12761.05 32.62 55166.20 88888.00 2009-06-28 21:49:17.750 179 12761.02 32.67 55166.28 88888.00 2009-06-28 21:49:17.875 179 12761.02 32.67 55166.30 88888.00 2009-06-28 21:49:18.000 179 12761.05 32.62 55166.22 88888.00 2009-06-28 21:49:18.125 179 12761.10 32.60 55166.25 88888.00 2009-06-28 21:49:18.250 179 12761.12 32.62 55166.25 88888.00 2009-06-28 21:49:18.375 179 12761.15 32.62 55166.25 88888.00 2009-06-28 21:49:18.500 179 12761.15 32.60 55166.25 88888.00 2009-06-28 21:49:18.625 179 12761.15 32.62 55166.25 88888.00 2009-06-28 21:49:18.750 179 12761.12 32.60 55166.28 88888.00 2009-06-28 21:49:18.875 179 12761.10 32.60 55166.28 88888.00 2009-06-28 21:49:19.000 179 12761.10 32.60 55166.28 88888.00 2009-06-28 21:49:19.125 179 12761.12 32.55 55166.28 88888.00 2009-06-28 21:49:19.250 179 12761.08 32.52 55166.28 88888.00 2009-06-28 21:49:19.375 179 12761.02 32.58 55166.28 88888.00 2009-06-28 21:49:19.500 179 12760.98 32.60 55166.28 88888.00 2009-06-28 21:49:19.625 179 12761.02 32.58 55166.25 88888.00 2009-06-28 21:49:19.750 179 12760.98 32.60 55166.25 88888.00 2009-06-28 21:49:19.875 179 12761.02 32.60 55166.25 88888.00 2009-06-28 21:49:20.000 179 12761.15 32.58 55166.28 88888.00 2009-06-28 21:49:20.125 179 12761.17 32.52 55166.28 88888.00 2009-06-28 21:49:20.250 179 12761.12 32.52 55166.30 88888.00 2009-06-28 21:49:20.375 179 12761.08 32.50 55166.25 88888.00 2009-06-28 21:49:20.500 179 12761.08 32.55 55166.25 88888.00 2009-06-28 21:49:20.625 179 12761.10 32.52 55166.28 88888.00 2009-06-28 21:49:20.750 179 12761.25 32.58 55166.30 88888.00 2009-06-28 21:49:20.875 179 12761.30 32.60 55166.30 88888.00 2009-06-28 21:49:21.000 179 12761.30 32.55 55166.28 88888.00 2009-06-28 21:49:21.125 179 12761.27 32.52 55166.25 88888.00 2009-06-28 21:49:21.250 179 12761.23 32.48 55166.25 88888.00 2009-06-28 21:49:21.375 179 12761.20 32.50 55166.30 88888.00 2009-06-28 21:49:21.500 179 12761.27 32.58 55166.30 88888.00 2009-06-28 21:49:21.625 179 12761.30 32.55 55166.25 88888.00 2009-06-28 21:49:21.750 179 12761.27 32.52 55166.25 88888.00 2009-06-28 21:49:21.875 179 12761.35 32.60 55166.25 88888.00 2009-06-28 21:49:22.000 179 12761.38 32.60 55166.25 88888.00 2009-06-28 21:49:22.125 179 12761.35 32.55 55166.25 88888.00 2009-06-28 21:49:22.250 179 12761.30 32.52 55166.25 88888.00 2009-06-28 21:49:22.375 179 12761.35 32.60 55166.28 88888.00 2009-06-28 21:49:22.500 179 12761.30 32.58 55166.25 88888.00 2009-06-28 21:49:22.625 179 12761.30 32.58 55166.28 88888.00 2009-06-28 21:49:22.750 179 12761.25 32.55 55166.22 88888.00 2009-06-28 21:49:22.875 179 12761.23 32.65 55166.22 88888.00 2009-06-28 21:49:23.000 179 12761.25 32.65 55166.20 88888.00 2009-06-28 21:49:23.125 179 12761.30 32.65 55166.25 88888.00 2009-06-28 21:49:23.250 179 12761.27 32.62 55166.25 88888.00 2009-06-28 21:49:23.375 179 12761.27 32.67 55166.20 88888.00 2009-06-28 21:49:23.500 179 12761.27 32.75 55166.20 88888.00 2009-06-28 21:49:23.625 179 12761.27 32.77 55166.18 88888.00 2009-06-28 21:49:23.750 179 12761.25 32.70 55166.15 88888.00 2009-06-28 21:49:23.875 179 12761.17 32.70 55166.15 88888.00 2009-06-28 21:49:24.000 179 12761.20 32.75 55166.12 88888.00 2009-06-28 21:49:24.125 179 12761.27 32.73 55166.10 88888.00 2009-06-28 21:49:24.250 179 12761.30 32.80 55166.15 88888.00 2009-06-28 21:49:24.375 179 12761.38 32.85 55166.15 88888.00 2009-06-28 21:49:24.500 179 12761.38 32.85 55166.18 88888.00 2009-06-28 21:49:24.625 179 12761.38 32.80 55166.15 88888.00 2009-06-28 21:49:24.750 179 12761.38 32.80 55166.10 88888.00 2009-06-28 21:49:24.875 179 12761.38 32.75 55166.10 88888.00 2009-06-28 21:49:25.000 179 12761.40 32.83 55166.12 88888.00 2009-06-28 21:49:25.125 179 12761.45 32.90 55166.18 88888.00 2009-06-28 21:49:25.250 179 12761.45 32.90 55166.18 88888.00 2009-06-28 21:49:25.375 179 12761.45 32.88 55166.15 88888.00 2009-06-28 21:49:25.500 179 12761.55 32.88 55166.15 88888.00 2009-06-28 21:49:25.625 179 12761.60 32.92 55166.18 88888.00 2009-06-28 21:49:25.750 179 12761.58 32.95 55166.20 88888.00 2009-06-28 21:49:25.875 179 12761.50 32.92 55166.20 88888.00 2009-06-28 21:49:26.000 179 12761.55 33.00 55166.18 88888.00 2009-06-28 21:49:26.125 179 12761.60 33.05 55166.18 88888.00 2009-06-28 21:49:26.250 179 12761.55 33.02 55166.20 88888.00 2009-06-28 21:49:26.375 179 12761.58 33.02 55166.18 88888.00 2009-06-28 21:49:26.500 179 12761.52 33.02 55166.15 88888.00 2009-06-28 21:49:26.625 179 12761.52 33.02 55166.15 88888.00 2009-06-28 21:49:26.750 179 12761.58 33.02 55166.15 88888.00 2009-06-28 21:49:26.875 179 12761.50 33.05 55166.15 88888.00 2009-06-28 21:49:27.000 179 12761.45 33.05 55166.12 88888.00 2009-06-28 21:49:27.125 179 12761.45 33.02 55166.12 88888.00 2009-06-28 21:49:27.250 179 12761.48 33.10 55166.18 88888.00 2009-06-28 21:49:27.375 179 12761.50 33.15 55166.18 88888.00 2009-06-28 21:49:27.500 179 12761.52 33.17 55166.12 88888.00 2009-06-28 21:49:27.625 179 12761.58 33.20 55166.12 88888.00 2009-06-28 21:49:27.750 179 12761.58 33.17 55166.12 88888.00 2009-06-28 21:49:27.875 179 12761.60 33.20 55166.15 88888.00 2009-06-28 21:49:28.000 179 12761.62 33.17 55166.10 88888.00 2009-06-28 21:49:28.125 179 12761.65 33.17 55166.10 88888.00 2009-06-28 21:49:28.250 179 12761.62 33.17 55166.07 88888.00 2009-06-28 21:49:28.375 179 12761.60 33.20 55166.10 88888.00 2009-06-28 21:49:28.500 179 12761.60 33.25 55166.15 88888.00 2009-06-28 21:49:28.625 179 12761.62 33.27 55166.18 88888.00 2009-06-28 21:49:28.750 179 12761.65 33.35 55166.15 88888.00 2009-06-28 21:49:28.875 179 12761.75 33.38 55166.15 88888.00 2009-06-28 21:49:29.000 179 12761.75 33.30 55166.12 88888.00 2009-06-28 21:49:29.125 179 12761.67 33.23 55166.15 88888.00 2009-06-28 21:49:29.250 179 12761.65 33.25 55166.12 88888.00 2009-06-28 21:49:29.375 179 12761.75 33.30 55166.15 88888.00 2009-06-28 21:49:29.500 179 12761.73 33.30 55166.12 88888.00 2009-06-28 21:49:29.625 179 12761.70 33.33 55166.15 88888.00 2009-06-28 21:49:29.750 179 12761.75 33.33 55166.18 88888.00 2009-06-28 21:49:29.875 179 12761.67 33.27 55166.15 88888.00 2009-06-28 21:49:30.000 179 12761.65 33.20 55166.12 88888.00 2009-06-28 21:49:30.125 179 12761.67 33.23 55166.15 88888.00 2009-06-28 21:49:30.250 179 12761.70 33.30 55166.20 88888.00 2009-06-28 21:49:30.375 179 12761.77 33.33 55166.20 88888.00 2009-06-28 21:49:30.500 179 12761.77 33.33 55166.20 88888.00 2009-06-28 21:49:30.625 179 12761.73 33.27 55166.20 88888.00 2009-06-28 21:49:30.750 179 12761.75 33.25 55166.18 88888.00 2009-06-28 21:49:30.875 179 12761.85 33.33 55166.20 88888.00 2009-06-28 21:49:31.000 179 12761.83 33.30 55166.22 88888.00 2009-06-28 21:49:31.125 179 12761.75 33.27 55166.18 88888.00 2009-06-28 21:49:31.250 179 12761.70 33.27 55166.20 88888.00 2009-06-28 21:49:31.375 179 12761.73 33.27 55166.22 88888.00 2009-06-28 21:49:31.500 179 12761.80 33.27 55166.25 88888.00 2009-06-28 21:49:31.625 179 12761.80 33.27 55166.25 88888.00 2009-06-28 21:49:31.750 179 12761.73 33.25 55166.25 88888.00 2009-06-28 21:49:31.875 179 12761.65 33.23 55166.25 88888.00 2009-06-28 21:49:32.000 179 12761.65 33.25 55166.22 88888.00 2009-06-28 21:49:32.125 179 12761.70 33.27 55166.25 88888.00 2009-06-28 21:49:32.250 179 12761.65 33.25 55166.28 88888.00 2009-06-28 21:49:32.375 179 12761.67 33.33 55166.30 88888.00 2009-06-28 21:49:32.500 179 12761.67 33.33 55166.30 88888.00 2009-06-28 21:49:32.625 179 12761.65 33.20 55166.28 88888.00 2009-06-28 21:49:32.750 179 12761.70 33.20 55166.28 88888.00 2009-06-28 21:49:32.875 179 12761.70 33.23 55166.28 88888.00 2009-06-28 21:49:33.000 179 12761.73 33.20 55166.30 88888.00 2009-06-28 21:49:33.125 179 12761.70 33.17 55166.32 88888.00 2009-06-28 21:49:33.250 179 12761.62 33.12 55166.30 88888.00 2009-06-28 21:49:33.375 179 12761.62 33.12 55166.32 88888.00 2009-06-28 21:49:33.500 179 12761.65 33.23 55166.35 88888.00 2009-06-28 21:49:33.625 179 12761.65 33.20 55166.35 88888.00 2009-06-28 21:49:33.750 179 12761.65 33.15 55166.38 88888.00 2009-06-28 21:49:33.875 179 12761.73 33.17 55166.35 88888.00 2009-06-28 21:49:34.000 179 12761.70 33.15 55166.32 88888.00 2009-06-28 21:49:34.125 179 12761.65 33.12 55166.35 88888.00 2009-06-28 21:49:34.250 179 12761.70 33.12 55166.35 88888.00 2009-06-28 21:49:34.375 179 12761.73 33.12 55166.38 88888.00 2009-06-28 21:49:34.500 179 12761.70 33.05 55166.35 88888.00 2009-06-28 21:49:34.625 179 12761.67 33.05 55166.38 88888.00 2009-06-28 21:49:34.750 179 12761.65 33.05 55166.40 88888.00 2009-06-28 21:49:34.875 179 12761.70 33.05 55166.38 88888.00 2009-06-28 21:49:35.000 179 12761.70 33.05 55166.35 88888.00 2009-06-28 21:49:35.125 179 12761.67 32.98 55166.38 88888.00 2009-06-28 21:49:35.250 179 12761.67 33.00 55166.43 88888.00 2009-06-28 21:49:35.375 179 12761.65 33.00 55166.43 88888.00 2009-06-28 21:49:35.500 179 12761.62 33.05 55166.43 88888.00 2009-06-28 21:49:35.625 179 12761.62 33.02 55166.43 88888.00 2009-06-28 21:49:35.750 179 12761.65 32.98 55166.43 88888.00 2009-06-28 21:49:35.875 179 12761.65 32.92 55166.45 88888.00 2009-06-28 21:49:36.000 179 12761.65 32.95 55166.43 88888.00 2009-06-28 21:49:36.125 179 12761.62 32.92 55166.45 88888.00 2009-06-28 21:49:36.250 179 12761.60 32.92 55166.47 88888.00 2009-06-28 21:49:36.375 179 12761.62 32.90 55166.45 88888.00 2009-06-28 21:49:36.500 179 12761.65 32.92 55166.47 88888.00 2009-06-28 21:49:36.625 179 12761.62 32.85 55166.47 88888.00 2009-06-28 21:49:36.750 179 12761.60 32.83 55166.50 88888.00 2009-06-28 21:49:36.875 179 12761.55 32.75 55166.47 88888.00 2009-06-28 21:49:37.000 179 12761.58 32.75 55166.50 88888.00 2009-06-28 21:49:37.125 179 12761.60 32.75 55166.50 88888.00 2009-06-28 21:49:37.250 179 12761.60 32.70 55166.53 88888.00 2009-06-28 21:49:37.375 179 12761.58 32.67 55166.47 88888.00 2009-06-28 21:49:37.500 179 12761.50 32.67 55166.50 88888.00 2009-06-28 21:49:37.625 179 12761.52 32.65 55166.53 88888.00 2009-06-28 21:49:37.750 179 12761.65 32.70 55166.55 88888.00 2009-06-28 21:49:37.875 179 12761.65 32.67 55166.57 88888.00 2009-06-28 21:49:38.000 179 12761.55 32.62 55166.55 88888.00 2009-06-28 21:49:38.125 179 12761.45 32.55 55166.53 88888.00 2009-06-28 21:49:38.250 179 12761.45 32.58 55166.55 88888.00 2009-06-28 21:49:38.375 179 12761.48 32.58 55166.55 88888.00 2009-06-28 21:49:38.500 179 12761.45 32.52 55166.57 88888.00 2009-06-28 21:49:38.625 179 12761.42 32.52 55166.57 88888.00 2009-06-28 21:49:38.750 179 12761.48 32.58 55166.57 88888.00 2009-06-28 21:49:38.875 179 12761.48 32.50 55166.57 88888.00 2009-06-28 21:49:39.000 179 12761.48 32.45 55166.57 88888.00 2009-06-28 21:49:39.125 179 12761.50 32.45 55166.57 88888.00 2009-06-28 21:49:39.250 179 12761.42 32.40 55166.57 88888.00 2009-06-28 21:49:39.375 179 12761.33 32.35 55166.57 88888.00 2009-06-28 21:49:39.500 179 12761.35 32.38 55166.62 88888.00 2009-06-28 21:49:39.625 179 12761.38 32.45 55166.62 88888.00 2009-06-28 21:49:39.750 179 12761.35 32.42 55166.62 88888.00 2009-06-28 21:49:39.875 179 12761.27 32.35 55166.62 88888.00 2009-06-28 21:49:40.000 179 12761.33 32.30 55166.62 88888.00 2009-06-28 21:49:40.125 179 12761.38 32.27 55166.68 88888.00 2009-06-28 21:49:40.250 179 12761.35 32.25 55166.68 88888.00 2009-06-28 21:49:40.375 179 12761.40 32.25 55166.70 88888.00 2009-06-28 21:49:40.500 179 12761.45 32.25 55166.70 88888.00 2009-06-28 21:49:40.625 179 12761.40 32.23 55166.72 88888.00 2009-06-28 21:49:40.750 179 12761.23 32.15 55166.70 88888.00 2009-06-28 21:49:40.875 179 12761.25 32.17 55166.70 88888.00 2009-06-28 21:49:41.000 179 12761.35 32.20 55166.70 88888.00 2009-06-28 21:49:41.125 179 12761.30 32.12 55166.70 88888.00 2009-06-28 21:49:41.250 179 12761.23 32.08 55166.70 88888.00 2009-06-28 21:49:41.375 179 12761.27 32.10 55166.72 88888.00 2009-06-28 21:49:41.500 179 12761.27 32.17 55166.72 88888.00 2009-06-28 21:49:41.625 179 12761.33 32.25 55166.75 88888.00 2009-06-28 21:49:41.750 179 12761.30 32.12 55166.70 88888.00 2009-06-28 21:49:41.875 179 12761.30 32.08 55166.70 88888.00 2009-06-28 21:49:42.000 179 12761.33 32.08 55166.70 88888.00 2009-06-28 21:49:42.125 179 12761.33 32.10 55166.72 88888.00 2009-06-28 21:49:42.250 179 12761.27 32.05 55166.70 88888.00 2009-06-28 21:49:42.375 179 12761.30 32.02 55166.68 88888.00 2009-06-28 21:49:42.500 179 12761.30 32.05 55166.68 88888.00 2009-06-28 21:49:42.625 179 12761.30 32.05 55166.72 88888.00 2009-06-28 21:49:42.750 179 12761.27 32.08 55166.72 88888.00 2009-06-28 21:49:42.875 179 12761.27 32.08 55166.72 88888.00 2009-06-28 21:49:43.000 179 12761.27 32.08 55166.70 88888.00 2009-06-28 21:49:43.125 179 12761.25 32.10 55166.72 88888.00 2009-06-28 21:49:43.250 179 12761.25 32.05 55166.72 88888.00 2009-06-28 21:49:43.375 179 12761.30 32.05 55166.72 88888.00 2009-06-28 21:49:43.500 179 12761.33 32.02 55166.72 88888.00 2009-06-28 21:49:43.625 179 12761.35 32.02 55166.70 88888.00 2009-06-28 21:49:43.750 179 12761.33 32.02 55166.70 88888.00 2009-06-28 21:49:43.875 179 12761.33 32.08 55166.75 88888.00 2009-06-28 21:49:44.000 179 12761.45 32.10 55166.75 88888.00 2009-06-28 21:49:44.125 179 12761.45 32.05 55166.75 88888.00 2009-06-28 21:49:44.250 179 12761.45 32.00 55166.75 88888.00 2009-06-28 21:49:44.375 179 12761.45 32.05 55166.72 88888.00 2009-06-28 21:49:44.500 179 12761.45 32.08 55166.75 88888.00 2009-06-28 21:49:44.625 179 12761.48 32.08 55166.78 88888.00 2009-06-28 21:49:44.750 179 12761.45 32.05 55166.75 88888.00 2009-06-28 21:49:44.875 179 12761.30 31.98 55166.72 88888.00 2009-06-28 21:49:45.000 179 12761.38 32.02 55166.70 88888.00 2009-06-28 21:49:45.125 179 12761.40 32.08 55166.75 88888.00 2009-06-28 21:49:45.250 179 12761.40 32.05 55166.78 88888.00 2009-06-28 21:49:45.375 179 12761.40 31.98 55166.78 88888.00 2009-06-28 21:49:45.500 179 12761.35 32.00 55166.78 88888.00 2009-06-28 21:49:45.625 179 12761.27 32.05 55166.82 88888.00 2009-06-28 21:49:45.750 179 12761.23 32.02 55166.80 88888.00 2009-06-28 21:49:45.875 179 12761.23 32.02 55166.80 88888.00 2009-06-28 21:49:46.000 179 12761.23 32.02 55166.75 88888.00 2009-06-28 21:49:46.125 179 12761.33 32.05 55166.80 88888.00 2009-06-28 21:49:46.250 179 12761.38 32.08 55166.85 88888.00 2009-06-28 21:49:46.375 179 12761.38 32.10 55166.82 88888.00 2009-06-28 21:49:46.500 179 12761.38 32.10 55166.85 88888.00 2009-06-28 21:49:46.625 179 12761.38 32.05 55166.80 88888.00 2009-06-28 21:49:46.750 179 12761.45 32.02 55166.80 88888.00 2009-06-28 21:49:46.875 179 12761.48 32.10 55166.80 88888.00 2009-06-28 21:49:47.000 179 12761.58 32.12 55166.80 88888.00 2009-06-28 21:49:47.125 179 12761.58 32.10 55166.78 88888.00 2009-06-28 21:49:47.250 179 12761.55 32.10 55166.82 88888.00 2009-06-28 21:49:47.375 179 12761.58 32.12 55166.82 88888.00 2009-06-28 21:49:47.500 179 12761.58 32.12 55166.82 88888.00 2009-06-28 21:49:47.625 179 12761.58 32.10 55166.78 88888.00 2009-06-28 21:49:47.750 179 12761.55 32.12 55166.78 88888.00 2009-06-28 21:49:47.875 179 12761.52 32.12 55166.75 88888.00 2009-06-28 21:49:48.000 179 12761.60 32.10 55166.75 88888.00 2009-06-28 21:49:48.125 179 12761.58 32.15 55166.78 88888.00 2009-06-28 21:49:48.250 179 12761.55 32.20 55166.80 88888.00 2009-06-28 21:49:48.375 179 12761.55 32.25 55166.78 88888.00 2009-06-28 21:49:48.500 179 12761.55 32.20 55166.78 88888.00 2009-06-28 21:49:48.625 179 12761.55 32.20 55166.78 88888.00 2009-06-28 21:49:48.750 179 12761.48 32.17 55166.75 88888.00 2009-06-28 21:49:48.875 179 12761.52 32.23 55166.78 88888.00 2009-06-28 21:49:49.000 179 12761.60 32.25 55166.78 88888.00 2009-06-28 21:49:49.125 179 12761.62 32.25 55166.80 88888.00 2009-06-28 21:49:49.250 179 12761.58 32.20 55166.78 88888.00 2009-06-28 21:49:49.375 179 12761.62 32.25 55166.80 88888.00 2009-06-28 21:49:49.500 179 12761.67 32.30 55166.82 88888.00 2009-06-28 21:49:49.625 179 12761.70 32.25 55166.78 88888.00 2009-06-28 21:49:49.750 179 12761.65 32.17 55166.78 88888.00 2009-06-28 21:49:49.875 179 12761.62 32.17 55166.80 88888.00 2009-06-28 21:49:50.000 179 12761.65 32.25 55166.80 88888.00 2009-06-28 21:49:50.125 179 12761.62 32.23 55166.78 88888.00 2009-06-28 21:49:50.250 179 12761.62 32.23 55166.80 88888.00 2009-06-28 21:49:50.375 179 12761.62 32.25 55166.80 88888.00 2009-06-28 21:49:50.500 179 12761.62 32.25 55166.85 88888.00 2009-06-28 21:49:50.625 179 12761.60 32.30 55166.82 88888.00 2009-06-28 21:49:50.750 179 12761.58 32.30 55166.82 88888.00 2009-06-28 21:49:50.875 179 12761.55 32.23 55166.82 88888.00 2009-06-28 21:49:51.000 179 12761.55 32.27 55166.82 88888.00 2009-06-28 21:49:51.125 179 12761.62 32.38 55166.88 88888.00 2009-06-28 21:49:51.250 179 12761.62 32.35 55166.88 88888.00 2009-06-28 21:49:51.375 179 12761.58 32.30 55166.85 88888.00 2009-06-28 21:49:51.500 179 12761.52 32.33 55166.88 88888.00 2009-06-28 21:49:51.625 179 12761.58 32.38 55166.85 88888.00 2009-06-28 21:49:51.750 179 12761.60 32.45 55166.88 88888.00 2009-06-28 21:49:51.875 179 12761.55 32.40 55166.88 88888.00 2009-06-28 21:49:52.000 179 12761.52 32.38 55166.82 88888.00 2009-06-28 21:49:52.125 179 12761.58 32.38 55166.88 88888.00 2009-06-28 21:49:52.250 179 12761.60 32.42 55166.93 88888.00 2009-06-28 21:49:52.375 179 12761.60 32.40 55166.93 88888.00 2009-06-28 21:49:52.500 179 12761.55 32.35 55166.88 88888.00 2009-06-28 21:49:52.625 179 12761.58 32.45 55166.90 88888.00 2009-06-28 21:49:52.750 179 12761.60 32.58 55166.88 88888.00 2009-06-28 21:49:52.875 179 12761.50 32.52 55166.90 88888.00 2009-06-28 21:49:53.000 179 12761.45 32.48 55166.90 88888.00 2009-06-28 21:49:53.125 179 12761.50 32.45 55166.85 88888.00 2009-06-28 21:49:53.250 179 12761.48 32.48 55166.85 88888.00 2009-06-28 21:49:53.375 179 12761.42 32.50 55166.82 88888.00 2009-06-28 21:49:53.500 179 12761.48 32.50 55166.85 88888.00 2009-06-28 21:49:53.625 179 12761.50 32.58 55166.90 88888.00 2009-06-28 21:49:53.750 179 12761.52 32.60 55166.88 88888.00 2009-06-28 21:49:53.875 179 12761.45 32.60 55166.88 88888.00 2009-06-28 21:49:54.000 179 12761.38 32.62 55166.88 88888.00 2009-06-28 21:49:54.125 179 12761.38 32.62 55166.90 88888.00 2009-06-28 21:49:54.250 179 12761.35 32.60 55166.88 88888.00 2009-06-28 21:49:54.375 179 12761.45 32.62 55166.88 88888.00 2009-06-28 21:49:54.500 179 12761.42 32.65 55166.88 88888.00 2009-06-28 21:49:54.625 179 12761.35 32.58 55166.88 88888.00 2009-06-28 21:49:54.750 179 12761.35 32.60 55166.88 88888.00 2009-06-28 21:49:54.875 179 12761.45 32.65 55166.90 88888.00 2009-06-28 21:49:55.000 179 12761.45 32.65 55166.88 88888.00 2009-06-28 21:49:55.125 179 12761.42 32.60 55166.90 88888.00 2009-06-28 21:49:55.250 179 12761.42 32.67 55166.93 88888.00 2009-06-28 21:49:55.375 179 12761.50 32.70 55166.93 88888.00 2009-06-28 21:49:55.500 179 12761.50 32.73 55166.95 88888.00 2009-06-28 21:49:55.625 179 12761.50 32.73 55166.95 88888.00 2009-06-28 21:49:55.750 179 12761.58 32.70 55166.93 88888.00 2009-06-28 21:49:55.875 179 12761.45 32.65 55166.90 88888.00 2009-06-28 21:49:56.000 179 12761.33 32.62 55166.90 88888.00 2009-06-28 21:49:56.125 179 12761.35 32.65 55166.93 88888.00 2009-06-28 21:49:56.250 179 12761.35 32.65 55166.93 88888.00 2009-06-28 21:49:56.375 179 12761.35 32.65 55166.95 88888.00 2009-06-28 21:49:56.500 179 12761.40 32.65 55166.95 88888.00 2009-06-28 21:49:56.625 179 12761.45 32.65 55166.95 88888.00 2009-06-28 21:49:56.750 179 12761.42 32.65 55166.95 88888.00 2009-06-28 21:49:56.875 179 12761.42 32.70 55166.95 88888.00 2009-06-28 21:49:57.000 179 12761.35 32.73 55166.95 88888.00 2009-06-28 21:49:57.125 179 12761.33 32.75 55166.95 88888.00 2009-06-28 21:49:57.250 179 12761.38 32.80 55167.00 88888.00 2009-06-28 21:49:57.375 179 12761.30 32.75 55166.97 88888.00 2009-06-28 21:49:57.500 179 12761.20 32.70 55166.97 88888.00 2009-06-28 21:49:57.625 179 12761.23 32.75 55166.97 88888.00 2009-06-28 21:49:57.750 179 12761.23 32.80 55166.97 88888.00 2009-06-28 21:49:57.875 179 12761.25 32.80 55166.97 88888.00 2009-06-28 21:49:58.000 179 12761.25 32.75 55167.00 88888.00 2009-06-28 21:49:58.125 179 12761.15 32.73 55167.00 88888.00 2009-06-28 21:49:58.250 179 12761.02 32.67 55166.97 88888.00 2009-06-28 21:49:58.375 179 12761.00 32.70 55166.97 88888.00 2009-06-28 21:49:58.500 179 12760.98 32.77 55166.97 88888.00 2009-06-28 21:49:58.625 179 12761.05 32.80 55167.00 88888.00 2009-06-28 21:49:58.750 179 12761.08 32.80 55166.97 88888.00 2009-06-28 21:49:58.875 179 12761.02 32.80 55166.97 88888.00 2009-06-28 21:49:59.000 179 12760.98 32.77 55166.95 88888.00 2009-06-28 21:49:59.125 179 12760.88 32.73 55166.95 88888.00 2009-06-28 21:49:59.250 179 12760.92 32.80 55166.97 88888.00 2009-06-28 21:49:59.375 179 12761.00 32.80 55166.97 88888.00 2009-06-28 21:49:59.500 179 12761.02 32.83 55166.97 88888.00 2009-06-28 21:49:59.625 179 12761.05 32.80 55166.97 88888.00 2009-06-28 21:49:59.750 179 12761.02 32.83 55167.00 88888.00 2009-06-28 21:49:59.875 179 12761.10 32.92 55167.00 88888.00 2009-06-28 21:50:00.000 179 12761.08 32.90 55167.00 88888.00 2009-06-28 21:50:00.125 179 12761.02 32.83 55166.97 88888.00 2009-06-28 21:50:00.250 179 12760.92 32.85 55167.03 88888.00 2009-06-28 21:50:00.375 179 12760.92 32.88 55167.05 88888.00 2009-06-28 21:50:00.500 179 12760.92 32.95 55167.05 88888.00 2009-06-28 21:50:00.625 179 12760.90 32.90 55167.03 88888.00 2009-06-28 21:50:00.750 179 12760.88 32.85 55167.03 88888.00 2009-06-28 21:50:00.875 179 12760.92 32.88 55167.05 88888.00 2009-06-28 21:50:01.000 179 12760.95 32.88 55167.03 88888.00 2009-06-28 21:50:01.125 179 12760.88 32.90 55167.03 88888.00 2009-06-28 21:50:01.250 179 12760.85 32.90 55167.05 88888.00 2009-06-28 21:50:01.375 179 12760.90 32.90 55167.07 88888.00 2009-06-28 21:50:01.500 179 12760.83 32.88 55167.05 88888.00 2009-06-28 21:50:01.625 179 12760.77 32.88 55167.05 88888.00 2009-06-28 21:50:01.750 179 12760.80 32.90 55167.10 88888.00 2009-06-28 21:50:01.875 179 12760.88 32.95 55167.10 88888.00 2009-06-28 21:50:02.000 179 12760.90 32.95 55167.10 88888.00 2009-06-28 21:50:02.125 179 12760.85 32.98 55167.10 88888.00 2009-06-28 21:50:02.250 179 12760.85 32.85 55167.10 88888.00 2009-06-28 21:50:02.375 179 12760.88 32.85 55167.10 88888.00 2009-06-28 21:50:02.500 179 12760.92 32.92 55167.10 88888.00 2009-06-28 21:50:02.625 179 12760.92 32.95 55167.15 88888.00 2009-06-28 21:50:02.750 179 12760.80 32.92 55167.12 88888.00 2009-06-28 21:50:02.875 179 12760.80 32.90 55167.10 88888.00 2009-06-28 21:50:03.000 179 12760.83 32.88 55167.10 88888.00 2009-06-28 21:50:03.125 179 12760.88 32.90 55167.10 88888.00 2009-06-28 21:50:03.250 179 12760.88 32.90 55167.15 88888.00 2009-06-28 21:50:03.375 179 12760.90 32.90 55167.12 88888.00 2009-06-28 21:50:03.500 179 12760.85 32.88 55167.12 88888.00 2009-06-28 21:50:03.625 179 12760.83 32.90 55167.12 88888.00 2009-06-28 21:50:03.750 179 12760.92 32.92 55167.12 88888.00 2009-06-28 21:50:03.875 179 12760.92 32.90 55167.10 88888.00 2009-06-28 21:50:04.000 179 12760.85 32.88 55167.12 88888.00 2009-06-28 21:50:04.125 179 12760.83 32.90 55167.15 88888.00 2009-06-28 21:50:04.250 179 12760.75 32.90 55167.15 88888.00 2009-06-28 21:50:04.375 179 12760.70 32.85 55167.15 88888.00 2009-06-28 21:50:04.500 179 12760.75 32.85 55167.18 88888.00 2009-06-28 21:50:04.625 179 12760.73 32.83 55167.18 88888.00 2009-06-28 21:50:04.750 179 12760.70 32.85 55167.15 88888.00 2009-06-28 21:50:04.875 179 12760.80 32.85 55167.15 88888.00 2009-06-28 21:50:05.000 179 12760.90 32.85 55167.18 88888.00 2009-06-28 21:50:05.125 179 12760.88 32.83 55167.20 88888.00 2009-06-28 21:50:05.250 179 12760.83 32.88 55167.22 88888.00 2009-06-28 21:50:05.375 179 12760.77 32.83 55167.22 88888.00 2009-06-28 21:50:05.500 179 12760.73 32.75 55167.20 88888.00 2009-06-28 21:50:05.625 179 12760.75 32.75 55167.20 88888.00 2009-06-28 21:50:05.750 179 12760.83 32.75 55167.20 88888.00 2009-06-28 21:50:05.875 179 12760.80 32.75 55167.20 88888.00 2009-06-28 21:50:06.000 179 12760.75 32.73 55167.22 88888.00 2009-06-28 21:50:06.125 179 12760.75 32.75 55167.28 88888.00 2009-06-28 21:50:06.250 179 12760.67 32.70 55167.28 88888.00 2009-06-28 21:50:06.375 179 12760.67 32.70 55167.25 88888.00 2009-06-28 21:50:06.500 179 12760.62 32.70 55167.28 88888.00 2009-06-28 21:50:06.625 179 12760.65 32.67 55167.28 88888.00 2009-06-28 21:50:06.750 179 12760.75 32.62 55167.32 88888.00 2009-06-28 21:50:06.875 179 12760.83 32.67 55167.32 88888.00 2009-06-28 21:50:07.000 179 12760.77 32.67 55167.32 88888.00 2009-06-28 21:50:07.125 179 12760.75 32.65 55167.32 88888.00 2009-06-28 21:50:07.250 179 12760.67 32.60 55167.30 88888.00 2009-06-28 21:50:07.375 179 12760.62 32.58 55167.32 88888.00 2009-06-28 21:50:07.500 179 12760.58 32.58 55167.30 88888.00 2009-06-28 21:50:07.625 179 12760.62 32.62 55167.35 88888.00 2009-06-28 21:50:07.750 179 12760.67 32.60 55167.40 88888.00 2009-06-28 21:50:07.875 179 12760.65 32.60 55167.38 88888.00 2009-06-28 21:50:08.000 179 12760.55 32.55 55167.38 88888.00 2009-06-28 21:50:08.125 179 12760.55 32.52 55167.40 88888.00 2009-06-28 21:50:08.250 179 12760.58 32.52 55167.40 88888.00 2009-06-28 21:50:08.375 179 12760.55 32.52 55167.40 88888.00 2009-06-28 21:50:08.500 179 12760.58 32.45 55167.38 88888.00 2009-06-28 21:50:08.625 179 12760.58 32.42 55167.40 88888.00 2009-06-28 21:50:08.750 179 12760.58 32.42 55167.40 88888.00 2009-06-28 21:50:08.875 179 12760.65 32.55 55167.40 88888.00 2009-06-28 21:50:09.000 179 12760.60 32.48 55167.43 88888.00 2009-06-28 21:50:09.125 179 12760.58 32.40 55167.43 88888.00 2009-06-28 21:50:09.250 179 12760.62 32.40 55167.47 88888.00 2009-06-28 21:50:09.375 179 12760.65 32.42 55167.45 88888.00 2009-06-28 21:50:09.500 179 12760.58 32.35 55167.45 88888.00 2009-06-28 21:50:09.625 179 12760.52 32.33 55167.43 88888.00 2009-06-28 21:50:09.750 179 12760.55 32.35 55167.43 88888.00 2009-06-28 21:50:09.875 179 12760.58 32.30 55167.40 88888.00 2009-06-28 21:50:10.000 179 12760.60 32.33 55167.43 88888.00 2009-06-28 21:50:10.125 179 12760.55 32.33 55167.45 88888.00 2009-06-28 21:50:10.250 179 12760.55 32.23 55167.45 88888.00 2009-06-28 21:50:10.375 179 12760.62 32.23 55167.43 88888.00 2009-06-28 21:50:10.500 179 12760.60 32.23 55167.43 88888.00 2009-06-28 21:50:10.625 179 12760.55 32.25 55167.45 88888.00 2009-06-28 21:50:10.750 179 12760.52 32.25 55167.45 88888.00 2009-06-28 21:50:10.875 179 12760.50 32.23 55167.45 88888.00 2009-06-28 21:50:11.000 179 12760.48 32.25 55167.47 88888.00 2009-06-28 21:50:11.125 179 12760.52 32.25 55167.47 88888.00 2009-06-28 21:50:11.250 179 12760.50 32.33 55167.50 88888.00 2009-06-28 21:50:11.375 179 12760.50 32.33 55167.50 88888.00 2009-06-28 21:50:11.500 179 12760.45 32.30 55167.50 88888.00 2009-06-28 21:50:11.625 179 12760.45 32.27 55167.50 88888.00 2009-06-28 21:50:11.750 179 12760.45 32.27 55167.53 88888.00 2009-06-28 21:50:11.875 179 12760.42 32.30 55167.53 88888.00 2009-06-28 21:50:12.000 179 12760.42 32.30 55167.53 88888.00 2009-06-28 21:50:12.125 179 12760.42 32.30 55167.53 88888.00 2009-06-28 21:50:12.250 179 12760.38 32.27 55167.53 88888.00 2009-06-28 21:50:12.375 179 12760.42 32.30 55167.50 88888.00 2009-06-28 21:50:12.500 179 12760.52 32.33 55167.50 88888.00 2009-06-28 21:50:12.625 179 12760.45 32.30 55167.53 88888.00 2009-06-28 21:50:12.750 179 12760.33 32.35 55167.55 88888.00 2009-06-28 21:50:12.875 179 12760.33 32.40 55167.55 88888.00 2009-06-28 21:50:13.000 179 12760.35 32.30 55167.55 88888.00 2009-06-28 21:50:13.125 179 12760.38 32.30 55167.57 88888.00 2009-06-28 21:50:13.250 179 12760.38 32.33 55167.57 88888.00 2009-06-28 21:50:13.375 179 12760.35 32.38 55167.57 88888.00 2009-06-28 21:50:13.500 179 12760.27 32.35 55167.57 88888.00 2009-06-28 21:50:13.625 179 12760.27 32.38 55167.55 88888.00 2009-06-28 21:50:13.750 179 12760.30 32.42 55167.55 88888.00 2009-06-28 21:50:13.875 179 12760.27 32.45 55167.60 88888.00 2009-06-28 21:50:14.000 179 12760.23 32.38 55167.55 88888.00 2009-06-28 21:50:14.125 179 12760.20 32.38 55167.55 88888.00 2009-06-28 21:50:14.250 179 12760.23 32.38 55167.57 88888.00 2009-06-28 21:50:14.375 179 12760.23 32.40 55167.60 88888.00 2009-06-28 21:50:14.500 179 12760.12 32.40 55167.57 88888.00 2009-06-28 21:50:14.625 179 12760.10 32.40 55167.57 88888.00 2009-06-28 21:50:14.750 179 12760.23 32.42 55167.57 88888.00 2009-06-28 21:50:14.875 179 12760.23 32.42 55167.55 88888.00 2009-06-28 21:50:15.000 179 12760.25 32.42 55167.57 88888.00 2009-06-28 21:50:15.125 179 12760.23 32.42 55167.60 88888.00 2009-06-28 21:50:15.250 179 12760.17 32.42 55167.57 88888.00 2009-06-28 21:50:15.375 179 12760.20 32.40 55167.57 88888.00 2009-06-28 21:50:15.500 179 12760.15 32.38 55167.60 88888.00 2009-06-28 21:50:15.625 179 12760.15 32.40 55167.60 88888.00 2009-06-28 21:50:15.750 179 12760.17 32.40 55167.62 88888.00 2009-06-28 21:50:15.875 179 12760.17 32.40 55167.60 88888.00 2009-06-28 21:50:16.000 179 12760.20 32.42 55167.60 88888.00 2009-06-28 21:50:16.125 179 12760.20 32.45 55167.60 88888.00 2009-06-28 21:50:16.250 179 12760.25 32.48 55167.60 88888.00 2009-06-28 21:50:16.375 179 12760.35 32.48 55167.62 88888.00 2009-06-28 21:50:16.500 179 12760.25 32.48 55167.60 88888.00 2009-06-28 21:50:16.625 179 12760.23 32.45 55167.57 88888.00 2009-06-28 21:50:16.750 179 12760.30 32.50 55167.60 88888.00 2009-06-28 21:50:16.875 179 12760.38 32.52 55167.60 88888.00 2009-06-28 21:50:17.000 179 12760.33 32.50 55167.57 88888.00 2009-06-28 21:50:17.125 179 12760.27 32.50 55167.57 88888.00 2009-06-28 21:50:17.250 179 12760.15 32.50 55167.60 88888.00 2009-06-28 21:50:17.375 179 12760.08 32.55 55167.60 88888.00 2009-06-28 21:50:17.500 179 12760.08 32.58 55167.62 88888.00 2009-06-28 21:50:17.625 179 12760.12 32.58 55167.62 88888.00 2009-06-28 21:50:17.750 179 12760.23 32.60 55167.62 88888.00 2009-06-28 21:50:17.875 179 12760.23 32.60 55167.60 88888.00 2009-06-28 21:50:18.000 179 12760.17 32.65 55167.62 88888.00 2009-06-28 21:50:18.125 179 12760.15 32.60 55167.62 88888.00 2009-06-28 21:50:18.250 179 12760.17 32.65 55167.65 88888.00 2009-06-28 21:50:18.375 179 12760.12 32.67 55167.62 88888.00 2009-06-28 21:50:18.500 179 12760.10 32.65 55167.62 88888.00 2009-06-28 21:50:18.625 179 12760.08 32.62 55167.60 88888.00 2009-06-28 21:50:18.750 179 12760.10 32.62 55167.60 88888.00 2009-06-28 21:50:18.875 179 12760.08 32.67 55167.62 88888.00 2009-06-28 21:50:19.000 179 12760.02 32.75 55167.62 88888.00 2009-06-28 21:50:19.125 179 12760.02 32.73 55167.60 88888.00 2009-06-28 21:50:19.250 179 12760.05 32.77 55167.65 88888.00 2009-06-28 21:50:19.375 179 12760.05 32.80 55167.65 88888.00 2009-06-28 21:50:19.500 179 12760.02 32.77 55167.65 88888.00 2009-06-28 21:50:19.625 179 12760.05 32.80 55167.65 88888.00 2009-06-28 21:50:19.750 179 12760.12 32.88 55167.68 88888.00 2009-06-28 21:50:19.875 179 12760.05 32.90 55167.68 88888.00 2009-06-28 21:50:20.000 179 12760.00 32.85 55167.62 88888.00 2009-06-28 21:50:20.125 179 12760.00 32.83 55167.65 88888.00 2009-06-28 21:50:20.250 179 12760.05 32.88 55167.65 88888.00 2009-06-28 21:50:20.375 179 12760.10 33.00 55167.65 88888.00 2009-06-28 21:50:20.500 179 12760.05 33.00 55167.65 88888.00 2009-06-28 21:50:20.625 179 12760.02 33.00 55167.65 88888.00 2009-06-28 21:50:20.750 179 12760.08 33.08 55167.68 88888.00 2009-06-28 21:50:20.875 179 12760.08 33.02 55167.68 88888.00 2009-06-28 21:50:21.000 179 12760.08 33.05 55167.65 88888.00 2009-06-28 21:50:21.125 179 12760.12 33.08 55167.62 88888.00 2009-06-28 21:50:21.250 179 12760.10 33.00 55167.60 88888.00 2009-06-28 21:50:21.375 179 12760.08 33.05 55167.60 88888.00 2009-06-28 21:50:21.500 179 12760.15 33.12 55167.65 88888.00 2009-06-28 21:50:21.625 179 12760.15 33.15 55167.65 88888.00 2009-06-28 21:50:21.750 179 12760.10 33.23 55167.65 88888.00 2009-06-28 21:50:21.875 179 12760.10 33.23 55167.62 88888.00 2009-06-28 21:50:22.000 179 12760.15 33.23 55167.62 88888.00 2009-06-28 21:50:22.125 179 12760.20 33.27 55167.68 88888.00 2009-06-28 21:50:22.250 179 12760.20 33.27 55167.68 88888.00 2009-06-28 21:50:22.375 179 12760.23 33.33 55167.68 88888.00 2009-06-28 21:50:22.500 179 12760.23 33.35 55167.70 88888.00 2009-06-28 21:50:22.625 179 12760.17 33.33 55167.68 88888.00 2009-06-28 21:50:22.750 179 12760.15 33.35 55167.65 88888.00 2009-06-28 21:50:22.875 179 12760.23 33.40 55167.68 88888.00 2009-06-28 21:50:23.000 179 12760.30 33.38 55167.65 88888.00 2009-06-28 21:50:23.125 179 12760.33 33.42 55167.68 88888.00 2009-06-28 21:50:23.250 179 12760.23 33.45 55167.68 88888.00 2009-06-28 21:50:23.375 179 12760.25 33.50 55167.68 88888.00 2009-06-28 21:50:23.500 179 12760.27 33.50 55167.65 88888.00 2009-06-28 21:50:23.625 179 12760.30 33.52 55167.65 88888.00 2009-06-28 21:50:23.750 179 12760.33 33.55 55167.65 88888.00 2009-06-28 21:50:23.875 179 12760.33 33.55 55167.62 88888.00 2009-06-28 21:50:24.000 179 12760.33 33.52 55167.60 88888.00 2009-06-28 21:50:24.125 179 12760.33 33.60 55167.65 88888.00 2009-06-28 21:50:24.250 179 12760.35 33.70 55167.65 88888.00 2009-06-28 21:50:24.375 179 12760.40 33.75 55167.65 88888.00 2009-06-28 21:50:24.500 179 12760.38 33.73 55167.65 88888.00 2009-06-28 21:50:24.625 179 12760.45 33.73 55167.65 88888.00 2009-06-28 21:50:24.750 179 12760.42 33.73 55167.65 88888.00 2009-06-28 21:50:24.875 179 12760.33 33.73 55167.65 88888.00 2009-06-28 21:50:25.000 179 12760.35 33.70 55167.62 88888.00 2009-06-28 21:50:25.125 179 12760.35 33.75 55167.65 88888.00 2009-06-28 21:50:25.250 179 12760.33 33.77 55167.65 88888.00 2009-06-28 21:50:25.375 179 12760.38 33.73 55167.62 88888.00 2009-06-28 21:50:25.500 179 12760.35 33.70 55167.62 88888.00 2009-06-28 21:50:25.625 179 12760.42 33.77 55167.62 88888.00 2009-06-28 21:50:25.750 179 12760.45 33.77 55167.70 88888.00 2009-06-28 21:50:25.875 179 12760.40 33.75 55167.65 88888.00 2009-06-28 21:50:26.000 179 12760.40 33.73 55167.60 88888.00 2009-06-28 21:50:26.125 179 12760.42 33.77 55167.65 88888.00 2009-06-28 21:50:26.250 179 12760.45 33.85 55167.70 88888.00 2009-06-28 21:50:26.375 179 12760.50 33.85 55167.70 88888.00 2009-06-28 21:50:26.500 179 12760.45 33.77 55167.70 88888.00 2009-06-28 21:50:26.625 179 12760.45 33.80 55167.68 88888.00 2009-06-28 21:50:26.750 179 12760.48 33.85 55167.70 88888.00 2009-06-28 21:50:26.875 179 12760.52 33.90 55167.75 88888.00 2009-06-28 21:50:27.000 179 12760.48 33.90 55167.75 88888.00 2009-06-28 21:50:27.125 179 12760.42 33.83 55167.70 88888.00 2009-06-28 21:50:27.250 179 12760.48 33.83 55167.72 88888.00 2009-06-28 21:50:27.375 179 12760.50 33.88 55167.75 88888.00 2009-06-28 21:50:27.500 179 12760.52 33.90 55167.72 88888.00 2009-06-28 21:50:27.625 179 12760.50 33.90 55167.72 88888.00 2009-06-28 21:50:27.750 179 12760.52 33.83 55167.70 88888.00 2009-06-28 21:50:27.875 179 12760.50 33.80 55167.70 88888.00 2009-06-28 21:50:28.000 179 12760.52 33.77 55167.68 88888.00 2009-06-28 21:50:28.125 179 12760.52 33.83 55167.72 88888.00 2009-06-28 21:50:28.250 179 12760.55 33.85 55167.75 88888.00 2009-06-28 21:50:28.375 179 12760.60 33.90 55167.78 88888.00 2009-06-28 21:50:28.500 179 12760.60 33.85 55167.72 88888.00 2009-06-28 21:50:28.625 179 12760.58 33.77 55167.72 88888.00 2009-06-28 21:50:28.750 179 12760.62 33.77 55167.70 88888.00 2009-06-28 21:50:28.875 179 12760.70 33.77 55167.68 88888.00 2009-06-28 21:50:29.000 179 12760.65 33.80 55167.70 88888.00 2009-06-28 21:50:29.125 179 12760.50 33.80 55167.72 88888.00 2009-06-28 21:50:29.250 179 12760.48 33.77 55167.72 88888.00 2009-06-28 21:50:29.375 179 12760.50 33.75 55167.72 88888.00 2009-06-28 21:50:29.500 179 12760.50 33.73 55167.75 88888.00 2009-06-28 21:50:29.625 179 12760.58 33.73 55167.78 88888.00 2009-06-28 21:50:29.750 179 12760.60 33.67 55167.78 88888.00 2009-06-28 21:50:29.875 179 12760.55 33.73 55167.78 88888.00 2009-06-28 21:50:30.000 179 12760.50 33.70 55167.78 88888.00 2009-06-28 21:50:30.125 179 12760.60 33.67 55167.75 88888.00 2009-06-28 21:50:30.250 179 12760.58 33.67 55167.75 88888.00 2009-06-28 21:50:30.375 179 12760.65 33.67 55167.78 88888.00 2009-06-28 21:50:30.500 179 12760.60 33.67 55167.80 88888.00 2009-06-28 21:50:30.625 179 12760.55 33.67 55167.82 88888.00 2009-06-28 21:50:30.750 179 12760.60 33.70 55167.82 88888.00 2009-06-28 21:50:30.875 179 12760.67 33.70 55167.82 88888.00 2009-06-28 21:50:31.000 179 12760.60 33.62 55167.80 88888.00 2009-06-28 21:50:31.125 179 12760.55 33.60 55167.80 88888.00 2009-06-28 21:50:31.250 179 12760.52 33.62 55167.80 88888.00 2009-06-28 21:50:31.375 179 12760.55 33.58 55167.78 88888.00 2009-06-28 21:50:31.500 179 12760.55 33.52 55167.75 88888.00 2009-06-28 21:50:31.625 179 12760.60 33.60 55167.78 88888.00 2009-06-28 21:50:31.750 179 12760.58 33.52 55167.75 88888.00 2009-06-28 21:50:31.875 179 12760.60 33.52 55167.78 88888.00 2009-06-28 21:50:32.000 179 12760.73 33.55 55167.78 88888.00 2009-06-28 21:50:32.125 179 12760.73 33.50 55167.80 88888.00 2009-06-28 21:50:32.250 179 12760.73 33.50 55167.80 88888.00 2009-06-28 21:50:32.375 179 12760.73 33.52 55167.82 88888.00 2009-06-28 21:50:32.500 179 12760.65 33.58 55167.82 88888.00 2009-06-28 21:50:32.625 179 12760.70 33.62 55167.85 88888.00 2009-06-28 21:50:32.750 179 12760.70 33.58 55167.82 88888.00 2009-06-28 21:50:32.875 179 12760.65 33.52 55167.78 88888.00 2009-06-28 21:50:33.000 179 12760.60 33.52 55167.82 88888.00 2009-06-28 21:50:33.125 179 12760.65 33.52 55167.88 88888.00 2009-06-28 21:50:33.250 179 12760.70 33.58 55167.85 88888.00 2009-06-28 21:50:33.375 179 12760.73 33.60 55167.82 88888.00 2009-06-28 21:50:33.500 179 12760.65 33.48 55167.78 88888.00 2009-06-28 21:50:33.625 179 12760.65 33.48 55167.82 88888.00 2009-06-28 21:50:33.750 179 12760.65 33.52 55167.82 88888.00 2009-06-28 21:50:33.875 179 12760.65 33.50 55167.85 88888.00 2009-06-28 21:50:34.000 179 12760.67 33.45 55167.80 88888.00 2009-06-28 21:50:34.125 179 12760.73 33.42 55167.80 88888.00 2009-06-28 21:50:34.250 179 12760.83 33.48 55167.80 88888.00 2009-06-28 21:50:34.375 179 12760.95 33.52 55167.82 88888.00 2009-06-28 21:50:34.500 179 12760.95 33.52 55167.85 88888.00 2009-06-28 21:50:34.625 179 12760.85 33.48 55167.85 88888.00 2009-06-28 21:50:34.750 179 12760.85 33.50 55167.82 88888.00 2009-06-28 21:50:34.875 179 12760.90 33.48 55167.80 88888.00 2009-06-28 21:50:35.000 179 12760.88 33.45 55167.80 88888.00 2009-06-28 21:50:35.125 179 12760.90 33.42 55167.82 88888.00 2009-06-28 21:50:35.250 179 12760.88 33.48 55167.85 88888.00 2009-06-28 21:50:35.375 179 12760.92 33.50 55167.88 88888.00 2009-06-28 21:50:35.500 179 12760.95 33.48 55167.90 88888.00 2009-06-28 21:50:35.625 179 12761.05 33.45 55167.85 88888.00 2009-06-28 21:50:35.750 179 12761.08 33.45 55167.85 88888.00 2009-06-28 21:50:35.875 179 12761.08 33.50 55167.85 88888.00 2009-06-28 21:50:36.000 179 12761.02 33.55 55167.88 88888.00 2009-06-28 21:50:36.125 179 12761.00 33.50 55167.88 88888.00 2009-06-28 21:50:36.250 179 12761.00 33.45 55167.88 88888.00 2009-06-28 21:50:36.375 179 12761.10 33.48 55167.90 88888.00 2009-06-28 21:50:36.500 179 12761.12 33.48 55167.90 88888.00 2009-06-28 21:50:36.625 179 12761.15 33.48 55167.90 88888.00 2009-06-28 21:50:36.750 179 12761.17 33.48 55167.90 88888.00 2009-06-28 21:50:36.875 179 12761.08 33.42 55167.88 88888.00 2009-06-28 21:50:37.000 179 12761.10 33.48 55167.82 88888.00 2009-06-28 21:50:37.125 179 12761.20 33.48 55167.85 88888.00 2009-06-28 21:50:37.250 179 12761.23 33.48 55167.90 88888.00 2009-06-28 21:50:37.375 179 12761.20 33.45 55167.88 88888.00 2009-06-28 21:50:37.500 179 12761.15 33.42 55167.85 88888.00 2009-06-28 21:50:37.625 179 12761.17 33.38 55167.88 88888.00 2009-06-28 21:50:37.750 179 12761.20 33.38 55167.88 88888.00 2009-06-28 21:50:37.875 179 12761.20 33.38 55167.88 88888.00 2009-06-28 21:50:38.000 179 12761.25 33.38 55167.85 88888.00 2009-06-28 21:50:38.125 179 12761.23 33.38 55167.88 88888.00 2009-06-28 21:50:38.250 179 12761.23 33.38 55167.90 88888.00 2009-06-28 21:50:38.375 179 12761.20 33.33 55167.90 88888.00 2009-06-28 21:50:38.500 179 12761.20 33.30 55167.88 88888.00 2009-06-28 21:50:38.625 179 12761.23 33.25 55167.88 88888.00 2009-06-28 21:50:38.750 179 12761.25 33.25 55167.90 88888.00 2009-06-28 21:50:38.875 179 12761.30 33.35 55167.93 88888.00 2009-06-28 21:50:39.000 179 12761.30 33.38 55167.90 88888.00 2009-06-28 21:50:39.125 179 12761.27 33.33 55167.90 88888.00 2009-06-28 21:50:39.250 179 12761.27 33.30 55167.90 88888.00 2009-06-28 21:50:39.375 179 12761.30 33.35 55167.95 88888.00 2009-06-28 21:50:39.500 179 12761.30 33.35 55167.93 88888.00 2009-06-28 21:50:39.625 179 12761.30 33.35 55167.93 88888.00 2009-06-28 21:50:39.750 179 12761.27 33.40 55167.93 88888.00 2009-06-28 21:50:39.875 179 12761.25 33.45 55167.93 88888.00 2009-06-28 21:50:40.000 179 12761.20 33.38 55167.90 88888.00 2009-06-28 21:50:40.125 179 12761.17 33.38 55167.93 88888.00 2009-06-28 21:50:40.250 179 12761.10 33.40 55167.93 88888.00 2009-06-28 21:50:40.375 179 12761.12 33.40 55167.93 88888.00 2009-06-28 21:50:40.500 179 12761.20 33.45 55167.95 88888.00 2009-06-28 21:50:40.625 179 12761.23 33.45 55167.95 88888.00 2009-06-28 21:50:40.750 179 12761.20 33.45 55167.95 88888.00 2009-06-28 21:50:40.875 179 12761.17 33.48 55167.95 88888.00 2009-06-28 21:50:41.000 179 12761.23 33.55 55167.97 88888.00 2009-06-28 21:50:41.125 179 12761.30 33.58 55167.93 88888.00 2009-06-28 21:50:41.250 179 12761.25 33.52 55167.95 88888.00 2009-06-28 21:50:41.375 179 12761.23 33.58 55167.95 88888.00 2009-06-28 21:50:41.500 179 12761.25 33.62 55167.97 88888.00 2009-06-28 21:50:41.625 179 12761.27 33.62 55167.95 88888.00 2009-06-28 21:50:41.750 179 12761.33 33.67 55167.97 88888.00 2009-06-28 21:50:41.875 179 12761.33 33.75 55168.00 88888.00 2009-06-28 21:50:42.000 179 12761.33 33.73 55167.97 88888.00 2009-06-28 21:50:42.125 179 12761.27 33.70 55167.95 88888.00 2009-06-28 21:50:42.250 179 12761.27 33.73 55167.97 88888.00 2009-06-28 21:50:42.375 179 12761.23 33.73 55167.97 88888.00 2009-06-28 21:50:42.500 179 12761.17 33.73 55167.97 88888.00 2009-06-28 21:50:42.625 179 12761.20 33.77 55168.00 88888.00 2009-06-28 21:50:42.750 179 12761.30 33.85 55168.00 88888.00 2009-06-28 21:50:42.875 179 12761.35 33.90 55168.05 88888.00 2009-06-28 21:50:43.000 179 12761.33 33.85 55168.03 88888.00 2009-06-28 21:50:43.125 179 12761.27 33.85 55168.05 88888.00 2009-06-28 21:50:43.250 179 12761.23 33.90 55168.05 88888.00 2009-06-28 21:50:43.375 179 12761.25 33.98 55168.05 88888.00 2009-06-28 21:50:43.500 179 12761.25 33.98 55168.03 88888.00 2009-06-28 21:50:43.625 179 12761.23 33.98 55168.03 88888.00 2009-06-28 21:50:43.750 179 12761.25 34.00 55168.03 88888.00 2009-06-28 21:50:43.875 179 12761.27 34.00 55168.03 88888.00 2009-06-28 21:50:44.000 179 12761.30 34.00 55168.03 88888.00 2009-06-28 21:50:44.125 179 12761.27 34.05 55168.03 88888.00 2009-06-28 21:50:44.250 179 12761.25 34.05 55168.05 88888.00 2009-06-28 21:50:44.375 179 12761.25 34.05 55168.05 88888.00 2009-06-28 21:50:44.500 179 12761.23 34.12 55168.07 88888.00 2009-06-28 21:50:44.625 179 12761.20 34.20 55168.07 88888.00 2009-06-28 21:50:44.750 179 12761.15 34.17 55168.05 88888.00 2009-06-28 21:50:44.875 179 12761.15 34.23 55168.07 88888.00 2009-06-28 21:50:45.000 179 12761.23 34.25 55168.10 88888.00 2009-06-28 21:50:45.125 179 12761.23 34.25 55168.10 88888.00 2009-06-28 21:50:45.250 179 12761.25 34.25 55168.12 88888.00 2009-06-28 21:50:45.375 179 12761.27 34.30 55168.10 88888.00 2009-06-28 21:50:45.500 179 12761.25 34.33 55168.15 88888.00 2009-06-28 21:50:45.625 179 12761.20 34.33 55168.18 88888.00 2009-06-28 21:50:45.750 179 12761.12 34.33 55168.12 88888.00 2009-06-28 21:50:45.875 179 12761.10 34.33 55168.12 88888.00 2009-06-28 21:50:46.000 179 12761.05 34.30 55168.12 88888.00 2009-06-28 21:50:46.125 179 12761.10 34.35 55168.15 88888.00 2009-06-28 21:50:46.250 179 12761.15 34.35 55168.18 88888.00 2009-06-28 21:50:46.375 179 12761.10 34.35 55168.15 88888.00 2009-06-28 21:50:46.500 179 12761.00 34.30 55168.15 88888.00 2009-06-28 21:50:46.625 179 12761.02 34.33 55168.20 88888.00 2009-06-28 21:50:46.750 179 12761.02 34.40 55168.20 88888.00 2009-06-28 21:50:46.875 179 12761.02 34.38 55168.20 88888.00 2009-06-28 21:50:47.000 179 12761.05 34.40 55168.20 88888.00 2009-06-28 21:50:47.125 179 12761.10 34.42 55168.20 88888.00 2009-06-28 21:50:47.250 179 12761.10 34.35 55168.22 88888.00 2009-06-28 21:50:47.375 179 12761.05 34.35 55168.22 88888.00 2009-06-28 21:50:47.500 179 12761.02 34.42 55168.22 88888.00 2009-06-28 21:50:47.625 179 12761.02 34.38 55168.22 88888.00 2009-06-28 21:50:47.750 179 12760.95 34.35 55168.22 88888.00 2009-06-28 21:50:47.875 179 12760.95 34.35 55168.25 88888.00 2009-06-28 21:50:48.000 179 12761.00 34.40 55168.25 88888.00 2009-06-28 21:50:48.125 179 12761.02 34.45 55168.30 88888.00 2009-06-28 21:50:48.250 179 12761.02 34.42 55168.30 88888.00 2009-06-28 21:50:48.375 179 12761.02 34.40 55168.30 88888.00 2009-06-28 21:50:48.500 179 12761.02 34.42 55168.28 88888.00 2009-06-28 21:50:48.625 179 12761.05 34.45 55168.32 88888.00 2009-06-28 21:50:48.750 179 12761.02 34.42 55168.32 88888.00 2009-06-28 21:50:48.875 179 12760.95 34.40 55168.30 88888.00 2009-06-28 21:50:49.000 179 12761.02 34.35 55168.32 88888.00 2009-06-28 21:50:49.125 179 12761.08 34.35 55168.35 88888.00 2009-06-28 21:50:49.250 179 12761.08 34.35 55168.38 88888.00 2009-06-28 21:50:49.375 179 12761.00 34.33 55168.40 88888.00 2009-06-28 21:50:49.500 179 12760.95 34.33 55168.38 88888.00 2009-06-28 21:50:49.625 179 12761.00 34.38 55168.43 88888.00 2009-06-28 21:50:49.750 179 12761.02 34.35 55168.43 88888.00 2009-06-28 21:50:49.875 179 12761.05 34.27 55168.40 88888.00 2009-06-28 21:50:50.000 179 12761.05 34.23 55168.40 88888.00 2009-06-28 21:50:50.125 179 12761.00 34.20 55168.40 88888.00 2009-06-28 21:50:50.250 179 12760.95 34.23 55168.43 88888.00 2009-06-28 21:50:50.375 179 12760.95 34.20 55168.43 88888.00 2009-06-28 21:50:50.500 179 12760.90 34.20 55168.45 88888.00 2009-06-28 21:50:50.625 179 12760.95 34.23 55168.45 88888.00 2009-06-28 21:50:50.750 179 12760.90 34.20 55168.50 88888.00 2009-06-28 21:50:50.875 179 12760.92 34.23 55168.47 88888.00 2009-06-28 21:50:51.000 179 12760.92 34.20 55168.47 88888.00 2009-06-28 21:50:51.125 179 12760.88 34.15 55168.53 88888.00 2009-06-28 21:50:51.250 179 12760.85 34.08 55168.53 88888.00 2009-06-28 21:50:51.375 179 12760.90 34.15 55168.55 88888.00 2009-06-28 21:50:51.500 179 12760.92 34.10 55168.53 88888.00 2009-06-28 21:50:51.625 179 12760.88 34.05 55168.53 88888.00 2009-06-28 21:50:51.750 179 12760.75 34.02 55168.53 88888.00 2009-06-28 21:50:51.875 179 12760.75 34.05 55168.53 88888.00 2009-06-28 21:50:52.000 179 12760.80 34.08 55168.55 88888.00 2009-06-28 21:50:52.125 179 12760.83 34.02 55168.57 88888.00 2009-06-28 21:50:52.250 179 12760.77 33.98 55168.57 88888.00 2009-06-28 21:50:52.375 179 12760.83 33.98 55168.60 88888.00 2009-06-28 21:50:52.500 179 12760.83 34.02 55168.62 88888.00 2009-06-28 21:50:52.625 179 12760.77 34.02 55168.62 88888.00 2009-06-28 21:50:52.750 179 12760.75 33.98 55168.62 88888.00 2009-06-28 21:50:52.875 179 12760.80 33.92 55168.68 88888.00 2009-06-28 21:50:53.000 179 12760.80 33.92 55168.65 88888.00 2009-06-28 21:50:53.125 179 12760.70 33.92 55168.65 88888.00 2009-06-28 21:50:53.250 179 12760.67 33.90 55168.65 88888.00 2009-06-28 21:50:53.375 179 12760.73 33.88 55168.68 88888.00 2009-06-28 21:50:53.500 179 12760.70 33.80 55168.65 88888.00 2009-06-28 21:50:53.625 179 12760.67 33.80 55168.68 88888.00 2009-06-28 21:50:53.750 179 12760.65 33.85 55168.70 88888.00 2009-06-28 21:50:53.875 179 12760.67 33.88 55168.70 88888.00 2009-06-28 21:50:54.000 179 12760.70 33.88 55168.68 88888.00 2009-06-28 21:50:54.125 179 12760.70 33.85 55168.72 88888.00 2009-06-28 21:50:54.250 179 12760.67 33.83 55168.70 88888.00 2009-06-28 21:50:54.375 179 12760.65 33.83 55168.70 88888.00 2009-06-28 21:50:54.500 179 12760.65 33.80 55168.72 88888.00 2009-06-28 21:50:54.625 179 12760.65 33.80 55168.72 88888.00 2009-06-28 21:50:54.750 179 12760.62 33.77 55168.70 88888.00 2009-06-28 21:50:54.875 179 12760.67 33.77 55168.72 88888.00 2009-06-28 21:50:55.000 179 12760.65 33.77 55168.72 88888.00 2009-06-28 21:50:55.125 179 12760.60 33.80 55168.75 88888.00 2009-06-28 21:50:55.250 179 12760.62 33.83 55168.78 88888.00 2009-06-28 21:50:55.375 179 12760.65 33.77 55168.78 88888.00 2009-06-28 21:50:55.500 179 12760.58 33.73 55168.78 88888.00 2009-06-28 21:50:55.625 179 12760.45 33.70 55168.78 88888.00 2009-06-28 21:50:55.750 179 12760.42 33.65 55168.78 88888.00 2009-06-28 21:50:55.875 179 12760.40 33.60 55168.75 88888.00 2009-06-28 21:50:56.000 179 12760.42 33.62 55168.78 88888.00 2009-06-28 21:50:56.125 179 12760.40 33.65 55168.78 88888.00 2009-06-28 21:50:56.250 179 12760.35 33.58 55168.78 88888.00 2009-06-28 21:50:56.375 179 12760.35 33.60 55168.80 88888.00 2009-06-28 21:50:56.500 179 12760.38 33.58 55168.80 88888.00 2009-06-28 21:50:56.625 179 12760.38 33.55 55168.80 88888.00 2009-06-28 21:50:56.750 179 12760.40 33.55 55168.80 88888.00 2009-06-28 21:50:56.875 179 12760.45 33.62 55168.82 88888.00 2009-06-28 21:50:57.000 179 12760.58 33.60 55168.82 88888.00 2009-06-28 21:50:57.125 179 12760.55 33.50 55168.80 88888.00 2009-06-28 21:50:57.250 179 12760.45 33.55 55168.82 88888.00 2009-06-28 21:50:57.375 179 12760.45 33.58 55168.82 88888.00 2009-06-28 21:50:57.500 179 12760.40 33.55 55168.85 88888.00 2009-06-28 21:50:57.625 179 12760.48 33.58 55168.88 88888.00 2009-06-28 21:50:57.750 179 12760.52 33.55 55168.85 88888.00 2009-06-28 21:50:57.875 179 12760.48 33.50 55168.85 88888.00 2009-06-28 21:50:58.000 179 12760.42 33.52 55168.88 88888.00 2009-06-28 21:50:58.125 179 12760.45 33.52 55168.90 88888.00 2009-06-28 21:50:58.250 179 12760.52 33.50 55168.90 88888.00 2009-06-28 21:50:58.375 179 12760.55 33.48 55168.90 88888.00 2009-06-28 21:50:58.500 179 12760.58 33.50 55168.90 88888.00 2009-06-28 21:50:58.625 179 12760.55 33.45 55168.90 88888.00 2009-06-28 21:50:58.750 179 12760.55 33.45 55168.93 88888.00 2009-06-28 21:50:58.875 179 12760.58 33.42 55168.90 88888.00 2009-06-28 21:50:59.000 179 12760.48 33.38 55168.93 88888.00 2009-06-28 21:50:59.125 179 12760.45 33.35 55168.93 88888.00 2009-06-28 21:50:59.250 179 12760.45 33.30 55168.93 88888.00 2009-06-28 21:50:59.375 179 12760.48 33.30 55168.95 88888.00 2009-06-28 21:50:59.500 179 12760.45 33.30 55168.93 88888.00 2009-06-28 21:50:59.625 179 12760.40 33.23 55168.95 88888.00 2009-06-28 21:50:59.750 179 12760.45 33.20 55168.95 88888.00 2009-06-28 21:50:59.875 179 12760.50 33.17 55168.97 88888.00 2009-06-28 21:51:00.000 179 12760.48 33.15 55169.00 88888.00 2009-06-28 21:51:00.125 179 12760.45 33.10 55169.00 88888.00 2009-06-28 21:51:00.250 179 12760.35 33.08 55169.03 88888.00 2009-06-28 21:51:00.375 179 12760.38 33.12 55169.03 88888.00 2009-06-28 21:51:00.500 179 12760.38 33.12 55169.05 88888.00 2009-06-28 21:51:00.625 179 12760.40 33.17 55169.10 88888.00 2009-06-28 21:51:00.750 179 12760.45 33.15 55169.07 88888.00 2009-06-28 21:51:00.875 179 12760.35 33.05 55169.05 88888.00 2009-06-28 21:51:01.000 179 12760.30 33.00 55169.05 88888.00 2009-06-28 21:51:01.125 179 12760.30 33.02 55169.03 88888.00 2009-06-28 21:51:01.250 179 12760.27 33.02 55169.07 88888.00 2009-06-28 21:51:01.375 179 12760.35 33.05 55169.07 88888.00 2009-06-28 21:51:01.500 179 12760.38 33.05 55169.07 88888.00 2009-06-28 21:51:01.625 179 12760.35 33.00 55169.10 88888.00 2009-06-28 21:51:01.750 179 12760.35 32.95 55169.10 88888.00 2009-06-28 21:51:01.875 179 12760.33 32.90 55169.05 88888.00 2009-06-28 21:51:02.000 179 12760.33 32.88 55169.05 88888.00 2009-06-28 21:51:02.125 179 12760.35 32.88 55169.05 88888.00 2009-06-28 21:51:02.250 179 12760.30 32.92 55169.10 88888.00 2009-06-28 21:51:02.375 179 12760.35 32.88 55169.10 88888.00 2009-06-28 21:51:02.500 179 12760.33 32.85 55169.10 88888.00 2009-06-28 21:51:02.625 179 12760.30 32.85 55169.07 88888.00 2009-06-28 21:51:02.750 179 12760.30 32.83 55169.10 88888.00 2009-06-28 21:51:02.875 179 12760.27 32.77 55169.10 88888.00 2009-06-28 21:51:03.000 179 12760.33 32.77 55169.10 88888.00 2009-06-28 21:51:03.125 179 12760.38 32.83 55169.15 88888.00 2009-06-28 21:51:03.250 179 12760.35 32.77 55169.20 88888.00 2009-06-28 21:51:03.375 179 12760.35 32.80 55169.20 88888.00 2009-06-28 21:51:03.500 179 12760.33 32.73 55169.15 88888.00 2009-06-28 21:51:03.625 179 12760.30 32.62 55169.12 88888.00 2009-06-28 21:51:03.750 179 12760.27 32.62 55169.15 88888.00 2009-06-28 21:51:03.875 179 12760.20 32.70 55169.20 88888.00 2009-06-28 21:51:04.000 179 12760.20 32.67 55169.20 88888.00 2009-06-28 21:51:04.125 179 12760.25 32.58 55169.20 88888.00 2009-06-28 21:51:04.250 179 12760.27 32.50 55169.20 88888.00 2009-06-28 21:51:04.375 179 12760.30 32.55 55169.22 88888.00 2009-06-28 21:51:04.500 179 12760.23 32.55 55169.22 88888.00 2009-06-28 21:51:04.625 179 12760.15 32.48 55169.25 88888.00 2009-06-28 21:51:04.750 179 12760.20 32.52 55169.25 88888.00 2009-06-28 21:51:04.875 179 12760.20 32.52 55169.28 88888.00 2009-06-28 21:51:05.000 179 12760.12 32.48 55169.25 88888.00 2009-06-28 21:51:05.125 179 12760.05 32.45 55169.25 88888.00 2009-06-28 21:51:05.250 179 12760.10 32.42 55169.28 88888.00 2009-06-28 21:51:05.375 179 12760.12 32.42 55169.25 88888.00 2009-06-28 21:51:05.500 179 12760.05 32.40 55169.28 88888.00 2009-06-28 21:51:05.625 179 12760.05 32.40 55169.30 88888.00 2009-06-28 21:51:05.750 179 12760.15 32.45 55169.32 88888.00 2009-06-28 21:51:05.875 179 12760.20 32.45 55169.30 88888.00 2009-06-28 21:51:06.000 179 12760.17 32.45 55169.25 88888.00 2009-06-28 21:51:06.125 179 12760.17 32.45 55169.30 88888.00 2009-06-28 21:51:06.250 179 12760.15 32.42 55169.35 88888.00 2009-06-28 21:51:06.375 179 12760.15 32.40 55169.35 88888.00 2009-06-28 21:51:06.500 179 12760.15 32.38 55169.35 88888.00 2009-06-28 21:51:06.625 179 12760.23 32.40 55169.35 88888.00 2009-06-28 21:51:06.750 179 12760.17 32.38 55169.32 88888.00 2009-06-28 21:51:06.875 179 12760.10 32.35 55169.35 88888.00 2009-06-28 21:51:07.000 179 12760.10 32.38 55169.35 88888.00 2009-06-28 21:51:07.125 179 12760.12 32.38 55169.35 88888.00 2009-06-28 21:51:07.250 179 12760.08 32.38 55169.38 88888.00 2009-06-28 21:51:07.375 179 12760.08 32.35 55169.40 88888.00 2009-06-28 21:51:07.500 179 12760.05 32.33 55169.43 88888.00 2009-06-28 21:51:07.625 179 12760.17 32.42 55169.45 88888.00 2009-06-28 21:51:07.750 179 12760.17 32.42 55169.43 88888.00 2009-06-28 21:51:07.875 179 12760.10 32.33 55169.40 88888.00 2009-06-28 21:51:08.000 179 12760.08 32.33 55169.40 88888.00 2009-06-28 21:51:08.125 179 12760.05 32.33 55169.43 88888.00 2009-06-28 21:51:08.250 179 12759.98 32.35 55169.45 88888.00 2009-06-28 21:51:08.375 179 12760.00 32.40 55169.45 88888.00 2009-06-28 21:51:08.500 179 12760.00 32.45 55169.45 88888.00 2009-06-28 21:51:08.625 179 12760.02 32.45 55169.47 88888.00 2009-06-28 21:51:08.750 179 12760.05 32.48 55169.47 88888.00 2009-06-28 21:51:08.875 179 12760.05 32.45 55169.47 88888.00 2009-06-28 21:51:09.000 179 12760.05 32.45 55169.47 88888.00 2009-06-28 21:51:09.125 179 12760.00 32.42 55169.45 88888.00 2009-06-28 21:51:09.250 179 12759.95 32.35 55169.47 88888.00 2009-06-28 21:51:09.375 179 12760.00 32.42 55169.47 88888.00 2009-06-28 21:51:09.500 179 12760.00 32.50 55169.50 88888.00 2009-06-28 21:51:09.625 179 12759.98 32.50 55169.50 88888.00 2009-06-28 21:51:09.750 179 12759.92 32.45 55169.50 88888.00 2009-06-28 21:51:09.875 179 12759.98 32.48 55169.47 88888.00 2009-06-28 21:51:10.000 179 12760.05 32.52 55169.47 88888.00 2009-06-28 21:51:10.125 179 12760.08 32.58 55169.50 88888.00 2009-06-28 21:51:10.250 179 12760.00 32.52 55169.53 88888.00 2009-06-28 21:51:10.375 179 12760.02 32.48 55169.50 88888.00 2009-06-28 21:51:10.500 179 12760.00 32.48 55169.53 88888.00 2009-06-28 21:51:10.625 179 12759.90 32.50 55169.50 88888.00 2009-06-28 21:51:10.750 179 12759.95 32.58 55169.50 88888.00 2009-06-28 21:51:10.875 179 12760.02 32.55 55169.50 88888.00 2009-06-28 21:51:11.000 179 12760.00 32.55 55169.47 88888.00 2009-06-28 21:51:11.125 179 12759.98 32.55 55169.53 88888.00 2009-06-28 21:51:11.250 179 12760.00 32.60 55169.53 88888.00 2009-06-28 21:51:11.375 179 12760.08 32.67 55169.53 88888.00 2009-06-28 21:51:11.500 179 12760.08 32.70 55169.55 88888.00 2009-06-28 21:51:11.625 179 12759.98 32.62 55169.55 88888.00 2009-06-28 21:51:11.750 179 12759.98 32.58 55169.53 88888.00 2009-06-28 21:51:11.875 179 12759.95 32.60 55169.53 88888.00 2009-06-28 21:51:12.000 179 12759.98 32.70 55169.55 88888.00 2009-06-28 21:51:12.125 179 12759.95 32.73 55169.55 88888.00 2009-06-28 21:51:12.250 179 12759.92 32.67 55169.55 88888.00 2009-06-28 21:51:12.375 179 12759.98 32.70 55169.57 88888.00 2009-06-28 21:51:12.500 179 12759.95 32.75 55169.57 88888.00 2009-06-28 21:51:12.625 179 12759.98 32.75 55169.55 88888.00 2009-06-28 21:51:12.750 179 12760.02 32.77 55169.60 88888.00 2009-06-28 21:51:12.875 179 12759.98 32.70 55169.60 88888.00 2009-06-28 21:51:13.000 179 12759.95 32.60 55169.55 88888.00 2009-06-28 21:51:13.125 179 12759.95 32.65 55169.55 88888.00 2009-06-28 21:51:13.250 179 12759.98 32.65 55169.57 88888.00 2009-06-28 21:51:13.375 179 12760.02 32.70 55169.57 88888.00 2009-06-28 21:51:13.500 179 12760.05 32.75 55169.55 88888.00 2009-06-28 21:51:13.625 179 12760.08 32.75 55169.55 88888.00 2009-06-28 21:51:13.750 179 12760.08 32.73 55169.57 88888.00 2009-06-28 21:51:13.875 179 12760.05 32.70 55169.60 88888.00 2009-06-28 21:51:14.000 179 12760.00 32.75 55169.60 88888.00 2009-06-28 21:51:14.125 179 12760.05 32.80 55169.62 88888.00 2009-06-28 21:51:14.250 179 12760.10 32.80 55169.62 88888.00 2009-06-28 21:51:14.375 179 12760.15 32.77 55169.62 88888.00 2009-06-28 21:51:14.500 179 12760.20 32.77 55169.62 88888.00 2009-06-28 21:51:14.625 179 12760.15 32.70 55169.62 88888.00 2009-06-28 21:51:14.750 179 12760.15 32.73 55169.60 88888.00 2009-06-28 21:51:14.875 179 12760.15 32.73 55169.62 88888.00 2009-06-28 21:51:15.000 179 12760.15 32.77 55169.65 88888.00 2009-06-28 21:51:15.125 179 12760.17 32.83 55169.70 88888.00 2009-06-28 21:51:15.250 179 12760.10 32.73 55169.65 88888.00 2009-06-28 21:51:15.375 179 12760.17 32.73 55169.68 88888.00 2009-06-28 21:51:15.500 179 12760.15 32.70 55169.65 88888.00 2009-06-28 21:51:15.625 179 12760.17 32.73 55169.68 88888.00 2009-06-28 21:51:15.750 179 12760.15 32.73 55169.68 88888.00 2009-06-28 21:51:15.875 179 12760.12 32.73 55169.70 88888.00 2009-06-28 21:51:16.000 179 12760.17 32.73 55169.68 88888.00 2009-06-28 21:51:16.125 179 12760.17 32.73 55169.62 88888.00 2009-06-28 21:51:16.250 179 12760.10 32.70 55169.65 88888.00 2009-06-28 21:51:16.375 179 12760.12 32.67 55169.65 88888.00 2009-06-28 21:51:16.500 179 12760.10 32.73 55169.65 88888.00 2009-06-28 21:51:16.625 179 12760.10 32.75 55169.68 88888.00 2009-06-28 21:51:16.750 179 12760.08 32.70 55169.70 88888.00 2009-06-28 21:51:16.875 179 12760.05 32.67 55169.72 88888.00 2009-06-28 21:51:17.000 179 12760.08 32.73 55169.75 88888.00 2009-06-28 21:51:17.125 179 12760.02 32.65 55169.72 88888.00 2009-06-28 21:51:17.250 179 12760.00 32.60 55169.72 88888.00 2009-06-28 21:51:17.375 179 12760.10 32.62 55169.72 88888.00 2009-06-28 21:51:17.500 179 12760.12 32.62 55169.72 88888.00 2009-06-28 21:51:17.625 179 12760.08 32.60 55169.72 88888.00 2009-06-28 21:51:17.750 179 12760.12 32.60 55169.78 88888.00 2009-06-28 21:51:17.875 179 12760.17 32.60 55169.75 88888.00 2009-06-28 21:51:18.000 179 12760.17 32.58 55169.72 88888.00 2009-06-28 21:51:18.125 179 12760.20 32.55 55169.78 88888.00 2009-06-28 21:51:18.250 179 12760.17 32.52 55169.78 88888.00 2009-06-28 21:51:18.375 179 12760.12 32.48 55169.75 88888.00 2009-06-28 21:51:18.500 179 12760.12 32.45 55169.72 88888.00 2009-06-28 21:51:18.625 179 12760.15 32.45 55169.72 88888.00 2009-06-28 21:51:18.750 179 12760.12 32.40 55169.70 88888.00 2009-06-28 21:51:18.875 179 12760.20 32.40 55169.72 88888.00 2009-06-28 21:51:19.000 179 12760.15 32.40 55169.72 88888.00 2009-06-28 21:51:19.125 179 12760.20 32.40 55169.72 88888.00 2009-06-28 21:51:19.250 179 12760.20 32.27 55169.70 88888.00 2009-06-28 21:51:19.375 179 12760.17 32.25 55169.70 88888.00 2009-06-28 21:51:19.500 179 12760.17 32.27 55169.72 88888.00 2009-06-28 21:51:19.625 179 12760.20 32.30 55169.75 88888.00 2009-06-28 21:51:19.750 179 12760.23 32.30 55169.75 88888.00 2009-06-28 21:51:19.875 179 12760.23 32.27 55169.75 88888.00 2009-06-28 21:51:20.000 179 12760.20 32.15 55169.70 88888.00 2009-06-28 21:51:20.125 179 12760.12 32.12 55169.72 88888.00 2009-06-28 21:51:20.250 179 12760.10 32.08 55169.72 88888.00 2009-06-28 21:51:20.375 179 12760.12 32.05 55169.72 88888.00 2009-06-28 21:51:20.500 179 12760.15 32.05 55169.72 88888.00 2009-06-28 21:51:20.625 179 12760.23 32.08 55169.70 88888.00 2009-06-28 21:51:20.750 179 12760.20 32.08 55169.75 88888.00 2009-06-28 21:51:20.875 179 12760.17 32.02 55169.75 88888.00 2009-06-28 21:51:21.000 179 12760.23 32.05 55169.75 88888.00 2009-06-28 21:51:21.125 179 12760.25 32.02 55169.78 88888.00 2009-06-28 21:51:21.250 179 12760.17 32.00 55169.75 88888.00 2009-06-28 21:51:21.375 179 12760.20 32.02 55169.72 88888.00 2009-06-28 21:51:21.500 179 12760.25 32.02 55169.75 88888.00 2009-06-28 21:51:21.625 179 12760.23 31.98 55169.75 88888.00 2009-06-28 21:51:21.750 179 12760.23 32.00 55169.75 88888.00 2009-06-28 21:51:21.875 179 12760.35 32.02 55169.78 88888.00 2009-06-28 21:51:22.000 179 12760.33 31.98 55169.75 88888.00 2009-06-28 21:51:22.125 179 12760.35 31.95 55169.75 88888.00 2009-06-28 21:51:22.250 179 12760.30 31.98 55169.78 88888.00 2009-06-28 21:51:22.375 179 12760.23 32.00 55169.78 88888.00 2009-06-28 21:51:22.500 179 12760.25 32.00 55169.75 88888.00 2009-06-28 21:51:22.625 179 12760.35 31.98 55169.78 88888.00 2009-06-28 21:51:22.750 179 12760.33 31.98 55169.75 88888.00 2009-06-28 21:51:22.875 179 12760.25 31.98 55169.72 88888.00 2009-06-28 21:51:23.000 179 12760.20 31.93 55169.72 88888.00 2009-06-28 21:51:23.125 179 12760.17 31.85 55169.75 88888.00 2009-06-28 21:51:23.250 179 12760.20 31.88 55169.78 88888.00 2009-06-28 21:51:23.375 179 12760.25 31.90 55169.75 88888.00 2009-06-28 21:51:23.500 179 12760.25 31.93 55169.78 88888.00 2009-06-28 21:51:23.625 179 12760.30 31.90 55169.78 88888.00 2009-06-28 21:51:23.750 179 12760.27 31.82 55169.75 88888.00 2009-06-28 21:51:23.875 179 12760.27 31.80 55169.75 88888.00 2009-06-28 21:51:24.000 179 12760.25 31.88 55169.75 88888.00 2009-06-28 21:51:24.125 179 12760.23 31.90 55169.75 88888.00 2009-06-28 21:51:24.250 179 12760.25 31.90 55169.78 88888.00 2009-06-28 21:51:24.375 179 12760.33 31.90 55169.75 88888.00 2009-06-28 21:51:24.500 179 12760.30 31.88 55169.72 88888.00 2009-06-28 21:51:24.625 179 12760.30 31.95 55169.78 88888.00 2009-06-28 21:51:24.750 179 12760.35 31.93 55169.78 88888.00 2009-06-28 21:51:24.875 179 12760.35 31.90 55169.75 88888.00 2009-06-28 21:51:25.000 179 12760.35 31.90 55169.72 88888.00 2009-06-28 21:51:25.125 179 12760.30 31.88 55169.72 88888.00 2009-06-28 21:51:25.250 179 12760.30 31.88 55169.72 88888.00 2009-06-28 21:51:25.375 179 12760.33 31.88 55169.72 88888.00 2009-06-28 21:51:25.500 179 12760.33 31.90 55169.72 88888.00 2009-06-28 21:51:25.625 179 12760.33 31.88 55169.75 88888.00 2009-06-28 21:51:25.750 179 12760.38 31.90 55169.75 88888.00 2009-06-28 21:51:25.875 179 12760.40 31.95 55169.75 88888.00 2009-06-28 21:51:26.000 179 12760.45 31.98 55169.75 88888.00 2009-06-28 21:51:26.125 179 12760.42 31.98 55169.75 88888.00 2009-06-28 21:51:26.250 179 12760.38 31.98 55169.72 88888.00 2009-06-28 21:51:26.375 179 12760.40 31.98 55169.72 88888.00 2009-06-28 21:51:26.500 179 12760.35 32.02 55169.75 88888.00 2009-06-28 21:51:26.625 179 12760.42 32.02 55169.75 88888.00 2009-06-28 21:51:26.750 179 12760.38 32.00 55169.75 88888.00 2009-06-28 21:51:26.875 179 12760.40 32.02 55169.78 88888.00 2009-06-28 21:51:27.000 179 12760.40 31.98 55169.72 88888.00 2009-06-28 21:51:27.125 179 12760.38 31.98 55169.75 88888.00 2009-06-28 21:51:27.250 179 12760.38 32.00 55169.72 88888.00 2009-06-28 21:51:27.375 179 12760.38 31.98 55169.72 88888.00 2009-06-28 21:51:27.500 179 12760.38 32.00 55169.75 88888.00 2009-06-28 21:51:27.625 179 12760.42 32.05 55169.75 88888.00 2009-06-28 21:51:27.750 179 12760.38 32.02 55169.75 88888.00 2009-06-28 21:51:27.875 179 12760.33 31.98 55169.75 88888.00 2009-06-28 21:51:28.000 179 12760.38 32.00 55169.78 88888.00 2009-06-28 21:51:28.125 179 12760.38 31.98 55169.75 88888.00 2009-06-28 21:51:28.250 179 12760.35 32.00 55169.78 88888.00 2009-06-28 21:51:28.375 179 12760.38 32.02 55169.75 88888.00 2009-06-28 21:51:28.500 179 12760.35 32.08 55169.78 88888.00 2009-06-28 21:51:28.625 179 12760.38 32.05 55169.78 88888.00 2009-06-28 21:51:28.750 179 12760.40 32.08 55169.78 88888.00 2009-06-28 21:51:28.875 179 12760.38 32.08 55169.75 88888.00 2009-06-28 21:51:29.000 179 12760.38 32.08 55169.80 88888.00 2009-06-28 21:51:29.125 179 12760.42 32.02 55169.80 88888.00 2009-06-28 21:51:29.250 179 12760.48 32.00 55169.78 88888.00 2009-06-28 21:51:29.375 179 12760.48 31.98 55169.78 88888.00 2009-06-28 21:51:29.500 179 12760.45 32.00 55169.80 88888.00 2009-06-28 21:51:29.625 179 12760.50 32.02 55169.82 88888.00 2009-06-28 21:51:29.750 179 12760.52 32.08 55169.82 88888.00 2009-06-28 21:51:29.875 179 12760.45 32.02 55169.85 88888.00 2009-06-28 21:51:30.000 179 12760.45 31.98 55169.80 88888.00 2009-06-28 21:51:30.125 179 12760.45 32.00 55169.82 88888.00 2009-06-28 21:51:30.250 179 12760.48 32.05 55169.85 88888.00 2009-06-28 21:51:30.375 179 12760.58 32.05 55169.82 88888.00 2009-06-28 21:51:30.500 179 12760.58 32.02 55169.85 88888.00 2009-06-28 21:51:30.625 179 12760.52 32.00 55169.82 88888.00 2009-06-28 21:51:30.750 179 12760.52 32.00 55169.82 88888.00 2009-06-28 21:51:30.875 179 12760.52 32.02 55169.88 88888.00 2009-06-28 21:51:31.000 179 12760.55 32.05 55169.90 88888.00 2009-06-28 21:51:31.125 179 12760.58 32.02 55169.88 88888.00 2009-06-28 21:51:31.250 179 12760.58 32.02 55169.85 88888.00 2009-06-28 21:51:31.375 179 12760.58 32.05 55169.85 88888.00 2009-06-28 21:51:31.500 179 12760.60 32.10 55169.88 88888.00 2009-06-28 21:51:31.625 179 12760.62 32.08 55169.88 88888.00 2009-06-28 21:51:31.750 179 12760.55 32.05 55169.85 88888.00 2009-06-28 21:51:31.875 179 12760.48 32.00 55169.82 88888.00 2009-06-28 21:51:32.000 179 12760.48 31.95 55169.82 88888.00 2009-06-28 21:51:32.125 179 12760.60 32.00 55169.88 88888.00 2009-06-28 21:51:32.250 179 12760.58 32.05 55169.93 88888.00 2009-06-28 21:51:32.375 179 12760.58 32.05 55169.90 88888.00 2009-06-28 21:51:32.500 179 12760.55 32.02 55169.90 88888.00 2009-06-28 21:51:32.625 179 12760.52 32.00 55169.88 88888.00 2009-06-28 21:51:32.750 179 12760.52 32.02 55169.90 88888.00 2009-06-28 21:51:32.875 179 12760.48 32.02 55169.93 88888.00 2009-06-28 21:51:33.000 179 12760.42 31.98 55169.88 88888.00 2009-06-28 21:51:33.125 179 12760.48 32.00 55169.90 88888.00 2009-06-28 21:51:33.250 179 12760.50 32.02 55169.93 88888.00 2009-06-28 21:51:33.375 179 12760.55 32.02 55169.95 88888.00 2009-06-28 21:51:33.500 179 12760.55 32.02 55169.95 88888.00 2009-06-28 21:51:33.625 179 12760.48 32.02 55169.95 88888.00 2009-06-28 21:51:33.750 179 12760.45 32.00 55169.97 88888.00 2009-06-28 21:51:33.875 179 12760.52 32.00 55169.95 88888.00 2009-06-28 21:51:34.000 179 12760.55 32.02 55169.97 88888.00 2009-06-28 21:51:34.125 179 12760.55 32.05 55169.97 88888.00 2009-06-28 21:51:34.250 179 12760.48 31.95 55170.00 88888.00 2009-06-28 21:51:34.375 179 12760.45 32.00 55170.00 88888.00 2009-06-28 21:51:34.500 179 12760.42 32.02 55170.03 88888.00 2009-06-28 21:51:34.625 179 12760.40 32.00 55170.00 88888.00 2009-06-28 21:51:34.750 179 12760.40 32.00 55169.97 88888.00 2009-06-28 21:51:34.875 179 12760.38 32.08 55170.05 88888.00 2009-06-28 21:51:35.000 179 12760.42 32.12 55170.05 88888.00 2009-06-28 21:51:35.125 179 12760.35 32.05 55170.00 88888.00 2009-06-28 21:51:35.250 179 12760.23 31.95 55170.00 88888.00 2009-06-28 21:51:35.375 179 12760.30 32.00 55170.00 88888.00 2009-06-28 21:51:35.500 179 12760.35 32.05 55170.05 88888.00 2009-06-28 21:51:35.625 179 12760.38 32.05 55170.05 88888.00 2009-06-28 21:51:35.750 179 12760.33 32.05 55170.05 88888.00 2009-06-28 21:51:35.875 179 12760.30 32.05 55170.05 88888.00 2009-06-28 21:51:36.000 179 12760.30 32.02 55170.00 88888.00 2009-06-28 21:51:36.125 179 12760.30 32.05 55170.05 88888.00 2009-06-28 21:51:36.250 179 12760.23 32.10 55170.10 88888.00 2009-06-28 21:51:36.375 179 12760.25 32.15 55170.10 88888.00 2009-06-28 21:51:36.500 179 12760.27 32.10 55170.07 88888.00 2009-06-28 21:51:36.625 179 12760.27 32.12 55170.07 88888.00 2009-06-28 21:51:36.750 179 12760.25 32.12 55170.12 88888.00 2009-06-28 21:51:36.875 179 12760.23 32.12 55170.12 88888.00 2009-06-28 21:51:37.000 179 12760.25 32.10 55170.07 88888.00 2009-06-28 21:51:37.125 179 12760.20 32.10 55170.07 88888.00 2009-06-28 21:51:37.250 179 12760.17 32.12 55170.10 88888.00 2009-06-28 21:51:37.375 179 12760.17 32.15 55170.10 88888.00 2009-06-28 21:51:37.500 179 12760.25 32.17 55170.12 88888.00 2009-06-28 21:51:37.625 179 12760.33 32.23 55170.12 88888.00 2009-06-28 21:51:37.750 179 12760.25 32.17 55170.10 88888.00 2009-06-28 21:51:37.875 179 12760.20 32.17 55170.07 88888.00 2009-06-28 21:51:38.000 179 12760.23 32.17 55170.10 88888.00 2009-06-28 21:51:38.125 179 12760.23 32.25 55170.10 88888.00 2009-06-28 21:51:38.250 179 12760.20 32.30 55170.12 88888.00 2009-06-28 21:51:38.375 179 12760.23 32.30 55170.12 88888.00 2009-06-28 21:51:38.500 179 12760.12 32.27 55170.10 88888.00 2009-06-28 21:51:38.625 179 12760.15 32.30 55170.12 88888.00 2009-06-28 21:51:38.750 179 12760.23 32.38 55170.15 88888.00 2009-06-28 21:51:38.875 179 12760.27 32.38 55170.15 88888.00 2009-06-28 21:51:39.000 179 12760.23 32.33 55170.10 88888.00 2009-06-28 21:51:39.125 179 12760.20 32.30 55170.10 88888.00 2009-06-28 21:51:39.250 179 12760.17 32.33 55170.12 88888.00 2009-06-28 21:51:39.375 179 12760.17 32.38 55170.15 88888.00 2009-06-28 21:51:39.500 179 12760.20 32.42 55170.15 88888.00 2009-06-28 21:51:39.625 179 12760.20 32.40 55170.12 88888.00 2009-06-28 21:51:39.750 179 12760.20 32.40 55170.12 88888.00 2009-06-28 21:51:39.875 179 12760.23 32.42 55170.15 88888.00 2009-06-28 21:51:40.000 179 12760.20 32.40 55170.15 88888.00 2009-06-28 21:51:40.125 179 12760.12 32.42 55170.15 88888.00 2009-06-28 21:51:40.250 179 12760.08 32.35 55170.18 88888.00 2009-06-28 21:51:40.375 179 12760.15 32.42 55170.18 88888.00 2009-06-28 21:51:40.500 179 12760.25 32.52 55170.18 88888.00 2009-06-28 21:51:40.625 179 12760.23 32.48 55170.18 88888.00 2009-06-28 21:51:40.750 179 12760.25 32.42 55170.18 88888.00 2009-06-28 21:51:40.875 179 12760.27 32.45 55170.15 88888.00 2009-06-28 21:51:41.000 179 12760.25 32.48 55170.12 88888.00 2009-06-28 21:51:41.125 179 12760.27 32.48 55170.12 88888.00 2009-06-28 21:51:41.250 179 12760.25 32.50 55170.15 88888.00 2009-06-28 21:51:41.375 179 12760.33 32.52 55170.15 88888.00 2009-06-28 21:51:41.500 179 12760.30 32.50 55170.15 88888.00 2009-06-28 21:51:41.625 179 12760.27 32.52 55170.18 88888.00 2009-06-28 21:51:41.750 179 12760.30 32.50 55170.15 88888.00 2009-06-28 21:51:41.875 179 12760.30 32.48 55170.15 88888.00 2009-06-28 21:51:42.000 179 12760.30 32.45 55170.12 88888.00 2009-06-28 21:51:42.125 179 12760.30 32.48 55170.18 88888.00 2009-06-28 21:51:42.250 179 12760.35 32.55 55170.20 88888.00 2009-06-28 21:51:42.375 179 12760.38 32.55 55170.20 88888.00 2009-06-28 21:51:42.500 179 12760.35 32.48 55170.15 88888.00 2009-06-28 21:51:42.625 179 12760.30 32.50 55170.12 88888.00 2009-06-28 21:51:42.750 179 12760.30 32.42 55170.15 88888.00 2009-06-28 21:51:42.875 179 12760.42 32.50 55170.20 88888.00 2009-06-28 21:51:43.000 179 12760.38 32.50 55170.18 88888.00 2009-06-28 21:51:43.125 179 12760.33 32.42 55170.18 88888.00 2009-06-28 21:51:43.250 179 12760.35 32.48 55170.18 88888.00 2009-06-28 21:51:43.375 179 12760.42 32.50 55170.18 88888.00 2009-06-28 21:51:43.500 179 12760.48 32.48 55170.18 88888.00 2009-06-28 21:51:43.625 179 12760.42 32.42 55170.15 88888.00 2009-06-28 21:51:43.750 179 12760.48 32.50 55170.20 88888.00 2009-06-28 21:51:43.875 179 12760.58 32.52 55170.22 88888.00 2009-06-28 21:51:44.000 179 12760.60 32.50 55170.20 88888.00 2009-06-28 21:51:44.125 179 12760.52 32.42 55170.20 88888.00 2009-06-28 21:51:44.250 179 12760.48 32.38 55170.20 88888.00 2009-06-28 21:51:44.375 179 12760.58 32.38 55170.22 88888.00 2009-06-28 21:51:44.500 179 12760.60 32.40 55170.20 88888.00 2009-06-28 21:51:44.625 179 12760.60 32.40 55170.22 88888.00 2009-06-28 21:51:44.750 179 12760.60 32.35 55170.22 88888.00 2009-06-28 21:51:44.875 179 12760.62 32.30 55170.22 88888.00 2009-06-28 21:51:45.000 179 12760.67 32.33 55170.22 88888.00 2009-06-28 21:51:45.125 179 12760.67 32.33 55170.25 88888.00 2009-06-28 21:51:45.250 179 12760.60 32.30 55170.25 88888.00 2009-06-28 21:51:45.375 179 12760.58 32.23 55170.22 88888.00 2009-06-28 21:51:45.500 179 12760.60 32.23 55170.22 88888.00 2009-06-28 21:51:45.625 179 12760.70 32.30 55170.28 88888.00 2009-06-28 21:51:45.750 179 12760.73 32.38 55170.28 88888.00 2009-06-28 21:51:45.875 179 12760.70 32.30 55170.25 88888.00 2009-06-28 21:51:46.000 179 12760.62 32.20 55170.20 88888.00 2009-06-28 21:51:46.125 179 12760.65 32.12 55170.22 88888.00 2009-06-28 21:51:46.250 179 12760.65 32.17 55170.25 88888.00 2009-06-28 21:51:46.375 179 12760.62 32.15 55170.22 88888.00 2009-06-28 21:51:46.500 179 12760.62 32.12 55170.22 88888.00 2009-06-28 21:51:46.625 179 12760.70 32.15 55170.22 88888.00 2009-06-28 21:51:46.750 179 12760.73 32.15 55170.25 88888.00 2009-06-28 21:51:46.875 179 12760.75 32.17 55170.25 88888.00 2009-06-28 21:51:47.000 179 12760.83 32.17 55170.28 88888.00 2009-06-28 21:51:47.125 179 12760.85 32.20 55170.28 88888.00 2009-06-28 21:51:47.250 179 12760.77 32.10 55170.25 88888.00 2009-06-28 21:51:47.375 179 12760.80 32.10 55170.25 88888.00 2009-06-28 21:51:47.500 179 12760.83 32.08 55170.25 88888.00 2009-06-28 21:51:47.625 179 12760.88 32.10 55170.25 88888.00 2009-06-28 21:51:47.750 179 12760.85 32.10 55170.28 88888.00 2009-06-28 21:51:47.875 179 12760.77 32.08 55170.28 88888.00 2009-06-28 21:51:48.000 179 12760.80 32.05 55170.28 88888.00 2009-06-28 21:51:48.125 179 12760.90 32.05 55170.28 88888.00 2009-06-28 21:51:48.250 179 12760.92 32.02 55170.25 88888.00 2009-06-28 21:51:48.375 179 12760.90 32.02 55170.25 88888.00 2009-06-28 21:51:48.500 179 12760.90 32.05 55170.28 88888.00 2009-06-28 21:51:48.625 179 12760.92 31.98 55170.28 88888.00 2009-06-28 21:51:48.750 179 12760.90 32.00 55170.28 88888.00 2009-06-28 21:51:48.875 179 12760.92 31.98 55170.30 88888.00 2009-06-28 21:51:49.000 179 12760.92 31.93 55170.28 88888.00 2009-06-28 21:51:49.125 179 12760.88 31.90 55170.28 88888.00 2009-06-28 21:51:49.250 179 12760.88 31.90 55170.30 88888.00 2009-06-28 21:51:49.375 179 12760.95 31.90 55170.28 88888.00 2009-06-28 21:51:49.500 179 12760.90 31.90 55170.28 88888.00 2009-06-28 21:51:49.625 179 12760.95 31.90 55170.25 88888.00 2009-06-28 21:51:49.750 179 12760.92 31.90 55170.25 88888.00 2009-06-28 21:51:49.875 179 12760.92 31.85 55170.28 88888.00 2009-06-28 21:51:50.000 179 12761.00 31.88 55170.28 88888.00 2009-06-28 21:51:50.125 179 12761.02 31.88 55170.25 88888.00 2009-06-28 21:51:50.250 179 12760.98 31.88 55170.25 88888.00 2009-06-28 21:51:50.375 179 12761.00 31.85 55170.25 88888.00 2009-06-28 21:51:50.500 179 12760.98 31.80 55170.25 88888.00 2009-06-28 21:51:50.625 179 12761.00 31.75 55170.25 88888.00 2009-06-28 21:51:50.750 179 12761.05 31.75 55170.22 88888.00 2009-06-28 21:51:50.875 179 12761.02 31.75 55170.22 88888.00 2009-06-28 21:51:51.000 179 12760.98 31.73 55170.22 88888.00 2009-06-28 21:51:51.125 179 12761.00 31.85 55170.28 88888.00 2009-06-28 21:51:51.250 179 12761.00 31.77 55170.28 88888.00 2009-06-28 21:51:51.375 179 12761.08 31.75 55170.25 88888.00 2009-06-28 21:51:51.500 179 12761.12 31.75 55170.25 88888.00 2009-06-28 21:51:51.625 179 12761.17 31.80 55170.25 88888.00 2009-06-28 21:51:51.750 179 12761.12 31.80 55170.25 88888.00 2009-06-28 21:51:51.875 179 12761.10 31.75 55170.22 88888.00 2009-06-28 21:51:52.000 179 12761.10 31.73 55170.22 88888.00 2009-06-28 21:51:52.125 179 12761.10 31.77 55170.30 88888.00 2009-06-28 21:51:52.250 179 12761.10 31.82 55170.32 88888.00 2009-06-28 21:51:52.375 179 12761.12 31.77 55170.30 88888.00 2009-06-28 21:51:52.500 179 12761.08 31.70 55170.30 88888.00 2009-06-28 21:51:52.625 179 12761.10 31.77 55170.32 88888.00 2009-06-28 21:51:52.750 179 12761.10 31.77 55170.30 88888.00 2009-06-28 21:51:52.875 179 12761.10 31.73 55170.30 88888.00 2009-06-28 21:51:53.000 179 12761.12 31.70 55170.30 88888.00 2009-06-28 21:51:53.125 179 12761.10 31.68 55170.30 88888.00 2009-06-28 21:51:53.250 179 12761.10 31.62 55170.30 88888.00 2009-06-28 21:51:53.375 179 12761.12 31.65 55170.30 88888.00 2009-06-28 21:51:53.500 179 12761.12 31.68 55170.32 88888.00 2009-06-28 21:51:53.625 179 12761.10 31.73 55170.32 88888.00 2009-06-28 21:51:53.750 179 12761.05 31.70 55170.32 88888.00 2009-06-28 21:51:53.875 179 12761.00 31.62 55170.32 88888.00 2009-06-28 21:51:54.000 179 12761.02 31.60 55170.30 88888.00 2009-06-28 21:51:54.125 179 12761.02 31.62 55170.30 88888.00 2009-06-28 21:51:54.250 179 12761.02 31.65 55170.30 88888.00 2009-06-28 21:51:54.375 179 12761.02 31.65 55170.32 88888.00 2009-06-28 21:51:54.500 179 12761.02 31.68 55170.32 88888.00 2009-06-28 21:51:54.625 179 12761.00 31.65 55170.32 88888.00 2009-06-28 21:51:54.750 179 12761.08 31.65 55170.30 88888.00 2009-06-28 21:51:54.875 179 12761.10 31.68 55170.30 88888.00 2009-06-28 21:51:55.000 179 12761.08 31.65 55170.30 88888.00 2009-06-28 21:51:55.125 179 12761.12 31.68 55170.32 88888.00 2009-06-28 21:51:55.250 179 12761.10 31.62 55170.32 88888.00 2009-06-28 21:51:55.375 179 12761.10 31.68 55170.30 88888.00 2009-06-28 21:51:55.500 179 12761.15 31.70 55170.35 88888.00 2009-06-28 21:51:55.625 179 12761.10 31.70 55170.35 88888.00 2009-06-28 21:51:55.750 179 12761.08 31.73 55170.35 88888.00 2009-06-28 21:51:55.875 179 12761.15 31.75 55170.35 88888.00 2009-06-28 21:51:56.000 179 12761.23 31.75 55170.32 88888.00 2009-06-28 21:51:56.125 179 12761.20 31.73 55170.32 88888.00 2009-06-28 21:51:56.250 179 12761.05 31.68 55170.30 88888.00 2009-06-28 21:51:56.375 179 12761.05 31.73 55170.32 88888.00 2009-06-28 21:51:56.500 179 12761.12 31.82 55170.32 88888.00 2009-06-28 21:51:56.625 179 12761.15 31.80 55170.30 88888.00 2009-06-28 21:51:56.750 179 12761.12 31.73 55170.32 88888.00 2009-06-28 21:51:56.875 179 12761.10 31.68 55170.30 88888.00 2009-06-28 21:51:57.000 179 12761.08 31.68 55170.28 88888.00 2009-06-28 21:51:57.125 179 12761.05 31.77 55170.30 88888.00 2009-06-28 21:51:57.250 179 12760.98 31.80 55170.30 88888.00 2009-06-28 21:51:57.375 179 12761.00 31.82 55170.30 88888.00 2009-06-28 21:51:57.500 179 12761.02 31.85 55170.30 88888.00 2009-06-28 21:51:57.625 179 12761.02 31.85 55170.32 88888.00 2009-06-28 21:51:57.750 179 12761.00 31.82 55170.28 88888.00 2009-06-28 21:51:57.875 179 12761.02 31.82 55170.28 88888.00 2009-06-28 21:51:58.000 179 12761.05 31.93 55170.30 88888.00 2009-06-28 21:51:58.125 179 12761.02 31.98 55170.35 88888.00 2009-06-28 21:51:58.250 179 12761.05 31.98 55170.35 88888.00 2009-06-28 21:51:58.375 179 12761.05 31.95 55170.32 88888.00 2009-06-28 21:51:58.500 179 12761.00 31.90 55170.32 88888.00 2009-06-28 21:51:58.625 179 12761.00 31.88 55170.35 88888.00 2009-06-28 21:51:58.750 179 12761.00 31.98 55170.32 88888.00 2009-06-28 21:51:58.875 179 12760.92 31.93 55170.32 88888.00 2009-06-28 21:51:59.000 179 12760.95 32.02 55170.35 88888.00 2009-06-28 21:51:59.125 179 12761.02 32.12 55170.38 88888.00 2009-06-28 21:51:59.250 179 12761.05 32.08 55170.35 88888.00 2009-06-28 21:51:59.375 179 12761.08 32.08 55170.35 88888.00 2009-06-28 21:51:59.500 179 12761.08 32.12 55170.38 88888.00 2009-06-28 21:51:59.625 179 12761.08 32.17 55170.38 88888.00 2009-06-28 21:51:59.750 179 12760.95 32.15 55170.35 88888.00 2009-06-28 21:51:59.875 179 12761.00 32.15 55170.35 88888.00 2009-06-28 21:52:00.000 179 12761.12 32.23 55170.40 88888.00 2009-06-28 21:52:00.125 179 12761.08 32.25 55170.38 88888.00 2009-06-28 21:52:00.250 179 12761.02 32.17 55170.35 88888.00 2009-06-28 21:52:00.375 179 12761.10 32.17 55170.35 88888.00 2009-06-28 21:52:00.500 179 12761.15 32.30 55170.40 88888.00 2009-06-28 21:52:00.625 179 12761.10 32.38 55170.40 88888.00 2009-06-28 21:52:00.750 179 12761.02 32.27 55170.38 88888.00 2009-06-28 21:52:00.875 179 12760.98 32.20 55170.35 88888.00 2009-06-28 21:52:01.000 179 12760.95 32.25 55170.35 88888.00 2009-06-28 21:52:01.125 179 12761.00 32.25 55170.38 88888.00 2009-06-28 21:52:01.250 179 12760.95 32.27 55170.38 88888.00 2009-06-28 21:52:01.375 179 12760.98 32.30 55170.38 88888.00 2009-06-28 21:52:01.500 179 12761.02 32.38 55170.38 88888.00 2009-06-28 21:52:01.625 179 12761.02 32.38 55170.38 88888.00 2009-06-28 21:52:01.750 179 12760.95 32.40 55170.38 88888.00 2009-06-28 21:52:01.875 179 12760.85 32.45 55170.35 88888.00 2009-06-28 21:52:02.000 179 12760.83 32.42 55170.38 88888.00 2009-06-28 21:52:02.125 179 12760.90 32.42 55170.40 88888.00 2009-06-28 21:52:02.250 179 12760.90 32.42 55170.43 88888.00 2009-06-28 21:52:02.375 179 12760.92 32.48 55170.40 88888.00 2009-06-28 21:52:02.500 179 12760.88 32.52 55170.43 88888.00 2009-06-28 21:52:02.625 179 12760.83 32.48 55170.43 88888.00 2009-06-28 21:52:02.750 179 12760.70 32.45 55170.43 88888.00 2009-06-28 21:52:02.875 179 12760.75 32.48 55170.45 88888.00 2009-06-28 21:52:03.000 179 12760.77 32.50 55170.45 88888.00 2009-06-28 21:52:03.125 179 12760.77 32.58 55170.47 88888.00 2009-06-28 21:52:03.250 179 12760.75 32.55 55170.50 88888.00 2009-06-28 21:52:03.375 179 12760.77 32.55 55170.50 88888.00 2009-06-28 21:52:03.500 179 12760.77 32.55 55170.50 88888.00 2009-06-28 21:52:03.625 179 12760.80 32.62 55170.53 88888.00 2009-06-28 21:52:03.750 179 12760.80 32.60 55170.47 88888.00 2009-06-28 21:52:03.875 179 12760.80 32.60 55170.53 88888.00 2009-06-28 21:52:04.000 179 12760.83 32.65 55170.53 88888.00 2009-06-28 21:52:04.125 179 12760.80 32.70 55170.55 88888.00 2009-06-28 21:52:04.250 179 12760.80 32.62 55170.53 88888.00 2009-06-28 21:52:04.375 179 12760.80 32.52 55170.47 88888.00 2009-06-28 21:52:04.500 179 12760.75 32.58 55170.47 88888.00 2009-06-28 21:52:04.625 179 12760.77 32.62 55170.50 88888.00 2009-06-28 21:52:04.750 179 12760.75 32.62 55170.55 88888.00 2009-06-28 21:52:04.875 179 12760.73 32.62 55170.55 88888.00 2009-06-28 21:52:05.000 179 12760.77 32.62 55170.55 88888.00 2009-06-28 21:52:05.125 179 12760.77 32.60 55170.55 88888.00 2009-06-28 21:52:05.250 179 12760.77 32.58 55170.57 88888.00 2009-06-28 21:52:05.375 179 12760.77 32.55 55170.57 88888.00 2009-06-28 21:52:05.500 179 12760.75 32.52 55170.60 88888.00 2009-06-28 21:52:05.625 179 12760.80 32.58 55170.60 88888.00 2009-06-28 21:52:05.750 179 12760.85 32.60 55170.60 88888.00 2009-06-28 21:52:05.875 179 12760.75 32.65 55170.65 88888.00 2009-06-28 21:52:06.000 179 12760.75 32.67 55170.65 88888.00 2009-06-28 21:52:06.125 179 12760.77 32.67 55170.62 88888.00 2009-06-28 21:52:06.250 179 12760.67 32.60 55170.60 88888.00 2009-06-28 21:52:06.375 179 12760.67 32.65 55170.57 88888.00 2009-06-28 21:52:06.500 179 12760.70 32.62 55170.60 88888.00 2009-06-28 21:52:06.625 179 12760.70 32.60 55170.60 88888.00 2009-06-28 21:52:06.750 179 12760.73 32.52 55170.60 88888.00 2009-06-28 21:52:06.875 179 12760.70 32.52 55170.60 88888.00 2009-06-28 21:52:07.000 179 12760.67 32.55 55170.60 88888.00 2009-06-28 21:52:07.125 179 12760.67 32.62 55170.62 88888.00 2009-06-28 21:52:07.250 179 12760.65 32.60 55170.62 88888.00 2009-06-28 21:52:07.375 179 12760.65 32.60 55170.62 88888.00 2009-06-28 21:52:07.500 179 12760.62 32.62 55170.60 88888.00 2009-06-28 21:52:07.625 179 12760.62 32.62 55170.60 88888.00 2009-06-28 21:52:07.750 179 12760.65 32.67 55170.65 88888.00 2009-06-28 21:52:07.875 179 12760.70 32.67 55170.62 88888.00 2009-06-28 21:52:08.000 179 12760.67 32.62 55170.60 88888.00 2009-06-28 21:52:08.125 179 12760.67 32.65 55170.62 88888.00 2009-06-28 21:52:08.250 179 12760.62 32.55 55170.62 88888.00 2009-06-28 21:52:08.375 179 12760.62 32.52 55170.60 88888.00 2009-06-28 21:52:08.500 179 12760.60 32.48 55170.60 88888.00 2009-06-28 21:52:08.625 179 12760.62 32.52 55170.62 88888.00 2009-06-28 21:52:08.750 179 12760.70 32.58 55170.68 88888.00 2009-06-28 21:52:08.875 179 12760.75 32.58 55170.68 88888.00 2009-06-28 21:52:09.000 179 12760.75 32.55 55170.70 88888.00 2009-06-28 21:52:09.125 179 12760.70 32.55 55170.70 88888.00 2009-06-28 21:52:09.250 179 12760.70 32.55 55170.70 88888.00 2009-06-28 21:52:09.375 179 12760.77 32.62 55170.68 88888.00 2009-06-28 21:52:09.500 179 12760.65 32.50 55170.65 88888.00 2009-06-28 21:52:09.625 179 12760.58 32.45 55170.62 88888.00 2009-06-28 21:52:09.750 179 12760.67 32.50 55170.65 88888.00 2009-06-28 21:52:09.875 179 12760.73 32.50 55170.68 88888.00 2009-06-28 21:52:10.000 179 12760.73 32.50 55170.68 88888.00 2009-06-28 21:52:10.125 179 12760.75 32.48 55170.65 88888.00 2009-06-28 21:52:10.250 179 12760.75 32.45 55170.70 88888.00 2009-06-28 21:52:10.375 179 12760.70 32.40 55170.68 88888.00 2009-06-28 21:52:10.500 179 12760.70 32.38 55170.65 88888.00 2009-06-28 21:52:10.625 179 12760.73 32.42 55170.68 88888.00 2009-06-28 21:52:10.750 179 12760.73 32.42 55170.65 88888.00 2009-06-28 21:52:10.875 179 12760.73 32.35 55170.65 88888.00 2009-06-28 21:52:11.000 179 12760.77 32.30 55170.68 88888.00 2009-06-28 21:52:11.125 179 12760.77 32.30 55170.68 88888.00 2009-06-28 21:52:11.250 179 12760.73 32.33 55170.68 88888.00 2009-06-28 21:52:11.375 179 12760.77 32.38 55170.72 88888.00 2009-06-28 21:52:11.500 179 12760.77 32.40 55170.72 88888.00 2009-06-28 21:52:11.625 179 12760.75 32.35 55170.72 88888.00 2009-06-28 21:52:11.750 179 12760.75 32.38 55170.70 88888.00 2009-06-28 21:52:11.875 179 12760.80 32.35 55170.72 88888.00 2009-06-28 21:52:12.000 179 12760.73 32.23 55170.70 88888.00 2009-06-28 21:52:12.125 179 12760.77 32.23 55170.70 88888.00 2009-06-28 21:52:12.250 179 12760.77 32.27 55170.72 88888.00 2009-06-28 21:52:12.375 179 12760.77 32.25 55170.72 88888.00 2009-06-28 21:52:12.500 179 12760.75 32.20 55170.72 88888.00 2009-06-28 21:52:12.625 179 12760.73 32.17 55170.70 88888.00 2009-06-28 21:52:12.750 179 12760.70 32.20 55170.72 88888.00 2009-06-28 21:52:12.875 179 12760.73 32.20 55170.72 88888.00 2009-06-28 21:52:13.000 179 12760.70 32.20 55170.70 88888.00 2009-06-28 21:52:13.125 179 12760.60 32.17 55170.72 88888.00 2009-06-28 21:52:13.250 179 12760.62 32.15 55170.75 88888.00 2009-06-28 21:52:13.375 179 12760.62 32.17 55170.75 88888.00 2009-06-28 21:52:13.500 179 12760.60 32.12 55170.72 88888.00 2009-06-28 21:52:13.625 179 12760.58 32.08 55170.75 88888.00 2009-06-28 21:52:13.750 179 12760.62 32.15 55170.80 88888.00 2009-06-28 21:52:13.875 179 12760.75 32.23 55170.78 88888.00 2009-06-28 21:52:14.000 179 12760.77 32.20 55170.75 88888.00 2009-06-28 21:52:14.125 179 12760.73 32.10 55170.75 88888.00 2009-06-28 21:52:14.250 179 12760.70 32.08 55170.72 88888.00 2009-06-28 21:52:14.375 179 12760.73 32.05 55170.75 88888.00 2009-06-28 21:52:14.500 179 12760.67 32.00 55170.72 88888.00 2009-06-28 21:52:14.625 179 12760.67 32.02 55170.75 88888.00 2009-06-28 21:52:14.750 179 12760.65 32.00 55170.72 88888.00 2009-06-28 21:52:14.875 179 12760.60 31.95 55170.72 88888.00 2009-06-28 21:52:15.000 179 12760.62 31.95 55170.70 88888.00 2009-06-28 21:52:15.125 179 12760.67 32.00 55170.72 88888.00 2009-06-28 21:52:15.250 179 12760.60 31.95 55170.72 88888.00 2009-06-28 21:52:15.375 179 12760.60 32.00 55170.75 88888.00 2009-06-28 21:52:15.500 179 12760.60 32.02 55170.75 88888.00 2009-06-28 21:52:15.625 179 12760.62 31.95 55170.75 88888.00 2009-06-28 21:52:15.750 179 12760.55 31.93 55170.72 88888.00 2009-06-28 21:52:15.875 179 12760.55 31.98 55170.75 88888.00 2009-06-28 21:52:16.000 179 12760.65 32.00 55170.80 88888.00 2009-06-28 21:52:16.125 179 12760.73 31.98 55170.80 88888.00 2009-06-28 21:52:16.250 179 12760.67 31.93 55170.75 88888.00 2009-06-28 21:52:16.375 179 12760.62 31.90 55170.78 88888.00 2009-06-28 21:52:16.500 179 12760.70 31.90 55170.78 88888.00 2009-06-28 21:52:16.625 179 12760.73 31.90 55170.78 88888.00 2009-06-28 21:52:16.750 179 12760.62 31.98 55170.78 88888.00 2009-06-28 21:52:16.875 179 12760.60 31.95 55170.78 88888.00 2009-06-28 21:52:17.000 179 12760.55 31.90 55170.75 88888.00 2009-06-28 21:52:17.125 179 12760.55 31.88 55170.72 88888.00 2009-06-28 21:52:17.250 179 12760.55 31.88 55170.78 88888.00 2009-06-28 21:52:17.375 179 12760.65 31.93 55170.75 88888.00 2009-06-28 21:52:17.500 179 12760.67 31.93 55170.75 88888.00 2009-06-28 21:52:17.625 179 12760.67 31.93 55170.78 88888.00 2009-06-28 21:52:17.750 179 12760.60 31.88 55170.75 88888.00 2009-06-28 21:52:17.875 179 12760.52 31.80 55170.72 88888.00 2009-06-28 21:52:18.000 179 12760.50 31.80 55170.72 88888.00 2009-06-28 21:52:18.125 179 12760.45 31.85 55170.72 88888.00 2009-06-28 21:52:18.250 179 12760.35 31.82 55170.75 88888.00 2009-06-28 21:52:18.375 179 12760.38 31.85 55170.75 88888.00 2009-06-28 21:52:18.500 179 12760.42 31.80 55170.72 88888.00 2009-06-28 21:52:18.625 179 12760.50 31.80 55170.78 88888.00 2009-06-28 21:52:18.750 179 12760.52 31.82 55170.75 88888.00 2009-06-28 21:52:18.875 179 12760.58 31.82 55170.78 88888.00 2009-06-28 21:52:19.000 179 12760.65 31.82 55170.78 88888.00 2009-06-28 21:52:19.125 179 12760.65 31.85 55170.80 88888.00 2009-06-28 21:52:19.250 179 12760.50 31.77 55170.75 88888.00 2009-06-28 21:52:19.375 179 12760.50 31.80 55170.75 88888.00 2009-06-28 21:52:19.500 179 12760.50 31.82 55170.80 88888.00 2009-06-28 21:52:19.625 179 12760.48 31.85 55170.80 88888.00 2009-06-28 21:52:19.750 179 12760.42 31.80 55170.80 88888.00 2009-06-28 21:52:19.875 179 12760.40 31.77 55170.78 88888.00 2009-06-28 21:52:20.000 179 12760.42 31.75 55170.78 88888.00 2009-06-28 21:52:20.125 179 12760.48 31.73 55170.80 88888.00 2009-06-28 21:52:20.250 179 12760.45 31.75 55170.80 88888.00 2009-06-28 21:52:20.375 179 12760.42 31.75 55170.80 88888.00 2009-06-28 21:52:20.500 179 12760.42 31.75 55170.82 88888.00 2009-06-28 21:52:20.625 179 12760.48 31.80 55170.82 88888.00 2009-06-28 21:52:20.750 179 12760.48 31.77 55170.82 88888.00 2009-06-28 21:52:20.875 179 12760.35 31.80 55170.80 88888.00 2009-06-28 21:52:21.000 179 12760.40 31.82 55170.80 88888.00 2009-06-28 21:52:21.125 179 12760.48 31.80 55170.78 88888.00 2009-06-28 21:52:21.250 179 12760.42 31.77 55170.80 88888.00 2009-06-28 21:52:21.375 179 12760.45 31.73 55170.80 88888.00 2009-06-28 21:52:21.500 179 12760.40 31.68 55170.78 88888.00 2009-06-28 21:52:21.625 179 12760.38 31.68 55170.82 88888.00 2009-06-28 21:52:21.750 179 12760.35 31.73 55170.85 88888.00 2009-06-28 21:52:21.875 179 12760.35 31.75 55170.85 88888.00 2009-06-28 21:52:22.000 179 12760.33 31.73 55170.85 88888.00 2009-06-28 21:52:22.125 179 12760.35 31.73 55170.85 88888.00 2009-06-28 21:52:22.250 179 12760.33 31.65 55170.82 88888.00 2009-06-28 21:52:22.375 179 12760.27 31.65 55170.85 88888.00 2009-06-28 21:52:22.500 179 12760.30 31.68 55170.85 88888.00 2009-06-28 21:52:22.625 179 12760.23 31.65 55170.85 88888.00 2009-06-28 21:52:22.750 179 12760.20 31.73 55170.85 88888.00 2009-06-28 21:52:22.875 179 12760.23 31.73 55170.88 88888.00 2009-06-28 21:52:23.000 179 12760.25 31.68 55170.82 88888.00 2009-06-28 21:52:23.125 179 12760.23 31.62 55170.85 88888.00 2009-06-28 21:52:23.250 179 12760.08 31.60 55170.82 88888.00 2009-06-28 21:52:23.375 179 12760.08 31.60 55170.82 88888.00 2009-06-28 21:52:23.500 179 12760.10 31.57 55170.82 88888.00 2009-06-28 21:52:23.625 179 12760.10 31.62 55170.85 88888.00 2009-06-28 21:52:23.750 179 12760.08 31.60 55170.85 88888.00 2009-06-28 21:52:23.875 179 12760.00 31.60 55170.85 88888.00 2009-06-28 21:52:24.000 179 12760.02 31.62 55170.85 88888.00 2009-06-28 21:52:24.125 179 12760.02 31.62 55170.90 88888.00 2009-06-28 21:52:24.250 179 12760.00 31.65 55170.90 88888.00 2009-06-28 21:52:24.375 179 12760.02 31.65 55170.90 88888.00 2009-06-28 21:52:24.500 179 12760.02 31.62 55170.93 88888.00 2009-06-28 21:52:24.625 179 12760.00 31.60 55170.93 88888.00 2009-06-28 21:52:24.750 179 12760.00 31.65 55170.93 88888.00 2009-06-28 21:52:24.875 179 12759.95 31.62 55170.93 88888.00 2009-06-28 21:52:25.000 179 12759.95 31.60 55170.95 88888.00 2009-06-28 21:52:25.125 179 12759.90 31.60 55170.95 88888.00 2009-06-28 21:52:25.250 179 12759.80 31.55 55170.97 88888.00 2009-06-28 21:52:25.375 179 12759.77 31.57 55171.00 88888.00 2009-06-28 21:52:25.500 179 12759.67 31.60 55171.00 88888.00 2009-06-28 21:52:25.625 179 12759.67 31.57 55170.97 88888.00 2009-06-28 21:52:25.750 179 12759.73 31.55 55171.00 88888.00 2009-06-28 21:52:25.875 179 12759.77 31.57 55171.03 88888.00 2009-06-28 21:52:26.000 179 12759.80 31.60 55171.03 88888.00 2009-06-28 21:52:26.125 179 12759.77 31.60 55171.03 88888.00 2009-06-28 21:52:26.250 179 12759.70 31.55 55171.00 88888.00 2009-06-28 21:52:26.375 179 12759.67 31.52 55171.00 88888.00 2009-06-28 21:52:26.500 179 12759.60 31.55 55171.00 88888.00 2009-06-28 21:52:26.625 179 12759.55 31.55 55171.03 88888.00 2009-06-28 21:52:26.750 179 12759.50 31.55 55171.00 88888.00 2009-06-28 21:52:26.875 179 12759.52 31.55 55171.03 88888.00 2009-06-28 21:52:27.000 179 12759.52 31.57 55171.03 88888.00 2009-06-28 21:52:27.125 179 12759.48 31.52 55171.05 88888.00 2009-06-28 21:52:27.250 179 12759.40 31.48 55171.05 88888.00 2009-06-28 21:52:27.375 179 12759.45 31.50 55171.05 88888.00 2009-06-28 21:52:27.500 179 12759.45 31.57 55171.07 88888.00 2009-06-28 21:52:27.625 179 12759.35 31.50 55171.07 88888.00 2009-06-28 21:52:27.750 179 12759.27 31.50 55171.07 88888.00 2009-06-28 21:52:27.875 179 12759.25 31.50 55171.10 88888.00 2009-06-28 21:52:28.000 179 12759.17 31.50 55171.10 88888.00 2009-06-28 21:52:28.125 179 12759.17 31.50 55171.10 88888.00 2009-06-28 21:52:28.250 179 12759.17 31.48 55171.12 88888.00 2009-06-28 21:52:28.375 179 12759.20 31.45 55171.12 88888.00 2009-06-28 21:52:28.500 179 12759.15 31.48 55171.12 88888.00 2009-06-28 21:52:28.625 179 12759.10 31.48 55171.15 88888.00 2009-06-28 21:52:28.750 179 12759.15 31.50 55171.15 88888.00 2009-06-28 21:52:28.875 179 12759.17 31.45 55171.15 88888.00 2009-06-28 21:52:29.000 179 12759.10 31.40 55171.10 88888.00 2009-06-28 21:52:29.125 179 12759.10 31.43 55171.10 88888.00 2009-06-28 21:52:29.250 179 12759.12 31.45 55171.12 88888.00 2009-06-28 21:52:29.375 179 12759.15 31.45 55171.15 88888.00 2009-06-28 21:52:29.500 179 12759.15 31.43 55171.18 88888.00 2009-06-28 21:52:29.625 179 12759.23 31.40 55171.18 88888.00 2009-06-28 21:52:29.750 179 12759.20 31.43 55171.20 88888.00 2009-06-28 21:52:29.875 179 12759.12 31.45 55171.18 88888.00 2009-06-28 21:52:30.000 179 12759.10 31.35 55171.18 88888.00 2009-06-28 21:52:30.125 179 12759.15 31.32 55171.15 88888.00 2009-06-28 21:52:30.250 179 12759.17 31.35 55171.18 88888.00 2009-06-28 21:52:30.375 179 12759.17 31.32 55171.18 88888.00 2009-06-28 21:52:30.500 179 12759.17 31.30 55171.18 88888.00 2009-06-28 21:52:30.625 179 12759.15 31.32 55171.20 88888.00 2009-06-28 21:52:30.750 179 12759.02 31.27 55171.20 88888.00 2009-06-28 21:52:30.875 179 12759.00 31.27 55171.20 88888.00 2009-06-28 21:52:31.000 179 12759.05 31.32 55171.22 88888.00 2009-06-28 21:52:31.125 179 12759.10 31.25 55171.22 88888.00 2009-06-28 21:52:31.250 179 12759.02 31.20 55171.25 88888.00 2009-06-28 21:52:31.375 179 12759.02 31.27 55171.22 88888.00 2009-06-28 21:52:31.500 179 12759.05 31.27 55171.25 88888.00 2009-06-28 21:52:31.625 179 12759.10 31.30 55171.28 88888.00 2009-06-28 21:52:31.750 179 12759.02 31.25 55171.28 88888.00 2009-06-28 21:52:31.875 179 12759.02 31.20 55171.25 88888.00 2009-06-28 21:52:32.000 179 12759.08 31.20 55171.25 88888.00 2009-06-28 21:52:32.125 179 12759.08 31.18 55171.30 88888.00 2009-06-28 21:52:32.250 179 12759.00 31.18 55171.30 88888.00 2009-06-28 21:52:32.375 179 12759.02 31.18 55171.28 88888.00 2009-06-28 21:52:32.500 179 12759.08 31.15 55171.30 88888.00 2009-06-28 21:52:32.625 179 12759.05 31.15 55171.30 88888.00 2009-06-28 21:52:32.750 179 12759.00 31.10 55171.30 88888.00 2009-06-28 21:52:32.875 179 12758.98 31.02 55171.30 88888.00 2009-06-28 21:52:33.000 179 12758.98 31.00 55171.30 88888.00 2009-06-28 21:52:33.125 179 12758.95 31.02 55171.30 88888.00 2009-06-28 21:52:33.250 179 12758.95 30.98 55171.32 88888.00 2009-06-28 21:52:33.375 179 12758.90 30.93 55171.32 88888.00 2009-06-28 21:52:33.500 179 12758.95 30.95 55171.32 88888.00 2009-06-28 21:52:33.625 179 12758.95 30.95 55171.32 88888.00 2009-06-28 21:52:33.750 179 12758.95 30.93 55171.35 88888.00 2009-06-28 21:52:33.875 179 12758.98 30.90 55171.35 88888.00 2009-06-28 21:52:34.000 179 12758.95 30.90 55171.38 88888.00 2009-06-28 21:52:34.125 179 12758.92 30.85 55171.35 88888.00 2009-06-28 21:52:34.250 179 12758.85 30.88 55171.35 88888.00 2009-06-28 21:52:34.375 179 12758.88 30.85 55171.35 88888.00 2009-06-28 21:52:34.500 179 12758.85 30.77 55171.35 88888.00 2009-06-28 21:52:34.625 179 12758.88 30.77 55171.35 88888.00 2009-06-28 21:52:34.750 179 12758.80 30.75 55171.35 88888.00 2009-06-28 21:52:34.875 179 12758.80 30.73 55171.35 88888.00 2009-06-28 21:52:35.000 179 12758.85 30.70 55171.38 88888.00 2009-06-28 21:52:35.125 179 12758.90 30.65 55171.38 88888.00 2009-06-28 21:52:35.250 179 12758.90 30.60 55171.40 88888.00 2009-06-28 21:52:35.375 179 12758.88 30.55 55171.43 88888.00 2009-06-28 21:52:35.500 179 12758.85 30.57 55171.40 88888.00 2009-06-28 21:52:35.625 179 12758.85 30.50 55171.38 88888.00 2009-06-28 21:52:35.750 179 12758.80 30.52 55171.40 88888.00 2009-06-28 21:52:35.875 179 12758.75 30.60 55171.40 88888.00 2009-06-28 21:52:36.000 179 12758.77 30.60 55171.43 88888.00 2009-06-28 21:52:36.125 179 12758.83 30.57 55171.43 88888.00 2009-06-28 21:52:36.250 179 12758.80 30.50 55171.40 88888.00 2009-06-28 21:52:36.375 179 12758.85 30.50 55171.40 88888.00 2009-06-28 21:52:36.500 179 12758.83 30.43 55171.43 88888.00 2009-06-28 21:52:36.625 179 12758.77 30.43 55171.45 88888.00 2009-06-28 21:52:36.750 179 12758.73 30.43 55171.43 88888.00 2009-06-28 21:52:36.875 179 12758.77 30.38 55171.43 88888.00 2009-06-28 21:52:37.000 179 12758.80 30.35 55171.43 88888.00 2009-06-28 21:52:37.125 179 12758.77 30.35 55171.43 88888.00 2009-06-28 21:52:37.250 179 12758.73 30.30 55171.45 88888.00 2009-06-28 21:52:37.375 179 12758.75 30.25 55171.45 88888.00 2009-06-28 21:52:37.500 179 12758.73 30.20 55171.45 88888.00 2009-06-28 21:52:37.625 179 12758.67 30.20 55171.43 88888.00 2009-06-28 21:52:37.750 179 12758.67 30.23 55171.47 88888.00 2009-06-28 21:52:37.875 179 12758.70 30.15 55171.47 88888.00 2009-06-28 21:52:38.000 179 12758.73 30.10 55171.50 88888.00 2009-06-28 21:52:38.125 179 12758.80 30.10 55171.47 88888.00 2009-06-28 21:52:38.250 179 12758.83 30.12 55171.50 88888.00 2009-06-28 21:52:38.375 179 12758.85 30.15 55171.50 88888.00 2009-06-28 21:52:38.500 179 12758.83 30.10 55171.50 88888.00 2009-06-28 21:52:38.625 179 12758.83 30.00 55171.47 88888.00 2009-06-28 21:52:38.750 179 12758.80 29.95 55171.45 88888.00 2009-06-28 21:52:38.875 179 12758.75 29.88 55171.45 88888.00 2009-06-28 21:52:39.000 179 12758.70 29.82 55171.43 88888.00 2009-06-28 21:52:39.125 179 12758.65 29.80 55171.43 88888.00 2009-06-28 21:52:39.250 179 12758.60 29.85 55171.47 88888.00 2009-06-28 21:52:39.375 179 12758.67 29.85 55171.47 88888.00 2009-06-28 21:52:39.500 179 12758.75 29.82 55171.45 88888.00 2009-06-28 21:52:39.625 179 12758.75 29.80 55171.47 88888.00 2009-06-28 21:52:39.750 179 12758.67 29.77 55171.53 88888.00 2009-06-28 21:52:39.875 179 12758.60 29.68 55171.55 88888.00 2009-06-28 21:52:40.000 179 12758.60 29.62 55171.53 88888.00 2009-06-28 21:52:40.125 179 12758.60 29.62 55171.53 88888.00 2009-06-28 21:52:40.250 179 12758.62 29.57 55171.53 88888.00 2009-06-28 21:52:40.375 179 12758.65 29.60 55171.55 88888.00 2009-06-28 21:52:40.500 179 12758.67 29.57 55171.57 88888.00 2009-06-28 21:52:40.625 179 12758.62 29.52 55171.57 88888.00 2009-06-28 21:52:40.750 179 12758.60 29.48 55171.55 88888.00 2009-06-28 21:52:40.875 179 12758.58 29.43 55171.55 88888.00 2009-06-28 21:52:41.000 179 12758.50 29.35 55171.55 88888.00 2009-06-28 21:52:41.125 179 12758.52 29.30 55171.55 88888.00 2009-06-28 21:52:41.250 179 12758.50 29.25 55171.55 88888.00 2009-06-28 21:52:41.375 179 12758.48 29.23 55171.55 88888.00 2009-06-28 21:52:41.500 179 12758.45 29.23 55171.55 88888.00 2009-06-28 21:52:41.625 179 12758.48 29.25 55171.57 88888.00 2009-06-28 21:52:41.750 179 12758.48 29.18 55171.55 88888.00 2009-06-28 21:52:41.875 179 12758.42 29.15 55171.55 88888.00 2009-06-28 21:52:42.000 179 12758.38 29.10 55171.55 88888.00 2009-06-28 21:52:42.125 179 12758.45 29.05 55171.57 88888.00 2009-06-28 21:52:42.250 179 12758.50 29.05 55171.62 88888.00 2009-06-28 21:52:42.375 179 12758.48 29.02 55171.62 88888.00 2009-06-28 21:52:42.500 179 12758.42 28.98 55171.57 88888.00 2009-06-28 21:52:42.625 179 12758.35 28.93 55171.62 88888.00 2009-06-28 21:52:42.750 179 12758.35 28.93 55171.60 88888.00 2009-06-28 21:52:42.875 179 12758.35 28.85 55171.60 88888.00 2009-06-28 21:52:43.000 179 12758.40 28.80 55171.62 88888.00 2009-06-28 21:52:43.125 179 12758.42 28.80 55171.65 88888.00 2009-06-28 21:52:43.250 179 12758.40 28.75 55171.62 88888.00 2009-06-28 21:52:43.375 179 12758.40 28.75 55171.62 88888.00 2009-06-28 21:52:43.500 179 12758.38 28.70 55171.60 88888.00 2009-06-28 21:52:43.625 179 12758.35 28.65 55171.62 88888.00 2009-06-28 21:52:43.750 179 12758.40 28.60 55171.68 88888.00 2009-06-28 21:52:43.875 179 12758.40 28.62 55171.68 88888.00 2009-06-28 21:52:44.000 179 12758.35 28.60 55171.62 88888.00 2009-06-28 21:52:44.125 179 12758.33 28.57 55171.62 88888.00 2009-06-28 21:52:44.250 179 12758.27 28.52 55171.62 88888.00 2009-06-28 21:52:44.375 179 12758.25 28.48 55171.65 88888.00 2009-06-28 21:52:44.500 179 12758.20 28.43 55171.62 88888.00 2009-06-28 21:52:44.625 179 12758.23 28.40 55171.65 88888.00 2009-06-28 21:52:44.750 179 12758.30 28.48 55171.68 88888.00 2009-06-28 21:52:44.875 179 12758.27 28.45 55171.65 88888.00 2009-06-28 21:52:45.000 179 12758.20 28.40 55171.62 88888.00 2009-06-28 21:52:45.125 179 12758.08 28.38 55171.62 88888.00 2009-06-28 21:52:45.250 179 12758.08 28.32 55171.65 88888.00 2009-06-28 21:52:45.375 179 12758.15 28.38 55171.68 88888.00 2009-06-28 21:52:45.500 179 12758.15 28.38 55171.68 88888.00 2009-06-28 21:52:45.625 179 12758.10 28.35 55171.68 88888.00 2009-06-28 21:52:45.750 179 12758.10 28.35 55171.68 88888.00 2009-06-28 21:52:45.875 179 12758.10 28.32 55171.68 88888.00 2009-06-28 21:52:46.000 179 12758.05 28.27 55171.60 88888.00 2009-06-28 21:52:46.125 179 12758.00 28.23 55171.65 88888.00 2009-06-28 21:52:46.250 179 12757.98 28.18 55171.65 88888.00 2009-06-28 21:52:46.375 179 12758.05 28.18 55171.68 88888.00 2009-06-28 21:52:46.500 179 12757.95 28.12 55171.65 88888.00 2009-06-28 21:52:46.625 179 12757.90 28.07 55171.65 88888.00 2009-06-28 21:52:46.750 179 12757.90 28.12 55171.70 88888.00 2009-06-28 21:52:46.875 179 12757.92 28.12 55171.70 88888.00 2009-06-28 21:52:47.000 179 12757.85 28.05 55171.65 88888.00 2009-06-28 21:52:47.125 179 12757.83 28.05 55171.65 88888.00 2009-06-28 21:52:47.250 179 12757.67 28.00 55171.62 88888.00 2009-06-28 21:52:47.375 179 12757.75 28.05 55171.68 88888.00 2009-06-28 21:52:47.500 179 12757.73 28.10 55171.70 88888.00 2009-06-28 21:52:47.625 179 12757.60 28.07 55171.65 88888.00 2009-06-28 21:52:47.750 179 12757.55 28.02 55171.65 88888.00 2009-06-28 21:52:47.875 179 12757.55 28.02 55171.68 88888.00 2009-06-28 21:52:48.000 179 12757.58 28.05 55171.65 88888.00 2009-06-28 21:52:48.125 179 12757.62 28.07 55171.68 88888.00 2009-06-28 21:52:48.250 179 12757.60 28.20 55171.72 88888.00 2009-06-28 21:52:48.375 179 12757.60 28.12 55171.70 88888.00 2009-06-28 21:52:48.500 179 12757.55 28.12 55171.68 88888.00 2009-06-28 21:52:48.625 179 12757.58 28.20 55171.72 88888.00 2009-06-28 21:52:48.750 179 12757.58 28.20 55171.75 88888.00 2009-06-28 21:52:48.875 179 12757.48 28.12 55171.72 88888.00 2009-06-28 21:52:49.000 179 12757.42 28.12 55171.70 88888.00 2009-06-28 21:52:49.125 179 12757.40 28.12 55171.70 88888.00 2009-06-28 21:52:49.250 179 12757.35 28.12 55171.68 88888.00 2009-06-28 21:52:49.375 179 12757.35 28.15 55171.70 88888.00 2009-06-28 21:52:49.500 179 12757.38 28.18 55171.72 88888.00 2009-06-28 21:52:49.625 179 12757.40 28.18 55171.70 88888.00 2009-06-28 21:52:49.750 179 12757.30 28.23 55171.70 88888.00 2009-06-28 21:52:49.875 179 12757.27 28.25 55171.72 88888.00 2009-06-28 21:52:50.000 179 12757.25 28.18 55171.70 88888.00 2009-06-28 21:52:50.125 179 12757.23 28.15 55171.68 88888.00 2009-06-28 21:52:50.250 179 12757.25 28.18 55171.72 88888.00 2009-06-28 21:52:50.375 179 12757.33 28.23 55171.72 88888.00 2009-06-28 21:52:50.500 179 12757.23 28.25 55171.72 88888.00 2009-06-28 21:52:50.625 179 12757.10 28.25 55171.70 88888.00 2009-06-28 21:52:50.750 179 12757.15 28.27 55171.70 88888.00 2009-06-28 21:52:50.875 179 12757.12 28.30 55171.70 88888.00 2009-06-28 21:52:51.000 179 12757.05 28.30 55171.70 88888.00 2009-06-28 21:52:51.125 179 12757.02 28.25 55171.68 88888.00 2009-06-28 21:52:51.250 179 12757.00 28.32 55171.72 88888.00 2009-06-28 21:52:51.375 179 12756.95 28.35 55171.72 88888.00 2009-06-28 21:52:51.500 179 12756.90 28.32 55171.70 88888.00 2009-06-28 21:52:51.625 179 12756.98 28.38 55171.72 88888.00 2009-06-28 21:52:51.750 179 12756.92 28.38 55171.72 88888.00 2009-06-28 21:52:51.875 179 12756.92 28.45 55171.75 88888.00 2009-06-28 21:52:52.000 179 12756.90 28.45 55171.75 88888.00 2009-06-28 21:52:52.125 179 12756.95 28.45 55171.72 88888.00 2009-06-28 21:52:52.250 179 12756.98 28.50 55171.78 88888.00 2009-06-28 21:52:52.375 179 12756.95 28.55 55171.78 88888.00 2009-06-28 21:52:52.500 179 12756.88 28.55 55171.75 88888.00 2009-06-28 21:52:52.625 179 12756.85 28.57 55171.75 88888.00 2009-06-28 21:52:52.750 179 12756.90 28.57 55171.78 88888.00 2009-06-28 21:52:52.875 179 12756.83 28.57 55171.75 88888.00 2009-06-28 21:52:53.000 179 12756.77 28.55 55171.72 88888.00 2009-06-28 21:52:53.125 179 12756.75 28.55 55171.78 88888.00 2009-06-28 21:52:53.250 179 12756.70 28.60 55171.78 88888.00 2009-06-28 21:52:53.375 179 12756.73 28.57 55171.78 88888.00 2009-06-28 21:52:53.500 179 12756.73 28.55 55171.78 88888.00 2009-06-28 21:52:53.625 179 12756.73 28.60 55171.78 88888.00 2009-06-28 21:52:53.750 179 12756.70 28.65 55171.80 88888.00 2009-06-28 21:52:53.875 179 12756.70 28.65 55171.82 88888.00 2009-06-28 21:52:54.000 179 12756.62 28.70 55171.80 88888.00 2009-06-28 21:52:54.125 179 12756.58 28.70 55171.85 88888.00 2009-06-28 21:52:54.250 179 12756.55 28.73 55171.85 88888.00 2009-06-28 21:52:54.375 179 12756.52 28.73 55171.82 88888.00 2009-06-28 21:52:54.500 179 12756.48 28.70 55171.82 88888.00 2009-06-28 21:52:54.625 179 12756.48 28.70 55171.82 88888.00 2009-06-28 21:52:54.750 179 12756.38 28.70 55171.82 88888.00 2009-06-28 21:52:54.875 179 12756.38 28.70 55171.85 88888.00 2009-06-28 21:52:55.000 179 12756.38 28.75 55171.85 88888.00 2009-06-28 21:52:55.125 179 12756.30 28.75 55171.85 88888.00 2009-06-28 21:52:55.250 179 12756.27 28.73 55171.88 88888.00 2009-06-28 21:52:55.375 179 12756.25 28.75 55171.88 88888.00 2009-06-28 21:52:55.500 179 12756.15 28.70 55171.88 88888.00 2009-06-28 21:52:55.625 179 12756.23 28.73 55171.88 88888.00 2009-06-28 21:52:55.750 179 12756.30 28.77 55171.88 88888.00 2009-06-28 21:52:55.875 179 12756.23 28.80 55171.93 88888.00 2009-06-28 21:52:56.000 179 12756.20 28.80 55171.90 88888.00 2009-06-28 21:52:56.125 179 12756.12 28.77 55171.90 88888.00 2009-06-28 21:52:56.250 179 12756.12 28.73 55171.93 88888.00 2009-06-28 21:52:56.375 179 12756.12 28.75 55171.90 88888.00 2009-06-28 21:52:56.500 179 12756.10 28.80 55171.95 88888.00 2009-06-28 21:52:56.625 179 12756.02 28.82 55171.97 88888.00 2009-06-28 21:52:56.750 179 12755.98 28.82 55171.97 88888.00 2009-06-28 21:52:56.875 179 12755.95 28.77 55171.97 88888.00 2009-06-28 21:52:57.000 179 12755.98 28.75 55171.97 88888.00 2009-06-28 21:52:57.125 179 12756.00 28.77 55171.97 88888.00 2009-06-28 21:52:57.250 179 12755.95 28.80 55172.00 88888.00 2009-06-28 21:52:57.375 179 12755.88 28.80 55172.00 88888.00 2009-06-28 21:52:57.500 179 12755.88 28.80 55172.00 88888.00 2009-06-28 21:52:57.625 179 12755.85 28.82 55172.00 88888.00 2009-06-28 21:52:57.750 179 12755.85 28.85 55172.00 88888.00 2009-06-28 21:52:57.875 179 12755.85 28.80 55172.00 88888.00 2009-06-28 21:52:58.000 179 12755.83 28.77 55172.00 88888.00 2009-06-28 21:52:58.125 179 12755.77 28.75 55171.97 88888.00 2009-06-28 21:52:58.250 179 12755.77 28.73 55172.00 88888.00 2009-06-28 21:52:58.375 179 12755.80 28.70 55172.00 88888.00 2009-06-28 21:52:58.500 179 12755.75 28.73 55172.00 88888.00 2009-06-28 21:52:58.625 179 12755.73 28.77 55172.03 88888.00 2009-06-28 21:52:58.750 179 12755.62 28.70 55172.03 88888.00 2009-06-28 21:52:58.875 179 12755.60 28.75 55172.03 88888.00 2009-06-28 21:52:59.000 179 12755.67 28.73 55172.03 88888.00 2009-06-28 21:52:59.125 179 12755.70 28.77 55172.05 88888.00 2009-06-28 21:52:59.250 179 12755.65 28.75 55172.05 88888.00 2009-06-28 21:52:59.375 179 12755.65 28.75 55172.05 88888.00 2009-06-28 21:52:59.500 179 12755.58 28.73 55172.05 88888.00 2009-06-28 21:52:59.625 179 12755.60 28.73 55172.07 88888.00 2009-06-28 21:52:59.750 179 12755.60 28.77 55172.10 88888.00 2009-06-28 21:52:59.875 179 12755.52 28.75 55172.10 88888.00 2009-06-28 21:53:00.000 179 12755.45 28.77 55172.10 88888.00 2009-06-28 21:53:00.125 179 12755.42 28.75 55172.10 88888.00 2009-06-28 21:53:00.250 179 12755.48 28.77 55172.10 88888.00 2009-06-28 21:53:00.375 179 12755.40 28.73 55172.10 88888.00 2009-06-28 21:53:00.500 179 12755.38 28.68 55172.12 88888.00 2009-06-28 21:53:00.625 179 12755.38 28.68 55172.10 88888.00 2009-06-28 21:53:00.750 179 12755.38 28.70 55172.15 88888.00 2009-06-28 21:53:00.875 179 12755.42 28.77 55172.12 88888.00 2009-06-28 21:53:01.000 179 12755.48 28.75 55172.15 88888.00 2009-06-28 21:53:01.125 179 12755.40 28.65 55172.15 88888.00 2009-06-28 21:53:01.250 179 12755.25 28.65 55172.12 88888.00 2009-06-28 21:53:01.375 179 12755.30 28.75 55172.18 88888.00 2009-06-28 21:53:01.500 179 12755.38 28.82 55172.20 88888.00 2009-06-28 21:53:01.625 179 12755.33 28.77 55172.18 88888.00 2009-06-28 21:53:01.750 179 12755.23 28.77 55172.20 88888.00 2009-06-28 21:53:01.875 179 12755.25 28.82 55172.20 88888.00 2009-06-28 21:53:02.000 179 12755.25 28.77 55172.18 88888.00 2009-06-28 21:53:02.125 179 12755.27 28.80 55172.20 88888.00 2009-06-28 21:53:02.250 179 12755.25 28.77 55172.18 88888.00 2009-06-28 21:53:02.375 179 12755.23 28.75 55172.18 88888.00 2009-06-28 21:53:02.500 179 12755.20 28.70 55172.18 88888.00 2009-06-28 21:53:02.625 179 12755.17 28.77 55172.18 88888.00 2009-06-28 21:53:02.750 179 12755.15 28.80 55172.20 88888.00 2009-06-28 21:53:02.875 179 12755.17 28.80 55172.22 88888.00 2009-06-28 21:53:03.000 179 12755.25 28.77 55172.20 88888.00 2009-06-28 21:53:03.125 179 12755.25 28.77 55172.20 88888.00 2009-06-28 21:53:03.250 179 12755.17 28.73 55172.20 88888.00 2009-06-28 21:53:03.375 179 12755.15 28.73 55172.20 88888.00 2009-06-28 21:53:03.500 179 12755.12 28.73 55172.18 88888.00 2009-06-28 21:53:03.625 179 12755.15 28.77 55172.18 88888.00 2009-06-28 21:53:03.750 179 12755.10 28.77 55172.22 88888.00 2009-06-28 21:53:03.875 179 12755.08 28.77 55172.20 88888.00 2009-06-28 21:53:04.000 179 12755.08 28.77 55172.20 88888.00 2009-06-28 21:53:04.125 179 12755.12 28.80 55172.22 88888.00 2009-06-28 21:53:04.250 179 12755.10 28.80 55172.25 88888.00 2009-06-28 21:53:04.375 179 12755.05 28.80 55172.22 88888.00 2009-06-28 21:53:04.500 179 12755.05 28.80 55172.25 88888.00 2009-06-28 21:53:04.625 179 12755.00 28.77 55172.20 88888.00 2009-06-28 21:53:04.750 179 12754.92 28.73 55172.20 88888.00 2009-06-28 21:53:04.875 179 12754.92 28.75 55172.15 88888.00 2009-06-28 21:53:05.000 179 12754.92 28.68 55172.12 88888.00 2009-06-28 21:53:05.125 179 12754.95 28.65 55172.15 88888.00 2009-06-28 21:53:05.250 179 12755.00 28.75 55172.20 88888.00 2009-06-28 21:53:05.375 179 12754.98 28.80 55172.18 88888.00 2009-06-28 21:53:05.500 179 12755.00 28.82 55172.20 88888.00 2009-06-28 21:53:05.625 179 12755.02 28.77 55172.20 88888.00 2009-06-28 21:53:05.750 179 12754.98 28.80 55172.18 88888.00 2009-06-28 21:53:05.875 179 12754.98 28.75 55172.18 88888.00 2009-06-28 21:53:06.000 179 12755.05 28.77 55172.20 88888.00 2009-06-28 21:53:06.125 179 12755.08 28.85 55172.20 88888.00 2009-06-28 21:53:06.250 179 12755.05 28.90 55172.20 88888.00 2009-06-28 21:53:06.375 179 12755.00 28.90 55172.18 88888.00 2009-06-28 21:53:06.500 179 12754.95 28.85 55172.18 88888.00 2009-06-28 21:53:06.625 179 12754.88 28.88 55172.18 88888.00 2009-06-28 21:53:06.750 179 12754.92 28.90 55172.22 88888.00 2009-06-28 21:53:06.875 179 12754.92 28.85 55172.20 88888.00 2009-06-28 21:53:07.000 179 12754.90 28.90 55172.20 88888.00 2009-06-28 21:53:07.125 179 12754.90 28.98 55172.20 88888.00 2009-06-28 21:53:07.250 179 12754.85 28.93 55172.18 88888.00 2009-06-28 21:53:07.375 179 12754.90 28.95 55172.20 88888.00 2009-06-28 21:53:07.500 179 12754.92 28.98 55172.18 88888.00 2009-06-28 21:53:07.625 179 12754.90 28.95 55172.18 88888.00 2009-06-28 21:53:07.750 179 12754.90 28.95 55172.15 88888.00 2009-06-28 21:53:07.875 179 12754.90 28.98 55172.15 88888.00 2009-06-28 21:53:08.000 179 12754.92 29.02 55172.15 88888.00 2009-06-28 21:53:08.125 179 12754.90 29.05 55172.18 88888.00 2009-06-28 21:53:08.250 179 12754.85 29.02 55172.18 88888.00 2009-06-28 21:53:08.375 179 12754.83 29.00 55172.12 88888.00 2009-06-28 21:53:08.500 179 12754.77 29.02 55172.12 88888.00 2009-06-28 21:53:08.625 179 12754.77 29.10 55172.15 88888.00 2009-06-28 21:53:08.750 179 12754.85 29.18 55172.15 88888.00 2009-06-28 21:53:08.875 179 12754.83 29.23 55172.12 88888.00 2009-06-28 21:53:09.000 179 12754.77 29.20 55172.12 88888.00 2009-06-28 21:53:09.125 179 12754.73 29.23 55172.12 88888.00 2009-06-28 21:53:09.250 179 12754.70 29.25 55172.12 88888.00 2009-06-28 21:53:09.375 179 12754.75 29.25 55172.15 88888.00 2009-06-28 21:53:09.500 179 12754.80 29.23 55172.12 88888.00 2009-06-28 21:53:09.625 179 12754.77 29.30 55172.10 88888.00 2009-06-28 21:53:09.750 179 12754.73 29.35 55172.12 88888.00 2009-06-28 21:53:09.875 179 12754.73 29.32 55172.10 88888.00 2009-06-28 21:53:10.000 179 12754.62 29.38 55172.07 88888.00 2009-06-28 21:53:10.125 179 12754.52 29.35 55172.07 88888.00 2009-06-28 21:53:10.250 179 12754.55 29.40 55172.10 88888.00 2009-06-28 21:53:10.375 179 12754.67 29.45 55172.10 88888.00 2009-06-28 21:53:10.500 179 12754.62 29.48 55172.10 88888.00 2009-06-28 21:53:10.625 179 12754.60 29.50 55172.07 88888.00 2009-06-28 21:53:10.750 179 12754.60 29.50 55172.07 88888.00 2009-06-28 21:53:10.875 179 12754.65 29.55 55172.07 88888.00 2009-06-28 21:53:11.000 179 12754.67 29.57 55172.10 88888.00 2009-06-28 21:53:11.125 179 12754.67 29.57 55172.10 88888.00 2009-06-28 21:53:11.250 179 12754.65 29.57 55172.07 88888.00 2009-06-28 21:53:11.375 179 12754.70 29.60 55172.07 88888.00 2009-06-28 21:53:11.500 179 12754.70 29.62 55172.05 88888.00 2009-06-28 21:53:11.625 179 12754.65 29.65 55172.07 88888.00 2009-06-28 21:53:11.750 179 12754.60 29.68 55172.07 88888.00 2009-06-28 21:53:11.875 179 12754.62 29.73 55172.07 88888.00 2009-06-28 21:53:12.000 179 12754.52 29.70 55172.05 88888.00 2009-06-28 21:53:12.125 179 12754.50 29.75 55172.05 88888.00 2009-06-28 21:53:12.250 179 12754.45 29.82 55172.10 88888.00 2009-06-28 21:53:12.375 179 12754.52 29.90 55172.10 88888.00 2009-06-28 21:53:12.500 179 12754.60 29.95 55172.07 88888.00 2009-06-28 21:53:12.625 179 12754.60 29.95 55172.07 88888.00 2009-06-28 21:53:12.750 179 12754.55 29.95 55172.05 88888.00 2009-06-28 21:53:12.875 179 12754.48 29.93 55172.05 88888.00 2009-06-28 21:53:13.000 179 12754.45 29.93 55172.00 88888.00 2009-06-28 21:53:13.125 179 12754.42 29.98 55172.05 88888.00 2009-06-28 21:53:13.250 179 12754.42 30.02 55172.07 88888.00 2009-06-28 21:53:13.375 179 12754.48 30.05 55172.07 88888.00 2009-06-28 21:53:13.500 179 12754.40 30.05 55172.05 88888.00 2009-06-28 21:53:13.625 179 12754.38 30.07 55172.05 88888.00 2009-06-28 21:53:13.750 179 12754.40 30.07 55172.03 88888.00 2009-06-28 21:53:13.875 179 12754.38 30.10 55172.05 88888.00 2009-06-28 21:53:14.000 179 12754.40 30.15 55172.05 88888.00 2009-06-28 21:53:14.125 179 12754.42 30.15 55172.05 88888.00 2009-06-28 21:53:14.250 179 12754.40 30.12 55172.05 88888.00 2009-06-28 21:53:14.375 179 12754.38 30.15 55172.05 88888.00 2009-06-28 21:53:14.500 179 12754.30 30.18 55172.05 88888.00 2009-06-28 21:53:14.625 179 12754.30 30.27 55172.07 88888.00 2009-06-28 21:53:14.750 179 12754.27 30.30 55172.03 88888.00 2009-06-28 21:53:14.875 179 12754.30 30.25 55172.03 88888.00 2009-06-28 21:53:15.000 179 12754.27 30.18 55172.00 88888.00 2009-06-28 21:53:15.125 179 12754.15 30.23 55172.03 88888.00 2009-06-28 21:53:15.250 179 12754.05 30.20 55172.03 88888.00 2009-06-28 21:53:15.375 179 12754.12 30.23 55172.03 88888.00 2009-06-28 21:53:15.500 179 12754.17 30.32 55172.05 88888.00 2009-06-28 21:53:15.625 179 12754.12 30.40 55172.07 88888.00 2009-06-28 21:53:15.750 179 12754.10 30.40 55172.03 88888.00 2009-06-28 21:53:15.875 179 12754.05 30.35 55172.00 88888.00 2009-06-28 21:53:16.000 179 12754.08 30.32 55172.00 88888.00 2009-06-28 21:53:16.125 179 12754.08 30.38 55172.05 88888.00 2009-06-28 21:53:16.250 179 12754.02 30.35 55172.05 88888.00 2009-06-28 21:53:16.375 179 12754.02 30.35 55172.05 88888.00 2009-06-28 21:53:16.500 179 12754.08 30.38 55172.05 88888.00 2009-06-28 21:53:16.625 179 12754.08 30.48 55172.07 88888.00 2009-06-28 21:53:16.750 179 12754.02 30.48 55172.07 88888.00 2009-06-28 21:53:16.875 179 12754.02 30.45 55172.05 88888.00 2009-06-28 21:53:17.000 179 12754.00 30.43 55172.03 88888.00 2009-06-28 21:53:17.125 179 12753.98 30.50 55172.07 88888.00 2009-06-28 21:53:17.250 179 12753.98 30.52 55172.07 88888.00 2009-06-28 21:53:17.375 179 12754.08 30.52 55172.07 88888.00 2009-06-28 21:53:17.500 179 12754.05 30.50 55172.05 88888.00 2009-06-28 21:53:17.625 179 12753.98 30.48 55172.07 88888.00 2009-06-28 21:53:17.750 179 12753.92 30.48 55172.07 88888.00 2009-06-28 21:53:17.875 179 12753.95 30.48 55172.05 88888.00 2009-06-28 21:53:18.000 179 12754.05 30.50 55172.07 88888.00 2009-06-28 21:53:18.125 179 12754.17 30.40 55172.20 88888.00 2009-06-28 21:53:18.250 179 12754.00 30.40 55172.20 88888.00 2009-06-28 21:53:18.375 179 12754.00 30.48 55172.22 88888.00 2009-06-28 21:53:18.500 179 12754.00 30.45 55172.20 88888.00 2009-06-28 21:53:18.625 179 12754.00 30.43 55172.20 88888.00 2009-06-28 21:53:18.750 179 12754.00 30.40 55172.18 88888.00 2009-06-28 21:53:18.875 179 12753.98 30.40 55172.20 88888.00 2009-06-28 21:53:19.000 179 12753.95 30.45 55172.22 88888.00 2009-06-28 21:53:19.125 179 12753.77 30.57 55172.12 88888.00 2009-06-28 21:53:19.250 179 12753.80 30.60 55172.12 88888.00 2009-06-28 21:53:19.375 179 12753.83 30.62 55172.10 88888.00 2009-06-28 21:53:19.500 179 12753.75 30.57 55172.10 88888.00 2009-06-28 21:53:19.625 179 12753.70 30.57 55172.10 88888.00 2009-06-28 21:53:19.750 179 12753.65 30.55 55172.07 88888.00 2009-06-28 21:53:19.875 179 12753.67 30.55 55172.10 88888.00 2009-06-28 21:53:20.000 179 12753.70 30.52 55172.12 88888.00 2009-06-28 21:53:20.125 179 12753.73 30.62 55172.18 88888.00 2009-06-28 21:53:20.250 179 12753.58 30.60 55172.12 88888.00 2009-06-28 21:53:20.375 179 12753.52 30.60 55172.15 88888.00 2009-06-28 21:53:20.500 179 12753.58 30.57 55172.15 88888.00 2009-06-28 21:53:20.625 179 12753.62 30.62 55172.15 88888.00 2009-06-28 21:53:20.750 179 12753.67 30.62 55172.15 88888.00 2009-06-28 21:53:20.875 179 12753.60 30.55 55172.15 88888.00 2009-06-28 21:53:21.000 179 12753.58 30.52 55172.12 88888.00 2009-06-28 21:53:21.125 179 12753.50 30.55 55172.10 88888.00 2009-06-28 21:53:21.250 179 12753.48 30.50 55172.10 88888.00 2009-06-28 21:53:21.375 179 12753.55 30.52 55172.10 88888.00 2009-06-28 21:53:21.500 179 12753.62 30.52 55172.12 88888.00 2009-06-28 21:53:21.625 179 12753.60 30.50 55172.12 88888.00 2009-06-28 21:53:21.750 179 12753.48 30.55 55172.12 88888.00 2009-06-28 21:53:21.875 179 12753.50 30.57 55172.12 88888.00 2009-06-28 21:53:22.000 179 12753.50 30.57 55172.12 88888.00 2009-06-28 21:53:22.125 179 12753.48 30.55 55172.15 88888.00 2009-06-28 21:53:22.250 179 12753.38 30.55 55172.15 88888.00 2009-06-28 21:53:22.375 179 12753.38 30.55 55172.18 88888.00 2009-06-28 21:53:22.500 179 12753.38 30.55 55172.18 88888.00 2009-06-28 21:53:22.625 179 12753.33 30.55 55172.15 88888.00 2009-06-28 21:53:22.750 179 12753.33 30.52 55172.15 88888.00 2009-06-28 21:53:22.875 179 12753.33 30.55 55172.15 88888.00 2009-06-28 21:53:23.000 179 12753.38 30.60 55172.15 88888.00 2009-06-28 21:53:23.125 179 12753.35 30.55 55172.18 88888.00 2009-06-28 21:53:23.250 179 12753.35 30.57 55172.18 88888.00 2009-06-28 21:53:23.375 179 12753.40 30.62 55172.18 88888.00 2009-06-28 21:53:23.500 179 12753.38 30.62 55172.18 88888.00 2009-06-28 21:53:23.625 179 12753.35 30.55 55172.18 88888.00 2009-06-28 21:53:23.750 179 12753.33 30.52 55172.15 88888.00 2009-06-28 21:53:23.875 179 12753.33 30.55 55172.20 88888.00 2009-06-28 21:53:24.000 179 12753.30 30.50 55172.18 88888.00 2009-06-28 21:53:24.125 179 12753.33 30.52 55172.20 88888.00 2009-06-28 21:53:24.250 179 12753.35 30.55 55172.20 88888.00 2009-06-28 21:53:24.375 179 12753.38 30.52 55172.18 88888.00 2009-06-28 21:53:24.500 179 12753.33 30.50 55172.18 88888.00 2009-06-28 21:53:24.625 179 12753.25 30.50 55172.20 88888.00 2009-06-28 21:53:24.750 179 12753.25 30.57 55172.20 88888.00 2009-06-28 21:53:24.875 179 12753.30 30.60 55172.20 88888.00 2009-06-28 21:53:25.000 179 12753.27 30.52 55172.20 88888.00 2009-06-28 21:53:25.125 179 12753.27 30.50 55172.22 88888.00 2009-06-28 21:53:25.250 179 12753.20 30.50 55172.22 88888.00 2009-06-28 21:53:25.375 179 12753.25 30.52 55172.20 88888.00 2009-06-28 21:53:25.500 179 12753.27 30.55 55172.20 88888.00 2009-06-28 21:53:25.625 179 12753.25 30.55 55172.20 88888.00 2009-06-28 21:53:25.750 179 12753.20 30.45 55172.22 88888.00 2009-06-28 21:53:25.875 179 12753.12 30.43 55172.22 88888.00 2009-06-28 21:53:26.000 179 12753.17 30.40 55172.22 88888.00 2009-06-28 21:53:26.125 179 12753.12 30.43 55172.22 88888.00 2009-06-28 21:53:26.250 179 12753.12 30.48 55172.22 88888.00 2009-06-28 21:53:26.375 179 12753.17 30.48 55172.25 88888.00 2009-06-28 21:53:26.500 179 12753.17 30.45 55172.25 88888.00 2009-06-28 21:53:26.625 179 12753.20 30.43 55172.20 88888.00 2009-06-28 21:53:26.750 179 12753.12 30.43 55172.20 88888.00 2009-06-28 21:53:26.875 179 12753.12 30.48 55172.20 88888.00 2009-06-28 21:53:27.000 179 12753.12 30.48 55172.20 88888.00 2009-06-28 21:53:27.125 179 12753.08 30.43 55172.22 88888.00 2009-06-28 21:53:27.250 179 12753.05 30.43 55172.22 88888.00 2009-06-28 21:53:27.375 179 12753.00 30.43 55172.25 88888.00 2009-06-28 21:53:27.500 179 12753.02 30.40 55172.25 88888.00 2009-06-28 21:53:27.625 179 12753.02 30.43 55172.25 88888.00 2009-06-28 21:53:27.750 179 12753.08 30.45 55172.28 88888.00 2009-06-28 21:53:27.875 179 12753.12 30.43 55172.28 88888.00 2009-06-28 21:53:28.000 179 12753.12 30.48 55172.28 88888.00 2009-06-28 21:53:28.125 179 12753.05 30.45 55172.30 88888.00 2009-06-28 21:53:28.250 179 12752.95 30.38 55172.30 88888.00 2009-06-28 21:53:28.375 179 12752.98 30.38 55172.28 88888.00 2009-06-28 21:53:28.500 179 12753.02 30.35 55172.25 88888.00 2009-06-28 21:53:28.625 179 12753.05 30.40 55172.30 88888.00 2009-06-28 21:53:28.750 179 12753.02 30.43 55172.28 88888.00 2009-06-28 21:53:28.875 179 12752.92 30.35 55172.28 88888.00 2009-06-28 21:53:29.000 179 12752.90 30.32 55172.22 88888.00 2009-06-28 21:53:29.125 179 12752.88 30.35 55172.28 88888.00 2009-06-28 21:53:29.250 179 12752.83 30.30 55172.28 88888.00 2009-06-28 21:53:29.375 179 12752.83 30.38 55172.28 88888.00 2009-06-28 21:53:29.500 179 12752.83 30.35 55172.28 88888.00 2009-06-28 21:53:29.625 179 12752.85 30.35 55172.28 88888.00 2009-06-28 21:53:29.750 179 12752.80 30.32 55172.28 88888.00 2009-06-28 21:53:29.875 179 12752.80 30.30 55172.25 88888.00 2009-06-28 21:53:30.000 179 12752.83 30.32 55172.25 88888.00 2009-06-28 21:53:30.125 179 12752.80 30.32 55172.28 88888.00 2009-06-28 21:53:30.250 179 12752.75 30.23 55172.28 88888.00 2009-06-28 21:53:30.375 179 12752.73 30.20 55172.25 88888.00 2009-06-28 21:53:30.500 179 12752.77 30.23 55172.25 88888.00 2009-06-28 21:53:30.625 179 12752.83 30.27 55172.28 88888.00 2009-06-28 21:53:30.750 179 12752.88 30.30 55172.25 88888.00 2009-06-28 21:53:30.875 179 12752.85 30.27 55172.22 88888.00 2009-06-28 21:53:31.000 179 12752.90 30.27 55172.25 88888.00 2009-06-28 21:53:31.125 179 12752.90 30.32 55172.30 88888.00 2009-06-28 21:53:31.250 179 12752.88 30.27 55172.30 88888.00 2009-06-28 21:53:31.375 179 12752.85 30.25 55172.28 88888.00 2009-06-28 21:53:31.500 179 12752.83 30.25 55172.28 88888.00 2009-06-28 21:53:31.625 179 12752.88 30.23 55172.28 88888.00 2009-06-28 21:53:31.750 179 12752.92 30.23 55172.28 88888.00 2009-06-28 21:53:31.875 179 12752.90 30.23 55172.25 88888.00 2009-06-28 21:53:32.000 179 12752.88 30.20 55172.22 88888.00 2009-06-28 21:53:32.125 179 12752.83 30.12 55172.25 88888.00 2009-06-28 21:53:32.250 179 12752.83 30.15 55172.28 88888.00 2009-06-28 21:53:32.375 179 12752.83 30.12 55172.28 88888.00 2009-06-28 21:53:32.500 179 12752.80 30.18 55172.28 88888.00 2009-06-28 21:53:32.625 179 12752.77 30.20 55172.30 88888.00 2009-06-28 21:53:32.750 179 12752.70 30.15 55172.28 88888.00 2009-06-28 21:53:32.875 179 12752.73 30.12 55172.30 88888.00 2009-06-28 21:53:33.000 179 12752.65 30.10 55172.30 88888.00 2009-06-28 21:53:33.125 179 12752.60 30.10 55172.28 88888.00 2009-06-28 21:53:33.250 179 12752.67 30.12 55172.30 88888.00 2009-06-28 21:53:33.375 179 12752.67 30.15 55172.30 88888.00 2009-06-28 21:53:33.500 179 12752.67 30.15 55172.30 88888.00 2009-06-28 21:53:33.625 179 12752.62 30.10 55172.30 88888.00 2009-06-28 21:53:33.750 179 12752.62 30.05 55172.28 88888.00 2009-06-28 21:53:33.875 179 12752.67 30.00 55172.28 88888.00 2009-06-28 21:53:34.000 179 12752.67 30.02 55172.25 88888.00 2009-06-28 21:53:34.125 179 12752.65 30.00 55172.28 88888.00 2009-06-28 21:53:34.250 179 12752.58 30.05 55172.28 88888.00 2009-06-28 21:53:34.375 179 12752.62 30.05 55172.28 88888.00 2009-06-28 21:53:34.500 179 12752.65 30.07 55172.30 88888.00 2009-06-28 21:53:34.625 179 12752.67 30.02 55172.25 88888.00 2009-06-28 21:53:34.750 179 12752.65 30.02 55172.25 88888.00 2009-06-28 21:53:34.875 179 12752.65 30.05 55172.30 88888.00 2009-06-28 21:53:35.000 179 12752.62 30.00 55172.28 88888.00 2009-06-28 21:53:35.125 179 12752.62 30.00 55172.28 88888.00 2009-06-28 21:53:35.250 179 12752.60 30.05 55172.30 88888.00 2009-06-28 21:53:35.375 179 12752.65 30.07 55172.30 88888.00 2009-06-28 21:53:35.500 179 12752.70 30.00 55172.25 88888.00 2009-06-28 21:53:35.625 179 12752.60 29.93 55172.22 88888.00 2009-06-28 21:53:35.750 179 12752.52 29.95 55172.22 88888.00 2009-06-28 21:53:35.875 179 12752.52 29.95 55172.22 88888.00 2009-06-28 21:53:36.000 179 12752.55 30.00 55172.22 88888.00 2009-06-28 21:53:36.125 179 12752.65 30.02 55172.25 88888.00 2009-06-28 21:53:36.250 179 12752.62 30.02 55172.28 88888.00 2009-06-28 21:53:36.375 179 12752.65 30.02 55172.28 88888.00 2009-06-28 21:53:36.500 179 12752.60 30.00 55172.25 88888.00 2009-06-28 21:53:36.625 179 12752.55 29.98 55172.22 88888.00 2009-06-28 21:53:36.750 179 12752.52 29.98 55172.20 88888.00 2009-06-28 21:53:36.875 179 12752.58 30.05 55172.22 88888.00 2009-06-28 21:53:37.000 179 12752.52 30.05 55172.22 88888.00 2009-06-28 21:53:37.125 179 12752.42 29.95 55172.20 88888.00 2009-06-28 21:53:37.250 179 12752.45 29.95 55172.20 88888.00 2009-06-28 21:53:37.375 179 12752.55 29.98 55172.22 88888.00 2009-06-28 21:53:37.500 179 12752.48 29.98 55172.22 88888.00 2009-06-28 21:53:37.625 179 12752.48 30.02 55172.22 88888.00 2009-06-28 21:53:37.750 179 12752.50 30.02 55172.22 88888.00 2009-06-28 21:53:37.875 179 12752.45 30.00 55172.20 88888.00 2009-06-28 21:53:38.000 179 12752.38 30.02 55172.20 88888.00 2009-06-28 21:53:38.125 179 12752.38 30.10 55172.22 88888.00 2009-06-28 21:53:38.250 179 12752.35 30.07 55172.20 88888.00 2009-06-28 21:53:38.375 179 12752.38 30.07 55172.20 88888.00 2009-06-28 21:53:38.500 179 12752.38 30.07 55172.22 88888.00 2009-06-28 21:53:38.625 179 12752.42 30.07 55172.20 88888.00 2009-06-28 21:53:38.750 179 12752.42 30.07 55172.20 88888.00 2009-06-28 21:53:38.875 179 12752.42 30.15 55172.18 88888.00 2009-06-28 21:53:39.000 179 12752.45 30.12 55172.18 88888.00 2009-06-28 21:53:39.125 179 12752.45 30.15 55172.15 88888.00 2009-06-28 21:53:39.250 179 12752.38 30.12 55172.15 88888.00 2009-06-28 21:53:39.375 179 12752.42 30.20 55172.18 88888.00 2009-06-28 21:53:39.500 179 12752.55 30.23 55172.18 88888.00 2009-06-28 21:53:39.625 179 12752.55 30.15 55172.18 88888.00 2009-06-28 21:53:39.750 179 12752.50 30.10 55172.15 88888.00 2009-06-28 21:53:39.875 179 12752.48 30.15 55172.18 88888.00 2009-06-28 21:53:40.000 179 12752.50 30.20 55172.15 88888.00 2009-06-28 21:53:40.125 179 12752.58 30.23 55172.15 88888.00 2009-06-28 21:53:40.250 179 12752.55 30.23 55172.18 88888.00 2009-06-28 21:53:40.375 179 12752.50 30.23 55172.15 88888.00 2009-06-28 21:53:40.500 179 12752.42 30.23 55172.15 88888.00 2009-06-28 21:53:40.625 179 12752.38 30.25 55172.12 88888.00 2009-06-28 21:53:40.750 179 12752.38 30.32 55172.15 88888.00 2009-06-28 21:53:40.875 179 12752.40 30.35 55172.18 88888.00 2009-06-28 21:53:41.000 179 12752.48 30.30 55172.18 88888.00 2009-06-28 21:53:41.125 179 12752.48 30.30 55172.18 88888.00 2009-06-28 21:53:41.250 179 12752.38 30.32 55172.15 88888.00 2009-06-28 21:53:41.375 179 12752.35 30.30 55172.15 88888.00 2009-06-28 21:53:41.500 179 12752.38 30.32 55172.20 88888.00 2009-06-28 21:53:41.625 179 12752.48 30.43 55172.22 88888.00 2009-06-28 21:53:41.750 179 12752.40 30.35 55172.18 88888.00 2009-06-28 21:53:41.875 179 12752.27 30.27 55172.12 88888.00 2009-06-28 21:53:42.000 179 12752.30 30.32 55172.15 88888.00 2009-06-28 21:53:42.125 179 12752.35 30.38 55172.18 88888.00 2009-06-28 21:53:42.250 179 12752.30 30.38 55172.20 88888.00 2009-06-28 21:53:42.375 179 12752.33 30.43 55172.18 88888.00 2009-06-28 21:53:42.500 179 12752.35 30.43 55172.20 88888.00 2009-06-28 21:53:42.625 179 12752.35 30.45 55172.18 88888.00 2009-06-28 21:53:42.750 179 12752.35 30.45 55172.15 88888.00 2009-06-28 21:53:42.875 179 12752.45 30.48 55172.18 88888.00 2009-06-28 21:53:43.000 179 12752.50 30.50 55172.15 88888.00 2009-06-28 21:53:43.125 179 12752.50 30.55 55172.18 88888.00 2009-06-28 21:53:43.250 179 12752.42 30.40 55172.15 88888.00 2009-06-28 21:53:43.375 179 12752.38 30.45 55172.18 88888.00 2009-06-28 21:53:43.500 179 12752.40 30.55 55172.20 88888.00 2009-06-28 21:53:43.625 179 12752.35 30.55 55172.18 88888.00 2009-06-28 21:53:43.750 179 12752.30 30.50 55172.15 88888.00 2009-06-28 21:53:43.875 179 12752.33 30.50 55172.18 88888.00 2009-06-28 21:53:44.000 179 12752.35 30.50 55172.15 88888.00 2009-06-28 21:53:44.125 179 12752.35 30.55 55172.18 88888.00 2009-06-28 21:53:44.250 179 12752.33 30.52 55172.18 88888.00 2009-06-28 21:53:44.375 179 12752.30 30.48 55172.12 88888.00 2009-06-28 21:53:44.500 179 12752.25 30.52 55172.18 88888.00 2009-06-28 21:53:44.625 179 12752.25 30.52 55172.18 88888.00 2009-06-28 21:53:44.750 179 12752.25 30.50 55172.18 88888.00 2009-06-28 21:53:44.875 179 12752.30 30.48 55172.15 88888.00 2009-06-28 21:53:45.000 179 12752.30 30.52 55172.15 88888.00 2009-06-28 21:53:45.125 179 12752.33 30.57 55172.18 88888.00 2009-06-28 21:53:45.250 179 12752.20 30.52 55172.15 88888.00 2009-06-28 21:53:45.375 179 12752.17 30.48 55172.15 88888.00 2009-06-28 21:53:45.500 179 12752.20 30.50 55172.18 88888.00 2009-06-28 21:53:45.625 179 12752.20 30.50 55172.18 88888.00 2009-06-28 21:53:45.750 179 12752.15 30.50 55172.15 88888.00 2009-06-28 21:53:45.875 179 12752.10 30.48 55172.12 88888.00 2009-06-28 21:53:46.000 179 12752.15 30.52 55172.18 88888.00 2009-06-28 21:53:46.125 179 12752.27 30.55 55172.20 88888.00 2009-06-28 21:53:46.250 179 12752.27 30.55 55172.22 88888.00 2009-06-28 21:53:46.375 179 12752.17 30.55 55172.20 88888.00 2009-06-28 21:53:46.500 179 12752.20 30.60 55172.20 88888.00 2009-06-28 21:53:46.625 179 12752.17 30.60 55172.22 88888.00 2009-06-28 21:53:46.750 179 12752.17 30.57 55172.25 88888.00 2009-06-28 21:53:46.875 179 12752.08 30.48 55172.22 88888.00 2009-06-28 21:53:47.000 179 12752.02 30.48 55172.20 88888.00 2009-06-28 21:53:47.125 179 12752.05 30.50 55172.22 88888.00 2009-06-28 21:53:47.250 179 12752.05 30.52 55172.25 88888.00 2009-06-28 21:53:47.375 179 12752.05 30.55 55172.22 88888.00 2009-06-28 21:53:47.500 179 12752.00 30.52 55172.20 88888.00 2009-06-28 21:53:47.625 179 12751.95 30.48 55172.20 88888.00 2009-06-28 21:53:47.750 179 12751.98 30.57 55172.25 88888.00 2009-06-28 21:53:47.875 179 12751.90 30.52 55172.25 88888.00 2009-06-28 21:53:48.000 179 12751.85 30.50 55172.22 88888.00 2009-06-28 21:53:48.125 179 12751.92 30.50 55172.22 88888.00 2009-06-28 21:53:48.250 179 12751.90 30.45 55172.25 88888.00 2009-06-28 21:53:48.375 179 12751.95 30.48 55172.28 88888.00 2009-06-28 21:53:48.500 179 12751.98 30.50 55172.28 88888.00 2009-06-28 21:53:48.625 179 12752.02 30.52 55172.28 88888.00 2009-06-28 21:53:48.750 179 12752.00 30.50 55172.28 88888.00 2009-06-28 21:53:48.875 179 12751.90 30.50 55172.25 88888.00 2009-06-28 21:53:49.000 179 12751.95 30.52 55172.25 88888.00 2009-06-28 21:53:49.125 179 12751.98 30.57 55172.25 88888.00 2009-06-28 21:53:49.250 179 12751.90 30.55 55172.25 88888.00 2009-06-28 21:53:49.375 179 12751.90 30.55 55172.28 88888.00 2009-06-28 21:53:49.500 179 12751.77 30.45 55172.25 88888.00 2009-06-28 21:53:49.625 179 12751.75 30.45 55172.28 88888.00 2009-06-28 21:53:49.750 179 12751.85 30.50 55172.28 88888.00 2009-06-28 21:53:49.875 179 12751.85 30.45 55172.25 88888.00 2009-06-28 21:53:50.000 179 12751.85 30.40 55172.25 88888.00 2009-06-28 21:53:50.125 179 12751.88 30.40 55172.25 88888.00 2009-06-28 21:53:50.250 179 12751.88 30.48 55172.30 88888.00 2009-06-28 21:53:50.375 179 12751.92 30.52 55172.32 88888.00 2009-06-28 21:53:50.500 179 12751.92 30.50 55172.30 88888.00 2009-06-28 21:53:50.625 179 12751.83 30.50 55172.28 88888.00 2009-06-28 21:53:50.750 179 12751.83 30.48 55172.28 88888.00 2009-06-28 21:53:50.875 179 12751.88 30.50 55172.28 88888.00 2009-06-28 21:53:51.000 179 12751.92 30.48 55172.28 88888.00 2009-06-28 21:53:51.125 179 12751.95 30.50 55172.28 88888.00 2009-06-28 21:53:51.250 179 12751.85 30.45 55172.25 88888.00 2009-06-28 21:53:51.375 179 12751.85 30.45 55172.28 88888.00 2009-06-28 21:53:51.500 179 12751.73 30.30 55172.12 88888.00 2009-06-28 21:53:51.625 179 12751.67 30.23 55172.12 88888.00 2009-06-28 21:53:51.750 179 12751.90 30.43 55172.25 88888.00 2009-06-28 21:53:51.875 179 12751.92 30.45 55172.28 88888.00 2009-06-28 21:53:52.000 179 12751.88 30.45 55172.25 88888.00 2009-06-28 21:53:52.125 179 12751.85 30.45 55172.25 88888.00 2009-06-28 21:53:52.250 179 12751.75 30.40 55172.22 88888.00 2009-06-28 21:53:52.375 179 12751.80 30.38 55172.22 88888.00 2009-06-28 21:53:52.500 179 12751.85 30.40 55172.22 88888.00 2009-06-28 21:53:52.625 179 12751.90 30.48 55172.25 88888.00 2009-06-28 21:53:52.750 179 12751.88 30.48 55172.25 88888.00 2009-06-28 21:53:52.875 179 12751.90 30.43 55172.25 88888.00 2009-06-28 21:53:53.000 179 12751.88 30.38 55172.25 88888.00 2009-06-28 21:53:53.125 179 12751.80 30.35 55172.22 88888.00 2009-06-28 21:53:53.250 179 12751.67 30.30 55172.22 88888.00 2009-06-28 21:53:53.375 179 12751.73 30.30 55172.18 88888.00 2009-06-28 21:53:53.500 179 12751.85 30.32 55172.22 88888.00 2009-06-28 21:53:53.625 179 12751.88 30.30 55172.18 88888.00 2009-06-28 21:53:53.750 179 12751.77 30.30 55172.20 88888.00 2009-06-28 21:53:53.875 179 12751.77 30.32 55172.20 88888.00 2009-06-28 21:53:54.000 179 12751.83 30.32 55172.22 88888.00 2009-06-28 21:53:54.125 179 12751.83 30.35 55172.20 88888.00 2009-06-28 21:53:54.250 179 12751.83 30.35 55172.18 88888.00 2009-06-28 21:53:54.375 179 12751.83 30.30 55172.18 88888.00 2009-06-28 21:53:54.500 179 12751.85 30.30 55172.18 88888.00 2009-06-28 21:53:54.625 179 12751.85 30.25 55172.15 88888.00 2009-06-28 21:53:54.750 179 12751.92 30.30 55172.15 88888.00 2009-06-28 21:53:54.875 179 12752.00 30.35 55172.12 88888.00 2009-06-28 21:53:55.000 179 12751.90 30.30 55172.10 88888.00 2009-06-28 21:53:55.125 179 12751.90 30.27 55172.15 88888.00 2009-06-28 21:53:55.250 179 12752.02 30.35 55172.18 88888.00 2009-06-28 21:53:55.375 179 12752.12 30.43 55172.18 88888.00 2009-06-28 21:53:55.500 179 12752.15 30.45 55172.18 88888.00 2009-06-28 21:53:55.625 179 12752.05 30.35 55172.15 88888.00 2009-06-28 21:53:55.750 179 12751.92 30.30 55172.12 88888.00 2009-06-28 21:53:55.875 179 12751.92 30.35 55172.12 88888.00 2009-06-28 21:53:56.000 179 12752.00 30.35 55172.12 88888.00 2009-06-28 21:53:56.125 179 12751.98 30.32 55172.12 88888.00 2009-06-28 21:53:56.250 179 12751.95 30.30 55172.10 88888.00 2009-06-28 21:53:56.375 179 12752.00 30.35 55172.10 88888.00 2009-06-28 21:53:56.500 179 12752.02 30.38 55172.12 88888.00 2009-06-28 21:53:56.625 179 12752.00 30.40 55172.10 88888.00 2009-06-28 21:53:56.750 179 12752.02 30.40 55172.12 88888.00 2009-06-28 21:53:56.875 179 12751.95 30.38 55172.12 88888.00 2009-06-28 21:53:57.000 179 12751.98 30.40 55172.07 88888.00 2009-06-28 21:53:57.125 179 12752.00 30.45 55172.07 88888.00 2009-06-28 21:53:57.250 179 12752.05 30.45 55172.12 88888.00 2009-06-28 21:53:57.375 179 12752.00 30.38 55172.10 88888.00 2009-06-28 21:53:57.500 179 12752.00 30.38 55172.10 88888.00 2009-06-28 21:53:57.625 179 12752.05 30.40 55172.07 88888.00 2009-06-28 21:53:57.750 179 12752.02 30.40 55172.05 88888.00 2009-06-28 21:53:57.875 179 12752.08 30.43 55172.03 88888.00 2009-06-28 21:53:58.000 179 12752.05 30.38 55172.00 88888.00 2009-06-28 21:53:58.125 179 12752.08 30.40 55172.03 88888.00 2009-06-28 21:53:58.250 179 12752.12 30.52 55172.07 88888.00 2009-06-28 21:53:58.375 179 12752.12 30.50 55172.05 88888.00 2009-06-28 21:53:58.500 179 12752.05 30.45 55172.03 88888.00 2009-06-28 21:53:58.625 179 12752.02 30.43 55172.00 88888.00 2009-06-28 21:53:58.750 179 12752.05 30.50 55172.00 88888.00 2009-06-28 21:53:58.875 179 12752.10 30.52 55172.00 88888.00 2009-06-28 21:53:59.000 179 12752.20 30.55 55172.00 88888.00 2009-06-28 21:53:59.125 179 12752.27 30.60 55172.03 88888.00 2009-06-28 21:53:59.250 179 12752.25 30.57 55172.03 88888.00 2009-06-28 21:53:59.375 179 12752.20 30.57 55172.00 88888.00 2009-06-28 21:53:59.500 179 12752.17 30.65 55171.97 88888.00 2009-06-28 21:53:59.625 179 12752.12 30.68 55172.00 88888.00 2009-06-28 21:53:59.750 179 12752.17 30.73 55172.00 88888.00 2009-06-28 21:53:59.875 179 12752.17 30.75 55171.97 88888.00 2009-06-28 21:54:00.000 179 12752.20 30.70 55171.97 88888.00 2009-06-28 21:54:00.125 179 12752.15 30.75 55171.97 88888.00 2009-06-28 21:54:00.250 179 12752.12 30.77 55171.95 88888.00 2009-06-28 21:54:00.375 179 12752.17 30.77 55171.95 88888.00 2009-06-28 21:54:00.500 179 12752.15 30.77 55171.93 88888.00 2009-06-28 21:54:00.625 179 12752.27 30.85 55171.97 88888.00 2009-06-28 21:54:00.750 179 12752.33 30.88 55171.97 88888.00 2009-06-28 21:54:00.875 179 12752.27 30.88 55171.95 88888.00 2009-06-28 21:54:01.000 179 12752.30 30.95 55171.95 88888.00 2009-06-28 21:54:01.125 179 12752.25 30.93 55171.95 88888.00 2009-06-28 21:54:01.250 179 12752.20 30.93 55171.95 88888.00 2009-06-28 21:54:01.375 179 12752.30 31.00 55171.97 88888.00 2009-06-28 21:54:01.500 179 12752.42 31.05 55171.97 88888.00 2009-06-28 21:54:01.625 179 12752.33 31.05 55171.93 88888.00 2009-06-28 21:54:01.750 179 12752.33 31.05 55171.90 88888.00 2009-06-28 21:54:01.875 179 12752.38 31.05 55171.90 88888.00 2009-06-28 21:54:02.000 179 12752.35 31.02 55171.88 88888.00 2009-06-28 21:54:02.125 179 12752.25 31.07 55171.90 88888.00 2009-06-28 21:54:02.250 179 12752.23 31.12 55171.90 88888.00 2009-06-28 21:54:02.375 179 12752.23 31.12 55171.88 88888.00 2009-06-28 21:54:02.500 179 12752.23 31.12 55171.88 88888.00 2009-06-28 21:54:02.625 179 12752.27 31.18 55171.88 88888.00 2009-06-28 21:54:02.750 179 12752.27 31.20 55171.88 88888.00 2009-06-28 21:54:02.875 179 12752.27 31.20 55171.85 88888.00 2009-06-28 21:54:03.000 179 12752.35 31.20 55171.85 88888.00 2009-06-28 21:54:03.125 179 12752.30 31.25 55171.85 88888.00 2009-06-28 21:54:03.250 179 12752.27 31.30 55171.82 88888.00 2009-06-28 21:54:03.375 179 12752.30 31.30 55171.82 88888.00 2009-06-28 21:54:03.500 179 12752.35 31.32 55171.82 88888.00 2009-06-28 21:54:03.625 179 12752.40 31.35 55171.85 88888.00 2009-06-28 21:54:03.750 179 12752.35 31.38 55171.82 88888.00 2009-06-28 21:54:03.875 179 12752.27 31.30 55171.78 88888.00 2009-06-28 21:54:04.000 179 12752.27 31.27 55171.78 88888.00 2009-06-28 21:54:04.125 179 12752.35 31.38 55171.80 88888.00 2009-06-28 21:54:04.250 179 12752.33 31.40 55171.78 88888.00 2009-06-28 21:54:04.375 179 12752.30 31.45 55171.78 88888.00 2009-06-28 21:54:04.500 179 12752.17 31.43 55171.78 88888.00 2009-06-28 21:54:04.625 179 12752.17 31.45 55171.80 88888.00 2009-06-28 21:54:04.750 179 12752.33 31.55 55171.82 88888.00 2009-06-28 21:54:04.875 179 12752.30 31.50 55171.80 88888.00 2009-06-28 21:54:05.000 179 12752.27 31.48 55171.78 88888.00 2009-06-28 21:54:05.125 179 12752.25 31.50 55171.80 88888.00 2009-06-28 21:54:05.250 179 12752.17 31.50 55171.78 88888.00 2009-06-28 21:54:05.375 179 12752.23 31.57 55171.78 88888.00 2009-06-28 21:54:05.500 179 12752.38 31.68 55171.78 88888.00 2009-06-28 21:54:05.625 179 12752.27 31.68 55171.78 88888.00 2009-06-28 21:54:05.750 179 12752.17 31.68 55171.75 88888.00 2009-06-28 21:54:05.875 179 12752.17 31.62 55171.75 88888.00 2009-06-28 21:54:06.000 179 12752.17 31.68 55171.75 88888.00 2009-06-28 21:54:06.125 179 12752.12 31.65 55171.70 88888.00 2009-06-28 21:54:06.250 179 12752.15 31.65 55171.72 88888.00 2009-06-28 21:54:06.375 179 12752.25 31.75 55171.72 88888.00 2009-06-28 21:54:06.500 179 12752.27 31.75 55171.75 88888.00 2009-06-28 21:54:06.625 179 12752.23 31.75 55171.75 88888.00 2009-06-28 21:54:06.750 179 12752.17 31.73 55171.75 88888.00 2009-06-28 21:54:06.875 179 12752.17 31.80 55171.75 88888.00 2009-06-28 21:54:07.000 179 12752.25 31.82 55171.78 88888.00 2009-06-28 21:54:07.125 179 12752.20 31.85 55171.78 88888.00 2009-06-28 21:54:07.250 179 12752.17 31.85 55171.78 88888.00 2009-06-28 21:54:07.375 179 12752.25 31.88 55171.75 88888.00 2009-06-28 21:54:07.500 179 12752.27 31.88 55171.78 88888.00 2009-06-28 21:54:07.625 179 12752.23 31.90 55171.75 88888.00 2009-06-28 21:54:07.750 179 12752.20 31.88 55171.75 88888.00 2009-06-28 21:54:07.875 179 12752.25 31.95 55171.78 88888.00 2009-06-28 21:54:08.000 179 12752.27 31.98 55171.80 88888.00 2009-06-28 21:54:08.125 179 12752.27 31.95 55171.75 88888.00 2009-06-28 21:54:08.250 179 12752.17 31.93 55171.75 88888.00 2009-06-28 21:54:08.375 179 12752.20 32.00 55171.75 88888.00 2009-06-28 21:54:08.500 179 12752.25 32.10 55171.82 88888.00 2009-06-28 21:54:08.625 179 12752.27 32.10 55171.80 88888.00 2009-06-28 21:54:08.750 179 12752.25 32.02 55171.78 88888.00 2009-06-28 21:54:08.875 179 12752.23 32.00 55171.75 88888.00 2009-06-28 21:54:09.000 179 12752.25 32.05 55171.75 88888.00 2009-06-28 21:54:09.125 179 12752.25 32.08 55171.75 88888.00 2009-06-28 21:54:09.250 179 12752.23 32.15 55171.78 88888.00 2009-06-28 21:54:09.375 179 12752.27 32.17 55171.75 88888.00 2009-06-28 21:54:09.500 179 12752.27 32.17 55171.75 88888.00 2009-06-28 21:54:09.625 179 12752.20 32.10 55171.72 88888.00 2009-06-28 21:54:09.750 179 12752.15 32.12 55171.75 88888.00 2009-06-28 21:54:09.875 179 12752.10 32.17 55171.78 88888.00 2009-06-28 21:54:10.000 179 12752.05 32.17 55171.72 88888.00 2009-06-28 21:54:10.125 179 12752.05 32.12 55171.72 88888.00 2009-06-28 21:54:10.250 179 12752.10 32.20 55171.75 88888.00 2009-06-28 21:54:10.375 179 12752.12 32.27 55171.75 88888.00 2009-06-28 21:54:10.500 179 12752.05 32.33 55171.75 88888.00 2009-06-28 21:54:10.625 179 12752.00 32.27 55171.72 88888.00 2009-06-28 21:54:10.750 179 12752.02 32.25 55171.72 88888.00 2009-06-28 21:54:10.875 179 12752.08 32.30 55171.72 88888.00 2009-06-28 21:54:11.000 179 12752.05 32.33 55171.70 88888.00 2009-06-28 21:54:11.125 179 12752.05 32.35 55171.70 88888.00 2009-06-28 21:54:11.250 179 12752.02 32.42 55171.72 88888.00 2009-06-28 21:54:11.375 179 12752.10 32.45 55171.72 88888.00 2009-06-28 21:54:11.500 179 12752.10 32.40 55171.72 88888.00 2009-06-28 21:54:11.625 179 12752.08 32.35 55171.70 88888.00 2009-06-28 21:54:11.750 179 12752.10 32.42 55171.68 88888.00 2009-06-28 21:54:11.875 179 12752.15 32.45 55171.72 88888.00 2009-06-28 21:54:12.000 179 12752.12 32.55 55171.72 88888.00 2009-06-28 21:54:12.125 179 12752.12 32.58 55171.72 88888.00 2009-06-28 21:54:12.250 179 12752.10 32.55 55171.72 88888.00 2009-06-28 21:54:12.375 179 12752.15 32.52 55171.68 88888.00 2009-06-28 21:54:12.500 179 12752.15 32.50 55171.70 88888.00 2009-06-28 21:54:12.625 179 12752.12 32.55 55171.72 88888.00 2009-06-28 21:54:12.750 179 12752.10 32.58 55171.70 88888.00 2009-06-28 21:54:12.875 179 12752.08 32.52 55171.68 88888.00 2009-06-28 21:54:13.000 179 12752.08 32.55 55171.68 88888.00 2009-06-28 21:54:13.125 179 12752.12 32.62 55171.75 88888.00 2009-06-28 21:54:13.250 179 12752.10 32.65 55171.78 88888.00 2009-06-28 21:54:13.375 179 12752.05 32.62 55171.72 88888.00 2009-06-28 21:54:13.500 179 12751.98 32.55 55171.70 88888.00 2009-06-28 21:54:13.625 179 12752.00 32.60 55171.72 88888.00 2009-06-28 21:54:13.750 179 12752.05 32.65 55171.72 88888.00 2009-06-28 21:54:13.875 179 12752.08 32.70 55171.70 88888.00 2009-06-28 21:54:14.000 179 12752.05 32.70 55171.70 88888.00 2009-06-28 21:54:14.125 179 12752.02 32.65 55171.68 88888.00 2009-06-28 21:54:14.250 179 12752.02 32.62 55171.68 88888.00 2009-06-28 21:54:14.375 179 12752.02 32.62 55171.72 88888.00 2009-06-28 21:54:14.500 179 12752.08 32.67 55171.72 88888.00 2009-06-28 21:54:14.625 179 12752.05 32.75 55171.72 88888.00 2009-06-28 21:54:14.750 179 12752.08 32.75 55171.72 88888.00 2009-06-28 21:54:14.875 179 12752.00 32.70 55171.72 88888.00 2009-06-28 21:54:15.000 179 12751.95 32.65 55171.68 88888.00 2009-06-28 21:54:15.125 179 12751.98 32.65 55171.70 88888.00 2009-06-28 21:54:15.250 179 12751.98 32.70 55171.68 88888.00 2009-06-28 21:54:15.375 179 12752.02 32.73 55171.68 88888.00 2009-06-28 21:54:15.500 179 12752.02 32.73 55171.70 88888.00 2009-06-28 21:54:15.625 179 12752.05 32.75 55171.72 88888.00 2009-06-28 21:54:15.750 179 12752.05 32.77 55171.70 88888.00 2009-06-28 21:54:15.875 179 12752.00 32.77 55171.70 88888.00 2009-06-28 21:54:16.000 179 12752.02 32.77 55171.72 88888.00 2009-06-28 21:54:16.125 179 12752.02 32.77 55171.72 88888.00 2009-06-28 21:54:16.250 179 12752.00 32.77 55171.72 88888.00 2009-06-28 21:54:16.375 179 12752.08 32.80 55171.72 88888.00 2009-06-28 21:54:16.500 179 12752.08 32.77 55171.72 88888.00 2009-06-28 21:54:16.625 179 12752.00 32.73 55171.68 88888.00 2009-06-28 21:54:16.750 179 12752.00 32.75 55171.72 88888.00 2009-06-28 21:54:16.875 179 12752.02 32.80 55171.72 88888.00 2009-06-28 21:54:17.000 179 12751.98 32.80 55171.72 88888.00 2009-06-28 21:54:17.125 179 12751.95 32.75 55171.70 88888.00 2009-06-28 21:54:17.250 179 12751.95 32.70 55171.68 88888.00 2009-06-28 21:54:17.375 179 12752.00 32.70 55171.68 88888.00 2009-06-28 21:54:17.500 179 12751.98 32.70 55171.70 88888.00 2009-06-28 21:54:17.625 179 12752.00 32.73 55171.72 88888.00 2009-06-28 21:54:17.750 179 12752.02 32.75 55171.72 88888.00 2009-06-28 21:54:17.875 179 12752.00 32.75 55171.75 88888.00 2009-06-28 21:54:18.000 179 12751.95 32.77 55171.72 88888.00 2009-06-28 21:54:18.125 179 12751.95 32.73 55171.72 88888.00 2009-06-28 21:54:18.250 179 12751.88 32.65 55171.70 88888.00 2009-06-28 21:54:18.375 179 12751.92 32.67 55171.68 88888.00 2009-06-28 21:54:18.500 179 12751.95 32.70 55171.72 88888.00 2009-06-28 21:54:18.625 179 12751.95 32.70 55171.72 88888.00 2009-06-28 21:54:18.750 179 12751.92 32.70 55171.72 88888.00 2009-06-28 21:54:18.875 179 12752.02 32.73 55171.72 88888.00 2009-06-28 21:54:19.000 179 12752.10 32.73 55171.72 88888.00 2009-06-28 21:54:19.125 179 12752.02 32.65 55171.72 88888.00 2009-06-28 21:54:19.250 179 12752.00 32.75 55171.78 88888.00 2009-06-28 21:54:19.375 179 12752.08 32.75 55171.75 88888.00 2009-06-28 21:54:19.500 179 12752.05 32.75 55171.72 88888.00 2009-06-28 21:54:19.625 179 12752.02 32.77 55171.70 88888.00 2009-06-28 21:54:19.750 179 12752.05 32.75 55171.68 88888.00 2009-06-28 21:54:19.875 179 12752.02 32.73 55171.68 88888.00 2009-06-28 21:54:20.000 179 12752.00 32.75 55171.68 88888.00 2009-06-28 21:54:20.125 179 12752.00 32.77 55171.72 88888.00 2009-06-28 21:54:20.250 179 12752.02 32.77 55171.72 88888.00 2009-06-28 21:54:20.375 179 12752.08 32.77 55171.72 88888.00 2009-06-28 21:54:20.500 179 12752.08 32.73 55171.70 88888.00 2009-06-28 21:54:20.625 179 12752.08 32.73 55171.72 88888.00 2009-06-28 21:54:20.750 179 12752.10 32.77 55171.72 88888.00 2009-06-28 21:54:20.875 179 12752.10 32.77 55171.72 88888.00 2009-06-28 21:54:21.000 179 12752.10 32.83 55171.68 88888.00 2009-06-28 21:54:21.125 179 12752.10 32.75 55171.65 88888.00 2009-06-28 21:54:21.250 179 12752.02 32.70 55171.68 88888.00 2009-06-28 21:54:21.375 179 12752.00 32.73 55171.65 88888.00 2009-06-28 21:54:21.500 179 12752.00 32.70 55171.65 88888.00 2009-06-28 21:54:21.625 179 12752.00 32.67 55171.65 88888.00 2009-06-28 21:54:21.750 179 12752.02 32.70 55171.65 88888.00 2009-06-28 21:54:21.875 179 12751.98 32.75 55171.68 88888.00 2009-06-28 21:54:22.000 179 12751.98 32.77 55171.68 88888.00 2009-06-28 21:54:22.125 179 12752.12 32.80 55171.70 88888.00 2009-06-28 21:54:22.250 179 12752.15 32.80 55171.70 88888.00 2009-06-28 21:54:22.375 179 12752.05 32.77 55171.65 88888.00 2009-06-28 21:54:22.500 179 12752.02 32.70 55171.65 88888.00 2009-06-28 21:54:22.625 179 12752.10 32.77 55171.68 88888.00 2009-06-28 21:54:22.750 179 12752.10 32.73 55171.65 88888.00 2009-06-28 21:54:22.875 179 12752.08 32.77 55171.65 88888.00 2009-06-28 21:54:23.000 179 12752.15 32.83 55171.62 88888.00 2009-06-28 21:54:23.125 179 12752.17 32.85 55171.62 88888.00 2009-06-28 21:54:23.250 179 12752.08 32.90 55171.68 88888.00 2009-06-28 21:54:23.375 179 12752.10 32.88 55171.65 88888.00 2009-06-28 21:54:23.500 179 12752.15 32.92 55171.65 88888.00 2009-06-28 21:54:23.625 179 12752.17 32.98 55171.65 88888.00 2009-06-28 21:54:23.750 179 12752.08 32.88 55171.60 88888.00 2009-06-28 21:54:23.875 179 12752.05 32.92 55171.62 88888.00 2009-06-28 21:54:24.000 179 12752.15 32.95 55171.65 88888.00 2009-06-28 21:54:24.125 179 12752.25 32.92 55171.62 88888.00 2009-06-28 21:54:24.250 179 12752.20 32.95 55171.62 88888.00 2009-06-28 21:54:24.375 179 12752.17 32.98 55171.57 88888.00 2009-06-28 21:54:24.500 179 12752.15 32.95 55171.57 88888.00 2009-06-28 21:54:24.625 179 12752.17 32.98 55171.60 88888.00 2009-06-28 21:54:24.750 179 12752.23 32.98 55171.57 88888.00 2009-06-28 21:54:24.875 179 12752.25 33.00 55171.60 88888.00 2009-06-28 21:54:25.000 179 12752.17 33.05 55171.55 88888.00 2009-06-28 21:54:25.125 179 12752.20 33.00 55171.57 88888.00 2009-06-28 21:54:25.250 179 12752.27 32.98 55171.60 88888.00 2009-06-28 21:54:25.375 179 12752.23 32.98 55171.60 88888.00 2009-06-28 21:54:25.500 179 12752.20 33.02 55171.57 88888.00 2009-06-28 21:54:25.625 179 12752.25 33.05 55171.57 88888.00 2009-06-28 21:54:25.750 179 12752.25 33.00 55171.50 88888.00 2009-06-28 21:54:25.875 179 12752.30 32.98 55171.53 88888.00 2009-06-28 21:54:26.000 179 12752.40 33.08 55171.53 88888.00 2009-06-28 21:54:26.125 179 12752.40 33.15 55171.55 88888.00 2009-06-28 21:54:26.250 179 12752.38 33.15 55171.53 88888.00 2009-06-28 21:54:26.375 179 12752.38 33.15 55171.50 88888.00 2009-06-28 21:54:26.500 179 12752.38 33.15 55171.53 88888.00 2009-06-28 21:54:26.625 179 12752.38 33.23 55171.55 88888.00 2009-06-28 21:54:26.750 179 12752.42 33.27 55171.55 88888.00 2009-06-28 21:54:26.875 179 12752.48 33.20 55171.50 88888.00 2009-06-28 21:54:27.000 179 12752.45 33.15 55171.45 88888.00 2009-06-28 21:54:27.125 179 12752.45 33.20 55171.45 88888.00 2009-06-28 21:54:27.250 179 12752.55 33.35 55171.47 88888.00 2009-06-28 21:54:27.375 179 12752.62 33.45 55171.45 88888.00 2009-06-28 21:54:27.500 179 12752.60 33.40 55171.43 88888.00 2009-06-28 21:54:27.625 179 12752.62 33.45 55171.43 88888.00 2009-06-28 21:54:27.750 179 12752.60 33.42 55171.43 88888.00 2009-06-28 21:54:27.875 179 12752.58 33.42 55171.40 88888.00 2009-06-28 21:54:28.000 179 12752.58 33.45 55171.35 88888.00 2009-06-28 21:54:28.125 179 12752.62 33.52 55171.38 88888.00 2009-06-28 21:54:28.250 179 12752.70 33.60 55171.40 88888.00 2009-06-28 21:54:28.375 179 12752.70 33.67 55171.40 88888.00 2009-06-28 21:54:28.500 179 12752.65 33.70 55171.35 88888.00 2009-06-28 21:54:28.625 179 12752.73 33.80 55171.35 88888.00 2009-06-28 21:54:28.750 179 12752.77 33.77 55171.35 88888.00 2009-06-28 21:54:28.875 179 12752.80 33.75 55171.32 88888.00 2009-06-28 21:54:29.000 179 12752.83 33.83 55171.35 88888.00 2009-06-28 21:54:29.125 179 12752.88 33.85 55171.35 88888.00 2009-06-28 21:54:29.250 179 12752.88 33.90 55171.35 88888.00 2009-06-28 21:54:29.375 179 12752.90 33.95 55171.35 88888.00 2009-06-28 21:54:29.500 179 12752.88 33.95 55171.30 88888.00 2009-06-28 21:54:29.625 179 12752.92 33.95 55171.25 88888.00 2009-06-28 21:54:29.750 179 12753.00 34.02 55171.28 88888.00 2009-06-28 21:54:29.875 179 12752.92 34.12 55171.30 88888.00 2009-06-28 21:54:30.000 179 12752.88 34.10 55171.28 88888.00 2009-06-28 21:54:30.125 179 12752.90 34.10 55171.28 88888.00 2009-06-28 21:54:30.250 179 12752.92 34.20 55171.30 88888.00 2009-06-28 21:54:30.375 179 12752.95 34.25 55171.28 88888.00 2009-06-28 21:54:30.500 179 12752.98 34.25 55171.25 88888.00 2009-06-28 21:54:30.625 179 12753.00 34.30 55171.28 88888.00 2009-06-28 21:54:30.750 179 12752.95 34.35 55171.25 88888.00 2009-06-28 21:54:30.875 179 12753.05 34.40 55171.22 88888.00 2009-06-28 21:54:31.000 179 12753.10 34.42 55171.20 88888.00 2009-06-28 21:54:31.125 179 12753.15 34.48 55171.22 88888.00 2009-06-28 21:54:31.250 179 12753.25 34.58 55171.25 88888.00 2009-06-28 21:54:31.375 179 12753.30 34.67 55171.20 88888.00 2009-06-28 21:54:31.500 179 12753.25 34.70 55171.15 88888.00 2009-06-28 21:54:31.625 179 12753.23 34.70 55171.15 88888.00 2009-06-28 21:54:31.750 179 12753.27 34.73 55171.12 88888.00 2009-06-28 21:54:31.875 179 12753.40 34.75 55171.15 88888.00 2009-06-28 21:54:32.000 179 12753.42 34.83 55171.12 88888.00 2009-06-28 21:54:32.125 179 12753.40 34.85 55171.15 88888.00 2009-06-28 21:54:32.250 179 12753.45 34.83 55171.12 88888.00 2009-06-28 21:54:32.375 179 12753.50 34.88 55171.10 88888.00 2009-06-28 21:54:32.500 179 12753.52 34.92 55171.12 88888.00 2009-06-28 21:54:32.625 179 12753.58 35.02 55171.12 88888.00 2009-06-28 21:54:32.750 179 12753.58 35.00 55171.10 88888.00 2009-06-28 21:54:32.875 179 12753.60 35.02 55171.12 88888.00 2009-06-28 21:54:33.000 179 12753.58 35.08 55171.10 88888.00 2009-06-28 21:54:33.125 179 12753.48 35.02 55171.07 88888.00 2009-06-28 21:54:33.250 179 12753.48 35.02 55171.07 88888.00 2009-06-28 21:54:33.375 179 12753.52 35.12 55171.07 88888.00 2009-06-28 21:54:33.500 179 12753.58 35.17 55171.05 88888.00 2009-06-28 21:54:33.625 179 12753.60 35.20 55171.05 88888.00 2009-06-28 21:54:33.750 179 12753.70 35.27 55171.07 88888.00 2009-06-28 21:54:33.875 179 12753.67 35.33 55171.07 88888.00 2009-06-28 21:54:34.000 179 12753.65 35.25 55171.03 88888.00 2009-06-28 21:54:34.125 179 12753.65 35.23 55171.03 88888.00 2009-06-28 21:54:34.250 179 12753.73 35.27 55171.00 88888.00 2009-06-28 21:54:34.375 179 12753.73 35.27 55170.97 88888.00 2009-06-28 21:54:34.500 179 12753.73 35.33 55170.97 88888.00 2009-06-28 21:54:34.625 179 12753.80 35.40 55171.00 88888.00 2009-06-28 21:54:34.750 179 12753.88 35.42 55170.97 88888.00 2009-06-28 21:54:34.875 179 12753.90 35.42 55170.97 88888.00 2009-06-28 21:54:35.000 179 12753.98 35.48 55171.00 88888.00 2009-06-28 21:54:35.125 179 12753.98 35.52 55171.00 88888.00 2009-06-28 21:54:35.250 179 12753.92 35.50 55170.93 88888.00 2009-06-28 21:54:35.375 179 12753.98 35.58 55170.95 88888.00 2009-06-28 21:54:35.500 179 12754.00 35.60 55170.93 88888.00 2009-06-28 21:54:35.625 179 12754.05 35.62 55170.95 88888.00 2009-06-28 21:54:35.750 179 12754.08 35.62 55170.95 88888.00 2009-06-28 21:54:35.875 179 12754.08 35.67 55170.97 88888.00 2009-06-28 21:54:36.000 179 12754.00 35.70 55170.93 88888.00 2009-06-28 21:54:36.125 179 12754.05 35.70 55170.95 88888.00 2009-06-28 21:54:36.250 179 12754.12 35.77 55170.97 88888.00 2009-06-28 21:54:36.375 179 12754.20 35.83 55171.00 88888.00 2009-06-28 21:54:36.500 179 12754.20 35.77 55170.95 88888.00 2009-06-28 21:54:36.625 179 12754.12 35.67 55170.93 88888.00 2009-06-28 21:54:36.750 179 12754.12 35.73 55170.93 88888.00 2009-06-28 21:54:36.875 179 12754.20 35.83 55170.95 88888.00 2009-06-28 21:54:37.000 179 12754.27 35.80 55170.93 88888.00 2009-06-28 21:54:37.125 179 12754.25 35.73 55170.88 88888.00 2009-06-28 21:54:37.250 179 12754.30 35.73 55170.90 88888.00 2009-06-28 21:54:37.375 179 12754.33 35.75 55170.88 88888.00 2009-06-28 21:54:37.500 179 12754.27 35.75 55170.88 88888.00 2009-06-28 21:54:37.625 179 12754.33 35.75 55170.90 88888.00 2009-06-28 21:54:37.750 179 12754.35 35.73 55170.90 88888.00 2009-06-28 21:54:37.875 179 12754.40 35.77 55170.95 88888.00 2009-06-28 21:54:38.000 179 12754.40 35.85 55170.95 88888.00 2009-06-28 21:54:38.125 179 12754.40 35.88 55170.93 88888.00 2009-06-28 21:54:38.250 179 12754.38 35.83 55170.90 88888.00 2009-06-28 21:54:38.375 179 12754.45 35.80 55170.90 88888.00 2009-06-28 21:54:38.500 179 12754.52 35.83 55170.90 88888.00 2009-06-28 21:54:38.625 179 12754.52 35.83 55170.90 88888.00 2009-06-28 21:54:38.750 179 12754.52 35.90 55170.88 88888.00 2009-06-28 21:54:38.875 179 12754.48 35.85 55170.88 88888.00 2009-06-28 21:54:39.000 179 12754.50 35.90 55170.85 88888.00 2009-06-28 21:54:39.125 179 12754.58 35.90 55170.88 88888.00 2009-06-28 21:54:39.250 179 12754.58 35.88 55170.88 88888.00 2009-06-28 21:54:39.375 179 12754.62 35.88 55170.88 88888.00 2009-06-28 21:54:39.500 179 12754.65 35.90 55170.88 88888.00 2009-06-28 21:54:39.625 179 12754.73 35.88 55170.85 88888.00 2009-06-28 21:54:39.750 179 12754.70 35.88 55170.82 88888.00 2009-06-28 21:54:39.875 179 12754.70 35.90 55170.82 88888.00 2009-06-28 21:54:40.000 179 12754.75 35.92 55170.82 88888.00 2009-06-28 21:54:40.125 179 12754.77 35.92 55170.82 88888.00 2009-06-28 21:54:40.250 179 12754.90 35.88 55170.82 88888.00 2009-06-28 21:54:40.375 179 12754.98 35.85 55170.80 88888.00 2009-06-28 21:54:40.500 179 12754.92 35.88 55170.82 88888.00 2009-06-28 21:54:40.625 179 12754.98 35.92 55170.82 88888.00 2009-06-28 21:54:40.750 179 12754.83 35.85 55170.78 88888.00 2009-06-28 21:54:40.875 179 12754.80 35.80 55170.80 88888.00 2009-06-28 21:54:41.000 179 12754.83 35.83 55170.80 88888.00 2009-06-28 21:54:41.125 179 12754.92 35.85 55170.80 88888.00 2009-06-28 21:54:41.250 179 12755.05 35.80 55170.82 88888.00 2009-06-28 21:54:41.375 179 12755.08 35.77 55170.80 88888.00 2009-06-28 21:54:41.500 179 12755.08 35.77 55170.78 88888.00 2009-06-28 21:54:41.625 179 12755.08 35.83 55170.78 88888.00 2009-06-28 21:54:41.750 179 12755.08 35.85 55170.80 88888.00 2009-06-28 21:54:41.875 179 12755.08 35.92 55170.80 88888.00 2009-06-28 21:54:42.000 179 12755.08 35.90 55170.80 88888.00 2009-06-28 21:54:42.125 179 12754.98 35.80 55170.75 88888.00 2009-06-28 21:54:42.250 179 12754.92 35.75 55170.80 88888.00 2009-06-28 21:54:42.375 179 12755.05 35.80 55170.80 88888.00 2009-06-28 21:54:42.500 179 12755.12 35.88 55170.80 88888.00 2009-06-28 21:54:42.625 179 12755.15 35.88 55170.78 88888.00 2009-06-28 21:54:42.750 179 12755.10 35.80 55170.78 88888.00 2009-06-28 21:54:42.875 179 12755.15 35.77 55170.78 88888.00 2009-06-28 21:54:43.000 179 12755.23 35.77 55170.78 88888.00 2009-06-28 21:54:43.125 179 12755.23 35.80 55170.75 88888.00 2009-06-28 21:54:43.250 179 12755.17 35.77 55170.72 88888.00 2009-06-28 21:54:43.375 179 12755.17 35.80 55170.72 88888.00 2009-06-28 21:54:43.500 179 12755.25 35.85 55170.72 88888.00 2009-06-28 21:54:43.625 179 12755.35 35.88 55170.78 88888.00 2009-06-28 21:54:43.750 179 12755.35 35.83 55170.72 88888.00 2009-06-28 21:54:43.875 179 12755.33 35.80 55170.68 88888.00 2009-06-28 21:54:44.000 179 12755.35 35.88 55170.70 88888.00 2009-06-28 21:54:44.125 179 12755.40 35.92 55170.75 88888.00 2009-06-28 21:54:44.250 179 12755.38 35.90 55170.70 88888.00 2009-06-28 21:54:44.375 179 12755.35 35.88 55170.68 88888.00 2009-06-28 21:54:44.500 179 12755.35 35.92 55170.72 88888.00 2009-06-28 21:54:44.625 179 12755.35 35.95 55170.72 88888.00 2009-06-28 21:54:44.750 179 12755.42 35.92 55170.70 88888.00 2009-06-28 21:54:44.875 179 12755.52 35.90 55170.70 88888.00 2009-06-28 21:54:45.000 179 12755.60 35.92 55170.68 88888.00 2009-06-28 21:54:45.125 179 12755.58 35.92 55170.70 88888.00 2009-06-28 21:54:45.250 179 12755.58 35.98 55170.68 88888.00 2009-06-28 21:54:45.375 179 12755.67 36.00 55170.65 88888.00 2009-06-28 21:54:45.500 179 12755.70 35.98 55170.65 88888.00 2009-06-28 21:54:45.625 179 12755.73 36.00 55170.62 88888.00 2009-06-28 21:54:45.750 179 12755.67 36.05 55170.68 88888.00 2009-06-28 21:54:45.875 179 12755.70 36.00 55170.65 88888.00 2009-06-28 21:54:46.000 179 12755.77 36.02 55170.65 88888.00 2009-06-28 21:54:46.125 179 12755.70 36.02 55170.65 88888.00 2009-06-28 21:54:46.250 179 12755.67 36.05 55170.62 88888.00 2009-06-28 21:54:46.375 179 12755.73 36.05 55170.60 88888.00 2009-06-28 21:54:46.500 179 12755.80 36.08 55170.60 88888.00 2009-06-28 21:54:46.625 179 12755.83 36.05 55170.60 88888.00 2009-06-28 21:54:46.750 179 12755.85 36.05 55170.62 88888.00 2009-06-28 21:54:46.875 179 12755.88 36.05 55170.60 88888.00 2009-06-28 21:54:47.000 179 12755.92 36.08 55170.57 88888.00 2009-06-28 21:54:47.125 179 12755.92 36.05 55170.60 88888.00 2009-06-28 21:54:47.250 179 12755.98 36.08 55170.57 88888.00 2009-06-28 21:54:47.375 179 12756.00 36.08 55170.55 88888.00 2009-06-28 21:54:47.500 179 12755.98 36.08 55170.55 88888.00 2009-06-28 21:54:47.625 179 12756.00 36.08 55170.55 88888.00 2009-06-28 21:54:47.750 179 12756.02 36.05 55170.53 88888.00 2009-06-28 21:54:47.875 179 12756.20 36.10 55170.55 88888.00 2009-06-28 21:54:48.000 179 12756.30 36.20 55170.57 88888.00 2009-06-28 21:54:48.125 179 12756.25 36.15 55170.53 88888.00 2009-06-28 21:54:48.250 179 12756.30 36.15 55170.55 88888.00 2009-06-28 21:54:48.375 179 12756.35 36.17 55170.53 88888.00 2009-06-28 21:54:48.500 179 12756.38 36.12 55170.47 88888.00 2009-06-28 21:54:48.625 179 12756.42 36.10 55170.47 88888.00 2009-06-28 21:54:48.750 179 12756.50 36.17 55170.55 88888.00 2009-06-28 21:54:48.875 179 12756.52 36.25 55170.53 88888.00 2009-06-28 21:54:49.000 179 12756.55 36.23 55170.47 88888.00 2009-06-28 21:54:49.125 179 12756.58 36.20 55170.47 88888.00 2009-06-28 21:54:49.250 179 12756.60 36.30 55170.47 88888.00 2009-06-28 21:54:49.375 179 12756.70 36.33 55170.47 88888.00 2009-06-28 21:54:49.500 179 12756.65 36.27 55170.45 88888.00 2009-06-28 21:54:49.625 179 12756.60 36.25 55170.43 88888.00 2009-06-28 21:54:49.750 179 12756.62 36.30 55170.45 88888.00 2009-06-28 21:54:49.875 179 12756.80 36.38 55170.47 88888.00 2009-06-28 21:54:50.000 179 12756.85 36.38 55170.40 88888.00 2009-06-28 21:54:50.125 179 12756.83 36.35 55170.38 88888.00 2009-06-28 21:54:50.250 179 12756.83 36.40 55170.43 88888.00 2009-06-28 21:54:50.375 179 12756.95 36.42 55170.40 88888.00 2009-06-28 21:54:50.500 179 12757.00 36.40 55170.40 88888.00 2009-06-28 21:54:50.625 179 12757.02 36.45 55170.40 88888.00 2009-06-28 21:54:50.750 179 12757.10 36.50 55170.38 88888.00 2009-06-28 21:54:50.875 179 12757.00 36.45 55170.35 88888.00 2009-06-28 21:54:51.000 179 12756.98 36.42 55170.32 88888.00 2009-06-28 21:54:51.125 179 12757.05 36.45 55170.38 88888.00 2009-06-28 21:54:51.250 179 12757.15 36.52 55170.38 88888.00 2009-06-28 21:54:51.375 179 12757.27 36.52 55170.38 88888.00 2009-06-28 21:54:51.500 179 12757.27 36.48 55170.35 88888.00 2009-06-28 21:54:51.625 179 12757.27 36.45 55170.35 88888.00 2009-06-28 21:54:51.750 179 12757.27 36.48 55170.32 88888.00 2009-06-28 21:54:51.875 179 12757.35 36.52 55170.32 88888.00 2009-06-28 21:54:52.000 179 12757.40 36.52 55170.30 88888.00 2009-06-28 21:54:52.125 179 12757.38 36.52 55170.30 88888.00 2009-06-28 21:54:52.250 179 12757.40 36.55 55170.32 88888.00 2009-06-28 21:54:52.375 179 12757.40 36.58 55170.28 88888.00 2009-06-28 21:54:52.500 179 12757.38 36.52 55170.22 88888.00 2009-06-28 21:54:52.625 179 12757.48 36.60 55170.25 88888.00 2009-06-28 21:54:52.750 179 12757.52 36.65 55170.28 88888.00 2009-06-28 21:54:52.875 179 12757.58 36.67 55170.30 88888.00 2009-06-28 21:54:53.000 179 12757.60 36.62 55170.28 88888.00 2009-06-28 21:54:53.125 179 12757.60 36.67 55170.22 88888.00 2009-06-28 21:54:53.250 179 12757.58 36.65 55170.22 88888.00 2009-06-28 21:54:53.375 179 12757.65 36.70 55170.25 88888.00 2009-06-28 21:54:53.500 179 12757.65 36.73 55170.22 88888.00 2009-06-28 21:54:53.625 179 12757.65 36.73 55170.20 88888.00 2009-06-28 21:54:53.750 179 12757.73 36.80 55170.20 88888.00 2009-06-28 21:54:53.875 179 12757.77 36.77 55170.20 88888.00 2009-06-28 21:54:54.000 179 12757.73 36.70 55170.15 88888.00 2009-06-28 21:54:54.125 179 12757.73 36.75 55170.18 88888.00 2009-06-28 21:54:54.250 179 12757.77 36.80 55170.18 88888.00 2009-06-28 21:54:54.375 179 12757.88 36.80 55170.18 88888.00 2009-06-28 21:54:54.500 179 12757.88 36.75 55170.18 88888.00 2009-06-28 21:54:54.625 179 12757.83 36.77 55170.18 88888.00 2009-06-28 21:54:54.750 179 12757.77 36.77 55170.12 88888.00 2009-06-28 21:54:54.875 179 12757.88 36.83 55170.15 88888.00 2009-06-28 21:54:55.000 179 12757.98 36.85 55170.18 88888.00 2009-06-28 21:54:55.125 179 12757.95 36.88 55170.18 88888.00 2009-06-28 21:54:55.250 179 12757.98 36.90 55170.15 88888.00 2009-06-28 21:54:55.375 179 12758.08 36.90 55170.10 88888.00 2009-06-28 21:54:55.500 179 12758.05 36.85 55170.12 88888.00 2009-06-28 21:54:55.625 179 12758.10 36.95 55170.12 88888.00 2009-06-28 21:54:55.750 179 12758.12 36.95 55170.12 88888.00 2009-06-28 21:54:55.875 179 12758.12 36.92 55170.10 88888.00 2009-06-28 21:54:56.000 179 12758.17 36.90 55170.10 88888.00 2009-06-28 21:54:56.125 179 12758.23 36.95 55170.10 88888.00 2009-06-28 21:54:56.250 179 12758.17 36.98 55170.07 88888.00 2009-06-28 21:54:56.375 179 12758.20 37.02 55170.07 88888.00 2009-06-28 21:54:56.500 179 12758.27 37.05 55170.07 88888.00 2009-06-28 21:54:56.625 179 12758.25 36.98 55170.05 88888.00 2009-06-28 21:54:56.750 179 12758.25 36.88 55170.03 88888.00 2009-06-28 21:54:56.875 179 12758.30 36.98 55170.00 88888.00 2009-06-28 21:54:57.000 179 12758.35 37.02 55170.03 88888.00 2009-06-28 21:54:57.125 179 12758.42 37.02 55170.03 88888.00 2009-06-28 21:54:57.250 179 12758.42 37.00 55170.03 88888.00 2009-06-28 21:54:57.375 179 12758.38 37.02 55169.97 88888.00 2009-06-28 21:54:57.500 179 12758.38 37.05 55169.97 88888.00 2009-06-28 21:54:57.625 179 12758.40 37.08 55170.00 88888.00 2009-06-28 21:54:57.750 179 12758.35 37.12 55170.00 88888.00 2009-06-28 21:54:57.875 179 12758.27 37.12 55169.97 88888.00 2009-06-28 21:54:58.000 179 12758.33 37.15 55169.97 88888.00 2009-06-28 21:54:58.125 179 12758.40 37.12 55169.97 88888.00 2009-06-28 21:54:58.250 179 12758.42 37.15 55169.97 88888.00 2009-06-28 21:54:58.375 179 12758.50 37.20 55170.00 88888.00 2009-06-28 21:54:58.500 179 12758.55 37.17 55169.97 88888.00 2009-06-28 21:54:58.625 179 12758.52 37.05 55169.95 88888.00 2009-06-28 21:54:58.750 179 12758.58 37.15 55169.97 88888.00 2009-06-28 21:54:58.875 179 12758.58 37.23 55170.00 88888.00 2009-06-28 21:54:59.000 179 12758.60 37.23 55169.97 88888.00 2009-06-28 21:54:59.125 179 12758.58 37.15 55169.93 88888.00 2009-06-28 21:54:59.250 179 12758.52 37.17 55169.97 88888.00 2009-06-28 21:54:59.375 179 12758.65 37.20 55169.95 88888.00 2009-06-28 21:54:59.500 179 12758.73 37.17 55169.95 88888.00 2009-06-28 21:54:59.625 179 12758.70 37.15 55169.93 88888.00 2009-06-28 21:54:59.750 179 12758.70 37.17 55169.95 88888.00 2009-06-28 21:54:59.875 179 12758.73 37.20 55169.97 88888.00 2009-06-28 21:55:00.000 179 12758.70 37.20 55169.93 88888.00 2009-06-28 21:55:00.125 179 12758.70 37.23 55169.93 88888.00 2009-06-28 21:55:00.250 179 12758.75 37.25 55169.93 88888.00 2009-06-28 21:55:00.375 179 12758.80 37.23 55169.93 88888.00 2009-06-28 21:55:00.500 179 12758.77 37.23 55169.93 88888.00 2009-06-28 21:55:00.625 179 12758.80 37.23 55169.93 88888.00 2009-06-28 21:55:00.750 179 12758.75 37.20 55169.88 88888.00 2009-06-28 21:55:00.875 179 12758.75 37.27 55169.90 88888.00 2009-06-28 21:55:01.000 179 12758.85 37.30 55169.93 88888.00 2009-06-28 21:55:01.125 179 12758.88 37.23 55169.90 88888.00 2009-06-28 21:55:01.250 179 12758.88 37.20 55169.88 88888.00 2009-06-28 21:55:01.375 179 12758.92 37.23 55169.88 88888.00 2009-06-28 21:55:01.500 179 12758.98 37.25 55169.90 88888.00 2009-06-28 21:55:01.625 179 12759.00 37.27 55169.90 88888.00 2009-06-28 21:55:01.750 179 12759.02 37.27 55169.93 88888.00 2009-06-28 21:55:01.875 179 12759.02 37.25 55169.93 88888.00 2009-06-28 21:55:02.000 179 12758.98 37.15 55169.88 88888.00 2009-06-28 21:55:02.125 179 12758.98 37.23 55169.93 88888.00 2009-06-28 21:55:02.250 179 12759.02 37.27 55169.93 88888.00 2009-06-28 21:55:02.375 179 12758.98 37.27 55169.93 88888.00 2009-06-28 21:55:02.500 179 12758.98 37.23 55169.93 88888.00 2009-06-28 21:55:02.625 179 12758.95 37.23 55169.93 88888.00 2009-06-28 21:55:02.750 179 12758.98 37.17 55169.88 88888.00 2009-06-28 21:55:02.875 179 12758.98 37.15 55169.85 88888.00 2009-06-28 21:55:03.000 179 12759.00 37.12 55169.88 88888.00 2009-06-28 21:55:03.125 179 12759.05 37.12 55169.90 88888.00 2009-06-28 21:55:03.250 179 12759.00 37.15 55169.90 88888.00 2009-06-28 21:55:03.375 179 12759.02 37.12 55169.88 88888.00 2009-06-28 21:55:03.500 179 12759.08 37.17 55169.85 88888.00 2009-06-28 21:55:03.625 179 12759.12 37.20 55169.85 88888.00 2009-06-28 21:55:03.750 179 12759.15 37.23 55169.85 88888.00 2009-06-28 21:55:03.875 179 12759.23 37.27 55169.85 88888.00 2009-06-28 21:55:04.000 179 12759.20 37.25 55169.82 88888.00 2009-06-28 21:55:04.125 179 12759.12 37.20 55169.80 88888.00 2009-06-28 21:55:04.250 179 12759.17 37.20 55169.85 88888.00 2009-06-28 21:55:04.375 179 12759.23 37.20 55169.82 88888.00 2009-06-28 21:55:04.500 179 12759.23 37.20 55169.82 88888.00 2009-06-28 21:55:04.625 179 12759.30 37.27 55169.88 88888.00 2009-06-28 21:55:04.750 179 12759.33 37.25 55169.88 88888.00 2009-06-28 21:55:04.875 179 12759.30 37.15 55169.82 88888.00 2009-06-28 21:55:05.000 179 12759.35 37.20 55169.85 88888.00 2009-06-28 21:55:05.125 179 12759.45 37.25 55169.88 88888.00 2009-06-28 21:55:05.250 179 12759.40 37.20 55169.90 88888.00 2009-06-28 21:55:05.375 179 12759.40 37.20 55169.88 88888.00 2009-06-28 21:55:05.500 179 12759.35 37.15 55169.82 88888.00 2009-06-28 21:55:05.625 179 12759.35 37.10 55169.85 88888.00 2009-06-28 21:55:05.750 179 12759.35 37.17 55169.88 88888.00 2009-06-28 21:55:05.875 179 12759.45 37.17 55169.85 88888.00 2009-06-28 21:55:06.000 179 12759.50 37.10 55169.82 88888.00 2009-06-28 21:55:06.125 179 12759.52 37.08 55169.78 88888.00 2009-06-28 21:55:06.250 179 12759.48 37.10 55169.82 88888.00 2009-06-28 21:55:06.375 179 12759.50 37.15 55169.85 88888.00 2009-06-28 21:55:06.500 179 12759.52 37.20 55169.85 88888.00 2009-06-28 21:55:06.625 179 12759.55 37.17 55169.85 88888.00 2009-06-28 21:55:06.750 179 12759.48 37.05 55169.80 88888.00 2009-06-28 21:55:06.875 179 12759.45 37.10 55169.82 88888.00 2009-06-28 21:55:07.000 179 12759.45 37.15 55169.82 88888.00 2009-06-28 21:55:07.125 179 12759.50 37.10 55169.82 88888.00 2009-06-28 21:55:07.250 179 12759.55 37.10 55169.85 88888.00 2009-06-28 21:55:07.375 179 12759.62 37.15 55169.82 88888.00 2009-06-28 21:55:07.500 179 12759.65 37.12 55169.80 88888.00 2009-06-28 21:55:07.625 179 12759.60 37.15 55169.82 88888.00 2009-06-28 21:55:07.750 179 12759.55 37.15 55169.80 88888.00 2009-06-28 21:55:07.875 179 12759.55 37.12 55169.78 88888.00 2009-06-28 21:55:08.000 179 12759.58 37.10 55169.75 88888.00 2009-06-28 21:55:08.125 179 12759.58 37.17 55169.78 88888.00 2009-06-28 21:55:08.250 179 12759.58 37.23 55169.78 88888.00 2009-06-28 21:55:08.375 179 12759.65 37.23 55169.78 88888.00 2009-06-28 21:55:08.500 179 12759.65 37.20 55169.75 88888.00 2009-06-28 21:55:08.625 179 12759.62 37.20 55169.78 88888.00 2009-06-28 21:55:08.750 179 12759.73 37.17 55169.78 88888.00 2009-06-28 21:55:08.875 179 12759.83 37.20 55169.75 88888.00 2009-06-28 21:55:09.000 179 12759.85 37.23 55169.72 88888.00 2009-06-28 21:55:09.125 179 12759.83 37.20 55169.75 88888.00 2009-06-28 21:55:09.250 179 12759.80 37.15 55169.75 88888.00 2009-06-28 21:55:09.375 179 12759.80 37.23 55169.75 88888.00 2009-06-28 21:55:09.500 179 12759.85 37.27 55169.75 88888.00 2009-06-28 21:55:09.625 179 12759.95 37.30 55169.75 88888.00 2009-06-28 21:55:09.750 179 12760.02 37.35 55169.72 88888.00 2009-06-28 21:55:09.875 179 12759.98 37.33 55169.75 88888.00 2009-06-28 21:55:10.000 179 12760.00 37.38 55169.72 88888.00 2009-06-28 21:55:10.125 179 12760.05 37.35 55169.70 88888.00 2009-06-28 21:55:10.250 179 12760.05 37.33 55169.70 88888.00 2009-06-28 21:55:10.375 179 12760.10 37.38 55169.72 88888.00 2009-06-28 21:55:10.500 179 12760.08 37.42 55169.70 88888.00 2009-06-28 21:55:10.625 179 12760.10 37.38 55169.72 88888.00 2009-06-28 21:55:10.750 179 12760.00 37.42 55169.70 88888.00 2009-06-28 21:55:10.875 179 12759.98 37.45 55169.72 88888.00 2009-06-28 21:55:11.000 179 12760.02 37.50 55169.72 88888.00 2009-06-28 21:55:11.125 179 12760.12 37.50 55169.75 88888.00 2009-06-28 21:55:11.250 179 12760.15 37.45 55169.72 88888.00 2009-06-28 21:55:11.375 179 12760.23 37.48 55169.68 88888.00 2009-06-28 21:55:11.500 179 12760.25 37.45 55169.68 88888.00 2009-06-28 21:55:11.625 179 12760.25 37.50 55169.68 88888.00 2009-06-28 21:55:11.750 179 12760.27 37.52 55169.70 88888.00 2009-06-28 21:55:11.875 179 12760.23 37.55 55169.68 88888.00 2009-06-28 21:55:12.000 179 12760.25 37.52 55169.65 88888.00 2009-06-28 21:55:12.125 179 12760.17 37.42 55169.57 88888.00 2009-06-28 21:55:12.250 179 12760.12 37.48 55169.60 88888.00 2009-06-28 21:55:12.375 179 12760.20 37.50 55169.62 88888.00 2009-06-28 21:55:12.500 179 12760.27 37.55 55169.62 88888.00 2009-06-28 21:55:12.625 179 12760.33 37.60 55169.65 88888.00 2009-06-28 21:55:12.750 179 12760.35 37.65 55169.65 88888.00 2009-06-28 21:55:12.875 179 12760.27 37.60 55169.62 88888.00 2009-06-28 21:55:13.000 179 12760.30 37.62 55169.62 88888.00 2009-06-28 21:55:13.125 179 12760.35 37.70 55169.68 88888.00 2009-06-28 21:55:13.250 179 12760.30 37.67 55169.65 88888.00 2009-06-28 21:55:13.375 179 12760.27 37.65 55169.65 88888.00 2009-06-28 21:55:13.500 179 12760.33 37.70 55169.62 88888.00 2009-06-28 21:55:13.625 179 12760.42 37.75 55169.62 88888.00 2009-06-28 21:55:13.750 179 12760.50 37.83 55169.62 88888.00 2009-06-28 21:55:13.875 179 12760.48 37.80 55169.62 88888.00 2009-06-28 21:55:14.000 179 12760.45 37.83 55169.62 88888.00 2009-06-28 21:55:14.125 179 12760.42 37.77 55169.62 88888.00 2009-06-28 21:55:14.250 179 12760.42 37.80 55169.57 88888.00 2009-06-28 21:55:14.375 179 12760.50 37.88 55169.62 88888.00 2009-06-28 21:55:14.500 179 12760.55 37.92 55169.60 88888.00 2009-06-28 21:55:14.625 179 12760.50 37.95 55169.60 88888.00 2009-06-28 21:55:14.750 179 12760.52 38.00 55169.62 88888.00 2009-06-28 21:55:14.875 179 12760.45 38.05 55169.62 88888.00 2009-06-28 21:55:15.000 179 12760.40 38.02 55169.60 88888.00 2009-06-28 21:55:15.125 179 12760.40 38.00 55169.55 88888.00 2009-06-28 21:55:15.250 179 12760.40 37.98 55169.57 88888.00 2009-06-28 21:55:15.375 179 12760.45 38.05 55169.60 88888.00 2009-06-28 21:55:15.500 179 12760.48 38.12 55169.65 88888.00 2009-06-28 21:55:15.625 179 12760.45 38.12 55169.60 88888.00 2009-06-28 21:55:15.750 179 12760.38 38.12 55169.60 88888.00 2009-06-28 21:55:15.875 179 12760.38 38.15 55169.60 88888.00 2009-06-28 21:55:16.000 179 12760.52 38.20 55169.62 88888.00 2009-06-28 21:55:16.125 179 12760.52 38.17 55169.60 88888.00 2009-06-28 21:55:16.250 179 12760.48 38.15 55169.60 88888.00 2009-06-28 21:55:16.375 179 12760.45 38.15 55169.60 88888.00 2009-06-28 21:55:16.500 179 12760.48 38.15 55169.60 88888.00 2009-06-28 21:55:16.625 179 12760.45 38.25 55169.62 88888.00 2009-06-28 21:55:16.750 179 12760.42 38.30 55169.57 88888.00 2009-06-28 21:55:16.875 179 12760.38 38.23 55169.57 88888.00 2009-06-28 21:55:17.000 179 12760.48 38.27 55169.60 88888.00 2009-06-28 21:55:17.125 179 12760.58 38.33 55169.60 88888.00 2009-06-28 21:55:17.250 179 12760.42 38.25 55169.60 88888.00 2009-06-28 21:55:17.375 179 12760.48 38.35 55169.60 88888.00 2009-06-28 21:55:17.500 179 12760.52 38.38 55169.55 88888.00 2009-06-28 21:55:17.625 179 12760.52 38.35 55169.53 88888.00 2009-06-28 21:55:17.750 179 12760.58 38.40 55169.57 88888.00 2009-06-28 21:55:17.875 179 12760.67 38.42 55169.62 88888.00 2009-06-28 21:55:18.000 179 12760.65 38.45 55169.57 88888.00 2009-06-28 21:55:18.125 179 12760.70 38.45 55169.55 88888.00 2009-06-28 21:55:18.250 179 12760.67 38.45 55169.55 88888.00 2009-06-28 21:55:18.375 179 12760.70 38.45 55169.55 88888.00 2009-06-28 21:55:18.500 179 12760.62 38.45 55169.55 88888.00 2009-06-28 21:55:18.625 179 12760.55 38.48 55169.57 88888.00 2009-06-28 21:55:18.750 179 12760.55 38.58 55169.60 88888.00 2009-06-28 21:55:18.875 179 12760.60 38.67 55169.62 88888.00 2009-06-28 21:55:19.000 179 12760.67 38.65 55169.60 88888.00 2009-06-28 21:55:19.125 179 12760.65 38.58 55169.57 88888.00 2009-06-28 21:55:19.250 179 12760.58 38.55 55169.55 88888.00 2009-06-28 21:55:19.375 179 12760.65 38.60 55169.55 88888.00 2009-06-28 21:55:19.500 179 12760.67 38.67 55169.60 88888.00 2009-06-28 21:55:19.625 179 12760.65 38.70 55169.55 88888.00 2009-06-28 21:55:19.750 179 12760.60 38.65 55169.55 88888.00 2009-06-28 21:55:19.875 179 12760.67 38.70 55169.60 88888.00 2009-06-28 21:55:20.000 179 12760.70 38.77 55169.60 88888.00 2009-06-28 21:55:20.125 179 12760.75 38.80 55169.62 88888.00 2009-06-28 21:55:20.250 179 12760.67 38.77 55169.60 88888.00 2009-06-28 21:55:20.375 179 12760.65 38.80 55169.60 88888.00 2009-06-28 21:55:20.500 179 12760.65 38.77 55169.57 88888.00 2009-06-28 21:55:20.625 179 12760.75 38.85 55169.60 88888.00 2009-06-28 21:55:20.750 179 12760.73 38.83 55169.62 88888.00 2009-06-28 21:55:20.875 179 12760.73 38.80 55169.60 88888.00 2009-06-28 21:55:21.000 179 12760.73 38.77 55169.57 88888.00 2009-06-28 21:55:21.125 179 12760.67 38.77 55169.60 88888.00 2009-06-28 21:55:21.250 179 12760.70 38.75 55169.60 88888.00 2009-06-28 21:55:21.375 179 12760.73 38.80 55169.60 88888.00 2009-06-28 21:55:21.500 179 12760.70 38.83 55169.60 88888.00 2009-06-28 21:55:21.625 179 12760.70 38.85 55169.62 88888.00 2009-06-28 21:55:21.750 179 12760.60 38.80 55169.57 88888.00 2009-06-28 21:55:21.875 179 12760.58 38.75 55169.57 88888.00 2009-06-28 21:55:22.000 179 12760.65 38.75 55169.57 88888.00 2009-06-28 21:55:22.125 179 12760.70 38.83 55169.60 88888.00 2009-06-28 21:55:22.250 179 12760.67 38.80 55169.62 88888.00 2009-06-28 21:55:22.375 179 12760.65 38.83 55169.62 88888.00 2009-06-28 21:55:22.500 179 12760.65 38.90 55169.65 88888.00 2009-06-28 21:55:22.625 179 12760.70 38.90 55169.68 88888.00 2009-06-28 21:55:22.750 179 12760.70 38.85 55169.65 88888.00 2009-06-28 21:55:22.875 179 12760.73 38.88 55169.65 88888.00 2009-06-28 21:55:23.000 179 12760.75 38.92 55169.65 88888.00 2009-06-28 21:55:23.125 179 12760.75 38.90 55169.65 88888.00 2009-06-28 21:55:23.250 179 12760.70 38.88 55169.65 88888.00 2009-06-28 21:55:23.375 179 12760.75 38.80 55169.62 88888.00 2009-06-28 21:55:23.500 179 12760.88 38.85 55169.68 88888.00 2009-06-28 21:55:23.625 179 12760.95 38.90 55169.70 88888.00 2009-06-28 21:55:23.750 179 12760.92 38.85 55169.68 88888.00 2009-06-28 21:55:23.875 179 12760.85 38.77 55169.68 88888.00 2009-06-28 21:55:24.000 179 12760.80 38.80 55169.65 88888.00 2009-06-28 21:55:24.125 179 12760.80 38.80 55169.65 88888.00 2009-06-28 21:55:24.250 179 12760.85 38.85 55169.70 88888.00 2009-06-28 21:55:24.375 179 12760.90 38.85 55169.70 88888.00 2009-06-28 21:55:24.500 179 12760.83 38.75 55169.65 88888.00 2009-06-28 21:55:24.625 179 12760.75 38.67 55169.62 88888.00 2009-06-28 21:55:24.750 179 12760.75 38.67 55169.68 88888.00 2009-06-28 21:55:24.875 179 12760.77 38.70 55169.70 88888.00 2009-06-28 21:55:25.000 179 12760.80 38.70 55169.70 88888.00 2009-06-28 21:55:25.125 179 12760.73 38.70 55169.70 88888.00 2009-06-28 21:55:25.250 179 12760.65 38.65 55169.68 88888.00 2009-06-28 21:55:25.375 179 12760.67 38.65 55169.70 88888.00 2009-06-28 21:55:25.500 179 12760.67 38.62 55169.72 88888.00 2009-06-28 21:55:25.625 179 12760.70 38.60 55169.72 88888.00 2009-06-28 21:55:25.750 179 12760.70 38.55 55169.75 88888.00 2009-06-28 21:55:25.875 179 12760.75 38.55 55169.78 88888.00 2009-06-28 21:55:26.000 179 12760.77 38.55 55169.75 88888.00 2009-06-28 21:55:26.125 179 12760.75 38.52 55169.78 88888.00 2009-06-28 21:55:26.250 179 12760.67 38.52 55169.80 88888.00 2009-06-28 21:55:26.375 179 12760.70 38.48 55169.80 88888.00 2009-06-28 21:55:26.500 179 12760.67 38.42 55169.82 88888.00 2009-06-28 21:55:26.625 179 12760.70 38.40 55169.80 88888.00 2009-06-28 21:55:26.750 179 12760.70 38.40 55169.80 88888.00 2009-06-28 21:55:26.875 179 12760.65 38.38 55169.80 88888.00 2009-06-28 21:55:27.000 179 12760.62 38.27 55169.78 88888.00 2009-06-28 21:55:27.125 179 12760.60 38.30 55169.82 88888.00 2009-06-28 21:55:27.250 179 12760.52 38.30 55169.82 88888.00 2009-06-28 21:55:27.375 179 12760.58 38.35 55169.82 88888.00 2009-06-28 21:55:27.500 179 12760.52 38.33 55169.85 88888.00 2009-06-28 21:55:27.625 179 12760.60 38.25 55169.85 88888.00 2009-06-28 21:55:27.750 179 12760.55 38.17 55169.80 88888.00 2009-06-28 21:55:27.875 179 12760.50 38.23 55169.82 88888.00 2009-06-28 21:55:28.000 179 12760.50 38.23 55169.82 88888.00 2009-06-28 21:55:28.125 179 12760.65 38.27 55169.93 88888.00 2009-06-28 21:55:28.250 179 12760.73 38.23 55169.93 88888.00 2009-06-28 21:55:28.375 179 12760.73 38.15 55169.88 88888.00 2009-06-28 21:55:28.500 179 12760.73 38.15 55169.90 88888.00 2009-06-28 21:55:28.625 179 12760.67 38.17 55169.90 88888.00 2009-06-28 21:55:28.750 179 12760.62 38.17 55169.90 88888.00 2009-06-28 21:55:28.875 179 12760.60 38.17 55169.90 88888.00 2009-06-28 21:55:29.000 179 12760.60 38.17 55169.88 88888.00 2009-06-28 21:55:29.125 179 12760.65 38.20 55169.93 88888.00 2009-06-28 21:55:29.250 179 12760.62 38.17 55169.95 88888.00 2009-06-28 21:55:29.375 179 12760.62 38.12 55169.95 88888.00 2009-06-28 21:55:29.500 179 12760.55 38.12 55169.93 88888.00 2009-06-28 21:55:29.625 179 12760.58 38.12 55169.93 88888.00 2009-06-28 21:55:29.750 179 12760.58 38.10 55169.95 88888.00 2009-06-28 21:55:29.875 179 12760.55 38.02 55169.93 88888.00 2009-06-28 21:55:30.000 179 12760.52 37.95 55169.93 88888.00 2009-06-28 21:55:30.125 179 12760.55 38.00 55169.95 88888.00 2009-06-28 21:55:30.250 179 12760.60 38.02 55169.97 88888.00 2009-06-28 21:55:30.375 179 12760.55 37.95 55169.95 88888.00 2009-06-28 21:55:30.500 179 12760.42 37.88 55169.93 88888.00 2009-06-28 21:55:30.625 179 12760.45 37.90 55169.97 88888.00 2009-06-28 21:55:30.750 179 12760.50 37.95 55170.00 88888.00 2009-06-28 21:55:30.875 179 12760.52 37.98 55170.03 88888.00 2009-06-28 21:55:31.000 179 12760.58 37.98 55170.03 88888.00 2009-06-28 21:55:31.125 179 12760.58 38.00 55170.03 88888.00 2009-06-28 21:55:31.250 179 12760.45 38.00 55170.05 88888.00 2009-06-28 21:55:31.375 179 12760.50 38.02 55170.05 88888.00 2009-06-28 21:55:31.500 179 12760.50 38.00 55170.05 88888.00 2009-06-28 21:55:31.625 179 12760.48 37.98 55170.03 88888.00 2009-06-28 21:55:31.750 179 12760.40 37.90 55169.97 88888.00 2009-06-28 21:55:31.875 179 12760.35 37.90 55170.03 88888.00 2009-06-28 21:55:32.000 179 12760.50 37.95 55170.03 88888.00 2009-06-28 21:55:32.125 179 12760.55 37.98 55170.05 88888.00 2009-06-28 21:55:32.250 179 12760.52 38.02 55170.07 88888.00 2009-06-28 21:55:32.375 179 12760.48 37.98 55170.03 88888.00 2009-06-28 21:55:32.500 179 12760.45 37.95 55170.03 88888.00 2009-06-28 21:55:32.625 179 12760.50 38.02 55170.07 88888.00 2009-06-28 21:55:32.750 179 12760.50 38.05 55170.07 88888.00 2009-06-28 21:55:32.875 179 12760.45 37.98 55170.05 88888.00 2009-06-28 21:55:33.000 179 12760.45 37.92 55170.03 88888.00 2009-06-28 21:55:33.125 179 12760.50 37.98 55170.03 88888.00 2009-06-28 21:55:33.250 179 12760.50 37.98 55170.05 88888.00 2009-06-28 21:55:33.375 179 12760.55 37.95 55170.07 88888.00 2009-06-28 21:55:33.500 179 12760.55 38.02 55170.07 88888.00 2009-06-28 21:55:33.625 179 12760.58 37.98 55170.05 88888.00 2009-06-28 21:55:33.750 179 12760.62 37.92 55170.05 88888.00 2009-06-28 21:55:33.875 179 12760.65 37.95 55170.07 88888.00 2009-06-28 21:55:34.000 179 12760.65 38.00 55170.05 88888.00 2009-06-28 21:55:34.125 179 12760.65 38.00 55170.05 88888.00 2009-06-28 21:55:34.250 179 12760.65 38.05 55170.10 88888.00 2009-06-28 21:55:34.375 179 12760.65 38.02 55170.10 88888.00 2009-06-28 21:55:34.500 179 12760.67 38.05 55170.07 88888.00 2009-06-28 21:55:34.625 179 12760.70 37.98 55170.05 88888.00 2009-06-28 21:55:34.750 179 12760.67 37.90 55170.05 88888.00 2009-06-28 21:55:34.875 179 12760.73 37.90 55170.05 88888.00 2009-06-28 21:55:35.000 179 12760.70 37.92 55170.10 88888.00 2009-06-28 21:55:35.125 179 12760.60 37.95 55170.10 88888.00 2009-06-28 21:55:35.250 179 12760.58 37.98 55170.10 88888.00 2009-06-28 21:55:35.375 179 12760.67 38.00 55170.10 88888.00 2009-06-28 21:55:35.500 179 12760.65 37.98 55170.07 88888.00 2009-06-28 21:55:35.625 179 12760.65 37.98 55170.10 88888.00 2009-06-28 21:55:35.750 179 12760.65 38.08 55170.10 88888.00 2009-06-28 21:55:35.875 179 12760.65 38.12 55170.12 88888.00 2009-06-28 21:55:36.000 179 12760.62 38.15 55170.10 88888.00 2009-06-28 21:55:36.125 179 12760.65 38.10 55170.10 88888.00 2009-06-28 21:55:36.250 179 12760.70 38.05 55170.10 88888.00 2009-06-28 21:55:36.375 179 12760.73 38.05 55170.10 88888.00 2009-06-28 21:55:36.500 179 12760.77 38.12 55170.15 88888.00 2009-06-28 21:55:36.625 179 12760.88 38.15 55170.15 88888.00 2009-06-28 21:55:36.750 179 12760.83 38.10 55170.12 88888.00 2009-06-28 21:55:36.875 179 12760.77 38.12 55170.12 88888.00 2009-06-28 21:55:37.000 179 12760.80 38.15 55170.12 88888.00 2009-06-28 21:55:37.125 179 12760.85 38.12 55170.12 88888.00 2009-06-28 21:55:37.250 179 12760.75 38.05 55170.10 88888.00 2009-06-28 21:55:37.375 179 12760.67 38.02 55170.10 88888.00 2009-06-28 21:55:37.500 179 12760.73 38.08 55170.10 88888.00 2009-06-28 21:55:37.625 179 12760.75 38.10 55170.12 88888.00 2009-06-28 21:55:37.750 179 12760.77 38.12 55170.18 88888.00 2009-06-28 21:55:37.875 179 12760.80 38.15 55170.12 88888.00 2009-06-28 21:55:38.000 179 12760.80 38.08 55170.10 88888.00 2009-06-28 21:55:38.125 179 12760.75 38.05 55170.12 88888.00 2009-06-28 21:55:38.250 179 12760.77 38.05 55170.15 88888.00 2009-06-28 21:55:38.375 179 12760.85 38.05 55170.15 88888.00 2009-06-28 21:55:38.500 179 12760.83 38.08 55170.15 88888.00 2009-06-28 21:55:38.625 179 12760.83 38.10 55170.20 88888.00 2009-06-28 21:55:38.750 179 12760.80 38.08 55170.18 88888.00 2009-06-28 21:55:38.875 179 12760.88 38.10 55170.20 88888.00 2009-06-28 21:55:39.000 179 12760.88 38.12 55170.20 88888.00 2009-06-28 21:55:39.125 179 12760.83 38.00 55170.20 88888.00 2009-06-28 21:55:39.250 179 12760.80 38.05 55170.25 88888.00 2009-06-28 21:55:39.375 179 12760.90 38.12 55170.22 88888.00 2009-06-28 21:55:39.500 179 12760.88 38.10 55170.22 88888.00 2009-06-28 21:55:39.625 179 12760.77 38.00 55170.22 88888.00 2009-06-28 21:55:39.750 179 12760.77 38.00 55170.20 88888.00 2009-06-28 21:55:39.875 179 12760.85 38.00 55170.22 88888.00 2009-06-28 21:55:40.000 179 12760.83 38.00 55170.22 88888.00 2009-06-28 21:55:40.125 179 12760.88 38.08 55170.25 88888.00 2009-06-28 21:55:40.250 179 12760.85 38.02 55170.25 88888.00 2009-06-28 21:55:40.375 179 12760.90 37.98 55170.22 88888.00 2009-06-28 21:55:40.500 179 12760.83 37.92 55170.22 88888.00 2009-06-28 21:55:40.625 179 12760.80 37.95 55170.22 88888.00 2009-06-28 21:55:40.750 179 12760.83 38.00 55170.28 88888.00 2009-06-28 21:55:40.875 179 12760.85 37.95 55170.28 88888.00 2009-06-28 21:55:41.000 179 12760.88 37.90 55170.25 88888.00 2009-06-28 21:55:41.125 179 12760.85 37.92 55170.30 88888.00 2009-06-28 21:55:41.250 179 12760.85 37.98 55170.32 88888.00 2009-06-28 21:55:41.375 179 12760.83 37.95 55170.32 88888.00 2009-06-28 21:55:41.500 179 12760.83 37.92 55170.32 88888.00 2009-06-28 21:55:41.625 179 12760.90 37.95 55170.38 88888.00 2009-06-28 21:55:41.750 179 12760.85 37.88 55170.38 88888.00 2009-06-28 21:55:41.875 179 12760.80 37.77 55170.35 88888.00 2009-06-28 21:55:42.000 179 12760.80 37.77 55170.32 88888.00 2009-06-28 21:55:42.125 179 12760.83 37.77 55170.35 88888.00 2009-06-28 21:55:42.250 179 12760.77 37.73 55170.35 88888.00 2009-06-28 21:55:42.375 179 12760.70 37.67 55170.35 88888.00 2009-06-28 21:55:42.500 179 12760.70 37.73 55170.38 88888.00 2009-06-28 21:55:42.625 179 12760.75 37.77 55170.38 88888.00 2009-06-28 21:55:42.750 179 12760.75 37.73 55170.35 88888.00 2009-06-28 21:55:42.875 179 12760.67 37.60 55170.35 88888.00 2009-06-28 21:55:43.000 179 12760.75 37.62 55170.40 88888.00 2009-06-28 21:55:43.125 179 12760.75 37.70 55170.43 88888.00 2009-06-28 21:55:43.250 179 12760.70 37.73 55170.45 88888.00 2009-06-28 21:55:43.375 179 12760.75 37.73 55170.43 88888.00 2009-06-28 21:55:43.500 179 12760.73 37.67 55170.40 88888.00 2009-06-28 21:55:43.625 179 12760.73 37.62 55170.43 88888.00 2009-06-28 21:55:43.750 179 12760.73 37.65 55170.47 88888.00 2009-06-28 21:55:43.875 179 12760.77 37.65 55170.45 88888.00 2009-06-28 21:55:44.000 179 12760.80 37.65 55170.45 88888.00 2009-06-28 21:55:44.125 179 12760.85 37.62 55170.45 88888.00 2009-06-28 21:55:44.250 179 12760.77 37.58 55170.43 88888.00 2009-06-28 21:55:44.375 179 12760.75 37.60 55170.43 88888.00 2009-06-28 21:55:44.500 179 12760.75 37.62 55170.45 88888.00 2009-06-28 21:55:44.625 179 12760.75 37.62 55170.45 88888.00 2009-06-28 21:55:44.750 179 12760.75 37.60 55170.45 88888.00 2009-06-28 21:55:44.875 179 12760.75 37.62 55170.47 88888.00 2009-06-28 21:55:45.000 179 12760.75 37.58 55170.45 88888.00 2009-06-28 21:55:45.125 179 12760.80 37.58 55170.45 88888.00 2009-06-28 21:55:45.250 179 12760.83 37.58 55170.47 88888.00 2009-06-28 21:55:45.375 179 12760.83 37.55 55170.50 88888.00 2009-06-28 21:55:45.500 179 12760.77 37.55 55170.53 88888.00 2009-06-28 21:55:45.625 179 12760.75 37.52 55170.50 88888.00 2009-06-28 21:55:45.750 179 12760.73 37.50 55170.50 88888.00 2009-06-28 21:55:45.875 179 12760.70 37.50 55170.50 88888.00 2009-06-28 21:55:46.000 179 12760.70 37.50 55170.47 88888.00 2009-06-28 21:55:46.125 179 12760.67 37.45 55170.50 88888.00 2009-06-28 21:55:46.250 179 12760.58 37.38 55170.50 88888.00 2009-06-28 21:55:46.375 179 12760.58 37.35 55170.50 88888.00 2009-06-28 21:55:46.500 179 12760.52 37.38 55170.53 88888.00 2009-06-28 21:55:46.625 179 12760.58 37.35 55170.53 88888.00 2009-06-28 21:55:46.750 179 12760.67 37.35 55170.60 88888.00 2009-06-28 21:55:46.875 179 12760.65 37.38 55170.62 88888.00 2009-06-28 21:55:47.000 179 12760.60 37.35 55170.57 88888.00 2009-06-28 21:55:47.125 179 12760.60 37.35 55170.60 88888.00 2009-06-28 21:55:47.250 179 12760.50 37.30 55170.65 88888.00 2009-06-28 21:55:47.375 179 12760.52 37.33 55170.62 88888.00 2009-06-28 21:55:47.500 179 12760.60 37.38 55170.68 88888.00 2009-06-28 21:55:47.625 179 12760.55 37.33 55170.60 88888.00 2009-06-28 21:55:47.750 179 12760.52 37.35 55170.65 88888.00 2009-06-28 21:55:47.875 179 12760.52 37.35 55170.65 88888.00 2009-06-28 21:55:48.000 179 12760.52 37.35 55170.65 88888.00 2009-06-28 21:55:48.125 179 12760.45 37.33 55170.65 88888.00 2009-06-28 21:55:48.250 179 12760.38 37.30 55170.62 88888.00 2009-06-28 21:55:48.375 179 12760.40 37.35 55170.68 88888.00 2009-06-28 21:55:48.500 179 12760.38 37.38 55170.65 88888.00 2009-06-28 21:55:48.625 179 12760.35 37.30 55170.62 88888.00 2009-06-28 21:55:48.750 179 12760.38 37.33 55170.68 88888.00 2009-06-28 21:55:48.875 179 12760.35 37.33 55170.68 88888.00 2009-06-28 21:55:49.000 179 12760.33 37.38 55170.70 88888.00 2009-06-28 21:55:49.125 179 12760.27 37.40 55170.72 88888.00 2009-06-28 21:55:49.250 179 12760.23 37.38 55170.72 88888.00 2009-06-28 21:55:49.375 179 12760.23 37.45 55170.78 88888.00 2009-06-28 21:55:49.500 179 12760.25 37.42 55170.78 88888.00 2009-06-28 21:55:49.625 179 12760.27 37.42 55170.72 88888.00 2009-06-28 21:55:49.750 179 12760.20 37.38 55170.72 88888.00 2009-06-28 21:55:49.875 179 12760.17 37.40 55170.75 88888.00 2009-06-28 21:55:50.000 179 12760.17 37.38 55170.78 88888.00 2009-06-28 21:55:50.125 179 12760.12 37.33 55170.78 88888.00 2009-06-28 21:55:50.250 179 12760.05 37.33 55170.78 88888.00 2009-06-28 21:55:50.375 179 12760.10 37.38 55170.82 88888.00 2009-06-28 21:55:50.500 179 12760.08 37.35 55170.82 88888.00 2009-06-28 21:55:50.625 179 12760.05 37.35 55170.82 88888.00 2009-06-28 21:55:50.750 179 12759.95 37.30 55170.85 88888.00 2009-06-28 21:55:50.875 179 12759.90 37.27 55170.82 88888.00 2009-06-28 21:55:51.000 179 12759.88 37.30 55170.82 88888.00 2009-06-28 21:55:51.125 179 12759.85 37.30 55170.82 88888.00 2009-06-28 21:55:51.250 179 12759.80 37.23 55170.85 88888.00 2009-06-28 21:55:51.375 179 12759.75 37.27 55170.88 88888.00 2009-06-28 21:55:51.500 179 12759.70 37.27 55170.85 88888.00 2009-06-28 21:55:51.625 179 12759.67 37.23 55170.88 88888.00 2009-06-28 21:55:51.750 179 12759.67 37.25 55170.90 88888.00 2009-06-28 21:55:51.875 179 12759.65 37.27 55170.90 88888.00 2009-06-28 21:55:52.000 179 12759.60 37.23 55170.85 88888.00 2009-06-28 21:55:52.125 179 12759.58 37.20 55170.85 88888.00 2009-06-28 21:55:52.250 179 12759.60 37.33 55170.93 88888.00 2009-06-28 21:55:52.375 179 12759.67 37.35 55170.95 88888.00 2009-06-28 21:55:52.500 179 12759.62 37.27 55170.93 88888.00 2009-06-28 21:55:52.625 179 12759.58 37.27 55170.93 88888.00 2009-06-28 21:55:52.750 179 12759.60 37.35 55170.95 88888.00 2009-06-28 21:55:52.875 179 12759.60 37.33 55170.95 88888.00 2009-06-28 21:55:53.000 179 12759.58 37.30 55170.95 88888.00 2009-06-28 21:55:53.125 179 12759.55 37.33 55170.97 88888.00 2009-06-28 21:55:53.250 179 12759.55 37.30 55170.97 88888.00 2009-06-28 21:55:53.375 179 12759.52 37.27 55170.97 88888.00 2009-06-28 21:55:53.500 179 12759.52 37.27 55170.97 88888.00 2009-06-28 21:55:53.625 179 12759.52 37.30 55171.00 88888.00 2009-06-28 21:55:53.750 179 12759.52 37.30 55171.03 88888.00 2009-06-28 21:55:53.875 179 12759.50 37.30 55171.05 88888.00 2009-06-28 21:55:54.000 179 12759.40 37.17 55171.00 88888.00 2009-06-28 21:55:54.125 179 12759.33 37.10 55170.97 88888.00 2009-06-28 21:55:54.250 179 12759.33 37.12 55171.03 88888.00 2009-06-28 21:55:54.375 179 12759.38 37.20 55171.03 88888.00 2009-06-28 21:55:54.500 179 12759.40 37.20 55171.03 88888.00 2009-06-28 21:55:54.625 179 12759.35 37.20 55171.05 88888.00 2009-06-28 21:55:54.750 179 12759.30 37.23 55171.10 88888.00 2009-06-28 21:55:54.875 179 12759.33 37.17 55171.07 88888.00 2009-06-28 21:55:55.000 179 12759.30 37.15 55171.07 88888.00 2009-06-28 21:55:55.125 179 12759.23 37.10 55171.07 88888.00 2009-06-28 21:55:55.250 179 12759.20 37.05 55171.10 88888.00 2009-06-28 21:55:55.375 179 12759.23 37.08 55171.10 88888.00 2009-06-28 21:55:55.500 179 12759.23 37.10 55171.10 88888.00 2009-06-28 21:55:55.625 179 12759.23 37.08 55171.07 88888.00 2009-06-28 21:55:55.750 179 12759.17 37.02 55171.05 88888.00 2009-06-28 21:55:55.875 179 12759.12 37.00 55171.10 88888.00 2009-06-28 21:55:56.000 179 12759.23 37.05 55171.12 88888.00 2009-06-28 21:55:56.125 179 12759.25 37.05 55171.15 88888.00 2009-06-28 21:55:56.250 179 12759.20 36.98 55171.12 88888.00 2009-06-28 21:55:56.375 179 12759.15 36.95 55171.12 88888.00 2009-06-28 21:55:56.500 179 12759.15 36.92 55171.12 88888.00 2009-06-28 21:55:56.625 179 12759.17 37.00 55171.18 88888.00 2009-06-28 21:55:56.750 179 12759.17 37.02 55171.20 88888.00 2009-06-28 21:55:56.875 179 12759.15 36.98 55171.18 88888.00 2009-06-28 21:55:57.000 179 12759.17 36.95 55171.18 88888.00 2009-06-28 21:55:57.125 179 12759.17 36.98 55171.18 88888.00 2009-06-28 21:55:57.250 179 12759.12 36.88 55171.15 88888.00 2009-06-28 21:55:57.375 179 12759.12 36.75 55171.12 88888.00 2009-06-28 21:55:57.500 179 12759.10 36.80 55171.18 88888.00 2009-06-28 21:55:57.625 179 12759.12 36.85 55171.18 88888.00 2009-06-28 21:55:57.750 179 12759.17 36.85 55171.18 88888.00 2009-06-28 21:55:57.875 179 12759.10 36.77 55171.20 88888.00 2009-06-28 21:55:58.000 179 12759.10 36.80 55171.18 88888.00 2009-06-28 21:55:58.125 179 12759.15 36.80 55171.20 88888.00 2009-06-28 21:55:58.250 179 12759.17 36.83 55171.22 88888.00 2009-06-28 21:55:58.375 179 12759.20 36.83 55171.20 88888.00 2009-06-28 21:55:58.500 179 12759.17 36.80 55171.22 88888.00 2009-06-28 21:55:58.625 179 12759.12 36.80 55171.22 88888.00 2009-06-28 21:55:58.750 179 12759.12 36.73 55171.22 88888.00 2009-06-28 21:55:58.875 179 12759.15 36.75 55171.22 88888.00 2009-06-28 21:55:59.000 179 12759.15 36.75 55171.22 88888.00 2009-06-28 21:55:59.125 179 12759.15 36.70 55171.20 88888.00 2009-06-28 21:55:59.250 179 12759.12 36.60 55171.18 88888.00 2009-06-28 21:55:59.375 179 12759.15 36.62 55171.20 88888.00 2009-06-28 21:55:59.500 179 12759.17 36.67 55171.20 88888.00 2009-06-28 21:55:59.625 179 12759.20 36.73 55171.22 88888.00 2009-06-28 21:55:59.750 179 12759.23 36.73 55171.22 88888.00 2009-06-28 21:55:59.875 179 12759.25 36.62 55171.18 88888.00 2009-06-28 21:56:00.000 179 12759.25 36.67 55171.18 88888.00 2009-06-28 21:56:00.125 179 12759.30 36.70 55171.20 88888.00 2009-06-28 21:56:00.250 179 12759.27 36.60 55171.18 88888.00 2009-06-28 21:56:00.375 179 12759.30 36.55 55171.15 88888.00 2009-06-28 21:56:00.500 179 12759.30 36.52 55171.12 88888.00 2009-06-28 21:56:00.625 179 12759.40 36.67 55171.20 88888.00 2009-06-28 21:56:00.750 179 12759.45 36.67 55171.20 88888.00 2009-06-28 21:56:00.875 179 12759.48 36.65 55171.18 88888.00 2009-06-28 21:56:01.000 179 12759.42 36.67 55171.18 88888.00 2009-06-28 21:56:01.125 179 12759.40 36.62 55171.18 88888.00 2009-06-28 21:56:01.250 179 12759.38 36.58 55171.15 88888.00 2009-06-28 21:56:01.375 179 12759.48 36.62 55171.18 88888.00 2009-06-28 21:56:01.500 179 12759.62 36.70 55171.20 88888.00 2009-06-28 21:56:01.625 179 12759.62 36.65 55171.15 88888.00 2009-06-28 21:56:01.750 179 12759.67 36.62 55171.15 88888.00 2009-06-28 21:56:01.875 179 12759.75 36.60 55171.15 88888.00 2009-06-28 21:56:02.000 179 12759.70 36.60 55171.15 88888.00 2009-06-28 21:56:02.125 179 12759.73 36.62 55171.15 88888.00 2009-06-28 21:56:02.250 179 12759.75 36.60 55171.18 88888.00 2009-06-28 21:56:02.375 179 12759.73 36.60 55171.15 88888.00 2009-06-28 21:56:02.500 179 12759.80 36.58 55171.15 88888.00 2009-06-28 21:56:02.625 179 12759.80 36.52 55171.15 88888.00 2009-06-28 21:56:02.750 179 12759.73 36.55 55171.15 88888.00 2009-06-28 21:56:02.875 179 12759.75 36.55 55171.15 88888.00 2009-06-28 21:56:03.000 179 12759.85 36.52 55171.12 88888.00 2009-06-28 21:56:03.125 179 12759.90 36.50 55171.12 88888.00 2009-06-28 21:56:03.250 179 12759.88 36.50 55171.10 88888.00 2009-06-28 21:56:03.375 179 12759.90 36.55 55171.10 88888.00 2009-06-28 21:56:03.500 179 12759.90 36.55 55171.12 88888.00 2009-06-28 21:56:03.625 179 12759.83 36.52 55171.12 88888.00 2009-06-28 21:56:03.750 179 12759.80 36.42 55171.10 88888.00 2009-06-28 21:56:03.875 179 12759.85 36.48 55171.12 88888.00 2009-06-28 21:56:04.000 179 12760.00 36.62 55171.18 88888.00 2009-06-28 21:56:04.125 179 12760.02 36.62 55171.18 88888.00 2009-06-28 21:56:04.250 179 12760.00 36.52 55171.15 88888.00 2009-06-28 21:56:04.375 179 12760.00 36.48 55171.15 88888.00 2009-06-28 21:56:04.500 179 12760.00 36.45 55171.12 88888.00 2009-06-28 21:56:04.625 179 12760.02 36.50 55171.15 88888.00 2009-06-28 21:56:04.750 179 12760.05 36.55 55171.20 88888.00 2009-06-28 21:56:04.875 179 12760.02 36.42 55171.18 88888.00 2009-06-28 21:56:05.000 179 12760.10 36.42 55171.18 88888.00 2009-06-28 21:56:05.125 179 12760.15 36.42 55171.18 88888.00 2009-06-28 21:56:05.250 179 12760.05 36.35 55171.18 88888.00 2009-06-28 21:56:05.375 179 12759.98 36.33 55171.15 88888.00 2009-06-28 21:56:05.500 179 12759.98 36.33 55171.18 88888.00 2009-06-28 21:56:05.625 179 12760.00 36.35 55171.20 88888.00 2009-06-28 21:56:05.750 179 12759.98 36.30 55171.20 88888.00 2009-06-28 21:56:05.875 179 12759.95 36.23 55171.22 88888.00 2009-06-28 21:56:06.000 179 12760.05 36.25 55171.22 88888.00 2009-06-28 21:56:06.125 179 12760.08 36.25 55171.22 88888.00 2009-06-28 21:56:06.250 179 12760.05 36.17 55171.25 88888.00 2009-06-28 21:56:06.375 179 12760.05 36.10 55171.22 88888.00 2009-06-28 21:56:06.500 179 12760.02 36.10 55171.25 88888.00 2009-06-28 21:56:06.625 179 12760.05 36.10 55171.28 88888.00 2009-06-28 21:56:06.750 179 12760.05 36.08 55171.28 88888.00 2009-06-28 21:56:06.875 179 12760.08 35.98 55171.25 88888.00 2009-06-28 21:56:07.000 179 12760.10 35.90 55171.25 88888.00 2009-06-28 21:56:07.125 179 12760.08 35.92 55171.28 88888.00 2009-06-28 21:56:07.250 179 12760.05 35.88 55171.32 88888.00 2009-06-28 21:56:07.375 179 12760.05 35.83 55171.32 88888.00 2009-06-28 21:56:07.500 179 12760.05 35.85 55171.30 88888.00 2009-06-28 21:56:07.625 179 12760.02 35.80 55171.30 88888.00 2009-06-28 21:56:07.750 179 12760.05 35.77 55171.30 88888.00 2009-06-28 21:56:07.875 179 12760.00 35.73 55171.35 88888.00 2009-06-28 21:56:08.000 179 12759.98 35.73 55171.35 88888.00 2009-06-28 21:56:08.125 179 12759.95 35.67 55171.35 88888.00 2009-06-28 21:56:08.250 179 12759.95 35.65 55171.35 88888.00 2009-06-28 21:56:08.375 179 12760.00 35.67 55171.40 88888.00 2009-06-28 21:56:08.500 179 12760.00 35.65 55171.43 88888.00 2009-06-28 21:56:08.625 179 12759.90 35.62 55171.43 88888.00 2009-06-28 21:56:08.750 179 12759.88 35.58 55171.40 88888.00 2009-06-28 21:56:08.875 179 12759.88 35.58 55171.40 88888.00 2009-06-28 21:56:09.000 179 12759.90 35.52 55171.40 88888.00 2009-06-28 21:56:09.125 179 12759.88 35.45 55171.40 88888.00 2009-06-28 21:56:09.250 179 12759.90 35.45 55171.45 88888.00 2009-06-28 21:56:09.375 179 12759.92 35.42 55171.43 88888.00 2009-06-28 21:56:09.500 179 12759.88 35.40 55171.43 88888.00 2009-06-28 21:56:09.625 179 12759.88 35.38 55171.43 88888.00 2009-06-28 21:56:09.750 179 12759.80 35.33 55171.40 88888.00 2009-06-28 21:56:09.875 179 12759.75 35.25 55171.40 88888.00 2009-06-28 21:56:10.000 179 12759.83 35.23 55171.43 88888.00 2009-06-28 21:56:10.125 179 12759.88 35.25 55171.45 88888.00 2009-06-28 21:56:10.250 179 12759.83 35.23 55171.43 88888.00 2009-06-28 21:56:10.375 179 12759.80 35.20 55171.43 88888.00 2009-06-28 21:56:10.500 179 12759.83 35.23 55171.47 88888.00 2009-06-28 21:56:10.625 179 12759.98 35.25 55171.50 88888.00 2009-06-28 21:56:10.750 179 12759.98 35.17 55171.45 88888.00 2009-06-28 21:56:10.875 179 12759.90 35.12 55171.45 88888.00 2009-06-28 21:56:11.000 179 12759.90 35.10 55171.45 88888.00 2009-06-28 21:56:11.125 179 12759.92 35.08 55171.47 88888.00 2009-06-28 21:56:11.250 179 12759.90 35.02 55171.50 88888.00 2009-06-28 21:56:11.375 179 12759.90 35.05 55171.53 88888.00 2009-06-28 21:56:11.500 179 12759.83 35.00 55171.53 88888.00 2009-06-28 21:56:11.625 179 12759.80 35.00 55171.50 88888.00 2009-06-28 21:56:11.750 179 12759.88 34.98 55171.50 88888.00 2009-06-28 21:56:11.875 179 12759.83 34.92 55171.50 88888.00 2009-06-28 21:56:12.000 179 12759.88 34.95 55171.53 88888.00 2009-06-28 21:56:12.125 179 12759.83 34.90 55171.50 88888.00 2009-06-28 21:56:12.250 179 12759.80 34.92 55171.57 88888.00 2009-06-28 21:56:12.375 179 12759.83 34.90 55171.57 88888.00 2009-06-28 21:56:12.500 179 12759.85 34.90 55171.57 88888.00 2009-06-28 21:56:12.625 179 12759.75 34.85 55171.60 88888.00 2009-06-28 21:56:12.750 179 12759.62 34.85 55171.57 88888.00 2009-06-28 21:56:12.875 179 12759.62 34.80 55171.57 88888.00 2009-06-28 21:56:13.000 179 12759.67 34.80 55171.57 88888.00 2009-06-28 21:56:13.125 179 12759.67 34.75 55171.60 88888.00 2009-06-28 21:56:13.250 179 12759.70 34.75 55171.65 88888.00 2009-06-28 21:56:13.375 179 12759.77 34.83 55171.68 88888.00 2009-06-28 21:56:13.500 179 12759.73 34.83 55171.68 88888.00 2009-06-28 21:56:13.625 179 12759.62 34.83 55171.70 88888.00 2009-06-28 21:56:13.750 179 12759.65 34.80 55171.72 88888.00 2009-06-28 21:56:13.875 179 12759.60 34.75 55171.68 88888.00 2009-06-28 21:56:14.000 179 12759.55 34.70 55171.65 88888.00 2009-06-28 21:56:14.125 179 12759.50 34.73 55171.68 88888.00 2009-06-28 21:56:14.250 179 12759.42 34.70 55171.68 88888.00 2009-06-28 21:56:14.375 179 12759.45 34.65 55171.65 88888.00 2009-06-28 21:56:14.500 179 12759.55 34.62 55171.65 88888.00 2009-06-28 21:56:14.625 179 12759.58 34.65 55171.70 88888.00 2009-06-28 21:56:14.750 179 12759.60 34.67 55171.75 88888.00 2009-06-28 21:56:14.875 179 12759.52 34.65 55171.72 88888.00 2009-06-28 21:56:15.000 179 12759.50 34.62 55171.72 88888.00 2009-06-28 21:56:15.125 179 12759.45 34.60 55171.72 88888.00 2009-06-28 21:56:15.250 179 12759.33 34.50 55171.70 88888.00 2009-06-28 21:56:15.375 179 12759.27 34.50 55171.72 88888.00 2009-06-28 21:56:15.500 179 12759.35 34.52 55171.78 88888.00 2009-06-28 21:56:15.625 179 12759.35 34.55 55171.78 88888.00 2009-06-28 21:56:15.750 179 12759.27 34.48 55171.75 88888.00 2009-06-28 21:56:15.875 179 12759.27 34.48 55171.75 88888.00 2009-06-28 21:56:16.000 179 12759.27 34.42 55171.75 88888.00 2009-06-28 21:56:16.125 179 12759.33 34.48 55171.80 88888.00 2009-06-28 21:56:16.250 179 12759.33 34.50 55171.80 88888.00 2009-06-28 21:56:16.375 179 12759.23 34.48 55171.78 88888.00 2009-06-28 21:56:16.500 179 12759.17 34.50 55171.78 88888.00 2009-06-28 21:56:16.625 179 12759.15 34.58 55171.80 88888.00 2009-06-28 21:56:16.750 179 12759.20 34.62 55171.80 88888.00 2009-06-28 21:56:16.875 179 12759.20 34.62 55171.80 88888.00 2009-06-28 21:56:17.000 179 12759.15 34.52 55171.78 88888.00 2009-06-28 21:56:17.125 179 12759.10 34.52 55171.80 88888.00 2009-06-28 21:56:17.250 179 12759.12 34.52 55171.80 88888.00 2009-06-28 21:56:17.375 179 12759.10 34.50 55171.80 88888.00 2009-06-28 21:56:17.500 179 12759.05 34.58 55171.88 88888.00 2009-06-28 21:56:17.625 179 12758.98 34.55 55171.82 88888.00 2009-06-28 21:56:17.750 179 12759.02 34.52 55171.82 88888.00 2009-06-28 21:56:17.875 179 12759.05 34.60 55171.85 88888.00 2009-06-28 21:56:18.000 179 12759.00 34.60 55171.88 88888.00 2009-06-28 21:56:18.125 179 12758.90 34.55 55171.88 88888.00 2009-06-28 21:56:18.250 179 12758.83 34.52 55171.88 88888.00 2009-06-28 21:56:18.375 179 12758.88 34.60 55171.85 88888.00 2009-06-28 21:56:18.500 179 12758.92 34.65 55171.88 88888.00 2009-06-28 21:56:18.625 179 12758.88 34.62 55171.88 88888.00 2009-06-28 21:56:18.750 179 12758.85 34.58 55171.88 88888.00 2009-06-28 21:56:18.875 179 12758.80 34.50 55171.85 88888.00 2009-06-28 21:56:19.000 179 12758.80 34.60 55171.88 88888.00 2009-06-28 21:56:19.125 179 12758.77 34.62 55171.90 88888.00 2009-06-28 21:56:19.250 179 12758.73 34.65 55171.90 88888.00 2009-06-28 21:56:19.375 179 12758.73 34.70 55171.93 88888.00 2009-06-28 21:56:19.500 179 12758.73 34.70 55171.90 88888.00 2009-06-28 21:56:19.625 179 12758.60 34.62 55171.90 88888.00 2009-06-28 21:56:19.750 179 12758.55 34.65 55171.93 88888.00 2009-06-28 21:56:19.875 179 12758.58 34.67 55171.90 88888.00 2009-06-28 21:56:20.000 179 12758.62 34.65 55171.90 88888.00 2009-06-28 21:56:20.125 179 12758.67 34.70 55171.90 88888.00 2009-06-28 21:56:20.250 179 12758.62 34.67 55171.90 88888.00 2009-06-28 21:56:20.375 179 12758.62 34.75 55171.93 88888.00 2009-06-28 21:56:20.500 179 12758.60 34.77 55171.97 88888.00 2009-06-28 21:56:20.625 179 12758.52 34.75 55171.95 88888.00 2009-06-28 21:56:20.750 179 12758.48 34.77 55171.95 88888.00 2009-06-28 21:56:20.875 179 12758.50 34.77 55171.93 88888.00 2009-06-28 21:56:21.000 179 12758.45 34.77 55171.93 88888.00 2009-06-28 21:56:21.125 179 12758.38 34.80 55171.95 88888.00 2009-06-28 21:56:21.250 179 12758.40 34.83 55171.95 88888.00 2009-06-28 21:56:21.375 179 12758.45 34.85 55171.95 88888.00 2009-06-28 21:56:21.500 179 12758.52 34.95 55172.00 88888.00 2009-06-28 21:56:21.625 179 12758.50 35.02 55172.03 88888.00 2009-06-28 21:56:21.750 179 12758.45 35.05 55172.00 88888.00 2009-06-28 21:56:21.875 179 12758.42 35.00 55171.97 88888.00 2009-06-28 21:56:22.000 179 12758.35 34.98 55171.97 88888.00 2009-06-28 21:56:22.125 179 12758.35 35.02 55172.00 88888.00 2009-06-28 21:56:22.250 179 12758.35 34.98 55172.03 88888.00 2009-06-28 21:56:22.375 179 12758.42 35.00 55172.00 88888.00 2009-06-28 21:56:22.500 179 12758.42 35.08 55172.03 88888.00 2009-06-28 21:56:22.625 179 12758.45 35.12 55172.05 88888.00 2009-06-28 21:56:22.750 179 12758.42 35.12 55172.03 88888.00 2009-06-28 21:56:22.875 179 12758.45 35.10 55172.03 88888.00 2009-06-28 21:56:23.000 179 12758.45 35.10 55172.00 88888.00 2009-06-28 21:56:23.125 179 12758.42 35.12 55172.05 88888.00 2009-06-28 21:56:23.250 179 12758.38 35.08 55172.00 88888.00 2009-06-28 21:56:23.375 179 12758.38 35.08 55172.03 88888.00 2009-06-28 21:56:23.500 179 12758.35 35.12 55172.03 88888.00 2009-06-28 21:56:23.625 179 12758.35 35.17 55172.03 88888.00 2009-06-28 21:56:23.750 179 12758.40 35.23 55172.07 88888.00 2009-06-28 21:56:23.875 179 12758.45 35.25 55172.05 88888.00 2009-06-28 21:56:24.000 179 12758.33 35.23 55172.03 88888.00 2009-06-28 21:56:24.125 179 12758.30 35.15 55172.00 88888.00 2009-06-28 21:56:24.250 179 12758.27 35.08 55172.03 88888.00 2009-06-28 21:56:24.375 179 12758.38 35.17 55172.05 88888.00 2009-06-28 21:56:24.500 179 12758.40 35.15 55172.07 88888.00 2009-06-28 21:56:24.625 179 12758.33 35.12 55172.07 88888.00 2009-06-28 21:56:24.750 179 12758.33 35.20 55172.12 88888.00 2009-06-28 21:56:24.875 179 12758.35 35.25 55172.15 88888.00 2009-06-28 21:56:25.000 179 12758.35 35.25 55172.15 88888.00 2009-06-28 21:56:25.125 179 12758.27 35.17 55172.10 88888.00 2009-06-28 21:56:25.250 179 12758.10 35.05 55172.10 88888.00 2009-06-28 21:56:25.375 179 12758.08 35.05 55172.12 88888.00 2009-06-28 21:56:25.500 179 12758.15 35.12 55172.12 88888.00 2009-06-28 21:56:25.625 179 12758.17 35.08 55172.12 88888.00 2009-06-28 21:56:25.750 179 12758.20 35.10 55172.15 88888.00 2009-06-28 21:56:25.875 179 12758.08 35.02 55172.12 88888.00 2009-06-28 21:56:26.000 179 12758.00 35.00 55172.12 88888.00 2009-06-28 21:56:26.125 179 12758.00 34.98 55172.18 88888.00 2009-06-28 21:56:26.250 179 12758.10 34.92 55172.18 88888.00 2009-06-28 21:56:26.375 179 12758.17 34.95 55172.22 88888.00 2009-06-28 21:56:26.500 179 12758.10 34.98 55172.22 88888.00 2009-06-28 21:56:26.625 179 12757.95 34.90 55172.22 88888.00 2009-06-28 21:56:26.750 179 12757.88 34.90 55172.22 88888.00 2009-06-28 21:56:26.875 179 12757.98 34.92 55172.30 88888.00 2009-06-28 21:56:27.000 179 12758.02 34.90 55172.30 88888.00 2009-06-28 21:56:27.125 179 12757.95 34.85 55172.25 88888.00 2009-06-28 21:56:27.250 179 12757.83 34.80 55172.25 88888.00 2009-06-28 21:56:27.375 179 12757.88 34.80 55172.28 88888.00 2009-06-28 21:56:27.500 179 12757.98 34.73 55172.28 88888.00 2009-06-28 21:56:27.625 179 12758.05 34.73 55172.30 88888.00 2009-06-28 21:56:27.750 179 12757.95 34.73 55172.30 88888.00 2009-06-28 21:56:27.875 179 12757.83 34.67 55172.28 88888.00 2009-06-28 21:56:28.000 179 12757.77 34.62 55172.28 88888.00 2009-06-28 21:56:28.125 179 12757.83 34.62 55172.32 88888.00 2009-06-28 21:56:28.250 179 12757.83 34.60 55172.32 88888.00 2009-06-28 21:56:28.375 179 12757.83 34.55 55172.32 88888.00 2009-06-28 21:56:28.500 179 12757.85 34.55 55172.35 88888.00 2009-06-28 21:56:28.625 179 12757.90 34.58 55172.38 88888.00 2009-06-28 21:56:28.750 179 12757.90 34.60 55172.40 88888.00 2009-06-28 21:56:28.875 179 12757.95 34.58 55172.38 88888.00 2009-06-28 21:56:29.000 179 12757.95 34.58 55172.35 88888.00 2009-06-28 21:56:29.125 179 12757.88 34.50 55172.40 88888.00 2009-06-28 21:56:29.250 179 12757.77 34.48 55172.38 88888.00 2009-06-28 21:56:29.375 179 12757.85 34.48 55172.40 88888.00 2009-06-28 21:56:29.500 179 12757.85 34.45 55172.40 88888.00 2009-06-28 21:56:29.625 179 12757.90 34.42 55172.40 88888.00 2009-06-28 21:56:29.750 179 12758.00 34.45 55172.40 88888.00 2009-06-28 21:56:29.875 179 12757.95 34.48 55172.43 88888.00 2009-06-28 21:56:30.000 179 12757.88 34.40 55172.43 88888.00 2009-06-28 21:56:30.125 179 12757.77 34.40 55172.43 88888.00 2009-06-28 21:56:30.250 179 12757.88 34.40 55172.43 88888.00 2009-06-28 21:56:30.375 179 12757.90 34.38 55172.43 88888.00 2009-06-28 21:56:30.500 179 12757.88 34.30 55172.45 88888.00 2009-06-28 21:56:30.625 179 12757.85 34.27 55172.47 88888.00 2009-06-28 21:56:30.750 179 12757.83 34.27 55172.47 88888.00 2009-06-28 21:56:30.875 179 12757.80 34.33 55172.50 88888.00 2009-06-28 21:56:31.000 179 12757.67 34.25 55172.50 88888.00 2009-06-28 21:56:31.125 179 12757.67 34.23 55172.50 88888.00 2009-06-28 21:56:31.250 179 12757.73 34.20 55172.50 88888.00 2009-06-28 21:56:31.375 179 12757.70 34.17 55172.50 88888.00 2009-06-28 21:56:31.500 179 12757.65 34.17 55172.53 88888.00 2009-06-28 21:56:31.625 179 12757.60 34.15 55172.53 88888.00 2009-06-28 21:56:31.750 179 12757.60 34.12 55172.53 88888.00 2009-06-28 21:56:31.875 179 12757.55 34.10 55172.53 88888.00 2009-06-28 21:56:32.000 179 12757.58 34.15 55172.55 88888.00 2009-06-28 21:56:32.125 179 12757.60 34.10 55172.57 88888.00 2009-06-28 21:56:32.250 179 12757.60 34.10 55172.60 88888.00 2009-06-28 21:56:32.375 179 12757.65 34.17 55172.60 88888.00 2009-06-28 21:56:32.500 179 12757.62 34.12 55172.57 88888.00 2009-06-28 21:56:32.625 179 12757.58 34.02 55172.57 88888.00 2009-06-28 21:56:32.750 179 12757.55 34.00 55172.57 88888.00 2009-06-28 21:56:32.875 179 12757.60 34.08 55172.60 88888.00 2009-06-28 21:56:33.000 179 12757.62 34.10 55172.60 88888.00 2009-06-28 21:56:33.125 179 12757.62 34.12 55172.65 88888.00 2009-06-28 21:56:33.250 179 12757.62 34.12 55172.68 88888.00 2009-06-28 21:56:33.375 179 12757.62 34.05 55172.62 88888.00 2009-06-28 21:56:33.500 179 12757.60 34.05 55172.62 88888.00 2009-06-28 21:56:33.625 179 12757.58 34.05 55172.62 88888.00 2009-06-28 21:56:33.750 179 12757.60 34.05 55172.65 88888.00 2009-06-28 21:56:33.875 179 12757.60 34.05 55172.65 88888.00 2009-06-28 21:56:34.000 179 12757.58 33.98 55172.65 88888.00 2009-06-28 21:56:34.125 179 12757.60 34.00 55172.62 88888.00 2009-06-28 21:56:34.250 179 12757.55 33.92 55172.65 88888.00 2009-06-28 21:56:34.375 179 12757.55 33.98 55172.65 88888.00 2009-06-28 21:56:34.500 179 12757.58 34.00 55172.65 88888.00 2009-06-28 21:56:34.625 179 12757.48 34.00 55172.65 88888.00 2009-06-28 21:56:34.750 179 12757.48 33.98 55172.68 88888.00 2009-06-28 21:56:34.875 179 12757.52 33.95 55172.68 88888.00 2009-06-28 21:56:35.000 179 12757.50 33.88 55172.62 88888.00 2009-06-28 21:56:35.125 179 12757.45 33.85 55172.65 88888.00 2009-06-28 21:56:35.250 179 12757.45 33.92 55172.68 88888.00 2009-06-28 21:56:35.375 179 12757.52 33.92 55172.68 88888.00 2009-06-28 21:56:35.500 179 12757.55 34.00 55172.68 88888.00 2009-06-28 21:56:35.625 179 12757.52 33.98 55172.65 88888.00 2009-06-28 21:56:35.750 179 12757.50 33.92 55172.65 88888.00 2009-06-28 21:56:35.875 179 12757.45 33.88 55172.62 88888.00 2009-06-28 21:56:36.000 179 12757.45 33.88 55172.65 88888.00 2009-06-28 21:56:36.125 179 12757.45 33.90 55172.68 88888.00 2009-06-28 21:56:36.250 179 12757.42 33.92 55172.72 88888.00 2009-06-28 21:56:36.375 179 12757.40 33.92 55172.68 88888.00 2009-06-28 21:56:36.500 179 12757.38 33.92 55172.68 88888.00 2009-06-28 21:56:36.625 179 12757.35 33.95 55172.68 88888.00 2009-06-28 21:56:36.750 179 12757.38 33.98 55172.70 88888.00 2009-06-28 21:56:36.875 179 12757.42 33.90 55172.70 88888.00 2009-06-28 21:56:37.000 179 12757.42 33.85 55172.70 88888.00 2009-06-28 21:56:37.125 179 12757.35 33.85 55172.70 88888.00 2009-06-28 21:56:37.250 179 12757.33 33.85 55172.75 88888.00 2009-06-28 21:56:37.375 179 12757.33 33.88 55172.78 88888.00 2009-06-28 21:56:37.500 179 12757.30 33.90 55172.78 88888.00 2009-06-28 21:56:37.625 179 12757.30 33.92 55172.78 88888.00 2009-06-28 21:56:37.750 179 12757.33 33.90 55172.75 88888.00 2009-06-28 21:56:37.875 179 12757.17 33.77 55172.75 88888.00 2009-06-28 21:56:38.000 179 12757.10 33.70 55172.75 88888.00 2009-06-28 21:56:38.125 179 12757.12 33.75 55172.75 88888.00 2009-06-28 21:56:38.250 179 12757.12 33.75 55172.80 88888.00 2009-06-28 21:56:38.375 179 12757.12 33.73 55172.78 88888.00 2009-06-28 21:56:38.500 179 12757.12 33.77 55172.80 88888.00 2009-06-28 21:56:38.625 179 12757.20 33.77 55172.78 88888.00 2009-06-28 21:56:38.750 179 12757.20 33.73 55172.78 88888.00 2009-06-28 21:56:38.875 179 12757.15 33.67 55172.82 88888.00 2009-06-28 21:56:39.000 179 12757.15 33.67 55172.82 88888.00 2009-06-28 21:56:39.125 179 12757.05 33.65 55172.82 88888.00 2009-06-28 21:56:39.250 179 12757.05 33.58 55172.82 88888.00 2009-06-28 21:56:39.375 179 12757.10 33.60 55172.85 88888.00 2009-06-28 21:56:39.500 179 12757.10 33.60 55172.82 88888.00 2009-06-28 21:56:39.625 179 12757.05 33.55 55172.82 88888.00 2009-06-28 21:56:39.750 179 12757.05 33.58 55172.82 88888.00 2009-06-28 21:56:39.875 179 12757.05 33.52 55172.85 88888.00 2009-06-28 21:56:40.000 179 12757.08 33.50 55172.85 88888.00 2009-06-28 21:56:40.125 179 12757.08 33.50 55172.85 88888.00 2009-06-28 21:56:40.250 179 12757.00 33.52 55172.90 88888.00 2009-06-28 21:56:40.375 179 12756.95 33.60 55172.93 88888.00 2009-06-28 21:56:40.500 179 12756.90 33.50 55172.93 88888.00 2009-06-28 21:56:40.625 179 12756.95 33.48 55172.93 88888.00 2009-06-28 21:56:40.750 179 12756.98 33.52 55172.97 88888.00 2009-06-28 21:56:40.875 179 12756.90 33.50 55172.95 88888.00 2009-06-28 21:56:41.000 179 12756.83 33.48 55172.95 88888.00 2009-06-28 21:56:41.125 179 12756.83 33.48 55172.95 88888.00 2009-06-28 21:56:41.250 179 12756.77 33.40 55172.95 88888.00 2009-06-28 21:56:41.375 179 12756.80 33.38 55172.95 88888.00 2009-06-28 21:56:41.500 179 12756.85 33.35 55172.95 88888.00 2009-06-28 21:56:41.625 179 12756.90 33.35 55172.97 88888.00 2009-06-28 21:56:41.750 179 12756.85 33.35 55172.97 88888.00 2009-06-28 21:56:41.875 179 12756.73 33.23 55172.95 88888.00 2009-06-28 21:56:42.000 179 12756.67 33.23 55172.97 88888.00 2009-06-28 21:56:42.125 179 12756.77 33.27 55173.00 88888.00 2009-06-28 21:56:42.250 179 12756.80 33.27 55173.05 88888.00 2009-06-28 21:56:42.375 179 12756.70 33.30 55173.03 88888.00 2009-06-28 21:56:42.500 179 12756.62 33.27 55173.00 88888.00 2009-06-28 21:56:42.625 179 12756.62 33.30 55173.03 88888.00 2009-06-28 21:56:42.750 179 12756.60 33.30 55173.05 88888.00 2009-06-28 21:56:42.875 179 12756.52 33.25 55173.05 88888.00 2009-06-28 21:56:43.000 179 12756.50 33.20 55173.03 88888.00 2009-06-28 21:56:43.125 179 12756.45 33.17 55173.03 88888.00 2009-06-28 21:56:43.250 179 12756.40 33.17 55173.05 88888.00 2009-06-28 21:56:43.375 179 12756.48 33.17 55173.07 88888.00 2009-06-28 21:56:43.500 179 12756.48 33.20 55173.10 88888.00 2009-06-28 21:56:43.625 179 12756.40 33.15 55173.07 88888.00 2009-06-28 21:56:43.750 179 12756.38 33.12 55173.10 88888.00 2009-06-28 21:56:43.875 179 12756.33 33.17 55173.10 88888.00 2009-06-28 21:56:44.000 179 12756.27 33.15 55173.07 88888.00 2009-06-28 21:56:44.125 179 12756.30 33.20 55173.12 88888.00 2009-06-28 21:56:44.250 179 12756.27 33.15 55173.12 88888.00 2009-06-28 21:56:44.375 179 12756.30 33.12 55173.10 88888.00 2009-06-28 21:56:44.500 179 12756.30 33.15 55173.07 88888.00 2009-06-28 21:56:44.625 179 12756.30 33.15 55173.12 88888.00 2009-06-28 21:56:44.750 179 12756.27 33.20 55173.15 88888.00 2009-06-28 21:56:44.875 179 12756.20 33.12 55173.12 88888.00 2009-06-28 21:56:45.000 179 12756.25 33.08 55173.12 88888.00 2009-06-28 21:56:45.125 179 12756.30 33.10 55173.15 88888.00 2009-06-28 21:56:45.250 179 12756.20 33.10 55173.12 88888.00 2009-06-28 21:56:45.375 179 12756.20 33.10 55173.15 88888.00 2009-06-28 21:56:45.500 179 12756.25 33.10 55173.15 88888.00 2009-06-28 21:56:45.625 179 12756.27 33.15 55173.18 88888.00 2009-06-28 21:56:45.750 179 12756.25 33.10 55173.20 88888.00 2009-06-28 21:56:45.875 179 12756.23 33.08 55173.20 88888.00 2009-06-28 21:56:46.000 179 12756.20 33.12 55173.20 88888.00 2009-06-28 21:56:46.125 179 12756.27 33.20 55173.22 88888.00 2009-06-28 21:56:46.250 179 12756.23 33.12 55173.18 88888.00 2009-06-28 21:56:46.375 179 12756.17 33.10 55173.20 88888.00 2009-06-28 21:56:46.500 179 12756.20 33.15 55173.22 88888.00 2009-06-28 21:56:46.625 179 12756.17 33.17 55173.22 88888.00 2009-06-28 21:56:46.750 179 12756.12 33.10 55173.18 88888.00 2009-06-28 21:56:46.875 179 12756.10 33.08 55173.20 88888.00 2009-06-28 21:56:47.000 179 12756.08 33.12 55173.20 88888.00 2009-06-28 21:56:47.125 179 12756.05 33.20 55173.22 88888.00 2009-06-28 21:56:47.250 179 12756.08 33.20 55173.25 88888.00 2009-06-28 21:56:47.375 179 12756.12 33.17 55173.25 88888.00 2009-06-28 21:56:47.500 179 12756.12 33.20 55173.25 88888.00 2009-06-28 21:56:47.625 179 12756.12 33.20 55173.25 88888.00 2009-06-28 21:56:47.750 179 12756.08 33.23 55173.25 88888.00 2009-06-28 21:56:47.875 179 12756.10 33.25 55173.28 88888.00 2009-06-28 21:56:48.000 179 12756.08 33.23 55173.30 88888.00 2009-06-28 21:56:48.125 179 12756.08 33.23 55173.30 88888.00 2009-06-28 21:56:48.250 179 12756.02 33.20 55173.28 88888.00 2009-06-28 21:56:48.375 179 12756.00 33.20 55173.28 88888.00 2009-06-28 21:56:48.500 179 12756.02 33.17 55173.28 88888.00 2009-06-28 21:56:48.625 179 12756.00 33.20 55173.30 88888.00 2009-06-28 21:56:48.750 179 12756.00 33.20 55173.30 88888.00 2009-06-28 21:56:48.875 179 12756.05 33.23 55173.32 88888.00 2009-06-28 21:56:49.000 179 12756.00 33.17 55173.30 88888.00 2009-06-28 21:56:49.125 179 12755.92 33.12 55173.30 88888.00 2009-06-28 21:56:49.250 179 12755.88 33.15 55173.30 88888.00 2009-06-28 21:56:49.375 179 12755.92 33.15 55173.35 88888.00 2009-06-28 21:56:49.500 179 12755.95 33.20 55173.35 88888.00 2009-06-28 21:56:49.625 179 12755.85 33.17 55173.38 88888.00 2009-06-28 21:56:49.750 179 12755.80 33.15 55173.35 88888.00 2009-06-28 21:56:49.875 179 12755.73 33.12 55173.35 88888.00 2009-06-28 21:56:50.000 179 12755.77 33.23 55173.40 88888.00 2009-06-28 21:56:50.125 179 12755.77 33.23 55173.40 88888.00 2009-06-28 21:56:50.250 179 12755.67 33.17 55173.43 88888.00 2009-06-28 21:56:50.375 179 12755.73 33.25 55173.45 88888.00 2009-06-28 21:56:50.500 179 12755.75 33.25 55173.45 88888.00 2009-06-28 21:56:50.625 179 12755.70 33.17 55173.40 88888.00 2009-06-28 21:56:50.750 179 12755.67 33.15 55173.40 88888.00 2009-06-28 21:56:50.875 179 12755.65 33.20 55173.43 88888.00 2009-06-28 21:56:51.000 179 12755.67 33.27 55173.45 88888.00 2009-06-28 21:56:51.125 179 12755.75 33.30 55173.50 88888.00 2009-06-28 21:56:51.250 179 12755.67 33.25 55173.47 88888.00 2009-06-28 21:56:51.375 179 12755.70 33.27 55173.47 88888.00 2009-06-28 21:56:51.500 179 12755.77 33.30 55173.50 88888.00 2009-06-28 21:56:51.625 179 12755.73 33.20 55173.50 88888.00 2009-06-28 21:56:51.750 179 12755.70 33.20 55173.47 88888.00 2009-06-28 21:56:51.875 179 12755.65 33.17 55173.53 88888.00 2009-06-28 21:56:52.000 179 12755.55 33.15 55173.50 88888.00 2009-06-28 21:56:52.125 179 12755.62 33.20 55173.50 88888.00 2009-06-28 21:56:52.250 179 12755.65 33.12 55173.53 88888.00 2009-06-28 21:56:52.375 179 12755.67 33.12 55173.53 88888.00 2009-06-28 21:56:52.500 179 12755.62 33.10 55173.55 88888.00 2009-06-28 21:56:52.625 179 12755.58 33.05 55173.53 88888.00 2009-06-28 21:56:52.750 179 12755.65 33.08 55173.53 88888.00 2009-06-28 21:56:52.875 179 12755.73 33.08 55173.53 88888.00 2009-06-28 21:56:54.000 179 12755.70 33.05 55173.53 88888.00 2009-06-28 21:56:54.125 179 12755.62 33.05 55173.55 88888.00 2009-06-28 21:56:54.250 179 12755.55 33.05 55173.53 88888.00 2009-06-28 21:56:54.375 179 12755.55 33.02 55173.57 88888.00 2009-06-28 21:56:54.500 179 12755.55 33.00 55173.57 88888.00 2009-06-28 21:56:54.625 179 12755.50 32.92 55173.60 88888.00 2009-06-28 21:56:54.750 179 12755.50 32.92 55173.57 88888.00 2009-06-28 21:56:54.875 179 12755.60 32.95 55173.60 88888.00 2009-06-28 21:56:55.000 179 12755.62 32.92 55173.57 88888.00 2009-06-28 21:56:55.125 179 12755.62 32.88 55173.57 88888.00 2009-06-28 21:56:55.250 179 12755.62 32.88 55173.55 88888.00 2009-06-28 21:56:55.375 179 12755.60 32.88 55173.60 88888.00 2009-06-28 21:56:55.500 179 12755.55 32.85 55173.60 88888.00 2009-06-28 21:56:55.625 179 12755.50 32.83 55173.65 88888.00 2009-06-28 21:56:55.750 179 12755.52 32.83 55173.65 88888.00 2009-06-28 21:56:55.875 179 12755.55 32.85 55173.70 88888.00 2009-06-28 21:56:55.000 179 12755.58 32.83 55173.68 88888.00 2009-06-28 21:56:55.125 179 12755.55 32.88 55173.70 88888.00 2009-06-28 21:56:55.250 179 12755.48 32.83 55173.70 88888.00 2009-06-28 21:56:55.375 179 12755.50 32.77 55173.68 88888.00 2009-06-28 21:56:55.500 179 12755.42 32.67 55173.68 88888.00 2009-06-28 21:56:55.625 179 12755.40 32.67 55173.68 88888.00 2009-06-28 21:56:55.750 179 12755.38 32.70 55173.72 88888.00 2009-06-28 21:56:55.875 179 12755.38 32.67 55173.72 88888.00 2009-06-28 21:56:56.000 179 12755.38 32.67 55173.72 88888.00 2009-06-28 21:56:56.125 179 12755.38 32.65 55173.75 88888.00 2009-06-28 21:56:56.250 179 12755.33 32.60 55173.78 88888.00 2009-06-28 21:56:56.375 179 12755.33 32.58 55173.78 88888.00 2009-06-28 21:56:56.500 179 12755.30 32.60 55173.80 88888.00 2009-06-28 21:56:56.625 179 12755.30 32.55 55173.78 88888.00 2009-06-28 21:56:56.750 179 12755.25 32.48 55173.78 88888.00 2009-06-28 21:56:56.875 179 12755.15 32.40 55173.75 88888.00 2009-06-28 21:56:57.000 179 12755.12 32.40 55173.75 88888.00 2009-06-28 21:56:57.125 179 12755.20 32.35 55173.78 88888.00 2009-06-28 21:56:57.250 179 12755.25 32.38 55173.80 88888.00 2009-06-28 21:56:57.375 179 12755.23 32.35 55173.78 88888.00 2009-06-28 21:56:57.500 179 12755.23 32.33 55173.85 88888.00 2009-06-28 21:56:57.625 179 12755.33 32.33 55173.88 88888.00 2009-06-28 21:56:57.750 179 12755.33 32.30 55173.82 88888.00 2009-06-28 21:56:57.875 179 12755.27 32.30 55173.82 88888.00 2009-06-28 21:56:58.000 179 12755.30 32.30 55173.88 88888.00 2009-06-28 21:56:58.125 179 12755.27 32.20 55173.88 88888.00 2009-06-28 21:56:58.250 179 12755.27 32.20 55173.90 88888.00 2009-06-28 21:56:58.375 179 12755.30 32.17 55173.90 88888.00 2009-06-28 21:56:58.500 179 12755.17 32.08 55173.85 88888.00 2009-06-28 21:56:58.625 179 12755.10 32.08 55173.85 88888.00 2009-06-28 21:56:58.750 179 12755.15 32.12 55173.85 88888.00 2009-06-28 21:56:58.875 179 12755.17 32.08 55173.85 88888.00 2009-06-28 21:56:59.000 179 12755.20 32.05 55173.90 88888.00 2009-06-28 21:56:59.125 179 12755.20 32.02 55173.93 88888.00 2009-06-28 21:56:59.250 179 12755.15 32.05 55173.93 88888.00 2009-06-28 21:56:59.375 179 12755.10 32.05 55173.93 88888.00 2009-06-28 21:56:59.500 179 12755.10 32.00 55173.97 88888.00 2009-06-28 21:56:59.625 179 12755.10 31.95 55173.95 88888.00 2009-06-28 21:56:59.750 179 12755.15 31.93 55173.93 88888.00 2009-06-28 21:56:59.875 179 12755.17 31.95 55173.97 88888.00 2009-06-28 21:57:00.000 179 12755.08 31.88 55173.93 88888.00 2009-06-28 21:57:00.125 179 12754.92 31.82 55173.95 88888.00 2009-06-28 21:57:00.250 179 12754.90 31.77 55173.97 88888.00 2009-06-28 21:57:00.375 179 12754.88 31.75 55173.95 88888.00 2009-06-28 21:57:00.500 179 12754.85 31.73 55173.97 88888.00 2009-06-28 21:57:00.625 179 12754.90 31.70 55174.00 88888.00 2009-06-28 21:57:00.750 179 12754.95 31.75 55174.00 88888.00 2009-06-28 21:57:00.875 179 12754.95 31.73 55174.00 88888.00 2009-06-28 21:57:01.000 179 12754.92 31.80 55174.03 88888.00 2009-06-28 21:57:01.125 179 12754.92 31.77 55174.05 88888.00 2009-06-28 21:57:01.250 179 12754.90 31.65 55174.03 88888.00 2009-06-28 21:57:01.375 179 12754.92 31.68 55174.03 88888.00 2009-06-28 21:57:01.500 179 12754.98 31.75 55174.05 88888.00 2009-06-28 21:57:01.625 179 12754.90 31.75 55174.05 88888.00 2009-06-28 21:57:01.750 179 12754.85 31.73 55174.05 88888.00 2009-06-28 21:57:01.875 179 12754.80 31.68 55174.03 88888.00 2009-06-28 21:57:02.000 179 12754.77 31.65 55174.03 88888.00 2009-06-28 21:57:02.125 179 12754.83 31.70 55174.10 88888.00 2009-06-28 21:57:02.250 179 12754.85 31.77 55174.12 88888.00 2009-06-28 21:57:02.375 179 12754.90 31.75 55174.07 88888.00 2009-06-28 21:57:02.500 179 12754.83 31.62 55174.05 88888.00 2009-06-28 21:57:02.625 179 12754.75 31.60 55174.05 88888.00 2009-06-28 21:57:02.750 179 12754.77 31.70 55174.07 88888.00 2009-06-28 21:57:02.875 179 12754.80 31.68 55174.10 88888.00 2009-06-28 21:57:03.000 179 12754.77 31.62 55174.10 88888.00 2009-06-28 21:57:03.125 179 12754.70 31.60 55174.10 88888.00 2009-06-28 21:57:03.250 179 12754.60 31.57 55174.05 88888.00 2009-06-28 21:57:03.375 179 12754.67 31.60 55174.03 88888.00 2009-06-28 21:57:03.500 179 12754.70 31.57 55174.05 88888.00 2009-06-28 21:57:03.625 179 12754.65 31.60 55174.07 88888.00 2009-06-28 21:57:03.750 179 12754.62 31.60 55174.10 88888.00 2009-06-28 21:57:03.875 179 12754.75 31.68 55174.12 88888.00 2009-06-28 21:57:04.000 179 12754.75 31.68 55174.12 88888.00 2009-06-28 21:57:04.125 179 12754.62 31.60 55174.10 88888.00 2009-06-28 21:57:04.250 179 12754.52 31.62 55174.07 88888.00 2009-06-28 21:57:04.375 179 12754.50 31.62 55174.05 88888.00 2009-06-28 21:57:04.500 179 12754.55 31.70 55174.10 88888.00 2009-06-28 21:57:04.625 179 12754.55 31.62 55174.10 88888.00 2009-06-28 21:57:04.750 179 12754.50 31.70 55174.12 88888.00 2009-06-28 21:57:04.875 179 12754.50 31.75 55174.12 88888.00 2009-06-28 21:57:05.000 179 12754.52 31.65 55174.05 88888.00 2009-06-28 21:57:05.125 179 12754.52 31.62 55174.07 88888.00 2009-06-28 21:57:05.250 179 12754.50 31.70 55174.12 88888.00 2009-06-28 21:57:05.375 179 12754.55 31.73 55174.15 88888.00 2009-06-28 21:57:05.500 179 12754.55 31.70 55174.15 88888.00 2009-06-28 21:57:05.625 179 12754.52 31.75 55174.12 88888.00 2009-06-28 21:57:05.750 179 12754.58 31.77 55174.12 88888.00 2009-06-28 21:57:05.875 179 12754.60 31.75 55174.10 88888.00 2009-06-28 21:57:06.000 179 12754.58 31.77 55174.12 88888.00 2009-06-28 21:57:06.125 179 12754.50 31.85 55174.15 88888.00 2009-06-28 21:57:06.250 179 12754.42 31.85 55174.12 88888.00 2009-06-28 21:57:06.375 179 12754.45 31.82 55174.10 88888.00 2009-06-28 21:57:06.500 179 12754.45 31.77 55174.12 88888.00 2009-06-28 21:57:06.625 179 12754.42 31.75 55174.10 88888.00 2009-06-28 21:57:06.750 179 12754.42 31.77 55174.12 88888.00 2009-06-28 21:57:06.875 179 12754.45 31.77 55174.12 88888.00 2009-06-28 21:57:07.000 179 12754.48 31.85 55174.12 88888.00 2009-06-28 21:57:07.125 179 12754.50 31.98 55174.18 88888.00 2009-06-28 21:57:07.250 179 12754.52 31.98 55174.20 88888.00 2009-06-28 21:57:07.375 179 12754.55 31.95 55174.15 88888.00 2009-06-28 21:57:07.500 179 12754.45 31.90 55174.10 88888.00 2009-06-28 21:57:07.625 179 12754.40 31.90 55174.15 88888.00 2009-06-28 21:57:07.750 179 12754.40 31.93 55174.18 88888.00 2009-06-28 21:57:07.875 179 12754.40 31.98 55174.15 88888.00 2009-06-28 21:57:08.000 179 12754.40 32.00 55174.12 88888.00 2009-06-28 21:57:08.125 179 12754.40 31.98 55174.15 88888.00 2009-06-28 21:57:08.250 179 12754.38 31.93 55174.12 88888.00 2009-06-28 21:57:08.375 179 12754.35 31.93 55174.12 88888.00 2009-06-28 21:57:08.500 179 12754.35 31.98 55174.12 88888.00 2009-06-28 21:57:08.625 179 12754.40 32.08 55174.20 88888.00 2009-06-28 21:57:08.750 179 12754.42 32.15 55174.18 88888.00 2009-06-28 21:57:08.875 179 12754.38 32.15 55174.15 88888.00 2009-06-28 21:57:09.000 179 12754.35 32.10 55174.12 88888.00 2009-06-28 21:57:09.125 179 12754.40 32.17 55174.15 88888.00 2009-06-28 21:57:09.250 179 12754.40 32.15 55174.12 88888.00 2009-06-28 21:57:09.375 179 12754.33 32.15 55174.12 88888.00 2009-06-28 21:57:09.500 179 12754.27 32.10 55174.10 88888.00 2009-06-28 21:57:09.625 179 12754.30 32.17 55174.15 88888.00 2009-06-28 21:57:09.750 179 12754.35 32.25 55174.18 88888.00 2009-06-28 21:57:09.875 179 12754.35 32.17 55174.12 88888.00 2009-06-28 21:57:10.000 179 12754.35 32.15 55174.07 88888.00 2009-06-28 21:57:10.125 179 12754.25 32.23 55174.15 88888.00 2009-06-28 21:57:10.250 179 12754.17 32.25 55174.18 88888.00 2009-06-28 21:57:10.375 179 12754.17 32.23 55174.12 88888.00 2009-06-28 21:57:10.500 179 12754.17 32.25 55174.12 88888.00 2009-06-28 21:57:10.625 179 12754.17 32.27 55174.15 88888.00 2009-06-28 21:57:10.750 179 12754.10 32.30 55174.18 88888.00 2009-06-28 21:57:10.875 179 12754.12 32.38 55174.20 88888.00 2009-06-28 21:57:11.000 179 12754.12 32.35 55174.15 88888.00 2009-06-28 21:57:11.125 179 12754.10 32.30 55174.15 88888.00 2009-06-28 21:57:11.250 179 12754.10 32.30 55174.18 88888.00 2009-06-28 21:57:11.375 179 12754.08 32.27 55174.15 88888.00 2009-06-28 21:57:11.500 179 12754.00 32.23 55174.12 88888.00 2009-06-28 21:57:11.625 179 12754.02 32.27 55174.18 88888.00 2009-06-28 21:57:11.750 179 12754.05 32.35 55174.22 88888.00 2009-06-28 21:57:11.875 179 12754.10 32.40 55174.22 88888.00 2009-06-28 21:57:12.000 179 12754.05 32.38 55174.18 88888.00 2009-06-28 21:57:12.125 179 12754.05 32.35 55174.18 88888.00 2009-06-28 21:57:12.250 179 12754.05 32.35 55174.20 88888.00 2009-06-28 21:57:12.375 179 12754.05 32.35 55174.18 88888.00 2009-06-28 21:57:12.500 179 12753.95 32.33 55174.15 88888.00 2009-06-28 21:57:12.625 179 12753.92 32.35 55174.18 88888.00 2009-06-28 21:57:12.750 179 12753.95 32.38 55174.18 88888.00 2009-06-28 21:57:12.875 179 12754.00 32.42 55174.20 88888.00 2009-06-28 21:57:13.000 179 12753.98 32.45 55174.22 88888.00 2009-06-28 21:57:13.125 179 12753.95 32.45 55174.22 88888.00 2009-06-28 21:57:13.250 179 12753.92 32.45 55174.22 88888.00 2009-06-28 21:57:13.375 179 12754.00 32.52 55174.22 88888.00 2009-06-28 21:57:13.500 179 12754.00 32.50 55174.22 88888.00 2009-06-28 21:57:13.625 179 12753.92 32.45 55174.18 88888.00 2009-06-28 21:57:13.750 179 12753.92 32.50 55174.22 88888.00 2009-06-28 21:57:13.875 179 12753.90 32.52 55174.22 88888.00 2009-06-28 21:57:14.000 179 12753.85 32.48 55174.20 88888.00 2009-06-28 21:57:14.125 179 12753.85 32.48 55174.22 88888.00 2009-06-28 21:57:14.250 179 12753.85 32.52 55174.25 88888.00 2009-06-28 21:57:14.375 179 12753.88 32.55 55174.22 88888.00 2009-06-28 21:57:14.500 179 12753.88 32.58 55174.22 88888.00 2009-06-28 21:57:14.625 179 12753.90 32.60 55174.28 88888.00 2009-06-28 21:57:14.750 179 12753.75 32.58 55174.28 88888.00 2009-06-28 21:57:14.875 179 12753.65 32.55 55174.25 88888.00 2009-06-28 21:57:15.000 179 12753.67 32.62 55174.28 88888.00 2009-06-28 21:57:15.125 179 12753.62 32.60 55174.30 88888.00 2009-06-28 21:57:15.250 179 12753.65 32.55 55174.30 88888.00 2009-06-28 21:57:15.375 179 12753.62 32.52 55174.30 88888.00 2009-06-28 21:57:15.500 179 12753.65 32.65 55174.38 88888.00 2009-06-28 21:57:15.625 179 12753.67 32.75 55174.35 88888.00 2009-06-28 21:57:15.750 179 12753.65 32.70 55174.32 88888.00 2009-06-28 21:57:15.875 179 12753.58 32.70 55174.32 88888.00 2009-06-28 21:57:16.000 179 12753.50 32.65 55174.32 88888.00 2009-06-28 21:57:16.125 179 12753.45 32.62 55174.30 88888.00 2009-06-28 21:57:16.250 179 12753.38 32.60 55174.32 88888.00 2009-06-28 21:57:16.375 179 12753.48 32.65 55174.38 88888.00 2009-06-28 21:57:16.500 179 12753.45 32.65 55174.35 88888.00 2009-06-28 21:57:16.625 179 12753.35 32.65 55174.35 88888.00 2009-06-28 21:57:16.750 179 12753.33 32.67 55174.35 88888.00 2009-06-28 21:57:16.875 179 12753.33 32.67 55174.38 88888.00 2009-06-28 21:57:17.000 179 12753.27 32.65 55174.40 88888.00 2009-06-28 21:57:17.125 179 12753.20 32.65 55174.40 88888.00 2009-06-28 21:57:17.250 179 12753.20 32.65 55174.40 88888.00 2009-06-28 21:57:17.375 179 12753.27 32.67 55174.43 88888.00 2009-06-28 21:57:17.500 179 12753.12 32.62 55174.40 88888.00 2009-06-28 21:57:17.625 179 12753.10 32.67 55174.45 88888.00 2009-06-28 21:57:17.750 179 12753.12 32.62 55174.45 88888.00 2009-06-28 21:57:17.875 179 12753.08 32.60 55174.47 88888.00 2009-06-28 21:57:18.000 179 12753.00 32.62 55174.47 88888.00 2009-06-28 21:57:18.125 179 12753.02 32.62 55174.45 88888.00 2009-06-28 21:57:18.250 179 12752.98 32.62 55174.47 88888.00 2009-06-28 21:57:18.375 179 12752.98 32.67 55174.50 88888.00 2009-06-28 21:57:18.500 179 12752.95 32.67 55174.53 88888.00 2009-06-28 21:57:18.625 179 12752.88 32.65 55174.50 88888.00 2009-06-28 21:57:18.750 179 12752.80 32.58 55174.45 88888.00 2009-06-28 21:57:18.875 179 12752.77 32.58 55174.47 88888.00 2009-06-28 21:57:19.000 179 12752.73 32.67 55174.55 88888.00 2009-06-28 21:57:19.125 179 12752.77 32.77 55174.57 88888.00 2009-06-28 21:57:19.250 179 12752.75 32.70 55174.53 88888.00 2009-06-28 21:57:19.375 179 12752.77 32.62 55174.50 88888.00 2009-06-28 21:57:19.500 179 12752.73 32.62 55174.50 88888.00 2009-06-28 21:57:19.625 179 12752.73 32.62 55174.50 88888.00 2009-06-28 21:57:19.750 179 12752.70 32.62 55174.53 88888.00 2009-06-28 21:57:19.875 179 12752.65 32.67 55174.57 88888.00 2009-06-28 21:57:20.000 179 12752.55 32.67 55174.57 88888.00 2009-06-28 21:57:20.125 179 12752.45 32.58 55174.57 88888.00 2009-06-28 21:57:20.250 179 12752.35 32.52 55174.60 88888.00 2009-06-28 21:57:20.375 179 12752.35 32.55 55174.60 88888.00 2009-06-28 21:57:20.500 179 12752.38 32.58 55174.60 88888.00 2009-06-28 21:57:20.625 179 12752.38 32.55 55174.60 88888.00 2009-06-28 21:57:20.750 179 12752.33 32.52 55174.60 88888.00 2009-06-28 21:57:20.875 179 12752.30 32.58 55174.65 88888.00 2009-06-28 21:57:21.000 179 12752.27 32.60 55174.68 88888.00 2009-06-28 21:57:21.125 179 12752.15 32.50 55174.70 88888.00 2009-06-28 21:57:21.250 179 12752.02 32.48 55174.65 88888.00 2009-06-28 21:57:21.375 179 12752.10 32.52 55174.68 88888.00 2009-06-28 21:57:21.500 179 12752.10 32.60 55174.70 88888.00 2009-06-28 21:57:21.625 179 12752.02 32.55 55174.70 88888.00 2009-06-28 21:57:21.750 179 12752.00 32.52 55174.68 88888.00 2009-06-28 21:57:21.875 179 12752.00 32.52 55174.72 88888.00 2009-06-28 21:57:22.000 179 12751.98 32.50 55174.72 88888.00 2009-06-28 21:57:22.125 179 12752.00 32.55 55174.75 88888.00 2009-06-28 21:57:22.250 179 12751.95 32.50 55174.75 88888.00 2009-06-28 21:57:22.375 179 12751.95 32.48 55174.75 88888.00 2009-06-28 21:57:22.500 179 12751.88 32.40 55174.75 88888.00 2009-06-28 21:57:22.625 179 12751.80 32.40 55174.75 88888.00 2009-06-28 21:57:22.750 179 12751.77 32.45 55174.78 88888.00 2009-06-28 21:57:22.875 179 12751.83 32.48 55174.80 88888.00 2009-06-28 21:57:23.000 179 12751.77 32.48 55174.80 88888.00 2009-06-28 21:57:23.125 179 12751.67 32.45 55174.80 88888.00 2009-06-28 21:57:23.250 179 12751.67 32.45 55174.78 88888.00 2009-06-28 21:57:23.375 179 12751.73 32.38 55174.78 88888.00 2009-06-28 21:57:23.500 179 12751.73 32.40 55174.80 88888.00 2009-06-28 21:57:23.625 179 12751.75 32.48 55174.82 88888.00 2009-06-28 21:57:23.750 179 12751.65 32.40 55174.82 88888.00 2009-06-28 21:57:23.875 179 12751.62 32.38 55174.82 88888.00 2009-06-28 21:57:24.000 179 12751.62 32.40 55174.82 88888.00 2009-06-28 21:57:24.125 179 12751.62 32.48 55174.88 88888.00 2009-06-28 21:57:24.250 179 12751.50 32.40 55174.88 88888.00 2009-06-28 21:57:24.375 179 12751.48 32.38 55174.90 88888.00 2009-06-28 21:57:24.500 179 12751.50 32.38 55174.90 88888.00 2009-06-28 21:57:24.625 179 12751.52 32.40 55174.90 88888.00 2009-06-28 21:57:24.750 179 12751.40 32.38 55174.90 88888.00 2009-06-28 21:57:24.875 179 12751.38 32.33 55174.88 88888.00 2009-06-28 21:57:25.000 179 12751.38 32.38 55174.93 88888.00 2009-06-28 21:57:25.125 179 12751.33 32.38 55174.93 88888.00 2009-06-28 21:57:25.250 179 12751.30 32.30 55174.93 88888.00 2009-06-28 21:57:25.375 179 12751.35 32.33 55174.90 88888.00 2009-06-28 21:57:25.500 179 12751.35 32.38 55174.93 88888.00 2009-06-28 21:57:25.625 179 12751.30 32.42 55174.95 88888.00 2009-06-28 21:57:25.750 179 12751.27 32.38 55174.95 88888.00 2009-06-28 21:57:25.875 179 12751.25 32.30 55174.95 88888.00 2009-06-28 21:57:26.000 179 12751.23 32.27 55174.90 88888.00 2009-06-28 21:57:26.125 179 12751.20 32.33 55174.95 88888.00 2009-06-28 21:57:26.250 179 12751.23 32.40 55174.97 88888.00 2009-06-28 21:57:26.375 179 12751.30 32.42 55174.97 88888.00 2009-06-28 21:57:26.500 179 12751.27 32.40 55174.95 88888.00 2009-06-28 21:57:26.625 179 12751.20 32.35 55175.00 88888.00 2009-06-28 21:57:26.750 179 12751.12 32.35 55175.00 88888.00 2009-06-28 21:57:26.875 179 12751.15 32.35 55175.00 88888.00 2009-06-28 21:57:27.000 179 12751.17 32.38 55175.00 88888.00 2009-06-28 21:57:27.125 179 12751.12 32.27 55175.03 88888.00 2009-06-28 21:57:27.250 179 12750.95 32.25 55175.00 88888.00 2009-06-28 21:57:27.375 179 12751.02 32.30 55175.03 88888.00 2009-06-28 21:57:27.500 179 12751.10 32.35 55175.05 88888.00 2009-06-28 21:57:27.625 179 12751.10 32.30 55175.07 88888.00 2009-06-28 21:57:27.750 179 12751.05 32.25 55175.07 88888.00 2009-06-28 21:57:27.875 179 12751.02 32.25 55175.07 88888.00 2009-06-28 21:57:28.000 179 12751.00 32.23 55175.07 88888.00 2009-06-28 21:57:28.125 179 12750.92 32.25 55175.07 88888.00 2009-06-28 21:57:28.250 179 12750.90 32.23 55175.07 88888.00 2009-06-28 21:57:28.375 179 12750.85 32.20 55175.07 88888.00 2009-06-28 21:57:28.500 179 12750.90 32.17 55175.10 88888.00 2009-06-28 21:57:28.625 179 12750.88 32.12 55175.07 88888.00 2009-06-28 21:57:28.750 179 12750.83 32.12 55175.10 88888.00 2009-06-28 21:57:28.875 179 12750.83 32.12 55175.12 88888.00 2009-06-28 21:57:29.000 179 12750.85 32.12 55175.12 88888.00 2009-06-28 21:57:29.125 179 12750.83 32.15 55175.12 88888.00 2009-06-28 21:57:29.250 179 12750.77 32.10 55175.15 88888.00 2009-06-28 21:57:29.375 179 12750.80 32.05 55175.15 88888.00 2009-06-28 21:57:29.500 179 12750.75 32.08 55175.18 88888.00 2009-06-28 21:57:29.625 179 12750.65 32.05 55175.15 88888.00 2009-06-28 21:57:29.750 179 12750.65 32.10 55175.15 88888.00 2009-06-28 21:57:29.875 179 12750.73 32.05 55175.15 88888.00 2009-06-28 21:57:30.000 179 12750.80 32.08 55175.20 88888.00 2009-06-28 21:57:30.125 179 12750.65 32.05 55175.18 88888.00 2009-06-28 21:57:30.250 179 12750.52 31.98 55175.15 88888.00 2009-06-28 21:57:30.375 179 12750.58 32.00 55175.20 88888.00 2009-06-28 21:57:30.500 179 12750.62 32.05 55175.22 88888.00 2009-06-28 21:57:30.625 179 12750.65 32.08 55175.25 88888.00 2009-06-28 21:57:30.750 179 12750.67 32.05 55175.22 88888.00 2009-06-28 21:57:30.875 179 12750.62 31.98 55175.22 88888.00 2009-06-28 21:57:31.000 179 12750.55 31.98 55175.25 88888.00 2009-06-28 21:57:31.125 179 12750.52 32.00 55175.28 88888.00 2009-06-28 21:57:31.250 179 12750.50 32.00 55175.28 88888.00 2009-06-28 21:57:31.375 179 12750.40 31.93 55175.28 88888.00 2009-06-28 21:57:31.500 179 12750.33 31.85 55175.22 88888.00 2009-06-28 21:57:31.625 179 12750.33 31.88 55175.28 88888.00 2009-06-28 21:57:31.750 179 12750.35 31.95 55175.30 88888.00 2009-06-28 21:57:31.875 179 12750.38 31.95 55175.30 88888.00 2009-06-28 21:57:32.000 179 12750.40 31.88 55175.30 88888.00 2009-06-28 21:57:32.125 179 12750.38 31.82 55175.30 88888.00 2009-06-28 21:57:32.250 179 12750.27 31.80 55175.32 88888.00 2009-06-28 21:57:32.375 179 12750.27 31.80 55175.32 88888.00 2009-06-28 21:57:32.500 179 12750.20 31.85 55175.32 88888.00 2009-06-28 21:57:32.625 179 12750.17 31.80 55175.35 88888.00 2009-06-28 21:57:32.750 179 12750.20 31.70 55175.38 88888.00 2009-06-28 21:57:32.875 179 12750.20 31.68 55175.35 88888.00 2009-06-28 21:57:33.000 179 12750.23 31.70 55175.38 88888.00 2009-06-28 21:57:33.125 179 12750.17 31.75 55175.40 88888.00 2009-06-28 21:57:33.250 179 12750.15 31.70 55175.38 88888.00 2009-06-28 21:57:33.375 179 12750.12 31.68 55175.38 88888.00 2009-06-28 21:57:33.500 179 12750.08 31.60 55175.38 88888.00 2009-06-28 21:57:33.625 179 12750.08 31.57 55175.40 88888.00 2009-06-28 21:57:33.750 179 12750.08 31.57 55175.40 88888.00 2009-06-28 21:57:33.875 179 12750.10 31.50 55175.38 88888.00 2009-06-28 21:57:34.000 179 12750.12 31.55 55175.40 88888.00 2009-06-28 21:57:34.125 179 12750.10 31.55 55175.40 88888.00 2009-06-28 21:57:34.250 179 12750.05 31.50 55175.43 88888.00 2009-06-28 21:57:34.375 179 12750.12 31.48 55175.43 88888.00 2009-06-28 21:57:34.500 179 12750.12 31.48 55175.45 88888.00 2009-06-28 21:57:34.625 179 12750.10 31.45 55175.43 88888.00 2009-06-28 21:57:34.750 179 12750.05 31.45 55175.45 88888.00 2009-06-28 21:57:34.875 179 12750.02 31.45 55175.43 88888.00 2009-06-28 21:57:35.000 179 12750.00 31.43 55175.43 88888.00 2009-06-28 21:57:35.125 179 12749.98 31.40 55175.43 88888.00 2009-06-28 21:57:35.250 179 12749.92 31.35 55175.47 88888.00 2009-06-28 21:57:35.375 179 12749.92 31.38 55175.50 88888.00 2009-06-28 21:57:35.500 179 12749.92 31.38 55175.50 88888.00 2009-06-28 21:57:35.625 179 12749.92 31.35 55175.47 88888.00 2009-06-28 21:57:35.750 179 12749.88 31.27 55175.45 88888.00 2009-06-28 21:57:35.875 179 12749.83 31.23 55175.45 88888.00 2009-06-28 21:57:36.000 179 12749.90 31.25 55175.47 88888.00 2009-06-28 21:57:36.125 179 12749.92 31.25 55175.47 88888.00 2009-06-28 21:57:36.250 179 12749.90 31.20 55175.47 88888.00 2009-06-28 21:57:36.375 179 12749.83 31.20 55175.47 88888.00 2009-06-28 21:57:36.500 179 12749.80 31.25 55175.50 88888.00 2009-06-28 21:57:36.625 179 12749.83 31.23 55175.50 88888.00 2009-06-28 21:57:36.750 179 12749.90 31.18 55175.53 88888.00 2009-06-28 21:57:36.875 179 12749.95 31.23 55175.55 88888.00 2009-06-28 21:57:37.000 179 12749.85 31.20 55175.53 88888.00 2009-06-28 21:57:37.125 179 12749.80 31.18 55175.50 88888.00 2009-06-28 21:57:37.250 179 12749.75 31.18 55175.50 88888.00 2009-06-28 21:57:37.375 179 12749.77 31.20 55175.53 88888.00 2009-06-28 21:57:37.500 179 12749.85 31.18 55175.55 88888.00 2009-06-28 21:57:37.625 179 12749.88 31.18 55175.55 88888.00 2009-06-28 21:57:37.750 179 12749.88 31.15 55175.53 88888.00 2009-06-28 21:57:37.875 179 12749.83 31.15 55175.53 88888.00 2009-06-28 21:57:38.000 179 12749.85 31.15 55175.55 88888.00 2009-06-28 21:57:38.125 179 12749.80 31.12 55175.53 88888.00 2009-06-28 21:57:38.250 179 12749.73 31.12 55175.55 88888.00 2009-06-28 21:57:38.375 179 12749.83 31.20 55175.60 88888.00 2009-06-28 21:57:38.500 179 12749.85 31.25 55175.57 88888.00 2009-06-28 21:57:38.625 179 12749.75 31.20 55175.55 88888.00 2009-06-28 21:57:38.750 179 12749.73 31.18 55175.57 88888.00 2009-06-28 21:57:38.875 179 12749.70 31.15 55175.55 88888.00 2009-06-28 21:57:39.000 179 12749.70 31.15 55175.55 88888.00 2009-06-28 21:57:39.125 179 12749.67 31.12 55175.55 88888.00 2009-06-28 21:57:39.250 179 12749.70 31.10 55175.53 88888.00 2009-06-28 21:57:39.375 179 12749.73 31.18 55175.57 88888.00 2009-06-28 21:57:39.500 179 12749.70 31.30 55175.60 88888.00 2009-06-28 21:57:39.625 179 12749.67 31.23 55175.57 88888.00 2009-06-28 21:57:39.750 179 12749.67 31.18 55175.53 88888.00 2009-06-28 21:57:39.875 179 12749.73 31.25 55175.53 88888.00 2009-06-28 21:57:40.000 179 12749.67 31.25 55175.55 88888.00 2009-06-28 21:57:40.125 179 12749.62 31.25 55175.55 88888.00 2009-06-28 21:57:40.250 179 12749.62 31.27 55175.55 88888.00 2009-06-28 21:57:40.375 179 12749.62 31.25 55175.53 88888.00 2009-06-28 21:57:40.500 179 12749.60 31.27 55175.55 88888.00 2009-06-28 21:57:40.625 179 12749.60 31.32 55175.53 88888.00 2009-06-28 21:57:40.750 179 12749.62 31.32 55175.50 88888.00 2009-06-28 21:57:40.875 179 12749.67 31.32 55175.53 88888.00 2009-06-28 21:57:41.000 179 12749.67 31.38 55175.55 88888.00 2009-06-28 21:57:41.125 179 12749.70 31.40 55175.55 88888.00 2009-06-28 21:57:41.250 179 12749.62 31.32 55175.55 88888.00 2009-06-28 21:57:41.375 179 12749.62 31.32 55175.55 88888.00 2009-06-28 21:57:41.500 179 12749.70 31.32 55175.53 88888.00 2009-06-28 21:57:41.625 179 12749.73 31.35 55175.47 88888.00 2009-06-28 21:57:41.750 179 12749.73 31.40 55175.53 88888.00 2009-06-28 21:57:41.875 179 12749.73 31.48 55175.55 88888.00 2009-06-28 21:57:42.000 179 12749.75 31.45 55175.50 88888.00 2009-06-28 21:57:42.125 179 12749.73 31.45 55175.47 88888.00 2009-06-28 21:57:42.250 179 12749.58 31.45 55175.45 88888.00 2009-06-28 21:57:42.375 179 12749.60 31.48 55175.45 88888.00 2009-06-28 21:57:42.500 179 12749.58 31.48 55175.43 88888.00 2009-06-28 21:57:42.625 179 12749.52 31.45 55175.40 88888.00 2009-06-28 21:57:42.750 179 12749.55 31.57 55175.45 88888.00 2009-06-28 21:57:42.875 179 12749.62 31.60 55175.45 88888.00 2009-06-28 21:57:43.000 179 12749.62 31.55 55175.43 88888.00 2009-06-28 21:57:43.125 179 12749.60 31.52 55175.40 88888.00 2009-06-28 21:57:43.250 179 12749.55 31.57 55175.45 88888.00 2009-06-28 21:57:43.375 179 12749.65 31.68 55175.45 88888.00 2009-06-28 21:57:43.500 179 12749.67 31.68 55175.43 88888.00 2009-06-28 21:57:43.625 179 12749.62 31.68 55175.43 88888.00 2009-06-28 21:57:43.750 179 12749.60 31.73 55175.43 88888.00 2009-06-28 21:57:43.875 179 12749.62 31.73 55175.45 88888.00 2009-06-28 21:57:44.000 179 12749.62 31.75 55175.43 88888.00 2009-06-28 21:57:44.125 179 12749.70 31.82 55175.47 88888.00 2009-06-28 21:57:44.250 179 12749.75 31.88 55175.50 88888.00 2009-06-28 21:57:44.375 179 12749.67 31.82 55175.45 88888.00 2009-06-28 21:57:44.500 179 12749.58 31.77 55175.40 88888.00 2009-06-28 21:57:44.625 179 12749.67 31.85 55175.43 88888.00 2009-06-28 21:57:44.750 179 12749.73 31.93 55175.45 88888.00 2009-06-28 21:57:44.875 179 12749.65 31.90 55175.45 88888.00 2009-06-28 21:57:45.000 179 12749.65 31.90 55175.40 88888.00 2009-06-28 21:57:45.125 179 12749.62 31.95 55175.40 88888.00 2009-06-28 21:57:45.250 179 12749.58 31.90 55175.38 88888.00 2009-06-28 21:57:45.375 179 12749.58 32.00 55175.40 88888.00 2009-06-28 21:57:45.500 179 12749.60 32.08 55175.43 88888.00 2009-06-28 21:57:45.625 179 12749.62 32.12 55175.40 88888.00 2009-06-28 21:57:45.750 179 12749.70 32.17 55175.43 88888.00 2009-06-28 21:57:45.875 179 12749.65 32.17 55175.43 88888.00 2009-06-28 21:57:46.000 179 12749.60 32.15 55175.40 88888.00 2009-06-28 21:57:46.125 179 12749.60 32.17 55175.40 88888.00 2009-06-28 21:57:46.250 179 12749.58 32.23 55175.40 88888.00 2009-06-28 21:57:46.375 179 12749.55 32.25 55175.38 88888.00 2009-06-28 21:57:46.500 179 12749.55 32.25 55175.38 88888.00 2009-06-28 21:57:46.625 179 12749.55 32.33 55175.40 88888.00 2009-06-28 21:57:46.750 179 12749.60 32.33 55175.40 88888.00 2009-06-28 21:57:46.875 179 12749.62 32.35 55175.38 88888.00 2009-06-28 21:57:47.000 179 12749.65 32.48 55175.38 88888.00 2009-06-28 21:57:47.125 179 12749.65 32.50 55175.43 88888.00 2009-06-28 21:57:47.250 179 12749.58 32.50 55175.38 88888.00 2009-06-28 21:57:47.375 179 12749.58 32.55 55175.40 88888.00 2009-06-28 21:57:47.500 179 12749.62 32.60 55175.43 88888.00 2009-06-28 21:57:47.625 179 12749.60 32.60 55175.43 88888.00 2009-06-28 21:57:47.750 179 12749.58 32.62 55175.40 88888.00 2009-06-28 21:57:47.875 179 12749.55 32.62 55175.43 88888.00 2009-06-28 21:57:48.000 179 12749.50 32.60 55175.40 88888.00 2009-06-28 21:57:48.125 179 12749.50 32.65 55175.38 88888.00 2009-06-28 21:57:48.250 179 12749.50 32.75 55175.40 88888.00 2009-06-28 21:57:48.375 179 12749.52 32.77 55175.40 88888.00 2009-06-28 21:57:48.500 179 12749.38 32.75 55175.40 88888.00 2009-06-28 21:57:48.625 179 12749.40 32.77 55175.40 88888.00 2009-06-28 21:57:48.750 179 12749.45 32.83 55175.43 88888.00 2009-06-28 21:57:48.875 179 12749.33 32.83 55175.38 88888.00 2009-06-28 21:57:49.000 179 12749.30 32.83 55175.35 88888.00 2009-06-28 21:57:49.125 179 12749.33 32.88 55175.35 88888.00 2009-06-28 21:57:49.250 179 12749.33 32.90 55175.38 88888.00 2009-06-28 21:57:49.375 179 12749.38 32.95 55175.38 88888.00 2009-06-28 21:57:49.500 179 12749.35 32.95 55175.40 88888.00 2009-06-28 21:57:49.625 179 12749.27 32.98 55175.38 88888.00 2009-06-28 21:57:49.750 179 12749.27 33.02 55175.35 88888.00 2009-06-28 21:57:49.875 179 12749.23 33.02 55175.35 88888.00 2009-06-28 21:57:50.000 179 12749.23 33.10 55175.35 88888.00 2009-06-28 21:57:50.125 179 12749.20 33.10 55175.38 88888.00 2009-06-28 21:57:50.250 179 12749.25 33.23 55175.43 88888.00 2009-06-28 21:57:50.375 179 12749.27 33.25 55175.43 88888.00 2009-06-28 21:57:50.500 179 12749.25 33.17 55175.40 88888.00 2009-06-28 21:57:50.625 179 12749.23 33.15 55175.38 88888.00 2009-06-28 21:57:50.750 179 12749.23 33.25 55175.35 88888.00 2009-06-28 21:57:50.875 179 12749.17 33.38 55175.38 88888.00 2009-06-28 21:57:51.000 179 12749.15 33.35 55175.38 88888.00 2009-06-28 21:57:51.125 179 12749.10 33.30 55175.40 88888.00 2009-06-28 21:57:51.250 179 12749.05 33.38 55175.43 88888.00 2009-06-28 21:57:51.375 179 12749.02 33.42 55175.43 88888.00 2009-06-28 21:57:51.500 179 12749.02 33.42 55175.40 88888.00 2009-06-28 21:57:51.625 179 12749.02 33.48 55175.40 88888.00 2009-06-28 21:57:51.750 179 12749.00 33.48 55175.35 88888.00 2009-06-28 21:57:51.875 179 12748.95 33.45 55175.35 88888.00 2009-06-28 21:57:52.000 179 12748.98 33.55 55175.35 88888.00 2009-06-28 21:57:52.125 179 12749.05 33.65 55175.38 88888.00 2009-06-28 21:57:52.250 179 12749.00 33.67 55175.38 88888.00 2009-06-28 21:57:52.375 179 12748.95 33.65 55175.40 88888.00 2009-06-28 21:57:52.500 179 12748.88 33.65 55175.35 88888.00 2009-06-28 21:57:52.625 179 12748.92 33.67 55175.35 88888.00 2009-06-28 21:57:52.750 179 12748.92 33.73 55175.35 88888.00 2009-06-28 21:57:52.875 179 12748.92 33.75 55175.35 88888.00 2009-06-28 21:57:53.000 179 12748.88 33.77 55175.32 88888.00 2009-06-28 21:57:53.125 179 12748.80 33.88 55175.32 88888.00 2009-06-28 21:57:53.250 179 12748.85 33.83 55175.35 88888.00 2009-06-28 21:57:53.375 179 12748.83 33.77 55175.30 88888.00 2009-06-28 21:57:53.500 179 12748.85 33.90 55175.32 88888.00 2009-06-28 21:57:53.625 179 12748.83 33.98 55175.35 88888.00 2009-06-28 21:57:53.750 179 12748.77 34.00 55175.35 88888.00 2009-06-28 21:57:53.875 179 12748.75 34.00 55175.38 88888.00 2009-06-28 21:57:54.000 179 12748.80 34.08 55175.35 88888.00 2009-06-28 21:57:54.125 179 12748.77 34.05 55175.35 88888.00 2009-06-28 21:57:54.250 179 12748.73 34.12 55175.38 88888.00 2009-06-28 21:57:54.375 179 12748.77 34.23 55175.40 88888.00 2009-06-28 21:57:54.500 179 12748.77 34.23 55175.38 88888.00 2009-06-28 21:57:54.625 179 12748.80 34.23 55175.38 88888.00 2009-06-28 21:57:54.750 179 12748.75 34.25 55175.35 88888.00 2009-06-28 21:57:54.875 179 12748.75 34.27 55175.38 88888.00 2009-06-28 21:57:55.000 179 12748.70 34.20 55175.38 88888.00 2009-06-28 21:57:55.125 179 12748.67 34.25 55175.40 88888.00 2009-06-28 21:57:55.250 179 12748.60 34.27 55175.38 88888.00 2009-06-28 21:57:55.375 179 12748.55 34.27 55175.35 88888.00 2009-06-28 21:57:55.500 179 12748.58 34.35 55175.35 88888.00 2009-06-28 21:57:55.625 179 12748.60 34.40 55175.38 88888.00 2009-06-28 21:57:55.750 179 12748.62 34.40 55175.40 88888.00 2009-06-28 21:57:55.875 179 12748.62 34.40 55175.38 88888.00 2009-06-28 21:57:56.000 179 12748.62 34.50 55175.40 88888.00 2009-06-28 21:57:56.125 179 12748.60 34.55 55175.43 88888.00 2009-06-28 21:57:56.250 179 12748.62 34.45 55175.40 88888.00 2009-06-28 21:57:56.375 179 12748.62 34.50 55175.40 88888.00 2009-06-28 21:57:56.500 179 12748.62 34.58 55175.40 88888.00 2009-06-28 21:57:56.625 179 12748.65 34.73 55175.43 88888.00 2009-06-28 21:57:56.750 179 12748.67 34.75 55175.45 88888.00 2009-06-28 21:57:56.875 179 12748.65 34.70 55175.43 88888.00 2009-06-28 21:57:57.000 179 12748.62 34.62 55175.38 88888.00 2009-06-28 21:57:57.125 179 12748.55 34.60 55175.38 88888.00 2009-06-28 21:57:57.250 179 12748.48 34.62 55175.40 88888.00 2009-06-28 21:57:57.375 179 12748.60 34.67 55175.40 88888.00 2009-06-28 21:57:57.500 179 12748.52 34.65 55175.35 88888.00 2009-06-28 21:57:57.625 179 12748.45 34.65 55175.38 88888.00 2009-06-28 21:57:57.750 179 12748.45 34.67 55175.40 88888.00 2009-06-28 21:57:57.875 179 12748.42 34.70 55175.40 88888.00 2009-06-28 21:57:58.000 179 12748.40 34.70 55175.40 88888.00 2009-06-28 21:57:58.125 179 12748.45 34.77 55175.40 88888.00 2009-06-28 21:57:58.250 179 12748.48 34.83 55175.43 88888.00 2009-06-28 21:57:58.375 179 12748.40 34.83 55175.43 88888.00 2009-06-28 21:57:58.500 179 12748.40 34.85 55175.43 88888.00 2009-06-28 21:57:58.625 179 12748.48 34.83 55175.40 88888.00 2009-06-28 21:57:58.750 179 12748.40 34.75 55175.38 88888.00 2009-06-28 21:57:58.875 179 12748.35 34.83 55175.40 88888.00 2009-06-28 21:57:59.000 179 12748.33 34.83 55175.43 88888.00 2009-06-28 21:57:59.125 179 12748.33 34.77 55175.43 88888.00 2009-06-28 21:57:59.250 179 12748.42 34.83 55175.45 88888.00 2009-06-28 21:57:59.375 179 12748.35 34.85 55175.45 88888.00 2009-06-28 21:57:59.500 179 12748.17 34.88 55175.45 88888.00 2009-06-28 21:57:59.625 179 12748.12 34.85 55175.47 88888.00 2009-06-28 21:57:59.750 179 12748.12 34.77 55175.47 88888.00 2009-06-28 21:57:59.875 179 12748.15 34.77 55175.50 88888.00 2009-06-28 21:58:00.000 179 12748.17 34.80 55175.53 88888.00 2009-06-28 21:58:00.125 179 12748.23 34.85 55175.57 88888.00 2009-06-28 21:58:00.250 179 12748.23 34.88 55175.57 88888.00 2009-06-28 21:58:00.375 179 12748.23 34.85 55175.57 88888.00 2009-06-28 21:58:00.500 179 12748.17 34.80 55175.55 88888.00 2009-06-28 21:58:00.625 179 12748.12 34.77 55175.55 88888.00 2009-06-28 21:58:00.750 179 12748.02 34.88 55175.57 88888.00 2009-06-28 21:58:00.875 179 12748.05 34.92 55175.57 88888.00 2009-06-28 21:58:01.000 179 12748.02 34.83 55175.57 88888.00 2009-06-28 21:58:01.125 179 12748.00 34.77 55175.55 88888.00 2009-06-28 21:58:01.250 179 12747.90 34.73 55175.55 88888.00 2009-06-28 21:58:01.375 179 12747.90 34.80 55175.55 88888.00 2009-06-28 21:58:01.500 179 12747.88 34.80 55175.57 88888.00 2009-06-28 21:58:01.625 179 12747.92 34.85 55175.60 88888.00 2009-06-28 21:58:01.750 179 12747.88 34.88 55175.62 88888.00 2009-06-28 21:58:01.875 179 12747.92 34.85 55175.62 88888.00 2009-06-28 21:58:02.000 179 12747.88 34.85 55175.60 88888.00 2009-06-28 21:58:02.125 179 12747.85 34.80 55175.62 88888.00 2009-06-28 21:58:02.250 179 12747.83 34.77 55175.65 88888.00 2009-06-28 21:58:02.375 179 12747.77 34.80 55175.65 88888.00 2009-06-28 21:58:02.500 179 12747.77 34.80 55175.68 88888.00 2009-06-28 21:58:02.625 179 12747.75 34.85 55175.70 88888.00 2009-06-28 21:58:02.750 179 12747.75 34.85 55175.70 88888.00 2009-06-28 21:58:02.875 179 12747.75 34.75 55175.70 88888.00 2009-06-28 21:58:03.000 179 12747.73 34.73 55175.68 88888.00 2009-06-28 21:58:03.125 179 12747.80 34.77 55175.70 88888.00 2009-06-28 21:58:03.250 179 12747.77 34.85 55175.72 88888.00 2009-06-28 21:58:03.375 179 12747.80 34.85 55175.72 88888.00 2009-06-28 21:58:03.500 179 12747.77 34.77 55175.70 88888.00 2009-06-28 21:58:03.625 179 12747.77 34.73 55175.70 88888.00 2009-06-28 21:58:03.750 179 12747.73 34.75 55175.70 88888.00 2009-06-28 21:58:03.875 179 12747.67 34.75 55175.70 88888.00 2009-06-28 21:58:04.000 179 12747.60 34.77 55175.72 88888.00 2009-06-28 21:58:04.125 179 12747.58 34.83 55175.78 88888.00 2009-06-28 21:58:04.250 179 12747.50 34.83 55175.72 88888.00 2009-06-28 21:58:04.375 179 12747.50 34.77 55175.70 88888.00 2009-06-28 21:58:04.500 179 12747.50 34.83 55175.75 88888.00 2009-06-28 21:58:04.625 179 12747.50 34.83 55175.72 88888.00 2009-06-28 21:58:04.750 179 12747.50 34.83 55175.72 88888.00 2009-06-28 21:58:04.875 179 12747.42 34.77 55175.72 88888.00 2009-06-28 21:58:05.000 179 12747.42 34.85 55175.72 88888.00 2009-06-28 21:58:05.125 179 12747.45 34.90 55175.78 88888.00 2009-06-28 21:58:05.250 179 12747.38 34.88 55175.75 88888.00 2009-06-28 21:58:05.375 179 12747.35 34.85 55175.75 88888.00 2009-06-28 21:58:05.500 179 12747.33 34.88 55175.78 88888.00 2009-06-28 21:58:05.625 179 12747.35 34.90 55175.80 88888.00 2009-06-28 21:58:05.750 179 12747.40 34.95 55175.80 88888.00 2009-06-28 21:58:05.875 179 12747.45 34.92 55175.80 88888.00 2009-06-28 21:58:06.000 179 12747.35 34.90 55175.80 88888.00 2009-06-28 21:58:06.125 179 12747.25 34.85 55175.80 88888.00 2009-06-28 21:58:06.250 179 12747.33 34.95 55175.85 88888.00 2009-06-28 21:58:06.375 179 12747.45 35.05 55175.85 88888.00 2009-06-28 21:58:06.500 179 12747.45 35.08 55175.88 88888.00 2009-06-28 21:58:06.625 179 12747.40 35.05 55175.88 88888.00 2009-06-28 21:58:06.750 179 12747.38 35.00 55175.82 88888.00 2009-06-28 21:58:06.875 179 12747.38 34.98 55175.85 88888.00 2009-06-28 21:58:07.000 179 12747.33 34.95 55175.82 88888.00 2009-06-28 21:58:07.125 179 12747.38 34.90 55175.82 88888.00 2009-06-28 21:58:07.250 179 12747.40 34.95 55175.88 88888.00 2009-06-28 21:58:07.375 179 12747.48 34.98 55175.88 88888.00 2009-06-28 21:58:07.500 179 12747.45 34.98 55175.90 88888.00 2009-06-28 21:58:07.625 179 12747.35 34.90 55175.85 88888.00 2009-06-28 21:58:07.750 179 12747.33 34.88 55175.85 88888.00 2009-06-28 21:58:07.875 179 12747.30 34.85 55175.88 88888.00 2009-06-28 21:58:08.000 179 12747.40 34.88 55175.90 88888.00 2009-06-28 21:58:08.125 179 12747.40 34.98 55175.90 88888.00 2009-06-28 21:58:08.250 179 12747.30 34.98 55175.95 88888.00 2009-06-28 21:58:08.375 179 12747.23 34.95 55175.95 88888.00 2009-06-28 21:58:08.500 179 12747.23 34.98 55175.95 88888.00 2009-06-28 21:58:08.625 179 12747.23 34.98 55175.93 88888.00 2009-06-28 21:58:08.750 179 12747.25 35.00 55175.95 88888.00 2009-06-28 21:58:08.875 179 12747.27 34.98 55175.93 88888.00 2009-06-28 21:58:09.000 179 12747.20 34.90 55175.90 88888.00 2009-06-28 21:58:09.125 179 12747.23 34.88 55175.90 88888.00 2009-06-28 21:58:09.250 179 12747.17 34.85 55175.90 88888.00 2009-06-28 21:58:09.375 179 12747.20 34.95 55175.95 88888.00 2009-06-28 21:58:09.500 179 12747.20 35.05 55175.97 88888.00 2009-06-28 21:58:09.625 179 12747.23 35.02 55176.00 88888.00 2009-06-28 21:58:09.750 179 12747.20 34.95 55175.97 88888.00 2009-06-28 21:58:09.875 179 12747.20 34.88 55175.95 88888.00 2009-06-28 21:58:10.000 179 12747.20 34.85 55175.93 88888.00 2009-06-28 21:58:10.125 179 12747.23 34.90 55175.97 88888.00 2009-06-28 21:58:10.250 179 12747.20 34.98 55176.00 88888.00 2009-06-28 21:58:10.375 179 12747.17 34.95 55175.95 88888.00 2009-06-28 21:58:10.500 179 12747.17 34.88 55175.95 88888.00 2009-06-28 21:58:10.625 179 12747.12 34.88 55175.97 88888.00 2009-06-28 21:58:10.750 179 12747.05 34.85 55175.97 88888.00 2009-06-28 21:58:10.875 179 12747.05 34.85 55176.00 88888.00 2009-06-28 21:58:11.000 179 12747.08 34.73 55175.95 88888.00 2009-06-28 21:58:11.125 179 12747.12 34.67 55175.97 88888.00 2009-06-28 21:58:11.250 179 12747.10 34.65 55176.00 88888.00 2009-06-28 21:58:11.375 179 12747.02 34.70 55176.00 88888.00 2009-06-28 21:58:11.500 179 12747.02 34.73 55176.05 88888.00 2009-06-28 21:58:11.625 179 12747.08 34.75 55176.05 88888.00 2009-06-28 21:58:11.750 179 12747.15 34.75 55176.07 88888.00 2009-06-28 21:58:11.875 179 12747.20 34.77 55176.07 88888.00 2009-06-28 21:58:12.000 179 12747.17 34.75 55176.12 88888.00 2009-06-28 21:58:12.125 179 12747.12 34.73 55176.10 88888.00 2009-06-28 21:58:12.250 179 12747.08 34.62 55176.03 88888.00 2009-06-28 21:58:12.375 179 12747.05 34.60 55176.03 88888.00 2009-06-28 21:58:12.500 179 12747.02 34.62 55176.05 88888.00 2009-06-28 21:58:12.625 179 12747.00 34.58 55176.05 88888.00 2009-06-28 21:58:12.750 179 12747.02 34.58 55176.07 88888.00 2009-06-28 21:58:12.875 179 12746.98 34.62 55176.10 88888.00 2009-06-28 21:58:13.000 179 12746.98 34.60 55176.07 88888.00 2009-06-28 21:58:13.125 179 12747.05 34.62 55176.10 88888.00 2009-06-28 21:58:13.250 179 12746.98 34.55 55176.10 88888.00 2009-06-28 21:58:13.375 179 12746.92 34.50 55176.12 88888.00 2009-06-28 21:58:13.500 179 12746.92 34.48 55176.12 88888.00 2009-06-28 21:58:13.625 179 12746.92 34.48 55176.07 88888.00 2009-06-28 21:58:13.750 179 12746.92 34.50 55176.10 88888.00 2009-06-28 21:58:13.875 179 12747.00 34.52 55176.10 88888.00 2009-06-28 21:58:14.000 179 12747.00 34.48 55176.10 88888.00 2009-06-28 21:58:14.125 179 12747.00 34.42 55176.12 88888.00 2009-06-28 21:58:14.250 179 12746.88 34.42 55176.20 88888.00 2009-06-28 21:58:14.375 179 12746.85 34.45 55176.18 88888.00 2009-06-28 21:58:14.500 179 12746.85 34.45 55176.18 88888.00 2009-06-28 21:58:14.625 179 12746.90 34.45 55176.18 88888.00 2009-06-28 21:58:14.750 179 12746.83 34.42 55176.18 88888.00 2009-06-28 21:58:14.875 179 12746.83 34.40 55176.15 88888.00 2009-06-28 21:58:15.000 179 12746.80 34.35 55176.18 88888.00 2009-06-28 21:58:15.125 179 12746.83 34.33 55176.20 88888.00 2009-06-28 21:58:15.250 179 12746.73 34.30 55176.18 88888.00 2009-06-28 21:58:15.375 179 12746.75 34.35 55176.18 88888.00 2009-06-28 21:58:15.500 179 12746.73 34.33 55176.18 88888.00 2009-06-28 21:58:15.625 179 12746.77 34.38 55176.20 88888.00 2009-06-28 21:58:15.750 179 12746.88 34.40 55176.22 88888.00 2009-06-28 21:58:15.875 179 12746.85 34.33 55176.18 88888.00 2009-06-28 21:58:16.000 179 12746.85 34.33 55176.20 88888.00 2009-06-28 21:58:16.125 179 12746.83 34.33 55176.25 88888.00 2009-06-28 21:58:16.250 179 12746.77 34.27 55176.22 88888.00 2009-06-28 21:58:16.375 179 12746.77 34.30 55176.22 88888.00 2009-06-28 21:58:16.500 179 12746.75 34.33 55176.28 88888.00 2009-06-28 21:58:16.625 179 12746.67 34.25 55176.25 88888.00 2009-06-28 21:58:16.750 179 12746.65 34.25 55176.25 88888.00 2009-06-28 21:58:16.875 179 12746.67 34.30 55176.28 88888.00 2009-06-28 21:58:17.000 179 12746.73 34.33 55176.28 88888.00 2009-06-28 21:58:17.125 179 12746.77 34.33 55176.28 88888.00 2009-06-28 21:58:17.250 179 12746.73 34.27 55176.25 88888.00 2009-06-28 21:58:17.375 179 12746.73 34.25 55176.25 88888.00 2009-06-28 21:58:17.500 179 12746.75 34.25 55176.22 88888.00 2009-06-28 21:58:17.625 179 12746.67 34.20 55176.25 88888.00 2009-06-28 21:58:17.750 179 12746.65 34.20 55176.28 88888.00 2009-06-28 21:58:17.875 179 12746.65 34.23 55176.28 88888.00 2009-06-28 21:58:18.000 179 12746.70 34.23 55176.30 88888.00 2009-06-28 21:58:18.125 179 12746.77 34.27 55176.32 88888.00 2009-06-28 21:58:18.250 179 12746.65 34.23 55176.28 88888.00 2009-06-28 21:58:18.375 179 12746.58 34.20 55176.28 88888.00 2009-06-28 21:58:18.500 179 12746.60 34.25 55176.28 88888.00 2009-06-28 21:58:18.625 179 12746.60 34.27 55176.30 88888.00 2009-06-28 21:58:18.750 179 12746.55 34.25 55176.32 88888.00 2009-06-28 21:58:18.875 179 12746.58 34.25 55176.30 88888.00 2009-06-28 21:58:19.000 179 12746.62 34.25 55176.30 88888.00 2009-06-28 21:58:19.125 179 12746.62 34.20 55176.30 88888.00 2009-06-28 21:58:19.250 179 12746.65 34.20 55176.30 88888.00 2009-06-28 21:58:19.375 179 12746.65 34.20 55176.28 88888.00 2009-06-28 21:58:19.500 179 12746.67 34.15 55176.25 88888.00 2009-06-28 21:58:19.625 179 12746.60 34.15 55176.25 88888.00 2009-06-28 21:58:19.750 179 12746.65 34.17 55176.28 88888.00 2009-06-28 21:58:19.875 179 12746.60 34.25 55176.30 88888.00 2009-06-28 21:58:20.000 179 12746.62 34.30 55176.32 88888.00 2009-06-28 21:58:20.125 179 12746.65 34.33 55176.32 88888.00 2009-06-28 21:58:20.250 179 12746.60 34.30 55176.35 88888.00 2009-06-28 21:58:20.375 179 12746.55 34.27 55176.32 88888.00 2009-06-28 21:58:20.500 179 12746.55 34.33 55176.32 88888.00 2009-06-28 21:58:20.625 179 12746.48 34.27 55176.30 88888.00 2009-06-28 21:58:20.750 179 12746.48 34.25 55176.25 88888.00 2009-06-28 21:58:20.875 179 12746.45 34.20 55176.28 88888.00 2009-06-28 21:58:21.000 179 12746.50 34.27 55176.28 88888.00 2009-06-28 21:58:21.125 179 12746.55 34.35 55176.35 88888.00 2009-06-28 21:58:21.250 179 12746.52 34.35 55176.35 88888.00 2009-06-28 21:58:21.375 179 12746.52 34.38 55176.32 88888.00 2009-06-28 21:58:21.500 179 12746.48 34.35 55176.30 88888.00 2009-06-28 21:58:21.625 179 12746.45 34.30 55176.30 88888.00 2009-06-28 21:58:21.750 179 12746.45 34.30 55176.30 88888.00 2009-06-28 21:58:21.875 179 12746.48 34.33 55176.32 88888.00 2009-06-28 21:58:22.000 179 12746.45 34.30 55176.30 88888.00 2009-06-28 21:58:22.125 179 12746.42 34.33 55176.32 88888.00 2009-06-28 21:58:22.250 179 12746.42 34.38 55176.30 88888.00 2009-06-28 21:58:22.375 179 12746.42 34.38 55176.28 88888.00 2009-06-28 21:58:22.500 179 12746.40 34.35 55176.30 88888.00 2009-06-28 21:58:22.625 179 12746.38 34.33 55176.35 88888.00 2009-06-28 21:58:22.750 179 12746.40 34.33 55176.32 88888.00 2009-06-28 21:58:22.875 179 12746.40 34.33 55176.32 88888.00 2009-06-28 21:58:23.000 179 12746.42 34.33 55176.30 88888.00 2009-06-28 21:58:23.125 179 12746.42 34.38 55176.30 88888.00 2009-06-28 21:58:23.250 179 12746.45 34.42 55176.32 88888.00 2009-06-28 21:58:23.375 179 12746.45 34.45 55176.35 88888.00 2009-06-28 21:58:23.500 179 12746.38 34.45 55176.32 88888.00 2009-06-28 21:58:23.625 179 12746.42 34.42 55176.32 88888.00 2009-06-28 21:58:23.750 179 12746.45 34.45 55176.32 88888.00 2009-06-28 21:58:23.875 179 12746.40 34.45 55176.30 88888.00 2009-06-28 21:58:24.000 179 12746.33 34.45 55176.32 88888.00 2009-06-28 21:58:24.125 179 12746.33 34.48 55176.35 88888.00 2009-06-28 21:58:24.250 179 12746.33 34.48 55176.35 88888.00 2009-06-28 21:58:24.375 179 12746.35 34.50 55176.32 88888.00 2009-06-28 21:58:24.500 179 12746.38 34.52 55176.35 88888.00 2009-06-28 21:58:24.625 179 12746.38 34.45 55176.32 88888.00 2009-06-28 21:58:24.750 179 12746.42 34.42 55176.32 88888.00 2009-06-28 21:58:24.875 179 12746.45 34.48 55176.35 88888.00 2009-06-28 21:58:25.000 179 12746.45 34.48 55176.35 88888.00 2009-06-28 21:58:25.125 179 12746.40 34.52 55176.35 88888.00 2009-06-28 21:58:25.250 179 12746.38 34.50 55176.38 88888.00 2009-06-28 21:58:25.375 179 12746.40 34.52 55176.35 88888.00 2009-06-28 21:58:25.500 179 12746.45 34.52 55176.38 88888.00 2009-06-28 21:58:25.625 179 12746.45 34.50 55176.38 88888.00 2009-06-28 21:58:25.750 179 12746.50 34.48 55176.38 88888.00 2009-06-28 21:58:25.875 179 12746.50 34.48 55176.35 88888.00 2009-06-28 21:58:26.000 179 12746.50 34.48 55176.35 88888.00 2009-06-28 21:58:26.125 179 12746.55 34.55 55176.40 88888.00 2009-06-28 21:58:26.250 179 12746.52 34.55 55176.38 88888.00 2009-06-28 21:58:26.375 179 12746.50 34.50 55176.32 88888.00 2009-06-28 21:58:26.500 179 12746.52 34.52 55176.35 88888.00 2009-06-28 21:58:26.625 179 12746.52 34.55 55176.35 88888.00 2009-06-28 21:58:26.750 179 12746.52 34.52 55176.32 88888.00 2009-06-28 21:58:26.875 179 12746.52 34.52 55176.32 88888.00 2009-06-28 21:58:27.000 179 12746.50 34.52 55176.35 88888.00 2009-06-28 21:58:27.125 179 12746.58 34.58 55176.40 88888.00 2009-06-28 21:58:27.250 179 12746.52 34.60 55176.38 88888.00 2009-06-28 21:58:27.375 179 12746.50 34.60 55176.35 88888.00 2009-06-28 21:58:27.500 179 12746.52 34.55 55176.35 88888.00 2009-06-28 21:58:27.625 179 12746.62 34.55 55176.32 88888.00 2009-06-28 21:58:27.750 179 12746.55 34.55 55176.35 88888.00 2009-06-28 21:58:27.875 179 12746.42 34.60 55176.30 88888.00 2009-06-28 21:58:28.000 179 12746.40 34.60 55176.32 88888.00 2009-06-28 21:58:28.125 179 12746.40 34.60 55176.35 88888.00 2009-06-28 21:58:28.250 179 12746.40 34.60 55176.35 88888.00 2009-06-28 21:58:28.375 179 12746.40 34.55 55176.32 88888.00 2009-06-28 21:58:28.500 179 12746.45 34.65 55176.35 88888.00 2009-06-28 21:58:28.625 179 12746.45 34.65 55176.32 88888.00 2009-06-28 21:58:28.750 179 12746.48 34.58 55176.32 88888.00 2009-06-28 21:58:28.875 179 12746.58 34.60 55176.35 88888.00 2009-06-28 21:58:29.000 179 12746.58 34.55 55176.32 88888.00 2009-06-28 21:58:29.125 179 12746.48 34.50 55176.32 88888.00 2009-06-28 21:58:29.250 179 12746.50 34.55 55176.28 88888.00 2009-06-28 21:58:29.375 179 12746.55 34.62 55176.30 88888.00 2009-06-28 21:58:29.500 179 12746.55 34.62 55176.35 88888.00 2009-06-28 21:58:29.625 179 12746.55 34.60 55176.35 88888.00 2009-06-28 21:58:29.750 179 12746.52 34.60 55176.30 88888.00 2009-06-28 21:58:29.875 179 12746.55 34.65 55176.30 88888.00 2009-06-28 21:58:30.000 179 12746.60 34.62 55176.30 88888.00 2009-06-28 21:58:30.125 179 12746.62 34.60 55176.28 88888.00 2009-06-28 21:58:30.250 179 12746.73 34.65 55176.30 88888.00 2009-06-28 21:58:30.375 179 12746.65 34.67 55176.30 88888.00 2009-06-28 21:58:30.500 179 12746.58 34.70 55176.32 88888.00 2009-06-28 21:58:30.625 179 12746.55 34.70 55176.30 88888.00 2009-06-28 21:58:30.750 179 12746.58 34.67 55176.28 88888.00 2009-06-28 21:58:30.875 179 12746.58 34.70 55176.30 88888.00 2009-06-28 21:58:31.000 179 12746.67 34.73 55176.30 88888.00 2009-06-28 21:58:31.125 179 12746.75 34.77 55176.32 88888.00 2009-06-28 21:58:31.250 179 12746.77 34.80 55176.32 88888.00 2009-06-28 21:58:31.375 179 12746.73 34.73 55176.30 88888.00 2009-06-28 21:58:31.500 179 12746.67 34.73 55176.28 88888.00 2009-06-28 21:58:31.625 179 12746.75 34.83 55176.32 88888.00 2009-06-28 21:58:31.750 179 12746.77 34.85 55176.32 88888.00 2009-06-28 21:58:31.875 179 12746.75 34.77 55176.28 88888.00 2009-06-28 21:58:32.000 179 12746.75 34.70 55176.25 88888.00 2009-06-28 21:58:32.125 179 12746.80 34.77 55176.28 88888.00 2009-06-28 21:58:32.250 179 12746.83 34.80 55176.25 88888.00 2009-06-28 21:58:32.375 179 12746.90 34.80 55176.28 88888.00 2009-06-28 21:58:32.500 179 12746.90 34.83 55176.28 88888.00 2009-06-28 21:58:32.625 179 12746.95 34.80 55176.25 88888.00 2009-06-28 21:58:32.750 179 12746.98 34.80 55176.25 88888.00 2009-06-28 21:58:32.875 179 12747.00 34.83 55176.22 88888.00 2009-06-28 21:58:33.000 179 12747.02 34.80 55176.25 88888.00 2009-06-28 21:58:33.125 179 12747.10 34.83 55176.22 88888.00 2009-06-28 21:58:33.250 179 12747.05 34.85 55176.25 88888.00 2009-06-28 21:58:33.375 179 12747.02 34.85 55176.22 88888.00 2009-06-28 21:58:33.500 179 12747.05 34.85 55176.25 88888.00 2009-06-28 21:58:33.625 179 12747.05 34.85 55176.25 88888.00 2009-06-28 21:58:33.750 179 12747.02 34.83 55176.25 88888.00 2009-06-28 21:58:33.875 179 12747.10 34.85 55176.25 88888.00 2009-06-28 21:58:34.000 179 12747.10 34.77 55176.20 88888.00 2009-06-28 21:58:34.125 179 12747.17 34.75 55176.20 88888.00 2009-06-28 21:58:34.250 179 12747.17 34.75 55176.22 88888.00 2009-06-28 21:58:34.375 179 12747.23 34.85 55176.22 88888.00 2009-06-28 21:58:34.500 179 12747.25 34.83 55176.20 88888.00 2009-06-28 21:58:34.625 179 12747.23 34.85 55176.20 88888.00 2009-06-28 21:58:34.750 179 12747.23 34.83 55176.20 88888.00 2009-06-28 21:58:34.875 179 12747.30 34.83 55176.18 88888.00 2009-06-28 21:58:35.000 179 12747.30 34.73 55176.18 88888.00 2009-06-28 21:58:35.125 179 12747.33 34.80 55176.18 88888.00 2009-06-28 21:58:35.250 179 12747.27 34.80 55176.20 88888.00 2009-06-28 21:58:35.375 179 12747.27 34.80 55176.18 88888.00 2009-06-28 21:58:35.500 179 12747.35 34.83 55176.18 88888.00 2009-06-28 21:58:35.625 179 12747.30 34.77 55176.20 88888.00 2009-06-28 21:58:35.750 179 12747.25 34.75 55176.15 88888.00 2009-06-28 21:58:35.875 179 12747.25 34.77 55176.18 88888.00 2009-06-28 21:58:36.000 179 12747.27 34.83 55176.20 88888.00 2009-06-28 21:58:36.125 179 12747.38 34.85 55176.20 88888.00 2009-06-28 21:58:36.250 179 12747.40 34.90 55176.20 88888.00 2009-06-28 21:58:36.375 179 12747.48 34.92 55176.15 88888.00 2009-06-28 21:58:36.500 179 12747.50 34.88 55176.15 88888.00 2009-06-28 21:58:36.625 179 12747.55 34.88 55176.18 88888.00 2009-06-28 21:58:36.750 179 12747.55 34.92 55176.15 88888.00 2009-06-28 21:58:36.875 179 12747.52 34.88 55176.12 88888.00 2009-06-28 21:58:37.000 179 12747.55 34.92 55176.12 88888.00 2009-06-28 21:58:37.125 179 12747.55 34.90 55176.15 88888.00 2009-06-28 21:58:37.250 179 12747.58 34.88 55176.12 88888.00 2009-06-28 21:58:37.375 179 12747.62 34.88 55176.15 88888.00 2009-06-28 21:58:37.500 179 12747.58 34.85 55176.15 88888.00 2009-06-28 21:58:37.625 179 12747.50 34.85 55176.10 88888.00 2009-06-28 21:58:37.750 179 12747.55 34.92 55176.10 88888.00 2009-06-28 21:58:37.875 179 12747.62 34.88 55176.10 88888.00 2009-06-28 21:58:38.000 179 12747.67 34.80 55176.07 88888.00 2009-06-28 21:58:38.125 179 12747.60 34.85 55176.12 88888.00 2009-06-28 21:58:38.250 179 12747.65 34.85 55176.12 88888.00 2009-06-28 21:58:38.375 179 12747.75 34.88 55176.10 88888.00 2009-06-28 21:58:38.500 179 12747.77 34.88 55176.10 88888.00 2009-06-28 21:58:38.625 179 12747.70 34.80 55176.07 88888.00 2009-06-28 21:58:38.750 179 12747.67 34.80 55176.07 88888.00 2009-06-28 21:58:38.875 179 12747.73 34.83 55176.10 88888.00 2009-06-28 21:58:39.000 179 12747.80 34.90 55176.10 88888.00 2009-06-28 21:58:39.125 179 12747.77 34.83 55176.07 88888.00 2009-06-28 21:58:39.250 179 12747.70 34.77 55176.05 88888.00 2009-06-28 21:58:39.375 179 12747.75 34.83 55176.07 88888.00 2009-06-28 21:58:39.500 179 12747.80 34.80 55176.05 88888.00 2009-06-28 21:58:39.625 179 12747.80 34.83 55176.05 88888.00 2009-06-28 21:58:39.750 179 12747.85 34.92 55176.07 88888.00 2009-06-28 21:58:39.875 179 12747.83 34.92 55176.05 88888.00 2009-06-28 21:58:40.000 179 12747.83 34.85 55176.05 88888.00 2009-06-28 21:58:40.125 179 12747.88 34.85 55176.07 88888.00 2009-06-28 21:58:40.250 179 12747.83 34.85 55176.07 88888.00 2009-06-28 21:58:40.375 179 12747.83 34.95 55176.07 88888.00 2009-06-28 21:58:40.500 179 12747.83 35.02 55176.07 88888.00 2009-06-28 21:58:40.625 179 12747.83 34.98 55176.05 88888.00 2009-06-28 21:58:40.750 179 12747.90 34.98 55176.05 88888.00 2009-06-28 21:58:40.875 179 12747.95 34.95 55176.03 88888.00 2009-06-28 21:58:41.000 179 12747.92 34.92 55176.05 88888.00 2009-06-28 21:58:41.125 179 12747.98 35.00 55176.10 88888.00 2009-06-28 21:58:41.250 179 12747.95 35.00 55176.10 88888.00 2009-06-28 21:58:41.375 179 12747.90 34.98 55176.05 88888.00 2009-06-28 21:58:41.500 179 12747.88 34.98 55176.03 88888.00 2009-06-28 21:58:41.625 179 12747.85 34.98 55176.05 88888.00 2009-06-28 21:58:41.750 179 12747.88 35.02 55176.07 88888.00 2009-06-28 21:58:41.875 179 12747.92 35.05 55176.05 88888.00 2009-06-28 21:58:42.000 179 12747.92 34.98 55176.03 88888.00 2009-06-28 21:58:42.125 179 12747.95 35.00 55176.03 88888.00 2009-06-28 21:58:42.250 179 12747.92 34.98 55176.05 88888.00 2009-06-28 21:58:42.375 179 12747.90 35.00 55176.07 88888.00 2009-06-28 21:58:42.500 179 12747.98 35.08 55176.07 88888.00 2009-06-28 21:58:42.625 179 12747.92 35.08 55176.05 88888.00 2009-06-28 21:58:42.750 179 12747.80 35.00 55176.03 88888.00 2009-06-28 21:58:42.875 179 12747.83 35.05 55176.05 88888.00 2009-06-28 21:58:43.000 179 12747.92 35.10 55176.07 88888.00 2009-06-28 21:58:43.125 179 12748.00 35.10 55176.07 88888.00 2009-06-28 21:58:43.250 179 12747.95 35.05 55176.05 88888.00 2009-06-28 21:58:43.375 179 12748.00 35.05 55176.05 88888.00 2009-06-28 21:58:43.500 179 12748.05 35.12 55176.07 88888.00 2009-06-28 21:58:43.625 179 12748.05 35.12 55176.05 88888.00 2009-06-28 21:58:43.750 179 12748.02 35.05 55176.03 88888.00 2009-06-28 21:58:43.875 179 12747.95 35.05 55176.00 88888.00 2009-06-28 21:58:44.000 179 12747.88 35.08 55176.05 88888.00 2009-06-28 21:58:44.125 179 12747.95 35.12 55176.07 88888.00 2009-06-28 21:58:44.250 179 12748.05 35.20 55176.07 88888.00 2009-06-28 21:58:44.375 179 12747.98 35.12 55176.03 88888.00 2009-06-28 21:58:44.500 179 12747.92 35.02 55176.00 88888.00 2009-06-28 21:58:44.625 179 12748.02 35.12 55176.03 88888.00 2009-06-28 21:58:44.750 179 12748.02 35.17 55176.03 88888.00 2009-06-28 21:58:44.875 179 12748.05 35.12 55175.97 88888.00 2009-06-28 21:58:45.000 179 12748.08 35.12 55175.97 88888.00 2009-06-28 21:58:45.125 179 12748.10 35.15 55176.03 88888.00 2009-06-28 21:58:45.250 179 12748.08 35.12 55176.00 88888.00 2009-06-28 21:58:45.375 179 12748.10 35.17 55176.00 88888.00 2009-06-28 21:58:45.500 179 12748.08 35.17 55176.00 88888.00 2009-06-28 21:58:45.625 179 12748.08 35.15 55176.00 88888.00 2009-06-28 21:58:45.750 179 12748.05 35.15 55176.00 88888.00 2009-06-28 21:58:45.875 179 12748.05 35.15 55176.03 88888.00 2009-06-28 21:58:46.000 179 12748.08 35.17 55176.03 88888.00 2009-06-28 21:58:46.125 179 12748.10 35.23 55176.05 88888.00 2009-06-28 21:58:46.250 179 12748.02 35.20 55176.03 88888.00 2009-06-28 21:58:46.375 179 12747.98 35.17 55176.00 88888.00 2009-06-28 21:58:46.500 179 12748.02 35.17 55175.97 88888.00 2009-06-28 21:58:46.625 179 12748.12 35.25 55176.05 88888.00 2009-06-28 21:58:46.750 179 12748.12 35.20 55176.03 88888.00 2009-06-28 21:58:46.875 179 12748.05 35.25 55176.00 88888.00 2009-06-28 21:58:47.000 179 12748.00 35.25 55176.00 88888.00 2009-06-28 21:58:47.125 179 12748.02 35.23 55176.03 88888.00 2009-06-28 21:58:47.250 179 12748.10 35.25 55176.03 88888.00 2009-06-28 21:58:47.375 179 12748.12 35.30 55175.97 88888.00 2009-06-28 21:58:47.500 179 12748.15 35.27 55175.97 88888.00 2009-06-28 21:58:47.625 179 12748.17 35.30 55175.97 88888.00 2009-06-28 21:58:47.750 179 12748.15 35.33 55175.97 88888.00 2009-06-28 21:58:47.875 179 12748.20 35.35 55175.97 88888.00 2009-06-28 21:58:48.000 179 12748.23 35.35 55175.97 88888.00 2009-06-28 21:58:48.125 179 12748.25 35.40 55176.03 88888.00 2009-06-28 21:58:48.250 179 12748.23 35.40 55176.03 88888.00 2009-06-28 21:58:48.375 179 12748.23 35.40 55176.03 88888.00 2009-06-28 21:58:48.500 179 12748.25 35.45 55176.05 88888.00 2009-06-28 21:58:48.625 179 12748.27 35.50 55176.05 88888.00 2009-06-28 21:58:48.750 179 12748.27 35.48 55176.00 88888.00 2009-06-28 21:58:48.875 179 12748.25 35.50 55176.03 88888.00 2009-06-28 21:58:49.000 179 12748.25 35.50 55176.03 88888.00 2009-06-28 21:58:49.125 179 12748.17 35.48 55176.00 88888.00 2009-06-28 21:58:49.250 179 12748.17 35.48 55175.95 88888.00 2009-06-28 21:58:49.375 179 12748.25 35.52 55175.95 88888.00 2009-06-28 21:58:49.500 179 12748.33 35.55 55175.97 88888.00 2009-06-28 21:58:49.625 179 12748.30 35.58 55176.00 88888.00 2009-06-28 21:58:49.750 179 12748.35 35.58 55175.97 88888.00 2009-06-28 21:58:49.875 179 12748.38 35.52 55175.95 88888.00 2009-06-28 21:58:50.000 179 12748.30 35.55 55175.93 88888.00 2009-06-28 21:58:50.125 179 12748.35 35.62 55175.95 88888.00 2009-06-28 21:58:50.250 179 12748.35 35.65 55175.97 88888.00 2009-06-28 21:58:50.375 179 12748.33 35.65 55175.95 88888.00 2009-06-28 21:58:50.500 179 12748.30 35.67 55175.97 88888.00 2009-06-28 21:58:50.625 179 12748.38 35.67 55175.97 88888.00 2009-06-28 21:58:50.750 179 12748.48 35.75 55175.97 88888.00 2009-06-28 21:58:50.875 179 12748.42 35.80 55175.95 88888.00 2009-06-28 21:58:51.000 179 12748.35 35.77 55175.90 88888.00 2009-06-28 21:58:51.125 179 12748.45 35.77 55175.93 88888.00 2009-06-28 21:58:51.250 179 12748.52 35.83 55175.93 88888.00 2009-06-28 21:58:51.375 179 12748.52 35.85 55175.93 88888.00 2009-06-28 21:58:51.500 179 12748.45 35.83 55175.93 88888.00 2009-06-28 21:58:51.625 179 12748.42 35.80 55175.93 88888.00 2009-06-28 21:58:51.750 179 12748.45 35.85 55175.93 88888.00 2009-06-28 21:58:51.875 179 12748.50 35.90 55175.93 88888.00 2009-06-28 21:58:52.000 179 12748.48 35.90 55175.85 88888.00 2009-06-28 21:58:52.125 179 12748.52 35.92 55175.88 88888.00 2009-06-28 21:58:52.250 179 12748.60 35.98 55175.88 88888.00 2009-06-28 21:58:52.375 179 12748.58 35.95 55175.88 88888.00 2009-06-28 21:58:52.500 179 12748.55 35.92 55175.88 88888.00 2009-06-28 21:58:52.625 179 12748.62 35.98 55175.93 88888.00 2009-06-28 21:58:52.750 179 12748.62 36.02 55175.93 88888.00 2009-06-28 21:58:52.875 179 12748.62 36.08 55175.93 88888.00 2009-06-28 21:58:53.000 179 12748.65 36.02 55175.85 88888.00 2009-06-28 21:58:53.125 179 12748.70 36.05 55175.85 88888.00 2009-06-28 21:58:53.250 179 12748.65 36.10 55175.90 88888.00 2009-06-28 21:58:53.375 179 12748.75 36.20 55175.90 88888.00 2009-06-28 21:58:53.500 179 12748.80 36.15 55175.90 88888.00 2009-06-28 21:58:53.625 179 12748.75 36.10 55175.88 88888.00 2009-06-28 21:58:53.750 179 12748.77 36.15 55175.88 88888.00 2009-06-28 21:58:53.875 179 12748.77 36.15 55175.88 88888.00 2009-06-28 21:58:54.000 179 12748.83 36.17 55175.85 88888.00 2009-06-28 21:58:54.125 179 12748.77 36.15 55175.85 88888.00 2009-06-28 21:58:54.250 179 12748.67 36.17 55175.85 88888.00 2009-06-28 21:58:54.375 179 12748.75 36.27 55175.85 88888.00 2009-06-28 21:58:54.500 179 12748.83 36.33 55175.88 88888.00 2009-06-28 21:58:54.625 179 12748.83 36.30 55175.88 88888.00 2009-06-28 21:58:54.750 179 12748.77 36.33 55175.88 88888.00 2009-06-28 21:58:54.875 179 12748.77 36.30 55175.88 88888.00 2009-06-28 21:58:55.000 179 12748.80 36.30 55175.82 88888.00 2009-06-28 21:58:55.125 179 12748.83 36.38 55175.88 88888.00 2009-06-28 21:58:55.250 179 12748.83 36.38 55175.90 88888.00 2009-06-28 21:58:55.375 179 12748.85 36.38 55175.90 88888.00 2009-06-28 21:58:55.500 179 12748.90 36.38 55175.90 88888.00 2009-06-28 21:58:55.625 179 12748.88 36.38 55175.90 88888.00 2009-06-28 21:58:55.750 179 12748.88 36.42 55175.88 88888.00 2009-06-28 21:58:55.875 179 12748.85 36.38 55175.85 88888.00 2009-06-28 21:58:56.000 179 12748.85 36.33 55175.85 88888.00 2009-06-28 21:58:56.125 179 12748.88 36.38 55175.85 88888.00 2009-06-28 21:58:56.250 179 12748.85 36.40 55175.85 88888.00 2009-06-28 21:58:56.375 179 12748.88 36.42 55175.85 88888.00 2009-06-28 21:58:56.500 179 12748.98 36.45 55175.88 88888.00 2009-06-28 21:58:56.625 179 12748.98 36.40 55175.85 88888.00 2009-06-28 21:58:56.750 179 12748.92 36.42 55175.85 88888.00 2009-06-28 21:58:56.875 179 12748.92 36.42 55175.85 88888.00 2009-06-28 21:58:57.000 179 12748.90 36.42 55175.85 88888.00 2009-06-28 21:58:57.125 179 12748.90 36.42 55175.88 88888.00 2009-06-28 21:58:57.250 179 12748.90 36.48 55175.85 88888.00 2009-06-28 21:58:57.375 179 12748.95 36.50 55175.88 88888.00 2009-06-28 21:58:57.500 179 12748.92 36.52 55175.85 88888.00 2009-06-28 21:58:57.625 179 12748.98 36.52 55175.88 88888.00 2009-06-28 21:58:57.750 179 12749.00 36.50 55175.88 88888.00 2009-06-28 21:58:57.875 179 12749.00 36.50 55175.88 88888.00 2009-06-28 21:58:58.000 179 12749.05 36.55 55175.90 88888.00 2009-06-28 21:58:58.125 179 12749.02 36.55 55175.90 88888.00 2009-06-28 21:58:58.250 179 12749.00 36.52 55175.90 88888.00 2009-06-28 21:58:58.375 179 12749.00 36.52 55175.88 88888.00 2009-06-28 21:58:58.500 179 12748.92 36.45 55175.85 88888.00 2009-06-28 21:58:58.625 179 12748.92 36.48 55175.90 88888.00 2009-06-28 21:58:58.750 179 12749.00 36.58 55175.93 88888.00 2009-06-28 21:58:58.875 179 12749.02 36.55 55175.93 88888.00 2009-06-28 21:59:00.000 179 12749.02 36.55 55175.90 88888.00 2009-06-28 21:59:00.125 179 12749.02 36.58 55175.90 88888.00 2009-06-28 21:59:00.250 179 12748.98 36.45 55175.85 88888.00 2009-06-28 21:59:00.375 179 12749.05 36.50 55175.85 88888.00 2009-06-28 21:59:00.500 179 12749.05 36.48 55175.85 88888.00 2009-06-28 21:59:00.625 179 12749.00 36.42 55175.82 88888.00 2009-06-28 21:59:00.750 179 12749.00 36.42 55175.82 88888.00 2009-06-28 21:59:00.875 179 12749.15 36.58 55175.90 88888.00 2009-06-28 21:59:00.000 179 12749.12 36.52 55175.90 88888.00 2009-06-28 21:59:00.125 179 12749.00 36.48 55175.88 88888.00 2009-06-28 21:59:00.250 179 12748.98 36.50 55175.88 88888.00 2009-06-28 21:59:00.375 179 12749.00 36.52 55175.90 88888.00 2009-06-28 21:59:00.500 179 12749.02 36.52 55175.88 88888.00 2009-06-28 21:59:00.625 179 12749.10 36.50 55175.88 88888.00 2009-06-28 21:59:00.750 179 12749.10 36.55 55175.90 88888.00 2009-06-28 21:59:00.875 179 12749.08 36.58 55175.88 88888.00 2009-06-28 21:59:01.000 179 12749.00 36.52 55175.82 88888.00 2009-06-28 21:59:01.125 179 12749.08 36.52 55175.88 88888.00 2009-06-28 21:59:01.250 179 12749.08 36.48 55175.85 88888.00 2009-06-28 21:59:01.375 179 12749.10 36.50 55175.88 88888.00 2009-06-28 21:59:01.500 179 12749.12 36.55 55175.90 88888.00 2009-06-28 21:59:01.625 179 12749.20 36.55 55175.90 88888.00 2009-06-28 21:59:01.750 179 12749.23 36.58 55175.90 88888.00 2009-06-28 21:59:01.875 179 12749.23 36.55 55175.88 88888.00 2009-06-28 21:59:02.000 179 12749.23 36.48 55175.85 88888.00 2009-06-28 21:59:02.125 179 12749.12 36.48 55175.85 88888.00 2009-06-28 21:59:02.250 179 12749.10 36.55 55175.88 88888.00 2009-06-28 21:59:02.375 179 12749.20 36.55 55175.85 88888.00 2009-06-28 21:59:02.500 179 12749.23 36.50 55175.82 88888.00 2009-06-28 21:59:02.625 179 12749.17 36.50 55175.82 88888.00 2009-06-28 21:59:02.750 179 12749.17 36.45 55175.80 88888.00 2009-06-28 21:59:02.875 179 12749.25 36.48 55175.82 88888.00 2009-06-28 21:59:03.000 179 12749.33 36.50 55175.85 88888.00 2009-06-28 21:59:03.125 179 12749.33 36.58 55175.90 88888.00 2009-06-28 21:59:03.250 179 12749.33 36.55 55175.88 88888.00 2009-06-28 21:59:03.375 179 12749.27 36.48 55175.82 88888.00 2009-06-28 21:59:03.500 179 12749.25 36.40 55175.82 88888.00 2009-06-28 21:59:03.625 179 12749.40 36.50 55175.85 88888.00 2009-06-28 21:59:03.750 179 12749.48 36.52 55175.90 88888.00 2009-06-28 21:59:03.875 179 12749.42 36.48 55175.88 88888.00 2009-06-28 21:59:04.000 179 12749.38 36.42 55175.85 88888.00 2009-06-28 21:59:04.125 179 12749.27 36.38 55175.80 88888.00 2009-06-28 21:59:04.250 179 12749.25 36.40 55175.80 88888.00 2009-06-28 21:59:04.375 179 12749.40 36.48 55175.85 88888.00 2009-06-28 21:59:04.500 179 12749.52 36.52 55175.88 88888.00 2009-06-28 21:59:04.625 179 12749.52 36.50 55175.88 88888.00 2009-06-28 21:59:04.750 179 12749.38 36.40 55175.85 88888.00 2009-06-28 21:59:04.875 179 12749.42 36.42 55175.82 88888.00 2009-06-28 21:59:05.000 179 12749.55 36.48 55175.85 88888.00 2009-06-28 21:59:05.125 179 12749.60 36.42 55175.80 88888.00 2009-06-28 21:59:05.250 179 12749.60 36.40 55175.80 88888.00 2009-06-28 21:59:05.375 179 12749.67 36.42 55175.78 88888.00 2009-06-28 21:59:05.500 179 12749.67 36.35 55175.80 88888.00 2009-06-28 21:59:05.625 179 12749.67 36.35 55175.80 88888.00 2009-06-28 21:59:05.750 179 12749.70 36.33 55175.78 88888.00 2009-06-28 21:59:05.875 179 12749.67 36.33 55175.80 88888.00 2009-06-28 21:59:06.000 179 12749.70 36.42 55175.78 88888.00 2009-06-28 21:59:06.125 179 12749.80 36.48 55175.80 88888.00 2009-06-28 21:59:06.250 179 12749.80 36.40 55175.80 88888.00 2009-06-28 21:59:06.375 179 12749.75 36.33 55175.78 88888.00 2009-06-28 21:59:06.500 179 12749.73 36.33 55175.80 88888.00 2009-06-28 21:59:06.625 179 12749.77 36.35 55175.80 88888.00 2009-06-28 21:59:06.750 179 12749.77 36.38 55175.78 88888.00 2009-06-28 21:59:06.875 179 12749.75 36.35 55175.78 88888.00 2009-06-28 21:59:07.000 179 12749.73 36.33 55175.78 88888.00 2009-06-28 21:59:07.125 179 12749.77 36.30 55175.78 88888.00 2009-06-28 21:59:07.250 179 12749.80 36.30 55175.80 88888.00 2009-06-28 21:59:07.375 179 12749.80 36.33 55175.80 88888.00 2009-06-28 21:59:07.500 179 12749.83 36.38 55175.80 88888.00 2009-06-28 21:59:07.625 179 12749.77 36.30 55175.80 88888.00 2009-06-28 21:59:07.750 179 12749.80 36.30 55175.80 88888.00 2009-06-28 21:59:07.875 179 12749.83 36.27 55175.80 88888.00 2009-06-28 21:59:08.000 179 12749.88 36.25 55175.78 88888.00 2009-06-28 21:59:08.125 179 12749.92 36.33 55175.82 88888.00 2009-06-28 21:59:08.250 179 12750.00 36.33 55175.85 88888.00 2009-06-28 21:59:08.375 179 12750.08 36.25 55175.80 88888.00 2009-06-28 21:59:08.500 179 12750.02 36.20 55175.78 88888.00 2009-06-28 21:59:08.625 179 12750.05 36.23 55175.78 88888.00 2009-06-28 21:59:08.750 179 12750.08 36.25 55175.78 88888.00 2009-06-28 21:59:08.875 179 12750.15 36.23 55175.80 88888.00 2009-06-28 21:59:09.000 179 12750.17 36.25 55175.80 88888.00 2009-06-28 21:59:09.125 179 12750.17 36.25 55175.80 88888.00 2009-06-28 21:59:09.250 179 12750.12 36.20 55175.78 88888.00 2009-06-28 21:59:09.375 179 12750.15 36.12 55175.78 88888.00 2009-06-28 21:59:09.500 179 12750.20 36.15 55175.78 88888.00 2009-06-28 21:59:09.625 179 12750.25 36.10 55175.78 88888.00 2009-06-28 21:59:09.750 179 12750.27 36.12 55175.80 88888.00 2009-06-28 21:59:09.875 179 12750.33 36.17 55175.80 88888.00 2009-06-28 21:59:10.000 179 12750.30 36.05 55175.75 88888.00 2009-06-28 21:59:10.125 179 12750.30 35.98 55175.75 88888.00 2009-06-28 21:59:10.250 179 12750.35 36.00 55175.75 88888.00 2009-06-28 21:59:10.375 179 12750.33 36.00 55175.75 88888.00 2009-06-28 21:59:10.500 179 12750.38 36.02 55175.78 88888.00 2009-06-28 21:59:10.625 179 12750.42 36.05 55175.80 88888.00 2009-06-28 21:59:10.750 179 12750.45 36.00 55175.78 88888.00 2009-06-28 21:59:10.875 179 12750.35 35.95 55175.72 88888.00 2009-06-28 21:59:11.000 179 12750.35 35.92 55175.75 88888.00 2009-06-28 21:59:11.125 179 12750.42 35.88 55175.75 88888.00 2009-06-28 21:59:11.250 179 12750.42 35.88 55175.78 88888.00 2009-06-28 21:59:11.375 179 12750.38 35.88 55175.75 88888.00 2009-06-28 21:59:11.500 179 12750.40 35.85 55175.72 88888.00 2009-06-28 21:59:11.625 179 12750.52 35.88 55175.78 88888.00 2009-06-28 21:59:11.750 179 12750.58 35.90 55175.78 88888.00 2009-06-28 21:59:11.875 179 12750.55 35.83 55175.75 88888.00 2009-06-28 21:59:12.000 179 12750.60 35.85 55175.75 88888.00 2009-06-28 21:59:12.125 179 12750.60 35.80 55175.78 88888.00 2009-06-28 21:59:12.250 179 12750.50 35.70 55175.75 88888.00 2009-06-28 21:59:12.375 179 12750.58 35.75 55175.78 88888.00 2009-06-28 21:59:12.500 179 12750.65 35.75 55175.75 88888.00 2009-06-28 21:59:12.625 179 12750.58 35.73 55175.78 88888.00 2009-06-28 21:59:12.750 179 12750.60 35.73 55175.78 88888.00 2009-06-28 21:59:12.875 179 12750.65 35.67 55175.75 88888.00 2009-06-28 21:59:13.000 179 12750.70 35.67 55175.78 88888.00 2009-06-28 21:59:13.125 179 12750.70 35.70 55175.78 88888.00 2009-06-28 21:59:13.250 179 12750.67 35.70 55175.82 88888.00 2009-06-28 21:59:13.375 179 12750.70 35.65 55175.78 88888.00 2009-06-28 21:59:13.500 179 12750.65 35.52 55175.75 88888.00 2009-06-28 21:59:13.625 179 12750.67 35.55 55175.72 88888.00 2009-06-28 21:59:13.750 179 12750.83 35.58 55175.75 88888.00 2009-06-28 21:59:13.875 179 12750.85 35.52 55175.72 88888.00 2009-06-28 21:59:14.000 179 12750.83 35.45 55175.75 88888.00 2009-06-28 21:59:14.125 179 12750.88 35.52 55175.75 88888.00 2009-06-28 21:59:14.250 179 12750.88 35.52 55175.78 88888.00 2009-06-28 21:59:14.375 179 12750.95 35.50 55175.80 88888.00 2009-06-28 21:59:14.500 179 12750.88 35.38 55175.78 88888.00 2009-06-28 21:59:14.625 179 12750.85 35.33 55175.75 88888.00 2009-06-28 21:59:14.750 179 12750.83 35.30 55175.72 88888.00 2009-06-28 21:59:14.875 179 12750.85 35.30 55175.75 88888.00 2009-06-28 21:59:15.000 179 12750.92 35.35 55175.75 88888.00 2009-06-28 21:59:15.125 179 12750.90 35.27 55175.72 88888.00 2009-06-28 21:59:15.250 179 12750.85 35.17 55175.72 88888.00 2009-06-28 21:59:15.375 179 12750.90 35.23 55175.75 88888.00 2009-06-28 21:59:15.500 179 12750.90 35.27 55175.78 88888.00 2009-06-28 21:59:15.625 179 12750.95 35.25 55175.80 88888.00 2009-06-28 21:59:15.750 179 12751.00 35.20 55175.80 88888.00 2009-06-28 21:59:15.875 179 12750.98 35.20 55175.80 88888.00 2009-06-28 21:59:16.000 179 12750.90 35.12 55175.75 88888.00 2009-06-28 21:59:16.125 179 12751.02 35.10 55175.75 88888.00 2009-06-28 21:59:16.250 179 12751.08 35.08 55175.78 88888.00 2009-06-28 21:59:16.375 179 12751.10 35.08 55175.75 88888.00 2009-06-28 21:59:16.500 179 12751.08 35.00 55175.75 88888.00 2009-06-28 21:59:16.625 179 12751.10 34.95 55175.75 88888.00 2009-06-28 21:59:16.750 179 12751.17 34.95 55175.75 88888.00 2009-06-28 21:59:16.875 179 12751.15 34.98 55175.75 88888.00 2009-06-28 21:59:17.000 179 12751.15 35.02 55175.75 88888.00 2009-06-28 21:59:17.125 179 12751.15 34.98 55175.78 88888.00 2009-06-28 21:59:17.250 179 12751.15 34.90 55175.75 88888.00 2009-06-28 21:59:17.375 179 12751.20 34.90 55175.75 88888.00 2009-06-28 21:59:17.500 179 12751.15 34.83 55175.75 88888.00 2009-06-28 21:59:17.625 179 12751.08 34.83 55175.72 88888.00 2009-06-28 21:59:17.750 179 12751.15 34.80 55175.75 88888.00 2009-06-28 21:59:17.875 179 12751.27 34.85 55175.78 88888.00 2009-06-28 21:59:18.000 179 12751.33 34.80 55175.75 88888.00 2009-06-28 21:59:18.125 179 12751.25 34.77 55175.78 88888.00 2009-06-28 21:59:18.250 179 12751.20 34.77 55175.78 88888.00 2009-06-28 21:59:18.375 179 12751.30 34.77 55175.72 88888.00 2009-06-28 21:59:18.500 179 12751.30 34.75 55175.72 88888.00 2009-06-28 21:59:18.625 179 12751.35 34.77 55175.72 88888.00 2009-06-28 21:59:18.750 179 12751.33 34.83 55175.72 88888.00 2009-06-28 21:59:18.875 179 12751.30 34.77 55175.75 88888.00 2009-06-28 21:59:19.000 179 12751.30 34.73 55175.75 88888.00 2009-06-28 21:59:19.125 179 12751.30 34.65 55175.75 88888.00 2009-06-28 21:59:19.250 179 12751.27 34.65 55175.75 88888.00 2009-06-28 21:59:19.375 179 12751.33 34.65 55175.72 88888.00 2009-06-28 21:59:19.500 179 12751.33 34.67 55175.72 88888.00 2009-06-28 21:59:19.625 179 12751.38 34.70 55175.78 88888.00 2009-06-28 21:59:19.750 179 12751.40 34.67 55175.78 88888.00 2009-06-28 21:59:19.875 179 12751.35 34.58 55175.75 88888.00 2009-06-28 21:59:20.000 179 12751.33 34.55 55175.78 88888.00 2009-06-28 21:59:20.125 179 12751.35 34.62 55175.82 88888.00 2009-06-28 21:59:20.250 179 12751.30 34.62 55175.80 88888.00 2009-06-28 21:59:20.375 179 12751.33 34.58 55175.78 88888.00 2009-06-28 21:59:20.500 179 12751.35 34.52 55175.72 88888.00 2009-06-28 21:59:20.625 179 12751.38 34.52 55175.72 88888.00 2009-06-28 21:59:20.750 179 12751.50 34.58 55175.75 88888.00 2009-06-28 21:59:20.875 179 12751.62 34.52 55175.78 88888.00 2009-06-28 21:59:21.000 179 12751.55 34.50 55175.78 88888.00 2009-06-28 21:59:21.125 179 12751.48 34.50 55175.75 88888.00 2009-06-28 21:59:21.250 179 12751.42 34.48 55175.78 88888.00 2009-06-28 21:59:21.375 179 12751.52 34.50 55175.78 88888.00 2009-06-28 21:59:21.500 179 12751.50 34.50 55175.78 88888.00 2009-06-28 21:59:21.625 179 12751.50 34.48 55175.78 88888.00 2009-06-28 21:59:21.750 179 12751.50 34.48 55175.78 88888.00 2009-06-28 21:59:21.875 179 12751.42 34.48 55175.72 88888.00 2009-06-28 21:59:22.000 179 12751.38 34.48 55175.75 88888.00 2009-06-28 21:59:22.125 179 12751.42 34.45 55175.72 88888.00 2009-06-28 21:59:22.250 179 12751.42 34.45 55175.72 88888.00 2009-06-28 21:59:22.375 179 12751.45 34.48 55175.72 88888.00 2009-06-28 21:59:22.500 179 12751.50 34.50 55175.72 88888.00 2009-06-28 21:59:22.625 179 12751.48 34.45 55175.72 88888.00 2009-06-28 21:59:22.750 179 12751.55 34.50 55175.75 88888.00 2009-06-28 21:59:22.875 179 12751.55 34.50 55175.72 88888.00 2009-06-28 21:59:23.000 179 12751.52 34.42 55175.72 88888.00 2009-06-28 21:59:23.125 179 12751.52 34.48 55175.75 88888.00 2009-06-28 21:59:23.250 179 12751.52 34.48 55175.75 88888.00 2009-06-28 21:59:23.375 179 12751.67 34.50 55175.72 88888.00 2009-06-28 21:59:23.500 179 12751.65 34.45 55175.72 88888.00 2009-06-28 21:59:23.625 179 12751.62 34.45 55175.72 88888.00 2009-06-28 21:59:23.750 179 12751.60 34.45 55175.75 88888.00 2009-06-28 21:59:23.875 179 12751.60 34.50 55175.70 88888.00 2009-06-28 21:59:24.000 179 12751.65 34.45 55175.70 88888.00 2009-06-28 21:59:24.125 179 12751.70 34.45 55175.70 88888.00 2009-06-28 21:59:24.250 179 12751.62 34.42 55175.70 88888.00 2009-06-28 21:59:24.375 179 12751.60 34.45 55175.70 88888.00 2009-06-28 21:59:24.500 179 12751.70 34.48 55175.70 88888.00 2009-06-28 21:59:24.625 179 12751.77 34.42 55175.68 88888.00 2009-06-28 21:59:24.750 179 12751.83 34.42 55175.65 88888.00 2009-06-28 21:59:24.875 179 12751.85 34.45 55175.65 88888.00 2009-06-28 21:59:25.000 179 12751.90 34.52 55175.65 88888.00 2009-06-28 21:59:25.125 179 12751.88 34.52 55175.68 88888.00 2009-06-28 21:59:25.250 179 12751.77 34.50 55175.65 88888.00 2009-06-28 21:59:25.375 179 12751.77 34.48 55175.68 88888.00 2009-06-28 21:59:25.500 179 12751.83 34.55 55175.70 88888.00 2009-06-28 21:59:25.625 179 12751.88 34.52 55175.68 88888.00 2009-06-28 21:59:25.750 179 12751.85 34.48 55175.62 88888.00 2009-06-28 21:59:25.875 179 12751.92 34.45 55175.62 88888.00 2009-06-28 21:59:26.000 179 12752.00 34.48 55175.60 88888.00 2009-06-28 21:59:26.125 179 12752.08 34.50 55175.62 88888.00 2009-06-28 21:59:26.250 179 12752.02 34.50 55175.62 88888.00 2009-06-28 21:59:26.375 179 12752.02 34.52 55175.62 88888.00 2009-06-28 21:59:26.500 179 12752.05 34.55 55175.65 88888.00 2009-06-28 21:59:26.625 179 12752.12 34.52 55175.65 88888.00 2009-06-28 21:59:26.750 179 12752.17 34.52 55175.68 88888.00 2009-06-28 21:59:26.875 179 12752.12 34.60 55175.68 88888.00 2009-06-28 21:59:27.000 179 12752.02 34.55 55175.62 88888.00 2009-06-28 21:59:27.125 179 12752.08 34.55 55175.65 88888.00 2009-06-28 21:59:27.250 179 12752.10 34.55 55175.62 88888.00 2009-06-28 21:59:27.375 179 12752.15 34.58 55175.62 88888.00 2009-06-28 21:59:27.500 179 12752.23 34.62 55175.65 88888.00 2009-06-28 21:59:27.625 179 12752.30 34.65 55175.68 88888.00 2009-06-28 21:59:27.750 179 12752.25 34.62 55175.62 88888.00 2009-06-28 21:59:27.875 179 12752.15 34.65 55175.62 88888.00 2009-06-28 21:59:28.000 179 12752.17 34.58 55175.62 88888.00 2009-06-28 21:59:28.125 179 12752.17 34.58 55175.68 88888.00 2009-06-28 21:59:28.250 179 12752.12 34.60 55175.62 88888.00 2009-06-28 21:59:28.375 179 12752.10 34.60 55175.62 88888.00 2009-06-28 21:59:28.500 179 12752.12 34.58 55175.62 88888.00 2009-06-28 21:59:28.625 179 12752.20 34.62 55175.62 88888.00 2009-06-28 21:59:28.750 179 12752.17 34.60 55175.60 88888.00 2009-06-28 21:59:28.875 179 12752.10 34.58 55175.57 88888.00 2009-06-28 21:59:29.000 179 12752.12 34.52 55175.57 88888.00 2009-06-28 21:59:29.125 179 12752.20 34.55 55175.60 88888.00 2009-06-28 21:59:29.250 179 12752.27 34.67 55175.65 88888.00 2009-06-28 21:59:29.375 179 12752.35 34.70 55175.65 88888.00 2009-06-28 21:59:29.500 179 12752.25 34.65 55175.62 88888.00 2009-06-28 21:59:29.625 179 12752.20 34.65 55175.62 88888.00 2009-06-28 21:59:29.750 179 12752.20 34.65 55175.60 88888.00 2009-06-28 21:59:29.875 179 12752.25 34.67 55175.62 88888.00 2009-06-28 21:59:30.000 179 12752.27 34.65 55175.60 88888.00 2009-06-28 21:59:30.125 179 12752.27 34.67 55175.62 88888.00 2009-06-28 21:59:30.250 179 12752.25 34.65 55175.62 88888.00 2009-06-28 21:59:30.375 179 12752.30 34.67 55175.57 88888.00 2009-06-28 21:59:30.500 179 12752.30 34.67 55175.60 88888.00 2009-06-28 21:59:30.625 179 12752.35 34.65 55175.57 88888.00 2009-06-28 21:59:30.750 179 12752.33 34.65 55175.57 88888.00 2009-06-28 21:59:30.875 179 12752.35 34.65 55175.57 88888.00 2009-06-28 21:59:31.000 179 12752.42 34.62 55175.60 88888.00 2009-06-28 21:59:31.125 179 12752.45 34.67 55175.62 88888.00 2009-06-28 21:59:31.250 179 12752.42 34.73 55175.65 88888.00 2009-06-28 21:59:31.375 179 12752.45 34.67 55175.62 88888.00 2009-06-28 21:59:31.500 179 12752.40 34.62 55175.60 88888.00 2009-06-28 21:59:31.625 179 12752.38 34.67 55175.60 88888.00 2009-06-28 21:59:31.750 179 12752.38 34.62 55175.60 88888.00 2009-06-28 21:59:31.875 179 12752.38 34.60 55175.60 88888.00 2009-06-28 21:59:32.000 179 12752.38 34.60 55175.60 88888.00 2009-06-28 21:59:32.125 179 12752.40 34.55 55175.60 88888.00 2009-06-28 21:59:32.250 179 12752.40 34.60 55175.57 88888.00 2009-06-28 21:59:32.375 179 12752.48 34.73 55175.62 88888.00 2009-06-28 21:59:32.500 179 12752.52 34.73 55175.62 88888.00 2009-06-28 21:59:32.625 179 12752.42 34.60 55175.57 88888.00 2009-06-28 21:59:32.750 179 12752.42 34.60 55175.60 88888.00 2009-06-28 21:59:32.875 179 12752.48 34.67 55175.60 88888.00 2009-06-28 21:59:33.000 179 12752.48 34.65 55175.60 88888.00 2009-06-28 21:59:33.125 179 12752.50 34.62 55175.60 88888.00 2009-06-28 21:59:33.250 179 12752.50 34.62 55175.60 88888.00 2009-06-28 21:59:33.375 179 12752.50 34.62 55175.57 88888.00 2009-06-28 21:59:33.500 179 12752.50 34.58 55175.57 88888.00 2009-06-28 21:59:33.625 179 12752.55 34.55 55175.55 88888.00 2009-06-28 21:59:33.750 179 12752.62 34.60 55175.57 88888.00 2009-06-28 21:59:33.875 179 12752.67 34.62 55175.60 88888.00 2009-06-28 21:59:34.000 179 12752.65 34.67 55175.57 88888.00 2009-06-28 21:59:34.125 179 12752.62 34.62 55175.55 88888.00 2009-06-28 21:59:34.250 179 12752.58 34.58 55175.53 88888.00 2009-06-28 21:59:34.375 179 12752.65 34.62 55175.53 88888.00 2009-06-28 21:59:34.500 179 12752.70 34.67 55175.55 88888.00 2009-06-28 21:59:34.625 179 12752.67 34.67 55175.60 88888.00 2009-06-28 21:59:34.750 179 12752.60 34.70 55175.60 88888.00 2009-06-28 21:59:34.875 179 12752.65 34.65 55175.60 88888.00 2009-06-28 21:59:35.000 179 12752.75 34.62 55175.60 88888.00 2009-06-28 21:59:35.125 179 12752.73 34.65 55175.57 88888.00 2009-06-28 21:59:35.250 179 12752.67 34.65 55175.60 88888.00 2009-06-28 21:59:35.375 179 12752.62 34.62 55175.60 88888.00 2009-06-28 21:59:35.500 179 12752.60 34.60 55175.60 88888.00 2009-06-28 21:59:35.625 179 12752.70 34.65 55175.60 88888.00 2009-06-28 21:59:35.750 179 12752.77 34.67 55175.60 88888.00 2009-06-28 21:59:35.875 179 12752.80 34.67 55175.57 88888.00 2009-06-28 21:59:36.000 179 12752.75 34.65 55175.57 88888.00 2009-06-28 21:59:36.125 179 12752.75 34.65 55175.57 88888.00 2009-06-28 21:59:36.250 179 12752.83 34.62 55175.60 88888.00 2009-06-28 21:59:36.375 179 12752.88 34.62 55175.60 88888.00 2009-06-28 21:59:36.500 179 12752.90 34.65 55175.57 88888.00 2009-06-28 21:59:36.625 179 12752.85 34.62 55175.57 88888.00 2009-06-28 21:59:36.750 179 12752.85 34.55 55175.55 88888.00 2009-06-28 21:59:36.875 179 12752.90 34.58 55175.57 88888.00 2009-06-28 21:59:37.000 179 12752.92 34.60 55175.57 88888.00 2009-06-28 21:59:37.125 179 12752.88 34.52 55175.57 88888.00 2009-06-28 21:59:37.250 179 12752.83 34.48 55175.55 88888.00 2009-06-28 21:59:37.375 179 12752.88 34.48 55175.55 88888.00 2009-06-28 21:59:37.500 179 12752.85 34.50 55175.53 88888.00 2009-06-28 21:59:37.625 179 12752.90 34.52 55175.55 88888.00 2009-06-28 21:59:37.750 179 12752.90 34.52 55175.53 88888.00 2009-06-28 21:59:37.875 179 12752.98 34.60 55175.62 88888.00 2009-06-28 21:59:38.000 179 12753.02 34.60 55175.60 88888.00 2009-06-28 21:59:38.125 179 12752.90 34.52 55175.57 88888.00 2009-06-28 21:59:38.250 179 12752.85 34.52 55175.57 88888.00 2009-06-28 21:59:38.375 179 12752.90 34.48 55175.57 88888.00 2009-06-28 21:59:38.500 179 12752.95 34.45 55175.57 88888.00 2009-06-28 21:59:38.625 179 12753.00 34.45 55175.57 88888.00 2009-06-28 21:59:38.750 179 12753.00 34.45 55175.57 88888.00 2009-06-28 21:59:38.875 179 12753.02 34.50 55175.57 88888.00 2009-06-28 21:59:39.000 179 12753.00 34.48 55175.60 88888.00 2009-06-28 21:59:39.125 179 12753.00 34.45 55175.60 88888.00 2009-06-28 21:59:39.250 179 12752.95 34.48 55175.60 88888.00 2009-06-28 21:59:39.375 179 12752.92 34.45 55175.57 88888.00 2009-06-28 21:59:39.500 179 12752.92 34.42 55175.57 88888.00 2009-06-28 21:59:39.625 179 12753.00 34.40 55175.57 88888.00 2009-06-28 21:59:39.750 179 12753.05 34.42 55175.57 88888.00 2009-06-28 21:59:39.875 179 12753.08 34.48 55175.65 88888.00 2009-06-28 21:59:40.000 179 12753.08 34.45 55175.62 88888.00 2009-06-28 21:59:40.125 179 12753.02 34.38 55175.62 88888.00 2009-06-28 21:59:40.250 179 12752.92 34.30 55175.60 88888.00 2009-06-28 21:59:40.375 179 12752.88 34.35 55175.60 88888.00 2009-06-28 21:59:40.500 179 12752.90 34.38 55175.62 88888.00 2009-06-28 21:59:40.625 179 12752.92 34.35 55175.62 88888.00 2009-06-28 21:59:40.750 179 12752.90 34.30 55175.62 88888.00 2009-06-28 21:59:40.875 179 12752.95 34.25 55175.65 88888.00 2009-06-28 21:59:41.000 179 12752.95 34.25 55175.62 88888.00 2009-06-28 21:59:41.125 179 12752.98 34.35 55175.65 88888.00 2009-06-28 21:59:41.250 179 12753.00 34.35 55175.62 88888.00 2009-06-28 21:59:41.375 179 12753.00 34.30 55175.62 88888.00 2009-06-28 21:59:41.500 179 12753.00 34.27 55175.62 88888.00 2009-06-28 21:59:41.625 179 12753.00 34.25 55175.62 88888.00 2009-06-28 21:59:41.750 179 12752.98 34.23 55175.62 88888.00 2009-06-28 21:59:41.875 179 12752.95 34.20 55175.65 88888.00 2009-06-28 21:59:42.000 179 12752.95 34.17 55175.60 88888.00 2009-06-28 21:59:42.125 179 12753.00 34.20 55175.62 88888.00 2009-06-28 21:59:42.250 179 12753.10 34.15 55175.62 88888.00 2009-06-28 21:59:42.375 179 12753.12 34.15 55175.65 88888.00 2009-06-28 21:59:42.500 179 12753.05 34.12 55175.62 88888.00 2009-06-28 21:59:42.625 179 12753.02 34.08 55175.62 88888.00 2009-06-28 21:59:42.750 179 12753.05 34.00 55175.60 88888.00 2009-06-28 21:59:42.875 179 12752.95 33.98 55175.57 88888.00 2009-06-28 21:59:43.000 179 12752.95 33.98 55175.60 88888.00 2009-06-28 21:59:43.125 179 12752.98 34.02 55175.62 88888.00 2009-06-28 21:59:43.250 179 12753.00 34.02 55175.60 88888.00 2009-06-28 21:59:43.375 179 12753.02 34.02 55175.62 88888.00 2009-06-28 21:59:43.500 179 12752.98 34.02 55175.65 88888.00 2009-06-28 21:59:43.625 179 12753.08 34.00 55175.68 88888.00 2009-06-28 21:59:43.750 179 12753.12 34.02 55175.70 88888.00 2009-06-28 21:59:43.875 179 12753.02 33.90 55175.68 88888.00 2009-06-28 21:59:44.000 179 12753.00 33.88 55175.65 88888.00 2009-06-28 21:59:44.125 179 12753.05 33.85 55175.68 88888.00 2009-06-28 21:59:44.250 179 12753.08 33.80 55175.70 88888.00 2009-06-28 21:59:44.375 179 12753.05 33.75 55175.68 88888.00 2009-06-28 21:59:44.500 179 12753.12 33.77 55175.68 88888.00 2009-06-28 21:59:44.625 179 12753.17 33.80 55175.70 88888.00 2009-06-28 21:59:44.750 179 12753.17 33.75 55175.70 88888.00 2009-06-28 21:59:44.875 179 12753.15 33.75 55175.68 88888.00 2009-06-28 21:59:45.000 179 12753.10 33.75 55175.65 88888.00 2009-06-28 21:59:45.125 179 12753.08 33.67 55175.65 88888.00 2009-06-28 21:59:45.250 179 12753.08 33.67 55175.68 88888.00 2009-06-28 21:59:45.375 179 12753.02 33.67 55175.68 88888.00 2009-06-28 21:59:45.500 179 12752.98 33.60 55175.70 88888.00 2009-06-28 21:59:45.625 179 12753.08 33.62 55175.72 88888.00 2009-06-28 21:59:45.750 179 12753.10 33.58 55175.72 88888.00 2009-06-28 21:59:45.875 179 12753.10 33.60 55175.75 88888.00 2009-06-28 21:59:46.000 179 12753.10 33.55 55175.72 88888.00 2009-06-28 21:59:46.125 179 12753.02 33.40 55175.68 88888.00 2009-06-28 21:59:46.250 179 12753.00 33.45 55175.72 88888.00 2009-06-28 21:59:46.375 179 12753.02 33.48 55175.75 88888.00 2009-06-28 21:59:46.500 179 12753.10 33.50 55175.78 88888.00 2009-06-28 21:59:46.625 179 12753.12 33.42 55175.75 88888.00 2009-06-28 21:59:46.750 179 12753.08 33.35 55175.78 88888.00 2009-06-28 21:59:46.875 179 12753.00 33.30 55175.72 88888.00 2009-06-28 21:59:47.000 179 12753.02 33.33 55175.75 88888.00 2009-06-28 21:59:47.125 179 12753.05 33.25 55175.78 88888.00 2009-06-28 21:59:47.250 179 12753.00 33.20 55175.75 88888.00 2009-06-28 21:59:47.375 179 12753.00 33.15 55175.72 88888.00 2009-06-28 21:59:47.500 179 12753.02 33.17 55175.80 88888.00 2009-06-28 21:59:47.625 179 12753.00 33.20 55175.78 88888.00 2009-06-28 21:59:47.750 179 12753.00 33.20 55175.80 88888.00 2009-06-28 21:59:47.875 179 12753.00 33.10 55175.75 88888.00 2009-06-28 21:59:48.000 179 12752.95 33.02 55175.72 88888.00 2009-06-28 21:59:48.125 179 12752.95 32.95 55175.70 88888.00 2009-06-28 21:59:48.250 179 12752.98 32.92 55175.75 88888.00 2009-06-28 21:59:48.375 179 12753.00 32.98 55175.75 88888.00 2009-06-28 21:59:48.500 179 12752.92 32.95 55175.75 88888.00 2009-06-28 21:59:48.625 179 12752.90 32.83 55175.72 88888.00 2009-06-28 21:59:48.750 179 12752.90 32.80 55175.78 88888.00 2009-06-28 21:59:48.875 179 12752.95 32.85 55175.78 88888.00 2009-06-28 21:59:49.000 179 12752.95 32.85 55175.80 88888.00 2009-06-28 21:59:49.125 179 12752.92 32.77 55175.78 88888.00 2009-06-28 21:59:49.250 179 12752.98 32.80 55175.80 88888.00 2009-06-28 21:59:49.375 179 12752.92 32.73 55175.80 88888.00 2009-06-28 21:59:49.500 179 12752.90 32.73 55175.82 88888.00 2009-06-28 21:59:49.625 179 12753.00 32.75 55175.85 88888.00 2009-06-28 21:59:49.750 179 12753.08 32.73 55175.85 88888.00 2009-06-28 21:59:49.875 179 12753.02 32.70 55175.88 88888.00 2009-06-28 21:59:50.000 179 12752.90 32.65 55175.88 88888.00 2009-06-28 21:59:50.125 179 12752.88 32.58 55175.88 88888.00 2009-06-28 21:59:50.250 179 12752.77 32.50 55175.85 88888.00 2009-06-28 21:59:50.375 179 12752.75 32.48 55175.82 88888.00 2009-06-28 21:59:50.500 179 12752.77 32.45 55175.85 88888.00 2009-06-28 21:59:50.625 179 12752.85 32.40 55175.85 88888.00 2009-06-28 21:59:50.750 179 12752.85 32.40 55175.90 88888.00 2009-06-28 21:59:50.875 179 12752.75 32.35 55175.88 88888.00 2009-06-28 21:59:51.000 179 12752.73 32.25 55175.85 88888.00 2009-06-28 21:59:51.125 179 12752.77 32.27 55175.90 88888.00 2009-06-28 21:59:51.250 179 12752.77 32.27 55175.93 88888.00 2009-06-28 21:59:51.375 179 12752.80 32.27 55175.90 88888.00 2009-06-28 21:59:51.500 179 12752.75 32.17 55175.90 88888.00 2009-06-28 21:59:51.625 179 12752.75 32.12 55175.90 88888.00 2009-06-28 21:59:51.750 179 12752.85 32.20 55175.93 88888.00 2009-06-28 21:59:51.875 179 12752.90 32.20 55175.90 88888.00 2009-06-28 21:59:52.000 179 12752.88 32.08 55175.85 88888.00 2009-06-28 21:59:52.125 179 12752.88 32.02 55175.88 88888.00 2009-06-28 21:59:52.250 179 12752.80 31.98 55175.88 88888.00 2009-06-28 21:59:52.375 179 12752.80 32.02 55175.90 88888.00 2009-06-28 21:59:52.500 179 12752.80 32.02 55175.90 88888.00 2009-06-28 21:59:52.625 179 12752.77 32.02 55175.93 88888.00 2009-06-28 21:59:52.750 179 12752.75 31.95 55175.90 88888.00 2009-06-28 21:59:52.875 179 12752.77 31.95 55175.93 88888.00 2009-06-28 21:59:53.000 179 12752.73 31.98 55175.93 88888.00 2009-06-28 21:59:53.125 179 12752.62 31.93 55175.93 88888.00 2009-06-28 21:59:53.250 179 12752.62 31.85 55175.93 88888.00 2009-06-28 21:59:53.375 179 12752.62 31.85 55175.93 88888.00 2009-06-28 21:59:53.500 179 12752.60 31.82 55175.90 88888.00 2009-06-28 21:59:53.625 179 12752.65 31.88 55175.95 88888.00 2009-06-28 21:59:53.750 179 12752.65 31.88 55175.95 88888.00 2009-06-28 21:59:53.875 179 12752.67 31.85 55175.95 88888.00 2009-06-28 21:59:54.000 179 12752.65 31.80 55175.93 88888.00 2009-06-28 21:59:54.125 179 12752.65 31.85 55175.95 88888.00 2009-06-28 21:59:54.250 179 12752.60 31.80 55175.95 88888.00 2009-06-28 21:59:54.375 179 12752.67 31.77 55175.93 88888.00 2009-06-28 21:59:54.500 179 12752.67 31.73 55175.93 88888.00 2009-06-28 21:59:54.625 179 12752.65 31.65 55175.93 88888.00 2009-06-28 21:59:54.750 179 12752.65 31.60 55175.93 88888.00 2009-06-28 21:59:54.875 179 12752.62 31.60 55175.93 88888.00 2009-06-28 21:59:55.000 179 12752.60 31.60 55175.93 88888.00 2009-06-28 21:59:55.125 179 12752.60 31.65 55175.97 88888.00 2009-06-28 21:59:55.250 179 12752.58 31.62 55175.97 88888.00 2009-06-28 21:59:55.375 179 12752.62 31.60 55175.93 88888.00 2009-06-28 21:59:55.500 179 12752.65 31.55 55175.93 88888.00 2009-06-28 21:59:55.625 179 12752.65 31.57 55175.95 88888.00 2009-06-28 21:59:55.750 179 12752.60 31.55 55175.93 88888.00 2009-06-28 21:59:55.875 179 12752.62 31.57 55175.95 88888.00 2009-06-28 21:59:56.000 179 12752.65 31.55 55175.93 88888.00 2009-06-28 21:59:56.125 179 12752.67 31.50 55175.90 88888.00 2009-06-28 21:59:56.250 179 12752.62 31.52 55175.95 88888.00 2009-06-28 21:59:56.375 179 12752.58 31.48 55175.93 88888.00 2009-06-28 21:59:56.500 179 12752.55 31.50 55175.93 88888.00 2009-06-28 21:59:56.625 179 12752.55 31.52 55175.93 88888.00 2009-06-28 21:59:56.750 179 12752.58 31.50 55175.93 88888.00 2009-06-28 21:59:56.875 179 12752.58 31.48 55175.93 88888.00 2009-06-28 21:59:57.000 179 12752.60 31.48 55175.90 88888.00 2009-06-28 21:59:57.125 179 12752.67 31.52 55175.93 88888.00 2009-06-28 21:59:57.250 179 12752.65 31.50 55175.88 88888.00 2009-06-28 21:59:57.375 179 12752.62 31.48 55175.90 88888.00 2009-06-28 21:59:57.500 179 12752.58 31.45 55175.90 88888.00 2009-06-28 21:59:57.625 179 12752.62 31.48 55175.93 88888.00 2009-06-28 21:59:57.750 179 12752.62 31.50 55175.95 88888.00 2009-06-28 21:59:57.875 179 12752.62 31.45 55175.93 88888.00 2009-06-28 21:59:58.000 179 12752.62 31.48 55175.93 88888.00 2009-06-28 21:59:58.125 179 12752.65 31.43 55175.93 88888.00 2009-06-28 21:59:58.250 179 12752.65 31.32 55175.90 88888.00 2009-06-28 21:59:58.375 179 12752.73 31.40 55175.90 88888.00 2009-06-28 21:59:58.500 179 12752.75 31.43 55175.88 88888.00 2009-06-28 21:59:58.625 179 12752.70 31.32 55175.88 88888.00 2009-06-28 21:59:58.750 179 12752.67 31.35 55175.90 88888.00 2009-06-28 21:59:58.875 179 12752.67 31.43 55175.93 88888.00 2009-06-28 21:59:59.000 179 12752.70 31.43 55175.93 88888.00 2009-06-28 21:59:59.125 179 12752.70 31.32 55175.93 88888.00 2009-06-28 21:59:59.250 179 12752.70 31.30 55175.90 88888.00 2009-06-28 21:59:59.375 179 12752.70 31.30 55175.88 88888.00 2009-06-28 21:59:59.500 179 12752.67 31.30 55175.90 88888.00 2009-06-28 21:59:59.625 179 12752.67 31.30 55175.90 88888.00 2009-06-28 21:59:59.750 179 12752.70 31.27 55175.88 88888.00 2009-06-28 21:59:59.875 179 12752.73 31.27 55175.90 88888.00 2009-06-28 22:00:00.000 179 12752.73 31.38 55175.90 88888.00 2009-06-28 22:00:00.125 179 12752.75 31.27 55175.88 88888.00 2009-06-28 22:00:00.250 179 12752.73 31.23 55175.88 88888.00 2009-06-28 22:00:00.375 179 12752.77 31.25 55175.88 88888.00 2009-06-28 22:00:00.500 179 12752.73 31.30 55175.88 88888.00 2009-06-28 22:00:00.625 179 12752.73 31.27 55175.90 88888.00 2009-06-28 22:00:00.750 179 12752.75 31.27 55175.88 88888.00 2009-06-28 22:00:00.875 179 12752.65 31.25 55175.88 88888.00 2009-06-28 22:00:01.000 179 12752.60 31.25 55175.88 88888.00 2009-06-28 22:00:01.125 179 12752.65 31.27 55175.85 88888.00 2009-06-28 22:00:01.250 179 12752.65 31.25 55175.85 88888.00 2009-06-28 22:00:01.375 179 12752.67 31.25 55175.85 88888.00 2009-06-28 22:00:01.500 179 12752.73 31.18 55175.82 88888.00 2009-06-28 22:00:01.625 179 12752.70 31.18 55175.85 88888.00 2009-06-28 22:00:01.750 179 12752.67 31.12 55175.82 88888.00 2009-06-28 22:00:01.875 179 12752.67 31.12 55175.82 88888.00 2009-06-28 22:00:02.000 179 12752.70 31.18 55175.82 88888.00 2009-06-28 22:00:02.125 179 12752.73 31.25 55175.82 88888.00 2009-06-28 22:00:02.250 179 12752.62 31.18 55175.80 88888.00 2009-06-28 22:00:02.375 179 12752.73 31.20 55175.85 88888.00 2009-06-28 22:00:02.500 179 12752.88 31.25 55175.85 88888.00 2009-06-28 22:00:02.625 179 12752.85 31.20 55175.80 88888.00 2009-06-28 22:00:02.750 179 12752.77 31.20 55175.80 88888.00 2009-06-28 22:00:02.875 179 12752.75 31.18 55175.82 88888.00 2009-06-28 22:00:03.000 179 12752.77 31.18 55175.78 88888.00 2009-06-28 22:00:03.125 179 12752.73 31.12 55175.78 88888.00 2009-06-28 22:00:03.250 179 12752.75 31.18 55175.82 88888.00 2009-06-28 22:00:03.375 179 12752.83 31.18 55175.82 88888.00 2009-06-28 22:00:03.500 179 12752.77 31.15 55175.78 88888.00 2009-06-28 22:00:03.625 179 12752.70 31.12 55175.80 88888.00 2009-06-28 22:00:03.750 179 12752.70 31.15 55175.78 88888.00 2009-06-28 22:00:03.875 179 12752.73 31.18 55175.78 88888.00 2009-06-28 22:00:04.000 179 12752.83 31.15 55175.78 88888.00 2009-06-28 22:00:04.125 179 12752.83 31.05 55175.78 88888.00 2009-06-28 22:00:04.250 179 12752.75 31.05 55175.78 88888.00 2009-06-28 22:00:04.375 179 12752.67 31.07 55175.78 88888.00 2009-06-28 22:00:04.500 179 12752.70 31.07 55175.75 88888.00 2009-06-28 22:00:04.625 179 12752.75 31.10 55175.80 88888.00 2009-06-28 22:00:04.750 179 12752.83 31.15 55175.80 88888.00 2009-06-28 22:00:04.875 179 12752.88 31.15 55175.78 88888.00 2009-06-28 22:00:05.000 179 12752.92 31.15 55175.78 88888.00 2009-06-28 22:00:05.125 179 12752.85 31.12 55175.75 88888.00 2009-06-28 22:00:05.250 179 12752.77 31.07 55175.72 88888.00 2009-06-28 22:00:05.375 179 12752.73 31.07 55175.72 88888.00 2009-06-28 22:00:05.500 179 12752.83 31.12 55175.70 88888.00 2009-06-28 22:00:05.625 179 12752.90 31.18 55175.72 88888.00 2009-06-28 22:00:05.750 179 12752.95 31.18 55175.72 88888.00 2009-06-28 22:00:05.875 179 12752.92 31.15 55175.68 88888.00 2009-06-28 22:00:06.000 179 12752.90 31.15 55175.65 88888.00 2009-06-28 22:00:06.125 179 12752.90 31.18 55175.70 88888.00 2009-06-28 22:00:06.250 179 12752.92 31.18 55175.70 88888.00 2009-06-28 22:00:06.375 179 12752.92 31.23 55175.65 88888.00 2009-06-28 22:00:06.500 179 12752.95 31.20 55175.68 88888.00 2009-06-28 22:00:06.625 179 12753.00 31.20 55175.68 88888.00 2009-06-28 22:00:06.750 179 12752.95 31.18 55175.68 88888.00 2009-06-28 22:00:06.875 179 12752.90 31.20 55175.70 88888.00 2009-06-28 22:00:07.000 179 12752.90 31.18 55175.65 88888.00 2009-06-28 22:00:07.125 179 12752.95 31.12 55175.65 88888.00 2009-06-28 22:00:07.250 179 12753.00 31.15 55175.65 88888.00 2009-06-28 22:00:07.375 179 12752.95 31.18 55175.65 88888.00 2009-06-28 22:00:07.500 179 12752.90 31.18 55175.68 88888.00 2009-06-28 22:00:07.625 179 12752.88 31.20 55175.65 88888.00 2009-06-28 22:00:07.750 179 12752.90 31.25 55175.68 88888.00 2009-06-28 22:00:07.875 179 12752.90 31.25 55175.65 88888.00 2009-06-28 22:00:08.000 179 12752.85 31.25 55175.60 88888.00 2009-06-28 22:00:08.125 179 12752.83 31.25 55175.65 88888.00 2009-06-28 22:00:08.250 179 12752.90 31.32 55175.68 88888.00 2009-06-28 22:00:08.375 179 12752.98 31.30 55175.65 88888.00 2009-06-28 22:00:08.500 179 12752.92 31.23 55175.60 88888.00 2009-06-28 22:00:08.625 179 12752.85 31.18 55175.55 88888.00 2009-06-28 22:00:08.750 179 12752.85 31.23 55175.57 88888.00 2009-06-28 22:00:08.875 179 12752.95 31.20 55175.57 88888.00 2009-06-28 22:00:09.000 179 12753.02 31.25 55175.57 88888.00 2009-06-28 22:00:09.125 179 12753.00 31.25 55175.62 88888.00 2009-06-28 22:00:09.250 179 12753.00 31.27 55175.60 88888.00 2009-06-28 22:00:09.375 179 12753.08 31.32 55175.60 88888.00 2009-06-28 22:00:09.500 179 12753.00 31.27 55175.60 88888.00 2009-06-28 22:00:09.625 179 12753.02 31.32 55175.60 88888.00 2009-06-28 22:00:09.750 179 12753.02 31.38 55175.62 88888.00 2009-06-28 22:00:09.875 179 12753.10 31.43 55175.60 88888.00 2009-06-28 22:00:10.000 179 12753.10 31.35 55175.55 88888.00 2009-06-28 22:00:10.125 179 12753.08 31.35 55175.53 88888.00 2009-06-28 22:00:10.250 179 12753.08 31.32 55175.53 88888.00 2009-06-28 22:00:10.375 179 12753.17 31.40 55175.55 88888.00 2009-06-28 22:00:10.500 179 12753.15 31.35 55175.55 88888.00 2009-06-28 22:00:10.625 179 12753.05 31.30 55175.53 88888.00 2009-06-28 22:00:10.750 179 12752.98 31.25 55175.50 88888.00 2009-06-28 22:00:10.875 179 12752.98 31.27 55175.47 88888.00 2009-06-28 22:00:11.000 179 12753.02 31.30 55175.50 88888.00 2009-06-28 22:00:11.125 179 12753.05 31.40 55175.55 88888.00 2009-06-28 22:00:11.250 179 12753.05 31.43 55175.53 88888.00 2009-06-28 22:00:11.375 179 12753.05 31.43 55175.53 88888.00 2009-06-28 22:00:11.500 179 12753.00 31.40 55175.50 88888.00 2009-06-28 22:00:11.625 179 12752.98 31.43 55175.50 88888.00 2009-06-28 22:00:11.750 179 12753.00 31.40 55175.47 88888.00 2009-06-28 22:00:11.875 179 12753.08 31.40 55175.47 88888.00 2009-06-28 22:00:12.000 179 12753.00 31.30 55175.45 88888.00 2009-06-28 22:00:12.125 179 12753.02 31.38 55175.45 88888.00 2009-06-28 22:00:12.250 179 12753.10 31.48 55175.47 88888.00 2009-06-28 22:00:12.375 179 12753.17 31.48 55175.47 88888.00 2009-06-28 22:00:12.500 179 12753.20 31.48 55175.47 88888.00 2009-06-28 22:00:12.625 179 12753.15 31.48 55175.45 88888.00 2009-06-28 22:00:12.750 179 12753.12 31.45 55175.43 88888.00 2009-06-28 22:00:12.875 179 12753.05 31.48 55175.38 88888.00 2009-06-28 22:00:13.000 179 12753.05 31.45 55175.38 88888.00 2009-06-28 22:00:13.125 179 12753.15 31.50 55175.40 88888.00 2009-06-28 22:00:13.250 179 12753.12 31.48 55175.40 88888.00 2009-06-28 22:00:13.375 179 12753.17 31.50 55175.40 88888.00 2009-06-28 22:00:13.500 179 12753.17 31.52 55175.40 88888.00 2009-06-28 22:00:13.625 179 12753.15 31.50 55175.38 88888.00 2009-06-28 22:00:13.750 179 12753.15 31.43 55175.38 88888.00 2009-06-28 22:00:13.875 179 12753.23 31.45 55175.35 88888.00 2009-06-28 22:00:14.000 179 12753.30 31.50 55175.38 88888.00 2009-06-28 22:00:14.125 179 12753.35 31.57 55175.43 88888.00 2009-06-28 22:00:14.250 179 12753.30 31.55 55175.38 88888.00 2009-06-28 22:00:14.375 179 12753.35 31.57 55175.35 88888.00 2009-06-28 22:00:14.500 179 12753.35 31.55 55175.32 88888.00 2009-06-28 22:00:14.625 179 12753.33 31.60 55175.38 88888.00 2009-06-28 22:00:14.750 179 12753.35 31.62 55175.38 88888.00 2009-06-28 22:00:14.875 179 12753.35 31.62 55175.40 88888.00 2009-06-28 22:00:15.000 179 12753.35 31.57 55175.32 88888.00 2009-06-28 22:00:15.125 179 12753.42 31.62 55175.35 88888.00 2009-06-28 22:00:15.250 179 12753.45 31.65 55175.35 88888.00 2009-06-28 22:00:15.375 179 12753.40 31.60 55175.35 88888.00 2009-06-28 22:00:15.500 179 12753.35 31.62 55175.35 88888.00 2009-06-28 22:00:15.625 179 12753.33 31.68 55175.35 88888.00 2009-06-28 22:00:15.750 179 12753.33 31.62 55175.35 88888.00 2009-06-28 22:00:15.875 179 12753.33 31.60 55175.32 88888.00 2009-06-28 22:00:16.000 179 12753.25 31.62 55175.30 88888.00 2009-06-28 22:00:16.125 179 12753.27 31.62 55175.30 88888.00 2009-06-28 22:00:16.250 179 12753.35 31.68 55175.32 88888.00 2009-06-28 22:00:16.375 179 12753.35 31.68 55175.32 88888.00 2009-06-28 22:00:16.500 179 12753.35 31.70 55175.30 88888.00 2009-06-28 22:00:16.625 179 12753.30 31.62 55175.28 88888.00 2009-06-28 22:00:16.750 179 12753.27 31.55 55175.22 88888.00 2009-06-28 22:00:16.875 179 12753.27 31.62 55175.25 88888.00 2009-06-28 22:00:17.000 179 12753.35 31.70 55175.28 88888.00 2009-06-28 22:00:17.125 179 12753.35 31.70 55175.30 88888.00 2009-06-28 22:00:17.250 179 12753.27 31.75 55175.30 88888.00 2009-06-28 22:00:17.375 179 12753.30 31.75 55175.28 88888.00 2009-06-28 22:00:17.500 179 12753.25 31.75 55175.28 88888.00 2009-06-28 22:00:17.625 179 12753.25 31.75 55175.28 88888.00 2009-06-28 22:00:17.750 179 12753.25 31.70 55175.25 88888.00 2009-06-28 22:00:17.875 179 12753.23 31.68 55175.25 88888.00 2009-06-28 22:00:18.000 179 12753.27 31.68 55175.20 88888.00 2009-06-28 22:00:18.125 179 12753.38 31.68 55175.20 88888.00 2009-06-28 22:00:18.250 179 12753.33 31.80 55175.25 88888.00 2009-06-28 22:00:18.375 179 12753.30 31.80 55175.25 88888.00 2009-06-28 22:00:18.500 179 12753.27 31.73 55175.20 88888.00 2009-06-28 22:00:18.625 179 12753.20 31.65 55175.18 88888.00 2009-06-28 22:00:18.750 179 12753.30 31.73 55175.22 88888.00 2009-06-28 22:00:18.875 179 12753.27 31.70 55175.20 88888.00 2009-06-28 22:00:19.000 179 12753.27 31.65 55175.18 88888.00 2009-06-28 22:00:19.125 179 12753.38 31.77 55175.22 88888.00 2009-06-28 22:00:19.250 179 12753.35 31.73 55175.18 88888.00 2009-06-28 22:00:19.375 179 12753.30 31.73 55175.18 88888.00 2009-06-28 22:00:19.500 179 12753.30 31.77 55175.20 88888.00 2009-06-28 22:00:19.625 179 12753.38 31.80 55175.20 88888.00 2009-06-28 22:00:19.750 179 12753.38 31.73 55175.18 88888.00 2009-06-28 22:00:19.875 179 12753.33 31.75 55175.20 88888.00 2009-06-28 22:00:20.000 179 12753.33 31.77 55175.20 88888.00 2009-06-28 22:00:20.125 179 12753.35 31.82 55175.20 88888.00 2009-06-28 22:00:20.250 179 12753.42 31.90 55175.22 88888.00 2009-06-28 22:00:20.375 179 12753.45 31.90 55175.20 88888.00 2009-06-28 22:00:20.500 179 12753.27 31.88 55175.20 88888.00 2009-06-28 22:00:20.625 179 12753.27 31.80 55175.15 88888.00 2009-06-28 22:00:20.750 179 12753.30 31.82 55175.18 88888.00 2009-06-28 22:00:20.875 179 12753.35 31.88 55175.18 88888.00 2009-06-28 22:00:21.000 179 12753.40 31.90 55175.18 88888.00 2009-06-28 22:00:21.125 179 12753.30 31.88 55175.18 88888.00 2009-06-28 22:00:21.250 179 12753.23 31.85 55175.20 88888.00 2009-06-28 22:00:21.375 179 12753.27 31.90 55175.20 88888.00 2009-06-28 22:00:21.500 179 12753.30 31.90 55175.18 88888.00 2009-06-28 22:00:21.625 179 12753.30 31.93 55175.12 88888.00 2009-06-28 22:00:21.750 179 12753.23 31.90 55175.12 88888.00 2009-06-28 22:00:21.875 179 12753.23 31.85 55175.12 88888.00 2009-06-28 22:00:22.000 179 12753.25 31.85 55175.15 88888.00 2009-06-28 22:00:22.125 179 12753.20 31.85 55175.15 88888.00 2009-06-28 22:00:22.250 179 12753.15 31.82 55175.12 88888.00 2009-06-28 22:00:22.375 179 12753.20 31.90 55175.15 88888.00 2009-06-28 22:00:22.500 179 12753.23 31.93 55175.15 88888.00 2009-06-28 22:00:22.625 179 12753.27 31.98 55175.18 88888.00 2009-06-28 22:00:22.750 179 12753.33 32.08 55175.20 88888.00 2009-06-28 22:00:22.875 179 12753.33 32.10 55175.20 88888.00 2009-06-28 22:00:23.000 179 12753.30 32.00 55175.12 88888.00 2009-06-28 22:00:23.125 179 12753.27 31.98 55175.12 88888.00 2009-06-28 22:00:23.250 179 12753.30 31.95 55175.15 88888.00 2009-06-28 22:00:23.375 179 12753.30 31.98 55175.15 88888.00 2009-06-28 22:00:23.500 179 12753.27 32.00 55175.12 88888.00 2009-06-28 22:00:23.625 179 12753.25 32.00 55175.10 88888.00 2009-06-28 22:00:23.750 179 12753.25 32.05 55175.10 88888.00 2009-06-28 22:00:23.875 179 12753.25 32.08 55175.07 88888.00 2009-06-28 22:00:24.000 179 12753.27 32.08 55175.07 88888.00 2009-06-28 22:00:24.125 179 12753.20 32.02 55175.10 88888.00 2009-06-28 22:00:24.250 179 12753.17 32.10 55175.10 88888.00 2009-06-28 22:00:24.375 179 12753.20 32.00 55175.07 88888.00 2009-06-28 22:00:24.500 179 12753.23 31.95 55175.05 88888.00 2009-06-28 22:00:24.625 179 12753.25 32.00 55175.07 88888.00 2009-06-28 22:00:24.750 179 12753.27 32.02 55175.10 88888.00 2009-06-28 22:00:24.875 179 12753.27 32.00 55175.10 88888.00 2009-06-28 22:00:25.000 179 12753.30 32.02 55175.10 88888.00 2009-06-28 22:00:25.125 179 12753.30 32.05 55175.10 88888.00 2009-06-28 22:00:25.250 179 12753.33 32.02 55175.10 88888.00 2009-06-28 22:00:25.375 179 12753.33 32.05 55175.10 88888.00 2009-06-28 22:00:25.500 179 12753.25 32.05 55175.15 88888.00 2009-06-28 22:00:25.625 179 12753.12 32.00 55175.12 88888.00 2009-06-28 22:00:25.750 179 12753.17 32.02 55175.12 88888.00 2009-06-28 22:00:25.875 179 12753.27 32.10 55175.12 88888.00 2009-06-28 22:00:26.000 179 12753.27 32.08 55175.12 88888.00 2009-06-28 22:00:26.125 179 12753.23 32.05 55175.10 88888.00 2009-06-28 22:00:26.250 179 12753.12 32.02 55175.10 88888.00 2009-06-28 22:00:26.375 179 12753.15 32.05 55175.10 88888.00 2009-06-28 22:00:26.500 179 12753.20 32.10 55175.10 88888.00 2009-06-28 22:00:26.625 179 12753.17 32.10 55175.10 88888.00 2009-06-28 22:00:26.750 179 12753.10 32.10 55175.10 88888.00 2009-06-28 22:00:26.875 179 12753.12 32.15 55175.10 88888.00 2009-06-28 22:00:27.000 179 12753.20 32.05 55175.07 88888.00 2009-06-28 22:00:27.125 179 12753.23 32.05 55175.07 88888.00 2009-06-28 22:00:27.250 179 12753.23 32.05 55175.07 88888.00 2009-06-28 22:00:27.375 179 12753.23 32.08 55175.07 88888.00 2009-06-28 22:00:27.500 179 12753.23 32.15 55175.05 88888.00 2009-06-28 22:00:27.625 179 12753.23 32.15 55175.05 88888.00 2009-06-28 22:00:27.750 179 12753.20 32.12 55175.05 88888.00 2009-06-28 22:00:27.875 179 12753.17 32.15 55175.07 88888.00 2009-06-28 22:00:28.000 179 12753.12 32.15 55175.05 88888.00 2009-06-28 22:00:28.125 179 12753.10 32.15 55175.03 88888.00 2009-06-28 22:00:28.250 179 12753.00 32.12 55175.00 88888.00 2009-06-28 22:00:28.375 179 12753.00 32.17 55174.97 88888.00 2009-06-28 22:00:28.500 179 12752.98 32.10 55174.97 88888.00 2009-06-28 22:00:28.625 179 12752.95 32.08 55175.03 88888.00 2009-06-28 22:00:28.750 179 12753.08 32.17 55175.05 88888.00 2009-06-28 22:00:28.875 179 12753.15 32.17 55175.00 88888.00 2009-06-28 22:00:29.000 179 12753.17 32.15 55174.97 88888.00 2009-06-28 22:00:29.125 179 12753.15 32.17 55175.00 88888.00 2009-06-28 22:00:29.250 179 12753.10 32.10 55174.97 88888.00 2009-06-28 22:00:29.375 179 12753.12 32.12 55174.97 88888.00 2009-06-28 22:00:29.500 179 12753.12 32.17 55175.00 88888.00 2009-06-28 22:00:29.625 179 12753.23 32.23 55175.03 88888.00 2009-06-28 22:00:29.750 179 12753.10 32.17 55174.97 88888.00 2009-06-28 22:00:29.875 179 12753.08 32.17 55175.00 88888.00 2009-06-28 22:00:30.000 179 12753.10 32.30 55175.03 88888.00 2009-06-28 22:00:30.125 179 12753.10 32.30 55175.03 88888.00 2009-06-28 22:00:30.250 179 12753.02 32.23 55175.03 88888.00 2009-06-28 22:00:30.375 179 12753.02 32.23 55175.03 88888.00 2009-06-28 22:00:30.500 179 12753.05 32.25 55175.03 88888.00 2009-06-28 22:00:30.625 179 12753.05 32.25 55175.03 88888.00 2009-06-28 22:00:30.750 179 12753.00 32.27 55175.03 88888.00 2009-06-28 22:00:30.875 179 12752.98 32.27 55175.03 88888.00 2009-06-28 22:00:31.000 179 12753.05 32.30 55175.03 88888.00 2009-06-28 22:00:31.125 179 12753.12 32.33 55175.00 88888.00 2009-06-28 22:00:31.250 179 12753.10 32.25 55174.97 88888.00 2009-06-28 22:00:31.375 179 12753.10 32.25 55174.97 88888.00 2009-06-28 22:00:31.500 179 12753.10 32.27 55175.00 88888.00 2009-06-28 22:00:31.625 179 12753.15 32.30 55175.00 88888.00 2009-06-28 22:00:31.750 179 12753.15 32.35 55174.95 88888.00 2009-06-28 22:00:31.875 179 12753.02 32.27 55174.93 88888.00 2009-06-28 22:00:32.000 179 12752.92 32.25 55174.97 88888.00 2009-06-28 22:00:32.125 179 12752.90 32.27 55174.97 88888.00 2009-06-28 22:00:32.250 179 12752.90 32.27 55174.97 88888.00 2009-06-28 22:00:32.375 179 12752.88 32.33 55174.97 88888.00 2009-06-28 22:00:32.500 179 12752.90 32.40 55175.00 88888.00 2009-06-28 22:00:32.625 179 12752.88 32.40 55175.03 88888.00 2009-06-28 22:00:32.750 179 12752.85 32.38 55175.03 88888.00 2009-06-28 22:00:32.875 179 12752.80 32.35 55175.00 88888.00 2009-06-28 22:00:33.000 179 12752.80 32.38 55175.00 88888.00 2009-06-28 22:00:33.125 179 12752.77 32.40 55175.03 88888.00 2009-06-28 22:00:33.250 179 12752.73 32.40 55175.00 88888.00 2009-06-28 22:00:33.375 179 12752.77 32.35 55175.03 88888.00 2009-06-28 22:00:33.500 179 12752.83 32.35 55175.03 88888.00 2009-06-28 22:00:33.625 179 12752.88 32.40 55175.00 88888.00 2009-06-28 22:00:33.750 179 12752.90 32.42 55175.00 88888.00 2009-06-28 22:00:33.875 179 12752.90 32.42 55175.03 88888.00 2009-06-28 22:00:34.000 179 12752.80 32.38 55175.03 88888.00 2009-06-28 22:00:34.125 179 12752.75 32.35 55174.97 88888.00 2009-06-28 22:00:34.250 179 12752.80 32.45 55175.00 88888.00 2009-06-28 22:00:34.375 179 12752.85 32.45 55174.97 88888.00 2009-06-28 22:00:34.500 179 12752.80 32.48 55175.03 88888.00 2009-06-28 22:00:34.625 179 12752.77 32.48 55175.03 88888.00 2009-06-28 22:00:34.750 179 12752.75 32.50 55175.03 88888.00 2009-06-28 22:00:34.875 179 12752.73 32.50 55175.03 88888.00 2009-06-28 22:00:35.000 179 12752.75 32.52 55174.97 88888.00 2009-06-28 22:00:35.125 179 12752.67 32.48 55175.00 88888.00 2009-06-28 22:00:35.250 179 12752.67 32.45 55174.97 88888.00 2009-06-28 22:00:35.375 179 12752.73 32.48 55174.97 88888.00 2009-06-28 22:00:35.500 179 12752.77 32.52 55175.00 88888.00 2009-06-28 22:00:35.625 179 12752.73 32.48 55175.00 88888.00 2009-06-28 22:00:35.750 179 12752.67 32.48 55174.97 88888.00 2009-06-28 22:00:35.875 179 12752.70 32.48 55175.00 88888.00 2009-06-28 22:00:36.000 179 12752.65 32.48 55174.97 88888.00 2009-06-28 22:00:36.125 179 12752.65 32.50 55174.97 88888.00 2009-06-28 22:00:36.250 179 12752.62 32.48 55175.00 88888.00 2009-06-28 22:00:36.375 179 12752.65 32.52 55175.00 88888.00 2009-06-28 22:00:36.500 179 12752.60 32.50 55175.00 88888.00 2009-06-28 22:00:36.625 179 12752.55 32.45 55174.97 88888.00 2009-06-28 22:00:36.750 179 12752.55 32.48 55175.00 88888.00 2009-06-28 22:00:36.875 179 12752.55 32.50 55175.00 88888.00 2009-06-28 22:00:37.000 179 12752.52 32.48 55174.97 88888.00 2009-06-28 22:00:37.125 179 12752.52 32.52 55174.97 88888.00 2009-06-28 22:00:37.250 179 12752.50 32.58 55174.97 88888.00 2009-06-28 22:00:37.375 179 12752.55 32.60 55175.00 88888.00 2009-06-28 22:00:37.500 179 12752.45 32.60 55175.00 88888.00 2009-06-28 22:00:37.625 179 12752.38 32.55 55175.00 88888.00 2009-06-28 22:00:37.750 179 12752.40 32.60 55175.00 88888.00 2009-06-28 22:00:37.875 179 12752.42 32.55 55175.03 88888.00 2009-06-28 22:00:38.000 179 12752.45 32.50 55175.03 88888.00 2009-06-28 22:00:38.125 179 12752.42 32.58 55175.03 88888.00 2009-06-28 22:00:38.250 179 12752.40 32.60 55175.03 88888.00 2009-06-28 22:00:38.375 179 12752.38 32.60 55175.00 88888.00 2009-06-28 22:00:38.500 179 12752.38 32.58 55175.03 88888.00 2009-06-28 22:00:38.625 179 12752.33 32.62 55175.03 88888.00 2009-06-28 22:00:38.750 179 12752.38 32.62 55175.00 88888.00 2009-06-28 22:00:38.875 179 12752.42 32.65 55175.05 88888.00 2009-06-28 22:00:39.000 179 12752.33 32.67 55175.03 88888.00 2009-06-28 22:00:39.125 179 12752.25 32.62 55175.00 88888.00 2009-06-28 22:00:39.250 179 12752.33 32.67 55175.03 88888.00 2009-06-28 22:00:39.375 179 12752.42 32.70 55175.03 88888.00 2009-06-28 22:00:39.500 179 12752.35 32.67 55175.03 88888.00 2009-06-28 22:00:39.625 179 12752.25 32.65 55175.05 88888.00 2009-06-28 22:00:39.750 179 12752.27 32.70 55175.05 88888.00 2009-06-28 22:00:39.875 179 12752.27 32.75 55175.03 88888.00 2009-06-28 22:00:40.000 179 12752.20 32.73 55175.00 88888.00 2009-06-28 22:00:40.125 179 12752.20 32.73 55175.00 88888.00 2009-06-28 22:00:40.250 179 12752.23 32.75 55175.03 88888.00 2009-06-28 22:00:40.375 179 12752.25 32.75 55175.00 88888.00 2009-06-28 22:00:40.500 179 12752.25 32.77 55175.00 88888.00 2009-06-28 22:00:40.625 179 12752.27 32.75 55175.03 88888.00 2009-06-28 22:00:40.750 179 12752.27 32.80 55175.00 88888.00 2009-06-28 22:00:40.875 179 12752.30 32.80 55175.00 88888.00 2009-06-28 22:00:41.000 179 12752.25 32.80 55175.00 88888.00 2009-06-28 22:00:41.125 179 12752.20 32.80 55175.00 88888.00 2009-06-28 22:00:41.250 179 12752.17 32.77 55175.00 88888.00 2009-06-28 22:00:41.375 179 12752.15 32.80 55174.97 88888.00 2009-06-28 22:00:41.500 179 12752.15 32.83 55174.97 88888.00 2009-06-28 22:00:41.625 179 12752.12 32.83 55175.00 88888.00 2009-06-28 22:00:41.750 179 12752.17 32.85 55175.00 88888.00 2009-06-28 22:00:41.875 179 12752.23 32.88 55175.00 88888.00 2009-06-28 22:00:42.000 179 12752.15 32.85 55174.95 88888.00 2009-06-28 22:00:42.125 179 12752.02 32.85 55174.97 88888.00 2009-06-28 22:00:42.250 179 12752.10 32.85 55174.97 88888.00 2009-06-28 22:00:42.375 179 12752.20 32.92 55174.97 88888.00 2009-06-28 22:00:42.500 179 12752.23 32.95 55174.97 88888.00 2009-06-28 22:00:42.625 179 12752.12 32.88 55174.95 88888.00 2009-06-28 22:00:42.750 179 12752.00 32.83 55174.93 88888.00 2009-06-28 22:00:42.875 179 12752.00 32.88 55174.95 88888.00 2009-06-28 22:00:43.000 179 12752.08 32.95 55174.95 88888.00 2009-06-28 22:00:43.125 179 12752.02 32.95 55174.95 88888.00 2009-06-28 22:00:43.250 179 12752.05 32.98 55174.97 88888.00 2009-06-28 22:00:43.375 179 12752.12 33.08 55174.97 88888.00 2009-06-28 22:00:43.500 179 12752.12 33.08 55174.95 88888.00 2009-06-28 22:00:43.625 179 12752.02 32.98 55174.93 88888.00 2009-06-28 22:00:43.750 179 12751.92 32.92 55174.90 88888.00 2009-06-28 22:00:43.875 179 12751.98 33.00 55174.88 88888.00 2009-06-28 22:00:44.000 179 12751.98 33.00 55174.90 88888.00 2009-06-28 22:00:44.125 179 12751.98 33.02 55174.95 88888.00 2009-06-28 22:00:44.250 179 12751.92 33.02 55174.95 88888.00 2009-06-28 22:00:44.375 179 12751.85 33.02 55174.93 88888.00 2009-06-28 22:00:44.500 179 12751.85 33.02 55174.95 88888.00 2009-06-28 22:00:44.625 179 12751.92 33.02 55174.93 88888.00 2009-06-28 22:00:44.750 179 12751.90 33.02 55174.95 88888.00 2009-06-28 22:00:44.875 179 12751.92 33.05 55174.95 88888.00 2009-06-28 22:00:45.000 179 12751.92 33.02 55174.95 88888.00 2009-06-28 22:00:45.125 179 12751.85 33.02 55174.95 88888.00 2009-06-28 22:00:45.250 179 12751.83 33.12 55174.95 88888.00 2009-06-28 22:00:45.375 179 12751.85 33.12 55174.93 88888.00 2009-06-28 22:00:45.500 179 12751.80 33.10 55174.93 88888.00 2009-06-28 22:00:45.625 179 12751.80 33.17 55174.93 88888.00 2009-06-28 22:00:45.750 179 12751.80 33.20 55174.97 88888.00 2009-06-28 22:00:45.875 179 12751.67 33.17 55174.95 88888.00 2009-06-28 22:00:46.000 179 12751.62 33.15 55174.90 88888.00 2009-06-28 22:00:46.125 179 12751.65 33.17 55174.90 88888.00 2009-06-28 22:00:46.250 179 12751.70 33.17 55174.88 88888.00 2009-06-28 22:00:46.375 179 12751.67 33.17 55174.88 88888.00 2009-06-28 22:00:46.500 179 12751.58 33.20 55174.90 88888.00 2009-06-28 22:00:46.625 179 12751.50 33.20 55174.90 88888.00 2009-06-28 22:00:46.750 179 12751.52 33.25 55174.88 88888.00 2009-06-28 22:00:46.875 179 12751.62 33.33 55174.88 88888.00 2009-06-28 22:00:47.000 179 12751.70 33.35 55174.90 88888.00 2009-06-28 22:00:47.125 179 12751.65 33.33 55174.88 88888.00 2009-06-28 22:00:47.250 179 12751.52 33.25 55174.90 88888.00 2009-06-28 22:00:47.375 179 12751.50 33.20 55174.85 88888.00 2009-06-28 22:00:47.500 179 12751.52 33.23 55174.88 88888.00 2009-06-28 22:00:47.625 179 12751.60 33.33 55174.93 88888.00 2009-06-28 22:00:47.750 179 12751.60 33.38 55174.90 88888.00 2009-06-28 22:00:47.875 179 12751.60 33.35 55174.88 88888.00 2009-06-28 22:00:48.000 179 12751.58 33.35 55174.85 88888.00 2009-06-28 22:00:48.125 179 12751.58 33.38 55174.88 88888.00 2009-06-28 22:00:48.250 179 12751.50 33.38 55174.90 88888.00 2009-06-28 22:00:48.375 179 12751.55 33.35 55174.90 88888.00 2009-06-28 22:00:48.500 179 12751.52 33.30 55174.85 88888.00 2009-06-28 22:00:48.625 179 12751.48 33.27 55174.82 88888.00 2009-06-28 22:00:48.750 179 12751.48 33.35 55174.85 88888.00 2009-06-28 22:00:48.875 179 12751.48 33.40 55174.90 88888.00 2009-06-28 22:00:49.000 179 12751.52 33.42 55174.88 88888.00 2009-06-28 22:00:49.125 179 12751.50 33.42 55174.88 88888.00 2009-06-28 22:00:49.250 179 12751.42 33.40 55174.90 88888.00 2009-06-28 22:00:49.375 179 12751.38 33.45 55174.90 88888.00 2009-06-28 22:00:49.500 179 12751.38 33.48 55174.85 88888.00 2009-06-28 22:00:49.625 179 12751.45 33.50 55174.88 88888.00 2009-06-28 22:00:49.750 179 12751.48 33.55 55174.90 88888.00 2009-06-28 22:00:49.875 179 12751.35 33.52 55174.90 88888.00 2009-06-28 22:00:50.000 179 12751.30 33.50 55174.85 88888.00 2009-06-28 22:00:50.125 179 12751.35 33.50 55174.88 88888.00 2009-06-28 22:00:50.250 179 12751.30 33.45 55174.85 88888.00 2009-06-28 22:00:50.375 179 12751.25 33.45 55174.82 88888.00 2009-06-28 22:00:50.500 179 12751.25 33.50 55174.82 88888.00 2009-06-28 22:00:50.625 179 12751.20 33.50 55174.82 88888.00 2009-06-28 22:00:50.750 179 12751.17 33.50 55174.82 88888.00 2009-06-28 22:00:50.875 179 12751.23 33.50 55174.82 88888.00 2009-06-28 22:00:51.000 179 12751.25 33.50 55174.80 88888.00 2009-06-28 22:00:51.125 179 12751.25 33.52 55174.82 88888.00 2009-06-28 22:00:51.250 179 12751.23 33.55 55174.82 88888.00 2009-06-28 22:00:51.375 179 12751.25 33.50 55174.82 88888.00 2009-06-28 22:00:51.500 179 12751.20 33.50 55174.80 88888.00 2009-06-28 22:00:51.625 179 12751.20 33.58 55174.82 88888.00 2009-06-28 22:00:51.750 179 12751.15 33.58 55174.80 88888.00 2009-06-28 22:00:51.875 179 12751.15 33.58 55174.82 88888.00 2009-06-28 22:00:52.000 179 12751.12 33.52 55174.78 88888.00 2009-06-28 22:00:52.125 179 12751.15 33.50 55174.78 88888.00 2009-06-28 22:00:52.250 179 12751.17 33.50 55174.80 88888.00 2009-06-28 22:00:52.375 179 12751.15 33.50 55174.80 88888.00 2009-06-28 22:00:52.500 179 12751.12 33.52 55174.82 88888.00 2009-06-28 22:00:52.625 179 12751.12 33.55 55174.85 88888.00 2009-06-28 22:00:52.750 179 12751.10 33.50 55174.82 88888.00 2009-06-28 22:00:52.875 179 12751.10 33.48 55174.80 88888.00 2009-06-28 22:00:53.000 179 12751.10 33.48 55174.78 88888.00 2009-06-28 22:00:53.125 179 12751.12 33.50 55174.85 88888.00 2009-06-28 22:00:53.250 179 12751.15 33.55 55174.88 88888.00 2009-06-28 22:00:53.375 179 12751.12 33.55 55174.88 88888.00 2009-06-28 22:00:53.500 179 12751.00 33.60 55174.85 88888.00 2009-06-28 22:00:53.625 179 12751.05 33.62 55174.85 88888.00 2009-06-28 22:00:53.750 179 12751.15 33.65 55174.85 88888.00 2009-06-28 22:00:53.875 179 12751.15 33.67 55174.85 88888.00 2009-06-28 22:00:54.000 179 12751.08 33.62 55174.82 88888.00 2009-06-28 22:00:54.125 179 12750.95 33.52 55174.80 88888.00 2009-06-28 22:00:54.250 179 12750.98 33.58 55174.82 88888.00 2009-06-28 22:00:54.375 179 12751.02 33.60 55174.85 88888.00 2009-06-28 22:00:54.500 179 12751.08 33.62 55174.82 88888.00 2009-06-28 22:00:54.625 179 12751.02 33.62 55174.82 88888.00 2009-06-28 22:00:54.750 179 12750.95 33.62 55174.82 88888.00 2009-06-28 22:00:54.875 179 12750.83 33.55 55174.82 88888.00 2009-06-28 22:00:55.000 179 12750.77 33.58 55174.75 88888.00 2009-06-28 22:00:55.125 179 12750.92 33.65 55174.82 88888.00 2009-06-28 22:00:55.250 179 12750.92 33.67 55174.80 88888.00 2009-06-28 22:00:55.375 179 12750.92 33.65 55174.80 88888.00 2009-06-28 22:00:55.500 179 12750.90 33.62 55174.82 88888.00 2009-06-28 22:00:55.625 179 12750.85 33.62 55174.78 88888.00 2009-06-28 22:00:55.750 179 12750.85 33.65 55174.82 88888.00 2009-06-28 22:00:55.875 179 12750.83 33.65 55174.80 88888.00 2009-06-28 22:00:56.000 179 12750.80 33.65 55174.75 88888.00 2009-06-28 22:00:56.125 179 12750.80 33.70 55174.78 88888.00 2009-06-28 22:00:56.250 179 12750.80 33.75 55174.80 88888.00 2009-06-28 22:00:56.375 179 12750.83 33.80 55174.78 88888.00 2009-06-28 22:00:56.500 179 12750.77 33.85 55174.78 88888.00 2009-06-28 22:00:56.625 179 12750.75 33.80 55174.78 88888.00 2009-06-28 22:00:56.750 179 12750.77 33.77 55174.75 88888.00 2009-06-28 22:00:56.875 179 12750.75 33.77 55174.72 88888.00 2009-06-28 22:00:57.000 179 12750.70 33.75 55174.70 88888.00 2009-06-28 22:00:57.125 179 12750.65 33.83 55174.75 88888.00 2009-06-28 22:00:57.250 179 12750.67 33.90 55174.75 88888.00 2009-06-28 22:00:57.375 179 12750.73 33.90 55174.72 88888.00 2009-06-28 22:00:57.500 179 12750.67 33.85 55174.75 88888.00 2009-06-28 22:00:57.625 179 12750.65 33.83 55174.75 88888.00 2009-06-28 22:00:57.750 179 12750.67 33.95 55174.75 88888.00 2009-06-28 22:00:57.875 179 12750.70 33.95 55174.72 88888.00 2009-06-28 22:00:58.000 179 12750.65 34.02 55174.72 88888.00 2009-06-28 22:00:58.125 179 12750.65 34.00 55174.78 88888.00 2009-06-28 22:00:58.250 179 12750.65 33.95 55174.75 88888.00 2009-06-28 22:00:58.375 179 12750.65 34.00 55174.72 88888.00 2009-06-28 22:00:58.500 179 12750.62 34.02 55174.75 88888.00 2009-06-28 22:00:58.625 179 12750.60 34.08 55174.78 88888.00 2009-06-28 22:00:58.750 179 12750.62 34.08 55174.70 88888.00 2009-06-28 22:00:58.875 179 12750.67 34.08 55174.70 88888.00 2009-06-28 22:00:59.000 179 12750.67 34.10 55174.70 88888.00 2009-06-28 22:00:59.125 179 12750.62 34.10 55174.68 88888.00 2009-06-28 22:00:59.250 179 12750.58 34.10 55174.65 88888.00 2009-06-28 22:00:59.375 179 12750.67 34.17 55174.70 88888.00 2009-06-28 22:00:59.500 179 12750.73 34.17 55174.70 88888.00 2009-06-28 22:00:59.625 179 12750.75 34.20 55174.70 88888.00 2009-06-28 22:00:59.750 179 12750.67 34.23 55174.72 88888.00 2009-06-28 22:00:59.875 179 12750.62 34.30 55174.72 88888.00 2009-06-28 22:01:00.000 179 12750.65 34.27 55174.72 88888.00 2009-06-28 22:01:00.125 179 12750.67 34.25 55174.72 88888.00 2009-06-28 22:01:00.250 179 12750.58 34.23 55174.72 88888.00 2009-06-28 22:01:00.375 179 12750.58 34.20 55174.72 88888.00 2009-06-28 22:01:00.500 179 12750.52 34.23 55174.70 88888.00 2009-06-28 22:01:00.625 179 12750.48 34.20 55174.68 88888.00 2009-06-28 22:01:00.750 179 12750.52 34.25 55174.68 88888.00 2009-06-28 22:01:00.875 179 12750.58 34.33 55174.70 88888.00 2009-06-28 22:01:01.000 179 12750.58 34.40 55174.68 88888.00 2009-06-28 22:01:01.125 179 12750.52 34.40 55174.65 88888.00 2009-06-28 22:01:01.250 179 12750.48 34.35 55174.65 88888.00 2009-06-28 22:01:01.375 179 12750.52 34.35 55174.65 88888.00 2009-06-28 22:01:01.500 179 12750.58 34.35 55174.65 88888.00 2009-06-28 22:01:01.625 179 12750.62 34.35 55174.65 88888.00 2009-06-28 22:01:01.750 179 12750.60 34.40 55174.68 88888.00 2009-06-28 22:01:01.875 179 12750.55 34.38 55174.65 88888.00 2009-06-28 22:01:02.000 179 12750.62 34.45 55174.65 88888.00 2009-06-28 22:01:02.125 179 12750.60 34.50 55174.68 88888.00 2009-06-28 22:01:02.250 179 12750.45 34.42 55174.68 88888.00 2009-06-28 22:01:02.375 179 12750.38 34.42 55174.65 88888.00 2009-06-28 22:01:02.500 179 12750.35 34.45 55174.65 88888.00 2009-06-28 22:01:02.625 179 12750.35 34.48 55174.62 88888.00 2009-06-28 22:01:02.750 179 12750.35 34.52 55174.68 88888.00 2009-06-28 22:01:02.875 179 12750.38 34.52 55174.68 88888.00 2009-06-28 22:01:03.000 179 12750.42 34.55 55174.68 88888.00 2009-06-28 22:01:03.125 179 12750.38 34.58 55174.70 88888.00 2009-06-28 22:01:03.250 179 12750.27 34.55 55174.68 88888.00 2009-06-28 22:01:03.375 179 12750.20 34.55 55174.65 88888.00 2009-06-28 22:01:03.500 179 12750.27 34.55 55174.65 88888.00 2009-06-28 22:01:03.625 179 12750.33 34.55 55174.62 88888.00 2009-06-28 22:01:03.750 179 12750.33 34.52 55174.65 88888.00 2009-06-28 22:01:03.875 179 12750.27 34.62 55174.68 88888.00 2009-06-28 22:01:04.000 179 12750.30 34.65 55174.68 88888.00 2009-06-28 22:01:04.125 179 12750.33 34.65 55174.70 88888.00 2009-06-28 22:01:04.250 179 12750.30 34.62 55174.70 88888.00 2009-06-28 22:01:04.375 179 12750.25 34.55 55174.65 88888.00 2009-06-28 22:01:04.500 179 12750.15 34.55 55174.65 88888.00 2009-06-28 22:01:04.625 179 12750.08 34.65 55174.70 88888.00 2009-06-28 22:01:04.750 179 12750.10 34.65 55174.68 88888.00 2009-06-28 22:01:04.875 179 12750.10 34.62 55174.70 88888.00 2009-06-28 22:01:05.000 179 12750.15 34.70 55174.70 88888.00 2009-06-28 22:01:05.125 179 12750.17 34.73 55174.72 88888.00 2009-06-28 22:01:05.250 179 12750.15 34.70 55174.70 88888.00 2009-06-28 22:01:05.375 179 12750.20 34.75 55174.68 88888.00 2009-06-28 22:01:05.500 179 12750.17 34.83 55174.68 88888.00 2009-06-28 22:01:05.625 179 12750.15 34.88 55174.70 88888.00 2009-06-28 22:01:05.750 179 12750.05 34.83 55174.70 88888.00 2009-06-28 22:01:05.875 179 12750.05 34.88 55174.68 88888.00 2009-06-28 22:01:06.000 179 12750.02 34.85 55174.65 88888.00 2009-06-28 22:01:06.125 179 12750.02 34.85 55174.65 88888.00 2009-06-28 22:01:06.250 179 12750.02 34.85 55174.65 88888.00 2009-06-28 22:01:06.375 179 12750.10 34.83 55174.68 88888.00 2009-06-28 22:01:06.500 179 12750.12 34.90 55174.68 88888.00 2009-06-28 22:01:06.625 179 12750.12 34.95 55174.68 88888.00 2009-06-28 22:01:06.750 179 12750.10 34.95 55174.65 88888.00 2009-06-28 22:01:06.875 179 12750.08 35.00 55174.65 88888.00 2009-06-28 22:01:07.000 179 12750.05 35.02 55174.70 88888.00 2009-06-28 22:01:07.125 179 12750.05 35.00 55174.70 88888.00 2009-06-28 22:01:07.250 179 12750.02 34.98 55174.68 88888.00 2009-06-28 22:01:07.375 179 12750.02 35.05 55174.68 88888.00 2009-06-28 22:01:07.500 179 12750.05 35.12 55174.70 88888.00 2009-06-28 22:01:07.625 179 12750.00 35.08 55174.70 88888.00 2009-06-28 22:01:07.750 179 12749.95 35.00 55174.68 88888.00 2009-06-28 22:01:07.875 179 12749.85 34.98 55174.65 88888.00 2009-06-28 22:01:08.000 179 12749.85 35.02 55174.65 88888.00 2009-06-28 22:01:08.125 179 12749.85 35.08 55174.70 88888.00 2009-06-28 22:01:08.250 179 12749.88 35.05 55174.70 88888.00 2009-06-28 22:01:08.375 179 12749.88 35.05 55174.70 88888.00 2009-06-28 22:01:08.500 179 12749.90 35.10 55174.72 88888.00 2009-06-28 22:01:08.625 179 12749.83 35.10 55174.68 88888.00 2009-06-28 22:01:08.750 179 12749.70 35.08 55174.68 88888.00 2009-06-28 22:01:08.875 179 12749.75 35.12 55174.68 88888.00 2009-06-28 22:01:09.000 179 12749.90 35.20 55174.70 88888.00 2009-06-28 22:01:09.125 179 12749.90 35.17 55174.70 88888.00 2009-06-28 22:01:09.250 179 12749.77 35.17 55174.72 88888.00 2009-06-28 22:01:09.375 179 12749.77 35.15 55174.70 88888.00 2009-06-28 22:01:09.500 179 12749.73 35.12 55174.70 88888.00 2009-06-28 22:01:09.625 179 12749.73 35.17 55174.70 88888.00 2009-06-28 22:01:09.750 179 12749.75 35.20 55174.70 88888.00 2009-06-28 22:01:09.875 179 12749.73 35.23 55174.72 88888.00 2009-06-28 22:01:10.000 179 12749.73 35.30 55174.72 88888.00 2009-06-28 22:01:10.125 179 12749.70 35.25 55174.75 88888.00 2009-06-28 22:01:10.250 179 12749.67 35.25 55174.72 88888.00 2009-06-28 22:01:10.375 179 12749.70 35.27 55174.70 88888.00 2009-06-28 22:01:10.500 179 12749.62 35.33 55174.75 88888.00 2009-06-28 22:01:10.625 179 12749.65 35.35 55174.75 88888.00 2009-06-28 22:01:10.750 179 12749.65 35.38 55174.75 88888.00 2009-06-28 22:01:10.875 179 12749.67 35.35 55174.72 88888.00 2009-06-28 22:01:11.000 179 12749.58 35.33 55174.70 88888.00 2009-06-28 22:01:11.125 179 12749.65 35.40 55174.72 88888.00 2009-06-28 22:01:11.250 179 12749.60 35.40 55174.75 88888.00 2009-06-28 22:01:11.375 179 12749.55 35.42 55174.75 88888.00 2009-06-28 22:01:11.500 179 12749.48 35.40 55174.75 88888.00 2009-06-28 22:01:11.625 179 12749.48 35.38 55174.72 88888.00 2009-06-28 22:01:11.750 179 12749.42 35.35 55174.75 88888.00 2009-06-28 22:01:11.875 179 12749.42 35.35 55174.75 88888.00 2009-06-28 22:01:12.000 179 12749.48 35.38 55174.72 88888.00 2009-06-28 22:01:12.125 179 12749.40 35.40 55174.72 88888.00 2009-06-28 22:01:12.250 179 12749.33 35.35 55174.78 88888.00 2009-06-28 22:01:12.375 179 12749.33 35.38 55174.72 88888.00 2009-06-28 22:01:12.500 179 12749.25 35.35 55174.70 88888.00 2009-06-28 22:01:12.625 179 12749.30 35.40 55174.72 88888.00 2009-06-28 22:01:12.750 179 12749.33 35.42 55174.75 88888.00 2009-06-28 22:01:12.875 179 12749.27 35.40 55174.75 88888.00 2009-06-28 22:01:13.000 179 12749.23 35.40 55174.78 88888.00 2009-06-28 22:01:13.125 179 12749.27 35.42 55174.80 88888.00 2009-06-28 22:01:13.250 179 12749.27 35.42 55174.82 88888.00 2009-06-28 22:01:13.375 179 12749.25 35.42 55174.80 88888.00 2009-06-28 22:01:13.500 179 12749.20 35.48 55174.82 88888.00 2009-06-28 22:01:13.625 179 12749.23 35.52 55174.85 88888.00 2009-06-28 22:01:13.750 179 12749.20 35.52 55174.85 88888.00 2009-06-28 22:01:13.875 179 12749.12 35.52 55174.82 88888.00 2009-06-28 22:01:14.000 179 12749.10 35.50 55174.78 88888.00 2009-06-28 22:01:14.125 179 12749.17 35.50 55174.78 88888.00 2009-06-28 22:01:14.250 179 12749.17 35.52 55174.78 88888.00 2009-06-28 22:01:14.375 179 12749.15 35.55 55174.78 88888.00 2009-06-28 22:01:14.500 179 12749.08 35.50 55174.78 88888.00 2009-06-28 22:01:14.625 179 12749.08 35.52 55174.80 88888.00 2009-06-28 22:01:14.750 179 12749.12 35.50 55174.78 88888.00 2009-06-28 22:01:14.875 179 12749.20 35.52 55174.78 88888.00 2009-06-28 22:01:15.000 179 12749.20 35.52 55174.80 88888.00 2009-06-28 22:01:15.125 179 12749.12 35.50 55174.72 88888.00 2009-06-28 22:01:15.250 179 12749.08 35.52 55174.78 88888.00 2009-06-28 22:01:15.375 179 12749.12 35.55 55174.80 88888.00 2009-06-28 22:01:15.500 179 12749.12 35.50 55174.80 88888.00 2009-06-28 22:01:15.625 179 12749.08 35.45 55174.78 88888.00 2009-06-28 22:01:15.750 179 12749.05 35.42 55174.75 88888.00 2009-06-28 22:01:15.875 179 12749.00 35.48 55174.75 88888.00 2009-06-28 22:01:16.000 179 12749.02 35.48 55174.78 88888.00 2009-06-28 22:01:16.125 179 12749.02 35.45 55174.80 88888.00 2009-06-28 22:01:16.250 179 12748.90 35.42 55174.82 88888.00 2009-06-28 22:01:16.375 179 12748.92 35.48 55174.82 88888.00 2009-06-28 22:01:16.500 179 12748.95 35.55 55174.85 88888.00 2009-06-28 22:01:16.625 179 12748.98 35.58 55174.85 88888.00 2009-06-28 22:01:16.750 179 12748.98 35.55 55174.85 88888.00 2009-06-28 22:01:16.875 179 12749.00 35.58 55174.85 88888.00 2009-06-28 22:01:17.000 179 12748.98 35.55 55174.82 88888.00 2009-06-28 22:01:17.125 179 12748.90 35.48 55174.80 88888.00 2009-06-28 22:01:17.250 179 12748.85 35.50 55174.80 88888.00 2009-06-28 22:01:17.375 179 12748.85 35.55 55174.80 88888.00 2009-06-28 22:01:17.500 179 12748.88 35.55 55174.82 88888.00 2009-06-28 22:01:17.625 179 12748.80 35.52 55174.80 88888.00 2009-06-28 22:01:17.750 179 12748.77 35.50 55174.82 88888.00 2009-06-28 22:01:17.875 179 12748.77 35.50 55174.80 88888.00 2009-06-28 22:01:18.000 179 12748.83 35.58 55174.80 88888.00 2009-06-28 22:01:18.125 179 12748.80 35.62 55174.80 88888.00 2009-06-28 22:01:18.250 179 12748.77 35.62 55174.82 88888.00 2009-06-28 22:01:18.375 179 12748.80 35.67 55174.82 88888.00 2009-06-28 22:01:18.500 179 12748.85 35.70 55174.88 88888.00 2009-06-28 22:01:18.625 179 12748.85 35.70 55174.85 88888.00 2009-06-28 22:01:18.750 179 12748.80 35.67 55174.82 88888.00 2009-06-28 22:01:18.875 179 12748.75 35.55 55174.82 88888.00 2009-06-28 22:01:19.000 179 12748.77 35.58 55174.80 88888.00 2009-06-28 22:01:19.125 179 12748.75 35.65 55174.85 88888.00 2009-06-28 22:01:19.250 179 12748.70 35.67 55174.82 88888.00 2009-06-28 22:01:19.375 179 12748.73 35.70 55174.85 88888.00 2009-06-28 22:01:19.500 179 12748.77 35.73 55174.82 88888.00 2009-06-28 22:01:19.625 179 12748.83 35.73 55174.80 88888.00 2009-06-28 22:01:19.750 179 12748.83 35.83 55174.82 88888.00 2009-06-28 22:01:19.875 179 12748.77 35.83 55174.82 88888.00 2009-06-28 22:01:20.000 179 12748.75 35.80 55174.82 88888.00 2009-06-28 22:01:20.125 179 12748.77 35.77 55174.85 88888.00 2009-06-28 22:01:20.250 179 12748.77 35.70 55174.82 88888.00 2009-06-28 22:01:20.375 179 12748.77 35.73 55174.85 88888.00 2009-06-28 22:01:20.500 179 12748.75 35.73 55174.80 88888.00 2009-06-28 22:01:20.625 179 12748.67 35.70 55174.78 88888.00 2009-06-28 22:01:20.750 179 12748.62 35.75 55174.82 88888.00 2009-06-28 22:01:20.875 179 12748.67 35.77 55174.82 88888.00 2009-06-28 22:01:21.000 179 12748.65 35.77 55174.80 88888.00 2009-06-28 22:01:21.125 179 12748.55 35.73 55174.78 88888.00 2009-06-28 22:01:21.250 179 12748.55 35.77 55174.80 88888.00 2009-06-28 22:01:21.375 179 12748.60 35.75 55174.82 88888.00 2009-06-28 22:01:21.500 179 12748.70 35.75 55174.82 88888.00 2009-06-28 22:01:21.625 179 12748.80 35.80 55174.82 88888.00 2009-06-28 22:01:21.750 179 12748.73 35.75 55174.82 88888.00 2009-06-28 22:01:21.875 179 12748.65 35.77 55174.82 88888.00 2009-06-28 22:01:22.000 179 12748.62 35.80 55174.82 88888.00 2009-06-28 22:01:22.125 179 12748.70 35.85 55174.82 88888.00 2009-06-28 22:01:22.250 179 12748.73 35.80 55174.82 88888.00 2009-06-28 22:01:22.375 179 12748.73 35.83 55174.80 88888.00 2009-06-28 22:01:22.500 179 12748.67 35.85 55174.80 88888.00 2009-06-28 22:01:22.625 179 12748.52 35.85 55174.80 88888.00 2009-06-28 22:01:22.750 179 12748.48 35.77 55174.78 88888.00 2009-06-28 22:01:22.875 179 12748.50 35.77 55174.78 88888.00 2009-06-28 22:01:23.000 179 12748.52 35.85 55174.80 88888.00 2009-06-28 22:01:23.125 179 12748.52 35.90 55174.82 88888.00 2009-06-28 22:01:23.250 179 12748.48 35.92 55174.90 88888.00 2009-06-28 22:01:23.375 179 12748.48 35.92 55174.85 88888.00 2009-06-28 22:01:23.500 179 12748.45 35.90 55174.82 88888.00 2009-06-28 22:01:23.625 179 12748.45 35.95 55174.82 88888.00 2009-06-28 22:01:23.750 179 12748.45 36.00 55174.82 88888.00 2009-06-28 22:01:23.875 179 12748.40 36.00 55174.80 88888.00 2009-06-28 22:01:24.000 179 12748.45 35.92 55174.78 88888.00 2009-06-28 22:01:24.125 179 12748.48 35.92 55174.82 88888.00 2009-06-28 22:01:24.250 179 12748.45 35.98 55174.82 88888.00 2009-06-28 22:01:24.375 179 12748.48 35.95 55174.85 88888.00 2009-06-28 22:01:24.500 179 12748.45 35.92 55174.85 88888.00 2009-06-28 22:01:24.625 179 12748.40 36.00 55174.85 88888.00 2009-06-28 22:01:24.750 179 12748.38 36.02 55174.85 88888.00 2009-06-28 22:01:24.875 179 12748.42 36.08 55174.85 88888.00 2009-06-28 22:01:25.000 179 12748.45 36.08 55174.88 88888.00 2009-06-28 22:01:25.125 179 12748.42 36.08 55174.90 88888.00 2009-06-28 22:01:25.250 179 12748.30 36.05 55174.88 88888.00 2009-06-28 22:01:25.375 179 12748.25 36.05 55174.80 88888.00 2009-06-28 22:01:25.500 179 12748.35 36.10 55174.82 88888.00 2009-06-28 22:01:25.625 179 12748.42 36.15 55174.85 88888.00 2009-06-28 22:01:25.750 179 12748.42 36.15 55174.82 88888.00 2009-06-28 22:01:25.875 179 12748.38 36.12 55174.82 88888.00 2009-06-28 22:01:26.000 179 12748.38 36.17 55174.82 88888.00 2009-06-28 22:01:26.125 179 12748.35 36.15 55174.85 88888.00 2009-06-28 22:01:26.250 179 12748.33 36.17 55174.85 88888.00 2009-06-28 22:01:26.375 179 12748.35 36.17 55174.82 88888.00 2009-06-28 22:01:26.500 179 12748.40 36.25 55174.85 88888.00 2009-06-28 22:01:26.625 179 12748.42 36.27 55174.82 88888.00 2009-06-28 22:01:26.750 179 12748.45 36.27 55174.82 88888.00 2009-06-28 22:01:26.875 179 12748.40 36.23 55174.80 88888.00 2009-06-28 22:01:27.000 179 12748.30 36.17 55174.80 88888.00 2009-06-28 22:01:27.125 179 12748.30 36.23 55174.80 88888.00 2009-06-28 22:01:27.250 179 12748.38 36.30 55174.82 88888.00 2009-06-28 22:01:27.375 179 12748.40 36.33 55174.82 88888.00 2009-06-28 22:01:27.500 179 12748.35 36.30 55174.82 88888.00 2009-06-28 22:01:27.625 179 12748.35 36.27 55174.82 88888.00 2009-06-28 22:01:27.750 179 12748.42 36.30 55174.80 88888.00 2009-06-28 22:01:27.875 179 12748.45 36.33 55174.82 88888.00 2009-06-28 22:01:28.000 179 12748.48 36.35 55174.82 88888.00 2009-06-28 22:01:28.125 179 12748.45 36.30 55174.80 88888.00 2009-06-28 22:01:28.250 179 12748.38 36.27 55174.80 88888.00 2009-06-28 22:01:28.375 179 12748.38 36.38 55174.80 88888.00 2009-06-28 22:01:28.500 179 12748.35 36.38 55174.80 88888.00 2009-06-28 22:01:28.625 179 12748.30 36.33 55174.78 88888.00 2009-06-28 22:01:28.750 179 12748.27 36.38 55174.78 88888.00 2009-06-28 22:01:28.875 179 12748.30 36.42 55174.78 88888.00 2009-06-28 22:01:29.000 179 12748.35 36.42 55174.80 88888.00 2009-06-28 22:01:29.125 179 12748.42 36.45 55174.82 88888.00 2009-06-28 22:01:29.250 179 12748.42 36.48 55174.85 88888.00 2009-06-28 22:01:29.375 179 12748.35 36.50 55174.82 88888.00 2009-06-28 22:01:29.500 179 12748.35 36.48 55174.80 88888.00 2009-06-28 22:01:29.625 179 12748.40 36.52 55174.82 88888.00 2009-06-28 22:01:29.750 179 12748.45 36.60 55174.88 88888.00 2009-06-28 22:01:29.875 179 12748.40 36.60 55174.82 88888.00 2009-06-28 22:01:30.000 179 12748.38 36.55 55174.78 88888.00 2009-06-28 22:01:30.125 179 12748.35 36.55 55174.82 88888.00 2009-06-28 22:01:30.250 179 12748.30 36.62 55174.85 88888.00 2009-06-28 22:01:30.375 179 12748.27 36.58 55174.80 88888.00 2009-06-28 22:01:30.500 179 12748.23 36.55 55174.78 88888.00 2009-06-28 22:01:30.625 179 12748.27 36.55 55174.78 88888.00 2009-06-28 22:01:30.750 179 12748.33 36.58 55174.78 88888.00 2009-06-28 22:01:30.875 179 12748.35 36.60 55174.82 88888.00 2009-06-28 22:01:31.000 179 12748.38 36.65 55174.82 88888.00 2009-06-28 22:01:31.125 179 12748.33 36.67 55174.80 88888.00 2009-06-28 22:01:31.250 179 12748.27 36.62 55174.78 88888.00 2009-06-28 22:01:31.375 179 12748.25 36.60 55174.82 88888.00 2009-06-28 22:01:31.500 179 12748.25 36.60 55174.82 88888.00 2009-06-28 22:01:31.625 179 12748.38 36.65 55174.88 88888.00 2009-06-28 22:01:31.750 179 12748.40 36.73 55174.88 88888.00 2009-06-28 22:01:31.875 179 12748.30 36.65 55174.82 88888.00 2009-06-28 22:01:32.000 179 12748.25 36.60 55174.80 88888.00 2009-06-28 22:01:32.125 179 12748.35 36.67 55174.82 88888.00 2009-06-28 22:01:32.250 179 12748.40 36.73 55174.88 88888.00 2009-06-28 22:01:32.375 179 12748.35 36.65 55174.85 88888.00 2009-06-28 22:01:32.500 179 12748.30 36.67 55174.85 88888.00 2009-06-28 22:01:32.625 179 12748.33 36.73 55174.85 88888.00 2009-06-28 22:01:32.750 179 12748.35 36.73 55174.82 88888.00 2009-06-28 22:01:32.875 179 12748.33 36.70 55174.85 88888.00 2009-06-28 22:01:33.000 179 12748.35 36.73 55174.85 88888.00 2009-06-28 22:01:33.125 179 12748.38 36.70 55174.82 88888.00 2009-06-28 22:01:33.250 179 12748.42 36.75 55174.82 88888.00 2009-06-28 22:01:33.375 179 12748.55 36.77 55174.85 88888.00 2009-06-28 22:01:33.500 179 12748.55 36.80 55174.88 88888.00 2009-06-28 22:01:33.625 179 12748.55 36.83 55174.85 88888.00 2009-06-28 22:01:33.750 179 12748.48 36.75 55174.82 88888.00 2009-06-28 22:01:33.875 179 12748.42 36.75 55174.82 88888.00 2009-06-28 22:01:34.000 179 12748.45 36.80 55174.85 88888.00 2009-06-28 22:01:34.125 179 12748.52 36.83 55174.82 88888.00 2009-06-28 22:01:34.250 179 12748.52 36.85 55174.85 88888.00 2009-06-28 22:01:34.375 179 12748.55 36.85 55174.85 88888.00 2009-06-28 22:01:34.500 179 12748.45 36.80 55174.88 88888.00 2009-06-28 22:01:34.625 179 12748.38 36.77 55174.85 88888.00 2009-06-28 22:01:34.750 179 12748.40 36.75 55174.82 88888.00 2009-06-28 22:01:34.875 179 12748.40 36.80 55174.82 88888.00 2009-06-28 22:01:35.000 179 12748.42 36.83 55174.82 88888.00 2009-06-28 22:01:35.125 179 12748.50 36.85 55174.82 88888.00 2009-06-28 22:01:35.250 179 12748.52 36.80 55174.80 88888.00 2009-06-28 22:01:35.375 179 12748.48 36.83 55174.82 88888.00 2009-06-28 22:01:35.500 179 12748.35 36.80 55174.82 88888.00 2009-06-28 22:01:35.625 179 12748.40 36.83 55174.85 88888.00 2009-06-28 22:01:35.750 179 12748.38 36.85 55174.82 88888.00 2009-06-28 22:01:35.875 179 12748.40 36.85 55174.82 88888.00 2009-06-28 22:01:36.000 179 12748.42 36.83 55174.80 88888.00 2009-06-28 22:01:36.125 179 12748.45 36.92 55174.85 88888.00 2009-06-28 22:01:36.250 179 12748.48 36.95 55174.88 88888.00 2009-06-28 22:01:36.375 179 12748.52 36.92 55174.88 88888.00 2009-06-28 22:01:36.500 179 12748.45 36.92 55174.85 88888.00 2009-06-28 22:01:36.625 179 12748.42 36.98 55174.85 88888.00 2009-06-28 22:01:36.750 179 12748.52 36.95 55174.88 88888.00 2009-06-28 22:01:36.875 179 12748.58 36.92 55174.85 88888.00 2009-06-28 22:01:37.000 179 12748.50 36.83 55174.85 88888.00 2009-06-28 22:01:37.125 179 12748.42 36.85 55174.82 88888.00 2009-06-28 22:01:37.250 179 12748.45 36.92 55174.88 88888.00 2009-06-28 22:01:37.375 179 12748.55 37.02 55174.90 88888.00 2009-06-28 22:01:37.500 179 12748.50 37.05 55174.88 88888.00 2009-06-28 22:01:37.625 179 12748.52 36.98 55174.88 88888.00 2009-06-28 22:01:37.750 179 12748.48 36.92 55174.85 88888.00 2009-06-28 22:01:37.875 179 12748.42 36.92 55174.85 88888.00 2009-06-28 22:01:38.000 179 12748.42 36.95 55174.85 88888.00 2009-06-28 22:01:38.125 179 12748.42 37.00 55174.88 88888.00 2009-06-28 22:01:38.250 179 12748.40 36.95 55174.85 88888.00 2009-06-28 22:01:38.375 179 12748.38 37.02 55174.85 88888.00 2009-06-28 22:01:38.500 179 12748.42 37.08 55174.88 88888.00 2009-06-28 22:01:38.625 179 12748.52 37.10 55174.90 88888.00 2009-06-28 22:01:38.750 179 12748.55 37.12 55174.88 88888.00 2009-06-28 22:01:38.875 179 12748.48 37.10 55174.85 88888.00 2009-06-28 22:01:39.000 179 12748.50 37.12 55174.85 88888.00 2009-06-28 22:01:39.125 179 12748.52 37.23 55174.88 88888.00 2009-06-28 22:01:39.250 179 12748.45 37.10 55174.88 88888.00 2009-06-28 22:01:39.375 179 12748.40 37.08 55174.85 88888.00 2009-06-28 22:01:39.500 179 12748.42 37.10 55174.85 88888.00 2009-06-28 22:01:39.625 179 12748.45 37.15 55174.88 88888.00 2009-06-28 22:01:39.750 179 12748.38 37.12 55174.88 88888.00 2009-06-28 22:01:39.875 179 12748.42 37.10 55174.88 88888.00 2009-06-28 22:01:40.000 179 12748.42 37.12 55174.88 88888.00 2009-06-28 22:01:40.125 179 12748.38 37.15 55174.90 88888.00 2009-06-28 22:01:40.250 179 12748.35 37.15 55174.90 88888.00 2009-06-28 22:01:40.375 179 12748.38 37.15 55174.90 88888.00 2009-06-28 22:01:40.500 179 12748.35 37.20 55174.90 88888.00 2009-06-28 22:01:40.625 179 12748.27 37.25 55174.90 88888.00 2009-06-28 22:01:40.750 179 12748.30 37.20 55174.88 88888.00 2009-06-28 22:01:40.875 179 12748.33 37.20 55174.90 88888.00 2009-06-28 22:01:41.000 179 12748.40 37.25 55174.90 88888.00 2009-06-28 22:01:41.125 179 12748.35 37.23 55174.90 88888.00 2009-06-28 22:01:41.250 179 12748.33 37.17 55174.88 88888.00 2009-06-28 22:01:41.375 179 12748.33 37.17 55174.90 88888.00 2009-06-28 22:01:41.500 179 12748.30 37.23 55174.90 88888.00 2009-06-28 22:01:41.625 179 12748.25 37.17 55174.88 88888.00 2009-06-28 22:01:41.750 179 12748.27 37.17 55174.88 88888.00 2009-06-28 22:01:41.875 179 12748.35 37.25 55174.93 88888.00 2009-06-28 22:01:42.000 179 12748.40 37.27 55174.93 88888.00 2009-06-28 22:01:42.125 179 12748.35 37.25 55174.93 88888.00 2009-06-28 22:01:42.250 179 12748.25 37.27 55174.93 88888.00 2009-06-28 22:01:42.375 179 12748.33 37.33 55174.95 88888.00 2009-06-28 22:01:42.500 179 12748.27 37.30 55174.93 88888.00 2009-06-28 22:01:42.625 179 12748.25 37.30 55174.93 88888.00 2009-06-28 22:01:42.750 179 12748.27 37.33 55174.93 88888.00 2009-06-28 22:01:42.875 179 12748.25 37.38 55174.93 88888.00 2009-06-28 22:01:43.000 179 12748.30 37.40 55174.93 88888.00 2009-06-28 22:01:43.125 179 12748.42 37.45 55174.95 88888.00 2009-06-28 22:01:43.250 179 12748.38 37.35 55174.95 88888.00 2009-06-28 22:01:43.375 179 12748.33 37.33 55174.93 88888.00 2009-06-28 22:01:43.500 179 12748.35 37.35 55174.93 88888.00 2009-06-28 22:01:43.625 179 12748.40 37.40 55174.97 88888.00 2009-06-28 22:01:43.750 179 12748.38 37.38 55174.95 88888.00 2009-06-28 22:01:43.875 179 12748.30 37.42 55174.95 88888.00 2009-06-28 22:01:44.000 179 12748.33 37.50 55174.97 88888.00 2009-06-28 22:01:44.125 179 12748.33 37.52 55174.97 88888.00 2009-06-28 22:01:44.250 179 12748.25 37.50 55174.97 88888.00 2009-06-28 22:01:44.375 179 12748.25 37.52 55174.97 88888.00 2009-06-28 22:01:44.500 179 12748.27 37.55 55175.03 88888.00 2009-06-28 22:01:44.625 179 12748.35 37.55 55175.00 88888.00 2009-06-28 22:01:44.750 179 12748.40 37.55 55175.00 88888.00 2009-06-28 22:01:44.875 179 12748.42 37.55 55174.97 88888.00 2009-06-28 22:01:45.000 179 12748.45 37.58 55174.95 88888.00 2009-06-28 22:01:45.125 179 12748.48 37.60 55174.95 88888.00 2009-06-28 22:01:45.250 179 12748.48 37.60 55175.00 88888.00 2009-06-28 22:01:45.375 179 12748.52 37.58 55175.00 88888.00 2009-06-28 22:01:45.500 179 12748.45 37.60 55175.00 88888.00 2009-06-28 22:01:45.625 179 12748.38 37.58 55174.97 88888.00 2009-06-28 22:01:45.750 179 12748.35 37.60 55174.97 88888.00 2009-06-28 22:01:45.875 179 12748.35 37.60 55174.97 88888.00 2009-06-28 22:01:46.000 179 12748.38 37.62 55174.97 88888.00 2009-06-28 22:01:46.125 179 12748.42 37.62 55175.03 88888.00 2009-06-28 22:01:46.250 179 12748.42 37.62 55175.00 88888.00 2009-06-28 22:01:46.375 179 12748.40 37.62 55175.00 88888.00 2009-06-28 22:01:46.500 179 12748.38 37.65 55175.03 88888.00 2009-06-28 22:01:46.625 179 12748.38 37.62 55175.00 88888.00 2009-06-28 22:01:46.750 179 12748.33 37.62 55174.97 88888.00 2009-06-28 22:01:46.875 179 12748.38 37.65 55175.00 88888.00 2009-06-28 22:01:47.000 179 12748.50 37.67 55175.03 88888.00 2009-06-28 22:01:47.125 179 12748.45 37.67 55175.00 88888.00 2009-06-28 22:01:47.250 179 12748.38 37.65 55175.00 88888.00 2009-06-28 22:01:47.375 179 12748.45 37.70 55175.03 88888.00 2009-06-28 22:01:47.500 179 12748.48 37.70 55175.00 88888.00 2009-06-28 22:01:47.625 179 12748.42 37.70 55175.00 88888.00 2009-06-28 22:01:47.750 179 12748.45 37.70 55175.00 88888.00 2009-06-28 22:01:47.875 179 12748.48 37.67 55175.03 88888.00 2009-06-28 22:01:48.000 179 12748.42 37.65 55175.03 88888.00 2009-06-28 22:01:48.125 179 12748.40 37.75 55175.03 88888.00 2009-06-28 22:01:48.250 179 12748.35 37.73 55175.05 88888.00 2009-06-28 22:01:48.375 179 12748.38 37.70 55175.05 88888.00 2009-06-28 22:01:48.500 179 12748.33 37.70 55175.05 88888.00 2009-06-28 22:01:48.625 179 12748.33 37.70 55175.05 88888.00 2009-06-28 22:01:48.750 179 12748.35 37.70 55175.07 88888.00 2009-06-28 22:01:48.875 179 12748.35 37.70 55175.05 88888.00 2009-06-28 22:01:49.000 179 12748.33 37.73 55175.05 88888.00 2009-06-28 22:01:49.125 179 12748.30 37.77 55175.05 88888.00 2009-06-28 22:01:49.250 179 12748.23 37.75 55175.05 88888.00 2009-06-28 22:01:49.375 179 12748.30 37.75 55175.05 88888.00 2009-06-28 22:01:49.500 179 12748.40 37.73 55175.05 88888.00 2009-06-28 22:01:49.625 179 12748.42 37.75 55175.07 88888.00 2009-06-28 22:01:49.750 179 12748.38 37.80 55175.10 88888.00 2009-06-28 22:01:49.875 179 12748.35 37.77 55175.10 88888.00 2009-06-28 22:01:50.000 179 12748.40 37.77 55175.10 88888.00 2009-06-28 22:01:50.125 179 12748.45 37.80 55175.10 88888.00 2009-06-28 22:01:50.250 179 12748.58 37.85 55175.10 88888.00 2009-06-28 22:01:50.375 179 12748.55 37.83 55175.10 88888.00 2009-06-28 22:01:50.500 179 12748.48 37.77 55175.10 88888.00 2009-06-28 22:01:50.625 179 12748.50 37.83 55175.12 88888.00 2009-06-28 22:01:50.750 179 12748.50 37.83 55175.10 88888.00 2009-06-28 22:01:50.875 179 12748.50 37.85 55175.07 88888.00 2009-06-28 22:01:51.000 179 12748.50 37.85 55175.07 88888.00 2009-06-28 22:01:51.125 179 12748.45 37.80 55175.10 88888.00 2009-06-28 22:01:51.250 179 12748.45 37.88 55175.12 88888.00 2009-06-28 22:01:51.375 179 12748.58 37.90 55175.12 88888.00 2009-06-28 22:01:51.500 179 12748.55 37.95 55175.12 88888.00 2009-06-28 22:01:51.625 179 12748.58 37.98 55175.12 88888.00 2009-06-28 22:01:51.750 179 12748.60 37.95 55175.15 88888.00 2009-06-28 22:01:51.875 179 12748.70 37.92 55175.15 88888.00 2009-06-28 22:01:52.000 179 12748.67 37.85 55175.12 88888.00 2009-06-28 22:01:52.125 179 12748.55 37.88 55175.12 88888.00 2009-06-28 22:01:52.250 179 12748.55 37.90 55175.10 88888.00 2009-06-28 22:01:52.375 179 12748.55 37.95 55175.15 88888.00 2009-06-28 22:01:52.500 179 12748.58 38.00 55175.12 88888.00 2009-06-28 22:01:52.625 179 12748.58 37.95 55175.15 88888.00 2009-06-28 22:01:52.750 179 12748.60 37.92 55175.15 88888.00 2009-06-28 22:01:52.875 179 12748.60 37.95 55175.15 88888.00 2009-06-28 22:01:53.000 179 12748.62 37.95 55175.15 88888.00 2009-06-28 22:01:53.125 179 12748.55 37.95 55175.15 88888.00 2009-06-28 22:01:53.250 179 12748.50 37.90 55175.15 88888.00 2009-06-28 22:01:53.375 179 12748.62 37.90 55175.12 88888.00 2009-06-28 22:01:53.500 179 12748.65 37.95 55175.15 88888.00 2009-06-28 22:01:53.625 179 12748.62 37.98 55175.18 88888.00 2009-06-28 22:01:53.750 179 12748.62 37.98 55175.15 88888.00 2009-06-28 22:01:53.875 179 12748.70 38.02 55175.18 88888.00 2009-06-28 22:01:54.000 179 12748.75 38.00 55175.18 88888.00 2009-06-28 22:01:54.125 179 12748.77 37.95 55175.15 88888.00 2009-06-28 22:01:54.250 179 12748.70 37.92 55175.15 88888.00 2009-06-28 22:01:54.375 179 12748.70 37.92 55175.12 88888.00 2009-06-28 22:01:54.500 179 12748.73 37.98 55175.15 88888.00 2009-06-28 22:01:54.625 179 12748.70 38.00 55175.15 88888.00 2009-06-28 22:01:54.750 179 12748.73 38.02 55175.15 88888.00 2009-06-28 22:01:54.875 179 12748.75 38.05 55175.18 88888.00 2009-06-28 22:01:55.000 179 12748.75 38.02 55175.18 88888.00 2009-06-28 22:01:55.125 179 12748.73 38.05 55175.20 88888.00 2009-06-28 22:01:55.250 179 12748.73 38.05 55175.20 88888.00 2009-06-28 22:01:55.375 179 12748.85 38.08 55175.18 88888.00 2009-06-28 22:01:55.500 179 12748.80 38.10 55175.20 88888.00 2009-06-28 22:01:55.625 179 12748.73 37.98 55175.20 88888.00 2009-06-28 22:01:55.750 179 12748.67 37.98 55175.22 88888.00 2009-06-28 22:01:55.875 179 12748.70 38.02 55175.20 88888.00 2009-06-28 22:01:56.000 179 12748.73 38.10 55175.20 88888.00 2009-06-28 22:01:56.125 179 12748.77 38.10 55175.22 88888.00 2009-06-28 22:01:56.250 179 12748.77 38.10 55175.25 88888.00 2009-06-28 22:01:56.375 179 12748.80 38.08 55175.22 88888.00 2009-06-28 22:01:56.500 179 12748.75 38.10 55175.25 88888.00 2009-06-28 22:01:56.625 179 12748.77 38.17 55175.25 88888.00 2009-06-28 22:01:56.750 179 12748.80 38.15 55175.25 88888.00 2009-06-28 22:01:56.875 179 12748.77 38.08 55175.25 88888.00 2009-06-28 22:01:57.000 179 12748.70 38.02 55175.25 88888.00 2009-06-28 22:01:57.125 179 12748.65 38.05 55175.25 88888.00 2009-06-28 22:01:57.250 179 12748.70 38.05 55175.28 88888.00 2009-06-28 22:01:57.375 179 12748.77 38.08 55175.28 88888.00 2009-06-28 22:01:57.500 179 12748.80 38.10 55175.28 88888.00 2009-06-28 22:01:57.625 179 12748.80 38.02 55175.25 88888.00 2009-06-28 22:01:57.750 179 12748.83 38.05 55175.25 88888.00 2009-06-28 22:01:57.875 179 12748.80 38.05 55175.25 88888.00 2009-06-28 22:01:58.000 179 12748.80 38.05 55175.25 88888.00 2009-06-28 22:01:58.125 179 12748.77 38.10 55175.25 88888.00 2009-06-28 22:01:58.250 179 12748.73 38.10 55175.25 88888.00 2009-06-28 22:01:58.375 179 12748.77 38.08 55175.28 88888.00 2009-06-28 22:01:58.500 179 12748.73 38.02 55175.28 88888.00 2009-06-28 22:01:58.625 179 12748.73 38.00 55175.25 88888.00 2009-06-28 22:01:58.750 179 12748.75 38.02 55175.28 88888.00 2009-06-28 22:01:58.875 179 12748.80 38.05 55175.30 88888.00 2009-06-28 22:01:59.000 179 12748.83 38.05 55175.28 88888.00 2009-06-28 22:01:59.125 179 12748.77 38.05 55175.25 88888.00 2009-06-28 22:01:59.250 179 12748.67 38.10 55175.30 88888.00 2009-06-28 22:01:59.375 179 12748.75 38.12 55175.30 88888.00 2009-06-28 22:01:59.500 179 12748.80 38.10 55175.32 88888.00 2009-06-28 22:01:59.625 179 12748.83 38.10 55175.32 88888.00 2009-06-28 22:01:59.750 179 12748.88 38.10 55175.32 88888.00 2009-06-28 22:01:59.875 179 12748.85 38.10 55175.30 88888.00 2009-06-28 22:02:00.000 179 12748.80 38.12 55175.30 88888.00 2009-06-28 22:02:00.125 179 12748.83 38.12 55175.30 88888.00 2009-06-28 22:02:00.250 179 12748.85 38.12 55175.35 88888.00 2009-06-28 22:02:00.375 179 12748.88 38.15 55175.35 88888.00 2009-06-28 22:02:00.500 179 12748.85 38.15 55175.35 88888.00 2009-06-28 22:02:00.625 179 12748.85 38.12 55175.32 88888.00 2009-06-28 22:02:00.750 179 12748.90 38.15 55175.32 88888.00 2009-06-28 22:02:00.875 179 12748.90 38.17 55175.32 88888.00 2009-06-28 22:02:01.000 179 12748.95 38.12 55175.35 88888.00 2009-06-28 22:02:01.125 179 12748.90 38.15 55175.35 88888.00 2009-06-28 22:02:01.250 179 12748.83 38.08 55175.32 88888.00 2009-06-28 22:02:01.375 179 12748.88 38.08 55175.32 88888.00 2009-06-28 22:02:01.500 179 12748.92 38.08 55175.30 88888.00 2009-06-28 22:02:01.625 179 12748.90 38.08 55175.30 88888.00 2009-06-28 22:02:01.750 179 12748.85 38.08 55175.30 88888.00 2009-06-28 22:02:01.875 179 12748.85 38.12 55175.32 88888.00 2009-06-28 22:02:02.000 179 12748.90 38.15 55175.32 88888.00 2009-06-28 22:02:02.125 179 12748.95 38.15 55175.30 88888.00 2009-06-28 22:02:02.250 179 12748.90 38.12 55175.32 88888.00 2009-06-28 22:02:02.375 179 12748.88 38.12 55175.35 88888.00 2009-06-28 22:02:02.500 179 12748.92 38.15 55175.32 88888.00 2009-06-28 22:02:02.625 179 12748.92 38.02 55175.30 88888.00 2009-06-28 22:02:02.750 179 12748.95 38.05 55175.30 88888.00 2009-06-28 22:02:02.875 179 12748.95 38.08 55175.30 88888.00 2009-06-28 22:02:03.000 179 12748.95 38.10 55175.32 88888.00 2009-06-28 22:02:03.125 179 12749.02 38.17 55175.35 88888.00 2009-06-28 22:02:03.250 179 12749.02 38.20 55175.38 88888.00 2009-06-28 22:02:03.375 179 12749.00 38.15 55175.38 88888.00 2009-06-28 22:02:03.500 179 12748.95 38.12 55175.35 88888.00 2009-06-28 22:02:03.625 179 12748.95 38.20 55175.40 88888.00 2009-06-28 22:02:03.750 179 12748.98 38.27 55175.40 88888.00 2009-06-28 22:02:03.875 179 12748.92 38.25 55175.38 88888.00 2009-06-28 22:02:04.000 179 12748.88 38.15 55175.38 88888.00 2009-06-28 22:02:04.125 179 12748.88 38.08 55175.35 88888.00 2009-06-28 22:02:04.250 179 12748.95 38.12 55175.38 88888.00 2009-06-28 22:02:04.375 179 12749.08 38.12 55175.38 88888.00 2009-06-28 22:02:04.500 179 12749.02 38.12 55175.35 88888.00 2009-06-28 22:02:04.625 179 12749.08 38.15 55175.40 88888.00 2009-06-28 22:02:04.750 179 12749.20 38.20 55175.40 88888.00 2009-06-28 22:02:04.875 179 12749.20 38.20 55175.38 88888.00 2009-06-28 22:02:05.000 179 12749.15 38.15 55175.38 88888.00 2009-06-28 22:02:05.125 179 12749.15 38.15 55175.40 88888.00 2009-06-28 22:02:05.250 179 12749.17 38.15 55175.38 88888.00 2009-06-28 22:02:05.375 179 12749.20 38.17 55175.38 88888.00 2009-06-28 22:02:05.500 179 12749.20 38.17 55175.35 88888.00 2009-06-28 22:02:05.625 179 12749.15 38.17 55175.35 88888.00 2009-06-28 22:02:05.750 179 12749.10 38.25 55175.38 88888.00 2009-06-28 22:02:05.875 179 12749.10 38.25 55175.38 88888.00 2009-06-28 22:02:06.000 179 12749.10 38.20 55175.38 88888.00 2009-06-28 22:02:06.125 179 12749.23 38.17 55175.38 88888.00 2009-06-28 22:02:06.250 179 12749.23 38.20 55175.35 88888.00 2009-06-28 22:02:06.375 179 12749.17 38.23 55175.35 88888.00 2009-06-28 22:02:06.500 179 12749.12 38.23 55175.38 88888.00 2009-06-28 22:02:06.625 179 12749.15 38.23 55175.38 88888.00 2009-06-28 22:02:06.750 179 12749.15 38.20 55175.32 88888.00 2009-06-28 22:02:06.875 179 12749.20 38.20 55175.35 88888.00 2009-06-28 22:02:07.000 179 12749.20 38.23 55175.35 88888.00 2009-06-28 22:02:07.125 179 12749.20 38.25 55175.38 88888.00 2009-06-28 22:02:07.250 179 12749.17 38.27 55175.38 88888.00 2009-06-28 22:02:07.375 179 12749.20 38.27 55175.35 88888.00 2009-06-28 22:02:07.500 179 12749.23 38.27 55175.40 88888.00 2009-06-28 22:02:07.625 179 12749.23 38.25 55175.35 88888.00 2009-06-28 22:02:07.750 179 12749.15 38.25 55175.32 88888.00 2009-06-28 22:02:07.875 179 12749.23 38.20 55175.35 88888.00 2009-06-28 22:02:08.000 179 12749.25 38.17 55175.32 88888.00 2009-06-28 22:02:08.125 179 12749.35 38.27 55175.40 88888.00 2009-06-28 22:02:08.250 179 12749.40 38.30 55175.38 88888.00 2009-06-28 22:02:08.375 179 12749.35 38.30 55175.38 88888.00 2009-06-28 22:02:08.500 179 12749.35 38.27 55175.38 88888.00 2009-06-28 22:02:08.625 179 12749.42 38.25 55175.40 88888.00 2009-06-28 22:02:08.750 179 12749.38 38.27 55175.38 88888.00 2009-06-28 22:02:08.875 179 12749.38 38.25 55175.38 88888.00 2009-06-28 22:02:09.000 179 12749.38 38.20 55175.35 88888.00 2009-06-28 22:02:09.125 179 12749.35 38.17 55175.40 88888.00 2009-06-28 22:02:09.250 179 12749.33 38.23 55175.40 88888.00 2009-06-28 22:02:09.375 179 12749.42 38.25 55175.45 88888.00 2009-06-28 22:02:09.500 179 12749.35 38.27 55175.43 88888.00 2009-06-28 22:02:09.625 179 12749.30 38.25 55175.40 88888.00 2009-06-28 22:02:09.750 179 12749.27 38.20 55175.40 88888.00 2009-06-28 22:02:09.875 179 12749.33 38.27 55175.40 88888.00 2009-06-28 22:02:10.000 179 12749.40 38.25 55175.40 88888.00 2009-06-28 22:02:10.125 179 12749.45 38.27 55175.43 88888.00 2009-06-28 22:02:10.250 179 12749.42 38.30 55175.40 88888.00 2009-06-28 22:02:10.375 179 12749.42 38.25 55175.40 88888.00 2009-06-28 22:02:10.500 179 12749.42 38.27 55175.40 88888.00 2009-06-28 22:02:10.625 179 12749.40 38.33 55175.40 88888.00 2009-06-28 22:02:10.750 179 12749.38 38.27 55175.40 88888.00 2009-06-28 22:02:10.875 179 12749.30 38.27 55175.38 88888.00 2009-06-28 22:02:11.000 179 12749.40 38.33 55175.40 88888.00 2009-06-28 22:02:11.125 179 12749.50 38.27 55175.43 88888.00 2009-06-28 22:02:11.250 179 12749.48 38.23 55175.43 88888.00 2009-06-28 22:02:11.375 179 12749.50 38.25 55175.45 88888.00 2009-06-28 22:02:11.500 179 12749.52 38.27 55175.47 88888.00 2009-06-28 22:02:11.625 179 12749.55 38.33 55175.47 88888.00 2009-06-28 22:02:11.750 179 12749.55 38.27 55175.45 88888.00 2009-06-28 22:02:11.875 179 12749.48 38.20 55175.45 88888.00 2009-06-28 22:02:12.000 179 12749.48 38.20 55175.43 88888.00 2009-06-28 22:02:12.125 179 12749.50 38.17 55175.45 88888.00 2009-06-28 22:02:12.250 179 12749.52 38.15 55175.47 88888.00 2009-06-28 22:02:12.375 179 12749.58 38.15 55175.50 88888.00 2009-06-28 22:02:12.500 179 12749.55 38.17 55175.53 88888.00 2009-06-28 22:02:12.625 179 12749.52 38.23 55175.53 88888.00 2009-06-28 22:02:12.750 179 12749.52 38.20 55175.47 88888.00 2009-06-28 22:02:12.875 179 12749.55 38.15 55175.45 88888.00 2009-06-28 22:02:13.000 179 12749.55 38.15 55175.47 88888.00 2009-06-28 22:02:13.125 179 12749.55 38.15 55175.47 88888.00 2009-06-28 22:02:13.250 179 12749.55 38.12 55175.47 88888.00 2009-06-28 22:02:13.375 179 12749.60 38.15 55175.47 88888.00 2009-06-28 22:02:13.500 179 12749.62 38.15 55175.47 88888.00 2009-06-28 22:02:13.625 179 12749.58 38.12 55175.45 88888.00 2009-06-28 22:02:13.750 179 12749.52 38.05 55175.45 88888.00 2009-06-28 22:02:13.875 179 12749.55 38.10 55175.45 88888.00 2009-06-28 22:02:14.000 179 12749.52 38.05 55175.40 88888.00 2009-06-28 22:02:14.125 179 12749.55 38.08 55175.43 88888.00 2009-06-28 22:02:14.250 179 12749.58 38.05 55175.43 88888.00 2009-06-28 22:02:14.375 179 12749.60 38.05 55175.43 88888.00 2009-06-28 22:02:14.500 179 12749.65 38.05 55175.45 88888.00 2009-06-28 22:02:14.625 179 12749.70 38.12 55175.45 88888.00 2009-06-28 22:02:14.750 179 12749.70 38.12 55175.47 88888.00 2009-06-28 22:02:14.875 179 12749.70 38.10 55175.45 88888.00 2009-06-28 22:02:15.000 179 12749.65 38.12 55175.43 88888.00 2009-06-28 22:02:15.125 179 12749.67 38.17 55175.47 88888.00 2009-06-28 22:02:15.250 179 12749.70 38.12 55175.47 88888.00 2009-06-28 22:02:15.375 179 12749.73 38.05 55175.47 88888.00 2009-06-28 22:02:15.500 179 12749.77 38.10 55175.53 88888.00 2009-06-28 22:02:15.625 179 12749.77 38.08 55175.53 88888.00 2009-06-28 22:02:15.750 179 12749.77 38.08 55175.50 88888.00 2009-06-28 22:02:15.875 179 12749.75 38.02 55175.53 88888.00 2009-06-28 22:02:16.000 179 12749.70 38.00 55175.53 88888.00 2009-06-28 22:02:16.125 179 12749.73 38.05 55175.53 88888.00 2009-06-28 22:02:16.250 179 12749.73 38.05 55175.53 88888.00 2009-06-28 22:02:16.375 179 12749.80 38.02 55175.55 88888.00 2009-06-28 22:02:16.500 179 12749.80 37.98 55175.53 88888.00 2009-06-28 22:02:16.625 179 12749.77 37.98 55175.53 88888.00 2009-06-28 22:02:16.750 179 12749.88 38.00 55175.55 88888.00 2009-06-28 22:02:16.875 179 12749.88 38.00 55175.55 88888.00 2009-06-28 22:02:17.000 179 12749.88 38.00 55175.53 88888.00 2009-06-28 22:02:17.125 179 12749.77 37.95 55175.50 88888.00 2009-06-28 22:02:17.250 179 12749.77 37.90 55175.53 88888.00 2009-06-28 22:02:17.375 179 12749.83 37.95 55175.55 88888.00 2009-06-28 22:02:17.500 179 12749.90 38.00 55175.57 88888.00 2009-06-28 22:02:17.625 179 12749.98 38.02 55175.53 88888.00 2009-06-28 22:02:17.750 179 12749.98 38.02 55175.50 88888.00 2009-06-28 22:02:17.875 179 12749.92 38.00 55175.47 88888.00 2009-06-28 22:02:18.000 179 12749.92 37.95 55175.50 88888.00 2009-06-28 22:02:18.125 179 12749.92 37.92 55175.53 88888.00 2009-06-28 22:02:18.250 179 12749.95 37.98 55175.55 88888.00 2009-06-28 22:02:18.375 179 12749.90 37.98 55175.55 88888.00 2009-06-28 22:02:18.500 179 12749.88 37.95 55175.55 88888.00 2009-06-28 22:02:18.625 179 12750.00 37.92 55175.53 88888.00 2009-06-28 22:02:18.750 179 12750.05 37.95 55175.53 88888.00 2009-06-28 22:02:18.875 179 12750.02 37.95 55175.53 88888.00 2009-06-28 22:02:19.000 179 12750.05 37.95 55175.57 88888.00 2009-06-28 22:02:19.125 179 12750.05 38.00 55175.57 88888.00 2009-06-28 22:02:19.250 179 12750.05 38.00 55175.60 88888.00 2009-06-28 22:02:19.375 179 12750.10 38.00 55175.57 88888.00 2009-06-28 22:02:19.500 179 12750.10 38.02 55175.55 88888.00 2009-06-28 22:02:19.625 179 12750.08 37.92 55175.53 88888.00 2009-06-28 22:02:19.750 179 12750.05 37.83 55175.53 88888.00 2009-06-28 22:02:19.875 179 12750.12 37.88 55175.57 88888.00 2009-06-28 22:02:20.000 179 12750.20 37.92 55175.57 88888.00 2009-06-28 22:02:20.125 179 12750.23 37.95 55175.57 88888.00 2009-06-28 22:02:20.250 179 12750.17 37.92 55175.55 88888.00 2009-06-28 22:02:20.375 179 12750.23 37.88 55175.55 88888.00 2009-06-28 22:02:20.500 179 12750.25 37.83 55175.55 88888.00 2009-06-28 22:02:20.625 179 12750.27 37.85 55175.55 88888.00 2009-06-28 22:02:20.750 179 12750.27 37.88 55175.55 88888.00 2009-06-28 22:02:20.875 179 12750.23 37.88 55175.55 88888.00 2009-06-28 22:02:21.000 179 12750.20 37.80 55175.53 88888.00 2009-06-28 22:02:21.125 179 12750.23 37.85 55175.53 88888.00 2009-06-28 22:02:21.250 179 12750.23 37.90 55175.57 88888.00 2009-06-28 22:02:21.375 179 12750.20 37.85 55175.53 88888.00 2009-06-28 22:02:21.500 179 12750.25 37.92 55175.57 88888.00 2009-06-28 22:02:21.625 179 12750.33 37.98 55175.57 88888.00 2009-06-28 22:02:21.750 179 12750.30 38.00 55175.57 88888.00 2009-06-28 22:02:21.875 179 12750.23 37.88 55175.55 88888.00 2009-06-28 22:02:22.000 179 12750.17 37.85 55175.53 88888.00 2009-06-28 22:02:22.125 179 12750.20 37.85 55175.57 88888.00 2009-06-28 22:02:22.250 179 12750.17 37.90 55175.55 88888.00 2009-06-28 22:02:22.375 179 12750.20 37.92 55175.57 88888.00 2009-06-28 22:02:22.500 179 12750.23 37.88 55175.57 88888.00 2009-06-28 22:02:22.625 179 12750.27 37.90 55175.60 88888.00 2009-06-28 22:02:22.750 179 12750.35 37.90 55175.57 88888.00 2009-06-28 22:02:22.875 179 12750.30 37.90 55175.57 88888.00 2009-06-28 22:02:23.000 179 12750.30 37.92 55175.60 88888.00 2009-06-28 22:02:23.125 179 12750.35 37.88 55175.60 88888.00 2009-06-28 22:02:23.250 179 12750.30 37.88 55175.57 88888.00 2009-06-28 22:02:23.375 179 12750.35 37.88 55175.57 88888.00 2009-06-28 22:02:23.500 179 12750.40 37.88 55175.57 88888.00 2009-06-28 22:02:23.625 179 12750.33 37.85 55175.60 88888.00 2009-06-28 22:02:23.750 179 12750.23 37.83 55175.57 88888.00 2009-06-28 22:02:23.875 179 12750.25 37.88 55175.57 88888.00 2009-06-28 22:02:24.000 179 12750.35 37.95 55175.60 88888.00 2009-06-28 22:02:24.125 179 12750.42 38.00 55175.60 88888.00 2009-06-28 22:02:24.250 179 12750.38 37.92 55175.60 88888.00 2009-06-28 22:02:24.375 179 12750.35 37.85 55175.60 88888.00 2009-06-28 22:02:24.500 179 12750.38 37.92 55175.62 88888.00 2009-06-28 22:02:24.625 179 12750.45 37.92 55175.68 88888.00 2009-06-28 22:02:24.750 179 12750.50 37.92 55175.68 88888.00 2009-06-28 22:02:24.875 179 12750.50 37.98 55175.62 88888.00 2009-06-28 22:02:25.000 179 12750.48 37.92 55175.62 88888.00 2009-06-28 22:02:25.125 179 12750.42 37.92 55175.65 88888.00 2009-06-28 22:02:25.250 179 12750.42 37.90 55175.62 88888.00 2009-06-28 22:02:25.375 179 12750.55 37.95 55175.65 88888.00 2009-06-28 22:02:25.500 179 12750.58 37.92 55175.62 88888.00 2009-06-28 22:02:25.625 179 12750.60 38.00 55175.65 88888.00 2009-06-28 22:02:25.750 179 12750.62 37.98 55175.62 88888.00 2009-06-28 22:02:25.875 179 12750.62 38.02 55175.62 88888.00 2009-06-28 22:02:26.000 179 12750.60 38.00 55175.62 88888.00 2009-06-28 22:02:26.125 179 12750.60 37.95 55175.60 88888.00 2009-06-28 22:02:26.250 179 12750.55 37.90 55175.65 88888.00 2009-06-28 22:02:26.375 179 12750.52 37.88 55175.62 88888.00 2009-06-28 22:02:26.500 179 12750.52 37.95 55175.68 88888.00 2009-06-28 22:02:26.625 179 12750.55 37.92 55175.65 88888.00 2009-06-28 22:02:26.750 179 12750.60 37.98 55175.65 88888.00 2009-06-28 22:02:26.875 179 12750.60 37.95 55175.62 88888.00 2009-06-28 22:02:27.000 179 12750.62 37.92 55175.62 88888.00 2009-06-28 22:02:27.125 179 12750.62 37.95 55175.62 88888.00 2009-06-28 22:02:27.250 179 12750.65 37.95 55175.65 88888.00 2009-06-28 22:02:27.375 179 12750.67 37.95 55175.65 88888.00 2009-06-28 22:02:27.500 179 12750.65 37.95 55175.65 88888.00 2009-06-28 22:02:27.625 179 12750.67 37.95 55175.65 88888.00 2009-06-28 22:02:27.750 179 12750.70 37.98 55175.68 88888.00 2009-06-28 22:02:27.875 179 12750.75 38.05 55175.70 88888.00 2009-06-28 22:02:28.000 179 12750.80 38.10 55175.70 88888.00 2009-06-28 22:02:28.125 179 12750.80 38.05 55175.70 88888.00 2009-06-28 22:02:28.250 179 12750.77 38.02 55175.72 88888.00 2009-06-28 22:02:28.375 179 12750.77 38.05 55175.72 88888.00 2009-06-28 22:02:28.500 179 12750.77 38.05 55175.75 88888.00 2009-06-28 22:02:28.625 179 12750.70 38.00 55175.72 88888.00 2009-06-28 22:02:28.750 179 12750.73 37.95 55175.72 88888.00 2009-06-28 22:02:28.875 179 12750.77 37.95 55175.72 88888.00 2009-06-28 22:02:29.000 179 12750.77 37.95 55175.70 88888.00 2009-06-28 22:02:29.125 179 12750.77 38.00 55175.70 88888.00 2009-06-28 22:02:29.250 179 12750.73 38.02 55175.72 88888.00 2009-06-28 22:02:29.375 179 12750.75 38.05 55175.68 88888.00 2009-06-28 22:02:29.500 179 12750.75 38.05 55175.68 88888.00 2009-06-28 22:02:29.625 179 12750.75 38.08 55175.70 88888.00 2009-06-28 22:02:29.750 179 12750.80 38.08 55175.70 88888.00 2009-06-28 22:02:29.875 179 12750.83 38.10 55175.75 88888.00 2009-06-28 22:02:30.000 179 12750.77 38.05 55175.72 88888.00 2009-06-28 22:02:30.125 179 12750.80 38.02 55175.72 88888.00 2009-06-28 22:02:30.250 179 12750.80 38.02 55175.72 88888.00 2009-06-28 22:02:30.375 179 12750.85 38.02 55175.72 88888.00 2009-06-28 22:02:30.500 179 12750.95 38.10 55175.75 88888.00 2009-06-28 22:02:30.625 179 12751.00 38.12 55175.75 88888.00 2009-06-28 22:02:30.750 179 12751.00 38.08 55175.72 88888.00 2009-06-28 22:02:30.875 179 12750.90 38.05 55175.72 88888.00 2009-06-28 22:02:31.000 179 12750.85 37.98 55175.70 88888.00 2009-06-28 22:02:31.125 179 12750.85 38.00 55175.72 88888.00 2009-06-28 22:02:31.250 179 12750.88 37.98 55175.72 88888.00 2009-06-28 22:02:31.375 179 12750.92 38.02 55175.72 88888.00 2009-06-28 22:02:31.500 179 12750.95 38.02 55175.75 88888.00 2009-06-28 22:02:31.625 179 12750.92 37.98 55175.75 88888.00 2009-06-28 22:02:31.750 179 12750.90 38.02 55175.78 88888.00 2009-06-28 22:02:31.875 179 12750.95 38.10 55175.78 88888.00 2009-06-28 22:02:32.000 179 12750.98 38.08 55175.75 88888.00 2009-06-28 22:02:32.125 179 12750.95 38.02 55175.72 88888.00 2009-06-28 22:02:32.250 179 12750.92 37.98 55175.72 88888.00 2009-06-28 22:02:32.375 179 12750.90 37.98 55175.72 88888.00 2009-06-28 22:02:32.500 179 12750.85 37.98 55175.78 88888.00 2009-06-28 22:02:32.625 179 12750.90 37.95 55175.78 88888.00 2009-06-28 22:02:32.750 179 12750.95 38.05 55175.82 88888.00 2009-06-28 22:02:32.875 179 12751.05 38.02 55175.80 88888.00 2009-06-28 22:02:33.000 179 12751.10 37.95 55175.80 88888.00 2009-06-28 22:02:33.125 179 12751.05 37.95 55175.82 88888.00 2009-06-28 22:02:33.250 179 12751.02 37.95 55175.82 88888.00 2009-06-28 22:02:33.375 179 12751.12 38.00 55175.85 88888.00 2009-06-28 22:02:33.500 179 12751.08 37.98 55175.80 88888.00 2009-06-28 22:02:33.625 179 12751.08 37.95 55175.82 88888.00 2009-06-28 22:02:33.750 179 12751.05 37.95 55175.85 88888.00 2009-06-28 22:02:33.875 179 12751.08 37.92 55175.82 88888.00 2009-06-28 22:02:34.000 179 12751.08 37.88 55175.80 88888.00 2009-06-28 22:02:34.125 179 12751.05 37.85 55175.80 88888.00 2009-06-28 22:02:34.250 179 12751.15 37.88 55175.82 88888.00 2009-06-28 22:02:34.375 179 12751.23 37.90 55175.82 88888.00 2009-06-28 22:02:34.500 179 12751.23 37.95 55175.82 88888.00 2009-06-28 22:02:34.625 179 12751.15 37.98 55175.82 88888.00 2009-06-28 22:02:34.750 179 12751.12 37.90 55175.82 88888.00 2009-06-28 22:02:34.875 179 12751.12 37.88 55175.82 88888.00 2009-06-28 22:02:35.000 179 12751.17 37.90 55175.82 88888.00 2009-06-28 22:02:35.125 179 12751.23 37.90 55175.82 88888.00 2009-06-28 22:02:35.250 179 12751.27 37.92 55175.88 88888.00 2009-06-28 22:02:35.375 179 12751.30 38.00 55175.90 88888.00 2009-06-28 22:02:35.500 179 12751.30 37.98 55175.93 88888.00 2009-06-28 22:02:35.625 179 12751.27 37.90 55175.88 88888.00 2009-06-28 22:02:35.750 179 12751.27 37.88 55175.88 88888.00 2009-06-28 22:02:35.875 179 12751.33 37.92 55175.90 88888.00 2009-06-28 22:02:36.000 179 12751.38 37.90 55175.88 88888.00 2009-06-28 22:02:36.125 179 12751.35 37.85 55175.88 88888.00 2009-06-28 22:02:36.250 179 12751.30 37.85 55175.90 88888.00 2009-06-28 22:02:36.375 179 12751.35 37.88 55175.93 88888.00 2009-06-28 22:02:36.500 179 12751.38 37.90 55175.93 88888.00 2009-06-28 22:02:36.625 179 12751.35 37.83 55175.90 88888.00 2009-06-28 22:02:36.750 179 12751.35 37.77 55175.88 88888.00 2009-06-28 22:02:36.875 179 12751.42 37.80 55175.90 88888.00 2009-06-28 22:02:37.000 179 12751.48 37.83 55175.90 88888.00 2009-06-28 22:02:37.125 179 12751.50 37.83 55175.90 88888.00 2009-06-28 22:02:37.250 179 12751.52 37.80 55175.93 88888.00 2009-06-28 22:02:37.375 179 12751.50 37.77 55175.93 88888.00 2009-06-28 22:02:37.500 179 12751.45 37.77 55175.90 88888.00 2009-06-28 22:02:37.625 179 12751.48 37.80 55175.93 88888.00 2009-06-28 22:02:37.750 179 12751.48 37.80 55175.93 88888.00 2009-06-28 22:02:37.875 179 12751.48 37.75 55175.90 88888.00 2009-06-28 22:02:38.000 179 12751.42 37.75 55175.90 88888.00 2009-06-28 22:02:38.125 179 12751.48 37.70 55175.90 88888.00 2009-06-28 22:02:38.250 179 12751.48 37.70 55175.95 88888.00 2009-06-28 22:02:38.375 179 12751.50 37.70 55175.95 88888.00 2009-06-28 22:02:38.500 179 12751.48 37.70 55175.95 88888.00 2009-06-28 22:02:38.625 179 12751.52 37.73 55175.97 88888.00 2009-06-28 22:02:38.750 179 12751.55 37.73 55176.00 88888.00 2009-06-28 22:02:38.875 179 12751.60 37.67 55176.03 88888.00 2009-06-28 22:02:39.000 179 12751.58 37.62 55176.00 88888.00 2009-06-28 22:02:39.125 179 12751.52 37.60 55175.97 88888.00 2009-06-28 22:02:39.250 179 12751.58 37.58 55175.97 88888.00 2009-06-28 22:02:39.375 179 12751.60 37.65 55176.03 88888.00 2009-06-28 22:02:39.500 179 12751.67 37.62 55176.03 88888.00 2009-06-28 22:02:39.625 179 12751.67 37.62 55176.03 88888.00 2009-06-28 22:02:39.750 179 12751.65 37.58 55176.03 88888.00 2009-06-28 22:02:39.875 179 12751.65 37.60 55176.03 88888.00 2009-06-28 22:02:40.000 179 12751.67 37.55 55176.00 88888.00 2009-06-28 22:02:40.125 179 12751.73 37.52 55175.97 88888.00 2009-06-28 22:02:40.250 179 12751.67 37.52 55175.97 88888.00 2009-06-28 22:02:40.375 179 12751.65 37.55 55176.00 88888.00 2009-06-28 22:02:40.500 179 12751.67 37.50 55176.03 88888.00 2009-06-28 22:02:40.625 179 12751.77 37.48 55176.05 88888.00 2009-06-28 22:02:40.750 179 12751.77 37.48 55176.03 88888.00 2009-06-28 22:02:40.875 179 12751.70 37.45 55176.00 88888.00 2009-06-28 22:02:41.000 179 12751.65 37.45 55176.00 88888.00 2009-06-28 22:02:41.125 179 12751.77 37.45 55176.00 88888.00 2009-06-28 22:02:41.250 179 12751.90 37.50 55176.03 88888.00 2009-06-28 22:02:41.375 179 12751.90 37.48 55176.00 88888.00 2009-06-28 22:02:41.500 179 12751.80 37.45 55176.03 88888.00 2009-06-28 22:02:41.625 179 12751.77 37.40 55176.03 88888.00 2009-06-28 22:02:41.750 179 12751.80 37.38 55176.03 88888.00 2009-06-28 22:02:41.875 179 12751.85 37.35 55175.97 88888.00 2009-06-28 22:02:42.000 179 12751.85 37.40 55176.00 88888.00 2009-06-28 22:02:42.125 179 12751.90 37.42 55176.05 88888.00 2009-06-28 22:02:42.250 179 12751.95 37.40 55176.05 88888.00 2009-06-28 22:02:42.375 179 12752.05 37.38 55176.03 88888.00 2009-06-28 22:02:42.500 179 12752.05 37.35 55176.05 88888.00 2009-06-28 22:02:42.625 179 12752.08 37.42 55176.07 88888.00 2009-06-28 22:02:42.750 179 12752.00 37.35 55176.05 88888.00 2009-06-28 22:02:42.875 179 12751.98 37.33 55176.05 88888.00 2009-06-28 22:02:43.000 179 12751.98 37.33 55176.03 88888.00 2009-06-28 22:02:43.125 179 12752.02 37.35 55176.03 88888.00 2009-06-28 22:02:43.250 179 12752.05 37.40 55176.10 88888.00 2009-06-28 22:02:43.375 179 12752.02 37.33 55176.05 88888.00 2009-06-28 22:02:43.500 179 12752.02 37.27 55176.00 88888.00 2009-06-28 22:02:43.625 179 12752.00 37.27 55176.03 88888.00 2009-06-28 22:02:43.750 179 12751.95 37.33 55176.05 88888.00 2009-06-28 22:02:43.875 179 12752.05 37.40 55176.07 88888.00 2009-06-28 22:02:44.000 179 12752.10 37.35 55176.03 88888.00 2009-06-28 22:02:44.125 179 12752.02 37.30 55176.03 88888.00 2009-06-28 22:02:44.250 179 12752.02 37.25 55176.07 88888.00 2009-06-28 22:02:44.375 179 12752.08 37.27 55176.05 88888.00 2009-06-28 22:02:44.500 179 12752.08 37.25 55176.05 88888.00 2009-06-28 22:02:44.625 179 12752.08 37.23 55176.03 88888.00 2009-06-28 22:02:44.750 179 12752.08 37.23 55176.05 88888.00 2009-06-28 22:02:44.875 179 12752.17 37.27 55176.07 88888.00 2009-06-28 22:02:45.000 179 12752.15 37.27 55176.07 88888.00 2009-06-28 22:02:45.125 179 12752.20 37.30 55176.07 88888.00 2009-06-28 22:02:45.250 179 12752.20 37.33 55176.07 88888.00 2009-06-28 22:02:45.375 179 12752.15 37.30 55176.05 88888.00 2009-06-28 22:02:45.500 179 12752.10 37.20 55176.07 88888.00 2009-06-28 22:02:45.625 179 12752.15 37.25 55176.07 88888.00 2009-06-28 22:02:45.750 179 12752.20 37.30 55176.07 88888.00 2009-06-28 22:02:45.875 179 12752.20 37.33 55176.10 88888.00 2009-06-28 22:02:46.000 179 12752.30 37.30 55176.10 88888.00 2009-06-28 22:02:46.125 179 12752.30 37.20 55176.07 88888.00 2009-06-28 22:02:46.250 179 12752.20 37.15 55176.05 88888.00 2009-06-28 22:02:46.375 179 12752.25 37.23 55176.05 88888.00 2009-06-28 22:02:46.500 179 12752.42 37.27 55176.07 88888.00 2009-06-28 22:02:46.625 179 12752.42 37.27 55176.07 88888.00 2009-06-28 22:02:46.750 179 12752.35 37.25 55176.05 88888.00 2009-06-28 22:02:46.875 179 12752.33 37.25 55176.05 88888.00 2009-06-28 22:02:47.000 179 12752.40 37.35 55176.10 88888.00 2009-06-28 22:02:47.125 179 12752.40 37.33 55176.12 88888.00 2009-06-28 22:02:47.250 179 12752.42 37.30 55176.12 88888.00 2009-06-28 22:02:47.375 179 12752.48 37.35 55176.12 88888.00 2009-06-28 22:02:47.500 179 12752.48 37.33 55176.10 88888.00 2009-06-28 22:02:47.625 179 12752.52 37.33 55176.07 88888.00 2009-06-28 22:02:47.750 179 12752.58 37.35 55176.07 88888.00 2009-06-28 22:02:47.875 179 12752.58 37.35 55176.10 88888.00 2009-06-28 22:02:48.000 179 12752.52 37.33 55176.10 88888.00 2009-06-28 22:02:48.125 179 12752.52 37.30 55176.10 88888.00 2009-06-28 22:02:48.250 179 12752.52 37.40 55176.07 88888.00 2009-06-28 22:02:48.375 179 12752.55 37.40 55176.12 88888.00 2009-06-28 22:02:48.500 179 12752.55 37.35 55176.10 88888.00 2009-06-28 22:02:48.625 179 12752.55 37.35 55176.10 88888.00 2009-06-28 22:02:48.750 179 12752.50 37.38 55176.07 88888.00 2009-06-28 22:02:48.875 179 12752.52 37.38 55176.10 88888.00 2009-06-28 22:02:49.000 179 12752.52 37.35 55176.07 88888.00 2009-06-28 22:02:49.125 179 12752.55 37.38 55176.10 88888.00 2009-06-28 22:02:49.250 179 12752.58 37.42 55176.12 88888.00 2009-06-28 22:02:49.375 179 12752.65 37.48 55176.10 88888.00 2009-06-28 22:02:49.500 179 12752.62 37.42 55176.12 88888.00 2009-06-28 22:02:49.625 179 12752.55 37.40 55176.10 88888.00 2009-06-28 22:02:49.750 179 12752.55 37.35 55176.12 88888.00 2009-06-28 22:02:49.875 179 12752.65 37.40 55176.12 88888.00 2009-06-28 22:02:50.000 179 12752.65 37.40 55176.15 88888.00 2009-06-28 22:02:50.125 179 12752.58 37.35 55176.12 88888.00 2009-06-28 22:02:50.250 179 12752.52 37.33 55176.10 88888.00 2009-06-28 22:02:50.375 179 12752.60 37.30 55176.10 88888.00 2009-06-28 22:02:50.500 179 12752.65 37.35 55176.12 88888.00 2009-06-28 22:02:50.625 179 12752.65 37.38 55176.10 88888.00 2009-06-28 22:02:50.750 179 12752.65 37.38 55176.10 88888.00 2009-06-28 22:02:50.875 179 12752.60 37.40 55176.07 88888.00 2009-06-28 22:02:51.000 179 12752.65 37.38 55176.10 88888.00 2009-06-28 22:02:51.125 179 12752.77 37.38 55176.12 88888.00 2009-06-28 22:02:51.250 179 12752.80 37.38 55176.12 88888.00 2009-06-28 22:02:51.375 179 12752.85 37.40 55176.12 88888.00 2009-06-28 22:02:51.500 179 12752.90 37.42 55176.10 88888.00 2009-06-28 22:02:51.625 179 12752.88 37.48 55176.07 88888.00 2009-06-28 22:02:51.750 179 12752.83 37.50 55176.12 88888.00 2009-06-28 22:02:51.875 179 12752.83 37.50 55176.12 88888.00 2009-06-28 22:02:52.000 179 12752.92 37.52 55176.12 88888.00 2009-06-28 22:02:52.125 179 12752.95 37.52 55176.12 88888.00 2009-06-28 22:02:52.250 179 12753.00 37.58 55176.15 88888.00 2009-06-28 22:02:52.375 179 12753.05 37.60 55176.15 88888.00 2009-06-28 22:02:52.500 179 12753.02 37.50 55176.12 88888.00 2009-06-28 22:02:52.625 179 12752.95 37.48 55176.10 88888.00 2009-06-28 22:02:52.750 179 12752.98 37.48 55176.07 88888.00 2009-06-28 22:02:52.875 179 12753.08 37.55 55176.10 88888.00 2009-06-28 22:02:53.000 179 12753.08 37.55 55176.07 88888.00 2009-06-28 22:02:53.125 179 12753.12 37.58 55176.07 88888.00 2009-06-28 22:02:53.250 179 12753.08 37.50 55176.07 88888.00 2009-06-28 22:02:53.375 179 12753.02 37.50 55176.07 88888.00 2009-06-28 22:02:53.500 179 12753.08 37.52 55176.10 88888.00 2009-06-28 22:02:53.625 179 12753.15 37.58 55176.12 88888.00 2009-06-28 22:02:53.750 179 12753.12 37.58 55176.12 88888.00 2009-06-28 22:02:53.875 179 12753.02 37.58 55176.10 88888.00 2009-06-28 22:02:54.000 179 12753.15 37.58 55176.12 88888.00 2009-06-28 22:02:54.125 179 12753.25 37.65 55176.10 88888.00 2009-06-28 22:02:54.250 179 12753.15 37.65 55176.10 88888.00 2009-06-28 22:02:54.375 179 12753.10 37.62 55176.07 88888.00 2009-06-28 22:02:54.500 179 12753.08 37.60 55176.10 88888.00 2009-06-28 22:02:54.625 179 12753.10 37.60 55176.10 88888.00 2009-06-28 22:02:54.750 179 12753.17 37.58 55176.10 88888.00 2009-06-28 22:02:54.875 179 12753.15 37.60 55176.07 88888.00 2009-06-28 22:02:55.000 179 12753.12 37.65 55176.07 88888.00 2009-06-28 22:02:55.125 179 12753.17 37.62 55176.10 88888.00 2009-06-28 22:02:55.250 179 12753.23 37.60 55176.10 88888.00 2009-06-28 22:02:55.375 179 12753.27 37.62 55176.07 88888.00 2009-06-28 22:02:55.500 179 12753.27 37.62 55176.07 88888.00 2009-06-28 22:02:55.625 179 12753.23 37.65 55176.10 88888.00 2009-06-28 22:02:55.750 179 12753.25 37.60 55176.05 88888.00 2009-06-28 22:02:55.875 179 12753.30 37.65 55176.05 88888.00 2009-06-28 22:02:56.000 179 12753.38 37.75 55176.07 88888.00 2009-06-28 22:02:56.125 179 12753.42 37.73 55176.07 88888.00 2009-06-28 22:02:56.250 179 12753.42 37.67 55176.07 88888.00 2009-06-28 22:02:56.375 179 12753.48 37.67 55176.07 88888.00 2009-06-28 22:02:56.500 179 12753.48 37.73 55176.10 88888.00 2009-06-28 22:02:56.625 179 12753.48 37.83 55176.10 88888.00 2009-06-28 22:02:56.750 179 12753.42 37.77 55176.12 88888.00 2009-06-28 22:02:56.875 179 12753.40 37.73 55176.07 88888.00 2009-06-28 22:02:57.000 179 12753.52 37.77 55176.07 88888.00 2009-06-28 22:02:57.125 179 12753.62 37.80 55176.10 88888.00 2009-06-28 22:02:57.250 179 12753.58 37.75 55176.07 88888.00 2009-06-28 22:02:57.375 179 12753.60 37.75 55176.07 88888.00 2009-06-28 22:02:57.500 179 12753.60 37.75 55176.03 88888.00 2009-06-28 22:02:57.625 179 12753.60 37.83 55176.00 88888.00 2009-06-28 22:02:57.750 179 12753.65 37.88 55176.05 88888.00 2009-06-28 22:02:57.875 179 12753.67 37.85 55176.05 88888.00 2009-06-28 22:02:58.000 179 12753.65 37.88 55176.05 88888.00 2009-06-28 22:02:58.125 179 12753.67 37.88 55176.05 88888.00 2009-06-28 22:02:58.250 179 12753.75 37.85 55176.07 88888.00 2009-06-28 22:02:58.375 179 12753.77 37.90 55176.03 88888.00 2009-06-28 22:02:58.500 179 12753.67 37.92 55176.07 88888.00 2009-06-28 22:02:58.625 179 12753.73 37.95 55176.03 88888.00 2009-06-28 22:02:58.750 179 12753.77 37.92 55176.03 88888.00 2009-06-28 22:02:58.875 179 12753.83 37.95 55176.05 88888.00 2009-06-28 22:02:59.000 179 12753.83 37.98 55176.10 88888.00 2009-06-28 22:02:59.125 179 12753.75 37.98 55176.07 88888.00 2009-06-28 22:02:59.250 179 12753.73 38.00 55176.07 88888.00 2009-06-28 22:02:59.375 179 12753.80 38.02 55176.07 88888.00 2009-06-28 22:02:59.500 179 12753.92 38.05 55176.07 88888.00 2009-06-28 22:02:59.625 179 12754.00 38.05 55176.07 88888.00 2009-06-28 22:02:59.750 179 12754.00 38.00 55176.05 88888.00 2009-06-28 22:02:59.875 179 12753.98 38.00 55176.03 88888.00 2009-06-28 22:03:00.000 179 12754.05 38.05 55176.05 88888.00 2009-06-28 22:03:00.125 179 12754.00 38.00 55176.05 88888.00 2009-06-28 22:03:00.250 179 12753.95 38.05 55176.05 88888.00 2009-06-28 22:03:00.375 179 12753.95 38.08 55176.05 88888.00 2009-06-28 22:03:00.500 179 12753.95 38.08 55176.03 88888.00 2009-06-28 22:03:00.625 179 12753.98 38.02 55176.05 88888.00 2009-06-28 22:03:00.750 179 12754.05 38.10 55176.05 88888.00 2009-06-28 22:03:00.875 179 12754.08 38.10 55176.05 88888.00 2009-06-28 22:03:01.000 179 12754.10 38.08 55176.03 88888.00 2009-06-28 22:03:01.125 179 12754.10 38.08 55176.05 88888.00 2009-06-28 22:03:01.250 179 12754.05 38.05 55176.05 88888.00 2009-06-28 22:03:01.375 179 12754.10 38.12 55176.03 88888.00 2009-06-28 22:03:01.500 179 12754.15 38.08 55176.00 88888.00 2009-06-28 22:03:01.625 179 12754.17 38.08 55176.03 88888.00 2009-06-28 22:03:01.750 179 12754.20 38.10 55176.05 88888.00 2009-06-28 22:03:01.875 179 12754.33 38.17 55176.10 88888.00 2009-06-28 22:03:02.000 179 12754.40 38.17 55176.05 88888.00 2009-06-28 22:03:02.125 179 12754.33 38.10 55176.03 88888.00 2009-06-28 22:03:02.250 179 12754.25 38.08 55176.03 88888.00 2009-06-28 22:03:02.375 179 12754.30 38.08 55176.03 88888.00 2009-06-28 22:03:02.500 179 12754.33 38.15 55176.03 88888.00 2009-06-28 22:03:02.625 179 12754.35 38.15 55176.05 88888.00 2009-06-28 22:03:02.750 179 12754.38 38.15 55176.05 88888.00 2009-06-28 22:03:02.875 179 12754.40 38.23 55176.05 88888.00 2009-06-28 22:03:03.000 179 12754.38 38.17 55176.05 88888.00 2009-06-28 22:03:03.125 179 12754.38 38.12 55176.03 88888.00 2009-06-28 22:03:03.250 179 12754.42 38.12 55176.03 88888.00 2009-06-28 22:03:03.375 179 12754.52 38.23 55176.05 88888.00 2009-06-28 22:03:03.500 179 12754.45 38.23 55176.07 88888.00 2009-06-28 22:03:03.625 179 12754.50 38.20 55176.07 88888.00 2009-06-28 22:03:03.750 179 12754.50 38.17 55176.05 88888.00 2009-06-28 22:03:03.875 179 12754.50 38.15 55176.05 88888.00 2009-06-28 22:03:04.000 179 12754.52 38.20 55176.03 88888.00 2009-06-28 22:03:04.125 179 12754.60 38.33 55176.05 88888.00 2009-06-28 22:03:04.250 179 12754.60 38.25 55176.05 88888.00 2009-06-28 22:03:04.375 179 12754.58 38.17 55176.05 88888.00 2009-06-28 22:03:04.500 179 12754.58 38.20 55176.05 88888.00 2009-06-28 22:03:04.625 179 12754.60 38.25 55176.05 88888.00 2009-06-28 22:03:04.750 179 12754.65 38.23 55176.05 88888.00 2009-06-28 22:03:04.875 179 12754.75 38.20 55176.05 88888.00 2009-06-28 22:03:05.000 179 12754.75 38.25 55176.03 88888.00 2009-06-28 22:03:05.125 179 12754.75 38.25 55176.03 88888.00 2009-06-28 22:03:05.250 179 12754.65 38.25 55176.03 88888.00 2009-06-28 22:03:05.375 179 12754.67 38.25 55176.03 88888.00 2009-06-28 22:03:05.500 179 12754.70 38.23 55176.03 88888.00 2009-06-28 22:03:05.625 179 12754.77 38.30 55176.07 88888.00 2009-06-28 22:03:05.750 179 12754.77 38.27 55176.05 88888.00 2009-06-28 22:03:05.875 179 12754.80 38.27 55176.05 88888.00 2009-06-28 22:03:06.000 179 12754.85 38.30 55176.05 88888.00 2009-06-28 22:03:06.125 179 12754.77 38.25 55176.05 88888.00 2009-06-28 22:03:06.250 179 12754.80 38.25 55176.03 88888.00 2009-06-28 22:03:06.375 179 12754.90 38.30 55176.05 88888.00 2009-06-28 22:03:06.500 179 12754.90 38.25 55176.00 88888.00 2009-06-28 22:03:06.625 179 12754.95 38.23 55176.03 88888.00 2009-06-28 22:03:06.750 179 12755.00 38.27 55176.05 88888.00 2009-06-28 22:03:06.875 179 12755.02 38.30 55176.07 88888.00 2009-06-28 22:03:07.000 179 12755.00 38.25 55176.07 88888.00 2009-06-28 22:03:07.125 179 12755.05 38.30 55176.10 88888.00 2009-06-28 22:03:07.250 179 12755.00 38.23 55176.07 88888.00 2009-06-28 22:03:07.375 179 12755.00 38.23 55176.07 88888.00 2009-06-28 22:03:07.500 179 12755.05 38.25 55176.07 88888.00 2009-06-28 22:03:07.625 179 12755.10 38.27 55176.10 88888.00 2009-06-28 22:03:07.750 179 12755.12 38.30 55176.10 88888.00 2009-06-28 22:03:07.875 179 12755.17 38.30 55176.12 88888.00 2009-06-28 22:03:08.000 179 12755.20 38.27 55176.10 88888.00 2009-06-28 22:03:08.125 179 12755.17 38.23 55176.10 88888.00 2009-06-28 22:03:08.250 179 12755.17 38.23 55176.05 88888.00 2009-06-28 22:03:08.375 179 12755.20 38.25 55176.07 88888.00 2009-06-28 22:03:08.500 179 12755.27 38.33 55176.10 88888.00 2009-06-28 22:03:08.625 179 12755.23 38.33 55176.07 88888.00 2009-06-28 22:03:08.750 179 12755.20 38.25 55176.05 88888.00 2009-06-28 22:03:08.875 179 12755.20 38.23 55176.05 88888.00 2009-06-28 22:03:09.000 179 12755.23 38.30 55176.05 88888.00 2009-06-28 22:03:09.125 179 12755.23 38.35 55176.10 88888.00 2009-06-28 22:03:09.250 179 12755.23 38.33 55176.10 88888.00 2009-06-28 22:03:09.375 179 12755.17 38.27 55176.07 88888.00 2009-06-28 22:03:09.500 179 12755.25 38.25 55176.07 88888.00 2009-06-28 22:03:09.625 179 12755.27 38.23 55176.07 88888.00 2009-06-28 22:03:09.750 179 12755.25 38.25 55176.05 88888.00 2009-06-28 22:03:09.875 179 12755.27 38.33 55176.07 88888.00 2009-06-28 22:03:10.000 179 12755.27 38.33 55176.05 88888.00 2009-06-28 22:03:10.125 179 12755.30 38.35 55176.10 88888.00 2009-06-28 22:03:10.250 179 12755.40 38.35 55176.12 88888.00 2009-06-28 22:03:10.375 179 12755.38 38.30 55176.10 88888.00 2009-06-28 22:03:10.500 179 12755.27 38.27 55176.07 88888.00 2009-06-28 22:03:10.625 179 12755.27 38.27 55176.07 88888.00 2009-06-28 22:03:10.750 179 12755.38 38.30 55176.10 88888.00 2009-06-28 22:03:10.875 179 12755.45 38.27 55176.10 88888.00 2009-06-28 22:03:11.000 179 12755.42 38.30 55176.07 88888.00 2009-06-28 22:03:11.125 179 12755.42 38.35 55176.07 88888.00 2009-06-28 22:03:11.250 179 12755.40 38.30 55176.07 88888.00 2009-06-28 22:03:11.375 179 12755.38 38.27 55176.10 88888.00 2009-06-28 22:03:11.500 179 12755.40 38.30 55176.10 88888.00 2009-06-28 22:03:11.625 179 12755.35 38.33 55176.12 88888.00 2009-06-28 22:03:11.750 179 12755.40 38.33 55176.12 88888.00 2009-06-28 22:03:11.875 179 12755.50 38.30 55176.18 88888.00 2009-06-28 22:03:12.000 179 12755.48 38.33 55176.20 88888.00 2009-06-28 22:03:12.125 179 12755.45 38.33 55176.18 88888.00 2009-06-28 22:03:12.250 179 12755.45 38.30 55176.15 88888.00 2009-06-28 22:03:12.375 179 12755.48 38.30 55176.15 88888.00 2009-06-28 22:03:12.500 179 12755.45 38.33 55176.18 88888.00 2009-06-28 22:03:12.625 179 12755.48 38.35 55176.18 88888.00 2009-06-28 22:03:12.750 179 12755.45 38.30 55176.18 88888.00 2009-06-28 22:03:12.875 179 12755.45 38.23 55176.15 88888.00 2009-06-28 22:03:13.000 179 12755.48 38.23 55176.18 88888.00 2009-06-28 22:03:13.125 179 12755.48 38.27 55176.18 88888.00 2009-06-28 22:03:13.250 179 12755.45 38.25 55176.20 88888.00 2009-06-28 22:03:13.375 179 12755.52 38.30 55176.20 88888.00 2009-06-28 22:03:13.500 179 12755.48 38.23 55176.18 88888.00 2009-06-28 22:03:13.625 179 12755.48 38.20 55176.18 88888.00 2009-06-28 22:03:13.750 179 12755.55 38.20 55176.18 88888.00 2009-06-28 22:03:13.875 179 12755.60 38.20 55176.20 88888.00 2009-06-28 22:03:14.000 179 12755.60 38.23 55176.20 88888.00 2009-06-28 22:03:14.125 179 12755.48 38.23 55176.20 88888.00 2009-06-28 22:03:14.250 179 12755.45 38.23 55176.20 88888.00 2009-06-28 22:03:14.375 179 12755.58 38.27 55176.20 88888.00 2009-06-28 22:03:14.500 179 12755.67 38.30 55176.20 88888.00 2009-06-28 22:03:14.625 179 12755.73 38.23 55176.20 88888.00 2009-06-28 22:03:14.750 179 12755.70 38.23 55176.20 88888.00 2009-06-28 22:03:14.875 179 12755.70 38.27 55176.22 88888.00 2009-06-28 22:03:15.000 179 12755.75 38.23 55176.20 88888.00 2009-06-28 22:03:15.125 179 12755.75 38.20 55176.25 88888.00 2009-06-28 22:03:15.250 179 12755.73 38.20 55176.28 88888.00 2009-06-28 22:03:15.375 179 12755.77 38.25 55176.28 88888.00 2009-06-28 22:03:15.500 179 12755.83 38.23 55176.25 88888.00 2009-06-28 22:03:15.625 179 12755.83 38.17 55176.25 88888.00 2009-06-28 22:03:15.750 179 12755.85 38.17 55176.25 88888.00 2009-06-28 22:03:15.875 179 12755.80 38.23 55176.25 88888.00 2009-06-28 22:03:16.000 179 12755.73 38.25 55176.28 88888.00 2009-06-28 22:03:16.125 179 12755.75 38.25 55176.28 88888.00 2009-06-28 22:03:16.250 179 12755.83 38.23 55176.30 88888.00 2009-06-28 22:03:16.375 179 12755.80 38.20 55176.28 88888.00 2009-06-28 22:03:16.500 179 12755.75 38.25 55176.30 88888.00 2009-06-28 22:03:16.625 179 12755.75 38.33 55176.32 88888.00 2009-06-28 22:03:16.750 179 12755.70 38.25 55176.30 88888.00 2009-06-28 22:03:16.875 179 12755.65 38.23 55176.30 88888.00 2009-06-28 22:03:17.000 179 12755.67 38.23 55176.30 88888.00 2009-06-28 22:03:17.125 179 12755.70 38.23 55176.30 88888.00 2009-06-28 22:03:17.250 179 12755.75 38.23 55176.35 88888.00 2009-06-28 22:03:17.375 179 12755.77 38.20 55176.35 88888.00 2009-06-28 22:03:17.500 179 12755.73 38.10 55176.32 88888.00 2009-06-28 22:03:17.625 179 12755.70 38.10 55176.32 88888.00 2009-06-28 22:03:17.750 179 12755.70 38.12 55176.32 88888.00 2009-06-28 22:03:17.875 179 12755.80 38.17 55176.32 88888.00 2009-06-28 22:03:18.000 179 12755.80 38.20 55176.32 88888.00 2009-06-28 22:03:18.125 179 12755.75 38.15 55176.32 88888.00 2009-06-28 22:03:18.250 179 12755.65 38.12 55176.35 88888.00 2009-06-28 22:03:18.375 179 12755.62 38.17 55176.35 88888.00 2009-06-28 22:03:18.500 179 12755.70 38.15 55176.35 88888.00 2009-06-28 22:03:18.625 179 12755.80 38.15 55176.35 88888.00 2009-06-28 22:03:18.750 179 12755.77 38.17 55176.38 88888.00 2009-06-28 22:03:18.875 179 12755.73 38.15 55176.40 88888.00 2009-06-28 22:03:19.000 179 12755.75 38.12 55176.40 88888.00 2009-06-28 22:03:19.125 179 12755.70 38.12 55176.35 88888.00 2009-06-28 22:03:19.250 179 12755.65 38.08 55176.35 88888.00 2009-06-28 22:03:19.375 179 12755.60 38.08 55176.38 88888.00 2009-06-28 22:03:19.500 179 12755.65 38.15 55176.40 88888.00 2009-06-28 22:03:19.625 179 12755.67 38.15 55176.38 88888.00 2009-06-28 22:03:19.750 179 12755.67 38.08 55176.35 88888.00 2009-06-28 22:03:19.875 179 12755.77 38.15 55176.40 88888.00 2009-06-28 22:03:20.000 179 12755.73 38.20 55176.40 88888.00 2009-06-28 22:03:20.125 179 12755.62 38.15 55176.43 88888.00 2009-06-28 22:03:20.250 179 12755.58 38.10 55176.38 88888.00 2009-06-28 22:03:20.375 179 12755.62 38.12 55176.38 88888.00 2009-06-28 22:03:20.500 179 12755.67 38.17 55176.40 88888.00 2009-06-28 22:03:20.625 179 12755.67 38.17 55176.45 88888.00 2009-06-28 22:03:20.750 179 12755.73 38.15 55176.43 88888.00 2009-06-28 22:03:20.875 179 12755.70 38.20 55176.43 88888.00 2009-06-28 22:03:21.000 179 12755.67 38.17 55176.43 88888.00 2009-06-28 22:03:21.125 179 12755.62 38.15 55176.43 88888.00 2009-06-28 22:03:21.250 179 12755.62 38.15 55176.45 88888.00 2009-06-28 22:03:21.375 179 12755.65 38.15 55176.45 88888.00 2009-06-28 22:03:21.500 179 12755.75 38.25 55176.50 88888.00 2009-06-28 22:03:21.625 179 12755.77 38.27 55176.50 88888.00 2009-06-28 22:03:21.750 179 12755.77 38.23 55176.47 88888.00 2009-06-28 22:03:21.875 179 12755.70 38.17 55176.45 88888.00 2009-06-28 22:03:22.000 179 12755.67 38.15 55176.43 88888.00 2009-06-28 22:03:22.125 179 12755.65 38.08 55176.45 88888.00 2009-06-28 22:03:22.250 179 12755.62 38.15 55176.50 88888.00 2009-06-28 22:03:22.375 179 12755.67 38.20 55176.50 88888.00 2009-06-28 22:03:22.500 179 12755.75 38.20 55176.50 88888.00 2009-06-28 22:03:22.625 179 12755.75 38.15 55176.47 88888.00 2009-06-28 22:03:22.750 179 12755.75 38.20 55176.50 88888.00 2009-06-28 22:03:22.875 179 12755.73 38.20 55176.53 88888.00 2009-06-28 22:03:23.000 179 12755.77 38.23 55176.50 88888.00 2009-06-28 22:03:23.125 179 12755.80 38.25 55176.53 88888.00 2009-06-28 22:03:23.250 179 12755.70 38.23 55176.55 88888.00 2009-06-28 22:03:23.375 179 12755.70 38.23 55176.55 88888.00 2009-06-28 22:03:23.500 179 12755.70 38.20 55176.53 88888.00 2009-06-28 22:03:23.625 179 12755.65 38.15 55176.50 88888.00 2009-06-28 22:03:23.750 179 12755.77 38.23 55176.53 88888.00 2009-06-28 22:03:23.875 179 12755.80 38.30 55176.57 88888.00 2009-06-28 22:03:24.000 179 12755.77 38.20 55176.53 88888.00 2009-06-28 22:03:24.125 179 12755.75 38.17 55176.53 88888.00 2009-06-28 22:03:24.250 179 12755.75 38.17 55176.55 88888.00 2009-06-28 22:03:24.375 179 12755.80 38.23 55176.60 88888.00 2009-06-28 22:03:24.500 179 12755.83 38.25 55176.60 88888.00 2009-06-28 22:03:24.625 179 12755.80 38.20 55176.55 88888.00 2009-06-28 22:03:24.750 179 12755.73 38.10 55176.55 88888.00 2009-06-28 22:03:24.875 179 12755.67 38.12 55176.55 88888.00 2009-06-28 22:03:25.000 179 12755.75 38.20 55176.57 88888.00 2009-06-28 22:03:25.125 179 12755.75 38.25 55176.60 88888.00 2009-06-28 22:03:25.250 179 12755.70 38.12 55176.55 88888.00 2009-06-28 22:03:25.375 179 12755.75 38.10 55176.55 88888.00 2009-06-28 22:03:25.500 179 12755.75 38.15 55176.55 88888.00 2009-06-28 22:03:25.625 179 12755.73 38.12 55176.55 88888.00 2009-06-28 22:03:25.750 179 12755.75 38.15 55176.57 88888.00 2009-06-28 22:03:25.875 179 12755.83 38.15 55176.57 88888.00 2009-06-28 22:03:26.000 179 12755.88 38.20 55176.62 88888.00 2009-06-28 22:03:26.125 179 12755.88 38.23 55176.65 88888.00 2009-06-28 22:03:26.250 179 12755.83 38.20 55176.65 88888.00 2009-06-28 22:03:26.375 179 12755.80 38.20 55176.62 88888.00 2009-06-28 22:03:26.500 179 12755.80 38.23 55176.65 88888.00 2009-06-28 22:03:26.625 179 12755.77 38.17 55176.62 88888.00 2009-06-28 22:03:26.750 179 12755.80 38.12 55176.62 88888.00 2009-06-28 22:03:26.875 179 12755.85 38.15 55176.65 88888.00 2009-06-28 22:03:27.000 179 12755.80 38.15 55176.65 88888.00 2009-06-28 22:03:27.125 179 12755.77 38.17 55176.65 88888.00 2009-06-28 22:03:27.250 179 12755.83 38.15 55176.65 88888.00 2009-06-28 22:03:27.375 179 12755.85 38.12 55176.68 88888.00 2009-06-28 22:03:27.500 179 12755.80 38.12 55176.62 88888.00 2009-06-28 22:03:27.625 179 12755.77 38.15 55176.65 88888.00 2009-06-28 22:03:27.750 179 12755.73 38.12 55176.65 88888.00 2009-06-28 22:03:27.875 179 12755.73 38.12 55176.65 88888.00 2009-06-28 22:03:28.000 179 12755.85 38.15 55176.62 88888.00 2009-06-28 22:03:28.125 179 12755.83 38.10 55176.65 88888.00 2009-06-28 22:03:28.250 179 12755.83 38.10 55176.65 88888.00 2009-06-28 22:03:28.375 179 12755.90 38.17 55176.68 88888.00 2009-06-28 22:03:28.500 179 12755.90 38.12 55176.68 88888.00 2009-06-28 22:03:28.625 179 12755.83 38.12 55176.68 88888.00 2009-06-28 22:03:28.750 179 12755.77 38.17 55176.68 88888.00 2009-06-28 22:03:28.875 179 12755.77 38.10 55176.68 88888.00 2009-06-28 22:03:29.000 179 12755.83 38.12 55176.68 88888.00 2009-06-28 22:03:29.125 179 12755.80 38.15 55176.70 88888.00 2009-06-28 22:03:29.250 179 12755.80 38.20 55176.70 88888.00 2009-06-28 22:03:29.375 179 12755.85 38.20 55176.70 88888.00 2009-06-28 22:03:29.500 179 12755.83 38.20 55176.70 88888.00 2009-06-28 22:03:29.625 179 12755.80 38.23 55176.70 88888.00 2009-06-28 22:03:29.750 179 12755.80 38.23 55176.68 88888.00 2009-06-28 22:03:29.875 179 12755.80 38.20 55176.70 88888.00 2009-06-28 22:03:30.000 179 12755.88 38.20 55176.72 88888.00 2009-06-28 22:03:30.125 179 12755.90 38.25 55176.75 88888.00 2009-06-28 22:03:30.250 179 12755.83 38.25 55176.72 88888.00 2009-06-28 22:03:30.375 179 12755.90 38.30 55176.75 88888.00 2009-06-28 22:03:30.500 179 12755.88 38.33 55176.75 88888.00 2009-06-28 22:03:30.625 179 12755.88 38.27 55176.72 88888.00 2009-06-28 22:03:30.750 179 12755.85 38.27 55176.72 88888.00 2009-06-28 22:03:30.875 179 12755.83 38.30 55176.75 88888.00 2009-06-28 22:03:31.000 179 12755.75 38.25 55176.72 88888.00 2009-06-28 22:03:31.125 179 12755.73 38.27 55176.72 88888.00 2009-06-28 22:03:31.250 179 12755.80 38.27 55176.75 88888.00 2009-06-28 22:03:31.375 179 12755.88 38.30 55176.72 88888.00 2009-06-28 22:03:31.500 179 12755.90 38.33 55176.75 88888.00 2009-06-28 22:03:31.625 179 12755.77 38.35 55176.72 88888.00 2009-06-28 22:03:31.750 179 12755.70 38.35 55176.72 88888.00 2009-06-28 22:03:31.875 179 12755.70 38.33 55176.72 88888.00 2009-06-28 22:03:32.000 179 12755.77 38.35 55176.70 88888.00 2009-06-28 22:03:32.125 179 12755.80 38.40 55176.75 88888.00 2009-06-28 22:03:32.250 179 12755.77 38.38 55176.75 88888.00 2009-06-28 22:03:32.375 179 12755.75 38.38 55176.75 88888.00 2009-06-28 22:03:32.500 179 12755.75 38.38 55176.75 88888.00 2009-06-28 22:03:32.625 179 12755.75 38.40 55176.75 88888.00 2009-06-28 22:03:32.750 179 12755.75 38.45 55176.75 88888.00 2009-06-28 22:03:32.875 179 12755.77 38.45 55176.78 88888.00 2009-06-28 22:03:33.000 179 12755.77 38.45 55176.78 88888.00 2009-06-28 22:03:33.125 179 12755.67 38.45 55176.78 88888.00 2009-06-28 22:03:33.250 179 12755.67 38.42 55176.78 88888.00 2009-06-28 22:03:33.375 179 12755.67 38.45 55176.78 88888.00 2009-06-28 22:03:33.500 179 12755.70 38.48 55176.78 88888.00 2009-06-28 22:03:33.625 179 12755.73 38.45 55176.78 88888.00 2009-06-28 22:03:33.750 179 12755.70 38.45 55176.75 88888.00 2009-06-28 22:03:33.875 179 12755.67 38.42 55176.78 88888.00 2009-06-28 22:03:34.000 179 12755.75 38.48 55176.80 88888.00 2009-06-28 22:03:34.125 179 12755.73 38.48 55176.80 88888.00 2009-06-28 22:03:34.250 179 12755.58 38.48 55176.80 88888.00 2009-06-28 22:03:34.375 179 12755.58 38.50 55176.78 88888.00 2009-06-28 22:03:34.500 179 12755.62 38.58 55176.78 88888.00 2009-06-28 22:03:34.625 179 12755.70 38.55 55176.80 88888.00 2009-06-28 22:03:34.750 179 12755.70 38.52 55176.80 88888.00 2009-06-28 22:03:34.875 179 12755.65 38.52 55176.82 88888.00 2009-06-28 22:03:35.000 179 12755.70 38.52 55176.82 88888.00 2009-06-28 22:03:35.125 179 12755.73 38.52 55176.82 88888.00 2009-06-28 22:03:35.250 179 12755.67 38.52 55176.82 88888.00 2009-06-28 22:03:35.375 179 12755.60 38.55 55176.82 88888.00 2009-06-28 22:03:35.500 179 12755.58 38.55 55176.82 88888.00 2009-06-28 22:03:35.625 179 12755.60 38.60 55176.88 88888.00 2009-06-28 22:03:35.750 179 12755.65 38.67 55176.88 88888.00 2009-06-28 22:03:35.875 179 12755.60 38.65 55176.85 88888.00 2009-06-28 22:03:36.000 179 12755.60 38.60 55176.80 88888.00 2009-06-28 22:03:36.125 179 12755.55 38.58 55176.85 88888.00 2009-06-28 22:03:36.250 179 12755.55 38.58 55176.85 88888.00 2009-06-28 22:03:36.375 179 12755.58 38.60 55176.85 88888.00 2009-06-28 22:03:36.500 179 12755.60 38.67 55176.88 88888.00 2009-06-28 22:03:36.625 179 12755.65 38.75 55176.93 88888.00 2009-06-28 22:03:36.750 179 12755.67 38.73 55176.90 88888.00 2009-06-28 22:03:36.875 179 12755.62 38.75 55176.93 88888.00 2009-06-28 22:03:37.000 179 12755.55 38.75 55176.93 88888.00 2009-06-28 22:03:37.125 179 12755.52 38.73 55176.95 88888.00 2009-06-28 22:03:37.250 179 12755.55 38.70 55176.95 88888.00 2009-06-28 22:03:37.375 179 12755.55 38.75 55176.93 88888.00 2009-06-28 22:03:37.500 179 12755.50 38.83 55176.95 88888.00 2009-06-28 22:03:37.625 179 12755.55 38.83 55176.95 88888.00 2009-06-28 22:03:37.750 179 12755.60 38.85 55176.97 88888.00 2009-06-28 22:03:37.875 179 12755.60 38.85 55176.95 88888.00 2009-06-28 22:03:38.000 179 12755.50 38.77 55176.95 88888.00 2009-06-28 22:03:38.125 179 12755.40 38.77 55176.95 88888.00 2009-06-28 22:03:38.250 179 12755.38 38.83 55176.95 88888.00 2009-06-28 22:03:38.375 179 12755.42 38.83 55176.97 88888.00 2009-06-28 22:03:38.500 179 12755.50 38.80 55176.97 88888.00 2009-06-28 22:03:38.625 179 12755.55 38.80 55176.97 88888.00 2009-06-28 22:03:38.750 179 12755.48 38.77 55176.97 88888.00 2009-06-28 22:03:38.875 179 12755.50 38.80 55176.95 88888.00 2009-06-28 22:03:39.000 179 12755.48 38.85 55176.97 88888.00 2009-06-28 22:03:39.125 179 12755.38 38.83 55177.00 88888.00 2009-06-28 22:03:39.250 179 12755.30 38.77 55177.03 88888.00 2009-06-28 22:03:39.375 179 12755.40 38.83 55177.00 88888.00 2009-06-28 22:03:39.500 179 12755.40 38.88 55177.00 88888.00 2009-06-28 22:03:39.625 179 12755.35 38.85 55177.03 88888.00 2009-06-28 22:03:39.750 179 12755.35 38.85 55177.00 88888.00 2009-06-28 22:03:39.875 179 12755.38 38.90 55177.05 88888.00 2009-06-28 22:03:40.000 179 12755.40 38.90 55177.05 88888.00 2009-06-28 22:03:40.125 179 12755.33 38.90 55177.03 88888.00 2009-06-28 22:03:40.250 179 12755.30 38.90 55177.05 88888.00 2009-06-28 22:03:40.375 179 12755.27 38.90 55177.07 88888.00 2009-06-28 22:03:40.500 179 12755.23 38.88 55177.05 88888.00 2009-06-28 22:03:40.625 179 12755.20 38.83 55177.05 88888.00 2009-06-28 22:03:40.750 179 12755.25 38.88 55177.07 88888.00 2009-06-28 22:03:40.875 179 12755.30 38.90 55177.07 88888.00 2009-06-28 22:03:41.000 179 12755.30 38.95 55177.07 88888.00 2009-06-28 22:03:41.125 179 12755.27 38.95 55177.07 88888.00 2009-06-28 22:03:41.250 179 12755.30 38.92 55177.07 88888.00 2009-06-28 22:03:41.375 179 12755.30 38.95 55177.07 88888.00 2009-06-28 22:03:41.500 179 12755.25 38.98 55177.12 88888.00 2009-06-28 22:03:41.625 179 12755.20 39.00 55177.12 88888.00 2009-06-28 22:03:41.750 179 12755.20 39.05 55177.12 88888.00 2009-06-28 22:03:41.875 179 12755.12 39.00 55177.10 88888.00 2009-06-28 22:03:42.000 179 12755.15 38.92 55177.10 88888.00 2009-06-28 22:03:42.125 179 12755.23 38.95 55177.15 88888.00 2009-06-28 22:03:42.250 179 12755.10 38.92 55177.12 88888.00 2009-06-28 22:03:42.375 179 12755.05 38.92 55177.10 88888.00 2009-06-28 22:03:42.500 179 12755.08 38.95 55177.15 88888.00 2009-06-28 22:03:42.625 179 12755.05 38.98 55177.15 88888.00 2009-06-28 22:03:42.750 179 12755.05 38.98 55177.15 88888.00 2009-06-28 22:03:42.875 179 12755.12 39.00 55177.18 88888.00 2009-06-28 22:03:43.000 179 12755.15 38.95 55177.12 88888.00 2009-06-28 22:03:43.125 179 12755.12 38.92 55177.18 88888.00 2009-06-28 22:03:43.250 179 12755.08 39.00 55177.22 88888.00 2009-06-28 22:03:43.375 179 12755.12 39.05 55177.22 88888.00 2009-06-28 22:03:43.500 179 12755.15 39.02 55177.22 88888.00 2009-06-28 22:03:43.625 179 12755.08 39.02 55177.22 88888.00 2009-06-28 22:03:43.750 179 12754.98 39.02 55177.25 88888.00 2009-06-28 22:03:43.875 179 12754.98 39.02 55177.22 88888.00 2009-06-28 22:03:44.000 179 12755.00 39.02 55177.20 88888.00 2009-06-28 22:03:44.125 179 12755.05 38.98 55177.20 88888.00 2009-06-28 22:03:44.250 179 12755.02 39.00 55177.25 88888.00 2009-06-28 22:03:44.375 179 12755.00 39.00 55177.22 88888.00 2009-06-28 22:03:44.500 179 12755.00 39.05 55177.20 88888.00 2009-06-28 22:03:44.625 179 12755.00 39.02 55177.22 88888.00 2009-06-28 22:03:44.750 179 12755.02 39.05 55177.25 88888.00 2009-06-28 22:03:44.875 179 12755.05 39.12 55177.25 88888.00 2009-06-28 22:03:45.000 179 12755.02 39.08 55177.25 88888.00 2009-06-28 22:03:45.125 179 12755.02 39.08 55177.28 88888.00 2009-06-28 22:03:45.250 179 12754.95 39.05 55177.30 88888.00 2009-06-28 22:03:45.375 179 12754.92 39.05 55177.32 88888.00 2009-06-28 22:03:45.500 179 12754.92 39.02 55177.30 88888.00 2009-06-28 22:03:45.625 179 12754.95 39.05 55177.32 88888.00 2009-06-28 22:03:45.750 179 12754.95 39.08 55177.32 88888.00 2009-06-28 22:03:45.875 179 12754.90 39.08 55177.35 88888.00 2009-06-28 22:03:46.000 179 12754.90 39.02 55177.32 88888.00 2009-06-28 22:03:46.125 179 12754.95 39.02 55177.35 88888.00 2009-06-28 22:03:46.250 179 12754.98 39.00 55177.35 88888.00 2009-06-28 22:03:46.375 179 12755.00 39.08 55177.35 88888.00 2009-06-28 22:03:46.500 179 12754.95 39.10 55177.35 88888.00 2009-06-28 22:03:46.625 179 12754.90 39.05 55177.35 88888.00 2009-06-28 22:03:46.750 179 12754.92 39.05 55177.38 88888.00 2009-06-28 22:03:46.875 179 12754.98 39.05 55177.40 88888.00 2009-06-28 22:03:47.000 179 12754.88 39.02 55177.43 88888.00 2009-06-28 22:03:47.125 179 12754.83 39.05 55177.43 88888.00 2009-06-28 22:03:47.250 179 12754.77 39.02 55177.43 88888.00 2009-06-28 22:03:47.375 179 12754.73 39.08 55177.43 88888.00 2009-06-28 22:03:47.500 179 12754.77 39.10 55177.43 88888.00 2009-06-28 22:03:47.625 179 12754.77 39.10 55177.45 88888.00 2009-06-28 22:03:47.750 179 12754.77 39.10 55177.47 88888.00 2009-06-28 22:03:47.875 179 12754.75 39.10 55177.50 88888.00 2009-06-28 22:03:48.000 179 12754.73 39.12 55177.45 88888.00 2009-06-28 22:03:48.125 179 12754.73 39.12 55177.50 88888.00 2009-06-28 22:03:48.250 179 12754.65 39.02 55177.47 88888.00 2009-06-28 22:03:48.375 179 12754.65 39.00 55177.47 88888.00 2009-06-28 22:03:48.500 179 12754.67 39.05 55177.47 88888.00 2009-06-28 22:03:48.625 179 12754.75 39.12 55177.53 88888.00 2009-06-28 22:03:48.750 179 12754.80 39.10 55177.53 88888.00 2009-06-28 22:03:48.875 179 12754.77 39.08 55177.53 88888.00 2009-06-28 22:03:49.000 179 12754.75 39.08 55177.53 88888.00 2009-06-28 22:03:49.125 179 12754.70 39.08 55177.55 88888.00 2009-06-28 22:03:49.250 179 12754.65 39.15 55177.55 88888.00 2009-06-28 22:03:49.375 179 12754.60 39.15 55177.53 88888.00 2009-06-28 22:03:49.500 179 12754.60 39.12 55177.57 88888.00 2009-06-28 22:03:49.625 179 12754.60 39.05 55177.57 88888.00 2009-06-28 22:03:49.750 179 12754.58 39.05 55177.55 88888.00 2009-06-28 22:03:49.875 179 12754.58 39.08 55177.55 88888.00 2009-06-28 22:03:50.000 179 12754.65 39.12 55177.60 88888.00 2009-06-28 22:03:50.125 179 12754.58 39.17 55177.60 88888.00 2009-06-28 22:03:50.250 179 12754.52 39.17 55177.60 88888.00 2009-06-28 22:03:50.375 179 12754.48 39.20 55177.57 88888.00 2009-06-28 22:03:50.500 179 12754.48 39.20 55177.57 88888.00 2009-06-28 22:03:50.625 179 12754.48 39.17 55177.57 88888.00 2009-06-28 22:03:50.750 179 12754.45 39.15 55177.60 88888.00 2009-06-28 22:03:50.875 179 12754.48 39.15 55177.60 88888.00 2009-06-28 22:03:51.000 179 12754.48 39.20 55177.60 88888.00 2009-06-28 22:03:51.125 179 12754.40 39.15 55177.60 88888.00 2009-06-28 22:03:51.250 179 12754.35 39.17 55177.62 88888.00 2009-06-28 22:03:51.375 179 12754.38 39.23 55177.62 88888.00 2009-06-28 22:03:51.500 179 12754.35 39.23 55177.60 88888.00 2009-06-28 22:03:51.625 179 12754.38 39.17 55177.62 88888.00 2009-06-28 22:03:51.750 179 12754.30 39.15 55177.65 88888.00 2009-06-28 22:03:51.875 179 12754.27 39.17 55177.65 88888.00 2009-06-28 22:03:52.000 179 12754.33 39.12 55177.62 88888.00 2009-06-28 22:03:52.125 179 12754.33 39.17 55177.62 88888.00 2009-06-28 22:03:52.250 179 12754.30 39.25 55177.68 88888.00 2009-06-28 22:03:52.375 179 12754.35 39.25 55177.68 88888.00 2009-06-28 22:03:52.500 179 12754.38 39.25 55177.68 88888.00 2009-06-28 22:03:52.625 179 12754.30 39.17 55177.65 88888.00 2009-06-28 22:03:52.750 179 12754.20 39.15 55177.62 88888.00 2009-06-28 22:03:52.875 179 12754.20 39.20 55177.70 88888.00 2009-06-28 22:03:53.000 179 12754.23 39.23 55177.70 88888.00 2009-06-28 22:03:53.125 179 12754.25 39.23 55177.70 88888.00 2009-06-28 22:03:53.250 179 12754.20 39.27 55177.72 88888.00 2009-06-28 22:03:53.375 179 12754.17 39.30 55177.72 88888.00 2009-06-28 22:03:53.500 179 12754.23 39.30 55177.72 88888.00 2009-06-28 22:03:53.625 179 12754.27 39.27 55177.72 88888.00 2009-06-28 22:03:53.750 179 12754.20 39.25 55177.70 88888.00 2009-06-28 22:03:53.875 179 12754.15 39.25 55177.70 88888.00 2009-06-28 22:03:54.000 179 12754.12 39.27 55177.68 88888.00 2009-06-28 22:03:54.125 179 12754.15 39.27 55177.70 88888.00 2009-06-28 22:03:54.250 179 12754.12 39.27 55177.72 88888.00 2009-06-28 22:03:54.375 179 12754.08 39.27 55177.70 88888.00 2009-06-28 22:03:54.500 179 12754.05 39.27 55177.72 88888.00 2009-06-28 22:03:54.625 179 12754.08 39.33 55177.72 88888.00 2009-06-28 22:03:54.750 179 12754.10 39.35 55177.75 88888.00 2009-06-28 22:03:54.875 179 12754.10 39.33 55177.75 88888.00 2009-06-28 22:03:55.000 179 12754.12 39.33 55177.75 88888.00 2009-06-28 22:03:55.125 179 12754.15 39.42 55177.80 88888.00 2009-06-28 22:03:55.250 179 12754.05 39.42 55177.80 88888.00 2009-06-28 22:03:55.375 179 12754.05 39.42 55177.78 88888.00 2009-06-28 22:03:55.500 179 12754.02 39.38 55177.78 88888.00 2009-06-28 22:03:55.625 179 12754.08 39.38 55177.80 88888.00 2009-06-28 22:03:55.750 179 12754.08 39.42 55177.80 88888.00 2009-06-28 22:03:55.875 179 12754.05 39.48 55177.80 88888.00 2009-06-28 22:03:56.000 179 12754.02 39.45 55177.78 88888.00 2009-06-28 22:03:56.125 179 12754.02 39.42 55177.78 88888.00 2009-06-28 22:03:56.250 179 12754.00 39.42 55177.80 88888.00 2009-06-28 22:03:56.375 179 12754.00 39.45 55177.80 88888.00 2009-06-28 22:03:56.500 179 12753.95 39.50 55177.82 88888.00 2009-06-28 22:03:56.625 179 12753.92 39.50 55177.82 88888.00 2009-06-28 22:03:56.750 179 12753.90 39.50 55177.85 88888.00 2009-06-28 22:03:56.875 179 12753.90 39.45 55177.85 88888.00 2009-06-28 22:03:57.000 179 12753.88 39.45 55177.82 88888.00 2009-06-28 22:03:57.125 179 12753.85 39.52 55177.82 88888.00 2009-06-28 22:03:57.250 179 12753.83 39.58 55177.82 88888.00 2009-06-28 22:03:57.375 179 12753.83 39.60 55177.85 88888.00 2009-06-28 22:03:57.500 179 12753.80 39.55 55177.82 88888.00 2009-06-28 22:03:57.625 179 12753.80 39.60 55177.85 88888.00 2009-06-28 22:03:57.750 179 12753.75 39.52 55177.85 88888.00 2009-06-28 22:03:57.875 179 12753.70 39.52 55177.85 88888.00 2009-06-28 22:03:58.000 179 12753.73 39.52 55177.85 88888.00 2009-06-28 22:03:58.125 179 12753.77 39.60 55177.93 88888.00 2009-06-28 22:03:58.250 179 12753.80 39.65 55177.93 88888.00 2009-06-28 22:03:58.375 179 12753.85 39.60 55177.90 88888.00 2009-06-28 22:03:58.500 179 12753.75 39.62 55177.90 88888.00 2009-06-28 22:03:58.625 179 12753.70 39.65 55177.93 88888.00 2009-06-28 22:03:58.750 179 12753.75 39.58 55177.93 88888.00 2009-06-28 22:03:58.875 179 12753.75 39.58 55177.90 88888.00 2009-06-28 22:03:59.000 179 12753.77 39.60 55177.90 88888.00 2009-06-28 22:03:59.125 179 12753.77 39.58 55177.95 88888.00 2009-06-28 22:03:59.250 179 12753.70 39.62 55177.97 88888.00 2009-06-28 22:03:59.375 179 12753.70 39.60 55177.93 88888.00 2009-06-28 22:03:59.500 179 12753.70 39.67 55177.97 88888.00 2009-06-28 22:03:59.625 179 12753.67 39.67 55177.95 88888.00 2009-06-28 22:03:59.750 179 12753.67 39.62 55177.93 88888.00 2009-06-28 22:03:59.875 179 12753.70 39.67 55177.95 88888.00 2009-06-28 22:04:00.000 179 12753.67 39.73 55177.95 88888.00 2009-06-28 22:04:00.125 179 12753.62 39.75 55177.97 88888.00 2009-06-28 22:04:00.250 179 12753.62 39.77 55178.00 88888.00 2009-06-28 22:04:00.375 179 12753.58 39.77 55178.00 88888.00 2009-06-28 22:04:00.500 179 12753.60 39.77 55178.00 88888.00 2009-06-28 22:04:00.625 179 12753.65 39.77 55178.00 88888.00 2009-06-28 22:04:00.750 179 12753.70 39.75 55177.97 88888.00 2009-06-28 22:04:00.875 179 12753.65 39.67 55177.95 88888.00 2009-06-28 22:04:01.000 179 12753.65 39.73 55177.95 88888.00 2009-06-28 22:04:01.125 179 12753.67 39.77 55177.97 88888.00 2009-06-28 22:04:01.250 179 12753.62 39.73 55178.00 88888.00 2009-06-28 22:04:01.375 179 12753.55 39.73 55177.97 88888.00 2009-06-28 22:04:01.500 179 12753.52 39.80 55178.03 88888.00 2009-06-28 22:04:01.625 179 12753.58 39.83 55178.05 88888.00 2009-06-28 22:04:01.750 179 12753.58 39.83 55178.03 88888.00 2009-06-28 22:04:01.875 179 12753.58 39.80 55178.05 88888.00 2009-06-28 22:04:02.000 179 12753.52 39.77 55178.07 88888.00 2009-06-28 22:04:02.125 179 12753.60 39.80 55178.07 88888.00 2009-06-28 22:04:02.250 179 12753.52 39.83 55178.07 88888.00 2009-06-28 22:04:02.375 179 12753.48 39.80 55178.10 88888.00 2009-06-28 22:04:02.500 179 12753.45 39.75 55178.07 88888.00 2009-06-28 22:04:02.625 179 12753.40 39.73 55178.03 88888.00 2009-06-28 22:04:02.750 179 12753.35 39.77 55178.05 88888.00 2009-06-28 22:04:02.875 179 12753.42 39.83 55178.07 88888.00 2009-06-28 22:04:04.000 179 12753.42 39.85 55178.10 88888.00 2009-06-28 22:04:04.125 179 12753.38 39.83 55178.12 88888.00 2009-06-28 22:04:04.250 179 12753.27 39.73 55178.10 88888.00 2009-06-28 22:04:04.375 179 12753.27 39.75 55178.07 88888.00 2009-06-28 22:04:04.500 179 12753.25 39.80 55178.10 88888.00 2009-06-28 22:04:04.625 179 12753.33 39.80 55178.07 88888.00 2009-06-28 22:04:04.750 179 12753.33 39.80 55178.10 88888.00 2009-06-28 22:04:04.875 179 12753.35 39.83 55178.10 88888.00 2009-06-28 22:04:04.000 179 12753.38 39.90 55178.10 88888.00 2009-06-28 22:04:04.125 179 12753.35 39.92 55178.12 88888.00 2009-06-28 22:04:04.250 179 12753.40 39.88 55178.15 88888.00 2009-06-28 22:04:04.375 179 12753.38 39.83 55178.15 88888.00 2009-06-28 22:04:04.500 179 12753.33 39.85 55178.15 88888.00 2009-06-28 22:04:04.625 179 12753.25 39.88 55178.15 88888.00 2009-06-28 22:04:04.750 179 12753.25 39.88 55178.18 88888.00 2009-06-28 22:04:04.875 179 12753.33 39.95 55178.20 88888.00 2009-06-28 22:04:05.000 179 12753.33 39.98 55178.20 88888.00 2009-06-28 22:04:05.125 179 12753.25 39.95 55178.18 88888.00 2009-06-28 22:04:05.250 179 12753.20 39.92 55178.20 88888.00 2009-06-28 22:04:05.375 179 12753.27 39.90 55178.18 88888.00 2009-06-28 22:04:05.500 179 12753.25 39.92 55178.20 88888.00 2009-06-28 22:04:05.625 179 12753.25 39.92 55178.20 88888.00 2009-06-28 22:04:05.750 179 12753.17 39.92 55178.20 88888.00 2009-06-28 22:04:05.875 179 12753.12 39.95 55178.18 88888.00 2009-06-28 22:04:06.000 179 12753.15 39.92 55178.22 88888.00 2009-06-28 22:04:06.125 179 12753.20 39.95 55178.22 88888.00 2009-06-28 22:04:06.250 179 12753.15 40.02 55178.28 88888.00 2009-06-28 22:04:06.375 179 12753.12 40.08 55178.28 88888.00 2009-06-28 22:04:06.500 179 12753.15 40.02 55178.28 88888.00 2009-06-28 22:04:06.625 179 12753.17 40.00 55178.25 88888.00 2009-06-28 22:04:06.750 179 12753.12 40.00 55178.25 88888.00 2009-06-28 22:04:06.875 179 12753.08 40.00 55178.28 88888.00 2009-06-28 22:04:07.000 179 12753.00 39.98 55178.28 88888.00 2009-06-28 22:04:07.125 179 12752.95 39.95 55178.30 88888.00 2009-06-28 22:04:07.250 179 12752.90 40.00 55178.30 88888.00 2009-06-28 22:04:07.375 179 12752.98 40.05 55178.30 88888.00 2009-06-28 22:04:07.500 179 12753.00 40.00 55178.30 88888.00 2009-06-28 22:04:07.625 179 12753.05 40.02 55178.32 88888.00 2009-06-28 22:04:07.750 179 12753.05 40.05 55178.30 88888.00 2009-06-28 22:04:07.875 179 12753.05 40.05 55178.30 88888.00 2009-06-28 22:04:08.000 179 12753.05 40.10 55178.30 88888.00 2009-06-28 22:04:08.125 179 12753.02 40.05 55178.30 88888.00 2009-06-28 22:04:08.250 179 12753.00 39.98 55178.28 88888.00 2009-06-28 22:04:08.375 179 12753.00 39.98 55178.30 88888.00 2009-06-28 22:04:08.500 179 12753.02 40.08 55178.35 88888.00 2009-06-28 22:04:08.625 179 12752.98 40.12 55178.35 88888.00 2009-06-28 22:04:08.750 179 12752.95 40.10 55178.35 88888.00 2009-06-28 22:04:08.875 179 12753.00 40.10 55178.32 88888.00 2009-06-28 22:04:09.000 179 12753.08 40.15 55178.35 88888.00 2009-06-28 22:04:09.125 179 12753.02 40.12 55178.35 88888.00 2009-06-28 22:04:09.250 179 12752.92 40.17 55178.38 88888.00 2009-06-28 22:04:09.375 179 12752.90 40.20 55178.38 88888.00 2009-06-28 22:04:09.500 179 12752.92 40.20 55178.38 88888.00 2009-06-28 22:04:09.625 179 12752.88 40.12 55178.38 88888.00 2009-06-28 22:04:09.750 179 12752.85 40.12 55178.38 88888.00 2009-06-28 22:04:09.875 179 12752.88 40.12 55178.38 88888.00 2009-06-28 22:04:10.000 179 12752.83 40.12 55178.40 88888.00 2009-06-28 22:04:10.125 179 12752.83 40.17 55178.40 88888.00 2009-06-28 22:04:10.250 179 12752.83 40.17 55178.43 88888.00 2009-06-28 22:04:10.375 179 12752.85 40.15 55178.45 88888.00 2009-06-28 22:04:10.500 179 12752.77 40.20 55178.43 88888.00 2009-06-28 22:04:10.625 179 12752.75 40.17 55178.43 88888.00 2009-06-28 22:04:10.750 179 12752.80 40.23 55178.43 88888.00 2009-06-28 22:04:10.875 179 12752.77 40.27 55178.43 88888.00 2009-06-28 22:04:11.000 179 12752.77 40.23 55178.45 88888.00 2009-06-28 22:04:11.125 179 12752.70 40.20 55178.47 88888.00 2009-06-28 22:04:11.250 179 12752.65 40.17 55178.45 88888.00 2009-06-28 22:04:11.375 179 12752.70 40.20 55178.40 88888.00 2009-06-28 22:04:11.500 179 12752.67 40.20 55178.45 88888.00 2009-06-28 22:04:11.625 179 12752.62 40.20 55178.45 88888.00 2009-06-28 22:04:11.750 179 12752.60 40.23 55178.47 88888.00 2009-06-28 22:04:11.875 179 12752.62 40.23 55178.45 88888.00 2009-06-28 22:04:12.000 179 12752.62 40.27 55178.47 88888.00 2009-06-28 22:04:12.125 179 12752.62 40.30 55178.47 88888.00 2009-06-28 22:04:12.250 179 12752.55 40.30 55178.50 88888.00 2009-06-28 22:04:12.375 179 12752.55 40.27 55178.53 88888.00 2009-06-28 22:04:12.500 179 12752.55 40.25 55178.50 88888.00 2009-06-28 22:04:12.625 179 12752.55 40.30 55178.50 88888.00 2009-06-28 22:04:12.750 179 12752.55 40.33 55178.53 88888.00 2009-06-28 22:04:12.875 179 12752.55 40.30 55178.53 88888.00 2009-06-28 22:04:13.000 179 12752.55 40.30 55178.47 88888.00 2009-06-28 22:04:13.125 179 12752.42 40.33 55178.50 88888.00 2009-06-28 22:04:13.250 179 12752.42 40.35 55178.55 88888.00 2009-06-28 22:04:13.375 179 12752.50 40.38 55178.57 88888.00 2009-06-28 22:04:13.500 179 12752.58 40.38 55178.57 88888.00 2009-06-28 22:04:13.625 179 12752.55 40.35 55178.53 88888.00 2009-06-28 22:04:13.750 179 12752.55 40.40 55178.55 88888.00 2009-06-28 22:04:13.875 179 12752.52 40.45 55178.55 88888.00 2009-06-28 22:04:14.000 179 12752.45 40.38 55178.53 88888.00 2009-06-28 22:04:14.125 179 12752.35 40.33 55178.53 88888.00 2009-06-28 22:04:14.250 179 12752.33 40.35 55178.55 88888.00 2009-06-28 22:04:14.375 179 12752.40 40.42 55178.62 88888.00 2009-06-28 22:04:14.500 179 12752.45 40.45 55178.60 88888.00 2009-06-28 22:04:14.625 179 12752.42 40.42 55178.57 88888.00 2009-06-28 22:04:14.750 179 12752.35 40.38 55178.55 88888.00 2009-06-28 22:04:14.875 179 12752.33 40.40 55178.57 88888.00 2009-06-28 22:04:15.000 179 12752.27 40.42 55178.55 88888.00 2009-06-28 22:04:15.125 179 12752.23 40.45 55178.57 88888.00 2009-06-28 22:04:15.250 179 12752.20 40.48 55178.62 88888.00 2009-06-28 22:04:15.375 179 12752.20 40.45 55178.60 88888.00 2009-06-28 22:04:15.500 179 12752.20 40.38 55178.57 88888.00 2009-06-28 22:04:15.625 179 12752.30 40.40 55178.62 88888.00 2009-06-28 22:04:15.750 179 12752.27 40.50 55178.62 88888.00 2009-06-28 22:04:15.875 179 12752.23 40.52 55178.68 88888.00 2009-06-28 22:04:16.000 179 12752.20 40.52 55178.65 88888.00 2009-06-28 22:04:16.125 179 12752.12 40.45 55178.62 88888.00 2009-06-28 22:04:16.250 179 12752.08 40.40 55178.62 88888.00 2009-06-28 22:04:16.375 179 12752.12 40.45 55178.68 88888.00 2009-06-28 22:04:16.500 179 12752.12 40.52 55178.70 88888.00 2009-06-28 22:04:16.625 179 12752.08 40.55 55178.70 88888.00 2009-06-28 22:04:16.750 179 12752.08 40.50 55178.70 88888.00 2009-06-28 22:04:16.875 179 12752.10 40.52 55178.68 88888.00 2009-06-28 22:04:17.000 179 12752.15 40.55 55178.65 88888.00 2009-06-28 22:04:17.125 179 12752.10 40.52 55178.68 88888.00 2009-06-28 22:04:17.250 179 12752.17 40.58 55178.75 88888.00 2009-06-28 22:04:17.375 179 12752.23 40.60 55178.75 88888.00 2009-06-28 22:04:17.500 179 12752.20 40.62 55178.72 88888.00 2009-06-28 22:04:17.625 179 12752.12 40.52 55178.68 88888.00 2009-06-28 22:04:17.750 179 12752.08 40.48 55178.70 88888.00 2009-06-28 22:04:17.875 179 12752.08 40.50 55178.78 88888.00 2009-06-28 22:04:18.000 179 12752.08 40.58 55178.75 88888.00 2009-06-28 22:04:18.125 179 12752.05 40.58 55178.75 88888.00 2009-06-28 22:04:18.250 179 12751.98 40.62 55178.75 88888.00 2009-06-28 22:04:18.375 179 12751.98 40.60 55178.75 88888.00 2009-06-28 22:04:18.500 179 12752.08 40.62 55178.72 88888.00 2009-06-28 22:04:18.625 179 12752.05 40.62 55178.75 88888.00 2009-06-28 22:04:18.750 179 12752.05 40.67 55178.75 88888.00 2009-06-28 22:04:18.875 179 12752.08 40.62 55178.72 88888.00 2009-06-28 22:04:19.000 179 12752.05 40.60 55178.68 88888.00 2009-06-28 22:04:19.125 179 12752.08 40.65 55178.75 88888.00 2009-06-28 22:04:19.250 179 12752.08 40.62 55178.75 88888.00 2009-06-28 22:04:19.375 179 12752.02 40.60 55178.72 88888.00 2009-06-28 22:04:19.500 179 12752.05 40.67 55178.72 88888.00 2009-06-28 22:04:19.625 179 12752.05 40.73 55178.75 88888.00 2009-06-28 22:04:19.750 179 12751.98 40.67 55178.75 88888.00 2009-06-28 22:04:19.875 179 12751.98 40.65 55178.78 88888.00 2009-06-28 22:04:20.000 179 12752.02 40.67 55178.78 88888.00 2009-06-28 22:04:20.125 179 12752.00 40.70 55178.78 88888.00 2009-06-28 22:04:20.250 179 12751.92 40.70 55178.78 88888.00 2009-06-28 22:04:20.375 179 12751.92 40.75 55178.78 88888.00 2009-06-28 22:04:20.500 179 12751.92 40.75 55178.78 88888.00 2009-06-28 22:04:20.625 179 12751.85 40.70 55178.75 88888.00 2009-06-28 22:04:20.750 179 12751.80 40.73 55178.75 88888.00 2009-06-28 22:04:20.875 179 12751.80 40.75 55178.78 88888.00 2009-06-28 22:04:21.000 179 12751.88 40.77 55178.78 88888.00 2009-06-28 22:04:21.125 179 12751.85 40.75 55178.80 88888.00 2009-06-28 22:04:21.250 179 12751.75 40.75 55178.80 88888.00 2009-06-28 22:04:21.375 179 12751.75 40.75 55178.82 88888.00 2009-06-28 22:04:21.500 179 12751.77 40.80 55178.85 88888.00 2009-06-28 22:04:21.625 179 12751.75 40.83 55178.85 88888.00 2009-06-28 22:04:21.750 179 12751.73 40.83 55178.82 88888.00 2009-06-28 22:04:21.875 179 12751.70 40.85 55178.82 88888.00 2009-06-28 22:04:22.000 179 12751.73 40.83 55178.82 88888.00 2009-06-28 22:04:22.125 179 12751.65 40.77 55178.82 88888.00 2009-06-28 22:04:22.250 179 12751.60 40.85 55178.82 88888.00 2009-06-28 22:04:22.375 179 12751.67 40.90 55178.88 88888.00 2009-06-28 22:04:22.500 179 12751.73 40.92 55178.88 88888.00 2009-06-28 22:04:22.625 179 12751.73 40.92 55178.88 88888.00 2009-06-28 22:04:22.750 179 12751.73 40.90 55178.88 88888.00 2009-06-28 22:04:22.875 179 12751.67 40.92 55178.88 88888.00 2009-06-28 22:04:23.000 179 12751.65 40.90 55178.85 88888.00 2009-06-28 22:04:23.125 179 12751.62 40.85 55178.85 88888.00 2009-06-28 22:04:23.250 179 12751.55 40.85 55178.82 88888.00 2009-06-28 22:04:23.375 179 12751.55 40.92 55178.82 88888.00 2009-06-28 22:04:23.500 179 12751.62 41.00 55178.85 88888.00 2009-06-28 22:04:23.625 179 12751.62 41.02 55178.88 88888.00 2009-06-28 22:04:23.750 179 12751.65 40.98 55178.88 88888.00 2009-06-28 22:04:23.875 179 12751.60 41.05 55178.88 88888.00 2009-06-28 22:04:24.000 179 12751.60 41.08 55178.85 88888.00 2009-06-28 22:04:24.125 179 12751.55 41.05 55178.88 88888.00 2009-06-28 22:04:24.250 179 12751.52 41.05 55178.90 88888.00 2009-06-28 22:04:24.375 179 12751.58 41.05 55178.93 88888.00 2009-06-28 22:04:24.500 179 12751.52 41.05 55178.88 88888.00 2009-06-28 22:04:24.625 179 12751.50 41.10 55178.90 88888.00 2009-06-28 22:04:24.750 179 12751.55 41.10 55178.93 88888.00 2009-06-28 22:04:24.875 179 12751.48 41.08 55178.93 88888.00 2009-06-28 22:04:25.000 179 12751.45 41.10 55178.90 88888.00 2009-06-28 22:04:25.125 179 12751.50 41.17 55178.93 88888.00 2009-06-28 22:04:25.250 179 12751.48 41.15 55178.93 88888.00 2009-06-28 22:04:25.375 179 12751.48 41.17 55178.93 88888.00 2009-06-28 22:04:25.500 179 12751.48 41.15 55178.93 88888.00 2009-06-28 22:04:25.625 179 12751.48 41.12 55178.90 88888.00 2009-06-28 22:04:25.750 179 12751.48 41.12 55178.93 88888.00 2009-06-28 22:04:25.875 179 12751.48 41.17 55178.93 88888.00 2009-06-28 22:04:26.000 179 12751.48 41.23 55178.90 88888.00 2009-06-28 22:04:26.125 179 12751.42 41.27 55178.95 88888.00 2009-06-28 22:04:26.250 179 12751.33 41.20 55178.95 88888.00 2009-06-28 22:04:26.375 179 12751.25 41.20 55178.97 88888.00 2009-06-28 22:04:26.500 179 12751.23 41.23 55178.97 88888.00 2009-06-28 22:04:26.625 179 12751.25 41.23 55178.95 88888.00 2009-06-28 22:04:26.750 179 12751.25 41.23 55178.95 88888.00 2009-06-28 22:04:26.875 179 12751.30 41.25 55178.97 88888.00 2009-06-28 22:04:27.000 179 12751.35 41.30 55178.97 88888.00 2009-06-28 22:04:27.125 179 12751.27 41.27 55178.97 88888.00 2009-06-28 22:04:27.250 179 12751.20 41.27 55178.97 88888.00 2009-06-28 22:04:27.375 179 12751.27 41.33 55178.97 88888.00 2009-06-28 22:04:27.500 179 12751.30 41.35 55179.00 88888.00 2009-06-28 22:04:27.625 179 12751.30 41.35 55179.00 88888.00 2009-06-28 22:04:27.750 179 12751.25 41.33 55178.97 88888.00 2009-06-28 22:04:27.875 179 12751.25 41.35 55179.00 88888.00 2009-06-28 22:04:28.000 179 12751.25 41.35 55179.00 88888.00 2009-06-28 22:04:28.125 179 12751.20 41.30 55178.97 88888.00 2009-06-28 22:04:28.250 179 12751.15 41.35 55179.03 88888.00 2009-06-28 22:04:28.375 179 12751.17 41.40 55179.05 88888.00 2009-06-28 22:04:28.500 179 12751.10 41.42 55179.03 88888.00 2009-06-28 22:04:28.625 179 12751.02 41.40 55179.00 88888.00 2009-06-28 22:04:28.750 179 12751.08 41.42 55179.00 88888.00 2009-06-28 22:04:28.875 179 12751.17 41.50 55179.03 88888.00 2009-06-28 22:04:29.000 179 12751.17 41.52 55179.03 88888.00 2009-06-28 22:04:29.125 179 12751.15 41.58 55179.05 88888.00 2009-06-28 22:04:29.250 179 12751.08 41.55 55179.05 88888.00 2009-06-28 22:04:29.375 179 12751.08 41.58 55179.03 88888.00 2009-06-28 22:04:29.500 179 12751.12 41.60 55179.05 88888.00 2009-06-28 22:04:29.625 179 12751.12 41.55 55179.03 88888.00 2009-06-28 22:04:29.750 179 12751.17 41.52 55179.05 88888.00 2009-06-28 22:04:29.875 179 12751.20 41.55 55179.05 88888.00 2009-06-28 22:04:30.000 179 12751.12 41.55 55179.05 88888.00 2009-06-28 22:04:30.125 179 12751.05 41.52 55179.05 88888.00 2009-06-28 22:04:30.250 179 12750.98 41.58 55179.00 88888.00 2009-06-28 22:04:30.375 179 12751.02 41.62 55179.05 88888.00 2009-06-28 22:04:30.500 179 12751.10 41.65 55179.10 88888.00 2009-06-28 22:04:30.625 179 12751.10 41.60 55179.10 88888.00 2009-06-28 22:04:30.750 179 12751.08 41.60 55179.07 88888.00 2009-06-28 22:04:30.875 179 12751.05 41.62 55179.07 88888.00 2009-06-28 22:04:31.000 179 12751.00 41.62 55179.07 88888.00 2009-06-28 22:04:31.125 179 12750.95 41.62 55179.07 88888.00 2009-06-28 22:04:31.250 179 12751.02 41.70 55179.10 88888.00 2009-06-28 22:04:31.375 179 12751.08 41.73 55179.07 88888.00 2009-06-28 22:04:31.500 179 12751.08 41.73 55179.10 88888.00 2009-06-28 22:04:31.625 179 12751.02 41.73 55179.12 88888.00 2009-06-28 22:04:31.750 179 12751.00 41.75 55179.10 88888.00 2009-06-28 22:04:31.875 179 12751.05 41.73 55179.12 88888.00 2009-06-28 22:04:32.000 179 12751.05 41.73 55179.12 88888.00 2009-06-28 22:04:32.125 179 12750.98 41.75 55179.12 88888.00 2009-06-28 22:04:32.250 179 12750.83 41.77 55179.15 88888.00 2009-06-28 22:04:32.375 179 12750.83 41.77 55179.15 88888.00 2009-06-28 22:04:32.500 179 12750.88 41.75 55179.12 88888.00 2009-06-28 22:04:32.625 179 12750.92 41.75 55179.12 88888.00 2009-06-28 22:04:32.750 179 12750.88 41.80 55179.12 88888.00 2009-06-28 22:04:32.875 179 12750.83 41.83 55179.18 88888.00 2009-06-28 22:04:33.000 179 12750.83 41.83 55179.15 88888.00 2009-06-28 22:04:33.125 179 12750.92 41.88 55179.18 88888.00 2009-06-28 22:04:33.250 179 12750.92 41.88 55179.18 88888.00 2009-06-28 22:04:33.375 179 12750.95 41.85 55179.15 88888.00 2009-06-28 22:04:33.500 179 12750.90 41.83 55179.12 88888.00 2009-06-28 22:04:33.625 179 12750.90 41.77 55179.12 88888.00 2009-06-28 22:04:33.750 179 12750.90 41.80 55179.15 88888.00 2009-06-28 22:04:33.875 179 12750.85 41.85 55179.15 88888.00 2009-06-28 22:04:34.000 179 12750.90 41.88 55179.12 88888.00 2009-06-28 22:04:34.125 179 12750.90 41.80 55179.15 88888.00 2009-06-28 22:04:34.250 179 12750.88 41.77 55179.20 88888.00 2009-06-28 22:04:34.375 179 12750.90 41.85 55179.20 88888.00 2009-06-28 22:04:34.500 179 12750.90 41.88 55179.18 88888.00 2009-06-28 22:04:34.625 179 12750.77 41.83 55179.18 88888.00 2009-06-28 22:04:34.750 179 12750.75 41.88 55179.20 88888.00 2009-06-28 22:04:34.875 179 12750.80 41.90 55179.22 88888.00 2009-06-28 22:04:35.000 179 12750.80 41.90 55179.20 88888.00 2009-06-28 22:04:35.125 179 12750.70 41.80 55179.18 88888.00 2009-06-28 22:04:35.250 179 12750.65 41.85 55179.20 88888.00 2009-06-28 22:04:35.375 179 12750.70 41.88 55179.22 88888.00 2009-06-28 22:04:35.500 179 12750.67 41.90 55179.22 88888.00 2009-06-28 22:04:35.625 179 12750.70 41.95 55179.22 88888.00 2009-06-28 22:04:35.750 179 12750.70 42.00 55179.22 88888.00 2009-06-28 22:04:35.875 179 12750.70 41.98 55179.20 88888.00 2009-06-28 22:04:36.000 179 12750.60 41.90 55179.20 88888.00 2009-06-28 22:04:36.125 179 12750.60 41.92 55179.22 88888.00 2009-06-28 22:04:36.250 179 12750.65 42.02 55179.22 88888.00 2009-06-28 22:04:36.375 179 12750.65 42.05 55179.20 88888.00 2009-06-28 22:04:36.500 179 12750.65 42.02 55179.22 88888.00 2009-06-28 22:04:36.625 179 12750.65 41.95 55179.22 88888.00 2009-06-28 22:04:36.750 179 12750.62 41.98 55179.22 88888.00 2009-06-28 22:04:36.875 179 12750.55 41.92 55179.22 88888.00 2009-06-28 22:04:37.000 179 12750.55 41.92 55179.25 88888.00 2009-06-28 22:04:37.125 179 12750.55 41.95 55179.28 88888.00 2009-06-28 22:04:37.250 179 12750.52 41.95 55179.25 88888.00 2009-06-28 22:04:37.375 179 12750.48 41.95 55179.25 88888.00 2009-06-28 22:04:37.500 179 12750.48 42.08 55179.28 88888.00 2009-06-28 22:04:37.625 179 12750.52 42.08 55179.25 88888.00 2009-06-28 22:04:37.750 179 12750.50 42.02 55179.25 88888.00 2009-06-28 22:04:37.875 179 12750.52 42.05 55179.32 88888.00 2009-06-28 22:04:38.000 179 12750.48 42.12 55179.32 88888.00 2009-06-28 22:04:38.125 179 12750.42 42.05 55179.32 88888.00 2009-06-28 22:04:38.250 179 12750.48 42.08 55179.30 88888.00 2009-06-28 22:04:38.375 179 12750.50 42.05 55179.32 88888.00 2009-06-28 22:04:38.500 179 12750.50 42.05 55179.32 88888.00 2009-06-28 22:04:38.625 179 12750.40 42.05 55179.35 88888.00 2009-06-28 22:04:38.750 179 12750.30 42.05 55179.32 88888.00 2009-06-28 22:04:38.875 179 12750.33 42.08 55179.35 88888.00 2009-06-28 22:04:39.000 179 12750.42 42.12 55179.35 88888.00 2009-06-28 22:04:39.125 179 12750.42 42.12 55179.35 88888.00 2009-06-28 22:04:39.250 179 12750.25 42.05 55179.32 88888.00 2009-06-28 22:04:39.375 179 12750.27 42.12 55179.38 88888.00 2009-06-28 22:04:39.500 179 12750.35 42.17 55179.40 88888.00 2009-06-28 22:04:39.625 179 12750.33 42.17 55179.40 88888.00 2009-06-28 22:04:39.750 179 12750.30 42.15 55179.38 88888.00 2009-06-28 22:04:39.875 179 12750.30 42.10 55179.38 88888.00 2009-06-28 22:04:40.000 179 12750.33 42.08 55179.35 88888.00 2009-06-28 22:04:40.125 179 12750.33 42.12 55179.38 88888.00 2009-06-28 22:04:40.250 179 12750.25 42.17 55179.38 88888.00 2009-06-28 22:04:40.375 179 12750.25 42.17 55179.38 88888.00 2009-06-28 22:04:40.500 179 12750.27 42.17 55179.40 88888.00 2009-06-28 22:04:40.625 179 12750.15 42.25 55179.32 88888.00 2009-06-28 22:04:40.750 179 12750.12 42.20 55179.35 88888.00 2009-06-28 22:04:40.875 179 12750.10 42.27 55179.35 88888.00 2009-06-28 22:04:41.000 179 12750.10 42.27 55179.38 88888.00 2009-06-28 22:04:41.125 179 12750.10 42.27 55179.38 88888.00 2009-06-28 22:04:41.250 179 12750.08 42.25 55179.35 88888.00 2009-06-28 22:04:41.375 179 12750.08 42.25 55179.38 88888.00 2009-06-28 22:04:41.500 179 12750.08 42.30 55179.38 88888.00 2009-06-28 22:04:41.625 179 12750.25 42.25 55179.45 88888.00 2009-06-28 22:04:41.750 179 12750.23 42.20 55179.45 88888.00 2009-06-28 22:04:41.875 179 12750.17 42.23 55179.47 88888.00 2009-06-28 22:04:42.000 179 12750.10 42.20 55179.43 88888.00 2009-06-28 22:04:42.125 179 12750.10 42.20 55179.45 88888.00 2009-06-28 22:04:42.250 179 12750.12 42.20 55179.45 88888.00 2009-06-28 22:04:42.375 179 12750.20 42.23 55179.47 88888.00 2009-06-28 22:04:42.500 179 12750.17 42.25 55179.45 88888.00 2009-06-28 22:04:42.625 179 12750.10 42.17 55179.47 88888.00 2009-06-28 22:04:42.750 179 12750.10 42.23 55179.50 88888.00 2009-06-28 22:04:42.875 179 12750.12 42.35 55179.53 88888.00 2009-06-28 22:04:43.000 179 12750.10 42.30 55179.47 88888.00 2009-06-28 22:04:43.125 179 12750.10 42.27 55179.50 88888.00 2009-06-28 22:04:43.250 179 12750.02 42.30 55179.55 88888.00 2009-06-28 22:04:43.375 179 12750.02 42.33 55179.53 88888.00 2009-06-28 22:04:43.500 179 12750.00 42.33 55179.53 88888.00 2009-06-28 22:04:43.625 179 12750.08 42.33 55179.53 88888.00 2009-06-28 22:04:43.750 179 12750.08 42.30 55179.53 88888.00 2009-06-28 22:04:43.875 179 12750.00 42.27 55179.53 88888.00 2009-06-28 22:04:44.000 179 12749.95 42.27 55179.55 88888.00 2009-06-28 22:04:44.125 179 12749.92 42.27 55179.53 88888.00 2009-06-28 22:04:44.250 179 12749.90 42.25 55179.53 88888.00 2009-06-28 22:04:44.375 179 12749.95 42.25 55179.50 88888.00 2009-06-28 22:04:44.500 179 12749.95 42.27 55179.50 88888.00 2009-06-28 22:04:44.625 179 12749.95 42.30 55179.53 88888.00 2009-06-28 22:04:44.750 179 12749.88 42.27 55179.55 88888.00 2009-06-28 22:04:44.875 179 12749.83 42.27 55179.53 88888.00 2009-06-28 22:04:45.000 179 12749.77 42.30 55179.53 88888.00 2009-06-28 22:04:45.125 179 12749.75 42.30 55179.57 88888.00 2009-06-28 22:04:45.250 179 12749.70 42.30 55179.57 88888.00 2009-06-28 22:04:45.375 179 12749.77 42.35 55179.57 88888.00 2009-06-28 22:04:45.500 179 12749.80 42.35 55179.57 88888.00 2009-06-28 22:04:45.625 179 12749.77 42.30 55179.57 88888.00 2009-06-28 22:04:45.750 179 12749.75 42.30 55179.57 88888.00 2009-06-28 22:04:45.875 179 12749.77 42.35 55179.55 88888.00 2009-06-28 22:04:46.000 179 12749.85 42.35 55179.57 88888.00 2009-06-28 22:04:46.125 179 12749.75 42.33 55179.55 88888.00 2009-06-28 22:04:46.250 179 12749.75 42.33 55179.62 88888.00 2009-06-28 22:04:46.375 179 12749.83 42.38 55179.62 88888.00 2009-06-28 22:04:46.500 179 12749.80 42.35 55179.62 88888.00 2009-06-28 22:04:46.625 179 12749.75 42.35 55179.60 88888.00 2009-06-28 22:04:46.750 179 12749.80 42.30 55179.60 88888.00 2009-06-28 22:04:46.875 179 12749.75 42.35 55179.57 88888.00 2009-06-28 22:04:47.000 179 12749.80 42.35 55179.60 88888.00 2009-06-28 22:04:47.125 179 12749.83 42.40 55179.65 88888.00 2009-06-28 22:04:47.250 179 12749.77 42.38 55179.62 88888.00 2009-06-28 22:04:47.375 179 12749.80 42.35 55179.60 88888.00 2009-06-28 22:04:47.500 179 12749.77 42.38 55179.62 88888.00 2009-06-28 22:04:47.625 179 12749.70 42.40 55179.62 88888.00 2009-06-28 22:04:47.750 179 12749.70 42.38 55179.65 88888.00 2009-06-28 22:04:47.875 179 12749.77 42.35 55179.65 88888.00 2009-06-28 22:04:48.000 179 12749.73 42.40 55179.62 88888.00 2009-06-28 22:04:48.125 179 12749.80 42.42 55179.68 88888.00 2009-06-28 22:04:48.250 179 12749.77 42.42 55179.68 88888.00 2009-06-28 22:04:48.375 179 12749.73 42.40 55179.68 88888.00 2009-06-28 22:04:48.500 179 12749.75 42.40 55179.65 88888.00 2009-06-28 22:04:48.625 179 12749.75 42.42 55179.70 88888.00 2009-06-28 22:04:48.750 179 12749.73 42.42 55179.70 88888.00 2009-06-28 22:04:48.875 179 12749.73 42.45 55179.72 88888.00 2009-06-28 22:04:49.000 179 12749.65 42.45 55179.65 88888.00 2009-06-28 22:04:49.125 179 12749.62 42.40 55179.68 88888.00 2009-06-28 22:04:49.250 179 12749.58 42.40 55179.72 88888.00 2009-06-28 22:04:49.375 179 12749.60 42.42 55179.68 88888.00 2009-06-28 22:04:49.500 179 12749.60 42.40 55179.68 88888.00 2009-06-28 22:04:49.625 179 12749.60 42.40 55179.72 88888.00 2009-06-28 22:04:49.750 179 12749.58 42.40 55179.72 88888.00 2009-06-28 22:04:49.875 179 12749.60 42.42 55179.78 88888.00 2009-06-28 22:04:50.000 179 12749.65 42.45 55179.78 88888.00 2009-06-28 22:04:50.125 179 12749.65 42.45 55179.78 88888.00 2009-06-28 22:04:50.250 179 12749.58 42.48 55179.75 88888.00 2009-06-28 22:04:50.375 179 12749.58 42.48 55179.75 88888.00 2009-06-28 22:04:50.500 179 12749.52 42.48 55179.75 88888.00 2009-06-28 22:04:50.625 179 12749.58 42.48 55179.78 88888.00 2009-06-28 22:04:50.750 179 12749.58 42.45 55179.80 88888.00 2009-06-28 22:04:50.875 179 12749.55 42.42 55179.80 88888.00 2009-06-28 22:04:51.000 179 12749.55 42.42 55179.78 88888.00 2009-06-28 22:04:51.125 179 12749.55 42.48 55179.80 88888.00 2009-06-28 22:04:51.250 179 12749.50 42.42 55179.75 88888.00 2009-06-28 22:04:51.375 179 12749.58 42.45 55179.78 88888.00 2009-06-28 22:04:51.500 179 12749.58 42.50 55179.80 88888.00 2009-06-28 22:04:51.625 179 12749.52 42.55 55179.78 88888.00 2009-06-28 22:04:51.750 179 12749.52 42.52 55179.78 88888.00 2009-06-28 22:04:51.875 179 12749.60 42.50 55179.80 88888.00 2009-06-28 22:04:52.000 179 12749.65 42.50 55179.80 88888.00 2009-06-28 22:04:52.125 179 12749.58 42.48 55179.80 88888.00 2009-06-28 22:04:52.250 179 12749.48 42.48 55179.80 88888.00 2009-06-28 22:04:52.375 179 12749.45 42.48 55179.78 88888.00 2009-06-28 22:04:52.500 179 12749.45 42.50 55179.82 88888.00 2009-06-28 22:04:52.625 179 12749.48 42.48 55179.82 88888.00 2009-06-28 22:04:52.750 179 12749.48 42.52 55179.82 88888.00 2009-06-28 22:04:52.875 179 12749.48 42.45 55179.82 88888.00 2009-06-28 22:04:53.000 179 12749.50 42.45 55179.80 88888.00 2009-06-28 22:04:53.125 179 12749.52 42.48 55179.82 88888.00 2009-06-28 22:04:53.250 179 12749.52 42.48 55179.82 88888.00 2009-06-28 22:04:53.375 179 12749.60 42.50 55179.82 88888.00 2009-06-28 22:04:53.500 179 12749.62 42.55 55179.82 88888.00 2009-06-28 22:04:53.625 179 12749.62 42.60 55179.82 88888.00 2009-06-28 22:04:53.750 179 12749.58 42.55 55179.85 88888.00 2009-06-28 22:04:53.875 179 12749.55 42.55 55179.82 88888.00 2009-06-28 22:04:54.000 179 12749.52 42.52 55179.80 88888.00 2009-06-28 22:04:54.125 179 12749.60 42.52 55179.80 88888.00 2009-06-28 22:04:54.250 179 12749.62 42.52 55179.80 88888.00 2009-06-28 22:04:54.375 179 12749.65 42.55 55179.78 88888.00 2009-06-28 22:04:54.500 179 12749.60 42.58 55179.82 88888.00 2009-06-28 22:04:54.625 179 12749.58 42.58 55179.85 88888.00 2009-06-28 22:04:54.750 179 12749.58 42.58 55179.82 88888.00 2009-06-28 22:04:54.875 179 12749.58 42.58 55179.80 88888.00 2009-06-28 22:04:55.000 179 12749.58 42.52 55179.80 88888.00 2009-06-28 22:04:55.125 179 12749.58 42.58 55179.82 88888.00 2009-06-28 22:04:55.250 179 12749.55 42.62 55179.85 88888.00 2009-06-28 22:04:55.375 179 12749.58 42.65 55179.85 88888.00 2009-06-28 22:04:55.500 179 12749.62 42.65 55179.82 88888.00 2009-06-28 22:04:55.625 179 12749.62 42.60 55179.85 88888.00 2009-06-28 22:04:55.750 179 12749.62 42.58 55179.85 88888.00 2009-06-28 22:04:55.875 179 12749.67 42.55 55179.82 88888.00 2009-06-28 22:04:56.000 179 12749.67 42.62 55179.85 88888.00 2009-06-28 22:04:56.125 179 12749.60 42.67 55179.85 88888.00 2009-06-28 22:04:56.250 179 12749.62 42.67 55179.85 88888.00 2009-06-28 22:04:56.375 179 12749.65 42.67 55179.88 88888.00 2009-06-28 22:04:56.500 179 12749.60 42.70 55179.85 88888.00 2009-06-28 22:04:56.625 179 12749.52 42.73 55179.88 88888.00 2009-06-28 22:04:56.750 179 12749.58 42.75 55179.88 88888.00 2009-06-28 22:04:56.875 179 12749.60 42.75 55179.90 88888.00 2009-06-28 22:04:57.000 179 12749.62 42.75 55179.85 88888.00 2009-06-28 22:04:57.125 179 12749.60 42.73 55179.85 88888.00 2009-06-28 22:04:57.250 179 12749.55 42.70 55179.85 88888.00 2009-06-28 22:04:57.375 179 12749.60 42.73 55179.88 88888.00 2009-06-28 22:04:57.500 179 12749.58 42.75 55179.85 88888.00 2009-06-28 22:04:57.625 179 12749.58 42.73 55179.88 88888.00 2009-06-28 22:04:57.750 179 12749.58 42.70 55179.85 88888.00 2009-06-28 22:04:57.875 179 12749.62 42.73 55179.88 88888.00 2009-06-28 22:04:58.000 179 12749.70 42.83 55179.90 88888.00 2009-06-28 22:04:58.125 179 12749.75 42.85 55179.90 88888.00 2009-06-28 22:04:58.250 179 12749.67 42.80 55179.90 88888.00 2009-06-28 22:04:58.375 179 12749.65 42.77 55179.90 88888.00 2009-06-28 22:04:58.500 179 12749.62 42.77 55179.88 88888.00 2009-06-28 22:04:58.625 179 12749.67 42.77 55179.85 88888.00 2009-06-28 22:04:58.750 179 12749.67 42.80 55179.85 88888.00 2009-06-28 22:04:58.875 179 12749.65 42.83 55179.85 88888.00 2009-06-28 22:04:59.000 179 12749.62 42.85 55179.88 88888.00 2009-06-28 22:04:59.125 179 12749.70 42.88 55179.90 88888.00 2009-06-28 22:04:59.250 179 12749.70 42.90 55179.88 88888.00 2009-06-28 22:04:59.375 179 12749.67 42.88 55179.88 88888.00 2009-06-28 22:04:59.500 179 12749.65 42.88 55179.85 88888.00 2009-06-28 22:04:59.625 179 12749.75 42.90 55179.88 88888.00 2009-06-28 22:04:59.750 179 12749.73 42.92 55179.93 88888.00 2009-06-28 22:04:59.875 179 12749.62 42.95 55179.93 88888.00 2009-06-28 22:05:00.000 179 12749.60 42.92 55179.90 88888.00 2009-06-28 22:05:00.125 179 12749.65 42.90 55179.90 88888.00 2009-06-28 22:05:00.250 179 12749.73 42.92 55179.90 88888.00 2009-06-28 22:05:00.375 179 12749.75 42.95 55179.93 88888.00 2009-06-28 22:05:00.500 179 12749.75 42.95 55179.90 88888.00 2009-06-28 22:05:00.625 179 12749.77 42.98 55179.90 88888.00 2009-06-28 22:05:00.750 179 12749.67 42.98 55179.90 88888.00 2009-06-28 22:05:00.875 179 12749.73 43.08 55179.93 88888.00 2009-06-28 22:05:01.000 179 12749.75 43.02 55179.93 88888.00 2009-06-28 22:05:01.125 179 12749.77 43.02 55179.93 88888.00 2009-06-28 22:05:01.250 179 12749.80 42.98 55179.90 88888.00 2009-06-28 22:05:01.375 179 12749.77 42.98 55179.90 88888.00 2009-06-28 22:05:01.500 179 12749.80 43.05 55179.88 88888.00 2009-06-28 22:05:01.625 179 12749.85 43.08 55179.90 88888.00 2009-06-28 22:05:01.750 179 12749.88 43.10 55179.90 88888.00 2009-06-28 22:05:01.875 179 12749.75 43.02 55179.88 88888.00 2009-06-28 22:05:02.000 179 12749.75 43.02 55179.88 88888.00 2009-06-28 22:05:02.125 179 12749.85 43.08 55179.88 88888.00 2009-06-28 22:05:02.250 179 12749.80 43.10 55179.90 88888.00 2009-06-28 22:05:02.375 179 12749.85 43.10 55179.93 88888.00 2009-06-28 22:05:02.500 179 12749.88 43.05 55179.88 88888.00 2009-06-28 22:05:02.625 179 12749.80 43.02 55179.88 88888.00 2009-06-28 22:05:02.750 179 12749.80 43.10 55179.88 88888.00 2009-06-28 22:05:02.875 179 12749.88 43.17 55179.93 88888.00 2009-06-28 22:05:03.000 179 12749.90 43.15 55179.93 88888.00 2009-06-28 22:05:03.125 179 12749.90 43.17 55179.93 88888.00 2009-06-28 22:05:03.250 179 12749.92 43.20 55179.93 88888.00 2009-06-28 22:05:03.375 179 12749.92 43.25 55179.93 88888.00 2009-06-28 22:05:03.500 179 12749.83 43.23 55179.95 88888.00 2009-06-28 22:05:03.625 179 12749.85 43.23 55179.93 88888.00 2009-06-28 22:05:03.750 179 12749.95 43.23 55179.95 88888.00 2009-06-28 22:05:03.875 179 12750.05 43.25 55179.97 88888.00 2009-06-28 22:05:04.000 179 12750.08 43.25 55179.97 88888.00 2009-06-28 22:05:04.125 179 12750.00 43.23 55179.95 88888.00 2009-06-28 22:05:04.250 179 12749.98 43.15 55179.93 88888.00 2009-06-28 22:05:04.375 179 12750.00 43.17 55179.93 88888.00 2009-06-28 22:05:04.500 179 12750.02 43.20 55179.93 88888.00 2009-06-28 22:05:04.625 179 12749.98 43.20 55179.93 88888.00 2009-06-28 22:05:04.750 179 12749.92 43.23 55179.95 88888.00 2009-06-28 22:05:04.875 179 12749.92 43.25 55179.95 88888.00 2009-06-28 22:05:05.000 179 12749.92 43.25 55179.93 88888.00 2009-06-28 22:05:05.125 179 12749.88 43.25 55179.93 88888.00 2009-06-28 22:05:05.250 179 12749.88 43.23 55179.95 88888.00 2009-06-28 22:05:05.375 179 12749.98 43.27 55179.95 88888.00 2009-06-28 22:05:05.500 179 12750.02 43.27 55179.97 88888.00 2009-06-28 22:05:05.625 179 12750.00 43.30 55179.95 88888.00 2009-06-28 22:05:05.750 179 12750.02 43.30 55179.95 88888.00 2009-06-28 22:05:05.875 179 12749.98 43.25 55179.97 88888.00 2009-06-28 22:05:06.000 179 12749.88 43.25 55179.97 88888.00 2009-06-28 22:05:06.125 179 12749.85 43.25 55179.97 88888.00 2009-06-28 22:05:06.250 179 12749.92 43.27 55180.03 88888.00 2009-06-28 22:05:06.375 179 12750.00 43.33 55180.03 88888.00 2009-06-28 22:05:06.500 179 12749.92 43.33 55180.03 88888.00 2009-06-28 22:05:06.625 179 12749.92 43.33 55180.03 88888.00 2009-06-28 22:05:06.750 179 12749.95 43.25 55180.00 88888.00 2009-06-28 22:05:06.875 179 12749.98 43.33 55180.00 88888.00 2009-06-28 22:05:07.000 179 12749.95 43.38 55180.00 88888.00 2009-06-28 22:05:07.125 179 12749.92 43.35 55180.00 88888.00 2009-06-28 22:05:07.250 179 12749.95 43.40 55180.00 88888.00 2009-06-28 22:05:07.375 179 12750.00 43.42 55180.00 88888.00 2009-06-28 22:05:07.500 179 12749.95 43.40 55180.03 88888.00 2009-06-28 22:05:07.625 179 12749.90 43.38 55180.03 88888.00 2009-06-28 22:05:07.750 179 12749.90 43.38 55180.03 88888.00 2009-06-28 22:05:07.875 179 12749.90 43.40 55180.03 88888.00 2009-06-28 22:05:08.000 179 12749.98 43.42 55180.05 88888.00 2009-06-28 22:05:08.125 179 12750.02 43.45 55180.05 88888.00 2009-06-28 22:05:08.250 179 12749.95 43.42 55180.07 88888.00 2009-06-28 22:05:08.375 179 12749.98 43.48 55180.05 88888.00 2009-06-28 22:05:08.500 179 12750.00 43.48 55180.03 88888.00 2009-06-28 22:05:08.625 179 12749.98 43.45 55180.03 88888.00 2009-06-28 22:05:08.750 179 12749.95 43.52 55180.05 88888.00 2009-06-28 22:05:08.875 179 12749.92 43.52 55180.05 88888.00 2009-06-28 22:05:09.000 179 12750.00 43.55 55180.05 88888.00 2009-06-28 22:05:09.125 179 12750.05 43.55 55180.10 88888.00 2009-06-28 22:05:09.250 179 12750.00 43.52 55180.10 88888.00 2009-06-28 22:05:09.375 179 12749.98 43.55 55180.10 88888.00 2009-06-28 22:05:09.500 179 12749.98 43.50 55180.05 88888.00 2009-06-28 22:05:09.625 179 12749.98 43.52 55180.05 88888.00 2009-06-28 22:05:09.750 179 12749.98 43.55 55180.07 88888.00 2009-06-28 22:05:09.875 179 12750.02 43.55 55180.10 88888.00 2009-06-28 22:05:10.000 179 12750.05 43.58 55180.07 88888.00 2009-06-28 22:05:10.125 179 12750.05 43.60 55180.07 88888.00 2009-06-28 22:05:10.250 179 12749.95 43.55 55180.05 88888.00 2009-06-28 22:05:10.375 179 12749.95 43.52 55180.05 88888.00 2009-06-28 22:05:10.500 179 12749.98 43.55 55180.10 88888.00 2009-06-28 22:05:10.625 179 12749.98 43.58 55180.10 88888.00 2009-06-28 22:05:10.750 179 12750.00 43.58 55180.10 88888.00 2009-06-28 22:05:10.875 179 12750.08 43.58 55180.10 88888.00 2009-06-28 22:05:11.000 179 12750.02 43.55 55180.07 88888.00 2009-06-28 22:05:11.125 179 12750.02 43.45 55180.07 88888.00 2009-06-28 22:05:11.250 179 12750.00 43.45 55180.05 88888.00 2009-06-28 22:05:11.375 179 12750.10 43.58 55180.05 88888.00 2009-06-28 22:05:11.500 179 12750.10 43.60 55180.05 88888.00 2009-06-28 22:05:11.625 179 12750.10 43.65 55180.07 88888.00 2009-06-28 22:05:11.750 179 12750.05 43.62 55180.10 88888.00 2009-06-28 22:05:11.875 179 12750.05 43.60 55180.12 88888.00 2009-06-28 22:05:12.000 179 12750.08 43.65 55180.12 88888.00 2009-06-28 22:05:12.125 179 12750.10 43.65 55180.15 88888.00 2009-06-28 22:05:12.250 179 12750.08 43.65 55180.18 88888.00 2009-06-28 22:05:12.375 179 12750.05 43.65 55180.12 88888.00 2009-06-28 22:05:12.500 179 12750.02 43.65 55180.12 88888.00 2009-06-28 22:05:12.625 179 12750.05 43.70 55180.15 88888.00 2009-06-28 22:05:12.750 179 12750.08 43.70 55180.15 88888.00 2009-06-28 22:05:12.875 179 12750.00 43.67 55180.15 88888.00 2009-06-28 22:05:13.000 179 12749.92 43.65 55180.15 88888.00 2009-06-28 22:05:13.125 179 12749.92 43.65 55180.18 88888.00 2009-06-28 22:05:13.250 179 12749.98 43.67 55180.18 88888.00 2009-06-28 22:05:13.375 179 12750.05 43.67 55180.18 88888.00 2009-06-28 22:05:13.500 179 12749.98 43.65 55180.18 88888.00 2009-06-28 22:05:13.625 179 12749.98 43.65 55180.15 88888.00 2009-06-28 22:05:13.750 179 12749.98 43.67 55180.20 88888.00 2009-06-28 22:05:13.875 179 12749.95 43.67 55180.20 88888.00 2009-06-28 22:05:14.000 179 12749.92 43.67 55180.18 88888.00 2009-06-28 22:05:14.125 179 12749.90 43.67 55180.18 88888.00 2009-06-28 22:05:14.250 179 12749.92 43.65 55180.18 88888.00 2009-06-28 22:05:14.375 179 12749.95 43.65 55180.18 88888.00 2009-06-28 22:05:14.500 179 12749.98 43.67 55180.22 88888.00 2009-06-28 22:05:14.625 179 12750.05 43.73 55180.22 88888.00 2009-06-28 22:05:14.750 179 12750.00 43.67 55180.20 88888.00 2009-06-28 22:05:14.875 179 12750.00 43.65 55180.22 88888.00 2009-06-28 22:05:15.000 179 12750.02 43.73 55180.22 88888.00 2009-06-28 22:05:15.125 179 12750.05 43.75 55180.20 88888.00 2009-06-28 22:05:15.250 179 12750.02 43.70 55180.22 88888.00 2009-06-28 22:05:15.375 179 12750.08 43.75 55180.25 88888.00 2009-06-28 22:05:15.500 179 12750.12 43.83 55180.22 88888.00 2009-06-28 22:05:15.625 179 12750.10 43.80 55180.22 88888.00 2009-06-28 22:05:15.750 179 12750.02 43.73 55180.22 88888.00 2009-06-28 22:05:15.875 179 12749.98 43.67 55180.20 88888.00 2009-06-28 22:05:16.000 179 12749.92 43.65 55180.25 88888.00 2009-06-28 22:05:16.125 179 12749.92 43.65 55180.25 88888.00 2009-06-28 22:05:16.250 179 12749.98 43.73 55180.28 88888.00 2009-06-28 22:05:16.375 179 12750.00 43.77 55180.28 88888.00 2009-06-28 22:05:16.500 179 12749.98 43.80 55180.25 88888.00 2009-06-28 22:05:16.625 179 12750.00 43.80 55180.25 88888.00 2009-06-28 22:05:16.750 179 12749.92 43.70 55180.22 88888.00 2009-06-28 22:05:16.875 179 12749.95 43.73 55180.25 88888.00 2009-06-28 22:05:17.000 179 12749.98 43.80 55180.28 88888.00 2009-06-28 22:05:17.125 179 12749.90 43.75 55180.30 88888.00 2009-06-28 22:05:17.250 179 12749.88 43.75 55180.28 88888.00 2009-06-28 22:05:17.375 179 12749.90 43.77 55180.30 88888.00 2009-06-28 22:05:17.500 179 12749.92 43.80 55180.30 88888.00 2009-06-28 22:05:17.625 179 12749.92 43.75 55180.30 88888.00 2009-06-28 22:05:17.750 179 12749.90 43.77 55180.30 88888.00 2009-06-28 22:05:17.875 179 12749.95 43.85 55180.30 88888.00 2009-06-28 22:05:18.000 179 12749.92 43.88 55180.32 88888.00 2009-06-28 22:05:18.125 179 12749.95 43.90 55180.35 88888.00 2009-06-28 22:05:18.250 179 12749.95 43.88 55180.35 88888.00 2009-06-28 22:05:18.375 179 12749.88 43.83 55180.35 88888.00 2009-06-28 22:05:18.500 179 12749.90 43.85 55180.38 88888.00 2009-06-28 22:05:18.625 179 12749.95 43.88 55180.40 88888.00 2009-06-28 22:05:18.750 179 12749.90 43.85 55180.40 88888.00 2009-06-28 22:05:18.875 179 12749.88 43.83 55180.38 88888.00 2009-06-28 22:05:19.000 179 12749.88 43.83 55180.38 88888.00 2009-06-28 22:05:19.125 179 12749.90 43.88 55180.43 88888.00 2009-06-28 22:05:19.250 179 12749.83 43.85 55180.43 88888.00 2009-06-28 22:05:19.375 179 12749.85 43.85 55180.40 88888.00 2009-06-28 22:05:19.500 179 12749.88 43.85 55180.43 88888.00 2009-06-28 22:05:19.625 179 12749.83 43.83 55180.38 88888.00 2009-06-28 22:05:19.750 179 12749.85 43.83 55180.38 88888.00 2009-06-28 22:05:19.875 179 12749.88 43.83 55180.40 88888.00 2009-06-28 22:05:20.000 179 12749.90 43.85 55180.43 88888.00 2009-06-28 22:05:20.125 179 12749.92 43.88 55180.43 88888.00 2009-06-28 22:05:20.250 179 12750.00 43.88 55180.47 88888.00 2009-06-28 22:05:20.375 179 12749.98 43.95 55180.47 88888.00 2009-06-28 22:05:20.500 179 12749.92 43.92 55180.45 88888.00 2009-06-28 22:05:20.625 179 12749.88 43.88 55180.43 88888.00 2009-06-28 22:05:20.750 179 12749.85 43.92 55180.43 88888.00 2009-06-28 22:05:20.875 179 12749.88 43.88 55180.45 88888.00 2009-06-28 22:05:21.000 179 12749.88 43.85 55180.43 88888.00 2009-06-28 22:05:21.125 179 12749.90 43.88 55180.45 88888.00 2009-06-28 22:05:21.250 179 12749.92 43.90 55180.45 88888.00 2009-06-28 22:05:21.375 179 12749.88 43.88 55180.45 88888.00 2009-06-28 22:05:21.500 179 12749.85 43.88 55180.47 88888.00 2009-06-28 22:05:21.625 179 12749.85 43.85 55180.45 88888.00 2009-06-28 22:05:21.750 179 12749.83 43.85 55180.47 88888.00 2009-06-28 22:05:21.875 179 12749.90 43.90 55180.50 88888.00 2009-06-28 22:05:22.000 179 12749.92 43.92 55180.50 88888.00 2009-06-28 22:05:22.125 179 12749.92 43.92 55180.53 88888.00 2009-06-28 22:05:22.250 179 12749.92 43.88 55180.50 88888.00 2009-06-28 22:05:22.375 179 12749.92 43.88 55180.50 88888.00 2009-06-28 22:05:22.500 179 12749.92 43.90 55180.50 88888.00 2009-06-28 22:05:22.625 179 12749.90 43.90 55180.53 88888.00 2009-06-28 22:05:22.750 179 12749.92 43.90 55180.53 88888.00 2009-06-28 22:05:22.875 179 12749.98 43.92 55180.53 88888.00 2009-06-28 22:05:23.000 179 12749.98 43.92 55180.50 88888.00 2009-06-28 22:05:23.125 179 12749.92 43.88 55180.53 88888.00 2009-06-28 22:05:23.250 179 12749.80 43.85 55180.55 88888.00 2009-06-28 22:05:23.375 179 12749.83 43.88 55180.53 88888.00 2009-06-28 22:05:23.500 179 12749.83 43.92 55180.55 88888.00 2009-06-28 22:05:23.625 179 12749.92 43.95 55180.55 88888.00 2009-06-28 22:05:23.750 179 12749.92 43.88 55180.55 88888.00 2009-06-28 22:05:23.875 179 12749.90 43.83 55180.55 88888.00 2009-06-28 22:05:24.000 179 12749.88 43.83 55180.53 88888.00 2009-06-28 22:05:24.125 179 12749.90 43.88 55180.55 88888.00 2009-06-28 22:05:24.250 179 12749.90 43.90 55180.57 88888.00 2009-06-28 22:05:24.375 179 12749.85 43.88 55180.57 88888.00 2009-06-28 22:05:24.500 179 12749.80 43.88 55180.57 88888.00 2009-06-28 22:05:24.625 179 12749.85 43.88 55180.55 88888.00 2009-06-28 22:05:24.750 179 12749.90 43.88 55180.55 88888.00 2009-06-28 22:05:24.875 179 12749.92 43.90 55180.57 88888.00 2009-06-28 22:05:25.000 179 12749.88 43.90 55180.57 88888.00 2009-06-28 22:05:25.125 179 12749.85 43.88 55180.60 88888.00 2009-06-28 22:05:25.250 179 12749.92 43.88 55180.60 88888.00 2009-06-28 22:05:25.375 179 12749.92 43.92 55180.60 88888.00 2009-06-28 22:05:25.500 179 12749.88 43.95 55180.60 88888.00 2009-06-28 22:05:25.625 179 12749.88 43.98 55180.65 88888.00 2009-06-28 22:05:25.750 179 12749.83 43.90 55180.62 88888.00 2009-06-28 22:05:25.875 179 12749.83 43.90 55180.62 88888.00 2009-06-28 22:05:26.000 179 12749.80 43.90 55180.62 88888.00 2009-06-28 22:05:26.125 179 12749.80 43.85 55180.62 88888.00 2009-06-28 22:05:26.250 179 12749.77 43.90 55180.65 88888.00 2009-06-28 22:05:26.375 179 12749.80 43.90 55180.65 88888.00 2009-06-28 22:05:26.500 179 12749.80 43.88 55180.65 88888.00 2009-06-28 22:05:26.625 179 12749.77 43.92 55180.68 88888.00 2009-06-28 22:05:26.750 179 12749.80 43.92 55180.68 88888.00 2009-06-28 22:05:26.875 179 12749.85 43.90 55180.70 88888.00 2009-06-28 22:05:27.000 179 12749.85 43.88 55180.68 88888.00 2009-06-28 22:05:27.125 179 12749.83 43.90 55180.68 88888.00 2009-06-28 22:05:27.250 179 12749.75 43.80 55180.68 88888.00 2009-06-28 22:05:27.375 179 12749.73 43.85 55180.68 88888.00 2009-06-28 22:05:27.500 179 12749.67 43.83 55180.68 88888.00 2009-06-28 22:05:27.625 179 12749.77 43.80 55180.72 88888.00 2009-06-28 22:05:27.750 179 12749.83 43.80 55180.70 88888.00 2009-06-28 22:05:27.875 179 12749.85 43.85 55180.70 88888.00 2009-06-28 22:05:28.000 179 12749.90 43.90 55180.70 88888.00 2009-06-28 22:05:28.125 179 12749.90 43.90 55180.72 88888.00 2009-06-28 22:05:28.250 179 12749.85 43.85 55180.72 88888.00 2009-06-28 22:05:28.375 179 12749.92 43.88 55180.75 88888.00 2009-06-28 22:05:28.500 179 12749.95 43.85 55180.75 88888.00 2009-06-28 22:05:28.625 179 12749.95 43.85 55180.75 88888.00 2009-06-28 22:05:28.750 179 12749.95 43.83 55180.78 88888.00 2009-06-28 22:05:28.875 179 12749.92 43.80 55180.78 88888.00 2009-06-28 22:05:29.000 179 12749.90 43.77 55180.75 88888.00 2009-06-28 22:05:29.125 179 12749.85 43.80 55180.75 88888.00 2009-06-28 22:05:29.250 179 12749.80 43.83 55180.78 88888.00 2009-06-28 22:05:29.375 179 12749.85 43.80 55180.78 88888.00 2009-06-28 22:05:29.500 179 12749.85 43.70 55180.75 88888.00 2009-06-28 22:05:29.625 179 12749.83 43.70 55180.75 88888.00 2009-06-28 22:05:29.750 179 12749.85 43.80 55180.80 88888.00 2009-06-28 22:05:29.875 179 12749.90 43.83 55180.82 88888.00 2009-06-28 22:05:30.000 179 12749.85 43.77 55180.80 88888.00 2009-06-28 22:05:30.125 179 12749.85 43.77 55180.80 88888.00 2009-06-28 22:05:30.250 179 12749.85 43.73 55180.80 88888.00 2009-06-28 22:05:30.375 179 12749.90 43.77 55180.78 88888.00 2009-06-28 22:05:30.500 179 12749.88 43.80 55180.80 88888.00 2009-06-28 22:05:30.625 179 12749.88 43.83 55180.80 88888.00 2009-06-28 22:05:30.750 179 12749.80 43.80 55180.80 88888.00 2009-06-28 22:05:30.875 179 12749.83 43.77 55180.80 88888.00 2009-06-28 22:05:31.000 179 12749.83 43.73 55180.80 88888.00 2009-06-28 22:05:31.125 179 12749.77 43.67 55180.80 88888.00 2009-06-28 22:05:31.250 179 12749.80 43.73 55180.80 88888.00 2009-06-28 22:05:31.375 179 12749.90 43.83 55180.80 88888.00 2009-06-28 22:05:31.500 179 12749.92 43.83 55180.80 88888.00 2009-06-28 22:05:31.625 179 12749.92 43.83 55180.82 88888.00 2009-06-28 22:05:31.750 179 12749.90 43.73 55180.80 88888.00 2009-06-28 22:05:31.875 179 12749.83 43.75 55180.80 88888.00 2009-06-28 22:05:32.000 179 12749.83 43.77 55180.82 88888.00 2009-06-28 22:05:32.125 179 12749.85 43.75 55180.82 88888.00 2009-06-28 22:05:32.250 179 12749.85 43.73 55180.80 88888.00 2009-06-28 22:05:32.375 179 12749.92 43.70 55180.80 88888.00 2009-06-28 22:05:32.500 179 12749.90 43.73 55180.82 88888.00 2009-06-28 22:05:32.625 179 12749.88 43.70 55180.82 88888.00 2009-06-28 22:05:32.750 179 12749.95 43.75 55180.88 88888.00 2009-06-28 22:05:32.875 179 12749.98 43.77 55180.88 88888.00 2009-06-28 22:05:33.000 179 12749.90 43.70 55180.85 88888.00 2009-06-28 22:05:33.125 179 12749.85 43.67 55180.85 88888.00 2009-06-28 22:05:33.250 179 12749.85 43.70 55180.88 88888.00 2009-06-28 22:05:33.375 179 12749.95 43.75 55180.88 88888.00 2009-06-28 22:05:33.500 179 12749.98 43.75 55180.90 88888.00 2009-06-28 22:05:33.625 179 12749.88 43.73 55180.90 88888.00 2009-06-28 22:05:33.750 179 12749.80 43.70 55180.90 88888.00 2009-06-28 22:05:33.875 179 12749.80 43.70 55180.90 88888.00 2009-06-28 22:05:34.000 179 12749.88 43.65 55180.90 88888.00 2009-06-28 22:05:34.125 179 12749.90 43.65 55180.93 88888.00 2009-06-28 22:05:34.250 179 12749.92 43.70 55180.93 88888.00 2009-06-28 22:05:34.375 179 12749.98 43.70 55180.93 88888.00 2009-06-28 22:05:34.500 179 12750.02 43.70 55180.90 88888.00 2009-06-28 22:05:34.625 179 12750.02 43.67 55180.90 88888.00 2009-06-28 22:05:34.750 179 12750.00 43.67 55180.93 88888.00 2009-06-28 22:05:34.875 179 12750.00 43.73 55180.93 88888.00 2009-06-28 22:05:35.000 179 12750.05 43.73 55180.90 88888.00 2009-06-28 22:05:35.125 179 12750.00 43.62 55180.90 88888.00 2009-06-28 22:05:35.250 179 12749.90 43.60 55180.95 88888.00 2009-06-28 22:05:35.375 179 12750.00 43.67 55180.93 88888.00 2009-06-28 22:05:35.500 179 12749.98 43.67 55180.93 88888.00 2009-06-28 22:05:35.625 179 12749.95 43.67 55180.93 88888.00 2009-06-28 22:05:35.750 179 12749.95 43.60 55180.90 88888.00 2009-06-28 22:05:35.875 179 12749.95 43.55 55180.90 88888.00 2009-06-28 22:05:36.000 179 12749.98 43.55 55180.90 88888.00 2009-06-28 22:05:36.125 179 12749.98 43.58 55180.93 88888.00 2009-06-28 22:05:36.250 179 12749.92 43.60 55180.95 88888.00 2009-06-28 22:05:36.375 179 12749.92 43.62 55180.97 88888.00 2009-06-28 22:05:36.500 179 12749.98 43.67 55180.97 88888.00 2009-06-28 22:05:36.625 179 12749.98 43.62 55180.97 88888.00 2009-06-28 22:05:36.750 179 12749.92 43.60 55180.95 88888.00 2009-06-28 22:05:36.875 179 12749.85 43.55 55180.95 88888.00 2009-06-28 22:05:37.000 179 12749.83 43.60 55180.97 88888.00 2009-06-28 22:05:37.125 179 12749.88 43.65 55180.97 88888.00 2009-06-28 22:05:37.250 179 12749.88 43.58 55180.95 88888.00 2009-06-28 22:05:37.375 179 12749.83 43.58 55180.95 88888.00 2009-06-28 22:05:37.500 179 12749.85 43.62 55180.95 88888.00 2009-06-28 22:05:37.625 179 12749.92 43.67 55180.97 88888.00 2009-06-28 22:05:37.750 179 12749.88 43.62 55180.97 88888.00 2009-06-28 22:05:37.875 179 12749.83 43.60 55180.97 88888.00 2009-06-28 22:05:38.000 179 12749.88 43.58 55180.97 88888.00 2009-06-28 22:05:38.125 179 12749.90 43.62 55181.00 88888.00 2009-06-28 22:05:38.250 179 12749.90 43.62 55181.00 88888.00 2009-06-28 22:05:38.375 179 12749.90 43.60 55181.00 88888.00 2009-06-28 22:05:38.500 179 12749.88 43.60 55180.97 88888.00 2009-06-28 22:05:38.625 179 12749.85 43.60 55180.95 88888.00 2009-06-28 22:05:38.750 179 12749.92 43.67 55181.00 88888.00 2009-06-28 22:05:38.875 179 12749.92 43.62 55181.03 88888.00 2009-06-28 22:05:39.000 179 12749.88 43.52 55181.03 88888.00 2009-06-28 22:05:39.125 179 12749.90 43.62 55181.03 88888.00 2009-06-28 22:05:39.250 179 12749.90 43.60 55181.00 88888.00 2009-06-28 22:05:39.375 179 12749.90 43.55 55180.97 88888.00 2009-06-28 22:05:39.500 179 12749.90 43.58 55181.00 88888.00 2009-06-28 22:05:39.625 179 12749.92 43.60 55181.03 88888.00 2009-06-28 22:05:39.750 179 12749.92 43.60 55181.03 88888.00 2009-06-28 22:05:39.875 179 12749.90 43.60 55181.00 88888.00 2009-06-28 22:05:40.000 179 12749.90 43.62 55181.03 88888.00 2009-06-28 22:05:40.125 179 12749.88 43.62 55181.03 88888.00 2009-06-28 22:05:40.250 179 12749.90 43.58 55181.03 88888.00 2009-06-28 22:05:40.375 179 12749.88 43.55 55181.00 88888.00 2009-06-28 22:05:40.500 179 12749.90 43.58 55181.03 88888.00 2009-06-28 22:05:40.625 179 12749.90 43.62 55181.05 88888.00 2009-06-28 22:05:40.750 179 12749.88 43.65 55181.03 88888.00 2009-06-28 22:05:40.875 179 12749.88 43.62 55181.05 88888.00 2009-06-28 22:05:41.000 179 12749.88 43.65 55181.05 88888.00 2009-06-28 22:05:41.125 179 12749.88 43.67 55181.05 88888.00 2009-06-28 22:05:41.250 179 12749.90 43.65 55181.05 88888.00 2009-06-28 22:05:41.375 179 12749.88 43.62 55181.03 88888.00 2009-06-28 22:05:41.500 179 12749.85 43.58 55181.05 88888.00 2009-06-28 22:05:41.625 179 12749.92 43.62 55181.05 88888.00 2009-06-28 22:05:41.750 179 12749.90 43.62 55181.05 88888.00 2009-06-28 22:05:41.875 179 12749.83 43.62 55181.00 88888.00 2009-06-28 22:05:42.000 179 12749.77 43.58 55181.00 88888.00 2009-06-28 22:05:42.125 179 12749.77 43.58 55181.05 88888.00 2009-06-28 22:05:42.250 179 12749.80 43.65 55181.05 88888.00 2009-06-28 22:05:42.375 179 12749.88 43.62 55181.05 88888.00 2009-06-28 22:05:42.500 179 12749.85 43.67 55181.05 88888.00 2009-06-28 22:05:42.625 179 12749.83 43.73 55181.07 88888.00 2009-06-28 22:05:42.750 179 12749.75 43.67 55181.07 88888.00 2009-06-28 22:05:42.875 179 12749.80 43.65 55181.12 88888.00 2009-06-28 22:05:43.000 179 12749.83 43.62 55181.05 88888.00 2009-06-28 22:05:43.125 179 12749.83 43.67 55181.10 88888.00 2009-06-28 22:05:43.250 179 12749.85 43.73 55181.12 88888.00 2009-06-28 22:05:43.375 179 12749.90 43.73 55181.10 88888.00 2009-06-28 22:05:43.500 179 12749.85 43.65 55181.05 88888.00 2009-06-28 22:05:43.625 179 12749.83 43.65 55181.05 88888.00 2009-06-28 22:05:43.750 179 12749.80 43.65 55181.05 88888.00 2009-06-28 22:05:43.875 179 12749.85 43.70 55181.10 88888.00 2009-06-28 22:05:44.000 179 12749.88 43.70 55181.10 88888.00 2009-06-28 22:05:44.125 179 12749.88 43.73 55181.10 88888.00 2009-06-28 22:05:44.250 179 12749.83 43.73 55181.12 88888.00 2009-06-28 22:05:44.375 179 12749.80 43.67 55181.10 88888.00 2009-06-28 22:05:44.500 179 12749.75 43.75 55181.10 88888.00 2009-06-28 22:05:44.625 179 12749.75 43.77 55181.15 88888.00 2009-06-28 22:05:44.750 179 12749.75 43.75 55181.15 88888.00 2009-06-28 22:05:44.875 179 12749.80 43.73 55181.15 88888.00 2009-06-28 22:05:45.000 179 12749.85 43.75 55181.12 88888.00 2009-06-28 22:05:45.125 179 12749.80 43.73 55181.12 88888.00 2009-06-28 22:05:45.250 179 12749.77 43.77 55181.12 88888.00 2009-06-28 22:05:45.375 179 12749.77 43.83 55181.12 88888.00 2009-06-28 22:05:45.500 179 12749.77 43.77 55181.12 88888.00 2009-06-28 22:05:45.625 179 12749.77 43.73 55181.12 88888.00 2009-06-28 22:05:45.750 179 12749.75 43.65 55181.10 88888.00 2009-06-28 22:05:45.875 179 12749.73 43.70 55181.10 88888.00 2009-06-28 22:05:46.000 179 12749.73 43.70 55181.05 88888.00 2009-06-28 22:05:46.125 179 12749.70 43.67 55181.10 88888.00 2009-06-28 22:05:46.250 179 12749.65 43.67 55181.12 88888.00 2009-06-28 22:05:46.375 179 12749.70 43.73 55181.12 88888.00 2009-06-28 22:05:46.500 179 12749.70 43.73 55181.15 88888.00 2009-06-28 22:05:46.625 179 12749.70 43.77 55181.18 88888.00 2009-06-28 22:05:46.750 179 12749.73 43.77 55181.15 88888.00 2009-06-28 22:05:46.875 179 12749.67 43.70 55181.15 88888.00 2009-06-28 22:05:47.000 179 12749.60 43.70 55181.15 88888.00 2009-06-28 22:05:47.125 179 12749.62 43.77 55181.20 88888.00 2009-06-28 22:05:47.250 179 12749.65 43.77 55181.20 88888.00 2009-06-28 22:05:47.375 179 12749.65 43.75 55181.20 88888.00 2009-06-28 22:05:47.500 179 12749.60 43.67 55181.18 88888.00 2009-06-28 22:05:47.625 179 12749.52 43.65 55181.15 88888.00 2009-06-28 22:05:47.750 179 12749.62 43.73 55181.15 88888.00 2009-06-28 22:05:47.875 179 12749.70 43.70 55181.20 88888.00 2009-06-28 22:05:48.000 179 12749.77 43.70 55181.22 88888.00 2009-06-28 22:05:48.125 179 12749.73 43.77 55181.25 88888.00 2009-06-28 22:05:48.250 179 12749.65 43.75 55181.20 88888.00 2009-06-28 22:05:48.375 179 12749.67 43.77 55181.20 88888.00 2009-06-28 22:05:48.500 179 12749.75 43.75 55181.20 88888.00 2009-06-28 22:05:48.625 179 12749.83 43.77 55181.22 88888.00 2009-06-28 22:05:48.750 179 12749.80 43.77 55181.22 88888.00 2009-06-28 22:05:48.875 179 12749.77 43.80 55181.22 88888.00 2009-06-28 22:05:49.000 179 12749.75 43.77 55181.22 88888.00 2009-06-28 22:05:49.125 179 12749.73 43.80 55181.25 88888.00 2009-06-28 22:05:49.250 179 12749.75 43.80 55181.25 88888.00 2009-06-28 22:05:49.375 179 12749.80 43.85 55181.30 88888.00 2009-06-28 22:05:49.500 179 12749.80 43.83 55181.28 88888.00 2009-06-28 22:05:49.625 179 12749.73 43.83 55181.25 88888.00 2009-06-28 22:05:49.750 179 12749.75 43.85 55181.28 88888.00 2009-06-28 22:05:49.875 179 12749.75 43.85 55181.28 88888.00 2009-06-28 22:05:50.000 179 12749.67 43.80 55181.25 88888.00 2009-06-28 22:05:50.125 179 12749.62 43.80 55181.28 88888.00 2009-06-28 22:05:50.250 179 12749.60 43.73 55181.28 88888.00 2009-06-28 22:05:50.375 179 12749.62 43.75 55181.28 88888.00 2009-06-28 22:05:50.500 179 12749.67 43.77 55181.28 88888.00 2009-06-28 22:05:50.625 179 12749.67 43.77 55181.30 88888.00 2009-06-28 22:05:50.750 179 12749.70 43.77 55181.28 88888.00 2009-06-28 22:05:50.875 179 12749.75 43.77 55181.30 88888.00 2009-06-28 22:05:51.000 179 12749.75 43.77 55181.28 88888.00 2009-06-28 22:05:51.125 179 12749.75 43.83 55181.28 88888.00 2009-06-28 22:05:51.250 179 12749.67 43.83 55181.28 88888.00 2009-06-28 22:05:51.375 179 12749.67 43.83 55181.28 88888.00 2009-06-28 22:05:51.500 179 12749.65 43.85 55181.32 88888.00 2009-06-28 22:05:51.625 179 12749.70 43.85 55181.32 88888.00 2009-06-28 22:05:51.750 179 12749.75 43.90 55181.35 88888.00 2009-06-28 22:05:51.875 179 12749.77 43.85 55181.35 88888.00 2009-06-28 22:05:52.000 179 12749.80 43.83 55181.32 88888.00 2009-06-28 22:05:52.125 179 12749.83 43.88 55181.32 88888.00 2009-06-28 22:05:52.250 179 12749.73 43.88 55181.32 88888.00 2009-06-28 22:05:52.375 179 12749.70 43.88 55181.35 88888.00 2009-06-28 22:05:52.500 179 12749.70 43.83 55181.32 88888.00 2009-06-28 22:05:52.625 179 12749.75 43.80 55181.32 88888.00 2009-06-28 22:05:52.750 179 12749.77 43.80 55181.32 88888.00 2009-06-28 22:05:52.875 179 12749.77 43.85 55181.35 88888.00 2009-06-28 22:05:53.000 179 12749.80 43.83 55181.38 88888.00 2009-06-28 22:05:53.125 179 12749.77 43.83 55181.35 88888.00 2009-06-28 22:05:53.250 179 12749.65 43.75 55181.32 88888.00 2009-06-28 22:05:53.375 179 12749.62 43.83 55181.35 88888.00 2009-06-28 22:05:53.500 179 12749.67 43.90 55181.35 88888.00 2009-06-28 22:05:53.625 179 12749.67 43.85 55181.38 88888.00 2009-06-28 22:05:53.750 179 12749.62 43.85 55181.35 88888.00 2009-06-28 22:05:53.875 179 12749.55 43.83 55181.30 88888.00 2009-06-28 22:05:54.000 179 12749.58 43.85 55181.32 88888.00 2009-06-28 22:05:54.125 179 12749.65 43.90 55181.35 88888.00 2009-06-28 22:05:54.250 179 12749.58 43.90 55181.38 88888.00 2009-06-28 22:05:54.375 179 12749.60 43.90 55181.38 88888.00 2009-06-28 22:05:54.500 179 12749.65 43.92 55181.40 88888.00 2009-06-28 22:05:54.625 179 12749.73 43.90 55181.40 88888.00 2009-06-28 22:05:54.750 179 12749.73 43.92 55181.40 88888.00 2009-06-28 22:05:54.875 179 12749.73 43.92 55181.38 88888.00 2009-06-28 22:05:55.000 179 12749.73 43.92 55181.35 88888.00 2009-06-28 22:05:55.125 179 12749.67 43.90 55181.38 88888.00 2009-06-28 22:05:55.250 179 12749.62 43.92 55181.38 88888.00 2009-06-28 22:05:55.375 179 12749.67 43.98 55181.38 88888.00 2009-06-28 22:05:55.500 179 12749.73 43.95 55181.38 88888.00 2009-06-28 22:05:55.625 179 12749.73 43.90 55181.38 88888.00 2009-06-28 22:05:55.750 179 12749.77 43.95 55181.40 88888.00 2009-06-28 22:05:55.875 179 12749.73 43.98 55181.40 88888.00 2009-06-28 22:05:56.000 179 12749.67 43.90 55181.38 88888.00 2009-06-28 22:05:56.125 179 12749.65 43.90 55181.38 88888.00 2009-06-28 22:05:56.250 179 12749.67 43.98 55181.38 88888.00 2009-06-28 22:05:56.375 179 12749.67 43.95 55181.40 88888.00 2009-06-28 22:05:56.500 179 12749.73 43.98 55181.43 88888.00 2009-06-28 22:05:56.625 179 12749.73 44.00 55181.40 88888.00 2009-06-28 22:05:56.750 179 12749.70 43.88 55181.40 88888.00 2009-06-28 22:05:56.875 179 12749.70 43.85 55181.40 88888.00 2009-06-28 22:05:57.000 179 12749.65 43.95 55181.43 88888.00 2009-06-28 22:05:57.125 179 12749.67 44.02 55181.47 88888.00 2009-06-28 22:05:57.250 179 12749.65 43.98 55181.47 88888.00 2009-06-28 22:05:57.375 179 12749.62 43.98 55181.45 88888.00 2009-06-28 22:05:57.500 179 12749.62 43.92 55181.45 88888.00 2009-06-28 22:05:57.625 179 12749.65 43.98 55181.45 88888.00 2009-06-28 22:05:57.750 179 12749.62 43.92 55181.47 88888.00 2009-06-28 22:05:57.875 179 12749.62 43.95 55181.47 88888.00 2009-06-28 22:05:58.000 179 12749.70 43.98 55181.47 88888.00 2009-06-28 22:05:58.125 179 12749.70 43.95 55181.47 88888.00 2009-06-28 22:05:58.250 179 12749.67 44.00 55181.50 88888.00 2009-06-28 22:05:58.375 179 12749.65 43.98 55181.50 88888.00 2009-06-28 22:05:58.500 179 12749.62 43.98 55181.50 88888.00 2009-06-28 22:05:58.625 179 12749.67 43.95 55181.50 88888.00 2009-06-28 22:05:58.750 179 12749.75 44.00 55181.50 88888.00 2009-06-28 22:05:58.875 179 12749.73 44.02 55181.53 88888.00 2009-06-28 22:05:59.000 179 12749.75 44.00 55181.53 88888.00 2009-06-28 22:05:59.125 179 12749.80 43.98 55181.53 88888.00 2009-06-28 22:05:59.250 179 12749.73 43.90 55181.50 88888.00 2009-06-28 22:05:59.375 179 12749.67 43.90 55181.50 88888.00 2009-06-28 22:05:59.500 179 12749.62 43.95 55181.53 88888.00 2009-06-28 22:05:59.625 179 12749.65 43.95 55181.55 88888.00 2009-06-28 22:05:59.750 179 12749.67 43.95 55181.55 88888.00 2009-06-28 22:05:59.875 179 12749.67 43.98 55181.55 88888.00 2009-06-28 22:06:00.000 179 12749.67 43.95 55181.53 88888.00 2009-06-28 22:06:00.125 179 12749.70 43.92 55181.53 88888.00 2009-06-28 22:06:00.250 179 12749.65 43.92 55181.57 88888.00 2009-06-28 22:06:00.375 179 12749.75 43.98 55181.57 88888.00 2009-06-28 22:06:00.500 179 12749.75 43.98 55181.55 88888.00 2009-06-28 22:06:00.625 179 12749.77 43.98 55181.57 88888.00 2009-06-28 22:06:00.750 179 12749.73 43.98 55181.57 88888.00 2009-06-28 22:06:00.875 179 12749.77 44.00 55181.57 88888.00 2009-06-28 22:06:01.000 179 12749.83 43.98 55181.55 88888.00 2009-06-28 22:06:01.125 179 12749.80 43.98 55181.55 88888.00 2009-06-28 22:06:01.250 179 12749.62 43.92 55181.55 88888.00 2009-06-28 22:06:01.375 179 12749.65 43.98 55181.55 88888.00 2009-06-28 22:06:01.500 179 12749.70 43.98 55181.57 88888.00 2009-06-28 22:06:01.625 179 12749.75 43.95 55181.60 88888.00 2009-06-28 22:06:01.750 179 12749.73 43.98 55181.60 88888.00 2009-06-28 22:06:01.875 179 12749.73 43.95 55181.60 88888.00 2009-06-28 22:06:02.000 179 12749.73 43.95 55181.60 88888.00 2009-06-28 22:06:02.125 179 12749.70 43.95 55181.60 88888.00 2009-06-28 22:06:02.250 179 12749.67 43.92 55181.60 88888.00 2009-06-28 22:06:02.375 179 12749.70 43.92 55181.60 88888.00 2009-06-28 22:06:02.500 179 12749.67 43.95 55181.60 88888.00 2009-06-28 22:06:02.625 179 12749.70 44.02 55181.57 88888.00 2009-06-28 22:06:02.750 179 12749.75 44.02 55181.60 88888.00 2009-06-28 22:06:02.875 179 12749.70 44.05 55181.60 88888.00 2009-06-28 22:06:03.000 179 12749.70 43.98 55181.62 88888.00 2009-06-28 22:06:03.125 179 12749.70 43.98 55181.68 88888.00 2009-06-28 22:06:03.250 179 12749.67 44.00 55181.65 88888.00 2009-06-28 22:06:03.375 179 12749.73 43.92 55181.62 88888.00 2009-06-28 22:06:03.500 179 12749.70 43.90 55181.60 88888.00 2009-06-28 22:06:03.625 179 12749.73 43.95 55181.65 88888.00 2009-06-28 22:06:03.750 179 12749.75 44.00 55181.62 88888.00 2009-06-28 22:06:03.875 179 12749.73 44.00 55181.65 88888.00 2009-06-28 22:06:04.000 179 12749.70 43.98 55181.65 88888.00 2009-06-28 22:06:04.125 179 12749.67 44.00 55181.68 88888.00 2009-06-28 22:06:04.250 179 12749.67 43.98 55181.65 88888.00 2009-06-28 22:06:04.375 179 12749.70 43.98 55181.68 88888.00 2009-06-28 22:06:04.500 179 12749.73 44.00 55181.68 88888.00 2009-06-28 22:06:04.625 179 12749.73 44.00 55181.68 88888.00 2009-06-28 22:06:04.750 179 12749.67 43.98 55181.68 88888.00 2009-06-28 22:06:04.875 179 12749.62 43.98 55181.65 88888.00 2009-06-28 22:06:05.000 179 12749.67 43.98 55181.62 88888.00 2009-06-28 22:06:05.125 179 12749.67 44.00 55181.68 88888.00 2009-06-28 22:06:05.250 179 12749.60 43.95 55181.65 88888.00 2009-06-28 22:06:05.375 179 12749.65 43.98 55181.65 88888.00 2009-06-28 22:06:05.500 179 12749.67 44.00 55181.65 88888.00 2009-06-28 22:06:05.625 179 12749.70 44.02 55181.70 88888.00 2009-06-28 22:06:05.750 179 12749.65 44.00 55181.70 88888.00 2009-06-28 22:06:05.875 179 12749.60 43.98 55181.68 88888.00 2009-06-28 22:06:06.000 179 12749.65 44.00 55181.70 88888.00 2009-06-28 22:06:06.125 179 12749.67 44.02 55181.72 88888.00 2009-06-28 22:06:06.250 179 12749.62 44.00 55181.68 88888.00 2009-06-28 22:06:06.375 179 12749.62 44.05 55181.68 88888.00 2009-06-28 22:06:06.500 179 12749.65 44.02 55181.68 88888.00 2009-06-28 22:06:06.625 179 12749.67 44.00 55181.68 88888.00 2009-06-28 22:06:06.750 179 12749.62 44.02 55181.68 88888.00 2009-06-28 22:06:06.875 179 12749.55 44.02 55181.68 88888.00 2009-06-28 22:06:07.000 179 12749.58 44.05 55181.70 88888.00 2009-06-28 22:06:07.125 179 12749.67 44.05 55181.72 88888.00 2009-06-28 22:06:07.250 179 12749.73 44.05 55181.72 88888.00 2009-06-28 22:06:07.375 179 12749.75 44.10 55181.72 88888.00 2009-06-28 22:06:07.500 179 12749.80 44.10 55181.75 88888.00 2009-06-28 22:06:07.625 179 12749.75 44.10 55181.72 88888.00 2009-06-28 22:06:07.750 179 12749.67 44.10 55181.72 88888.00 2009-06-28 22:06:07.875 179 12749.67 44.10 55181.72 88888.00 2009-06-28 22:06:08.000 179 12749.67 44.08 55181.72 88888.00 2009-06-28 22:06:08.125 179 12749.67 44.10 55181.72 88888.00 2009-06-28 22:06:08.250 179 12749.62 44.10 55181.72 88888.00 2009-06-28 22:06:08.375 179 12749.62 44.12 55181.72 88888.00 2009-06-28 22:06:08.500 179 12749.62 44.15 55181.78 88888.00 2009-06-28 22:06:08.625 179 12749.62 44.12 55181.80 88888.00 2009-06-28 22:06:08.750 179 12749.60 44.08 55181.75 88888.00 2009-06-28 22:06:08.875 179 12749.52 44.08 55181.75 88888.00 2009-06-28 22:06:09.000 179 12749.58 44.12 55181.78 88888.00 2009-06-28 22:06:09.125 179 12749.58 44.17 55181.78 88888.00 2009-06-28 22:06:09.250 179 12749.52 44.15 55181.72 88888.00 2009-06-28 22:06:09.375 179 12749.58 44.15 55181.72 88888.00 2009-06-28 22:06:09.500 179 12749.67 44.20 55181.75 88888.00 2009-06-28 22:06:09.625 179 12749.60 44.17 55181.75 88888.00 2009-06-28 22:06:09.750 179 12749.60 44.17 55181.75 88888.00 2009-06-28 22:06:09.875 179 12749.58 44.20 55181.78 88888.00 2009-06-28 22:06:10.000 179 12749.60 44.17 55181.75 88888.00 2009-06-28 22:06:10.125 179 12749.58 44.15 55181.75 88888.00 2009-06-28 22:06:10.250 179 12749.50 44.23 55181.75 88888.00 2009-06-28 22:06:10.375 179 12749.45 44.20 55181.75 88888.00 2009-06-28 22:06:10.500 179 12749.42 44.17 55181.80 88888.00 2009-06-28 22:06:10.625 179 12749.42 44.20 55181.80 88888.00 2009-06-28 22:06:10.750 179 12749.40 44.20 55181.78 88888.00 2009-06-28 22:06:10.875 179 12749.52 44.25 55181.82 88888.00 2009-06-28 22:06:11.000 179 12749.52 44.20 55181.78 88888.00 2009-06-28 22:06:11.125 179 12749.42 44.15 55181.75 88888.00 2009-06-28 22:06:11.250 179 12749.48 44.12 55181.75 88888.00 2009-06-28 22:06:11.375 179 12749.48 44.23 55181.78 88888.00 2009-06-28 22:06:11.500 179 12749.42 44.17 55181.78 88888.00 2009-06-28 22:06:11.625 179 12749.38 44.17 55181.75 88888.00 2009-06-28 22:06:11.750 179 12749.45 44.25 55181.80 88888.00 2009-06-28 22:06:11.875 179 12749.48 44.25 55181.80 88888.00 2009-06-28 22:06:12.000 179 12749.40 44.20 55181.80 88888.00 2009-06-28 22:06:12.125 179 12749.40 44.15 55181.80 88888.00 2009-06-28 22:06:12.250 179 12749.35 44.17 55181.80 88888.00 2009-06-28 22:06:12.375 179 12749.35 44.20 55181.82 88888.00 2009-06-28 22:06:12.500 179 12749.35 44.17 55181.85 88888.00 2009-06-28 22:06:12.625 179 12749.38 44.20 55181.80 88888.00 2009-06-28 22:06:12.750 179 12749.33 44.25 55181.80 88888.00 2009-06-28 22:06:12.875 179 12749.27 44.25 55181.82 88888.00 2009-06-28 22:06:13.000 179 12749.38 44.25 55181.88 88888.00 2009-06-28 22:06:13.125 179 12749.30 44.23 55181.85 88888.00 2009-06-28 22:06:13.250 179 12749.30 44.20 55181.90 88888.00 2009-06-28 22:06:13.375 179 12749.30 44.20 55181.88 88888.00 2009-06-28 22:06:13.500 179 12749.33 44.20 55181.82 88888.00 2009-06-28 22:06:13.625 179 12749.33 44.27 55181.85 88888.00 2009-06-28 22:06:13.750 179 12749.27 44.30 55181.88 88888.00 2009-06-28 22:06:13.875 179 12749.25 44.27 55181.88 88888.00 2009-06-28 22:06:14.000 179 12749.25 44.27 55181.90 88888.00 2009-06-28 22:06:14.125 179 12749.33 44.27 55181.90 88888.00 2009-06-28 22:06:14.250 179 12749.30 44.25 55181.85 88888.00 2009-06-28 22:06:14.375 179 12749.25 44.30 55181.88 88888.00 2009-06-28 22:06:14.500 179 12749.15 44.25 55181.85 88888.00 2009-06-28 22:06:14.625 179 12749.17 44.23 55181.85 88888.00 2009-06-28 22:06:14.750 179 12749.25 44.27 55181.90 88888.00 2009-06-28 22:06:14.875 179 12749.23 44.30 55181.90 88888.00 2009-06-28 22:06:15.000 179 12749.17 44.30 55181.88 88888.00 2009-06-28 22:06:15.125 179 12749.17 44.30 55181.85 88888.00 2009-06-28 22:06:15.250 179 12749.20 44.30 55181.88 88888.00 2009-06-28 22:06:15.375 179 12749.30 44.33 55181.88 88888.00 2009-06-28 22:06:15.500 179 12749.30 44.35 55181.85 88888.00 2009-06-28 22:06:15.625 179 12749.25 44.42 55181.90 88888.00 2009-06-28 22:06:15.750 179 12749.23 44.45 55181.93 88888.00 2009-06-28 22:06:15.875 179 12749.27 44.40 55181.95 88888.00 2009-06-28 22:06:16.000 179 12749.30 44.40 55181.88 88888.00 2009-06-28 22:06:16.125 179 12749.30 44.40 55181.88 88888.00 2009-06-28 22:06:16.250 179 12749.27 44.42 55181.88 88888.00 2009-06-28 22:06:16.375 179 12749.27 44.42 55181.85 88888.00 2009-06-28 22:06:16.500 179 12749.27 44.48 55181.90 88888.00 2009-06-28 22:06:16.625 179 12749.35 44.42 55181.93 88888.00 2009-06-28 22:06:16.750 179 12749.30 44.42 55181.88 88888.00 2009-06-28 22:06:16.875 179 12749.27 44.45 55181.88 88888.00 2009-06-28 22:06:17.000 179 12749.35 44.50 55181.88 88888.00 2009-06-28 22:06:17.125 179 12749.38 44.52 55181.90 88888.00 2009-06-28 22:06:17.250 179 12749.40 44.55 55181.93 88888.00 2009-06-28 22:06:17.375 179 12749.40 44.52 55181.90 88888.00 2009-06-28 22:06:17.500 179 12749.35 44.50 55181.88 88888.00 2009-06-28 22:06:17.625 179 12749.27 44.45 55181.82 88888.00 2009-06-28 22:06:17.750 179 12749.27 44.48 55181.88 88888.00 2009-06-28 22:06:17.875 179 12749.27 44.52 55181.90 88888.00 2009-06-28 22:06:18.000 179 12749.25 44.52 55181.93 88888.00 2009-06-28 22:06:18.125 179 12749.17 44.50 55181.88 88888.00 2009-06-28 22:06:18.250 179 12749.23 44.52 55181.90 88888.00 2009-06-28 22:06:18.375 179 12749.27 44.58 55181.90 88888.00 2009-06-28 22:06:18.500 179 12749.17 44.60 55181.88 88888.00 2009-06-28 22:06:18.625 179 12749.25 44.60 55181.90 88888.00 2009-06-28 22:06:18.750 179 12749.27 44.60 55181.90 88888.00 2009-06-28 22:06:18.875 179 12749.27 44.62 55181.90 88888.00 2009-06-28 22:06:19.000 179 12749.23 44.65 55181.90 88888.00 2009-06-28 22:06:19.125 179 12749.17 44.65 55181.93 88888.00 2009-06-28 22:06:19.250 179 12749.17 44.62 55181.90 88888.00 2009-06-28 22:06:19.375 179 12749.20 44.60 55181.88 88888.00 2009-06-28 22:06:19.500 179 12749.25 44.58 55181.88 88888.00 2009-06-28 22:06:19.625 179 12749.27 44.65 55181.90 88888.00 2009-06-28 22:06:19.750 179 12749.27 44.70 55181.93 88888.00 2009-06-28 22:06:19.875 179 12749.25 44.70 55181.93 88888.00 2009-06-28 22:06:20.000 179 12749.27 44.73 55181.93 88888.00 2009-06-28 22:06:20.125 179 12749.23 44.67 55181.95 88888.00 2009-06-28 22:06:20.250 179 12749.23 44.67 55181.95 88888.00 2009-06-28 22:06:20.375 179 12749.23 44.75 55181.93 88888.00 2009-06-28 22:06:20.500 179 12749.27 44.75 55181.95 88888.00 2009-06-28 22:06:20.625 179 12749.25 44.75 55181.95 88888.00 2009-06-28 22:06:20.750 179 12749.25 44.75 55181.95 88888.00 2009-06-28 22:06:20.875 179 12749.23 44.77 55181.95 88888.00 2009-06-28 22:06:21.000 179 12749.17 44.77 55181.93 88888.00 2009-06-28 22:06:21.125 179 12749.23 44.75 55181.90 88888.00 2009-06-28 22:06:21.250 179 12749.20 44.77 55181.95 88888.00 2009-06-28 22:06:21.375 179 12749.23 44.80 55181.95 88888.00 2009-06-28 22:06:21.500 179 12749.25 44.77 55181.93 88888.00 2009-06-28 22:06:21.625 179 12749.20 44.75 55181.93 88888.00 2009-06-28 22:06:21.750 179 12749.23 44.77 55181.93 88888.00 2009-06-28 22:06:21.875 179 12749.27 44.85 55181.95 88888.00 2009-06-28 22:06:22.000 179 12749.33 44.90 55181.95 88888.00 2009-06-28 22:06:22.125 179 12749.33 44.85 55181.93 88888.00 2009-06-28 22:06:22.250 179 12749.20 44.80 55181.90 88888.00 2009-06-28 22:06:22.375 179 12749.15 44.80 55181.88 88888.00 2009-06-28 22:06:22.500 179 12749.10 44.85 55181.90 88888.00 2009-06-28 22:06:22.625 179 12749.12 44.80 55181.93 88888.00 2009-06-28 22:06:22.750 179 12749.10 44.83 55181.90 88888.00 2009-06-28 22:06:22.875 179 12749.12 44.83 55181.93 88888.00 2009-06-28 22:06:23.000 179 12749.12 44.85 55181.93 88888.00 2009-06-28 22:06:23.125 179 12749.15 44.90 55181.93 88888.00 2009-06-28 22:06:23.250 179 12749.08 44.85 55181.95 88888.00 2009-06-28 22:06:23.375 179 12749.02 44.83 55181.95 88888.00 2009-06-28 22:06:23.500 179 12749.02 44.80 55181.95 88888.00 2009-06-28 22:06:23.625 179 12749.08 44.85 55181.93 88888.00 2009-06-28 22:06:23.750 179 12749.08 44.90 55181.95 88888.00 2009-06-28 22:06:23.875 179 12749.02 44.85 55181.93 88888.00 2009-06-28 22:06:24.000 179 12749.05 44.85 55181.95 88888.00 2009-06-28 22:06:24.125 179 12749.08 44.88 55181.97 88888.00 2009-06-28 22:06:24.250 179 12749.10 44.88 55181.97 88888.00 2009-06-28 22:06:24.375 179 12749.08 44.83 55181.95 88888.00 2009-06-28 22:06:24.500 179 12749.00 44.80 55181.93 88888.00 2009-06-28 22:06:24.625 179 12749.02 44.85 55181.93 88888.00 2009-06-28 22:06:24.750 179 12749.05 44.85 55181.93 88888.00 2009-06-28 22:06:24.875 179 12749.02 44.90 55181.95 88888.00 2009-06-28 22:06:25.000 179 12748.98 44.92 55181.95 88888.00 2009-06-28 22:06:25.125 179 12749.00 44.92 55182.03 88888.00 2009-06-28 22:06:25.250 179 12749.00 44.95 55182.00 88888.00 2009-06-28 22:06:25.375 179 12749.00 44.85 55181.93 88888.00 2009-06-28 22:06:25.500 179 12748.95 44.80 55181.95 88888.00 2009-06-28 22:06:25.625 179 12748.92 44.85 55181.95 88888.00 2009-06-28 22:06:25.750 179 12748.90 44.90 55181.97 88888.00 2009-06-28 22:06:25.875 179 12748.95 44.90 55181.97 88888.00 2009-06-28 22:06:26.000 179 12749.02 44.90 55181.97 88888.00 2009-06-28 22:06:26.125 179 12749.10 44.90 55182.00 88888.00 2009-06-28 22:06:26.250 179 12749.08 44.90 55182.00 88888.00 2009-06-28 22:06:26.375 179 12749.05 44.90 55181.97 88888.00 2009-06-28 22:06:26.500 179 12749.08 44.92 55181.97 88888.00 2009-06-28 22:06:26.625 179 12749.08 44.95 55182.03 88888.00 2009-06-28 22:06:26.750 179 12749.10 44.95 55182.03 88888.00 2009-06-28 22:06:26.875 179 12749.05 44.95 55182.05 88888.00 2009-06-28 22:06:27.000 179 12749.00 44.95 55182.00 88888.00 2009-06-28 22:06:27.125 179 12748.92 44.88 55181.95 88888.00 2009-06-28 22:06:27.250 179 12748.95 44.88 55182.00 88888.00 2009-06-28 22:06:27.375 179 12748.95 44.90 55182.03 88888.00 2009-06-28 22:06:27.500 179 12748.92 44.85 55182.00 88888.00 2009-06-28 22:06:27.625 179 12748.92 44.85 55181.97 88888.00 2009-06-28 22:06:27.750 179 12749.00 44.90 55182.00 88888.00 2009-06-28 22:06:27.875 179 12748.95 44.92 55181.97 88888.00 2009-06-28 22:06:28.000 179 12748.98 44.95 55182.00 88888.00 2009-06-28 22:06:28.125 179 12748.92 44.92 55182.00 88888.00 2009-06-28 22:06:28.250 179 12748.85 44.88 55182.03 88888.00 2009-06-28 22:06:28.375 179 12748.88 44.88 55182.05 88888.00 2009-06-28 22:06:28.500 179 12748.88 44.90 55182.03 88888.00 2009-06-28 22:06:28.625 179 12748.85 44.88 55182.03 88888.00 2009-06-28 22:06:28.750 179 12748.85 44.90 55182.03 88888.00 2009-06-28 22:06:28.875 179 12748.85 44.92 55182.05 88888.00 2009-06-28 22:06:29.000 179 12748.88 44.92 55182.05 88888.00 2009-06-28 22:06:29.125 179 12748.85 44.92 55182.03 88888.00 2009-06-28 22:06:29.250 179 12748.77 44.90 55182.03 88888.00 2009-06-28 22:06:29.375 179 12748.80 44.90 55182.03 88888.00 2009-06-28 22:06:29.500 179 12748.80 44.85 55182.00 88888.00 2009-06-28 22:06:29.625 179 12748.80 44.83 55182.00 88888.00 2009-06-28 22:06:29.750 179 12748.75 44.88 55182.03 88888.00 2009-06-28 22:06:29.875 179 12748.73 44.90 55182.07 88888.00 2009-06-28 22:06:30.000 179 12748.70 44.90 55182.03 88888.00 2009-06-28 22:06:30.125 179 12748.73 44.92 55182.05 88888.00 2009-06-28 22:06:30.250 179 12748.75 44.92 55182.03 88888.00 2009-06-28 22:06:30.375 179 12748.80 44.95 55182.03 88888.00 2009-06-28 22:06:30.500 179 12748.80 45.00 55182.05 88888.00 2009-06-28 22:06:30.625 179 12748.83 45.02 55182.05 88888.00 2009-06-28 22:06:30.750 179 12748.80 44.92 55182.05 88888.00 2009-06-28 22:06:30.875 179 12748.77 44.90 55182.05 88888.00 2009-06-28 22:06:31.000 179 12748.77 44.90 55182.05 88888.00 2009-06-28 22:06:31.125 179 12748.73 44.90 55182.05 88888.00 2009-06-28 22:06:31.250 179 12748.75 44.90 55182.10 88888.00 2009-06-28 22:06:31.375 179 12748.75 44.92 55182.10 88888.00 2009-06-28 22:06:31.500 179 12748.67 44.90 55182.10 88888.00 2009-06-28 22:06:31.625 179 12748.65 44.95 55182.10 88888.00 2009-06-28 22:06:31.750 179 12748.70 44.95 55182.12 88888.00 2009-06-28 22:06:31.875 179 12748.70 44.88 55182.10 88888.00 2009-06-28 22:06:32.000 179 12748.65 44.85 55182.05 88888.00 2009-06-28 22:06:32.125 179 12748.62 44.85 55182.07 88888.00 2009-06-28 22:06:32.250 179 12748.58 44.85 55182.10 88888.00 2009-06-28 22:06:32.375 179 12748.65 44.88 55182.10 88888.00 2009-06-28 22:06:32.500 179 12748.65 44.92 55182.12 88888.00 2009-06-28 22:06:32.625 179 12748.60 44.92 55182.12 88888.00 2009-06-28 22:06:32.750 179 12748.58 44.92 55182.10 88888.00 2009-06-28 22:06:32.875 179 12748.58 44.92 55182.12 88888.00 2009-06-28 22:06:33.000 179 12748.52 44.90 55182.12 88888.00 2009-06-28 22:06:33.125 179 12748.48 44.90 55182.12 88888.00 2009-06-28 22:06:33.250 179 12748.48 44.83 55182.12 88888.00 2009-06-28 22:06:33.375 179 12748.40 44.80 55182.07 88888.00 2009-06-28 22:06:33.500 179 12748.38 44.88 55182.10 88888.00 2009-06-28 22:06:33.625 179 12748.45 45.00 55182.15 88888.00 2009-06-28 22:06:33.750 179 12748.50 44.92 55182.15 88888.00 2009-06-28 22:06:33.875 179 12748.45 44.83 55182.15 88888.00 2009-06-28 22:06:34.000 179 12748.42 44.85 55182.15 88888.00 2009-06-28 22:06:34.125 179 12748.42 44.88 55182.15 88888.00 2009-06-28 22:06:34.250 179 12748.33 44.90 55182.18 88888.00 2009-06-28 22:06:34.375 179 12748.33 44.90 55182.15 88888.00 2009-06-28 22:06:34.500 179 12748.42 44.90 55182.18 88888.00 2009-06-28 22:06:34.625 179 12748.40 44.90 55182.18 88888.00 2009-06-28 22:06:34.750 179 12748.38 44.88 55182.18 88888.00 2009-06-28 22:06:34.875 179 12748.42 44.88 55182.20 88888.00 2009-06-28 22:06:35.000 179 12748.40 44.88 55182.20 88888.00 2009-06-28 22:06:35.125 179 12748.40 44.88 55182.20 88888.00 2009-06-28 22:06:35.250 179 12748.35 44.90 55182.22 88888.00 2009-06-28 22:06:35.375 179 12748.35 44.88 55182.22 88888.00 2009-06-28 22:06:35.500 179 12748.27 44.88 55182.25 88888.00 2009-06-28 22:06:35.625 179 12748.23 44.90 55182.22 88888.00 2009-06-28 22:06:35.750 179 12748.25 44.92 55182.28 88888.00 2009-06-28 22:06:35.875 179 12748.25 44.85 55182.28 88888.00 2009-06-28 22:06:36.000 179 12748.20 44.83 55182.25 88888.00 2009-06-28 22:06:36.125 179 12748.23 44.88 55182.28 88888.00 2009-06-28 22:06:36.250 179 12748.25 44.85 55182.25 88888.00 2009-06-28 22:06:36.375 179 12748.33 44.85 55182.25 88888.00 2009-06-28 22:06:36.500 179 12748.33 44.85 55182.25 88888.00 2009-06-28 22:06:36.625 179 12748.23 44.80 55182.25 88888.00 2009-06-28 22:06:36.750 179 12748.20 44.83 55182.28 88888.00 2009-06-28 22:06:36.875 179 12748.17 44.88 55182.28 88888.00 2009-06-28 22:06:37.000 179 12748.15 44.85 55182.25 88888.00 2009-06-28 22:06:37.125 179 12748.12 44.80 55182.25 88888.00 2009-06-28 22:06:37.250 179 12748.12 44.80 55182.32 88888.00 2009-06-28 22:06:37.375 179 12748.17 44.80 55182.32 88888.00 2009-06-28 22:06:37.500 179 12748.10 44.83 55182.32 88888.00 2009-06-28 22:06:37.625 179 12748.02 44.83 55182.30 88888.00 2009-06-28 22:06:37.750 179 12748.00 44.80 55182.32 88888.00 2009-06-28 22:06:37.875 179 12748.02 44.77 55182.30 88888.00 2009-06-28 22:06:38.000 179 12748.08 44.83 55182.30 88888.00 2009-06-28 22:06:38.125 179 12748.12 44.85 55182.35 88888.00 2009-06-28 22:06:38.250 179 12748.12 44.77 55182.32 88888.00 2009-06-28 22:06:38.375 179 12748.08 44.75 55182.30 88888.00 2009-06-28 22:06:38.500 179 12748.02 44.73 55182.30 88888.00 2009-06-28 22:06:38.625 179 12748.00 44.75 55182.32 88888.00 2009-06-28 22:06:38.750 179 12747.98 44.77 55182.30 88888.00 2009-06-28 22:06:38.875 179 12747.95 44.77 55182.35 88888.00 2009-06-28 22:06:39.000 179 12747.98 44.83 55182.38 88888.00 2009-06-28 22:06:39.125 179 12747.98 44.80 55182.35 88888.00 2009-06-28 22:06:39.250 179 12747.98 44.80 55182.35 88888.00 2009-06-28 22:06:39.375 179 12748.05 44.83 55182.38 88888.00 2009-06-28 22:06:39.500 179 12748.00 44.80 55182.38 88888.00 2009-06-28 22:06:39.625 179 12747.92 44.77 55182.38 88888.00 2009-06-28 22:06:39.750 179 12747.88 44.77 55182.38 88888.00 2009-06-28 22:06:39.875 179 12747.85 44.77 55182.35 88888.00 2009-06-28 22:06:40.000 179 12747.90 44.77 55182.35 88888.00 2009-06-28 22:06:40.125 179 12747.85 44.75 55182.40 88888.00 2009-06-28 22:06:40.250 179 12747.77 44.75 55182.40 88888.00 2009-06-28 22:06:40.375 179 12747.80 44.73 55182.38 88888.00 2009-06-28 22:06:40.500 179 12747.90 44.70 55182.38 88888.00 2009-06-28 22:06:40.625 179 12747.95 44.77 55182.40 88888.00 2009-06-28 22:06:40.750 179 12747.98 44.80 55182.43 88888.00 2009-06-28 22:06:40.875 179 12747.92 44.83 55182.40 88888.00 2009-06-28 22:06:41.000 179 12747.85 44.77 55182.43 88888.00 2009-06-28 22:06:41.125 179 12747.80 44.75 55182.43 88888.00 2009-06-28 22:06:41.250 179 12747.73 44.73 55182.45 88888.00 2009-06-28 22:06:41.375 179 12747.75 44.73 55182.45 88888.00 2009-06-28 22:06:41.500 179 12747.75 44.75 55182.43 88888.00 2009-06-28 22:06:41.625 179 12747.77 44.67 55182.40 88888.00 2009-06-28 22:06:41.750 179 12747.75 44.67 55182.43 88888.00 2009-06-28 22:06:41.875 179 12747.70 44.70 55182.47 88888.00 2009-06-28 22:06:42.000 179 12747.65 44.70 55182.47 88888.00 2009-06-28 22:06:42.125 179 12747.67 44.75 55182.47 88888.00 2009-06-28 22:06:42.250 179 12747.70 44.75 55182.47 88888.00 2009-06-28 22:06:42.375 179 12747.70 44.75 55182.53 88888.00 2009-06-28 22:06:42.500 179 12747.73 44.75 55182.50 88888.00 2009-06-28 22:06:42.625 179 12747.73 44.75 55182.47 88888.00 2009-06-28 22:06:42.750 179 12747.65 44.73 55182.45 88888.00 2009-06-28 22:06:42.875 179 12747.58 44.67 55182.45 88888.00 2009-06-28 22:06:43.000 179 12747.55 44.67 55182.47 88888.00 2009-06-28 22:06:43.125 179 12747.60 44.70 55182.50 88888.00 2009-06-28 22:06:43.250 179 12747.70 44.73 55182.50 88888.00 2009-06-28 22:06:43.375 179 12747.73 44.70 55182.50 88888.00 2009-06-28 22:06:43.500 179 12747.67 44.62 55182.47 88888.00 2009-06-28 22:06:43.625 179 12747.62 44.62 55182.45 88888.00 2009-06-28 22:06:43.750 179 12747.62 44.67 55182.47 88888.00 2009-06-28 22:06:43.875 179 12747.65 44.73 55182.50 88888.00 2009-06-28 22:06:44.000 179 12747.67 44.70 55182.50 88888.00 2009-06-28 22:06:44.125 179 12747.60 44.65 55182.53 88888.00 2009-06-28 22:06:44.250 179 12747.52 44.60 55182.53 88888.00 2009-06-28 22:06:44.375 179 12747.55 44.62 55182.50 88888.00 2009-06-28 22:06:44.500 179 12747.55 44.62 55182.50 88888.00 2009-06-28 22:06:44.625 179 12747.48 44.62 55182.50 88888.00 2009-06-28 22:06:44.750 179 12747.45 44.65 55182.50 88888.00 2009-06-28 22:06:44.875 179 12747.55 44.67 55182.50 88888.00 2009-06-28 22:06:45.000 179 12747.62 44.62 55182.45 88888.00 2009-06-28 22:06:45.125 179 12747.58 44.58 55182.50 88888.00 2009-06-28 22:06:45.250 179 12747.58 44.60 55182.55 88888.00 2009-06-28 22:06:45.375 179 12747.58 44.65 55182.50 88888.00 2009-06-28 22:06:45.500 179 12747.58 44.67 55182.53 88888.00 2009-06-28 22:06:45.625 179 12747.58 44.67 55182.53 88888.00 2009-06-28 22:06:45.750 179 12747.50 44.65 55182.50 88888.00 2009-06-28 22:06:45.875 179 12747.48 44.62 55182.50 88888.00 2009-06-28 22:06:46.000 179 12747.50 44.60 55182.53 88888.00 2009-06-28 22:06:46.125 179 12747.50 44.65 55182.55 88888.00 2009-06-28 22:06:46.250 179 12747.42 44.67 55182.53 88888.00 2009-06-28 22:06:46.375 179 12747.40 44.67 55182.55 88888.00 2009-06-28 22:06:46.500 179 12747.42 44.62 55182.57 88888.00 2009-06-28 22:06:46.625 179 12747.48 44.62 55182.55 88888.00 2009-06-28 22:06:46.750 179 12747.50 44.58 55182.55 88888.00 2009-06-28 22:06:46.875 179 12747.52 44.65 55182.55 88888.00 2009-06-28 22:06:47.000 179 12747.50 44.65 55182.55 88888.00 2009-06-28 22:06:47.125 179 12747.48 44.62 55182.55 88888.00 2009-06-28 22:06:47.250 179 12747.45 44.62 55182.55 88888.00 2009-06-28 22:06:47.375 179 12747.45 44.65 55182.55 88888.00 2009-06-28 22:06:47.500 179 12747.40 44.58 55182.53 88888.00 2009-06-28 22:06:47.625 179 12747.40 44.58 55182.53 88888.00 2009-06-28 22:06:47.750 179 12747.45 44.58 55182.50 88888.00 2009-06-28 22:06:47.875 179 12747.48 44.60 55182.55 88888.00 2009-06-28 22:06:48.000 179 12747.48 44.65 55182.55 88888.00 2009-06-28 22:06:48.125 179 12747.40 44.60 55182.57 88888.00 2009-06-28 22:06:48.250 179 12747.30 44.58 55182.50 88888.00 2009-06-28 22:06:48.375 179 12747.35 44.58 55182.53 88888.00 2009-06-28 22:06:48.500 179 12747.30 44.58 55182.53 88888.00 2009-06-28 22:06:48.625 179 12747.25 44.60 55182.55 88888.00 2009-06-28 22:06:48.750 179 12747.27 44.62 55182.60 88888.00 2009-06-28 22:06:48.875 179 12747.30 44.67 55182.60 88888.00 2009-06-28 22:06:49.000 179 12747.30 44.62 55182.60 88888.00 2009-06-28 22:06:49.125 179 12747.25 44.60 55182.60 88888.00 2009-06-28 22:06:49.250 179 12747.23 44.65 55182.60 88888.00 2009-06-28 22:06:49.375 179 12747.27 44.65 55182.60 88888.00 2009-06-28 22:06:49.500 179 12747.30 44.67 55182.60 88888.00 2009-06-28 22:06:49.625 179 12747.30 44.65 55182.62 88888.00 2009-06-28 22:06:49.750 179 12747.23 44.73 55182.62 88888.00 2009-06-28 22:06:49.875 179 12747.15 44.73 55182.62 88888.00 2009-06-28 22:06:50.000 179 12747.20 44.67 55182.60 88888.00 2009-06-28 22:06:50.125 179 12747.17 44.67 55182.62 88888.00 2009-06-28 22:06:50.250 179 12747.12 44.67 55182.65 88888.00 2009-06-28 22:06:50.375 179 12747.12 44.65 55182.60 88888.00 2009-06-28 22:06:50.500 179 12747.17 44.62 55182.62 88888.00 2009-06-28 22:06:50.625 179 12747.17 44.60 55182.62 88888.00 2009-06-28 22:06:50.750 179 12747.15 44.65 55182.62 88888.00 2009-06-28 22:06:50.875 179 12747.17 44.67 55182.65 88888.00 2009-06-28 22:06:51.000 179 12747.17 44.67 55182.62 88888.00 2009-06-28 22:06:51.125 179 12747.15 44.62 55182.62 88888.00 2009-06-28 22:06:51.250 179 12747.08 44.62 55182.62 88888.00 2009-06-28 22:06:51.375 179 12747.17 44.67 55182.65 88888.00 2009-06-28 22:06:51.500 179 12747.12 44.73 55182.62 88888.00 2009-06-28 22:06:51.625 179 12747.02 44.67 55182.62 88888.00 2009-06-28 22:06:51.750 179 12747.00 44.67 55182.65 88888.00 2009-06-28 22:06:51.875 179 12747.08 44.70 55182.68 88888.00 2009-06-28 22:06:52.000 179 12747.05 44.70 55182.65 88888.00 2009-06-28 22:06:52.125 179 12747.02 44.75 55182.62 88888.00 2009-06-28 22:06:52.250 179 12747.00 44.75 55182.65 88888.00 2009-06-28 22:06:52.375 179 12747.05 44.77 55182.65 88888.00 2009-06-28 22:06:52.500 179 12747.00 44.73 55182.68 88888.00 2009-06-28 22:06:52.625 179 12747.02 44.75 55182.72 88888.00 2009-06-28 22:06:52.750 179 12747.08 44.73 55182.70 88888.00 2009-06-28 22:06:52.875 179 12747.02 44.73 55182.65 88888.00 2009-06-28 22:06:53.000 179 12747.02 44.77 55182.65 88888.00 2009-06-28 22:06:53.125 179 12747.08 44.77 55182.68 88888.00 2009-06-28 22:06:53.250 179 12746.95 44.75 55182.68 88888.00 2009-06-28 22:06:53.375 179 12746.85 44.77 55182.68 88888.00 2009-06-28 22:06:53.500 179 12746.80 44.75 55182.65 88888.00 2009-06-28 22:06:53.625 179 12746.77 44.75 55182.68 88888.00 2009-06-28 22:06:53.750 179 12746.80 44.75 55182.62 88888.00 2009-06-28 22:06:53.875 179 12746.77 44.75 55182.65 88888.00 2009-06-28 22:06:54.000 179 12746.70 44.70 55182.65 88888.00 2009-06-28 22:06:54.125 179 12746.73 44.73 55182.62 88888.00 2009-06-28 22:06:54.250 179 12746.80 44.77 55182.70 88888.00 2009-06-28 22:06:54.375 179 12746.77 44.80 55182.70 88888.00 2009-06-28 22:06:54.500 179 12746.70 44.80 55182.70 88888.00 2009-06-28 22:06:54.625 179 12746.67 44.77 55182.68 88888.00 2009-06-28 22:06:54.750 179 12746.77 44.80 55182.68 88888.00 2009-06-28 22:06:54.875 179 12746.75 44.88 55182.70 88888.00 2009-06-28 22:06:55.000 179 12746.73 44.90 55182.72 88888.00 2009-06-28 22:06:55.125 179 12746.67 44.85 55182.72 88888.00 2009-06-28 22:06:55.250 179 12746.70 44.83 55182.70 88888.00 2009-06-28 22:06:55.375 179 12746.73 44.83 55182.72 88888.00 2009-06-28 22:06:55.500 179 12746.77 44.83 55182.72 88888.00 2009-06-28 22:06:55.625 179 12746.73 44.85 55182.68 88888.00 2009-06-28 22:06:55.750 179 12746.65 44.77 55182.65 88888.00 2009-06-28 22:06:55.875 179 12746.60 44.75 55182.68 88888.00 2009-06-28 22:06:56.000 179 12746.58 44.77 55182.68 88888.00 2009-06-28 22:06:56.125 179 12746.58 44.80 55182.68 88888.00 2009-06-28 22:06:56.250 179 12746.62 44.83 55182.70 88888.00 2009-06-28 22:06:56.375 179 12746.60 44.85 55182.70 88888.00 2009-06-28 22:06:56.500 179 12746.65 44.83 55182.70 88888.00 2009-06-28 22:06:56.625 179 12746.60 44.80 55182.70 88888.00 2009-06-28 22:06:56.750 179 12746.60 44.85 55182.70 88888.00 2009-06-28 22:06:56.875 179 12746.60 44.90 55182.70 88888.00 2009-06-28 22:06:57.000 179 12746.58 44.85 55182.68 88888.00 2009-06-28 22:06:57.125 179 12746.55 44.80 55182.68 88888.00 2009-06-28 22:06:57.250 179 12746.52 44.80 55182.72 88888.00 2009-06-28 22:06:57.375 179 12746.62 44.85 55182.72 88888.00 2009-06-28 22:06:57.500 179 12746.65 44.92 55182.75 88888.00 2009-06-28 22:06:57.625 179 12746.62 44.95 55182.75 88888.00 2009-06-28 22:06:57.750 179 12746.62 44.88 55182.75 88888.00 2009-06-28 22:06:57.875 179 12746.58 44.83 55182.72 88888.00 2009-06-28 22:06:58.000 179 12746.62 44.85 55182.75 88888.00 2009-06-28 22:06:58.125 179 12746.58 44.88 55182.75 88888.00 2009-06-28 22:06:58.250 179 12746.52 44.92 55182.80 88888.00 2009-06-28 22:06:58.375 179 12746.50 44.95 55182.78 88888.00 2009-06-28 22:06:58.500 179 12746.48 44.90 55182.75 88888.00 2009-06-28 22:06:58.625 179 12746.42 44.90 55182.75 88888.00 2009-06-28 22:06:58.750 179 12746.35 44.92 55182.75 88888.00 2009-06-28 22:06:58.875 179 12746.42 44.98 55182.80 88888.00 2009-06-28 22:06:59.000 179 12746.45 44.92 55182.78 88888.00 2009-06-28 22:06:59.125 179 12746.40 44.90 55182.75 88888.00 2009-06-28 22:06:59.250 179 12746.33 44.92 55182.75 88888.00 2009-06-28 22:06:59.375 179 12746.35 45.00 55182.78 88888.00 2009-06-28 22:06:59.500 179 12746.40 45.05 55182.78 88888.00 2009-06-28 22:06:59.625 179 12746.35 44.98 55182.75 88888.00 2009-06-28 22:06:59.750 179 12746.25 44.95 55182.75 88888.00 2009-06-28 22:06:59.875 179 12746.20 44.92 55182.72 88888.00 2009-06-28 22:07:00.000 179 12746.23 44.98 55182.78 88888.00 2009-06-28 22:07:00.125 179 12746.23 44.98 55182.78 88888.00 2009-06-28 22:07:00.250 179 12746.25 45.02 55182.78 88888.00 2009-06-28 22:07:00.375 179 12746.35 45.05 55182.75 88888.00 2009-06-28 22:07:00.500 179 12746.30 45.05 55182.75 88888.00 2009-06-28 22:07:00.625 179 12746.23 45.05 55182.80 88888.00 2009-06-28 22:07:00.750 179 12746.20 45.02 55182.78 88888.00 2009-06-28 22:07:00.875 179 12746.25 45.08 55182.78 88888.00 2009-06-28 22:07:01.000 179 12746.27 45.08 55182.78 88888.00 2009-06-28 22:07:01.125 179 12746.25 45.02 55182.78 88888.00 2009-06-28 22:07:01.250 179 12746.17 45.00 55182.78 88888.00 2009-06-28 22:07:01.375 179 12746.17 45.08 55182.78 88888.00 2009-06-28 22:07:01.500 179 12746.15 45.17 55182.80 88888.00 2009-06-28 22:07:01.625 179 12746.15 45.15 55182.78 88888.00 2009-06-28 22:07:01.750 179 12746.12 45.10 55182.78 88888.00 2009-06-28 22:07:01.875 179 12746.10 45.08 55182.78 88888.00 2009-06-28 22:07:02.000 179 12746.15 45.20 55182.82 88888.00 2009-06-28 22:07:02.125 179 12746.20 45.20 55182.82 88888.00 2009-06-28 22:07:02.250 179 12746.15 45.15 55182.80 88888.00 2009-06-28 22:07:02.375 179 12746.15 45.12 55182.80 88888.00 2009-06-28 22:07:02.500 179 12746.10 45.20 55182.78 88888.00 2009-06-28 22:07:02.625 179 12746.12 45.23 55182.80 88888.00 2009-06-28 22:07:02.750 179 12746.10 45.23 55182.82 88888.00 2009-06-28 22:07:02.875 179 12746.05 45.15 55182.82 88888.00 2009-06-28 22:07:03.000 179 12746.02 45.12 55182.80 88888.00 2009-06-28 22:07:03.125 179 12746.00 45.12 55182.80 88888.00 2009-06-28 22:07:03.250 179 12746.00 45.10 55182.80 88888.00 2009-06-28 22:07:03.375 179 12746.05 45.17 55182.82 88888.00 2009-06-28 22:07:03.500 179 12746.05 45.20 55182.80 88888.00 2009-06-28 22:07:03.625 179 12746.02 45.17 55182.80 88888.00 2009-06-28 22:07:03.750 179 12746.08 45.17 55182.82 88888.00 2009-06-28 22:07:03.875 179 12746.05 45.15 55182.80 88888.00 2009-06-28 22:07:04.000 179 12746.02 45.15 55182.82 88888.00 2009-06-28 22:07:04.125 179 12746.00 45.15 55182.82 88888.00 2009-06-28 22:07:04.250 179 12746.05 45.20 55182.82 88888.00 2009-06-28 22:07:04.375 179 12746.05 45.23 55182.82 88888.00 2009-06-28 22:07:04.500 179 12746.02 45.25 55182.82 88888.00 2009-06-28 22:07:04.625 179 12746.00 45.25 55182.82 88888.00 2009-06-28 22:07:04.750 179 12745.90 45.27 55182.85 88888.00 2009-06-28 22:07:04.875 179 12745.83 45.27 55182.80 88888.00 2009-06-28 22:07:05.000 179 12745.80 45.23 55182.78 88888.00 2009-06-28 22:07:05.125 179 12745.83 45.27 55182.82 88888.00 2009-06-28 22:07:05.250 179 12745.80 45.27 55182.82 88888.00 2009-06-28 22:07:05.375 179 12745.85 45.30 55182.82 88888.00 2009-06-28 22:07:05.500 179 12745.85 45.35 55182.85 88888.00 2009-06-28 22:07:05.625 179 12745.80 45.35 55182.88 88888.00 2009-06-28 22:07:05.750 179 12745.77 45.35 55182.88 88888.00 2009-06-28 22:07:05.875 179 12745.83 45.38 55182.88 88888.00 2009-06-28 22:07:06.000 179 12745.80 45.38 55182.88 88888.00 2009-06-28 22:07:06.125 179 12745.75 45.38 55182.88 88888.00 2009-06-28 22:07:06.250 179 12745.75 45.40 55182.88 88888.00 2009-06-28 22:07:06.375 179 12745.77 45.42 55182.90 88888.00 2009-06-28 22:07:06.500 179 12745.75 45.38 55182.85 88888.00 2009-06-28 22:07:06.625 179 12745.75 45.38 55182.85 88888.00 2009-06-28 22:07:06.750 179 12745.70 45.35 55182.88 88888.00 2009-06-28 22:07:06.875 179 12745.73 45.40 55182.90 88888.00 2009-06-28 22:07:07.000 179 12745.75 45.42 55182.88 88888.00 2009-06-28 22:07:07.125 179 12745.80 45.45 55182.88 88888.00 2009-06-28 22:07:07.250 179 12745.70 45.40 55182.85 88888.00 2009-06-28 22:07:07.375 179 12745.67 45.45 55182.85 88888.00 2009-06-28 22:07:07.500 179 12745.77 45.48 55182.90 88888.00 2009-06-28 22:07:07.625 179 12745.73 45.50 55182.88 88888.00 2009-06-28 22:07:07.750 179 12745.73 45.50 55182.88 88888.00 2009-06-28 22:07:07.875 179 12745.67 45.50 55182.90 88888.00 2009-06-28 22:07:08.000 179 12745.62 45.52 55182.88 88888.00 2009-06-28 22:07:08.125 179 12745.60 45.52 55182.90 88888.00 2009-06-28 22:07:08.250 179 12745.62 45.52 55182.90 88888.00 2009-06-28 22:07:08.375 179 12745.62 45.48 55182.90 88888.00 2009-06-28 22:07:08.500 179 12745.60 45.50 55182.90 88888.00 2009-06-28 22:07:08.625 179 12745.60 45.55 55182.88 88888.00 2009-06-28 22:07:08.750 179 12745.62 45.60 55182.90 88888.00 2009-06-28 22:07:08.875 179 12745.55 45.60 55182.90 88888.00 2009-06-28 22:07:09.000 179 12745.55 45.58 55182.93 88888.00 2009-06-28 22:07:09.125 179 12745.58 45.52 55182.90 88888.00 2009-06-28 22:07:09.250 179 12745.62 45.58 55182.93 88888.00 2009-06-28 22:07:09.375 179 12745.65 45.60 55182.93 88888.00 2009-06-28 22:07:09.500 179 12745.55 45.58 55182.93 88888.00 2009-06-28 22:07:09.625 179 12745.52 45.58 55182.95 88888.00 2009-06-28 22:07:09.750 179 12745.60 45.60 55182.97 88888.00 2009-06-28 22:07:09.875 179 12745.60 45.60 55182.95 88888.00 2009-06-28 22:07:10.000 179 12745.58 45.60 55182.90 88888.00 2009-06-28 22:07:10.125 179 12745.52 45.62 55182.95 88888.00 2009-06-28 22:07:10.250 179 12745.48 45.60 55182.93 88888.00 2009-06-28 22:07:10.375 179 12745.48 45.62 55182.93 88888.00 2009-06-28 22:07:10.500 179 12745.45 45.62 55182.97 88888.00 2009-06-28 22:07:10.625 179 12745.48 45.65 55182.97 88888.00 2009-06-28 22:07:10.750 179 12745.52 45.65 55182.97 88888.00 2009-06-28 22:07:10.875 179 12745.55 45.65 55182.97 88888.00 2009-06-28 22:07:11.000 179 12745.55 45.67 55182.97 88888.00 2009-06-28 22:07:11.125 179 12745.60 45.70 55183.00 88888.00 2009-06-28 22:07:11.250 179 12745.52 45.70 55183.00 88888.00 2009-06-28 22:07:11.375 179 12745.48 45.73 55182.97 88888.00 2009-06-28 22:07:11.500 179 12745.50 45.75 55182.97 88888.00 2009-06-28 22:07:11.625 179 12745.48 45.73 55183.00 88888.00 2009-06-28 22:07:11.750 179 12745.45 45.73 55182.97 88888.00 2009-06-28 22:07:11.875 179 12745.38 45.73 55183.00 88888.00 2009-06-28 22:07:12.000 179 12745.38 45.75 55182.95 88888.00 2009-06-28 22:07:12.125 179 12745.42 45.83 55183.00 88888.00 2009-06-28 22:07:12.250 179 12745.40 45.85 55183.00 88888.00 2009-06-28 22:07:12.375 179 12745.38 45.83 55183.00 88888.00 2009-06-28 22:07:12.500 179 12745.30 45.80 55183.00 88888.00 2009-06-28 22:07:12.625 179 12745.23 45.83 55182.97 88888.00 2009-06-28 22:07:12.750 179 12745.20 45.80 55182.97 88888.00 2009-06-28 22:07:12.875 179 12745.17 45.83 55182.97 88888.00 2009-06-28 22:07:13.000 179 12745.25 45.77 55182.97 88888.00 2009-06-28 22:07:13.125 179 12745.25 45.77 55182.95 88888.00 2009-06-28 22:07:13.250 179 12745.17 45.88 55182.97 88888.00 2009-06-28 22:07:13.375 179 12745.15 45.90 55182.95 88888.00 2009-06-28 22:07:13.500 179 12745.17 45.92 55182.97 88888.00 2009-06-28 22:07:13.625 179 12745.17 45.92 55183.00 88888.00 2009-06-28 22:07:13.750 179 12745.12 45.88 55182.97 88888.00 2009-06-28 22:07:13.875 179 12745.08 45.85 55182.95 88888.00 2009-06-28 22:07:14.000 179 12745.05 45.88 55182.97 88888.00 2009-06-28 22:07:14.125 179 12745.12 45.92 55183.00 88888.00 2009-06-28 22:07:14.250 179 12745.15 45.98 55183.03 88888.00 2009-06-28 22:07:14.375 179 12745.15 45.95 55183.00 88888.00 2009-06-28 22:07:14.500 179 12745.12 45.95 55182.97 88888.00 2009-06-28 22:07:14.625 179 12745.12 46.00 55182.97 88888.00 2009-06-28 22:07:14.750 179 12745.12 45.92 55182.97 88888.00 2009-06-28 22:07:14.875 179 12745.08 45.95 55182.97 88888.00 2009-06-28 22:07:15.000 179 12745.08 46.02 55182.97 88888.00 2009-06-28 22:07:15.125 179 12745.02 46.00 55182.97 88888.00 2009-06-28 22:07:15.250 179 12744.95 45.98 55183.00 88888.00 2009-06-28 22:07:15.375 179 12744.95 46.00 55182.97 88888.00 2009-06-28 22:07:15.500 179 12744.98 46.00 55183.00 88888.00 2009-06-28 22:07:15.625 179 12745.02 46.08 55183.03 88888.00 2009-06-28 22:07:15.750 179 12744.98 46.08 55183.03 88888.00 2009-06-28 22:07:15.875 179 12745.02 46.00 55183.03 88888.00 2009-06-28 22:07:16.000 179 12745.05 46.02 55183.03 88888.00 2009-06-28 22:07:16.125 179 12745.02 46.08 55183.05 88888.00 2009-06-28 22:07:16.250 179 12745.02 46.10 55183.05 88888.00 2009-06-28 22:07:16.375 179 12745.08 46.12 55183.05 88888.00 2009-06-28 22:07:16.500 179 12745.05 46.17 55183.05 88888.00 2009-06-28 22:07:16.625 179 12745.02 46.12 55183.03 88888.00 2009-06-28 22:07:16.750 179 12744.95 46.10 55183.05 88888.00 2009-06-28 22:07:16.875 179 12744.90 46.08 55183.05 88888.00 2009-06-28 22:07:17.000 179 12744.92 46.08 55183.03 88888.00 2009-06-28 22:07:17.125 179 12744.90 46.12 55183.07 88888.00 2009-06-28 22:07:17.250 179 12744.92 46.12 55183.07 88888.00 2009-06-28 22:07:17.375 179 12744.88 46.12 55183.07 88888.00 2009-06-28 22:07:17.500 179 12744.85 46.10 55183.05 88888.00 2009-06-28 22:07:17.625 179 12744.85 46.08 55183.03 88888.00 2009-06-28 22:07:17.750 179 12744.85 46.12 55183.05 88888.00 2009-06-28 22:07:17.875 179 12744.80 46.15 55183.07 88888.00 2009-06-28 22:07:18.000 179 12744.77 46.15 55183.07 88888.00 2009-06-28 22:07:18.125 179 12744.77 46.12 55183.10 88888.00 2009-06-28 22:07:18.250 179 12744.75 46.10 55183.07 88888.00 2009-06-28 22:07:18.375 179 12744.77 46.12 55183.07 88888.00 2009-06-28 22:07:18.500 179 12744.80 46.15 55183.07 88888.00 2009-06-28 22:07:18.625 179 12744.83 46.20 55183.12 88888.00 2009-06-28 22:07:18.750 179 12744.83 46.20 55183.12 88888.00 2009-06-28 22:07:18.875 179 12744.83 46.20 55183.10 88888.00 2009-06-28 22:07:19.000 179 12744.80 46.20 55183.07 88888.00 2009-06-28 22:07:19.125 179 12744.80 46.23 55183.12 88888.00 2009-06-28 22:07:19.250 179 12744.70 46.17 55183.07 88888.00 2009-06-28 22:07:19.375 179 12744.75 46.20 55183.07 88888.00 2009-06-28 22:07:19.500 179 12744.73 46.25 55183.10 88888.00 2009-06-28 22:07:19.625 179 12744.75 46.23 55183.10 88888.00 2009-06-28 22:07:19.750 179 12744.80 46.25 55183.10 88888.00 2009-06-28 22:07:19.875 179 12744.80 46.23 55183.10 88888.00 2009-06-28 22:07:20.000 179 12744.75 46.25 55183.10 88888.00 2009-06-28 22:07:20.125 179 12744.77 46.25 55183.12 88888.00 2009-06-28 22:07:20.250 179 12744.77 46.23 55183.12 88888.00 2009-06-28 22:07:20.375 179 12744.77 46.25 55183.10 88888.00 2009-06-28 22:07:20.500 179 12744.67 46.27 55183.07 88888.00 2009-06-28 22:07:20.625 179 12744.62 46.27 55183.10 88888.00 2009-06-28 22:07:20.750 179 12744.67 46.25 55183.12 88888.00 2009-06-28 22:07:20.875 179 12744.67 46.23 55183.15 88888.00 2009-06-28 22:07:21.000 179 12744.62 46.20 55183.12 88888.00 2009-06-28 22:07:21.125 179 12744.58 46.23 55183.12 88888.00 2009-06-28 22:07:21.250 179 12744.45 46.20 55183.15 88888.00 2009-06-28 22:07:21.375 179 12744.50 46.27 55183.15 88888.00 2009-06-28 22:07:21.500 179 12744.48 46.33 55183.15 88888.00 2009-06-28 22:07:21.625 179 12744.52 46.33 55183.15 88888.00 2009-06-28 22:07:21.750 179 12744.55 46.30 55183.15 88888.00 2009-06-28 22:07:21.875 179 12744.52 46.27 55183.15 88888.00 2009-06-28 22:07:22.000 179 12744.50 46.23 55183.12 88888.00 2009-06-28 22:07:22.125 179 12744.50 46.23 55183.15 88888.00 2009-06-28 22:07:22.250 179 12744.45 46.35 55183.18 88888.00 2009-06-28 22:07:22.375 179 12744.45 46.30 55183.15 88888.00 2009-06-28 22:07:22.500 179 12744.42 46.35 55183.15 88888.00 2009-06-28 22:07:22.625 179 12744.35 46.35 55183.15 88888.00 2009-06-28 22:07:22.750 179 12744.33 46.35 55183.15 88888.00 2009-06-28 22:07:22.875 179 12744.33 46.35 55183.18 88888.00 2009-06-28 22:07:23.000 179 12744.33 46.33 55183.15 88888.00 2009-06-28 22:07:23.125 179 12744.40 46.42 55183.18 88888.00 2009-06-28 22:07:23.250 179 12744.35 46.35 55183.18 88888.00 2009-06-28 22:07:23.375 179 12744.33 46.35 55183.18 88888.00 2009-06-28 22:07:23.500 179 12744.38 46.35 55183.15 88888.00 2009-06-28 22:07:23.625 179 12744.42 46.38 55183.20 88888.00 2009-06-28 22:07:23.750 179 12744.42 46.40 55183.22 88888.00 2009-06-28 22:07:23.875 179 12744.38 46.40 55183.20 88888.00 2009-06-28 22:07:24.000 179 12744.38 46.45 55183.20 88888.00 2009-06-28 22:07:24.125 179 12744.35 46.45 55183.20 88888.00 2009-06-28 22:07:24.250 179 12744.27 46.40 55183.20 88888.00 2009-06-28 22:07:24.375 179 12744.27 46.38 55183.20 88888.00 2009-06-28 22:07:24.500 179 12744.33 46.42 55183.22 88888.00 2009-06-28 22:07:24.625 179 12744.42 46.48 55183.22 88888.00 2009-06-28 22:07:24.750 179 12744.35 46.55 55183.20 88888.00 2009-06-28 22:07:24.875 179 12744.35 46.52 55183.22 88888.00 2009-06-28 22:07:25.000 179 12744.30 46.48 55183.20 88888.00 2009-06-28 22:07:25.125 179 12744.27 46.48 55183.22 88888.00 2009-06-28 22:07:25.250 179 12744.33 46.48 55183.20 88888.00 2009-06-28 22:07:25.375 179 12744.35 46.48 55183.20 88888.00 2009-06-28 22:07:25.500 179 12744.35 46.48 55183.22 88888.00 2009-06-28 22:07:25.625 179 12744.35 46.48 55183.22 88888.00 2009-06-28 22:07:25.750 179 12744.35 46.50 55183.22 88888.00 2009-06-28 22:07:25.875 179 12744.35 46.50 55183.22 88888.00 2009-06-28 22:07:26.000 179 12744.38 46.50 55183.25 88888.00 2009-06-28 22:07:26.125 179 12744.35 46.52 55183.22 88888.00 2009-06-28 22:07:26.250 179 12744.27 46.52 55183.25 88888.00 2009-06-28 22:07:26.375 179 12744.33 46.55 55183.28 88888.00 2009-06-28 22:07:26.500 179 12744.33 46.55 55183.25 88888.00 2009-06-28 22:07:26.625 179 12744.27 46.55 55183.25 88888.00 2009-06-28 22:07:26.750 179 12744.25 46.58 55183.25 88888.00 2009-06-28 22:07:26.875 179 12744.23 46.58 55183.25 88888.00 2009-06-28 22:07:27.000 179 12744.30 46.60 55183.25 88888.00 2009-06-28 22:07:27.125 179 12744.27 46.58 55183.25 88888.00 2009-06-28 22:07:27.250 179 12744.23 46.52 55183.22 88888.00 2009-06-28 22:07:27.375 179 12744.30 46.60 55183.22 88888.00 2009-06-28 22:07:27.500 179 12744.33 46.67 55183.25 88888.00 2009-06-28 22:07:27.625 179 12744.33 46.67 55183.22 88888.00 2009-06-28 22:07:27.750 179 12744.27 46.62 55183.25 88888.00 2009-06-28 22:07:27.875 179 12744.20 46.58 55183.25 88888.00 2009-06-28 22:07:28.000 179 12744.23 46.62 55183.22 88888.00 2009-06-28 22:07:28.125 179 12744.30 46.62 55183.25 88888.00 2009-06-28 22:07:28.250 179 12744.23 46.65 55183.28 88888.00 2009-06-28 22:07:28.375 179 12744.27 46.67 55183.25 88888.00 2009-06-28 22:07:28.500 179 12744.27 46.70 55183.25 88888.00 2009-06-28 22:07:28.625 179 12744.25 46.65 55183.28 88888.00 2009-06-28 22:07:28.750 179 12744.35 46.67 55183.30 88888.00 2009-06-28 22:07:28.875 179 12744.42 46.70 55183.30 88888.00 2009-06-28 22:07:29.000 179 12744.42 46.70 55183.30 88888.00 2009-06-28 22:07:29.125 179 12744.30 46.65 55183.28 88888.00 2009-06-28 22:07:29.250 179 12744.15 46.65 55183.30 88888.00 2009-06-28 22:07:29.375 179 12744.23 46.70 55183.32 88888.00 2009-06-28 22:07:29.500 179 12744.25 46.77 55183.35 88888.00 2009-06-28 22:07:29.625 179 12744.20 46.77 55183.30 88888.00 2009-06-28 22:07:29.750 179 12744.17 46.70 55183.30 88888.00 2009-06-28 22:07:29.875 179 12744.17 46.60 55183.25 88888.00 2009-06-28 22:07:30.000 179 12744.25 46.60 55183.30 88888.00 2009-06-28 22:07:30.125 179 12744.25 46.70 55183.30 88888.00 2009-06-28 22:07:30.250 179 12744.15 46.73 55183.28 88888.00 2009-06-28 22:07:30.375 179 12744.23 46.73 55183.28 88888.00 2009-06-28 22:07:30.500 179 12744.30 46.80 55183.28 88888.00 2009-06-28 22:07:30.625 179 12744.33 46.83 55183.30 88888.00 2009-06-28 22:07:30.750 179 12744.25 46.75 55183.30 88888.00 2009-06-28 22:07:30.875 179 12744.25 46.75 55183.28 88888.00 2009-06-28 22:07:31.000 179 12744.15 46.75 55183.25 88888.00 2009-06-28 22:07:31.125 179 12744.17 46.77 55183.30 88888.00 2009-06-28 22:07:31.250 179 12744.20 46.80 55183.30 88888.00 2009-06-28 22:07:31.375 179 12744.23 46.80 55183.30 88888.00 2009-06-28 22:07:31.500 179 12744.25 46.83 55183.30 88888.00 2009-06-28 22:07:31.625 179 12744.23 46.77 55183.28 88888.00 2009-06-28 22:07:31.750 179 12744.17 46.80 55183.28 88888.00 2009-06-28 22:07:31.875 179 12744.15 46.83 55183.30 88888.00 2009-06-28 22:07:32.000 179 12744.15 46.88 55183.28 88888.00 2009-06-28 22:07:32.125 179 12744.17 46.90 55183.32 88888.00 2009-06-28 22:07:32.250 179 12744.12 46.85 55183.35 88888.00 2009-06-28 22:07:32.375 179 12744.12 46.85 55183.32 88888.00 2009-06-28 22:07:32.500 179 12744.15 46.83 55183.30 88888.00 2009-06-28 22:07:32.625 179 12744.15 46.83 55183.30 88888.00 2009-06-28 22:07:32.750 179 12744.17 46.83 55183.30 88888.00 2009-06-28 22:07:32.875 179 12744.12 46.83 55183.32 88888.00 2009-06-28 22:07:33.000 179 12744.12 46.83 55183.28 88888.00 2009-06-28 22:07:33.125 179 12744.10 46.83 55183.28 88888.00 2009-06-28 22:07:33.250 179 12744.02 46.80 55183.28 88888.00 2009-06-28 22:07:33.375 179 12744.05 46.80 55183.28 88888.00 2009-06-28 22:07:33.500 179 12744.12 46.90 55183.35 88888.00 2009-06-28 22:07:33.625 179 12744.12 46.95 55183.32 88888.00 2009-06-28 22:07:33.750 179 12744.08 46.88 55183.30 88888.00 2009-06-28 22:07:33.875 179 12744.05 46.88 55183.30 88888.00 2009-06-28 22:07:34.000 179 12744.05 46.98 55183.32 88888.00 2009-06-28 22:07:34.125 179 12744.10 47.02 55183.38 88888.00 2009-06-28 22:07:34.250 179 12744.08 46.98 55183.32 88888.00 2009-06-28 22:07:34.375 179 12744.05 47.02 55183.30 88888.00 2009-06-28 22:07:34.500 179 12744.08 47.00 55183.32 88888.00 2009-06-28 22:07:34.625 179 12744.10 46.98 55183.32 88888.00 2009-06-28 22:07:34.750 179 12744.05 47.02 55183.35 88888.00 2009-06-28 22:07:34.875 179 12744.08 46.98 55183.35 88888.00 2009-06-28 22:07:35.000 179 12744.12 46.92 55183.30 88888.00 2009-06-28 22:07:35.125 179 12744.08 46.92 55183.30 88888.00 2009-06-28 22:07:35.250 179 12744.00 46.92 55183.28 88888.00 2009-06-28 22:07:35.375 179 12743.98 46.90 55183.28 88888.00 2009-06-28 22:07:35.500 179 12743.98 46.95 55183.28 88888.00 2009-06-28 22:07:35.625 179 12744.02 47.05 55183.30 88888.00 2009-06-28 22:07:35.750 179 12744.00 47.02 55183.30 88888.00 2009-06-28 22:07:35.875 179 12743.98 46.98 55183.30 88888.00 2009-06-28 22:07:36.000 179 12743.92 46.98 55183.30 88888.00 2009-06-28 22:07:36.125 179 12743.92 47.00 55183.32 88888.00 2009-06-28 22:07:36.250 179 12743.98 47.02 55183.32 88888.00 2009-06-28 22:07:36.375 179 12744.05 47.00 55183.30 88888.00 2009-06-28 22:07:36.500 179 12744.08 47.02 55183.30 88888.00 2009-06-28 22:07:36.625 179 12744.05 47.00 55183.30 88888.00 2009-06-28 22:07:36.750 179 12744.02 47.00 55183.30 88888.00 2009-06-28 22:07:36.875 179 12744.05 47.02 55183.35 88888.00 2009-06-28 22:07:37.000 179 12744.08 47.00 55183.30 88888.00 2009-06-28 22:07:37.125 179 12744.05 47.02 55183.32 88888.00 2009-06-28 22:07:37.250 179 12744.08 47.12 55183.35 88888.00 2009-06-28 22:07:37.375 179 12744.08 47.10 55183.35 88888.00 2009-06-28 22:07:37.500 179 12744.10 47.08 55183.35 88888.00 2009-06-28 22:07:37.625 179 12744.08 47.05 55183.30 88888.00 2009-06-28 22:07:37.750 179 12744.15 47.08 55183.32 88888.00 2009-06-28 22:07:37.875 179 12744.15 47.10 55183.35 88888.00 2009-06-28 22:07:38.000 179 12744.12 47.12 55183.35 88888.00 2009-06-28 22:07:38.125 179 12744.10 47.12 55183.35 88888.00 2009-06-28 22:07:38.250 179 12744.05 47.12 55183.38 88888.00 2009-06-28 22:07:38.375 179 12744.10 47.12 55183.35 88888.00 2009-06-28 22:07:38.500 179 12744.05 47.12 55183.35 88888.00 2009-06-28 22:07:38.625 179 12744.12 47.20 55183.38 88888.00 2009-06-28 22:07:38.750 179 12744.12 47.23 55183.38 88888.00 2009-06-28 22:07:38.875 179 12744.10 47.20 55183.35 88888.00 2009-06-28 22:07:39.000 179 12744.10 47.23 55183.35 88888.00 2009-06-28 22:07:39.125 179 12744.10 47.27 55183.38 88888.00 2009-06-28 22:07:39.250 179 12744.08 47.27 55183.35 88888.00 2009-06-28 22:07:39.375 179 12744.12 47.27 55183.32 88888.00 2009-06-28 22:07:39.500 179 12744.08 47.25 55183.35 88888.00 2009-06-28 22:07:39.625 179 12744.00 47.30 55183.35 88888.00 2009-06-28 22:07:39.750 179 12744.05 47.27 55183.32 88888.00 2009-06-28 22:07:39.875 179 12744.05 47.25 55183.32 88888.00 2009-06-28 22:07:40.000 179 12744.00 47.25 55183.32 88888.00 2009-06-28 22:07:40.125 179 12744.00 47.27 55183.30 88888.00 2009-06-28 22:07:40.250 179 12744.02 47.30 55183.30 88888.00 2009-06-28 22:07:40.375 179 12744.02 47.30 55183.35 88888.00 2009-06-28 22:07:40.500 179 12744.10 47.33 55183.35 88888.00 2009-06-28 22:07:40.625 179 12744.10 47.30 55183.35 88888.00 2009-06-28 22:07:40.750 179 12744.08 47.35 55183.35 88888.00 2009-06-28 22:07:40.875 179 12744.00 47.35 55183.35 88888.00 2009-06-28 22:07:41.000 179 12744.02 47.38 55183.32 88888.00 2009-06-28 22:07:41.125 179 12744.02 47.38 55183.32 88888.00 2009-06-28 22:07:41.250 179 12743.98 47.33 55183.40 88888.00 2009-06-28 22:07:41.375 179 12744.00 47.35 55183.35 88888.00 2009-06-28 22:07:41.500 179 12744.05 47.38 55183.35 88888.00 2009-06-28 22:07:41.625 179 12744.12 47.45 55183.38 88888.00 2009-06-28 22:07:41.750 179 12744.10 47.42 55183.38 88888.00 2009-06-28 22:07:41.875 179 12744.00 47.42 55183.32 88888.00 2009-06-28 22:07:42.000 179 12744.00 47.40 55183.30 88888.00 2009-06-28 22:07:42.125 179 12744.05 47.40 55183.30 88888.00 2009-06-28 22:07:42.250 179 12744.00 47.40 55183.32 88888.00 2009-06-28 22:07:42.375 179 12744.08 47.45 55183.38 88888.00 2009-06-28 22:07:42.500 179 12744.12 47.48 55183.35 88888.00 2009-06-28 22:07:42.625 179 12744.08 47.45 55183.35 88888.00 2009-06-28 22:07:42.750 179 12744.08 47.42 55183.35 88888.00 2009-06-28 22:07:42.875 179 12744.08 47.48 55183.35 88888.00 2009-06-28 22:07:43.000 179 12744.08 47.48 55183.35 88888.00 2009-06-28 22:07:43.125 179 12744.08 47.52 55183.38 88888.00 2009-06-28 22:07:43.250 179 12744.08 47.58 55183.40 88888.00 2009-06-28 22:07:43.375 179 12744.10 47.60 55183.40 88888.00 2009-06-28 22:07:43.500 179 12744.02 47.58 55183.35 88888.00 2009-06-28 22:07:43.625 179 12743.98 47.52 55183.35 88888.00 2009-06-28 22:07:43.750 179 12744.02 47.52 55183.38 88888.00 2009-06-28 22:07:43.875 179 12744.08 47.58 55183.38 88888.00 2009-06-28 22:07:44.000 179 12744.08 47.60 55183.32 88888.00 2009-06-28 22:07:44.125 179 12744.05 47.55 55183.32 88888.00 2009-06-28 22:07:44.250 179 12744.10 47.52 55183.35 88888.00 2009-06-28 22:07:44.375 179 12744.12 47.55 55183.35 88888.00 2009-06-28 22:07:44.500 179 12744.02 47.50 55183.32 88888.00 2009-06-28 22:07:44.625 179 12744.00 47.50 55183.32 88888.00 2009-06-28 22:07:44.750 179 12744.10 47.60 55183.38 88888.00 2009-06-28 22:07:44.875 179 12744.17 47.62 55183.38 88888.00 2009-06-28 22:07:45.000 179 12744.20 47.65 55183.32 88888.00 2009-06-28 22:07:45.125 179 12744.23 47.67 55183.38 88888.00 2009-06-28 22:07:45.250 179 12744.17 47.55 55183.32 88888.00 2009-06-28 22:07:45.375 179 12744.15 47.52 55183.32 88888.00 2009-06-28 22:07:45.500 179 12744.12 47.60 55183.35 88888.00 2009-06-28 22:07:45.625 179 12744.10 47.67 55183.38 88888.00 2009-06-28 22:07:45.750 179 12744.17 47.65 55183.38 88888.00 2009-06-28 22:07:45.875 179 12744.15 47.60 55183.35 88888.00 2009-06-28 22:07:46.000 179 12744.05 47.58 55183.30 88888.00 2009-06-28 22:07:46.125 179 12744.02 47.60 55183.30 88888.00 2009-06-28 22:07:46.250 179 12744.05 47.60 55183.35 88888.00 2009-06-28 22:07:46.375 179 12744.05 47.65 55183.35 88888.00 2009-06-28 22:07:46.500 179 12744.08 47.60 55183.38 88888.00 2009-06-28 22:07:46.625 179 12744.10 47.62 55183.35 88888.00 2009-06-28 22:07:46.750 179 12744.08 47.70 55183.38 88888.00 2009-06-28 22:07:46.875 179 12744.08 47.67 55183.40 88888.00 2009-06-28 22:07:47.000 179 12744.08 47.65 55183.40 88888.00 2009-06-28 22:07:47.125 179 12744.12 47.67 55183.38 88888.00 2009-06-28 22:07:47.250 179 12744.20 47.70 55183.38 88888.00 2009-06-28 22:07:47.375 179 12744.20 47.67 55183.40 88888.00 2009-06-28 22:07:47.500 179 12744.12 47.67 55183.40 88888.00 2009-06-28 22:07:47.625 179 12744.10 47.62 55183.38 88888.00 2009-06-28 22:07:47.750 179 12744.10 47.60 55183.38 88888.00 2009-06-28 22:07:47.875 179 12744.08 47.62 55183.38 88888.00 2009-06-28 22:07:48.000 179 12744.10 47.62 55183.35 88888.00 2009-06-28 22:07:48.125 179 12744.08 47.62 55183.35 88888.00 2009-06-28 22:07:48.250 179 12744.08 47.67 55183.40 88888.00 2009-06-28 22:07:48.375 179 12744.05 47.73 55183.40 88888.00 2009-06-28 22:07:48.500 179 12744.05 47.75 55183.40 88888.00 2009-06-28 22:07:48.625 179 12744.08 47.70 55183.38 88888.00 2009-06-28 22:07:48.750 179 12744.08 47.73 55183.43 88888.00 2009-06-28 22:07:48.875 179 12744.08 47.73 55183.40 88888.00 2009-06-28 22:07:49.000 179 12744.05 47.70 55183.40 88888.00 2009-06-28 22:07:49.125 179 12744.05 47.73 55183.43 88888.00 2009-06-28 22:07:49.250 179 12744.05 47.73 55183.40 88888.00 2009-06-28 22:07:49.375 179 12744.10 47.75 55183.43 88888.00 2009-06-28 22:07:49.500 179 12744.15 47.77 55183.43 88888.00 2009-06-28 22:07:49.625 179 12744.12 47.77 55183.40 88888.00 2009-06-28 22:07:49.750 179 12744.02 47.70 55183.38 88888.00 2009-06-28 22:07:49.875 179 12744.02 47.70 55183.43 88888.00 2009-06-28 22:07:50.000 179 12744.12 47.70 55183.43 88888.00 2009-06-28 22:07:50.125 179 12744.12 47.70 55183.40 88888.00 2009-06-28 22:07:50.250 179 12744.08 47.77 55183.40 88888.00 2009-06-28 22:07:50.375 179 12744.12 47.77 55183.43 88888.00 2009-06-28 22:07:50.500 179 12744.12 47.75 55183.43 88888.00 2009-06-28 22:07:50.625 179 12744.17 47.77 55183.40 88888.00 2009-06-28 22:07:50.750 179 12744.12 47.77 55183.40 88888.00 2009-06-28 22:07:50.875 179 12744.12 47.77 55183.40 88888.00 2009-06-28 22:07:51.000 179 12744.17 47.80 55183.45 88888.00 2009-06-28 22:07:51.125 179 12744.23 47.88 55183.47 88888.00 2009-06-28 22:07:51.250 179 12744.17 47.83 55183.45 88888.00 2009-06-28 22:07:51.375 179 12744.15 47.75 55183.40 88888.00 2009-06-28 22:07:51.500 179 12744.08 47.73 55183.40 88888.00 2009-06-28 22:07:51.625 179 12744.17 47.77 55183.43 88888.00 2009-06-28 22:07:51.750 179 12744.20 47.80 55183.40 88888.00 2009-06-28 22:07:51.875 179 12744.20 47.83 55183.40 88888.00 2009-06-28 22:07:52.000 179 12744.15 47.80 55183.40 88888.00 2009-06-28 22:07:52.125 179 12744.17 47.80 55183.40 88888.00 2009-06-28 22:07:52.250 179 12744.25 47.77 55183.43 88888.00 2009-06-28 22:07:52.375 179 12744.33 47.80 55183.43 88888.00 2009-06-28 22:07:52.500 179 12744.30 47.80 55183.43 88888.00 2009-06-28 22:07:52.625 179 12744.20 47.77 55183.43 88888.00 2009-06-28 22:07:52.750 179 12744.20 47.80 55183.38 88888.00 2009-06-28 22:07:52.875 179 12744.23 47.85 55183.40 88888.00 2009-06-28 22:07:53.000 179 12744.23 47.85 55183.40 88888.00 2009-06-28 22:07:53.125 179 12744.23 47.80 55183.40 88888.00 2009-06-28 22:07:53.250 179 12744.15 47.77 55183.40 88888.00 2009-06-28 22:07:53.375 179 12744.20 47.80 55183.40 88888.00 2009-06-28 22:07:53.500 179 12744.27 47.77 55183.38 88888.00 2009-06-28 22:07:53.625 179 12744.33 47.80 55183.38 88888.00 2009-06-28 22:07:53.750 179 12744.38 47.88 55183.40 88888.00 2009-06-28 22:07:53.875 179 12744.45 47.95 55183.43 88888.00 2009-06-28 22:07:54.000 179 12744.42 47.90 55183.45 88888.00 2009-06-28 22:07:54.125 179 12744.40 47.88 55183.43 88888.00 2009-06-28 22:07:54.250 179 12744.30 47.85 55183.43 88888.00 2009-06-28 22:07:54.375 179 12744.35 47.88 55183.40 88888.00 2009-06-28 22:07:54.500 179 12744.33 47.83 55183.40 88888.00 2009-06-28 22:07:54.625 179 12744.35 47.83 55183.40 88888.00 2009-06-28 22:07:54.750 179 12744.42 47.85 55183.45 88888.00 2009-06-28 22:07:54.875 179 12744.48 47.85 55183.45 88888.00 2009-06-28 22:07:55.000 179 12744.48 47.85 55183.45 88888.00 2009-06-28 22:07:55.125 179 12744.42 47.92 55183.45 88888.00 2009-06-28 22:07:55.250 179 12744.38 47.92 55183.45 88888.00 2009-06-28 22:07:55.375 179 12744.38 47.90 55183.45 88888.00 2009-06-28 22:07:55.500 179 12744.38 47.88 55183.45 88888.00 2009-06-28 22:07:55.625 179 12744.38 47.88 55183.43 88888.00 2009-06-28 22:07:55.750 179 12744.40 47.83 55183.45 88888.00 2009-06-28 22:07:55.875 179 12744.40 47.83 55183.45 88888.00 2009-06-28 22:07:56.000 179 12744.38 47.88 55183.43 88888.00 2009-06-28 22:07:56.125 179 12744.38 47.90 55183.45 88888.00 2009-06-28 22:07:56.250 179 12744.27 47.88 55183.45 88888.00 2009-06-28 22:07:56.375 179 12744.25 47.83 55183.43 88888.00 2009-06-28 22:07:56.500 179 12744.25 47.83 55183.45 88888.00 2009-06-28 22:07:56.625 179 12744.35 47.85 55183.47 88888.00 2009-06-28 22:07:56.750 179 12744.42 47.88 55183.45 88888.00 2009-06-28 22:07:56.875 179 12744.48 47.92 55183.47 88888.00 2009-06-28 22:07:57.000 179 12744.50 47.90 55183.47 88888.00 2009-06-28 22:07:57.125 179 12744.48 47.90 55183.47 88888.00 2009-06-28 22:07:57.250 179 12744.33 47.83 55183.47 88888.00 2009-06-28 22:07:57.375 179 12744.30 47.80 55183.47 88888.00 2009-06-28 22:07:57.500 179 12744.42 47.90 55183.47 88888.00 2009-06-28 22:07:57.625 179 12744.50 48.00 55183.53 88888.00 2009-06-28 22:07:57.750 179 12744.48 47.98 55183.50 88888.00 2009-06-28 22:07:57.875 179 12744.42 47.90 55183.50 88888.00 2009-06-28 22:07:58.000 179 12744.50 47.85 55183.50 88888.00 2009-06-28 22:07:58.125 179 12744.52 47.88 55183.47 88888.00 2009-06-28 22:07:58.250 179 12744.50 47.90 55183.47 88888.00 2009-06-28 22:07:58.375 179 12744.55 47.90 55183.47 88888.00 2009-06-28 22:07:58.500 179 12744.55 47.90 55183.47 88888.00 2009-06-28 22:07:58.625 179 12744.58 47.90 55183.50 88888.00 2009-06-28 22:07:58.750 179 12744.48 47.92 55183.47 88888.00 2009-06-28 22:07:58.875 179 12744.45 47.95 55183.45 88888.00 2009-06-28 22:07:59.000 179 12744.42 47.92 55183.47 88888.00 2009-06-28 22:07:59.125 179 12744.50 47.90 55183.47 88888.00 2009-06-28 22:07:59.250 179 12744.52 47.90 55183.47 88888.00 2009-06-28 22:07:59.375 179 12744.58 47.90 55183.45 88888.00 2009-06-28 22:07:59.500 179 12744.62 47.88 55183.43 88888.00 2009-06-28 22:07:59.625 179 12744.60 47.88 55183.45 88888.00 2009-06-28 22:07:59.750 179 12744.60 47.88 55183.47 88888.00 2009-06-28 22:07:59.875 179 12744.70 47.92 55183.45 88888.00 2009-06-28 22:08:00.000 179 12744.77 47.98 55183.50 88888.00 2009-06-28 22:08:00.125 179 12744.73 47.95 55183.50 88888.00 2009-06-28 22:08:00.250 179 12744.73 47.95 55183.47 88888.00 2009-06-28 22:08:00.375 179 12744.73 47.92 55183.45 88888.00 2009-06-28 22:08:00.500 179 12744.73 47.95 55183.47 88888.00 2009-06-28 22:08:00.625 179 12744.65 47.95 55183.47 88888.00 2009-06-28 22:08:00.750 179 12744.65 47.92 55183.47 88888.00 2009-06-28 22:08:00.875 179 12744.65 47.85 55183.45 88888.00 2009-06-28 22:08:01.000 179 12744.70 47.88 55183.43 88888.00 2009-06-28 22:08:01.125 179 12744.73 47.90 55183.43 88888.00 2009-06-28 22:08:01.250 179 12744.73 47.90 55183.43 88888.00 2009-06-28 22:08:01.375 179 12744.73 47.90 55183.47 88888.00 2009-06-28 22:08:01.500 179 12744.73 47.92 55183.47 88888.00 2009-06-28 22:08:01.625 179 12744.80 47.90 55183.45 88888.00 2009-06-28 22:08:01.750 179 12744.80 47.85 55183.45 88888.00 2009-06-28 22:08:01.875 179 12744.80 47.88 55183.45 88888.00 2009-06-28 22:08:02.000 179 12744.85 47.92 55183.50 88888.00 2009-06-28 22:08:02.125 179 12744.90 47.95 55183.53 88888.00 2009-06-28 22:08:02.250 179 12744.88 48.00 55183.50 88888.00 2009-06-28 22:08:02.375 179 12744.85 47.95 55183.47 88888.00 2009-06-28 22:08:02.500 179 12744.90 47.95 55183.47 88888.00 2009-06-28 22:08:02.625 179 12744.92 47.95 55183.50 88888.00 2009-06-28 22:08:02.750 179 12744.88 47.92 55183.47 88888.00 2009-06-28 22:08:02.875 179 12744.90 47.95 55183.50 88888.00 2009-06-28 22:08:03.000 179 12744.95 47.95 55183.55 88888.00 2009-06-28 22:08:03.125 179 12744.95 47.92 55183.55 88888.00 2009-06-28 22:08:03.250 179 12744.88 47.88 55183.53 88888.00 2009-06-28 22:08:03.375 179 12744.98 47.92 55183.53 88888.00 2009-06-28 22:08:03.500 179 12744.95 47.90 55183.50 88888.00 2009-06-28 22:08:03.625 179 12745.00 47.92 55183.53 88888.00 2009-06-28 22:08:03.750 179 12745.02 47.90 55183.53 88888.00 2009-06-28 22:08:03.875 179 12745.00 47.85 55183.53 88888.00 2009-06-28 22:08:04.000 179 12745.00 47.83 55183.50 88888.00 2009-06-28 22:08:04.125 179 12745.10 47.90 55183.53 88888.00 2009-06-28 22:08:04.250 179 12745.10 47.90 55183.53 88888.00 2009-06-28 22:08:04.375 179 12745.05 47.90 55183.53 88888.00 2009-06-28 22:08:04.500 179 12745.08 47.90 55183.53 88888.00 2009-06-28 22:08:04.625 179 12745.08 47.92 55183.55 88888.00 2009-06-28 22:08:04.750 179 12745.17 47.92 55183.57 88888.00 2009-06-28 22:08:04.875 179 12745.20 47.88 55183.55 88888.00 2009-06-28 22:08:05.000 179 12745.25 47.92 55183.55 88888.00 2009-06-28 22:08:05.125 179 12745.23 47.88 55183.55 88888.00 2009-06-28 22:08:05.250 179 12745.12 47.80 55183.53 88888.00 2009-06-28 22:08:05.375 179 12745.17 47.85 55183.55 88888.00 2009-06-28 22:08:05.500 179 12745.15 47.85 55183.55 88888.00 2009-06-28 22:08:05.625 179 12745.15 47.88 55183.55 88888.00 2009-06-28 22:08:05.750 179 12745.15 47.83 55183.53 88888.00 2009-06-28 22:08:05.875 179 12745.10 47.80 55183.50 88888.00 2009-06-28 22:08:06.000 179 12745.12 47.80 55183.50 88888.00 2009-06-28 22:08:06.125 179 12745.10 47.83 55183.50 88888.00 2009-06-28 22:08:06.250 179 12745.10 47.90 55183.53 88888.00 2009-06-28 22:08:06.375 179 12745.12 47.90 55183.53 88888.00 2009-06-28 22:08:06.500 179 12745.02 47.90 55183.53 88888.00 2009-06-28 22:08:06.625 179 12745.12 47.85 55183.55 88888.00 2009-06-28 22:08:06.750 179 12745.08 47.80 55183.50 88888.00 2009-06-28 22:08:06.875 179 12745.10 47.88 55183.53 88888.00 2009-06-28 22:08:07.000 179 12745.10 47.90 55183.53 88888.00 2009-06-28 22:08:07.125 179 12745.10 47.92 55183.53 88888.00 2009-06-28 22:08:07.250 179 12745.15 47.88 55183.53 88888.00 2009-06-28 22:08:07.375 179 12745.12 47.83 55183.53 88888.00 2009-06-28 22:08:07.500 179 12745.12 47.77 55183.55 88888.00 2009-06-28 22:08:07.625 179 12745.10 47.77 55183.57 88888.00 2009-06-28 22:08:07.750 179 12745.17 47.77 55183.55 88888.00 2009-06-28 22:08:07.875 179 12745.17 47.80 55183.55 88888.00 2009-06-28 22:08:08.000 179 12745.08 47.77 55183.53 88888.00 2009-06-28 22:08:08.125 179 12745.05 47.80 55183.53 88888.00 2009-06-28 22:08:08.250 179 12745.05 47.80 55183.53 88888.00 2009-06-28 22:08:08.375 179 12745.12 47.77 55183.55 88888.00 2009-06-28 22:08:08.500 179 12745.15 47.77 55183.57 88888.00 2009-06-28 22:08:08.625 179 12745.12 47.75 55183.55 88888.00 2009-06-28 22:08:08.750 179 12745.10 47.80 55183.57 88888.00 2009-06-28 22:08:08.875 179 12745.10 47.80 55183.53 88888.00 2009-06-28 22:08:09.000 179 12745.12 47.77 55183.55 88888.00 2009-06-28 22:08:09.125 179 12745.17 47.75 55183.57 88888.00 2009-06-28 22:08:09.250 179 12745.17 47.77 55183.60 88888.00 2009-06-28 22:08:09.375 179 12745.23 47.80 55183.57 88888.00 2009-06-28 22:08:09.500 179 12745.25 47.80 55183.60 88888.00 2009-06-28 22:08:09.625 179 12745.27 47.83 55183.55 88888.00 2009-06-28 22:08:09.750 179 12745.30 47.83 55183.57 88888.00 2009-06-28 22:08:09.875 179 12745.33 47.88 55183.60 88888.00 2009-06-28 22:08:10.000 179 12745.30 47.88 55183.57 88888.00 2009-06-28 22:08:10.125 179 12745.17 47.77 55183.57 88888.00 2009-06-28 22:08:10.250 179 12745.12 47.80 55183.57 88888.00 2009-06-28 22:08:10.375 179 12745.23 47.80 55183.57 88888.00 2009-06-28 22:08:10.500 179 12745.25 47.73 55183.57 88888.00 2009-06-28 22:08:10.625 179 12745.25 47.70 55183.57 88888.00 2009-06-28 22:08:10.750 179 12745.25 47.83 55183.60 88888.00 2009-06-28 22:08:10.875 179 12745.20 47.80 55183.62 88888.00 2009-06-28 22:08:11.000 179 12745.17 47.73 55183.57 88888.00 2009-06-28 22:08:11.125 179 12745.23 47.73 55183.60 88888.00 2009-06-28 22:08:11.250 179 12745.23 47.75 55183.60 88888.00 2009-06-28 22:08:11.375 179 12745.27 47.73 55183.57 88888.00 2009-06-28 22:08:11.500 179 12745.35 47.77 55183.60 88888.00 2009-06-28 22:08:11.625 179 12745.35 47.83 55183.68 88888.00 2009-06-28 22:08:11.750 179 12745.38 47.83 55183.70 88888.00 2009-06-28 22:08:11.875 179 12745.38 47.83 55183.65 88888.00 2009-06-28 22:08:12.000 179 12745.40 47.80 55183.60 88888.00 2009-06-28 22:08:12.125 179 12745.42 47.80 55183.62 88888.00 2009-06-28 22:08:12.250 179 12745.33 47.77 55183.62 88888.00 2009-06-28 22:08:12.375 179 12745.38 47.77 55183.62 88888.00 2009-06-28 22:08:12.500 179 12745.42 47.80 55183.62 88888.00 2009-06-28 22:08:12.625 179 12745.45 47.85 55183.62 88888.00 2009-06-28 22:08:12.750 179 12745.45 47.85 55183.68 88888.00 2009-06-28 22:08:12.875 179 12745.48 47.80 55183.68 88888.00 2009-06-28 22:08:13.000 179 12745.45 47.77 55183.65 88888.00 2009-06-28 22:08:13.125 179 12745.45 47.77 55183.60 88888.00 2009-06-28 22:08:13.250 179 12745.45 47.83 55183.62 88888.00 2009-06-28 22:08:13.375 179 12745.40 47.83 55183.62 88888.00 2009-06-28 22:08:13.500 179 12745.33 47.83 55183.62 88888.00 2009-06-28 22:08:13.625 179 12745.40 47.85 55183.65 88888.00 2009-06-28 22:08:13.750 179 12745.40 47.83 55183.62 88888.00 2009-06-28 22:08:13.875 179 12745.33 47.80 55183.60 88888.00 2009-06-28 22:08:14.000 179 12745.38 47.80 55183.62 88888.00 2009-06-28 22:08:14.125 179 12745.40 47.80 55183.62 88888.00 2009-06-28 22:08:14.250 179 12745.35 47.75 55183.60 88888.00 2009-06-28 22:08:14.375 179 12745.38 47.83 55183.62 88888.00 2009-06-28 22:08:14.500 179 12745.42 47.83 55183.62 88888.00 2009-06-28 22:08:14.625 179 12745.42 47.77 55183.62 88888.00 2009-06-28 22:08:14.750 179 12745.42 47.77 55183.62 88888.00 2009-06-28 22:08:14.875 179 12745.40 47.75 55183.60 88888.00 2009-06-28 22:08:15.000 179 12745.42 47.77 55183.62 88888.00 2009-06-28 22:08:15.125 179 12745.42 47.83 55183.68 88888.00 2009-06-28 22:08:15.250 179 12745.42 47.80 55183.68 88888.00 2009-06-28 22:08:15.375 179 12745.45 47.80 55183.65 88888.00 2009-06-28 22:08:15.500 179 12745.48 47.90 55183.68 88888.00 2009-06-28 22:08:15.625 179 12745.45 47.90 55183.70 88888.00 2009-06-28 22:08:15.750 179 12745.42 47.83 55183.65 88888.00 2009-06-28 22:08:15.875 179 12745.38 47.80 55183.65 88888.00 2009-06-28 22:08:16.000 179 12745.35 47.80 55183.65 88888.00 2009-06-28 22:08:16.125 179 12745.40 47.88 55183.70 88888.00 2009-06-28 22:08:16.250 179 12745.40 47.90 55183.72 88888.00 2009-06-28 22:08:16.375 179 12745.40 47.88 55183.70 88888.00 2009-06-28 22:08:16.500 179 12745.38 47.85 55183.68 88888.00 2009-06-28 22:08:16.625 179 12745.40 47.88 55183.68 88888.00 2009-06-28 22:08:16.750 179 12745.40 47.88 55183.68 88888.00 2009-06-28 22:08:16.875 179 12745.38 47.90 55183.65 88888.00 2009-06-28 22:08:17.000 179 12745.42 47.90 55183.68 88888.00 2009-06-28 22:08:17.125 179 12745.48 47.88 55183.70 88888.00 2009-06-28 22:08:17.250 179 12745.40 47.88 55183.70 88888.00 2009-06-28 22:08:17.375 179 12745.45 47.90 55183.70 88888.00 2009-06-28 22:08:17.500 179 12745.45 47.95 55183.70 88888.00 2009-06-28 22:08:17.625 179 12745.38 47.98 55183.72 88888.00 2009-06-28 22:08:17.750 179 12745.40 47.95 55183.72 88888.00 2009-06-28 22:08:17.875 179 12745.52 47.92 55183.72 88888.00 2009-06-28 22:08:18.000 179 12745.52 47.95 55183.70 88888.00 2009-06-28 22:08:18.125 179 12745.45 47.95 55183.75 88888.00 2009-06-28 22:08:18.250 179 12745.45 47.90 55183.70 88888.00 2009-06-28 22:08:18.375 179 12745.42 47.90 55183.68 88888.00 2009-06-28 22:08:18.500 179 12745.38 47.88 55183.68 88888.00 2009-06-28 22:08:18.625 179 12745.38 47.88 55183.68 88888.00 2009-06-28 22:08:18.750 179 12745.33 47.90 55183.68 88888.00 2009-06-28 22:08:18.875 179 12745.35 47.95 55183.70 88888.00 2009-06-28 22:08:19.000 179 12745.40 47.98 55183.72 88888.00 2009-06-28 22:08:19.125 179 12745.42 48.00 55183.75 88888.00 2009-06-28 22:08:19.250 179 12745.38 47.98 55183.75 88888.00 2009-06-28 22:08:19.375 179 12745.42 47.98 55183.72 88888.00 2009-06-28 22:08:19.500 179 12745.42 47.92 55183.68 88888.00 2009-06-28 22:08:19.625 179 12745.42 47.95 55183.70 88888.00 2009-06-28 22:08:19.750 179 12745.45 48.02 55183.72 88888.00 2009-06-28 22:08:19.875 179 12745.48 48.00 55183.72 88888.00 2009-06-28 22:08:20.000 179 12745.45 48.00 55183.72 88888.00 2009-06-28 22:08:20.125 179 12745.40 47.98 55183.75 88888.00 2009-06-28 22:08:20.250 179 12745.35 47.98 55183.75 88888.00 2009-06-28 22:08:20.375 179 12745.48 48.02 55183.78 88888.00 2009-06-28 22:08:20.500 179 12745.52 48.05 55183.75 88888.00 2009-06-28 22:08:20.625 179 12745.55 48.02 55183.75 88888.00 2009-06-28 22:08:20.750 179 12745.50 48.02 55183.75 88888.00 2009-06-28 22:08:20.875 179 12745.50 48.02 55183.78 88888.00 2009-06-28 22:08:21.000 179 12745.52 48.05 55183.78 88888.00 2009-06-28 22:08:21.125 179 12745.52 48.05 55183.78 88888.00 2009-06-28 22:08:21.250 179 12745.50 48.08 55183.72 88888.00 2009-06-28 22:08:21.375 179 12745.52 48.08 55183.78 88888.00 2009-06-28 22:08:21.500 179 12745.52 48.05 55183.78 88888.00 2009-06-28 22:08:21.625 179 12745.50 48.02 55183.72 88888.00 2009-06-28 22:08:21.750 179 12745.45 47.95 55183.70 88888.00 2009-06-28 22:08:21.875 179 12745.50 48.02 55183.75 88888.00 2009-06-28 22:08:22.000 179 12745.48 48.10 55183.80 88888.00 2009-06-28 22:08:22.125 179 12745.42 48.05 55183.78 88888.00 2009-06-28 22:08:22.250 179 12745.40 48.08 55183.75 88888.00 2009-06-28 22:08:22.375 179 12745.48 48.08 55183.78 88888.00 2009-06-28 22:08:22.500 179 12745.48 48.08 55183.75 88888.00 2009-06-28 22:08:22.625 179 12745.50 48.08 55183.78 88888.00 2009-06-28 22:08:22.750 179 12745.55 48.10 55183.80 88888.00 2009-06-28 22:08:22.875 179 12745.58 48.08 55183.80 88888.00 2009-06-28 22:08:23.000 179 12745.58 48.10 55183.78 88888.00 2009-06-28 22:08:23.125 179 12745.60 48.12 55183.82 88888.00 2009-06-28 22:08:23.250 179 12745.55 48.15 55183.85 88888.00 2009-06-28 22:08:23.375 179 12745.52 48.15 55183.80 88888.00 2009-06-28 22:08:23.500 179 12745.50 48.17 55183.82 88888.00 2009-06-28 22:08:23.625 179 12745.45 48.15 55183.80 88888.00 2009-06-28 22:08:23.750 179 12745.48 48.12 55183.78 88888.00 2009-06-28 22:08:23.875 179 12745.48 48.17 55183.78 88888.00 2009-06-28 22:08:24.000 179 12745.40 48.15 55183.78 88888.00 2009-06-28 22:08:24.125 179 12745.35 48.12 55183.75 88888.00 2009-06-28 22:08:24.250 179 12745.30 48.10 55183.75 88888.00 2009-06-28 22:08:24.375 179 12745.35 48.10 55183.75 88888.00 2009-06-28 22:08:24.500 179 12745.30 48.12 55183.78 88888.00 2009-06-28 22:08:24.625 179 12745.40 48.10 55183.80 88888.00 2009-06-28 22:08:24.750 179 12745.50 48.10 55183.80 88888.00 2009-06-28 22:08:24.875 179 12745.48 48.15 55183.82 88888.00 2009-06-28 22:08:25.000 179 12745.45 48.12 55183.80 88888.00 2009-06-28 22:08:25.125 179 12745.40 48.15 55183.85 88888.00 2009-06-28 22:08:25.250 179 12745.40 48.20 55183.85 88888.00 2009-06-28 22:08:25.375 179 12745.40 48.17 55183.80 88888.00 2009-06-28 22:08:25.500 179 12745.42 48.17 55183.80 88888.00 2009-06-28 22:08:25.625 179 12745.50 48.17 55183.82 88888.00 2009-06-28 22:08:25.750 179 12745.42 48.17 55183.82 88888.00 2009-06-28 22:08:25.875 179 12745.42 48.17 55183.85 88888.00 2009-06-28 22:08:26.000 179 12745.42 48.17 55183.82 88888.00 2009-06-28 22:08:26.125 179 12745.38 48.15 55183.82 88888.00 2009-06-28 22:08:26.250 179 12745.35 48.20 55183.85 88888.00 2009-06-28 22:08:26.375 179 12745.40 48.20 55183.80 88888.00 2009-06-28 22:08:26.500 179 12745.40 48.15 55183.82 88888.00 2009-06-28 22:08:26.625 179 12745.40 48.12 55183.82 88888.00 2009-06-28 22:08:26.750 179 12745.38 48.12 55183.82 88888.00 2009-06-28 22:08:26.875 179 12745.35 48.15 55183.82 88888.00 2009-06-28 22:08:27.000 179 12745.52 48.20 55183.80 88888.00 2009-06-28 22:08:27.125 179 12745.50 48.20 55183.82 88888.00 2009-06-28 22:08:27.250 179 12745.40 48.20 55183.88 88888.00 2009-06-28 22:08:27.375 179 12745.42 48.23 55183.85 88888.00 2009-06-28 22:08:27.500 179 12745.42 48.23 55183.82 88888.00 2009-06-28 22:08:27.625 179 12745.42 48.20 55183.80 88888.00 2009-06-28 22:08:27.750 179 12745.50 48.23 55183.85 88888.00 2009-06-28 22:08:27.875 179 12745.52 48.23 55183.85 88888.00 2009-06-28 22:08:28.000 179 12745.52 48.20 55183.85 88888.00 2009-06-28 22:08:28.125 179 12745.42 48.23 55183.88 88888.00 2009-06-28 22:08:28.250 179 12745.42 48.20 55183.85 88888.00 2009-06-28 22:08:28.375 179 12745.50 48.17 55183.82 88888.00 2009-06-28 22:08:28.500 179 12745.58 48.23 55183.88 88888.00 2009-06-28 22:08:28.625 179 12745.62 48.30 55183.88 88888.00 2009-06-28 22:08:28.750 179 12745.58 48.27 55183.85 88888.00 2009-06-28 22:08:28.875 179 12745.50 48.23 55183.88 88888.00 2009-06-28 22:08:29.000 179 12745.50 48.23 55183.90 88888.00 2009-06-28 22:08:29.125 179 12745.52 48.27 55183.88 88888.00 2009-06-28 22:08:29.250 179 12745.50 48.23 55183.90 88888.00 2009-06-28 22:08:29.375 179 12745.50 48.25 55183.90 88888.00 2009-06-28 22:08:29.500 179 12745.52 48.35 55183.93 88888.00 2009-06-28 22:08:29.625 179 12745.52 48.35 55183.95 88888.00 2009-06-28 22:08:29.750 179 12745.48 48.27 55183.90 88888.00 2009-06-28 22:08:29.875 179 12745.42 48.23 55183.88 88888.00 2009-06-28 22:08:30.000 179 12745.38 48.25 55183.85 88888.00 2009-06-28 22:08:30.125 179 12745.42 48.33 55183.88 88888.00 2009-06-28 22:08:30.250 179 12745.42 48.38 55183.88 88888.00 2009-06-28 22:08:30.375 179 12745.42 48.35 55183.90 88888.00 2009-06-28 22:08:30.500 179 12745.42 48.33 55183.88 88888.00 2009-06-28 22:08:30.625 179 12745.50 48.38 55183.90 88888.00 2009-06-28 22:08:30.750 179 12745.48 48.40 55183.93 88888.00 2009-06-28 22:08:30.875 179 12745.42 48.42 55183.93 88888.00 2009-06-28 22:08:31.000 179 12745.45 48.40 55183.93 88888.00 2009-06-28 22:08:31.125 179 12745.50 48.40 55183.93 88888.00 2009-06-28 22:08:31.250 179 12745.48 48.35 55183.90 88888.00 2009-06-28 22:08:31.375 179 12745.45 48.35 55183.90 88888.00 2009-06-28 22:08:31.500 179 12745.50 48.38 55183.90 88888.00 2009-06-28 22:08:31.625 179 12745.48 48.42 55183.90 88888.00 2009-06-28 22:08:31.750 179 12745.45 48.45 55183.90 88888.00 2009-06-28 22:08:31.875 179 12745.48 48.48 55183.90 88888.00 2009-06-28 22:08:32.000 179 12745.50 48.40 55183.90 88888.00 2009-06-28 22:08:32.125 179 12745.48 48.40 55183.90 88888.00 2009-06-28 22:08:32.250 179 12745.48 48.45 55183.90 88888.00 2009-06-28 22:08:32.375 179 12745.52 48.45 55183.90 88888.00 2009-06-28 22:08:32.500 179 12745.60 48.45 55183.90 88888.00 2009-06-28 22:08:32.625 179 12745.58 48.48 55183.90 88888.00 2009-06-28 22:08:32.750 179 12745.62 48.52 55183.90 88888.00 2009-06-28 22:08:32.875 179 12745.55 48.48 55183.88 88888.00 2009-06-28 22:08:33.000 179 12745.50 48.48 55183.88 88888.00 2009-06-28 22:08:33.125 179 12745.55 48.48 55183.88 88888.00 2009-06-28 22:08:33.250 179 12745.55 48.52 55183.93 88888.00 2009-06-28 22:08:33.375 179 12745.55 48.58 55183.95 88888.00 2009-06-28 22:08:33.500 179 12745.48 48.58 55183.93 88888.00 2009-06-28 22:08:33.625 179 12745.50 48.48 55183.90 88888.00 2009-06-28 22:08:33.750 179 12745.52 48.52 55183.90 88888.00 2009-06-28 22:08:33.875 179 12745.52 48.52 55183.93 88888.00 2009-06-28 22:08:34.000 179 12745.58 48.60 55183.95 88888.00 2009-06-28 22:08:34.125 179 12745.65 48.60 55183.97 88888.00 2009-06-28 22:08:34.250 179 12745.58 48.58 55183.95 88888.00 2009-06-28 22:08:34.375 179 12745.52 48.58 55183.93 88888.00 2009-06-28 22:08:34.500 179 12745.52 48.52 55183.93 88888.00 2009-06-28 22:08:34.625 179 12745.58 48.58 55183.95 88888.00 2009-06-28 22:08:34.750 179 12745.58 48.62 55183.95 88888.00 2009-06-28 22:08:34.875 179 12745.58 48.65 55183.95 88888.00 2009-06-28 22:08:35.000 179 12745.52 48.62 55183.93 88888.00 2009-06-28 22:08:35.125 179 12745.55 48.60 55183.93 88888.00 2009-06-28 22:08:35.250 179 12745.55 48.62 55183.95 88888.00 2009-06-28 22:08:35.375 179 12745.52 48.67 55183.97 88888.00 2009-06-28 22:08:35.500 179 12745.48 48.65 55183.95 88888.00 2009-06-28 22:08:35.625 179 12745.55 48.70 55183.95 88888.00 2009-06-28 22:08:35.750 179 12745.60 48.73 55183.93 88888.00 2009-06-28 22:08:35.875 179 12745.50 48.75 55183.93 88888.00 2009-06-28 22:08:36.000 179 12745.45 48.67 55183.93 88888.00 2009-06-28 22:08:36.125 179 12745.40 48.67 55183.95 88888.00 2009-06-28 22:08:36.250 179 12745.42 48.65 55183.95 88888.00 2009-06-28 22:08:36.375 179 12745.52 48.75 55183.95 88888.00 2009-06-28 22:08:36.500 179 12745.55 48.77 55183.97 88888.00 2009-06-28 22:08:36.625 179 12745.58 48.75 55183.95 88888.00 2009-06-28 22:08:36.750 179 12745.52 48.73 55183.95 88888.00 2009-06-28 22:08:36.875 179 12745.60 48.70 55183.97 88888.00 2009-06-28 22:08:37.000 179 12745.62 48.70 55183.97 88888.00 2009-06-28 22:08:37.125 179 12745.58 48.73 55184.00 88888.00 2009-06-28 22:08:37.250 179 12745.52 48.75 55183.97 88888.00 2009-06-28 22:08:37.375 179 12745.58 48.73 55184.00 88888.00 2009-06-28 22:08:37.500 179 12745.55 48.80 55184.00 88888.00 2009-06-28 22:08:37.625 179 12745.55 48.80 55183.97 88888.00 2009-06-28 22:08:37.750 179 12745.58 48.83 55184.00 88888.00 2009-06-28 22:08:37.875 179 12745.52 48.85 55184.00 88888.00 2009-06-28 22:08:38.000 179 12745.48 48.85 55184.00 88888.00 2009-06-28 22:08:38.125 179 12745.55 48.85 55184.00 88888.00 2009-06-28 22:08:38.250 179 12745.52 48.88 55184.05 88888.00 2009-06-28 22:08:38.375 179 12745.50 48.92 55184.03 88888.00 2009-06-28 22:08:38.500 179 12745.45 48.95 55184.00 88888.00 2009-06-28 22:08:38.625 179 12745.42 48.88 55184.00 88888.00 2009-06-28 22:08:38.750 179 12745.50 48.88 55184.03 88888.00 2009-06-28 22:08:38.875 179 12745.50 48.85 55184.03 88888.00 2009-06-28 22:08:39.000 179 12745.45 48.83 55184.00 88888.00 2009-06-28 22:08:39.125 179 12745.45 48.90 55184.05 88888.00 2009-06-28 22:08:39.250 179 12745.45 48.90 55184.03 88888.00 2009-06-28 22:08:39.375 179 12745.40 48.83 55184.03 88888.00 2009-06-28 22:08:39.500 179 12745.40 48.88 55184.03 88888.00 2009-06-28 22:08:39.625 179 12745.38 48.85 55184.03 88888.00 2009-06-28 22:08:39.750 179 12745.42 48.85 55184.03 88888.00 2009-06-28 22:08:39.875 179 12745.33 48.85 55184.03 88888.00 2009-06-28 22:08:40.000 179 12745.27 48.85 55184.03 88888.00 2009-06-28 22:08:40.125 179 12745.45 48.98 55184.05 88888.00 2009-06-28 22:08:40.250 179 12745.50 48.95 55184.05 88888.00 2009-06-28 22:08:40.375 179 12745.45 48.90 55184.03 88888.00 2009-06-28 22:08:40.500 179 12745.38 48.90 55184.00 88888.00 2009-06-28 22:08:40.625 179 12745.48 48.98 55184.05 88888.00 2009-06-28 22:08:40.750 179 12745.45 48.95 55184.03 88888.00 2009-06-28 22:08:40.875 179 12745.40 48.92 55184.05 88888.00 2009-06-28 22:08:41.000 179 12745.33 48.88 55184.03 88888.00 2009-06-28 22:08:41.125 179 12745.40 48.98 55184.05 88888.00 2009-06-28 22:08:41.250 179 12745.42 49.00 55184.07 88888.00 2009-06-28 22:08:41.375 179 12745.40 49.00 55184.05 88888.00 2009-06-28 22:08:41.500 179 12745.38 48.95 55184.03 88888.00 2009-06-28 22:08:41.625 179 12745.42 49.02 55184.05 88888.00 2009-06-28 22:08:41.750 179 12745.48 49.05 55184.07 88888.00 2009-06-28 22:08:41.875 179 12745.42 49.00 55184.05 88888.00 2009-06-28 22:08:42.000 179 12745.38 48.95 55184.03 88888.00 2009-06-28 22:08:42.125 179 12745.42 48.98 55184.05 88888.00 2009-06-28 22:08:42.250 179 12745.35 48.95 55184.05 88888.00 2009-06-28 22:08:42.375 179 12745.33 48.95 55184.03 88888.00 2009-06-28 22:08:42.500 179 12745.35 48.95 55184.05 88888.00 2009-06-28 22:08:42.625 179 12745.45 48.98 55184.05 88888.00 2009-06-28 22:08:42.750 179 12745.48 48.95 55184.05 88888.00 2009-06-28 22:08:42.875 179 12745.42 48.98 55184.07 88888.00 2009-06-28 22:08:43.000 179 12745.38 49.00 55184.07 88888.00 2009-06-28 22:08:43.125 179 12745.33 49.00 55184.10 88888.00 2009-06-28 22:08:43.250 179 12745.23 49.00 55184.10 88888.00 2009-06-28 22:08:43.375 179 12745.27 49.02 55184.10 88888.00 2009-06-28 22:08:43.500 179 12745.30 49.00 55184.10 88888.00 2009-06-28 22:08:43.625 179 12745.27 49.08 55184.12 88888.00 2009-06-28 22:08:43.750 179 12745.27 49.05 55184.10 88888.00 2009-06-28 22:08:43.875 179 12745.23 48.98 55184.05 88888.00 2009-06-28 22:08:44.000 179 12745.25 48.95 55184.05 88888.00 2009-06-28 22:08:44.125 179 12745.25 48.98 55184.05 88888.00 2009-06-28 22:08:44.250 179 12745.27 49.02 55184.10 88888.00 2009-06-28 22:08:44.375 179 12745.25 49.02 55184.07 88888.00 2009-06-28 22:08:44.500 179 12745.25 48.95 55184.07 88888.00 2009-06-28 22:08:44.625 179 12745.20 48.92 55184.05 88888.00 2009-06-28 22:08:44.750 179 12745.25 48.95 55184.07 88888.00 2009-06-28 22:08:44.875 179 12745.20 48.95 55184.07 88888.00 2009-06-28 22:08:45.000 179 12745.17 48.98 55184.05 88888.00 2009-06-28 22:08:45.125 179 12745.20 48.98 55184.07 88888.00 2009-06-28 22:08:45.250 179 12745.27 49.02 55184.07 88888.00 2009-06-28 22:08:45.375 179 12745.30 49.02 55184.10 88888.00 2009-06-28 22:08:45.500 179 12745.23 48.98 55184.07 88888.00 2009-06-28 22:08:45.625 179 12745.30 49.00 55184.07 88888.00 2009-06-28 22:08:45.750 179 12745.35 49.02 55184.10 88888.00 2009-06-28 22:08:45.875 179 12745.38 49.02 55184.10 88888.00 2009-06-28 22:08:46.000 179 12745.38 49.05 55184.10 88888.00 2009-06-28 22:08:46.125 179 12745.35 49.15 55184.12 88888.00 2009-06-28 22:08:46.250 179 12745.30 49.05 55184.12 88888.00 2009-06-28 22:08:46.375 179 12745.30 49.02 55184.12 88888.00 2009-06-28 22:08:46.500 179 12745.38 49.10 55184.15 88888.00 2009-06-28 22:08:46.625 179 12745.30 49.00 55184.15 88888.00 2009-06-28 22:08:46.750 179 12745.27 48.98 55184.15 88888.00 2009-06-28 22:08:46.875 179 12745.20 49.05 55184.10 88888.00 2009-06-28 22:08:47.000 179 12745.20 49.05 55184.07 88888.00 2009-06-28 22:08:47.125 179 12745.27 49.08 55184.12 88888.00 2009-06-28 22:08:47.250 179 12745.30 49.05 55184.15 88888.00 2009-06-28 22:08:47.375 179 12745.30 49.08 55184.12 88888.00 2009-06-28 22:08:47.500 179 12745.20 49.02 55184.12 88888.00 2009-06-28 22:08:47.625 179 12745.25 49.00 55184.12 88888.00 2009-06-28 22:08:47.750 179 12745.33 49.02 55184.12 88888.00 2009-06-28 22:08:47.875 179 12745.30 49.05 55184.15 88888.00 2009-06-28 22:08:48.000 179 12745.35 49.15 55184.18 88888.00 2009-06-28 22:08:48.125 179 12745.27 49.15 55184.15 88888.00 2009-06-28 22:08:48.250 179 12745.17 49.08 55184.10 88888.00 2009-06-28 22:08:48.375 179 12745.23 49.02 55184.15 88888.00 2009-06-28 22:08:48.500 179 12745.23 49.05 55184.18 88888.00 2009-06-28 22:08:48.625 179 12745.30 49.08 55184.15 88888.00 2009-06-28 22:08:48.750 179 12745.40 49.12 55184.18 88888.00 2009-06-28 22:08:48.875 179 12745.40 49.15 55184.15 88888.00 2009-06-28 22:08:49.000 179 12745.33 49.12 55184.15 88888.00 2009-06-28 22:08:49.125 179 12745.25 49.12 55184.18 88888.00 2009-06-28 22:08:49.250 179 12745.30 49.05 55184.12 88888.00 2009-06-28 22:08:49.375 179 12745.38 49.10 55184.15 88888.00 2009-06-28 22:08:49.500 179 12745.35 49.15 55184.15 88888.00 2009-06-28 22:08:49.625 179 12745.35 49.23 55184.18 88888.00 2009-06-28 22:08:49.750 179 12745.25 49.20 55184.15 88888.00 2009-06-28 22:08:49.875 179 12745.25 49.17 55184.12 88888.00 2009-06-28 22:08:50.000 179 12745.25 49.10 55184.12 88888.00 2009-06-28 22:08:50.125 179 12745.23 49.10 55184.12 88888.00 2009-06-28 22:08:50.250 179 12745.23 49.10 55184.18 88888.00 2009-06-28 22:08:50.375 179 12745.25 49.10 55184.18 88888.00 2009-06-28 22:08:50.500 179 12745.17 49.10 55184.12 88888.00 2009-06-28 22:08:50.625 179 12745.15 49.10 55184.10 88888.00 2009-06-28 22:08:50.750 179 12745.17 49.15 55184.10 88888.00 2009-06-28 22:08:50.875 179 12745.23 49.15 55184.15 88888.00 2009-06-28 22:08:51.000 179 12745.20 49.10 55184.12 88888.00 2009-06-28 22:08:51.125 179 12745.23 49.15 55184.15 88888.00 2009-06-28 22:08:51.250 179 12745.30 49.15 55184.18 88888.00 2009-06-28 22:08:51.375 179 12745.38 49.15 55184.18 88888.00 2009-06-28 22:08:51.500 179 12745.35 49.15 55184.18 88888.00 2009-06-28 22:08:51.625 179 12745.33 49.17 55184.18 88888.00 2009-06-28 22:08:51.750 179 12745.25 49.10 55184.18 88888.00 2009-06-28 22:08:51.875 179 12745.17 49.08 55184.15 88888.00 2009-06-28 22:08:52.000 179 12745.15 49.10 55184.12 88888.00 2009-06-28 22:08:52.125 179 12745.20 49.12 55184.15 88888.00 2009-06-28 22:08:52.250 179 12745.25 49.12 55184.18 88888.00 2009-06-28 22:08:52.375 179 12745.27 49.12 55184.15 88888.00 2009-06-28 22:08:52.500 179 12745.25 49.10 55184.15 88888.00 2009-06-28 22:08:52.625 179 12745.27 49.08 55184.18 88888.00 2009-06-28 22:08:52.750 179 12745.27 49.12 55184.18 88888.00 2009-06-28 22:08:52.875 179 12745.33 49.15 55184.18 88888.00 2009-06-28 22:08:53.000 179 12745.38 49.15 55184.18 88888.00 2009-06-28 22:08:53.125 179 12745.35 49.20 55184.18 88888.00 2009-06-28 22:08:53.250 179 12745.30 49.15 55184.18 88888.00 2009-06-28 22:08:53.375 179 12745.35 49.20 55184.15 88888.00 2009-06-28 22:08:53.500 179 12745.35 49.15 55184.12 88888.00 2009-06-28 22:08:53.625 179 12745.30 49.12 55184.15 88888.00 2009-06-28 22:08:53.750 179 12745.25 49.15 55184.15 88888.00 2009-06-28 22:08:53.875 179 12745.20 49.15 55184.15 88888.00 2009-06-28 22:08:54.000 179 12745.20 49.15 55184.15 88888.00 2009-06-28 22:08:54.125 179 12745.23 49.20 55184.18 88888.00 2009-06-28 22:08:54.250 179 12745.20 49.17 55184.20 88888.00 2009-06-28 22:08:54.375 179 12745.27 49.20 55184.20 88888.00 2009-06-28 22:08:54.500 179 12745.27 49.20 55184.18 88888.00 2009-06-28 22:08:54.625 179 12745.33 49.15 55184.18 88888.00 2009-06-28 22:08:54.750 179 12745.38 49.20 55184.18 88888.00 2009-06-28 22:08:54.875 179 12745.35 49.20 55184.15 88888.00 2009-06-28 22:08:55.000 179 12745.30 49.12 55184.12 88888.00 2009-06-28 22:08:55.125 179 12745.25 49.10 55184.15 88888.00 2009-06-28 22:08:55.250 179 12745.20 49.10 55184.18 88888.00 2009-06-28 22:08:55.375 179 12745.27 49.10 55184.18 88888.00 2009-06-28 22:08:55.500 179 12745.25 49.15 55184.18 88888.00 2009-06-28 22:08:55.625 179 12745.27 49.23 55184.18 88888.00 2009-06-28 22:08:55.750 179 12745.20 49.17 55184.20 88888.00 2009-06-28 22:08:55.875 179 12745.20 49.12 55184.18 88888.00 2009-06-28 22:08:56.000 179 12745.23 49.05 55184.18 88888.00 2009-06-28 22:08:56.125 179 12745.25 49.08 55184.20 88888.00 2009-06-28 22:08:56.250 179 12745.20 49.15 55184.22 88888.00 2009-06-28 22:08:56.375 179 12745.15 49.20 55184.22 88888.00 2009-06-28 22:08:56.500 179 12745.10 49.23 55184.20 88888.00 2009-06-28 22:08:56.625 179 12745.15 49.17 55184.20 88888.00 2009-06-28 22:08:56.750 179 12745.23 49.05 55184.20 88888.00 2009-06-28 22:08:56.875 179 12745.25 49.08 55184.18 88888.00 2009-06-28 22:08:57.000 179 12745.23 49.12 55184.20 88888.00 2009-06-28 22:08:57.125 179 12745.25 49.17 55184.22 88888.00 2009-06-28 22:08:57.250 179 12745.17 49.10 55184.20 88888.00 2009-06-28 22:08:57.375 179 12745.17 49.15 55184.18 88888.00 2009-06-28 22:08:57.500 179 12745.20 49.15 55184.20 88888.00 2009-06-28 22:08:57.625 179 12745.23 49.12 55184.20 88888.00 2009-06-28 22:08:57.750 179 12745.25 49.12 55184.20 88888.00 2009-06-28 22:08:57.875 179 12745.27 49.15 55184.22 88888.00 2009-06-28 22:08:58.000 179 12745.33 49.12 55184.18 88888.00 2009-06-28 22:08:58.125 179 12745.27 49.10 55184.20 88888.00 2009-06-28 22:08:58.250 179 12745.25 49.10 55184.20 88888.00 2009-06-28 22:08:58.375 179 12745.20 49.08 55184.20 88888.00 2009-06-28 22:08:58.500 179 12745.20 49.12 55184.18 88888.00 2009-06-28 22:08:58.625 179 12745.23 49.12 55184.20 88888.00 2009-06-28 22:08:58.750 179 12745.27 49.15 55184.20 88888.00 2009-06-28 22:08:58.875 179 12745.35 49.12 55184.20 88888.00 2009-06-28 22:08:59.000 179 12745.30 49.12 55184.20 88888.00 2009-06-28 22:08:59.125 179 12745.27 49.17 55184.20 88888.00 2009-06-28 22:08:59.250 179 12745.17 49.10 55184.18 88888.00 2009-06-28 22:08:59.375 179 12745.23 49.15 55184.18 88888.00 2009-06-28 22:08:59.500 179 12745.23 49.17 55184.20 88888.00 2009-06-28 22:08:59.625 179 12745.20 49.15 55184.20 88888.00 2009-06-28 22:08:59.750 179 12745.30 49.15 55184.20 88888.00 2009-06-28 22:08:59.875 179 12745.35 49.12 55184.20 88888.00 2009-06-28 22:09:01.000 179 12745.25 49.12 55184.20 88888.00 2009-06-28 22:09:01.125 179 12745.20 49.15 55184.20 88888.00 2009-06-28 22:09:01.250 179 12745.23 49.15 55184.18 88888.00 2009-06-28 22:09:01.375 179 12745.27 49.10 55184.18 88888.00 2009-06-28 22:09:01.500 179 12745.33 49.12 55184.20 88888.00 2009-06-28 22:09:01.625 179 12745.40 49.10 55184.20 88888.00 2009-06-28 22:09:01.750 179 12745.38 49.08 55184.20 88888.00 2009-06-28 22:09:01.875 179 12745.35 49.05 55184.15 88888.00 2009-06-28 22:09:01.000 179 12745.33 49.10 55184.18 88888.00 2009-06-28 22:09:01.125 179 12745.30 49.15 55184.22 88888.00 2009-06-28 22:09:01.250 179 12745.20 49.10 55184.20 88888.00 2009-06-28 22:09:01.375 179 12745.20 49.10 55184.18 88888.00 2009-06-28 22:09:01.500 179 12745.33 49.12 55184.20 88888.00 2009-06-28 22:09:01.625 179 12745.42 49.15 55184.25 88888.00 2009-06-28 22:09:01.750 179 12745.45 49.17 55184.22 88888.00 2009-06-28 22:09:01.875 179 12745.38 49.15 55184.22 88888.00 2009-06-28 22:09:02.000 179 12745.35 49.12 55184.20 88888.00 2009-06-28 22:09:02.125 179 12745.35 49.12 55184.22 88888.00 2009-06-28 22:09:02.250 179 12745.38 49.12 55184.22 88888.00 2009-06-28 22:09:02.375 179 12745.40 49.05 55184.22 88888.00 2009-06-28 22:09:02.500 179 12745.33 49.05 55184.20 88888.00 2009-06-28 22:09:02.625 179 12745.27 49.12 55184.20 88888.00 2009-06-28 22:09:02.750 179 12745.23 49.10 55184.25 88888.00 2009-06-28 22:09:02.875 179 12745.27 49.10 55184.25 88888.00 2009-06-28 22:09:03.000 179 12745.35 49.12 55184.22 88888.00 2009-06-28 22:09:03.125 179 12745.42 49.20 55184.25 88888.00 2009-06-28 22:09:03.250 179 12745.35 49.17 55184.25 88888.00 2009-06-28 22:09:03.375 179 12745.30 49.20 55184.25 88888.00 2009-06-28 22:09:03.500 179 12745.25 49.10 55184.25 88888.00 2009-06-28 22:09:03.625 179 12745.30 49.12 55184.22 88888.00 2009-06-28 22:09:03.750 179 12745.40 49.12 55184.22 88888.00 2009-06-28 22:09:03.875 179 12745.42 49.15 55184.22 88888.00 2009-06-28 22:09:04.000 179 12745.48 49.12 55184.25 88888.00 2009-06-28 22:09:04.125 179 12745.48 49.12 55184.22 88888.00 2009-06-28 22:09:04.250 179 12745.38 49.12 55184.22 88888.00 2009-06-28 22:09:04.375 179 12745.38 49.10 55184.20 88888.00 2009-06-28 22:09:04.500 179 12745.40 49.10 55184.20 88888.00 2009-06-28 22:09:04.625 179 12745.42 49.08 55184.25 88888.00 2009-06-28 22:09:04.750 179 12745.45 49.12 55184.25 88888.00 2009-06-28 22:09:04.875 179 12745.42 49.15 55184.25 88888.00 2009-06-28 22:09:05.000 179 12745.35 49.12 55184.20 88888.00 2009-06-28 22:09:05.125 179 12745.35 49.08 55184.22 88888.00 2009-06-28 22:09:05.250 179 12745.42 49.15 55184.20 88888.00 2009-06-28 22:09:05.375 179 12745.50 49.15 55184.20 88888.00 2009-06-28 22:09:05.500 179 12745.45 49.12 55184.20 88888.00 2009-06-28 22:09:05.625 179 12745.40 49.10 55184.22 88888.00 2009-06-28 22:09:05.750 179 12745.33 49.08 55184.20 88888.00 2009-06-28 22:09:05.875 179 12745.30 49.08 55184.18 88888.00 2009-06-28 22:09:06.000 179 12745.38 49.08 55184.18 88888.00 2009-06-28 22:09:06.125 179 12745.38 49.05 55184.22 88888.00 2009-06-28 22:09:06.250 179 12745.40 49.15 55184.28 88888.00 2009-06-28 22:09:06.375 179 12745.42 49.12 55184.28 88888.00 2009-06-28 22:09:06.500 179 12745.38 49.05 55184.22 88888.00 2009-06-28 22:09:06.625 179 12745.38 49.08 55184.22 88888.00 2009-06-28 22:09:06.750 179 12745.38 49.12 55184.25 88888.00 2009-06-28 22:09:06.875 179 12745.42 49.17 55184.28 88888.00 2009-06-28 22:09:07.000 179 12745.42 49.12 55184.20 88888.00 2009-06-28 22:09:07.125 179 12745.45 49.12 55184.22 88888.00 2009-06-28 22:09:07.250 179 12745.50 49.10 55184.22 88888.00 2009-06-28 22:09:07.375 179 12745.55 49.10 55184.20 88888.00 2009-06-28 22:09:07.500 179 12745.55 49.08 55184.20 88888.00 2009-06-28 22:09:07.625 179 12745.55 49.08 55184.20 88888.00 2009-06-28 22:09:07.750 179 12745.58 49.10 55184.22 88888.00 2009-06-28 22:09:07.875 179 12745.52 49.08 55184.25 88888.00 2009-06-28 22:09:08.000 179 12745.55 49.10 55184.20 88888.00 2009-06-28 22:09:08.125 179 12745.60 49.10 55184.25 88888.00 2009-06-28 22:09:08.250 179 12745.55 49.02 55184.25 88888.00 2009-06-28 22:09:08.375 179 12745.60 48.98 55184.22 88888.00 2009-06-28 22:09:08.500 179 12745.62 49.00 55184.25 88888.00 2009-06-28 22:09:08.625 179 12745.55 49.05 55184.25 88888.00 2009-06-28 22:09:08.750 179 12745.52 48.98 55184.22 88888.00 2009-06-28 22:09:08.875 179 12745.52 48.98 55184.20 88888.00 2009-06-28 22:09:09.000 179 12745.55 49.00 55184.25 88888.00 2009-06-28 22:09:09.125 179 12745.55 49.00 55184.25 88888.00 2009-06-28 22:09:09.250 179 12745.55 49.05 55184.22 88888.00 2009-06-28 22:09:09.375 179 12745.60 49.02 55184.22 88888.00 2009-06-28 22:09:09.500 179 12745.60 49.05 55184.22 88888.00 2009-06-28 22:09:09.625 179 12745.65 49.08 55184.22 88888.00 2009-06-28 22:09:09.750 179 12745.62 48.98 55184.22 88888.00 2009-06-28 22:09:09.875 179 12745.62 48.95 55184.22 88888.00 2009-06-28 22:09:10.000 179 12745.67 49.02 55184.22 88888.00 2009-06-28 22:09:10.125 179 12745.70 49.05 55184.22 88888.00 2009-06-28 22:09:10.250 179 12745.67 49.00 55184.22 88888.00 2009-06-28 22:09:10.375 179 12745.67 48.92 55184.22 88888.00 2009-06-28 22:09:10.500 179 12745.67 48.95 55184.22 88888.00 2009-06-28 22:09:10.625 179 12745.62 48.90 55184.18 88888.00 2009-06-28 22:09:10.750 179 12745.60 48.88 55184.18 88888.00 2009-06-28 22:09:10.875 179 12745.60 48.92 55184.25 88888.00 2009-06-28 22:09:11.000 179 12745.58 48.90 55184.25 88888.00 2009-06-28 22:09:11.125 179 12745.58 48.83 55184.22 88888.00 2009-06-28 22:09:11.250 179 12745.62 48.88 55184.25 88888.00 2009-06-28 22:09:11.375 179 12745.70 48.90 55184.22 88888.00 2009-06-28 22:09:11.500 179 12745.75 48.92 55184.25 88888.00 2009-06-28 22:09:11.625 179 12745.77 48.95 55184.25 88888.00 2009-06-28 22:09:11.750 179 12745.67 48.85 55184.20 88888.00 2009-06-28 22:09:11.875 179 12745.67 48.83 55184.22 88888.00 2009-06-28 22:09:12.000 179 12745.70 48.88 55184.22 88888.00 2009-06-28 22:09:12.125 179 12745.73 48.95 55184.25 88888.00 2009-06-28 22:09:12.250 179 12745.75 48.90 55184.25 88888.00 2009-06-28 22:09:12.375 179 12745.77 48.90 55184.25 88888.00 2009-06-28 22:09:12.500 179 12745.75 48.83 55184.22 88888.00 2009-06-28 22:09:12.625 179 12745.77 48.80 55184.20 88888.00 2009-06-28 22:09:12.750 179 12745.80 48.83 55184.18 88888.00 2009-06-28 22:09:12.875 179 12745.85 48.88 55184.22 88888.00 2009-06-28 22:09:13.000 179 12745.83 48.85 55184.18 88888.00 2009-06-28 22:09:13.125 179 12745.80 48.77 55184.20 88888.00 2009-06-28 22:09:13.250 179 12745.77 48.80 55184.20 88888.00 2009-06-28 22:09:13.375 179 12745.77 48.88 55184.20 88888.00 2009-06-28 22:09:13.500 179 12745.73 48.85 55184.18 88888.00 2009-06-28 22:09:13.625 179 12745.70 48.83 55184.15 88888.00 2009-06-28 22:09:13.750 179 12745.77 48.88 55184.20 88888.00 2009-06-28 22:09:13.875 179 12745.83 48.85 55184.20 88888.00 2009-06-28 22:09:14.000 179 12745.80 48.83 55184.20 88888.00 2009-06-28 22:09:14.125 179 12745.83 48.80 55184.20 88888.00 2009-06-28 22:09:14.250 179 12745.90 48.83 55184.20 88888.00 2009-06-28 22:09:14.375 179 12745.88 48.77 55184.18 88888.00 2009-06-28 22:09:14.500 179 12745.75 48.73 55184.12 88888.00 2009-06-28 22:09:14.625 179 12745.80 48.75 55184.20 88888.00 2009-06-28 22:09:14.750 179 12745.90 48.80 55184.20 88888.00 2009-06-28 22:09:14.875 179 12745.85 48.77 55184.18 88888.00 2009-06-28 22:09:15.000 179 12745.83 48.73 55184.15 88888.00 2009-06-28 22:09:15.125 179 12745.88 48.75 55184.20 88888.00 2009-06-28 22:09:15.250 179 12745.95 48.77 55184.20 88888.00 2009-06-28 22:09:15.375 179 12745.92 48.80 55184.20 88888.00 2009-06-28 22:09:15.500 179 12745.83 48.80 55184.20 88888.00 2009-06-28 22:09:15.625 179 12745.77 48.70 55184.18 88888.00 2009-06-28 22:09:15.750 179 12745.85 48.73 55184.20 88888.00 2009-06-28 22:09:15.875 179 12745.95 48.77 55184.22 88888.00 2009-06-28 22:09:16.000 179 12745.92 48.73 55184.20 88888.00 2009-06-28 22:09:16.125 179 12745.85 48.73 55184.20 88888.00 2009-06-28 22:09:16.250 179 12745.85 48.75 55184.22 88888.00 2009-06-28 22:09:16.375 179 12745.95 48.73 55184.22 88888.00 2009-06-28 22:09:16.500 179 12745.98 48.70 55184.22 88888.00 2009-06-28 22:09:16.625 179 12745.98 48.73 55184.20 88888.00 2009-06-28 22:09:16.750 179 12746.02 48.75 55184.20 88888.00 2009-06-28 22:09:16.875 179 12746.02 48.70 55184.22 88888.00 2009-06-28 22:09:17.000 179 12746.02 48.67 55184.22 88888.00 2009-06-28 22:09:17.125 179 12745.98 48.73 55184.25 88888.00 2009-06-28 22:09:17.250 179 12746.02 48.70 55184.28 88888.00 2009-06-28 22:09:17.375 179 12746.10 48.70 55184.25 88888.00 2009-06-28 22:09:17.500 179 12746.05 48.70 55184.25 88888.00 2009-06-28 22:09:17.625 179 12745.98 48.65 55184.22 88888.00 2009-06-28 22:09:17.750 179 12745.92 48.62 55184.22 88888.00 2009-06-28 22:09:17.875 179 12746.02 48.60 55184.25 88888.00 2009-06-28 22:09:18.000 179 12746.05 48.60 55184.22 88888.00 2009-06-28 22:09:18.125 179 12746.08 48.60 55184.25 88888.00 2009-06-28 22:09:18.250 179 12746.08 48.65 55184.22 88888.00 2009-06-28 22:09:18.375 179 12746.05 48.62 55184.22 88888.00 2009-06-28 22:09:18.500 179 12746.00 48.60 55184.25 88888.00 2009-06-28 22:09:18.625 179 12746.05 48.60 55184.25 88888.00 2009-06-28 22:09:18.750 179 12746.08 48.65 55184.22 88888.00 2009-06-28 22:09:18.875 179 12746.02 48.67 55184.25 88888.00 2009-06-28 22:09:19.000 179 12746.00 48.65 55184.22 88888.00 2009-06-28 22:09:19.125 179 12746.00 48.62 55184.20 88888.00 2009-06-28 22:09:19.250 179 12746.02 48.60 55184.25 88888.00 2009-06-28 22:09:19.375 179 12746.08 48.60 55184.22 88888.00 2009-06-28 22:09:19.500 179 12746.08 48.55 55184.20 88888.00 2009-06-28 22:09:19.625 179 12746.05 48.58 55184.22 88888.00 2009-06-28 22:09:19.750 179 12746.02 48.65 55184.22 88888.00 2009-06-28 22:09:19.875 179 12746.02 48.62 55184.22 88888.00 2009-06-28 22:09:20.000 179 12746.05 48.60 55184.22 88888.00 2009-06-28 22:09:20.125 179 12745.98 48.60 55184.22 88888.00 2009-06-28 22:09:20.250 179 12745.95 48.50 55184.20 88888.00 2009-06-28 22:09:20.375 179 12745.98 48.50 55184.20 88888.00 2009-06-28 22:09:20.500 179 12746.00 48.55 55184.20 88888.00 2009-06-28 22:09:20.625 179 12746.02 48.58 55184.22 88888.00 2009-06-28 22:09:20.750 179 12746.08 48.52 55184.22 88888.00 2009-06-28 22:09:20.875 179 12746.12 48.52 55184.22 88888.00 2009-06-28 22:09:21.000 179 12746.10 48.52 55184.22 88888.00 2009-06-28 22:09:21.125 179 12746.05 48.55 55184.22 88888.00 2009-06-28 22:09:21.250 179 12746.00 48.52 55184.22 88888.00 2009-06-28 22:09:21.375 179 12746.05 48.58 55184.20 88888.00 2009-06-28 22:09:21.500 179 12745.98 48.52 55184.20 88888.00 2009-06-28 22:09:21.625 179 12746.00 48.52 55184.20 88888.00 2009-06-28 22:09:21.750 179 12746.02 48.58 55184.22 88888.00 2009-06-28 22:09:21.875 179 12746.05 48.60 55184.20 88888.00 2009-06-28 22:09:22.000 179 12746.08 48.58 55184.22 88888.00 2009-06-28 22:09:22.125 179 12746.10 48.55 55184.25 88888.00 2009-06-28 22:09:22.250 179 12746.08 48.52 55184.25 88888.00 2009-06-28 22:09:22.375 179 12746.02 48.52 55184.20 88888.00 2009-06-28 22:09:22.500 179 12746.00 48.55 55184.22 88888.00 2009-06-28 22:09:22.625 179 12746.02 48.55 55184.25 88888.00 2009-06-28 22:09:22.750 179 12746.05 48.52 55184.22 88888.00 2009-06-28 22:09:22.875 179 12746.10 48.48 55184.20 88888.00 2009-06-28 22:09:23.000 179 12746.10 48.45 55184.20 88888.00 2009-06-28 22:09:23.125 179 12746.02 48.45 55184.22 88888.00 2009-06-28 22:09:23.250 179 12746.00 48.45 55184.25 88888.00 2009-06-28 22:09:23.375 179 12746.08 48.48 55184.28 88888.00 2009-06-28 22:09:23.500 179 12746.10 48.45 55184.28 88888.00 2009-06-28 22:09:23.625 179 12746.12 48.48 55184.25 88888.00 2009-06-28 22:09:23.750 179 12746.12 48.50 55184.28 88888.00 2009-06-28 22:09:23.875 179 12746.05 48.40 55184.25 88888.00 2009-06-28 22:09:24.000 179 12746.05 48.40 55184.22 88888.00 2009-06-28 22:09:24.125 179 12746.15 48.45 55184.22 88888.00 2009-06-28 22:09:24.250 179 12746.12 48.42 55184.25 88888.00 2009-06-28 22:09:24.375 179 12746.08 48.42 55184.25 88888.00 2009-06-28 22:09:24.500 179 12746.08 48.45 55184.22 88888.00 2009-06-28 22:09:24.625 179 12746.10 48.48 55184.22 88888.00 2009-06-28 22:09:24.750 179 12746.10 48.48 55184.25 88888.00 2009-06-28 22:09:24.875 179 12746.10 48.48 55184.25 88888.00 2009-06-28 22:09:25.000 179 12746.20 48.42 55184.25 88888.00 2009-06-28 22:09:25.125 179 12746.20 48.42 55184.25 88888.00 2009-06-28 22:09:25.250 179 12746.08 48.40 55184.28 88888.00 2009-06-28 22:09:25.375 179 12746.02 48.40 55184.25 88888.00 2009-06-28 22:09:25.500 179 12745.98 48.40 55184.22 88888.00 2009-06-28 22:09:25.625 179 12746.05 48.40 55184.22 88888.00 2009-06-28 22:09:25.750 179 12746.15 48.40 55184.28 88888.00 2009-06-28 22:09:25.875 179 12746.12 48.40 55184.28 88888.00 2009-06-28 22:09:26.000 179 12746.12 48.45 55184.30 88888.00 2009-06-28 22:09:26.125 179 12746.20 48.45 55184.30 88888.00 2009-06-28 22:09:26.250 179 12746.12 48.45 55184.28 88888.00 2009-06-28 22:09:26.375 179 12746.15 48.48 55184.28 88888.00 2009-06-28 22:09:26.500 179 12746.23 48.48 55184.28 88888.00 2009-06-28 22:09:26.625 179 12746.25 48.45 55184.28 88888.00 2009-06-28 22:09:26.750 179 12746.20 48.45 55184.28 88888.00 2009-06-28 22:09:26.875 179 12746.15 48.45 55184.30 88888.00 2009-06-28 22:09:27.000 179 12746.08 48.38 55184.28 88888.00 2009-06-28 22:09:27.125 179 12746.12 48.40 55184.28 88888.00 2009-06-28 22:09:27.250 179 12746.08 48.35 55184.28 88888.00 2009-06-28 22:09:27.375 179 12746.10 48.40 55184.28 88888.00 2009-06-28 22:09:27.500 179 12746.12 48.42 55184.28 88888.00 2009-06-28 22:09:27.625 179 12746.10 48.40 55184.28 88888.00 2009-06-28 22:09:27.750 179 12746.15 48.40 55184.28 88888.00 2009-06-28 22:09:27.875 179 12746.15 48.40 55184.25 88888.00 2009-06-28 22:09:28.000 179 12746.15 48.35 55184.22 88888.00 2009-06-28 22:09:28.125 179 12746.15 48.33 55184.25 88888.00 2009-06-28 22:09:28.250 179 12746.15 48.35 55184.28 88888.00 2009-06-28 22:09:28.375 179 12746.15 48.38 55184.22 88888.00 2009-06-28 22:09:28.500 179 12746.12 48.30 55184.22 88888.00 2009-06-28 22:09:28.625 179 12746.10 48.27 55184.22 88888.00 2009-06-28 22:09:28.750 179 12746.12 48.35 55184.22 88888.00 2009-06-28 22:09:28.875 179 12746.12 48.35 55184.20 88888.00 2009-06-28 22:09:29.000 179 12746.20 48.40 55184.20 88888.00 2009-06-28 22:09:29.125 179 12746.25 48.42 55184.25 88888.00 2009-06-28 22:09:29.250 179 12746.23 48.35 55184.25 88888.00 2009-06-28 22:09:29.375 179 12746.20 48.30 55184.25 88888.00 2009-06-28 22:09:29.500 179 12746.20 48.33 55184.22 88888.00 2009-06-28 22:09:29.625 179 12746.25 48.40 55184.25 88888.00 2009-06-28 22:09:29.750 179 12746.23 48.40 55184.25 88888.00 2009-06-28 22:09:29.875 179 12746.23 48.40 55184.28 88888.00 2009-06-28 22:09:30.000 179 12746.23 48.38 55184.28 88888.00 2009-06-28 22:09:30.125 179 12746.25 48.38 55184.25 88888.00 2009-06-28 22:09:30.250 179 12746.20 48.45 55184.28 88888.00 2009-06-28 22:09:30.375 179 12746.20 48.42 55184.28 88888.00 2009-06-28 22:09:30.500 179 12746.20 48.40 55184.25 88888.00 2009-06-28 22:09:30.625 179 12746.23 48.35 55184.28 88888.00 2009-06-28 22:09:30.750 179 12746.27 48.35 55184.28 88888.00 2009-06-28 22:09:30.875 179 12746.20 48.33 55184.22 88888.00 2009-06-28 22:09:31.000 179 12746.20 48.33 55184.22 88888.00 2009-06-28 22:09:31.125 179 12746.30 48.35 55184.25 88888.00 2009-06-28 22:09:31.250 179 12746.33 48.33 55184.25 88888.00 2009-06-28 22:09:31.375 179 12746.25 48.30 55184.22 88888.00 2009-06-28 22:09:31.500 179 12746.27 48.38 55184.28 88888.00 2009-06-28 22:09:31.625 179 12746.27 48.40 55184.30 88888.00 2009-06-28 22:09:31.750 179 12746.17 48.35 55184.28 88888.00 2009-06-28 22:09:31.875 179 12746.15 48.35 55184.25 88888.00 2009-06-28 22:09:32.000 179 12746.20 48.42 55184.30 88888.00 2009-06-28 22:09:32.125 179 12746.23 48.42 55184.28 88888.00 2009-06-28 22:09:32.250 179 12746.23 48.40 55184.30 88888.00 2009-06-28 22:09:32.375 179 12746.23 48.42 55184.30 88888.00 2009-06-28 22:09:32.500 179 12746.25 48.42 55184.30 88888.00 2009-06-28 22:09:32.625 179 12746.27 48.40 55184.32 88888.00 2009-06-28 22:09:32.750 179 12746.23 48.35 55184.30 88888.00 2009-06-28 22:09:32.875 179 12746.20 48.38 55184.30 88888.00 2009-06-28 22:09:33.000 179 12746.20 48.30 55184.25 88888.00 2009-06-28 22:09:33.125 179 12746.25 48.30 55184.25 88888.00 2009-06-28 22:09:33.250 179 12746.27 48.35 55184.30 88888.00 2009-06-28 22:09:33.375 179 12746.33 48.33 55184.28 88888.00 2009-06-28 22:09:33.500 179 12746.33 48.33 55184.25 88888.00 2009-06-28 22:09:33.625 179 12746.33 48.40 55184.30 88888.00 2009-06-28 22:09:33.750 179 12746.33 48.38 55184.28 88888.00 2009-06-28 22:09:33.875 179 12746.23 48.35 55184.25 88888.00 2009-06-28 22:09:34.000 179 12746.17 48.33 55184.25 88888.00 2009-06-28 22:09:34.125 179 12746.10 48.30 55184.28 88888.00 2009-06-28 22:09:34.250 179 12746.08 48.30 55184.30 88888.00 2009-06-28 22:09:34.375 179 12746.12 48.33 55184.28 88888.00 2009-06-28 22:09:34.500 179 12746.12 48.33 55184.28 88888.00 2009-06-28 22:09:34.625 179 12746.10 48.30 55184.28 88888.00 2009-06-28 22:09:34.750 179 12746.12 48.38 55184.28 88888.00 2009-06-28 22:09:34.875 179 12746.12 48.33 55184.28 88888.00 2009-06-28 22:09:35.000 179 12746.10 48.27 55184.25 88888.00 2009-06-28 22:09:35.125 179 12746.15 48.23 55184.25 88888.00 2009-06-28 22:09:35.250 179 12746.23 48.27 55184.28 88888.00 2009-06-28 22:09:35.375 179 12746.33 48.38 55184.30 88888.00 2009-06-28 22:09:35.500 179 12746.30 48.33 55184.25 88888.00 2009-06-28 22:09:35.625 179 12746.25 48.25 55184.22 88888.00 2009-06-28 22:09:35.750 179 12746.25 48.25 55184.28 88888.00 2009-06-28 22:09:35.875 179 12746.25 48.30 55184.30 88888.00 2009-06-28 22:09:36.000 179 12746.27 48.27 55184.25 88888.00 2009-06-28 22:09:36.125 179 12746.30 48.30 55184.22 88888.00 2009-06-28 22:09:36.250 179 12746.25 48.25 55184.22 88888.00 2009-06-28 22:09:36.375 179 12746.20 48.23 55184.22 88888.00 2009-06-28 22:09:36.500 179 12746.20 48.33 55184.25 88888.00 2009-06-28 22:09:36.625 179 12746.20 48.33 55184.28 88888.00 2009-06-28 22:09:36.750 179 12746.27 48.33 55184.28 88888.00 2009-06-28 22:09:36.875 179 12746.25 48.25 55184.25 88888.00 2009-06-28 22:09:37.000 179 12746.17 48.20 55184.22 88888.00 2009-06-28 22:09:37.125 179 12746.15 48.25 55184.25 88888.00 2009-06-28 22:09:37.250 179 12746.27 48.30 55184.32 88888.00 2009-06-28 22:09:37.375 179 12746.30 48.33 55184.30 88888.00 2009-06-28 22:09:37.500 179 12746.33 48.33 55184.30 88888.00 2009-06-28 22:09:37.625 179 12746.35 48.33 55184.32 88888.00 2009-06-28 22:09:37.750 179 12746.33 48.27 55184.30 88888.00 2009-06-28 22:09:37.875 179 12746.35 48.27 55184.30 88888.00 2009-06-28 22:09:38.000 179 12746.40 48.30 55184.30 88888.00 2009-06-28 22:09:38.125 179 12746.40 48.33 55184.32 88888.00 2009-06-28 22:09:38.250 179 12746.40 48.30 55184.30 88888.00 2009-06-28 22:09:38.375 179 12746.38 48.25 55184.28 88888.00 2009-06-28 22:09:38.500 179 12746.33 48.20 55184.25 88888.00 2009-06-28 22:09:38.625 179 12746.25 48.17 55184.28 88888.00 2009-06-28 22:09:38.750 179 12746.30 48.17 55184.28 88888.00 2009-06-28 22:09:38.875 179 12746.33 48.12 55184.28 88888.00 2009-06-28 22:09:39.000 179 12746.30 48.15 55184.30 88888.00 2009-06-28 22:09:39.125 179 12746.33 48.15 55184.32 88888.00 2009-06-28 22:09:39.250 179 12746.35 48.15 55184.30 88888.00 2009-06-28 22:09:39.375 179 12746.38 48.12 55184.30 88888.00 2009-06-28 22:09:39.500 179 12746.33 48.10 55184.30 88888.00 2009-06-28 22:09:39.625 179 12746.33 48.12 55184.30 88888.00 2009-06-28 22:09:39.750 179 12746.42 48.15 55184.30 88888.00 2009-06-28 22:09:39.875 179 12746.48 48.12 55184.30 88888.00 2009-06-28 22:09:40.000 179 12746.42 48.10 55184.30 88888.00 2009-06-28 22:09:40.125 179 12746.38 48.08 55184.28 88888.00 2009-06-28 22:09:40.250 179 12746.35 48.08 55184.32 88888.00 2009-06-28 22:09:40.375 179 12746.38 48.12 55184.32 88888.00 2009-06-28 22:09:40.500 179 12746.42 48.10 55184.30 88888.00 2009-06-28 22:09:40.625 179 12746.50 48.05 55184.30 88888.00 2009-06-28 22:09:40.750 179 12746.48 48.02 55184.28 88888.00 2009-06-28 22:09:40.875 179 12746.40 48.00 55184.28 88888.00 2009-06-28 22:09:41.000 179 12746.45 48.08 55184.30 88888.00 2009-06-28 22:09:41.125 179 12746.55 48.12 55184.30 88888.00 2009-06-28 22:09:41.250 179 12746.50 48.08 55184.30 88888.00 2009-06-28 22:09:41.375 179 12746.48 48.05 55184.32 88888.00 2009-06-28 22:09:41.500 179 12746.52 48.08 55184.30 88888.00 2009-06-28 22:09:41.625 179 12746.58 48.05 55184.32 88888.00 2009-06-28 22:09:41.750 179 12746.50 48.02 55184.30 88888.00 2009-06-28 22:09:41.875 179 12746.50 48.00 55184.30 88888.00 2009-06-28 22:09:42.000 179 12746.48 48.00 55184.30 88888.00 2009-06-28 22:09:42.125 179 12746.50 48.02 55184.30 88888.00 2009-06-28 22:09:42.250 179 12746.55 48.05 55184.30 88888.00 2009-06-28 22:09:42.375 179 12746.60 48.00 55184.28 88888.00 2009-06-28 22:09:42.500 179 12746.65 47.92 55184.28 88888.00 2009-06-28 22:09:42.625 179 12746.60 47.92 55184.25 88888.00 2009-06-28 22:09:42.750 179 12746.55 47.95 55184.25 88888.00 2009-06-28 22:09:42.875 179 12746.58 47.92 55184.28 88888.00 2009-06-28 22:09:43.000 179 12746.60 47.95 55184.30 88888.00 2009-06-28 22:09:43.125 179 12746.62 47.98 55184.30 88888.00 2009-06-28 22:09:43.250 179 12746.58 47.92 55184.30 88888.00 2009-06-28 22:09:43.375 179 12746.60 47.92 55184.30 88888.00 2009-06-28 22:09:43.500 179 12746.67 47.90 55184.32 88888.00 2009-06-28 22:09:43.625 179 12746.65 47.85 55184.30 88888.00 2009-06-28 22:09:43.750 179 12746.67 47.85 55184.32 88888.00 2009-06-28 22:09:43.875 179 12746.67 47.90 55184.32 88888.00 2009-06-28 22:09:44.000 179 12746.65 47.95 55184.32 88888.00 2009-06-28 22:09:44.125 179 12746.62 47.92 55184.32 88888.00 2009-06-28 22:09:44.250 179 12746.62 47.90 55184.32 88888.00 2009-06-28 22:09:44.375 179 12746.67 47.88 55184.32 88888.00 2009-06-28 22:09:44.500 179 12746.73 47.90 55184.32 88888.00 2009-06-28 22:09:44.625 179 12746.65 47.85 55184.30 88888.00 2009-06-28 22:09:44.750 179 12746.70 47.85 55184.32 88888.00 2009-06-28 22:09:44.875 179 12746.75 47.88 55184.32 88888.00 2009-06-28 22:09:45.000 179 12746.73 47.88 55184.35 88888.00 2009-06-28 22:09:45.125 179 12746.65 47.85 55184.35 88888.00 2009-06-28 22:09:45.250 179 12746.70 47.85 55184.38 88888.00 2009-06-28 22:09:45.375 179 12746.80 47.90 55184.38 88888.00 2009-06-28 22:09:45.500 179 12746.77 47.85 55184.32 88888.00 2009-06-28 22:09:45.625 179 12746.75 47.80 55184.35 88888.00 2009-06-28 22:09:45.750 179 12746.73 47.77 55184.32 88888.00 2009-06-28 22:09:45.875 179 12746.70 47.75 55184.32 88888.00 2009-06-28 22:09:46.000 179 12746.70 47.73 55184.32 88888.00 2009-06-28 22:09:46.125 179 12746.75 47.70 55184.35 88888.00 2009-06-28 22:09:46.250 179 12746.83 47.70 55184.32 88888.00 2009-06-28 22:09:46.375 179 12746.75 47.73 55184.32 88888.00 2009-06-28 22:09:46.500 179 12746.73 47.73 55184.32 88888.00 2009-06-28 22:09:46.625 179 12746.70 47.67 55184.35 88888.00 2009-06-28 22:09:46.750 179 12746.75 47.70 55184.35 88888.00 2009-06-28 22:09:46.875 179 12746.83 47.70 55184.35 88888.00 2009-06-28 22:09:47.000 179 12746.83 47.67 55184.32 88888.00 2009-06-28 22:09:47.125 179 12746.85 47.62 55184.32 88888.00 2009-06-28 22:09:47.250 179 12746.85 47.58 55184.32 88888.00 2009-06-28 22:09:47.375 179 12746.92 47.60 55184.32 88888.00 2009-06-28 22:09:47.500 179 12746.92 47.65 55184.32 88888.00 2009-06-28 22:09:47.625 179 12746.90 47.62 55184.32 88888.00 2009-06-28 22:09:47.750 179 12746.90 47.62 55184.32 88888.00 2009-06-28 22:09:47.875 179 12746.92 47.60 55184.35 88888.00 2009-06-28 22:09:48.000 179 12746.88 47.58 55184.32 88888.00 2009-06-28 22:09:48.125 179 12746.90 47.55 55184.32 88888.00 2009-06-28 22:09:48.250 179 12746.92 47.60 55184.32 88888.00 2009-06-28 22:09:48.375 179 12746.85 47.58 55184.32 88888.00 2009-06-28 22:09:48.500 179 12746.80 47.58 55184.35 88888.00 2009-06-28 22:09:48.625 179 12746.83 47.55 55184.32 88888.00 2009-06-28 22:09:48.750 179 12746.90 47.55 55184.30 88888.00 2009-06-28 22:09:48.875 179 12746.88 47.55 55184.30 88888.00 2009-06-28 22:09:49.000 179 12746.88 47.58 55184.32 88888.00 2009-06-28 22:09:49.125 179 12746.85 47.58 55184.32 88888.00 2009-06-28 22:09:49.250 179 12746.77 47.58 55184.38 88888.00 2009-06-28 22:09:49.375 179 12746.88 47.60 55184.35 88888.00 2009-06-28 22:09:49.500 179 12746.85 47.52 55184.35 88888.00 2009-06-28 22:09:49.625 179 12746.92 47.50 55184.35 88888.00 2009-06-28 22:09:49.750 179 12746.92 47.52 55184.35 88888.00 2009-06-28 22:09:49.875 179 12746.95 47.52 55184.32 88888.00 2009-06-28 22:09:50.000 179 12747.02 47.52 55184.32 88888.00 2009-06-28 22:09:50.125 179 12747.02 47.50 55184.32 88888.00 2009-06-28 22:09:50.250 179 12746.98 47.45 55184.30 88888.00 2009-06-28 22:09:50.375 179 12746.98 47.42 55184.30 88888.00 2009-06-28 22:09:50.500 179 12746.95 47.42 55184.30 88888.00 2009-06-28 22:09:50.625 179 12746.98 47.50 55184.30 88888.00 2009-06-28 22:09:50.750 179 12747.00 47.52 55184.35 88888.00 2009-06-28 22:09:50.875 179 12747.00 47.48 55184.32 88888.00 2009-06-28 22:09:51.000 179 12746.98 47.48 55184.30 88888.00 2009-06-28 22:09:51.125 179 12747.02 47.48 55184.32 88888.00 2009-06-28 22:09:51.250 179 12747.08 47.48 55184.32 88888.00 2009-06-28 22:09:51.375 179 12747.10 47.48 55184.28 88888.00 2009-06-28 22:09:51.500 179 12747.05 47.48 55184.32 88888.00 2009-06-28 22:09:51.625 179 12747.00 47.50 55184.32 88888.00 2009-06-28 22:09:51.750 179 12747.08 47.50 55184.32 88888.00 2009-06-28 22:09:51.875 179 12747.15 47.40 55184.32 88888.00 2009-06-28 22:09:52.000 179 12747.15 47.42 55184.32 88888.00 2009-06-28 22:09:52.125 179 12747.10 47.40 55184.32 88888.00 2009-06-28 22:09:52.250 179 12747.05 47.35 55184.30 88888.00 2009-06-28 22:09:52.375 179 12747.10 47.38 55184.28 88888.00 2009-06-28 22:09:52.500 179 12747.12 47.40 55184.32 88888.00 2009-06-28 22:09:52.625 179 12747.12 47.45 55184.30 88888.00 2009-06-28 22:09:52.750 179 12747.12 47.38 55184.30 88888.00 2009-06-28 22:09:52.875 179 12747.12 47.35 55184.28 88888.00 2009-06-28 22:09:53.000 179 12747.12 47.35 55184.28 88888.00 2009-06-28 22:09:53.125 179 12747.15 47.35 55184.30 88888.00 2009-06-28 22:09:53.250 179 12747.10 47.30 55184.30 88888.00 2009-06-28 22:09:53.375 179 12747.15 47.38 55184.30 88888.00 2009-06-28 22:09:53.500 179 12747.25 47.35 55184.32 88888.00 2009-06-28 22:09:53.625 179 12747.20 47.30 55184.32 88888.00 2009-06-28 22:09:53.750 179 12747.12 47.30 55184.30 88888.00 2009-06-28 22:09:53.875 179 12747.10 47.27 55184.32 88888.00 2009-06-28 22:09:54.000 179 12747.15 47.30 55184.32 88888.00 2009-06-28 22:09:54.125 179 12747.12 47.30 55184.35 88888.00 2009-06-28 22:09:54.250 179 12747.08 47.30 55184.35 88888.00 2009-06-28 22:09:54.375 179 12747.10 47.27 55184.35 88888.00 2009-06-28 22:09:54.500 179 12747.17 47.30 55184.35 88888.00 2009-06-28 22:09:54.625 179 12747.30 47.33 55184.35 88888.00 2009-06-28 22:09:54.750 179 12747.23 47.30 55184.35 88888.00 2009-06-28 22:09:54.875 179 12747.15 47.25 55184.32 88888.00 2009-06-28 22:09:55.000 179 12747.12 47.20 55184.32 88888.00 2009-06-28 22:09:55.125 179 12747.20 47.23 55184.32 88888.00 2009-06-28 22:09:55.250 179 12747.20 47.27 55184.35 88888.00 2009-06-28 22:09:55.375 179 12747.20 47.30 55184.35 88888.00 2009-06-28 22:09:55.500 179 12747.20 47.20 55184.32 88888.00 2009-06-28 22:09:55.625 179 12747.20 47.20 55184.32 88888.00 2009-06-28 22:09:55.750 179 12747.23 47.25 55184.38 88888.00 2009-06-28 22:09:55.875 179 12747.20 47.23 55184.38 88888.00 2009-06-28 22:09:56.000 179 12747.20 47.23 55184.35 88888.00 2009-06-28 22:09:56.125 179 12747.23 47.23 55184.35 88888.00 2009-06-28 22:09:56.250 179 12747.20 47.30 55184.35 88888.00 2009-06-28 22:09:56.375 179 12747.12 47.23 55184.35 88888.00 2009-06-28 22:09:56.500 179 12747.10 47.23 55184.35 88888.00 2009-06-28 22:09:56.625 179 12747.15 47.23 55184.38 88888.00 2009-06-28 22:09:56.750 179 12747.23 47.25 55184.35 88888.00 2009-06-28 22:09:56.875 179 12747.23 47.20 55184.35 88888.00 2009-06-28 22:09:57.000 179 12747.27 47.23 55184.35 88888.00 2009-06-28 22:09:57.125 179 12747.33 47.25 55184.35 88888.00 2009-06-28 22:09:57.250 179 12747.27 47.17 55184.35 88888.00 2009-06-28 22:09:57.375 179 12747.38 47.15 55184.35 88888.00 2009-06-28 22:09:57.500 179 12747.38 47.17 55184.35 88888.00 2009-06-28 22:09:57.625 179 12747.38 47.15 55184.32 88888.00 2009-06-28 22:09:57.750 179 12747.33 47.12 55184.32 88888.00 2009-06-28 22:09:57.875 179 12747.33 47.12 55184.32 88888.00 2009-06-28 22:09:58.000 179 12747.38 47.12 55184.32 88888.00 2009-06-28 22:09:58.125 179 12747.35 47.12 55184.32 88888.00 2009-06-28 22:09:58.250 179 12747.30 47.12 55184.35 88888.00 2009-06-28 22:09:58.375 179 12747.33 47.15 55184.35 88888.00 2009-06-28 22:09:58.500 179 12747.30 47.10 55184.35 88888.00 2009-06-28 22:09:58.625 179 12747.30 47.10 55184.35 88888.00 2009-06-28 22:09:58.750 179 12747.38 47.08 55184.35 88888.00 2009-06-28 22:09:58.875 179 12747.38 47.08 55184.35 88888.00 2009-06-28 22:09:59.000 179 12747.33 47.08 55184.38 88888.00 2009-06-28 22:09:59.125 179 12747.35 47.08 55184.38 88888.00 2009-06-28 22:09:59.250 179 12747.33 47.00 55184.32 88888.00 2009-06-28 22:09:59.375 179 12747.38 47.02 55184.32 88888.00 2009-06-28 22:09:59.500 179 12747.40 47.02 55184.35 88888.00 2009-06-28 22:09:59.625 179 12747.40 47.00 55184.32 88888.00 2009-06-28 22:09:59.750 179 12747.42 47.02 55184.38 88888.00 2009-06-28 22:09:59.875 179 12747.38 47.08 55184.35 88888.00 2009-06-28 22:10:00.000 179 12747.33 47.05 55184.35 88888.00 2009-06-28 22:10:00.125 179 12747.30 47.08 55184.38 88888.00 2009-06-28 22:10:00.250 179 12747.35 47.02 55184.38 88888.00 2009-06-28 22:10:00.375 179 12747.48 47.00 55184.38 88888.00 2009-06-28 22:10:00.500 179 12747.50 47.05 55184.38 88888.00 2009-06-28 22:10:00.625 179 12747.50 47.10 55184.40 88888.00 2009-06-28 22:10:00.750 179 12747.48 47.08 55184.40 88888.00 2009-06-28 22:10:00.875 179 12747.42 47.05 55184.38 88888.00 2009-06-28 22:10:01.000 179 12747.42 47.05 55184.35 88888.00 2009-06-28 22:10:01.125 179 12747.42 47.02 55184.38 88888.00 2009-06-28 22:10:01.250 179 12747.45 47.00 55184.38 88888.00 2009-06-28 22:10:01.375 179 12747.55 46.98 55184.38 88888.00 2009-06-28 22:10:01.500 179 12747.58 46.98 55184.38 88888.00 2009-06-28 22:10:01.625 179 12747.58 46.92 55184.35 88888.00 2009-06-28 22:10:01.750 179 12747.58 46.90 55184.32 88888.00 2009-06-28 22:10:01.875 179 12747.58 46.90 55184.35 88888.00 2009-06-28 22:10:02.000 179 12747.58 46.85 55184.35 88888.00 2009-06-28 22:10:02.125 179 12747.58 46.80 55184.35 88888.00 2009-06-28 22:10:02.250 179 12747.62 46.88 55184.38 88888.00 2009-06-28 22:10:02.375 179 12747.73 46.92 55184.38 88888.00 2009-06-28 22:10:02.500 179 12747.67 46.90 55184.38 88888.00 2009-06-28 22:10:02.625 179 12747.65 46.90 55184.40 88888.00 2009-06-28 22:10:02.750 179 12747.65 46.88 55184.38 88888.00 2009-06-28 22:10:02.875 179 12747.70 46.80 55184.40 88888.00 2009-06-28 22:10:03.000 179 12747.75 46.80 55184.43 88888.00 2009-06-28 22:10:03.125 179 12747.73 46.80 55184.40 88888.00 2009-06-28 22:10:03.250 179 12747.67 46.73 55184.43 88888.00 2009-06-28 22:10:03.375 179 12747.70 46.70 55184.40 88888.00 2009-06-28 22:10:03.500 179 12747.73 46.65 55184.38 88888.00 2009-06-28 22:10:03.625 179 12747.73 46.70 55184.40 88888.00 2009-06-28 22:10:03.750 179 12747.75 46.67 55184.43 88888.00 2009-06-28 22:10:03.875 179 12747.70 46.70 55184.43 88888.00 2009-06-28 22:10:04.000 179 12747.77 46.67 55184.40 88888.00 2009-06-28 22:10:04.125 179 12747.90 46.70 55184.40 88888.00 2009-06-28 22:10:04.250 179 12747.88 46.67 55184.38 88888.00 2009-06-28 22:10:04.375 179 12747.83 46.73 55184.40 88888.00 2009-06-28 22:10:04.500 179 12747.80 46.75 55184.43 88888.00 2009-06-28 22:10:04.625 179 12747.83 46.70 55184.43 88888.00 2009-06-28 22:10:04.750 179 12747.88 46.65 55184.43 88888.00 2009-06-28 22:10:04.875 179 12747.83 46.65 55184.40 88888.00 2009-06-28 22:10:05.000 179 12747.80 46.70 55184.43 88888.00 2009-06-28 22:10:05.125 179 12747.88 46.77 55184.45 88888.00 2009-06-28 22:10:05.250 179 12747.83 46.62 55184.43 88888.00 2009-06-28 22:10:05.375 179 12747.80 46.60 55184.38 88888.00 2009-06-28 22:10:05.500 179 12747.77 46.58 55184.40 88888.00 2009-06-28 22:10:05.625 179 12747.80 46.50 55184.40 88888.00 2009-06-28 22:10:05.750 179 12747.83 46.55 55184.47 88888.00 2009-06-28 22:10:05.875 179 12747.85 46.60 55184.47 88888.00 2009-06-28 22:10:06.000 179 12747.90 46.60 55184.43 88888.00 2009-06-28 22:10:06.125 179 12747.98 46.58 55184.45 88888.00 2009-06-28 22:10:06.250 179 12747.95 46.52 55184.43 88888.00 2009-06-28 22:10:06.375 179 12747.92 46.52 55184.45 88888.00 2009-06-28 22:10:06.500 179 12747.92 46.50 55184.43 88888.00 2009-06-28 22:10:06.625 179 12747.92 46.45 55184.40 88888.00 2009-06-28 22:10:06.750 179 12748.00 46.48 55184.40 88888.00 2009-06-28 22:10:06.875 179 12748.08 46.55 55184.43 88888.00 2009-06-28 22:10:07.000 179 12748.05 46.50 55184.43 88888.00 2009-06-28 22:10:07.125 179 12748.02 46.48 55184.43 88888.00 2009-06-28 22:10:07.250 179 12748.05 46.38 55184.40 88888.00 2009-06-28 22:10:07.375 179 12748.05 46.38 55184.40 88888.00 2009-06-28 22:10:07.500 179 12748.05 46.38 55184.40 88888.00 2009-06-28 22:10:07.625 179 12748.02 46.38 55184.38 88888.00 2009-06-28 22:10:07.750 179 12748.00 46.33 55184.43 88888.00 2009-06-28 22:10:07.875 179 12747.98 46.35 55184.43 88888.00 2009-06-28 22:10:08.000 179 12747.95 46.35 55184.40 88888.00 2009-06-28 22:10:08.125 179 12747.90 46.35 55184.40 88888.00 2009-06-28 22:10:08.250 179 12747.83 46.35 55184.43 88888.00 2009-06-28 22:10:08.375 179 12747.92 46.33 55184.43 88888.00 2009-06-28 22:10:08.500 179 12748.02 46.33 55184.43 88888.00 2009-06-28 22:10:08.625 179 12748.05 46.27 55184.43 88888.00 2009-06-28 22:10:08.750 179 12748.10 46.30 55184.43 88888.00 2009-06-28 22:10:08.875 179 12748.12 46.25 55184.43 88888.00 2009-06-28 22:10:09.000 179 12748.12 46.23 55184.43 88888.00 2009-06-28 22:10:09.125 179 12748.08 46.25 55184.45 88888.00 2009-06-28 22:10:09.250 179 12748.08 46.25 55184.43 88888.00 2009-06-28 22:10:09.375 179 12748.08 46.23 55184.43 88888.00 2009-06-28 22:10:09.500 179 12748.15 46.23 55184.45 88888.00 2009-06-28 22:10:09.625 179 12748.10 46.25 55184.43 88888.00 2009-06-28 22:10:09.750 179 12748.10 46.27 55184.43 88888.00 2009-06-28 22:10:09.875 179 12748.15 46.25 55184.43 88888.00 2009-06-28 22:10:10.000 179 12748.20 46.23 55184.40 88888.00 2009-06-28 22:10:10.125 179 12748.15 46.23 55184.43 88888.00 2009-06-28 22:10:10.250 179 12748.08 46.20 55184.43 88888.00 2009-06-28 22:10:10.375 179 12748.15 46.17 55184.43 88888.00 2009-06-28 22:10:10.500 179 12748.17 46.17 55184.43 88888.00 2009-06-28 22:10:10.625 179 12748.15 46.20 55184.40 88888.00 2009-06-28 22:10:10.750 179 12748.15 46.20 55184.40 88888.00 2009-06-28 22:10:10.875 179 12748.08 46.17 55184.40 88888.00 2009-06-28 22:10:11.000 179 12748.02 46.12 55184.40 88888.00 2009-06-28 22:10:11.125 179 12748.10 46.17 55184.43 88888.00 2009-06-28 22:10:11.250 179 12748.10 46.12 55184.43 88888.00 2009-06-28 22:10:11.375 179 12748.12 46.12 55184.43 88888.00 2009-06-28 22:10:11.500 179 12748.12 46.12 55184.43 88888.00 2009-06-28 22:10:11.625 179 12748.12 46.10 55184.40 88888.00 2009-06-28 22:10:11.750 179 12748.12 46.12 55184.40 88888.00 2009-06-28 22:10:11.875 179 12748.15 46.12 55184.43 88888.00 2009-06-28 22:10:12.000 179 12748.17 46.15 55184.43 88888.00 2009-06-28 22:10:12.125 179 12748.25 46.12 55184.45 88888.00 2009-06-28 22:10:12.250 179 12748.23 46.08 55184.43 88888.00 2009-06-28 22:10:12.375 179 12748.17 46.05 55184.45 88888.00 2009-06-28 22:10:12.500 179 12748.15 46.05 55184.43 88888.00 2009-06-28 22:10:12.625 179 12748.17 46.02 55184.43 88888.00 2009-06-28 22:10:12.750 179 12748.27 46.05 55184.45 88888.00 2009-06-28 22:10:12.875 179 12748.23 46.08 55184.45 88888.00 2009-06-28 22:10:13.000 179 12748.15 46.00 55184.45 88888.00 2009-06-28 22:10:13.125 179 12748.15 45.95 55184.43 88888.00 2009-06-28 22:10:13.250 179 12748.20 45.98 55184.40 88888.00 2009-06-28 22:10:13.375 179 12748.30 45.98 55184.43 88888.00 2009-06-28 22:10:13.500 179 12748.27 46.02 55184.47 88888.00 2009-06-28 22:10:13.625 179 12748.27 46.05 55184.45 88888.00 2009-06-28 22:10:13.750 179 12748.30 46.00 55184.45 88888.00 2009-06-28 22:10:13.875 179 12748.35 45.98 55184.47 88888.00 2009-06-28 22:10:14.000 179 12748.40 45.95 55184.45 88888.00 2009-06-28 22:10:14.125 179 12748.45 45.98 55184.50 88888.00 2009-06-28 22:10:14.250 179 12748.48 46.00 55184.50 88888.00 2009-06-28 22:10:14.375 179 12748.48 46.02 55184.50 88888.00 2009-06-28 22:10:14.500 179 12748.48 46.00 55184.50 88888.00 2009-06-28 22:10:14.625 179 12748.38 45.92 55184.47 88888.00 2009-06-28 22:10:14.750 179 12748.38 45.90 55184.43 88888.00 2009-06-28 22:10:14.875 179 12748.33 45.88 55184.43 88888.00 2009-06-28 22:10:15.000 179 12748.35 45.90 55184.40 88888.00 2009-06-28 22:10:15.125 179 12748.40 45.95 55184.45 88888.00 2009-06-28 22:10:15.250 179 12748.38 45.90 55184.47 88888.00 2009-06-28 22:10:15.375 179 12748.42 45.90 55184.47 88888.00 2009-06-28 22:10:15.500 179 12748.45 45.90 55184.47 88888.00 2009-06-28 22:10:15.625 179 12748.52 45.90 55184.47 88888.00 2009-06-28 22:10:15.750 179 12748.55 45.95 55184.50 88888.00 2009-06-28 22:10:15.875 179 12748.60 45.92 55184.45 88888.00 2009-06-28 22:10:16.000 179 12748.65 45.90 55184.45 88888.00 2009-06-28 22:10:16.125 179 12748.65 45.85 55184.50 88888.00 2009-06-28 22:10:16.250 179 12748.65 45.90 55184.50 88888.00 2009-06-28 22:10:16.375 179 12748.73 45.83 55184.47 88888.00 2009-06-28 22:10:16.500 179 12748.70 45.83 55184.47 88888.00 2009-06-28 22:10:16.625 179 12748.73 45.80 55184.47 88888.00 2009-06-28 22:10:16.750 179 12748.75 45.80 55184.47 88888.00 2009-06-28 22:10:16.875 179 12748.73 45.80 55184.50 88888.00 2009-06-28 22:10:17.000 179 12748.75 45.77 55184.45 88888.00 2009-06-28 22:10:17.125 179 12748.80 45.83 55184.47 88888.00 2009-06-28 22:10:17.250 179 12748.80 45.77 55184.47 88888.00 2009-06-28 22:10:17.375 179 12748.80 45.75 55184.50 88888.00 2009-06-28 22:10:17.500 179 12748.85 45.75 55184.53 88888.00 2009-06-28 22:10:17.625 179 12748.85 45.67 55184.53 88888.00 2009-06-28 22:10:17.750 179 12748.88 45.75 55184.50 88888.00 2009-06-28 22:10:17.875 179 12748.92 45.73 55184.47 88888.00 2009-06-28 22:10:18.000 179 12748.90 45.65 55184.45 88888.00 2009-06-28 22:10:18.125 179 12748.98 45.65 55184.50 88888.00 2009-06-28 22:10:18.250 179 12749.00 45.67 55184.53 88888.00 2009-06-28 22:10:18.375 179 12748.92 45.67 55184.53 88888.00 2009-06-28 22:10:18.500 179 12748.90 45.67 55184.53 88888.00 2009-06-28 22:10:18.625 179 12748.98 45.67 55184.53 88888.00 2009-06-28 22:10:18.750 179 12749.00 45.62 55184.53 88888.00 2009-06-28 22:10:18.875 179 12748.95 45.55 55184.50 88888.00 2009-06-28 22:10:19.000 179 12748.98 45.55 55184.50 88888.00 2009-06-28 22:10:19.125 179 12749.05 45.60 55184.53 88888.00 2009-06-28 22:10:19.250 179 12749.02 45.55 55184.47 88888.00 2009-06-28 22:10:19.375 179 12749.10 45.50 55184.50 88888.00 2009-06-28 22:10:19.500 179 12749.05 45.50 55184.45 88888.00 2009-06-28 22:10:19.625 179 12749.08 45.52 55184.50 88888.00 2009-06-28 22:10:19.750 179 12749.10 45.52 55184.53 88888.00 2009-06-28 22:10:19.875 179 12749.08 45.52 55184.55 88888.00 2009-06-28 22:10:20.000 179 12749.02 45.50 55184.55 88888.00 2009-06-28 22:10:20.125 179 12749.02 45.50 55184.53 88888.00 2009-06-28 22:10:20.250 179 12749.02 45.45 55184.53 88888.00 2009-06-28 22:10:20.375 179 12749.10 45.42 55184.53 88888.00 2009-06-28 22:10:20.500 179 12749.10 45.42 55184.50 88888.00 2009-06-28 22:10:20.625 179 12749.08 45.40 55184.53 88888.00 2009-06-28 22:10:20.750 179 12749.15 45.42 55184.55 88888.00 2009-06-28 22:10:20.875 179 12749.20 45.45 55184.55 88888.00 2009-06-28 22:10:21.000 179 12749.25 45.40 55184.53 88888.00 2009-06-28 22:10:21.125 179 12749.23 45.35 55184.53 88888.00 2009-06-28 22:10:21.250 179 12749.23 45.35 55184.53 88888.00 2009-06-28 22:10:21.375 179 12749.27 45.42 55184.55 88888.00 2009-06-28 22:10:21.500 179 12749.30 45.40 55184.55 88888.00 2009-06-28 22:10:21.625 179 12749.25 45.27 55184.55 88888.00 2009-06-28 22:10:21.750 179 12749.25 45.27 55184.57 88888.00 2009-06-28 22:10:21.875 179 12749.25 45.27 55184.55 88888.00 2009-06-28 22:10:22.000 179 12749.27 45.27 55184.53 88888.00 2009-06-28 22:10:22.125 179 12749.35 45.33 55184.55 88888.00 2009-06-28 22:10:22.250 179 12749.33 45.27 55184.57 88888.00 2009-06-28 22:10:22.375 179 12749.30 45.20 55184.53 88888.00 2009-06-28 22:10:22.500 179 12749.27 45.20 55184.53 88888.00 2009-06-28 22:10:22.625 179 12749.33 45.15 55184.50 88888.00 2009-06-28 22:10:22.750 179 12749.30 45.08 55184.53 88888.00 2009-06-28 22:10:22.875 179 12749.33 45.15 55184.55 88888.00 2009-06-28 22:10:23.000 179 12749.42 45.17 55184.55 88888.00 2009-06-28 22:10:23.125 179 12749.45 45.17 55184.57 88888.00 2009-06-28 22:10:23.250 179 12749.33 45.12 55184.55 88888.00 2009-06-28 22:10:23.375 179 12749.25 45.10 55184.53 88888.00 2009-06-28 22:10:23.500 179 12749.33 45.08 55184.55 88888.00 2009-06-28 22:10:23.625 179 12749.42 45.12 55184.60 88888.00 2009-06-28 22:10:23.750 179 12749.40 45.12 55184.57 88888.00 2009-06-28 22:10:23.875 179 12749.33 45.02 55184.55 88888.00 2009-06-28 22:10:24.000 179 12749.30 45.00 55184.53 88888.00 2009-06-28 22:10:24.125 179 12749.27 45.05 55184.57 88888.00 2009-06-28 22:10:24.250 179 12749.33 45.02 55184.57 88888.00 2009-06-28 22:10:24.375 179 12749.33 44.98 55184.55 88888.00 2009-06-28 22:10:24.500 179 12749.33 44.98 55184.60 88888.00 2009-06-28 22:10:24.625 179 12749.38 44.92 55184.55 88888.00 2009-06-28 22:10:24.750 179 12749.35 44.95 55184.57 88888.00 2009-06-28 22:10:24.875 179 12749.30 44.88 55184.55 88888.00 2009-06-28 22:10:25.000 179 12749.30 44.83 55184.50 88888.00 2009-06-28 22:10:25.125 179 12749.30 44.80 55184.53 88888.00 2009-06-28 22:10:25.250 179 12749.30 44.85 55184.55 88888.00 2009-06-28 22:10:25.375 179 12749.38 44.85 55184.53 88888.00 2009-06-28 22:10:25.500 179 12749.38 44.85 55184.53 88888.00 2009-06-28 22:10:25.625 179 12749.45 44.88 55184.53 88888.00 2009-06-28 22:10:25.750 179 12749.40 44.90 55184.55 88888.00 2009-06-28 22:10:25.875 179 12749.38 44.88 55184.57 88888.00 2009-06-28 22:10:26.000 179 12749.40 44.85 55184.53 88888.00 2009-06-28 22:10:26.125 179 12749.40 44.77 55184.50 88888.00 2009-06-28 22:10:26.250 179 12749.40 44.80 55184.53 88888.00 2009-06-28 22:10:26.375 179 12749.38 44.75 55184.53 88888.00 2009-06-28 22:10:26.500 179 12749.35 44.70 55184.53 88888.00 2009-06-28 22:10:26.625 179 12749.40 44.70 55184.55 88888.00 2009-06-28 22:10:26.750 179 12749.40 44.73 55184.57 88888.00 2009-06-28 22:10:26.875 179 12749.35 44.67 55184.60 88888.00 2009-06-28 22:10:27.000 179 12749.33 44.70 55184.55 88888.00 2009-06-28 22:10:27.125 179 12749.45 44.73 55184.60 88888.00 2009-06-28 22:10:27.250 179 12749.48 44.70 55184.57 88888.00 2009-06-28 22:10:27.375 179 12749.50 44.70 55184.60 88888.00 2009-06-28 22:10:27.500 179 12749.48 44.62 55184.57 88888.00 2009-06-28 22:10:27.625 179 12749.45 44.62 55184.57 88888.00 2009-06-28 22:10:27.750 179 12749.42 44.62 55184.57 88888.00 2009-06-28 22:10:27.875 179 12749.33 44.60 55184.55 88888.00 2009-06-28 22:10:28.000 179 12749.40 44.60 55184.57 88888.00 2009-06-28 22:10:28.125 179 12749.42 44.65 55184.57 88888.00 2009-06-28 22:10:28.250 179 12749.40 44.65 55184.60 88888.00 2009-06-28 22:10:28.375 179 12749.40 44.70 55184.60 88888.00 2009-06-28 22:10:28.500 179 12749.42 44.70 55184.62 88888.00 2009-06-28 22:10:28.625 179 12749.40 44.65 55184.60 88888.00 2009-06-28 22:10:28.750 179 12749.42 44.52 55184.57 88888.00 2009-06-28 22:10:28.875 179 12749.50 44.50 55184.60 88888.00 2009-06-28 22:10:29.000 179 12749.50 44.52 55184.60 88888.00 2009-06-28 22:10:29.125 179 12749.50 44.60 55184.65 88888.00 2009-06-28 22:10:29.250 179 12749.40 44.55 55184.65 88888.00 2009-06-28 22:10:29.375 179 12749.40 44.55 55184.62 88888.00 2009-06-28 22:10:29.500 179 12749.48 44.55 55184.65 88888.00 2009-06-28 22:10:29.625 179 12749.48 44.55 55184.65 88888.00 2009-06-28 22:10:29.750 179 12749.40 44.50 55184.62 88888.00 2009-06-28 22:10:29.875 179 12749.48 44.45 55184.65 88888.00 2009-06-28 22:10:30.000 179 12749.50 44.42 55184.65 88888.00 2009-06-28 22:10:30.125 179 12749.50 44.42 55184.65 88888.00 2009-06-28 22:10:30.250 179 12749.42 44.48 55184.65 88888.00 2009-06-28 22:10:30.375 179 12749.42 44.48 55184.68 88888.00 2009-06-28 22:10:30.500 179 12749.52 44.45 55184.70 88888.00 2009-06-28 22:10:30.625 179 12749.55 44.45 55184.68 88888.00 2009-06-28 22:10:30.750 179 12749.48 44.40 55184.65 88888.00 2009-06-28 22:10:30.875 179 12749.48 44.35 55184.62 88888.00 2009-06-28 22:10:31.000 179 12749.50 44.38 55184.62 88888.00 2009-06-28 22:10:31.125 179 12749.45 44.38 55184.65 88888.00 2009-06-28 22:10:31.250 179 12749.30 44.30 55184.65 88888.00 2009-06-28 22:10:31.375 179 12749.40 44.27 55184.65 88888.00 2009-06-28 22:10:31.500 179 12749.45 44.30 55184.65 88888.00 2009-06-28 22:10:31.625 179 12749.42 44.35 55184.62 88888.00 2009-06-28 22:10:31.750 179 12749.48 44.38 55184.68 88888.00 2009-06-28 22:10:31.875 179 12749.55 44.35 55184.65 88888.00 2009-06-28 22:10:32.000 179 12749.55 44.33 55184.62 88888.00 2009-06-28 22:10:32.125 179 12749.45 44.25 55184.62 88888.00 2009-06-28 22:10:32.250 179 12749.42 44.23 55184.62 88888.00 2009-06-28 22:10:32.375 179 12749.48 44.27 55184.65 88888.00 2009-06-28 22:10:32.500 179 12749.42 44.27 55184.65 88888.00 2009-06-28 22:10:32.625 179 12749.50 44.25 55184.70 88888.00 2009-06-28 22:10:32.750 179 12749.52 44.25 55184.72 88888.00 2009-06-28 22:10:32.875 179 12749.48 44.25 55184.68 88888.00 2009-06-28 22:10:33.000 179 12749.48 44.23 55184.65 88888.00 2009-06-28 22:10:33.125 179 12749.50 44.23 55184.65 88888.00 2009-06-28 22:10:33.250 179 12749.55 44.20 55184.70 88888.00 2009-06-28 22:10:33.375 179 12749.60 44.23 55184.72 88888.00 2009-06-28 22:10:33.500 179 12749.60 44.20 55184.70 88888.00 2009-06-28 22:10:33.625 179 12749.52 44.23 55184.68 88888.00 2009-06-28 22:10:33.750 179 12749.55 44.20 55184.65 88888.00 2009-06-28 22:10:33.875 179 12749.52 44.15 55184.68 88888.00 2009-06-28 22:10:34.000 179 12749.50 44.17 55184.72 88888.00 2009-06-28 22:10:34.125 179 12749.48 44.20 55184.75 88888.00 2009-06-28 22:10:34.250 179 12749.40 44.23 55184.78 88888.00 2009-06-28 22:10:34.375 179 12749.45 44.17 55184.75 88888.00 2009-06-28 22:10:34.500 179 12749.50 44.20 55184.75 88888.00 2009-06-28 22:10:34.625 179 12749.50 44.17 55184.78 88888.00 2009-06-28 22:10:34.750 179 12749.50 44.15 55184.75 88888.00 2009-06-28 22:10:34.875 179 12749.48 44.12 55184.72 88888.00 2009-06-28 22:10:35.000 179 12749.50 44.10 55184.72 88888.00 2009-06-28 22:10:35.125 179 12749.52 44.12 55184.75 88888.00 2009-06-28 22:10:35.250 179 12749.52 44.20 55184.78 88888.00 2009-06-28 22:10:35.375 179 12749.52 44.23 55184.75 88888.00 2009-06-28 22:10:35.500 179 12749.50 44.12 55184.72 88888.00 2009-06-28 22:10:35.625 179 12749.50 44.05 55184.72 88888.00 2009-06-28 22:10:35.750 179 12749.50 44.05 55184.75 88888.00 2009-06-28 22:10:35.875 179 12749.52 44.02 55184.75 88888.00 2009-06-28 22:10:36.000 179 12749.50 44.05 55184.75 88888.00 2009-06-28 22:10:36.125 179 12749.48 44.05 55184.75 88888.00 2009-06-28 22:10:36.250 179 12749.35 44.00 55184.75 88888.00 2009-06-28 22:10:36.375 179 12749.35 44.02 55184.78 88888.00 2009-06-28 22:10:36.500 179 12749.38 43.98 55184.78 88888.00 2009-06-28 22:10:36.625 179 12749.38 43.95 55184.75 88888.00 2009-06-28 22:10:36.750 179 12749.40 44.00 55184.72 88888.00 2009-06-28 22:10:36.875 179 12749.40 43.98 55184.75 88888.00 2009-06-28 22:10:37.000 179 12749.42 43.98 55184.75 88888.00 2009-06-28 22:10:37.125 179 12749.35 43.98 55184.78 88888.00 2009-06-28 22:10:37.250 179 12749.38 44.00 55184.75 88888.00 2009-06-28 22:10:37.375 179 12749.38 43.92 55184.75 88888.00 2009-06-28 22:10:37.500 179 12749.30 43.88 55184.75 88888.00 2009-06-28 22:10:37.625 179 12749.38 43.95 55184.78 88888.00 2009-06-28 22:10:37.750 179 12749.40 44.00 55184.80 88888.00 2009-06-28 22:10:37.875 179 12749.45 43.98 55184.75 88888.00 2009-06-28 22:10:38.000 179 12749.42 43.95 55184.78 88888.00 2009-06-28 22:10:38.125 179 12749.45 43.98 55184.80 88888.00 2009-06-28 22:10:38.250 179 12749.38 43.95 55184.82 88888.00 2009-06-28 22:10:38.375 179 12749.38 43.90 55184.78 88888.00 2009-06-28 22:10:38.500 179 12749.25 43.90 55184.78 88888.00 2009-06-28 22:10:38.625 179 12749.25 43.85 55184.80 88888.00 2009-06-28 22:10:38.750 179 12749.25 43.85 55184.82 88888.00 2009-06-28 22:10:38.875 179 12749.30 43.88 55184.82 88888.00 2009-06-28 22:10:39.000 179 12749.38 43.90 55184.82 88888.00 2009-06-28 22:10:39.125 179 12749.42 43.83 55184.80 88888.00 2009-06-28 22:10:39.250 179 12749.38 43.83 55184.80 88888.00 2009-06-28 22:10:39.375 179 12749.35 43.83 55184.80 88888.00 2009-06-28 22:10:39.500 179 12749.33 43.80 55184.80 88888.00 2009-06-28 22:10:39.625 179 12749.27 43.73 55184.78 88888.00 2009-06-28 22:10:39.750 179 12749.30 43.73 55184.82 88888.00 2009-06-28 22:10:39.875 179 12749.27 43.73 55184.82 88888.00 2009-06-28 22:10:40.000 179 12749.27 43.75 55184.82 88888.00 2009-06-28 22:10:40.125 179 12749.30 43.77 55184.85 88888.00 2009-06-28 22:10:40.250 179 12749.40 43.75 55184.88 88888.00 2009-06-28 22:10:40.375 179 12749.42 43.77 55184.85 88888.00 2009-06-28 22:10:40.500 179 12749.30 43.65 55184.80 88888.00 2009-06-28 22:10:40.625 179 12749.30 43.67 55184.82 88888.00 2009-06-28 22:10:40.750 179 12749.30 43.70 55184.88 88888.00 2009-06-28 22:10:40.875 179 12749.27 43.67 55184.90 88888.00 2009-06-28 22:10:41.000 179 12749.25 43.62 55184.85 88888.00 2009-06-28 22:10:41.125 179 12749.27 43.70 55184.88 88888.00 2009-06-28 22:10:41.250 179 12749.25 43.65 55184.88 88888.00 2009-06-28 22:10:41.375 179 12749.25 43.58 55184.85 88888.00 2009-06-28 22:10:41.500 179 12749.23 43.60 55184.85 88888.00 2009-06-28 22:10:41.625 179 12749.27 43.60 55184.82 88888.00 2009-06-28 22:10:41.750 179 12749.33 43.65 55184.85 88888.00 2009-06-28 22:10:41.875 179 12749.35 43.62 55184.85 88888.00 2009-06-28 22:10:42.000 179 12749.30 43.60 55184.85 88888.00 2009-06-28 22:10:42.125 179 12749.23 43.58 55184.82 88888.00 2009-06-28 22:10:42.250 179 12749.15 43.55 55184.85 88888.00 2009-06-28 22:10:42.375 179 12749.20 43.52 55184.85 88888.00 2009-06-28 22:10:42.500 179 12749.23 43.55 55184.88 88888.00 2009-06-28 22:10:42.625 179 12749.17 43.58 55184.85 88888.00 2009-06-28 22:10:42.750 179 12749.20 43.50 55184.85 88888.00 2009-06-28 22:10:42.875 179 12749.25 43.45 55184.88 88888.00 2009-06-28 22:10:43.000 179 12749.25 43.48 55184.88 88888.00 2009-06-28 22:10:43.125 179 12749.15 43.45 55184.88 88888.00 2009-06-28 22:10:43.250 179 12749.08 43.42 55184.85 88888.00 2009-06-28 22:10:43.375 179 12749.12 43.40 55184.82 88888.00 2009-06-28 22:10:43.500 179 12749.20 43.45 55184.80 88888.00 2009-06-28 22:10:43.625 179 12749.20 43.45 55184.80 88888.00 2009-06-28 22:10:43.750 179 12749.20 43.40 55184.85 88888.00 2009-06-28 22:10:43.875 179 12749.20 43.35 55184.80 88888.00 2009-06-28 22:10:44.000 179 12749.25 43.40 55184.85 88888.00 2009-06-28 22:10:44.125 179 12749.23 43.42 55184.85 88888.00 2009-06-28 22:10:44.250 179 12749.15 43.42 55184.88 88888.00 2009-06-28 22:10:44.375 179 12749.15 43.40 55184.90 88888.00 2009-06-28 22:10:44.500 179 12749.12 43.35 55184.88 88888.00 2009-06-28 22:10:44.625 179 12749.05 43.33 55184.82 88888.00 2009-06-28 22:10:44.750 179 12749.02 43.30 55184.80 88888.00 2009-06-28 22:10:44.875 179 12749.08 43.33 55184.85 88888.00 2009-06-28 22:10:45.000 179 12749.15 43.40 55184.88 88888.00 2009-06-28 22:10:45.125 179 12749.12 43.45 55184.90 88888.00 2009-06-28 22:10:45.250 179 12749.02 43.40 55184.90 88888.00 2009-06-28 22:10:45.375 179 12749.10 43.40 55184.88 88888.00 2009-06-28 22:10:45.500 179 12749.12 43.40 55184.90 88888.00 2009-06-28 22:10:45.625 179 12749.17 43.40 55184.88 88888.00 2009-06-28 22:10:45.750 179 12749.20 43.38 55184.90 88888.00 2009-06-28 22:10:45.875 179 12749.17 43.30 55184.88 88888.00 2009-06-28 22:10:46.000 179 12749.08 43.25 55184.85 88888.00 2009-06-28 22:10:46.125 179 12749.12 43.33 55184.88 88888.00 2009-06-28 22:10:46.250 179 12749.10 43.35 55184.90 88888.00 2009-06-28 22:10:46.375 179 12749.15 43.38 55184.90 88888.00 2009-06-28 22:10:46.500 179 12749.12 43.40 55184.88 88888.00 2009-06-28 22:10:46.625 179 12749.02 43.33 55184.88 88888.00 2009-06-28 22:10:46.750 179 12748.98 43.27 55184.85 88888.00 2009-06-28 22:10:46.875 179 12749.00 43.30 55184.93 88888.00 2009-06-28 22:10:47.000 179 12749.00 43.33 55184.90 88888.00 2009-06-28 22:10:47.125 179 12748.95 43.27 55184.93 88888.00 2009-06-28 22:10:47.250 179 12748.95 43.23 55184.90 88888.00 2009-06-28 22:10:47.375 179 12748.95 43.20 55184.93 88888.00 2009-06-28 22:10:47.500 179 12748.92 43.33 55184.93 88888.00 2009-06-28 22:10:47.625 179 12749.00 43.35 55184.95 88888.00 2009-06-28 22:10:47.750 179 12749.02 43.30 55184.93 88888.00 2009-06-28 22:10:47.875 179 12749.02 43.25 55184.93 88888.00 2009-06-28 22:10:48.000 179 12749.02 43.20 55184.93 88888.00 2009-06-28 22:10:48.125 179 12749.05 43.23 55184.93 88888.00 2009-06-28 22:10:48.250 179 12748.98 43.25 55185.00 88888.00 2009-06-28 22:10:48.375 179 12748.90 43.25 55184.97 88888.00 2009-06-28 22:10:48.500 179 12748.85 43.20 55184.95 88888.00 2009-06-28 22:10:48.625 179 12748.80 43.15 55184.93 88888.00 2009-06-28 22:10:48.750 179 12748.83 43.12 55184.90 88888.00 2009-06-28 22:10:48.875 179 12748.90 43.10 55184.93 88888.00 2009-06-28 22:10:49.000 179 12748.95 43.15 55184.93 88888.00 2009-06-28 22:10:49.125 179 12748.90 43.12 55184.93 88888.00 2009-06-28 22:10:49.250 179 12748.83 43.08 55184.93 88888.00 2009-06-28 22:10:49.375 179 12748.83 43.08 55184.93 88888.00 2009-06-28 22:10:49.500 179 12748.88 43.08 55184.95 88888.00 2009-06-28 22:10:49.625 179 12748.90 43.08 55184.97 88888.00 2009-06-28 22:10:49.750 179 12748.95 43.15 55184.97 88888.00 2009-06-28 22:10:49.875 179 12748.92 43.12 55185.00 88888.00 2009-06-28 22:10:50.000 179 12748.85 43.12 55184.95 88888.00 2009-06-28 22:10:50.125 179 12748.85 43.15 55184.97 88888.00 2009-06-28 22:10:50.250 179 12748.88 43.10 55184.97 88888.00 2009-06-28 22:10:50.375 179 12748.90 43.10 55184.97 88888.00 2009-06-28 22:10:50.500 179 12748.85 43.12 55184.95 88888.00 2009-06-28 22:10:50.625 179 12748.83 43.08 55184.95 88888.00 2009-06-28 22:10:50.750 179 12748.80 43.05 55185.00 88888.00 2009-06-28 22:10:50.875 179 12748.85 43.12 55185.00 88888.00 2009-06-28 22:10:51.000 179 12748.77 43.10 55185.00 88888.00 2009-06-28 22:10:51.125 179 12748.75 43.05 55185.00 88888.00 2009-06-28 22:10:51.250 179 12748.70 43.08 55184.95 88888.00 2009-06-28 22:10:51.375 179 12748.73 43.10 55185.00 88888.00 2009-06-28 22:10:51.500 179 12748.67 43.02 55184.97 88888.00 2009-06-28 22:10:51.625 179 12748.77 42.98 55184.97 88888.00 2009-06-28 22:10:51.750 179 12748.77 43.02 55184.95 88888.00 2009-06-28 22:10:51.875 179 12748.77 43.00 55184.95 88888.00 2009-06-28 22:10:52.000 179 12748.80 43.05 55185.00 88888.00 2009-06-28 22:10:52.125 179 12748.80 43.10 55185.03 88888.00 2009-06-28 22:10:52.250 179 12748.75 43.05 55184.97 88888.00 2009-06-28 22:10:52.375 179 12748.73 42.95 55184.97 88888.00 2009-06-28 22:10:52.500 179 12748.65 42.90 55184.95 88888.00 2009-06-28 22:10:52.625 179 12748.62 42.92 55185.00 88888.00 2009-06-28 22:10:52.750 179 12748.67 42.92 55185.00 88888.00 2009-06-28 22:10:52.875 179 12748.70 42.92 55184.97 88888.00 2009-06-28 22:10:53.000 179 12748.73 42.92 55184.97 88888.00 2009-06-28 22:10:53.125 179 12748.77 42.92 55185.00 88888.00 2009-06-28 22:10:53.250 179 12748.77 42.90 55185.03 88888.00 2009-06-28 22:10:53.375 179 12748.75 42.90 55185.00 88888.00 2009-06-28 22:10:53.500 179 12748.73 42.90 55184.97 88888.00 2009-06-28 22:10:53.625 179 12748.65 42.85 55184.95 88888.00 2009-06-28 22:10:53.750 179 12748.58 42.85 55184.95 88888.00 2009-06-28 22:10:53.875 179 12748.60 42.88 55184.97 88888.00 2009-06-28 22:10:54.000 179 12748.60 42.92 55184.97 88888.00 2009-06-28 22:10:54.125 179 12748.55 42.88 55184.97 88888.00 2009-06-28 22:10:54.250 179 12748.55 42.88 55184.97 88888.00 2009-06-28 22:10:54.375 179 12748.65 42.85 55184.97 88888.00 2009-06-28 22:10:54.500 179 12748.67 42.85 55184.95 88888.00 2009-06-28 22:10:54.625 179 12748.62 42.88 55184.95 88888.00 2009-06-28 22:10:54.750 179 12748.65 42.92 55184.95 88888.00 2009-06-28 22:10:54.875 179 12748.65 42.92 55184.97 88888.00 2009-06-28 22:10:55.000 179 12748.65 42.92 55184.97 88888.00 2009-06-28 22:10:55.125 179 12748.62 42.92 55185.00 88888.00 2009-06-28 22:10:55.250 179 12748.62 42.98 55185.00 88888.00 2009-06-28 22:10:55.375 179 12748.60 42.92 55184.97 88888.00 2009-06-28 22:10:55.500 179 12748.55 42.90 55185.00 88888.00 2009-06-28 22:10:55.625 179 12748.55 42.90 55185.00 88888.00 2009-06-28 22:10:55.750 179 12748.58 42.92 55185.03 88888.00 2009-06-28 22:10:55.875 179 12748.55 42.95 55185.05 88888.00 2009-06-28 22:10:56.000 179 12748.55 42.90 55185.05 88888.00 2009-06-28 22:10:56.125 179 12748.50 42.88 55185.03 88888.00 2009-06-28 22:10:56.250 179 12748.42 42.90 55185.03 88888.00 2009-06-28 22:10:56.375 179 12748.52 42.92 55185.03 88888.00 2009-06-28 22:10:56.500 179 12748.50 42.92 55185.03 88888.00 2009-06-28 22:10:56.625 179 12748.48 42.92 55185.10 88888.00 2009-06-28 22:10:56.750 179 12748.50 42.92 55185.07 88888.00 2009-06-28 22:10:56.875 179 12748.48 42.90 55185.03 88888.00 2009-06-28 22:10:57.000 179 12748.42 42.80 55185.00 88888.00 2009-06-28 22:10:57.125 179 12748.42 42.77 55185.00 88888.00 2009-06-28 22:10:57.250 179 12748.40 42.83 55185.03 88888.00 2009-06-28 22:10:57.375 179 12748.40 42.90 55185.00 88888.00 2009-06-28 22:10:57.500 179 12748.35 42.88 55185.03 88888.00 2009-06-28 22:10:57.625 179 12748.40 42.83 55185.03 88888.00 2009-06-28 22:10:57.750 179 12748.48 42.83 55185.03 88888.00 2009-06-28 22:10:57.875 179 12748.52 42.83 55185.05 88888.00 2009-06-28 22:10:58.000 179 12748.48 42.80 55185.05 88888.00 2009-06-28 22:10:58.125 179 12748.42 42.80 55185.03 88888.00 2009-06-28 22:10:58.250 179 12748.40 42.83 55185.03 88888.00 2009-06-28 22:10:58.375 179 12748.38 42.88 55185.03 88888.00 2009-06-28 22:10:58.500 179 12748.35 42.85 55185.03 88888.00 2009-06-28 22:10:58.625 179 12748.38 42.80 55185.00 88888.00 2009-06-28 22:10:58.750 179 12748.38 42.80 55185.03 88888.00 2009-06-28 22:10:58.875 179 12748.40 42.83 55185.03 88888.00 2009-06-28 22:10:59.000 179 12748.40 42.88 55185.05 88888.00 2009-06-28 22:10:59.125 179 12748.38 42.85 55185.05 88888.00 2009-06-28 22:10:59.250 179 12748.33 42.83 55185.05 88888.00 2009-06-28 22:10:59.375 179 12748.33 42.77 55185.03 88888.00 2009-06-28 22:10:59.500 179 12748.33 42.75 55185.00 88888.00 2009-06-28 22:10:59.625 179 12748.38 42.75 55185.00 88888.00 2009-06-28 22:10:59.750 179 12748.38 42.83 55185.03 88888.00 2009-06-28 22:10:59.875 179 12748.35 42.80 55185.05 88888.00 2009-06-28 22:11:00.000 179 12748.38 42.83 55185.00 88888.00 2009-06-28 22:11:00.125 179 12748.35 42.83 55185.03 88888.00 2009-06-28 22:11:00.250 179 12748.33 42.85 55185.03 88888.00 2009-06-28 22:11:00.375 179 12748.35 42.92 55185.03 88888.00 2009-06-28 22:11:00.500 179 12748.25 42.92 55185.00 88888.00 2009-06-28 22:11:00.625 179 12748.25 42.90 55185.00 88888.00 2009-06-28 22:11:00.750 179 12748.30 42.90 55184.97 88888.00 2009-06-28 22:11:00.875 179 12748.25 42.85 55184.93 88888.00 2009-06-28 22:11:01.000 179 12748.27 42.83 55184.93 88888.00 2009-06-28 22:11:01.125 179 12748.33 42.88 55184.95 88888.00 2009-06-28 22:11:01.250 179 12748.25 42.83 55184.97 88888.00 2009-06-28 22:11:01.375 179 12748.25 42.90 55185.00 88888.00 2009-06-28 22:11:01.500 179 12748.23 42.90 55185.00 88888.00 2009-06-28 22:11:01.625 179 12748.23 42.83 55184.95 88888.00 2009-06-28 22:11:01.750 179 12748.23 42.85 55185.00 88888.00 2009-06-28 22:11:01.875 179 12748.23 42.88 55184.97 88888.00 2009-06-28 22:11:02.000 179 12748.10 42.80 55184.95 88888.00 2009-06-28 22:11:02.125 179 12748.15 42.80 55184.97 88888.00 2009-06-28 22:11:02.250 179 12748.15 42.77 55184.95 88888.00 2009-06-28 22:11:02.375 179 12748.17 42.80 55184.97 88888.00 2009-06-28 22:11:02.500 179 12748.10 42.88 55184.97 88888.00 2009-06-28 22:11:02.625 179 12748.08 42.83 55184.97 88888.00 2009-06-28 22:11:02.750 179 12748.12 42.80 55184.97 88888.00 2009-06-28 22:11:02.875 179 12748.12 42.80 55184.97 88888.00 2009-06-28 22:11:03.000 179 12748.15 42.80 55184.93 88888.00 2009-06-28 22:11:03.125 179 12748.15 42.83 55184.95 88888.00 2009-06-28 22:11:03.250 179 12748.10 42.83 55185.00 88888.00 2009-06-28 22:11:03.375 179 12748.08 42.88 55185.00 88888.00 2009-06-28 22:11:03.500 179 12748.02 42.85 55184.97 88888.00 2009-06-28 22:11:03.625 179 12748.02 42.80 55184.95 88888.00 2009-06-28 22:11:03.750 179 12748.05 42.80 55184.95 88888.00 2009-06-28 22:11:03.875 179 12748.08 42.77 55184.95 88888.00 2009-06-28 22:11:04.000 179 12748.10 42.83 55184.93 88888.00 2009-06-28 22:11:04.125 179 12748.10 42.85 55184.95 88888.00 2009-06-28 22:11:04.250 179 12748.15 42.85 55184.97 88888.00 2009-06-28 22:11:04.375 179 12748.17 42.83 55185.00 88888.00 2009-06-28 22:11:04.500 179 12748.12 42.85 55185.00 88888.00 2009-06-28 22:11:04.625 179 12748.08 42.85 55184.97 88888.00 2009-06-28 22:11:04.750 179 12748.05 42.80 55184.95 88888.00 2009-06-28 22:11:04.875 179 12748.00 42.75 55184.93 88888.00 2009-06-28 22:11:05.000 179 12748.00 42.83 55184.93 88888.00 2009-06-28 22:11:05.125 179 12748.10 42.88 55184.97 88888.00 2009-06-28 22:11:05.250 179 12748.15 42.83 55185.00 88888.00 2009-06-28 22:11:05.375 179 12748.17 42.83 55185.00 88888.00 2009-06-28 22:11:05.500 179 12748.08 42.88 55184.97 88888.00 2009-06-28 22:11:05.625 179 12748.10 42.95 55185.00 88888.00 2009-06-28 22:11:05.750 179 12748.15 42.85 55185.03 88888.00 2009-06-28 22:11:05.875 179 12748.12 42.85 55184.97 88888.00 2009-06-28 22:11:06.000 179 12748.12 42.83 55184.97 88888.00 2009-06-28 22:11:06.125 179 12748.10 42.83 55184.97 88888.00 2009-06-28 22:11:06.250 179 12748.08 42.83 55184.95 88888.00 2009-06-28 22:11:06.375 179 12748.08 42.80 55184.90 88888.00 2009-06-28 22:11:06.500 179 12748.12 42.85 55184.90 88888.00 2009-06-28 22:11:06.625 179 12748.23 42.98 55184.97 88888.00 2009-06-28 22:11:06.750 179 12748.12 42.92 55184.95 88888.00 2009-06-28 22:11:06.875 179 12748.10 42.92 55184.97 88888.00 2009-06-28 22:11:07.000 179 12748.12 42.95 55184.95 88888.00 2009-06-28 22:11:07.125 179 12748.15 42.92 55184.93 88888.00 2009-06-28 22:11:07.250 179 12748.12 42.85 55184.93 88888.00 2009-06-28 22:11:07.375 179 12748.08 42.88 55184.93 88888.00 2009-06-28 22:11:07.500 179 12748.10 42.88 55184.93 88888.00 2009-06-28 22:11:07.625 179 12748.08 42.90 55184.93 88888.00 2009-06-28 22:11:07.750 179 12748.10 42.98 55184.90 88888.00 2009-06-28 22:11:07.875 179 12748.15 43.05 55184.95 88888.00 2009-06-28 22:11:08.000 179 12748.15 43.00 55184.95 88888.00 2009-06-28 22:11:08.125 179 12748.10 42.95 55184.95 88888.00 2009-06-28 22:11:08.250 179 12748.02 42.95 55184.95 88888.00 2009-06-28 22:11:08.375 179 12748.02 42.92 55184.90 88888.00 2009-06-28 22:11:08.500 179 12747.98 42.92 55184.90 88888.00 2009-06-28 22:11:08.625 179 12747.98 43.00 55184.95 88888.00 2009-06-28 22:11:08.750 179 12747.95 43.02 55184.95 88888.00 2009-06-28 22:11:08.875 179 12747.95 42.98 55184.93 88888.00 2009-06-28 22:11:09.000 179 12748.02 42.92 55184.88 88888.00 2009-06-28 22:11:09.125 179 12747.98 43.00 55184.93 88888.00 2009-06-28 22:11:09.250 179 12747.90 43.02 55184.93 88888.00 2009-06-28 22:11:09.375 179 12747.98 43.08 55184.93 88888.00 2009-06-28 22:11:09.500 179 12748.00 43.08 55184.93 88888.00 2009-06-28 22:11:09.625 179 12748.02 43.08 55184.93 88888.00 2009-06-28 22:11:09.750 179 12748.02 43.02 55184.90 88888.00 2009-06-28 22:11:09.875 179 12748.00 43.05 55184.88 88888.00 2009-06-28 22:11:10.000 179 12748.02 43.08 55184.90 88888.00 2009-06-28 22:11:10.125 179 12748.02 43.10 55184.93 88888.00 2009-06-28 22:11:10.250 179 12747.95 43.05 55184.90 88888.00 2009-06-28 22:11:10.375 179 12747.92 43.08 55184.88 88888.00 2009-06-28 22:11:10.500 179 12748.00 43.15 55184.93 88888.00 2009-06-28 22:11:10.625 179 12748.00 43.10 55184.88 88888.00 2009-06-28 22:11:10.750 179 12747.92 43.08 55184.85 88888.00 2009-06-28 22:11:10.875 179 12747.88 43.10 55184.88 88888.00 2009-06-28 22:11:11.000 179 12747.90 43.17 55184.88 88888.00 2009-06-28 22:11:11.125 179 12747.92 43.17 55184.85 88888.00 2009-06-28 22:11:11.250 179 12747.90 43.17 55184.85 88888.00 2009-06-28 22:11:11.375 179 12747.95 43.17 55184.82 88888.00 2009-06-28 22:11:11.500 179 12747.95 43.17 55184.85 88888.00 2009-06-28 22:11:11.625 179 12747.85 43.12 55184.85 88888.00 2009-06-28 22:11:11.750 179 12747.80 43.12 55184.85 88888.00 2009-06-28 22:11:11.875 179 12747.83 43.17 55184.82 88888.00 2009-06-28 22:11:12.000 179 12747.90 43.20 55184.85 88888.00 2009-06-28 22:11:12.125 179 12747.95 43.17 55184.85 88888.00 2009-06-28 22:11:12.250 179 12747.98 43.17 55184.88 88888.00 2009-06-28 22:11:12.375 179 12748.00 43.23 55184.88 88888.00 2009-06-28 22:11:12.500 179 12747.98 43.27 55184.90 88888.00 2009-06-28 22:11:12.625 179 12747.90 43.25 55184.85 88888.00 2009-06-28 22:11:12.750 179 12747.88 43.25 55184.88 88888.00 2009-06-28 22:11:12.875 179 12747.88 43.30 55184.88 88888.00 2009-06-28 22:11:13.000 179 12747.80 43.27 55184.82 88888.00 2009-06-28 22:11:13.125 179 12747.83 43.30 55184.82 88888.00 2009-06-28 22:11:13.250 179 12747.88 43.35 55184.82 88888.00 2009-06-28 22:11:13.375 179 12747.95 43.40 55184.82 88888.00 2009-06-28 22:11:13.500 179 12747.95 43.38 55184.82 88888.00 2009-06-28 22:11:13.625 179 12747.85 43.35 55184.85 88888.00 2009-06-28 22:11:13.750 179 12747.88 43.35 55184.82 88888.00 2009-06-28 22:11:13.875 179 12747.88 43.38 55184.80 88888.00 2009-06-28 22:11:14.000 179 12747.88 43.45 55184.82 88888.00 2009-06-28 22:11:14.125 179 12747.90 43.52 55184.88 88888.00 2009-06-28 22:11:14.250 179 12747.83 43.45 55184.80 88888.00 2009-06-28 22:11:14.375 179 12747.90 43.40 55184.82 88888.00 2009-06-28 22:11:14.500 179 12747.95 43.42 55184.80 88888.00 2009-06-28 22:11:14.625 179 12747.92 43.45 55184.78 88888.00 2009-06-28 22:11:14.750 179 12747.88 43.45 55184.78 88888.00 2009-06-28 22:11:14.875 179 12747.85 43.50 55184.78 88888.00 2009-06-28 22:11:15.000 179 12747.92 43.52 55184.78 88888.00 2009-06-28 22:11:15.125 179 12747.98 43.55 55184.80 88888.00 2009-06-28 22:11:15.250 179 12747.90 43.50 55184.78 88888.00 2009-06-28 22:11:15.375 179 12747.85 43.50 55184.78 88888.00 2009-06-28 22:11:15.500 179 12747.90 43.52 55184.78 88888.00 2009-06-28 22:11:15.625 179 12747.88 43.58 55184.78 88888.00 2009-06-28 22:11:15.750 179 12747.83 43.58 55184.80 88888.00 2009-06-28 22:11:15.875 179 12747.80 43.62 55184.78 88888.00 2009-06-28 22:11:16.000 179 12747.90 43.70 55184.78 88888.00 2009-06-28 22:11:16.125 179 12747.88 43.70 55184.78 88888.00 2009-06-28 22:11:16.250 179 12747.83 43.75 55184.80 88888.00 2009-06-28 22:11:16.375 179 12747.85 43.73 55184.78 88888.00 2009-06-28 22:11:16.500 179 12747.77 43.67 55184.75 88888.00 2009-06-28 22:11:16.625 179 12747.77 43.67 55184.80 88888.00 2009-06-28 22:11:16.750 179 12747.90 43.77 55184.80 88888.00 2009-06-28 22:11:16.875 179 12747.90 43.80 55184.78 88888.00 2009-06-28 22:11:17.000 179 12747.80 43.75 55184.70 88888.00 2009-06-28 22:11:17.125 179 12747.75 43.73 55184.75 88888.00 2009-06-28 22:11:17.250 179 12747.80 43.75 55184.78 88888.00 2009-06-28 22:11:17.375 179 12747.85 43.80 55184.78 88888.00 2009-06-28 22:11:17.500 179 12747.83 43.75 55184.70 88888.00 2009-06-28 22:11:17.625 179 12747.77 43.70 55184.72 88888.00 2009-06-28 22:11:17.750 179 12747.70 43.70 55184.72 88888.00 2009-06-28 22:11:17.875 179 12747.65 43.73 55184.72 88888.00 2009-06-28 22:11:18.000 179 12747.80 43.85 55184.75 88888.00 2009-06-28 22:11:18.125 179 12747.80 43.85 55184.72 88888.00 2009-06-28 22:11:18.250 179 12747.75 43.83 55184.72 88888.00 2009-06-28 22:11:18.375 179 12747.75 43.83 55184.72 88888.00 2009-06-28 22:11:18.500 179 12747.83 43.90 55184.72 88888.00 2009-06-28 22:11:18.625 179 12747.88 43.95 55184.72 88888.00 2009-06-28 22:11:18.750 179 12747.83 43.90 55184.70 88888.00 2009-06-28 22:11:18.875 179 12747.77 43.88 55184.70 88888.00 2009-06-28 22:11:19.000 179 12747.75 43.92 55184.70 88888.00 2009-06-28 22:11:19.125 179 12747.75 43.98 55184.70 88888.00 2009-06-28 22:11:19.250 179 12747.73 43.98 55184.70 88888.00 2009-06-28 22:11:19.375 179 12747.73 44.00 55184.70 88888.00 2009-06-28 22:11:19.500 179 12747.73 44.02 55184.70 88888.00 2009-06-28 22:11:19.625 179 12747.73 44.05 55184.72 88888.00 2009-06-28 22:11:19.750 179 12747.73 44.08 55184.72 88888.00 2009-06-28 22:11:19.875 179 12747.80 44.05 55184.72 88888.00 2009-06-28 22:11:20.000 179 12747.80 44.08 55184.70 88888.00 2009-06-28 22:11:20.125 179 12747.83 44.15 55184.68 88888.00 2009-06-28 22:11:20.250 179 12747.90 44.15 55184.72 88888.00 2009-06-28 22:11:20.375 179 12747.92 44.10 55184.70 88888.00 2009-06-28 22:11:20.500 179 12747.85 44.10 55184.68 88888.00 2009-06-28 22:11:20.625 179 12747.83 44.10 55184.68 88888.00 2009-06-28 22:11:20.750 179 12747.80 44.10 55184.68 88888.00 2009-06-28 22:11:20.875 179 12747.85 44.15 55184.70 88888.00 2009-06-28 22:11:21.000 179 12747.83 44.15 55184.68 88888.00 2009-06-28 22:11:21.125 179 12747.80 44.15 55184.68 88888.00 2009-06-28 22:11:21.250 179 12747.73 44.15 55184.68 88888.00 2009-06-28 22:11:21.375 179 12747.80 44.23 55184.68 88888.00 2009-06-28 22:11:21.500 179 12747.90 44.15 55184.68 88888.00 2009-06-28 22:11:21.625 179 12747.80 44.17 55184.65 88888.00 2009-06-28 22:11:21.750 179 12747.83 44.20 55184.62 88888.00 2009-06-28 22:11:21.875 179 12747.88 44.25 55184.68 88888.00 2009-06-28 22:11:22.000 179 12747.83 44.23 55184.65 88888.00 2009-06-28 22:11:22.125 179 12747.75 44.25 55184.62 88888.00 2009-06-28 22:11:22.250 179 12747.73 44.30 55184.68 88888.00 2009-06-28 22:11:22.375 179 12747.80 44.35 55184.68 88888.00 2009-06-28 22:11:22.500 179 12747.83 44.35 55184.68 88888.00 2009-06-28 22:11:22.625 179 12747.83 44.35 55184.68 88888.00 2009-06-28 22:11:22.750 179 12747.75 44.25 55184.68 88888.00 2009-06-28 22:11:22.875 179 12747.75 44.25 55184.68 88888.00 2009-06-28 22:11:23.000 179 12747.83 44.30 55184.70 88888.00 2009-06-28 22:11:23.125 179 12747.75 44.33 55184.70 88888.00 2009-06-28 22:11:23.250 179 12747.70 44.25 55184.62 88888.00 2009-06-28 22:11:23.375 179 12747.75 44.35 55184.62 88888.00 2009-06-28 22:11:23.500 179 12747.83 44.45 55184.68 88888.00 2009-06-28 22:11:23.625 179 12747.80 44.45 55184.68 88888.00 2009-06-28 22:11:23.750 179 12747.80 44.38 55184.68 88888.00 2009-06-28 22:11:23.875 179 12747.77 44.35 55184.68 88888.00 2009-06-28 22:11:24.000 179 12747.77 44.40 55184.70 88888.00 2009-06-28 22:11:24.125 179 12747.73 44.45 55184.68 88888.00 2009-06-28 22:11:24.250 179 12747.67 44.42 55184.65 88888.00 2009-06-28 22:11:24.375 179 12747.70 44.40 55184.65 88888.00 2009-06-28 22:11:24.500 179 12747.73 44.48 55184.68 88888.00 2009-06-28 22:11:24.625 179 12747.73 44.48 55184.68 88888.00 2009-06-28 22:11:24.750 179 12747.73 44.45 55184.60 88888.00 2009-06-28 22:11:24.875 179 12747.70 44.38 55184.55 88888.00 2009-06-28 22:11:25.000 179 12747.73 44.45 55184.60 88888.00 2009-06-28 22:11:25.125 179 12747.80 44.48 55184.62 88888.00 2009-06-28 22:11:25.250 179 12747.77 44.48 55184.65 88888.00 2009-06-28 22:11:25.375 179 12747.70 44.50 55184.62 88888.00 2009-06-28 22:11:25.500 179 12747.67 44.42 55184.60 88888.00 2009-06-28 22:11:25.625 179 12747.75 44.45 55184.57 88888.00 2009-06-28 22:11:25.750 179 12747.75 44.48 55184.57 88888.00 2009-06-28 22:11:25.875 179 12747.73 44.40 55184.57 88888.00 2009-06-28 22:11:26.000 179 12747.75 44.50 55184.60 88888.00 2009-06-28 22:11:26.125 179 12747.75 44.55 55184.60 88888.00 2009-06-28 22:11:26.250 179 12747.70 44.55 55184.57 88888.00 2009-06-28 22:11:26.375 179 12747.70 44.52 55184.60 88888.00 2009-06-28 22:11:26.500 179 12747.75 44.55 55184.60 88888.00 2009-06-28 22:11:26.625 179 12747.75 44.55 55184.60 88888.00 2009-06-28 22:11:26.750 179 12747.73 44.52 55184.60 88888.00 2009-06-28 22:11:26.875 179 12747.75 44.52 55184.62 88888.00 2009-06-28 22:11:27.000 179 12747.77 44.60 55184.60 88888.00 2009-06-28 22:11:27.125 179 12747.85 44.62 55184.60 88888.00 2009-06-28 22:11:27.250 179 12747.83 44.62 55184.57 88888.00 2009-06-28 22:11:27.375 179 12747.77 44.60 55184.57 88888.00 2009-06-28 22:11:27.500 179 12747.67 44.60 55184.57 88888.00 2009-06-28 22:11:27.625 179 12747.75 44.60 55184.57 88888.00 2009-06-28 22:11:27.750 179 12747.80 44.65 55184.55 88888.00 2009-06-28 22:11:27.875 179 12747.83 44.62 55184.57 88888.00 2009-06-28 22:11:28.000 179 12747.83 44.58 55184.53 88888.00 2009-06-28 22:11:28.125 179 12747.88 44.67 55184.55 88888.00 2009-06-28 22:11:28.250 179 12747.88 44.67 55184.55 88888.00 2009-06-28 22:11:28.375 179 12747.85 44.65 55184.57 88888.00 2009-06-28 22:11:28.500 179 12747.77 44.65 55184.55 88888.00 2009-06-28 22:11:28.625 179 12747.77 44.65 55184.55 88888.00 2009-06-28 22:11:28.750 179 12747.83 44.70 55184.53 88888.00 2009-06-28 22:11:28.875 179 12747.85 44.70 55184.53 88888.00 2009-06-28 22:11:29.000 179 12747.88 44.67 55184.50 88888.00 2009-06-28 22:11:29.125 179 12747.83 44.67 55184.50 88888.00 2009-06-28 22:11:29.250 179 12747.80 44.65 55184.53 88888.00 2009-06-28 22:11:29.375 179 12747.85 44.65 55184.53 88888.00 2009-06-28 22:11:29.500 179 12747.88 44.70 55184.50 88888.00 2009-06-28 22:11:29.625 179 12747.83 44.70 55184.50 88888.00 2009-06-28 22:11:29.750 179 12747.88 44.80 55184.53 88888.00 2009-06-28 22:11:29.875 179 12747.92 44.75 55184.53 88888.00 2009-06-28 22:11:30.000 179 12747.95 44.75 55184.50 88888.00 2009-06-28 22:11:30.125 179 12747.90 44.70 55184.47 88888.00 2009-06-28 22:11:30.250 179 12747.83 44.73 55184.47 88888.00 2009-06-28 22:11:30.375 179 12747.85 44.73 55184.50 88888.00 2009-06-28 22:11:30.500 179 12747.77 44.70 55184.47 88888.00 2009-06-28 22:11:30.625 179 12747.77 44.70 55184.47 88888.00 2009-06-28 22:11:30.750 179 12747.85 44.73 55184.47 88888.00 2009-06-28 22:11:30.875 179 12747.92 44.77 55184.47 88888.00 2009-06-28 22:11:31.000 179 12747.90 44.75 55184.47 88888.00 2009-06-28 22:11:31.125 179 12747.90 44.77 55184.50 88888.00 2009-06-28 22:11:31.250 179 12747.90 44.83 55184.53 88888.00 2009-06-28 22:11:31.375 179 12747.83 44.83 55184.50 88888.00 2009-06-28 22:11:31.500 179 12747.83 44.83 55184.47 88888.00 2009-06-28 22:11:31.625 179 12747.80 44.80 55184.45 88888.00 2009-06-28 22:11:31.750 179 12747.75 44.77 55184.45 88888.00 2009-06-28 22:11:31.875 179 12747.70 44.77 55184.43 88888.00 2009-06-28 22:11:32.000 179 12747.80 44.80 55184.45 88888.00 2009-06-28 22:11:32.125 179 12747.88 44.83 55184.45 88888.00 2009-06-28 22:11:32.250 179 12747.83 44.80 55184.45 88888.00 2009-06-28 22:11:32.375 179 12747.80 44.80 55184.45 88888.00 2009-06-28 22:11:32.500 179 12747.83 44.85 55184.43 88888.00 2009-06-28 22:11:32.625 179 12747.90 44.88 55184.45 88888.00 2009-06-28 22:11:32.750 179 12748.00 44.92 55184.47 88888.00 2009-06-28 22:11:32.875 179 12748.00 44.88 55184.47 88888.00 2009-06-28 22:11:33.000 179 12747.92 44.88 55184.45 88888.00 2009-06-28 22:11:33.125 179 12747.98 44.95 55184.45 88888.00 2009-06-28 22:11:33.250 179 12748.00 44.98 55184.45 88888.00 2009-06-28 22:11:33.375 179 12747.98 44.90 55184.40 88888.00 2009-06-28 22:11:33.500 179 12747.98 44.90 55184.43 88888.00 2009-06-28 22:11:33.625 179 12747.98 44.95 55184.45 88888.00 2009-06-28 22:11:33.750 179 12747.98 44.95 55184.45 88888.00 2009-06-28 22:11:33.875 179 12747.88 44.95 55184.45 88888.00 2009-06-28 22:11:34.000 179 12747.80 44.92 55184.40 88888.00 2009-06-28 22:11:34.125 179 12747.88 45.00 55184.43 88888.00 2009-06-28 22:11:34.250 179 12747.92 45.00 55184.43 88888.00 2009-06-28 22:11:34.375 179 12748.00 45.00 55184.40 88888.00 2009-06-28 22:11:34.500 179 12747.98 44.98 55184.40 88888.00 2009-06-28 22:11:34.625 179 12747.95 44.98 55184.40 88888.00 2009-06-28 22:11:34.750 179 12747.98 45.02 55184.38 88888.00 2009-06-28 22:11:34.875 179 12747.95 45.05 55184.38 88888.00 2009-06-28 22:11:35.000 179 12747.98 45.08 55184.32 88888.00 2009-06-28 22:11:35.125 179 12748.00 45.05 55184.32 88888.00 2009-06-28 22:11:35.250 179 12748.02 45.10 55184.35 88888.00 2009-06-28 22:11:35.375 179 12747.98 45.17 55184.35 88888.00 2009-06-28 22:11:35.500 179 12747.98 45.17 55184.32 88888.00 2009-06-28 22:11:35.625 179 12748.02 45.15 55184.30 88888.00 2009-06-28 22:11:35.750 179 12748.05 45.17 55184.32 88888.00 2009-06-28 22:11:35.875 179 12748.02 45.20 55184.32 88888.00 2009-06-28 22:11:36.000 179 12748.00 45.17 55184.32 88888.00 2009-06-28 22:11:36.125 179 12748.02 45.23 55184.32 88888.00 2009-06-28 22:11:36.250 179 12748.05 45.25 55184.35 88888.00 2009-06-28 22:11:36.375 179 12748.08 45.25 55184.32 88888.00 2009-06-28 22:11:36.500 179 12748.02 45.30 55184.32 88888.00 2009-06-28 22:11:36.625 179 12748.02 45.30 55184.32 88888.00 2009-06-28 22:11:36.750 179 12748.00 45.30 55184.30 88888.00 2009-06-28 22:11:36.875 179 12747.92 45.30 55184.28 88888.00 2009-06-28 22:11:37.000 179 12748.00 45.38 55184.25 88888.00 2009-06-28 22:11:37.125 179 12748.00 45.38 55184.25 88888.00 2009-06-28 22:11:37.250 179 12747.98 45.33 55184.28 88888.00 2009-06-28 22:11:37.375 179 12747.95 45.40 55184.28 88888.00 2009-06-28 22:11:37.500 179 12747.92 45.40 55184.28 88888.00 2009-06-28 22:11:37.625 179 12747.88 45.35 55184.28 88888.00 2009-06-28 22:11:37.750 179 12747.92 45.35 55184.30 88888.00 2009-06-28 22:11:37.875 179 12747.92 45.35 55184.28 88888.00 2009-06-28 22:11:38.000 179 12747.92 45.42 55184.28 88888.00 2009-06-28 22:11:38.125 179 12747.92 45.48 55184.25 88888.00 2009-06-28 22:11:38.250 179 12747.95 45.52 55184.20 88888.00 2009-06-28 22:11:38.375 179 12747.95 45.48 55184.20 88888.00 2009-06-28 22:11:38.500 179 12748.00 45.52 55184.20 88888.00 2009-06-28 22:11:38.625 179 12747.98 45.52 55184.22 88888.00 2009-06-28 22:11:38.750 179 12747.95 45.50 55184.25 88888.00 2009-06-28 22:11:38.875 179 12747.98 45.50 55184.22 88888.00 2009-06-28 22:11:39.000 179 12748.00 45.58 55184.22 88888.00 2009-06-28 22:11:39.125 179 12748.00 45.58 55184.25 88888.00 2009-06-28 22:11:39.250 179 12747.98 45.60 55184.22 88888.00 2009-06-28 22:11:39.375 179 12748.05 45.62 55184.20 88888.00 2009-06-28 22:11:39.500 179 12748.00 45.65 55184.22 88888.00 2009-06-28 22:11:39.625 179 12748.02 45.62 55184.18 88888.00 2009-06-28 22:11:39.750 179 12748.10 45.67 55184.20 88888.00 2009-06-28 22:11:39.875 179 12748.20 45.70 55184.18 88888.00 2009-06-28 22:11:40.000 179 12748.20 45.65 55184.15 88888.00 2009-06-28 22:11:40.125 179 12748.15 45.67 55184.18 88888.00 2009-06-28 22:11:40.250 179 12748.15 45.67 55184.15 88888.00 2009-06-28 22:11:40.375 179 12748.15 45.70 55184.15 88888.00 2009-06-28 22:11:40.500 179 12748.12 45.73 55184.18 88888.00 2009-06-28 22:11:40.625 179 12748.12 45.73 55184.15 88888.00 2009-06-28 22:11:40.750 179 12748.15 45.70 55184.12 88888.00 2009-06-28 22:11:40.875 179 12748.17 45.73 55184.12 88888.00 2009-06-28 22:11:41.000 179 12748.15 45.77 55184.12 88888.00 2009-06-28 22:11:41.125 179 12748.08 45.83 55184.12 88888.00 2009-06-28 22:11:41.250 179 12748.15 45.85 55184.15 88888.00 2009-06-28 22:11:41.375 179 12748.27 45.95 55184.15 88888.00 2009-06-28 22:11:41.500 179 12748.20 45.95 55184.12 88888.00 2009-06-28 22:11:41.625 179 12748.15 45.95 55184.12 88888.00 2009-06-28 22:11:41.750 179 12748.17 45.95 55184.12 88888.00 2009-06-28 22:11:41.875 179 12748.20 46.02 55184.15 88888.00 2009-06-28 22:11:42.000 179 12748.23 46.05 55184.12 88888.00 2009-06-28 22:11:42.125 179 12748.23 46.02 55184.10 88888.00 2009-06-28 22:11:42.250 179 12748.20 46.00 55184.10 88888.00 2009-06-28 22:11:42.375 179 12748.27 46.02 55184.10 88888.00 2009-06-28 22:11:42.500 179 12748.30 46.08 55184.07 88888.00 2009-06-28 22:11:42.625 179 12748.25 46.10 55184.07 88888.00 2009-06-28 22:11:42.750 179 12748.27 46.12 55184.07 88888.00 2009-06-28 22:11:42.875 179 12748.30 46.10 55184.10 88888.00 2009-06-28 22:11:43.000 179 12748.30 46.10 55184.07 88888.00 2009-06-28 22:11:43.125 179 12748.30 46.12 55184.05 88888.00 2009-06-28 22:11:43.250 179 12748.30 46.20 55184.05 88888.00 2009-06-28 22:11:43.375 179 12748.33 46.20 55184.07 88888.00 2009-06-28 22:11:43.500 179 12748.33 46.23 55184.07 88888.00 2009-06-28 22:11:43.625 179 12748.38 46.23 55184.07 88888.00 2009-06-28 22:11:43.750 179 12748.38 46.20 55184.05 88888.00 2009-06-28 22:11:43.875 179 12748.35 46.17 55184.05 88888.00 2009-06-28 22:11:44.000 179 12748.35 46.15 55184.00 88888.00 2009-06-28 22:11:44.125 179 12748.40 46.20 55183.97 88888.00 2009-06-28 22:11:44.250 179 12748.45 46.27 55184.03 88888.00 2009-06-28 22:11:44.375 179 12748.48 46.33 55184.03 88888.00 2009-06-28 22:11:44.500 179 12748.40 46.35 55184.05 88888.00 2009-06-28 22:11:44.625 179 12748.40 46.35 55184.03 88888.00 2009-06-28 22:11:44.750 179 12748.42 46.38 55184.03 88888.00 2009-06-28 22:11:44.875 179 12748.45 46.40 55184.05 88888.00 2009-06-28 22:11:45.000 179 12748.42 46.40 55184.03 88888.00 2009-06-28 22:11:45.125 179 12748.48 46.38 55184.00 88888.00 2009-06-28 22:11:45.250 179 12748.45 46.35 55184.03 88888.00 2009-06-28 22:11:45.375 179 12748.50 46.38 55184.00 88888.00 2009-06-28 22:11:45.500 179 12748.62 46.48 55184.03 88888.00 2009-06-28 22:11:45.625 179 12748.75 46.48 55184.03 88888.00 2009-06-28 22:11:45.750 179 12748.67 46.40 55184.00 88888.00 2009-06-28 22:11:45.875 179 12748.65 46.42 55183.97 88888.00 2009-06-28 22:11:46.000 179 12748.65 46.45 55183.97 88888.00 2009-06-28 22:11:46.125 179 12748.62 46.50 55184.00 88888.00 2009-06-28 22:11:46.250 179 12748.58 46.52 55184.00 88888.00 2009-06-28 22:11:46.375 179 12748.65 46.58 55183.97 88888.00 2009-06-28 22:11:46.500 179 12748.67 46.58 55184.00 88888.00 2009-06-28 22:11:46.625 179 12748.60 46.60 55183.97 88888.00 2009-06-28 22:11:46.750 179 12748.62 46.58 55183.95 88888.00 2009-06-28 22:11:46.875 179 12748.62 46.55 55183.95 88888.00 2009-06-28 22:11:47.000 179 12748.65 46.62 55183.93 88888.00 2009-06-28 22:11:47.125 179 12748.67 46.67 55183.95 88888.00 2009-06-28 22:11:47.250 179 12748.73 46.58 55183.97 88888.00 2009-06-28 22:11:47.375 179 12748.75 46.60 55183.95 88888.00 2009-06-28 22:11:47.500 179 12748.70 46.60 55183.90 88888.00 2009-06-28 22:11:47.625 179 12748.67 46.65 55183.90 88888.00 2009-06-28 22:11:47.750 179 12748.67 46.60 55183.93 88888.00 2009-06-28 22:11:47.875 179 12748.67 46.52 55183.95 88888.00 2009-06-28 22:11:48.000 179 12748.70 46.60 55183.93 88888.00 2009-06-28 22:11:48.125 179 12748.77 46.70 55183.95 88888.00 2009-06-28 22:11:48.250 179 12748.75 46.67 55183.95 88888.00 2009-06-28 22:11:48.375 179 12748.75 46.73 55183.93 88888.00 2009-06-28 22:11:48.500 179 12748.77 46.77 55183.95 88888.00 2009-06-28 22:11:48.625 179 12748.75 46.77 55183.95 88888.00 2009-06-28 22:11:48.750 179 12748.75 46.75 55183.93 88888.00 2009-06-28 22:11:48.875 179 12748.67 46.67 55183.90 88888.00 2009-06-28 22:11:49.000 179 12748.73 46.70 55183.90 88888.00 2009-06-28 22:11:49.125 179 12748.80 46.75 55183.88 88888.00 2009-06-28 22:11:49.250 179 12748.80 46.75 55183.90 88888.00 2009-06-28 22:11:49.375 179 12748.77 46.73 55183.90 88888.00 2009-06-28 22:11:49.500 179 12748.77 46.77 55183.85 88888.00 2009-06-28 22:11:49.625 179 12748.85 46.83 55183.90 88888.00 2009-06-28 22:11:49.750 179 12748.88 46.83 55183.88 88888.00 2009-06-28 22:11:49.875 179 12748.83 46.77 55183.82 88888.00 2009-06-28 22:11:50.000 179 12748.83 46.75 55183.85 88888.00 2009-06-28 22:11:50.125 179 12748.80 46.77 55183.82 88888.00 2009-06-28 22:11:50.250 179 12748.80 46.80 55183.82 88888.00 2009-06-28 22:11:50.375 179 12748.85 46.85 55183.85 88888.00 2009-06-28 22:11:50.500 179 12748.88 46.88 55183.88 88888.00 2009-06-28 22:11:50.625 179 12748.88 46.90 55183.88 88888.00 2009-06-28 22:11:50.750 179 12748.95 46.85 55183.88 88888.00 2009-06-28 22:11:50.875 179 12748.98 46.83 55183.85 88888.00 2009-06-28 22:11:51.000 179 12748.98 46.88 55183.85 88888.00 2009-06-28 22:11:51.125 179 12749.00 46.92 55183.88 88888.00 2009-06-28 22:11:51.250 179 12748.95 46.95 55183.88 88888.00 2009-06-28 22:11:51.375 179 12748.95 46.95 55183.85 88888.00 2009-06-28 22:11:51.500 179 12748.92 46.95 55183.82 88888.00 2009-06-28 22:11:51.625 179 12748.95 46.92 55183.85 88888.00 2009-06-28 22:11:51.750 179 12749.05 46.95 55183.88 88888.00 2009-06-28 22:11:51.875 179 12749.02 46.88 55183.80 88888.00 2009-06-28 22:11:52.000 179 12748.95 46.88 55183.80 88888.00 2009-06-28 22:11:52.125 179 12749.00 46.90 55183.80 88888.00 2009-06-28 22:11:52.250 179 12749.02 46.90 55183.80 88888.00 2009-06-28 22:11:52.375 179 12749.02 46.90 55183.82 88888.00 2009-06-28 22:11:52.500 179 12749.05 46.88 55183.82 88888.00 2009-06-28 22:11:52.625 179 12749.10 46.90 55183.85 88888.00 2009-06-28 22:11:52.750 179 12749.05 46.95 55183.85 88888.00 2009-06-28 22:11:52.875 179 12749.05 46.92 55183.82 88888.00 2009-06-28 22:11:53.000 179 12749.10 46.85 55183.78 88888.00 2009-06-28 22:11:53.125 179 12749.15 46.90 55183.80 88888.00 2009-06-28 22:11:53.250 179 12749.12 46.95 55183.80 88888.00 2009-06-28 22:11:53.375 179 12749.10 46.95 55183.80 88888.00 2009-06-28 22:11:53.500 179 12749.15 47.02 55183.80 88888.00 2009-06-28 22:11:53.625 179 12749.10 47.02 55183.78 88888.00 2009-06-28 22:11:53.750 179 12749.10 47.00 55183.75 88888.00 2009-06-28 22:11:53.875 179 12749.12 47.02 55183.78 88888.00 2009-06-28 22:11:54.000 179 12749.27 47.08 55183.80 88888.00 2009-06-28 22:11:54.125 179 12749.35 47.08 55183.78 88888.00 2009-06-28 22:11:54.250 179 12749.30 47.08 55183.80 88888.00 2009-06-28 22:11:54.375 179 12749.25 47.08 55183.80 88888.00 2009-06-28 22:11:54.500 179 12749.25 47.12 55183.78 88888.00 2009-06-28 22:11:54.625 179 12749.27 47.10 55183.80 88888.00 2009-06-28 22:11:54.750 179 12749.33 47.10 55183.80 88888.00 2009-06-28 22:11:54.875 179 12749.38 47.12 55183.80 88888.00 2009-06-28 22:11:55.000 179 12749.38 47.12 55183.78 88888.00 2009-06-28 22:11:55.125 179 12749.33 47.12 55183.78 88888.00 2009-06-28 22:11:55.250 179 12749.35 47.10 55183.75 88888.00 2009-06-28 22:11:55.375 179 12749.42 47.12 55183.72 88888.00 2009-06-28 22:11:55.500 179 12749.38 47.15 55183.72 88888.00 2009-06-28 22:11:55.625 179 12749.33 47.15 55183.72 88888.00 2009-06-28 22:11:55.750 179 12749.35 47.15 55183.72 88888.00 2009-06-28 22:11:55.875 179 12749.42 47.17 55183.72 88888.00 2009-06-28 22:11:56.000 179 12749.42 47.17 55183.70 88888.00 2009-06-28 22:11:56.125 179 12749.48 47.20 55183.72 88888.00 2009-06-28 22:11:56.250 179 12749.40 47.23 55183.72 88888.00 2009-06-28 22:11:56.375 179 12749.42 47.23 55183.70 88888.00 2009-06-28 22:11:56.500 179 12749.48 47.17 55183.70 88888.00 2009-06-28 22:11:56.625 179 12749.55 47.20 55183.68 88888.00 2009-06-28 22:11:56.750 179 12749.60 47.25 55183.68 88888.00 2009-06-28 22:11:56.875 179 12749.60 47.27 55183.68 88888.00 2009-06-28 22:11:57.000 179 12749.52 47.25 55183.65 88888.00 2009-06-28 22:11:57.125 179 12749.55 47.27 55183.68 88888.00 2009-06-28 22:11:57.250 179 12749.48 47.27 55183.68 88888.00 2009-06-28 22:11:57.375 179 12749.48 47.30 55183.68 88888.00 2009-06-28 22:11:57.500 179 12749.50 47.30 55183.68 88888.00 2009-06-28 22:11:57.625 179 12749.58 47.30 55183.65 88888.00 2009-06-28 22:11:57.750 179 12749.70 47.35 55183.68 88888.00 2009-06-28 22:11:57.875 179 12749.70 47.40 55183.68 88888.00 2009-06-28 22:11:58.000 179 12749.67 47.40 55183.65 88888.00 2009-06-28 22:11:58.125 179 12749.70 47.48 55183.68 88888.00 2009-06-28 22:11:58.250 179 12749.73 47.50 55183.70 88888.00 2009-06-28 22:11:58.375 179 12749.77 47.50 55183.68 88888.00 2009-06-28 22:11:58.500 179 12749.77 47.48 55183.68 88888.00 2009-06-28 22:11:58.625 179 12749.77 47.48 55183.65 88888.00 2009-06-28 22:11:58.750 179 12749.80 47.50 55183.68 88888.00 2009-06-28 22:11:58.875 179 12749.77 47.52 55183.68 88888.00 2009-06-28 22:11:59.000 179 12749.83 47.52 55183.65 88888.00 2009-06-28 22:11:59.125 179 12749.80 47.60 55183.62 88888.00 2009-06-28 22:11:59.250 179 12749.80 47.65 55183.60 88888.00 2009-06-28 22:11:59.375 179 12749.80 47.60 55183.60 88888.00 2009-06-28 22:11:59.500 179 12749.90 47.62 55183.57 88888.00 2009-06-28 22:11:59.625 179 12749.90 47.62 55183.57 88888.00 2009-06-28 22:11:59.750 179 12749.88 47.67 55183.60 88888.00 2009-06-28 22:11:59.875 179 12749.88 47.70 55183.60 88888.00 2009-06-28 22:12:00.000 179 12749.90 47.73 55183.60 88888.00 2009-06-28 22:12:00.125 179 12749.92 47.75 55183.60 88888.00 2009-06-28 22:12:00.250 179 12749.85 47.73 55183.57 88888.00 2009-06-28 22:12:00.375 179 12749.85 47.77 55183.57 88888.00 2009-06-28 22:12:00.500 179 12749.95 47.80 55183.57 88888.00 2009-06-28 22:12:00.625 179 12749.95 47.80 55183.57 88888.00 2009-06-28 22:12:00.750 179 12749.98 47.80 55183.55 88888.00 2009-06-28 22:12:00.875 179 12750.00 47.85 55183.55 88888.00 2009-06-28 22:12:01.000 179 12750.05 47.83 55183.53 88888.00 2009-06-28 22:12:01.125 179 12750.08 47.90 55183.55 88888.00 2009-06-28 22:12:01.250 179 12749.95 47.88 55183.53 88888.00 2009-06-28 22:12:01.375 179 12749.92 47.88 55183.53 88888.00 2009-06-28 22:12:01.500 179 12749.92 47.92 55183.57 88888.00 2009-06-28 22:12:01.625 179 12749.98 47.98 55183.57 88888.00 2009-06-28 22:12:01.750 179 12749.95 47.98 55183.55 88888.00 2009-06-28 22:12:01.875 179 12749.98 47.95 55183.53 88888.00 2009-06-28 22:12:02.000 179 12750.00 47.98 55183.53 88888.00 2009-06-28 22:12:02.125 179 12750.08 47.98 55183.53 88888.00 2009-06-28 22:12:02.250 179 12750.02 47.98 55183.53 88888.00 2009-06-28 22:12:02.375 179 12750.05 48.02 55183.50 88888.00 2009-06-28 22:12:02.500 179 12750.12 48.05 55183.53 88888.00 2009-06-28 22:12:02.625 179 12750.15 48.05 55183.53 88888.00 2009-06-28 22:12:02.750 179 12750.15 48.05 55183.47 88888.00 2009-06-28 22:12:02.875 179 12750.12 48.05 55183.50 88888.00 2009-06-28 22:12:03.000 179 12750.10 48.12 55183.50 88888.00 2009-06-28 22:12:03.125 179 12750.08 48.12 55183.45 88888.00 2009-06-28 22:12:03.250 179 12750.05 48.15 55183.50 88888.00 2009-06-28 22:12:03.375 179 12750.15 48.23 55183.53 88888.00 2009-06-28 22:12:03.500 179 12750.17 48.20 55183.47 88888.00 2009-06-28 22:12:03.625 179 12750.12 48.12 55183.47 88888.00 2009-06-28 22:12:03.750 179 12750.12 48.15 55183.47 88888.00 2009-06-28 22:12:03.875 179 12750.17 48.23 55183.50 88888.00 2009-06-28 22:12:04.000 179 12750.25 48.20 55183.47 88888.00 2009-06-28 22:12:04.125 179 12750.33 48.25 55183.47 88888.00 2009-06-28 22:12:04.250 179 12750.33 48.30 55183.45 88888.00 2009-06-28 22:12:04.375 179 12750.33 48.27 55183.43 88888.00 2009-06-28 22:12:04.500 179 12750.35 48.27 55183.40 88888.00 2009-06-28 22:12:04.625 179 12750.40 48.30 55183.45 88888.00 2009-06-28 22:12:04.750 179 12750.42 48.33 55183.43 88888.00 2009-06-28 22:12:04.875 179 12750.35 48.30 55183.40 88888.00 2009-06-28 22:12:05.000 179 12750.33 48.33 55183.40 88888.00 2009-06-28 22:12:05.125 179 12750.38 48.40 55183.43 88888.00 2009-06-28 22:12:05.250 179 12750.38 48.40 55183.43 88888.00 2009-06-28 22:12:05.375 179 12750.45 48.40 55183.43 88888.00 2009-06-28 22:12:05.500 179 12750.45 48.38 55183.43 88888.00 2009-06-28 22:12:05.625 179 12750.45 48.45 55183.40 88888.00 2009-06-28 22:12:05.750 179 12750.38 48.42 55183.40 88888.00 2009-06-28 22:12:05.875 179 12750.33 48.48 55183.40 88888.00 2009-06-28 22:12:06.000 179 12750.30 48.42 55183.43 88888.00 2009-06-28 22:12:06.125 179 12750.25 48.45 55183.43 88888.00 2009-06-28 22:12:06.250 179 12750.33 48.52 55183.45 88888.00 2009-06-28 22:12:06.375 179 12750.40 48.55 55183.45 88888.00 2009-06-28 22:12:06.500 179 12750.38 48.52 55183.43 88888.00 2009-06-28 22:12:06.625 179 12750.30 48.50 55183.43 88888.00 2009-06-28 22:12:06.750 179 12750.30 48.55 55183.43 88888.00 2009-06-28 22:12:06.875 179 12750.38 48.62 55183.40 88888.00 2009-06-28 22:12:07.000 179 12750.42 48.65 55183.38 88888.00 2009-06-28 22:12:07.125 179 12750.40 48.65 55183.35 88888.00 2009-06-28 22:12:07.250 179 12750.42 48.65 55183.40 88888.00 2009-06-28 22:12:07.375 179 12750.40 48.75 55183.43 88888.00 2009-06-28 22:12:07.500 179 12750.40 48.77 55183.43 88888.00 2009-06-28 22:12:07.625 179 12750.38 48.75 55183.38 88888.00 2009-06-28 22:12:07.750 179 12750.45 48.77 55183.38 88888.00 2009-06-28 22:12:07.875 179 12750.50 48.83 55183.45 88888.00 2009-06-28 22:12:08.000 179 12750.52 48.80 55183.40 88888.00 2009-06-28 22:12:08.125 179 12750.50 48.80 55183.32 88888.00 2009-06-28 22:12:08.250 179 12750.52 48.77 55183.35 88888.00 2009-06-28 22:12:08.375 179 12750.52 48.75 55183.38 88888.00 2009-06-28 22:12:08.500 179 12750.48 48.83 55183.40 88888.00 2009-06-28 22:12:08.625 179 12750.45 48.83 55183.40 88888.00 2009-06-28 22:12:08.750 179 12750.45 48.85 55183.35 88888.00 2009-06-28 22:12:08.875 179 12750.48 48.83 55183.35 88888.00 2009-06-28 22:12:09.000 179 12750.50 48.85 55183.32 88888.00 2009-06-28 22:12:09.125 179 12750.55 48.88 55183.32 88888.00 2009-06-28 22:12:09.250 179 12750.58 48.98 55183.35 88888.00 2009-06-28 22:12:09.375 179 12750.60 49.05 55183.35 88888.00 2009-06-28 22:12:09.500 179 12750.67 48.98 55183.32 88888.00 2009-06-28 22:12:09.625 179 12750.67 48.92 55183.32 88888.00 2009-06-28 22:12:09.750 179 12750.55 48.98 55183.30 88888.00 2009-06-28 22:12:09.875 179 12750.60 49.05 55183.32 88888.00 2009-06-28 22:12:10.000 179 12750.60 49.08 55183.28 88888.00 2009-06-28 22:12:10.125 179 12750.55 49.08 55183.32 88888.00 2009-06-28 22:12:10.250 179 12750.55 49.08 55183.32 88888.00 2009-06-28 22:12:10.375 179 12750.67 49.12 55183.35 88888.00 2009-06-28 22:12:10.500 179 12750.77 49.23 55183.32 88888.00 2009-06-28 22:12:10.625 179 12750.73 49.20 55183.28 88888.00 2009-06-28 22:12:10.750 179 12750.67 49.15 55183.32 88888.00 2009-06-28 22:12:10.875 179 12750.67 49.20 55183.32 88888.00 2009-06-28 22:12:11.000 179 12750.73 49.20 55183.32 88888.00 2009-06-28 22:12:11.125 179 12750.73 49.25 55183.30 88888.00 2009-06-28 22:12:11.250 179 12750.75 49.30 55183.30 88888.00 2009-06-28 22:12:11.375 179 12750.83 49.38 55183.32 88888.00 2009-06-28 22:12:11.500 179 12750.83 49.40 55183.32 88888.00 2009-06-28 22:12:11.625 179 12750.77 49.38 55183.32 88888.00 2009-06-28 22:12:11.750 179 12750.70 49.40 55183.32 88888.00 2009-06-28 22:12:11.875 179 12750.73 49.45 55183.30 88888.00 2009-06-28 22:12:12.000 179 12750.80 49.40 55183.30 88888.00 2009-06-28 22:12:12.125 179 12750.83 49.40 55183.30 88888.00 2009-06-28 22:12:12.250 179 12750.80 49.42 55183.28 88888.00 2009-06-28 22:12:12.375 179 12750.88 49.42 55183.28 88888.00 2009-06-28 22:12:12.500 179 12750.85 49.50 55183.22 88888.00 2009-06-28 22:12:12.625 179 12750.90 49.55 55183.25 88888.00 2009-06-28 22:12:12.750 179 12750.95 49.55 55183.28 88888.00 2009-06-28 22:12:12.875 179 12750.92 49.58 55183.28 88888.00 2009-06-28 22:12:13.000 179 12750.98 49.62 55183.25 88888.00 2009-06-28 22:12:13.125 179 12751.05 49.62 55183.22 88888.00 2009-06-28 22:12:13.250 179 12751.00 49.60 55183.22 88888.00 2009-06-28 22:12:13.375 179 12750.98 49.62 55183.22 88888.00 2009-06-28 22:12:13.500 179 12750.95 49.60 55183.25 88888.00 2009-06-28 22:12:13.625 179 12750.92 49.65 55183.25 88888.00 2009-06-28 22:12:13.750 179 12751.02 49.70 55183.22 88888.00 2009-06-28 22:12:13.875 179 12751.12 49.80 55183.22 88888.00 2009-06-28 22:12:14.000 179 12751.10 49.85 55183.22 88888.00 2009-06-28 22:12:14.125 179 12751.05 49.80 55183.22 88888.00 2009-06-28 22:12:14.250 179 12751.02 49.77 55183.22 88888.00 2009-06-28 22:12:14.375 179 12751.08 49.80 55183.25 88888.00 2009-06-28 22:12:14.500 179 12751.08 49.80 55183.22 88888.00 2009-06-28 22:12:14.625 179 12751.10 49.88 55183.22 88888.00 2009-06-28 22:12:14.750 179 12751.17 49.98 55183.25 88888.00 2009-06-28 22:12:14.875 179 12751.15 49.98 55183.20 88888.00 2009-06-28 22:12:15.000 179 12751.10 49.90 55183.18 88888.00 2009-06-28 22:12:15.125 179 12751.08 49.95 55183.15 88888.00 2009-06-28 22:12:15.250 179 12751.10 50.02 55183.20 88888.00 2009-06-28 22:12:15.375 179 12751.20 50.05 55183.20 88888.00 2009-06-28 22:12:15.500 179 12751.20 50.08 55183.20 88888.00 2009-06-28 22:12:15.625 179 12751.15 50.10 55183.22 88888.00 2009-06-28 22:12:15.750 179 12751.12 50.10 55183.20 88888.00 2009-06-28 22:12:15.875 179 12751.15 50.08 55183.20 88888.00 2009-06-28 22:12:16.000 179 12751.23 50.12 55183.18 88888.00 2009-06-28 22:12:16.125 179 12751.23 50.20 55183.20 88888.00 2009-06-28 22:12:16.250 179 12751.15 50.17 55183.15 88888.00 2009-06-28 22:12:16.375 179 12751.17 50.15 55183.15 88888.00 2009-06-28 22:12:16.500 179 12751.20 50.15 55183.15 88888.00 2009-06-28 22:12:16.625 179 12751.25 50.17 55183.15 88888.00 2009-06-28 22:12:16.750 179 12751.25 50.23 55183.18 88888.00 2009-06-28 22:12:16.875 179 12751.27 50.27 55183.15 88888.00 2009-06-28 22:12:17.000 179 12751.30 50.33 55183.12 88888.00 2009-06-28 22:12:17.125 179 12751.30 50.33 55183.15 88888.00 2009-06-28 22:12:17.250 179 12751.30 50.35 55183.15 88888.00 2009-06-28 22:12:17.375 179 12751.33 50.38 55183.18 88888.00 2009-06-28 22:12:17.500 179 12751.30 50.40 55183.15 88888.00 2009-06-28 22:12:17.625 179 12751.30 50.38 55183.18 88888.00 2009-06-28 22:12:17.750 179 12751.30 50.38 55183.15 88888.00 2009-06-28 22:12:17.875 179 12751.25 50.35 55183.15 88888.00 2009-06-28 22:12:18.000 179 12751.23 50.33 55183.12 88888.00 2009-06-28 22:12:18.125 179 12751.27 50.35 55183.15 88888.00 2009-06-28 22:12:18.250 179 12751.30 50.40 55183.15 88888.00 2009-06-28 22:12:18.375 179 12751.33 50.42 55183.15 88888.00 2009-06-28 22:12:18.500 179 12751.33 50.48 55183.12 88888.00 2009-06-28 22:12:18.625 179 12751.33 50.50 55183.15 88888.00 2009-06-28 22:12:18.750 179 12751.38 50.58 55183.15 88888.00 2009-06-28 22:12:18.875 179 12751.42 50.58 55183.15 88888.00 2009-06-28 22:12:19.000 179 12751.48 50.50 55183.15 88888.00 2009-06-28 22:12:19.125 179 12751.50 50.52 55183.15 88888.00 2009-06-28 22:12:19.250 179 12751.50 50.52 55183.15 88888.00 2009-06-28 22:12:19.375 179 12751.58 50.62 55183.15 88888.00 2009-06-28 22:12:19.500 179 12751.58 50.65 55183.18 88888.00 2009-06-28 22:12:19.625 179 12751.52 50.67 55183.15 88888.00 2009-06-28 22:12:19.750 179 12751.52 50.62 55183.15 88888.00 2009-06-28 22:12:19.875 179 12751.55 50.67 55183.12 88888.00 2009-06-28 22:12:20.000 179 12751.60 50.75 55183.12 88888.00 2009-06-28 22:12:20.125 179 12751.60 50.80 55183.12 88888.00 2009-06-28 22:12:20.250 179 12751.58 50.80 55183.12 88888.00 2009-06-28 22:12:20.375 179 12751.50 50.83 55183.12 88888.00 2009-06-28 22:12:20.500 179 12751.50 50.80 55183.15 88888.00 2009-06-28 22:12:20.625 179 12751.55 50.80 55183.12 88888.00 2009-06-28 22:12:20.750 179 12751.60 50.88 55183.10 88888.00 2009-06-28 22:12:20.875 179 12751.60 50.88 55183.07 88888.00 2009-06-28 22:12:21.000 179 12751.52 50.88 55183.10 88888.00 2009-06-28 22:12:21.125 179 12751.50 50.90 55183.12 88888.00 2009-06-28 22:12:21.250 179 12751.45 50.92 55183.12 88888.00 2009-06-28 22:12:21.375 179 12751.48 50.92 55183.12 88888.00 2009-06-28 22:12:21.500 179 12751.52 50.95 55183.12 88888.00 2009-06-28 22:12:21.625 179 12751.62 50.92 55183.12 88888.00 2009-06-28 22:12:21.750 179 12751.65 50.88 55183.10 88888.00 2009-06-28 22:12:21.875 179 12751.62 50.98 55183.12 88888.00 2009-06-28 22:12:22.000 179 12751.60 51.02 55183.10 88888.00 2009-06-28 22:12:22.125 179 12751.60 51.08 55183.12 88888.00 2009-06-28 22:12:22.250 179 12751.58 51.02 55183.12 88888.00 2009-06-28 22:12:22.375 179 12751.62 51.08 55183.12 88888.00 2009-06-28 22:12:22.500 179 12751.65 51.05 55183.12 88888.00 2009-06-28 22:12:22.625 179 12751.60 51.02 55183.10 88888.00 2009-06-28 22:12:22.750 179 12751.58 51.02 55183.12 88888.00 2009-06-28 22:12:22.875 179 12751.65 51.05 55183.12 88888.00 2009-06-28 22:12:23.000 179 12751.67 51.17 55183.15 88888.00 2009-06-28 22:12:23.125 179 12751.58 51.17 55183.15 88888.00 2009-06-28 22:12:23.250 179 12751.55 51.12 55183.15 88888.00 2009-06-28 22:12:23.375 179 12751.60 51.15 55183.15 88888.00 2009-06-28 22:12:23.500 179 12751.67 51.20 55183.15 88888.00 2009-06-28 22:12:23.625 179 12751.62 51.20 55183.12 88888.00 2009-06-28 22:12:23.750 179 12751.60 51.20 55183.12 88888.00 2009-06-28 22:12:23.875 179 12751.58 51.25 55183.12 88888.00 2009-06-28 22:12:24.000 179 12751.65 51.33 55183.15 88888.00 2009-06-28 22:12:24.125 179 12751.65 51.35 55183.20 88888.00 2009-06-28 22:12:24.250 179 12751.62 51.30 55183.18 88888.00 2009-06-28 22:12:24.375 179 12751.58 51.30 55183.12 88888.00 2009-06-28 22:12:24.500 179 12751.60 51.33 55183.18 88888.00 2009-06-28 22:12:24.625 179 12751.60 51.38 55183.18 88888.00 2009-06-28 22:12:24.750 179 12751.60 51.35 55183.20 88888.00 2009-06-28 22:12:24.875 179 12751.60 51.38 55183.20 88888.00 2009-06-28 22:12:25.000 179 12751.67 51.48 55183.20 88888.00 2009-06-28 22:12:25.125 179 12751.60 51.48 55183.20 88888.00 2009-06-28 22:12:25.250 179 12751.52 51.48 55183.18 88888.00 2009-06-28 22:12:25.375 179 12751.58 51.48 55183.20 88888.00 2009-06-28 22:12:25.500 179 12751.58 51.48 55183.15 88888.00 2009-06-28 22:12:25.625 179 12751.60 51.50 55183.18 88888.00 2009-06-28 22:12:25.750 179 12751.55 51.50 55183.20 88888.00 2009-06-28 22:12:25.875 179 12751.55 51.48 55183.18 88888.00 2009-06-28 22:12:26.000 179 12751.60 51.50 55183.20 88888.00 2009-06-28 22:12:26.125 179 12751.58 51.58 55183.22 88888.00 2009-06-28 22:12:26.250 179 12751.52 51.55 55183.22 88888.00 2009-06-28 22:12:26.375 179 12751.60 51.60 55183.25 88888.00 2009-06-28 22:12:26.500 179 12751.65 51.58 55183.22 88888.00 2009-06-28 22:12:26.625 179 12751.60 51.60 55183.28 88888.00 2009-06-28 22:12:26.750 179 12751.52 51.52 55183.25 88888.00 2009-06-28 22:12:26.875 179 12751.55 51.52 55183.20 88888.00 2009-06-28 22:12:27.000 179 12751.52 51.65 55183.22 88888.00 2009-06-28 22:12:27.125 179 12751.48 51.67 55183.25 88888.00 2009-06-28 22:12:27.250 179 12751.45 51.65 55183.22 88888.00 2009-06-28 22:12:27.375 179 12751.48 51.65 55183.22 88888.00 2009-06-28 22:12:27.500 179 12751.55 51.67 55183.20 88888.00 2009-06-28 22:12:27.625 179 12751.58 51.70 55183.22 88888.00 2009-06-28 22:12:27.750 179 12751.48 51.73 55183.25 88888.00 2009-06-28 22:12:27.875 179 12751.42 51.70 55183.25 88888.00 2009-06-28 22:12:28.000 179 12751.45 51.67 55183.22 88888.00 2009-06-28 22:12:28.125 179 12751.52 51.75 55183.25 88888.00 2009-06-28 22:12:28.250 179 12751.50 51.80 55183.25 88888.00 2009-06-28 22:12:28.375 179 12751.50 51.80 55183.25 88888.00 2009-06-28 22:12:28.500 179 12751.55 51.77 55183.28 88888.00 2009-06-28 22:12:28.625 179 12751.58 51.83 55183.25 88888.00 2009-06-28 22:12:28.750 179 12751.55 51.88 55183.25 88888.00 2009-06-28 22:12:28.875 179 12751.52 51.88 55183.28 88888.00 2009-06-28 22:12:29.000 179 12751.50 51.85 55183.28 88888.00 2009-06-28 22:12:29.125 179 12751.50 51.88 55183.28 88888.00 2009-06-28 22:12:29.250 179 12751.52 51.90 55183.28 88888.00 2009-06-28 22:12:29.375 179 12751.58 51.95 55183.30 88888.00 2009-06-28 22:12:29.500 179 12751.58 51.95 55183.28 88888.00 2009-06-28 22:12:29.625 179 12751.62 52.00 55183.32 88888.00 2009-06-28 22:12:29.750 179 12751.60 52.02 55183.30 88888.00 2009-06-28 22:12:29.875 179 12751.58 52.00 55183.32 88888.00 2009-06-28 22:12:30.000 179 12751.55 52.00 55183.32 88888.00 2009-06-28 22:12:30.125 179 12751.50 52.00 55183.35 88888.00 2009-06-28 22:12:30.250 179 12751.45 52.02 55183.38 88888.00 2009-06-28 22:12:30.375 179 12751.48 52.00 55183.32 88888.00 2009-06-28 22:12:30.500 179 12751.40 51.95 55183.32 88888.00 2009-06-28 22:12:30.625 179 12751.38 51.98 55183.38 88888.00 2009-06-28 22:12:30.750 179 12751.45 52.08 55183.38 88888.00 2009-06-28 22:12:30.875 179 12751.50 52.12 55183.38 88888.00 2009-06-28 22:12:31.000 179 12751.40 52.08 55183.38 88888.00 2009-06-28 22:12:31.125 179 12751.25 52.02 55183.35 88888.00 2009-06-28 22:12:31.250 179 12751.25 52.08 55183.40 88888.00 2009-06-28 22:12:31.375 179 12751.33 52.15 55183.38 88888.00 2009-06-28 22:12:31.500 179 12751.25 52.15 55183.40 88888.00 2009-06-28 22:12:31.625 179 12751.20 52.12 55183.40 88888.00 2009-06-28 22:12:31.750 179 12751.17 52.15 55183.43 88888.00 2009-06-28 22:12:31.875 179 12751.15 52.15 55183.43 88888.00 2009-06-28 22:12:32.000 179 12751.17 52.20 55183.43 88888.00 2009-06-28 22:12:32.125 179 12751.20 52.17 55183.43 88888.00 2009-06-28 22:12:32.250 179 12751.23 52.23 55183.45 88888.00 2009-06-28 22:12:32.375 179 12751.20 52.17 55183.43 88888.00 2009-06-28 22:12:32.500 179 12751.17 52.12 55183.43 88888.00 2009-06-28 22:12:32.625 179 12751.25 52.23 55183.47 88888.00 2009-06-28 22:12:32.750 179 12751.33 52.30 55183.45 88888.00 2009-06-28 22:12:32.875 179 12751.23 52.25 55183.45 88888.00 2009-06-28 22:12:33.000 179 12751.12 52.27 55183.45 88888.00 2009-06-28 22:12:33.125 179 12751.08 52.33 55183.45 88888.00 2009-06-28 22:12:33.250 179 12751.10 52.38 55183.43 88888.00 2009-06-28 22:12:33.375 179 12751.10 52.35 55183.43 88888.00 2009-06-28 22:12:33.500 179 12751.08 52.35 55183.45 88888.00 2009-06-28 22:12:33.625 179 12751.10 52.38 55183.47 88888.00 2009-06-28 22:12:33.750 179 12751.12 52.40 55183.50 88888.00 2009-06-28 22:12:33.875 179 12751.10 52.40 55183.50 88888.00 2009-06-28 22:12:34.000 179 12751.10 52.40 55183.53 88888.00 2009-06-28 22:12:34.125 179 12751.08 52.42 55183.53 88888.00 2009-06-28 22:12:34.250 179 12751.08 52.48 55183.53 88888.00 2009-06-28 22:12:34.375 179 12751.08 52.50 55183.55 88888.00 2009-06-28 22:12:34.500 179 12751.08 52.50 55183.60 88888.00 2009-06-28 22:12:34.625 179 12751.08 52.42 55183.53 88888.00 2009-06-28 22:12:34.750 179 12751.02 52.45 55183.55 88888.00 2009-06-28 22:12:34.875 179 12751.10 52.62 55183.60 88888.00 2009-06-28 22:12:35.000 179 12751.12 52.58 55183.57 88888.00 2009-06-28 22:12:35.125 179 12751.17 52.52 55183.55 88888.00 2009-06-28 22:12:35.250 179 12751.10 52.55 55183.57 88888.00 2009-06-28 22:12:35.375 179 12751.08 52.58 55183.57 88888.00 2009-06-28 22:12:35.500 179 12751.10 52.65 55183.57 88888.00 2009-06-28 22:12:35.625 179 12751.05 52.65 55183.60 88888.00 2009-06-28 22:12:35.750 179 12751.00 52.62 55183.60 88888.00 2009-06-28 22:12:35.875 179 12751.00 52.58 55183.57 88888.00 2009-06-28 22:12:36.000 179 12750.92 52.60 55183.60 88888.00 2009-06-28 22:12:36.125 179 12750.95 52.62 55183.62 88888.00 2009-06-28 22:12:36.250 179 12750.90 52.65 55183.60 88888.00 2009-06-28 22:12:36.375 179 12750.85 52.60 55183.62 88888.00 2009-06-28 22:12:36.500 179 12750.83 52.60 55183.60 88888.00 2009-06-28 22:12:36.625 179 12750.75 52.60 55183.62 88888.00 2009-06-28 22:12:36.750 179 12750.70 52.62 55183.65 88888.00 2009-06-28 22:12:36.875 179 12750.77 52.67 55183.70 88888.00 2009-06-28 22:12:37.000 179 12750.80 52.67 55183.68 88888.00 2009-06-28 22:12:37.125 179 12750.75 52.65 55183.68 88888.00 2009-06-28 22:12:37.250 179 12750.73 52.67 55183.68 88888.00 2009-06-28 22:12:37.375 179 12750.77 52.67 55183.68 88888.00 2009-06-28 22:12:37.500 179 12750.77 52.67 55183.65 88888.00 2009-06-28 22:12:37.625 179 12750.85 52.67 55183.65 88888.00 2009-06-28 22:12:37.750 179 12750.85 52.67 55183.68 88888.00 2009-06-28 22:12:37.875 179 12750.83 52.77 55183.72 88888.00 2009-06-28 22:12:38.000 179 12750.75 52.70 55183.70 88888.00 2009-06-28 22:12:38.125 179 12750.77 52.67 55183.72 88888.00 2009-06-28 22:12:38.250 179 12750.90 52.77 55183.75 88888.00 2009-06-28 22:12:38.375 179 12750.88 52.77 55183.72 88888.00 2009-06-28 22:12:38.500 179 12750.85 52.77 55183.72 88888.00 2009-06-28 22:12:38.625 179 12750.85 52.80 55183.72 88888.00 2009-06-28 22:12:38.750 179 12750.83 52.80 55183.72 88888.00 2009-06-28 22:12:38.875 179 12750.83 52.77 55183.75 88888.00 2009-06-28 22:12:39.000 179 12750.77 52.80 55183.75 88888.00 2009-06-28 22:12:39.125 179 12750.75 52.83 55183.75 88888.00 2009-06-28 22:12:39.250 179 12750.80 52.85 55183.78 88888.00 2009-06-28 22:12:39.375 179 12750.75 52.83 55183.78 88888.00 2009-06-28 22:12:39.500 179 12750.75 52.85 55183.82 88888.00 2009-06-28 22:12:39.625 179 12750.75 52.90 55183.85 88888.00 2009-06-28 22:12:39.750 179 12750.73 52.88 55183.80 88888.00 2009-06-28 22:12:39.875 179 12750.73 52.88 55183.82 88888.00 2009-06-28 22:12:40.000 179 12750.67 52.90 55183.82 88888.00 2009-06-28 22:12:40.125 179 12750.65 52.92 55183.80 88888.00 2009-06-28 22:12:40.250 179 12750.65 52.92 55183.80 88888.00 2009-06-28 22:12:40.375 179 12750.73 52.90 55183.78 88888.00 2009-06-28 22:12:40.500 179 12750.73 52.90 55183.82 88888.00 2009-06-28 22:12:40.625 179 12750.70 52.88 55183.80 88888.00 2009-06-28 22:12:40.750 179 12750.70 52.83 55183.78 88888.00 2009-06-28 22:12:40.875 179 12750.67 52.83 55183.78 88888.00 2009-06-28 22:12:41.000 179 12750.70 52.88 55183.80 88888.00 2009-06-28 22:12:41.125 179 12750.67 52.90 55183.85 88888.00 2009-06-28 22:12:41.250 179 12750.58 52.85 55183.80 88888.00 2009-06-28 22:12:41.375 179 12750.60 52.88 55183.80 88888.00 2009-06-28 22:12:41.500 179 12750.67 52.95 55183.85 88888.00 2009-06-28 22:12:41.625 179 12750.65 52.95 55183.88 88888.00 2009-06-28 22:12:41.750 179 12750.60 52.98 55183.90 88888.00 2009-06-28 22:12:41.875 179 12750.55 53.00 55183.88 88888.00 2009-06-28 22:12:42.000 179 12750.55 53.00 55183.85 88888.00 2009-06-28 22:12:42.125 179 12750.60 53.02 55183.88 88888.00 2009-06-28 22:12:42.250 179 12750.62 52.98 55183.88 88888.00 2009-06-28 22:12:42.375 179 12750.65 52.95 55183.85 88888.00 2009-06-28 22:12:42.500 179 12750.65 53.00 55183.90 88888.00 2009-06-28 22:12:42.625 179 12750.67 53.00 55183.93 88888.00 2009-06-28 22:12:42.750 179 12750.70 53.05 55183.93 88888.00 2009-06-28 22:12:42.875 179 12750.65 53.08 55183.93 88888.00 2009-06-28 22:12:43.000 179 12750.65 53.05 55183.95 88888.00 2009-06-28 22:12:43.125 179 12750.70 53.08 55183.95 88888.00 2009-06-28 22:12:43.250 179 12750.65 53.10 55183.95 88888.00 2009-06-28 22:12:43.375 179 12750.60 53.10 55183.97 88888.00 2009-06-28 22:12:43.500 179 12750.52 53.08 55183.95 88888.00 2009-06-28 22:12:43.625 179 12750.55 53.12 55183.95 88888.00 2009-06-28 22:12:43.750 179 12750.52 53.12 55183.95 88888.00 2009-06-28 22:12:43.875 179 12750.58 53.12 55183.97 88888.00 2009-06-28 22:12:44.000 179 12750.58 53.15 55183.97 88888.00 2009-06-28 22:12:44.125 179 12750.52 53.15 55183.95 88888.00 2009-06-28 22:12:44.250 179 12750.55 53.23 55183.97 88888.00 2009-06-28 22:12:44.375 179 12750.52 53.20 55183.97 88888.00 2009-06-28 22:12:44.500 179 12750.55 53.23 55183.95 88888.00 2009-06-28 22:12:44.625 179 12750.55 53.27 55183.95 88888.00 2009-06-28 22:12:44.750 179 12750.62 53.27 55183.97 88888.00 2009-06-28 22:12:44.875 179 12750.70 53.33 55184.00 88888.00 2009-06-28 22:12:45.000 179 12750.67 53.30 55184.00 88888.00 2009-06-28 22:12:45.125 179 12750.65 53.33 55184.00 88888.00 2009-06-28 22:12:45.250 179 12750.60 53.35 55184.00 88888.00 2009-06-28 22:12:45.375 179 12750.62 53.38 55184.00 88888.00 2009-06-28 22:12:45.500 179 12750.62 53.42 55184.00 88888.00 2009-06-28 22:12:45.625 179 12750.60 53.42 55184.03 88888.00 2009-06-28 22:12:45.750 179 12750.60 53.42 55184.03 88888.00 2009-06-28 22:12:45.875 179 12750.62 53.45 55184.03 88888.00 2009-06-28 22:12:46.000 179 12750.67 53.50 55184.03 88888.00 2009-06-28 22:12:46.125 179 12750.70 53.48 55184.00 88888.00 2009-06-28 22:12:46.250 179 12750.62 53.40 55184.00 88888.00 2009-06-28 22:12:46.375 179 12750.65 53.48 55184.03 88888.00 2009-06-28 22:12:46.500 179 12750.77 53.55 55184.05 88888.00 2009-06-28 22:12:46.625 179 12750.77 53.52 55184.05 88888.00 2009-06-28 22:12:46.750 179 12750.77 53.50 55184.05 88888.00 2009-06-28 22:12:46.875 179 12750.80 53.52 55184.05 88888.00 2009-06-28 22:12:47.000 179 12750.85 53.52 55184.07 88888.00 2009-06-28 22:12:47.125 179 12750.80 53.50 55184.07 88888.00 2009-06-28 22:12:47.250 179 12750.75 53.52 55184.10 88888.00 2009-06-28 22:12:47.375 179 12750.83 53.58 55184.07 88888.00 2009-06-28 22:12:47.500 179 12750.83 53.60 55184.05 88888.00 2009-06-28 22:12:47.625 179 12750.77 53.60 55184.07 88888.00 2009-06-28 22:12:47.750 179 12750.73 53.60 55184.10 88888.00 2009-06-28 22:12:47.875 179 12750.62 53.62 55184.07 88888.00 2009-06-28 22:12:48.000 179 12750.67 53.62 55184.03 88888.00 2009-06-28 22:12:48.125 179 12750.75 53.65 55184.05 88888.00 2009-06-28 22:12:48.250 179 12750.83 53.67 55184.07 88888.00 2009-06-28 22:12:48.375 179 12750.83 53.70 55184.10 88888.00 2009-06-28 22:12:48.500 179 12750.83 53.75 55184.10 88888.00 2009-06-28 22:12:48.625 179 12750.83 53.70 55184.10 88888.00 2009-06-28 22:12:48.750 179 12750.77 53.70 55184.07 88888.00 2009-06-28 22:12:48.875 179 12750.80 53.73 55184.07 88888.00 2009-06-28 22:12:49.000 179 12750.88 53.83 55184.10 88888.00 2009-06-28 22:12:49.125 179 12750.90 53.80 55184.07 88888.00 2009-06-28 22:12:49.250 179 12750.83 53.80 55184.07 88888.00 2009-06-28 22:12:49.375 179 12750.75 53.80 55184.07 88888.00 2009-06-28 22:12:49.500 179 12750.75 53.80 55184.07 88888.00 2009-06-28 22:12:49.625 179 12750.73 53.85 55184.12 88888.00 2009-06-28 22:12:49.750 179 12750.83 53.88 55184.10 88888.00 2009-06-28 22:12:49.875 179 12750.85 53.88 55184.12 88888.00 2009-06-28 22:12:50.000 179 12750.85 53.95 55184.12 88888.00 2009-06-28 22:12:50.125 179 12750.85 53.98 55184.12 88888.00 2009-06-28 22:12:50.250 179 12750.85 53.95 55184.10 88888.00 2009-06-28 22:12:50.375 179 12750.85 54.00 55184.10 88888.00 2009-06-28 22:12:50.500 179 12750.83 53.98 55184.10 88888.00 2009-06-28 22:12:50.625 179 12750.83 54.02 55184.10 88888.00 2009-06-28 22:12:50.750 179 12750.85 54.08 55184.10 88888.00 2009-06-28 22:12:50.875 179 12750.88 54.10 55184.15 88888.00 2009-06-28 22:12:51.000 179 12750.90 54.08 55184.10 88888.00 2009-06-28 22:12:51.125 179 12750.85 54.00 55184.10 88888.00 2009-06-28 22:12:51.250 179 12750.83 54.05 55184.12 88888.00 2009-06-28 22:12:51.375 179 12750.90 54.17 55184.18 88888.00 2009-06-28 22:12:51.500 179 12750.85 54.23 55184.18 88888.00 2009-06-28 22:12:51.625 179 12750.85 54.17 55184.15 88888.00 2009-06-28 22:12:51.750 179 12750.85 54.12 55184.18 88888.00 2009-06-28 22:12:51.875 179 12750.90 54.15 55184.18 88888.00 2009-06-28 22:12:52.000 179 12750.95 54.20 55184.22 88888.00 2009-06-28 22:12:52.125 179 12750.85 54.15 55184.20 88888.00 2009-06-28 22:12:52.250 179 12750.83 54.17 55184.22 88888.00 2009-06-28 22:12:52.375 179 12750.88 54.27 55184.28 88888.00 2009-06-28 22:12:52.500 179 12750.88 54.33 55184.25 88888.00 2009-06-28 22:12:52.625 179 12750.90 54.30 55184.22 88888.00 2009-06-28 22:12:52.750 179 12750.92 54.30 55184.18 88888.00 2009-06-28 22:12:52.875 179 12750.95 54.33 55184.22 88888.00 2009-06-28 22:12:53.000 179 12750.98 54.33 55184.20 88888.00 2009-06-28 22:12:53.125 179 12750.95 54.27 55184.20 88888.00 2009-06-28 22:12:53.250 179 12750.88 54.25 55184.22 88888.00 2009-06-28 22:12:53.375 179 12750.88 54.30 55184.22 88888.00 2009-06-28 22:12:53.500 179 12750.88 54.38 55184.25 88888.00 2009-06-28 22:12:53.625 179 12750.88 54.45 55184.28 88888.00 2009-06-28 22:12:53.750 179 12750.95 54.45 55184.22 88888.00 2009-06-28 22:12:53.875 179 12750.90 54.40 55184.22 88888.00 2009-06-28 22:12:54.000 179 12750.90 54.50 55184.25 88888.00 2009-06-28 22:12:54.125 179 12750.95 54.50 55184.25 88888.00 2009-06-28 22:12:54.250 179 12750.90 54.48 55184.22 88888.00 2009-06-28 22:12:54.375 179 12750.85 54.45 55184.20 88888.00 2009-06-28 22:12:54.500 179 12750.95 54.50 55184.22 88888.00 2009-06-28 22:12:54.625 179 12751.05 54.58 55184.30 88888.00 2009-06-28 22:12:54.750 179 12751.08 54.58 55184.30 88888.00 2009-06-28 22:12:54.875 179 12751.00 54.52 55184.28 88888.00 2009-06-28 22:12:55.000 179 12750.98 54.55 55184.28 88888.00 2009-06-28 22:12:55.125 179 12750.92 54.55 55184.25 88888.00 2009-06-28 22:12:55.250 179 12750.95 54.55 55184.25 88888.00 2009-06-28 22:12:55.375 179 12751.02 54.55 55184.28 88888.00 2009-06-28 22:12:55.500 179 12751.00 54.62 55184.30 88888.00 2009-06-28 22:12:55.625 179 12751.02 54.73 55184.32 88888.00 2009-06-28 22:12:55.750 179 12750.95 54.73 55184.30 88888.00 2009-06-28 22:12:55.875 179 12750.95 54.73 55184.28 88888.00 2009-06-28 22:12:56.000 179 12750.92 54.75 55184.28 88888.00 2009-06-28 22:12:56.125 179 12750.98 54.75 55184.30 88888.00 2009-06-28 22:12:56.250 179 12750.95 54.73 55184.30 88888.00 2009-06-28 22:12:56.375 179 12750.98 54.73 55184.28 88888.00 2009-06-28 22:12:56.500 179 12750.98 54.75 55184.28 88888.00 2009-06-28 22:12:56.625 179 12750.95 54.80 55184.28 88888.00 2009-06-28 22:12:56.750 179 12750.95 54.77 55184.28 88888.00 2009-06-28 22:12:56.875 179 12750.95 54.80 55184.30 88888.00 2009-06-28 22:12:57.000 179 12750.98 54.85 55184.32 88888.00 2009-06-28 22:12:57.125 179 12750.98 54.88 55184.32 88888.00 2009-06-28 22:12:57.250 179 12750.90 54.85 55184.35 88888.00 2009-06-28 22:12:57.375 179 12750.92 54.88 55184.32 88888.00 2009-06-28 22:12:57.500 179 12750.95 54.88 55184.35 88888.00 2009-06-28 22:12:57.625 179 12750.92 54.88 55184.38 88888.00 2009-06-28 22:12:57.750 179 12750.90 54.90 55184.38 88888.00 2009-06-28 22:12:57.875 179 12750.90 54.90 55184.40 88888.00 2009-06-28 22:12:58.000 179 12750.98 54.90 55184.40 88888.00 2009-06-28 22:12:58.125 179 12750.98 54.90 55184.38 88888.00 2009-06-28 22:12:58.250 179 12750.98 54.85 55184.40 88888.00 2009-06-28 22:12:58.375 179 12751.00 54.98 55184.45 88888.00 2009-06-28 22:12:58.500 179 12751.00 54.98 55184.43 88888.00 2009-06-28 22:12:58.625 179 12750.98 54.98 55184.40 88888.00 2009-06-28 22:12:58.750 179 12751.00 55.05 55184.43 88888.00 2009-06-28 22:12:58.875 179 12751.05 55.02 55184.43 88888.00 2009-06-28 22:12:59.000 179 12751.05 54.90 55184.38 88888.00 2009-06-28 22:12:59.125 179 12750.98 54.88 55184.38 88888.00 2009-06-28 22:12:59.250 179 12751.00 54.92 55184.40 88888.00 2009-06-28 22:12:59.375 179 12751.05 55.02 55184.43 88888.00 2009-06-28 22:12:59.500 179 12751.10 55.08 55184.45 88888.00 2009-06-28 22:12:59.625 179 12751.08 55.08 55184.45 88888.00 2009-06-28 22:12:59.750 179 12751.05 55.08 55184.47 88888.00 2009-06-28 22:12:59.875 179 12751.05 55.10 55184.50 88888.00 2009-06-28 22:13:00.000 179 12751.02 55.08 55184.45 88888.00 2009-06-28 22:13:00.125 179 12751.02 55.05 55184.45 88888.00 2009-06-28 22:13:00.250 179 12750.98 55.05 55184.45 88888.00 2009-06-28 22:13:00.375 179 12751.02 55.10 55184.45 88888.00 2009-06-28 22:13:00.500 179 12751.05 55.12 55184.47 88888.00 2009-06-28 22:13:00.625 179 12751.02 55.10 55184.45 88888.00 2009-06-28 22:13:00.750 179 12751.05 55.08 55184.45 88888.00 2009-06-28 22:13:00.875 179 12751.10 55.12 55184.47 88888.00 2009-06-28 22:13:01.000 179 12751.08 55.12 55184.43 88888.00 2009-06-28 22:13:01.125 179 12751.10 55.12 55184.45 88888.00 2009-06-28 22:13:01.250 179 12751.12 55.12 55184.47 88888.00 2009-06-28 22:13:01.375 179 12751.17 55.15 55184.53 88888.00 2009-06-28 22:13:01.500 179 12751.17 55.17 55184.53 88888.00 2009-06-28 22:13:01.625 179 12751.15 55.10 55184.53 88888.00 2009-06-28 22:13:01.750 179 12751.12 55.10 55184.55 88888.00 2009-06-28 22:13:01.875 179 12751.12 55.17 55184.57 88888.00 2009-06-28 22:13:02.000 179 12751.12 55.15 55184.53 88888.00 2009-06-28 22:13:02.125 179 12751.10 55.12 55184.55 88888.00 2009-06-28 22:13:02.250 179 12751.10 55.15 55184.55 88888.00 2009-06-28 22:13:02.375 179 12751.17 55.20 55184.55 88888.00 2009-06-28 22:13:02.500 179 12751.17 55.20 55184.53 88888.00 2009-06-28 22:13:02.625 179 12751.23 55.17 55184.55 88888.00 2009-06-28 22:13:02.750 179 12751.25 55.23 55184.57 88888.00 2009-06-28 22:13:02.875 179 12751.23 55.23 55184.60 88888.00 2009-06-28 22:13:03.000 179 12751.25 55.20 55184.57 88888.00 2009-06-28 22:13:03.125 179 12751.17 55.17 55184.55 88888.00 2009-06-28 22:13:03.250 179 12751.17 55.17 55184.57 88888.00 2009-06-28 22:13:03.375 179 12751.27 55.20 55184.60 88888.00 2009-06-28 22:13:03.500 179 12751.25 55.17 55184.57 88888.00 2009-06-28 22:13:03.625 179 12751.23 55.17 55184.55 88888.00 2009-06-28 22:13:03.750 179 12751.30 55.30 55184.57 88888.00 2009-06-28 22:13:03.875 179 12751.38 55.35 55184.65 88888.00 2009-06-28 22:13:04.000 179 12751.33 55.38 55184.65 88888.00 2009-06-28 22:13:04.125 179 12751.27 55.30 55184.62 88888.00 2009-06-28 22:13:04.250 179 12751.25 55.25 55184.65 88888.00 2009-06-28 22:13:04.375 179 12751.30 55.27 55184.65 88888.00 2009-06-28 22:13:04.500 179 12751.33 55.27 55184.62 88888.00 2009-06-28 22:13:04.625 179 12751.23 55.27 55184.57 88888.00 2009-06-28 22:13:04.750 179 12751.23 55.33 55184.60 88888.00 2009-06-28 22:13:04.875 179 12751.35 55.45 55184.60 88888.00 2009-06-28 22:13:05.000 179 12751.38 55.33 55184.60 88888.00 2009-06-28 22:13:05.125 179 12751.33 55.33 55184.62 88888.00 2009-06-28 22:13:05.250 179 12751.33 55.30 55184.57 88888.00 2009-06-28 22:13:05.375 179 12751.40 55.33 55184.60 88888.00 2009-06-28 22:13:05.500 179 12751.38 55.40 55184.62 88888.00 2009-06-28 22:13:05.625 179 12751.30 55.35 55184.60 88888.00 2009-06-28 22:13:05.750 179 12751.25 55.38 55184.57 88888.00 2009-06-28 22:13:05.875 179 12751.27 55.40 55184.60 88888.00 2009-06-28 22:13:06.000 179 12751.33 55.45 55184.62 88888.00 2009-06-28 22:13:06.125 179 12751.38 55.45 55184.65 88888.00 2009-06-28 22:13:06.250 179 12751.42 55.48 55184.62 88888.00 2009-06-28 22:13:06.375 179 12751.60 55.55 55184.62 88888.00 2009-06-28 22:13:06.500 179 12751.67 55.55 55184.62 88888.00 2009-06-28 22:13:06.625 179 12751.62 55.50 55184.65 88888.00 2009-06-28 22:13:06.750 179 12751.62 55.55 55184.68 88888.00 2009-06-28 22:13:06.875 179 12751.62 55.55 55184.68 88888.00 2009-06-28 22:13:07.000 179 12751.60 55.55 55184.68 88888.00 2009-06-28 22:13:07.125 179 12751.62 55.60 55184.68 88888.00 2009-06-28 22:13:07.250 179 12751.60 55.62 55184.65 88888.00 2009-06-28 22:13:07.375 179 12751.60 55.62 55184.68 88888.00 2009-06-28 22:13:07.500 179 12751.58 55.58 55184.65 88888.00 2009-06-28 22:13:07.625 179 12751.67 55.60 55184.65 88888.00 2009-06-28 22:13:07.750 179 12751.67 55.58 55184.65 88888.00 2009-06-28 22:13:07.875 179 12751.67 55.58 55184.68 88888.00 2009-06-28 22:13:08.000 179 12751.67 55.65 55184.68 88888.00 2009-06-28 22:13:08.125 179 12751.70 55.67 55184.70 88888.00 2009-06-28 22:13:08.250 179 12751.67 55.65 55184.68 88888.00 2009-06-28 22:13:08.375 179 12751.67 55.65 55184.68 88888.00 2009-06-28 22:13:08.500 179 12751.73 55.65 55184.68 88888.00 2009-06-28 22:13:08.625 179 12751.75 55.62 55184.68 88888.00 2009-06-28 22:13:08.750 179 12751.70 55.67 55184.68 88888.00 2009-06-28 22:13:08.875 179 12751.73 55.73 55184.72 88888.00 2009-06-28 22:13:09.000 179 12751.80 55.77 55184.72 88888.00 2009-06-28 22:13:09.125 179 12751.77 55.80 55184.72 88888.00 2009-06-28 22:13:09.250 179 12751.70 55.75 55184.70 88888.00 2009-06-28 22:13:09.375 179 12751.67 55.75 55184.68 88888.00 2009-06-28 22:13:09.500 179 12751.67 55.75 55184.68 88888.00 2009-06-28 22:13:09.625 179 12751.70 55.73 55184.68 88888.00 2009-06-28 22:13:09.750 179 12751.73 55.83 55184.70 88888.00 2009-06-28 22:13:09.875 179 12751.80 55.88 55184.70 88888.00 2009-06-28 22:13:10.000 179 12751.83 55.80 55184.70 88888.00 2009-06-28 22:13:10.125 179 12751.85 55.85 55184.75 88888.00 2009-06-28 22:13:10.250 179 12751.77 55.80 55184.70 88888.00 2009-06-28 22:13:10.375 179 12751.85 55.88 55184.70 88888.00 2009-06-28 22:13:10.500 179 12751.90 55.90 55184.75 88888.00 2009-06-28 22:13:10.625 179 12751.98 55.88 55184.75 88888.00 2009-06-28 22:13:10.750 179 12751.98 55.90 55184.75 88888.00 2009-06-28 22:13:10.875 179 12751.90 55.88 55184.72 88888.00 2009-06-28 22:13:11.000 179 12751.85 55.90 55184.70 88888.00 2009-06-28 22:13:11.125 179 12751.88 55.92 55184.70 88888.00 2009-06-28 22:13:11.250 179 12751.95 55.95 55184.72 88888.00 2009-06-28 22:13:11.375 179 12752.00 55.92 55184.70 88888.00 2009-06-28 22:13:11.500 179 12752.00 55.95 55184.75 88888.00 2009-06-28 22:13:11.625 179 12752.02 56.05 55184.78 88888.00 2009-06-28 22:13:11.750 179 12752.05 56.00 55184.78 88888.00 2009-06-28 22:13:11.875 179 12751.92 55.92 55184.75 88888.00 2009-06-28 22:13:12.000 179 12751.88 55.88 55184.70 88888.00 2009-06-28 22:13:12.125 179 12751.95 55.95 55184.75 88888.00 2009-06-28 22:13:12.250 179 12751.95 56.00 55184.75 88888.00 2009-06-28 22:13:12.375 179 12751.95 56.05 55184.75 88888.00 2009-06-28 22:13:12.500 179 12751.90 56.05 55184.75 88888.00 2009-06-28 22:13:12.625 179 12751.88 56.05 55184.75 88888.00 2009-06-28 22:13:12.750 179 12751.85 56.08 55184.72 88888.00 2009-06-28 22:13:12.875 179 12751.90 56.08 55184.75 88888.00 2009-06-28 22:13:13.000 179 12751.98 56.12 55184.72 88888.00 2009-06-28 22:13:13.125 179 12751.98 56.10 55184.78 88888.00 2009-06-28 22:13:13.250 179 12751.95 56.08 55184.80 88888.00 2009-06-28 22:13:13.375 179 12752.02 56.10 55184.78 88888.00 2009-06-28 22:13:13.500 179 12752.05 56.10 55184.75 88888.00 2009-06-28 22:13:13.625 179 12752.02 56.15 55184.78 88888.00 2009-06-28 22:13:13.750 179 12752.02 56.15 55184.72 88888.00 2009-06-28 22:13:13.875 179 12752.08 56.20 55184.78 88888.00 2009-06-28 22:13:14.000 179 12752.05 56.20 55184.78 88888.00 2009-06-28 22:13:14.125 179 12752.02 56.20 55184.78 88888.00 2009-06-28 22:13:14.250 179 12752.05 56.23 55184.78 88888.00 2009-06-28 22:13:14.375 179 12752.10 56.25 55184.80 88888.00 2009-06-28 22:13:14.500 179 12752.08 56.23 55184.75 88888.00 2009-06-28 22:13:14.625 179 12752.12 56.25 55184.75 88888.00 2009-06-28 22:13:14.750 179 12752.15 56.27 55184.78 88888.00 2009-06-28 22:13:14.875 179 12752.12 56.35 55184.80 88888.00 2009-06-28 22:13:15.000 179 12752.10 56.35 55184.78 88888.00 2009-06-28 22:13:15.125 179 12752.15 56.35 55184.78 88888.00 2009-06-28 22:13:15.250 179 12752.20 56.35 55184.80 88888.00 2009-06-28 22:13:15.375 179 12752.23 56.40 55184.80 88888.00 2009-06-28 22:13:15.500 179 12752.12 56.40 55184.80 88888.00 2009-06-28 22:13:15.625 179 12752.10 56.42 55184.80 88888.00 2009-06-28 22:13:15.750 179 12752.12 56.50 55184.80 88888.00 2009-06-28 22:13:15.875 179 12752.17 56.45 55184.80 88888.00 2009-06-28 22:13:16.000 179 12752.12 56.38 55184.78 88888.00 2009-06-28 22:13:16.125 179 12752.12 56.38 55184.78 88888.00 2009-06-28 22:13:16.250 179 12752.15 56.42 55184.80 88888.00 2009-06-28 22:13:16.375 179 12752.23 56.50 55184.82 88888.00 2009-06-28 22:13:16.500 179 12752.25 56.55 55184.85 88888.00 2009-06-28 22:13:16.625 179 12752.27 56.55 55184.85 88888.00 2009-06-28 22:13:16.750 179 12752.23 56.52 55184.85 88888.00 2009-06-28 22:13:16.875 179 12752.25 56.55 55184.85 88888.00 2009-06-28 22:13:17.000 179 12752.27 56.58 55184.82 88888.00 2009-06-28 22:13:17.125 179 12752.27 56.62 55184.82 88888.00 2009-06-28 22:13:17.250 179 12752.27 56.58 55184.85 88888.00 2009-06-28 22:13:17.375 179 12752.25 56.60 55184.85 88888.00 2009-06-28 22:13:17.500 179 12752.27 56.62 55184.88 88888.00 2009-06-28 22:13:17.625 179 12752.27 56.62 55184.90 88888.00 2009-06-28 22:13:17.750 179 12752.20 56.65 55184.93 88888.00 2009-06-28 22:13:17.875 179 12752.17 56.70 55184.93 88888.00 2009-06-28 22:13:18.000 179 12752.33 56.67 55184.88 88888.00 2009-06-28 22:13:18.125 179 12752.35 56.62 55184.90 88888.00 2009-06-28 22:13:18.250 179 12752.25 56.62 55184.88 88888.00 2009-06-28 22:13:18.375 179 12752.25 56.67 55184.93 88888.00 2009-06-28 22:13:18.500 179 12752.27 56.67 55184.93 88888.00 2009-06-28 22:13:18.625 179 12752.27 56.70 55184.90 88888.00 2009-06-28 22:13:18.750 179 12752.23 56.62 55184.85 88888.00 2009-06-28 22:13:18.875 179 12752.25 56.62 55184.88 88888.00 2009-06-28 22:13:19.000 179 12752.35 56.67 55184.93 88888.00 2009-06-28 22:13:19.125 179 12752.42 56.75 55184.97 88888.00 2009-06-28 22:13:19.250 179 12752.45 56.75 55184.97 88888.00 2009-06-28 22:13:19.375 179 12752.45 56.73 55184.95 88888.00 2009-06-28 22:13:19.500 179 12752.42 56.73 55184.93 88888.00 2009-06-28 22:13:19.625 179 12752.50 56.75 55184.97 88888.00 2009-06-28 22:13:19.750 179 12752.58 56.75 55184.90 88888.00 2009-06-28 22:13:19.875 179 12752.58 56.75 55184.93 88888.00 2009-06-28 22:13:20.000 179 12752.52 56.80 55184.95 88888.00 2009-06-28 22:13:20.125 179 12752.50 56.83 55184.95 88888.00 2009-06-28 22:13:20.250 179 12752.45 56.75 55184.93 88888.00 2009-06-28 22:13:20.375 179 12752.42 56.77 55184.93 88888.00 2009-06-28 22:13:20.500 179 12752.42 56.77 55184.95 88888.00 2009-06-28 22:13:20.625 179 12752.45 56.77 55184.97 88888.00 2009-06-28 22:13:20.750 179 12752.45 56.77 55185.00 88888.00 2009-06-28 22:13:20.875 179 12752.48 56.85 55185.03 88888.00 2009-06-28 22:13:21.000 179 12752.42 56.80 55184.97 88888.00 2009-06-28 22:13:21.125 179 12752.40 56.77 55184.95 88888.00 2009-06-28 22:13:21.250 179 12752.48 56.80 55184.97 88888.00 2009-06-28 22:13:21.375 179 12752.52 56.83 55184.97 88888.00 2009-06-28 22:13:21.500 179 12752.55 56.85 55185.03 88888.00 2009-06-28 22:13:21.625 179 12752.58 56.88 55185.00 88888.00 2009-06-28 22:13:21.750 179 12752.58 56.85 55185.00 88888.00 2009-06-28 22:13:21.875 179 12752.60 56.88 55185.05 88888.00 2009-06-28 22:13:22.000 179 12752.65 56.88 55185.03 88888.00 2009-06-28 22:13:22.125 179 12752.70 56.88 55185.03 88888.00 2009-06-28 22:13:22.250 179 12752.65 56.88 55185.05 88888.00 2009-06-28 22:13:22.375 179 12752.67 56.90 55185.03 88888.00 2009-06-28 22:13:22.500 179 12752.75 56.95 55185.05 88888.00 2009-06-28 22:13:22.625 179 12752.80 56.92 55185.03 88888.00 2009-06-28 22:13:22.750 179 12752.73 56.98 55185.07 88888.00 2009-06-28 22:13:22.875 179 12752.75 57.02 55185.07 88888.00 2009-06-28 22:13:23.000 179 12752.75 57.00 55185.05 88888.00 2009-06-28 22:13:23.125 179 12752.75 56.95 55185.07 88888.00 2009-06-28 22:13:23.250 179 12752.83 56.98 55185.10 88888.00 2009-06-28 22:13:23.375 179 12752.88 57.00 55185.12 88888.00 2009-06-28 22:13:23.500 179 12752.85 57.00 55185.10 88888.00 2009-06-28 22:13:23.625 179 12752.83 57.00 55185.10 88888.00 2009-06-28 22:13:23.750 179 12752.83 57.02 55185.10 88888.00 2009-06-28 22:13:23.875 179 12752.85 57.02 55185.12 88888.00 2009-06-28 22:13:24.000 179 12752.88 57.05 55185.12 88888.00 2009-06-28 22:13:24.125 179 12752.88 57.08 55185.15 88888.00 2009-06-28 22:13:24.250 179 12752.83 56.98 55185.10 88888.00 2009-06-28 22:13:24.375 179 12752.83 56.90 55185.07 88888.00 2009-06-28 22:13:24.500 179 12752.85 56.98 55185.10 88888.00 2009-06-28 22:13:24.625 179 12752.92 57.02 55185.10 88888.00 2009-06-28 22:13:24.750 179 12752.95 57.08 55185.07 88888.00 2009-06-28 22:13:24.875 179 12752.90 57.05 55185.10 88888.00 2009-06-28 22:13:25.000 179 12752.90 57.08 55185.12 88888.00 2009-06-28 22:13:25.125 179 12752.90 57.10 55185.15 88888.00 2009-06-28 22:13:25.250 179 12752.90 57.08 55185.15 88888.00 2009-06-28 22:13:25.375 179 12752.92 57.08 55185.15 88888.00 2009-06-28 22:13:25.500 179 12752.98 57.10 55185.12 88888.00 2009-06-28 22:13:25.625 179 12752.98 57.10 55185.15 88888.00 2009-06-28 22:13:25.750 179 12752.90 57.08 55185.12 88888.00 2009-06-28 22:13:25.875 179 12752.85 57.02 55185.12 88888.00 2009-06-28 22:13:26.000 179 12752.88 57.00 55185.18 88888.00 2009-06-28 22:13:26.125 179 12752.88 57.05 55185.18 88888.00 2009-06-28 22:13:26.250 179 12752.92 57.10 55185.15 88888.00 2009-06-28 22:13:26.375 179 12753.00 57.12 55185.18 88888.00 2009-06-28 22:13:26.500 179 12753.02 57.12 55185.18 88888.00 2009-06-28 22:13:26.625 179 12752.98 57.15 55185.18 88888.00 2009-06-28 22:13:26.750 179 12753.08 57.15 55185.20 88888.00 2009-06-28 22:13:26.875 179 12753.08 57.17 55185.22 88888.00 2009-06-28 22:13:27.000 179 12753.08 57.17 55185.20 88888.00 2009-06-28 22:13:27.125 179 12752.95 57.10 55185.20 88888.00 2009-06-28 22:13:27.250 179 12752.92 57.02 55185.20 88888.00 2009-06-28 22:13:27.375 179 12753.05 57.12 55185.22 88888.00 2009-06-28 22:13:27.500 179 12753.05 57.15 55185.22 88888.00 2009-06-28 22:13:27.625 179 12753.00 57.10 55185.22 88888.00 2009-06-28 22:13:27.750 179 12753.02 57.12 55185.25 88888.00 2009-06-28 22:13:27.875 179 12753.02 57.15 55185.22 88888.00 2009-06-28 22:13:28.000 179 12753.02 57.12 55185.22 88888.00 2009-06-28 22:13:28.125 179 12753.10 57.15 55185.28 88888.00 2009-06-28 22:13:28.250 179 12753.05 57.15 55185.28 88888.00 2009-06-28 22:13:28.375 179 12753.10 57.17 55185.28 88888.00 2009-06-28 22:13:28.500 179 12753.17 57.17 55185.25 88888.00 2009-06-28 22:13:28.625 179 12753.17 57.15 55185.25 88888.00 2009-06-28 22:13:28.750 179 12753.17 57.17 55185.25 88888.00 2009-06-28 22:13:28.875 179 12753.17 57.20 55185.22 88888.00 2009-06-28 22:13:29.000 179 12753.20 57.23 55185.22 88888.00 2009-06-28 22:13:29.125 179 12753.20 57.20 55185.22 88888.00 2009-06-28 22:13:29.250 179 12753.25 57.20 55185.28 88888.00 2009-06-28 22:13:29.375 179 12753.35 57.25 55185.28 88888.00 2009-06-28 22:13:29.500 179 12753.35 57.27 55185.28 88888.00 2009-06-28 22:13:29.625 179 12753.33 57.33 55185.30 88888.00 2009-06-28 22:13:29.750 179 12753.35 57.30 55185.25 88888.00 2009-06-28 22:13:29.875 179 12753.33 57.25 55185.30 88888.00 2009-06-28 22:13:30.000 179 12753.38 57.23 55185.28 88888.00 2009-06-28 22:13:30.125 179 12753.38 57.25 55185.28 88888.00 2009-06-28 22:13:30.250 179 12753.30 57.23 55185.25 88888.00 2009-06-28 22:13:30.375 179 12753.33 57.27 55185.25 88888.00 2009-06-28 22:13:30.500 179 12753.40 57.25 55185.30 88888.00 2009-06-28 22:13:30.625 179 12753.45 57.30 55185.32 88888.00 2009-06-28 22:13:30.750 179 12753.45 57.30 55185.30 88888.00 2009-06-28 22:13:30.875 179 12753.42 57.27 55185.25 88888.00 2009-06-28 22:13:31.000 179 12753.52 57.30 55185.28 88888.00 2009-06-28 22:13:31.125 179 12753.58 57.30 55185.30 88888.00 2009-06-28 22:13:31.250 179 12753.52 57.27 55185.28 88888.00 2009-06-28 22:13:31.375 179 12753.50 57.25 55185.28 88888.00 2009-06-28 22:13:31.500 179 12753.52 57.30 55185.28 88888.00 2009-06-28 22:13:31.625 179 12753.55 57.33 55185.30 88888.00 2009-06-28 22:13:31.750 179 12753.55 57.27 55185.32 88888.00 2009-06-28 22:13:31.875 179 12753.50 57.27 55185.30 88888.00 2009-06-28 22:13:32.000 179 12753.52 57.30 55185.28 88888.00 2009-06-28 22:13:32.125 179 12753.60 57.40 55185.35 88888.00 2009-06-28 22:13:32.250 179 12753.55 57.40 55185.32 88888.00 2009-06-28 22:13:32.375 179 12753.58 57.35 55185.32 88888.00 2009-06-28 22:13:32.500 179 12753.65 57.30 55185.30 88888.00 2009-06-28 22:13:32.625 179 12753.67 57.33 55185.32 88888.00 2009-06-28 22:13:32.750 179 12753.65 57.35 55185.35 88888.00 2009-06-28 22:13:32.875 179 12753.60 57.33 55185.32 88888.00 2009-06-28 22:13:33.000 179 12753.65 57.33 55185.32 88888.00 2009-06-28 22:13:33.125 179 12753.70 57.35 55185.35 88888.00 2009-06-28 22:13:33.250 179 12753.73 57.35 55185.38 88888.00 2009-06-28 22:13:33.375 179 12753.77 57.33 55185.35 88888.00 2009-06-28 22:13:33.500 179 12753.75 57.33 55185.35 88888.00 2009-06-28 22:13:33.625 179 12753.70 57.35 55185.38 88888.00 2009-06-28 22:13:33.750 179 12753.75 57.38 55185.40 88888.00 2009-06-28 22:13:33.875 179 12753.73 57.35 55185.40 88888.00 2009-06-28 22:13:34.000 179 12753.75 57.38 55185.40 88888.00 2009-06-28 22:13:34.125 179 12753.80 57.35 55185.38 88888.00 2009-06-28 22:13:34.250 179 12753.83 57.30 55185.38 88888.00 2009-06-28 22:13:34.375 179 12753.85 57.35 55185.38 88888.00 2009-06-28 22:13:34.500 179 12753.77 57.30 55185.38 88888.00 2009-06-28 22:13:34.625 179 12753.75 57.30 55185.38 88888.00 2009-06-28 22:13:34.750 179 12753.83 57.40 55185.43 88888.00 2009-06-28 22:13:34.875 179 12753.90 57.45 55185.40 88888.00 2009-06-28 22:13:35.000 179 12753.88 57.42 55185.38 88888.00 2009-06-28 22:13:35.125 179 12753.85 57.38 55185.40 88888.00 2009-06-28 22:13:35.250 179 12753.85 57.38 55185.43 88888.00 2009-06-28 22:13:35.375 179 12753.92 57.45 55185.40 88888.00 2009-06-28 22:13:35.500 179 12753.92 57.48 55185.40 88888.00 2009-06-28 22:13:35.625 179 12753.92 57.42 55185.40 88888.00 2009-06-28 22:13:35.750 179 12753.95 57.45 55185.43 88888.00 2009-06-28 22:13:35.875 179 12753.90 57.42 55185.43 88888.00 2009-06-28 22:13:36.000 179 12753.92 57.40 55185.40 88888.00 2009-06-28 22:13:36.125 179 12753.98 57.42 55185.40 88888.00 2009-06-28 22:13:36.250 179 12753.98 57.48 55185.43 88888.00 2009-06-28 22:13:36.375 179 12753.98 57.42 55185.45 88888.00 2009-06-28 22:13:36.500 179 12753.98 57.40 55185.45 88888.00 2009-06-28 22:13:36.625 179 12753.98 57.40 55185.45 88888.00 2009-06-28 22:13:36.750 179 12754.05 57.45 55185.45 88888.00 2009-06-28 22:13:36.875 179 12754.10 57.50 55185.47 88888.00 2009-06-28 22:13:37.000 179 12754.08 57.45 55185.45 88888.00 2009-06-28 22:13:37.125 179 12754.05 57.45 55185.45 88888.00 2009-06-28 22:13:37.250 179 12754.10 57.45 55185.47 88888.00 2009-06-28 22:13:37.375 179 12754.17 57.45 55185.47 88888.00 2009-06-28 22:13:37.500 179 12754.20 57.48 55185.45 88888.00 2009-06-28 22:13:37.625 179 12754.17 57.45 55185.47 88888.00 2009-06-28 22:13:37.750 179 12754.23 57.50 55185.47 88888.00 2009-06-28 22:13:37.875 179 12754.25 57.52 55185.47 88888.00 2009-06-28 22:13:38.000 179 12754.27 57.50 55185.47 88888.00 2009-06-28 22:13:38.125 179 12754.27 57.50 55185.47 88888.00 2009-06-28 22:13:38.250 179 12754.27 57.52 55185.45 88888.00 2009-06-28 22:13:38.375 179 12754.27 57.50 55185.47 88888.00 2009-06-28 22:13:38.500 179 12754.30 57.50 55185.47 88888.00 2009-06-28 22:13:38.625 179 12754.30 57.48 55185.47 88888.00 2009-06-28 22:13:38.750 179 12754.33 57.52 55185.50 88888.00 2009-06-28 22:13:38.875 179 12754.35 57.52 55185.53 88888.00 2009-06-28 22:13:39.000 179 12754.35 57.50 55185.53 88888.00 2009-06-28 22:13:39.125 179 12754.35 57.50 55185.53 88888.00 2009-06-28 22:13:39.250 179 12754.38 57.55 55185.55 88888.00 2009-06-28 22:13:39.375 179 12754.35 57.58 55185.55 88888.00 2009-06-28 22:13:39.500 179 12754.35 57.60 55185.57 88888.00 2009-06-28 22:13:39.625 179 12754.42 57.60 55185.60 88888.00 2009-06-28 22:13:39.750 179 12754.42 57.60 55185.60 88888.00 2009-06-28 22:13:39.875 179 12754.35 57.48 55185.57 88888.00 2009-06-28 22:13:40.000 179 12754.30 57.50 55185.55 88888.00 2009-06-28 22:13:40.125 179 12754.27 57.50 55185.55 88888.00 2009-06-28 22:13:40.250 179 12754.30 57.55 55185.57 88888.00 2009-06-28 22:13:40.375 179 12754.38 57.58 55185.57 88888.00 2009-06-28 22:13:40.500 179 12754.40 57.55 55185.60 88888.00 2009-06-28 22:13:40.625 179 12754.42 57.58 55185.60 88888.00 2009-06-28 22:13:40.750 179 12754.42 57.55 55185.57 88888.00 2009-06-28 22:13:40.875 179 12754.42 57.58 55185.57 88888.00 2009-06-28 22:13:41.000 179 12754.42 57.60 55185.57 88888.00 2009-06-28 22:13:41.125 179 12754.50 57.58 55185.55 88888.00 2009-06-28 22:13:41.250 179 12754.55 57.55 55185.60 88888.00 2009-06-28 22:13:41.375 179 12754.55 57.52 55185.57 88888.00 2009-06-28 22:13:41.500 179 12754.55 57.50 55185.55 88888.00 2009-06-28 22:13:41.625 179 12754.55 57.55 55185.57 88888.00 2009-06-28 22:13:41.750 179 12754.48 57.55 55185.57 88888.00 2009-06-28 22:13:41.875 179 12754.48 57.55 55185.57 88888.00 2009-06-28 22:13:42.000 179 12754.58 57.55 55185.57 88888.00 2009-06-28 22:13:42.125 179 12754.60 57.55 55185.60 88888.00 2009-06-28 22:13:42.250 179 12754.58 57.58 55185.62 88888.00 2009-06-28 22:13:42.375 179 12754.60 57.55 55185.62 88888.00 2009-06-28 22:13:42.500 179 12754.65 57.58 55185.65 88888.00 2009-06-28 22:13:42.625 179 12754.67 57.60 55185.65 88888.00 2009-06-28 22:13:42.750 179 12754.65 57.62 55185.62 88888.00 2009-06-28 22:13:42.875 179 12754.67 57.58 55185.65 88888.00 2009-06-28 22:13:43.000 179 12754.65 57.55 55185.62 88888.00 2009-06-28 22:13:43.125 179 12754.62 57.62 55185.62 88888.00 2009-06-28 22:13:43.250 179 12754.65 57.58 55185.65 88888.00 2009-06-28 22:13:43.375 179 12754.73 57.62 55185.65 88888.00 2009-06-28 22:13:43.500 179 12754.75 57.62 55185.68 88888.00 2009-06-28 22:13:43.625 179 12754.77 57.58 55185.62 88888.00 2009-06-28 22:13:43.750 179 12754.75 57.58 55185.65 88888.00 2009-06-28 22:13:43.875 179 12754.75 57.60 55185.70 88888.00 2009-06-28 22:13:44.000 179 12754.80 57.55 55185.65 88888.00 2009-06-28 22:13:44.125 179 12754.83 57.50 55185.62 88888.00 2009-06-28 22:13:44.250 179 12754.83 57.50 55185.68 88888.00 2009-06-28 22:13:44.375 179 12754.85 57.52 55185.68 88888.00 2009-06-28 22:13:44.500 179 12754.83 57.55 55185.68 88888.00 2009-06-28 22:13:44.625 179 12754.85 57.60 55185.68 88888.00 2009-06-28 22:13:44.750 179 12754.85 57.60 55185.70 88888.00 2009-06-28 22:13:44.875 179 12754.70 57.55 55185.68 88888.00 2009-06-28 22:13:45.000 179 12754.67 57.50 55185.65 88888.00 2009-06-28 22:13:45.125 179 12754.77 57.50 55185.70 88888.00 2009-06-28 22:13:45.250 179 12754.83 57.52 55185.70 88888.00 2009-06-28 22:13:45.375 179 12754.85 57.52 55185.72 88888.00 2009-06-28 22:13:45.500 179 12754.83 57.50 55185.70 88888.00 2009-06-28 22:13:45.625 179 12754.83 57.55 55185.70 88888.00 2009-06-28 22:13:45.750 179 12754.85 57.58 55185.75 88888.00 2009-06-28 22:13:45.875 179 12754.83 57.55 55185.75 88888.00 2009-06-28 22:13:46.000 179 12754.88 57.50 55185.72 88888.00 2009-06-28 22:13:46.125 179 12754.92 57.50 55185.72 88888.00 2009-06-28 22:13:46.250 179 12754.90 57.52 55185.75 88888.00 2009-06-28 22:13:46.375 179 12754.92 57.52 55185.75 88888.00 2009-06-28 22:13:46.500 179 12754.95 57.55 55185.80 88888.00 2009-06-28 22:13:46.625 179 12754.98 57.55 55185.78 88888.00 2009-06-28 22:13:46.750 179 12754.88 57.50 55185.80 88888.00 2009-06-28 22:13:46.875 179 12754.95 57.50 55185.78 88888.00 2009-06-28 22:13:47.000 179 12755.00 57.52 55185.75 88888.00 2009-06-28 22:13:47.125 179 12755.05 57.48 55185.78 88888.00 2009-06-28 22:13:47.250 179 12755.00 57.45 55185.75 88888.00 2009-06-28 22:13:47.375 179 12755.05 57.48 55185.78 88888.00 2009-06-28 22:13:47.500 179 12755.08 57.55 55185.78 88888.00 2009-06-28 22:13:47.625 179 12755.05 57.52 55185.78 88888.00 2009-06-28 22:13:47.750 179 12755.10 57.52 55185.82 88888.00 2009-06-28 22:13:47.875 179 12755.15 57.55 55185.82 88888.00 2009-06-28 22:13:48.000 179 12755.20 57.52 55185.80 88888.00 2009-06-28 22:13:48.125 179 12755.15 57.50 55185.82 88888.00 2009-06-28 22:13:48.250 179 12755.17 57.48 55185.82 88888.00 2009-06-28 22:13:48.375 179 12755.23 57.45 55185.85 88888.00 2009-06-28 22:13:48.500 179 12755.20 57.50 55185.85 88888.00 2009-06-28 22:13:48.625 179 12755.25 57.48 55185.88 88888.00 2009-06-28 22:13:48.750 179 12755.23 57.50 55185.85 88888.00 2009-06-28 22:13:48.875 179 12755.27 57.50 55185.82 88888.00 2009-06-28 22:13:49.000 179 12755.27 57.50 55185.80 88888.00 2009-06-28 22:13:49.125 179 12755.27 57.45 55185.85 88888.00 2009-06-28 22:13:49.250 179 12755.35 57.45 55185.88 88888.00 2009-06-28 22:13:49.375 179 12755.48 57.50 55185.88 88888.00 2009-06-28 22:13:49.500 179 12755.52 57.50 55185.85 88888.00 2009-06-28 22:13:49.625 179 12755.52 57.50 55185.88 88888.00 2009-06-28 22:13:49.750 179 12755.40 57.45 55185.82 88888.00 2009-06-28 22:13:49.875 179 12755.42 57.40 55185.85 88888.00 2009-06-28 22:13:50.000 179 12755.48 57.40 55185.82 88888.00 2009-06-28 22:13:50.125 179 12755.60 57.45 55185.88 88888.00 2009-06-28 22:13:50.250 179 12755.58 57.45 55185.88 88888.00 2009-06-28 22:13:50.375 179 12755.52 57.45 55185.85 88888.00 2009-06-28 22:13:50.500 179 12755.52 57.48 55185.90 88888.00 2009-06-28 22:13:50.625 179 12755.58 57.38 55185.88 88888.00 2009-06-28 22:13:50.750 179 12755.58 57.40 55185.90 88888.00 2009-06-28 22:13:50.875 179 12755.62 57.48 55185.90 88888.00 2009-06-28 22:13:51.000 179 12755.62 57.42 55185.90 88888.00 2009-06-28 22:13:51.125 179 12755.55 57.40 55185.90 88888.00 2009-06-28 22:13:51.250 179 12755.52 57.42 55185.88 88888.00 2009-06-28 22:13:51.375 179 12755.67 57.48 55185.88 88888.00 2009-06-28 22:13:51.500 179 12755.77 57.48 55185.90 88888.00 2009-06-28 22:13:51.625 179 12755.83 57.50 55185.95 88888.00 2009-06-28 22:13:51.750 179 12755.85 57.52 55185.93 88888.00 2009-06-28 22:13:51.875 179 12755.77 57.48 55185.93 88888.00 2009-06-28 22:13:52.000 179 12755.75 57.40 55185.90 88888.00 2009-06-28 22:13:52.125 179 12755.85 57.38 55185.93 88888.00 2009-06-28 22:13:52.250 179 12755.88 57.45 55185.95 88888.00 2009-06-28 22:13:52.375 179 12755.95 57.45 55185.97 88888.00 2009-06-28 22:13:52.500 179 12756.02 57.50 55185.97 88888.00 2009-06-28 22:13:52.625 179 12756.02 57.50 55185.97 88888.00 2009-06-28 22:13:52.750 179 12756.05 57.50 55185.97 88888.00 2009-06-28 22:13:52.875 179 12756.10 57.48 55185.97 88888.00 2009-06-28 22:13:53.000 179 12756.12 57.48 55185.95 88888.00 2009-06-28 22:13:53.125 179 12756.12 57.48 55185.95 88888.00 2009-06-28 22:13:53.250 179 12756.12 57.52 55185.97 88888.00 2009-06-28 22:13:53.375 179 12756.17 57.55 55185.95 88888.00 2009-06-28 22:13:53.500 179 12756.12 57.52 55185.97 88888.00 2009-06-28 22:13:53.625 179 12756.15 57.50 55185.95 88888.00 2009-06-28 22:13:53.750 179 12756.25 57.55 55185.95 88888.00 2009-06-28 22:13:53.875 179 12756.25 57.50 55185.95 88888.00 2009-06-28 22:13:54.000 179 12756.20 57.45 55185.95 88888.00 2009-06-28 22:13:54.125 179 12756.27 57.52 55185.97 88888.00 2009-06-28 22:13:54.250 179 12756.27 57.52 55185.95 88888.00 2009-06-28 22:13:54.375 179 12756.23 57.52 55185.95 88888.00 2009-06-28 22:13:54.500 179 12756.23 57.52 55185.95 88888.00 2009-06-28 22:13:54.625 179 12756.30 57.52 55185.97 88888.00 2009-06-28 22:13:54.750 179 12756.35 57.55 55185.95 88888.00 2009-06-28 22:13:54.875 179 12756.40 57.58 55185.97 88888.00 2009-06-28 22:13:55.000 179 12756.40 57.52 55185.95 88888.00 2009-06-28 22:13:55.125 179 12756.42 57.52 55185.95 88888.00 2009-06-28 22:13:55.250 179 12756.45 57.55 55185.95 88888.00 2009-06-28 22:13:55.375 179 12756.48 57.58 55186.00 88888.00 2009-06-28 22:13:55.500 179 12756.40 57.55 55185.97 88888.00 2009-06-28 22:13:55.625 179 12756.42 57.52 55185.97 88888.00 2009-06-28 22:13:55.750 179 12756.52 57.52 55185.95 88888.00 2009-06-28 22:13:55.875 179 12756.62 57.55 55185.97 88888.00 2009-06-28 22:13:56.000 179 12756.65 57.58 55186.00 88888.00 2009-06-28 22:13:56.125 179 12756.65 57.60 55186.00 88888.00 2009-06-28 22:13:56.250 179 12756.60 57.48 55185.95 88888.00 2009-06-28 22:13:56.375 179 12756.67 57.52 55185.97 88888.00 2009-06-28 22:13:56.500 179 12756.73 57.60 55185.97 88888.00 2009-06-28 22:13:56.625 179 12756.67 57.58 55186.00 88888.00 2009-06-28 22:13:56.750 179 12756.77 57.60 55186.00 88888.00 2009-06-28 22:13:56.875 179 12756.88 57.60 55186.03 88888.00 2009-06-28 22:13:57.000 179 12756.90 57.62 55186.03 88888.00 2009-06-28 22:13:57.125 179 12756.88 57.60 55186.03 88888.00 2009-06-28 22:13:57.250 179 12756.77 57.58 55186.00 88888.00 2009-06-28 22:13:57.375 179 12756.90 57.58 55186.03 88888.00 2009-06-28 22:13:57.500 179 12757.05 57.65 55186.07 88888.00 2009-06-28 22:13:57.625 179 12757.05 57.62 55186.03 88888.00 2009-06-28 22:13:57.750 179 12756.95 57.62 55186.03 88888.00 2009-06-28 22:13:57.875 179 12756.92 57.62 55186.03 88888.00 2009-06-28 22:13:58.000 179 12756.98 57.58 55185.97 88888.00 2009-06-28 22:13:58.125 179 12757.00 57.58 55186.00 88888.00 2009-06-28 22:13:58.250 179 12756.95 57.60 55186.00 88888.00 2009-06-28 22:13:58.375 179 12757.02 57.65 55186.03 88888.00 2009-06-28 22:13:58.500 179 12757.10 57.60 55186.05 88888.00 2009-06-28 22:13:58.625 179 12757.23 57.62 55186.07 88888.00 2009-06-28 22:13:58.750 179 12757.33 57.62 55186.07 88888.00 2009-06-28 22:13:58.875 179 12757.33 57.62 55186.05 88888.00 2009-06-28 22:13:59.000 179 12757.27 57.60 55186.05 88888.00 2009-06-28 22:13:59.125 179 12757.25 57.65 55186.05 88888.00 2009-06-28 22:13:59.250 179 12757.30 57.67 55186.10 88888.00 2009-06-28 22:13:59.375 179 12757.40 57.65 55186.07 88888.00 2009-06-28 22:13:59.500 179 12757.35 57.60 55186.05 88888.00 2009-06-28 22:13:59.625 179 12757.38 57.60 55186.05 88888.00 2009-06-28 22:13:59.750 179 12757.45 57.65 55186.05 88888.00 2009-06-28 22:13:59.875 179 12757.48 57.65 55186.07 88888.00 2009-06-28 22:14:00.000 179 12757.52 57.62 55186.05 88888.00 2009-06-28 22:14:00.125 179 12757.55 57.65 55186.05 88888.00 2009-06-28 22:14:00.250 179 12757.50 57.62 55186.03 88888.00 2009-06-28 22:14:00.375 179 12757.52 57.65 55186.05 88888.00 2009-06-28 22:14:00.500 179 12757.58 57.65 55186.03 88888.00 2009-06-28 22:14:00.625 179 12757.60 57.62 55186.05 88888.00 2009-06-28 22:14:00.750 179 12757.62 57.65 55186.07 88888.00 2009-06-28 22:14:00.875 179 12757.67 57.67 55186.07 88888.00 2009-06-28 22:14:01.000 179 12757.60 57.62 55186.03 88888.00 2009-06-28 22:14:01.125 179 12757.55 57.62 55186.03 88888.00 2009-06-28 22:14:01.250 179 12757.48 57.62 55186.05 88888.00 2009-06-28 22:14:01.375 179 12757.60 57.65 55186.07 88888.00 2009-06-28 22:14:01.500 179 12757.65 57.67 55186.05 88888.00 2009-06-28 22:14:01.625 179 12757.73 57.65 55186.10 88888.00 2009-06-28 22:14:01.750 179 12757.80 57.67 55186.10 88888.00 2009-06-28 22:14:01.875 179 12757.85 57.67 55186.07 88888.00 2009-06-28 22:14:02.000 179 12757.85 57.70 55186.10 88888.00 2009-06-28 22:14:02.125 179 12757.90 57.70 55186.12 88888.00 2009-06-28 22:14:02.250 179 12757.85 57.65 55186.10 88888.00 2009-06-28 22:14:02.375 179 12757.85 57.65 55186.12 88888.00 2009-06-28 22:14:02.500 179 12757.92 57.67 55186.10 88888.00 2009-06-28 22:14:02.625 179 12757.98 57.67 55186.10 88888.00 2009-06-28 22:14:02.750 179 12757.98 57.67 55186.12 88888.00 2009-06-28 22:14:02.875 179 12757.95 57.73 55186.10 88888.00 2009-06-28 22:14:03.000 179 12758.00 57.73 55186.07 88888.00 2009-06-28 22:14:03.125 179 12758.08 57.65 55186.07 88888.00 2009-06-28 22:14:03.250 179 12758.08 57.60 55186.07 88888.00 2009-06-28 22:14:03.375 179 12758.15 57.65 55186.07 88888.00 2009-06-28 22:14:03.500 179 12758.17 57.67 55186.07 88888.00 2009-06-28 22:14:03.625 179 12758.15 57.67 55186.07 88888.00 2009-06-28 22:14:03.750 179 12758.20 57.70 55186.10 88888.00 2009-06-28 22:14:03.875 179 12758.27 57.73 55186.10 88888.00 2009-06-28 22:14:04.000 179 12758.30 57.77 55186.07 88888.00 2009-06-28 22:14:04.125 179 12758.27 57.73 55186.07 88888.00 2009-06-28 22:14:04.250 179 12758.30 57.65 55186.10 88888.00 2009-06-28 22:14:04.375 179 12758.35 57.65 55186.10 88888.00 2009-06-28 22:14:04.500 179 12758.45 57.75 55186.15 88888.00 2009-06-28 22:14:04.625 179 12758.48 57.77 55186.12 88888.00 2009-06-28 22:14:04.750 179 12758.48 57.70 55186.07 88888.00 2009-06-28 22:14:04.875 179 12758.48 57.75 55186.10 88888.00 2009-06-28 22:14:05.000 179 12758.50 57.80 55186.12 88888.00 2009-06-28 22:14:05.125 179 12758.58 57.75 55186.10 88888.00 2009-06-28 22:14:05.250 179 12758.58 57.67 55186.07 88888.00 2009-06-28 22:14:05.375 179 12758.58 57.70 55186.10 88888.00 2009-06-28 22:14:05.500 179 12758.62 57.75 55186.10 88888.00 2009-06-28 22:14:05.625 179 12758.55 57.73 55186.12 88888.00 2009-06-28 22:14:05.750 179 12758.62 57.75 55186.15 88888.00 2009-06-28 22:14:05.875 179 12758.67 57.77 55186.18 88888.00 2009-06-28 22:14:06.000 179 12758.65 57.75 55186.15 88888.00 2009-06-28 22:14:06.125 179 12758.58 57.73 55186.12 88888.00 2009-06-28 22:14:06.250 179 12758.60 57.75 55186.12 88888.00 2009-06-28 22:14:06.375 179 12758.65 57.80 55186.12 88888.00 2009-06-28 22:14:06.500 179 12758.65 57.75 55186.12 88888.00 2009-06-28 22:14:06.625 179 12758.65 57.73 55186.10 88888.00 2009-06-28 22:14:06.750 179 12758.75 57.75 55186.12 88888.00 2009-06-28 22:14:06.875 179 12758.80 57.80 55186.12 88888.00 2009-06-28 22:14:07.000 179 12758.88 57.80 55186.10 88888.00 2009-06-28 22:14:07.125 179 12758.85 57.80 55186.10 88888.00 2009-06-28 22:14:07.250 179 12758.83 57.75 55186.07 88888.00 2009-06-28 22:14:07.375 179 12758.90 57.75 55186.07 88888.00 2009-06-28 22:14:07.500 179 12758.95 57.83 55186.12 88888.00 2009-06-28 22:14:07.625 179 12759.00 57.88 55186.12 88888.00 2009-06-28 22:14:07.750 179 12758.98 57.88 55186.10 88888.00 2009-06-28 22:14:07.875 179 12758.98 57.88 55186.12 88888.00 2009-06-28 22:14:08.000 179 12759.05 57.92 55186.15 88888.00 2009-06-28 22:14:08.125 179 12759.08 57.90 55186.12 88888.00 2009-06-28 22:14:08.250 179 12759.10 57.92 55186.15 88888.00 2009-06-28 22:14:08.375 179 12759.05 57.92 55186.10 88888.00 2009-06-28 22:14:08.500 179 12759.10 57.85 55186.10 88888.00 2009-06-28 22:14:08.625 179 12759.20 57.90 55186.12 88888.00 2009-06-28 22:14:08.750 179 12759.25 57.95 55186.12 88888.00 2009-06-28 22:14:08.875 179 12759.23 57.90 55186.07 88888.00 2009-06-28 22:14:09.000 179 12759.15 57.88 55186.10 88888.00 2009-06-28 22:14:09.125 179 12759.17 57.95 55186.12 88888.00 2009-06-28 22:14:09.250 179 12759.15 57.95 55186.10 88888.00 2009-06-28 22:14:09.375 179 12759.20 58.02 55186.12 88888.00 2009-06-28 22:14:09.500 179 12759.25 58.05 55186.12 88888.00 2009-06-28 22:14:09.625 179 12759.30 58.00 55186.10 88888.00 2009-06-28 22:14:09.750 179 12759.33 58.08 55186.12 88888.00 2009-06-28 22:14:09.875 179 12759.35 58.05 55186.12 88888.00 2009-06-28 22:14:10.000 179 12759.40 58.00 55186.10 88888.00 2009-06-28 22:14:10.125 179 12759.40 58.05 55186.12 88888.00 2009-06-28 22:14:10.250 179 12759.38 58.05 55186.12 88888.00 2009-06-28 22:14:10.375 179 12759.45 58.02 55186.10 88888.00 2009-06-28 22:14:10.500 179 12759.52 58.08 55186.12 88888.00 2009-06-28 22:14:10.625 179 12759.58 58.15 55186.15 88888.00 2009-06-28 22:14:10.750 179 12759.55 58.15 55186.18 88888.00 2009-06-28 22:14:10.875 179 12759.52 58.08 55186.18 88888.00 2009-06-28 22:14:11.000 179 12759.62 58.10 55186.15 88888.00 2009-06-28 22:14:11.125 179 12759.62 58.12 55186.12 88888.00 2009-06-28 22:14:11.250 179 12759.58 58.10 55186.12 88888.00 2009-06-28 22:14:11.375 179 12759.70 58.17 55186.18 88888.00 2009-06-28 22:14:11.500 179 12759.80 58.20 55186.20 88888.00 2009-06-28 22:14:11.625 179 12759.77 58.17 55186.18 88888.00 2009-06-28 22:14:11.750 179 12759.67 58.12 55186.15 88888.00 2009-06-28 22:14:11.875 179 12759.77 58.12 55186.15 88888.00 2009-06-28 22:14:12.000 179 12759.88 58.17 55186.12 88888.00 2009-06-28 22:14:12.125 179 12759.90 58.17 55186.18 88888.00 2009-06-28 22:14:12.250 179 12759.90 58.17 55186.18 88888.00 2009-06-28 22:14:12.375 179 12759.92 58.15 55186.15 88888.00 2009-06-28 22:14:12.500 179 12759.92 58.12 55186.15 88888.00 2009-06-28 22:14:12.625 179 12759.90 58.15 55186.18 88888.00 2009-06-28 22:14:12.750 179 12759.83 58.17 55186.20 88888.00 2009-06-28 22:14:12.875 179 12759.88 58.17 55186.18 88888.00 2009-06-28 22:14:13.000 179 12760.00 58.20 55186.18 88888.00 2009-06-28 22:14:13.125 179 12760.05 58.17 55186.20 88888.00 2009-06-28 22:14:13.250 179 12760.02 58.17 55186.20 88888.00 2009-06-28 22:14:13.375 179 12760.05 58.27 55186.22 88888.00 2009-06-28 22:14:13.500 179 12760.10 58.33 55186.25 88888.00 2009-06-28 22:14:13.625 179 12760.08 58.30 55186.22 88888.00 2009-06-28 22:14:13.750 179 12760.10 58.27 55186.20 88888.00 2009-06-28 22:14:13.875 179 12760.15 58.30 55186.20 88888.00 2009-06-28 22:14:14.000 179 12760.20 58.33 55186.18 88888.00 2009-06-28 22:14:14.125 179 12760.17 58.30 55186.18 88888.00 2009-06-28 22:14:14.250 179 12760.20 58.27 55186.18 88888.00 2009-06-28 22:14:14.375 179 12760.33 58.30 55186.20 88888.00 2009-06-28 22:14:14.500 179 12760.33 58.25 55186.20 88888.00 2009-06-28 22:14:14.625 179 12760.27 58.25 55186.22 88888.00 2009-06-28 22:14:14.750 179 12760.30 58.25 55186.22 88888.00 2009-06-28 22:14:14.875 179 12760.35 58.25 55186.22 88888.00 2009-06-28 22:14:15.000 179 12760.33 58.25 55186.20 88888.00 2009-06-28 22:14:15.125 179 12760.25 58.20 55186.20 88888.00 2009-06-28 22:14:15.250 179 12760.27 58.20 55186.22 88888.00 2009-06-28 22:14:15.375 179 12760.38 58.27 55186.22 88888.00 2009-06-28 22:14:15.500 179 12760.35 58.27 55186.25 88888.00 2009-06-28 22:14:15.625 179 12760.38 58.30 55186.28 88888.00 2009-06-28 22:14:15.750 179 12760.38 58.27 55186.25 88888.00 2009-06-28 22:14:15.875 179 12760.40 58.23 55186.22 88888.00 2009-06-28 22:14:16.000 179 12760.38 58.25 55186.22 88888.00 2009-06-28 22:14:16.125 179 12760.42 58.23 55186.22 88888.00 2009-06-28 22:14:16.250 179 12760.50 58.23 55186.25 88888.00 2009-06-28 22:14:16.375 179 12760.58 58.25 55186.25 88888.00 2009-06-28 22:14:16.500 179 12760.60 58.20 55186.30 88888.00 2009-06-28 22:14:16.625 179 12760.58 58.20 55186.28 88888.00 2009-06-28 22:14:16.750 179 12760.55 58.15 55186.25 88888.00 2009-06-28 22:14:16.875 179 12760.58 58.23 55186.28 88888.00 2009-06-28 22:14:17.000 179 12760.65 58.25 55186.30 88888.00 2009-06-28 22:14:17.125 179 12760.62 58.17 55186.28 88888.00 2009-06-28 22:14:17.250 179 12760.50 58.10 55186.25 88888.00 2009-06-28 22:14:17.375 179 12760.58 58.10 55186.28 88888.00 2009-06-28 22:14:17.500 179 12760.62 58.17 55186.32 88888.00 2009-06-28 22:14:17.625 179 12760.65 58.15 55186.32 88888.00 2009-06-28 22:14:17.750 179 12760.67 58.17 55186.32 88888.00 2009-06-28 22:14:17.875 179 12760.62 58.10 55186.28 88888.00 2009-06-28 22:14:18.000 179 12760.65 58.10 55186.30 88888.00 2009-06-28 22:14:18.125 179 12760.75 58.10 55186.32 88888.00 2009-06-28 22:14:18.250 179 12760.77 58.00 55186.30 88888.00 2009-06-28 22:14:18.375 179 12760.75 57.98 55186.30 88888.00 2009-06-28 22:14:18.500 179 12760.77 58.00 55186.30 88888.00 2009-06-28 22:14:18.625 179 12760.83 58.08 55186.35 88888.00 2009-06-28 22:14:18.750 179 12760.85 58.12 55186.35 88888.00 2009-06-28 22:14:18.875 179 12760.77 58.08 55186.32 88888.00 2009-06-28 22:14:19.000 179 12760.77 58.05 55186.32 88888.00 2009-06-28 22:14:19.125 179 12760.77 57.95 55186.32 88888.00 2009-06-28 22:14:19.250 179 12760.77 57.92 55186.32 88888.00 2009-06-28 22:14:19.375 179 12760.83 57.95 55186.32 88888.00 2009-06-28 22:14:19.500 179 12760.83 58.05 55186.35 88888.00 2009-06-28 22:14:19.625 179 12760.83 58.08 55186.35 88888.00 2009-06-28 22:14:19.750 179 12760.85 57.98 55186.35 88888.00 2009-06-28 22:14:19.875 179 12760.85 57.88 55186.35 88888.00 2009-06-28 22:14:20.000 179 12760.92 57.88 55186.35 88888.00 2009-06-28 22:14:20.125 179 12760.90 57.83 55186.38 88888.00 2009-06-28 22:14:20.250 179 12760.85 57.83 55186.40 88888.00 2009-06-28 22:14:20.375 179 12760.88 57.85 55186.38 88888.00 2009-06-28 22:14:20.500 179 12760.92 57.83 55186.40 88888.00 2009-06-28 22:14:20.625 179 12761.00 57.83 55186.40 88888.00 2009-06-28 22:14:20.750 179 12761.08 57.85 55186.40 88888.00 2009-06-28 22:14:20.875 179 12761.10 57.90 55186.43 88888.00 2009-06-28 22:14:21.000 179 12761.05 57.85 55186.43 88888.00 2009-06-28 22:14:21.125 179 12761.00 57.83 55186.40 88888.00 2009-06-28 22:14:21.250 179 12761.00 57.85 55186.40 88888.00 2009-06-28 22:14:21.375 179 12761.02 57.83 55186.40 88888.00 2009-06-28 22:14:21.500 179 12761.00 57.85 55186.43 88888.00 2009-06-28 22:14:21.625 179 12761.12 57.85 55186.43 88888.00 2009-06-28 22:14:21.750 179 12761.10 57.80 55186.43 88888.00 2009-06-28 22:14:21.875 179 12761.12 57.83 55186.45 88888.00 2009-06-28 22:14:22.000 179 12761.10 57.83 55186.43 88888.00 2009-06-28 22:14:22.125 179 12761.10 57.85 55186.45 88888.00 2009-06-28 22:14:22.250 179 12761.10 57.85 55186.43 88888.00 2009-06-28 22:14:22.375 179 12761.20 57.83 55186.45 88888.00 2009-06-28 22:14:22.500 179 12761.23 57.83 55186.45 88888.00 2009-06-28 22:14:22.625 179 12761.20 57.77 55186.45 88888.00 2009-06-28 22:14:22.750 179 12761.23 57.83 55186.45 88888.00 2009-06-28 22:14:22.875 179 12761.25 57.80 55186.43 88888.00 2009-06-28 22:14:23.000 179 12761.23 57.77 55186.43 88888.00 2009-06-28 22:14:23.125 179 12761.25 57.77 55186.47 88888.00 2009-06-28 22:14:23.250 179 12761.17 57.75 55186.47 88888.00 2009-06-28 22:14:23.375 179 12761.23 57.75 55186.47 88888.00 2009-06-28 22:14:23.500 179 12761.33 57.83 55186.50 88888.00 2009-06-28 22:14:23.625 179 12761.33 57.77 55186.50 88888.00 2009-06-28 22:14:23.750 179 12761.25 57.73 55186.47 88888.00 2009-06-28 22:14:23.875 179 12761.30 57.73 55186.50 88888.00 2009-06-28 22:14:24.000 179 12761.30 57.70 55186.47 88888.00 2009-06-28 22:14:24.125 179 12761.25 57.62 55186.45 88888.00 2009-06-28 22:14:24.250 179 12761.25 57.70 55186.50 88888.00 2009-06-28 22:14:24.375 179 12761.25 57.65 55186.50 88888.00 2009-06-28 22:14:24.500 179 12761.27 57.67 55186.50 88888.00 2009-06-28 22:14:24.625 179 12761.30 57.67 55186.50 88888.00 2009-06-28 22:14:24.750 179 12761.27 57.67 55186.50 88888.00 2009-06-28 22:14:24.875 179 12761.35 57.65 55186.53 88888.00 2009-06-28 22:14:25.000 179 12761.42 57.67 55186.50 88888.00 2009-06-28 22:14:25.125 179 12761.45 57.67 55186.53 88888.00 2009-06-28 22:14:25.250 179 12761.48 57.73 55186.55 88888.00 2009-06-28 22:14:25.375 179 12761.55 57.70 55186.55 88888.00 2009-06-28 22:14:25.500 179 12761.48 57.73 55186.50 88888.00 2009-06-28 22:14:25.625 179 12761.42 57.75 55186.53 88888.00 2009-06-28 22:14:25.750 179 12761.52 57.77 55186.55 88888.00 2009-06-28 22:14:25.875 179 12761.55 57.75 55186.57 88888.00 2009-06-28 22:14:26.000 179 12761.55 57.75 55186.57 88888.00 2009-06-28 22:14:26.125 179 12761.55 57.80 55186.55 88888.00 2009-06-28 22:14:26.250 179 12761.48 57.75 55186.55 88888.00 2009-06-28 22:14:26.375 179 12761.55 57.75 55186.60 88888.00 2009-06-28 22:14:26.500 179 12761.58 57.70 55186.57 88888.00 2009-06-28 22:14:26.625 179 12761.58 57.75 55186.60 88888.00 2009-06-28 22:14:26.750 179 12761.62 57.77 55186.57 88888.00 2009-06-28 22:14:26.875 179 12761.62 57.73 55186.55 88888.00 2009-06-28 22:14:27.000 179 12761.62 57.80 55186.55 88888.00 2009-06-28 22:14:27.125 179 12761.70 57.85 55186.57 88888.00 2009-06-28 22:14:27.250 179 12761.62 57.77 55186.55 88888.00 2009-06-28 22:14:27.375 179 12761.60 57.77 55186.55 88888.00 2009-06-28 22:14:27.500 179 12761.67 57.80 55186.55 88888.00 2009-06-28 22:14:27.625 179 12761.73 57.83 55186.57 88888.00 2009-06-28 22:14:27.750 179 12761.73 57.85 55186.57 88888.00 2009-06-28 22:14:27.875 179 12761.67 57.83 55186.55 88888.00 2009-06-28 22:14:28.000 179 12761.67 57.80 55186.57 88888.00 2009-06-28 22:14:28.125 179 12761.67 57.83 55186.57 88888.00 2009-06-28 22:14:28.250 179 12761.67 57.85 55186.55 88888.00 2009-06-28 22:14:28.375 179 12761.73 57.90 55186.60 88888.00 2009-06-28 22:14:28.500 179 12761.73 57.98 55186.60 88888.00 2009-06-28 22:14:28.625 179 12761.73 57.92 55186.62 88888.00 2009-06-28 22:14:28.750 179 12761.80 57.92 55186.62 88888.00 2009-06-28 22:14:28.875 179 12761.75 57.95 55186.60 88888.00 2009-06-28 22:14:29.000 179 12761.77 57.98 55186.57 88888.00 2009-06-28 22:14:29.125 179 12761.77 58.00 55186.55 88888.00 2009-06-28 22:14:29.250 179 12761.77 58.00 55186.57 88888.00 2009-06-28 22:14:29.375 179 12761.90 58.10 55186.62 88888.00 2009-06-28 22:14:29.500 179 12761.90 58.08 55186.62 88888.00 2009-06-28 22:14:29.625 179 12761.85 58.00 55186.55 88888.00 2009-06-28 22:14:29.750 179 12761.85 58.00 55186.55 88888.00 2009-06-28 22:14:29.875 179 12761.95 58.10 55186.60 88888.00 2009-06-28 22:14:30.000 179 12762.00 58.12 55186.62 88888.00 2009-06-28 22:14:30.125 179 12762.00 58.10 55186.62 88888.00 2009-06-28 22:14:30.250 179 12762.00 58.10 55186.62 88888.00 2009-06-28 22:14:30.375 179 12762.05 58.02 55186.62 88888.00 2009-06-28 22:14:30.500 179 12762.12 58.08 55186.65 88888.00 2009-06-28 22:14:30.625 179 12762.15 58.12 55186.65 88888.00 2009-06-28 22:14:30.750 179 12762.10 58.12 55186.62 88888.00 2009-06-28 22:14:30.875 179 12762.10 58.10 55186.65 88888.00 2009-06-28 22:14:31.000 179 12762.17 58.15 55186.68 88888.00 2009-06-28 22:14:31.125 179 12762.17 58.15 55186.70 88888.00 2009-06-28 22:14:31.250 179 12762.15 58.12 55186.70 88888.00 2009-06-28 22:14:31.375 179 12762.17 58.10 55186.65 88888.00 2009-06-28 22:14:31.500 179 12762.17 58.15 55186.65 88888.00 2009-06-28 22:14:31.625 179 12762.25 58.20 55186.65 88888.00 2009-06-28 22:14:31.750 179 12762.27 58.20 55186.68 88888.00 2009-06-28 22:14:31.875 179 12762.27 58.17 55186.68 88888.00 2009-06-28 22:14:32.000 179 12762.25 58.12 55186.62 88888.00 2009-06-28 22:14:32.125 179 12762.23 58.08 55186.68 88888.00 2009-06-28 22:14:32.250 179 12762.25 58.10 55186.68 88888.00 2009-06-28 22:14:32.375 179 12762.30 58.08 55186.65 88888.00 2009-06-28 22:14:32.500 179 12762.33 58.10 55186.65 88888.00 2009-06-28 22:14:32.625 179 12762.30 58.17 55186.70 88888.00 2009-06-28 22:14:32.750 179 12762.25 58.15 55186.68 88888.00 2009-06-28 22:14:32.875 179 12762.20 58.12 55186.65 88888.00 2009-06-28 22:14:33.000 179 12762.27 58.12 55186.70 88888.00 2009-06-28 22:14:33.125 179 12762.30 58.12 55186.70 88888.00 2009-06-28 22:14:33.250 179 12762.33 58.12 55186.75 88888.00 2009-06-28 22:14:33.375 179 12762.40 58.20 55186.72 88888.00 2009-06-28 22:14:33.500 179 12762.38 58.17 55186.70 88888.00 2009-06-28 22:14:33.625 179 12762.38 58.15 55186.70 88888.00 2009-06-28 22:14:33.750 179 12762.40 58.15 55186.70 88888.00 2009-06-28 22:14:33.875 179 12762.38 58.15 55186.70 88888.00 2009-06-28 22:14:34.000 179 12762.48 58.15 55186.70 88888.00 2009-06-28 22:14:34.125 179 12762.55 58.10 55186.70 88888.00 2009-06-28 22:14:34.250 179 12762.60 58.08 55186.70 88888.00 2009-06-28 22:14:34.375 179 12762.55 58.08 55186.72 88888.00 2009-06-28 22:14:34.500 179 12762.58 58.10 55186.78 88888.00 2009-06-28 22:14:34.625 179 12762.60 58.10 55186.80 88888.00 2009-06-28 22:14:34.750 179 12762.62 58.10 55186.80 88888.00 2009-06-28 22:14:34.875 179 12762.62 58.12 55186.80 88888.00 2009-06-28 22:14:35.000 179 12762.55 58.02 55186.75 88888.00 2009-06-28 22:14:35.125 179 12762.55 57.98 55186.75 88888.00 2009-06-28 22:14:35.250 179 12762.58 58.05 55186.78 88888.00 2009-06-28 22:14:35.375 179 12762.73 58.08 55186.82 88888.00 2009-06-28 22:14:35.500 179 12762.77 58.05 55186.80 88888.00 2009-06-28 22:14:35.625 179 12762.77 58.02 55186.78 88888.00 2009-06-28 22:14:35.750 179 12762.83 58.05 55186.78 88888.00 2009-06-28 22:14:35.875 179 12762.83 58.08 55186.80 88888.00 2009-06-28 22:14:36.000 179 12762.80 58.02 55186.82 88888.00 2009-06-28 22:14:36.125 179 12762.88 58.00 55186.82 88888.00 2009-06-28 22:14:36.250 179 12762.85 57.98 55186.80 88888.00 2009-06-28 22:14:36.375 179 12762.83 57.98 55186.80 88888.00 2009-06-28 22:14:36.500 179 12762.88 58.00 55186.78 88888.00 2009-06-28 22:14:36.625 179 12762.88 57.95 55186.78 88888.00 2009-06-28 22:14:36.750 179 12762.83 57.92 55186.80 88888.00 2009-06-28 22:14:36.875 179 12762.80 57.88 55186.80 88888.00 2009-06-28 22:14:37.000 179 12762.85 57.85 55186.78 88888.00 2009-06-28 22:14:37.125 179 12762.90 57.90 55186.82 88888.00 2009-06-28 22:14:37.250 179 12762.98 57.85 55186.82 88888.00 2009-06-28 22:14:37.375 179 12763.00 57.77 55186.82 88888.00 2009-06-28 22:14:37.500 179 12762.92 57.77 55186.80 88888.00 2009-06-28 22:14:37.625 179 12762.88 57.83 55186.80 88888.00 2009-06-28 22:14:37.750 179 12762.98 57.83 55186.85 88888.00 2009-06-28 22:14:37.875 179 12762.98 57.83 55186.88 88888.00 2009-06-28 22:14:38.000 179 12763.00 57.80 55186.85 88888.00 2009-06-28 22:14:38.125 179 12762.98 57.83 55186.88 88888.00 2009-06-28 22:14:38.250 179 12763.15 57.90 55186.88 88888.00 2009-06-28 22:14:38.375 179 12763.23 57.90 55186.90 88888.00 2009-06-28 22:14:38.500 179 12763.23 57.92 55186.93 88888.00 2009-06-28 22:14:38.625 179 12763.23 57.88 55186.95 88888.00 2009-06-28 22:14:38.750 179 12763.20 57.80 55186.95 88888.00 2009-06-28 22:14:38.875 179 12763.17 57.83 55186.95 88888.00 2009-06-28 22:14:39.000 179 12763.15 57.83 55186.93 88888.00 2009-06-28 22:14:39.125 179 12763.17 57.83 55186.95 88888.00 2009-06-28 22:14:39.250 179 12763.17 57.83 55186.93 88888.00 2009-06-28 22:14:39.375 179 12763.15 57.77 55186.93 88888.00 2009-06-28 22:14:39.500 179 12763.10 57.75 55186.93 88888.00 2009-06-28 22:14:39.625 179 12763.17 57.77 55186.95 88888.00 2009-06-28 22:14:39.750 179 12763.25 57.83 55187.00 88888.00 2009-06-28 22:14:39.875 179 12763.23 57.80 55187.00 88888.00 2009-06-28 22:14:40.000 179 12763.30 57.75 55187.00 88888.00 2009-06-28 22:14:40.125 179 12763.33 57.80 55186.97 88888.00 2009-06-28 22:14:40.250 179 12763.33 57.80 55187.03 88888.00 2009-06-28 22:14:40.375 179 12763.38 57.80 55187.03 88888.00 2009-06-28 22:14:40.500 179 12763.38 57.85 55187.03 88888.00 2009-06-28 22:14:40.625 179 12763.33 57.83 55187.00 88888.00 2009-06-28 22:14:40.750 179 12763.38 57.77 55187.00 88888.00 2009-06-28 22:14:40.875 179 12763.45 57.75 55187.00 88888.00 2009-06-28 22:14:41.000 179 12763.48 57.73 55187.00 88888.00 2009-06-28 22:14:41.125 179 12763.45 57.73 55187.00 88888.00 2009-06-28 22:14:41.250 179 12763.42 57.75 55187.03 88888.00 2009-06-28 22:14:41.375 179 12763.52 57.77 55187.03 88888.00 2009-06-28 22:14:41.500 179 12763.52 57.77 55187.00 88888.00 2009-06-28 22:14:41.625 179 12763.40 57.73 55187.00 88888.00 2009-06-28 22:14:41.750 179 12763.48 57.67 55187.00 88888.00 2009-06-28 22:14:41.875 179 12763.50 57.67 55187.00 88888.00 2009-06-28 22:14:42.000 179 12763.60 57.75 55187.03 88888.00 2009-06-28 22:14:42.125 179 12763.65 57.73 55187.00 88888.00 2009-06-28 22:14:42.250 179 12763.65 57.75 55187.00 88888.00 2009-06-28 22:14:42.375 179 12763.70 57.80 55187.03 88888.00 2009-06-28 22:14:42.500 179 12763.67 57.75 55186.97 88888.00 2009-06-28 22:14:42.625 179 12763.70 57.67 55186.97 88888.00 2009-06-28 22:14:42.750 179 12763.77 57.70 55187.00 88888.00 2009-06-28 22:14:42.875 179 12763.77 57.73 55187.00 88888.00 2009-06-28 22:14:43.000 179 12763.70 57.67 55187.00 88888.00 2009-06-28 22:14:43.125 179 12763.65 57.67 55187.00 88888.00 2009-06-28 22:14:43.250 179 12763.67 57.75 55187.00 88888.00 2009-06-28 22:14:43.375 179 12763.75 57.77 55187.00 88888.00 2009-06-28 22:14:43.500 179 12763.83 57.77 55187.00 88888.00 2009-06-28 22:14:43.625 179 12763.88 57.75 55186.97 88888.00 2009-06-28 22:14:43.750 179 12763.88 57.73 55186.97 88888.00 2009-06-28 22:14:43.875 179 12763.88 57.73 55186.97 88888.00 2009-06-28 22:14:44.000 179 12763.90 57.70 55186.97 88888.00 2009-06-28 22:14:44.125 179 12763.98 57.73 55187.00 88888.00 2009-06-28 22:14:44.250 179 12763.98 57.75 55187.03 88888.00 2009-06-28 22:14:44.375 179 12763.95 57.73 55187.03 88888.00 2009-06-28 22:14:44.500 179 12763.92 57.80 55187.03 88888.00 2009-06-28 22:14:44.625 179 12763.98 57.83 55187.03 88888.00 2009-06-28 22:14:44.750 179 12764.00 57.83 55187.03 88888.00 2009-06-28 22:14:44.875 179 12764.08 57.85 55187.03 88888.00 2009-06-28 22:14:45.000 179 12764.12 57.77 55187.05 88888.00 2009-06-28 22:14:45.125 179 12764.10 57.80 55187.05 88888.00 2009-06-28 22:14:45.250 179 12764.02 57.85 55187.05 88888.00 2009-06-28 22:14:45.375 179 12764.02 57.88 55187.05 88888.00 2009-06-28 22:14:45.500 179 12764.08 57.80 55187.00 88888.00 2009-06-28 22:14:45.625 179 12764.02 57.77 55186.97 88888.00 2009-06-28 22:14:45.750 179 12763.98 57.80 55187.00 88888.00 2009-06-28 22:14:45.875 179 12763.98 57.77 55187.00 88888.00 2009-06-28 22:14:46.000 179 12764.10 57.83 55187.00 88888.00 2009-06-28 22:14:46.125 179 12764.17 57.85 55187.05 88888.00 2009-06-28 22:14:46.250 179 12764.15 57.80 55187.07 88888.00 2009-06-28 22:14:46.375 179 12764.15 57.77 55187.05 88888.00 2009-06-28 22:14:46.500 179 12764.15 57.83 55187.03 88888.00 2009-06-28 22:14:46.625 179 12764.17 57.85 55187.05 88888.00 2009-06-28 22:14:46.750 179 12764.20 57.88 55187.05 88888.00 2009-06-28 22:14:46.875 179 12764.23 57.92 55187.03 88888.00 2009-06-28 22:14:47.000 179 12764.35 58.00 55187.07 88888.00 2009-06-28 22:14:47.125 179 12764.33 58.00 55187.05 88888.00 2009-06-28 22:14:47.250 179 12764.27 57.95 55187.05 88888.00 2009-06-28 22:14:47.375 179 12764.35 57.98 55187.05 88888.00 2009-06-28 22:14:47.500 179 12764.42 57.98 55187.05 88888.00 2009-06-28 22:14:47.625 179 12764.45 57.98 55187.05 88888.00 2009-06-28 22:14:47.750 179 12764.48 58.00 55187.10 88888.00 2009-06-28 22:14:47.875 179 12764.48 58.05 55187.10 88888.00 2009-06-28 22:14:48.000 179 12764.52 58.02 55187.05 88888.00 2009-06-28 22:14:48.125 179 12764.58 58.05 55187.05 88888.00 2009-06-28 22:14:48.250 179 12764.58 58.05 55187.07 88888.00 2009-06-28 22:14:48.375 179 12764.60 58.05 55187.07 88888.00 2009-06-28 22:14:48.500 179 12764.60 58.05 55187.03 88888.00 2009-06-28 22:14:48.625 179 12764.62 58.05 55187.05 88888.00 2009-06-28 22:14:48.750 179 12764.65 58.05 55187.05 88888.00 2009-06-28 22:14:48.875 179 12764.67 58.08 55187.05 88888.00 2009-06-28 22:14:49.000 179 12764.75 58.10 55187.03 88888.00 2009-06-28 22:14:49.125 179 12764.75 58.08 55187.05 88888.00 2009-06-28 22:14:49.250 179 12764.73 58.08 55187.03 88888.00 2009-06-28 22:14:49.375 179 12764.80 58.15 55187.05 88888.00 2009-06-28 22:14:49.500 179 12764.77 58.10 55187.00 88888.00 2009-06-28 22:14:49.625 179 12764.77 58.12 55187.05 88888.00 2009-06-28 22:14:49.750 179 12764.88 58.20 55187.10 88888.00 2009-06-28 22:14:49.875 179 12764.88 58.15 55187.07 88888.00 2009-06-28 22:14:50.000 179 12764.88 58.12 55187.03 88888.00 2009-06-28 22:14:50.125 179 12764.88 58.15 55187.05 88888.00 2009-06-28 22:14:50.250 179 12764.85 58.17 55187.07 88888.00 2009-06-28 22:14:50.375 179 12764.85 58.20 55187.10 88888.00 2009-06-28 22:14:50.500 179 12764.90 58.23 55187.10 88888.00 2009-06-28 22:14:50.625 179 12764.92 58.20 55187.07 88888.00 2009-06-28 22:14:50.750 179 12764.95 58.17 55187.07 88888.00 2009-06-28 22:14:50.875 179 12765.00 58.17 55187.07 88888.00 2009-06-28 22:14:51.000 179 12765.05 58.20 55187.07 88888.00 2009-06-28 22:14:51.125 179 12765.05 58.23 55187.12 88888.00 2009-06-28 22:14:51.250 179 12764.98 58.20 55187.12 88888.00 2009-06-28 22:14:51.375 179 12765.08 58.20 55187.12 88888.00 2009-06-28 22:14:51.500 179 12765.15 58.23 55187.10 88888.00 2009-06-28 22:14:51.625 179 12765.15 58.23 55187.10 88888.00 2009-06-28 22:14:51.750 179 12765.02 58.23 55187.10 88888.00 2009-06-28 22:14:51.875 179 12765.08 58.30 55187.12 88888.00 2009-06-28 22:14:52.000 179 12765.15 58.30 55187.12 88888.00 2009-06-28 22:14:52.125 179 12765.08 58.25 55187.12 88888.00 2009-06-28 22:14:52.250 179 12765.05 58.25 55187.10 88888.00 2009-06-28 22:14:52.375 179 12765.20 58.30 55187.12 88888.00 2009-06-28 22:14:52.500 179 12765.23 58.33 55187.15 88888.00 2009-06-28 22:14:52.625 179 12765.17 58.33 55187.12 88888.00 2009-06-28 22:14:52.750 179 12765.20 58.35 55187.15 88888.00 2009-06-28 22:14:52.875 179 12765.33 58.33 55187.15 88888.00 2009-06-28 22:14:53.000 179 12765.40 58.35 55187.15 88888.00 2009-06-28 22:14:53.125 179 12765.45 58.38 55187.15 88888.00 2009-06-28 22:14:53.250 179 12765.45 58.33 55187.12 88888.00 2009-06-28 22:14:53.375 179 12765.45 58.25 55187.12 88888.00 2009-06-28 22:14:53.500 179 12765.48 58.27 55187.15 88888.00 2009-06-28 22:14:53.625 179 12765.50 58.33 55187.18 88888.00 2009-06-28 22:14:53.750 179 12765.55 58.33 55187.18 88888.00 2009-06-28 22:14:53.875 179 12765.58 58.35 55187.18 88888.00 2009-06-28 22:14:54.000 179 12765.58 58.35 55187.18 88888.00 2009-06-28 22:14:54.125 179 12765.60 58.35 55187.15 88888.00 2009-06-28 22:14:54.250 179 12765.60 58.30 55187.18 88888.00 2009-06-28 22:14:54.375 179 12765.62 58.27 55187.20 88888.00 2009-06-28 22:14:54.500 179 12765.62 58.25 55187.20 88888.00 2009-06-28 22:14:54.625 179 12765.67 58.27 55187.18 88888.00 2009-06-28 22:14:54.750 179 12765.67 58.33 55187.18 88888.00 2009-06-28 22:14:54.875 179 12765.58 58.25 55187.20 88888.00 2009-06-28 22:14:55.000 179 12765.62 58.27 55187.22 88888.00 2009-06-28 22:14:55.125 179 12765.67 58.27 55187.22 88888.00 2009-06-28 22:14:55.250 179 12765.65 58.23 55187.20 88888.00 2009-06-28 22:14:55.375 179 12765.70 58.27 55187.22 88888.00 2009-06-28 22:14:55.500 179 12765.70 58.33 55187.22 88888.00 2009-06-28 22:14:55.625 179 12765.70 58.30 55187.22 88888.00 2009-06-28 22:14:55.750 179 12765.70 58.27 55187.22 88888.00 2009-06-28 22:14:55.875 179 12765.75 58.27 55187.22 88888.00 2009-06-28 22:14:56.000 179 12765.85 58.27 55187.20 88888.00 2009-06-28 22:14:56.125 179 12765.83 58.25 55187.25 88888.00 2009-06-28 22:14:56.250 179 12765.75 58.27 55187.25 88888.00 2009-06-28 22:14:56.375 179 12765.70 58.23 55187.20 88888.00 2009-06-28 22:14:56.500 179 12765.70 58.23 55187.22 88888.00 2009-06-28 22:14:56.625 179 12765.77 58.33 55187.28 88888.00 2009-06-28 22:14:56.750 179 12765.70 58.30 55187.28 88888.00 2009-06-28 22:14:56.875 179 12765.67 58.23 55187.25 88888.00 2009-06-28 22:14:57.000 179 12765.75 58.23 55187.25 88888.00 2009-06-28 22:14:57.125 179 12765.77 58.20 55187.25 88888.00 2009-06-28 22:14:57.250 179 12765.77 58.23 55187.28 88888.00 2009-06-28 22:14:57.375 179 12765.80 58.27 55187.28 88888.00 2009-06-28 22:14:57.500 179 12765.85 58.27 55187.30 88888.00 2009-06-28 22:14:57.625 179 12765.88 58.20 55187.28 88888.00 2009-06-28 22:14:57.750 179 12765.88 58.15 55187.28 88888.00 2009-06-28 22:14:57.875 179 12765.90 58.15 55187.28 88888.00 2009-06-28 22:14:58.000 179 12765.83 58.15 55187.25 88888.00 2009-06-28 22:14:58.125 179 12765.77 58.20 55187.28 88888.00 2009-06-28 22:14:58.250 179 12765.80 58.23 55187.30 88888.00 2009-06-28 22:14:58.375 179 12765.85 58.20 55187.32 88888.00 2009-06-28 22:14:58.500 179 12765.85 58.20 55187.32 88888.00 2009-06-28 22:14:58.625 179 12765.88 58.20 55187.32 88888.00 2009-06-28 22:14:58.750 179 12765.85 58.17 55187.32 88888.00 2009-06-28 22:14:58.875 179 12765.88 58.20 55187.35 88888.00 2009-06-28 22:14:59.000 179 12765.95 58.23 55187.30 88888.00 2009-06-28 22:14:59.125 179 12765.95 58.17 55187.32 88888.00 2009-06-28 22:14:59.250 179 12765.92 58.15 55187.35 88888.00 2009-06-28 22:14:59.375 179 12765.98 58.15 55187.32 88888.00 2009-06-28 22:14:59.500 179 12765.95 58.17 55187.38 88888.00 2009-06-28 22:14:59.625 179 12765.92 58.20 55187.40 88888.00 2009-06-28 22:14:59.750 179 12765.90 58.15 55187.38 88888.00 2009-06-28 22:14:59.875 179 12765.90 58.12 55187.38 88888.00 2009-06-28 22:15:00.000 179 12765.88 58.17 55187.38 88888.00 2009-06-28 22:15:00.125 179 12765.88 58.20 55187.40 88888.00 2009-06-28 22:15:00.250 179 12765.88 58.17 55187.40 88888.00 2009-06-28 22:15:00.375 179 12765.90 58.20 55187.43 88888.00 2009-06-28 22:15:00.500 179 12765.85 58.17 55187.43 88888.00 2009-06-28 22:15:00.625 179 12766.00 58.20 55187.43 88888.00 2009-06-28 22:15:00.750 179 12766.08 58.23 55187.45 88888.00 2009-06-28 22:15:00.875 179 12765.98 58.20 55187.43 88888.00 2009-06-28 22:15:01.000 179 12766.00 58.23 55187.43 88888.00 2009-06-28 22:15:01.125 179 12765.98 58.25 55187.45 88888.00 2009-06-28 22:15:01.250 179 12766.02 58.20 55187.47 88888.00 2009-06-28 22:15:01.375 179 12766.10 58.23 55187.45 88888.00 2009-06-28 22:15:01.500 179 12766.02 58.25 55187.43 88888.00 2009-06-28 22:15:01.625 179 12765.98 58.23 55187.43 88888.00 2009-06-28 22:15:01.750 179 12766.02 58.25 55187.45 88888.00 2009-06-28 22:15:01.875 179 12766.10 58.30 55187.47 88888.00 2009-06-28 22:15:02.000 179 12766.17 58.35 55187.50 88888.00 2009-06-28 22:15:02.125 179 12766.20 58.33 55187.47 88888.00 2009-06-28 22:15:02.250 179 12766.17 58.23 55187.45 88888.00 2009-06-28 22:15:02.375 179 12766.20 58.23 55187.47 88888.00 2009-06-28 22:15:02.500 179 12766.15 58.25 55187.47 88888.00 2009-06-28 22:15:02.625 179 12766.20 58.30 55187.50 88888.00 2009-06-28 22:15:02.750 179 12766.27 58.27 55187.53 88888.00 2009-06-28 22:15:02.875 179 12766.27 58.27 55187.53 88888.00 2009-06-28 22:15:03.000 179 12766.25 58.33 55187.53 88888.00 2009-06-28 22:15:03.125 179 12766.27 58.35 55187.57 88888.00 2009-06-28 22:15:03.250 179 12766.20 58.25 55187.55 88888.00 2009-06-28 22:15:03.375 179 12766.17 58.25 55187.53 88888.00 2009-06-28 22:15:03.500 179 12766.23 58.30 55187.55 88888.00 2009-06-28 22:15:03.625 179 12766.38 58.33 55187.55 88888.00 2009-06-28 22:15:03.750 179 12766.40 58.35 55187.55 88888.00 2009-06-28 22:15:03.875 179 12766.40 58.33 55187.55 88888.00 2009-06-28 22:15:04.000 179 12766.40 58.38 55187.60 88888.00 2009-06-28 22:15:04.125 179 12766.42 58.40 55187.60 88888.00 2009-06-28 22:15:04.250 179 12766.50 58.38 55187.60 88888.00 2009-06-28 22:15:04.375 179 12766.48 58.35 55187.57 88888.00 2009-06-28 22:15:04.500 179 12766.40 58.35 55187.55 88888.00 2009-06-28 22:15:04.625 179 12766.25 58.50 55187.53 88888.00 2009-06-28 22:15:04.750 179 12766.33 58.50 55187.53 88888.00 2009-06-28 22:15:04.875 179 12766.35 58.50 55187.53 88888.00 2009-06-28 22:15:05.000 179 12766.33 58.48 55187.53 88888.00 2009-06-28 22:15:05.125 179 12766.35 58.50 55187.55 88888.00 2009-06-28 22:15:05.250 179 12766.38 58.50 55187.53 88888.00 2009-06-28 22:15:05.375 179 12766.40 58.55 55187.53 88888.00 2009-06-28 22:15:05.500 179 12766.38 58.58 55187.55 88888.00 2009-06-28 22:15:05.625 179 12766.42 58.45 55187.65 88888.00 2009-06-28 22:15:05.750 179 12766.48 58.42 55187.65 88888.00 2009-06-28 22:15:05.875 179 12766.40 58.40 55187.62 88888.00 2009-06-28 22:15:06.000 179 12766.35 58.35 55187.62 88888.00 2009-06-28 22:15:06.125 179 12766.42 58.40 55187.65 88888.00 2009-06-28 22:15:06.250 179 12766.42 58.33 55187.62 88888.00 2009-06-28 22:15:06.375 179 12766.42 58.33 55187.62 88888.00 2009-06-28 22:15:06.500 179 12766.45 58.35 55187.65 88888.00 2009-06-28 22:15:06.625 179 12766.48 58.40 55187.68 88888.00 2009-06-28 22:15:06.750 179 12766.58 58.48 55187.70 88888.00 2009-06-28 22:15:06.875 179 12766.52 58.40 55187.70 88888.00 2009-06-28 22:15:07.000 179 12766.42 58.35 55187.68 88888.00 2009-06-28 22:15:07.125 179 12766.52 58.38 55187.72 88888.00 2009-06-28 22:15:07.250 179 12766.52 58.30 55187.68 88888.00 2009-06-28 22:15:07.375 179 12766.48 58.27 55187.65 88888.00 2009-06-28 22:15:07.500 179 12766.45 58.33 55187.68 88888.00 2009-06-28 22:15:07.625 179 12766.48 58.38 55187.70 88888.00 2009-06-28 22:15:07.750 179 12766.55 58.40 55187.72 88888.00 2009-06-28 22:15:07.875 179 12766.62 58.35 55187.72 88888.00 2009-06-28 22:15:08.000 179 12766.67 58.35 55187.75 88888.00 2009-06-28 22:15:08.125 179 12766.67 58.33 55187.75 88888.00 2009-06-28 22:15:08.250 179 12766.65 58.33 55187.75 88888.00 2009-06-28 22:15:08.375 179 12766.67 58.35 55187.78 88888.00 2009-06-28 22:15:08.500 179 12766.77 58.38 55187.80 88888.00 2009-06-28 22:15:08.625 179 12766.75 58.35 55187.78 88888.00 2009-06-28 22:15:08.750 179 12766.67 58.33 55187.75 88888.00 2009-06-28 22:15:08.875 179 12766.62 58.30 55187.80 88888.00 2009-06-28 22:15:09.000 179 12766.62 58.30 55187.82 88888.00 2009-06-28 22:15:09.125 179 12766.67 58.30 55187.80 88888.00 2009-06-28 22:15:09.250 179 12766.75 58.30 55187.80 88888.00 2009-06-28 22:15:09.375 179 12766.75 58.35 55187.80 88888.00 2009-06-28 22:15:09.500 179 12766.65 58.33 55187.78 88888.00 2009-06-28 22:15:09.625 179 12766.62 58.30 55187.78 88888.00 2009-06-28 22:15:09.750 179 12766.60 58.30 55187.80 88888.00 2009-06-28 22:15:09.875 179 12766.62 58.33 55187.82 88888.00 2009-06-28 22:15:10.000 179 12766.67 58.35 55187.85 88888.00 2009-06-28 22:15:10.125 179 12766.70 58.35 55187.85 88888.00 2009-06-28 22:15:10.250 179 12766.67 58.30 55187.85 88888.00 2009-06-28 22:15:10.375 179 12766.75 58.35 55187.85 88888.00 2009-06-28 22:15:10.500 179 12766.77 58.35 55187.85 88888.00 2009-06-28 22:15:10.625 179 12766.75 58.35 55187.85 88888.00 2009-06-28 22:15:10.750 179 12766.77 58.35 55187.88 88888.00 2009-06-28 22:15:10.875 179 12766.77 58.33 55187.90 88888.00 2009-06-28 22:15:11.000 179 12766.88 58.27 55187.88 88888.00 2009-06-28 22:15:11.125 179 12766.85 58.27 55187.85 88888.00 2009-06-28 22:15:11.250 179 12766.73 58.27 55187.88 88888.00 2009-06-28 22:15:11.375 179 12766.70 58.27 55187.90 88888.00 2009-06-28 22:15:11.500 179 12766.80 58.30 55187.90 88888.00 2009-06-28 22:15:11.625 179 12766.85 58.33 55187.93 88888.00 2009-06-28 22:15:11.750 179 12766.83 58.33 55187.93 88888.00 2009-06-28 22:15:11.875 179 12766.85 58.33 55187.93 88888.00 2009-06-28 22:15:12.000 179 12766.83 58.33 55187.95 88888.00 2009-06-28 22:15:12.125 179 12766.83 58.33 55187.95 88888.00 2009-06-28 22:15:12.250 179 12766.77 58.30 55187.95 88888.00 2009-06-28 22:15:12.375 179 12766.83 58.35 55187.95 88888.00 2009-06-28 22:15:12.500 179 12766.90 58.30 55187.97 88888.00 2009-06-28 22:15:12.625 179 12766.88 58.30 55187.97 88888.00 2009-06-28 22:15:12.750 179 12766.88 58.30 55187.97 88888.00 2009-06-28 22:15:12.875 179 12766.83 58.27 55187.97 88888.00 2009-06-28 22:15:13.000 179 12766.83 58.25 55187.97 88888.00 2009-06-28 22:15:13.125 179 12766.83 58.30 55188.00 88888.00 2009-06-28 22:15:13.250 179 12766.73 58.30 55188.00 88888.00 2009-06-28 22:15:13.375 179 12766.80 58.27 55188.00 88888.00 2009-06-28 22:15:13.500 179 12766.90 58.25 55188.00 88888.00 2009-06-28 22:15:13.625 179 12766.88 58.27 55188.03 88888.00 2009-06-28 22:15:13.750 179 12766.88 58.30 55188.03 88888.00 2009-06-28 22:15:13.875 179 12766.88 58.27 55188.03 88888.00 2009-06-28 22:15:14.000 179 12766.83 58.25 55188.00 88888.00 2009-06-28 22:15:14.125 179 12766.80 58.25 55188.00 88888.00 2009-06-28 22:15:14.250 179 12766.85 58.23 55188.03 88888.00 2009-06-28 22:15:14.375 179 12766.90 58.30 55188.03 88888.00 2009-06-28 22:15:14.500 179 12766.90 58.35 55188.05 88888.00 2009-06-28 22:15:14.625 179 12766.90 58.30 55188.05 88888.00 2009-06-28 22:15:14.750 179 12766.88 58.23 55188.03 88888.00 2009-06-28 22:15:14.875 179 12766.90 58.30 55188.07 88888.00 2009-06-28 22:15:15.000 179 12766.85 58.30 55188.07 88888.00 2009-06-28 22:15:15.125 179 12766.90 58.30 55188.10 88888.00 2009-06-28 22:15:15.250 179 12766.92 58.25 55188.07 88888.00 2009-06-28 22:15:15.375 179 12766.98 58.25 55188.07 88888.00 2009-06-28 22:15:15.500 179 12766.90 58.25 55188.07 88888.00 2009-06-28 22:15:15.625 179 12766.90 58.30 55188.10 88888.00 2009-06-28 22:15:15.750 179 12766.92 58.33 55188.12 88888.00 2009-06-28 22:15:15.875 179 12766.90 58.35 55188.12 88888.00 2009-06-28 22:15:16.000 179 12766.92 58.38 55188.10 88888.00 2009-06-28 22:15:16.125 179 12766.92 58.33 55188.12 88888.00 2009-06-28 22:15:16.250 179 12766.85 58.23 55188.10 88888.00 2009-06-28 22:15:16.375 179 12766.88 58.20 55188.10 88888.00 2009-06-28 22:15:16.500 179 12766.95 58.27 55188.12 88888.00 2009-06-28 22:15:16.625 179 12766.90 58.27 55188.15 88888.00 2009-06-28 22:15:16.750 179 12766.90 58.25 55188.15 88888.00 2009-06-28 22:15:16.875 179 12766.92 58.25 55188.15 88888.00 2009-06-28 22:15:17.000 179 12766.90 58.25 55188.15 88888.00 2009-06-28 22:15:17.125 179 12766.90 58.27 55188.18 88888.00 2009-06-28 22:15:17.250 179 12766.90 58.30 55188.22 88888.00 2009-06-28 22:15:17.375 179 12766.95 58.33 55188.20 88888.00 2009-06-28 22:15:17.500 179 12766.85 58.25 55188.18 88888.00 2009-06-28 22:15:17.625 179 12766.77 58.25 55188.15 88888.00 2009-06-28 22:15:17.750 179 12766.80 58.27 55188.20 88888.00 2009-06-28 22:15:17.875 179 12766.85 58.30 55188.20 88888.00 2009-06-28 22:15:18.000 179 12766.85 58.30 55188.20 88888.00 2009-06-28 22:15:18.125 179 12766.83 58.30 55188.20 88888.00 2009-06-28 22:15:18.250 179 12766.80 58.23 55188.20 88888.00 2009-06-28 22:15:18.375 179 12766.85 58.17 55188.18 88888.00 2009-06-28 22:15:18.500 179 12766.90 58.17 55188.22 88888.00 2009-06-28 22:15:18.625 179 12766.88 58.23 55188.22 88888.00 2009-06-28 22:15:18.750 179 12766.85 58.23 55188.22 88888.00 2009-06-28 22:15:18.875 179 12766.90 58.25 55188.18 88888.00 2009-06-28 22:15:19.000 179 12766.90 58.25 55188.22 88888.00 2009-06-28 22:15:19.125 179 12766.90 58.23 55188.22 88888.00 2009-06-28 22:15:19.250 179 12766.85 58.20 55188.25 88888.00 2009-06-28 22:15:19.375 179 12766.83 58.23 55188.28 88888.00 2009-06-28 22:15:19.500 179 12766.75 58.27 55188.28 88888.00 2009-06-28 22:15:19.625 179 12766.77 58.30 55188.30 88888.00 2009-06-28 22:15:19.750 179 12766.77 58.25 55188.30 88888.00 2009-06-28 22:15:19.875 179 12766.75 58.23 55188.28 88888.00 2009-06-28 22:15:20.000 179 12766.83 58.20 55188.28 88888.00 2009-06-28 22:15:20.125 179 12766.83 58.20 55188.32 88888.00 2009-06-28 22:15:20.250 179 12766.85 58.23 55188.32 88888.00 2009-06-28 22:15:20.375 179 12766.88 58.27 55188.35 88888.00 2009-06-28 22:15:20.500 179 12766.85 58.27 55188.35 88888.00 2009-06-28 22:15:20.625 179 12766.85 58.20 55188.30 88888.00 2009-06-28 22:15:20.750 179 12766.85 58.17 55188.32 88888.00 2009-06-28 22:15:20.875 179 12766.85 58.17 55188.32 88888.00 2009-06-28 22:15:21.000 179 12766.90 58.23 55188.35 88888.00 2009-06-28 22:15:21.125 179 12766.83 58.20 55188.38 88888.00 2009-06-28 22:15:21.250 179 12766.83 58.17 55188.38 88888.00 2009-06-28 22:15:21.375 179 12766.92 58.23 55188.35 88888.00 2009-06-28 22:15:21.500 179 12766.92 58.23 55188.38 88888.00 2009-06-28 22:15:21.625 179 12766.90 58.15 55188.38 88888.00 2009-06-28 22:15:21.750 179 12766.80 58.10 55188.38 88888.00 2009-06-28 22:15:21.875 179 12766.75 58.10 55188.38 88888.00 2009-06-28 22:15:22.000 179 12766.88 58.23 55188.45 88888.00 2009-06-28 22:15:22.125 179 12766.90 58.27 55188.45 88888.00 2009-06-28 22:15:22.250 179 12766.90 58.20 55188.43 88888.00 2009-06-28 22:15:22.375 179 12766.88 58.20 55188.45 88888.00 2009-06-28 22:15:22.500 179 12766.88 58.23 55188.47 88888.00 2009-06-28 22:15:22.625 179 12766.85 58.17 55188.45 88888.00 2009-06-28 22:15:22.750 179 12766.88 58.12 55188.45 88888.00 2009-06-28 22:15:22.875 179 12766.88 58.15 55188.45 88888.00 2009-06-28 22:15:23.000 179 12766.85 58.20 55188.47 88888.00 2009-06-28 22:15:23.125 179 12766.83 58.23 55188.45 88888.00 2009-06-28 22:15:23.250 179 12766.80 58.23 55188.47 88888.00 2009-06-28 22:15:23.375 179 12766.83 58.27 55188.47 88888.00 2009-06-28 22:15:23.500 179 12766.77 58.20 55188.47 88888.00 2009-06-28 22:15:23.625 179 12766.80 58.17 55188.47 88888.00 2009-06-28 22:15:23.750 179 12766.90 58.25 55188.50 88888.00 2009-06-28 22:15:23.875 179 12766.95 58.27 55188.47 88888.00 2009-06-28 22:15:24.000 179 12766.83 58.25 55188.47 88888.00 2009-06-28 22:15:24.125 179 12766.73 58.23 55188.53 88888.00 2009-06-28 22:15:24.250 179 12766.70 58.23 55188.53 88888.00 2009-06-28 22:15:24.375 179 12766.80 58.33 55188.53 88888.00 2009-06-28 22:15:24.500 179 12766.85 58.33 55188.50 88888.00 2009-06-28 22:15:24.625 179 12766.85 58.33 55188.53 88888.00 2009-06-28 22:15:24.750 179 12766.83 58.38 55188.53 88888.00 2009-06-28 22:15:24.875 179 12766.88 58.30 55188.50 88888.00 2009-06-28 22:15:25.000 179 12766.80 58.30 55188.53 88888.00 2009-06-28 22:15:25.125 179 12766.77 58.30 55188.53 88888.00 2009-06-28 22:15:25.250 179 12766.77 58.33 55188.55 88888.00 2009-06-28 22:15:25.375 179 12766.85 58.35 55188.57 88888.00 2009-06-28 22:15:25.500 179 12766.85 58.40 55188.57 88888.00 2009-06-28 22:15:25.625 179 12766.85 58.38 55188.57 88888.00 2009-06-28 22:15:25.750 179 12766.85 58.35 55188.57 88888.00 2009-06-28 22:15:25.875 179 12766.83 58.35 55188.57 88888.00 2009-06-28 22:15:26.000 179 12766.83 58.35 55188.55 88888.00 2009-06-28 22:15:26.125 179 12766.80 58.33 55188.55 88888.00 2009-06-28 22:15:26.250 179 12766.88 58.33 55188.55 88888.00 2009-06-28 22:15:26.375 179 12766.95 58.45 55188.60 88888.00 2009-06-28 22:15:26.500 179 12766.88 58.42 55188.62 88888.00 2009-06-28 22:15:26.625 179 12766.80 58.40 55188.57 88888.00 2009-06-28 22:15:26.750 179 12766.80 58.40 55188.57 88888.00 2009-06-28 22:15:26.875 179 12766.80 58.42 55188.60 88888.00 2009-06-28 22:15:27.000 179 12766.80 58.42 55188.60 88888.00 2009-06-28 22:15:27.125 179 12766.83 58.42 55188.62 88888.00 2009-06-28 22:15:27.250 179 12766.77 58.45 55188.62 88888.00 2009-06-28 22:15:27.375 179 12766.85 58.52 55188.68 88888.00 2009-06-28 22:15:27.500 179 12766.83 58.52 55188.65 88888.00 2009-06-28 22:15:27.625 179 12766.77 58.50 55188.65 88888.00 2009-06-28 22:15:27.750 179 12766.77 58.55 55188.65 88888.00 2009-06-28 22:15:27.875 179 12766.73 58.52 55188.65 88888.00 2009-06-28 22:15:28.000 179 12766.73 58.55 55188.68 88888.00 2009-06-28 22:15:28.125 179 12766.73 58.60 55188.68 88888.00 2009-06-28 22:15:28.250 179 12766.67 58.55 55188.70 88888.00 2009-06-28 22:15:28.375 179 12766.70 58.60 55188.70 88888.00 2009-06-28 22:15:28.500 179 12766.65 58.62 55188.70 88888.00 2009-06-28 22:15:28.625 179 12766.67 58.60 55188.65 88888.00 2009-06-28 22:15:28.750 179 12766.67 58.55 55188.65 88888.00 2009-06-28 22:15:28.875 179 12766.77 58.67 55188.70 88888.00 2009-06-28 22:15:29.000 179 12766.73 58.67 55188.70 88888.00 2009-06-28 22:15:29.125 179 12766.73 58.60 55188.70 88888.00 2009-06-28 22:15:29.250 179 12766.83 58.60 55188.72 88888.00 2009-06-28 22:15:29.375 179 12766.80 58.67 55188.70 88888.00 2009-06-28 22:15:29.500 179 12766.73 58.62 55188.70 88888.00 2009-06-28 22:15:29.625 179 12766.77 58.67 55188.68 88888.00 2009-06-28 22:15:29.750 179 12766.77 58.67 55188.70 88888.00 2009-06-28 22:15:29.875 179 12766.80 58.70 55188.70 88888.00 2009-06-28 22:15:30.000 179 12766.88 58.77 55188.70 88888.00 2009-06-28 22:15:30.125 179 12766.85 58.80 55188.70 88888.00 2009-06-28 22:15:30.250 179 12766.77 58.73 55188.72 88888.00 2009-06-28 22:15:30.375 179 12766.75 58.73 55188.70 88888.00 2009-06-28 22:15:30.500 179 12766.73 58.75 55188.70 88888.00 2009-06-28 22:15:30.625 179 12766.73 58.75 55188.72 88888.00 2009-06-28 22:15:30.750 179 12766.75 58.73 55188.72 88888.00 2009-06-28 22:15:30.875 179 12766.80 58.75 55188.72 88888.00 2009-06-28 22:15:31.000 179 12766.80 58.77 55188.72 88888.00 2009-06-28 22:15:31.125 179 12766.77 58.88 55188.78 88888.00 2009-06-28 22:15:31.250 179 12766.80 58.90 55188.78 88888.00 2009-06-28 22:15:31.375 179 12766.90 58.90 55188.78 88888.00 2009-06-28 22:15:31.500 179 12766.85 58.85 55188.78 88888.00 2009-06-28 22:15:31.625 179 12766.70 58.85 55188.75 88888.00 2009-06-28 22:15:31.750 179 12766.70 58.85 55188.75 88888.00 2009-06-28 22:15:31.875 179 12766.75 58.85 55188.75 88888.00 2009-06-28 22:15:32.000 179 12766.77 58.88 55188.78 88888.00 2009-06-28 22:15:32.125 179 12766.75 58.92 55188.80 88888.00 2009-06-28 22:15:32.250 179 12766.67 58.83 55188.78 88888.00 2009-06-28 22:15:32.375 179 12766.70 58.83 55188.72 88888.00 2009-06-28 22:15:32.500 179 12766.70 58.85 55188.78 88888.00 2009-06-28 22:15:32.625 179 12766.73 58.92 55188.78 88888.00 2009-06-28 22:15:32.750 179 12766.73 58.98 55188.78 88888.00 2009-06-28 22:15:32.875 179 12766.77 58.95 55188.80 88888.00 2009-06-28 22:15:33.000 179 12766.80 58.88 55188.78 88888.00 2009-06-28 22:15:33.125 179 12766.80 58.88 55188.80 88888.00 2009-06-28 22:15:33.250 179 12766.73 58.92 55188.78 88888.00 2009-06-28 22:15:33.375 179 12766.75 58.98 55188.80 88888.00 2009-06-28 22:15:33.500 179 12766.80 59.00 55188.80 88888.00 2009-06-28 22:15:33.625 179 12766.77 59.02 55188.80 88888.00 2009-06-28 22:15:33.750 179 12766.75 58.95 55188.82 88888.00 2009-06-28 22:15:33.875 179 12766.77 59.00 55188.82 88888.00 2009-06-28 22:15:34.000 179 12766.85 59.02 55188.82 88888.00 2009-06-28 22:15:34.125 179 12766.88 58.98 55188.80 88888.00 2009-06-28 22:15:34.250 179 12766.83 59.02 55188.80 88888.00 2009-06-28 22:15:34.375 179 12766.85 59.05 55188.82 88888.00 2009-06-28 22:15:34.500 179 12766.88 59.02 55188.82 88888.00 2009-06-28 22:15:34.625 179 12766.92 58.98 55188.80 88888.00 2009-06-28 22:15:34.750 179 12766.83 58.98 55188.80 88888.00 2009-06-28 22:15:34.875 179 12766.80 59.00 55188.85 88888.00 2009-06-28 22:15:35.000 179 12766.90 59.08 55188.88 88888.00 2009-06-28 22:15:35.125 179 12766.90 59.05 55188.90 88888.00 2009-06-28 22:15:35.250 179 12766.83 59.02 55188.90 88888.00 2009-06-28 22:15:35.375 179 12766.88 59.08 55188.90 88888.00 2009-06-28 22:15:35.500 179 12766.80 59.10 55188.85 88888.00 2009-06-28 22:15:35.625 179 12766.73 59.05 55188.82 88888.00 2009-06-28 22:15:35.750 179 12766.83 59.05 55188.88 88888.00 2009-06-28 22:15:35.875 179 12766.83 59.05 55188.95 88888.00 2009-06-28 22:15:36.000 179 12766.83 59.02 55188.95 88888.00 2009-06-28 22:15:36.125 179 12766.80 59.05 55188.90 88888.00 2009-06-28 22:15:36.250 179 12766.77 59.10 55188.93 88888.00 2009-06-28 22:15:36.375 179 12766.73 59.10 55188.93 88888.00 2009-06-28 22:15:36.500 179 12766.67 59.12 55188.90 88888.00 2009-06-28 22:15:36.625 179 12766.73 59.12 55188.93 88888.00 2009-06-28 22:15:36.750 179 12766.85 59.10 55188.95 88888.00 2009-06-28 22:15:36.875 179 12766.80 59.12 55188.93 88888.00 2009-06-28 22:15:37.000 179 12766.75 59.12 55188.93 88888.00 2009-06-28 22:15:37.125 179 12766.75 59.12 55188.97 88888.00 2009-06-28 22:15:37.250 179 12766.77 59.12 55188.97 88888.00 2009-06-28 22:15:37.375 179 12766.83 59.20 55188.95 88888.00 2009-06-28 22:15:37.500 179 12766.83 59.17 55188.93 88888.00 2009-06-28 22:15:37.625 179 12766.88 59.17 55188.93 88888.00 2009-06-28 22:15:37.750 179 12766.85 59.12 55188.95 88888.00 2009-06-28 22:15:37.875 179 12766.85 59.10 55188.95 88888.00 2009-06-28 22:15:38.000 179 12766.92 59.17 55188.97 88888.00 2009-06-28 22:15:38.125 179 12766.85 59.20 55188.97 88888.00 2009-06-28 22:15:38.250 179 12766.75 59.17 55188.97 88888.00 2009-06-28 22:15:38.375 179 12766.75 59.17 55188.97 88888.00 2009-06-28 22:15:38.500 179 12766.73 59.17 55189.00 88888.00 2009-06-28 22:15:38.625 179 12766.75 59.17 55189.00 88888.00 2009-06-28 22:15:38.750 179 12766.77 59.17 55189.03 88888.00 2009-06-28 22:15:38.875 179 12766.80 59.20 55189.03 88888.00 2009-06-28 22:15:39.000 179 12766.77 59.15 55189.03 88888.00 2009-06-28 22:15:39.125 179 12766.75 59.20 55189.05 88888.00 2009-06-28 22:15:39.250 179 12766.65 59.20 55189.07 88888.00 2009-06-28 22:15:39.375 179 12766.67 59.25 55189.07 88888.00 2009-06-28 22:15:39.500 179 12766.73 59.30 55189.07 88888.00 2009-06-28 22:15:39.625 179 12766.75 59.25 55189.03 88888.00 2009-06-28 22:15:39.750 179 12766.80 59.27 55189.07 88888.00 2009-06-28 22:15:39.875 179 12766.77 59.25 55189.07 88888.00 2009-06-28 22:15:40.000 179 12766.75 59.25 55189.05 88888.00 2009-06-28 22:15:40.125 179 12766.88 59.27 55189.10 88888.00 2009-06-28 22:15:40.250 179 12766.88 59.27 55189.07 88888.00 2009-06-28 22:15:40.375 179 12766.80 59.33 55189.10 88888.00 2009-06-28 22:15:40.500 179 12766.73 59.33 55189.10 88888.00 2009-06-28 22:15:40.625 179 12766.88 59.38 55189.12 88888.00 2009-06-28 22:15:40.750 179 12766.90 59.38 55189.07 88888.00 2009-06-28 22:15:40.875 179 12766.83 59.33 55189.07 88888.00 2009-06-28 22:15:41.000 179 12766.80 59.38 55189.10 88888.00 2009-06-28 22:15:41.125 179 12766.90 59.42 55189.10 88888.00 2009-06-28 22:15:41.250 179 12766.95 59.42 55189.10 88888.00 2009-06-28 22:15:41.375 179 12766.92 59.45 55189.07 88888.00 2009-06-28 22:15:41.500 179 12766.88 59.45 55189.10 88888.00 2009-06-28 22:15:41.625 179 12766.85 59.45 55189.10 88888.00 2009-06-28 22:15:41.750 179 12766.80 59.42 55189.10 88888.00 2009-06-28 22:15:41.875 179 12766.73 59.48 55189.12 88888.00 2009-06-28 22:15:42.000 179 12766.77 59.55 55189.10 88888.00 2009-06-28 22:15:42.125 179 12766.80 59.60 55189.10 88888.00 2009-06-28 22:15:42.250 179 12766.73 59.62 55189.12 88888.00 2009-06-28 22:15:42.375 179 12766.75 59.60 55189.12 88888.00 2009-06-28 22:15:42.500 179 12766.80 59.65 55189.12 88888.00 2009-06-28 22:15:42.625 179 12766.77 59.65 55189.12 88888.00 2009-06-28 22:15:42.750 179 12766.80 59.67 55189.12 88888.00 2009-06-28 22:15:42.875 179 12766.80 59.70 55189.10 88888.00 2009-06-28 22:15:43.000 179 12766.80 59.67 55189.10 88888.00 2009-06-28 22:15:43.125 179 12766.83 59.70 55189.12 88888.00 2009-06-28 22:15:43.250 179 12766.85 59.65 55189.15 88888.00 2009-06-28 22:15:43.375 179 12766.90 59.70 55189.15 88888.00 2009-06-28 22:15:43.500 179 12766.90 59.70 55189.18 88888.00 2009-06-28 22:15:43.625 179 12766.90 59.73 55189.18 88888.00 2009-06-28 22:15:43.750 179 12766.88 59.75 55189.18 88888.00 2009-06-28 22:15:43.875 179 12766.90 59.75 55189.18 88888.00 2009-06-28 22:15:44.000 179 12766.92 59.73 55189.18 88888.00 2009-06-28 22:15:44.125 179 12766.85 59.75 55189.15 88888.00 2009-06-28 22:15:44.250 179 12766.83 59.73 55189.15 88888.00 2009-06-28 22:15:44.375 179 12766.83 59.73 55189.15 88888.00 2009-06-28 22:15:44.500 179 12766.83 59.75 55189.15 88888.00 2009-06-28 22:15:44.625 179 12766.83 59.77 55189.18 88888.00 2009-06-28 22:15:44.750 179 12766.80 59.80 55189.20 88888.00 2009-06-28 22:15:44.875 179 12766.80 59.80 55189.22 88888.00 2009-06-28 22:15:45.000 179 12766.90 59.85 55189.22 88888.00 2009-06-28 22:15:45.125 179 12766.92 59.88 55189.22 88888.00 2009-06-28 22:15:45.250 179 12766.90 59.85 55189.22 88888.00 2009-06-28 22:15:45.375 179 12766.85 59.85 55189.22 88888.00 2009-06-28 22:15:45.500 179 12766.83 59.85 55189.22 88888.00 2009-06-28 22:15:45.625 179 12766.80 59.80 55189.20 88888.00 2009-06-28 22:15:45.750 179 12766.83 59.83 55189.22 88888.00 2009-06-28 22:15:45.875 179 12766.77 59.85 55189.22 88888.00 2009-06-28 22:15:46.000 179 12766.77 59.85 55189.22 88888.00 2009-06-28 22:15:46.125 179 12766.80 59.92 55189.25 88888.00 2009-06-28 22:15:46.250 179 12766.80 59.98 55189.28 88888.00 2009-06-28 22:15:46.375 179 12766.83 59.95 55189.25 88888.00 2009-06-28 22:15:46.500 179 12766.88 59.95 55189.28 88888.00 2009-06-28 22:15:46.625 179 12766.90 59.95 55189.30 88888.00 2009-06-28 22:15:46.750 179 12766.80 59.95 55189.32 88888.00 2009-06-28 22:15:46.875 179 12766.77 60.02 55189.30 88888.00 2009-06-28 22:15:47.000 179 12766.73 60.08 55189.28 88888.00 2009-06-28 22:15:47.125 179 12766.70 60.05 55189.30 88888.00 2009-06-28 22:15:47.250 179 12766.67 59.98 55189.28 88888.00 2009-06-28 22:15:47.375 179 12766.77 60.05 55189.28 88888.00 2009-06-28 22:15:47.500 179 12766.88 60.10 55189.30 88888.00 2009-06-28 22:15:47.625 179 12766.77 60.05 55189.30 88888.00 2009-06-28 22:15:47.750 179 12766.73 60.08 55189.30 88888.00 2009-06-28 22:15:47.875 179 12766.73 60.05 55189.30 88888.00 2009-06-28 22:15:48.000 179 12766.70 60.05 55189.30 88888.00 2009-06-28 22:15:48.125 179 12766.73 60.12 55189.30 88888.00 2009-06-28 22:15:48.250 179 12766.77 60.12 55189.32 88888.00 2009-06-28 22:15:48.375 179 12766.83 60.10 55189.35 88888.00 2009-06-28 22:15:48.500 179 12766.73 60.08 55189.32 88888.00 2009-06-28 22:15:48.625 179 12766.77 60.05 55189.35 88888.00 2009-06-28 22:15:48.750 179 12766.83 60.05 55189.35 88888.00 2009-06-28 22:15:48.875 179 12766.80 60.08 55189.38 88888.00 2009-06-28 22:15:49.000 179 12766.75 60.08 55189.32 88888.00 2009-06-28 22:15:49.125 179 12766.67 60.02 55189.32 88888.00 2009-06-28 22:15:49.250 179 12766.75 60.05 55189.38 88888.00 2009-06-28 22:15:49.375 179 12766.85 60.08 55189.38 88888.00 2009-06-28 22:15:49.500 179 12766.85 60.10 55189.40 88888.00 2009-06-28 22:15:49.625 179 12766.85 60.17 55189.40 88888.00 2009-06-28 22:15:49.750 179 12766.88 60.20 55189.38 88888.00 2009-06-28 22:15:49.875 179 12766.88 60.15 55189.38 88888.00 2009-06-28 22:15:50.000 179 12766.80 60.12 55189.38 88888.00 2009-06-28 22:15:50.125 179 12766.83 60.17 55189.43 88888.00 2009-06-28 22:15:50.250 179 12766.92 60.20 55189.43 88888.00 2009-06-28 22:15:50.375 179 12766.90 60.20 55189.45 88888.00 2009-06-28 22:15:50.500 179 12766.85 60.20 55189.45 88888.00 2009-06-28 22:15:50.625 179 12766.85 60.15 55189.43 88888.00 2009-06-28 22:15:50.750 179 12766.90 60.20 55189.43 88888.00 2009-06-28 22:15:50.875 179 12766.90 60.20 55189.45 88888.00 2009-06-28 22:15:51.000 179 12766.90 60.20 55189.45 88888.00 2009-06-28 22:15:51.125 179 12766.88 60.25 55189.45 88888.00 2009-06-28 22:15:51.250 179 12766.92 60.30 55189.45 88888.00 2009-06-28 22:15:51.375 179 12766.92 60.33 55189.43 88888.00 2009-06-28 22:15:51.500 179 12766.92 60.33 55189.43 88888.00 2009-06-28 22:15:51.625 179 12766.92 60.33 55189.47 88888.00 2009-06-28 22:15:51.750 179 12766.95 60.33 55189.45 88888.00 2009-06-28 22:15:51.875 179 12766.90 60.30 55189.45 88888.00 2009-06-28 22:15:52.000 179 12766.90 60.35 55189.45 88888.00 2009-06-28 22:15:52.125 179 12766.98 60.42 55189.47 88888.00 2009-06-28 22:15:52.250 179 12767.00 60.45 55189.53 88888.00 2009-06-28 22:15:52.375 179 12767.05 60.40 55189.50 88888.00 2009-06-28 22:15:52.500 179 12766.90 60.38 55189.45 88888.00 2009-06-28 22:15:52.625 179 12766.90 60.35 55189.50 88888.00 2009-06-28 22:15:52.750 179 12767.05 60.45 55189.53 88888.00 2009-06-28 22:15:52.875 179 12767.12 60.45 55189.47 88888.00 2009-06-28 22:15:53.000 179 12767.05 60.45 55189.47 88888.00 2009-06-28 22:15:53.125 179 12766.95 60.45 55189.45 88888.00 2009-06-28 22:15:53.250 179 12766.95 60.45 55189.45 88888.00 2009-06-28 22:15:53.375 179 12767.05 60.48 55189.50 88888.00 2009-06-28 22:15:53.500 179 12767.00 60.48 55189.50 88888.00 2009-06-28 22:15:53.625 179 12766.98 60.52 55189.50 88888.00 2009-06-28 22:15:53.750 179 12767.02 60.65 55189.53 88888.00 2009-06-28 22:15:53.875 179 12767.05 60.65 55189.53 88888.00 2009-06-28 22:15:54.000 179 12767.08 60.65 55189.53 88888.00 2009-06-28 22:15:54.125 179 12767.08 60.60 55189.53 88888.00 2009-06-28 22:15:54.250 179 12766.95 60.55 55189.50 88888.00 2009-06-28 22:15:54.375 179 12766.92 60.60 55189.47 88888.00 2009-06-28 22:15:54.500 179 12766.90 60.60 55189.50 88888.00 2009-06-28 22:15:54.625 179 12766.95 60.62 55189.53 88888.00 2009-06-28 22:15:54.750 179 12766.98 60.58 55189.53 88888.00 2009-06-28 22:15:54.875 179 12766.95 60.60 55189.53 88888.00 2009-06-28 22:15:55.000 179 12766.95 60.67 55189.55 88888.00 2009-06-28 22:15:55.125 179 12767.05 60.77 55189.57 88888.00 2009-06-28 22:15:55.250 179 12767.08 60.80 55189.55 88888.00 2009-06-28 22:15:55.375 179 12767.08 60.80 55189.55 88888.00 2009-06-28 22:15:55.500 179 12766.95 60.75 55189.53 88888.00 2009-06-28 22:15:55.625 179 12766.95 60.75 55189.55 88888.00 2009-06-28 22:15:55.750 179 12767.00 60.77 55189.55 88888.00 2009-06-28 22:15:55.875 179 12767.08 60.77 55189.57 88888.00 2009-06-28 22:15:56.000 179 12767.00 60.75 55189.55 88888.00 2009-06-28 22:15:56.125 179 12766.95 60.70 55189.57 88888.00 2009-06-28 22:15:56.250 179 12766.92 60.73 55189.55 88888.00 2009-06-28 22:15:56.375 179 12767.05 60.77 55189.53 88888.00 2009-06-28 22:15:56.500 179 12767.05 60.77 55189.53 88888.00 2009-06-28 22:15:56.625 179 12767.02 60.77 55189.53 88888.00 2009-06-28 22:15:56.750 179 12767.05 60.83 55189.57 88888.00 2009-06-28 22:15:56.875 179 12767.10 60.85 55189.57 88888.00 2009-06-28 22:15:57.000 179 12767.15 60.92 55189.60 88888.00 2009-06-28 22:15:57.125 179 12767.08 60.90 55189.62 88888.00 2009-06-28 22:15:57.250 179 12767.02 60.88 55189.62 88888.00 2009-06-28 22:15:57.375 179 12767.05 60.90 55189.60 88888.00 2009-06-28 22:15:57.500 179 12767.15 60.95 55189.60 88888.00 2009-06-28 22:15:57.625 179 12767.17 60.92 55189.57 88888.00 2009-06-28 22:15:57.750 179 12767.15 60.85 55189.60 88888.00 2009-06-28 22:15:57.875 179 12767.15 60.85 55189.60 88888.00 2009-06-28 22:15:58.000 179 12767.17 60.88 55189.60 88888.00 2009-06-28 22:15:58.125 179 12767.17 60.92 55189.57 88888.00 2009-06-28 22:15:58.250 179 12767.10 60.88 55189.57 88888.00 2009-06-28 22:15:58.375 179 12767.10 60.83 55189.57 88888.00 2009-06-28 22:15:58.500 179 12767.12 60.85 55189.57 88888.00 2009-06-28 22:15:58.625 179 12767.17 60.92 55189.60 88888.00 2009-06-28 22:15:58.750 179 12767.20 60.95 55189.60 88888.00 2009-06-28 22:15:58.875 179 12767.17 61.05 55189.62 88888.00 2009-06-28 22:15:59.000 179 12767.23 61.08 55189.65 88888.00 2009-06-28 22:15:59.125 179 12767.20 61.05 55189.65 88888.00 2009-06-28 22:15:59.250 179 12767.23 61.08 55189.65 88888.00 2009-06-28 22:15:59.375 179 12767.30 61.05 55189.62 88888.00 2009-06-28 22:15:59.500 179 12767.27 61.05 55189.62 88888.00 2009-06-28 22:15:59.625 179 12767.27 61.00 55189.62 88888.00 2009-06-28 22:15:59.750 179 12767.30 61.00 55189.62 88888.00 2009-06-28 22:15:59.875 179 12767.30 61.05 55189.62 88888.00 2009-06-28 22:16:00.000 179 12767.33 61.05 55189.65 88888.00 2009-06-28 22:16:00.125 179 12767.35 61.05 55189.65 88888.00 2009-06-28 22:16:00.250 179 12767.35 61.08 55189.65 88888.00 2009-06-28 22:16:00.375 179 12767.38 61.12 55189.65 88888.00 2009-06-28 22:16:00.500 179 12767.38 61.12 55189.62 88888.00 2009-06-28 22:16:00.625 179 12767.27 61.12 55189.62 88888.00 2009-06-28 22:16:00.750 179 12767.27 61.10 55189.62 88888.00 2009-06-28 22:16:00.875 179 12767.38 61.10 55189.65 88888.00 2009-06-28 22:16:01.000 179 12767.40 61.08 55189.62 88888.00 2009-06-28 22:16:01.125 179 12767.38 61.08 55189.65 88888.00 2009-06-28 22:16:01.250 179 12767.35 61.10 55189.65 88888.00 2009-06-28 22:16:01.375 179 12767.40 61.08 55189.65 88888.00 2009-06-28 22:16:01.500 179 12767.45 61.08 55189.65 88888.00 2009-06-28 22:16:01.625 179 12767.48 61.10 55189.65 88888.00 2009-06-28 22:16:01.750 179 12767.50 61.10 55189.65 88888.00 2009-06-28 22:16:01.875 179 12767.48 61.10 55189.65 88888.00 2009-06-28 22:16:02.000 179 12767.52 61.08 55189.65 88888.00 2009-06-28 22:16:02.125 179 12767.55 61.10 55189.68 88888.00 2009-06-28 22:16:02.250 179 12767.52 61.10 55189.70 88888.00 2009-06-28 22:16:02.375 179 12767.48 61.05 55189.68 88888.00 2009-06-28 22:16:02.500 179 12767.50 61.02 55189.62 88888.00 2009-06-28 22:16:02.625 179 12767.55 61.08 55189.65 88888.00 2009-06-28 22:16:02.750 179 12767.58 61.10 55189.68 88888.00 2009-06-28 22:16:02.875 179 12767.55 61.10 55189.68 88888.00 2009-06-28 22:16:03.000 179 12767.50 61.05 55189.65 88888.00 2009-06-28 22:16:03.125 179 12767.45 61.05 55189.68 88888.00 2009-06-28 22:16:03.250 179 12767.52 61.12 55189.68 88888.00 2009-06-28 22:16:03.375 179 12767.60 61.12 55189.68 88888.00 2009-06-28 22:16:03.500 179 12767.65 61.17 55189.70 88888.00 2009-06-28 22:16:03.625 179 12767.67 61.20 55189.70 88888.00 2009-06-28 22:16:03.750 179 12767.60 61.17 55189.70 88888.00 2009-06-28 22:16:03.875 179 12767.58 61.15 55189.70 88888.00 2009-06-28 22:16:04.000 179 12767.65 61.15 55189.72 88888.00 2009-06-28 22:16:04.125 179 12767.60 61.10 55189.70 88888.00 2009-06-28 22:16:04.250 179 12767.62 61.12 55189.65 88888.00 2009-06-28 22:16:04.375 179 12767.70 61.15 55189.68 88888.00 2009-06-28 22:16:04.500 179 12767.62 61.15 55189.68 88888.00 2009-06-28 22:16:04.625 179 12767.58 61.17 55189.70 88888.00 2009-06-28 22:16:04.750 179 12767.62 61.20 55189.70 88888.00 2009-06-28 22:16:04.875 179 12767.73 61.15 55189.68 88888.00 2009-06-28 22:16:05.000 179 12767.75 61.15 55189.68 88888.00 2009-06-28 22:16:05.125 179 12767.77 61.23 55189.75 88888.00 2009-06-28 22:16:05.250 179 12767.67 61.20 55189.75 88888.00 2009-06-28 22:16:05.375 179 12767.67 61.23 55189.72 88888.00 2009-06-28 22:16:05.500 179 12767.70 61.23 55189.72 88888.00 2009-06-28 22:16:05.625 179 12767.67 61.27 55189.72 88888.00 2009-06-28 22:16:05.750 179 12767.75 61.23 55189.75 88888.00 2009-06-28 22:16:05.875 179 12767.77 61.20 55189.75 88888.00 2009-06-28 22:16:06.000 179 12767.67 61.27 55189.78 88888.00 2009-06-28 22:16:06.125 179 12767.60 61.23 55189.75 88888.00 2009-06-28 22:16:06.250 179 12767.62 61.17 55189.78 88888.00 2009-06-28 22:16:06.375 179 12767.70 61.17 55189.75 88888.00 2009-06-28 22:16:06.500 179 12767.75 61.23 55189.75 88888.00 2009-06-28 22:16:06.625 179 12767.85 61.30 55189.78 88888.00 2009-06-28 22:16:06.750 179 12767.88 61.27 55189.80 88888.00 2009-06-28 22:16:06.875 179 12767.80 61.23 55189.80 88888.00 2009-06-28 22:16:07.000 179 12767.85 61.20 55189.75 88888.00 2009-06-28 22:16:07.125 179 12767.83 61.17 55189.78 88888.00 2009-06-28 22:16:07.250 179 12767.73 61.12 55189.75 88888.00 2009-06-28 22:16:07.375 179 12767.83 61.17 55189.75 88888.00 2009-06-28 22:16:07.500 179 12767.83 61.23 55189.80 88888.00 2009-06-28 22:16:07.625 179 12767.88 61.23 55189.75 88888.00 2009-06-28 22:16:07.750 179 12767.85 61.20 55189.78 88888.00 2009-06-28 22:16:07.875 179 12767.88 61.25 55189.80 88888.00 2009-06-28 22:16:08.000 179 12767.95 61.27 55189.80 88888.00 2009-06-28 22:16:08.125 179 12767.88 61.30 55189.78 88888.00 2009-06-28 22:16:08.250 179 12767.75 61.30 55189.82 88888.00 2009-06-28 22:16:08.375 179 12767.73 61.27 55189.78 88888.00 2009-06-28 22:16:08.500 179 12767.80 61.23 55189.78 88888.00 2009-06-28 22:16:08.625 179 12767.80 61.25 55189.78 88888.00 2009-06-28 22:16:08.750 179 12767.77 61.25 55189.75 88888.00 2009-06-28 22:16:08.875 179 12767.75 61.30 55189.75 88888.00 2009-06-28 22:16:09.000 179 12767.85 61.30 55189.75 88888.00 2009-06-28 22:16:09.125 179 12767.88 61.23 55189.75 88888.00 2009-06-28 22:16:09.250 179 12767.88 61.25 55189.75 88888.00 2009-06-28 22:16:09.375 179 12767.95 61.30 55189.78 88888.00 2009-06-28 22:16:09.500 179 12767.92 61.33 55189.78 88888.00 2009-06-28 22:16:09.625 179 12767.95 61.38 55189.78 88888.00 2009-06-28 22:16:09.750 179 12767.88 61.35 55189.78 88888.00 2009-06-28 22:16:09.875 179 12767.88 61.38 55189.78 88888.00 2009-06-28 22:16:10.000 179 12767.88 61.35 55189.78 88888.00 2009-06-28 22:16:10.125 179 12767.95 61.38 55189.80 88888.00 2009-06-28 22:16:10.250 179 12767.92 61.35 55189.82 88888.00 2009-06-28 22:16:10.375 179 12767.92 61.30 55189.80 88888.00 2009-06-28 22:16:10.500 179 12767.92 61.35 55189.78 88888.00 2009-06-28 22:16:10.625 179 12767.85 61.38 55189.80 88888.00 2009-06-28 22:16:10.750 179 12767.83 61.42 55189.82 88888.00 2009-06-28 22:16:10.875 179 12767.83 61.42 55189.78 88888.00 2009-06-28 22:16:11.000 179 12767.83 61.42 55189.78 88888.00 2009-06-28 22:16:11.125 179 12767.85 61.45 55189.80 88888.00 2009-06-28 22:16:11.250 179 12767.90 61.45 55189.80 88888.00 2009-06-28 22:16:11.375 179 12767.92 61.50 55189.82 88888.00 2009-06-28 22:16:11.500 179 12767.85 61.45 55189.82 88888.00 2009-06-28 22:16:11.625 179 12767.85 61.40 55189.78 88888.00 2009-06-28 22:16:11.750 179 12767.98 61.52 55189.82 88888.00 2009-06-28 22:16:11.875 179 12767.98 61.55 55189.80 88888.00 2009-06-28 22:16:12.000 179 12767.90 61.52 55189.82 88888.00 2009-06-28 22:16:12.125 179 12767.90 61.55 55189.82 88888.00 2009-06-28 22:16:12.250 179 12767.88 61.50 55189.82 88888.00 2009-06-28 22:16:12.375 179 12767.95 61.52 55189.82 88888.00 2009-06-28 22:16:12.500 179 12767.95 61.55 55189.85 88888.00 2009-06-28 22:16:12.625 179 12767.90 61.52 55189.82 88888.00 2009-06-28 22:16:12.750 179 12767.90 61.58 55189.85 88888.00 2009-06-28 22:16:12.875 179 12767.98 61.60 55189.88 88888.00 2009-06-28 22:16:13.000 179 12768.08 61.58 55189.85 88888.00 2009-06-28 22:16:13.125 179 12768.02 61.55 55189.85 88888.00 2009-06-28 22:16:13.250 179 12767.98 61.55 55189.82 88888.00 2009-06-28 22:16:13.375 179 12768.00 61.52 55189.80 88888.00 2009-06-28 22:16:13.500 179 12768.05 61.55 55189.82 88888.00 2009-06-28 22:16:13.625 179 12768.10 61.58 55189.82 88888.00 2009-06-28 22:16:13.750 179 12768.08 61.58 55189.85 88888.00 2009-06-28 22:16:13.875 179 12768.15 61.60 55189.85 88888.00 2009-06-28 22:16:14.000 179 12768.23 61.65 55189.82 88888.00 2009-06-28 22:16:14.125 179 12768.20 61.65 55189.85 88888.00 2009-06-28 22:16:14.250 179 12768.17 61.65 55189.82 88888.00 2009-06-28 22:16:14.375 179 12768.20 61.65 55189.82 88888.00 2009-06-28 22:16:14.500 179 12768.17 61.65 55189.85 88888.00 2009-06-28 22:16:14.625 179 12768.10 61.65 55189.85 88888.00 2009-06-28 22:16:14.750 179 12768.12 61.65 55189.85 88888.00 2009-06-28 22:16:14.875 179 12768.25 61.65 55189.85 88888.00 2009-06-28 22:16:15.000 179 12768.33 61.70 55189.85 88888.00 2009-06-28 22:16:15.125 179 12768.25 61.70 55189.85 88888.00 2009-06-28 22:16:15.250 179 12768.30 61.73 55189.85 88888.00 2009-06-28 22:16:15.375 179 12768.33 61.70 55189.88 88888.00 2009-06-28 22:16:15.500 179 12768.30 61.73 55189.88 88888.00 2009-06-28 22:16:15.625 179 12768.27 61.73 55189.88 88888.00 2009-06-28 22:16:15.750 179 12768.38 61.77 55189.88 88888.00 2009-06-28 22:16:15.875 179 12768.35 61.85 55189.90 88888.00 2009-06-28 22:16:16.000 179 12768.33 61.83 55189.90 88888.00 2009-06-28 22:16:16.125 179 12768.25 61.80 55189.90 88888.00 2009-06-28 22:16:16.250 179 12768.23 61.65 55189.82 88888.00 2009-06-28 22:16:16.375 179 12768.30 61.65 55189.82 88888.00 2009-06-28 22:16:16.500 179 12768.35 61.75 55189.85 88888.00 2009-06-28 22:16:16.625 179 12768.45 61.80 55189.85 88888.00 2009-06-28 22:16:16.750 179 12768.48 61.80 55189.90 88888.00 2009-06-28 22:16:16.875 179 12768.48 61.80 55189.90 88888.00 2009-06-28 22:16:17.000 179 12768.50 61.80 55189.90 88888.00 2009-06-28 22:16:17.125 179 12768.50 61.80 55189.88 88888.00 2009-06-28 22:16:17.250 179 12768.50 61.77 55189.88 88888.00 2009-06-28 22:16:17.375 179 12768.52 61.77 55189.82 88888.00 2009-06-28 22:16:17.500 179 12768.42 61.75 55189.82 88888.00 2009-06-28 22:16:17.625 179 12768.42 61.83 55189.85 88888.00 2009-06-28 22:16:17.750 179 12768.50 61.90 55189.90 88888.00 2009-06-28 22:16:17.875 179 12768.50 61.85 55189.85 88888.00 2009-06-28 22:16:18.000 179 12768.48 61.83 55189.85 88888.00 2009-06-28 22:16:18.125 179 12768.50 61.85 55189.88 88888.00 2009-06-28 22:16:18.250 179 12768.52 61.83 55189.88 88888.00 2009-06-28 22:16:18.375 179 12768.55 61.75 55189.85 88888.00 2009-06-28 22:16:18.500 179 12768.58 61.80 55189.85 88888.00 2009-06-28 22:16:18.625 179 12768.62 61.88 55189.85 88888.00 2009-06-28 22:16:18.750 179 12768.60 61.90 55189.85 88888.00 2009-06-28 22:16:18.875 179 12768.60 61.85 55189.88 88888.00 2009-06-28 22:16:19.000 179 12768.60 61.85 55189.85 88888.00 2009-06-28 22:16:19.125 179 12768.67 61.85 55189.88 88888.00 2009-06-28 22:16:19.250 179 12768.75 61.85 55189.88 88888.00 2009-06-28 22:16:19.375 179 12768.83 61.85 55189.85 88888.00 2009-06-28 22:16:19.500 179 12768.85 61.88 55189.85 88888.00 2009-06-28 22:16:19.625 179 12768.88 61.85 55189.85 88888.00 2009-06-28 22:16:19.750 179 12768.83 61.85 55189.85 88888.00 2009-06-28 22:16:19.875 179 12768.83 61.88 55189.88 88888.00 2009-06-28 22:16:20.000 179 12768.77 61.85 55189.88 88888.00 2009-06-28 22:16:20.125 179 12768.73 61.88 55189.90 88888.00 2009-06-28 22:16:20.250 179 12768.75 61.90 55189.90 88888.00 2009-06-28 22:16:20.375 179 12768.80 61.90 55189.85 88888.00 2009-06-28 22:16:20.500 179 12768.77 61.83 55189.88 88888.00 2009-06-28 22:16:20.625 179 12768.75 61.85 55189.88 88888.00 2009-06-28 22:16:20.750 179 12768.73 61.85 55189.88 88888.00 2009-06-28 22:16:20.875 179 12768.75 61.90 55189.93 88888.00 2009-06-28 22:16:21.000 179 12768.80 61.92 55189.93 88888.00 2009-06-28 22:16:21.125 179 12768.77 61.88 55189.93 88888.00 2009-06-28 22:16:21.250 179 12768.77 61.85 55189.88 88888.00 2009-06-28 22:16:21.375 179 12768.80 61.85 55189.88 88888.00 2009-06-28 22:16:21.500 179 12768.88 61.90 55189.90 88888.00 2009-06-28 22:16:21.625 179 12768.95 61.90 55189.90 88888.00 2009-06-28 22:16:21.750 179 12768.92 61.90 55189.90 88888.00 2009-06-28 22:16:21.875 179 12768.90 61.88 55189.93 88888.00 2009-06-28 22:16:22.000 179 12768.98 61.90 55189.93 88888.00 2009-06-28 22:16:22.125 179 12769.00 61.92 55189.93 88888.00 2009-06-28 22:16:22.250 179 12769.00 61.98 55189.88 88888.00 2009-06-28 22:16:22.375 179 12769.05 61.95 55189.90 88888.00 2009-06-28 22:16:22.500 179 12768.98 61.85 55189.85 88888.00 2009-06-28 22:16:22.625 179 12768.95 61.85 55189.85 88888.00 2009-06-28 22:16:22.750 179 12769.02 61.92 55189.90 88888.00 2009-06-28 22:16:22.875 179 12769.05 61.90 55189.90 88888.00 2009-06-28 22:16:23.000 179 12769.08 61.95 55189.88 88888.00 2009-06-28 22:16:23.125 179 12769.10 61.92 55189.90 88888.00 2009-06-28 22:16:23.250 179 12769.20 61.95 55189.90 88888.00 2009-06-28 22:16:23.375 179 12769.25 61.92 55189.90 88888.00 2009-06-28 22:16:23.500 179 12769.20 61.95 55189.90 88888.00 2009-06-28 22:16:23.625 179 12769.15 61.92 55189.90 88888.00 2009-06-28 22:16:23.750 179 12769.20 61.83 55189.90 88888.00 2009-06-28 22:16:23.875 179 12769.27 61.90 55189.90 88888.00 2009-06-28 22:16:24.000 179 12769.33 62.00 55189.95 88888.00 2009-06-28 22:16:24.125 179 12769.35 61.95 55189.93 88888.00 2009-06-28 22:16:24.250 179 12769.35 61.80 55189.90 88888.00 2009-06-28 22:16:24.375 179 12769.33 61.80 55189.90 88888.00 2009-06-28 22:16:24.500 179 12769.35 61.83 55189.93 88888.00 2009-06-28 22:16:24.625 179 12769.35 61.92 55189.95 88888.00 2009-06-28 22:16:24.750 179 12769.35 61.98 55189.93 88888.00 2009-06-28 22:16:24.875 179 12769.38 61.95 55189.88 88888.00 2009-06-28 22:16:25.000 179 12769.45 61.95 55189.85 88888.00 2009-06-28 22:16:25.125 179 12769.40 61.90 55189.88 88888.00 2009-06-28 22:16:25.250 179 12769.38 61.85 55189.90 88888.00 2009-06-28 22:16:25.375 179 12769.42 61.90 55189.90 88888.00 2009-06-28 22:16:25.500 179 12769.40 61.92 55189.90 88888.00 2009-06-28 22:16:25.625 179 12769.40 61.92 55189.90 88888.00 2009-06-28 22:16:25.750 179 12769.45 61.98 55189.90 88888.00 2009-06-28 22:16:25.875 179 12769.38 61.92 55189.90 88888.00 2009-06-28 22:16:26.000 179 12769.40 61.98 55189.88 88888.00 2009-06-28 22:16:26.125 179 12769.45 62.00 55189.90 88888.00 2009-06-28 22:16:26.250 179 12769.45 61.95 55189.88 88888.00 2009-06-28 22:16:26.375 179 12769.50 61.92 55189.88 88888.00 2009-06-28 22:16:26.500 179 12769.48 61.98 55189.90 88888.00 2009-06-28 22:16:26.625 179 12769.50 62.00 55189.90 88888.00 2009-06-28 22:16:26.750 179 12769.55 62.02 55189.90 88888.00 2009-06-28 22:16:26.875 179 12769.60 61.95 55189.88 88888.00 2009-06-28 22:16:27.000 179 12769.65 61.95 55189.88 88888.00 2009-06-28 22:16:27.125 179 12769.65 62.00 55189.88 88888.00 2009-06-28 22:16:27.250 179 12769.67 62.08 55189.90 88888.00 2009-06-28 22:16:27.375 179 12769.75 62.05 55189.88 88888.00 2009-06-28 22:16:27.500 179 12769.70 62.02 55189.88 88888.00 2009-06-28 22:16:27.625 179 12769.65 62.02 55189.90 88888.00 2009-06-28 22:16:27.750 179 12769.65 62.00 55189.90 88888.00 2009-06-28 22:16:27.875 179 12769.65 61.98 55189.90 88888.00 2009-06-28 22:16:28.000 179 12769.73 62.02 55189.93 88888.00 2009-06-28 22:16:28.125 179 12769.70 62.08 55189.90 88888.00 2009-06-28 22:16:28.250 179 12769.80 62.12 55189.93 88888.00 2009-06-28 22:16:28.375 179 12769.85 62.15 55189.90 88888.00 2009-06-28 22:16:28.500 179 12769.80 62.10 55189.95 88888.00 2009-06-28 22:16:28.625 179 12769.75 62.12 55189.95 88888.00 2009-06-28 22:16:28.750 179 12769.80 62.15 55189.93 88888.00 2009-06-28 22:16:28.875 179 12769.92 62.15 55189.95 88888.00 2009-06-28 22:16:29.000 179 12769.92 62.08 55189.93 88888.00 2009-06-28 22:16:29.125 179 12769.85 62.10 55189.95 88888.00 2009-06-28 22:16:29.250 179 12769.92 62.10 55189.93 88888.00 2009-06-28 22:16:29.375 179 12770.10 62.15 55189.93 88888.00 2009-06-28 22:16:29.500 179 12770.08 62.12 55189.93 88888.00 2009-06-28 22:16:29.625 179 12769.98 62.12 55189.93 88888.00 2009-06-28 22:16:29.750 179 12770.02 62.17 55189.93 88888.00 2009-06-28 22:16:29.875 179 12770.08 62.23 55189.90 88888.00 2009-06-28 22:16:30.000 179 12770.05 62.23 55189.93 88888.00 2009-06-28 22:16:30.125 179 12770.05 62.23 55189.90 88888.00 2009-06-28 22:16:30.250 179 12770.02 62.25 55189.90 88888.00 2009-06-28 22:16:30.375 179 12770.12 62.23 55189.93 88888.00 2009-06-28 22:16:30.500 179 12770.10 62.25 55189.90 88888.00 2009-06-28 22:16:30.625 179 12770.12 62.25 55189.93 88888.00 2009-06-28 22:16:30.750 179 12770.23 62.25 55189.93 88888.00 2009-06-28 22:16:30.875 179 12770.27 62.25 55189.90 88888.00 2009-06-28 22:16:31.000 179 12770.30 62.30 55189.88 88888.00 2009-06-28 22:16:31.125 179 12770.30 62.33 55189.90 88888.00 2009-06-28 22:16:31.250 179 12770.25 62.30 55189.90 88888.00 2009-06-28 22:16:31.375 179 12770.27 62.33 55189.90 88888.00 2009-06-28 22:16:31.500 179 12770.30 62.35 55189.95 88888.00 2009-06-28 22:16:31.625 179 12770.35 62.40 55189.90 88888.00 2009-06-28 22:16:31.750 179 12770.35 62.40 55189.88 88888.00 2009-06-28 22:16:31.875 179 12770.40 62.42 55189.88 88888.00 2009-06-28 22:16:32.000 179 12770.42 62.40 55189.85 88888.00 2009-06-28 22:16:32.125 179 12770.40 62.38 55189.88 88888.00 2009-06-28 22:16:32.250 179 12770.30 62.35 55189.85 88888.00 2009-06-28 22:16:32.375 179 12770.33 62.40 55189.88 88888.00 2009-06-28 22:16:32.500 179 12770.30 62.38 55189.88 88888.00 2009-06-28 22:16:32.625 179 12770.33 62.40 55189.90 88888.00 2009-06-28 22:16:32.750 179 12770.38 62.45 55189.88 88888.00 2009-06-28 22:16:32.875 179 12770.38 62.42 55189.88 88888.00 2009-06-28 22:16:33.000 179 12770.40 62.48 55189.88 88888.00 2009-06-28 22:16:33.125 179 12770.35 62.48 55189.90 88888.00 2009-06-28 22:16:33.250 179 12770.27 62.42 55189.90 88888.00 2009-06-28 22:16:33.375 179 12770.35 62.42 55189.88 88888.00 2009-06-28 22:16:33.500 179 12770.45 62.48 55189.90 88888.00 2009-06-28 22:16:33.625 179 12770.45 62.48 55189.88 88888.00 2009-06-28 22:16:33.750 179 12770.45 62.48 55189.90 88888.00 2009-06-28 22:16:33.875 179 12770.50 62.48 55189.93 88888.00 2009-06-28 22:16:34.000 179 12770.55 62.45 55189.90 88888.00 2009-06-28 22:16:34.125 179 12770.52 62.45 55189.88 88888.00 2009-06-28 22:16:34.250 179 12770.50 62.45 55189.90 88888.00 2009-06-28 22:16:34.375 179 12770.58 62.42 55189.85 88888.00 2009-06-28 22:16:34.500 179 12770.50 62.42 55189.90 88888.00 2009-06-28 22:16:34.625 179 12770.52 62.50 55189.88 88888.00 2009-06-28 22:16:34.750 179 12770.62 62.48 55189.88 88888.00 2009-06-28 22:16:34.875 179 12770.60 62.50 55189.93 88888.00 2009-06-28 22:16:35.000 179 12770.60 62.45 55189.90 88888.00 2009-06-28 22:16:35.125 179 12770.67 62.52 55189.95 88888.00 2009-06-28 22:16:35.250 179 12770.73 62.48 55189.93 88888.00 2009-06-28 22:16:35.375 179 12770.73 62.48 55189.90 88888.00 2009-06-28 22:16:35.500 179 12770.73 62.50 55189.90 88888.00 2009-06-28 22:16:35.625 179 12770.73 62.48 55189.93 88888.00 2009-06-28 22:16:35.750 179 12770.73 62.48 55189.93 88888.00 2009-06-28 22:16:35.875 179 12770.70 62.52 55189.93 88888.00 2009-06-28 22:16:36.000 179 12770.73 62.55 55189.95 88888.00 2009-06-28 22:16:36.125 179 12770.70 62.60 55189.90 88888.00 2009-06-28 22:16:36.250 179 12770.67 62.55 55189.93 88888.00 2009-06-28 22:16:36.375 179 12770.73 62.58 55189.93 88888.00 2009-06-28 22:16:36.500 179 12770.77 62.62 55189.93 88888.00 2009-06-28 22:16:36.625 179 12770.83 62.62 55189.93 88888.00 2009-06-28 22:16:36.750 179 12770.88 62.55 55189.95 88888.00 2009-06-28 22:16:36.875 179 12770.88 62.55 55189.93 88888.00 2009-06-28 22:16:37.000 179 12770.83 62.55 55189.93 88888.00 2009-06-28 22:16:37.125 179 12770.80 62.55 55189.93 88888.00 2009-06-28 22:16:37.250 179 12770.85 62.48 55189.97 88888.00 2009-06-28 22:16:37.375 179 12770.85 62.50 55189.95 88888.00 2009-06-28 22:16:37.500 179 12770.85 62.55 55189.95 88888.00 2009-06-28 22:16:37.625 179 12770.85 62.58 55189.95 88888.00 2009-06-28 22:16:37.750 179 12770.83 62.58 55189.97 88888.00 2009-06-28 22:16:37.875 179 12770.83 62.55 55189.95 88888.00 2009-06-28 22:16:38.000 179 12770.88 62.58 55189.95 88888.00 2009-06-28 22:16:38.125 179 12770.88 62.55 55189.97 88888.00 2009-06-28 22:16:38.250 179 12770.85 62.52 55189.95 88888.00 2009-06-28 22:16:38.375 179 12770.85 62.55 55189.97 88888.00 2009-06-28 22:16:38.500 179 12770.83 62.50 55189.97 88888.00 2009-06-28 22:16:38.625 179 12770.88 62.45 55189.97 88888.00 2009-06-28 22:16:38.750 179 12770.90 62.52 55189.97 88888.00 2009-06-28 22:16:38.875 179 12770.88 62.50 55189.95 88888.00 2009-06-28 22:16:39.000 179 12770.85 62.50 55189.93 88888.00 2009-06-28 22:16:39.125 179 12770.92 62.52 55189.95 88888.00 2009-06-28 22:16:39.250 179 12771.00 62.58 55189.97 88888.00 2009-06-28 22:16:39.375 179 12771.02 62.60 55189.95 88888.00 2009-06-28 22:16:39.500 179 12771.02 62.60 55189.95 88888.00 2009-06-28 22:16:39.625 179 12771.05 62.58 55189.93 88888.00 2009-06-28 22:16:39.750 179 12771.02 62.50 55189.97 88888.00 2009-06-28 22:16:39.875 179 12771.05 62.50 55189.97 88888.00 2009-06-28 22:16:40.000 179 12771.10 62.52 55189.97 88888.00 2009-06-28 22:16:40.125 179 12771.15 62.58 55190.03 88888.00 2009-06-28 22:16:40.250 179 12771.10 62.55 55190.00 88888.00 2009-06-28 22:16:40.375 179 12771.10 62.58 55189.97 88888.00 2009-06-28 22:16:40.500 179 12771.10 62.52 55189.93 88888.00 2009-06-28 22:16:40.625 179 12771.12 62.50 55189.97 88888.00 2009-06-28 22:16:40.750 179 12771.20 62.55 55190.00 88888.00 2009-06-28 22:16:40.875 179 12771.20 62.48 55190.00 88888.00 2009-06-28 22:16:41.000 179 12771.20 62.52 55190.00 88888.00 2009-06-28 22:16:41.125 179 12771.15 62.55 55189.97 88888.00 2009-06-28 22:16:41.250 179 12771.12 62.52 55190.00 88888.00 2009-06-28 22:16:41.375 179 12771.23 62.58 55190.03 88888.00 2009-06-28 22:16:41.500 179 12771.25 62.48 55190.00 88888.00 2009-06-28 22:16:41.625 179 12771.23 62.50 55190.03 88888.00 2009-06-28 22:16:41.750 179 12771.23 62.58 55190.03 88888.00 2009-06-28 22:16:41.875 179 12771.20 62.58 55190.03 88888.00 2009-06-28 22:16:42.000 179 12771.20 62.60 55190.05 88888.00 2009-06-28 22:16:42.125 179 12771.23 62.58 55190.03 88888.00 2009-06-28 22:16:42.250 179 12771.30 62.52 55190.07 88888.00 2009-06-28 22:16:42.375 179 12771.27 62.55 55190.07 88888.00 2009-06-28 22:16:42.500 179 12771.23 62.48 55190.03 88888.00 2009-06-28 22:16:42.625 179 12771.20 62.40 55190.00 88888.00 2009-06-28 22:16:42.750 179 12771.27 62.45 55190.03 88888.00 2009-06-28 22:16:42.875 179 12771.25 62.50 55190.05 88888.00 2009-06-28 22:16:43.000 179 12771.23 62.52 55190.05 88888.00 2009-06-28 22:16:43.125 179 12771.25 62.55 55190.05 88888.00 2009-06-28 22:16:43.250 179 12771.23 62.50 55190.07 88888.00 2009-06-28 22:16:43.375 179 12771.25 62.52 55190.10 88888.00 2009-06-28 22:16:43.500 179 12771.27 62.52 55190.07 88888.00 2009-06-28 22:16:43.625 179 12771.38 62.50 55190.05 88888.00 2009-06-28 22:16:43.750 179 12771.42 62.50 55190.07 88888.00 2009-06-28 22:16:43.875 179 12771.40 62.48 55190.07 88888.00 2009-06-28 22:16:44.000 179 12771.45 62.50 55190.07 88888.00 2009-06-28 22:16:44.125 179 12771.42 62.48 55190.07 88888.00 2009-06-28 22:16:44.250 179 12771.40 62.48 55190.10 88888.00 2009-06-28 22:16:44.375 179 12771.42 62.50 55190.10 88888.00 2009-06-28 22:16:44.500 179 12771.38 62.52 55190.07 88888.00 2009-06-28 22:16:44.625 179 12771.42 62.52 55190.07 88888.00 2009-06-28 22:16:44.750 179 12771.48 62.50 55190.10 88888.00 2009-06-28 22:16:44.875 179 12771.50 62.50 55190.07 88888.00 2009-06-28 22:16:45.000 179 12771.58 62.58 55190.12 88888.00 2009-06-28 22:16:45.125 179 12771.58 62.58 55190.10 88888.00 2009-06-28 22:16:45.250 179 12771.52 62.52 55190.07 88888.00 2009-06-28 22:16:45.375 179 12771.50 62.52 55190.07 88888.00 2009-06-28 22:16:45.500 179 12771.45 62.45 55190.07 88888.00 2009-06-28 22:16:45.625 179 12771.52 62.45 55190.10 88888.00 2009-06-28 22:16:45.750 179 12771.60 62.45 55190.10 88888.00 2009-06-28 22:16:45.875 179 12771.58 62.45 55190.07 88888.00 2009-06-28 22:16:46.000 179 12771.62 62.48 55190.10 88888.00 2009-06-28 22:16:46.125 179 12771.67 62.50 55190.12 88888.00 2009-06-28 22:16:46.250 179 12771.58 62.45 55190.10 88888.00 2009-06-28 22:16:46.375 179 12771.58 62.45 55190.12 88888.00 2009-06-28 22:16:46.500 179 12771.65 62.48 55190.15 88888.00 2009-06-28 22:16:46.625 179 12771.73 62.45 55190.12 88888.00 2009-06-28 22:16:46.750 179 12771.70 62.45 55190.12 88888.00 2009-06-28 22:16:46.875 179 12771.73 62.42 55190.12 88888.00 2009-06-28 22:16:47.000 179 12771.73 62.40 55190.10 88888.00 2009-06-28 22:16:47.125 179 12771.80 62.45 55190.12 88888.00 2009-06-28 22:16:47.250 179 12771.75 62.45 55190.12 88888.00 2009-06-28 22:16:47.375 179 12771.75 62.48 55190.12 88888.00 2009-06-28 22:16:47.500 179 12771.77 62.50 55190.12 88888.00 2009-06-28 22:16:47.625 179 12771.77 62.42 55190.12 88888.00 2009-06-28 22:16:47.750 179 12771.80 62.38 55190.12 88888.00 2009-06-28 22:16:47.875 179 12771.77 62.40 55190.10 88888.00 2009-06-28 22:16:48.000 179 12771.80 62.45 55190.12 88888.00 2009-06-28 22:16:48.125 179 12771.83 62.50 55190.15 88888.00 2009-06-28 22:16:48.250 179 12771.85 62.45 55190.12 88888.00 2009-06-28 22:16:48.375 179 12771.83 62.45 55190.12 88888.00 2009-06-28 22:16:48.500 179 12771.80 62.48 55190.12 88888.00 2009-06-28 22:16:48.625 179 12771.83 62.52 55190.12 88888.00 2009-06-28 22:16:48.750 179 12771.92 62.52 55190.12 88888.00 2009-06-28 22:16:48.875 179 12771.95 62.50 55190.12 88888.00 2009-06-28 22:16:49.000 179 12771.95 62.48 55190.12 88888.00 2009-06-28 22:16:49.125 179 12771.92 62.48 55190.12 88888.00 2009-06-28 22:16:49.250 179 12771.98 62.52 55190.10 88888.00 2009-06-28 22:16:49.375 179 12772.02 62.55 55190.15 88888.00 2009-06-28 22:16:49.500 179 12771.95 62.55 55190.12 88888.00 2009-06-28 22:16:49.625 179 12771.95 62.55 55190.12 88888.00 2009-06-28 22:16:49.750 179 12771.92 62.52 55190.15 88888.00 2009-06-28 22:16:49.875 179 12771.90 62.48 55190.12 88888.00 2009-06-28 22:16:50.000 179 12771.95 62.45 55190.10 88888.00 2009-06-28 22:16:50.125 179 12772.00 62.48 55190.12 88888.00 2009-06-28 22:16:50.250 179 12772.02 62.55 55190.15 88888.00 2009-06-28 22:16:50.375 179 12772.00 62.58 55190.12 88888.00 2009-06-28 22:16:50.500 179 12771.92 62.55 55190.10 88888.00 2009-06-28 22:16:50.625 179 12771.90 62.52 55190.10 88888.00 2009-06-28 22:16:50.750 179 12771.98 62.52 55190.12 88888.00 2009-06-28 22:16:50.875 179 12772.02 62.52 55190.10 88888.00 2009-06-28 22:16:51.000 179 12772.02 62.52 55190.10 88888.00 2009-06-28 22:16:51.125 179 12772.08 62.55 55190.15 88888.00 2009-06-28 22:16:51.250 179 12772.05 62.48 55190.15 88888.00 2009-06-28 22:16:51.375 179 12772.10 62.48 55190.12 88888.00 2009-06-28 22:16:51.500 179 12772.10 62.50 55190.10 88888.00 2009-06-28 22:16:51.625 179 12772.12 62.55 55190.12 88888.00 2009-06-28 22:16:51.750 179 12772.17 62.52 55190.12 88888.00 2009-06-28 22:16:51.875 179 12772.20 62.55 55190.12 88888.00 2009-06-28 22:16:52.000 179 12772.23 62.55 55190.12 88888.00 2009-06-28 22:16:52.125 179 12772.20 62.58 55190.10 88888.00 2009-06-28 22:16:52.250 179 12772.20 62.58 55190.15 88888.00 2009-06-28 22:16:52.375 179 12772.17 62.58 55190.15 88888.00 2009-06-28 22:16:52.500 179 12772.25 62.58 55190.12 88888.00 2009-06-28 22:16:52.625 179 12772.25 62.58 55190.12 88888.00 2009-06-28 22:16:52.750 179 12772.25 62.55 55190.10 88888.00 2009-06-28 22:16:52.875 179 12772.27 62.60 55190.15 88888.00 2009-06-28 22:16:53.000 179 12772.33 62.58 55190.12 88888.00 2009-06-28 22:16:53.125 179 12772.35 62.48 55190.12 88888.00 2009-06-28 22:16:53.250 179 12772.40 62.55 55190.15 88888.00 2009-06-28 22:16:53.375 179 12772.45 62.55 55190.10 88888.00 2009-06-28 22:16:53.500 179 12772.40 62.52 55190.10 88888.00 2009-06-28 22:16:53.625 179 12772.42 62.60 55190.12 88888.00 2009-06-28 22:16:53.750 179 12772.48 62.62 55190.12 88888.00 2009-06-28 22:16:53.875 179 12772.48 62.60 55190.10 88888.00 2009-06-28 22:16:54.000 179 12772.38 62.58 55190.10 88888.00 2009-06-28 22:16:54.125 179 12772.38 62.65 55190.15 88888.00 2009-06-28 22:16:54.250 179 12772.40 62.65 55190.15 88888.00 2009-06-28 22:16:54.375 179 12772.48 62.67 55190.12 88888.00 2009-06-28 22:16:54.500 179 12772.48 62.65 55190.10 88888.00 2009-06-28 22:16:54.625 179 12772.45 62.58 55190.15 88888.00 2009-06-28 22:16:54.750 179 12772.42 62.60 55190.12 88888.00 2009-06-28 22:16:54.875 179 12772.40 62.60 55190.15 88888.00 2009-06-28 22:16:55.000 179 12772.42 62.58 55190.12 88888.00 2009-06-28 22:16:55.125 179 12772.40 62.62 55190.15 88888.00 2009-06-28 22:16:55.250 179 12772.48 62.65 55190.15 88888.00 2009-06-28 22:16:55.375 179 12772.60 62.67 55190.15 88888.00 2009-06-28 22:16:55.500 179 12772.58 62.60 55190.10 88888.00 2009-06-28 22:16:55.625 179 12772.55 62.62 55190.10 88888.00 2009-06-28 22:16:55.750 179 12772.58 62.67 55190.12 88888.00 2009-06-28 22:16:55.875 179 12772.55 62.65 55190.15 88888.00 2009-06-28 22:16:56.000 179 12772.62 62.60 55190.12 88888.00 2009-06-28 22:16:56.125 179 12772.65 62.60 55190.12 88888.00 2009-06-28 22:16:56.250 179 12772.65 62.55 55190.10 88888.00 2009-06-28 22:16:56.375 179 12772.70 62.55 55190.10 88888.00 2009-06-28 22:16:56.500 179 12772.70 62.58 55190.07 88888.00 2009-06-28 22:16:56.625 179 12772.65 62.60 55190.10 88888.00 2009-06-28 22:16:56.750 179 12772.70 62.65 55190.12 88888.00 2009-06-28 22:16:56.875 179 12772.77 62.67 55190.12 88888.00 2009-06-28 22:16:57.000 179 12772.80 62.70 55190.10 88888.00 2009-06-28 22:16:57.125 179 12772.88 62.65 55190.12 88888.00 2009-06-28 22:16:57.250 179 12772.95 62.67 55190.15 88888.00 2009-06-28 22:16:57.375 179 12772.98 62.62 55190.15 88888.00 2009-06-28 22:16:57.500 179 12772.92 62.60 55190.12 88888.00 2009-06-28 22:16:57.625 179 12772.92 62.62 55190.15 88888.00 2009-06-28 22:16:57.750 179 12772.95 62.65 55190.12 88888.00 2009-06-28 22:16:57.875 179 12772.95 62.62 55190.15 88888.00 2009-06-28 22:16:58.000 179 12772.95 62.65 55190.18 88888.00 2009-06-28 22:16:58.125 179 12772.98 62.65 55190.15 88888.00 2009-06-28 22:16:58.250 179 12772.90 62.62 55190.18 88888.00 2009-06-28 22:16:58.375 179 12772.98 62.60 55190.18 88888.00 2009-06-28 22:16:58.500 179 12773.10 62.58 55190.18 88888.00 2009-06-28 22:16:58.625 179 12773.08 62.60 55190.18 88888.00 2009-06-28 22:16:58.750 179 12773.05 62.60 55190.18 88888.00 2009-06-28 22:16:58.875 179 12773.05 62.55 55190.15 88888.00 2009-06-28 22:16:59.000 179 12773.10 62.60 55190.18 88888.00 2009-06-28 22:16:59.125 179 12773.15 62.60 55190.18 88888.00 2009-06-28 22:16:59.250 179 12773.08 62.52 55190.18 88888.00 2009-06-28 22:16:59.375 179 12773.02 62.50 55190.18 88888.00 2009-06-28 22:16:59.500 179 12773.02 62.55 55190.18 88888.00 2009-06-28 22:16:59.625 179 12773.00 62.55 55190.15 88888.00 2009-06-28 22:16:59.750 179 12773.02 62.55 55190.20 88888.00 2009-06-28 22:16:59.875 179 12773.02 62.52 55190.18 88888.00 2009-06-28 22:17:00.000 179 12773.05 62.48 55190.18 88888.00 2009-06-28 22:17:00.125 179 12773.08 62.52 55190.18 88888.00 2009-06-28 22:17:00.250 179 12773.05 62.48 55190.18 88888.00 2009-06-28 22:17:00.375 179 12773.10 62.45 55190.18 88888.00 2009-06-28 22:17:00.500 179 12773.10 62.45 55190.20 88888.00 2009-06-28 22:17:00.625 179 12773.10 62.52 55190.22 88888.00 2009-06-28 22:17:00.750 179 12773.12 62.58 55190.22 88888.00 2009-06-28 22:17:00.875 179 12773.12 62.50 55190.20 88888.00 2009-06-28 22:17:01.000 179 12773.08 62.48 55190.18 88888.00 2009-06-28 22:17:01.125 179 12773.15 62.50 55190.20 88888.00 2009-06-28 22:17:01.250 179 12773.17 62.42 55190.20 88888.00 2009-06-28 22:17:01.375 179 12773.20 62.40 55190.18 88888.00 2009-06-28 22:17:01.500 179 12773.25 62.42 55190.20 88888.00 2009-06-28 22:17:01.625 179 12773.30 62.50 55190.22 88888.00 2009-06-28 22:17:01.750 179 12773.27 62.50 55190.22 88888.00 2009-06-28 22:17:01.875 179 12773.33 62.48 55190.22 88888.00 2009-06-28 22:17:02.000 179 12773.33 62.48 55190.20 88888.00 2009-06-28 22:17:02.125 179 12773.33 62.50 55190.25 88888.00 2009-06-28 22:17:02.250 179 12773.30 62.50 55190.28 88888.00 2009-06-28 22:17:02.375 179 12773.40 62.50 55190.28 88888.00 2009-06-28 22:17:02.500 179 12773.35 62.45 55190.25 88888.00 2009-06-28 22:17:02.625 179 12773.35 62.48 55190.22 88888.00 2009-06-28 22:17:02.750 179 12773.40 62.48 55190.25 88888.00 2009-06-28 22:17:02.875 179 12773.30 62.48 55190.22 88888.00 2009-06-28 22:17:03.000 179 12773.30 62.48 55190.22 88888.00 2009-06-28 22:17:03.125 179 12773.42 62.45 55190.25 88888.00 2009-06-28 22:17:03.250 179 12773.42 62.48 55190.25 88888.00 2009-06-28 22:17:03.375 179 12773.45 62.50 55190.28 88888.00 2009-06-28 22:17:03.500 179 12773.35 62.48 55190.25 88888.00 2009-06-28 22:17:03.625 179 12773.25 62.42 55190.25 88888.00 2009-06-28 22:17:03.750 179 12773.33 62.45 55190.25 88888.00 2009-06-28 22:17:03.875 179 12773.35 62.45 55190.28 88888.00 2009-06-28 22:17:04.000 179 12773.38 62.45 55190.25 88888.00 2009-06-28 22:17:04.125 179 12773.40 62.42 55190.25 88888.00 2009-06-28 22:17:04.250 179 12773.38 62.40 55190.28 88888.00 2009-06-28 22:17:04.375 179 12773.35 62.42 55190.30 88888.00 2009-06-28 22:17:04.500 179 12773.27 62.42 55190.28 88888.00 2009-06-28 22:17:04.625 179 12773.30 62.40 55190.28 88888.00 2009-06-28 22:17:04.750 179 12773.35 62.40 55190.28 88888.00 2009-06-28 22:17:04.875 179 12773.35 62.35 55190.25 88888.00 2009-06-28 22:17:05.000 179 12773.38 62.35 55190.28 88888.00 2009-06-28 22:17:05.125 179 12773.35 62.42 55190.30 88888.00 2009-06-28 22:17:05.250 179 12773.30 62.50 55190.28 88888.00 2009-06-28 22:17:05.375 179 12773.27 62.48 55190.28 88888.00 2009-06-28 22:17:05.500 179 12773.30 62.45 55190.25 88888.00 2009-06-28 22:17:05.625 179 12773.35 62.45 55190.28 88888.00 2009-06-28 22:17:05.750 179 12773.35 62.48 55190.28 88888.00 2009-06-28 22:17:05.875 179 12773.35 62.45 55190.28 88888.00 2009-06-28 22:17:06.000 179 12773.35 62.42 55190.28 88888.00 2009-06-28 22:17:06.125 179 12773.35 62.45 55190.25 88888.00 2009-06-28 22:17:06.250 179 12773.48 62.52 55190.28 88888.00 2009-06-28 22:17:06.375 179 12773.50 62.55 55190.25 88888.00 2009-06-28 22:17:06.500 179 12773.48 62.62 55190.28 88888.00 2009-06-28 22:17:06.625 179 12773.48 62.58 55190.25 88888.00 2009-06-28 22:17:06.750 179 12773.55 62.58 55190.25 88888.00 2009-06-28 22:17:06.875 179 12773.58 62.55 55190.25 88888.00 2009-06-28 22:17:07.000 179 12773.58 62.58 55190.25 88888.00 2009-06-28 22:17:07.125 179 12773.55 62.52 55190.25 88888.00 2009-06-28 22:17:07.250 179 12773.55 62.52 55190.30 88888.00 2009-06-28 22:17:07.375 179 12773.60 62.62 55190.30 88888.00 2009-06-28 22:17:07.500 179 12773.62 62.65 55190.30 88888.00 2009-06-28 22:17:07.625 179 12773.67 62.67 55190.25 88888.00 2009-06-28 22:17:07.750 179 12773.70 62.70 55190.28 88888.00 2009-06-28 22:17:07.875 179 12773.67 62.67 55190.28 88888.00 2009-06-28 22:17:08.000 179 12773.67 62.67 55190.28 88888.00 2009-06-28 22:17:08.125 179 12773.65 62.67 55190.28 88888.00 2009-06-28 22:17:08.250 179 12773.60 62.60 55190.28 88888.00 2009-06-28 22:17:08.375 179 12773.65 62.65 55190.30 88888.00 2009-06-28 22:17:08.500 179 12773.67 62.75 55190.32 88888.00 2009-06-28 22:17:08.625 179 12773.70 62.77 55190.28 88888.00 2009-06-28 22:17:08.750 179 12773.67 62.77 55190.28 88888.00 2009-06-28 22:17:08.875 179 12773.65 62.73 55190.30 88888.00 2009-06-28 22:17:09.000 179 12773.60 62.70 55190.28 88888.00 2009-06-28 22:17:09.125 179 12773.62 62.75 55190.30 88888.00 2009-06-28 22:17:09.250 179 12773.65 62.77 55190.30 88888.00 2009-06-28 22:17:09.375 179 12773.67 62.77 55190.30 88888.00 2009-06-28 22:17:09.500 179 12773.70 62.83 55190.28 88888.00 2009-06-28 22:17:09.625 179 12773.73 62.83 55190.25 88888.00 2009-06-28 22:17:09.750 179 12773.75 62.85 55190.30 88888.00 2009-06-28 22:17:09.875 179 12773.80 62.90 55190.30 88888.00 2009-06-28 22:17:10.000 179 12773.75 62.85 55190.30 88888.00 2009-06-28 22:17:10.125 179 12773.73 62.90 55190.32 88888.00 2009-06-28 22:17:10.250 179 12773.70 62.92 55190.30 88888.00 2009-06-28 22:17:10.375 179 12773.67 62.92 55190.30 88888.00 2009-06-28 22:17:10.500 179 12773.75 62.90 55190.28 88888.00 2009-06-28 22:17:10.625 179 12773.80 62.92 55190.28 88888.00 2009-06-28 22:17:10.750 179 12773.80 62.98 55190.30 88888.00 2009-06-28 22:17:10.875 179 12773.88 63.02 55190.30 88888.00 2009-06-28 22:17:11.000 179 12773.83 63.00 55190.30 88888.00 2009-06-28 22:17:11.125 179 12773.85 63.05 55190.30 88888.00 2009-06-28 22:17:11.250 179 12773.83 63.05 55190.28 88888.00 2009-06-28 22:17:11.375 179 12773.77 63.00 55190.28 88888.00 2009-06-28 22:17:11.500 179 12773.80 63.00 55190.28 88888.00 2009-06-28 22:17:11.625 179 12773.88 63.05 55190.28 88888.00 2009-06-28 22:17:11.750 179 12773.95 63.15 55190.32 88888.00 2009-06-28 22:17:11.875 179 12773.92 63.12 55190.30 88888.00 2009-06-28 22:17:12.000 179 12773.88 63.10 55190.25 88888.00 2009-06-28 22:17:12.125 179 12773.90 63.15 55190.30 88888.00 2009-06-28 22:17:12.250 179 12773.85 63.17 55190.35 88888.00 2009-06-28 22:17:12.375 179 12773.85 63.15 55190.32 88888.00 2009-06-28 22:17:12.500 179 12773.80 63.17 55190.32 88888.00 2009-06-28 22:17:12.625 179 12773.75 63.17 55190.30 88888.00 2009-06-28 22:17:12.750 179 12773.80 63.20 55190.30 88888.00 2009-06-28 22:17:12.875 179 12773.90 63.23 55190.32 88888.00 2009-06-28 22:17:13.000 179 12773.85 63.23 55190.32 88888.00 2009-06-28 22:17:13.125 179 12773.83 63.25 55190.32 88888.00 2009-06-28 22:17:13.250 179 12773.75 63.17 55190.38 88888.00 2009-06-28 22:17:13.375 179 12773.73 63.20 55190.38 88888.00 2009-06-28 22:17:13.500 179 12773.77 63.23 55190.40 88888.00 2009-06-28 22:17:13.625 179 12773.88 63.25 55190.40 88888.00 2009-06-28 22:17:13.750 179 12773.85 63.25 55190.38 88888.00 2009-06-28 22:17:13.875 179 12773.83 63.20 55190.38 88888.00 2009-06-28 22:17:14.000 179 12773.88 63.23 55190.35 88888.00 2009-06-28 22:17:14.125 179 12773.95 63.23 55190.38 88888.00 2009-06-28 22:17:14.250 179 12773.95 63.25 55190.38 88888.00 2009-06-28 22:17:14.375 179 12773.98 63.23 55190.38 88888.00 2009-06-28 22:17:14.500 179 12773.90 63.17 55190.35 88888.00 2009-06-28 22:17:14.625 179 12773.88 63.15 55190.35 88888.00 2009-06-28 22:17:14.750 179 12773.88 63.23 55190.38 88888.00 2009-06-28 22:17:14.875 179 12773.95 63.23 55190.38 88888.00 2009-06-28 22:17:15.000 179 12774.02 63.20 55190.40 88888.00 2009-06-28 22:17:15.125 179 12773.98 63.17 55190.40 88888.00 2009-06-28 22:17:15.250 179 12773.90 63.20 55190.38 88888.00 2009-06-28 22:17:15.375 179 12773.95 63.20 55190.38 88888.00 2009-06-28 22:17:15.500 179 12774.00 63.25 55190.40 88888.00 2009-06-28 22:17:15.625 179 12773.98 63.25 55190.40 88888.00 2009-06-28 22:17:15.750 179 12773.95 63.25 55190.43 88888.00 2009-06-28 22:17:15.875 179 12773.98 63.20 55190.43 88888.00 2009-06-28 22:17:16.000 179 12773.95 63.23 55190.40 88888.00 2009-06-28 22:17:16.125 179 12773.95 63.23 55190.40 88888.00 2009-06-28 22:17:16.250 179 12773.98 63.17 55190.38 88888.00 2009-06-28 22:17:16.375 179 12774.02 63.17 55190.40 88888.00 2009-06-28 22:17:16.500 179 12774.02 63.23 55190.38 88888.00 2009-06-28 22:17:16.625 179 12774.02 63.30 55190.43 88888.00 2009-06-28 22:17:16.750 179 12774.05 63.38 55190.43 88888.00 2009-06-28 22:17:16.875 179 12774.12 63.35 55190.43 88888.00 2009-06-28 22:17:17.000 179 12774.05 63.25 55190.40 88888.00 2009-06-28 22:17:17.125 179 12773.98 63.25 55190.40 88888.00 2009-06-28 22:17:17.250 179 12774.02 63.27 55190.43 88888.00 2009-06-28 22:17:17.375 179 12774.00 63.30 55190.43 88888.00 2009-06-28 22:17:17.500 179 12774.00 63.35 55190.43 88888.00 2009-06-28 22:17:17.625 179 12774.02 63.30 55190.43 88888.00 2009-06-28 22:17:17.750 179 12774.05 63.25 55190.40 88888.00 2009-06-28 22:17:17.875 179 12774.12 63.27 55190.45 88888.00 2009-06-28 22:17:18.000 179 12774.17 63.33 55190.45 88888.00 2009-06-28 22:17:18.125 179 12774.23 63.30 55190.45 88888.00 2009-06-28 22:17:18.250 179 12774.23 63.35 55190.43 88888.00 2009-06-28 22:17:18.375 179 12774.27 63.40 55190.45 88888.00 2009-06-28 22:17:18.500 179 12774.27 63.42 55190.47 88888.00 2009-06-28 22:17:18.625 179 12774.25 63.33 55190.45 88888.00 2009-06-28 22:17:18.750 179 12774.17 63.30 55190.43 88888.00 2009-06-28 22:17:18.875 179 12774.12 63.33 55190.45 88888.00 2009-06-28 22:17:19.000 179 12774.20 63.38 55190.45 88888.00 2009-06-28 22:17:19.125 179 12774.30 63.38 55190.47 88888.00 2009-06-28 22:17:19.250 179 12774.30 63.38 55190.45 88888.00 2009-06-28 22:17:19.375 179 12774.33 63.40 55190.47 88888.00 2009-06-28 22:17:19.500 179 12774.30 63.40 55190.47 88888.00 2009-06-28 22:17:19.625 179 12774.27 63.40 55190.50 88888.00 2009-06-28 22:17:19.750 179 12774.27 63.33 55190.47 88888.00 2009-06-28 22:17:19.875 179 12774.27 63.30 55190.45 88888.00 2009-06-28 22:17:20.000 179 12774.30 63.33 55190.45 88888.00 2009-06-28 22:17:20.125 179 12774.33 63.38 55190.50 88888.00 2009-06-28 22:17:20.250 179 12774.33 63.38 55190.47 88888.00 2009-06-28 22:17:20.375 179 12774.33 63.33 55190.45 88888.00 2009-06-28 22:17:20.500 179 12774.33 63.33 55190.45 88888.00 2009-06-28 22:17:20.625 179 12774.33 63.33 55190.45 88888.00 2009-06-28 22:17:20.750 179 12774.38 63.40 55190.50 88888.00 2009-06-28 22:17:20.875 179 12774.38 63.48 55190.47 88888.00 2009-06-28 22:17:21.000 179 12774.38 63.48 55190.45 88888.00 2009-06-28 22:17:21.125 179 12774.38 63.45 55190.47 88888.00 2009-06-28 22:17:21.250 179 12774.38 63.42 55190.45 88888.00 2009-06-28 22:17:21.375 179 12774.38 63.48 55190.47 88888.00 2009-06-28 22:17:21.500 179 12774.38 63.50 55190.47 88888.00 2009-06-28 22:17:21.625 179 12774.40 63.50 55190.53 88888.00 2009-06-28 22:17:21.750 179 12774.48 63.42 55190.50 88888.00 2009-06-28 22:17:21.875 179 12774.52 63.40 55190.47 88888.00 2009-06-28 22:17:22.000 179 12774.52 63.45 55190.45 88888.00 2009-06-28 22:17:22.125 179 12774.48 63.50 55190.47 88888.00 2009-06-28 22:17:22.250 179 12774.48 63.52 55190.50 88888.00 2009-06-28 22:17:22.375 179 12774.55 63.62 55190.50 88888.00 2009-06-28 22:17:22.500 179 12774.62 63.62 55190.53 88888.00 2009-06-28 22:17:22.625 179 12774.65 63.55 55190.50 88888.00 2009-06-28 22:17:22.750 179 12774.58 63.52 55190.47 88888.00 2009-06-28 22:17:22.875 179 12774.62 63.55 55190.50 88888.00 2009-06-28 22:17:23.000 179 12774.62 63.58 55190.45 88888.00 2009-06-28 22:17:23.125 179 12774.58 63.62 55190.50 88888.00 2009-06-28 22:17:23.250 179 12774.52 63.62 55190.50 88888.00 2009-06-28 22:17:23.375 179 12774.55 63.65 55190.53 88888.00 2009-06-28 22:17:23.500 179 12774.50 63.58 55190.50 88888.00 2009-06-28 22:17:23.625 179 12774.52 63.60 55190.50 88888.00 2009-06-28 22:17:23.750 179 12774.60 63.65 55190.53 88888.00 2009-06-28 22:17:23.875 179 12774.62 63.67 55190.55 88888.00 2009-06-28 22:17:24.000 179 12774.65 63.70 55190.50 88888.00 2009-06-28 22:17:24.125 179 12774.67 63.70 55190.47 88888.00 2009-06-28 22:17:24.250 179 12774.62 63.67 55190.53 88888.00 2009-06-28 22:17:24.375 179 12774.62 63.70 55190.50 88888.00 2009-06-28 22:17:24.500 179 12774.62 63.70 55190.50 88888.00 2009-06-28 22:17:24.625 179 12774.73 63.70 55190.53 88888.00 2009-06-28 22:17:24.750 179 12774.73 63.67 55190.47 88888.00 2009-06-28 22:17:24.875 179 12774.65 63.67 55190.50 88888.00 2009-06-28 22:17:25.000 179 12774.65 63.73 55190.50 88888.00 2009-06-28 22:17:25.125 179 12774.62 63.75 55190.53 88888.00 2009-06-28 22:17:25.250 179 12774.65 63.73 55190.55 88888.00 2009-06-28 22:17:25.375 179 12774.73 63.70 55190.55 88888.00 2009-06-28 22:17:25.500 179 12774.73 63.67 55190.50 88888.00 2009-06-28 22:17:25.625 179 12774.70 63.73 55190.50 88888.00 2009-06-28 22:17:25.750 179 12774.65 63.70 55190.53 88888.00 2009-06-28 22:17:25.875 179 12774.70 63.75 55190.55 88888.00 2009-06-28 22:17:26.000 179 12774.73 63.77 55190.53 88888.00 2009-06-28 22:17:26.125 179 12774.58 63.73 55190.53 88888.00 2009-06-28 22:17:26.250 179 12774.55 63.75 55190.55 88888.00 2009-06-28 22:17:26.375 179 12774.58 63.77 55190.57 88888.00 2009-06-28 22:17:26.500 179 12774.60 63.77 55190.57 88888.00 2009-06-28 22:17:26.625 179 12774.60 63.75 55190.55 88888.00 2009-06-28 22:17:26.750 179 12774.60 63.73 55190.55 88888.00 2009-06-28 22:17:26.875 179 12774.65 63.73 55190.57 88888.00 2009-06-28 22:17:27.000 179 12774.67 63.67 55190.53 88888.00 2009-06-28 22:17:27.125 179 12774.73 63.73 55190.55 88888.00 2009-06-28 22:17:27.250 179 12774.75 63.77 55190.57 88888.00 2009-06-28 22:17:27.375 179 12774.83 63.80 55190.60 88888.00 2009-06-28 22:17:27.500 179 12774.85 63.77 55190.57 88888.00 2009-06-28 22:17:27.625 179 12774.88 63.83 55190.60 88888.00 2009-06-28 22:17:27.750 179 12774.85 63.85 55190.62 88888.00 2009-06-28 22:17:27.875 179 12774.80 63.83 55190.60 88888.00 2009-06-28 22:17:28.000 179 12774.77 63.77 55190.60 88888.00 2009-06-28 22:17:28.125 179 12774.80 63.75 55190.60 88888.00 2009-06-28 22:17:28.250 179 12774.85 63.75 55190.60 88888.00 2009-06-28 22:17:28.375 179 12774.77 63.75 55190.55 88888.00 2009-06-28 22:17:28.500 179 12774.77 63.75 55190.57 88888.00 2009-06-28 22:17:28.625 179 12774.85 63.80 55190.60 88888.00 2009-06-28 22:17:28.750 179 12774.83 63.85 55190.62 88888.00 2009-06-28 22:17:28.875 179 12774.83 63.83 55190.62 88888.00 2009-06-28 22:17:29.000 179 12774.88 63.77 55190.65 88888.00 2009-06-28 22:17:29.125 179 12774.90 63.77 55190.65 88888.00 2009-06-28 22:17:29.250 179 12774.83 63.73 55190.62 88888.00 2009-06-28 22:17:29.375 179 12774.88 63.75 55190.62 88888.00 2009-06-28 22:17:29.500 179 12774.85 63.73 55190.65 88888.00 2009-06-28 22:17:29.625 179 12774.73 63.70 55190.65 88888.00 2009-06-28 22:17:29.750 179 12774.73 63.73 55190.68 88888.00 2009-06-28 22:17:29.875 179 12774.77 63.75 55190.65 88888.00 2009-06-28 22:17:30.000 179 12774.80 63.80 55190.68 88888.00 2009-06-28 22:17:30.125 179 12774.80 63.75 55190.72 88888.00 2009-06-28 22:17:30.250 179 12774.83 63.67 55190.68 88888.00 2009-06-28 22:17:30.375 179 12774.85 63.65 55190.68 88888.00 2009-06-28 22:17:30.500 179 12774.92 63.77 55190.70 88888.00 2009-06-28 22:17:30.625 179 12774.90 63.75 55190.70 88888.00 2009-06-28 22:17:30.750 179 12774.85 63.65 55190.70 88888.00 2009-06-28 22:17:30.875 179 12774.77 63.58 55190.72 88888.00 2009-06-28 22:17:31.000 179 12774.77 63.60 55190.70 88888.00 2009-06-28 22:17:31.125 179 12774.83 63.62 55190.70 88888.00 2009-06-28 22:17:31.250 179 12774.83 63.60 55190.72 88888.00 2009-06-28 22:17:31.375 179 12774.83 63.67 55190.78 88888.00 2009-06-28 22:17:31.500 179 12774.88 63.67 55190.78 88888.00 2009-06-28 22:17:31.625 179 12774.92 63.67 55190.80 88888.00 2009-06-28 22:17:31.750 179 12774.90 63.67 55190.80 88888.00 2009-06-28 22:17:31.875 179 12774.90 63.65 55190.78 88888.00 2009-06-28 22:17:32.000 179 12774.95 63.73 55190.75 88888.00 2009-06-28 22:17:32.125 179 12774.95 63.67 55190.78 88888.00 2009-06-28 22:17:32.250 179 12774.98 63.67 55190.78 88888.00 2009-06-28 22:17:32.375 179 12775.00 63.67 55190.78 88888.00 2009-06-28 22:17:32.500 179 12774.95 63.67 55190.75 88888.00 2009-06-28 22:17:32.625 179 12774.98 63.70 55190.78 88888.00 2009-06-28 22:17:32.750 179 12775.02 63.70 55190.80 88888.00 2009-06-28 22:17:32.875 179 12775.00 63.62 55190.78 88888.00 2009-06-28 22:17:33.000 179 12774.98 63.55 55190.75 88888.00 2009-06-28 22:17:33.125 179 12774.95 63.58 55190.75 88888.00 2009-06-28 22:17:33.250 179 12774.95 63.60 55190.78 88888.00 2009-06-28 22:17:33.375 179 12774.98 63.62 55190.78 88888.00 2009-06-28 22:17:33.500 179 12775.02 63.65 55190.78 88888.00 2009-06-28 22:17:33.625 179 12775.10 63.60 55190.78 88888.00 2009-06-28 22:17:33.750 179 12775.08 63.58 55190.75 88888.00 2009-06-28 22:17:33.875 179 12775.08 63.67 55190.82 88888.00 2009-06-28 22:17:34.000 179 12775.08 63.67 55190.80 88888.00 2009-06-28 22:17:34.125 179 12775.05 63.60 55190.78 88888.00 2009-06-28 22:17:34.250 179 12774.98 63.60 55190.80 88888.00 2009-06-28 22:17:34.375 179 12775.00 63.60 55190.80 88888.00 2009-06-28 22:17:34.500 179 12775.08 63.70 55190.82 88888.00 2009-06-28 22:17:34.625 179 12775.17 63.65 55190.85 88888.00 2009-06-28 22:17:34.750 179 12775.12 63.60 55190.82 88888.00 2009-06-28 22:17:34.875 179 12775.08 63.52 55190.82 88888.00 2009-06-28 22:17:35.000 179 12775.05 63.55 55190.85 88888.00 2009-06-28 22:17:35.125 179 12775.05 63.62 55190.88 88888.00 2009-06-28 22:17:35.250 179 12775.08 63.65 55190.85 88888.00 2009-06-28 22:17:35.375 179 12775.12 63.62 55190.88 88888.00 2009-06-28 22:17:35.500 179 12775.10 63.62 55190.85 88888.00 2009-06-28 22:17:35.625 179 12775.08 63.62 55190.88 88888.00 2009-06-28 22:17:35.750 179 12775.10 63.55 55190.85 88888.00 2009-06-28 22:17:35.875 179 12775.12 63.50 55190.82 88888.00 2009-06-28 22:17:36.000 179 12775.12 63.50 55190.82 88888.00 2009-06-28 22:17:36.125 179 12775.15 63.55 55190.88 88888.00 2009-06-28 22:17:36.250 179 12775.12 63.58 55190.90 88888.00 2009-06-28 22:17:36.375 179 12775.17 63.60 55190.90 88888.00 2009-06-28 22:17:36.500 179 12775.15 63.58 55190.90 88888.00 2009-06-28 22:17:36.625 179 12775.17 63.55 55190.90 88888.00 2009-06-28 22:17:36.750 179 12775.20 63.58 55190.90 88888.00 2009-06-28 22:17:36.875 179 12775.17 63.60 55190.90 88888.00 2009-06-28 22:17:37.000 179 12775.12 63.52 55190.88 88888.00 2009-06-28 22:17:37.125 179 12775.20 63.55 55190.90 88888.00 2009-06-28 22:17:37.250 179 12775.23 63.60 55190.90 88888.00 2009-06-28 22:17:37.375 179 12775.25 63.60 55190.90 88888.00 2009-06-28 22:17:37.500 179 12775.23 63.58 55190.90 88888.00 2009-06-28 22:17:37.625 179 12775.23 63.58 55190.93 88888.00 2009-06-28 22:17:37.750 179 12775.23 63.60 55191.00 88888.00 2009-06-28 22:17:37.875 179 12775.25 63.62 55190.97 88888.00 2009-06-28 22:17:38.000 179 12775.17 63.58 55190.95 88888.00 2009-06-28 22:17:38.125 179 12775.12 63.58 55190.93 88888.00 2009-06-28 22:17:38.250 179 12775.08 63.60 55190.95 88888.00 2009-06-28 22:17:38.375 179 12775.12 63.60 55190.93 88888.00 2009-06-28 22:17:38.500 179 12775.23 63.60 55190.97 88888.00 2009-06-28 22:17:38.625 179 12775.25 63.58 55191.00 88888.00 2009-06-28 22:17:38.750 179 12775.20 63.52 55191.00 88888.00 2009-06-28 22:17:38.875 179 12775.17 63.55 55190.95 88888.00 2009-06-28 22:17:39.000 179 12775.15 63.50 55190.93 88888.00 2009-06-28 22:17:39.125 179 12775.17 63.48 55190.97 88888.00 2009-06-28 22:17:39.250 179 12775.20 63.50 55191.00 88888.00 2009-06-28 22:17:39.375 179 12775.23 63.52 55190.97 88888.00 2009-06-28 22:17:39.500 179 12775.23 63.55 55190.97 88888.00 2009-06-28 22:17:39.625 179 12775.25 63.55 55191.00 88888.00 2009-06-28 22:17:39.750 179 12775.20 63.52 55191.03 88888.00 2009-06-28 22:17:39.875 179 12775.25 63.55 55191.03 88888.00 2009-06-28 22:17:40.000 179 12775.25 63.52 55191.03 88888.00 2009-06-28 22:17:40.125 179 12775.25 63.45 55191.03 88888.00 2009-06-28 22:17:40.250 179 12775.20 63.38 55191.05 88888.00 2009-06-28 22:17:40.375 179 12775.17 63.42 55191.05 88888.00 2009-06-28 22:17:40.500 179 12775.17 63.50 55191.05 88888.00 2009-06-28 22:17:40.625 179 12775.23 63.50 55191.07 88888.00 2009-06-28 22:17:40.750 179 12775.20 63.42 55191.03 88888.00 2009-06-28 22:17:40.875 179 12775.12 63.40 55191.07 88888.00 2009-06-28 22:17:41.000 179 12775.20 63.45 55191.10 88888.00 2009-06-28 22:17:41.125 179 12775.23 63.40 55191.07 88888.00 2009-06-28 22:17:41.250 179 12775.27 63.42 55191.12 88888.00 2009-06-28 22:17:41.375 179 12775.27 63.42 55191.12 88888.00 2009-06-28 22:17:41.500 179 12775.25 63.38 55191.10 88888.00 2009-06-28 22:17:41.625 179 12775.23 63.42 55191.10 88888.00 2009-06-28 22:17:41.750 179 12775.27 63.48 55191.10 88888.00 2009-06-28 22:17:41.875 179 12775.27 63.40 55191.10 88888.00 2009-06-28 22:17:42.000 179 12775.35 63.45 55191.07 88888.00 2009-06-28 22:17:42.125 179 12775.25 63.40 55191.07 88888.00 2009-06-28 22:17:42.250 179 12775.23 63.42 55191.10 88888.00 2009-06-28 22:17:42.375 179 12775.33 63.45 55191.10 88888.00 2009-06-28 22:17:42.500 179 12775.35 63.40 55191.10 88888.00 2009-06-28 22:17:42.625 179 12775.33 63.40 55191.15 88888.00 2009-06-28 22:17:42.750 179 12775.45 63.45 55191.12 88888.00 2009-06-28 22:17:42.875 179 12775.38 63.40 55191.10 88888.00 2009-06-28 22:17:43.000 179 12775.35 63.38 55191.10 88888.00 2009-06-28 22:17:43.125 179 12775.33 63.35 55191.10 88888.00 2009-06-28 22:17:43.250 179 12775.35 63.38 55191.10 88888.00 2009-06-28 22:17:43.375 179 12775.30 63.35 55191.07 88888.00 2009-06-28 22:17:43.500 179 12775.27 63.35 55191.10 88888.00 2009-06-28 22:17:43.625 179 12775.27 63.40 55191.12 88888.00 2009-06-28 22:17:43.750 179 12775.27 63.45 55191.15 88888.00 2009-06-28 22:17:43.875 179 12775.27 63.42 55191.12 88888.00 2009-06-28 22:17:44.000 179 12775.27 63.45 55191.15 88888.00 2009-06-28 22:17:44.125 179 12775.33 63.45 55191.20 88888.00 2009-06-28 22:17:44.250 179 12775.27 63.40 55191.18 88888.00 2009-06-28 22:17:44.375 179 12775.27 63.40 55191.15 88888.00 2009-06-28 22:17:44.500 179 12775.30 63.33 55191.15 88888.00 2009-06-28 22:17:44.625 179 12775.33 63.35 55191.18 88888.00 2009-06-28 22:17:44.750 179 12775.38 63.42 55191.20 88888.00 2009-06-28 22:17:44.875 179 12775.40 63.48 55191.22 88888.00 2009-06-28 22:17:45.000 179 12775.35 63.42 55191.18 88888.00 2009-06-28 22:17:45.125 179 12775.27 63.35 55191.18 88888.00 2009-06-28 22:17:45.250 179 12775.20 63.35 55191.20 88888.00 2009-06-28 22:17:45.375 179 12775.27 63.40 55191.20 88888.00 2009-06-28 22:17:45.500 179 12775.35 63.40 55191.22 88888.00 2009-06-28 22:17:45.625 179 12775.33 63.35 55191.20 88888.00 2009-06-28 22:17:45.750 179 12775.40 63.38 55191.20 88888.00 2009-06-28 22:17:45.875 179 12775.35 63.33 55191.18 88888.00 2009-06-28 22:17:46.000 179 12775.40 63.38 55191.18 88888.00 2009-06-28 22:17:46.125 179 12775.42 63.40 55191.22 88888.00 2009-06-28 22:17:46.250 179 12775.50 63.45 55191.28 88888.00 2009-06-28 22:17:46.375 179 12775.55 63.45 55191.20 88888.00 2009-06-28 22:17:46.500 179 12775.45 63.42 55191.20 88888.00 2009-06-28 22:17:46.625 179 12775.33 63.35 55191.22 88888.00 2009-06-28 22:17:46.750 179 12775.35 63.40 55191.25 88888.00 2009-06-28 22:17:46.875 179 12775.48 63.48 55191.25 88888.00 2009-06-28 22:17:47.000 179 12775.48 63.42 55191.25 88888.00 2009-06-28 22:17:47.125 179 12775.45 63.40 55191.25 88888.00 2009-06-28 22:17:47.250 179 12775.42 63.38 55191.22 88888.00 2009-06-28 22:17:47.375 179 12775.45 63.35 55191.25 88888.00 2009-06-28 22:17:47.500 179 12775.52 63.42 55191.28 88888.00 2009-06-28 22:17:47.625 179 12775.50 63.40 55191.25 88888.00 2009-06-28 22:17:47.750 179 12775.52 63.45 55191.25 88888.00 2009-06-28 22:17:47.875 179 12775.55 63.42 55191.28 88888.00 2009-06-28 22:17:48.000 179 12775.50 63.42 55191.28 88888.00 2009-06-28 22:17:48.125 179 12775.55 63.45 55191.28 88888.00 2009-06-28 22:17:48.250 179 12775.52 63.42 55191.28 88888.00 2009-06-28 22:17:48.375 179 12775.52 63.42 55191.25 88888.00 2009-06-28 22:17:48.500 179 12775.58 63.42 55191.25 88888.00 2009-06-28 22:17:48.625 179 12775.67 63.50 55191.28 88888.00 2009-06-28 22:17:48.750 179 12775.67 63.52 55191.28 88888.00 2009-06-28 22:17:48.875 179 12775.50 63.52 55191.28 88888.00 2009-06-28 22:17:49.000 179 12775.48 63.48 55191.28 88888.00 2009-06-28 22:17:49.125 179 12775.52 63.45 55191.28 88888.00 2009-06-28 22:17:49.250 179 12775.55 63.42 55191.28 88888.00 2009-06-28 22:17:49.375 179 12775.62 63.42 55191.30 88888.00 2009-06-28 22:17:49.500 179 12775.60 63.45 55191.28 88888.00 2009-06-28 22:17:49.625 179 12775.58 63.48 55191.28 88888.00 2009-06-28 22:17:49.750 179 12775.52 63.38 55191.28 88888.00 2009-06-28 22:17:49.875 179 12775.58 63.40 55191.30 88888.00 2009-06-28 22:17:50.000 179 12775.65 63.45 55191.30 88888.00 2009-06-28 22:17:50.125 179 12775.67 63.45 55191.30 88888.00 2009-06-28 22:17:50.250 179 12775.67 63.48 55191.32 88888.00 2009-06-28 22:17:50.375 179 12775.70 63.48 55191.30 88888.00 2009-06-28 22:17:50.500 179 12775.70 63.42 55191.28 88888.00 2009-06-28 22:17:50.625 179 12775.65 63.42 55191.25 88888.00 2009-06-28 22:17:50.750 179 12775.73 63.50 55191.30 88888.00 2009-06-28 22:17:50.875 179 12775.80 63.48 55191.30 88888.00 2009-06-28 22:17:51.000 179 12775.85 63.42 55191.28 88888.00 2009-06-28 22:17:51.125 179 12775.83 63.48 55191.30 88888.00 2009-06-28 22:17:51.250 179 12775.67 63.45 55191.28 88888.00 2009-06-28 22:17:51.375 179 12775.73 63.42 55191.28 88888.00 2009-06-28 22:17:51.500 179 12775.77 63.45 55191.30 88888.00 2009-06-28 22:17:51.625 179 12775.73 63.48 55191.30 88888.00 2009-06-28 22:17:51.750 179 12775.67 63.48 55191.28 88888.00 2009-06-28 22:17:51.875 179 12775.77 63.50 55191.28 88888.00 2009-06-28 22:17:52.000 179 12775.85 63.50 55191.25 88888.00 2009-06-28 22:17:52.125 179 12775.83 63.50 55191.28 88888.00 2009-06-28 22:17:52.250 179 12775.77 63.45 55191.30 88888.00 2009-06-28 22:17:52.375 179 12775.75 63.42 55191.28 88888.00 2009-06-28 22:17:52.500 179 12775.80 63.50 55191.28 88888.00 2009-06-28 22:17:52.625 179 12775.88 63.55 55191.30 88888.00 2009-06-28 22:17:52.750 179 12775.90 63.52 55191.30 88888.00 2009-06-28 22:17:52.875 179 12775.90 63.50 55191.30 88888.00 2009-06-28 22:17:53.000 179 12775.92 63.45 55191.30 88888.00 2009-06-28 22:17:53.125 179 12775.95 63.48 55191.30 88888.00 2009-06-28 22:17:53.250 179 12775.92 63.48 55191.30 88888.00 2009-06-28 22:17:53.375 179 12775.98 63.48 55191.30 88888.00 2009-06-28 22:17:53.500 179 12775.98 63.55 55191.32 88888.00 2009-06-28 22:17:53.625 179 12775.98 63.52 55191.30 88888.00 2009-06-28 22:17:53.750 179 12776.00 63.52 55191.30 88888.00 2009-06-28 22:17:53.875 179 12776.00 63.55 55191.32 88888.00 2009-06-28 22:17:54.000 179 12776.02 63.58 55191.30 88888.00 2009-06-28 22:17:54.125 179 12776.10 63.58 55191.28 88888.00 2009-06-28 22:17:54.250 179 12776.05 63.52 55191.28 88888.00 2009-06-28 22:17:54.375 179 12776.08 63.55 55191.30 88888.00 2009-06-28 22:17:54.500 179 12776.15 63.62 55191.32 88888.00 2009-06-28 22:17:54.625 179 12776.20 63.60 55191.28 88888.00 2009-06-28 22:17:54.750 179 12776.17 63.52 55191.25 88888.00 2009-06-28 22:17:54.875 179 12776.17 63.55 55191.28 88888.00 2009-06-28 22:17:55.000 179 12776.17 63.60 55191.30 88888.00 2009-06-28 22:17:55.125 179 12776.25 63.70 55191.32 88888.00 2009-06-28 22:17:55.250 179 12776.23 63.62 55191.32 88888.00 2009-06-28 22:17:55.375 179 12776.15 63.60 55191.32 88888.00 2009-06-28 22:17:55.500 179 12776.12 63.67 55191.32 88888.00 2009-06-28 22:17:55.625 179 12776.23 63.73 55191.32 88888.00 2009-06-28 22:17:55.750 179 12776.27 63.60 55191.28 88888.00 2009-06-28 22:17:55.875 179 12776.38 63.62 55191.28 88888.00 2009-06-28 22:17:56.000 179 12776.35 63.65 55191.25 88888.00 2009-06-28 22:17:56.125 179 12776.27 63.70 55191.25 88888.00 2009-06-28 22:17:56.250 179 12776.25 63.73 55191.25 88888.00 2009-06-28 22:17:56.375 179 12776.25 63.70 55191.28 88888.00 2009-06-28 22:17:56.500 179 12776.27 63.70 55191.25 88888.00 2009-06-28 22:17:56.625 179 12776.27 63.75 55191.25 88888.00 2009-06-28 22:17:56.750 179 12776.33 63.73 55191.28 88888.00 2009-06-28 22:17:56.875 179 12776.33 63.70 55191.25 88888.00 2009-06-28 22:17:57.000 179 12776.35 63.70 55191.22 88888.00 2009-06-28 22:17:57.125 179 12776.40 63.77 55191.25 88888.00 2009-06-28 22:17:57.250 179 12776.33 63.77 55191.25 88888.00 2009-06-28 22:17:57.375 179 12776.33 63.80 55191.25 88888.00 2009-06-28 22:17:57.500 179 12776.35 63.80 55191.28 88888.00 2009-06-28 22:17:57.625 179 12776.45 63.83 55191.28 88888.00 2009-06-28 22:17:57.750 179 12776.52 63.85 55191.28 88888.00 2009-06-28 22:17:57.875 179 12776.55 63.85 55191.28 88888.00 2009-06-28 22:17:58.000 179 12776.52 63.85 55191.25 88888.00 2009-06-28 22:17:58.125 179 12776.50 63.85 55191.22 88888.00 2009-06-28 22:17:58.250 179 12776.48 63.85 55191.25 88888.00 2009-06-28 22:17:58.375 179 12776.52 63.88 55191.28 88888.00 2009-06-28 22:17:58.500 179 12776.55 63.85 55191.25 88888.00 2009-06-28 22:17:58.625 179 12776.55 63.85 55191.22 88888.00 2009-06-28 22:17:58.750 179 12776.67 63.95 55191.28 88888.00 2009-06-28 22:17:58.875 179 12776.73 63.95 55191.30 88888.00 2009-06-28 22:17:59.000 179 12776.77 63.92 55191.25 88888.00 2009-06-28 22:17:59.125 179 12776.70 63.90 55191.25 88888.00 2009-06-28 22:17:59.250 179 12776.65 63.92 55191.25 88888.00 2009-06-28 22:17:59.375 179 12776.75 64.00 55191.25 88888.00 2009-06-28 22:17:59.500 179 12776.75 64.03 55191.28 88888.00 2009-06-28 22:17:59.625 179 12776.73 64.05 55191.30 88888.00 2009-06-28 22:17:59.750 179 12776.70 64.00 55191.25 88888.00 2009-06-28 22:17:59.875 179 12776.73 64.00 55191.28 88888.00 2009-06-28 22:18:00.000 179 12776.77 64.05 55191.30 88888.00 2009-06-28 22:18:00.125 179 12776.80 64.05 55191.28 88888.00 2009-06-28 22:18:00.250 179 12776.77 64.03 55191.25 88888.00 2009-06-28 22:18:00.375 179 12776.77 64.00 55191.25 88888.00 2009-06-28 22:18:00.500 179 12776.80 64.00 55191.25 88888.00 2009-06-28 22:18:00.625 179 12776.83 64.03 55191.28 88888.00 2009-06-28 22:18:00.750 179 12776.80 64.08 55191.30 88888.00 2009-06-28 22:18:00.875 179 12776.83 64.10 55191.30 88888.00 2009-06-28 22:18:01.000 179 12776.80 64.10 55191.28 88888.00 2009-06-28 22:18:01.125 179 12776.80 64.05 55191.28 88888.00 2009-06-28 22:18:01.250 179 12776.75 64.08 55191.30 88888.00 2009-06-28 22:18:01.375 179 12776.77 64.05 55191.30 88888.00 2009-06-28 22:18:01.500 179 12776.77 64.05 55191.25 88888.00 2009-06-28 22:18:01.625 179 12776.73 64.00 55191.25 88888.00 2009-06-28 22:18:01.750 179 12776.73 64.03 55191.28 88888.00 2009-06-28 22:18:01.875 179 12776.70 64.05 55191.28 88888.00 2009-06-28 22:18:02.000 179 12776.77 64.10 55191.28 88888.00 2009-06-28 22:18:02.125 179 12776.80 64.08 55191.28 88888.00 2009-06-28 22:18:02.250 179 12776.77 64.08 55191.30 88888.00 2009-06-28 22:18:02.375 179 12776.77 64.10 55191.30 88888.00 2009-06-28 22:18:02.500 179 12776.80 64.10 55191.28 88888.00 2009-06-28 22:18:02.625 179 12776.88 64.10 55191.30 88888.00 2009-06-28 22:18:02.750 179 12776.92 64.08 55191.28 88888.00 2009-06-28 22:18:02.875 179 12776.85 64.03 55191.28 88888.00 2009-06-28 22:18:03.000 179 12776.80 64.03 55191.28 88888.00 2009-06-28 22:18:03.125 179 12776.92 64.12 55191.32 88888.00 2009-06-28 22:18:03.250 179 12776.98 64.17 55191.38 88888.00 2009-06-28 22:18:03.375 179 12776.98 64.12 55191.32 88888.00 2009-06-28 22:18:03.500 179 12776.95 64.12 55191.30 88888.00 2009-06-28 22:18:03.625 179 12776.95 64.10 55191.32 88888.00 2009-06-28 22:18:03.750 179 12776.92 64.08 55191.32 88888.00 2009-06-28 22:18:03.875 179 12776.92 64.12 55191.32 88888.00 2009-06-28 22:18:04.000 179 12776.95 64.15 55191.32 88888.00 2009-06-28 22:18:04.125 179 12776.95 64.10 55191.30 88888.00 2009-06-28 22:18:04.250 179 12776.92 64.12 55191.32 88888.00 2009-06-28 22:18:04.375 179 12776.98 64.15 55191.32 88888.00 2009-06-28 22:18:04.500 179 12777.05 64.12 55191.32 88888.00 2009-06-28 22:18:04.625 179 12777.05 64.15 55191.35 88888.00 2009-06-28 22:18:04.750 179 12777.02 64.15 55191.38 88888.00 2009-06-28 22:18:04.875 179 12776.98 64.12 55191.40 88888.00 2009-06-28 22:18:05.000 179 12776.92 64.12 55191.38 88888.00 2009-06-28 22:18:05.125 179 12776.95 64.10 55191.38 88888.00 2009-06-28 22:18:05.250 179 12776.98 64.17 55191.38 88888.00 2009-06-28 22:18:05.375 179 12777.00 64.20 55191.40 88888.00 2009-06-28 22:18:05.500 179 12777.00 64.15 55191.38 88888.00 2009-06-28 22:18:05.625 179 12777.00 64.12 55191.38 88888.00 2009-06-28 22:18:05.750 179 12777.02 64.08 55191.40 88888.00 2009-06-28 22:18:05.875 179 12777.12 64.15 55191.43 88888.00 2009-06-28 22:18:06.000 179 12777.20 64.20 55191.43 88888.00 2009-06-28 22:18:06.125 179 12777.15 64.17 55191.40 88888.00 2009-06-28 22:18:06.250 179 12777.08 64.12 55191.38 88888.00 2009-06-28 22:18:06.375 179 12777.05 64.12 55191.43 88888.00 2009-06-28 22:18:06.500 179 12777.12 64.17 55191.47 88888.00 2009-06-28 22:18:06.625 179 12777.15 64.15 55191.45 88888.00 2009-06-28 22:18:06.750 179 12777.15 64.03 55191.45 88888.00 2009-06-28 22:18:06.875 179 12777.12 64.03 55191.45 88888.00 2009-06-28 22:18:07.000 179 12777.17 64.10 55191.43 88888.00 2009-06-28 22:18:07.125 179 12777.20 64.12 55191.45 88888.00 2009-06-28 22:18:07.250 179 12777.23 64.10 55191.47 88888.00 2009-06-28 22:18:07.375 179 12777.20 64.08 55191.47 88888.00 2009-06-28 22:18:07.500 179 12777.15 64.08 55191.45 88888.00 2009-06-28 22:18:07.625 179 12777.12 64.12 55191.45 88888.00 2009-06-28 22:18:07.750 179 12777.12 64.05 55191.45 88888.00 2009-06-28 22:18:07.875 179 12777.15 64.08 55191.45 88888.00 2009-06-28 22:18:08.000 179 12777.10 64.03 55191.47 88888.00 2009-06-28 22:18:08.125 179 12777.05 64.03 55191.47 88888.00 2009-06-28 22:18:08.250 179 12777.10 64.05 55191.43 88888.00 2009-06-28 22:18:08.375 179 12777.17 64.10 55191.47 88888.00 2009-06-28 22:18:08.500 179 12777.15 64.03 55191.45 88888.00 2009-06-28 22:18:08.625 179 12777.08 63.95 55191.43 88888.00 2009-06-28 22:18:08.750 179 12777.10 63.98 55191.43 88888.00 2009-06-28 22:18:08.875 179 12777.12 64.00 55191.45 88888.00 2009-06-28 22:18:09.000 179 12777.10 64.00 55191.45 88888.00 2009-06-28 22:18:09.125 179 12777.10 63.98 55191.47 88888.00 2009-06-28 22:18:09.250 179 12777.05 63.98 55191.47 88888.00 2009-06-28 22:18:09.375 179 12777.08 63.98 55191.47 88888.00 2009-06-28 22:18:09.500 179 12777.15 64.00 55191.47 88888.00 2009-06-28 22:18:09.625 179 12777.17 64.00 55191.50 88888.00 2009-06-28 22:18:09.750 179 12777.17 63.95 55191.53 88888.00 2009-06-28 22:18:09.875 179 12777.20 63.92 55191.53 88888.00 2009-06-28 22:18:10.000 179 12777.23 63.98 55191.50 88888.00 2009-06-28 22:18:10.125 179 12777.25 63.98 55191.50 88888.00 2009-06-28 22:18:10.250 179 12777.23 63.95 55191.53 88888.00 2009-06-28 22:18:10.375 179 12777.25 63.98 55191.53 88888.00 2009-06-28 22:18:10.500 179 12777.20 63.98 55191.50 88888.00 2009-06-28 22:18:10.625 179 12777.17 63.95 55191.53 88888.00 2009-06-28 22:18:10.750 179 12777.20 63.92 55191.53 88888.00 2009-06-28 22:18:10.875 179 12777.30 63.95 55191.50 88888.00 2009-06-28 22:18:11.000 179 12777.35 64.00 55191.53 88888.00 2009-06-28 22:18:11.125 179 12777.27 64.05 55191.53 88888.00 2009-06-28 22:18:11.250 179 12777.23 64.00 55191.53 88888.00 2009-06-28 22:18:11.375 179 12777.27 64.00 55191.50 88888.00 2009-06-28 22:18:11.500 179 12777.25 64.00 55191.53 88888.00 2009-06-28 22:18:11.625 179 12777.20 64.03 55191.53 88888.00 2009-06-28 22:18:11.750 179 12777.20 64.00 55191.47 88888.00 2009-06-28 22:18:11.875 179 12777.17 64.00 55191.53 88888.00 2009-06-28 22:18:12.000 179 12777.23 64.03 55191.53 88888.00 2009-06-28 22:18:12.125 179 12777.25 64.05 55191.57 88888.00 2009-06-28 22:18:12.250 179 12777.23 64.03 55191.53 88888.00 2009-06-28 22:18:12.375 179 12777.17 63.95 55191.50 88888.00 2009-06-28 22:18:12.500 179 12777.30 63.98 55191.53 88888.00 2009-06-28 22:18:12.625 179 12777.30 64.05 55191.57 88888.00 2009-06-28 22:18:12.750 179 12777.30 64.12 55191.55 88888.00 2009-06-28 22:18:12.875 179 12777.27 64.10 55191.55 88888.00 2009-06-28 22:18:13.000 179 12777.27 64.05 55191.57 88888.00 2009-06-28 22:18:13.125 179 12777.30 64.03 55191.57 88888.00 2009-06-28 22:18:13.250 179 12777.27 64.03 55191.60 88888.00 2009-06-28 22:18:13.375 179 12777.27 64.08 55191.57 88888.00 2009-06-28 22:18:13.500 179 12777.27 64.08 55191.55 88888.00 2009-06-28 22:18:13.625 179 12777.33 64.08 55191.55 88888.00 2009-06-28 22:18:13.750 179 12777.33 64.03 55191.57 88888.00 2009-06-28 22:18:13.875 179 12777.33 64.03 55191.55 88888.00 2009-06-28 22:18:14.000 179 12777.33 64.08 55191.57 88888.00 2009-06-28 22:18:14.125 179 12777.40 64.12 55191.62 88888.00 2009-06-28 22:18:14.250 179 12777.42 64.10 55191.62 88888.00 2009-06-28 22:18:14.375 179 12777.50 64.10 55191.62 88888.00 2009-06-28 22:18:14.500 179 12777.52 64.08 55191.57 88888.00 2009-06-28 22:18:14.625 179 12777.52 64.12 55191.55 88888.00 2009-06-28 22:18:14.750 179 12777.48 64.15 55191.53 88888.00 2009-06-28 22:18:14.875 179 12777.45 64.12 55191.55 88888.00 2009-06-28 22:18:15.000 179 12777.45 64.10 55191.57 88888.00 2009-06-28 22:18:15.125 179 12777.40 64.10 55191.60 88888.00 2009-06-28 22:18:15.250 179 12777.45 64.15 55191.57 88888.00 2009-06-28 22:18:15.375 179 12777.55 64.20 55191.57 88888.00 2009-06-28 22:18:15.500 179 12777.52 64.22 55191.57 88888.00 2009-06-28 22:18:15.625 179 12777.52 64.17 55191.60 88888.00 2009-06-28 22:18:15.750 179 12777.52 64.17 55191.60 88888.00 2009-06-28 22:18:15.875 179 12777.55 64.22 55191.57 88888.00 2009-06-28 22:18:16.000 179 12777.58 64.28 55191.60 88888.00 2009-06-28 22:18:16.125 179 12777.55 64.25 55191.60 88888.00 2009-06-28 22:18:16.250 179 12777.55 64.20 55191.57 88888.00 2009-06-28 22:18:16.375 179 12777.62 64.22 55191.60 88888.00 2009-06-28 22:18:16.500 179 12777.65 64.30 55191.62 88888.00 2009-06-28 22:18:16.625 179 12777.67 64.35 55191.60 88888.00 2009-06-28 22:18:16.750 179 12777.65 64.33 55191.60 88888.00 2009-06-28 22:18:16.875 179 12777.62 64.33 55191.62 88888.00 2009-06-28 22:18:17.000 179 12777.65 64.33 55191.60 88888.00 2009-06-28 22:18:17.125 179 12777.65 64.38 55191.62 88888.00 2009-06-28 22:18:17.250 179 12777.70 64.42 55191.62 88888.00 2009-06-28 22:18:17.375 179 12777.67 64.40 55191.60 88888.00 2009-06-28 22:18:17.500 179 12777.65 64.38 55191.60 88888.00 2009-06-28 22:18:17.625 179 12777.60 64.38 55191.57 88888.00 2009-06-28 22:18:17.750 179 12777.55 64.40 55191.57 88888.00 2009-06-28 22:18:17.875 179 12777.62 64.45 55191.60 88888.00 2009-06-28 22:18:18.000 179 12777.70 64.47 55191.65 88888.00 2009-06-28 22:18:18.125 179 12777.67 64.50 55191.65 88888.00 2009-06-28 22:18:18.250 179 12777.62 64.47 55191.62 88888.00 2009-06-28 22:18:18.375 179 12777.62 64.45 55191.60 88888.00 2009-06-28 22:18:18.500 179 12777.62 64.45 55191.57 88888.00 2009-06-28 22:18:18.625 179 12777.67 64.47 55191.57 88888.00 2009-06-28 22:18:18.750 179 12777.75 64.53 55191.62 88888.00 2009-06-28 22:18:18.875 179 12777.73 64.50 55191.62 88888.00 2009-06-28 22:18:19.000 179 12777.67 64.50 55191.65 88888.00 2009-06-28 22:18:19.125 179 12777.67 64.58 55191.65 88888.00 2009-06-28 22:18:19.250 179 12777.67 64.53 55191.65 88888.00 2009-06-28 22:18:19.375 179 12777.67 64.53 55191.68 88888.00 2009-06-28 22:18:19.500 179 12777.67 64.55 55191.70 88888.00 2009-06-28 22:18:19.625 179 12777.75 64.50 55191.68 88888.00 2009-06-28 22:18:19.750 179 12777.75 64.47 55191.68 88888.00 2009-06-28 22:18:19.875 179 12777.73 64.50 55191.68 88888.00 2009-06-28 22:18:20.000 179 12777.75 64.47 55191.68 88888.00 2009-06-28 22:18:20.125 179 12777.73 64.45 55191.68 88888.00 2009-06-28 22:18:20.250 179 12777.70 64.42 55191.68 88888.00 2009-06-28 22:18:20.375 179 12777.65 64.42 55191.70 88888.00 2009-06-28 22:18:20.500 179 12777.65 64.47 55191.70 88888.00 2009-06-28 22:18:20.625 179 12777.65 64.55 55191.72 88888.00 2009-06-28 22:18:20.750 179 12777.67 64.58 55191.72 88888.00 2009-06-28 22:18:20.875 179 12777.83 64.58 55191.72 88888.00 2009-06-28 22:18:21.000 179 12777.88 64.58 55191.75 88888.00 2009-06-28 22:18:21.125 179 12777.83 64.58 55191.78 88888.00 2009-06-28 22:18:21.250 179 12777.80 64.50 55191.75 88888.00 2009-06-28 22:18:21.375 179 12777.80 64.55 55191.72 88888.00 2009-06-28 22:18:21.500 179 12777.77 64.55 55191.72 88888.00 2009-06-28 22:18:21.625 179 12777.73 64.50 55191.72 88888.00 2009-06-28 22:18:21.750 179 12777.70 64.53 55191.75 88888.00 2009-06-28 22:18:21.875 179 12777.70 64.58 55191.80 88888.00 2009-06-28 22:18:22.000 179 12777.75 64.60 55191.78 88888.00 2009-06-28 22:18:22.125 179 12777.77 64.58 55191.78 88888.00 2009-06-28 22:18:22.250 179 12777.75 64.62 55191.80 88888.00 2009-06-28 22:18:22.375 179 12777.77 64.62 55191.80 88888.00 2009-06-28 22:18:22.500 179 12777.75 64.62 55191.80 88888.00 2009-06-28 22:18:22.625 179 12777.70 64.60 55191.82 88888.00 2009-06-28 22:18:22.750 179 12777.62 64.60 55191.85 88888.00 2009-06-28 22:18:22.875 179 12777.67 64.55 55191.80 88888.00 2009-06-28 22:18:23.000 179 12777.65 64.50 55191.78 88888.00 2009-06-28 22:18:23.125 179 12777.67 64.45 55191.82 88888.00 2009-06-28 22:18:23.250 179 12777.65 64.53 55191.85 88888.00 2009-06-28 22:18:23.375 179 12777.70 64.55 55191.85 88888.00 2009-06-28 22:18:23.500 179 12777.67 64.53 55191.85 88888.00 2009-06-28 22:18:23.625 179 12777.67 64.53 55191.88 88888.00 2009-06-28 22:18:23.750 179 12777.73 64.58 55191.90 88888.00 2009-06-28 22:18:23.875 179 12777.70 64.55 55191.88 88888.00 2009-06-28 22:18:24.000 179 12777.75 64.53 55191.88 88888.00 2009-06-28 22:18:24.125 179 12777.75 64.53 55191.85 88888.00 2009-06-28 22:18:24.250 179 12777.70 64.55 55191.88 88888.00 2009-06-28 22:18:24.375 179 12777.65 64.55 55191.90 88888.00 2009-06-28 22:18:24.500 179 12777.70 64.47 55191.93 88888.00 2009-06-28 22:18:24.625 179 12777.70 64.47 55191.88 88888.00 2009-06-28 22:18:24.750 179 12777.80 64.58 55191.90 88888.00 2009-06-28 22:18:24.875 179 12777.85 64.58 55191.90 88888.00 2009-06-28 22:18:25.000 179 12777.83 64.53 55191.90 88888.00 2009-06-28 22:18:25.125 179 12777.83 64.50 55191.93 88888.00 2009-06-28 22:18:25.250 179 12777.80 64.50 55191.95 88888.00 2009-06-28 22:18:25.375 179 12777.80 64.47 55191.93 88888.00 2009-06-28 22:18:25.500 179 12777.80 64.50 55191.93 88888.00 2009-06-28 22:18:25.625 179 12777.83 64.50 55191.93 88888.00 2009-06-28 22:18:25.750 179 12777.77 64.45 55191.93 88888.00 2009-06-28 22:18:25.875 179 12777.75 64.53 55191.95 88888.00 2009-06-28 22:18:26.000 179 12777.77 64.50 55191.93 88888.00 2009-06-28 22:18:26.125 179 12777.80 64.50 55191.95 88888.00 2009-06-28 22:18:26.250 179 12777.77 64.55 55191.97 88888.00 2009-06-28 22:18:26.375 179 12777.80 64.58 55192.00 88888.00 2009-06-28 22:18:26.500 179 12777.83 64.53 55191.97 88888.00 2009-06-28 22:18:26.625 179 12777.77 64.42 55191.97 88888.00 2009-06-28 22:18:26.750 179 12777.77 64.42 55191.97 88888.00 2009-06-28 22:18:26.875 179 12777.83 64.47 55192.00 88888.00 2009-06-28 22:18:27.000 179 12777.75 64.47 55191.97 88888.00 2009-06-28 22:18:27.125 179 12777.73 64.50 55192.00 88888.00 2009-06-28 22:18:27.250 179 12777.73 64.55 55192.03 88888.00 2009-06-28 22:18:27.375 179 12777.85 64.58 55192.03 88888.00 2009-06-28 22:18:27.500 179 12777.88 64.58 55192.05 88888.00 2009-06-28 22:18:27.625 179 12777.83 64.55 55192.03 88888.00 2009-06-28 22:18:27.750 179 12777.77 64.58 55192.03 88888.00 2009-06-28 22:18:27.875 179 12777.77 64.53 55192.03 88888.00 2009-06-28 22:18:28.000 179 12777.80 64.47 55192.03 88888.00 2009-06-28 22:18:28.125 179 12777.80 64.50 55192.03 88888.00 2009-06-28 22:18:28.250 179 12777.77 64.50 55192.03 88888.00 2009-06-28 22:18:28.375 179 12777.85 64.58 55192.03 88888.00 2009-06-28 22:18:28.500 179 12777.90 64.53 55192.03 88888.00 2009-06-28 22:18:28.625 179 12777.85 64.50 55192.03 88888.00 2009-06-28 22:18:28.750 179 12777.83 64.47 55192.05 88888.00 2009-06-28 22:18:28.875 179 12777.80 64.47 55192.03 88888.00 2009-06-28 22:18:29.000 179 12777.80 64.45 55192.03 88888.00 2009-06-28 22:18:29.125 179 12777.80 64.42 55192.03 88888.00 2009-06-28 22:18:29.250 179 12777.85 64.45 55192.03 88888.00 2009-06-28 22:18:29.375 179 12777.92 64.50 55192.05 88888.00 2009-06-28 22:18:29.500 179 12777.88 64.50 55192.03 88888.00 2009-06-28 22:18:29.625 179 12777.80 64.45 55192.00 88888.00 2009-06-28 22:18:29.750 179 12777.80 64.40 55192.00 88888.00 2009-06-28 22:18:29.875 179 12777.80 64.42 55192.03 88888.00 2009-06-28 22:18:30.000 179 12777.90 64.45 55192.05 88888.00 2009-06-28 22:18:30.125 179 12777.90 64.40 55192.05 88888.00 2009-06-28 22:18:30.250 179 12777.85 64.45 55192.05 88888.00 2009-06-28 22:18:30.375 179 12777.92 64.50 55192.07 88888.00 2009-06-28 22:18:30.500 179 12777.98 64.47 55192.05 88888.00 2009-06-28 22:18:30.625 179 12778.02 64.47 55192.05 88888.00 2009-06-28 22:18:30.750 179 12778.00 64.47 55192.07 88888.00 2009-06-28 22:18:30.875 179 12778.05 64.47 55192.10 88888.00 2009-06-28 22:18:31.000 179 12778.02 64.47 55192.15 88888.00 2009-06-28 22:18:31.125 179 12777.98 64.47 55192.15 88888.00 2009-06-28 22:18:31.250 179 12777.95 64.45 55192.12 88888.00 2009-06-28 22:18:31.375 179 12777.98 64.40 55192.10 88888.00 2009-06-28 22:18:31.500 179 12778.00 64.40 55192.10 88888.00 2009-06-28 22:18:31.625 179 12778.08 64.45 55192.15 88888.00 2009-06-28 22:18:31.750 179 12778.05 64.47 55192.15 88888.00 2009-06-28 22:18:31.875 179 12777.98 64.47 55192.18 88888.00 2009-06-28 22:18:32.000 179 12778.00 64.47 55192.18 88888.00 2009-06-28 22:18:32.125 179 12777.98 64.47 55192.18 88888.00 2009-06-28 22:18:32.250 179 12777.90 64.42 55192.20 88888.00 2009-06-28 22:18:32.375 179 12777.98 64.45 55192.20 88888.00 2009-06-28 22:18:32.500 179 12778.05 64.50 55192.22 88888.00 2009-06-28 22:18:32.625 179 12778.00 64.50 55192.22 88888.00 2009-06-28 22:18:32.750 179 12777.95 64.47 55192.20 88888.00 2009-06-28 22:18:32.875 179 12777.92 64.47 55192.22 88888.00 2009-06-28 22:18:33.000 179 12777.92 64.45 55192.25 88888.00 2009-06-28 22:18:33.125 179 12777.88 64.42 55192.22 88888.00 2009-06-28 22:18:33.250 179 12777.88 64.38 55192.25 88888.00 2009-06-28 22:18:33.375 179 12777.92 64.40 55192.22 88888.00 2009-06-28 22:18:33.500 179 12777.90 64.42 55192.25 88888.00 2009-06-28 22:18:33.625 179 12777.90 64.42 55192.25 88888.00 2009-06-28 22:18:33.750 179 12777.92 64.40 55192.28 88888.00 2009-06-28 22:18:33.875 179 12777.92 64.35 55192.28 88888.00 2009-06-28 22:18:34.000 179 12777.95 64.33 55192.30 88888.00 2009-06-28 22:18:34.125 179 12777.98 64.33 55192.30 88888.00 2009-06-28 22:18:34.250 179 12777.95 64.33 55192.32 88888.00 2009-06-28 22:18:34.375 179 12777.92 64.25 55192.32 88888.00 2009-06-28 22:18:34.500 179 12777.85 64.28 55192.32 88888.00 2009-06-28 22:18:34.625 179 12777.90 64.33 55192.32 88888.00 2009-06-28 22:18:34.750 179 12777.92 64.33 55192.35 88888.00 2009-06-28 22:18:34.875 179 12777.88 64.28 55192.30 88888.00 2009-06-28 22:18:35.000 179 12777.80 64.20 55192.30 88888.00 2009-06-28 22:18:35.125 179 12777.73 64.17 55192.35 88888.00 2009-06-28 22:18:35.250 179 12777.73 64.12 55192.32 88888.00 2009-06-28 22:18:35.375 179 12777.80 64.12 55192.32 88888.00 2009-06-28 22:18:35.500 179 12777.83 64.12 55192.35 88888.00 2009-06-28 22:18:35.625 179 12777.80 64.15 55192.35 88888.00 2009-06-28 22:18:35.750 179 12777.80 64.12 55192.35 88888.00 2009-06-28 22:18:35.875 179 12777.85 64.12 55192.35 88888.00 2009-06-28 22:18:36.000 179 12777.77 64.05 55192.38 88888.00 2009-06-28 22:18:36.125 179 12777.73 64.03 55192.40 88888.00 2009-06-28 22:18:36.250 179 12777.67 64.08 55192.40 88888.00 2009-06-28 22:18:36.375 179 12777.77 64.08 55192.38 88888.00 2009-06-28 22:18:36.500 179 12777.77 64.03 55192.38 88888.00 2009-06-28 22:18:36.625 179 12777.83 64.05 55192.43 88888.00 2009-06-28 22:18:36.750 179 12777.80 64.03 55192.43 88888.00 2009-06-28 22:18:36.875 179 12777.73 63.98 55192.43 88888.00 2009-06-28 22:18:37.000 179 12777.65 63.98 55192.40 88888.00 2009-06-28 22:18:37.125 179 12777.65 63.98 55192.43 88888.00 2009-06-28 22:18:37.250 179 12777.73 63.88 55192.45 88888.00 2009-06-28 22:18:37.375 179 12777.83 63.88 55192.43 88888.00 2009-06-28 22:18:37.500 179 12777.77 63.92 55192.47 88888.00 2009-06-28 22:18:37.625 179 12777.75 63.95 55192.50 88888.00 2009-06-28 22:18:37.750 179 12777.70 63.92 55192.50 88888.00 2009-06-28 22:18:37.875 179 12777.73 63.90 55192.50 88888.00 2009-06-28 22:18:38.000 179 12777.83 63.88 55192.50 88888.00 2009-06-28 22:18:38.125 179 12777.80 63.88 55192.50 88888.00 2009-06-28 22:18:38.250 179 12777.70 63.77 55192.50 88888.00 2009-06-28 22:18:38.375 179 12777.73 63.80 55192.50 88888.00 2009-06-28 22:18:38.500 179 12777.73 63.83 55192.50 88888.00 2009-06-28 22:18:38.625 179 12777.70 63.85 55192.53 88888.00 2009-06-28 22:18:38.750 179 12777.70 63.80 55192.53 88888.00 2009-06-28 22:18:38.875 179 12777.70 63.75 55192.55 88888.00 2009-06-28 22:18:39.000 179 12777.67 63.70 55192.53 88888.00 2009-06-28 22:18:39.125 179 12777.65 63.70 55192.50 88888.00 2009-06-28 22:18:39.250 179 12777.60 63.67 55192.53 88888.00 2009-06-28 22:18:39.375 179 12777.65 63.73 55192.55 88888.00 2009-06-28 22:18:39.500 179 12777.73 63.67 55192.57 88888.00 2009-06-28 22:18:39.625 179 12777.75 63.70 55192.55 88888.00 2009-06-28 22:18:39.750 179 12777.70 63.65 55192.57 88888.00 2009-06-28 22:18:39.875 179 12777.70 63.67 55192.60 88888.00 2009-06-28 22:18:40.000 179 12777.65 63.73 55192.62 88888.00 2009-06-28 22:18:40.125 179 12777.62 63.67 55192.62 88888.00 2009-06-28 22:18:40.250 179 12777.65 63.58 55192.57 88888.00 2009-06-28 22:18:40.375 179 12777.65 63.58 55192.60 88888.00 2009-06-28 22:18:40.500 179 12777.62 63.58 55192.60 88888.00 2009-06-28 22:18:40.625 179 12777.67 63.67 55192.62 88888.00 2009-06-28 22:18:40.750 179 12777.70 63.70 55192.65 88888.00 2009-06-28 22:18:40.875 179 12777.67 63.65 55192.62 88888.00 2009-06-28 22:18:41.000 179 12777.67 63.65 55192.62 88888.00 2009-06-28 22:18:41.125 179 12777.60 63.67 55192.62 88888.00 2009-06-28 22:18:41.250 179 12777.60 63.70 55192.68 88888.00 2009-06-28 22:18:41.375 179 12777.60 63.62 55192.65 88888.00 2009-06-28 22:18:41.500 179 12777.60 63.60 55192.62 88888.00 2009-06-28 22:18:41.625 179 12777.65 63.65 55192.65 88888.00 2009-06-28 22:18:41.750 179 12777.67 63.58 55192.68 88888.00 2009-06-28 22:18:41.875 179 12777.62 63.52 55192.65 88888.00 2009-06-28 22:18:42.000 179 12777.60 63.58 55192.65 88888.00 2009-06-28 22:18:42.125 179 12777.65 63.62 55192.65 88888.00 2009-06-28 22:18:42.250 179 12777.65 63.70 55192.70 88888.00 2009-06-28 22:18:42.375 179 12777.60 63.70 55192.70 88888.00 2009-06-28 22:18:42.500 179 12777.58 63.67 55192.70 88888.00 2009-06-28 22:18:42.625 179 12777.60 63.67 55192.72 88888.00 2009-06-28 22:18:42.750 179 12777.55 63.65 55192.70 88888.00 2009-06-28 22:18:42.875 179 12777.48 63.67 55192.65 88888.00 2009-06-28 22:18:43.000 179 12777.45 63.67 55192.70 88888.00 2009-06-28 22:18:43.125 179 12777.55 63.65 55192.70 88888.00 2009-06-28 22:18:43.250 179 12777.52 63.60 55192.70 88888.00 2009-06-28 22:18:43.375 179 12777.58 63.67 55192.72 88888.00 2009-06-28 22:18:43.500 179 12777.58 63.75 55192.72 88888.00 2009-06-28 22:18:43.625 179 12777.55 63.70 55192.72 88888.00 2009-06-28 22:18:43.750 179 12777.50 63.67 55192.70 88888.00 2009-06-28 22:18:43.875 179 12777.55 63.73 55192.72 88888.00 2009-06-28 22:18:44.000 179 12777.62 63.80 55192.72 88888.00 2009-06-28 22:18:44.125 179 12777.62 63.77 55192.72 88888.00 2009-06-28 22:18:44.250 179 12777.50 63.73 55192.72 88888.00 2009-06-28 22:18:44.375 179 12777.42 63.75 55192.72 88888.00 2009-06-28 22:18:44.500 179 12777.42 63.77 55192.72 88888.00 2009-06-28 22:18:44.625 179 12777.35 63.75 55192.70 88888.00 2009-06-28 22:18:44.750 179 12777.30 63.70 55192.70 88888.00 2009-06-28 22:18:44.875 179 12777.33 63.75 55192.70 88888.00 2009-06-28 22:18:45.000 179 12777.45 63.80 55192.72 88888.00 2009-06-28 22:18:45.125 179 12777.50 63.80 55192.72 88888.00 2009-06-28 22:18:45.250 179 12777.50 63.75 55192.72 88888.00 2009-06-28 22:18:45.375 179 12777.52 63.85 55192.72 88888.00 2009-06-28 22:18:45.500 179 12777.52 63.88 55192.70 88888.00 2009-06-28 22:18:45.625 179 12777.58 63.88 55192.75 88888.00 2009-06-28 22:18:45.750 179 12777.58 63.92 55192.78 88888.00 2009-06-28 22:18:45.875 179 12777.55 63.92 55192.75 88888.00 2009-06-28 22:18:46.000 179 12777.58 63.95 55192.75 88888.00 2009-06-28 22:18:46.125 179 12777.55 64.00 55192.75 88888.00 2009-06-28 22:18:46.250 179 12777.50 63.98 55192.72 88888.00 2009-06-28 22:18:46.375 179 12777.55 64.00 55192.70 88888.00 2009-06-28 22:18:46.500 179 12777.55 63.98 55192.72 88888.00 2009-06-28 22:18:46.625 179 12777.58 64.03 55192.72 88888.00 2009-06-28 22:18:46.750 179 12777.62 64.10 55192.78 88888.00 2009-06-28 22:18:46.875 179 12777.58 64.08 55192.75 88888.00 2009-06-28 22:18:47.000 179 12777.58 64.03 55192.75 88888.00 2009-06-28 22:18:47.125 179 12777.60 64.08 55192.78 88888.00 2009-06-28 22:18:47.250 179 12777.60 64.12 55192.78 88888.00 2009-06-28 22:18:47.375 179 12777.58 64.12 55192.78 88888.00 2009-06-28 22:18:47.500 179 12777.58 64.10 55192.75 88888.00 2009-06-28 22:18:47.625 179 12777.58 64.10 55192.78 88888.00 2009-06-28 22:18:47.750 179 12777.60 64.10 55192.78 88888.00 2009-06-28 22:18:47.875 179 12777.60 64.12 55192.78 88888.00 2009-06-28 22:18:48.000 179 12777.60 64.15 55192.75 88888.00 2009-06-28 22:18:48.125 179 12777.67 64.22 55192.78 88888.00 2009-06-28 22:18:48.250 179 12777.60 64.15 55192.78 88888.00 2009-06-28 22:18:48.375 179 12777.60 64.20 55192.78 88888.00 2009-06-28 22:18:48.500 179 12777.58 64.28 55192.78 88888.00 2009-06-28 22:18:48.625 179 12777.58 64.22 55192.80 88888.00 2009-06-28 22:18:48.750 179 12777.62 64.17 55192.78 88888.00 2009-06-28 22:18:48.875 179 12777.60 64.20 55192.75 88888.00 2009-06-28 22:18:49.000 179 12777.62 64.30 55192.82 88888.00 2009-06-28 22:18:49.125 179 12777.65 64.25 55192.82 88888.00 2009-06-28 22:18:49.250 179 12777.55 64.20 55192.80 88888.00 2009-06-28 22:18:49.375 179 12777.58 64.20 55192.80 88888.00 2009-06-28 22:18:49.500 179 12777.62 64.25 55192.80 88888.00 2009-06-28 22:18:49.625 179 12777.58 64.25 55192.82 88888.00 2009-06-28 22:18:49.750 179 12777.55 64.28 55192.82 88888.00 2009-06-28 22:18:49.875 179 12777.52 64.22 55192.80 88888.00 2009-06-28 22:18:50.000 179 12777.52 64.20 55192.80 88888.00 2009-06-28 22:18:50.125 179 12777.55 64.20 55192.78 88888.00 2009-06-28 22:18:50.250 179 12777.50 64.15 55192.78 88888.00 2009-06-28 22:18:50.375 179 12777.50 64.20 55192.78 88888.00 2009-06-28 22:18:50.500 179 12777.50 64.28 55192.80 88888.00 2009-06-28 22:18:50.625 179 12777.55 64.33 55192.82 88888.00 2009-06-28 22:18:50.750 179 12777.58 64.33 55192.80 88888.00 2009-06-28 22:18:50.875 179 12777.58 64.28 55192.80 88888.00 2009-06-28 22:18:51.000 179 12777.60 64.22 55192.80 88888.00 2009-06-28 22:18:51.125 179 12777.60 64.22 55192.80 88888.00 2009-06-28 22:18:51.250 179 12777.55 64.25 55192.82 88888.00 2009-06-28 22:18:51.375 179 12777.60 64.30 55192.82 88888.00 2009-06-28 22:18:51.500 179 12777.58 64.30 55192.82 88888.00 2009-06-28 22:18:51.625 179 12777.50 64.28 55192.82 88888.00 2009-06-28 22:18:51.750 179 12777.50 64.25 55192.80 88888.00 2009-06-28 22:18:51.875 179 12777.50 64.20 55192.78 88888.00 2009-06-28 22:18:52.000 179 12777.52 64.17 55192.80 88888.00 2009-06-28 22:18:52.125 179 12777.52 64.20 55192.82 88888.00 2009-06-28 22:18:52.250 179 12777.55 64.25 55192.82 88888.00 2009-06-28 22:18:52.375 179 12777.62 64.30 55192.82 88888.00 2009-06-28 22:18:52.500 179 12777.65 64.38 55192.82 88888.00 2009-06-28 22:18:52.625 179 12777.70 64.35 55192.82 88888.00 2009-06-28 22:18:52.750 179 12777.65 64.30 55192.82 88888.00 2009-06-28 22:18:52.875 179 12777.62 64.25 55192.82 88888.00 2009-06-28 22:18:53.000 179 12777.70 64.30 55192.82 88888.00 2009-06-28 22:18:53.125 179 12777.67 64.25 55192.82 88888.00 2009-06-28 22:18:53.250 179 12777.58 64.17 55192.82 88888.00 2009-06-28 22:18:53.375 179 12777.62 64.20 55192.82 88888.00 2009-06-28 22:18:53.500 179 12777.70 64.22 55192.80 88888.00 2009-06-28 22:18:53.625 179 12777.77 64.25 55192.82 88888.00 2009-06-28 22:18:53.750 179 12777.75 64.25 55192.82 88888.00 2009-06-28 22:18:53.875 179 12777.75 64.28 55192.82 88888.00 2009-06-28 22:18:54.000 179 12777.73 64.22 55192.82 88888.00 2009-06-28 22:18:54.125 179 12777.83 64.30 55192.88 88888.00 2009-06-28 22:18:54.250 179 12777.80 64.22 55192.85 88888.00 2009-06-28 22:18:54.375 179 12777.80 64.25 55192.82 88888.00 2009-06-28 22:18:54.500 179 12777.88 64.28 55192.85 88888.00 2009-06-28 22:18:54.625 179 12777.92 64.28 55192.85 88888.00 2009-06-28 22:18:54.750 179 12777.88 64.30 55192.85 88888.00 2009-06-28 22:18:54.875 179 12777.80 64.28 55192.80 88888.00 2009-06-28 22:18:55.000 179 12777.80 64.20 55192.80 88888.00 2009-06-28 22:18:55.125 179 12777.77 64.22 55192.82 88888.00 2009-06-28 22:18:55.250 179 12777.75 64.30 55192.85 88888.00 2009-06-28 22:18:55.375 179 12777.75 64.28 55192.85 88888.00 2009-06-28 22:18:55.500 179 12777.77 64.30 55192.82 88888.00 2009-06-28 22:18:55.625 179 12777.80 64.33 55192.82 88888.00 2009-06-28 22:18:55.750 179 12777.67 64.30 55192.82 88888.00 2009-06-28 22:18:55.875 179 12777.75 64.28 55192.85 88888.00 2009-06-28 22:18:56.000 179 12777.88 64.40 55192.90 88888.00 2009-06-28 22:18:56.125 179 12777.90 64.42 55192.88 88888.00 2009-06-28 22:18:56.250 179 12777.90 64.38 55192.85 88888.00 2009-06-28 22:18:56.375 179 12777.98 64.42 55192.85 88888.00 2009-06-28 22:18:56.500 179 12777.95 64.40 55192.82 88888.00 2009-06-28 22:18:56.625 179 12777.92 64.35 55192.82 88888.00 2009-06-28 22:18:56.750 179 12777.95 64.38 55192.85 88888.00 2009-06-28 22:18:56.875 179 12778.00 64.50 55192.85 88888.00 2009-06-28 22:18:57.000 179 12777.95 64.50 55192.80 88888.00 2009-06-28 22:18:57.125 179 12777.90 64.40 55192.80 88888.00 2009-06-28 22:18:57.250 179 12777.83 64.42 55192.82 88888.00 2009-06-28 22:18:57.375 179 12777.92 64.50 55192.88 88888.00 2009-06-28 22:18:57.500 179 12777.90 64.47 55192.82 88888.00 2009-06-28 22:18:57.625 179 12777.92 64.50 55192.82 88888.00 2009-06-28 22:18:57.750 179 12777.92 64.53 55192.85 88888.00 2009-06-28 22:18:57.875 179 12777.90 64.53 55192.82 88888.00 2009-06-28 22:18:58.000 179 12778.00 64.53 55192.82 88888.00 2009-06-28 22:18:58.125 179 12778.10 64.60 55192.85 88888.00 2009-06-28 22:18:58.250 179 12778.15 64.62 55192.88 88888.00 2009-06-28 22:18:58.375 179 12778.08 64.58 55192.88 88888.00 2009-06-28 22:18:58.500 179 12778.00 64.50 55192.85 88888.00 2009-06-28 22:18:58.625 179 12778.05 64.55 55192.85 88888.00 2009-06-28 22:18:58.750 179 12778.10 64.58 55192.80 88888.00 2009-06-28 22:18:58.875 179 12778.05 64.53 55192.80 88888.00 2009-06-28 22:18:59.000 179 12778.02 64.50 55192.82 88888.00 2009-06-28 22:18:59.125 179 12778.05 64.53 55192.82 88888.00 2009-06-28 22:18:59.250 179 12778.02 64.47 55192.82 88888.00 2009-06-28 22:18:59.375 179 12778.05 64.50 55192.82 88888.00 2009-06-28 22:18:59.500 179 12778.05 64.53 55192.85 88888.00 2009-06-28 22:18:59.625 179 12778.08 64.55 55192.88 88888.00 2009-06-28 22:18:59.750 179 12778.10 64.58 55192.90 88888.00 2009-06-28 22:18:59.875 179 12778.12 64.55 55192.85 88888.00 2009-06-28 22:19:00.000 179 12778.10 64.53 55192.85 88888.00 2009-06-28 22:19:00.125 179 12778.10 64.58 55192.85 88888.00 2009-06-28 22:19:00.250 179 12778.12 64.58 55192.85 88888.00 2009-06-28 22:19:00.375 179 12778.17 64.60 55192.90 88888.00 2009-06-28 22:19:00.500 179 12778.20 64.58 55192.88 88888.00 2009-06-28 22:19:00.625 179 12778.17 64.50 55192.82 88888.00 2009-06-28 22:19:00.750 179 12778.05 64.47 55192.82 88888.00 2009-06-28 22:19:00.875 179 12778.02 64.50 55192.82 88888.00 2009-06-28 22:19:01.000 179 12778.08 64.53 55192.88 88888.00 2009-06-28 22:19:01.125 179 12778.17 64.62 55192.90 88888.00 2009-06-28 22:19:01.250 179 12778.17 64.62 55192.93 88888.00 2009-06-28 22:19:01.375 179 12778.20 64.65 55192.93 88888.00 2009-06-28 22:19:01.500 179 12778.17 64.60 55192.93 88888.00 2009-06-28 22:19:01.625 179 12778.12 64.58 55192.90 88888.00 2009-06-28 22:19:01.750 179 12778.15 64.50 55192.88 88888.00 2009-06-28 22:19:01.875 179 12778.17 64.45 55192.88 88888.00 2009-06-28 22:19:02.000 179 12778.25 64.50 55192.88 88888.00 2009-06-28 22:19:02.125 179 12778.17 64.50 55192.90 88888.00 2009-06-28 22:19:02.250 179 12778.15 64.42 55192.90 88888.00 2009-06-28 22:19:02.375 179 12778.17 64.45 55192.93 88888.00 2009-06-28 22:19:02.500 179 12778.23 64.47 55192.90 88888.00 2009-06-28 22:19:02.625 179 12778.12 64.53 55192.93 88888.00 2009-06-28 22:19:02.750 179 12778.15 64.55 55192.95 88888.00 2009-06-28 22:19:02.875 179 12778.23 64.53 55192.97 88888.00 2009-06-28 22:19:03.000 179 12778.23 64.45 55192.97 88888.00 2009-06-28 22:19:03.125 179 12778.20 64.38 55192.95 88888.00 2009-06-28 22:19:03.250 179 12778.12 64.35 55192.95 88888.00 2009-06-28 22:19:03.375 179 12778.12 64.40 55192.97 88888.00 2009-06-28 22:19:03.500 179 12778.12 64.38 55193.00 88888.00 2009-06-28 22:19:03.625 179 12778.12 64.38 55193.03 88888.00 2009-06-28 22:19:03.750 179 12778.15 64.33 55193.03 88888.00 2009-06-28 22:19:03.875 179 12778.12 64.30 55193.03 88888.00 2009-06-28 22:19:04.000 179 12778.05 64.25 55193.03 88888.00 2009-06-28 22:19:04.125 179 12778.08 64.30 55193.05 88888.00 2009-06-28 22:19:04.250 179 12778.00 64.25 55193.03 88888.00 2009-06-28 22:19:04.375 179 12778.00 64.28 55193.05 88888.00 2009-06-28 22:19:04.500 179 12777.95 64.20 55193.05 88888.00 2009-06-28 22:19:04.625 179 12777.90 64.20 55193.07 88888.00 2009-06-28 22:19:04.750 179 12778.00 64.22 55193.05 88888.00 2009-06-28 22:19:04.875 179 12778.00 64.20 55193.07 88888.00 2009-06-28 22:19:05.000 179 12778.00 64.15 55193.05 88888.00 2009-06-28 22:19:05.125 179 12778.05 64.12 55193.05 88888.00 2009-06-28 22:19:05.250 179 12778.02 64.10 55193.07 88888.00 2009-06-28 22:19:05.375 179 12777.98 64.08 55193.07 88888.00 2009-06-28 22:19:05.500 179 12778.02 64.05 55193.10 88888.00 2009-06-28 22:19:05.625 179 12778.00 64.08 55193.10 88888.00 2009-06-28 22:19:05.750 179 12777.95 64.08 55193.10 88888.00 2009-06-28 22:19:05.875 179 12777.98 64.05 55193.10 88888.00 2009-06-28 22:19:06.000 179 12777.98 64.00 55193.07 88888.00 2009-06-28 22:19:06.125 179 12777.98 64.03 55193.15 88888.00 2009-06-28 22:19:06.250 179 12778.05 64.08 55193.20 88888.00 2009-06-28 22:19:06.375 179 12778.08 64.03 55193.18 88888.00 2009-06-28 22:19:06.500 179 12777.98 63.98 55193.15 88888.00 2009-06-28 22:19:06.625 179 12777.98 63.92 55193.18 88888.00 2009-06-28 22:19:06.750 179 12777.98 64.00 55193.18 88888.00 2009-06-28 22:19:06.875 179 12778.00 64.00 55193.15 88888.00 2009-06-28 22:19:07.000 179 12777.98 63.95 55193.15 88888.00 2009-06-28 22:19:07.125 179 12778.00 63.95 55193.18 88888.00 2009-06-28 22:19:07.250 179 12777.98 63.88 55193.18 88888.00 2009-06-28 22:19:07.375 179 12778.02 63.83 55193.15 88888.00 2009-06-28 22:19:07.500 179 12778.00 63.83 55193.15 88888.00 2009-06-28 22:19:07.625 179 12778.00 63.83 55193.15 88888.00 2009-06-28 22:19:07.750 179 12778.05 63.83 55193.18 88888.00 2009-06-28 22:19:07.875 179 12777.98 63.83 55193.15 88888.00 2009-06-28 22:19:08.000 179 12778.00 63.88 55193.18 88888.00 2009-06-28 22:19:08.125 179 12778.02 63.90 55193.20 88888.00 2009-06-28 22:19:08.250 179 12778.00 63.90 55193.22 88888.00 2009-06-28 22:19:08.375 179 12778.02 63.90 55193.25 88888.00 2009-06-28 22:19:08.500 179 12778.00 63.80 55193.22 88888.00 2009-06-28 22:19:08.625 179 12777.98 63.77 55193.25 88888.00 2009-06-28 22:19:08.750 179 12778.00 63.75 55193.25 88888.00 2009-06-28 22:19:08.875 179 12778.08 63.80 55193.25 88888.00 2009-06-28 22:19:09.000 179 12778.00 63.75 55193.22 88888.00 2009-06-28 22:19:09.125 179 12777.92 63.75 55193.25 88888.00 2009-06-28 22:19:09.250 179 12777.90 63.75 55193.25 88888.00 2009-06-28 22:19:09.375 179 12778.00 63.75 55193.28 88888.00 2009-06-28 22:19:09.500 179 12777.98 63.75 55193.28 88888.00 2009-06-28 22:19:09.625 179 12777.92 63.70 55193.28 88888.00 2009-06-28 22:19:09.750 179 12777.98 63.73 55193.28 88888.00 2009-06-28 22:19:09.875 179 12777.90 63.67 55193.22 88888.00 2009-06-28 22:19:10.000 179 12777.88 63.60 55193.25 88888.00 2009-06-28 22:19:10.125 179 12777.90 63.60 55193.28 88888.00 2009-06-28 22:19:10.250 179 12777.92 63.62 55193.28 88888.00 2009-06-28 22:19:10.375 179 12777.92 63.60 55193.25 88888.00 2009-06-28 22:19:10.500 179 12777.90 63.60 55193.28 88888.00 2009-06-28 22:19:10.625 179 12777.88 63.58 55193.28 88888.00 2009-06-28 22:19:10.750 179 12777.92 63.62 55193.30 88888.00 2009-06-28 22:19:10.875 179 12777.98 63.67 55193.32 88888.00 2009-06-28 22:19:11.000 179 12778.02 63.62 55193.35 88888.00 2009-06-28 22:19:11.125 179 12778.02 63.60 55193.35 88888.00 2009-06-28 22:19:11.250 179 12778.05 63.58 55193.32 88888.00 2009-06-28 22:19:11.375 179 12778.10 63.60 55193.32 88888.00 2009-06-28 22:19:11.500 179 12778.08 63.62 55193.32 88888.00 2009-06-28 22:19:11.625 179 12777.98 63.60 55193.32 88888.00 2009-06-28 22:19:11.750 179 12777.90 63.60 55193.30 88888.00 2009-06-28 22:19:11.875 179 12778.00 63.58 55193.35 88888.00 2009-06-28 22:19:12.000 179 12778.08 63.55 55193.30 88888.00 2009-06-28 22:19:12.125 179 12778.02 63.52 55193.32 88888.00 2009-06-28 22:19:12.250 179 12777.98 63.55 55193.35 88888.00 2009-06-28 22:19:12.375 179 12778.05 63.52 55193.35 88888.00 2009-06-28 22:19:12.500 179 12778.10 63.58 55193.35 88888.00 2009-06-28 22:19:12.625 179 12778.12 63.60 55193.32 88888.00 2009-06-28 22:19:12.750 179 12778.20 63.62 55193.35 88888.00 2009-06-28 22:19:12.875 179 12778.17 63.58 55193.38 88888.00 2009-06-28 22:19:13.000 179 12778.17 63.60 55193.38 88888.00 2009-06-28 22:19:13.125 179 12778.23 63.62 55193.38 88888.00 2009-06-28 22:19:13.250 179 12778.20 63.60 55193.35 88888.00 2009-06-28 22:19:13.375 179 12778.15 63.55 55193.32 88888.00 2009-06-28 22:19:13.500 179 12778.05 63.58 55193.35 88888.00 2009-06-28 22:19:13.625 179 12778.08 63.55 55193.32 88888.00 2009-06-28 22:19:13.750 179 12778.17 63.52 55193.32 88888.00 2009-06-28 22:19:13.875 179 12778.20 63.52 55193.35 88888.00 2009-06-28 22:19:14.000 179 12778.20 63.52 55193.32 88888.00 2009-06-28 22:19:14.125 179 12778.20 63.58 55193.35 88888.00 2009-06-28 22:19:14.250 179 12778.23 63.55 55193.38 88888.00 2009-06-28 22:19:14.375 179 12778.27 63.55 55193.38 88888.00 2009-06-28 22:19:14.500 179 12778.20 63.58 55193.38 88888.00 2009-06-28 22:19:14.625 179 12778.17 63.52 55193.38 88888.00 2009-06-28 22:19:14.750 179 12778.23 63.58 55193.40 88888.00 2009-06-28 22:19:14.875 179 12778.17 63.65 55193.38 88888.00 2009-06-28 22:19:15.000 179 12778.12 63.60 55193.35 88888.00 2009-06-28 22:19:15.125 179 12778.10 63.55 55193.35 88888.00 2009-06-28 22:19:15.250 179 12778.15 63.58 55193.38 88888.00 2009-06-28 22:19:15.375 179 12778.23 63.62 55193.40 88888.00 2009-06-28 22:19:15.500 179 12778.17 63.65 55193.40 88888.00 2009-06-28 22:19:15.625 179 12778.20 63.58 55193.38 88888.00 2009-06-28 22:19:15.750 179 12778.20 63.52 55193.35 88888.00 2009-06-28 22:19:15.875 179 12778.23 63.55 55193.35 88888.00 2009-06-28 22:19:16.000 179 12778.30 63.58 55193.40 88888.00 2009-06-28 22:19:16.125 179 12778.33 63.67 55193.45 88888.00 2009-06-28 22:19:16.250 179 12778.30 63.70 55193.43 88888.00 2009-06-28 22:19:16.375 179 12778.33 63.70 55193.43 88888.00 2009-06-28 22:19:16.500 179 12778.35 63.70 55193.43 88888.00 2009-06-28 22:19:16.625 179 12778.35 63.65 55193.40 88888.00 2009-06-28 22:19:16.750 179 12778.27 63.67 55193.38 88888.00 2009-06-28 22:19:16.875 179 12778.33 63.70 55193.40 88888.00 2009-06-28 22:19:17.000 179 12778.38 63.73 55193.43 88888.00 2009-06-28 22:19:17.125 179 12778.30 63.73 55193.45 88888.00 2009-06-28 22:19:17.250 179 12778.23 63.73 55193.47 88888.00 2009-06-28 22:19:17.375 179 12778.30 63.75 55193.43 88888.00 2009-06-28 22:19:17.500 179 12778.33 63.73 55193.43 88888.00 2009-06-28 22:19:17.625 179 12778.25 63.70 55193.43 88888.00 2009-06-28 22:19:17.750 179 12778.20 63.70 55193.43 88888.00 2009-06-28 22:19:17.875 179 12778.25 63.75 55193.45 88888.00 2009-06-28 22:19:18.000 179 12778.25 63.77 55193.43 88888.00 2009-06-28 22:19:18.125 179 12778.23 63.77 55193.43 88888.00 2009-06-28 22:19:18.250 179 12778.15 63.70 55193.43 88888.00 2009-06-28 22:19:18.375 179 12778.20 63.70 55193.45 88888.00 2009-06-28 22:19:18.500 179 12778.23 63.75 55193.47 88888.00 2009-06-28 22:19:18.625 179 12778.17 63.77 55193.47 88888.00 2009-06-28 22:19:18.750 179 12778.10 63.77 55193.47 88888.00 2009-06-28 22:19:18.875 179 12778.12 63.77 55193.47 88888.00 2009-06-28 22:19:19.000 179 12778.17 63.83 55193.47 88888.00 2009-06-28 22:19:19.125 179 12778.17 63.85 55193.50 88888.00 2009-06-28 22:19:19.250 179 12778.10 63.83 55193.50 88888.00 2009-06-28 22:19:19.375 179 12778.10 63.80 55193.50 88888.00 2009-06-28 22:19:19.500 179 12778.17 63.80 55193.50 88888.00 2009-06-28 22:19:19.625 179 12778.17 63.80 55193.47 88888.00 2009-06-28 22:19:19.750 179 12778.12 63.83 55193.47 88888.00 2009-06-28 22:19:19.875 179 12778.10 63.80 55193.55 88888.00 2009-06-28 22:19:20.000 179 12778.12 63.77 55193.53 88888.00 2009-06-28 22:19:20.125 179 12778.10 63.80 55193.55 88888.00 2009-06-28 22:19:20.250 179 12778.05 63.85 55193.57 88888.00 2009-06-28 22:19:20.375 179 12778.17 63.88 55193.55 88888.00 2009-06-28 22:19:20.500 179 12778.15 63.83 55193.53 88888.00 2009-06-28 22:19:20.625 179 12778.08 63.77 55193.55 88888.00 2009-06-28 22:19:20.750 179 12778.02 63.80 55193.55 88888.00 2009-06-28 22:19:20.875 179 12778.05 63.77 55193.50 88888.00 2009-06-28 22:19:21.000 179 12778.17 63.80 55193.53 88888.00 2009-06-28 22:19:21.125 179 12778.17 63.85 55193.57 88888.00 2009-06-28 22:19:21.250 179 12778.15 63.90 55193.60 88888.00 2009-06-28 22:19:21.375 179 12778.12 63.90 55193.60 88888.00 2009-06-28 22:19:21.500 179 12778.05 63.83 55193.57 88888.00 2009-06-28 22:19:21.625 179 12777.98 63.77 55193.57 88888.00 2009-06-28 22:19:21.750 179 12778.08 63.80 55193.57 88888.00 2009-06-28 22:19:21.875 179 12778.08 63.77 55193.57 88888.00 2009-06-28 22:19:22.000 179 12778.02 63.77 55193.55 88888.00 2009-06-28 22:19:22.125 179 12778.05 63.80 55193.57 88888.00 2009-06-28 22:19:22.250 179 12778.08 63.83 55193.62 88888.00 2009-06-28 22:19:22.375 179 12778.17 63.83 55193.65 88888.00 2009-06-28 22:19:22.500 179 12778.17 63.80 55193.62 88888.00 2009-06-28 22:19:22.625 179 12778.08 63.75 55193.62 88888.00 2009-06-28 22:19:22.750 179 12778.05 63.75 55193.60 88888.00 2009-06-28 22:19:22.875 179 12778.10 63.73 55193.62 88888.00 2009-06-28 22:19:23.000 179 12778.08 63.67 55193.62 88888.00 2009-06-28 22:19:23.125 179 12778.05 63.67 55193.65 88888.00 2009-06-28 22:19:23.250 179 12778.08 63.62 55193.65 88888.00 2009-06-28 22:19:23.375 179 12778.02 63.60 55193.65 88888.00 2009-06-28 22:19:23.500 179 12778.00 63.58 55193.65 88888.00 2009-06-28 22:19:23.625 179 12778.08 63.55 55193.65 88888.00 2009-06-28 22:19:23.750 179 12778.08 63.48 55193.62 88888.00 2009-06-28 22:19:23.875 179 12778.02 63.50 55193.70 88888.00 2009-06-28 22:19:24.000 179 12778.05 63.50 55193.68 88888.00 2009-06-28 22:19:24.125 179 12778.08 63.52 55193.70 88888.00 2009-06-28 22:19:24.250 179 12778.02 63.45 55193.68 88888.00 2009-06-28 22:19:24.375 179 12778.08 63.42 55193.68 88888.00 2009-06-28 22:19:24.500 179 12778.05 63.38 55193.68 88888.00 2009-06-28 22:19:24.625 179 12778.02 63.35 55193.70 88888.00 2009-06-28 22:19:24.750 179 12778.02 63.33 55193.72 88888.00 2009-06-28 22:19:24.875 179 12777.95 63.27 55193.68 88888.00 2009-06-28 22:19:25.000 179 12777.95 63.27 55193.68 88888.00 2009-06-28 22:19:25.125 179 12778.08 63.25 55193.72 88888.00 2009-06-28 22:19:25.250 179 12778.12 63.25 55193.75 88888.00 2009-06-28 22:19:25.375 179 12778.15 63.25 55193.75 88888.00 2009-06-28 22:19:25.500 179 12778.12 63.20 55193.78 88888.00 2009-06-28 22:19:25.625 179 12778.12 63.17 55193.75 88888.00 2009-06-28 22:19:25.750 179 12778.10 63.17 55193.75 88888.00 2009-06-28 22:19:25.875 179 12778.10 63.12 55193.75 88888.00 2009-06-28 22:19:26.000 179 12778.15 63.10 55193.78 88888.00 2009-06-28 22:19:26.125 179 12778.17 63.08 55193.82 88888.00 2009-06-28 22:19:26.250 179 12778.17 63.08 55193.85 88888.00 2009-06-28 22:19:26.375 179 12778.15 63.05 55193.80 88888.00 2009-06-28 22:19:26.500 179 12778.08 62.98 55193.82 88888.00 2009-06-28 22:19:26.625 179 12778.10 62.95 55193.82 88888.00 2009-06-28 22:19:26.750 179 12778.12 62.92 55193.82 88888.00 2009-06-28 22:19:26.875 179 12778.08 62.83 55193.80 88888.00 2009-06-28 22:19:27.000 179 12778.02 62.77 55193.78 88888.00 2009-06-28 22:19:27.125 179 12778.08 62.85 55193.85 88888.00 2009-06-28 22:19:27.250 179 12778.17 62.90 55193.90 88888.00 2009-06-28 22:19:27.375 179 12778.25 62.83 55193.88 88888.00 2009-06-28 22:19:27.500 179 12778.15 62.75 55193.85 88888.00 2009-06-28 22:19:27.625 179 12778.12 62.73 55193.88 88888.00 2009-06-28 22:19:27.750 179 12778.15 62.67 55193.88 88888.00 2009-06-28 22:19:27.875 179 12778.23 62.70 55193.90 88888.00 2009-06-28 22:19:28.000 179 12778.23 62.67 55193.90 88888.00 2009-06-28 22:19:28.125 179 12778.15 62.60 55193.88 88888.00 2009-06-28 22:19:28.250 179 12778.10 62.55 55193.90 88888.00 2009-06-28 22:19:28.375 179 12778.20 62.55 55193.90 88888.00 2009-06-28 22:19:28.500 179 12778.23 62.52 55193.93 88888.00 2009-06-28 22:19:28.625 179 12778.23 62.50 55193.90 88888.00 2009-06-28 22:19:28.750 179 12778.25 62.50 55193.93 88888.00 2009-06-28 22:19:28.875 179 12778.25 62.48 55193.93 88888.00 2009-06-28 22:19:29.000 179 12778.20 62.35 55193.90 88888.00 2009-06-28 22:19:29.125 179 12778.20 62.33 55193.93 88888.00 2009-06-28 22:19:29.250 179 12778.17 62.38 55193.95 88888.00 2009-06-28 22:19:29.375 179 12778.20 62.40 55193.95 88888.00 2009-06-28 22:19:29.500 179 12778.10 62.38 55193.95 88888.00 2009-06-28 22:19:29.625 179 12778.05 62.38 55193.97 88888.00 2009-06-28 22:19:29.750 179 12778.02 62.35 55193.97 88888.00 2009-06-28 22:19:29.875 179 12778.15 62.35 55193.97 88888.00 2009-06-28 22:19:30.000 179 12778.17 62.30 55193.95 88888.00 2009-06-28 22:19:30.125 179 12778.08 62.33 55194.00 88888.00 2009-06-28 22:19:30.250 179 12778.02 62.33 55194.03 88888.00 2009-06-28 22:19:30.375 179 12778.15 62.30 55193.97 88888.00 2009-06-28 22:19:30.500 179 12778.20 62.27 55193.97 88888.00 2009-06-28 22:19:30.625 179 12778.20 62.27 55194.00 88888.00 2009-06-28 22:19:30.750 179 12778.17 62.30 55194.00 88888.00 2009-06-28 22:19:30.875 179 12778.12 62.27 55194.00 88888.00 2009-06-28 22:19:31.000 179 12778.12 62.27 55194.00 88888.00 2009-06-28 22:19:31.125 179 12778.12 62.25 55193.97 88888.00 2009-06-28 22:19:31.250 179 12778.08 62.25 55193.97 88888.00 2009-06-28 22:19:31.375 179 12778.08 62.25 55194.00 88888.00 2009-06-28 22:19:31.500 179 12778.02 62.25 55194.03 88888.00 2009-06-28 22:19:31.625 179 12778.05 62.27 55193.97 88888.00 2009-06-28 22:19:31.750 179 12778.02 62.30 55193.97 88888.00 2009-06-28 22:19:31.875 179 12778.00 62.35 55194.00 88888.00 2009-06-28 22:19:32.000 179 12778.00 62.30 55193.97 88888.00 2009-06-28 22:19:32.125 179 12777.95 62.27 55193.95 88888.00 2009-06-28 22:19:32.250 179 12777.95 62.30 55193.97 88888.00 2009-06-28 22:19:32.375 179 12778.00 62.33 55193.97 88888.00 2009-06-28 22:19:32.500 179 12778.05 62.42 55194.00 88888.00 2009-06-28 22:19:32.625 179 12778.00 62.42 55193.97 88888.00 2009-06-28 22:19:32.750 179 12777.95 62.38 55193.95 88888.00 2009-06-28 22:19:32.875 179 12777.95 62.38 55193.97 88888.00 2009-06-28 22:19:33.000 179 12778.05 62.38 55193.95 88888.00 2009-06-28 22:19:33.125 179 12778.05 62.42 55193.95 88888.00 2009-06-28 22:19:33.250 179 12777.95 62.45 55193.95 88888.00 2009-06-28 22:19:33.375 179 12777.92 62.50 55193.95 88888.00 2009-06-28 22:19:33.500 179 12777.92 62.50 55193.97 88888.00 2009-06-28 22:19:33.625 179 12777.95 62.50 55193.97 88888.00 2009-06-28 22:19:33.750 179 12777.92 62.55 55193.93 88888.00 2009-06-28 22:19:33.875 179 12777.98 62.58 55193.95 88888.00 2009-06-28 22:19:34.000 179 12777.98 62.62 55193.97 88888.00 2009-06-28 22:19:34.125 179 12778.00 62.67 55194.00 88888.00 2009-06-28 22:19:34.250 179 12777.92 62.65 55193.97 88888.00 2009-06-28 22:19:34.375 179 12777.90 62.65 55193.97 88888.00 2009-06-28 22:19:34.500 179 12777.90 62.70 55193.97 88888.00 2009-06-28 22:19:34.625 179 12777.88 62.70 55193.97 88888.00 2009-06-28 22:19:34.750 179 12777.92 62.70 55193.95 88888.00 2009-06-28 22:19:34.875 179 12777.98 62.77 55194.00 88888.00 2009-06-28 22:19:35.000 179 12778.00 62.83 55194.00 88888.00 2009-06-28 22:19:35.125 179 12778.00 62.85 55194.03 88888.00 2009-06-28 22:19:35.250 179 12777.98 62.95 55194.00 88888.00 2009-06-28 22:19:35.375 179 12778.00 62.95 55194.00 88888.00 2009-06-28 22:19:35.500 179 12778.02 62.95 55194.03 88888.00 2009-06-28 22:19:35.625 179 12777.95 62.95 55194.03 88888.00 2009-06-28 22:19:35.750 179 12777.95 62.98 55194.00 88888.00 2009-06-28 22:19:35.875 179 12777.90 63.00 55194.03 88888.00 2009-06-28 22:19:36.000 179 12777.85 63.02 55194.00 88888.00 2009-06-28 22:19:36.125 179 12777.77 63.02 55194.00 88888.00 2009-06-28 22:19:36.250 179 12777.83 63.08 55194.03 88888.00 2009-06-28 22:19:36.375 179 12777.85 63.10 55194.03 88888.00 2009-06-28 22:19:36.500 179 12777.80 63.12 55194.03 88888.00 2009-06-28 22:19:36.625 179 12777.70 63.10 55194.00 88888.00 2009-06-28 22:19:36.750 179 12777.73 63.17 55194.00 88888.00 2009-06-28 22:19:36.875 179 12777.77 63.23 55194.00 88888.00 2009-06-28 22:19:37.000 179 12777.80 63.20 55193.97 88888.00 2009-06-28 22:19:37.125 179 12777.75 63.23 55193.97 88888.00 2009-06-28 22:19:37.250 179 12777.67 63.27 55194.00 88888.00 2009-06-28 22:19:37.375 179 12777.70 63.30 55193.97 88888.00 2009-06-28 22:19:37.500 179 12777.70 63.30 55193.95 88888.00 2009-06-28 22:19:37.625 179 12777.75 63.35 55194.00 88888.00 2009-06-28 22:19:37.750 179 12777.77 63.40 55194.00 88888.00 2009-06-28 22:19:37.875 179 12777.73 63.48 55194.00 88888.00 2009-06-28 22:19:38.000 179 12777.65 63.42 55193.97 88888.00 2009-06-28 22:19:38.125 179 12777.67 63.40 55193.97 88888.00 2009-06-28 22:19:38.250 179 12777.73 63.50 55194.00 88888.00 2009-06-28 22:19:38.375 179 12777.70 63.55 55194.00 88888.00 2009-06-28 22:19:38.500 179 12777.67 63.65 55194.00 88888.00 2009-06-28 22:19:38.625 179 12777.65 63.65 55194.00 88888.00 2009-06-28 22:19:38.750 179 12777.65 63.73 55193.97 88888.00 2009-06-28 22:19:38.875 179 12777.60 63.73 55193.97 88888.00 2009-06-28 22:19:39.000 179 12777.58 63.75 55193.97 88888.00 2009-06-28 22:19:39.125 179 12777.58 63.83 55194.03 88888.00 2009-06-28 22:19:39.250 179 12777.60 63.85 55194.03 88888.00 2009-06-28 22:19:39.375 179 12777.65 63.85 55194.00 88888.00 2009-06-28 22:19:39.500 179 12777.60 63.80 55193.97 88888.00 2009-06-28 22:19:39.625 179 12777.58 63.85 55193.97 88888.00 2009-06-28 22:19:39.750 179 12777.62 63.95 55193.97 88888.00 2009-06-28 22:19:39.875 179 12777.65 63.98 55194.00 88888.00 2009-06-28 22:19:40.000 179 12777.65 64.03 55194.00 88888.00 2009-06-28 22:19:40.125 179 12777.62 64.05 55194.00 88888.00 2009-06-28 22:19:40.250 179 12777.58 63.98 55194.00 88888.00 2009-06-28 22:19:40.375 179 12777.58 63.98 55193.93 88888.00 2009-06-28 22:19:40.500 179 12777.60 64.00 55193.93 88888.00 2009-06-28 22:19:40.625 179 12777.62 64.12 55193.97 88888.00 2009-06-28 22:19:40.750 179 12777.62 64.17 55193.97 88888.00 2009-06-28 22:19:40.875 179 12777.65 64.17 55193.97 88888.00 2009-06-28 22:19:41.000 179 12777.70 64.20 55193.95 88888.00 2009-06-28 22:19:41.125 179 12777.73 64.22 55194.00 88888.00 2009-06-28 22:19:41.250 179 12777.65 64.22 55193.97 88888.00 2009-06-28 22:19:41.375 179 12777.62 64.17 55193.97 88888.00 2009-06-28 22:19:41.500 179 12777.67 64.22 55193.97 88888.00 2009-06-28 22:19:41.625 179 12777.67 64.30 55193.97 88888.00 2009-06-28 22:19:41.750 179 12777.70 64.30 55194.00 88888.00 2009-06-28 22:19:41.875 179 12777.70 64.33 55194.00 88888.00 2009-06-28 22:19:42.000 179 12777.65 64.30 55194.00 88888.00 2009-06-28 22:19:42.125 179 12777.65 64.35 55193.97 88888.00 2009-06-28 22:19:42.250 179 12777.65 64.42 55194.00 88888.00 2009-06-28 22:19:42.375 179 12777.70 64.40 55194.03 88888.00 2009-06-28 22:19:42.500 179 12777.73 64.40 55194.03 88888.00 2009-06-28 22:19:42.625 179 12777.70 64.47 55194.00 88888.00 2009-06-28 22:19:42.750 179 12777.65 64.42 55194.00 88888.00 2009-06-28 22:19:42.875 179 12777.73 64.35 55193.95 88888.00 2009-06-28 22:19:43.000 179 12777.80 64.40 55194.00 88888.00 2009-06-28 22:19:43.125 179 12777.77 64.47 55194.03 88888.00 2009-06-28 22:19:43.250 179 12777.70 64.45 55194.03 88888.00 2009-06-28 22:19:43.375 179 12777.70 64.47 55194.03 88888.00 2009-06-28 22:19:43.500 179 12777.67 64.45 55194.00 88888.00 2009-06-28 22:19:43.625 179 12777.65 64.42 55193.97 88888.00 2009-06-28 22:19:43.750 179 12777.73 64.47 55194.00 88888.00 2009-06-28 22:19:43.875 179 12777.80 64.58 55194.03 88888.00 2009-06-28 22:19:44.000 179 12777.83 64.62 55194.07 88888.00 2009-06-28 22:19:44.125 179 12777.85 64.58 55194.05 88888.00 2009-06-28 22:19:44.250 179 12777.85 64.55 55194.07 88888.00 2009-06-28 22:19:44.375 179 12777.83 64.58 55194.05 88888.00 2009-06-28 22:19:44.500 179 12777.77 64.53 55194.03 88888.00 2009-06-28 22:19:44.625 179 12777.77 64.47 55194.05 88888.00 2009-06-28 22:19:44.750 179 12777.85 64.55 55194.05 88888.00 2009-06-28 22:19:44.875 179 12777.85 64.55 55194.05 88888.00 2009-06-28 22:19:45.000 179 12777.85 64.58 55194.03 88888.00 2009-06-28 22:19:45.125 179 12777.83 64.60 55194.07 88888.00 2009-06-28 22:19:45.250 179 12777.77 64.58 55194.10 88888.00 2009-06-28 22:19:45.375 179 12777.83 64.55 55194.07 88888.00 2009-06-28 22:19:45.500 179 12777.80 64.53 55194.07 88888.00 2009-06-28 22:19:45.625 179 12777.85 64.55 55194.10 88888.00 2009-06-28 22:19:45.750 179 12777.83 64.58 55194.07 88888.00 2009-06-28 22:19:45.875 179 12777.77 64.53 55194.10 88888.00 2009-06-28 22:19:46.000 179 12777.80 64.58 55194.10 88888.00 2009-06-28 22:19:46.125 179 12777.77 64.47 55194.07 88888.00 2009-06-28 22:19:46.250 179 12777.73 64.42 55194.07 88888.00 2009-06-28 22:19:46.375 179 12777.75 64.45 55194.07 88888.00 2009-06-28 22:19:46.500 179 12777.80 64.47 55194.12 88888.00 2009-06-28 22:19:46.625 179 12777.77 64.47 55194.15 88888.00 2009-06-28 22:19:46.750 179 12777.83 64.47 55194.12 88888.00 2009-06-28 22:19:46.875 179 12777.83 64.42 55194.10 88888.00 2009-06-28 22:19:47.000 179 12777.77 64.38 55194.05 88888.00 2009-06-28 22:19:47.125 179 12777.77 64.42 55194.10 88888.00 2009-06-28 22:19:47.250 179 12777.77 64.40 55194.10 88888.00 2009-06-28 22:19:47.375 179 12777.70 64.30 55194.10 88888.00 2009-06-28 22:19:47.500 179 12777.73 64.28 55194.12 88888.00 2009-06-28 22:19:47.625 179 12777.85 64.35 55194.18 88888.00 2009-06-28 22:19:47.750 179 12777.80 64.38 55194.18 88888.00 2009-06-28 22:19:47.875 179 12777.75 64.35 55194.18 88888.00 2009-06-28 22:19:48.000 179 12777.75 64.30 55194.18 88888.00 2009-06-28 22:19:48.125 179 12777.75 64.28 55194.18 88888.00 2009-06-28 22:19:48.250 179 12777.80 64.30 55194.18 88888.00 2009-06-28 22:19:48.375 179 12777.85 64.30 55194.18 88888.00 2009-06-28 22:19:48.500 179 12777.85 64.30 55194.18 88888.00 2009-06-28 22:19:48.625 179 12777.83 64.30 55194.18 88888.00 2009-06-28 22:19:48.750 179 12777.83 64.28 55194.20 88888.00 2009-06-28 22:19:48.875 179 12777.85 64.28 55194.22 88888.00 2009-06-28 22:19:49.000 179 12777.90 64.25 55194.20 88888.00 2009-06-28 22:19:49.125 179 12777.85 64.22 55194.18 88888.00 2009-06-28 22:19:49.250 179 12777.75 64.22 55194.20 88888.00 2009-06-28 22:19:49.375 179 12777.80 64.25 55194.20 88888.00 2009-06-28 22:19:49.500 179 12777.85 64.28 55194.22 88888.00 2009-06-28 22:19:49.625 179 12777.85 64.25 55194.22 88888.00 2009-06-28 22:19:49.750 179 12777.75 64.20 55194.22 88888.00 2009-06-28 22:19:49.875 179 12777.75 64.15 55194.25 88888.00 2009-06-28 22:19:50.000 179 12777.88 64.20 55194.25 88888.00 2009-06-28 22:19:50.125 179 12777.83 64.22 55194.25 88888.00 2009-06-28 22:19:50.250 179 12777.70 64.17 55194.25 88888.00 2009-06-28 22:19:50.375 179 12777.77 64.17 55194.28 88888.00 2009-06-28 22:19:50.500 179 12777.77 64.15 55194.28 88888.00 2009-06-28 22:19:50.625 179 12777.83 64.10 55194.25 88888.00 2009-06-28 22:19:50.750 179 12777.77 64.17 55194.30 88888.00 2009-06-28 22:19:50.875 179 12777.80 64.22 55194.32 88888.00 2009-06-28 22:19:51.000 179 12777.83 64.17 55194.28 88888.00 2009-06-28 22:19:51.125 179 12777.73 64.08 55194.28 88888.00 2009-06-28 22:19:51.250 179 12777.62 64.05 55194.30 88888.00 2009-06-28 22:19:51.375 179 12777.60 64.08 55194.28 88888.00 2009-06-28 22:19:51.500 179 12777.62 64.08 55194.30 88888.00 2009-06-28 22:19:51.625 179 12777.65 64.05 55194.25 88888.00 2009-06-28 22:19:51.750 179 12777.70 64.05 55194.28 88888.00 2009-06-28 22:19:51.875 179 12777.70 64.10 55194.30 88888.00 2009-06-28 22:19:52.000 179 12777.65 64.08 55194.30 88888.00 2009-06-28 22:19:52.125 179 12777.62 64.05 55194.30 88888.00 2009-06-28 22:19:52.250 179 12777.60 64.08 55194.30 88888.00 2009-06-28 22:19:52.375 179 12777.60 64.03 55194.30 88888.00 2009-06-28 22:19:52.500 179 12777.65 64.03 55194.30 88888.00 2009-06-28 22:19:52.625 179 12777.65 64.03 55194.28 88888.00 2009-06-28 22:19:52.750 179 12777.60 64.05 55194.28 88888.00 2009-06-28 22:19:52.875 179 12777.60 64.00 55194.30 88888.00 2009-06-28 22:19:53.000 179 12777.65 64.08 55194.32 88888.00 2009-06-28 22:19:53.125 179 12777.65 64.03 55194.32 88888.00 2009-06-28 22:19:53.250 179 12777.62 64.03 55194.32 88888.00 2009-06-28 22:19:53.375 179 12777.60 64.05 55194.35 88888.00 2009-06-28 22:19:53.500 179 12777.67 64.05 55194.35 88888.00 2009-06-28 22:19:53.625 179 12777.65 64.03 55194.32 88888.00 2009-06-28 22:19:53.750 179 12777.62 64.03 55194.32 88888.00 2009-06-28 22:19:53.875 179 12777.62 64.03 55194.30 88888.00 2009-06-28 22:19:54.000 179 12777.65 64.05 55194.28 88888.00 2009-06-28 22:19:54.125 179 12777.67 64.12 55194.32 88888.00 2009-06-28 22:19:54.250 179 12777.65 64.12 55194.35 88888.00 2009-06-28 22:19:54.375 179 12777.62 64.15 55194.32 88888.00 2009-06-28 22:19:54.500 179 12777.65 64.15 55194.32 88888.00 2009-06-28 22:19:54.625 179 12777.67 64.10 55194.32 88888.00 2009-06-28 22:19:54.750 179 12777.65 64.10 55194.32 88888.00 2009-06-28 22:19:54.875 179 12777.58 64.12 55194.35 88888.00 2009-06-28 22:19:55.000 179 12777.55 64.08 55194.32 88888.00 2009-06-28 22:19:55.125 179 12777.58 64.10 55194.32 88888.00 2009-06-28 22:19:55.250 179 12777.62 64.12 55194.38 88888.00 2009-06-28 22:19:55.375 179 12777.67 64.12 55194.32 88888.00 2009-06-28 22:19:55.500 179 12777.60 64.10 55194.32 88888.00 2009-06-28 22:19:55.625 179 12777.58 64.17 55194.32 88888.00 2009-06-28 22:19:55.750 179 12777.62 64.20 55194.30 88888.00 2009-06-28 22:19:55.875 179 12777.62 64.20 55194.30 88888.00 2009-06-28 22:19:56.000 179 12777.60 64.25 55194.32 88888.00 2009-06-28 22:19:56.125 179 12777.60 64.28 55194.32 88888.00 2009-06-28 22:19:56.250 179 12777.58 64.20 55194.32 88888.00 2009-06-28 22:19:56.375 179 12777.62 64.25 55194.32 88888.00 2009-06-28 22:19:56.500 179 12777.62 64.30 55194.32 88888.00 2009-06-28 22:19:56.625 179 12777.62 64.38 55194.35 88888.00 2009-06-28 22:19:56.750 179 12777.60 64.35 55194.32 88888.00 2009-06-28 22:19:56.875 179 12777.65 64.35 55194.35 88888.00 2009-06-28 22:19:57.000 179 12777.65 64.35 55194.35 88888.00 2009-06-28 22:19:57.125 179 12777.67 64.38 55194.35 88888.00 2009-06-28 22:19:57.250 179 12777.60 64.40 55194.35 88888.00 2009-06-28 22:19:57.375 179 12777.62 64.42 55194.35 88888.00 2009-06-28 22:19:57.500 179 12777.65 64.42 55194.32 88888.00 2009-06-28 22:19:57.625 179 12777.65 64.47 55194.35 88888.00 2009-06-28 22:19:57.750 179 12777.62 64.50 55194.32 88888.00 2009-06-28 22:19:57.875 179 12777.65 64.47 55194.32 88888.00 2009-06-28 22:19:58.000 179 12777.62 64.53 55194.32 88888.00 2009-06-28 22:19:58.125 179 12777.62 64.60 55194.38 88888.00 2009-06-28 22:19:58.250 179 12777.62 64.60 55194.35 88888.00 2009-06-28 22:19:58.375 179 12777.65 64.58 55194.32 88888.00 2009-06-28 22:19:58.500 179 12777.65 64.65 55194.32 88888.00 2009-06-28 22:19:58.625 179 12777.67 64.67 55194.35 88888.00 2009-06-28 22:19:58.750 179 12777.67 64.67 55194.35 88888.00 2009-06-28 22:19:58.875 179 12777.60 64.67 55194.32 88888.00 2009-06-28 22:19:59.000 179 12777.67 64.70 55194.32 88888.00 2009-06-28 22:19:59.125 179 12777.75 64.75 55194.32 88888.00 2009-06-28 22:19:59.250 179 12777.77 64.78 55194.32 88888.00 2009-06-28 22:19:59.375 179 12777.75 64.80 55194.30 88888.00 2009-06-28 22:19:59.500 179 12777.73 64.85 55194.30 88888.00 2009-06-28 22:19:59.625 179 12777.80 64.88 55194.30 88888.00 2009-06-28 22:19:59.750 179 12777.90 64.97 55194.30 88888.00 2009-06-28 22:19:59.875 179 12777.90 64.92 55194.28 88888.00 2009-06-28 22:20:00.000 179 12777.92 64.95 55194.28 88888.00 2009-06-28 22:20:00.125 179 12777.90 65.00 55194.30 88888.00 2009-06-28 22:20:00.250 179 12777.85 65.03 55194.30 88888.00 2009-06-28 22:20:00.375 179 12777.80 65.03 55194.28 88888.00 2009-06-28 22:20:00.500 179 12777.80 65.08 55194.30 88888.00 2009-06-28 22:20:00.625 179 12777.80 65.12 55194.28 88888.00 2009-06-28 22:20:00.750 179 12777.88 65.15 55194.25 88888.00 2009-06-28 22:20:00.875 179 12777.95 65.22 55194.28 88888.00 2009-06-28 22:20:01.000 179 12777.98 65.22 55194.28 88888.00 2009-06-28 22:20:01.125 179 12777.95 65.20 55194.28 88888.00 2009-06-28 22:20:01.250 179 12777.88 65.20 55194.25 88888.00 2009-06-28 22:20:01.375 179 12777.90 65.25 55194.25 88888.00 2009-06-28 22:20:01.500 179 12777.90 65.25 55194.25 88888.00 2009-06-28 22:20:01.625 179 12777.98 65.30 55194.28 88888.00 2009-06-28 22:20:01.750 179 12778.00 65.35 55194.25 88888.00 2009-06-28 22:20:01.875 179 12778.00 65.35 55194.25 88888.00 2009-06-28 22:20:02.000 179 12778.00 65.38 55194.25 88888.00 2009-06-28 22:20:02.125 179 12778.00 65.40 55194.25 88888.00 2009-06-28 22:20:02.250 179 12778.02 65.45 55194.25 88888.00 2009-06-28 22:20:02.375 179 12778.10 65.50 55194.25 88888.00 2009-06-28 22:20:02.500 179 12778.15 65.55 55194.25 88888.00 2009-06-28 22:20:02.625 179 12778.12 65.58 55194.22 88888.00 2009-06-28 22:20:02.750 179 12778.08 65.60 55194.22 88888.00 2009-06-28 22:20:02.875 179 12778.10 65.60 55194.22 88888.00 2009-06-28 22:20:03.000 179 12778.23 65.67 55194.22 88888.00 2009-06-28 22:20:03.125 179 12778.25 65.65 55194.20 88888.00 2009-06-28 22:20:03.250 179 12778.20 65.70 55194.18 88888.00 2009-06-28 22:20:03.375 179 12778.27 65.72 55194.18 88888.00 2009-06-28 22:20:03.500 179 12778.33 65.78 55194.20 88888.00 2009-06-28 22:20:03.625 179 12778.25 65.78 55194.18 88888.00 2009-06-28 22:20:03.750 179 12778.20 65.80 55194.20 88888.00 2009-06-28 22:20:03.875 179 12778.20 65.90 55194.22 88888.00 2009-06-28 22:20:04.000 179 12778.25 65.88 55194.20 88888.00 2009-06-28 22:20:04.125 179 12778.30 65.88 55194.22 88888.00 2009-06-28 22:20:04.250 179 12778.33 65.92 55194.25 88888.00 2009-06-28 22:20:04.375 179 12778.40 65.95 55194.25 88888.00 2009-06-28 22:20:04.500 179 12778.35 65.92 55194.22 88888.00 2009-06-28 22:20:04.625 179 12778.35 65.97 55194.18 88888.00 2009-06-28 22:20:04.750 179 12778.33 66.00 55194.20 88888.00 2009-06-28 22:20:04.875 179 12778.33 66.03 55194.20 88888.00 2009-06-28 22:20:05.000 179 12778.33 66.03 55194.22 88888.00 2009-06-28 22:20:05.125 179 12778.27 66.00 55194.25 88888.00 2009-06-28 22:20:05.250 179 12778.30 66.05 55194.22 88888.00 2009-06-28 22:20:05.375 179 12778.35 66.12 55194.20 88888.00 2009-06-28 22:20:05.500 179 12778.35 66.10 55194.18 88888.00 2009-06-28 22:20:05.625 179 12778.38 66.08 55194.18 88888.00 2009-06-28 22:20:05.750 179 12778.35 66.05 55194.18 88888.00 2009-06-28 22:20:05.875 179 12778.33 66.08 55194.18 88888.00 2009-06-28 22:20:06.000 179 12778.38 66.10 55194.20 88888.00 2009-06-28 22:20:06.125 179 12778.48 66.17 55194.22 88888.00 2009-06-28 22:20:06.250 179 12778.42 66.15 55194.20 88888.00 2009-06-28 22:20:06.375 179 12778.38 66.15 55194.20 88888.00 2009-06-28 22:20:06.500 179 12778.42 66.12 55194.18 88888.00 2009-06-28 22:20:06.625 179 12778.38 66.15 55194.20 88888.00 2009-06-28 22:20:06.750 179 12778.38 66.17 55194.25 88888.00 2009-06-28 22:20:06.875 179 12778.40 66.20 55194.22 88888.00 2009-06-28 22:20:07.000 179 12778.40 66.20 55194.18 88888.00 2009-06-28 22:20:07.125 179 12778.40 66.20 55194.18 88888.00 2009-06-28 22:20:07.250 179 12778.35 66.15 55194.25 88888.00 2009-06-28 22:20:07.375 179 12778.38 66.17 55194.22 88888.00 2009-06-28 22:20:07.500 179 12778.38 66.20 55194.25 88888.00 2009-06-28 22:20:07.625 179 12778.38 66.20 55194.25 88888.00 2009-06-28 22:20:07.750 179 12778.35 66.22 55194.28 88888.00 2009-06-28 22:20:07.875 179 12778.35 66.20 55194.30 88888.00 2009-06-28 22:20:08.000 179 12778.35 66.22 55194.32 88888.00 2009-06-28 22:20:08.125 179 12778.30 66.25 55194.30 88888.00 2009-06-28 22:20:08.250 179 12778.33 66.30 55194.30 88888.00 2009-06-28 22:20:08.375 179 12778.35 66.30 55194.30 88888.00 2009-06-28 22:20:08.500 179 12778.35 66.25 55194.32 88888.00 2009-06-28 22:20:08.625 179 12778.33 66.28 55194.32 88888.00 2009-06-28 22:20:08.750 179 12778.25 66.20 55194.30 88888.00 2009-06-28 22:20:08.875 179 12778.17 66.17 55194.28 88888.00 2009-06-28 22:20:09.000 179 12778.20 66.20 55194.28 88888.00 2009-06-28 22:20:09.125 179 12778.17 66.22 55194.32 88888.00 2009-06-28 22:20:09.250 179 12778.15 66.20 55194.32 88888.00 2009-06-28 22:20:09.375 179 12778.17 66.22 55194.30 88888.00 2009-06-28 22:20:09.500 179 12778.17 66.25 55194.32 88888.00 2009-06-28 22:20:09.625 179 12778.15 66.28 55194.35 88888.00 2009-06-28 22:20:09.750 179 12778.12 66.20 55194.32 88888.00 2009-06-28 22:20:09.875 179 12778.10 66.20 55194.30 88888.00 2009-06-28 22:20:10.000 179 12778.12 66.25 55194.32 88888.00 2009-06-28 22:20:10.125 179 12778.12 66.33 55194.35 88888.00 2009-06-28 22:20:10.250 179 12778.10 66.25 55194.38 88888.00 2009-06-28 22:20:10.375 179 12778.12 66.22 55194.35 88888.00 2009-06-28 22:20:10.500 179 12778.12 66.20 55194.35 88888.00 2009-06-28 22:20:10.625 179 12778.10 66.25 55194.35 88888.00 2009-06-28 22:20:10.750 179 12778.02 66.28 55194.38 88888.00 2009-06-28 22:20:10.875 179 12778.00 66.25 55194.38 88888.00 2009-06-28 22:20:11.000 179 12778.00 66.17 55194.38 88888.00 2009-06-28 22:20:11.125 179 12777.98 66.22 55194.40 88888.00 2009-06-28 22:20:11.250 179 12777.92 66.25 55194.43 88888.00 2009-06-28 22:20:11.375 179 12777.95 66.25 55194.43 88888.00 2009-06-28 22:20:11.500 179 12777.88 66.22 55194.40 88888.00 2009-06-28 22:20:11.625 179 12777.85 66.22 55194.43 88888.00 2009-06-28 22:20:11.750 179 12777.77 66.17 55194.43 88888.00 2009-06-28 22:20:11.875 179 12777.75 66.17 55194.45 88888.00 2009-06-28 22:20:12.000 179 12777.75 66.12 55194.43 88888.00 2009-06-28 22:20:12.125 179 12777.73 66.15 55194.45 88888.00 2009-06-28 22:20:12.250 179 12777.75 66.08 55194.45 88888.00 2009-06-28 22:20:12.375 179 12777.73 66.08 55194.45 88888.00 2009-06-28 22:20:12.500 179 12777.60 66.08 55194.43 88888.00 2009-06-28 22:20:12.625 179 12777.67 66.10 55194.43 88888.00 2009-06-28 22:20:12.750 179 12777.75 66.17 55194.47 88888.00 2009-06-28 22:20:12.875 179 12777.75 66.20 55194.53 88888.00 2009-06-28 22:20:13.000 179 12777.75 66.15 55194.47 88888.00 2009-06-28 22:20:13.125 179 12777.70 66.12 55194.47 88888.00 2009-06-28 22:20:13.250 179 12777.65 66.12 55194.47 88888.00 2009-06-28 22:20:13.375 179 12777.67 66.10 55194.47 88888.00 2009-06-28 22:20:13.500 179 12777.70 66.15 55194.47 88888.00 2009-06-28 22:20:13.625 179 12777.67 66.12 55194.47 88888.00 2009-06-28 22:20:13.750 179 12777.62 66.10 55194.47 88888.00 2009-06-28 22:20:13.875 179 12777.60 66.08 55194.47 88888.00 2009-06-28 22:20:14.000 179 12777.62 66.10 55194.47 88888.00 2009-06-28 22:20:14.125 179 12777.58 66.10 55194.45 88888.00 2009-06-28 22:20:14.250 179 12777.48 66.05 55194.47 88888.00 2009-06-28 22:20:14.375 179 12777.55 66.10 55194.50 88888.00 2009-06-28 22:20:14.500 179 12777.60 66.17 55194.55 88888.00 2009-06-28 22:20:14.625 179 12777.60 66.15 55194.55 88888.00 2009-06-28 22:20:14.750 179 12777.55 66.05 55194.50 88888.00 2009-06-28 22:20:14.875 179 12777.50 66.00 55194.47 88888.00 2009-06-28 22:20:15.000 179 12777.52 66.03 55194.50 88888.00 2009-06-28 22:20:15.125 179 12777.48 66.05 55194.53 88888.00 2009-06-28 22:20:15.250 179 12777.42 66.00 55194.57 88888.00 2009-06-28 22:20:15.375 179 12777.45 66.05 55194.55 88888.00 2009-06-28 22:20:15.500 179 12777.50 66.12 55194.57 88888.00 2009-06-28 22:20:15.625 179 12777.55 66.15 55194.57 88888.00 2009-06-28 22:20:15.750 179 12777.58 66.12 55194.53 88888.00 2009-06-28 22:20:15.875 179 12777.58 66.15 55194.55 88888.00 2009-06-28 22:20:16.000 179 12777.58 66.05 55194.55 88888.00 2009-06-28 22:20:16.125 179 12777.52 66.00 55194.53 88888.00 2009-06-28 22:20:16.250 179 12777.52 66.08 55194.57 88888.00 2009-06-28 22:20:16.375 179 12777.55 66.08 55194.55 88888.00 2009-06-28 22:20:16.500 179 12777.52 66.08 55194.57 88888.00 2009-06-28 22:20:16.625 179 12777.40 66.03 55194.57 88888.00 2009-06-28 22:20:16.750 179 12777.38 65.97 55194.55 88888.00 2009-06-28 22:20:16.875 179 12777.40 66.05 55194.55 88888.00 2009-06-28 22:20:17.000 179 12777.48 66.03 55194.53 88888.00 2009-06-28 22:20:17.125 179 12777.48 66.05 55194.55 88888.00 2009-06-28 22:20:17.250 179 12777.40 66.05 55194.55 88888.00 2009-06-28 22:20:17.375 179 12777.40 66.03 55194.57 88888.00 2009-06-28 22:20:17.500 179 12777.50 66.08 55194.60 88888.00 2009-06-28 22:20:17.625 179 12777.58 66.03 55194.57 88888.00 2009-06-28 22:20:17.750 179 12777.52 66.03 55194.55 88888.00 2009-06-28 22:20:17.875 179 12777.48 66.03 55194.57 88888.00 2009-06-28 22:20:18.000 179 12777.48 66.00 55194.60 88888.00 2009-06-28 22:20:18.125 179 12777.52 65.97 55194.60 88888.00 2009-06-28 22:20:18.250 179 12777.52 66.00 55194.60 88888.00 2009-06-28 22:20:18.375 179 12777.58 66.00 55194.60 88888.00 2009-06-28 22:20:18.500 179 12777.52 65.97 55194.60 88888.00 2009-06-28 22:20:18.625 179 12777.50 66.00 55194.57 88888.00 2009-06-28 22:20:18.750 179 12777.55 66.00 55194.60 88888.00 2009-06-28 22:20:18.875 179 12777.55 66.00 55194.57 88888.00 2009-06-28 22:20:19.000 179 12777.50 66.00 55194.62 88888.00 2009-06-28 22:20:19.125 179 12777.50 65.97 55194.62 88888.00 2009-06-28 22:20:19.250 179 12777.52 65.95 55194.65 88888.00 2009-06-28 22:20:19.375 179 12777.55 65.95 55194.60 88888.00 2009-06-28 22:20:19.500 179 12777.48 65.95 55194.62 88888.00 2009-06-28 22:20:19.625 179 12777.42 66.00 55194.65 88888.00 2009-06-28 22:20:19.750 179 12777.42 66.00 55194.62 88888.00 2009-06-28 22:20:19.875 179 12777.52 65.95 55194.65 88888.00 2009-06-28 22:20:20.000 179 12777.55 65.97 55194.65 88888.00 2009-06-28 22:20:20.125 179 12777.55 65.97 55194.65 88888.00 2009-06-28 22:20:20.250 179 12777.52 65.92 55194.60 88888.00 2009-06-28 22:20:20.375 179 12777.55 65.88 55194.60 88888.00 2009-06-28 22:20:20.500 179 12777.48 65.85 55194.62 88888.00 2009-06-28 22:20:20.625 179 12777.42 65.88 55194.68 88888.00 2009-06-28 22:20:20.750 179 12777.45 65.88 55194.68 88888.00 2009-06-28 22:20:20.875 179 12777.40 65.80 55194.65 88888.00 2009-06-28 22:20:21.000 179 12777.45 65.83 55194.62 88888.00 2009-06-28 22:20:21.125 179 12777.50 65.92 55194.68 88888.00 2009-06-28 22:20:21.250 179 12777.42 65.90 55194.65 88888.00 2009-06-28 22:20:21.375 179 12777.40 65.80 55194.65 88888.00 2009-06-28 22:20:21.500 179 12777.40 65.80 55194.62 88888.00 2009-06-28 22:20:21.625 179 12777.48 65.80 55194.60 88888.00 2009-06-28 22:20:21.750 179 12777.52 65.83 55194.65 88888.00 2009-06-28 22:20:21.875 179 12777.52 65.78 55194.65 88888.00 2009-06-28 22:20:22.000 179 12777.55 65.80 55194.65 88888.00 2009-06-28 22:20:22.125 179 12777.52 65.75 55194.62 88888.00 2009-06-28 22:20:22.250 179 12777.55 65.67 55194.62 88888.00 2009-06-28 22:20:22.375 179 12777.67 65.65 55194.60 88888.00 2009-06-28 22:20:22.500 179 12777.67 65.70 55194.60 88888.00 2009-06-28 22:20:22.625 179 12777.67 65.70 55194.62 88888.00 2009-06-28 22:20:22.750 179 12777.70 65.70 55194.62 88888.00 2009-06-28 22:20:22.875 179 12777.75 65.75 55194.68 88888.00 2009-06-28 22:20:23.000 179 12777.75 65.75 55194.70 88888.00 2009-06-28 22:20:23.125 179 12777.70 65.67 55194.68 88888.00 2009-06-28 22:20:23.250 179 12777.65 65.70 55194.70 88888.00 2009-06-28 22:20:23.375 179 12777.65 65.72 55194.70 88888.00 2009-06-28 22:20:23.500 179 12777.62 65.70 55194.68 88888.00 2009-06-28 22:20:23.625 179 12777.65 65.65 55194.65 88888.00 2009-06-28 22:20:23.750 179 12777.65 65.62 55194.62 88888.00 2009-06-28 22:20:23.875 179 12777.60 65.60 55194.65 88888.00 2009-06-28 22:20:24.000 179 12777.62 65.62 55194.68 88888.00 2009-06-28 22:20:24.125 179 12777.70 65.70 55194.65 88888.00 2009-06-28 22:20:24.250 179 12777.70 65.67 55194.65 88888.00 2009-06-28 22:20:24.375 179 12777.70 65.65 55194.68 88888.00 2009-06-28 22:20:24.500 179 12777.67 65.62 55194.70 88888.00 2009-06-28 22:20:24.625 179 12777.67 65.65 55194.70 88888.00 2009-06-28 22:20:24.750 179 12777.67 65.65 55194.70 88888.00 2009-06-28 22:20:24.875 179 12777.65 65.62 55194.70 88888.00 2009-06-28 22:20:25.000 179 12777.62 65.58 55194.68 88888.00 2009-06-28 22:20:25.125 179 12777.70 65.62 55194.70 88888.00 2009-06-28 22:20:25.250 179 12777.73 65.65 55194.70 88888.00 2009-06-28 22:20:25.375 179 12777.70 65.65 55194.70 88888.00 2009-06-28 22:20:25.500 179 12777.62 65.67 55194.72 88888.00 2009-06-28 22:20:25.625 179 12777.58 65.65 55194.72 88888.00 2009-06-28 22:20:25.750 179 12777.58 65.65 55194.65 88888.00 2009-06-28 22:20:25.875 179 12777.62 65.67 55194.68 88888.00 2009-06-28 22:20:26.000 179 12777.65 65.65 55194.70 88888.00 2009-06-28 22:20:26.125 179 12777.65 65.67 55194.65 88888.00 2009-06-28 22:20:26.250 179 12777.62 65.65 55194.65 88888.00 2009-06-28 22:20:26.375 179 12777.65 65.70 55194.68 88888.00 2009-06-28 22:20:26.500 179 12777.62 65.72 55194.68 88888.00 2009-06-28 22:20:26.625 179 12777.58 65.65 55194.62 88888.00 2009-06-28 22:20:26.750 179 12777.58 65.65 55194.62 88888.00 2009-06-28 22:20:26.875 179 12777.62 65.70 55194.65 88888.00 2009-06-28 22:20:27.000 179 12777.62 65.78 55194.70 88888.00 2009-06-28 22:20:27.125 179 12777.60 65.80 55194.68 88888.00 2009-06-28 22:20:27.250 179 12777.62 65.80 55194.70 88888.00 2009-06-28 22:20:27.375 179 12777.67 65.88 55194.68 88888.00 2009-06-28 22:20:27.500 179 12777.58 65.83 55194.68 88888.00 2009-06-28 22:20:27.625 179 12777.55 65.83 55194.68 88888.00 2009-06-28 22:20:27.750 179 12777.58 65.85 55194.70 88888.00 2009-06-28 22:20:27.875 179 12777.65 65.90 55194.72 88888.00 2009-06-28 22:20:28.000 179 12777.60 65.90 55194.70 88888.00 2009-06-28 22:20:28.125 179 12777.58 65.90 55194.72 88888.00 2009-06-28 22:20:28.250 179 12777.58 65.90 55194.72 88888.00 2009-06-28 22:20:28.375 179 12777.52 66.00 55194.72 88888.00 2009-06-28 22:20:28.500 179 12777.52 66.03 55194.75 88888.00 2009-06-28 22:20:28.625 179 12777.58 66.05 55194.75 88888.00 2009-06-28 22:20:28.750 179 12777.55 66.05 55194.72 88888.00 2009-06-28 22:20:28.875 179 12777.55 66.08 55194.72 88888.00 2009-06-28 22:20:29.000 179 12777.58 66.08 55194.68 88888.00 2009-06-28 22:20:29.125 179 12777.60 66.10 55194.70 88888.00 2009-06-28 22:20:29.250 179 12777.58 66.05 55194.70 88888.00 2009-06-28 22:20:29.375 179 12777.55 66.05 55194.72 88888.00 2009-06-28 22:20:29.500 179 12777.60 66.08 55194.70 88888.00 2009-06-28 22:20:29.625 179 12777.62 66.08 55194.70 88888.00 2009-06-28 22:20:29.750 179 12777.58 66.10 55194.70 88888.00 2009-06-28 22:20:29.875 179 12777.50 66.17 55194.72 88888.00 2009-06-28 22:20:30.000 179 12777.48 66.20 55194.70 88888.00 2009-06-28 22:20:30.125 179 12777.45 66.20 55194.72 88888.00 2009-06-28 22:20:30.250 179 12777.42 66.20 55194.75 88888.00 2009-06-28 22:20:30.375 179 12777.40 66.15 55194.72 88888.00 2009-06-28 22:20:30.500 179 12777.40 66.20 55194.75 88888.00 2009-06-28 22:20:30.625 179 12777.40 66.30 55194.75 88888.00 2009-06-28 22:20:30.750 179 12777.38 66.30 55194.72 88888.00 2009-06-28 22:20:30.875 179 12777.42 66.30 55194.72 88888.00 2009-06-28 22:20:31.000 179 12777.50 66.30 55194.75 88888.00 2009-06-28 22:20:31.125 179 12777.48 66.28 55194.75 88888.00 2009-06-28 22:20:31.250 179 12777.42 66.33 55194.75 88888.00 2009-06-28 22:20:31.375 179 12777.40 66.38 55194.78 88888.00 2009-06-28 22:20:31.500 179 12777.38 66.35 55194.78 88888.00 2009-06-28 22:20:31.625 179 12777.40 66.38 55194.75 88888.00 2009-06-28 22:20:31.750 179 12777.33 66.33 55194.75 88888.00 2009-06-28 22:20:31.875 179 12777.38 66.38 55194.75 88888.00 2009-06-28 22:20:32.000 179 12777.52 66.42 55194.75 88888.00 2009-06-28 22:20:32.125 179 12777.45 66.40 55194.70 88888.00 2009-06-28 22:20:32.250 179 12777.33 66.35 55194.70 88888.00 2009-06-28 22:20:32.375 179 12777.33 66.42 55194.75 88888.00 2009-06-28 22:20:32.500 179 12777.35 66.45 55194.75 88888.00 2009-06-28 22:20:32.625 179 12777.42 66.45 55194.78 88888.00 2009-06-28 22:20:32.750 179 12777.40 66.42 55194.75 88888.00 2009-06-28 22:20:32.875 179 12777.42 66.47 55194.75 88888.00 2009-06-28 22:20:33.000 179 12777.48 66.50 55194.80 88888.00 2009-06-28 22:20:33.125 179 12777.42 66.53 55194.78 88888.00 2009-06-28 22:20:33.250 179 12777.45 66.55 55194.82 88888.00 2009-06-28 22:20:33.375 179 12777.48 66.58 55194.80 88888.00 2009-06-28 22:20:33.500 179 12777.48 66.50 55194.80 88888.00 2009-06-28 22:20:33.625 179 12777.45 66.45 55194.80 88888.00 2009-06-28 22:20:33.750 179 12777.42 66.45 55194.80 88888.00 2009-06-28 22:20:33.875 179 12777.42 66.45 55194.78 88888.00 2009-06-28 22:20:34.000 179 12777.45 66.45 55194.75 88888.00 2009-06-28 22:20:34.125 179 12777.52 66.50 55194.80 88888.00 2009-06-28 22:20:34.250 179 12777.48 66.55 55194.82 88888.00 2009-06-28 22:20:34.375 179 12777.45 66.53 55194.80 88888.00 2009-06-28 22:20:34.500 179 12777.48 66.53 55194.78 88888.00 2009-06-28 22:20:34.625 179 12777.60 66.55 55194.80 88888.00 2009-06-28 22:20:34.750 179 12777.55 66.53 55194.82 88888.00 2009-06-28 22:20:34.875 179 12777.40 66.47 55194.82 88888.00 2009-06-28 22:20:35.000 179 12777.40 66.50 55194.82 88888.00 2009-06-28 22:20:35.125 179 12777.42 66.50 55194.82 88888.00 2009-06-28 22:20:35.250 179 12777.38 66.42 55194.78 88888.00 2009-06-28 22:20:35.375 179 12777.38 66.45 55194.82 88888.00 2009-06-28 22:20:35.500 179 12777.42 66.47 55194.82 88888.00 2009-06-28 22:20:35.625 179 12777.42 66.47 55194.82 88888.00 2009-06-28 22:20:35.750 179 12777.48 66.45 55194.80 88888.00 2009-06-28 22:20:35.875 179 12777.48 66.45 55194.80 88888.00 2009-06-28 22:20:36.000 179 12777.48 66.47 55194.82 88888.00 2009-06-28 22:20:36.125 179 12777.52 66.47 55194.85 88888.00 2009-06-28 22:20:36.250 179 12777.50 66.42 55194.85 88888.00 2009-06-28 22:20:36.375 179 12777.50 66.45 55194.88 88888.00 2009-06-28 22:20:36.500 179 12777.48 66.53 55194.88 88888.00 2009-06-28 22:20:36.625 179 12777.52 66.45 55194.88 88888.00 2009-06-28 22:20:36.750 179 12777.52 66.42 55194.90 88888.00 2009-06-28 22:20:36.875 179 12777.48 66.47 55194.90 88888.00 2009-06-28 22:20:37.000 179 12777.42 66.50 55194.90 88888.00 2009-06-28 22:20:37.125 179 12777.45 66.45 55194.90 88888.00 2009-06-28 22:20:37.250 179 12777.48 66.42 55194.93 88888.00 2009-06-28 22:20:37.375 179 12777.55 66.47 55194.90 88888.00 2009-06-28 22:20:37.500 179 12777.42 66.45 55194.90 88888.00 2009-06-28 22:20:37.625 179 12777.30 66.35 55194.88 88888.00 2009-06-28 22:20:37.750 179 12777.30 66.38 55194.90 88888.00 2009-06-28 22:20:37.875 179 12777.35 66.35 55194.90 88888.00 2009-06-28 22:20:38.000 179 12777.35 66.35 55194.90 88888.00 2009-06-28 22:20:38.125 179 12777.33 66.38 55194.93 88888.00 2009-06-28 22:20:38.250 179 12777.23 66.38 55194.95 88888.00 2009-06-28 22:20:38.375 179 12777.38 66.42 55195.00 88888.00 2009-06-28 22:20:38.500 179 12777.48 66.38 55194.97 88888.00 2009-06-28 22:20:38.625 179 12777.45 66.30 55194.93 88888.00 2009-06-28 22:20:38.750 179 12777.33 66.30 55194.93 88888.00 2009-06-28 22:20:38.875 179 12777.33 66.33 55194.97 88888.00 2009-06-28 22:20:39.000 179 12777.40 66.30 55194.97 88888.00 2009-06-28 22:20:39.125 179 12777.40 66.30 55194.97 88888.00 2009-06-28 22:20:39.250 179 12777.30 66.25 55194.95 88888.00 2009-06-28 22:20:39.375 179 12777.35 66.20 55194.95 88888.00 2009-06-28 22:20:39.500 179 12777.38 66.15 55194.97 88888.00 2009-06-28 22:20:39.625 179 12777.42 66.22 55195.00 88888.00 2009-06-28 22:20:39.750 179 12777.40 66.22 55195.00 88888.00 2009-06-28 22:20:39.875 179 12777.35 66.28 55195.00 88888.00 2009-06-28 22:20:40.000 179 12777.33 66.22 55195.00 88888.00 2009-06-28 22:20:40.125 179 12777.30 66.10 55195.00 88888.00 2009-06-28 22:20:40.250 179 12777.25 66.17 55195.00 88888.00 2009-06-28 22:20:40.375 179 12777.27 66.25 55195.03 88888.00 2009-06-28 22:20:40.500 179 12777.25 66.17 55195.00 88888.00 2009-06-28 22:20:40.625 179 12777.27 66.17 55195.03 88888.00 2009-06-28 22:20:40.750 179 12777.33 66.17 55195.00 88888.00 2009-06-28 22:20:40.875 179 12777.40 66.15 55195.00 88888.00 2009-06-28 22:20:41.000 179 12777.40 66.10 55195.00 88888.00 2009-06-28 22:20:41.125 179 12777.35 66.08 55195.03 88888.00 2009-06-28 22:20:41.250 179 12777.35 66.08 55195.05 88888.00 2009-06-28 22:20:41.375 179 12777.35 66.10 55195.03 88888.00 2009-06-28 22:20:41.500 179 12777.33 66.08 55195.03 88888.00 2009-06-28 22:20:41.625 179 12777.35 66.08 55195.03 88888.00 2009-06-28 22:20:41.750 179 12777.30 66.03 55195.03 88888.00 2009-06-28 22:20:41.875 179 12777.23 65.95 55195.03 88888.00 2009-06-28 22:20:42.000 179 12777.15 66.05 55195.07 88888.00 2009-06-28 22:20:42.125 179 12777.12 66.08 55195.10 88888.00 2009-06-28 22:20:42.250 179 12777.12 66.00 55195.10 88888.00 2009-06-28 22:20:42.375 179 12777.17 65.95 55195.05 88888.00 2009-06-28 22:20:42.500 179 12777.25 66.03 55195.10 88888.00 2009-06-28 22:20:42.625 179 12777.27 65.97 55195.10 88888.00 2009-06-28 22:20:42.750 179 12777.30 65.95 55195.12 88888.00 2009-06-28 22:20:42.875 179 12777.33 65.95 55195.10 88888.00 2009-06-28 22:20:43.000 179 12777.30 65.97 55195.12 88888.00 2009-06-28 22:20:43.125 179 12777.25 65.92 55195.12 88888.00 2009-06-28 22:20:43.250 179 12777.23 65.85 55195.10 88888.00 2009-06-28 22:20:43.375 179 12777.27 65.85 55195.12 88888.00 2009-06-28 22:20:43.500 179 12777.20 65.85 55195.12 88888.00 2009-06-28 22:20:43.625 179 12777.20 65.80 55195.12 88888.00 2009-06-28 22:20:43.750 179 12777.33 65.88 55195.15 88888.00 2009-06-28 22:20:43.875 179 12777.38 65.90 55195.15 88888.00 2009-06-28 22:20:44.000 179 12777.27 65.78 55195.12 88888.00 2009-06-28 22:20:44.125 179 12777.20 65.72 55195.10 88888.00 2009-06-28 22:20:44.250 179 12777.17 65.78 55195.15 88888.00 2009-06-28 22:20:44.375 179 12777.20 65.75 55195.12 88888.00 2009-06-28 22:20:44.500 179 12777.20 65.72 55195.12 88888.00 2009-06-28 22:20:44.625 179 12777.30 65.75 55195.12 88888.00 2009-06-28 22:20:44.750 179 12777.27 65.75 55195.15 88888.00 2009-06-28 22:20:44.875 179 12777.25 65.72 55195.15 88888.00 2009-06-28 22:20:45.000 179 12777.27 65.70 55195.15 88888.00 2009-06-28 22:20:45.125 179 12777.38 65.72 55195.20 88888.00 2009-06-28 22:20:45.250 179 12777.35 65.67 55195.18 88888.00 2009-06-28 22:20:45.375 179 12777.35 65.65 55195.12 88888.00 2009-06-28 22:20:45.500 179 12777.35 65.60 55195.12 88888.00 2009-06-28 22:20:45.625 179 12777.40 65.55 55195.15 88888.00 2009-06-28 22:20:45.750 179 12777.35 65.58 55195.15 88888.00 2009-06-28 22:20:45.875 179 12777.33 65.53 55195.15 88888.00 2009-06-28 22:20:46.000 179 12777.30 65.55 55195.18 88888.00 2009-06-28 22:20:46.125 179 12777.33 65.58 55195.20 88888.00 2009-06-28 22:20:46.250 179 12777.27 65.47 55195.18 88888.00 2009-06-28 22:20:46.375 179 12777.27 65.53 55195.20 88888.00 2009-06-28 22:20:46.500 179 12777.27 65.60 55195.22 88888.00 2009-06-28 22:20:46.625 179 12777.38 65.60 55195.25 88888.00 2009-06-28 22:20:46.750 179 12777.38 65.55 55195.22 88888.00 2009-06-28 22:20:46.875 179 12777.35 65.55 55195.20 88888.00 2009-06-28 22:20:47.000 179 12777.42 65.60 55195.22 88888.00 2009-06-28 22:20:47.125 179 12777.40 65.60 55195.25 88888.00 2009-06-28 22:20:47.250 179 12777.38 65.55 55195.28 88888.00 2009-06-28 22:20:47.375 179 12777.45 65.50 55195.25 88888.00 2009-06-28 22:20:47.500 179 12777.40 65.55 55195.25 88888.00 2009-06-28 22:20:47.625 179 12777.38 65.53 55195.25 88888.00 2009-06-28 22:20:47.750 179 12777.35 65.45 55195.22 88888.00 2009-06-28 22:20:47.875 179 12777.35 65.38 55195.22 88888.00 2009-06-28 22:20:48.000 179 12777.40 65.42 55195.25 88888.00 2009-06-28 22:20:48.125 179 12777.48 65.50 55195.30 88888.00 2009-06-28 22:20:48.250 179 12777.38 65.50 55195.32 88888.00 2009-06-28 22:20:48.375 179 12777.33 65.42 55195.30 88888.00 2009-06-28 22:20:48.500 179 12777.35 65.35 55195.25 88888.00 2009-06-28 22:20:48.625 179 12777.38 65.38 55195.25 88888.00 2009-06-28 22:20:48.750 179 12777.40 65.38 55195.25 88888.00 2009-06-28 22:20:48.875 179 12777.38 65.33 55195.25 88888.00 2009-06-28 22:20:49.000 179 12777.35 65.35 55195.30 88888.00 2009-06-28 22:20:49.125 179 12777.38 65.33 55195.28 88888.00 2009-06-28 22:20:49.250 179 12777.38 65.30 55195.30 88888.00 2009-06-28 22:20:49.375 179 12777.42 65.30 55195.28 88888.00 2009-06-28 22:20:49.500 179 12777.42 65.33 55195.30 88888.00 2009-06-28 22:20:49.625 179 12777.38 65.33 55195.28 88888.00 2009-06-28 22:20:49.750 179 12777.38 65.30 55195.25 88888.00 2009-06-28 22:20:49.875 179 12777.35 65.20 55195.22 88888.00 2009-06-28 22:20:50.000 179 12777.40 65.25 55195.25 88888.00 2009-06-28 22:20:50.125 179 12777.45 65.25 55195.25 88888.00 2009-06-28 22:20:50.250 179 12777.45 65.20 55195.25 88888.00 2009-06-28 22:20:50.375 179 12777.40 65.17 55195.22 88888.00 2009-06-28 22:20:50.500 179 12777.45 65.17 55195.22 88888.00 2009-06-28 22:20:50.625 179 12777.50 65.20 55195.25 88888.00 2009-06-28 22:20:50.750 179 12777.55 65.22 55195.25 88888.00 2009-06-28 22:20:50.875 179 12777.58 65.15 55195.25 88888.00 2009-06-28 22:20:51.000 179 12777.58 65.15 55195.25 88888.00 2009-06-28 22:20:51.125 179 12777.60 65.22 55195.30 88888.00 2009-06-28 22:20:51.250 179 12777.55 65.20 55195.28 88888.00 2009-06-28 22:20:51.375 179 12777.48 65.12 55195.28 88888.00 2009-06-28 22:20:51.500 179 12777.42 65.10 55195.25 88888.00 2009-06-28 22:20:51.625 179 12777.45 65.10 55195.25 88888.00 2009-06-28 22:20:51.750 179 12777.50 65.12 55195.28 88888.00 2009-06-28 22:20:51.875 179 12777.50 65.08 55195.25 88888.00 2009-06-28 22:20:52.000 179 12777.58 65.05 55195.28 88888.00 2009-06-28 22:20:52.125 179 12777.60 65.03 55195.25 88888.00 2009-06-28 22:20:52.250 179 12777.60 65.05 55195.28 88888.00 2009-06-28 22:20:52.375 179 12777.60 65.08 55195.25 88888.00 2009-06-28 22:20:52.500 179 12777.62 65.05 55195.22 88888.00 2009-06-28 22:20:52.625 179 12777.62 65.00 55195.20 88888.00 2009-06-28 22:20:52.750 179 12777.62 64.97 55195.25 88888.00 2009-06-28 22:20:52.875 179 12777.70 65.05 55195.28 88888.00 2009-06-28 22:20:53.000 179 12777.70 65.05 55195.25 88888.00 2009-06-28 22:20:53.125 179 12777.67 65.08 55195.28 88888.00 2009-06-28 22:20:53.250 179 12777.58 65.03 55195.28 88888.00 2009-06-28 22:20:53.375 179 12777.60 64.95 55195.25 88888.00 2009-06-28 22:20:53.500 179 12777.60 65.00 55195.22 88888.00 2009-06-28 22:20:53.625 179 12777.70 65.00 55195.25 88888.00 2009-06-28 22:20:53.750 179 12777.75 65.12 55195.25 88888.00 2009-06-28 22:20:53.875 179 12777.75 65.10 55195.28 88888.00 2009-06-28 22:20:54.000 179 12777.73 65.08 55195.22 88888.00 2009-06-28 22:20:54.125 179 12777.73 65.08 55195.25 88888.00 2009-06-28 22:20:54.250 179 12777.70 65.10 55195.30 88888.00 2009-06-28 22:20:54.375 179 12777.80 65.08 55195.28 88888.00 2009-06-28 22:20:54.500 179 12777.85 65.10 55195.28 88888.00 2009-06-28 22:20:54.625 179 12777.85 65.10 55195.28 88888.00 2009-06-28 22:20:54.750 179 12777.77 65.12 55195.25 88888.00 2009-06-28 22:20:54.875 179 12777.77 65.12 55195.22 88888.00 2009-06-28 22:20:55.000 179 12777.83 65.17 55195.22 88888.00 2009-06-28 22:20:55.125 179 12777.85 65.20 55195.28 88888.00 2009-06-28 22:20:55.250 179 12777.85 65.17 55195.28 88888.00 2009-06-28 22:20:55.375 179 12777.80 65.17 55195.25 88888.00 2009-06-28 22:20:55.500 179 12777.73 65.17 55195.25 88888.00 2009-06-28 22:20:55.625 179 12777.80 65.20 55195.25 88888.00 2009-06-28 22:20:55.750 179 12777.88 65.28 55195.25 88888.00 2009-06-28 22:20:55.875 179 12778.00 65.30 55195.25 88888.00 2009-06-28 22:20:56.000 179 12778.00 65.25 55195.22 88888.00 2009-06-28 22:20:56.125 179 12777.95 65.22 55195.25 88888.00 2009-06-28 22:20:56.250 179 12777.90 65.20 55195.22 88888.00 2009-06-28 22:20:56.375 179 12777.92 65.20 55195.20 88888.00 2009-06-28 22:20:56.500 179 12777.92 65.20 55195.20 88888.00 2009-06-28 22:20:56.625 179 12778.05 65.25 55195.20 88888.00 2009-06-28 22:20:56.750 179 12778.02 65.17 55195.20 88888.00 2009-06-28 22:20:56.875 179 12778.00 65.20 55195.20 88888.00 2009-06-28 22:20:57.000 179 12778.10 65.28 55195.22 88888.00 2009-06-28 22:20:57.125 179 12778.17 65.33 55195.25 88888.00 2009-06-28 22:20:57.250 179 12778.05 65.25 55195.25 88888.00 2009-06-28 22:20:57.375 179 12778.08 65.28 55195.25 88888.00 2009-06-28 22:20:57.500 179 12778.10 65.28 55195.22 88888.00 2009-06-28 22:20:57.625 179 12778.15 65.30 55195.22 88888.00 2009-06-28 22:20:57.750 179 12778.23 65.30 55195.20 88888.00 2009-06-28 22:20:57.875 179 12778.30 65.33 55195.25 88888.00 2009-06-28 22:20:58.000 179 12778.27 65.33 55195.22 88888.00 2009-06-28 22:20:58.125 179 12778.33 65.33 55195.20 88888.00 2009-06-28 22:20:58.250 179 12778.40 65.35 55195.18 88888.00 2009-06-28 22:20:58.375 179 12778.40 65.42 55195.20 88888.00 2009-06-28 22:20:58.500 179 12778.33 65.40 55195.20 88888.00 2009-06-28 22:20:58.625 179 12778.33 65.35 55195.20 88888.00 2009-06-28 22:20:58.750 179 12778.35 65.38 55195.20 88888.00 2009-06-28 22:20:58.875 179 12778.45 65.42 55195.20 88888.00 2009-06-28 22:20:59.000 179 12778.45 65.35 55195.15 88888.00 2009-06-28 22:20:59.125 179 12778.40 65.30 55195.18 88888.00 2009-06-28 22:20:59.250 179 12778.38 65.28 55195.18 88888.00 2009-06-28 22:20:59.375 179 12778.50 65.33 55195.20 88888.00 2009-06-28 22:20:59.500 179 12778.55 65.30 55195.18 88888.00 2009-06-28 22:20:59.625 179 12778.58 65.28 55195.15 88888.00 2009-06-28 22:20:59.750 179 12778.65 65.35 55195.20 88888.00 2009-06-28 22:20:59.875 179 12778.73 65.40 55195.25 88888.00 2009-06-28 22:21:00.000 179 12778.70 65.42 55195.22 88888.00 2009-06-28 22:21:00.125 179 12778.70 65.40 55195.20 88888.00 2009-06-28 22:21:00.250 179 12778.75 65.38 55195.20 88888.00 2009-06-28 22:21:00.375 179 12778.80 65.35 55195.15 88888.00 2009-06-28 22:21:00.500 179 12778.80 65.40 55195.18 88888.00 2009-06-28 22:21:00.625 179 12778.85 65.35 55195.18 88888.00 2009-06-28 22:21:00.750 179 12778.88 65.30 55195.18 88888.00 2009-06-28 22:21:00.875 179 12778.92 65.28 55195.18 88888.00 2009-06-28 22:21:01.000 179 12778.95 65.30 55195.15 88888.00 2009-06-28 22:21:01.125 179 12778.88 65.33 55195.15 88888.00 2009-06-28 22:21:01.250 179 12778.83 65.28 55195.18 88888.00 2009-06-28 22:21:01.375 179 12778.88 65.25 55195.15 88888.00 2009-06-28 22:21:01.500 179 12778.95 65.25 55195.18 88888.00 2009-06-28 22:21:01.625 179 12779.05 65.25 55195.18 88888.00 2009-06-28 22:21:01.750 179 12779.08 65.28 55195.18 88888.00 2009-06-28 22:21:01.875 179 12779.10 65.22 55195.15 88888.00 2009-06-28 22:21:02.000 179 12779.17 65.22 55195.12 88888.00 2009-06-28 22:21:02.125 179 12779.15 65.20 55195.12 88888.00 2009-06-28 22:21:02.250 179 12779.12 65.22 55195.18 88888.00 2009-06-28 22:21:02.375 179 12779.15 65.22 55195.20 88888.00 2009-06-28 22:21:02.500 179 12779.17 65.25 55195.18 88888.00 2009-06-28 22:21:02.625 179 12779.23 65.28 55195.18 88888.00 2009-06-28 22:21:02.750 179 12779.20 65.17 55195.15 88888.00 2009-06-28 22:21:02.875 179 12779.17 65.10 55195.15 88888.00 2009-06-28 22:21:03.000 179 12779.25 65.10 55195.15 88888.00 2009-06-28 22:21:03.125 179 12779.27 65.12 55195.18 88888.00 2009-06-28 22:21:03.250 179 12779.33 65.15 55195.22 88888.00 2009-06-28 22:21:03.375 179 12779.40 65.20 55195.20 88888.00 2009-06-28 22:21:03.500 179 12779.38 65.20 55195.20 88888.00 2009-06-28 22:21:03.625 179 12779.40 65.12 55195.18 88888.00 2009-06-28 22:21:03.750 179 12779.50 65.08 55195.18 88888.00 2009-06-28 22:21:03.875 179 12779.52 65.08 55195.18 88888.00 2009-06-28 22:21:04.000 179 12779.52 65.05 55195.18 88888.00 2009-06-28 22:21:04.125 179 12779.50 65.00 55195.18 88888.00 2009-06-28 22:21:04.250 179 12779.45 65.00 55195.15 88888.00 2009-06-28 22:21:04.375 179 12779.52 65.03 55195.20 88888.00 2009-06-28 22:21:04.500 179 12779.55 65.00 55195.22 88888.00 2009-06-28 22:21:04.625 179 12779.50 64.95 55195.20 88888.00 2009-06-28 22:21:04.750 179 12779.50 64.95 55195.20 88888.00 2009-06-28 22:21:04.875 179 12779.50 64.97 55195.18 88888.00 2009-06-28 22:21:05.000 179 12779.52 64.95 55195.18 88888.00 2009-06-28 22:21:05.125 179 12779.55 64.90 55195.15 88888.00 2009-06-28 22:21:05.250 179 12779.52 64.85 55195.20 88888.00 2009-06-28 22:21:05.375 179 12779.55 64.90 55195.22 88888.00 2009-06-28 22:21:05.500 179 12779.50 64.83 55195.20 88888.00 2009-06-28 22:21:05.625 179 12779.48 64.80 55195.18 88888.00 2009-06-28 22:21:05.750 179 12779.58 64.88 55195.20 88888.00 2009-06-28 22:21:05.875 179 12779.65 64.83 55195.22 88888.00 2009-06-28 22:21:06.000 179 12779.65 64.83 55195.20 88888.00 2009-06-28 22:21:06.125 179 12779.62 64.85 55195.22 88888.00 2009-06-28 22:21:06.250 179 12779.60 64.78 55195.22 88888.00 2009-06-28 22:21:06.375 179 12779.65 64.75 55195.25 88888.00 2009-06-28 22:21:06.500 179 12779.62 64.75 55195.22 88888.00 2009-06-28 22:21:06.625 179 12779.60 64.72 55195.22 88888.00 2009-06-28 22:21:06.750 179 12779.58 64.75 55195.22 88888.00 2009-06-28 22:21:06.875 179 12779.58 64.70 55195.22 88888.00 2009-06-28 22:21:07.000 179 12779.58 64.72 55195.22 88888.00 2009-06-28 22:21:07.125 179 12779.62 64.67 55195.22 88888.00 2009-06-28 22:21:07.250 179 12779.60 64.65 55195.22 88888.00 2009-06-28 22:21:07.375 179 12779.65 64.62 55195.22 88888.00 2009-06-28 22:21:07.500 179 12779.62 64.60 55195.25 88888.00 2009-06-28 22:21:07.625 179 12779.73 64.65 55195.25 88888.00 2009-06-28 22:21:07.750 179 12779.75 64.62 55195.25 88888.00 2009-06-28 22:21:07.875 179 12779.65 64.60 55195.22 88888.00 2009-06-28 22:21:08.000 179 12779.70 64.55 55195.22 88888.00 2009-06-28 22:21:08.125 179 12779.75 64.55 55195.25 88888.00 2009-06-28 22:21:08.250 179 12779.65 64.58 55195.28 88888.00 2009-06-28 22:21:08.375 179 12779.75 64.58 55195.28 88888.00 2009-06-28 22:21:08.500 179 12779.85 64.62 55195.32 88888.00 2009-06-28 22:21:08.625 179 12779.83 64.55 55195.30 88888.00 2009-06-28 22:21:08.750 179 12779.77 64.50 55195.28 88888.00 2009-06-28 22:21:08.875 179 12779.90 64.53 55195.32 88888.00 2009-06-28 22:21:09.000 179 12779.88 64.50 55195.30 88888.00 2009-06-28 22:21:09.125 179 12779.77 64.45 55195.30 88888.00 2009-06-28 22:21:09.250 179 12779.77 64.40 55195.28 88888.00 2009-06-28 22:21:09.375 179 12779.90 64.38 55195.30 88888.00 2009-06-28 22:21:09.500 179 12779.92 64.40 55195.32 88888.00 2009-06-28 22:21:09.625 179 12779.90 64.42 55195.32 88888.00 2009-06-28 22:21:09.750 179 12779.95 64.42 55195.35 88888.00 2009-06-28 22:21:09.875 179 12779.95 64.35 55195.32 88888.00 2009-06-28 22:21:10.000 179 12779.88 64.28 55195.30 88888.00 2009-06-28 22:21:10.125 179 12779.85 64.33 55195.30 88888.00 2009-06-28 22:21:10.250 179 12779.83 64.28 55195.32 88888.00 2009-06-28 22:21:10.375 179 12779.90 64.22 55195.30 88888.00 2009-06-28 22:21:10.500 179 12779.95 64.20 55195.30 88888.00 2009-06-28 22:21:10.625 179 12779.92 64.22 55195.30 88888.00 2009-06-28 22:21:10.750 179 12779.98 64.22 55195.30 88888.00 2009-06-28 22:21:10.875 179 12779.98 64.22 55195.28 88888.00 2009-06-28 22:21:11.000 179 12779.95 64.12 55195.25 88888.00 2009-06-28 22:21:11.125 179 12779.95 64.10 55195.30 88888.00 2009-06-28 22:21:11.250 179 12779.92 64.15 55195.32 88888.00 2009-06-28 22:21:11.375 179 12779.95 64.15 55195.35 88888.00 2009-06-28 22:21:11.500 179 12779.95 64.15 55195.32 88888.00 2009-06-28 22:21:11.625 179 12779.95 64.15 55195.35 88888.00 2009-06-28 22:21:11.750 179 12779.98 64.12 55195.32 88888.00 2009-06-28 22:21:11.875 179 12779.95 64.12 55195.32 88888.00 2009-06-28 22:21:12.000 179 12779.92 64.15 55195.35 88888.00 2009-06-28 22:21:12.125 179 12779.98 64.22 55195.38 88888.00 2009-06-28 22:21:12.250 179 12779.95 64.20 55195.38 88888.00 2009-06-28 22:21:12.375 179 12779.90 64.12 55195.32 88888.00 2009-06-28 22:21:12.500 179 12779.88 64.10 55195.32 88888.00 2009-06-28 22:21:12.625 179 12779.88 64.15 55195.35 88888.00 2009-06-28 22:21:12.750 179 12779.90 64.10 55195.35 88888.00 2009-06-28 22:21:12.875 179 12779.90 64.08 55195.32 88888.00 2009-06-28 22:21:13.000 179 12779.90 64.05 55195.35 88888.00 2009-06-28 22:21:13.125 179 12779.92 64.12 55195.32 88888.00 2009-06-28 22:21:13.250 179 12779.90 64.12 55195.32 88888.00 2009-06-28 22:21:13.375 179 12779.92 64.15 55195.32 88888.00 2009-06-28 22:21:13.500 179 12779.92 64.17 55195.32 88888.00 2009-06-28 22:21:13.625 179 12779.92 64.22 55195.32 88888.00 2009-06-28 22:21:13.750 179 12779.88 64.22 55195.32 88888.00 2009-06-28 22:21:13.875 179 12779.88 64.22 55195.35 88888.00 2009-06-28 22:21:14.000 179 12779.85 64.22 55195.35 88888.00 2009-06-28 22:21:14.125 179 12779.88 64.25 55195.32 88888.00 2009-06-28 22:21:14.250 179 12779.98 64.28 55195.32 88888.00 2009-06-28 22:21:14.375 179 12780.05 64.30 55195.35 88888.00 2009-06-28 22:21:14.500 179 12780.05 64.28 55195.32 88888.00 2009-06-28 22:21:14.625 179 12780.05 64.30 55195.30 88888.00 2009-06-28 22:21:14.750 179 12780.02 64.33 55195.30 88888.00 2009-06-28 22:21:14.875 179 12780.05 64.38 55195.30 88888.00 2009-06-28 22:21:15.000 179 12780.00 64.40 55195.30 88888.00 2009-06-28 22:21:15.125 179 12780.08 64.40 55195.32 88888.00 2009-06-28 22:21:15.250 179 12780.15 64.45 55195.30 88888.00 2009-06-28 22:21:15.375 179 12780.23 64.47 55195.32 88888.00 2009-06-28 22:21:15.500 179 12780.20 64.50 55195.28 88888.00 2009-06-28 22:21:15.625 179 12780.20 64.53 55195.25 88888.00 2009-06-28 22:21:15.750 179 12780.23 64.50 55195.28 88888.00 2009-06-28 22:21:15.875 179 12780.20 64.50 55195.28 88888.00 2009-06-28 22:21:16.000 179 12780.20 64.55 55195.28 88888.00 2009-06-28 22:21:16.125 179 12780.17 64.55 55195.28 88888.00 2009-06-28 22:21:16.250 179 12780.15 64.55 55195.28 88888.00 2009-06-28 22:21:16.375 179 12780.20 64.62 55195.30 88888.00 2009-06-28 22:21:16.500 179 12780.17 64.60 55195.30 88888.00 2009-06-28 22:21:16.625 179 12780.17 64.53 55195.28 88888.00 2009-06-28 22:21:16.750 179 12780.17 64.58 55195.28 88888.00 2009-06-28 22:21:16.875 179 12780.30 64.62 55195.30 88888.00 2009-06-28 22:21:17.000 179 12780.30 64.65 55195.28 88888.00 2009-06-28 22:21:17.125 179 12780.30 64.62 55195.30 88888.00 2009-06-28 22:21:17.250 179 12780.30 64.62 55195.28 88888.00 2009-06-28 22:21:17.375 179 12780.33 64.67 55195.28 88888.00 2009-06-28 22:21:17.500 179 12780.30 64.67 55195.30 88888.00 2009-06-28 22:21:17.625 179 12780.30 64.65 55195.28 88888.00 2009-06-28 22:21:17.750 179 12780.35 64.70 55195.30 88888.00 2009-06-28 22:21:17.875 179 12780.40 64.78 55195.32 88888.00 2009-06-28 22:21:18.000 179 12780.42 64.75 55195.28 88888.00 2009-06-28 22:21:18.125 179 12780.45 64.78 55195.28 88888.00 2009-06-28 22:21:18.250 179 12780.40 64.78 55195.28 88888.00 2009-06-28 22:21:18.375 179 12780.42 64.75 55195.30 88888.00 2009-06-28 22:21:18.500 179 12780.48 64.78 55195.30 88888.00 2009-06-28 22:21:18.625 179 12780.48 64.83 55195.28 88888.00 2009-06-28 22:21:18.750 179 12780.48 64.83 55195.28 88888.00 2009-06-28 22:21:18.875 179 12780.48 64.85 55195.25 88888.00 2009-06-28 22:21:19.000 179 12780.45 64.83 55195.25 88888.00 2009-06-28 22:21:19.125 179 12780.48 64.85 55195.28 88888.00 2009-06-28 22:21:19.250 179 12780.55 64.90 55195.30 88888.00 2009-06-28 22:21:19.375 179 12780.52 64.95 55195.30 88888.00 2009-06-28 22:21:19.500 179 12780.48 64.95 55195.28 88888.00 2009-06-28 22:21:19.625 179 12780.50 64.95 55195.25 88888.00 2009-06-28 22:21:19.750 179 12780.48 64.92 55195.25 88888.00 2009-06-28 22:21:19.875 179 12780.52 64.92 55195.25 88888.00 2009-06-28 22:21:20.000 179 12780.58 64.92 55195.25 88888.00 2009-06-28 22:21:20.125 179 12780.52 64.97 55195.25 88888.00 2009-06-28 22:21:20.250 179 12780.48 65.00 55195.25 88888.00 2009-06-28 22:21:20.375 179 12780.58 65.03 55195.28 88888.00 2009-06-28 22:21:20.500 179 12780.65 65.05 55195.25 88888.00 2009-06-28 22:21:20.625 179 12780.73 65.05 55195.25 88888.00 2009-06-28 22:21:20.750 179 12780.77 65.12 55195.28 88888.00 2009-06-28 22:21:20.875 179 12780.73 65.12 55195.25 88888.00 2009-06-28 22:21:21.000 179 12780.62 65.00 55195.25 88888.00 2009-06-28 22:21:21.125 179 12780.58 64.95 55195.28 88888.00 2009-06-28 22:21:21.250 179 12780.58 64.95 55195.28 88888.00 2009-06-28 22:21:21.375 179 12780.65 64.97 55195.28 88888.00 2009-06-28 22:21:21.500 179 12780.60 65.08 55195.28 88888.00 2009-06-28 22:21:21.625 179 12780.67 65.08 55195.25 88888.00 2009-06-28 22:21:21.750 179 12780.77 65.12 55195.28 88888.00 2009-06-28 22:21:21.875 179 12780.70 65.03 55195.28 88888.00 2009-06-28 22:21:22.000 179 12780.65 64.97 55195.25 88888.00 2009-06-28 22:21:22.125 179 12780.67 65.00 55195.28 88888.00 2009-06-28 22:21:22.250 179 12780.60 64.97 55195.28 88888.00 2009-06-28 22:21:22.375 179 12780.67 65.03 55195.28 88888.00 2009-06-28 22:21:22.500 179 12780.70 65.05 55195.25 88888.00 2009-06-28 22:21:22.625 179 12780.65 65.03 55195.25 88888.00 2009-06-28 22:21:22.750 179 12780.70 65.05 55195.25 88888.00 2009-06-28 22:21:22.875 179 12780.75 65.03 55195.25 88888.00 2009-06-28 22:21:23.000 179 12780.73 64.97 55195.25 88888.00 2009-06-28 22:21:23.125 179 12780.65 65.00 55195.25 88888.00 2009-06-28 22:21:23.250 179 12780.67 65.00 55195.30 88888.00 2009-06-28 22:21:23.375 179 12780.75 65.03 55195.30 88888.00 2009-06-28 22:21:23.500 179 12780.75 64.95 55195.28 88888.00 2009-06-28 22:21:23.625 179 12780.67 64.95 55195.28 88888.00 2009-06-28 22:21:23.750 179 12780.62 64.95 55195.30 88888.00 2009-06-28 22:21:23.875 179 12780.62 65.00 55195.32 88888.00 2009-06-28 22:21:24.000 179 12780.75 64.95 55195.32 88888.00 2009-06-28 22:21:24.125 179 12780.75 64.85 55195.32 88888.00 2009-06-28 22:21:24.250 179 12780.62 64.83 55195.35 88888.00 2009-06-28 22:21:24.375 179 12780.65 64.85 55195.32 88888.00 2009-06-28 22:21:24.500 179 12780.70 64.92 55195.35 88888.00 2009-06-28 22:21:24.625 179 12780.73 64.90 55195.38 88888.00 2009-06-28 22:21:24.750 179 12780.73 64.88 55195.38 88888.00 2009-06-28 22:21:24.875 179 12780.67 64.80 55195.38 88888.00 2009-06-28 22:21:25.000 179 12780.60 64.78 55195.38 88888.00 2009-06-28 22:21:25.125 179 12780.60 64.75 55195.40 88888.00 2009-06-28 22:21:25.250 179 12780.58 64.75 55195.43 88888.00 2009-06-28 22:21:25.375 179 12780.58 64.75 55195.45 88888.00 2009-06-28 22:21:25.500 179 12780.45 64.62 55195.40 88888.00 2009-06-28 22:21:25.625 179 12780.40 64.60 55195.38 88888.00 2009-06-28 22:21:25.750 179 12780.52 64.62 55195.40 88888.00 2009-06-28 22:21:25.875 179 12780.55 64.58 55195.43 88888.00 2009-06-28 22:21:26.000 179 12780.50 64.60 55195.45 88888.00 2009-06-28 22:21:26.125 179 12780.52 64.60 55195.45 88888.00 2009-06-28 22:21:26.250 179 12780.55 64.58 55195.47 88888.00 2009-06-28 22:21:26.375 179 12780.55 64.58 55195.47 88888.00 2009-06-28 22:21:26.500 179 12780.45 64.55 55195.45 88888.00 2009-06-28 22:21:26.625 179 12780.45 64.55 55195.47 88888.00 2009-06-28 22:21:26.750 179 12780.35 64.45 55195.43 88888.00 2009-06-28 22:21:26.875 179 12780.27 64.40 55195.43 88888.00 2009-06-28 22:21:27.000 179 12780.33 64.40 55195.45 88888.00 2009-06-28 22:21:27.125 179 12780.33 64.38 55195.47 88888.00 2009-06-28 22:21:27.250 179 12780.25 64.33 55195.45 88888.00 2009-06-28 22:21:27.375 179 12780.30 64.28 55195.45 88888.00 2009-06-28 22:21:27.500 179 12780.30 64.25 55195.47 88888.00 2009-06-28 22:21:27.625 179 12780.30 64.33 55195.50 88888.00 2009-06-28 22:21:27.750 179 12780.30 64.33 55195.47 88888.00 2009-06-28 22:21:27.875 179 12780.25 64.28 55195.47 88888.00 2009-06-28 22:21:28.000 179 12780.25 64.22 55195.45 88888.00 2009-06-28 22:21:28.125 179 12780.23 64.22 55195.53 88888.00 2009-06-28 22:21:28.250 179 12780.20 64.17 55195.53 88888.00 2009-06-28 22:21:28.375 179 12780.27 64.17 55195.53 88888.00 2009-06-28 22:21:28.500 179 12780.30 64.17 55195.53 88888.00 2009-06-28 22:21:28.625 179 12780.27 64.15 55195.53 88888.00 2009-06-28 22:21:28.750 179 12780.33 64.15 55195.53 88888.00 2009-06-28 22:21:28.875 179 12780.33 64.12 55195.55 88888.00 2009-06-28 22:21:29.000 179 12780.38 64.10 55195.55 88888.00 2009-06-28 22:21:29.125 179 12780.30 64.08 55195.57 88888.00 2009-06-28 22:21:29.250 179 12780.20 63.98 55195.57 88888.00 2009-06-28 22:21:29.375 179 12780.27 64.00 55195.57 88888.00 2009-06-28 22:21:29.500 179 12780.25 64.00 55195.57 88888.00 2009-06-28 22:21:29.625 179 12780.25 64.00 55195.60 88888.00 2009-06-28 22:21:29.750 179 12780.23 63.95 55195.57 88888.00 2009-06-28 22:21:29.875 179 12780.25 63.92 55195.57 88888.00 2009-06-28 22:21:30.000 179 12780.38 63.95 55195.62 88888.00 2009-06-28 22:21:30.125 179 12780.40 63.98 55195.57 88888.00 2009-06-28 22:21:30.250 179 12780.35 63.88 55195.57 88888.00 2009-06-28 22:21:30.375 179 12780.40 63.85 55195.60 88888.00 2009-06-28 22:21:30.500 179 12780.38 63.85 55195.60 88888.00 2009-06-28 22:21:30.625 179 12780.30 63.80 55195.55 88888.00 2009-06-28 22:21:30.750 179 12780.27 63.80 55195.60 88888.00 2009-06-28 22:21:30.875 179 12780.23 63.77 55195.57 88888.00 2009-06-28 22:21:31.000 179 12780.30 63.75 55195.57 88888.00 2009-06-28 22:21:31.125 179 12780.25 63.77 55195.62 88888.00 2009-06-28 22:21:31.250 179 12780.23 63.70 55195.62 88888.00 2009-06-28 22:21:31.375 179 12780.25 63.75 55195.65 88888.00 2009-06-28 22:21:31.500 179 12780.27 63.70 55195.65 88888.00 2009-06-28 22:21:31.625 179 12780.20 63.70 55195.60 88888.00 2009-06-28 22:21:31.750 179 12780.12 63.62 55195.57 88888.00 2009-06-28 22:21:31.875 179 12780.10 63.62 55195.57 88888.00 2009-06-28 22:21:32.000 179 12780.17 63.67 55195.62 88888.00 2009-06-28 22:21:32.125 179 12780.27 63.70 55195.65 88888.00 2009-06-28 22:21:32.250 179 12780.17 63.67 55195.60 88888.00 2009-06-28 22:21:32.375 179 12780.25 63.67 55195.60 88888.00 2009-06-28 22:21:32.500 179 12780.30 63.65 55195.60 88888.00 2009-06-28 22:21:32.625 179 12780.27 63.62 55195.60 88888.00 2009-06-28 22:21:32.750 179 12780.30 63.62 55195.62 88888.00 2009-06-28 22:21:32.875 179 12780.35 63.62 55195.62 88888.00 2009-06-28 22:21:33.000 179 12780.38 63.62 55195.62 88888.00 2009-06-28 22:21:33.125 179 12780.30 63.60 55195.62 88888.00 2009-06-28 22:21:33.250 179 12780.17 63.52 55195.57 88888.00 2009-06-28 22:21:33.375 179 12780.23 63.55 55195.60 88888.00 2009-06-28 22:21:33.500 179 12780.33 63.65 55195.65 88888.00 2009-06-28 22:21:33.625 179 12780.38 63.65 55195.65 88888.00 2009-06-28 22:21:33.750 179 12780.38 63.62 55195.62 88888.00 2009-06-28 22:21:33.875 179 12780.35 63.62 55195.65 88888.00 2009-06-28 22:21:34.000 179 12780.33 63.60 55195.60 88888.00 2009-06-28 22:21:34.125 179 12780.40 63.65 55195.62 88888.00 2009-06-28 22:21:34.250 179 12780.40 63.58 55195.60 88888.00 2009-06-28 22:21:34.375 179 12780.45 63.55 55195.60 88888.00 2009-06-28 22:21:34.500 179 12780.48 63.62 55195.62 88888.00 2009-06-28 22:21:34.625 179 12780.48 63.62 55195.62 88888.00 2009-06-28 22:21:34.750 179 12780.40 63.60 55195.60 88888.00 2009-06-28 22:21:34.875 179 12780.40 63.60 55195.57 88888.00 2009-06-28 22:21:35.000 179 12780.38 63.62 55195.55 88888.00 2009-06-28 22:21:35.125 179 12780.40 63.62 55195.55 88888.00 2009-06-28 22:21:35.250 179 12780.35 63.58 55195.57 88888.00 2009-06-28 22:21:35.375 179 12780.38 63.58 55195.55 88888.00 2009-06-28 22:21:35.500 179 12780.42 63.60 55195.55 88888.00 2009-06-28 22:21:35.625 179 12780.50 63.65 55195.57 88888.00 2009-06-28 22:21:35.750 179 12780.60 63.70 55195.60 88888.00 2009-06-28 22:21:35.875 179 12780.55 63.67 55195.57 88888.00 2009-06-28 22:21:36.000 179 12780.55 63.62 55195.55 88888.00 2009-06-28 22:21:36.125 179 12780.52 63.65 55195.57 88888.00 2009-06-28 22:21:36.250 179 12780.55 63.62 55195.60 88888.00 2009-06-28 22:21:36.375 179 12780.58 63.67 55195.57 88888.00 2009-06-28 22:21:36.500 179 12780.58 63.62 55195.57 88888.00 2009-06-28 22:21:36.625 179 12780.58 63.65 55195.60 88888.00 2009-06-28 22:21:36.750 179 12780.55 63.70 55195.57 88888.00 2009-06-28 22:21:36.875 179 12780.50 63.65 55195.57 88888.00 2009-06-28 22:21:37.000 179 12780.55 63.62 55195.57 88888.00 2009-06-28 22:21:37.125 179 12780.58 63.65 55195.60 88888.00 2009-06-28 22:21:37.250 179 12780.55 63.62 55195.57 88888.00 2009-06-28 22:21:37.375 179 12780.58 63.60 55195.55 88888.00 2009-06-28 22:21:37.500 179 12780.62 63.62 55195.55 88888.00 2009-06-28 22:21:37.625 179 12780.70 63.65 55195.55 88888.00 2009-06-28 22:21:37.750 179 12780.70 63.65 55195.53 88888.00 2009-06-28 22:21:37.875 179 12780.65 63.65 55195.53 88888.00 2009-06-28 22:21:38.000 179 12780.67 63.62 55195.53 88888.00 2009-06-28 22:21:38.125 179 12780.75 63.60 55195.57 88888.00 2009-06-28 22:21:38.250 179 12780.75 63.67 55195.57 88888.00 2009-06-28 22:21:38.375 179 12780.75 63.75 55195.57 88888.00 2009-06-28 22:21:38.500 179 12780.75 63.73 55195.53 88888.00 2009-06-28 22:21:38.625 179 12780.83 63.75 55195.55 88888.00 2009-06-28 22:21:38.750 179 12780.85 63.70 55195.53 88888.00 2009-06-28 22:21:38.875 179 12780.83 63.67 55195.53 88888.00 2009-06-28 22:21:39.000 179 12780.85 63.70 55195.53 88888.00 2009-06-28 22:21:39.125 179 12780.83 63.70 55195.50 88888.00 2009-06-28 22:21:39.250 179 12780.80 63.73 55195.53 88888.00 2009-06-28 22:21:39.375 179 12780.85 63.77 55195.53 88888.00 2009-06-28 22:21:39.500 179 12780.85 63.80 55195.53 88888.00 2009-06-28 22:21:39.625 179 12780.90 63.83 55195.55 88888.00 2009-06-28 22:21:39.750 179 12780.95 63.80 55195.53 88888.00 2009-06-28 22:21:39.875 179 12780.90 63.77 55195.50 88888.00 2009-06-28 22:21:40.000 179 12780.85 63.75 55195.45 88888.00 2009-06-28 22:21:40.125 179 12780.88 63.73 55195.45 88888.00 2009-06-28 22:21:40.250 179 12780.92 63.67 55195.47 88888.00 2009-06-28 22:21:40.375 179 12780.95 63.70 55195.47 88888.00 2009-06-28 22:21:40.500 179 12781.00 63.75 55195.47 88888.00 2009-06-28 22:21:40.625 179 12781.02 63.75 55195.47 88888.00 2009-06-28 22:21:40.750 179 12781.05 63.77 55195.47 88888.00 2009-06-28 22:21:40.875 179 12781.05 63.83 55195.50 88888.00 2009-06-28 22:21:41.000 179 12781.00 63.75 55195.45 88888.00 2009-06-28 22:21:41.125 179 12780.92 63.70 55195.45 88888.00 2009-06-28 22:21:41.250 179 12780.92 63.77 55195.47 88888.00 2009-06-28 22:21:41.375 179 12781.02 63.80 55195.50 88888.00 2009-06-28 22:21:41.500 179 12781.02 63.77 55195.47 88888.00 2009-06-28 22:21:41.625 179 12781.02 63.77 55195.47 88888.00 2009-06-28 22:21:41.750 179 12781.02 63.80 55195.47 88888.00 2009-06-28 22:21:41.875 179 12781.02 63.73 55195.45 88888.00 2009-06-28 22:21:42.000 179 12780.95 63.75 55195.43 88888.00 2009-06-28 22:21:42.125 179 12781.02 63.77 55195.47 88888.00 2009-06-28 22:21:42.250 179 12781.05 63.75 55195.47 88888.00 2009-06-28 22:21:42.375 179 12781.05 63.77 55195.43 88888.00 2009-06-28 22:21:42.500 179 12781.08 63.77 55195.47 88888.00 2009-06-28 22:21:42.625 179 12781.05 63.77 55195.47 88888.00 2009-06-28 22:21:42.750 179 12781.05 63.83 55195.50 88888.00 2009-06-28 22:21:42.875 179 12780.95 63.83 55195.50 88888.00 2009-06-28 22:21:43.000 179 12780.95 63.77 55195.47 88888.00 2009-06-28 22:21:43.125 179 12781.08 63.75 55195.47 88888.00 2009-06-28 22:21:43.250 179 12781.15 63.77 55195.45 88888.00 2009-06-28 22:21:43.375 179 12781.12 63.85 55195.43 88888.00 2009-06-28 22:21:43.500 179 12781.10 63.85 55195.45 88888.00 2009-06-28 22:21:43.625 179 12781.15 63.80 55195.47 88888.00 2009-06-28 22:21:43.750 179 12781.17 63.75 55195.47 88888.00 2009-06-28 22:21:43.875 179 12781.17 63.73 55195.45 88888.00 2009-06-28 22:21:44.000 179 12781.12 63.73 55195.47 88888.00 2009-06-28 22:21:44.125 179 12781.10 63.73 55195.47 88888.00 2009-06-28 22:21:44.250 179 12781.08 63.67 55195.47 88888.00 2009-06-28 22:21:44.375 179 12781.10 63.67 55195.45 88888.00 2009-06-28 22:21:44.500 179 12781.08 63.73 55195.45 88888.00 2009-06-28 22:21:44.625 179 12781.10 63.77 55195.45 88888.00 2009-06-28 22:21:44.750 179 12781.17 63.75 55195.45 88888.00 2009-06-28 22:21:44.875 179 12781.17 63.75 55195.43 88888.00 2009-06-28 22:21:45.000 179 12781.17 63.85 55195.45 88888.00 2009-06-28 22:21:45.125 179 12781.20 63.83 55195.47 88888.00 2009-06-28 22:21:45.250 179 12781.15 63.73 55195.45 88888.00 2009-06-28 22:21:45.375 179 12781.23 63.73 55195.45 88888.00 2009-06-28 22:21:45.500 179 12781.23 63.77 55195.45 88888.00 2009-06-28 22:21:45.625 179 12781.23 63.83 55195.45 88888.00 2009-06-28 22:21:45.750 179 12781.23 63.85 55195.47 88888.00 2009-06-28 22:21:45.875 179 12781.27 63.85 55195.50 88888.00 2009-06-28 22:21:46.000 179 12781.27 63.80 55195.47 88888.00 2009-06-28 22:21:46.125 179 12781.17 63.77 55195.45 88888.00 2009-06-28 22:21:46.250 179 12781.15 63.73 55195.47 88888.00 2009-06-28 22:21:46.375 179 12781.15 63.77 55195.47 88888.00 2009-06-28 22:21:46.500 179 12781.12 63.85 55195.53 88888.00 2009-06-28 22:21:46.625 179 12781.20 63.83 55195.50 88888.00 2009-06-28 22:21:46.750 179 12781.33 63.77 55195.47 88888.00 2009-06-28 22:21:46.875 179 12781.30 63.75 55195.47 88888.00 2009-06-28 22:21:47.000 179 12781.23 63.77 55195.53 88888.00 2009-06-28 22:21:47.125 179 12781.30 63.77 55195.55 88888.00 2009-06-28 22:21:47.250 179 12781.25 63.77 55195.53 88888.00 2009-06-28 22:21:47.375 179 12781.33 63.80 55195.53 88888.00 2009-06-28 22:21:47.500 179 12781.40 63.88 55195.53 88888.00 2009-06-28 22:21:47.625 179 12781.42 63.85 55195.53 88888.00 2009-06-28 22:21:47.750 179 12781.33 63.75 55195.53 88888.00 2009-06-28 22:21:47.875 179 12781.20 63.67 55195.47 88888.00 2009-06-28 22:21:48.000 179 12781.23 63.67 55195.53 88888.00 2009-06-28 22:21:48.125 179 12781.30 63.62 55195.53 88888.00 2009-06-28 22:21:48.250 179 12781.23 63.52 55195.50 88888.00 2009-06-28 22:21:48.375 179 12781.27 63.60 55195.50 88888.00 2009-06-28 22:21:48.500 179 12781.33 63.65 55195.50 88888.00 2009-06-28 22:21:48.625 179 12781.27 63.67 55195.53 88888.00 2009-06-28 22:21:48.750 179 12781.20 63.62 55195.55 88888.00 2009-06-28 22:21:48.875 179 12781.17 63.60 55195.50 88888.00 2009-06-28 22:21:49.000 179 12781.20 63.60 55195.47 88888.00 2009-06-28 22:21:49.125 179 12781.23 63.62 55195.53 88888.00 2009-06-28 22:21:49.250 179 12781.27 63.60 55195.50 88888.00 2009-06-28 22:21:49.375 179 12781.25 63.55 55195.47 88888.00 2009-06-28 22:21:49.500 179 12781.25 63.58 55195.47 88888.00 2009-06-28 22:21:49.625 179 12781.23 63.58 55195.47 88888.00 2009-06-28 22:21:49.750 179 12781.20 63.55 55195.50 88888.00 2009-06-28 22:21:49.875 179 12781.25 63.50 55195.47 88888.00 2009-06-28 22:21:50.000 179 12781.33 63.52 55195.45 88888.00 2009-06-28 22:21:50.125 179 12781.23 63.52 55195.47 88888.00 2009-06-28 22:21:50.250 179 12781.17 63.52 55195.47 88888.00 2009-06-28 22:21:50.375 179 12781.23 63.50 55195.47 88888.00 2009-06-28 22:21:50.500 179 12781.20 63.52 55195.47 88888.00 2009-06-28 22:21:50.625 179 12781.30 63.55 55195.50 88888.00 2009-06-28 22:21:50.750 179 12781.27 63.60 55195.50 88888.00 2009-06-28 22:21:50.875 179 12781.25 63.60 55195.50 88888.00 2009-06-28 22:21:51.000 179 12781.27 63.60 55195.50 88888.00 2009-06-28 22:21:51.125 179 12781.33 63.58 55195.50 88888.00 2009-06-28 22:21:51.250 179 12781.30 63.52 55195.53 88888.00 2009-06-28 22:21:51.375 179 12781.35 63.58 55195.50 88888.00 2009-06-28 22:21:51.500 179 12781.38 63.60 55195.50 88888.00 2009-06-28 22:21:51.625 179 12781.33 63.60 55195.50 88888.00 2009-06-28 22:21:51.750 179 12781.40 63.58 55195.50 88888.00 2009-06-28 22:21:51.875 179 12781.42 63.60 55195.55 88888.00 2009-06-28 22:21:52.000 179 12781.45 63.62 55195.53 88888.00 2009-06-28 22:21:52.125 179 12781.50 63.60 55195.53 88888.00 2009-06-28 22:21:52.250 179 12781.45 63.55 55195.50 88888.00 2009-06-28 22:21:52.375 179 12781.52 63.55 55195.55 88888.00 2009-06-28 22:21:52.500 179 12781.50 63.52 55195.53 88888.00 2009-06-28 22:21:52.625 179 12781.48 63.52 55195.53 88888.00 2009-06-28 22:21:52.750 179 12781.52 63.62 55195.55 88888.00 2009-06-28 22:21:52.875 179 12781.48 63.55 55195.53 88888.00 2009-06-28 22:21:53.000 179 12781.42 63.48 55195.53 88888.00 2009-06-28 22:21:53.125 179 12781.42 63.50 55195.50 88888.00 2009-06-28 22:21:53.250 179 12781.45 63.45 55195.50 88888.00 2009-06-28 22:21:53.375 179 12781.50 63.50 55195.53 88888.00 2009-06-28 22:21:53.500 179 12781.45 63.55 55195.50 88888.00 2009-06-28 22:21:53.625 179 12781.38 63.52 55195.50 88888.00 2009-06-28 22:21:53.750 179 12781.35 63.50 55195.53 88888.00 2009-06-28 22:21:53.875 179 12781.35 63.52 55195.50 88888.00 2009-06-28 22:21:54.000 179 12781.38 63.50 55195.50 88888.00 2009-06-28 22:21:54.125 179 12781.38 63.55 55195.50 88888.00 2009-06-28 22:21:54.250 179 12781.33 63.55 55195.50 88888.00 2009-06-28 22:21:54.375 179 12781.38 63.52 55195.50 88888.00 2009-06-28 22:21:54.500 179 12781.38 63.52 55195.53 88888.00 2009-06-28 22:21:54.625 179 12781.40 63.50 55195.50 88888.00 2009-06-28 22:21:54.750 179 12781.45 63.50 55195.50 88888.00 2009-06-28 22:21:54.875 179 12781.42 63.50 55195.47 88888.00 2009-06-28 22:21:55.000 179 12781.45 63.48 55195.47 88888.00 2009-06-28 22:21:55.125 179 12781.48 63.48 55195.47 88888.00 2009-06-28 22:21:55.250 179 12781.42 63.48 55195.47 88888.00 2009-06-28 22:21:55.375 179 12781.42 63.50 55195.50 88888.00 2009-06-28 22:21:55.500 179 12781.40 63.52 55195.53 88888.00 2009-06-28 22:21:55.625 179 12781.50 63.50 55195.50 88888.00 2009-06-28 22:21:55.750 179 12781.58 63.48 55195.50 88888.00 2009-06-28 22:21:55.875 179 12781.60 63.52 55195.53 88888.00 2009-06-28 22:21:56.000 179 12781.60 63.50 55195.50 88888.00 2009-06-28 22:21:56.125 179 12781.55 63.50 55195.50 88888.00 2009-06-28 22:21:56.250 179 12781.50 63.45 55195.50 88888.00 2009-06-28 22:21:56.375 179 12781.58 63.48 55195.50 88888.00 2009-06-28 22:21:56.500 179 12781.60 63.45 55195.50 88888.00 2009-06-28 22:21:56.625 179 12781.52 63.42 55195.50 88888.00 2009-06-28 22:21:56.750 179 12781.58 63.45 55195.53 88888.00 2009-06-28 22:21:56.875 179 12781.60 63.48 55195.53 88888.00 2009-06-28 22:21:57.000 179 12781.62 63.45 55195.47 88888.00 2009-06-28 22:21:57.125 179 12781.60 63.38 55195.47 88888.00 2009-06-28 22:21:57.250 179 12781.48 63.40 55195.53 88888.00 2009-06-28 22:21:57.375 179 12781.50 63.42 55195.55 88888.00 2009-06-28 22:21:57.500 179 12781.60 63.45 55195.55 88888.00 2009-06-28 22:21:57.625 179 12781.60 63.40 55195.53 88888.00 2009-06-28 22:21:57.750 179 12781.62 63.40 55195.50 88888.00 2009-06-28 22:21:57.875 179 12781.65 63.38 55195.50 88888.00 2009-06-28 22:21:58.000 179 12781.65 63.33 55195.47 88888.00 2009-06-28 22:21:58.125 179 12781.65 63.38 55195.50 88888.00 2009-06-28 22:21:58.250 179 12781.60 63.45 55195.50 88888.00 2009-06-28 22:21:58.375 179 12781.58 63.48 55195.50 88888.00 2009-06-28 22:21:58.500 179 12781.60 63.42 55195.50 88888.00 2009-06-28 22:21:58.625 179 12781.60 63.33 55195.53 88888.00 2009-06-28 22:21:58.750 179 12781.65 63.40 55195.53 88888.00 2009-06-28 22:21:58.875 179 12781.67 63.42 55195.50 88888.00 2009-06-28 22:21:59.000 179 12781.67 63.38 55195.47 88888.00 2009-06-28 22:21:59.125 179 12781.70 63.38 55195.53 88888.00 2009-06-28 22:21:59.250 179 12781.67 63.33 55195.50 88888.00 2009-06-28 22:21:59.375 179 12781.73 63.35 55195.50 88888.00 2009-06-28 22:21:59.500 179 12781.73 63.38 55195.45 88888.00 2009-06-28 22:21:59.625 179 12781.80 63.40 55195.50 88888.00 2009-06-28 22:21:59.750 179 12781.80 63.42 55195.50 88888.00 2009-06-28 22:21:59.875 179 12781.75 63.35 55195.47 88888.00 2009-06-28 22:22:00.000 179 12781.70 63.35 55195.43 88888.00 2009-06-28 22:22:00.125 179 12781.75 63.35 55195.47 88888.00 2009-06-28 22:22:00.250 179 12781.65 63.30 55195.40 88888.00 2009-06-28 22:22:00.375 179 12781.65 63.25 55195.40 88888.00 2009-06-28 22:22:00.500 179 12781.70 63.30 55195.40 88888.00 2009-06-28 22:22:00.625 179 12781.77 63.35 55195.45 88888.00 2009-06-28 22:22:00.750 179 12781.90 63.40 55195.45 88888.00 2009-06-28 22:22:00.875 179 12781.90 63.38 55195.45 88888.00 2009-06-28 22:22:01.000 179 12781.85 63.30 55195.45 88888.00 2009-06-28 22:22:01.125 179 12781.88 63.35 55195.47 88888.00 2009-06-28 22:22:01.250 179 12781.85 63.30 55195.45 88888.00 2009-06-28 22:22:01.375 179 12781.92 63.35 55195.45 88888.00 2009-06-28 22:22:01.500 179 12781.90 63.33 55195.45 88888.00 2009-06-28 22:22:01.625 179 12781.88 63.30 55195.45 88888.00 2009-06-28 22:22:01.750 179 12781.90 63.27 55195.45 88888.00 2009-06-28 22:22:01.875 179 12781.90 63.27 55195.43 88888.00 2009-06-28 22:22:02.000 179 12781.95 63.27 55195.43 88888.00 2009-06-28 22:22:02.125 179 12781.88 63.25 55195.40 88888.00 2009-06-28 22:22:02.250 179 12781.85 63.20 55195.43 88888.00 2009-06-28 22:22:02.375 179 12781.83 63.17 55195.40 88888.00 2009-06-28 22:22:02.500 179 12781.88 63.20 55195.40 88888.00 2009-06-28 22:22:02.625 179 12781.92 63.20 55195.40 88888.00 2009-06-28 22:22:02.750 179 12781.90 63.23 55195.40 88888.00 2009-06-28 22:22:02.875 179 12781.88 63.17 55195.40 88888.00 2009-06-28 22:22:03.000 179 12781.88 63.20 55195.40 88888.00 2009-06-28 22:22:03.125 179 12781.88 63.20 55195.47 88888.00 2009-06-28 22:22:03.250 179 12781.83 63.23 55195.47 88888.00 2009-06-28 22:22:03.375 179 12781.83 63.25 55195.45 88888.00 2009-06-28 22:22:03.500 179 12781.80 63.23 55195.43 88888.00 2009-06-28 22:22:03.625 179 12781.80 63.17 55195.40 88888.00 2009-06-28 22:22:03.750 179 12781.83 63.17 55195.43 88888.00 2009-06-28 22:22:03.875 179 12781.83 63.12 55195.43 88888.00 2009-06-28 22:22:04.000 179 12781.77 63.15 55195.40 88888.00 2009-06-28 22:22:04.125 179 12781.83 63.23 55195.45 88888.00 2009-06-28 22:22:04.250 179 12781.88 63.23 55195.43 88888.00 2009-06-28 22:22:04.375 179 12781.90 63.23 55195.45 88888.00 2009-06-28 22:22:04.500 179 12781.98 63.25 55195.47 88888.00 2009-06-28 22:22:04.625 179 12781.92 63.25 55195.47 88888.00 2009-06-28 22:22:04.750 179 12781.90 63.23 55195.43 88888.00 2009-06-28 22:22:04.875 179 12781.85 63.17 55195.38 88888.00 2009-06-28 22:22:05.000 179 12781.90 63.17 55195.43 88888.00 2009-06-28 22:22:05.125 179 12781.98 63.20 55195.43 88888.00 2009-06-28 22:22:05.250 179 12781.88 63.20 55195.43 88888.00 2009-06-28 22:22:05.375 179 12781.98 63.20 55195.40 88888.00 2009-06-28 22:22:05.500 179 12782.02 63.17 55195.40 88888.00 2009-06-28 22:22:05.625 179 12782.02 63.20 55195.40 88888.00 2009-06-28 22:22:05.750 179 12782.00 63.20 55195.38 88888.00 2009-06-28 22:22:05.875 179 12781.98 63.20 55195.38 88888.00 2009-06-28 22:22:06.000 179 12782.08 63.23 55195.38 88888.00 2009-06-28 22:22:06.125 179 12782.02 63.23 55195.40 88888.00 2009-06-28 22:22:06.250 179 12781.98 63.12 55195.38 88888.00 2009-06-28 22:22:06.375 179 12781.98 63.15 55195.35 88888.00 2009-06-28 22:22:06.500 179 12782.02 63.20 55195.38 88888.00 2009-06-28 22:22:06.625 179 12782.00 63.20 55195.38 88888.00 2009-06-28 22:22:06.750 179 12782.02 63.23 55195.38 88888.00 2009-06-28 22:22:06.875 179 12782.08 63.20 55195.35 88888.00 2009-06-28 22:22:07.000 179 12782.08 63.12 55195.35 88888.00 2009-06-28 22:22:07.125 179 12782.00 63.12 55195.40 88888.00 2009-06-28 22:22:07.250 179 12781.98 63.15 55195.40 88888.00 2009-06-28 22:22:07.375 179 12782.08 63.15 55195.38 88888.00 2009-06-28 22:22:07.500 179 12782.12 63.12 55195.40 88888.00 2009-06-28 22:22:07.625 179 12782.12 63.15 55195.40 88888.00 2009-06-28 22:22:07.750 179 12782.10 63.12 55195.43 88888.00 2009-06-28 22:22:07.875 179 12782.08 63.12 55195.43 88888.00 2009-06-28 22:22:08.000 179 12782.08 63.10 55195.38 88888.00 2009-06-28 22:22:08.125 179 12782.08 63.12 55195.38 88888.00 2009-06-28 22:22:08.250 179 12781.98 63.08 55195.38 88888.00 2009-06-28 22:22:08.375 179 12781.98 63.12 55195.40 88888.00 2009-06-28 22:22:08.500 179 12781.95 63.12 55195.40 88888.00 2009-06-28 22:22:08.625 179 12782.02 63.10 55195.38 88888.00 2009-06-28 22:22:08.750 179 12782.08 63.12 55195.38 88888.00 2009-06-28 22:22:08.875 179 12782.10 63.17 55195.40 88888.00 2009-06-28 22:22:09.000 179 12782.12 63.17 55195.38 88888.00 2009-06-28 22:22:09.125 179 12782.12 63.12 55195.40 88888.00 2009-06-28 22:22:09.250 179 12782.15 63.12 55195.40 88888.00 2009-06-28 22:22:09.375 179 12782.20 63.12 55195.40 88888.00 2009-06-28 22:22:09.500 179 12782.10 63.10 55195.38 88888.00 2009-06-28 22:22:09.625 179 12782.12 63.08 55195.35 88888.00 2009-06-28 22:22:09.750 179 12782.17 63.10 55195.32 88888.00 2009-06-28 22:22:09.875 179 12782.27 63.12 55195.35 88888.00 2009-06-28 22:22:10.000 179 12782.25 63.05 55195.35 88888.00 2009-06-28 22:22:10.125 179 12782.17 63.05 55195.35 88888.00 2009-06-28 22:22:10.250 179 12782.17 63.08 55195.35 88888.00 2009-06-28 22:22:10.375 179 12782.27 63.08 55195.35 88888.00 2009-06-28 22:22:10.500 179 12782.23 63.08 55195.32 88888.00 2009-06-28 22:22:10.625 179 12782.20 63.05 55195.35 88888.00 2009-06-28 22:22:10.750 179 12782.20 63.05 55195.35 88888.00 2009-06-28 22:22:10.875 179 12782.17 63.00 55195.35 88888.00 2009-06-28 22:22:11.000 179 12782.15 63.08 55195.35 88888.00 2009-06-28 22:22:11.125 179 12782.20 63.12 55195.38 88888.00 2009-06-28 22:22:11.250 179 12782.12 63.05 55195.35 88888.00 2009-06-28 22:22:11.375 179 12782.20 63.02 55195.32 88888.00 2009-06-28 22:22:11.500 179 12782.23 62.98 55195.32 88888.00 2009-06-28 22:22:11.625 179 12782.17 62.98 55195.32 88888.00 2009-06-28 22:22:11.750 179 12782.17 62.98 55195.32 88888.00 2009-06-28 22:22:11.875 179 12782.20 62.98 55195.32 88888.00 2009-06-28 22:22:12.000 179 12782.20 62.98 55195.35 88888.00 2009-06-28 22:22:12.125 179 12782.20 63.00 55195.32 88888.00 2009-06-28 22:22:12.250 179 12782.15 63.05 55195.35 88888.00 2009-06-28 22:22:12.375 179 12782.20 63.08 55195.38 88888.00 2009-06-28 22:22:12.500 179 12782.25 63.02 55195.38 88888.00 2009-06-28 22:22:12.625 179 12782.30 63.10 55195.38 88888.00 2009-06-28 22:22:12.750 179 12782.30 63.08 55195.32 88888.00 2009-06-28 22:22:12.875 179 12782.27 63.05 55195.32 88888.00 2009-06-28 22:22:13.000 179 12782.30 63.02 55195.32 88888.00 2009-06-28 22:22:13.125 179 12782.33 63.02 55195.32 88888.00 2009-06-28 22:22:13.250 179 12782.35 63.02 55195.30 88888.00 2009-06-28 22:22:13.375 179 12782.40 63.08 55195.32 88888.00 2009-06-28 22:22:13.500 179 12782.35 63.05 55195.32 88888.00 2009-06-28 22:22:13.625 179 12782.40 63.00 55195.28 88888.00 2009-06-28 22:22:13.750 179 12782.40 63.00 55195.28 88888.00 2009-06-28 22:22:13.875 179 12782.40 63.00 55195.28 88888.00 2009-06-28 22:22:14.000 179 12782.40 63.02 55195.30 88888.00 2009-06-28 22:22:14.125 179 12782.45 63.05 55195.30 88888.00 2009-06-28 22:22:14.250 179 12782.35 63.00 55195.30 88888.00 2009-06-28 22:22:14.375 179 12782.30 63.00 55195.30 88888.00 2009-06-28 22:22:14.500 179 12782.27 63.02 55195.30 88888.00 2009-06-28 22:22:14.625 179 12782.33 63.02 55195.32 88888.00 2009-06-28 22:22:14.750 179 12782.38 63.05 55195.32 88888.00 2009-06-28 22:22:14.875 179 12782.40 63.05 55195.32 88888.00 2009-06-28 22:22:15.000 179 12782.35 63.05 55195.30 88888.00 2009-06-28 22:22:15.125 179 12782.33 63.08 55195.30 88888.00 2009-06-28 22:22:15.250 179 12782.33 63.05 55195.32 88888.00 2009-06-28 22:22:15.375 179 12782.35 63.05 55195.32 88888.00 2009-06-28 22:22:15.500 179 12782.38 63.00 55195.28 88888.00 2009-06-28 22:22:15.625 179 12782.40 63.02 55195.30 88888.00 2009-06-28 22:22:15.750 179 12782.42 63.02 55195.32 88888.00 2009-06-28 22:22:15.875 179 12782.38 63.00 55195.32 88888.00 2009-06-28 22:22:16.000 179 12782.38 62.95 55195.32 88888.00 2009-06-28 22:22:16.125 179 12782.42 63.00 55195.32 88888.00 2009-06-28 22:22:16.250 179 12782.40 63.00 55195.32 88888.00 2009-06-28 22:22:16.375 179 12782.42 63.00 55195.32 88888.00 2009-06-28 22:22:16.500 179 12782.40 62.98 55195.30 88888.00 2009-06-28 22:22:16.625 179 12782.30 62.92 55195.28 88888.00 2009-06-28 22:22:16.750 179 12782.27 63.00 55195.32 88888.00 2009-06-28 22:22:16.875 179 12782.40 63.02 55195.32 88888.00 2009-06-28 22:22:17.000 179 12782.45 63.02 55195.30 88888.00 2009-06-28 22:22:17.125 179 12782.40 62.98 55195.35 88888.00 2009-06-28 22:22:17.250 179 12782.33 62.98 55195.35 88888.00 2009-06-28 22:22:17.375 179 12782.33 63.00 55195.35 88888.00 2009-06-28 22:22:17.500 179 12782.40 63.02 55195.35 88888.00 2009-06-28 22:22:17.625 179 12782.38 62.98 55195.32 88888.00 2009-06-28 22:22:17.750 179 12782.40 62.95 55195.28 88888.00 2009-06-28 22:22:17.875 179 12782.40 62.95 55195.28 88888.00 2009-06-28 22:22:18.000 179 12782.38 63.00 55195.28 88888.00 2009-06-28 22:22:18.125 179 12782.33 63.02 55195.30 88888.00 2009-06-28 22:22:18.250 179 12782.33 63.00 55195.30 88888.00 2009-06-28 22:22:18.375 179 12782.38 63.02 55195.35 88888.00 2009-06-28 22:22:18.500 179 12782.38 63.05 55195.35 88888.00 2009-06-28 22:22:18.625 179 12782.42 63.08 55195.35 88888.00 2009-06-28 22:22:18.750 179 12782.45 63.08 55195.32 88888.00 2009-06-28 22:22:18.875 179 12782.42 63.02 55195.30 88888.00 2009-06-28 22:22:19.000 179 12782.40 63.00 55195.28 88888.00 2009-06-28 22:22:19.125 179 12782.42 63.05 55195.30 88888.00 2009-06-28 22:22:19.250 179 12782.35 63.05 55195.32 88888.00 2009-06-28 22:22:19.375 179 12782.38 63.02 55195.28 88888.00 2009-06-28 22:22:19.500 179 12782.38 63.05 55195.30 88888.00 2009-06-28 22:22:19.625 179 12782.40 63.08 55195.30 88888.00 2009-06-28 22:22:19.750 179 12782.45 63.05 55195.30 88888.00 2009-06-28 22:22:19.875 179 12782.45 62.98 55195.28 88888.00 2009-06-28 22:22:20.000 179 12782.40 62.92 55195.28 88888.00 2009-06-28 22:22:20.125 179 12782.45 63.00 55195.30 88888.00 2009-06-28 22:22:20.250 179 12782.42 63.02 55195.28 88888.00 2009-06-28 22:22:20.375 179 12782.48 63.00 55195.25 88888.00 2009-06-28 22:22:20.500 179 12782.48 63.02 55195.28 88888.00 2009-06-28 22:22:20.625 179 12782.45 63.02 55195.30 88888.00 2009-06-28 22:22:20.750 179 12782.35 62.95 55195.28 88888.00 2009-06-28 22:22:20.875 179 12782.35 62.98 55195.25 88888.00 2009-06-28 22:22:21.000 179 12782.42 62.95 55195.25 88888.00 2009-06-28 22:22:21.125 179 12782.42 62.98 55195.28 88888.00 2009-06-28 22:22:21.250 179 12782.33 62.95 55195.30 88888.00 2009-06-28 22:22:21.375 179 12782.27 62.88 55195.28 88888.00 2009-06-28 22:22:21.500 179 12782.33 62.88 55195.28 88888.00 2009-06-28 22:22:21.625 179 12782.33 62.90 55195.28 88888.00 2009-06-28 22:22:21.750 179 12782.35 62.92 55195.30 88888.00 2009-06-28 22:22:21.875 179 12782.40 62.95 55195.28 88888.00 2009-06-28 22:22:22.000 179 12782.42 62.95 55195.25 88888.00 2009-06-28 22:22:22.125 179 12782.40 62.95 55195.28 88888.00 2009-06-28 22:22:22.250 179 12782.38 62.95 55195.30 88888.00 2009-06-28 22:22:22.375 179 12782.40 62.95 55195.28 88888.00 2009-06-28 22:22:22.500 179 12782.42 62.92 55195.28 88888.00 2009-06-28 22:22:22.625 179 12782.48 62.85 55195.25 88888.00 2009-06-28 22:22:22.750 179 12782.50 62.83 55195.25 88888.00 2009-06-28 22:22:22.875 179 12782.50 62.88 55195.25 88888.00 2009-06-28 22:22:23.000 179 12782.55 62.92 55195.25 88888.00 2009-06-28 22:22:23.125 179 12782.60 62.98 55195.28 88888.00 2009-06-28 22:22:23.250 179 12782.55 62.92 55195.25 88888.00 2009-06-28 22:22:23.375 179 12782.62 62.92 55195.28 88888.00 2009-06-28 22:22:23.500 179 12782.73 62.95 55195.28 88888.00 2009-06-28 22:22:23.625 179 12782.73 62.95 55195.28 88888.00 2009-06-28 22:22:23.750 179 12782.73 62.92 55195.25 88888.00 2009-06-28 22:22:23.875 179 12782.70 62.95 55195.25 88888.00 2009-06-28 22:22:24.000 179 12782.62 62.95 55195.25 88888.00 2009-06-28 22:22:24.125 179 12782.55 62.98 55195.22 88888.00 2009-06-28 22:22:24.250 179 12782.52 62.95 55195.22 88888.00 2009-06-28 22:22:24.375 179 12782.55 62.90 55195.22 88888.00 2009-06-28 22:22:24.500 179 12782.58 62.92 55195.20 88888.00 2009-06-28 22:22:24.625 179 12782.58 63.00 55195.18 88888.00 2009-06-28 22:22:24.750 179 12782.60 63.00 55195.20 88888.00 2009-06-28 22:22:24.875 179 12782.73 63.05 55195.22 88888.00 2009-06-28 22:22:25.000 179 12782.73 63.00 55195.20 88888.00 2009-06-28 22:22:25.125 179 12782.73 62.95 55195.20 88888.00 2009-06-28 22:22:25.250 179 12782.65 62.90 55195.18 88888.00 2009-06-28 22:22:25.375 179 12782.70 62.90 55195.20 88888.00 2009-06-28 22:22:25.500 179 12782.70 62.92 55195.20 88888.00 2009-06-28 22:22:25.625 179 12782.70 62.95 55195.20 88888.00 2009-06-28 22:22:25.750 179 12782.73 62.95 55195.20 88888.00 2009-06-28 22:22:25.875 179 12782.67 62.88 55195.15 88888.00 2009-06-28 22:22:26.000 179 12782.77 62.92 55195.18 88888.00 2009-06-28 22:22:26.125 179 12782.83 63.00 55195.20 88888.00 2009-06-28 22:22:26.250 179 12782.75 63.00 55195.18 88888.00 2009-06-28 22:22:26.375 179 12782.75 62.98 55195.18 88888.00 2009-06-28 22:22:26.500 179 12782.70 63.00 55195.18 88888.00 2009-06-28 22:22:26.625 179 12782.70 63.00 55195.20 88888.00 2009-06-28 22:22:26.750 179 12782.67 62.98 55195.20 88888.00 2009-06-28 22:22:26.875 179 12782.70 62.98 55195.18 88888.00 2009-06-28 22:22:27.000 179 12782.70 62.98 55195.15 88888.00 2009-06-28 22:22:27.125 179 12782.67 62.92 55195.12 88888.00 2009-06-28 22:22:27.250 179 12782.55 62.90 55195.12 88888.00 2009-06-28 22:22:27.375 179 12782.60 62.95 55195.15 88888.00 2009-06-28 22:22:27.500 179 12782.65 62.98 55195.15 88888.00 2009-06-28 22:22:27.625 179 12782.67 63.00 55195.15 88888.00 2009-06-28 22:22:27.750 179 12782.62 63.00 55195.15 88888.00 2009-06-28 22:22:27.875 179 12782.65 63.05 55195.15 88888.00 2009-06-28 22:22:28.000 179 12782.73 63.08 55195.18 88888.00 2009-06-28 22:22:28.125 179 12782.73 63.08 55195.18 88888.00 2009-06-28 22:22:28.250 179 12782.62 63.00 55195.15 88888.00 2009-06-28 22:22:28.375 179 12782.62 63.02 55195.15 88888.00 2009-06-28 22:22:28.500 179 12782.70 63.05 55195.12 88888.00 2009-06-28 22:22:28.625 179 12782.73 63.05 55195.12 88888.00 2009-06-28 22:22:28.750 179 12782.62 63.08 55195.12 88888.00 2009-06-28 22:22:28.875 179 12782.52 63.05 55195.10 88888.00 2009-06-28 22:22:29.000 179 12782.52 63.08 55195.10 88888.00 2009-06-28 22:22:29.125 179 12782.60 63.15 55195.15 88888.00 2009-06-28 22:22:29.250 179 12782.60 63.12 55195.15 88888.00 2009-06-28 22:22:29.375 179 12782.67 63.12 55195.10 88888.00 2009-06-28 22:22:29.500 179 12782.65 63.17 55195.12 88888.00 2009-06-28 22:22:29.625 179 12782.65 63.25 55195.12 88888.00 2009-06-28 22:22:29.750 179 12782.65 63.23 55195.12 88888.00 2009-06-28 22:22:29.875 179 12782.62 63.17 55195.12 88888.00 2009-06-28 22:22:30.000 179 12782.65 63.17 55195.10 88888.00 2009-06-28 22:22:30.125 179 12782.62 63.20 55195.12 88888.00 2009-06-28 22:22:30.250 179 12782.58 63.20 55195.12 88888.00 2009-06-28 22:22:30.375 179 12782.58 63.17 55195.12 88888.00 2009-06-28 22:22:30.500 179 12782.55 63.23 55195.10 88888.00 2009-06-28 22:22:30.625 179 12782.52 63.25 55195.12 88888.00 2009-06-28 22:22:30.750 179 12782.50 63.25 55195.12 88888.00 2009-06-28 22:22:30.875 179 12782.52 63.30 55195.15 88888.00 2009-06-28 22:22:31.000 179 12782.55 63.30 55195.12 88888.00 2009-06-28 22:22:31.125 179 12782.65 63.30 55195.15 88888.00 2009-06-28 22:22:31.250 179 12782.60 63.23 55195.10 88888.00 2009-06-28 22:22:31.375 179 12782.55 63.23 55195.10 88888.00 2009-06-28 22:22:31.500 179 12782.58 63.33 55195.12 88888.00 2009-06-28 22:22:31.625 179 12782.62 63.38 55195.12 88888.00 2009-06-28 22:22:31.750 179 12782.52 63.27 55195.10 88888.00 2009-06-28 22:22:31.875 179 12782.45 63.30 55195.10 88888.00 2009-06-28 22:22:32.000 179 12782.48 63.35 55195.10 88888.00 2009-06-28 22:22:32.125 179 12782.50 63.35 55195.12 88888.00 2009-06-28 22:22:32.250 179 12782.50 63.38 55195.10 88888.00 2009-06-28 22:22:32.375 179 12782.48 63.35 55195.12 88888.00 2009-06-28 22:22:32.500 179 12782.45 63.40 55195.10 88888.00 2009-06-28 22:22:32.625 179 12782.40 63.38 55195.07 88888.00 2009-06-28 22:22:32.750 179 12782.40 63.33 55195.10 88888.00 2009-06-28 22:22:32.875 179 12782.50 63.42 55195.10 88888.00 2009-06-28 22:22:33.000 179 12782.48 63.42 55195.10 88888.00 2009-06-28 22:22:33.125 179 12782.38 63.35 55195.10 88888.00 2009-06-28 22:22:33.250 179 12782.27 63.33 55195.07 88888.00 2009-06-28 22:22:33.375 179 12782.30 63.35 55195.07 88888.00 2009-06-28 22:22:33.500 179 12782.35 63.40 55195.10 88888.00 2009-06-28 22:22:33.625 179 12782.40 63.40 55195.12 88888.00 2009-06-28 22:22:33.750 179 12782.45 63.45 55195.12 88888.00 2009-06-28 22:22:33.875 179 12782.48 63.45 55195.10 88888.00 2009-06-28 22:22:34.000 179 12782.45 63.48 55195.10 88888.00 2009-06-28 22:22:34.125 179 12782.45 63.42 55195.10 88888.00 2009-06-28 22:22:34.250 179 12782.48 63.40 55195.12 88888.00 2009-06-28 22:22:34.375 179 12782.45 63.35 55195.10 88888.00 2009-06-28 22:22:34.500 179 12782.42 63.40 55195.12 88888.00 2009-06-28 22:22:34.625 179 12782.42 63.42 55195.12 88888.00 2009-06-28 22:22:34.750 179 12782.40 63.48 55195.10 88888.00 2009-06-28 22:22:34.875 179 12782.42 63.48 55195.10 88888.00 2009-06-28 22:22:35.000 179 12782.38 63.45 55195.07 88888.00 2009-06-28 22:22:35.125 179 12782.30 63.35 55195.07 88888.00 2009-06-28 22:22:35.250 179 12782.30 63.38 55195.10 88888.00 2009-06-28 22:22:35.375 179 12782.40 63.42 55195.10 88888.00 2009-06-28 22:22:35.500 179 12782.42 63.45 55195.12 88888.00 2009-06-28 22:22:35.625 179 12782.40 63.45 55195.12 88888.00 2009-06-28 22:22:35.750 179 12782.35 63.42 55195.12 88888.00 2009-06-28 22:22:35.875 179 12782.42 63.42 55195.10 88888.00 2009-06-28 22:22:36.000 179 12782.52 63.45 55195.12 88888.00 2009-06-28 22:22:36.125 179 12782.48 63.48 55195.12 88888.00 2009-06-28 22:22:36.250 179 12782.40 63.42 55195.12 88888.00 2009-06-28 22:22:36.375 179 12782.30 63.35 55195.10 88888.00 2009-06-28 22:22:36.500 179 12782.35 63.40 55195.10 88888.00 2009-06-28 22:22:36.625 179 12782.38 63.45 55195.07 88888.00 2009-06-28 22:22:36.750 179 12782.38 63.42 55195.10 88888.00 2009-06-28 22:22:36.875 179 12782.33 63.42 55195.10 88888.00 2009-06-28 22:22:37.000 179 12782.30 63.38 55195.07 88888.00 2009-06-28 22:22:37.125 179 12782.35 63.33 55195.07 88888.00 2009-06-28 22:22:37.250 179 12782.38 63.38 55195.10 88888.00 2009-06-28 22:22:37.375 179 12782.40 63.42 55195.10 88888.00 2009-06-28 22:22:37.500 179 12782.40 63.40 55195.10 88888.00 2009-06-28 22:22:37.625 179 12782.38 63.40 55195.12 88888.00 2009-06-28 22:22:37.750 179 12782.35 63.40 55195.12 88888.00 2009-06-28 22:22:37.875 179 12782.40 63.42 55195.15 88888.00 2009-06-28 22:22:38.000 179 12782.40 63.48 55195.15 88888.00 2009-06-28 22:22:38.125 179 12782.35 63.40 55195.15 88888.00 2009-06-28 22:22:38.250 179 12782.25 63.35 55195.12 88888.00 2009-06-28 22:22:38.375 179 12782.30 63.35 55195.15 88888.00 2009-06-28 22:22:38.500 179 12782.27 63.35 55195.12 88888.00 2009-06-28 22:22:38.625 179 12782.27 63.35 55195.12 88888.00 2009-06-28 22:22:38.750 179 12782.27 63.40 55195.12 88888.00 2009-06-28 22:22:38.875 179 12782.30 63.42 55195.12 88888.00 2009-06-28 22:22:39.000 179 12782.30 63.38 55195.10 88888.00 2009-06-28 22:22:39.125 179 12782.27 63.33 55195.10 88888.00 2009-06-28 22:22:39.250 179 12782.23 63.35 55195.15 88888.00 2009-06-28 22:22:39.375 179 12782.23 63.33 55195.12 88888.00 2009-06-28 22:22:39.500 179 12782.23 63.33 55195.10 88888.00 2009-06-28 22:22:39.625 179 12782.23 63.38 55195.07 88888.00 2009-06-28 22:22:39.750 179 12782.25 63.40 55195.12 88888.00 2009-06-28 22:22:39.875 179 12782.20 63.38 55195.12 88888.00 2009-06-28 22:22:40.000 179 12782.20 63.33 55195.10 88888.00 2009-06-28 22:22:40.125 179 12782.20 63.33 55195.10 88888.00 2009-06-28 22:22:40.250 179 12782.20 63.33 55195.12 88888.00 2009-06-28 22:22:40.375 179 12782.27 63.38 55195.12 88888.00 2009-06-28 22:22:40.500 179 12782.23 63.35 55195.10 88888.00 2009-06-28 22:22:40.625 179 12782.25 63.42 55195.12 88888.00 2009-06-28 22:22:40.750 179 12782.30 63.48 55195.15 88888.00 2009-06-28 22:22:40.875 179 12782.30 63.38 55195.15 88888.00 2009-06-28 22:22:41.000 179 12782.20 63.30 55195.10 88888.00 2009-06-28 22:22:41.125 179 12782.10 63.27 55195.12 88888.00 2009-06-28 22:22:41.250 179 12782.10 63.30 55195.15 88888.00 2009-06-28 22:22:41.375 179 12782.15 63.33 55195.12 88888.00 2009-06-28 22:22:41.500 179 12782.15 63.35 55195.12 88888.00 2009-06-28 22:22:41.625 179 12782.25 63.35 55195.15 88888.00 2009-06-28 22:22:41.750 179 12782.20 63.33 55195.12 88888.00 2009-06-28 22:22:41.875 179 12782.20 63.30 55195.12 88888.00 2009-06-28 22:22:42.000 179 12782.17 63.38 55195.12 88888.00 2009-06-28 22:22:42.125 179 12782.17 63.38 55195.10 88888.00 2009-06-28 22:22:42.250 179 12782.23 63.33 55195.10 88888.00 2009-06-28 22:22:42.375 179 12782.23 63.27 55195.10 88888.00 2009-06-28 22:22:42.500 179 12782.20 63.35 55195.12 88888.00 2009-06-28 22:22:42.625 179 12782.15 63.38 55195.12 88888.00 2009-06-28 22:22:42.750 179 12782.12 63.40 55195.10 88888.00 2009-06-28 22:22:42.875 179 12782.23 63.48 55195.12 88888.00 2009-06-28 22:22:43.000 179 12782.23 63.50 55195.15 88888.00 2009-06-28 22:22:43.125 179 12782.25 63.50 55195.15 88888.00 2009-06-28 22:22:43.250 179 12782.25 63.45 55195.12 88888.00 2009-06-28 22:22:43.375 179 12782.25 63.42 55195.10 88888.00 2009-06-28 22:22:43.500 179 12782.25 63.42 55195.15 88888.00 2009-06-28 22:22:43.625 179 12782.30 63.52 55195.15 88888.00 2009-06-28 22:22:43.750 179 12782.25 63.50 55195.07 88888.00 2009-06-28 22:22:43.875 179 12782.25 63.52 55195.10 88888.00 2009-06-28 22:22:44.000 179 12782.23 63.50 55195.12 88888.00 2009-06-28 22:22:44.125 179 12782.15 63.48 55195.12 88888.00 2009-06-28 22:22:44.250 179 12782.10 63.50 55195.10 88888.00 2009-06-28 22:22:44.375 179 12782.17 63.52 55195.10 88888.00 2009-06-28 22:22:44.500 179 12782.12 63.55 55195.10 88888.00 2009-06-28 22:22:44.625 179 12782.12 63.55 55195.10 88888.00 2009-06-28 22:22:44.750 179 12782.08 63.50 55195.05 88888.00 2009-06-28 22:22:44.875 179 12782.05 63.55 55195.07 88888.00 2009-06-28 22:22:45.000 179 12782.08 63.58 55195.07 88888.00 2009-06-28 22:22:45.125 179 12782.08 63.55 55195.10 88888.00 2009-06-28 22:22:45.250 179 12781.98 63.52 55195.07 88888.00 2009-06-28 22:22:45.375 179 12782.00 63.55 55195.07 88888.00 2009-06-28 22:22:45.500 179 12782.08 63.65 55195.10 88888.00 2009-06-28 22:22:45.625 179 12782.08 63.65 55195.10 88888.00 2009-06-28 22:22:45.750 179 12782.00 63.65 55195.07 88888.00 2009-06-28 22:22:45.875 179 12781.98 63.62 55195.05 88888.00 2009-06-28 22:22:46.000 179 12781.92 63.60 55195.05 88888.00 2009-06-28 22:22:46.125 179 12781.90 63.60 55195.05 88888.00 2009-06-28 22:22:46.250 179 12781.95 63.60 55195.05 88888.00 2009-06-28 22:22:46.375 179 12782.00 63.65 55195.07 88888.00 2009-06-28 22:22:46.500 179 12782.00 63.65 55195.07 88888.00 2009-06-28 22:22:46.625 179 12782.00 63.70 55195.05 88888.00 2009-06-28 22:22:46.750 179 12782.00 63.77 55195.07 88888.00 2009-06-28 22:22:46.875 179 12782.02 63.83 55195.12 88888.00 2009-06-28 22:22:47.000 179 12781.98 63.80 55195.07 88888.00 2009-06-28 22:22:47.125 179 12781.98 63.80 55195.07 88888.00 2009-06-28 22:22:47.250 179 12781.98 63.80 55195.07 88888.00 2009-06-28 22:22:47.375 179 12782.05 63.83 55195.05 88888.00 2009-06-28 22:22:47.500 179 12781.95 63.75 55195.03 88888.00 2009-06-28 22:22:47.625 179 12781.88 63.80 55195.05 88888.00 2009-06-28 22:22:47.750 179 12781.88 63.85 55195.05 88888.00 2009-06-28 22:22:47.875 179 12781.95 63.80 55195.05 88888.00 2009-06-28 22:22:48.000 179 12781.95 63.75 55195.05 88888.00 2009-06-28 22:22:48.125 179 12781.88 63.75 55195.07 88888.00 2009-06-28 22:22:48.250 179 12781.83 63.80 55195.10 88888.00 2009-06-28 22:22:48.375 179 12781.95 63.85 55195.07 88888.00 2009-06-28 22:22:48.500 179 12782.00 63.85 55195.05 88888.00 2009-06-28 22:22:48.625 179 12782.00 63.88 55195.05 88888.00 2009-06-28 22:22:48.750 179 12782.00 63.88 55195.05 88888.00 2009-06-28 22:22:48.875 179 12781.98 63.85 55195.05 88888.00 2009-06-28 22:22:49.000 179 12782.00 63.90 55195.07 88888.00 2009-06-28 22:22:49.125 179 12782.02 63.88 55195.05 88888.00 2009-06-28 22:22:49.250 179 12782.02 63.80 55195.05 88888.00 2009-06-28 22:22:49.375 179 12782.02 63.80 55195.00 88888.00 2009-06-28 22:22:49.500 179 12782.02 63.83 55195.03 88888.00 2009-06-28 22:22:49.625 179 12782.05 63.85 55195.03 88888.00 2009-06-28 22:22:49.750 179 12782.02 63.90 55195.00 88888.00 2009-06-28 22:22:49.875 179 12782.05 63.98 55195.05 88888.00 2009-06-28 22:22:50.000 179 12782.08 63.98 55195.03 88888.00 2009-06-28 22:22:50.125 179 12782.05 63.98 55195.03 88888.00 2009-06-28 22:22:50.250 179 12782.08 63.92 55195.00 88888.00 2009-06-28 22:22:50.375 179 12782.10 63.95 55195.00 88888.00 2009-06-28 22:22:50.500 179 12782.12 63.98 55195.03 88888.00 2009-06-28 22:22:50.625 179 12782.10 63.95 55195.03 88888.00 2009-06-28 22:22:50.750 179 12782.08 63.98 55195.05 88888.00 2009-06-28 22:22:50.875 179 12782.02 64.00 55195.05 88888.00 2009-06-28 22:22:51.000 179 12782.02 64.05 55194.97 88888.00 2009-06-28 22:22:51.125 179 12782.02 64.05 55195.00 88888.00 2009-06-28 22:22:51.250 179 12782.02 64.03 55195.05 88888.00 2009-06-28 22:22:51.375 179 12782.05 64.05 55195.03 88888.00 2009-06-28 22:22:51.500 179 12782.08 64.05 55195.05 88888.00 2009-06-28 22:22:51.625 179 12782.10 64.03 55195.07 88888.00 2009-06-28 22:22:51.750 179 12782.05 64.00 55195.03 88888.00 2009-06-28 22:22:51.875 179 12782.00 64.00 55195.05 88888.00 2009-06-28 22:22:52.000 179 12782.02 64.05 55195.03 88888.00 2009-06-28 22:22:52.125 179 12782.00 64.03 55195.00 88888.00 2009-06-28 22:22:52.250 179 12781.98 64.00 55195.03 88888.00 2009-06-28 22:22:52.375 179 12782.02 63.98 55195.03 88888.00 2009-06-28 22:22:52.500 179 12782.02 64.03 55195.03 88888.00 2009-06-28 22:22:52.625 179 12782.05 64.05 55195.03 88888.00 2009-06-28 22:22:52.750 179 12781.98 64.03 55195.03 88888.00 2009-06-28 22:22:52.875 179 12782.00 64.05 55195.00 88888.00 2009-06-28 22:22:53.000 179 12781.98 64.00 55194.97 88888.00 2009-06-28 22:22:53.125 179 12781.95 64.03 55195.00 88888.00 2009-06-28 22:22:53.250 179 12782.00 64.00 55195.00 88888.00 2009-06-28 22:22:53.375 179 12782.12 64.03 55195.03 88888.00 2009-06-28 22:22:53.500 179 12782.12 64.00 55195.00 88888.00 2009-06-28 22:22:53.625 179 12782.05 64.00 55195.00 88888.00 2009-06-28 22:22:53.750 179 12782.10 64.05 55195.00 88888.00 2009-06-28 22:22:53.875 179 12782.20 64.05 55195.05 88888.00 2009-06-28 22:22:54.000 179 12782.17 64.05 55195.00 88888.00 2009-06-28 22:22:54.125 179 12782.10 64.05 55195.00 88888.00 2009-06-28 22:22:54.250 179 12782.05 64.00 55194.97 88888.00 2009-06-28 22:22:54.375 179 12782.05 63.98 55194.97 88888.00 2009-06-28 22:22:54.500 179 12782.08 64.00 55194.97 88888.00 2009-06-28 22:22:54.625 179 12782.05 63.98 55194.97 88888.00 2009-06-28 22:22:54.750 179 12782.00 63.95 55195.00 88888.00 2009-06-28 22:22:54.875 179 12782.00 63.98 55195.00 88888.00 2009-06-28 22:22:55.000 179 12781.98 64.00 55194.95 88888.00 2009-06-28 22:22:55.125 179 12781.95 63.98 55194.97 88888.00 2009-06-28 22:22:55.250 179 12781.92 63.92 55195.00 88888.00 2009-06-28 22:22:55.375 179 12781.98 63.95 55195.00 88888.00 2009-06-28 22:22:55.500 179 12782.02 63.98 55194.97 88888.00 2009-06-28 22:22:55.625 179 12782.05 64.00 55194.95 88888.00 2009-06-28 22:22:55.750 179 12782.08 63.98 55195.00 88888.00 2009-06-28 22:22:55.875 179 12782.00 63.95 55194.97 88888.00 2009-06-28 22:22:56.000 179 12782.05 63.98 55194.97 88888.00 2009-06-28 22:22:56.125 179 12782.12 63.98 55195.00 88888.00 2009-06-28 22:22:56.250 179 12782.05 63.90 55194.97 88888.00 2009-06-28 22:22:56.375 179 12782.02 63.88 55195.00 88888.00 2009-06-28 22:22:56.500 179 12782.08 63.88 55194.95 88888.00 2009-06-28 22:22:56.625 179 12782.10 63.90 55194.97 88888.00 2009-06-28 22:22:56.750 179 12782.05 63.88 55194.97 88888.00 2009-06-28 22:22:56.875 179 12782.12 63.92 55195.00 88888.00 2009-06-28 22:22:57.000 179 12782.12 63.92 55194.95 88888.00 2009-06-28 22:22:57.125 179 12782.10 63.88 55194.93 88888.00 2009-06-28 22:22:57.250 179 12782.00 63.88 55194.97 88888.00 2009-06-28 22:22:57.375 179 12782.00 63.90 55194.97 88888.00 2009-06-28 22:22:57.500 179 12781.98 63.85 55194.97 88888.00 2009-06-28 22:22:57.625 179 12781.98 63.90 55194.97 88888.00 2009-06-28 22:22:57.750 179 12782.00 63.92 55195.03 88888.00 2009-06-28 22:22:57.875 179 12781.98 63.92 55195.00 88888.00 2009-06-28 22:22:58.000 179 12781.88 63.88 55194.97 88888.00 2009-06-28 22:22:58.125 179 12781.95 63.90 55195.03 88888.00 2009-06-28 22:22:58.250 179 12781.95 63.83 55194.97 88888.00 2009-06-28 22:22:58.375 179 12781.98 63.88 55195.00 88888.00 2009-06-28 22:22:58.500 179 12782.00 63.90 55195.00 88888.00 2009-06-28 22:22:58.625 179 12782.02 63.83 55194.95 88888.00 2009-06-28 22:22:58.750 179 12782.00 63.80 55194.95 88888.00 2009-06-28 22:22:58.875 179 12782.05 63.83 55194.97 88888.00 2009-06-28 22:22:59.000 179 12782.00 63.83 55194.97 88888.00 2009-06-28 22:22:59.125 179 12781.98 63.88 55194.97 88888.00 2009-06-28 22:22:59.250 179 12781.95 63.85 55194.97 88888.00 2009-06-28 22:22:59.375 179 12782.02 63.85 55194.97 88888.00 2009-06-28 22:22:59.500 179 12782.08 63.85 55194.97 88888.00 2009-06-28 22:22:59.625 179 12782.10 63.88 55194.97 88888.00 2009-06-28 22:22:59.750 179 12782.10 63.85 55195.00 88888.00 2009-06-28 22:22:59.875 179 12782.00 63.75 55194.97 88888.00 2009-06-28 22:23:00.000 179 12782.00 63.75 55194.97 88888.00 2009-06-28 22:23:00.125 179 12782.05 63.73 55194.97 88888.00 2009-06-28 22:23:00.250 179 12782.05 63.70 55194.95 88888.00 2009-06-28 22:23:00.375 179 12782.05 63.75 55194.95 88888.00 2009-06-28 22:23:00.500 179 12782.08 63.83 55194.97 88888.00 2009-06-28 22:23:00.625 179 12782.10 63.80 55194.97 88888.00 2009-06-28 22:23:00.750 179 12782.10 63.75 55194.97 88888.00 2009-06-28 22:23:00.875 179 12782.02 63.73 55194.97 88888.00 2009-06-28 22:23:01.000 179 12782.02 63.75 55194.97 88888.00 2009-06-28 22:23:01.125 179 12782.00 63.75 55194.97 88888.00 2009-06-28 22:23:01.250 179 12781.90 63.70 55194.97 88888.00 2009-06-28 22:23:01.375 179 12781.95 63.70 55194.97 88888.00 2009-06-28 22:23:01.500 179 12781.95 63.70 55195.00 88888.00 2009-06-28 22:23:01.625 179 12781.98 63.70 55195.00 88888.00 2009-06-28 22:23:01.750 179 12782.02 63.70 55194.97 88888.00 2009-06-28 22:23:01.875 179 12781.98 63.70 55195.00 88888.00 2009-06-28 22:23:02.000 179 12782.00 63.75 55195.03 88888.00 2009-06-28 22:23:02.125 179 12781.98 63.75 55195.03 88888.00 2009-06-28 22:23:02.250 179 12781.92 63.73 55195.03 88888.00 2009-06-28 22:23:02.375 179 12781.95 63.75 55195.03 88888.00 2009-06-28 22:23:02.500 179 12781.95 63.73 55195.00 88888.00 2009-06-28 22:23:02.625 179 12781.92 63.73 55194.95 88888.00 2009-06-28 22:23:02.750 179 12781.95 63.77 55195.00 88888.00 2009-06-28 22:23:02.875 179 12782.05 63.83 55195.00 88888.00 2009-06-28 22:23:03.000 179 12782.02 63.80 55195.00 88888.00 2009-06-28 22:23:03.125 179 12782.02 63.77 55195.03 88888.00 2009-06-28 22:23:03.250 179 12782.05 63.80 55195.03 88888.00 2009-06-28 22:23:03.375 179 12782.12 63.85 55195.03 88888.00 2009-06-28 22:23:03.500 179 12782.10 63.88 55194.95 88888.00 2009-06-28 22:23:03.625 179 12782.00 63.80 55194.97 88888.00 2009-06-28 22:23:03.750 179 12781.95 63.80 55194.95 88888.00 2009-06-28 22:23:03.875 179 12782.05 63.77 55194.95 88888.00 2009-06-28 22:23:04.000 179 12782.17 63.80 55194.95 88888.00 2009-06-28 22:23:04.125 179 12782.15 63.85 55194.97 88888.00 2009-06-28 22:23:04.250 179 12782.10 63.85 55194.97 88888.00 2009-06-28 22:23:04.375 179 12782.00 63.83 55194.93 88888.00 2009-06-28 22:23:04.500 179 12782.00 63.80 55194.93 88888.00 2009-06-28 22:23:04.625 179 12782.00 63.77 55194.95 88888.00 2009-06-28 22:23:04.750 179 12782.02 63.73 55194.95 88888.00 2009-06-28 22:23:04.875 179 12782.05 63.77 55194.95 88888.00 2009-06-28 22:23:05.000 179 12782.02 63.88 55194.95 88888.00 2009-06-28 22:23:05.125 179 12782.05 63.88 55194.97 88888.00 2009-06-28 22:23:05.250 179 12782.10 63.85 55194.97 88888.00 2009-06-28 22:23:05.375 179 12782.15 63.88 55194.93 88888.00 2009-06-28 22:23:05.500 179 12782.15 63.85 55194.93 88888.00 2009-06-28 22:23:05.625 179 12782.10 63.85 55194.95 88888.00 2009-06-28 22:23:05.750 179 12782.08 63.85 55194.93 88888.00 2009-06-28 22:23:05.875 179 12782.08 63.85 55194.90 88888.00 2009-06-28 22:23:06.000 179 12782.10 63.88 55194.90 88888.00 2009-06-28 22:23:06.125 179 12782.10 63.85 55194.93 88888.00 2009-06-28 22:23:06.250 179 12782.00 63.80 55194.90 88888.00 2009-06-28 22:23:06.375 179 12782.02 63.80 55194.90 88888.00 2009-06-28 22:23:06.500 179 12782.05 63.80 55194.90 88888.00 2009-06-28 22:23:06.625 179 12782.08 63.83 55194.90 88888.00 2009-06-28 22:23:06.750 179 12782.08 63.83 55194.88 88888.00 2009-06-28 22:23:06.875 179 12782.10 63.88 55194.90 88888.00 2009-06-28 22:23:07.000 179 12782.12 63.88 55194.88 88888.00 2009-06-28 22:23:07.125 179 12782.15 63.88 55194.90 88888.00 2009-06-28 22:23:07.250 179 12782.08 63.83 55194.90 88888.00 2009-06-28 22:23:07.375 179 12782.12 63.85 55194.93 88888.00 2009-06-28 22:23:07.500 179 12782.23 63.90 55194.93 88888.00 2009-06-28 22:23:07.625 179 12782.23 63.92 55194.90 88888.00 2009-06-28 22:23:07.750 179 12782.20 63.88 55194.88 88888.00 2009-06-28 22:23:07.875 179 12782.23 63.88 55194.90 88888.00 2009-06-28 22:23:08.000 179 12782.23 63.92 55194.93 88888.00 2009-06-28 22:23:08.125 179 12782.25 63.90 55194.90 88888.00 2009-06-28 22:23:08.250 179 12782.27 63.85 55194.85 88888.00 2009-06-28 22:23:08.375 179 12782.27 63.88 55194.85 88888.00 2009-06-28 22:23:08.500 179 12782.33 63.90 55194.88 88888.00 2009-06-28 22:23:08.625 179 12782.30 63.85 55194.88 88888.00 2009-06-28 22:23:08.750 179 12782.27 63.90 55194.85 88888.00 2009-06-28 22:23:08.875 179 12782.30 63.92 55194.82 88888.00 2009-06-28 22:23:09.000 179 12782.40 63.95 55194.82 88888.00 2009-06-28 22:23:09.125 179 12782.45 63.92 55194.82 88888.00 2009-06-28 22:23:09.250 179 12782.42 63.88 55194.85 88888.00 2009-06-28 22:23:09.375 179 12782.42 63.88 55194.82 88888.00 2009-06-28 22:23:09.500 179 12782.40 63.92 55194.85 88888.00 2009-06-28 22:23:09.625 179 12782.50 64.00 55194.85 88888.00 2009-06-28 22:23:09.750 179 12782.50 63.98 55194.85 88888.00 2009-06-28 22:23:09.875 179 12782.48 63.98 55194.82 88888.00 2009-06-28 22:23:10.000 179 12782.45 63.98 55194.78 88888.00 2009-06-28 22:23:10.125 179 12782.50 64.00 55194.80 88888.00 2009-06-28 22:23:10.250 179 12782.55 64.03 55194.82 88888.00 2009-06-28 22:23:10.375 179 12782.60 64.05 55194.82 88888.00 2009-06-28 22:23:10.500 179 12782.58 64.03 55194.82 88888.00 2009-06-28 22:23:10.625 179 12782.60 64.03 55194.82 88888.00 2009-06-28 22:23:10.750 179 12782.52 64.03 55194.80 88888.00 2009-06-28 22:23:10.875 179 12782.45 64.00 55194.82 88888.00 2009-06-28 22:23:11.000 179 12782.45 64.05 55194.82 88888.00 2009-06-28 22:23:11.125 179 12782.48 64.00 55194.82 88888.00 2009-06-28 22:23:11.250 179 12782.48 63.95 55194.80 88888.00 2009-06-28 22:23:11.375 179 12782.58 64.03 55194.85 88888.00 2009-06-28 22:23:11.500 179 12782.55 64.05 55194.82 88888.00 2009-06-28 22:23:11.625 179 12782.50 64.00 55194.80 88888.00 2009-06-28 22:23:11.750 179 12782.55 63.98 55194.78 88888.00 2009-06-28 22:23:11.875 179 12782.65 64.03 55194.80 88888.00 2009-06-28 22:23:12.000 179 12782.67 64.03 55194.78 88888.00 2009-06-28 22:23:12.125 179 12782.67 64.05 55194.78 88888.00 2009-06-28 22:23:12.250 179 12782.62 64.03 55194.75 88888.00 2009-06-28 22:23:12.375 179 12782.60 64.00 55194.72 88888.00 2009-06-28 22:23:12.500 179 12782.55 63.98 55194.75 88888.00 2009-06-28 22:23:12.625 179 12782.62 64.00 55194.75 88888.00 2009-06-28 22:23:12.750 179 12782.70 64.03 55194.72 88888.00 2009-06-28 22:23:12.875 179 12782.70 64.03 55194.72 88888.00 2009-06-28 22:23:13.000 179 12782.73 63.98 55194.72 88888.00 2009-06-28 22:23:13.125 179 12782.67 63.95 55194.75 88888.00 2009-06-28 22:23:13.250 179 12782.73 63.98 55194.78 88888.00 2009-06-28 22:23:13.375 179 12782.83 63.98 55194.70 88888.00 2009-06-28 22:23:13.500 179 12782.88 64.00 55194.72 88888.00 2009-06-28 22:23:13.625 179 12782.90 64.03 55194.72 88888.00 2009-06-28 22:23:13.750 179 12782.85 63.98 55194.75 88888.00 2009-06-28 22:23:13.875 179 12782.88 63.98 55194.70 88888.00 2009-06-28 22:23:14.000 179 12782.95 64.00 55194.70 88888.00 2009-06-28 22:23:14.125 179 12782.92 63.98 55194.70 88888.00 2009-06-28 22:23:14.250 179 12782.92 63.95 55194.65 88888.00 2009-06-28 22:23:14.375 179 12783.00 64.03 55194.70 88888.00 2009-06-28 22:23:14.500 179 12782.92 64.00 55194.70 88888.00 2009-06-28 22:23:14.625 179 12782.88 64.00 55194.70 88888.00 2009-06-28 22:23:14.750 179 12782.88 64.00 55194.68 88888.00 2009-06-28 22:23:14.875 179 12782.90 63.98 55194.70 88888.00 2009-06-28 22:23:15.000 179 12783.00 64.05 55194.72 88888.00 2009-06-28 22:23:15.125 179 12782.95 64.00 55194.68 88888.00 2009-06-28 22:23:15.250 179 12782.92 63.92 55194.68 88888.00 2009-06-28 22:23:15.375 179 12783.00 63.95 55194.68 88888.00 2009-06-28 22:23:15.500 179 12782.98 64.05 55194.68 88888.00 2009-06-28 22:23:15.625 179 12782.95 64.08 55194.65 88888.00 2009-06-28 22:23:15.750 179 12782.83 64.03 55194.62 88888.00 2009-06-28 22:23:15.875 179 12782.77 63.92 55194.60 88888.00 2009-06-28 22:23:16.000 179 12782.83 63.95 55194.60 88888.00 2009-06-28 22:23:16.125 179 12782.90 64.05 55194.68 88888.00 2009-06-28 22:23:16.250 179 12782.92 64.03 55194.62 88888.00 2009-06-28 22:23:16.375 179 12782.98 64.05 55194.68 88888.00 2009-06-28 22:23:16.500 179 12783.00 64.05 55194.65 88888.00 2009-06-28 22:23:16.625 179 12782.95 64.03 55194.65 88888.00 2009-06-28 22:23:16.750 179 12782.98 64.08 55194.62 88888.00 2009-06-28 22:23:16.875 179 12783.02 64.10 55194.65 88888.00 2009-06-28 22:23:17.000 179 12783.02 64.03 55194.62 88888.00 2009-06-28 22:23:17.125 179 12782.98 64.05 55194.62 88888.00 2009-06-28 22:23:17.250 179 12782.98 64.00 55194.62 88888.00 2009-06-28 22:23:17.375 179 12783.10 64.05 55194.65 88888.00 2009-06-28 22:23:17.500 179 12783.12 64.08 55194.65 88888.00 2009-06-28 22:23:17.625 179 12783.15 64.10 55194.62 88888.00 2009-06-28 22:23:17.750 179 12783.12 64.05 55194.65 88888.00 2009-06-28 22:23:17.875 179 12783.05 64.08 55194.62 88888.00 2009-06-28 22:23:18.000 179 12783.12 64.12 55194.62 88888.00 2009-06-28 22:23:18.125 179 12783.12 64.10 55194.60 88888.00 2009-06-28 22:23:18.250 179 12783.08 64.03 55194.60 88888.00 2009-06-28 22:23:18.375 179 12783.15 64.05 55194.62 88888.00 2009-06-28 22:23:18.500 179 12783.15 64.05 55194.62 88888.00 2009-06-28 22:23:18.625 179 12783.08 64.05 55194.65 88888.00 2009-06-28 22:23:18.750 179 12783.08 64.03 55194.65 88888.00 2009-06-28 22:23:18.875 179 12783.12 64.08 55194.62 88888.00 2009-06-28 22:23:19.000 179 12783.10 64.08 55194.57 88888.00 2009-06-28 22:23:19.125 179 12783.12 64.05 55194.57 88888.00 2009-06-28 22:23:19.250 179 12783.12 64.08 55194.62 88888.00 2009-06-28 22:23:19.375 179 12783.17 64.10 55194.62 88888.00 2009-06-28 22:23:19.500 179 12783.23 64.15 55194.62 88888.00 2009-06-28 22:23:19.625 179 12783.23 64.10 55194.57 88888.00 2009-06-28 22:23:19.750 179 12783.20 64.10 55194.55 88888.00 2009-06-28 22:23:19.875 179 12783.20 64.12 55194.57 88888.00 2009-06-28 22:23:20.000 179 12783.20 64.12 55194.57 88888.00 2009-06-28 22:23:20.125 179 12783.20 64.15 55194.57 88888.00 2009-06-28 22:23:20.250 179 12783.20 64.10 55194.62 88888.00 2009-06-28 22:23:20.375 179 12783.27 64.08 55194.57 88888.00 2009-06-28 22:23:20.500 179 12783.30 64.10 55194.55 88888.00 2009-06-28 22:23:20.625 179 12783.30 64.15 55194.57 88888.00 2009-06-28 22:23:20.750 179 12783.25 64.15 55194.57 88888.00 2009-06-28 22:23:20.875 179 12783.20 64.15 55194.57 88888.00 2009-06-28 22:23:21.000 179 12783.20 64.17 55194.57 88888.00 2009-06-28 22:23:21.125 179 12783.23 64.15 55194.57 88888.00 2009-06-28 22:23:21.250 179 12783.23 64.08 55194.50 88888.00 2009-06-28 22:23:21.375 179 12783.25 64.10 55194.50 88888.00 2009-06-28 22:23:21.500 179 12783.17 64.08 55194.55 88888.00 2009-06-28 22:23:21.625 179 12783.15 64.10 55194.57 88888.00 2009-06-28 22:23:21.750 179 12783.23 64.10 55194.57 88888.00 2009-06-28 22:23:21.875 179 12783.30 64.12 55194.57 88888.00 2009-06-28 22:23:22.000 179 12783.33 64.15 55194.57 88888.00 2009-06-28 22:23:22.125 179 12783.23 64.08 55194.57 88888.00 2009-06-28 22:23:22.250 179 12783.10 64.03 55194.55 88888.00 2009-06-28 22:23:22.375 179 12783.17 64.05 55194.53 88888.00 2009-06-28 22:23:22.500 179 12783.25 64.12 55194.60 88888.00 2009-06-28 22:23:22.625 179 12783.27 64.15 55194.57 88888.00 2009-06-28 22:23:22.750 179 12783.25 64.08 55194.55 88888.00 2009-06-28 22:23:22.875 179 12783.25 64.00 55194.55 88888.00 2009-06-28 22:23:23.000 179 12783.25 64.10 55194.57 88888.00 2009-06-28 22:23:23.125 179 12783.33 64.10 55194.57 88888.00 2009-06-28 22:23:23.250 179 12783.30 64.03 55194.57 88888.00 2009-06-28 22:23:23.375 179 12783.25 64.08 55194.57 88888.00 2009-06-28 22:23:23.500 179 12783.23 64.05 55194.55 88888.00 2009-06-28 22:23:23.625 179 12783.27 64.03 55194.57 88888.00 2009-06-28 22:23:23.750 179 12783.25 64.00 55194.57 88888.00 2009-06-28 22:23:23.875 179 12783.20 64.00 55194.55 88888.00 2009-06-28 22:23:24.000 179 12783.17 63.98 55194.55 88888.00 2009-06-28 22:23:24.125 179 12783.17 63.98 55194.57 88888.00 2009-06-28 22:23:24.250 179 12783.12 63.92 55194.55 88888.00 2009-06-28 22:23:24.375 179 12783.15 63.92 55194.55 88888.00 2009-06-28 22:23:24.500 179 12783.17 63.95 55194.60 88888.00 2009-06-28 22:23:24.625 179 12783.23 64.00 55194.60 88888.00 2009-06-28 22:23:24.750 179 12783.20 63.98 55194.60 88888.00 2009-06-28 22:23:24.875 179 12783.20 64.00 55194.57 88888.00 2009-06-28 22:23:25.000 179 12783.20 63.98 55194.57 88888.00 2009-06-28 22:23:25.125 179 12783.15 63.90 55194.57 88888.00 2009-06-28 22:23:25.250 179 12783.17 63.88 55194.57 88888.00 2009-06-28 22:23:25.375 179 12783.25 63.90 55194.57 88888.00 2009-06-28 22:23:25.500 179 12783.20 63.90 55194.60 88888.00 2009-06-28 22:23:25.625 179 12783.20 63.92 55194.55 88888.00 2009-06-28 22:23:25.750 179 12783.20 63.92 55194.57 88888.00 2009-06-28 22:23:25.875 179 12783.17 63.92 55194.60 88888.00 2009-06-28 22:23:26.000 179 12783.17 63.88 55194.57 88888.00 2009-06-28 22:23:26.125 179 12783.12 63.85 55194.57 88888.00 2009-06-28 22:23:26.250 179 12783.15 63.83 55194.60 88888.00 2009-06-28 22:23:26.375 179 12783.15 63.77 55194.57 88888.00 2009-06-28 22:23:26.500 179 12783.12 63.77 55194.57 88888.00 2009-06-28 22:23:26.625 179 12783.15 63.77 55194.57 88888.00 2009-06-28 22:23:26.750 179 12783.12 63.73 55194.60 88888.00 2009-06-28 22:23:26.875 179 12783.17 63.77 55194.60 88888.00 2009-06-28 22:23:27.000 179 12783.15 63.80 55194.60 88888.00 2009-06-28 22:23:27.125 179 12783.12 63.75 55194.60 88888.00 2009-06-28 22:23:27.250 179 12783.10 63.70 55194.62 88888.00 2009-06-28 22:23:27.375 179 12783.15 63.70 55194.60 88888.00 2009-06-28 22:23:27.500 179 12783.15 63.73 55194.60 88888.00 2009-06-28 22:23:27.625 179 12783.15 63.70 55194.57 88888.00 2009-06-28 22:23:27.750 179 12783.15 63.67 55194.62 88888.00 2009-06-28 22:23:27.875 179 12783.08 63.73 55194.60 88888.00 2009-06-28 22:23:28.000 179 12783.02 63.75 55194.60 88888.00 2009-06-28 22:23:28.125 179 12783.02 63.67 55194.62 88888.00 2009-06-28 22:23:28.250 179 12783.02 63.62 55194.62 88888.00 2009-06-28 22:23:28.375 179 12783.08 63.65 55194.62 88888.00 2009-06-28 22:23:28.500 179 12783.08 63.70 55194.62 88888.00 2009-06-28 22:23:28.625 179 12783.05 63.65 55194.62 88888.00 2009-06-28 22:23:28.750 179 12783.05 63.60 55194.60 88888.00 2009-06-28 22:23:28.875 179 12783.12 63.60 55194.60 88888.00 2009-06-28 22:23:29.000 179 12783.15 63.60 55194.60 88888.00 2009-06-28 22:23:29.125 179 12783.10 63.58 55194.60 88888.00 2009-06-28 22:23:29.250 179 12783.00 63.55 55194.62 88888.00 2009-06-28 22:23:29.375 179 12783.05 63.60 55194.68 88888.00 2009-06-28 22:23:29.500 179 12783.05 63.60 55194.65 88888.00 2009-06-28 22:23:29.625 179 12783.02 63.52 55194.62 88888.00 2009-06-28 22:23:29.750 179 12783.05 63.48 55194.65 88888.00 2009-06-28 22:23:29.875 179 12783.08 63.52 55194.65 88888.00 2009-06-28 22:23:30.000 179 12783.08 63.52 55194.68 88888.00 2009-06-28 22:23:30.125 179 12783.05 63.50 55194.60 88888.00 2009-06-28 22:23:30.250 179 12782.95 63.42 55194.62 88888.00 2009-06-28 22:23:30.375 179 12783.02 63.48 55194.65 88888.00 2009-06-28 22:23:30.500 179 12783.08 63.55 55194.62 88888.00 2009-06-28 22:23:30.625 179 12783.02 63.50 55194.65 88888.00 2009-06-28 22:23:30.750 179 12782.98 63.48 55194.62 88888.00 2009-06-28 22:23:30.875 179 12782.98 63.45 55194.62 88888.00 2009-06-28 22:23:31.000 179 12782.98 63.50 55194.60 88888.00 2009-06-28 22:23:31.125 179 12783.00 63.45 55194.62 88888.00 2009-06-28 22:23:31.250 179 12782.98 63.42 55194.65 88888.00 2009-06-28 22:23:31.375 179 12783.05 63.42 55194.65 88888.00 2009-06-28 22:23:31.500 179 12782.98 63.42 55194.68 88888.00 2009-06-28 22:23:31.625 179 12783.00 63.45 55194.68 88888.00 2009-06-28 22:23:31.750 179 12783.02 63.50 55194.68 88888.00 2009-06-28 22:23:31.875 179 12783.05 63.48 55194.68 88888.00 2009-06-28 22:23:32.000 179 12783.10 63.48 55194.62 88888.00 2009-06-28 22:23:32.125 179 12783.08 63.42 55194.65 88888.00 2009-06-28 22:23:32.250 179 12783.08 63.40 55194.65 88888.00 2009-06-28 22:23:32.375 179 12783.12 63.42 55194.65 88888.00 2009-06-28 22:23:32.500 179 12783.15 63.42 55194.65 88888.00 2009-06-28 22:23:32.625 179 12783.17 63.45 55194.65 88888.00 2009-06-28 22:23:32.750 179 12783.17 63.42 55194.62 88888.00 2009-06-28 22:23:32.875 179 12783.15 63.38 55194.62 88888.00 2009-06-28 22:23:33.000 179 12783.25 63.40 55194.60 88888.00 2009-06-28 22:23:33.125 179 12783.17 63.40 55194.62 88888.00 2009-06-28 22:23:33.250 179 12783.08 63.40 55194.65 88888.00 2009-06-28 22:23:33.375 179 12783.12 63.45 55194.68 88888.00 2009-06-28 22:23:33.500 179 12783.10 63.45 55194.68 88888.00 2009-06-28 22:23:33.625 179 12783.05 63.42 55194.70 88888.00 2009-06-28 22:23:33.750 179 12783.10 63.42 55194.68 88888.00 2009-06-28 22:23:33.875 179 12783.12 63.40 55194.65 88888.00 2009-06-28 22:23:34.000 179 12783.12 63.40 55194.65 88888.00 2009-06-28 22:23:34.125 179 12783.15 63.42 55194.62 88888.00 2009-06-28 22:23:34.250 179 12783.12 63.45 55194.62 88888.00 2009-06-28 22:23:34.375 179 12783.12 63.50 55194.62 88888.00 2009-06-28 22:23:34.500 179 12783.08 63.48 55194.62 88888.00 2009-06-28 22:23:34.625 179 12783.12 63.48 55194.65 88888.00 2009-06-28 22:23:34.750 179 12783.10 63.45 55194.62 88888.00 2009-06-28 22:23:34.875 179 12783.08 63.48 55194.62 88888.00 2009-06-28 22:23:35.000 179 12783.08 63.52 55194.62 88888.00 2009-06-28 22:23:35.125 179 12783.12 63.50 55194.60 88888.00 2009-06-28 22:23:35.250 179 12783.10 63.50 55194.57 88888.00 2009-06-28 22:23:35.375 179 12783.17 63.58 55194.60 88888.00 2009-06-28 22:23:35.500 179 12783.12 63.65 55194.62 88888.00 2009-06-28 22:23:35.625 179 12783.10 63.62 55194.57 88888.00 2009-06-28 22:23:35.750 179 12783.12 63.58 55194.57 88888.00 2009-06-28 22:23:35.875 179 12783.15 63.60 55194.57 88888.00 2009-06-28 22:23:36.000 179 12783.17 63.67 55194.57 88888.00 2009-06-28 22:23:36.125 179 12783.15 63.67 55194.62 88888.00 2009-06-28 22:23:36.250 179 12783.12 63.55 55194.55 88888.00 2009-06-28 22:23:36.375 179 12783.17 63.60 55194.57 88888.00 2009-06-28 22:23:36.500 179 12783.25 63.70 55194.60 88888.00 2009-06-28 22:23:36.625 179 12783.25 63.67 55194.57 88888.00 2009-06-28 22:23:36.750 179 12783.17 63.60 55194.55 88888.00 2009-06-28 22:23:36.875 179 12783.23 63.67 55194.57 88888.00 2009-06-28 22:23:37.000 179 12783.23 63.65 55194.57 88888.00 2009-06-28 22:23:37.125 179 12783.25 63.67 55194.55 88888.00 2009-06-28 22:23:37.250 179 12783.15 63.67 55194.53 88888.00 2009-06-28 22:23:37.375 179 12783.20 63.73 55194.55 88888.00 2009-06-28 22:23:37.500 179 12783.25 63.75 55194.57 88888.00 2009-06-28 22:23:37.625 179 12783.30 63.73 55194.57 88888.00 2009-06-28 22:23:37.750 179 12783.27 63.73 55194.55 88888.00 2009-06-28 22:23:37.875 179 12783.23 63.73 55194.53 88888.00 2009-06-28 22:23:38.000 179 12783.23 63.73 55194.50 88888.00 2009-06-28 22:23:38.125 179 12783.33 63.77 55194.55 88888.00 2009-06-28 22:23:38.250 179 12783.27 63.75 55194.50 88888.00 2009-06-28 22:23:38.375 179 12783.27 63.73 55194.47 88888.00 2009-06-28 22:23:38.500 179 12783.27 63.73 55194.47 88888.00 2009-06-28 22:23:38.625 179 12783.33 63.77 55194.50 88888.00 2009-06-28 22:23:38.750 179 12783.30 63.83 55194.50 88888.00 2009-06-28 22:23:38.875 179 12783.30 63.88 55194.50 88888.00 2009-06-28 22:23:39.000 179 12783.38 63.88 55194.47 88888.00 2009-06-28 22:23:39.125 179 12783.45 63.88 55194.53 88888.00 2009-06-28 22:23:39.250 179 12783.45 63.85 55194.53 88888.00 2009-06-28 22:23:39.375 179 12783.50 63.92 55194.50 88888.00 2009-06-28 22:23:39.500 179 12783.50 63.95 55194.50 88888.00 2009-06-28 22:23:39.625 179 12783.50 63.98 55194.50 88888.00 2009-06-28 22:23:39.750 179 12783.42 63.92 55194.50 88888.00 2009-06-28 22:23:39.875 179 12783.40 63.95 55194.47 88888.00 2009-06-28 22:23:40.000 179 12783.38 64.00 55194.50 88888.00 2009-06-28 22:23:40.125 179 12783.40 64.03 55194.47 88888.00 2009-06-28 22:23:40.250 179 12783.40 63.98 55194.50 88888.00 2009-06-28 22:23:40.375 179 12783.50 63.95 55194.47 88888.00 2009-06-28 22:23:40.500 179 12783.55 64.00 55194.47 88888.00 2009-06-28 22:23:40.625 179 12783.50 64.08 55194.50 88888.00 2009-06-28 22:23:40.750 179 12783.50 64.05 55194.47 88888.00 2009-06-28 22:23:40.875 179 12783.55 64.00 55194.47 88888.00 2009-06-28 22:23:41.000 179 12783.62 64.00 55194.45 88888.00 2009-06-28 22:23:41.125 179 12783.73 64.05 55194.45 88888.00 2009-06-28 22:23:41.250 179 12783.65 64.10 55194.47 88888.00 2009-06-28 22:23:41.375 179 12783.62 64.10 55194.47 88888.00 2009-06-28 22:23:41.500 179 12783.65 64.12 55194.47 88888.00 2009-06-28 22:23:41.625 179 12783.67 64.12 55194.50 88888.00 2009-06-28 22:23:41.750 179 12783.65 64.10 55194.47 88888.00 2009-06-28 22:23:41.875 179 12783.67 64.10 55194.47 88888.00 2009-06-28 22:23:42.000 179 12783.67 64.10 55194.47 88888.00 2009-06-28 22:23:42.125 179 12783.62 64.08 55194.47 88888.00 2009-06-28 22:23:42.250 179 12783.58 64.05 55194.45 88888.00 2009-06-28 22:23:42.375 179 12783.73 64.08 55194.45 88888.00 2009-06-28 22:23:42.500 179 12783.77 64.10 55194.43 88888.00 2009-06-28 22:23:42.625 179 12783.80 64.10 55194.43 88888.00 2009-06-28 22:23:42.750 179 12783.75 64.10 55194.40 88888.00 2009-06-28 22:23:42.875 179 12783.77 64.10 55194.38 88888.00 2009-06-28 22:23:43.000 179 12783.83 64.12 55194.43 88888.00 2009-06-28 22:23:43.125 179 12783.75 64.10 55194.43 88888.00 2009-06-28 22:23:43.250 179 12783.70 64.08 55194.45 88888.00 2009-06-28 22:23:43.375 179 12783.73 64.12 55194.40 88888.00 2009-06-28 22:23:43.500 179 12783.67 64.10 55194.40 88888.00 2009-06-28 22:23:43.625 179 12783.70 64.12 55194.43 88888.00 2009-06-28 22:23:43.750 179 12783.70 64.10 55194.40 88888.00 2009-06-28 22:23:43.875 179 12783.75 64.10 55194.38 88888.00 2009-06-28 22:23:44.000 179 12783.83 64.10 55194.40 88888.00 2009-06-28 22:23:44.125 179 12783.85 64.15 55194.43 88888.00 2009-06-28 22:23:44.250 179 12783.83 64.15 55194.43 88888.00 2009-06-28 22:23:44.375 179 12783.85 64.12 55194.43 88888.00 2009-06-28 22:23:44.500 179 12783.83 64.12 55194.43 88888.00 2009-06-28 22:23:44.625 179 12783.83 64.15 55194.43 88888.00 2009-06-28 22:23:44.750 179 12783.90 64.17 55194.40 88888.00 2009-06-28 22:23:44.875 179 12783.90 64.12 55194.40 88888.00 2009-06-28 22:23:45.000 179 12783.88 64.15 55194.43 88888.00 2009-06-28 22:23:45.125 179 12783.85 64.20 55194.45 88888.00 2009-06-28 22:23:45.250 179 12783.77 64.17 55194.43 88888.00 2009-06-28 22:23:45.375 179 12783.77 64.15 55194.43 88888.00 2009-06-28 22:23:45.500 179 12783.83 64.15 55194.40 88888.00 2009-06-28 22:23:45.625 179 12783.90 64.10 55194.40 88888.00 2009-06-28 22:23:45.750 179 12783.92 64.15 55194.43 88888.00 2009-06-28 22:23:45.875 179 12783.92 64.10 55194.43 88888.00 2009-06-28 22:23:46.000 179 12783.92 64.10 55194.43 88888.00 2009-06-28 22:23:46.125 179 12783.85 64.08 55194.43 88888.00 2009-06-28 22:23:46.250 179 12783.80 64.10 55194.40 88888.00 2009-06-28 22:23:46.375 179 12783.83 64.15 55194.40 88888.00 2009-06-28 22:23:46.500 179 12783.85 64.17 55194.40 88888.00 2009-06-28 22:23:46.625 179 12783.88 64.20 55194.43 88888.00 2009-06-28 22:23:46.750 179 12783.85 64.17 55194.38 88888.00 2009-06-28 22:23:46.875 179 12783.90 64.12 55194.40 88888.00 2009-06-28 22:23:47.000 179 12783.92 64.10 55194.38 88888.00 2009-06-28 22:23:47.125 179 12783.90 64.12 55194.40 88888.00 2009-06-28 22:23:47.250 179 12783.85 64.20 55194.43 88888.00 2009-06-28 22:23:47.375 179 12783.92 64.22 55194.38 88888.00 2009-06-28 22:23:47.500 179 12783.95 64.22 55194.40 88888.00 2009-06-28 22:23:47.625 179 12783.92 64.20 55194.40 88888.00 2009-06-28 22:23:47.750 179 12783.92 64.20 55194.40 88888.00 2009-06-28 22:23:47.875 179 12783.90 64.20 55194.40 88888.00 2009-06-28 22:23:48.000 179 12783.85 64.15 55194.38 88888.00 2009-06-28 22:23:48.125 179 12783.90 64.20 55194.40 88888.00 2009-06-28 22:23:48.250 179 12783.92 64.22 55194.43 88888.00 2009-06-28 22:23:48.375 179 12783.88 64.17 55194.38 88888.00 2009-06-28 22:23:48.500 179 12783.75 64.10 55194.35 88888.00 2009-06-28 22:23:48.625 179 12783.83 64.10 55194.38 88888.00 2009-06-28 22:23:48.750 179 12783.88 64.17 55194.38 88888.00 2009-06-28 22:23:48.875 179 12783.85 64.22 55194.38 88888.00 2009-06-28 22:23:49.000 179 12783.95 64.28 55194.40 88888.00 2009-06-28 22:23:49.125 179 12783.95 64.28 55194.40 88888.00 2009-06-28 22:23:49.250 179 12783.92 64.25 55194.38 88888.00 2009-06-28 22:23:49.375 179 12783.95 64.22 55194.38 88888.00 2009-06-28 22:23:49.500 179 12783.98 64.25 55194.40 88888.00 2009-06-28 22:23:49.625 179 12783.95 64.28 55194.40 88888.00 2009-06-28 22:23:49.750 179 12783.98 64.30 55194.35 88888.00 2009-06-28 22:23:49.875 179 12784.00 64.22 55194.35 88888.00 2009-06-28 22:23:50.000 179 12784.00 64.22 55194.40 88888.00 2009-06-28 22:23:50.125 179 12784.05 64.25 55194.40 88888.00 2009-06-28 22:23:50.250 179 12784.02 64.33 55194.38 88888.00 2009-06-28 22:23:50.375 179 12784.10 64.33 55194.40 88888.00 2009-06-28 22:23:50.500 179 12784.02 64.33 55194.38 88888.00 2009-06-28 22:23:50.625 179 12783.98 64.30 55194.38 88888.00 2009-06-28 22:23:50.750 179 12784.02 64.35 55194.38 88888.00 2009-06-28 22:23:50.875 179 12784.02 64.30 55194.38 88888.00 2009-06-28 22:23:51.000 179 12783.98 64.25 55194.35 88888.00 2009-06-28 22:23:51.125 179 12783.98 64.28 55194.35 88888.00 2009-06-28 22:23:51.250 179 12784.02 64.35 55194.38 88888.00 2009-06-28 22:23:51.375 179 12784.12 64.30 55194.38 88888.00 2009-06-28 22:23:51.500 179 12784.02 64.28 55194.35 88888.00 2009-06-28 22:23:51.625 179 12783.98 64.28 55194.32 88888.00 2009-06-28 22:23:51.750 179 12784.02 64.28 55194.32 88888.00 2009-06-28 22:23:51.875 179 12784.05 64.25 55194.32 88888.00 2009-06-28 22:23:52.000 179 12784.08 64.25 55194.32 88888.00 2009-06-28 22:23:52.125 179 12784.08 64.33 55194.35 88888.00 2009-06-28 22:23:52.250 179 12783.98 64.38 55194.38 88888.00 2009-06-28 22:23:52.375 179 12784.00 64.35 55194.38 88888.00 2009-06-28 22:23:52.500 179 12784.05 64.35 55194.38 88888.00 2009-06-28 22:23:52.625 179 12784.08 64.42 55194.40 88888.00 2009-06-28 22:23:52.750 179 12784.05 64.42 55194.35 88888.00 2009-06-28 22:23:52.875 179 12784.08 64.40 55194.35 88888.00 2009-06-28 22:23:53.000 179 12784.17 64.38 55194.38 88888.00 2009-06-28 22:23:53.125 179 12784.20 64.35 55194.35 88888.00 2009-06-28 22:23:53.250 179 12784.05 64.35 55194.35 88888.00 2009-06-28 22:23:53.375 179 12784.05 64.42 55194.35 88888.00 2009-06-28 22:23:53.500 179 12784.00 64.42 55194.32 88888.00 2009-06-28 22:23:53.625 179 12784.02 64.42 55194.32 88888.00 2009-06-28 22:23:53.750 179 12784.08 64.42 55194.30 88888.00 2009-06-28 22:23:53.875 179 12784.10 64.38 55194.28 88888.00 2009-06-28 22:23:54.000 179 12784.20 64.38 55194.30 88888.00 2009-06-28 22:23:54.125 179 12784.15 64.38 55194.28 88888.00 2009-06-28 22:23:54.250 179 12784.02 64.38 55194.28 88888.00 2009-06-28 22:23:54.375 179 12784.08 64.42 55194.28 88888.00 2009-06-28 22:23:54.500 179 12784.15 64.45 55194.30 88888.00 2009-06-28 22:23:54.625 179 12784.23 64.47 55194.30 88888.00 2009-06-28 22:23:54.750 179 12784.23 64.50 55194.32 88888.00 2009-06-28 22:23:54.875 179 12784.25 64.50 55194.32 88888.00 2009-06-28 22:23:55.000 179 12784.27 64.53 55194.30 88888.00 2009-06-28 22:23:55.125 179 12784.23 64.53 55194.30 88888.00 2009-06-28 22:23:55.250 179 12784.17 64.47 55194.28 88888.00 2009-06-28 22:23:55.375 179 12784.15 64.45 55194.25 88888.00 2009-06-28 22:23:55.500 179 12784.20 64.45 55194.28 88888.00 2009-06-28 22:23:55.625 179 12784.20 64.47 55194.28 88888.00 2009-06-28 22:23:55.750 179 12784.20 64.50 55194.28 88888.00 2009-06-28 22:23:55.875 179 12784.25 64.58 55194.30 88888.00 2009-06-28 22:23:56.000 179 12784.27 64.60 55194.32 88888.00 2009-06-28 22:23:56.125 179 12784.25 64.55 55194.30 88888.00 2009-06-28 22:23:56.250 179 12784.25 64.53 55194.25 88888.00 2009-06-28 22:23:56.375 179 12784.27 64.55 55194.28 88888.00 2009-06-28 22:23:56.500 179 12784.23 64.62 55194.28 88888.00 2009-06-28 22:23:56.625 179 12784.23 64.60 55194.28 88888.00 2009-06-28 22:23:56.750 179 12784.15 64.60 55194.25 88888.00 2009-06-28 22:23:56.875 179 12784.20 64.62 55194.25 88888.00 2009-06-28 22:23:57.000 179 12784.23 64.65 55194.25 88888.00 2009-06-28 22:23:57.125 179 12784.17 64.65 55194.25 88888.00 2009-06-28 22:23:57.250 179 12784.12 64.62 55194.28 88888.00 2009-06-28 22:23:57.375 179 12784.17 64.62 55194.25 88888.00 2009-06-28 22:23:57.500 179 12784.25 64.67 55194.22 88888.00 2009-06-28 22:23:57.625 179 12784.23 64.67 55194.20 88888.00 2009-06-28 22:23:57.750 179 12784.23 64.67 55194.22 88888.00 2009-06-28 22:23:57.875 179 12784.23 64.70 55194.25 88888.00 2009-06-28 22:23:58.000 179 12784.20 64.72 55194.25 88888.00 2009-06-28 22:23:58.125 179 12784.20 64.75 55194.22 88888.00 2009-06-28 22:23:58.250 179 12784.25 64.78 55194.20 88888.00 2009-06-28 22:23:58.375 179 12784.33 64.80 55194.20 88888.00 2009-06-28 22:23:58.500 179 12784.27 64.75 55194.20 88888.00 2009-06-28 22:23:58.625 179 12784.25 64.78 55194.22 88888.00 2009-06-28 22:23:58.750 179 12784.23 64.75 55194.22 88888.00 2009-06-28 22:23:58.875 179 12784.23 64.78 55194.18 88888.00 2009-06-28 22:23:59.000 179 12784.20 64.78 55194.18 88888.00 2009-06-28 22:23:59.125 179 12784.27 64.83 55194.22 88888.00 2009-06-28 22:23:59.250 179 12784.25 64.85 55194.22 88888.00 2009-06-28 22:23:59.375 179 12784.30 64.85 55194.25 88888.00 2009-06-28 22:23:59.500 179 12784.33 64.85 55194.22 88888.00 2009-06-28 22:23:59.625 179 12784.30 64.88 55194.25 88888.00 2009-06-28 22:23:59.750 179 12784.27 64.92 55194.22 88888.00 2009-06-28 22:23:59.875 179 12784.35 64.97 55194.25 88888.00 2009-06-28 22:24:00.000 179 12784.33 64.92 55194.22 88888.00 2009-06-28 22:24:00.125 179 12784.27 64.92 55194.22 88888.00 2009-06-28 22:24:00.250 179 12784.23 64.95 55194.25 88888.00 2009-06-28 22:24:00.375 179 12784.35 64.97 55194.25 88888.00 2009-06-28 22:24:00.500 179 12784.35 64.97 55194.22 88888.00 2009-06-28 22:24:00.625 179 12784.30 64.97 55194.22 88888.00 2009-06-28 22:24:00.750 179 12784.35 64.97 55194.25 88888.00 2009-06-28 22:24:00.875 179 12784.40 64.95 55194.25 88888.00 2009-06-28 22:24:01.000 179 12784.40 65.00 55194.25 88888.00 2009-06-28 22:24:01.125 179 12784.45 65.12 55194.28 88888.00 2009-06-28 22:24:01.250 179 12784.40 65.15 55194.25 88888.00 2009-06-28 22:24:01.375 179 12784.42 65.12 55194.25 88888.00 2009-06-28 22:24:01.500 179 12784.50 65.15 55194.25 88888.00 2009-06-28 22:24:01.625 179 12784.48 65.15 55194.25 88888.00 2009-06-28 22:24:01.750 179 12784.42 65.12 55194.25 88888.00 2009-06-28 22:24:01.875 179 12784.48 65.15 55194.22 88888.00 2009-06-28 22:24:02.000 179 12784.55 65.15 55194.25 88888.00 2009-06-28 22:24:02.125 179 12784.62 65.17 55194.25 88888.00 2009-06-28 22:24:02.250 179 12784.50 65.08 55194.22 88888.00 2009-06-28 22:24:02.375 179 12784.48 65.12 55194.22 88888.00 2009-06-28 22:24:02.500 179 12784.55 65.12 55194.20 88888.00 2009-06-28 22:24:02.625 179 12784.52 65.15 55194.20 88888.00 2009-06-28 22:24:02.750 179 12784.55 65.17 55194.20 88888.00 2009-06-28 22:24:02.875 179 12784.55 65.15 55194.20 88888.00 2009-06-28 22:24:03.000 179 12784.58 65.10 55194.18 88888.00 2009-06-28 22:24:03.125 179 12784.55 65.08 55194.12 88888.00 2009-06-28 22:24:03.250 179 12784.52 65.05 55194.12 88888.00 2009-06-28 22:24:03.375 179 12784.55 65.12 55194.12 88888.00 2009-06-28 22:24:03.500 179 12784.62 65.12 55194.15 88888.00 2009-06-28 22:24:03.625 179 12784.62 65.20 55194.15 88888.00 2009-06-28 22:24:03.750 179 12784.60 65.20 55194.15 88888.00 2009-06-28 22:24:03.875 179 12784.60 65.15 55194.10 88888.00 2009-06-28 22:24:04.000 179 12784.65 65.10 55194.10 88888.00 2009-06-28 22:24:04.125 179 12784.65 65.10 55194.10 88888.00 2009-06-28 22:24:04.250 179 12784.70 65.15 55194.15 88888.00 2009-06-28 22:24:04.375 179 12784.73 65.15 55194.15 88888.00 2009-06-28 22:24:04.500 179 12784.67 65.08 55194.12 88888.00 2009-06-28 22:24:04.625 179 12784.73 65.12 55194.12 88888.00 2009-06-28 22:24:04.750 179 12784.75 65.17 55194.15 88888.00 2009-06-28 22:24:04.875 179 12784.70 65.17 55194.18 88888.00 2009-06-28 22:24:05.000 179 12784.62 65.15 55194.15 88888.00 2009-06-28 22:24:05.125 179 12784.62 65.10 55194.12 88888.00 2009-06-28 22:24:05.250 179 12784.67 65.12 55194.12 88888.00 2009-06-28 22:24:05.375 179 12784.77 65.12 55194.15 88888.00 2009-06-28 22:24:05.500 179 12784.75 65.05 55194.18 88888.00 2009-06-28 22:24:05.625 179 12784.70 65.08 55194.18 88888.00 2009-06-28 22:24:05.750 179 12784.75 65.05 55194.15 88888.00 2009-06-28 22:24:05.875 179 12784.75 65.03 55194.12 88888.00 2009-06-28 22:24:06.000 179 12784.77 65.00 55194.12 88888.00 2009-06-28 22:24:06.125 179 12784.80 64.97 55194.12 88888.00 2009-06-28 22:24:06.250 179 12784.75 64.95 55194.15 88888.00 2009-06-28 22:24:06.375 179 12784.75 65.00 55194.12 88888.00 2009-06-28 22:24:06.500 179 12784.77 65.03 55194.12 88888.00 2009-06-28 22:24:06.625 179 12784.83 65.03 55194.12 88888.00 2009-06-28 22:24:06.750 179 12784.90 65.03 55194.12 88888.00 2009-06-28 22:24:06.875 179 12784.90 65.00 55194.15 88888.00 2009-06-28 22:24:07.000 179 12784.90 65.00 55194.15 88888.00 2009-06-28 22:24:07.125 179 12784.83 65.00 55194.18 88888.00 2009-06-28 22:24:07.250 179 12784.80 64.95 55194.18 88888.00 2009-06-28 22:24:07.375 179 12784.80 64.95 55194.15 88888.00 2009-06-28 22:24:07.500 179 12784.83 64.92 55194.15 88888.00 2009-06-28 22:24:07.625 179 12784.83 64.90 55194.12 88888.00 2009-06-28 22:24:07.750 179 12784.80 64.88 55194.12 88888.00 2009-06-28 22:24:07.875 179 12784.77 64.85 55194.12 88888.00 2009-06-28 22:24:08.000 179 12784.80 64.88 55194.12 88888.00 2009-06-28 22:24:08.125 179 12784.83 64.88 55194.15 88888.00 2009-06-28 22:24:08.250 179 12784.77 64.83 55194.15 88888.00 2009-06-28 22:24:08.375 179 12784.77 64.80 55194.12 88888.00 2009-06-28 22:24:08.500 179 12784.85 64.80 55194.15 88888.00 2009-06-28 22:24:08.625 179 12784.83 64.78 55194.15 88888.00 2009-06-28 22:24:08.750 179 12784.88 64.83 55194.18 88888.00 2009-06-28 22:24:08.875 179 12784.95 64.80 55194.18 88888.00 2009-06-28 22:24:09.000 179 12784.92 64.78 55194.15 88888.00 2009-06-28 22:24:09.125 179 12784.88 64.78 55194.15 88888.00 2009-06-28 22:24:09.250 179 12784.83 64.75 55194.15 88888.00 2009-06-28 22:24:09.375 179 12784.77 64.72 55194.12 88888.00 2009-06-28 22:24:09.500 179 12784.77 64.70 55194.12 88888.00 2009-06-28 22:24:09.625 179 12784.85 64.75 55194.15 88888.00 2009-06-28 22:24:09.750 179 12784.90 64.78 55194.20 88888.00 2009-06-28 22:24:09.875 179 12784.90 64.72 55194.20 88888.00 2009-06-28 22:24:10.000 179 12784.88 64.70 55194.18 88888.00 2009-06-28 22:24:10.125 179 12784.88 64.62 55194.15 88888.00 2009-06-28 22:24:10.250 179 12784.80 64.55 55194.18 88888.00 2009-06-28 22:24:10.375 179 12784.92 64.65 55194.20 88888.00 2009-06-28 22:24:10.500 179 12784.92 64.67 55194.18 88888.00 2009-06-28 22:24:10.625 179 12784.95 64.70 55194.20 88888.00 2009-06-28 22:24:10.750 179 12784.95 64.70 55194.20 88888.00 2009-06-28 22:24:10.875 179 12785.00 64.65 55194.22 88888.00 2009-06-28 22:24:11.000 179 12784.98 64.65 55194.18 88888.00 2009-06-28 22:24:11.125 179 12785.02 64.72 55194.22 88888.00 2009-06-28 22:24:11.250 179 12785.12 64.67 55194.20 88888.00 2009-06-28 22:24:11.375 179 12785.15 64.65 55194.18 88888.00 2009-06-28 22:24:11.500 179 12785.12 64.65 55194.18 88888.00 2009-06-28 22:24:11.625 179 12785.10 64.67 55194.20 88888.00 2009-06-28 22:24:11.750 179 12785.05 64.72 55194.20 88888.00 2009-06-28 22:24:11.875 179 12785.05 64.72 55194.18 88888.00 2009-06-28 22:24:12.000 179 12785.08 64.67 55194.15 88888.00 2009-06-28 22:24:12.125 179 12785.10 64.67 55194.18 88888.00 2009-06-28 22:24:12.250 179 12785.10 64.62 55194.12 88888.00 2009-06-28 22:24:12.375 179 12785.15 64.58 55194.10 88888.00 2009-06-28 22:24:12.500 179 12785.15 64.55 55194.12 88888.00 2009-06-28 22:24:12.625 179 12785.17 64.60 55194.15 88888.00 2009-06-28 22:24:12.750 179 12785.23 64.67 55194.18 88888.00 2009-06-28 22:24:12.875 179 12785.20 64.70 55194.18 88888.00 2009-06-28 22:24:13.000 179 12785.25 64.67 55194.15 88888.00 2009-06-28 22:24:13.125 179 12785.20 64.60 55194.15 88888.00 2009-06-28 22:24:13.250 179 12785.20 64.60 55194.12 88888.00 2009-06-28 22:24:13.375 179 12785.25 64.62 55194.12 88888.00 2009-06-28 22:24:13.500 179 12785.30 64.62 55194.15 88888.00 2009-06-28 22:24:13.625 179 12785.40 64.67 55194.15 88888.00 2009-06-28 22:24:13.750 179 12785.42 64.65 55194.12 88888.00 2009-06-28 22:24:13.875 179 12785.45 64.62 55194.12 88888.00 2009-06-28 22:24:14.000 179 12785.45 64.62 55194.12 88888.00 2009-06-28 22:24:14.125 179 12785.45 64.65 55194.12 88888.00 2009-06-28 22:24:14.250 179 12785.40 64.67 55194.15 88888.00 2009-06-28 22:24:14.375 179 12785.45 64.72 55194.15 88888.00 2009-06-28 22:24:14.500 179 12785.48 64.72 55194.15 88888.00 2009-06-28 22:24:14.625 179 12785.48 64.67 55194.12 88888.00 2009-06-28 22:24:14.750 179 12785.52 64.67 55194.12 88888.00 2009-06-28 22:24:14.875 179 12785.58 64.70 55194.10 88888.00 2009-06-28 22:24:15.000 179 12785.55 64.72 55194.10 88888.00 2009-06-28 22:24:15.125 179 12785.50 64.75 55194.10 88888.00 2009-06-28 22:24:15.250 179 12785.48 64.72 55194.07 88888.00 2009-06-28 22:24:15.375 179 12785.55 64.72 55194.10 88888.00 2009-06-28 22:24:15.500 179 12785.58 64.75 55194.10 88888.00 2009-06-28 22:24:15.625 179 12785.70 64.80 55194.10 88888.00 2009-06-28 22:24:15.750 179 12785.65 64.80 55194.05 88888.00 2009-06-28 22:24:15.875 179 12785.65 64.80 55194.05 88888.00 2009-06-28 22:24:16.000 179 12785.70 64.78 55194.03 88888.00 2009-06-28 22:24:16.125 179 12785.73 64.80 55194.07 88888.00 2009-06-28 22:24:16.250 179 12785.75 64.80 55194.10 88888.00 2009-06-28 22:24:16.375 179 12785.80 64.83 55194.07 88888.00 2009-06-28 22:24:16.500 179 12785.85 64.88 55194.07 88888.00 2009-06-28 22:24:16.625 179 12785.85 64.88 55194.07 88888.00 2009-06-28 22:24:16.750 179 12785.77 64.80 55194.07 88888.00 2009-06-28 22:24:16.875 179 12785.85 64.83 55194.07 88888.00 2009-06-28 22:24:17.000 179 12785.92 64.85 55194.05 88888.00 2009-06-28 22:24:17.125 179 12785.88 64.83 55194.03 88888.00 2009-06-28 22:24:17.250 179 12785.85 64.92 55194.07 88888.00 2009-06-28 22:24:17.375 179 12785.88 64.90 55194.10 88888.00 2009-06-28 22:24:17.500 179 12785.92 64.92 55194.07 88888.00 2009-06-28 22:24:17.625 179 12785.98 64.95 55194.07 88888.00 2009-06-28 22:24:17.750 179 12785.95 64.95 55194.12 88888.00 2009-06-28 22:24:17.875 179 12785.92 64.90 55194.07 88888.00 2009-06-28 22:24:18.000 179 12785.88 64.90 55194.05 88888.00 2009-06-28 22:24:18.125 179 12785.92 64.95 55194.07 88888.00 2009-06-28 22:24:18.250 179 12785.95 64.97 55194.05 88888.00 2009-06-28 22:24:18.375 179 12786.00 64.97 55194.07 88888.00 2009-06-28 22:24:18.500 179 12786.00 64.95 55194.07 88888.00 2009-06-28 22:24:18.625 179 12785.95 64.90 55194.05 88888.00 2009-06-28 22:24:18.750 179 12785.95 64.90 55194.03 88888.00 2009-06-28 22:24:18.875 179 12785.95 64.92 55194.03 88888.00 2009-06-28 22:24:19.000 179 12786.00 64.95 55194.03 88888.00 2009-06-28 22:24:19.125 179 12786.02 64.92 55194.07 88888.00 2009-06-28 22:24:19.250 179 12786.02 64.97 55194.10 88888.00 2009-06-28 22:24:19.375 179 12786.10 65.00 55194.07 88888.00 2009-06-28 22:24:19.500 179 12786.02 64.97 55194.05 88888.00 2009-06-28 22:24:19.625 179 12785.98 64.95 55194.05 88888.00 2009-06-28 22:24:19.750 179 12786.05 65.00 55194.07 88888.00 2009-06-28 22:24:19.875 179 12786.17 65.08 55194.07 88888.00 2009-06-28 22:24:20.000 179 12786.23 65.05 55194.07 88888.00 2009-06-28 22:24:20.125 179 12786.17 64.97 55194.07 88888.00 2009-06-28 22:24:20.250 179 12786.10 65.00 55194.10 88888.00 2009-06-28 22:24:20.375 179 12786.15 65.00 55194.07 88888.00 2009-06-28 22:24:20.500 179 12786.17 65.00 55194.05 88888.00 2009-06-28 22:24:20.625 179 12786.27 64.95 55194.05 88888.00 2009-06-28 22:24:20.750 179 12786.33 64.97 55194.05 88888.00 2009-06-28 22:24:20.875 179 12786.27 65.00 55194.05 88888.00 2009-06-28 22:24:21.000 179 12786.30 65.03 55194.05 88888.00 2009-06-28 22:24:21.125 179 12786.27 65.03 55194.07 88888.00 2009-06-28 22:24:21.250 179 12786.30 65.00 55194.05 88888.00 2009-06-28 22:24:21.375 179 12786.30 64.97 55194.03 88888.00 2009-06-28 22:24:21.500 179 12786.27 65.03 55194.05 88888.00 2009-06-28 22:24:21.625 179 12786.27 65.05 55194.07 88888.00 2009-06-28 22:24:21.750 179 12786.27 65.03 55194.05 88888.00 2009-06-28 22:24:21.875 179 12786.30 65.00 55194.07 88888.00 2009-06-28 22:24:22.000 179 12786.35 65.03 55194.07 88888.00 2009-06-28 22:24:22.125 179 12786.42 65.08 55194.07 88888.00 2009-06-28 22:24:22.250 179 12786.40 64.95 55194.07 88888.00 2009-06-28 22:24:22.375 179 12786.42 64.92 55194.10 88888.00 2009-06-28 22:24:22.500 179 12786.55 64.95 55194.10 88888.00 2009-06-28 22:24:22.625 179 12786.52 65.00 55194.10 88888.00 2009-06-28 22:24:22.750 179 12786.50 64.92 55194.07 88888.00 2009-06-28 22:24:22.875 179 12786.48 64.90 55194.07 88888.00 2009-06-28 22:24:23.000 179 12786.48 64.92 55194.07 88888.00 2009-06-28 22:24:23.125 179 12786.45 64.92 55194.05 88888.00 2009-06-28 22:24:23.250 179 12786.42 64.92 55194.05 88888.00 2009-06-28 22:24:23.375 179 12786.50 64.88 55194.05 88888.00 2009-06-28 22:24:23.500 179 12786.48 64.85 55194.03 88888.00 2009-06-28 22:24:23.625 179 12786.45 64.83 55194.05 88888.00 2009-06-28 22:24:23.750 179 12786.48 64.90 55194.07 88888.00 2009-06-28 22:24:23.875 179 12786.52 64.90 55194.10 88888.00 2009-06-28 22:24:24.000 179 12786.60 64.90 55194.10 88888.00 2009-06-28 22:24:24.125 179 12786.60 64.88 55194.10 88888.00 2009-06-28 22:24:24.250 179 12786.52 64.88 55194.10 88888.00 2009-06-28 22:24:24.375 179 12786.52 64.85 55194.07 88888.00 2009-06-28 22:24:24.500 179 12786.60 64.90 55194.12 88888.00 2009-06-28 22:24:24.625 179 12786.55 64.85 55194.12 88888.00 2009-06-28 22:24:24.750 179 12786.45 64.83 55194.10 88888.00 2009-06-28 22:24:24.875 179 12786.42 64.80 55194.07 88888.00 2009-06-28 22:24:25.000 179 12786.45 64.78 55194.05 88888.00 2009-06-28 22:24:25.125 179 12786.50 64.78 55194.10 88888.00 2009-06-28 22:24:25.250 179 12786.45 64.80 55194.07 88888.00 2009-06-28 22:24:25.375 179 12786.48 64.83 55194.07 88888.00 2009-06-28 22:24:25.500 179 12786.42 64.80 55194.07 88888.00 2009-06-28 22:24:25.625 179 12786.45 64.78 55194.07 88888.00 2009-06-28 22:24:25.750 179 12786.50 64.78 55194.10 88888.00 2009-06-28 22:24:25.875 179 12786.50 64.78 55194.12 88888.00 2009-06-28 22:24:26.000 179 12786.52 64.75 55194.10 88888.00 2009-06-28 22:24:26.125 179 12786.60 64.75 55194.12 88888.00 2009-06-28 22:24:26.250 179 12786.60 64.72 55194.12 88888.00 2009-06-28 22:24:26.375 179 12786.58 64.72 55194.10 88888.00 2009-06-28 22:24:26.500 179 12786.55 64.72 55194.10 88888.00 2009-06-28 22:24:26.625 179 12786.55 64.70 55194.10 88888.00 2009-06-28 22:24:26.750 179 12786.55 64.70 55194.12 88888.00 2009-06-28 22:24:26.875 179 12786.55 64.70 55194.18 88888.00 2009-06-28 22:24:27.000 179 12786.58 64.70 55194.15 88888.00 2009-06-28 22:24:27.125 179 12786.55 64.65 55194.18 88888.00 2009-06-28 22:24:27.250 179 12786.52 64.75 55194.15 88888.00 2009-06-28 22:24:27.375 179 12786.58 64.78 55194.18 88888.00 2009-06-28 22:24:27.500 179 12786.50 64.72 55194.18 88888.00 2009-06-28 22:24:27.625 179 12786.45 64.70 55194.15 88888.00 2009-06-28 22:24:27.750 179 12786.52 64.75 55194.18 88888.00 2009-06-28 22:24:27.875 179 12786.62 64.75 55194.15 88888.00 2009-06-28 22:24:28.000 179 12786.58 64.70 55194.15 88888.00 2009-06-28 22:24:28.125 179 12786.58 64.75 55194.18 88888.00 2009-06-28 22:24:28.250 179 12786.62 64.80 55194.18 88888.00 2009-06-28 22:24:28.375 179 12786.67 64.80 55194.20 88888.00 2009-06-28 22:24:28.500 179 12786.67 64.80 55194.20 88888.00 2009-06-28 22:24:28.625 179 12786.65 64.75 55194.18 88888.00 2009-06-28 22:24:28.750 179 12786.62 64.70 55194.18 88888.00 2009-06-28 22:24:28.875 179 12786.67 64.72 55194.15 88888.00 2009-06-28 22:24:29.000 179 12786.73 64.75 55194.18 88888.00 2009-06-28 22:24:29.125 179 12786.67 64.75 55194.20 88888.00 2009-06-28 22:24:29.250 179 12786.62 64.78 55194.20 88888.00 2009-06-28 22:24:29.375 179 12786.73 64.78 55194.20 88888.00 2009-06-28 22:24:29.500 179 12786.73 64.80 55194.18 88888.00 2009-06-28 22:24:29.625 179 12786.73 64.85 55194.20 88888.00 2009-06-28 22:24:29.750 179 12786.70 64.83 55194.20 88888.00 2009-06-28 22:24:29.875 179 12786.65 64.80 55194.18 88888.00 2009-06-28 22:24:30.000 179 12786.60 64.78 55194.15 88888.00 2009-06-28 22:24:30.125 179 12786.65 64.83 55194.18 88888.00 2009-06-28 22:24:30.250 179 12786.67 64.80 55194.18 88888.00 2009-06-28 22:24:30.375 179 12786.75 64.83 55194.18 88888.00 2009-06-28 22:24:30.500 179 12786.80 64.88 55194.18 88888.00 2009-06-28 22:24:30.625 179 12786.83 64.85 55194.18 88888.00 2009-06-28 22:24:30.750 179 12786.77 64.88 55194.18 88888.00 2009-06-28 22:24:30.875 179 12786.75 64.88 55194.18 88888.00 2009-06-28 22:24:31.000 179 12786.75 64.85 55194.18 88888.00 2009-06-28 22:24:31.125 179 12786.70 64.85 55194.20 88888.00 2009-06-28 22:24:31.250 179 12786.67 64.95 55194.22 88888.00 2009-06-28 22:24:31.375 179 12786.75 65.03 55194.22 88888.00 2009-06-28 22:24:31.500 179 12786.77 64.92 55194.20 88888.00 2009-06-28 22:24:31.625 179 12786.75 64.90 55194.20 88888.00 2009-06-28 22:24:31.750 179 12786.67 64.90 55194.18 88888.00 2009-06-28 22:24:31.875 179 12786.67 64.90 55194.18 88888.00 2009-06-28 22:24:32.000 179 12786.65 64.83 55194.15 88888.00 2009-06-28 22:24:32.125 179 12786.65 64.83 55194.20 88888.00 2009-06-28 22:24:32.250 179 12786.58 64.90 55194.18 88888.00 2009-06-28 22:24:32.375 179 12786.60 64.90 55194.22 88888.00 2009-06-28 22:24:32.500 179 12786.67 64.92 55194.20 88888.00 2009-06-28 22:24:32.625 179 12786.73 64.92 55194.20 88888.00 2009-06-28 22:24:32.750 179 12786.77 65.03 55194.22 88888.00 2009-06-28 22:24:32.875 179 12786.73 65.05 55194.22 88888.00 2009-06-28 22:24:33.000 179 12786.73 65.00 55194.25 88888.00 2009-06-28 22:24:33.125 179 12786.77 64.92 55194.30 88888.00 2009-06-28 22:24:33.250 179 12786.70 64.95 55194.25 88888.00 2009-06-28 22:24:33.375 179 12786.77 64.97 55194.28 88888.00 2009-06-28 22:24:33.500 179 12786.73 65.03 55194.28 88888.00 2009-06-28 22:24:33.625 179 12786.77 65.08 55194.28 88888.00 2009-06-28 22:24:33.750 179 12786.75 65.08 55194.30 88888.00 2009-06-28 22:24:33.875 179 12786.67 65.05 55194.28 88888.00 2009-06-28 22:24:34.000 179 12786.62 65.03 55194.25 88888.00 2009-06-28 22:24:34.125 179 12786.65 65.08 55194.25 88888.00 2009-06-28 22:24:34.250 179 12786.62 65.08 55194.25 88888.00 2009-06-28 22:24:34.375 179 12786.70 65.05 55194.25 88888.00 2009-06-28 22:24:34.500 179 12786.73 65.08 55194.25 88888.00 2009-06-28 22:24:34.625 179 12786.73 65.08 55194.25 88888.00 2009-06-28 22:24:34.750 179 12786.67 65.08 55194.22 88888.00 2009-06-28 22:24:34.875 179 12786.60 65.10 55194.25 88888.00 2009-06-28 22:24:35.000 179 12786.58 65.10 55194.22 88888.00 2009-06-28 22:24:35.125 179 12786.62 65.15 55194.25 88888.00 2009-06-28 22:24:35.250 179 12786.58 65.20 55194.28 88888.00 2009-06-28 22:24:35.375 179 12786.62 65.20 55194.25 88888.00 2009-06-28 22:24:35.500 179 12786.65 65.12 55194.22 88888.00 2009-06-28 22:24:35.625 179 12786.70 65.17 55194.22 88888.00 2009-06-28 22:24:35.750 179 12786.77 65.28 55194.25 88888.00 2009-06-28 22:24:35.875 179 12786.70 65.25 55194.22 88888.00 2009-06-28 22:24:36.000 179 12786.65 65.20 55194.25 88888.00 2009-06-28 22:24:36.125 179 12786.62 65.20 55194.28 88888.00 2009-06-28 22:24:36.250 179 12786.60 65.20 55194.28 88888.00 2009-06-28 22:24:36.375 179 12786.60 65.25 55194.25 88888.00 2009-06-28 22:24:36.500 179 12786.58 65.33 55194.25 88888.00 2009-06-28 22:24:36.625 179 12786.50 65.30 55194.25 88888.00 2009-06-28 22:24:36.750 179 12786.50 65.30 55194.25 88888.00 2009-06-28 22:24:36.875 179 12786.55 65.33 55194.28 88888.00 2009-06-28 22:24:37.000 179 12786.60 65.35 55194.25 88888.00 2009-06-28 22:24:37.125 179 12786.58 65.30 55194.22 88888.00 2009-06-28 22:24:37.250 179 12786.55 65.30 55194.22 88888.00 2009-06-28 22:24:37.375 179 12786.67 65.38 55194.28 88888.00 2009-06-28 22:24:37.500 179 12786.67 65.40 55194.28 88888.00 2009-06-28 22:24:37.625 179 12786.60 65.35 55194.28 88888.00 2009-06-28 22:24:37.750 179 12786.60 65.40 55194.28 88888.00 2009-06-28 22:24:37.875 179 12786.60 65.40 55194.30 88888.00 2009-06-28 22:24:38.000 179 12786.60 65.40 55194.28 88888.00 2009-06-28 22:24:38.125 179 12786.60 65.45 55194.30 88888.00 2009-06-28 22:24:38.250 179 12786.58 65.45 55194.30 88888.00 2009-06-28 22:24:38.375 179 12786.60 65.47 55194.30 88888.00 2009-06-28 22:24:38.500 179 12786.58 65.47 55194.30 88888.00 2009-06-28 22:24:38.625 179 12786.55 65.47 55194.32 88888.00 2009-06-28 22:24:38.750 179 12786.52 65.47 55194.35 88888.00 2009-06-28 22:24:38.875 179 12786.58 65.47 55194.32 88888.00 2009-06-28 22:24:39.000 179 12786.67 65.47 55194.32 88888.00 2009-06-28 22:24:39.125 179 12786.60 65.40 55194.32 88888.00 2009-06-28 22:24:39.250 179 12786.55 65.42 55194.35 88888.00 2009-06-28 22:24:39.375 179 12786.60 65.45 55194.32 88888.00 2009-06-28 22:24:39.500 179 12786.62 65.45 55194.32 88888.00 2009-06-28 22:24:39.625 179 12786.65 65.50 55194.32 88888.00 2009-06-28 22:24:39.750 179 12786.67 65.50 55194.35 88888.00 2009-06-28 22:24:39.875 179 12786.62 65.47 55194.32 88888.00 2009-06-28 22:24:40.000 179 12786.60 65.47 55194.32 88888.00 2009-06-28 22:24:40.125 179 12786.58 65.53 55194.32 88888.00 2009-06-28 22:24:40.250 179 12786.55 65.55 55194.35 88888.00 2009-06-28 22:24:40.375 179 12786.73 65.58 55194.38 88888.00 2009-06-28 22:24:40.500 179 12786.77 65.60 55194.35 88888.00 2009-06-28 22:24:40.625 179 12786.65 65.55 55194.35 88888.00 2009-06-28 22:24:40.750 179 12786.50 65.47 55194.32 88888.00 2009-06-28 22:24:40.875 179 12786.52 65.47 55194.32 88888.00 2009-06-28 22:24:41.000 179 12786.62 65.53 55194.32 88888.00 2009-06-28 22:24:41.125 179 12786.67 65.55 55194.32 88888.00 2009-06-28 22:24:41.250 179 12786.65 65.53 55194.32 88888.00 2009-06-28 22:24:41.375 179 12786.67 65.55 55194.35 88888.00 2009-06-28 22:24:41.500 179 12786.55 65.53 55194.32 88888.00 2009-06-28 22:24:41.625 179 12786.52 65.53 55194.35 88888.00 2009-06-28 22:24:41.750 179 12786.55 65.53 55194.35 88888.00 2009-06-28 22:24:41.875 179 12786.48 65.50 55194.32 88888.00 2009-06-28 22:24:42.000 179 12786.55 65.50 55194.32 88888.00 2009-06-28 22:24:42.125 179 12786.58 65.50 55194.35 88888.00 2009-06-28 22:24:42.250 179 12786.52 65.55 55194.35 88888.00 2009-06-28 22:24:42.375 179 12786.52 65.50 55194.32 88888.00 2009-06-28 22:24:42.500 179 12786.52 65.50 55194.35 88888.00 2009-06-28 22:24:42.625 179 12786.52 65.55 55194.38 88888.00 2009-06-28 22:24:42.750 179 12786.60 65.55 55194.40 88888.00 2009-06-28 22:24:42.875 179 12786.58 65.58 55194.40 88888.00 2009-06-28 22:24:43.000 179 12786.58 65.55 55194.40 88888.00 2009-06-28 22:24:43.125 179 12786.62 65.50 55194.40 88888.00 2009-06-28 22:24:43.250 179 12786.65 65.47 55194.38 88888.00 2009-06-28 22:24:43.375 179 12786.67 65.53 55194.40 88888.00 2009-06-28 22:24:43.500 179 12786.58 65.50 55194.38 88888.00 2009-06-28 22:24:43.625 179 12786.48 65.50 55194.38 88888.00 2009-06-28 22:24:43.750 179 12786.48 65.50 55194.40 88888.00 2009-06-28 22:24:43.875 179 12786.50 65.45 55194.35 88888.00 2009-06-28 22:24:44.000 179 12786.55 65.45 55194.38 88888.00 2009-06-28 22:24:44.125 179 12786.52 65.45 55194.40 88888.00 2009-06-28 22:24:44.250 179 12786.48 65.47 55194.40 88888.00 2009-06-28 22:24:44.375 179 12786.48 65.53 55194.38 88888.00 2009-06-28 22:24:44.500 179 12786.42 65.50 55194.43 88888.00 2009-06-28 22:24:44.625 179 12786.42 65.45 55194.40 88888.00 2009-06-28 22:24:44.750 179 12786.42 65.50 55194.40 88888.00 2009-06-28 22:24:44.875 179 12786.40 65.50 55194.43 88888.00 2009-06-28 22:24:45.000 179 12786.45 65.53 55194.43 88888.00 2009-06-28 22:24:45.125 179 12786.48 65.50 55194.45 88888.00 2009-06-28 22:24:45.250 179 12786.45 65.47 55194.45 88888.00 2009-06-28 22:24:45.375 179 12786.42 65.50 55194.43 88888.00 2009-06-28 22:24:45.500 179 12786.42 65.55 55194.43 88888.00 2009-06-28 22:24:45.625 179 12786.38 65.53 55194.45 88888.00 2009-06-28 22:24:45.750 179 12786.40 65.55 55194.45 88888.00 2009-06-28 22:24:45.875 179 12786.42 65.55 55194.45 88888.00 2009-06-28 22:24:46.000 179 12786.45 65.50 55194.43 88888.00 2009-06-28 22:24:46.125 179 12786.48 65.53 55194.47 88888.00 2009-06-28 22:24:46.250 179 12786.48 65.58 55194.45 88888.00 2009-06-28 22:24:46.375 179 12786.52 65.58 55194.47 88888.00 2009-06-28 22:24:46.500 179 12786.45 65.55 55194.47 88888.00 2009-06-28 22:24:46.625 179 12786.40 65.55 55194.47 88888.00 2009-06-28 22:24:46.750 179 12786.45 65.58 55194.50 88888.00 2009-06-28 22:24:46.875 179 12786.42 65.60 55194.47 88888.00 2009-06-28 22:24:47.000 179 12786.45 65.60 55194.47 88888.00 2009-06-28 22:24:47.125 179 12786.40 65.60 55194.47 88888.00 2009-06-28 22:24:47.250 179 12786.40 65.58 55194.47 88888.00 2009-06-28 22:24:47.375 179 12786.42 65.55 55194.45 88888.00 2009-06-28 22:24:47.500 179 12786.40 65.55 55194.45 88888.00 2009-06-28 22:24:47.625 179 12786.40 65.58 55194.47 88888.00 2009-06-28 22:24:47.750 179 12786.40 65.60 55194.50 88888.00 2009-06-28 22:24:47.875 179 12786.40 65.60 55194.50 88888.00 2009-06-28 22:24:48.000 179 12786.40 65.62 55194.47 88888.00 2009-06-28 22:24:48.125 179 12786.40 65.62 55194.47 88888.00 2009-06-28 22:24:48.250 179 12786.40 65.65 55194.47 88888.00 2009-06-28 22:24:48.375 179 12786.42 65.67 55194.47 88888.00 2009-06-28 22:24:48.500 179 12786.40 65.67 55194.47 88888.00 2009-06-28 22:24:48.625 179 12786.27 65.65 55194.43 88888.00 2009-06-28 22:24:48.750 179 12786.27 65.62 55194.43 88888.00 2009-06-28 22:24:48.875 179 12786.35 65.62 55194.45 88888.00 2009-06-28 22:24:49.000 179 12786.38 65.65 55194.47 88888.00 2009-06-28 22:24:49.125 179 12786.33 65.62 55194.45 88888.00 2009-06-28 22:24:49.250 179 12786.27 65.62 55194.45 88888.00 2009-06-28 22:24:49.375 179 12786.27 65.62 55194.50 88888.00 2009-06-28 22:24:49.500 179 12786.30 65.60 55194.50 88888.00 2009-06-28 22:24:49.625 179 12786.38 65.65 55194.53 88888.00 2009-06-28 22:24:49.750 179 12786.35 65.70 55194.50 88888.00 2009-06-28 22:24:49.875 179 12786.33 65.67 55194.53 88888.00 2009-06-28 22:24:50.000 179 12786.30 65.65 55194.53 88888.00 2009-06-28 22:24:50.125 179 12786.38 65.72 55194.55 88888.00 2009-06-28 22:24:50.250 179 12786.30 65.80 55194.57 88888.00 2009-06-28 22:24:50.375 179 12786.27 65.78 55194.55 88888.00 2009-06-28 22:24:50.500 179 12786.25 65.78 55194.55 88888.00 2009-06-28 22:24:50.625 179 12786.25 65.75 55194.50 88888.00 2009-06-28 22:24:50.750 179 12786.20 65.67 55194.50 88888.00 2009-06-28 22:24:50.875 179 12786.23 65.72 55194.55 88888.00 2009-06-28 22:24:51.000 179 12786.25 65.83 55194.57 88888.00 2009-06-28 22:24:51.125 179 12786.25 65.78 55194.57 88888.00 2009-06-28 22:24:51.250 179 12786.20 65.75 55194.60 88888.00 2009-06-28 22:24:51.375 179 12786.23 65.78 55194.57 88888.00 2009-06-28 22:24:51.500 179 12786.15 65.80 55194.57 88888.00 2009-06-28 22:24:51.625 179 12786.20 65.83 55194.60 88888.00 2009-06-28 22:24:51.750 179 12786.27 65.88 55194.65 88888.00 2009-06-28 22:24:51.875 179 12786.27 65.88 55194.62 88888.00 2009-06-28 22:24:52.000 179 12786.20 65.78 55194.57 88888.00 2009-06-28 22:24:52.125 179 12786.12 65.78 55194.62 88888.00 2009-06-28 22:24:52.250 179 12786.10 65.80 55194.65 88888.00 2009-06-28 22:24:52.375 179 12786.08 65.85 55194.68 88888.00 2009-06-28 22:24:52.500 179 12786.05 65.90 55194.68 88888.00 2009-06-28 22:24:52.625 179 12786.08 65.92 55194.68 88888.00 2009-06-28 22:24:52.750 179 12786.08 65.88 55194.65 88888.00 2009-06-28 22:24:52.875 179 12786.05 65.90 55194.68 88888.00 2009-06-28 22:24:53.000 179 12786.02 65.90 55194.65 88888.00 2009-06-28 22:24:53.125 179 12786.00 65.88 55194.68 88888.00 2009-06-28 22:24:53.250 179 12785.95 65.80 55194.65 88888.00 2009-06-28 22:24:53.375 179 12785.98 65.83 55194.65 88888.00 2009-06-28 22:24:53.500 179 12785.98 65.85 55194.65 88888.00 2009-06-28 22:24:53.625 179 12786.02 65.90 55194.68 88888.00 2009-06-28 22:24:53.750 179 12786.08 65.90 55194.62 88888.00 2009-06-28 22:24:53.875 179 12786.05 65.90 55194.62 88888.00 2009-06-28 22:24:54.000 179 12786.02 65.90 55194.65 88888.00 2009-06-28 22:24:54.125 179 12785.98 65.92 55194.65 88888.00 2009-06-28 22:24:54.250 179 12785.90 65.92 55194.65 88888.00 2009-06-28 22:24:54.375 179 12785.98 65.97 55194.65 88888.00 2009-06-28 22:24:54.500 179 12785.92 65.95 55194.60 88888.00 2009-06-28 22:24:54.625 179 12785.88 65.95 55194.60 88888.00 2009-06-28 22:24:54.750 179 12785.88 66.03 55194.62 88888.00 2009-06-28 22:24:54.875 179 12785.92 66.00 55194.65 88888.00 2009-06-28 22:24:55.000 179 12785.88 65.90 55194.68 88888.00 2009-06-28 22:24:55.125 179 12785.73 65.88 55194.62 88888.00 2009-06-28 22:24:55.250 179 12785.70 65.92 55194.65 88888.00 2009-06-28 22:24:55.375 179 12785.80 66.00 55194.65 88888.00 2009-06-28 22:24:55.500 179 12785.77 66.00 55194.65 88888.00 2009-06-28 22:24:55.625 179 12785.80 66.03 55194.70 88888.00 2009-06-28 22:24:55.750 179 12785.80 66.05 55194.68 88888.00 2009-06-28 22:24:55.875 179 12785.83 66.10 55194.65 88888.00 2009-06-28 22:24:56.000 179 12785.77 66.08 55194.65 88888.00 2009-06-28 22:24:56.125 179 12785.70 66.00 55194.65 88888.00 2009-06-28 22:24:56.250 179 12785.75 65.97 55194.68 88888.00 2009-06-28 22:24:56.375 179 12785.85 66.00 55194.70 88888.00 2009-06-28 22:24:56.500 179 12785.80 65.97 55194.70 88888.00 2009-06-28 22:24:56.625 179 12785.80 66.03 55194.68 88888.00 2009-06-28 22:24:56.750 179 12785.85 66.10 55194.72 88888.00 2009-06-28 22:24:56.875 179 12785.85 66.12 55194.72 88888.00 2009-06-28 22:24:57.000 179 12785.83 66.05 55194.68 88888.00 2009-06-28 22:24:57.125 179 12785.73 66.05 55194.68 88888.00 2009-06-28 22:24:57.250 179 12785.60 66.03 55194.70 88888.00 2009-06-28 22:24:57.375 179 12785.60 66.00 55194.68 88888.00 2009-06-28 22:24:57.500 179 12785.62 66.00 55194.68 88888.00 2009-06-28 22:24:57.625 179 12785.65 66.08 55194.72 88888.00 2009-06-28 22:24:57.750 179 12785.67 66.10 55194.72 88888.00 2009-06-28 22:24:57.875 179 12785.73 66.10 55194.75 88888.00 2009-06-28 22:24:58.000 179 12785.75 66.05 55194.70 88888.00 2009-06-28 22:24:58.125 179 12785.73 66.03 55194.75 88888.00 2009-06-28 22:24:58.250 179 12785.65 66.05 55194.72 88888.00 2009-06-28 22:24:58.375 179 12785.62 66.08 55194.72 88888.00 2009-06-28 22:24:58.500 179 12785.62 66.08 55194.72 88888.00 2009-06-28 22:24:58.625 179 12785.62 66.08 55194.75 88888.00 2009-06-28 22:24:58.750 179 12785.55 66.05 55194.72 88888.00 2009-06-28 22:24:58.875 179 12785.48 65.97 55194.72 88888.00 2009-06-28 22:24:59.000 179 12785.50 66.00 55194.72 88888.00 2009-06-28 22:24:59.125 179 12785.55 66.03 55194.75 88888.00 2009-06-28 22:24:59.250 179 12785.52 65.95 55194.75 88888.00 2009-06-28 22:24:59.375 179 12785.48 66.03 55194.78 88888.00 2009-06-28 22:24:59.500 179 12785.48 66.10 55194.78 88888.00 2009-06-28 22:24:59.625 179 12785.48 66.08 55194.78 88888.00 2009-06-28 22:24:59.750 179 12785.45 65.97 55194.78 88888.00 2009-06-28 22:24:59.875 179 12785.45 65.95 55194.80 88888.00 2009-06-28 22:25:00.000 179 12785.50 66.00 55194.82 88888.00 2009-06-28 22:25:00.125 179 12785.45 66.03 55194.85 88888.00 2009-06-28 22:25:00.250 179 12785.33 65.97 55194.85 88888.00 2009-06-28 22:25:00.375 179 12785.33 66.00 55194.82 88888.00 2009-06-28 22:25:00.500 179 12785.30 66.05 55194.82 88888.00 2009-06-28 22:25:00.625 179 12785.35 66.05 55194.82 88888.00 2009-06-28 22:25:00.750 179 12785.35 66.05 55194.85 88888.00 2009-06-28 22:25:00.875 179 12785.38 66.03 55194.85 88888.00 2009-06-28 22:25:01.000 179 12785.40 66.03 55194.85 88888.00 2009-06-28 22:25:01.125 179 12785.35 65.97 55194.85 88888.00 2009-06-28 22:25:01.250 179 12785.17 65.95 55194.88 88888.00 2009-06-28 22:25:01.375 179 12785.17 66.00 55194.88 88888.00 2009-06-28 22:25:01.500 179 12785.20 65.97 55194.88 88888.00 2009-06-28 22:25:01.625 179 12785.27 65.97 55194.88 88888.00 2009-06-28 22:25:01.750 179 12785.27 66.05 55194.90 88888.00 2009-06-28 22:25:01.875 179 12785.20 66.05 55194.90 88888.00 2009-06-28 22:25:02.000 179 12785.17 66.03 55194.90 88888.00 2009-06-28 22:25:02.125 179 12785.20 65.97 55194.88 88888.00 2009-06-28 22:25:02.250 179 12785.15 65.88 55194.90 88888.00 2009-06-28 22:25:02.375 179 12785.10 65.90 55194.90 88888.00 2009-06-28 22:25:02.500 179 12785.12 65.90 55194.88 88888.00 2009-06-28 22:25:02.625 179 12785.15 65.97 55194.90 88888.00 2009-06-28 22:25:02.750 179 12785.17 66.03 55194.95 88888.00 2009-06-28 22:25:02.875 179 12785.15 66.00 55194.93 88888.00 2009-06-28 22:25:03.000 179 12785.15 65.97 55194.90 88888.00 2009-06-28 22:25:03.125 179 12785.08 65.92 55194.90 88888.00 2009-06-28 22:25:03.250 179 12785.02 66.00 55194.95 88888.00 2009-06-28 22:25:03.375 179 12785.10 65.97 55194.95 88888.00 2009-06-28 22:25:03.500 179 12785.08 65.97 55194.97 88888.00 2009-06-28 22:25:03.625 179 12785.05 66.00 55195.00 88888.00 2009-06-28 22:25:03.750 179 12785.00 66.00 55195.00 88888.00 2009-06-28 22:25:03.875 179 12784.98 65.97 55195.00 88888.00 2009-06-28 22:25:04.000 179 12785.00 65.97 55195.00 88888.00 2009-06-28 22:25:04.125 179 12784.88 65.95 55195.03 88888.00 2009-06-28 22:25:04.250 179 12784.80 65.95 55195.03 88888.00 2009-06-28 22:25:04.375 179 12784.83 65.95 55195.03 88888.00 2009-06-28 22:25:04.500 179 12784.88 65.92 55195.03 88888.00 2009-06-28 22:25:04.625 179 12784.88 65.90 55195.05 88888.00 2009-06-28 22:25:04.750 179 12784.85 66.00 55195.05 88888.00 2009-06-28 22:25:04.875 179 12784.85 66.00 55195.05 88888.00 2009-06-28 22:25:05.000 179 12784.80 65.92 55195.03 88888.00 2009-06-28 22:25:05.125 179 12784.85 66.00 55195.07 88888.00 2009-06-28 22:25:05.250 179 12784.85 66.03 55195.07 88888.00 2009-06-28 22:25:05.375 179 12784.88 65.97 55195.05 88888.00 2009-06-28 22:25:05.500 179 12784.92 65.95 55195.05 88888.00 2009-06-28 22:25:05.625 179 12784.90 65.97 55195.07 88888.00 2009-06-28 22:25:05.750 179 12784.85 65.97 55195.07 88888.00 2009-06-28 22:25:05.875 179 12784.73 65.90 55195.10 88888.00 2009-06-28 22:25:06.000 179 12784.65 65.88 55195.07 88888.00 2009-06-28 22:25:06.125 179 12784.62 65.90 55195.07 88888.00 2009-06-28 22:25:06.250 179 12784.60 65.95 55195.05 88888.00 2009-06-28 22:25:06.375 179 12784.65 65.92 55195.07 88888.00 2009-06-28 22:25:06.500 179 12784.70 65.90 55195.10 88888.00 2009-06-28 22:25:06.625 179 12784.67 65.88 55195.12 88888.00 2009-06-28 22:25:06.750 179 12784.67 65.95 55195.12 88888.00 2009-06-28 22:25:06.875 179 12784.67 65.97 55195.15 88888.00 2009-06-28 22:25:07.000 179 12784.65 65.97 55195.12 88888.00 2009-06-28 22:25:07.125 179 12784.55 65.90 55195.15 88888.00 2009-06-28 22:25:07.250 179 12784.50 65.85 55195.12 88888.00 2009-06-28 22:25:07.375 179 12784.65 65.97 55195.15 88888.00 2009-06-28 22:25:07.500 179 12784.70 66.00 55195.15 88888.00 2009-06-28 22:25:07.625 179 12784.60 65.92 55195.18 88888.00 2009-06-28 22:25:07.750 179 12784.45 65.83 55195.15 88888.00 2009-06-28 22:25:07.875 179 12784.42 65.88 55195.18 88888.00 2009-06-28 22:25:08.000 179 12784.40 65.90 55195.15 88888.00 2009-06-28 22:25:08.125 179 12784.40 65.88 55195.15 88888.00 2009-06-28 22:25:08.250 179 12784.40 65.88 55195.12 88888.00 2009-06-28 22:25:08.375 179 12784.40 65.90 55195.15 88888.00 2009-06-28 22:25:08.500 179 12784.38 65.90 55195.18 88888.00 2009-06-28 22:25:08.625 179 12784.40 65.97 55195.18 88888.00 2009-06-28 22:25:08.750 179 12784.40 65.90 55195.18 88888.00 2009-06-28 22:25:08.875 179 12784.38 65.88 55195.18 88888.00 2009-06-28 22:25:09.000 179 12784.33 65.90 55195.15 88888.00 2009-06-28 22:25:09.125 179 12784.33 65.88 55195.18 88888.00 2009-06-28 22:25:09.250 179 12784.30 65.85 55195.18 88888.00 2009-06-28 22:25:09.375 179 12784.33 65.90 55195.20 88888.00 2009-06-28 22:25:09.500 179 12784.40 65.95 55195.22 88888.00 2009-06-28 22:25:09.625 179 12784.33 65.92 55195.22 88888.00 2009-06-28 22:25:09.750 179 12784.23 65.90 55195.20 88888.00 2009-06-28 22:25:09.875 179 12784.23 65.88 55195.18 88888.00 2009-06-28 22:25:10.000 179 12784.23 65.92 55195.20 88888.00 2009-06-28 22:25:10.125 179 12784.35 65.97 55195.25 88888.00 2009-06-28 22:25:10.250 179 12784.27 65.88 55195.22 88888.00 2009-06-28 22:25:10.375 179 12784.20 65.88 55195.20 88888.00 2009-06-28 22:25:10.500 179 12784.15 65.88 55195.22 88888.00 2009-06-28 22:25:10.625 179 12784.12 65.83 55195.22 88888.00 2009-06-28 22:25:10.750 179 12784.08 65.85 55195.25 88888.00 2009-06-28 22:25:10.875 179 12784.08 65.88 55195.25 88888.00 2009-06-28 22:25:11.000 179 12784.10 65.85 55195.25 88888.00 2009-06-28 22:25:11.125 179 12784.02 65.88 55195.25 88888.00 2009-06-28 22:25:11.250 179 12783.98 65.85 55195.25 88888.00 2009-06-28 22:25:11.375 179 12784.02 65.83 55195.28 88888.00 2009-06-28 22:25:11.500 179 12784.02 65.88 55195.28 88888.00 2009-06-28 22:25:11.625 179 12783.98 65.83 55195.28 88888.00 2009-06-28 22:25:11.750 179 12783.98 65.80 55195.28 88888.00 2009-06-28 22:25:11.875 179 12784.05 65.85 55195.30 88888.00 2009-06-28 22:25:12.000 179 12784.02 65.88 55195.30 88888.00 2009-06-28 22:25:12.125 179 12783.98 65.88 55195.30 88888.00 2009-06-28 22:25:12.250 179 12784.00 65.83 55195.28 88888.00 2009-06-28 22:25:12.375 179 12784.02 65.85 55195.28 88888.00 2009-06-28 22:25:12.500 179 12783.98 65.85 55195.32 88888.00 2009-06-28 22:25:12.625 179 12783.95 65.85 55195.32 88888.00 2009-06-28 22:25:12.750 179 12783.95 65.83 55195.32 88888.00 2009-06-28 22:25:12.875 179 12783.95 65.83 55195.32 88888.00 2009-06-28 22:25:13.000 179 12783.85 65.83 55195.30 88888.00 2009-06-28 22:25:13.125 179 12783.77 65.88 55195.35 88888.00 2009-06-28 22:25:13.250 179 12783.77 65.85 55195.38 88888.00 2009-06-28 22:25:13.375 179 12783.77 65.80 55195.32 88888.00 2009-06-28 22:25:13.500 179 12783.73 65.85 55195.35 88888.00 2009-06-28 22:25:13.625 179 12783.75 65.92 55195.38 88888.00 2009-06-28 22:25:13.750 179 12783.80 65.90 55195.38 88888.00 2009-06-28 22:25:13.875 179 12783.80 65.90 55195.38 88888.00 2009-06-28 22:25:14.000 179 12783.83 65.95 55195.35 88888.00 2009-06-28 22:25:14.125 179 12783.83 65.88 55195.35 88888.00 2009-06-28 22:25:14.250 179 12783.77 65.88 55195.38 88888.00 2009-06-28 22:25:14.375 179 12783.67 65.83 55195.38 88888.00 2009-06-28 22:25:14.500 179 12783.70 65.80 55195.38 88888.00 2009-06-28 22:25:14.625 179 12783.70 65.83 55195.40 88888.00 2009-06-28 22:25:14.750 179 12783.73 65.85 55195.40 88888.00 2009-06-28 22:25:14.875 179 12783.73 65.88 55195.38 88888.00 2009-06-28 22:25:15.000 179 12783.73 65.83 55195.38 88888.00 2009-06-28 22:25:15.125 179 12783.70 65.88 55195.38 88888.00 2009-06-28 22:25:15.250 179 12783.75 65.90 55195.40 88888.00 2009-06-28 22:25:15.375 179 12783.80 65.92 55195.38 88888.00 2009-06-28 22:25:15.500 179 12783.70 65.90 55195.40 88888.00 2009-06-28 22:25:15.625 179 12783.65 65.92 55195.40 88888.00 2009-06-28 22:25:15.750 179 12783.70 65.95 55195.40 88888.00 2009-06-28 22:25:15.875 179 12783.65 65.95 55195.38 88888.00 2009-06-28 22:25:16.000 179 12783.67 65.95 55195.40 88888.00 2009-06-28 22:25:16.125 179 12783.75 65.97 55195.40 88888.00 2009-06-28 22:25:16.250 179 12783.67 65.88 55195.40 88888.00 2009-06-28 22:25:16.375 179 12783.60 65.83 55195.40 88888.00 2009-06-28 22:25:16.500 179 12783.62 65.88 55195.43 88888.00 2009-06-28 22:25:16.625 179 12783.65 65.92 55195.43 88888.00 2009-06-28 22:25:16.750 179 12783.70 65.95 55195.43 88888.00 2009-06-28 22:25:16.875 179 12783.62 65.95 55195.40 88888.00 2009-06-28 22:25:17.000 179 12783.58 65.95 55195.40 88888.00 2009-06-28 22:25:17.125 179 12783.60 66.00 55195.45 88888.00 2009-06-28 22:25:17.250 179 12783.58 66.03 55195.47 88888.00 2009-06-28 22:25:17.375 179 12783.58 66.03 55195.43 88888.00 2009-06-28 22:25:17.500 179 12783.58 66.08 55195.47 88888.00 2009-06-28 22:25:17.625 179 12783.52 66.03 55195.47 88888.00 2009-06-28 22:25:17.750 179 12783.52 65.97 55195.43 88888.00 2009-06-28 22:25:17.875 179 12783.52 66.00 55195.45 88888.00 2009-06-28 22:25:18.000 179 12783.52 66.08 55195.45 88888.00 2009-06-28 22:25:18.125 179 12783.50 66.10 55195.47 88888.00 2009-06-28 22:25:18.250 179 12783.40 66.03 55195.45 88888.00 2009-06-28 22:25:18.375 179 12783.35 65.97 55195.45 88888.00 2009-06-28 22:25:18.500 179 12783.45 66.00 55195.43 88888.00 2009-06-28 22:25:18.625 179 12783.42 66.03 55195.45 88888.00 2009-06-28 22:25:18.750 179 12783.38 66.08 55195.43 88888.00 2009-06-28 22:25:18.875 179 12783.42 66.10 55195.47 88888.00 2009-06-28 22:25:19.000 179 12783.50 66.15 55195.45 88888.00 2009-06-28 22:25:19.125 179 12783.48 66.20 55195.45 88888.00 2009-06-28 22:25:19.250 179 12783.42 66.15 55195.47 88888.00 2009-06-28 22:25:19.375 179 12783.42 66.10 55195.47 88888.00 2009-06-28 22:25:19.500 179 12783.35 66.08 55195.45 88888.00 2009-06-28 22:25:19.625 179 12783.35 66.15 55195.43 88888.00 2009-06-28 22:25:19.750 179 12783.35 66.20 55195.45 88888.00 2009-06-28 22:25:19.875 179 12783.40 66.15 55195.45 88888.00 2009-06-28 22:25:20.000 179 12783.45 66.22 55195.50 88888.00 2009-06-28 22:25:20.125 179 12783.42 66.30 55195.50 88888.00 2009-06-28 22:25:20.250 179 12783.38 66.35 55195.53 88888.00 2009-06-28 22:25:20.375 179 12783.35 66.30 55195.50 88888.00 2009-06-28 22:25:20.500 179 12783.48 66.33 55195.50 88888.00 2009-06-28 22:25:20.625 179 12783.55 66.35 55195.47 88888.00 2009-06-28 22:25:20.750 179 12783.48 66.33 55195.47 88888.00 2009-06-28 22:25:20.875 179 12783.45 66.33 55195.50 88888.00 2009-06-28 22:25:21.000 179 12783.45 66.38 55195.53 88888.00 2009-06-28 22:25:21.125 179 12783.48 66.42 55195.53 88888.00 2009-06-28 22:25:21.250 179 12783.38 66.33 55195.50 88888.00 2009-06-28 22:25:21.375 179 12783.33 66.30 55195.47 88888.00 2009-06-28 22:25:21.500 179 12783.33 66.33 55195.50 88888.00 2009-06-28 22:25:21.625 179 12783.33 66.40 55195.53 88888.00 2009-06-28 22:25:21.750 179 12783.33 66.45 55195.55 88888.00 2009-06-28 22:25:21.875 179 12783.33 66.47 55195.53 88888.00 2009-06-28 22:25:22.000 179 12783.27 66.42 55195.47 88888.00 2009-06-28 22:25:22.125 179 12783.30 66.47 55195.53 88888.00 2009-06-28 22:25:22.250 179 12783.30 66.47 55195.53 88888.00 2009-06-28 22:25:22.375 179 12783.33 66.45 55195.50 88888.00 2009-06-28 22:25:22.500 179 12783.38 66.45 55195.47 88888.00 2009-06-28 22:25:22.625 179 12783.38 66.45 55195.50 88888.00 2009-06-28 22:25:22.750 179 12783.27 66.42 55195.47 88888.00 2009-06-28 22:25:22.875 179 12783.20 66.50 55195.53 88888.00 2009-06-28 22:25:23.000 179 12783.17 66.50 55195.50 88888.00 2009-06-28 22:25:23.125 179 12783.20 66.47 55195.47 88888.00 2009-06-28 22:25:23.250 179 12783.27 66.50 55195.53 88888.00 2009-06-28 22:25:23.375 179 12783.35 66.55 55195.53 88888.00 2009-06-28 22:25:23.500 179 12783.38 66.55 55195.50 88888.00 2009-06-28 22:25:23.625 179 12783.27 66.53 55195.47 88888.00 2009-06-28 22:25:23.750 179 12783.20 66.55 55195.50 88888.00 2009-06-28 22:25:23.875 179 12783.27 66.62 55195.53 88888.00 2009-06-28 22:25:24.000 179 12783.30 66.60 55195.50 88888.00 2009-06-28 22:25:24.125 179 12783.27 66.58 55195.50 88888.00 2009-06-28 22:25:24.250 179 12783.23 66.53 55195.53 88888.00 2009-06-28 22:25:24.375 179 12783.27 66.55 55195.53 88888.00 2009-06-28 22:25:24.500 179 12783.30 66.58 55195.53 88888.00 2009-06-28 22:25:24.625 179 12783.33 66.60 55195.53 88888.00 2009-06-28 22:25:24.750 179 12783.30 66.60 55195.55 88888.00 2009-06-28 22:25:24.875 179 12783.27 66.67 55195.55 88888.00 2009-06-28 22:25:25.000 179 12783.27 66.62 55195.53 88888.00 2009-06-28 22:25:25.125 179 12783.27 66.62 55195.55 88888.00 2009-06-28 22:25:25.250 179 12783.12 66.60 55195.55 88888.00 2009-06-28 22:25:25.375 179 12783.15 66.62 55195.55 88888.00 2009-06-28 22:25:25.500 179 12783.20 66.65 55195.55 88888.00 2009-06-28 22:25:25.625 179 12783.20 66.65 55195.57 88888.00 2009-06-28 22:25:25.750 179 12783.23 66.67 55195.57 88888.00 2009-06-28 22:25:25.875 179 12783.20 66.67 55195.60 88888.00 2009-06-28 22:25:26.000 179 12783.20 66.67 55195.55 88888.00 2009-06-28 22:25:26.125 179 12783.23 66.65 55195.55 88888.00 2009-06-28 22:25:26.250 179 12783.17 66.62 55195.55 88888.00 2009-06-28 22:25:26.375 179 12783.15 66.65 55195.53 88888.00 2009-06-28 22:25:26.500 179 12783.10 66.62 55195.55 88888.00 2009-06-28 22:25:26.625 179 12783.15 66.60 55195.57 88888.00 2009-06-28 22:25:26.750 179 12783.15 66.62 55195.55 88888.00 2009-06-28 22:25:26.875 179 12783.12 66.70 55195.55 88888.00 2009-06-28 22:25:27.000 179 12783.08 66.72 55195.55 88888.00 2009-06-28 22:25:27.125 179 12783.12 66.70 55195.55 88888.00 2009-06-28 22:25:27.250 179 12783.15 66.67 55195.55 88888.00 2009-06-28 22:25:27.375 179 12783.17 66.65 55195.53 88888.00 2009-06-28 22:25:27.500 179 12783.15 66.70 55195.55 88888.00 2009-06-28 22:25:27.625 179 12783.10 66.72 55195.57 88888.00 2009-06-28 22:25:27.750 179 12783.10 66.72 55195.57 88888.00 2009-06-28 22:25:27.875 179 12783.15 66.70 55195.55 88888.00 2009-06-28 22:25:28.000 179 12783.17 66.67 55195.55 88888.00 2009-06-28 22:25:28.125 179 12783.15 66.70 55195.57 88888.00 2009-06-28 22:25:28.250 179 12783.10 66.72 55195.57 88888.00 2009-06-28 22:25:28.375 179 12783.12 66.72 55195.57 88888.00 2009-06-28 22:25:28.500 179 12783.05 66.70 55195.55 88888.00 2009-06-28 22:25:28.625 179 12782.98 66.70 55195.55 88888.00 2009-06-28 22:25:28.750 179 12783.00 66.72 55195.55 88888.00 2009-06-28 22:25:28.875 179 12783.02 66.75 55195.55 88888.00 2009-06-28 22:25:29.000 179 12783.02 66.70 55195.55 88888.00 2009-06-28 22:25:29.125 179 12782.98 66.67 55195.55 88888.00 2009-06-28 22:25:29.250 179 12783.02 66.67 55195.57 88888.00 2009-06-28 22:25:29.375 179 12783.05 66.72 55195.57 88888.00 2009-06-28 22:25:29.500 179 12782.95 66.75 55195.57 88888.00 2009-06-28 22:25:29.625 179 12782.90 66.72 55195.57 88888.00 2009-06-28 22:25:29.750 179 12782.90 66.70 55195.57 88888.00 2009-06-28 22:25:29.875 179 12782.92 66.65 55195.57 88888.00 2009-06-28 22:25:30.000 179 12782.95 66.58 55195.57 88888.00 2009-06-28 22:25:30.125 179 12783.05 66.67 55195.60 88888.00 2009-06-28 22:25:30.250 179 12783.02 66.67 55195.57 88888.00 2009-06-28 22:25:30.375 179 12782.98 66.72 55195.57 88888.00 2009-06-28 22:25:30.500 179 12782.98 66.72 55195.60 88888.00 2009-06-28 22:25:30.625 179 12782.92 66.67 55195.60 88888.00 2009-06-28 22:25:30.750 179 12782.92 66.62 55195.57 88888.00 2009-06-28 22:25:30.875 179 12782.98 66.70 55195.57 88888.00 2009-06-28 22:25:31.000 179 12782.98 66.65 55195.57 88888.00 2009-06-28 22:25:31.125 179 12782.90 66.65 55195.62 88888.00 2009-06-28 22:25:31.250 179 12782.80 66.62 55195.57 88888.00 2009-06-28 22:25:31.375 179 12782.83 66.67 55195.60 88888.00 2009-06-28 22:25:31.500 179 12782.80 66.62 55195.57 88888.00 2009-06-28 22:25:31.625 179 12782.80 66.67 55195.62 88888.00 2009-06-28 22:25:31.750 179 12782.88 66.70 55195.62 88888.00 2009-06-28 22:25:31.875 179 12782.88 66.65 55195.62 88888.00 2009-06-28 22:25:32.000 179 12782.88 66.67 55195.62 88888.00 2009-06-28 22:25:32.125 179 12782.85 66.75 55195.68 88888.00 2009-06-28 22:25:32.250 179 12782.77 66.70 55195.68 88888.00 2009-06-28 22:25:32.375 179 12782.85 66.70 55195.68 88888.00 2009-06-28 22:25:32.500 179 12782.75 66.67 55195.70 88888.00 2009-06-28 22:25:32.625 179 12782.70 66.62 55195.65 88888.00 2009-06-28 22:25:32.750 179 12782.77 66.70 55195.65 88888.00 2009-06-28 22:25:32.875 179 12782.83 66.78 55195.65 88888.00 2009-06-28 22:25:33.000 179 12782.77 66.70 55195.60 88888.00 2009-06-28 22:25:33.125 179 12782.73 66.65 55195.62 88888.00 2009-06-28 22:25:33.250 179 12782.75 66.67 55195.65 88888.00 2009-06-28 22:25:33.375 179 12782.83 66.70 55195.65 88888.00 2009-06-28 22:25:33.500 179 12782.83 66.70 55195.65 88888.00 2009-06-28 22:25:33.625 179 12782.83 66.75 55195.65 88888.00 2009-06-28 22:25:33.750 179 12782.80 66.75 55195.65 88888.00 2009-06-28 22:25:33.875 179 12782.80 66.75 55195.65 88888.00 2009-06-28 22:25:34.000 179 12782.77 66.65 55195.62 88888.00 2009-06-28 22:25:34.125 179 12782.73 66.60 55195.62 88888.00 2009-06-28 22:25:34.250 179 12782.70 66.58 55195.65 88888.00 2009-06-28 22:25:34.375 179 12782.75 66.62 55195.68 88888.00 2009-06-28 22:25:34.500 179 12782.83 66.72 55195.70 88888.00 2009-06-28 22:25:34.625 179 12782.77 66.70 55195.70 88888.00 2009-06-28 22:25:34.750 179 12782.65 66.65 55195.68 88888.00 2009-06-28 22:25:34.875 179 12782.70 66.67 55195.68 88888.00 2009-06-28 22:25:35.000 179 12782.75 66.62 55195.68 88888.00 2009-06-28 22:25:35.125 179 12782.80 66.62 55195.70 88888.00 2009-06-28 22:25:35.250 179 12782.77 66.62 55195.70 88888.00 2009-06-28 22:25:35.375 179 12782.83 66.67 55195.70 88888.00 2009-06-28 22:25:35.500 179 12782.80 66.70 55195.70 88888.00 2009-06-28 22:25:35.625 179 12782.77 66.67 55195.72 88888.00 2009-06-28 22:25:35.750 179 12782.70 66.62 55195.70 88888.00 2009-06-28 22:25:35.875 179 12782.65 66.55 55195.70 88888.00 2009-06-28 22:25:36.000 179 12782.60 66.60 55195.72 88888.00 2009-06-28 22:25:36.125 179 12782.60 66.58 55195.70 88888.00 2009-06-28 22:25:36.250 179 12782.58 66.58 55195.70 88888.00 2009-06-28 22:25:36.375 179 12782.67 66.65 55195.70 88888.00 2009-06-28 22:25:36.500 179 12782.60 66.60 55195.68 88888.00 2009-06-28 22:25:36.625 179 12782.55 66.62 55195.68 88888.00 2009-06-28 22:25:36.750 179 12782.58 66.60 55195.70 88888.00 2009-06-28 22:25:36.875 179 12782.62 66.58 55195.70 88888.00 2009-06-28 22:25:37.000 179 12782.62 66.53 55195.68 88888.00 2009-06-28 22:25:37.125 179 12782.60 66.58 55195.70 88888.00 2009-06-28 22:25:37.250 179 12782.60 66.58 55195.72 88888.00 2009-06-28 22:25:37.375 179 12782.62 66.55 55195.70 88888.00 2009-06-28 22:25:37.500 179 12782.60 66.60 55195.72 88888.00 2009-06-28 22:25:37.625 179 12782.62 66.60 55195.75 88888.00 2009-06-28 22:25:37.750 179 12782.65 66.58 55195.72 88888.00 2009-06-28 22:25:37.875 179 12782.62 66.58 55195.70 88888.00 2009-06-28 22:25:38.000 179 12782.60 66.53 55195.72 88888.00 2009-06-28 22:25:38.125 179 12782.58 66.50 55195.72 88888.00 2009-06-28 22:25:38.250 179 12782.50 66.55 55195.72 88888.00 2009-06-28 22:25:38.375 179 12782.55 66.60 55195.72 88888.00 2009-06-28 22:25:38.500 179 12782.65 66.58 55195.72 88888.00 2009-06-28 22:25:38.625 179 12782.65 66.55 55195.72 88888.00 2009-06-28 22:25:38.750 179 12782.50 66.50 55195.72 88888.00 2009-06-28 22:25:38.875 179 12782.45 66.45 55195.72 88888.00 2009-06-28 22:25:39.000 179 12782.55 66.47 55195.75 88888.00 2009-06-28 22:25:39.125 179 12782.58 66.42 55195.75 88888.00 2009-06-28 22:25:39.250 179 12782.52 66.45 55195.75 88888.00 2009-06-28 22:25:39.375 179 12782.50 66.50 55195.72 88888.00 2009-06-28 22:25:39.500 179 12782.48 66.50 55195.72 88888.00 2009-06-28 22:25:39.625 179 12782.50 66.50 55195.78 88888.00 2009-06-28 22:25:39.750 179 12782.50 66.55 55195.80 88888.00 2009-06-28 22:25:39.875 179 12782.48 66.53 55195.78 88888.00 2009-06-28 22:25:40.000 179 12782.48 66.55 55195.80 88888.00 2009-06-28 22:25:40.125 179 12782.45 66.53 55195.80 88888.00 2009-06-28 22:25:40.250 179 12782.38 66.45 55195.78 88888.00 2009-06-28 22:25:40.375 179 12782.48 66.47 55195.75 88888.00 2009-06-28 22:25:40.500 179 12782.55 66.55 55195.78 88888.00 2009-06-28 22:25:40.625 179 12782.50 66.53 55195.78 88888.00 2009-06-28 22:25:40.750 179 12782.50 66.47 55195.78 88888.00 2009-06-28 22:25:40.875 179 12782.52 66.47 55195.78 88888.00 2009-06-28 22:25:41.000 179 12782.48 66.47 55195.78 88888.00 2009-06-28 22:25:41.125 179 12782.45 66.50 55195.78 88888.00 2009-06-28 22:25:41.250 179 12782.40 66.42 55195.78 88888.00 2009-06-28 22:25:41.375 179 12782.35 66.35 55195.78 88888.00 2009-06-28 22:25:41.500 179 12782.38 66.33 55195.75 88888.00 2009-06-28 22:25:41.625 179 12782.45 66.38 55195.78 88888.00 2009-06-28 22:25:41.750 179 12782.50 66.38 55195.78 88888.00 2009-06-28 22:25:41.875 179 12782.52 66.38 55195.82 88888.00 2009-06-28 22:25:42.000 179 12782.48 66.38 55195.82 88888.00 2009-06-28 22:25:42.125 179 12782.50 66.38 55195.82 88888.00 2009-06-28 22:25:42.250 179 12782.40 66.35 55195.80 88888.00 2009-06-28 22:25:42.375 179 12782.42 66.35 55195.80 88888.00 2009-06-28 22:25:42.500 179 12782.45 66.38 55195.82 88888.00 2009-06-28 22:25:42.625 179 12782.45 66.40 55195.80 88888.00 2009-06-28 22:25:42.750 179 12782.38 66.35 55195.80 88888.00 2009-06-28 22:25:42.875 179 12782.35 66.35 55195.82 88888.00 2009-06-28 22:25:43.000 179 12782.35 66.33 55195.82 88888.00 2009-06-28 22:25:43.125 179 12782.38 66.35 55195.85 88888.00 2009-06-28 22:25:43.250 179 12782.38 66.30 55195.82 88888.00 2009-06-28 22:25:43.375 179 12782.40 66.33 55195.82 88888.00 2009-06-28 22:25:43.500 179 12782.38 66.30 55195.88 88888.00 2009-06-28 22:25:43.625 179 12782.38 66.33 55195.85 88888.00 2009-06-28 22:25:43.750 179 12782.35 66.30 55195.88 88888.00 2009-06-28 22:25:43.875 179 12782.27 66.33 55195.85 88888.00 2009-06-28 22:25:44.000 179 12782.33 66.30 55195.85 88888.00 2009-06-28 22:25:44.125 179 12782.38 66.33 55195.90 88888.00 2009-06-28 22:25:44.250 179 12782.35 66.30 55195.88 88888.00 2009-06-28 22:25:44.375 179 12782.40 66.35 55195.85 88888.00 2009-06-28 22:25:44.500 179 12782.40 66.33 55195.85 88888.00 2009-06-28 22:25:44.625 179 12782.35 66.30 55195.88 88888.00 2009-06-28 22:25:44.750 179 12782.33 66.33 55195.90 88888.00 2009-06-28 22:25:44.875 179 12782.27 66.25 55195.85 88888.00 2009-06-28 22:25:45.000 179 12782.25 66.28 55195.88 88888.00 2009-06-28 22:25:45.125 179 12782.25 66.30 55195.88 88888.00 2009-06-28 22:25:45.250 179 12782.23 66.22 55195.82 88888.00 2009-06-28 22:25:45.375 179 12782.20 66.25 55195.82 88888.00 2009-06-28 22:25:45.500 179 12782.23 66.28 55195.85 88888.00 2009-06-28 22:25:45.625 179 12782.23 66.28 55195.88 88888.00 2009-06-28 22:25:45.750 179 12782.30 66.28 55195.88 88888.00 2009-06-28 22:25:45.875 179 12782.30 66.22 55195.85 88888.00 2009-06-28 22:25:46.000 179 12782.30 66.28 55195.82 88888.00 2009-06-28 22:25:46.125 179 12782.30 66.30 55195.85 88888.00 2009-06-28 22:25:46.250 179 12782.33 66.25 55195.85 88888.00 2009-06-28 22:25:46.375 179 12782.38 66.28 55195.88 88888.00 2009-06-28 22:25:46.500 179 12782.40 66.28 55195.90 88888.00 2009-06-28 22:25:46.625 179 12782.35 66.25 55195.90 88888.00 2009-06-28 22:25:46.750 179 12782.38 66.30 55195.88 88888.00 2009-06-28 22:25:46.875 179 12782.35 66.30 55195.90 88888.00 2009-06-28 22:25:47.000 179 12782.30 66.28 55195.85 88888.00 2009-06-28 22:25:47.125 179 12782.27 66.28 55195.88 88888.00 2009-06-28 22:25:47.250 179 12782.23 66.30 55195.90 88888.00 2009-06-28 22:25:47.375 179 12782.27 66.33 55195.90 88888.00 2009-06-28 22:25:47.500 179 12782.27 66.35 55195.90 88888.00 2009-06-28 22:25:47.625 179 12782.33 66.35 55195.90 88888.00 2009-06-28 22:25:47.750 179 12782.33 66.33 55195.88 88888.00 2009-06-28 22:25:47.875 179 12782.25 66.28 55195.85 88888.00 2009-06-28 22:25:48.000 179 12782.23 66.30 55195.85 88888.00 2009-06-28 22:25:48.125 179 12782.25 66.38 55195.88 88888.00 2009-06-28 22:25:48.250 179 12782.23 66.35 55195.90 88888.00 2009-06-28 22:25:48.375 179 12782.25 66.35 55195.90 88888.00 2009-06-28 22:25:48.500 179 12782.25 66.40 55195.90 88888.00 2009-06-28 22:25:48.625 179 12782.27 66.38 55195.88 88888.00 2009-06-28 22:25:48.750 179 12782.25 66.30 55195.88 88888.00 2009-06-28 22:25:48.875 179 12782.17 66.33 55195.88 88888.00 2009-06-28 22:25:49.000 179 12782.15 66.35 55195.88 88888.00 2009-06-28 22:25:49.125 179 12782.17 66.35 55195.90 88888.00 2009-06-28 22:25:49.250 179 12782.12 66.33 55195.90 88888.00 2009-06-28 22:25:49.375 179 12782.17 66.40 55195.93 88888.00 2009-06-28 22:25:49.500 179 12782.25 66.42 55195.93 88888.00 2009-06-28 22:25:49.625 179 12782.23 66.40 55195.88 88888.00 2009-06-28 22:25:49.750 179 12782.17 66.35 55195.88 88888.00 2009-06-28 22:25:49.875 179 12782.25 66.38 55195.85 88888.00 2009-06-28 22:25:50.000 179 12782.25 66.40 55195.85 88888.00 2009-06-28 22:25:50.125 179 12782.20 66.42 55195.88 88888.00 2009-06-28 22:25:50.250 179 12782.17 66.38 55195.88 88888.00 2009-06-28 22:25:50.375 179 12782.12 66.38 55195.88 88888.00 2009-06-28 22:25:50.500 179 12782.12 66.38 55195.85 88888.00 2009-06-28 22:25:50.625 179 12782.23 66.42 55195.88 88888.00 2009-06-28 22:25:50.750 179 12782.27 66.45 55195.85 88888.00 2009-06-28 22:25:50.875 179 12782.25 66.50 55195.88 88888.00 2009-06-28 22:25:51.000 179 12782.30 66.53 55195.88 88888.00 2009-06-28 22:25:51.125 179 12782.25 66.47 55195.88 88888.00 2009-06-28 22:25:51.250 179 12782.15 66.42 55195.90 88888.00 2009-06-28 22:25:51.375 179 12782.17 66.47 55195.88 88888.00 2009-06-28 22:25:51.500 179 12782.25 66.55 55195.88 88888.00 2009-06-28 22:25:51.625 179 12782.25 66.58 55195.88 88888.00 2009-06-28 22:25:51.750 179 12782.20 66.55 55195.85 88888.00 2009-06-28 22:25:51.875 179 12782.25 66.55 55195.88 88888.00 2009-06-28 22:25:52.000 179 12782.30 66.55 55195.85 88888.00 2009-06-28 22:25:52.125 179 12782.35 66.50 55195.88 88888.00 2009-06-28 22:25:52.250 179 12782.25 66.55 55195.88 88888.00 2009-06-28 22:25:52.375 179 12782.25 66.60 55195.90 88888.00 2009-06-28 22:25:52.500 179 12782.23 66.60 55195.88 88888.00 2009-06-28 22:25:52.625 179 12782.23 66.65 55195.88 88888.00 2009-06-28 22:25:52.750 179 12782.30 66.62 55195.85 88888.00 2009-06-28 22:25:52.875 179 12782.33 66.58 55195.88 88888.00 2009-06-28 22:25:53.000 179 12782.42 66.60 55195.88 88888.00 2009-06-28 22:25:53.125 179 12782.42 66.60 55195.85 88888.00 2009-06-28 22:25:53.250 179 12782.38 66.62 55195.88 88888.00 2009-06-28 22:25:53.375 179 12782.38 66.62 55195.88 88888.00 2009-06-28 22:25:53.500 179 12782.33 66.60 55195.85 88888.00 2009-06-28 22:25:53.625 179 12782.25 66.58 55195.88 88888.00 2009-06-28 22:25:53.750 179 12782.27 66.62 55195.88 88888.00 2009-06-28 22:25:53.875 179 12782.33 66.65 55195.85 88888.00 2009-06-28 22:25:54.000 179 12782.27 66.62 55195.85 88888.00 2009-06-28 22:25:54.125 179 12782.25 66.65 55195.85 88888.00 2009-06-28 22:25:54.250 179 12782.30 66.67 55195.85 88888.00 2009-06-28 22:25:54.375 179 12782.30 66.70 55195.88 88888.00 2009-06-28 22:25:54.500 179 12782.25 66.72 55195.88 88888.00 2009-06-28 22:25:54.625 179 12782.33 66.75 55195.90 88888.00 2009-06-28 22:25:54.750 179 12782.35 66.78 55195.90 88888.00 2009-06-28 22:25:54.875 179 12782.38 66.75 55195.90 88888.00 2009-06-28 22:25:55.000 179 12782.40 66.75 55195.90 88888.00 2009-06-28 22:25:55.125 179 12782.38 66.78 55195.90 88888.00 2009-06-28 22:25:55.250 179 12782.27 66.70 55195.85 88888.00 2009-06-28 22:25:55.375 179 12782.30 66.72 55195.82 88888.00 2009-06-28 22:25:55.500 179 12782.40 66.80 55195.85 88888.00 2009-06-28 22:25:55.625 179 12782.38 66.78 55195.85 88888.00 2009-06-28 22:25:55.750 179 12782.35 66.70 55195.88 88888.00 2009-06-28 22:25:55.875 179 12782.30 66.72 55195.88 88888.00 2009-06-28 22:25:56.000 179 12782.30 66.75 55195.88 88888.00 2009-06-28 22:25:56.125 179 12782.30 66.72 55195.88 88888.00 2009-06-28 22:25:56.250 179 12782.33 66.78 55195.88 88888.00 2009-06-28 22:25:56.375 179 12782.35 66.78 55195.90 88888.00 2009-06-28 22:25:56.500 179 12782.35 66.75 55195.93 88888.00 2009-06-28 22:25:56.625 179 12782.38 66.75 55195.88 88888.00 2009-06-28 22:25:56.750 179 12782.30 66.75 55195.90 88888.00 2009-06-28 22:25:56.875 179 12782.30 66.78 55195.90 88888.00 2009-06-28 22:25:57.000 179 12782.40 66.78 55195.88 88888.00 2009-06-28 22:25:57.125 179 12782.45 66.75 55195.90 88888.00 2009-06-28 22:25:57.250 179 12782.45 66.70 55195.90 88888.00 2009-06-28 22:25:57.375 179 12782.48 66.72 55195.85 88888.00 2009-06-28 22:25:57.500 179 12782.45 66.78 55195.88 88888.00 2009-06-28 22:25:57.625 179 12782.48 66.75 55195.88 88888.00 2009-06-28 22:25:57.750 179 12782.45 66.78 55195.90 88888.00 2009-06-28 22:25:57.875 179 12782.50 66.78 55195.88 88888.00 2009-06-28 22:25:58.000 179 12782.52 66.80 55195.88 88888.00 2009-06-28 22:25:58.125 179 12782.58 66.83 55195.88 88888.00 2009-06-28 22:25:58.250 179 12782.55 66.83 55195.90 88888.00 2009-06-28 22:25:58.375 179 12782.55 66.83 55195.90 88888.00 2009-06-28 22:25:58.500 179 12782.55 66.80 55195.90 88888.00 2009-06-28 22:25:58.625 179 12782.55 66.85 55195.88 88888.00 2009-06-28 22:25:58.750 179 12782.50 66.85 55195.88 88888.00 2009-06-28 22:25:58.875 179 12782.52 66.80 55195.88 88888.00 2009-06-28 22:25:59.000 179 12782.55 66.78 55195.88 88888.00 2009-06-28 22:25:59.125 179 12782.60 66.78 55195.88 88888.00 2009-06-28 22:25:59.250 179 12782.60 66.72 55195.90 88888.00 2009-06-28 22:25:59.375 179 12782.70 66.78 55195.90 88888.00 2009-06-28 22:25:59.500 179 12782.67 66.80 55195.93 88888.00 2009-06-28 22:25:59.625 179 12782.73 66.80 55195.93 88888.00 2009-06-28 22:25:59.750 179 12782.73 66.80 55195.90 88888.00 2009-06-28 22:25:59.875 179 12782.75 66.78 55195.90 88888.00 2009-06-28 22:26:00.000 179 12782.73 66.75 55195.88 88888.00 2009-06-28 22:26:00.125 179 12782.80 66.75 55195.90 88888.00 2009-06-28 22:26:00.250 179 12782.77 66.80 55195.90 88888.00 2009-06-28 22:26:00.375 179 12782.75 66.75 55195.88 88888.00 2009-06-28 22:26:00.500 179 12782.70 66.75 55195.88 88888.00 2009-06-28 22:26:00.625 179 12782.75 66.72 55195.90 88888.00 2009-06-28 22:26:00.750 179 12782.75 66.75 55195.88 88888.00 2009-06-28 22:26:00.875 179 12782.73 66.72 55195.90 88888.00 2009-06-28 22:26:01.000 179 12782.73 66.72 55195.88 88888.00 2009-06-28 22:26:01.125 179 12782.83 66.83 55195.93 88888.00 2009-06-28 22:26:01.250 179 12782.85 66.85 55195.90 88888.00 2009-06-28 22:26:01.375 179 12782.83 66.85 55195.88 88888.00 2009-06-28 22:26:01.500 179 12782.83 66.83 55195.90 88888.00 2009-06-28 22:26:01.625 179 12782.85 66.78 55195.90 88888.00 2009-06-28 22:26:01.750 179 12782.95 66.75 55195.90 88888.00 2009-06-28 22:26:01.875 179 12783.00 66.78 55195.88 88888.00 2009-06-28 22:26:02.000 179 12782.95 66.78 55195.88 88888.00 2009-06-28 22:26:02.125 179 12782.92 66.80 55195.88 88888.00 2009-06-28 22:26:02.250 179 12782.98 66.72 55195.88 88888.00 2009-06-28 22:26:02.375 179 12783.10 66.75 55195.88 88888.00 2009-06-28 22:26:02.500 179 12783.08 66.78 55195.85 88888.00 2009-06-28 22:26:02.625 179 12783.05 66.78 55195.85 88888.00 2009-06-28 22:26:02.750 179 12783.05 66.78 55195.85 88888.00 2009-06-28 22:26:02.875 179 12783.05 66.78 55195.85 88888.00 2009-06-28 22:26:03.000 179 12783.08 66.75 55195.82 88888.00 2009-06-28 22:26:03.125 179 12783.05 66.78 55195.88 88888.00 2009-06-28 22:26:03.250 179 12783.00 66.83 55195.88 88888.00 2009-06-28 22:26:03.375 179 12782.98 66.78 55195.88 88888.00 2009-06-28 22:26:03.500 179 12782.98 66.75 55195.88 88888.00 2009-06-28 22:26:03.625 179 12783.10 66.80 55195.88 88888.00 2009-06-28 22:26:03.750 179 12783.10 66.80 55195.85 88888.00 2009-06-28 22:26:03.875 179 12783.12 66.72 55195.85 88888.00 2009-06-28 22:26:04.000 179 12783.10 66.75 55195.85 88888.00 2009-06-28 22:26:04.125 179 12783.12 66.80 55195.85 88888.00 2009-06-28 22:26:04.250 179 12783.10 66.78 55195.88 88888.00 2009-06-28 22:26:04.375 179 12783.10 66.78 55195.88 88888.00 2009-06-28 22:26:04.500 179 12783.12 66.75 55195.88 88888.00 2009-06-28 22:26:04.625 179 12783.15 66.78 55195.85 88888.00 2009-06-28 22:26:04.750 179 12783.12 66.83 55195.85 88888.00 2009-06-28 22:26:04.875 179 12783.15 66.80 55195.85 88888.00 2009-06-28 22:26:05.000 179 12783.20 66.78 55195.85 88888.00 2009-06-28 22:26:05.125 179 12783.20 66.80 55195.85 88888.00 2009-06-28 22:26:05.250 179 12783.15 66.75 55195.85 88888.00 2009-06-28 22:26:05.375 179 12783.23 66.78 55195.85 88888.00 2009-06-28 22:26:05.500 179 12783.27 66.85 55195.85 88888.00 2009-06-28 22:26:05.625 179 12783.27 66.80 55195.85 88888.00 2009-06-28 22:26:05.750 179 12783.23 66.78 55195.85 88888.00 2009-06-28 22:26:05.875 179 12783.23 66.78 55195.82 88888.00 2009-06-28 22:26:06.000 179 12783.17 66.78 55195.88 88888.00 2009-06-28 22:26:06.125 179 12783.20 66.80 55195.88 88888.00 2009-06-28 22:26:06.250 179 12783.20 66.80 55195.85 88888.00 2009-06-28 22:26:06.375 179 12783.15 66.75 55195.82 88888.00 2009-06-28 22:26:06.500 179 12783.12 66.72 55195.80 88888.00 2009-06-28 22:26:06.625 179 12783.17 66.78 55195.82 88888.00 2009-06-28 22:26:06.750 179 12783.25 66.80 55195.82 88888.00 2009-06-28 22:26:06.875 179 12783.25 66.83 55195.85 88888.00 2009-06-28 22:26:07.000 179 12783.25 66.85 55195.82 88888.00 2009-06-28 22:26:07.125 179 12783.23 66.80 55195.80 88888.00 2009-06-28 22:26:07.250 179 12783.25 66.72 55195.82 88888.00 2009-06-28 22:26:07.375 179 12783.33 66.78 55195.82 88888.00 2009-06-28 22:26:07.500 179 12783.33 66.83 55195.85 88888.00 2009-06-28 22:26:07.625 179 12783.35 66.83 55195.85 88888.00 2009-06-28 22:26:07.750 179 12783.42 66.92 55195.85 88888.00 2009-06-28 22:26:07.875 179 12783.35 66.90 55195.85 88888.00 2009-06-28 22:26:08.000 179 12783.30 66.88 55195.85 88888.00 2009-06-28 22:26:08.125 179 12783.27 66.85 55195.82 88888.00 2009-06-28 22:26:08.250 179 12783.27 66.83 55195.85 88888.00 2009-06-28 22:26:08.375 179 12783.30 66.83 55195.85 88888.00 2009-06-28 22:26:08.500 179 12783.27 66.80 55195.82 88888.00 2009-06-28 22:26:08.625 179 12783.30 66.80 55195.82 88888.00 2009-06-28 22:26:08.750 179 12783.33 66.78 55195.82 88888.00 2009-06-28 22:26:08.875 179 12783.38 66.83 55195.82 88888.00 2009-06-28 22:26:09.000 179 12783.38 66.90 55195.82 88888.00 2009-06-28 22:26:09.125 179 12783.33 66.85 55195.82 88888.00 2009-06-28 22:26:09.250 179 12783.30 66.70 55195.80 88888.00 2009-06-28 22:26:09.375 179 12783.33 66.75 55195.78 88888.00 2009-06-28 22:26:09.500 179 12783.35 66.80 55195.80 88888.00 2009-06-28 22:26:09.625 179 12783.38 66.83 55195.82 88888.00 2009-06-28 22:26:09.750 179 12783.45 66.83 55195.82 88888.00 2009-06-28 22:26:09.875 179 12783.40 66.85 55195.85 88888.00 2009-06-28 22:26:10.000 179 12783.40 66.88 55195.88 88888.00 2009-06-28 22:26:10.125 179 12783.38 66.78 55195.85 88888.00 2009-06-28 22:26:10.250 179 12783.38 66.72 55195.85 88888.00 2009-06-28 22:26:10.375 179 12783.40 66.75 55195.88 88888.00 2009-06-28 22:26:10.500 179 12783.35 66.78 55195.90 88888.00 2009-06-28 22:26:10.625 179 12783.42 66.72 55195.88 88888.00 2009-06-28 22:26:10.750 179 12783.45 66.67 55195.82 88888.00 2009-06-28 22:26:10.875 179 12783.38 66.70 55195.80 88888.00 2009-06-28 22:26:11.000 179 12783.40 66.72 55195.82 88888.00 2009-06-28 22:26:11.125 179 12783.42 66.70 55195.88 88888.00 2009-06-28 22:26:11.250 179 12783.40 66.67 55195.82 88888.00 2009-06-28 22:26:11.375 179 12783.40 66.72 55195.82 88888.00 2009-06-28 22:26:11.500 179 12783.38 66.78 55195.88 88888.00 2009-06-28 22:26:11.625 179 12783.35 66.78 55195.85 88888.00 2009-06-28 22:26:11.750 179 12783.30 66.70 55195.82 88888.00 2009-06-28 22:26:11.875 179 12783.35 66.70 55195.85 88888.00 2009-06-28 22:26:12.000 179 12783.38 66.72 55195.88 88888.00 2009-06-28 22:26:12.125 179 12783.30 66.62 55195.85 88888.00 2009-06-28 22:26:12.250 179 12783.30 66.62 55195.88 88888.00 2009-06-28 22:26:12.375 179 12783.42 66.67 55195.88 88888.00 2009-06-28 22:26:12.500 179 12783.45 66.62 55195.88 88888.00 2009-06-28 22:26:12.625 179 12783.48 66.62 55195.88 88888.00 2009-06-28 22:26:12.750 179 12783.52 66.67 55195.90 88888.00 2009-06-28 22:26:12.875 179 12783.48 66.60 55195.90 88888.00 2009-06-28 22:26:13.000 179 12783.45 66.58 55195.90 88888.00 2009-06-28 22:26:13.125 179 12783.45 66.55 55195.88 88888.00 2009-06-28 22:26:13.250 179 12783.35 66.53 55195.88 88888.00 2009-06-28 22:26:13.375 179 12783.40 66.58 55195.90 88888.00 2009-06-28 22:26:13.500 179 12783.45 66.60 55195.93 88888.00 2009-06-28 22:26:13.625 179 12783.48 66.60 55195.88 88888.00 2009-06-28 22:26:13.750 179 12783.48 66.53 55195.85 88888.00 2009-06-28 22:26:13.875 179 12783.48 66.53 55195.88 88888.00 2009-06-28 22:26:14.000 179 12783.50 66.55 55195.88 88888.00 2009-06-28 22:26:14.125 179 12783.50 66.53 55195.90 88888.00 2009-06-28 22:26:14.250 179 12783.45 66.53 55195.88 88888.00 2009-06-28 22:26:14.375 179 12783.40 66.53 55195.85 88888.00 2009-06-28 22:26:14.500 179 12783.33 66.53 55195.90 88888.00 2009-06-28 22:26:14.625 179 12783.33 66.50 55195.90 88888.00 2009-06-28 22:26:14.750 179 12783.40 66.53 55195.90 88888.00 2009-06-28 22:26:14.875 179 12783.45 66.50 55195.90 88888.00 2009-06-28 22:26:15.000 179 12783.42 66.47 55195.90 88888.00 2009-06-28 22:26:15.125 179 12783.42 66.53 55195.90 88888.00 2009-06-28 22:26:15.250 179 12783.35 66.50 55195.93 88888.00 2009-06-28 22:26:15.375 179 12783.38 66.47 55195.93 88888.00 2009-06-28 22:26:15.500 179 12783.42 66.47 55195.90 88888.00 2009-06-28 22:26:15.625 179 12783.40 66.47 55195.93 88888.00 2009-06-28 22:26:15.750 179 12783.30 66.42 55195.93 88888.00 2009-06-28 22:26:15.875 179 12783.23 66.42 55195.93 88888.00 2009-06-28 22:26:16.000 179 12783.27 66.42 55195.93 88888.00 2009-06-28 22:26:16.125 179 12783.33 66.40 55195.93 88888.00 2009-06-28 22:26:16.250 179 12783.23 66.40 55195.95 88888.00 2009-06-28 22:26:16.375 179 12783.23 66.38 55195.93 88888.00 2009-06-28 22:26:16.500 179 12783.23 66.40 55195.95 88888.00 2009-06-28 22:26:16.625 179 12783.20 66.40 55195.95 88888.00 2009-06-28 22:26:16.750 179 12783.17 66.35 55195.93 88888.00 2009-06-28 22:26:16.875 179 12783.23 66.33 55195.95 88888.00 2009-06-28 22:26:17.000 179 12783.27 66.33 55195.95 88888.00 2009-06-28 22:26:17.125 179 12783.25 66.35 55195.97 88888.00 2009-06-28 22:26:17.250 179 12783.23 66.30 55195.95 88888.00 2009-06-28 22:26:17.375 179 12783.23 66.22 55195.93 88888.00 2009-06-28 22:26:17.500 179 12783.27 66.28 55195.93 88888.00 2009-06-28 22:26:17.625 179 12783.33 66.33 55195.97 88888.00 2009-06-28 22:26:17.750 179 12783.33 66.30 55195.95 88888.00 2009-06-28 22:26:17.875 179 12783.33 66.30 55195.95 88888.00 2009-06-28 22:26:18.000 179 12783.35 66.30 55195.95 88888.00 2009-06-28 22:26:18.125 179 12783.30 66.25 55195.95 88888.00 2009-06-28 22:26:18.250 179 12783.30 66.20 55195.95 88888.00 2009-06-28 22:26:18.375 179 12783.30 66.17 55195.95 88888.00 2009-06-28 22:26:18.500 179 12783.30 66.20 55195.97 88888.00 2009-06-28 22:26:18.625 179 12783.25 66.15 55195.97 88888.00 2009-06-28 22:26:18.750 179 12783.25 66.10 55195.93 88888.00 2009-06-28 22:26:18.875 179 12783.25 66.12 55195.93 88888.00 2009-06-28 22:26:19.000 179 12783.23 66.12 55195.95 88888.00 2009-06-28 22:26:19.125 179 12783.17 66.12 55195.97 88888.00 2009-06-28 22:26:19.250 179 12783.10 66.10 55196.00 88888.00 2009-06-28 22:26:19.375 179 12783.17 66.10 55196.03 88888.00 2009-06-28 22:26:19.500 179 12783.17 66.12 55195.97 88888.00 2009-06-28 22:26:19.625 179 12783.12 66.10 55195.95 88888.00 2009-06-28 22:26:19.750 179 12783.12 66.08 55195.97 88888.00 2009-06-28 22:26:19.875 179 12783.12 66.03 55196.00 88888.00 2009-06-28 22:26:20.000 179 12783.10 66.00 55196.00 88888.00 2009-06-28 22:26:20.125 179 12783.10 66.00 55196.00 88888.00 2009-06-28 22:26:20.250 179 12783.12 65.97 55196.00 88888.00 2009-06-28 22:26:20.375 179 12783.17 66.00 55196.00 88888.00 2009-06-28 22:26:20.500 179 12783.15 66.10 55196.05 88888.00 2009-06-28 22:26:20.625 179 12783.15 66.05 55196.05 88888.00 2009-06-28 22:26:20.750 179 12783.15 65.97 55196.03 88888.00 2009-06-28 22:26:20.875 179 12783.17 65.90 55196.03 88888.00 2009-06-28 22:26:21.000 179 12783.10 65.92 55196.00 88888.00 2009-06-28 22:26:21.125 179 12783.10 65.95 55196.05 88888.00 2009-06-28 22:26:21.250 179 12783.10 65.85 55196.03 88888.00 2009-06-28 22:26:21.375 179 12783.12 65.85 55196.00 88888.00 2009-06-28 22:26:21.500 179 12783.15 65.85 55196.03 88888.00 2009-06-28 22:26:21.625 179 12783.15 65.90 55196.07 88888.00 2009-06-28 22:26:21.750 179 12783.02 65.85 55196.03 88888.00 2009-06-28 22:26:21.875 179 12783.00 65.85 55196.05 88888.00 2009-06-28 22:26:22.000 179 12783.02 65.90 55196.05 88888.00 2009-06-28 22:26:22.125 179 12783.10 65.85 55196.05 88888.00 2009-06-28 22:26:22.250 179 12783.02 65.78 55196.05 88888.00 2009-06-28 22:26:22.375 179 12783.05 65.83 55196.05 88888.00 2009-06-28 22:26:22.500 179 12783.08 65.78 55196.07 88888.00 2009-06-28 22:26:22.625 179 12783.10 65.70 55196.03 88888.00 2009-06-28 22:26:22.750 179 12783.10 65.72 55196.03 88888.00 2009-06-28 22:26:22.875 179 12783.05 65.72 55196.05 88888.00 2009-06-28 22:26:23.000 179 12783.02 65.67 55196.05 88888.00 2009-06-28 22:26:23.125 179 12783.02 65.75 55196.07 88888.00 2009-06-28 22:26:23.250 179 12782.98 65.70 55196.05 88888.00 2009-06-28 22:26:23.375 179 12783.05 65.72 55196.07 88888.00 2009-06-28 22:26:23.500 179 12783.05 65.75 55196.07 88888.00 2009-06-28 22:26:23.625 179 12783.12 65.75 55196.10 88888.00 2009-06-28 22:26:23.750 179 12783.10 65.70 55196.07 88888.00 2009-06-28 22:26:23.875 179 12783.05 65.65 55196.07 88888.00 2009-06-28 22:26:24.000 179 12783.05 65.67 55196.10 88888.00 2009-06-28 22:26:24.125 179 12782.98 65.67 55196.07 88888.00 2009-06-28 22:26:24.250 179 12782.90 65.62 55196.10 88888.00 2009-06-28 22:26:24.375 179 12782.98 65.65 55196.10 88888.00 2009-06-28 22:26:24.500 179 12782.95 65.60 55196.07 88888.00 2009-06-28 22:26:24.625 179 12782.90 65.58 55196.07 88888.00 2009-06-28 22:26:24.750 179 12782.92 65.62 55196.10 88888.00 2009-06-28 22:26:24.875 179 12782.90 65.67 55196.12 88888.00 2009-06-28 22:26:25.000 179 12782.88 65.60 55196.10 88888.00 2009-06-28 22:26:25.125 179 12782.92 65.58 55196.12 88888.00 2009-06-28 22:26:25.250 179 12782.92 65.58 55196.12 88888.00 2009-06-28 22:26:25.375 179 12782.98 65.58 55196.10 88888.00 2009-06-28 22:26:25.500 179 12783.00 65.58 55196.10 88888.00 2009-06-28 22:26:25.625 179 12782.95 65.60 55196.15 88888.00 2009-06-28 22:26:25.750 179 12782.88 65.53 55196.15 88888.00 2009-06-28 22:26:25.875 179 12782.85 65.53 55196.15 88888.00 2009-06-28 22:26:26.000 179 12782.85 65.62 55196.18 88888.00 2009-06-28 22:26:26.125 179 12782.83 65.58 55196.18 88888.00 2009-06-28 22:26:26.250 179 12782.83 65.60 55196.15 88888.00 2009-06-28 22:26:26.375 179 12782.88 65.58 55196.15 88888.00 2009-06-28 22:26:26.500 179 12782.88 65.55 55196.12 88888.00 2009-06-28 22:26:26.625 179 12782.85 65.50 55196.15 88888.00 2009-06-28 22:26:26.750 179 12782.83 65.47 55196.12 88888.00 2009-06-28 22:26:26.875 179 12782.80 65.50 55196.12 88888.00 2009-06-28 22:26:27.000 179 12782.80 65.50 55196.15 88888.00 2009-06-28 22:26:27.125 179 12782.70 65.42 55196.15 88888.00 2009-06-28 22:26:27.250 179 12782.65 65.42 55196.15 88888.00 2009-06-28 22:26:27.375 179 12782.75 65.45 55196.15 88888.00 2009-06-28 22:26:27.500 179 12782.73 65.45 55196.18 88888.00 2009-06-28 22:26:27.625 179 12782.73 65.47 55196.15 88888.00 2009-06-28 22:26:27.750 179 12782.75 65.55 55196.18 88888.00 2009-06-28 22:26:27.875 179 12782.75 65.50 55196.18 88888.00 2009-06-28 22:26:28.000 179 12782.73 65.45 55196.18 88888.00 2009-06-28 22:26:28.125 179 12782.77 65.45 55196.18 88888.00 2009-06-28 22:26:28.250 179 12782.73 65.40 55196.15 88888.00 2009-06-28 22:26:28.375 179 12782.77 65.42 55196.15 88888.00 2009-06-28 22:26:28.500 179 12782.83 65.47 55196.20 88888.00 2009-06-28 22:26:28.625 179 12782.80 65.47 55196.18 88888.00 2009-06-28 22:26:28.750 179 12782.75 65.45 55196.15 88888.00 2009-06-28 22:26:28.875 179 12782.70 65.42 55196.15 88888.00 2009-06-28 22:26:29.000 179 12782.73 65.45 55196.18 88888.00 2009-06-28 22:26:29.125 179 12782.70 65.45 55196.18 88888.00 2009-06-28 22:26:29.250 179 12782.67 65.35 55196.15 88888.00 2009-06-28 22:26:29.375 179 12782.67 65.35 55196.20 88888.00 2009-06-28 22:26:29.500 179 12782.70 65.35 55196.18 88888.00 2009-06-28 22:26:29.625 179 12782.65 65.30 55196.18 88888.00 2009-06-28 22:26:29.750 179 12782.60 65.30 55196.18 88888.00 2009-06-28 22:26:29.875 179 12782.60 65.30 55196.20 88888.00 2009-06-28 22:26:30.000 179 12782.65 65.33 55196.15 88888.00 2009-06-28 22:26:30.125 179 12782.67 65.42 55196.20 88888.00 2009-06-28 22:26:30.250 179 12782.58 65.35 55196.22 88888.00 2009-06-28 22:26:30.375 179 12782.62 65.33 55196.20 88888.00 2009-06-28 22:26:30.500 179 12782.62 65.33 55196.20 88888.00 2009-06-28 22:26:30.625 179 12782.65 65.38 55196.18 88888.00 2009-06-28 22:26:30.750 179 12782.60 65.35 55196.20 88888.00 2009-06-28 22:26:30.875 179 12782.58 65.30 55196.20 88888.00 2009-06-28 22:26:31.000 179 12782.60 65.28 55196.20 88888.00 2009-06-28 22:26:31.125 179 12782.60 65.30 55196.20 88888.00 2009-06-28 22:26:31.250 179 12782.58 65.30 55196.22 88888.00 2009-06-28 22:26:31.375 179 12782.52 65.30 55196.22 88888.00 2009-06-28 22:26:31.500 179 12782.48 65.30 55196.25 88888.00 2009-06-28 22:26:31.625 179 12782.50 65.30 55196.25 88888.00 2009-06-28 22:26:31.750 179 12782.48 65.25 55196.25 88888.00 2009-06-28 22:26:31.875 179 12782.48 65.20 55196.25 88888.00 2009-06-28 22:26:32.000 179 12782.52 65.20 55196.25 88888.00 2009-06-28 22:26:32.125 179 12782.58 65.20 55196.25 88888.00 2009-06-28 22:26:32.250 179 12782.50 65.28 55196.25 88888.00 2009-06-28 22:26:32.375 179 12782.48 65.25 55196.28 88888.00 2009-06-28 22:26:32.500 179 12782.42 65.20 55196.28 88888.00 2009-06-28 22:26:32.625 179 12782.45 65.17 55196.25 88888.00 2009-06-28 22:26:32.750 179 12782.45 65.20 55196.25 88888.00 2009-06-28 22:26:32.875 179 12782.50 65.22 55196.28 88888.00 2009-06-28 22:26:33.000 179 12782.60 65.28 55196.32 88888.00 2009-06-28 22:26:33.125 179 12782.62 65.22 55196.30 88888.00 2009-06-28 22:26:33.250 179 12782.50 65.12 55196.28 88888.00 2009-06-28 22:26:33.375 179 12782.50 65.08 55196.28 88888.00 2009-06-28 22:26:33.500 179 12782.45 65.10 55196.28 88888.00 2009-06-28 22:26:33.625 179 12782.45 65.10 55196.25 88888.00 2009-06-28 22:26:33.750 179 12782.52 65.08 55196.25 88888.00 2009-06-28 22:26:33.875 179 12782.55 65.10 55196.28 88888.00 2009-06-28 22:26:34.000 179 12782.50 65.10 55196.28 88888.00 2009-06-28 22:26:34.125 179 12782.50 65.05 55196.25 88888.00 2009-06-28 22:26:34.250 179 12782.48 65.00 55196.22 88888.00 2009-06-28 22:26:34.375 179 12782.50 65.03 55196.25 88888.00 2009-06-28 22:26:34.500 179 12782.45 65.00 55196.25 88888.00 2009-06-28 22:26:34.625 179 12782.45 65.03 55196.25 88888.00 2009-06-28 22:26:34.750 179 12782.45 65.08 55196.28 88888.00 2009-06-28 22:26:34.875 179 12782.48 65.03 55196.28 88888.00 2009-06-28 22:26:35.000 179 12782.48 65.03 55196.30 88888.00 2009-06-28 22:26:35.125 179 12782.48 65.08 55196.35 88888.00 2009-06-28 22:26:35.250 179 12782.42 65.05 55196.35 88888.00 2009-06-28 22:26:35.375 179 12782.40 65.03 55196.30 88888.00 2009-06-28 22:26:35.500 179 12782.40 65.00 55196.28 88888.00 2009-06-28 22:26:35.625 179 12782.42 65.05 55196.30 88888.00 2009-06-28 22:26:35.750 179 12782.40 65.05 55196.32 88888.00 2009-06-28 22:26:35.875 179 12782.33 64.95 55196.30 88888.00 2009-06-28 22:26:36.000 179 12782.35 64.95 55196.28 88888.00 2009-06-28 22:26:36.125 179 12782.33 64.95 55196.28 88888.00 2009-06-28 22:26:36.250 179 12782.33 64.92 55196.30 88888.00 2009-06-28 22:26:36.375 179 12782.35 64.97 55196.30 88888.00 2009-06-28 22:26:36.500 179 12782.33 65.05 55196.32 88888.00 2009-06-28 22:26:36.625 179 12782.38 65.05 55196.32 88888.00 2009-06-28 22:26:36.750 179 12782.42 65.05 55196.30 88888.00 2009-06-28 22:26:36.875 179 12782.38 65.08 55196.32 88888.00 2009-06-28 22:26:37.000 179 12782.35 65.05 55196.30 88888.00 2009-06-28 22:26:37.125 179 12782.35 65.03 55196.30 88888.00 2009-06-28 22:26:37.250 179 12782.35 65.05 55196.32 88888.00 2009-06-28 22:26:37.375 179 12782.33 65.03 55196.30 88888.00 2009-06-28 22:26:37.500 179 12782.27 65.03 55196.28 88888.00 2009-06-28 22:26:37.625 179 12782.20 65.00 55196.30 88888.00 2009-06-28 22:26:37.750 179 12782.15 65.03 55196.32 88888.00 2009-06-28 22:26:37.875 179 12782.12 65.05 55196.32 88888.00 2009-06-28 22:26:38.000 179 12782.23 65.05 55196.30 88888.00 2009-06-28 22:26:38.125 179 12782.27 65.05 55196.32 88888.00 2009-06-28 22:26:38.250 179 12782.27 65.03 55196.32 88888.00 2009-06-28 22:26:38.375 179 12782.23 65.00 55196.30 88888.00 2009-06-28 22:26:38.500 179 12782.20 65.03 55196.28 88888.00 2009-06-28 22:26:38.625 179 12782.20 65.08 55196.28 88888.00 2009-06-28 22:26:38.750 179 12782.23 65.05 55196.30 88888.00 2009-06-28 22:26:38.875 179 12782.15 64.97 55196.30 88888.00 2009-06-28 22:26:39.000 179 12782.15 64.92 55196.28 88888.00 2009-06-28 22:26:39.125 179 12782.17 64.95 55196.30 88888.00 2009-06-28 22:26:39.250 179 12782.15 64.97 55196.30 88888.00 2009-06-28 22:26:39.375 179 12782.12 65.00 55196.30 88888.00 2009-06-28 22:26:39.500 179 12782.12 65.03 55196.28 88888.00 2009-06-28 22:26:39.625 179 12782.12 65.05 55196.30 88888.00 2009-06-28 22:26:39.750 179 12782.17 65.00 55196.28 88888.00 2009-06-28 22:26:39.875 179 12782.17 64.95 55196.25 88888.00 2009-06-28 22:26:40.000 179 12782.15 65.00 55196.30 88888.00 2009-06-28 22:26:40.125 179 12782.10 65.08 55196.32 88888.00 2009-06-28 22:26:40.250 179 12782.08 65.05 55196.35 88888.00 2009-06-28 22:26:40.375 179 12782.10 65.08 55196.32 88888.00 2009-06-28 22:26:40.500 179 12782.12 65.05 55196.28 88888.00 2009-06-28 22:26:40.625 179 12782.10 65.00 55196.30 88888.00 2009-06-28 22:26:40.750 179 12782.12 65.05 55196.32 88888.00 2009-06-28 22:26:40.875 179 12782.15 65.03 55196.32 88888.00 2009-06-28 22:26:41.000 179 12782.17 65.00 55196.30 88888.00 2009-06-28 22:26:41.125 179 12782.10 65.00 55196.30 88888.00 2009-06-28 22:26:41.250 179 12782.02 65.05 55196.30 88888.00 2009-06-28 22:26:41.375 179 12782.08 65.10 55196.30 88888.00 2009-06-28 22:26:41.500 179 12782.05 65.12 55196.30 88888.00 2009-06-28 22:26:41.625 179 12782.02 65.15 55196.28 88888.00 2009-06-28 22:26:41.750 179 12782.02 65.12 55196.30 88888.00 2009-06-28 22:26:41.875 179 12782.08 65.17 55196.30 88888.00 2009-06-28 22:26:42.000 179 12782.02 65.15 55196.32 88888.00 2009-06-28 22:26:42.125 179 12782.00 65.12 55196.28 88888.00 2009-06-28 22:26:42.250 179 12781.90 65.03 55196.25 88888.00 2009-06-28 22:26:42.375 179 12781.92 65.05 55196.25 88888.00 2009-06-28 22:26:42.500 179 12781.95 65.10 55196.28 88888.00 2009-06-28 22:26:42.625 179 12781.92 65.15 55196.25 88888.00 2009-06-28 22:26:42.750 179 12781.92 65.17 55196.28 88888.00 2009-06-28 22:26:42.875 179 12781.90 65.15 55196.28 88888.00 2009-06-28 22:26:43.000 179 12781.88 65.12 55196.28 88888.00 2009-06-28 22:26:43.125 179 12781.92 65.12 55196.25 88888.00 2009-06-28 22:26:43.250 179 12781.95 65.12 55196.28 88888.00 2009-06-28 22:26:43.375 179 12781.98 65.12 55196.25 88888.00 2009-06-28 22:26:43.500 179 12781.95 65.12 55196.25 88888.00 2009-06-28 22:26:43.625 179 12781.98 65.17 55196.25 88888.00 2009-06-28 22:26:43.750 179 12782.05 65.20 55196.28 88888.00 2009-06-28 22:26:43.875 179 12782.02 65.20 55196.28 88888.00 2009-06-28 22:26:44.000 179 12782.00 65.20 55196.28 88888.00 2009-06-28 22:26:44.125 179 12781.98 65.17 55196.28 88888.00 2009-06-28 22:26:44.250 179 12781.95 65.20 55196.30 88888.00 2009-06-28 22:26:44.375 179 12781.95 65.22 55196.30 88888.00 2009-06-28 22:26:44.500 179 12781.90 65.20 55196.28 88888.00 2009-06-28 22:26:44.625 179 12781.88 65.20 55196.25 88888.00 2009-06-28 22:26:44.750 179 12781.85 65.25 55196.28 88888.00 2009-06-28 22:26:44.875 179 12781.83 65.28 55196.28 88888.00 2009-06-28 22:26:45.000 179 12781.80 65.30 55196.22 88888.00 2009-06-28 22:26:45.125 179 12781.77 65.22 55196.25 88888.00 2009-06-28 22:26:45.250 179 12781.75 65.22 55196.25 88888.00 2009-06-28 22:26:45.375 179 12781.88 65.28 55196.25 88888.00 2009-06-28 22:26:45.500 179 12781.85 65.28 55196.25 88888.00 2009-06-28 22:26:45.625 179 12781.88 65.30 55196.25 88888.00 2009-06-28 22:26:45.750 179 12781.88 65.30 55196.25 88888.00 2009-06-28 22:26:45.875 179 12781.90 65.33 55196.28 88888.00 2009-06-28 22:26:46.000 179 12781.88 65.35 55196.25 88888.00 2009-06-28 22:26:46.125 179 12781.88 65.38 55196.28 88888.00 2009-06-28 22:26:46.250 179 12781.77 65.38 55196.25 88888.00 2009-06-28 22:26:46.375 179 12781.83 65.40 55196.25 88888.00 2009-06-28 22:26:46.500 179 12781.77 65.35 55196.22 88888.00 2009-06-28 22:26:46.625 179 12781.77 65.38 55196.22 88888.00 2009-06-28 22:26:46.750 179 12781.73 65.38 55196.22 88888.00 2009-06-28 22:26:46.875 179 12781.70 65.40 55196.22 88888.00 2009-06-28 22:26:47.000 179 12781.70 65.40 55196.20 88888.00 2009-06-28 22:26:47.125 179 12781.65 65.35 55196.25 88888.00 2009-06-28 22:26:47.250 179 12781.62 65.38 55196.22 88888.00 2009-06-28 22:26:47.375 179 12781.62 65.35 55196.25 88888.00 2009-06-28 22:26:47.500 179 12781.65 65.38 55196.22 88888.00 2009-06-28 22:26:47.625 179 12781.70 65.38 55196.28 88888.00 2009-06-28 22:26:47.750 179 12781.75 65.38 55196.25 88888.00 2009-06-28 22:26:47.875 179 12781.73 65.38 55196.22 88888.00 2009-06-28 22:26:48.000 179 12781.62 65.40 55196.20 88888.00 2009-06-28 22:26:48.125 179 12781.58 65.30 55196.20 88888.00 2009-06-28 22:26:48.250 179 12781.55 65.25 55196.22 88888.00 2009-06-28 22:26:48.375 179 12781.58 65.33 55196.22 88888.00 2009-06-28 22:26:48.500 179 12781.52 65.30 55196.20 88888.00 2009-06-28 22:26:48.625 179 12781.55 65.30 55196.22 88888.00 2009-06-28 22:26:48.750 179 12781.58 65.28 55196.22 88888.00 2009-06-28 22:26:48.875 179 12781.60 65.33 55196.25 88888.00 2009-06-28 22:26:49.000 179 12781.58 65.38 55196.22 88888.00 2009-06-28 22:26:49.125 179 12781.58 65.33 55196.18 88888.00 2009-06-28 22:26:49.250 179 12781.55 65.30 55196.20 88888.00 2009-06-28 22:26:49.375 179 12781.58 65.33 55196.22 88888.00 2009-06-28 22:26:49.500 179 12781.58 65.38 55196.25 88888.00 2009-06-28 22:26:49.625 179 12781.58 65.35 55196.22 88888.00 2009-06-28 22:26:49.750 179 12781.58 65.30 55196.25 88888.00 2009-06-28 22:26:49.875 179 12781.60 65.28 55196.25 88888.00 2009-06-28 22:26:50.000 179 12781.60 65.35 55196.22 88888.00 2009-06-28 22:26:50.125 179 12781.60 65.40 55196.22 88888.00 2009-06-28 22:26:50.250 179 12781.52 65.38 55196.22 88888.00 2009-06-28 22:26:50.375 179 12781.48 65.33 55196.25 88888.00 2009-06-28 22:26:50.500 179 12781.48 65.35 55196.20 88888.00 2009-06-28 22:26:50.625 179 12781.45 65.35 55196.20 88888.00 2009-06-28 22:26:50.750 179 12781.45 65.33 55196.18 88888.00 2009-06-28 22:26:50.875 179 12781.48 65.38 55196.20 88888.00 2009-06-28 22:26:51.000 179 12781.50 65.45 55196.20 88888.00 2009-06-28 22:26:51.125 179 12781.48 65.40 55196.20 88888.00 2009-06-28 22:26:51.250 179 12781.38 65.28 55196.20 88888.00 2009-06-28 22:26:51.375 179 12781.40 65.30 55196.20 88888.00 2009-06-28 22:26:51.500 179 12781.48 65.35 55196.22 88888.00 2009-06-28 22:26:51.625 179 12781.50 65.38 55196.20 88888.00 2009-06-28 22:26:51.750 179 12781.48 65.38 55196.20 88888.00 2009-06-28 22:26:51.875 179 12781.48 65.33 55196.20 88888.00 2009-06-28 22:26:52.000 179 12781.48 65.33 55196.18 88888.00 2009-06-28 22:26:52.125 179 12781.48 65.35 55196.20 88888.00 2009-06-28 22:26:52.250 179 12781.45 65.35 55196.18 88888.00 2009-06-28 22:26:52.375 179 12781.40 65.33 55196.12 88888.00 2009-06-28 22:26:52.500 179 12781.40 65.38 55196.18 88888.00 2009-06-28 22:26:52.625 179 12781.38 65.45 55196.22 88888.00 2009-06-28 22:26:52.750 179 12781.30 65.40 55196.20 88888.00 2009-06-28 22:26:52.875 179 12781.30 65.40 55196.20 88888.00 2009-06-28 22:26:53.000 179 12781.33 65.40 55196.18 88888.00 2009-06-28 22:26:53.125 179 12781.35 65.35 55196.20 88888.00 2009-06-28 22:26:53.250 179 12781.25 65.30 55196.22 88888.00 2009-06-28 22:26:53.375 179 12781.33 65.33 55196.22 88888.00 2009-06-28 22:26:53.500 179 12781.33 65.33 55196.20 88888.00 2009-06-28 22:26:53.625 179 12781.33 65.33 55196.20 88888.00 2009-06-28 22:26:53.750 179 12781.25 65.28 55196.18 88888.00 2009-06-28 22:26:53.875 179 12781.20 65.25 55196.18 88888.00 2009-06-28 22:26:54.000 179 12781.25 65.25 55196.15 88888.00 2009-06-28 22:26:54.125 179 12781.23 65.22 55196.15 88888.00 2009-06-28 22:26:54.250 179 12781.25 65.17 55196.18 88888.00 2009-06-28 22:26:54.375 179 12781.27 65.25 55196.18 88888.00 2009-06-28 22:26:54.500 179 12781.25 65.30 55196.20 88888.00 2009-06-28 22:26:54.625 179 12781.20 65.30 55196.15 88888.00 2009-06-28 22:26:54.750 179 12781.17 65.33 55196.18 88888.00 2009-06-28 22:26:54.875 179 12781.17 65.30 55196.18 88888.00 2009-06-28 22:26:55.000 179 12781.17 65.28 55196.20 88888.00 2009-06-28 22:26:55.125 179 12781.23 65.30 55196.15 88888.00 2009-06-28 22:26:55.250 179 12781.15 65.25 55196.12 88888.00 2009-06-28 22:26:55.375 179 12781.17 65.33 55196.12 88888.00 2009-06-28 22:26:55.500 179 12781.27 65.35 55196.18 88888.00 2009-06-28 22:26:55.625 179 12781.25 65.38 55196.20 88888.00 2009-06-28 22:26:55.750 179 12781.15 65.35 55196.15 88888.00 2009-06-28 22:26:55.875 179 12781.05 65.30 55196.12 88888.00 2009-06-28 22:26:56.000 179 12781.05 65.30 55196.12 88888.00 2009-06-28 22:26:56.125 179 12781.15 65.35 55196.15 88888.00 2009-06-28 22:26:56.250 179 12781.10 65.33 55196.18 88888.00 2009-06-28 22:26:56.375 179 12781.12 65.30 55196.15 88888.00 2009-06-28 22:26:56.500 179 12781.17 65.35 55196.18 88888.00 2009-06-28 22:26:56.625 179 12781.20 65.38 55196.15 88888.00 2009-06-28 22:26:56.750 179 12781.23 65.38 55196.18 88888.00 2009-06-28 22:26:56.875 179 12781.17 65.35 55196.12 88888.00 2009-06-28 22:26:57.000 179 12781.12 65.38 55196.12 88888.00 2009-06-28 22:26:57.125 179 12781.05 65.42 55196.15 88888.00 2009-06-28 22:26:57.250 179 12781.05 65.38 55196.15 88888.00 2009-06-28 22:26:57.375 179 12781.12 65.40 55196.12 88888.00 2009-06-28 22:26:57.500 179 12781.12 65.38 55196.12 88888.00 2009-06-28 22:26:57.625 179 12781.12 65.40 55196.12 88888.00 2009-06-28 22:26:57.750 179 12781.12 65.40 55196.15 88888.00 2009-06-28 22:26:57.875 179 12781.10 65.40 55196.12 88888.00 2009-06-28 22:26:58.000 179 12781.15 65.47 55196.10 88888.00 2009-06-28 22:26:58.125 179 12781.17 65.45 55196.12 88888.00 2009-06-28 22:26:58.250 179 12781.05 65.45 55196.15 88888.00 2009-06-28 22:26:58.375 179 12781.02 65.47 55196.15 88888.00 2009-06-28 22:26:58.500 179 12781.05 65.45 55196.12 88888.00 2009-06-28 22:26:58.625 179 12781.02 65.40 55196.07 88888.00 2009-06-28 22:26:58.750 179 12781.00 65.40 55196.07 88888.00 2009-06-28 22:26:58.875 179 12781.02 65.38 55196.07 88888.00 2009-06-28 22:26:59.000 179 12781.10 65.40 55196.10 88888.00 2009-06-28 22:26:59.125 179 12781.20 65.53 55196.15 88888.00 2009-06-28 22:26:59.250 179 12781.15 65.50 55196.15 88888.00 2009-06-28 22:26:59.375 179 12781.10 65.45 55196.10 88888.00 2009-06-28 22:26:59.500 179 12780.95 65.40 55196.07 88888.00 2009-06-28 22:26:59.625 179 12781.02 65.40 55196.05 88888.00 2009-06-28 22:26:59.750 179 12781.15 65.53 55196.07 88888.00 2009-06-28 22:26:59.875 179 12781.10 65.47 55196.07 88888.00 2009-06-28 22:27:00.000 179 12781.08 65.47 55196.05 88888.00 2009-06-28 22:27:00.125 179 12781.12 65.53 55196.05 88888.00 2009-06-28 22:27:00.250 179 12781.17 65.50 55196.07 88888.00 2009-06-28 22:27:00.375 179 12781.20 65.45 55196.03 88888.00 2009-06-28 22:27:00.500 179 12781.17 65.45 55196.03 88888.00 2009-06-28 22:27:00.625 179 12781.17 65.47 55196.03 88888.00 2009-06-28 22:27:00.750 179 12781.20 65.53 55196.03 88888.00 2009-06-28 22:27:00.875 179 12781.12 65.45 55196.03 88888.00 2009-06-28 22:27:01.000 179 12781.15 65.50 55196.03 88888.00 2009-06-28 22:27:01.125 179 12781.27 65.47 55196.03 88888.00 2009-06-28 22:27:01.250 179 12781.27 65.50 55196.05 88888.00 2009-06-28 22:27:01.375 179 12781.30 65.53 55196.05 88888.00 2009-06-28 22:27:01.500 179 12781.25 65.53 55196.07 88888.00 2009-06-28 22:27:01.625 179 12781.25 65.53 55196.03 88888.00 2009-06-28 22:27:01.750 179 12781.20 65.45 55196.00 88888.00 2009-06-28 22:27:01.875 179 12781.20 65.42 55196.00 88888.00 2009-06-28 22:27:02.000 179 12781.23 65.53 55196.03 88888.00 2009-06-28 22:27:02.125 179 12781.20 65.55 55196.03 88888.00 2009-06-28 22:27:02.250 179 12781.20 65.47 55196.05 88888.00 2009-06-28 22:27:02.375 179 12781.23 65.53 55196.03 88888.00 2009-06-28 22:27:02.500 179 12781.23 65.58 55196.00 88888.00 2009-06-28 22:27:02.625 179 12781.30 65.60 55196.00 88888.00 2009-06-28 22:27:02.750 179 12781.38 65.60 55196.00 88888.00 2009-06-28 22:27:02.875 179 12781.38 65.58 55195.97 88888.00 2009-06-28 22:27:03.000 179 12781.30 65.55 55195.97 88888.00 2009-06-28 22:27:03.125 179 12781.25 65.58 55195.97 88888.00 2009-06-28 22:27:03.250 179 12781.27 65.50 55195.95 88888.00 2009-06-28 22:27:03.375 179 12781.33 65.53 55195.95 88888.00 2009-06-28 22:27:03.500 179 12781.42 65.62 55195.97 88888.00 2009-06-28 22:27:03.625 179 12781.45 65.67 55195.95 88888.00 2009-06-28 22:27:03.750 179 12781.42 65.65 55195.95 88888.00 2009-06-28 22:27:03.875 179 12781.45 65.62 55195.95 88888.00 2009-06-28 22:27:04.000 179 12781.48 65.62 55195.95 88888.00 2009-06-28 22:27:04.125 179 12781.40 65.60 55195.95 88888.00 2009-06-28 22:27:04.250 179 12781.33 65.60 55195.95 88888.00 2009-06-28 22:27:04.375 179 12781.35 65.60 55195.93 88888.00 2009-06-28 22:27:04.500 179 12781.35 65.62 55195.90 88888.00 2009-06-28 22:27:04.625 179 12781.27 65.60 55195.93 88888.00 2009-06-28 22:27:04.750 179 12781.30 65.62 55195.93 88888.00 2009-06-28 22:27:04.875 179 12781.42 65.60 55195.90 88888.00 2009-06-28 22:27:05.000 179 12781.45 65.53 55195.85 88888.00 2009-06-28 22:27:05.125 179 12781.40 65.58 55195.90 88888.00 2009-06-28 22:27:05.250 179 12781.33 65.60 55195.90 88888.00 2009-06-28 22:27:05.375 179 12781.42 65.60 55195.93 88888.00 2009-06-28 22:27:05.500 179 12781.48 65.58 55195.90 88888.00 2009-06-28 22:27:05.625 179 12781.48 65.55 55195.88 88888.00 2009-06-28 22:27:05.750 179 12781.45 65.50 55195.85 88888.00 2009-06-28 22:27:05.875 179 12781.45 65.45 55195.85 88888.00 2009-06-28 22:27:06.000 179 12781.50 65.47 55195.88 88888.00 2009-06-28 22:27:06.125 179 12781.50 65.53 55195.88 88888.00 2009-06-28 22:27:06.250 179 12781.52 65.60 55195.93 88888.00 2009-06-28 22:27:06.375 179 12781.62 65.60 55195.93 88888.00 2009-06-28 22:27:06.500 179 12781.60 65.53 55195.90 88888.00 2009-06-28 22:27:06.625 179 12781.55 65.53 55195.90 88888.00 2009-06-28 22:27:06.750 179 12781.55 65.55 55195.88 88888.00 2009-06-28 22:27:06.875 179 12781.50 65.47 55195.85 88888.00 2009-06-28 22:27:07.000 179 12781.52 65.50 55195.85 88888.00 2009-06-28 22:27:07.125 179 12781.58 65.55 55195.88 88888.00 2009-06-28 22:27:07.250 179 12781.52 65.53 55195.88 88888.00 2009-06-28 22:27:07.375 179 12781.62 65.55 55195.90 88888.00 2009-06-28 22:27:07.500 179 12781.65 65.55 55195.90 88888.00 2009-06-28 22:27:07.625 179 12781.62 65.53 55195.85 88888.00 2009-06-28 22:27:07.750 179 12781.65 65.53 55195.85 88888.00 2009-06-28 22:27:07.875 179 12781.65 65.55 55195.88 88888.00 2009-06-28 22:27:08.000 179 12781.65 65.53 55195.85 88888.00 2009-06-28 22:27:08.125 179 12781.62 65.42 55195.88 88888.00 2009-06-28 22:27:08.250 179 12781.65 65.42 55195.85 88888.00 2009-06-28 22:27:08.375 179 12781.70 65.47 55195.88 88888.00 2009-06-28 22:27:08.500 179 12781.70 65.50 55195.88 88888.00 2009-06-28 22:27:08.625 179 12781.73 65.53 55195.88 88888.00 2009-06-28 22:27:08.750 179 12781.70 65.50 55195.85 88888.00 2009-06-28 22:27:08.875 179 12781.73 65.53 55195.85 88888.00 2009-06-28 22:27:09.000 179 12781.75 65.55 55195.85 88888.00 2009-06-28 22:27:09.125 179 12781.70 65.47 55195.85 88888.00 2009-06-28 22:27:09.250 179 12781.73 65.47 55195.82 88888.00 2009-06-28 22:27:09.375 179 12781.67 65.42 55195.80 88888.00 2009-06-28 22:27:09.500 179 12781.65 65.45 55195.80 88888.00 2009-06-28 22:27:09.625 179 12781.67 65.47 55195.85 88888.00 2009-06-28 22:27:09.750 179 12781.75 65.45 55195.85 88888.00 2009-06-28 22:27:09.875 179 12781.75 65.45 55195.85 88888.00 2009-06-28 22:27:10.000 179 12781.73 65.42 55195.78 88888.00 2009-06-28 22:27:10.125 179 12781.73 65.42 55195.78 88888.00 2009-06-28 22:27:10.250 179 12781.65 65.35 55195.78 88888.00 2009-06-28 22:27:10.375 179 12781.70 65.38 55195.78 88888.00 2009-06-28 22:27:10.500 179 12781.70 65.38 55195.78 88888.00 2009-06-28 22:27:10.625 179 12781.73 65.38 55195.78 88888.00 2009-06-28 22:27:10.750 179 12781.70 65.33 55195.78 88888.00 2009-06-28 22:27:10.875 179 12781.70 65.38 55195.78 88888.00 2009-06-28 22:27:11.000 179 12781.73 65.40 55195.78 88888.00 2009-06-28 22:27:11.125 179 12781.73 65.38 55195.78 88888.00 2009-06-28 22:27:11.250 179 12781.67 65.38 55195.78 88888.00 2009-06-28 22:27:11.375 179 12781.80 65.40 55195.75 88888.00 2009-06-28 22:27:11.500 179 12781.85 65.38 55195.72 88888.00 2009-06-28 22:27:11.625 179 12781.90 65.30 55195.72 88888.00 2009-06-28 22:27:11.750 179 12781.85 65.33 55195.70 88888.00 2009-06-28 22:27:11.875 179 12781.77 65.33 55195.72 88888.00 2009-06-28 22:27:12.000 179 12781.83 65.35 55195.75 88888.00 2009-06-28 22:27:12.125 179 12781.85 65.30 55195.72 88888.00 2009-06-28 22:27:12.250 179 12781.83 65.33 55195.72 88888.00 2009-06-28 22:27:12.375 179 12781.85 65.38 55195.78 88888.00 2009-06-28 22:27:12.500 179 12781.83 65.35 55195.72 88888.00 2009-06-28 22:27:12.625 179 12781.85 65.30 55195.72 88888.00 2009-06-28 22:27:12.750 179 12781.90 65.35 55195.72 88888.00 2009-06-28 22:27:12.875 179 12781.85 65.33 55195.70 88888.00 2009-06-28 22:27:13.000 179 12781.85 65.30 55195.68 88888.00 2009-06-28 22:27:13.125 179 12781.85 65.28 55195.68 88888.00 2009-06-28 22:27:13.250 179 12781.80 65.22 55195.70 88888.00 2009-06-28 22:27:13.375 179 12781.85 65.28 55195.68 88888.00 2009-06-28 22:27:13.500 179 12781.88 65.33 55195.68 88888.00 2009-06-28 22:27:13.625 179 12781.95 65.25 55195.68 88888.00 2009-06-28 22:27:13.750 179 12781.88 65.22 55195.65 88888.00 2009-06-28 22:27:13.875 179 12781.88 65.22 55195.65 88888.00 2009-06-28 22:27:14.000 179 12781.92 65.28 55195.68 88888.00 2009-06-28 22:27:14.125 179 12781.95 65.28 55195.65 88888.00 2009-06-28 22:27:14.250 179 12781.88 65.28 55195.68 88888.00 2009-06-28 22:27:14.375 179 12781.92 65.28 55195.68 88888.00 2009-06-28 22:27:14.500 179 12781.98 65.25 55195.65 88888.00 2009-06-28 22:27:14.625 179 12782.00 65.28 55195.68 88888.00 2009-06-28 22:27:14.750 179 12782.08 65.28 55195.65 88888.00 2009-06-28 22:27:14.875 179 12782.10 65.22 55195.65 88888.00 2009-06-28 22:27:15.000 179 12782.12 65.25 55195.62 88888.00 2009-06-28 22:27:15.125 179 12782.12 65.25 55195.62 88888.00 2009-06-28 22:27:15.250 179 12782.02 65.25 55195.65 88888.00 2009-06-28 22:27:15.375 179 12782.00 65.30 55195.65 88888.00 2009-06-28 22:27:15.500 179 12781.98 65.30 55195.65 88888.00 2009-06-28 22:27:15.625 179 12782.02 65.28 55195.65 88888.00 2009-06-28 22:27:15.750 179 12782.05 65.25 55195.62 88888.00 2009-06-28 22:27:15.875 179 12782.05 65.28 55195.62 88888.00 2009-06-28 22:27:16.000 179 12782.02 65.28 55195.60 88888.00 2009-06-28 22:27:16.125 179 12782.02 65.28 55195.62 88888.00 2009-06-28 22:27:16.250 179 12782.02 65.28 55195.62 88888.00 2009-06-28 22:27:16.375 179 12782.08 65.28 55195.60 88888.00 2009-06-28 22:27:16.500 179 12782.02 65.20 55195.55 88888.00 2009-06-28 22:27:16.625 179 12781.98 65.20 55195.53 88888.00 2009-06-28 22:27:16.750 179 12781.95 65.20 55195.55 88888.00 2009-06-28 22:27:16.875 179 12782.02 65.17 55195.60 88888.00 2009-06-28 22:27:17.000 179 12782.02 65.12 55195.57 88888.00 2009-06-28 22:27:17.125 179 12782.02 65.17 55195.57 88888.00 2009-06-28 22:27:17.250 179 12782.10 65.25 55195.60 88888.00 2009-06-28 22:27:17.375 179 12782.15 65.17 55195.57 88888.00 2009-06-28 22:27:17.500 179 12782.10 65.15 55195.55 88888.00 2009-06-28 22:27:17.625 179 12782.12 65.20 55195.53 88888.00 2009-06-28 22:27:17.750 179 12782.23 65.20 55195.55 88888.00 2009-06-28 22:27:17.875 179 12782.15 65.15 55195.57 88888.00 2009-06-28 22:27:18.000 179 12782.15 65.20 55195.55 88888.00 2009-06-28 22:27:18.125 179 12782.23 65.22 55195.55 88888.00 2009-06-28 22:27:18.250 179 12782.20 65.20 55195.55 88888.00 2009-06-28 22:27:18.375 179 12782.17 65.15 55195.55 88888.00 2009-06-28 22:27:18.500 179 12782.15 65.10 55195.53 88888.00 2009-06-28 22:27:18.625 179 12782.15 65.10 55195.53 88888.00 2009-06-28 22:27:18.750 179 12782.17 65.17 55195.55 88888.00 2009-06-28 22:27:18.875 179 12782.17 65.20 55195.55 88888.00 2009-06-28 22:27:19.000 179 12782.20 65.20 55195.53 88888.00 2009-06-28 22:27:19.125 179 12782.20 65.15 55195.50 88888.00 2009-06-28 22:27:19.250 179 12782.20 65.10 55195.50 88888.00 2009-06-28 22:27:19.375 179 12782.23 65.17 55195.50 88888.00 2009-06-28 22:27:19.500 179 12782.15 65.15 55195.47 88888.00 2009-06-28 22:27:19.625 179 12782.12 65.10 55195.47 88888.00 2009-06-28 22:27:19.750 179 12782.20 65.08 55195.47 88888.00 2009-06-28 22:27:19.875 179 12782.30 65.12 55195.50 88888.00 2009-06-28 22:27:20.000 179 12782.33 65.20 55195.47 88888.00 2009-06-28 22:27:20.125 179 12782.23 65.17 55195.47 88888.00 2009-06-28 22:27:20.250 179 12782.12 65.12 55195.47 88888.00 2009-06-28 22:27:20.375 179 12782.12 65.15 55195.50 88888.00 2009-06-28 22:27:20.500 179 12782.20 65.15 55195.47 88888.00 2009-06-28 22:27:20.625 179 12782.27 65.20 55195.47 88888.00 2009-06-28 22:27:20.750 179 12782.30 65.17 55195.50 88888.00 2009-06-28 22:27:20.875 179 12782.35 65.17 55195.47 88888.00 2009-06-28 22:27:21.000 179 12782.33 65.20 55195.45 88888.00 2009-06-28 22:27:21.125 179 12782.23 65.20 55195.45 88888.00 2009-06-28 22:27:21.250 179 12782.23 65.15 55195.43 88888.00 2009-06-28 22:27:21.375 179 12782.27 65.17 55195.45 88888.00 2009-06-28 22:27:21.500 179 12782.33 65.17 55195.45 88888.00 2009-06-28 22:27:21.625 179 12782.38 65.15 55195.45 88888.00 2009-06-28 22:27:21.750 179 12782.40 65.15 55195.47 88888.00 2009-06-28 22:27:21.875 179 12782.38 65.22 55195.47 88888.00 2009-06-28 22:27:22.000 179 12782.35 65.20 55195.47 88888.00 2009-06-28 22:27:22.125 179 12782.38 65.17 55195.45 88888.00 2009-06-28 22:27:22.250 179 12782.45 65.25 55195.47 88888.00 2009-06-28 22:27:22.375 179 12782.55 65.25 55195.47 88888.00 2009-06-28 22:27:22.500 179 12782.48 65.17 55195.45 88888.00 2009-06-28 22:27:22.625 179 12782.42 65.17 55195.40 88888.00 2009-06-28 22:27:22.750 179 12782.38 65.12 55195.38 88888.00 2009-06-28 22:27:22.875 179 12782.40 65.15 55195.38 88888.00 2009-06-28 22:27:23.000 179 12782.45 65.17 55195.43 88888.00 2009-06-28 22:27:23.125 179 12782.45 65.20 55195.40 88888.00 2009-06-28 22:27:23.250 179 12782.40 65.12 55195.40 88888.00 2009-06-28 22:27:23.375 179 12782.42 65.10 55195.38 88888.00 2009-06-28 22:27:23.500 179 12782.40 65.12 55195.35 88888.00 2009-06-28 22:27:23.625 179 12782.42 65.12 55195.32 88888.00 2009-06-28 22:27:23.750 179 12782.48 65.10 55195.35 88888.00 2009-06-28 22:27:23.875 179 12782.52 65.12 55195.38 88888.00 2009-06-28 22:27:24.000 179 12782.55 65.15 55195.35 88888.00 2009-06-28 22:27:24.125 179 12782.50 65.10 55195.35 88888.00 2009-06-28 22:27:24.250 179 12782.48 65.10 55195.38 88888.00 2009-06-28 22:27:24.375 179 12782.58 65.12 55195.32 88888.00 2009-06-28 22:27:24.500 179 12782.60 65.10 55195.32 88888.00 2009-06-28 22:27:24.625 179 12782.58 65.08 55195.32 88888.00 2009-06-28 22:27:24.750 179 12782.58 65.12 55195.35 88888.00 2009-06-28 22:27:24.875 179 12782.62 65.12 55195.35 88888.00 2009-06-28 22:27:25.000 179 12782.60 65.10 55195.32 88888.00 2009-06-28 22:27:25.125 179 12782.62 65.12 55195.32 88888.00 2009-06-28 22:27:25.250 179 12782.58 65.08 55195.30 88888.00 2009-06-28 22:27:25.375 179 12782.60 65.12 55195.30 88888.00 2009-06-28 22:27:25.500 179 12782.65 65.17 55195.32 88888.00 2009-06-28 22:27:25.625 179 12782.58 65.12 55195.30 88888.00 2009-06-28 22:27:25.750 179 12782.62 65.05 55195.30 88888.00 2009-06-28 22:27:25.875 179 12782.67 65.05 55195.30 88888.00 2009-06-28 22:27:26.000 179 12782.60 65.08 55195.32 88888.00 2009-06-28 22:27:26.125 179 12782.55 65.10 55195.32 88888.00 2009-06-28 22:27:26.250 179 12782.50 65.10 55195.32 88888.00 2009-06-28 22:27:26.375 179 12782.58 65.10 55195.32 88888.00 2009-06-28 22:27:26.500 179 12782.60 65.10 55195.28 88888.00 2009-06-28 22:27:26.625 179 12782.67 65.12 55195.32 88888.00 2009-06-28 22:27:26.750 179 12782.67 65.15 55195.35 88888.00 2009-06-28 22:27:26.875 179 12782.62 65.15 55195.32 88888.00 2009-06-28 22:27:27.000 179 12782.65 65.12 55195.30 88888.00 2009-06-28 22:27:27.125 179 12782.67 65.12 55195.30 88888.00 2009-06-28 22:27:27.250 179 12782.67 65.05 55195.28 88888.00 2009-06-28 22:27:27.375 179 12782.65 65.03 55195.28 88888.00 2009-06-28 22:27:27.500 179 12782.67 65.00 55195.25 88888.00 2009-06-28 22:27:27.625 179 12782.62 65.00 55195.22 88888.00 2009-06-28 22:27:27.750 179 12782.65 65.05 55195.25 88888.00 2009-06-28 22:27:27.875 179 12782.67 65.10 55195.25 88888.00 2009-06-28 22:27:28.000 179 12782.73 65.17 55195.22 88888.00 2009-06-28 22:27:28.125 179 12782.77 65.20 55195.28 88888.00 2009-06-28 22:27:28.250 179 12782.75 65.20 55195.30 88888.00 2009-06-28 22:27:28.375 179 12782.75 65.17 55195.25 88888.00 2009-06-28 22:27:28.500 179 12782.77 65.17 55195.22 88888.00 2009-06-28 22:27:28.625 179 12782.75 65.15 55195.20 88888.00 2009-06-28 22:27:28.750 179 12782.67 65.08 55195.22 88888.00 2009-06-28 22:27:28.875 179 12782.67 65.10 55195.22 88888.00 2009-06-28 22:27:29.000 179 12782.70 65.08 55195.20 88888.00 2009-06-28 22:27:29.125 179 12782.73 65.12 55195.20 88888.00 2009-06-28 22:27:29.250 179 12782.70 65.12 55195.22 88888.00 2009-06-28 22:27:29.375 179 12782.77 65.10 55195.20 88888.00 2009-06-28 22:27:29.500 179 12782.75 65.12 55195.22 88888.00 2009-06-28 22:27:29.625 179 12782.70 65.15 55195.22 88888.00 2009-06-28 22:27:29.750 179 12782.73 65.15 55195.20 88888.00 2009-06-28 22:27:29.875 179 12782.77 65.10 55195.20 88888.00 2009-06-28 22:27:30.000 179 12782.75 65.12 55195.20 88888.00 2009-06-28 22:27:30.125 179 12782.73 65.10 55195.18 88888.00 2009-06-28 22:27:30.250 179 12782.65 65.08 55195.18 88888.00 2009-06-28 22:27:30.375 179 12782.67 65.15 55195.18 88888.00 2009-06-28 22:27:30.500 179 12782.62 65.17 55195.18 88888.00 2009-06-28 22:27:30.625 179 12782.65 65.05 55195.15 88888.00 2009-06-28 22:27:30.750 179 12782.70 65.08 55195.12 88888.00 2009-06-28 22:27:30.875 179 12782.75 65.20 55195.12 88888.00 2009-06-28 22:27:31.000 179 12782.73 65.20 55195.12 88888.00 2009-06-28 22:27:31.125 179 12782.73 65.22 55195.15 88888.00 2009-06-28 22:27:31.250 179 12782.80 65.20 55195.15 88888.00 2009-06-28 22:27:31.375 179 12782.80 65.20 55195.12 88888.00 2009-06-28 22:27:31.500 179 12782.67 65.17 55195.10 88888.00 2009-06-28 22:27:31.625 179 12782.70 65.25 55195.18 88888.00 2009-06-28 22:27:31.750 179 12782.70 65.25 55195.15 88888.00 2009-06-28 22:27:31.875 179 12782.77 65.25 55195.15 88888.00 2009-06-28 22:27:32.000 179 12782.75 65.22 55195.15 88888.00 2009-06-28 22:27:32.125 179 12782.73 65.25 55195.18 88888.00 2009-06-28 22:27:32.250 179 12782.73 65.17 55195.15 88888.00 2009-06-28 22:27:32.375 179 12782.73 65.17 55195.12 88888.00 2009-06-28 22:27:32.500 179 12782.67 65.20 55195.12 88888.00 2009-06-28 22:27:32.625 179 12782.75 65.25 55195.12 88888.00 2009-06-28 22:27:32.750 179 12782.77 65.22 55195.12 88888.00 2009-06-28 22:27:32.875 179 12782.77 65.22 55195.12 88888.00 2009-06-28 22:27:33.000 179 12782.80 65.22 55195.10 88888.00 2009-06-28 22:27:33.125 179 12782.85 65.20 55195.15 88888.00 2009-06-28 22:27:33.250 179 12782.80 65.22 55195.15 88888.00 2009-06-28 22:27:33.375 179 12782.77 65.22 55195.10 88888.00 2009-06-28 22:27:33.500 179 12782.67 65.15 55195.10 88888.00 2009-06-28 22:27:33.625 179 12782.67 65.12 55195.10 88888.00 2009-06-28 22:27:33.750 179 12782.65 65.12 55195.07 88888.00 2009-06-28 22:27:33.875 179 12782.67 65.20 55195.07 88888.00 2009-06-28 22:27:34.000 179 12782.75 65.25 55195.10 88888.00 2009-06-28 22:27:34.125 179 12782.73 65.22 55195.10 88888.00 2009-06-28 22:27:34.250 179 12782.62 65.28 55195.10 88888.00 2009-06-28 22:27:34.375 179 12782.70 65.30 55195.07 88888.00 2009-06-28 22:27:34.500 179 12782.75 65.33 55195.10 88888.00 2009-06-28 22:27:34.625 179 12782.75 65.25 55195.07 88888.00 2009-06-28 22:27:34.750 179 12782.77 65.25 55195.07 88888.00 2009-06-28 22:27:34.875 179 12782.73 65.35 55195.12 88888.00 2009-06-28 22:27:35.000 179 12782.70 65.35 55195.07 88888.00 2009-06-28 22:27:35.125 179 12782.67 65.33 55195.07 88888.00 2009-06-28 22:27:35.250 179 12782.70 65.35 55195.10 88888.00 2009-06-28 22:27:35.375 179 12782.73 65.33 55195.12 88888.00 2009-06-28 22:27:35.500 179 12782.65 65.33 55195.07 88888.00 2009-06-28 22:27:35.625 179 12782.65 65.33 55195.07 88888.00 2009-06-28 22:27:35.750 179 12782.67 65.35 55195.07 88888.00 2009-06-28 22:27:35.875 179 12782.75 65.30 55195.07 88888.00 2009-06-28 22:27:36.000 179 12782.77 65.33 55195.07 88888.00 2009-06-28 22:27:36.125 179 12782.80 65.38 55195.10 88888.00 2009-06-28 22:27:36.250 179 12782.70 65.30 55195.07 88888.00 2009-06-28 22:27:36.375 179 12782.73 65.28 55195.05 88888.00 2009-06-28 22:27:36.500 179 12782.70 65.33 55195.05 88888.00 2009-06-28 22:27:36.625 179 12782.65 65.38 55195.07 88888.00 2009-06-28 22:27:36.750 179 12782.62 65.33 55195.07 88888.00 2009-06-28 22:27:36.875 179 12782.65 65.40 55195.05 88888.00 2009-06-28 22:27:37.000 179 12782.67 65.35 55195.03 88888.00 2009-06-28 22:27:37.125 179 12782.67 65.33 55195.03 88888.00 2009-06-28 22:27:37.250 179 12782.58 65.33 55195.03 88888.00 2009-06-28 22:27:37.375 179 12782.60 65.38 55195.03 88888.00 2009-06-28 22:27:37.500 179 12782.60 65.40 55195.05 88888.00 2009-06-28 22:27:37.625 179 12782.55 65.38 55195.03 88888.00 2009-06-28 22:27:37.750 179 12782.52 65.33 55195.00 88888.00 2009-06-28 22:27:37.875 179 12782.58 65.30 55195.03 88888.00 2009-06-28 22:27:38.000 179 12782.65 65.30 55195.00 88888.00 2009-06-28 22:27:38.125 179 12782.62 65.28 55194.97 88888.00 2009-06-28 22:27:38.250 179 12782.52 65.30 55195.00 88888.00 2009-06-28 22:27:38.375 179 12782.52 65.33 55195.00 88888.00 2009-06-28 22:27:38.500 179 12782.60 65.35 55195.00 88888.00 2009-06-28 22:27:38.625 179 12782.70 65.35 55195.00 88888.00 2009-06-28 22:27:38.750 179 12782.65 65.33 55195.00 88888.00 2009-06-28 22:27:38.875 179 12782.62 65.33 55195.03 88888.00 2009-06-28 22:27:39.000 179 12782.70 65.40 55195.03 88888.00 2009-06-28 22:27:39.125 179 12782.67 65.35 55195.00 88888.00 2009-06-28 22:27:39.250 179 12782.60 65.35 55195.03 88888.00 2009-06-28 22:27:39.375 179 12782.62 65.40 55195.05 88888.00 2009-06-28 22:27:39.500 179 12782.58 65.45 55195.05 88888.00 2009-06-28 22:27:39.625 179 12782.55 65.40 55195.03 88888.00 2009-06-28 22:27:39.750 179 12782.55 65.35 55195.00 88888.00 2009-06-28 22:27:39.875 179 12782.58 65.35 55195.00 88888.00 2009-06-28 22:27:40.000 179 12782.65 65.38 55194.97 88888.00 2009-06-28 22:27:40.125 179 12782.60 65.38 55194.95 88888.00 2009-06-28 22:27:40.250 179 12782.60 65.38 55194.97 88888.00 2009-06-28 22:27:40.375 179 12782.67 65.40 55194.97 88888.00 2009-06-28 22:27:40.500 179 12782.65 65.40 55195.00 88888.00 2009-06-28 22:27:40.625 179 12782.55 65.33 55194.95 88888.00 2009-06-28 22:27:40.750 179 12782.52 65.33 55194.95 88888.00 2009-06-28 22:27:40.875 179 12782.62 65.40 55194.97 88888.00 2009-06-28 22:27:41.000 179 12782.70 65.40 55195.00 88888.00 2009-06-28 22:27:41.125 179 12782.62 65.33 55194.97 88888.00 2009-06-28 22:27:41.250 179 12782.55 65.33 55194.93 88888.00 2009-06-28 22:27:41.375 179 12782.58 65.33 55194.93 88888.00 2009-06-28 22:27:41.500 179 12782.60 65.35 55194.93 88888.00 2009-06-28 22:27:41.625 179 12782.58 65.38 55194.93 88888.00 2009-06-28 22:27:41.750 179 12782.55 65.35 55194.93 88888.00 2009-06-28 22:27:41.875 179 12782.62 65.38 55194.93 88888.00 2009-06-28 22:27:42.000 179 12782.65 65.42 55194.95 88888.00 2009-06-28 22:27:42.125 179 12782.60 65.45 55194.95 88888.00 2009-06-28 22:27:42.250 179 12782.52 65.38 55194.95 88888.00 2009-06-28 22:27:42.375 179 12782.58 65.38 55194.97 88888.00 2009-06-28 22:27:42.500 179 12782.60 65.40 55194.95 88888.00 2009-06-28 22:27:42.625 179 12782.60 65.35 55194.93 88888.00 2009-06-28 22:27:42.750 179 12782.65 65.38 55194.95 88888.00 2009-06-28 22:27:42.875 179 12782.58 65.35 55194.95 88888.00 2009-06-28 22:27:43.000 179 12782.55 65.28 55194.93 88888.00 2009-06-28 22:27:43.125 179 12782.52 65.28 55194.93 88888.00 2009-06-28 22:27:43.250 179 12782.52 65.35 55194.95 88888.00 2009-06-28 22:27:43.375 179 12782.58 65.35 55194.93 88888.00 2009-06-28 22:27:43.500 179 12782.60 65.33 55194.93 88888.00 2009-06-28 22:27:43.625 179 12782.67 65.28 55194.90 88888.00 2009-06-28 22:27:43.750 179 12782.67 65.22 55194.93 88888.00 2009-06-28 22:27:43.875 179 12782.67 65.28 55194.93 88888.00 2009-06-28 22:27:44.000 179 12782.67 65.38 55194.95 88888.00 2009-06-28 22:27:44.125 179 12782.73 65.38 55194.95 88888.00 2009-06-28 22:27:44.250 179 12782.65 65.28 55194.93 88888.00 2009-06-28 22:27:44.375 179 12782.75 65.28 55194.93 88888.00 2009-06-28 22:27:44.500 179 12782.80 65.35 55194.90 88888.00 2009-06-28 22:27:44.625 179 12782.77 65.38 55194.93 88888.00 2009-06-28 22:27:44.750 179 12782.73 65.35 55194.93 88888.00 2009-06-28 22:27:44.875 179 12782.75 65.30 55194.90 88888.00 2009-06-28 22:27:45.000 179 12782.75 65.28 55194.88 88888.00 2009-06-28 22:27:45.125 179 12782.80 65.28 55194.88 88888.00 2009-06-28 22:27:45.250 179 12782.75 65.20 55194.88 88888.00 2009-06-28 22:27:45.375 179 12782.77 65.20 55194.88 88888.00 2009-06-28 22:27:45.500 179 12782.83 65.22 55194.90 88888.00 2009-06-28 22:27:45.625 179 12782.83 65.30 55194.95 88888.00 2009-06-28 22:27:45.750 179 12782.77 65.30 55194.90 88888.00 2009-06-28 22:27:45.875 179 12782.75 65.25 55194.88 88888.00 2009-06-28 22:27:46.000 179 12782.83 65.25 55194.88 88888.00 2009-06-28 22:27:46.125 179 12782.83 65.25 55194.90 88888.00 2009-06-28 22:27:46.250 179 12782.77 65.22 55194.88 88888.00 2009-06-28 22:27:46.375 179 12782.77 65.25 55194.85 88888.00 2009-06-28 22:27:46.500 179 12782.83 65.25 55194.88 88888.00 2009-06-28 22:27:46.625 179 12782.83 65.25 55194.88 88888.00 2009-06-28 22:27:46.750 179 12782.83 65.22 55194.85 88888.00 2009-06-28 22:27:46.875 179 12782.83 65.15 55194.85 88888.00 2009-06-28 22:27:47.000 179 12782.83 65.12 55194.85 88888.00 2009-06-28 22:27:47.125 179 12782.90 65.22 55194.90 88888.00 2009-06-28 22:27:47.250 179 12782.88 65.22 55194.88 88888.00 2009-06-28 22:27:47.375 179 12782.92 65.15 55194.85 88888.00 2009-06-28 22:27:47.500 179 12782.88 65.10 55194.82 88888.00 2009-06-28 22:27:47.625 179 12782.83 65.08 55194.82 88888.00 2009-06-28 22:27:47.750 179 12782.88 65.17 55194.85 88888.00 2009-06-28 22:27:47.875 179 12782.90 65.20 55194.85 88888.00 2009-06-28 22:27:48.000 179 12782.85 65.17 55194.82 88888.00 2009-06-28 22:27:48.125 179 12782.80 65.15 55194.85 88888.00 2009-06-28 22:27:48.250 179 12782.83 65.17 55194.88 88888.00 2009-06-28 22:27:48.375 179 12782.95 65.17 55194.85 88888.00 2009-06-28 22:27:48.500 179 12782.95 65.10 55194.85 88888.00 2009-06-28 22:27:48.625 179 12782.92 65.10 55194.82 88888.00 2009-06-28 22:27:48.750 179 12782.90 65.08 55194.85 88888.00 2009-06-28 22:27:48.875 179 12782.88 65.08 55194.85 88888.00 2009-06-28 22:27:49.000 179 12782.98 65.08 55194.85 88888.00 2009-06-28 22:27:49.125 179 12782.98 65.10 55194.85 88888.00 2009-06-28 22:27:49.250 179 12782.90 65.10 55194.82 88888.00 2009-06-28 22:27:49.375 179 12782.92 65.05 55194.80 88888.00 2009-06-28 22:27:49.500 179 12782.92 65.03 55194.82 88888.00 2009-06-28 22:27:49.625 179 12782.88 65.03 55194.82 88888.00 2009-06-28 22:27:49.750 179 12782.90 65.00 55194.80 88888.00 2009-06-28 22:27:49.875 179 12782.98 65.08 55194.80 88888.00 2009-06-28 22:27:50.000 179 12783.00 65.03 55194.80 88888.00 2009-06-28 22:27:50.125 179 12782.92 65.00 55194.80 88888.00 2009-06-28 22:27:50.250 179 12782.90 64.95 55194.82 88888.00 2009-06-28 22:27:50.375 179 12782.92 64.95 55194.82 88888.00 2009-06-28 22:27:50.500 179 12782.95 64.95 55194.82 88888.00 2009-06-28 22:27:50.625 179 12783.00 64.95 55194.80 88888.00 2009-06-28 22:27:50.750 179 12783.02 64.95 55194.78 88888.00 2009-06-28 22:27:50.875 179 12783.02 64.92 55194.80 88888.00 2009-06-28 22:27:51.000 179 12783.00 64.95 55194.85 88888.00 2009-06-28 22:27:51.125 179 12783.02 64.95 55194.82 88888.00 2009-06-28 22:27:51.250 179 12783.05 64.95 55194.82 88888.00 2009-06-28 22:27:51.375 179 12783.10 64.95 55194.82 88888.00 2009-06-28 22:27:51.500 179 12783.00 64.92 55194.85 88888.00 2009-06-28 22:27:51.625 179 12782.92 64.92 55194.85 88888.00 2009-06-28 22:27:51.750 179 12783.00 64.92 55194.85 88888.00 2009-06-28 22:27:51.875 179 12783.10 64.90 55194.85 88888.00 2009-06-28 22:27:52.000 179 12783.12 64.88 55194.82 88888.00 2009-06-28 22:27:52.125 179 12783.10 64.88 55194.82 88888.00 2009-06-28 22:27:52.250 179 12783.00 64.85 55194.82 88888.00 2009-06-28 22:27:52.375 179 12782.98 64.83 55194.80 88888.00 2009-06-28 22:27:52.500 179 12783.02 64.80 55194.80 88888.00 2009-06-28 22:27:52.625 179 12783.00 64.85 55194.80 88888.00 2009-06-28 22:27:52.750 179 12782.98 64.85 55194.80 88888.00 2009-06-28 22:27:52.875 179 12783.00 64.80 55194.80 88888.00 2009-06-28 22:27:53.000 179 12783.00 64.83 55194.80 88888.00 2009-06-28 22:27:53.125 179 12782.98 64.83 55194.82 88888.00 2009-06-28 22:27:53.250 179 12782.92 64.83 55194.80 88888.00 2009-06-28 22:27:53.375 179 12782.88 64.83 55194.82 88888.00 2009-06-28 22:27:53.500 179 12782.88 64.85 55194.85 88888.00 2009-06-28 22:27:53.625 179 12782.90 64.83 55194.82 88888.00 2009-06-28 22:27:53.750 179 12782.92 64.80 55194.80 88888.00 2009-06-28 22:27:53.875 179 12782.98 64.83 55194.82 88888.00 2009-06-28 22:27:54.000 179 12783.00 64.83 55194.82 88888.00 2009-06-28 22:27:54.125 179 12782.98 64.83 55194.85 88888.00 2009-06-28 22:27:54.250 179 12782.90 64.80 55194.88 88888.00 2009-06-28 22:27:54.375 179 12782.90 64.75 55194.85 88888.00 2009-06-28 22:27:54.500 179 12782.85 64.72 55194.80 88888.00 2009-06-28 22:27:54.625 179 12782.95 64.75 55194.78 88888.00 2009-06-28 22:27:54.750 179 12782.98 64.75 55194.82 88888.00 2009-06-28 22:27:54.875 179 12782.95 64.70 55194.82 88888.00 2009-06-28 22:27:55.000 179 12782.92 64.70 55194.78 88888.00 2009-06-28 22:27:55.125 179 12782.98 64.75 55194.80 88888.00 2009-06-28 22:27:55.250 179 12782.98 64.72 55194.85 88888.00 2009-06-28 22:27:55.375 179 12782.92 64.75 55194.85 88888.00 2009-06-28 22:27:55.500 179 12782.95 64.70 55194.88 88888.00 2009-06-28 22:27:55.625 179 12782.92 64.70 55194.85 88888.00 2009-06-28 22:27:55.750 179 12783.05 64.67 55194.85 88888.00 2009-06-28 22:27:55.875 179 12783.10 64.72 55194.82 88888.00 2009-06-28 22:27:56.000 179 12783.15 64.70 55194.80 88888.00 2009-06-28 22:27:56.125 179 12783.15 64.72 55194.82 88888.00 2009-06-28 22:27:56.250 179 12783.15 64.78 55194.88 88888.00 2009-06-28 22:27:56.375 179 12783.17 64.78 55194.82 88888.00 2009-06-28 22:27:56.500 179 12783.12 64.75 55194.80 88888.00 2009-06-28 22:27:56.625 179 12783.08 64.72 55194.78 88888.00 2009-06-28 22:27:56.750 179 12783.00 64.75 55194.78 88888.00 2009-06-28 22:27:56.875 179 12782.98 64.75 55194.80 88888.00 2009-06-28 22:27:57.000 179 12783.02 64.75 55194.78 88888.00 2009-06-28 22:27:57.125 179 12783.00 64.75 55194.80 88888.00 2009-06-28 22:27:57.250 179 12783.00 64.78 55194.75 88888.00 2009-06-28 22:27:57.375 179 12783.02 64.78 55194.78 88888.00 2009-06-28 22:27:57.500 179 12783.08 64.80 55194.80 88888.00 2009-06-28 22:27:57.625 179 12783.05 64.80 55194.80 88888.00 2009-06-28 22:27:57.750 179 12783.10 64.88 55194.80 88888.00 2009-06-28 22:27:57.875 179 12783.08 64.88 55194.80 88888.00 2009-06-28 22:27:58.000 179 12783.05 64.88 55194.80 88888.00 2009-06-28 22:27:58.125 179 12783.10 64.85 55194.80 88888.00 2009-06-28 22:27:58.250 179 12783.12 64.83 55194.75 88888.00 2009-06-28 22:27:58.375 179 12783.05 64.80 55194.75 88888.00 2009-06-28 22:27:58.500 179 12783.00 64.80 55194.75 88888.00 2009-06-28 22:27:58.625 179 12782.95 64.80 55194.78 88888.00 2009-06-28 22:27:58.750 179 12783.05 64.78 55194.80 88888.00 2009-06-28 22:27:58.875 179 12783.05 64.78 55194.80 88888.00 2009-06-28 22:27:59.000 179 12783.12 64.83 55194.80 88888.00 2009-06-28 22:27:59.125 179 12783.10 64.78 55194.78 88888.00 2009-06-28 22:27:59.250 179 12783.02 64.75 55194.72 88888.00 2009-06-28 22:27:59.375 179 12783.02 64.78 55194.72 88888.00 2009-06-28 22:27:59.500 179 12782.98 64.80 55194.75 88888.00 2009-06-28 22:27:59.625 179 12783.02 64.83 55194.78 88888.00 2009-06-28 22:27:59.750 179 12783.08 64.83 55194.78 88888.00 2009-06-28 22:27:59.875 179 12783.10 64.83 55194.75 88888.00 2009-06-28 22:28:00.000 179 12783.08 64.83 55194.72 88888.00 2009-06-28 22:28:00.125 179 12783.00 64.80 55194.75 88888.00 2009-06-28 22:28:00.250 179 12782.88 64.85 55194.75 88888.00 2009-06-28 22:28:00.375 179 12782.92 64.92 55194.75 88888.00 2009-06-28 22:28:00.500 179 12782.92 64.88 55194.75 88888.00 2009-06-28 22:28:00.625 179 12782.92 64.83 55194.72 88888.00 2009-06-28 22:28:00.750 179 12783.05 64.83 55194.72 88888.00 2009-06-28 22:28:00.875 179 12783.15 64.85 55194.72 88888.00 2009-06-28 22:28:01.000 179 12783.12 64.85 55194.72 88888.00 2009-06-28 22:28:01.125 179 12783.15 64.90 55194.75 88888.00 2009-06-28 22:28:01.250 179 12783.17 64.90 55194.75 88888.00 2009-06-28 22:28:01.375 179 12783.23 64.90 55194.75 88888.00 2009-06-28 22:28:01.500 179 12783.20 64.92 55194.72 88888.00 2009-06-28 22:28:01.625 179 12783.15 64.88 55194.70 88888.00 2009-06-28 22:28:01.750 179 12783.10 64.88 55194.70 88888.00 2009-06-28 22:28:01.875 179 12783.05 64.90 55194.68 88888.00 2009-06-28 22:28:02.000 179 12783.08 64.90 55194.70 88888.00 2009-06-28 22:28:02.125 179 12783.10 64.90 55194.70 88888.00 2009-06-28 22:28:02.250 179 12783.08 64.85 55194.70 88888.00 2009-06-28 22:28:02.375 179 12783.10 64.88 55194.70 88888.00 2009-06-28 22:28:02.500 179 12783.10 64.92 55194.72 88888.00 2009-06-28 22:28:02.625 179 12783.15 64.95 55194.70 88888.00 2009-06-28 22:28:02.750 179 12783.15 64.95 55194.68 88888.00 2009-06-28 22:28:02.875 179 12783.12 64.95 55194.68 88888.00 2009-06-28 22:28:03.000 179 12783.12 64.92 55194.68 88888.00 2009-06-28 22:28:03.125 179 12783.10 64.97 55194.68 88888.00 2009-06-28 22:28:03.250 179 12783.08 64.95 55194.70 88888.00 2009-06-28 22:28:03.375 179 12783.10 64.97 55194.70 88888.00 2009-06-28 22:28:03.500 179 12783.10 65.00 55194.68 88888.00 2009-06-28 22:28:03.625 179 12783.12 64.97 55194.62 88888.00 2009-06-28 22:28:03.750 179 12783.15 64.97 55194.62 88888.00 2009-06-28 22:28:03.875 179 12783.23 65.03 55194.68 88888.00 2009-06-28 22:28:04.000 179 12783.27 65.00 55194.68 88888.00 2009-06-28 22:28:04.125 179 12783.20 64.92 55194.65 88888.00 2009-06-28 22:28:04.250 179 12783.23 64.88 55194.65 88888.00 2009-06-28 22:28:04.375 179 12783.23 64.90 55194.62 88888.00 2009-06-28 22:28:04.500 179 12783.25 64.88 55194.65 88888.00 2009-06-28 22:28:04.625 179 12783.33 64.95 55194.65 88888.00 2009-06-28 22:28:04.750 179 12783.30 64.92 55194.65 88888.00 2009-06-28 22:28:04.875 179 12783.20 64.88 55194.62 88888.00 2009-06-28 22:28:05.000 179 12783.27 64.95 55194.62 88888.00 2009-06-28 22:28:05.125 179 12783.38 64.92 55194.62 88888.00 2009-06-28 22:28:05.250 179 12783.33 64.88 55194.62 88888.00 2009-06-28 22:28:05.375 179 12783.27 64.88 55194.62 88888.00 2009-06-28 22:28:05.500 179 12783.33 64.92 55194.62 88888.00 2009-06-28 22:28:05.625 179 12783.40 64.97 55194.62 88888.00 2009-06-28 22:28:05.750 179 12783.35 64.90 55194.65 88888.00 2009-06-28 22:28:05.875 179 12783.30 64.85 55194.62 88888.00 2009-06-28 22:28:06.000 179 12783.27 64.83 55194.57 88888.00 2009-06-28 22:28:06.125 179 12783.23 64.83 55194.57 88888.00 2009-06-28 22:28:06.250 179 12783.25 64.90 55194.57 88888.00 2009-06-28 22:28:06.375 179 12783.27 64.92 55194.62 88888.00 2009-06-28 22:28:06.500 179 12783.23 64.88 55194.62 88888.00 2009-06-28 22:28:06.625 179 12783.20 64.83 55194.60 88888.00 2009-06-28 22:28:06.750 179 12783.27 64.85 55194.62 88888.00 2009-06-28 22:28:06.875 179 12783.25 64.83 55194.62 88888.00 2009-06-28 22:28:07.000 179 12783.23 64.78 55194.62 88888.00 2009-06-28 22:28:07.125 179 12783.23 64.78 55194.62 88888.00 2009-06-28 22:28:07.250 179 12783.17 64.75 55194.60 88888.00 2009-06-28 22:28:07.375 179 12783.27 64.80 55194.57 88888.00 2009-06-28 22:28:07.500 179 12783.27 64.80 55194.60 88888.00 2009-06-28 22:28:07.625 179 12783.23 64.75 55194.60 88888.00 2009-06-28 22:28:07.750 179 12783.23 64.78 55194.60 88888.00 2009-06-28 22:28:07.875 179 12783.27 64.80 55194.62 88888.00 2009-06-28 22:28:08.000 179 12783.27 64.80 55194.60 88888.00 2009-06-28 22:28:08.125 179 12783.23 64.75 55194.57 88888.00 2009-06-28 22:28:08.250 179 12783.23 64.78 55194.57 88888.00 2009-06-28 22:28:08.375 179 12783.23 64.75 55194.57 88888.00 2009-06-28 22:28:08.500 179 12783.20 64.78 55194.60 88888.00 2009-06-28 22:28:08.625 179 12783.20 64.80 55194.62 88888.00 2009-06-28 22:28:08.750 179 12783.23 64.80 55194.60 88888.00 2009-06-28 22:28:08.875 179 12783.17 64.75 55194.57 88888.00 2009-06-28 22:28:09.000 179 12783.12 64.70 55194.57 88888.00 2009-06-28 22:28:09.125 179 12783.17 64.75 55194.62 88888.00 2009-06-28 22:28:09.250 179 12783.15 64.78 55194.62 88888.00 2009-06-28 22:28:09.375 179 12783.20 64.80 55194.65 88888.00 2009-06-28 22:28:09.500 179 12783.20 64.80 55194.65 88888.00 2009-06-28 22:28:09.625 179 12783.15 64.78 55194.68 88888.00 2009-06-28 22:28:09.750 179 12783.17 64.80 55194.65 88888.00 2009-06-28 22:28:09.875 179 12783.15 64.75 55194.60 88888.00 2009-06-28 22:28:10.000 179 12783.05 64.65 55194.60 88888.00 2009-06-28 22:28:10.125 179 12783.08 64.67 55194.62 88888.00 2009-06-28 22:28:10.250 179 12783.10 64.67 55194.65 88888.00 2009-06-28 22:28:10.375 179 12783.17 64.70 55194.65 88888.00 2009-06-28 22:28:10.500 179 12783.20 64.70 55194.62 88888.00 2009-06-28 22:28:10.625 179 12783.15 64.62 55194.62 88888.00 2009-06-28 22:28:10.750 179 12783.10 64.67 55194.62 88888.00 2009-06-28 22:28:10.875 179 12783.02 64.70 55194.62 88888.00 2009-06-28 22:28:11.000 179 12782.95 64.67 55194.60 88888.00 2009-06-28 22:28:11.125 179 12782.92 64.65 55194.62 88888.00 2009-06-28 22:28:11.250 179 12782.92 64.67 55194.65 88888.00 2009-06-28 22:28:11.375 179 12782.90 64.67 55194.68 88888.00 2009-06-28 22:28:11.500 179 12782.90 64.67 55194.60 88888.00 2009-06-28 22:28:11.625 179 12782.95 64.67 55194.62 88888.00 2009-06-28 22:28:11.750 179 12782.92 64.65 55194.62 88888.00 2009-06-28 22:28:11.875 179 12782.77 64.58 55194.60 88888.00 2009-06-28 22:28:12.000 179 12782.70 64.55 55194.57 88888.00 2009-06-28 22:28:12.125 179 12782.73 64.60 55194.60 88888.00 2009-06-28 22:28:12.250 179 12782.77 64.70 55194.62 88888.00 2009-06-28 22:28:12.375 179 12782.83 64.70 55194.62 88888.00 2009-06-28 22:28:12.500 179 12782.80 64.67 55194.62 88888.00 2009-06-28 22:28:12.625 179 12782.85 64.65 55194.62 88888.00 2009-06-28 22:28:12.750 179 12782.85 64.65 55194.60 88888.00 2009-06-28 22:28:12.875 179 12782.90 64.67 55194.62 88888.00 2009-06-28 22:28:13.000 179 12782.90 64.62 55194.62 88888.00 2009-06-28 22:28:13.125 179 12782.88 64.65 55194.62 88888.00 2009-06-28 22:28:13.250 179 12782.88 64.65 55194.60 88888.00 2009-06-28 22:28:13.375 179 12782.92 64.62 55194.60 88888.00 2009-06-28 22:28:13.500 179 12782.90 64.65 55194.65 88888.00 2009-06-28 22:28:13.625 179 12782.90 64.78 55194.68 88888.00 2009-06-28 22:28:13.750 179 12782.83 64.75 55194.68 88888.00 2009-06-28 22:28:13.875 179 12782.77 64.75 55194.62 88888.00 2009-06-28 22:28:14.000 179 12782.73 64.70 55194.60 88888.00 2009-06-28 22:28:14.125 179 12782.75 64.75 55194.62 88888.00 2009-06-28 22:28:14.250 179 12782.75 64.75 55194.68 88888.00 2009-06-28 22:28:14.375 179 12782.77 64.72 55194.65 88888.00 2009-06-28 22:28:14.500 179 12782.75 64.78 55194.68 88888.00 2009-06-28 22:28:14.625 179 12782.77 64.80 55194.68 88888.00 2009-06-28 22:28:14.750 179 12782.73 64.83 55194.65 88888.00 2009-06-28 22:28:14.875 179 12782.60 64.80 55194.62 88888.00 2009-06-28 22:28:15.000 179 12782.52 64.80 55194.65 88888.00 2009-06-28 22:28:15.125 179 12782.52 64.85 55194.65 88888.00 2009-06-28 22:28:15.250 179 12782.52 64.85 55194.65 88888.00 2009-06-28 22:28:15.375 179 12782.60 64.85 55194.65 88888.00 2009-06-28 22:28:15.500 179 12782.55 64.83 55194.65 88888.00 2009-06-28 22:28:15.625 179 12782.55 64.83 55194.65 88888.00 2009-06-28 22:28:15.750 179 12782.55 64.83 55194.60 88888.00 2009-06-28 22:28:15.875 179 12782.45 64.78 55194.62 88888.00 2009-06-28 22:28:16.000 179 12782.42 64.83 55194.60 88888.00 2009-06-28 22:28:16.125 179 12782.38 64.85 55194.65 88888.00 2009-06-28 22:28:16.250 179 12782.40 64.83 55194.62 88888.00 2009-06-28 22:28:16.375 179 12782.40 64.88 55194.62 88888.00 2009-06-28 22:28:16.500 179 12782.42 64.92 55194.65 88888.00 2009-06-28 22:28:16.625 179 12782.42 64.92 55194.62 88888.00 2009-06-28 22:28:16.750 179 12782.40 64.92 55194.65 88888.00 2009-06-28 22:28:16.875 179 12782.42 64.97 55194.62 88888.00 2009-06-28 22:28:17.000 179 12782.38 64.97 55194.62 88888.00 2009-06-28 22:28:17.125 179 12782.33 65.05 55194.65 88888.00 2009-06-28 22:28:17.250 179 12782.33 65.05 55194.60 88888.00 2009-06-28 22:28:17.375 179 12782.38 65.03 55194.57 88888.00 2009-06-28 22:28:17.500 179 12782.30 65.00 55194.60 88888.00 2009-06-28 22:28:17.625 179 12782.35 65.08 55194.62 88888.00 2009-06-28 22:28:17.750 179 12782.40 65.10 55194.60 88888.00 2009-06-28 22:28:17.875 179 12782.33 65.00 55194.57 88888.00 2009-06-28 22:28:18.000 179 12782.23 65.00 55194.57 88888.00 2009-06-28 22:28:18.125 179 12782.20 65.15 55194.62 88888.00 2009-06-28 22:28:18.250 179 12782.27 65.22 55194.65 88888.00 2009-06-28 22:28:18.375 179 12782.27 65.22 55194.62 88888.00 2009-06-28 22:28:18.500 179 12782.20 65.22 55194.62 88888.00 2009-06-28 22:28:18.625 179 12782.20 65.20 55194.65 88888.00 2009-06-28 22:28:18.750 179 12782.15 65.20 55194.60 88888.00 2009-06-28 22:28:18.875 179 12782.08 65.20 55194.60 88888.00 2009-06-28 22:28:19.000 179 12782.12 65.20 55194.60 88888.00 2009-06-28 22:28:19.125 179 12782.12 65.20 55194.62 88888.00 2009-06-28 22:28:19.250 179 12782.05 65.22 55194.62 88888.00 2009-06-28 22:28:19.375 179 12782.08 65.30 55194.62 88888.00 2009-06-28 22:28:19.500 179 12782.15 65.33 55194.62 88888.00 2009-06-28 22:28:19.625 179 12782.25 65.33 55194.65 88888.00 2009-06-28 22:28:19.750 179 12782.23 65.35 55194.62 88888.00 2009-06-28 22:28:19.875 179 12782.15 65.38 55194.60 88888.00 2009-06-28 22:28:20.000 179 12782.12 65.40 55194.60 88888.00 2009-06-28 22:28:20.125 179 12782.12 65.45 55194.60 88888.00 2009-06-28 22:28:20.250 179 12782.10 65.45 55194.60 88888.00 2009-06-28 22:28:20.375 179 12782.08 65.42 55194.60 88888.00 2009-06-28 22:28:20.500 179 12782.05 65.42 55194.57 88888.00 2009-06-28 22:28:20.625 179 12782.08 65.47 55194.57 88888.00 2009-06-28 22:28:20.750 179 12782.12 65.53 55194.57 88888.00 2009-06-28 22:28:20.875 179 12782.15 65.55 55194.55 88888.00 2009-06-28 22:28:21.000 179 12782.20 65.55 55194.53 88888.00 2009-06-28 22:28:21.125 179 12782.23 65.58 55194.55 88888.00 2009-06-28 22:28:21.250 179 12782.23 65.55 55194.57 88888.00 2009-06-28 22:28:21.375 179 12782.23 65.58 55194.57 88888.00 2009-06-28 22:28:21.500 179 12782.25 65.60 55194.55 88888.00 2009-06-28 22:28:21.625 179 12782.20 65.65 55194.55 88888.00 2009-06-28 22:28:21.750 179 12782.10 65.70 55194.55 88888.00 2009-06-28 22:28:21.875 179 12782.10 65.67 55194.50 88888.00 2009-06-28 22:28:22.000 179 12782.15 65.67 55194.55 88888.00 2009-06-28 22:28:22.125 179 12782.12 65.75 55194.57 88888.00 2009-06-28 22:28:22.250 179 12782.12 65.72 55194.57 88888.00 2009-06-28 22:28:22.375 179 12782.10 65.70 55194.53 88888.00 2009-06-28 22:28:22.500 179 12782.02 65.72 55194.53 88888.00 2009-06-28 22:28:22.625 179 12782.05 65.72 55194.53 88888.00 2009-06-28 22:28:22.750 179 12782.12 65.72 55194.53 88888.00 2009-06-28 22:28:22.875 179 12782.20 65.83 55194.53 88888.00 2009-06-28 22:28:23.000 179 12782.23 65.92 55194.55 88888.00 2009-06-28 22:28:23.125 179 12782.23 65.92 55194.55 88888.00 2009-06-28 22:28:23.250 179 12782.12 65.83 55194.53 88888.00 2009-06-28 22:28:23.375 179 12782.10 65.83 55194.50 88888.00 2009-06-28 22:28:23.500 179 12782.10 65.88 55194.50 88888.00 2009-06-28 22:28:23.625 179 12782.08 65.95 55194.50 88888.00 2009-06-28 22:28:23.750 179 12782.10 66.00 55194.50 88888.00 2009-06-28 22:28:23.875 179 12782.20 66.03 55194.53 88888.00 2009-06-28 22:28:25.000 179 12782.17 66.00 55194.53 88888.00 2009-06-28 22:28:25.125 179 12782.15 65.95 55194.50 88888.00 2009-06-28 22:28:25.250 179 12782.10 65.95 55194.47 88888.00 2009-06-28 22:28:25.375 179 12782.10 66.00 55194.50 88888.00 2009-06-28 22:28:25.500 179 12782.15 66.08 55194.50 88888.00 2009-06-28 22:28:25.625 179 12782.20 66.05 55194.53 88888.00 2009-06-28 22:28:25.750 179 12782.10 65.97 55194.50 88888.00 2009-06-28 22:28:25.875 179 12782.05 66.00 55194.50 88888.00 2009-06-28 22:28:25.000 179 12782.02 66.03 55194.53 88888.00 2009-06-28 22:28:25.125 179 12781.98 66.03 55194.50 88888.00 2009-06-28 22:28:25.250 179 12782.00 65.97 55194.50 88888.00 2009-06-28 22:28:25.375 179 12782.05 66.03 55194.53 88888.00 2009-06-28 22:28:25.500 179 12782.02 66.05 55194.53 88888.00 2009-06-28 22:28:25.625 179 12781.98 65.97 55194.47 88888.00 2009-06-28 22:28:25.750 179 12781.98 65.97 55194.47 88888.00 2009-06-28 22:28:25.875 179 12781.92 65.97 55194.47 88888.00 2009-06-28 22:28:26.000 179 12781.90 65.90 55194.45 88888.00 2009-06-28 22:28:26.125 179 12781.98 65.95 55194.53 88888.00 2009-06-28 22:28:26.250 179 12782.00 66.05 55194.50 88888.00 2009-06-28 22:28:26.375 179 12782.05 66.05 55194.47 88888.00 2009-06-28 22:28:26.500 179 12782.00 66.03 55194.45 88888.00 2009-06-28 22:28:26.625 179 12781.95 66.05 55194.47 88888.00 2009-06-28 22:28:26.750 179 12781.92 66.03 55194.47 88888.00 2009-06-28 22:28:26.875 179 12781.85 65.97 55194.47 88888.00 2009-06-28 22:28:27.000 179 12781.88 65.97 55194.45 88888.00 2009-06-28 22:28:27.125 179 12781.90 65.97 55194.47 88888.00 2009-06-28 22:28:27.250 179 12781.83 65.90 55194.47 88888.00 2009-06-28 22:28:27.375 179 12781.85 65.90 55194.45 88888.00 2009-06-28 22:28:27.500 179 12781.83 65.90 55194.43 88888.00 2009-06-28 22:28:27.625 179 12781.83 66.00 55194.47 88888.00 2009-06-28 22:28:27.750 179 12781.88 66.05 55194.50 88888.00 2009-06-28 22:28:27.875 179 12781.90 66.03 55194.47 88888.00 2009-06-28 22:28:28.000 179 12781.88 65.97 55194.45 88888.00 2009-06-28 22:28:28.125 179 12781.77 65.97 55194.45 88888.00 2009-06-28 22:28:28.250 179 12781.80 66.05 55194.47 88888.00 2009-06-28 22:28:28.375 179 12781.88 66.10 55194.47 88888.00 2009-06-28 22:28:28.500 179 12781.83 66.05 55194.45 88888.00 2009-06-28 22:28:28.625 179 12781.77 66.00 55194.45 88888.00 2009-06-28 22:28:28.750 179 12781.80 66.05 55194.45 88888.00 2009-06-28 22:28:28.875 179 12781.80 66.10 55194.45 88888.00 2009-06-28 22:28:29.000 179 12781.83 66.10 55194.43 88888.00 2009-06-28 22:28:29.125 179 12781.85 66.05 55194.43 88888.00 2009-06-28 22:28:29.250 179 12781.80 66.08 55194.40 88888.00 2009-06-28 22:28:29.375 179 12781.83 66.05 55194.43 88888.00 2009-06-28 22:28:29.500 179 12781.83 66.08 55194.43 88888.00 2009-06-28 22:28:29.625 179 12781.83 66.03 55194.45 88888.00 2009-06-28 22:28:29.750 179 12781.83 66.03 55194.45 88888.00 2009-06-28 22:28:29.875 179 12781.80 66.05 55194.43 88888.00 2009-06-28 22:28:30.000 179 12781.73 66.05 55194.45 88888.00 2009-06-28 22:28:30.125 179 12781.70 66.00 55194.47 88888.00 2009-06-28 22:28:30.250 179 12781.70 66.03 55194.47 88888.00 2009-06-28 22:28:30.375 179 12781.77 66.08 55194.45 88888.00 2009-06-28 22:28:30.500 179 12781.83 66.08 55194.45 88888.00 2009-06-28 22:28:30.625 179 12781.75 66.10 55194.45 88888.00 2009-06-28 22:28:30.750 179 12781.67 66.10 55194.45 88888.00 2009-06-28 22:28:30.875 179 12781.60 66.08 55194.43 88888.00 2009-06-28 22:28:31.000 179 12781.65 66.10 55194.45 88888.00 2009-06-28 22:28:31.125 179 12781.75 66.20 55194.45 88888.00 2009-06-28 22:28:31.250 179 12781.65 66.15 55194.45 88888.00 2009-06-28 22:28:31.375 179 12781.62 66.10 55194.43 88888.00 2009-06-28 22:28:31.500 179 12781.65 66.12 55194.45 88888.00 2009-06-28 22:28:31.625 179 12781.73 66.15 55194.45 88888.00 2009-06-28 22:28:31.750 179 12781.67 66.17 55194.45 88888.00 2009-06-28 22:28:31.875 179 12781.62 66.15 55194.45 88888.00 2009-06-28 22:28:32.000 179 12781.65 66.15 55194.45 88888.00 2009-06-28 22:28:32.125 179 12781.65 66.22 55194.45 88888.00 2009-06-28 22:28:32.250 179 12781.60 66.17 55194.45 88888.00 2009-06-28 22:28:32.375 179 12781.62 66.22 55194.45 88888.00 2009-06-28 22:28:32.500 179 12781.60 66.25 55194.45 88888.00 2009-06-28 22:28:32.625 179 12781.60 66.17 55194.43 88888.00 2009-06-28 22:28:32.750 179 12781.58 66.15 55194.43 88888.00 2009-06-28 22:28:32.875 179 12781.55 66.20 55194.43 88888.00 2009-06-28 22:28:33.000 179 12781.52 66.20 55194.43 88888.00 2009-06-28 22:28:33.125 179 12781.52 66.22 55194.43 88888.00 2009-06-28 22:28:33.250 179 12781.52 66.22 55194.43 88888.00 2009-06-28 22:28:33.375 179 12781.52 66.22 55194.43 88888.00 2009-06-28 22:28:33.500 179 12781.52 66.30 55194.38 88888.00 2009-06-28 22:28:33.625 179 12781.55 66.38 55194.40 88888.00 2009-06-28 22:28:33.750 179 12781.55 66.38 55194.40 88888.00 2009-06-28 22:28:33.875 179 12781.55 66.38 55194.40 88888.00 2009-06-28 22:28:34.000 179 12781.55 66.38 55194.40 88888.00 2009-06-28 22:28:34.125 179 12781.52 66.38 55194.43 88888.00 2009-06-28 22:28:34.250 179 12781.52 66.35 55194.35 88888.00 2009-06-28 22:28:34.375 179 12781.62 66.38 55194.32 88888.00 2009-06-28 22:28:34.500 179 12781.60 66.45 55194.38 88888.00 2009-06-28 22:28:34.625 179 12781.62 66.50 55194.38 88888.00 2009-06-28 22:28:34.750 179 12781.60 66.53 55194.38 88888.00 2009-06-28 22:28:34.875 179 12781.52 66.53 55194.35 88888.00 2009-06-28 22:28:35.000 179 12781.58 66.47 55194.35 88888.00 2009-06-28 22:28:35.125 179 12781.65 66.50 55194.38 88888.00 2009-06-28 22:28:35.250 179 12781.58 66.53 55194.38 88888.00 2009-06-28 22:28:35.375 179 12781.55 66.58 55194.35 88888.00 2009-06-28 22:28:35.500 179 12781.58 66.60 55194.35 88888.00 2009-06-28 22:28:35.625 179 12781.60 66.62 55194.35 88888.00 2009-06-28 22:28:35.750 179 12781.55 66.60 55194.35 88888.00 2009-06-28 22:28:35.875 179 12781.52 66.60 55194.35 88888.00 2009-06-28 22:28:36.000 179 12781.50 66.72 55194.35 88888.00 2009-06-28 22:28:36.125 179 12781.55 66.78 55194.35 88888.00 2009-06-28 22:28:36.250 179 12781.55 66.75 55194.32 88888.00 2009-06-28 22:28:36.375 179 12781.60 66.78 55194.32 88888.00 2009-06-28 22:28:36.500 179 12781.52 66.75 55194.32 88888.00 2009-06-28 22:28:36.625 179 12781.42 66.75 55194.30 88888.00 2009-06-28 22:28:36.750 179 12781.50 66.83 55194.30 88888.00 2009-06-28 22:28:36.875 179 12781.55 66.88 55194.30 88888.00 2009-06-28 22:28:37.000 179 12781.58 66.88 55194.30 88888.00 2009-06-28 22:28:37.125 179 12781.50 66.83 55194.28 88888.00 2009-06-28 22:28:37.250 179 12781.48 66.85 55194.28 88888.00 2009-06-28 22:28:37.375 179 12781.55 66.92 55194.30 88888.00 2009-06-28 22:28:37.500 179 12781.58 66.95 55194.28 88888.00 2009-06-28 22:28:37.625 179 12781.62 66.95 55194.25 88888.00 2009-06-28 22:28:37.750 179 12781.58 66.90 55194.22 88888.00 2009-06-28 22:28:37.875 179 12781.58 66.92 55194.25 88888.00 2009-06-28 22:28:38.000 179 12781.60 66.95 55194.28 88888.00 2009-06-28 22:28:38.125 179 12781.50 66.95 55194.25 88888.00 2009-06-28 22:28:38.250 179 12781.38 66.90 55194.25 88888.00 2009-06-28 22:28:38.375 179 12781.38 66.95 55194.22 88888.00 2009-06-28 22:28:38.500 179 12781.38 67.05 55194.22 88888.00 2009-06-28 22:28:38.625 179 12781.35 67.12 55194.28 88888.00 2009-06-28 22:28:38.750 179 12781.35 67.10 55194.28 88888.00 2009-06-28 22:28:38.875 179 12781.38 67.05 55194.25 88888.00 2009-06-28 22:28:39.000 179 12781.35 67.08 55194.22 88888.00 2009-06-28 22:28:39.125 179 12781.27 67.12 55194.22 88888.00 2009-06-28 22:28:39.250 179 12781.23 67.15 55194.25 88888.00 2009-06-28 22:28:39.375 179 12781.27 67.17 55194.20 88888.00 2009-06-28 22:28:39.500 179 12781.33 67.10 55194.20 88888.00 2009-06-28 22:28:39.625 179 12781.40 67.10 55194.20 88888.00 2009-06-28 22:28:39.750 179 12781.40 67.12 55194.20 88888.00 2009-06-28 22:28:39.875 179 12781.35 67.17 55194.20 88888.00 2009-06-28 22:28:40.000 179 12781.30 67.17 55194.18 88888.00 2009-06-28 22:28:40.125 179 12781.33 67.17 55194.20 88888.00 2009-06-28 22:28:40.250 179 12781.27 67.15 55194.22 88888.00 2009-06-28 22:28:40.375 179 12781.23 67.15 55194.20 88888.00 2009-06-28 22:28:40.500 179 12781.23 67.15 55194.18 88888.00 2009-06-28 22:28:40.625 179 12781.17 67.20 55194.20 88888.00 2009-06-28 22:28:40.750 179 12781.20 67.20 55194.20 88888.00 2009-06-28 22:28:40.875 179 12781.10 67.22 55194.18 88888.00 2009-06-28 22:28:41.000 179 12781.12 67.28 55194.15 88888.00 2009-06-28 22:28:41.125 179 12781.23 67.30 55194.15 88888.00 2009-06-28 22:28:41.250 179 12781.15 67.28 55194.18 88888.00 2009-06-28 22:28:41.375 179 12781.15 67.30 55194.18 88888.00 2009-06-28 22:28:41.500 179 12781.12 67.35 55194.20 88888.00 2009-06-28 22:28:41.625 179 12781.12 67.40 55194.18 88888.00 2009-06-28 22:28:41.750 179 12781.12 67.40 55194.18 88888.00 2009-06-28 22:28:41.875 179 12781.02 67.38 55194.12 88888.00 2009-06-28 22:28:42.000 179 12781.05 67.38 55194.15 88888.00 2009-06-28 22:28:42.125 179 12781.05 67.42 55194.20 88888.00 2009-06-28 22:28:42.250 179 12781.00 67.40 55194.15 88888.00 2009-06-28 22:28:42.375 179 12781.02 67.42 55194.15 88888.00 2009-06-28 22:28:42.500 179 12780.98 67.38 55194.15 88888.00 2009-06-28 22:28:42.625 179 12780.98 67.45 55194.15 88888.00 2009-06-28 22:28:42.750 179 12780.95 67.50 55194.15 88888.00 2009-06-28 22:28:42.875 179 12780.90 67.42 55194.12 88888.00 2009-06-28 22:28:43.000 179 12780.85 67.45 55194.12 88888.00 2009-06-28 22:28:43.125 179 12780.88 67.45 55194.12 88888.00 2009-06-28 22:28:43.250 179 12780.88 67.50 55194.12 88888.00 2009-06-28 22:28:43.375 179 12780.92 67.55 55194.12 88888.00 2009-06-28 22:28:43.500 179 12780.90 67.55 55194.15 88888.00 2009-06-28 22:28:43.625 179 12780.90 67.53 55194.15 88888.00 2009-06-28 22:28:43.750 179 12780.83 67.53 55194.15 88888.00 2009-06-28 22:28:43.875 179 12780.77 67.50 55194.12 88888.00 2009-06-28 22:28:44.000 179 12780.85 67.58 55194.15 88888.00 2009-06-28 22:28:44.125 179 12780.88 67.65 55194.18 88888.00 2009-06-28 22:28:44.250 179 12780.85 67.65 55194.15 88888.00 2009-06-28 22:28:44.375 179 12780.83 67.65 55194.15 88888.00 2009-06-28 22:28:44.500 179 12780.73 67.58 55194.15 88888.00 2009-06-28 22:28:44.625 179 12780.62 67.58 55194.12 88888.00 2009-06-28 22:28:44.750 179 12780.60 67.58 55194.12 88888.00 2009-06-28 22:28:44.875 179 12780.62 67.58 55194.12 88888.00 2009-06-28 22:28:45.000 179 12780.65 67.60 55194.12 88888.00 2009-06-28 22:28:45.125 179 12780.73 67.62 55194.15 88888.00 2009-06-28 22:28:45.250 179 12780.67 67.60 55194.12 88888.00 2009-06-28 22:28:45.375 179 12780.62 67.60 55194.15 88888.00 2009-06-28 22:28:45.500 179 12780.67 67.70 55194.15 88888.00 2009-06-28 22:28:45.625 179 12780.67 67.70 55194.18 88888.00 2009-06-28 22:28:45.750 179 12780.58 67.67 55194.18 88888.00 2009-06-28 22:28:45.875 179 12780.58 67.65 55194.18 88888.00 2009-06-28 22:28:46.000 179 12780.55 67.62 55194.15 88888.00 2009-06-28 22:28:46.125 179 12780.52 67.60 55194.15 88888.00 2009-06-28 22:28:46.250 179 12780.50 67.60 55194.15 88888.00 2009-06-28 22:28:46.375 179 12780.55 67.65 55194.15 88888.00 2009-06-28 22:28:46.500 179 12780.62 67.58 55194.12 88888.00 2009-06-28 22:28:46.625 179 12780.60 67.60 55194.10 88888.00 2009-06-28 22:28:46.750 179 12780.58 67.62 55194.12 88888.00 2009-06-28 22:28:46.875 179 12780.52 67.65 55194.15 88888.00 2009-06-28 22:28:47.000 179 12780.50 67.70 55194.15 88888.00 2009-06-28 22:28:47.125 179 12780.45 67.70 55194.12 88888.00 2009-06-28 22:28:47.250 179 12780.42 67.65 55194.12 88888.00 2009-06-28 22:28:47.375 179 12780.45 67.67 55194.12 88888.00 2009-06-28 22:28:47.500 179 12780.42 67.70 55194.12 88888.00 2009-06-28 22:28:47.625 179 12780.38 67.75 55194.15 88888.00 2009-06-28 22:28:47.750 179 12780.38 67.72 55194.15 88888.00 2009-06-28 22:28:47.875 179 12780.40 67.72 55194.12 88888.00 2009-06-28 22:28:48.000 179 12780.42 67.72 55194.10 88888.00 2009-06-28 22:28:48.125 179 12780.45 67.78 55194.12 88888.00 2009-06-28 22:28:48.250 179 12780.45 67.80 55194.15 88888.00 2009-06-28 22:28:48.375 179 12780.48 67.80 55194.12 88888.00 2009-06-28 22:28:48.500 179 12780.38 67.80 55194.12 88888.00 2009-06-28 22:28:48.625 179 12780.30 67.80 55194.12 88888.00 2009-06-28 22:28:48.750 179 12780.33 67.78 55194.15 88888.00 2009-06-28 22:28:48.875 179 12780.40 67.78 55194.18 88888.00 2009-06-28 22:28:49.000 179 12780.42 67.80 55194.18 88888.00 2009-06-28 22:28:49.125 179 12780.45 67.80 55194.12 88888.00 2009-06-28 22:28:49.250 179 12780.38 67.80 55194.12 88888.00 2009-06-28 22:28:49.375 179 12780.40 67.83 55194.15 88888.00 2009-06-28 22:28:49.500 179 12780.35 67.80 55194.15 88888.00 2009-06-28 22:28:49.625 179 12780.38 67.85 55194.15 88888.00 2009-06-28 22:28:49.750 179 12780.30 67.85 55194.12 88888.00 2009-06-28 22:28:49.875 179 12780.33 67.85 55194.12 88888.00 2009-06-28 22:28:50.000 179 12780.40 67.80 55194.12 88888.00 2009-06-28 22:28:50.125 179 12780.40 67.83 55194.12 88888.00 2009-06-28 22:28:50.250 179 12780.30 67.85 55194.10 88888.00 2009-06-28 22:28:50.375 179 12780.25 67.83 55194.10 88888.00 2009-06-28 22:28:50.500 179 12780.30 67.85 55194.10 88888.00 2009-06-28 22:28:50.625 179 12780.33 67.88 55194.10 88888.00 2009-06-28 22:28:50.750 179 12780.35 67.90 55194.10 88888.00 2009-06-28 22:28:50.875 179 12780.38 67.95 55194.10 88888.00 2009-06-28 22:28:51.000 179 12780.35 67.95 55194.07 88888.00 2009-06-28 22:28:51.125 179 12780.35 67.90 55194.05 88888.00 2009-06-28 22:28:51.250 179 12780.38 67.88 55194.07 88888.00 2009-06-28 22:28:51.375 179 12780.38 67.90 55194.07 88888.00 2009-06-28 22:28:51.500 179 12780.35 67.90 55194.10 88888.00 2009-06-28 22:28:51.625 179 12780.40 67.92 55194.10 88888.00 2009-06-28 22:28:51.750 179 12780.42 68.00 55194.12 88888.00 2009-06-28 22:28:51.875 179 12780.42 68.00 55194.10 88888.00 2009-06-28 22:28:52.000 179 12780.38 67.95 55194.07 88888.00 2009-06-28 22:28:52.125 179 12780.38 67.97 55194.07 88888.00 2009-06-28 22:28:52.250 179 12780.40 68.00 55194.10 88888.00 2009-06-28 22:28:52.375 179 12780.38 68.00 55194.07 88888.00 2009-06-28 22:28:52.500 179 12780.30 67.97 55194.07 88888.00 2009-06-28 22:28:52.625 179 12780.30 67.90 55194.07 88888.00 2009-06-28 22:28:52.750 179 12780.35 67.88 55194.05 88888.00 2009-06-28 22:28:52.875 179 12780.35 67.92 55194.05 88888.00 2009-06-28 22:28:53.000 179 12780.30 67.95 55194.05 88888.00 2009-06-28 22:28:53.125 179 12780.27 68.00 55194.07 88888.00 2009-06-28 22:28:53.250 179 12780.38 68.00 55194.10 88888.00 2009-06-28 22:28:53.375 179 12780.48 67.95 55194.07 88888.00 2009-06-28 22:28:53.500 179 12780.40 67.92 55194.05 88888.00 2009-06-28 22:28:53.625 179 12780.27 67.95 55194.03 88888.00 2009-06-28 22:28:53.750 179 12780.23 67.92 55194.03 88888.00 2009-06-28 22:28:53.875 179 12780.25 67.90 55194.05 88888.00 2009-06-28 22:28:54.000 179 12780.33 67.95 55194.03 88888.00 2009-06-28 22:28:54.125 179 12780.33 67.97 55194.05 88888.00 2009-06-28 22:28:54.250 179 12780.30 67.95 55194.05 88888.00 2009-06-28 22:28:54.375 179 12780.38 67.92 55194.03 88888.00 2009-06-28 22:28:54.500 179 12780.40 67.95 55194.05 88888.00 2009-06-28 22:28:54.625 179 12780.38 67.97 55194.05 88888.00 2009-06-28 22:28:54.750 179 12780.30 67.92 55194.03 88888.00 2009-06-28 22:28:54.875 179 12780.27 67.95 55194.03 88888.00 2009-06-28 22:28:55.000 179 12780.30 68.00 55194.03 88888.00 2009-06-28 22:28:55.125 179 12780.33 68.03 55194.05 88888.00 2009-06-28 22:28:55.250 179 12780.27 68.08 55194.07 88888.00 2009-06-28 22:28:55.375 179 12780.30 68.05 55194.07 88888.00 2009-06-28 22:28:55.500 179 12780.33 68.08 55194.05 88888.00 2009-06-28 22:28:55.625 179 12780.38 68.03 55194.03 88888.00 2009-06-28 22:28:55.750 179 12780.38 68.03 55194.03 88888.00 2009-06-28 22:28:55.875 179 12780.35 68.03 55194.03 88888.00 2009-06-28 22:28:56.000 179 12780.27 68.03 55194.00 88888.00 2009-06-28 22:28:56.125 179 12780.27 68.05 55194.03 88888.00 2009-06-28 22:28:56.250 179 12780.27 67.97 55194.03 88888.00 2009-06-28 22:28:56.375 179 12780.30 67.95 55194.03 88888.00 2009-06-28 22:28:56.500 179 12780.38 67.97 55194.00 88888.00 2009-06-28 22:28:56.625 179 12780.33 67.95 55194.00 88888.00 2009-06-28 22:28:56.750 179 12780.30 67.90 55193.97 88888.00 2009-06-28 22:28:56.875 179 12780.30 67.90 55193.97 88888.00 2009-06-28 22:28:57.000 179 12780.30 67.90 55193.95 88888.00 2009-06-28 22:28:57.125 179 12780.35 67.90 55193.97 88888.00 2009-06-28 22:28:57.250 179 12780.35 67.90 55194.00 88888.00 2009-06-28 22:28:57.375 179 12780.35 67.85 55194.00 88888.00 2009-06-28 22:28:57.500 179 12780.33 67.95 55194.00 88888.00 2009-06-28 22:28:57.625 179 12780.35 67.97 55194.00 88888.00 2009-06-28 22:28:57.750 179 12780.42 67.97 55194.03 88888.00 2009-06-28 22:28:57.875 179 12780.40 67.88 55194.05 88888.00 2009-06-28 22:28:58.000 179 12780.40 67.92 55194.03 88888.00 2009-06-28 22:28:58.125 179 12780.40 67.92 55194.03 88888.00 2009-06-28 22:28:58.250 179 12780.38 67.90 55194.03 88888.00 2009-06-28 22:28:58.375 179 12780.42 67.85 55194.00 88888.00 2009-06-28 22:28:58.500 179 12780.38 67.88 55194.03 88888.00 2009-06-28 22:28:58.625 179 12780.42 67.95 55194.05 88888.00 2009-06-28 22:28:58.750 179 12780.45 67.95 55194.03 88888.00 2009-06-28 22:28:58.875 179 12780.42 67.92 55194.03 88888.00 2009-06-28 22:28:59.000 179 12780.52 67.92 55194.00 88888.00 2009-06-28 22:28:59.125 179 12780.55 68.03 55194.03 88888.00 2009-06-28 22:28:59.250 179 12780.52 68.00 55194.00 88888.00 2009-06-28 22:28:59.375 179 12780.52 67.95 55193.97 88888.00 2009-06-28 22:28:59.500 179 12780.50 67.95 55193.97 88888.00 2009-06-28 22:28:59.625 179 12780.42 67.95 55193.97 88888.00 2009-06-28 22:28:59.750 179 12780.42 68.00 55193.95 88888.00 2009-06-28 22:28:59.875 179 12780.50 68.00 55193.95 88888.00 2009-06-28 22:29:00.000 179 12780.55 67.97 55193.95 88888.00 2009-06-28 22:29:00.125 179 12780.55 68.00 55193.97 88888.00 2009-06-28 22:29:00.250 179 12780.60 67.97 55193.97 88888.00 2009-06-28 22:29:00.375 179 12780.65 67.97 55193.95 88888.00 2009-06-28 22:29:00.500 179 12780.60 67.95 55193.93 88888.00 2009-06-28 22:29:00.625 179 12780.58 67.97 55193.95 88888.00 2009-06-28 22:29:00.750 179 12780.65 67.95 55193.90 88888.00 2009-06-28 22:29:00.875 179 12780.60 67.92 55193.90 88888.00 2009-06-28 22:29:01.000 179 12780.65 68.00 55193.88 88888.00 2009-06-28 22:29:01.125 179 12780.73 68.00 55193.93 88888.00 2009-06-28 22:29:01.250 179 12780.65 67.95 55193.95 88888.00 2009-06-28 22:29:01.375 179 12780.55 67.95 55193.95 88888.00 2009-06-28 22:29:01.500 179 12780.50 67.97 55193.95 88888.00 2009-06-28 22:29:01.625 179 12780.55 68.00 55193.93 88888.00 2009-06-28 22:29:01.750 179 12780.62 68.00 55193.93 88888.00 2009-06-28 22:29:01.875 179 12780.62 68.00 55193.90 88888.00 2009-06-28 22:29:02.000 179 12780.62 67.97 55193.90 88888.00 2009-06-28 22:29:02.125 179 12780.60 67.90 55193.88 88888.00 2009-06-28 22:29:02.250 179 12780.55 67.90 55193.90 88888.00 2009-06-28 22:29:02.375 179 12780.58 67.92 55193.93 88888.00 2009-06-28 22:29:02.500 179 12780.60 67.97 55193.90 88888.00 2009-06-28 22:29:02.625 179 12780.60 67.92 55193.90 88888.00 2009-06-28 22:29:02.750 179 12780.67 67.92 55193.88 88888.00 2009-06-28 22:29:02.875 179 12780.75 67.95 55193.90 88888.00 2009-06-28 22:29:03.000 179 12780.77 67.92 55193.88 88888.00 2009-06-28 22:29:03.125 179 12780.62 67.88 55193.88 88888.00 2009-06-28 22:29:03.250 179 12780.60 67.83 55193.90 88888.00 2009-06-28 22:29:03.375 179 12780.65 67.85 55193.90 88888.00 2009-06-28 22:29:03.500 179 12780.70 67.92 55193.93 88888.00 2009-06-28 22:29:03.625 179 12780.73 67.92 55193.90 88888.00 2009-06-28 22:29:03.750 179 12780.70 67.88 55193.88 88888.00 2009-06-28 22:29:03.875 179 12780.70 67.92 55193.88 88888.00 2009-06-28 22:29:04.000 179 12780.67 67.97 55193.85 88888.00 2009-06-28 22:29:04.125 179 12780.70 67.90 55193.85 88888.00 2009-06-28 22:29:04.250 179 12780.75 67.85 55193.85 88888.00 2009-06-28 22:29:04.375 179 12780.83 67.92 55193.85 88888.00 2009-06-28 22:29:04.500 179 12780.83 67.95 55193.82 88888.00 2009-06-28 22:29:04.625 179 12780.80 67.88 55193.82 88888.00 2009-06-28 22:29:04.750 179 12780.75 67.85 55193.82 88888.00 2009-06-28 22:29:04.875 179 12780.77 67.88 55193.80 88888.00 2009-06-28 22:29:05.000 179 12780.75 67.83 55193.80 88888.00 2009-06-28 22:29:05.125 179 12780.80 67.80 55193.80 88888.00 2009-06-28 22:29:05.250 179 12780.85 67.83 55193.78 88888.00 2009-06-28 22:29:05.375 179 12780.90 67.88 55193.78 88888.00 2009-06-28 22:29:05.500 179 12780.90 67.85 55193.78 88888.00 2009-06-28 22:29:05.625 179 12780.90 67.90 55193.80 88888.00 2009-06-28 22:29:05.750 179 12780.98 67.88 55193.78 88888.00 2009-06-28 22:29:05.875 179 12781.00 67.88 55193.78 88888.00 2009-06-28 22:29:06.000 179 12780.95 67.88 55193.78 88888.00 2009-06-28 22:29:06.125 179 12780.88 67.85 55193.72 88888.00 2009-06-28 22:29:06.250 179 12780.95 67.85 55193.75 88888.00 2009-06-28 22:29:06.375 179 12780.98 67.85 55193.78 88888.00 2009-06-28 22:29:06.500 179 12781.00 67.85 55193.75 88888.00 2009-06-28 22:29:06.625 179 12780.98 67.85 55193.72 88888.00 2009-06-28 22:29:06.750 179 12781.00 67.83 55193.72 88888.00 2009-06-28 22:29:06.875 179 12781.00 67.78 55193.75 88888.00 2009-06-28 22:29:07.000 179 12781.02 67.80 55193.70 88888.00 2009-06-28 22:29:07.125 179 12781.05 67.83 55193.75 88888.00 2009-06-28 22:29:07.250 179 12781.05 67.83 55193.78 88888.00 2009-06-28 22:29:07.375 179 12781.15 67.88 55193.75 88888.00 2009-06-28 22:29:07.500 179 12781.20 67.88 55193.78 88888.00 2009-06-28 22:29:07.625 179 12781.12 67.88 55193.72 88888.00 2009-06-28 22:29:07.750 179 12781.15 67.88 55193.72 88888.00 2009-06-28 22:29:07.875 179 12781.15 67.88 55193.70 88888.00 2009-06-28 22:29:08.000 179 12781.17 67.83 55193.68 88888.00 2009-06-28 22:29:08.125 179 12781.27 67.80 55193.68 88888.00 2009-06-28 22:29:08.250 179 12781.30 67.83 55193.70 88888.00 2009-06-28 22:29:08.375 179 12781.35 67.88 55193.72 88888.00 2009-06-28 22:29:08.500 179 12781.35 67.88 55193.72 88888.00 2009-06-28 22:29:08.625 179 12781.35 67.85 55193.70 88888.00 2009-06-28 22:29:08.750 179 12781.35 67.85 55193.70 88888.00 2009-06-28 22:29:08.875 179 12781.35 67.83 55193.70 88888.00 2009-06-28 22:29:09.000 179 12781.33 67.75 55193.68 88888.00 2009-06-28 22:29:09.125 179 12781.40 67.80 55193.65 88888.00 2009-06-28 22:29:09.250 179 12781.40 67.78 55193.68 88888.00 2009-06-28 22:29:09.375 179 12781.38 67.75 55193.65 88888.00 2009-06-28 22:29:09.500 179 12781.40 67.70 55193.62 88888.00 2009-06-28 22:29:09.625 179 12781.50 67.72 55193.62 88888.00 2009-06-28 22:29:09.750 179 12781.58 67.72 55193.62 88888.00 2009-06-28 22:29:09.875 179 12781.52 67.75 55193.62 88888.00 2009-06-28 22:29:10.000 179 12781.52 67.80 55193.62 88888.00 2009-06-28 22:29:10.125 179 12781.55 67.75 55193.62 88888.00 2009-06-28 22:29:10.250 179 12781.50 67.62 55193.62 88888.00 2009-06-28 22:29:10.375 179 12781.60 67.67 55193.62 88888.00 2009-06-28 22:29:10.500 179 12781.62 67.70 55193.60 88888.00 2009-06-28 22:29:10.625 179 12781.67 67.70 55193.60 88888.00 2009-06-28 22:29:10.750 179 12781.65 67.72 55193.62 88888.00 2009-06-28 22:29:10.875 179 12781.70 67.67 55193.60 88888.00 2009-06-28 22:29:11.000 179 12781.67 67.65 55193.57 88888.00 2009-06-28 22:29:11.125 179 12781.65 67.65 55193.62 88888.00 2009-06-28 22:29:11.250 179 12781.62 67.65 55193.62 88888.00 2009-06-28 22:29:11.375 179 12781.62 67.60 55193.60 88888.00 2009-06-28 22:29:11.500 179 12781.60 67.62 55193.57 88888.00 2009-06-28 22:29:11.625 179 12781.62 67.62 55193.57 88888.00 2009-06-28 22:29:11.750 179 12781.67 67.65 55193.60 88888.00 2009-06-28 22:29:11.875 179 12781.73 67.62 55193.57 88888.00 2009-06-28 22:29:12.000 179 12781.83 67.67 55193.57 88888.00 2009-06-28 22:29:12.125 179 12781.85 67.72 55193.60 88888.00 2009-06-28 22:29:12.250 179 12781.67 67.62 55193.55 88888.00 2009-06-28 22:29:12.375 179 12781.73 67.65 55193.57 88888.00 2009-06-28 22:29:12.500 179 12781.85 67.67 55193.57 88888.00 2009-06-28 22:29:12.625 179 12781.80 67.62 55193.53 88888.00 2009-06-28 22:29:12.750 179 12781.85 67.62 55193.53 88888.00 2009-06-28 22:29:12.875 179 12781.90 67.67 55193.55 88888.00 2009-06-28 22:29:13.000 179 12781.90 67.72 55193.57 88888.00 2009-06-28 22:29:13.125 179 12781.85 67.72 55193.57 88888.00 2009-06-28 22:29:13.250 179 12781.85 67.67 55193.53 88888.00 2009-06-28 22:29:13.375 179 12781.95 67.67 55193.53 88888.00 2009-06-28 22:29:13.500 179 12782.00 67.65 55193.50 88888.00 2009-06-28 22:29:13.625 179 12782.02 67.65 55193.53 88888.00 2009-06-28 22:29:13.750 179 12782.05 67.67 55193.50 88888.00 2009-06-28 22:29:13.875 179 12782.05 67.72 55193.50 88888.00 2009-06-28 22:29:14.000 179 12782.02 67.72 55193.50 88888.00 2009-06-28 22:29:14.125 179 12782.02 67.78 55193.50 88888.00 2009-06-28 22:29:14.250 179 12782.02 67.83 55193.53 88888.00 2009-06-28 22:29:14.375 179 12782.02 67.80 55193.53 88888.00 2009-06-28 22:29:14.500 179 12782.02 67.80 55193.50 88888.00 2009-06-28 22:29:14.625 179 12782.08 67.80 55193.50 88888.00 2009-06-28 22:29:14.750 179 12782.12 67.83 55193.47 88888.00 2009-06-28 22:29:14.875 179 12782.10 67.85 55193.45 88888.00 2009-06-28 22:29:15.000 179 12782.12 67.83 55193.40 88888.00 2009-06-28 22:29:15.125 179 12782.15 67.80 55193.43 88888.00 2009-06-28 22:29:15.250 179 12782.08 67.80 55193.45 88888.00 2009-06-28 22:29:15.375 179 12782.17 67.80 55193.43 88888.00 2009-06-28 22:29:15.500 179 12782.17 67.80 55193.40 88888.00 2009-06-28 22:29:15.625 179 12782.17 67.85 55193.40 88888.00 2009-06-28 22:29:15.750 179 12782.15 67.88 55193.43 88888.00 2009-06-28 22:29:15.875 179 12782.15 67.92 55193.43 88888.00 2009-06-28 22:29:16.000 179 12782.15 67.88 55193.38 88888.00 2009-06-28 22:29:16.125 179 12782.08 67.88 55193.40 88888.00 2009-06-28 22:29:16.250 179 12782.20 68.03 55193.47 88888.00 2009-06-28 22:29:16.375 179 12782.30 68.08 55193.45 88888.00 2009-06-28 22:29:16.500 179 12782.27 68.05 55193.40 88888.00 2009-06-28 22:29:16.625 179 12782.25 68.03 55193.40 88888.00 2009-06-28 22:29:16.750 179 12782.25 68.05 55193.40 88888.00 2009-06-28 22:29:16.875 179 12782.17 68.08 55193.43 88888.00 2009-06-28 22:29:17.000 179 12782.23 68.08 55193.38 88888.00 2009-06-28 22:29:17.125 179 12782.25 68.03 55193.38 88888.00 2009-06-28 22:29:17.250 179 12782.23 68.03 55193.38 88888.00 2009-06-28 22:29:17.375 179 12782.27 68.08 55193.38 88888.00 2009-06-28 22:29:17.500 179 12782.27 68.10 55193.40 88888.00 2009-06-28 22:29:17.625 179 12782.33 68.15 55193.40 88888.00 2009-06-28 22:29:17.750 179 12782.25 68.15 55193.40 88888.00 2009-06-28 22:29:17.875 179 12782.27 68.15 55193.40 88888.00 2009-06-28 22:29:18.000 179 12782.33 68.20 55193.38 88888.00 2009-06-28 22:29:18.125 179 12782.33 68.17 55193.38 88888.00 2009-06-28 22:29:18.250 179 12782.33 68.15 55193.35 88888.00 2009-06-28 22:29:18.375 179 12782.35 68.15 55193.32 88888.00 2009-06-28 22:29:18.500 179 12782.35 68.20 55193.35 88888.00 2009-06-28 22:29:18.625 179 12782.40 68.22 55193.38 88888.00 2009-06-28 22:29:18.750 179 12782.40 68.22 55193.35 88888.00 2009-06-28 22:29:18.875 179 12782.38 68.15 55193.30 88888.00 2009-06-28 22:29:19.000 179 12782.38 68.20 55193.32 88888.00 2009-06-28 22:29:19.125 179 12782.38 68.28 55193.32 88888.00 2009-06-28 22:29:19.250 179 12782.40 68.28 55193.32 88888.00 2009-06-28 22:29:19.375 179 12782.40 68.28 55193.30 88888.00 2009-06-28 22:29:19.500 179 12782.48 68.30 55193.32 88888.00 2009-06-28 22:29:19.625 179 12782.55 68.33 55193.32 88888.00 2009-06-28 22:29:19.750 179 12782.52 68.30 55193.28 88888.00 2009-06-28 22:29:19.875 179 12782.50 68.35 55193.28 88888.00 2009-06-28 22:29:20.000 179 12782.50 68.38 55193.25 88888.00 2009-06-28 22:29:20.125 179 12782.48 68.40 55193.25 88888.00 2009-06-28 22:29:20.250 179 12782.45 68.45 55193.25 88888.00 2009-06-28 22:29:20.375 179 12782.60 68.53 55193.25 88888.00 2009-06-28 22:29:20.500 179 12782.60 68.45 55193.25 88888.00 2009-06-28 22:29:20.625 179 12782.52 68.47 55193.25 88888.00 2009-06-28 22:29:20.750 179 12782.60 68.58 55193.25 88888.00 2009-06-28 22:29:20.875 179 12782.65 68.58 55193.22 88888.00 2009-06-28 22:29:21.000 179 12782.62 68.53 55193.18 88888.00 2009-06-28 22:29:21.125 179 12782.67 68.55 55193.22 88888.00 2009-06-28 22:29:21.250 179 12782.62 68.58 55193.20 88888.00 2009-06-28 22:29:21.375 179 12782.60 68.55 55193.15 88888.00 2009-06-28 22:29:21.500 179 12782.60 68.53 55193.15 88888.00 2009-06-28 22:29:21.625 179 12782.60 68.58 55193.18 88888.00 2009-06-28 22:29:21.750 179 12782.60 68.65 55193.22 88888.00 2009-06-28 22:29:21.875 179 12782.65 68.72 55193.20 88888.00 2009-06-28 22:29:22.000 179 12782.60 68.67 55193.18 88888.00 2009-06-28 22:29:22.125 179 12782.58 68.67 55193.15 88888.00 2009-06-28 22:29:22.250 179 12782.55 68.70 55193.18 88888.00 2009-06-28 22:29:22.375 179 12782.60 68.72 55193.20 88888.00 2009-06-28 22:29:22.500 179 12782.70 68.83 55193.22 88888.00 2009-06-28 22:29:22.625 179 12782.70 68.83 55193.20 88888.00 2009-06-28 22:29:22.750 179 12782.62 68.85 55193.18 88888.00 2009-06-28 22:29:22.875 179 12782.58 68.83 55193.18 88888.00 2009-06-28 22:29:23.000 179 12782.60 68.88 55193.18 88888.00 2009-06-28 22:29:23.125 179 12782.67 68.88 55193.18 88888.00 2009-06-28 22:29:23.250 179 12782.62 68.72 55193.12 88888.00 2009-06-28 22:29:23.375 179 12782.60 68.78 55193.12 88888.00 2009-06-28 22:29:23.500 179 12782.73 68.90 55193.12 88888.00 2009-06-28 22:29:23.625 179 12782.77 68.95 55193.12 88888.00 2009-06-28 22:29:23.750 179 12782.70 68.90 55193.15 88888.00 2009-06-28 22:29:23.875 179 12782.65 68.90 55193.20 88888.00 2009-06-28 22:29:24.000 179 12782.67 68.95 55193.18 88888.00 2009-06-28 22:29:24.125 179 12782.67 68.92 55193.18 88888.00 2009-06-28 22:29:24.250 179 12782.62 68.85 55193.15 88888.00 2009-06-28 22:29:24.375 179 12782.70 68.88 55193.15 88888.00 2009-06-28 22:29:24.500 179 12782.70 68.90 55193.15 88888.00 2009-06-28 22:29:24.625 179 12782.65 68.92 55193.10 88888.00 2009-06-28 22:29:24.750 179 12782.62 68.92 55193.12 88888.00 2009-06-28 22:29:24.875 179 12782.73 68.92 55193.12 88888.00 2009-06-28 22:29:25.000 179 12782.70 68.95 55193.12 88888.00 2009-06-28 22:29:25.125 179 12782.70 69.00 55193.18 88888.00 2009-06-28 22:29:25.250 179 12782.60 68.97 55193.15 88888.00 2009-06-28 22:29:25.375 179 12782.67 69.03 55193.18 88888.00 2009-06-28 22:29:25.500 179 12782.70 69.05 55193.18 88888.00 2009-06-28 22:29:25.625 179 12782.70 68.97 55193.15 88888.00 2009-06-28 22:29:25.750 179 12782.70 68.97 55193.15 88888.00 2009-06-28 22:29:25.875 179 12782.67 69.00 55193.15 88888.00 2009-06-28 22:29:26.000 179 12782.67 68.97 55193.15 88888.00 2009-06-28 22:29:26.125 179 12782.67 69.00 55193.18 88888.00 2009-06-28 22:29:26.250 179 12782.62 69.05 55193.20 88888.00 2009-06-28 22:29:26.375 179 12782.62 69.00 55193.18 88888.00 2009-06-28 22:29:26.500 179 12782.65 69.00 55193.12 88888.00 2009-06-28 22:29:26.625 179 12782.67 68.95 55193.12 88888.00 2009-06-28 22:29:26.750 179 12782.67 69.00 55193.15 88888.00 2009-06-28 22:29:26.875 179 12782.62 69.03 55193.15 88888.00 2009-06-28 22:29:27.000 179 12782.65 69.03 55193.12 88888.00 2009-06-28 22:29:27.125 179 12782.62 68.95 55193.10 88888.00 2009-06-28 22:29:27.250 179 12782.62 68.92 55193.10 88888.00 2009-06-28 22:29:27.375 179 12782.67 68.95 55193.12 88888.00 2009-06-28 22:29:27.500 179 12782.70 69.00 55193.18 88888.00 2009-06-28 22:29:27.625 179 12782.77 69.03 55193.15 88888.00 2009-06-28 22:29:27.750 179 12782.77 69.03 55193.12 88888.00 2009-06-28 22:29:27.875 179 12782.75 69.05 55193.12 88888.00 2009-06-28 22:29:28.000 179 12782.77 69.03 55193.15 88888.00 2009-06-28 22:29:28.125 179 12782.75 69.05 55193.18 88888.00 2009-06-28 22:29:28.250 179 12782.70 68.95 55193.15 88888.00 2009-06-28 22:29:28.375 179 12782.67 68.97 55193.12 88888.00 2009-06-28 22:29:28.500 179 12782.70 68.97 55193.12 88888.00 2009-06-28 22:29:28.625 179 12782.75 69.00 55193.18 88888.00 2009-06-28 22:29:28.750 179 12782.77 69.03 55193.18 88888.00 2009-06-28 22:29:28.875 179 12782.70 68.97 55193.15 88888.00 2009-06-28 22:29:29.000 179 12782.73 68.97 55193.18 88888.00 2009-06-28 22:29:29.125 179 12782.73 68.95 55193.15 88888.00 2009-06-28 22:29:29.250 179 12782.70 68.97 55193.18 88888.00 2009-06-28 22:29:29.375 179 12782.75 69.00 55193.18 88888.00 2009-06-28 22:29:29.500 179 12782.70 68.97 55193.15 88888.00 2009-06-28 22:29:29.625 179 12782.62 68.97 55193.18 88888.00 2009-06-28 22:29:29.750 179 12782.58 68.95 55193.18 88888.00 2009-06-28 22:29:29.875 179 12782.52 68.92 55193.15 88888.00 2009-06-28 22:29:30.000 179 12782.55 68.92 55193.15 88888.00 2009-06-28 22:29:30.125 179 12782.60 69.00 55193.12 88888.00 2009-06-28 22:29:30.250 179 12782.52 69.03 55193.18 88888.00 2009-06-28 22:29:30.375 179 12782.55 69.08 55193.20 88888.00 2009-06-28 22:29:30.500 179 12782.62 69.05 55193.18 88888.00 2009-06-28 22:29:30.625 179 12782.62 69.00 55193.18 88888.00 2009-06-28 22:29:30.750 179 12782.62 68.97 55193.18 88888.00 2009-06-28 22:29:30.875 179 12782.58 68.95 55193.20 88888.00 2009-06-28 22:29:31.000 179 12782.58 69.00 55193.20 88888.00 2009-06-28 22:29:31.125 179 12782.60 69.00 55193.18 88888.00 2009-06-28 22:29:31.250 179 12782.55 68.97 55193.18 88888.00 2009-06-28 22:29:31.375 179 12782.60 68.95 55193.15 88888.00 2009-06-28 22:29:31.500 179 12782.65 68.97 55193.18 88888.00 2009-06-28 22:29:31.625 179 12782.67 69.05 55193.22 88888.00 2009-06-28 22:29:31.750 179 12782.65 69.03 55193.20 88888.00 2009-06-28 22:29:31.875 179 12782.65 68.92 55193.12 88888.00 2009-06-28 22:29:32.000 179 12782.65 68.95 55193.15 88888.00 2009-06-28 22:29:32.125 179 12782.62 69.00 55193.20 88888.00 2009-06-28 22:29:32.250 179 12782.55 68.97 55193.18 88888.00 2009-06-28 22:29:32.375 179 12782.55 68.95 55193.15 88888.00 2009-06-28 22:29:32.500 179 12782.55 68.95 55193.18 88888.00 2009-06-28 22:29:32.625 179 12782.55 69.03 55193.22 88888.00 2009-06-28 22:29:32.750 179 12782.55 69.05 55193.22 88888.00 2009-06-28 22:29:32.875 179 12782.55 69.00 55193.18 88888.00 2009-06-28 22:29:33.000 179 12782.58 68.97 55193.15 88888.00 2009-06-28 22:29:33.125 179 12782.62 69.00 55193.20 88888.00 2009-06-28 22:29:33.250 179 12782.60 69.05 55193.22 88888.00 2009-06-28 22:29:33.375 179 12782.60 69.03 55193.20 88888.00 2009-06-28 22:29:33.500 179 12782.58 69.03 55193.20 88888.00 2009-06-28 22:29:33.625 179 12782.52 69.03 55193.20 88888.00 2009-06-28 22:29:33.750 179 12782.55 69.05 55193.20 88888.00 2009-06-28 22:29:33.875 179 12782.58 69.08 55193.20 88888.00 2009-06-28 22:29:34.000 179 12782.55 69.03 55193.18 88888.00 2009-06-28 22:29:34.125 179 12782.52 69.08 55193.20 88888.00 2009-06-28 22:29:34.250 179 12782.60 69.08 55193.20 88888.00 2009-06-28 22:29:34.375 179 12782.62 69.05 55193.20 88888.00 2009-06-28 22:29:34.500 179 12782.60 69.05 55193.20 88888.00 2009-06-28 22:29:34.625 179 12782.58 69.03 55193.18 88888.00 2009-06-28 22:29:34.750 179 12782.52 69.05 55193.18 88888.00 2009-06-28 22:29:34.875 179 12782.52 69.10 55193.22 88888.00 2009-06-28 22:29:35.000 179 12782.55 69.12 55193.22 88888.00 2009-06-28 22:29:35.125 179 12782.58 69.12 55193.20 88888.00 2009-06-28 22:29:35.250 179 12782.55 69.12 55193.20 88888.00 2009-06-28 22:29:35.375 179 12782.62 69.12 55193.20 88888.00 2009-06-28 22:29:35.500 179 12782.62 69.10 55193.20 88888.00 2009-06-28 22:29:35.625 179 12782.52 69.08 55193.15 88888.00 2009-06-28 22:29:35.750 179 12782.50 69.08 55193.18 88888.00 2009-06-28 22:29:35.875 179 12782.48 69.10 55193.15 88888.00 2009-06-28 22:29:36.000 179 12782.48 69.15 55193.12 88888.00 2009-06-28 22:29:36.125 179 12782.48 69.12 55193.12 88888.00 2009-06-28 22:29:36.250 179 12782.50 69.12 55193.18 88888.00 2009-06-28 22:29:36.375 179 12782.58 69.12 55193.15 88888.00 2009-06-28 22:29:36.500 179 12782.52 69.10 55193.15 88888.00 2009-06-28 22:29:36.625 179 12782.52 69.12 55193.15 88888.00 2009-06-28 22:29:36.750 179 12782.50 69.17 55193.18 88888.00 2009-06-28 22:29:36.875 179 12782.50 69.17 55193.18 88888.00 2009-06-28 22:29:37.000 179 12782.55 69.20 55193.18 88888.00 2009-06-28 22:29:37.125 179 12782.52 69.22 55193.18 88888.00 2009-06-28 22:29:37.250 179 12782.45 69.17 55193.15 88888.00 2009-06-28 22:29:37.375 179 12782.52 69.17 55193.15 88888.00 2009-06-28 22:29:37.500 179 12782.60 69.17 55193.15 88888.00 2009-06-28 22:29:37.625 179 12782.60 69.15 55193.15 88888.00 2009-06-28 22:29:37.750 179 12782.58 69.25 55193.18 88888.00 2009-06-28 22:29:37.875 179 12782.55 69.25 55193.15 88888.00 2009-06-28 22:29:38.000 179 12782.60 69.20 55193.15 88888.00 2009-06-28 22:29:38.125 179 12782.67 69.17 55193.15 88888.00 2009-06-28 22:29:38.250 179 12782.60 69.17 55193.15 88888.00 2009-06-28 22:29:38.375 179 12782.62 69.22 55193.15 88888.00 2009-06-28 22:29:38.500 179 12782.67 69.28 55193.15 88888.00 2009-06-28 22:29:38.625 179 12782.70 69.28 55193.18 88888.00 2009-06-28 22:29:38.750 179 12782.67 69.25 55193.15 88888.00 2009-06-28 22:29:38.875 179 12782.70 69.35 55193.18 88888.00 2009-06-28 22:29:39.000 179 12782.75 69.38 55193.18 88888.00 2009-06-28 22:29:39.125 179 12782.75 69.40 55193.20 88888.00 2009-06-28 22:29:39.250 179 12782.60 69.28 55193.15 88888.00 2009-06-28 22:29:39.375 179 12782.67 69.35 55193.18 88888.00 2009-06-28 22:29:39.500 179 12782.70 69.35 55193.18 88888.00 2009-06-28 22:29:39.625 179 12782.67 69.35 55193.15 88888.00 2009-06-28 22:29:39.750 179 12782.65 69.35 55193.15 88888.00 2009-06-28 22:29:39.875 179 12782.58 69.33 55193.15 88888.00 2009-06-28 22:29:40.000 179 12782.65 69.28 55193.15 88888.00 2009-06-28 22:29:40.125 179 12782.67 69.33 55193.20 88888.00 2009-06-28 22:29:40.250 179 12782.70 69.38 55193.20 88888.00 2009-06-28 22:29:40.375 179 12782.73 69.33 55193.18 88888.00 2009-06-28 22:29:40.500 179 12782.67 69.38 55193.15 88888.00 2009-06-28 22:29:40.625 179 12782.70 69.40 55193.20 88888.00 2009-06-28 22:29:40.750 179 12782.67 69.35 55193.20 88888.00 2009-06-28 22:29:40.875 179 12782.73 69.35 55193.18 88888.00 2009-06-28 22:29:41.000 179 12782.75 69.33 55193.18 88888.00 2009-06-28 22:29:41.125 179 12782.73 69.33 55193.15 88888.00 2009-06-28 22:29:41.250 179 12782.62 69.35 55193.18 88888.00 2009-06-28 22:29:41.375 179 12782.73 69.42 55193.20 88888.00 2009-06-28 22:29:41.500 179 12782.75 69.42 55193.18 88888.00 2009-06-28 22:29:41.625 179 12782.73 69.40 55193.15 88888.00 2009-06-28 22:29:41.750 179 12782.62 69.35 55193.15 88888.00 2009-06-28 22:29:41.875 179 12782.62 69.38 55193.18 88888.00 2009-06-28 22:29:42.000 179 12782.65 69.40 55193.15 88888.00 2009-06-28 22:29:42.125 179 12782.60 69.35 55193.15 88888.00 2009-06-28 22:29:42.250 179 12782.60 69.38 55193.20 88888.00 2009-06-28 22:29:42.375 179 12782.65 69.38 55193.18 88888.00 2009-06-28 22:29:42.500 179 12782.60 69.35 55193.15 88888.00 2009-06-28 22:29:42.625 179 12782.65 69.38 55193.18 88888.00 2009-06-28 22:29:42.750 179 12782.65 69.40 55193.18 88888.00 2009-06-28 22:29:42.875 179 12782.55 69.35 55193.15 88888.00 2009-06-28 22:29:43.000 179 12782.60 69.42 55193.18 88888.00 2009-06-28 22:29:43.125 179 12782.65 69.47 55193.15 88888.00 2009-06-28 22:29:43.250 179 12782.65 69.42 55193.15 88888.00 2009-06-28 22:29:43.375 179 12782.67 69.45 55193.18 88888.00 2009-06-28 22:29:43.500 179 12782.65 69.45 55193.20 88888.00 2009-06-28 22:29:43.625 179 12782.70 69.45 55193.22 88888.00 2009-06-28 22:29:43.750 179 12782.67 69.40 55193.20 88888.00 2009-06-28 22:29:43.875 179 12782.67 69.38 55193.18 88888.00 2009-06-28 22:29:44.000 179 12782.73 69.40 55193.20 88888.00 2009-06-28 22:29:44.125 179 12782.65 69.40 55193.20 88888.00 2009-06-28 22:29:44.250 179 12782.62 69.40 55193.20 88888.00 2009-06-28 22:29:44.375 179 12782.62 69.35 55193.18 88888.00 2009-06-28 22:29:44.500 179 12782.58 69.30 55193.20 88888.00 2009-06-28 22:29:44.625 179 12782.58 69.35 55193.18 88888.00 2009-06-28 22:29:44.750 179 12782.58 69.30 55193.18 88888.00 2009-06-28 22:29:44.875 179 12782.62 69.28 55193.22 88888.00 2009-06-28 22:29:45.000 179 12782.62 69.33 55193.25 88888.00 2009-06-28 22:29:45.125 179 12782.52 69.28 55193.22 88888.00 2009-06-28 22:29:45.250 179 12782.50 69.35 55193.25 88888.00 2009-06-28 22:29:45.375 179 12782.50 69.33 55193.25 88888.00 2009-06-28 22:29:45.500 179 12782.48 69.30 55193.20 88888.00 2009-06-28 22:29:45.625 179 12782.52 69.25 55193.20 88888.00 2009-06-28 22:29:45.750 179 12782.60 69.25 55193.18 88888.00 2009-06-28 22:29:45.875 179 12782.65 69.28 55193.15 88888.00 2009-06-28 22:29:46.000 179 12782.67 69.25 55193.20 88888.00 2009-06-28 22:29:46.125 179 12782.60 69.20 55193.18 88888.00 2009-06-28 22:29:46.250 179 12782.52 69.20 55193.15 88888.00 2009-06-28 22:29:46.375 179 12782.65 69.22 55193.18 88888.00 2009-06-28 22:29:46.500 179 12782.62 69.22 55193.20 88888.00 2009-06-28 22:29:46.625 179 12782.62 69.17 55193.20 88888.00 2009-06-28 22:29:46.750 179 12782.70 69.25 55193.20 88888.00 2009-06-28 22:29:46.875 179 12782.75 69.20 55193.18 88888.00 2009-06-28 22:29:47.000 179 12782.67 69.15 55193.18 88888.00 2009-06-28 22:29:47.125 179 12782.62 69.20 55193.22 88888.00 2009-06-28 22:29:47.250 179 12782.62 69.28 55193.25 88888.00 2009-06-28 22:29:47.375 179 12782.75 69.30 55193.25 88888.00 2009-06-28 22:29:47.500 179 12782.70 69.30 55193.20 88888.00 2009-06-28 22:29:47.625 179 12782.73 69.30 55193.22 88888.00 2009-06-28 22:29:47.750 179 12782.73 69.28 55193.20 88888.00 2009-06-28 22:29:47.875 179 12782.65 69.25 55193.18 88888.00 2009-06-28 22:29:48.000 179 12782.62 69.22 55193.18 88888.00 2009-06-28 22:29:48.125 179 12782.67 69.17 55193.18 88888.00 2009-06-28 22:29:48.250 179 12782.73 69.20 55193.20 88888.00 2009-06-28 22:29:48.375 179 12782.77 69.25 55193.20 88888.00 2009-06-28 22:29:48.500 179 12782.70 69.25 55193.18 88888.00 2009-06-28 22:29:48.625 179 12782.67 69.22 55193.18 88888.00 2009-06-28 22:29:48.750 179 12782.73 69.22 55193.18 88888.00 2009-06-28 22:29:48.875 179 12782.77 69.20 55193.18 88888.00 2009-06-28 22:29:49.000 179 12782.77 69.17 55193.18 88888.00 2009-06-28 22:29:49.125 179 12782.75 69.12 55193.18 88888.00 2009-06-28 22:29:49.250 179 12782.67 69.17 55193.20 88888.00 2009-06-28 22:29:49.375 179 12782.73 69.20 55193.18 88888.00 2009-06-28 22:29:49.500 179 12782.77 69.20 55193.20 88888.00 2009-06-28 22:29:49.625 179 12782.83 69.20 55193.20 88888.00 2009-06-28 22:29:49.750 179 12782.77 69.17 55193.18 88888.00 2009-06-28 22:29:49.875 179 12782.70 69.15 55193.20 88888.00 2009-06-28 22:29:50.000 179 12782.67 69.22 55193.18 88888.00 2009-06-28 22:29:50.125 179 12782.73 69.25 55193.20 88888.00 2009-06-28 22:29:50.250 179 12782.73 69.20 55193.15 88888.00 2009-06-28 22:29:50.375 179 12782.75 69.22 55193.15 88888.00 2009-06-28 22:29:50.500 179 12782.77 69.17 55193.18 88888.00 2009-06-28 22:29:50.625 179 12782.83 69.20 55193.18 88888.00 2009-06-28 22:29:50.750 179 12782.75 69.22 55193.18 88888.00 2009-06-28 22:29:50.875 179 12782.77 69.22 55193.20 88888.00 2009-06-28 22:29:51.000 179 12782.83 69.20 55193.20 88888.00 2009-06-28 22:29:51.125 179 12782.83 69.22 55193.25 88888.00 2009-06-28 22:29:51.250 179 12782.80 69.20 55193.20 88888.00 2009-06-28 22:29:51.375 179 12782.85 69.25 55193.20 88888.00 2009-06-28 22:29:51.500 179 12782.88 69.25 55193.20 88888.00 2009-06-28 22:29:51.625 179 12782.90 69.22 55193.18 88888.00 2009-06-28 22:29:51.750 179 12782.90 69.20 55193.18 88888.00 2009-06-28 22:29:51.875 179 12782.92 69.20 55193.20 88888.00 2009-06-28 22:29:52.000 179 12782.98 69.22 55193.18 88888.00 2009-06-28 22:29:52.125 179 12782.98 69.22 55193.18 88888.00 2009-06-28 22:29:52.250 179 12782.98 69.17 55193.18 88888.00 2009-06-28 22:29:52.375 179 12783.05 69.20 55193.15 88888.00 2009-06-28 22:29:52.500 179 12783.05 69.15 55193.10 88888.00 2009-06-28 22:29:52.625 179 12783.08 69.20 55193.10 88888.00 2009-06-28 22:29:52.750 179 12783.08 69.22 55193.15 88888.00 2009-06-28 22:29:52.875 179 12783.00 69.22 55193.15 88888.00 2009-06-28 22:29:53.000 179 12782.98 69.20 55193.12 88888.00 2009-06-28 22:29:53.125 179 12782.98 69.28 55193.15 88888.00 2009-06-28 22:29:53.250 179 12783.00 69.22 55193.15 88888.00 2009-06-28 22:29:53.375 179 12783.05 69.30 55193.20 88888.00 2009-06-28 22:29:53.500 179 12783.05 69.33 55193.18 88888.00 2009-06-28 22:29:53.625 179 12783.00 69.25 55193.15 88888.00 2009-06-28 22:29:53.750 179 12783.08 69.25 55193.12 88888.00 2009-06-28 22:29:53.875 179 12783.12 69.30 55193.18 88888.00 2009-06-28 22:29:54.000 179 12783.12 69.33 55193.15 88888.00 2009-06-28 22:29:54.125 179 12783.15 69.30 55193.15 88888.00 2009-06-28 22:29:54.250 179 12783.17 69.28 55193.18 88888.00 2009-06-28 22:29:54.375 179 12783.20 69.30 55193.15 88888.00 2009-06-28 22:29:54.500 179 12783.20 69.35 55193.18 88888.00 2009-06-28 22:29:54.625 179 12783.20 69.35 55193.15 88888.00 2009-06-28 22:29:54.750 179 12783.20 69.35 55193.15 88888.00 2009-06-28 22:29:54.875 179 12783.15 69.35 55193.12 88888.00 2009-06-28 22:29:55.000 179 12783.10 69.38 55193.12 88888.00 2009-06-28 22:29:55.125 179 12783.10 69.40 55193.15 88888.00 2009-06-28 22:29:55.250 179 12783.08 69.38 55193.15 88888.00 2009-06-28 22:29:55.375 179 12783.12 69.45 55193.12 88888.00 2009-06-28 22:29:55.500 179 12783.15 69.47 55193.12 88888.00 2009-06-28 22:29:55.625 179 12783.15 69.47 55193.12 88888.00 2009-06-28 22:29:55.750 179 12783.12 69.47 55193.12 88888.00 2009-06-28 22:29:55.875 179 12783.15 69.42 55193.07 88888.00 2009-06-28 22:29:56.000 179 12783.20 69.42 55193.07 88888.00 2009-06-28 22:29:56.125 179 12783.23 69.47 55193.07 88888.00 2009-06-28 22:29:56.250 179 12783.17 69.53 55193.10 88888.00 2009-06-28 22:29:56.375 179 12783.17 69.55 55193.10 88888.00 2009-06-28 22:29:56.500 179 12783.12 69.58 55193.10 88888.00 2009-06-28 22:29:56.625 179 12783.23 69.62 55193.12 88888.00 2009-06-28 22:29:56.750 179 12783.23 69.62 55193.12 88888.00 2009-06-28 22:29:56.875 179 12783.20 69.60 55193.07 88888.00 2009-06-28 22:29:57.000 179 12783.17 69.62 55193.10 88888.00 2009-06-28 22:29:57.125 179 12783.25 69.62 55193.07 88888.00 2009-06-28 22:29:57.250 179 12783.25 69.62 55193.10 88888.00 2009-06-28 22:29:57.375 179 12783.23 69.60 55193.10 88888.00 2009-06-28 22:29:57.500 179 12783.23 69.65 55193.12 88888.00 2009-06-28 22:29:57.625 179 12783.25 69.62 55193.07 88888.00 2009-06-28 22:29:57.750 179 12783.25 69.60 55193.07 88888.00 2009-06-28 22:29:57.875 179 12783.23 69.62 55193.10 88888.00 2009-06-28 22:29:58.000 179 12783.23 69.75 55193.12 88888.00 2009-06-28 22:29:58.125 179 12783.23 69.72 55193.12 88888.00 2009-06-28 22:29:58.250 179 12783.17 69.67 55193.12 88888.00 2009-06-28 22:29:58.375 179 12783.23 69.72 55193.10 88888.00 2009-06-28 22:29:58.500 179 12783.25 69.72 55193.10 88888.00 2009-06-28 22:29:58.625 179 12783.30 69.70 55193.12 88888.00 2009-06-28 22:29:58.750 179 12783.27 69.72 55193.10 88888.00 2009-06-28 22:29:58.875 179 12783.30 69.78 55193.12 88888.00 2009-06-28 22:29:59.000 179 12783.33 69.85 55193.15 88888.00 2009-06-28 22:29:59.125 179 12783.33 69.85 55193.15 88888.00 2009-06-28 22:29:59.250 179 12783.25 69.83 55193.12 88888.00 2009-06-28 22:29:59.375 179 12783.27 69.80 55193.10 88888.00 2009-06-28 22:29:59.500 179 12783.33 69.78 55193.12 88888.00 2009-06-28 22:29:59.625 179 12783.35 69.78 55193.12 88888.00 2009-06-28 22:29:59.750 179 12783.35 69.80 55193.10 88888.00 2009-06-28 22:29:59.875 179 12783.40 69.85 55193.12 88888.00 2009-06-28 22:30:00.000 179 12783.35 69.80 55193.10 88888.00 2009-06-28 22:30:00.125 179 12783.27 69.78 55193.07 88888.00 2009-06-28 22:30:00.250 179 12783.25 69.70 55193.07 88888.00 2009-06-28 22:30:00.375 179 12783.30 69.75 55193.10 88888.00 2009-06-28 22:30:00.500 179 12783.35 69.80 55193.12 88888.00 2009-06-28 22:30:00.625 179 12783.33 69.80 55193.12 88888.00 2009-06-28 22:30:00.750 179 12783.30 69.75 55193.07 88888.00 2009-06-28 22:30:00.875 179 12783.35 69.80 55193.05 88888.00 2009-06-28 22:30:01.000 179 12783.40 69.85 55193.07 88888.00 2009-06-28 22:30:01.125 179 12783.40 69.83 55193.10 88888.00 2009-06-28 22:30:01.250 179 12783.38 69.75 55193.10 88888.00 2009-06-28 22:30:01.375 179 12783.35 69.75 55193.12 88888.00 2009-06-28 22:30:01.500 179 12783.25 69.70 55193.12 88888.00 2009-06-28 22:30:01.625 179 12783.30 69.78 55193.12 88888.00 2009-06-28 22:30:01.750 179 12783.40 69.78 55193.10 88888.00 2009-06-28 22:30:01.875 179 12783.35 69.67 55193.07 88888.00 2009-06-28 22:30:02.000 179 12783.27 69.67 55193.10 88888.00 2009-06-28 22:30:02.125 179 12783.35 69.72 55193.15 88888.00 2009-06-28 22:30:02.250 179 12783.40 69.70 55193.18 88888.00 2009-06-28 22:30:02.375 179 12783.40 69.70 55193.15 88888.00 2009-06-28 22:30:02.500 179 12783.42 69.65 55193.15 88888.00 2009-06-28 22:30:02.625 179 12783.45 69.60 55193.12 88888.00 2009-06-28 22:30:02.750 179 12783.33 69.58 55193.12 88888.00 2009-06-28 22:30:02.875 179 12783.30 69.65 55193.15 88888.00 2009-06-28 22:30:03.000 179 12783.35 69.62 55193.15 88888.00 2009-06-28 22:30:03.125 179 12783.40 69.58 55193.12 88888.00 2009-06-28 22:30:03.250 179 12783.40 69.55 55193.15 88888.00 2009-06-28 22:30:03.375 179 12783.52 69.60 55193.18 88888.00 2009-06-28 22:30:03.500 179 12783.50 69.62 55193.18 88888.00 2009-06-28 22:30:03.625 179 12783.50 69.60 55193.18 88888.00 2009-06-28 22:30:03.750 179 12783.42 69.55 55193.18 88888.00 2009-06-28 22:30:03.875 179 12783.40 69.53 55193.18 88888.00 2009-06-28 22:30:04.000 179 12783.38 69.55 55193.15 88888.00 2009-06-28 22:30:04.125 179 12783.42 69.58 55193.12 88888.00 2009-06-28 22:30:04.250 179 12783.50 69.60 55193.12 88888.00 2009-06-28 22:30:04.375 179 12783.55 69.53 55193.12 88888.00 2009-06-28 22:30:04.500 179 12783.60 69.50 55193.15 88888.00 2009-06-28 22:30:04.625 179 12783.60 69.53 55193.15 88888.00 2009-06-28 22:30:04.750 179 12783.52 69.47 55193.12 88888.00 2009-06-28 22:30:04.875 179 12783.48 69.40 55193.12 88888.00 2009-06-28 22:30:05.000 179 12783.58 69.47 55193.12 88888.00 2009-06-28 22:30:05.125 179 12783.52 69.50 55193.18 88888.00 2009-06-28 22:30:05.250 179 12783.45 69.42 55193.18 88888.00 2009-06-28 22:30:05.375 179 12783.48 69.42 55193.18 88888.00 2009-06-28 22:30:05.500 179 12783.55 69.42 55193.18 88888.00 2009-06-28 22:30:05.625 179 12783.60 69.42 55193.15 88888.00 2009-06-28 22:30:05.750 179 12783.60 69.38 55193.18 88888.00 2009-06-28 22:30:05.875 179 12783.60 69.38 55193.20 88888.00 2009-06-28 22:30:06.000 179 12783.60 69.40 55193.20 88888.00 2009-06-28 22:30:06.125 179 12783.60 69.42 55193.22 88888.00 2009-06-28 22:30:06.250 179 12783.52 69.35 55193.18 88888.00 2009-06-28 22:30:06.375 179 12783.55 69.30 55193.15 88888.00 2009-06-28 22:30:06.500 179 12783.55 69.25 55193.18 88888.00 2009-06-28 22:30:06.625 179 12783.60 69.35 55193.20 88888.00 2009-06-28 22:30:06.750 179 12783.70 69.45 55193.20 88888.00 2009-06-28 22:30:06.875 179 12783.70 69.47 55193.22 88888.00 2009-06-28 22:30:07.000 179 12783.65 69.45 55193.20 88888.00 2009-06-28 22:30:07.125 179 12783.65 69.38 55193.20 88888.00 2009-06-28 22:30:07.250 179 12783.58 69.35 55193.20 88888.00 2009-06-28 22:30:07.375 179 12783.58 69.33 55193.20 88888.00 2009-06-28 22:30:07.500 179 12783.50 69.35 55193.22 88888.00 2009-06-28 22:30:07.625 179 12783.52 69.40 55193.20 88888.00 2009-06-28 22:30:07.750 179 12783.58 69.35 55193.18 88888.00 2009-06-28 22:30:07.875 179 12783.58 69.33 55193.15 88888.00 2009-06-28 22:30:08.000 179 12783.65 69.33 55193.20 88888.00 2009-06-28 22:30:08.125 179 12783.70 69.38 55193.25 88888.00 2009-06-28 22:30:08.250 179 12783.70 69.35 55193.28 88888.00 2009-06-28 22:30:08.375 179 12783.65 69.35 55193.20 88888.00 2009-06-28 22:30:08.500 179 12783.58 69.33 55193.22 88888.00 2009-06-28 22:30:08.625 179 12783.55 69.38 55193.25 88888.00 2009-06-28 22:30:08.750 179 12783.58 69.38 55193.22 88888.00 2009-06-28 22:30:08.875 179 12783.62 69.35 55193.22 88888.00 2009-06-28 22:30:09.000 179 12783.60 69.35 55193.22 88888.00 2009-06-28 22:30:09.125 179 12783.65 69.42 55193.25 88888.00 2009-06-28 22:30:09.250 179 12783.58 69.38 55193.22 88888.00 2009-06-28 22:30:09.375 179 12783.60 69.40 55193.20 88888.00 2009-06-28 22:30:09.500 179 12783.60 69.35 55193.20 88888.00 2009-06-28 22:30:09.625 179 12783.58 69.35 55193.25 88888.00 2009-06-28 22:30:09.750 179 12783.55 69.35 55193.25 88888.00 2009-06-28 22:30:09.875 179 12783.52 69.28 55193.25 88888.00 2009-06-28 22:30:10.000 179 12783.52 69.30 55193.25 88888.00 2009-06-28 22:30:10.125 179 12783.48 69.30 55193.25 88888.00 2009-06-28 22:30:10.250 179 12783.42 69.30 55193.25 88888.00 2009-06-28 22:30:10.375 179 12783.40 69.35 55193.25 88888.00 2009-06-28 22:30:10.500 179 12783.35 69.25 55193.28 88888.00 2009-06-28 22:30:10.625 179 12783.38 69.33 55193.25 88888.00 2009-06-28 22:30:10.750 179 12783.40 69.38 55193.25 88888.00 2009-06-28 22:30:10.875 179 12783.38 69.35 55193.25 88888.00 2009-06-28 22:30:11.000 179 12783.33 69.35 55193.25 88888.00 2009-06-28 22:30:11.125 179 12783.27 69.35 55193.28 88888.00 2009-06-28 22:30:11.250 179 12783.15 69.22 55193.25 88888.00 2009-06-28 22:30:11.375 179 12783.17 69.25 55193.25 88888.00 2009-06-28 22:30:11.500 179 12783.25 69.33 55193.28 88888.00 2009-06-28 22:30:11.625 179 12783.27 69.35 55193.25 88888.00 2009-06-28 22:30:11.750 179 12783.30 69.38 55193.25 88888.00 2009-06-28 22:30:11.875 179 12783.27 69.38 55193.28 88888.00 2009-06-28 22:30:12.000 179 12783.27 69.42 55193.28 88888.00 2009-06-28 22:30:12.125 179 12783.25 69.42 55193.25 88888.00 2009-06-28 22:30:12.250 179 12783.23 69.45 55193.28 88888.00 2009-06-28 22:30:12.375 179 12783.20 69.45 55193.28 88888.00 2009-06-28 22:30:12.500 179 12783.20 69.42 55193.25 88888.00 2009-06-28 22:30:12.625 179 12783.17 69.50 55193.30 88888.00 2009-06-28 22:30:12.750 179 12783.20 69.50 55193.30 88888.00 2009-06-28 22:30:12.875 179 12783.23 69.50 55193.30 88888.00 2009-06-28 22:30:13.000 179 12783.20 69.47 55193.28 88888.00 2009-06-28 22:30:13.125 179 12783.17 69.50 55193.30 88888.00 2009-06-28 22:30:13.250 179 12783.12 69.47 55193.30 88888.00 2009-06-28 22:30:13.375 179 12783.12 69.47 55193.28 88888.00 2009-06-28 22:30:13.500 179 12783.10 69.47 55193.25 88888.00 2009-06-28 22:30:13.625 179 12783.12 69.55 55193.25 88888.00 2009-06-28 22:30:13.750 179 12783.15 69.60 55193.30 88888.00 2009-06-28 22:30:13.875 179 12783.12 69.58 55193.30 88888.00 2009-06-28 22:30:14.000 179 12783.10 69.55 55193.28 88888.00 2009-06-28 22:30:14.125 179 12783.02 69.55 55193.28 88888.00 2009-06-28 22:30:14.250 179 12783.00 69.60 55193.32 88888.00 2009-06-28 22:30:14.375 179 12783.10 69.60 55193.35 88888.00 2009-06-28 22:30:14.500 179 12783.10 69.60 55193.38 88888.00 2009-06-28 22:30:14.625 179 12783.12 69.65 55193.38 88888.00 2009-06-28 22:30:14.750 179 12783.10 69.62 55193.32 88888.00 2009-06-28 22:30:14.875 179 12783.00 69.60 55193.32 88888.00 2009-06-28 22:30:15.000 179 12782.95 69.58 55193.32 88888.00 2009-06-28 22:30:15.125 179 12782.85 69.65 55193.35 88888.00 2009-06-28 22:30:15.250 179 12782.77 69.65 55193.35 88888.00 2009-06-28 22:30:15.375 179 12782.83 69.65 55193.38 88888.00 2009-06-28 22:30:15.500 179 12782.85 69.67 55193.38 88888.00 2009-06-28 22:30:15.625 179 12782.85 69.67 55193.38 88888.00 2009-06-28 22:30:15.750 179 12782.77 69.62 55193.38 88888.00 2009-06-28 22:30:15.875 179 12782.75 69.65 55193.38 88888.00 2009-06-28 22:30:16.000 179 12782.75 69.70 55193.35 88888.00 2009-06-28 22:30:16.125 179 12782.75 69.70 55193.35 88888.00 2009-06-28 22:30:16.250 179 12782.73 69.62 55193.38 88888.00 2009-06-28 22:30:16.375 179 12782.73 69.62 55193.35 88888.00 2009-06-28 22:30:16.500 179 12782.73 69.67 55193.38 88888.00 2009-06-28 22:30:16.625 179 12782.73 69.67 55193.40 88888.00 2009-06-28 22:30:16.750 179 12782.77 69.72 55193.40 88888.00 2009-06-28 22:30:16.875 179 12782.75 69.70 55193.40 88888.00 2009-06-28 22:30:17.000 179 12782.73 69.72 55193.43 88888.00 2009-06-28 22:30:17.125 179 12782.65 69.70 55193.43 88888.00 2009-06-28 22:30:17.250 179 12782.55 69.65 55193.40 88888.00 2009-06-28 22:30:17.375 179 12782.60 69.67 55193.43 88888.00 2009-06-28 22:30:17.500 179 12782.65 69.70 55193.45 88888.00 2009-06-28 22:30:17.625 179 12782.70 69.72 55193.45 88888.00 2009-06-28 22:30:17.750 179 12782.67 69.65 55193.43 88888.00 2009-06-28 22:30:17.875 179 12782.62 69.58 55193.40 88888.00 2009-06-28 22:30:18.000 179 12782.60 69.60 55193.45 88888.00 2009-06-28 22:30:18.125 179 12782.58 69.70 55193.50 88888.00 2009-06-28 22:30:18.250 179 12782.52 69.62 55193.45 88888.00 2009-06-28 22:30:18.375 179 12782.55 69.60 55193.43 88888.00 2009-06-28 22:30:18.500 179 12782.52 69.55 55193.40 88888.00 2009-06-28 22:30:18.625 179 12782.52 69.55 55193.43 88888.00 2009-06-28 22:30:18.750 179 12782.55 69.60 55193.43 88888.00 2009-06-28 22:30:18.875 179 12782.55 69.58 55193.43 88888.00 2009-06-28 22:30:19.000 179 12782.55 69.58 55193.43 88888.00 2009-06-28 22:30:19.125 179 12782.58 69.58 55193.45 88888.00 2009-06-28 22:30:19.250 179 12782.58 69.55 55193.45 88888.00 2009-06-28 22:30:19.375 179 12782.62 69.55 55193.45 88888.00 2009-06-28 22:30:19.500 179 12782.60 69.58 55193.47 88888.00 2009-06-28 22:30:19.625 179 12782.55 69.58 55193.47 88888.00 2009-06-28 22:30:19.750 179 12782.52 69.58 55193.47 88888.00 2009-06-28 22:30:19.875 179 12782.52 69.58 55193.47 88888.00 2009-06-28 22:30:20.000 179 12782.50 69.58 55193.50 88888.00 2009-06-28 22:30:20.125 179 12782.50 69.55 55193.50 88888.00 2009-06-28 22:30:20.250 179 12782.50 69.55 55193.47 88888.00 2009-06-28 22:30:20.375 179 12782.50 69.53 55193.47 88888.00 2009-06-28 22:30:20.500 179 12782.45 69.58 55193.50 88888.00 2009-06-28 22:30:20.625 179 12782.40 69.58 55193.53 88888.00 2009-06-28 22:30:20.750 179 12782.45 69.58 55193.53 88888.00 2009-06-28 22:30:20.875 179 12782.42 69.58 55193.53 88888.00 2009-06-28 22:30:21.000 179 12782.42 69.58 55193.53 88888.00 2009-06-28 22:30:21.125 179 12782.45 69.55 55193.53 88888.00 2009-06-28 22:30:21.250 179 12782.40 69.47 55193.50 88888.00 2009-06-28 22:30:21.375 179 12782.42 69.47 55193.50 88888.00 2009-06-28 22:30:21.500 179 12782.42 69.50 55193.50 88888.00 2009-06-28 22:30:21.625 179 12782.45 69.53 55193.53 88888.00 2009-06-28 22:30:21.750 179 12782.40 69.50 55193.50 88888.00 2009-06-28 22:30:21.875 179 12782.42 69.42 55193.50 88888.00 2009-06-28 22:30:22.000 179 12782.48 69.50 55193.50 88888.00 2009-06-28 22:30:22.125 179 12782.50 69.55 55193.53 88888.00 2009-06-28 22:30:22.250 179 12782.48 69.55 55193.53 88888.00 2009-06-28 22:30:22.375 179 12782.55 69.55 55193.53 88888.00 2009-06-28 22:30:22.500 179 12782.58 69.55 55193.53 88888.00 2009-06-28 22:30:22.625 179 12782.50 69.53 55193.57 88888.00 2009-06-28 22:30:22.750 179 12782.42 69.50 55193.55 88888.00 2009-06-28 22:30:22.875 179 12782.40 69.47 55193.55 88888.00 2009-06-28 22:30:23.000 179 12782.45 69.53 55193.57 88888.00 2009-06-28 22:30:23.125 179 12782.48 69.45 55193.57 88888.00 2009-06-28 22:30:23.250 179 12782.45 69.45 55193.55 88888.00 2009-06-28 22:30:23.375 179 12782.45 69.53 55193.57 88888.00 2009-06-28 22:30:23.500 179 12782.45 69.53 55193.57 88888.00 2009-06-28 22:30:23.625 179 12782.45 69.47 55193.55 88888.00 2009-06-28 22:30:23.750 179 12782.45 69.47 55193.57 88888.00 2009-06-28 22:30:23.875 179 12782.42 69.47 55193.57 88888.00 2009-06-28 22:30:24.000 179 12782.35 69.47 55193.57 88888.00 2009-06-28 22:30:24.125 179 12782.27 69.45 55193.55 88888.00 2009-06-28 22:30:24.250 179 12782.23 69.40 55193.55 88888.00 2009-06-28 22:30:24.375 179 12782.30 69.45 55193.57 88888.00 2009-06-28 22:30:24.500 179 12782.27 69.47 55193.60 88888.00 2009-06-28 22:30:24.625 179 12782.30 69.50 55193.60 88888.00 2009-06-28 22:30:24.750 179 12782.35 69.53 55193.60 88888.00 2009-06-28 22:30:24.875 179 12782.33 69.45 55193.60 88888.00 2009-06-28 22:30:25.000 179 12782.25 69.42 55193.60 88888.00 2009-06-28 22:30:25.125 179 12782.27 69.50 55193.60 88888.00 2009-06-28 22:30:25.250 179 12782.27 69.50 55193.60 88888.00 2009-06-28 22:30:25.375 179 12782.27 69.53 55193.62 88888.00 2009-06-28 22:30:25.500 179 12782.27 69.50 55193.62 88888.00 2009-06-28 22:30:25.625 179 12782.20 69.45 55193.60 88888.00 2009-06-28 22:30:25.750 179 12782.15 69.45 55193.60 88888.00 2009-06-28 22:30:25.875 179 12782.20 69.53 55193.62 88888.00 2009-06-28 22:30:26.000 179 12782.20 69.53 55193.62 88888.00 2009-06-28 22:30:26.125 179 12782.12 69.47 55193.62 88888.00 2009-06-28 22:30:26.250 179 12782.00 69.50 55193.57 88888.00 2009-06-28 22:30:26.375 179 12781.98 69.53 55193.62 88888.00 2009-06-28 22:30:26.500 179 12782.05 69.58 55193.65 88888.00 2009-06-28 22:30:26.625 179 12782.10 69.60 55193.62 88888.00 2009-06-28 22:30:26.750 179 12782.12 69.58 55193.62 88888.00 2009-06-28 22:30:26.875 179 12782.05 69.53 55193.60 88888.00 2009-06-28 22:30:27.000 179 12782.08 69.58 55193.62 88888.00 2009-06-28 22:30:27.125 179 12782.02 69.58 55193.65 88888.00 2009-06-28 22:30:27.250 179 12781.92 69.55 55193.60 88888.00 2009-06-28 22:30:27.375 179 12781.95 69.55 55193.60 88888.00 2009-06-28 22:30:27.500 179 12781.92 69.60 55193.60 88888.00 2009-06-28 22:30:27.625 179 12781.90 69.62 55193.60 88888.00 2009-06-28 22:30:27.750 179 12781.88 69.60 55193.62 88888.00 2009-06-28 22:30:27.875 179 12781.85 69.55 55193.60 88888.00 2009-06-28 22:30:28.000 179 12781.83 69.53 55193.57 88888.00 2009-06-28 22:30:28.125 179 12781.90 69.55 55193.60 88888.00 2009-06-28 22:30:28.250 179 12781.88 69.58 55193.62 88888.00 2009-06-28 22:30:28.375 179 12781.83 69.53 55193.62 88888.00 2009-06-28 22:30:28.500 179 12781.83 69.55 55193.60 88888.00 2009-06-28 22:30:28.625 179 12781.83 69.60 55193.62 88888.00 2009-06-28 22:30:28.750 179 12781.85 69.67 55193.65 88888.00 2009-06-28 22:30:28.875 179 12781.75 69.62 55193.62 88888.00 2009-06-28 22:30:29.000 179 12781.75 69.62 55193.62 88888.00 2009-06-28 22:30:29.125 179 12781.77 69.70 55193.65 88888.00 2009-06-28 22:30:29.250 179 12781.73 69.70 55193.62 88888.00 2009-06-28 22:30:29.375 179 12781.75 69.72 55193.62 88888.00 2009-06-28 22:30:29.500 179 12781.70 69.70 55193.60 88888.00 2009-06-28 22:30:29.625 179 12781.70 69.67 55193.62 88888.00 2009-06-28 22:30:29.750 179 12781.77 69.72 55193.68 88888.00 2009-06-28 22:30:29.875 179 12781.73 69.70 55193.68 88888.00 2009-06-28 22:30:30.000 179 12781.67 69.75 55193.68 88888.00 2009-06-28 22:30:30.125 179 12781.65 69.78 55193.68 88888.00 2009-06-28 22:30:30.250 179 12781.60 69.70 55193.65 88888.00 2009-06-28 22:30:30.375 179 12781.60 69.72 55193.65 88888.00 2009-06-28 22:30:30.500 179 12781.52 69.72 55193.65 88888.00 2009-06-28 22:30:30.625 179 12781.50 69.78 55193.70 88888.00 2009-06-28 22:30:30.750 179 12781.52 69.80 55193.70 88888.00 2009-06-28 22:30:30.875 179 12781.55 69.83 55193.70 88888.00 2009-06-28 22:30:31.000 179 12781.55 69.80 55193.72 88888.00 2009-06-28 22:30:31.125 179 12781.52 69.85 55193.75 88888.00 2009-06-28 22:30:31.250 179 12781.45 69.90 55193.78 88888.00 2009-06-28 22:30:31.375 179 12781.45 69.95 55193.75 88888.00 2009-06-28 22:30:31.500 179 12781.48 69.90 55193.72 88888.00 2009-06-28 22:30:31.625 179 12781.45 69.88 55193.70 88888.00 2009-06-28 22:30:31.750 179 12781.30 69.83 55193.70 88888.00 2009-06-28 22:30:31.875 179 12781.30 69.80 55193.72 88888.00 2009-06-28 22:30:32.000 179 12781.42 69.85 55193.72 88888.00 2009-06-28 22:30:32.125 179 12781.38 69.90 55193.72 88888.00 2009-06-28 22:30:32.250 179 12781.27 69.88 55193.72 88888.00 2009-06-28 22:30:32.375 179 12781.33 69.85 55193.72 88888.00 2009-06-28 22:30:32.500 179 12781.38 69.90 55193.72 88888.00 2009-06-28 22:30:32.625 179 12781.48 69.95 55193.78 88888.00 2009-06-28 22:30:32.750 179 12781.48 69.92 55193.75 88888.00 2009-06-28 22:30:32.875 179 12781.38 69.85 55193.75 88888.00 2009-06-28 22:30:33.000 179 12781.35 69.83 55193.72 88888.00 2009-06-28 22:30:33.125 179 12781.33 69.90 55193.75 88888.00 2009-06-28 22:30:33.250 179 12781.25 69.83 55193.72 88888.00 2009-06-28 22:30:33.375 179 12781.25 69.83 55193.75 88888.00 2009-06-28 22:30:33.500 179 12781.20 69.83 55193.75 88888.00 2009-06-28 22:30:33.625 179 12781.25 69.85 55193.75 88888.00 2009-06-28 22:30:33.750 179 12781.30 69.88 55193.78 88888.00 2009-06-28 22:30:33.875 179 12781.35 69.88 55193.75 88888.00 2009-06-28 22:30:34.000 179 12781.30 69.83 55193.75 88888.00 2009-06-28 22:30:34.125 179 12781.25 69.75 55193.75 88888.00 2009-06-28 22:30:34.250 179 12781.25 69.80 55193.75 88888.00 2009-06-28 22:30:34.375 179 12781.20 69.88 55193.78 88888.00 2009-06-28 22:30:34.500 179 12781.20 69.80 55193.78 88888.00 2009-06-28 22:30:34.625 179 12781.25 69.80 55193.78 88888.00 2009-06-28 22:30:34.750 179 12781.27 69.78 55193.78 88888.00 2009-06-28 22:30:34.875 179 12781.27 69.78 55193.75 88888.00 2009-06-28 22:30:35.000 179 12781.27 69.78 55193.78 88888.00 2009-06-28 22:30:35.125 179 12781.25 69.72 55193.78 88888.00 2009-06-28 22:30:35.250 179 12781.20 69.65 55193.78 88888.00 2009-06-28 22:30:35.375 179 12781.25 69.70 55193.80 88888.00 2009-06-28 22:30:35.500 179 12781.23 69.70 55193.78 88888.00 2009-06-28 22:30:35.625 179 12781.17 69.60 55193.78 88888.00 2009-06-28 22:30:35.750 179 12781.17 69.65 55193.78 88888.00 2009-06-28 22:30:35.875 179 12781.23 69.70 55193.80 88888.00 2009-06-28 22:30:36.000 179 12781.25 69.70 55193.82 88888.00 2009-06-28 22:30:36.125 179 12781.25 69.72 55193.85 88888.00 2009-06-28 22:30:36.250 179 12781.23 69.65 55193.85 88888.00 2009-06-28 22:30:36.375 179 12781.23 69.65 55193.82 88888.00 2009-06-28 22:30:36.500 179 12781.15 69.62 55193.82 88888.00 2009-06-28 22:30:36.625 179 12781.10 69.60 55193.85 88888.00 2009-06-28 22:30:36.750 179 12781.12 69.65 55193.85 88888.00 2009-06-28 22:30:36.875 179 12781.12 69.60 55193.85 88888.00 2009-06-28 22:30:37.000 179 12781.08 69.53 55193.85 88888.00 2009-06-28 22:30:37.125 179 12781.08 69.50 55193.85 88888.00 2009-06-28 22:30:37.250 179 12781.00 69.50 55193.85 88888.00 2009-06-28 22:30:37.375 179 12781.00 69.53 55193.85 88888.00 2009-06-28 22:30:37.500 179 12780.98 69.47 55193.82 88888.00 2009-06-28 22:30:37.625 179 12781.02 69.53 55193.88 88888.00 2009-06-28 22:30:37.750 179 12781.10 69.58 55193.90 88888.00 2009-06-28 22:30:37.875 179 12781.10 69.55 55193.88 88888.00 2009-06-28 22:30:38.000 179 12781.10 69.50 55193.88 88888.00 2009-06-28 22:30:38.125 179 12781.08 69.50 55193.88 88888.00 2009-06-28 22:30:38.250 179 12781.02 69.50 55193.88 88888.00 2009-06-28 22:30:38.375 179 12780.98 69.47 55193.85 88888.00 2009-06-28 22:30:38.500 179 12780.95 69.50 55193.88 88888.00 2009-06-28 22:30:38.625 179 12780.98 69.50 55193.90 88888.00 2009-06-28 22:30:38.750 179 12780.98 69.53 55193.93 88888.00 2009-06-28 22:30:38.875 179 12780.98 69.50 55193.90 88888.00 2009-06-28 22:30:39.000 179 12780.98 69.50 55193.90 88888.00 2009-06-28 22:30:39.125 179 12780.92 69.53 55193.93 88888.00 2009-06-28 22:30:39.250 179 12780.83 69.53 55193.90 88888.00 2009-06-28 22:30:39.375 179 12780.83 69.53 55193.90 88888.00 2009-06-28 22:30:39.500 179 12780.85 69.58 55193.93 88888.00 2009-06-28 22:30:39.625 179 12780.92 69.55 55193.97 88888.00 2009-06-28 22:30:39.750 179 12780.88 69.55 55193.93 88888.00 2009-06-28 22:30:39.875 179 12780.83 69.55 55193.93 88888.00 2009-06-28 22:30:40.000 179 12780.88 69.55 55193.90 88888.00 2009-06-28 22:30:40.125 179 12780.92 69.58 55193.90 88888.00 2009-06-28 22:30:40.250 179 12780.83 69.50 55193.88 88888.00 2009-06-28 22:30:40.375 179 12780.85 69.50 55193.88 88888.00 2009-06-28 22:30:40.500 179 12780.85 69.60 55193.93 88888.00 2009-06-28 22:30:40.625 179 12780.88 69.62 55193.93 88888.00 2009-06-28 22:30:40.750 179 12780.83 69.60 55193.93 88888.00 2009-06-28 22:30:40.875 179 12780.75 69.58 55193.90 88888.00 2009-06-28 22:30:41.000 179 12780.77 69.62 55193.90 88888.00 2009-06-28 22:30:41.125 179 12780.80 69.62 55193.90 88888.00 2009-06-28 22:30:41.250 179 12780.77 69.62 55193.93 88888.00 2009-06-28 22:30:41.375 179 12780.73 69.62 55193.93 88888.00 2009-06-28 22:30:41.500 179 12780.73 69.60 55193.93 88888.00 2009-06-28 22:30:41.625 179 12780.70 69.62 55193.93 88888.00 2009-06-28 22:30:41.750 179 12780.70 69.62 55193.95 88888.00 2009-06-28 22:30:41.875 179 12780.70 69.67 55193.95 88888.00 2009-06-28 22:30:42.000 179 12780.73 69.70 55193.95 88888.00 2009-06-28 22:30:42.125 179 12780.67 69.72 55193.95 88888.00 2009-06-28 22:30:42.250 179 12780.65 69.75 55193.97 88888.00 2009-06-28 22:30:42.375 179 12780.65 69.75 55193.95 88888.00 2009-06-28 22:30:42.500 179 12780.70 69.78 55193.93 88888.00 2009-06-28 22:30:42.625 179 12780.70 69.80 55193.95 88888.00 2009-06-28 22:30:42.750 179 12780.65 69.83 55193.93 88888.00 2009-06-28 22:30:42.875 179 12780.55 69.78 55193.90 88888.00 2009-06-28 22:30:43.000 179 12780.50 69.78 55193.90 88888.00 2009-06-28 22:30:43.125 179 12780.50 69.88 55193.93 88888.00 2009-06-28 22:30:43.250 179 12780.52 69.92 55193.97 88888.00 2009-06-28 22:30:43.375 179 12780.52 69.92 55193.93 88888.00 2009-06-28 22:30:43.500 179 12780.50 69.97 55193.95 88888.00 2009-06-28 22:30:43.625 179 12780.52 70.03 55193.97 88888.00 2009-06-28 22:30:43.750 179 12780.50 70.00 55193.95 88888.00 2009-06-28 22:30:43.875 179 12780.42 70.00 55193.95 88888.00 2009-06-28 22:30:44.000 179 12780.42 70.05 55193.97 88888.00 2009-06-28 22:30:44.125 179 12780.48 70.12 55193.95 88888.00 2009-06-28 22:30:44.250 179 12780.50 70.17 55193.95 88888.00 2009-06-28 22:30:44.375 179 12780.52 70.17 55193.95 88888.00 2009-06-28 22:30:44.500 179 12780.45 70.17 55193.93 88888.00 2009-06-28 22:30:44.625 179 12780.45 70.17 55193.93 88888.00 2009-06-28 22:30:44.750 179 12780.45 70.22 55193.93 88888.00 2009-06-28 22:30:44.875 179 12780.42 70.28 55193.93 88888.00 2009-06-28 22:30:45.000 179 12780.30 70.38 55193.90 88888.00 2009-06-28 22:30:45.125 179 12780.33 70.35 55193.95 88888.00 2009-06-28 22:30:45.250 179 12780.27 70.33 55193.95 88888.00 2009-06-28 22:30:45.375 179 12780.25 70.38 55193.95 88888.00 2009-06-28 22:30:45.500 179 12780.25 70.38 55193.95 88888.00 2009-06-28 22:30:45.625 179 12780.23 70.35 55193.93 88888.00 2009-06-28 22:30:45.750 179 12780.20 70.38 55193.95 88888.00 2009-06-28 22:30:45.875 179 12780.10 70.40 55193.95 88888.00 2009-06-28 22:30:46.000 179 12780.08 70.40 55193.93 88888.00 2009-06-28 22:30:46.125 179 12780.12 70.50 55193.97 88888.00 2009-06-28 22:30:46.250 179 12780.05 70.50 55193.95 88888.00 2009-06-28 22:30:46.375 179 12780.02 70.42 55193.95 88888.00 2009-06-28 22:30:46.500 179 12780.00 70.42 55193.95 88888.00 2009-06-28 22:30:46.625 179 12780.02 70.47 55193.95 88888.00 2009-06-28 22:30:46.750 179 12780.10 70.58 55193.97 88888.00 2009-06-28 22:30:46.875 179 12780.08 70.55 55193.97 88888.00 2009-06-28 22:30:47.000 179 12780.02 70.55 55193.93 88888.00 2009-06-28 22:30:47.125 179 12780.00 70.58 55193.95 88888.00 2009-06-28 22:30:47.250 179 12780.08 70.70 55194.00 88888.00 2009-06-28 22:30:47.375 179 12780.02 70.67 55193.95 88888.00 2009-06-28 22:30:47.500 179 12779.95 70.65 55193.93 88888.00 2009-06-28 22:30:47.625 179 12780.00 70.67 55193.95 88888.00 2009-06-28 22:30:47.750 179 12780.02 70.75 55193.93 88888.00 2009-06-28 22:30:47.875 179 12780.02 70.80 55193.95 88888.00 2009-06-28 22:30:48.000 179 12779.98 70.75 55193.93 88888.00 2009-06-28 22:30:48.125 179 12779.92 70.80 55193.97 88888.00 2009-06-28 22:30:48.250 179 12779.83 70.80 55193.97 88888.00 2009-06-28 22:30:48.375 179 12779.88 70.80 55193.95 88888.00 2009-06-28 22:30:48.500 179 12779.92 70.80 55193.95 88888.00 2009-06-28 22:30:48.625 179 12779.90 70.78 55193.95 88888.00 2009-06-28 22:30:48.750 179 12779.85 70.83 55193.95 88888.00 2009-06-28 22:30:48.875 179 12779.85 70.85 55193.95 88888.00 2009-06-28 22:30:49.000 179 12779.83 70.88 55193.95 88888.00 2009-06-28 22:30:49.125 179 12779.80 70.97 55193.97 88888.00 2009-06-28 22:30:49.250 179 12779.70 70.95 55193.93 88888.00 2009-06-28 22:30:49.375 179 12779.70 70.92 55193.93 88888.00 2009-06-28 22:30:49.500 179 12779.73 70.97 55193.95 88888.00 2009-06-28 22:30:49.625 179 12779.73 71.03 55193.97 88888.00 2009-06-28 22:30:49.750 179 12779.70 71.00 55193.97 88888.00 2009-06-28 22:30:49.875 179 12779.70 70.97 55193.95 88888.00 2009-06-28 22:30:50.000 179 12779.67 70.97 55193.95 88888.00 2009-06-28 22:30:50.125 179 12779.67 71.03 55193.95 88888.00 2009-06-28 22:30:50.250 179 12779.58 71.03 55193.95 88888.00 2009-06-28 22:30:50.375 179 12779.58 71.08 55193.95 88888.00 2009-06-28 22:30:50.500 179 12779.55 71.08 55193.93 88888.00 2009-06-28 22:30:50.625 179 12779.55 71.12 55193.93 88888.00 2009-06-28 22:30:50.750 179 12779.58 71.17 55193.93 88888.00 2009-06-28 22:30:50.875 179 12779.50 71.15 55193.95 88888.00 2009-06-28 22:30:51.000 179 12779.45 71.17 55193.95 88888.00 2009-06-28 22:30:51.125 179 12779.48 71.17 55193.95 88888.00 2009-06-28 22:30:51.250 179 12779.48 71.12 55193.95 88888.00 2009-06-28 22:30:51.375 179 12779.55 71.15 55193.95 88888.00 2009-06-28 22:30:51.500 179 12779.60 71.22 55193.93 88888.00 2009-06-28 22:30:51.625 179 12779.55 71.22 55193.95 88888.00 2009-06-28 22:30:51.750 179 12779.58 71.33 55193.97 88888.00 2009-06-28 22:30:51.875 179 12779.50 71.33 55193.93 88888.00 2009-06-28 22:30:52.000 179 12779.48 71.30 55193.90 88888.00 2009-06-28 22:30:52.125 179 12779.48 71.35 55193.93 88888.00 2009-06-28 22:30:52.250 179 12779.42 71.35 55193.93 88888.00 2009-06-28 22:30:52.375 179 12779.52 71.38 55193.93 88888.00 2009-06-28 22:30:52.500 179 12779.52 71.38 55193.95 88888.00 2009-06-28 22:30:52.625 179 12779.50 71.35 55193.95 88888.00 2009-06-28 22:30:52.750 179 12779.50 71.33 55193.95 88888.00 2009-06-28 22:30:52.875 179 12779.50 71.35 55193.95 88888.00 2009-06-28 22:30:53.000 179 12779.42 71.40 55193.95 88888.00 2009-06-28 22:30:53.125 179 12779.33 71.38 55193.95 88888.00 2009-06-28 22:30:53.250 179 12779.23 71.35 55193.93 88888.00 2009-06-28 22:30:53.375 179 12779.27 71.45 55193.95 88888.00 2009-06-28 22:30:53.500 179 12779.33 71.50 55193.95 88888.00 2009-06-28 22:30:53.625 179 12779.33 71.50 55193.95 88888.00 2009-06-28 22:30:53.750 179 12779.33 71.50 55193.93 88888.00 2009-06-28 22:30:53.875 179 12779.33 71.47 55193.90 88888.00 2009-06-28 22:30:54.000 179 12779.27 71.50 55193.90 88888.00 2009-06-28 22:30:54.125 179 12779.27 71.50 55193.90 88888.00 2009-06-28 22:30:54.250 179 12779.30 71.55 55193.93 88888.00 2009-06-28 22:30:54.375 179 12779.38 71.60 55193.93 88888.00 2009-06-28 22:30:54.500 179 12779.27 71.62 55193.90 88888.00 2009-06-28 22:30:54.625 179 12779.17 71.62 55193.90 88888.00 2009-06-28 22:30:54.750 179 12779.27 71.70 55193.93 88888.00 2009-06-28 22:30:54.875 179 12779.30 71.72 55193.90 88888.00 2009-06-28 22:30:55.000 179 12779.25 71.72 55193.93 88888.00 2009-06-28 22:30:55.125 179 12779.23 71.70 55193.88 88888.00 2009-06-28 22:30:55.250 179 12779.20 71.67 55193.88 88888.00 2009-06-28 22:30:55.375 179 12779.23 71.72 55193.88 88888.00 2009-06-28 22:30:55.500 179 12779.23 71.80 55193.90 88888.00 2009-06-28 22:30:55.625 179 12779.25 71.75 55193.88 88888.00 2009-06-28 22:30:55.750 179 12779.20 71.72 55193.85 88888.00 2009-06-28 22:30:55.875 179 12779.20 71.78 55193.88 88888.00 2009-06-28 22:30:56.000 179 12779.25 71.88 55193.88 88888.00 2009-06-28 22:30:56.125 179 12779.25 71.90 55193.85 88888.00 2009-06-28 22:30:56.250 179 12779.20 71.88 55193.85 88888.00 2009-06-28 22:30:56.375 179 12779.25 71.95 55193.90 88888.00 2009-06-28 22:30:56.500 179 12779.27 72.00 55193.90 88888.00 2009-06-28 22:30:56.625 179 12779.25 71.95 55193.88 88888.00 2009-06-28 22:30:56.750 179 12779.23 71.92 55193.88 88888.00 2009-06-28 22:30:56.875 179 12779.20 72.00 55193.88 88888.00 2009-06-28 22:30:57.000 179 12779.25 72.03 55193.88 88888.00 2009-06-28 22:30:57.125 179 12779.27 72.05 55193.85 88888.00 2009-06-28 22:30:57.250 179 12779.25 72.08 55193.85 88888.00 2009-06-28 22:30:57.375 179 12779.30 72.10 55193.85 88888.00 2009-06-28 22:30:57.500 179 12779.25 72.12 55193.82 88888.00 2009-06-28 22:30:57.625 179 12779.20 72.12 55193.85 88888.00 2009-06-28 22:30:57.750 179 12779.25 72.10 55193.82 88888.00 2009-06-28 22:30:57.875 179 12779.30 72.10 55193.82 88888.00 2009-06-28 22:30:58.000 179 12779.30 72.05 55193.78 88888.00 2009-06-28 22:30:58.125 179 12779.35 72.05 55193.78 88888.00 2009-06-28 22:30:58.250 179 12779.35 72.10 55193.80 88888.00 2009-06-28 22:30:58.375 179 12779.40 72.17 55193.80 88888.00 2009-06-28 22:30:58.500 179 12779.38 72.28 55193.82 88888.00 2009-06-28 22:30:58.625 179 12779.38 72.28 55193.82 88888.00 2009-06-28 22:30:58.750 179 12779.42 72.28 55193.82 88888.00 2009-06-28 22:30:58.875 179 12779.40 72.22 55193.78 88888.00 2009-06-28 22:30:59.000 179 12779.33 72.22 55193.75 88888.00 2009-06-28 22:30:59.125 179 12779.30 72.25 55193.80 88888.00 2009-06-28 22:30:59.250 179 12779.27 72.25 55193.80 88888.00 2009-06-28 22:30:59.375 179 12779.30 72.28 55193.80 88888.00 2009-06-28 22:30:59.500 179 12779.30 72.22 55193.78 88888.00 2009-06-28 22:30:59.625 179 12779.27 72.25 55193.80 88888.00 2009-06-28 22:30:59.750 179 12779.35 72.35 55193.80 88888.00 2009-06-28 22:30:59.875 179 12779.50 72.35 55193.78 88888.00 2009-06-28 22:31:00.000 179 12779.52 72.30 55193.75 88888.00 2009-06-28 22:31:00.125 179 12779.50 72.30 55193.75 88888.00 2009-06-28 22:31:00.250 179 12779.48 72.33 55193.75 88888.00 2009-06-28 22:31:00.375 179 12779.52 72.33 55193.75 88888.00 2009-06-28 22:31:00.500 179 12779.52 72.30 55193.75 88888.00 2009-06-28 22:31:00.625 179 12779.55 72.33 55193.78 88888.00 2009-06-28 22:31:00.750 179 12779.55 72.33 55193.75 88888.00 2009-06-28 22:31:00.875 179 12779.58 72.38 55193.75 88888.00 2009-06-28 22:31:01.000 179 12779.62 72.38 55193.72 88888.00 2009-06-28 22:31:01.125 179 12779.65 72.38 55193.72 88888.00 2009-06-28 22:31:01.250 179 12779.62 72.38 55193.72 88888.00 2009-06-28 22:31:01.375 179 12779.65 72.42 55193.72 88888.00 2009-06-28 22:31:01.500 179 12779.60 72.38 55193.70 88888.00 2009-06-28 22:31:01.625 179 12779.62 72.38 55193.70 88888.00 2009-06-28 22:31:01.750 179 12779.70 72.42 55193.72 88888.00 2009-06-28 22:31:01.875 179 12779.75 72.50 55193.72 88888.00 2009-06-28 22:31:02.000 179 12779.67 72.50 55193.70 88888.00 2009-06-28 22:31:02.125 179 12779.62 72.40 55193.70 88888.00 2009-06-28 22:31:02.250 179 12779.58 72.42 55193.72 88888.00 2009-06-28 22:31:02.375 179 12779.60 72.45 55193.72 88888.00 2009-06-28 22:31:02.500 179 12779.52 72.38 55193.70 88888.00 2009-06-28 22:31:02.625 179 12779.50 72.42 55193.70 88888.00 2009-06-28 22:31:02.750 179 12779.58 72.53 55193.70 88888.00 2009-06-28 22:31:02.875 179 12779.58 72.45 55193.72 88888.00 2009-06-28 22:31:03.000 179 12779.65 72.45 55193.75 88888.00 2009-06-28 22:31:03.125 179 12779.65 72.47 55193.70 88888.00 2009-06-28 22:31:03.250 179 12779.52 72.45 55193.70 88888.00 2009-06-28 22:31:03.375 179 12779.55 72.42 55193.70 88888.00 2009-06-28 22:31:03.500 179 12779.62 72.40 55193.72 88888.00 2009-06-28 22:31:03.625 179 12779.70 72.45 55193.72 88888.00 2009-06-28 22:31:03.750 179 12779.70 72.53 55193.72 88888.00 2009-06-28 22:31:03.875 179 12779.62 72.50 55193.72 88888.00 2009-06-28 22:31:04.000 179 12779.60 72.47 55193.72 88888.00 2009-06-28 22:31:04.125 179 12779.60 72.45 55193.72 88888.00 2009-06-28 22:31:04.250 179 12779.67 72.47 55193.75 88888.00 2009-06-28 22:31:04.375 179 12779.67 72.47 55193.72 88888.00 2009-06-28 22:31:04.500 179 12779.65 72.40 55193.72 88888.00 2009-06-28 22:31:04.625 179 12779.58 72.40 55193.70 88888.00 2009-06-28 22:31:04.750 179 12779.50 72.45 55193.72 88888.00 2009-06-28 22:31:04.875 179 12779.50 72.40 55193.70 88888.00 2009-06-28 22:31:05.000 179 12779.50 72.35 55193.68 88888.00 2009-06-28 22:31:05.125 179 12779.52 72.40 55193.70 88888.00 2009-06-28 22:31:05.250 179 12779.50 72.40 55193.72 88888.00 2009-06-28 22:31:05.375 179 12779.55 72.38 55193.72 88888.00 2009-06-28 22:31:05.500 179 12779.55 72.35 55193.68 88888.00 2009-06-28 22:31:05.625 179 12779.60 72.33 55193.70 88888.00 2009-06-28 22:31:05.750 179 12779.65 72.33 55193.70 88888.00 2009-06-28 22:31:05.875 179 12779.55 72.33 55193.68 88888.00 2009-06-28 22:31:06.000 179 12779.52 72.35 55193.68 88888.00 2009-06-28 22:31:06.125 179 12779.52 72.33 55193.68 88888.00 2009-06-28 22:31:06.250 179 12779.48 72.30 55193.68 88888.00 2009-06-28 22:31:06.375 179 12779.52 72.33 55193.70 88888.00 2009-06-28 22:31:06.500 179 12779.40 72.30 55193.68 88888.00 2009-06-28 22:31:06.625 179 12779.40 72.33 55193.68 88888.00 2009-06-28 22:31:06.750 179 12779.48 72.35 55193.68 88888.00 2009-06-28 22:31:06.875 179 12779.48 72.30 55193.68 88888.00 2009-06-28 22:31:07.000 179 12779.48 72.35 55193.68 88888.00 2009-06-28 22:31:07.125 179 12779.50 72.38 55193.70 88888.00 2009-06-28 22:31:07.250 179 12779.48 72.28 55193.65 88888.00 2009-06-28 22:31:07.375 179 12779.48 72.28 55193.62 88888.00 2009-06-28 22:31:07.500 179 12779.45 72.38 55193.65 88888.00 2009-06-28 22:31:07.625 179 12779.50 72.40 55193.68 88888.00 2009-06-28 22:31:07.750 179 12779.52 72.42 55193.68 88888.00 2009-06-28 22:31:07.875 179 12779.52 72.35 55193.65 88888.00 2009-06-28 22:31:08.000 179 12779.48 72.30 55193.62 88888.00 2009-06-28 22:31:08.125 179 12779.42 72.35 55193.68 88888.00 2009-06-28 22:31:08.250 179 12779.40 72.40 55193.68 88888.00 2009-06-28 22:31:08.375 179 12779.40 72.38 55193.68 88888.00 2009-06-28 22:31:08.500 179 12779.38 72.35 55193.62 88888.00 2009-06-28 22:31:08.625 179 12779.45 72.38 55193.65 88888.00 2009-06-28 22:31:08.750 179 12779.48 72.42 55193.68 88888.00 2009-06-28 22:31:08.875 179 12779.42 72.45 55193.65 88888.00 2009-06-28 22:31:09.000 179 12779.50 72.45 55193.65 88888.00 2009-06-28 22:31:09.125 179 12779.55 72.42 55193.68 88888.00 2009-06-28 22:31:09.250 179 12779.60 72.42 55193.65 88888.00 2009-06-28 22:31:09.375 179 12779.62 72.47 55193.62 88888.00 2009-06-28 22:31:09.500 179 12779.60 72.45 55193.65 88888.00 2009-06-28 22:31:09.625 179 12779.58 72.47 55193.65 88888.00 2009-06-28 22:31:09.750 179 12779.55 72.42 55193.62 88888.00 2009-06-28 22:31:09.875 179 12779.50 72.40 55193.62 88888.00 2009-06-28 22:31:10.000 179 12779.52 72.47 55193.65 88888.00 2009-06-28 22:31:10.125 179 12779.52 72.55 55193.68 88888.00 2009-06-28 22:31:10.250 179 12779.48 72.58 55193.65 88888.00 2009-06-28 22:31:10.375 179 12779.50 72.55 55193.65 88888.00 2009-06-28 22:31:10.500 179 12779.58 72.53 55193.62 88888.00 2009-06-28 22:31:10.625 179 12779.62 72.53 55193.62 88888.00 2009-06-28 22:31:10.750 179 12779.67 72.55 55193.62 88888.00 2009-06-28 22:31:10.875 179 12779.70 72.58 55193.65 88888.00 2009-06-28 22:31:11.000 179 12779.62 72.58 55193.62 88888.00 2009-06-28 22:31:11.125 179 12779.62 72.55 55193.62 88888.00 2009-06-28 22:31:11.250 179 12779.62 72.53 55193.62 88888.00 2009-06-28 22:31:11.375 179 12779.70 72.53 55193.62 88888.00 2009-06-28 22:31:11.500 179 12779.77 72.60 55193.62 88888.00 2009-06-28 22:31:11.625 179 12779.77 72.67 55193.65 88888.00 2009-06-28 22:31:11.750 179 12779.67 72.65 55193.62 88888.00 2009-06-28 22:31:11.875 179 12779.65 72.65 55193.65 88888.00 2009-06-28 22:31:12.000 179 12779.65 72.58 55193.65 88888.00 2009-06-28 22:31:12.125 179 12779.67 72.58 55193.62 88888.00 2009-06-28 22:31:12.250 179 12779.67 72.60 55193.60 88888.00 2009-06-28 22:31:12.375 179 12779.75 72.65 55193.57 88888.00 2009-06-28 22:31:12.500 179 12779.77 72.70 55193.62 88888.00 2009-06-28 22:31:12.625 179 12779.77 72.62 55193.60 88888.00 2009-06-28 22:31:12.750 179 12779.80 72.58 55193.57 88888.00 2009-06-28 22:31:12.875 179 12779.85 72.58 55193.57 88888.00 2009-06-28 22:31:13.000 179 12779.85 72.60 55193.60 88888.00 2009-06-28 22:31:13.125 179 12779.83 72.65 55193.60 88888.00 2009-06-28 22:31:13.250 179 12779.75 72.62 55193.57 88888.00 2009-06-28 22:31:13.375 179 12779.80 72.65 55193.57 88888.00 2009-06-28 22:31:13.500 179 12779.80 72.60 55193.57 88888.00 2009-06-28 22:31:13.625 179 12779.77 72.65 55193.60 88888.00 2009-06-28 22:31:13.750 179 12779.83 72.65 55193.62 88888.00 2009-06-28 22:31:13.875 179 12779.85 72.62 55193.60 88888.00 2009-06-28 22:31:14.000 179 12779.80 72.60 55193.60 88888.00 2009-06-28 22:31:14.125 179 12779.85 72.60 55193.60 88888.00 2009-06-28 22:31:14.250 179 12779.98 72.60 55193.60 88888.00 2009-06-28 22:31:14.375 179 12779.98 72.62 55193.60 88888.00 2009-06-28 22:31:14.500 179 12779.90 72.55 55193.57 88888.00 2009-06-28 22:31:14.625 179 12779.92 72.60 55193.60 88888.00 2009-06-28 22:31:14.750 179 12779.95 72.62 55193.62 88888.00 2009-06-28 22:31:14.875 179 12779.95 72.60 55193.62 88888.00 2009-06-28 22:31:15.000 179 12779.98 72.55 55193.60 88888.00 2009-06-28 22:31:15.125 179 12779.98 72.53 55193.62 88888.00 2009-06-28 22:31:15.250 179 12779.92 72.45 55193.60 88888.00 2009-06-28 22:31:15.375 179 12779.90 72.47 55193.57 88888.00 2009-06-28 22:31:15.500 179 12779.88 72.47 55193.57 88888.00 2009-06-28 22:31:15.625 179 12779.88 72.45 55193.60 88888.00 2009-06-28 22:31:15.750 179 12779.90 72.45 55193.57 88888.00 2009-06-28 22:31:15.875 179 12779.95 72.45 55193.60 88888.00 2009-06-28 22:31:16.000 179 12779.98 72.47 55193.57 88888.00 2009-06-28 22:31:16.125 179 12779.98 72.42 55193.60 88888.00 2009-06-28 22:31:16.250 179 12780.00 72.42 55193.65 88888.00 2009-06-28 22:31:16.375 179 12780.02 72.42 55193.62 88888.00 2009-06-28 22:31:16.500 179 12780.02 72.38 55193.62 88888.00 2009-06-28 22:31:16.625 179 12780.02 72.40 55193.62 88888.00 2009-06-28 22:31:16.750 179 12780.02 72.38 55193.62 88888.00 2009-06-28 22:31:16.875 179 12779.98 72.38 55193.65 88888.00 2009-06-28 22:31:17.000 179 12779.95 72.35 55193.62 88888.00 2009-06-28 22:31:17.125 179 12779.92 72.35 55193.65 88888.00 2009-06-28 22:31:17.250 179 12779.98 72.28 55193.62 88888.00 2009-06-28 22:31:17.375 179 12780.02 72.30 55193.62 88888.00 2009-06-28 22:31:17.500 179 12780.00 72.28 55193.62 88888.00 2009-06-28 22:31:17.625 179 12780.10 72.28 55193.68 88888.00 2009-06-28 22:31:17.750 179 12780.10 72.30 55193.68 88888.00 2009-06-28 22:31:17.875 179 12780.08 72.30 55193.68 88888.00 2009-06-28 22:31:18.000 179 12780.05 72.20 55193.62 88888.00 2009-06-28 22:31:18.125 179 12780.02 72.17 55193.65 88888.00 2009-06-28 22:31:18.250 179 12780.02 72.20 55193.68 88888.00 2009-06-28 22:31:18.375 179 12780.08 72.20 55193.68 88888.00 2009-06-28 22:31:18.500 179 12780.10 72.17 55193.70 88888.00 2009-06-28 22:31:18.625 179 12780.08 72.20 55193.68 88888.00 2009-06-28 22:31:18.750 179 12780.08 72.12 55193.68 88888.00 2009-06-28 22:31:18.875 179 12780.17 72.12 55193.68 88888.00 2009-06-28 22:31:19.000 179 12780.20 72.12 55193.68 88888.00 2009-06-28 22:31:19.125 179 12780.17 72.10 55193.68 88888.00 2009-06-28 22:31:19.250 179 12780.17 72.08 55193.68 88888.00 2009-06-28 22:31:19.375 179 12780.17 72.08 55193.65 88888.00 2009-06-28 22:31:19.500 179 12780.12 72.10 55193.68 88888.00 2009-06-28 22:31:19.625 179 12780.10 72.08 55193.65 88888.00 2009-06-28 22:31:19.750 179 12780.17 72.03 55193.65 88888.00 2009-06-28 22:31:19.875 179 12780.12 71.97 55193.65 88888.00 2009-06-28 22:31:20.000 179 12780.12 72.00 55193.65 88888.00 2009-06-28 22:31:20.125 179 12780.12 71.97 55193.68 88888.00 2009-06-28 22:31:20.250 179 12780.08 71.97 55193.68 88888.00 2009-06-28 22:31:20.375 179 12780.15 72.03 55193.68 88888.00 2009-06-28 22:31:20.500 179 12780.12 71.97 55193.70 88888.00 2009-06-28 22:31:20.625 179 12780.10 71.95 55193.68 88888.00 2009-06-28 22:31:20.750 179 12780.12 71.95 55193.68 88888.00 2009-06-28 22:31:20.875 179 12780.15 71.95 55193.70 88888.00 2009-06-28 22:31:21.000 179 12780.10 71.97 55193.70 88888.00 2009-06-28 22:31:21.125 179 12780.15 71.92 55193.70 88888.00 2009-06-28 22:31:21.250 179 12780.10 71.88 55193.72 88888.00 2009-06-28 22:31:21.375 179 12780.05 71.88 55193.75 88888.00 2009-06-28 22:31:21.500 179 12779.98 71.85 55193.72 88888.00 2009-06-28 22:31:21.625 179 12780.00 71.85 55193.70 88888.00 2009-06-28 22:31:21.750 179 12780.02 71.90 55193.72 88888.00 2009-06-28 22:31:21.875 179 12779.98 71.88 55193.70 88888.00 2009-06-28 22:31:22.000 179 12779.95 71.85 55193.72 88888.00 2009-06-28 22:31:22.125 179 12779.95 71.83 55193.70 88888.00 2009-06-28 22:31:22.250 179 12779.92 71.80 55193.70 88888.00 2009-06-28 22:31:22.375 179 12779.92 71.80 55193.70 88888.00 2009-06-28 22:31:22.500 179 12779.90 71.78 55193.72 88888.00 2009-06-28 22:31:22.625 179 12779.92 71.72 55193.72 88888.00 2009-06-28 22:31:22.750 179 12779.98 71.80 55193.75 88888.00 2009-06-28 22:31:22.875 179 12779.92 71.85 55193.78 88888.00 2009-06-28 22:31:23.000 179 12779.85 71.78 55193.72 88888.00 2009-06-28 22:31:23.125 179 12779.77 71.72 55193.75 88888.00 2009-06-28 22:31:23.250 179 12779.75 71.72 55193.75 88888.00 2009-06-28 22:31:23.375 179 12779.83 71.78 55193.72 88888.00 2009-06-28 22:31:23.500 179 12779.88 71.83 55193.75 88888.00 2009-06-28 22:31:23.625 179 12779.85 71.80 55193.78 88888.00 2009-06-28 22:31:23.750 179 12779.80 71.83 55193.75 88888.00 2009-06-28 22:31:23.875 179 12779.80 71.83 55193.78 88888.00 2009-06-28 22:31:24.000 179 12779.83 71.85 55193.75 88888.00 2009-06-28 22:31:24.125 179 12779.80 71.80 55193.78 88888.00 2009-06-28 22:31:24.250 179 12779.80 71.80 55193.75 88888.00 2009-06-28 22:31:24.375 179 12779.77 71.80 55193.75 88888.00 2009-06-28 22:31:24.500 179 12779.75 71.83 55193.75 88888.00 2009-06-28 22:31:24.625 179 12779.73 71.85 55193.75 88888.00 2009-06-28 22:31:24.750 179 12779.75 71.88 55193.78 88888.00 2009-06-28 22:31:24.875 179 12779.77 71.85 55193.78 88888.00 2009-06-28 22:31:25.000 179 12779.75 71.78 55193.72 88888.00 2009-06-28 22:31:25.125 179 12779.73 71.80 55193.75 88888.00 2009-06-28 22:31:25.250 179 12779.75 71.83 55193.75 88888.00 2009-06-28 22:31:25.375 179 12779.77 71.88 55193.78 88888.00 2009-06-28 22:31:25.500 179 12779.75 71.90 55193.80 88888.00 2009-06-28 22:31:25.625 179 12779.75 71.92 55193.80 88888.00 2009-06-28 22:31:25.750 179 12779.73 71.95 55193.80 88888.00 2009-06-28 22:31:25.875 179 12779.75 72.00 55193.78 88888.00 2009-06-28 22:31:26.000 179 12779.77 71.97 55193.78 88888.00 2009-06-28 22:31:26.125 179 12779.80 72.03 55193.82 88888.00 2009-06-28 22:31:26.250 179 12779.73 72.03 55193.78 88888.00 2009-06-28 22:31:26.375 179 12779.67 72.00 55193.78 88888.00 2009-06-28 22:31:26.500 179 12779.67 72.08 55193.82 88888.00 2009-06-28 22:31:26.625 179 12779.73 72.12 55193.80 88888.00 2009-06-28 22:31:26.750 179 12779.73 72.10 55193.75 88888.00 2009-06-28 22:31:26.875 179 12779.70 72.10 55193.78 88888.00 2009-06-28 22:31:27.000 179 12779.65 72.08 55193.75 88888.00 2009-06-28 22:31:27.125 179 12779.67 72.05 55193.75 88888.00 2009-06-28 22:31:27.250 179 12779.73 72.10 55193.78 88888.00 2009-06-28 22:31:27.375 179 12779.77 72.12 55193.75 88888.00 2009-06-28 22:31:27.500 179 12779.80 72.10 55193.72 88888.00 2009-06-28 22:31:27.625 179 12779.80 72.15 55193.75 88888.00 2009-06-28 22:31:27.750 179 12779.88 72.17 55193.72 88888.00 2009-06-28 22:31:27.875 179 12779.88 72.20 55193.72 88888.00 2009-06-28 22:31:28.000 179 12779.77 72.17 55193.75 88888.00 2009-06-28 22:31:28.125 179 12779.75 72.22 55193.75 88888.00 2009-06-28 22:31:28.250 179 12779.83 72.30 55193.78 88888.00 2009-06-28 22:31:28.375 179 12779.85 72.33 55193.75 88888.00 2009-06-28 22:31:28.500 179 12779.83 72.33 55193.78 88888.00 2009-06-28 22:31:28.625 179 12779.85 72.30 55193.78 88888.00 2009-06-28 22:31:28.750 179 12779.92 72.30 55193.75 88888.00 2009-06-28 22:31:28.875 179 12779.98 72.33 55193.75 88888.00 2009-06-28 22:31:29.000 179 12779.98 72.35 55193.72 88888.00 2009-06-28 22:31:29.125 179 12780.00 72.35 55193.72 88888.00 2009-06-28 22:31:29.250 179 12780.02 72.42 55193.72 88888.00 2009-06-28 22:31:29.375 179 12780.02 72.45 55193.70 88888.00 2009-06-28 22:31:29.500 179 12780.00 72.42 55193.72 88888.00 2009-06-28 22:31:29.625 179 12780.05 72.53 55193.78 88888.00 2009-06-28 22:31:29.750 179 12780.08 72.55 55193.75 88888.00 2009-06-28 22:31:29.875 179 12779.98 72.50 55193.75 88888.00 2009-06-28 22:31:30.000 179 12779.98 72.47 55193.70 88888.00 2009-06-28 22:31:30.125 179 12780.00 72.47 55193.78 88888.00 2009-06-28 22:31:30.250 179 12779.92 72.47 55193.72 88888.00 2009-06-28 22:31:30.375 179 12780.00 72.50 55193.75 88888.00 2009-06-28 22:31:30.500 179 12780.02 72.60 55193.75 88888.00 2009-06-28 22:31:30.625 179 12780.02 72.65 55193.75 88888.00 2009-06-28 22:31:30.750 179 12780.08 72.62 55193.78 88888.00 2009-06-28 22:31:30.875 179 12780.02 72.58 55193.75 88888.00 2009-06-28 22:31:31.000 179 12780.00 72.55 55193.72 88888.00 2009-06-28 22:31:31.125 179 12780.05 72.60 55193.75 88888.00 2009-06-28 22:31:31.250 179 12780.08 72.67 55193.75 88888.00 2009-06-28 22:31:31.375 179 12780.05 72.72 55193.75 88888.00 2009-06-28 22:31:31.500 179 12780.00 72.70 55193.75 88888.00 2009-06-28 22:31:31.625 179 12780.00 72.62 55193.75 88888.00 2009-06-28 22:31:31.750 179 12780.10 72.67 55193.75 88888.00 2009-06-28 22:31:31.875 179 12780.10 72.65 55193.72 88888.00 2009-06-28 22:31:32.000 179 12780.17 72.70 55193.75 88888.00 2009-06-28 22:31:32.125 179 12780.20 72.67 55193.78 88888.00 2009-06-28 22:31:32.250 179 12780.15 72.67 55193.75 88888.00 2009-06-28 22:31:32.375 179 12780.10 72.70 55193.78 88888.00 2009-06-28 22:31:32.500 179 12780.10 72.72 55193.75 88888.00 2009-06-28 22:31:32.625 179 12780.10 72.67 55193.70 88888.00 2009-06-28 22:31:32.750 179 12780.08 72.62 55193.72 88888.00 2009-06-28 22:31:32.875 179 12780.08 72.67 55193.75 88888.00 2009-06-28 22:31:33.000 179 12780.10 72.72 55193.75 88888.00 2009-06-28 22:31:33.125 179 12780.08 72.67 55193.75 88888.00 2009-06-28 22:31:33.250 179 12780.08 72.60 55193.72 88888.00 2009-06-28 22:31:33.375 179 12780.10 72.58 55193.70 88888.00 2009-06-28 22:31:33.500 179 12780.08 72.60 55193.70 88888.00 2009-06-28 22:31:33.625 179 12780.15 72.70 55193.72 88888.00 2009-06-28 22:31:33.750 179 12780.12 72.67 55193.72 88888.00 2009-06-28 22:31:33.875 179 12780.15 72.62 55193.72 88888.00 2009-06-28 22:31:34.000 179 12780.20 72.60 55193.72 88888.00 2009-06-28 22:31:34.125 179 12780.25 72.60 55193.72 88888.00 2009-06-28 22:31:34.250 179 12780.25 72.67 55193.72 88888.00 2009-06-28 22:31:34.375 179 12780.27 72.67 55193.75 88888.00 2009-06-28 22:31:34.500 179 12780.23 72.60 55193.70 88888.00 2009-06-28 22:31:34.625 179 12780.12 72.53 55193.70 88888.00 2009-06-28 22:31:34.750 179 12780.10 72.47 55193.72 88888.00 2009-06-28 22:31:34.875 179 12780.15 72.55 55193.72 88888.00 2009-06-28 22:31:35.000 179 12780.17 72.60 55193.72 88888.00 2009-06-28 22:31:35.125 179 12780.15 72.58 55193.72 88888.00 2009-06-28 22:31:35.250 179 12780.12 72.50 55193.70 88888.00 2009-06-28 22:31:35.375 179 12780.17 72.55 55193.70 88888.00 2009-06-28 22:31:35.500 179 12780.20 72.55 55193.70 88888.00 2009-06-28 22:31:35.625 179 12780.20 72.53 55193.70 88888.00 2009-06-28 22:31:35.750 179 12780.25 72.55 55193.75 88888.00 2009-06-28 22:31:35.875 179 12780.30 72.58 55193.72 88888.00 2009-06-28 22:31:36.000 179 12780.30 72.50 55193.70 88888.00 2009-06-28 22:31:36.125 179 12780.30 72.45 55193.70 88888.00 2009-06-28 22:31:36.250 179 12780.30 72.53 55193.75 88888.00 2009-06-28 22:31:36.375 179 12780.33 72.60 55193.75 88888.00 2009-06-28 22:31:36.500 179 12780.33 72.55 55193.70 88888.00 2009-06-28 22:31:36.625 179 12780.40 72.55 55193.70 88888.00 2009-06-28 22:31:36.750 179 12780.42 72.55 55193.72 88888.00 2009-06-28 22:31:36.875 179 12780.30 72.50 55193.70 88888.00 2009-06-28 22:31:37.000 179 12780.25 72.50 55193.70 88888.00 2009-06-28 22:31:37.125 179 12780.25 72.47 55193.70 88888.00 2009-06-28 22:31:37.250 179 12780.25 72.42 55193.68 88888.00 2009-06-28 22:31:37.375 179 12780.25 72.47 55193.68 88888.00 2009-06-28 22:31:37.500 179 12780.30 72.50 55193.68 88888.00 2009-06-28 22:31:37.625 179 12780.33 72.53 55193.70 88888.00 2009-06-28 22:31:37.750 179 12780.38 72.60 55193.72 88888.00 2009-06-28 22:31:37.875 179 12780.35 72.55 55193.72 88888.00 2009-06-28 22:31:38.000 179 12780.30 72.55 55193.70 88888.00 2009-06-28 22:31:38.125 179 12780.27 72.55 55193.70 88888.00 2009-06-28 22:31:38.250 179 12780.23 72.50 55193.72 88888.00 2009-06-28 22:31:38.375 179 12780.23 72.50 55193.70 88888.00 2009-06-28 22:31:38.500 179 12780.23 72.55 55193.68 88888.00 2009-06-28 22:31:38.625 179 12780.27 72.58 55193.70 88888.00 2009-06-28 22:31:38.750 179 12780.33 72.60 55193.70 88888.00 2009-06-28 22:31:38.875 179 12780.35 72.60 55193.68 88888.00 2009-06-28 22:31:39.000 179 12780.38 72.58 55193.68 88888.00 2009-06-28 22:31:39.125 179 12780.45 72.65 55193.68 88888.00 2009-06-28 22:31:39.250 179 12780.48 72.65 55193.70 88888.00 2009-06-28 22:31:39.375 179 12780.45 72.67 55193.68 88888.00 2009-06-28 22:31:39.500 179 12780.42 72.58 55193.68 88888.00 2009-06-28 22:31:39.625 179 12780.42 72.60 55193.68 88888.00 2009-06-28 22:31:39.750 179 12780.45 72.65 55193.65 88888.00 2009-06-28 22:31:39.875 179 12780.42 72.62 55193.65 88888.00 2009-06-28 22:31:40.000 179 12780.40 72.58 55193.60 88888.00 2009-06-28 22:31:40.125 179 12780.33 72.58 55193.62 88888.00 2009-06-28 22:31:40.250 179 12780.30 72.65 55193.65 88888.00 2009-06-28 22:31:40.375 179 12780.35 72.65 55193.65 88888.00 2009-06-28 22:31:40.500 179 12780.40 72.72 55193.65 88888.00 2009-06-28 22:31:40.625 179 12780.45 72.72 55193.65 88888.00 2009-06-28 22:31:40.750 179 12780.45 72.67 55193.62 88888.00 2009-06-28 22:31:40.875 179 12780.48 72.70 55193.62 88888.00 2009-06-28 22:31:41.000 179 12780.42 72.72 55193.62 88888.00 2009-06-28 22:31:41.125 179 12780.40 72.75 55193.62 88888.00 2009-06-28 22:31:41.250 179 12780.42 72.72 55193.62 88888.00 2009-06-28 22:31:41.375 179 12780.48 72.72 55193.65 88888.00 2009-06-28 22:31:41.500 179 12780.42 72.75 55193.65 88888.00 2009-06-28 22:31:41.625 179 12780.38 72.80 55193.62 88888.00 2009-06-28 22:31:41.750 179 12780.35 72.85 55193.65 88888.00 2009-06-28 22:31:41.875 179 12780.40 72.85 55193.65 88888.00 2009-06-28 22:31:42.000 179 12780.50 72.88 55193.62 88888.00 2009-06-28 22:31:42.125 179 12780.52 72.92 55193.68 88888.00 2009-06-28 22:31:42.250 179 12780.48 72.88 55193.65 88888.00 2009-06-28 22:31:42.375 179 12780.42 72.88 55193.62 88888.00 2009-06-28 22:31:42.500 179 12780.42 72.92 55193.62 88888.00 2009-06-28 22:31:42.625 179 12780.40 72.90 55193.60 88888.00 2009-06-28 22:31:42.750 179 12780.38 72.90 55193.60 88888.00 2009-06-28 22:31:42.875 179 12780.35 72.92 55193.60 88888.00 2009-06-28 22:31:43.000 179 12780.40 73.00 55193.60 88888.00 2009-06-28 22:31:43.125 179 12780.42 73.05 55193.62 88888.00 2009-06-28 22:31:43.250 179 12780.42 73.03 55193.62 88888.00 2009-06-28 22:31:43.375 179 12780.45 73.03 55193.62 88888.00 2009-06-28 22:31:43.500 179 12780.48 73.08 55193.65 88888.00 2009-06-28 22:31:43.625 179 12780.48 73.10 55193.70 88888.00 2009-06-28 22:31:43.750 179 12780.42 73.12 55193.68 88888.00 2009-06-28 22:31:43.875 179 12780.42 73.12 55193.65 88888.00 2009-06-28 22:31:44.000 179 12780.45 73.10 55193.65 88888.00 2009-06-28 22:31:44.125 179 12780.45 73.08 55193.65 88888.00 2009-06-28 22:31:44.250 179 12780.45 73.10 55193.62 88888.00 2009-06-28 22:31:44.375 179 12780.50 73.17 55193.65 88888.00 2009-06-28 22:31:44.500 179 12780.50 73.28 55193.62 88888.00 2009-06-28 22:31:44.625 179 12780.50 73.20 55193.62 88888.00 2009-06-28 22:31:44.750 179 12780.58 73.22 55193.65 88888.00 2009-06-28 22:31:44.875 179 12780.55 73.25 55193.62 88888.00 2009-06-28 22:31:45.000 179 12780.48 73.28 55193.62 88888.00 2009-06-28 22:31:45.125 179 12780.50 73.20 55193.60 88888.00 2009-06-28 22:31:45.250 179 12780.50 73.17 55193.62 88888.00 2009-06-28 22:31:45.375 179 12780.58 73.25 55193.60 88888.00 2009-06-28 22:31:45.500 179 12780.60 73.25 55193.62 88888.00 2009-06-28 22:31:45.625 179 12780.55 73.25 55193.60 88888.00 2009-06-28 22:31:45.750 179 12780.55 73.28 55193.62 88888.00 2009-06-28 22:31:45.875 179 12780.58 73.33 55193.62 88888.00 2009-06-28 22:31:46.000 179 12780.55 73.28 55193.62 88888.00 2009-06-28 22:31:46.125 179 12780.52 73.28 55193.62 88888.00 2009-06-28 22:31:46.250 179 12780.48 73.25 55193.62 88888.00 2009-06-28 22:31:46.375 179 12780.55 73.25 55193.65 88888.00 2009-06-28 22:31:46.500 179 12780.62 73.30 55193.65 88888.00 2009-06-28 22:31:46.625 179 12780.62 73.30 55193.62 88888.00 2009-06-28 22:31:46.750 179 12780.58 73.25 55193.60 88888.00 2009-06-28 22:31:46.875 179 12780.50 73.20 55193.62 88888.00 2009-06-28 22:31:47.000 179 12780.55 73.28 55193.60 88888.00 2009-06-28 22:31:47.125 179 12780.60 73.33 55193.60 88888.00 2009-06-28 22:31:47.250 179 12780.60 73.22 55193.62 88888.00 2009-06-28 22:31:47.375 179 12780.65 73.20 55193.60 88888.00 2009-06-28 22:31:47.500 179 12780.62 73.25 55193.60 88888.00 2009-06-28 22:31:47.625 179 12780.67 73.30 55193.60 88888.00 2009-06-28 22:31:47.750 179 12780.65 73.28 55193.60 88888.00 2009-06-28 22:31:47.875 179 12780.62 73.30 55193.57 88888.00 2009-06-28 22:31:48.000 179 12780.70 73.33 55193.57 88888.00 2009-06-28 22:31:48.125 179 12780.73 73.33 55193.57 88888.00 2009-06-28 22:31:48.250 179 12780.65 73.33 55193.60 88888.00 2009-06-28 22:31:48.375 179 12780.60 73.28 55193.57 88888.00 2009-06-28 22:31:48.500 179 12780.67 73.35 55193.57 88888.00 2009-06-28 22:31:48.625 179 12780.75 73.42 55193.57 88888.00 2009-06-28 22:31:48.750 179 12780.67 73.42 55193.60 88888.00 2009-06-28 22:31:48.875 179 12780.65 73.42 55193.60 88888.00 2009-06-28 22:31:49.000 179 12780.73 73.42 55193.62 88888.00 2009-06-28 22:31:49.125 179 12780.73 73.40 55193.60 88888.00 2009-06-28 22:31:49.250 179 12780.67 73.40 55193.60 88888.00 2009-06-28 22:31:49.375 179 12780.70 73.40 55193.60 88888.00 2009-06-28 22:31:49.500 179 12780.67 73.40 55193.57 88888.00 2009-06-28 22:31:49.625 179 12780.65 73.40 55193.57 88888.00 2009-06-28 22:31:49.750 179 12780.73 73.45 55193.57 88888.00 2009-06-28 22:31:49.875 179 12780.75 73.40 55193.57 88888.00 2009-06-28 22:31:50.000 179 12780.80 73.42 55193.62 88888.00 2009-06-28 22:31:50.125 179 12780.80 73.40 55193.60 88888.00 2009-06-28 22:31:50.250 179 12780.77 73.42 55193.60 88888.00 2009-06-28 22:31:50.375 179 12780.75 73.47 55193.57 88888.00 2009-06-28 22:31:50.500 179 12780.73 73.47 55193.57 88888.00 2009-06-28 22:31:50.625 179 12780.77 73.47 55193.57 88888.00 2009-06-28 22:31:50.750 179 12780.83 73.47 55193.60 88888.00 2009-06-28 22:31:50.875 179 12780.83 73.50 55193.60 88888.00 2009-06-28 22:31:51.000 179 12780.88 73.53 55193.60 88888.00 2009-06-28 22:31:51.125 179 12780.83 73.50 55193.60 88888.00 2009-06-28 22:31:51.250 179 12780.77 73.45 55193.57 88888.00 2009-06-28 22:31:51.375 179 12780.80 73.50 55193.60 88888.00 2009-06-28 22:31:51.500 179 12780.83 73.53 55193.60 88888.00 2009-06-28 22:31:51.625 179 12780.80 73.53 55193.57 88888.00 2009-06-28 22:31:51.750 179 12780.83 73.47 55193.55 88888.00 2009-06-28 22:31:51.875 179 12780.80 73.45 55193.53 88888.00 2009-06-28 22:31:52.000 179 12780.80 73.50 55193.53 88888.00 2009-06-28 22:31:52.125 179 12780.77 73.50 55193.53 88888.00 2009-06-28 22:31:52.250 179 12780.75 73.50 55193.55 88888.00 2009-06-28 22:31:52.375 179 12780.77 73.50 55193.60 88888.00 2009-06-28 22:31:52.500 179 12780.75 73.47 55193.60 88888.00 2009-06-28 22:31:52.625 179 12780.83 73.55 55193.62 88888.00 2009-06-28 22:31:52.750 179 12780.88 73.60 55193.60 88888.00 2009-06-28 22:31:52.875 179 12780.90 73.60 55193.55 88888.00 2009-06-28 22:31:53.000 179 12780.85 73.58 55193.55 88888.00 2009-06-28 22:31:53.125 179 12780.90 73.55 55193.57 88888.00 2009-06-28 22:31:53.250 179 12780.90 73.60 55193.60 88888.00 2009-06-28 22:31:53.375 179 12780.90 73.60 55193.57 88888.00 2009-06-28 22:31:53.500 179 12780.83 73.58 55193.57 88888.00 2009-06-28 22:31:53.625 179 12780.83 73.60 55193.57 88888.00 2009-06-28 22:31:53.750 179 12780.88 73.65 55193.60 88888.00 2009-06-28 22:31:53.875 179 12780.95 73.65 55193.60 88888.00 2009-06-28 22:31:54.000 179 12780.98 73.65 55193.60 88888.00 2009-06-28 22:31:54.125 179 12780.92 73.70 55193.57 88888.00 2009-06-28 22:31:54.250 179 12780.88 73.67 55193.60 88888.00 2009-06-28 22:31:54.375 179 12780.85 73.67 55193.57 88888.00 2009-06-28 22:31:54.500 179 12780.80 73.70 55193.55 88888.00 2009-06-28 22:31:54.625 179 12780.83 73.72 55193.57 88888.00 2009-06-28 22:31:54.750 179 12780.80 73.80 55193.60 88888.00 2009-06-28 22:31:54.875 179 12780.77 73.80 55193.60 88888.00 2009-06-28 22:31:55.000 179 12780.75 73.83 55193.60 88888.00 2009-06-28 22:31:55.125 179 12780.80 73.85 55193.60 88888.00 2009-06-28 22:31:55.250 179 12780.85 73.83 55193.62 88888.00 2009-06-28 22:31:55.375 179 12780.83 73.80 55193.57 88888.00 2009-06-28 22:31:55.500 179 12780.75 73.85 55193.57 88888.00 2009-06-28 22:31:55.625 179 12780.70 73.88 55193.57 88888.00 2009-06-28 22:31:55.750 179 12780.75 73.90 55193.57 88888.00 2009-06-28 22:31:55.875 179 12780.83 73.92 55193.60 88888.00 2009-06-28 22:31:56.000 179 12780.83 73.92 55193.60 88888.00 2009-06-28 22:31:56.125 179 12780.75 73.97 55193.57 88888.00 2009-06-28 22:31:56.250 179 12780.70 73.92 55193.57 88888.00 2009-06-28 22:31:56.375 179 12780.70 73.92 55193.55 88888.00 2009-06-28 22:31:56.500 179 12780.65 73.95 55193.55 88888.00 2009-06-28 22:31:56.625 179 12780.70 74.00 55193.55 88888.00 2009-06-28 22:31:56.750 179 12780.67 74.05 55193.57 88888.00 2009-06-28 22:31:56.875 179 12780.62 74.03 55193.57 88888.00 2009-06-28 22:31:57.000 179 12780.62 74.08 55193.57 88888.00 2009-06-28 22:31:57.125 179 12780.60 74.12 55193.57 88888.00 2009-06-28 22:31:57.250 179 12780.52 74.10 55193.60 88888.00 2009-06-28 22:31:57.375 179 12780.50 74.15 55193.60 88888.00 2009-06-28 22:31:57.500 179 12780.55 74.17 55193.60 88888.00 2009-06-28 22:31:57.625 179 12780.52 74.17 55193.60 88888.00 2009-06-28 22:31:57.750 179 12780.55 74.22 55193.60 88888.00 2009-06-28 22:31:57.875 179 12780.55 74.25 55193.57 88888.00 2009-06-28 22:31:58.000 179 12780.58 74.30 55193.60 88888.00 2009-06-28 22:31:58.125 179 12780.60 74.33 55193.60 88888.00 2009-06-28 22:31:58.250 179 12780.62 74.35 55193.62 88888.00 2009-06-28 22:31:58.375 179 12780.62 74.38 55193.62 88888.00 2009-06-28 22:31:58.500 179 12780.62 74.38 55193.60 88888.00 2009-06-28 22:31:58.625 179 12780.67 74.38 55193.57 88888.00 2009-06-28 22:31:58.750 179 12780.65 74.45 55193.60 88888.00 2009-06-28 22:31:58.875 179 12780.60 74.47 55193.62 88888.00 2009-06-28 22:31:59.000 179 12780.58 74.53 55193.60 88888.00 2009-06-28 22:31:59.125 179 12780.55 74.50 55193.62 88888.00 2009-06-28 22:31:59.250 179 12780.55 74.47 55193.62 88888.00 2009-06-28 22:31:59.375 179 12780.58 74.50 55193.60 88888.00 2009-06-28 22:31:59.500 179 12780.58 74.58 55193.60 88888.00 2009-06-28 22:31:59.625 179 12780.58 74.58 55193.60 88888.00 2009-06-28 22:31:59.750 179 12780.60 74.58 55193.60 88888.00 2009-06-28 22:31:59.875 179 12780.65 74.65 55193.62 88888.00 2009-06-28 22:32:00.000 179 12780.65 74.62 55193.62 88888.00 2009-06-28 22:32:00.125 179 12780.60 74.60 55193.62 88888.00 2009-06-28 22:32:00.250 179 12780.58 74.65 55193.62 88888.00 2009-06-28 22:32:00.375 179 12780.60 74.67 55193.62 88888.00 2009-06-28 22:32:00.500 179 12780.58 74.67 55193.62 88888.00 2009-06-28 22:32:00.625 179 12780.58 74.70 55193.62 88888.00 2009-06-28 22:32:00.750 179 12780.55 74.65 55193.60 88888.00 2009-06-28 22:32:00.875 179 12780.58 74.72 55193.60 88888.00 2009-06-28 22:32:01.000 179 12780.62 74.83 55193.62 88888.00 2009-06-28 22:32:01.125 179 12780.70 74.83 55193.62 88888.00 2009-06-28 22:32:01.250 179 12780.75 74.80 55193.65 88888.00 2009-06-28 22:32:01.375 179 12780.75 74.85 55193.65 88888.00 2009-06-28 22:32:01.500 179 12780.73 74.85 55193.68 88888.00 2009-06-28 22:32:01.625 179 12780.65 74.83 55193.62 88888.00 2009-06-28 22:32:01.750 179 12780.62 74.78 55193.60 88888.00 2009-06-28 22:32:01.875 179 12780.67 74.83 55193.65 88888.00 2009-06-28 22:32:02.000 179 12780.77 74.83 55193.68 88888.00 2009-06-28 22:32:02.125 179 12780.77 74.80 55193.68 88888.00 2009-06-28 22:32:02.250 179 12780.75 74.83 55193.68 88888.00 2009-06-28 22:32:02.375 179 12780.80 74.83 55193.70 88888.00 2009-06-28 22:32:02.500 179 12780.77 74.83 55193.65 88888.00 2009-06-28 22:32:02.625 179 12780.77 74.80 55193.68 88888.00 2009-06-28 22:32:02.750 179 12780.75 74.78 55193.70 88888.00 2009-06-28 22:32:02.875 179 12780.75 74.78 55193.70 88888.00 2009-06-28 22:32:03.000 179 12780.75 74.75 55193.65 88888.00 2009-06-28 22:32:03.125 179 12780.75 74.75 55193.70 88888.00 2009-06-28 22:32:03.250 179 12780.70 74.75 55193.70 88888.00 2009-06-28 22:32:03.375 179 12780.70 74.72 55193.70 88888.00 2009-06-28 22:32:03.500 179 12780.65 74.72 55193.68 88888.00 2009-06-28 22:32:03.625 179 12780.73 74.72 55193.68 88888.00 2009-06-28 22:32:03.750 179 12780.73 74.70 55193.70 88888.00 2009-06-28 22:32:03.875 179 12780.73 74.62 55193.65 88888.00 2009-06-28 22:32:04.000 179 12780.65 74.58 55193.68 88888.00 2009-06-28 22:32:04.125 179 12780.60 74.62 55193.72 88888.00 2009-06-28 22:32:04.250 179 12780.65 74.58 55193.72 88888.00 2009-06-28 22:32:04.375 179 12780.65 74.53 55193.72 88888.00 2009-06-28 22:32:04.500 179 12780.65 74.50 55193.72 88888.00 2009-06-28 22:32:04.625 179 12780.65 74.53 55193.75 88888.00 2009-06-28 22:32:04.750 179 12780.65 74.53 55193.75 88888.00 2009-06-28 22:32:04.875 179 12780.62 74.47 55193.75 88888.00 2009-06-28 22:32:05.000 179 12780.58 74.45 55193.72 88888.00 2009-06-28 22:32:05.125 179 12780.60 74.50 55193.78 88888.00 2009-06-28 22:32:05.250 179 12780.50 74.45 55193.78 88888.00 2009-06-28 22:32:05.375 179 12780.48 74.40 55193.78 88888.00 2009-06-28 22:32:05.500 179 12780.48 74.40 55193.78 88888.00 2009-06-28 22:32:05.625 179 12780.50 74.38 55193.82 88888.00 2009-06-28 22:32:05.750 179 12780.52 74.38 55193.82 88888.00 2009-06-28 22:32:05.875 179 12780.50 74.35 55193.82 88888.00 2009-06-28 22:32:06.000 179 12780.45 74.33 55193.80 88888.00 2009-06-28 22:32:06.125 179 12780.42 74.30 55193.82 88888.00 2009-06-28 22:32:06.250 179 12780.45 74.30 55193.85 88888.00 2009-06-28 22:32:06.375 179 12780.50 74.25 55193.85 88888.00 2009-06-28 22:32:06.500 179 12780.50 74.28 55193.85 88888.00 2009-06-28 22:32:06.625 179 12780.42 74.25 55193.88 88888.00 2009-06-28 22:32:06.750 179 12780.35 74.20 55193.88 88888.00 2009-06-28 22:32:06.875 179 12780.38 74.22 55193.90 88888.00 2009-06-28 22:32:07.000 179 12780.48 74.25 55193.90 88888.00 2009-06-28 22:32:07.125 179 12780.50 74.20 55193.90 88888.00 2009-06-28 22:32:07.250 179 12780.40 74.17 55193.88 88888.00 2009-06-28 22:32:07.375 179 12780.38 74.17 55193.90 88888.00 2009-06-28 22:32:07.500 179 12780.35 74.12 55193.88 88888.00 2009-06-28 22:32:07.625 179 12780.35 74.10 55193.88 88888.00 2009-06-28 22:32:07.750 179 12780.40 74.12 55193.90 88888.00 2009-06-28 22:32:07.875 179 12780.42 74.12 55193.88 88888.00 2009-06-28 22:32:08.000 179 12780.33 74.15 55193.85 88888.00 2009-06-28 22:32:08.125 179 12780.30 74.15 55193.88 88888.00 2009-06-28 22:32:08.250 179 12780.30 74.08 55193.90 88888.00 2009-06-28 22:32:08.375 179 12780.33 74.05 55193.88 88888.00 2009-06-28 22:32:08.500 179 12780.30 74.03 55193.88 88888.00 2009-06-28 22:32:08.625 179 12780.30 74.05 55193.90 88888.00 2009-06-28 22:32:08.750 179 12780.30 74.08 55193.90 88888.00 2009-06-28 22:32:08.875 179 12780.33 74.10 55193.90 88888.00 2009-06-28 22:32:09.000 179 12780.33 74.08 55193.88 88888.00 2009-06-28 22:32:09.125 179 12780.27 74.03 55193.90 88888.00 2009-06-28 22:32:09.250 179 12780.23 74.03 55193.90 88888.00 2009-06-28 22:32:09.375 179 12780.27 74.03 55193.88 88888.00 2009-06-28 22:32:09.500 179 12780.25 74.08 55193.88 88888.00 2009-06-28 22:32:09.625 179 12780.23 74.10 55193.90 88888.00 2009-06-28 22:32:09.750 179 12780.25 74.12 55193.90 88888.00 2009-06-28 22:32:09.875 179 12780.17 74.08 55193.90 88888.00 2009-06-28 22:32:10.000 179 12780.10 74.05 55193.90 88888.00 2009-06-28 22:32:10.125 179 12780.08 74.12 55193.93 88888.00 2009-06-28 22:32:10.250 179 12780.08 74.10 55193.93 88888.00 2009-06-28 22:32:10.375 179 12780.12 74.08 55193.93 88888.00 2009-06-28 22:32:10.500 179 12780.12 74.05 55193.93 88888.00 2009-06-28 22:32:10.625 179 12780.17 74.15 55193.93 88888.00 2009-06-28 22:32:10.750 179 12780.10 74.15 55193.93 88888.00 2009-06-28 22:32:10.875 179 12780.08 74.12 55193.93 88888.00 2009-06-28 22:32:11.000 179 12780.15 74.17 55193.93 88888.00 2009-06-28 22:32:11.125 179 12780.12 74.20 55193.90 88888.00 2009-06-28 22:32:11.250 179 12780.02 74.08 55193.88 88888.00 2009-06-28 22:32:11.375 179 12780.08 74.10 55193.93 88888.00 2009-06-28 22:32:11.500 179 12780.12 74.17 55193.95 88888.00 2009-06-28 22:32:11.625 179 12780.08 74.20 55193.93 88888.00 2009-06-28 22:32:11.750 179 12780.02 74.15 55193.93 88888.00 2009-06-28 22:32:11.875 179 12780.00 74.12 55193.93 88888.00 2009-06-28 22:32:12.000 179 12779.98 74.20 55193.95 88888.00 2009-06-28 22:32:12.125 179 12779.90 74.12 55193.90 88888.00 2009-06-28 22:32:12.250 179 12780.00 74.17 55193.93 88888.00 2009-06-28 22:32:12.375 179 12780.08 74.25 55193.97 88888.00 2009-06-28 22:32:12.500 179 12780.08 74.22 55193.95 88888.00 2009-06-28 22:32:12.625 179 12780.02 74.15 55193.93 88888.00 2009-06-28 22:32:12.750 179 12779.98 74.17 55193.95 88888.00 2009-06-28 22:32:12.875 179 12779.92 74.22 55193.95 88888.00 2009-06-28 22:32:13.000 179 12779.90 74.30 55193.95 88888.00 2009-06-28 22:32:13.125 179 12779.92 74.30 55193.97 88888.00 2009-06-28 22:32:13.250 179 12779.90 74.25 55193.97 88888.00 2009-06-28 22:32:13.375 179 12779.95 74.33 55194.00 88888.00 2009-06-28 22:32:13.500 179 12779.92 74.40 55194.03 88888.00 2009-06-28 22:32:13.625 179 12779.85 74.42 55194.03 88888.00 2009-06-28 22:32:13.750 179 12779.85 74.38 55194.00 88888.00 2009-06-28 22:32:13.875 179 12779.85 74.38 55194.00 88888.00 2009-06-28 22:32:14.000 179 12779.80 74.35 55193.97 88888.00 2009-06-28 22:32:14.125 179 12779.75 74.42 55194.03 88888.00 2009-06-28 22:32:14.250 179 12779.73 74.47 55194.03 88888.00 2009-06-28 22:32:14.375 179 12779.70 74.45 55194.03 88888.00 2009-06-28 22:32:14.500 179 12779.73 74.47 55194.00 88888.00 2009-06-28 22:32:14.625 179 12779.75 74.47 55193.97 88888.00 2009-06-28 22:32:14.750 179 12779.65 74.45 55194.00 88888.00 2009-06-28 22:32:14.875 179 12779.67 74.50 55194.03 88888.00 2009-06-28 22:32:15.000 179 12779.62 74.50 55194.03 88888.00 2009-06-28 22:32:15.125 179 12779.58 74.47 55194.03 88888.00 2009-06-28 22:32:15.250 179 12779.67 74.58 55194.05 88888.00 2009-06-28 22:32:15.375 179 12779.77 74.67 55194.07 88888.00 2009-06-28 22:32:15.500 179 12779.73 74.67 55194.05 88888.00 2009-06-28 22:32:15.625 179 12779.65 74.62 55194.03 88888.00 2009-06-28 22:32:15.750 179 12779.70 74.65 55194.05 88888.00 2009-06-28 22:32:15.875 179 12779.77 74.62 55194.07 88888.00 2009-06-28 22:32:16.000 179 12779.75 74.67 55194.05 88888.00 2009-06-28 22:32:16.125 179 12779.67 74.70 55194.03 88888.00 2009-06-28 22:32:16.250 179 12779.58 74.62 55194.03 88888.00 2009-06-28 22:32:16.375 179 12779.67 74.62 55194.03 88888.00 2009-06-28 22:32:16.500 179 12779.75 74.65 55194.07 88888.00 2009-06-28 22:32:16.625 179 12779.77 74.72 55194.10 88888.00 2009-06-28 22:32:16.750 179 12779.70 74.72 55194.07 88888.00 2009-06-28 22:32:16.875 179 12779.62 74.70 55194.05 88888.00 2009-06-28 22:32:17.000 179 12779.52 74.62 55194.05 88888.00 2009-06-28 22:32:17.125 179 12779.48 74.65 55194.05 88888.00 2009-06-28 22:32:17.250 179 12779.48 74.70 55194.05 88888.00 2009-06-28 22:32:17.375 179 12779.55 74.70 55194.07 88888.00 2009-06-28 22:32:17.500 179 12779.48 74.65 55194.07 88888.00 2009-06-28 22:32:17.625 179 12779.50 74.70 55194.10 88888.00 2009-06-28 22:32:17.750 179 12779.52 74.67 55194.07 88888.00 2009-06-28 22:32:17.875 179 12779.50 74.62 55194.07 88888.00 2009-06-28 22:32:18.000 179 12779.52 74.62 55194.10 88888.00 2009-06-28 22:32:18.125 179 12779.50 74.62 55194.07 88888.00 2009-06-28 22:32:18.250 179 12779.50 74.67 55194.07 88888.00 2009-06-28 22:32:18.375 179 12779.50 74.70 55194.07 88888.00 2009-06-28 22:32:18.500 179 12779.48 74.65 55194.10 88888.00 2009-06-28 22:32:18.625 179 12779.50 74.67 55194.15 88888.00 2009-06-28 22:32:18.750 179 12779.45 74.70 55194.12 88888.00 2009-06-28 22:32:18.875 179 12779.48 74.67 55194.12 88888.00 2009-06-28 22:32:19.000 179 12779.48 74.65 55194.15 88888.00 2009-06-28 22:32:19.125 179 12779.42 74.62 55194.18 88888.00 2009-06-28 22:32:19.250 179 12779.42 74.60 55194.15 88888.00 2009-06-28 22:32:19.375 179 12779.45 74.60 55194.18 88888.00 2009-06-28 22:32:19.500 179 12779.45 74.55 55194.15 88888.00 2009-06-28 22:32:19.625 179 12779.42 74.47 55194.18 88888.00 2009-06-28 22:32:19.750 179 12779.45 74.47 55194.18 88888.00 2009-06-28 22:32:19.875 179 12779.50 74.50 55194.18 88888.00 2009-06-28 22:32:20.000 179 12779.50 74.47 55194.15 88888.00 2009-06-28 22:32:20.125 179 12779.42 74.40 55194.15 88888.00 2009-06-28 22:32:20.250 179 12779.35 74.35 55194.15 88888.00 2009-06-28 22:32:20.375 179 12779.45 74.40 55194.18 88888.00 2009-06-28 22:32:20.500 179 12779.45 74.40 55194.15 88888.00 2009-06-28 22:32:20.625 179 12779.50 74.45 55194.22 88888.00 2009-06-28 22:32:20.750 179 12779.50 74.47 55194.28 88888.00 2009-06-28 22:32:20.875 179 12779.55 74.42 55194.25 88888.00 2009-06-28 22:32:21.000 179 12779.48 74.40 55194.22 88888.00 2009-06-28 22:32:21.125 179 12779.45 74.38 55194.22 88888.00 2009-06-28 22:32:21.250 179 12779.42 74.38 55194.25 88888.00 2009-06-28 22:32:21.375 179 12779.48 74.38 55194.28 88888.00 2009-06-28 22:32:21.500 179 12779.50 74.30 55194.25 88888.00 2009-06-28 22:32:21.625 179 12779.45 74.25 55194.25 88888.00 2009-06-28 22:32:21.750 179 12779.45 74.30 55194.25 88888.00 2009-06-28 22:32:21.875 179 12779.45 74.28 55194.28 88888.00 2009-06-28 22:32:22.000 179 12779.40 74.17 55194.25 88888.00 2009-06-28 22:32:22.125 179 12779.35 74.12 55194.28 88888.00 2009-06-28 22:32:22.250 179 12779.33 74.15 55194.28 88888.00 2009-06-28 22:32:22.375 179 12779.38 74.17 55194.28 88888.00 2009-06-28 22:32:22.500 179 12779.38 74.15 55194.30 88888.00 2009-06-28 22:32:22.625 179 12779.42 74.17 55194.28 88888.00 2009-06-28 22:32:22.750 179 12779.48 74.17 55194.30 88888.00 2009-06-28 22:32:22.875 179 12779.45 74.12 55194.32 88888.00 2009-06-28 22:32:23.000 179 12779.42 74.05 55194.30 88888.00 2009-06-28 22:32:23.125 179 12779.38 74.03 55194.32 88888.00 2009-06-28 22:32:23.250 179 12779.38 74.08 55194.32 88888.00 2009-06-28 22:32:23.375 179 12779.38 74.00 55194.32 88888.00 2009-06-28 22:32:23.500 179 12779.33 73.97 55194.35 88888.00 2009-06-28 22:32:23.625 179 12779.40 74.05 55194.38 88888.00 2009-06-28 22:32:23.750 179 12779.38 74.00 55194.38 88888.00 2009-06-28 22:32:23.875 179 12779.30 74.00 55194.38 88888.00 2009-06-28 22:32:24.000 179 12779.30 73.92 55194.35 88888.00 2009-06-28 22:32:24.125 179 12779.38 73.92 55194.35 88888.00 2009-06-28 22:32:24.250 179 12779.45 73.95 55194.38 88888.00 2009-06-28 22:32:24.375 179 12779.52 73.95 55194.35 88888.00 2009-06-28 22:32:24.500 179 12779.40 73.95 55194.32 88888.00 2009-06-28 22:32:24.625 179 12779.33 73.90 55194.35 88888.00 2009-06-28 22:32:24.750 179 12779.27 73.88 55194.38 88888.00 2009-06-28 22:32:24.875 179 12779.27 73.90 55194.40 88888.00 2009-06-28 22:32:25.000 179 12779.33 73.92 55194.40 88888.00 2009-06-28 22:32:25.125 179 12779.27 73.88 55194.38 88888.00 2009-06-28 22:32:25.250 179 12779.17 73.78 55194.38 88888.00 2009-06-28 22:32:25.375 179 12779.23 73.83 55194.40 88888.00 2009-06-28 22:32:25.500 179 12779.30 73.85 55194.40 88888.00 2009-06-28 22:32:25.625 179 12779.23 73.75 55194.40 88888.00 2009-06-28 22:32:25.750 179 12779.17 73.70 55194.40 88888.00 2009-06-28 22:32:25.875 179 12779.12 73.70 55194.40 88888.00 2009-06-28 22:32:26.000 179 12779.15 73.70 55194.40 88888.00 2009-06-28 22:32:26.125 179 12779.17 73.70 55194.40 88888.00 2009-06-28 22:32:26.250 179 12779.12 73.67 55194.43 88888.00 2009-06-28 22:32:26.375 179 12779.15 73.65 55194.45 88888.00 2009-06-28 22:32:26.500 179 12779.15 73.62 55194.43 88888.00 2009-06-28 22:32:26.625 179 12779.10 73.60 55194.40 88888.00 2009-06-28 22:32:26.750 179 12779.10 73.65 55194.43 88888.00 2009-06-28 22:32:26.875 179 12779.10 73.62 55194.45 88888.00 2009-06-28 22:32:27.000 179 12779.10 73.62 55194.45 88888.00 2009-06-28 22:32:27.125 179 12779.12 73.65 55194.50 88888.00 2009-06-28 22:32:27.250 179 12779.12 73.62 55194.50 88888.00 2009-06-28 22:32:27.375 179 12779.08 73.62 55194.53 88888.00 2009-06-28 22:32:27.500 179 12779.02 73.55 55194.50 88888.00 2009-06-28 22:32:27.625 179 12779.10 73.58 55194.47 88888.00 2009-06-28 22:32:27.750 179 12779.08 73.53 55194.47 88888.00 2009-06-28 22:32:27.875 179 12778.98 73.47 55194.45 88888.00 2009-06-28 22:32:28.000 179 12779.00 73.47 55194.45 88888.00 2009-06-28 22:32:28.125 179 12778.95 73.50 55194.47 88888.00 2009-06-28 22:32:28.250 179 12778.88 73.45 55194.47 88888.00 2009-06-28 22:32:28.375 179 12778.90 73.42 55194.47 88888.00 2009-06-28 22:32:28.500 179 12778.88 73.45 55194.50 88888.00 2009-06-28 22:32:28.625 179 12778.88 73.40 55194.50 88888.00 2009-06-28 22:32:28.750 179 12778.88 73.42 55194.50 88888.00 2009-06-28 22:32:28.875 179 12779.02 73.50 55194.55 88888.00 2009-06-28 22:32:29.000 179 12779.05 73.55 55194.60 88888.00 2009-06-28 22:32:29.125 179 12778.95 73.55 55194.57 88888.00 2009-06-28 22:32:29.250 179 12778.85 73.45 55194.53 88888.00 2009-06-28 22:32:29.375 179 12778.88 73.42 55194.50 88888.00 2009-06-28 22:32:29.500 179 12778.90 73.50 55194.55 88888.00 2009-06-28 22:32:29.625 179 12778.88 73.50 55194.60 88888.00 2009-06-28 22:32:29.750 179 12778.88 73.50 55194.60 88888.00 2009-06-28 22:32:29.875 179 12778.75 73.42 55194.57 88888.00 2009-06-28 22:32:30.000 179 12778.65 73.33 55194.53 88888.00 2009-06-28 22:32:30.125 179 12778.67 73.38 55194.55 88888.00 2009-06-28 22:32:30.250 179 12778.75 73.42 55194.55 88888.00 2009-06-28 22:32:30.375 179 12778.77 73.45 55194.57 88888.00 2009-06-28 22:32:30.500 179 12778.77 73.45 55194.60 88888.00 2009-06-28 22:32:30.625 179 12778.77 73.40 55194.60 88888.00 2009-06-28 22:32:30.750 179 12778.77 73.47 55194.60 88888.00 2009-06-28 22:32:30.875 179 12778.73 73.45 55194.60 88888.00 2009-06-28 22:32:31.000 179 12778.65 73.47 55194.57 88888.00 2009-06-28 22:32:31.125 179 12778.62 73.45 55194.60 88888.00 2009-06-28 22:32:31.250 179 12778.62 73.40 55194.60 88888.00 2009-06-28 22:32:31.375 179 12778.67 73.45 55194.62 88888.00 2009-06-28 22:32:31.500 179 12778.60 73.47 55194.62 88888.00 2009-06-28 22:32:31.625 179 12778.52 73.50 55194.62 88888.00 2009-06-28 22:32:31.750 179 12778.55 73.50 55194.65 88888.00 2009-06-28 22:32:31.875 179 12778.60 73.50 55194.68 88888.00 2009-06-28 22:32:32.000 179 12778.60 73.53 55194.70 88888.00 2009-06-28 22:32:32.125 179 12778.52 73.55 55194.68 88888.00 2009-06-28 22:32:32.250 179 12778.38 73.47 55194.65 88888.00 2009-06-28 22:32:32.375 179 12778.38 73.47 55194.65 88888.00 2009-06-28 22:32:32.500 179 12778.38 73.45 55194.65 88888.00 2009-06-28 22:32:32.625 179 12778.42 73.42 55194.65 88888.00 2009-06-28 22:32:32.750 179 12778.42 73.47 55194.65 88888.00 2009-06-28 22:32:32.875 179 12778.35 73.45 55194.65 88888.00 2009-06-28 22:32:33.000 179 12778.30 73.50 55194.65 88888.00 2009-06-28 22:32:33.125 179 12778.30 73.53 55194.68 88888.00 2009-06-28 22:32:33.250 179 12778.33 73.55 55194.70 88888.00 2009-06-28 22:32:33.375 179 12778.38 73.53 55194.70 88888.00 2009-06-28 22:32:33.500 179 12778.33 73.62 55194.70 88888.00 2009-06-28 22:32:33.625 179 12778.30 73.62 55194.72 88888.00 2009-06-28 22:32:33.750 179 12778.25 73.58 55194.70 88888.00 2009-06-28 22:32:33.875 179 12778.23 73.58 55194.68 88888.00 2009-06-28 22:32:34.000 179 12778.20 73.58 55194.70 88888.00 2009-06-28 22:32:34.125 179 12778.17 73.55 55194.70 88888.00 2009-06-28 22:32:34.250 179 12778.20 73.62 55194.72 88888.00 2009-06-28 22:32:34.375 179 12778.27 73.65 55194.72 88888.00 2009-06-28 22:32:34.500 179 12778.27 73.65 55194.72 88888.00 2009-06-28 22:32:34.625 179 12778.27 73.62 55194.72 88888.00 2009-06-28 22:32:34.750 179 12778.20 73.60 55194.70 88888.00 2009-06-28 22:32:34.875 179 12778.20 73.58 55194.72 88888.00 2009-06-28 22:32:35.000 179 12778.17 73.62 55194.75 88888.00 2009-06-28 22:32:35.125 179 12778.12 73.65 55194.78 88888.00 2009-06-28 22:32:35.250 179 12778.08 73.60 55194.78 88888.00 2009-06-28 22:32:35.375 179 12778.10 73.60 55194.75 88888.00 2009-06-28 22:32:35.500 179 12778.08 73.65 55194.75 88888.00 2009-06-28 22:32:35.625 179 12778.02 73.72 55194.75 88888.00 2009-06-28 22:32:35.750 179 12778.00 73.75 55194.80 88888.00 2009-06-28 22:32:35.875 179 12778.00 73.70 55194.75 88888.00 2009-06-28 22:32:36.000 179 12777.95 73.67 55194.75 88888.00 2009-06-28 22:32:36.125 179 12777.85 73.67 55194.78 88888.00 2009-06-28 22:32:36.250 179 12777.83 73.62 55194.75 88888.00 2009-06-28 22:32:36.375 179 12777.85 73.62 55194.75 88888.00 2009-06-28 22:32:36.500 179 12777.85 73.70 55194.80 88888.00 2009-06-28 22:32:36.625 179 12777.88 73.70 55194.78 88888.00 2009-06-28 22:32:36.750 179 12777.92 73.72 55194.78 88888.00 2009-06-28 22:32:36.875 179 12777.98 73.75 55194.82 88888.00 2009-06-28 22:32:37.000 179 12777.95 73.70 55194.80 88888.00 2009-06-28 22:32:37.125 179 12777.90 73.67 55194.78 88888.00 2009-06-28 22:32:37.250 179 12777.90 73.67 55194.80 88888.00 2009-06-28 22:32:37.375 179 12777.90 73.70 55194.82 88888.00 2009-06-28 22:32:37.500 179 12777.85 73.70 55194.78 88888.00 2009-06-28 22:32:37.625 179 12777.90 73.70 55194.80 88888.00 2009-06-28 22:32:37.750 179 12777.98 73.72 55194.80 88888.00 2009-06-28 22:32:37.875 179 12777.98 73.78 55194.82 88888.00 2009-06-28 22:32:38.000 179 12777.95 73.75 55194.80 88888.00 2009-06-28 22:32:38.125 179 12777.95 73.72 55194.78 88888.00 2009-06-28 22:32:38.250 179 12777.88 73.67 55194.75 88888.00 2009-06-28 22:32:38.375 179 12777.95 73.72 55194.78 88888.00 2009-06-28 22:32:38.500 179 12778.00 73.78 55194.78 88888.00 2009-06-28 22:32:38.625 179 12778.02 73.78 55194.78 88888.00 2009-06-28 22:32:38.750 179 12778.05 73.75 55194.82 88888.00 2009-06-28 22:32:38.875 179 12778.08 73.78 55194.80 88888.00 2009-06-28 22:32:39.000 179 12778.00 73.75 55194.80 88888.00 2009-06-28 22:32:39.125 179 12777.98 73.78 55194.78 88888.00 2009-06-28 22:32:39.250 179 12778.05 73.88 55194.82 88888.00 2009-06-28 22:32:39.375 179 12778.08 73.85 55194.82 88888.00 2009-06-28 22:32:39.500 179 12778.05 73.78 55194.78 88888.00 2009-06-28 22:32:39.625 179 12778.00 73.72 55194.75 88888.00 2009-06-28 22:32:39.750 179 12777.98 73.72 55194.80 88888.00 2009-06-28 22:32:39.875 179 12778.00 73.72 55194.80 88888.00 2009-06-28 22:32:40.000 179 12778.00 73.72 55194.78 88888.00 2009-06-28 22:32:40.125 179 12778.02 73.78 55194.75 88888.00 2009-06-28 22:32:40.250 179 12778.08 73.78 55194.80 88888.00 2009-06-28 22:32:40.375 179 12778.10 73.72 55194.78 88888.00 2009-06-28 22:32:40.500 179 12778.02 73.70 55194.72 88888.00 2009-06-28 22:32:40.625 179 12778.00 73.75 55194.75 88888.00 2009-06-28 22:32:40.750 179 12778.08 73.83 55194.78 88888.00 2009-06-28 22:32:40.875 179 12778.15 73.80 55194.78 88888.00 2009-06-28 22:32:41.000 179 12778.10 73.75 55194.75 88888.00 2009-06-28 22:32:41.125 179 12778.00 73.72 55194.75 88888.00 2009-06-28 22:32:41.250 179 12778.05 73.78 55194.80 88888.00 2009-06-28 22:32:41.375 179 12778.17 73.80 55194.80 88888.00 2009-06-28 22:32:41.500 179 12778.10 73.80 55194.78 88888.00 2009-06-28 22:32:41.625 179 12778.05 73.80 55194.78 88888.00 2009-06-28 22:32:41.750 179 12778.12 73.78 55194.80 88888.00 2009-06-28 22:32:41.875 179 12778.12 73.80 55194.80 88888.00 2009-06-28 22:32:42.000 179 12778.10 73.78 55194.78 88888.00 2009-06-28 22:32:42.125 179 12778.10 73.78 55194.78 88888.00 2009-06-28 22:32:42.250 179 12778.05 73.70 55194.80 88888.00 2009-06-28 22:32:42.375 179 12778.08 73.72 55194.80 88888.00 2009-06-28 22:32:42.500 179 12778.00 73.75 55194.80 88888.00 2009-06-28 22:32:42.625 179 12777.95 73.70 55194.80 88888.00 2009-06-28 22:32:42.750 179 12777.95 73.75 55194.80 88888.00 2009-06-28 22:32:42.875 179 12777.98 73.70 55194.78 88888.00 2009-06-28 22:32:43.000 179 12777.98 73.70 55194.78 88888.00 2009-06-28 22:32:43.125 179 12777.92 73.70 55194.82 88888.00 2009-06-28 22:32:43.250 179 12777.92 73.67 55194.80 88888.00 2009-06-28 22:32:43.375 179 12777.98 73.67 55194.78 88888.00 2009-06-28 22:32:43.500 179 12777.92 73.65 55194.75 88888.00 2009-06-28 22:32:43.625 179 12777.85 73.62 55194.75 88888.00 2009-06-28 22:32:43.750 179 12777.92 73.67 55194.80 88888.00 2009-06-28 22:32:43.875 179 12777.92 73.62 55194.80 88888.00 2009-06-28 22:32:44.000 179 12777.98 73.60 55194.78 88888.00 2009-06-28 22:32:44.125 179 12777.92 73.62 55194.78 88888.00 2009-06-28 22:32:44.250 179 12777.75 73.60 55194.80 88888.00 2009-06-28 22:32:44.375 179 12777.73 73.60 55194.80 88888.00 2009-06-28 22:32:44.500 179 12777.77 73.62 55194.80 88888.00 2009-06-28 22:32:44.625 179 12777.83 73.60 55194.80 88888.00 2009-06-28 22:32:44.750 179 12777.80 73.58 55194.80 88888.00 2009-06-28 22:32:44.875 179 12777.77 73.58 55194.78 88888.00 2009-06-28 22:32:45.000 179 12777.83 73.55 55194.80 88888.00 2009-06-28 22:32:45.125 179 12777.85 73.55 55194.85 88888.00 2009-06-28 22:32:45.250 179 12777.85 73.53 55194.85 88888.00 2009-06-28 22:32:45.375 179 12777.88 73.53 55194.88 88888.00 2009-06-28 22:32:45.500 179 12777.75 73.42 55194.82 88888.00 2009-06-28 22:32:45.625 179 12777.70 73.35 55194.82 88888.00 2009-06-28 22:32:45.750 179 12777.67 73.40 55194.85 88888.00 2009-06-28 22:32:45.875 179 12777.62 73.38 55194.85 88888.00 2009-06-28 22:32:46.000 179 12777.58 73.33 55194.80 88888.00 2009-06-28 22:32:46.125 179 12777.65 73.35 55194.85 88888.00 2009-06-28 22:32:46.250 179 12777.67 73.40 55194.90 88888.00 2009-06-28 22:32:46.375 179 12777.65 73.38 55194.90 88888.00 2009-06-28 22:32:46.500 179 12777.55 73.33 55194.90 88888.00 2009-06-28 22:32:46.625 179 12777.48 73.35 55194.90 88888.00 2009-06-28 22:32:46.750 179 12777.45 73.35 55194.90 88888.00 2009-06-28 22:32:46.875 179 12777.48 73.33 55194.90 88888.00 2009-06-28 22:32:47.000 179 12777.48 73.33 55194.90 88888.00 2009-06-28 22:32:47.125 179 12777.55 73.30 55194.93 88888.00 2009-06-28 22:32:47.250 179 12777.42 73.20 55194.90 88888.00 2009-06-28 22:32:47.375 179 12777.40 73.15 55194.90 88888.00 2009-06-28 22:32:47.500 179 12777.50 73.22 55194.90 88888.00 2009-06-28 22:32:47.625 179 12777.52 73.22 55194.90 88888.00 2009-06-28 22:32:47.750 179 12777.50 73.15 55194.90 88888.00 2009-06-28 22:32:47.875 179 12777.52 73.12 55194.88 88888.00 2009-06-28 22:32:48.000 179 12777.48 73.10 55194.90 88888.00 2009-06-28 22:32:48.125 179 12777.48 73.10 55194.90 88888.00 2009-06-28 22:32:48.250 179 12777.48 73.08 55194.90 88888.00 2009-06-28 22:32:48.375 179 12777.52 73.10 55194.90 88888.00 2009-06-28 22:32:48.500 179 12777.58 73.10 55194.90 88888.00 2009-06-28 22:32:48.625 179 12777.55 73.05 55194.90 88888.00 2009-06-28 22:32:48.750 179 12777.48 73.00 55194.90 88888.00 2009-06-28 22:32:48.875 179 12777.42 73.03 55194.95 88888.00 2009-06-28 22:32:49.000 179 12777.40 73.05 55194.93 88888.00 2009-06-28 22:32:49.125 179 12777.40 73.03 55194.90 88888.00 2009-06-28 22:32:49.250 179 12777.38 73.03 55194.93 88888.00 2009-06-28 22:32:49.375 179 12777.45 73.03 55194.95 88888.00 2009-06-28 22:32:49.500 179 12777.48 72.97 55194.93 88888.00 2009-06-28 22:32:49.625 179 12777.48 73.00 55194.95 88888.00 2009-06-28 22:32:49.750 179 12777.45 73.00 55194.95 88888.00 2009-06-28 22:32:49.875 179 12777.40 73.00 55194.97 88888.00 2009-06-28 22:32:50.000 179 12777.42 73.03 55194.97 88888.00 2009-06-28 22:32:50.125 179 12777.45 73.00 55194.97 88888.00 2009-06-28 22:32:50.250 179 12777.40 72.92 55195.00 88888.00 2009-06-28 22:32:50.375 179 12777.38 72.92 55194.97 88888.00 2009-06-28 22:32:50.500 179 12777.33 72.95 55195.00 88888.00 2009-06-28 22:32:50.625 179 12777.33 72.97 55194.97 88888.00 2009-06-28 22:32:50.750 179 12777.38 72.92 55194.97 88888.00 2009-06-28 22:32:50.875 179 12777.38 72.92 55194.93 88888.00 2009-06-28 22:32:51.000 179 12777.35 72.88 55194.90 88888.00 2009-06-28 22:32:51.125 179 12777.30 72.90 55194.93 88888.00 2009-06-28 22:32:51.250 179 12777.33 72.92 55194.97 88888.00 2009-06-28 22:32:51.375 179 12777.42 72.97 55194.95 88888.00 2009-06-28 22:32:51.500 179 12777.40 72.92 55194.95 88888.00 2009-06-28 22:32:51.625 179 12777.40 72.92 55194.95 88888.00 2009-06-28 22:32:51.750 179 12777.42 72.95 55194.93 88888.00 2009-06-28 22:32:51.875 179 12777.33 72.92 55194.93 88888.00 2009-06-28 22:32:52.000 179 12777.33 72.85 55194.90 88888.00 2009-06-28 22:32:52.125 179 12777.42 72.88 55194.95 88888.00 2009-06-28 22:32:52.250 179 12777.42 72.88 55194.95 88888.00 2009-06-28 22:32:52.375 179 12777.42 72.88 55194.97 88888.00 2009-06-28 22:32:52.500 179 12777.40 72.88 55194.97 88888.00 2009-06-28 22:32:52.625 179 12777.38 72.85 55194.97 88888.00 2009-06-28 22:32:52.750 179 12777.38 72.90 55195.00 88888.00 2009-06-28 22:32:52.875 179 12777.30 72.88 55194.93 88888.00 2009-06-28 22:32:53.000 179 12777.33 72.85 55194.93 88888.00 2009-06-28 22:32:53.125 179 12777.35 72.83 55194.95 88888.00 2009-06-28 22:32:53.250 179 12777.33 72.83 55194.97 88888.00 2009-06-28 22:32:53.375 179 12777.33 72.90 55194.97 88888.00 2009-06-28 22:32:53.500 179 12777.25 72.88 55194.97 88888.00 2009-06-28 22:32:53.625 179 12777.25 72.90 55194.97 88888.00 2009-06-28 22:32:53.750 179 12777.25 72.88 55195.00 88888.00 2009-06-28 22:32:53.875 179 12777.27 72.85 55194.97 88888.00 2009-06-28 22:32:54.000 179 12777.35 72.88 55194.95 88888.00 2009-06-28 22:32:54.125 179 12777.42 72.90 55194.95 88888.00 2009-06-28 22:32:54.250 179 12777.33 72.85 55194.95 88888.00 2009-06-28 22:32:54.375 179 12777.30 72.88 55194.97 88888.00 2009-06-28 22:32:54.500 179 12777.35 72.88 55194.95 88888.00 2009-06-28 22:32:54.625 179 12777.35 72.85 55194.95 88888.00 2009-06-28 22:32:54.750 179 12777.42 72.90 55194.97 88888.00 2009-06-28 22:32:54.875 179 12777.45 72.90 55194.97 88888.00 2009-06-28 22:32:55.000 179 12777.45 72.88 55194.93 88888.00 2009-06-28 22:32:55.125 179 12777.38 72.85 55194.90 88888.00 2009-06-28 22:32:55.250 179 12777.35 72.88 55194.90 88888.00 2009-06-28 22:32:55.375 179 12777.40 72.90 55194.90 88888.00 2009-06-28 22:32:55.500 179 12777.42 72.90 55194.93 88888.00 2009-06-28 22:32:55.625 179 12777.42 72.90 55194.93 88888.00 2009-06-28 22:32:55.750 179 12777.40 72.90 55194.93 88888.00 2009-06-28 22:32:55.875 179 12777.48 72.90 55194.95 88888.00 2009-06-28 22:32:56.000 179 12777.50 72.92 55194.93 88888.00 2009-06-28 22:32:56.125 179 12777.48 72.92 55194.95 88888.00 2009-06-28 22:32:56.250 179 12777.48 72.95 55194.95 88888.00 2009-06-28 22:32:56.375 179 12777.52 72.92 55194.95 88888.00 2009-06-28 22:32:56.500 179 12777.48 72.92 55194.93 88888.00 2009-06-28 22:32:56.625 179 12777.45 72.92 55194.95 88888.00 2009-06-28 22:32:56.750 179 12777.48 72.95 55194.97 88888.00 2009-06-28 22:32:56.875 179 12777.50 73.03 55194.95 88888.00 2009-06-28 22:32:57.000 179 12777.55 73.00 55194.93 88888.00 2009-06-28 22:32:57.125 179 12777.50 73.00 55194.95 88888.00 2009-06-28 22:32:57.250 179 12777.45 73.05 55194.95 88888.00 2009-06-28 22:32:57.375 179 12777.50 73.05 55194.93 88888.00 2009-06-28 22:32:57.500 179 12777.50 73.05 55194.95 88888.00 2009-06-28 22:32:57.625 179 12777.52 73.08 55194.95 88888.00 2009-06-28 22:32:57.750 179 12777.52 73.08 55194.97 88888.00 2009-06-28 22:32:57.875 179 12777.55 73.05 55194.95 88888.00 2009-06-28 22:32:58.000 179 12777.50 73.03 55194.90 88888.00 2009-06-28 22:32:58.125 179 12777.50 73.03 55194.90 88888.00 2009-06-28 22:32:58.250 179 12777.52 73.08 55194.93 88888.00 2009-06-28 22:32:58.375 179 12777.55 73.08 55194.93 88888.00 2009-06-28 22:32:58.500 179 12777.48 73.05 55194.90 88888.00 2009-06-28 22:32:58.625 179 12777.50 73.08 55194.93 88888.00 2009-06-28 22:32:58.750 179 12777.50 73.05 55194.93 88888.00 2009-06-28 22:32:58.875 179 12777.55 73.03 55194.90 88888.00 2009-06-28 22:32:59.000 179 12777.58 73.03 55194.90 88888.00 2009-06-28 22:32:59.125 179 12777.50 73.08 55194.88 88888.00 2009-06-28 22:32:59.250 179 12777.48 73.08 55194.93 88888.00 2009-06-28 22:32:59.375 179 12777.58 73.08 55194.93 88888.00 2009-06-28 22:32:59.500 179 12777.62 73.08 55194.93 88888.00 2009-06-28 22:32:59.625 179 12777.62 73.10 55194.93 88888.00 2009-06-28 22:32:59.750 179 12777.65 73.08 55194.90 88888.00 2009-06-28 22:32:59.875 179 12777.73 73.08 55194.90 88888.00 2009-06-28 22:33:00.000 179 12777.65 73.00 55194.88 88888.00 2009-06-28 22:33:00.125 179 12777.65 73.03 55194.88 88888.00 2009-06-28 22:33:00.250 179 12777.60 73.05 55194.88 88888.00 2009-06-28 22:33:00.375 179 12777.67 73.08 55194.90 88888.00 2009-06-28 22:33:00.500 179 12777.70 73.10 55194.93 88888.00 2009-06-28 22:33:00.625 179 12777.67 73.08 55194.95 88888.00 2009-06-28 22:33:00.750 179 12777.67 73.05 55194.93 88888.00 2009-06-28 22:33:00.875 179 12777.70 73.10 55194.90 88888.00 2009-06-28 22:33:01.000 179 12777.70 73.15 55194.90 88888.00 2009-06-28 22:33:01.125 179 12777.70 73.15 55194.93 88888.00 2009-06-28 22:33:01.250 179 12777.65 73.08 55194.93 88888.00 2009-06-28 22:33:01.375 179 12777.65 73.12 55194.93 88888.00 2009-06-28 22:33:01.500 179 12777.73 73.15 55194.95 88888.00 2009-06-28 22:33:01.625 179 12777.80 73.15 55194.95 88888.00 2009-06-28 22:33:01.750 179 12777.77 73.10 55194.90 88888.00 2009-06-28 22:33:01.875 179 12777.73 73.12 55194.93 88888.00 2009-06-28 22:33:02.000 179 12777.70 73.10 55194.88 88888.00 2009-06-28 22:33:02.125 179 12777.75 73.15 55194.93 88888.00 2009-06-28 22:33:02.250 179 12777.80 73.12 55194.93 88888.00 2009-06-28 22:33:02.375 179 12777.80 73.12 55194.90 88888.00 2009-06-28 22:33:02.500 179 12777.73 73.10 55194.90 88888.00 2009-06-28 22:33:02.625 179 12777.70 73.10 55194.93 88888.00 2009-06-28 22:33:02.750 179 12777.73 73.08 55194.95 88888.00 2009-06-28 22:33:02.875 179 12777.73 73.10 55194.95 88888.00 2009-06-28 22:33:03.000 179 12777.75 73.10 55194.90 88888.00 2009-06-28 22:33:03.125 179 12777.73 73.05 55194.93 88888.00 2009-06-28 22:33:03.250 179 12777.73 73.05 55194.93 88888.00 2009-06-28 22:33:03.375 179 12777.80 73.08 55194.93 88888.00 2009-06-28 22:33:03.500 179 12777.85 73.10 55194.90 88888.00 2009-06-28 22:33:03.625 179 12777.85 73.05 55194.93 88888.00 2009-06-28 22:33:03.750 179 12777.83 73.08 55194.93 88888.00 2009-06-28 22:33:03.875 179 12777.85 73.08 55194.95 88888.00 2009-06-28 22:33:04.000 179 12777.90 73.03 55194.93 88888.00 2009-06-28 22:33:04.125 179 12777.88 72.95 55194.93 88888.00 2009-06-28 22:33:04.250 179 12777.90 72.92 55194.93 88888.00 2009-06-28 22:33:04.375 179 12777.92 72.95 55194.95 88888.00 2009-06-28 22:33:04.500 179 12777.90 73.00 55194.95 88888.00 2009-06-28 22:33:04.625 179 12777.92 72.97 55194.95 88888.00 2009-06-28 22:33:04.750 179 12777.98 73.00 55194.95 88888.00 2009-06-28 22:33:04.875 179 12778.08 72.95 55194.93 88888.00 2009-06-28 22:33:05.000 179 12778.08 72.92 55194.90 88888.00 2009-06-28 22:33:05.125 179 12778.05 72.95 55194.93 88888.00 2009-06-28 22:33:05.250 179 12778.02 72.92 55194.93 88888.00 2009-06-28 22:33:05.375 179 12778.05 72.92 55194.90 88888.00 2009-06-28 22:33:05.500 179 12778.10 72.90 55194.90 88888.00 2009-06-28 22:33:05.625 179 12778.08 72.88 55194.90 88888.00 2009-06-28 22:33:05.750 179 12778.12 72.83 55194.88 88888.00 2009-06-28 22:33:05.875 179 12778.15 72.80 55194.90 88888.00 2009-06-28 22:33:06.000 179 12778.15 72.80 55194.93 88888.00 2009-06-28 22:33:06.125 179 12778.15 72.85 55194.90 88888.00 2009-06-28 22:33:06.250 179 12778.15 72.78 55194.93 88888.00 2009-06-28 22:33:06.375 179 12778.25 72.80 55194.95 88888.00 2009-06-28 22:33:06.500 179 12778.27 72.80 55194.95 88888.00 2009-06-28 22:33:06.625 179 12778.23 72.78 55194.95 88888.00 2009-06-28 22:33:06.750 179 12778.20 72.72 55194.90 88888.00 2009-06-28 22:33:06.875 179 12778.17 72.72 55194.93 88888.00 2009-06-28 22:33:07.000 179 12778.25 72.72 55194.97 88888.00 2009-06-28 22:33:07.125 179 12778.30 72.72 55195.00 88888.00 2009-06-28 22:33:07.250 179 12778.33 72.67 55194.95 88888.00 2009-06-28 22:33:07.375 179 12778.33 72.60 55194.93 88888.00 2009-06-28 22:33:07.500 179 12778.30 72.58 55194.93 88888.00 2009-06-28 22:33:07.625 179 12778.35 72.60 55194.95 88888.00 2009-06-28 22:33:07.750 179 12778.33 72.60 55194.95 88888.00 2009-06-28 22:33:07.875 179 12778.35 72.65 55194.97 88888.00 2009-06-28 22:33:08.000 179 12778.40 72.65 55194.97 88888.00 2009-06-28 22:33:08.125 179 12778.45 72.62 55194.97 88888.00 2009-06-28 22:33:08.250 179 12778.38 72.55 55194.97 88888.00 2009-06-28 22:33:08.375 179 12778.40 72.50 55194.97 88888.00 2009-06-28 22:33:08.500 179 12778.38 72.53 55194.95 88888.00 2009-06-28 22:33:08.625 179 12778.38 72.53 55194.95 88888.00 2009-06-28 22:33:08.750 179 12778.33 72.55 55194.95 88888.00 2009-06-28 22:33:08.875 179 12778.35 72.47 55194.97 88888.00 2009-06-28 22:33:09.000 179 12778.40 72.50 55194.97 88888.00 2009-06-28 22:33:09.125 179 12778.38 72.50 55194.97 88888.00 2009-06-28 22:33:09.250 179 12778.33 72.47 55194.97 88888.00 2009-06-28 22:33:09.375 179 12778.33 72.53 55194.95 88888.00 2009-06-28 22:33:09.500 179 12778.35 72.47 55194.93 88888.00 2009-06-28 22:33:09.625 179 12778.33 72.38 55194.93 88888.00 2009-06-28 22:33:09.750 179 12778.35 72.35 55194.93 88888.00 2009-06-28 22:33:09.875 179 12778.40 72.38 55194.95 88888.00 2009-06-28 22:33:10.000 179 12778.42 72.42 55194.93 88888.00 2009-06-28 22:33:10.125 179 12778.40 72.42 55194.90 88888.00 2009-06-28 22:33:10.250 179 12778.35 72.42 55194.95 88888.00 2009-06-28 22:33:10.375 179 12778.38 72.45 55194.97 88888.00 2009-06-28 22:33:10.500 179 12778.48 72.42 55194.97 88888.00 2009-06-28 22:33:10.625 179 12778.42 72.38 55194.95 88888.00 2009-06-28 22:33:10.750 179 12778.40 72.40 55194.97 88888.00 2009-06-28 22:33:10.875 179 12778.35 72.40 55194.95 88888.00 2009-06-28 22:33:11.000 179 12778.30 72.35 55194.93 88888.00 2009-06-28 22:33:11.125 179 12778.35 72.35 55194.95 88888.00 2009-06-28 22:33:11.250 179 12778.38 72.35 55194.95 88888.00 2009-06-28 22:33:11.375 179 12778.40 72.42 55194.93 88888.00 2009-06-28 22:33:11.500 179 12778.42 72.42 55194.90 88888.00 2009-06-28 22:33:11.625 179 12778.33 72.38 55194.88 88888.00 2009-06-28 22:33:11.750 179 12778.30 72.35 55194.88 88888.00 2009-06-28 22:33:11.875 179 12778.35 72.42 55194.93 88888.00 2009-06-28 22:33:12.000 179 12778.35 72.42 55194.93 88888.00 2009-06-28 22:33:12.125 179 12778.30 72.45 55194.90 88888.00 2009-06-28 22:33:12.250 179 12778.35 72.50 55194.95 88888.00 2009-06-28 22:33:12.375 179 12778.38 72.55 55194.95 88888.00 2009-06-28 22:33:12.500 179 12778.38 72.53 55194.95 88888.00 2009-06-28 22:33:12.625 179 12778.38 72.53 55194.90 88888.00 2009-06-28 22:33:12.750 179 12778.38 72.55 55194.88 88888.00 2009-06-28 22:33:12.875 179 12778.35 72.58 55194.90 88888.00 2009-06-28 22:33:13.000 179 12778.33 72.55 55194.93 88888.00 2009-06-28 22:33:13.125 179 12778.33 72.58 55194.95 88888.00 2009-06-28 22:33:13.250 179 12778.20 72.58 55194.93 88888.00 2009-06-28 22:33:13.375 179 12778.17 72.55 55194.95 88888.00 2009-06-28 22:33:13.500 179 12778.25 72.62 55194.95 88888.00 2009-06-28 22:33:13.625 179 12778.30 72.67 55194.93 88888.00 2009-06-28 22:33:13.750 179 12778.27 72.65 55194.90 88888.00 2009-06-28 22:33:13.875 179 12778.30 72.62 55194.90 88888.00 2009-06-28 22:33:14.000 179 12778.33 72.60 55194.88 88888.00 2009-06-28 22:33:14.125 179 12778.35 72.65 55194.88 88888.00 2009-06-28 22:33:14.250 179 12778.33 72.60 55194.90 88888.00 2009-06-28 22:33:14.375 179 12778.33 72.62 55194.90 88888.00 2009-06-28 22:33:14.500 179 12778.33 72.70 55194.90 88888.00 2009-06-28 22:33:14.625 179 12778.30 72.65 55194.90 88888.00 2009-06-28 22:33:14.750 179 12778.30 72.65 55194.90 88888.00 2009-06-28 22:33:14.875 179 12778.33 72.72 55194.90 88888.00 2009-06-28 22:33:15.000 179 12778.35 72.75 55194.88 88888.00 2009-06-28 22:33:15.125 179 12778.38 72.72 55194.85 88888.00 2009-06-28 22:33:15.250 179 12778.27 72.67 55194.85 88888.00 2009-06-28 22:33:15.375 179 12778.33 72.72 55194.88 88888.00 2009-06-28 22:33:15.500 179 12778.33 72.72 55194.85 88888.00 2009-06-28 22:33:15.625 179 12778.27 72.75 55194.85 88888.00 2009-06-28 22:33:15.750 179 12778.35 72.78 55194.85 88888.00 2009-06-28 22:33:15.875 179 12778.42 72.83 55194.88 88888.00 2009-06-28 22:33:16.000 179 12778.48 72.85 55194.88 88888.00 2009-06-28 22:33:16.125 179 12778.42 72.78 55194.85 88888.00 2009-06-28 22:33:16.250 179 12778.35 72.78 55194.85 88888.00 2009-06-28 22:33:16.375 179 12778.38 72.83 55194.82 88888.00 2009-06-28 22:33:16.500 179 12778.40 72.90 55194.88 88888.00 2009-06-28 22:33:16.625 179 12778.40 72.88 55194.85 88888.00 2009-06-28 22:33:16.750 179 12778.40 72.88 55194.85 88888.00 2009-06-28 22:33:16.875 179 12778.42 72.90 55194.90 88888.00 2009-06-28 22:33:17.000 179 12778.40 72.90 55194.90 88888.00 2009-06-28 22:33:17.125 179 12778.38 72.88 55194.88 88888.00 2009-06-28 22:33:17.250 179 12778.33 72.88 55194.88 88888.00 2009-06-28 22:33:17.375 179 12778.38 72.92 55194.88 88888.00 2009-06-28 22:33:17.500 179 12778.42 72.88 55194.88 88888.00 2009-06-28 22:33:17.625 179 12778.50 72.90 55194.88 88888.00 2009-06-28 22:33:17.750 179 12778.45 72.92 55194.88 88888.00 2009-06-28 22:33:17.875 179 12778.42 72.85 55194.90 88888.00 2009-06-28 22:33:18.000 179 12778.48 72.85 55194.90 88888.00 2009-06-28 22:33:18.125 179 12778.50 72.85 55194.88 88888.00 2009-06-28 22:33:18.250 179 12778.50 72.88 55194.85 88888.00 2009-06-28 22:33:18.375 179 12778.50 72.88 55194.88 88888.00 2009-06-28 22:33:18.500 179 12778.52 72.85 55194.88 88888.00 2009-06-28 22:33:18.625 179 12778.48 72.88 55194.88 88888.00 2009-06-28 22:33:18.750 179 12778.50 72.95 55194.88 88888.00 2009-06-28 22:33:18.875 179 12778.48 72.90 55194.82 88888.00 2009-06-28 22:33:19.000 179 12778.50 72.83 55194.82 88888.00 2009-06-28 22:33:19.125 179 12778.58 72.88 55194.82 88888.00 2009-06-28 22:33:19.250 179 12778.55 72.92 55194.88 88888.00 2009-06-28 22:33:19.375 179 12778.58 72.90 55194.88 88888.00 2009-06-28 22:33:19.500 179 12778.60 72.83 55194.82 88888.00 2009-06-28 22:33:19.625 179 12778.55 72.88 55194.85 88888.00 2009-06-28 22:33:19.750 179 12778.48 72.92 55194.85 88888.00 2009-06-28 22:33:19.875 179 12778.50 72.85 55194.88 88888.00 2009-06-28 22:33:20.000 179 12778.55 72.83 55194.88 88888.00 2009-06-28 22:33:20.125 179 12778.58 72.83 55194.88 88888.00 2009-06-28 22:33:20.250 179 12778.52 72.80 55194.88 88888.00 2009-06-28 22:33:20.375 179 12778.52 72.83 55194.90 88888.00 2009-06-28 22:33:20.500 179 12778.50 72.78 55194.85 88888.00 2009-06-28 22:33:20.625 179 12778.50 72.80 55194.88 88888.00 2009-06-28 22:33:20.750 179 12778.50 72.83 55194.88 88888.00 2009-06-28 22:33:20.875 179 12778.50 72.80 55194.88 88888.00 2009-06-28 22:33:21.000 179 12778.48 72.80 55194.88 88888.00 2009-06-28 22:33:21.125 179 12778.48 72.80 55194.90 88888.00 2009-06-28 22:33:21.250 179 12778.52 72.75 55194.93 88888.00 2009-06-28 22:33:21.375 179 12778.60 72.78 55194.95 88888.00 2009-06-28 22:33:21.500 179 12778.55 72.80 55194.95 88888.00 2009-06-28 22:33:21.625 179 12778.50 72.75 55194.95 88888.00 2009-06-28 22:33:21.750 179 12778.45 72.67 55194.93 88888.00 2009-06-28 22:33:21.875 179 12778.50 72.67 55194.93 88888.00 2009-06-28 22:33:22.000 179 12778.55 72.62 55194.90 88888.00 2009-06-28 22:33:22.125 179 12778.58 72.58 55194.90 88888.00 2009-06-28 22:33:22.250 179 12778.48 72.60 55194.90 88888.00 2009-06-28 22:33:22.375 179 12778.58 72.65 55194.93 88888.00 2009-06-28 22:33:22.500 179 12778.62 72.67 55194.93 88888.00 2009-06-28 22:33:22.625 179 12778.55 72.62 55194.93 88888.00 2009-06-28 22:33:22.750 179 12778.52 72.60 55194.93 88888.00 2009-06-28 22:33:22.875 179 12778.48 72.62 55194.93 88888.00 2009-06-28 22:33:23.000 179 12778.50 72.62 55194.97 88888.00 2009-06-28 22:33:23.125 179 12778.55 72.60 55194.97 88888.00 2009-06-28 22:33:23.250 179 12778.55 72.50 55194.95 88888.00 2009-06-28 22:33:23.375 179 12778.58 72.55 55194.97 88888.00 2009-06-28 22:33:23.500 179 12778.50 72.58 55194.95 88888.00 2009-06-28 22:33:23.625 179 12778.48 72.53 55194.95 88888.00 2009-06-28 22:33:23.750 179 12778.50 72.53 55194.97 88888.00 2009-06-28 22:33:23.875 179 12778.52 72.53 55195.00 88888.00 2009-06-28 22:33:24.000 179 12778.50 72.55 55195.00 88888.00 2009-06-28 22:33:24.125 179 12778.50 72.53 55195.00 88888.00 2009-06-28 22:33:24.250 179 12778.40 72.45 55194.97 88888.00 2009-06-28 22:33:24.375 179 12778.38 72.47 55195.00 88888.00 2009-06-28 22:33:24.500 179 12778.38 72.50 55195.03 88888.00 2009-06-28 22:33:24.625 179 12778.38 72.50 55195.03 88888.00 2009-06-28 22:33:24.750 179 12778.33 72.42 55195.00 88888.00 2009-06-28 22:33:24.875 179 12778.33 72.38 55195.00 88888.00 2009-06-28 22:33:25.000 179 12778.30 72.35 55195.03 88888.00 2009-06-28 22:33:25.125 179 12778.30 72.38 55195.00 88888.00 2009-06-28 22:33:25.250 179 12778.25 72.38 55195.00 88888.00 2009-06-28 22:33:25.375 179 12778.35 72.42 55194.97 88888.00 2009-06-28 22:33:25.500 179 12778.40 72.45 55195.03 88888.00 2009-06-28 22:33:25.625 179 12778.35 72.40 55195.05 88888.00 2009-06-28 22:33:25.750 179 12778.30 72.38 55195.03 88888.00 2009-06-28 22:33:25.875 179 12778.27 72.28 55195.03 88888.00 2009-06-28 22:33:26.000 179 12778.33 72.28 55195.00 88888.00 2009-06-28 22:33:26.125 179 12778.30 72.28 55195.05 88888.00 2009-06-28 22:33:26.250 179 12778.23 72.38 55195.05 88888.00 2009-06-28 22:33:26.375 179 12778.23 72.38 55195.07 88888.00 2009-06-28 22:33:26.500 179 12778.17 72.30 55195.05 88888.00 2009-06-28 22:33:26.625 179 12778.25 72.33 55195.05 88888.00 2009-06-28 22:33:26.750 179 12778.25 72.33 55195.07 88888.00 2009-06-28 22:33:26.875 179 12778.23 72.22 55195.03 88888.00 2009-06-28 22:33:27.000 179 12778.12 72.22 55195.03 88888.00 2009-06-28 22:33:27.125 179 12778.10 72.33 55195.07 88888.00 2009-06-28 22:33:27.250 179 12778.12 72.30 55195.05 88888.00 2009-06-28 22:33:27.375 179 12778.15 72.28 55195.03 88888.00 2009-06-28 22:33:27.500 179 12778.12 72.28 55195.05 88888.00 2009-06-28 22:33:27.625 179 12778.15 72.25 55195.03 88888.00 2009-06-28 22:33:27.750 179 12778.10 72.33 55195.03 88888.00 2009-06-28 22:33:27.875 179 12778.10 72.33 55195.07 88888.00 2009-06-28 22:33:28.000 179 12778.10 72.22 55195.07 88888.00 2009-06-28 22:33:28.125 179 12778.08 72.22 55195.07 88888.00 2009-06-28 22:33:28.250 179 12778.05 72.17 55195.10 88888.00 2009-06-28 22:33:28.375 179 12778.10 72.17 55195.12 88888.00 2009-06-28 22:33:28.500 179 12778.17 72.25 55195.12 88888.00 2009-06-28 22:33:28.625 179 12778.12 72.25 55195.07 88888.00 2009-06-28 22:33:28.750 179 12778.12 72.22 55195.07 88888.00 2009-06-28 22:33:28.875 179 12778.10 72.20 55195.05 88888.00 2009-06-28 22:33:29.000 179 12778.08 72.20 55195.05 88888.00 2009-06-28 22:33:29.125 179 12778.02 72.17 55195.07 88888.00 2009-06-28 22:33:29.250 179 12778.05 72.22 55195.10 88888.00 2009-06-28 22:33:29.375 179 12778.15 72.25 55195.07 88888.00 2009-06-28 22:33:29.500 179 12778.10 72.20 55195.07 88888.00 2009-06-28 22:33:29.625 179 12778.10 72.15 55195.07 88888.00 2009-06-28 22:33:29.750 179 12778.12 72.20 55195.10 88888.00 2009-06-28 22:33:29.875 179 12778.17 72.22 55195.10 88888.00 2009-06-28 22:33:30.000 179 12778.08 72.25 55195.15 88888.00 2009-06-28 22:33:30.125 179 12778.02 72.20 55195.10 88888.00 2009-06-28 22:33:30.250 179 12778.02 72.12 55195.05 88888.00 2009-06-28 22:33:30.375 179 12778.12 72.17 55195.07 88888.00 2009-06-28 22:33:30.500 179 12778.17 72.22 55195.07 88888.00 2009-06-28 22:33:30.625 179 12778.10 72.20 55195.07 88888.00 2009-06-28 22:33:30.750 179 12778.02 72.15 55195.10 88888.00 2009-06-28 22:33:30.875 179 12778.05 72.17 55195.07 88888.00 2009-06-28 22:33:31.000 179 12778.05 72.17 55195.05 88888.00 2009-06-28 22:33:31.125 179 12778.05 72.20 55195.07 88888.00 2009-06-28 22:33:31.250 179 12778.05 72.22 55195.10 88888.00 2009-06-28 22:33:31.375 179 12778.08 72.22 55195.10 88888.00 2009-06-28 22:33:31.500 179 12778.05 72.28 55195.10 88888.00 2009-06-28 22:33:31.625 179 12778.00 72.20 55195.07 88888.00 2009-06-28 22:33:31.750 179 12777.98 72.10 55195.07 88888.00 2009-06-28 22:33:31.875 179 12777.98 72.12 55195.10 88888.00 2009-06-28 22:33:32.000 179 12777.95 72.15 55195.07 88888.00 2009-06-28 22:33:32.125 179 12777.92 72.12 55195.07 88888.00 2009-06-28 22:33:32.250 179 12777.85 72.20 55195.10 88888.00 2009-06-28 22:33:32.375 179 12777.92 72.22 55195.12 88888.00 2009-06-28 22:33:32.500 179 12777.98 72.20 55195.10 88888.00 2009-06-28 22:33:32.625 179 12778.02 72.20 55195.10 88888.00 2009-06-28 22:33:32.750 179 12778.00 72.20 55195.10 88888.00 2009-06-28 22:33:32.875 179 12778.00 72.17 55195.10 88888.00 2009-06-28 22:33:33.000 179 12778.08 72.25 55195.10 88888.00 2009-06-28 22:33:33.125 179 12778.08 72.25 55195.12 88888.00 2009-06-28 22:33:33.250 179 12778.02 72.20 55195.10 88888.00 2009-06-28 22:33:33.375 179 12777.98 72.20 55195.15 88888.00 2009-06-28 22:33:33.500 179 12777.92 72.20 55195.15 88888.00 2009-06-28 22:33:33.625 179 12778.00 72.28 55195.18 88888.00 2009-06-28 22:33:33.750 179 12778.00 72.28 55195.15 88888.00 2009-06-28 22:33:33.875 179 12777.92 72.20 55195.12 88888.00 2009-06-28 22:33:34.000 179 12777.95 72.15 55195.12 88888.00 2009-06-28 22:33:34.125 179 12778.00 72.22 55195.15 88888.00 2009-06-28 22:33:34.250 179 12778.00 72.20 55195.12 88888.00 2009-06-28 22:33:34.375 179 12777.92 72.17 55195.12 88888.00 2009-06-28 22:33:34.500 179 12777.85 72.15 55195.10 88888.00 2009-06-28 22:33:34.625 179 12777.88 72.20 55195.10 88888.00 2009-06-28 22:33:34.750 179 12778.00 72.28 55195.12 88888.00 2009-06-28 22:33:34.875 179 12778.08 72.25 55195.10 88888.00 2009-06-28 22:33:35.000 179 12778.05 72.22 55195.07 88888.00 2009-06-28 22:33:35.125 179 12778.08 72.22 55195.05 88888.00 2009-06-28 22:33:35.250 179 12778.02 72.22 55195.07 88888.00 2009-06-28 22:33:35.375 179 12777.98 72.30 55195.07 88888.00 2009-06-28 22:33:35.500 179 12777.98 72.28 55195.10 88888.00 2009-06-28 22:33:35.625 179 12778.00 72.22 55195.07 88888.00 2009-06-28 22:33:35.750 179 12778.08 72.25 55195.10 88888.00 2009-06-28 22:33:35.875 179 12778.08 72.30 55195.10 88888.00 2009-06-28 22:33:36.000 179 12778.05 72.28 55195.07 88888.00 2009-06-28 22:33:36.125 179 12778.08 72.25 55195.10 88888.00 2009-06-28 22:33:36.250 179 12778.08 72.30 55195.12 88888.00 2009-06-28 22:33:36.375 179 12778.05 72.28 55195.10 88888.00 2009-06-28 22:33:36.500 179 12778.00 72.28 55195.10 88888.00 2009-06-28 22:33:36.625 179 12778.05 72.35 55195.12 88888.00 2009-06-28 22:33:36.750 179 12778.10 72.33 55195.10 88888.00 2009-06-28 22:33:36.875 179 12778.10 72.28 55195.07 88888.00 2009-06-28 22:33:37.000 179 12778.12 72.22 55195.05 88888.00 2009-06-28 22:33:37.125 179 12778.10 72.22 55195.07 88888.00 2009-06-28 22:33:37.250 179 12778.12 72.25 55195.10 88888.00 2009-06-28 22:33:37.375 179 12778.15 72.30 55195.05 88888.00 2009-06-28 22:33:37.500 179 12778.12 72.30 55195.07 88888.00 2009-06-28 22:33:37.625 179 12778.05 72.30 55195.07 88888.00 2009-06-28 22:33:37.750 179 12778.00 72.28 55195.10 88888.00 2009-06-28 22:33:37.875 179 12778.02 72.38 55195.10 88888.00 2009-06-28 22:33:38.000 179 12778.08 72.33 55195.12 88888.00 2009-06-28 22:33:38.125 179 12778.08 72.28 55195.10 88888.00 2009-06-28 22:33:38.250 179 12778.05 72.30 55195.07 88888.00 2009-06-28 22:33:38.375 179 12778.05 72.30 55195.07 88888.00 2009-06-28 22:33:38.500 179 12778.05 72.33 55195.10 88888.00 2009-06-28 22:33:38.625 179 12778.12 72.35 55195.10 88888.00 2009-06-28 22:33:38.750 179 12778.17 72.42 55195.15 88888.00 2009-06-28 22:33:38.875 179 12778.12 72.38 55195.10 88888.00 2009-06-28 22:33:39.000 179 12778.12 72.40 55195.10 88888.00 2009-06-28 22:33:39.125 179 12778.17 72.33 55195.07 88888.00 2009-06-28 22:33:39.250 179 12778.10 72.25 55195.05 88888.00 2009-06-28 22:33:39.375 179 12778.10 72.25 55195.05 88888.00 2009-06-28 22:33:39.500 179 12778.17 72.33 55195.10 88888.00 2009-06-28 22:33:39.625 179 12778.23 72.40 55195.12 88888.00 2009-06-28 22:33:39.750 179 12778.25 72.35 55195.12 88888.00 2009-06-28 22:33:39.875 179 12778.20 72.33 55195.10 88888.00 2009-06-28 22:33:40.000 179 12778.10 72.30 55195.07 88888.00 2009-06-28 22:33:40.125 179 12778.12 72.30 55195.10 88888.00 2009-06-28 22:33:40.250 179 12778.23 72.33 55195.12 88888.00 2009-06-28 22:33:40.375 179 12778.25 72.35 55195.12 88888.00 2009-06-28 22:33:40.500 179 12778.25 72.38 55195.15 88888.00 2009-06-28 22:33:40.625 179 12778.23 72.35 55195.12 88888.00 2009-06-28 22:33:40.750 179 12778.17 72.35 55195.12 88888.00 2009-06-28 22:33:40.875 179 12778.23 72.35 55195.12 88888.00 2009-06-28 22:33:41.000 179 12778.23 72.33 55195.10 88888.00 2009-06-28 22:33:41.125 179 12778.12 72.30 55195.10 88888.00 2009-06-28 22:33:41.250 179 12778.05 72.25 55195.10 88888.00 2009-06-28 22:33:41.375 179 12778.17 72.33 55195.10 88888.00 2009-06-28 22:33:41.500 179 12778.20 72.38 55195.10 88888.00 2009-06-28 22:33:41.625 179 12778.17 72.33 55195.12 88888.00 2009-06-28 22:33:41.750 179 12778.15 72.35 55195.12 88888.00 2009-06-28 22:33:41.875 179 12778.20 72.38 55195.15 88888.00 2009-06-28 22:33:42.000 179 12778.20 72.38 55195.12 88888.00 2009-06-28 22:33:42.125 179 12778.12 72.40 55195.12 88888.00 2009-06-28 22:33:42.250 179 12778.12 72.40 55195.12 88888.00 2009-06-28 22:33:42.375 179 12778.17 72.38 55195.12 88888.00 2009-06-28 22:33:42.500 179 12778.17 72.30 55195.10 88888.00 2009-06-28 22:33:42.625 179 12778.05 72.28 55195.07 88888.00 2009-06-28 22:33:42.750 179 12778.00 72.28 55195.12 88888.00 2009-06-28 22:33:42.875 179 12778.00 72.33 55195.15 88888.00 2009-06-28 22:33:43.000 179 12778.02 72.33 55195.12 88888.00 2009-06-28 22:33:43.125 179 12778.05 72.33 55195.12 88888.00 2009-06-28 22:33:43.250 179 12777.92 72.30 55195.12 88888.00 2009-06-28 22:33:43.375 179 12777.88 72.33 55195.12 88888.00 2009-06-28 22:33:43.500 179 12777.90 72.38 55195.12 88888.00 2009-06-28 22:33:43.625 179 12777.95 72.38 55195.15 88888.00 2009-06-28 22:33:43.750 179 12778.00 72.35 55195.12 88888.00 2009-06-28 22:33:43.875 179 12777.90 72.33 55195.10 88888.00 2009-06-28 22:33:44.000 179 12777.90 72.30 55195.15 88888.00 2009-06-28 22:33:44.125 179 12777.95 72.30 55195.18 88888.00 2009-06-28 22:33:44.250 179 12777.98 72.28 55195.18 88888.00 2009-06-28 22:33:44.375 179 12777.98 72.30 55195.18 88888.00 2009-06-28 22:33:44.500 179 12778.00 72.30 55195.15 88888.00 2009-06-28 22:33:44.625 179 12778.08 72.30 55195.15 88888.00 2009-06-28 22:33:44.750 179 12778.05 72.30 55195.15 88888.00 2009-06-28 22:33:44.875 179 12777.98 72.25 55195.15 88888.00 2009-06-28 22:33:45.000 179 12778.02 72.25 55195.12 88888.00 2009-06-28 22:33:45.125 179 12778.05 72.25 55195.12 88888.00 2009-06-28 22:33:45.250 179 12778.02 72.25 55195.20 88888.00 2009-06-28 22:33:45.375 179 12778.00 72.30 55195.20 88888.00 2009-06-28 22:33:45.500 179 12777.92 72.25 55195.18 88888.00 2009-06-28 22:33:45.625 179 12777.92 72.22 55195.18 88888.00 2009-06-28 22:33:45.750 179 12777.92 72.20 55195.15 88888.00 2009-06-28 22:33:45.875 179 12777.95 72.20 55195.18 88888.00 2009-06-28 22:33:46.000 179 12778.02 72.25 55195.22 88888.00 2009-06-28 22:33:46.125 179 12777.98 72.17 55195.20 88888.00 2009-06-28 22:33:46.250 179 12777.92 72.12 55195.20 88888.00 2009-06-28 22:33:46.375 179 12778.00 72.17 55195.20 88888.00 2009-06-28 22:33:46.500 179 12777.95 72.17 55195.20 88888.00 2009-06-28 22:33:46.625 179 12777.95 72.15 55195.20 88888.00 2009-06-28 22:33:46.750 179 12777.90 72.12 55195.20 88888.00 2009-06-28 22:33:46.875 179 12777.95 72.10 55195.22 88888.00 2009-06-28 22:33:47.000 179 12777.92 72.08 55195.20 88888.00 2009-06-28 22:33:47.125 179 12777.95 72.05 55195.22 88888.00 2009-06-28 22:33:47.250 179 12777.92 72.08 55195.25 88888.00 2009-06-28 22:33:47.375 179 12777.98 72.00 55195.20 88888.00 2009-06-28 22:33:47.500 179 12777.95 71.92 55195.20 88888.00 2009-06-28 22:33:47.625 179 12777.95 71.95 55195.22 88888.00 2009-06-28 22:33:47.750 179 12777.95 72.03 55195.22 88888.00 2009-06-28 22:33:47.875 179 12777.90 71.95 55195.22 88888.00 2009-06-28 22:33:48.000 179 12777.88 71.95 55195.18 88888.00 2009-06-28 22:33:48.125 179 12777.85 71.97 55195.22 88888.00 2009-06-28 22:33:48.250 179 12777.88 71.92 55195.25 88888.00 2009-06-28 22:33:48.375 179 12777.95 71.95 55195.25 88888.00 2009-06-28 22:33:48.500 179 12777.92 71.92 55195.25 88888.00 2009-06-28 22:33:48.625 179 12777.95 71.97 55195.28 88888.00 2009-06-28 22:33:48.750 179 12777.98 71.97 55195.28 88888.00 2009-06-28 22:33:48.875 179 12777.98 71.85 55195.22 88888.00 2009-06-28 22:33:49.000 179 12777.98 71.75 55195.20 88888.00 2009-06-28 22:33:49.125 179 12777.92 71.75 55195.22 88888.00 2009-06-28 22:33:49.250 179 12777.98 71.85 55195.22 88888.00 2009-06-28 22:33:49.375 179 12778.05 71.90 55195.22 88888.00 2009-06-28 22:33:49.500 179 12777.95 71.83 55195.22 88888.00 2009-06-28 22:33:49.625 179 12777.90 71.80 55195.25 88888.00 2009-06-28 22:33:49.750 179 12777.95 71.80 55195.25 88888.00 2009-06-28 22:33:49.875 179 12777.92 71.83 55195.25 88888.00 2009-06-28 22:33:50.000 179 12777.88 71.75 55195.25 88888.00 2009-06-28 22:33:50.125 179 12777.92 71.70 55195.25 88888.00 2009-06-28 22:33:50.250 179 12777.98 71.75 55195.28 88888.00 2009-06-28 22:33:50.375 179 12777.92 71.75 55195.25 88888.00 2009-06-28 22:33:50.500 179 12777.88 71.70 55195.22 88888.00 2009-06-28 22:33:50.625 179 12777.88 71.67 55195.25 88888.00 2009-06-28 22:33:50.750 179 12777.90 71.65 55195.25 88888.00 2009-06-28 22:33:50.875 179 12777.92 71.65 55195.22 88888.00 2009-06-28 22:33:51.000 179 12777.98 71.67 55195.25 88888.00 2009-06-28 22:33:51.125 179 12777.92 71.70 55195.25 88888.00 2009-06-28 22:33:51.250 179 12777.88 71.65 55195.25 88888.00 2009-06-28 22:33:51.375 179 12777.90 71.62 55195.25 88888.00 2009-06-28 22:33:51.500 179 12777.98 71.65 55195.25 88888.00 2009-06-28 22:33:51.625 179 12777.98 71.70 55195.28 88888.00 2009-06-28 22:33:51.750 179 12777.88 71.70 55195.28 88888.00 2009-06-28 22:33:51.875 179 12777.88 71.65 55195.28 88888.00 2009-06-28 22:33:52.000 179 12777.85 71.65 55195.25 88888.00 2009-06-28 22:33:52.125 179 12777.88 71.65 55195.28 88888.00 2009-06-28 22:33:52.250 179 12777.90 71.60 55195.28 88888.00 2009-06-28 22:33:52.375 179 12777.90 71.60 55195.28 88888.00 2009-06-28 22:33:52.500 179 12777.92 71.58 55195.25 88888.00 2009-06-28 22:33:52.625 179 12777.92 71.62 55195.25 88888.00 2009-06-28 22:33:52.750 179 12778.00 71.65 55195.22 88888.00 2009-06-28 22:33:52.875 179 12778.08 71.60 55195.22 88888.00 2009-06-28 22:33:53.000 179 12778.02 71.55 55195.22 88888.00 2009-06-28 22:33:53.125 179 12778.05 71.58 55195.25 88888.00 2009-06-28 22:33:53.250 179 12778.05 71.60 55195.28 88888.00 2009-06-28 22:33:53.375 179 12778.10 71.62 55195.28 88888.00 2009-06-28 22:33:53.500 179 12778.08 71.65 55195.28 88888.00 2009-06-28 22:33:53.625 179 12777.98 71.62 55195.25 88888.00 2009-06-28 22:33:53.750 179 12777.92 71.60 55195.25 88888.00 2009-06-28 22:33:53.875 179 12778.00 71.65 55195.25 88888.00 2009-06-28 22:33:54.000 179 12777.98 71.62 55195.28 88888.00 2009-06-28 22:33:54.125 179 12777.98 71.65 55195.30 88888.00 2009-06-28 22:33:54.250 179 12777.90 71.62 55195.30 88888.00 2009-06-28 22:33:54.375 179 12777.92 71.62 55195.30 88888.00 2009-06-28 22:33:54.500 179 12777.95 71.65 55195.32 88888.00 2009-06-28 22:33:54.625 179 12777.98 71.62 55195.30 88888.00 2009-06-28 22:33:54.750 179 12777.95 71.60 55195.30 88888.00 2009-06-28 22:33:54.875 179 12777.98 71.62 55195.30 88888.00 2009-06-28 22:33:55.000 179 12777.98 71.65 55195.28 88888.00 2009-06-28 22:33:55.125 179 12777.98 71.65 55195.30 88888.00 2009-06-28 22:33:55.250 179 12777.98 71.65 55195.30 88888.00 2009-06-28 22:33:55.375 179 12778.05 71.62 55195.30 88888.00 2009-06-28 22:33:55.500 179 12778.08 71.67 55195.30 88888.00 2009-06-28 22:33:55.625 179 12778.08 71.72 55195.30 88888.00 2009-06-28 22:33:55.750 179 12778.12 71.72 55195.30 88888.00 2009-06-28 22:33:55.875 179 12778.05 71.62 55195.28 88888.00 2009-06-28 22:33:56.000 179 12777.95 71.62 55195.25 88888.00 2009-06-28 22:33:56.125 179 12777.92 71.70 55195.25 88888.00 2009-06-28 22:33:56.250 179 12777.95 71.67 55195.28 88888.00 2009-06-28 22:33:56.375 179 12777.98 71.67 55195.30 88888.00 2009-06-28 22:33:56.500 179 12777.95 71.72 55195.30 88888.00 2009-06-28 22:33:56.625 179 12778.00 71.78 55195.35 88888.00 2009-06-28 22:33:56.750 179 12778.02 71.78 55195.32 88888.00 2009-06-28 22:33:56.875 179 12778.02 71.70 55195.32 88888.00 2009-06-28 22:33:57.000 179 12777.92 71.65 55195.28 88888.00 2009-06-28 22:33:57.125 179 12777.85 71.62 55195.28 88888.00 2009-06-28 22:33:57.250 179 12777.88 71.70 55195.30 88888.00 2009-06-28 22:33:57.375 179 12778.00 71.72 55195.28 88888.00 2009-06-28 22:33:57.500 179 12778.00 71.67 55195.28 88888.00 2009-06-28 22:33:57.625 179 12777.95 71.67 55195.30 88888.00 2009-06-28 22:33:57.750 179 12777.95 71.65 55195.28 88888.00 2009-06-28 22:33:57.875 179 12777.98 71.67 55195.28 88888.00 2009-06-28 22:33:58.000 179 12777.98 71.75 55195.25 88888.00 2009-06-28 22:33:58.125 179 12777.85 71.75 55195.28 88888.00 2009-06-28 22:33:58.250 179 12777.80 71.70 55195.28 88888.00 2009-06-28 22:33:58.375 179 12777.98 71.78 55195.30 88888.00 2009-06-28 22:33:58.500 179 12778.02 71.83 55195.30 88888.00 2009-06-28 22:33:58.625 179 12777.95 71.80 55195.28 88888.00 2009-06-28 22:33:58.750 179 12777.88 71.78 55195.25 88888.00 2009-06-28 22:33:58.875 179 12777.90 71.80 55195.28 88888.00 2009-06-28 22:33:59.000 179 12777.92 71.85 55195.30 88888.00 2009-06-28 22:33:59.125 179 12778.00 71.85 55195.35 88888.00 2009-06-28 22:33:59.250 179 12778.00 71.80 55195.32 88888.00 2009-06-28 22:33:59.375 179 12777.98 71.90 55195.32 88888.00 2009-06-28 22:33:59.500 179 12777.95 71.90 55195.30 88888.00 2009-06-28 22:33:59.625 179 12777.92 71.85 55195.30 88888.00 2009-06-28 22:33:59.750 179 12777.90 71.83 55195.32 88888.00 2009-06-28 22:33:59.875 179 12777.95 71.83 55195.32 88888.00 2009-06-28 22:34:00.000 179 12777.98 71.90 55195.32 88888.00 2009-06-28 22:34:00.125 179 12777.95 71.85 55195.30 88888.00 2009-06-28 22:34:00.250 179 12777.92 71.90 55195.32 88888.00 2009-06-28 22:34:00.375 179 12777.95 71.92 55195.32 88888.00 2009-06-28 22:34:00.500 179 12777.90 71.90 55195.32 88888.00 2009-06-28 22:34:00.625 179 12777.90 71.90 55195.30 88888.00 2009-06-28 22:34:00.750 179 12777.95 71.92 55195.30 88888.00 2009-06-28 22:34:00.875 179 12777.98 71.92 55195.32 88888.00 2009-06-28 22:34:01.000 179 12777.95 71.83 55195.32 88888.00 2009-06-28 22:34:01.125 179 12777.92 71.83 55195.35 88888.00 2009-06-28 22:34:01.250 179 12777.88 71.85 55195.35 88888.00 2009-06-28 22:34:01.375 179 12777.85 71.90 55195.32 88888.00 2009-06-28 22:34:01.500 179 12777.88 71.90 55195.35 88888.00 2009-06-28 22:34:01.625 179 12777.85 71.90 55195.35 88888.00 2009-06-28 22:34:01.750 179 12777.83 71.88 55195.32 88888.00 2009-06-28 22:34:01.875 179 12777.80 71.90 55195.32 88888.00 2009-06-28 22:34:02.000 179 12777.77 71.92 55195.35 88888.00 2009-06-28 22:34:02.125 179 12777.73 71.83 55195.35 88888.00 2009-06-28 22:34:02.250 179 12777.67 71.85 55195.35 88888.00 2009-06-28 22:34:02.375 179 12777.75 71.92 55195.35 88888.00 2009-06-28 22:34:02.500 179 12777.70 71.90 55195.32 88888.00 2009-06-28 22:34:02.625 179 12777.60 71.78 55195.32 88888.00 2009-06-28 22:34:02.750 179 12777.62 71.80 55195.32 88888.00 2009-06-28 22:34:02.875 179 12777.65 71.83 55195.32 88888.00 2009-06-28 22:34:04.000 179 12777.70 71.88 55195.32 88888.00 2009-06-28 22:34:04.125 179 12777.75 71.88 55195.38 88888.00 2009-06-28 22:34:04.250 179 12777.73 71.80 55195.35 88888.00 2009-06-28 22:34:04.375 179 12777.73 71.83 55195.38 88888.00 2009-06-28 22:34:04.500 179 12777.77 71.88 55195.38 88888.00 2009-06-28 22:34:04.625 179 12777.77 71.90 55195.38 88888.00 2009-06-28 22:34:04.750 179 12777.75 71.88 55195.38 88888.00 2009-06-28 22:34:04.875 179 12777.77 71.85 55195.35 88888.00 2009-06-28 22:34:04.000 179 12777.75 71.80 55195.35 88888.00 2009-06-28 22:34:04.125 179 12777.77 71.85 55195.35 88888.00 2009-06-28 22:34:04.250 179 12777.70 71.83 55195.32 88888.00 2009-06-28 22:34:04.375 179 12777.75 71.85 55195.35 88888.00 2009-06-28 22:34:04.500 179 12777.75 71.92 55195.35 88888.00 2009-06-28 22:34:04.625 179 12777.77 71.90 55195.40 88888.00 2009-06-28 22:34:04.750 179 12777.75 71.90 55195.38 88888.00 2009-06-28 22:34:04.875 179 12777.70 71.88 55195.35 88888.00 2009-06-28 22:34:05.000 179 12777.65 71.88 55195.30 88888.00 2009-06-28 22:34:05.125 179 12777.75 71.88 55195.32 88888.00 2009-06-28 22:34:05.250 179 12777.75 71.83 55195.32 88888.00 2009-06-28 22:34:05.375 179 12777.73 71.83 55195.35 88888.00 2009-06-28 22:34:05.500 179 12777.70 71.88 55195.35 88888.00 2009-06-28 22:34:05.625 179 12777.77 71.92 55195.35 88888.00 2009-06-28 22:34:05.750 179 12777.77 71.88 55195.35 88888.00 2009-06-28 22:34:05.875 179 12777.75 71.83 55195.35 88888.00 2009-06-28 22:34:06.000 179 12777.75 71.85 55195.35 88888.00 2009-06-28 22:34:06.125 179 12777.77 71.92 55195.38 88888.00 2009-06-28 22:34:06.250 179 12777.73 72.00 55195.40 88888.00 2009-06-28 22:34:06.375 179 12777.77 71.95 55195.38 88888.00 2009-06-28 22:34:06.500 179 12777.70 71.92 55195.35 88888.00 2009-06-28 22:34:06.625 179 12777.75 71.92 55195.38 88888.00 2009-06-28 22:34:06.750 179 12777.77 71.92 55195.40 88888.00 2009-06-28 22:34:06.875 179 12777.73 71.92 55195.40 88888.00 2009-06-28 22:34:07.000 179 12777.77 71.95 55195.43 88888.00 2009-06-28 22:34:07.125 179 12777.77 71.92 55195.45 88888.00 2009-06-28 22:34:07.250 179 12777.70 71.90 55195.45 88888.00 2009-06-28 22:34:07.375 179 12777.73 71.90 55195.43 88888.00 2009-06-28 22:34:07.500 179 12777.77 71.90 55195.40 88888.00 2009-06-28 22:34:07.625 179 12777.80 71.92 55195.43 88888.00 2009-06-28 22:34:07.750 179 12777.80 71.90 55195.43 88888.00 2009-06-28 22:34:07.875 179 12777.80 71.85 55195.40 88888.00 2009-06-28 22:34:08.000 179 12777.75 71.83 55195.43 88888.00 2009-06-28 22:34:08.125 179 12777.65 71.83 55195.43 88888.00 2009-06-28 22:34:08.250 179 12777.60 71.85 55195.43 88888.00 2009-06-28 22:34:08.375 179 12777.65 71.85 55195.45 88888.00 2009-06-28 22:34:08.500 179 12777.65 71.88 55195.45 88888.00 2009-06-28 22:34:08.625 179 12777.73 71.92 55195.43 88888.00 2009-06-28 22:34:08.750 179 12777.73 71.95 55195.40 88888.00 2009-06-28 22:34:08.875 179 12777.65 71.88 55195.40 88888.00 2009-06-28 22:34:09.000 179 12777.67 71.90 55195.43 88888.00 2009-06-28 22:34:09.125 179 12777.67 71.88 55195.43 88888.00 2009-06-28 22:34:09.250 179 12777.65 71.78 55195.43 88888.00 2009-06-28 22:34:09.375 179 12777.67 71.85 55195.38 88888.00 2009-06-28 22:34:09.500 179 12777.62 71.83 55195.38 88888.00 2009-06-28 22:34:09.625 179 12777.60 71.85 55195.45 88888.00 2009-06-28 22:34:09.750 179 12777.67 71.88 55195.43 88888.00 2009-06-28 22:34:09.875 179 12777.65 71.85 55195.43 88888.00 2009-06-28 22:34:10.000 179 12777.62 71.83 55195.43 88888.00 2009-06-28 22:34:10.125 179 12777.65 71.85 55195.40 88888.00 2009-06-28 22:34:10.250 179 12777.60 71.85 55195.40 88888.00 2009-06-28 22:34:10.375 179 12777.65 71.85 55195.43 88888.00 2009-06-28 22:34:10.500 179 12777.62 71.83 55195.40 88888.00 2009-06-28 22:34:10.625 179 12777.70 71.83 55195.43 88888.00 2009-06-28 22:34:10.750 179 12777.73 71.83 55195.38 88888.00 2009-06-28 22:34:10.875 179 12777.70 71.83 55195.40 88888.00 2009-06-28 22:34:11.000 179 12777.70 71.88 55195.45 88888.00 2009-06-28 22:34:11.125 179 12777.70 71.90 55195.45 88888.00 2009-06-28 22:34:11.250 179 12777.62 71.83 55195.43 88888.00 2009-06-28 22:34:11.375 179 12777.70 71.80 55195.40 88888.00 2009-06-28 22:34:11.500 179 12777.73 71.85 55195.45 88888.00 2009-06-28 22:34:11.625 179 12777.85 71.88 55195.47 88888.00 2009-06-28 22:34:11.750 179 12777.80 71.90 55195.45 88888.00 2009-06-28 22:34:11.875 179 12777.73 71.85 55195.40 88888.00 2009-06-28 22:34:12.000 179 12777.75 71.88 55195.40 88888.00 2009-06-28 22:34:12.125 179 12777.88 71.90 55195.40 88888.00 2009-06-28 22:34:12.250 179 12777.92 71.88 55195.40 88888.00 2009-06-28 22:34:12.375 179 12777.92 71.90 55195.45 88888.00 2009-06-28 22:34:12.500 179 12777.85 71.97 55195.47 88888.00 2009-06-28 22:34:12.625 179 12777.75 71.92 55195.47 88888.00 2009-06-28 22:34:12.750 179 12777.77 71.88 55195.47 88888.00 2009-06-28 22:34:12.875 179 12777.88 71.83 55195.43 88888.00 2009-06-28 22:34:13.000 179 12777.88 71.80 55195.43 88888.00 2009-06-28 22:34:13.125 179 12777.85 71.83 55195.43 88888.00 2009-06-28 22:34:13.250 179 12777.85 71.80 55195.43 88888.00 2009-06-28 22:34:13.375 179 12777.90 71.80 55195.45 88888.00 2009-06-28 22:34:13.500 179 12777.85 71.75 55195.43 88888.00 2009-06-28 22:34:13.625 179 12777.88 71.83 55195.43 88888.00 2009-06-28 22:34:13.750 179 12777.92 71.88 55195.45 88888.00 2009-06-28 22:34:13.875 179 12778.00 71.85 55195.45 88888.00 2009-06-28 22:34:14.000 179 12778.02 71.85 55195.45 88888.00 2009-06-28 22:34:14.125 179 12778.05 71.85 55195.43 88888.00 2009-06-28 22:34:14.250 179 12777.98 71.85 55195.43 88888.00 2009-06-28 22:34:14.375 179 12778.02 71.80 55195.40 88888.00 2009-06-28 22:34:14.500 179 12778.00 71.72 55195.38 88888.00 2009-06-28 22:34:14.625 179 12777.98 71.72 55195.38 88888.00 2009-06-28 22:34:14.750 179 12778.05 71.80 55195.40 88888.00 2009-06-28 22:34:14.875 179 12778.05 71.80 55195.40 88888.00 2009-06-28 22:34:15.000 179 12778.00 71.75 55195.35 88888.00 2009-06-28 22:34:15.125 179 12778.02 71.75 55195.35 88888.00 2009-06-28 22:34:15.250 179 12778.12 71.80 55195.40 88888.00 2009-06-28 22:34:15.375 179 12778.17 71.80 55195.40 88888.00 2009-06-28 22:34:15.500 179 12778.17 71.83 55195.38 88888.00 2009-06-28 22:34:15.625 179 12778.23 71.80 55195.38 88888.00 2009-06-28 22:34:15.750 179 12778.30 71.80 55195.40 88888.00 2009-06-28 22:34:15.875 179 12778.33 71.85 55195.43 88888.00 2009-06-28 22:34:16.000 179 12778.23 71.78 55195.40 88888.00 2009-06-28 22:34:16.125 179 12778.17 71.80 55195.40 88888.00 2009-06-28 22:34:16.250 179 12778.12 71.80 55195.40 88888.00 2009-06-28 22:34:16.375 179 12778.23 71.88 55195.40 88888.00 2009-06-28 22:34:16.500 179 12778.25 71.83 55195.43 88888.00 2009-06-28 22:34:16.625 179 12778.25 71.80 55195.38 88888.00 2009-06-28 22:34:16.750 179 12778.17 71.75 55195.38 88888.00 2009-06-28 22:34:16.875 179 12778.20 71.78 55195.38 88888.00 2009-06-28 22:34:17.000 179 12778.30 71.85 55195.38 88888.00 2009-06-28 22:34:17.125 179 12778.35 71.85 55195.38 88888.00 2009-06-28 22:34:17.250 179 12778.35 71.80 55195.32 88888.00 2009-06-28 22:34:17.375 179 12778.40 71.85 55195.35 88888.00 2009-06-28 22:34:17.500 179 12778.40 71.85 55195.35 88888.00 2009-06-28 22:34:17.625 179 12778.33 71.83 55195.35 88888.00 2009-06-28 22:34:17.750 179 12778.27 71.85 55195.35 88888.00 2009-06-28 22:34:17.875 179 12778.30 71.88 55195.35 88888.00 2009-06-28 22:34:18.000 179 12778.33 71.90 55195.35 88888.00 2009-06-28 22:34:18.125 179 12778.33 71.90 55195.35 88888.00 2009-06-28 22:34:18.250 179 12778.30 71.88 55195.38 88888.00 2009-06-28 22:34:18.375 179 12778.42 71.92 55195.38 88888.00 2009-06-28 22:34:18.500 179 12778.50 71.95 55195.40 88888.00 2009-06-28 22:34:18.625 179 12778.45 71.90 55195.35 88888.00 2009-06-28 22:34:18.750 179 12778.45 71.90 55195.35 88888.00 2009-06-28 22:34:18.875 179 12778.50 71.90 55195.35 88888.00 2009-06-28 22:34:19.000 179 12778.50 71.92 55195.35 88888.00 2009-06-28 22:34:19.125 179 12778.45 71.95 55195.38 88888.00 2009-06-28 22:34:19.250 179 12778.48 72.00 55195.40 88888.00 2009-06-28 22:34:19.375 179 12778.52 72.03 55195.40 88888.00 2009-06-28 22:34:19.500 179 12778.48 71.97 55195.38 88888.00 2009-06-28 22:34:19.625 179 12778.45 72.00 55195.35 88888.00 2009-06-28 22:34:19.750 179 12778.48 72.03 55195.35 88888.00 2009-06-28 22:34:19.875 179 12778.48 72.05 55195.35 88888.00 2009-06-28 22:34:20.000 179 12778.50 71.97 55195.32 88888.00 2009-06-28 22:34:20.125 179 12778.50 71.95 55195.32 88888.00 2009-06-28 22:34:20.250 179 12778.48 71.92 55195.32 88888.00 2009-06-28 22:34:20.375 179 12778.48 71.95 55195.35 88888.00 2009-06-28 22:34:20.500 179 12778.50 71.95 55195.32 88888.00 2009-06-28 22:34:20.625 179 12778.58 71.97 55195.32 88888.00 2009-06-28 22:34:20.750 179 12778.58 71.97 55195.32 88888.00 2009-06-28 22:34:20.875 179 12778.55 71.97 55195.32 88888.00 2009-06-28 22:34:21.000 179 12778.55 72.03 55195.38 88888.00 2009-06-28 22:34:21.125 179 12778.60 72.05 55195.40 88888.00 2009-06-28 22:34:21.250 179 12778.55 72.00 55195.32 88888.00 2009-06-28 22:34:21.375 179 12778.55 72.03 55195.32 88888.00 2009-06-28 22:34:21.500 179 12778.52 72.05 55195.35 88888.00 2009-06-28 22:34:21.625 179 12778.45 72.05 55195.38 88888.00 2009-06-28 22:34:21.750 179 12778.50 72.03 55195.35 88888.00 2009-06-28 22:34:21.875 179 12778.45 72.00 55195.35 88888.00 2009-06-28 22:34:22.000 179 12778.45 72.00 55195.35 88888.00 2009-06-28 22:34:22.125 179 12778.52 72.00 55195.38 88888.00 2009-06-28 22:34:22.250 179 12778.55 72.03 55195.40 88888.00 2009-06-28 22:34:22.375 179 12778.50 72.00 55195.40 88888.00 2009-06-28 22:34:22.500 179 12778.50 72.03 55195.40 88888.00 2009-06-28 22:34:22.625 179 12778.52 71.97 55195.40 88888.00 2009-06-28 22:34:22.750 179 12778.58 71.97 55195.40 88888.00 2009-06-28 22:34:22.875 179 12778.62 71.95 55195.38 88888.00 2009-06-28 22:34:23.000 179 12778.55 71.90 55195.38 88888.00 2009-06-28 22:34:23.125 179 12778.48 71.92 55195.38 88888.00 2009-06-28 22:34:23.250 179 12778.48 71.90 55195.38 88888.00 2009-06-28 22:34:23.375 179 12778.52 71.88 55195.40 88888.00 2009-06-28 22:34:23.500 179 12778.50 71.92 55195.43 88888.00 2009-06-28 22:34:23.625 179 12778.45 71.97 55195.45 88888.00 2009-06-28 22:34:23.750 179 12778.38 71.92 55195.43 88888.00 2009-06-28 22:34:23.875 179 12778.38 71.88 55195.40 88888.00 2009-06-28 22:34:24.000 179 12778.42 71.88 55195.43 88888.00 2009-06-28 22:34:24.125 179 12778.45 71.90 55195.45 88888.00 2009-06-28 22:34:24.250 179 12778.40 71.90 55195.43 88888.00 2009-06-28 22:34:24.375 179 12778.40 71.85 55195.40 88888.00 2009-06-28 22:34:24.500 179 12778.40 71.83 55195.38 88888.00 2009-06-28 22:34:24.625 179 12778.42 71.83 55195.38 88888.00 2009-06-28 22:34:24.750 179 12778.35 71.78 55195.40 88888.00 2009-06-28 22:34:24.875 179 12778.33 71.72 55195.40 88888.00 2009-06-28 22:34:25.000 179 12778.38 71.75 55195.38 88888.00 2009-06-28 22:34:25.125 179 12778.35 71.80 55195.40 88888.00 2009-06-28 22:34:25.250 179 12778.30 71.80 55195.43 88888.00 2009-06-28 22:34:25.375 179 12778.38 71.85 55195.40 88888.00 2009-06-28 22:34:25.500 179 12778.35 71.85 55195.40 88888.00 2009-06-28 22:34:25.625 179 12778.40 71.83 55195.40 88888.00 2009-06-28 22:34:25.750 179 12778.40 71.78 55195.38 88888.00 2009-06-28 22:34:25.875 179 12778.35 71.78 55195.40 88888.00 2009-06-28 22:34:26.000 179 12778.38 71.78 55195.38 88888.00 2009-06-28 22:34:26.125 179 12778.38 71.70 55195.35 88888.00 2009-06-28 22:34:26.250 179 12778.38 71.72 55195.38 88888.00 2009-06-28 22:34:26.375 179 12778.38 71.75 55195.40 88888.00 2009-06-28 22:34:26.500 179 12778.38 71.72 55195.43 88888.00 2009-06-28 22:34:26.625 179 12778.40 71.72 55195.45 88888.00 2009-06-28 22:34:26.750 179 12778.40 71.75 55195.43 88888.00 2009-06-28 22:34:26.875 179 12778.38 71.72 55195.40 88888.00 2009-06-28 22:34:27.000 179 12778.33 71.72 55195.40 88888.00 2009-06-28 22:34:27.125 179 12778.38 71.78 55195.38 88888.00 2009-06-28 22:34:27.250 179 12778.35 71.80 55195.40 88888.00 2009-06-28 22:34:27.375 179 12778.35 71.83 55195.40 88888.00 2009-06-28 22:34:27.500 179 12778.40 71.83 55195.38 88888.00 2009-06-28 22:34:27.625 179 12778.38 71.80 55195.38 88888.00 2009-06-28 22:34:27.750 179 12778.40 71.78 55195.38 88888.00 2009-06-28 22:34:27.875 179 12778.38 71.72 55195.40 88888.00 2009-06-28 22:34:28.000 179 12778.33 71.78 55195.40 88888.00 2009-06-28 22:34:28.125 179 12778.30 71.83 55195.40 88888.00 2009-06-28 22:34:28.250 179 12778.27 71.83 55195.40 88888.00 2009-06-28 22:34:28.375 179 12778.35 71.83 55195.43 88888.00 2009-06-28 22:34:28.500 179 12778.38 71.78 55195.43 88888.00 2009-06-28 22:34:28.625 179 12778.38 71.78 55195.43 88888.00 2009-06-28 22:34:28.750 179 12778.38 71.75 55195.43 88888.00 2009-06-28 22:34:28.875 179 12778.40 71.83 55195.47 88888.00 2009-06-28 22:34:29.000 179 12778.40 71.83 55195.47 88888.00 2009-06-28 22:34:29.125 179 12778.40 71.75 55195.45 88888.00 2009-06-28 22:34:29.250 179 12778.40 71.80 55195.47 88888.00 2009-06-28 22:34:29.375 179 12778.40 71.83 55195.47 88888.00 2009-06-28 22:34:29.500 179 12778.35 71.83 55195.45 88888.00 2009-06-28 22:34:29.625 179 12778.38 71.75 55195.43 88888.00 2009-06-28 22:34:29.750 179 12778.42 71.78 55195.45 88888.00 2009-06-28 22:34:29.875 179 12778.45 71.80 55195.43 88888.00 2009-06-28 22:34:30.000 179 12778.48 71.83 55195.45 88888.00 2009-06-28 22:34:30.125 179 12778.45 71.80 55195.47 88888.00 2009-06-28 22:34:30.250 179 12778.35 71.75 55195.43 88888.00 2009-06-28 22:34:30.375 179 12778.38 71.67 55195.40 88888.00 2009-06-28 22:34:30.500 179 12778.33 71.70 55195.43 88888.00 2009-06-28 22:34:30.625 179 12778.33 71.72 55195.47 88888.00 2009-06-28 22:34:30.750 179 12778.35 71.72 55195.47 88888.00 2009-06-28 22:34:30.875 179 12778.38 71.72 55195.50 88888.00 2009-06-28 22:34:31.000 179 12778.40 71.78 55195.50 88888.00 2009-06-28 22:34:31.125 179 12778.38 71.72 55195.47 88888.00 2009-06-28 22:34:31.250 179 12778.33 71.67 55195.47 88888.00 2009-06-28 22:34:31.375 179 12778.30 71.65 55195.47 88888.00 2009-06-28 22:34:31.500 179 12778.30 71.62 55195.50 88888.00 2009-06-28 22:34:31.625 179 12778.33 71.62 55195.50 88888.00 2009-06-28 22:34:31.750 179 12778.30 71.60 55195.53 88888.00 2009-06-28 22:34:31.875 179 12778.25 71.70 55195.57 88888.00 2009-06-28 22:34:32.000 179 12778.25 71.72 55195.55 88888.00 2009-06-28 22:34:32.125 179 12778.23 71.65 55195.55 88888.00 2009-06-28 22:34:32.250 179 12778.08 71.58 55195.53 88888.00 2009-06-28 22:34:32.375 179 12778.12 71.62 55195.53 88888.00 2009-06-28 22:34:32.500 179 12778.10 71.62 55195.55 88888.00 2009-06-28 22:34:32.625 179 12778.12 71.60 55195.53 88888.00 2009-06-28 22:34:32.750 179 12778.12 71.58 55195.53 88888.00 2009-06-28 22:34:32.875 179 12778.08 71.47 55195.53 88888.00 2009-06-28 22:34:33.000 179 12778.05 71.53 55195.50 88888.00 2009-06-28 22:34:33.125 179 12778.05 71.53 55195.55 88888.00 2009-06-28 22:34:33.250 179 12777.98 71.53 55195.55 88888.00 2009-06-28 22:34:33.375 179 12777.98 71.42 55195.55 88888.00 2009-06-28 22:34:33.500 179 12777.95 71.45 55195.57 88888.00 2009-06-28 22:34:33.625 179 12777.98 71.50 55195.60 88888.00 2009-06-28 22:34:33.750 179 12777.92 71.50 55195.60 88888.00 2009-06-28 22:34:33.875 179 12777.95 71.42 55195.62 88888.00 2009-06-28 22:34:34.000 179 12777.98 71.38 55195.57 88888.00 2009-06-28 22:34:34.125 179 12777.95 71.33 55195.55 88888.00 2009-06-28 22:34:34.250 179 12777.88 71.35 55195.57 88888.00 2009-06-28 22:34:34.375 179 12777.90 71.30 55195.55 88888.00 2009-06-28 22:34:34.500 179 12777.88 71.25 55195.57 88888.00 2009-06-28 22:34:34.625 179 12777.85 71.30 55195.60 88888.00 2009-06-28 22:34:34.750 179 12777.90 71.35 55195.62 88888.00 2009-06-28 22:34:34.875 179 12777.92 71.38 55195.65 88888.00 2009-06-28 22:34:35.000 179 12777.88 71.30 55195.62 88888.00 2009-06-28 22:34:35.125 179 12777.92 71.28 55195.65 88888.00 2009-06-28 22:34:35.250 179 12777.88 71.22 55195.65 88888.00 2009-06-28 22:34:35.375 179 12777.83 71.20 55195.65 88888.00 2009-06-28 22:34:35.500 179 12777.75 71.22 55195.62 88888.00 2009-06-28 22:34:35.625 179 12777.70 71.25 55195.68 88888.00 2009-06-28 22:34:35.750 179 12777.67 71.22 55195.68 88888.00 2009-06-28 22:34:35.875 179 12777.70 71.22 55195.70 88888.00 2009-06-28 22:34:36.000 179 12777.75 71.20 55195.68 88888.00 2009-06-28 22:34:36.125 179 12777.77 71.17 55195.68 88888.00 2009-06-28 22:34:36.250 179 12777.67 71.08 55195.70 88888.00 2009-06-28 22:34:36.375 179 12777.67 71.08 55195.70 88888.00 2009-06-28 22:34:36.500 179 12777.73 71.08 55195.72 88888.00 2009-06-28 22:34:36.625 179 12777.73 71.10 55195.75 88888.00 2009-06-28 22:34:36.750 179 12777.75 71.10 55195.75 88888.00 2009-06-28 22:34:36.875 179 12777.85 71.05 55195.75 88888.00 2009-06-28 22:34:37.000 179 12777.83 71.00 55195.75 88888.00 2009-06-28 22:34:37.125 179 12777.80 70.95 55195.75 88888.00 2009-06-28 22:34:37.250 179 12777.70 70.90 55195.75 88888.00 2009-06-28 22:34:37.375 179 12777.70 70.97 55195.78 88888.00 2009-06-28 22:34:37.500 179 12777.67 70.97 55195.75 88888.00 2009-06-28 22:34:37.625 179 12777.67 70.97 55195.78 88888.00 2009-06-28 22:34:37.750 179 12777.67 70.92 55195.78 88888.00 2009-06-28 22:34:37.875 179 12777.67 70.95 55195.78 88888.00 2009-06-28 22:34:38.000 179 12777.73 70.92 55195.75 88888.00 2009-06-28 22:34:38.125 179 12777.70 70.90 55195.75 88888.00 2009-06-28 22:34:38.250 179 12777.62 70.78 55195.75 88888.00 2009-06-28 22:34:38.375 179 12777.60 70.75 55195.78 88888.00 2009-06-28 22:34:38.500 179 12777.55 70.75 55195.78 88888.00 2009-06-28 22:34:38.625 179 12777.58 70.78 55195.78 88888.00 2009-06-28 22:34:38.750 179 12777.52 70.67 55195.75 88888.00 2009-06-28 22:34:38.875 179 12777.55 70.70 55195.78 88888.00 2009-06-28 22:34:39.000 179 12777.58 70.80 55195.82 88888.00 2009-06-28 22:34:39.125 179 12777.60 70.80 55195.85 88888.00 2009-06-28 22:34:39.250 179 12777.55 70.80 55195.85 88888.00 2009-06-28 22:34:39.375 179 12777.58 70.75 55195.82 88888.00 2009-06-28 22:34:39.500 179 12777.55 70.60 55195.78 88888.00 2009-06-28 22:34:39.625 179 12777.55 70.58 55195.80 88888.00 2009-06-28 22:34:39.750 179 12777.55 70.58 55195.85 88888.00 2009-06-28 22:34:39.875 179 12777.60 70.58 55195.85 88888.00 2009-06-28 22:34:40.000 179 12777.58 70.58 55195.85 88888.00 2009-06-28 22:34:40.125 179 12777.52 70.53 55195.85 88888.00 2009-06-28 22:34:40.250 179 12777.55 70.47 55195.85 88888.00 2009-06-28 22:34:40.375 179 12777.62 70.47 55195.85 88888.00 2009-06-28 22:34:40.500 179 12777.67 70.45 55195.88 88888.00 2009-06-28 22:34:40.625 179 12777.65 70.47 55195.88 88888.00 2009-06-28 22:34:40.750 179 12777.55 70.45 55195.88 88888.00 2009-06-28 22:34:40.875 179 12777.50 70.40 55195.88 88888.00 2009-06-28 22:34:41.000 179 12777.55 70.40 55195.88 88888.00 2009-06-28 22:34:41.125 179 12777.55 70.35 55195.88 88888.00 2009-06-28 22:34:41.250 179 12777.52 70.35 55195.93 88888.00 2009-06-28 22:34:41.375 179 12777.52 70.38 55195.90 88888.00 2009-06-28 22:34:41.500 179 12777.50 70.35 55195.90 88888.00 2009-06-28 22:34:41.625 179 12777.55 70.35 55195.95 88888.00 2009-06-28 22:34:41.750 179 12777.52 70.35 55195.97 88888.00 2009-06-28 22:34:41.875 179 12777.45 70.38 55195.97 88888.00 2009-06-28 22:34:42.000 179 12777.52 70.38 55195.97 88888.00 2009-06-28 22:34:42.125 179 12777.58 70.38 55195.95 88888.00 2009-06-28 22:34:42.250 179 12777.45 70.33 55195.95 88888.00 2009-06-28 22:34:42.375 179 12777.45 70.35 55195.95 88888.00 2009-06-28 22:34:42.500 179 12777.45 70.38 55195.93 88888.00 2009-06-28 22:34:42.625 179 12777.42 70.33 55195.90 88888.00 2009-06-28 22:34:42.750 179 12777.38 70.28 55195.93 88888.00 2009-06-28 22:34:42.875 179 12777.35 70.33 55195.93 88888.00 2009-06-28 22:34:43.000 179 12777.45 70.35 55195.95 88888.00 2009-06-28 22:34:43.125 179 12777.48 70.38 55195.95 88888.00 2009-06-28 22:34:43.250 179 12777.33 70.28 55195.95 88888.00 2009-06-28 22:34:43.375 179 12777.27 70.30 55195.95 88888.00 2009-06-28 22:34:43.500 179 12777.27 70.28 55195.97 88888.00 2009-06-28 22:34:43.625 179 12777.33 70.25 55195.97 88888.00 2009-06-28 22:34:43.750 179 12777.35 70.25 55195.97 88888.00 2009-06-28 22:34:43.875 179 12777.33 70.28 55195.97 88888.00 2009-06-28 22:34:44.000 179 12777.33 70.33 55196.00 88888.00 2009-06-28 22:34:44.125 179 12777.27 70.28 55196.00 88888.00 2009-06-28 22:34:44.250 179 12777.23 70.22 55196.00 88888.00 2009-06-28 22:34:44.375 179 12777.20 70.25 55196.00 88888.00 2009-06-28 22:34:44.500 179 12777.15 70.22 55195.97 88888.00 2009-06-28 22:34:44.625 179 12777.12 70.22 55195.97 88888.00 2009-06-28 22:34:44.750 179 12777.20 70.20 55196.00 88888.00 2009-06-28 22:34:44.875 179 12777.23 70.22 55196.00 88888.00 2009-06-28 22:34:45.000 179 12777.23 70.25 55195.97 88888.00 2009-06-28 22:34:45.125 179 12777.20 70.28 55195.97 88888.00 2009-06-28 22:34:45.250 179 12777.20 70.28 55196.00 88888.00 2009-06-28 22:34:45.375 179 12777.27 70.30 55195.97 88888.00 2009-06-28 22:34:45.500 179 12777.27 70.30 55195.97 88888.00 2009-06-28 22:34:45.625 179 12777.17 70.30 55195.97 88888.00 2009-06-28 22:34:45.750 179 12777.20 70.33 55195.97 88888.00 2009-06-28 22:34:45.875 179 12777.25 70.33 55195.97 88888.00 2009-06-28 22:34:46.000 179 12777.20 70.30 55195.95 88888.00 2009-06-28 22:34:46.125 179 12777.17 70.38 55195.97 88888.00 2009-06-28 22:34:46.250 179 12777.15 70.38 55195.97 88888.00 2009-06-28 22:34:46.375 179 12777.15 70.42 55196.03 88888.00 2009-06-28 22:34:46.500 179 12777.17 70.42 55196.00 88888.00 2009-06-28 22:34:46.625 179 12777.17 70.40 55195.97 88888.00 2009-06-28 22:34:46.750 179 12777.23 70.42 55195.95 88888.00 2009-06-28 22:34:46.875 179 12777.27 70.47 55196.00 88888.00 2009-06-28 22:34:47.000 179 12777.23 70.47 55195.97 88888.00 2009-06-28 22:34:47.125 179 12777.23 70.47 55195.97 88888.00 2009-06-28 22:34:47.250 179 12777.20 70.53 55195.95 88888.00 2009-06-28 22:34:47.375 179 12777.23 70.53 55195.95 88888.00 2009-06-28 22:34:47.500 179 12777.23 70.53 55195.93 88888.00 2009-06-28 22:34:47.625 179 12777.17 70.50 55195.97 88888.00 2009-06-28 22:34:47.750 179 12777.23 70.53 55195.97 88888.00 2009-06-28 22:34:47.875 179 12777.27 70.60 55195.97 88888.00 2009-06-28 22:34:48.000 179 12777.27 70.55 55195.95 88888.00 2009-06-28 22:34:48.125 179 12777.20 70.53 55195.97 88888.00 2009-06-28 22:34:48.250 179 12777.17 70.55 55195.97 88888.00 2009-06-28 22:34:48.375 179 12777.23 70.55 55195.95 88888.00 2009-06-28 22:34:48.500 179 12777.25 70.58 55195.97 88888.00 2009-06-28 22:34:48.625 179 12777.25 70.62 55196.00 88888.00 2009-06-28 22:34:48.750 179 12777.20 70.60 55195.95 88888.00 2009-06-28 22:34:48.875 179 12777.23 70.55 55195.95 88888.00 2009-06-28 22:34:49.000 179 12777.33 70.62 55195.95 88888.00 2009-06-28 22:34:49.125 179 12777.25 70.60 55195.93 88888.00 2009-06-28 22:34:49.250 179 12777.15 70.65 55195.95 88888.00 2009-06-28 22:34:49.375 179 12777.23 70.65 55195.95 88888.00 2009-06-28 22:34:49.500 179 12777.33 70.62 55195.95 88888.00 2009-06-28 22:34:49.625 179 12777.35 70.58 55195.90 88888.00 2009-06-28 22:34:49.750 179 12777.30 70.58 55195.90 88888.00 2009-06-28 22:34:49.875 179 12777.27 70.58 55195.90 88888.00 2009-06-28 22:34:50.000 179 12777.30 70.60 55195.90 88888.00 2009-06-28 22:34:50.125 179 12777.35 70.67 55195.93 88888.00 2009-06-28 22:34:50.250 179 12777.40 70.72 55195.95 88888.00 2009-06-28 22:34:50.375 179 12777.38 70.67 55195.95 88888.00 2009-06-28 22:34:50.500 179 12777.27 70.67 55195.90 88888.00 2009-06-28 22:34:50.625 179 12777.35 70.62 55195.88 88888.00 2009-06-28 22:34:50.750 179 12777.52 70.65 55195.88 88888.00 2009-06-28 22:34:50.875 179 12777.52 70.65 55195.90 88888.00 2009-06-28 22:34:51.000 179 12777.45 70.58 55195.88 88888.00 2009-06-28 22:34:51.125 179 12777.45 70.58 55195.85 88888.00 2009-06-28 22:34:51.250 179 12777.48 70.65 55195.90 88888.00 2009-06-28 22:34:51.375 179 12777.52 70.70 55195.93 88888.00 2009-06-28 22:34:51.500 179 12777.58 70.70 55195.90 88888.00 2009-06-28 22:34:51.625 179 12777.60 70.67 55195.88 88888.00 2009-06-28 22:34:51.750 179 12777.52 70.58 55195.88 88888.00 2009-06-28 22:34:51.875 179 12777.55 70.58 55195.85 88888.00 2009-06-28 22:34:52.000 179 12777.62 70.62 55195.88 88888.00 2009-06-28 22:34:52.125 179 12777.60 70.60 55195.88 88888.00 2009-06-28 22:34:52.250 179 12777.55 70.53 55195.88 88888.00 2009-06-28 22:34:52.375 179 12777.58 70.53 55195.85 88888.00 2009-06-28 22:34:52.500 179 12777.62 70.53 55195.85 88888.00 2009-06-28 22:34:52.625 179 12777.67 70.50 55195.85 88888.00 2009-06-28 22:34:52.750 179 12777.67 70.53 55195.85 88888.00 2009-06-28 22:34:52.875 179 12777.75 70.53 55195.85 88888.00 2009-06-28 22:34:53.000 179 12777.77 70.50 55195.82 88888.00 2009-06-28 22:34:53.125 179 12777.75 70.50 55195.82 88888.00 2009-06-28 22:34:53.250 179 12777.65 70.47 55195.85 88888.00 2009-06-28 22:34:53.375 179 12777.65 70.47 55195.82 88888.00 2009-06-28 22:34:53.500 179 12777.73 70.45 55195.82 88888.00 2009-06-28 22:34:53.625 179 12777.77 70.42 55195.80 88888.00 2009-06-28 22:34:53.750 179 12777.75 70.40 55195.82 88888.00 2009-06-28 22:34:53.875 179 12777.88 70.45 55195.82 88888.00 2009-06-28 22:34:54.000 179 12777.90 70.47 55195.82 88888.00 2009-06-28 22:34:54.125 179 12777.85 70.45 55195.85 88888.00 2009-06-28 22:34:54.250 179 12777.80 70.40 55195.85 88888.00 2009-06-28 22:34:54.375 179 12777.83 70.38 55195.82 88888.00 2009-06-28 22:34:54.500 179 12777.85 70.38 55195.82 88888.00 2009-06-28 22:34:54.625 179 12777.85 70.38 55195.80 88888.00 2009-06-28 22:34:54.750 179 12777.83 70.35 55195.80 88888.00 2009-06-28 22:34:54.875 179 12777.83 70.38 55195.82 88888.00 2009-06-28 22:34:55.000 179 12777.85 70.38 55195.85 88888.00 2009-06-28 22:34:55.125 179 12777.88 70.30 55195.85 88888.00 2009-06-28 22:34:55.250 179 12777.80 70.25 55195.78 88888.00 2009-06-28 22:34:55.375 179 12777.88 70.25 55195.80 88888.00 2009-06-28 22:34:55.500 179 12777.92 70.25 55195.82 88888.00 2009-06-28 22:34:55.625 179 12777.95 70.30 55195.82 88888.00 2009-06-28 22:34:55.750 179 12777.92 70.28 55195.82 88888.00 2009-06-28 22:34:55.875 179 12777.92 70.30 55195.82 88888.00 2009-06-28 22:34:56.000 179 12777.95 70.25 55195.82 88888.00 2009-06-28 22:34:56.125 179 12777.90 70.20 55195.85 88888.00 2009-06-28 22:34:56.250 179 12777.90 70.15 55195.85 88888.00 2009-06-28 22:34:56.375 179 12778.00 70.15 55195.85 88888.00 2009-06-28 22:34:56.500 179 12778.08 70.17 55195.88 88888.00 2009-06-28 22:34:56.625 179 12778.05 70.15 55195.82 88888.00 2009-06-28 22:34:56.750 179 12777.95 70.17 55195.85 88888.00 2009-06-28 22:34:56.875 179 12777.95 70.15 55195.85 88888.00 2009-06-28 22:34:57.000 179 12778.00 70.10 55195.82 88888.00 2009-06-28 22:34:57.125 179 12778.00 70.08 55195.85 88888.00 2009-06-28 22:34:57.250 179 12777.98 70.00 55195.82 88888.00 2009-06-28 22:34:57.375 179 12778.02 70.03 55195.82 88888.00 2009-06-28 22:34:57.500 179 12778.05 70.05 55195.85 88888.00 2009-06-28 22:34:57.625 179 12778.02 70.03 55195.85 88888.00 2009-06-28 22:34:57.750 179 12777.98 69.97 55195.85 88888.00 2009-06-28 22:34:57.875 179 12778.00 70.00 55195.85 88888.00 2009-06-28 22:34:58.000 179 12778.05 70.00 55195.82 88888.00 2009-06-28 22:34:58.125 179 12778.10 70.03 55195.85 88888.00 2009-06-28 22:34:58.250 179 12778.10 70.05 55195.85 88888.00 2009-06-28 22:34:58.375 179 12778.08 69.97 55195.82 88888.00 2009-06-28 22:34:58.500 179 12778.02 70.00 55195.85 88888.00 2009-06-28 22:34:58.625 179 12778.02 70.05 55195.88 88888.00 2009-06-28 22:34:58.750 179 12778.02 70.05 55195.88 88888.00 2009-06-28 22:34:58.875 179 12777.98 69.97 55195.85 88888.00 2009-06-28 22:34:59.000 179 12778.00 69.92 55195.82 88888.00 2009-06-28 22:34:59.125 179 12777.98 69.92 55195.88 88888.00 2009-06-28 22:34:59.250 179 12777.98 69.92 55195.88 88888.00 2009-06-28 22:34:59.375 179 12777.95 69.90 55195.90 88888.00 2009-06-28 22:34:59.500 179 12777.90 69.88 55195.90 88888.00 2009-06-28 22:34:59.625 179 12777.88 69.78 55195.85 88888.00 2009-06-28 22:34:59.750 179 12777.92 69.80 55195.90 88888.00 2009-06-28 22:34:59.875 179 12777.95 69.83 55195.90 88888.00 2009-06-28 22:35:00.000 179 12777.92 69.78 55195.90 88888.00 2009-06-28 22:35:00.125 179 12777.95 69.72 55195.88 88888.00 2009-06-28 22:35:00.250 179 12777.90 69.67 55195.88 88888.00 2009-06-28 22:35:00.375 179 12777.92 69.65 55195.88 88888.00 2009-06-28 22:35:00.500 179 12778.05 69.62 55195.90 88888.00 2009-06-28 22:35:00.625 179 12778.02 69.60 55195.90 88888.00 2009-06-28 22:35:00.750 179 12777.98 69.62 55195.93 88888.00 2009-06-28 22:35:00.875 179 12778.00 69.65 55195.93 88888.00 2009-06-28 22:35:01.000 179 12778.10 69.62 55195.93 88888.00 2009-06-28 22:35:01.125 179 12778.10 69.62 55195.95 88888.00 2009-06-28 22:35:01.250 179 12777.95 69.60 55195.93 88888.00 2009-06-28 22:35:01.375 179 12778.00 69.62 55195.93 88888.00 2009-06-28 22:35:01.500 179 12778.00 69.58 55195.93 88888.00 2009-06-28 22:35:01.625 179 12777.98 69.55 55195.95 88888.00 2009-06-28 22:35:01.750 179 12777.95 69.50 55195.93 88888.00 2009-06-28 22:35:01.875 179 12777.95 69.45 55195.90 88888.00 2009-06-28 22:35:02.000 179 12777.95 69.40 55195.93 88888.00 2009-06-28 22:35:02.125 179 12777.98 69.42 55195.93 88888.00 2009-06-28 22:35:02.250 179 12778.00 69.42 55195.93 88888.00 2009-06-28 22:35:02.375 179 12778.08 69.47 55195.93 88888.00 2009-06-28 22:35:02.500 179 12778.05 69.45 55195.95 88888.00 2009-06-28 22:35:02.625 179 12777.98 69.40 55195.93 88888.00 2009-06-28 22:35:02.750 179 12777.98 69.38 55195.95 88888.00 2009-06-28 22:35:02.875 179 12778.00 69.42 55196.00 88888.00 2009-06-28 22:35:03.000 179 12778.02 69.40 55195.97 88888.00 2009-06-28 22:35:03.125 179 12778.02 69.40 55196.00 88888.00 2009-06-28 22:35:03.250 179 12777.95 69.33 55196.00 88888.00 2009-06-28 22:35:03.375 179 12778.00 69.30 55196.00 88888.00 2009-06-28 22:35:03.500 179 12777.95 69.28 55196.00 88888.00 2009-06-28 22:35:03.625 179 12777.92 69.30 55195.97 88888.00 2009-06-28 22:35:03.750 179 12777.88 69.25 55196.00 88888.00 2009-06-28 22:35:03.875 179 12777.85 69.17 55195.97 88888.00 2009-06-28 22:35:04.000 179 12777.85 69.10 55195.97 88888.00 2009-06-28 22:35:04.125 179 12777.83 69.10 55195.97 88888.00 2009-06-28 22:35:04.250 179 12777.80 69.10 55195.97 88888.00 2009-06-28 22:35:04.375 179 12777.83 69.05 55195.97 88888.00 2009-06-28 22:35:04.500 179 12777.85 69.05 55196.00 88888.00 2009-06-28 22:35:04.625 179 12777.85 69.03 55195.97 88888.00 2009-06-28 22:35:04.750 179 12777.88 69.05 55195.97 88888.00 2009-06-28 22:35:04.875 179 12777.83 68.92 55195.97 88888.00 2009-06-28 22:35:05.000 179 12777.83 68.88 55196.00 88888.00 2009-06-28 22:35:05.125 179 12777.77 68.90 55195.97 88888.00 2009-06-28 22:35:05.250 179 12777.75 68.90 55196.00 88888.00 2009-06-28 22:35:05.375 179 12777.88 68.90 55196.03 88888.00 2009-06-28 22:35:05.500 179 12777.92 68.90 55196.03 88888.00 2009-06-28 22:35:05.625 179 12777.92 68.83 55196.03 88888.00 2009-06-28 22:35:05.750 179 12777.88 68.83 55196.03 88888.00 2009-06-28 22:35:05.875 179 12777.85 68.78 55196.00 88888.00 2009-06-28 22:35:06.000 179 12777.83 68.85 55196.03 88888.00 2009-06-28 22:35:06.125 179 12777.88 68.90 55196.05 88888.00 2009-06-28 22:35:06.250 179 12777.80 68.78 55196.03 88888.00 2009-06-28 22:35:06.375 179 12777.83 68.75 55196.05 88888.00 2009-06-28 22:35:06.500 179 12777.80 68.78 55196.05 88888.00 2009-06-28 22:35:06.625 179 12777.77 68.80 55196.05 88888.00 2009-06-28 22:35:06.750 179 12777.75 68.78 55196.05 88888.00 2009-06-28 22:35:06.875 179 12777.67 68.67 55196.00 88888.00 2009-06-28 22:35:07.000 179 12777.65 68.62 55196.03 88888.00 2009-06-28 22:35:07.125 179 12777.62 68.65 55196.05 88888.00 2009-06-28 22:35:07.250 179 12777.62 68.70 55196.10 88888.00 2009-06-28 22:35:07.375 179 12777.62 68.70 55196.05 88888.00 2009-06-28 22:35:07.500 179 12777.62 68.62 55196.03 88888.00 2009-06-28 22:35:07.625 179 12777.67 68.62 55196.05 88888.00 2009-06-28 22:35:07.750 179 12777.70 68.60 55196.03 88888.00 2009-06-28 22:35:07.875 179 12777.70 68.58 55196.03 88888.00 2009-06-28 22:35:08.000 179 12777.70 68.60 55196.03 88888.00 2009-06-28 22:35:08.125 179 12777.67 68.65 55196.07 88888.00 2009-06-28 22:35:08.250 179 12777.62 68.65 55196.05 88888.00 2009-06-28 22:35:08.375 179 12777.60 68.60 55196.05 88888.00 2009-06-28 22:35:08.500 179 12777.62 68.58 55196.07 88888.00 2009-06-28 22:35:08.625 179 12777.65 68.62 55196.07 88888.00 2009-06-28 22:35:08.750 179 12777.65 68.67 55196.10 88888.00 2009-06-28 22:35:08.875 179 12777.65 68.67 55196.10 88888.00 2009-06-28 22:35:09.000 179 12777.62 68.60 55196.10 88888.00 2009-06-28 22:35:09.125 179 12777.50 68.53 55196.07 88888.00 2009-06-28 22:35:09.250 179 12777.50 68.47 55196.07 88888.00 2009-06-28 22:35:09.375 179 12777.52 68.50 55196.07 88888.00 2009-06-28 22:35:09.500 179 12777.48 68.55 55196.10 88888.00 2009-06-28 22:35:09.625 179 12777.48 68.58 55196.15 88888.00 2009-06-28 22:35:09.750 179 12777.45 68.58 55196.12 88888.00 2009-06-28 22:35:09.875 179 12777.40 68.53 55196.10 88888.00 2009-06-28 22:35:10.000 179 12777.40 68.50 55196.07 88888.00 2009-06-28 22:35:10.125 179 12777.35 68.45 55196.10 88888.00 2009-06-28 22:35:10.250 179 12777.27 68.38 55196.12 88888.00 2009-06-28 22:35:10.375 179 12777.35 68.42 55196.15 88888.00 2009-06-28 22:35:10.500 179 12777.35 68.47 55196.15 88888.00 2009-06-28 22:35:10.625 179 12777.33 68.42 55196.15 88888.00 2009-06-28 22:35:10.750 179 12777.30 68.40 55196.15 88888.00 2009-06-28 22:35:10.875 179 12777.35 68.47 55196.15 88888.00 2009-06-28 22:35:11.000 179 12777.27 68.45 55196.10 88888.00 2009-06-28 22:35:11.125 179 12777.20 68.40 55196.12 88888.00 2009-06-28 22:35:11.250 179 12777.17 68.40 55196.15 88888.00 2009-06-28 22:35:11.375 179 12777.20 68.45 55196.15 88888.00 2009-06-28 22:35:11.500 179 12777.20 68.40 55196.15 88888.00 2009-06-28 22:35:11.625 179 12777.12 68.38 55196.12 88888.00 2009-06-28 22:35:11.750 179 12777.12 68.38 55196.10 88888.00 2009-06-28 22:35:11.875 179 12777.12 68.40 55196.07 88888.00 2009-06-28 22:35:12.000 179 12777.08 68.35 55196.10 88888.00 2009-06-28 22:35:12.125 179 12777.08 68.35 55196.12 88888.00 2009-06-28 22:35:12.250 179 12777.08 68.38 55196.10 88888.00 2009-06-28 22:35:12.375 179 12777.02 68.38 55196.12 88888.00 2009-06-28 22:35:12.500 179 12777.00 68.42 55196.12 88888.00 2009-06-28 22:35:12.625 179 12777.02 68.45 55196.18 88888.00 2009-06-28 22:35:12.750 179 12777.05 68.40 55196.15 88888.00 2009-06-28 22:35:12.875 179 12777.00 68.42 55196.15 88888.00 2009-06-28 22:35:13.000 179 12777.05 68.50 55196.15 88888.00 2009-06-28 22:35:13.125 179 12777.08 68.45 55196.12 88888.00 2009-06-28 22:35:13.250 179 12777.08 68.40 55196.12 88888.00 2009-06-28 22:35:13.375 179 12777.08 68.45 55196.18 88888.00 2009-06-28 22:35:13.500 179 12777.05 68.47 55196.15 88888.00 2009-06-28 22:35:13.625 179 12777.00 68.50 55196.15 88888.00 2009-06-28 22:35:13.750 179 12777.00 68.50 55196.18 88888.00 2009-06-28 22:35:13.875 179 12776.98 68.53 55196.18 88888.00 2009-06-28 22:35:14.000 179 12776.98 68.47 55196.15 88888.00 2009-06-28 22:35:14.125 179 12776.95 68.42 55196.15 88888.00 2009-06-28 22:35:14.250 179 12776.98 68.38 55196.15 88888.00 2009-06-28 22:35:14.375 179 12777.05 68.42 55196.12 88888.00 2009-06-28 22:35:14.500 179 12777.05 68.47 55196.12 88888.00 2009-06-28 22:35:14.625 179 12776.90 68.45 55196.12 88888.00 2009-06-28 22:35:14.750 179 12776.90 68.40 55196.12 88888.00 2009-06-28 22:35:14.875 179 12776.88 68.42 55196.07 88888.00 2009-06-28 22:35:15.000 179 12776.92 68.45 55196.12 88888.00 2009-06-28 22:35:15.125 179 12776.88 68.42 55196.12 88888.00 2009-06-28 22:35:15.250 179 12776.83 68.42 55196.12 88888.00 2009-06-28 22:35:15.375 179 12776.90 68.50 55196.12 88888.00 2009-06-28 22:35:15.500 179 12776.90 68.53 55196.12 88888.00 2009-06-28 22:35:15.625 179 12776.80 68.47 55196.15 88888.00 2009-06-28 22:35:15.750 179 12776.77 68.42 55196.15 88888.00 2009-06-28 22:35:15.875 179 12776.80 68.45 55196.18 88888.00 2009-06-28 22:35:16.000 179 12776.85 68.53 55196.18 88888.00 2009-06-28 22:35:16.125 179 12776.83 68.47 55196.18 88888.00 2009-06-28 22:35:16.250 179 12776.77 68.38 55196.15 88888.00 2009-06-28 22:35:16.375 179 12776.80 68.42 55196.18 88888.00 2009-06-28 22:35:16.500 179 12776.80 68.42 55196.18 88888.00 2009-06-28 22:35:16.625 179 12776.80 68.42 55196.15 88888.00 2009-06-28 22:35:16.750 179 12776.75 68.40 55196.18 88888.00 2009-06-28 22:35:16.875 179 12776.73 68.40 55196.20 88888.00 2009-06-28 22:35:17.000 179 12776.70 68.35 55196.15 88888.00 2009-06-28 22:35:17.125 179 12776.62 68.33 55196.15 88888.00 2009-06-28 22:35:17.250 179 12776.65 68.40 55196.20 88888.00 2009-06-28 22:35:17.375 179 12776.73 68.40 55196.18 88888.00 2009-06-28 22:35:17.500 179 12776.65 68.40 55196.22 88888.00 2009-06-28 22:35:17.625 179 12776.62 68.47 55196.18 88888.00 2009-06-28 22:35:17.750 179 12776.62 68.47 55196.18 88888.00 2009-06-28 22:35:17.875 179 12776.60 68.45 55196.20 88888.00 2009-06-28 22:35:18.000 179 12776.60 68.35 55196.18 88888.00 2009-06-28 22:35:18.125 179 12776.62 68.38 55196.20 88888.00 2009-06-28 22:35:18.250 179 12776.58 68.38 55196.20 88888.00 2009-06-28 22:35:18.375 179 12776.52 68.38 55196.20 88888.00 2009-06-28 22:35:18.500 179 12776.48 68.38 55196.22 88888.00 2009-06-28 22:35:18.625 179 12776.45 68.33 55196.20 88888.00 2009-06-28 22:35:18.750 179 12776.45 68.40 55196.20 88888.00 2009-06-28 22:35:18.875 179 12776.42 68.38 55196.20 88888.00 2009-06-28 22:35:19.000 179 12776.40 68.28 55196.22 88888.00 2009-06-28 22:35:19.125 179 12776.42 68.33 55196.22 88888.00 2009-06-28 22:35:19.250 179 12776.45 68.28 55196.20 88888.00 2009-06-28 22:35:19.375 179 12776.48 68.25 55196.20 88888.00 2009-06-28 22:35:19.500 179 12776.50 68.20 55196.20 88888.00 2009-06-28 22:35:19.625 179 12776.48 68.17 55196.20 88888.00 2009-06-28 22:35:19.750 179 12776.40 68.15 55196.22 88888.00 2009-06-28 22:35:19.875 179 12776.38 68.28 55196.25 88888.00 2009-06-28 22:35:20.000 179 12776.33 68.30 55196.25 88888.00 2009-06-28 22:35:20.125 179 12776.30 68.22 55196.22 88888.00 2009-06-28 22:35:20.250 179 12776.33 68.20 55196.22 88888.00 2009-06-28 22:35:20.375 179 12776.35 68.20 55196.22 88888.00 2009-06-28 22:35:20.500 179 12776.30 68.22 55196.22 88888.00 2009-06-28 22:35:20.625 179 12776.33 68.25 55196.22 88888.00 2009-06-28 22:35:20.750 179 12776.33 68.25 55196.25 88888.00 2009-06-28 22:35:20.875 179 12776.33 68.25 55196.25 88888.00 2009-06-28 22:35:21.000 179 12776.27 68.20 55196.25 88888.00 2009-06-28 22:35:21.125 179 12776.25 68.25 55196.28 88888.00 2009-06-28 22:35:21.250 179 12776.25 68.22 55196.25 88888.00 2009-06-28 22:35:21.375 179 12776.25 68.20 55196.28 88888.00 2009-06-28 22:35:21.500 179 12776.27 68.20 55196.28 88888.00 2009-06-28 22:35:21.625 179 12776.25 68.20 55196.28 88888.00 2009-06-28 22:35:21.750 179 12776.20 68.15 55196.28 88888.00 2009-06-28 22:35:21.875 179 12776.15 68.17 55196.28 88888.00 2009-06-28 22:35:22.000 179 12776.17 68.17 55196.25 88888.00 2009-06-28 22:35:22.125 179 12776.20 68.15 55196.28 88888.00 2009-06-28 22:35:22.250 179 12776.15 68.20 55196.30 88888.00 2009-06-28 22:35:22.375 179 12776.15 68.17 55196.32 88888.00 2009-06-28 22:35:22.500 179 12776.20 68.17 55196.30 88888.00 2009-06-28 22:35:22.625 179 12776.12 68.20 55196.30 88888.00 2009-06-28 22:35:22.750 179 12776.12 68.20 55196.30 88888.00 2009-06-28 22:35:22.875 179 12776.12 68.15 55196.28 88888.00 2009-06-28 22:35:23.000 179 12776.10 68.08 55196.25 88888.00 2009-06-28 22:35:23.125 179 12776.08 68.08 55196.25 88888.00 2009-06-28 22:35:23.250 179 12776.02 68.15 55196.32 88888.00 2009-06-28 22:35:23.375 179 12776.05 68.15 55196.30 88888.00 2009-06-28 22:35:23.500 179 12776.02 68.10 55196.30 88888.00 2009-06-28 22:35:23.625 179 12775.98 68.10 55196.30 88888.00 2009-06-28 22:35:23.750 179 12775.95 68.10 55196.30 88888.00 2009-06-28 22:35:23.875 179 12775.92 68.15 55196.30 88888.00 2009-06-28 22:35:24.000 179 12775.88 68.10 55196.25 88888.00 2009-06-28 22:35:24.125 179 12775.85 68.08 55196.25 88888.00 2009-06-28 22:35:24.250 179 12775.83 68.10 55196.30 88888.00 2009-06-28 22:35:24.375 179 12775.83 68.12 55196.32 88888.00 2009-06-28 22:35:24.500 179 12775.83 68.12 55196.30 88888.00 2009-06-28 22:35:24.625 179 12775.83 68.15 55196.32 88888.00 2009-06-28 22:35:24.750 179 12775.83 68.12 55196.30 88888.00 2009-06-28 22:35:24.875 179 12775.80 68.12 55196.28 88888.00 2009-06-28 22:35:25.000 179 12775.83 68.12 55196.28 88888.00 2009-06-28 22:35:25.125 179 12775.80 68.12 55196.28 88888.00 2009-06-28 22:35:25.250 179 12775.70 68.15 55196.30 88888.00 2009-06-28 22:35:25.375 179 12775.70 68.12 55196.30 88888.00 2009-06-28 22:35:25.500 179 12775.62 68.08 55196.30 88888.00 2009-06-28 22:35:25.625 179 12775.67 68.12 55196.30 88888.00 2009-06-28 22:35:25.750 179 12775.75 68.12 55196.30 88888.00 2009-06-28 22:35:25.875 179 12775.77 68.05 55196.28 88888.00 2009-06-28 22:35:26.000 179 12775.75 68.10 55196.28 88888.00 2009-06-28 22:35:26.125 179 12775.70 68.15 55196.28 88888.00 2009-06-28 22:35:26.250 179 12775.65 68.05 55196.28 88888.00 2009-06-28 22:35:26.375 179 12775.65 68.05 55196.25 88888.00 2009-06-28 22:35:26.500 179 12775.62 68.05 55196.22 88888.00 2009-06-28 22:35:26.625 179 12775.65 68.10 55196.28 88888.00 2009-06-28 22:35:26.750 179 12775.62 68.25 55196.30 88888.00 2009-06-28 22:35:26.875 179 12775.58 68.20 55196.28 88888.00 2009-06-28 22:35:27.000 179 12775.55 68.12 55196.25 88888.00 2009-06-28 22:35:27.125 179 12775.48 68.12 55196.28 88888.00 2009-06-28 22:35:27.250 179 12775.45 68.17 55196.30 88888.00 2009-06-28 22:35:27.375 179 12775.55 68.15 55196.32 88888.00 2009-06-28 22:35:27.500 179 12775.55 68.17 55196.35 88888.00 2009-06-28 22:35:27.625 179 12775.55 68.20 55196.32 88888.00 2009-06-28 22:35:27.750 179 12775.55 68.17 55196.32 88888.00 2009-06-28 22:35:27.875 179 12775.60 68.22 55196.35 88888.00 2009-06-28 22:35:28.000 179 12775.55 68.15 55196.32 88888.00 2009-06-28 22:35:28.125 179 12775.58 68.12 55196.32 88888.00 2009-06-28 22:35:28.250 179 12775.50 68.15 55196.32 88888.00 2009-06-28 22:35:28.375 179 12775.48 68.20 55196.32 88888.00 2009-06-28 22:35:28.500 179 12775.48 68.20 55196.30 88888.00 2009-06-28 22:35:28.625 179 12775.48 68.17 55196.30 88888.00 2009-06-28 22:35:28.750 179 12775.42 68.10 55196.30 88888.00 2009-06-28 22:35:28.875 179 12775.45 68.10 55196.28 88888.00 2009-06-28 22:35:29.000 179 12775.45 68.12 55196.30 88888.00 2009-06-28 22:35:29.125 179 12775.48 68.17 55196.30 88888.00 2009-06-28 22:35:29.250 179 12775.50 68.28 55196.32 88888.00 2009-06-28 22:35:29.375 179 12775.48 68.25 55196.30 88888.00 2009-06-28 22:35:29.500 179 12775.42 68.20 55196.28 88888.00 2009-06-28 22:35:29.625 179 12775.42 68.25 55196.30 88888.00 2009-06-28 22:35:29.750 179 12775.45 68.22 55196.30 88888.00 2009-06-28 22:35:29.875 179 12775.40 68.20 55196.25 88888.00 2009-06-28 22:35:30.000 179 12775.38 68.25 55196.28 88888.00 2009-06-28 22:35:30.125 179 12775.42 68.22 55196.30 88888.00 2009-06-28 22:35:30.250 179 12775.45 68.28 55196.28 88888.00 2009-06-28 22:35:30.375 179 12775.50 68.35 55196.32 88888.00 2009-06-28 22:35:30.500 179 12775.42 68.35 55196.28 88888.00 2009-06-28 22:35:30.625 179 12775.38 68.30 55196.22 88888.00 2009-06-28 22:35:30.750 179 12775.38 68.28 55196.20 88888.00 2009-06-28 22:35:30.875 179 12775.38 68.30 55196.22 88888.00 2009-06-28 22:35:31.000 179 12775.42 68.30 55196.22 88888.00 2009-06-28 22:35:31.125 179 12775.42 68.33 55196.22 88888.00 2009-06-28 22:35:31.250 179 12775.38 68.30 55196.22 88888.00 2009-06-28 22:35:31.375 179 12775.38 68.25 55196.20 88888.00 2009-06-28 22:35:31.500 179 12775.30 68.25 55196.20 88888.00 2009-06-28 22:35:31.625 179 12775.40 68.33 55196.20 88888.00 2009-06-28 22:35:31.750 179 12775.40 68.30 55196.20 88888.00 2009-06-28 22:35:31.875 179 12775.30 68.28 55196.22 88888.00 2009-06-28 22:35:32.000 179 12775.30 68.33 55196.20 88888.00 2009-06-28 22:35:32.125 179 12775.35 68.33 55196.22 88888.00 2009-06-28 22:35:32.250 179 12775.40 68.38 55196.18 88888.00 2009-06-28 22:35:32.375 179 12775.40 68.38 55196.20 88888.00 2009-06-28 22:35:32.500 179 12775.42 68.35 55196.18 88888.00 2009-06-28 22:35:32.625 179 12775.40 68.35 55196.18 88888.00 2009-06-28 22:35:32.750 179 12775.40 68.38 55196.20 88888.00 2009-06-28 22:35:32.875 179 12775.38 68.38 55196.18 88888.00 2009-06-28 22:35:33.000 179 12775.35 68.35 55196.18 88888.00 2009-06-28 22:35:33.125 179 12775.38 68.38 55196.20 88888.00 2009-06-28 22:35:33.250 179 12775.38 68.40 55196.20 88888.00 2009-06-28 22:35:33.375 179 12775.48 68.45 55196.20 88888.00 2009-06-28 22:35:33.500 179 12775.40 68.42 55196.20 88888.00 2009-06-28 22:35:33.625 179 12775.38 68.40 55196.20 88888.00 2009-06-28 22:35:33.750 179 12775.40 68.38 55196.18 88888.00 2009-06-28 22:35:33.875 179 12775.38 68.33 55196.20 88888.00 2009-06-28 22:35:34.000 179 12775.38 68.38 55196.18 88888.00 2009-06-28 22:35:34.125 179 12775.38 68.38 55196.22 88888.00 2009-06-28 22:35:34.250 179 12775.38 68.33 55196.20 88888.00 2009-06-28 22:35:34.375 179 12775.42 68.30 55196.18 88888.00 2009-06-28 22:35:34.500 179 12775.50 68.38 55196.18 88888.00 2009-06-28 22:35:34.625 179 12775.50 68.40 55196.20 88888.00 2009-06-28 22:35:34.750 179 12775.42 68.38 55196.20 88888.00 2009-06-28 22:35:34.875 179 12775.45 68.38 55196.20 88888.00 2009-06-28 22:35:35.000 179 12775.42 68.42 55196.15 88888.00 2009-06-28 22:35:35.125 179 12775.40 68.40 55196.18 88888.00 2009-06-28 22:35:35.250 179 12775.35 68.35 55196.15 88888.00 2009-06-28 22:35:35.375 179 12775.42 68.40 55196.15 88888.00 2009-06-28 22:35:35.500 179 12775.45 68.40 55196.18 88888.00 2009-06-28 22:35:35.625 179 12775.45 68.40 55196.18 88888.00 2009-06-28 22:35:35.750 179 12775.50 68.33 55196.15 88888.00 2009-06-28 22:35:35.875 179 12775.52 68.35 55196.12 88888.00 2009-06-28 22:35:36.000 179 12775.52 68.42 55196.10 88888.00 2009-06-28 22:35:36.125 179 12775.48 68.35 55196.10 88888.00 2009-06-28 22:35:36.250 179 12775.45 68.33 55196.10 88888.00 2009-06-28 22:35:36.375 179 12775.48 68.40 55196.12 88888.00 2009-06-28 22:35:36.500 179 12775.52 68.45 55196.10 88888.00 2009-06-28 22:35:36.625 179 12775.48 68.40 55196.07 88888.00 2009-06-28 22:35:36.750 179 12775.48 68.40 55196.07 88888.00 2009-06-28 22:35:36.875 179 12775.55 68.45 55196.10 88888.00 2009-06-28 22:35:37.000 179 12775.50 68.38 55196.10 88888.00 2009-06-28 22:35:37.125 179 12775.50 68.40 55196.10 88888.00 2009-06-28 22:35:37.250 179 12775.52 68.40 55196.07 88888.00 2009-06-28 22:35:37.375 179 12775.55 68.45 55196.05 88888.00 2009-06-28 22:35:37.500 179 12775.55 68.47 55196.07 88888.00 2009-06-28 22:35:37.625 179 12775.55 68.45 55196.10 88888.00 2009-06-28 22:35:37.750 179 12775.52 68.40 55196.10 88888.00 2009-06-28 22:35:37.875 179 12775.58 68.42 55196.07 88888.00 2009-06-28 22:35:38.000 179 12775.67 68.53 55196.07 88888.00 2009-06-28 22:35:38.125 179 12775.65 68.55 55196.07 88888.00 2009-06-28 22:35:38.250 179 12775.55 68.50 55196.07 88888.00 2009-06-28 22:35:38.375 179 12775.65 68.45 55196.05 88888.00 2009-06-28 22:35:38.500 179 12775.75 68.40 55196.03 88888.00 2009-06-28 22:35:38.625 179 12775.75 68.38 55196.03 88888.00 2009-06-28 22:35:38.750 179 12775.73 68.42 55196.03 88888.00 2009-06-28 22:35:38.875 179 12775.75 68.47 55196.03 88888.00 2009-06-28 22:35:39.000 179 12775.80 68.50 55196.03 88888.00 2009-06-28 22:35:39.125 179 12775.80 68.53 55196.05 88888.00 2009-06-28 22:35:39.250 179 12775.77 68.50 55196.05 88888.00 2009-06-28 22:35:39.375 179 12775.85 68.47 55196.05 88888.00 2009-06-28 22:35:39.500 179 12775.77 68.42 55196.05 88888.00 2009-06-28 22:35:39.625 179 12775.77 68.50 55196.05 88888.00 2009-06-28 22:35:39.750 179 12775.85 68.53 55196.05 88888.00 2009-06-28 22:35:39.875 179 12775.83 68.47 55196.05 88888.00 2009-06-28 22:35:40.000 179 12775.83 68.50 55196.03 88888.00 2009-06-28 22:35:40.125 179 12775.88 68.50 55196.03 88888.00 2009-06-28 22:35:40.250 179 12775.85 68.45 55196.03 88888.00 2009-06-28 22:35:40.375 179 12775.77 68.45 55196.00 88888.00 2009-06-28 22:35:40.500 179 12775.75 68.42 55195.97 88888.00 2009-06-28 22:35:40.625 179 12775.88 68.45 55196.03 88888.00 2009-06-28 22:35:40.750 179 12775.95 68.53 55196.05 88888.00 2009-06-28 22:35:40.875 179 12775.88 68.50 55196.03 88888.00 2009-06-28 22:35:41.000 179 12775.85 68.40 55195.97 88888.00 2009-06-28 22:35:41.125 179 12775.85 68.40 55196.00 88888.00 2009-06-28 22:35:41.250 179 12775.77 68.42 55196.00 88888.00 2009-06-28 22:35:41.375 179 12775.77 68.45 55195.97 88888.00 2009-06-28 22:35:41.500 179 12775.83 68.40 55195.95 88888.00 2009-06-28 22:35:41.625 179 12775.90 68.42 55195.95 88888.00 2009-06-28 22:35:41.750 179 12775.92 68.47 55196.00 88888.00 2009-06-28 22:35:41.875 179 12775.98 68.47 55195.97 88888.00 2009-06-28 22:35:42.000 179 12775.98 68.47 55196.00 88888.00 2009-06-28 22:35:42.125 179 12775.92 68.42 55196.00 88888.00 2009-06-28 22:35:42.250 179 12775.85 68.42 55195.97 88888.00 2009-06-28 22:35:42.375 179 12775.92 68.53 55195.97 88888.00 2009-06-28 22:35:42.500 179 12776.00 68.55 55196.00 88888.00 2009-06-28 22:35:42.625 179 12775.98 68.47 55196.00 88888.00 2009-06-28 22:35:42.750 179 12775.98 68.45 55195.97 88888.00 2009-06-28 22:35:42.875 179 12775.95 68.42 55195.97 88888.00 2009-06-28 22:35:43.000 179 12775.98 68.42 55195.97 88888.00 2009-06-28 22:35:43.125 179 12776.00 68.45 55196.00 88888.00 2009-06-28 22:35:43.250 179 12775.98 68.42 55196.00 88888.00 2009-06-28 22:35:43.375 179 12775.95 68.45 55195.97 88888.00 2009-06-28 22:35:43.500 179 12775.92 68.50 55195.95 88888.00 2009-06-28 22:35:43.625 179 12775.92 68.45 55195.93 88888.00 2009-06-28 22:35:43.750 179 12775.95 68.47 55195.93 88888.00 2009-06-28 22:35:43.875 179 12775.98 68.47 55195.95 88888.00 2009-06-28 22:35:44.000 179 12776.00 68.47 55195.95 88888.00 2009-06-28 22:35:44.125 179 12776.02 68.55 55195.95 88888.00 2009-06-28 22:35:44.250 179 12776.08 68.58 55195.93 88888.00 2009-06-28 22:35:44.375 179 12776.08 68.53 55195.88 88888.00 2009-06-28 22:35:44.500 179 12776.08 68.47 55195.90 88888.00 2009-06-28 22:35:44.625 179 12776.08 68.47 55195.90 88888.00 2009-06-28 22:35:44.750 179 12776.10 68.47 55195.90 88888.00 2009-06-28 22:35:44.875 179 12776.08 68.50 55195.88 88888.00 2009-06-28 22:35:45.000 179 12776.10 68.53 55195.90 88888.00 2009-06-28 22:35:45.125 179 12776.15 68.55 55195.93 88888.00 2009-06-28 22:35:45.250 179 12776.15 68.55 55195.90 88888.00 2009-06-28 22:35:45.375 179 12776.12 68.55 55195.88 88888.00 2009-06-28 22:35:45.500 179 12776.10 68.58 55195.90 88888.00 2009-06-28 22:35:45.625 179 12776.08 68.53 55195.88 88888.00 2009-06-28 22:35:45.750 179 12776.05 68.50 55195.85 88888.00 2009-06-28 22:35:45.875 179 12776.02 68.55 55195.88 88888.00 2009-06-28 22:35:46.000 179 12776.05 68.60 55195.90 88888.00 2009-06-28 22:35:46.125 179 12776.08 68.65 55195.90 88888.00 2009-06-28 22:35:46.250 179 12776.12 68.62 55195.90 88888.00 2009-06-28 22:35:46.375 179 12776.25 68.67 55195.88 88888.00 2009-06-28 22:35:46.500 179 12776.27 68.62 55195.88 88888.00 2009-06-28 22:35:46.625 179 12776.20 68.60 55195.88 88888.00 2009-06-28 22:35:46.750 179 12776.15 68.60 55195.85 88888.00 2009-06-28 22:35:46.875 179 12776.23 68.62 55195.85 88888.00 2009-06-28 22:35:47.000 179 12776.20 68.67 55195.85 88888.00 2009-06-28 22:35:47.125 179 12776.15 68.67 55195.88 88888.00 2009-06-28 22:35:47.250 179 12776.10 68.62 55195.88 88888.00 2009-06-28 22:35:47.375 179 12776.17 68.60 55195.88 88888.00 2009-06-28 22:35:47.500 179 12776.15 68.67 55195.88 88888.00 2009-06-28 22:35:47.625 179 12776.10 68.67 55195.88 88888.00 2009-06-28 22:35:47.750 179 12776.15 68.65 55195.85 88888.00 2009-06-28 22:35:47.875 179 12776.20 68.65 55195.82 88888.00 2009-06-28 22:35:48.000 179 12776.20 68.65 55195.85 88888.00 2009-06-28 22:35:48.125 179 12776.10 68.65 55195.85 88888.00 2009-06-28 22:35:48.250 179 12776.12 68.67 55195.88 88888.00 2009-06-28 22:35:48.375 179 12776.15 68.70 55195.85 88888.00 2009-06-28 22:35:48.500 179 12776.17 68.75 55195.82 88888.00 2009-06-28 22:35:48.625 179 12776.20 68.75 55195.78 88888.00 2009-06-28 22:35:48.750 179 12776.17 68.75 55195.75 88888.00 2009-06-28 22:35:48.875 179 12776.23 68.83 55195.78 88888.00 2009-06-28 22:35:49.000 179 12776.27 68.83 55195.78 88888.00 2009-06-28 22:35:49.125 179 12776.35 68.85 55195.78 88888.00 2009-06-28 22:35:49.250 179 12776.30 68.83 55195.75 88888.00 2009-06-28 22:35:49.375 179 12776.23 68.78 55195.72 88888.00 2009-06-28 22:35:49.500 179 12776.15 68.83 55195.70 88888.00 2009-06-28 22:35:49.625 179 12776.15 68.88 55195.70 88888.00 2009-06-28 22:35:49.750 179 12776.23 68.92 55195.75 88888.00 2009-06-28 22:35:49.875 179 12776.23 68.92 55195.72 88888.00 2009-06-28 22:35:50.000 179 12776.15 68.88 55195.70 88888.00 2009-06-28 22:35:50.125 179 12776.20 68.90 55195.72 88888.00 2009-06-28 22:35:50.250 179 12776.33 68.97 55195.70 88888.00 2009-06-28 22:35:50.375 179 12776.30 69.00 55195.70 88888.00 2009-06-28 22:35:50.500 179 12776.25 69.05 55195.68 88888.00 2009-06-28 22:35:50.625 179 12776.23 69.03 55195.68 88888.00 2009-06-28 22:35:50.750 179 12776.20 68.97 55195.68 88888.00 2009-06-28 22:35:50.875 179 12776.23 69.05 55195.70 88888.00 2009-06-28 22:35:51.000 179 12776.25 69.08 55195.70 88888.00 2009-06-28 22:35:51.125 179 12776.30 69.12 55195.68 88888.00 2009-06-28 22:35:51.250 179 12776.30 69.20 55195.70 88888.00 2009-06-28 22:35:51.375 179 12776.25 69.20 55195.65 88888.00 2009-06-28 22:35:51.500 179 12776.15 69.10 55195.62 88888.00 2009-06-28 22:35:51.625 179 12776.17 69.20 55195.65 88888.00 2009-06-28 22:35:51.750 179 12776.20 69.28 55195.65 88888.00 2009-06-28 22:35:51.875 179 12776.17 69.30 55195.68 88888.00 2009-06-28 22:35:52.000 179 12776.17 69.25 55195.68 88888.00 2009-06-28 22:35:52.125 179 12776.20 69.28 55195.68 88888.00 2009-06-28 22:35:52.250 179 12776.17 69.30 55195.62 88888.00 2009-06-28 22:35:52.375 179 12776.23 69.33 55195.62 88888.00 2009-06-28 22:35:52.500 179 12776.33 69.40 55195.65 88888.00 2009-06-28 22:35:52.625 179 12776.35 69.42 55195.65 88888.00 2009-06-28 22:35:52.750 179 12776.27 69.40 55195.60 88888.00 2009-06-28 22:35:52.875 179 12776.17 69.40 55195.57 88888.00 2009-06-28 22:35:53.000 179 12776.12 69.40 55195.57 88888.00 2009-06-28 22:35:53.125 179 12776.25 69.50 55195.62 88888.00 2009-06-28 22:35:53.250 179 12776.33 69.50 55195.62 88888.00 2009-06-28 22:35:53.375 179 12776.33 69.42 55195.57 88888.00 2009-06-28 22:35:53.500 179 12776.25 69.50 55195.60 88888.00 2009-06-28 22:35:53.625 179 12776.27 69.58 55195.60 88888.00 2009-06-28 22:35:53.750 179 12776.25 69.62 55195.60 88888.00 2009-06-28 22:35:53.875 179 12776.25 69.62 55195.60 88888.00 2009-06-28 22:35:54.000 179 12776.33 69.62 55195.60 88888.00 2009-06-28 22:35:54.125 179 12776.42 69.67 55195.62 88888.00 2009-06-28 22:35:54.250 179 12776.40 69.70 55195.62 88888.00 2009-06-28 22:35:54.375 179 12776.35 69.65 55195.60 88888.00 2009-06-28 22:35:54.500 179 12776.30 69.65 55195.60 88888.00 2009-06-28 22:35:54.625 179 12776.33 69.70 55195.57 88888.00 2009-06-28 22:35:54.750 179 12776.38 69.72 55195.57 88888.00 2009-06-28 22:35:54.875 179 12776.38 69.78 55195.55 88888.00 2009-06-28 22:35:55.000 179 12776.40 69.78 55195.55 88888.00 2009-06-28 22:35:55.125 179 12776.45 69.75 55195.60 88888.00 2009-06-28 22:35:55.250 179 12776.35 69.65 55195.55 88888.00 2009-06-28 22:35:55.375 179 12776.35 69.70 55195.55 88888.00 2009-06-28 22:35:55.500 179 12776.30 69.75 55195.57 88888.00 2009-06-28 22:35:55.625 179 12776.38 69.75 55195.55 88888.00 2009-06-28 22:35:55.750 179 12776.40 69.80 55195.57 88888.00 2009-06-28 22:35:55.875 179 12776.35 69.80 55195.57 88888.00 2009-06-28 22:35:56.000 179 12776.38 69.83 55195.57 88888.00 2009-06-28 22:35:56.125 179 12776.45 69.88 55195.62 88888.00 2009-06-28 22:35:56.250 179 12776.42 69.88 55195.57 88888.00 2009-06-28 22:35:56.375 179 12776.48 69.78 55195.55 88888.00 2009-06-28 22:35:56.500 179 12776.48 69.80 55195.55 88888.00 2009-06-28 22:35:56.625 179 12776.48 69.85 55195.60 88888.00 2009-06-28 22:35:56.750 179 12776.48 69.88 55195.62 88888.00 2009-06-28 22:35:56.875 179 12776.48 69.92 55195.62 88888.00 2009-06-28 22:35:57.000 179 12776.42 69.95 55195.60 88888.00 2009-06-28 22:35:57.125 179 12776.38 69.88 55195.57 88888.00 2009-06-28 22:35:57.250 179 12776.38 69.80 55195.57 88888.00 2009-06-28 22:35:57.375 179 12776.42 69.80 55195.55 88888.00 2009-06-28 22:35:57.500 179 12776.42 69.80 55195.55 88888.00 2009-06-28 22:35:57.625 179 12776.42 69.85 55195.53 88888.00 2009-06-28 22:35:57.750 179 12776.48 69.78 55195.55 88888.00 2009-06-28 22:35:57.875 179 12776.55 69.78 55195.53 88888.00 2009-06-28 22:35:58.000 179 12776.55 69.75 55195.55 88888.00 2009-06-28 22:35:58.125 179 12776.52 69.80 55195.57 88888.00 2009-06-28 22:35:58.250 179 12776.48 69.85 55195.57 88888.00 2009-06-28 22:35:58.375 179 12776.52 69.85 55195.55 88888.00 2009-06-28 22:35:58.500 179 12776.48 69.83 55195.55 88888.00 2009-06-28 22:35:58.625 179 12776.60 69.80 55195.55 88888.00 2009-06-28 22:35:58.750 179 12776.67 69.78 55195.55 88888.00 2009-06-28 22:35:58.875 179 12776.60 69.75 55195.53 88888.00 2009-06-28 22:35:59.000 179 12776.58 69.72 55195.53 88888.00 2009-06-28 22:35:59.125 179 12776.60 69.67 55195.55 88888.00 2009-06-28 22:35:59.250 179 12776.55 69.67 55195.53 88888.00 2009-06-28 22:35:59.375 179 12776.65 69.70 55195.53 88888.00 2009-06-28 22:35:59.500 179 12776.65 69.65 55195.50 88888.00 2009-06-28 22:35:59.625 179 12776.58 69.65 55195.53 88888.00 2009-06-28 22:35:59.750 179 12776.60 69.62 55195.55 88888.00 2009-06-28 22:35:59.875 179 12776.62 69.62 55195.55 88888.00 2009-06-28 22:36:00.000 179 12776.60 69.67 55195.55 88888.00 2009-06-28 22:36:00.125 179 12776.65 69.62 55195.60 88888.00 2009-06-28 22:36:00.250 179 12776.62 69.60 55195.57 88888.00 2009-06-28 22:36:00.375 179 12776.67 69.60 55195.57 88888.00 2009-06-28 22:36:00.500 179 12776.65 69.55 55195.55 88888.00 2009-06-28 22:36:00.625 179 12776.62 69.55 55195.55 88888.00 2009-06-28 22:36:00.750 179 12776.65 69.58 55195.55 88888.00 2009-06-28 22:36:00.875 179 12776.65 69.60 55195.57 88888.00 2009-06-28 22:36:01.000 179 12776.65 69.58 55195.55 88888.00 2009-06-28 22:36:01.125 179 12776.70 69.50 55195.55 88888.00 2009-06-28 22:36:01.250 179 12776.65 69.42 55195.57 88888.00 2009-06-28 22:36:01.375 179 12776.65 69.40 55195.57 88888.00 2009-06-28 22:36:01.500 179 12776.65 69.42 55195.57 88888.00 2009-06-28 22:36:01.625 179 12776.62 69.40 55195.55 88888.00 2009-06-28 22:36:01.750 179 12776.67 69.38 55195.55 88888.00 2009-06-28 22:36:01.875 179 12776.67 69.38 55195.55 88888.00 2009-06-28 22:36:02.000 179 12776.70 69.40 55195.55 88888.00 2009-06-28 22:36:02.125 179 12776.62 69.40 55195.57 88888.00 2009-06-28 22:36:02.250 179 12776.58 69.42 55195.57 88888.00 2009-06-28 22:36:02.375 179 12776.67 69.40 55195.55 88888.00 2009-06-28 22:36:02.500 179 12776.73 69.30 55195.57 88888.00 2009-06-28 22:36:02.625 179 12776.73 69.30 55195.60 88888.00 2009-06-28 22:36:02.750 179 12776.75 69.40 55195.60 88888.00 2009-06-28 22:36:02.875 179 12776.73 69.45 55195.57 88888.00 2009-06-28 22:36:03.000 179 12776.70 69.38 55195.57 88888.00 2009-06-28 22:36:03.125 179 12776.73 69.40 55195.55 88888.00 2009-06-28 22:36:03.250 179 12776.65 69.40 55195.60 88888.00 2009-06-28 22:36:03.375 179 12776.65 69.42 55195.57 88888.00 2009-06-28 22:36:03.500 179 12776.65 69.40 55195.57 88888.00 2009-06-28 22:36:03.625 179 12776.70 69.38 55195.57 88888.00 2009-06-28 22:36:03.750 179 12776.73 69.40 55195.57 88888.00 2009-06-28 22:36:03.875 179 12776.73 69.40 55195.55 88888.00 2009-06-28 22:36:04.000 179 12776.73 69.38 55195.55 88888.00 2009-06-28 22:36:04.125 179 12776.70 69.40 55195.60 88888.00 2009-06-28 22:36:04.250 179 12776.73 69.38 55195.57 88888.00 2009-06-28 22:36:04.375 179 12776.75 69.38 55195.57 88888.00 2009-06-28 22:36:04.500 179 12776.70 69.38 55195.57 88888.00 2009-06-28 22:36:04.625 179 12776.62 69.38 55195.57 88888.00 2009-06-28 22:36:04.750 179 12776.60 69.45 55195.55 88888.00 2009-06-28 22:36:04.875 179 12776.65 69.47 55195.57 88888.00 2009-06-28 22:36:05.000 179 12776.67 69.50 55195.57 88888.00 2009-06-28 22:36:05.125 179 12776.73 69.45 55195.55 88888.00 2009-06-28 22:36:05.250 179 12776.73 69.47 55195.55 88888.00 2009-06-28 22:36:05.375 179 12776.80 69.47 55195.53 88888.00 2009-06-28 22:36:05.500 179 12776.77 69.45 55195.53 88888.00 2009-06-28 22:36:05.625 179 12776.75 69.50 55195.55 88888.00 2009-06-28 22:36:05.750 179 12776.70 69.45 55195.53 88888.00 2009-06-28 22:36:05.875 179 12776.67 69.47 55195.53 88888.00 2009-06-28 22:36:06.000 179 12776.77 69.55 55195.50 88888.00 2009-06-28 22:36:06.125 179 12776.80 69.53 55195.53 88888.00 2009-06-28 22:36:06.250 179 12776.85 69.58 55195.53 88888.00 2009-06-28 22:36:06.375 179 12776.85 69.62 55195.53 88888.00 2009-06-28 22:36:06.500 179 12776.85 69.62 55195.53 88888.00 2009-06-28 22:36:06.625 179 12776.83 69.65 55195.55 88888.00 2009-06-28 22:36:06.750 179 12776.80 69.65 55195.53 88888.00 2009-06-28 22:36:06.875 179 12776.80 69.70 55195.53 88888.00 2009-06-28 22:36:07.000 179 12776.85 69.72 55195.50 88888.00 2009-06-28 22:36:07.125 179 12776.85 69.75 55195.53 88888.00 2009-06-28 22:36:07.250 179 12776.77 69.70 55195.50 88888.00 2009-06-28 22:36:07.375 179 12776.85 69.67 55195.50 88888.00 2009-06-28 22:36:07.500 179 12776.80 69.67 55195.47 88888.00 2009-06-28 22:36:07.625 179 12776.83 69.78 55195.50 88888.00 2009-06-28 22:36:07.750 179 12776.83 69.80 55195.50 88888.00 2009-06-28 22:36:07.875 179 12776.83 69.83 55195.53 88888.00 2009-06-28 22:36:08.000 179 12776.83 69.83 55195.50 88888.00 2009-06-28 22:36:08.125 179 12776.80 69.90 55195.50 88888.00 2009-06-28 22:36:08.250 179 12776.80 69.90 55195.53 88888.00 2009-06-28 22:36:08.375 179 12776.85 69.85 55195.50 88888.00 2009-06-28 22:36:08.500 179 12776.90 69.90 55195.53 88888.00 2009-06-28 22:36:08.625 179 12776.90 69.88 55195.55 88888.00 2009-06-28 22:36:08.750 179 12776.90 69.90 55195.53 88888.00 2009-06-28 22:36:08.875 179 12776.85 69.92 55195.47 88888.00 2009-06-28 22:36:09.000 179 12776.83 69.97 55195.47 88888.00 2009-06-28 22:36:09.125 179 12776.85 69.97 55195.47 88888.00 2009-06-28 22:36:09.250 179 12776.90 69.95 55195.50 88888.00 2009-06-28 22:36:09.375 179 12776.88 69.95 55195.50 88888.00 2009-06-28 22:36:09.500 179 12776.83 69.90 55195.53 88888.00 2009-06-28 22:36:09.625 179 12776.83 69.95 55195.53 88888.00 2009-06-28 22:36:09.750 179 12776.85 69.97 55195.53 88888.00 2009-06-28 22:36:09.875 179 12776.83 70.00 55195.47 88888.00 2009-06-28 22:36:10.000 179 12776.83 69.95 55195.47 88888.00 2009-06-28 22:36:10.125 179 12776.85 70.00 55195.50 88888.00 2009-06-28 22:36:10.250 179 12776.80 70.03 55195.50 88888.00 2009-06-28 22:36:10.375 179 12776.83 70.05 55195.50 88888.00 2009-06-28 22:36:10.500 179 12776.80 70.05 55195.50 88888.00 2009-06-28 22:36:10.625 179 12776.80 70.00 55195.47 88888.00 2009-06-28 22:36:10.750 179 12776.85 70.08 55195.47 88888.00 2009-06-28 22:36:10.875 179 12776.80 70.08 55195.47 88888.00 2009-06-28 22:36:11.000 179 12776.77 70.03 55195.47 88888.00 2009-06-28 22:36:11.125 179 12776.77 70.03 55195.47 88888.00 2009-06-28 22:36:11.250 179 12776.75 70.05 55195.47 88888.00 2009-06-28 22:36:11.375 179 12776.73 70.10 55195.47 88888.00 2009-06-28 22:36:11.500 179 12776.70 70.03 55195.45 88888.00 2009-06-28 22:36:11.625 179 12776.73 70.03 55195.47 88888.00 2009-06-28 22:36:11.750 179 12776.70 70.03 55195.47 88888.00 2009-06-28 22:36:11.875 179 12776.62 70.00 55195.50 88888.00 2009-06-28 22:36:12.000 179 12776.58 69.97 55195.45 88888.00 2009-06-28 22:36:12.125 179 12776.62 69.95 55195.45 88888.00 2009-06-28 22:36:12.250 179 12776.67 70.05 55195.50 88888.00 2009-06-28 22:36:12.375 179 12776.70 70.08 55195.50 88888.00 2009-06-28 22:36:12.500 179 12776.70 70.08 55195.47 88888.00 2009-06-28 22:36:12.625 179 12776.73 70.05 55195.47 88888.00 2009-06-28 22:36:12.750 179 12776.70 70.03 55195.45 88888.00 2009-06-28 22:36:12.875 179 12776.70 70.03 55195.45 88888.00 2009-06-28 22:36:13.000 179 12776.65 70.08 55195.50 88888.00 2009-06-28 22:36:13.125 179 12776.70 70.03 55195.53 88888.00 2009-06-28 22:36:13.250 179 12776.58 69.90 55195.53 88888.00 2009-06-28 22:36:13.375 179 12776.52 69.88 55195.50 88888.00 2009-06-28 22:36:13.500 179 12776.55 69.92 55195.50 88888.00 2009-06-28 22:36:13.625 179 12776.58 69.92 55195.50 88888.00 2009-06-28 22:36:13.750 179 12776.52 69.92 55195.50 88888.00 2009-06-28 22:36:13.875 179 12776.58 69.97 55195.50 88888.00 2009-06-28 22:36:14.000 179 12776.62 69.97 55195.50 88888.00 2009-06-28 22:36:14.125 179 12776.58 69.97 55195.53 88888.00 2009-06-28 22:36:14.250 179 12776.52 69.95 55195.53 88888.00 2009-06-28 22:36:14.375 179 12776.58 69.95 55195.55 88888.00 2009-06-28 22:36:14.500 179 12776.52 69.92 55195.55 88888.00 2009-06-28 22:36:14.625 179 12776.52 70.00 55195.55 88888.00 2009-06-28 22:36:14.750 179 12776.60 70.00 55195.55 88888.00 2009-06-28 22:36:14.875 179 12776.62 69.92 55195.53 88888.00 2009-06-28 22:36:15.000 179 12776.60 69.85 55195.50 88888.00 2009-06-28 22:36:15.125 179 12776.58 69.85 55195.50 88888.00 2009-06-28 22:36:15.250 179 12776.60 69.92 55195.55 88888.00 2009-06-28 22:36:15.375 179 12776.70 70.00 55195.55 88888.00 2009-06-28 22:36:15.500 179 12776.65 70.00 55195.55 88888.00 2009-06-28 22:36:15.625 179 12776.52 69.95 55195.53 88888.00 2009-06-28 22:36:15.750 179 12776.50 69.95 55195.55 88888.00 2009-06-28 22:36:15.875 179 12776.52 69.92 55195.53 88888.00 2009-06-28 22:36:16.000 179 12776.58 69.88 55195.55 88888.00 2009-06-28 22:36:16.125 179 12776.55 69.88 55195.55 88888.00 2009-06-28 22:36:16.250 179 12776.48 69.83 55195.55 88888.00 2009-06-28 22:36:16.375 179 12776.45 69.83 55195.53 88888.00 2009-06-28 22:36:16.500 179 12776.48 69.88 55195.53 88888.00 2009-06-28 22:36:16.625 179 12776.50 69.88 55195.53 88888.00 2009-06-28 22:36:16.750 179 12776.45 69.85 55195.55 88888.00 2009-06-28 22:36:16.875 179 12776.45 69.85 55195.53 88888.00 2009-06-28 22:36:17.000 179 12776.45 69.83 55195.53 88888.00 2009-06-28 22:36:17.125 179 12776.48 69.85 55195.57 88888.00 2009-06-28 22:36:17.250 179 12776.45 69.85 55195.57 88888.00 2009-06-28 22:36:17.375 179 12776.50 69.85 55195.55 88888.00 2009-06-28 22:36:17.500 179 12776.50 69.85 55195.55 88888.00 2009-06-28 22:36:17.625 179 12776.52 69.85 55195.55 88888.00 2009-06-28 22:36:17.750 179 12776.52 69.88 55195.57 88888.00 2009-06-28 22:36:17.875 179 12776.52 69.88 55195.57 88888.00 2009-06-28 22:36:18.000 179 12776.48 69.80 55195.55 88888.00 2009-06-28 22:36:18.125 179 12776.42 69.80 55195.53 88888.00 2009-06-28 22:36:18.250 179 12776.42 69.90 55195.55 88888.00 2009-06-28 22:36:18.375 179 12776.42 69.92 55195.55 88888.00 2009-06-28 22:36:18.500 179 12776.38 69.83 55195.53 88888.00 2009-06-28 22:36:18.625 179 12776.48 69.90 55195.50 88888.00 2009-06-28 22:36:18.750 179 12776.55 69.95 55195.53 88888.00 2009-06-28 22:36:18.875 179 12776.60 69.92 55195.53 88888.00 2009-06-28 22:36:19.000 179 12776.55 69.97 55195.55 88888.00 2009-06-28 22:36:19.125 179 12776.50 69.95 55195.57 88888.00 2009-06-28 22:36:19.250 179 12776.45 69.97 55195.57 88888.00 2009-06-28 22:36:19.375 179 12776.48 69.92 55195.50 88888.00 2009-06-28 22:36:19.500 179 12776.42 69.95 55195.53 88888.00 2009-06-28 22:36:19.625 179 12776.52 70.00 55195.53 88888.00 2009-06-28 22:36:19.750 179 12776.50 70.03 55195.53 88888.00 2009-06-28 22:36:19.875 179 12776.48 70.00 55195.53 88888.00 2009-06-28 22:36:20.000 179 12776.45 70.00 55195.53 88888.00 2009-06-28 22:36:20.125 179 12776.48 70.05 55195.55 88888.00 2009-06-28 22:36:20.250 179 12776.38 70.08 55195.57 88888.00 2009-06-28 22:36:20.375 179 12776.25 70.03 55195.55 88888.00 2009-06-28 22:36:20.500 179 12776.27 69.97 55195.55 88888.00 2009-06-28 22:36:20.625 179 12776.38 70.05 55195.57 88888.00 2009-06-28 22:36:20.750 179 12776.42 70.08 55195.55 88888.00 2009-06-28 22:36:20.875 179 12776.38 70.08 55195.55 88888.00 2009-06-28 22:36:21.000 179 12776.35 70.08 55195.55 88888.00 2009-06-28 22:36:21.125 179 12776.30 70.08 55195.57 88888.00 2009-06-28 22:36:21.250 179 12776.23 70.12 55195.57 88888.00 2009-06-28 22:36:21.375 179 12776.25 70.12 55195.55 88888.00 2009-06-28 22:36:21.500 179 12776.30 70.10 55195.50 88888.00 2009-06-28 22:36:21.625 179 12776.33 70.15 55195.53 88888.00 2009-06-28 22:36:21.750 179 12776.33 70.20 55195.53 88888.00 2009-06-28 22:36:21.875 179 12776.40 70.17 55195.53 88888.00 2009-06-28 22:36:22.000 179 12776.38 70.12 55195.53 88888.00 2009-06-28 22:36:22.125 179 12776.30 70.15 55195.53 88888.00 2009-06-28 22:36:22.250 179 12776.33 70.20 55195.55 88888.00 2009-06-28 22:36:22.375 179 12776.45 70.20 55195.55 88888.00 2009-06-28 22:36:22.500 179 12776.45 70.17 55195.55 88888.00 2009-06-28 22:36:22.625 179 12776.42 70.25 55195.53 88888.00 2009-06-28 22:36:22.750 179 12776.40 70.28 55195.55 88888.00 2009-06-28 22:36:22.875 179 12776.35 70.30 55195.55 88888.00 2009-06-28 22:36:23.000 179 12776.35 70.33 55195.57 88888.00 2009-06-28 22:36:23.125 179 12776.35 70.28 55195.55 88888.00 2009-06-28 22:36:23.250 179 12776.30 70.28 55195.55 88888.00 2009-06-28 22:36:23.375 179 12776.40 70.28 55195.57 88888.00 2009-06-28 22:36:23.500 179 12776.38 70.28 55195.55 88888.00 2009-06-28 22:36:23.625 179 12776.35 70.33 55195.55 88888.00 2009-06-28 22:36:23.750 179 12776.30 70.33 55195.53 88888.00 2009-06-28 22:36:23.875 179 12776.30 70.33 55195.55 88888.00 2009-06-28 22:36:24.000 179 12776.33 70.30 55195.53 88888.00 2009-06-28 22:36:24.125 179 12776.35 70.35 55195.57 88888.00 2009-06-28 22:36:24.250 179 12776.35 70.35 55195.57 88888.00 2009-06-28 22:36:24.375 179 12776.30 70.33 55195.57 88888.00 2009-06-28 22:36:24.500 179 12776.35 70.33 55195.57 88888.00 2009-06-28 22:36:24.625 179 12776.38 70.33 55195.55 88888.00 2009-06-28 22:36:24.750 179 12776.33 70.40 55195.55 88888.00 2009-06-28 22:36:24.875 179 12776.30 70.42 55195.55 88888.00 2009-06-28 22:36:25.000 179 12776.27 70.38 55195.53 88888.00 2009-06-28 22:36:25.125 179 12776.25 70.35 55195.57 88888.00 2009-06-28 22:36:25.250 179 12776.17 70.35 55195.57 88888.00 2009-06-28 22:36:25.375 179 12776.17 70.38 55195.57 88888.00 2009-06-28 22:36:25.500 179 12776.25 70.40 55195.57 88888.00 2009-06-28 22:36:25.625 179 12776.20 70.35 55195.57 88888.00 2009-06-28 22:36:25.750 179 12776.23 70.35 55195.55 88888.00 2009-06-28 22:36:25.875 179 12776.30 70.40 55195.53 88888.00 2009-06-28 22:36:26.000 179 12776.23 70.38 55195.53 88888.00 2009-06-28 22:36:26.125 179 12776.25 70.33 55195.53 88888.00 2009-06-28 22:36:26.250 179 12776.23 70.30 55195.55 88888.00 2009-06-28 22:36:26.375 179 12776.23 70.38 55195.57 88888.00 2009-06-28 22:36:26.500 179 12776.20 70.38 55195.55 88888.00 2009-06-28 22:36:26.625 179 12776.20 70.40 55195.53 88888.00 2009-06-28 22:36:26.750 179 12776.23 70.40 55195.55 88888.00 2009-06-28 22:36:26.875 179 12776.23 70.40 55195.55 88888.00 2009-06-28 22:36:27.000 179 12776.17 70.40 55195.55 88888.00 2009-06-28 22:36:27.125 179 12776.15 70.40 55195.55 88888.00 2009-06-28 22:36:27.250 179 12776.15 70.42 55195.57 88888.00 2009-06-28 22:36:27.375 179 12776.20 70.45 55195.57 88888.00 2009-06-28 22:36:27.500 179 12776.12 70.42 55195.53 88888.00 2009-06-28 22:36:27.625 179 12776.08 70.40 55195.53 88888.00 2009-06-28 22:36:27.750 179 12776.05 70.42 55195.55 88888.00 2009-06-28 22:36:27.875 179 12776.12 70.50 55195.55 88888.00 2009-06-28 22:36:28.000 179 12776.15 70.45 55195.53 88888.00 2009-06-28 22:36:28.125 179 12776.12 70.38 55195.50 88888.00 2009-06-28 22:36:28.250 179 12776.10 70.42 55195.55 88888.00 2009-06-28 22:36:28.375 179 12776.15 70.47 55195.55 88888.00 2009-06-28 22:36:28.500 179 12776.10 70.50 55195.57 88888.00 2009-06-28 22:36:28.625 179 12776.08 70.47 55195.53 88888.00 2009-06-28 22:36:28.750 179 12776.10 70.47 55195.55 88888.00 2009-06-28 22:36:28.875 179 12776.17 70.47 55195.57 88888.00 2009-06-28 22:36:29.000 179 12776.15 70.45 55195.55 88888.00 2009-06-28 22:36:29.125 179 12776.12 70.45 55195.57 88888.00 2009-06-28 22:36:29.250 179 12776.05 70.53 55195.57 88888.00 2009-06-28 22:36:29.375 179 12776.08 70.53 55195.57 88888.00 2009-06-28 22:36:29.500 179 12776.05 70.55 55195.57 88888.00 2009-06-28 22:36:29.625 179 12776.02 70.53 55195.55 88888.00 2009-06-28 22:36:29.750 179 12776.02 70.47 55195.53 88888.00 2009-06-28 22:36:29.875 179 12776.05 70.47 55195.50 88888.00 2009-06-28 22:36:30.000 179 12776.05 70.53 55195.50 88888.00 2009-06-28 22:36:30.125 179 12776.05 70.60 55195.55 88888.00 2009-06-28 22:36:30.250 179 12776.02 70.55 55195.57 88888.00 2009-06-28 22:36:30.375 179 12776.02 70.55 55195.57 88888.00 2009-06-28 22:36:30.500 179 12776.02 70.55 55195.53 88888.00 2009-06-28 22:36:30.625 179 12776.00 70.58 55195.53 88888.00 2009-06-28 22:36:30.750 179 12775.95 70.58 55195.53 88888.00 2009-06-28 22:36:30.875 179 12776.00 70.60 55195.53 88888.00 2009-06-28 22:36:31.000 179 12776.05 70.60 55195.55 88888.00 2009-06-28 22:36:31.125 179 12776.05 70.60 55195.55 88888.00 2009-06-28 22:36:31.250 179 12775.98 70.62 55195.55 88888.00 2009-06-28 22:36:31.375 179 12775.95 70.60 55195.55 88888.00 2009-06-28 22:36:31.500 179 12775.98 70.70 55195.55 88888.00 2009-06-28 22:36:31.625 179 12775.98 70.72 55195.53 88888.00 2009-06-28 22:36:31.750 179 12776.02 70.75 55195.53 88888.00 2009-06-28 22:36:31.875 179 12776.02 70.75 55195.50 88888.00 2009-06-28 22:36:32.000 179 12776.05 70.75 55195.50 88888.00 2009-06-28 22:36:32.125 179 12776.00 70.72 55195.53 88888.00 2009-06-28 22:36:32.250 179 12775.90 70.72 55195.50 88888.00 2009-06-28 22:36:32.375 179 12775.92 70.75 55195.50 88888.00 2009-06-28 22:36:32.500 179 12775.98 70.80 55195.50 88888.00 2009-06-28 22:36:32.625 179 12776.00 70.88 55195.50 88888.00 2009-06-28 22:36:32.750 179 12776.00 70.85 55195.47 88888.00 2009-06-28 22:36:32.875 179 12775.92 70.83 55195.47 88888.00 2009-06-28 22:36:33.000 179 12775.92 70.85 55195.50 88888.00 2009-06-28 22:36:33.125 179 12775.95 70.88 55195.47 88888.00 2009-06-28 22:36:33.250 179 12775.92 70.88 55195.50 88888.00 2009-06-28 22:36:33.375 179 12776.05 70.92 55195.53 88888.00 2009-06-28 22:36:33.500 179 12776.05 70.95 55195.50 88888.00 2009-06-28 22:36:33.625 179 12776.02 70.95 55195.47 88888.00 2009-06-28 22:36:33.750 179 12776.10 70.95 55195.45 88888.00 2009-06-28 22:36:33.875 179 12776.15 70.97 55195.50 88888.00 2009-06-28 22:36:34.000 179 12776.17 70.97 55195.50 88888.00 2009-06-28 22:36:34.125 179 12776.10 70.92 55195.50 88888.00 2009-06-28 22:36:34.250 179 12776.02 70.97 55195.45 88888.00 2009-06-28 22:36:34.375 179 12776.08 71.00 55195.43 88888.00 2009-06-28 22:36:34.500 179 12776.15 71.03 55195.43 88888.00 2009-06-28 22:36:34.625 179 12776.20 70.97 55195.43 88888.00 2009-06-28 22:36:34.750 179 12776.23 71.05 55195.43 88888.00 2009-06-28 22:36:34.875 179 12776.23 71.05 55195.43 88888.00 2009-06-28 22:36:35.000 179 12776.15 71.00 55195.45 88888.00 2009-06-28 22:36:35.125 179 12776.10 70.97 55195.43 88888.00 2009-06-28 22:36:35.250 179 12776.15 71.03 55195.43 88888.00 2009-06-28 22:36:35.375 179 12776.20 71.05 55195.45 88888.00 2009-06-28 22:36:35.500 179 12776.17 71.12 55195.45 88888.00 2009-06-28 22:36:35.625 179 12776.15 71.15 55195.45 88888.00 2009-06-28 22:36:35.750 179 12776.12 71.08 55195.45 88888.00 2009-06-28 22:36:35.875 179 12776.17 71.08 55195.43 88888.00 2009-06-28 22:36:36.000 179 12776.20 71.10 55195.43 88888.00 2009-06-28 22:36:36.125 179 12776.17 71.17 55195.43 88888.00 2009-06-28 22:36:36.250 179 12776.17 71.15 55195.43 88888.00 2009-06-28 22:36:36.375 179 12776.27 71.12 55195.38 88888.00 2009-06-28 22:36:36.500 179 12776.33 71.12 55195.40 88888.00 2009-06-28 22:36:36.625 179 12776.27 71.12 55195.40 88888.00 2009-06-28 22:36:36.750 179 12776.17 71.12 55195.40 88888.00 2009-06-28 22:36:36.875 179 12776.15 71.15 55195.43 88888.00 2009-06-28 22:36:37.000 179 12776.20 71.12 55195.43 88888.00 2009-06-28 22:36:37.125 179 12776.27 71.17 55195.43 88888.00 2009-06-28 22:36:37.250 179 12776.23 71.20 55195.43 88888.00 2009-06-28 22:36:37.375 179 12776.25 71.22 55195.40 88888.00 2009-06-28 22:36:37.500 179 12776.33 71.28 55195.43 88888.00 2009-06-28 22:36:37.625 179 12776.38 71.30 55195.43 88888.00 2009-06-28 22:36:37.750 179 12776.35 71.25 55195.40 88888.00 2009-06-28 22:36:37.875 179 12776.30 71.25 55195.38 88888.00 2009-06-28 22:36:38.000 179 12776.40 71.28 55195.35 88888.00 2009-06-28 22:36:38.125 179 12776.40 71.22 55195.38 88888.00 2009-06-28 22:36:38.250 179 12776.38 71.20 55195.35 88888.00 2009-06-28 22:36:38.375 179 12776.45 71.30 55195.38 88888.00 2009-06-28 22:36:38.500 179 12776.42 71.30 55195.40 88888.00 2009-06-28 22:36:38.625 179 12776.40 71.30 55195.38 88888.00 2009-06-28 22:36:38.750 179 12776.45 71.35 55195.38 88888.00 2009-06-28 22:36:38.875 179 12776.52 71.38 55195.40 88888.00 2009-06-28 22:36:39.000 179 12776.52 71.38 55195.40 88888.00 2009-06-28 22:36:39.125 179 12776.55 71.38 55195.40 88888.00 2009-06-28 22:36:39.250 179 12776.55 71.35 55195.38 88888.00 2009-06-28 22:36:39.375 179 12776.58 71.35 55195.38 88888.00 2009-06-28 22:36:39.500 179 12776.52 71.35 55195.35 88888.00 2009-06-28 22:36:39.625 179 12776.55 71.38 55195.35 88888.00 2009-06-28 22:36:39.750 179 12776.60 71.42 55195.38 88888.00 2009-06-28 22:36:39.875 179 12776.70 71.45 55195.38 88888.00 2009-06-28 22:36:40.000 179 12776.73 71.42 55195.38 88888.00 2009-06-28 22:36:40.125 179 12776.65 71.40 55195.38 88888.00 2009-06-28 22:36:40.250 179 12776.62 71.38 55195.38 88888.00 2009-06-28 22:36:40.375 179 12776.67 71.42 55195.38 88888.00 2009-06-28 22:36:40.500 179 12776.65 71.45 55195.32 88888.00 2009-06-28 22:36:40.625 179 12776.70 71.47 55195.35 88888.00 2009-06-28 22:36:40.750 179 12776.73 71.50 55195.38 88888.00 2009-06-28 22:36:40.875 179 12776.67 71.47 55195.38 88888.00 2009-06-28 22:36:41.000 179 12776.62 71.42 55195.35 88888.00 2009-06-28 22:36:41.125 179 12776.58 71.38 55195.32 88888.00 2009-06-28 22:36:41.250 179 12776.60 71.40 55195.35 88888.00 2009-06-28 22:36:41.375 179 12776.70 71.45 55195.32 88888.00 2009-06-28 22:36:41.500 179 12776.70 71.47 55195.32 88888.00 2009-06-28 22:36:41.625 179 12776.60 71.42 55195.32 88888.00 2009-06-28 22:36:41.750 179 12776.58 71.42 55195.32 88888.00 2009-06-28 22:36:41.875 179 12776.65 71.42 55195.32 88888.00 2009-06-28 22:36:42.000 179 12776.75 71.45 55195.30 88888.00 2009-06-28 22:36:42.125 179 12776.77 71.47 55195.32 88888.00 2009-06-28 22:36:42.250 179 12776.75 71.45 55195.35 88888.00 2009-06-28 22:36:42.375 179 12776.85 71.50 55195.35 88888.00 2009-06-28 22:36:42.500 179 12776.80 71.45 55195.38 88888.00 2009-06-28 22:36:42.625 179 12776.73 71.38 55195.35 88888.00 2009-06-28 22:36:42.750 179 12776.77 71.42 55195.35 88888.00 2009-06-28 22:36:42.875 179 12776.77 71.50 55195.35 88888.00 2009-06-28 22:36:43.000 179 12776.85 71.45 55195.35 88888.00 2009-06-28 22:36:43.125 179 12776.80 71.38 55195.32 88888.00 2009-06-28 22:36:43.250 179 12776.83 71.40 55195.30 88888.00 2009-06-28 22:36:43.375 179 12776.88 71.45 55195.30 88888.00 2009-06-28 22:36:43.500 179 12776.85 71.40 55195.28 88888.00 2009-06-28 22:36:43.625 179 12776.83 71.40 55195.28 88888.00 2009-06-28 22:36:43.750 179 12776.77 71.40 55195.30 88888.00 2009-06-28 22:36:43.875 179 12776.80 71.40 55195.30 88888.00 2009-06-28 22:36:44.000 179 12776.80 71.38 55195.28 88888.00 2009-06-28 22:36:44.125 179 12776.77 71.38 55195.30 88888.00 2009-06-28 22:36:44.250 179 12776.77 71.40 55195.32 88888.00 2009-06-28 22:36:44.375 179 12776.77 71.35 55195.28 88888.00 2009-06-28 22:36:44.500 179 12776.80 71.35 55195.28 88888.00 2009-06-28 22:36:44.625 179 12776.85 71.38 55195.30 88888.00 2009-06-28 22:36:44.750 179 12776.90 71.40 55195.30 88888.00 2009-06-28 22:36:44.875 179 12776.95 71.40 55195.28 88888.00 2009-06-28 22:36:45.000 179 12776.95 71.38 55195.28 88888.00 2009-06-28 22:36:45.125 179 12776.95 71.33 55195.32 88888.00 2009-06-28 22:36:45.250 179 12776.92 71.38 55195.32 88888.00 2009-06-28 22:36:45.375 179 12776.95 71.38 55195.32 88888.00 2009-06-28 22:36:45.500 179 12776.95 71.38 55195.28 88888.00 2009-06-28 22:36:45.625 179 12776.90 71.28 55195.28 88888.00 2009-06-28 22:36:45.750 179 12776.92 71.33 55195.28 88888.00 2009-06-28 22:36:45.875 179 12776.95 71.33 55195.30 88888.00 2009-06-28 22:36:46.000 179 12776.98 71.35 55195.30 88888.00 2009-06-28 22:36:46.125 179 12776.98 71.30 55195.28 88888.00 2009-06-28 22:36:46.250 179 12776.98 71.30 55195.28 88888.00 2009-06-28 22:36:46.375 179 12777.12 71.35 55195.28 88888.00 2009-06-28 22:36:46.500 179 12777.12 71.38 55195.30 88888.00 2009-06-28 22:36:46.625 179 12777.00 71.33 55195.25 88888.00 2009-06-28 22:36:46.750 179 12777.02 71.28 55195.22 88888.00 2009-06-28 22:36:46.875 179 12777.15 71.35 55195.28 88888.00 2009-06-28 22:36:47.000 179 12777.17 71.35 55195.30 88888.00 2009-06-28 22:36:47.125 179 12777.08 71.30 55195.28 88888.00 2009-06-28 22:36:47.250 179 12777.05 71.30 55195.28 88888.00 2009-06-28 22:36:47.375 179 12777.12 71.35 55195.25 88888.00 2009-06-28 22:36:47.500 179 12777.10 71.35 55195.22 88888.00 2009-06-28 22:36:47.625 179 12777.12 71.33 55195.25 88888.00 2009-06-28 22:36:47.750 179 12777.17 71.38 55195.30 88888.00 2009-06-28 22:36:47.875 179 12777.20 71.38 55195.30 88888.00 2009-06-28 22:36:48.000 179 12777.20 71.33 55195.28 88888.00 2009-06-28 22:36:48.125 179 12777.20 71.28 55195.25 88888.00 2009-06-28 22:36:48.250 179 12777.12 71.28 55195.25 88888.00 2009-06-28 22:36:48.375 179 12777.17 71.28 55195.22 88888.00 2009-06-28 22:36:48.500 179 12777.17 71.28 55195.20 88888.00 2009-06-28 22:36:48.625 179 12777.23 71.30 55195.22 88888.00 2009-06-28 22:36:48.750 179 12777.27 71.33 55195.25 88888.00 2009-06-28 22:36:48.875 179 12777.25 71.33 55195.22 88888.00 2009-06-28 22:36:49.000 179 12777.25 71.28 55195.22 88888.00 2009-06-28 22:36:49.125 179 12777.27 71.30 55195.28 88888.00 2009-06-28 22:36:49.250 179 12777.25 71.28 55195.28 88888.00 2009-06-28 22:36:49.375 179 12777.27 71.28 55195.25 88888.00 2009-06-28 22:36:49.500 179 12777.25 71.28 55195.22 88888.00 2009-06-28 22:36:49.625 179 12777.25 71.30 55195.22 88888.00 2009-06-28 22:36:49.750 179 12777.35 71.30 55195.25 88888.00 2009-06-28 22:36:49.875 179 12777.42 71.28 55195.25 88888.00 2009-06-28 22:36:50.000 179 12777.42 71.33 55195.25 88888.00 2009-06-28 22:36:50.125 179 12777.35 71.33 55195.22 88888.00 2009-06-28 22:36:50.250 179 12777.33 71.28 55195.22 88888.00 2009-06-28 22:36:50.375 179 12777.48 71.30 55195.25 88888.00 2009-06-28 22:36:50.500 179 12777.48 71.28 55195.25 88888.00 2009-06-28 22:36:50.625 179 12777.45 71.30 55195.22 88888.00 2009-06-28 22:36:50.750 179 12777.45 71.28 55195.22 88888.00 2009-06-28 22:36:50.875 179 12777.45 71.25 55195.22 88888.00 2009-06-28 22:36:51.000 179 12777.50 71.30 55195.22 88888.00 2009-06-28 22:36:51.125 179 12777.50 71.30 55195.25 88888.00 2009-06-28 22:36:51.250 179 12777.40 71.22 55195.22 88888.00 2009-06-28 22:36:51.375 179 12777.45 71.20 55195.20 88888.00 2009-06-28 22:36:51.500 179 12777.50 71.25 55195.22 88888.00 2009-06-28 22:36:51.625 179 12777.50 71.30 55195.22 88888.00 2009-06-28 22:36:51.750 179 12777.52 71.30 55195.20 88888.00 2009-06-28 22:36:51.875 179 12777.52 71.30 55195.22 88888.00 2009-06-28 22:36:52.000 179 12777.52 71.25 55195.20 88888.00 2009-06-28 22:36:52.125 179 12777.55 71.25 55195.20 88888.00 2009-06-28 22:36:52.250 179 12777.58 71.30 55195.20 88888.00 2009-06-28 22:36:52.375 179 12777.67 71.33 55195.22 88888.00 2009-06-28 22:36:52.500 179 12777.70 71.28 55195.22 88888.00 2009-06-28 22:36:52.625 179 12777.62 71.22 55195.20 88888.00 2009-06-28 22:36:52.750 179 12777.62 71.22 55195.20 88888.00 2009-06-28 22:36:52.875 179 12777.62 71.25 55195.22 88888.00 2009-06-28 22:36:53.000 179 12777.65 71.28 55195.22 88888.00 2009-06-28 22:36:53.125 179 12777.60 71.30 55195.22 88888.00 2009-06-28 22:36:53.250 179 12777.52 71.28 55195.25 88888.00 2009-06-28 22:36:53.375 179 12777.60 71.30 55195.22 88888.00 2009-06-28 22:36:53.500 179 12777.62 71.35 55195.25 88888.00 2009-06-28 22:36:53.625 179 12777.65 71.30 55195.25 88888.00 2009-06-28 22:36:53.750 179 12777.60 71.28 55195.22 88888.00 2009-06-28 22:36:53.875 179 12777.58 71.28 55195.18 88888.00 2009-06-28 22:36:54.000 179 12777.62 71.28 55195.18 88888.00 2009-06-28 22:36:54.125 179 12777.65 71.28 55195.18 88888.00 2009-06-28 22:36:54.250 179 12777.65 71.30 55195.20 88888.00 2009-06-28 22:36:54.375 179 12777.70 71.35 55195.22 88888.00 2009-06-28 22:36:54.500 179 12777.77 71.40 55195.22 88888.00 2009-06-28 22:36:54.625 179 12777.77 71.38 55195.20 88888.00 2009-06-28 22:36:54.750 179 12777.80 71.38 55195.22 88888.00 2009-06-28 22:36:54.875 179 12777.80 71.40 55195.18 88888.00 2009-06-28 22:36:55.000 179 12777.83 71.40 55195.20 88888.00 2009-06-28 22:36:55.125 179 12777.85 71.35 55195.20 88888.00 2009-06-28 22:36:55.250 179 12777.83 71.40 55195.20 88888.00 2009-06-28 22:36:55.375 179 12777.83 71.47 55195.20 88888.00 2009-06-28 22:36:55.500 179 12777.83 71.50 55195.18 88888.00 2009-06-28 22:36:55.625 179 12777.80 71.47 55195.15 88888.00 2009-06-28 22:36:55.750 179 12777.75 71.45 55195.18 88888.00 2009-06-28 22:36:55.875 179 12777.80 71.47 55195.22 88888.00 2009-06-28 22:36:56.000 179 12777.85 71.53 55195.20 88888.00 2009-06-28 22:36:56.125 179 12777.90 71.58 55195.18 88888.00 2009-06-28 22:36:56.250 179 12777.83 71.55 55195.12 88888.00 2009-06-28 22:36:56.375 179 12777.90 71.58 55195.18 88888.00 2009-06-28 22:36:56.500 179 12777.92 71.62 55195.18 88888.00 2009-06-28 22:36:56.625 179 12777.92 71.62 55195.18 88888.00 2009-06-28 22:36:56.750 179 12777.95 71.60 55195.15 88888.00 2009-06-28 22:36:56.875 179 12777.95 71.58 55195.15 88888.00 2009-06-28 22:36:57.000 179 12777.88 71.53 55195.10 88888.00 2009-06-28 22:36:57.125 179 12777.85 71.62 55195.15 88888.00 2009-06-28 22:36:57.250 179 12777.90 71.70 55195.18 88888.00 2009-06-28 22:36:57.375 179 12778.00 71.65 55195.15 88888.00 2009-06-28 22:36:57.500 179 12778.02 71.62 55195.15 88888.00 2009-06-28 22:36:57.625 179 12778.00 71.65 55195.15 88888.00 2009-06-28 22:36:57.750 179 12777.95 71.62 55195.15 88888.00 2009-06-28 22:36:57.875 179 12777.95 71.72 55195.12 88888.00 2009-06-28 22:36:58.000 179 12778.00 71.70 55195.12 88888.00 2009-06-28 22:36:58.125 179 12777.98 71.72 55195.18 88888.00 2009-06-28 22:36:58.250 179 12777.95 71.75 55195.18 88888.00 2009-06-28 22:36:58.375 179 12778.05 71.70 55195.15 88888.00 2009-06-28 22:36:58.500 179 12778.15 71.78 55195.15 88888.00 2009-06-28 22:36:58.625 179 12778.23 71.85 55195.15 88888.00 2009-06-28 22:36:58.750 179 12778.20 71.90 55195.18 88888.00 2009-06-28 22:36:58.875 179 12778.15 71.85 55195.15 88888.00 2009-06-28 22:36:59.000 179 12778.20 71.88 55195.15 88888.00 2009-06-28 22:36:59.125 179 12778.23 71.88 55195.15 88888.00 2009-06-28 22:36:59.250 179 12778.25 71.88 55195.20 88888.00 2009-06-28 22:36:59.375 179 12778.23 71.85 55195.18 88888.00 2009-06-28 22:36:59.500 179 12778.10 71.90 55195.18 88888.00 2009-06-28 22:36:59.625 179 12778.15 71.90 55195.18 88888.00 2009-06-28 22:36:59.750 179 12778.27 71.92 55195.18 88888.00 2009-06-28 22:36:59.875 179 12778.27 71.97 55195.20 88888.00 2009-06-28 22:37:00.000 179 12778.17 71.95 55195.20 88888.00 2009-06-28 22:37:00.125 179 12778.10 71.92 55195.18 88888.00 2009-06-28 22:37:00.250 179 12778.12 71.92 55195.18 88888.00 2009-06-28 22:37:00.375 179 12778.20 71.97 55195.15 88888.00 2009-06-28 22:37:00.500 179 12778.17 72.00 55195.18 88888.00 2009-06-28 22:37:00.625 179 12778.15 72.00 55195.18 88888.00 2009-06-28 22:37:00.750 179 12778.15 71.97 55195.15 88888.00 2009-06-28 22:37:00.875 179 12778.20 72.00 55195.15 88888.00 2009-06-28 22:37:01.000 179 12778.12 71.97 55195.18 88888.00 2009-06-28 22:37:01.125 179 12778.15 72.00 55195.20 88888.00 2009-06-28 22:37:01.250 179 12778.12 71.97 55195.20 88888.00 2009-06-28 22:37:01.375 179 12778.10 72.00 55195.20 88888.00 2009-06-28 22:37:01.500 179 12778.10 72.03 55195.20 88888.00 2009-06-28 22:37:01.625 179 12778.05 72.00 55195.25 88888.00 2009-06-28 22:37:01.750 179 12778.08 72.00 55195.20 88888.00 2009-06-28 22:37:01.875 179 12778.10 72.00 55195.18 88888.00 2009-06-28 22:37:02.000 179 12778.10 72.03 55195.20 88888.00 2009-06-28 22:37:02.125 179 12778.08 72.00 55195.22 88888.00 2009-06-28 22:37:02.250 179 12778.08 71.97 55195.22 88888.00 2009-06-28 22:37:02.375 179 12778.10 71.97 55195.22 88888.00 2009-06-28 22:37:02.500 179 12778.08 71.95 55195.20 88888.00 2009-06-28 22:37:02.625 179 12778.15 72.00 55195.18 88888.00 2009-06-28 22:37:02.750 179 12778.20 72.00 55195.18 88888.00 2009-06-28 22:37:02.875 179 12778.17 72.00 55195.18 88888.00 2009-06-28 22:37:03.000 179 12778.20 72.00 55195.20 88888.00 2009-06-28 22:37:03.125 179 12778.20 71.97 55195.22 88888.00 2009-06-28 22:37:03.250 179 12778.12 71.92 55195.22 88888.00 2009-06-28 22:37:03.375 179 12778.12 72.00 55195.20 88888.00 2009-06-28 22:37:03.500 179 12778.17 72.00 55195.22 88888.00 2009-06-28 22:37:03.625 179 12778.20 71.95 55195.22 88888.00 2009-06-28 22:37:03.750 179 12778.17 71.95 55195.25 88888.00 2009-06-28 22:37:03.875 179 12778.15 71.95 55195.25 88888.00 2009-06-28 22:37:04.000 179 12778.12 71.90 55195.20 88888.00 2009-06-28 22:37:04.125 179 12778.15 71.90 55195.20 88888.00 2009-06-28 22:37:04.250 179 12778.08 71.85 55195.22 88888.00 2009-06-28 22:37:04.375 179 12778.15 71.92 55195.25 88888.00 2009-06-28 22:37:04.500 179 12778.20 71.92 55195.25 88888.00 2009-06-28 22:37:04.625 179 12778.15 71.90 55195.25 88888.00 2009-06-28 22:37:04.750 179 12778.15 71.85 55195.25 88888.00 2009-06-28 22:37:04.875 179 12778.12 71.88 55195.25 88888.00 2009-06-28 22:37:05.000 179 12778.12 71.88 55195.25 88888.00 2009-06-28 22:37:05.125 179 12778.17 71.88 55195.25 88888.00 2009-06-28 22:37:05.250 179 12778.20 71.88 55195.25 88888.00 2009-06-28 22:37:05.375 179 12778.25 71.90 55195.28 88888.00 2009-06-28 22:37:05.500 179 12778.23 71.90 55195.30 88888.00 2009-06-28 22:37:05.625 179 12778.12 71.85 55195.28 88888.00 2009-06-28 22:37:05.750 179 12778.08 71.80 55195.28 88888.00 2009-06-28 22:37:05.875 179 12778.15 71.75 55195.28 88888.00 2009-06-28 22:37:06.000 179 12778.23 71.75 55195.25 88888.00 2009-06-28 22:37:06.125 179 12778.25 71.83 55195.25 88888.00 2009-06-28 22:37:06.250 179 12778.15 71.72 55195.25 88888.00 2009-06-28 22:37:06.375 179 12778.20 71.70 55195.28 88888.00 2009-06-28 22:37:06.500 179 12778.25 71.78 55195.28 88888.00 2009-06-28 22:37:06.625 179 12778.27 71.80 55195.25 88888.00 2009-06-28 22:37:06.750 179 12778.23 71.83 55195.28 88888.00 2009-06-28 22:37:06.875 179 12778.20 71.78 55195.28 88888.00 2009-06-28 22:37:07.000 179 12778.25 71.72 55195.28 88888.00 2009-06-28 22:37:07.125 179 12778.27 71.72 55195.28 88888.00 2009-06-28 22:37:07.250 179 12778.23 71.78 55195.30 88888.00 2009-06-28 22:37:07.375 179 12778.25 71.75 55195.28 88888.00 2009-06-28 22:37:07.500 179 12778.17 71.72 55195.28 88888.00 2009-06-28 22:37:07.625 179 12778.10 71.75 55195.28 88888.00 2009-06-28 22:37:07.750 179 12778.20 71.83 55195.32 88888.00 2009-06-28 22:37:07.875 179 12778.27 71.78 55195.30 88888.00 2009-06-28 22:37:08.000 179 12778.27 71.72 55195.32 88888.00 2009-06-28 22:37:08.125 179 12778.20 71.72 55195.32 88888.00 2009-06-28 22:37:08.250 179 12778.15 71.80 55195.38 88888.00 2009-06-28 22:37:08.375 179 12778.20 71.80 55195.35 88888.00 2009-06-28 22:37:08.500 179 12778.17 71.75 55195.35 88888.00 2009-06-28 22:37:08.625 179 12778.17 71.72 55195.32 88888.00 2009-06-28 22:37:08.750 179 12778.20 71.72 55195.30 88888.00 2009-06-28 22:37:08.875 179 12778.15 71.75 55195.30 88888.00 2009-06-28 22:37:09.000 179 12778.15 71.80 55195.32 88888.00 2009-06-28 22:37:09.125 179 12778.20 71.83 55195.38 88888.00 2009-06-28 22:37:09.250 179 12778.10 71.75 55195.35 88888.00 2009-06-28 22:37:09.375 179 12778.10 71.72 55195.35 88888.00 2009-06-28 22:37:09.500 179 12778.23 71.83 55195.38 88888.00 2009-06-28 22:37:09.625 179 12778.30 71.88 55195.38 88888.00 2009-06-28 22:37:09.750 179 12778.17 71.83 55195.35 88888.00 2009-06-28 22:37:09.875 179 12778.10 71.78 55195.35 88888.00 2009-06-28 22:37:10.000 179 12778.20 71.80 55195.38 88888.00 2009-06-28 22:37:10.125 179 12778.27 71.83 55195.35 88888.00 2009-06-28 22:37:10.250 179 12778.27 71.80 55195.32 88888.00 2009-06-28 22:37:10.375 179 12778.27 71.83 55195.35 88888.00 2009-06-28 22:37:10.500 179 12778.30 71.83 55195.30 88888.00 2009-06-28 22:37:10.625 179 12778.27 71.80 55195.32 88888.00 2009-06-28 22:37:10.750 179 12778.25 71.83 55195.32 88888.00 2009-06-28 22:37:10.875 179 12778.20 71.80 55195.30 88888.00 2009-06-28 22:37:11.000 179 12778.17 71.80 55195.30 88888.00 2009-06-28 22:37:11.125 179 12778.27 71.88 55195.32 88888.00 2009-06-28 22:37:11.250 179 12778.27 71.85 55195.32 88888.00 2009-06-28 22:37:11.375 179 12778.27 71.90 55195.35 88888.00 2009-06-28 22:37:11.500 179 12778.30 71.90 55195.32 88888.00 2009-06-28 22:37:11.625 179 12778.33 71.88 55195.38 88888.00 2009-06-28 22:37:11.750 179 12778.27 71.90 55195.32 88888.00 2009-06-28 22:37:11.875 179 12778.25 71.90 55195.32 88888.00 2009-06-28 22:37:12.000 179 12778.27 71.97 55195.35 88888.00 2009-06-28 22:37:12.125 179 12778.33 71.97 55195.40 88888.00 2009-06-28 22:37:12.250 179 12778.27 71.97 55195.35 88888.00 2009-06-28 22:37:12.375 179 12778.25 71.97 55195.30 88888.00 2009-06-28 22:37:12.500 179 12778.27 72.00 55195.35 88888.00 2009-06-28 22:37:12.625 179 12778.27 72.00 55195.38 88888.00 2009-06-28 22:37:12.750 179 12778.15 71.97 55195.35 88888.00 2009-06-28 22:37:12.875 179 12778.17 72.03 55195.35 88888.00 2009-06-28 22:37:13.000 179 12778.23 72.03 55195.32 88888.00 2009-06-28 22:37:13.125 179 12778.27 72.03 55195.35 88888.00 2009-06-28 22:37:13.250 179 12778.25 72.08 55195.35 88888.00 2009-06-28 22:37:13.375 179 12778.25 72.10 55195.32 88888.00 2009-06-28 22:37:13.500 179 12778.25 72.10 55195.35 88888.00 2009-06-28 22:37:13.625 179 12778.27 72.08 55195.35 88888.00 2009-06-28 22:37:13.750 179 12778.30 72.08 55195.35 88888.00 2009-06-28 22:37:13.875 179 12778.35 72.17 55195.32 88888.00 2009-06-28 22:37:14.000 179 12778.40 72.20 55195.30 88888.00 2009-06-28 22:37:14.125 179 12778.40 72.17 55195.32 88888.00 2009-06-28 22:37:14.250 179 12778.33 72.10 55195.32 88888.00 2009-06-28 22:37:14.375 179 12778.30 72.12 55195.35 88888.00 2009-06-28 22:37:14.500 179 12778.33 72.15 55195.32 88888.00 2009-06-28 22:37:14.625 179 12778.35 72.25 55195.32 88888.00 2009-06-28 22:37:14.750 179 12778.38 72.30 55195.30 88888.00 2009-06-28 22:37:14.875 179 12778.38 72.28 55195.30 88888.00 2009-06-28 22:37:15.000 179 12778.40 72.28 55195.30 88888.00 2009-06-28 22:37:15.125 179 12778.48 72.30 55195.30 88888.00 2009-06-28 22:37:15.250 179 12778.42 72.33 55195.32 88888.00 2009-06-28 22:37:15.375 179 12778.48 72.38 55195.32 88888.00 2009-06-28 22:37:15.500 179 12778.52 72.40 55195.32 88888.00 2009-06-28 22:37:15.625 179 12778.52 72.40 55195.32 88888.00 2009-06-28 22:37:15.750 179 12778.58 72.38 55195.30 88888.00 2009-06-28 22:37:15.875 179 12778.60 72.35 55195.30 88888.00 2009-06-28 22:37:16.000 179 12778.62 72.45 55195.32 88888.00 2009-06-28 22:37:16.125 179 12778.62 72.45 55195.32 88888.00 2009-06-28 22:37:16.250 179 12778.70 72.47 55195.30 88888.00 2009-06-28 22:37:16.375 179 12778.75 72.45 55195.30 88888.00 2009-06-28 22:37:16.500 179 12778.75 72.47 55195.28 88888.00 2009-06-28 22:37:16.625 179 12778.70 72.50 55195.25 88888.00 2009-06-28 22:37:16.750 179 12778.73 72.58 55195.28 88888.00 2009-06-28 22:37:16.875 179 12778.83 72.60 55195.30 88888.00 2009-06-28 22:37:17.000 179 12778.85 72.62 55195.30 88888.00 2009-06-28 22:37:17.125 179 12778.90 72.62 55195.30 88888.00 2009-06-28 22:37:17.250 179 12778.95 72.55 55195.25 88888.00 2009-06-28 22:37:17.375 179 12779.00 72.58 55195.22 88888.00 2009-06-28 22:37:17.500 179 12778.98 72.58 55195.22 88888.00 2009-06-28 22:37:17.625 179 12778.98 72.60 55195.22 88888.00 2009-06-28 22:37:17.750 179 12779.05 72.65 55195.22 88888.00 2009-06-28 22:37:17.875 179 12779.17 72.70 55195.22 88888.00 2009-06-28 22:37:18.000 179 12779.15 72.67 55195.20 88888.00 2009-06-28 22:37:18.125 179 12779.15 72.62 55195.20 88888.00 2009-06-28 22:37:18.250 179 12779.10 72.60 55195.18 88888.00 2009-06-28 22:37:18.375 179 12779.20 72.62 55195.15 88888.00 2009-06-28 22:37:18.500 179 12779.23 72.67 55195.20 88888.00 2009-06-28 22:37:18.625 179 12779.15 72.67 55195.18 88888.00 2009-06-28 22:37:18.750 179 12779.15 72.72 55195.18 88888.00 2009-06-28 22:37:18.875 179 12779.20 72.72 55195.18 88888.00 2009-06-28 22:37:19.000 179 12779.20 72.67 55195.15 88888.00 2009-06-28 22:37:19.125 179 12779.20 72.70 55195.18 88888.00 2009-06-28 22:37:19.250 179 12779.17 72.72 55195.20 88888.00 2009-06-28 22:37:19.375 179 12779.23 72.78 55195.20 88888.00 2009-06-28 22:37:19.500 179 12779.25 72.78 55195.20 88888.00 2009-06-28 22:37:19.625 179 12779.27 72.75 55195.18 88888.00 2009-06-28 22:37:19.750 179 12779.27 72.75 55195.18 88888.00 2009-06-28 22:37:19.875 179 12779.25 72.75 55195.18 88888.00 2009-06-28 22:37:20.000 179 12779.27 72.78 55195.15 88888.00 2009-06-28 22:37:20.125 179 12779.33 72.80 55195.20 88888.00 2009-06-28 22:37:20.250 179 12779.35 72.78 55195.20 88888.00 2009-06-28 22:37:20.375 179 12779.40 72.80 55195.20 88888.00 2009-06-28 22:37:20.500 179 12779.48 72.75 55195.18 88888.00 2009-06-28 22:37:20.625 179 12779.55 72.75 55195.20 88888.00 2009-06-28 22:37:20.750 179 12779.60 72.75 55195.18 88888.00 2009-06-28 22:37:20.875 179 12779.55 72.70 55195.15 88888.00 2009-06-28 22:37:21.000 179 12779.55 72.75 55195.18 88888.00 2009-06-28 22:37:21.125 179 12779.62 72.80 55195.20 88888.00 2009-06-28 22:37:21.250 179 12779.70 72.85 55195.20 88888.00 2009-06-28 22:37:21.375 179 12779.67 72.83 55195.18 88888.00 2009-06-28 22:37:21.500 179 12779.67 72.85 55195.18 88888.00 2009-06-28 22:37:21.625 179 12779.70 72.85 55195.18 88888.00 2009-06-28 22:37:21.750 179 12779.70 72.83 55195.15 88888.00 2009-06-28 22:37:21.875 179 12779.70 72.83 55195.15 88888.00 2009-06-28 22:37:22.000 179 12779.77 72.83 55195.12 88888.00 2009-06-28 22:37:22.125 179 12779.77 72.88 55195.15 88888.00 2009-06-28 22:37:22.250 179 12779.73 72.90 55195.15 88888.00 2009-06-28 22:37:22.375 179 12779.77 72.92 55195.10 88888.00 2009-06-28 22:37:22.500 179 12779.85 72.90 55195.12 88888.00 2009-06-28 22:37:22.625 179 12779.88 72.83 55195.07 88888.00 2009-06-28 22:37:22.750 179 12779.90 72.83 55195.07 88888.00 2009-06-28 22:37:22.875 179 12779.90 72.83 55195.07 88888.00 2009-06-28 22:37:23.000 179 12779.90 72.88 55195.10 88888.00 2009-06-28 22:37:23.125 179 12779.95 72.92 55195.10 88888.00 2009-06-28 22:37:23.250 179 12779.92 72.88 55195.12 88888.00 2009-06-28 22:37:23.375 179 12779.90 72.88 55195.05 88888.00 2009-06-28 22:37:23.500 179 12779.90 72.88 55195.10 88888.00 2009-06-28 22:37:23.625 179 12779.95 72.92 55195.15 88888.00 2009-06-28 22:37:23.750 179 12779.95 72.92 55195.12 88888.00 2009-06-28 22:37:23.875 179 12779.92 72.92 55195.12 88888.00 2009-06-28 22:37:24.000 179 12780.00 72.97 55195.12 88888.00 2009-06-28 22:37:24.125 179 12780.00 73.00 55195.12 88888.00 2009-06-28 22:37:24.250 179 12779.92 72.95 55195.07 88888.00 2009-06-28 22:37:24.375 179 12780.00 72.95 55195.10 88888.00 2009-06-28 22:37:24.500 179 12780.08 73.03 55195.10 88888.00 2009-06-28 22:37:24.625 179 12780.17 73.03 55195.07 88888.00 2009-06-28 22:37:24.750 179 12780.10 72.92 55195.07 88888.00 2009-06-28 22:37:24.875 179 12779.98 72.90 55195.05 88888.00 2009-06-28 22:37:25.000 179 12780.02 73.00 55195.07 88888.00 2009-06-28 22:37:25.125 179 12780.10 73.03 55195.07 88888.00 2009-06-28 22:37:25.250 179 12780.10 72.92 55195.07 88888.00 2009-06-28 22:37:25.375 179 12780.17 72.92 55195.07 88888.00 2009-06-28 22:37:25.500 179 12780.17 72.95 55195.05 88888.00 2009-06-28 22:37:25.625 179 12780.27 72.97 55195.10 88888.00 2009-06-28 22:37:25.750 179 12780.38 73.00 55195.12 88888.00 2009-06-28 22:37:25.875 179 12780.40 72.97 55195.12 88888.00 2009-06-28 22:37:26.000 179 12780.38 73.00 55195.12 88888.00 2009-06-28 22:37:26.125 179 12780.42 73.03 55195.15 88888.00 2009-06-28 22:37:26.250 179 12780.33 72.95 55195.12 88888.00 2009-06-28 22:37:26.375 179 12780.30 72.88 55195.10 88888.00 2009-06-28 22:37:26.500 179 12780.33 72.92 55195.12 88888.00 2009-06-28 22:37:26.625 179 12780.40 72.95 55195.12 88888.00 2009-06-28 22:37:26.750 179 12780.35 72.92 55195.07 88888.00 2009-06-28 22:37:26.875 179 12780.33 72.90 55195.07 88888.00 2009-06-28 22:37:27.000 179 12780.42 72.97 55195.07 88888.00 2009-06-28 22:37:27.125 179 12780.42 72.95 55195.07 88888.00 2009-06-28 22:37:27.250 179 12780.38 72.92 55195.10 88888.00 2009-06-28 22:37:27.375 179 12780.45 72.97 55195.10 88888.00 2009-06-28 22:37:27.500 179 12780.42 72.95 55195.10 88888.00 2009-06-28 22:37:27.625 179 12780.50 72.97 55195.12 88888.00 2009-06-28 22:37:27.750 179 12780.62 72.97 55195.12 88888.00 2009-06-28 22:37:27.875 179 12780.58 73.00 55195.10 88888.00 2009-06-28 22:37:28.000 179 12780.58 73.08 55195.10 88888.00 2009-06-28 22:37:28.125 179 12780.60 72.97 55195.07 88888.00 2009-06-28 22:37:28.250 179 12780.62 72.85 55195.03 88888.00 2009-06-28 22:37:28.375 179 12780.60 72.88 55195.05 88888.00 2009-06-28 22:37:28.500 179 12780.60 72.95 55195.07 88888.00 2009-06-28 22:37:28.625 179 12780.67 73.03 55195.10 88888.00 2009-06-28 22:37:28.750 179 12780.65 73.03 55195.12 88888.00 2009-06-28 22:37:28.875 179 12780.62 72.95 55195.07 88888.00 2009-06-28 22:37:29.000 179 12780.67 72.95 55195.07 88888.00 2009-06-28 22:37:29.125 179 12780.75 72.95 55195.12 88888.00 2009-06-28 22:37:29.250 179 12780.67 72.90 55195.10 88888.00 2009-06-28 22:37:29.375 179 12780.77 72.92 55195.07 88888.00 2009-06-28 22:37:29.500 179 12780.88 72.97 55195.10 88888.00 2009-06-28 22:37:29.625 179 12780.92 72.95 55195.12 88888.00 2009-06-28 22:37:29.750 179 12780.85 72.92 55195.12 88888.00 2009-06-28 22:37:29.875 179 12780.83 72.90 55195.10 88888.00 2009-06-28 22:37:30.000 179 12780.83 72.88 55195.10 88888.00 2009-06-28 22:37:30.125 179 12780.80 72.92 55195.12 88888.00 2009-06-28 22:37:30.250 179 12780.75 72.95 55195.12 88888.00 2009-06-28 22:37:30.375 179 12780.77 72.95 55195.12 88888.00 2009-06-28 22:37:30.500 179 12780.83 72.90 55195.12 88888.00 2009-06-28 22:37:30.625 179 12780.88 72.92 55195.15 88888.00 2009-06-28 22:37:30.750 179 12780.90 72.95 55195.18 88888.00 2009-06-28 22:37:30.875 179 12780.88 72.90 55195.18 88888.00 2009-06-28 22:37:31.000 179 12780.85 72.88 55195.12 88888.00 2009-06-28 22:37:31.125 179 12780.83 72.88 55195.12 88888.00 2009-06-28 22:37:31.250 179 12780.80 72.88 55195.12 88888.00 2009-06-28 22:37:31.375 179 12780.88 72.92 55195.15 88888.00 2009-06-28 22:37:31.500 179 12780.85 72.90 55195.12 88888.00 2009-06-28 22:37:31.625 179 12780.83 72.92 55195.12 88888.00 2009-06-28 22:37:31.750 179 12780.77 72.90 55195.15 88888.00 2009-06-28 22:37:31.875 179 12780.85 72.88 55195.15 88888.00 2009-06-28 22:37:32.000 179 12780.90 72.85 55195.12 88888.00 2009-06-28 22:37:32.125 179 12780.88 72.85 55195.10 88888.00 2009-06-28 22:37:32.250 179 12780.88 72.95 55195.12 88888.00 2009-06-28 22:37:32.375 179 12780.98 72.92 55195.12 88888.00 2009-06-28 22:37:32.500 179 12781.02 72.92 55195.12 88888.00 2009-06-28 22:37:32.625 179 12781.02 72.85 55195.15 88888.00 2009-06-28 22:37:32.750 179 12781.02 72.88 55195.15 88888.00 2009-06-28 22:37:32.875 179 12780.98 72.88 55195.12 88888.00 2009-06-28 22:37:33.000 179 12780.98 72.95 55195.15 88888.00 2009-06-28 22:37:33.125 179 12780.98 72.92 55195.18 88888.00 2009-06-28 22:37:33.250 179 12780.95 72.88 55195.18 88888.00 2009-06-28 22:37:33.375 179 12781.00 72.90 55195.18 88888.00 2009-06-28 22:37:33.500 179 12780.92 72.97 55195.18 88888.00 2009-06-28 22:37:33.625 179 12780.95 72.95 55195.20 88888.00 2009-06-28 22:37:33.750 179 12780.95 72.90 55195.20 88888.00 2009-06-28 22:37:33.875 179 12780.92 72.88 55195.18 88888.00 2009-06-28 22:37:34.000 179 12780.92 72.92 55195.18 88888.00 2009-06-28 22:37:34.125 179 12781.00 72.95 55195.20 88888.00 2009-06-28 22:37:34.250 179 12781.00 72.97 55195.25 88888.00 2009-06-28 22:37:34.375 179 12781.02 73.03 55195.22 88888.00 2009-06-28 22:37:34.500 179 12780.90 73.03 55195.25 88888.00 2009-06-28 22:37:34.625 179 12780.90 72.97 55195.22 88888.00 2009-06-28 22:37:34.750 179 12780.88 72.95 55195.22 88888.00 2009-06-28 22:37:34.875 179 12780.92 72.95 55195.22 88888.00 2009-06-28 22:37:35.000 179 12781.00 72.95 55195.22 88888.00 2009-06-28 22:37:35.125 179 12781.02 72.95 55195.25 88888.00 2009-06-28 22:37:35.250 179 12781.02 72.95 55195.25 88888.00 2009-06-28 22:37:35.375 179 12781.12 73.00 55195.28 88888.00 2009-06-28 22:37:35.500 179 12781.02 73.00 55195.30 88888.00 2009-06-28 22:37:35.625 179 12780.98 73.03 55195.28 88888.00 2009-06-28 22:37:35.750 179 12780.98 73.03 55195.28 88888.00 2009-06-28 22:37:35.875 179 12780.98 72.92 55195.25 88888.00 2009-06-28 22:37:36.000 179 12780.98 72.95 55195.25 88888.00 2009-06-28 22:37:36.125 179 12780.98 73.00 55195.25 88888.00 2009-06-28 22:37:36.250 179 12780.90 73.03 55195.28 88888.00 2009-06-28 22:37:36.375 179 12780.95 73.08 55195.30 88888.00 2009-06-28 22:37:36.500 179 12780.98 73.10 55195.28 88888.00 2009-06-28 22:37:36.625 179 12780.95 73.15 55195.30 88888.00 2009-06-28 22:37:36.750 179 12780.98 73.20 55195.32 88888.00 2009-06-28 22:37:36.875 179 12780.92 73.20 55195.32 88888.00 2009-06-28 22:37:37.000 179 12780.92 73.17 55195.32 88888.00 2009-06-28 22:37:37.125 179 12780.88 73.17 55195.32 88888.00 2009-06-28 22:37:37.250 179 12780.85 73.15 55195.35 88888.00 2009-06-28 22:37:37.375 179 12780.95 73.17 55195.35 88888.00 2009-06-28 22:37:37.500 179 12781.00 73.20 55195.35 88888.00 2009-06-28 22:37:37.625 179 12780.92 73.20 55195.35 88888.00 2009-06-28 22:37:37.750 179 12780.88 73.22 55195.35 88888.00 2009-06-28 22:37:37.875 179 12780.90 73.28 55195.35 88888.00 2009-06-28 22:37:38.000 179 12780.90 73.28 55195.35 88888.00 2009-06-28 22:37:38.125 179 12780.83 73.25 55195.35 88888.00 2009-06-28 22:37:38.250 179 12780.75 73.22 55195.35 88888.00 2009-06-28 22:37:38.375 179 12780.88 73.20 55195.35 88888.00 2009-06-28 22:37:38.500 179 12780.95 73.28 55195.38 88888.00 2009-06-28 22:37:38.625 179 12780.92 73.33 55195.40 88888.00 2009-06-28 22:37:38.750 179 12780.90 73.33 55195.38 88888.00 2009-06-28 22:37:38.875 179 12780.92 73.33 55195.43 88888.00 2009-06-28 22:37:39.000 179 12780.90 73.35 55195.40 88888.00 2009-06-28 22:37:39.125 179 12780.80 73.30 55195.40 88888.00 2009-06-28 22:37:39.250 179 12780.67 73.30 55195.38 88888.00 2009-06-28 22:37:39.375 179 12780.77 73.28 55195.40 88888.00 2009-06-28 22:37:39.500 179 12780.83 73.25 55195.38 88888.00 2009-06-28 22:37:39.625 179 12780.83 73.30 55195.40 88888.00 2009-06-28 22:37:39.750 179 12780.83 73.38 55195.43 88888.00 2009-06-28 22:37:39.875 179 12780.83 73.40 55195.45 88888.00 2009-06-28 22:37:40.000 179 12780.80 73.40 55195.43 88888.00 2009-06-28 22:37:40.125 179 12780.80 73.40 55195.43 88888.00 2009-06-28 22:37:40.250 179 12780.75 73.35 55195.43 88888.00 2009-06-28 22:37:40.375 179 12780.73 73.38 55195.40 88888.00 2009-06-28 22:37:40.500 179 12780.77 73.38 55195.38 88888.00 2009-06-28 22:37:40.625 179 12780.75 73.42 55195.43 88888.00 2009-06-28 22:37:40.750 179 12780.77 73.47 55195.45 88888.00 2009-06-28 22:37:40.875 179 12780.80 73.45 55195.45 88888.00 2009-06-28 22:37:41.000 179 12780.77 73.42 55195.47 88888.00 2009-06-28 22:37:41.125 179 12780.77 73.47 55195.47 88888.00 2009-06-28 22:37:41.250 179 12780.75 73.47 55195.47 88888.00 2009-06-28 22:37:41.375 179 12780.80 73.47 55195.50 88888.00 2009-06-28 22:37:41.500 179 12780.85 73.50 55195.50 88888.00 2009-06-28 22:37:41.625 179 12780.88 73.53 55195.47 88888.00 2009-06-28 22:37:41.750 179 12780.80 73.50 55195.50 88888.00 2009-06-28 22:37:41.875 179 12780.73 73.47 55195.47 88888.00 2009-06-28 22:37:42.000 179 12780.73 73.47 55195.47 88888.00 2009-06-28 22:37:42.125 179 12780.73 73.50 55195.50 88888.00 2009-06-28 22:37:42.250 179 12780.67 73.42 55195.50 88888.00 2009-06-28 22:37:42.375 179 12780.67 73.42 55195.50 88888.00 2009-06-28 22:37:42.500 179 12780.67 73.42 55195.50 88888.00 2009-06-28 22:37:42.625 179 12780.73 73.42 55195.55 88888.00 2009-06-28 22:37:42.750 179 12780.73 73.47 55195.55 88888.00 2009-06-28 22:37:42.875 179 12780.65 73.55 55195.55 88888.00 2009-06-28 22:37:43.000 179 12780.65 73.50 55195.50 88888.00 2009-06-28 22:37:43.125 179 12780.67 73.45 55195.55 88888.00 2009-06-28 22:37:43.250 179 12780.65 73.45 55195.55 88888.00 2009-06-28 22:37:43.375 179 12780.70 73.50 55195.57 88888.00 2009-06-28 22:37:43.500 179 12780.62 73.53 55195.62 88888.00 2009-06-28 22:37:43.625 179 12780.50 73.50 55195.60 88888.00 2009-06-28 22:37:43.750 179 12780.48 73.45 55195.55 88888.00 2009-06-28 22:37:43.875 179 12780.48 73.50 55195.60 88888.00 2009-06-28 22:37:44.000 179 12780.50 73.55 55195.60 88888.00 2009-06-28 22:37:44.125 179 12780.48 73.53 55195.60 88888.00 2009-06-28 22:37:44.250 179 12780.45 73.50 55195.60 88888.00 2009-06-28 22:37:44.375 179 12780.48 73.50 55195.62 88888.00 2009-06-28 22:37:44.500 179 12780.42 73.53 55195.65 88888.00 2009-06-28 22:37:44.625 179 12780.45 73.60 55195.70 88888.00 2009-06-28 22:37:44.750 179 12780.48 73.62 55195.70 88888.00 2009-06-28 22:37:44.875 179 12780.48 73.55 55195.65 88888.00 2009-06-28 22:37:45.000 179 12780.48 73.58 55195.65 88888.00 2009-06-28 22:37:45.125 179 12780.42 73.53 55195.68 88888.00 2009-06-28 22:37:45.250 179 12780.42 73.60 55195.72 88888.00 2009-06-28 22:37:45.375 179 12780.42 73.60 55195.70 88888.00 2009-06-28 22:37:45.500 179 12780.45 73.58 55195.70 88888.00 2009-06-28 22:37:45.625 179 12780.48 73.58 55195.70 88888.00 2009-06-28 22:37:45.750 179 12780.45 73.60 55195.75 88888.00 2009-06-28 22:37:45.875 179 12780.42 73.60 55195.72 88888.00 2009-06-28 22:37:46.000 179 12780.33 73.53 55195.70 88888.00 2009-06-28 22:37:46.125 179 12780.27 73.58 55195.72 88888.00 2009-06-28 22:37:46.250 179 12780.23 73.58 55195.72 88888.00 2009-06-28 22:37:46.375 179 12780.23 73.58 55195.72 88888.00 2009-06-28 22:37:46.500 179 12780.30 73.58 55195.75 88888.00 2009-06-28 22:37:46.625 179 12780.30 73.53 55195.75 88888.00 2009-06-28 22:37:46.750 179 12780.33 73.53 55195.75 88888.00 2009-06-28 22:37:46.875 179 12780.27 73.58 55195.78 88888.00 2009-06-28 22:37:47.000 179 12780.25 73.58 55195.78 88888.00 2009-06-28 22:37:47.125 179 12780.23 73.58 55195.80 88888.00 2009-06-28 22:37:47.250 179 12780.23 73.62 55195.80 88888.00 2009-06-28 22:37:47.375 179 12780.25 73.60 55195.80 88888.00 2009-06-28 22:37:47.500 179 12780.17 73.55 55195.78 88888.00 2009-06-28 22:37:47.625 179 12780.20 73.58 55195.80 88888.00 2009-06-28 22:37:47.750 179 12780.20 73.58 55195.82 88888.00 2009-06-28 22:37:47.875 179 12780.17 73.58 55195.80 88888.00 2009-06-28 22:37:48.000 179 12780.17 73.60 55195.80 88888.00 2009-06-28 22:37:48.125 179 12780.17 73.65 55195.82 88888.00 2009-06-28 22:37:48.250 179 12780.10 73.58 55195.82 88888.00 2009-06-28 22:37:48.375 179 12780.08 73.58 55195.82 88888.00 2009-06-28 22:37:48.500 179 12780.08 73.58 55195.82 88888.00 2009-06-28 22:37:48.625 179 12780.12 73.62 55195.88 88888.00 2009-06-28 22:37:48.750 179 12780.17 73.70 55195.88 88888.00 2009-06-28 22:37:48.875 179 12780.17 73.70 55195.88 88888.00 2009-06-28 22:37:49.000 179 12780.12 73.65 55195.85 88888.00 2009-06-28 22:37:49.125 179 12780.05 73.62 55195.85 88888.00 2009-06-28 22:37:49.250 179 12780.00 73.58 55195.85 88888.00 2009-06-28 22:37:49.375 179 12780.00 73.60 55195.90 88888.00 2009-06-28 22:37:49.500 179 12780.08 73.65 55195.93 88888.00 2009-06-28 22:37:49.625 179 12780.10 73.67 55195.95 88888.00 2009-06-28 22:37:49.750 179 12780.05 73.70 55195.93 88888.00 2009-06-28 22:37:49.875 179 12779.95 73.65 55195.93 88888.00 2009-06-28 22:37:50.000 179 12779.95 73.65 55195.90 88888.00 2009-06-28 22:37:50.125 179 12780.02 73.65 55195.90 88888.00 2009-06-28 22:37:50.250 179 12780.02 73.65 55195.97 88888.00 2009-06-28 22:37:50.375 179 12780.05 73.65 55195.95 88888.00 2009-06-28 22:37:50.500 179 12780.02 73.62 55195.93 88888.00 2009-06-28 22:37:50.625 179 12780.02 73.67 55195.88 88888.00 2009-06-28 22:37:50.750 179 12780.00 73.65 55195.93 88888.00 2009-06-28 22:37:50.875 179 12779.92 73.70 55195.95 88888.00 2009-06-28 22:37:51.000 179 12779.88 73.70 55195.95 88888.00 2009-06-28 22:37:51.125 179 12779.85 73.65 55195.95 88888.00 2009-06-28 22:37:51.250 179 12779.83 73.67 55196.00 88888.00 2009-06-28 22:37:51.375 179 12779.92 73.70 55196.00 88888.00 2009-06-28 22:37:51.500 179 12779.98 73.72 55196.03 88888.00 2009-06-28 22:37:51.625 179 12779.92 73.65 55195.97 88888.00 2009-06-28 22:37:51.750 179 12779.90 73.62 55195.97 88888.00 2009-06-28 22:37:51.875 179 12779.92 73.65 55195.97 88888.00 2009-06-28 22:37:52.000 179 12779.92 73.70 55195.97 88888.00 2009-06-28 22:37:52.125 179 12779.92 73.72 55196.03 88888.00 2009-06-28 22:37:52.250 179 12779.95 73.72 55196.00 88888.00 2009-06-28 22:37:52.375 179 12779.98 73.70 55196.03 88888.00 2009-06-28 22:37:52.500 179 12779.88 73.67 55196.00 88888.00 2009-06-28 22:37:52.625 179 12779.83 73.70 55196.05 88888.00 2009-06-28 22:37:52.750 179 12779.85 73.75 55196.03 88888.00 2009-06-28 22:37:52.875 179 12779.83 73.72 55196.00 88888.00 2009-06-28 22:37:53.000 179 12779.88 73.72 55196.00 88888.00 2009-06-28 22:37:53.125 179 12779.92 73.72 55196.03 88888.00 2009-06-28 22:37:53.250 179 12779.92 73.70 55196.03 88888.00 2009-06-28 22:37:53.375 179 12779.98 73.80 55196.03 88888.00 2009-06-28 22:37:53.500 179 12779.92 73.80 55196.05 88888.00 2009-06-28 22:37:53.625 179 12779.92 73.83 55196.05 88888.00 2009-06-28 22:37:53.750 179 12779.92 73.80 55196.05 88888.00 2009-06-28 22:37:53.875 179 12779.92 73.80 55196.05 88888.00 2009-06-28 22:37:54.000 179 12779.90 73.75 55196.05 88888.00 2009-06-28 22:37:54.125 179 12779.88 73.72 55196.05 88888.00 2009-06-28 22:37:54.250 179 12779.88 73.80 55196.07 88888.00 2009-06-28 22:37:54.375 179 12779.92 73.80 55196.07 88888.00 2009-06-28 22:37:54.500 179 12779.85 73.72 55196.05 88888.00 2009-06-28 22:37:54.625 179 12779.80 73.70 55196.05 88888.00 2009-06-28 22:37:54.750 179 12779.75 73.72 55196.07 88888.00 2009-06-28 22:37:54.875 179 12779.77 73.78 55196.07 88888.00 2009-06-28 22:37:55.000 179 12779.75 73.80 55196.07 88888.00 2009-06-28 22:37:55.125 179 12779.83 73.83 55196.12 88888.00 2009-06-28 22:37:55.250 179 12779.80 73.75 55196.10 88888.00 2009-06-28 22:37:55.375 179 12779.75 73.72 55196.07 88888.00 2009-06-28 22:37:55.500 179 12779.77 73.78 55196.10 88888.00 2009-06-28 22:37:55.625 179 12779.83 73.75 55196.12 88888.00 2009-06-28 22:37:55.750 179 12779.85 73.75 55196.12 88888.00 2009-06-28 22:37:55.875 179 12779.88 73.78 55196.12 88888.00 2009-06-28 22:37:56.000 179 12779.77 73.72 55196.10 88888.00 2009-06-28 22:37:56.125 179 12779.80 73.78 55196.15 88888.00 2009-06-28 22:37:56.250 179 12779.88 73.80 55196.18 88888.00 2009-06-28 22:37:56.375 179 12779.88 73.85 55196.15 88888.00 2009-06-28 22:37:56.500 179 12779.77 73.83 55196.15 88888.00 2009-06-28 22:37:56.625 179 12779.70 73.72 55196.15 88888.00 2009-06-28 22:37:56.750 179 12779.73 73.75 55196.20 88888.00 2009-06-28 22:37:56.875 179 12779.70 73.72 55196.20 88888.00 2009-06-28 22:37:57.000 179 12779.67 73.72 55196.15 88888.00 2009-06-28 22:37:57.125 179 12779.70 73.75 55196.20 88888.00 2009-06-28 22:37:57.250 179 12779.67 73.67 55196.22 88888.00 2009-06-28 22:37:57.375 179 12779.62 73.67 55196.22 88888.00 2009-06-28 22:37:57.500 179 12779.70 73.72 55196.20 88888.00 2009-06-28 22:37:57.625 179 12779.73 73.70 55196.20 88888.00 2009-06-28 22:37:57.750 179 12779.65 73.65 55196.20 88888.00 2009-06-28 22:37:57.875 179 12779.62 73.65 55196.25 88888.00 2009-06-28 22:37:58.000 179 12779.65 73.65 55196.28 88888.00 2009-06-28 22:37:58.125 179 12779.60 73.62 55196.22 88888.00 2009-06-28 22:37:58.250 179 12779.65 73.65 55196.25 88888.00 2009-06-28 22:37:58.375 179 12779.67 73.62 55196.25 88888.00 2009-06-28 22:37:58.500 179 12779.55 73.58 55196.22 88888.00 2009-06-28 22:37:58.625 179 12779.60 73.58 55196.28 88888.00 2009-06-28 22:37:58.750 179 12779.65 73.60 55196.28 88888.00 2009-06-28 22:37:58.875 179 12779.58 73.60 55196.28 88888.00 2009-06-28 22:37:59.000 179 12779.58 73.60 55196.28 88888.00 2009-06-28 22:37:59.125 179 12779.58 73.62 55196.30 88888.00 2009-06-28 22:37:59.250 179 12779.50 73.62 55196.30 88888.00 2009-06-28 22:37:59.375 179 12779.45 73.58 55196.28 88888.00 2009-06-28 22:37:59.500 179 12779.40 73.58 55196.30 88888.00 2009-06-28 22:37:59.625 179 12779.48 73.62 55196.35 88888.00 2009-06-28 22:37:59.750 179 12779.42 73.67 55196.38 88888.00 2009-06-28 22:37:59.875 179 12779.40 73.62 55196.38 88888.00 2009-06-28 22:38:00.000 179 12779.42 73.60 55196.32 88888.00 2009-06-28 22:38:00.125 179 12779.48 73.58 55196.35 88888.00 2009-06-28 22:38:00.250 179 12779.40 73.65 55196.35 88888.00 2009-06-28 22:38:00.375 179 12779.38 73.62 55196.38 88888.00 2009-06-28 22:38:00.500 179 12779.38 73.65 55196.38 88888.00 2009-06-28 22:38:00.625 179 12779.40 73.70 55196.38 88888.00 2009-06-28 22:38:00.750 179 12779.42 73.67 55196.35 88888.00 2009-06-28 22:38:00.875 179 12779.50 73.62 55196.38 88888.00 2009-06-28 22:38:01.000 179 12779.48 73.62 55196.35 88888.00 2009-06-28 22:38:01.125 179 12779.48 73.67 55196.40 88888.00 2009-06-28 22:38:01.250 179 12779.40 73.65 55196.38 88888.00 2009-06-28 22:38:01.375 179 12779.48 73.65 55196.40 88888.00 2009-06-28 22:38:01.500 179 12779.50 73.72 55196.43 88888.00 2009-06-28 22:38:01.625 179 12779.48 73.70 55196.40 88888.00 2009-06-28 22:38:01.750 179 12779.48 73.72 55196.38 88888.00 2009-06-28 22:38:01.875 179 12779.45 73.75 55196.40 88888.00 2009-06-28 22:38:02.000 179 12779.45 73.72 55196.38 88888.00 2009-06-28 22:38:02.125 179 12779.48 73.75 55196.43 88888.00 2009-06-28 22:38:02.250 179 12779.45 73.75 55196.43 88888.00 2009-06-28 22:38:02.375 179 12779.52 73.75 55196.43 88888.00 2009-06-28 22:38:02.500 179 12779.42 73.72 55196.43 88888.00 2009-06-28 22:38:02.625 179 12779.33 73.67 55196.43 88888.00 2009-06-28 22:38:02.750 179 12779.42 73.67 55196.43 88888.00 2009-06-28 22:38:02.875 179 12779.55 73.75 55196.43 88888.00 2009-06-28 22:38:03.000 179 12779.55 73.72 55196.43 88888.00 2009-06-28 22:38:03.125 179 12779.45 73.70 55196.43 88888.00 2009-06-28 22:38:03.250 179 12779.45 73.72 55196.43 88888.00 2009-06-28 22:38:03.375 179 12779.55 73.75 55196.43 88888.00 2009-06-28 22:38:03.500 179 12779.50 73.75 55196.40 88888.00 2009-06-28 22:38:03.625 179 12779.52 73.78 55196.43 88888.00 2009-06-28 22:38:03.750 179 12779.52 73.70 55196.40 88888.00 2009-06-28 22:38:03.875 179 12779.45 73.67 55196.40 88888.00 2009-06-28 22:38:04.000 179 12779.45 73.67 55196.43 88888.00 2009-06-28 22:38:04.125 179 12779.50 73.72 55196.45 88888.00 2009-06-28 22:38:04.250 179 12779.45 73.72 55196.45 88888.00 2009-06-28 22:38:04.375 179 12779.48 73.70 55196.47 88888.00 2009-06-28 22:38:04.500 179 12779.48 73.78 55196.47 88888.00 2009-06-28 22:38:04.625 179 12779.52 73.75 55196.50 88888.00 2009-06-28 22:38:04.750 179 12779.55 73.75 55196.53 88888.00 2009-06-28 22:38:04.875 179 12779.50 73.67 55196.50 88888.00 2009-06-28 22:38:05.000 179 12779.55 73.65 55196.45 88888.00 2009-06-28 22:38:05.125 179 12779.55 73.62 55196.47 88888.00 2009-06-28 22:38:05.250 179 12779.48 73.65 55196.50 88888.00 2009-06-28 22:38:05.375 179 12779.52 73.62 55196.50 88888.00 2009-06-28 22:38:05.500 179 12779.62 73.60 55196.47 88888.00 2009-06-28 22:38:05.625 179 12779.55 73.58 55196.50 88888.00 2009-06-28 22:38:05.750 179 12779.50 73.58 55196.50 88888.00 2009-06-28 22:38:05.875 179 12779.45 73.58 55196.53 88888.00 2009-06-28 22:38:06.000 179 12779.55 73.58 55196.50 88888.00 2009-06-28 22:38:06.125 179 12779.52 73.55 55196.50 88888.00 2009-06-28 22:38:06.250 179 12779.45 73.53 55196.50 88888.00 2009-06-28 22:38:06.375 179 12779.62 73.55 55196.53 88888.00 2009-06-28 22:38:06.500 179 12779.60 73.58 55196.53 88888.00 2009-06-28 22:38:06.625 179 12779.65 73.58 55196.57 88888.00 2009-06-28 22:38:06.750 179 12779.65 73.58 55196.57 88888.00 2009-06-28 22:38:06.875 179 12779.60 73.53 55196.55 88888.00 2009-06-28 22:38:07.000 179 12779.52 73.40 55196.53 88888.00 2009-06-28 22:38:07.125 179 12779.55 73.45 55196.55 88888.00 2009-06-28 22:38:07.250 179 12779.52 73.42 55196.55 88888.00 2009-06-28 22:38:07.375 179 12779.52 73.40 55196.57 88888.00 2009-06-28 22:38:07.500 179 12779.55 73.42 55196.57 88888.00 2009-06-28 22:38:07.625 179 12779.55 73.35 55196.60 88888.00 2009-06-28 22:38:07.750 179 12779.52 73.35 55196.60 88888.00 2009-06-28 22:38:07.875 179 12779.52 73.35 55196.57 88888.00 2009-06-28 22:38:08.000 179 12779.48 73.30 55196.57 88888.00 2009-06-28 22:38:08.125 179 12779.40 73.25 55196.55 88888.00 2009-06-28 22:38:08.250 179 12779.38 73.22 55196.60 88888.00 2009-06-28 22:38:08.375 179 12779.42 73.22 55196.57 88888.00 2009-06-28 22:38:08.500 179 12779.45 73.20 55196.57 88888.00 2009-06-28 22:38:08.625 179 12779.42 73.20 55196.55 88888.00 2009-06-28 22:38:08.750 179 12779.48 73.20 55196.55 88888.00 2009-06-28 22:38:08.875 179 12779.50 73.20 55196.60 88888.00 2009-06-28 22:38:09.000 179 12779.52 73.15 55196.60 88888.00 2009-06-28 22:38:09.125 179 12779.48 73.03 55196.60 88888.00 2009-06-28 22:38:09.250 179 12779.38 73.00 55196.62 88888.00 2009-06-28 22:38:09.375 179 12779.42 73.03 55196.65 88888.00 2009-06-28 22:38:09.500 179 12779.45 73.03 55196.65 88888.00 2009-06-28 22:38:09.625 179 12779.50 72.95 55196.60 88888.00 2009-06-28 22:38:09.750 179 12779.52 73.03 55196.62 88888.00 2009-06-28 22:38:09.875 179 12779.55 73.03 55196.62 88888.00 2009-06-28 22:38:10.000 179 12779.55 72.97 55196.62 88888.00 2009-06-28 22:38:10.125 179 12779.50 72.92 55196.62 88888.00 2009-06-28 22:38:10.250 179 12779.55 72.95 55196.68 88888.00 2009-06-28 22:38:10.375 179 12779.60 72.97 55196.65 88888.00 2009-06-28 22:38:10.500 179 12779.55 72.92 55196.62 88888.00 2009-06-28 22:38:10.625 179 12779.50 72.85 55196.62 88888.00 2009-06-28 22:38:10.750 179 12779.45 72.85 55196.62 88888.00 2009-06-28 22:38:10.875 179 12779.52 72.88 55196.65 88888.00 2009-06-28 22:38:11.000 179 12779.55 72.90 55196.65 88888.00 2009-06-28 22:38:11.125 179 12779.52 72.90 55196.68 88888.00 2009-06-28 22:38:11.250 179 12779.48 72.83 55196.65 88888.00 2009-06-28 22:38:11.375 179 12779.48 72.83 55196.68 88888.00 2009-06-28 22:38:11.500 179 12779.50 72.83 55196.68 88888.00 2009-06-28 22:38:11.625 179 12779.52 72.80 55196.68 88888.00 2009-06-28 22:38:11.750 179 12779.42 72.80 55196.68 88888.00 2009-06-28 22:38:11.875 179 12779.45 72.83 55196.72 88888.00 2009-06-28 22:38:12.000 179 12779.55 72.85 55196.70 88888.00 2009-06-28 22:38:12.125 179 12779.52 72.75 55196.70 88888.00 2009-06-28 22:38:12.250 179 12779.42 72.75 55196.70 88888.00 2009-06-28 22:38:12.375 179 12779.45 72.83 55196.70 88888.00 2009-06-28 22:38:12.500 179 12779.50 72.85 55196.72 88888.00 2009-06-28 22:38:12.625 179 12779.48 72.83 55196.68 88888.00 2009-06-28 22:38:12.750 179 12779.40 72.80 55196.68 88888.00 2009-06-28 22:38:12.875 179 12779.45 72.80 55196.68 88888.00 2009-06-28 22:38:13.000 179 12779.50 72.80 55196.68 88888.00 2009-06-28 22:38:13.125 179 12779.45 72.78 55196.65 88888.00 2009-06-28 22:38:13.250 179 12779.42 72.75 55196.68 88888.00 2009-06-28 22:38:13.375 179 12779.52 72.78 55196.70 88888.00 2009-06-28 22:38:13.500 179 12779.60 72.83 55196.70 88888.00 2009-06-28 22:38:13.625 179 12779.58 72.83 55196.70 88888.00 2009-06-28 22:38:13.750 179 12779.58 72.83 55196.72 88888.00 2009-06-28 22:38:13.875 179 12779.60 72.88 55196.75 88888.00 2009-06-28 22:38:14.000 179 12779.50 72.85 55196.72 88888.00 2009-06-28 22:38:14.125 179 12779.50 72.85 55196.75 88888.00 2009-06-28 22:38:14.250 179 12779.40 72.80 55196.72 88888.00 2009-06-28 22:38:14.375 179 12779.38 72.85 55196.75 88888.00 2009-06-28 22:38:14.500 179 12779.40 72.95 55196.75 88888.00 2009-06-28 22:38:14.625 179 12779.45 72.92 55196.72 88888.00 2009-06-28 22:38:14.750 179 12779.40 72.85 55196.70 88888.00 2009-06-28 22:38:14.875 179 12779.45 72.92 55196.72 88888.00 2009-06-28 22:38:15.000 179 12779.50 72.97 55196.75 88888.00 2009-06-28 22:38:15.125 179 12779.48 72.95 55196.72 88888.00 2009-06-28 22:38:15.250 179 12779.42 72.88 55196.70 88888.00 2009-06-28 22:38:15.375 179 12779.38 72.88 55196.68 88888.00 2009-06-28 22:38:15.500 179 12779.38 72.83 55196.68 88888.00 2009-06-28 22:38:15.625 179 12779.38 72.88 55196.70 88888.00 2009-06-28 22:38:15.750 179 12779.50 72.95 55196.70 88888.00 2009-06-28 22:38:15.875 179 12779.55 72.90 55196.68 88888.00 2009-06-28 22:38:16.000 179 12779.58 72.88 55196.72 88888.00 2009-06-28 22:38:16.125 179 12779.58 72.88 55196.72 88888.00 2009-06-28 22:38:16.250 179 12779.52 72.90 55196.72 88888.00 2009-06-28 22:38:16.375 179 12779.58 72.90 55196.75 88888.00 2009-06-28 22:38:16.500 179 12779.58 72.90 55196.75 88888.00 2009-06-28 22:38:16.625 179 12779.55 72.92 55196.72 88888.00 2009-06-28 22:38:16.750 179 12779.55 72.92 55196.72 88888.00 2009-06-28 22:38:16.875 179 12779.58 72.92 55196.75 88888.00 2009-06-28 22:38:17.000 179 12779.60 72.97 55196.72 88888.00 2009-06-28 22:38:17.125 179 12779.62 72.97 55196.75 88888.00 2009-06-28 22:38:17.250 179 12779.60 72.92 55196.75 88888.00 2009-06-28 22:38:17.375 179 12779.60 72.92 55196.75 88888.00 2009-06-28 22:38:17.500 179 12779.60 72.95 55196.72 88888.00 2009-06-28 22:38:17.625 179 12779.58 72.97 55196.75 88888.00 2009-06-28 22:38:17.750 179 12779.65 73.03 55196.75 88888.00 2009-06-28 22:38:17.875 179 12779.67 73.03 55196.75 88888.00 2009-06-28 22:38:18.000 179 12779.70 73.03 55196.72 88888.00 2009-06-28 22:38:18.125 179 12779.77 73.00 55196.75 88888.00 2009-06-28 22:38:18.250 179 12779.67 72.92 55196.72 88888.00 2009-06-28 22:38:18.375 179 12779.70 72.92 55196.72 88888.00 2009-06-28 22:38:18.500 179 12779.65 72.97 55196.75 88888.00 2009-06-28 22:38:18.625 179 12779.62 72.95 55196.75 88888.00 2009-06-28 22:38:18.750 179 12779.75 72.92 55196.78 88888.00 2009-06-28 22:38:18.875 179 12779.80 72.95 55196.78 88888.00 2009-06-28 22:38:19.000 179 12779.77 72.95 55196.75 88888.00 2009-06-28 22:38:19.125 179 12779.77 72.95 55196.78 88888.00 2009-06-28 22:38:19.250 179 12779.75 72.95 55196.78 88888.00 2009-06-28 22:38:19.375 179 12779.83 73.00 55196.75 88888.00 2009-06-28 22:38:19.500 179 12779.85 72.97 55196.75 88888.00 2009-06-28 22:38:19.625 179 12779.77 72.95 55196.72 88888.00 2009-06-28 22:38:19.750 179 12779.77 72.95 55196.72 88888.00 2009-06-28 22:38:19.875 179 12779.77 72.95 55196.72 88888.00 2009-06-28 22:38:20.000 179 12779.83 72.97 55196.72 88888.00 2009-06-28 22:38:20.125 179 12779.83 72.97 55196.70 88888.00 2009-06-28 22:38:20.250 179 12779.83 72.92 55196.70 88888.00 2009-06-28 22:38:20.375 179 12779.85 72.92 55196.72 88888.00 2009-06-28 22:38:20.500 179 12779.90 72.97 55196.75 88888.00 2009-06-28 22:38:20.625 179 12779.90 72.95 55196.72 88888.00 2009-06-28 22:38:20.750 179 12779.92 72.90 55196.70 88888.00 2009-06-28 22:38:20.875 179 12779.90 72.85 55196.70 88888.00 2009-06-28 22:38:21.000 179 12779.92 72.85 55196.70 88888.00 2009-06-28 22:38:21.125 179 12779.92 72.85 55196.70 88888.00 2009-06-28 22:38:21.250 179 12779.85 72.83 55196.68 88888.00 2009-06-28 22:38:21.375 179 12779.85 72.80 55196.70 88888.00 2009-06-28 22:38:21.500 179 12779.95 72.85 55196.72 88888.00 2009-06-28 22:38:21.625 179 12779.98 72.83 55196.72 88888.00 2009-06-28 22:38:21.750 179 12779.98 72.85 55196.70 88888.00 2009-06-28 22:38:21.875 179 12779.98 72.85 55196.68 88888.00 2009-06-28 22:38:22.000 179 12779.98 72.80 55196.70 88888.00 2009-06-28 22:38:22.125 179 12780.05 72.80 55196.72 88888.00 2009-06-28 22:38:22.250 179 12780.05 72.78 55196.78 88888.00 2009-06-28 22:38:22.375 179 12780.05 72.78 55196.78 88888.00 2009-06-28 22:38:22.500 179 12780.02 72.78 55196.75 88888.00 2009-06-28 22:38:22.625 179 12780.00 72.72 55196.72 88888.00 2009-06-28 22:38:22.750 179 12779.98 72.78 55196.72 88888.00 2009-06-28 22:38:22.875 179 12779.95 72.72 55196.72 88888.00 2009-06-28 22:38:23.000 179 12779.95 72.72 55196.70 88888.00 2009-06-28 22:38:23.125 179 12779.98 72.78 55196.72 88888.00 2009-06-28 22:38:23.250 179 12779.92 72.78 55196.70 88888.00 2009-06-28 22:38:23.375 179 12779.95 72.75 55196.70 88888.00 2009-06-28 22:38:23.500 179 12779.98 72.78 55196.72 88888.00 2009-06-28 22:38:23.625 179 12780.02 72.70 55196.72 88888.00 2009-06-28 22:38:23.750 179 12780.02 72.67 55196.75 88888.00 2009-06-28 22:38:23.875 179 12780.02 72.70 55196.72 88888.00 2009-06-28 22:38:24.000 179 12780.00 72.72 55196.72 88888.00 2009-06-28 22:38:24.125 179 12780.00 72.70 55196.78 88888.00 2009-06-28 22:38:24.250 179 12780.02 72.70 55196.78 88888.00 2009-06-28 22:38:24.375 179 12780.08 72.70 55196.78 88888.00 2009-06-28 22:38:24.500 179 12779.95 72.62 55196.75 88888.00 2009-06-28 22:38:24.625 179 12779.92 72.67 55196.75 88888.00 2009-06-28 22:38:24.750 179 12779.98 72.70 55196.78 88888.00 2009-06-28 22:38:24.875 179 12779.98 72.65 55196.78 88888.00 2009-06-28 22:38:25.000 179 12780.00 72.58 55196.75 88888.00 2009-06-28 22:38:25.125 179 12780.00 72.50 55196.75 88888.00 2009-06-28 22:38:25.250 179 12779.95 72.45 55196.78 88888.00 2009-06-28 22:38:25.375 179 12779.98 72.53 55196.80 88888.00 2009-06-28 22:38:25.500 179 12780.05 72.55 55196.78 88888.00 2009-06-28 22:38:25.625 179 12780.08 72.60 55196.82 88888.00 2009-06-28 22:38:25.750 179 12780.08 72.58 55196.82 88888.00 2009-06-28 22:38:25.875 179 12780.02 72.50 55196.82 88888.00 2009-06-28 22:38:26.000 179 12779.95 72.47 55196.80 88888.00 2009-06-28 22:38:26.125 179 12779.92 72.50 55196.80 88888.00 2009-06-28 22:38:26.250 179 12779.88 72.45 55196.78 88888.00 2009-06-28 22:38:26.375 179 12779.95 72.45 55196.78 88888.00 2009-06-28 22:38:26.500 179 12779.98 72.47 55196.82 88888.00 2009-06-28 22:38:26.625 179 12780.00 72.47 55196.82 88888.00 2009-06-28 22:38:26.750 179 12780.08 72.47 55196.80 88888.00 2009-06-28 22:38:26.875 179 12780.02 72.47 55196.82 88888.00 2009-06-28 22:38:27.000 179 12779.95 72.45 55196.82 88888.00 2009-06-28 22:38:27.125 179 12779.98 72.42 55196.82 88888.00 2009-06-28 22:38:27.250 179 12779.95 72.47 55196.85 88888.00 2009-06-28 22:38:27.375 179 12779.98 72.47 55196.85 88888.00 2009-06-28 22:38:27.500 179 12779.95 72.40 55196.80 88888.00 2009-06-28 22:38:27.625 179 12779.98 72.38 55196.80 88888.00 2009-06-28 22:38:27.750 179 12780.02 72.42 55196.82 88888.00 2009-06-28 22:38:27.875 179 12780.05 72.45 55196.85 88888.00 2009-06-28 22:38:28.000 179 12780.08 72.42 55196.82 88888.00 2009-06-28 22:38:28.125 179 12780.02 72.40 55196.82 88888.00 2009-06-28 22:38:28.250 179 12780.00 72.42 55196.85 88888.00 2009-06-28 22:38:28.375 179 12780.05 72.42 55196.85 88888.00 2009-06-28 22:38:28.500 179 12780.02 72.45 55196.88 88888.00 2009-06-28 22:38:28.625 179 12780.02 72.42 55196.88 88888.00 2009-06-28 22:38:28.750 179 12779.95 72.33 55196.82 88888.00 2009-06-28 22:38:28.875 179 12779.92 72.28 55196.82 88888.00 2009-06-28 22:38:29.000 179 12779.98 72.35 55196.85 88888.00 2009-06-28 22:38:29.125 179 12779.98 72.40 55196.90 88888.00 2009-06-28 22:38:29.250 179 12779.98 72.35 55196.90 88888.00 2009-06-28 22:38:29.375 179 12780.02 72.35 55196.88 88888.00 2009-06-28 22:38:29.500 179 12780.05 72.38 55196.90 88888.00 2009-06-28 22:38:29.625 179 12780.00 72.35 55196.93 88888.00 2009-06-28 22:38:29.750 179 12779.90 72.30 55196.88 88888.00 2009-06-28 22:38:29.875 179 12779.92 72.28 55196.88 88888.00 2009-06-28 22:38:30.000 179 12780.00 72.33 55196.90 88888.00 2009-06-28 22:38:30.125 179 12780.05 72.33 55196.88 88888.00 2009-06-28 22:38:30.250 179 12779.98 72.28 55196.90 88888.00 2009-06-28 22:38:30.375 179 12779.98 72.28 55196.90 88888.00 2009-06-28 22:38:30.500 179 12779.92 72.30 55196.90 88888.00 2009-06-28 22:38:30.625 179 12779.98 72.22 55196.90 88888.00 2009-06-28 22:38:30.750 179 12780.00 72.20 55196.93 88888.00 2009-06-28 22:38:30.875 179 12780.00 72.25 55196.93 88888.00 2009-06-28 22:38:31.000 179 12779.92 72.20 55196.88 88888.00 2009-06-28 22:38:31.125 179 12779.98 72.17 55196.93 88888.00 2009-06-28 22:38:31.250 179 12780.02 72.17 55196.95 88888.00 2009-06-28 22:38:31.375 179 12780.02 72.15 55196.95 88888.00 2009-06-28 22:38:31.500 179 12780.00 72.15 55196.97 88888.00 2009-06-28 22:38:31.625 179 12779.95 72.15 55196.93 88888.00 2009-06-28 22:38:31.750 179 12779.90 72.08 55196.93 88888.00 2009-06-28 22:38:31.875 179 12779.95 72.08 55196.90 88888.00 2009-06-28 22:38:32.000 179 12779.98 72.12 55196.90 88888.00 2009-06-28 22:38:32.125 179 12779.98 72.10 55196.90 88888.00 2009-06-28 22:38:32.250 179 12779.92 72.05 55196.95 88888.00 2009-06-28 22:38:32.375 179 12779.98 72.05 55196.95 88888.00 2009-06-28 22:38:32.500 179 12779.98 72.05 55196.97 88888.00 2009-06-28 22:38:32.625 179 12779.95 72.05 55196.97 88888.00 2009-06-28 22:38:32.750 179 12779.98 72.08 55196.97 88888.00 2009-06-28 22:38:32.875 179 12780.00 72.08 55196.97 88888.00 2009-06-28 22:38:33.000 179 12780.00 72.00 55196.93 88888.00 2009-06-28 22:38:33.125 179 12779.98 72.03 55196.95 88888.00 2009-06-28 22:38:33.250 179 12779.98 72.00 55197.00 88888.00 2009-06-28 22:38:33.375 179 12780.00 72.00 55197.00 88888.00 2009-06-28 22:38:33.500 179 12780.08 71.97 55196.97 88888.00 2009-06-28 22:38:33.625 179 12780.17 72.03 55197.03 88888.00 2009-06-28 22:38:33.750 179 12780.12 72.03 55197.00 88888.00 2009-06-28 22:38:33.875 179 12780.00 72.00 55197.00 88888.00 2009-06-28 22:38:34.000 179 12780.00 72.03 55197.00 88888.00 2009-06-28 22:38:34.125 179 12780.00 72.00 55197.00 88888.00 2009-06-28 22:38:34.250 179 12779.92 72.00 55197.00 88888.00 2009-06-28 22:38:34.375 179 12779.98 72.03 55197.00 88888.00 2009-06-28 22:38:34.500 179 12780.05 72.03 55197.03 88888.00 2009-06-28 22:38:34.625 179 12780.05 72.00 55197.00 88888.00 2009-06-28 22:38:34.750 179 12780.00 71.97 55196.97 88888.00 2009-06-28 22:38:34.875 179 12780.00 71.92 55197.00 88888.00 2009-06-28 22:38:35.000 179 12780.10 71.97 55197.03 88888.00 2009-06-28 22:38:35.125 179 12780.08 72.00 55197.03 88888.00 2009-06-28 22:38:35.250 179 12780.00 71.95 55197.03 88888.00 2009-06-28 22:38:35.375 179 12780.00 71.95 55197.03 88888.00 2009-06-28 22:38:35.500 179 12779.98 71.92 55197.03 88888.00 2009-06-28 22:38:35.625 179 12779.98 71.92 55197.03 88888.00 2009-06-28 22:38:35.750 179 12780.00 71.90 55197.03 88888.00 2009-06-28 22:38:35.875 179 12780.00 71.90 55197.03 88888.00 2009-06-28 22:38:36.000 179 12780.02 71.85 55197.03 88888.00 2009-06-28 22:38:36.125 179 12780.05 71.85 55197.00 88888.00 2009-06-28 22:38:36.250 179 12780.02 71.78 55197.00 88888.00 2009-06-28 22:38:36.375 179 12780.02 71.80 55197.05 88888.00 2009-06-28 22:38:36.500 179 12779.98 71.83 55197.05 88888.00 2009-06-28 22:38:36.625 179 12780.00 71.78 55197.05 88888.00 2009-06-28 22:38:36.750 179 12780.02 71.83 55197.03 88888.00 2009-06-28 22:38:36.875 179 12780.10 71.83 55197.03 88888.00 2009-06-28 22:38:37.000 179 12780.08 71.80 55197.03 88888.00 2009-06-28 22:38:37.125 179 12780.08 71.80 55197.05 88888.00 2009-06-28 22:38:37.250 179 12780.08 71.78 55197.07 88888.00 2009-06-28 22:38:37.375 179 12780.05 71.80 55197.05 88888.00 2009-06-28 22:38:37.500 179 12780.02 71.85 55197.05 88888.00 2009-06-28 22:38:37.625 179 12780.00 71.80 55197.05 88888.00 2009-06-28 22:38:37.750 179 12780.02 71.78 55197.05 88888.00 2009-06-28 22:38:37.875 179 12780.02 71.78 55197.03 88888.00 2009-06-28 22:38:38.000 179 12780.08 71.80 55197.05 88888.00 2009-06-28 22:38:38.125 179 12780.08 71.83 55197.10 88888.00 2009-06-28 22:38:38.250 179 12780.00 71.72 55197.07 88888.00 2009-06-28 22:38:38.375 179 12780.00 71.70 55197.05 88888.00 2009-06-28 22:38:38.500 179 12779.98 71.75 55197.05 88888.00 2009-06-28 22:38:38.625 179 12779.95 71.72 55197.05 88888.00 2009-06-28 22:38:38.750 179 12780.00 71.78 55197.10 88888.00 2009-06-28 22:38:38.875 179 12780.02 71.83 55197.07 88888.00 2009-06-28 22:38:39.000 179 12779.98 71.78 55197.07 88888.00 2009-06-28 22:38:39.125 179 12779.98 71.70 55197.07 88888.00 2009-06-28 22:38:39.250 179 12779.88 71.65 55197.05 88888.00 2009-06-28 22:38:39.375 179 12779.95 71.65 55197.07 88888.00 2009-06-28 22:38:39.500 179 12780.00 71.72 55197.10 88888.00 2009-06-28 22:38:39.625 179 12779.98 71.65 55197.05 88888.00 2009-06-28 22:38:39.750 179 12779.95 71.62 55197.07 88888.00 2009-06-28 22:38:39.875 179 12779.98 71.67 55197.07 88888.00 2009-06-28 22:38:40.000 179 12779.98 71.72 55197.05 88888.00 2009-06-28 22:38:40.125 179 12779.95 71.67 55197.05 88888.00 2009-06-28 22:38:40.250 179 12779.98 71.62 55197.05 88888.00 2009-06-28 22:38:40.375 179 12780.00 71.62 55197.03 88888.00 2009-06-28 22:38:40.500 179 12779.95 71.60 55197.03 88888.00 2009-06-28 22:38:40.625 179 12779.95 71.62 55197.07 88888.00 2009-06-28 22:38:40.750 179 12779.92 71.67 55197.07 88888.00 2009-06-28 22:38:40.875 179 12779.90 71.67 55197.07 88888.00 2009-06-28 22:38:41.000 179 12779.95 71.67 55197.07 88888.00 2009-06-28 22:38:41.125 179 12780.05 71.65 55197.10 88888.00 2009-06-28 22:38:41.250 179 12780.00 71.55 55197.10 88888.00 2009-06-28 22:38:41.375 179 12780.00 71.62 55197.10 88888.00 2009-06-28 22:38:41.500 179 12780.02 71.65 55197.10 88888.00 2009-06-28 22:38:41.625 179 12779.95 71.62 55197.07 88888.00 2009-06-28 22:38:41.750 179 12779.98 71.65 55197.07 88888.00 2009-06-28 22:38:41.875 179 12780.05 71.72 55197.10 88888.00 2009-06-28 22:38:42.000 179 12780.00 71.72 55197.10 88888.00 2009-06-28 22:38:42.125 179 12779.95 71.65 55197.12 88888.00 2009-06-28 22:38:42.250 179 12779.88 71.65 55197.10 88888.00 2009-06-28 22:38:42.375 179 12779.92 71.72 55197.12 88888.00 2009-06-28 22:38:42.500 179 12779.95 71.70 55197.10 88888.00 2009-06-28 22:38:42.625 179 12779.92 71.58 55197.05 88888.00 2009-06-28 22:38:42.750 179 12779.88 71.65 55197.07 88888.00 2009-06-28 22:38:42.875 179 12779.95 71.70 55197.10 88888.00 2009-06-28 22:38:43.000 179 12780.00 71.70 55197.10 88888.00 2009-06-28 22:38:43.125 179 12780.02 71.67 55197.10 88888.00 2009-06-28 22:38:43.250 179 12779.88 71.65 55197.05 88888.00 2009-06-28 22:38:43.375 179 12779.88 71.67 55197.07 88888.00 2009-06-28 22:38:43.500 179 12779.90 71.62 55197.10 88888.00 2009-06-28 22:38:43.625 179 12779.98 71.65 55197.12 88888.00 2009-06-28 22:38:43.750 179 12779.95 71.70 55197.15 88888.00 2009-06-28 22:38:43.875 179 12779.92 71.72 55197.15 88888.00 2009-06-28 22:38:44.000 179 12779.85 71.70 55197.12 88888.00 2009-06-28 22:38:44.125 179 12779.85 71.70 55197.12 88888.00 2009-06-28 22:38:44.250 179 12779.88 71.72 55197.12 88888.00 2009-06-28 22:38:44.375 179 12779.92 71.70 55197.12 88888.00 2009-06-28 22:38:44.500 179 12779.98 71.78 55197.12 88888.00 2009-06-28 22:38:44.625 179 12780.00 71.83 55197.12 88888.00 2009-06-28 22:38:44.750 179 12780.00 71.83 55197.15 88888.00 2009-06-28 22:38:44.875 179 12779.98 71.80 55197.12 88888.00 2009-06-28 22:38:45.000 179 12780.00 71.75 55197.10 88888.00 2009-06-28 22:38:45.125 179 12780.02 71.70 55197.10 88888.00 2009-06-28 22:38:45.250 179 12779.92 71.70 55197.07 88888.00 2009-06-28 22:38:45.375 179 12779.95 71.70 55197.05 88888.00 2009-06-28 22:38:45.500 179 12780.00 71.72 55197.05 88888.00 2009-06-28 22:38:45.625 179 12780.02 71.75 55197.07 88888.00 2009-06-28 22:38:45.750 179 12780.05 71.75 55197.10 88888.00 2009-06-28 22:38:45.875 179 12780.00 71.78 55197.10 88888.00 2009-06-28 22:38:46.000 179 12780.02 71.75 55197.12 88888.00 2009-06-28 22:38:46.125 179 12780.02 71.75 55197.12 88888.00 2009-06-28 22:38:46.250 179 12779.98 71.78 55197.10 88888.00 2009-06-28 22:38:46.375 179 12780.05 71.80 55197.12 88888.00 2009-06-28 22:38:46.500 179 12780.12 71.83 55197.12 88888.00 2009-06-28 22:38:46.625 179 12780.08 71.83 55197.12 88888.00 2009-06-28 22:38:46.750 179 12780.02 71.85 55197.12 88888.00 2009-06-28 22:38:46.875 179 12779.98 71.83 55197.12 88888.00 2009-06-28 22:38:47.000 179 12780.00 71.85 55197.12 88888.00 2009-06-28 22:38:47.125 179 12780.10 71.90 55197.15 88888.00 2009-06-28 22:38:47.250 179 12780.12 71.88 55197.10 88888.00 2009-06-28 22:38:47.375 179 12780.17 71.90 55197.10 88888.00 2009-06-28 22:38:47.500 179 12780.12 71.85 55197.15 88888.00 2009-06-28 22:38:47.625 179 12780.08 71.88 55197.10 88888.00 2009-06-28 22:38:47.750 179 12780.02 71.85 55197.10 88888.00 2009-06-28 22:38:47.875 179 12779.95 71.85 55197.12 88888.00 2009-06-28 22:38:48.000 179 12779.98 71.85 55197.15 88888.00 2009-06-28 22:38:48.125 179 12780.05 71.83 55197.12 88888.00 2009-06-28 22:38:48.250 179 12780.10 71.83 55197.15 88888.00 2009-06-28 22:38:48.375 179 12780.15 71.90 55197.15 88888.00 2009-06-28 22:38:48.500 179 12780.10 71.92 55197.12 88888.00 2009-06-28 22:38:48.625 179 12780.08 71.90 55197.12 88888.00 2009-06-28 22:38:48.750 179 12780.02 71.92 55197.12 88888.00 2009-06-28 22:38:48.875 179 12780.00 71.95 55197.10 88888.00 2009-06-28 22:38:49.000 179 12779.98 71.88 55197.07 88888.00 2009-06-28 22:38:49.125 179 12779.92 71.80 55197.07 88888.00 2009-06-28 22:38:49.250 179 12779.90 71.90 55197.12 88888.00 2009-06-28 22:38:49.375 179 12780.00 71.92 55197.15 88888.00 2009-06-28 22:38:49.500 179 12780.08 71.88 55197.10 88888.00 2009-06-28 22:38:49.625 179 12780.00 71.88 55197.12 88888.00 2009-06-28 22:38:49.750 179 12779.98 71.95 55197.15 88888.00 2009-06-28 22:38:49.875 179 12780.02 71.95 55197.15 88888.00 2009-06-28 22:38:50.000 179 12780.05 71.95 55197.15 88888.00 2009-06-28 22:38:50.125 179 12780.02 71.95 55197.15 88888.00 2009-06-28 22:38:50.250 179 12779.95 71.88 55197.15 88888.00 2009-06-28 22:38:50.375 179 12779.98 71.88 55197.12 88888.00 2009-06-28 22:38:50.500 179 12779.98 71.88 55197.12 88888.00 2009-06-28 22:38:50.625 179 12780.05 71.88 55197.15 88888.00 2009-06-28 22:38:50.750 179 12780.08 71.85 55197.15 88888.00 2009-06-28 22:38:50.875 179 12780.10 71.85 55197.15 88888.00 2009-06-28 22:38:51.000 179 12780.02 71.85 55197.12 88888.00 2009-06-28 22:38:51.125 179 12779.98 71.80 55197.15 88888.00 2009-06-28 22:38:51.250 179 12780.00 71.85 55197.18 88888.00 2009-06-28 22:38:51.375 179 12780.05 71.83 55197.15 88888.00 2009-06-28 22:38:51.500 179 12780.00 71.80 55197.15 88888.00 2009-06-28 22:38:51.625 179 12779.95 71.80 55197.18 88888.00 2009-06-28 22:38:51.750 179 12779.98 71.83 55197.15 88888.00 2009-06-28 22:38:51.875 179 12779.95 71.78 55197.18 88888.00 2009-06-28 22:38:52.000 179 12779.95 71.72 55197.15 88888.00 2009-06-28 22:38:52.125 179 12779.98 71.78 55197.18 88888.00 2009-06-28 22:38:52.250 179 12779.95 71.72 55197.18 88888.00 2009-06-28 22:38:52.375 179 12779.92 71.72 55197.18 88888.00 2009-06-28 22:38:52.500 179 12779.92 71.75 55197.20 88888.00 2009-06-28 22:38:52.625 179 12779.95 71.72 55197.20 88888.00 2009-06-28 22:38:52.750 179 12779.98 71.67 55197.18 88888.00 2009-06-28 22:38:52.875 179 12779.95 71.67 55197.20 88888.00 2009-06-28 22:38:53.000 179 12779.92 71.70 55197.20 88888.00 2009-06-28 22:38:53.125 179 12779.90 71.72 55197.22 88888.00 2009-06-28 22:38:53.250 179 12779.88 71.60 55197.25 88888.00 2009-06-28 22:38:53.375 179 12779.88 71.62 55197.25 88888.00 2009-06-28 22:38:53.500 179 12779.90 71.65 55197.28 88888.00 2009-06-28 22:38:53.625 179 12779.98 71.72 55197.28 88888.00 2009-06-28 22:38:53.750 179 12779.95 71.67 55197.28 88888.00 2009-06-28 22:38:53.875 179 12779.83 71.58 55197.25 88888.00 2009-06-28 22:38:54.000 179 12779.67 71.55 55197.22 88888.00 2009-06-28 22:38:54.125 179 12779.73 71.55 55197.25 88888.00 2009-06-28 22:38:54.250 179 12779.77 71.55 55197.25 88888.00 2009-06-28 22:38:54.375 179 12779.83 71.55 55197.25 88888.00 2009-06-28 22:38:54.500 179 12779.77 71.58 55197.25 88888.00 2009-06-28 22:38:54.625 179 12779.77 71.55 55197.25 88888.00 2009-06-28 22:38:54.750 179 12779.85 71.53 55197.28 88888.00 2009-06-28 22:38:54.875 179 12779.80 71.47 55197.25 88888.00 2009-06-28 22:38:55.000 179 12779.83 71.47 55197.30 88888.00 2009-06-28 22:38:55.125 179 12779.80 71.45 55197.28 88888.00 2009-06-28 22:38:55.250 179 12779.80 71.47 55197.25 88888.00 2009-06-28 22:38:55.375 179 12779.80 71.40 55197.28 88888.00 2009-06-28 22:38:55.500 179 12779.75 71.38 55197.28 88888.00 2009-06-28 22:38:55.625 179 12779.67 71.42 55197.28 88888.00 2009-06-28 22:38:55.750 179 12779.67 71.38 55197.30 88888.00 2009-06-28 22:38:55.875 179 12779.65 71.33 55197.30 88888.00 2009-06-28 22:38:56.000 179 12779.65 71.28 55197.28 88888.00 2009-06-28 22:38:56.125 179 12779.73 71.33 55197.30 88888.00 2009-06-28 22:38:56.250 179 12779.75 71.35 55197.38 88888.00 2009-06-28 22:38:56.375 179 12779.77 71.38 55197.38 88888.00 2009-06-28 22:38:56.500 179 12779.83 71.30 55197.35 88888.00 2009-06-28 22:38:56.625 179 12779.77 71.25 55197.32 88888.00 2009-06-28 22:38:56.750 179 12779.70 71.20 55197.32 88888.00 2009-06-28 22:38:56.875 179 12779.67 71.17 55197.32 88888.00 2009-06-28 22:38:57.000 179 12779.75 71.15 55197.28 88888.00 2009-06-28 22:38:57.125 179 12779.75 71.17 55197.30 88888.00 2009-06-28 22:38:57.250 179 12779.70 71.20 55197.38 88888.00 2009-06-28 22:38:57.375 179 12779.75 71.17 55197.38 88888.00 2009-06-28 22:38:57.500 179 12779.75 71.22 55197.40 88888.00 2009-06-28 22:38:57.625 179 12779.73 71.20 55197.38 88888.00 2009-06-28 22:38:57.750 179 12779.80 71.22 55197.35 88888.00 2009-06-28 22:38:57.875 179 12779.83 71.17 55197.32 88888.00 2009-06-28 22:38:58.000 179 12779.73 71.15 55197.35 88888.00 2009-06-28 22:38:58.125 179 12779.65 71.22 55197.38 88888.00 2009-06-28 22:38:58.250 179 12779.62 71.20 55197.40 88888.00 2009-06-28 22:38:58.375 179 12779.60 71.15 55197.38 88888.00 2009-06-28 22:38:58.500 179 12779.60 71.15 55197.40 88888.00 2009-06-28 22:38:58.625 179 12779.60 71.17 55197.40 88888.00 2009-06-28 22:38:58.750 179 12779.58 71.17 55197.38 88888.00 2009-06-28 22:38:58.875 179 12779.58 71.15 55197.38 88888.00 2009-06-28 22:38:59.000 179 12779.62 71.15 55197.38 88888.00 2009-06-28 22:38:59.125 179 12779.70 71.15 55197.38 88888.00 2009-06-28 22:38:59.250 179 12779.70 71.12 55197.35 88888.00 2009-06-28 22:38:59.375 179 12779.73 71.15 55197.40 88888.00 2009-06-28 22:38:59.500 179 12779.67 71.15 55197.40 88888.00 2009-06-28 22:38:59.625 179 12779.62 71.15 55197.38 88888.00 2009-06-28 22:38:59.750 179 12779.58 71.20 55197.38 88888.00 2009-06-28 22:38:59.875 179 12779.62 71.17 55197.38 88888.00 2009-06-28 22:39:00.000 179 12779.67 71.10 55197.38 88888.00 2009-06-28 22:39:00.125 179 12779.67 71.08 55197.38 88888.00 2009-06-28 22:39:00.250 179 12779.70 71.10 55197.35 88888.00 2009-06-28 22:39:00.375 179 12779.67 71.15 55197.38 88888.00 2009-06-28 22:39:00.500 179 12779.62 71.17 55197.38 88888.00 2009-06-28 22:39:00.625 179 12779.65 71.17 55197.38 88888.00 2009-06-28 22:39:00.750 179 12779.70 71.22 55197.40 88888.00 2009-06-28 22:39:00.875 179 12779.70 71.25 55197.40 88888.00 2009-06-28 22:39:01.000 179 12779.62 71.25 55197.35 88888.00 2009-06-28 22:39:01.125 179 12779.65 71.22 55197.38 88888.00 2009-06-28 22:39:01.250 179 12779.60 71.20 55197.35 88888.00 2009-06-28 22:39:01.375 179 12779.62 71.17 55197.35 88888.00 2009-06-28 22:39:01.500 179 12779.65 71.17 55197.35 88888.00 2009-06-28 22:39:01.625 179 12779.73 71.22 55197.38 88888.00 2009-06-28 22:39:01.750 179 12779.83 71.28 55197.38 88888.00 2009-06-28 22:39:01.875 179 12779.90 71.38 55197.40 88888.00 2009-06-28 22:39:02.000 179 12779.85 71.30 55197.35 88888.00 2009-06-28 22:39:02.125 179 12779.83 71.35 55197.32 88888.00 2009-06-28 22:39:02.250 179 12779.83 71.40 55197.35 88888.00 2009-06-28 22:39:02.375 179 12779.80 71.40 55197.35 88888.00 2009-06-28 22:39:02.500 179 12779.75 71.40 55197.35 88888.00 2009-06-28 22:39:02.625 179 12779.80 71.42 55197.38 88888.00 2009-06-28 22:39:02.750 179 12779.92 71.38 55197.38 88888.00 2009-06-28 22:39:02.875 179 12779.90 71.42 55197.38 88888.00 2009-06-28 22:39:03.000 179 12779.83 71.42 55197.32 88888.00 2009-06-28 22:39:03.125 179 12779.75 71.42 55197.32 88888.00 2009-06-28 22:39:03.250 179 12779.75 71.45 55197.32 88888.00 2009-06-28 22:39:03.375 179 12779.80 71.47 55197.30 88888.00 2009-06-28 22:39:03.500 179 12779.75 71.50 55197.32 88888.00 2009-06-28 22:39:03.625 179 12779.73 71.58 55197.30 88888.00 2009-06-28 22:39:03.750 179 12779.77 71.62 55197.32 88888.00 2009-06-28 22:39:03.875 179 12779.80 71.58 55197.30 88888.00 2009-06-28 22:39:04.000 179 12779.80 71.60 55197.30 88888.00 2009-06-28 22:39:04.125 179 12779.90 71.65 55197.32 88888.00 2009-06-28 22:39:04.250 179 12779.92 71.62 55197.30 88888.00 2009-06-28 22:39:04.375 179 12779.95 71.65 55197.32 88888.00 2009-06-28 22:39:04.500 179 12779.95 71.72 55197.35 88888.00 2009-06-28 22:39:04.625 179 12779.90 71.70 55197.32 88888.00 2009-06-28 22:39:04.750 179 12779.85 71.72 55197.35 88888.00 2009-06-28 22:39:04.875 179 12779.80 71.72 55197.35 88888.00 2009-06-28 22:39:05.000 179 12779.85 71.75 55197.32 88888.00 2009-06-28 22:39:05.125 179 12779.90 71.72 55197.35 88888.00 2009-06-28 22:39:05.250 179 12779.92 71.72 55197.38 88888.00 2009-06-28 22:39:05.375 179 12780.00 71.83 55197.35 88888.00 2009-06-28 22:39:05.500 179 12779.95 71.88 55197.32 88888.00 2009-06-28 22:39:05.625 179 12779.92 71.85 55197.32 88888.00 2009-06-28 22:39:05.750 179 12779.88 71.85 55197.32 88888.00 2009-06-28 22:39:05.875 179 12779.85 71.80 55197.32 88888.00 2009-06-28 22:39:06.000 179 12779.83 71.80 55197.32 88888.00 2009-06-28 22:39:06.125 179 12779.88 71.90 55197.40 88888.00 2009-06-28 22:39:06.250 179 12779.85 71.90 55197.35 88888.00 2009-06-28 22:39:06.375 179 12779.88 71.88 55197.35 88888.00 2009-06-28 22:39:06.500 179 12779.88 71.92 55197.35 88888.00 2009-06-28 22:39:06.625 179 12779.90 71.97 55197.32 88888.00 2009-06-28 22:39:06.750 179 12779.92 71.95 55197.30 88888.00 2009-06-28 22:39:06.875 179 12779.85 71.90 55197.25 88888.00 2009-06-28 22:39:07.000 179 12779.80 71.85 55197.28 88888.00 2009-06-28 22:39:07.125 179 12779.88 71.88 55197.28 88888.00 2009-06-28 22:39:07.250 179 12779.90 71.92 55197.32 88888.00 2009-06-28 22:39:07.375 179 12780.00 71.92 55197.30 88888.00 2009-06-28 22:39:07.500 179 12779.98 71.88 55197.28 88888.00 2009-06-28 22:39:07.625 179 12779.98 71.88 55197.28 88888.00 2009-06-28 22:39:07.750 179 12779.92 71.88 55197.32 88888.00 2009-06-28 22:39:07.875 179 12779.95 71.95 55197.32 88888.00 2009-06-28 22:39:08.000 179 12779.95 71.95 55197.32 88888.00 2009-06-28 22:39:08.125 179 12779.92 71.97 55197.35 88888.00 2009-06-28 22:39:08.250 179 12779.90 71.92 55197.32 88888.00 2009-06-28 22:39:08.375 179 12779.88 71.90 55197.32 88888.00 2009-06-28 22:39:08.500 179 12779.88 71.95 55197.32 88888.00 2009-06-28 22:39:08.625 179 12779.88 71.97 55197.35 88888.00 2009-06-28 22:39:08.750 179 12779.80 71.92 55197.32 88888.00 2009-06-28 22:39:08.875 179 12779.77 71.92 55197.30 88888.00 2009-06-28 22:39:09.000 179 12779.88 72.00 55197.32 88888.00 2009-06-28 22:39:09.125 179 12779.92 71.97 55197.32 88888.00 2009-06-28 22:39:09.250 179 12779.85 71.88 55197.32 88888.00 2009-06-28 22:39:09.375 179 12779.85 71.92 55197.32 88888.00 2009-06-28 22:39:09.500 179 12779.85 71.90 55197.32 88888.00 2009-06-28 22:39:09.625 179 12779.88 71.90 55197.35 88888.00 2009-06-28 22:39:09.750 179 12779.92 71.95 55197.38 88888.00 2009-06-28 22:39:09.875 179 12779.90 71.88 55197.35 88888.00 2009-06-28 22:39:10.000 179 12779.88 71.83 55197.35 88888.00 2009-06-28 22:39:10.125 179 12779.90 71.85 55197.38 88888.00 2009-06-28 22:39:10.250 179 12779.85 71.83 55197.38 88888.00 2009-06-28 22:39:10.375 179 12779.85 71.78 55197.35 88888.00 2009-06-28 22:39:10.500 179 12779.88 71.78 55197.35 88888.00 2009-06-28 22:39:10.625 179 12779.83 71.72 55197.35 88888.00 2009-06-28 22:39:10.750 179 12779.88 71.75 55197.40 88888.00 2009-06-28 22:39:10.875 179 12779.90 71.75 55197.38 88888.00 2009-06-28 22:39:11.000 179 12779.92 71.78 55197.35 88888.00 2009-06-28 22:39:11.125 179 12779.80 71.75 55197.35 88888.00 2009-06-28 22:39:11.250 179 12779.67 71.65 55197.38 88888.00 2009-06-28 22:39:11.375 179 12779.75 71.62 55197.35 88888.00 2009-06-28 22:39:11.500 179 12779.75 71.67 55197.35 88888.00 2009-06-28 22:39:11.625 179 12779.80 71.70 55197.40 88888.00 2009-06-28 22:39:11.750 179 12779.77 71.67 55197.40 88888.00 2009-06-28 22:39:11.875 179 12779.75 71.67 55197.43 88888.00 2009-06-28 22:39:12.000 179 12779.73 71.65 55197.40 88888.00 2009-06-28 22:39:12.125 179 12779.67 71.62 55197.40 88888.00 2009-06-28 22:39:12.250 179 12779.67 71.55 55197.40 88888.00 2009-06-28 22:39:12.375 179 12779.75 71.55 55197.40 88888.00 2009-06-28 22:39:12.500 179 12779.73 71.60 55197.38 88888.00 2009-06-28 22:39:12.625 179 12779.70 71.60 55197.40 88888.00 2009-06-28 22:39:12.750 179 12779.75 71.58 55197.40 88888.00 2009-06-28 22:39:12.875 179 12779.73 71.55 55197.43 88888.00 2009-06-28 22:39:13.000 179 12779.67 71.53 55197.45 88888.00 2009-06-28 22:39:13.125 179 12779.75 71.55 55197.45 88888.00 2009-06-28 22:39:13.250 179 12779.73 71.50 55197.45 88888.00 2009-06-28 22:39:13.375 179 12779.80 71.58 55197.45 88888.00 2009-06-28 22:39:13.500 179 12779.80 71.50 55197.43 88888.00 2009-06-28 22:39:13.625 179 12779.77 71.47 55197.40 88888.00 2009-06-28 22:39:13.750 179 12779.75 71.45 55197.43 88888.00 2009-06-28 22:39:13.875 179 12779.77 71.47 55197.45 88888.00 2009-06-28 22:39:14.000 179 12779.77 71.45 55197.45 88888.00 2009-06-28 22:39:14.125 179 12779.80 71.40 55197.45 88888.00 2009-06-28 22:39:14.250 179 12779.77 71.38 55197.45 88888.00 2009-06-28 22:39:14.375 179 12779.83 71.38 55197.45 88888.00 2009-06-28 22:39:14.500 179 12779.75 71.33 55197.43 88888.00 2009-06-28 22:39:14.625 179 12779.62 71.38 55197.47 88888.00 2009-06-28 22:39:14.750 179 12779.73 71.40 55197.43 88888.00 2009-06-28 22:39:14.875 179 12779.80 71.40 55197.45 88888.00 2009-06-28 22:39:15.000 179 12779.73 71.38 55197.45 88888.00 2009-06-28 22:39:15.125 179 12779.75 71.35 55197.45 88888.00 2009-06-28 22:39:15.250 179 12779.73 71.35 55197.47 88888.00 2009-06-28 22:39:15.375 179 12779.73 71.35 55197.47 88888.00 2009-06-28 22:39:15.500 179 12779.70 71.33 55197.47 88888.00 2009-06-28 22:39:15.625 179 12779.70 71.30 55197.47 88888.00 2009-06-28 22:39:15.750 179 12779.70 71.33 55197.45 88888.00 2009-06-28 22:39:15.875 179 12779.75 71.35 55197.45 88888.00 2009-06-28 22:39:16.000 179 12779.73 71.33 55197.43 88888.00 2009-06-28 22:39:16.125 179 12779.70 71.35 55197.45 88888.00 2009-06-28 22:39:16.250 179 12779.73 71.40 55197.45 88888.00 2009-06-28 22:39:16.375 179 12779.83 71.40 55197.45 88888.00 2009-06-28 22:39:16.500 179 12779.88 71.40 55197.43 88888.00 2009-06-28 22:39:16.625 179 12779.88 71.42 55197.45 88888.00 2009-06-28 22:39:16.750 179 12779.85 71.50 55197.45 88888.00 2009-06-28 22:39:16.875 179 12779.85 71.47 55197.50 88888.00 2009-06-28 22:39:17.000 179 12779.85 71.45 55197.50 88888.00 2009-06-28 22:39:17.125 179 12779.88 71.50 55197.50 88888.00 2009-06-28 22:39:17.250 179 12779.88 71.47 55197.47 88888.00 2009-06-28 22:39:17.375 179 12779.85 71.47 55197.47 88888.00 2009-06-28 22:39:17.500 179 12779.77 71.47 55197.43 88888.00 2009-06-28 22:39:17.625 179 12779.83 71.55 55197.45 88888.00 2009-06-28 22:39:17.750 179 12779.92 71.58 55197.47 88888.00 2009-06-28 22:39:17.875 179 12779.90 71.50 55197.47 88888.00 2009-06-28 22:39:18.000 179 12779.85 71.50 55197.43 88888.00 2009-06-28 22:39:18.125 179 12779.85 71.53 55197.45 88888.00 2009-06-28 22:39:18.250 179 12779.85 71.58 55197.47 88888.00 2009-06-28 22:39:18.375 179 12779.80 71.65 55197.50 88888.00 2009-06-28 22:39:18.500 179 12779.75 71.62 55197.45 88888.00 2009-06-28 22:39:18.625 179 12779.70 71.62 55197.43 88888.00 2009-06-28 22:39:18.750 179 12779.67 71.60 55197.43 88888.00 2009-06-28 22:39:18.875 179 12779.73 71.60 55197.45 88888.00 2009-06-28 22:39:19.000 179 12779.77 71.67 55197.47 88888.00 2009-06-28 22:39:19.125 179 12779.80 71.67 55197.50 88888.00 2009-06-28 22:39:19.250 179 12779.67 71.62 55197.43 88888.00 2009-06-28 22:39:19.375 179 12779.67 71.60 55197.45 88888.00 2009-06-28 22:39:19.500 179 12779.70 71.67 55197.47 88888.00 2009-06-28 22:39:19.625 179 12779.67 71.70 55197.50 88888.00 2009-06-28 22:39:19.750 179 12779.62 71.67 55197.47 88888.00 2009-06-28 22:39:19.875 179 12779.65 71.60 55197.47 88888.00 2009-06-28 22:39:20.000 179 12779.73 71.65 55197.45 88888.00 2009-06-28 22:39:20.125 179 12779.67 71.65 55197.45 88888.00 2009-06-28 22:39:20.250 179 12779.62 71.67 55197.47 88888.00 2009-06-28 22:39:20.375 179 12779.62 71.70 55197.47 88888.00 2009-06-28 22:39:20.500 179 12779.58 71.70 55197.47 88888.00 2009-06-28 22:39:20.625 179 12779.60 71.70 55197.47 88888.00 2009-06-28 22:39:20.750 179 12779.58 71.70 55197.50 88888.00 2009-06-28 22:39:20.875 179 12779.62 71.75 55197.50 88888.00 2009-06-28 22:39:21.000 179 12779.62 71.72 55197.47 88888.00 2009-06-28 22:39:21.125 179 12779.62 71.72 55197.53 88888.00 2009-06-28 22:39:21.250 179 12779.60 71.70 55197.53 88888.00 2009-06-28 22:39:21.375 179 12779.58 71.70 55197.50 88888.00 2009-06-28 22:39:21.500 179 12779.62 71.72 55197.53 88888.00 2009-06-28 22:39:21.625 179 12779.62 71.70 55197.53 88888.00 2009-06-28 22:39:21.750 179 12779.62 71.72 55197.50 88888.00 2009-06-28 22:39:21.875 179 12779.60 71.75 55197.53 88888.00 2009-06-28 22:39:22.000 179 12779.52 71.72 55197.53 88888.00 2009-06-28 22:39:22.125 179 12779.45 71.67 55197.53 88888.00 2009-06-28 22:39:22.250 179 12779.45 71.70 55197.53 88888.00 2009-06-28 22:39:22.375 179 12779.58 71.80 55197.55 88888.00 2009-06-28 22:39:22.500 179 12779.52 71.75 55197.55 88888.00 2009-06-28 22:39:22.625 179 12779.42 71.70 55197.53 88888.00 2009-06-28 22:39:22.750 179 12779.38 71.65 55197.57 88888.00 2009-06-28 22:39:22.875 179 12779.40 71.67 55197.57 88888.00 2009-06-28 22:39:23.000 179 12779.45 71.67 55197.55 88888.00 2009-06-28 22:39:23.125 179 12779.42 71.65 55197.55 88888.00 2009-06-28 22:39:23.250 179 12779.40 71.70 55197.57 88888.00 2009-06-28 22:39:23.375 179 12779.45 71.75 55197.55 88888.00 2009-06-28 22:39:23.500 179 12779.45 71.70 55197.55 88888.00 2009-06-28 22:39:23.625 179 12779.50 71.67 55197.55 88888.00 2009-06-28 22:39:23.750 179 12779.38 71.67 55197.55 88888.00 2009-06-28 22:39:23.875 179 12779.38 71.72 55197.57 88888.00 2009-06-28 22:39:24.000 179 12779.35 71.70 55197.57 88888.00 2009-06-28 22:39:24.125 179 12779.38 71.67 55197.57 88888.00 2009-06-28 22:39:24.250 179 12779.35 71.65 55197.57 88888.00 2009-06-28 22:39:24.375 179 12779.35 71.62 55197.55 88888.00 2009-06-28 22:39:24.500 179 12779.40 71.65 55197.55 88888.00 2009-06-28 22:39:24.625 179 12779.35 71.67 55197.57 88888.00 2009-06-28 22:39:24.750 179 12779.25 71.62 55197.57 88888.00 2009-06-28 22:39:24.875 179 12779.25 71.62 55197.60 88888.00 2009-06-28 22:39:25.000 179 12779.33 71.67 55197.57 88888.00 2009-06-28 22:39:25.125 179 12779.30 71.65 55197.60 88888.00 2009-06-28 22:39:25.250 179 12779.20 71.62 55197.60 88888.00 2009-06-28 22:39:25.375 179 12779.30 71.60 55197.60 88888.00 2009-06-28 22:39:25.500 179 12779.38 71.65 55197.62 88888.00 2009-06-28 22:39:25.625 179 12779.33 71.67 55197.62 88888.00 2009-06-28 22:39:25.750 179 12779.27 71.67 55197.62 88888.00 2009-06-28 22:39:25.875 179 12779.27 71.60 55197.60 88888.00 2009-06-28 22:39:26.000 179 12779.30 71.58 55197.60 88888.00 2009-06-28 22:39:26.125 179 12779.35 71.60 55197.62 88888.00 2009-06-28 22:39:26.250 179 12779.25 71.62 55197.62 88888.00 2009-06-28 22:39:26.375 179 12779.33 71.62 55197.65 88888.00 2009-06-28 22:39:26.500 179 12779.33 71.58 55197.65 88888.00 2009-06-28 22:39:26.625 179 12779.30 71.60 55197.65 88888.00 2009-06-28 22:39:26.750 179 12779.25 71.60 55197.68 88888.00 2009-06-28 22:39:26.875 179 12779.23 71.55 55197.65 88888.00 2009-06-28 22:39:27.000 179 12779.25 71.58 55197.62 88888.00 2009-06-28 22:39:27.125 179 12779.30 71.55 55197.65 88888.00 2009-06-28 22:39:27.250 179 12779.30 71.60 55197.65 88888.00 2009-06-28 22:39:27.375 179 12779.38 71.62 55197.65 88888.00 2009-06-28 22:39:27.500 179 12779.33 71.58 55197.62 88888.00 2009-06-28 22:39:27.625 179 12779.23 71.50 55197.62 88888.00 2009-06-28 22:39:27.750 179 12779.23 71.58 55197.65 88888.00 2009-06-28 22:39:27.875 179 12779.30 71.58 55197.68 88888.00 2009-06-28 22:39:28.000 179 12779.35 71.65 55197.65 88888.00 2009-06-28 22:39:28.125 179 12779.33 71.65 55197.65 88888.00 2009-06-28 22:39:28.250 179 12779.17 71.58 55197.62 88888.00 2009-06-28 22:39:28.375 179 12779.23 71.60 55197.65 88888.00 2009-06-28 22:39:28.500 179 12779.33 71.60 55197.65 88888.00 2009-06-28 22:39:28.625 179 12779.30 71.62 55197.68 88888.00 2009-06-28 22:39:28.750 179 12779.23 71.60 55197.65 88888.00 2009-06-28 22:39:28.875 179 12779.20 71.58 55197.65 88888.00 2009-06-28 22:39:29.000 179 12779.25 71.65 55197.62 88888.00 2009-06-28 22:39:29.125 179 12779.27 71.60 55197.65 88888.00 2009-06-28 22:39:29.250 179 12779.25 71.65 55197.70 88888.00 2009-06-28 22:39:29.375 179 12779.33 71.65 55197.68 88888.00 2009-06-28 22:39:29.500 179 12779.30 71.55 55197.62 88888.00 2009-06-28 22:39:29.625 179 12779.20 71.55 55197.65 88888.00 2009-06-28 22:39:29.750 179 12779.17 71.58 55197.68 88888.00 2009-06-28 22:39:29.875 179 12779.20 71.62 55197.68 88888.00 2009-06-28 22:39:30.000 179 12779.25 71.65 55197.68 88888.00 2009-06-28 22:39:30.125 179 12779.25 71.67 55197.70 88888.00 2009-06-28 22:39:30.250 179 12779.23 71.67 55197.70 88888.00 2009-06-28 22:39:30.375 179 12779.30 71.70 55197.70 88888.00 2009-06-28 22:39:30.500 179 12779.33 71.67 55197.70 88888.00 2009-06-28 22:39:30.625 179 12779.25 71.67 55197.68 88888.00 2009-06-28 22:39:30.750 179 12779.27 71.70 55197.68 88888.00 2009-06-28 22:39:30.875 179 12779.35 71.75 55197.70 88888.00 2009-06-28 22:39:31.000 179 12779.38 71.67 55197.68 88888.00 2009-06-28 22:39:31.125 179 12779.30 71.62 55197.68 88888.00 2009-06-28 22:39:31.250 179 12779.33 71.67 55197.70 88888.00 2009-06-28 22:39:31.375 179 12779.40 71.70 55197.70 88888.00 2009-06-28 22:39:31.500 179 12779.30 71.72 55197.70 88888.00 2009-06-28 22:39:31.625 179 12779.27 71.75 55197.70 88888.00 2009-06-28 22:39:31.750 179 12779.38 71.75 55197.70 88888.00 2009-06-28 22:39:31.875 179 12779.40 71.67 55197.68 88888.00 2009-06-28 22:39:32.000 179 12779.38 71.65 55197.68 88888.00 2009-06-28 22:39:32.125 179 12779.40 71.72 55197.70 88888.00 2009-06-28 22:39:32.250 179 12779.33 71.72 55197.72 88888.00 2009-06-28 22:39:32.375 179 12779.33 71.75 55197.70 88888.00 2009-06-28 22:39:32.500 179 12779.33 71.72 55197.68 88888.00 2009-06-28 22:39:32.625 179 12779.40 71.70 55197.68 88888.00 2009-06-28 22:39:32.750 179 12779.35 71.72 55197.70 88888.00 2009-06-28 22:39:32.875 179 12779.35 71.72 55197.72 88888.00 2009-06-28 22:39:33.000 179 12779.38 71.75 55197.72 88888.00 2009-06-28 22:39:33.125 179 12779.35 71.78 55197.72 88888.00 2009-06-28 22:39:33.250 179 12779.27 71.72 55197.68 88888.00 2009-06-28 22:39:33.375 179 12779.33 71.75 55197.70 88888.00 2009-06-28 22:39:33.500 179 12779.38 71.83 55197.72 88888.00 2009-06-28 22:39:33.625 179 12779.40 71.85 55197.70 88888.00 2009-06-28 22:39:33.750 179 12779.42 71.80 55197.72 88888.00 2009-06-28 22:39:33.875 179 12779.45 71.80 55197.70 88888.00 2009-06-28 22:39:34.000 179 12779.42 71.80 55197.70 88888.00 2009-06-28 22:39:34.125 179 12779.35 71.78 55197.70 88888.00 2009-06-28 22:39:34.250 179 12779.35 71.80 55197.70 88888.00 2009-06-28 22:39:34.375 179 12779.40 71.80 55197.70 88888.00 2009-06-28 22:39:34.500 179 12779.40 71.80 55197.72 88888.00 2009-06-28 22:39:34.625 179 12779.42 71.80 55197.70 88888.00 2009-06-28 22:39:34.750 179 12779.45 71.83 55197.72 88888.00 2009-06-28 22:39:34.875 179 12779.45 71.83 55197.75 88888.00 2009-06-28 22:39:35.000 179 12779.48 71.83 55197.72 88888.00 2009-06-28 22:39:35.125 179 12779.48 71.80 55197.72 88888.00 2009-06-28 22:39:35.250 179 12779.40 71.80 55197.72 88888.00 2009-06-28 22:39:35.375 179 12779.45 71.85 55197.72 88888.00 2009-06-28 22:39:35.500 179 12779.45 71.78 55197.72 88888.00 2009-06-28 22:39:35.625 179 12779.48 71.75 55197.70 88888.00 2009-06-28 22:39:35.750 179 12779.48 71.78 55197.70 88888.00 2009-06-28 22:39:35.875 179 12779.50 71.75 55197.70 88888.00 2009-06-28 22:39:36.000 179 12779.55 71.75 55197.70 88888.00 2009-06-28 22:39:36.125 179 12779.50 71.78 55197.75 88888.00 2009-06-28 22:39:36.250 179 12779.48 71.80 55197.72 88888.00 2009-06-28 22:39:36.375 179 12779.55 71.88 55197.75 88888.00 2009-06-28 22:39:36.500 179 12779.58 71.85 55197.75 88888.00 2009-06-28 22:39:36.625 179 12779.55 71.78 55197.72 88888.00 2009-06-28 22:39:36.750 179 12779.55 71.75 55197.75 88888.00 2009-06-28 22:39:36.875 179 12779.55 71.80 55197.72 88888.00 2009-06-28 22:39:37.000 179 12779.58 71.83 55197.70 88888.00 2009-06-28 22:39:37.125 179 12779.55 71.80 55197.72 88888.00 2009-06-28 22:39:37.250 179 12779.52 71.75 55197.75 88888.00 2009-06-28 22:39:37.375 179 12779.60 71.80 55197.75 88888.00 2009-06-28 22:39:37.500 179 12779.52 71.83 55197.75 88888.00 2009-06-28 22:39:37.625 179 12779.50 71.88 55197.72 88888.00 2009-06-28 22:39:37.750 179 12779.50 71.83 55197.72 88888.00 2009-06-28 22:39:37.875 179 12779.52 71.83 55197.75 88888.00 2009-06-28 22:39:38.000 179 12779.50 71.83 55197.75 88888.00 2009-06-28 22:39:38.125 179 12779.55 71.85 55197.78 88888.00 2009-06-28 22:39:38.250 179 12779.48 71.83 55197.80 88888.00 2009-06-28 22:39:38.375 179 12779.50 71.78 55197.78 88888.00 2009-06-28 22:39:38.500 179 12779.58 71.83 55197.75 88888.00 2009-06-28 22:39:38.625 179 12779.60 71.85 55197.75 88888.00 2009-06-28 22:39:38.750 179 12779.55 71.78 55197.75 88888.00 2009-06-28 22:39:38.875 179 12779.55 71.75 55197.75 88888.00 2009-06-28 22:39:39.000 179 12779.52 71.75 55197.70 88888.00 2009-06-28 22:39:39.125 179 12779.52 71.75 55197.75 88888.00 2009-06-28 22:39:39.250 179 12779.52 71.67 55197.75 88888.00 2009-06-28 22:39:39.375 179 12779.58 71.75 55197.75 88888.00 2009-06-28 22:39:39.500 179 12779.62 71.83 55197.75 88888.00 2009-06-28 22:39:39.625 179 12779.62 71.75 55197.72 88888.00 2009-06-28 22:39:39.750 179 12779.58 71.62 55197.72 88888.00 2009-06-28 22:39:39.875 179 12779.62 71.62 55197.72 88888.00 2009-06-28 22:39:40.000 179 12779.70 71.67 55197.70 88888.00 2009-06-28 22:39:40.125 179 12779.80 71.75 55197.75 88888.00 2009-06-28 22:39:40.250 179 12779.73 71.72 55197.75 88888.00 2009-06-28 22:39:40.375 179 12779.65 71.67 55197.75 88888.00 2009-06-28 22:39:40.500 179 12779.62 71.65 55197.72 88888.00 2009-06-28 22:39:40.625 179 12779.62 71.62 55197.72 88888.00 2009-06-28 22:39:40.750 179 12779.62 71.65 55197.72 88888.00 2009-06-28 22:39:40.875 179 12779.58 71.60 55197.75 88888.00 2009-06-28 22:39:41.000 179 12779.60 71.65 55197.78 88888.00 2009-06-28 22:39:41.125 179 12779.60 71.67 55197.78 88888.00 2009-06-28 22:39:41.250 179 12779.62 71.62 55197.75 88888.00 2009-06-28 22:39:41.375 179 12779.73 71.62 55197.75 88888.00 2009-06-28 22:39:41.500 179 12779.67 71.55 55197.72 88888.00 2009-06-28 22:39:41.625 179 12779.65 71.58 55197.70 88888.00 2009-06-28 22:39:41.750 179 12779.65 71.60 55197.75 88888.00 2009-06-28 22:39:41.875 179 12779.60 71.58 55197.72 88888.00 2009-06-28 22:39:42.000 179 12779.62 71.60 55197.78 88888.00 2009-06-28 22:39:42.125 179 12779.60 71.60 55197.78 88888.00 2009-06-28 22:39:42.250 179 12779.50 71.58 55197.78 88888.00 2009-06-28 22:39:42.375 179 12779.58 71.55 55197.78 88888.00 2009-06-28 22:39:42.500 179 12779.60 71.53 55197.78 88888.00 2009-06-28 22:39:42.625 179 12779.60 71.50 55197.78 88888.00 2009-06-28 22:39:42.750 179 12779.58 71.53 55197.78 88888.00 2009-06-28 22:39:42.875 179 12779.62 71.53 55197.75 88888.00 2009-06-28 22:39:43.000 179 12779.62 71.50 55197.75 88888.00 2009-06-28 22:39:43.125 179 12779.60 71.50 55197.78 88888.00 2009-06-28 22:39:43.250 179 12779.62 71.55 55197.78 88888.00 2009-06-28 22:39:43.375 179 12779.70 71.55 55197.78 88888.00 2009-06-28 22:39:43.500 179 12779.62 71.47 55197.78 88888.00 2009-06-28 22:39:43.625 179 12779.48 71.35 55197.75 88888.00 2009-06-28 22:39:43.750 179 12779.42 71.38 55197.78 88888.00 2009-06-28 22:39:43.875 179 12779.48 71.38 55197.80 88888.00 2009-06-28 22:39:44.000 179 12779.55 71.35 55197.78 88888.00 2009-06-28 22:39:44.125 179 12779.50 71.38 55197.80 88888.00 2009-06-28 22:39:44.250 179 12779.48 71.38 55197.82 88888.00 2009-06-28 22:39:44.375 179 12779.50 71.38 55197.80 88888.00 2009-06-28 22:39:44.500 179 12779.50 71.30 55197.80 88888.00 2009-06-28 22:39:44.625 179 12779.52 71.35 55197.85 88888.00 2009-06-28 22:39:44.750 179 12779.50 71.33 55197.85 88888.00 2009-06-28 22:39:44.875 179 12779.42 71.28 55197.80 88888.00 2009-06-28 22:39:45.000 179 12779.50 71.25 55197.80 88888.00 2009-06-28 22:39:45.125 179 12779.50 71.28 55197.78 88888.00 2009-06-28 22:39:45.250 179 12779.42 71.30 55197.82 88888.00 2009-06-28 22:39:45.375 179 12779.52 71.30 55197.85 88888.00 2009-06-28 22:39:45.500 179 12779.48 71.28 55197.82 88888.00 2009-06-28 22:39:45.625 179 12779.45 71.22 55197.82 88888.00 2009-06-28 22:39:45.750 179 12779.45 71.30 55197.82 88888.00 2009-06-28 22:39:45.875 179 12779.45 71.33 55197.85 88888.00 2009-06-28 22:39:46.000 179 12779.40 71.30 55197.85 88888.00 2009-06-28 22:39:46.125 179 12779.40 71.30 55197.88 88888.00 2009-06-28 22:39:46.250 179 12779.42 71.35 55197.85 88888.00 2009-06-28 22:39:46.375 179 12779.42 71.30 55197.80 88888.00 2009-06-28 22:39:46.500 179 12779.38 71.28 55197.78 88888.00 2009-06-28 22:39:46.625 179 12779.40 71.30 55197.82 88888.00 2009-06-28 22:39:46.750 179 12779.45 71.33 55197.85 88888.00 2009-06-28 22:39:46.875 179 12779.35 71.33 55197.85 88888.00 2009-06-28 22:39:47.000 179 12779.33 71.35 55197.82 88888.00 2009-06-28 22:39:47.125 179 12779.38 71.33 55197.85 88888.00 2009-06-28 22:39:47.250 179 12779.42 71.30 55197.82 88888.00 2009-06-28 22:39:47.375 179 12779.42 71.30 55197.82 88888.00 2009-06-28 22:39:47.500 179 12779.35 71.30 55197.88 88888.00 2009-06-28 22:39:47.625 179 12779.33 71.38 55197.88 88888.00 2009-06-28 22:39:47.750 179 12779.35 71.38 55197.88 88888.00 2009-06-28 22:39:47.875 179 12779.45 71.42 55197.90 88888.00 2009-06-28 22:39:48.000 179 12779.40 71.42 55197.88 88888.00 2009-06-28 22:39:48.125 179 12779.35 71.40 55197.85 88888.00 2009-06-28 22:39:48.250 179 12779.33 71.38 55197.85 88888.00 2009-06-28 22:39:48.375 179 12779.35 71.42 55197.88 88888.00 2009-06-28 22:39:48.500 179 12779.40 71.45 55197.88 88888.00 2009-06-28 22:39:48.625 179 12779.45 71.40 55197.88 88888.00 2009-06-28 22:39:48.750 179 12779.45 71.40 55197.90 88888.00 2009-06-28 22:39:48.875 179 12779.48 71.47 55197.90 88888.00 2009-06-28 22:39:49.000 179 12779.45 71.47 55197.90 88888.00 2009-06-28 22:39:49.125 179 12779.42 71.47 55197.93 88888.00 2009-06-28 22:39:49.250 179 12779.40 71.45 55197.88 88888.00 2009-06-28 22:39:49.375 179 12779.48 71.42 55197.88 88888.00 2009-06-28 22:39:49.500 179 12779.45 71.38 55197.88 88888.00 2009-06-28 22:39:49.625 179 12779.50 71.42 55197.88 88888.00 2009-06-28 22:39:49.750 179 12779.42 71.45 55197.90 88888.00 2009-06-28 22:39:49.875 179 12779.48 71.45 55197.93 88888.00 2009-06-28 22:39:50.000 179 12779.55 71.45 55197.90 88888.00 2009-06-28 22:39:50.125 179 12779.60 71.45 55197.95 88888.00 2009-06-28 22:39:50.250 179 12779.55 71.47 55197.93 88888.00 2009-06-28 22:39:50.375 179 12779.52 71.47 55197.93 88888.00 2009-06-28 22:39:50.500 179 12779.48 71.38 55197.93 88888.00 2009-06-28 22:39:50.625 179 12779.42 71.35 55197.90 88888.00 2009-06-28 22:39:50.750 179 12779.52 71.40 55197.93 88888.00 2009-06-28 22:39:50.875 179 12779.58 71.42 55197.90 88888.00 2009-06-28 22:39:51.000 179 12779.52 71.40 55197.88 88888.00 2009-06-28 22:39:51.125 179 12779.50 71.35 55197.90 88888.00 2009-06-28 22:39:51.250 179 12779.40 71.35 55197.90 88888.00 2009-06-28 22:39:51.375 179 12779.40 71.38 55197.90 88888.00 2009-06-28 22:39:51.500 179 12779.42 71.38 55197.90 88888.00 2009-06-28 22:39:51.625 179 12779.38 71.38 55197.90 88888.00 2009-06-28 22:39:51.750 179 12779.35 71.38 55197.88 88888.00 2009-06-28 22:39:51.875 179 12779.30 71.40 55197.88 88888.00 2009-06-28 22:39:52.000 179 12779.30 71.40 55197.90 88888.00 2009-06-28 22:39:52.125 179 12779.35 71.33 55197.93 88888.00 2009-06-28 22:39:52.250 179 12779.35 71.33 55197.93 88888.00 2009-06-28 22:39:52.375 179 12779.38 71.35 55197.88 88888.00 2009-06-28 22:39:52.500 179 12779.38 71.25 55197.90 88888.00 2009-06-28 22:39:52.625 179 12779.33 71.25 55197.90 88888.00 2009-06-28 22:39:52.750 179 12779.30 71.22 55197.88 88888.00 2009-06-28 22:39:52.875 179 12779.38 71.25 55197.88 88888.00 2009-06-28 22:39:53.000 179 12779.40 71.25 55197.93 88888.00 2009-06-28 22:39:53.125 179 12779.45 71.33 55197.93 88888.00 2009-06-28 22:39:53.250 179 12779.40 71.30 55197.93 88888.00 2009-06-28 22:39:53.375 179 12779.42 71.28 55197.90 88888.00 2009-06-28 22:39:53.500 179 12779.48 71.33 55197.93 88888.00 2009-06-28 22:39:53.625 179 12779.48 71.33 55197.93 88888.00 2009-06-28 22:39:53.750 179 12779.45 71.25 55197.90 88888.00 2009-06-28 22:39:53.875 179 12779.45 71.20 55197.93 88888.00 2009-06-28 22:39:54.000 179 12779.48 71.22 55197.90 88888.00 2009-06-28 22:39:54.125 179 12779.48 71.25 55197.85 88888.00 2009-06-28 22:39:54.250 179 12779.58 71.28 55197.88 88888.00 2009-06-28 22:39:54.375 179 12779.67 71.25 55197.88 88888.00 2009-06-28 22:39:54.500 179 12779.67 71.22 55197.90 88888.00 2009-06-28 22:39:54.625 179 12779.65 71.22 55197.90 88888.00 2009-06-28 22:39:54.750 179 12779.65 71.20 55197.93 88888.00 2009-06-28 22:39:54.875 179 12779.65 71.17 55197.88 88888.00 2009-06-28 22:39:55.000 179 12779.65 71.15 55197.85 88888.00 2009-06-28 22:39:55.125 179 12779.70 71.12 55197.85 88888.00 2009-06-28 22:39:55.250 179 12779.70 71.08 55197.88 88888.00 2009-06-28 22:39:55.375 179 12779.67 71.12 55197.90 88888.00 2009-06-28 22:39:55.500 179 12779.62 71.12 55197.90 88888.00 2009-06-28 22:39:55.625 179 12779.67 71.05 55197.88 88888.00 2009-06-28 22:39:55.750 179 12779.70 71.03 55197.88 88888.00 2009-06-28 22:39:55.875 179 12779.70 71.00 55197.88 88888.00 2009-06-28 22:39:56.000 179 12779.60 71.00 55197.90 88888.00 2009-06-28 22:39:56.125 179 12779.55 71.03 55197.90 88888.00 2009-06-28 22:39:56.250 179 12779.60 71.00 55197.93 88888.00 2009-06-28 22:39:56.375 179 12779.77 70.97 55197.90 88888.00 2009-06-28 22:39:56.500 179 12779.73 71.03 55197.90 88888.00 2009-06-28 22:39:56.625 179 12779.67 71.00 55197.93 88888.00 2009-06-28 22:39:56.750 179 12779.70 70.95 55197.90 88888.00 2009-06-28 22:39:56.875 179 12779.75 70.90 55197.93 88888.00 2009-06-28 22:39:57.000 179 12779.80 70.90 55197.93 88888.00 2009-06-28 22:39:57.125 179 12779.77 70.90 55197.90 88888.00 2009-06-28 22:39:57.250 179 12779.65 70.85 55197.93 88888.00 2009-06-28 22:39:57.375 179 12779.65 70.88 55197.93 88888.00 2009-06-28 22:39:57.500 179 12779.73 70.88 55197.93 88888.00 2009-06-28 22:39:57.625 179 12779.77 70.88 55197.95 88888.00 2009-06-28 22:39:57.750 179 12779.73 70.88 55197.95 88888.00 2009-06-28 22:39:57.875 179 12779.70 70.88 55197.93 88888.00 2009-06-28 22:39:58.000 179 12779.73 70.83 55197.90 88888.00 2009-06-28 22:39:58.125 179 12779.73 70.75 55197.93 88888.00 2009-06-28 22:39:58.250 179 12779.70 70.70 55197.93 88888.00 2009-06-28 22:39:58.375 179 12779.70 70.72 55197.93 88888.00 2009-06-28 22:39:58.500 179 12779.73 70.72 55197.90 88888.00 2009-06-28 22:39:58.625 179 12779.75 70.83 55197.95 88888.00 2009-06-28 22:39:58.750 179 12779.77 70.83 55197.97 88888.00 2009-06-28 22:39:58.875 179 12779.75 70.72 55197.95 88888.00 2009-06-28 22:39:59.000 179 12779.77 70.75 55197.93 88888.00 2009-06-28 22:39:59.125 179 12779.75 70.80 55197.95 88888.00 2009-06-28 22:39:59.250 179 12779.70 70.83 55197.95 88888.00 2009-06-28 22:39:59.375 179 12779.75 70.78 55197.97 88888.00 2009-06-28 22:39:59.500 179 12779.75 70.78 55197.93 88888.00 2009-06-28 22:39:59.625 179 12779.80 70.72 55197.95 88888.00 2009-06-28 22:39:59.750 179 12779.85 70.75 55197.97 88888.00 2009-06-28 22:39:59.875 179 12779.77 70.75 55198.00 88888.00 2009-06-28 22:40:00.000 179 12779.73 70.67 55197.97 88888.00 2009-06-28 22:40:00.125 179 12779.77 70.72 55197.95 88888.00 2009-06-28 22:40:00.250 179 12779.83 70.75 55197.97 88888.00 2009-06-28 22:40:00.375 179 12779.95 70.75 55198.00 88888.00 2009-06-28 22:40:00.500 179 12779.92 70.72 55197.97 88888.00 2009-06-28 22:40:00.625 179 12779.90 70.70 55197.95 88888.00 2009-06-28 22:40:00.750 179 12779.90 70.72 55197.97 88888.00 2009-06-28 22:40:00.875 179 12779.92 70.78 55198.00 88888.00 2009-06-28 22:40:01.000 179 12779.92 70.70 55197.95 88888.00 2009-06-28 22:40:01.125 179 12779.90 70.65 55197.95 88888.00 2009-06-28 22:40:01.250 179 12779.88 70.72 55197.95 88888.00 2009-06-28 22:40:01.375 179 12779.88 70.78 55197.97 88888.00 2009-06-28 22:40:01.500 179 12779.95 70.80 55197.95 88888.00 2009-06-28 22:40:01.625 179 12780.05 70.83 55197.95 88888.00 2009-06-28 22:40:01.750 179 12780.10 70.85 55197.95 88888.00 2009-06-28 22:40:01.875 179 12780.02 70.85 55197.90 88888.00 2009-06-28 22:40:02.000 179 12780.02 70.88 55197.93 88888.00 2009-06-28 22:40:02.125 179 12780.02 70.90 55197.95 88888.00 2009-06-28 22:40:02.250 179 12779.98 70.92 55197.90 88888.00 2009-06-28 22:40:02.375 179 12779.98 70.97 55197.93 88888.00 2009-06-28 22:40:02.500 179 12779.98 70.95 55197.88 88888.00 2009-06-28 22:40:02.625 179 12780.00 70.92 55197.88 88888.00 2009-06-28 22:40:02.750 179 12779.98 70.92 55197.90 88888.00 2009-06-28 22:40:02.875 179 12779.98 70.95 55197.93 88888.00 2009-06-28 22:40:03.000 179 12780.08 71.08 55197.95 88888.00 2009-06-28 22:40:03.125 179 12780.15 71.05 55197.95 88888.00 2009-06-28 22:40:03.250 179 12780.10 70.97 55197.93 88888.00 2009-06-28 22:40:03.375 179 12780.12 70.97 55197.93 88888.00 2009-06-28 22:40:03.500 179 12780.10 70.97 55197.88 88888.00 2009-06-28 22:40:03.625 179 12780.12 70.97 55197.88 88888.00 2009-06-28 22:40:03.750 179 12780.17 71.00 55197.93 88888.00 2009-06-28 22:40:03.875 179 12780.20 71.03 55197.93 88888.00 2009-06-28 22:40:04.000 179 12780.17 71.05 55197.93 88888.00 2009-06-28 22:40:04.125 179 12780.15 71.08 55197.95 88888.00 2009-06-28 22:40:04.250 179 12780.10 71.03 55197.93 88888.00 2009-06-28 22:40:04.375 179 12780.15 71.05 55197.90 88888.00 2009-06-28 22:40:04.500 179 12780.15 71.08 55197.95 88888.00 2009-06-28 22:40:04.625 179 12780.17 71.10 55197.97 88888.00 2009-06-28 22:40:04.750 179 12780.17 71.03 55197.95 88888.00 2009-06-28 22:40:04.875 179 12780.15 70.97 55197.90 88888.00 2009-06-28 22:40:05.000 179 12780.25 71.00 55197.90 88888.00 2009-06-28 22:40:05.125 179 12780.27 70.97 55197.93 88888.00 2009-06-28 22:40:05.250 179 12780.23 71.00 55197.90 88888.00 2009-06-28 22:40:05.375 179 12780.20 71.05 55197.90 88888.00 2009-06-28 22:40:05.500 179 12780.23 71.00 55197.93 88888.00 2009-06-28 22:40:05.625 179 12780.23 70.97 55197.90 88888.00 2009-06-28 22:40:05.750 179 12780.23 70.97 55197.90 88888.00 2009-06-28 22:40:05.875 179 12780.25 70.95 55197.88 88888.00 2009-06-28 22:40:06.000 179 12780.35 70.92 55197.85 88888.00 2009-06-28 22:40:06.125 179 12780.30 70.90 55197.88 88888.00 2009-06-28 22:40:06.250 179 12780.20 70.92 55197.88 88888.00 2009-06-28 22:40:06.375 179 12780.15 70.88 55197.88 88888.00 2009-06-28 22:40:06.500 179 12780.20 70.83 55197.85 88888.00 2009-06-28 22:40:06.625 179 12780.25 70.88 55197.88 88888.00 2009-06-28 22:40:06.750 179 12780.35 70.85 55197.88 88888.00 2009-06-28 22:40:06.875 179 12780.40 70.83 55197.90 88888.00 2009-06-28 22:40:07.000 179 12780.42 70.88 55197.90 88888.00 2009-06-28 22:40:07.125 179 12780.38 70.83 55197.93 88888.00 2009-06-28 22:40:07.250 179 12780.30 70.80 55197.90 88888.00 2009-06-28 22:40:07.375 179 12780.40 70.80 55197.88 88888.00 2009-06-28 22:40:07.500 179 12780.40 70.78 55197.88 88888.00 2009-06-28 22:40:07.625 179 12780.42 70.78 55197.88 88888.00 2009-06-28 22:40:07.750 179 12780.45 70.70 55197.88 88888.00 2009-06-28 22:40:07.875 179 12780.40 70.70 55197.88 88888.00 2009-06-28 22:40:08.000 179 12780.33 70.72 55197.85 88888.00 2009-06-28 22:40:08.125 179 12780.38 70.72 55197.88 88888.00 2009-06-28 22:40:08.250 179 12780.42 70.72 55197.90 88888.00 2009-06-28 22:40:08.375 179 12780.42 70.70 55197.90 88888.00 2009-06-28 22:40:08.500 179 12780.42 70.67 55197.93 88888.00 2009-06-28 22:40:08.625 179 12780.42 70.72 55197.93 88888.00 2009-06-28 22:40:08.750 179 12780.38 70.67 55197.90 88888.00 2009-06-28 22:40:08.875 179 12780.40 70.65 55197.90 88888.00 2009-06-28 22:40:09.000 179 12780.38 70.62 55197.90 88888.00 2009-06-28 22:40:09.125 179 12780.40 70.65 55197.93 88888.00 2009-06-28 22:40:09.250 179 12780.35 70.60 55197.93 88888.00 2009-06-28 22:40:09.375 179 12780.30 70.53 55197.88 88888.00 2009-06-28 22:40:09.500 179 12780.33 70.53 55197.90 88888.00 2009-06-28 22:40:09.625 179 12780.33 70.53 55197.95 88888.00 2009-06-28 22:40:09.750 179 12780.27 70.45 55197.95 88888.00 2009-06-28 22:40:09.875 179 12780.27 70.45 55197.93 88888.00 2009-06-28 22:40:10.000 179 12780.33 70.47 55197.93 88888.00 2009-06-28 22:40:10.125 179 12780.30 70.50 55197.95 88888.00 2009-06-28 22:40:10.250 179 12780.25 70.47 55197.97 88888.00 2009-06-28 22:40:10.375 179 12780.30 70.45 55197.97 88888.00 2009-06-28 22:40:10.500 179 12780.27 70.40 55197.97 88888.00 2009-06-28 22:40:10.625 179 12780.25 70.33 55197.95 88888.00 2009-06-28 22:40:10.750 179 12780.27 70.30 55197.95 88888.00 2009-06-28 22:40:10.875 179 12780.27 70.33 55198.00 88888.00 2009-06-28 22:40:11.000 179 12780.30 70.35 55198.00 88888.00 2009-06-28 22:40:11.125 179 12780.30 70.25 55198.00 88888.00 2009-06-28 22:40:11.250 179 12780.23 70.22 55197.97 88888.00 2009-06-28 22:40:11.375 179 12780.23 70.28 55198.00 88888.00 2009-06-28 22:40:11.500 179 12780.30 70.22 55198.03 88888.00 2009-06-28 22:40:11.625 179 12780.30 70.22 55198.03 88888.00 2009-06-28 22:40:11.750 179 12780.30 70.17 55198.03 88888.00 2009-06-28 22:40:11.875 179 12780.27 70.10 55198.00 88888.00 2009-06-28 22:40:12.000 179 12780.27 70.10 55198.00 88888.00 2009-06-28 22:40:12.125 179 12780.20 70.10 55198.03 88888.00 2009-06-28 22:40:12.250 179 12780.12 70.05 55198.05 88888.00 2009-06-28 22:40:12.375 179 12780.23 70.10 55198.05 88888.00 2009-06-28 22:40:12.500 179 12780.33 70.08 55198.07 88888.00 2009-06-28 22:40:12.625 179 12780.35 70.05 55198.05 88888.00 2009-06-28 22:40:12.750 179 12780.27 70.00 55198.05 88888.00 2009-06-28 22:40:12.875 179 12780.27 69.97 55198.07 88888.00 2009-06-28 22:40:13.000 179 12780.27 69.90 55198.05 88888.00 2009-06-28 22:40:13.125 179 12780.23 69.90 55198.07 88888.00 2009-06-28 22:40:13.250 179 12780.23 70.03 55198.12 88888.00 2009-06-28 22:40:13.375 179 12780.33 70.03 55198.12 88888.00 2009-06-28 22:40:13.500 179 12780.25 69.90 55198.10 88888.00 2009-06-28 22:40:13.625 179 12780.20 69.83 55198.07 88888.00 2009-06-28 22:40:13.750 179 12780.17 69.85 55198.07 88888.00 2009-06-28 22:40:13.875 179 12780.23 69.88 55198.10 88888.00 2009-06-28 22:40:14.000 179 12780.17 69.88 55198.10 88888.00 2009-06-28 22:40:14.125 179 12780.15 69.90 55198.12 88888.00 2009-06-28 22:40:14.250 179 12780.15 69.90 55198.15 88888.00 2009-06-28 22:40:14.375 179 12780.17 69.88 55198.12 88888.00 2009-06-28 22:40:14.500 179 12780.23 69.83 55198.10 88888.00 2009-06-28 22:40:14.625 179 12780.23 69.83 55198.12 88888.00 2009-06-28 22:40:14.750 179 12780.20 69.80 55198.10 88888.00 2009-06-28 22:40:14.875 179 12780.23 69.83 55198.10 88888.00 2009-06-28 22:40:15.000 179 12780.27 69.85 55198.10 88888.00 2009-06-28 22:40:15.125 179 12780.33 69.88 55198.12 88888.00 2009-06-28 22:40:15.250 179 12780.30 69.85 55198.15 88888.00 2009-06-28 22:40:15.375 179 12780.38 69.90 55198.15 88888.00 2009-06-28 22:40:15.500 179 12780.35 69.88 55198.15 88888.00 2009-06-28 22:40:15.625 179 12780.25 69.83 55198.12 88888.00 2009-06-28 22:40:15.750 179 12780.20 69.78 55198.12 88888.00 2009-06-28 22:40:15.875 179 12780.27 69.85 55198.15 88888.00 2009-06-28 22:40:16.000 179 12780.35 69.90 55198.15 88888.00 2009-06-28 22:40:16.125 179 12780.35 69.88 55198.18 88888.00 2009-06-28 22:40:16.250 179 12780.27 69.90 55198.15 88888.00 2009-06-28 22:40:16.375 179 12780.30 69.92 55198.15 88888.00 2009-06-28 22:40:16.500 179 12780.30 69.97 55198.12 88888.00 2009-06-28 22:40:16.625 179 12780.25 69.95 55198.12 88888.00 2009-06-28 22:40:16.750 179 12780.23 69.90 55198.12 88888.00 2009-06-28 22:40:16.875 179 12780.27 69.88 55198.12 88888.00 2009-06-28 22:40:17.000 179 12780.30 69.92 55198.18 88888.00 2009-06-28 22:40:17.125 179 12780.27 69.92 55198.18 88888.00 2009-06-28 22:40:17.250 179 12780.27 69.90 55198.12 88888.00 2009-06-28 22:40:17.375 179 12780.33 69.92 55198.10 88888.00 2009-06-28 22:40:17.500 179 12780.30 69.92 55198.10 88888.00 2009-06-28 22:40:17.625 179 12780.40 69.97 55198.12 88888.00 2009-06-28 22:40:17.750 179 12780.45 69.95 55198.10 88888.00 2009-06-28 22:40:17.875 179 12780.45 69.95 55198.07 88888.00 2009-06-28 22:40:18.000 179 12780.45 70.00 55198.10 88888.00 2009-06-28 22:40:18.125 179 12780.40 70.05 55198.10 88888.00 2009-06-28 22:40:18.250 179 12780.45 70.03 55198.12 88888.00 2009-06-28 22:40:18.375 179 12780.52 70.03 55198.12 88888.00 2009-06-28 22:40:18.500 179 12780.52 69.95 55198.12 88888.00 2009-06-28 22:40:18.625 179 12780.52 69.92 55198.12 88888.00 2009-06-28 22:40:18.750 179 12780.48 69.95 55198.12 88888.00 2009-06-28 22:40:18.875 179 12780.55 70.00 55198.15 88888.00 2009-06-28 22:40:19.000 179 12780.62 70.08 55198.15 88888.00 2009-06-28 22:40:19.125 179 12780.58 70.10 55198.15 88888.00 2009-06-28 22:40:19.250 179 12780.55 70.05 55198.15 88888.00 2009-06-28 22:40:19.375 179 12780.55 70.03 55198.10 88888.00 2009-06-28 22:40:19.500 179 12780.62 70.05 55198.10 88888.00 2009-06-28 22:40:19.625 179 12780.65 70.10 55198.10 88888.00 2009-06-28 22:40:19.750 179 12780.65 70.08 55198.10 88888.00 2009-06-28 22:40:19.875 179 12780.65 70.05 55198.07 88888.00 2009-06-28 22:40:20.000 179 12780.62 70.08 55198.07 88888.00 2009-06-28 22:40:20.125 179 12780.65 70.12 55198.10 88888.00 2009-06-28 22:40:20.250 179 12780.62 70.10 55198.07 88888.00 2009-06-28 22:40:20.375 179 12780.62 70.10 55198.07 88888.00 2009-06-28 22:40:20.500 179 12780.62 70.10 55198.10 88888.00 2009-06-28 22:40:20.625 179 12780.62 70.10 55198.07 88888.00 2009-06-28 22:40:20.750 179 12780.65 70.10 55198.10 88888.00 2009-06-28 22:40:20.875 179 12780.73 70.15 55198.07 88888.00 2009-06-28 22:40:21.000 179 12780.75 70.15 55198.07 88888.00 2009-06-28 22:40:21.125 179 12780.73 70.12 55198.07 88888.00 2009-06-28 22:40:21.250 179 12780.67 70.12 55198.07 88888.00 2009-06-28 22:40:21.375 179 12780.62 70.15 55198.07 88888.00 2009-06-28 22:40:21.500 179 12780.62 70.17 55198.07 88888.00 2009-06-28 22:40:21.625 179 12780.65 70.17 55198.07 88888.00 2009-06-28 22:40:21.750 179 12780.73 70.22 55198.07 88888.00 2009-06-28 22:40:21.875 179 12780.75 70.22 55198.07 88888.00 2009-06-28 22:40:22.000 179 12780.67 70.20 55198.05 88888.00 2009-06-28 22:40:22.125 179 12780.67 70.20 55198.05 88888.00 2009-06-28 22:40:22.250 179 12780.70 70.20 55198.07 88888.00 2009-06-28 22:40:22.375 179 12780.70 70.17 55198.07 88888.00 2009-06-28 22:40:22.500 179 12780.67 70.12 55198.05 88888.00 2009-06-28 22:40:22.625 179 12780.75 70.17 55198.05 88888.00 2009-06-28 22:40:22.750 179 12780.77 70.22 55198.07 88888.00 2009-06-28 22:40:22.875 179 12780.73 70.22 55198.05 88888.00 2009-06-28 22:40:23.000 179 12780.67 70.25 55198.03 88888.00 2009-06-28 22:40:23.125 179 12780.70 70.25 55198.05 88888.00 2009-06-28 22:40:23.250 179 12780.73 70.17 55198.07 88888.00 2009-06-28 22:40:23.375 179 12780.77 70.20 55198.07 88888.00 2009-06-28 22:40:23.500 179 12780.75 70.20 55198.07 88888.00 2009-06-28 22:40:23.625 179 12780.62 70.15 55198.05 88888.00 2009-06-28 22:40:23.750 179 12780.58 70.15 55198.05 88888.00 2009-06-28 22:40:23.875 179 12780.62 70.20 55198.07 88888.00 2009-06-28 22:40:24.000 179 12780.60 70.20 55198.07 88888.00 2009-06-28 22:40:24.125 179 12780.60 70.20 55198.05 88888.00 2009-06-28 22:40:24.250 179 12780.67 70.33 55198.10 88888.00 2009-06-28 22:40:24.375 179 12780.80 70.38 55198.10 88888.00 2009-06-28 22:40:24.500 179 12780.77 70.33 55198.10 88888.00 2009-06-28 22:40:24.625 179 12780.70 70.28 55198.10 88888.00 2009-06-28 22:40:24.750 179 12780.70 70.25 55198.07 88888.00 2009-06-28 22:40:24.875 179 12780.70 70.28 55198.07 88888.00 2009-06-28 22:40:25.000 179 12780.83 70.28 55198.10 88888.00 2009-06-28 22:40:25.125 179 12780.80 70.28 55198.10 88888.00 2009-06-28 22:40:25.250 179 12780.67 70.20 55198.07 88888.00 2009-06-28 22:40:25.375 179 12780.67 70.22 55198.05 88888.00 2009-06-28 22:40:25.500 179 12780.70 70.22 55198.07 88888.00 2009-06-28 22:40:25.625 179 12780.75 70.25 55198.07 88888.00 2009-06-28 22:40:25.750 179 12780.75 70.17 55198.07 88888.00 2009-06-28 22:40:25.875 179 12780.73 70.17 55198.07 88888.00 2009-06-28 22:40:26.000 179 12780.75 70.25 55198.12 88888.00 2009-06-28 22:40:26.125 179 12780.70 70.22 55198.10 88888.00 2009-06-28 22:40:26.250 179 12780.67 70.25 55198.07 88888.00 2009-06-28 22:40:26.375 179 12780.73 70.25 55198.05 88888.00 2009-06-28 22:40:26.500 179 12780.77 70.22 55198.05 88888.00 2009-06-28 22:40:26.625 179 12780.77 70.15 55198.05 88888.00 2009-06-28 22:40:26.750 179 12780.77 70.15 55198.05 88888.00 2009-06-28 22:40:26.875 179 12780.83 70.17 55198.07 88888.00 2009-06-28 22:40:27.000 179 12780.77 70.17 55198.07 88888.00 2009-06-28 22:40:27.125 179 12780.70 70.12 55198.10 88888.00 2009-06-28 22:40:27.250 179 12780.70 70.05 55198.07 88888.00 2009-06-28 22:40:27.375 179 12780.73 70.08 55198.10 88888.00 2009-06-28 22:40:27.500 179 12780.73 70.12 55198.10 88888.00 2009-06-28 22:40:27.625 179 12780.73 70.10 55198.12 88888.00 2009-06-28 22:40:27.750 179 12780.70 70.08 55198.12 88888.00 2009-06-28 22:40:27.875 179 12780.70 70.08 55198.10 88888.00 2009-06-28 22:40:28.000 179 12780.62 70.03 55198.07 88888.00 2009-06-28 22:40:28.125 179 12780.60 70.03 55198.12 88888.00 2009-06-28 22:40:28.250 179 12780.67 70.05 55198.15 88888.00 2009-06-28 22:40:28.375 179 12780.70 70.08 55198.12 88888.00 2009-06-28 22:40:28.500 179 12780.65 70.00 55198.15 88888.00 2009-06-28 22:40:28.625 179 12780.62 70.03 55198.15 88888.00 2009-06-28 22:40:28.750 179 12780.65 70.03 55198.15 88888.00 2009-06-28 22:40:28.875 179 12780.73 69.97 55198.18 88888.00 2009-06-28 22:40:29.000 179 12780.70 69.92 55198.15 88888.00 2009-06-28 22:40:29.125 179 12780.67 69.90 55198.15 88888.00 2009-06-28 22:40:29.250 179 12780.65 69.88 55198.15 88888.00 2009-06-28 22:40:29.375 179 12780.70 69.83 55198.15 88888.00 2009-06-28 22:40:29.500 179 12780.67 69.83 55198.12 88888.00 2009-06-28 22:40:29.625 179 12780.70 69.83 55198.12 88888.00 2009-06-28 22:40:29.750 179 12780.73 69.88 55198.18 88888.00 2009-06-28 22:40:29.875 179 12780.67 69.80 55198.15 88888.00 2009-06-28 22:40:30.000 179 12780.70 69.78 55198.10 88888.00 2009-06-28 22:40:30.125 179 12780.73 69.78 55198.12 88888.00 2009-06-28 22:40:30.250 179 12780.75 69.83 55198.15 88888.00 2009-06-28 22:40:30.375 179 12780.77 69.85 55198.15 88888.00 2009-06-28 22:40:30.500 179 12780.80 69.85 55198.18 88888.00 2009-06-28 22:40:30.625 179 12780.80 69.83 55198.15 88888.00 2009-06-28 22:40:30.750 179 12780.80 69.85 55198.15 88888.00 2009-06-28 22:40:30.875 179 12780.73 69.88 55198.18 88888.00 2009-06-28 22:40:31.000 179 12780.75 69.83 55198.12 88888.00 2009-06-28 22:40:31.125 179 12780.77 69.83 55198.12 88888.00 2009-06-28 22:40:31.250 179 12780.77 69.78 55198.12 88888.00 2009-06-28 22:40:31.375 179 12780.77 69.78 55198.12 88888.00 2009-06-28 22:40:31.500 179 12780.73 69.80 55198.15 88888.00 2009-06-28 22:40:31.625 179 12780.83 69.78 55198.15 88888.00 2009-06-28 22:40:31.750 179 12780.83 69.80 55198.18 88888.00 2009-06-28 22:40:31.875 179 12780.77 69.88 55198.15 88888.00 2009-06-28 22:40:32.000 179 12780.85 69.90 55198.18 88888.00 2009-06-28 22:40:32.125 179 12780.90 69.80 55198.18 88888.00 2009-06-28 22:40:32.250 179 12780.83 69.75 55198.18 88888.00 2009-06-28 22:40:32.375 179 12780.80 69.75 55198.18 88888.00 2009-06-28 22:40:32.500 179 12780.80 69.80 55198.15 88888.00 2009-06-28 22:40:32.625 179 12780.83 69.83 55198.18 88888.00 2009-06-28 22:40:32.750 179 12780.85 69.85 55198.18 88888.00 2009-06-28 22:40:32.875 179 12780.88 69.85 55198.15 88888.00 2009-06-28 22:40:33.000 179 12780.92 69.85 55198.18 88888.00 2009-06-28 22:40:33.125 179 12780.92 69.83 55198.18 88888.00 2009-06-28 22:40:33.250 179 12780.88 69.80 55198.18 88888.00 2009-06-28 22:40:33.375 179 12780.95 69.80 55198.15 88888.00 2009-06-28 22:40:33.500 179 12780.92 69.78 55198.18 88888.00 2009-06-28 22:40:33.625 179 12780.92 69.78 55198.18 88888.00 2009-06-28 22:40:33.750 179 12780.88 69.75 55198.15 88888.00 2009-06-28 22:40:33.875 179 12780.90 69.80 55198.12 88888.00 2009-06-28 22:40:34.000 179 12781.00 69.83 55198.15 88888.00 2009-06-28 22:40:34.125 179 12781.08 69.83 55198.20 88888.00 2009-06-28 22:40:34.250 179 12781.02 69.75 55198.18 88888.00 2009-06-28 22:40:34.375 179 12781.02 69.78 55198.20 88888.00 2009-06-28 22:40:34.500 179 12781.02 69.78 55198.18 88888.00 2009-06-28 22:40:34.625 179 12781.08 69.78 55198.18 88888.00 2009-06-28 22:40:34.750 179 12781.08 69.78 55198.18 88888.00 2009-06-28 22:40:34.875 179 12781.05 69.72 55198.15 88888.00 2009-06-28 22:40:35.000 179 12781.02 69.67 55198.12 88888.00 2009-06-28 22:40:35.125 179 12781.12 69.75 55198.12 88888.00 2009-06-28 22:40:35.250 179 12781.17 69.70 55198.15 88888.00 2009-06-28 22:40:35.375 179 12781.23 69.67 55198.15 88888.00 2009-06-28 22:40:35.500 179 12781.23 69.67 55198.18 88888.00 2009-06-28 22:40:35.625 179 12781.20 69.72 55198.15 88888.00 2009-06-28 22:40:35.750 179 12781.15 69.78 55198.20 88888.00 2009-06-28 22:40:35.875 179 12781.08 69.75 55198.18 88888.00 2009-06-28 22:40:36.000 179 12781.02 69.72 55198.15 88888.00 2009-06-28 22:40:36.125 179 12781.12 69.72 55198.15 88888.00 2009-06-28 22:40:36.250 179 12781.15 69.70 55198.18 88888.00 2009-06-28 22:40:36.375 179 12781.15 69.75 55198.18 88888.00 2009-06-28 22:40:36.500 179 12781.08 69.78 55198.20 88888.00 2009-06-28 22:40:36.625 179 12781.02 69.75 55198.18 88888.00 2009-06-28 22:40:36.750 179 12781.05 69.75 55198.18 88888.00 2009-06-28 22:40:36.875 179 12781.10 69.80 55198.20 88888.00 2009-06-28 22:40:37.000 179 12781.15 69.83 55198.20 88888.00 2009-06-28 22:40:37.125 179 12781.20 69.80 55198.22 88888.00 2009-06-28 22:40:37.250 179 12781.12 69.70 55198.15 88888.00 2009-06-28 22:40:37.375 179 12781.12 69.65 55198.15 88888.00 2009-06-28 22:40:37.500 179 12781.23 69.72 55198.18 88888.00 2009-06-28 22:40:37.625 179 12781.25 69.83 55198.20 88888.00 2009-06-28 22:40:37.750 179 12781.20 69.78 55198.18 88888.00 2009-06-28 22:40:37.875 179 12781.25 69.72 55198.18 88888.00 2009-06-28 22:40:38.000 179 12781.30 69.75 55198.15 88888.00 2009-06-28 22:40:38.125 179 12781.27 69.75 55198.18 88888.00 2009-06-28 22:40:38.250 179 12781.27 69.80 55198.22 88888.00 2009-06-28 22:40:38.375 179 12781.25 69.85 55198.25 88888.00 2009-06-28 22:40:38.500 179 12781.17 69.80 55198.20 88888.00 2009-06-28 22:40:38.625 179 12781.15 69.78 55198.18 88888.00 2009-06-28 22:40:38.750 179 12781.20 69.75 55198.18 88888.00 2009-06-28 22:40:38.875 179 12781.20 69.75 55198.20 88888.00 2009-06-28 22:40:39.000 179 12781.17 69.72 55198.18 88888.00 2009-06-28 22:40:39.125 179 12781.15 69.75 55198.20 88888.00 2009-06-28 22:40:39.250 179 12781.08 69.75 55198.20 88888.00 2009-06-28 22:40:39.375 179 12781.08 69.75 55198.22 88888.00 2009-06-28 22:40:39.500 179 12781.12 69.78 55198.22 88888.00 2009-06-28 22:40:39.625 179 12781.12 69.78 55198.22 88888.00 2009-06-28 22:40:39.750 179 12781.17 69.78 55198.25 88888.00 2009-06-28 22:40:39.875 179 12781.05 69.75 55198.25 88888.00 2009-06-28 22:40:40.000 179 12781.05 69.70 55198.22 88888.00 2009-06-28 22:40:40.125 179 12781.12 69.78 55198.25 88888.00 2009-06-28 22:40:40.250 179 12781.08 69.80 55198.25 88888.00 2009-06-28 22:40:40.375 179 12781.02 69.78 55198.25 88888.00 2009-06-28 22:40:40.500 179 12781.02 69.70 55198.25 88888.00 2009-06-28 22:40:40.625 179 12781.05 69.72 55198.28 88888.00 2009-06-28 22:40:40.750 179 12781.05 69.75 55198.28 88888.00 2009-06-28 22:40:40.875 179 12781.00 69.78 55198.28 88888.00 2009-06-28 22:40:41.000 179 12780.88 69.75 55198.28 88888.00 2009-06-28 22:40:41.125 179 12780.90 69.80 55198.28 88888.00 2009-06-28 22:40:41.250 179 12780.90 69.75 55198.28 88888.00 2009-06-28 22:40:41.375 179 12780.98 69.80 55198.28 88888.00 2009-06-28 22:40:41.500 179 12780.92 69.78 55198.28 88888.00 2009-06-28 22:40:41.625 179 12780.88 69.88 55198.30 88888.00 2009-06-28 22:40:41.750 179 12780.88 69.88 55198.30 88888.00 2009-06-28 22:40:41.875 179 12780.83 69.83 55198.32 88888.00 2009-06-28 22:40:42.000 179 12780.83 69.80 55198.28 88888.00 2009-06-28 22:40:42.125 179 12780.80 69.75 55198.32 88888.00 2009-06-28 22:40:42.250 179 12780.75 69.75 55198.30 88888.00 2009-06-28 22:40:42.375 179 12780.83 69.75 55198.30 88888.00 2009-06-28 22:40:42.500 179 12780.85 69.78 55198.35 88888.00 2009-06-28 22:40:42.625 179 12780.85 69.78 55198.35 88888.00 2009-06-28 22:40:42.750 179 12780.85 69.78 55198.32 88888.00 2009-06-28 22:40:42.875 179 12780.85 69.70 55198.32 88888.00 2009-06-28 22:40:43.000 179 12780.85 69.67 55198.28 88888.00 2009-06-28 22:40:43.125 179 12780.83 69.67 55198.30 88888.00 2009-06-28 22:40:43.250 179 12780.80 69.72 55198.32 88888.00 2009-06-28 22:40:43.375 179 12780.88 69.78 55198.32 88888.00 2009-06-28 22:40:43.500 179 12780.90 69.75 55198.32 88888.00 2009-06-28 22:40:43.625 179 12780.90 69.75 55198.35 88888.00 2009-06-28 22:40:43.750 179 12780.85 69.72 55198.35 88888.00 2009-06-28 22:40:43.875 179 12780.83 69.70 55198.35 88888.00 2009-06-28 22:40:44.000 179 12780.88 69.65 55198.35 88888.00 2009-06-28 22:40:44.125 179 12780.85 69.70 55198.38 88888.00 2009-06-28 22:40:44.250 179 12780.75 69.70 55198.38 88888.00 2009-06-28 22:40:44.375 179 12780.77 69.70 55198.35 88888.00 2009-06-28 22:40:44.500 179 12780.73 69.62 55198.32 88888.00 2009-06-28 22:40:44.625 179 12780.67 69.62 55198.32 88888.00 2009-06-28 22:40:44.750 179 12780.73 69.67 55198.35 88888.00 2009-06-28 22:40:44.875 179 12780.73 69.67 55198.38 88888.00 2009-06-28 22:40:45.000 179 12780.73 69.62 55198.38 88888.00 2009-06-28 22:40:45.125 179 12780.73 69.55 55198.38 88888.00 2009-06-28 22:40:45.250 179 12780.73 69.55 55198.38 88888.00 2009-06-28 22:40:45.375 179 12780.75 69.62 55198.40 88888.00 2009-06-28 22:40:45.500 179 12780.77 69.62 55198.40 88888.00 2009-06-28 22:40:45.625 179 12780.77 69.60 55198.43 88888.00 2009-06-28 22:40:45.750 179 12780.70 69.50 55198.38 88888.00 2009-06-28 22:40:45.875 179 12780.70 69.47 55198.35 88888.00 2009-06-28 22:40:46.000 179 12780.77 69.47 55198.35 88888.00 2009-06-28 22:40:46.125 179 12780.77 69.45 55198.35 88888.00 2009-06-28 22:40:46.250 179 12780.70 69.45 55198.40 88888.00 2009-06-28 22:40:46.375 179 12780.73 69.53 55198.43 88888.00 2009-06-28 22:40:46.500 179 12780.75 69.53 55198.38 88888.00 2009-06-28 22:40:46.625 179 12780.75 69.47 55198.38 88888.00 2009-06-28 22:40:46.750 179 12780.80 69.47 55198.38 88888.00 2009-06-28 22:40:46.875 179 12780.83 69.45 55198.38 88888.00 2009-06-28 22:40:47.000 179 12780.85 69.42 55198.38 88888.00 2009-06-28 22:40:47.125 179 12780.88 69.40 55198.35 88888.00 2009-06-28 22:40:47.250 179 12780.85 69.35 55198.35 88888.00 2009-06-28 22:40:47.375 179 12780.85 69.40 55198.38 88888.00 2009-06-28 22:40:47.500 179 12780.85 69.38 55198.40 88888.00 2009-06-28 22:40:47.625 179 12780.88 69.40 55198.40 88888.00 2009-06-28 22:40:47.750 179 12780.92 69.38 55198.38 88888.00 2009-06-28 22:40:47.875 179 12780.90 69.30 55198.38 88888.00 2009-06-28 22:40:48.000 179 12780.90 69.25 55198.35 88888.00 2009-06-28 22:40:48.125 179 12780.90 69.25 55198.35 88888.00 2009-06-28 22:40:48.250 179 12780.95 69.28 55198.38 88888.00 2009-06-28 22:40:48.375 179 12780.90 69.28 55198.38 88888.00 2009-06-28 22:40:48.500 179 12780.90 69.20 55198.38 88888.00 2009-06-28 22:40:48.625 179 12780.92 69.22 55198.38 88888.00 2009-06-28 22:40:48.750 179 12780.95 69.25 55198.38 88888.00 2009-06-28 22:40:48.875 179 12780.98 69.28 55198.40 88888.00 2009-06-28 22:40:49.000 179 12780.98 69.33 55198.40 88888.00 2009-06-28 22:40:49.125 179 12780.95 69.30 55198.40 88888.00 2009-06-28 22:40:49.250 179 12780.95 69.20 55198.35 88888.00 2009-06-28 22:40:49.375 179 12780.95 69.15 55198.38 88888.00 2009-06-28 22:40:49.500 179 12780.98 69.20 55198.35 88888.00 2009-06-28 22:40:49.625 179 12781.08 69.33 55198.40 88888.00 2009-06-28 22:40:49.750 179 12781.05 69.28 55198.38 88888.00 2009-06-28 22:40:49.875 179 12781.02 69.17 55198.35 88888.00 2009-06-28 22:40:50.000 179 12781.02 69.20 55198.38 88888.00 2009-06-28 22:40:50.125 179 12781.05 69.22 55198.40 88888.00 2009-06-28 22:40:50.250 179 12781.08 69.25 55198.43 88888.00 2009-06-28 22:40:50.375 179 12781.10 69.25 55198.38 88888.00 2009-06-28 22:40:50.500 179 12781.08 69.20 55198.40 88888.00 2009-06-28 22:40:50.625 179 12781.08 69.17 55198.35 88888.00 2009-06-28 22:40:50.750 179 12781.12 69.25 55198.35 88888.00 2009-06-28 22:40:50.875 179 12781.23 69.30 55198.40 88888.00 2009-06-28 22:40:51.000 179 12781.15 69.28 55198.38 88888.00 2009-06-28 22:40:51.125 179 12781.05 69.22 55198.38 88888.00 2009-06-28 22:40:51.250 179 12781.12 69.22 55198.38 88888.00 2009-06-28 22:40:51.375 179 12781.27 69.30 55198.38 88888.00 2009-06-28 22:40:51.500 179 12781.17 69.22 55198.35 88888.00 2009-06-28 22:40:51.625 179 12781.15 69.20 55198.35 88888.00 2009-06-28 22:40:51.750 179 12781.20 69.25 55198.38 88888.00 2009-06-28 22:40:51.875 179 12781.20 69.22 55198.38 88888.00 2009-06-28 22:40:52.000 179 12781.17 69.17 55198.32 88888.00 2009-06-28 22:40:52.125 179 12781.10 69.20 55198.35 88888.00 2009-06-28 22:40:52.250 179 12781.17 69.17 55198.32 88888.00 2009-06-28 22:40:52.375 179 12781.23 69.15 55198.32 88888.00 2009-06-28 22:40:52.500 179 12781.23 69.17 55198.30 88888.00 2009-06-28 22:40:52.625 179 12781.33 69.22 55198.32 88888.00 2009-06-28 22:40:52.750 179 12781.35 69.30 55198.32 88888.00 2009-06-28 22:40:52.875 179 12781.33 69.30 55198.32 88888.00 2009-06-28 22:40:53.000 179 12781.42 69.28 55198.30 88888.00 2009-06-28 22:40:53.125 179 12781.40 69.30 55198.30 88888.00 2009-06-28 22:40:53.250 179 12781.30 69.28 55198.30 88888.00 2009-06-28 22:40:53.375 179 12781.30 69.30 55198.30 88888.00 2009-06-28 22:40:53.500 179 12781.25 69.33 55198.32 88888.00 2009-06-28 22:40:53.625 179 12781.25 69.35 55198.32 88888.00 2009-06-28 22:40:53.750 179 12781.33 69.40 55198.35 88888.00 2009-06-28 22:40:53.875 179 12781.35 69.38 55198.32 88888.00 2009-06-28 22:40:54.000 179 12781.30 69.35 55198.32 88888.00 2009-06-28 22:40:54.125 179 12781.27 69.42 55198.32 88888.00 2009-06-28 22:40:54.250 179 12781.25 69.38 55198.32 88888.00 2009-06-28 22:40:54.375 179 12781.30 69.38 55198.35 88888.00 2009-06-28 22:40:54.500 179 12781.30 69.42 55198.32 88888.00 2009-06-28 22:40:54.625 179 12781.25 69.50 55198.32 88888.00 2009-06-28 22:40:54.750 179 12781.25 69.50 55198.35 88888.00 2009-06-28 22:40:54.875 179 12781.23 69.47 55198.32 88888.00 2009-06-28 22:40:55.000 179 12781.20 69.53 55198.30 88888.00 2009-06-28 22:40:55.125 179 12781.23 69.50 55198.32 88888.00 2009-06-28 22:40:55.250 179 12781.27 69.50 55198.35 88888.00 2009-06-28 22:40:55.375 179 12781.30 69.50 55198.32 88888.00 2009-06-28 22:40:55.500 179 12781.25 69.50 55198.30 88888.00 2009-06-28 22:40:55.625 179 12781.23 69.55 55198.30 88888.00 2009-06-28 22:40:55.750 179 12781.23 69.60 55198.32 88888.00 2009-06-28 22:40:55.875 179 12781.25 69.62 55198.35 88888.00 2009-06-28 22:40:56.000 179 12781.25 69.62 55198.35 88888.00 2009-06-28 22:40:56.125 179 12781.12 69.65 55198.35 88888.00 2009-06-28 22:40:56.250 179 12781.08 69.60 55198.32 88888.00 2009-06-28 22:40:56.375 179 12781.12 69.62 55198.35 88888.00 2009-06-28 22:40:56.500 179 12781.10 69.58 55198.35 88888.00 2009-06-28 22:40:56.625 179 12781.05 69.58 55198.35 88888.00 2009-06-28 22:40:56.750 179 12781.12 69.60 55198.35 88888.00 2009-06-28 22:40:56.875 179 12781.17 69.62 55198.35 88888.00 2009-06-28 22:40:57.000 179 12781.17 69.62 55198.35 88888.00 2009-06-28 22:40:57.125 179 12781.08 69.60 55198.35 88888.00 2009-06-28 22:40:57.250 179 12781.08 69.58 55198.35 88888.00 2009-06-28 22:40:57.375 179 12781.12 69.62 55198.35 88888.00 2009-06-28 22:40:57.500 179 12781.10 69.60 55198.35 88888.00 2009-06-28 22:40:57.625 179 12781.08 69.58 55198.30 88888.00 2009-06-28 22:40:57.750 179 12781.17 69.62 55198.32 88888.00 2009-06-28 22:40:57.875 179 12781.20 69.62 55198.35 88888.00 2009-06-28 22:40:58.000 179 12781.25 69.65 55198.35 88888.00 2009-06-28 22:40:58.125 179 12781.23 69.62 55198.38 88888.00 2009-06-28 22:40:58.250 179 12781.10 69.60 55198.38 88888.00 2009-06-28 22:40:58.375 179 12781.08 69.60 55198.35 88888.00 2009-06-28 22:40:58.500 179 12781.12 69.60 55198.35 88888.00 2009-06-28 22:40:58.625 179 12781.17 69.55 55198.35 88888.00 2009-06-28 22:40:58.750 179 12781.23 69.58 55198.35 88888.00 2009-06-28 22:40:58.875 179 12781.23 69.58 55198.32 88888.00 2009-06-28 22:40:59.000 179 12781.17 69.58 55198.30 88888.00 2009-06-28 22:40:59.125 179 12781.15 69.60 55198.35 88888.00 2009-06-28 22:40:59.250 179 12781.10 69.58 55198.35 88888.00 2009-06-28 22:40:59.375 179 12781.23 69.58 55198.32 88888.00 2009-06-28 22:40:59.500 179 12781.23 69.55 55198.35 88888.00 2009-06-28 22:40:59.625 179 12781.33 69.62 55198.38 88888.00 2009-06-28 22:40:59.750 179 12781.27 69.58 55198.35 88888.00 2009-06-28 22:40:59.875 179 12781.17 69.58 55198.35 88888.00 2009-06-28 22:41:00.000 179 12781.23 69.60 55198.32 88888.00 2009-06-28 22:41:00.125 179 12781.20 69.58 55198.35 88888.00 2009-06-28 22:41:00.250 179 12781.23 69.58 55198.35 88888.00 2009-06-28 22:41:00.375 179 12781.27 69.58 55198.32 88888.00 2009-06-28 22:41:00.500 179 12781.20 69.55 55198.35 88888.00 2009-06-28 22:41:00.625 179 12781.23 69.53 55198.32 88888.00 2009-06-28 22:41:00.750 179 12781.27 69.53 55198.32 88888.00 2009-06-28 22:41:00.875 179 12781.25 69.53 55198.32 88888.00 2009-06-28 22:41:01.000 179 12781.27 69.50 55198.35 88888.00 2009-06-28 22:41:01.125 179 12781.25 69.53 55198.38 88888.00 2009-06-28 22:41:01.250 179 12781.17 69.50 55198.38 88888.00 2009-06-28 22:41:01.375 179 12781.17 69.47 55198.38 88888.00 2009-06-28 22:41:01.500 179 12781.15 69.47 55198.38 88888.00 2009-06-28 22:41:01.625 179 12781.17 69.40 55198.32 88888.00 2009-06-28 22:41:01.750 179 12781.23 69.42 55198.35 88888.00 2009-06-28 22:41:01.875 179 12781.23 69.42 55198.35 88888.00 2009-06-28 22:41:02.000 179 12781.17 69.38 55198.30 88888.00 2009-06-28 22:41:02.125 179 12781.27 69.40 55198.38 88888.00 2009-06-28 22:41:02.250 179 12781.27 69.35 55198.40 88888.00 2009-06-28 22:41:02.375 179 12781.27 69.38 55198.40 88888.00 2009-06-28 22:41:02.500 179 12781.20 69.35 55198.38 88888.00 2009-06-28 22:41:02.625 179 12781.25 69.30 55198.35 88888.00 2009-06-28 22:41:02.750 179 12781.33 69.28 55198.38 88888.00 2009-06-28 22:41:02.875 179 12781.27 69.22 55198.38 88888.00 2009-06-28 22:41:03.000 179 12781.23 69.25 55198.38 88888.00 2009-06-28 22:41:03.125 179 12781.23 69.15 55198.38 88888.00 2009-06-28 22:41:03.250 179 12781.23 69.15 55198.40 88888.00 2009-06-28 22:41:03.375 179 12781.23 69.20 55198.38 88888.00 2009-06-28 22:41:03.500 179 12781.27 69.20 55198.38 88888.00 2009-06-28 22:41:03.625 179 12781.30 69.20 55198.38 88888.00 2009-06-28 22:41:03.750 179 12781.33 69.17 55198.38 88888.00 2009-06-28 22:41:03.875 179 12781.35 69.15 55198.35 88888.00 2009-06-28 22:41:04.000 179 12781.38 69.17 55198.35 88888.00 2009-06-28 22:41:04.125 179 12781.38 69.17 55198.40 88888.00 2009-06-28 22:41:04.250 179 12781.33 69.12 55198.40 88888.00 2009-06-28 22:41:04.375 179 12781.33 69.10 55198.40 88888.00 2009-06-28 22:41:04.500 179 12781.35 69.05 55198.40 88888.00 2009-06-28 22:41:04.625 179 12781.30 68.97 55198.40 88888.00 2009-06-28 22:41:04.750 179 12781.40 69.00 55198.40 88888.00 2009-06-28 22:41:04.875 179 12781.48 69.03 55198.40 88888.00 2009-06-28 22:41:05.000 179 12781.45 69.03 55198.38 88888.00 2009-06-28 22:41:05.125 179 12781.45 68.97 55198.40 88888.00 2009-06-28 22:41:05.250 179 12781.35 68.97 55198.38 88888.00 2009-06-28 22:41:05.375 179 12781.35 68.95 55198.40 88888.00 2009-06-28 22:41:05.500 179 12781.33 68.88 55198.38 88888.00 2009-06-28 22:41:05.625 179 12781.38 68.88 55198.40 88888.00 2009-06-28 22:41:05.750 179 12781.45 68.90 55198.40 88888.00 2009-06-28 22:41:05.875 179 12781.42 68.83 55198.40 88888.00 2009-06-28 22:41:06.000 179 12781.38 68.80 55198.40 88888.00 2009-06-28 22:41:06.125 179 12781.42 68.80 55198.43 88888.00 2009-06-28 22:41:06.250 179 12781.42 68.83 55198.45 88888.00 2009-06-28 22:41:06.375 179 12781.35 68.78 55198.43 88888.00 2009-06-28 22:41:06.500 179 12781.30 68.72 55198.43 88888.00 2009-06-28 22:41:06.625 179 12781.35 68.67 55198.40 88888.00 2009-06-28 22:41:06.750 179 12781.33 68.62 55198.40 88888.00 2009-06-28 22:41:06.875 179 12781.40 68.67 55198.43 88888.00 2009-06-28 22:41:07.000 179 12781.42 68.67 55198.43 88888.00 2009-06-28 22:41:07.125 179 12781.40 68.60 55198.43 88888.00 2009-06-28 22:41:07.250 179 12781.27 68.55 55198.40 88888.00 2009-06-28 22:41:07.375 179 12781.35 68.55 55198.40 88888.00 2009-06-28 22:41:07.500 179 12781.35 68.53 55198.40 88888.00 2009-06-28 22:41:07.625 179 12781.40 68.50 55198.43 88888.00 2009-06-28 22:41:07.750 179 12781.38 68.53 55198.43 88888.00 2009-06-28 22:41:07.875 179 12781.35 68.45 55198.43 88888.00 2009-06-28 22:41:08.000 179 12781.35 68.40 55198.43 88888.00 2009-06-28 22:41:08.125 179 12781.40 68.45 55198.45 88888.00 2009-06-28 22:41:08.250 179 12781.40 68.45 55198.45 88888.00 2009-06-28 22:41:08.375 179 12781.40 68.42 55198.43 88888.00 2009-06-28 22:41:08.500 179 12781.40 68.40 55198.45 88888.00 2009-06-28 22:41:08.625 179 12781.38 68.40 55198.45 88888.00 2009-06-28 22:41:08.750 179 12781.38 68.38 55198.45 88888.00 2009-06-28 22:41:08.875 179 12781.40 68.33 55198.45 88888.00 2009-06-28 22:41:09.000 179 12781.35 68.25 55198.43 88888.00 2009-06-28 22:41:09.125 179 12781.33 68.22 55198.45 88888.00 2009-06-28 22:41:09.250 179 12781.33 68.25 55198.47 88888.00 2009-06-28 22:41:09.375 179 12781.33 68.25 55198.50 88888.00 2009-06-28 22:41:09.500 179 12781.25 68.25 55198.53 88888.00 2009-06-28 22:41:09.625 179 12781.30 68.22 55198.50 88888.00 2009-06-28 22:41:09.750 179 12781.35 68.22 55198.55 88888.00 2009-06-28 22:41:09.875 179 12781.33 68.22 55198.53 88888.00 2009-06-28 22:41:10.000 179 12781.33 68.25 55198.53 88888.00 2009-06-28 22:41:10.125 179 12781.45 68.28 55198.55 88888.00 2009-06-28 22:41:10.250 179 12781.40 68.22 55198.53 88888.00 2009-06-28 22:41:10.375 179 12781.33 68.20 55198.53 88888.00 2009-06-28 22:41:10.500 179 12781.30 68.20 55198.53 88888.00 2009-06-28 22:41:10.625 179 12781.27 68.20 55198.53 88888.00 2009-06-28 22:41:10.750 179 12781.20 68.20 55198.50 88888.00 2009-06-28 22:41:10.875 179 12781.20 68.22 55198.50 88888.00 2009-06-28 22:41:11.000 179 12781.20 68.17 55198.47 88888.00 2009-06-28 22:41:11.125 179 12781.20 68.12 55198.50 88888.00 2009-06-28 22:41:11.250 179 12781.17 68.10 55198.50 88888.00 2009-06-28 22:41:11.375 179 12781.20 68.10 55198.50 88888.00 2009-06-28 22:41:11.500 179 12781.23 68.10 55198.50 88888.00 2009-06-28 22:41:11.625 179 12781.23 68.10 55198.50 88888.00 2009-06-28 22:41:11.750 179 12781.20 68.08 55198.47 88888.00 2009-06-28 22:41:11.875 179 12781.20 68.05 55198.47 88888.00 2009-06-28 22:41:12.000 179 12781.23 68.05 55198.50 88888.00 2009-06-28 22:41:12.125 179 12781.17 68.12 55198.50 88888.00 2009-06-28 22:41:12.250 179 12781.08 68.08 55198.50 88888.00 2009-06-28 22:41:12.375 179 12781.15 68.08 55198.50 88888.00 2009-06-28 22:41:12.500 179 12781.23 68.08 55198.55 88888.00 2009-06-28 22:41:12.625 179 12781.25 68.12 55198.55 88888.00 2009-06-28 22:41:12.750 179 12781.20 68.10 55198.55 88888.00 2009-06-28 22:41:12.875 179 12781.17 68.08 55198.55 88888.00 2009-06-28 22:41:13.000 179 12781.17 68.05 55198.53 88888.00 2009-06-28 22:41:13.125 179 12781.25 68.10 55198.55 88888.00 2009-06-28 22:41:13.250 179 12781.23 68.08 55198.53 88888.00 2009-06-28 22:41:13.375 179 12781.25 68.10 55198.53 88888.00 2009-06-28 22:41:13.500 179 12781.23 68.08 55198.53 88888.00 2009-06-28 22:41:13.625 179 12781.27 68.12 55198.53 88888.00 2009-06-28 22:41:13.750 179 12781.27 68.10 55198.55 88888.00 2009-06-28 22:41:13.875 179 12781.23 68.08 55198.53 88888.00 2009-06-28 22:41:14.000 179 12781.23 68.10 55198.50 88888.00 2009-06-28 22:41:14.125 179 12781.25 68.08 55198.50 88888.00 2009-06-28 22:41:14.250 179 12781.20 68.05 55198.50 88888.00 2009-06-28 22:41:14.375 179 12781.20 68.08 55198.53 88888.00 2009-06-28 22:41:14.500 179 12781.23 68.08 55198.53 88888.00 2009-06-28 22:41:14.625 179 12781.25 68.08 55198.53 88888.00 2009-06-28 22:41:14.750 179 12781.23 68.08 55198.47 88888.00 2009-06-28 22:41:14.875 179 12781.23 68.10 55198.50 88888.00 2009-06-28 22:41:15.000 179 12781.23 68.15 55198.50 88888.00 2009-06-28 22:41:15.125 179 12781.23 68.12 55198.50 88888.00 2009-06-28 22:41:15.250 179 12781.23 68.08 55198.55 88888.00 2009-06-28 22:41:15.375 179 12781.25 68.08 55198.53 88888.00 2009-06-28 22:41:15.500 179 12781.23 68.08 55198.55 88888.00 2009-06-28 22:41:15.625 179 12781.23 68.10 55198.55 88888.00 2009-06-28 22:41:15.750 179 12781.17 68.15 55198.53 88888.00 2009-06-28 22:41:15.875 179 12781.23 68.15 55198.55 88888.00 2009-06-28 22:41:16.000 179 12781.23 68.12 55198.55 88888.00 2009-06-28 22:41:16.125 179 12781.17 68.10 55198.55 88888.00 2009-06-28 22:41:16.250 179 12781.23 68.08 55198.55 88888.00 2009-06-28 22:41:16.375 179 12781.30 68.12 55198.55 88888.00 2009-06-28 22:41:16.500 179 12781.23 68.15 55198.53 88888.00 2009-06-28 22:41:16.625 179 12781.17 68.10 55198.50 88888.00 2009-06-28 22:41:16.750 179 12781.17 68.08 55198.50 88888.00 2009-06-28 22:41:16.875 179 12781.25 68.05 55198.53 88888.00 2009-06-28 22:41:17.000 179 12781.30 68.08 55198.50 88888.00 2009-06-28 22:41:17.125 179 12781.25 68.10 55198.53 88888.00 2009-06-28 22:41:17.250 179 12781.25 68.08 55198.50 88888.00 2009-06-28 22:41:17.375 179 12781.30 68.05 55198.47 88888.00 2009-06-28 22:41:17.500 179 12781.30 68.05 55198.50 88888.00 2009-06-28 22:41:17.625 179 12781.38 68.10 55198.55 88888.00 2009-06-28 22:41:17.750 179 12781.38 68.12 55198.55 88888.00 2009-06-28 22:41:17.875 179 12781.38 68.10 55198.53 88888.00 2009-06-28 22:41:18.000 179 12781.35 68.08 55198.43 88888.00 2009-06-28 22:41:18.125 179 12781.40 68.08 55198.47 88888.00 2009-06-28 22:41:18.250 179 12781.40 68.10 55198.50 88888.00 2009-06-28 22:41:18.375 179 12781.35 68.08 55198.47 88888.00 2009-06-28 22:41:18.500 179 12781.35 68.05 55198.47 88888.00 2009-06-28 22:41:18.625 179 12781.40 68.08 55198.47 88888.00 2009-06-28 22:41:18.750 179 12781.48 68.08 55198.45 88888.00 2009-06-28 22:41:18.875 179 12781.45 68.03 55198.43 88888.00 2009-06-28 22:41:19.000 179 12781.40 67.97 55198.43 88888.00 2009-06-28 22:41:19.125 179 12781.42 68.00 55198.45 88888.00 2009-06-28 22:41:19.250 179 12781.45 68.05 55198.47 88888.00 2009-06-28 22:41:19.375 179 12781.40 68.00 55198.43 88888.00 2009-06-28 22:41:19.500 179 12781.35 68.03 55198.45 88888.00 2009-06-28 22:41:19.625 179 12781.40 68.05 55198.47 88888.00 2009-06-28 22:41:19.750 179 12781.48 68.05 55198.50 88888.00 2009-06-28 22:41:19.875 179 12781.48 68.05 55198.45 88888.00 2009-06-28 22:41:20.000 179 12781.45 68.03 55198.45 88888.00 2009-06-28 22:41:20.125 179 12781.45 68.03 55198.47 88888.00 2009-06-28 22:41:20.250 179 12781.38 68.03 55198.45 88888.00 2009-06-28 22:41:20.375 179 12781.38 68.03 55198.45 88888.00 2009-06-28 22:41:20.500 179 12781.40 68.00 55198.45 88888.00 2009-06-28 22:41:20.625 179 12781.42 67.95 55198.47 88888.00 2009-06-28 22:41:20.750 179 12781.42 68.00 55198.47 88888.00 2009-06-28 22:41:20.875 179 12781.38 67.97 55198.47 88888.00 2009-06-28 22:41:21.000 179 12781.35 67.90 55198.45 88888.00 2009-06-28 22:41:21.125 179 12781.40 67.92 55198.47 88888.00 2009-06-28 22:41:21.250 179 12781.38 67.92 55198.47 88888.00 2009-06-28 22:41:21.375 179 12781.33 67.90 55198.45 88888.00 2009-06-28 22:41:21.500 179 12781.33 67.85 55198.45 88888.00 2009-06-28 22:41:21.625 179 12781.35 67.88 55198.43 88888.00 2009-06-28 22:41:21.750 179 12781.38 67.85 55198.45 88888.00 2009-06-28 22:41:21.875 179 12781.40 67.80 55198.47 88888.00 2009-06-28 22:41:22.000 179 12781.40 67.83 55198.43 88888.00 2009-06-28 22:41:22.125 179 12781.42 67.85 55198.45 88888.00 2009-06-28 22:41:22.250 179 12781.42 67.80 55198.47 88888.00 2009-06-28 22:41:22.375 179 12781.42 67.80 55198.47 88888.00 2009-06-28 22:41:22.500 179 12781.38 67.72 55198.47 88888.00 2009-06-28 22:41:22.625 179 12781.35 67.72 55198.50 88888.00 2009-06-28 22:41:22.750 179 12781.35 67.72 55198.47 88888.00 2009-06-28 22:41:22.875 179 12781.35 67.78 55198.47 88888.00 2009-06-28 22:41:23.000 179 12781.38 67.78 55198.47 88888.00 2009-06-28 22:41:23.125 179 12781.40 67.70 55198.45 88888.00 2009-06-28 22:41:23.250 179 12781.40 67.62 55198.47 88888.00 2009-06-28 22:41:23.375 179 12781.35 67.60 55198.47 88888.00 2009-06-28 22:41:23.500 179 12781.35 67.65 55198.50 88888.00 2009-06-28 22:41:23.625 179 12781.35 67.62 55198.45 88888.00 2009-06-28 22:41:23.750 179 12781.33 67.62 55198.47 88888.00 2009-06-28 22:41:23.875 179 12781.30 67.60 55198.47 88888.00 2009-06-28 22:41:24.000 179 12781.33 67.65 55198.50 88888.00 2009-06-28 22:41:24.125 179 12781.30 67.55 55198.50 88888.00 2009-06-28 22:41:24.250 179 12781.17 67.45 55198.47 88888.00 2009-06-28 22:41:24.375 179 12781.17 67.53 55198.53 88888.00 2009-06-28 22:41:24.500 179 12781.17 67.58 55198.50 88888.00 2009-06-28 22:41:24.625 179 12781.20 67.50 55198.50 88888.00 2009-06-28 22:41:24.750 179 12781.23 67.40 55198.50 88888.00 2009-06-28 22:41:24.875 179 12781.25 67.38 55198.47 88888.00 2009-06-28 22:41:25.000 179 12781.23 67.42 55198.50 88888.00 2009-06-28 22:41:25.125 179 12781.17 67.42 55198.53 88888.00 2009-06-28 22:41:25.250 179 12781.15 67.47 55198.53 88888.00 2009-06-28 22:41:25.375 179 12781.27 67.45 55198.53 88888.00 2009-06-28 22:41:25.500 179 12781.30 67.45 55198.55 88888.00 2009-06-28 22:41:25.625 179 12781.25 67.42 55198.57 88888.00 2009-06-28 22:41:25.750 179 12781.17 67.35 55198.57 88888.00 2009-06-28 22:41:25.875 179 12781.17 67.33 55198.55 88888.00 2009-06-28 22:41:26.000 179 12781.15 67.33 55198.50 88888.00 2009-06-28 22:41:26.125 179 12781.20 67.33 55198.53 88888.00 2009-06-28 22:41:26.250 179 12781.20 67.33 55198.55 88888.00 2009-06-28 22:41:26.375 179 12781.25 67.33 55198.55 88888.00 2009-06-28 22:41:26.500 179 12781.27 67.33 55198.57 88888.00 2009-06-28 22:41:26.625 179 12781.25 67.35 55198.57 88888.00 2009-06-28 22:41:26.750 179 12781.25 67.42 55198.57 88888.00 2009-06-28 22:41:26.875 179 12781.23 67.40 55198.60 88888.00 2009-06-28 22:41:27.000 179 12781.17 67.33 55198.55 88888.00 2009-06-28 22:41:27.125 179 12781.23 67.28 55198.53 88888.00 2009-06-28 22:41:27.250 179 12781.23 67.38 55198.55 88888.00 2009-06-28 22:41:27.375 179 12781.17 67.42 55198.55 88888.00 2009-06-28 22:41:27.500 179 12781.15 67.50 55198.57 88888.00 2009-06-28 22:41:27.625 179 12781.15 67.45 55198.57 88888.00 2009-06-28 22:41:27.750 179 12781.17 67.42 55198.55 88888.00 2009-06-28 22:41:27.875 179 12781.17 67.42 55198.57 88888.00 2009-06-28 22:41:28.000 179 12781.17 67.47 55198.60 88888.00 2009-06-28 22:41:28.125 179 12781.17 67.47 55198.60 88888.00 2009-06-28 22:41:28.250 179 12781.17 67.40 55198.60 88888.00 2009-06-28 22:41:28.375 179 12781.20 67.42 55198.57 88888.00 2009-06-28 22:41:28.500 179 12781.20 67.47 55198.57 88888.00 2009-06-28 22:41:28.625 179 12781.20 67.55 55198.57 88888.00 2009-06-28 22:41:28.750 179 12781.12 67.50 55198.57 88888.00 2009-06-28 22:41:28.875 179 12781.15 67.53 55198.60 88888.00 2009-06-28 22:41:29.000 179 12781.20 67.58 55198.57 88888.00 2009-06-28 22:41:29.125 179 12781.20 67.55 55198.57 88888.00 2009-06-28 22:41:29.250 179 12781.20 67.53 55198.57 88888.00 2009-06-28 22:41:29.375 179 12781.25 67.53 55198.57 88888.00 2009-06-28 22:41:29.500 179 12781.25 67.50 55198.57 88888.00 2009-06-28 22:41:29.625 179 12781.27 67.55 55198.60 88888.00 2009-06-28 22:41:29.750 179 12781.20 67.55 55198.60 88888.00 2009-06-28 22:41:29.875 179 12781.12 67.50 55198.57 88888.00 2009-06-28 22:41:30.000 179 12781.15 67.53 55198.57 88888.00 2009-06-28 22:41:30.125 179 12781.17 67.55 55198.57 88888.00 2009-06-28 22:41:30.250 179 12781.17 67.55 55198.57 88888.00 2009-06-28 22:41:30.375 179 12781.17 67.58 55198.57 88888.00 2009-06-28 22:41:30.500 179 12781.12 67.58 55198.55 88888.00 2009-06-28 22:41:30.625 179 12781.12 67.60 55198.55 88888.00 2009-06-28 22:41:30.750 179 12781.12 67.65 55198.57 88888.00 2009-06-28 22:41:30.875 179 12781.12 67.62 55198.57 88888.00 2009-06-28 22:41:31.000 179 12781.15 67.60 55198.53 88888.00 2009-06-28 22:41:31.125 179 12781.17 67.67 55198.55 88888.00 2009-06-28 22:41:31.250 179 12781.10 67.67 55198.55 88888.00 2009-06-28 22:41:31.375 179 12781.17 67.67 55198.57 88888.00 2009-06-28 22:41:31.500 179 12781.20 67.72 55198.55 88888.00 2009-06-28 22:41:31.625 179 12781.20 67.75 55198.55 88888.00 2009-06-28 22:41:31.750 179 12781.17 67.72 55198.55 88888.00 2009-06-28 22:41:31.875 179 12781.17 67.72 55198.55 88888.00 2009-06-28 22:41:32.000 179 12781.23 67.78 55198.55 88888.00 2009-06-28 22:41:32.125 179 12781.17 67.67 55198.55 88888.00 2009-06-28 22:41:32.250 179 12781.05 67.62 55198.53 88888.00 2009-06-28 22:41:32.375 179 12781.12 67.72 55198.55 88888.00 2009-06-28 22:41:32.500 179 12781.20 67.83 55198.60 88888.00 2009-06-28 22:41:32.625 179 12781.27 67.75 55198.57 88888.00 2009-06-28 22:41:32.750 179 12781.20 67.67 55198.55 88888.00 2009-06-28 22:41:32.875 179 12781.17 67.72 55198.55 88888.00 2009-06-28 22:41:33.000 179 12781.20 67.78 55198.55 88888.00 2009-06-28 22:41:33.125 179 12781.20 67.72 55198.55 88888.00 2009-06-28 22:41:33.250 179 12781.10 67.72 55198.55 88888.00 2009-06-28 22:41:33.375 179 12781.15 67.75 55198.57 88888.00 2009-06-28 22:41:33.500 179 12781.17 67.75 55198.55 88888.00 2009-06-28 22:41:33.625 179 12781.20 67.75 55198.55 88888.00 2009-06-28 22:41:33.750 179 12781.23 67.80 55198.55 88888.00 2009-06-28 22:41:33.875 179 12781.20 67.75 55198.55 88888.00 2009-06-28 22:41:34.000 179 12781.17 67.70 55198.57 88888.00 2009-06-28 22:41:34.125 179 12781.17 67.72 55198.60 88888.00 2009-06-28 22:41:34.250 179 12781.12 67.72 55198.60 88888.00 2009-06-28 22:41:34.375 179 12781.17 67.72 55198.60 88888.00 2009-06-28 22:41:34.500 179 12781.23 67.75 55198.60 88888.00 2009-06-28 22:41:34.625 179 12781.25 67.80 55198.62 88888.00 2009-06-28 22:41:34.750 179 12781.27 67.72 55198.60 88888.00 2009-06-28 22:41:34.875 179 12781.23 67.60 55198.57 88888.00 2009-06-28 22:41:35.000 179 12781.15 67.67 55198.57 88888.00 2009-06-28 22:41:35.125 179 12781.12 67.70 55198.60 88888.00 2009-06-28 22:41:35.250 179 12781.10 67.75 55198.62 88888.00 2009-06-28 22:41:35.375 179 12781.17 67.75 55198.60 88888.00 2009-06-28 22:41:35.500 179 12781.15 67.65 55198.57 88888.00 2009-06-28 22:41:35.625 179 12781.23 67.65 55198.55 88888.00 2009-06-28 22:41:35.750 179 12781.27 67.72 55198.57 88888.00 2009-06-28 22:41:35.875 179 12781.25 67.70 55198.57 88888.00 2009-06-28 22:41:36.000 179 12781.27 67.70 55198.62 88888.00 2009-06-28 22:41:36.125 179 12781.20 67.67 55198.60 88888.00 2009-06-28 22:41:36.250 179 12781.15 67.65 55198.55 88888.00 2009-06-28 22:41:36.375 179 12781.23 67.65 55198.57 88888.00 2009-06-28 22:41:36.500 179 12781.23 67.67 55198.57 88888.00 2009-06-28 22:41:36.625 179 12781.23 67.70 55198.55 88888.00 2009-06-28 22:41:36.750 179 12781.30 67.75 55198.60 88888.00 2009-06-28 22:41:36.875 179 12781.35 67.80 55198.60 88888.00 2009-06-28 22:41:37.000 179 12781.25 67.72 55198.55 88888.00 2009-06-28 22:41:37.125 179 12781.25 67.72 55198.55 88888.00 2009-06-28 22:41:37.250 179 12781.25 67.78 55198.57 88888.00 2009-06-28 22:41:37.375 179 12781.25 67.72 55198.57 88888.00 2009-06-28 22:41:37.500 179 12781.20 67.65 55198.55 88888.00 2009-06-28 22:41:37.625 179 12781.23 67.70 55198.57 88888.00 2009-06-28 22:41:37.750 179 12781.23 67.75 55198.60 88888.00 2009-06-28 22:41:37.875 179 12781.25 67.75 55198.57 88888.00 2009-06-28 22:41:38.000 179 12781.27 67.72 55198.57 88888.00 2009-06-28 22:41:38.125 179 12781.25 67.70 55198.57 88888.00 2009-06-28 22:41:38.250 179 12781.17 67.70 55198.57 88888.00 2009-06-28 22:41:38.375 179 12781.17 67.70 55198.55 88888.00 2009-06-28 22:41:38.500 179 12781.17 67.72 55198.55 88888.00 2009-06-28 22:41:38.625 179 12781.23 67.78 55198.57 88888.00 2009-06-28 22:41:38.750 179 12781.20 67.72 55198.55 88888.00 2009-06-28 22:41:38.875 179 12781.25 67.75 55198.60 88888.00 2009-06-28 22:41:39.000 179 12781.27 67.78 55198.60 88888.00 2009-06-28 22:41:39.125 179 12781.23 67.78 55198.62 88888.00 2009-06-28 22:41:39.250 179 12781.23 67.78 55198.62 88888.00 2009-06-28 22:41:39.375 179 12781.27 67.83 55198.65 88888.00 2009-06-28 22:41:39.500 179 12781.35 67.83 55198.62 88888.00 2009-06-28 22:41:39.625 179 12781.38 67.80 55198.60 88888.00 2009-06-28 22:41:39.750 179 12781.35 67.88 55198.60 88888.00 2009-06-28 22:41:39.875 179 12781.35 67.88 55198.62 88888.00 2009-06-28 22:41:40.000 179 12781.38 67.88 55198.57 88888.00 2009-06-28 22:41:40.125 179 12781.38 67.88 55198.60 88888.00 2009-06-28 22:41:40.250 179 12781.40 67.88 55198.60 88888.00 2009-06-28 22:41:40.375 179 12781.40 67.88 55198.55 88888.00 2009-06-28 22:41:40.500 179 12781.42 67.85 55198.55 88888.00 2009-06-28 22:41:40.625 179 12781.45 67.90 55198.55 88888.00 2009-06-28 22:41:40.750 179 12781.50 67.90 55198.57 88888.00 2009-06-28 22:41:40.875 179 12781.50 67.90 55198.55 88888.00 2009-06-28 22:41:41.000 179 12781.52 67.92 55198.53 88888.00 2009-06-28 22:41:41.125 179 12781.58 67.97 55198.57 88888.00 2009-06-28 22:41:41.250 179 12781.58 67.97 55198.55 88888.00 2009-06-28 22:41:41.375 179 12781.60 67.95 55198.53 88888.00 2009-06-28 22:41:41.500 179 12781.60 67.95 55198.50 88888.00 2009-06-28 22:41:41.625 179 12781.62 67.95 55198.53 88888.00 2009-06-28 22:41:41.750 179 12781.65 68.00 55198.55 88888.00 2009-06-28 22:41:41.875 179 12781.60 67.97 55198.53 88888.00 2009-06-28 22:41:42.000 179 12781.62 67.97 55198.50 88888.00 2009-06-28 22:41:42.125 179 12781.65 68.00 55198.53 88888.00 2009-06-28 22:41:42.250 179 12781.67 68.03 55198.53 88888.00 2009-06-28 22:41:42.375 179 12781.67 68.05 55198.53 88888.00 2009-06-28 22:41:42.500 179 12781.65 68.00 55198.53 88888.00 2009-06-28 22:41:42.625 179 12781.62 68.03 55198.47 88888.00 2009-06-28 22:41:42.750 179 12781.65 68.00 55198.47 88888.00 2009-06-28 22:41:42.875 179 12781.67 68.00 55198.47 88888.00 2009-06-28 22:41:43.000 179 12781.73 68.00 55198.47 88888.00 2009-06-28 22:41:43.125 179 12781.77 68.03 55198.53 88888.00 2009-06-28 22:41:43.250 179 12781.75 68.05 55198.50 88888.00 2009-06-28 22:41:43.375 179 12781.75 68.08 55198.50 88888.00 2009-06-28 22:41:43.500 179 12781.75 68.08 55198.50 88888.00 2009-06-28 22:41:43.625 179 12781.77 68.10 55198.50 88888.00 2009-06-28 22:41:43.750 179 12781.83 68.10 55198.53 88888.00 2009-06-28 22:41:43.875 179 12781.83 68.05 55198.53 88888.00 2009-06-28 22:41:44.000 179 12781.88 68.05 55198.50 88888.00 2009-06-28 22:41:44.125 179 12781.90 68.05 55198.50 88888.00 2009-06-28 22:41:44.250 179 12781.75 67.97 55198.47 88888.00 2009-06-28 22:41:44.375 179 12781.80 68.00 55198.47 88888.00 2009-06-28 22:41:44.500 179 12781.90 68.08 55198.50 88888.00 2009-06-28 22:41:44.625 179 12781.98 68.08 55198.50 88888.00 2009-06-28 22:41:44.750 179 12782.00 68.05 55198.47 88888.00 2009-06-28 22:41:44.875 179 12781.92 68.00 55198.47 88888.00 2009-06-28 22:41:45.000 179 12781.92 68.03 55198.47 88888.00 2009-06-28 22:41:45.125 179 12781.90 68.00 55198.47 88888.00 2009-06-28 22:41:45.250 179 12781.88 67.95 55198.47 88888.00 2009-06-28 22:41:45.375 179 12781.95 68.00 55198.47 88888.00 2009-06-28 22:41:45.500 179 12781.88 67.95 55198.47 88888.00 2009-06-28 22:41:45.625 179 12781.85 67.97 55198.50 88888.00 2009-06-28 22:41:45.750 179 12781.88 67.92 55198.47 88888.00 2009-06-28 22:41:45.875 179 12781.90 67.90 55198.47 88888.00 2009-06-28 22:41:46.000 179 12781.98 67.90 55198.45 88888.00 2009-06-28 22:41:46.125 179 12782.02 67.92 55198.47 88888.00 2009-06-28 22:41:46.250 179 12781.92 67.95 55198.47 88888.00 2009-06-28 22:41:46.375 179 12781.90 67.92 55198.53 88888.00 2009-06-28 22:41:46.500 179 12781.90 67.90 55198.50 88888.00 2009-06-28 22:41:46.625 179 12781.88 67.88 55198.47 88888.00 2009-06-28 22:41:46.750 179 12781.85 67.85 55198.47 88888.00 2009-06-28 22:41:46.875 179 12781.90 67.85 55198.50 88888.00 2009-06-28 22:41:47.000 179 12781.90 67.85 55198.50 88888.00 2009-06-28 22:41:47.125 179 12781.88 67.85 55198.53 88888.00 2009-06-28 22:41:47.250 179 12781.85 67.83 55198.53 88888.00 2009-06-28 22:41:47.375 179 12781.92 67.85 55198.55 88888.00 2009-06-28 22:41:47.500 179 12781.88 67.75 55198.53 88888.00 2009-06-28 22:41:47.625 179 12781.75 67.75 55198.50 88888.00 2009-06-28 22:41:47.750 179 12781.75 67.80 55198.53 88888.00 2009-06-28 22:41:47.875 179 12781.80 67.78 55198.55 88888.00 2009-06-28 22:41:48.000 179 12781.90 67.72 55198.50 88888.00 2009-06-28 22:41:48.125 179 12781.90 67.67 55198.55 88888.00 2009-06-28 22:41:48.250 179 12781.83 67.67 55198.55 88888.00 2009-06-28 22:41:48.375 179 12781.83 67.62 55198.53 88888.00 2009-06-28 22:41:48.500 179 12781.77 67.55 55198.53 88888.00 2009-06-28 22:41:48.625 179 12781.77 67.55 55198.50 88888.00 2009-06-28 22:41:48.750 179 12781.85 67.58 55198.50 88888.00 2009-06-28 22:41:48.875 179 12781.90 67.50 55198.50 88888.00 2009-06-28 22:41:49.000 179 12781.85 67.53 55198.53 88888.00 2009-06-28 22:41:49.125 179 12781.80 67.55 55198.55 88888.00 2009-06-28 22:41:49.250 179 12781.75 67.55 55198.57 88888.00 2009-06-28 22:41:49.375 179 12781.88 67.53 55198.55 88888.00 2009-06-28 22:41:49.500 179 12781.85 67.47 55198.53 88888.00 2009-06-28 22:41:49.625 179 12781.77 67.47 55198.55 88888.00 2009-06-28 22:41:49.750 179 12781.75 67.50 55198.55 88888.00 2009-06-28 22:41:49.875 179 12781.83 67.50 55198.55 88888.00 2009-06-28 22:41:50.000 179 12781.92 67.50 55198.53 88888.00 2009-06-28 22:41:50.125 179 12781.88 67.42 55198.53 88888.00 2009-06-28 22:41:50.250 179 12781.85 67.40 55198.53 88888.00 2009-06-28 22:41:50.375 179 12781.92 67.42 55198.53 88888.00 2009-06-28 22:41:50.500 179 12781.90 67.40 55198.50 88888.00 2009-06-28 22:41:50.625 179 12781.85 67.40 55198.50 88888.00 2009-06-28 22:41:50.750 179 12781.90 67.47 55198.57 88888.00 2009-06-28 22:41:50.875 179 12781.90 67.47 55198.57 88888.00 2009-06-28 22:41:51.000 179 12781.88 67.47 55198.55 88888.00 2009-06-28 22:41:51.125 179 12781.85 67.40 55198.55 88888.00 2009-06-28 22:41:51.250 179 12781.90 67.40 55198.57 88888.00 2009-06-28 22:41:51.375 179 12781.92 67.47 55198.57 88888.00 2009-06-28 22:41:51.500 179 12781.90 67.47 55198.60 88888.00 2009-06-28 22:41:51.625 179 12781.80 67.40 55198.57 88888.00 2009-06-28 22:41:51.750 179 12781.80 67.40 55198.53 88888.00 2009-06-28 22:41:51.875 179 12781.92 67.45 55198.55 88888.00 2009-06-28 22:41:52.000 179 12781.88 67.42 55198.53 88888.00 2009-06-28 22:41:52.125 179 12781.80 67.30 55198.53 88888.00 2009-06-28 22:41:52.250 179 12781.83 67.35 55198.57 88888.00 2009-06-28 22:41:52.375 179 12781.92 67.42 55198.55 88888.00 2009-06-28 22:41:52.500 179 12781.92 67.45 55198.55 88888.00 2009-06-28 22:41:52.625 179 12781.92 67.45 55198.53 88888.00 2009-06-28 22:41:52.750 179 12781.90 67.45 55198.53 88888.00 2009-06-28 22:41:52.875 179 12781.92 67.50 55198.53 88888.00 2009-06-28 22:41:53.000 179 12781.95 67.50 55198.57 88888.00 2009-06-28 22:41:53.125 179 12781.88 67.50 55198.53 88888.00 2009-06-28 22:41:53.250 179 12781.90 67.47 55198.55 88888.00 2009-06-28 22:41:53.375 179 12781.95 67.50 55198.55 88888.00 2009-06-28 22:41:53.500 179 12781.90 67.50 55198.50 88888.00 2009-06-28 22:41:53.625 179 12781.90 67.53 55198.50 88888.00 2009-06-28 22:41:53.750 179 12781.88 67.47 55198.50 88888.00 2009-06-28 22:41:53.875 179 12781.90 67.42 55198.47 88888.00 2009-06-28 22:41:54.000 179 12781.98 67.47 55198.47 88888.00 2009-06-28 22:41:54.125 179 12782.00 67.42 55198.47 88888.00 2009-06-28 22:41:54.250 179 12781.95 67.42 55198.47 88888.00 2009-06-28 22:41:54.375 179 12782.08 67.53 55198.47 88888.00 2009-06-28 22:41:54.500 179 12782.12 67.50 55198.47 88888.00 2009-06-28 22:41:54.625 179 12782.15 67.47 55198.47 88888.00 2009-06-28 22:41:54.750 179 12782.05 67.47 55198.45 88888.00 2009-06-28 22:41:54.875 179 12782.02 67.50 55198.45 88888.00 2009-06-28 22:41:55.000 179 12782.02 67.50 55198.45 88888.00 2009-06-28 22:41:55.125 179 12782.08 67.55 55198.45 88888.00 2009-06-28 22:41:55.250 179 12782.02 67.47 55198.45 88888.00 2009-06-28 22:41:55.375 179 12782.00 67.55 55198.45 88888.00 2009-06-28 22:41:55.500 179 12782.05 67.58 55198.43 88888.00 2009-06-28 22:41:55.625 179 12782.10 67.60 55198.45 88888.00 2009-06-28 22:41:55.750 179 12782.15 67.65 55198.45 88888.00 2009-06-28 22:41:55.875 179 12782.12 67.62 55198.47 88888.00 2009-06-28 22:41:56.000 179 12782.17 67.53 55198.45 88888.00 2009-06-28 22:41:56.125 179 12782.17 67.60 55198.47 88888.00 2009-06-28 22:41:56.250 179 12782.12 67.62 55198.47 88888.00 2009-06-28 22:41:56.375 179 12782.12 67.60 55198.47 88888.00 2009-06-28 22:41:56.500 179 12782.15 67.60 55198.45 88888.00 2009-06-28 22:41:56.625 179 12782.20 67.65 55198.45 88888.00 2009-06-28 22:41:56.750 179 12782.23 67.62 55198.45 88888.00 2009-06-28 22:41:56.875 179 12782.25 67.62 55198.43 88888.00 2009-06-28 22:41:57.000 179 12782.30 67.65 55198.45 88888.00 2009-06-28 22:41:57.125 179 12782.23 67.65 55198.43 88888.00 2009-06-28 22:41:57.250 179 12782.17 67.65 55198.45 88888.00 2009-06-28 22:41:57.375 179 12782.23 67.65 55198.45 88888.00 2009-06-28 22:41:57.500 179 12782.17 67.65 55198.43 88888.00 2009-06-28 22:41:57.625 179 12782.20 67.65 55198.43 88888.00 2009-06-28 22:41:57.750 179 12782.30 67.72 55198.45 88888.00 2009-06-28 22:41:57.875 179 12782.40 67.75 55198.45 88888.00 2009-06-28 22:41:58.000 179 12782.38 67.75 55198.45 88888.00 2009-06-28 22:41:58.125 179 12782.38 67.72 55198.43 88888.00 2009-06-28 22:41:58.250 179 12782.38 67.72 55198.40 88888.00 2009-06-28 22:41:58.375 179 12782.42 67.78 55198.43 88888.00 2009-06-28 22:41:58.500 179 12782.40 67.83 55198.43 88888.00 2009-06-28 22:41:58.625 179 12782.38 67.78 55198.40 88888.00 2009-06-28 22:41:58.750 179 12782.40 67.80 55198.40 88888.00 2009-06-28 22:41:58.875 179 12782.40 67.78 55198.40 88888.00 2009-06-28 22:41:59.000 179 12782.45 67.78 55198.40 88888.00 2009-06-28 22:41:59.125 179 12782.48 67.75 55198.40 88888.00 2009-06-28 22:41:59.250 179 12782.55 67.83 55198.43 88888.00 2009-06-28 22:41:59.375 179 12782.52 67.85 55198.40 88888.00 2009-06-28 22:41:59.500 179 12782.50 67.90 55198.38 88888.00 2009-06-28 22:41:59.625 179 12782.50 67.90 55198.40 88888.00 2009-06-28 22:41:59.750 179 12782.52 67.85 55198.40 88888.00 2009-06-28 22:41:59.875 179 12782.52 67.83 55198.43 88888.00 2009-06-28 22:42:00.000 179 12782.60 67.95 55198.45 88888.00 2009-06-28 22:42:00.125 179 12782.60 67.97 55198.45 88888.00 2009-06-28 22:42:00.250 179 12782.52 67.92 55198.43 88888.00 2009-06-28 22:42:00.375 179 12782.60 67.97 55198.40 88888.00 2009-06-28 22:42:00.500 179 12782.55 67.92 55198.38 88888.00 2009-06-28 22:42:00.625 179 12782.50 67.92 55198.38 88888.00 2009-06-28 22:42:00.750 179 12782.48 67.97 55198.40 88888.00 2009-06-28 22:42:00.875 179 12782.50 68.00 55198.40 88888.00 2009-06-28 22:42:01.000 179 12782.55 68.00 55198.38 88888.00 2009-06-28 22:42:01.125 179 12782.55 68.00 55198.38 88888.00 2009-06-28 22:42:01.250 179 12782.60 68.05 55198.40 88888.00 2009-06-28 22:42:01.375 179 12782.65 68.08 55198.38 88888.00 2009-06-28 22:42:01.500 179 12782.58 68.05 55198.38 88888.00 2009-06-28 22:42:01.625 179 12782.60 68.08 55198.38 88888.00 2009-06-28 22:42:01.750 179 12782.65 68.08 55198.38 88888.00 2009-06-28 22:42:01.875 179 12782.62 68.08 55198.40 88888.00 2009-06-28 22:42:02.000 179 12782.55 68.08 55198.38 88888.00 2009-06-28 22:42:02.125 179 12782.52 68.03 55198.40 88888.00 2009-06-28 22:42:02.250 179 12782.52 68.08 55198.40 88888.00 2009-06-28 22:42:02.375 179 12782.55 68.08 55198.40 88888.00 2009-06-28 22:42:02.500 179 12782.60 68.08 55198.38 88888.00 2009-06-28 22:42:02.625 179 12782.70 68.10 55198.38 88888.00 2009-06-28 22:42:02.750 179 12782.73 68.15 55198.35 88888.00 2009-06-28 22:42:02.875 179 12782.65 68.08 55198.32 88888.00 2009-06-28 22:42:03.000 179 12782.65 68.08 55198.30 88888.00 2009-06-28 22:42:03.125 179 12782.67 68.12 55198.32 88888.00 2009-06-28 22:42:03.250 179 12782.67 68.20 55198.38 88888.00 2009-06-28 22:42:03.375 179 12782.67 68.15 55198.32 88888.00 2009-06-28 22:42:03.500 179 12782.55 68.10 55198.32 88888.00 2009-06-28 22:42:03.625 179 12782.58 68.20 55198.30 88888.00 2009-06-28 22:42:03.750 179 12782.67 68.22 55198.32 88888.00 2009-06-28 22:42:03.875 179 12782.67 68.20 55198.32 88888.00 2009-06-28 22:42:04.000 179 12782.67 68.15 55198.30 88888.00 2009-06-28 22:42:04.125 179 12782.77 68.25 55198.32 88888.00 2009-06-28 22:42:04.250 179 12782.75 68.22 55198.32 88888.00 2009-06-28 22:42:04.375 179 12782.73 68.25 55198.35 88888.00 2009-06-28 22:42:04.500 179 12782.75 68.25 55198.32 88888.00 2009-06-28 22:42:04.625 179 12782.77 68.20 55198.30 88888.00 2009-06-28 22:42:04.750 179 12782.77 68.17 55198.30 88888.00 2009-06-28 22:42:04.875 179 12782.80 68.22 55198.32 88888.00 2009-06-28 22:42:05.000 179 12782.83 68.20 55198.30 88888.00 2009-06-28 22:42:05.125 179 12782.85 68.22 55198.32 88888.00 2009-06-28 22:42:05.250 179 12782.95 68.28 55198.32 88888.00 2009-06-28 22:42:05.375 179 12782.95 68.17 55198.30 88888.00 2009-06-28 22:42:05.500 179 12782.85 68.17 55198.28 88888.00 2009-06-28 22:42:05.625 179 12782.80 68.15 55198.30 88888.00 2009-06-28 22:42:05.750 179 12782.80 68.15 55198.28 88888.00 2009-06-28 22:42:05.875 179 12782.83 68.22 55198.28 88888.00 2009-06-28 22:42:06.000 179 12782.92 68.25 55198.28 88888.00 2009-06-28 22:42:06.125 179 12783.00 68.25 55198.30 88888.00 2009-06-28 22:42:06.250 179 12782.95 68.22 55198.30 88888.00 2009-06-28 22:42:06.375 179 12782.90 68.20 55198.28 88888.00 2009-06-28 22:42:06.500 179 12782.98 68.20 55198.28 88888.00 2009-06-28 22:42:06.625 179 12783.00 68.20 55198.25 88888.00 2009-06-28 22:42:06.750 179 12782.98 68.15 55198.22 88888.00 2009-06-28 22:42:06.875 179 12783.02 68.15 55198.25 88888.00 2009-06-28 22:42:07.000 179 12783.10 68.22 55198.28 88888.00 2009-06-28 22:42:07.125 179 12783.12 68.25 55198.30 88888.00 2009-06-28 22:42:07.250 179 12783.02 68.25 55198.30 88888.00 2009-06-28 22:42:07.375 179 12783.02 68.25 55198.28 88888.00 2009-06-28 22:42:07.500 179 12782.98 68.12 55198.22 88888.00 2009-06-28 22:42:07.625 179 12783.02 68.17 55198.25 88888.00 2009-06-28 22:42:07.750 179 12783.12 68.20 55198.28 88888.00 2009-06-28 22:42:07.875 179 12783.15 68.25 55198.28 88888.00 2009-06-28 22:42:08.000 179 12783.10 68.20 55198.25 88888.00 2009-06-28 22:42:08.125 179 12782.98 68.20 55198.25 88888.00 2009-06-28 22:42:08.250 179 12782.98 68.20 55198.28 88888.00 2009-06-28 22:42:08.375 179 12783.05 68.12 55198.22 88888.00 2009-06-28 22:42:08.500 179 12783.12 68.17 55198.25 88888.00 2009-06-28 22:42:08.625 179 12783.08 68.25 55198.25 88888.00 2009-06-28 22:42:08.750 179 12783.08 68.20 55198.28 88888.00 2009-06-28 22:42:08.875 179 12783.10 68.20 55198.28 88888.00 2009-06-28 22:42:09.000 179 12783.05 68.22 55198.25 88888.00 2009-06-28 22:42:09.125 179 12783.02 68.28 55198.25 88888.00 2009-06-28 22:42:09.250 179 12783.05 68.22 55198.22 88888.00 2009-06-28 22:42:09.375 179 12783.08 68.22 55198.20 88888.00 2009-06-28 22:42:09.500 179 12783.02 68.25 55198.20 88888.00 2009-06-28 22:42:09.625 179 12782.98 68.30 55198.20 88888.00 2009-06-28 22:42:09.750 179 12782.98 68.33 55198.22 88888.00 2009-06-28 22:42:09.875 179 12783.02 68.35 55198.22 88888.00 2009-06-28 22:42:10.000 179 12782.98 68.33 55198.22 88888.00 2009-06-28 22:42:10.125 179 12782.92 68.35 55198.22 88888.00 2009-06-28 22:42:10.250 179 12782.92 68.35 55198.25 88888.00 2009-06-28 22:42:10.375 179 12783.00 68.40 55198.25 88888.00 2009-06-28 22:42:10.500 179 12783.05 68.42 55198.25 88888.00 2009-06-28 22:42:10.625 179 12783.00 68.45 55198.22 88888.00 2009-06-28 22:42:10.750 179 12783.02 68.38 55198.22 88888.00 2009-06-28 22:42:10.875 179 12783.02 68.33 55198.22 88888.00 2009-06-28 22:42:11.000 179 12783.00 68.40 55198.22 88888.00 2009-06-28 22:42:11.125 179 12782.95 68.40 55198.28 88888.00 2009-06-28 22:42:11.250 179 12782.92 68.45 55198.28 88888.00 2009-06-28 22:42:11.375 179 12782.98 68.50 55198.30 88888.00 2009-06-28 22:42:11.500 179 12782.90 68.45 55198.25 88888.00 2009-06-28 22:42:11.625 179 12782.85 68.45 55198.20 88888.00 2009-06-28 22:42:11.750 179 12782.88 68.50 55198.22 88888.00 2009-06-28 22:42:11.875 179 12782.80 68.55 55198.25 88888.00 2009-06-28 22:42:12.000 179 12782.80 68.50 55198.25 88888.00 2009-06-28 22:42:12.125 179 12782.85 68.47 55198.25 88888.00 2009-06-28 22:42:12.250 179 12782.85 68.50 55198.25 88888.00 2009-06-28 22:42:12.375 179 12782.95 68.55 55198.28 88888.00 2009-06-28 22:42:12.500 179 12783.00 68.53 55198.30 88888.00 2009-06-28 22:42:12.625 179 12782.85 68.47 55198.28 88888.00 2009-06-28 22:42:12.750 179 12782.83 68.47 55198.28 88888.00 2009-06-28 22:42:12.875 179 12782.77 68.53 55198.28 88888.00 2009-06-28 22:42:13.000 179 12782.80 68.55 55198.28 88888.00 2009-06-28 22:42:13.125 179 12782.77 68.53 55198.28 88888.00 2009-06-28 22:42:13.250 179 12782.67 68.47 55198.30 88888.00 2009-06-28 22:42:13.375 179 12782.70 68.50 55198.28 88888.00 2009-06-28 22:42:13.500 179 12782.70 68.53 55198.30 88888.00 2009-06-28 22:42:13.625 179 12782.70 68.53 55198.30 88888.00 2009-06-28 22:42:13.750 179 12782.62 68.50 55198.28 88888.00 2009-06-28 22:42:13.875 179 12782.65 68.55 55198.28 88888.00 2009-06-28 22:42:14.000 179 12782.67 68.60 55198.28 88888.00 2009-06-28 22:42:14.125 179 12782.70 68.60 55198.28 88888.00 2009-06-28 22:42:14.250 179 12782.70 68.58 55198.25 88888.00 2009-06-28 22:42:14.375 179 12782.70 68.53 55198.25 88888.00 2009-06-28 22:42:14.500 179 12782.65 68.53 55198.22 88888.00 2009-06-28 22:42:14.625 179 12782.70 68.55 55198.28 88888.00 2009-06-28 22:42:14.750 179 12782.73 68.62 55198.28 88888.00 2009-06-28 22:42:14.875 179 12782.77 68.65 55198.28 88888.00 2009-06-28 22:42:15.000 179 12782.88 68.65 55198.28 88888.00 2009-06-28 22:42:15.125 179 12782.83 68.62 55198.28 88888.00 2009-06-28 22:42:15.250 179 12782.73 68.60 55198.28 88888.00 2009-06-28 22:42:15.375 179 12782.77 68.62 55198.28 88888.00 2009-06-28 22:42:15.500 179 12782.77 68.62 55198.25 88888.00 2009-06-28 22:42:15.625 179 12782.75 68.65 55198.25 88888.00 2009-06-28 22:42:15.750 179 12782.77 68.62 55198.28 88888.00 2009-06-28 22:42:15.875 179 12782.85 68.65 55198.25 88888.00 2009-06-28 22:42:16.000 179 12782.88 68.67 55198.25 88888.00 2009-06-28 22:42:16.125 179 12782.83 68.65 55198.28 88888.00 2009-06-28 22:42:16.250 179 12782.75 68.65 55198.25 88888.00 2009-06-28 22:42:16.375 179 12782.80 68.72 55198.25 88888.00 2009-06-28 22:42:16.500 179 12782.85 68.75 55198.28 88888.00 2009-06-28 22:42:16.625 179 12782.88 68.72 55198.25 88888.00 2009-06-28 22:42:16.750 179 12782.88 68.70 55198.22 88888.00 2009-06-28 22:42:16.875 179 12782.90 68.70 55198.25 88888.00 2009-06-28 22:42:17.000 179 12782.92 68.75 55198.20 88888.00 2009-06-28 22:42:17.125 179 12782.98 68.78 55198.22 88888.00 2009-06-28 22:42:17.250 179 12782.92 68.75 55198.22 88888.00 2009-06-28 22:42:17.375 179 12782.90 68.75 55198.22 88888.00 2009-06-28 22:42:17.500 179 12782.92 68.78 55198.20 88888.00 2009-06-28 22:42:17.625 179 12783.00 68.80 55198.20 88888.00 2009-06-28 22:42:17.750 179 12783.02 68.78 55198.20 88888.00 2009-06-28 22:42:17.875 179 12783.00 68.72 55198.18 88888.00 2009-06-28 22:42:18.000 179 12782.98 68.70 55198.18 88888.00 2009-06-28 22:42:18.125 179 12783.00 68.78 55198.20 88888.00 2009-06-28 22:42:18.250 179 12783.00 68.75 55198.20 88888.00 2009-06-28 22:42:18.375 179 12783.10 68.75 55198.20 88888.00 2009-06-28 22:42:18.500 179 12783.02 68.75 55198.18 88888.00 2009-06-28 22:42:18.625 179 12783.02 68.78 55198.18 88888.00 2009-06-28 22:42:18.750 179 12783.08 68.83 55198.20 88888.00 2009-06-28 22:42:18.875 179 12783.12 68.83 55198.20 88888.00 2009-06-28 22:42:19.000 179 12783.08 68.72 55198.18 88888.00 2009-06-28 22:42:19.125 179 12783.02 68.72 55198.15 88888.00 2009-06-28 22:42:19.250 179 12783.05 68.75 55198.15 88888.00 2009-06-28 22:42:19.375 179 12783.15 68.75 55198.12 88888.00 2009-06-28 22:42:19.500 179 12783.17 68.75 55198.12 88888.00 2009-06-28 22:42:19.625 179 12783.17 68.72 55198.10 88888.00 2009-06-28 22:42:19.750 179 12783.15 68.72 55198.10 88888.00 2009-06-28 22:42:19.875 179 12783.15 68.72 55198.12 88888.00 2009-06-28 22:42:20.000 179 12783.20 68.70 55198.12 88888.00 2009-06-28 22:42:20.125 179 12783.25 68.72 55198.18 88888.00 2009-06-28 22:42:20.250 179 12783.20 68.72 55198.18 88888.00 2009-06-28 22:42:20.375 179 12783.10 68.67 55198.18 88888.00 2009-06-28 22:42:20.500 179 12783.12 68.62 55198.12 88888.00 2009-06-28 22:42:20.625 179 12783.20 68.65 55198.15 88888.00 2009-06-28 22:42:20.750 179 12783.20 68.65 55198.15 88888.00 2009-06-28 22:42:20.875 179 12783.15 68.67 55198.18 88888.00 2009-06-28 22:42:21.000 179 12783.20 68.67 55198.18 88888.00 2009-06-28 22:42:21.125 179 12783.27 68.65 55198.18 88888.00 2009-06-28 22:42:21.250 179 12783.23 68.62 55198.18 88888.00 2009-06-28 22:42:21.375 179 12783.25 68.65 55198.15 88888.00 2009-06-28 22:42:21.500 179 12783.25 68.62 55198.15 88888.00 2009-06-28 22:42:21.625 179 12783.30 68.60 55198.12 88888.00 2009-06-28 22:42:21.750 179 12783.27 68.60 55198.15 88888.00 2009-06-28 22:42:21.875 179 12783.30 68.60 55198.15 88888.00 2009-06-28 22:42:22.000 179 12783.27 68.62 55198.20 88888.00 2009-06-28 22:42:22.125 179 12783.25 68.58 55198.18 88888.00 2009-06-28 22:42:22.250 179 12783.15 68.47 55198.15 88888.00 2009-06-28 22:42:22.375 179 12783.20 68.50 55198.15 88888.00 2009-06-28 22:42:22.500 179 12783.25 68.55 55198.15 88888.00 2009-06-28 22:42:22.625 179 12783.25 68.50 55198.12 88888.00 2009-06-28 22:42:22.750 179 12783.15 68.38 55198.10 88888.00 2009-06-28 22:42:22.875 179 12783.12 68.30 55198.10 88888.00 2009-06-28 22:42:23.000 179 12783.12 68.38 55198.12 88888.00 2009-06-28 22:42:23.125 179 12783.20 68.40 55198.15 88888.00 2009-06-28 22:42:23.250 179 12783.23 68.45 55198.15 88888.00 2009-06-28 22:42:23.375 179 12783.20 68.42 55198.15 88888.00 2009-06-28 22:42:23.500 179 12783.12 68.38 55198.12 88888.00 2009-06-28 22:42:23.625 179 12783.08 68.35 55198.18 88888.00 2009-06-28 22:42:23.750 179 12783.10 68.35 55198.20 88888.00 2009-06-28 22:42:23.875 179 12783.20 68.33 55198.20 88888.00 2009-06-28 22:42:24.000 179 12783.20 68.30 55198.22 88888.00 2009-06-28 22:42:24.125 179 12783.12 68.30 55198.22 88888.00 2009-06-28 22:42:24.250 179 12783.05 68.28 55198.20 88888.00 2009-06-28 22:42:24.375 179 12783.12 68.22 55198.18 88888.00 2009-06-28 22:42:24.500 179 12783.15 68.15 55198.18 88888.00 2009-06-28 22:42:24.625 179 12783.12 68.22 55198.20 88888.00 2009-06-28 22:42:24.750 179 12783.12 68.28 55198.20 88888.00 2009-06-28 22:42:24.875 179 12783.08 68.28 55198.20 88888.00 2009-06-28 22:42:25.000 179 12783.05 68.25 55198.18 88888.00 2009-06-28 22:42:25.125 179 12783.05 68.22 55198.20 88888.00 2009-06-28 22:42:25.250 179 12783.08 68.28 55198.25 88888.00 2009-06-28 22:42:25.375 179 12783.10 68.25 55198.25 88888.00 2009-06-28 22:42:25.500 179 12783.02 68.15 55198.22 88888.00 2009-06-28 22:42:25.625 179 12782.95 68.08 55198.22 88888.00 2009-06-28 22:42:25.750 179 12782.95 68.12 55198.22 88888.00 2009-06-28 22:42:25.875 179 12783.00 68.17 55198.25 88888.00 2009-06-28 22:42:26.000 179 12783.05 68.17 55198.22 88888.00 2009-06-28 22:42:26.125 179 12783.00 68.17 55198.28 88888.00 2009-06-28 22:42:26.250 179 12783.00 68.15 55198.28 88888.00 2009-06-28 22:42:26.375 179 12783.02 68.15 55198.28 88888.00 2009-06-28 22:42:26.500 179 12783.02 68.15 55198.25 88888.00 2009-06-28 22:42:26.625 179 12782.98 68.15 55198.28 88888.00 2009-06-28 22:42:26.750 179 12782.92 68.15 55198.28 88888.00 2009-06-28 22:42:26.875 179 12782.92 68.15 55198.28 88888.00 2009-06-28 22:42:27.000 179 12782.95 68.17 55198.30 88888.00 2009-06-28 22:42:27.125 179 12782.95 68.17 55198.30 88888.00 2009-06-28 22:42:27.250 179 12782.90 68.12 55198.28 88888.00 2009-06-28 22:42:27.375 179 12782.92 68.15 55198.28 88888.00 2009-06-28 22:42:27.500 179 12782.92 68.12 55198.28 88888.00 2009-06-28 22:42:27.625 179 12783.02 68.20 55198.30 88888.00 2009-06-28 22:42:27.750 179 12783.05 68.20 55198.30 88888.00 2009-06-28 22:42:27.875 179 12782.95 68.20 55198.28 88888.00 2009-06-28 22:42:28.000 179 12782.92 68.22 55198.28 88888.00 2009-06-28 22:42:28.125 179 12782.98 68.25 55198.28 88888.00 2009-06-28 22:42:28.250 179 12782.90 68.25 55198.32 88888.00 2009-06-28 22:42:28.375 179 12782.88 68.33 55198.30 88888.00 2009-06-28 22:42:28.500 179 12782.90 68.30 55198.30 88888.00 2009-06-28 22:42:28.625 179 12782.90 68.25 55198.30 88888.00 2009-06-28 22:42:28.750 179 12782.90 68.30 55198.30 88888.00 2009-06-28 22:42:28.875 179 12782.88 68.33 55198.28 88888.00 2009-06-28 22:42:29.000 179 12782.90 68.35 55198.25 88888.00 2009-06-28 22:42:29.125 179 12782.92 68.40 55198.30 88888.00 2009-06-28 22:42:29.250 179 12782.88 68.40 55198.30 88888.00 2009-06-28 22:42:29.375 179 12782.92 68.42 55198.32 88888.00 2009-06-28 22:42:29.500 179 12782.88 68.50 55198.30 88888.00 2009-06-28 22:42:29.625 179 12782.88 68.53 55198.30 88888.00 2009-06-28 22:42:29.750 179 12782.80 68.47 55198.25 88888.00 2009-06-28 22:42:29.875 179 12782.77 68.42 55198.25 88888.00 2009-06-28 22:42:30.000 179 12782.88 68.47 55198.28 88888.00 2009-06-28 22:42:30.125 179 12782.90 68.58 55198.28 88888.00 2009-06-28 22:42:30.250 179 12782.85 68.50 55198.25 88888.00 2009-06-28 22:42:30.375 179 12782.85 68.50 55198.25 88888.00 2009-06-28 22:42:30.500 179 12782.83 68.55 55198.25 88888.00 2009-06-28 22:42:30.625 179 12782.85 68.62 55198.28 88888.00 2009-06-28 22:42:30.750 179 12782.85 68.60 55198.25 88888.00 2009-06-28 22:42:30.875 179 12782.83 68.58 55198.25 88888.00 2009-06-28 22:42:31.000 179 12782.90 68.58 55198.20 88888.00 2009-06-28 22:42:31.125 179 12782.95 68.65 55198.22 88888.00 2009-06-28 22:42:31.250 179 12782.98 68.67 55198.25 88888.00 2009-06-28 22:42:31.375 179 12783.00 68.75 55198.22 88888.00 2009-06-28 22:42:31.500 179 12783.05 68.75 55198.25 88888.00 2009-06-28 22:42:31.625 179 12783.08 68.72 55198.25 88888.00 2009-06-28 22:42:31.750 179 12783.05 68.78 55198.25 88888.00 2009-06-28 22:42:31.875 179 12783.08 68.78 55198.20 88888.00 2009-06-28 22:42:32.000 179 12783.12 68.85 55198.22 88888.00 2009-06-28 22:42:32.125 179 12783.10 68.83 55198.22 88888.00 2009-06-28 22:42:32.250 179 12783.10 68.75 55198.20 88888.00 2009-06-28 22:42:32.375 179 12783.10 68.78 55198.15 88888.00 2009-06-28 22:42:32.500 179 12783.05 68.80 55198.15 88888.00 2009-06-28 22:42:32.625 179 12783.12 68.83 55198.18 88888.00 2009-06-28 22:42:32.750 179 12783.17 68.88 55198.18 88888.00 2009-06-28 22:42:32.875 179 12783.23 68.88 55198.15 88888.00 2009-06-28 22:42:33.000 179 12783.17 68.83 55198.15 88888.00 2009-06-28 22:42:33.125 179 12783.10 68.88 55198.10 88888.00 2009-06-28 22:42:33.250 179 12783.08 68.90 55198.12 88888.00 2009-06-28 22:42:33.375 179 12783.17 68.90 55198.12 88888.00 2009-06-28 22:42:33.500 179 12783.23 68.85 55198.12 88888.00 2009-06-28 22:42:33.625 179 12783.23 68.83 55198.10 88888.00 2009-06-28 22:42:33.750 179 12783.27 68.88 55198.10 88888.00 2009-06-28 22:42:33.875 179 12783.23 68.90 55198.12 88888.00 2009-06-28 22:42:34.000 179 12783.20 68.88 55198.10 88888.00 2009-06-28 22:42:34.125 179 12783.23 68.90 55198.12 88888.00 2009-06-28 22:42:34.250 179 12783.30 68.92 55198.12 88888.00 2009-06-28 22:42:34.375 179 12783.33 69.00 55198.10 88888.00 2009-06-28 22:42:34.500 179 12783.25 68.97 55198.07 88888.00 2009-06-28 22:42:34.625 179 12783.27 68.97 55198.07 88888.00 2009-06-28 22:42:34.750 179 12783.33 68.88 55198.07 88888.00 2009-06-28 22:42:34.875 179 12783.35 68.92 55198.10 88888.00 2009-06-28 22:42:35.000 179 12783.38 69.00 55198.10 88888.00 2009-06-28 22:42:35.125 179 12783.38 69.00 55198.10 88888.00 2009-06-28 22:42:35.250 179 12783.40 68.92 55198.10 88888.00 2009-06-28 22:42:35.375 179 12783.45 68.95 55198.07 88888.00 2009-06-28 22:42:35.500 179 12783.48 68.92 55198.05 88888.00 2009-06-28 22:42:35.625 179 12783.45 68.85 55198.05 88888.00 2009-06-28 22:42:35.750 179 12783.52 68.83 55198.05 88888.00 2009-06-28 22:42:35.875 179 12783.55 68.85 55198.07 88888.00 2009-06-28 22:42:36.000 179 12783.58 68.90 55198.07 88888.00 2009-06-28 22:42:36.125 179 12783.50 68.85 55198.07 88888.00 2009-06-28 22:42:36.250 179 12783.45 68.78 55198.05 88888.00 2009-06-28 22:42:36.375 179 12783.48 68.83 55198.05 88888.00 2009-06-28 22:42:36.500 179 12783.58 68.83 55198.07 88888.00 2009-06-28 22:42:36.625 179 12783.60 68.83 55198.07 88888.00 2009-06-28 22:42:36.750 179 12783.60 68.78 55198.07 88888.00 2009-06-28 22:42:36.875 179 12783.65 68.78 55198.07 88888.00 2009-06-28 22:42:37.000 179 12783.70 68.80 55198.05 88888.00 2009-06-28 22:42:37.125 179 12783.75 68.80 55198.03 88888.00 2009-06-28 22:42:37.250 179 12783.73 68.80 55198.05 88888.00 2009-06-28 22:42:37.375 179 12783.75 68.80 55198.05 88888.00 2009-06-28 22:42:37.500 179 12783.73 68.83 55198.07 88888.00 2009-06-28 22:42:37.625 179 12783.75 68.83 55198.03 88888.00 2009-06-28 22:42:37.750 179 12783.75 68.85 55198.05 88888.00 2009-06-28 22:42:37.875 179 12783.75 68.80 55198.05 88888.00 2009-06-28 22:42:38.000 179 12783.75 68.80 55198.03 88888.00 2009-06-28 22:42:38.125 179 12783.73 68.78 55198.05 88888.00 2009-06-28 22:42:38.250 179 12783.65 68.78 55198.03 88888.00 2009-06-28 22:42:38.375 179 12783.67 68.80 55198.05 88888.00 2009-06-28 22:42:38.500 179 12783.62 68.80 55198.03 88888.00 2009-06-28 22:42:38.625 179 12783.67 68.78 55198.03 88888.00 2009-06-28 22:42:38.750 179 12783.75 68.85 55198.05 88888.00 2009-06-28 22:42:38.875 179 12783.75 68.75 55198.03 88888.00 2009-06-28 22:42:39.000 179 12783.80 68.72 55198.05 88888.00 2009-06-28 22:42:39.125 179 12783.83 68.70 55198.05 88888.00 2009-06-28 22:42:39.250 179 12783.75 68.78 55198.05 88888.00 2009-06-28 22:42:39.375 179 12783.77 68.78 55198.05 88888.00 2009-06-28 22:42:39.500 179 12783.80 68.72 55198.05 88888.00 2009-06-28 22:42:39.625 179 12783.88 68.75 55198.05 88888.00 2009-06-28 22:42:39.750 179 12783.88 68.80 55198.03 88888.00 2009-06-28 22:42:39.875 179 12783.83 68.83 55198.05 88888.00 2009-06-28 22:42:40.000 179 12783.75 68.78 55198.03 88888.00 2009-06-28 22:42:40.125 179 12783.70 68.72 55198.03 88888.00 2009-06-28 22:42:40.250 179 12783.67 68.78 55198.05 88888.00 2009-06-28 22:42:40.375 179 12783.73 68.83 55198.07 88888.00 2009-06-28 22:42:40.500 179 12783.73 68.80 55198.05 88888.00 2009-06-28 22:42:40.625 179 12783.70 68.70 55198.03 88888.00 2009-06-28 22:42:40.750 179 12783.65 68.65 55198.03 88888.00 2009-06-28 22:42:40.875 179 12783.67 68.65 55198.05 88888.00 2009-06-28 22:42:41.000 179 12783.70 68.72 55198.05 88888.00 2009-06-28 22:42:41.125 179 12783.67 68.72 55198.05 88888.00 2009-06-28 22:42:41.250 179 12783.70 68.72 55198.00 88888.00 2009-06-28 22:42:41.375 179 12783.75 68.70 55197.95 88888.00 2009-06-28 22:42:41.500 179 12783.60 68.67 55198.00 88888.00 2009-06-28 22:42:41.625 179 12783.55 68.75 55198.05 88888.00 2009-06-28 22:42:41.750 179 12783.60 68.72 55198.05 88888.00 2009-06-28 22:42:41.875 179 12783.62 68.78 55198.07 88888.00 2009-06-28 22:42:42.000 179 12783.58 68.75 55198.00 88888.00 2009-06-28 22:42:42.125 179 12783.52 68.75 55198.03 88888.00 2009-06-28 22:42:42.250 179 12783.58 68.80 55198.07 88888.00 2009-06-28 22:42:42.375 179 12783.62 68.83 55198.05 88888.00 2009-06-28 22:42:42.500 179 12783.60 68.83 55198.05 88888.00 2009-06-28 22:42:42.625 179 12783.52 68.80 55198.05 88888.00 2009-06-28 22:42:42.750 179 12783.52 68.78 55198.05 88888.00 2009-06-28 22:42:42.875 179 12783.52 68.80 55198.07 88888.00 2009-06-28 22:42:43.000 179 12783.52 68.83 55198.05 88888.00 2009-06-28 22:42:43.125 179 12783.55 68.85 55198.05 88888.00 2009-06-28 22:42:43.250 179 12783.55 68.88 55198.07 88888.00 2009-06-28 22:42:43.375 179 12783.52 68.90 55198.05 88888.00 2009-06-28 22:42:43.500 179 12783.50 68.90 55198.07 88888.00 2009-06-28 22:42:43.625 179 12783.48 68.88 55198.05 88888.00 2009-06-28 22:42:43.750 179 12783.45 68.88 55198.07 88888.00 2009-06-28 22:42:43.875 179 12783.48 68.88 55198.07 88888.00 2009-06-28 22:42:44.000 179 12783.45 68.85 55198.07 88888.00 2009-06-28 22:42:44.125 179 12783.40 68.85 55198.05 88888.00 2009-06-28 22:42:44.250 179 12783.33 68.83 55198.05 88888.00 2009-06-28 22:42:44.375 179 12783.35 68.88 55198.05 88888.00 2009-06-28 22:42:44.500 179 12783.33 68.90 55198.07 88888.00 2009-06-28 22:42:44.625 179 12783.30 68.90 55198.07 88888.00 2009-06-28 22:42:44.750 179 12783.25 68.92 55198.05 88888.00 2009-06-28 22:42:44.875 179 12783.33 68.92 55198.07 88888.00 2009-06-28 22:42:45.000 179 12783.35 68.92 55198.10 88888.00 2009-06-28 22:42:45.125 179 12783.35 68.90 55198.07 88888.00 2009-06-28 22:42:45.250 179 12783.27 68.90 55198.00 88888.00 2009-06-28 22:42:45.375 179 12783.33 68.95 55198.00 88888.00 2009-06-28 22:42:45.500 179 12783.27 69.00 55198.03 88888.00 2009-06-28 22:42:45.625 179 12783.33 69.00 55198.10 88888.00 2009-06-28 22:42:45.750 179 12783.27 69.00 55198.07 88888.00 2009-06-28 22:42:45.875 179 12783.30 69.00 55198.07 88888.00 2009-06-28 22:42:46.000 179 12783.33 68.95 55198.05 88888.00 2009-06-28 22:42:46.125 179 12783.35 69.05 55198.07 88888.00 2009-06-28 22:42:46.250 179 12783.33 69.10 55198.07 88888.00 2009-06-28 22:42:46.375 179 12783.35 69.12 55198.07 88888.00 2009-06-28 22:42:46.500 179 12783.38 69.08 55198.05 88888.00 2009-06-28 22:42:46.625 179 12783.35 69.12 55198.05 88888.00 2009-06-28 22:42:46.750 179 12783.33 69.20 55198.05 88888.00 2009-06-28 22:42:46.875 179 12783.38 69.15 55198.03 88888.00 2009-06-28 22:42:47.000 179 12783.38 69.15 55197.97 88888.00 2009-06-28 22:42:47.125 179 12783.35 69.15 55198.03 88888.00 2009-06-28 22:42:47.250 179 12783.25 69.12 55198.03 88888.00 2009-06-28 22:42:47.375 179 12783.33 69.17 55198.00 88888.00 2009-06-28 22:42:47.500 179 12783.38 69.22 55198.00 88888.00 2009-06-28 22:42:47.625 179 12783.38 69.25 55197.97 88888.00 2009-06-28 22:42:47.750 179 12783.38 69.28 55198.03 88888.00 2009-06-28 22:42:47.875 179 12783.30 69.22 55198.00 88888.00 2009-06-28 22:42:48.000 179 12783.27 69.17 55198.00 88888.00 2009-06-28 22:42:48.125 179 12783.27 69.20 55197.97 88888.00 2009-06-28 22:42:48.250 179 12783.38 69.30 55197.97 88888.00 2009-06-28 22:42:48.375 179 12783.48 69.33 55197.97 88888.00 2009-06-28 22:42:48.500 179 12783.38 69.28 55197.97 88888.00 2009-06-28 22:42:48.625 179 12783.33 69.30 55198.00 88888.00 2009-06-28 22:42:48.750 179 12783.33 69.35 55197.97 88888.00 2009-06-28 22:42:48.875 179 12783.33 69.35 55197.97 88888.00 2009-06-28 22:42:49.000 179 12783.27 69.33 55197.97 88888.00 2009-06-28 22:42:49.125 179 12783.25 69.35 55197.95 88888.00 2009-06-28 22:42:49.250 179 12783.25 69.38 55197.95 88888.00 2009-06-28 22:42:49.375 179 12783.38 69.42 55197.95 88888.00 2009-06-28 22:42:49.500 179 12783.40 69.40 55197.97 88888.00 2009-06-28 22:42:49.625 179 12783.38 69.42 55197.97 88888.00 2009-06-28 22:42:49.750 179 12783.40 69.40 55197.97 88888.00 2009-06-28 22:42:49.875 179 12783.40 69.38 55197.95 88888.00 2009-06-28 22:42:50.000 179 12783.45 69.45 55197.95 88888.00 2009-06-28 22:42:50.125 179 12783.45 69.53 55197.97 88888.00 2009-06-28 22:42:50.250 179 12783.40 69.53 55197.97 88888.00 2009-06-28 22:42:50.375 179 12783.38 69.50 55197.95 88888.00 2009-06-28 22:42:50.500 179 12783.35 69.55 55197.95 88888.00 2009-06-28 22:42:50.625 179 12783.45 69.62 55198.00 88888.00 2009-06-28 22:42:50.750 179 12783.50 69.65 55197.97 88888.00 2009-06-28 22:42:50.875 179 12783.45 69.70 55197.97 88888.00 2009-06-28 22:42:51.000 179 12783.38 69.65 55197.93 88888.00 2009-06-28 22:42:51.125 179 12783.35 69.65 55197.95 88888.00 2009-06-28 22:42:51.250 179 12783.40 69.58 55197.95 88888.00 2009-06-28 22:42:51.375 179 12783.40 69.60 55197.90 88888.00 2009-06-28 22:42:51.500 179 12783.42 69.60 55197.90 88888.00 2009-06-28 22:42:51.625 179 12783.45 69.65 55197.90 88888.00 2009-06-28 22:42:51.750 179 12783.48 69.70 55197.93 88888.00 2009-06-28 22:42:51.875 179 12783.45 69.62 55197.90 88888.00 2009-06-28 22:42:52.000 179 12783.40 69.67 55197.93 88888.00 2009-06-28 22:42:52.125 179 12783.40 69.75 55197.93 88888.00 2009-06-28 22:42:52.250 179 12783.35 69.75 55197.93 88888.00 2009-06-28 22:42:52.375 179 12783.33 69.75 55197.90 88888.00 2009-06-28 22:42:52.500 179 12783.38 69.72 55197.88 88888.00 2009-06-28 22:42:52.625 179 12783.40 69.75 55197.90 88888.00 2009-06-28 22:42:52.750 179 12783.45 69.78 55197.88 88888.00 2009-06-28 22:42:52.875 179 12783.40 69.78 55197.85 88888.00 2009-06-28 22:42:53.000 179 12783.42 69.78 55197.85 88888.00 2009-06-28 22:42:53.125 179 12783.38 69.78 55197.85 88888.00 2009-06-28 22:42:53.250 179 12783.40 69.78 55197.88 88888.00 2009-06-28 22:42:53.375 179 12783.48 69.85 55197.85 88888.00 2009-06-28 22:42:53.500 179 12783.52 69.90 55197.85 88888.00 2009-06-28 22:42:53.625 179 12783.52 69.90 55197.88 88888.00 2009-06-28 22:42:53.750 179 12783.52 69.90 55197.85 88888.00 2009-06-28 22:42:53.875 179 12783.55 69.90 55197.85 88888.00 2009-06-28 22:42:54.000 179 12783.58 69.92 55197.82 88888.00 2009-06-28 22:42:54.125 179 12783.52 69.95 55197.82 88888.00 2009-06-28 22:42:54.250 179 12783.50 70.00 55197.85 88888.00 2009-06-28 22:42:54.375 179 12783.52 70.00 55197.85 88888.00 2009-06-28 22:42:54.500 179 12783.52 69.97 55197.85 88888.00 2009-06-28 22:42:54.625 179 12783.52 70.00 55197.82 88888.00 2009-06-28 22:42:54.750 179 12783.52 70.05 55197.85 88888.00 2009-06-28 22:42:54.875 179 12783.52 70.05 55197.85 88888.00 2009-06-28 22:42:55.000 179 12783.52 70.03 55197.82 88888.00 2009-06-28 22:42:55.125 179 12783.55 69.97 55197.78 88888.00 2009-06-28 22:42:55.250 179 12783.58 70.00 55197.80 88888.00 2009-06-28 22:42:55.375 179 12783.62 70.08 55197.82 88888.00 2009-06-28 22:42:55.500 179 12783.70 70.08 55197.78 88888.00 2009-06-28 22:42:55.625 179 12783.70 70.03 55197.80 88888.00 2009-06-28 22:42:55.750 179 12783.70 70.03 55197.78 88888.00 2009-06-28 22:42:55.875 179 12783.70 70.03 55197.78 88888.00 2009-06-28 22:42:56.000 179 12783.62 70.05 55197.75 88888.00 2009-06-28 22:42:56.125 179 12783.60 70.08 55197.78 88888.00 2009-06-28 22:42:56.250 179 12783.60 70.08 55197.78 88888.00 2009-06-28 22:42:56.375 179 12783.65 70.10 55197.78 88888.00 2009-06-28 22:42:56.500 179 12783.67 70.10 55197.78 88888.00 2009-06-28 22:42:56.625 179 12783.58 70.05 55197.75 88888.00 2009-06-28 22:42:56.750 179 12783.52 70.08 55197.75 88888.00 2009-06-28 22:42:56.875 179 12783.55 70.10 55197.80 88888.00 2009-06-28 22:42:57.000 179 12783.70 70.08 55197.78 88888.00 2009-06-28 22:42:57.125 179 12783.73 70.05 55197.78 88888.00 2009-06-28 22:42:57.250 179 12783.62 70.03 55197.78 88888.00 2009-06-28 22:42:57.375 179 12783.67 70.00 55197.78 88888.00 2009-06-28 22:42:57.500 179 12783.70 70.05 55197.80 88888.00 2009-06-28 22:42:57.625 179 12783.75 70.05 55197.82 88888.00 2009-06-28 22:42:57.750 179 12783.73 70.00 55197.80 88888.00 2009-06-28 22:42:57.875 179 12783.67 69.95 55197.78 88888.00 2009-06-28 22:42:58.000 179 12783.73 69.95 55197.80 88888.00 2009-06-28 22:42:58.125 179 12783.75 70.00 55197.75 88888.00 2009-06-28 22:42:58.250 179 12783.73 69.92 55197.75 88888.00 2009-06-28 22:42:58.375 179 12783.70 69.95 55197.78 88888.00 2009-06-28 22:42:58.500 179 12783.67 69.95 55197.78 88888.00 2009-06-28 22:42:58.625 179 12783.62 69.90 55197.78 88888.00 2009-06-28 22:42:58.750 179 12783.67 69.88 55197.78 88888.00 2009-06-28 22:42:58.875 179 12783.75 69.88 55197.75 88888.00 2009-06-28 22:42:59.000 179 12783.77 69.83 55197.75 88888.00 2009-06-28 22:42:59.125 179 12783.73 69.85 55197.75 88888.00 2009-06-28 22:42:59.250 179 12783.62 69.83 55197.75 88888.00 2009-06-28 22:42:59.375 179 12783.60 69.78 55197.72 88888.00 2009-06-28 22:42:59.500 179 12783.65 69.78 55197.75 88888.00 2009-06-28 22:42:59.625 179 12783.73 69.85 55197.80 88888.00 2009-06-28 22:42:59.750 179 12783.62 69.78 55197.78 88888.00 2009-06-28 22:42:59.875 179 12783.62 69.78 55197.75 88888.00 2009-06-28 22:43:00.000 179 12783.62 69.72 55197.78 88888.00 2009-06-28 22:43:00.125 179 12783.65 69.75 55197.78 88888.00 2009-06-28 22:43:00.250 179 12783.55 69.72 55197.80 88888.00 2009-06-28 22:43:00.375 179 12783.50 69.72 55197.78 88888.00 2009-06-28 22:43:00.500 179 12783.58 69.78 55197.75 88888.00 2009-06-28 22:43:00.625 179 12783.67 69.67 55197.75 88888.00 2009-06-28 22:43:00.750 179 12783.62 69.67 55197.78 88888.00 2009-06-28 22:43:00.875 179 12783.52 69.65 55197.78 88888.00 2009-06-28 22:43:01.000 179 12783.48 69.65 55197.78 88888.00 2009-06-28 22:43:01.125 179 12783.50 69.67 55197.80 88888.00 2009-06-28 22:43:01.250 179 12783.55 69.65 55197.80 88888.00 2009-06-28 22:43:01.375 179 12783.62 69.67 55197.80 88888.00 2009-06-28 22:43:01.500 179 12783.60 69.65 55197.78 88888.00 2009-06-28 22:43:01.625 179 12783.58 69.62 55197.78 88888.00 2009-06-28 22:43:01.750 179 12783.60 69.62 55197.78 88888.00 2009-06-28 22:43:01.875 179 12783.52 69.62 55197.80 88888.00 2009-06-28 22:43:02.000 179 12783.52 69.62 55197.75 88888.00 2009-06-28 22:43:02.125 179 12783.52 69.62 55197.78 88888.00 2009-06-28 22:43:02.250 179 12783.52 69.60 55197.80 88888.00 2009-06-28 22:43:02.375 179 12783.55 69.60 55197.78 88888.00 2009-06-28 22:43:02.500 179 12783.50 69.65 55197.78 88888.00 2009-06-28 22:43:02.625 179 12783.48 69.65 55197.80 88888.00 2009-06-28 22:43:02.750 179 12783.48 69.62 55197.80 88888.00 2009-06-28 22:43:02.875 179 12783.40 69.55 55197.75 88888.00 2009-06-28 22:43:03.000 179 12783.45 69.55 55197.80 88888.00 2009-06-28 22:43:03.125 179 12783.52 69.60 55197.82 88888.00 2009-06-28 22:43:03.250 179 12783.50 69.53 55197.80 88888.00 2009-06-28 22:43:03.375 179 12783.55 69.55 55197.88 88888.00 2009-06-28 22:43:03.500 179 12783.52 69.58 55197.85 88888.00 2009-06-28 22:43:03.625 179 12783.52 69.55 55197.85 88888.00 2009-06-28 22:43:03.750 179 12783.48 69.60 55197.88 88888.00 2009-06-28 22:43:03.875 179 12783.48 69.65 55197.88 88888.00 2009-06-28 22:43:04.000 179 12783.55 69.62 55197.85 88888.00 2009-06-28 22:43:04.125 179 12783.55 69.58 55197.85 88888.00 2009-06-28 22:43:04.250 179 12783.48 69.53 55197.85 88888.00 2009-06-28 22:43:04.375 179 12783.58 69.58 55197.85 88888.00 2009-06-28 22:43:04.500 179 12783.52 69.53 55197.85 88888.00 2009-06-28 22:43:04.625 179 12783.50 69.55 55197.85 88888.00 2009-06-28 22:43:04.750 179 12783.48 69.55 55197.82 88888.00 2009-06-28 22:43:04.875 179 12783.58 69.58 55197.85 88888.00 2009-06-28 22:43:05.000 179 12783.58 69.58 55197.85 88888.00 2009-06-28 22:43:05.125 179 12783.55 69.58 55197.82 88888.00 2009-06-28 22:43:05.250 179 12783.45 69.50 55197.85 88888.00 2009-06-28 22:43:05.375 179 12783.50 69.55 55197.80 88888.00 2009-06-28 22:43:05.500 179 12783.58 69.53 55197.80 88888.00 2009-06-28 22:43:05.625 179 12783.58 69.50 55197.80 88888.00 2009-06-28 22:43:05.750 179 12783.58 69.47 55197.82 88888.00 2009-06-28 22:43:05.875 179 12783.58 69.53 55197.82 88888.00 2009-06-28 22:43:06.000 179 12783.58 69.47 55197.80 88888.00 2009-06-28 22:43:06.125 179 12783.55 69.47 55197.80 88888.00 2009-06-28 22:43:06.250 179 12783.48 69.53 55197.82 88888.00 2009-06-28 22:43:06.375 179 12783.52 69.50 55197.82 88888.00 2009-06-28 22:43:06.500 179 12783.60 69.45 55197.78 88888.00 2009-06-28 22:43:06.625 179 12783.58 69.42 55197.78 88888.00 2009-06-28 22:43:06.750 179 12783.58 69.45 55197.80 88888.00 2009-06-28 22:43:06.875 179 12783.65 69.45 55197.80 88888.00 2009-06-28 22:43:07.000 179 12783.75 69.50 55197.82 88888.00 2009-06-28 22:43:07.125 179 12783.73 69.53 55197.85 88888.00 2009-06-28 22:43:07.250 179 12783.70 69.47 55197.82 88888.00 2009-06-28 22:43:07.375 179 12783.77 69.47 55197.80 88888.00 2009-06-28 22:43:07.500 179 12783.83 69.47 55197.75 88888.00 2009-06-28 22:43:07.625 179 12783.75 69.47 55197.75 88888.00 2009-06-28 22:43:07.750 179 12783.67 69.42 55197.80 88888.00 2009-06-28 22:43:07.875 179 12783.67 69.45 55197.80 88888.00 2009-06-28 22:43:08.000 179 12783.75 69.42 55197.78 88888.00 2009-06-28 22:43:08.125 179 12783.80 69.47 55197.80 88888.00 2009-06-28 22:43:08.250 179 12783.83 69.50 55197.78 88888.00 2009-06-28 22:43:08.375 179 12783.90 69.53 55197.78 88888.00 2009-06-28 22:43:08.500 179 12783.88 69.53 55197.80 88888.00 2009-06-28 22:43:08.625 179 12783.85 69.47 55197.82 88888.00 2009-06-28 22:43:08.750 179 12783.85 69.47 55197.80 88888.00 2009-06-28 22:43:08.875 179 12783.85 69.53 55197.80 88888.00 2009-06-28 22:43:09.000 179 12783.88 69.53 55197.80 88888.00 2009-06-28 22:43:09.125 179 12783.92 69.53 55197.82 88888.00 2009-06-28 22:43:09.250 179 12783.85 69.53 55197.80 88888.00 2009-06-28 22:43:09.375 179 12783.90 69.55 55197.80 88888.00 2009-06-28 22:43:09.500 179 12783.98 69.58 55197.80 88888.00 2009-06-28 22:43:09.625 179 12784.02 69.55 55197.78 88888.00 2009-06-28 22:43:09.750 179 12783.98 69.55 55197.78 88888.00 2009-06-28 22:43:09.875 179 12783.98 69.53 55197.80 88888.00 2009-06-28 22:43:10.000 179 12783.98 69.55 55197.78 88888.00 2009-06-28 22:43:10.125 179 12783.95 69.50 55197.72 88888.00 2009-06-28 22:43:10.250 179 12783.88 69.53 55197.75 88888.00 2009-06-28 22:43:10.375 179 12783.92 69.55 55197.75 88888.00 2009-06-28 22:43:10.500 179 12783.95 69.53 55197.78 88888.00 2009-06-28 22:43:10.625 179 12783.95 69.50 55197.75 88888.00 2009-06-28 22:43:10.750 179 12783.98 69.50 55197.75 88888.00 2009-06-28 22:43:10.875 179 12783.98 69.50 55197.72 88888.00 2009-06-28 22:43:11.000 179 12784.00 69.53 55197.78 88888.00 2009-06-28 22:43:11.125 179 12784.02 69.53 55197.80 88888.00 2009-06-28 22:43:11.250 179 12784.00 69.47 55197.75 88888.00 2009-06-28 22:43:11.375 179 12784.00 69.50 55197.75 88888.00 2009-06-28 22:43:11.500 179 12783.95 69.47 55197.72 88888.00 2009-06-28 22:43:11.625 179 12784.00 69.53 55197.72 88888.00 2009-06-28 22:43:11.750 179 12784.02 69.50 55197.75 88888.00 2009-06-28 22:43:11.875 179 12784.08 69.50 55197.75 88888.00 2009-06-28 22:43:12.000 179 12784.08 69.50 55197.75 88888.00 2009-06-28 22:43:12.125 179 12783.98 69.42 55197.75 88888.00 2009-06-28 22:43:12.250 179 12783.98 69.33 55197.70 88888.00 2009-06-28 22:43:12.375 179 12783.95 69.38 55197.72 88888.00 2009-06-28 22:43:12.500 179 12783.90 69.38 55197.72 88888.00 2009-06-28 22:43:12.625 179 12783.98 69.42 55197.72 88888.00 2009-06-28 22:43:12.750 179 12784.00 69.35 55197.70 88888.00 2009-06-28 22:43:12.875 179 12784.02 69.33 55197.70 88888.00 2009-06-28 22:43:13.000 179 12784.02 69.35 55197.70 88888.00 2009-06-28 22:43:13.125 179 12784.05 69.33 55197.70 88888.00 2009-06-28 22:43:13.250 179 12784.05 69.35 55197.68 88888.00 2009-06-28 22:43:13.375 179 12784.10 69.40 55197.70 88888.00 2009-06-28 22:43:13.500 179 12784.10 69.38 55197.72 88888.00 2009-06-28 22:43:13.625 179 12784.15 69.33 55197.72 88888.00 2009-06-28 22:43:13.750 179 12784.08 69.28 55197.70 88888.00 2009-06-28 22:43:13.875 179 12784.05 69.25 55197.70 88888.00 2009-06-28 22:43:14.000 179 12784.10 69.25 55197.72 88888.00 2009-06-28 22:43:14.125 179 12784.10 69.28 55197.72 88888.00 2009-06-28 22:43:14.250 179 12784.02 69.22 55197.72 88888.00 2009-06-28 22:43:14.375 179 12784.05 69.25 55197.72 88888.00 2009-06-28 22:43:14.500 179 12784.02 69.25 55197.72 88888.00 2009-06-28 22:43:14.625 179 12783.92 69.22 55197.68 88888.00 2009-06-28 22:43:14.750 179 12783.98 69.20 55197.65 88888.00 2009-06-28 22:43:14.875 179 12784.02 69.25 55197.70 88888.00 2009-06-28 22:43:15.000 179 12784.10 69.22 55197.70 88888.00 2009-06-28 22:43:15.125 179 12784.10 69.17 55197.72 88888.00 2009-06-28 22:43:15.250 179 12784.10 69.12 55197.68 88888.00 2009-06-28 22:43:15.375 179 12784.12 69.12 55197.68 88888.00 2009-06-28 22:43:15.500 179 12784.17 69.20 55197.65 88888.00 2009-06-28 22:43:15.625 179 12784.17 69.22 55197.70 88888.00 2009-06-28 22:43:15.750 179 12784.15 69.20 55197.68 88888.00 2009-06-28 22:43:15.875 179 12784.15 69.10 55197.68 88888.00 2009-06-28 22:43:16.000 179 12784.12 69.10 55197.68 88888.00 2009-06-28 22:43:16.125 179 12784.15 69.17 55197.68 88888.00 2009-06-28 22:43:16.250 179 12784.15 69.15 55197.68 88888.00 2009-06-28 22:43:16.375 179 12784.25 69.17 55197.68 88888.00 2009-06-28 22:43:16.500 179 12784.27 69.17 55197.68 88888.00 2009-06-28 22:43:16.625 179 12784.23 69.20 55197.68 88888.00 2009-06-28 22:43:16.750 179 12784.25 69.17 55197.68 88888.00 2009-06-28 22:43:16.875 179 12784.33 69.17 55197.68 88888.00 2009-06-28 22:43:17.000 179 12784.30 69.17 55197.65 88888.00 2009-06-28 22:43:17.125 179 12784.27 69.17 55197.65 88888.00 2009-06-28 22:43:17.250 179 12784.30 69.15 55197.68 88888.00 2009-06-28 22:43:17.375 179 12784.38 69.12 55197.65 88888.00 2009-06-28 22:43:17.500 179 12784.40 69.20 55197.62 88888.00 2009-06-28 22:43:17.625 179 12784.40 69.20 55197.62 88888.00 2009-06-28 22:43:17.750 179 12784.35 69.17 55197.60 88888.00 2009-06-28 22:43:17.875 179 12784.35 69.10 55197.57 88888.00 2009-06-28 22:43:18.000 179 12784.42 69.10 55197.55 88888.00 2009-06-28 22:43:18.125 179 12784.45 69.10 55197.57 88888.00 2009-06-28 22:43:18.250 179 12784.42 69.15 55197.60 88888.00 2009-06-28 22:43:18.375 179 12784.40 69.25 55197.62 88888.00 2009-06-28 22:43:18.500 179 12784.42 69.25 55197.57 88888.00 2009-06-28 22:43:18.625 179 12784.45 69.20 55197.55 88888.00 2009-06-28 22:43:18.750 179 12784.52 69.20 55197.55 88888.00 2009-06-28 22:43:18.875 179 12784.50 69.17 55197.55 88888.00 2009-06-28 22:43:19.000 179 12784.52 69.22 55197.55 88888.00 2009-06-28 22:43:19.125 179 12784.58 69.22 55197.57 88888.00 2009-06-28 22:43:19.250 179 12784.62 69.20 55197.57 88888.00 2009-06-28 22:43:19.375 179 12784.65 69.17 55197.55 88888.00 2009-06-28 22:43:19.500 179 12784.65 69.17 55197.53 88888.00 2009-06-28 22:43:19.625 179 12784.70 69.20 55197.55 88888.00 2009-06-28 22:43:19.750 179 12784.77 69.17 55197.53 88888.00 2009-06-28 22:43:19.875 179 12784.83 69.25 55197.53 88888.00 2009-06-28 22:43:20.000 179 12784.77 69.25 55197.50 88888.00 2009-06-28 22:43:20.125 179 12784.73 69.28 55197.53 88888.00 2009-06-28 22:43:20.250 179 12784.70 69.25 55197.55 88888.00 2009-06-28 22:43:20.375 179 12784.70 69.28 55197.53 88888.00 2009-06-28 22:43:20.500 179 12784.70 69.30 55197.50 88888.00 2009-06-28 22:43:20.625 179 12784.73 69.28 55197.50 88888.00 2009-06-28 22:43:20.750 179 12784.67 69.20 55197.53 88888.00 2009-06-28 22:43:20.875 179 12784.65 69.28 55197.50 88888.00 2009-06-28 22:43:21.000 179 12784.75 69.28 55197.53 88888.00 2009-06-28 22:43:21.125 179 12784.77 69.25 55197.50 88888.00 2009-06-28 22:43:21.250 179 12784.73 69.20 55197.50 88888.00 2009-06-28 22:43:21.375 179 12784.73 69.17 55197.50 88888.00 2009-06-28 22:43:21.500 179 12784.80 69.17 55197.47 88888.00 2009-06-28 22:43:21.625 179 12784.88 69.12 55197.47 88888.00 2009-06-28 22:43:21.750 179 12784.88 69.12 55197.50 88888.00 2009-06-28 22:43:21.875 179 12784.90 69.20 55197.47 88888.00 2009-06-28 22:43:22.000 179 12784.90 69.20 55197.45 88888.00 2009-06-28 22:43:22.125 179 12784.88 69.15 55197.47 88888.00 2009-06-28 22:43:22.250 179 12784.92 69.15 55197.47 88888.00 2009-06-28 22:43:22.375 179 12785.00 69.15 55197.47 88888.00 2009-06-28 22:43:22.500 179 12784.98 69.10 55197.45 88888.00 2009-06-28 22:43:22.625 179 12784.95 69.08 55197.40 88888.00 2009-06-28 22:43:22.750 179 12784.95 69.08 55197.43 88888.00 2009-06-28 22:43:22.875 179 12784.98 69.05 55197.43 88888.00 2009-06-28 22:43:23.000 179 12784.92 69.08 55197.47 88888.00 2009-06-28 22:43:23.125 179 12784.95 69.12 55197.50 88888.00 2009-06-28 22:43:23.250 179 12784.95 69.08 55197.47 88888.00 2009-06-28 22:43:23.375 179 12784.98 68.97 55197.43 88888.00 2009-06-28 22:43:23.500 179 12785.02 69.00 55197.43 88888.00 2009-06-28 22:43:23.625 179 12785.08 69.00 55197.43 88888.00 2009-06-28 22:43:23.750 179 12785.12 69.03 55197.43 88888.00 2009-06-28 22:43:23.875 179 12785.15 69.08 55197.45 88888.00 2009-06-28 22:43:24.000 179 12785.12 69.10 55197.45 88888.00 2009-06-28 22:43:24.125 179 12785.12 69.05 55197.45 88888.00 2009-06-28 22:43:24.250 179 12785.15 68.97 55197.45 88888.00 2009-06-28 22:43:24.375 179 12785.15 68.97 55197.45 88888.00 2009-06-28 22:43:24.500 179 12785.12 68.92 55197.43 88888.00 2009-06-28 22:43:24.625 179 12785.10 68.95 55197.40 88888.00 2009-06-28 22:43:24.750 179 12785.17 68.92 55197.40 88888.00 2009-06-28 22:43:24.875 179 12785.20 68.95 55197.43 88888.00 2009-06-28 22:43:25.000 179 12785.23 69.00 55197.43 88888.00 2009-06-28 22:43:25.125 179 12785.25 68.97 55197.43 88888.00 2009-06-28 22:43:25.250 179 12785.20 68.97 55197.43 88888.00 2009-06-28 22:43:25.375 179 12785.23 68.92 55197.43 88888.00 2009-06-28 22:43:25.500 179 12785.15 68.90 55197.40 88888.00 2009-06-28 22:43:25.625 179 12785.12 68.88 55197.38 88888.00 2009-06-28 22:43:25.750 179 12785.15 68.88 55197.38 88888.00 2009-06-28 22:43:25.875 179 12785.12 68.85 55197.38 88888.00 2009-06-28 22:43:26.000 179 12785.20 68.90 55197.40 88888.00 2009-06-28 22:43:26.125 179 12785.27 68.90 55197.40 88888.00 2009-06-28 22:43:26.250 179 12785.25 68.85 55197.35 88888.00 2009-06-28 22:43:26.375 179 12785.23 68.83 55197.35 88888.00 2009-06-28 22:43:26.500 179 12785.23 68.85 55197.35 88888.00 2009-06-28 22:43:26.625 179 12785.23 68.85 55197.35 88888.00 2009-06-28 22:43:26.750 179 12785.23 68.83 55197.32 88888.00 2009-06-28 22:43:26.875 179 12785.30 68.83 55197.35 88888.00 2009-06-28 22:43:27.000 179 12785.35 68.83 55197.32 88888.00 2009-06-28 22:43:27.125 179 12785.42 68.90 55197.35 88888.00 2009-06-28 22:43:27.250 179 12785.42 68.90 55197.35 88888.00 2009-06-28 22:43:27.375 179 12785.48 68.95 55197.32 88888.00 2009-06-28 22:43:27.500 179 12785.50 68.88 55197.32 88888.00 2009-06-28 22:43:27.625 179 12785.52 68.88 55197.32 88888.00 2009-06-28 22:43:27.750 179 12785.52 68.92 55197.30 88888.00 2009-06-28 22:43:27.875 179 12785.42 68.92 55197.35 88888.00 2009-06-28 22:43:28.000 179 12785.42 68.90 55197.30 88888.00 2009-06-28 22:43:28.125 179 12785.45 68.88 55197.30 88888.00 2009-06-28 22:43:28.250 179 12785.40 68.80 55197.30 88888.00 2009-06-28 22:43:28.375 179 12785.48 68.88 55197.32 88888.00 2009-06-28 22:43:28.500 179 12785.52 68.92 55197.30 88888.00 2009-06-28 22:43:28.625 179 12785.55 68.95 55197.30 88888.00 2009-06-28 22:43:28.750 179 12785.52 68.95 55197.28 88888.00 2009-06-28 22:43:28.875 179 12785.50 68.92 55197.28 88888.00 2009-06-28 22:43:29.000 179 12785.50 68.90 55197.28 88888.00 2009-06-28 22:43:29.125 179 12785.58 68.95 55197.30 88888.00 2009-06-28 22:43:29.250 179 12785.52 69.00 55197.30 88888.00 2009-06-28 22:43:29.375 179 12785.60 69.00 55197.28 88888.00 2009-06-28 22:43:29.500 179 12785.67 69.00 55197.28 88888.00 2009-06-28 22:43:29.625 179 12785.62 68.95 55197.30 88888.00 2009-06-28 22:43:29.750 179 12785.58 68.97 55197.30 88888.00 2009-06-28 22:43:29.875 179 12785.58 69.00 55197.28 88888.00 2009-06-28 22:43:30.000 179 12785.55 68.97 55197.25 88888.00 2009-06-28 22:43:30.125 179 12785.55 69.05 55197.30 88888.00 2009-06-28 22:43:30.250 179 12785.58 69.08 55197.30 88888.00 2009-06-28 22:43:30.375 179 12785.65 69.10 55197.28 88888.00 2009-06-28 22:43:30.500 179 12785.62 69.05 55197.25 88888.00 2009-06-28 22:43:30.625 179 12785.60 69.00 55197.28 88888.00 2009-06-28 22:43:30.750 179 12785.67 69.08 55197.28 88888.00 2009-06-28 22:43:30.875 179 12785.67 69.05 55197.28 88888.00 2009-06-28 22:43:31.000 179 12785.62 69.05 55197.22 88888.00 2009-06-28 22:43:31.125 179 12785.55 69.00 55197.22 88888.00 2009-06-28 22:43:31.250 179 12785.48 68.95 55197.22 88888.00 2009-06-28 22:43:31.375 179 12785.58 69.00 55197.22 88888.00 2009-06-28 22:43:31.500 179 12785.65 69.03 55197.25 88888.00 2009-06-28 22:43:31.625 179 12785.60 69.03 55197.22 88888.00 2009-06-28 22:43:31.750 179 12785.60 69.08 55197.25 88888.00 2009-06-28 22:43:31.875 179 12785.65 69.15 55197.28 88888.00 2009-06-28 22:43:32.000 179 12785.70 69.12 55197.25 88888.00 2009-06-28 22:43:32.125 179 12785.77 69.12 55197.25 88888.00 2009-06-28 22:43:32.250 179 12785.77 69.05 55197.25 88888.00 2009-06-28 22:43:32.375 179 12785.80 69.05 55197.25 88888.00 2009-06-28 22:43:32.500 179 12785.73 69.08 55197.22 88888.00 2009-06-28 22:43:32.625 179 12785.67 69.03 55197.20 88888.00 2009-06-28 22:43:32.750 179 12785.67 69.00 55197.22 88888.00 2009-06-28 22:43:32.875 179 12785.73 69.05 55197.22 88888.00 2009-06-28 22:43:33.000 179 12785.75 69.08 55197.20 88888.00 2009-06-28 22:43:33.125 179 12785.70 69.00 55197.20 88888.00 2009-06-28 22:43:33.250 179 12785.73 69.05 55197.25 88888.00 2009-06-28 22:43:33.375 179 12785.88 69.15 55197.25 88888.00 2009-06-28 22:43:33.500 179 12785.88 69.15 55197.20 88888.00 2009-06-28 22:43:33.625 179 12785.77 69.10 55197.20 88888.00 2009-06-28 22:43:33.750 179 12785.80 69.10 55197.22 88888.00 2009-06-28 22:43:33.875 179 12785.83 69.08 55197.22 88888.00 2009-06-28 22:43:34.000 179 12785.80 69.10 55197.20 88888.00 2009-06-28 22:43:34.125 179 12785.77 69.05 55197.15 88888.00 2009-06-28 22:43:34.250 179 12785.83 69.08 55197.15 88888.00 2009-06-28 22:43:34.375 179 12785.85 69.12 55197.15 88888.00 2009-06-28 22:43:34.500 179 12785.85 69.15 55197.15 88888.00 2009-06-28 22:43:34.625 179 12785.88 69.15 55197.18 88888.00 2009-06-28 22:43:34.750 179 12785.83 69.15 55197.15 88888.00 2009-06-28 22:43:34.875 179 12785.77 69.12 55197.15 88888.00 2009-06-28 22:43:35.000 179 12785.85 69.10 55197.12 88888.00 2009-06-28 22:43:35.125 179 12785.90 69.08 55197.12 88888.00 2009-06-28 22:43:35.250 179 12785.85 69.08 55197.12 88888.00 2009-06-28 22:43:35.375 179 12785.88 69.10 55197.12 88888.00 2009-06-28 22:43:35.500 179 12785.92 69.17 55197.15 88888.00 2009-06-28 22:43:35.625 179 12785.88 69.20 55197.15 88888.00 2009-06-28 22:43:35.750 179 12785.88 69.15 55197.12 88888.00 2009-06-28 22:43:35.875 179 12785.95 69.12 55197.12 88888.00 2009-06-28 22:43:36.000 179 12786.00 69.15 55197.10 88888.00 2009-06-28 22:43:36.125 179 12786.05 69.20 55197.10 88888.00 2009-06-28 22:43:36.250 179 12786.10 69.22 55197.12 88888.00 2009-06-28 22:43:36.375 179 12786.10 69.28 55197.12 88888.00 2009-06-28 22:43:36.500 179 12786.10 69.22 55197.10 88888.00 2009-06-28 22:43:36.625 179 12786.08 69.22 55197.07 88888.00 2009-06-28 22:43:36.750 179 12786.02 69.17 55197.07 88888.00 2009-06-28 22:43:36.875 179 12786.10 69.20 55197.12 88888.00 2009-06-28 22:43:37.000 179 12786.15 69.22 55197.10 88888.00 2009-06-28 22:43:37.125 179 12786.15 69.25 55197.10 88888.00 2009-06-28 22:43:37.250 179 12786.12 69.20 55197.12 88888.00 2009-06-28 22:43:37.375 179 12786.10 69.20 55197.10 88888.00 2009-06-28 22:43:37.500 179 12786.10 69.22 55197.10 88888.00 2009-06-28 22:43:37.625 179 12786.08 69.22 55197.07 88888.00 2009-06-28 22:43:37.750 179 12786.17 69.25 55197.07 88888.00 2009-06-28 22:43:37.875 179 12786.27 69.28 55197.07 88888.00 2009-06-28 22:43:38.000 179 12786.30 69.28 55197.05 88888.00 2009-06-28 22:43:38.125 179 12786.23 69.20 55197.05 88888.00 2009-06-28 22:43:38.250 179 12786.25 69.20 55197.05 88888.00 2009-06-28 22:43:38.375 179 12786.33 69.22 55197.05 88888.00 2009-06-28 22:43:38.500 179 12786.30 69.17 55197.03 88888.00 2009-06-28 22:43:38.625 179 12786.30 69.15 55197.03 88888.00 2009-06-28 22:43:38.750 179 12786.27 69.17 55197.03 88888.00 2009-06-28 22:43:38.875 179 12786.27 69.25 55197.03 88888.00 2009-06-28 22:43:39.000 179 12786.30 69.22 55197.05 88888.00 2009-06-28 22:43:39.125 179 12786.35 69.17 55197.05 88888.00 2009-06-28 22:43:39.250 179 12786.33 69.15 55197.00 88888.00 2009-06-28 22:43:39.375 179 12786.33 69.17 55197.00 88888.00 2009-06-28 22:43:39.500 179 12786.27 69.10 55196.97 88888.00 2009-06-28 22:43:39.625 179 12786.30 69.12 55197.00 88888.00 2009-06-28 22:43:39.750 179 12786.33 69.22 55197.00 88888.00 2009-06-28 22:43:39.875 179 12786.33 69.12 55197.00 88888.00 2009-06-28 22:43:40.000 179 12786.38 69.05 55196.95 88888.00 2009-06-28 22:43:40.125 179 12786.33 69.00 55196.95 88888.00 2009-06-28 22:43:40.250 179 12786.33 69.00 55196.97 88888.00 2009-06-28 22:43:40.375 179 12786.40 69.03 55197.00 88888.00 2009-06-28 22:43:40.500 179 12786.45 69.00 55197.00 88888.00 2009-06-28 22:43:40.625 179 12786.52 69.00 55196.97 88888.00 2009-06-28 22:43:40.750 179 12786.58 69.00 55196.97 88888.00 2009-06-28 22:43:40.875 179 12786.60 69.05 55196.97 88888.00 2009-06-28 22:43:41.000 179 12786.58 69.03 55196.97 88888.00 2009-06-28 22:43:41.125 179 12786.60 69.00 55197.03 88888.00 2009-06-28 22:43:41.250 179 12786.55 68.97 55197.03 88888.00 2009-06-28 22:43:41.375 179 12786.55 68.95 55197.03 88888.00 2009-06-28 22:43:41.500 179 12786.52 68.92 55196.97 88888.00 2009-06-28 22:43:41.625 179 12786.65 68.92 55196.97 88888.00 2009-06-28 22:43:41.750 179 12786.62 68.90 55197.00 88888.00 2009-06-28 22:43:41.875 179 12786.58 68.88 55197.00 88888.00 2009-06-28 22:43:42.000 179 12786.60 68.85 55196.97 88888.00 2009-06-28 22:43:42.125 179 12786.58 68.88 55197.00 88888.00 2009-06-28 22:43:42.250 179 12786.55 68.92 55197.05 88888.00 2009-06-28 22:43:42.375 179 12786.58 68.90 55197.00 88888.00 2009-06-28 22:43:42.500 179 12786.45 68.85 55197.00 88888.00 2009-06-28 22:43:42.625 179 12786.45 68.80 55197.03 88888.00 2009-06-28 22:43:42.750 179 12786.58 68.80 55197.03 88888.00 2009-06-28 22:43:42.875 179 12786.50 68.80 55197.00 88888.00 2009-06-28 22:43:43.000 179 12786.55 68.80 55197.03 88888.00 2009-06-28 22:43:43.125 179 12786.48 68.75 55197.03 88888.00 2009-06-28 22:43:43.250 179 12786.40 68.75 55197.05 88888.00 2009-06-28 22:43:43.375 179 12786.48 68.80 55197.05 88888.00 2009-06-28 22:43:43.500 179 12786.55 68.78 55197.03 88888.00 2009-06-28 22:43:43.625 179 12786.55 68.72 55197.03 88888.00 2009-06-28 22:43:43.750 179 12786.52 68.78 55197.03 88888.00 2009-06-28 22:43:43.875 179 12786.50 68.78 55197.05 88888.00 2009-06-28 22:43:44.000 179 12786.50 68.75 55197.05 88888.00 2009-06-28 22:43:44.125 179 12786.58 68.72 55197.03 88888.00 2009-06-28 22:43:44.250 179 12786.52 68.72 55197.03 88888.00 2009-06-28 22:43:44.375 179 12786.52 68.70 55197.05 88888.00 2009-06-28 22:43:44.500 179 12786.52 68.72 55197.05 88888.00 2009-06-28 22:43:44.625 179 12786.60 68.75 55197.05 88888.00 2009-06-28 22:43:44.750 179 12786.55 68.78 55197.07 88888.00 2009-06-28 22:43:44.875 179 12786.48 68.78 55197.07 88888.00 2009-06-28 22:43:45.000 179 12786.50 68.72 55197.07 88888.00 2009-06-28 22:43:45.125 179 12786.52 68.70 55197.07 88888.00 2009-06-28 22:43:45.250 179 12786.50 68.67 55197.05 88888.00 2009-06-28 22:43:45.375 179 12786.52 68.72 55197.05 88888.00 2009-06-28 22:43:45.500 179 12786.52 68.72 55197.05 88888.00 2009-06-28 22:43:45.625 179 12786.58 68.75 55197.07 88888.00 2009-06-28 22:43:45.750 179 12786.58 68.75 55197.07 88888.00 2009-06-28 22:43:45.875 179 12786.52 68.75 55197.07 88888.00 2009-06-28 22:43:46.000 179 12786.55 68.80 55197.10 88888.00 2009-06-28 22:43:46.125 179 12786.55 68.80 55197.12 88888.00 2009-06-28 22:43:46.250 179 12786.42 68.80 55197.10 88888.00 2009-06-28 22:43:46.375 179 12786.35 68.80 55197.10 88888.00 2009-06-28 22:43:46.500 179 12786.35 68.80 55197.10 88888.00 2009-06-28 22:43:46.625 179 12786.42 68.75 55197.07 88888.00 2009-06-28 22:43:46.750 179 12786.50 68.75 55197.10 88888.00 2009-06-28 22:43:46.875 179 12786.50 68.85 55197.15 88888.00 2009-06-28 22:43:47.000 179 12786.45 68.83 55197.15 88888.00 2009-06-28 22:43:47.125 179 12786.45 68.83 55197.12 88888.00 2009-06-28 22:43:47.250 179 12786.38 68.78 55197.07 88888.00 2009-06-28 22:43:47.375 179 12786.45 68.80 55197.10 88888.00 2009-06-28 22:43:47.500 179 12786.50 68.80 55197.10 88888.00 2009-06-28 22:43:47.625 179 12786.48 68.80 55197.10 88888.00 2009-06-28 22:43:47.750 179 12786.45 68.80 55197.10 88888.00 2009-06-28 22:43:47.875 179 12786.48 68.75 55197.10 88888.00 2009-06-28 22:43:48.000 179 12786.52 68.80 55197.10 88888.00 2009-06-28 22:43:48.125 179 12786.55 68.85 55197.10 88888.00 2009-06-28 22:43:48.250 179 12786.48 68.80 55197.07 88888.00 2009-06-28 22:43:48.375 179 12786.52 68.78 55197.07 88888.00 2009-06-28 22:43:48.500 179 12786.50 68.78 55197.07 88888.00 2009-06-28 22:43:48.625 179 12786.52 68.83 55197.10 88888.00 2009-06-28 22:43:48.750 179 12786.58 68.85 55197.07 88888.00 2009-06-28 22:43:48.875 179 12786.58 68.85 55197.07 88888.00 2009-06-28 22:43:49.000 179 12786.65 68.88 55197.07 88888.00 2009-06-28 22:43:49.125 179 12786.60 68.83 55197.00 88888.00 2009-06-28 22:43:49.250 179 12786.52 68.78 55197.03 88888.00 2009-06-28 22:43:49.375 179 12786.62 68.78 55197.03 88888.00 2009-06-28 22:43:49.500 179 12786.67 68.80 55197.07 88888.00 2009-06-28 22:43:49.625 179 12786.65 68.88 55197.10 88888.00 2009-06-28 22:43:49.750 179 12786.60 68.88 55197.07 88888.00 2009-06-28 22:43:49.875 179 12786.55 68.88 55197.07 88888.00 2009-06-28 22:43:50.000 179 12786.62 68.88 55197.03 88888.00 2009-06-28 22:43:50.125 179 12786.65 68.88 55197.05 88888.00 2009-06-28 22:43:50.250 179 12786.67 68.88 55197.10 88888.00 2009-06-28 22:43:50.375 179 12786.75 68.95 55197.07 88888.00 2009-06-28 22:43:50.500 179 12786.80 68.97 55197.05 88888.00 2009-06-28 22:43:50.625 179 12786.75 68.92 55197.03 88888.00 2009-06-28 22:43:50.750 179 12786.75 68.88 55197.03 88888.00 2009-06-28 22:43:50.875 179 12786.77 68.90 55197.03 88888.00 2009-06-28 22:43:51.000 179 12786.85 68.90 55197.03 88888.00 2009-06-28 22:43:51.125 179 12786.90 68.90 55197.00 88888.00 2009-06-28 22:43:51.250 179 12786.85 68.88 55197.00 88888.00 2009-06-28 22:43:51.375 179 12786.92 68.85 55196.97 88888.00 2009-06-28 22:43:51.500 179 12786.98 68.83 55196.97 88888.00 2009-06-28 22:43:51.625 179 12786.98 68.83 55197.00 88888.00 2009-06-28 22:43:51.750 179 12786.88 68.80 55197.00 88888.00 2009-06-28 22:43:51.875 179 12786.88 68.80 55196.97 88888.00 2009-06-28 22:43:52.000 179 12787.00 68.90 55197.00 88888.00 2009-06-28 22:43:52.125 179 12787.12 68.97 55197.05 88888.00 2009-06-28 22:43:52.250 179 12787.00 68.92 55197.03 88888.00 2009-06-28 22:43:52.375 179 12787.00 68.90 55197.00 88888.00 2009-06-28 22:43:52.500 179 12787.00 68.88 55196.97 88888.00 2009-06-28 22:43:52.625 179 12787.02 68.83 55196.95 88888.00 2009-06-28 22:43:52.750 179 12787.05 68.85 55196.95 88888.00 2009-06-28 22:43:52.875 179 12786.98 68.85 55196.90 88888.00 2009-06-28 22:43:53.000 179 12787.00 68.83 55196.90 88888.00 2009-06-28 22:43:53.125 179 12787.08 68.85 55196.93 88888.00 2009-06-28 22:43:53.250 179 12787.10 68.88 55196.95 88888.00 2009-06-28 22:43:53.375 179 12787.12 68.90 55196.95 88888.00 2009-06-28 22:43:53.500 179 12787.05 68.83 55196.93 88888.00 2009-06-28 22:43:53.625 179 12787.05 68.83 55196.90 88888.00 2009-06-28 22:43:53.750 179 12787.08 68.85 55196.93 88888.00 2009-06-28 22:43:53.875 179 12787.05 68.80 55196.93 88888.00 2009-06-28 22:43:54.000 179 12787.12 68.85 55196.95 88888.00 2009-06-28 22:43:54.125 179 12787.15 68.83 55196.95 88888.00 2009-06-28 22:43:54.250 179 12787.17 68.75 55196.95 88888.00 2009-06-28 22:43:54.375 179 12787.17 68.80 55196.95 88888.00 2009-06-28 22:43:54.500 179 12787.08 68.80 55196.95 88888.00 2009-06-28 22:43:54.625 179 12787.08 68.78 55196.95 88888.00 2009-06-28 22:43:54.750 179 12787.10 68.75 55196.93 88888.00 2009-06-28 22:43:54.875 179 12787.10 68.70 55196.90 88888.00 2009-06-28 22:43:55.000 179 12787.15 68.70 55196.90 88888.00 2009-06-28 22:43:55.125 179 12787.15 68.72 55196.93 88888.00 2009-06-28 22:43:55.250 179 12787.12 68.70 55196.95 88888.00 2009-06-28 22:43:55.375 179 12787.23 68.70 55196.93 88888.00 2009-06-28 22:43:55.500 179 12787.17 68.60 55196.93 88888.00 2009-06-28 22:43:55.625 179 12787.17 68.60 55196.90 88888.00 2009-06-28 22:43:55.750 179 12787.23 68.67 55196.95 88888.00 2009-06-28 22:43:55.875 179 12787.23 68.65 55196.90 88888.00 2009-06-28 22:43:56.000 179 12787.23 68.53 55196.90 88888.00 2009-06-28 22:43:56.125 179 12787.20 68.45 55196.90 88888.00 2009-06-28 22:43:56.250 179 12787.15 68.42 55196.90 88888.00 2009-06-28 22:43:56.375 179 12787.20 68.47 55196.93 88888.00 2009-06-28 22:43:56.500 179 12787.25 68.50 55196.93 88888.00 2009-06-28 22:43:56.625 179 12787.25 68.50 55196.93 88888.00 2009-06-28 22:43:56.750 179 12787.20 68.45 55196.93 88888.00 2009-06-28 22:43:56.875 179 12787.17 68.45 55196.97 88888.00 2009-06-28 22:43:57.000 179 12787.23 68.45 55196.97 88888.00 2009-06-28 22:43:57.125 179 12787.33 68.45 55196.95 88888.00 2009-06-28 22:43:57.250 179 12787.30 68.42 55196.95 88888.00 2009-06-28 22:43:57.375 179 12787.27 68.42 55196.95 88888.00 2009-06-28 22:43:57.500 179 12787.25 68.33 55196.90 88888.00 2009-06-28 22:43:57.625 179 12787.30 68.28 55196.90 88888.00 2009-06-28 22:43:57.750 179 12787.35 68.38 55196.95 88888.00 2009-06-28 22:43:57.875 179 12787.48 68.40 55196.97 88888.00 2009-06-28 22:43:58.000 179 12787.48 68.35 55196.95 88888.00 2009-06-28 22:43:58.125 179 12787.42 68.33 55196.97 88888.00 2009-06-28 22:43:58.250 179 12787.33 68.28 55196.95 88888.00 2009-06-28 22:43:58.375 179 12787.35 68.35 55196.97 88888.00 2009-06-28 22:43:58.500 179 12787.35 68.33 55196.97 88888.00 2009-06-28 22:43:58.625 179 12787.33 68.25 55196.95 88888.00 2009-06-28 22:43:58.750 179 12787.25 68.22 55196.93 88888.00 2009-06-28 22:43:58.875 179 12787.23 68.25 55196.95 88888.00 2009-06-28 22:43:59.000 179 12787.27 68.28 55197.00 88888.00 2009-06-28 22:43:59.125 179 12787.27 68.28 55197.00 88888.00 2009-06-28 22:43:59.250 179 12787.27 68.22 55196.97 88888.00 2009-06-28 22:43:59.375 179 12787.27 68.28 55196.95 88888.00 2009-06-28 22:43:59.500 179 12787.33 68.25 55196.95 88888.00 2009-06-28 22:43:59.625 179 12787.48 68.28 55197.00 88888.00 2009-06-28 22:43:59.750 179 12787.48 68.30 55197.03 88888.00 2009-06-28 22:43:59.875 179 12787.40 68.33 55197.00 88888.00 2009-06-28 22:44:00.000 179 12787.30 68.25 55196.97 88888.00 2009-06-28 22:44:00.125 179 12787.27 68.22 55197.03 88888.00 2009-06-28 22:44:00.250 179 12787.33 68.25 55197.00 88888.00 2009-06-28 22:44:00.375 179 12787.35 68.25 55197.00 88888.00 2009-06-28 22:44:00.500 179 12787.30 68.20 55196.97 88888.00 2009-06-28 22:44:00.625 179 12787.27 68.15 55197.00 88888.00 2009-06-28 22:44:00.750 179 12787.38 68.17 55197.03 88888.00 2009-06-28 22:44:00.875 179 12787.40 68.22 55196.97 88888.00 2009-06-28 22:44:01.000 179 12787.38 68.28 55196.97 88888.00 2009-06-28 22:44:01.125 179 12787.35 68.28 55196.97 88888.00 2009-06-28 22:44:01.250 179 12787.23 68.28 55196.97 88888.00 2009-06-28 22:44:01.375 179 12787.23 68.28 55196.97 88888.00 2009-06-28 22:44:01.500 179 12787.30 68.25 55196.97 88888.00 2009-06-28 22:44:01.625 179 12787.25 68.12 55196.95 88888.00 2009-06-28 22:44:01.750 179 12787.23 68.20 55196.97 88888.00 2009-06-28 22:44:01.875 179 12787.20 68.28 55196.97 88888.00 2009-06-28 22:44:02.000 179 12787.27 68.38 55197.00 88888.00 2009-06-28 22:44:02.125 179 12787.35 68.38 55197.03 88888.00 2009-06-28 22:44:02.250 179 12787.35 68.30 55197.00 88888.00 2009-06-28 22:44:02.375 179 12787.38 68.28 55196.95 88888.00 2009-06-28 22:44:02.500 179 12787.33 68.28 55196.97 88888.00 2009-06-28 22:44:02.625 179 12787.33 68.28 55196.97 88888.00 2009-06-28 22:44:02.750 179 12787.35 68.30 55196.97 88888.00 2009-06-28 22:44:02.875 179 12787.33 68.28 55196.97 88888.00 2009-06-28 22:44:03.000 179 12787.30 68.35 55197.03 88888.00 2009-06-28 22:44:03.125 179 12787.27 68.38 55197.03 88888.00 2009-06-28 22:44:03.250 179 12787.17 68.30 55197.03 88888.00 2009-06-28 22:44:03.375 179 12787.25 68.30 55197.00 88888.00 2009-06-28 22:44:03.500 179 12787.23 68.28 55196.97 88888.00 2009-06-28 22:44:03.625 179 12787.30 68.35 55197.03 88888.00 2009-06-28 22:44:03.750 179 12787.30 68.42 55197.07 88888.00 2009-06-28 22:44:03.875 179 12787.30 68.47 55197.07 88888.00 2009-06-28 22:44:04.000 179 12787.33 68.50 55197.07 88888.00 2009-06-28 22:44:04.125 179 12787.25 68.42 55197.05 88888.00 2009-06-28 22:44:04.250 179 12787.20 68.40 55197.03 88888.00 2009-06-28 22:44:04.375 179 12787.20 68.38 55197.05 88888.00 2009-06-28 22:44:04.500 179 12787.17 68.33 55197.03 88888.00 2009-06-28 22:44:04.625 179 12787.20 68.42 55197.05 88888.00 2009-06-28 22:44:04.750 179 12787.20 68.42 55197.07 88888.00 2009-06-28 22:44:04.875 179 12787.15 68.45 55197.07 88888.00 2009-06-28 22:44:05.000 179 12787.17 68.45 55197.07 88888.00 2009-06-28 22:44:05.125 179 12787.23 68.47 55197.10 88888.00 2009-06-28 22:44:05.250 179 12787.12 68.45 55197.07 88888.00 2009-06-28 22:44:05.375 179 12787.12 68.42 55197.07 88888.00 2009-06-28 22:44:05.500 179 12787.05 68.50 55197.05 88888.00 2009-06-28 22:44:05.625 179 12787.00 68.50 55197.07 88888.00 2009-06-28 22:44:05.750 179 12787.05 68.47 55197.07 88888.00 2009-06-28 22:44:05.875 179 12787.00 68.45 55197.05 88888.00 2009-06-28 22:44:06.000 179 12786.95 68.47 55197.05 88888.00 2009-06-28 22:44:06.125 179 12786.98 68.53 55197.07 88888.00 2009-06-28 22:44:06.250 179 12786.98 68.53 55197.10 88888.00 2009-06-28 22:44:06.375 179 12787.00 68.53 55197.10 88888.00 2009-06-28 22:44:06.500 179 12786.92 68.50 55197.10 88888.00 2009-06-28 22:44:06.625 179 12786.90 68.58 55197.15 88888.00 2009-06-28 22:44:06.750 179 12786.85 68.60 55197.15 88888.00 2009-06-28 22:44:06.875 179 12786.80 68.58 55197.10 88888.00 2009-06-28 22:44:07.000 179 12786.88 68.58 55197.12 88888.00 2009-06-28 22:44:07.125 179 12786.90 68.62 55197.10 88888.00 2009-06-28 22:44:07.250 179 12786.83 68.62 55197.12 88888.00 2009-06-28 22:44:07.375 179 12786.85 68.65 55197.10 88888.00 2009-06-28 22:44:07.500 179 12786.80 68.67 55197.10 88888.00 2009-06-28 22:44:07.625 179 12786.83 68.62 55197.12 88888.00 2009-06-28 22:44:07.750 179 12786.83 68.58 55197.12 88888.00 2009-06-28 22:44:07.875 179 12786.75 68.60 55197.12 88888.00 2009-06-28 22:44:08.000 179 12786.75 68.65 55197.12 88888.00 2009-06-28 22:44:08.125 179 12786.70 68.65 55197.15 88888.00 2009-06-28 22:44:08.250 179 12786.65 68.60 55197.12 88888.00 2009-06-28 22:44:08.375 179 12786.65 68.62 55197.10 88888.00 2009-06-28 22:44:08.500 179 12786.67 68.62 55197.15 88888.00 2009-06-28 22:44:08.625 179 12786.73 68.62 55197.18 88888.00 2009-06-28 22:44:08.750 179 12786.62 68.62 55197.20 88888.00 2009-06-28 22:44:08.875 179 12786.58 68.67 55197.18 88888.00 2009-06-28 22:44:09.000 179 12786.58 68.65 55197.15 88888.00 2009-06-28 22:44:09.125 179 12786.65 68.65 55197.12 88888.00 2009-06-28 22:44:09.250 179 12786.55 68.62 55197.12 88888.00 2009-06-28 22:44:09.375 179 12786.48 68.60 55197.12 88888.00 2009-06-28 22:44:09.500 179 12786.40 68.55 55197.15 88888.00 2009-06-28 22:44:09.625 179 12786.50 68.60 55197.15 88888.00 2009-06-28 22:44:09.750 179 12786.67 68.62 55197.18 88888.00 2009-06-28 22:44:09.875 179 12786.65 68.60 55197.15 88888.00 2009-06-28 22:44:10.000 179 12786.58 68.58 55197.15 88888.00 2009-06-28 22:44:10.125 179 12786.48 68.50 55197.15 88888.00 2009-06-28 22:44:10.250 179 12786.42 68.47 55197.12 88888.00 2009-06-28 22:44:10.375 179 12786.52 68.53 55197.18 88888.00 2009-06-28 22:44:10.500 179 12786.65 68.58 55197.15 88888.00 2009-06-28 22:44:10.625 179 12786.65 68.55 55197.15 88888.00 2009-06-28 22:44:10.750 179 12786.58 68.53 55197.15 88888.00 2009-06-28 22:44:10.875 179 12786.60 68.58 55197.18 88888.00 2009-06-28 22:44:11.000 179 12786.55 68.58 55197.18 88888.00 2009-06-28 22:44:11.125 179 12786.52 68.55 55197.18 88888.00 2009-06-28 22:44:11.250 179 12786.45 68.50 55197.20 88888.00 2009-06-28 22:44:11.375 179 12786.48 68.50 55197.18 88888.00 2009-06-28 22:44:11.500 179 12786.52 68.55 55197.20 88888.00 2009-06-28 22:44:11.625 179 12786.55 68.55 55197.20 88888.00 2009-06-28 22:44:11.750 179 12786.58 68.53 55197.18 88888.00 2009-06-28 22:44:11.875 179 12786.52 68.50 55197.18 88888.00 2009-06-28 22:44:12.000 179 12786.58 68.53 55197.20 88888.00 2009-06-28 22:44:12.125 179 12786.55 68.53 55197.20 88888.00 2009-06-28 22:44:12.250 179 12786.55 68.50 55197.20 88888.00 2009-06-28 22:44:12.375 179 12786.50 68.50 55197.18 88888.00 2009-06-28 22:44:12.500 179 12786.48 68.55 55197.15 88888.00 2009-06-28 22:44:12.625 179 12786.50 68.58 55197.18 88888.00 2009-06-28 22:44:12.750 179 12786.52 68.62 55197.22 88888.00 2009-06-28 22:44:12.875 179 12786.48 68.62 55197.18 88888.00 2009-06-28 22:44:13.000 179 12786.42 68.60 55197.18 88888.00 2009-06-28 22:44:13.125 179 12786.35 68.58 55197.18 88888.00 2009-06-28 22:44:13.250 179 12786.45 68.60 55197.18 88888.00 2009-06-28 22:44:13.375 179 12786.42 68.58 55197.18 88888.00 2009-06-28 22:44:13.500 179 12786.40 68.58 55197.18 88888.00 2009-06-28 22:44:13.625 179 12786.42 68.55 55197.18 88888.00 2009-06-28 22:44:13.750 179 12786.45 68.58 55197.20 88888.00 2009-06-28 22:44:13.875 179 12786.45 68.62 55197.20 88888.00 2009-06-28 22:44:14.000 179 12786.38 68.58 55197.15 88888.00 2009-06-28 22:44:14.125 179 12786.33 68.55 55197.15 88888.00 2009-06-28 22:44:14.250 179 12786.27 68.60 55197.15 88888.00 2009-06-28 22:44:14.375 179 12786.30 68.60 55197.15 88888.00 2009-06-28 22:44:14.500 179 12786.35 68.60 55197.15 88888.00 2009-06-28 22:44:14.625 179 12786.38 68.65 55197.18 88888.00 2009-06-28 22:44:14.750 179 12786.38 68.67 55197.18 88888.00 2009-06-28 22:44:14.875 179 12786.30 68.67 55197.18 88888.00 2009-06-28 22:44:15.000 179 12786.23 68.62 55197.15 88888.00 2009-06-28 22:44:15.125 179 12786.30 68.65 55197.18 88888.00 2009-06-28 22:44:15.250 179 12786.27 68.67 55197.18 88888.00 2009-06-28 22:44:15.375 179 12786.30 68.72 55197.15 88888.00 2009-06-28 22:44:15.500 179 12786.33 68.75 55197.20 88888.00 2009-06-28 22:44:15.625 179 12786.30 68.75 55197.18 88888.00 2009-06-28 22:44:15.750 179 12786.23 68.72 55197.15 88888.00 2009-06-28 22:44:15.875 179 12786.25 68.67 55197.15 88888.00 2009-06-28 22:44:16.000 179 12786.33 68.70 55197.18 88888.00 2009-06-28 22:44:16.125 179 12786.33 68.70 55197.18 88888.00 2009-06-28 22:44:16.250 179 12786.30 68.62 55197.15 88888.00 2009-06-28 22:44:16.375 179 12786.33 68.60 55197.15 88888.00 2009-06-28 22:44:16.500 179 12786.30 68.67 55197.15 88888.00 2009-06-28 22:44:16.625 179 12786.33 68.75 55197.18 88888.00 2009-06-28 22:44:16.750 179 12786.33 68.78 55197.18 88888.00 2009-06-28 22:44:16.875 179 12786.33 68.78 55197.18 88888.00 2009-06-28 22:44:17.000 179 12786.30 68.75 55197.15 88888.00 2009-06-28 22:44:17.125 179 12786.27 68.78 55197.20 88888.00 2009-06-28 22:44:17.250 179 12786.27 68.78 55197.20 88888.00 2009-06-28 22:44:17.375 179 12786.30 68.78 55197.22 88888.00 2009-06-28 22:44:17.500 179 12786.20 68.78 55197.20 88888.00 2009-06-28 22:44:17.625 179 12786.23 68.80 55197.22 88888.00 2009-06-28 22:44:17.750 179 12786.25 68.85 55197.25 88888.00 2009-06-28 22:44:17.875 179 12786.17 68.83 55197.20 88888.00 2009-06-28 22:44:18.000 179 12786.15 68.83 55197.22 88888.00 2009-06-28 22:44:18.125 179 12786.15 68.78 55197.20 88888.00 2009-06-28 22:44:18.250 179 12786.08 68.75 55197.20 88888.00 2009-06-28 22:44:18.375 179 12786.08 68.78 55197.18 88888.00 2009-06-28 22:44:18.500 179 12786.02 68.85 55197.20 88888.00 2009-06-28 22:44:18.625 179 12786.00 68.85 55197.22 88888.00 2009-06-28 22:44:18.750 179 12786.02 68.83 55197.20 88888.00 2009-06-28 22:44:18.875 179 12786.02 68.78 55197.18 88888.00 2009-06-28 22:44:19.000 179 12786.00 68.80 55197.15 88888.00 2009-06-28 22:44:19.125 179 12786.00 68.83 55197.18 88888.00 2009-06-28 22:44:19.250 179 12785.92 68.85 55197.18 88888.00 2009-06-28 22:44:19.375 179 12785.92 68.83 55197.18 88888.00 2009-06-28 22:44:19.500 179 12785.90 68.80 55197.18 88888.00 2009-06-28 22:44:19.625 179 12785.90 68.80 55197.18 88888.00 2009-06-28 22:44:19.750 179 12785.90 68.88 55197.20 88888.00 2009-06-28 22:44:19.875 179 12785.88 68.85 55197.18 88888.00 2009-06-28 22:44:20.000 179 12785.88 68.88 55197.20 88888.00 2009-06-28 22:44:20.125 179 12785.90 68.88 55197.20 88888.00 2009-06-28 22:44:20.250 179 12785.77 68.88 55197.20 88888.00 2009-06-28 22:44:20.375 179 12785.80 68.85 55197.20 88888.00 2009-06-28 22:44:20.500 179 12785.83 68.85 55197.20 88888.00 2009-06-28 22:44:20.625 179 12785.83 68.88 55197.18 88888.00 2009-06-28 22:44:20.750 179 12785.85 68.85 55197.22 88888.00 2009-06-28 22:44:20.875 179 12785.90 68.85 55197.22 88888.00 2009-06-28 22:44:21.000 179 12785.88 68.83 55197.20 88888.00 2009-06-28 22:44:21.125 179 12785.77 68.83 55197.25 88888.00 2009-06-28 22:44:21.250 179 12785.73 68.85 55197.25 88888.00 2009-06-28 22:44:21.375 179 12785.73 68.85 55197.22 88888.00 2009-06-28 22:44:21.500 179 12785.75 68.83 55197.22 88888.00 2009-06-28 22:44:21.625 179 12785.83 68.85 55197.20 88888.00 2009-06-28 22:44:21.750 179 12785.77 68.83 55197.22 88888.00 2009-06-28 22:44:21.875 179 12785.67 68.83 55197.22 88888.00 2009-06-28 22:44:22.000 179 12785.65 68.83 55197.22 88888.00 2009-06-28 22:44:22.125 179 12785.73 68.85 55197.20 88888.00 2009-06-28 22:44:22.250 179 12785.65 68.85 55197.22 88888.00 2009-06-28 22:44:22.375 179 12785.62 68.83 55197.22 88888.00 2009-06-28 22:44:22.500 179 12785.75 68.83 55197.22 88888.00 2009-06-28 22:44:22.625 179 12785.70 68.80 55197.25 88888.00 2009-06-28 22:44:22.750 179 12785.65 68.85 55197.22 88888.00 2009-06-28 22:44:22.875 179 12785.65 68.83 55197.22 88888.00 2009-06-28 22:44:23.000 179 12785.62 68.83 55197.22 88888.00 2009-06-28 22:44:23.125 179 12785.58 68.83 55197.22 88888.00 2009-06-28 22:44:23.250 179 12785.58 68.85 55197.25 88888.00 2009-06-28 22:44:23.375 179 12785.60 68.80 55197.20 88888.00 2009-06-28 22:44:23.500 179 12785.62 68.80 55197.22 88888.00 2009-06-28 22:44:23.625 179 12785.60 68.88 55197.25 88888.00 2009-06-28 22:44:23.750 179 12785.52 68.88 55197.28 88888.00 2009-06-28 22:44:23.875 179 12785.58 68.85 55197.30 88888.00 2009-06-28 22:44:24.000 179 12785.62 68.90 55197.25 88888.00 2009-06-28 22:44:24.125 179 12785.62 68.88 55197.25 88888.00 2009-06-28 22:44:24.250 179 12785.55 68.88 55197.25 88888.00 2009-06-28 22:44:24.375 179 12785.52 68.90 55197.28 88888.00 2009-06-28 22:44:24.500 179 12785.52 68.90 55197.28 88888.00 2009-06-28 22:44:24.625 179 12785.52 68.95 55197.30 88888.00 2009-06-28 22:44:24.750 179 12785.55 68.95 55197.25 88888.00 2009-06-28 22:44:24.875 179 12785.58 68.92 55197.28 88888.00 2009-06-28 22:44:25.000 179 12785.62 69.00 55197.28 88888.00 2009-06-28 22:44:25.125 179 12785.52 68.97 55197.25 88888.00 2009-06-28 22:44:25.250 179 12785.48 68.88 55197.25 88888.00 2009-06-28 22:44:25.375 179 12785.50 68.90 55197.25 88888.00 2009-06-28 22:44:25.500 179 12785.50 68.97 55197.25 88888.00 2009-06-28 22:44:25.625 179 12785.48 69.03 55197.28 88888.00 2009-06-28 22:44:25.750 179 12785.45 69.00 55197.22 88888.00 2009-06-28 22:44:25.875 179 12785.45 69.00 55197.20 88888.00 2009-06-28 22:44:26.000 179 12785.45 69.05 55197.25 88888.00 2009-06-28 22:44:26.125 179 12785.40 69.08 55197.30 88888.00 2009-06-28 22:44:26.250 179 12785.33 69.03 55197.30 88888.00 2009-06-28 22:44:26.375 179 12785.40 69.03 55197.25 88888.00 2009-06-28 22:44:26.500 179 12785.40 69.05 55197.22 88888.00 2009-06-28 22:44:26.625 179 12785.48 69.08 55197.22 88888.00 2009-06-28 22:44:26.750 179 12785.52 69.12 55197.25 88888.00 2009-06-28 22:44:26.875 179 12785.48 69.12 55197.25 88888.00 2009-06-28 22:44:27.000 179 12785.48 69.08 55197.22 88888.00 2009-06-28 22:44:27.125 179 12785.45 69.03 55197.25 88888.00 2009-06-28 22:44:27.250 179 12785.40 69.10 55197.22 88888.00 2009-06-28 22:44:27.375 179 12785.40 69.08 55197.22 88888.00 2009-06-28 22:44:27.500 179 12785.42 69.12 55197.22 88888.00 2009-06-28 22:44:27.625 179 12785.50 69.25 55197.25 88888.00 2009-06-28 22:44:27.750 179 12785.52 69.22 55197.25 88888.00 2009-06-28 22:44:27.875 179 12785.48 69.17 55197.22 88888.00 2009-06-28 22:44:28.000 179 12785.48 69.15 55197.22 88888.00 2009-06-28 22:44:28.125 179 12785.50 69.22 55197.25 88888.00 2009-06-28 22:44:28.250 179 12785.48 69.25 55197.28 88888.00 2009-06-28 22:44:28.375 179 12785.48 69.22 55197.28 88888.00 2009-06-28 22:44:28.500 179 12785.48 69.17 55197.22 88888.00 2009-06-28 22:44:28.625 179 12785.55 69.20 55197.28 88888.00 2009-06-28 22:44:28.750 179 12785.52 69.30 55197.28 88888.00 2009-06-28 22:44:28.875 179 12785.50 69.25 55197.22 88888.00 2009-06-28 22:44:29.000 179 12785.50 69.20 55197.20 88888.00 2009-06-28 22:44:29.125 179 12785.55 69.22 55197.25 88888.00 2009-06-28 22:44:29.250 179 12785.50 69.30 55197.22 88888.00 2009-06-28 22:44:29.375 179 12785.48 69.28 55197.22 88888.00 2009-06-28 22:44:29.500 179 12785.42 69.25 55197.22 88888.00 2009-06-28 22:44:29.625 179 12785.38 69.22 55197.22 88888.00 2009-06-28 22:44:29.750 179 12785.40 69.28 55197.25 88888.00 2009-06-28 22:44:29.875 179 12785.40 69.25 55197.25 88888.00 2009-06-28 22:44:30.000 179 12785.38 69.28 55197.22 88888.00 2009-06-28 22:44:30.125 179 12785.38 69.33 55197.28 88888.00 2009-06-28 22:44:30.250 179 12785.38 69.30 55197.28 88888.00 2009-06-28 22:44:30.375 179 12785.42 69.30 55197.25 88888.00 2009-06-28 22:44:30.500 179 12785.40 69.28 55197.22 88888.00 2009-06-28 22:44:30.625 179 12785.30 69.22 55197.22 88888.00 2009-06-28 22:44:30.750 179 12785.33 69.28 55197.22 88888.00 2009-06-28 22:44:30.875 179 12785.30 69.25 55197.22 88888.00 2009-06-28 22:44:31.000 179 12785.30 69.20 55197.22 88888.00 2009-06-28 22:44:31.125 179 12785.27 69.20 55197.22 88888.00 2009-06-28 22:44:31.250 179 12785.25 69.20 55197.22 88888.00 2009-06-28 22:44:31.375 179 12785.25 69.20 55197.22 88888.00 2009-06-28 22:44:31.500 179 12785.17 69.15 55197.20 88888.00 2009-06-28 22:44:31.625 179 12785.15 69.12 55197.18 88888.00 2009-06-28 22:44:31.750 179 12785.15 69.17 55197.20 88888.00 2009-06-28 22:44:31.875 179 12785.15 69.12 55197.20 88888.00 2009-06-28 22:44:32.000 179 12785.10 69.15 55197.20 88888.00 2009-06-28 22:44:32.125 179 12785.08 69.17 55197.22 88888.00 2009-06-28 22:44:32.250 179 12785.10 69.10 55197.22 88888.00 2009-06-28 22:44:32.375 179 12785.10 69.10 55197.22 88888.00 2009-06-28 22:44:32.500 179 12785.15 69.15 55197.22 88888.00 2009-06-28 22:44:32.625 179 12785.17 69.10 55197.22 88888.00 2009-06-28 22:44:32.750 179 12785.17 69.08 55197.22 88888.00 2009-06-28 22:44:32.875 179 12785.30 69.08 55197.22 88888.00 2009-06-28 22:44:33.000 179 12785.38 69.12 55197.20 88888.00 2009-06-28 22:44:33.125 179 12785.30 69.12 55197.22 88888.00 2009-06-28 22:44:33.250 179 12785.23 69.05 55197.20 88888.00 2009-06-28 22:44:33.375 179 12785.23 69.03 55197.18 88888.00 2009-06-28 22:44:33.500 179 12785.25 69.08 55197.22 88888.00 2009-06-28 22:44:33.625 179 12785.23 69.03 55197.20 88888.00 2009-06-28 22:44:33.750 179 12785.27 69.03 55197.22 88888.00 2009-06-28 22:44:33.875 179 12785.38 69.03 55197.25 88888.00 2009-06-28 22:44:34.000 179 12785.35 69.00 55197.22 88888.00 2009-06-28 22:44:34.125 179 12785.30 68.92 55197.18 88888.00 2009-06-28 22:44:34.250 179 12785.30 69.00 55197.18 88888.00 2009-06-28 22:44:34.375 179 12785.33 69.00 55197.20 88888.00 2009-06-28 22:44:34.500 179 12785.30 68.92 55197.18 88888.00 2009-06-28 22:44:34.625 179 12785.38 68.95 55197.18 88888.00 2009-06-28 22:44:34.750 179 12785.38 69.00 55197.20 88888.00 2009-06-28 22:44:34.875 179 12785.38 69.03 55197.22 88888.00 2009-06-28 22:44:35.000 179 12785.40 69.03 55197.20 88888.00 2009-06-28 22:44:35.125 179 12785.40 68.97 55197.18 88888.00 2009-06-28 22:44:35.250 179 12785.40 68.92 55197.18 88888.00 2009-06-28 22:44:35.375 179 12785.40 68.95 55197.15 88888.00 2009-06-28 22:44:35.500 179 12785.45 68.97 55197.15 88888.00 2009-06-28 22:44:35.625 179 12785.52 68.97 55197.12 88888.00 2009-06-28 22:44:35.750 179 12785.48 68.97 55197.12 88888.00 2009-06-28 22:44:35.875 179 12785.40 68.95 55197.12 88888.00 2009-06-28 22:44:36.000 179 12785.42 68.92 55197.12 88888.00 2009-06-28 22:44:36.125 179 12785.50 68.97 55197.15 88888.00 2009-06-28 22:44:36.250 179 12785.50 68.97 55197.18 88888.00 2009-06-28 22:44:36.375 179 12785.55 69.00 55197.15 88888.00 2009-06-28 22:44:36.500 179 12785.55 69.00 55197.12 88888.00 2009-06-28 22:44:36.625 179 12785.48 68.90 55197.10 88888.00 2009-06-28 22:44:36.750 179 12785.55 68.95 55197.15 88888.00 2009-06-28 22:44:36.875 179 12785.60 69.03 55197.12 88888.00 2009-06-28 22:44:37.000 179 12785.58 69.10 55197.07 88888.00 2009-06-28 22:44:37.125 179 12785.52 69.08 55197.07 88888.00 2009-06-28 22:44:37.250 179 12785.52 69.00 55197.10 88888.00 2009-06-28 22:44:37.375 179 12785.60 68.97 55197.07 88888.00 2009-06-28 22:44:37.500 179 12785.60 68.92 55197.05 88888.00 2009-06-28 22:44:37.625 179 12785.58 69.00 55197.07 88888.00 2009-06-28 22:44:37.750 179 12785.58 69.08 55197.10 88888.00 2009-06-28 22:44:37.875 179 12785.65 69.05 55197.10 88888.00 2009-06-28 22:44:38.000 179 12785.62 69.15 55197.10 88888.00 2009-06-28 22:44:38.125 179 12785.67 69.20 55197.07 88888.00 2009-06-28 22:44:38.250 179 12785.70 69.17 55197.07 88888.00 2009-06-28 22:44:38.375 179 12785.70 69.15 55197.05 88888.00 2009-06-28 22:44:38.500 179 12785.62 69.10 55196.97 88888.00 2009-06-28 22:44:38.625 179 12785.67 69.10 55196.97 88888.00 2009-06-28 22:44:38.750 179 12785.83 69.12 55197.00 88888.00 2009-06-28 22:44:38.875 179 12785.83 69.15 55197.00 88888.00 2009-06-28 22:44:39.000 179 12785.85 69.20 55197.03 88888.00 2009-06-28 22:44:39.125 179 12785.88 69.25 55197.03 88888.00 2009-06-28 22:44:39.250 179 12785.85 69.25 55197.00 88888.00 2009-06-28 22:44:39.375 179 12785.88 69.22 55197.00 88888.00 2009-06-28 22:44:39.500 179 12785.90 69.28 55197.00 88888.00 2009-06-28 22:44:39.625 179 12785.90 69.25 55197.00 88888.00 2009-06-28 22:44:39.750 179 12785.95 69.22 55196.97 88888.00 2009-06-28 22:44:39.875 179 12785.98 69.22 55196.95 88888.00 2009-06-28 22:44:40.000 179 12786.05 69.22 55196.93 88888.00 2009-06-28 22:44:40.125 179 12786.10 69.28 55196.97 88888.00 2009-06-28 22:44:40.250 179 12786.08 69.30 55196.97 88888.00 2009-06-28 22:44:40.375 179 12786.05 69.25 55196.93 88888.00 2009-06-28 22:44:40.500 179 12786.02 69.17 55196.93 88888.00 2009-06-28 22:44:40.625 179 12786.02 69.22 55196.95 88888.00 2009-06-28 22:44:40.750 179 12786.02 69.30 55196.95 88888.00 2009-06-28 22:44:40.875 179 12786.02 69.28 55196.95 88888.00 2009-06-28 22:44:41.000 179 12786.05 69.25 55196.95 88888.00 2009-06-28 22:44:41.125 179 12786.12 69.28 55196.97 88888.00 2009-06-28 22:44:41.250 179 12786.12 69.33 55196.95 88888.00 2009-06-28 22:44:41.375 179 12786.15 69.35 55196.93 88888.00 2009-06-28 22:44:41.500 179 12786.15 69.33 55196.93 88888.00 2009-06-28 22:44:41.625 179 12786.12 69.28 55196.90 88888.00 2009-06-28 22:44:41.750 179 12786.12 69.22 55196.90 88888.00 2009-06-28 22:44:41.875 179 12786.10 69.25 55196.93 88888.00 2009-06-28 22:44:42.000 179 12786.08 69.22 55196.90 88888.00 2009-06-28 22:44:42.125 179 12786.12 69.30 55196.95 88888.00 2009-06-28 22:44:42.250 179 12786.12 69.30 55196.93 88888.00 2009-06-28 22:44:42.375 179 12786.15 69.30 55196.95 88888.00 2009-06-28 22:44:42.500 179 12786.20 69.33 55196.93 88888.00 2009-06-28 22:44:42.625 179 12786.25 69.30 55196.90 88888.00 2009-06-28 22:44:42.750 179 12786.27 69.33 55196.93 88888.00 2009-06-28 22:44:42.875 179 12786.12 69.30 55196.95 88888.00 2009-06-28 22:44:43.000 179 12786.12 69.28 55196.90 88888.00 2009-06-28 22:44:43.125 179 12786.20 69.30 55196.93 88888.00 2009-06-28 22:44:43.250 179 12786.12 69.33 55196.93 88888.00 2009-06-28 22:44:43.375 179 12786.12 69.30 55196.90 88888.00 2009-06-28 22:44:43.500 179 12786.12 69.22 55196.90 88888.00 2009-06-28 22:44:43.625 179 12786.12 69.25 55196.88 88888.00 2009-06-28 22:44:43.750 179 12786.15 69.33 55196.88 88888.00 2009-06-28 22:44:43.875 179 12786.15 69.28 55196.88 88888.00 2009-06-28 22:44:44.000 179 12786.17 69.28 55196.90 88888.00 2009-06-28 22:44:44.125 179 12786.15 69.33 55196.90 88888.00 2009-06-28 22:44:44.250 179 12786.12 69.30 55196.93 88888.00 2009-06-28 22:44:44.375 179 12786.12 69.33 55196.90 88888.00 2009-06-28 22:44:44.500 179 12786.20 69.33 55196.90 88888.00 2009-06-28 22:44:44.625 179 12786.25 69.38 55196.90 88888.00 2009-06-28 22:44:44.750 179 12786.23 69.40 55196.93 88888.00 2009-06-28 22:44:44.875 179 12786.12 69.33 55196.90 88888.00 2009-06-28 22:44:45.000 179 12786.20 69.33 55196.93 88888.00 2009-06-28 22:44:45.125 179 12786.23 69.35 55196.93 88888.00 2009-06-28 22:44:45.250 179 12786.23 69.38 55196.93 88888.00 2009-06-28 22:44:45.375 179 12786.23 69.35 55196.90 88888.00 2009-06-28 22:44:45.500 179 12786.15 69.33 55196.90 88888.00 2009-06-28 22:44:45.625 179 12786.10 69.28 55196.90 88888.00 2009-06-28 22:44:45.750 179 12786.15 69.35 55196.93 88888.00 2009-06-28 22:44:45.875 179 12786.23 69.33 55196.90 88888.00 2009-06-28 22:44:46.000 179 12786.17 69.30 55196.88 88888.00 2009-06-28 22:44:46.125 179 12786.15 69.22 55196.88 88888.00 2009-06-28 22:44:46.250 179 12786.08 69.20 55196.85 88888.00 2009-06-28 22:44:46.375 179 12786.08 69.22 55196.85 88888.00 2009-06-28 22:44:46.500 179 12786.12 69.30 55196.90 88888.00 2009-06-28 22:44:46.625 179 12786.17 69.28 55196.88 88888.00 2009-06-28 22:44:46.750 179 12786.12 69.28 55196.93 88888.00 2009-06-28 22:44:46.875 179 12786.12 69.25 55196.95 88888.00 2009-06-28 22:44:47.000 179 12786.08 69.20 55196.88 88888.00 2009-06-28 22:44:47.125 179 12786.05 69.20 55196.88 88888.00 2009-06-28 22:44:47.250 179 12786.00 69.15 55196.88 88888.00 2009-06-28 22:44:47.375 179 12786.10 69.20 55196.88 88888.00 2009-06-28 22:44:47.500 179 12786.23 69.22 55196.88 88888.00 2009-06-28 22:44:47.625 179 12786.25 69.25 55196.93 88888.00 2009-06-28 22:44:47.750 179 12786.20 69.25 55196.90 88888.00 2009-06-28 22:44:47.875 179 12786.12 69.33 55196.95 88888.00 2009-06-28 22:44:48.000 179 12786.08 69.28 55196.90 88888.00 2009-06-28 22:44:48.125 179 12786.00 69.20 55196.90 88888.00 2009-06-28 22:44:48.250 179 12785.98 69.25 55196.93 88888.00 2009-06-28 22:44:48.375 179 12786.08 69.25 55196.93 88888.00 2009-06-28 22:44:48.500 179 12786.08 69.22 55196.93 88888.00 2009-06-28 22:44:48.625 179 12786.10 69.20 55196.93 88888.00 2009-06-28 22:44:48.750 179 12786.08 69.20 55196.90 88888.00 2009-06-28 22:44:48.875 179 12786.08 69.20 55196.90 88888.00 2009-06-28 22:44:49.000 179 12786.10 69.20 55196.88 88888.00 2009-06-28 22:44:49.125 179 12786.08 69.20 55196.88 88888.00 2009-06-28 22:44:49.250 179 12786.02 69.12 55196.90 88888.00 2009-06-28 22:44:49.375 179 12786.05 69.15 55196.90 88888.00 2009-06-28 22:44:49.500 179 12786.10 69.22 55196.90 88888.00 2009-06-28 22:44:49.625 179 12786.10 69.22 55196.90 88888.00 2009-06-28 22:44:49.750 179 12786.05 69.25 55196.90 88888.00 2009-06-28 22:44:49.875 179 12786.08 69.20 55196.90 88888.00 2009-06-28 22:44:50.000 179 12786.08 69.20 55196.90 88888.00 2009-06-28 22:44:50.125 179 12786.05 69.25 55196.90 88888.00 2009-06-28 22:44:50.250 179 12786.00 69.22 55196.93 88888.00 2009-06-28 22:44:50.375 179 12786.08 69.22 55196.93 88888.00 2009-06-28 22:44:50.500 179 12786.10 69.17 55196.90 88888.00 2009-06-28 22:44:50.625 179 12786.08 69.17 55196.93 88888.00 2009-06-28 22:44:50.750 179 12786.02 69.20 55196.90 88888.00 2009-06-28 22:44:50.875 179 12786.02 69.20 55196.88 88888.00 2009-06-28 22:44:51.000 179 12786.02 69.12 55196.88 88888.00 2009-06-28 22:44:51.125 179 12786.02 69.10 55196.88 88888.00 2009-06-28 22:44:51.250 179 12786.00 69.10 55196.90 88888.00 2009-06-28 22:44:51.375 179 12786.02 69.05 55196.90 88888.00 2009-06-28 22:44:51.500 179 12786.02 69.10 55196.93 88888.00 2009-06-28 22:44:51.625 179 12786.05 69.10 55196.93 88888.00 2009-06-28 22:44:51.750 179 12786.05 69.08 55196.88 88888.00 2009-06-28 22:44:51.875 179 12785.92 69.03 55196.85 88888.00 2009-06-28 22:44:52.000 179 12785.98 69.10 55196.88 88888.00 2009-06-28 22:44:52.125 179 12785.98 69.10 55196.90 88888.00 2009-06-28 22:44:52.250 179 12785.92 69.05 55196.88 88888.00 2009-06-28 22:44:52.375 179 12786.00 69.03 55196.88 88888.00 2009-06-28 22:44:52.500 179 12786.10 69.08 55196.88 88888.00 2009-06-28 22:44:52.625 179 12786.15 69.17 55196.90 88888.00 2009-06-28 22:44:52.750 179 12786.10 69.12 55196.90 88888.00 2009-06-28 22:44:52.875 179 12786.05 69.10 55196.90 88888.00 2009-06-28 22:44:53.000 179 12786.08 69.05 55196.90 88888.00 2009-06-28 22:44:53.125 179 12786.05 69.08 55196.93 88888.00 2009-06-28 22:44:53.250 179 12786.02 69.12 55196.90 88888.00 2009-06-28 22:44:53.375 179 12786.12 69.12 55196.90 88888.00 2009-06-28 22:44:53.500 179 12786.02 69.08 55196.90 88888.00 2009-06-28 22:44:53.625 179 12785.98 69.03 55196.90 88888.00 2009-06-28 22:44:53.750 179 12785.95 69.05 55196.90 88888.00 2009-06-28 22:44:53.875 179 12785.98 69.10 55196.90 88888.00 2009-06-28 22:44:54.000 179 12786.00 69.10 55196.90 88888.00 2009-06-28 22:44:54.125 179 12785.98 69.10 55196.88 88888.00 2009-06-28 22:44:54.250 179 12786.00 69.08 55196.85 88888.00 2009-06-28 22:44:54.375 179 12786.10 69.08 55196.88 88888.00 2009-06-28 22:44:54.500 179 12786.10 69.15 55196.88 88888.00 2009-06-28 22:44:54.625 179 12786.10 69.12 55196.88 88888.00 2009-06-28 22:44:54.750 179 12786.08 69.15 55196.88 88888.00 2009-06-28 22:44:54.875 179 12786.08 69.17 55196.88 88888.00 2009-06-28 22:44:55.000 179 12786.08 69.17 55196.85 88888.00 2009-06-28 22:44:55.125 179 12786.08 69.17 55196.85 88888.00 2009-06-28 22:44:55.250 179 12786.05 69.12 55196.88 88888.00 2009-06-28 22:44:55.375 179 12786.10 69.12 55196.85 88888.00 2009-06-28 22:44:55.500 179 12786.05 69.12 55196.88 88888.00 2009-06-28 22:44:55.625 179 12786.02 69.17 55196.88 88888.00 2009-06-28 22:44:55.750 179 12786.05 69.22 55196.88 88888.00 2009-06-28 22:44:55.875 179 12786.08 69.22 55196.88 88888.00 2009-06-28 22:44:56.000 179 12786.00 69.22 55196.82 88888.00 2009-06-28 22:44:56.125 179 12786.00 69.20 55196.82 88888.00 2009-06-28 22:44:56.250 179 12785.98 69.22 55196.85 88888.00 2009-06-28 22:44:56.375 179 12786.05 69.25 55196.88 88888.00 2009-06-28 22:44:56.500 179 12785.90 69.20 55196.85 88888.00 2009-06-28 22:44:56.625 179 12785.92 69.20 55196.82 88888.00 2009-06-28 22:44:56.750 179 12785.90 69.22 55196.82 88888.00 2009-06-28 22:44:56.875 179 12785.85 69.25 55196.82 88888.00 2009-06-28 22:44:57.000 179 12785.73 69.20 55196.82 88888.00 2009-06-28 22:44:57.125 179 12785.80 69.25 55196.85 88888.00 2009-06-28 22:44:57.250 179 12785.90 69.28 55196.85 88888.00 2009-06-28 22:44:57.375 179 12785.98 69.30 55196.82 88888.00 2009-06-28 22:44:57.500 179 12785.90 69.22 55196.80 88888.00 2009-06-28 22:44:57.625 179 12785.88 69.20 55196.82 88888.00 2009-06-28 22:44:57.750 179 12785.95 69.28 55196.82 88888.00 2009-06-28 22:44:57.875 179 12785.92 69.30 55196.82 88888.00 2009-06-28 22:44:58.000 179 12785.95 69.28 55196.80 88888.00 2009-06-28 22:44:58.125 179 12785.95 69.22 55196.78 88888.00 2009-06-28 22:44:58.250 179 12785.92 69.33 55196.82 88888.00 2009-06-28 22:44:58.375 179 12785.92 69.35 55196.82 88888.00 2009-06-28 22:44:58.500 179 12785.90 69.38 55196.82 88888.00 2009-06-28 22:44:58.625 179 12785.95 69.35 55196.82 88888.00 2009-06-28 22:44:58.750 179 12786.00 69.38 55196.80 88888.00 2009-06-28 22:44:58.875 179 12786.02 69.40 55196.78 88888.00 2009-06-28 22:44:59.000 179 12785.95 69.35 55196.75 88888.00 2009-06-28 22:44:59.125 179 12785.88 69.33 55196.75 88888.00 2009-06-28 22:44:59.250 179 12785.85 69.38 55196.80 88888.00 2009-06-28 22:44:59.375 179 12785.92 69.38 55196.78 88888.00 2009-06-28 22:44:59.500 179 12785.98 69.47 55196.78 88888.00 2009-06-28 22:44:59.625 179 12786.00 69.55 55196.78 88888.00 2009-06-28 22:44:59.750 179 12786.05 69.62 55196.78 88888.00 2009-06-28 22:44:59.875 179 12786.08 69.55 55196.78 88888.00 2009-06-28 22:45:00.000 179 12786.02 69.50 55196.75 88888.00 2009-06-28 22:45:00.125 179 12786.08 69.58 55196.78 88888.00 2009-06-28 22:45:00.250 179 12786.02 69.65 55196.78 88888.00 2009-06-28 22:45:00.375 179 12786.02 69.62 55196.75 88888.00 2009-06-28 22:45:00.500 179 12786.05 69.65 55196.75 88888.00 2009-06-28 22:45:00.625 179 12786.10 69.65 55196.72 88888.00 2009-06-28 22:45:00.750 179 12786.10 69.65 55196.72 88888.00 2009-06-28 22:45:00.875 179 12786.15 69.67 55196.75 88888.00 2009-06-28 22:45:01.000 179 12786.12 69.70 55196.72 88888.00 2009-06-28 22:45:01.125 179 12786.10 69.67 55196.72 88888.00 2009-06-28 22:45:01.250 179 12786.05 69.70 55196.75 88888.00 2009-06-28 22:45:01.375 179 12786.02 69.75 55196.72 88888.00 2009-06-28 22:45:01.500 179 12785.98 69.80 55196.72 88888.00 2009-06-28 22:45:01.625 179 12786.00 69.83 55196.72 88888.00 2009-06-28 22:45:01.750 179 12786.00 69.75 55196.70 88888.00 2009-06-28 22:45:01.875 179 12786.02 69.72 55196.68 88888.00 2009-06-28 22:45:02.000 179 12786.02 69.75 55196.68 88888.00 2009-06-28 22:45:02.125 179 12786.02 69.80 55196.68 88888.00 2009-06-28 22:45:02.250 179 12786.00 69.85 55196.68 88888.00 2009-06-28 22:45:02.375 179 12786.05 69.85 55196.62 88888.00 2009-06-28 22:45:02.500 179 12786.02 69.85 55196.62 88888.00 2009-06-28 22:45:02.625 179 12785.98 69.85 55196.65 88888.00 2009-06-28 22:45:02.750 179 12786.00 69.88 55196.68 88888.00 2009-06-28 22:45:02.875 179 12786.10 69.97 55196.70 88888.00 2009-06-28 22:45:03.000 179 12786.10 69.97 55196.68 88888.00 2009-06-28 22:45:03.125 179 12786.00 69.90 55196.65 88888.00 2009-06-28 22:45:03.250 179 12786.00 69.95 55196.68 88888.00 2009-06-28 22:45:03.375 179 12786.02 69.97 55196.68 88888.00 2009-06-28 22:45:03.500 179 12785.98 69.90 55196.65 88888.00 2009-06-28 22:45:03.625 179 12786.00 69.92 55196.65 88888.00 2009-06-28 22:45:03.750 179 12786.00 69.90 55196.68 88888.00 2009-06-28 22:45:03.875 179 12786.02 69.95 55196.68 88888.00 2009-06-28 22:45:04.000 179 12786.05 69.95 55196.65 88888.00 2009-06-28 22:45:04.125 179 12786.08 69.97 55196.68 88888.00 2009-06-28 22:45:04.250 179 12786.02 69.88 55196.65 88888.00 2009-06-28 22:45:04.375 179 12785.98 69.88 55196.62 88888.00 2009-06-28 22:45:04.500 179 12786.00 69.85 55196.62 88888.00 2009-06-28 22:45:04.625 179 12786.05 69.92 55196.68 88888.00 2009-06-28 22:45:04.750 179 12786.10 69.92 55196.68 88888.00 2009-06-28 22:45:04.875 179 12786.05 69.92 55196.65 88888.00 2009-06-28 22:45:05.000 179 12786.08 69.90 55196.65 88888.00 2009-06-28 22:45:05.125 179 12786.08 69.92 55196.65 88888.00 2009-06-28 22:45:05.250 179 12786.05 69.97 55196.65 88888.00 2009-06-28 22:45:05.375 179 12786.10 69.92 55196.62 88888.00 2009-06-28 22:45:05.500 179 12786.20 69.92 55196.68 88888.00 2009-06-28 22:45:05.625 179 12786.17 69.90 55196.65 88888.00 2009-06-28 22:45:05.750 179 12786.12 69.88 55196.62 88888.00 2009-06-28 22:45:05.875 179 12786.08 69.88 55196.62 88888.00 2009-06-28 22:45:06.000 179 12786.10 69.90 55196.65 88888.00 2009-06-28 22:45:06.125 179 12786.12 69.95 55196.62 88888.00 2009-06-28 22:45:06.250 179 12786.10 69.88 55196.60 88888.00 2009-06-28 22:45:06.375 179 12786.12 69.83 55196.60 88888.00 2009-06-28 22:45:06.500 179 12786.10 69.83 55196.60 88888.00 2009-06-28 22:45:06.625 179 12786.15 69.85 55196.62 88888.00 2009-06-28 22:45:06.750 179 12786.12 69.88 55196.60 88888.00 2009-06-28 22:45:06.875 179 12786.00 69.83 55196.57 88888.00 2009-06-28 22:45:07.000 179 12786.02 69.83 55196.62 88888.00 2009-06-28 22:45:07.125 179 12786.10 69.88 55196.62 88888.00 2009-06-28 22:45:07.250 179 12786.08 69.83 55196.57 88888.00 2009-06-28 22:45:07.375 179 12786.05 69.75 55196.57 88888.00 2009-06-28 22:45:07.500 179 12786.08 69.80 55196.60 88888.00 2009-06-28 22:45:07.625 179 12786.12 69.83 55196.57 88888.00 2009-06-28 22:45:07.750 179 12786.20 69.90 55196.60 88888.00 2009-06-28 22:45:07.875 179 12786.23 69.92 55196.60 88888.00 2009-06-28 22:45:08.000 179 12786.17 69.85 55196.60 88888.00 2009-06-28 22:45:08.125 179 12786.12 69.78 55196.55 88888.00 2009-06-28 22:45:08.250 179 12786.05 69.85 55196.57 88888.00 2009-06-28 22:45:08.375 179 12786.05 69.88 55196.57 88888.00 2009-06-28 22:45:08.500 179 12786.02 69.85 55196.60 88888.00 2009-06-28 22:45:08.625 179 12786.05 69.78 55196.60 88888.00 2009-06-28 22:45:08.750 179 12786.12 69.80 55196.57 88888.00 2009-06-28 22:45:08.875 179 12786.15 69.85 55196.60 88888.00 2009-06-28 22:45:09.000 179 12786.10 69.83 55196.57 88888.00 2009-06-28 22:45:09.125 179 12786.08 69.78 55196.57 88888.00 2009-06-28 22:45:09.250 179 12786.12 69.72 55196.55 88888.00 2009-06-28 22:45:09.375 179 12786.25 69.75 55196.55 88888.00 2009-06-28 22:45:09.500 179 12786.25 69.80 55196.57 88888.00 2009-06-28 22:45:09.625 179 12786.20 69.80 55196.57 88888.00 2009-06-28 22:45:09.750 179 12786.20 69.75 55196.57 88888.00 2009-06-28 22:45:09.875 179 12786.20 69.80 55196.60 88888.00 2009-06-28 22:45:10.000 179 12786.25 69.80 55196.60 88888.00 2009-06-28 22:45:10.125 179 12786.17 69.78 55196.60 88888.00 2009-06-28 22:45:10.250 179 12786.12 69.72 55196.57 88888.00 2009-06-28 22:45:10.375 179 12786.10 69.70 55196.57 88888.00 2009-06-28 22:45:10.500 179 12786.15 69.70 55196.55 88888.00 2009-06-28 22:45:10.625 179 12786.25 69.72 55196.60 88888.00 2009-06-28 22:45:10.750 179 12786.17 69.70 55196.55 88888.00 2009-06-28 22:45:10.875 179 12786.17 69.65 55196.53 88888.00 2009-06-28 22:45:11.000 179 12786.27 69.67 55196.57 88888.00 2009-06-28 22:45:11.125 179 12786.33 69.72 55196.55 88888.00 2009-06-28 22:45:11.250 179 12786.27 69.70 55196.60 88888.00 2009-06-28 22:45:11.375 179 12786.27 69.62 55196.55 88888.00 2009-06-28 22:45:11.500 179 12786.33 69.62 55196.55 88888.00 2009-06-28 22:45:11.625 179 12786.33 69.67 55196.60 88888.00 2009-06-28 22:45:11.750 179 12786.38 69.72 55196.60 88888.00 2009-06-28 22:45:11.875 179 12786.33 69.70 55196.57 88888.00 2009-06-28 22:45:12.000 179 12786.30 69.62 55196.55 88888.00 2009-06-28 22:45:12.125 179 12786.33 69.62 55196.53 88888.00 2009-06-28 22:45:12.250 179 12786.30 69.58 55196.55 88888.00 2009-06-28 22:45:12.375 179 12786.33 69.58 55196.53 88888.00 2009-06-28 22:45:12.500 179 12786.33 69.62 55196.53 88888.00 2009-06-28 22:45:12.625 179 12786.33 69.65 55196.55 88888.00 2009-06-28 22:45:12.750 179 12786.33 69.62 55196.53 88888.00 2009-06-28 22:45:12.875 179 12786.35 69.65 55196.53 88888.00 2009-06-28 22:45:13.000 179 12786.33 69.65 55196.53 88888.00 2009-06-28 22:45:13.125 179 12786.27 69.65 55196.53 88888.00 2009-06-28 22:45:13.250 179 12786.27 69.62 55196.53 88888.00 2009-06-28 22:45:13.375 179 12786.38 69.72 55196.55 88888.00 2009-06-28 22:45:13.500 179 12786.38 69.78 55196.57 88888.00 2009-06-28 22:45:13.625 179 12786.38 69.83 55196.57 88888.00 2009-06-28 22:45:13.750 179 12786.40 69.72 55196.55 88888.00 2009-06-28 22:45:13.875 179 12786.40 69.70 55196.53 88888.00 2009-06-28 22:45:14.000 179 12786.42 69.75 55196.47 88888.00 2009-06-28 22:45:14.125 179 12786.45 69.75 55196.53 88888.00 2009-06-28 22:45:14.250 179 12786.42 69.75 55196.53 88888.00 2009-06-28 22:45:14.375 179 12786.45 69.80 55196.50 88888.00 2009-06-28 22:45:14.500 179 12786.50 69.75 55196.47 88888.00 2009-06-28 22:45:14.625 179 12786.55 69.78 55196.47 88888.00 2009-06-28 22:45:14.750 179 12786.60 69.83 55196.47 88888.00 2009-06-28 22:45:14.875 179 12786.60 69.85 55196.50 88888.00 2009-06-28 22:45:15.000 179 12786.60 69.80 55196.45 88888.00 2009-06-28 22:45:15.125 179 12786.60 69.78 55196.45 88888.00 2009-06-28 22:45:15.250 179 12786.65 69.80 55196.47 88888.00 2009-06-28 22:45:15.375 179 12786.65 69.88 55196.47 88888.00 2009-06-28 22:45:15.500 179 12786.73 69.92 55196.45 88888.00 2009-06-28 22:45:15.625 179 12786.80 69.92 55196.43 88888.00 2009-06-28 22:45:15.750 179 12786.85 69.95 55196.43 88888.00 2009-06-28 22:45:15.875 179 12786.77 69.90 55196.43 88888.00 2009-06-28 22:45:16.000 179 12786.73 69.90 55196.43 88888.00 2009-06-28 22:45:16.125 179 12786.77 69.90 55196.45 88888.00 2009-06-28 22:45:16.250 179 12786.77 69.97 55196.47 88888.00 2009-06-28 22:45:16.375 179 12786.92 70.00 55196.45 88888.00 2009-06-28 22:45:16.500 179 12786.92 69.95 55196.40 88888.00 2009-06-28 22:45:16.625 179 12786.92 69.97 55196.40 88888.00 2009-06-28 22:45:16.750 179 12786.98 69.95 55196.40 88888.00 2009-06-28 22:45:16.875 179 12786.95 69.95 55196.38 88888.00 2009-06-28 22:45:17.000 179 12786.98 69.92 55196.38 88888.00 2009-06-28 22:45:17.125 179 12787.05 69.95 55196.40 88888.00 2009-06-28 22:45:17.250 179 12787.02 69.97 55196.38 88888.00 2009-06-28 22:45:17.375 179 12787.02 69.95 55196.38 88888.00 2009-06-28 22:45:17.500 179 12786.98 70.00 55196.38 88888.00 2009-06-28 22:45:17.625 179 12787.10 70.05 55196.35 88888.00 2009-06-28 22:45:17.750 179 12787.12 70.05 55196.35 88888.00 2009-06-28 22:45:17.875 179 12787.15 70.08 55196.38 88888.00 2009-06-28 22:45:18.000 179 12787.12 70.12 55196.35 88888.00 2009-06-28 22:45:18.125 179 12787.15 70.17 55196.38 88888.00 2009-06-28 22:45:18.250 179 12787.08 70.12 55196.35 88888.00 2009-06-28 22:45:18.375 179 12787.08 70.08 55196.32 88888.00 2009-06-28 22:45:18.500 179 12787.02 70.05 55196.35 88888.00 2009-06-28 22:45:18.625 179 12787.08 70.10 55196.38 88888.00 2009-06-28 22:45:18.750 179 12787.10 70.10 55196.35 88888.00 2009-06-28 22:45:18.875 179 12787.15 70.10 55196.35 88888.00 2009-06-28 22:45:19.000 179 12787.12 70.03 55196.35 88888.00 2009-06-28 22:45:19.125 179 12787.15 70.05 55196.35 88888.00 2009-06-28 22:45:19.250 179 12787.20 70.10 55196.38 88888.00 2009-06-28 22:45:19.375 179 12787.25 70.15 55196.38 88888.00 2009-06-28 22:45:19.500 179 12787.23 70.12 55196.35 88888.00 2009-06-28 22:45:19.625 179 12787.23 70.10 55196.38 88888.00 2009-06-28 22:45:19.750 179 12787.20 70.08 55196.35 88888.00 2009-06-28 22:45:19.875 179 12787.20 70.12 55196.38 88888.00 2009-06-28 22:45:20.000 179 12787.20 70.12 55196.38 88888.00 2009-06-28 22:45:20.125 179 12787.17 70.17 55196.38 88888.00 2009-06-28 22:45:20.250 179 12787.12 70.12 55196.35 88888.00 2009-06-28 22:45:20.375 179 12787.15 70.12 55196.38 88888.00 2009-06-28 22:45:20.500 179 12787.10 70.12 55196.38 88888.00 2009-06-28 22:45:20.625 179 12787.12 70.10 55196.40 88888.00 2009-06-28 22:45:20.750 179 12787.17 70.10 55196.38 88888.00 2009-06-28 22:45:20.875 179 12787.12 70.08 55196.38 88888.00 2009-06-28 22:45:21.000 179 12787.15 70.12 55196.38 88888.00 2009-06-28 22:45:21.125 179 12787.15 70.12 55196.35 88888.00 2009-06-28 22:45:21.250 179 12787.10 70.03 55196.32 88888.00 2009-06-28 22:45:21.375 179 12787.12 69.97 55196.32 88888.00 2009-06-28 22:45:21.500 179 12787.17 70.03 55196.35 88888.00 2009-06-28 22:45:21.625 179 12787.23 70.10 55196.38 88888.00 2009-06-28 22:45:21.750 179 12787.20 70.05 55196.35 88888.00 2009-06-28 22:45:21.875 179 12787.17 70.03 55196.32 88888.00 2009-06-28 22:45:22.000 179 12787.23 70.03 55196.35 88888.00 2009-06-28 22:45:22.125 179 12787.23 70.03 55196.38 88888.00 2009-06-28 22:45:22.250 179 12787.25 70.00 55196.35 88888.00 2009-06-28 22:45:22.375 179 12787.27 70.00 55196.35 88888.00 2009-06-28 22:45:22.500 179 12787.23 70.00 55196.35 88888.00 2009-06-28 22:45:22.625 179 12787.20 69.97 55196.35 88888.00 2009-06-28 22:45:22.750 179 12787.27 69.95 55196.40 88888.00 2009-06-28 22:45:22.875 179 12787.25 70.00 55196.38 88888.00 2009-06-28 22:45:23.000 179 12787.23 69.97 55196.35 88888.00 2009-06-28 22:45:23.125 179 12787.25 70.00 55196.38 88888.00 2009-06-28 22:45:23.250 179 12787.30 69.90 55196.38 88888.00 2009-06-28 22:45:23.375 179 12787.25 69.85 55196.35 88888.00 2009-06-28 22:45:23.500 179 12787.25 69.88 55196.32 88888.00 2009-06-28 22:45:23.625 179 12787.27 69.88 55196.40 88888.00 2009-06-28 22:45:23.750 179 12787.27 69.85 55196.43 88888.00 2009-06-28 22:45:23.875 179 12787.17 69.88 55196.38 88888.00 2009-06-28 22:45:24.000 179 12787.17 69.88 55196.35 88888.00 2009-06-28 22:45:24.125 179 12787.25 69.85 55196.35 88888.00 2009-06-28 22:45:24.250 179 12787.23 69.78 55196.35 88888.00 2009-06-28 22:45:24.375 179 12787.27 69.83 55196.40 88888.00 2009-06-28 22:45:24.500 179 12787.33 69.88 55196.40 88888.00 2009-06-28 22:45:24.625 179 12787.33 69.85 55196.40 88888.00 2009-06-28 22:45:24.750 179 12787.30 69.80 55196.38 88888.00 2009-06-28 22:45:24.875 179 12787.30 69.83 55196.35 88888.00 2009-06-28 22:45:25.000 179 12787.33 69.88 55196.38 88888.00 2009-06-28 22:45:25.125 179 12787.30 69.85 55196.38 88888.00 2009-06-28 22:45:25.250 179 12787.20 69.80 55196.40 88888.00 2009-06-28 22:45:25.375 179 12787.27 69.88 55196.40 88888.00 2009-06-28 22:45:25.500 179 12787.33 69.85 55196.40 88888.00 2009-06-28 22:45:25.625 179 12787.33 69.83 55196.38 88888.00 2009-06-28 22:45:25.750 179 12787.35 69.80 55196.38 88888.00 2009-06-28 22:45:25.875 179 12787.33 69.78 55196.38 88888.00 2009-06-28 22:45:26.000 179 12787.38 69.83 55196.38 88888.00 2009-06-28 22:45:26.125 179 12787.38 69.88 55196.40 88888.00 2009-06-28 22:45:26.250 179 12787.38 69.85 55196.40 88888.00 2009-06-28 22:45:26.375 179 12787.40 69.85 55196.35 88888.00 2009-06-28 22:45:26.500 179 12787.33 69.85 55196.38 88888.00 2009-06-28 22:45:26.625 179 12787.25 69.90 55196.35 88888.00 2009-06-28 22:45:26.750 179 12787.27 69.85 55196.32 88888.00 2009-06-28 22:45:26.875 179 12787.40 69.83 55196.32 88888.00 2009-06-28 22:45:27.000 179 12787.40 69.85 55196.35 88888.00 2009-06-28 22:45:27.125 179 12787.30 69.88 55196.35 88888.00 2009-06-28 22:45:27.250 179 12787.25 69.85 55196.38 88888.00 2009-06-28 22:45:27.375 179 12787.30 69.83 55196.38 88888.00 2009-06-28 22:45:27.500 179 12787.38 69.85 55196.38 88888.00 2009-06-28 22:45:27.625 179 12787.45 69.92 55196.38 88888.00 2009-06-28 22:45:27.750 179 12787.40 69.85 55196.35 88888.00 2009-06-28 22:45:27.875 179 12787.35 69.78 55196.32 88888.00 2009-06-28 22:45:28.000 179 12787.42 69.80 55196.35 88888.00 2009-06-28 22:45:28.125 179 12787.42 69.88 55196.35 88888.00 2009-06-28 22:45:28.250 179 12787.33 69.85 55196.35 88888.00 2009-06-28 22:45:28.375 179 12787.35 69.83 55196.30 88888.00 2009-06-28 22:45:28.500 179 12787.38 69.83 55196.32 88888.00 2009-06-28 22:45:28.625 179 12787.45 69.88 55196.38 88888.00 2009-06-28 22:45:28.750 179 12787.45 69.90 55196.38 88888.00 2009-06-28 22:45:28.875 179 12787.42 69.88 55196.35 88888.00 2009-06-28 22:45:29.000 179 12787.42 69.83 55196.32 88888.00 2009-06-28 22:45:29.125 179 12787.42 69.83 55196.32 88888.00 2009-06-28 22:45:29.250 179 12787.38 69.80 55196.35 88888.00 2009-06-28 22:45:29.375 179 12787.48 69.83 55196.35 88888.00 2009-06-28 22:45:29.500 179 12787.48 69.85 55196.38 88888.00 2009-06-28 22:45:29.625 179 12787.45 69.80 55196.32 88888.00 2009-06-28 22:45:29.750 179 12787.52 69.85 55196.32 88888.00 2009-06-28 22:45:29.875 179 12787.58 69.88 55196.32 88888.00 2009-06-28 22:45:30.000 179 12787.60 69.88 55196.35 88888.00 2009-06-28 22:45:30.125 179 12787.65 69.90 55196.25 88888.00 2009-06-28 22:45:30.250 179 12787.67 69.85 55196.25 88888.00 2009-06-28 22:45:30.375 179 12787.62 69.88 55196.30 88888.00 2009-06-28 22:45:30.500 179 12787.52 69.90 55196.32 88888.00 2009-06-28 22:45:30.625 179 12787.58 69.90 55196.32 88888.00 2009-06-28 22:45:30.750 179 12787.62 69.92 55196.30 88888.00 2009-06-28 22:45:30.875 179 12787.65 69.90 55196.28 88888.00 2009-06-28 22:45:31.000 179 12787.67 69.83 55196.25 88888.00 2009-06-28 22:45:31.125 179 12787.70 69.90 55196.22 88888.00 2009-06-28 22:45:31.250 179 12787.60 69.88 55196.28 88888.00 2009-06-28 22:45:31.375 179 12787.65 69.90 55196.28 88888.00 2009-06-28 22:45:31.500 179 12787.73 69.97 55196.32 88888.00 2009-06-28 22:45:31.625 179 12787.80 70.03 55196.30 88888.00 2009-06-28 22:45:31.750 179 12787.83 69.92 55196.28 88888.00 2009-06-28 22:45:31.875 179 12787.90 69.97 55196.28 88888.00 2009-06-28 22:45:32.000 179 12787.88 69.95 55196.25 88888.00 2009-06-28 22:45:32.125 179 12787.88 69.92 55196.28 88888.00 2009-06-28 22:45:32.250 179 12787.95 69.92 55196.28 88888.00 2009-06-28 22:45:32.375 179 12788.02 70.00 55196.28 88888.00 2009-06-28 22:45:32.500 179 12788.05 70.05 55196.30 88888.00 2009-06-28 22:45:32.625 179 12788.00 70.03 55196.25 88888.00 2009-06-28 22:45:32.750 179 12788.02 70.00 55196.25 88888.00 2009-06-28 22:45:32.875 179 12788.08 69.95 55196.22 88888.00 2009-06-28 22:45:33.000 179 12788.10 69.95 55196.22 88888.00 2009-06-28 22:45:33.125 179 12788.15 70.00 55196.25 88888.00 2009-06-28 22:45:33.250 179 12788.15 69.97 55196.28 88888.00 2009-06-28 22:45:33.375 179 12788.20 69.97 55196.28 88888.00 2009-06-28 22:45:33.500 179 12788.20 69.97 55196.25 88888.00 2009-06-28 22:45:33.625 179 12788.23 70.03 55196.25 88888.00 2009-06-28 22:45:33.750 179 12788.20 70.00 55196.22 88888.00 2009-06-28 22:45:33.875 179 12788.23 69.97 55196.22 88888.00 2009-06-28 22:45:34.000 179 12788.30 70.00 55196.28 88888.00 2009-06-28 22:45:34.125 179 12788.33 69.97 55196.30 88888.00 2009-06-28 22:45:34.250 179 12788.25 69.95 55196.25 88888.00 2009-06-28 22:45:34.375 179 12788.23 69.92 55196.22 88888.00 2009-06-28 22:45:34.500 179 12788.17 69.90 55196.22 88888.00 2009-06-28 22:45:34.625 179 12788.25 69.90 55196.22 88888.00 2009-06-28 22:45:34.750 179 12788.27 69.88 55196.20 88888.00 2009-06-28 22:45:34.875 179 12788.35 69.90 55196.22 88888.00 2009-06-28 22:45:35.000 179 12788.38 69.90 55196.22 88888.00 2009-06-28 22:45:35.125 179 12788.40 69.88 55196.22 88888.00 2009-06-28 22:45:35.250 179 12788.33 69.88 55196.25 88888.00 2009-06-28 22:45:35.375 179 12788.35 69.88 55196.22 88888.00 2009-06-28 22:45:35.500 179 12788.35 69.85 55196.20 88888.00 2009-06-28 22:45:35.625 179 12788.38 69.92 55196.22 88888.00 2009-06-28 22:45:35.750 179 12788.38 69.92 55196.22 88888.00 2009-06-28 22:45:35.875 179 12788.30 69.90 55196.25 88888.00 2009-06-28 22:45:36.000 179 12788.23 69.88 55196.25 88888.00 2009-06-28 22:45:36.125 179 12788.20 69.85 55196.28 88888.00 2009-06-28 22:45:36.250 179 12788.15 69.85 55196.30 88888.00 2009-06-28 22:45:36.375 179 12788.27 69.85 55196.30 88888.00 2009-06-28 22:45:36.500 179 12788.35 69.88 55196.30 88888.00 2009-06-28 22:45:36.625 179 12788.27 69.80 55196.25 88888.00 2009-06-28 22:45:36.750 179 12788.27 69.78 55196.28 88888.00 2009-06-28 22:45:36.875 179 12788.30 69.83 55196.32 88888.00 2009-06-28 22:45:37.000 179 12788.30 69.83 55196.32 88888.00 2009-06-28 22:45:37.125 179 12788.27 69.80 55196.32 88888.00 2009-06-28 22:45:37.250 179 12788.15 69.75 55196.30 88888.00 2009-06-28 22:45:37.375 179 12788.10 69.78 55196.28 88888.00 2009-06-28 22:45:37.500 179 12788.10 69.80 55196.30 88888.00 2009-06-28 22:45:37.625 179 12788.08 69.83 55196.30 88888.00 2009-06-28 22:45:37.750 179 12788.10 69.80 55196.30 88888.00 2009-06-28 22:45:37.875 179 12788.10 69.83 55196.30 88888.00 2009-06-28 22:45:38.000 179 12788.20 69.88 55196.35 88888.00 2009-06-28 22:45:38.125 179 12788.23 69.80 55196.35 88888.00 2009-06-28 22:45:38.250 179 12788.10 69.75 55196.32 88888.00 2009-06-28 22:45:38.375 179 12788.10 69.80 55196.32 88888.00 2009-06-28 22:45:38.500 179 12788.12 69.83 55196.30 88888.00 2009-06-28 22:45:38.625 179 12788.20 69.85 55196.32 88888.00 2009-06-28 22:45:38.750 179 12788.17 69.85 55196.30 88888.00 2009-06-28 22:45:38.875 179 12788.12 69.85 55196.32 88888.00 2009-06-28 22:45:39.000 179 12788.10 69.85 55196.32 88888.00 2009-06-28 22:45:39.125 179 12788.15 69.83 55196.35 88888.00 2009-06-28 22:45:39.250 179 12788.20 69.80 55196.38 88888.00 2009-06-28 22:45:39.375 179 12788.17 69.88 55196.35 88888.00 2009-06-28 22:45:39.500 179 12788.17 69.92 55196.32 88888.00 2009-06-28 22:45:39.625 179 12788.17 69.92 55196.38 88888.00 2009-06-28 22:45:39.750 179 12788.15 69.90 55196.40 88888.00 2009-06-28 22:45:39.875 179 12788.10 69.90 55196.38 88888.00 2009-06-28 22:45:40.000 179 12788.08 70.00 55196.35 88888.00 2009-06-28 22:45:40.125 179 12788.00 70.00 55196.35 88888.00 2009-06-28 22:45:40.250 179 12787.98 69.97 55196.38 88888.00 2009-06-28 22:45:40.375 179 12788.00 70.03 55196.40 88888.00 2009-06-28 22:45:40.500 179 12788.00 70.03 55196.38 88888.00 2009-06-28 22:45:40.625 179 12787.98 70.03 55196.38 88888.00 2009-06-28 22:45:40.750 179 12788.00 70.03 55196.38 88888.00 2009-06-28 22:45:40.875 179 12787.95 70.00 55196.38 88888.00 2009-06-28 22:45:41.000 179 12787.95 70.03 55196.35 88888.00 2009-06-28 22:45:41.125 179 12787.98 70.08 55196.32 88888.00 2009-06-28 22:45:41.250 179 12787.92 70.10 55196.35 88888.00 2009-06-28 22:45:41.375 179 12787.98 70.10 55196.38 88888.00 2009-06-28 22:45:41.500 179 12787.95 70.12 55196.38 88888.00 2009-06-28 22:45:41.625 179 12787.98 70.12 55196.38 88888.00 2009-06-28 22:45:41.750 179 12788.00 70.15 55196.40 88888.00 2009-06-28 22:45:41.875 179 12787.98 70.20 55196.40 88888.00 2009-06-28 22:45:42.000 179 12787.95 70.17 55196.38 88888.00 2009-06-28 22:45:42.125 179 12788.00 70.25 55196.38 88888.00 2009-06-28 22:45:42.250 179 12788.05 70.30 55196.38 88888.00 2009-06-28 22:45:42.375 179 12788.08 70.35 55196.40 88888.00 2009-06-28 22:45:42.500 179 12788.02 70.33 55196.40 88888.00 2009-06-28 22:45:42.625 179 12788.00 70.30 55196.40 88888.00 2009-06-28 22:45:42.750 179 12787.92 70.28 55196.35 88888.00 2009-06-28 22:45:42.875 179 12787.95 70.33 55196.35 88888.00 2009-06-28 22:45:43.000 179 12788.02 70.33 55196.38 88888.00 2009-06-28 22:45:43.125 179 12788.12 70.40 55196.40 88888.00 2009-06-28 22:45:43.250 179 12788.15 70.42 55196.38 88888.00 2009-06-28 22:45:43.375 179 12788.17 70.45 55196.38 88888.00 2009-06-28 22:45:43.500 179 12788.10 70.45 55196.32 88888.00 2009-06-28 22:45:43.625 179 12788.12 70.47 55196.35 88888.00 2009-06-28 22:45:43.750 179 12788.10 70.47 55196.38 88888.00 2009-06-28 22:45:43.875 179 12788.15 70.50 55196.40 88888.00 2009-06-28 22:45:44.000 179 12788.15 70.53 55196.35 88888.00 2009-06-28 22:45:44.125 179 12788.27 70.53 55196.35 88888.00 2009-06-28 22:45:44.250 179 12788.27 70.58 55196.30 88888.00 2009-06-28 22:45:44.375 179 12788.25 70.60 55196.28 88888.00 2009-06-28 22:45:44.500 179 12788.27 70.70 55196.30 88888.00 2009-06-28 22:45:44.625 179 12788.30 70.70 55196.32 88888.00 2009-06-28 22:45:44.750 179 12788.27 70.60 55196.30 88888.00 2009-06-28 22:45:44.875 179 12788.23 70.60 55196.30 88888.00 2009-06-28 22:45:45.000 179 12788.25 70.67 55196.30 88888.00 2009-06-28 22:45:45.125 179 12788.27 70.75 55196.35 88888.00 2009-06-28 22:45:45.250 179 12788.27 70.75 55196.32 88888.00 2009-06-28 22:45:45.375 179 12788.33 70.75 55196.28 88888.00 2009-06-28 22:45:45.500 179 12788.23 70.75 55196.28 88888.00 2009-06-28 22:45:45.625 179 12788.30 70.78 55196.30 88888.00 2009-06-28 22:45:45.750 179 12788.30 70.83 55196.30 88888.00 2009-06-28 22:45:45.875 179 12788.33 70.75 55196.28 88888.00 2009-06-28 22:45:46.000 179 12788.35 70.80 55196.28 88888.00 2009-06-28 22:45:46.125 179 12788.45 70.88 55196.32 88888.00 2009-06-28 22:45:46.250 179 12788.50 70.92 55196.32 88888.00 2009-06-28 22:45:46.375 179 12788.48 70.90 55196.32 88888.00 2009-06-28 22:45:46.500 179 12788.42 70.90 55196.28 88888.00 2009-06-28 22:45:46.625 179 12788.48 70.92 55196.32 88888.00 2009-06-28 22:45:46.750 179 12788.48 70.90 55196.30 88888.00 2009-06-28 22:45:46.875 179 12788.52 70.90 55196.32 88888.00 2009-06-28 22:45:47.000 179 12788.55 70.95 55196.32 88888.00 2009-06-28 22:45:47.125 179 12788.55 70.97 55196.35 88888.00 2009-06-28 22:45:47.250 179 12788.52 70.92 55196.32 88888.00 2009-06-28 22:45:47.375 179 12788.52 70.90 55196.30 88888.00 2009-06-28 22:45:47.500 179 12788.50 70.92 55196.30 88888.00 2009-06-28 22:45:47.625 179 12788.48 70.95 55196.28 88888.00 2009-06-28 22:45:47.750 179 12788.58 70.95 55196.28 88888.00 2009-06-28 22:45:47.875 179 12788.60 71.00 55196.30 88888.00 2009-06-28 22:45:48.000 179 12788.55 70.97 55196.28 88888.00 2009-06-28 22:45:48.125 179 12788.48 70.90 55196.25 88888.00 2009-06-28 22:45:48.250 179 12788.45 70.88 55196.30 88888.00 2009-06-28 22:45:48.375 179 12788.55 71.00 55196.32 88888.00 2009-06-28 22:45:48.500 179 12788.58 70.95 55196.28 88888.00 2009-06-28 22:45:48.625 179 12788.50 70.90 55196.28 88888.00 2009-06-28 22:45:48.750 179 12788.52 70.90 55196.30 88888.00 2009-06-28 22:45:48.875 179 12788.58 70.92 55196.32 88888.00 2009-06-28 22:45:49.000 179 12788.65 71.00 55196.30 88888.00 2009-06-28 22:45:49.125 179 12788.67 70.97 55196.32 88888.00 2009-06-28 22:45:49.250 179 12788.55 70.88 55196.30 88888.00 2009-06-28 22:45:49.375 179 12788.52 70.90 55196.30 88888.00 2009-06-28 22:45:49.500 179 12788.48 70.88 55196.32 88888.00 2009-06-28 22:45:49.625 179 12788.52 70.92 55196.35 88888.00 2009-06-28 22:45:49.750 179 12788.50 70.92 55196.35 88888.00 2009-06-28 22:45:49.875 179 12788.52 70.88 55196.35 88888.00 2009-06-28 22:45:50.000 179 12788.60 70.85 55196.35 88888.00 2009-06-28 22:45:50.125 179 12788.55 70.83 55196.35 88888.00 2009-06-28 22:45:50.250 179 12788.55 70.92 55196.35 88888.00 2009-06-28 22:45:50.375 179 12788.58 70.97 55196.38 88888.00 2009-06-28 22:45:50.500 179 12788.58 70.92 55196.40 88888.00 2009-06-28 22:45:50.625 179 12788.58 70.90 55196.40 88888.00 2009-06-28 22:45:50.750 179 12788.52 70.85 55196.38 88888.00 2009-06-28 22:45:50.875 179 12788.48 70.83 55196.38 88888.00 2009-06-28 22:45:51.000 179 12788.52 70.88 55196.43 88888.00 2009-06-28 22:45:51.125 179 12788.52 70.85 55196.43 88888.00 2009-06-28 22:45:51.250 179 12788.45 70.80 55196.43 88888.00 2009-06-28 22:45:51.375 179 12788.52 70.83 55196.40 88888.00 2009-06-28 22:45:51.500 179 12788.55 70.78 55196.40 88888.00 2009-06-28 22:45:51.625 179 12788.52 70.70 55196.38 88888.00 2009-06-28 22:45:51.750 179 12788.52 70.70 55196.40 88888.00 2009-06-28 22:45:51.875 179 12788.45 70.72 55196.45 88888.00 2009-06-28 22:45:52.000 179 12788.40 70.72 55196.43 88888.00 2009-06-28 22:45:52.125 179 12788.42 70.70 55196.45 88888.00 2009-06-28 22:45:52.250 179 12788.45 70.75 55196.47 88888.00 2009-06-28 22:45:52.375 179 12788.48 70.67 55196.50 88888.00 2009-06-28 22:45:52.500 179 12788.42 70.60 55196.47 88888.00 2009-06-28 22:45:52.625 179 12788.52 70.65 55196.50 88888.00 2009-06-28 22:45:52.750 179 12788.48 70.62 55196.47 88888.00 2009-06-28 22:45:52.875 179 12788.42 70.62 55196.53 88888.00 2009-06-28 22:45:53.000 179 12788.40 70.62 55196.53 88888.00 2009-06-28 22:45:53.125 179 12788.33 70.58 55196.50 88888.00 2009-06-28 22:45:53.250 179 12788.27 70.53 55196.53 88888.00 2009-06-28 22:45:53.375 179 12788.35 70.55 55196.53 88888.00 2009-06-28 22:45:53.500 179 12788.33 70.53 55196.53 88888.00 2009-06-28 22:45:53.625 179 12788.33 70.55 55196.55 88888.00 2009-06-28 22:45:53.750 179 12788.35 70.50 55196.55 88888.00 2009-06-28 22:45:53.875 179 12788.30 70.47 55196.55 88888.00 2009-06-28 22:45:54.000 179 12788.27 70.50 55196.55 88888.00 2009-06-28 22:45:54.125 179 12788.25 70.50 55196.55 88888.00 2009-06-28 22:45:54.250 179 12788.27 70.45 55196.55 88888.00 2009-06-28 22:45:54.375 179 12788.35 70.42 55196.55 88888.00 2009-06-28 22:45:54.500 179 12788.33 70.40 55196.57 88888.00 2009-06-28 22:45:54.625 179 12788.27 70.38 55196.62 88888.00 2009-06-28 22:45:54.750 179 12788.23 70.33 55196.62 88888.00 2009-06-28 22:45:54.875 179 12788.17 70.35 55196.62 88888.00 2009-06-28 22:45:55.000 179 12788.12 70.40 55196.62 88888.00 2009-06-28 22:45:55.125 179 12788.05 70.38 55196.65 88888.00 2009-06-28 22:45:55.250 179 12788.05 70.38 55196.68 88888.00 2009-06-28 22:45:55.375 179 12788.05 70.35 55196.68 88888.00 2009-06-28 22:45:55.500 179 12788.05 70.33 55196.65 88888.00 2009-06-28 22:45:55.625 179 12788.05 70.30 55196.68 88888.00 2009-06-28 22:45:55.750 179 12788.00 70.35 55196.70 88888.00 2009-06-28 22:45:55.875 179 12787.90 70.28 55196.68 88888.00 2009-06-28 22:45:56.000 179 12787.85 70.22 55196.68 88888.00 2009-06-28 22:45:56.125 179 12787.88 70.22 55196.72 88888.00 2009-06-28 22:45:56.250 179 12787.88 70.25 55196.70 88888.00 2009-06-28 22:45:56.375 179 12787.90 70.28 55196.72 88888.00 2009-06-28 22:45:56.500 179 12787.85 70.22 55196.72 88888.00 2009-06-28 22:45:56.625 179 12787.83 70.22 55196.72 88888.00 2009-06-28 22:45:56.750 179 12787.83 70.20 55196.72 88888.00 2009-06-28 22:45:56.875 179 12787.88 70.20 55196.72 88888.00 2009-06-28 22:45:57.000 179 12787.85 70.15 55196.70 88888.00 2009-06-28 22:45:57.125 179 12787.83 70.17 55196.72 88888.00 2009-06-28 22:45:57.250 179 12787.65 70.10 55196.75 88888.00 2009-06-28 22:45:57.375 179 12787.67 70.20 55196.78 88888.00 2009-06-28 22:45:57.500 179 12787.70 70.25 55196.80 88888.00 2009-06-28 22:45:57.625 179 12787.65 70.20 55196.78 88888.00 2009-06-28 22:45:57.750 179 12787.67 70.15 55196.78 88888.00 2009-06-28 22:45:57.875 179 12787.67 70.08 55196.80 88888.00 2009-06-28 22:45:58.000 179 12787.62 70.10 55196.80 88888.00 2009-06-28 22:45:58.125 179 12787.62 70.12 55196.80 88888.00 2009-06-28 22:45:58.250 179 12787.60 70.12 55196.80 88888.00 2009-06-28 22:45:58.375 179 12787.65 70.12 55196.78 88888.00 2009-06-28 22:45:58.500 179 12787.65 70.15 55196.78 88888.00 2009-06-28 22:45:58.625 179 12787.67 70.15 55196.78 88888.00 2009-06-28 22:45:58.750 179 12787.65 70.17 55196.80 88888.00 2009-06-28 22:45:58.875 179 12787.67 70.15 55196.82 88888.00 2009-06-28 22:45:59.000 179 12787.65 70.12 55196.80 88888.00 2009-06-28 22:45:59.125 179 12787.62 70.08 55196.80 88888.00 2009-06-28 22:45:59.250 179 12787.62 70.10 55196.82 88888.00 2009-06-28 22:45:59.375 179 12787.65 70.15 55196.82 88888.00 2009-06-28 22:45:59.500 179 12787.67 70.15 55196.80 88888.00 2009-06-28 22:45:59.625 179 12787.60 70.08 55196.75 88888.00 2009-06-28 22:45:59.750 179 12787.58 70.05 55196.78 88888.00 2009-06-28 22:45:59.875 179 12787.55 70.15 55196.80 88888.00 2009-06-28 22:46:00.000 179 12787.58 70.17 55196.82 88888.00 2009-06-28 22:46:00.125 179 12787.58 70.10 55196.82 88888.00 2009-06-28 22:46:00.250 179 12787.58 70.10 55196.78 88888.00 2009-06-28 22:46:00.375 179 12787.60 70.12 55196.78 88888.00 2009-06-28 22:46:00.500 179 12787.55 70.12 55196.80 88888.00 2009-06-28 22:46:00.625 179 12787.60 70.10 55196.80 88888.00 2009-06-28 22:46:00.750 179 12787.62 70.12 55196.80 88888.00 2009-06-28 22:46:00.875 179 12787.60 70.28 55196.82 88888.00 2009-06-28 22:46:01.000 179 12787.62 70.30 55196.80 88888.00 2009-06-28 22:46:01.125 179 12787.62 70.28 55196.82 88888.00 2009-06-28 22:46:01.250 179 12787.58 70.22 55196.82 88888.00 2009-06-28 22:46:01.375 179 12787.62 70.17 55196.80 88888.00 2009-06-28 22:46:01.500 179 12787.62 70.20 55196.78 88888.00 2009-06-28 22:46:01.625 179 12787.65 70.33 55196.82 88888.00 2009-06-28 22:46:01.750 179 12787.65 70.30 55196.80 88888.00 2009-06-28 22:46:01.875 179 12787.67 70.22 55196.75 88888.00 2009-06-28 22:46:02.000 179 12787.60 70.20 55196.75 88888.00 2009-06-28 22:46:02.125 179 12787.58 70.20 55196.78 88888.00 2009-06-28 22:46:02.250 179 12787.60 70.28 55196.80 88888.00 2009-06-28 22:46:02.375 179 12787.62 70.33 55196.80 88888.00 2009-06-28 22:46:02.500 179 12787.58 70.25 55196.78 88888.00 2009-06-28 22:46:02.625 179 12787.65 70.25 55196.78 88888.00 2009-06-28 22:46:02.750 179 12787.67 70.30 55196.75 88888.00 2009-06-28 22:46:02.875 179 12787.58 70.30 55196.72 88888.00 2009-06-28 22:46:03.000 179 12787.62 70.30 55196.70 88888.00 2009-06-28 22:46:03.125 179 12787.77 70.40 55196.68 88888.00 2009-06-28 22:46:03.250 179 12787.75 70.45 55196.68 88888.00 2009-06-28 22:46:03.375 179 12787.75 70.42 55196.72 88888.00 2009-06-28 22:46:03.500 179 12787.73 70.40 55196.72 88888.00 2009-06-28 22:46:03.625 179 12787.65 70.42 55196.70 88888.00 2009-06-28 22:46:03.750 179 12787.62 70.40 55196.72 88888.00 2009-06-28 22:46:03.875 179 12787.52 70.42 55196.70 88888.00 2009-06-28 22:46:04.000 179 12787.58 70.40 55196.68 88888.00 2009-06-28 22:46:04.125 179 12787.65 70.45 55196.70 88888.00 2009-06-28 22:46:04.250 179 12787.62 70.53 55196.72 88888.00 2009-06-28 22:46:04.375 179 12787.65 70.50 55196.72 88888.00 2009-06-28 22:46:04.500 179 12787.67 70.47 55196.72 88888.00 2009-06-28 22:46:04.625 179 12787.73 70.50 55196.72 88888.00 2009-06-28 22:46:04.750 179 12787.75 70.50 55196.70 88888.00 2009-06-28 22:46:04.875 179 12787.73 70.50 55196.70 88888.00 2009-06-28 22:46:05.000 179 12787.70 70.50 55196.68 88888.00 2009-06-28 22:46:05.125 179 12787.67 70.50 55196.68 88888.00 2009-06-28 22:46:05.250 179 12787.73 70.50 55196.68 88888.00 2009-06-28 22:46:05.375 179 12787.75 70.50 55196.70 88888.00 2009-06-28 22:46:05.500 179 12787.77 70.50 55196.70 88888.00 2009-06-28 22:46:05.625 179 12787.80 70.47 55196.68 88888.00 2009-06-28 22:46:05.750 179 12787.80 70.47 55196.70 88888.00 2009-06-28 22:46:05.875 179 12787.83 70.55 55196.72 88888.00 2009-06-28 22:46:06.000 179 12787.77 70.58 55196.70 88888.00 2009-06-28 22:46:06.125 179 12787.80 70.60 55196.72 88888.00 2009-06-28 22:46:06.250 179 12787.70 70.62 55196.70 88888.00 2009-06-28 22:46:06.375 179 12787.67 70.65 55196.70 88888.00 2009-06-28 22:46:06.500 179 12787.70 70.62 55196.68 88888.00 2009-06-28 22:46:06.625 179 12787.70 70.60 55196.65 88888.00 2009-06-28 22:46:06.750 179 12787.73 70.58 55196.62 88888.00 2009-06-28 22:46:06.875 179 12787.73 70.55 55196.65 88888.00 2009-06-28 22:46:07.000 179 12787.70 70.58 55196.62 88888.00 2009-06-28 22:46:07.125 179 12787.65 70.60 55196.65 88888.00 2009-06-28 22:46:07.250 179 12787.70 70.62 55196.70 88888.00 2009-06-28 22:46:07.375 179 12787.70 70.65 55196.70 88888.00 2009-06-28 22:46:07.500 179 12787.73 70.65 55196.70 88888.00 2009-06-28 22:46:07.625 179 12787.77 70.70 55196.70 88888.00 2009-06-28 22:46:07.750 179 12787.73 70.67 55196.68 88888.00 2009-06-28 22:46:07.875 179 12787.67 70.67 55196.68 88888.00 2009-06-28 22:46:08.000 179 12787.65 70.65 55196.65 88888.00 2009-06-28 22:46:08.125 179 12787.65 70.62 55196.68 88888.00 2009-06-28 22:46:08.250 179 12787.67 70.62 55196.65 88888.00 2009-06-28 22:46:08.375 179 12787.70 70.65 55196.65 88888.00 2009-06-28 22:46:08.500 179 12787.70 70.70 55196.65 88888.00 2009-06-28 22:46:08.625 179 12787.75 70.72 55196.65 88888.00 2009-06-28 22:46:08.750 179 12787.70 70.67 55196.68 88888.00 2009-06-28 22:46:08.875 179 12787.62 70.67 55196.65 88888.00 2009-06-28 22:46:09.000 179 12787.60 70.72 55196.65 88888.00 2009-06-28 22:46:09.125 179 12787.62 70.75 55196.70 88888.00 2009-06-28 22:46:09.250 179 12787.62 70.72 55196.68 88888.00 2009-06-28 22:46:09.375 179 12787.60 70.70 55196.62 88888.00 2009-06-28 22:46:09.500 179 12787.60 70.67 55196.62 88888.00 2009-06-28 22:46:09.625 179 12787.65 70.62 55196.65 88888.00 2009-06-28 22:46:09.750 179 12787.67 70.65 55196.65 88888.00 2009-06-28 22:46:09.875 179 12787.67 70.67 55196.62 88888.00 2009-06-28 22:46:10.000 179 12787.65 70.70 55196.62 88888.00 2009-06-28 22:46:10.125 179 12787.60 70.70 55196.65 88888.00 2009-06-28 22:46:10.250 179 12787.58 70.65 55196.65 88888.00 2009-06-28 22:46:10.375 179 12787.65 70.67 55196.62 88888.00 2009-06-28 22:46:10.500 179 12787.65 70.67 55196.62 88888.00 2009-06-28 22:46:10.625 179 12787.55 70.62 55196.60 88888.00 2009-06-28 22:46:10.750 179 12787.50 70.60 55196.60 88888.00 2009-06-28 22:46:10.875 179 12787.58 70.65 55196.62 88888.00 2009-06-28 22:46:11.000 179 12787.62 70.70 55196.62 88888.00 2009-06-28 22:46:11.125 179 12787.67 70.67 55196.62 88888.00 2009-06-28 22:46:11.250 179 12787.60 70.62 55196.65 88888.00 2009-06-28 22:46:11.375 179 12787.62 70.67 55196.68 88888.00 2009-06-28 22:46:11.500 179 12787.62 70.65 55196.65 88888.00 2009-06-28 22:46:11.625 179 12787.60 70.67 55196.68 88888.00 2009-06-28 22:46:11.750 179 12787.58 70.67 55196.65 88888.00 2009-06-28 22:46:11.875 179 12787.58 70.70 55196.65 88888.00 2009-06-28 22:46:12.000 179 12787.58 70.67 55196.68 88888.00 2009-06-28 22:46:12.125 179 12787.60 70.75 55196.72 88888.00 2009-06-28 22:46:12.250 179 12787.58 70.78 55196.70 88888.00 2009-06-28 22:46:12.375 179 12787.60 70.78 55196.68 88888.00 2009-06-28 22:46:12.500 179 12787.67 70.72 55196.65 88888.00 2009-06-28 22:46:12.625 179 12787.73 70.70 55196.68 88888.00 2009-06-28 22:46:12.750 179 12787.70 70.65 55196.65 88888.00 2009-06-28 22:46:12.875 179 12787.75 70.65 55196.68 88888.00 2009-06-28 22:46:13.000 179 12787.75 70.67 55196.68 88888.00 2009-06-28 22:46:13.125 179 12787.77 70.72 55196.68 88888.00 2009-06-28 22:46:13.250 179 12787.75 70.67 55196.65 88888.00 2009-06-28 22:46:13.375 179 12787.77 70.72 55196.68 88888.00 2009-06-28 22:46:13.500 179 12787.75 70.78 55196.65 88888.00 2009-06-28 22:46:13.625 179 12787.67 70.75 55196.65 88888.00 2009-06-28 22:46:13.750 179 12787.58 70.67 55196.62 88888.00 2009-06-28 22:46:13.875 179 12787.62 70.70 55196.62 88888.00 2009-06-28 22:46:14.000 179 12787.67 70.72 55196.65 88888.00 2009-06-28 22:46:14.125 179 12787.70 70.78 55196.68 88888.00 2009-06-28 22:46:14.250 179 12787.73 70.75 55196.70 88888.00 2009-06-28 22:46:14.375 179 12787.73 70.75 55196.70 88888.00 2009-06-28 22:46:14.500 179 12787.73 70.67 55196.68 88888.00 2009-06-28 22:46:14.625 179 12787.73 70.65 55196.70 88888.00 2009-06-28 22:46:14.750 179 12787.65 70.60 55196.68 88888.00 2009-06-28 22:46:14.875 179 12787.65 70.62 55196.68 88888.00 2009-06-28 22:46:15.000 179 12787.67 70.67 55196.65 88888.00 2009-06-28 22:46:15.125 179 12787.65 70.62 55196.65 88888.00 2009-06-28 22:46:15.250 179 12787.65 70.60 55196.68 88888.00 2009-06-28 22:46:15.375 179 12787.70 70.65 55196.70 88888.00 2009-06-28 22:46:15.500 179 12787.70 70.72 55196.70 88888.00 2009-06-28 22:46:15.625 179 12787.65 70.67 55196.70 88888.00 2009-06-28 22:46:15.750 179 12787.62 70.53 55196.70 88888.00 2009-06-28 22:46:15.875 179 12787.67 70.50 55196.70 88888.00 2009-06-28 22:46:16.000 179 12787.67 70.50 55196.70 88888.00 2009-06-28 22:46:16.125 179 12787.77 70.58 55196.72 88888.00 2009-06-28 22:46:16.250 179 12787.73 70.55 55196.70 88888.00 2009-06-28 22:46:16.375 179 12787.65 70.47 55196.70 88888.00 2009-06-28 22:46:16.500 179 12787.65 70.50 55196.70 88888.00 2009-06-28 22:46:16.625 179 12787.58 70.47 55196.70 88888.00 2009-06-28 22:46:16.750 179 12787.60 70.47 55196.72 88888.00 2009-06-28 22:46:16.875 179 12787.65 70.47 55196.70 88888.00 2009-06-28 22:46:17.000 179 12787.65 70.42 55196.68 88888.00 2009-06-28 22:46:17.125 179 12787.60 70.42 55196.70 88888.00 2009-06-28 22:46:17.250 179 12787.48 70.40 55196.72 88888.00 2009-06-28 22:46:17.375 179 12787.48 70.40 55196.70 88888.00 2009-06-28 22:46:17.500 179 12787.55 70.42 55196.72 88888.00 2009-06-28 22:46:17.625 179 12787.52 70.40 55196.75 88888.00 2009-06-28 22:46:17.750 179 12787.48 70.38 55196.72 88888.00 2009-06-28 22:46:17.875 179 12787.48 70.38 55196.75 88888.00 2009-06-28 22:46:18.000 179 12787.40 70.35 55196.75 88888.00 2009-06-28 22:46:18.125 179 12787.40 70.35 55196.78 88888.00 2009-06-28 22:46:18.250 179 12787.38 70.35 55196.78 88888.00 2009-06-28 22:46:18.375 179 12787.42 70.35 55196.75 88888.00 2009-06-28 22:46:18.500 179 12787.40 70.35 55196.78 88888.00 2009-06-28 22:46:18.625 179 12787.38 70.30 55196.80 88888.00 2009-06-28 22:46:18.750 179 12787.40 70.30 55196.80 88888.00 2009-06-28 22:46:18.875 179 12787.38 70.28 55196.80 88888.00 2009-06-28 22:46:19.000 179 12787.35 70.28 55196.80 88888.00 2009-06-28 22:46:19.125 179 12787.38 70.33 55196.82 88888.00 2009-06-28 22:46:19.250 179 12787.42 70.30 55196.85 88888.00 2009-06-28 22:46:19.375 179 12787.42 70.30 55196.85 88888.00 2009-06-28 22:46:19.500 179 12787.33 70.25 55196.82 88888.00 2009-06-28 22:46:19.625 179 12787.27 70.22 55196.80 88888.00 2009-06-28 22:46:19.750 179 12787.25 70.15 55196.82 88888.00 2009-06-28 22:46:19.875 179 12787.27 70.15 55196.82 88888.00 2009-06-28 22:46:20.000 179 12787.27 70.17 55196.85 88888.00 2009-06-28 22:46:20.125 179 12787.20 70.15 55196.88 88888.00 2009-06-28 22:46:20.250 179 12787.12 70.08 55196.88 88888.00 2009-06-28 22:46:20.375 179 12787.20 70.10 55196.88 88888.00 2009-06-28 22:46:20.500 179 12787.20 70.12 55196.88 88888.00 2009-06-28 22:46:20.625 179 12787.15 70.05 55196.85 88888.00 2009-06-28 22:46:20.750 179 12787.12 70.05 55196.85 88888.00 2009-06-28 22:46:20.875 179 12787.08 70.05 55196.88 88888.00 2009-06-28 22:46:21.000 179 12787.02 70.08 55196.85 88888.00 2009-06-28 22:46:21.125 179 12787.02 70.03 55196.82 88888.00 2009-06-28 22:46:21.250 179 12787.05 70.03 55196.88 88888.00 2009-06-28 22:46:21.375 179 12787.12 70.03 55196.90 88888.00 2009-06-28 22:46:21.500 179 12787.02 70.00 55196.88 88888.00 2009-06-28 22:46:21.625 179 12787.00 70.08 55196.88 88888.00 2009-06-28 22:46:21.750 179 12787.02 70.08 55196.93 88888.00 2009-06-28 22:46:21.875 179 12787.10 70.10 55196.93 88888.00 2009-06-28 22:46:22.000 179 12787.10 70.08 55196.90 88888.00 2009-06-28 22:46:22.125 179 12787.08 70.03 55196.90 88888.00 2009-06-28 22:46:22.250 179 12787.08 70.03 55196.90 88888.00 2009-06-28 22:46:22.375 179 12787.08 70.03 55196.90 88888.00 2009-06-28 22:46:22.500 179 12787.00 70.03 55196.90 88888.00 2009-06-28 22:46:22.625 179 12786.95 70.03 55196.88 88888.00 2009-06-28 22:46:22.750 179 12786.98 70.05 55196.88 88888.00 2009-06-28 22:46:22.875 179 12786.95 70.05 55196.90 88888.00 2009-06-28 22:46:23.000 179 12786.92 70.00 55196.88 88888.00 2009-06-28 22:46:23.125 179 12787.00 70.05 55196.93 88888.00 2009-06-28 22:46:23.250 179 12787.05 70.03 55196.95 88888.00 2009-06-28 22:46:23.375 179 12787.02 70.05 55196.93 88888.00 2009-06-28 22:46:23.500 179 12787.00 70.10 55196.95 88888.00 2009-06-28 22:46:23.625 179 12787.08 70.12 55196.97 88888.00 2009-06-28 22:46:23.750 179 12787.20 70.17 55196.93 88888.00 2009-06-28 22:46:23.875 179 12787.15 70.20 55196.90 88888.00 2009-06-28 22:46:24.000 179 12787.12 70.20 55196.93 88888.00 2009-06-28 22:46:24.125 179 12787.20 70.12 55196.93 88888.00 2009-06-28 22:46:24.250 179 12787.10 70.10 55196.95 88888.00 2009-06-28 22:46:24.375 179 12787.12 70.12 55196.97 88888.00 2009-06-28 22:46:24.500 179 12787.10 70.15 55196.97 88888.00 2009-06-28 22:46:24.625 179 12787.02 70.15 55196.97 88888.00 2009-06-28 22:46:24.750 179 12787.02 70.15 55197.00 88888.00 2009-06-28 22:46:24.875 179 12787.00 70.17 55197.00 88888.00 2009-06-28 22:46:25.000 179 12786.98 70.22 55196.97 88888.00 2009-06-28 22:46:25.125 179 12786.90 70.17 55196.97 88888.00 2009-06-28 22:46:25.250 179 12786.80 70.15 55196.97 88888.00 2009-06-28 22:46:25.375 179 12786.83 70.15 55196.95 88888.00 2009-06-28 22:46:25.500 179 12786.80 70.17 55197.00 88888.00 2009-06-28 22:46:25.625 179 12786.77 70.20 55196.97 88888.00 2009-06-28 22:46:25.750 179 12786.83 70.22 55196.95 88888.00 2009-06-28 22:46:25.875 179 12786.83 70.15 55196.95 88888.00 2009-06-28 22:46:26.000 179 12786.85 70.17 55196.95 88888.00 2009-06-28 22:46:26.125 179 12786.92 70.25 55196.97 88888.00 2009-06-28 22:46:26.250 179 12786.83 70.12 55196.95 88888.00 2009-06-28 22:46:26.375 179 12786.88 70.10 55196.95 88888.00 2009-06-28 22:46:26.500 179 12786.92 70.17 55196.97 88888.00 2009-06-28 22:46:26.625 179 12786.88 70.22 55196.97 88888.00 2009-06-28 22:46:26.750 179 12786.80 70.20 55196.97 88888.00 2009-06-28 22:46:26.875 179 12786.80 70.17 55196.95 88888.00 2009-06-28 22:46:27.000 179 12786.83 70.17 55196.95 88888.00 2009-06-28 22:46:27.125 179 12786.83 70.17 55196.95 88888.00 2009-06-28 22:46:27.250 179 12786.85 70.17 55196.95 88888.00 2009-06-28 22:46:27.375 179 12786.95 70.20 55196.95 88888.00 2009-06-28 22:46:27.500 179 12786.92 70.22 55196.95 88888.00 2009-06-28 22:46:27.625 179 12786.95 70.22 55196.95 88888.00 2009-06-28 22:46:27.750 179 12786.92 70.22 55196.93 88888.00 2009-06-28 22:46:27.875 179 12786.95 70.25 55196.95 88888.00 2009-06-28 22:46:28.000 179 12786.88 70.25 55196.95 88888.00 2009-06-28 22:46:28.125 179 12786.90 70.17 55196.95 88888.00 2009-06-28 22:46:28.250 179 12786.90 70.20 55196.95 88888.00 2009-06-28 22:46:28.375 179 12786.95 70.22 55196.93 88888.00 2009-06-28 22:46:28.500 179 12786.92 70.17 55196.95 88888.00 2009-06-28 22:46:28.625 179 12786.92 70.25 55196.97 88888.00 2009-06-28 22:46:28.750 179 12786.88 70.30 55196.97 88888.00 2009-06-28 22:46:28.875 179 12786.80 70.30 55197.00 88888.00 2009-06-28 22:46:29.000 179 12786.73 70.28 55196.97 88888.00 2009-06-28 22:46:29.125 179 12786.70 70.20 55196.95 88888.00 2009-06-28 22:46:29.250 179 12786.67 70.15 55196.95 88888.00 2009-06-28 22:46:29.375 179 12786.73 70.20 55196.97 88888.00 2009-06-28 22:46:29.500 179 12786.70 70.20 55196.97 88888.00 2009-06-28 22:46:29.625 179 12786.67 70.20 55196.95 88888.00 2009-06-28 22:46:29.750 179 12786.70 70.17 55196.95 88888.00 2009-06-28 22:46:29.875 179 12786.62 70.20 55196.95 88888.00 2009-06-28 22:46:30.000 179 12786.62 70.20 55196.95 88888.00 2009-06-28 22:46:30.125 179 12786.65 70.20 55196.95 88888.00 2009-06-28 22:46:30.250 179 12786.62 70.22 55197.00 88888.00 2009-06-28 22:46:30.375 179 12786.65 70.20 55197.00 88888.00 2009-06-28 22:46:30.500 179 12786.58 70.22 55197.00 88888.00 2009-06-28 22:46:30.625 179 12786.58 70.17 55197.00 88888.00 2009-06-28 22:46:30.750 179 12786.58 70.15 55196.97 88888.00 2009-06-28 22:46:30.875 179 12786.52 70.15 55197.00 88888.00 2009-06-28 22:46:31.000 179 12786.50 70.20 55197.03 88888.00 2009-06-28 22:46:31.125 179 12786.52 70.20 55197.00 88888.00 2009-06-28 22:46:31.250 179 12786.55 70.20 55197.00 88888.00 2009-06-28 22:46:31.375 179 12786.60 70.17 55197.03 88888.00 2009-06-28 22:46:31.500 179 12786.58 70.12 55197.00 88888.00 2009-06-28 22:46:31.625 179 12786.55 70.17 55197.00 88888.00 2009-06-28 22:46:31.750 179 12786.58 70.20 55197.00 88888.00 2009-06-28 22:46:31.875 179 12786.55 70.22 55197.03 88888.00 2009-06-28 22:46:32.000 179 12786.50 70.17 55197.03 88888.00 2009-06-28 22:46:32.125 179 12786.48 70.12 55197.03 88888.00 2009-06-28 22:46:32.250 179 12786.45 70.12 55197.03 88888.00 2009-06-28 22:46:32.375 179 12786.48 70.17 55197.03 88888.00 2009-06-28 22:46:32.500 179 12786.52 70.20 55197.00 88888.00 2009-06-28 22:46:32.625 179 12786.52 70.17 55197.03 88888.00 2009-06-28 22:46:32.750 179 12786.48 70.17 55197.03 88888.00 2009-06-28 22:46:32.875 179 12786.48 70.17 55196.97 88888.00 2009-06-28 22:46:33.000 179 12786.48 70.15 55197.00 88888.00 2009-06-28 22:46:33.125 179 12786.48 70.17 55197.03 88888.00 2009-06-28 22:46:33.250 179 12786.50 70.22 55197.07 88888.00 2009-06-28 22:46:33.375 179 12786.45 70.22 55197.05 88888.00 2009-06-28 22:46:33.500 179 12786.35 70.20 55197.05 88888.00 2009-06-28 22:46:33.625 179 12786.33 70.17 55197.05 88888.00 2009-06-28 22:46:33.750 179 12786.38 70.20 55197.05 88888.00 2009-06-28 22:46:33.875 179 12786.45 70.22 55197.03 88888.00 2009-06-28 22:46:34.000 179 12786.45 70.17 55197.00 88888.00 2009-06-28 22:46:34.125 179 12786.48 70.10 55196.97 88888.00 2009-06-28 22:46:34.250 179 12786.42 70.17 55197.00 88888.00 2009-06-28 22:46:34.375 179 12786.42 70.25 55197.05 88888.00 2009-06-28 22:46:34.500 179 12786.42 70.17 55197.03 88888.00 2009-06-28 22:46:34.625 179 12786.42 70.15 55197.00 88888.00 2009-06-28 22:46:34.750 179 12786.38 70.10 55197.03 88888.00 2009-06-28 22:46:34.875 179 12786.38 70.03 55197.00 88888.00 2009-06-28 22:46:35.000 179 12786.40 70.03 55196.95 88888.00 2009-06-28 22:46:35.125 179 12786.42 70.10 55197.00 88888.00 2009-06-28 22:46:35.250 179 12786.45 70.22 55197.07 88888.00 2009-06-28 22:46:35.375 179 12786.40 70.25 55197.07 88888.00 2009-06-28 22:46:35.500 179 12786.33 70.20 55197.05 88888.00 2009-06-28 22:46:35.625 179 12786.30 70.15 55197.03 88888.00 2009-06-28 22:46:35.750 179 12786.30 70.10 55197.03 88888.00 2009-06-28 22:46:35.875 179 12786.35 70.15 55197.03 88888.00 2009-06-28 22:46:36.000 179 12786.38 70.17 55197.03 88888.00 2009-06-28 22:46:36.125 179 12786.38 70.15 55197.00 88888.00 2009-06-28 22:46:36.250 179 12786.40 70.15 55197.00 88888.00 2009-06-28 22:46:36.375 179 12786.38 70.15 55197.00 88888.00 2009-06-28 22:46:36.500 179 12786.30 70.15 55197.03 88888.00 2009-06-28 22:46:36.625 179 12786.20 70.15 55197.03 88888.00 2009-06-28 22:46:36.750 179 12786.25 70.25 55197.05 88888.00 2009-06-28 22:46:36.875 179 12786.33 70.22 55197.05 88888.00 2009-06-28 22:46:37.000 179 12786.35 70.17 55197.05 88888.00 2009-06-28 22:46:37.125 179 12786.30 70.15 55197.05 88888.00 2009-06-28 22:46:37.250 179 12786.30 70.12 55197.03 88888.00 2009-06-28 22:46:37.375 179 12786.33 70.20 55197.03 88888.00 2009-06-28 22:46:37.500 179 12786.38 70.17 55197.05 88888.00 2009-06-28 22:46:37.625 179 12786.38 70.12 55197.05 88888.00 2009-06-28 22:46:37.750 179 12786.30 70.15 55197.05 88888.00 2009-06-28 22:46:37.875 179 12786.30 70.20 55197.05 88888.00 2009-06-28 22:46:38.000 179 12786.38 70.20 55197.03 88888.00 2009-06-28 22:46:38.125 179 12786.33 70.17 55197.05 88888.00 2009-06-28 22:46:38.250 179 12786.33 70.20 55197.05 88888.00 2009-06-28 22:46:38.375 179 12786.35 70.22 55197.05 88888.00 2009-06-28 22:46:38.500 179 12786.33 70.20 55197.05 88888.00 2009-06-28 22:46:38.625 179 12786.33 70.12 55197.03 88888.00 2009-06-28 22:46:38.750 179 12786.40 70.15 55197.03 88888.00 2009-06-28 22:46:38.875 179 12786.48 70.28 55197.05 88888.00 2009-06-28 22:46:39.000 179 12786.50 70.30 55197.10 88888.00 2009-06-28 22:46:39.125 179 12786.40 70.28 55197.10 88888.00 2009-06-28 22:46:39.250 179 12786.40 70.25 55197.05 88888.00 2009-06-28 22:46:39.375 179 12786.50 70.25 55197.03 88888.00 2009-06-28 22:46:39.500 179 12786.55 70.28 55197.05 88888.00 2009-06-28 22:46:39.625 179 12786.50 70.22 55197.05 88888.00 2009-06-28 22:46:39.750 179 12786.38 70.25 55197.05 88888.00 2009-06-28 22:46:39.875 179 12786.42 70.30 55197.05 88888.00 2009-06-28 22:46:40.000 179 12786.50 70.38 55197.05 88888.00 2009-06-28 22:46:40.125 179 12786.50 70.35 55197.03 88888.00 2009-06-28 22:46:40.250 179 12786.42 70.35 55197.00 88888.00 2009-06-28 22:46:40.375 179 12786.45 70.33 55197.03 88888.00 2009-06-28 22:46:40.500 179 12786.48 70.30 55197.03 88888.00 2009-06-28 22:46:40.625 179 12786.45 70.28 55197.00 88888.00 2009-06-28 22:46:40.750 179 12786.42 70.25 55196.97 88888.00 2009-06-28 22:46:40.875 179 12786.42 70.33 55197.00 88888.00 2009-06-28 22:46:41.000 179 12786.42 70.40 55197.00 88888.00 2009-06-28 22:46:41.125 179 12786.40 70.40 55197.03 88888.00 2009-06-28 22:46:41.250 179 12786.42 70.40 55197.05 88888.00 2009-06-28 22:46:41.375 179 12786.48 70.45 55197.03 88888.00 2009-06-28 22:46:41.500 179 12786.45 70.45 55197.03 88888.00 2009-06-28 22:46:41.625 179 12786.38 70.42 55197.03 88888.00 2009-06-28 22:46:41.750 179 12786.40 70.40 55197.03 88888.00 2009-06-28 22:46:41.875 179 12786.42 70.40 55197.03 88888.00 2009-06-28 22:46:42.000 179 12786.42 70.42 55197.05 88888.00 2009-06-28 22:46:42.125 179 12786.40 70.45 55197.05 88888.00 2009-06-28 22:46:42.250 179 12786.35 70.42 55197.05 88888.00 2009-06-28 22:46:42.375 179 12786.42 70.40 55197.03 88888.00 2009-06-28 22:46:42.500 179 12786.45 70.38 55197.00 88888.00 2009-06-28 22:46:42.625 179 12786.45 70.47 55197.03 88888.00 2009-06-28 22:46:42.750 179 12786.48 70.53 55197.05 88888.00 2009-06-28 22:46:42.875 179 12786.45 70.47 55197.03 88888.00 2009-06-28 22:46:43.000 179 12786.38 70.40 55196.97 88888.00 2009-06-28 22:46:43.125 179 12786.38 70.38 55196.97 88888.00 2009-06-28 22:46:43.250 179 12786.38 70.45 55196.97 88888.00 2009-06-28 22:46:43.375 179 12786.40 70.47 55197.00 88888.00 2009-06-28 22:46:43.500 179 12786.38 70.45 55197.03 88888.00 2009-06-28 22:46:43.625 179 12786.35 70.47 55197.00 88888.00 2009-06-28 22:46:43.750 179 12786.35 70.50 55197.00 88888.00 2009-06-28 22:46:43.875 179 12786.35 70.42 55196.95 88888.00 2009-06-28 22:46:44.000 179 12786.33 70.42 55196.97 88888.00 2009-06-28 22:46:44.125 179 12786.30 70.50 55197.00 88888.00 2009-06-28 22:46:44.250 179 12786.35 70.58 55197.03 88888.00 2009-06-28 22:46:44.375 179 12786.40 70.55 55197.00 88888.00 2009-06-28 22:46:44.500 179 12786.38 70.53 55197.00 88888.00 2009-06-28 22:46:44.625 179 12786.35 70.55 55197.00 88888.00 2009-06-28 22:46:44.750 179 12786.33 70.60 55197.00 88888.00 2009-06-28 22:46:44.875 179 12786.27 70.58 55197.00 88888.00 2009-06-28 22:46:45.000 179 12786.27 70.47 55196.97 88888.00 2009-06-28 22:46:45.125 179 12786.33 70.55 55197.00 88888.00 2009-06-28 22:46:45.250 179 12786.40 70.58 55197.03 88888.00 2009-06-28 22:46:45.375 179 12786.42 70.55 55197.03 88888.00 2009-06-28 22:46:45.500 179 12786.38 70.55 55197.03 88888.00 2009-06-28 22:46:45.625 179 12786.35 70.62 55197.03 88888.00 2009-06-28 22:46:45.750 179 12786.30 70.62 55197.03 88888.00 2009-06-28 22:46:45.875 179 12786.23 70.58 55197.03 88888.00 2009-06-28 22:46:46.000 179 12786.27 70.55 55197.03 88888.00 2009-06-28 22:46:46.125 179 12786.33 70.53 55197.00 88888.00 2009-06-28 22:46:46.250 179 12786.27 70.50 55196.97 88888.00 2009-06-28 22:46:46.375 179 12786.27 70.50 55197.00 88888.00 2009-06-28 22:46:46.500 179 12786.25 70.53 55196.97 88888.00 2009-06-28 22:46:46.625 179 12786.20 70.45 55197.00 88888.00 2009-06-28 22:46:46.750 179 12786.25 70.45 55196.97 88888.00 2009-06-28 22:46:46.875 179 12786.30 70.42 55196.97 88888.00 2009-06-28 22:46:47.000 179 12786.33 70.40 55196.95 88888.00 2009-06-28 22:46:47.125 179 12786.27 70.40 55196.95 88888.00 2009-06-28 22:46:47.250 179 12786.15 70.38 55196.95 88888.00 2009-06-28 22:46:47.375 179 12786.20 70.45 55196.97 88888.00 2009-06-28 22:46:47.500 179 12786.15 70.45 55196.95 88888.00 2009-06-28 22:46:47.625 179 12786.15 70.45 55196.97 88888.00 2009-06-28 22:46:47.750 179 12786.25 70.47 55197.03 88888.00 2009-06-28 22:46:47.875 179 12786.25 70.50 55197.00 88888.00 2009-06-28 22:46:48.000 179 12786.17 70.47 55197.00 88888.00 2009-06-28 22:46:48.125 179 12786.10 70.40 55197.00 88888.00 2009-06-28 22:46:48.250 179 12786.15 70.35 55196.97 88888.00 2009-06-28 22:46:48.375 179 12786.17 70.38 55197.00 88888.00 2009-06-28 22:46:48.500 179 12786.15 70.40 55197.03 88888.00 2009-06-28 22:46:48.625 179 12786.15 70.42 55197.03 88888.00 2009-06-28 22:46:48.750 179 12786.17 70.42 55197.03 88888.00 2009-06-28 22:46:48.875 179 12786.12 70.40 55196.97 88888.00 2009-06-28 22:46:49.000 179 12786.05 70.38 55196.97 88888.00 2009-06-28 22:46:49.125 179 12786.05 70.30 55196.97 88888.00 2009-06-28 22:46:49.250 179 12786.05 70.25 55196.97 88888.00 2009-06-28 22:46:49.375 179 12786.08 70.25 55196.97 88888.00 2009-06-28 22:46:49.500 179 12786.15 70.30 55197.03 88888.00 2009-06-28 22:46:49.625 179 12786.25 70.35 55197.03 88888.00 2009-06-28 22:46:49.750 179 12786.23 70.40 55197.00 88888.00 2009-06-28 22:46:49.875 179 12786.23 70.35 55197.00 88888.00 2009-06-28 22:46:50.000 179 12786.23 70.22 55196.95 88888.00 2009-06-28 22:46:50.125 179 12786.23 70.25 55197.00 88888.00 2009-06-28 22:46:50.250 179 12786.15 70.25 55197.03 88888.00 2009-06-28 22:46:50.375 179 12786.15 70.28 55197.00 88888.00 2009-06-28 22:46:50.500 179 12786.12 70.28 55196.97 88888.00 2009-06-28 22:46:50.625 179 12786.17 70.30 55197.03 88888.00 2009-06-28 22:46:50.750 179 12786.17 70.28 55197.00 88888.00 2009-06-28 22:46:50.875 179 12786.20 70.28 55196.97 88888.00 2009-06-28 22:46:51.000 179 12786.20 70.25 55196.97 88888.00 2009-06-28 22:46:51.125 179 12786.17 70.25 55197.03 88888.00 2009-06-28 22:46:51.250 179 12786.10 70.22 55197.00 88888.00 2009-06-28 22:46:51.375 179 12786.17 70.25 55197.00 88888.00 2009-06-28 22:46:51.500 179 12786.15 70.22 55197.00 88888.00 2009-06-28 22:46:51.625 179 12786.08 70.20 55197.00 88888.00 2009-06-28 22:46:51.750 179 12786.08 70.22 55196.97 88888.00 2009-06-28 22:46:51.875 179 12786.15 70.25 55197.03 88888.00 2009-06-28 22:46:52.000 179 12786.15 70.22 55197.00 88888.00 2009-06-28 22:46:52.125 179 12786.08 70.20 55196.95 88888.00 2009-06-28 22:46:52.250 179 12786.02 70.17 55196.95 88888.00 2009-06-28 22:46:52.375 179 12786.05 70.25 55197.00 88888.00 2009-06-28 22:46:52.500 179 12786.00 70.28 55197.00 88888.00 2009-06-28 22:46:52.625 179 12786.00 70.20 55196.97 88888.00 2009-06-28 22:46:52.750 179 12786.00 70.15 55196.97 88888.00 2009-06-28 22:46:52.875 179 12786.00 70.12 55196.95 88888.00 2009-06-28 22:46:53.000 179 12786.08 70.20 55196.95 88888.00 2009-06-28 22:46:53.125 179 12786.17 70.22 55196.95 88888.00 2009-06-28 22:46:53.250 179 12786.10 70.25 55196.97 88888.00 2009-06-28 22:46:53.375 179 12786.05 70.25 55196.95 88888.00 2009-06-28 22:46:53.500 179 12786.02 70.22 55196.95 88888.00 2009-06-28 22:46:53.625 179 12786.02 70.20 55196.93 88888.00 2009-06-28 22:46:53.750 179 12786.05 70.20 55196.93 88888.00 2009-06-28 22:46:53.875 179 12786.10 70.22 55196.95 88888.00 2009-06-28 22:46:54.000 179 12786.02 70.22 55196.95 88888.00 2009-06-28 22:46:54.125 179 12786.02 70.20 55196.93 88888.00 2009-06-28 22:46:54.250 179 12786.02 70.17 55196.90 88888.00 2009-06-28 22:46:54.375 179 12786.10 70.22 55196.95 88888.00 2009-06-28 22:46:54.500 179 12786.17 70.30 55197.00 88888.00 2009-06-28 22:46:54.625 179 12786.17 70.33 55197.00 88888.00 2009-06-28 22:46:54.750 179 12786.12 70.25 55196.93 88888.00 2009-06-28 22:46:54.875 179 12786.17 70.22 55196.93 88888.00 2009-06-28 22:46:55.000 179 12786.20 70.30 55196.97 88888.00 2009-06-28 22:46:55.125 179 12786.17 70.33 55196.97 88888.00 2009-06-28 22:46:55.250 179 12786.10 70.25 55196.93 88888.00 2009-06-28 22:46:55.375 179 12786.08 70.22 55196.93 88888.00 2009-06-28 22:46:55.500 179 12786.10 70.20 55196.95 88888.00 2009-06-28 22:46:55.625 179 12786.15 70.28 55196.97 88888.00 2009-06-28 22:46:55.750 179 12786.12 70.25 55196.93 88888.00 2009-06-28 22:46:55.875 179 12786.10 70.25 55196.93 88888.00 2009-06-28 22:46:56.000 179 12786.10 70.28 55196.90 88888.00 2009-06-28 22:46:56.125 179 12786.10 70.28 55196.90 88888.00 2009-06-28 22:46:56.250 179 12786.05 70.30 55196.90 88888.00 2009-06-28 22:46:56.375 179 12786.15 70.35 55196.88 88888.00 2009-06-28 22:46:56.500 179 12786.10 70.35 55196.88 88888.00 2009-06-28 22:46:56.625 179 12786.02 70.30 55196.90 88888.00 2009-06-28 22:46:56.750 179 12786.00 70.30 55196.90 88888.00 2009-06-28 22:46:56.875 179 12785.98 70.28 55196.90 88888.00 2009-06-28 22:46:57.000 179 12786.08 70.33 55196.90 88888.00 2009-06-28 22:46:57.125 179 12786.15 70.38 55196.93 88888.00 2009-06-28 22:46:57.250 179 12786.17 70.38 55196.95 88888.00 2009-06-28 22:46:57.375 179 12786.20 70.38 55196.95 88888.00 2009-06-28 22:46:57.500 179 12786.10 70.38 55196.93 88888.00 2009-06-28 22:46:57.625 179 12786.08 70.33 55196.90 88888.00 2009-06-28 22:46:57.750 179 12786.12 70.38 55196.90 88888.00 2009-06-28 22:46:57.875 179 12786.15 70.40 55196.90 88888.00 2009-06-28 22:46:58.000 179 12786.15 70.38 55196.93 88888.00 2009-06-28 22:46:58.125 179 12786.10 70.38 55196.93 88888.00 2009-06-28 22:46:58.250 179 12786.02 70.38 55196.95 88888.00 2009-06-28 22:46:58.375 179 12786.10 70.38 55196.95 88888.00 2009-06-28 22:46:58.500 179 12786.15 70.35 55196.93 88888.00 2009-06-28 22:46:58.625 179 12786.20 70.40 55196.93 88888.00 2009-06-28 22:46:58.750 179 12786.20 70.42 55196.93 88888.00 2009-06-28 22:46:58.875 179 12786.20 70.45 55196.93 88888.00 2009-06-28 22:46:59.000 179 12786.17 70.42 55196.90 88888.00 2009-06-28 22:46:59.125 179 12786.17 70.45 55196.90 88888.00 2009-06-28 22:46:59.250 179 12786.12 70.45 55196.90 88888.00 2009-06-28 22:46:59.375 179 12786.17 70.42 55196.88 88888.00 2009-06-28 22:46:59.500 179 12786.15 70.45 55196.93 88888.00 2009-06-28 22:46:59.625 179 12786.12 70.50 55196.90 88888.00 2009-06-28 22:46:59.750 179 12786.12 70.50 55196.90 88888.00 2009-06-28 22:46:59.875 179 12786.12 70.47 55196.90 88888.00 2009-06-28 22:47:00.000 179 12786.08 70.50 55196.88 88888.00 2009-06-28 22:47:00.125 179 12786.10 70.45 55196.88 88888.00 2009-06-28 22:47:00.250 179 12786.05 70.40 55196.90 88888.00 2009-06-28 22:47:00.375 179 12786.00 70.45 55196.88 88888.00 2009-06-28 22:47:00.500 179 12785.98 70.45 55196.90 88888.00 2009-06-28 22:47:00.625 179 12786.02 70.42 55196.90 88888.00 2009-06-28 22:47:00.750 179 12786.05 70.42 55196.90 88888.00 2009-06-28 22:47:00.875 179 12786.02 70.53 55196.93 88888.00 2009-06-28 22:47:01.000 179 12786.00 70.58 55196.95 88888.00 2009-06-28 22:47:01.125 179 12786.00 70.55 55196.95 88888.00 2009-06-28 22:47:01.250 179 12786.02 70.53 55196.95 88888.00 2009-06-28 22:47:01.375 179 12786.12 70.53 55196.95 88888.00 2009-06-28 22:47:01.500 179 12786.02 70.50 55196.93 88888.00 2009-06-28 22:47:01.625 179 12786.00 70.47 55196.90 88888.00 2009-06-28 22:47:01.750 179 12786.05 70.53 55196.95 88888.00 2009-06-28 22:47:01.875 179 12786.08 70.55 55196.95 88888.00 2009-06-28 22:47:02.000 179 12786.00 70.53 55196.93 88888.00 2009-06-28 22:47:02.125 179 12785.90 70.50 55196.93 88888.00 2009-06-28 22:47:02.250 179 12785.85 70.55 55196.90 88888.00 2009-06-28 22:47:02.375 179 12785.90 70.53 55196.93 88888.00 2009-06-28 22:47:02.500 179 12785.95 70.50 55196.95 88888.00 2009-06-28 22:47:02.625 179 12785.95 70.50 55196.95 88888.00 2009-06-28 22:47:02.750 179 12785.92 70.53 55196.95 88888.00 2009-06-28 22:47:02.875 179 12785.90 70.50 55196.93 88888.00 2009-06-28 22:47:03.000 179 12785.85 70.50 55196.90 88888.00 2009-06-28 22:47:03.125 179 12785.88 70.50 55196.93 88888.00 2009-06-28 22:47:03.250 179 12785.85 70.47 55196.93 88888.00 2009-06-28 22:47:03.375 179 12785.83 70.45 55196.93 88888.00 2009-06-28 22:47:03.500 179 12785.80 70.42 55196.88 88888.00 2009-06-28 22:47:03.625 179 12785.75 70.47 55196.90 88888.00 2009-06-28 22:47:03.750 179 12785.80 70.53 55196.97 88888.00 2009-06-28 22:47:03.875 179 12785.83 70.47 55196.95 88888.00 2009-06-28 22:47:04.000 179 12785.80 70.42 55196.95 88888.00 2009-06-28 22:47:04.125 179 12785.80 70.45 55196.95 88888.00 2009-06-28 22:47:04.250 179 12785.73 70.45 55196.97 88888.00 2009-06-28 22:47:04.375 179 12785.73 70.45 55196.97 88888.00 2009-06-28 22:47:04.500 179 12785.75 70.47 55196.95 88888.00 2009-06-28 22:47:04.625 179 12785.77 70.47 55196.93 88888.00 2009-06-28 22:47:04.750 179 12785.67 70.45 55196.90 88888.00 2009-06-28 22:47:04.875 179 12785.65 70.40 55196.90 88888.00 2009-06-28 22:47:05.000 179 12785.62 70.40 55196.90 88888.00 2009-06-28 22:47:05.125 179 12785.62 70.42 55196.97 88888.00 2009-06-28 22:47:05.250 179 12785.65 70.42 55197.00 88888.00 2009-06-28 22:47:05.375 179 12785.73 70.40 55196.97 88888.00 2009-06-28 22:47:05.500 179 12785.65 70.38 55196.97 88888.00 2009-06-28 22:47:05.625 179 12785.62 70.40 55196.95 88888.00 2009-06-28 22:47:05.750 179 12785.67 70.47 55196.95 88888.00 2009-06-28 22:47:05.875 179 12785.70 70.42 55196.95 88888.00 2009-06-28 22:47:06.000 179 12785.70 70.35 55196.95 88888.00 2009-06-28 22:47:06.125 179 12785.65 70.38 55196.95 88888.00 2009-06-28 22:47:06.250 179 12785.62 70.40 55196.95 88888.00 2009-06-28 22:47:06.375 179 12785.62 70.38 55196.95 88888.00 2009-06-28 22:47:06.500 179 12785.62 70.38 55196.95 88888.00 2009-06-28 22:47:06.625 179 12785.62 70.35 55196.93 88888.00 2009-06-28 22:47:06.750 179 12785.65 70.33 55196.95 88888.00 2009-06-28 22:47:06.875 179 12785.67 70.33 55196.95 88888.00 2009-06-28 22:47:07.000 179 12785.62 70.33 55196.95 88888.00 2009-06-28 22:47:07.125 179 12785.60 70.35 55196.95 88888.00 2009-06-28 22:47:07.250 179 12785.60 70.35 55196.95 88888.00 2009-06-28 22:47:07.375 179 12785.62 70.35 55196.93 88888.00 2009-06-28 22:47:07.500 179 12785.58 70.33 55196.93 88888.00 2009-06-28 22:47:07.625 179 12785.60 70.35 55196.93 88888.00 2009-06-28 22:47:07.750 179 12785.60 70.38 55196.95 88888.00 2009-06-28 22:47:07.875 179 12785.55 70.33 55196.95 88888.00 2009-06-28 22:47:08.000 179 12785.55 70.30 55196.93 88888.00 2009-06-28 22:47:08.125 179 12785.65 70.35 55196.95 88888.00 2009-06-28 22:47:08.250 179 12785.67 70.28 55196.90 88888.00 2009-06-28 22:47:08.375 179 12785.77 70.30 55196.90 88888.00 2009-06-28 22:47:08.500 179 12785.80 70.30 55196.93 88888.00 2009-06-28 22:47:08.625 179 12785.70 70.35 55196.93 88888.00 2009-06-28 22:47:08.750 179 12785.70 70.38 55196.90 88888.00 2009-06-28 22:47:08.875 179 12785.67 70.33 55196.88 88888.00 2009-06-28 22:47:09.000 179 12785.67 70.28 55196.88 88888.00 2009-06-28 22:47:09.125 179 12785.70 70.30 55196.82 88888.00 2009-06-28 22:47:09.250 179 12785.65 70.28 55196.85 88888.00 2009-06-28 22:47:09.375 179 12785.75 70.35 55196.85 88888.00 2009-06-28 22:47:09.500 179 12785.83 70.38 55196.88 88888.00 2009-06-28 22:47:09.625 179 12785.85 70.33 55196.85 88888.00 2009-06-28 22:47:09.750 179 12785.90 70.30 55196.85 88888.00 2009-06-28 22:47:09.875 179 12785.85 70.25 55196.85 88888.00 2009-06-28 22:47:10.000 179 12785.85 70.28 55196.82 88888.00 2009-06-28 22:47:10.125 179 12785.90 70.33 55196.85 88888.00 2009-06-28 22:47:10.250 179 12785.90 70.35 55196.85 88888.00 2009-06-28 22:47:10.375 179 12785.92 70.35 55196.85 88888.00 2009-06-28 22:47:10.500 179 12785.83 70.25 55196.85 88888.00 2009-06-28 22:47:10.625 179 12785.83 70.25 55196.85 88888.00 2009-06-28 22:47:10.750 179 12785.88 70.22 55196.85 88888.00 2009-06-28 22:47:10.875 179 12785.88 70.28 55196.85 88888.00 2009-06-28 22:47:11.000 179 12785.95 70.30 55196.85 88888.00 2009-06-28 22:47:11.125 179 12785.92 70.28 55196.82 88888.00 2009-06-28 22:47:11.250 179 12785.88 70.22 55196.82 88888.00 2009-06-28 22:47:11.375 179 12785.92 70.28 55196.80 88888.00 2009-06-28 22:47:11.500 179 12785.95 70.28 55196.80 88888.00 2009-06-28 22:47:11.625 179 12785.92 70.25 55196.82 88888.00 2009-06-28 22:47:11.750 179 12785.92 70.28 55196.88 88888.00 2009-06-28 22:47:11.875 179 12785.95 70.33 55196.88 88888.00 2009-06-28 22:47:12.000 179 12786.02 70.30 55196.85 88888.00 2009-06-28 22:47:12.125 179 12786.08 70.35 55196.88 88888.00 2009-06-28 22:47:12.250 179 12786.02 70.25 55196.85 88888.00 2009-06-28 22:47:12.375 179 12786.00 70.22 55196.85 88888.00 2009-06-28 22:47:12.500 179 12785.95 70.28 55196.85 88888.00 2009-06-28 22:47:12.625 179 12785.98 70.30 55196.88 88888.00 2009-06-28 22:47:12.750 179 12785.92 70.22 55196.88 88888.00 2009-06-28 22:47:12.875 179 12785.95 70.20 55196.85 88888.00 2009-06-28 22:47:13.000 179 12785.95 70.22 55196.85 88888.00 2009-06-28 22:47:13.125 179 12785.95 70.20 55196.85 88888.00 2009-06-28 22:47:13.250 179 12785.88 70.20 55196.88 88888.00 2009-06-28 22:47:13.375 179 12785.88 70.17 55196.85 88888.00 2009-06-28 22:47:13.500 179 12785.85 70.17 55196.85 88888.00 2009-06-28 22:47:13.625 179 12785.80 70.15 55196.82 88888.00 2009-06-28 22:47:13.750 179 12785.85 70.20 55196.82 88888.00 2009-06-28 22:47:13.875 179 12785.90 70.20 55196.85 88888.00 2009-06-28 22:47:14.000 179 12785.85 70.22 55196.82 88888.00 2009-06-28 22:47:14.125 179 12785.85 70.22 55196.85 88888.00 2009-06-28 22:47:14.250 179 12785.85 70.22 55196.85 88888.00 2009-06-28 22:47:14.375 179 12785.77 70.25 55196.85 88888.00 2009-06-28 22:47:14.500 179 12785.67 70.20 55196.85 88888.00 2009-06-28 22:47:14.625 179 12785.75 70.22 55196.90 88888.00 2009-06-28 22:47:14.750 179 12785.85 70.25 55196.93 88888.00 2009-06-28 22:47:14.875 179 12785.85 70.17 55196.90 88888.00 2009-06-28 22:47:15.000 179 12785.80 70.17 55196.88 88888.00 2009-06-28 22:47:15.125 179 12785.73 70.17 55196.88 88888.00 2009-06-28 22:47:15.250 179 12785.67 70.20 55196.88 88888.00 2009-06-28 22:47:15.375 179 12785.70 70.22 55196.93 88888.00 2009-06-28 22:47:15.500 179 12785.65 70.22 55196.90 88888.00 2009-06-28 22:47:15.625 179 12785.58 70.17 55196.85 88888.00 2009-06-28 22:47:15.750 179 12785.58 70.20 55196.85 88888.00 2009-06-28 22:47:15.875 179 12785.58 70.20 55196.93 88888.00 2009-06-28 22:47:16.000 179 12785.62 70.15 55196.93 88888.00 2009-06-28 22:47:16.125 179 12785.62 70.12 55196.93 88888.00 2009-06-28 22:47:16.250 179 12785.65 70.15 55196.90 88888.00 2009-06-28 22:47:16.375 179 12785.62 70.22 55196.88 88888.00 2009-06-28 22:47:16.500 179 12785.65 70.22 55196.90 88888.00 2009-06-28 22:47:16.625 179 12785.62 70.20 55196.90 88888.00 2009-06-28 22:47:16.750 179 12785.60 70.28 55196.90 88888.00 2009-06-28 22:47:16.875 179 12785.60 70.30 55196.90 88888.00 2009-06-28 22:47:17.000 179 12785.60 70.25 55196.88 88888.00 2009-06-28 22:47:17.125 179 12785.62 70.22 55196.90 88888.00 2009-06-28 22:47:17.250 179 12785.52 70.20 55196.90 88888.00 2009-06-28 22:47:17.375 179 12785.52 70.15 55196.90 88888.00 2009-06-28 22:47:17.500 179 12785.45 70.12 55196.88 88888.00 2009-06-28 22:47:17.625 179 12785.48 70.20 55196.90 88888.00 2009-06-28 22:47:17.750 179 12785.50 70.22 55196.90 88888.00 2009-06-28 22:47:17.875 179 12785.48 70.15 55196.90 88888.00 2009-06-28 22:47:18.000 179 12785.42 70.12 55196.88 88888.00 2009-06-28 22:47:18.125 179 12785.40 70.20 55196.90 88888.00 2009-06-28 22:47:18.250 179 12785.50 70.28 55196.93 88888.00 2009-06-28 22:47:18.375 179 12785.58 70.33 55196.97 88888.00 2009-06-28 22:47:18.500 179 12785.55 70.28 55196.97 88888.00 2009-06-28 22:47:18.625 179 12785.45 70.25 55196.95 88888.00 2009-06-28 22:47:18.750 179 12785.42 70.25 55196.95 88888.00 2009-06-28 22:47:18.875 179 12785.45 70.28 55196.95 88888.00 2009-06-28 22:47:19.000 179 12785.45 70.30 55196.97 88888.00 2009-06-28 22:47:19.125 179 12785.45 70.30 55197.00 88888.00 2009-06-28 22:47:19.250 179 12785.35 70.28 55197.00 88888.00 2009-06-28 22:47:19.375 179 12785.42 70.30 55196.97 88888.00 2009-06-28 22:47:19.500 179 12785.38 70.35 55197.00 88888.00 2009-06-28 22:47:19.625 179 12785.38 70.30 55196.97 88888.00 2009-06-28 22:47:19.750 179 12785.35 70.28 55196.97 88888.00 2009-06-28 22:47:19.875 179 12785.35 70.33 55197.00 88888.00 2009-06-28 22:47:20.000 179 12785.33 70.30 55196.97 88888.00 2009-06-28 22:47:20.125 179 12785.27 70.33 55197.00 88888.00 2009-06-28 22:47:20.250 179 12785.25 70.35 55197.03 88888.00 2009-06-28 22:47:20.375 179 12785.30 70.38 55197.03 88888.00 2009-06-28 22:47:20.500 179 12785.23 70.35 55196.97 88888.00 2009-06-28 22:47:20.625 179 12785.17 70.30 55196.97 88888.00 2009-06-28 22:47:20.750 179 12785.12 70.33 55196.97 88888.00 2009-06-28 22:47:20.875 179 12785.08 70.38 55196.97 88888.00 2009-06-28 22:47:21.000 179 12785.08 70.35 55196.97 88888.00 2009-06-28 22:47:21.125 179 12785.02 70.35 55196.95 88888.00 2009-06-28 22:47:21.250 179 12784.95 70.38 55197.00 88888.00 2009-06-28 22:47:21.375 179 12785.00 70.40 55196.97 88888.00 2009-06-28 22:47:21.500 179 12785.00 70.40 55196.95 88888.00 2009-06-28 22:47:21.625 179 12785.00 70.38 55196.95 88888.00 2009-06-28 22:47:21.750 179 12785.00 70.42 55196.97 88888.00 2009-06-28 22:47:21.875 179 12784.98 70.45 55196.97 88888.00 2009-06-28 22:47:22.000 179 12784.95 70.42 55196.95 88888.00 2009-06-28 22:47:22.125 179 12785.00 70.40 55196.97 88888.00 2009-06-28 22:47:22.250 179 12784.95 70.35 55196.95 88888.00 2009-06-28 22:47:22.375 179 12784.92 70.38 55196.93 88888.00 2009-06-28 22:47:22.500 179 12784.92 70.42 55196.95 88888.00 2009-06-28 22:47:22.625 179 12784.90 70.45 55196.97 88888.00 2009-06-28 22:47:22.750 179 12784.83 70.40 55196.97 88888.00 2009-06-28 22:47:22.875 179 12784.75 70.35 55196.95 88888.00 2009-06-28 22:47:23.000 179 12784.75 70.40 55196.97 88888.00 2009-06-28 22:47:23.125 179 12784.77 70.40 55196.97 88888.00 2009-06-28 22:47:23.250 179 12784.77 70.33 55196.95 88888.00 2009-06-28 22:47:23.375 179 12784.90 70.30 55196.95 88888.00 2009-06-28 22:47:23.500 179 12784.92 70.35 55196.95 88888.00 2009-06-28 22:47:23.625 179 12784.88 70.38 55196.97 88888.00 2009-06-28 22:47:23.750 179 12784.80 70.38 55196.97 88888.00 2009-06-28 22:47:23.875 179 12784.77 70.35 55196.97 88888.00 2009-06-28 22:47:24.000 179 12784.80 70.40 55197.00 88888.00 2009-06-28 22:47:24.125 179 12784.83 70.45 55197.03 88888.00 2009-06-28 22:47:24.250 179 12784.77 70.38 55196.95 88888.00 2009-06-28 22:47:24.375 179 12784.77 70.30 55196.93 88888.00 2009-06-28 22:47:24.500 179 12784.77 70.30 55196.93 88888.00 2009-06-28 22:47:24.625 179 12784.80 70.33 55196.93 88888.00 2009-06-28 22:47:24.750 179 12784.80 70.40 55196.95 88888.00 2009-06-28 22:47:24.875 179 12784.83 70.38 55196.97 88888.00 2009-06-28 22:47:25.000 179 12784.83 70.38 55196.97 88888.00 2009-06-28 22:47:25.125 179 12784.75 70.35 55196.97 88888.00 2009-06-28 22:47:25.250 179 12784.67 70.33 55196.97 88888.00 2009-06-28 22:47:25.375 179 12784.73 70.40 55196.97 88888.00 2009-06-28 22:47:25.500 179 12784.70 70.42 55197.00 88888.00 2009-06-28 22:47:25.625 179 12784.70 70.38 55196.97 88888.00 2009-06-28 22:47:25.750 179 12784.62 70.38 55196.97 88888.00 2009-06-28 22:47:25.875 179 12784.60 70.35 55196.97 88888.00 2009-06-28 22:47:26.000 179 12784.60 70.28 55196.97 88888.00 2009-06-28 22:47:26.125 179 12784.65 70.30 55196.95 88888.00 2009-06-28 22:47:26.250 179 12784.67 70.35 55196.95 88888.00 2009-06-28 22:47:26.375 179 12784.73 70.35 55196.97 88888.00 2009-06-28 22:47:26.500 179 12784.77 70.35 55196.97 88888.00 2009-06-28 22:47:26.625 179 12784.77 70.28 55196.97 88888.00 2009-06-28 22:47:26.750 179 12784.73 70.35 55196.97 88888.00 2009-06-28 22:47:26.875 179 12784.70 70.38 55197.00 88888.00 2009-06-28 22:47:27.000 179 12784.58 70.35 55196.97 88888.00 2009-06-28 22:47:27.125 179 12784.58 70.35 55197.00 88888.00 2009-06-28 22:47:27.250 179 12784.55 70.33 55196.97 88888.00 2009-06-28 22:47:27.375 179 12784.58 70.33 55196.97 88888.00 2009-06-28 22:47:27.500 179 12784.60 70.35 55196.97 88888.00 2009-06-28 22:47:27.625 179 12784.55 70.35 55196.95 88888.00 2009-06-28 22:47:27.750 179 12784.55 70.33 55196.95 88888.00 2009-06-28 22:47:27.875 179 12784.58 70.33 55196.95 88888.00 2009-06-28 22:47:28.000 179 12784.52 70.30 55196.97 88888.00 2009-06-28 22:47:28.125 179 12784.40 70.25 55196.95 88888.00 2009-06-28 22:47:28.250 179 12784.40 70.22 55196.97 88888.00 2009-06-28 22:47:28.375 179 12784.40 70.28 55196.97 88888.00 2009-06-28 22:47:28.500 179 12784.42 70.30 55197.00 88888.00 2009-06-28 22:47:28.625 179 12784.48 70.30 55197.00 88888.00 2009-06-28 22:47:28.750 179 12784.45 70.25 55196.97 88888.00 2009-06-28 22:47:28.875 179 12784.42 70.30 55196.95 88888.00 2009-06-28 22:47:29.000 179 12784.40 70.25 55196.97 88888.00 2009-06-28 22:47:29.125 179 12784.30 70.22 55196.97 88888.00 2009-06-28 22:47:29.250 179 12784.25 70.22 55196.97 88888.00 2009-06-28 22:47:29.375 179 12784.20 70.20 55196.95 88888.00 2009-06-28 22:47:29.500 179 12784.20 70.17 55196.95 88888.00 2009-06-28 22:47:29.625 179 12784.20 70.20 55196.97 88888.00 2009-06-28 22:47:29.750 179 12784.17 70.17 55196.97 88888.00 2009-06-28 22:47:29.875 179 12784.17 70.22 55196.95 88888.00 2009-06-28 22:47:30.000 179 12784.17 70.25 55196.97 88888.00 2009-06-28 22:47:30.125 179 12784.15 70.22 55196.97 88888.00 2009-06-28 22:47:30.250 179 12784.12 70.15 55196.95 88888.00 2009-06-28 22:47:30.375 179 12784.08 70.12 55196.95 88888.00 2009-06-28 22:47:30.500 179 12784.08 70.12 55196.95 88888.00 2009-06-28 22:47:30.625 179 12784.05 70.15 55196.97 88888.00 2009-06-28 22:47:30.750 179 12784.08 70.17 55196.97 88888.00 2009-06-28 22:47:30.875 179 12784.15 70.20 55196.97 88888.00 2009-06-28 22:47:31.000 179 12784.15 70.17 55196.93 88888.00 2009-06-28 22:47:31.125 179 12784.02 70.15 55196.95 88888.00 2009-06-28 22:47:31.250 179 12784.02 70.12 55196.97 88888.00 2009-06-28 22:47:31.375 179 12784.05 70.12 55196.95 88888.00 2009-06-28 22:47:31.500 179 12784.12 70.12 55196.97 88888.00 2009-06-28 22:47:31.625 179 12784.10 70.08 55196.95 88888.00 2009-06-28 22:47:31.750 179 12784.12 70.10 55196.95 88888.00 2009-06-28 22:47:31.875 179 12784.08 70.17 55196.97 88888.00 2009-06-28 22:47:32.000 179 12784.02 70.20 55196.93 88888.00 2009-06-28 22:47:32.125 179 12784.00 70.15 55196.97 88888.00 2009-06-28 22:47:32.250 179 12783.95 70.15 55196.97 88888.00 2009-06-28 22:47:32.375 179 12783.98 70.15 55196.95 88888.00 2009-06-28 22:47:32.500 179 12783.95 70.10 55196.93 88888.00 2009-06-28 22:47:32.625 179 12783.88 70.15 55196.95 88888.00 2009-06-28 22:47:32.750 179 12783.85 70.15 55196.97 88888.00 2009-06-28 22:47:32.875 179 12783.88 70.15 55196.97 88888.00 2009-06-28 22:47:33.000 179 12783.90 70.15 55196.93 88888.00 2009-06-28 22:47:33.125 179 12783.85 70.20 55196.97 88888.00 2009-06-28 22:47:33.250 179 12783.77 70.12 55196.97 88888.00 2009-06-28 22:47:33.375 179 12783.80 70.12 55196.95 88888.00 2009-06-28 22:47:33.500 179 12783.90 70.20 55196.97 88888.00 2009-06-28 22:47:33.625 179 12783.88 70.22 55196.95 88888.00 2009-06-28 22:47:33.750 179 12783.80 70.17 55196.90 88888.00 2009-06-28 22:47:33.875 179 12783.80 70.22 55196.93 88888.00 2009-06-28 22:47:34.000 179 12783.83 70.22 55196.95 88888.00 2009-06-28 22:47:34.125 179 12783.80 70.17 55196.95 88888.00 2009-06-28 22:47:34.250 179 12783.73 70.15 55196.97 88888.00 2009-06-28 22:47:34.375 179 12783.73 70.20 55196.97 88888.00 2009-06-28 22:47:34.500 179 12783.75 70.28 55196.97 88888.00 2009-06-28 22:47:34.625 179 12783.77 70.30 55196.97 88888.00 2009-06-28 22:47:34.750 179 12783.75 70.28 55197.00 88888.00 2009-06-28 22:47:34.875 179 12783.77 70.28 55196.97 88888.00 2009-06-28 22:47:35.000 179 12783.73 70.30 55196.95 88888.00 2009-06-28 22:47:35.125 179 12783.65 70.28 55196.95 88888.00 2009-06-28 22:47:35.250 179 12783.60 70.25 55197.00 88888.00 2009-06-28 22:47:35.375 179 12783.73 70.25 55196.97 88888.00 2009-06-28 22:47:35.500 179 12783.67 70.28 55197.00 88888.00 2009-06-28 22:47:35.625 179 12783.58 70.30 55197.00 88888.00 2009-06-28 22:47:35.750 179 12783.55 70.35 55197.00 88888.00 2009-06-28 22:47:35.875 179 12783.55 70.33 55197.00 88888.00 2009-06-28 22:47:36.000 179 12783.60 70.30 55197.00 88888.00 2009-06-28 22:47:36.125 179 12783.60 70.35 55197.00 88888.00 2009-06-28 22:47:36.250 179 12783.55 70.38 55197.00 88888.00 2009-06-28 22:47:36.375 179 12783.55 70.38 55196.97 88888.00 2009-06-28 22:47:36.500 179 12783.50 70.40 55197.00 88888.00 2009-06-28 22:47:36.625 179 12783.42 70.42 55197.00 88888.00 2009-06-28 22:47:36.750 179 12783.35 70.38 55196.97 88888.00 2009-06-28 22:47:36.875 179 12783.40 70.40 55196.95 88888.00 2009-06-28 22:47:37.000 179 12783.50 70.40 55196.93 88888.00 2009-06-28 22:47:37.125 179 12783.55 70.42 55196.97 88888.00 2009-06-28 22:47:37.250 179 12783.52 70.45 55197.00 88888.00 2009-06-28 22:47:37.375 179 12783.52 70.45 55197.00 88888.00 2009-06-28 22:47:37.500 179 12783.40 70.38 55196.97 88888.00 2009-06-28 22:47:37.625 179 12783.40 70.40 55196.97 88888.00 2009-06-28 22:47:37.750 179 12783.42 70.42 55196.97 88888.00 2009-06-28 22:47:37.875 179 12783.33 70.40 55196.95 88888.00 2009-06-28 22:47:38.000 179 12783.30 70.40 55196.97 88888.00 2009-06-28 22:47:38.125 179 12783.30 70.42 55196.97 88888.00 2009-06-28 22:47:38.250 179 12783.25 70.42 55196.97 88888.00 2009-06-28 22:47:38.375 179 12783.30 70.47 55196.97 88888.00 2009-06-28 22:47:38.500 179 12783.30 70.45 55196.97 88888.00 2009-06-28 22:47:38.625 179 12783.27 70.40 55196.93 88888.00 2009-06-28 22:47:38.750 179 12783.23 70.40 55196.95 88888.00 2009-06-28 22:47:38.875 179 12783.23 70.42 55196.95 88888.00 2009-06-28 22:47:39.000 179 12783.23 70.40 55196.90 88888.00 2009-06-28 22:47:39.125 179 12783.25 70.40 55196.97 88888.00 2009-06-28 22:47:39.250 179 12783.27 70.42 55197.00 88888.00 2009-06-28 22:47:39.375 179 12783.38 70.45 55196.97 88888.00 2009-06-28 22:47:39.500 179 12783.38 70.45 55197.00 88888.00 2009-06-28 22:47:39.625 179 12783.27 70.38 55196.97 88888.00 2009-06-28 22:47:39.750 179 12783.20 70.42 55196.97 88888.00 2009-06-28 22:47:39.875 179 12783.25 70.47 55197.00 88888.00 2009-06-28 22:47:40.000 179 12783.27 70.47 55197.00 88888.00 2009-06-28 22:47:40.125 179 12783.27 70.40 55197.03 88888.00 2009-06-28 22:47:40.250 179 12783.20 70.35 55197.03 88888.00 2009-06-28 22:47:40.375 179 12783.17 70.42 55197.00 88888.00 2009-06-28 22:47:40.500 179 12783.12 70.47 55196.97 88888.00 2009-06-28 22:47:40.625 179 12783.15 70.47 55197.00 88888.00 2009-06-28 22:47:40.750 179 12783.17 70.53 55197.00 88888.00 2009-06-28 22:47:40.875 179 12783.17 70.50 55197.03 88888.00 2009-06-28 22:47:41.000 179 12783.17 70.45 55197.03 88888.00 2009-06-28 22:47:41.125 179 12783.15 70.45 55196.97 88888.00 2009-06-28 22:47:41.250 179 12783.12 70.45 55197.00 88888.00 2009-06-28 22:47:41.375 179 12783.08 70.42 55196.97 88888.00 2009-06-28 22:47:41.500 179 12783.05 70.40 55196.93 88888.00 2009-06-28 22:47:41.625 179 12783.15 70.45 55196.97 88888.00 2009-06-28 22:47:41.750 179 12783.15 70.42 55196.97 88888.00 2009-06-28 22:47:41.875 179 12783.12 70.40 55196.95 88888.00 2009-06-28 22:47:42.000 179 12783.15 70.45 55196.95 88888.00 2009-06-28 22:47:42.125 179 12783.23 70.53 55196.90 88888.00 2009-06-28 22:47:42.250 179 12783.17 70.42 55196.95 88888.00 2009-06-28 22:47:42.375 179 12783.17 70.45 55196.97 88888.00 2009-06-28 22:47:42.500 179 12783.08 70.47 55196.97 88888.00 2009-06-28 22:47:42.625 179 12783.08 70.42 55196.95 88888.00 2009-06-28 22:47:42.750 179 12783.10 70.40 55196.95 88888.00 2009-06-28 22:47:42.875 179 12783.05 70.38 55196.95 88888.00 2009-06-28 22:47:43.000 179 12783.02 70.40 55196.97 88888.00 2009-06-28 22:47:43.125 179 12783.05 70.38 55196.97 88888.00 2009-06-28 22:47:43.250 179 12783.02 70.33 55196.95 88888.00 2009-06-28 22:47:43.375 179 12783.10 70.35 55196.97 88888.00 2009-06-28 22:47:43.500 179 12783.12 70.40 55196.97 88888.00 2009-06-28 22:47:43.625 179 12783.05 70.45 55197.03 88888.00 2009-06-28 22:47:43.750 179 12783.05 70.45 55197.03 88888.00 2009-06-28 22:47:43.875 179 12783.10 70.45 55196.97 88888.00 2009-06-28 22:47:44.000 179 12783.08 70.40 55196.95 88888.00 2009-06-28 22:47:44.125 179 12783.05 70.40 55196.97 88888.00 2009-06-28 22:47:44.250 179 12783.12 70.35 55197.03 88888.00 2009-06-28 22:47:44.375 179 12783.12 70.38 55196.97 88888.00 2009-06-28 22:47:44.500 179 12783.02 70.40 55196.97 88888.00 2009-06-28 22:47:44.625 179 12783.02 70.40 55196.95 88888.00 2009-06-28 22:47:44.750 179 12783.05 70.40 55196.97 88888.00 2009-06-28 22:47:44.875 179 12783.10 70.38 55196.95 88888.00 2009-06-28 22:47:45.000 179 12783.17 70.38 55196.97 88888.00 2009-06-28 22:47:45.125 179 12783.12 70.42 55196.97 88888.00 2009-06-28 22:47:45.250 179 12783.02 70.45 55196.95 88888.00 2009-06-28 22:47:45.375 179 12783.00 70.45 55196.97 88888.00 2009-06-28 22:47:45.500 179 12783.05 70.40 55196.97 88888.00 2009-06-28 22:47:45.625 179 12783.12 70.42 55196.97 88888.00 2009-06-28 22:47:45.750 179 12783.15 70.40 55196.95 88888.00 2009-06-28 22:47:45.875 179 12783.08 70.38 55196.93 88888.00 2009-06-28 22:47:46.000 179 12783.10 70.42 55196.95 88888.00 2009-06-28 22:47:46.125 179 12783.10 70.47 55196.93 88888.00 2009-06-28 22:47:46.250 179 12783.00 70.42 55196.93 88888.00 2009-06-28 22:47:46.375 179 12783.08 70.40 55196.93 88888.00 2009-06-28 22:47:46.500 179 12783.10 70.42 55196.95 88888.00 2009-06-28 22:47:46.625 179 12783.08 70.45 55196.95 88888.00 2009-06-28 22:47:46.750 179 12783.12 70.47 55196.97 88888.00 2009-06-28 22:47:46.875 179 12783.05 70.45 55196.97 88888.00 2009-06-28 22:47:47.000 179 12783.02 70.40 55196.95 88888.00 2009-06-28 22:47:47.125 179 12782.92 70.35 55196.95 88888.00 2009-06-28 22:47:47.250 179 12782.90 70.42 55197.00 88888.00 2009-06-28 22:47:47.375 179 12783.05 70.47 55197.03 88888.00 2009-06-28 22:47:47.500 179 12783.12 70.45 55196.97 88888.00 2009-06-28 22:47:47.625 179 12783.10 70.42 55196.97 88888.00 2009-06-28 22:47:47.750 179 12783.05 70.38 55196.97 88888.00 2009-06-28 22:47:47.875 179 12783.00 70.38 55196.97 88888.00 2009-06-28 22:47:48.000 179 12783.00 70.38 55196.97 88888.00 2009-06-28 22:47:48.125 179 12783.02 70.38 55196.97 88888.00 2009-06-28 22:47:48.250 179 12782.98 70.35 55197.00 88888.00 2009-06-28 22:47:48.375 179 12783.00 70.35 55196.97 88888.00 2009-06-28 22:47:48.500 179 12782.95 70.35 55196.95 88888.00 2009-06-28 22:47:48.625 179 12782.92 70.38 55196.97 88888.00 2009-06-28 22:47:48.750 179 12782.92 70.35 55196.95 88888.00 2009-06-28 22:47:48.875 179 12782.92 70.38 55196.95 88888.00 2009-06-28 22:47:49.000 179 12782.95 70.35 55196.97 88888.00 2009-06-28 22:47:49.125 179 12782.95 70.35 55196.97 88888.00 2009-06-28 22:47:49.250 179 12782.90 70.35 55196.97 88888.00 2009-06-28 22:47:49.375 179 12782.90 70.40 55196.97 88888.00 2009-06-28 22:47:49.500 179 12782.92 70.35 55196.97 88888.00 2009-06-28 22:47:49.625 179 12782.90 70.33 55196.95 88888.00 2009-06-28 22:47:49.750 179 12782.85 70.30 55196.97 88888.00 2009-06-28 22:47:49.875 179 12782.83 70.30 55197.00 88888.00 2009-06-28 22:47:50.000 179 12782.83 70.38 55197.00 88888.00 2009-06-28 22:47:50.125 179 12782.88 70.42 55197.03 88888.00 2009-06-28 22:47:50.250 179 12782.83 70.38 55196.97 88888.00 2009-06-28 22:47:50.375 179 12782.80 70.30 55196.97 88888.00 2009-06-28 22:47:50.500 179 12782.62 70.28 55196.97 88888.00 2009-06-28 22:47:50.625 179 12782.62 70.33 55196.97 88888.00 2009-06-28 22:47:50.750 179 12782.65 70.33 55196.97 88888.00 2009-06-28 22:47:50.875 179 12782.60 70.28 55196.95 88888.00 2009-06-28 22:47:51.000 179 12782.58 70.28 55196.97 88888.00 2009-06-28 22:47:51.125 179 12782.55 70.30 55197.03 88888.00 2009-06-28 22:47:51.250 179 12782.60 70.30 55196.97 88888.00 2009-06-28 22:47:51.375 179 12782.62 70.33 55196.97 88888.00 2009-06-28 22:47:51.500 179 12782.58 70.33 55196.97 88888.00 2009-06-28 22:47:51.625 179 12782.52 70.30 55196.97 88888.00 2009-06-28 22:47:51.750 179 12782.52 70.35 55197.00 88888.00 2009-06-28 22:47:51.875 179 12782.50 70.33 55197.00 88888.00 2009-06-28 22:47:52.000 179 12782.48 70.30 55197.03 88888.00 2009-06-28 22:47:52.125 179 12782.40 70.17 55197.00 88888.00 2009-06-28 22:47:52.250 179 12782.35 70.22 55197.05 88888.00 2009-06-28 22:47:52.375 179 12782.45 70.35 55197.07 88888.00 2009-06-28 22:47:52.500 179 12782.48 70.38 55197.05 88888.00 2009-06-28 22:47:52.625 179 12782.42 70.30 55197.00 88888.00 2009-06-28 22:47:52.750 179 12782.35 70.33 55197.03 88888.00 2009-06-28 22:47:52.875 179 12782.33 70.33 55197.03 88888.00 2009-06-28 22:47:53.000 179 12782.33 70.30 55197.03 88888.00 2009-06-28 22:47:53.125 179 12782.40 70.35 55197.05 88888.00 2009-06-28 22:47:53.250 179 12782.33 70.33 55197.05 88888.00 2009-06-28 22:47:53.375 179 12782.27 70.33 55197.03 88888.00 2009-06-28 22:47:53.500 179 12782.25 70.33 55197.03 88888.00 2009-06-28 22:47:53.625 179 12782.33 70.33 55197.00 88888.00 2009-06-28 22:47:53.750 179 12782.35 70.35 55197.03 88888.00 2009-06-28 22:47:53.875 179 12782.35 70.30 55197.00 88888.00 2009-06-28 22:47:54.000 179 12782.30 70.30 55196.97 88888.00 2009-06-28 22:47:54.125 179 12782.23 70.25 55197.00 88888.00 2009-06-28 22:47:54.250 179 12782.08 70.28 55197.00 88888.00 2009-06-28 22:47:54.375 179 12782.12 70.33 55197.05 88888.00 2009-06-28 22:47:54.500 179 12782.23 70.38 55197.03 88888.00 2009-06-28 22:47:54.625 179 12782.27 70.35 55197.03 88888.00 2009-06-28 22:47:54.750 179 12782.20 70.35 55197.00 88888.00 2009-06-28 22:47:54.875 179 12782.12 70.38 55196.97 88888.00 2009-06-28 22:47:55.000 179 12782.08 70.28 55196.97 88888.00 2009-06-28 22:47:55.125 179 12781.95 70.25 55196.97 88888.00 2009-06-28 22:47:55.250 179 12781.85 70.28 55197.03 88888.00 2009-06-28 22:47:55.375 179 12781.95 70.38 55197.00 88888.00 2009-06-28 22:47:55.500 179 12781.95 70.42 55197.00 88888.00 2009-06-28 22:47:55.625 179 12781.92 70.33 55196.97 88888.00 2009-06-28 22:47:55.750 179 12781.98 70.33 55197.00 88888.00 2009-06-28 22:47:55.875 179 12782.00 70.33 55196.97 88888.00 2009-06-28 22:47:56.000 179 12781.95 70.28 55196.97 88888.00 2009-06-28 22:47:56.125 179 12781.92 70.30 55196.97 88888.00 2009-06-28 22:47:56.250 179 12781.90 70.33 55197.00 88888.00 2009-06-28 22:47:56.375 179 12781.90 70.35 55196.97 88888.00 2009-06-28 22:47:56.500 179 12781.95 70.35 55197.00 88888.00 2009-06-28 22:47:56.625 179 12782.05 70.35 55196.97 88888.00 2009-06-28 22:47:56.750 179 12782.05 70.35 55196.97 88888.00 2009-06-28 22:47:56.875 179 12782.05 70.35 55196.97 88888.00 2009-06-28 22:47:57.000 179 12782.02 70.33 55196.93 88888.00 2009-06-28 22:47:57.125 179 12782.00 70.35 55196.97 88888.00 2009-06-28 22:47:57.250 179 12781.90 70.30 55197.00 88888.00 2009-06-28 22:47:57.375 179 12781.95 70.40 55197.03 88888.00 2009-06-28 22:47:57.500 179 12781.98 70.38 55197.03 88888.00 2009-06-28 22:47:57.625 179 12781.98 70.35 55196.97 88888.00 2009-06-28 22:47:57.750 179 12782.00 70.42 55196.97 88888.00 2009-06-28 22:47:57.875 179 12781.98 70.40 55196.95 88888.00 2009-06-28 22:47:58.000 179 12781.90 70.38 55196.97 88888.00 2009-06-28 22:47:58.125 179 12781.83 70.38 55196.97 88888.00 2009-06-28 22:47:58.250 179 12781.77 70.35 55196.97 88888.00 2009-06-28 22:47:58.375 179 12781.80 70.38 55196.95 88888.00 2009-06-28 22:47:58.500 179 12781.83 70.40 55196.97 88888.00 2009-06-28 22:47:58.625 179 12781.88 70.40 55196.97 88888.00 2009-06-28 22:47:58.750 179 12781.80 70.40 55196.97 88888.00 2009-06-28 22:47:58.875 179 12781.77 70.38 55196.95 88888.00 2009-06-28 22:47:59.000 179 12781.80 70.40 55196.95 88888.00 2009-06-28 22:47:59.125 179 12781.75 70.35 55196.95 88888.00 2009-06-28 22:47:59.250 179 12781.67 70.33 55196.95 88888.00 2009-06-28 22:47:59.375 179 12781.67 70.38 55196.95 88888.00 2009-06-28 22:47:59.500 179 12781.65 70.38 55196.90 88888.00 2009-06-28 22:47:59.625 179 12781.60 70.30 55196.88 88888.00 2009-06-28 22:47:59.750 179 12781.65 70.35 55196.90 88888.00 2009-06-28 22:47:59.875 179 12781.67 70.40 55196.93 88888.00 2009-06-28 22:48:00.000 179 12781.70 70.35 55196.93 88888.00 2009-06-28 22:48:00.125 179 12781.62 70.30 55196.95 88888.00 2009-06-28 22:48:00.250 179 12781.55 70.30 55196.90 88888.00 2009-06-28 22:48:00.375 179 12781.65 70.33 55196.90 88888.00 2009-06-28 22:48:00.500 179 12781.73 70.35 55196.90 88888.00 2009-06-28 22:48:00.625 179 12781.65 70.30 55196.88 88888.00 2009-06-28 22:48:00.750 179 12781.70 70.35 55196.93 88888.00 2009-06-28 22:48:00.875 179 12781.67 70.38 55196.93 88888.00 2009-06-28 22:48:01.000 179 12781.65 70.38 55196.90 88888.00 2009-06-28 22:48:01.125 179 12781.58 70.30 55196.90 88888.00 2009-06-28 22:48:01.250 179 12781.48 70.25 55196.90 88888.00 2009-06-28 22:48:01.375 179 12781.55 70.30 55196.90 88888.00 2009-06-28 22:48:01.500 179 12781.52 70.28 55196.90 88888.00 2009-06-28 22:48:01.625 179 12781.48 70.30 55196.90 88888.00 2009-06-28 22:48:01.750 179 12781.50 70.40 55196.93 88888.00 2009-06-28 22:48:01.875 179 12781.48 70.45 55196.97 88888.00 2009-06-28 22:48:02.000 179 12781.42 70.38 55196.93 88888.00 2009-06-28 22:48:02.125 179 12781.35 70.30 55196.90 88888.00 2009-06-28 22:48:02.250 179 12781.30 70.28 55196.90 88888.00 2009-06-28 22:48:02.375 179 12781.35 70.25 55196.90 88888.00 2009-06-28 22:48:02.500 179 12781.33 70.30 55196.88 88888.00 2009-06-28 22:48:02.625 179 12781.35 70.28 55196.85 88888.00 2009-06-28 22:48:02.750 179 12781.33 70.20 55196.85 88888.00 2009-06-28 22:48:02.875 179 12781.30 70.25 55196.85 88888.00 2009-06-28 22:48:03.000 179 12781.35 70.28 55196.88 88888.00 2009-06-28 22:48:03.125 179 12781.42 70.30 55196.88 88888.00 2009-06-28 22:48:03.250 179 12781.30 70.28 55196.82 88888.00 2009-06-28 22:48:03.375 179 12781.33 70.28 55196.82 88888.00 2009-06-28 22:48:03.500 179 12781.40 70.35 55196.88 88888.00 2009-06-28 22:48:03.625 179 12781.45 70.42 55196.90 88888.00 2009-06-28 22:48:03.750 179 12781.42 70.38 55196.88 88888.00 2009-06-28 22:48:03.875 179 12781.42 70.28 55196.82 88888.00 2009-06-28 22:48:04.000 179 12781.45 70.30 55196.82 88888.00 2009-06-28 22:48:04.125 179 12781.48 70.33 55196.85 88888.00 2009-06-28 22:48:04.250 179 12781.45 70.28 55196.82 88888.00 2009-06-28 22:48:04.375 179 12781.35 70.30 55196.82 88888.00 2009-06-28 22:48:04.500 179 12781.25 70.28 55196.80 88888.00 2009-06-28 22:48:04.625 179 12781.30 70.28 55196.80 88888.00 2009-06-28 22:48:04.750 179 12781.40 70.30 55196.85 88888.00 2009-06-28 22:48:04.875 179 12781.40 70.35 55196.85 88888.00 2009-06-28 22:48:05.000 179 12781.33 70.35 55196.82 88888.00 2009-06-28 22:48:05.125 179 12781.27 70.38 55196.82 88888.00 2009-06-28 22:48:05.250 179 12781.30 70.38 55196.85 88888.00 2009-06-28 22:48:05.375 179 12781.35 70.40 55196.85 88888.00 2009-06-28 22:48:05.500 179 12781.30 70.38 55196.85 88888.00 2009-06-28 22:48:05.625 179 12781.30 70.35 55196.82 88888.00 2009-06-28 22:48:05.750 179 12781.38 70.40 55196.85 88888.00 2009-06-28 22:48:05.875 179 12781.38 70.40 55196.85 88888.00 2009-06-28 22:48:06.000 179 12781.27 70.40 55196.85 88888.00 2009-06-28 22:48:06.125 179 12781.20 70.33 55196.82 88888.00 2009-06-28 22:48:06.250 179 12781.20 70.28 55196.82 88888.00 2009-06-28 22:48:06.375 179 12781.25 70.35 55196.85 88888.00 2009-06-28 22:48:06.500 179 12781.25 70.38 55196.85 88888.00 2009-06-28 22:48:06.625 179 12781.17 70.30 55196.82 88888.00 2009-06-28 22:48:06.750 179 12781.15 70.28 55196.80 88888.00 2009-06-28 22:48:06.875 179 12781.10 70.25 55196.80 88888.00 2009-06-28 22:48:07.000 179 12781.12 70.28 55196.82 88888.00 2009-06-28 22:48:07.125 179 12781.10 70.25 55196.80 88888.00 2009-06-28 22:48:07.250 179 12781.02 70.17 55196.80 88888.00 2009-06-28 22:48:07.375 179 12781.15 70.28 55196.82 88888.00 2009-06-28 22:48:07.500 179 12781.12 70.30 55196.82 88888.00 2009-06-28 22:48:07.625 179 12781.10 70.33 55196.82 88888.00 2009-06-28 22:48:07.750 179 12781.12 70.33 55196.82 88888.00 2009-06-28 22:48:07.875 179 12781.10 70.28 55196.85 88888.00 2009-06-28 22:48:08.000 179 12781.10 70.33 55196.82 88888.00 2009-06-28 22:48:08.125 179 12781.05 70.22 55196.80 88888.00 2009-06-28 22:48:08.250 179 12781.00 70.15 55196.78 88888.00 2009-06-28 22:48:08.375 179 12781.05 70.15 55196.78 88888.00 2009-06-28 22:48:08.500 179 12781.00 70.20 55196.78 88888.00 2009-06-28 22:48:08.625 179 12781.02 70.20 55196.80 88888.00 2009-06-28 22:48:08.750 179 12781.00 70.17 55196.80 88888.00 2009-06-28 22:48:08.875 179 12780.98 70.12 55196.78 88888.00 2009-06-28 22:48:09.000 179 12781.02 70.20 55196.80 88888.00 2009-06-28 22:48:09.125 179 12781.00 70.20 55196.80 88888.00 2009-06-28 22:48:09.250 179 12780.88 70.12 55196.78 88888.00 2009-06-28 22:48:09.375 179 12780.98 70.10 55196.78 88888.00 2009-06-28 22:48:09.500 179 12780.95 70.08 55196.80 88888.00 2009-06-28 22:48:09.625 179 12780.98 70.12 55196.82 88888.00 2009-06-28 22:48:09.750 179 12781.00 70.15 55196.80 88888.00 2009-06-28 22:48:09.875 179 12780.98 70.15 55196.78 88888.00 2009-06-28 22:48:10.000 179 12780.95 70.08 55196.75 88888.00 2009-06-28 22:48:10.125 179 12780.98 70.10 55196.80 88888.00 2009-06-28 22:48:10.250 179 12780.95 70.03 55196.78 88888.00 2009-06-28 22:48:10.375 179 12780.92 70.03 55196.78 88888.00 2009-06-28 22:48:10.500 179 12780.90 70.00 55196.75 88888.00 2009-06-28 22:48:10.625 179 12780.90 70.00 55196.75 88888.00 2009-06-28 22:48:10.750 179 12781.00 70.17 55196.80 88888.00 2009-06-28 22:48:10.875 179 12781.05 70.15 55196.82 88888.00 2009-06-28 22:48:11.000 179 12781.05 70.10 55196.78 88888.00 2009-06-28 22:48:11.125 179 12781.00 70.03 55196.75 88888.00 2009-06-28 22:48:11.250 179 12780.98 70.00 55196.75 88888.00 2009-06-28 22:48:11.375 179 12781.02 70.00 55196.78 88888.00 2009-06-28 22:48:11.500 179 12781.02 70.05 55196.78 88888.00 2009-06-28 22:48:11.625 179 12780.98 70.03 55196.80 88888.00 2009-06-28 22:48:11.750 179 12780.92 70.03 55196.78 88888.00 2009-06-28 22:48:11.875 179 12780.90 70.03 55196.75 88888.00 2009-06-28 22:48:12.000 179 12780.98 70.05 55196.75 88888.00 2009-06-28 22:48:12.125 179 12781.00 70.10 55196.78 88888.00 2009-06-28 22:48:12.250 179 12781.00 70.03 55196.78 88888.00 2009-06-28 22:48:12.375 179 12780.92 69.97 55196.75 88888.00 2009-06-28 22:48:12.500 179 12780.90 69.97 55196.78 88888.00 2009-06-28 22:48:12.625 179 12780.98 70.03 55196.78 88888.00 2009-06-28 22:48:12.750 179 12781.00 70.03 55196.78 88888.00 2009-06-28 22:48:12.875 179 12780.95 69.95 55196.72 88888.00 2009-06-28 22:48:13.000 179 12781.08 69.90 55196.68 88888.00 2009-06-28 22:48:13.125 179 12781.12 69.95 55196.70 88888.00 2009-06-28 22:48:13.250 179 12781.05 69.92 55196.75 88888.00 2009-06-28 22:48:13.375 179 12781.12 69.95 55196.78 88888.00 2009-06-28 22:48:13.500 179 12781.12 69.97 55196.80 88888.00 2009-06-28 22:48:13.625 179 12781.10 69.92 55196.75 88888.00 2009-06-28 22:48:13.750 179 12781.12 69.90 55196.72 88888.00 2009-06-28 22:48:13.875 179 12781.10 69.90 55196.72 88888.00 2009-06-28 22:48:14.000 179 12781.05 69.85 55196.70 88888.00 2009-06-28 22:48:14.125 179 12781.02 69.90 55196.70 88888.00 2009-06-28 22:48:14.250 179 12780.98 69.95 55196.75 88888.00 2009-06-28 22:48:14.375 179 12780.95 69.95 55196.72 88888.00 2009-06-28 22:48:14.500 179 12780.92 69.92 55196.70 88888.00 2009-06-28 22:48:14.625 179 12780.95 69.90 55196.70 88888.00 2009-06-28 22:48:14.750 179 12781.02 69.88 55196.68 88888.00 2009-06-28 22:48:14.875 179 12781.08 69.90 55196.68 88888.00 2009-06-28 22:48:15.000 179 12781.12 69.90 55196.68 88888.00 2009-06-28 22:48:15.125 179 12781.12 69.88 55196.60 88888.00 2009-06-28 22:48:15.250 179 12781.15 69.83 55196.65 88888.00 2009-06-28 22:48:15.375 179 12781.15 69.80 55196.70 88888.00 2009-06-28 22:48:15.500 179 12781.12 69.88 55196.70 88888.00 2009-06-28 22:48:15.625 179 12781.15 69.90 55196.70 88888.00 2009-06-28 22:48:15.750 179 12781.15 69.92 55196.72 88888.00 2009-06-28 22:48:15.875 179 12781.12 69.92 55196.70 88888.00 2009-06-28 22:48:16.000 179 12781.08 69.88 55196.70 88888.00 2009-06-28 22:48:16.125 179 12781.05 69.88 55196.68 88888.00 2009-06-28 22:48:16.250 179 12781.00 69.83 55196.60 88888.00 2009-06-28 22:48:16.375 179 12781.02 69.80 55196.62 88888.00 2009-06-28 22:48:16.500 179 12781.05 69.78 55196.62 88888.00 2009-06-28 22:48:16.625 179 12781.00 69.80 55196.62 88888.00 2009-06-28 22:48:16.750 179 12780.98 69.75 55196.60 88888.00 2009-06-28 22:48:16.875 179 12781.02 69.80 55196.62 88888.00 2009-06-28 22:48:17.000 179 12781.10 69.85 55196.65 88888.00 2009-06-28 22:48:17.125 179 12781.12 69.85 55196.65 88888.00 2009-06-28 22:48:17.250 179 12781.10 69.72 55196.62 88888.00 2009-06-28 22:48:17.375 179 12781.08 69.72 55196.60 88888.00 2009-06-28 22:48:17.500 179 12781.05 69.75 55196.60 88888.00 2009-06-28 22:48:17.625 179 12781.05 69.75 55196.60 88888.00 2009-06-28 22:48:17.750 179 12781.10 69.72 55196.60 88888.00 2009-06-28 22:48:17.875 179 12781.10 69.67 55196.60 88888.00 2009-06-28 22:48:18.000 179 12781.12 69.72 55196.60 88888.00 2009-06-28 22:48:18.125 179 12781.05 69.75 55196.60 88888.00 2009-06-28 22:48:18.250 179 12781.02 69.75 55196.60 88888.00 2009-06-28 22:48:18.375 179 12781.05 69.70 55196.60 88888.00 2009-06-28 22:48:18.500 179 12781.08 69.67 55196.57 88888.00 2009-06-28 22:48:18.625 179 12781.05 69.65 55196.60 88888.00 2009-06-28 22:48:18.750 179 12781.00 69.65 55196.60 88888.00 2009-06-28 22:48:18.875 179 12780.98 69.67 55196.60 88888.00 2009-06-28 22:48:19.000 179 12780.98 69.67 55196.60 88888.00 2009-06-28 22:48:19.125 179 12781.02 69.67 55196.57 88888.00 2009-06-28 22:48:19.250 179 12781.10 69.67 55196.62 88888.00 2009-06-28 22:48:19.375 179 12781.12 69.65 55196.60 88888.00 2009-06-28 22:48:19.500 179 12781.05 69.60 55196.57 88888.00 2009-06-28 22:48:19.625 179 12781.10 69.58 55196.55 88888.00 2009-06-28 22:48:19.750 179 12781.10 69.60 55196.57 88888.00 2009-06-28 22:48:19.875 179 12781.02 69.58 55196.57 88888.00 2009-06-28 22:48:20.000 179 12781.08 69.60 55196.55 88888.00 2009-06-28 22:48:20.125 179 12781.10 69.58 55196.55 88888.00 2009-06-28 22:48:20.250 179 12781.10 69.53 55196.55 88888.00 2009-06-28 22:48:20.375 179 12781.08 69.53 55196.53 88888.00 2009-06-28 22:48:20.500 179 12781.10 69.53 55196.55 88888.00 2009-06-28 22:48:20.625 179 12781.10 69.55 55196.55 88888.00 2009-06-28 22:48:20.750 179 12781.08 69.53 55196.55 88888.00 2009-06-28 22:48:20.875 179 12781.05 69.55 55196.57 88888.00 2009-06-28 22:48:21.000 179 12781.12 69.55 55196.55 88888.00 2009-06-28 22:48:21.125 179 12781.15 69.55 55196.57 88888.00 2009-06-28 22:48:21.250 179 12781.00 69.47 55196.57 88888.00 2009-06-28 22:48:21.375 179 12780.98 69.42 55196.57 88888.00 2009-06-28 22:48:21.500 179 12780.95 69.42 55196.57 88888.00 2009-06-28 22:48:21.625 179 12781.05 69.47 55196.57 88888.00 2009-06-28 22:48:21.750 179 12781.10 69.50 55196.57 88888.00 2009-06-28 22:48:21.875 179 12781.08 69.50 55196.53 88888.00 2009-06-28 22:48:22.000 179 12781.05 69.42 55196.53 88888.00 2009-06-28 22:48:22.125 179 12781.00 69.38 55196.53 88888.00 2009-06-28 22:48:22.250 179 12780.98 69.35 55196.55 88888.00 2009-06-28 22:48:22.375 179 12781.02 69.40 55196.55 88888.00 2009-06-28 22:48:22.500 179 12781.02 69.40 55196.57 88888.00 2009-06-28 22:48:22.625 179 12781.10 69.40 55196.60 88888.00 2009-06-28 22:48:22.750 179 12781.05 69.35 55196.57 88888.00 2009-06-28 22:48:22.875 179 12781.05 69.28 55196.53 88888.00 2009-06-28 22:48:23.000 179 12781.05 69.25 55196.50 88888.00 2009-06-28 22:48:23.125 179 12781.10 69.28 55196.53 88888.00 2009-06-28 22:48:23.250 179 12781.10 69.30 55196.53 88888.00 2009-06-28 22:48:23.375 179 12781.10 69.30 55196.50 88888.00 2009-06-28 22:48:23.500 179 12781.02 69.35 55196.50 88888.00 2009-06-28 22:48:23.625 179 12780.98 69.33 55196.50 88888.00 2009-06-28 22:48:23.750 179 12781.02 69.33 55196.47 88888.00 2009-06-28 22:48:23.875 179 12781.15 69.30 55196.50 88888.00 2009-06-28 22:48:24.000 179 12781.20 69.35 55196.47 88888.00 2009-06-28 22:48:24.125 179 12781.23 69.38 55196.50 88888.00 2009-06-28 22:48:24.250 179 12781.17 69.30 55196.47 88888.00 2009-06-28 22:48:24.375 179 12781.25 69.30 55196.45 88888.00 2009-06-28 22:48:24.500 179 12781.23 69.35 55196.47 88888.00 2009-06-28 22:48:24.625 179 12781.20 69.35 55196.47 88888.00 2009-06-28 22:48:24.750 179 12781.23 69.38 55196.45 88888.00 2009-06-28 22:48:24.875 179 12781.25 69.38 55196.45 88888.00 2009-06-28 22:48:25.000 179 12781.23 69.35 55196.43 88888.00 2009-06-28 22:48:25.125 179 12781.17 69.38 55196.45 88888.00 2009-06-28 22:48:25.250 179 12781.20 69.38 55196.45 88888.00 2009-06-28 22:48:25.375 179 12781.27 69.38 55196.43 88888.00 2009-06-28 22:48:25.500 179 12781.25 69.38 55196.43 88888.00 2009-06-28 22:48:25.625 179 12781.25 69.33 55196.40 88888.00 2009-06-28 22:48:25.750 179 12781.27 69.35 55196.38 88888.00 2009-06-28 22:48:25.875 179 12781.35 69.42 55196.40 88888.00 2009-06-28 22:48:26.000 179 12781.30 69.38 55196.35 88888.00 2009-06-28 22:48:26.125 179 12781.30 69.33 55196.38 88888.00 2009-06-28 22:48:26.250 179 12781.35 69.38 55196.38 88888.00 2009-06-28 22:48:26.375 179 12781.40 69.45 55196.40 88888.00 2009-06-28 22:48:26.500 179 12781.40 69.47 55196.40 88888.00 2009-06-28 22:48:26.625 179 12781.35 69.45 55196.38 88888.00 2009-06-28 22:48:26.750 179 12781.33 69.38 55196.32 88888.00 2009-06-28 22:48:26.875 179 12781.38 69.45 55196.35 88888.00 2009-06-28 22:48:27.000 179 12781.33 69.47 55196.32 88888.00 2009-06-28 22:48:27.125 179 12781.30 69.47 55196.38 88888.00 2009-06-28 22:48:27.250 179 12781.35 69.40 55196.32 88888.00 2009-06-28 22:48:27.375 179 12781.40 69.42 55196.32 88888.00 2009-06-28 22:48:27.500 179 12781.45 69.53 55196.35 88888.00 2009-06-28 22:48:27.625 179 12781.45 69.55 55196.35 88888.00 2009-06-28 22:48:27.750 179 12781.40 69.42 55196.32 88888.00 2009-06-28 22:48:27.875 179 12781.38 69.40 55196.30 88888.00 2009-06-28 22:48:28.000 179 12781.38 69.42 55196.32 88888.00 2009-06-28 22:48:28.125 179 12781.42 69.50 55196.32 88888.00 2009-06-28 22:48:28.250 179 12781.40 69.53 55196.32 88888.00 2009-06-28 22:48:28.375 179 12781.45 69.47 55196.30 88888.00 2009-06-28 22:48:28.500 179 12781.50 69.42 55196.28 88888.00 2009-06-28 22:48:28.625 179 12781.55 69.45 55196.28 88888.00 2009-06-28 22:48:28.750 179 12781.55 69.47 55196.28 88888.00 2009-06-28 22:48:28.875 179 12781.50 69.50 55196.25 88888.00 2009-06-28 22:48:29.000 179 12781.50 69.50 55196.22 88888.00 2009-06-28 22:48:29.125 179 12781.45 69.40 55196.25 88888.00 2009-06-28 22:48:29.250 179 12781.42 69.35 55196.20 88888.00 2009-06-28 22:48:29.375 179 12781.50 69.45 55196.22 88888.00 2009-06-28 22:48:29.500 179 12781.52 69.55 55196.25 88888.00 2009-06-28 22:48:29.625 179 12781.50 69.53 55196.22 88888.00 2009-06-28 22:48:29.750 179 12781.45 69.42 55196.20 88888.00 2009-06-28 22:48:29.875 179 12781.52 69.40 55196.20 88888.00 2009-06-28 22:48:30.000 179 12781.58 69.45 55196.20 88888.00 2009-06-28 22:48:30.125 179 12781.55 69.42 55196.18 88888.00 2009-06-28 22:48:30.250 179 12781.50 69.38 55196.15 88888.00 2009-06-28 22:48:30.375 179 12781.50 69.42 55196.18 88888.00 2009-06-28 22:48:30.500 179 12781.50 69.45 55196.18 88888.00 2009-06-28 22:48:30.625 179 12781.50 69.40 55196.15 88888.00 2009-06-28 22:48:30.750 179 12781.52 69.47 55196.18 88888.00 2009-06-28 22:48:30.875 179 12781.60 69.53 55196.15 88888.00 2009-06-28 22:48:31.000 179 12781.55 69.47 55196.07 88888.00 2009-06-28 22:48:31.125 179 12781.60 69.47 55196.12 88888.00 2009-06-28 22:48:31.250 179 12781.58 69.45 55196.15 88888.00 2009-06-28 22:48:31.375 179 12781.60 69.47 55196.15 88888.00 2009-06-28 22:48:31.500 179 12781.60 69.45 55196.10 88888.00 2009-06-28 22:48:31.625 179 12781.58 69.45 55196.12 88888.00 2009-06-28 22:48:31.750 179 12781.55 69.45 55196.07 88888.00 2009-06-28 22:48:31.875 179 12781.52 69.42 55196.05 88888.00 2009-06-28 22:48:32.000 179 12781.58 69.47 55196.05 88888.00 2009-06-28 22:48:32.125 179 12781.62 69.47 55196.07 88888.00 2009-06-28 22:48:32.250 179 12781.60 69.50 55196.07 88888.00 2009-06-28 22:48:32.375 179 12781.60 69.53 55196.10 88888.00 2009-06-28 22:48:32.500 179 12781.60 69.50 55196.10 88888.00 2009-06-28 22:48:32.625 179 12781.55 69.42 55196.05 88888.00 2009-06-28 22:48:32.750 179 12781.55 69.40 55196.05 88888.00 2009-06-28 22:48:32.875 179 12781.65 69.47 55196.07 88888.00 2009-06-28 22:48:33.000 179 12781.65 69.50 55196.07 88888.00 2009-06-28 22:48:33.125 179 12781.65 69.45 55196.03 88888.00 2009-06-28 22:48:33.250 179 12781.65 69.45 55196.00 88888.00 2009-06-28 22:48:33.375 179 12781.75 69.53 55196.03 88888.00 2009-06-28 22:48:33.500 179 12781.83 69.53 55196.03 88888.00 2009-06-28 22:48:33.625 179 12781.85 69.53 55196.00 88888.00 2009-06-28 22:48:33.750 179 12781.90 69.50 55196.03 88888.00 2009-06-28 22:48:33.875 179 12781.83 69.50 55196.00 88888.00 2009-06-28 22:48:34.000 179 12781.75 69.50 55196.00 88888.00 2009-06-28 22:48:34.125 179 12781.83 69.58 55196.03 88888.00 2009-06-28 22:48:34.250 179 12781.83 69.55 55196.00 88888.00 2009-06-28 22:48:34.375 179 12781.73 69.45 55195.95 88888.00 2009-06-28 22:48:34.500 179 12781.77 69.47 55195.97 88888.00 2009-06-28 22:48:34.625 179 12781.88 69.50 55195.97 88888.00 2009-06-28 22:48:34.750 179 12781.95 69.50 55195.97 88888.00 2009-06-28 22:48:34.875 179 12781.92 69.50 55195.97 88888.00 2009-06-28 22:48:35.000 179 12781.90 69.50 55195.97 88888.00 2009-06-28 22:48:35.125 179 12782.00 69.53 55196.00 88888.00 2009-06-28 22:48:35.250 179 12782.00 69.55 55196.00 88888.00 2009-06-28 22:48:35.375 179 12781.92 69.50 55195.97 88888.00 2009-06-28 22:48:35.500 179 12781.83 69.53 55195.97 88888.00 2009-06-28 22:48:35.625 179 12781.83 69.55 55195.97 88888.00 2009-06-28 22:48:35.750 179 12781.90 69.58 55195.97 88888.00 2009-06-28 22:48:35.875 179 12781.88 69.50 55195.95 88888.00 2009-06-28 22:48:36.000 179 12781.85 69.42 55195.95 88888.00 2009-06-28 22:48:36.125 179 12781.85 69.38 55195.93 88888.00 2009-06-28 22:48:36.250 179 12781.85 69.38 55195.93 88888.00 2009-06-28 22:48:36.375 179 12781.90 69.40 55195.95 88888.00 2009-06-28 22:48:36.500 179 12781.98 69.42 55195.95 88888.00 2009-06-28 22:48:36.625 179 12782.08 69.45 55195.93 88888.00 2009-06-28 22:48:36.750 179 12782.15 69.45 55195.95 88888.00 2009-06-28 22:48:36.875 179 12782.15 69.38 55195.93 88888.00 2009-06-28 22:48:37.000 179 12782.10 69.35 55195.90 88888.00 2009-06-28 22:48:37.125 179 12782.05 69.38 55195.90 88888.00 2009-06-28 22:48:37.250 179 12782.02 69.38 55195.88 88888.00 2009-06-28 22:48:37.375 179 12782.08 69.38 55195.90 88888.00 2009-06-28 22:48:37.500 179 12782.10 69.40 55195.90 88888.00 2009-06-28 22:48:37.625 179 12782.12 69.38 55195.90 88888.00 2009-06-28 22:48:37.750 179 12782.20 69.35 55195.93 88888.00 2009-06-28 22:48:37.875 179 12782.15 69.40 55195.88 88888.00 2009-06-28 22:48:38.000 179 12782.17 69.38 55195.90 88888.00 2009-06-28 22:48:38.125 179 12782.23 69.33 55195.88 88888.00 2009-06-28 22:48:38.250 179 12782.23 69.33 55195.90 88888.00 2009-06-28 22:48:38.375 179 12782.20 69.35 55195.85 88888.00 2009-06-28 22:48:38.500 179 12782.20 69.33 55195.85 88888.00 2009-06-28 22:48:38.625 179 12782.25 69.33 55195.85 88888.00 2009-06-28 22:48:38.750 179 12782.30 69.30 55195.85 88888.00 2009-06-28 22:48:38.875 179 12782.27 69.25 55195.82 88888.00 2009-06-28 22:48:39.000 179 12782.20 69.25 55195.82 88888.00 2009-06-28 22:48:39.125 179 12782.23 69.28 55195.85 88888.00 2009-06-28 22:48:39.250 179 12782.25 69.28 55195.88 88888.00 2009-06-28 22:48:39.375 179 12782.23 69.25 55195.82 88888.00 2009-06-28 22:48:39.500 179 12782.25 69.25 55195.82 88888.00 2009-06-28 22:48:39.625 179 12782.30 69.28 55195.85 88888.00 2009-06-28 22:48:39.750 179 12782.33 69.30 55195.88 88888.00 2009-06-28 22:48:39.875 179 12782.35 69.20 55195.82 88888.00 2009-06-28 22:48:40.000 179 12782.38 69.22 55195.82 88888.00 2009-06-28 22:48:40.125 179 12782.33 69.20 55195.82 88888.00 2009-06-28 22:48:40.250 179 12782.20 69.17 55195.80 88888.00 2009-06-28 22:48:40.375 179 12782.20 69.17 55195.78 88888.00 2009-06-28 22:48:40.500 179 12782.25 69.15 55195.78 88888.00 2009-06-28 22:48:40.625 179 12782.25 69.10 55195.80 88888.00 2009-06-28 22:48:40.750 179 12782.20 69.03 55195.78 88888.00 2009-06-28 22:48:40.875 179 12782.10 68.95 55195.75 88888.00 2009-06-28 22:48:41.000 179 12782.10 68.95 55195.72 88888.00 2009-06-28 22:48:41.125 179 12782.15 68.95 55195.72 88888.00 2009-06-28 22:48:41.250 179 12782.23 68.97 55195.75 88888.00 2009-06-28 22:48:41.375 179 12782.33 68.95 55195.80 88888.00 2009-06-28 22:48:41.500 179 12782.30 68.95 55195.78 88888.00 2009-06-28 22:48:41.625 179 12782.25 68.92 55195.80 88888.00 2009-06-28 22:48:41.750 179 12782.17 68.90 55195.80 88888.00 2009-06-28 22:48:41.875 179 12782.25 68.88 55195.78 88888.00 2009-06-28 22:48:42.000 179 12782.38 68.95 55195.80 88888.00 2009-06-28 22:48:42.125 179 12782.38 68.92 55195.80 88888.00 2009-06-28 22:48:42.250 179 12782.35 68.85 55195.80 88888.00 2009-06-28 22:48:42.375 179 12782.33 68.80 55195.78 88888.00 2009-06-28 22:48:42.500 179 12782.25 68.80 55195.78 88888.00 2009-06-28 22:48:42.625 179 12782.23 68.83 55195.78 88888.00 2009-06-28 22:48:42.750 179 12782.20 68.88 55195.80 88888.00 2009-06-28 22:48:42.875 179 12782.15 68.83 55195.78 88888.00 2009-06-28 22:48:43.000 179 12782.12 68.78 55195.80 88888.00 2009-06-28 22:48:43.125 179 12782.10 68.80 55195.80 88888.00 2009-06-28 22:48:43.250 179 12782.10 68.83 55195.82 88888.00 2009-06-28 22:48:43.375 179 12782.20 68.85 55195.82 88888.00 2009-06-28 22:48:43.500 179 12782.15 68.80 55195.80 88888.00 2009-06-28 22:48:43.625 179 12782.15 68.75 55195.78 88888.00 2009-06-28 22:48:43.750 179 12782.17 68.78 55195.78 88888.00 2009-06-28 22:48:43.875 179 12782.15 68.72 55195.80 88888.00 2009-06-28 22:48:44.000 179 12782.23 68.75 55195.80 88888.00 2009-06-28 22:48:44.125 179 12782.27 68.72 55195.78 88888.00 2009-06-28 22:48:44.250 179 12782.23 68.70 55195.80 88888.00 2009-06-28 22:48:44.375 179 12782.23 68.72 55195.82 88888.00 2009-06-28 22:48:44.500 179 12782.20 68.72 55195.82 88888.00 2009-06-28 22:48:44.625 179 12782.17 68.75 55195.78 88888.00 2009-06-28 22:48:44.750 179 12782.10 68.67 55195.75 88888.00 2009-06-28 22:48:44.875 179 12782.10 68.65 55195.72 88888.00 2009-06-28 22:48:45.000 179 12782.15 68.67 55195.72 88888.00 2009-06-28 22:48:45.125 179 12782.12 68.70 55195.75 88888.00 2009-06-28 22:48:45.250 179 12782.10 68.70 55195.78 88888.00 2009-06-28 22:48:45.375 179 12782.12 68.70 55195.78 88888.00 2009-06-28 22:48:45.500 179 12782.10 68.65 55195.75 88888.00 2009-06-28 22:48:45.625 179 12782.05 68.58 55195.72 88888.00 2009-06-28 22:48:45.750 179 12782.05 68.58 55195.75 88888.00 2009-06-28 22:48:45.875 179 12782.10 68.65 55195.75 88888.00 2009-06-28 22:48:46.000 179 12782.10 68.65 55195.72 88888.00 2009-06-28 22:48:46.125 179 12782.10 68.70 55195.80 88888.00 2009-06-28 22:48:46.250 179 12782.08 68.65 55195.80 88888.00 2009-06-28 22:48:46.375 179 12782.05 68.62 55195.75 88888.00 2009-06-28 22:48:46.500 179 12782.05 68.60 55195.75 88888.00 2009-06-28 22:48:46.625 179 12782.08 68.58 55195.78 88888.00 2009-06-28 22:48:46.750 179 12782.10 68.65 55195.78 88888.00 2009-06-28 22:48:46.875 179 12782.10 68.65 55195.78 88888.00 2009-06-28 22:48:47.000 179 12782.12 68.60 55195.75 88888.00 2009-06-28 22:48:47.125 179 12782.17 68.65 55195.78 88888.00 2009-06-28 22:48:47.250 179 12782.17 68.67 55195.80 88888.00 2009-06-28 22:48:47.375 179 12782.12 68.72 55195.80 88888.00 2009-06-28 22:48:47.500 179 12782.08 68.65 55195.80 88888.00 2009-06-28 22:48:47.625 179 12782.02 68.60 55195.75 88888.00 2009-06-28 22:48:47.750 179 12782.02 68.62 55195.75 88888.00 2009-06-28 22:48:47.875 179 12782.02 68.60 55195.75 88888.00 2009-06-28 22:48:48.000 179 12782.00 68.55 55195.72 88888.00 2009-06-28 22:48:48.125 179 12782.02 68.65 55195.70 88888.00 2009-06-28 22:48:48.250 179 12781.98 68.65 55195.75 88888.00 2009-06-28 22:48:48.375 179 12781.98 68.65 55195.75 88888.00 2009-06-28 22:48:48.500 179 12781.98 68.65 55195.72 88888.00 2009-06-28 22:48:48.625 179 12782.02 68.65 55195.72 88888.00 2009-06-28 22:48:48.750 179 12782.00 68.62 55195.75 88888.00 2009-06-28 22:48:48.875 179 12781.95 68.62 55195.72 88888.00 2009-06-28 22:48:49.000 179 12781.90 68.58 55195.70 88888.00 2009-06-28 22:48:49.125 179 12781.85 68.55 55195.70 88888.00 2009-06-28 22:48:49.250 179 12781.83 68.55 55195.72 88888.00 2009-06-28 22:48:49.375 179 12781.88 68.60 55195.72 88888.00 2009-06-28 22:48:49.500 179 12781.88 68.65 55195.72 88888.00 2009-06-28 22:48:49.625 179 12781.90 68.67 55195.75 88888.00 2009-06-28 22:48:49.750 179 12781.88 68.67 55195.72 88888.00 2009-06-28 22:48:49.875 179 12781.88 68.70 55195.70 88888.00 2009-06-28 22:48:50.000 179 12781.85 68.65 55195.70 88888.00 2009-06-28 22:48:50.125 179 12781.85 68.65 55195.70 88888.00 2009-06-28 22:48:50.250 179 12781.83 68.65 55195.68 88888.00 2009-06-28 22:48:50.375 179 12781.83 68.65 55195.68 88888.00 2009-06-28 22:48:50.500 179 12781.85 68.72 55195.72 88888.00 2009-06-28 22:48:50.625 179 12781.88 68.75 55195.72 88888.00 2009-06-28 22:48:50.750 179 12781.88 68.78 55195.78 88888.00 2009-06-28 22:48:50.875 179 12781.90 68.78 55195.75 88888.00 2009-06-28 22:48:51.000 179 12781.83 68.70 55195.68 88888.00 2009-06-28 22:48:51.125 179 12781.77 68.60 55195.70 88888.00 2009-06-28 22:48:51.250 179 12781.83 68.70 55195.70 88888.00 2009-06-28 22:48:51.375 179 12781.83 68.70 55195.70 88888.00 2009-06-28 22:48:51.500 179 12781.80 68.70 55195.72 88888.00 2009-06-28 22:48:51.625 179 12781.73 68.67 55195.72 88888.00 2009-06-28 22:48:51.750 179 12781.70 68.72 55195.70 88888.00 2009-06-28 22:48:51.875 179 12781.73 68.75 55195.72 88888.00 2009-06-28 22:48:52.000 179 12781.73 68.72 55195.70 88888.00 2009-06-28 22:48:52.125 179 12781.77 68.78 55195.70 88888.00 2009-06-28 22:48:52.250 179 12781.73 68.70 55195.68 88888.00 2009-06-28 22:48:52.375 179 12781.73 68.70 55195.68 88888.00 2009-06-28 22:48:52.500 179 12781.62 68.72 55195.70 88888.00 2009-06-28 22:48:52.625 179 12781.65 68.80 55195.70 88888.00 2009-06-28 22:48:52.750 179 12781.65 68.80 55195.68 88888.00 2009-06-28 22:48:52.875 179 12781.62 68.80 55195.70 88888.00 2009-06-28 22:48:53.000 179 12781.62 68.83 55195.68 88888.00 2009-06-28 22:48:53.125 179 12781.62 68.80 55195.65 88888.00 2009-06-28 22:48:53.250 179 12781.60 68.75 55195.62 88888.00 2009-06-28 22:48:53.375 179 12781.67 68.78 55195.68 88888.00 2009-06-28 22:48:53.500 179 12781.60 68.85 55195.68 88888.00 2009-06-28 22:48:53.625 179 12781.60 68.83 55195.65 88888.00 2009-06-28 22:48:53.750 179 12781.60 68.88 55195.65 88888.00 2009-06-28 22:48:53.875 179 12781.60 68.90 55195.68 88888.00 2009-06-28 22:48:54.000 179 12781.55 68.85 55195.62 88888.00 2009-06-28 22:48:54.125 179 12781.55 68.80 55195.62 88888.00 2009-06-28 22:48:54.250 179 12781.52 68.80 55195.62 88888.00 2009-06-28 22:48:54.375 179 12781.55 68.83 55195.60 88888.00 2009-06-28 22:48:54.500 179 12781.50 68.80 55195.62 88888.00 2009-06-28 22:48:54.625 179 12781.52 68.85 55195.68 88888.00 2009-06-28 22:48:54.750 179 12781.65 68.92 55195.75 88888.00 2009-06-28 22:48:54.875 179 12781.67 68.90 55195.70 88888.00 2009-06-28 22:48:55.000 179 12781.58 68.88 55195.65 88888.00 2009-06-28 22:48:55.125 179 12781.58 68.88 55195.65 88888.00 2009-06-28 22:48:55.250 179 12781.58 68.88 55195.65 88888.00 2009-06-28 22:48:55.375 179 12781.60 68.90 55195.68 88888.00 2009-06-28 22:48:55.500 179 12781.62 68.95 55195.68 88888.00 2009-06-28 22:48:55.625 179 12781.60 68.90 55195.68 88888.00 2009-06-28 22:48:55.750 179 12781.52 68.90 55195.68 88888.00 2009-06-28 22:48:55.875 179 12781.52 68.92 55195.68 88888.00 2009-06-28 22:48:56.000 179 12781.50 68.92 55195.68 88888.00 2009-06-28 22:48:56.125 179 12781.52 68.92 55195.68 88888.00 2009-06-28 22:48:56.250 179 12781.52 68.92 55195.68 88888.00 2009-06-28 22:48:56.375 179 12781.55 68.88 55195.68 88888.00 2009-06-28 22:48:56.500 179 12781.50 68.88 55195.65 88888.00 2009-06-28 22:48:56.625 179 12781.52 68.90 55195.68 88888.00 2009-06-28 22:48:56.750 179 12781.52 68.88 55195.65 88888.00 2009-06-28 22:48:56.875 179 12781.50 68.88 55195.65 88888.00 2009-06-28 22:48:57.000 179 12781.52 68.88 55195.65 88888.00 2009-06-28 22:48:57.125 179 12781.50 68.88 55195.65 88888.00 2009-06-28 22:48:57.250 179 12781.48 68.88 55195.68 88888.00 2009-06-28 22:48:57.375 179 12781.42 68.92 55195.65 88888.00 2009-06-28 22:48:57.500 179 12781.42 68.92 55195.62 88888.00 2009-06-28 22:48:57.625 179 12781.48 68.92 55195.65 88888.00 2009-06-28 22:48:57.750 179 12781.45 68.92 55195.62 88888.00 2009-06-28 22:48:57.875 179 12781.33 68.95 55195.62 88888.00 2009-06-28 22:48:58.000 179 12781.30 68.95 55195.60 88888.00 2009-06-28 22:48:58.125 179 12781.35 69.00 55195.65 88888.00 2009-06-28 22:48:58.250 179 12781.40 69.03 55195.68 88888.00 2009-06-28 22:48:58.375 179 12781.38 68.92 55195.62 88888.00 2009-06-28 22:48:58.500 179 12781.25 68.85 55195.60 88888.00 2009-06-28 22:48:58.625 179 12781.23 68.80 55195.57 88888.00 2009-06-28 22:48:58.750 179 12781.20 68.85 55195.57 88888.00 2009-06-28 22:48:58.875 179 12781.25 69.00 55195.65 88888.00 2009-06-28 22:48:59.000 179 12781.33 69.08 55195.65 88888.00 2009-06-28 22:48:59.125 179 12781.30 69.00 55195.62 88888.00 2009-06-28 22:48:59.250 179 12781.23 68.97 55195.62 88888.00 2009-06-28 22:48:59.375 179 12781.23 69.00 55195.60 88888.00 2009-06-28 22:48:59.500 179 12781.17 68.95 55195.60 88888.00 2009-06-28 22:48:59.625 179 12781.12 68.90 55195.60 88888.00 2009-06-28 22:48:59.750 179 12781.15 68.92 55195.57 88888.00 2009-06-28 22:48:59.875 179 12781.23 68.95 55195.60 88888.00 2009-06-28 22:49:00.000 179 12781.20 68.92 55195.57 88888.00 2009-06-28 22:49:00.125 179 12781.15 68.88 55195.55 88888.00 2009-06-28 22:49:00.250 179 12781.17 68.95 55195.60 88888.00 2009-06-28 22:49:00.375 179 12781.27 69.05 55195.62 88888.00 2009-06-28 22:49:00.500 179 12781.23 69.03 55195.62 88888.00 2009-06-28 22:49:00.625 179 12781.15 68.97 55195.60 88888.00 2009-06-28 22:49:00.750 179 12781.23 69.00 55195.60 88888.00 2009-06-28 22:49:00.875 179 12781.17 68.97 55195.60 88888.00 2009-06-28 22:49:01.000 179 12781.15 68.95 55195.57 88888.00 2009-06-28 22:49:01.125 179 12781.12 68.95 55195.55 88888.00 2009-06-28 22:49:01.250 179 12781.15 68.97 55195.57 88888.00 2009-06-28 22:49:01.375 179 12781.15 68.97 55195.55 88888.00 2009-06-28 22:49:01.500 179 12781.17 69.00 55195.55 88888.00 2009-06-28 22:49:01.625 179 12781.20 69.03 55195.60 88888.00 2009-06-28 22:49:01.750 179 12781.17 69.05 55195.60 88888.00 2009-06-28 22:49:01.875 179 12781.15 69.08 55195.62 88888.00 2009-06-28 22:49:02.000 179 12781.17 69.05 55195.55 88888.00 2009-06-28 22:49:02.125 179 12781.17 68.97 55195.53 88888.00 2009-06-28 22:49:02.250 179 12781.17 68.97 55195.53 88888.00 2009-06-28 22:49:02.375 179 12781.17 69.00 55195.53 88888.00 2009-06-28 22:49:02.500 179 12781.15 69.03 55195.53 88888.00 2009-06-28 22:49:02.625 179 12781.15 68.97 55195.53 88888.00 2009-06-28 22:49:02.750 179 12781.12 68.97 55195.53 88888.00 2009-06-28 22:49:02.875 179 12781.12 69.03 55195.57 88888.00 2009-06-28 22:49:03.000 179 12781.15 69.03 55195.57 88888.00 2009-06-28 22:49:03.125 179 12781.15 69.00 55195.55 88888.00 2009-06-28 22:49:03.250 179 12781.10 68.97 55195.50 88888.00 2009-06-28 22:49:03.375 179 12781.12 69.00 55195.50 88888.00 2009-06-28 22:49:03.500 179 12781.17 69.08 55195.53 88888.00 2009-06-28 22:49:03.625 179 12781.17 69.10 55195.53 88888.00 2009-06-28 22:49:03.750 179 12781.15 69.05 55195.50 88888.00 2009-06-28 22:49:03.875 179 12781.10 69.08 55195.50 88888.00 2009-06-28 22:49:04.000 179 12781.08 69.05 55195.45 88888.00 2009-06-28 22:49:04.125 179 12781.02 68.92 55195.45 88888.00 2009-06-28 22:49:04.250 179 12780.98 69.00 55195.47 88888.00 2009-06-28 22:49:04.375 179 12781.10 69.05 55195.47 88888.00 2009-06-28 22:49:04.500 179 12781.17 69.10 55195.47 88888.00 2009-06-28 22:49:04.625 179 12781.23 69.10 55195.45 88888.00 2009-06-28 22:49:04.750 179 12781.23 69.08 55195.40 88888.00 2009-06-28 22:49:04.875 179 12781.23 69.05 55195.38 88888.00 2009-06-28 22:49:05.000 179 12781.25 69.10 55195.35 88888.00 2009-06-28 22:49:05.125 179 12781.27 69.12 55195.35 88888.00 2009-06-28 22:49:05.250 179 12781.25 69.12 55195.38 88888.00 2009-06-28 22:49:05.375 179 12781.27 69.12 55195.35 88888.00 2009-06-28 22:49:05.500 179 12781.27 69.05 55195.32 88888.00 2009-06-28 22:49:05.625 179 12781.25 69.10 55195.32 88888.00 2009-06-28 22:49:05.750 179 12781.27 69.15 55195.32 88888.00 2009-06-28 22:49:05.875 179 12781.30 69.22 55195.40 88888.00 2009-06-28 22:49:06.000 179 12781.35 69.20 55195.38 88888.00 2009-06-28 22:49:06.125 179 12781.40 69.15 55195.35 88888.00 2009-06-28 22:49:06.250 179 12781.40 69.10 55195.32 88888.00 2009-06-28 22:49:06.375 179 12781.45 69.12 55195.32 88888.00 2009-06-28 22:49:06.500 179 12781.45 69.20 55195.32 88888.00 2009-06-28 22:49:06.625 179 12781.42 69.20 55195.32 88888.00 2009-06-28 22:49:06.750 179 12781.42 69.20 55195.30 88888.00 2009-06-28 22:49:06.875 179 12781.42 69.20 55195.35 88888.00 2009-06-28 22:49:07.000 179 12781.48 69.22 55195.32 88888.00 2009-06-28 22:49:07.125 179 12781.40 69.22 55195.28 88888.00 2009-06-28 22:49:07.250 179 12781.40 69.22 55195.30 88888.00 2009-06-28 22:49:07.375 179 12781.48 69.30 55195.30 88888.00 2009-06-28 22:49:07.500 179 12781.52 69.28 55195.28 88888.00 2009-06-28 22:49:07.625 179 12781.48 69.22 55195.25 88888.00 2009-06-28 22:49:07.750 179 12781.45 69.22 55195.30 88888.00 2009-06-28 22:49:07.875 179 12781.40 69.25 55195.28 88888.00 2009-06-28 22:49:08.000 179 12781.40 69.20 55195.25 88888.00 2009-06-28 22:49:08.125 179 12781.38 69.12 55195.22 88888.00 2009-06-28 22:49:08.250 179 12781.40 69.08 55195.22 88888.00 2009-06-28 22:49:08.375 179 12781.52 69.12 55195.22 88888.00 2009-06-28 22:49:08.500 179 12781.58 69.25 55195.28 88888.00 2009-06-28 22:49:08.625 179 12781.55 69.28 55195.30 88888.00 2009-06-28 22:49:08.750 179 12781.48 69.28 55195.28 88888.00 2009-06-28 22:49:08.875 179 12781.40 69.20 55195.22 88888.00 2009-06-28 22:49:09.000 179 12781.35 69.15 55195.20 88888.00 2009-06-28 22:49:09.125 179 12781.35 69.17 55195.22 88888.00 2009-06-28 22:49:09.250 179 12781.35 69.25 55195.25 88888.00 2009-06-28 22:49:09.375 179 12781.45 69.30 55195.22 88888.00 2009-06-28 22:49:09.500 179 12781.45 69.33 55195.22 88888.00 2009-06-28 22:49:09.625 179 12781.50 69.30 55195.20 88888.00 2009-06-28 22:49:09.750 179 12781.50 69.22 55195.15 88888.00 2009-06-28 22:49:09.875 179 12781.50 69.17 55195.15 88888.00 2009-06-28 22:49:10.000 179 12781.42 69.15 55195.15 88888.00 2009-06-28 22:49:10.125 179 12781.48 69.22 55195.20 88888.00 2009-06-28 22:49:10.250 179 12781.48 69.20 55195.18 88888.00 2009-06-28 22:49:10.375 179 12781.48 69.17 55195.15 88888.00 2009-06-28 22:49:10.500 179 12781.45 69.17 55195.18 88888.00 2009-06-28 22:49:10.625 179 12781.48 69.17 55195.15 88888.00 2009-06-28 22:49:10.750 179 12781.48 69.15 55195.15 88888.00 2009-06-28 22:49:10.875 179 12781.52 69.20 55195.18 88888.00 2009-06-28 22:49:11.000 179 12781.52 69.20 55195.15 88888.00 2009-06-28 22:49:11.125 179 12781.55 69.15 55195.18 88888.00 2009-06-28 22:49:11.250 179 12781.50 69.15 55195.15 88888.00 2009-06-28 22:49:11.375 179 12781.55 69.15 55195.15 88888.00 2009-06-28 22:49:11.500 179 12781.52 69.15 55195.12 88888.00 2009-06-28 22:49:11.625 179 12781.52 69.08 55195.10 88888.00 2009-06-28 22:49:11.750 179 12781.50 69.10 55195.12 88888.00 2009-06-28 22:49:11.875 179 12781.50 69.10 55195.15 88888.00 2009-06-28 22:49:12.000 179 12781.50 69.08 55195.10 88888.00 2009-06-28 22:49:12.125 179 12781.48 69.00 55195.10 88888.00 2009-06-28 22:49:12.250 179 12781.45 68.92 55195.07 88888.00 2009-06-28 22:49:12.375 179 12781.52 68.95 55195.05 88888.00 2009-06-28 22:49:12.500 179 12781.52 69.03 55195.10 88888.00 2009-06-28 22:49:12.625 179 12781.55 69.08 55195.12 88888.00 2009-06-28 22:49:12.750 179 12781.58 69.05 55195.12 88888.00 2009-06-28 22:49:12.875 179 12781.52 69.00 55195.12 88888.00 2009-06-28 22:49:13.000 179 12781.52 69.00 55195.10 88888.00 2009-06-28 22:49:13.125 179 12781.50 68.95 55195.10 88888.00 2009-06-28 22:49:13.250 179 12781.42 68.88 55195.07 88888.00 2009-06-28 22:49:13.375 179 12781.48 68.85 55195.07 88888.00 2009-06-28 22:49:13.500 179 12781.55 68.95 55195.12 88888.00 2009-06-28 22:49:13.625 179 12781.58 69.03 55195.12 88888.00 2009-06-28 22:49:13.750 179 12781.52 68.90 55195.12 88888.00 2009-06-28 22:49:13.875 179 12781.48 68.83 55195.10 88888.00 2009-06-28 22:49:14.000 179 12781.48 68.95 55195.12 88888.00 2009-06-28 22:49:14.125 179 12781.48 68.92 55195.12 88888.00 2009-06-28 22:49:14.250 179 12781.48 68.83 55195.10 88888.00 2009-06-28 22:49:14.375 179 12781.50 68.80 55195.07 88888.00 2009-06-28 22:49:14.500 179 12781.45 68.78 55195.07 88888.00 2009-06-28 22:49:14.625 179 12781.40 68.83 55195.10 88888.00 2009-06-28 22:49:14.750 179 12781.48 68.88 55195.10 88888.00 2009-06-28 22:49:14.875 179 12781.50 68.88 55195.10 88888.00 2009-06-28 22:49:15.000 179 12781.45 68.83 55195.05 88888.00 2009-06-28 22:49:15.125 179 12781.48 68.85 55195.10 88888.00 2009-06-28 22:49:15.250 179 12781.45 68.85 55195.10 88888.00 2009-06-28 22:49:15.375 179 12781.48 68.85 55195.05 88888.00 2009-06-28 22:49:15.500 179 12781.45 68.80 55195.03 88888.00 2009-06-28 22:49:15.625 179 12781.45 68.80 55195.05 88888.00 2009-06-28 22:49:15.750 179 12781.48 68.83 55195.07 88888.00 2009-06-28 22:49:15.875 179 12781.52 68.85 55195.05 88888.00 2009-06-28 22:49:16.000 179 12781.50 68.80 55195.05 88888.00 2009-06-28 22:49:16.125 179 12781.50 68.83 55195.07 88888.00 2009-06-28 22:49:16.250 179 12781.48 68.80 55195.05 88888.00 2009-06-28 22:49:16.375 179 12781.50 68.78 55195.03 88888.00 2009-06-28 22:49:16.500 179 12781.58 68.78 55195.00 88888.00 2009-06-28 22:49:16.625 179 12781.50 68.75 55194.97 88888.00 2009-06-28 22:49:16.750 179 12781.50 68.80 55195.05 88888.00 2009-06-28 22:49:16.875 179 12781.45 68.83 55195.05 88888.00 2009-06-28 22:49:17.000 179 12781.40 68.80 55195.05 88888.00 2009-06-28 22:49:17.125 179 12781.40 68.72 55195.03 88888.00 2009-06-28 22:49:17.250 179 12781.35 68.70 55195.05 88888.00 2009-06-28 22:49:17.375 179 12781.40 68.78 55195.05 88888.00 2009-06-28 22:49:17.500 179 12781.42 68.78 55195.03 88888.00 2009-06-28 22:49:17.625 179 12781.52 68.83 55195.05 88888.00 2009-06-28 22:49:17.750 179 12781.52 68.85 55195.07 88888.00 2009-06-28 22:49:17.875 179 12781.55 68.85 55195.03 88888.00 2009-06-28 22:49:18.000 179 12781.58 68.83 55195.03 88888.00 2009-06-28 22:49:18.125 179 12781.48 68.80 55195.03 88888.00 2009-06-28 22:49:18.250 179 12781.50 68.88 55195.05 88888.00 2009-06-28 22:49:18.375 179 12781.52 68.90 55195.07 88888.00 2009-06-28 22:49:18.500 179 12781.50 68.83 55195.03 88888.00 2009-06-28 22:49:18.625 179 12781.42 68.78 55194.97 88888.00 2009-06-28 22:49:18.750 179 12781.42 68.83 55195.00 88888.00 2009-06-28 22:49:18.875 179 12781.45 68.83 55195.00 88888.00 2009-06-28 22:49:19.000 179 12781.50 68.80 55194.97 88888.00 2009-06-28 22:49:19.125 179 12781.42 68.72 55194.95 88888.00 2009-06-28 22:49:19.250 179 12781.35 68.72 55194.97 88888.00 2009-06-28 22:49:19.375 179 12781.42 68.85 55195.00 88888.00 2009-06-28 22:49:19.500 179 12781.48 68.92 55195.05 88888.00 2009-06-28 22:49:19.625 179 12781.52 68.85 55195.00 88888.00 2009-06-28 22:49:19.750 179 12781.52 68.75 55194.95 88888.00 2009-06-28 22:49:19.875 179 12781.58 68.83 55194.97 88888.00 2009-06-28 22:49:20.000 179 12781.62 68.90 55194.97 88888.00 2009-06-28 22:49:20.125 179 12781.60 68.83 55194.97 88888.00 2009-06-28 22:49:20.250 179 12781.60 68.80 55194.95 88888.00 2009-06-28 22:49:20.375 179 12781.60 68.83 55194.95 88888.00 2009-06-28 22:49:20.500 179 12781.55 68.90 55194.97 88888.00 2009-06-28 22:49:20.625 179 12781.58 68.90 55194.95 88888.00 2009-06-28 22:49:20.750 179 12781.50 68.88 55194.93 88888.00 2009-06-28 22:49:20.875 179 12781.48 68.90 55194.93 88888.00 2009-06-28 22:49:21.000 179 12781.52 68.88 55194.90 88888.00 2009-06-28 22:49:21.125 179 12781.60 68.90 55194.90 88888.00 2009-06-28 22:49:21.250 179 12781.55 68.95 55194.95 88888.00 2009-06-28 22:49:21.375 179 12781.52 68.90 55194.93 88888.00 2009-06-28 22:49:21.500 179 12781.48 68.88 55194.90 88888.00 2009-06-28 22:49:21.625 179 12781.52 68.85 55194.93 88888.00 2009-06-28 22:49:21.750 179 12781.50 68.88 55194.90 88888.00 2009-06-28 22:49:21.875 179 12781.48 68.88 55194.90 88888.00 2009-06-28 22:49:22.000 179 12781.45 68.83 55194.85 88888.00 2009-06-28 22:49:22.125 179 12781.45 68.85 55194.90 88888.00 2009-06-28 22:49:22.250 179 12781.42 68.83 55194.90 88888.00 2009-06-28 22:49:22.375 179 12781.48 68.88 55194.93 88888.00 2009-06-28 22:49:22.500 179 12781.55 68.95 55194.93 88888.00 2009-06-28 22:49:22.625 179 12781.55 69.00 55194.93 88888.00 2009-06-28 22:49:22.750 179 12781.60 68.97 55194.93 88888.00 2009-06-28 22:49:22.875 179 12781.55 68.88 55194.90 88888.00 2009-06-28 22:49:23.000 179 12781.48 68.85 55194.88 88888.00 2009-06-28 22:49:23.125 179 12781.55 68.95 55194.93 88888.00 2009-06-28 22:49:23.250 179 12781.55 68.92 55194.90 88888.00 2009-06-28 22:49:23.375 179 12781.62 68.97 55194.90 88888.00 2009-06-28 22:49:23.500 179 12781.58 68.97 55194.90 88888.00 2009-06-28 22:49:23.625 179 12781.48 68.95 55194.85 88888.00 2009-06-28 22:49:23.750 179 12781.45 69.00 55194.90 88888.00 2009-06-28 22:49:23.875 179 12781.55 69.03 55194.90 88888.00 2009-06-28 22:49:24.000 179 12781.58 68.95 55194.88 88888.00 2009-06-28 22:49:24.125 179 12781.52 68.90 55194.88 88888.00 2009-06-28 22:49:24.250 179 12781.52 68.90 55194.85 88888.00 2009-06-28 22:49:24.375 179 12781.50 68.90 55194.82 88888.00 2009-06-28 22:49:24.500 179 12781.55 68.95 55194.82 88888.00 2009-06-28 22:49:24.625 179 12781.55 68.90 55194.82 88888.00 2009-06-28 22:49:24.750 179 12781.60 68.92 55194.82 88888.00 2009-06-28 22:49:24.875 179 12781.65 68.95 55194.85 88888.00 2009-06-28 22:49:25.000 179 12781.65 68.97 55194.80 88888.00 2009-06-28 22:49:25.125 179 12781.62 68.92 55194.80 88888.00 2009-06-28 22:49:25.250 179 12781.67 68.95 55194.82 88888.00 2009-06-28 22:49:25.375 179 12781.62 68.95 55194.82 88888.00 2009-06-28 22:49:25.500 179 12781.62 68.92 55194.80 88888.00 2009-06-28 22:49:25.625 179 12781.65 68.92 55194.80 88888.00 2009-06-28 22:49:25.750 179 12781.62 68.95 55194.78 88888.00 2009-06-28 22:49:25.875 179 12781.60 68.88 55194.70 88888.00 2009-06-28 22:49:26.000 179 12781.67 68.95 55194.78 88888.00 2009-06-28 22:49:26.125 179 12781.67 69.00 55194.82 88888.00 2009-06-28 22:49:26.250 179 12781.65 69.00 55194.80 88888.00 2009-06-28 22:49:26.375 179 12781.65 68.95 55194.78 88888.00 2009-06-28 22:49:26.500 179 12781.67 69.00 55194.80 88888.00 2009-06-28 22:49:26.625 179 12781.73 69.03 55194.80 88888.00 2009-06-28 22:49:26.750 179 12781.77 69.03 55194.82 88888.00 2009-06-28 22:49:26.875 179 12781.70 69.00 55194.78 88888.00 2009-06-28 22:49:27.000 179 12781.60 68.92 55194.72 88888.00 2009-06-28 22:49:27.125 179 12781.60 68.95 55194.75 88888.00 2009-06-28 22:49:27.250 179 12781.58 68.95 55194.75 88888.00 2009-06-28 22:49:27.375 179 12781.70 68.97 55194.75 88888.00 2009-06-28 22:49:27.500 179 12781.75 68.97 55194.72 88888.00 2009-06-28 22:49:27.625 179 12781.77 69.05 55194.72 88888.00 2009-06-28 22:49:27.750 179 12781.75 69.03 55194.75 88888.00 2009-06-28 22:49:27.875 179 12781.75 68.97 55194.72 88888.00 2009-06-28 22:49:28.000 179 12781.80 69.00 55194.72 88888.00 2009-06-28 22:49:28.125 179 12781.88 69.03 55194.70 88888.00 2009-06-28 22:49:28.250 179 12781.83 68.92 55194.68 88888.00 2009-06-28 22:49:28.375 179 12781.80 68.92 55194.65 88888.00 2009-06-28 22:49:28.500 179 12781.83 68.95 55194.68 88888.00 2009-06-28 22:49:28.625 179 12781.77 68.92 55194.65 88888.00 2009-06-28 22:49:28.750 179 12781.80 68.92 55194.65 88888.00 2009-06-28 22:49:28.875 179 12781.90 69.00 55194.68 88888.00 2009-06-28 22:49:29.000 179 12781.88 68.97 55194.68 88888.00 2009-06-28 22:49:29.125 179 12781.92 68.97 55194.68 88888.00 2009-06-28 22:49:29.250 179 12781.88 68.88 55194.60 88888.00 2009-06-28 22:49:29.375 179 12781.88 68.85 55194.60 88888.00 2009-06-28 22:49:29.500 179 12781.92 68.95 55194.62 88888.00 2009-06-28 22:49:29.625 179 12781.98 68.97 55194.62 88888.00 2009-06-28 22:49:29.750 179 12781.98 68.92 55194.65 88888.00 2009-06-28 22:49:29.875 179 12782.00 68.95 55194.65 88888.00 2009-06-28 22:49:30.000 179 12782.00 68.95 55194.62 88888.00 2009-06-28 22:49:30.125 179 12781.98 68.92 55194.60 88888.00 2009-06-28 22:49:30.250 179 12781.95 68.90 55194.60 88888.00 2009-06-28 22:49:30.375 179 12781.98 68.92 55194.60 88888.00 2009-06-28 22:49:30.500 179 12782.02 69.00 55194.62 88888.00 2009-06-28 22:49:30.625 179 12782.10 69.03 55194.60 88888.00 2009-06-28 22:49:30.750 179 12782.15 69.03 55194.62 88888.00 2009-06-28 22:49:30.875 179 12782.15 69.00 55194.60 88888.00 2009-06-28 22:49:31.000 179 12782.12 68.97 55194.55 88888.00 2009-06-28 22:49:31.125 179 12782.12 69.03 55194.57 88888.00 2009-06-28 22:49:31.250 179 12782.17 69.05 55194.60 88888.00 2009-06-28 22:49:31.375 179 12782.27 69.03 55194.57 88888.00 2009-06-28 22:49:31.500 179 12782.27 68.95 55194.55 88888.00 2009-06-28 22:49:31.625 179 12782.30 68.97 55194.53 88888.00 2009-06-28 22:49:31.750 179 12782.25 68.97 55194.53 88888.00 2009-06-28 22:49:31.875 179 12782.30 68.95 55194.55 88888.00 2009-06-28 22:49:32.000 179 12782.35 69.00 55194.50 88888.00 2009-06-28 22:49:32.125 179 12782.30 68.97 55194.50 88888.00 2009-06-28 22:49:32.250 179 12782.25 69.03 55194.50 88888.00 2009-06-28 22:49:32.375 179 12782.25 69.03 55194.50 88888.00 2009-06-28 22:49:32.500 179 12782.23 69.00 55194.50 88888.00 2009-06-28 22:49:32.625 179 12782.30 68.97 55194.45 88888.00 2009-06-28 22:49:32.750 179 12782.35 69.05 55194.50 88888.00 2009-06-28 22:49:32.875 179 12782.45 69.10 55194.50 88888.00 2009-06-28 22:49:33.000 179 12782.42 69.03 55194.47 88888.00 2009-06-28 22:49:33.125 179 12782.48 69.10 55194.53 88888.00 2009-06-28 22:49:33.250 179 12782.35 69.12 55194.50 88888.00 2009-06-28 22:49:33.375 179 12782.25 69.10 55194.50 88888.00 2009-06-28 22:49:33.500 179 12782.30 69.10 55194.50 88888.00 2009-06-28 22:49:33.625 179 12782.38 69.08 55194.47 88888.00 2009-06-28 22:49:33.750 179 12782.38 69.03 55194.45 88888.00 2009-06-28 22:49:33.875 179 12782.38 68.97 55194.45 88888.00 2009-06-28 22:49:34.000 179 12782.38 69.03 55194.50 88888.00 2009-06-28 22:49:34.125 179 12782.38 69.08 55194.53 88888.00 2009-06-28 22:49:34.250 179 12782.35 69.10 55194.55 88888.00 2009-06-28 22:49:34.375 179 12782.45 69.10 55194.50 88888.00 2009-06-28 22:49:34.500 179 12782.50 69.12 55194.50 88888.00 2009-06-28 22:49:34.625 179 12782.48 69.15 55194.50 88888.00 2009-06-28 22:49:34.750 179 12782.38 69.10 55194.45 88888.00 2009-06-28 22:49:34.875 179 12782.40 69.05 55194.45 88888.00 2009-06-28 22:49:35.000 179 12782.48 69.00 55194.45 88888.00 2009-06-28 22:49:35.125 179 12782.45 68.97 55194.45 88888.00 2009-06-28 22:49:35.250 179 12782.42 69.05 55194.50 88888.00 2009-06-28 22:49:35.375 179 12782.52 69.10 55194.45 88888.00 2009-06-28 22:49:35.500 179 12782.55 69.10 55194.45 88888.00 2009-06-28 22:49:35.625 179 12782.52 69.05 55194.45 88888.00 2009-06-28 22:49:35.750 179 12782.42 68.97 55194.43 88888.00 2009-06-28 22:49:35.875 179 12782.42 68.97 55194.43 88888.00 2009-06-28 22:49:36.000 179 12782.50 69.03 55194.45 88888.00 2009-06-28 22:49:36.125 179 12782.55 69.08 55194.47 88888.00 2009-06-28 22:49:36.250 179 12782.58 69.08 55194.50 88888.00 2009-06-28 22:49:36.375 179 12782.52 69.08 55194.45 88888.00 2009-06-28 22:49:36.500 179 12782.38 69.08 55194.45 88888.00 2009-06-28 22:49:36.625 179 12782.40 69.05 55194.45 88888.00 2009-06-28 22:49:36.750 179 12782.40 69.03 55194.47 88888.00 2009-06-28 22:49:36.875 179 12782.35 68.97 55194.43 88888.00 2009-06-28 22:49:37.000 179 12782.42 68.90 55194.43 88888.00 2009-06-28 22:49:37.125 179 12782.45 68.95 55194.45 88888.00 2009-06-28 22:49:37.250 179 12782.52 69.08 55194.47 88888.00 2009-06-28 22:49:37.375 179 12782.60 69.08 55194.47 88888.00 2009-06-28 22:49:37.500 179 12782.58 69.10 55194.47 88888.00 2009-06-28 22:49:37.625 179 12782.50 69.08 55194.47 88888.00 2009-06-28 22:49:37.750 179 12782.45 68.95 55194.43 88888.00 2009-06-28 22:49:37.875 179 12782.45 68.88 55194.38 88888.00 2009-06-28 22:49:38.000 179 12782.55 68.95 55194.38 88888.00 2009-06-28 22:49:38.125 179 12782.50 68.95 55194.40 88888.00 2009-06-28 22:49:38.250 179 12782.48 68.97 55194.43 88888.00 2009-06-28 22:49:38.375 179 12782.58 69.03 55194.45 88888.00 2009-06-28 22:49:38.500 179 12782.60 69.00 55194.40 88888.00 2009-06-28 22:49:38.625 179 12782.58 68.95 55194.40 88888.00 2009-06-28 22:49:38.750 179 12782.55 68.92 55194.43 88888.00 2009-06-28 22:49:38.875 179 12782.60 69.03 55194.43 88888.00 2009-06-28 22:49:39.000 179 12782.60 69.03 55194.43 88888.00 2009-06-28 22:49:39.125 179 12782.60 69.05 55194.43 88888.00 2009-06-28 22:49:39.250 179 12782.60 68.97 55194.40 88888.00 2009-06-28 22:49:39.375 179 12782.60 68.97 55194.40 88888.00 2009-06-28 22:49:39.500 179 12782.60 68.97 55194.40 88888.00 2009-06-28 22:49:39.625 179 12782.55 68.97 55194.40 88888.00 2009-06-28 22:49:39.750 179 12782.50 69.00 55194.38 88888.00 2009-06-28 22:49:39.875 179 12782.55 69.03 55194.40 88888.00 2009-06-28 22:49:40.000 179 12782.55 69.05 55194.40 88888.00 2009-06-28 22:49:40.125 179 12782.48 69.03 55194.38 88888.00 2009-06-28 22:49:40.250 179 12782.40 68.97 55194.38 88888.00 2009-06-28 22:49:40.375 179 12782.48 69.03 55194.38 88888.00 2009-06-28 22:49:40.500 179 12782.52 69.08 55194.38 88888.00 2009-06-28 22:49:40.625 179 12782.52 69.05 55194.40 88888.00 2009-06-28 22:49:40.750 179 12782.55 69.05 55194.38 88888.00 2009-06-28 22:49:40.875 179 12782.50 69.08 55194.38 88888.00 2009-06-28 22:49:41.000 179 12782.62 69.12 55194.38 88888.00 2009-06-28 22:49:41.125 179 12782.70 69.17 55194.40 88888.00 2009-06-28 22:49:41.250 179 12782.58 69.15 55194.40 88888.00 2009-06-28 22:49:41.375 179 12782.52 69.08 55194.38 88888.00 2009-06-28 22:49:41.500 179 12782.48 69.08 55194.40 88888.00 2009-06-28 22:49:41.625 179 12782.48 69.15 55194.40 88888.00 2009-06-28 22:49:41.750 179 12782.48 69.10 55194.38 88888.00 2009-06-28 22:49:41.875 179 12782.55 69.03 55194.35 88888.00 2009-06-28 22:49:42.000 179 12782.73 69.15 55194.38 88888.00 2009-06-28 22:49:42.125 179 12782.67 69.17 55194.38 88888.00 2009-06-28 22:49:42.250 179 12782.62 69.03 55194.38 88888.00 2009-06-28 22:49:42.375 179 12782.65 69.03 55194.38 88888.00 2009-06-28 22:49:42.500 179 12782.62 69.10 55194.38 88888.00 2009-06-28 22:49:42.625 179 12782.65 69.12 55194.38 88888.00 2009-06-28 22:49:42.750 179 12782.65 69.15 55194.38 88888.00 2009-06-28 22:49:42.875 179 12782.70 69.15 55194.35 88888.00 2009-06-28 22:49:43.000 179 12782.75 69.17 55194.35 88888.00 2009-06-28 22:49:43.125 179 12782.70 69.20 55194.32 88888.00 2009-06-28 22:49:43.250 179 12782.70 69.12 55194.32 88888.00 2009-06-28 22:49:43.375 179 12782.70 69.15 55194.32 88888.00 2009-06-28 22:49:43.500 179 12782.67 69.12 55194.32 88888.00 2009-06-28 22:49:43.625 179 12782.73 69.10 55194.32 88888.00 2009-06-28 22:49:43.750 179 12782.67 69.08 55194.32 88888.00 2009-06-28 22:49:43.875 179 12782.62 69.10 55194.35 88888.00 2009-06-28 22:49:44.000 179 12782.65 69.10 55194.32 88888.00 2009-06-28 22:49:44.125 179 12782.65 69.10 55194.32 88888.00 2009-06-28 22:49:44.250 179 12782.73 69.12 55194.30 88888.00 2009-06-28 22:49:44.375 179 12782.80 69.12 55194.32 88888.00 2009-06-28 22:49:44.500 179 12782.85 69.15 55194.32 88888.00 2009-06-28 22:49:44.625 179 12782.88 69.17 55194.28 88888.00 2009-06-28 22:49:44.750 179 12782.77 69.15 55194.28 88888.00 2009-06-28 22:49:44.875 179 12782.77 69.08 55194.30 88888.00 2009-06-28 22:49:45.000 179 12782.75 69.05 55194.28 88888.00 2009-06-28 22:49:45.125 179 12782.67 69.10 55194.28 88888.00 2009-06-28 22:49:45.250 179 12782.65 69.12 55194.30 88888.00 2009-06-28 22:49:45.375 179 12782.73 69.10 55194.30 88888.00 2009-06-28 22:49:45.500 179 12782.75 69.05 55194.25 88888.00 2009-06-28 22:49:45.625 179 12782.80 69.03 55194.22 88888.00 2009-06-28 22:49:45.750 179 12782.80 69.05 55194.22 88888.00 2009-06-28 22:49:45.875 179 12782.80 69.12 55194.25 88888.00 2009-06-28 22:49:46.000 179 12782.77 69.12 55194.22 88888.00 2009-06-28 22:49:46.125 179 12782.73 69.10 55194.28 88888.00 2009-06-28 22:49:46.250 179 12782.77 69.12 55194.28 88888.00 2009-06-28 22:49:46.375 179 12782.90 69.15 55194.28 88888.00 2009-06-28 22:49:46.500 179 12782.88 69.15 55194.25 88888.00 2009-06-28 22:49:46.625 179 12782.92 69.15 55194.22 88888.00 2009-06-28 22:49:46.750 179 12782.95 69.12 55194.22 88888.00 2009-06-28 22:49:46.875 179 12782.98 69.12 55194.22 88888.00 2009-06-28 22:49:47.000 179 12783.02 69.08 55194.22 88888.00 2009-06-28 22:49:47.125 179 12783.05 69.10 55194.28 88888.00 2009-06-28 22:49:47.250 179 12782.98 69.15 55194.25 88888.00 2009-06-28 22:49:47.375 179 12782.98 69.15 55194.25 88888.00 2009-06-28 22:49:47.500 179 12782.98 69.15 55194.25 88888.00 2009-06-28 22:49:47.625 179 12783.02 69.15 55194.25 88888.00 2009-06-28 22:49:47.750 179 12783.10 69.22 55194.22 88888.00 2009-06-28 22:49:47.875 179 12783.17 69.25 55194.22 88888.00 2009-06-28 22:49:48.000 179 12783.17 69.17 55194.20 88888.00 2009-06-28 22:49:48.125 179 12783.10 69.15 55194.20 88888.00 2009-06-28 22:49:48.250 179 12783.05 69.10 55194.18 88888.00 2009-06-28 22:49:48.375 179 12783.12 69.15 55194.18 88888.00 2009-06-28 22:49:48.500 179 12783.12 69.25 55194.22 88888.00 2009-06-28 22:49:48.625 179 12783.10 69.15 55194.20 88888.00 2009-06-28 22:49:48.750 179 12783.08 69.10 55194.18 88888.00 2009-06-28 22:49:48.875 179 12783.08 69.12 55194.20 88888.00 2009-06-28 22:49:49.000 179 12783.10 69.17 55194.20 88888.00 2009-06-28 22:49:49.125 179 12783.12 69.12 55194.22 88888.00 2009-06-28 22:49:49.250 179 12783.08 69.15 55194.28 88888.00 2009-06-28 22:49:49.375 179 12783.12 69.20 55194.28 88888.00 2009-06-28 22:49:49.500 179 12783.17 69.22 55194.25 88888.00 2009-06-28 22:49:49.625 179 12783.15 69.15 55194.22 88888.00 2009-06-28 22:49:49.750 179 12783.08 69.10 55194.20 88888.00 2009-06-28 22:49:49.875 179 12783.08 69.12 55194.20 88888.00 2009-06-28 22:49:50.000 179 12783.10 69.15 55194.22 88888.00 2009-06-28 22:49:50.125 179 12783.08 69.12 55194.22 88888.00 2009-06-28 22:49:50.250 179 12782.98 69.10 55194.20 88888.00 2009-06-28 22:49:50.375 179 12783.08 69.20 55194.22 88888.00 2009-06-28 22:49:50.500 179 12783.12 69.30 55194.25 88888.00 2009-06-28 22:49:50.625 179 12783.15 69.30 55194.22 88888.00 2009-06-28 22:49:50.750 179 12783.17 69.25 55194.18 88888.00 2009-06-28 22:49:50.875 179 12783.12 69.22 55194.18 88888.00 2009-06-28 22:49:51.000 179 12783.12 69.20 55194.18 88888.00 2009-06-28 22:49:51.125 179 12783.08 69.17 55194.18 88888.00 2009-06-28 22:49:51.250 179 12783.00 69.22 55194.15 88888.00 2009-06-28 22:49:51.375 179 12783.08 69.30 55194.18 88888.00 2009-06-28 22:49:51.500 179 12783.17 69.25 55194.18 88888.00 2009-06-28 22:49:51.625 179 12783.15 69.25 55194.18 88888.00 2009-06-28 22:49:51.750 179 12783.10 69.30 55194.15 88888.00 2009-06-28 22:49:51.875 179 12783.05 69.28 55194.15 88888.00 2009-06-28 22:49:52.000 179 12783.10 69.30 55194.15 88888.00 2009-06-28 22:49:52.125 179 12783.15 69.38 55194.18 88888.00 2009-06-28 22:49:52.250 179 12783.15 69.35 55194.20 88888.00 2009-06-28 22:49:52.375 179 12783.17 69.38 55194.18 88888.00 2009-06-28 22:49:52.500 179 12783.15 69.35 55194.15 88888.00 2009-06-28 22:49:52.625 179 12783.17 69.38 55194.18 88888.00 2009-06-28 22:49:52.750 179 12783.15 69.30 55194.18 88888.00 2009-06-28 22:49:52.875 179 12783.08 69.25 55194.12 88888.00 2009-06-28 22:49:53.000 179 12783.10 69.25 55194.12 88888.00 2009-06-28 22:49:53.125 179 12783.15 69.25 55194.12 88888.00 2009-06-28 22:49:53.250 179 12783.10 69.22 55194.10 88888.00 2009-06-28 22:49:53.375 179 12783.12 69.28 55194.12 88888.00 2009-06-28 22:49:53.500 179 12783.15 69.30 55194.12 88888.00 2009-06-28 22:49:53.625 179 12783.12 69.30 55194.10 88888.00 2009-06-28 22:49:53.750 179 12783.10 69.35 55194.15 88888.00 2009-06-28 22:49:53.875 179 12783.17 69.40 55194.20 88888.00 2009-06-28 22:49:54.000 179 12783.25 69.42 55194.18 88888.00 2009-06-28 22:49:54.125 179 12783.30 69.47 55194.07 88888.00 2009-06-28 22:49:54.250 179 12783.15 69.50 55194.07 88888.00 2009-06-28 22:49:54.375 179 12783.15 69.42 55194.12 88888.00 2009-06-28 22:49:54.500 179 12783.23 69.40 55194.12 88888.00 2009-06-28 22:49:54.625 179 12783.20 69.35 55194.07 88888.00 2009-06-28 22:49:54.750 179 12783.20 69.38 55194.10 88888.00 2009-06-28 22:49:54.875 179 12783.20 69.50 55194.12 88888.00 2009-06-28 22:49:55.000 179 12783.23 69.45 55194.07 88888.00 2009-06-28 22:49:55.125 179 12783.25 69.38 55194.05 88888.00 2009-06-28 22:49:55.250 179 12783.23 69.33 55194.05 88888.00 2009-06-28 22:49:55.375 179 12783.17 69.35 55194.05 88888.00 2009-06-28 22:49:55.500 179 12783.17 69.33 55194.03 88888.00 2009-06-28 22:49:55.625 179 12783.23 69.33 55193.97 88888.00 2009-06-28 22:49:55.750 179 12783.25 69.38 55194.03 88888.00 2009-06-28 22:49:55.875 179 12783.23 69.47 55194.03 88888.00 2009-06-28 22:49:56.000 179 12783.27 69.45 55194.03 88888.00 2009-06-28 22:49:56.125 179 12783.35 69.38 55193.97 88888.00 2009-06-28 22:49:56.250 179 12783.27 69.33 55194.00 88888.00 2009-06-28 22:49:56.375 179 12783.27 69.38 55194.00 88888.00 2009-06-28 22:49:56.500 179 12783.23 69.38 55194.00 88888.00 2009-06-28 22:49:56.625 179 12783.23 69.40 55194.00 88888.00 2009-06-28 22:49:56.750 179 12783.27 69.40 55193.97 88888.00 2009-06-28 22:49:56.875 179 12783.33 69.40 55193.97 88888.00 2009-06-28 22:49:57.000 179 12783.38 69.45 55194.00 88888.00 2009-06-28 22:49:57.125 179 12783.42 69.50 55194.03 88888.00 2009-06-28 22:49:57.250 179 12783.42 69.42 55194.00 88888.00 2009-06-28 22:49:57.375 179 12783.48 69.45 55194.03 88888.00 2009-06-28 22:49:57.500 179 12783.45 69.45 55194.00 88888.00 2009-06-28 22:49:57.625 179 12783.45 69.42 55194.00 88888.00 2009-06-28 22:49:57.750 179 12783.40 69.40 55193.97 88888.00 2009-06-28 22:49:57.875 179 12783.35 69.38 55193.95 88888.00 2009-06-28 22:49:58.000 179 12783.38 69.38 55193.95 88888.00 2009-06-28 22:49:58.125 179 12783.45 69.38 55193.95 88888.00 2009-06-28 22:49:58.250 179 12783.48 69.38 55193.95 88888.00 2009-06-28 22:49:58.375 179 12783.45 69.40 55193.97 88888.00 2009-06-28 22:49:58.500 179 12783.40 69.33 55193.95 88888.00 2009-06-28 22:49:58.625 179 12783.38 69.33 55193.93 88888.00 2009-06-28 22:49:58.750 179 12783.42 69.33 55193.93 88888.00 2009-06-28 22:49:58.875 179 12783.52 69.30 55193.93 88888.00 2009-06-28 22:49:59.000 179 12783.50 69.33 55193.93 88888.00 2009-06-28 22:49:59.125 179 12783.48 69.33 55193.93 88888.00 2009-06-28 22:49:59.250 179 12783.52 69.33 55193.90 88888.00 2009-06-28 22:49:59.375 179 12783.58 69.30 55193.93 88888.00 2009-06-28 22:49:59.500 179 12783.52 69.25 55193.93 88888.00 2009-06-28 22:49:59.625 179 12783.55 69.28 55193.90 88888.00 2009-06-28 22:49:59.750 179 12783.62 69.28 55193.90 88888.00 2009-06-28 22:49:59.875 179 12783.62 69.28 55193.88 88888.00 2009-06-28 22:50:00.000 179 12783.67 69.28 55193.90 88888.00 2009-06-28 22:50:00.125 179 12783.65 69.25 55193.88 88888.00 2009-06-28 22:50:00.250 179 12783.60 69.28 55193.88 88888.00 2009-06-28 22:50:00.375 179 12783.58 69.22 55193.85 88888.00 2009-06-28 22:50:00.500 179 12783.52 69.17 55193.88 88888.00 2009-06-28 22:50:00.625 179 12783.55 69.22 55193.88 88888.00 2009-06-28 22:50:00.750 179 12783.60 69.30 55193.90 88888.00 2009-06-28 22:50:00.875 179 12783.62 69.30 55193.88 88888.00 2009-06-28 22:50:01.000 179 12783.73 69.33 55193.90 88888.00 2009-06-28 22:50:01.125 179 12783.70 69.33 55193.90 88888.00 2009-06-28 22:50:01.250 179 12783.67 69.28 55193.93 88888.00 2009-06-28 22:50:01.375 179 12783.73 69.28 55193.93 88888.00 2009-06-28 22:50:01.500 179 12783.65 69.28 55193.93 88888.00 2009-06-28 22:50:01.625 179 12783.67 69.28 55193.93 88888.00 2009-06-28 22:50:01.750 179 12783.73 69.33 55193.93 88888.00 2009-06-28 22:50:01.875 179 12783.80 69.33 55193.90 88888.00 2009-06-28 22:50:02.000 179 12783.83 69.30 55193.90 88888.00 2009-06-28 22:50:02.125 179 12783.77 69.22 55193.90 88888.00 2009-06-28 22:50:02.250 179 12783.73 69.20 55193.88 88888.00 2009-06-28 22:50:02.375 179 12783.83 69.28 55193.93 88888.00 2009-06-28 22:50:02.500 179 12783.88 69.25 55193.93 88888.00 2009-06-28 22:50:02.625 179 12783.90 69.28 55193.90 88888.00 2009-06-28 22:50:02.750 179 12783.90 69.25 55193.88 88888.00 2009-06-28 22:50:02.875 179 12783.90 69.33 55193.93 88888.00 2009-06-28 22:50:03.000 179 12783.90 69.30 55193.93 88888.00 2009-06-28 22:50:03.125 179 12783.85 69.25 55193.90 88888.00 2009-06-28 22:50:03.250 179 12783.77 69.22 55193.93 88888.00 2009-06-28 22:50:03.375 179 12783.80 69.28 55193.93 88888.00 2009-06-28 22:50:03.500 179 12783.75 69.25 55193.90 88888.00 2009-06-28 22:50:03.625 179 12783.75 69.28 55193.90 88888.00 2009-06-28 22:50:03.750 179 12783.75 69.22 55193.90 88888.00 2009-06-28 22:50:03.875 179 12783.77 69.20 55193.90 88888.00 2009-06-28 22:50:04.000 179 12783.77 69.22 55193.93 88888.00 2009-06-28 22:50:04.125 179 12783.80 69.25 55193.95 88888.00 2009-06-28 22:50:04.250 179 12783.80 69.28 55193.93 88888.00 2009-06-28 22:50:04.375 179 12783.83 69.28 55193.93 88888.00 2009-06-28 22:50:04.500 179 12783.80 69.20 55193.90 88888.00 2009-06-28 22:50:04.625 179 12783.77 69.08 55193.88 88888.00 2009-06-28 22:50:04.750 179 12783.77 69.05 55193.85 88888.00 2009-06-28 22:50:04.875 179 12783.80 69.17 55193.93 88888.00 2009-06-28 22:50:05.000 179 12783.88 69.22 55193.90 88888.00 2009-06-28 22:50:05.125 179 12783.88 69.17 55193.90 88888.00 2009-06-28 22:50:05.250 179 12783.73 69.17 55193.93 88888.00 2009-06-28 22:50:05.375 179 12783.77 69.17 55193.90 88888.00 2009-06-28 22:50:05.500 179 12783.85 69.17 55193.90 88888.00 2009-06-28 22:50:05.625 179 12783.83 69.15 55193.90 88888.00 2009-06-28 22:50:05.750 179 12783.80 69.20 55193.93 88888.00 2009-06-28 22:50:05.875 179 12783.77 69.17 55193.90 88888.00 2009-06-28 22:50:06.000 179 12783.73 69.10 55193.88 88888.00 2009-06-28 22:50:06.125 179 12783.75 69.12 55193.90 88888.00 2009-06-28 22:50:06.250 179 12783.73 69.12 55193.93 88888.00 2009-06-28 22:50:06.375 179 12783.80 69.15 55193.95 88888.00 2009-06-28 22:50:06.500 179 12783.80 69.17 55193.93 88888.00 2009-06-28 22:50:06.625 179 12783.77 69.12 55193.93 88888.00 2009-06-28 22:50:06.750 179 12783.75 69.08 55193.93 88888.00 2009-06-28 22:50:06.875 179 12783.77 69.08 55193.93 88888.00 2009-06-28 22:50:07.000 179 12783.80 69.12 55193.93 88888.00 2009-06-28 22:50:07.125 179 12783.73 69.12 55193.93 88888.00 2009-06-28 22:50:07.250 179 12783.67 69.08 55193.95 88888.00 2009-06-28 22:50:07.375 179 12783.73 69.08 55193.93 88888.00 2009-06-28 22:50:07.500 179 12783.75 69.12 55193.97 88888.00 2009-06-28 22:50:07.625 179 12783.70 69.15 55193.97 88888.00 2009-06-28 22:50:07.750 179 12783.67 69.10 55193.95 88888.00 2009-06-28 22:50:07.875 179 12783.58 69.05 55193.93 88888.00 2009-06-28 22:50:08.000 179 12783.62 69.08 55193.93 88888.00 2009-06-28 22:50:08.125 179 12783.67 69.12 55193.97 88888.00 2009-06-28 22:50:08.250 179 12783.73 69.12 55193.97 88888.00 2009-06-28 22:50:08.375 179 12783.77 69.12 55193.95 88888.00 2009-06-28 22:50:08.500 179 12783.65 69.05 55193.90 88888.00 2009-06-28 22:50:08.625 179 12783.75 69.05 55193.95 88888.00 2009-06-28 22:50:08.750 179 12783.88 69.12 55193.97 88888.00 2009-06-28 22:50:08.875 179 12783.75 69.12 55193.95 88888.00 2009-06-28 22:50:09.000 179 12783.73 69.12 55193.95 88888.00 2009-06-28 22:50:09.125 179 12783.73 69.08 55193.95 88888.00 2009-06-28 22:50:09.250 179 12783.75 69.00 55193.95 88888.00 2009-06-28 22:50:09.375 179 12783.80 69.05 55193.95 88888.00 2009-06-28 22:50:09.500 179 12783.75 68.97 55193.93 88888.00 2009-06-28 22:50:09.625 179 12783.70 68.97 55193.93 88888.00 2009-06-28 22:50:09.750 179 12783.70 68.97 55193.93 88888.00 2009-06-28 22:50:09.875 179 12783.67 68.97 55193.95 88888.00 2009-06-28 22:50:10.000 179 12783.65 69.00 55193.93 88888.00 2009-06-28 22:50:10.125 179 12783.65 69.03 55193.95 88888.00 2009-06-28 22:50:10.250 179 12783.67 69.00 55193.97 88888.00 2009-06-28 22:50:10.375 179 12783.73 69.03 55193.95 88888.00 2009-06-28 22:50:10.500 179 12783.77 69.00 55193.90 88888.00 2009-06-28 22:50:10.625 179 12783.75 68.97 55193.93 88888.00 2009-06-28 22:50:10.750 179 12783.73 68.97 55193.93 88888.00 2009-06-28 22:50:10.875 179 12783.77 69.03 55193.95 88888.00 2009-06-28 22:50:11.000 179 12783.75 68.97 55193.93 88888.00 2009-06-28 22:50:11.125 179 12783.67 68.92 55193.93 88888.00 2009-06-28 22:50:11.250 179 12783.67 68.92 55193.95 88888.00 2009-06-28 22:50:11.375 179 12783.73 68.92 55193.93 88888.00 2009-06-28 22:50:11.500 179 12783.67 68.92 55193.95 88888.00 2009-06-28 22:50:11.625 179 12783.67 68.92 55193.95 88888.00 2009-06-28 22:50:11.750 179 12783.67 68.88 55193.90 88888.00 2009-06-28 22:50:11.875 179 12783.65 68.85 55193.90 88888.00 2009-06-28 22:50:12.000 179 12783.65 68.88 55193.88 88888.00 2009-06-28 22:50:12.125 179 12783.67 68.90 55193.93 88888.00 2009-06-28 22:50:12.250 179 12783.73 68.97 55194.00 88888.00 2009-06-28 22:50:12.375 179 12783.80 68.97 55193.97 88888.00 2009-06-28 22:50:12.500 179 12783.73 68.92 55193.97 88888.00 2009-06-28 22:50:12.625 179 12783.73 68.95 55193.95 88888.00 2009-06-28 22:50:12.750 179 12783.70 68.95 55193.95 88888.00 2009-06-28 22:50:12.875 179 12783.75 68.95 55193.97 88888.00 2009-06-28 22:50:13.000 179 12783.77 68.95 55193.97 88888.00 2009-06-28 22:50:13.125 179 12783.73 68.92 55193.95 88888.00 2009-06-28 22:50:13.250 179 12783.62 68.85 55193.93 88888.00 2009-06-28 22:50:13.375 179 12783.65 68.88 55193.93 88888.00 2009-06-28 22:50:13.500 179 12783.62 68.85 55193.90 88888.00 2009-06-28 22:50:13.625 179 12783.60 68.88 55193.93 88888.00 2009-06-28 22:50:13.750 179 12783.70 68.92 55193.93 88888.00 2009-06-28 22:50:13.875 179 12783.73 68.88 55193.90 88888.00 2009-06-28 22:50:14.000 179 12783.75 68.80 55193.90 88888.00 2009-06-28 22:50:14.125 179 12783.73 68.80 55193.90 88888.00 2009-06-28 22:50:14.250 179 12783.70 68.88 55193.93 88888.00 2009-06-28 22:50:14.375 179 12783.85 68.97 55193.95 88888.00 2009-06-28 22:50:14.500 179 12783.88 68.92 55193.93 88888.00 2009-06-28 22:50:14.625 179 12783.85 68.85 55193.90 88888.00 2009-06-28 22:50:14.750 179 12783.83 68.85 55193.88 88888.00 2009-06-28 22:50:14.875 179 12783.80 68.80 55193.85 88888.00 2009-06-28 22:50:15.000 179 12783.88 68.83 55193.90 88888.00 2009-06-28 22:50:15.125 179 12783.95 68.88 55193.93 88888.00 2009-06-28 22:50:15.250 179 12783.88 68.85 55193.95 88888.00 2009-06-28 22:50:15.375 179 12783.75 68.75 55193.88 88888.00 2009-06-28 22:50:15.500 179 12783.77 68.67 55193.90 88888.00 2009-06-28 22:50:15.625 179 12783.83 68.78 55193.93 88888.00 2009-06-28 22:50:15.750 179 12783.83 68.78 55193.93 88888.00 2009-06-28 22:50:15.875 179 12783.90 68.83 55193.93 88888.00 2009-06-28 22:50:16.000 179 12783.92 68.83 55193.90 88888.00 2009-06-28 22:50:16.125 179 12783.85 68.78 55193.90 88888.00 2009-06-28 22:50:16.250 179 12783.73 68.78 55193.90 88888.00 2009-06-28 22:50:16.375 179 12783.80 68.83 55193.93 88888.00 2009-06-28 22:50:16.500 179 12783.85 68.85 55193.93 88888.00 2009-06-28 22:50:16.625 179 12783.83 68.80 55193.90 88888.00 2009-06-28 22:50:16.750 179 12783.77 68.78 55193.90 88888.00 2009-06-28 22:50:16.875 179 12783.70 68.75 55193.88 88888.00 2009-06-28 22:50:17.000 179 12783.73 68.75 55193.85 88888.00 2009-06-28 22:50:17.125 179 12783.75 68.70 55193.85 88888.00 2009-06-28 22:50:17.250 179 12783.75 68.70 55193.88 88888.00 2009-06-28 22:50:17.375 179 12783.77 68.78 55193.90 88888.00 2009-06-28 22:50:17.500 179 12783.77 68.72 55193.88 88888.00 2009-06-28 22:50:17.625 179 12783.83 68.75 55193.88 88888.00 2009-06-28 22:50:17.750 179 12783.77 68.72 55193.88 88888.00 2009-06-28 22:50:17.875 179 12783.70 68.70 55193.88 88888.00 2009-06-28 22:50:18.000 179 12783.65 68.67 55193.85 88888.00 2009-06-28 22:50:18.125 179 12783.70 68.72 55193.88 88888.00 2009-06-28 22:50:18.250 179 12783.73 68.70 55193.93 88888.00 2009-06-28 22:50:18.375 179 12783.75 68.67 55193.90 88888.00 2009-06-28 22:50:18.500 179 12783.77 68.62 55193.85 88888.00 2009-06-28 22:50:18.625 179 12783.75 68.58 55193.88 88888.00 2009-06-28 22:50:18.750 179 12783.70 68.53 55193.85 88888.00 2009-06-28 22:50:18.875 179 12783.73 68.62 55193.88 88888.00 2009-06-28 22:50:19.000 179 12783.77 68.67 55193.88 88888.00 2009-06-28 22:50:19.125 179 12783.85 68.65 55193.88 88888.00 2009-06-28 22:50:19.250 179 12783.83 68.65 55193.90 88888.00 2009-06-28 22:50:19.375 179 12783.83 68.60 55193.88 88888.00 2009-06-28 22:50:19.500 179 12783.77 68.60 55193.85 88888.00 2009-06-28 22:50:19.625 179 12783.75 68.60 55193.88 88888.00 2009-06-28 22:50:19.750 179 12783.70 68.55 55193.85 88888.00 2009-06-28 22:50:19.875 179 12783.70 68.55 55193.88 88888.00 2009-06-28 22:50:20.000 179 12783.73 68.60 55193.90 88888.00 2009-06-28 22:50:20.125 179 12783.67 68.58 55193.90 88888.00 2009-06-28 22:50:20.250 179 12783.62 68.53 55193.90 88888.00 2009-06-28 22:50:20.375 179 12783.70 68.60 55193.90 88888.00 2009-06-28 22:50:20.500 179 12783.73 68.65 55193.93 88888.00 2009-06-28 22:50:20.625 179 12783.70 68.65 55193.95 88888.00 2009-06-28 22:50:20.750 179 12783.70 68.62 55193.93 88888.00 2009-06-28 22:50:20.875 179 12783.70 68.58 55193.90 88888.00 2009-06-28 22:50:21.000 179 12783.75 68.65 55193.93 88888.00 2009-06-28 22:50:21.125 179 12783.65 68.60 55193.90 88888.00 2009-06-28 22:50:21.250 179 12783.62 68.47 55193.90 88888.00 2009-06-28 22:50:21.375 179 12783.75 68.58 55193.90 88888.00 2009-06-28 22:50:21.500 179 12783.83 68.72 55193.95 88888.00 2009-06-28 22:50:21.625 179 12783.80 68.70 55193.97 88888.00 2009-06-28 22:50:21.750 179 12783.70 68.62 55193.93 88888.00 2009-06-28 22:50:21.875 179 12783.62 68.55 55193.93 88888.00 2009-06-28 22:50:22.000 179 12783.65 68.58 55193.93 88888.00 2009-06-28 22:50:22.125 179 12783.67 68.58 55193.93 88888.00 2009-06-28 22:50:22.250 179 12783.60 68.55 55193.93 88888.00 2009-06-28 22:50:22.375 179 12783.58 68.53 55193.95 88888.00 2009-06-28 22:50:22.500 179 12783.60 68.60 55193.97 88888.00 2009-06-28 22:50:22.625 179 12783.50 68.55 55193.95 88888.00 2009-06-28 22:50:22.750 179 12783.40 68.50 55193.95 88888.00 2009-06-28 22:50:22.875 179 12783.40 68.47 55193.97 88888.00 2009-06-28 22:50:23.000 179 12783.42 68.45 55193.95 88888.00 2009-06-28 22:50:23.125 179 12783.42 68.45 55193.90 88888.00 2009-06-28 22:50:23.250 179 12783.48 68.53 55193.93 88888.00 2009-06-28 22:50:23.375 179 12783.52 68.55 55193.93 88888.00 2009-06-28 22:50:23.500 179 12783.45 68.50 55193.93 88888.00 2009-06-28 22:50:23.625 179 12783.48 68.50 55193.90 88888.00 2009-06-28 22:50:23.750 179 12783.40 68.55 55193.93 88888.00 2009-06-28 22:50:23.875 179 12783.45 68.58 55193.93 88888.00 2009-06-28 22:50:24.000 179 12783.48 68.58 55193.95 88888.00 2009-06-28 22:50:24.125 179 12783.42 68.50 55193.90 88888.00 2009-06-28 22:50:24.250 179 12783.33 68.50 55193.88 88888.00 2009-06-28 22:50:24.375 179 12783.40 68.47 55193.88 88888.00 2009-06-28 22:50:24.500 179 12783.48 68.50 55193.93 88888.00 2009-06-28 22:50:24.625 179 12783.45 68.50 55193.90 88888.00 2009-06-28 22:50:24.750 179 12783.38 68.53 55193.93 88888.00 2009-06-28 22:50:24.875 179 12783.45 68.58 55193.97 88888.00 2009-06-28 22:50:25.000 179 12783.48 68.55 55193.93 88888.00 2009-06-28 22:50:25.125 179 12783.48 68.45 55193.93 88888.00 2009-06-28 22:50:25.250 179 12783.40 68.45 55193.90 88888.00 2009-06-28 22:50:25.375 179 12783.35 68.47 55193.88 88888.00 2009-06-28 22:50:25.500 179 12783.35 68.53 55193.95 88888.00 2009-06-28 22:50:25.625 179 12783.30 68.53 55193.97 88888.00 2009-06-28 22:50:25.750 179 12783.33 68.53 55193.93 88888.00 2009-06-28 22:50:25.875 179 12783.35 68.58 55193.93 88888.00 2009-06-28 22:50:26.000 179 12783.30 68.53 55193.90 88888.00 2009-06-28 22:50:26.125 179 12783.25 68.50 55193.90 88888.00 2009-06-28 22:50:26.250 179 12783.27 68.58 55193.93 88888.00 2009-06-28 22:50:26.375 179 12783.33 68.55 55193.93 88888.00 2009-06-28 22:50:26.500 179 12783.30 68.50 55193.90 88888.00 2009-06-28 22:50:26.625 179 12783.30 68.50 55193.90 88888.00 2009-06-28 22:50:26.750 179 12783.27 68.55 55193.90 88888.00 2009-06-28 22:50:26.875 179 12783.30 68.50 55193.90 88888.00 2009-06-28 22:50:27.000 179 12783.30 68.45 55193.88 88888.00 2009-06-28 22:50:27.125 179 12783.40 68.58 55193.85 88888.00 2009-06-28 22:50:27.250 179 12783.33 68.58 55193.88 88888.00 2009-06-28 22:50:27.375 179 12783.17 68.50 55193.93 88888.00 2009-06-28 22:50:27.500 179 12783.12 68.47 55193.93 88888.00 2009-06-28 22:50:27.625 179 12783.08 68.47 55193.95 88888.00 2009-06-28 22:50:27.750 179 12783.17 68.55 55193.97 88888.00 2009-06-28 22:50:27.875 179 12783.15 68.58 55194.00 88888.00 2009-06-28 22:50:28.000 179 12783.12 68.53 55193.97 88888.00 2009-06-28 22:50:28.125 179 12783.15 68.55 55193.97 88888.00 2009-06-28 22:50:28.250 179 12783.17 68.55 55194.00 88888.00 2009-06-28 22:50:28.375 179 12783.20 68.53 55193.97 88888.00 2009-06-28 22:50:28.500 179 12783.17 68.50 55193.97 88888.00 2009-06-28 22:50:28.625 179 12783.17 68.45 55193.95 88888.00 2009-06-28 22:50:28.750 179 12783.12 68.47 55193.95 88888.00 2009-06-28 22:50:28.875 179 12783.15 68.45 55193.93 88888.00 2009-06-28 22:50:29.000 179 12783.23 68.45 55193.95 88888.00 2009-06-28 22:50:29.125 179 12783.30 68.45 55193.95 88888.00 2009-06-28 22:50:29.250 179 12783.27 68.45 55193.97 88888.00 2009-06-28 22:50:29.375 179 12783.27 68.42 55193.97 88888.00 2009-06-28 22:50:29.500 179 12783.23 68.33 55193.90 88888.00 2009-06-28 22:50:29.625 179 12783.12 68.38 55193.93 88888.00 2009-06-28 22:50:29.750 179 12783.15 68.45 55193.95 88888.00 2009-06-28 22:50:29.875 179 12783.17 68.45 55193.97 88888.00 2009-06-28 22:50:30.000 179 12783.23 68.40 55193.97 88888.00 2009-06-28 22:50:30.125 179 12783.20 68.40 55193.95 88888.00 2009-06-28 22:50:30.250 179 12783.10 68.40 55193.95 88888.00 2009-06-28 22:50:30.375 179 12783.15 68.42 55193.95 88888.00 2009-06-28 22:50:30.500 179 12783.17 68.47 55193.97 88888.00 2009-06-28 22:50:30.625 179 12783.12 68.30 55193.95 88888.00 2009-06-28 22:50:30.750 179 12783.12 68.35 55193.95 88888.00 2009-06-28 22:50:30.875 179 12783.12 68.42 55193.97 88888.00 2009-06-28 22:50:31.000 179 12783.08 68.35 55193.97 88888.00 2009-06-28 22:50:31.125 179 12783.08 68.28 55193.95 88888.00 2009-06-28 22:50:31.250 179 12783.08 68.22 55193.95 88888.00 2009-06-28 22:50:31.375 179 12783.17 68.33 55193.97 88888.00 2009-06-28 22:50:31.500 179 12783.15 68.33 55193.95 88888.00 2009-06-28 22:50:31.625 179 12783.10 68.25 55193.95 88888.00 2009-06-28 22:50:31.750 179 12783.12 68.30 55193.97 88888.00 2009-06-28 22:50:31.875 179 12783.15 68.33 55194.03 88888.00 2009-06-28 22:50:32.000 179 12783.17 68.40 55194.05 88888.00 2009-06-28 22:50:32.125 179 12783.20 68.35 55194.05 88888.00 2009-06-28 22:50:32.250 179 12783.08 68.25 55194.00 88888.00 2009-06-28 22:50:32.375 179 12783.10 68.25 55194.05 88888.00 2009-06-28 22:50:32.500 179 12783.08 68.25 55194.03 88888.00 2009-06-28 22:50:32.625 179 12782.98 68.25 55194.03 88888.00 2009-06-28 22:50:32.750 179 12782.95 68.25 55194.03 88888.00 2009-06-28 22:50:32.875 179 12782.90 68.20 55194.00 88888.00 2009-06-28 22:50:33.000 179 12782.85 68.15 55194.00 88888.00 2009-06-28 22:50:33.125 179 12782.88 68.17 55194.00 88888.00 2009-06-28 22:50:33.250 179 12782.85 68.17 55194.03 88888.00 2009-06-28 22:50:33.375 179 12782.92 68.17 55194.03 88888.00 2009-06-28 22:50:33.500 179 12783.00 68.15 55194.03 88888.00 2009-06-28 22:50:33.625 179 12782.90 68.10 55194.00 88888.00 2009-06-28 22:50:33.750 179 12782.83 68.08 55194.03 88888.00 2009-06-28 22:50:33.875 179 12782.77 68.10 55194.05 88888.00 2009-06-28 22:50:34.000 179 12782.77 68.15 55194.03 88888.00 2009-06-28 22:50:34.125 179 12782.85 68.20 55194.07 88888.00 2009-06-28 22:50:34.250 179 12782.77 68.15 55194.00 88888.00 2009-06-28 22:50:34.375 179 12782.73 68.12 55194.00 88888.00 2009-06-28 22:50:34.500 179 12782.75 68.15 55194.07 88888.00 2009-06-28 22:50:34.625 179 12782.73 68.10 55194.03 88888.00 2009-06-28 22:50:34.750 179 12782.73 68.05 55194.05 88888.00 2009-06-28 22:50:34.875 179 12782.75 68.08 55194.07 88888.00 2009-06-28 22:50:35.000 179 12782.75 68.08 55194.05 88888.00 2009-06-28 22:50:35.125 179 12782.73 68.08 55194.10 88888.00 2009-06-28 22:50:35.250 179 12782.73 68.08 55194.10 88888.00 2009-06-28 22:50:35.375 179 12782.73 68.10 55194.10 88888.00 2009-06-28 22:50:35.500 179 12782.70 68.08 55194.07 88888.00 2009-06-28 22:50:35.625 179 12782.70 68.08 55194.10 88888.00 2009-06-28 22:50:35.750 179 12782.70 68.12 55194.07 88888.00 2009-06-28 22:50:35.875 179 12782.62 68.15 55194.10 88888.00 2009-06-28 22:50:36.000 179 12782.67 68.17 55194.12 88888.00 2009-06-28 22:50:36.125 179 12782.70 68.12 55194.10 88888.00 2009-06-28 22:50:36.250 179 12782.67 68.10 55194.10 88888.00 2009-06-28 22:50:36.375 179 12782.67 68.05 55194.10 88888.00 2009-06-28 22:50:36.500 179 12782.62 68.08 55194.07 88888.00 2009-06-28 22:50:36.625 179 12782.58 68.05 55194.10 88888.00 2009-06-28 22:50:36.750 179 12782.58 68.10 55194.10 88888.00 2009-06-28 22:50:36.875 179 12782.58 68.08 55194.10 88888.00 2009-06-28 22:50:37.000 179 12782.60 68.12 55194.07 88888.00 2009-06-28 22:50:37.125 179 12782.52 68.10 55194.12 88888.00 2009-06-28 22:50:37.250 179 12782.42 68.12 55194.15 88888.00 2009-06-28 22:50:37.375 179 12782.48 68.20 55194.12 88888.00 2009-06-28 22:50:37.500 179 12782.52 68.22 55194.12 88888.00 2009-06-28 22:50:37.625 179 12782.45 68.10 55194.07 88888.00 2009-06-28 22:50:37.750 179 12782.38 68.08 55194.12 88888.00 2009-06-28 22:50:37.875 179 12782.40 68.12 55194.12 88888.00 2009-06-28 22:50:38.000 179 12782.45 68.17 55194.12 88888.00 2009-06-28 22:50:38.125 179 12782.45 68.15 55194.12 88888.00 2009-06-28 22:50:38.250 179 12782.42 68.15 55194.10 88888.00 2009-06-28 22:50:38.375 179 12782.38 68.10 55194.12 88888.00 2009-06-28 22:50:38.500 179 12782.40 68.20 55194.12 88888.00 2009-06-28 22:50:38.625 179 12782.45 68.25 55194.12 88888.00 2009-06-28 22:50:38.750 179 12782.45 68.22 55194.12 88888.00 2009-06-28 22:50:38.875 179 12782.40 68.20 55194.10 88888.00 2009-06-28 22:50:39.000 179 12782.25 68.12 55194.07 88888.00 2009-06-28 22:50:39.125 179 12782.25 68.22 55194.10 88888.00 2009-06-28 22:50:39.250 179 12782.20 68.25 55194.12 88888.00 2009-06-28 22:50:39.375 179 12782.20 68.28 55194.10 88888.00 2009-06-28 22:50:39.500 179 12782.20 68.33 55194.12 88888.00 2009-06-28 22:50:39.625 179 12782.20 68.35 55194.12 88888.00 2009-06-28 22:50:39.750 179 12782.23 68.38 55194.18 88888.00 2009-06-28 22:50:39.875 179 12782.20 68.38 55194.15 88888.00 2009-06-28 22:50:40.000 179 12782.10 68.28 55194.07 88888.00 2009-06-28 22:50:40.125 179 12782.05 68.25 55194.05 88888.00 2009-06-28 22:50:40.250 179 12782.02 68.33 55194.12 88888.00 2009-06-28 22:50:40.375 179 12782.08 68.38 55194.10 88888.00 2009-06-28 22:50:40.500 179 12782.05 68.35 55194.07 88888.00 2009-06-28 22:50:40.625 179 12782.10 68.40 55194.12 88888.00 2009-06-28 22:50:40.750 179 12782.15 68.45 55194.15 88888.00 2009-06-28 22:50:40.875 179 12782.05 68.40 55194.15 88888.00 2009-06-28 22:50:41.000 179 12782.02 68.38 55194.12 88888.00 2009-06-28 22:50:41.125 179 12782.08 68.40 55194.15 88888.00 2009-06-28 22:50:41.250 179 12782.05 68.47 55194.15 88888.00 2009-06-28 22:50:41.375 179 12782.10 68.47 55194.12 88888.00 2009-06-28 22:50:41.500 179 12782.08 68.45 55194.12 88888.00 2009-06-28 22:50:41.625 179 12782.00 68.42 55194.15 88888.00 2009-06-28 22:50:41.750 179 12781.98 68.45 55194.12 88888.00 2009-06-28 22:50:41.875 179 12781.95 68.42 55194.10 88888.00 2009-06-28 22:50:42.000 179 12781.95 68.40 55194.10 88888.00 2009-06-28 22:50:42.125 179 12782.00 68.47 55194.12 88888.00 2009-06-28 22:50:42.250 179 12781.92 68.50 55194.12 88888.00 2009-06-28 22:50:42.375 179 12781.92 68.50 55194.10 88888.00 2009-06-28 22:50:42.500 179 12781.88 68.50 55194.10 88888.00 2009-06-28 22:50:42.625 179 12781.88 68.53 55194.10 88888.00 2009-06-28 22:50:42.750 179 12781.95 68.55 55194.07 88888.00 2009-06-28 22:50:42.875 179 12782.02 68.50 55194.10 88888.00 2009-06-28 22:50:43.000 179 12782.08 68.55 55194.07 88888.00 2009-06-28 22:50:43.125 179 12782.02 68.58 55194.07 88888.00 2009-06-28 22:50:43.250 179 12781.98 68.60 55194.10 88888.00 2009-06-28 22:50:43.375 179 12782.02 68.62 55194.10 88888.00 2009-06-28 22:50:43.500 179 12782.02 68.60 55194.07 88888.00 2009-06-28 22:50:43.625 179 12782.02 68.60 55194.10 88888.00 2009-06-28 22:50:43.750 179 12781.95 68.62 55194.12 88888.00 2009-06-28 22:50:43.875 179 12781.92 68.62 55194.12 88888.00 2009-06-28 22:50:44.000 179 12781.85 68.62 55194.07 88888.00 2009-06-28 22:50:44.125 179 12781.90 68.60 55194.10 88888.00 2009-06-28 22:50:44.250 179 12781.90 68.62 55194.10 88888.00 2009-06-28 22:50:44.375 179 12781.95 68.65 55194.10 88888.00 2009-06-28 22:50:44.500 179 12782.00 68.67 55194.15 88888.00 2009-06-28 22:50:44.625 179 12781.92 68.62 55194.10 88888.00 2009-06-28 22:50:44.750 179 12781.85 68.55 55194.05 88888.00 2009-06-28 22:50:44.875 179 12781.75 68.55 55194.05 88888.00 2009-06-28 22:50:45.000 179 12781.80 68.60 55194.10 88888.00 2009-06-28 22:50:45.125 179 12781.83 68.58 55194.10 88888.00 2009-06-28 22:50:45.250 179 12781.77 68.65 55194.12 88888.00 2009-06-28 22:50:45.375 179 12781.77 68.70 55194.10 88888.00 2009-06-28 22:50:45.500 179 12781.77 68.67 55194.07 88888.00 2009-06-28 22:50:45.625 179 12781.80 68.70 55194.07 88888.00 2009-06-28 22:50:45.750 179 12781.80 68.70 55194.12 88888.00 2009-06-28 22:50:45.875 179 12781.80 68.70 55194.12 88888.00 2009-06-28 22:50:46.000 179 12781.85 68.70 55194.12 88888.00 2009-06-28 22:50:46.125 179 12781.85 68.67 55194.15 88888.00 2009-06-28 22:50:46.250 179 12781.83 68.70 55194.12 88888.00 2009-06-28 22:50:46.375 179 12781.77 68.62 55194.10 88888.00 2009-06-28 22:50:46.500 179 12781.70 68.55 55194.10 88888.00 2009-06-28 22:50:46.625 179 12781.73 68.67 55194.12 88888.00 2009-06-28 22:50:46.750 179 12781.75 68.80 55194.15 88888.00 2009-06-28 22:50:46.875 179 12781.73 68.75 55194.10 88888.00 2009-06-28 22:50:47.000 179 12781.70 68.67 55194.07 88888.00 2009-06-28 22:50:47.125 179 12781.70 68.75 55194.07 88888.00 2009-06-28 22:50:47.250 179 12781.67 68.72 55194.12 88888.00 2009-06-28 22:50:47.375 179 12781.70 68.72 55194.07 88888.00 2009-06-28 22:50:47.500 179 12781.65 68.65 55194.05 88888.00 2009-06-28 22:50:47.625 179 12781.58 68.67 55194.07 88888.00 2009-06-28 22:50:47.750 179 12781.60 68.70 55194.07 88888.00 2009-06-28 22:50:47.875 179 12781.65 68.80 55194.10 88888.00 2009-06-28 22:50:48.000 179 12781.65 68.83 55194.10 88888.00 2009-06-28 22:50:48.125 179 12781.60 68.80 55194.12 88888.00 2009-06-28 22:50:48.250 179 12781.50 68.70 55194.10 88888.00 2009-06-28 22:50:48.375 179 12781.58 68.67 55194.10 88888.00 2009-06-28 22:50:48.500 179 12781.60 68.78 55194.10 88888.00 2009-06-28 22:50:48.625 179 12781.60 68.80 55194.15 88888.00 2009-06-28 22:50:48.750 179 12781.60 68.83 55194.15 88888.00 2009-06-28 22:50:48.875 179 12781.55 68.78 55194.12 88888.00 2009-06-28 22:50:49.000 179 12781.45 68.67 55194.10 88888.00 2009-06-28 22:50:49.125 179 12781.52 68.72 55194.10 88888.00 2009-06-28 22:50:49.250 179 12781.52 68.78 55194.12 88888.00 2009-06-28 22:50:49.375 179 12781.55 68.83 55194.12 88888.00 2009-06-28 22:50:49.500 179 12781.58 68.85 55194.10 88888.00 2009-06-28 22:50:49.625 179 12781.55 68.85 55194.10 88888.00 2009-06-28 22:50:49.750 179 12781.50 68.83 55194.10 88888.00 2009-06-28 22:50:49.875 179 12781.42 68.88 55194.15 88888.00 2009-06-28 22:50:50.000 179 12781.42 68.92 55194.12 88888.00 2009-06-28 22:50:50.125 179 12781.45 68.90 55194.10 88888.00 2009-06-28 22:50:50.250 179 12781.45 68.83 55194.10 88888.00 2009-06-28 22:50:50.375 179 12781.42 68.85 55194.12 88888.00 2009-06-28 22:50:50.500 179 12781.38 68.88 55194.12 88888.00 2009-06-28 22:50:50.625 179 12781.38 68.90 55194.10 88888.00 2009-06-28 22:50:50.750 179 12781.40 68.92 55194.10 88888.00 2009-06-28 22:50:50.875 179 12781.40 68.85 55194.07 88888.00 2009-06-28 22:50:51.000 179 12781.30 68.85 55194.07 88888.00 2009-06-28 22:50:51.125 179 12781.30 68.90 55194.10 88888.00 2009-06-28 22:50:51.250 179 12781.27 68.92 55194.12 88888.00 2009-06-28 22:50:51.375 179 12781.35 68.95 55194.12 88888.00 2009-06-28 22:50:51.500 179 12781.40 68.95 55194.15 88888.00 2009-06-28 22:50:51.625 179 12781.40 68.97 55194.12 88888.00 2009-06-28 22:50:51.750 179 12781.38 68.90 55194.10 88888.00 2009-06-28 22:50:51.875 179 12781.33 68.88 55194.10 88888.00 2009-06-28 22:50:52.000 179 12781.27 68.88 55194.05 88888.00 2009-06-28 22:50:52.125 179 12781.25 68.90 55194.05 88888.00 2009-06-28 22:50:52.250 179 12781.27 68.92 55194.10 88888.00 2009-06-28 22:50:52.375 179 12781.27 68.97 55194.10 88888.00 2009-06-28 22:50:52.500 179 12781.17 69.05 55194.12 88888.00 2009-06-28 22:50:52.625 179 12781.10 69.10 55194.12 88888.00 2009-06-28 22:50:52.750 179 12781.15 69.03 55194.10 88888.00 2009-06-28 22:50:52.875 179 12781.17 69.00 55194.12 88888.00 2009-06-28 22:50:53.000 179 12781.20 69.00 55194.12 88888.00 2009-06-28 22:50:53.125 179 12781.12 68.95 55194.12 88888.00 2009-06-28 22:50:53.250 179 12781.05 68.88 55194.07 88888.00 2009-06-28 22:50:53.375 179 12781.10 68.90 55194.07 88888.00 2009-06-28 22:50:53.500 179 12781.15 68.90 55194.07 88888.00 2009-06-28 22:50:53.625 179 12781.17 68.97 55194.10 88888.00 2009-06-28 22:50:53.750 179 12781.17 69.05 55194.10 88888.00 2009-06-28 22:50:53.875 179 12781.17 69.05 55194.10 88888.00 2009-06-28 22:50:54.000 179 12781.20 68.92 55194.07 88888.00 2009-06-28 22:50:54.125 179 12781.12 68.88 55194.05 88888.00 2009-06-28 22:50:54.250 179 12781.12 68.92 55194.05 88888.00 2009-06-28 22:50:54.375 179 12781.17 68.95 55194.03 88888.00 2009-06-28 22:50:54.500 179 12781.17 69.05 55194.07 88888.00 2009-06-28 22:50:54.625 179 12781.20 69.05 55194.07 88888.00 2009-06-28 22:50:54.750 179 12781.17 69.03 55194.07 88888.00 2009-06-28 22:50:54.875 179 12781.20 69.05 55194.07 88888.00 2009-06-28 22:50:55.000 179 12781.15 69.03 55194.05 88888.00 2009-06-28 22:50:55.125 179 12781.10 68.97 55194.07 88888.00 2009-06-28 22:50:55.250 179 12781.08 69.08 55194.07 88888.00 2009-06-28 22:50:55.375 179 12781.15 69.15 55194.10 88888.00 2009-06-28 22:50:55.500 179 12781.17 69.17 55194.07 88888.00 2009-06-28 22:50:55.625 179 12781.15 69.10 55194.07 88888.00 2009-06-28 22:50:55.750 179 12781.12 69.10 55194.07 88888.00 2009-06-28 22:50:55.875 179 12781.10 69.12 55194.07 88888.00 2009-06-28 22:50:56.000 179 12781.15 69.12 55194.07 88888.00 2009-06-28 22:50:56.125 179 12781.17 69.08 55194.07 88888.00 2009-06-28 22:50:56.250 179 12781.17 69.08 55194.07 88888.00 2009-06-28 22:50:56.375 179 12781.10 69.12 55194.05 88888.00 2009-06-28 22:50:56.500 179 12781.10 69.15 55194.05 88888.00 2009-06-28 22:50:56.625 179 12781.02 69.12 55194.03 88888.00 2009-06-28 22:50:56.750 179 12781.02 69.12 55194.05 88888.00 2009-06-28 22:50:56.875 179 12781.00 69.15 55194.00 88888.00 2009-06-28 22:50:57.000 179 12781.08 69.15 55194.00 88888.00 2009-06-28 22:50:57.125 179 12781.12 69.12 55194.05 88888.00 2009-06-28 22:50:57.250 179 12781.15 69.15 55194.07 88888.00 2009-06-28 22:50:57.375 179 12781.17 69.17 55194.05 88888.00 2009-06-28 22:50:57.500 179 12781.12 69.12 55194.03 88888.00 2009-06-28 22:50:57.625 179 12781.08 69.17 55194.00 88888.00 2009-06-28 22:50:57.750 179 12781.08 69.15 55194.03 88888.00 2009-06-28 22:50:57.875 179 12781.15 69.20 55194.00 88888.00 2009-06-28 22:50:58.000 179 12781.17 69.28 55194.00 88888.00 2009-06-28 22:50:58.125 179 12781.17 69.25 55194.00 88888.00 2009-06-28 22:50:58.250 179 12781.12 69.25 55194.00 88888.00 2009-06-28 22:50:58.375 179 12781.15 69.28 55193.97 88888.00 2009-06-28 22:50:58.500 179 12781.15 69.28 55193.97 88888.00 2009-06-28 22:50:58.625 179 12781.12 69.15 55193.90 88888.00 2009-06-28 22:50:58.750 179 12781.20 69.17 55193.93 88888.00 2009-06-28 22:50:58.875 179 12781.27 69.30 55193.95 88888.00 2009-06-28 22:50:59.000 179 12781.35 69.38 55193.97 88888.00 2009-06-28 22:50:59.125 179 12781.33 69.25 55193.90 88888.00 2009-06-28 22:50:59.250 179 12781.25 69.22 55193.95 88888.00 2009-06-28 22:50:59.375 179 12781.33 69.33 55193.97 88888.00 2009-06-28 22:50:59.500 179 12781.38 69.35 55193.93 88888.00 2009-06-28 22:50:59.625 179 12781.35 69.35 55193.90 88888.00 2009-06-28 22:50:59.750 179 12781.33 69.33 55193.90 88888.00 2009-06-28 22:50:59.875 179 12781.35 69.38 55193.93 88888.00 2009-06-28 22:51:00.000 179 12781.38 69.42 55193.90 88888.00 2009-06-28 22:51:00.125 179 12781.40 69.42 55193.85 88888.00 2009-06-28 22:51:00.250 179 12781.27 69.38 55193.82 88888.00 2009-06-28 22:51:00.375 179 12781.27 69.38 55193.88 88888.00 2009-06-28 22:51:00.500 179 12781.30 69.38 55193.88 88888.00 2009-06-28 22:51:00.625 179 12781.35 69.42 55193.88 88888.00 2009-06-28 22:51:00.750 179 12781.33 69.42 55193.85 88888.00 2009-06-28 22:51:00.875 179 12781.33 69.40 55193.85 88888.00 2009-06-28 22:51:01.000 179 12781.38 69.42 55193.82 88888.00 2009-06-28 22:51:01.125 179 12781.45 69.50 55193.88 88888.00 2009-06-28 22:51:01.250 179 12781.48 69.50 55193.88 88888.00 2009-06-28 22:51:01.375 179 12781.48 69.45 55193.88 88888.00 2009-06-28 22:51:01.500 179 12781.40 69.45 55193.90 88888.00 2009-06-28 22:51:01.625 179 12781.48 69.50 55193.90 88888.00 2009-06-28 22:51:01.750 179 12781.52 69.55 55193.90 88888.00 2009-06-28 22:51:01.875 179 12781.52 69.58 55193.88 88888.00 2009-06-28 22:51:02.000 179 12781.45 69.47 55193.82 88888.00 2009-06-28 22:51:02.125 179 12781.40 69.45 55193.80 88888.00 2009-06-28 22:51:02.250 179 12781.48 69.55 55193.82 88888.00 2009-06-28 22:51:02.375 179 12781.55 69.58 55193.85 88888.00 2009-06-28 22:51:02.500 179 12781.58 69.55 55193.82 88888.00 2009-06-28 22:51:02.625 179 12781.52 69.58 55193.80 88888.00 2009-06-28 22:51:02.750 179 12781.55 69.58 55193.80 88888.00 2009-06-28 22:51:02.875 179 12781.55 69.58 55193.78 88888.00 2009-06-28 22:51:03.000 179 12781.58 69.53 55193.75 88888.00 2009-06-28 22:51:03.125 179 12781.55 69.58 55193.75 88888.00 2009-06-28 22:51:03.250 179 12781.52 69.55 55193.75 88888.00 2009-06-28 22:51:03.375 179 12781.55 69.55 55193.78 88888.00 2009-06-28 22:51:03.500 179 12781.58 69.60 55193.75 88888.00 2009-06-28 22:51:03.625 179 12781.58 69.60 55193.75 88888.00 2009-06-28 22:51:03.750 179 12781.52 69.58 55193.70 88888.00 2009-06-28 22:51:03.875 179 12781.52 69.55 55193.70 88888.00 2009-06-28 22:51:04.000 179 12781.52 69.58 55193.72 88888.00 2009-06-28 22:51:04.125 179 12781.55 69.55 55193.72 88888.00 2009-06-28 22:51:04.250 179 12781.52 69.53 55193.70 88888.00 2009-06-28 22:51:04.375 179 12781.60 69.58 55193.68 88888.00 2009-06-28 22:51:04.500 179 12781.65 69.60 55193.70 88888.00 2009-06-28 22:51:04.625 179 12781.62 69.58 55193.68 88888.00 2009-06-28 22:51:04.750 179 12781.62 69.60 55193.68 88888.00 2009-06-28 22:51:04.875 179 12781.58 69.58 55193.65 88888.00 2009-06-28 22:51:05.000 179 12781.55 69.55 55193.65 88888.00 2009-06-28 22:51:05.125 179 12781.60 69.50 55193.65 88888.00 2009-06-28 22:51:05.250 179 12781.62 69.58 55193.68 88888.00 2009-06-28 22:51:05.375 179 12781.67 69.62 55193.70 88888.00 2009-06-28 22:51:05.500 179 12781.58 69.58 55193.68 88888.00 2009-06-28 22:51:05.625 179 12781.60 69.53 55193.65 88888.00 2009-06-28 22:51:05.750 179 12781.62 69.58 55193.70 88888.00 2009-06-28 22:51:05.875 179 12781.55 69.60 55193.68 88888.00 2009-06-28 22:51:06.000 179 12781.55 69.58 55193.70 88888.00 2009-06-28 22:51:06.125 179 12781.60 69.58 55193.68 88888.00 2009-06-28 22:51:06.250 179 12781.58 69.53 55193.62 88888.00 2009-06-28 22:51:06.375 179 12781.62 69.55 55193.60 88888.00 2009-06-28 22:51:06.500 179 12781.67 69.53 55193.62 88888.00 2009-06-28 22:51:06.625 179 12781.73 69.53 55193.62 88888.00 2009-06-28 22:51:06.750 179 12781.67 69.58 55193.62 88888.00 2009-06-28 22:51:06.875 179 12781.67 69.62 55193.65 88888.00 2009-06-28 22:51:07.000 179 12781.62 69.60 55193.65 88888.00 2009-06-28 22:51:07.125 179 12781.65 69.58 55193.62 88888.00 2009-06-28 22:51:07.250 179 12781.65 69.62 55193.65 88888.00 2009-06-28 22:51:07.375 179 12781.65 69.62 55193.65 88888.00 2009-06-28 22:51:07.500 179 12781.58 69.62 55193.65 88888.00 2009-06-28 22:51:07.625 179 12781.52 69.60 55193.65 88888.00 2009-06-28 22:51:07.750 179 12781.60 69.58 55193.65 88888.00 2009-06-28 22:51:07.875 179 12781.65 69.55 55193.62 88888.00 2009-06-28 22:51:08.000 179 12781.73 69.53 55193.62 88888.00 2009-06-28 22:51:08.125 179 12781.75 69.58 55193.62 88888.00 2009-06-28 22:51:08.250 179 12781.67 69.55 55193.62 88888.00 2009-06-28 22:51:08.375 179 12781.67 69.50 55193.62 88888.00 2009-06-28 22:51:08.500 179 12781.65 69.55 55193.65 88888.00 2009-06-28 22:51:08.625 179 12781.60 69.55 55193.65 88888.00 2009-06-28 22:51:08.750 179 12781.55 69.47 55193.60 88888.00 2009-06-28 22:51:08.875 179 12781.60 69.47 55193.60 88888.00 2009-06-28 22:51:09.000 179 12781.70 69.53 55193.60 88888.00 2009-06-28 22:51:09.125 179 12781.70 69.58 55193.62 88888.00 2009-06-28 22:51:09.250 179 12781.65 69.55 55193.65 88888.00 2009-06-28 22:51:09.375 179 12781.60 69.58 55193.62 88888.00 2009-06-28 22:51:09.500 179 12781.65 69.58 55193.62 88888.00 2009-06-28 22:51:09.625 179 12781.75 69.53 55193.60 88888.00 2009-06-28 22:51:09.750 179 12781.70 69.53 55193.57 88888.00 2009-06-28 22:51:09.875 179 12781.60 69.55 55193.60 88888.00 2009-06-28 22:51:10.000 179 12781.65 69.50 55193.57 88888.00 2009-06-28 22:51:10.125 179 12781.60 69.45 55193.57 88888.00 2009-06-28 22:51:10.250 179 12781.60 69.53 55193.57 88888.00 2009-06-28 22:51:10.375 179 12781.67 69.55 55193.57 88888.00 2009-06-28 22:51:10.500 179 12781.65 69.53 55193.57 88888.00 2009-06-28 22:51:10.625 179 12781.65 69.50 55193.55 88888.00 2009-06-28 22:51:10.750 179 12781.65 69.47 55193.57 88888.00 2009-06-28 22:51:10.875 179 12781.65 69.55 55193.57 88888.00 2009-06-28 22:51:11.000 179 12781.62 69.53 55193.55 88888.00 2009-06-28 22:51:11.125 179 12781.65 69.55 55193.57 88888.00 2009-06-28 22:51:11.250 179 12781.65 69.55 55193.57 88888.00 2009-06-28 22:51:11.375 179 12781.67 69.53 55193.60 88888.00 2009-06-28 22:51:11.500 179 12781.65 69.50 55193.57 88888.00 2009-06-28 22:51:11.625 179 12781.67 69.55 55193.55 88888.00 2009-06-28 22:51:11.750 179 12781.73 69.55 55193.55 88888.00 2009-06-28 22:51:11.875 179 12781.70 69.50 55193.50 88888.00 2009-06-28 22:51:12.000 179 12781.65 69.40 55193.53 88888.00 2009-06-28 22:51:12.125 179 12781.75 69.50 55193.60 88888.00 2009-06-28 22:51:12.250 179 12781.75 69.60 55193.62 88888.00 2009-06-28 22:51:12.375 179 12781.70 69.55 55193.60 88888.00 2009-06-28 22:51:12.500 179 12781.67 69.50 55193.57 88888.00 2009-06-28 22:51:12.625 179 12781.73 69.47 55193.57 88888.00 2009-06-28 22:51:12.750 179 12781.80 69.53 55193.57 88888.00 2009-06-28 22:51:12.875 179 12781.85 69.55 55193.60 88888.00 2009-06-28 22:51:13.000 179 12781.88 69.50 55193.57 88888.00 2009-06-28 22:51:13.125 179 12781.83 69.45 55193.55 88888.00 2009-06-28 22:51:13.250 179 12781.73 69.45 55193.57 88888.00 2009-06-28 22:51:13.375 179 12781.70 69.47 55193.60 88888.00 2009-06-28 22:51:13.500 179 12781.75 69.47 55193.57 88888.00 2009-06-28 22:51:13.625 179 12781.77 69.53 55193.60 88888.00 2009-06-28 22:51:13.750 179 12781.75 69.50 55193.60 88888.00 2009-06-28 22:51:13.875 179 12781.75 69.53 55193.60 88888.00 2009-06-28 22:51:14.000 179 12781.70 69.45 55193.57 88888.00 2009-06-28 22:51:14.125 179 12781.65 69.40 55193.55 88888.00 2009-06-28 22:51:14.250 179 12781.65 69.42 55193.57 88888.00 2009-06-28 22:51:14.375 179 12781.77 69.53 55193.60 88888.00 2009-06-28 22:51:14.500 179 12781.75 69.53 55193.62 88888.00 2009-06-28 22:51:14.625 179 12781.65 69.47 55193.60 88888.00 2009-06-28 22:51:14.750 179 12781.65 69.45 55193.57 88888.00 2009-06-28 22:51:14.875 179 12781.77 69.50 55193.60 88888.00 2009-06-28 22:51:15.000 179 12781.75 69.47 55193.57 88888.00 2009-06-28 22:51:15.125 179 12781.70 69.50 55193.57 88888.00 2009-06-28 22:51:15.250 179 12781.67 69.50 55193.60 88888.00 2009-06-28 22:51:15.375 179 12781.65 69.45 55193.57 88888.00 2009-06-28 22:51:15.500 179 12781.62 69.40 55193.55 88888.00 2009-06-28 22:51:15.625 179 12781.58 69.45 55193.57 88888.00 2009-06-28 22:51:15.750 179 12781.58 69.47 55193.60 88888.00 2009-06-28 22:51:15.875 179 12781.65 69.47 55193.60 88888.00 2009-06-28 22:51:16.000 179 12781.70 69.47 55193.55 88888.00 2009-06-28 22:51:16.125 179 12781.62 69.45 55193.57 88888.00 2009-06-28 22:51:16.250 179 12781.60 69.42 55193.57 88888.00 2009-06-28 22:51:16.375 179 12781.60 69.42 55193.55 88888.00 2009-06-28 22:51:16.500 179 12781.55 69.45 55193.60 88888.00 2009-06-28 22:51:16.625 179 12781.55 69.47 55193.60 88888.00 2009-06-28 22:51:16.750 179 12781.55 69.45 55193.60 88888.00 2009-06-28 22:51:16.875 179 12781.55 69.42 55193.60 88888.00 2009-06-28 22:51:17.000 179 12781.55 69.40 55193.57 88888.00 2009-06-28 22:51:17.125 179 12781.58 69.47 55193.65 88888.00 2009-06-28 22:51:17.250 179 12781.55 69.50 55193.65 88888.00 2009-06-28 22:51:17.375 179 12781.48 69.50 55193.65 88888.00 2009-06-28 22:51:17.500 179 12781.38 69.42 55193.62 88888.00 2009-06-28 22:51:17.625 179 12781.38 69.47 55193.62 88888.00 2009-06-28 22:51:17.750 179 12781.40 69.53 55193.62 88888.00 2009-06-28 22:51:17.875 179 12781.35 69.47 55193.60 88888.00 2009-06-28 22:51:18.000 179 12781.35 69.42 55193.60 88888.00 2009-06-28 22:51:18.125 179 12781.38 69.45 55193.60 88888.00 2009-06-28 22:51:18.250 179 12781.35 69.45 55193.60 88888.00 2009-06-28 22:51:18.375 179 12781.30 69.45 55193.60 88888.00 2009-06-28 22:51:18.500 179 12781.33 69.53 55193.62 88888.00 2009-06-28 22:51:18.625 179 12781.40 69.50 55193.62 88888.00 2009-06-28 22:51:18.750 179 12781.33 69.45 55193.65 88888.00 2009-06-28 22:51:18.875 179 12781.30 69.42 55193.62 88888.00 2009-06-28 22:51:19.000 179 12781.27 69.42 55193.62 88888.00 2009-06-28 22:51:19.125 179 12781.33 69.42 55193.62 88888.00 2009-06-28 22:51:19.250 179 12781.30 69.47 55193.62 88888.00 2009-06-28 22:51:19.375 179 12781.33 69.45 55193.65 88888.00 2009-06-28 22:51:19.500 179 12781.35 69.50 55193.68 88888.00 2009-06-28 22:51:19.625 179 12781.35 69.47 55193.65 88888.00 2009-06-28 22:51:19.750 179 12781.27 69.45 55193.62 88888.00 2009-06-28 22:51:19.875 179 12781.23 69.42 55193.62 88888.00 2009-06-28 22:51:20.000 179 12781.27 69.50 55193.62 88888.00 2009-06-28 22:51:20.125 179 12781.25 69.45 55193.60 88888.00 2009-06-28 22:51:20.250 179 12781.17 69.40 55193.60 88888.00 2009-06-28 22:51:20.375 179 12781.20 69.45 55193.60 88888.00 2009-06-28 22:51:20.500 179 12781.15 69.42 55193.60 88888.00 2009-06-28 22:51:20.625 179 12781.00 69.35 55193.57 88888.00 2009-06-28 22:51:20.750 179 12780.98 69.33 55193.57 88888.00 2009-06-28 22:51:20.875 179 12780.98 69.35 55193.60 88888.00 2009-06-28 22:51:21.000 179 12781.00 69.38 55193.60 88888.00 2009-06-28 22:51:21.125 179 12780.98 69.35 55193.60 88888.00 2009-06-28 22:51:21.250 179 12780.92 69.38 55193.57 88888.00 2009-06-28 22:51:21.375 179 12781.00 69.40 55193.60 88888.00 2009-06-28 22:51:21.500 179 12781.02 69.40 55193.60 88888.00 2009-06-28 22:51:21.625 179 12780.95 69.35 55193.60 88888.00 2009-06-28 22:51:21.750 179 12780.95 69.35 55193.57 88888.00 2009-06-28 22:51:21.875 179 12781.00 69.38 55193.65 88888.00 2009-06-28 22:51:22.000 179 12780.98 69.42 55193.62 88888.00 2009-06-28 22:51:22.125 179 12780.90 69.38 55193.60 88888.00 2009-06-28 22:51:22.250 179 12780.88 69.38 55193.60 88888.00 2009-06-28 22:51:22.375 179 12781.00 69.45 55193.62 88888.00 2009-06-28 22:51:22.500 179 12780.95 69.40 55193.62 88888.00 2009-06-28 22:51:22.625 179 12780.90 69.33 55193.65 88888.00 2009-06-28 22:51:22.750 179 12780.90 69.33 55193.65 88888.00 2009-06-28 22:51:22.875 179 12780.92 69.35 55193.68 88888.00 2009-06-28 22:51:23.000 179 12780.95 69.38 55193.62 88888.00 2009-06-28 22:51:23.125 179 12780.90 69.30 55193.60 88888.00 2009-06-28 22:51:23.250 179 12780.83 69.25 55193.60 88888.00 2009-06-28 22:51:23.375 179 12780.85 69.25 55193.60 88888.00 2009-06-28 22:51:23.500 179 12780.88 69.35 55193.60 88888.00 2009-06-28 22:51:23.625 179 12780.90 69.42 55193.68 88888.00 2009-06-28 22:51:23.750 179 12780.85 69.40 55193.70 88888.00 2009-06-28 22:51:23.875 179 12780.75 69.42 55193.68 88888.00 2009-06-28 22:51:24.000 179 12780.70 69.35 55193.65 88888.00 2009-06-28 22:51:24.125 179 12780.73 69.35 55193.65 88888.00 2009-06-28 22:51:24.250 179 12780.77 69.38 55193.68 88888.00 2009-06-28 22:51:24.375 179 12780.75 69.33 55193.65 88888.00 2009-06-28 22:51:24.500 179 12780.73 69.30 55193.65 88888.00 2009-06-28 22:51:24.625 179 12780.83 69.33 55193.65 88888.00 2009-06-28 22:51:24.750 179 12780.80 69.35 55193.65 88888.00 2009-06-28 22:51:24.875 179 12780.77 69.42 55193.68 88888.00 2009-06-28 22:51:25.000 179 12780.75 69.40 55193.68 88888.00 2009-06-28 22:51:25.125 179 12780.65 69.38 55193.70 88888.00 2009-06-28 22:51:25.250 179 12780.58 69.35 55193.68 88888.00 2009-06-28 22:51:25.375 179 12780.65 69.35 55193.65 88888.00 2009-06-28 22:51:25.500 179 12780.67 69.38 55193.68 88888.00 2009-06-28 22:51:25.625 179 12780.73 69.40 55193.65 88888.00 2009-06-28 22:51:25.750 179 12780.77 69.38 55193.68 88888.00 2009-06-28 22:51:25.875 179 12780.70 69.33 55193.65 88888.00 2009-06-28 22:51:26.000 179 12780.70 69.30 55193.68 88888.00 2009-06-28 22:51:26.125 179 12780.75 69.35 55193.70 88888.00 2009-06-28 22:51:26.250 179 12780.77 69.35 55193.70 88888.00 2009-06-28 22:51:26.375 179 12780.73 69.33 55193.70 88888.00 2009-06-28 22:51:26.500 179 12780.62 69.28 55193.68 88888.00 2009-06-28 22:51:26.625 179 12780.65 69.30 55193.70 88888.00 2009-06-28 22:51:26.750 179 12780.60 69.30 55193.70 88888.00 2009-06-28 22:51:26.875 179 12780.58 69.28 55193.68 88888.00 2009-06-28 22:51:27.000 179 12780.50 69.25 55193.65 88888.00 2009-06-28 22:51:27.125 179 12780.45 69.22 55193.65 88888.00 2009-06-28 22:51:27.250 179 12780.42 69.25 55193.65 88888.00 2009-06-28 22:51:27.375 179 12780.42 69.30 55193.65 88888.00 2009-06-28 22:51:27.500 179 12780.45 69.25 55193.68 88888.00 2009-06-28 22:51:27.625 179 12780.42 69.28 55193.70 88888.00 2009-06-28 22:51:27.750 179 12780.40 69.35 55193.72 88888.00 2009-06-28 22:51:27.875 179 12780.38 69.33 55193.70 88888.00 2009-06-28 22:51:28.000 179 12780.38 69.33 55193.68 88888.00 2009-06-28 22:51:28.125 179 12780.45 69.30 55193.70 88888.00 2009-06-28 22:51:28.250 179 12780.42 69.28 55193.70 88888.00 2009-06-28 22:51:28.375 179 12780.42 69.33 55193.70 88888.00 2009-06-28 22:51:28.500 179 12780.30 69.25 55193.65 88888.00 2009-06-28 22:51:28.625 179 12780.33 69.25 55193.68 88888.00 2009-06-28 22:51:28.750 179 12780.33 69.30 55193.68 88888.00 2009-06-28 22:51:28.875 179 12780.42 69.33 55193.68 88888.00 2009-06-28 22:51:29.000 179 12780.45 69.30 55193.68 88888.00 2009-06-28 22:51:29.125 179 12780.38 69.30 55193.68 88888.00 2009-06-28 22:51:29.250 179 12780.33 69.28 55193.70 88888.00 2009-06-28 22:51:29.375 179 12780.45 69.30 55193.70 88888.00 2009-06-28 22:51:29.500 179 12780.42 69.25 55193.68 88888.00 2009-06-28 22:51:29.625 179 12780.35 69.25 55193.68 88888.00 2009-06-28 22:51:29.750 179 12780.30 69.30 55193.68 88888.00 2009-06-28 22:51:29.875 179 12780.35 69.33 55193.70 88888.00 2009-06-28 22:51:30.000 179 12780.35 69.33 55193.70 88888.00 2009-06-28 22:51:30.125 179 12780.33 69.30 55193.68 88888.00 2009-06-28 22:51:30.250 179 12780.25 69.30 55193.68 88888.00 2009-06-28 22:51:30.375 179 12780.33 69.35 55193.68 88888.00 2009-06-28 22:51:30.500 179 12780.33 69.38 55193.65 88888.00 2009-06-28 22:51:30.625 179 12780.25 69.30 55193.65 88888.00 2009-06-28 22:51:30.750 179 12780.23 69.28 55193.65 88888.00 2009-06-28 22:51:30.875 179 12780.27 69.30 55193.65 88888.00 2009-06-28 22:51:31.000 179 12780.25 69.28 55193.62 88888.00 2009-06-28 22:51:31.125 179 12780.27 69.25 55193.65 88888.00 2009-06-28 22:51:31.250 179 12780.33 69.20 55193.68 88888.00 2009-06-28 22:51:31.375 179 12780.35 69.33 55193.65 88888.00 2009-06-28 22:51:31.500 179 12780.35 69.38 55193.68 88888.00 2009-06-28 22:51:31.625 179 12780.33 69.40 55193.68 88888.00 2009-06-28 22:51:31.750 179 12780.27 69.33 55193.65 88888.00 2009-06-28 22:51:31.875 179 12780.30 69.35 55193.65 88888.00 2009-06-28 22:51:32.000 179 12780.35 69.35 55193.65 88888.00 2009-06-28 22:51:32.125 179 12780.42 69.38 55193.68 88888.00 2009-06-28 22:51:32.250 179 12780.27 69.35 55193.68 88888.00 2009-06-28 22:51:32.375 179 12780.15 69.25 55193.65 88888.00 2009-06-28 22:51:32.500 179 12780.17 69.25 55193.62 88888.00 2009-06-28 22:51:32.625 179 12780.23 69.28 55193.60 88888.00 2009-06-28 22:51:32.750 179 12780.25 69.28 55193.62 88888.00 2009-06-28 22:51:32.875 179 12780.17 69.30 55193.62 88888.00 2009-06-28 22:51:33.000 179 12780.15 69.30 55193.65 88888.00 2009-06-28 22:51:33.125 179 12780.12 69.33 55193.62 88888.00 2009-06-28 22:51:33.250 179 12780.15 69.33 55193.65 88888.00 2009-06-28 22:51:33.375 179 12780.23 69.35 55193.65 88888.00 2009-06-28 22:51:33.500 179 12780.20 69.30 55193.65 88888.00 2009-06-28 22:51:33.625 179 12780.25 69.33 55193.62 88888.00 2009-06-28 22:51:33.750 179 12780.25 69.35 55193.60 88888.00 2009-06-28 22:51:33.875 179 12780.25 69.38 55193.62 88888.00 2009-06-28 22:51:34.000 179 12780.30 69.40 55193.62 88888.00 2009-06-28 22:51:34.125 179 12780.23 69.38 55193.62 88888.00 2009-06-28 22:51:34.250 179 12780.12 69.33 55193.60 88888.00 2009-06-28 22:51:34.375 179 12780.15 69.28 55193.57 88888.00 2009-06-28 22:51:34.500 179 12780.23 69.30 55193.60 88888.00 2009-06-28 22:51:34.625 179 12780.27 69.35 55193.62 88888.00 2009-06-28 22:51:34.750 179 12780.27 69.38 55193.60 88888.00 2009-06-28 22:51:34.875 179 12780.30 69.30 55193.62 88888.00 2009-06-28 22:51:35.000 179 12780.38 69.38 55193.65 88888.00 2009-06-28 22:51:35.125 179 12780.30 69.40 55193.65 88888.00 2009-06-28 22:51:35.250 179 12780.20 69.35 55193.62 88888.00 2009-06-28 22:51:35.375 179 12780.23 69.35 55193.60 88888.00 2009-06-28 22:51:35.500 179 12780.23 69.33 55193.60 88888.00 2009-06-28 22:51:35.625 179 12780.10 69.30 55193.57 88888.00 2009-06-28 22:51:35.750 179 12780.08 69.30 55193.57 88888.00 2009-06-28 22:51:35.875 179 12780.05 69.33 55193.60 88888.00 2009-06-28 22:51:36.000 179 12780.12 69.38 55193.60 88888.00 2009-06-28 22:51:36.125 179 12780.10 69.35 55193.62 88888.00 2009-06-28 22:51:36.250 179 12780.12 69.30 55193.60 88888.00 2009-06-28 22:51:36.375 179 12780.20 69.35 55193.62 88888.00 2009-06-28 22:51:36.500 179 12780.17 69.42 55193.62 88888.00 2009-06-28 22:51:36.625 179 12780.15 69.42 55193.60 88888.00 2009-06-28 22:51:36.750 179 12780.20 69.40 55193.57 88888.00 2009-06-28 22:51:36.875 179 12780.17 69.35 55193.57 88888.00 2009-06-28 22:51:37.000 179 12780.10 69.38 55193.57 88888.00 2009-06-28 22:51:37.125 179 12780.08 69.40 55193.60 88888.00 2009-06-28 22:51:37.250 179 12780.02 69.35 55193.60 88888.00 2009-06-28 22:51:37.375 179 12780.05 69.35 55193.57 88888.00 2009-06-28 22:51:37.500 179 12780.05 69.35 55193.57 88888.00 2009-06-28 22:51:37.625 179 12780.02 69.38 55193.60 88888.00 2009-06-28 22:51:37.750 179 12780.02 69.40 55193.60 88888.00 2009-06-28 22:51:37.875 179 12780.05 69.38 55193.57 88888.00 2009-06-28 22:51:38.000 179 12780.00 69.38 55193.57 88888.00 2009-06-28 22:51:38.125 179 12780.05 69.42 55193.57 88888.00 2009-06-28 22:51:38.250 179 12780.10 69.45 55193.57 88888.00 2009-06-28 22:51:38.375 179 12780.10 69.42 55193.57 88888.00 2009-06-28 22:51:38.500 179 12780.15 69.45 55193.57 88888.00 2009-06-28 22:51:38.625 179 12780.20 69.50 55193.57 88888.00 2009-06-28 22:51:38.750 179 12780.10 69.45 55193.53 88888.00 2009-06-28 22:51:38.875 179 12780.02 69.45 55193.53 88888.00 2009-06-28 22:51:39.000 179 12780.05 69.45 55193.55 88888.00 2009-06-28 22:51:39.125 179 12780.08 69.53 55193.57 88888.00 2009-06-28 22:51:39.250 179 12780.10 69.53 55193.57 88888.00 2009-06-28 22:51:39.375 179 12780.20 69.55 55193.60 88888.00 2009-06-28 22:51:39.500 179 12780.12 69.55 55193.60 88888.00 2009-06-28 22:51:39.625 179 12780.08 69.58 55193.60 88888.00 2009-06-28 22:51:39.750 179 12780.12 69.58 55193.60 88888.00 2009-06-28 22:51:39.875 179 12780.08 69.47 55193.53 88888.00 2009-06-28 22:51:40.000 179 12780.02 69.45 55193.50 88888.00 2009-06-28 22:51:40.125 179 12780.02 69.45 55193.50 88888.00 2009-06-28 22:51:40.250 179 12780.05 69.45 55193.55 88888.00 2009-06-28 22:51:40.375 179 12780.05 69.50 55193.53 88888.00 2009-06-28 22:51:40.500 179 12780.05 69.53 55193.53 88888.00 2009-06-28 22:51:40.625 179 12780.12 69.60 55193.53 88888.00 2009-06-28 22:51:40.750 179 12780.15 69.60 55193.55 88888.00 2009-06-28 22:51:40.875 179 12780.08 69.58 55193.50 88888.00 2009-06-28 22:51:41.000 179 12780.02 69.53 55193.47 88888.00 2009-06-28 22:51:41.125 179 12780.05 69.55 55193.45 88888.00 2009-06-28 22:51:41.250 179 12780.15 69.60 55193.50 88888.00 2009-06-28 22:51:41.375 179 12780.17 69.65 55193.47 88888.00 2009-06-28 22:51:41.500 179 12780.12 69.58 55193.45 88888.00 2009-06-28 22:51:41.625 179 12780.10 69.58 55193.43 88888.00 2009-06-28 22:51:41.750 179 12780.10 69.58 55193.45 88888.00 2009-06-28 22:51:41.875 179 12780.08 69.62 55193.45 88888.00 2009-06-28 22:51:42.000 179 12780.17 69.65 55193.45 88888.00 2009-06-28 22:51:42.125 179 12780.17 69.67 55193.47 88888.00 2009-06-28 22:51:42.250 179 12780.08 69.62 55193.47 88888.00 2009-06-28 22:51:42.375 179 12780.08 69.62 55193.45 88888.00 2009-06-28 22:51:42.500 179 12780.12 69.60 55193.45 88888.00 2009-06-28 22:51:42.625 179 12780.15 69.65 55193.43 88888.00 2009-06-28 22:51:42.750 179 12780.15 69.67 55193.43 88888.00 2009-06-28 22:51:42.875 179 12780.12 69.67 55193.45 88888.00 2009-06-28 22:51:43.000 179 12780.15 69.67 55193.40 88888.00 2009-06-28 22:51:43.125 179 12780.17 69.67 55193.45 88888.00 2009-06-28 22:51:43.250 179 12780.23 69.70 55193.45 88888.00 2009-06-28 22:51:43.375 179 12780.23 69.72 55193.45 88888.00 2009-06-28 22:51:43.500 179 12780.15 69.70 55193.47 88888.00 2009-06-28 22:51:43.625 179 12780.17 69.75 55193.47 88888.00 2009-06-28 22:51:43.750 179 12780.15 69.75 55193.47 88888.00 2009-06-28 22:51:43.875 179 12780.20 69.75 55193.45 88888.00 2009-06-28 22:51:44.000 179 12780.25 69.80 55193.47 88888.00 2009-06-28 22:51:44.125 179 12780.25 69.72 55193.45 88888.00 2009-06-28 22:51:44.250 179 12780.17 69.70 55193.43 88888.00 2009-06-28 22:51:44.375 179 12780.20 69.78 55193.43 88888.00 2009-06-28 22:51:44.500 179 12780.23 69.83 55193.43 88888.00 2009-06-28 22:51:44.625 179 12780.15 69.75 55193.38 88888.00 2009-06-28 22:51:44.750 179 12780.10 69.75 55193.35 88888.00 2009-06-28 22:51:44.875 179 12780.12 69.72 55193.32 88888.00 2009-06-28 22:51:45.000 179 12780.23 69.75 55193.35 88888.00 2009-06-28 22:51:45.125 179 12780.27 69.78 55193.38 88888.00 2009-06-28 22:51:45.250 179 12780.25 69.78 55193.40 88888.00 2009-06-28 22:51:45.375 179 12780.23 69.78 55193.38 88888.00 2009-06-28 22:51:45.500 179 12780.23 69.80 55193.38 88888.00 2009-06-28 22:51:45.625 179 12780.30 69.85 55193.38 88888.00 2009-06-28 22:51:45.750 179 12780.27 69.80 55193.35 88888.00 2009-06-28 22:51:45.875 179 12780.30 69.78 55193.38 88888.00 2009-06-28 22:51:46.000 179 12780.35 69.83 55193.35 88888.00 2009-06-28 22:51:46.125 179 12780.27 69.80 55193.30 88888.00 2009-06-28 22:51:46.250 179 12780.25 69.78 55193.30 88888.00 2009-06-28 22:51:46.375 179 12780.33 69.85 55193.35 88888.00 2009-06-28 22:51:46.500 179 12780.33 69.80 55193.35 88888.00 2009-06-28 22:51:46.625 179 12780.38 69.72 55193.30 88888.00 2009-06-28 22:51:46.750 179 12780.38 69.80 55193.30 88888.00 2009-06-28 22:51:46.875 179 12780.30 69.78 55193.28 88888.00 2009-06-28 22:51:47.000 179 12780.38 69.80 55193.30 88888.00 2009-06-28 22:51:47.125 179 12780.40 69.80 55193.30 88888.00 2009-06-28 22:51:47.250 179 12780.33 69.75 55193.30 88888.00 2009-06-28 22:51:47.375 179 12780.33 69.75 55193.30 88888.00 2009-06-28 22:51:47.500 179 12780.35 69.80 55193.32 88888.00 2009-06-28 22:51:47.625 179 12780.35 69.78 55193.30 88888.00 2009-06-28 22:51:47.750 179 12780.30 69.72 55193.28 88888.00 2009-06-28 22:51:47.875 179 12780.27 69.72 55193.30 88888.00 2009-06-28 22:51:48.000 179 12780.25 69.75 55193.30 88888.00 2009-06-28 22:51:48.125 179 12780.27 69.78 55193.30 88888.00 2009-06-28 22:51:48.250 179 12780.33 69.72 55193.30 88888.00 2009-06-28 22:51:48.375 179 12780.42 69.72 55193.30 88888.00 2009-06-28 22:51:48.500 179 12780.40 69.72 55193.30 88888.00 2009-06-28 22:51:48.625 179 12780.33 69.70 55193.28 88888.00 2009-06-28 22:51:48.750 179 12780.38 69.67 55193.28 88888.00 2009-06-28 22:51:48.875 179 12780.40 69.70 55193.30 88888.00 2009-06-28 22:51:49.000 179 12780.42 69.75 55193.32 88888.00 2009-06-28 22:51:49.125 179 12780.42 69.80 55193.30 88888.00 2009-06-28 22:51:49.250 179 12780.38 69.72 55193.30 88888.00 2009-06-28 22:51:49.375 179 12780.42 69.78 55193.32 88888.00 2009-06-28 22:51:49.500 179 12780.40 69.72 55193.30 88888.00 2009-06-28 22:51:49.625 179 12780.38 69.67 55193.25 88888.00 2009-06-28 22:51:49.750 179 12780.42 69.70 55193.28 88888.00 2009-06-28 22:51:49.875 179 12780.42 69.72 55193.25 88888.00 2009-06-28 22:51:50.000 179 12780.38 69.67 55193.22 88888.00 2009-06-28 22:51:50.125 179 12780.30 69.65 55193.20 88888.00 2009-06-28 22:51:50.250 179 12780.27 69.62 55193.22 88888.00 2009-06-28 22:51:50.375 179 12780.40 69.67 55193.25 88888.00 2009-06-28 22:51:50.500 179 12780.50 69.72 55193.30 88888.00 2009-06-28 22:51:50.625 179 12780.50 69.78 55193.32 88888.00 2009-06-28 22:51:50.750 179 12780.48 69.65 55193.30 88888.00 2009-06-28 22:51:50.875 179 12780.50 69.70 55193.25 88888.00 2009-06-28 22:51:51.000 179 12780.50 69.70 55193.28 88888.00 2009-06-28 22:51:51.125 179 12780.50 69.72 55193.28 88888.00 2009-06-28 22:51:51.250 179 12780.45 69.67 55193.28 88888.00 2009-06-28 22:51:51.375 179 12780.55 69.65 55193.28 88888.00 2009-06-28 22:51:51.500 179 12780.60 69.65 55193.30 88888.00 2009-06-28 22:51:51.625 179 12780.58 69.62 55193.25 88888.00 2009-06-28 22:51:51.750 179 12780.45 69.60 55193.25 88888.00 2009-06-28 22:51:51.875 179 12780.48 69.60 55193.28 88888.00 2009-06-28 22:51:52.000 179 12780.52 69.65 55193.30 88888.00 2009-06-28 22:51:52.125 179 12780.60 69.72 55193.32 88888.00 2009-06-28 22:51:52.250 179 12780.55 69.70 55193.30 88888.00 2009-06-28 22:51:52.375 179 12780.52 69.62 55193.28 88888.00 2009-06-28 22:51:52.500 179 12780.55 69.60 55193.28 88888.00 2009-06-28 22:51:52.625 179 12780.55 69.58 55193.28 88888.00 2009-06-28 22:51:52.750 179 12780.52 69.60 55193.28 88888.00 2009-06-28 22:51:52.875 179 12780.58 69.60 55193.30 88888.00 2009-06-28 22:51:53.000 179 12780.55 69.58 55193.30 88888.00 2009-06-28 22:51:53.125 179 12780.50 69.58 55193.35 88888.00 2009-06-28 22:51:53.250 179 12780.50 69.60 55193.35 88888.00 2009-06-28 22:51:53.375 179 12780.60 69.60 55193.32 88888.00 2009-06-28 22:51:53.500 179 12780.62 69.58 55193.32 88888.00 2009-06-28 22:51:53.625 179 12780.58 69.55 55193.30 88888.00 2009-06-28 22:51:53.750 179 12780.60 69.55 55193.30 88888.00 2009-06-28 22:51:53.875 179 12780.52 69.55 55193.30 88888.00 2009-06-28 22:51:54.000 179 12780.52 69.60 55193.32 88888.00 2009-06-28 22:51:54.125 179 12780.50 69.60 55193.32 88888.00 2009-06-28 22:51:54.250 179 12780.50 69.58 55193.35 88888.00 2009-06-28 22:51:54.375 179 12780.52 69.55 55193.35 88888.00 2009-06-28 22:51:54.500 179 12780.55 69.55 55193.32 88888.00 2009-06-28 22:51:54.625 179 12780.50 69.55 55193.30 88888.00 2009-06-28 22:51:54.750 179 12780.40 69.50 55193.30 88888.00 2009-06-28 22:51:54.875 179 12780.38 69.45 55193.30 88888.00 2009-06-28 22:51:55.000 179 12780.45 69.47 55193.32 88888.00 2009-06-28 22:51:55.125 179 12780.45 69.47 55193.30 88888.00 2009-06-28 22:51:55.250 179 12780.35 69.45 55193.30 88888.00 2009-06-28 22:51:55.375 179 12780.35 69.50 55193.32 88888.00 2009-06-28 22:51:55.500 179 12780.40 69.55 55193.35 88888.00 2009-06-28 22:51:55.625 179 12780.42 69.53 55193.35 88888.00 2009-06-28 22:51:55.750 179 12780.38 69.45 55193.32 88888.00 2009-06-28 22:51:55.875 179 12780.35 69.42 55193.30 88888.00 2009-06-28 22:51:56.000 179 12780.33 69.40 55193.30 88888.00 2009-06-28 22:51:56.125 179 12780.27 69.38 55193.32 88888.00 2009-06-28 22:51:56.250 179 12780.25 69.35 55193.35 88888.00 2009-06-28 22:51:56.375 179 12780.33 69.38 55193.32 88888.00 2009-06-28 22:51:56.500 179 12780.27 69.35 55193.28 88888.00 2009-06-28 22:51:56.625 179 12780.30 69.38 55193.30 88888.00 2009-06-28 22:51:56.750 179 12780.35 69.42 55193.35 88888.00 2009-06-28 22:51:56.875 179 12780.33 69.42 55193.35 88888.00 2009-06-28 22:51:57.000 179 12780.27 69.42 55193.35 88888.00 2009-06-28 22:51:57.125 179 12780.27 69.42 55193.35 88888.00 2009-06-28 22:51:57.250 179 12780.15 69.33 55193.32 88888.00 2009-06-28 22:51:57.375 179 12780.08 69.25 55193.28 88888.00 2009-06-28 22:51:57.500 179 12780.12 69.33 55193.30 88888.00 2009-06-28 22:51:57.625 179 12780.25 69.35 55193.32 88888.00 2009-06-28 22:51:57.750 179 12780.33 69.38 55193.35 88888.00 2009-06-28 22:51:57.875 179 12780.33 69.33 55193.35 88888.00 2009-06-28 22:51:58.000 179 12780.23 69.30 55193.30 88888.00 2009-06-28 22:51:58.125 179 12780.23 69.35 55193.32 88888.00 2009-06-28 22:51:58.250 179 12780.23 69.38 55193.38 88888.00 2009-06-28 22:51:58.375 179 12780.30 69.38 55193.38 88888.00 2009-06-28 22:51:58.500 179 12780.23 69.33 55193.35 88888.00 2009-06-28 22:51:58.625 179 12780.10 69.25 55193.35 88888.00 2009-06-28 22:51:58.750 179 12780.08 69.30 55193.38 88888.00 2009-06-28 22:51:58.875 179 12780.08 69.25 55193.35 88888.00 2009-06-28 22:51:59.000 179 12780.02 69.22 55193.32 88888.00 2009-06-28 22:51:59.125 179 12780.08 69.28 55193.35 88888.00 2009-06-28 22:51:59.250 179 12780.00 69.25 55193.32 88888.00 2009-06-28 22:51:59.375 179 12780.08 69.30 55193.35 88888.00 2009-06-28 22:51:59.500 179 12780.12 69.33 55193.35 88888.00 2009-06-28 22:51:59.625 179 12780.15 69.35 55193.35 88888.00 2009-06-28 22:51:59.750 179 12780.15 69.30 55193.32 88888.00 2009-06-28 22:51:59.875 179 12780.10 69.28 55193.35 88888.00 2009-06-28 22:52:00.000 179 12780.08 69.25 55193.32 88888.00 2009-06-28 22:52:00.125 179 12780.08 69.25 55193.35 88888.00 2009-06-28 22:52:00.250 179 12780.05 69.30 55193.35 88888.00 2009-06-28 22:52:00.375 179 12780.02 69.38 55193.35 88888.00 2009-06-28 22:52:00.500 179 12780.02 69.35 55193.35 88888.00 2009-06-28 22:52:00.625 179 12780.05 69.28 55193.30 88888.00 2009-06-28 22:52:00.750 179 12780.05 69.20 55193.32 88888.00 2009-06-28 22:52:00.875 179 12780.00 69.20 55193.30 88888.00 2009-06-28 22:52:01.000 179 12780.05 69.25 55193.32 88888.00 2009-06-28 22:52:01.125 179 12780.12 69.28 55193.35 88888.00 2009-06-28 22:52:01.250 179 12780.10 69.20 55193.32 88888.00 2009-06-28 22:52:01.375 179 12780.05 69.25 55193.35 88888.00 2009-06-28 22:52:01.500 179 12780.10 69.30 55193.32 88888.00 2009-06-28 22:52:01.625 179 12780.17 69.30 55193.32 88888.00 2009-06-28 22:52:01.750 179 12780.15 69.25 55193.30 88888.00 2009-06-28 22:52:01.875 179 12780.08 69.28 55193.30 88888.00 2009-06-28 22:52:02.000 179 12780.12 69.33 55193.35 88888.00 2009-06-28 22:52:02.125 179 12780.17 69.33 55193.30 88888.00 2009-06-28 22:52:02.250 179 12780.12 69.20 55193.28 88888.00 2009-06-28 22:52:02.375 179 12780.12 69.20 55193.30 88888.00 2009-06-28 22:52:02.500 179 12780.12 69.22 55193.28 88888.00 2009-06-28 22:52:02.625 179 12780.23 69.20 55193.28 88888.00 2009-06-28 22:52:02.750 179 12780.27 69.25 55193.30 88888.00 2009-06-28 22:52:02.875 179 12780.30 69.25 55193.32 88888.00 2009-06-28 22:52:03.000 179 12780.23 69.25 55193.30 88888.00 2009-06-28 22:52:03.125 179 12780.20 69.20 55193.28 88888.00 2009-06-28 22:52:03.250 179 12780.27 69.15 55193.25 88888.00 2009-06-28 22:52:03.375 179 12780.35 69.22 55193.28 88888.00 2009-06-28 22:52:03.500 179 12780.35 69.17 55193.25 88888.00 2009-06-28 22:52:03.625 179 12780.33 69.17 55193.28 88888.00 2009-06-28 22:52:03.750 179 12780.42 69.22 55193.30 88888.00 2009-06-28 22:52:03.875 179 12780.45 69.17 55193.28 88888.00 2009-06-28 22:52:04.000 179 12780.40 69.15 55193.25 88888.00 2009-06-28 22:52:04.125 179 12780.33 69.20 55193.28 88888.00 2009-06-28 22:52:04.250 179 12780.30 69.12 55193.25 88888.00 2009-06-28 22:52:04.375 179 12780.33 69.17 55193.25 88888.00 2009-06-28 22:52:04.500 179 12780.35 69.12 55193.28 88888.00 2009-06-28 22:52:04.625 179 12780.40 69.17 55193.28 88888.00 2009-06-28 22:52:04.750 179 12780.45 69.15 55193.30 88888.00 2009-06-28 22:52:04.875 179 12780.40 69.17 55193.25 88888.00 2009-06-28 22:52:05.000 179 12780.40 69.12 55193.22 88888.00 2009-06-28 22:52:05.125 179 12780.40 69.12 55193.25 88888.00 2009-06-28 22:52:05.250 179 12780.40 69.15 55193.25 88888.00 2009-06-28 22:52:05.375 179 12780.45 69.12 55193.25 88888.00 2009-06-28 22:52:05.500 179 12780.40 69.03 55193.22 88888.00 2009-06-28 22:52:05.625 179 12780.38 69.03 55193.22 88888.00 2009-06-28 22:52:05.750 179 12780.35 69.08 55193.22 88888.00 2009-06-28 22:52:05.875 179 12780.42 69.10 55193.22 88888.00 2009-06-28 22:52:06.000 179 12780.50 69.15 55193.25 88888.00 2009-06-28 22:52:06.125 179 12780.62 69.20 55193.18 88888.00 2009-06-28 22:52:06.250 179 12780.58 69.15 55193.20 88888.00 2009-06-28 22:52:06.375 179 12780.50 69.08 55193.20 88888.00 2009-06-28 22:52:06.500 179 12780.42 69.00 55193.20 88888.00 2009-06-28 22:52:06.625 179 12780.35 68.97 55193.20 88888.00 2009-06-28 22:52:06.750 179 12780.38 69.05 55193.25 88888.00 2009-06-28 22:52:06.875 179 12780.38 69.10 55193.25 88888.00 2009-06-28 22:52:07.000 179 12780.38 69.10 55193.22 88888.00 2009-06-28 22:52:07.125 179 12780.42 69.10 55193.20 88888.00 2009-06-28 22:52:07.250 179 12780.40 69.12 55193.28 88888.00 2009-06-28 22:52:07.375 179 12780.40 69.15 55193.28 88888.00 2009-06-28 22:52:07.500 179 12780.38 69.15 55193.22 88888.00 2009-06-28 22:52:07.625 179 12780.35 69.05 55193.22 88888.00 2009-06-28 22:52:07.750 179 12780.40 69.03 55193.25 88888.00 2009-06-28 22:52:07.875 179 12780.38 69.08 55193.25 88888.00 2009-06-28 22:52:08.000 179 12780.27 69.03 55193.22 88888.00 2009-06-28 22:52:08.125 179 12780.33 69.00 55193.20 88888.00 2009-06-28 22:52:08.250 179 12780.40 69.03 55193.25 88888.00 2009-06-28 22:52:08.375 179 12780.48 69.03 55193.25 88888.00 2009-06-28 22:52:08.500 179 12780.50 69.08 55193.25 88888.00 2009-06-28 22:52:08.625 179 12780.50 69.03 55193.22 88888.00 2009-06-28 22:52:08.750 179 12780.52 69.00 55193.22 88888.00 2009-06-28 22:52:08.875 179 12780.50 68.95 55193.22 88888.00 2009-06-28 22:52:09.000 179 12780.40 68.90 55193.20 88888.00 2009-06-28 22:52:09.125 179 12780.27 68.90 55193.22 88888.00 2009-06-28 22:52:09.250 179 12780.25 68.90 55193.22 88888.00 2009-06-28 22:52:09.375 179 12780.35 68.97 55193.25 88888.00 2009-06-28 22:52:09.500 179 12780.42 68.92 55193.25 88888.00 2009-06-28 22:52:09.625 179 12780.40 68.92 55193.28 88888.00 2009-06-28 22:52:09.750 179 12780.40 68.90 55193.22 88888.00 2009-06-28 22:52:09.875 179 12780.40 68.95 55193.25 88888.00 2009-06-28 22:52:10.000 179 12780.40 68.97 55193.28 88888.00 2009-06-28 22:52:10.125 179 12780.45 68.97 55193.28 88888.00 2009-06-28 22:52:10.250 179 12780.48 68.92 55193.25 88888.00 2009-06-28 22:52:10.375 179 12780.42 68.88 55193.22 88888.00 2009-06-28 22:52:10.500 179 12780.40 68.90 55193.25 88888.00 2009-06-28 22:52:10.625 179 12780.45 68.92 55193.25 88888.00 2009-06-28 22:52:10.750 179 12780.42 68.85 55193.25 88888.00 2009-06-28 22:52:10.875 179 12780.40 68.85 55193.25 88888.00 2009-06-28 22:52:11.000 179 12780.45 68.88 55193.25 88888.00 2009-06-28 22:52:11.125 179 12780.48 68.90 55193.28 88888.00 2009-06-28 22:52:11.250 179 12780.50 68.92 55193.30 88888.00 2009-06-28 22:52:11.375 179 12780.55 68.92 55193.30 88888.00 2009-06-28 22:52:11.500 179 12780.52 68.88 55193.25 88888.00 2009-06-28 22:52:11.625 179 12780.45 68.88 55193.22 88888.00 2009-06-28 22:52:11.750 179 12780.48 68.88 55193.28 88888.00 2009-06-28 22:52:11.875 179 12780.50 68.85 55193.25 88888.00 2009-06-28 22:52:12.000 179 12780.40 68.80 55193.25 88888.00 2009-06-28 22:52:12.125 179 12780.48 68.85 55193.28 88888.00 2009-06-28 22:52:12.250 179 12780.48 68.88 55193.28 88888.00 2009-06-28 22:52:12.375 179 12780.50 68.88 55193.25 88888.00 2009-06-28 22:52:12.500 179 12780.48 68.90 55193.28 88888.00 2009-06-28 22:52:12.625 179 12780.50 68.90 55193.28 88888.00 2009-06-28 22:52:12.750 179 12780.50 68.85 55193.25 88888.00 2009-06-28 22:52:12.875 179 12780.50 68.83 55193.28 88888.00 2009-06-28 22:52:13.000 179 12780.55 68.80 55193.28 88888.00 2009-06-28 22:52:13.125 179 12780.50 68.78 55193.28 88888.00 2009-06-28 22:52:13.250 179 12780.48 68.72 55193.22 88888.00 2009-06-28 22:52:13.375 179 12780.50 68.72 55193.22 88888.00 2009-06-28 22:52:13.500 179 12780.50 68.70 55193.25 88888.00 2009-06-28 22:52:13.625 179 12780.55 68.75 55193.28 88888.00 2009-06-28 22:52:13.750 179 12780.48 68.75 55193.25 88888.00 2009-06-28 22:52:13.875 179 12780.42 68.78 55193.28 88888.00 2009-06-28 22:52:14.000 179 12780.42 68.78 55193.28 88888.00 2009-06-28 22:52:14.125 179 12780.42 68.78 55193.30 88888.00 2009-06-28 22:52:14.250 179 12780.38 68.72 55193.30 88888.00 2009-06-28 22:52:14.375 179 12780.40 68.75 55193.32 88888.00 2009-06-28 22:52:14.500 179 12780.40 68.83 55193.32 88888.00 2009-06-28 22:52:14.625 179 12780.38 68.80 55193.30 88888.00 2009-06-28 22:52:14.750 179 12780.42 68.78 55193.32 88888.00 2009-06-28 22:52:14.875 179 12780.40 68.72 55193.30 88888.00 2009-06-28 22:52:15.000 179 12780.30 68.65 55193.28 88888.00 2009-06-28 22:52:15.125 179 12780.30 68.67 55193.30 88888.00 2009-06-28 22:52:15.250 179 12780.35 68.65 55193.32 88888.00 2009-06-28 22:52:15.375 179 12780.33 68.65 55193.35 88888.00 2009-06-28 22:52:15.500 179 12780.33 68.62 55193.32 88888.00 2009-06-28 22:52:15.625 179 12780.33 68.65 55193.35 88888.00 2009-06-28 22:52:15.750 179 12780.30 68.62 55193.35 88888.00 2009-06-28 22:52:15.875 179 12780.23 68.60 55193.32 88888.00 2009-06-28 22:52:16.000 179 12780.20 68.53 55193.28 88888.00 2009-06-28 22:52:16.125 179 12780.27 68.58 55193.35 88888.00 2009-06-28 22:52:16.250 179 12780.27 68.60 55193.40 88888.00 2009-06-28 22:52:16.375 179 12780.30 68.60 55193.38 88888.00 2009-06-28 22:52:16.500 179 12780.23 68.55 55193.32 88888.00 2009-06-28 22:52:16.625 179 12780.20 68.53 55193.35 88888.00 2009-06-28 22:52:16.750 179 12780.15 68.53 55193.32 88888.00 2009-06-28 22:52:16.875 179 12780.15 68.45 55193.35 88888.00 2009-06-28 22:52:17.000 179 12780.17 68.40 55193.32 88888.00 2009-06-28 22:52:17.125 179 12780.23 68.40 55193.35 88888.00 2009-06-28 22:52:17.250 179 12780.20 68.47 55193.38 88888.00 2009-06-28 22:52:17.375 179 12780.20 68.45 55193.40 88888.00 2009-06-28 22:52:17.500 179 12780.23 68.47 55193.38 88888.00 2009-06-28 22:52:17.625 179 12780.20 68.45 55193.38 88888.00 2009-06-28 22:52:17.750 179 12780.17 68.42 55193.35 88888.00 2009-06-28 22:52:17.875 179 12780.15 68.38 55193.35 88888.00 2009-06-28 22:52:18.000 179 12780.10 68.35 55193.35 88888.00 2009-06-28 22:52:18.125 179 12780.17 68.35 55193.38 88888.00 2009-06-28 22:52:18.250 179 12780.17 68.38 55193.35 88888.00 2009-06-28 22:52:18.375 179 12780.20 68.42 55193.35 88888.00 2009-06-28 22:52:18.500 179 12780.25 68.40 55193.35 88888.00 2009-06-28 22:52:18.625 179 12780.30 68.42 55193.38 88888.00 2009-06-28 22:52:18.750 179 12780.23 68.40 55193.38 88888.00 2009-06-28 22:52:18.875 179 12780.15 68.35 55193.38 88888.00 2009-06-28 22:52:19.000 179 12780.17 68.33 55193.32 88888.00 2009-06-28 22:52:19.125 179 12780.23 68.38 55193.35 88888.00 2009-06-28 22:52:19.250 179 12780.23 68.35 55193.35 88888.00 2009-06-28 22:52:19.375 179 12780.20 68.40 55193.35 88888.00 2009-06-28 22:52:19.500 179 12780.23 68.40 55193.35 88888.00 2009-06-28 22:52:19.625 179 12780.20 68.33 55193.40 88888.00 2009-06-28 22:52:19.750 179 12780.20 68.28 55193.40 88888.00 2009-06-28 22:52:19.875 179 12780.17 68.30 55193.40 88888.00 2009-06-28 22:52:20.000 179 12780.25 68.30 55193.35 88888.00 2009-06-28 22:52:20.125 179 12780.27 68.28 55193.35 88888.00 2009-06-28 22:52:20.250 179 12780.17 68.17 55193.35 88888.00 2009-06-28 22:52:20.375 179 12780.17 68.22 55193.35 88888.00 2009-06-28 22:52:20.500 179 12780.25 68.28 55193.40 88888.00 2009-06-28 22:52:20.625 179 12780.23 68.22 55193.38 88888.00 2009-06-28 22:52:20.750 179 12780.23 68.17 55193.38 88888.00 2009-06-28 22:52:20.875 179 12780.25 68.15 55193.35 88888.00 2009-06-28 22:52:21.000 179 12780.27 68.12 55193.30 88888.00 2009-06-28 22:52:21.125 179 12780.25 68.10 55193.30 88888.00 2009-06-28 22:52:21.250 179 12780.15 68.10 55193.30 88888.00 2009-06-28 22:52:21.375 179 12780.15 68.25 55193.32 88888.00 2009-06-28 22:52:21.500 179 12780.17 68.25 55193.32 88888.00 2009-06-28 22:52:21.625 179 12780.15 68.20 55193.30 88888.00 2009-06-28 22:52:21.750 179 12780.23 68.20 55193.30 88888.00 2009-06-28 22:52:21.875 179 12780.17 68.15 55193.28 88888.00 2009-06-28 22:52:22.000 179 12780.20 68.15 55193.30 88888.00 2009-06-28 22:52:22.125 179 12780.25 68.15 55193.30 88888.00 2009-06-28 22:52:22.250 179 12780.23 68.12 55193.30 88888.00 2009-06-28 22:52:22.375 179 12780.27 68.17 55193.32 88888.00 2009-06-28 22:52:22.500 179 12780.27 68.15 55193.30 88888.00 2009-06-28 22:52:22.625 179 12780.23 68.12 55193.30 88888.00 2009-06-28 22:52:22.750 179 12780.12 68.10 55193.28 88888.00 2009-06-28 22:52:22.875 179 12780.17 68.05 55193.25 88888.00 2009-06-28 22:52:23.000 179 12780.15 67.97 55193.22 88888.00 2009-06-28 22:52:23.125 179 12780.23 68.08 55193.30 88888.00 2009-06-28 22:52:23.250 179 12780.25 68.12 55193.32 88888.00 2009-06-28 22:52:23.375 179 12780.27 68.10 55193.30 88888.00 2009-06-28 22:52:23.500 179 12780.23 68.12 55193.30 88888.00 2009-06-28 22:52:23.625 179 12780.33 68.10 55193.28 88888.00 2009-06-28 22:52:23.750 179 12780.35 68.10 55193.28 88888.00 2009-06-28 22:52:23.875 179 12780.35 68.05 55193.25 88888.00 2009-06-28 22:52:24.000 179 12780.35 68.03 55193.22 88888.00 2009-06-28 22:52:24.125 179 12780.45 68.10 55193.28 88888.00 2009-06-28 22:52:24.250 179 12780.42 68.08 55193.30 88888.00 2009-06-28 22:52:24.375 179 12780.42 68.05 55193.30 88888.00 2009-06-28 22:52:24.500 179 12780.38 68.05 55193.22 88888.00 2009-06-28 22:52:24.625 179 12780.45 68.08 55193.25 88888.00 2009-06-28 22:52:24.750 179 12780.48 68.03 55193.22 88888.00 2009-06-28 22:52:24.875 179 12780.52 67.97 55193.22 88888.00 2009-06-28 22:52:25.000 179 12780.55 68.00 55193.22 88888.00 2009-06-28 22:52:25.125 179 12780.58 68.03 55193.22 88888.00 2009-06-28 22:52:25.250 179 12780.52 68.05 55193.20 88888.00 2009-06-28 22:52:25.375 179 12780.58 68.05 55193.22 88888.00 2009-06-28 22:52:25.500 179 12780.55 67.95 55193.22 88888.00 2009-06-28 22:52:25.625 179 12780.45 67.90 55193.20 88888.00 2009-06-28 22:52:25.750 179 12780.40 67.90 55193.18 88888.00 2009-06-28 22:52:25.875 179 12780.45 67.92 55193.20 88888.00 2009-06-28 22:52:26.000 179 12780.55 67.97 55193.22 88888.00 2009-06-28 22:52:26.125 179 12780.65 68.00 55193.20 88888.00 2009-06-28 22:52:26.250 179 12780.60 67.90 55193.20 88888.00 2009-06-28 22:52:26.375 179 12780.65 67.92 55193.20 88888.00 2009-06-28 22:52:26.500 179 12780.65 68.00 55193.18 88888.00 2009-06-28 22:52:26.625 179 12780.55 67.92 55193.15 88888.00 2009-06-28 22:52:26.750 179 12780.58 67.92 55193.15 88888.00 2009-06-28 22:52:26.875 179 12780.65 67.90 55193.15 88888.00 2009-06-28 22:52:27.000 179 12780.65 67.88 55193.12 88888.00 2009-06-28 22:52:27.125 179 12780.60 67.83 55193.15 88888.00 2009-06-28 22:52:27.250 179 12780.50 67.83 55193.12 88888.00 2009-06-28 22:52:27.375 179 12780.58 67.85 55193.15 88888.00 2009-06-28 22:52:27.500 179 12780.60 67.85 55193.12 88888.00 2009-06-28 22:52:27.625 179 12780.70 67.83 55193.10 88888.00 2009-06-28 22:52:27.750 179 12780.70 67.78 55193.12 88888.00 2009-06-28 22:52:27.875 179 12780.73 67.78 55193.12 88888.00 2009-06-28 22:52:28.000 179 12780.73 67.85 55193.10 88888.00 2009-06-28 22:52:28.125 179 12780.75 67.83 55193.10 88888.00 2009-06-28 22:52:28.250 179 12780.70 67.72 55193.05 88888.00 2009-06-28 22:52:28.375 179 12780.77 67.75 55193.07 88888.00 2009-06-28 22:52:28.500 179 12780.85 67.78 55193.05 88888.00 2009-06-28 22:52:28.625 179 12780.85 67.75 55193.07 88888.00 2009-06-28 22:52:28.750 179 12780.83 67.78 55193.05 88888.00 2009-06-28 22:52:28.875 179 12780.90 67.78 55193.07 88888.00 2009-06-28 22:52:29.000 179 12781.00 67.83 55193.07 88888.00 2009-06-28 22:52:29.125 179 12780.95 67.78 55193.07 88888.00 2009-06-28 22:52:29.250 179 12780.98 67.78 55193.05 88888.00 2009-06-28 22:52:29.375 179 12781.00 67.80 55193.05 88888.00 2009-06-28 22:52:29.500 179 12781.02 67.78 55193.03 88888.00 2009-06-28 22:52:29.625 179 12781.02 67.78 55193.03 88888.00 2009-06-28 22:52:29.750 179 12781.02 67.78 55193.03 88888.00 2009-06-28 22:52:29.875 179 12781.05 67.83 55193.00 88888.00 2009-06-28 22:52:30.000 179 12781.02 67.75 55192.97 88888.00 2009-06-28 22:52:30.125 179 12781.00 67.70 55192.95 88888.00 2009-06-28 22:52:30.250 179 12781.00 67.70 55193.00 88888.00 2009-06-28 22:52:30.375 179 12781.05 67.78 55192.97 88888.00 2009-06-28 22:52:30.500 179 12781.17 67.83 55193.00 88888.00 2009-06-28 22:52:30.625 179 12781.17 67.80 55192.97 88888.00 2009-06-28 22:52:30.750 179 12781.23 67.83 55192.97 88888.00 2009-06-28 22:52:30.875 179 12781.30 67.85 55193.00 88888.00 2009-06-28 22:52:31.000 179 12781.33 67.78 55192.97 88888.00 2009-06-28 22:52:31.125 179 12781.27 67.75 55192.95 88888.00 2009-06-28 22:52:31.250 179 12781.27 67.78 55192.90 88888.00 2009-06-28 22:52:31.375 179 12781.30 67.83 55192.93 88888.00 2009-06-28 22:52:31.500 179 12781.30 67.78 55192.88 88888.00 2009-06-28 22:52:31.625 179 12781.33 67.72 55192.90 88888.00 2009-06-28 22:52:31.750 179 12781.38 67.70 55192.93 88888.00 2009-06-28 22:52:31.875 179 12781.38 67.78 55192.93 88888.00 2009-06-28 22:52:32.000 179 12781.42 67.83 55192.93 88888.00 2009-06-28 22:52:32.125 179 12781.42 67.83 55192.93 88888.00 2009-06-28 22:52:32.250 179 12781.35 67.75 55192.90 88888.00 2009-06-28 22:52:32.375 179 12781.40 67.75 55192.90 88888.00 2009-06-28 22:52:32.500 179 12781.42 67.83 55192.90 88888.00 2009-06-28 22:52:32.625 179 12781.45 67.83 55192.93 88888.00 2009-06-28 22:52:32.750 179 12781.48 67.83 55192.90 88888.00 2009-06-28 22:52:32.875 179 12781.48 67.78 55192.88 88888.00 2009-06-28 22:52:33.000 179 12781.48 67.72 55192.88 88888.00 2009-06-28 22:52:33.125 179 12781.45 67.72 55192.88 88888.00 2009-06-28 22:52:33.250 179 12781.52 67.78 55192.88 88888.00 2009-06-28 22:52:33.375 179 12781.52 67.78 55192.93 88888.00 2009-06-28 22:52:33.500 179 12781.50 67.75 55192.88 88888.00 2009-06-28 22:52:33.625 179 12781.50 67.78 55192.85 88888.00 2009-06-28 22:52:33.750 179 12781.50 67.70 55192.82 88888.00 2009-06-28 22:52:33.875 179 12781.55 67.70 55192.82 88888.00 2009-06-28 22:52:34.000 179 12781.55 67.72 55192.85 88888.00 2009-06-28 22:52:34.125 179 12781.58 67.67 55192.80 88888.00 2009-06-28 22:52:34.250 179 12781.58 67.70 55192.85 88888.00 2009-06-28 22:52:34.375 179 12781.58 67.70 55192.85 88888.00 2009-06-28 22:52:34.500 179 12781.60 67.65 55192.82 88888.00 2009-06-28 22:52:34.625 179 12781.62 67.65 55192.82 88888.00 2009-06-28 22:52:34.750 179 12781.60 67.67 55192.82 88888.00 2009-06-28 22:52:34.875 179 12781.67 67.65 55192.85 88888.00 2009-06-28 22:52:35.000 179 12781.75 67.70 55192.85 88888.00 2009-06-28 22:52:35.125 179 12781.83 67.65 55192.85 88888.00 2009-06-28 22:52:35.250 179 12781.75 67.58 55192.82 88888.00 2009-06-28 22:52:35.375 179 12781.77 67.60 55192.82 88888.00 2009-06-28 22:52:35.500 179 12781.83 67.70 55192.88 88888.00 2009-06-28 22:52:35.625 179 12781.83 67.65 55192.82 88888.00 2009-06-28 22:52:35.750 179 12781.77 67.60 55192.82 88888.00 2009-06-28 22:52:35.875 179 12781.73 67.50 55192.80 88888.00 2009-06-28 22:52:36.000 179 12781.77 67.58 55192.80 88888.00 2009-06-28 22:52:36.125 179 12781.80 67.58 55192.82 88888.00 2009-06-28 22:52:36.250 179 12781.67 67.47 55192.80 88888.00 2009-06-28 22:52:36.375 179 12781.73 67.50 55192.80 88888.00 2009-06-28 22:52:36.500 179 12781.80 67.53 55192.82 88888.00 2009-06-28 22:52:36.625 179 12781.88 67.55 55192.80 88888.00 2009-06-28 22:52:36.750 179 12781.90 67.55 55192.82 88888.00 2009-06-28 22:52:36.875 179 12781.92 67.50 55192.82 88888.00 2009-06-28 22:52:37.000 179 12781.85 67.47 55192.78 88888.00 2009-06-28 22:52:37.125 179 12781.83 67.45 55192.75 88888.00 2009-06-28 22:52:37.250 179 12781.75 67.45 55192.78 88888.00 2009-06-28 22:52:37.375 179 12781.75 67.47 55192.80 88888.00 2009-06-28 22:52:37.500 179 12781.80 67.42 55192.78 88888.00 2009-06-28 22:52:37.625 179 12781.88 67.47 55192.80 88888.00 2009-06-28 22:52:37.750 179 12781.88 67.55 55192.80 88888.00 2009-06-28 22:52:37.875 179 12781.77 67.42 55192.78 88888.00 2009-06-28 22:52:38.000 179 12781.80 67.38 55192.78 88888.00 2009-06-28 22:52:38.125 179 12781.90 67.40 55192.82 88888.00 2009-06-28 22:52:38.250 179 12781.83 67.35 55192.80 88888.00 2009-06-28 22:52:38.375 179 12781.83 67.33 55192.80 88888.00 2009-06-28 22:52:38.500 179 12781.83 67.33 55192.80 88888.00 2009-06-28 22:52:38.625 179 12781.83 67.38 55192.80 88888.00 2009-06-28 22:52:38.750 179 12781.83 67.35 55192.80 88888.00 2009-06-28 22:52:38.875 179 12781.92 67.28 55192.80 88888.00 2009-06-28 22:52:39.000 179 12781.92 67.22 55192.72 88888.00 2009-06-28 22:52:39.125 179 12781.95 67.22 55192.68 88888.00 2009-06-28 22:52:39.250 179 12781.92 67.20 55192.72 88888.00 2009-06-28 22:52:39.375 179 12781.98 67.25 55192.75 88888.00 2009-06-28 22:52:39.500 179 12782.00 67.25 55192.75 88888.00 2009-06-28 22:52:39.625 179 12782.00 67.25 55192.78 88888.00 2009-06-28 22:52:39.750 179 12782.00 67.25 55192.78 88888.00 2009-06-28 22:52:39.875 179 12781.98 67.20 55192.75 88888.00 2009-06-28 22:52:40.000 179 12781.95 67.10 55192.75 88888.00 2009-06-28 22:52:40.125 179 12781.90 67.05 55192.75 88888.00 2009-06-28 22:52:40.250 179 12781.92 67.10 55192.80 88888.00 2009-06-28 22:52:40.375 179 12781.98 67.12 55192.80 88888.00 2009-06-28 22:52:40.500 179 12781.98 67.05 55192.80 88888.00 2009-06-28 22:52:40.625 179 12781.95 67.00 55192.72 88888.00 2009-06-28 22:52:40.750 179 12781.92 67.03 55192.75 88888.00 2009-06-28 22:52:40.875 179 12781.95 66.97 55192.78 88888.00 2009-06-28 22:52:41.000 179 12781.98 66.92 55192.75 88888.00 2009-06-28 22:52:41.125 179 12781.90 66.90 55192.75 88888.00 2009-06-28 22:52:41.250 179 12781.90 66.92 55192.80 88888.00 2009-06-28 22:52:41.375 179 12781.98 66.92 55192.80 88888.00 2009-06-28 22:52:41.500 179 12781.90 66.90 55192.78 88888.00 2009-06-28 22:52:41.625 179 12781.85 66.83 55192.75 88888.00 2009-06-28 22:52:41.750 179 12781.88 66.80 55192.80 88888.00 2009-06-28 22:52:41.875 179 12781.95 66.78 55192.78 88888.00 2009-06-28 22:52:42.000 179 12782.00 66.80 55192.78 88888.00 2009-06-28 22:52:42.125 179 12781.92 66.78 55192.78 88888.00 2009-06-28 22:52:42.250 179 12781.85 66.65 55192.75 88888.00 2009-06-28 22:52:42.375 179 12781.88 66.62 55192.75 88888.00 2009-06-28 22:52:42.500 179 12781.88 66.67 55192.78 88888.00 2009-06-28 22:52:42.625 179 12781.85 66.70 55192.75 88888.00 2009-06-28 22:52:42.750 179 12781.83 66.60 55192.75 88888.00 2009-06-28 22:52:42.875 179 12781.80 66.60 55192.75 88888.00 2009-06-28 22:52:43.000 179 12781.77 66.60 55192.75 88888.00 2009-06-28 22:52:43.125 179 12781.88 66.60 55192.78 88888.00 2009-06-28 22:52:43.250 179 12782.00 66.65 55192.82 88888.00 2009-06-28 22:52:43.375 179 12781.98 66.62 55192.80 88888.00 2009-06-28 22:52:43.500 179 12781.90 66.58 55192.82 88888.00 2009-06-28 22:52:43.625 179 12781.83 66.55 55192.82 88888.00 2009-06-28 22:52:43.750 179 12781.83 66.47 55192.82 88888.00 2009-06-28 22:52:43.875 179 12781.83 66.53 55192.82 88888.00 2009-06-28 22:52:44.000 179 12781.80 66.53 55192.82 88888.00 2009-06-28 22:52:44.125 179 12781.98 66.60 55192.85 88888.00 2009-06-28 22:52:44.250 179 12781.83 66.42 55192.80 88888.00 2009-06-28 22:52:44.375 179 12781.73 66.35 55192.78 88888.00 2009-06-28 22:52:44.500 179 12781.70 66.35 55192.80 88888.00 2009-06-28 22:52:44.625 179 12781.80 66.40 55192.80 88888.00 2009-06-28 22:52:44.750 179 12781.83 66.38 55192.80 88888.00 2009-06-28 22:52:44.875 179 12781.83 66.38 55192.82 88888.00 2009-06-28 22:52:45.000 179 12781.85 66.40 55192.85 88888.00 2009-06-28 22:52:45.125 179 12781.77 66.33 55192.82 88888.00 2009-06-28 22:52:45.250 179 12781.77 66.35 55192.82 88888.00 2009-06-28 22:52:45.375 179 12781.85 66.38 55192.82 88888.00 2009-06-28 22:52:45.500 179 12781.90 66.38 55192.85 88888.00 2009-06-28 22:52:45.625 179 12781.90 66.38 55192.85 88888.00 2009-06-28 22:52:45.750 179 12781.90 66.38 55192.85 88888.00 2009-06-28 22:52:45.875 179 12781.85 66.33 55192.85 88888.00 2009-06-28 22:52:46.000 179 12781.88 66.33 55192.85 88888.00 2009-06-28 22:52:46.125 179 12781.85 66.33 55192.88 88888.00 2009-06-28 22:52:46.250 179 12781.80 66.22 55192.88 88888.00 2009-06-28 22:52:46.375 179 12781.85 66.22 55192.82 88888.00 2009-06-28 22:52:46.500 179 12781.85 66.22 55192.82 88888.00 2009-06-28 22:52:46.625 179 12781.80 66.15 55192.80 88888.00 2009-06-28 22:52:46.750 179 12781.80 66.12 55192.78 88888.00 2009-06-28 22:52:46.875 179 12781.80 66.05 55192.80 88888.00 2009-06-28 22:52:47.000 179 12781.75 66.05 55192.82 88888.00 2009-06-28 22:52:47.125 179 12781.83 66.08 55192.82 88888.00 2009-06-28 22:52:47.250 179 12781.77 66.03 55192.80 88888.00 2009-06-28 22:52:47.375 179 12781.88 66.05 55192.80 88888.00 2009-06-28 22:52:47.500 179 12781.92 66.03 55192.78 88888.00 2009-06-28 22:52:47.625 179 12781.92 65.95 55192.78 88888.00 2009-06-28 22:52:47.750 179 12781.95 65.97 55192.80 88888.00 2009-06-28 22:52:47.875 179 12781.90 66.00 55192.80 88888.00 2009-06-28 22:52:48.000 179 12781.92 65.92 55192.78 88888.00 2009-06-28 22:52:48.125 179 12781.98 65.95 55192.80 88888.00 2009-06-28 22:52:48.250 179 12782.00 65.97 55192.82 88888.00 2009-06-28 22:52:48.375 179 12781.98 65.92 55192.82 88888.00 2009-06-28 22:52:48.500 179 12781.95 65.90 55192.80 88888.00 2009-06-28 22:52:48.625 179 12781.98 65.92 55192.80 88888.00 2009-06-28 22:52:48.750 179 12782.00 65.95 55192.82 88888.00 2009-06-28 22:52:48.875 179 12782.02 66.00 55192.82 88888.00 2009-06-28 22:52:49.000 179 12782.02 65.85 55192.82 88888.00 2009-06-28 22:52:49.125 179 12782.00 65.90 55192.82 88888.00 2009-06-28 22:52:49.250 179 12781.98 65.88 55192.80 88888.00 2009-06-28 22:52:49.375 179 12781.95 65.80 55192.78 88888.00 2009-06-28 22:52:49.500 179 12781.98 65.80 55192.78 88888.00 2009-06-28 22:52:49.625 179 12782.05 65.78 55192.78 88888.00 2009-06-28 22:52:49.750 179 12782.02 65.80 55192.80 88888.00 2009-06-28 22:52:49.875 179 12781.98 65.85 55192.80 88888.00 2009-06-28 22:52:50.000 179 12781.90 65.83 55192.80 88888.00 2009-06-28 22:52:50.125 179 12781.95 65.80 55192.82 88888.00 2009-06-28 22:52:50.250 179 12781.98 65.80 55192.80 88888.00 2009-06-28 22:52:50.375 179 12782.02 65.78 55192.78 88888.00 2009-06-28 22:52:50.500 179 12782.00 65.80 55192.75 88888.00 2009-06-28 22:52:50.625 179 12782.02 65.78 55192.78 88888.00 2009-06-28 22:52:50.750 179 12782.00 65.78 55192.80 88888.00 2009-06-28 22:52:50.875 179 12781.98 65.72 55192.78 88888.00 2009-06-28 22:52:51.000 179 12781.98 65.72 55192.78 88888.00 2009-06-28 22:52:51.125 179 12782.02 65.78 55192.78 88888.00 2009-06-28 22:52:51.250 179 12781.98 65.78 55192.78 88888.00 2009-06-28 22:52:51.375 179 12781.95 65.78 55192.78 88888.00 2009-06-28 22:52:51.500 179 12782.00 65.78 55192.80 88888.00 2009-06-28 22:52:51.625 179 12782.05 65.88 55192.80 88888.00 2009-06-28 22:52:51.750 179 12782.00 65.85 55192.82 88888.00 2009-06-28 22:52:51.875 179 12781.92 65.75 55192.78 88888.00 2009-06-28 22:52:52.000 179 12781.95 65.72 55192.78 88888.00 2009-06-28 22:52:52.125 179 12782.05 65.80 55192.80 88888.00 2009-06-28 22:52:52.250 179 12782.00 65.78 55192.78 88888.00 2009-06-28 22:52:52.375 179 12781.98 65.78 55192.75 88888.00 2009-06-28 22:52:52.500 179 12781.92 65.80 55192.78 88888.00 2009-06-28 22:52:52.625 179 12781.98 65.83 55192.78 88888.00 2009-06-28 22:52:52.750 179 12781.95 65.78 55192.75 88888.00 2009-06-28 22:52:52.875 179 12781.95 65.80 55192.75 88888.00 2009-06-28 22:52:53.000 179 12781.98 65.83 55192.75 88888.00 2009-06-28 22:52:53.125 179 12782.00 65.83 55192.75 88888.00 2009-06-28 22:52:53.250 179 12782.00 65.75 55192.72 88888.00 2009-06-28 22:52:53.375 179 12782.08 65.78 55192.75 88888.00 2009-06-28 22:52:53.500 179 12781.98 65.78 55192.72 88888.00 2009-06-28 22:52:53.625 179 12781.90 65.80 55192.75 88888.00 2009-06-28 22:52:53.750 179 12781.92 65.85 55192.75 88888.00 2009-06-28 22:52:53.875 179 12781.92 65.83 55192.75 88888.00 2009-06-28 22:52:54.000 179 12782.00 65.78 55192.75 88888.00 2009-06-28 22:52:54.125 179 12782.10 65.80 55192.78 88888.00 2009-06-28 22:52:54.250 179 12782.23 65.85 55192.78 88888.00 2009-06-28 22:52:54.375 179 12782.23 65.85 55192.78 88888.00 2009-06-28 22:52:54.500 179 12782.17 65.83 55192.75 88888.00 2009-06-28 22:52:54.625 179 12782.20 65.80 55192.75 88888.00 2009-06-28 22:52:54.750 179 12782.15 65.83 55192.78 88888.00 2009-06-28 22:52:54.875 179 12782.10 65.83 55192.75 88888.00 2009-06-28 22:52:55.000 179 12782.10 65.83 55192.75 88888.00 2009-06-28 22:52:55.125 179 12782.10 65.85 55192.75 88888.00 2009-06-28 22:52:55.250 179 12782.10 65.80 55192.72 88888.00 2009-06-28 22:52:55.375 179 12782.02 65.78 55192.70 88888.00 2009-06-28 22:52:55.500 179 12781.98 65.80 55192.72 88888.00 2009-06-28 22:52:55.625 179 12782.05 65.80 55192.78 88888.00 2009-06-28 22:52:55.750 179 12782.10 65.85 55192.75 88888.00 2009-06-28 22:52:55.875 179 12782.10 65.83 55192.75 88888.00 2009-06-28 22:52:56.000 179 12782.05 65.78 55192.72 88888.00 2009-06-28 22:52:56.125 179 12782.10 65.72 55192.72 88888.00 2009-06-28 22:52:56.250 179 12782.08 65.75 55192.72 88888.00 2009-06-28 22:52:56.375 179 12782.20 65.75 55192.72 88888.00 2009-06-28 22:52:56.500 179 12782.15 65.67 55192.72 88888.00 2009-06-28 22:52:56.625 179 12782.05 65.70 55192.70 88888.00 2009-06-28 22:52:56.750 179 12782.05 65.75 55192.72 88888.00 2009-06-28 22:52:56.875 179 12782.05 65.72 55192.72 88888.00 2009-06-28 22:52:57.000 179 12782.08 65.70 55192.72 88888.00 2009-06-28 22:52:57.125 179 12782.02 65.72 55192.75 88888.00 2009-06-28 22:52:57.250 179 12782.02 65.75 55192.75 88888.00 2009-06-28 22:52:57.375 179 12782.10 65.75 55192.75 88888.00 2009-06-28 22:52:57.500 179 12782.10 65.75 55192.75 88888.00 2009-06-28 22:52:57.625 179 12782.08 65.72 55192.72 88888.00 2009-06-28 22:52:57.750 179 12782.10 65.72 55192.72 88888.00 2009-06-28 22:52:57.875 179 12782.05 65.62 55192.70 88888.00 2009-06-28 22:52:58.000 179 12782.08 65.70 55192.70 88888.00 2009-06-28 22:52:58.125 179 12782.10 65.80 55192.75 88888.00 2009-06-28 22:52:58.250 179 12782.05 65.72 55192.72 88888.00 2009-06-28 22:52:58.375 179 12782.05 65.70 55192.75 88888.00 2009-06-28 22:52:58.500 179 12782.10 65.70 55192.75 88888.00 2009-06-28 22:52:58.625 179 12782.10 65.70 55192.72 88888.00 2009-06-28 22:52:58.750 179 12782.17 65.72 55192.78 88888.00 2009-06-28 22:52:58.875 179 12782.15 65.70 55192.75 88888.00 2009-06-28 22:52:59.000 179 12782.10 65.65 55192.70 88888.00 2009-06-28 22:52:59.125 179 12782.08 65.60 55192.68 88888.00 2009-06-28 22:52:59.250 179 12782.05 65.65 55192.72 88888.00 2009-06-28 22:52:59.375 179 12782.10 65.67 55192.72 88888.00 2009-06-28 22:52:59.500 179 12782.08 65.62 55192.70 88888.00 2009-06-28 22:52:59.625 179 12782.02 65.60 55192.68 88888.00 2009-06-28 22:52:59.750 179 12782.08 65.60 55192.65 88888.00 2009-06-28 22:52:59.875 179 12782.02 65.58 55192.65 88888.00 2009-06-28 22:53:00.000 179 12782.00 65.60 55192.68 88888.00 2009-06-28 22:53:00.125 179 12782.08 65.62 55192.70 88888.00 2009-06-28 22:53:00.250 179 12782.10 65.67 55192.75 88888.00 2009-06-28 22:53:00.375 179 12782.10 65.75 55192.75 88888.00 2009-06-28 22:53:00.500 179 12782.05 65.72 55192.75 88888.00 2009-06-28 22:53:00.625 179 12782.02 65.67 55192.72 88888.00 2009-06-28 22:53:00.750 179 12782.02 65.65 55192.75 88888.00 2009-06-28 22:53:00.875 179 12781.98 65.65 55192.72 88888.00 2009-06-28 22:53:01.000 179 12781.98 65.67 55192.72 88888.00 2009-06-28 22:53:01.125 179 12781.92 65.62 55192.72 88888.00 2009-06-28 22:53:01.250 179 12781.92 65.60 55192.72 88888.00 2009-06-28 22:53:01.375 179 12781.98 65.60 55192.72 88888.00 2009-06-28 22:53:01.500 179 12782.00 65.67 55192.75 88888.00 2009-06-28 22:53:01.625 179 12781.95 65.67 55192.72 88888.00 2009-06-28 22:53:01.750 179 12781.92 65.67 55192.78 88888.00 2009-06-28 22:53:01.875 179 12781.90 65.67 55192.75 88888.00 2009-06-28 22:53:02.000 179 12781.98 65.65 55192.75 88888.00 2009-06-28 22:53:02.125 179 12781.98 65.72 55192.75 88888.00 2009-06-28 22:53:02.250 179 12782.00 65.65 55192.72 88888.00 2009-06-28 22:53:02.375 179 12782.02 65.62 55192.75 88888.00 2009-06-28 22:53:02.500 179 12781.92 65.62 55192.75 88888.00 2009-06-28 22:53:02.625 179 12781.95 65.65 55192.78 88888.00 2009-06-28 22:53:02.750 179 12781.90 65.60 55192.75 88888.00 2009-06-28 22:53:02.875 179 12781.85 65.55 55192.72 88888.00 2009-06-28 22:53:03.000 179 12781.85 65.53 55192.70 88888.00 2009-06-28 22:53:03.125 179 12781.90 65.58 55192.72 88888.00 2009-06-28 22:53:03.250 179 12781.90 65.60 55192.75 88888.00 2009-06-28 22:53:03.375 179 12781.90 65.58 55192.75 88888.00 2009-06-28 22:53:03.500 179 12781.95 65.58 55192.72 88888.00 2009-06-28 22:53:03.625 179 12781.92 65.53 55192.72 88888.00 2009-06-28 22:53:03.750 179 12781.92 65.60 55192.75 88888.00 2009-06-28 22:53:03.875 179 12781.98 65.65 55192.78 88888.00 2009-06-28 22:53:04.000 179 12781.88 65.62 55192.78 88888.00 2009-06-28 22:53:04.125 179 12781.75 65.60 55192.78 88888.00 2009-06-28 22:53:04.250 179 12781.70 65.55 55192.72 88888.00 2009-06-28 22:53:04.375 179 12781.67 65.53 55192.75 88888.00 2009-06-28 22:53:04.500 179 12781.67 65.55 55192.75 88888.00 2009-06-28 22:53:04.625 179 12781.73 65.60 55192.78 88888.00 2009-06-28 22:53:04.750 179 12781.67 65.62 55192.78 88888.00 2009-06-28 22:53:04.875 179 12781.67 65.62 55192.78 88888.00 2009-06-28 22:53:05.000 179 12781.62 65.55 55192.75 88888.00 2009-06-28 22:53:05.125 179 12781.62 65.55 55192.75 88888.00 2009-06-28 22:53:05.250 179 12781.67 65.60 55192.78 88888.00 2009-06-28 22:53:05.375 179 12781.65 65.60 55192.75 88888.00 2009-06-28 22:53:05.500 179 12781.62 65.58 55192.75 88888.00 2009-06-28 22:53:05.625 179 12781.65 65.65 55192.78 88888.00 2009-06-28 22:53:05.750 179 12781.65 65.65 55192.75 88888.00 2009-06-28 22:53:05.875 179 12781.67 65.60 55192.75 88888.00 2009-06-28 22:53:06.000 179 12781.60 65.53 55192.72 88888.00 2009-06-28 22:53:06.125 179 12781.60 65.50 55192.72 88888.00 2009-06-28 22:53:06.250 179 12781.55 65.58 55192.75 88888.00 2009-06-28 22:53:06.375 179 12781.67 65.58 55192.75 88888.00 2009-06-28 22:53:06.500 179 12781.60 65.53 55192.75 88888.00 2009-06-28 22:53:06.625 179 12781.58 65.60 55192.80 88888.00 2009-06-28 22:53:06.750 179 12781.55 65.60 55192.80 88888.00 2009-06-28 22:53:06.875 179 12781.50 65.55 55192.80 88888.00 2009-06-28 22:53:07.000 179 12781.52 65.55 55192.78 88888.00 2009-06-28 22:53:07.125 179 12781.50 65.58 55192.80 88888.00 2009-06-28 22:53:07.250 179 12781.55 65.55 55192.80 88888.00 2009-06-28 22:53:07.375 179 12781.58 65.53 55192.78 88888.00 2009-06-28 22:53:07.500 179 12781.55 65.55 55192.80 88888.00 2009-06-28 22:53:07.625 179 12781.48 65.53 55192.78 88888.00 2009-06-28 22:53:07.750 179 12781.42 65.50 55192.78 88888.00 2009-06-28 22:53:07.875 179 12781.42 65.50 55192.78 88888.00 2009-06-28 22:53:08.000 179 12781.38 65.47 55192.75 88888.00 2009-06-28 22:53:08.125 179 12781.40 65.47 55192.75 88888.00 2009-06-28 22:53:08.250 179 12781.45 65.55 55192.80 88888.00 2009-06-28 22:53:08.375 179 12781.48 65.53 55192.78 88888.00 2009-06-28 22:53:08.500 179 12781.45 65.47 55192.75 88888.00 2009-06-28 22:53:08.625 179 12781.40 65.45 55192.78 88888.00 2009-06-28 22:53:08.750 179 12781.45 65.47 55192.80 88888.00 2009-06-28 22:53:08.875 179 12781.50 65.50 55192.80 88888.00 2009-06-28 22:53:09.000 179 12781.55 65.45 55192.78 88888.00 2009-06-28 22:53:09.125 179 12781.55 65.42 55192.78 88888.00 2009-06-28 22:53:09.250 179 12781.50 65.42 55192.80 88888.00 2009-06-28 22:53:09.375 179 12781.58 65.47 55192.82 88888.00 2009-06-28 22:53:09.500 179 12781.52 65.45 55192.78 88888.00 2009-06-28 22:53:09.625 179 12781.55 65.40 55192.75 88888.00 2009-06-28 22:53:09.750 179 12781.58 65.38 55192.78 88888.00 2009-06-28 22:53:09.875 179 12781.58 65.42 55192.78 88888.00 2009-06-28 22:53:10.000 179 12781.58 65.42 55192.78 88888.00 2009-06-28 22:53:10.125 179 12781.55 65.38 55192.78 88888.00 2009-06-28 22:53:10.250 179 12781.50 65.38 55192.80 88888.00 2009-06-28 22:53:10.375 179 12781.58 65.40 55192.80 88888.00 2009-06-28 22:53:10.500 179 12781.62 65.45 55192.82 88888.00 2009-06-28 22:53:10.625 179 12781.65 65.47 55192.82 88888.00 2009-06-28 22:53:10.750 179 12781.60 65.40 55192.75 88888.00 2009-06-28 22:53:10.875 179 12781.55 65.38 55192.78 88888.00 2009-06-28 22:53:11.000 179 12781.58 65.38 55192.78 88888.00 2009-06-28 22:53:11.125 179 12781.52 65.40 55192.80 88888.00 2009-06-28 22:53:11.250 179 12781.55 65.42 55192.80 88888.00 2009-06-28 22:53:11.375 179 12781.60 65.40 55192.78 88888.00 2009-06-28 22:53:11.500 179 12781.58 65.33 55192.75 88888.00 2009-06-28 22:53:11.625 179 12781.52 65.25 55192.75 88888.00 2009-06-28 22:53:11.750 179 12781.48 65.30 55192.75 88888.00 2009-06-28 22:53:11.875 179 12781.52 65.35 55192.78 88888.00 2009-06-28 22:53:12.000 179 12781.60 65.35 55192.78 88888.00 2009-06-28 22:53:12.125 179 12781.58 65.38 55192.70 88888.00 2009-06-28 22:53:12.250 179 12781.50 65.30 55192.72 88888.00 2009-06-28 22:53:12.375 179 12781.45 65.30 55192.78 88888.00 2009-06-28 22:53:12.500 179 12781.52 65.38 55192.80 88888.00 2009-06-28 22:53:12.625 179 12781.58 65.38 55192.78 88888.00 2009-06-28 22:53:12.750 179 12781.55 65.40 55192.78 88888.00 2009-06-28 22:53:12.875 179 12781.52 65.38 55192.75 88888.00 2009-06-28 22:53:13.000 179 12781.55 65.40 55192.72 88888.00 2009-06-28 22:53:13.125 179 12781.65 65.42 55192.78 88888.00 2009-06-28 22:53:13.250 179 12781.58 65.40 55192.78 88888.00 2009-06-28 22:53:13.375 179 12781.52 65.38 55192.75 88888.00 2009-06-28 22:53:13.500 179 12781.50 65.38 55192.78 88888.00 2009-06-28 22:53:13.625 179 12781.60 65.47 55192.82 88888.00 2009-06-28 22:53:13.750 179 12781.60 65.45 55192.78 88888.00 2009-06-28 22:53:13.875 179 12781.50 65.38 55192.72 88888.00 2009-06-28 22:53:14.000 179 12781.40 65.30 55192.72 88888.00 2009-06-28 22:53:14.125 179 12781.42 65.28 55192.72 88888.00 2009-06-28 22:53:14.250 179 12781.42 65.28 55192.72 88888.00 2009-06-28 22:53:14.375 179 12781.50 65.33 55192.75 88888.00 2009-06-28 22:53:14.500 179 12781.52 65.38 55192.78 88888.00 2009-06-28 22:53:14.625 179 12781.55 65.35 55192.75 88888.00 2009-06-28 22:53:14.750 179 12781.55 65.35 55192.78 88888.00 2009-06-28 22:53:14.875 179 12781.45 65.33 55192.75 88888.00 2009-06-28 22:53:15.000 179 12781.40 65.28 55192.72 88888.00 2009-06-28 22:53:15.125 179 12781.45 65.30 55192.78 88888.00 2009-06-28 22:53:15.250 179 12781.50 65.28 55192.78 88888.00 2009-06-28 22:53:15.375 179 12781.55 65.25 55192.78 88888.00 2009-06-28 22:53:15.500 179 12781.52 65.33 55192.80 88888.00 2009-06-28 22:53:15.625 179 12781.55 65.30 55192.78 88888.00 2009-06-28 22:53:15.750 179 12781.58 65.30 55192.75 88888.00 2009-06-28 22:53:15.875 179 12781.58 65.30 55192.80 88888.00 2009-06-28 22:53:16.000 179 12781.58 65.28 55192.75 88888.00 2009-06-28 22:53:16.125 179 12781.58 65.17 55192.75 88888.00 2009-06-28 22:53:16.250 179 12781.48 65.20 55192.72 88888.00 2009-06-28 22:53:16.375 179 12781.45 65.25 55192.75 88888.00 2009-06-28 22:53:16.500 179 12781.50 65.28 55192.78 88888.00 2009-06-28 22:53:16.625 179 12781.50 65.25 55192.75 88888.00 2009-06-28 22:53:16.750 179 12781.50 65.20 55192.78 88888.00 2009-06-28 22:53:16.875 179 12781.52 65.28 55192.80 88888.00 2009-06-28 22:53:17.000 179 12781.58 65.35 55192.80 88888.00 2009-06-28 22:53:17.125 179 12781.58 65.30 55192.80 88888.00 2009-06-28 22:53:17.250 179 12781.48 65.15 55192.75 88888.00 2009-06-28 22:53:17.375 179 12781.48 65.22 55192.75 88888.00 2009-06-28 22:53:17.500 179 12781.52 65.25 55192.78 88888.00 2009-06-28 22:53:17.625 179 12781.52 65.22 55192.75 88888.00 2009-06-28 22:53:17.750 179 12781.50 65.17 55192.72 88888.00 2009-06-28 22:53:17.875 179 12781.48 65.12 55192.72 88888.00 2009-06-28 22:53:18.000 179 12781.50 65.25 55192.75 88888.00 2009-06-28 22:53:18.125 179 12781.52 65.25 55192.78 88888.00 2009-06-28 22:53:18.250 179 12781.48 65.15 55192.75 88888.00 2009-06-28 22:53:18.375 179 12781.45 65.12 55192.75 88888.00 2009-06-28 22:53:18.500 179 12781.45 65.17 55192.72 88888.00 2009-06-28 22:53:18.625 179 12781.42 65.12 55192.75 88888.00 2009-06-28 22:53:18.750 179 12781.50 65.20 55192.78 88888.00 2009-06-28 22:53:18.875 179 12781.52 65.22 55192.78 88888.00 2009-06-28 22:53:19.000 179 12781.50 65.17 55192.78 88888.00 2009-06-28 22:53:19.125 179 12781.42 65.12 55192.72 88888.00 2009-06-28 22:53:19.250 179 12781.35 65.10 55192.72 88888.00 2009-06-28 22:53:19.375 179 12781.42 65.20 55192.78 88888.00 2009-06-28 22:53:19.500 179 12781.35 65.20 55192.80 88888.00 2009-06-28 22:53:19.625 179 12781.33 65.12 55192.75 88888.00 2009-06-28 22:53:19.750 179 12781.33 65.17 55192.78 88888.00 2009-06-28 22:53:19.875 179 12781.33 65.20 55192.80 88888.00 2009-06-28 22:53:20.000 179 12781.35 65.20 55192.78 88888.00 2009-06-28 22:53:20.125 179 12781.30 65.20 55192.80 88888.00 2009-06-28 22:53:20.250 179 12781.27 65.15 55192.78 88888.00 2009-06-28 22:53:20.375 179 12781.27 65.12 55192.78 88888.00 2009-06-28 22:53:20.500 179 12781.30 65.12 55192.80 88888.00 2009-06-28 22:53:20.625 179 12781.20 65.10 55192.78 88888.00 2009-06-28 22:53:20.750 179 12781.15 65.12 55192.75 88888.00 2009-06-28 22:53:20.875 179 12781.15 65.17 55192.78 88888.00 2009-06-28 22:53:21.000 179 12781.17 65.25 55192.80 88888.00 2009-06-28 22:53:21.125 179 12781.23 65.28 55192.80 88888.00 2009-06-28 22:53:21.250 179 12781.17 65.20 55192.80 88888.00 2009-06-28 22:53:21.375 179 12781.17 65.17 55192.75 88888.00 2009-06-28 22:53:21.500 179 12781.17 65.22 55192.80 88888.00 2009-06-28 22:53:21.625 179 12781.17 65.28 55192.82 88888.00 2009-06-28 22:53:21.750 179 12781.17 65.25 55192.82 88888.00 2009-06-28 22:53:21.875 179 12781.12 65.25 55192.80 88888.00 2009-06-28 22:53:22.000 179 12781.12 65.25 55192.80 88888.00 2009-06-28 22:53:22.125 179 12781.15 65.25 55192.82 88888.00 2009-06-28 22:53:22.250 179 12781.10 65.20 55192.80 88888.00 2009-06-28 22:53:22.375 179 12781.05 65.20 55192.78 88888.00 2009-06-28 22:53:22.500 179 12781.08 65.20 55192.78 88888.00 2009-06-28 22:53:22.625 179 12781.15 65.20 55192.82 88888.00 2009-06-28 22:53:22.750 179 12781.17 65.25 55192.82 88888.00 2009-06-28 22:53:22.875 179 12781.20 65.28 55192.82 88888.00 2009-06-28 22:53:23.000 179 12781.15 65.33 55192.82 88888.00 2009-06-28 22:53:23.125 179 12781.10 65.30 55192.80 88888.00 2009-06-28 22:53:23.250 179 12781.05 65.22 55192.78 88888.00 2009-06-28 22:53:23.375 179 12781.05 65.22 55192.75 88888.00 2009-06-28 22:53:23.500 179 12781.00 65.20 55192.75 88888.00 2009-06-28 22:53:23.625 179 12780.98 65.22 55192.78 88888.00 2009-06-28 22:53:23.750 179 12781.05 65.33 55192.80 88888.00 2009-06-28 22:53:23.875 179 12781.02 65.30 55192.80 88888.00 2009-06-28 22:53:24.000 179 12780.95 65.25 55192.75 88888.00 2009-06-28 22:53:24.125 179 12780.90 65.20 55192.78 88888.00 2009-06-28 22:53:24.250 179 12781.00 65.30 55192.80 88888.00 2009-06-28 22:53:24.375 179 12781.08 65.33 55192.80 88888.00 2009-06-28 22:53:24.500 179 12780.98 65.25 55192.78 88888.00 2009-06-28 22:53:24.625 179 12780.98 65.22 55192.78 88888.00 2009-06-28 22:53:24.750 179 12781.00 65.25 55192.78 88888.00 2009-06-28 22:53:24.875 179 12780.95 65.22 55192.78 88888.00 2009-06-28 22:53:25.000 179 12780.88 65.20 55192.75 88888.00 2009-06-28 22:53:25.125 179 12780.83 65.20 55192.78 88888.00 2009-06-28 22:53:25.250 179 12780.88 65.30 55192.75 88888.00 2009-06-28 22:53:25.375 179 12780.90 65.22 55192.72 88888.00 2009-06-28 22:53:25.500 179 12780.88 65.15 55192.70 88888.00 2009-06-28 22:53:25.625 179 12780.95 65.20 55192.72 88888.00 2009-06-28 22:53:25.750 179 12780.92 65.22 55192.78 88888.00 2009-06-28 22:53:25.875 179 12780.90 65.25 55192.75 88888.00 2009-06-28 22:53:26.000 179 12780.88 65.25 55192.78 88888.00 2009-06-28 22:53:26.125 179 12780.85 65.22 55192.80 88888.00 2009-06-28 22:53:26.250 179 12780.85 65.17 55192.78 88888.00 2009-06-28 22:53:26.375 179 12780.85 65.20 55192.78 88888.00 2009-06-28 22:53:26.500 179 12780.88 65.17 55192.78 88888.00 2009-06-28 22:53:26.625 179 12780.83 65.10 55192.75 88888.00 2009-06-28 22:53:26.750 179 12780.85 65.17 55192.78 88888.00 2009-06-28 22:53:26.875 179 12780.88 65.30 55192.78 88888.00 2009-06-28 22:53:27.000 179 12780.90 65.22 55192.78 88888.00 2009-06-28 22:53:27.125 179 12780.83 65.12 55192.75 88888.00 2009-06-28 22:53:27.250 179 12780.80 65.15 55192.78 88888.00 2009-06-28 22:53:27.375 179 12780.80 65.15 55192.78 88888.00 2009-06-28 22:53:27.500 179 12780.83 65.17 55192.80 88888.00 2009-06-28 22:53:27.625 179 12780.90 65.20 55192.82 88888.00 2009-06-28 22:53:27.750 179 12780.85 65.20 55192.80 88888.00 2009-06-28 22:53:27.875 179 12780.90 65.17 55192.82 88888.00 2009-06-28 22:53:28.000 179 12780.92 65.20 55192.80 88888.00 2009-06-28 22:53:28.125 179 12780.95 65.17 55192.80 88888.00 2009-06-28 22:53:28.250 179 12780.88 65.12 55192.82 88888.00 2009-06-28 22:53:28.375 179 12780.83 65.05 55192.80 88888.00 2009-06-28 22:53:28.500 179 12780.85 65.05 55192.75 88888.00 2009-06-28 22:53:28.625 179 12780.92 65.08 55192.78 88888.00 2009-06-28 22:53:28.750 179 12780.92 65.10 55192.78 88888.00 2009-06-28 22:53:28.875 179 12780.95 65.15 55192.78 88888.00 2009-06-28 22:53:29.000 179 12780.92 65.00 55192.70 88888.00 2009-06-28 22:53:29.125 179 12780.85 64.97 55192.72 88888.00 2009-06-28 22:53:29.250 179 12780.83 65.08 55192.78 88888.00 2009-06-28 22:53:29.375 179 12780.80 65.03 55192.72 88888.00 2009-06-28 22:53:29.500 179 12780.77 64.97 55192.72 88888.00 2009-06-28 22:53:29.625 179 12780.85 64.97 55192.75 88888.00 2009-06-28 22:53:29.750 179 12780.98 65.03 55192.72 88888.00 2009-06-28 22:53:29.875 179 12780.95 65.00 55192.75 88888.00 2009-06-28 22:53:30.000 179 12780.85 65.00 55192.75 88888.00 2009-06-28 22:53:30.125 179 12780.80 64.95 55192.72 88888.00 2009-06-28 22:53:30.250 179 12780.80 64.88 55192.70 88888.00 2009-06-28 22:53:30.375 179 12780.85 64.97 55192.72 88888.00 2009-06-28 22:53:30.500 179 12780.88 65.05 55192.75 88888.00 2009-06-28 22:53:30.625 179 12780.92 65.05 55192.78 88888.00 2009-06-28 22:53:30.750 179 12780.90 65.00 55192.78 88888.00 2009-06-28 22:53:30.875 179 12780.88 65.00 55192.78 88888.00 2009-06-28 22:53:31.000 179 12780.85 65.08 55192.75 88888.00 2009-06-28 22:53:31.125 179 12780.83 65.05 55192.75 88888.00 2009-06-28 22:53:31.250 179 12780.73 64.95 55192.72 88888.00 2009-06-28 22:53:31.375 179 12780.73 64.95 55192.75 88888.00 2009-06-28 22:53:31.500 179 12780.80 64.97 55192.78 88888.00 2009-06-28 22:53:31.625 179 12780.83 64.97 55192.72 88888.00 2009-06-28 22:53:31.750 179 12780.85 65.00 55192.75 88888.00 2009-06-28 22:53:31.875 179 12780.80 64.92 55192.72 88888.00 2009-06-28 22:53:32.000 179 12780.75 64.85 55192.72 88888.00 2009-06-28 22:53:32.125 179 12780.75 64.83 55192.70 88888.00 2009-06-28 22:53:32.250 179 12780.77 64.88 55192.70 88888.00 2009-06-28 22:53:32.375 179 12780.85 64.90 55192.70 88888.00 2009-06-28 22:53:32.500 179 12780.85 64.88 55192.70 88888.00 2009-06-28 22:53:32.625 179 12780.88 64.85 55192.70 88888.00 2009-06-28 22:53:32.750 179 12780.83 64.88 55192.70 88888.00 2009-06-28 22:53:32.875 179 12780.77 64.85 55192.68 88888.00 2009-06-28 22:53:33.000 179 12780.80 64.88 55192.68 88888.00 2009-06-28 22:53:33.125 179 12780.88 64.90 55192.72 88888.00 2009-06-28 22:53:33.250 179 12780.85 64.85 55192.72 88888.00 2009-06-28 22:53:33.375 179 12780.98 64.88 55192.70 88888.00 2009-06-28 22:53:33.500 179 12780.95 64.97 55192.70 88888.00 2009-06-28 22:53:33.625 179 12780.98 65.00 55192.70 88888.00 2009-06-28 22:53:33.750 179 12780.95 64.90 55192.70 88888.00 2009-06-28 22:53:33.875 179 12780.88 64.88 55192.70 88888.00 2009-06-28 22:53:34.000 179 12780.90 64.92 55192.70 88888.00 2009-06-28 22:53:34.125 179 12780.92 64.95 55192.70 88888.00 2009-06-28 22:53:34.250 179 12780.95 64.90 55192.72 88888.00 2009-06-28 22:53:34.375 179 12780.92 64.92 55192.72 88888.00 2009-06-28 22:53:34.500 179 12780.88 64.92 55192.65 88888.00 2009-06-28 22:53:34.625 179 12780.85 64.83 55192.60 88888.00 2009-06-28 22:53:34.750 179 12780.95 64.85 55192.60 88888.00 2009-06-28 22:53:34.875 179 12781.00 64.92 55192.68 88888.00 2009-06-28 22:53:35.000 179 12781.05 64.92 55192.62 88888.00 2009-06-28 22:53:35.125 179 12781.08 64.85 55192.62 88888.00 2009-06-28 22:53:35.250 179 12781.05 64.90 55192.65 88888.00 2009-06-28 22:53:35.375 179 12781.10 64.92 55192.62 88888.00 2009-06-28 22:53:35.500 179 12781.08 64.95 55192.65 88888.00 2009-06-28 22:53:35.625 179 12781.05 64.88 55192.60 88888.00 2009-06-28 22:53:35.750 179 12781.02 64.80 55192.57 88888.00 2009-06-28 22:53:35.875 179 12781.10 64.80 55192.57 88888.00 2009-06-28 22:53:36.000 179 12781.12 64.85 55192.57 88888.00 2009-06-28 22:53:36.125 179 12781.10 64.92 55192.60 88888.00 2009-06-28 22:53:36.250 179 12781.10 64.88 55192.62 88888.00 2009-06-28 22:53:36.375 179 12781.15 64.88 55192.60 88888.00 2009-06-28 22:53:36.500 179 12781.15 64.85 55192.57 88888.00 2009-06-28 22:53:36.625 179 12781.08 64.85 55192.60 88888.00 2009-06-28 22:53:36.750 179 12781.08 64.83 55192.57 88888.00 2009-06-28 22:53:36.875 179 12781.05 64.80 55192.53 88888.00 2009-06-28 22:53:37.000 179 12781.05 64.80 55192.50 88888.00 2009-06-28 22:53:37.125 179 12781.12 64.83 55192.53 88888.00 2009-06-28 22:53:37.250 179 12781.15 64.83 55192.53 88888.00 2009-06-28 22:53:37.375 179 12781.15 64.83 55192.55 88888.00 2009-06-28 22:53:37.500 179 12781.17 64.80 55192.50 88888.00 2009-06-28 22:53:37.625 179 12781.20 64.83 55192.50 88888.00 2009-06-28 22:53:37.750 179 12781.25 64.85 55192.53 88888.00 2009-06-28 22:53:37.875 179 12781.20 64.80 55192.53 88888.00 2009-06-28 22:53:38.000 179 12781.17 64.75 55192.47 88888.00 2009-06-28 22:53:38.125 179 12781.23 64.85 55192.50 88888.00 2009-06-28 22:53:38.250 179 12781.25 64.90 55192.55 88888.00 2009-06-28 22:53:38.375 179 12781.33 64.90 55192.53 88888.00 2009-06-28 22:53:38.500 179 12781.30 64.78 55192.53 88888.00 2009-06-28 22:53:38.625 179 12781.30 64.78 55192.55 88888.00 2009-06-28 22:53:38.750 179 12781.25 64.78 55192.50 88888.00 2009-06-28 22:53:38.875 179 12781.25 64.78 55192.43 88888.00 2009-06-28 22:53:39.000 179 12781.25 64.75 55192.45 88888.00 2009-06-28 22:53:39.125 179 12781.23 64.72 55192.47 88888.00 2009-06-28 22:53:39.250 179 12781.20 64.72 55192.50 88888.00 2009-06-28 22:53:39.375 179 12781.30 64.80 55192.50 88888.00 2009-06-28 22:53:39.500 179 12781.25 64.80 55192.47 88888.00 2009-06-28 22:53:39.625 179 12781.25 64.78 55192.45 88888.00 2009-06-28 22:53:39.750 179 12781.30 64.78 55192.45 88888.00 2009-06-28 22:53:39.875 179 12781.30 64.80 55192.50 88888.00 2009-06-28 22:53:40.000 179 12781.25 64.78 55192.50 88888.00 2009-06-28 22:53:40.125 179 12781.20 64.70 55192.47 88888.00 2009-06-28 22:53:40.250 179 12781.23 64.75 55192.47 88888.00 2009-06-28 22:53:40.375 179 12781.35 64.75 55192.47 88888.00 2009-06-28 22:53:40.500 179 12781.33 64.78 55192.47 88888.00 2009-06-28 22:53:40.625 179 12781.27 64.78 55192.50 88888.00 2009-06-28 22:53:40.750 179 12781.25 64.75 55192.45 88888.00 2009-06-28 22:53:40.875 179 12781.25 64.72 55192.45 88888.00 2009-06-28 22:53:41.000 179 12781.25 64.70 55192.43 88888.00 2009-06-28 22:53:41.125 179 12781.20 64.67 55192.43 88888.00 2009-06-28 22:53:41.250 179 12781.12 64.62 55192.43 88888.00 2009-06-28 22:53:41.375 179 12781.23 64.67 55192.45 88888.00 2009-06-28 22:53:41.500 179 12781.25 64.70 55192.45 88888.00 2009-06-28 22:53:41.625 179 12781.35 64.70 55192.45 88888.00 2009-06-28 22:53:41.750 179 12781.35 64.67 55192.47 88888.00 2009-06-28 22:53:41.875 179 12781.27 64.67 55192.43 88888.00 2009-06-28 22:53:42.000 179 12781.33 64.65 55192.43 88888.00 2009-06-28 22:53:42.125 179 12781.33 64.72 55192.50 88888.00 2009-06-28 22:53:42.250 179 12781.25 64.65 55192.45 88888.00 2009-06-28 22:53:42.375 179 12781.25 64.65 55192.45 88888.00 2009-06-28 22:53:42.500 179 12781.30 64.72 55192.45 88888.00 2009-06-28 22:53:42.625 179 12781.33 64.70 55192.47 88888.00 2009-06-28 22:53:42.750 179 12781.35 64.67 55192.47 88888.00 2009-06-28 22:53:42.875 179 12781.38 64.70 55192.50 88888.00 2009-06-28 22:53:43.000 179 12781.33 64.70 55192.45 88888.00 2009-06-28 22:53:43.125 179 12781.25 64.70 55192.45 88888.00 2009-06-28 22:53:43.250 179 12781.30 64.62 55192.43 88888.00 2009-06-28 22:53:43.375 179 12781.45 64.62 55192.43 88888.00 2009-06-28 22:53:43.500 179 12781.45 64.70 55192.45 88888.00 2009-06-28 22:53:43.625 179 12781.42 64.70 55192.47 88888.00 2009-06-28 22:53:43.750 179 12781.45 64.72 55192.47 88888.00 2009-06-28 22:53:43.875 179 12781.40 64.65 55192.43 88888.00 2009-06-28 22:53:44.000 179 12781.42 64.70 55192.40 88888.00 2009-06-28 22:53:44.125 179 12781.45 64.67 55192.43 88888.00 2009-06-28 22:53:44.250 179 12781.42 64.65 55192.43 88888.00 2009-06-28 22:53:44.375 179 12781.45 64.70 55192.43 88888.00 2009-06-28 22:53:44.500 179 12781.40 64.67 55192.40 88888.00 2009-06-28 22:53:44.625 179 12781.33 64.60 55192.40 88888.00 2009-06-28 22:53:44.750 179 12781.33 64.58 55192.40 88888.00 2009-06-28 22:53:44.875 179 12781.38 64.60 55192.43 88888.00 2009-06-28 22:53:45.000 179 12781.38 64.60 55192.43 88888.00 2009-06-28 22:53:45.125 179 12781.42 64.60 55192.45 88888.00 2009-06-28 22:53:45.250 179 12781.45 64.58 55192.43 88888.00 2009-06-28 22:53:45.375 179 12781.50 64.58 55192.40 88888.00 2009-06-28 22:53:45.500 179 12781.50 64.60 55192.43 88888.00 2009-06-28 22:53:45.625 179 12781.52 64.60 55192.45 88888.00 2009-06-28 22:53:45.750 179 12781.48 64.58 55192.47 88888.00 2009-06-28 22:53:45.875 179 12781.45 64.60 55192.40 88888.00 2009-06-28 22:53:46.000 179 12781.45 64.60 55192.40 88888.00 2009-06-28 22:53:46.125 179 12781.50 64.60 55192.43 88888.00 2009-06-28 22:53:46.250 179 12781.50 64.58 55192.43 88888.00 2009-06-28 22:53:46.375 179 12781.50 64.60 55192.45 88888.00 2009-06-28 22:53:46.500 179 12781.48 64.55 55192.40 88888.00 2009-06-28 22:53:46.625 179 12781.48 64.53 55192.40 88888.00 2009-06-28 22:53:46.750 179 12781.55 64.60 55192.43 88888.00 2009-06-28 22:53:46.875 179 12781.52 64.55 55192.43 88888.00 2009-06-28 22:53:47.000 179 12781.48 64.53 55192.40 88888.00 2009-06-28 22:53:47.125 179 12781.50 64.53 55192.43 88888.00 2009-06-28 22:53:47.250 179 12781.50 64.50 55192.45 88888.00 2009-06-28 22:53:47.375 179 12781.55 64.58 55192.45 88888.00 2009-06-28 22:53:47.500 179 12781.62 64.53 55192.43 88888.00 2009-06-28 22:53:47.625 179 12781.65 64.47 55192.38 88888.00 2009-06-28 22:53:47.750 179 12781.58 64.47 55192.35 88888.00 2009-06-28 22:53:47.875 179 12781.55 64.47 55192.35 88888.00 2009-06-28 22:53:48.000 179 12781.58 64.45 55192.35 88888.00 2009-06-28 22:53:48.125 179 12781.58 64.47 55192.38 88888.00 2009-06-28 22:53:48.250 179 12781.60 64.55 55192.40 88888.00 2009-06-28 22:53:48.375 179 12781.67 64.60 55192.40 88888.00 2009-06-28 22:53:48.500 179 12781.60 64.53 55192.38 88888.00 2009-06-28 22:53:48.625 179 12781.55 64.47 55192.38 88888.00 2009-06-28 22:53:48.750 179 12781.65 64.55 55192.38 88888.00 2009-06-28 22:53:48.875 179 12781.67 64.53 55192.35 88888.00 2009-06-28 22:53:49.000 179 12781.60 64.42 55192.32 88888.00 2009-06-28 22:53:49.125 179 12781.65 64.47 55192.38 88888.00 2009-06-28 22:53:49.250 179 12781.67 64.55 55192.38 88888.00 2009-06-28 22:53:49.375 179 12781.73 64.50 55192.38 88888.00 2009-06-28 22:53:49.500 179 12781.67 64.42 55192.32 88888.00 2009-06-28 22:53:49.625 179 12781.65 64.40 55192.30 88888.00 2009-06-28 22:53:49.750 179 12781.67 64.40 55192.30 88888.00 2009-06-28 22:53:49.875 179 12781.67 64.42 55192.28 88888.00 2009-06-28 22:53:50.000 179 12781.62 64.47 55192.30 88888.00 2009-06-28 22:53:50.125 179 12781.62 64.45 55192.30 88888.00 2009-06-28 22:53:50.250 179 12781.70 64.50 55192.32 88888.00 2009-06-28 22:53:50.375 179 12781.77 64.47 55192.35 88888.00 2009-06-28 22:53:50.500 179 12781.75 64.42 55192.28 88888.00 2009-06-28 22:53:50.625 179 12781.73 64.38 55192.25 88888.00 2009-06-28 22:53:50.750 179 12781.73 64.42 55192.25 88888.00 2009-06-28 22:53:50.875 179 12781.75 64.35 55192.25 88888.00 2009-06-28 22:53:51.000 179 12781.70 64.28 55192.25 88888.00 2009-06-28 22:53:51.125 179 12781.67 64.33 55192.28 88888.00 2009-06-28 22:53:51.250 179 12781.70 64.47 55192.30 88888.00 2009-06-28 22:53:51.375 179 12781.67 64.47 55192.30 88888.00 2009-06-28 22:53:51.500 179 12781.70 64.35 55192.25 88888.00 2009-06-28 22:53:51.625 179 12781.67 64.33 55192.22 88888.00 2009-06-28 22:53:51.750 179 12781.73 64.38 55192.25 88888.00 2009-06-28 22:53:51.875 179 12781.85 64.45 55192.28 88888.00 2009-06-28 22:53:52.000 179 12781.80 64.40 55192.28 88888.00 2009-06-28 22:53:52.125 179 12781.75 64.33 55192.25 88888.00 2009-06-28 22:53:52.250 179 12781.80 64.38 55192.28 88888.00 2009-06-28 22:53:52.375 179 12781.88 64.38 55192.28 88888.00 2009-06-28 22:53:52.500 179 12781.83 64.38 55192.25 88888.00 2009-06-28 22:53:52.625 179 12781.67 64.20 55192.20 88888.00 2009-06-28 22:53:52.750 179 12781.67 64.17 55192.20 88888.00 2009-06-28 22:53:52.875 179 12781.73 64.28 55192.28 88888.00 2009-06-28 22:53:53.000 179 12781.73 64.35 55192.30 88888.00 2009-06-28 22:53:53.125 179 12781.65 64.28 55192.22 88888.00 2009-06-28 22:53:53.250 179 12781.60 64.22 55192.20 88888.00 2009-06-28 22:53:53.375 179 12781.62 64.25 55192.20 88888.00 2009-06-28 22:53:53.500 179 12781.65 64.25 55192.22 88888.00 2009-06-28 22:53:53.625 179 12781.70 64.30 55192.25 88888.00 2009-06-28 22:53:53.750 179 12781.65 64.25 55192.22 88888.00 2009-06-28 22:53:53.875 179 12781.62 64.17 55192.20 88888.00 2009-06-28 22:53:54.000 179 12781.62 64.20 55192.20 88888.00 2009-06-28 22:53:54.125 179 12781.73 64.28 55192.22 88888.00 2009-06-28 22:53:54.250 179 12781.75 64.28 55192.20 88888.00 2009-06-28 22:53:54.375 179 12781.77 64.25 55192.18 88888.00 2009-06-28 22:53:54.500 179 12781.80 64.20 55192.20 88888.00 2009-06-28 22:53:54.625 179 12781.85 64.22 55192.20 88888.00 2009-06-28 22:53:54.750 179 12781.80 64.22 55192.22 88888.00 2009-06-28 22:53:54.875 179 12781.83 64.22 55192.22 88888.00 2009-06-28 22:53:55.000 179 12781.80 64.28 55192.18 88888.00 2009-06-28 22:53:55.125 179 12781.73 64.22 55192.18 88888.00 2009-06-28 22:53:55.250 179 12781.73 64.17 55192.18 88888.00 2009-06-28 22:53:55.375 179 12781.77 64.12 55192.18 88888.00 2009-06-28 22:53:55.500 179 12781.80 64.20 55192.18 88888.00 2009-06-28 22:53:55.625 179 12781.77 64.22 55192.15 88888.00 2009-06-28 22:53:55.750 179 12781.75 64.22 55192.15 88888.00 2009-06-28 22:53:55.875 179 12781.77 64.25 55192.18 88888.00 2009-06-28 22:53:56.000 179 12781.83 64.15 55192.10 88888.00 2009-06-28 22:53:56.125 179 12781.83 64.17 55192.15 88888.00 2009-06-28 22:53:56.250 179 12781.83 64.17 55192.18 88888.00 2009-06-28 22:53:56.375 179 12781.85 64.20 55192.18 88888.00 2009-06-28 22:53:56.500 179 12781.75 64.22 55192.20 88888.00 2009-06-28 22:53:56.625 179 12781.73 64.22 55192.20 88888.00 2009-06-28 22:53:56.750 179 12781.75 64.20 55192.20 88888.00 2009-06-28 22:53:56.875 179 12781.80 64.25 55192.18 88888.00 2009-06-28 22:53:57.000 179 12781.83 64.25 55192.18 88888.00 2009-06-28 22:53:57.125 179 12781.77 64.20 55192.18 88888.00 2009-06-28 22:53:57.250 179 12781.67 64.10 55192.12 88888.00 2009-06-28 22:53:57.375 179 12781.73 64.17 55192.15 88888.00 2009-06-28 22:53:57.500 179 12781.77 64.20 55192.18 88888.00 2009-06-28 22:53:57.625 179 12781.73 64.28 55192.22 88888.00 2009-06-28 22:53:57.750 179 12781.70 64.25 55192.20 88888.00 2009-06-28 22:53:57.875 179 12781.73 64.17 55192.15 88888.00 2009-06-28 22:53:58.000 179 12781.73 64.12 55192.12 88888.00 2009-06-28 22:53:58.125 179 12781.73 64.17 55192.18 88888.00 2009-06-28 22:53:58.250 179 12781.67 64.17 55192.18 88888.00 2009-06-28 22:53:58.375 179 12781.73 64.15 55192.20 88888.00 2009-06-28 22:53:58.500 179 12781.75 64.17 55192.18 88888.00 2009-06-28 22:53:58.625 179 12781.73 64.15 55192.15 88888.00 2009-06-28 22:53:58.750 179 12781.67 64.17 55192.18 88888.00 2009-06-28 22:53:58.875 179 12781.70 64.22 55192.18 88888.00 2009-06-28 22:53:59.000 179 12781.70 64.22 55192.18 88888.00 2009-06-28 22:53:59.125 179 12781.70 64.15 55192.15 88888.00 2009-06-28 22:53:59.250 179 12781.75 64.17 55192.18 88888.00 2009-06-28 22:53:59.375 179 12781.75 64.12 55192.15 88888.00 2009-06-28 22:53:59.500 179 12781.77 64.12 55192.15 88888.00 2009-06-28 22:53:59.625 179 12781.88 64.15 55192.12 88888.00 2009-06-28 22:53:59.750 179 12781.85 64.15 55192.10 88888.00 2009-06-28 22:53:59.875 179 12781.80 64.17 55192.15 88888.00 2009-06-28 22:54:00.000 179 12781.75 64.15 55192.12 88888.00 2009-06-28 22:54:00.125 179 12781.77 64.15 55192.12 88888.00 2009-06-28 22:54:00.250 179 12781.85 64.15 55192.12 88888.00 2009-06-28 22:54:00.375 179 12781.80 64.15 55192.12 88888.00 2009-06-28 22:54:00.500 179 12781.75 64.12 55192.10 88888.00 2009-06-28 22:54:00.625 179 12781.73 64.12 55192.12 88888.00 2009-06-28 22:54:00.750 179 12781.73 64.15 55192.15 88888.00 2009-06-28 22:54:00.875 179 12781.67 64.17 55192.15 88888.00 2009-06-28 22:54:01.000 179 12781.65 64.15 55192.10 88888.00 2009-06-28 22:54:01.125 179 12781.67 64.08 55192.07 88888.00 2009-06-28 22:54:01.250 179 12781.67 64.08 55192.12 88888.00 2009-06-28 22:54:01.375 179 12781.73 64.12 55192.15 88888.00 2009-06-28 22:54:01.500 179 12781.70 64.17 55192.15 88888.00 2009-06-28 22:54:01.625 179 12781.67 64.15 55192.12 88888.00 2009-06-28 22:54:01.750 179 12781.62 64.08 55192.10 88888.00 2009-06-28 22:54:01.875 179 12781.58 64.08 55192.12 88888.00 2009-06-28 22:54:02.000 179 12781.58 64.10 55192.12 88888.00 2009-06-28 22:54:02.125 179 12781.60 64.10 55192.15 88888.00 2009-06-28 22:54:02.250 179 12781.65 64.08 55192.12 88888.00 2009-06-28 22:54:02.375 179 12781.62 64.08 55192.15 88888.00 2009-06-28 22:54:02.500 179 12781.60 64.10 55192.15 88888.00 2009-06-28 22:54:02.625 179 12781.62 64.10 55192.15 88888.00 2009-06-28 22:54:02.750 179 12781.67 64.10 55192.15 88888.00 2009-06-28 22:54:02.875 179 12781.70 64.05 55192.12 88888.00 2009-06-28 22:54:03.000 179 12781.65 64.00 55192.10 88888.00 2009-06-28 22:54:03.125 179 12781.65 64.03 55192.12 88888.00 2009-06-28 22:54:03.250 179 12781.67 64.08 55192.15 88888.00 2009-06-28 22:54:03.375 179 12781.67 64.03 55192.12 88888.00 2009-06-28 22:54:03.500 179 12781.67 64.03 55192.12 88888.00 2009-06-28 22:54:03.625 179 12781.70 64.03 55192.12 88888.00 2009-06-28 22:54:03.750 179 12781.62 64.05 55192.10 88888.00 2009-06-28 22:54:03.875 179 12781.60 63.98 55192.12 88888.00 2009-06-28 22:54:04.000 179 12781.62 64.00 55192.15 88888.00 2009-06-28 22:54:04.125 179 12781.65 64.03 55192.15 88888.00 2009-06-28 22:54:04.250 179 12781.65 64.00 55192.18 88888.00 2009-06-28 22:54:04.375 179 12781.65 64.00 55192.15 88888.00 2009-06-28 22:54:04.500 179 12781.62 64.03 55192.15 88888.00 2009-06-28 22:54:04.625 179 12781.62 64.05 55192.18 88888.00 2009-06-28 22:54:04.750 179 12781.55 63.98 55192.12 88888.00 2009-06-28 22:54:04.875 179 12781.48 63.88 55192.07 88888.00 2009-06-28 22:54:05.000 179 12781.52 63.90 55192.10 88888.00 2009-06-28 22:54:05.125 179 12781.55 63.98 55192.12 88888.00 2009-06-28 22:54:05.250 179 12781.50 63.98 55192.15 88888.00 2009-06-28 22:54:05.375 179 12781.58 63.98 55192.15 88888.00 2009-06-28 22:54:05.500 179 12781.60 63.98 55192.15 88888.00 2009-06-28 22:54:05.625 179 12781.52 63.92 55192.12 88888.00 2009-06-28 22:54:05.750 179 12781.48 63.95 55192.10 88888.00 2009-06-28 22:54:05.875 179 12781.52 63.92 55192.12 88888.00 2009-06-28 22:54:06.000 179 12781.52 63.90 55192.10 88888.00 2009-06-28 22:54:06.125 179 12781.50 63.90 55192.10 88888.00 2009-06-28 22:54:06.250 179 12781.45 63.92 55192.10 88888.00 2009-06-28 22:54:06.375 179 12781.48 63.95 55192.12 88888.00 2009-06-28 22:54:06.500 179 12781.50 63.90 55192.10 88888.00 2009-06-28 22:54:06.625 179 12781.52 63.90 55192.12 88888.00 2009-06-28 22:54:06.750 179 12781.58 63.95 55192.15 88888.00 2009-06-28 22:54:06.875 179 12781.60 63.98 55192.12 88888.00 2009-06-28 22:54:07.000 179 12781.55 63.98 55192.10 88888.00 2009-06-28 22:54:07.125 179 12781.52 63.90 55192.07 88888.00 2009-06-28 22:54:07.250 179 12781.50 63.85 55192.07 88888.00 2009-06-28 22:54:07.375 179 12781.52 63.90 55192.07 88888.00 2009-06-28 22:54:07.500 179 12781.50 63.92 55192.12 88888.00 2009-06-28 22:54:07.625 179 12781.42 63.88 55192.07 88888.00 2009-06-28 22:54:07.750 179 12781.35 63.90 55192.07 88888.00 2009-06-28 22:54:07.875 179 12781.40 64.00 55192.12 88888.00 2009-06-28 22:54:08.000 179 12781.38 64.03 55192.15 88888.00 2009-06-28 22:54:08.125 179 12781.33 63.98 55192.12 88888.00 2009-06-28 22:54:08.250 179 12781.30 63.92 55192.15 88888.00 2009-06-28 22:54:08.375 179 12781.40 63.92 55192.12 88888.00 2009-06-28 22:54:08.500 179 12781.45 63.98 55192.15 88888.00 2009-06-28 22:54:08.625 179 12781.38 63.88 55192.10 88888.00 2009-06-28 22:54:08.750 179 12781.25 63.83 55192.10 88888.00 2009-06-28 22:54:08.875 179 12781.27 63.92 55192.15 88888.00 2009-06-28 22:54:09.000 179 12781.42 64.00 55192.18 88888.00 2009-06-28 22:54:09.125 179 12781.48 64.03 55192.18 88888.00 2009-06-28 22:54:09.250 179 12781.40 63.95 55192.20 88888.00 2009-06-28 22:54:09.375 179 12781.38 63.92 55192.15 88888.00 2009-06-28 22:54:09.500 179 12781.33 63.92 55192.12 88888.00 2009-06-28 22:54:09.625 179 12781.30 63.90 55192.12 88888.00 2009-06-28 22:54:09.750 179 12781.23 63.85 55192.12 88888.00 2009-06-28 22:54:09.875 179 12781.15 63.88 55192.12 88888.00 2009-06-28 22:54:10.000 179 12781.12 63.85 55192.12 88888.00 2009-06-28 22:54:10.125 179 12781.20 63.90 55192.18 88888.00 2009-06-28 22:54:10.250 179 12781.20 63.95 55192.18 88888.00 2009-06-28 22:54:10.375 179 12781.12 63.92 55192.12 88888.00 2009-06-28 22:54:10.500 179 12781.05 63.90 55192.12 88888.00 2009-06-28 22:54:10.625 179 12781.10 63.88 55192.15 88888.00 2009-06-28 22:54:10.750 179 12781.15 63.92 55192.15 88888.00 2009-06-28 22:54:10.875 179 12781.10 63.85 55192.10 88888.00 2009-06-28 22:54:11.000 179 12781.08 63.83 55192.10 88888.00 2009-06-28 22:54:11.125 179 12781.08 63.83 55192.12 88888.00 2009-06-28 22:54:11.250 179 12781.00 63.85 55192.15 88888.00 2009-06-28 22:54:11.375 179 12780.95 63.92 55192.15 88888.00 2009-06-28 22:54:11.500 179 12780.98 63.88 55192.12 88888.00 2009-06-28 22:54:11.625 179 12781.02 63.90 55192.15 88888.00 2009-06-28 22:54:11.750 179 12780.95 63.85 55192.15 88888.00 2009-06-28 22:54:11.875 179 12780.92 63.85 55192.15 88888.00 2009-06-28 22:54:12.000 179 12780.98 63.90 55192.15 88888.00 2009-06-28 22:54:12.125 179 12781.00 63.90 55192.15 88888.00 2009-06-28 22:54:12.250 179 12780.95 63.90 55192.15 88888.00 2009-06-28 22:54:12.375 179 12781.00 63.88 55192.15 88888.00 2009-06-28 22:54:12.500 179 12781.02 63.85 55192.12 88888.00 2009-06-28 22:54:12.625 179 12781.00 63.85 55192.18 88888.00 2009-06-28 22:54:12.750 179 12780.95 63.80 55192.12 88888.00 2009-06-28 22:54:12.875 179 12780.88 63.75 55192.10 88888.00 2009-06-28 22:54:13.000 179 12780.88 63.77 55192.12 88888.00 2009-06-28 22:54:13.125 179 12780.92 63.80 55192.12 88888.00 2009-06-28 22:54:13.250 179 12780.95 63.92 55192.15 88888.00 2009-06-28 22:54:13.375 179 12780.95 63.88 55192.12 88888.00 2009-06-28 22:54:13.500 179 12780.95 63.80 55192.07 88888.00 2009-06-28 22:54:13.625 179 12780.92 63.77 55192.10 88888.00 2009-06-28 22:54:13.750 179 12780.92 63.83 55192.15 88888.00 2009-06-28 22:54:13.875 179 12780.92 63.80 55192.15 88888.00 2009-06-28 22:54:14.000 179 12780.88 63.83 55192.12 88888.00 2009-06-28 22:54:14.125 179 12780.85 63.77 55192.12 88888.00 2009-06-28 22:54:14.250 179 12780.80 63.75 55192.15 88888.00 2009-06-28 22:54:14.375 179 12780.85 63.80 55192.18 88888.00 2009-06-28 22:54:14.500 179 12780.88 63.77 55192.18 88888.00 2009-06-28 22:54:14.625 179 12780.90 63.77 55192.18 88888.00 2009-06-28 22:54:14.750 179 12780.85 63.70 55192.15 88888.00 2009-06-28 22:54:14.875 179 12780.85 63.80 55192.15 88888.00 2009-06-28 22:54:15.000 179 12780.73 63.77 55192.12 88888.00 2009-06-28 22:54:15.125 179 12780.65 63.67 55192.10 88888.00 2009-06-28 22:54:15.250 179 12780.73 63.77 55192.18 88888.00 2009-06-28 22:54:15.375 179 12780.77 63.75 55192.12 88888.00 2009-06-28 22:54:15.500 179 12780.75 63.73 55192.12 88888.00 2009-06-28 22:54:15.625 179 12780.70 63.70 55192.15 88888.00 2009-06-28 22:54:15.750 179 12780.70 63.70 55192.15 88888.00 2009-06-28 22:54:15.875 179 12780.67 63.73 55192.15 88888.00 2009-06-28 22:54:16.000 179 12780.65 63.73 55192.12 88888.00 2009-06-28 22:54:16.125 179 12780.58 63.77 55192.15 88888.00 2009-06-28 22:54:16.250 179 12780.55 63.75 55192.18 88888.00 2009-06-28 22:54:16.375 179 12780.58 63.73 55192.18 88888.00 2009-06-28 22:54:16.500 179 12780.60 63.67 55192.15 88888.00 2009-06-28 22:54:16.625 179 12780.58 63.73 55192.12 88888.00 2009-06-28 22:54:16.750 179 12780.52 63.77 55192.15 88888.00 2009-06-28 22:54:16.875 179 12780.52 63.75 55192.15 88888.00 2009-06-28 22:54:17.000 179 12780.62 63.75 55192.15 88888.00 2009-06-28 22:54:17.125 179 12780.58 63.70 55192.12 88888.00 2009-06-28 22:54:17.250 179 12780.45 63.65 55192.18 88888.00 2009-06-28 22:54:17.375 179 12780.50 63.67 55192.15 88888.00 2009-06-28 22:54:17.500 179 12780.50 63.73 55192.18 88888.00 2009-06-28 22:54:17.625 179 12780.45 63.80 55192.20 88888.00 2009-06-28 22:54:17.750 179 12780.45 63.73 55192.18 88888.00 2009-06-28 22:54:17.875 179 12780.45 63.73 55192.20 88888.00 2009-06-28 22:54:18.000 179 12780.38 63.67 55192.15 88888.00 2009-06-28 22:54:18.125 179 12780.38 63.62 55192.18 88888.00 2009-06-28 22:54:18.250 179 12780.40 63.67 55192.20 88888.00 2009-06-28 22:54:18.375 179 12780.40 63.73 55192.20 88888.00 2009-06-28 22:54:18.500 179 12780.33 63.67 55192.20 88888.00 2009-06-28 22:54:18.625 179 12780.30 63.70 55192.18 88888.00 2009-06-28 22:54:18.750 179 12780.40 63.73 55192.22 88888.00 2009-06-28 22:54:18.875 179 12780.38 63.73 55192.22 88888.00 2009-06-28 22:54:19.000 179 12780.27 63.67 55192.18 88888.00 2009-06-28 22:54:19.125 179 12780.27 63.65 55192.18 88888.00 2009-06-28 22:54:19.250 179 12780.25 63.62 55192.18 88888.00 2009-06-28 22:54:19.375 179 12780.33 63.73 55192.20 88888.00 2009-06-28 22:54:19.500 179 12780.27 63.67 55192.20 88888.00 2009-06-28 22:54:19.625 179 12780.15 63.67 55192.18 88888.00 2009-06-28 22:54:19.750 179 12780.10 63.65 55192.18 88888.00 2009-06-28 22:54:19.875 179 12780.15 63.65 55192.20 88888.00 2009-06-28 22:54:20.000 179 12780.17 63.65 55192.20 88888.00 2009-06-28 22:54:20.125 179 12780.05 63.60 55192.20 88888.00 2009-06-28 22:54:20.250 179 12780.05 63.65 55192.22 88888.00 2009-06-28 22:54:20.375 179 12780.10 63.67 55192.22 88888.00 2009-06-28 22:54:20.500 179 12780.08 63.65 55192.20 88888.00 2009-06-28 22:54:20.625 179 12780.00 63.60 55192.20 88888.00 2009-06-28 22:54:20.750 179 12779.98 63.55 55192.20 88888.00 2009-06-28 22:54:20.875 179 12780.00 63.60 55192.25 88888.00 2009-06-28 22:54:21.000 179 12780.00 63.55 55192.22 88888.00 2009-06-28 22:54:21.125 179 12780.00 63.50 55192.22 88888.00 2009-06-28 22:54:21.250 179 12780.05 63.55 55192.25 88888.00 2009-06-28 22:54:21.375 179 12780.05 63.58 55192.25 88888.00 2009-06-28 22:54:21.500 179 12779.95 63.60 55192.25 88888.00 2009-06-28 22:54:21.625 179 12779.95 63.62 55192.25 88888.00 2009-06-28 22:54:21.750 179 12779.90 63.65 55192.25 88888.00 2009-06-28 22:54:21.875 179 12779.83 63.62 55192.25 88888.00 2009-06-28 22:54:22.000 179 12779.85 63.52 55192.22 88888.00 2009-06-28 22:54:22.125 179 12779.92 63.50 55192.20 88888.00 2009-06-28 22:54:22.250 179 12779.92 63.55 55192.25 88888.00 2009-06-28 22:54:22.375 179 12779.98 63.55 55192.25 88888.00 2009-06-28 22:54:22.500 179 12779.90 63.50 55192.28 88888.00 2009-06-28 22:54:22.625 179 12779.85 63.52 55192.28 88888.00 2009-06-28 22:54:22.750 179 12779.85 63.52 55192.28 88888.00 2009-06-28 22:54:22.875 179 12779.85 63.48 55192.28 88888.00 2009-06-28 22:54:23.000 179 12779.83 63.42 55192.25 88888.00 2009-06-28 22:54:23.125 179 12779.73 63.40 55192.22 88888.00 2009-06-28 22:54:23.250 179 12779.60 63.40 55192.22 88888.00 2009-06-28 22:54:23.375 179 12779.62 63.40 55192.22 88888.00 2009-06-28 22:54:23.500 179 12779.62 63.38 55192.22 88888.00 2009-06-28 22:54:23.625 179 12779.62 63.38 55192.25 88888.00 2009-06-28 22:54:23.750 179 12779.65 63.42 55192.25 88888.00 2009-06-28 22:54:23.875 179 12779.62 63.45 55192.28 88888.00 2009-06-28 22:54:24.000 179 12779.65 63.45 55192.28 88888.00 2009-06-28 22:54:24.125 179 12779.62 63.45 55192.30 88888.00 2009-06-28 22:54:24.250 179 12779.52 63.38 55192.25 88888.00 2009-06-28 22:54:24.375 179 12779.52 63.38 55192.22 88888.00 2009-06-28 22:54:24.500 179 12779.52 63.42 55192.30 88888.00 2009-06-28 22:54:24.625 179 12779.50 63.48 55192.32 88888.00 2009-06-28 22:54:24.750 179 12779.60 63.48 55192.32 88888.00 2009-06-28 22:54:24.875 179 12779.60 63.45 55192.32 88888.00 2009-06-28 22:54:25.000 179 12779.50 63.45 55192.30 88888.00 2009-06-28 22:54:25.125 179 12779.48 63.48 55192.32 88888.00 2009-06-28 22:54:25.250 179 12779.45 63.42 55192.32 88888.00 2009-06-28 22:54:25.375 179 12779.50 63.42 55192.35 88888.00 2009-06-28 22:54:25.500 179 12779.42 63.40 55192.32 88888.00 2009-06-28 22:54:25.625 179 12779.35 63.40 55192.35 88888.00 2009-06-28 22:54:25.750 179 12779.33 63.45 55192.32 88888.00 2009-06-28 22:54:25.875 179 12779.30 63.42 55192.32 88888.00 2009-06-28 22:54:26.000 179 12779.35 63.50 55192.32 88888.00 2009-06-28 22:54:26.125 179 12779.40 63.50 55192.35 88888.00 2009-06-28 22:54:26.250 179 12779.35 63.40 55192.30 88888.00 2009-06-28 22:54:26.375 179 12779.33 63.35 55192.28 88888.00 2009-06-28 22:54:26.500 179 12779.38 63.40 55192.30 88888.00 2009-06-28 22:54:26.625 179 12779.33 63.35 55192.30 88888.00 2009-06-28 22:54:26.750 179 12779.23 63.30 55192.28 88888.00 2009-06-28 22:54:26.875 179 12779.15 63.30 55192.28 88888.00 2009-06-28 22:54:27.000 179 12779.20 63.33 55192.30 88888.00 2009-06-28 22:54:27.125 179 12779.23 63.35 55192.30 88888.00 2009-06-28 22:54:27.250 179 12779.17 63.38 55192.32 88888.00 2009-06-28 22:54:27.375 179 12779.20 63.42 55192.32 88888.00 2009-06-28 22:54:27.500 179 12779.17 63.42 55192.32 88888.00 2009-06-28 22:54:27.625 179 12779.15 63.40 55192.32 88888.00 2009-06-28 22:54:27.750 179 12779.12 63.33 55192.32 88888.00 2009-06-28 22:54:27.875 179 12779.23 63.33 55192.32 88888.00 2009-06-28 22:54:28.000 179 12779.20 63.33 55192.30 88888.00 2009-06-28 22:54:28.125 179 12779.12 63.35 55192.35 88888.00 2009-06-28 22:54:28.250 179 12779.00 63.33 55192.32 88888.00 2009-06-28 22:54:28.375 179 12778.98 63.33 55192.32 88888.00 2009-06-28 22:54:28.500 179 12779.02 63.27 55192.30 88888.00 2009-06-28 22:54:28.625 179 12779.02 63.30 55192.30 88888.00 2009-06-28 22:54:28.750 179 12778.95 63.23 55192.30 88888.00 2009-06-28 22:54:28.875 179 12778.95 63.30 55192.32 88888.00 2009-06-28 22:54:29.000 179 12779.02 63.38 55192.35 88888.00 2009-06-28 22:54:29.125 179 12778.98 63.35 55192.32 88888.00 2009-06-28 22:54:29.250 179 12778.92 63.30 55192.38 88888.00 2009-06-28 22:54:29.375 179 12779.00 63.33 55192.35 88888.00 2009-06-28 22:54:29.500 179 12778.95 63.27 55192.35 88888.00 2009-06-28 22:54:29.625 179 12778.83 63.23 55192.32 88888.00 2009-06-28 22:54:29.750 179 12778.80 63.27 55192.35 88888.00 2009-06-28 22:54:29.875 179 12778.88 63.33 55192.35 88888.00 2009-06-28 22:54:30.000 179 12778.85 63.35 55192.38 88888.00 2009-06-28 22:54:30.125 179 12778.83 63.33 55192.40 88888.00 2009-06-28 22:54:30.250 179 12778.75 63.25 55192.35 88888.00 2009-06-28 22:54:30.375 179 12778.77 63.27 55192.38 88888.00 2009-06-28 22:54:30.500 179 12778.67 63.27 55192.38 88888.00 2009-06-28 22:54:30.625 179 12778.75 63.30 55192.40 88888.00 2009-06-28 22:54:30.750 179 12778.77 63.30 55192.40 88888.00 2009-06-28 22:54:30.875 179 12778.77 63.27 55192.43 88888.00 2009-06-28 22:54:31.000 179 12778.77 63.30 55192.40 88888.00 2009-06-28 22:54:31.125 179 12778.73 63.30 55192.43 88888.00 2009-06-28 22:54:31.250 179 12778.62 63.27 55192.40 88888.00 2009-06-28 22:54:31.375 179 12778.70 63.33 55192.40 88888.00 2009-06-28 22:54:31.500 179 12778.65 63.33 55192.40 88888.00 2009-06-28 22:54:31.625 179 12778.55 63.25 55192.38 88888.00 2009-06-28 22:54:31.750 179 12778.55 63.30 55192.40 88888.00 2009-06-28 22:54:31.875 179 12778.60 63.33 55192.43 88888.00 2009-06-28 22:54:32.000 179 12778.60 63.30 55192.40 88888.00 2009-06-28 22:54:32.125 179 12778.55 63.35 55192.45 88888.00 2009-06-28 22:54:32.250 179 12778.55 63.30 55192.40 88888.00 2009-06-28 22:54:32.375 179 12778.60 63.30 55192.40 88888.00 2009-06-28 22:54:32.500 179 12778.58 63.33 55192.40 88888.00 2009-06-28 22:54:32.625 179 12778.50 63.25 55192.38 88888.00 2009-06-28 22:54:32.750 179 12778.42 63.23 55192.35 88888.00 2009-06-28 22:54:32.875 179 12778.45 63.23 55192.38 88888.00 2009-06-28 22:54:33.000 179 12778.42 63.23 55192.38 88888.00 2009-06-28 22:54:33.125 179 12778.38 63.25 55192.38 88888.00 2009-06-28 22:54:33.250 179 12778.38 63.23 55192.35 88888.00 2009-06-28 22:54:33.375 179 12778.42 63.25 55192.38 88888.00 2009-06-28 22:54:33.500 179 12778.45 63.27 55192.40 88888.00 2009-06-28 22:54:33.625 179 12778.48 63.33 55192.40 88888.00 2009-06-28 22:54:33.750 179 12778.42 63.38 55192.43 88888.00 2009-06-28 22:54:33.875 179 12778.40 63.38 55192.40 88888.00 2009-06-28 22:54:34.000 179 12778.33 63.27 55192.35 88888.00 2009-06-28 22:54:34.125 179 12778.33 63.20 55192.35 88888.00 2009-06-28 22:54:34.250 179 12778.33 63.23 55192.38 88888.00 2009-06-28 22:54:34.375 179 12778.38 63.25 55192.38 88888.00 2009-06-28 22:54:34.500 179 12778.35 63.25 55192.38 88888.00 2009-06-28 22:54:34.625 179 12778.35 63.27 55192.40 88888.00 2009-06-28 22:54:34.750 179 12778.38 63.25 55192.38 88888.00 2009-06-28 22:54:34.875 179 12778.38 63.25 55192.38 88888.00 2009-06-28 22:54:35.000 179 12778.40 63.30 55192.38 88888.00 2009-06-28 22:54:35.125 179 12778.42 63.27 55192.38 88888.00 2009-06-28 22:54:35.250 179 12778.30 63.23 55192.35 88888.00 2009-06-28 22:54:35.375 179 12778.27 63.33 55192.35 88888.00 2009-06-28 22:54:35.500 179 12778.35 63.35 55192.40 88888.00 2009-06-28 22:54:35.625 179 12778.35 63.33 55192.38 88888.00 2009-06-28 22:54:35.750 179 12778.30 63.33 55192.35 88888.00 2009-06-28 22:54:35.875 179 12778.35 63.35 55192.38 88888.00 2009-06-28 22:54:36.000 179 12778.33 63.40 55192.38 88888.00 2009-06-28 22:54:36.125 179 12778.30 63.40 55192.40 88888.00 2009-06-28 22:54:36.250 179 12778.27 63.40 55192.38 88888.00 2009-06-28 22:54:36.375 179 12778.27 63.35 55192.38 88888.00 2009-06-28 22:54:36.500 179 12778.25 63.33 55192.38 88888.00 2009-06-28 22:54:36.625 179 12778.25 63.33 55192.38 88888.00 2009-06-28 22:54:36.750 179 12778.33 63.38 55192.40 88888.00 2009-06-28 22:54:36.875 179 12778.33 63.35 55192.35 88888.00 2009-06-28 22:54:37.000 179 12778.30 63.33 55192.38 88888.00 2009-06-28 22:54:37.125 179 12778.27 63.27 55192.35 88888.00 2009-06-28 22:54:37.250 179 12778.23 63.27 55192.35 88888.00 2009-06-28 22:54:37.375 179 12778.20 63.30 55192.35 88888.00 2009-06-28 22:54:37.500 179 12778.20 63.33 55192.38 88888.00 2009-06-28 22:54:37.625 179 12778.15 63.33 55192.38 88888.00 2009-06-28 22:54:37.750 179 12778.05 63.27 55192.30 88888.00 2009-06-28 22:54:37.875 179 12778.12 63.33 55192.32 88888.00 2009-06-28 22:54:38.000 179 12778.15 63.40 55192.32 88888.00 2009-06-28 22:54:38.125 179 12778.10 63.42 55192.32 88888.00 2009-06-28 22:54:38.250 179 12778.02 63.35 55192.30 88888.00 2009-06-28 22:54:38.375 179 12778.00 63.27 55192.28 88888.00 2009-06-28 22:54:38.500 179 12777.95 63.25 55192.28 88888.00 2009-06-28 22:54:38.625 179 12777.95 63.33 55192.32 88888.00 2009-06-28 22:54:38.750 179 12777.98 63.38 55192.32 88888.00 2009-06-28 22:54:38.875 179 12778.00 63.38 55192.32 88888.00 2009-06-28 22:54:39.000 179 12778.08 63.35 55192.30 88888.00 2009-06-28 22:54:39.125 179 12778.00 63.40 55192.32 88888.00 2009-06-28 22:54:39.250 179 12778.02 63.42 55192.38 88888.00 2009-06-28 22:54:39.375 179 12778.08 63.42 55192.35 88888.00 2009-06-28 22:54:39.500 179 12778.02 63.45 55192.32 88888.00 2009-06-28 22:54:39.625 179 12778.00 63.38 55192.28 88888.00 2009-06-28 22:54:39.750 179 12777.98 63.40 55192.28 88888.00 2009-06-28 22:54:39.875 179 12777.95 63.42 55192.25 88888.00 2009-06-28 22:54:40.000 179 12777.95 63.38 55192.28 88888.00 2009-06-28 22:54:40.125 179 12778.00 63.42 55192.30 88888.00 2009-06-28 22:54:40.250 179 12777.92 63.42 55192.32 88888.00 2009-06-28 22:54:40.375 179 12777.98 63.48 55192.35 88888.00 2009-06-28 22:54:40.500 179 12778.05 63.48 55192.32 88888.00 2009-06-28 22:54:40.625 179 12778.00 63.42 55192.30 88888.00 2009-06-28 22:54:40.750 179 12777.95 63.40 55192.25 88888.00 2009-06-28 22:54:40.875 179 12777.95 63.38 55192.28 88888.00 2009-06-28 22:54:41.000 179 12777.90 63.42 55192.28 88888.00 2009-06-28 22:54:41.125 179 12777.88 63.45 55192.28 88888.00 2009-06-28 22:54:41.250 179 12777.85 63.42 55192.28 88888.00 2009-06-28 22:54:41.375 179 12777.88 63.35 55192.28 88888.00 2009-06-28 22:54:41.500 179 12777.85 63.38 55192.22 88888.00 2009-06-28 22:54:41.625 179 12777.80 63.40 55192.22 88888.00 2009-06-28 22:54:41.750 179 12777.80 63.42 55192.22 88888.00 2009-06-28 22:54:41.875 179 12777.85 63.40 55192.22 88888.00 2009-06-28 22:54:42.000 179 12777.90 63.45 55192.25 88888.00 2009-06-28 22:54:42.125 179 12777.90 63.52 55192.25 88888.00 2009-06-28 22:54:42.250 179 12777.92 63.55 55192.25 88888.00 2009-06-28 22:54:42.375 179 12777.90 63.48 55192.20 88888.00 2009-06-28 22:54:42.500 179 12777.85 63.38 55192.18 88888.00 2009-06-28 22:54:42.625 179 12777.98 63.50 55192.20 88888.00 2009-06-28 22:54:42.750 179 12778.02 63.50 55192.22 88888.00 2009-06-28 22:54:42.875 179 12777.95 63.50 55192.20 88888.00 2009-06-28 22:54:43.000 179 12777.88 63.40 55192.18 88888.00 2009-06-28 22:54:43.125 179 12777.83 63.40 55192.15 88888.00 2009-06-28 22:54:43.250 179 12777.83 63.38 55192.18 88888.00 2009-06-28 22:54:43.375 179 12777.88 63.42 55192.20 88888.00 2009-06-28 22:54:43.500 179 12777.88 63.48 55192.20 88888.00 2009-06-28 22:54:43.625 179 12777.88 63.48 55192.18 88888.00 2009-06-28 22:54:43.750 179 12777.92 63.52 55192.20 88888.00 2009-06-28 22:54:43.875 179 12777.95 63.50 55192.20 88888.00 2009-06-28 22:54:44.000 179 12777.90 63.45 55192.15 88888.00 2009-06-28 22:54:44.125 179 12777.83 63.38 55192.12 88888.00 2009-06-28 22:54:44.250 179 12777.80 63.48 55192.15 88888.00 2009-06-28 22:54:44.375 179 12777.85 63.55 55192.18 88888.00 2009-06-28 22:54:44.500 179 12777.90 63.58 55192.20 88888.00 2009-06-28 22:54:44.625 179 12777.95 63.45 55192.15 88888.00 2009-06-28 22:54:44.750 179 12777.88 63.48 55192.12 88888.00 2009-06-28 22:54:44.875 179 12777.75 63.40 55192.10 88888.00 2009-06-28 22:54:45.000 179 12777.77 63.42 55192.10 88888.00 2009-06-28 22:54:45.125 179 12777.88 63.50 55192.12 88888.00 2009-06-28 22:54:45.250 179 12777.80 63.45 55192.10 88888.00 2009-06-28 22:54:45.375 179 12777.77 63.40 55192.07 88888.00 2009-06-28 22:54:45.500 179 12777.77 63.45 55192.10 88888.00 2009-06-28 22:54:45.625 179 12777.75 63.50 55192.12 88888.00 2009-06-28 22:54:45.750 179 12777.83 63.52 55192.18 88888.00 2009-06-28 22:54:45.875 179 12777.80 63.52 55192.18 88888.00 2009-06-28 22:54:46.000 179 12777.70 63.40 55192.10 88888.00 2009-06-28 22:54:46.125 179 12777.62 63.38 55192.07 88888.00 2009-06-28 22:54:46.250 179 12777.70 63.48 55192.10 88888.00 2009-06-28 22:54:46.375 179 12777.77 63.50 55192.12 88888.00 2009-06-28 22:54:46.500 179 12777.73 63.48 55192.12 88888.00 2009-06-28 22:54:46.625 179 12777.75 63.42 55192.12 88888.00 2009-06-28 22:54:46.750 179 12777.75 63.45 55192.10 88888.00 2009-06-28 22:54:46.875 179 12777.75 63.45 55192.10 88888.00 2009-06-28 22:54:47.000 179 12777.75 63.45 55192.10 88888.00 2009-06-28 22:54:47.125 179 12777.75 63.42 55192.07 88888.00 2009-06-28 22:54:47.250 179 12777.70 63.38 55192.07 88888.00 2009-06-28 22:54:47.375 179 12777.70 63.38 55192.05 88888.00 2009-06-28 22:54:47.500 179 12777.75 63.42 55192.05 88888.00 2009-06-28 22:54:47.625 179 12777.80 63.50 55192.07 88888.00 2009-06-28 22:54:47.750 179 12777.77 63.52 55192.10 88888.00 2009-06-28 22:54:47.875 179 12777.67 63.52 55192.10 88888.00 2009-06-28 22:54:48.000 179 12777.65 63.52 55192.07 88888.00 2009-06-28 22:54:48.125 179 12777.65 63.48 55192.05 88888.00 2009-06-28 22:54:48.250 179 12777.60 63.40 55192.03 88888.00 2009-06-28 22:54:48.375 179 12777.55 63.42 55192.05 88888.00 2009-06-28 22:54:48.500 179 12777.62 63.50 55192.10 88888.00 2009-06-28 22:54:48.625 179 12777.70 63.55 55192.10 88888.00 2009-06-28 22:54:48.750 179 12777.73 63.58 55192.07 88888.00 2009-06-28 22:54:48.875 179 12777.70 63.52 55192.05 88888.00 2009-06-28 22:54:49.000 179 12777.62 63.48 55192.03 88888.00 2009-06-28 22:54:49.125 179 12777.60 63.45 55192.03 88888.00 2009-06-28 22:54:49.250 179 12777.62 63.42 55192.00 88888.00 2009-06-28 22:54:49.375 179 12777.60 63.42 55192.00 88888.00 2009-06-28 22:54:49.500 179 12777.60 63.48 55192.03 88888.00 2009-06-28 22:54:49.625 179 12777.62 63.50 55192.03 88888.00 2009-06-28 22:54:49.750 179 12777.67 63.55 55192.07 88888.00 2009-06-28 22:54:49.875 179 12777.70 63.60 55192.05 88888.00 2009-06-28 22:54:50.000 179 12777.73 63.60 55192.03 88888.00 2009-06-28 22:54:50.125 179 12777.80 63.55 55192.03 88888.00 2009-06-28 22:54:50.250 179 12777.65 63.48 55191.97 88888.00 2009-06-28 22:54:50.375 179 12777.58 63.45 55191.95 88888.00 2009-06-28 22:54:50.500 179 12777.62 63.42 55191.97 88888.00 2009-06-28 22:54:50.625 179 12777.62 63.40 55191.97 88888.00 2009-06-28 22:54:50.750 179 12777.65 63.48 55191.97 88888.00 2009-06-28 22:54:50.875 179 12777.77 63.55 55192.00 88888.00 2009-06-28 22:54:51.000 179 12777.77 63.55 55192.00 88888.00 2009-06-28 22:54:51.125 179 12777.67 63.45 55191.97 88888.00 2009-06-28 22:54:51.250 179 12777.62 63.45 55191.95 88888.00 2009-06-28 22:54:51.375 179 12777.65 63.45 55191.97 88888.00 2009-06-28 22:54:51.500 179 12777.65 63.40 55191.90 88888.00 2009-06-28 22:54:51.625 179 12777.65 63.45 55191.95 88888.00 2009-06-28 22:54:51.750 179 12777.65 63.50 55191.97 88888.00 2009-06-28 22:54:51.875 179 12777.70 63.42 55191.97 88888.00 2009-06-28 22:54:52.000 179 12777.73 63.38 55191.93 88888.00 2009-06-28 22:54:52.125 179 12777.77 63.42 55191.97 88888.00 2009-06-28 22:54:52.250 179 12777.65 63.42 55192.00 88888.00 2009-06-28 22:54:52.375 179 12777.62 63.48 55192.00 88888.00 2009-06-28 22:54:52.500 179 12777.65 63.45 55191.97 88888.00 2009-06-28 22:54:52.625 179 12777.58 63.33 55191.93 88888.00 2009-06-28 22:54:52.750 179 12777.62 63.35 55191.93 88888.00 2009-06-28 22:54:52.875 179 12777.70 63.45 55192.00 88888.00 2009-06-28 22:54:53.000 179 12777.67 63.40 55191.95 88888.00 2009-06-28 22:54:53.125 179 12777.60 63.35 55191.95 88888.00 2009-06-28 22:54:53.250 179 12777.58 63.35 55191.93 88888.00 2009-06-28 22:54:53.375 179 12777.60 63.38 55191.95 88888.00 2009-06-28 22:54:53.500 179 12777.60 63.35 55191.90 88888.00 2009-06-28 22:54:53.625 179 12777.60 63.33 55191.88 88888.00 2009-06-28 22:54:53.750 179 12777.67 63.35 55191.93 88888.00 2009-06-28 22:54:53.875 179 12777.67 63.38 55191.97 88888.00 2009-06-28 22:54:54.000 179 12777.65 63.33 55191.93 88888.00 2009-06-28 22:54:54.125 179 12777.62 63.27 55191.93 88888.00 2009-06-28 22:54:54.250 179 12777.55 63.35 55191.93 88888.00 2009-06-28 22:54:54.375 179 12777.58 63.38 55191.95 88888.00 2009-06-28 22:54:54.500 179 12777.58 63.33 55191.95 88888.00 2009-06-28 22:54:54.625 179 12777.58 63.30 55191.93 88888.00 2009-06-28 22:54:54.750 179 12777.60 63.35 55191.95 88888.00 2009-06-28 22:54:54.875 179 12777.55 63.33 55191.93 88888.00 2009-06-28 22:54:55.000 179 12777.52 63.30 55191.93 88888.00 2009-06-28 22:54:55.125 179 12777.58 63.33 55191.97 88888.00 2009-06-28 22:54:55.250 179 12777.55 63.30 55191.95 88888.00 2009-06-28 22:54:55.375 179 12777.55 63.27 55191.95 88888.00 2009-06-28 22:54:55.500 179 12777.55 63.33 55191.95 88888.00 2009-06-28 22:54:55.625 179 12777.52 63.27 55191.95 88888.00 2009-06-28 22:54:55.750 179 12777.40 63.17 55191.90 88888.00 2009-06-28 22:54:55.875 179 12777.33 63.15 55191.88 88888.00 2009-06-28 22:54:56.000 179 12777.27 63.15 55191.88 88888.00 2009-06-28 22:54:56.125 179 12777.30 63.15 55191.90 88888.00 2009-06-28 22:54:56.250 179 12777.40 63.17 55191.90 88888.00 2009-06-28 22:54:56.375 179 12777.52 63.20 55191.95 88888.00 2009-06-28 22:54:56.500 179 12777.60 63.20 55191.93 88888.00 2009-06-28 22:54:56.625 179 12777.58 63.17 55191.93 88888.00 2009-06-28 22:54:56.750 179 12777.55 63.15 55191.90 88888.00 2009-06-28 22:54:56.875 179 12777.55 63.12 55191.93 88888.00 2009-06-28 22:54:57.000 179 12777.60 63.15 55191.93 88888.00 2009-06-28 22:54:57.125 179 12777.60 63.12 55191.95 88888.00 2009-06-28 22:54:57.250 179 12777.52 63.12 55191.95 88888.00 2009-06-28 22:54:57.375 179 12777.60 63.15 55191.95 88888.00 2009-06-28 22:54:57.500 179 12777.55 63.15 55191.93 88888.00 2009-06-28 22:54:57.625 179 12777.55 63.12 55191.90 88888.00 2009-06-28 22:54:57.750 179 12777.52 63.08 55191.88 88888.00 2009-06-28 22:54:57.875 179 12777.50 63.05 55191.88 88888.00 2009-06-28 22:54:58.000 179 12777.52 63.05 55191.93 88888.00 2009-06-28 22:54:58.125 179 12777.50 63.10 55191.93 88888.00 2009-06-28 22:54:58.250 179 12777.50 63.10 55191.93 88888.00 2009-06-28 22:54:58.375 179 12777.50 63.12 55191.93 88888.00 2009-06-28 22:54:58.500 179 12777.45 63.08 55191.93 88888.00 2009-06-28 22:54:58.625 179 12777.45 63.10 55191.88 88888.00 2009-06-28 22:54:58.750 179 12777.45 63.10 55191.88 88888.00 2009-06-28 22:54:58.875 179 12777.48 63.08 55191.88 88888.00 2009-06-28 22:54:59.000 179 12777.52 63.12 55191.90 88888.00 2009-06-28 22:54:59.125 179 12777.50 63.10 55191.90 88888.00 2009-06-28 22:54:59.250 179 12777.42 63.02 55191.90 88888.00 2009-06-28 22:54:59.375 179 12777.48 63.05 55191.90 88888.00 2009-06-28 22:54:59.500 179 12777.50 63.05 55191.90 88888.00 2009-06-28 22:54:59.625 179 12777.45 62.95 55191.90 88888.00 2009-06-28 22:54:59.750 179 12777.40 63.02 55191.93 88888.00 2009-06-28 22:54:59.875 179 12777.42 63.02 55191.90 88888.00 2009-06-28 22:55:00.000 179 12777.45 62.95 55191.85 88888.00 2009-06-28 22:55:00.125 179 12777.45 62.98 55191.85 88888.00 2009-06-28 22:55:00.250 179 12777.48 63.05 55191.90 88888.00 2009-06-28 22:55:00.375 179 12777.48 63.02 55191.88 88888.00 2009-06-28 22:55:00.500 179 12777.40 62.95 55191.85 88888.00 2009-06-28 22:55:00.625 179 12777.42 62.98 55191.85 88888.00 2009-06-28 22:55:00.750 179 12777.45 62.98 55191.82 88888.00 2009-06-28 22:55:00.875 179 12777.45 62.98 55191.82 88888.00 2009-06-28 22:55:01.000 179 12777.45 63.00 55191.82 88888.00 2009-06-28 22:55:01.125 179 12777.48 63.08 55191.85 88888.00 2009-06-28 22:55:01.250 179 12777.35 63.00 55191.82 88888.00 2009-06-28 22:55:01.375 179 12777.40 62.95 55191.82 88888.00 2009-06-28 22:55:01.500 179 12777.35 62.92 55191.82 88888.00 2009-06-28 22:55:01.625 179 12777.38 62.95 55191.82 88888.00 2009-06-28 22:55:01.750 179 12777.55 63.02 55191.85 88888.00 2009-06-28 22:55:01.875 179 12777.55 62.95 55191.82 88888.00 2009-06-28 22:55:02.000 179 12777.50 62.95 55191.80 88888.00 2009-06-28 22:55:02.125 179 12777.48 62.88 55191.82 88888.00 2009-06-28 22:55:02.250 179 12777.42 62.88 55191.80 88888.00 2009-06-28 22:55:02.375 179 12777.45 62.98 55191.82 88888.00 2009-06-28 22:55:02.500 179 12777.45 63.02 55191.85 88888.00 2009-06-28 22:55:02.625 179 12777.48 62.98 55191.82 88888.00 2009-06-28 22:55:02.750 179 12777.52 62.92 55191.80 88888.00 2009-06-28 22:55:02.875 179 12777.45 62.83 55191.72 88888.00 2009-06-28 22:55:03.000 179 12777.40 62.75 55191.75 88888.00 2009-06-28 22:55:03.125 179 12777.42 62.90 55191.82 88888.00 2009-06-28 22:55:03.250 179 12777.50 62.98 55191.85 88888.00 2009-06-28 22:55:03.375 179 12777.45 62.90 55191.80 88888.00 2009-06-28 22:55:03.500 179 12777.30 62.83 55191.75 88888.00 2009-06-28 22:55:03.625 179 12777.25 62.83 55191.72 88888.00 2009-06-28 22:55:03.750 179 12777.42 62.90 55191.78 88888.00 2009-06-28 22:55:03.875 179 12777.40 62.88 55191.78 88888.00 2009-06-28 22:55:04.000 179 12777.35 62.85 55191.80 88888.00 2009-06-28 22:55:04.125 179 12777.33 62.77 55191.78 88888.00 2009-06-28 22:55:04.250 179 12777.38 62.75 55191.75 88888.00 2009-06-28 22:55:04.375 179 12777.40 62.73 55191.75 88888.00 2009-06-28 22:55:04.500 179 12777.35 62.83 55191.78 88888.00 2009-06-28 22:55:04.625 179 12777.33 62.90 55191.78 88888.00 2009-06-28 22:55:04.750 179 12777.38 62.88 55191.75 88888.00 2009-06-28 22:55:04.875 179 12777.35 62.80 55191.72 88888.00 2009-06-28 22:55:05.000 179 12777.35 62.80 55191.70 88888.00 2009-06-28 22:55:05.125 179 12777.38 62.77 55191.72 88888.00 2009-06-28 22:55:05.250 179 12777.35 62.80 55191.72 88888.00 2009-06-28 22:55:05.375 179 12777.35 62.83 55191.72 88888.00 2009-06-28 22:55:05.500 179 12777.33 62.83 55191.72 88888.00 2009-06-28 22:55:05.625 179 12777.35 62.83 55191.75 88888.00 2009-06-28 22:55:05.750 179 12777.38 62.75 55191.72 88888.00 2009-06-28 22:55:05.875 179 12777.40 62.67 55191.70 88888.00 2009-06-28 22:55:06.000 179 12777.40 62.65 55191.72 88888.00 2009-06-28 22:55:06.125 179 12777.40 62.73 55191.72 88888.00 2009-06-28 22:55:06.250 179 12777.33 62.70 55191.70 88888.00 2009-06-28 22:55:06.375 179 12777.42 62.65 55191.68 88888.00 2009-06-28 22:55:06.500 179 12777.45 62.67 55191.68 88888.00 2009-06-28 22:55:06.625 179 12777.42 62.73 55191.68 88888.00 2009-06-28 22:55:06.750 179 12777.45 62.70 55191.68 88888.00 2009-06-28 22:55:06.875 179 12777.35 62.62 55191.68 88888.00 2009-06-28 22:55:07.000 179 12777.33 62.58 55191.62 88888.00 2009-06-28 22:55:07.125 179 12777.33 62.62 55191.65 88888.00 2009-06-28 22:55:07.250 179 12777.38 62.65 55191.65 88888.00 2009-06-28 22:55:07.375 179 12777.38 62.58 55191.65 88888.00 2009-06-28 22:55:07.500 179 12777.33 62.55 55191.65 88888.00 2009-06-28 22:55:07.625 179 12777.38 62.58 55191.65 88888.00 2009-06-28 22:55:07.750 179 12777.42 62.55 55191.65 88888.00 2009-06-28 22:55:07.875 179 12777.35 62.55 55191.62 88888.00 2009-06-28 22:55:08.000 179 12777.38 62.50 55191.60 88888.00 2009-06-28 22:55:08.125 179 12777.33 62.45 55191.60 88888.00 2009-06-28 22:55:08.250 179 12777.25 62.48 55191.60 88888.00 2009-06-28 22:55:08.375 179 12777.33 62.48 55191.60 88888.00 2009-06-28 22:55:08.500 179 12777.38 62.52 55191.57 88888.00 2009-06-28 22:55:08.625 179 12777.40 62.50 55191.57 88888.00 2009-06-28 22:55:08.750 179 12777.40 62.48 55191.55 88888.00 2009-06-28 22:55:08.875 179 12777.42 62.50 55191.57 88888.00 2009-06-28 22:55:09.000 179 12777.52 62.50 55191.57 88888.00 2009-06-28 22:55:09.125 179 12777.48 62.45 55191.57 88888.00 2009-06-28 22:55:09.250 179 12777.38 62.40 55191.53 88888.00 2009-06-28 22:55:09.375 179 12777.40 62.40 55191.53 88888.00 2009-06-28 22:55:09.500 179 12777.40 62.42 55191.50 88888.00 2009-06-28 22:55:09.625 179 12777.38 62.42 55191.53 88888.00 2009-06-28 22:55:09.750 179 12777.42 62.42 55191.55 88888.00 2009-06-28 22:55:09.875 179 12777.40 62.35 55191.47 88888.00 2009-06-28 22:55:10.000 179 12777.42 62.42 55191.53 88888.00 2009-06-28 22:55:10.125 179 12777.62 62.48 55191.72 88888.00 2009-06-28 22:55:10.250 179 12777.62 62.42 55191.72 88888.00 2009-06-28 22:55:10.375 179 12777.62 62.38 55191.68 88888.00 2009-06-28 22:55:10.500 179 12777.55 62.38 55191.72 88888.00 2009-06-28 22:55:10.625 179 12777.52 62.35 55191.72 88888.00 2009-06-28 22:55:10.750 179 12777.48 62.38 55191.70 88888.00 2009-06-28 22:55:10.875 179 12777.55 62.40 55191.70 88888.00 2009-06-28 22:55:11.000 179 12777.62 62.35 55191.68 88888.00 2009-06-28 22:55:11.125 179 12777.45 62.35 55191.50 88888.00 2009-06-28 22:55:11.250 179 12777.45 62.40 55191.50 88888.00 2009-06-28 22:55:11.375 179 12777.48 62.38 55191.50 88888.00 2009-06-28 22:55:11.500 179 12777.45 62.33 55191.47 88888.00 2009-06-28 22:55:11.625 179 12777.38 62.27 55191.45 88888.00 2009-06-28 22:55:11.750 179 12777.38 62.33 55191.47 88888.00 2009-06-28 22:55:11.875 179 12777.35 62.38 55191.53 88888.00 2009-06-28 22:55:12.000 179 12777.25 62.27 55191.47 88888.00 2009-06-28 22:55:12.125 179 12777.17 62.27 55191.43 88888.00 2009-06-28 22:55:12.250 179 12777.25 62.33 55191.47 88888.00 2009-06-28 22:55:12.375 179 12777.40 62.38 55191.53 88888.00 2009-06-28 22:55:12.500 179 12777.40 62.33 55191.50 88888.00 2009-06-28 22:55:12.625 179 12777.35 62.25 55191.47 88888.00 2009-06-28 22:55:12.750 179 12777.30 62.23 55191.47 88888.00 2009-06-28 22:55:12.875 179 12777.38 62.25 55191.47 88888.00 2009-06-28 22:55:13.000 179 12777.42 62.25 55191.47 88888.00 2009-06-28 22:55:13.125 179 12777.45 62.23 55191.50 88888.00 2009-06-28 22:55:13.250 179 12777.42 62.23 55191.47 88888.00 2009-06-28 22:55:13.375 179 12777.42 62.30 55191.47 88888.00 2009-06-28 22:55:13.500 179 12777.38 62.25 55191.45 88888.00 2009-06-28 22:55:13.625 179 12777.38 62.17 55191.45 88888.00 2009-06-28 22:55:13.750 179 12777.38 62.20 55191.45 88888.00 2009-06-28 22:55:13.875 179 12777.45 62.25 55191.45 88888.00 2009-06-28 22:55:14.000 179 12777.50 62.17 55191.43 88888.00 2009-06-28 22:55:14.125 179 12777.45 62.08 55191.38 88888.00 2009-06-28 22:55:14.250 179 12777.42 62.12 55191.45 88888.00 2009-06-28 22:55:14.375 179 12777.45 62.20 55191.45 88888.00 2009-06-28 22:55:14.500 179 12777.38 62.17 55191.45 88888.00 2009-06-28 22:55:14.625 179 12777.20 62.15 55191.40 88888.00 2009-06-28 22:55:14.750 179 12777.17 62.10 55191.43 88888.00 2009-06-28 22:55:14.875 179 12777.23 62.05 55191.43 88888.00 2009-06-28 22:55:15.000 179 12777.25 62.00 55191.43 88888.00 2009-06-28 22:55:15.125 179 12777.35 62.02 55191.45 88888.00 2009-06-28 22:55:15.250 179 12777.30 62.02 55191.40 88888.00 2009-06-28 22:55:15.375 179 12777.27 62.05 55191.45 88888.00 2009-06-28 22:55:15.500 179 12777.25 62.00 55191.45 88888.00 2009-06-28 22:55:15.625 179 12777.20 62.00 55191.38 88888.00 2009-06-28 22:55:15.750 179 12777.23 62.05 55191.45 88888.00 2009-06-28 22:55:15.875 179 12777.30 62.10 55191.47 88888.00 2009-06-28 22:55:16.000 179 12777.35 62.10 55191.45 88888.00 2009-06-28 22:55:16.125 179 12777.33 62.02 55191.45 88888.00 2009-06-28 22:55:16.250 179 12777.23 62.00 55191.45 88888.00 2009-06-28 22:55:16.375 179 12777.23 61.98 55191.40 88888.00 2009-06-28 22:55:16.500 179 12777.17 61.92 55191.38 88888.00 2009-06-28 22:55:16.625 179 12777.27 62.02 55191.43 88888.00 2009-06-28 22:55:16.750 179 12777.35 62.00 55191.40 88888.00 2009-06-28 22:55:16.875 179 12777.35 61.95 55191.38 88888.00 2009-06-28 22:55:17.000 179 12777.35 61.92 55191.40 88888.00 2009-06-28 22:55:17.125 179 12777.33 61.92 55191.45 88888.00 2009-06-28 22:55:17.250 179 12777.30 61.98 55191.43 88888.00 2009-06-28 22:55:17.375 179 12777.27 61.90 55191.40 88888.00 2009-06-28 22:55:17.500 179 12777.30 61.92 55191.40 88888.00 2009-06-28 22:55:17.625 179 12777.33 61.98 55191.43 88888.00 2009-06-28 22:55:17.750 179 12777.30 61.90 55191.43 88888.00 2009-06-28 22:55:17.875 179 12777.35 61.85 55191.40 88888.00 2009-06-28 22:55:18.000 179 12777.38 61.85 55191.32 88888.00 2009-06-28 22:55:18.125 179 12777.30 61.83 55191.32 88888.00 2009-06-28 22:55:18.250 179 12777.25 61.85 55191.32 88888.00 2009-06-28 22:55:18.375 179 12777.33 61.90 55191.35 88888.00 2009-06-28 22:55:18.500 179 12777.35 61.90 55191.38 88888.00 2009-06-28 22:55:18.625 179 12777.33 61.88 55191.35 88888.00 2009-06-28 22:55:18.750 179 12777.33 61.83 55191.32 88888.00 2009-06-28 22:55:18.875 179 12777.33 61.77 55191.32 88888.00 2009-06-28 22:55:19.000 179 12777.40 61.80 55191.32 88888.00 2009-06-28 22:55:19.125 179 12777.48 61.85 55191.35 88888.00 2009-06-28 22:55:19.250 179 12777.35 61.83 55191.32 88888.00 2009-06-28 22:55:19.375 179 12777.30 61.77 55191.30 88888.00 2009-06-28 22:55:19.500 179 12777.30 61.75 55191.30 88888.00 2009-06-28 22:55:19.625 179 12777.30 61.85 55191.32 88888.00 2009-06-28 22:55:19.750 179 12777.40 61.90 55191.35 88888.00 2009-06-28 22:55:19.875 179 12777.42 61.85 55191.35 88888.00 2009-06-28 22:55:20.000 179 12777.38 61.77 55191.32 88888.00 2009-06-28 22:55:20.125 179 12777.35 61.73 55191.32 88888.00 2009-06-28 22:55:20.250 179 12777.38 61.77 55191.35 88888.00 2009-06-28 22:55:20.375 179 12777.45 61.83 55191.35 88888.00 2009-06-28 22:55:20.500 179 12777.42 61.80 55191.32 88888.00 2009-06-28 22:55:20.625 179 12777.38 61.73 55191.28 88888.00 2009-06-28 22:55:20.750 179 12777.40 61.75 55191.28 88888.00 2009-06-28 22:55:20.875 179 12777.40 61.70 55191.28 88888.00 2009-06-28 22:55:21.000 179 12777.40 61.70 55191.28 88888.00 2009-06-28 22:55:21.125 179 12777.48 61.75 55191.32 88888.00 2009-06-28 22:55:21.250 179 12777.45 61.70 55191.30 88888.00 2009-06-28 22:55:21.375 179 12777.50 61.75 55191.30 88888.00 2009-06-28 22:55:21.500 179 12777.48 61.75 55191.30 88888.00 2009-06-28 22:55:21.625 179 12777.40 61.75 55191.28 88888.00 2009-06-28 22:55:21.750 179 12777.48 61.73 55191.30 88888.00 2009-06-28 22:55:21.875 179 12777.50 61.67 55191.28 88888.00 2009-06-28 22:55:22.000 179 12777.50 61.73 55191.28 88888.00 2009-06-28 22:55:22.125 179 12777.52 61.70 55191.28 88888.00 2009-06-28 22:55:22.250 179 12777.48 61.73 55191.28 88888.00 2009-06-28 22:55:22.375 179 12777.45 61.77 55191.28 88888.00 2009-06-28 22:55:22.500 179 12777.38 61.77 55191.22 88888.00 2009-06-28 22:55:22.625 179 12777.42 61.70 55191.25 88888.00 2009-06-28 22:55:22.750 179 12777.42 61.70 55191.25 88888.00 2009-06-28 22:55:22.875 179 12777.38 61.67 55191.25 88888.00 2009-06-28 22:55:23.000 179 12777.35 61.67 55191.22 88888.00 2009-06-28 22:55:23.125 179 12777.45 61.67 55191.25 88888.00 2009-06-28 22:55:23.250 179 12777.48 61.70 55191.28 88888.00 2009-06-28 22:55:23.375 179 12777.50 61.75 55191.25 88888.00 2009-06-28 22:55:23.500 179 12777.50 61.75 55191.22 88888.00 2009-06-28 22:55:23.625 179 12777.45 61.70 55191.22 88888.00 2009-06-28 22:55:23.750 179 12777.45 61.67 55191.25 88888.00 2009-06-28 22:55:23.875 179 12777.38 61.67 55191.22 88888.00 2009-06-28 22:55:24.000 179 12777.40 61.70 55191.20 88888.00 2009-06-28 22:55:24.125 179 12777.50 61.70 55191.25 88888.00 2009-06-28 22:55:24.250 179 12777.48 61.67 55191.22 88888.00 2009-06-28 22:55:24.375 179 12777.48 61.67 55191.22 88888.00 2009-06-28 22:55:24.500 179 12777.42 61.67 55191.25 88888.00 2009-06-28 22:55:24.625 179 12777.42 61.67 55191.20 88888.00 2009-06-28 22:55:24.750 179 12777.48 61.73 55191.25 88888.00 2009-06-28 22:55:24.875 179 12777.55 61.73 55191.25 88888.00 2009-06-28 22:55:25.000 179 12777.55 61.67 55191.20 88888.00 2009-06-28 22:55:25.125 179 12777.50 61.58 55191.20 88888.00 2009-06-28 22:55:25.250 179 12777.42 61.60 55191.20 88888.00 2009-06-28 22:55:25.375 179 12777.42 61.62 55191.20 88888.00 2009-06-28 22:55:25.500 179 12777.35 61.55 55191.18 88888.00 2009-06-28 22:55:25.625 179 12777.33 61.52 55191.18 88888.00 2009-06-28 22:55:25.750 179 12777.35 61.58 55191.18 88888.00 2009-06-28 22:55:25.875 179 12777.45 61.55 55191.18 88888.00 2009-06-28 22:55:26.000 179 12777.45 61.50 55191.18 88888.00 2009-06-28 22:55:26.125 179 12777.42 61.55 55191.18 88888.00 2009-06-28 22:55:26.250 179 12777.40 61.60 55191.20 88888.00 2009-06-28 22:55:26.375 179 12777.45 61.58 55191.18 88888.00 2009-06-28 22:55:26.500 179 12777.40 61.58 55191.18 88888.00 2009-06-28 22:55:26.625 179 12777.42 61.58 55191.15 88888.00 2009-06-28 22:55:26.750 179 12777.42 61.55 55191.18 88888.00 2009-06-28 22:55:26.875 179 12777.40 61.52 55191.15 88888.00 2009-06-28 22:55:27.000 179 12777.38 61.52 55191.15 88888.00 2009-06-28 22:55:27.125 179 12777.38 61.58 55191.18 88888.00 2009-06-28 22:55:27.250 179 12777.45 61.55 55191.20 88888.00 2009-06-28 22:55:27.375 179 12777.55 61.55 55191.20 88888.00 2009-06-28 22:55:27.500 179 12777.48 61.52 55191.18 88888.00 2009-06-28 22:55:27.625 179 12777.40 61.52 55191.18 88888.00 2009-06-28 22:55:27.750 179 12777.48 61.52 55191.18 88888.00 2009-06-28 22:55:27.875 179 12777.48 61.48 55191.15 88888.00 2009-06-28 22:55:28.000 179 12777.40 61.50 55191.12 88888.00 2009-06-28 22:55:28.125 179 12777.45 61.50 55191.15 88888.00 2009-06-28 22:55:28.250 179 12777.45 61.48 55191.15 88888.00 2009-06-28 22:55:28.375 179 12777.45 61.48 55191.15 88888.00 2009-06-28 22:55:28.500 179 12777.42 61.40 55191.12 88888.00 2009-06-28 22:55:28.625 179 12777.48 61.38 55191.12 88888.00 2009-06-28 22:55:28.750 179 12777.42 61.38 55191.10 88888.00 2009-06-28 22:55:28.875 179 12777.38 61.40 55191.10 88888.00 2009-06-28 22:55:29.000 179 12777.42 61.33 55191.05 88888.00 2009-06-28 22:55:29.125 179 12777.50 61.33 55191.05 88888.00 2009-06-28 22:55:29.250 179 12777.50 61.33 55191.12 88888.00 2009-06-28 22:55:29.375 179 12777.52 61.33 55191.15 88888.00 2009-06-28 22:55:29.500 179 12777.42 61.30 55191.10 88888.00 2009-06-28 22:55:29.625 179 12777.42 61.30 55191.10 88888.00 2009-06-28 22:55:29.750 179 12777.42 61.27 55191.07 88888.00 2009-06-28 22:55:29.875 179 12777.50 61.27 55191.12 88888.00 2009-06-28 22:55:30.000 179 12777.55 61.27 55191.12 88888.00 2009-06-28 22:55:30.125 179 12777.50 61.27 55191.15 88888.00 2009-06-28 22:55:30.250 179 12777.42 61.20 55191.07 88888.00 2009-06-28 22:55:30.375 179 12777.42 61.20 55191.07 88888.00 2009-06-28 22:55:30.500 179 12777.45 61.20 55191.05 88888.00 2009-06-28 22:55:30.625 179 12777.52 61.20 55191.10 88888.00 2009-06-28 22:55:30.750 179 12777.50 61.23 55191.10 88888.00 2009-06-28 22:55:30.875 179 12777.48 61.17 55191.10 88888.00 2009-06-28 22:55:31.000 179 12777.40 61.12 55191.05 88888.00 2009-06-28 22:55:31.125 179 12777.38 61.15 55191.07 88888.00 2009-06-28 22:55:31.250 179 12777.40 61.12 55191.10 88888.00 2009-06-28 22:55:31.375 179 12777.52 61.12 55191.07 88888.00 2009-06-28 22:55:31.500 179 12777.52 61.10 55191.05 88888.00 2009-06-28 22:55:31.625 179 12777.52 61.10 55191.05 88888.00 2009-06-28 22:55:31.750 179 12777.52 61.17 55191.05 88888.00 2009-06-28 22:55:31.875 179 12777.50 61.15 55191.05 88888.00 2009-06-28 22:55:32.000 179 12777.52 61.12 55191.05 88888.00 2009-06-28 22:55:32.125 179 12777.60 61.10 55191.05 88888.00 2009-06-28 22:55:32.250 179 12777.52 61.15 55191.05 88888.00 2009-06-28 22:55:32.375 179 12777.52 61.10 55191.05 88888.00 2009-06-28 22:55:32.500 179 12777.55 61.05 55191.03 88888.00 2009-06-28 22:55:32.625 179 12777.58 61.02 55191.00 88888.00 2009-06-28 22:55:32.750 179 12777.55 61.02 55191.00 88888.00 2009-06-28 22:55:32.875 179 12777.58 61.05 55191.05 88888.00 2009-06-28 22:55:33.000 179 12777.58 60.98 55191.03 88888.00 2009-06-28 22:55:33.125 179 12777.52 60.88 55191.00 88888.00 2009-06-28 22:55:33.250 179 12777.45 60.85 55191.00 88888.00 2009-06-28 22:55:33.375 179 12777.52 60.88 55190.97 88888.00 2009-06-28 22:55:33.500 179 12777.60 60.92 55191.05 88888.00 2009-06-28 22:55:33.625 179 12777.62 60.98 55191.05 88888.00 2009-06-28 22:55:33.750 179 12777.62 60.95 55191.05 88888.00 2009-06-28 22:55:33.875 179 12777.62 60.98 55191.05 88888.00 2009-06-28 22:55:34.000 179 12777.60 60.95 55191.03 88888.00 2009-06-28 22:55:34.125 179 12777.60 60.98 55191.00 88888.00 2009-06-28 22:55:34.250 179 12777.55 60.83 55191.00 88888.00 2009-06-28 22:55:34.375 179 12777.60 60.88 55191.00 88888.00 2009-06-28 22:55:34.500 179 12777.65 60.92 55191.03 88888.00 2009-06-28 22:55:34.625 179 12777.65 60.90 55191.03 88888.00 2009-06-28 22:55:34.750 179 12777.65 60.85 55191.03 88888.00 2009-06-28 22:55:34.875 179 12777.65 60.83 55191.00 88888.00 2009-06-28 22:55:35.000 179 12777.58 60.83 55191.00 88888.00 2009-06-28 22:55:35.125 179 12777.52 60.83 55191.00 88888.00 2009-06-28 22:55:35.250 179 12777.48 60.80 55190.97 88888.00 2009-06-28 22:55:35.375 179 12777.52 60.77 55190.95 88888.00 2009-06-28 22:55:35.500 179 12777.52 60.75 55190.95 88888.00 2009-06-28 22:55:35.625 179 12777.52 60.73 55190.97 88888.00 2009-06-28 22:55:35.750 179 12777.60 60.73 55191.00 88888.00 2009-06-28 22:55:35.875 179 12777.62 60.75 55190.97 88888.00 2009-06-28 22:55:36.000 179 12777.62 60.77 55190.97 88888.00 2009-06-28 22:55:36.125 179 12777.58 60.75 55190.97 88888.00 2009-06-28 22:55:36.250 179 12777.58 60.75 55191.00 88888.00 2009-06-28 22:55:36.375 179 12777.58 60.75 55191.00 88888.00 2009-06-28 22:55:36.500 179 12777.55 60.70 55190.97 88888.00 2009-06-28 22:55:36.625 179 12777.55 60.73 55191.00 88888.00 2009-06-28 22:55:36.750 179 12777.55 60.70 55191.00 88888.00 2009-06-28 22:55:36.875 179 12777.55 60.60 55190.93 88888.00 2009-06-28 22:55:37.000 179 12777.55 60.58 55190.93 88888.00 2009-06-28 22:55:37.125 179 12777.60 60.62 55190.95 88888.00 2009-06-28 22:55:37.250 179 12777.60 60.62 55190.97 88888.00 2009-06-28 22:55:37.375 179 12777.62 60.60 55190.95 88888.00 2009-06-28 22:55:37.500 179 12777.62 60.58 55190.97 88888.00 2009-06-28 22:55:37.625 179 12777.65 60.62 55191.00 88888.00 2009-06-28 22:55:37.750 179 12777.67 60.60 55191.00 88888.00 2009-06-28 22:55:37.875 179 12777.65 60.58 55190.97 88888.00 2009-06-28 22:55:38.000 179 12777.65 60.55 55190.95 88888.00 2009-06-28 22:55:38.125 179 12777.67 60.48 55190.97 88888.00 2009-06-28 22:55:38.250 179 12777.67 60.52 55190.97 88888.00 2009-06-28 22:55:38.375 179 12777.75 60.55 55190.97 88888.00 2009-06-28 22:55:38.500 179 12777.75 60.58 55190.97 88888.00 2009-06-28 22:55:38.625 179 12777.73 60.58 55191.00 88888.00 2009-06-28 22:55:38.750 179 12777.73 60.58 55191.00 88888.00 2009-06-28 22:55:38.875 179 12777.65 60.50 55190.97 88888.00 2009-06-28 22:55:39.000 179 12777.62 60.48 55190.95 88888.00 2009-06-28 22:55:39.125 179 12777.70 60.50 55191.00 88888.00 2009-06-28 22:55:39.250 179 12777.65 60.42 55190.95 88888.00 2009-06-28 22:55:39.375 179 12777.62 60.48 55190.95 88888.00 2009-06-28 22:55:39.500 179 12777.62 60.48 55190.97 88888.00 2009-06-28 22:55:39.625 179 12777.65 60.48 55190.93 88888.00 2009-06-28 22:55:39.750 179 12777.62 60.42 55190.95 88888.00 2009-06-28 22:55:39.875 179 12777.70 60.40 55190.93 88888.00 2009-06-28 22:55:40.000 179 12777.77 60.48 55190.93 88888.00 2009-06-28 22:55:40.125 179 12777.73 60.48 55190.95 88888.00 2009-06-28 22:55:40.250 179 12777.70 60.50 55190.97 88888.00 2009-06-28 22:55:40.375 179 12777.67 60.40 55190.90 88888.00 2009-06-28 22:55:40.500 179 12777.70 60.38 55190.88 88888.00 2009-06-28 22:55:40.625 179 12777.73 60.40 55190.93 88888.00 2009-06-28 22:55:40.750 179 12777.67 60.42 55190.93 88888.00 2009-06-28 22:55:40.875 179 12777.67 60.42 55190.95 88888.00 2009-06-28 22:55:41.000 179 12777.67 60.45 55190.90 88888.00 2009-06-28 22:55:41.125 179 12777.77 60.45 55190.93 88888.00 2009-06-28 22:55:41.250 179 12777.80 60.48 55190.93 88888.00 2009-06-28 22:55:41.375 179 12777.70 60.42 55190.93 88888.00 2009-06-28 22:55:41.500 179 12777.65 60.42 55190.88 88888.00 2009-06-28 22:55:41.625 179 12777.73 60.40 55190.88 88888.00 2009-06-28 22:55:41.750 179 12777.77 60.38 55190.88 88888.00 2009-06-28 22:55:41.875 179 12777.77 60.35 55190.90 88888.00 2009-06-28 22:55:42.000 179 12777.85 60.38 55190.88 88888.00 2009-06-28 22:55:42.125 179 12777.80 60.35 55190.88 88888.00 2009-06-28 22:55:42.250 179 12777.70 60.33 55190.88 88888.00 2009-06-28 22:55:42.375 179 12777.70 60.33 55190.85 88888.00 2009-06-28 22:55:42.500 179 12777.73 60.33 55190.85 88888.00 2009-06-28 22:55:42.625 179 12777.77 60.30 55190.85 88888.00 2009-06-28 22:55:42.750 179 12777.80 60.33 55190.88 88888.00 2009-06-28 22:55:42.875 179 12777.75 60.27 55190.88 88888.00 2009-06-28 22:55:43.000 179 12777.77 60.30 55190.90 88888.00 2009-06-28 22:55:43.125 179 12777.73 60.30 55190.88 88888.00 2009-06-28 22:55:43.250 179 12777.73 60.25 55190.85 88888.00 2009-06-28 22:55:43.375 179 12777.77 60.27 55190.85 88888.00 2009-06-28 22:55:43.500 179 12777.77 60.25 55190.88 88888.00 2009-06-28 22:55:43.625 179 12777.67 60.25 55190.85 88888.00 2009-06-28 22:55:43.750 179 12777.65 60.17 55190.85 88888.00 2009-06-28 22:55:43.875 179 12777.65 60.17 55190.85 88888.00 2009-06-28 22:55:44.000 179 12777.67 60.20 55190.88 88888.00 2009-06-28 22:55:44.125 179 12777.67 60.20 55190.88 88888.00 2009-06-28 22:55:44.250 179 12777.65 60.12 55190.85 88888.00 2009-06-28 22:55:44.375 179 12777.62 60.15 55190.88 88888.00 2009-06-28 22:55:44.500 179 12777.62 60.17 55190.90 88888.00 2009-06-28 22:55:44.625 179 12777.62 60.15 55190.88 88888.00 2009-06-28 22:55:44.750 179 12777.62 60.12 55190.85 88888.00 2009-06-28 22:55:44.875 179 12777.65 60.12 55190.88 88888.00 2009-06-28 22:55:45.000 179 12777.62 60.12 55190.88 88888.00 2009-06-28 22:55:45.125 179 12777.58 60.08 55190.85 88888.00 2009-06-28 22:55:45.250 179 12777.52 60.08 55190.88 88888.00 2009-06-28 22:55:45.375 179 12777.67 60.15 55190.90 88888.00 2009-06-28 22:55:45.500 179 12777.65 60.10 55190.90 88888.00 2009-06-28 22:55:45.625 179 12777.62 60.05 55190.85 88888.00 2009-06-28 22:55:45.750 179 12777.58 60.00 55190.82 88888.00 2009-06-28 22:55:45.875 179 12777.58 60.02 55190.82 88888.00 2009-06-28 22:55:46.000 179 12777.60 60.02 55190.85 88888.00 2009-06-28 22:55:46.125 179 12777.60 60.02 55190.90 88888.00 2009-06-28 22:55:46.250 179 12777.55 59.90 55190.85 88888.00 2009-06-28 22:55:46.375 179 12777.52 59.90 55190.85 88888.00 2009-06-28 22:55:46.500 179 12777.60 59.95 55190.88 88888.00 2009-06-28 22:55:46.625 179 12777.58 59.92 55190.85 88888.00 2009-06-28 22:55:46.750 179 12777.55 59.92 55190.85 88888.00 2009-06-28 22:55:46.875 179 12777.58 59.90 55190.88 88888.00 2009-06-28 22:55:47.000 179 12777.62 59.95 55190.90 88888.00 2009-06-28 22:55:47.125 179 12777.58 59.92 55190.88 88888.00 2009-06-28 22:55:47.250 179 12777.45 59.83 55190.88 88888.00 2009-06-28 22:55:47.375 179 12777.42 59.77 55190.82 88888.00 2009-06-28 22:55:47.500 179 12777.42 59.80 55190.88 88888.00 2009-06-28 22:55:47.625 179 12777.48 59.85 55190.90 88888.00 2009-06-28 22:55:47.750 179 12777.52 59.90 55190.93 88888.00 2009-06-28 22:55:47.875 179 12777.52 59.85 55190.90 88888.00 2009-06-28 22:55:48.000 179 12777.52 59.77 55190.88 88888.00 2009-06-28 22:55:48.125 179 12777.58 59.77 55190.88 88888.00 2009-06-28 22:55:48.250 179 12777.58 59.83 55190.95 88888.00 2009-06-28 22:55:48.375 179 12777.58 59.83 55190.95 88888.00 2009-06-28 22:55:48.500 179 12777.52 59.83 55190.90 88888.00 2009-06-28 22:55:48.625 179 12777.52 59.77 55190.90 88888.00 2009-06-28 22:55:48.750 179 12777.50 59.73 55190.90 88888.00 2009-06-28 22:55:48.875 179 12777.48 59.75 55190.93 88888.00 2009-06-28 22:55:49.000 179 12777.48 59.70 55190.90 88888.00 2009-06-28 22:55:49.125 179 12777.40 59.65 55190.90 88888.00 2009-06-28 22:55:49.250 179 12777.40 59.67 55190.93 88888.00 2009-06-28 22:55:49.375 179 12777.45 59.73 55190.95 88888.00 2009-06-28 22:55:49.500 179 12777.45 59.75 55190.93 88888.00 2009-06-28 22:55:49.625 179 12777.48 59.67 55190.90 88888.00 2009-06-28 22:55:49.750 179 12777.52 59.67 55190.93 88888.00 2009-06-28 22:55:49.875 179 12777.55 59.70 55190.95 88888.00 2009-06-28 22:55:50.000 179 12777.55 59.62 55190.90 88888.00 2009-06-28 22:55:50.125 179 12777.50 59.55 55190.93 88888.00 2009-06-28 22:55:50.250 179 12777.42 59.52 55190.88 88888.00 2009-06-28 22:55:50.375 179 12777.38 59.52 55190.90 88888.00 2009-06-28 22:55:50.500 179 12777.25 59.60 55190.93 88888.00 2009-06-28 22:55:50.625 179 12777.38 59.65 55190.95 88888.00 2009-06-28 22:55:50.750 179 12777.50 59.55 55190.95 88888.00 2009-06-28 22:55:50.875 179 12777.52 59.55 55190.95 88888.00 2009-06-28 22:55:51.000 179 12777.48 59.58 55190.90 88888.00 2009-06-28 22:55:51.125 179 12777.45 59.52 55190.93 88888.00 2009-06-28 22:55:51.250 179 12777.40 59.52 55190.95 88888.00 2009-06-28 22:55:51.375 179 12777.48 59.60 55190.97 88888.00 2009-06-28 22:55:51.500 179 12777.55 59.60 55190.93 88888.00 2009-06-28 22:55:51.625 179 12777.45 59.45 55190.88 88888.00 2009-06-28 22:55:51.750 179 12777.38 59.40 55190.93 88888.00 2009-06-28 22:55:51.875 179 12777.38 59.40 55190.95 88888.00 2009-06-28 22:55:52.000 179 12777.33 59.35 55190.90 88888.00 2009-06-28 22:55:52.125 179 12777.30 59.33 55190.93 88888.00 2009-06-28 22:55:52.250 179 12777.25 59.33 55190.90 88888.00 2009-06-28 22:55:52.375 179 12777.33 59.38 55190.93 88888.00 2009-06-28 22:55:52.500 179 12777.30 59.45 55190.95 88888.00 2009-06-28 22:55:52.625 179 12777.23 59.38 55190.95 88888.00 2009-06-28 22:55:52.750 179 12777.20 59.38 55190.97 88888.00 2009-06-28 22:55:52.875 179 12777.33 59.30 55190.95 88888.00 2009-06-28 22:55:53.000 179 12777.35 59.23 55190.90 88888.00 2009-06-28 22:55:53.125 179 12777.33 59.23 55190.88 88888.00 2009-06-28 22:55:53.250 179 12777.27 59.20 55190.90 88888.00 2009-06-28 22:55:53.375 179 12777.33 59.23 55190.93 88888.00 2009-06-28 22:55:53.500 179 12777.33 59.27 55190.95 88888.00 2009-06-28 22:55:53.625 179 12777.27 59.20 55190.93 88888.00 2009-06-28 22:55:53.750 179 12777.20 59.15 55190.90 88888.00 2009-06-28 22:55:53.875 179 12777.17 59.10 55190.90 88888.00 2009-06-28 22:55:54.000 179 12777.25 59.17 55190.93 88888.00 2009-06-28 22:55:54.125 179 12777.27 59.17 55190.90 88888.00 2009-06-28 22:55:54.250 179 12777.25 59.08 55190.88 88888.00 2009-06-28 22:55:54.375 179 12777.23 59.08 55190.85 88888.00 2009-06-28 22:55:54.500 179 12777.27 59.15 55190.93 88888.00 2009-06-28 22:55:54.625 179 12777.30 59.10 55190.90 88888.00 2009-06-28 22:55:54.750 179 12777.30 59.10 55190.95 88888.00 2009-06-28 22:55:54.875 179 12777.33 59.12 55190.93 88888.00 2009-06-28 22:55:55.000 179 12777.27 59.15 55190.90 88888.00 2009-06-28 22:55:55.125 179 12777.20 59.10 55190.90 88888.00 2009-06-28 22:55:55.250 179 12777.17 59.10 55190.93 88888.00 2009-06-28 22:55:55.375 179 12777.27 59.17 55190.95 88888.00 2009-06-28 22:55:55.500 179 12777.20 59.10 55190.93 88888.00 2009-06-28 22:55:55.625 179 12777.20 59.08 55190.95 88888.00 2009-06-28 22:55:55.750 179 12777.17 59.00 55190.93 88888.00 2009-06-28 22:55:55.875 179 12777.17 59.02 55190.93 88888.00 2009-06-28 22:55:56.000 179 12777.23 59.08 55190.95 88888.00 2009-06-28 22:55:56.125 179 12777.23 59.00 55190.93 88888.00 2009-06-28 22:55:56.250 179 12777.20 59.00 55190.97 88888.00 2009-06-28 22:55:56.375 179 12777.17 59.00 55190.95 88888.00 2009-06-28 22:55:56.500 179 12777.15 59.00 55190.93 88888.00 2009-06-28 22:55:56.625 179 12777.17 58.95 55190.93 88888.00 2009-06-28 22:55:56.750 179 12777.17 58.92 55190.93 88888.00 2009-06-28 22:55:56.875 179 12777.15 58.98 55190.90 88888.00 2009-06-28 22:55:57.000 179 12777.12 58.95 55190.90 88888.00 2009-06-28 22:55:57.125 179 12777.17 58.98 55190.95 88888.00 2009-06-28 22:55:57.250 179 12777.15 58.98 55191.00 88888.00 2009-06-28 22:55:57.375 179 12777.10 58.98 55190.97 88888.00 2009-06-28 22:55:57.500 179 12777.10 58.98 55190.95 88888.00 2009-06-28 22:55:57.625 179 12777.05 58.92 55190.93 88888.00 2009-06-28 22:55:57.750 179 12776.95 58.85 55190.93 88888.00 2009-06-28 22:55:57.875 179 12776.95 58.83 55190.95 88888.00 2009-06-28 22:55:58.000 179 12777.00 58.90 55190.95 88888.00 2009-06-28 22:55:58.125 179 12776.98 58.88 55190.93 88888.00 2009-06-28 22:55:58.250 179 12777.00 58.85 55190.95 88888.00 2009-06-28 22:55:58.375 179 12777.05 58.85 55190.95 88888.00 2009-06-28 22:55:58.500 179 12777.02 58.85 55190.93 88888.00 2009-06-28 22:55:58.625 179 12777.02 58.90 55190.95 88888.00 2009-06-28 22:55:58.750 179 12776.98 58.90 55190.97 88888.00 2009-06-28 22:55:58.875 179 12777.05 58.98 55190.97 88888.00 2009-06-28 22:55:59.000 179 12777.10 59.02 55190.97 88888.00 2009-06-28 22:55:59.125 179 12777.05 58.98 55190.95 88888.00 2009-06-28 22:55:59.250 179 12776.95 58.88 55190.97 88888.00 2009-06-28 22:55:59.375 179 12777.02 58.90 55190.97 88888.00 2009-06-28 22:55:59.500 179 12777.08 58.92 55190.97 88888.00 2009-06-28 22:55:59.625 179 12777.00 58.90 55190.97 88888.00 2009-06-28 22:55:59.750 179 12777.00 58.88 55190.95 88888.00 2009-06-28 22:55:59.875 179 12776.98 58.90 55190.95 88888.00 2009-06-28 22:56:00.000 179 12776.95 58.88 55190.93 88888.00 2009-06-28 22:56:00.125 179 12776.95 58.83 55190.93 88888.00 2009-06-28 22:56:00.250 179 12776.98 58.85 55190.95 88888.00 2009-06-28 22:56:00.375 179 12777.08 58.85 55190.95 88888.00 2009-06-28 22:56:00.500 179 12777.00 58.75 55190.93 88888.00 2009-06-28 22:56:00.625 179 12776.92 58.75 55190.93 88888.00 2009-06-28 22:56:00.750 179 12776.98 58.77 55190.93 88888.00 2009-06-28 22:56:00.875 179 12777.02 58.83 55190.95 88888.00 2009-06-28 22:56:01.000 179 12777.12 58.88 55190.97 88888.00 2009-06-28 22:56:01.125 179 12777.15 58.83 55190.97 88888.00 2009-06-28 22:56:01.250 179 12777.12 58.75 55190.95 88888.00 2009-06-28 22:56:01.375 179 12777.12 58.73 55190.93 88888.00 2009-06-28 22:56:01.500 179 12777.10 58.77 55190.93 88888.00 2009-06-28 22:56:01.625 179 12777.05 58.83 55190.93 88888.00 2009-06-28 22:56:01.750 179 12777.00 58.80 55190.90 88888.00 2009-06-28 22:56:01.875 179 12776.98 58.80 55190.90 88888.00 2009-06-28 22:56:02.000 179 12776.92 58.75 55190.93 88888.00 2009-06-28 22:56:02.125 179 12776.92 58.75 55190.97 88888.00 2009-06-28 22:56:02.250 179 12776.88 58.83 55190.93 88888.00 2009-06-28 22:56:02.375 179 12776.95 58.85 55190.95 88888.00 2009-06-28 22:56:02.500 179 12777.05 58.88 55190.97 88888.00 2009-06-28 22:56:02.625 179 12776.98 58.88 55190.97 88888.00 2009-06-28 22:56:02.750 179 12776.92 58.85 55190.93 88888.00 2009-06-28 22:56:02.875 179 12776.85 58.75 55190.93 88888.00 2009-06-28 22:56:03.000 179 12776.83 58.80 55190.93 88888.00 2009-06-28 22:56:03.125 179 12776.80 58.80 55190.95 88888.00 2009-06-28 22:56:03.250 179 12776.83 58.83 55190.93 88888.00 2009-06-28 22:56:03.375 179 12776.88 58.80 55190.93 88888.00 2009-06-28 22:56:03.500 179 12776.90 58.80 55190.95 88888.00 2009-06-28 22:56:03.625 179 12776.98 58.80 55190.95 88888.00 2009-06-28 22:56:03.750 179 12776.95 58.77 55190.95 88888.00 2009-06-28 22:56:03.875 179 12776.92 58.88 55190.93 88888.00 2009-06-28 22:56:04.000 179 12776.95 58.90 55190.90 88888.00 2009-06-28 22:56:04.125 179 12776.85 58.77 55190.93 88888.00 2009-06-28 22:56:04.250 179 12776.88 58.77 55190.95 88888.00 2009-06-28 22:56:04.375 179 12776.95 58.90 55190.95 88888.00 2009-06-28 22:56:04.500 179 12776.90 58.90 55190.90 88888.00 2009-06-28 22:56:04.625 179 12776.85 58.75 55190.88 88888.00 2009-06-28 22:56:04.750 179 12776.77 58.73 55190.88 88888.00 2009-06-28 22:56:04.875 179 12776.83 58.77 55190.88 88888.00 2009-06-28 22:56:05.000 179 12776.88 58.83 55190.90 88888.00 2009-06-28 22:56:05.125 179 12776.85 58.83 55190.88 88888.00 2009-06-28 22:56:05.250 179 12776.80 58.80 55190.88 88888.00 2009-06-28 22:56:05.375 179 12776.80 58.80 55190.88 88888.00 2009-06-28 22:56:05.500 179 12776.80 58.80 55190.90 88888.00 2009-06-28 22:56:05.625 179 12776.88 58.83 55190.90 88888.00 2009-06-28 22:56:05.750 179 12776.92 58.85 55190.93 88888.00 2009-06-28 22:56:05.875 179 12776.90 58.88 55190.90 88888.00 2009-06-28 22:56:06.000 179 12776.90 58.90 55190.90 88888.00 2009-06-28 22:56:06.125 179 12776.95 58.85 55190.90 88888.00 2009-06-28 22:56:06.250 179 12777.02 58.85 55190.88 88888.00 2009-06-28 22:56:06.375 179 12777.00 58.83 55190.82 88888.00 2009-06-28 22:56:06.500 179 12776.95 58.83 55190.82 88888.00 2009-06-28 22:56:06.625 179 12776.92 58.90 55190.88 88888.00 2009-06-28 22:56:06.750 179 12776.92 58.90 55190.90 88888.00 2009-06-28 22:56:06.875 179 12776.92 58.85 55190.88 88888.00 2009-06-28 22:56:07.000 179 12776.92 58.85 55190.88 88888.00 2009-06-28 22:56:07.125 179 12776.88 58.83 55190.88 88888.00 2009-06-28 22:56:07.250 179 12776.85 58.83 55190.85 88888.00 2009-06-28 22:56:07.375 179 12776.95 58.85 55190.85 88888.00 2009-06-28 22:56:07.500 179 12776.95 58.83 55190.85 88888.00 2009-06-28 22:56:07.625 179 12776.92 58.88 55190.85 88888.00 2009-06-28 22:56:07.750 179 12776.98 58.90 55190.90 88888.00 2009-06-28 22:56:07.875 179 12777.00 58.92 55190.88 88888.00 2009-06-28 22:56:08.000 179 12777.02 58.88 55190.82 88888.00 2009-06-28 22:56:08.125 179 12777.00 58.83 55190.82 88888.00 2009-06-28 22:56:08.250 179 12776.90 58.73 55190.82 88888.00 2009-06-28 22:56:08.375 179 12776.90 58.77 55190.85 88888.00 2009-06-28 22:56:08.500 179 12776.88 58.83 55190.85 88888.00 2009-06-28 22:56:08.625 179 12776.92 58.83 55190.85 88888.00 2009-06-28 22:56:08.750 179 12776.88 58.77 55190.82 88888.00 2009-06-28 22:56:08.875 179 12776.95 58.83 55190.82 88888.00 2009-06-28 22:56:09.000 179 12776.98 58.83 55190.85 88888.00 2009-06-28 22:56:09.125 179 12776.95 58.85 55190.82 88888.00 2009-06-28 22:56:09.250 179 12776.92 58.80 55190.82 88888.00 2009-06-28 22:56:09.375 179 12776.92 58.75 55190.80 88888.00 2009-06-28 22:56:09.500 179 12776.85 58.80 55190.82 88888.00 2009-06-28 22:56:09.625 179 12776.90 58.80 55190.82 88888.00 2009-06-28 22:56:09.750 179 12776.98 58.77 55190.80 88888.00 2009-06-28 22:56:09.875 179 12776.95 58.75 55190.80 88888.00 2009-06-28 22:56:10.000 179 12776.98 58.75 55190.80 88888.00 2009-06-28 22:56:10.125 179 12777.00 58.77 55190.80 88888.00 2009-06-28 22:56:10.250 179 12776.95 58.77 55190.82 88888.00 2009-06-28 22:56:10.375 179 12776.95 58.77 55190.82 88888.00 2009-06-28 22:56:10.500 179 12776.95 58.80 55190.82 88888.00 2009-06-28 22:56:10.625 179 12777.00 58.75 55190.82 88888.00 2009-06-28 22:56:10.750 179 12777.05 58.80 55190.82 88888.00 2009-06-28 22:56:10.875 179 12777.08 58.77 55190.80 88888.00 2009-06-28 22:56:11.000 179 12777.02 58.77 55190.78 88888.00 2009-06-28 22:56:11.125 179 12776.98 58.80 55190.75 88888.00 2009-06-28 22:56:11.250 179 12776.98 58.75 55190.75 88888.00 2009-06-28 22:56:11.375 179 12777.02 58.73 55190.75 88888.00 2009-06-28 22:56:11.500 179 12777.00 58.62 55190.70 88888.00 2009-06-28 22:56:11.625 179 12776.92 58.62 55190.70 88888.00 2009-06-28 22:56:11.750 179 12776.90 58.70 55190.72 88888.00 2009-06-28 22:56:11.875 179 12776.90 58.73 55190.70 88888.00 2009-06-28 22:56:12.000 179 12776.92 58.73 55190.70 88888.00 2009-06-28 22:56:12.125 179 12776.92 58.70 55190.72 88888.00 2009-06-28 22:56:12.250 179 12776.92 58.70 55190.72 88888.00 2009-06-28 22:56:12.375 179 12776.92 58.70 55190.72 88888.00 2009-06-28 22:56:12.500 179 12777.00 58.67 55190.72 88888.00 2009-06-28 22:56:12.625 179 12777.08 58.73 55190.72 88888.00 2009-06-28 22:56:12.750 179 12777.08 58.73 55190.75 88888.00 2009-06-28 22:56:12.875 179 12777.08 58.70 55190.72 88888.00 2009-06-28 22:56:13.000 179 12776.98 58.65 55190.65 88888.00 2009-06-28 22:56:13.125 179 12776.95 58.62 55190.68 88888.00 2009-06-28 22:56:13.250 179 12776.95 58.60 55190.70 88888.00 2009-06-28 22:56:13.375 179 12776.98 58.62 55190.72 88888.00 2009-06-28 22:56:13.500 179 12777.02 58.67 55190.75 88888.00 2009-06-28 22:56:13.625 179 12777.02 58.67 55190.72 88888.00 2009-06-28 22:56:13.750 179 12777.00 58.67 55190.72 88888.00 2009-06-28 22:56:13.875 179 12777.02 58.67 55190.72 88888.00 2009-06-28 22:56:14.000 179 12777.08 58.65 55190.68 88888.00 2009-06-28 22:56:14.125 179 12777.02 58.62 55190.68 88888.00 2009-06-28 22:56:14.250 179 12777.08 58.62 55190.72 88888.00 2009-06-28 22:56:14.375 179 12777.12 58.67 55190.75 88888.00 2009-06-28 22:56:14.500 179 12777.00 58.58 55190.68 88888.00 2009-06-28 22:56:14.625 179 12776.98 58.50 55190.65 88888.00 2009-06-28 22:56:14.750 179 12776.98 58.50 55190.65 88888.00 2009-06-28 22:56:14.875 179 12777.00 58.55 55190.65 88888.00 2009-06-28 22:56:15.000 179 12777.00 58.60 55190.68 88888.00 2009-06-28 22:56:15.125 179 12777.02 58.55 55190.68 88888.00 2009-06-28 22:56:15.250 179 12776.95 58.52 55190.70 88888.00 2009-06-28 22:56:15.375 179 12776.98 58.50 55190.70 88888.00 2009-06-28 22:56:15.500 179 12776.95 58.52 55190.72 88888.00 2009-06-28 22:56:15.625 179 12776.92 58.58 55190.75 88888.00 2009-06-28 22:56:15.750 179 12776.98 58.62 55190.75 88888.00 2009-06-28 22:56:15.875 179 12776.95 58.50 55190.68 88888.00 2009-06-28 22:56:16.000 179 12777.00 58.48 55190.68 88888.00 2009-06-28 22:56:16.125 179 12776.98 58.52 55190.70 88888.00 2009-06-28 22:56:16.250 179 12777.00 58.50 55190.75 88888.00 2009-06-28 22:56:16.375 179 12777.08 58.52 55190.72 88888.00 2009-06-28 22:56:16.500 179 12776.90 58.45 55190.70 88888.00 2009-06-28 22:56:16.625 179 12776.80 58.48 55190.72 88888.00 2009-06-28 22:56:16.750 179 12776.80 58.48 55190.70 88888.00 2009-06-28 22:56:16.875 179 12776.80 58.48 55190.70 88888.00 2009-06-28 22:56:17.000 179 12776.80 58.45 55190.70 88888.00 2009-06-28 22:56:17.125 179 12776.83 58.40 55190.70 88888.00 2009-06-28 22:56:17.250 179 12776.77 58.38 55190.70 88888.00 2009-06-28 22:56:17.375 179 12776.75 58.40 55190.70 88888.00 2009-06-28 22:56:17.500 179 12776.77 58.38 55190.70 88888.00 2009-06-28 22:56:17.625 179 12776.85 58.40 55190.70 88888.00 2009-06-28 22:56:17.750 179 12776.88 58.33 55190.68 88888.00 2009-06-28 22:56:17.875 179 12776.80 58.27 55190.68 88888.00 2009-06-28 22:56:18.000 179 12776.77 58.27 55190.72 88888.00 2009-06-28 22:56:18.125 179 12776.80 58.33 55190.72 88888.00 2009-06-28 22:56:18.250 179 12776.80 58.38 55190.75 88888.00 2009-06-28 22:56:18.375 179 12776.80 58.35 55190.72 88888.00 2009-06-28 22:56:18.500 179 12776.83 58.27 55190.68 88888.00 2009-06-28 22:56:18.625 179 12776.85 58.23 55190.68 88888.00 2009-06-28 22:56:18.750 179 12776.88 58.25 55190.68 88888.00 2009-06-28 22:56:18.875 179 12776.80 58.27 55190.68 88888.00 2009-06-28 22:56:19.000 179 12776.80 58.27 55190.68 88888.00 2009-06-28 22:56:19.125 179 12776.80 58.23 55190.72 88888.00 2009-06-28 22:56:19.250 179 12776.75 58.15 55190.72 88888.00 2009-06-28 22:56:19.375 179 12776.77 58.23 55190.72 88888.00 2009-06-28 22:56:19.500 179 12776.83 58.30 55190.75 88888.00 2009-06-28 22:56:19.625 179 12776.83 58.25 55190.72 88888.00 2009-06-28 22:56:19.750 179 12776.73 58.20 55190.70 88888.00 2009-06-28 22:56:19.875 179 12776.75 58.20 55190.68 88888.00 2009-06-28 22:56:20.000 179 12776.85 58.27 55190.72 88888.00 2009-06-28 22:56:20.125 179 12776.77 58.27 55190.72 88888.00 2009-06-28 22:56:20.250 179 12776.75 58.23 55190.72 88888.00 2009-06-28 22:56:20.375 179 12776.77 58.20 55190.72 88888.00 2009-06-28 22:56:20.500 179 12776.73 58.17 55190.70 88888.00 2009-06-28 22:56:20.625 179 12776.73 58.15 55190.72 88888.00 2009-06-28 22:56:20.750 179 12776.73 58.15 55190.70 88888.00 2009-06-28 22:56:20.875 179 12776.75 58.17 55190.65 88888.00 2009-06-28 22:56:21.000 179 12776.77 58.23 55190.70 88888.00 2009-06-28 22:56:21.125 179 12776.75 58.25 55190.72 88888.00 2009-06-28 22:56:21.250 179 12776.73 58.15 55190.72 88888.00 2009-06-28 22:56:21.375 179 12776.77 58.17 55190.72 88888.00 2009-06-28 22:56:21.500 179 12776.75 58.12 55190.70 88888.00 2009-06-28 22:56:21.625 179 12776.73 58.10 55190.70 88888.00 2009-06-28 22:56:21.750 179 12776.65 58.10 55190.70 88888.00 2009-06-28 22:56:21.875 179 12776.62 58.15 55190.70 88888.00 2009-06-28 22:56:22.000 179 12776.60 58.17 55190.72 88888.00 2009-06-28 22:56:22.125 179 12776.67 58.20 55190.72 88888.00 2009-06-28 22:56:22.250 179 12776.73 58.20 55190.78 88888.00 2009-06-28 22:56:22.375 179 12776.73 58.17 55190.75 88888.00 2009-06-28 22:56:22.500 179 12776.67 58.12 55190.75 88888.00 2009-06-28 22:56:22.625 179 12776.70 58.17 55190.75 88888.00 2009-06-28 22:56:22.750 179 12776.75 58.20 55190.75 88888.00 2009-06-28 22:56:22.875 179 12776.70 58.15 55190.75 88888.00 2009-06-28 22:56:23.000 179 12776.60 58.12 55190.70 88888.00 2009-06-28 22:56:23.125 179 12776.58 58.17 55190.75 88888.00 2009-06-28 22:56:23.250 179 12776.50 58.15 55190.78 88888.00 2009-06-28 22:56:23.375 179 12776.50 58.15 55190.75 88888.00 2009-06-28 22:56:23.500 179 12776.48 58.15 55190.72 88888.00 2009-06-28 22:56:23.625 179 12776.50 58.15 55190.75 88888.00 2009-06-28 22:56:23.750 179 12776.52 58.10 55190.72 88888.00 2009-06-28 22:56:23.875 179 12776.60 58.15 55190.75 88888.00 2009-06-28 22:56:24.000 179 12776.58 58.15 55190.72 88888.00 2009-06-28 22:56:24.125 179 12776.42 58.08 55190.75 88888.00 2009-06-28 22:56:24.250 179 12776.40 58.10 55190.75 88888.00 2009-06-28 22:56:24.375 179 12776.42 58.05 55190.70 88888.00 2009-06-28 22:56:24.500 179 12776.40 58.08 55190.75 88888.00 2009-06-28 22:56:24.625 179 12776.35 58.08 55190.72 88888.00 2009-06-28 22:56:24.750 179 12776.33 58.02 55190.70 88888.00 2009-06-28 22:56:24.875 179 12776.42 58.02 55190.72 88888.00 2009-06-28 22:56:25.000 179 12776.40 57.98 55190.70 88888.00 2009-06-28 22:56:25.125 179 12776.35 58.00 55190.72 88888.00 2009-06-28 22:56:25.250 179 12776.35 58.08 55190.75 88888.00 2009-06-28 22:56:25.375 179 12776.42 58.08 55190.78 88888.00 2009-06-28 22:56:25.500 179 12776.45 58.05 55190.75 88888.00 2009-06-28 22:56:25.625 179 12776.38 58.00 55190.72 88888.00 2009-06-28 22:56:25.750 179 12776.38 58.02 55190.75 88888.00 2009-06-28 22:56:25.875 179 12776.38 58.08 55190.75 88888.00 2009-06-28 22:56:26.000 179 12776.33 58.02 55190.70 88888.00 2009-06-28 22:56:26.125 179 12776.27 57.98 55190.70 88888.00 2009-06-28 22:56:26.250 179 12776.35 58.02 55190.75 88888.00 2009-06-28 22:56:26.375 179 12776.42 57.98 55190.75 88888.00 2009-06-28 22:56:26.500 179 12776.38 57.98 55190.75 88888.00 2009-06-28 22:56:26.625 179 12776.35 58.00 55190.78 88888.00 2009-06-28 22:56:26.750 179 12776.33 57.95 55190.78 88888.00 2009-06-28 22:56:26.875 179 12776.27 57.90 55190.75 88888.00 2009-06-28 22:56:27.000 179 12776.35 57.98 55190.70 88888.00 2009-06-28 22:56:27.125 179 12776.35 58.00 55190.70 88888.00 2009-06-28 22:56:27.250 179 12776.27 57.92 55190.72 88888.00 2009-06-28 22:56:27.375 179 12776.38 57.90 55190.75 88888.00 2009-06-28 22:56:27.500 179 12776.35 57.92 55190.75 88888.00 2009-06-28 22:56:27.625 179 12776.38 57.95 55190.78 88888.00 2009-06-28 22:56:27.750 179 12776.42 57.92 55190.78 88888.00 2009-06-28 22:56:27.875 179 12776.42 57.90 55190.75 88888.00 2009-06-28 22:56:28.000 179 12776.45 57.88 55190.78 88888.00 2009-06-28 22:56:28.125 179 12776.45 57.90 55190.75 88888.00 2009-06-28 22:56:28.250 179 12776.42 57.80 55190.72 88888.00 2009-06-28 22:56:28.375 179 12776.42 57.83 55190.72 88888.00 2009-06-28 22:56:28.500 179 12776.40 57.85 55190.75 88888.00 2009-06-28 22:56:28.625 179 12776.33 57.88 55190.70 88888.00 2009-06-28 22:56:28.750 179 12776.35 57.88 55190.75 88888.00 2009-06-28 22:56:28.875 179 12776.38 57.85 55190.72 88888.00 2009-06-28 22:56:29.000 179 12776.45 57.85 55190.72 88888.00 2009-06-28 22:56:29.125 179 12776.40 57.88 55190.70 88888.00 2009-06-28 22:56:29.250 179 12776.23 57.75 55190.70 88888.00 2009-06-28 22:56:29.375 179 12776.25 57.77 55190.72 88888.00 2009-06-28 22:56:29.500 179 12776.35 57.83 55190.72 88888.00 2009-06-28 22:56:29.625 179 12776.35 57.83 55190.72 88888.00 2009-06-28 22:56:29.750 179 12776.35 57.85 55190.72 88888.00 2009-06-28 22:56:29.875 179 12776.30 57.83 55190.70 88888.00 2009-06-28 22:56:30.000 179 12776.27 57.77 55190.70 88888.00 2009-06-28 22:56:30.125 179 12776.33 57.83 55190.70 88888.00 2009-06-28 22:56:30.250 179 12776.30 57.80 55190.70 88888.00 2009-06-28 22:56:30.375 179 12776.23 57.70 55190.68 88888.00 2009-06-28 22:56:30.500 179 12776.25 57.73 55190.68 88888.00 2009-06-28 22:56:30.625 179 12776.33 57.77 55190.70 88888.00 2009-06-28 22:56:30.750 179 12776.33 57.70 55190.70 88888.00 2009-06-28 22:56:30.875 179 12776.30 57.67 55190.68 88888.00 2009-06-28 22:56:31.000 179 12776.38 57.73 55190.68 88888.00 2009-06-28 22:56:31.125 179 12776.38 57.77 55190.70 88888.00 2009-06-28 22:56:31.250 179 12776.40 57.73 55190.72 88888.00 2009-06-28 22:56:31.375 179 12776.42 57.70 55190.72 88888.00 2009-06-28 22:56:31.500 179 12776.40 57.65 55190.72 88888.00 2009-06-28 22:56:31.625 179 12776.40 57.65 55190.72 88888.00 2009-06-28 22:56:31.750 179 12776.40 57.62 55190.72 88888.00 2009-06-28 22:56:31.875 179 12776.40 57.62 55190.70 88888.00 2009-06-28 22:56:32.000 179 12776.45 57.62 55190.70 88888.00 2009-06-28 22:56:32.125 179 12776.50 57.65 55190.72 88888.00 2009-06-28 22:56:32.250 179 12776.42 57.62 55190.75 88888.00 2009-06-28 22:56:32.375 179 12776.48 57.62 55190.72 88888.00 2009-06-28 22:56:32.500 179 12776.48 57.60 55190.72 88888.00 2009-06-28 22:56:32.625 179 12776.40 57.50 55190.70 88888.00 2009-06-28 22:56:32.750 179 12776.38 57.52 55190.68 88888.00 2009-06-28 22:56:32.875 179 12776.45 57.58 55190.68 88888.00 2009-06-28 22:56:33.000 179 12776.48 57.55 55190.75 88888.00 2009-06-28 22:56:33.125 179 12776.45 57.55 55190.72 88888.00 2009-06-28 22:56:33.250 179 12776.35 57.42 55190.72 88888.00 2009-06-28 22:56:33.375 179 12776.40 57.42 55190.70 88888.00 2009-06-28 22:56:33.500 179 12776.40 57.45 55190.70 88888.00 2009-06-28 22:56:33.625 179 12776.42 57.45 55190.68 88888.00 2009-06-28 22:56:33.750 179 12776.45 57.42 55190.72 88888.00 2009-06-28 22:56:33.875 179 12776.48 57.48 55190.75 88888.00 2009-06-28 22:56:34.000 179 12776.50 57.48 55190.75 88888.00 2009-06-28 22:56:34.125 179 12776.55 57.45 55190.70 88888.00 2009-06-28 22:56:34.250 179 12776.52 57.42 55190.72 88888.00 2009-06-28 22:56:34.375 179 12776.45 57.35 55190.72 88888.00 2009-06-28 22:56:34.500 179 12776.40 57.30 55190.70 88888.00 2009-06-28 22:56:34.625 179 12776.42 57.33 55190.72 88888.00 2009-06-28 22:56:34.750 179 12776.38 57.30 55190.70 88888.00 2009-06-28 22:56:34.875 179 12776.38 57.27 55190.70 88888.00 2009-06-28 22:56:35.000 179 12776.40 57.30 55190.75 88888.00 2009-06-28 22:56:35.125 179 12776.45 57.35 55190.78 88888.00 2009-06-28 22:56:35.250 179 12776.38 57.23 55190.75 88888.00 2009-06-28 22:56:35.375 179 12776.42 57.27 55190.75 88888.00 2009-06-28 22:56:35.500 179 12776.48 57.20 55190.70 88888.00 2009-06-28 22:56:35.625 179 12776.45 57.17 55190.72 88888.00 2009-06-28 22:56:35.750 179 12776.38 57.20 55190.75 88888.00 2009-06-28 22:56:35.875 179 12776.40 57.25 55190.80 88888.00 2009-06-28 22:56:36.000 179 12776.45 57.25 55190.75 88888.00 2009-06-28 22:56:36.125 179 12776.35 57.17 55190.75 88888.00 2009-06-28 22:56:36.250 179 12776.33 57.12 55190.72 88888.00 2009-06-28 22:56:36.375 179 12776.27 57.15 55190.78 88888.00 2009-06-28 22:56:36.500 179 12776.33 57.20 55190.80 88888.00 2009-06-28 22:56:36.625 179 12776.38 57.15 55190.75 88888.00 2009-06-28 22:56:36.750 179 12776.35 57.15 55190.78 88888.00 2009-06-28 22:56:36.875 179 12776.30 57.10 55190.75 88888.00 2009-06-28 22:56:37.000 179 12776.30 57.05 55190.78 88888.00 2009-06-28 22:56:37.125 179 12776.25 57.02 55190.78 88888.00 2009-06-28 22:56:37.250 179 12776.25 57.02 55190.80 88888.00 2009-06-28 22:56:37.375 179 12776.33 57.02 55190.78 88888.00 2009-06-28 22:56:37.500 179 12776.30 57.02 55190.78 88888.00 2009-06-28 22:56:37.625 179 12776.30 57.05 55190.80 88888.00 2009-06-28 22:56:37.750 179 12776.35 57.08 55190.82 88888.00 2009-06-28 22:56:37.875 179 12776.35 57.00 55190.80 88888.00 2009-06-28 22:56:38.000 179 12776.25 56.98 55190.80 88888.00 2009-06-28 22:56:38.125 179 12776.20 56.92 55190.80 88888.00 2009-06-28 22:56:38.250 179 12776.20 56.98 55190.82 88888.00 2009-06-28 22:56:38.375 179 12776.20 56.98 55190.80 88888.00 2009-06-28 22:56:38.500 179 12776.20 56.95 55190.80 88888.00 2009-06-28 22:56:38.625 179 12776.20 56.90 55190.78 88888.00 2009-06-28 22:56:38.750 179 12776.20 56.77 55190.78 88888.00 2009-06-28 22:56:38.875 179 12776.25 56.77 55190.75 88888.00 2009-06-28 22:56:39.000 179 12776.35 56.83 55190.78 88888.00 2009-06-28 22:56:39.125 179 12776.35 56.83 55190.80 88888.00 2009-06-28 22:56:39.250 179 12776.25 56.77 55190.80 88888.00 2009-06-28 22:56:39.375 179 12776.25 56.77 55190.82 88888.00 2009-06-28 22:56:39.500 179 12776.27 56.77 55190.80 88888.00 2009-06-28 22:56:39.625 179 12776.27 56.75 55190.78 88888.00 2009-06-28 22:56:39.750 179 12776.35 56.75 55190.82 88888.00 2009-06-28 22:56:39.875 179 12776.35 56.70 55190.80 88888.00 2009-06-28 22:56:40.000 179 12776.30 56.67 55190.78 88888.00 2009-06-28 22:56:40.125 179 12776.27 56.73 55190.82 88888.00 2009-06-28 22:56:40.250 179 12776.27 56.70 55190.82 88888.00 2009-06-28 22:56:40.375 179 12776.30 56.73 55190.82 88888.00 2009-06-28 22:56:40.500 179 12776.27 56.70 55190.80 88888.00 2009-06-28 22:56:40.625 179 12776.17 56.58 55190.80 88888.00 2009-06-28 22:56:40.750 179 12776.17 56.60 55190.82 88888.00 2009-06-28 22:56:40.875 179 12776.23 56.58 55190.80 88888.00 2009-06-28 22:56:41.000 179 12776.25 56.55 55190.80 88888.00 2009-06-28 22:56:41.125 179 12776.27 56.55 55190.80 88888.00 2009-06-28 22:56:41.250 179 12776.17 56.50 55190.82 88888.00 2009-06-28 22:56:41.375 179 12776.23 56.50 55190.80 88888.00 2009-06-28 22:56:41.500 179 12776.25 56.52 55190.82 88888.00 2009-06-28 22:56:41.625 179 12776.27 56.52 55190.82 88888.00 2009-06-28 22:56:41.750 179 12776.23 56.48 55190.82 88888.00 2009-06-28 22:56:41.875 179 12776.15 56.50 55190.80 88888.00 2009-06-28 22:56:42.000 179 12776.23 56.50 55190.80 88888.00 2009-06-28 22:56:42.125 179 12776.30 56.50 55190.80 88888.00 2009-06-28 22:56:42.250 179 12776.30 56.45 55190.80 88888.00 2009-06-28 22:56:42.375 179 12776.30 56.48 55190.85 88888.00 2009-06-28 22:56:42.500 179 12776.33 56.40 55190.82 88888.00 2009-06-28 22:56:42.625 179 12776.33 56.42 55190.82 88888.00 2009-06-28 22:56:42.750 179 12776.25 56.42 55190.82 88888.00 2009-06-28 22:56:42.875 179 12776.17 56.33 55190.82 88888.00 2009-06-28 22:56:43.000 179 12776.20 56.33 55190.85 88888.00 2009-06-28 22:56:43.125 179 12776.30 56.38 55190.88 88888.00 2009-06-28 22:56:43.250 179 12776.27 56.38 55190.88 88888.00 2009-06-28 22:56:43.375 179 12776.27 56.33 55190.85 88888.00 2009-06-28 22:56:43.500 179 12776.27 56.25 55190.82 88888.00 2009-06-28 22:56:43.625 179 12776.30 56.27 55190.85 88888.00 2009-06-28 22:56:43.750 179 12776.25 56.27 55190.88 88888.00 2009-06-28 22:56:43.875 179 12776.25 56.25 55190.88 88888.00 2009-06-28 22:56:44.000 179 12776.23 56.17 55190.85 88888.00 2009-06-28 22:56:44.125 179 12776.25 56.20 55190.90 88888.00 2009-06-28 22:56:44.250 179 12776.27 56.15 55190.88 88888.00 2009-06-28 22:56:44.375 179 12776.27 56.08 55190.85 88888.00 2009-06-28 22:56:44.500 179 12776.25 56.08 55190.90 88888.00 2009-06-28 22:56:44.625 179 12776.27 56.12 55190.90 88888.00 2009-06-28 22:56:44.750 179 12776.33 56.12 55190.90 88888.00 2009-06-28 22:56:44.875 179 12776.35 56.10 55190.93 88888.00 2009-06-28 22:56:45.000 179 12776.33 56.12 55190.93 88888.00 2009-06-28 22:56:45.125 179 12776.33 56.08 55190.93 88888.00 2009-06-28 22:56:45.250 179 12776.30 56.05 55190.90 88888.00 2009-06-28 22:56:45.375 179 12776.30 56.05 55190.88 88888.00 2009-06-28 22:56:45.500 179 12776.33 56.00 55190.93 88888.00 2009-06-28 22:56:45.625 179 12776.35 55.98 55190.90 88888.00 2009-06-28 22:56:45.750 179 12776.25 55.98 55190.90 88888.00 2009-06-28 22:56:45.875 179 12776.25 56.00 55190.93 88888.00 2009-06-28 22:56:46.000 179 12776.23 55.98 55190.93 88888.00 2009-06-28 22:56:46.125 179 12776.30 56.00 55190.95 88888.00 2009-06-28 22:56:46.250 179 12776.33 56.08 55190.97 88888.00 2009-06-28 22:56:46.375 179 12776.38 56.02 55190.93 88888.00 2009-06-28 22:56:46.500 179 12776.30 55.92 55190.90 88888.00 2009-06-28 22:56:46.625 179 12776.27 55.88 55190.88 88888.00 2009-06-28 22:56:46.750 179 12776.30 55.92 55190.90 88888.00 2009-06-28 22:56:46.875 179 12776.30 55.92 55190.90 88888.00 2009-06-28 22:56:47.000 179 12776.23 55.90 55190.90 88888.00 2009-06-28 22:56:47.125 179 12776.17 55.88 55190.90 88888.00 2009-06-28 22:56:47.250 179 12776.25 55.83 55190.90 88888.00 2009-06-28 22:56:47.375 179 12776.33 55.85 55190.90 88888.00 2009-06-28 22:56:47.500 179 12776.42 55.92 55190.93 88888.00 2009-06-28 22:56:47.625 179 12776.35 55.90 55190.93 88888.00 2009-06-28 22:56:47.750 179 12776.27 55.83 55190.90 88888.00 2009-06-28 22:56:47.875 179 12776.30 55.80 55190.95 88888.00 2009-06-28 22:56:48.000 179 12776.45 55.88 55190.95 88888.00 2009-06-28 22:56:48.125 179 12776.38 55.85 55190.95 88888.00 2009-06-28 22:56:48.250 179 12776.33 55.85 55190.95 88888.00 2009-06-28 22:56:48.375 179 12776.35 55.83 55190.95 88888.00 2009-06-28 22:56:48.500 179 12776.35 55.75 55190.93 88888.00 2009-06-28 22:56:48.625 179 12776.30 55.70 55190.93 88888.00 2009-06-28 22:56:48.750 179 12776.27 55.73 55190.93 88888.00 2009-06-28 22:56:48.875 179 12776.30 55.70 55190.90 88888.00 2009-06-28 22:56:49.000 179 12776.30 55.73 55190.88 88888.00 2009-06-28 22:56:49.125 179 12776.30 55.70 55190.90 88888.00 2009-06-28 22:56:49.250 179 12776.33 55.73 55190.90 88888.00 2009-06-28 22:56:49.375 179 12776.42 55.73 55190.90 88888.00 2009-06-28 22:56:49.500 179 12776.48 55.70 55190.88 88888.00 2009-06-28 22:56:49.625 179 12776.55 55.75 55190.90 88888.00 2009-06-28 22:56:49.750 179 12776.50 55.70 55190.85 88888.00 2009-06-28 22:56:49.875 179 12776.48 55.73 55190.88 88888.00 2009-06-28 22:56:50.000 179 12776.60 55.75 55190.90 88888.00 2009-06-28 22:56:50.125 179 12776.62 55.70 55190.90 88888.00 2009-06-28 22:56:50.250 179 12776.52 55.65 55190.88 88888.00 2009-06-28 22:56:50.375 179 12776.48 55.65 55190.88 88888.00 2009-06-28 22:56:50.500 179 12776.48 55.62 55190.85 88888.00 2009-06-28 22:56:50.625 179 12776.58 55.67 55190.88 88888.00 2009-06-28 22:56:50.750 179 12776.55 55.62 55190.88 88888.00 2009-06-28 22:56:50.875 179 12776.52 55.62 55190.85 88888.00 2009-06-28 22:56:51.000 179 12776.55 55.67 55190.88 88888.00 2009-06-28 22:56:51.125 179 12776.50 55.65 55190.85 88888.00 2009-06-28 22:56:51.250 179 12776.45 55.60 55190.85 88888.00 2009-06-28 22:56:51.375 179 12776.52 55.73 55190.90 88888.00 2009-06-28 22:56:51.500 179 12776.52 55.67 55190.88 88888.00 2009-06-28 22:56:51.625 179 12776.48 55.62 55190.85 88888.00 2009-06-28 22:56:51.750 179 12776.45 55.60 55190.82 88888.00 2009-06-28 22:56:51.875 179 12776.50 55.60 55190.88 88888.00 2009-06-28 22:56:52.000 179 12776.58 55.60 55190.85 88888.00 2009-06-28 22:56:52.125 179 12776.55 55.50 55190.82 88888.00 2009-06-28 22:56:52.250 179 12776.52 55.52 55190.85 88888.00 2009-06-28 22:56:52.375 179 12776.55 55.52 55190.82 88888.00 2009-06-28 22:56:52.500 179 12776.48 55.55 55190.82 88888.00 2009-06-28 22:56:52.625 179 12776.50 55.58 55190.85 88888.00 2009-06-28 22:56:52.750 179 12776.62 55.60 55190.90 88888.00 2009-06-28 22:56:52.875 179 12776.73 55.65 55190.90 88888.00 2009-06-28 22:56:53.000 179 12776.75 55.62 55190.88 88888.00 2009-06-28 22:56:53.125 179 12776.70 55.58 55190.85 88888.00 2009-06-28 22:56:53.250 179 12776.60 55.55 55190.85 88888.00 2009-06-28 22:56:53.375 179 12776.52 55.50 55190.85 88888.00 2009-06-28 22:56:53.500 179 12776.58 55.50 55190.82 88888.00 2009-06-28 22:56:53.625 179 12776.58 55.42 55190.82 88888.00 2009-06-28 22:56:53.750 179 12776.65 55.45 55190.88 88888.00 2009-06-28 22:56:53.875 179 12776.70 55.50 55190.88 88888.00 2009-06-28 22:56:54.000 179 12776.70 55.58 55190.90 88888.00 2009-06-28 22:56:54.125 179 12776.67 55.62 55190.93 88888.00 2009-06-28 22:56:54.250 179 12776.62 55.50 55190.93 88888.00 2009-06-28 22:56:54.375 179 12776.55 55.50 55190.90 88888.00 2009-06-28 22:56:54.500 179 12776.52 55.50 55190.90 88888.00 2009-06-28 22:56:54.625 179 12776.55 55.55 55190.90 88888.00 2009-06-28 22:56:54.750 179 12776.52 55.48 55190.90 88888.00 2009-06-28 22:56:54.875 179 12776.48 55.45 55190.85 88888.00 2009-06-28 22:56:55.000 179 12776.48 55.38 55190.80 88888.00 2009-06-28 22:56:55.125 179 12776.42 55.38 55190.80 88888.00 2009-06-28 22:56:55.250 179 12776.42 55.38 55190.82 88888.00 2009-06-28 22:56:55.375 179 12776.48 55.40 55190.82 88888.00 2009-06-28 22:56:55.500 179 12776.52 55.35 55190.82 88888.00 2009-06-28 22:56:55.625 179 12776.60 55.40 55190.88 88888.00 2009-06-28 22:56:55.750 179 12776.55 55.40 55190.88 88888.00 2009-06-28 22:56:55.875 179 12776.52 55.38 55190.88 88888.00 2009-06-28 22:56:56.000 179 12776.55 55.40 55190.85 88888.00 2009-06-28 22:56:56.125 179 12776.55 55.38 55190.88 88888.00 2009-06-28 22:56:56.250 179 12776.45 55.35 55190.88 88888.00 2009-06-28 22:56:56.375 179 12776.42 55.38 55190.88 88888.00 2009-06-28 22:56:56.500 179 12776.40 55.35 55190.88 88888.00 2009-06-28 22:56:56.625 179 12776.40 55.35 55190.88 88888.00 2009-06-28 22:56:56.750 179 12776.38 55.35 55190.88 88888.00 2009-06-28 22:56:56.875 179 12776.42 55.30 55190.88 88888.00 2009-06-28 22:56:57.000 179 12776.48 55.30 55190.85 88888.00 2009-06-28 22:56:57.125 179 12776.55 55.27 55190.85 88888.00 2009-06-28 22:56:57.250 179 12776.45 55.23 55190.88 88888.00 2009-06-28 22:56:57.375 179 12776.52 55.23 55190.85 88888.00 2009-06-28 22:56:57.500 179 12776.55 55.27 55190.82 88888.00 2009-06-28 22:56:57.625 179 12776.52 55.25 55190.80 88888.00 2009-06-28 22:56:57.750 179 12776.48 55.25 55190.82 88888.00 2009-06-28 22:56:57.875 179 12776.42 55.30 55190.88 88888.00 2009-06-28 22:56:58.000 179 12776.40 55.30 55190.90 88888.00 2009-06-28 22:56:58.125 179 12776.38 55.27 55190.88 88888.00 2009-06-28 22:56:58.250 179 12776.30 55.17 55190.85 88888.00 2009-06-28 22:56:58.375 179 12776.38 55.23 55190.88 88888.00 2009-06-28 22:56:58.500 179 12776.42 55.27 55190.85 88888.00 2009-06-28 22:56:58.625 179 12776.52 55.30 55190.88 88888.00 2009-06-28 22:56:58.750 179 12776.50 55.33 55190.90 88888.00 2009-06-28 22:56:58.875 179 12776.45 55.35 55190.85 88888.00 2009-06-28 22:56:59.000 179 12776.48 55.30 55190.88 88888.00 2009-06-28 22:56:59.125 179 12776.48 55.27 55190.85 88888.00 2009-06-28 22:56:59.250 179 12776.38 55.33 55190.88 88888.00 2009-06-28 22:56:59.375 179 12776.38 55.33 55190.82 88888.00 2009-06-28 22:56:59.500 179 12776.38 55.27 55190.82 88888.00 2009-06-28 22:56:59.625 179 12776.42 55.30 55190.85 88888.00 2009-06-28 22:56:59.750 179 12776.42 55.30 55190.85 88888.00 2009-06-28 22:56:59.875 179 12776.50 55.30 55190.85 88888.00 2009-06-28 22:57:00.000 179 12776.50 55.30 55190.88 88888.00 2009-06-28 22:57:00.125 179 12776.50 55.33 55190.90 88888.00 2009-06-28 22:57:00.250 179 12776.45 55.27 55190.88 88888.00 2009-06-28 22:57:00.375 179 12776.42 55.30 55190.88 88888.00 2009-06-28 22:57:00.500 179 12776.48 55.30 55190.85 88888.00 2009-06-28 22:57:00.625 179 12776.40 55.25 55190.85 88888.00 2009-06-28 22:57:00.750 179 12776.38 55.25 55190.85 88888.00 2009-06-28 22:57:00.875 179 12776.38 55.25 55190.85 88888.00 2009-06-28 22:57:01.000 179 12776.33 55.25 55190.82 88888.00 2009-06-28 22:57:01.125 179 12776.27 55.23 55190.85 88888.00 2009-06-28 22:57:01.250 179 12776.25 55.17 55190.85 88888.00 2009-06-28 22:57:01.375 179 12776.38 55.23 55190.88 88888.00 2009-06-28 22:57:01.500 179 12776.40 55.23 55190.85 88888.00 2009-06-28 22:57:01.625 179 12776.30 55.27 55190.85 88888.00 2009-06-28 22:57:01.750 179 12776.23 55.25 55190.88 88888.00 2009-06-28 22:57:01.875 179 12776.17 55.23 55190.93 88888.00 2009-06-28 22:57:02.000 179 12776.25 55.20 55190.88 88888.00 2009-06-28 22:57:02.125 179 12776.27 55.17 55190.88 88888.00 2009-06-28 22:57:02.250 179 12776.25 55.12 55190.85 88888.00 2009-06-28 22:57:02.375 179 12776.23 55.05 55190.82 88888.00 2009-06-28 22:57:02.500 179 12776.20 55.08 55190.85 88888.00 2009-06-28 22:57:02.625 179 12776.23 55.12 55190.88 88888.00 2009-06-28 22:57:02.750 179 12776.12 55.02 55190.82 88888.00 2009-06-28 22:57:02.875 179 12776.12 55.02 55190.82 88888.00 2009-06-28 22:57:03.000 179 12776.17 55.05 55190.85 88888.00 2009-06-28 22:57:03.125 179 12776.12 55.10 55190.85 88888.00 2009-06-28 22:57:03.250 179 12776.05 55.08 55190.88 88888.00 2009-06-28 22:57:03.375 179 12776.10 55.08 55190.85 88888.00 2009-06-28 22:57:03.500 179 12776.15 55.05 55190.85 88888.00 2009-06-28 22:57:03.625 179 12776.17 55.08 55190.88 88888.00 2009-06-28 22:57:03.750 179 12776.23 55.10 55190.88 88888.00 2009-06-28 22:57:03.875 179 12776.23 55.08 55190.88 88888.00 2009-06-28 22:57:04.000 179 12776.10 55.00 55190.85 88888.00 2009-06-28 22:57:04.125 179 12776.10 55.00 55190.88 88888.00 2009-06-28 22:57:04.250 179 12776.15 54.98 55190.90 88888.00 2009-06-28 22:57:04.375 179 12776.10 54.92 55190.88 88888.00 2009-06-28 22:57:04.500 179 12776.12 54.92 55190.88 88888.00 2009-06-28 22:57:04.625 179 12776.12 54.88 55190.88 88888.00 2009-06-28 22:57:04.750 179 12776.10 54.90 55190.88 88888.00 2009-06-28 22:57:04.875 179 12776.15 54.92 55190.88 88888.00 2009-06-28 22:57:05.000 179 12776.15 54.90 55190.85 88888.00 2009-06-28 22:57:05.125 179 12776.17 54.90 55190.88 88888.00 2009-06-28 22:57:05.250 179 12776.08 54.85 55190.88 88888.00 2009-06-28 22:57:05.375 179 12776.10 54.88 55190.90 88888.00 2009-06-28 22:57:05.500 179 12776.15 54.90 55190.88 88888.00 2009-06-28 22:57:05.625 179 12776.12 54.83 55190.82 88888.00 2009-06-28 22:57:05.750 179 12776.17 54.83 55190.82 88888.00 2009-06-28 22:57:05.875 179 12776.25 54.83 55190.82 88888.00 2009-06-28 22:57:06.000 179 12776.27 54.80 55190.85 88888.00 2009-06-28 22:57:06.125 179 12776.27 54.85 55190.88 88888.00 2009-06-28 22:57:06.250 179 12776.25 54.83 55190.88 88888.00 2009-06-28 22:57:06.375 179 12776.35 54.85 55190.88 88888.00 2009-06-28 22:57:06.500 179 12776.35 54.88 55190.88 88888.00 2009-06-28 22:57:06.625 179 12776.27 54.80 55190.88 88888.00 2009-06-28 22:57:06.750 179 12776.20 54.75 55190.88 88888.00 2009-06-28 22:57:06.875 179 12776.15 54.75 55190.85 88888.00 2009-06-28 22:57:07.000 179 12776.15 54.75 55190.85 88888.00 2009-06-28 22:57:07.125 179 12776.17 54.77 55190.88 88888.00 2009-06-28 22:57:07.250 179 12776.17 54.70 55190.82 88888.00 2009-06-28 22:57:07.375 179 12776.20 54.70 55190.82 88888.00 2009-06-28 22:57:07.500 179 12776.17 54.70 55190.85 88888.00 2009-06-28 22:57:07.625 179 12776.20 54.73 55190.85 88888.00 2009-06-28 22:57:07.750 179 12776.20 54.70 55190.85 88888.00 2009-06-28 22:57:07.875 179 12776.20 54.67 55190.85 88888.00 2009-06-28 22:57:08.000 179 12776.25 54.67 55190.85 88888.00 2009-06-28 22:57:08.125 179 12776.27 54.70 55190.85 88888.00 2009-06-28 22:57:08.250 179 12776.20 54.67 55190.82 88888.00 2009-06-28 22:57:08.375 179 12776.20 54.62 55190.82 88888.00 2009-06-28 22:57:08.500 179 12776.23 54.58 55190.80 88888.00 2009-06-28 22:57:08.625 179 12776.27 54.67 55190.85 88888.00 2009-06-28 22:57:08.750 179 12776.30 54.70 55190.85 88888.00 2009-06-28 22:57:08.875 179 12776.35 54.70 55190.82 88888.00 2009-06-28 22:57:09.000 179 12776.38 54.75 55190.85 88888.00 2009-06-28 22:57:09.125 179 12776.33 54.67 55190.85 88888.00 2009-06-28 22:57:09.250 179 12776.27 54.62 55190.85 88888.00 2009-06-28 22:57:09.375 179 12776.30 54.65 55190.82 88888.00 2009-06-28 22:57:09.500 179 12776.25 54.65 55190.82 88888.00 2009-06-28 22:57:09.625 179 12776.30 54.70 55190.85 88888.00 2009-06-28 22:57:09.750 179 12776.30 54.67 55190.85 88888.00 2009-06-28 22:57:09.875 179 12776.25 54.60 55190.80 88888.00 2009-06-28 22:57:10.000 179 12776.27 54.62 55190.82 88888.00 2009-06-28 22:57:10.125 179 12776.20 54.62 55190.82 88888.00 2009-06-28 22:57:10.250 179 12776.20 54.65 55190.80 88888.00 2009-06-28 22:57:10.375 179 12776.23 54.62 55190.82 88888.00 2009-06-28 22:57:10.500 179 12776.23 54.65 55190.85 88888.00 2009-06-28 22:57:10.625 179 12776.27 54.67 55190.88 88888.00 2009-06-28 22:57:10.750 179 12776.30 54.65 55190.85 88888.00 2009-06-28 22:57:10.875 179 12776.33 54.62 55190.82 88888.00 2009-06-28 22:57:11.000 179 12776.35 54.60 55190.80 88888.00 2009-06-28 22:57:11.125 179 12776.33 54.60 55190.82 88888.00 2009-06-28 22:57:11.250 179 12776.27 54.60 55190.82 88888.00 2009-06-28 22:57:11.375 179 12776.27 54.62 55190.82 88888.00 2009-06-28 22:57:11.500 179 12776.30 54.67 55190.85 88888.00 2009-06-28 22:57:11.625 179 12776.27 54.62 55190.82 88888.00 2009-06-28 22:57:11.750 179 12776.25 54.58 55190.80 88888.00 2009-06-28 22:57:11.875 179 12776.25 54.55 55190.82 88888.00 2009-06-28 22:57:12.000 179 12776.27 54.58 55190.85 88888.00 2009-06-28 22:57:12.125 179 12776.33 54.62 55190.88 88888.00 2009-06-28 22:57:12.250 179 12776.27 54.55 55190.88 88888.00 2009-06-28 22:57:12.375 179 12776.35 54.58 55190.90 88888.00 2009-06-28 22:57:12.500 179 12776.38 54.60 55190.90 88888.00 2009-06-28 22:57:12.625 179 12776.42 54.55 55190.93 88888.00 2009-06-28 22:57:12.750 179 12776.40 54.52 55190.85 88888.00 2009-06-28 22:57:12.875 179 12776.30 54.45 55190.85 88888.00 2009-06-28 22:57:13.000 179 12776.30 54.45 55190.85 88888.00 2009-06-28 22:57:13.125 179 12776.33 54.48 55190.88 88888.00 2009-06-28 22:57:13.250 179 12776.23 54.42 55190.85 88888.00 2009-06-28 22:57:13.375 179 12776.17 54.40 55190.82 88888.00 2009-06-28 22:57:13.500 179 12776.17 54.50 55190.85 88888.00 2009-06-28 22:57:13.625 179 12776.25 54.52 55190.88 88888.00 2009-06-28 22:57:13.750 179 12776.27 54.50 55190.88 88888.00 2009-06-28 22:57:13.875 179 12776.27 54.50 55190.88 88888.00 2009-06-28 22:57:14.000 179 12776.33 54.48 55190.88 88888.00 2009-06-28 22:57:14.125 179 12776.33 54.45 55190.90 88888.00 2009-06-28 22:57:14.250 179 12776.30 54.52 55190.90 88888.00 2009-06-28 22:57:14.375 179 12776.27 54.45 55190.90 88888.00 2009-06-28 22:57:14.500 179 12776.27 54.40 55190.90 88888.00 2009-06-28 22:57:14.625 179 12776.27 54.40 55190.88 88888.00 2009-06-28 22:57:14.750 179 12776.15 54.35 55190.85 88888.00 2009-06-28 22:57:14.875 179 12776.23 54.38 55190.85 88888.00 2009-06-28 22:57:15.000 179 12776.27 54.40 55190.85 88888.00 2009-06-28 22:57:15.125 179 12776.30 54.40 55190.88 88888.00 2009-06-28 22:57:15.250 179 12776.20 54.33 55190.85 88888.00 2009-06-28 22:57:15.375 179 12776.25 54.35 55190.85 88888.00 2009-06-28 22:57:15.500 179 12776.27 54.38 55190.88 88888.00 2009-06-28 22:57:15.625 179 12776.23 54.35 55190.88 88888.00 2009-06-28 22:57:15.750 179 12776.17 54.35 55190.93 88888.00 2009-06-28 22:57:15.875 179 12776.17 54.25 55190.90 88888.00 2009-06-28 22:57:16.000 179 12776.20 54.25 55190.88 88888.00 2009-06-28 22:57:16.125 179 12776.20 54.30 55190.88 88888.00 2009-06-28 22:57:16.250 179 12776.17 54.30 55190.93 88888.00 2009-06-28 22:57:16.375 179 12776.20 54.33 55190.90 88888.00 2009-06-28 22:57:16.500 179 12776.17 54.30 55190.88 88888.00 2009-06-28 22:57:16.625 179 12776.25 54.35 55190.90 88888.00 2009-06-28 22:57:16.750 179 12776.35 54.38 55190.93 88888.00 2009-06-28 22:57:16.875 179 12776.33 54.33 55190.90 88888.00 2009-06-28 22:57:17.000 179 12776.23 54.33 55190.95 88888.00 2009-06-28 22:57:17.125 179 12776.17 54.33 55190.95 88888.00 2009-06-28 22:57:17.250 179 12776.05 54.20 55190.90 88888.00 2009-06-28 22:57:17.375 179 12776.08 54.27 55190.90 88888.00 2009-06-28 22:57:17.500 179 12776.15 54.30 55190.93 88888.00 2009-06-28 22:57:17.625 179 12776.20 54.20 55190.88 88888.00 2009-06-28 22:57:17.750 179 12776.17 54.20 55190.88 88888.00 2009-06-28 22:57:17.875 179 12776.30 54.30 55190.93 88888.00 2009-06-28 22:57:18.000 179 12776.27 54.27 55190.90 88888.00 2009-06-28 22:57:18.125 179 12776.25 54.33 55190.93 88888.00 2009-06-28 22:57:18.250 179 12776.17 54.27 55190.90 88888.00 2009-06-28 22:57:18.375 179 12776.08 54.20 55190.90 88888.00 2009-06-28 22:57:18.500 179 12776.05 54.25 55190.90 88888.00 2009-06-28 22:57:18.625 179 12776.15 54.30 55190.95 88888.00 2009-06-28 22:57:18.750 179 12776.20 54.30 55190.90 88888.00 2009-06-28 22:57:18.875 179 12776.15 54.17 55190.88 88888.00 2009-06-28 22:57:19.000 179 12776.10 54.20 55190.82 88888.00 2009-06-28 22:57:19.125 179 12776.02 54.25 55190.88 88888.00 2009-06-28 22:57:19.250 179 12776.08 54.25 55190.93 88888.00 2009-06-28 22:57:19.375 179 12776.15 54.27 55190.93 88888.00 2009-06-28 22:57:19.500 179 12776.15 54.27 55190.95 88888.00 2009-06-28 22:57:19.625 179 12776.12 54.25 55190.93 88888.00 2009-06-28 22:57:19.750 179 12776.05 54.15 55190.88 88888.00 2009-06-28 22:57:19.875 179 12776.02 54.17 55190.88 88888.00 2009-06-28 22:57:20.000 179 12776.08 54.23 55190.93 88888.00 2009-06-28 22:57:20.125 179 12776.12 54.25 55190.90 88888.00 2009-06-28 22:57:20.250 179 12776.10 54.23 55190.90 88888.00 2009-06-28 22:57:20.375 179 12776.12 54.17 55190.90 88888.00 2009-06-28 22:57:20.500 179 12776.10 54.17 55190.90 88888.00 2009-06-28 22:57:20.625 179 12776.08 54.20 55190.90 88888.00 2009-06-28 22:57:20.750 179 12776.10 54.23 55190.93 88888.00 2009-06-28 22:57:20.875 179 12776.15 54.27 55190.95 88888.00 2009-06-28 22:57:21.000 179 12776.15 54.20 55190.90 88888.00 2009-06-28 22:57:21.125 179 12776.12 54.15 55190.95 88888.00 2009-06-28 22:57:21.250 179 12776.00 54.12 55190.93 88888.00 2009-06-28 22:57:21.375 179 12776.00 54.15 55190.93 88888.00 2009-06-28 22:57:21.500 179 12776.02 54.17 55190.93 88888.00 2009-06-28 22:57:21.625 179 12776.02 54.15 55190.93 88888.00 2009-06-28 22:57:21.750 179 12776.00 54.12 55190.93 88888.00 2009-06-28 22:57:21.875 179 12775.98 54.12 55190.90 88888.00 2009-06-28 22:57:22.000 179 12776.05 54.10 55190.90 88888.00 2009-06-28 22:57:22.125 179 12776.17 54.17 55190.95 88888.00 2009-06-28 22:57:22.250 179 12776.17 54.10 55190.93 88888.00 2009-06-28 22:57:22.375 179 12776.15 54.02 55190.93 88888.00 2009-06-28 22:57:22.500 179 12776.10 54.05 55190.93 88888.00 2009-06-28 22:57:22.625 179 12776.10 54.02 55190.93 88888.00 2009-06-28 22:57:22.750 179 12776.10 53.98 55190.93 88888.00 2009-06-28 22:57:22.875 179 12776.00 53.95 55190.90 88888.00 2009-06-28 22:57:23.000 179 12775.95 54.00 55190.88 88888.00 2009-06-28 22:57:23.125 179 12775.98 53.90 55190.85 88888.00 2009-06-28 22:57:23.250 179 12775.95 53.88 55190.90 88888.00 2009-06-28 22:57:23.375 179 12775.95 53.88 55190.93 88888.00 2009-06-28 22:57:23.500 179 12775.92 53.92 55190.90 88888.00 2009-06-28 22:57:23.625 179 12775.88 53.95 55190.90 88888.00 2009-06-28 22:57:23.750 179 12775.92 53.98 55190.93 88888.00 2009-06-28 22:57:23.875 179 12776.02 54.00 55190.95 88888.00 2009-06-28 22:57:24.000 179 12776.00 54.02 55190.93 88888.00 2009-06-28 22:57:24.125 179 12776.00 53.98 55190.95 88888.00 2009-06-28 22:57:24.250 179 12775.95 53.85 55190.90 88888.00 2009-06-28 22:57:24.375 179 12775.95 53.77 55190.90 88888.00 2009-06-28 22:57:24.500 179 12775.95 53.75 55190.90 88888.00 2009-06-28 22:57:24.625 179 12775.95 53.77 55190.88 88888.00 2009-06-28 22:57:24.750 179 12775.88 53.80 55190.93 88888.00 2009-06-28 22:57:24.875 179 12775.83 53.80 55190.93 88888.00 2009-06-28 22:57:25.000 179 12775.83 53.77 55190.90 88888.00 2009-06-28 22:57:25.125 179 12775.92 53.80 55190.93 88888.00 2009-06-28 22:57:25.250 179 12775.85 53.73 55190.90 88888.00 2009-06-28 22:57:25.375 179 12775.98 53.75 55190.88 88888.00 2009-06-28 22:57:25.500 179 12775.95 53.77 55190.93 88888.00 2009-06-28 22:57:25.625 179 12775.90 53.80 55190.93 88888.00 2009-06-28 22:57:25.750 179 12775.88 53.70 55190.90 88888.00 2009-06-28 22:57:25.875 179 12775.88 53.67 55190.88 88888.00 2009-06-28 22:57:26.000 179 12775.92 53.73 55190.88 88888.00 2009-06-28 22:57:26.125 179 12775.85 53.65 55190.88 88888.00 2009-06-28 22:57:26.250 179 12775.90 53.62 55190.90 88888.00 2009-06-28 22:57:26.375 179 12775.90 53.70 55190.88 88888.00 2009-06-28 22:57:26.500 179 12775.88 53.65 55190.85 88888.00 2009-06-28 22:57:26.625 179 12775.83 53.62 55190.88 88888.00 2009-06-28 22:57:26.750 179 12775.80 53.65 55190.90 88888.00 2009-06-28 22:57:26.875 179 12775.83 53.62 55190.90 88888.00 2009-06-28 22:57:27.000 179 12775.83 53.65 55190.93 88888.00 2009-06-28 22:57:27.125 179 12775.85 53.67 55190.95 88888.00 2009-06-28 22:57:27.250 179 12775.83 53.58 55190.93 88888.00 2009-06-28 22:57:27.375 179 12775.75 53.58 55190.93 88888.00 2009-06-28 22:57:27.500 179 12775.77 53.62 55190.93 88888.00 2009-06-28 22:57:27.625 179 12775.85 53.60 55190.95 88888.00 2009-06-28 22:57:27.750 179 12775.90 53.62 55190.97 88888.00 2009-06-28 22:57:27.875 179 12775.83 53.58 55190.95 88888.00 2009-06-28 22:57:28.000 179 12775.85 53.60 55190.93 88888.00 2009-06-28 22:57:28.125 179 12775.90 53.60 55190.93 88888.00 2009-06-28 22:57:28.250 179 12775.83 53.55 55190.93 88888.00 2009-06-28 22:57:28.375 179 12775.77 53.52 55190.90 88888.00 2009-06-28 22:57:28.500 179 12775.83 53.60 55190.95 88888.00 2009-06-28 22:57:28.625 179 12775.83 53.62 55190.95 88888.00 2009-06-28 22:57:28.750 179 12775.73 53.58 55190.95 88888.00 2009-06-28 22:57:28.875 179 12775.70 53.52 55190.93 88888.00 2009-06-28 22:57:29.000 179 12775.80 53.48 55190.90 88888.00 2009-06-28 22:57:29.125 179 12775.80 53.48 55190.90 88888.00 2009-06-28 22:57:29.250 179 12775.77 53.55 55190.93 88888.00 2009-06-28 22:57:29.375 179 12775.85 53.55 55190.93 88888.00 2009-06-28 22:57:29.500 179 12775.85 53.52 55190.90 88888.00 2009-06-28 22:57:29.625 179 12775.85 53.48 55190.88 88888.00 2009-06-28 22:57:29.750 179 12775.80 53.42 55190.88 88888.00 2009-06-28 22:57:29.875 179 12775.83 53.42 55190.90 88888.00 2009-06-28 22:57:30.000 179 12775.85 53.50 55190.90 88888.00 2009-06-28 22:57:30.125 179 12775.90 53.55 55190.95 88888.00 2009-06-28 22:57:30.250 179 12775.85 53.50 55190.97 88888.00 2009-06-28 22:57:30.375 179 12775.83 53.45 55190.97 88888.00 2009-06-28 22:57:30.500 179 12775.83 53.42 55190.93 88888.00 2009-06-28 22:57:30.625 179 12775.83 53.35 55190.90 88888.00 2009-06-28 22:57:30.750 179 12775.75 53.35 55190.88 88888.00 2009-06-28 22:57:30.875 179 12775.73 53.30 55190.93 88888.00 2009-06-28 22:57:31.000 179 12775.73 53.38 55190.95 88888.00 2009-06-28 22:57:31.125 179 12775.80 53.40 55190.93 88888.00 2009-06-28 22:57:31.250 179 12775.80 53.33 55190.95 88888.00 2009-06-28 22:57:31.375 179 12775.88 53.30 55190.93 88888.00 2009-06-28 22:57:31.500 179 12775.90 53.33 55190.93 88888.00 2009-06-28 22:57:31.625 179 12775.75 53.27 55190.88 88888.00 2009-06-28 22:57:31.750 179 12775.75 53.27 55190.93 88888.00 2009-06-28 22:57:31.875 179 12775.83 53.35 55190.93 88888.00 2009-06-28 22:57:32.000 179 12775.85 53.38 55190.93 88888.00 2009-06-28 22:57:32.125 179 12775.85 53.27 55190.90 88888.00 2009-06-28 22:57:32.250 179 12775.83 53.20 55190.88 88888.00 2009-06-28 22:57:32.375 179 12775.85 53.23 55190.85 88888.00 2009-06-28 22:57:32.500 179 12775.90 53.20 55190.82 88888.00 2009-06-28 22:57:32.625 179 12775.90 53.23 55190.88 88888.00 2009-06-28 22:57:32.750 179 12775.88 53.30 55190.88 88888.00 2009-06-28 22:57:32.875 179 12775.90 53.27 55190.90 88888.00 2009-06-28 22:57:33.000 179 12775.85 53.27 55190.85 88888.00 2009-06-28 22:57:33.125 179 12775.85 53.30 55190.88 88888.00 2009-06-28 22:57:33.250 179 12775.83 53.23 55190.88 88888.00 2009-06-28 22:57:33.375 179 12775.85 53.23 55190.88 88888.00 2009-06-28 22:57:33.500 179 12775.80 53.27 55190.85 88888.00 2009-06-28 22:57:33.625 179 12775.77 53.25 55190.88 88888.00 2009-06-28 22:57:33.750 179 12775.73 53.17 55190.88 88888.00 2009-06-28 22:57:33.875 179 12775.73 53.20 55190.88 88888.00 2009-06-28 22:57:34.000 179 12775.75 53.20 55190.80 88888.00 2009-06-28 22:57:34.125 179 12775.75 53.12 55190.78 88888.00 2009-06-28 22:57:34.250 179 12775.77 53.12 55190.82 88888.00 2009-06-28 22:57:34.375 179 12775.85 53.23 55190.88 88888.00 2009-06-28 22:57:34.500 179 12775.83 53.25 55190.90 88888.00 2009-06-28 22:57:34.625 179 12775.73 53.23 55190.90 88888.00 2009-06-28 22:57:34.750 179 12775.65 53.23 55190.88 88888.00 2009-06-28 22:57:34.875 179 12775.73 53.27 55190.88 88888.00 2009-06-28 22:57:35.000 179 12775.75 53.25 55190.85 88888.00 2009-06-28 22:57:35.125 179 12775.73 53.17 55190.85 88888.00 2009-06-28 22:57:35.250 179 12775.67 53.15 55190.85 88888.00 2009-06-28 22:57:35.375 179 12775.67 53.17 55190.82 88888.00 2009-06-28 22:57:35.500 179 12775.67 53.15 55190.80 88888.00 2009-06-28 22:57:35.625 179 12775.70 53.25 55190.85 88888.00 2009-06-28 22:57:35.750 179 12775.73 53.23 55190.85 88888.00 2009-06-28 22:57:35.875 179 12775.70 53.23 55190.85 88888.00 2009-06-28 22:57:36.000 179 12775.70 53.17 55190.82 88888.00 2009-06-28 22:57:36.125 179 12775.75 53.15 55190.85 88888.00 2009-06-28 22:57:36.250 179 12775.67 53.08 55190.85 88888.00 2009-06-28 22:57:36.375 179 12775.62 53.00 55190.82 88888.00 2009-06-28 22:57:36.500 179 12775.62 53.10 55190.85 88888.00 2009-06-28 22:57:36.625 179 12775.70 53.15 55190.88 88888.00 2009-06-28 22:57:36.750 179 12775.67 53.08 55190.85 88888.00 2009-06-28 22:57:36.875 179 12775.62 53.00 55190.82 88888.00 2009-06-28 22:57:37.000 179 12775.65 53.00 55190.82 88888.00 2009-06-28 22:57:37.125 179 12775.62 53.00 55190.85 88888.00 2009-06-28 22:57:37.250 179 12775.62 53.00 55190.88 88888.00 2009-06-28 22:57:37.375 179 12775.65 53.10 55190.93 88888.00 2009-06-28 22:57:37.500 179 12775.60 53.02 55190.93 88888.00 2009-06-28 22:57:37.625 179 12775.58 53.05 55190.90 88888.00 2009-06-28 22:57:37.750 179 12775.65 53.05 55190.90 88888.00 2009-06-28 22:57:37.875 179 12775.60 53.02 55190.88 88888.00 2009-06-28 22:57:38.000 179 12775.48 52.92 55190.85 88888.00 2009-06-28 22:57:38.125 179 12775.50 52.92 55190.85 88888.00 2009-06-28 22:57:38.250 179 12775.50 52.92 55190.90 88888.00 2009-06-28 22:57:38.375 179 12775.50 52.95 55190.90 88888.00 2009-06-28 22:57:38.500 179 12775.48 52.98 55190.93 88888.00 2009-06-28 22:57:38.625 179 12775.55 52.95 55190.93 88888.00 2009-06-28 22:57:38.750 179 12775.55 52.92 55190.93 88888.00 2009-06-28 22:57:38.875 179 12775.48 52.85 55190.90 88888.00 2009-06-28 22:57:39.000 179 12775.42 52.83 55190.93 88888.00 2009-06-28 22:57:39.125 179 12775.48 52.83 55190.93 88888.00 2009-06-28 22:57:39.250 179 12775.52 52.83 55190.88 88888.00 2009-06-28 22:57:39.375 179 12775.45 52.83 55190.88 88888.00 2009-06-28 22:57:39.500 179 12775.40 52.80 55190.90 88888.00 2009-06-28 22:57:39.625 179 12775.48 52.85 55190.93 88888.00 2009-06-28 22:57:39.750 179 12775.45 52.73 55190.88 88888.00 2009-06-28 22:57:39.875 179 12775.48 52.67 55190.88 88888.00 2009-06-28 22:57:40.000 179 12775.52 52.75 55190.90 88888.00 2009-06-28 22:57:40.125 179 12775.50 52.75 55190.90 88888.00 2009-06-28 22:57:40.250 179 12775.45 52.70 55190.88 88888.00 2009-06-28 22:57:40.375 179 12775.45 52.70 55190.88 88888.00 2009-06-28 22:57:40.500 179 12775.45 52.75 55190.90 88888.00 2009-06-28 22:57:40.625 179 12775.40 52.77 55190.93 88888.00 2009-06-28 22:57:40.750 179 12775.45 52.73 55190.93 88888.00 2009-06-28 22:57:40.875 179 12775.40 52.73 55190.93 88888.00 2009-06-28 22:57:41.000 179 12775.38 52.67 55190.90 88888.00 2009-06-28 22:57:41.125 179 12775.35 52.65 55190.93 88888.00 2009-06-28 22:57:41.250 179 12775.33 52.65 55190.95 88888.00 2009-06-28 22:57:41.375 179 12775.33 52.62 55190.88 88888.00 2009-06-28 22:57:41.500 179 12775.42 52.65 55190.90 88888.00 2009-06-28 22:57:41.625 179 12775.38 52.67 55190.90 88888.00 2009-06-28 22:57:41.750 179 12775.30 52.62 55190.90 88888.00 2009-06-28 22:57:41.875 179 12775.33 52.58 55190.93 88888.00 2009-06-28 22:57:42.000 179 12775.33 52.60 55190.93 88888.00 2009-06-28 22:57:42.125 179 12775.30 52.58 55190.90 88888.00 2009-06-28 22:57:42.250 179 12775.20 52.55 55190.90 88888.00 2009-06-28 22:57:42.375 179 12775.25 52.58 55190.93 88888.00 2009-06-28 22:57:42.500 179 12775.23 52.58 55190.90 88888.00 2009-06-28 22:57:42.625 179 12775.23 52.55 55190.90 88888.00 2009-06-28 22:57:42.750 179 12775.25 52.55 55190.90 88888.00 2009-06-28 22:57:42.875 179 12775.27 52.55 55190.90 88888.00 2009-06-28 22:57:43.000 179 12775.25 52.50 55190.90 88888.00 2009-06-28 22:57:43.125 179 12775.23 52.52 55190.93 88888.00 2009-06-28 22:57:43.250 179 12775.27 52.62 55190.95 88888.00 2009-06-28 22:57:43.375 179 12775.35 52.60 55190.95 88888.00 2009-06-28 22:57:43.500 179 12775.23 52.50 55190.95 88888.00 2009-06-28 22:57:43.625 179 12775.20 52.40 55190.93 88888.00 2009-06-28 22:57:43.750 179 12775.27 52.50 55190.90 88888.00 2009-06-28 22:57:43.875 179 12775.27 52.48 55190.90 88888.00 2009-06-28 22:57:44.000 179 12775.30 52.45 55190.90 88888.00 2009-06-28 22:57:44.125 179 12775.25 52.38 55190.88 88888.00 2009-06-28 22:57:44.250 179 12775.17 52.35 55190.90 88888.00 2009-06-28 22:57:44.375 179 12775.23 52.35 55190.88 88888.00 2009-06-28 22:57:44.500 179 12775.27 52.38 55190.90 88888.00 2009-06-28 22:57:44.625 179 12775.30 52.38 55190.90 88888.00 2009-06-28 22:57:44.750 179 12775.33 52.35 55190.93 88888.00 2009-06-28 22:57:44.875 179 12775.33 52.35 55190.90 88888.00 2009-06-28 22:57:45.000 179 12775.23 52.27 55190.90 88888.00 2009-06-28 22:57:45.125 179 12775.23 52.25 55190.88 88888.00 2009-06-28 22:57:45.250 179 12775.23 52.20 55190.90 88888.00 2009-06-28 22:57:45.375 179 12775.27 52.23 55190.90 88888.00 2009-06-28 22:57:45.500 179 12775.35 52.33 55190.95 88888.00 2009-06-28 22:57:45.625 179 12775.30 52.30 55190.95 88888.00 2009-06-28 22:57:45.750 179 12775.25 52.33 55190.95 88888.00 2009-06-28 22:57:45.875 179 12775.30 52.25 55190.95 88888.00 2009-06-28 22:57:46.000 179 12775.35 52.23 55190.93 88888.00 2009-06-28 22:57:46.125 179 12775.38 52.17 55190.93 88888.00 2009-06-28 22:57:46.250 179 12775.27 52.12 55190.93 88888.00 2009-06-28 22:57:46.375 179 12775.33 52.12 55190.90 88888.00 2009-06-28 22:57:46.500 179 12775.38 52.17 55190.90 88888.00 2009-06-28 22:57:46.625 179 12775.35 52.12 55190.88 88888.00 2009-06-28 22:57:46.750 179 12775.25 52.05 55190.85 88888.00 2009-06-28 22:57:46.875 179 12775.20 52.08 55190.90 88888.00 2009-06-28 22:57:47.000 179 12775.25 52.08 55190.93 88888.00 2009-06-28 22:57:47.125 179 12775.27 52.12 55190.93 88888.00 2009-06-28 22:57:47.250 179 12775.27 52.10 55190.93 88888.00 2009-06-28 22:57:47.375 179 12775.30 52.02 55190.93 88888.00 2009-06-28 22:57:47.500 179 12775.38 52.05 55190.93 88888.00 2009-06-28 22:57:47.625 179 12775.48 52.10 55190.93 88888.00 2009-06-28 22:57:47.750 179 12775.42 52.05 55190.90 88888.00 2009-06-28 22:57:47.875 179 12775.35 51.98 55190.88 88888.00 2009-06-28 22:57:48.000 179 12775.30 51.92 55190.85 88888.00 2009-06-28 22:57:48.125 179 12775.25 51.92 55190.85 88888.00 2009-06-28 22:57:48.250 179 12775.33 51.98 55190.88 88888.00 2009-06-28 22:57:48.375 179 12775.35 51.95 55190.85 88888.00 2009-06-28 22:57:48.500 179 12775.33 51.95 55190.80 88888.00 2009-06-28 22:57:48.625 179 12775.25 51.90 55190.78 88888.00 2009-06-28 22:57:48.750 179 12775.30 51.92 55190.80 88888.00 2009-06-28 22:57:48.875 179 12775.40 52.00 55190.88 88888.00 2009-06-28 22:57:49.000 179 12775.40 51.98 55190.88 88888.00 2009-06-28 22:57:49.125 179 12775.35 51.85 55190.82 88888.00 2009-06-28 22:57:49.250 179 12775.23 51.83 55190.80 88888.00 2009-06-28 22:57:49.375 179 12775.27 51.85 55190.80 88888.00 2009-06-28 22:57:49.500 179 12775.35 51.85 55190.82 88888.00 2009-06-28 22:57:49.625 179 12775.35 51.77 55190.82 88888.00 2009-06-28 22:57:49.750 179 12775.35 51.75 55190.82 88888.00 2009-06-28 22:57:49.875 179 12775.42 51.75 55190.82 88888.00 2009-06-28 22:57:50.000 179 12775.40 51.77 55190.85 88888.00 2009-06-28 22:57:50.125 179 12775.30 51.73 55190.85 88888.00 2009-06-28 22:57:50.250 179 12775.35 51.77 55190.88 88888.00 2009-06-28 22:57:50.375 179 12775.48 51.83 55190.85 88888.00 2009-06-28 22:57:50.500 179 12775.38 51.77 55190.82 88888.00 2009-06-28 22:57:50.625 179 12775.35 51.80 55190.82 88888.00 2009-06-28 22:57:50.750 179 12775.35 51.80 55190.80 88888.00 2009-06-28 22:57:50.875 179 12775.33 51.77 55190.80 88888.00 2009-06-28 22:57:51.000 179 12775.38 51.77 55190.78 88888.00 2009-06-28 22:57:51.125 179 12775.35 51.62 55190.78 88888.00 2009-06-28 22:57:51.250 179 12775.25 51.60 55190.75 88888.00 2009-06-28 22:57:51.375 179 12775.33 51.67 55190.78 88888.00 2009-06-28 22:57:51.500 179 12775.30 51.73 55190.78 88888.00 2009-06-28 22:57:51.625 179 12775.38 51.73 55190.80 88888.00 2009-06-28 22:57:51.750 179 12775.35 51.65 55190.75 88888.00 2009-06-28 22:57:51.875 179 12775.25 51.62 55190.78 88888.00 2009-06-28 22:57:52.000 179 12775.25 51.60 55190.75 88888.00 2009-06-28 22:57:52.125 179 12775.20 51.55 55190.72 88888.00 2009-06-28 22:57:52.250 179 12775.25 51.58 55190.75 88888.00 2009-06-28 22:57:52.375 179 12775.33 51.62 55190.78 88888.00 2009-06-28 22:57:52.500 179 12775.33 51.62 55190.78 88888.00 2009-06-28 22:57:52.625 179 12775.27 51.55 55190.72 88888.00 2009-06-28 22:57:52.750 179 12775.35 51.55 55190.72 88888.00 2009-06-28 22:57:52.875 179 12775.35 51.52 55190.75 88888.00 2009-06-28 22:57:53.000 179 12775.38 51.45 55190.78 88888.00 2009-06-28 22:57:53.125 179 12775.42 51.48 55190.78 88888.00 2009-06-28 22:57:53.250 179 12775.33 51.40 55190.75 88888.00 2009-06-28 22:57:53.375 179 12775.40 51.42 55190.78 88888.00 2009-06-28 22:57:53.500 179 12775.52 51.48 55190.78 88888.00 2009-06-28 22:57:53.625 179 12775.42 51.42 55190.72 88888.00 2009-06-28 22:57:53.750 179 12775.35 51.40 55190.75 88888.00 2009-06-28 22:57:53.875 179 12775.33 51.42 55190.75 88888.00 2009-06-28 22:57:54.000 179 12775.35 51.45 55190.75 88888.00 2009-06-28 22:57:54.125 179 12775.27 51.42 55190.75 88888.00 2009-06-28 22:57:54.250 179 12775.25 51.35 55190.75 88888.00 2009-06-28 22:57:54.375 179 12775.23 51.33 55190.75 88888.00 2009-06-28 22:57:54.500 179 12775.27 51.35 55190.75 88888.00 2009-06-28 22:57:54.625 179 12775.33 51.35 55190.75 88888.00 2009-06-28 22:57:54.750 179 12775.35 51.33 55190.72 88888.00 2009-06-28 22:57:54.875 179 12775.35 51.30 55190.72 88888.00 2009-06-28 22:57:55.000 179 12775.38 51.30 55190.72 88888.00 2009-06-28 22:57:55.125 179 12775.35 51.30 55190.72 88888.00 2009-06-28 22:57:55.250 179 12775.27 51.30 55190.75 88888.00 2009-06-28 22:57:55.375 179 12775.25 51.35 55190.75 88888.00 2009-06-28 22:57:55.500 179 12775.27 51.38 55190.78 88888.00 2009-06-28 22:57:55.625 179 12775.27 51.33 55190.75 88888.00 2009-06-28 22:57:55.750 179 12775.27 51.27 55190.72 88888.00 2009-06-28 22:57:55.875 179 12775.38 51.27 55190.70 88888.00 2009-06-28 22:57:56.000 179 12775.38 51.30 55190.68 88888.00 2009-06-28 22:57:56.125 179 12775.30 51.30 55190.70 88888.00 2009-06-28 22:57:56.250 179 12775.27 51.33 55190.72 88888.00 2009-06-28 22:57:56.375 179 12775.30 51.33 55190.72 88888.00 2009-06-28 22:57:56.500 179 12775.27 51.30 55190.65 88888.00 2009-06-28 22:57:56.625 179 12775.27 51.30 55190.68 88888.00 2009-06-28 22:57:56.750 179 12775.33 51.30 55190.68 88888.00 2009-06-28 22:57:56.875 179 12775.35 51.25 55190.68 88888.00 2009-06-28 22:57:57.000 179 12775.35 51.23 55190.68 88888.00 2009-06-28 22:57:57.125 179 12775.27 51.25 55190.68 88888.00 2009-06-28 22:57:57.250 179 12775.20 51.23 55190.68 88888.00 2009-06-28 22:57:57.375 179 12775.25 51.25 55190.70 88888.00 2009-06-28 22:57:57.500 179 12775.25 51.25 55190.70 88888.00 2009-06-28 22:57:57.625 179 12775.27 51.25 55190.70 88888.00 2009-06-28 22:57:57.750 179 12775.27 51.23 55190.70 88888.00 2009-06-28 22:57:57.875 179 12775.33 51.20 55190.65 88888.00 2009-06-28 22:57:58.000 179 12775.35 51.20 55190.65 88888.00 2009-06-28 22:57:58.125 179 12775.35 51.17 55190.62 88888.00 2009-06-28 22:57:58.250 179 12775.33 51.15 55190.62 88888.00 2009-06-28 22:57:58.375 179 12775.33 51.17 55190.70 88888.00 2009-06-28 22:57:58.500 179 12775.20 51.17 55190.68 88888.00 2009-06-28 22:57:58.625 179 12775.27 51.17 55190.68 88888.00 2009-06-28 22:57:58.750 179 12775.33 51.20 55190.68 88888.00 2009-06-28 22:57:58.875 179 12775.27 51.20 55190.68 88888.00 2009-06-28 22:57:59.000 179 12775.23 51.20 55190.65 88888.00 2009-06-28 22:57:59.125 179 12775.20 51.15 55190.65 88888.00 2009-06-28 22:57:59.250 179 12775.17 51.12 55190.70 88888.00 2009-06-28 22:57:59.375 179 12775.23 51.17 55190.65 88888.00 2009-06-28 22:57:59.500 179 12775.23 51.17 55190.65 88888.00 2009-06-28 22:57:59.625 179 12775.25 51.15 55190.65 88888.00 2009-06-28 22:57:59.750 179 12775.25 51.12 55190.68 88888.00 2009-06-28 22:57:59.875 179 12775.23 51.12 55190.68 88888.00 2009-06-28 22:58:00.000 179 12775.23 51.15 55190.65 88888.00 2009-06-28 22:58:00.125 179 12775.23 51.12 55190.68 88888.00 2009-06-28 22:58:00.250 179 12775.20 51.05 55190.62 88888.00 2009-06-28 22:58:00.375 179 12775.15 51.10 55190.62 88888.00 2009-06-28 22:58:00.500 179 12775.17 51.12 55190.65 88888.00 2009-06-28 22:58:00.625 179 12775.17 51.02 55190.62 88888.00 2009-06-28 22:58:00.750 179 12775.15 51.00 55190.60 88888.00 2009-06-28 22:58:00.875 179 12775.17 51.10 55190.62 88888.00 2009-06-28 22:58:01.000 179 12775.17 51.08 55190.62 88888.00 2009-06-28 22:58:01.125 179 12775.17 51.02 55190.60 88888.00 2009-06-28 22:58:01.250 179 12775.12 50.98 55190.62 88888.00 2009-06-28 22:58:01.375 179 12775.17 50.95 55190.62 88888.00 2009-06-28 22:58:01.500 179 12775.15 50.98 55190.62 88888.00 2009-06-28 22:58:01.625 179 12775.12 50.98 55190.62 88888.00 2009-06-28 22:58:01.750 179 12775.15 50.90 55190.57 88888.00 2009-06-28 22:58:01.875 179 12775.17 50.90 55190.57 88888.00 2009-06-28 22:58:02.000 179 12775.25 50.92 55190.62 88888.00 2009-06-28 22:58:02.125 179 12775.30 50.95 55190.62 88888.00 2009-06-28 22:58:02.250 179 12775.30 50.98 55190.65 88888.00 2009-06-28 22:58:02.375 179 12775.23 50.95 55190.65 88888.00 2009-06-28 22:58:02.500 179 12775.20 50.88 55190.62 88888.00 2009-06-28 22:58:02.625 179 12775.25 50.92 55190.60 88888.00 2009-06-28 22:58:02.750 179 12775.27 50.90 55190.62 88888.00 2009-06-28 22:58:02.875 179 12775.20 50.88 55190.60 88888.00 2009-06-28 22:58:03.000 179 12775.25 50.83 55190.60 88888.00 2009-06-28 22:58:03.125 179 12775.27 50.83 55190.60 88888.00 2009-06-28 22:58:03.250 179 12775.20 50.88 55190.60 88888.00 2009-06-28 22:58:03.375 179 12775.25 50.88 55190.62 88888.00 2009-06-28 22:58:03.500 179 12775.27 50.80 55190.60 88888.00 2009-06-28 22:58:03.625 179 12775.25 50.77 55190.57 88888.00 2009-06-28 22:58:03.750 179 12775.30 50.83 55190.62 88888.00 2009-06-28 22:58:03.875 179 12775.25 50.77 55190.60 88888.00 2009-06-28 22:58:04.000 179 12775.20 50.73 55190.57 88888.00 2009-06-28 22:58:04.125 179 12775.23 50.70 55190.60 88888.00 2009-06-28 22:58:04.250 179 12775.25 50.70 55190.60 88888.00 2009-06-28 22:58:04.375 179 12775.33 50.75 55190.60 88888.00 2009-06-28 22:58:04.500 179 12775.27 50.73 55190.60 88888.00 2009-06-28 22:58:04.625 179 12775.17 50.73 55190.57 88888.00 2009-06-28 22:58:04.750 179 12775.15 50.67 55190.57 88888.00 2009-06-28 22:58:04.875 179 12775.17 50.65 55190.57 88888.00 2009-06-28 22:58:05.000 179 12775.17 50.62 55190.55 88888.00 2009-06-28 22:58:05.125 179 12775.12 50.62 55190.55 88888.00 2009-06-28 22:58:05.250 179 12775.15 50.60 55190.55 88888.00 2009-06-28 22:58:05.375 179 12775.25 50.60 55190.55 88888.00 2009-06-28 22:58:05.500 179 12775.25 50.62 55190.55 88888.00 2009-06-28 22:58:05.625 179 12775.23 50.67 55190.60 88888.00 2009-06-28 22:58:05.750 179 12775.23 50.70 55190.60 88888.00 2009-06-28 22:58:05.875 179 12775.23 50.70 55190.62 88888.00 2009-06-28 22:58:06.000 179 12775.23 50.65 55190.57 88888.00 2009-06-28 22:58:06.125 179 12775.17 50.52 55190.50 88888.00 2009-06-28 22:58:06.250 179 12775.20 50.55 55190.55 88888.00 2009-06-28 22:58:06.375 179 12775.25 50.62 55190.57 88888.00 2009-06-28 22:58:06.500 179 12775.30 50.67 55190.62 88888.00 2009-06-28 22:58:06.625 179 12775.27 50.65 55190.62 88888.00 2009-06-28 22:58:06.750 179 12775.25 50.62 55190.57 88888.00 2009-06-28 22:58:06.875 179 12775.25 50.60 55190.57 88888.00 2009-06-28 22:58:07.000 179 12775.25 50.62 55190.57 88888.00 2009-06-28 22:58:07.125 179 12775.20 50.55 55190.55 88888.00 2009-06-28 22:58:07.250 179 12775.17 50.62 55190.55 88888.00 2009-06-28 22:58:07.375 179 12775.25 50.62 55190.57 88888.00 2009-06-28 22:58:07.500 179 12775.33 50.60 55190.55 88888.00 2009-06-28 22:58:07.625 179 12775.33 50.62 55190.57 88888.00 2009-06-28 22:58:07.750 179 12775.33 50.62 55190.57 88888.00 2009-06-28 22:58:07.875 179 12775.23 50.58 55190.55 88888.00 2009-06-28 22:58:08.000 179 12775.23 50.55 55190.55 88888.00 2009-06-28 22:58:08.125 179 12775.25 50.58 55190.55 88888.00 2009-06-28 22:58:08.250 179 12775.25 50.52 55190.57 88888.00 2009-06-28 22:58:08.375 179 12775.23 50.55 55190.55 88888.00 2009-06-28 22:58:08.500 179 12775.30 50.65 55190.57 88888.00 2009-06-28 22:58:08.625 179 12775.33 50.60 55190.55 88888.00 2009-06-28 22:58:08.750 179 12775.23 50.55 55190.55 88888.00 2009-06-28 22:58:08.875 179 12775.17 50.50 55190.53 88888.00 2009-06-28 22:58:09.000 179 12775.15 50.48 55190.50 88888.00 2009-06-28 22:58:09.125 179 12775.17 50.50 55190.55 88888.00 2009-06-28 22:58:09.250 179 12775.20 50.58 55190.53 88888.00 2009-06-28 22:58:09.375 179 12775.15 50.55 55190.50 88888.00 2009-06-28 22:58:09.500 179 12775.10 50.55 55190.50 88888.00 2009-06-28 22:58:09.625 179 12775.05 50.58 55190.53 88888.00 2009-06-28 22:58:09.750 179 12775.10 50.55 55190.50 88888.00 2009-06-28 22:58:09.875 179 12775.15 50.50 55190.53 88888.00 2009-06-28 22:58:10.000 179 12775.20 50.58 55190.53 88888.00 2009-06-28 22:58:10.125 179 12775.10 50.60 55190.50 88888.00 2009-06-28 22:58:10.250 179 12775.00 50.55 55190.50 88888.00 2009-06-28 22:58:10.375 179 12775.12 50.62 55190.53 88888.00 2009-06-28 22:58:10.500 179 12775.17 50.67 55190.57 88888.00 2009-06-28 22:58:10.625 179 12775.12 50.62 55190.53 88888.00 2009-06-28 22:58:10.750 179 12775.12 50.55 55190.50 88888.00 2009-06-28 22:58:10.875 179 12775.17 50.52 55190.53 88888.00 2009-06-28 22:58:11.000 179 12775.20 50.58 55190.50 88888.00 2009-06-28 22:58:11.125 179 12775.15 50.58 55190.53 88888.00 2009-06-28 22:58:11.250 179 12775.08 50.65 55190.50 88888.00 2009-06-28 22:58:11.375 179 12775.08 50.65 55190.50 88888.00 2009-06-28 22:58:11.500 179 12775.00 50.58 55190.47 88888.00 2009-06-28 22:58:11.625 179 12775.00 50.55 55190.47 88888.00 2009-06-28 22:58:11.750 179 12775.00 50.60 55190.47 88888.00 2009-06-28 22:58:11.875 179 12775.00 50.60 55190.47 88888.00 2009-06-28 22:58:12.000 179 12775.00 50.58 55190.45 88888.00 2009-06-28 22:58:12.125 179 12775.02 50.58 55190.47 88888.00 2009-06-28 22:58:12.250 179 12775.00 50.60 55190.50 88888.00 2009-06-28 22:58:12.375 179 12775.00 50.55 55190.50 88888.00 2009-06-28 22:58:12.500 179 12775.00 50.52 55190.47 88888.00 2009-06-28 22:58:12.625 179 12775.05 50.52 55190.47 88888.00 2009-06-28 22:58:12.750 179 12775.02 50.50 55190.45 88888.00 2009-06-28 22:58:12.875 179 12775.00 50.48 55190.45 88888.00 2009-06-28 22:58:13.000 179 12775.02 50.58 55190.47 88888.00 2009-06-28 22:58:13.125 179 12775.08 50.58 55190.47 88888.00 2009-06-28 22:58:13.250 179 12775.08 50.60 55190.47 88888.00 2009-06-28 22:58:13.375 179 12775.02 50.60 55190.45 88888.00 2009-06-28 22:58:13.500 179 12774.98 50.58 55190.45 88888.00 2009-06-28 22:58:13.625 179 12774.95 50.55 55190.45 88888.00 2009-06-28 22:58:13.750 179 12774.98 50.55 55190.45 88888.00 2009-06-28 22:58:13.875 179 12775.02 50.62 55190.45 88888.00 2009-06-28 22:58:14.000 179 12775.10 50.65 55190.45 88888.00 2009-06-28 22:58:14.125 179 12775.02 50.65 55190.45 88888.00 2009-06-28 22:58:14.250 179 12774.92 50.62 55190.45 88888.00 2009-06-28 22:58:14.375 179 12774.98 50.65 55190.45 88888.00 2009-06-28 22:58:14.500 179 12775.00 50.65 55190.47 88888.00 2009-06-28 22:58:14.625 179 12775.02 50.65 55190.45 88888.00 2009-06-28 22:58:14.750 179 12774.95 50.55 55190.43 88888.00 2009-06-28 22:58:14.875 179 12774.90 50.55 55190.45 88888.00 2009-06-28 22:58:15.000 179 12774.95 50.55 55190.43 88888.00 2009-06-28 22:58:15.125 179 12775.00 50.60 55190.47 88888.00 2009-06-28 22:58:15.250 179 12774.92 50.62 55190.47 88888.00 2009-06-28 22:58:15.375 179 12774.95 50.65 55190.47 88888.00 2009-06-28 22:58:15.500 179 12774.92 50.62 55190.43 88888.00 2009-06-28 22:58:15.625 179 12774.85 50.60 55190.43 88888.00 2009-06-28 22:58:15.750 179 12774.92 50.62 55190.45 88888.00 2009-06-28 22:58:15.875 179 12774.98 50.65 55190.45 88888.00 2009-06-28 22:58:16.000 179 12774.95 50.65 55190.43 88888.00 2009-06-28 22:58:16.125 179 12774.98 50.67 55190.43 88888.00 2009-06-28 22:58:16.250 179 12774.95 50.52 55190.38 88888.00 2009-06-28 22:58:16.375 179 12774.92 50.52 55190.35 88888.00 2009-06-28 22:58:16.500 179 12774.92 50.67 55190.40 88888.00 2009-06-28 22:58:16.625 179 12774.90 50.77 55190.43 88888.00 2009-06-28 22:58:16.750 179 12774.90 50.67 55190.43 88888.00 2009-06-28 22:58:16.875 179 12774.92 50.67 55190.45 88888.00 2009-06-28 22:58:17.000 179 12774.88 50.65 55190.40 88888.00 2009-06-28 22:58:17.125 179 12774.85 50.62 55190.40 88888.00 2009-06-28 22:58:17.250 179 12774.85 50.58 55190.40 88888.00 2009-06-28 22:58:17.375 179 12774.88 50.67 55190.38 88888.00 2009-06-28 22:58:17.500 179 12774.88 50.67 55190.40 88888.00 2009-06-28 22:58:17.625 179 12774.83 50.58 55190.35 88888.00 2009-06-28 22:58:17.750 179 12774.80 50.55 55190.30 88888.00 2009-06-28 22:58:17.875 179 12774.80 50.58 55190.32 88888.00 2009-06-28 22:58:18.000 179 12774.90 50.70 55190.38 88888.00 2009-06-28 22:58:18.125 179 12774.98 50.75 55190.38 88888.00 2009-06-28 22:58:18.250 179 12774.98 50.75 55190.38 88888.00 2009-06-28 22:58:18.375 179 12775.00 50.75 55190.32 88888.00 2009-06-28 22:58:18.500 179 12775.02 50.70 55190.32 88888.00 2009-06-28 22:58:18.625 179 12775.05 50.67 55190.35 88888.00 2009-06-28 22:58:18.750 179 12775.05 50.65 55190.32 88888.00 2009-06-28 22:58:18.875 179 12775.00 50.65 55190.32 88888.00 2009-06-28 22:58:19.000 179 12775.00 50.70 55190.32 88888.00 2009-06-28 22:58:19.125 179 12775.02 50.75 55190.38 88888.00 2009-06-28 22:58:19.250 179 12775.05 50.73 55190.35 88888.00 2009-06-28 22:58:19.375 179 12775.12 50.73 55190.35 88888.00 2009-06-28 22:58:19.500 179 12775.02 50.65 55190.30 88888.00 2009-06-28 22:58:19.625 179 12774.95 50.62 55190.32 88888.00 2009-06-28 22:58:19.750 179 12774.92 50.62 55190.30 88888.00 2009-06-28 22:58:19.875 179 12774.85 50.62 55190.30 88888.00 2009-06-28 22:58:20.000 179 12774.92 50.67 55190.30 88888.00 2009-06-28 22:58:20.125 179 12775.00 50.73 55190.35 88888.00 2009-06-28 22:58:20.250 179 12774.92 50.70 55190.38 88888.00 2009-06-28 22:58:20.375 179 12774.95 50.77 55190.38 88888.00 2009-06-28 22:58:20.500 179 12774.92 50.77 55190.38 88888.00 2009-06-28 22:58:20.625 179 12774.95 50.77 55190.35 88888.00 2009-06-28 22:58:20.750 179 12774.98 50.77 55190.32 88888.00 2009-06-28 22:58:20.875 179 12774.88 50.67 55190.28 88888.00 2009-06-28 22:58:21.000 179 12774.80 50.62 55190.22 88888.00 2009-06-28 22:58:21.125 179 12774.77 50.73 55190.28 88888.00 2009-06-28 22:58:21.250 179 12774.88 50.77 55190.30 88888.00 2009-06-28 22:58:21.375 179 12775.00 50.73 55190.28 88888.00 2009-06-28 22:58:21.500 179 12775.00 50.70 55190.28 88888.00 2009-06-28 22:58:21.625 179 12774.95 50.73 55190.28 88888.00 2009-06-28 22:58:21.750 179 12774.92 50.73 55190.30 88888.00 2009-06-28 22:58:21.875 179 12774.92 50.73 55190.30 88888.00 2009-06-28 22:58:22.000 179 12774.95 50.75 55190.25 88888.00 2009-06-28 22:58:22.125 179 12774.95 50.75 55190.28 88888.00 2009-06-28 22:58:22.250 179 12774.95 50.80 55190.30 88888.00 2009-06-28 22:58:22.375 179 12774.92 50.80 55190.28 88888.00 2009-06-28 22:58:22.500 179 12774.85 50.73 55190.25 88888.00 2009-06-28 22:58:22.625 179 12774.90 50.80 55190.28 88888.00 2009-06-28 22:58:22.750 179 12774.98 50.80 55190.25 88888.00 2009-06-28 22:58:22.875 179 12774.95 50.75 55190.25 88888.00 2009-06-28 22:58:23.000 179 12775.02 50.75 55190.22 88888.00 2009-06-28 22:58:23.125 179 12775.05 50.80 55190.20 88888.00 2009-06-28 22:58:23.250 179 12775.02 50.80 55190.25 88888.00 2009-06-28 22:58:23.375 179 12774.98 50.83 55190.25 88888.00 2009-06-28 22:58:23.500 179 12774.92 50.83 55190.25 88888.00 2009-06-28 22:58:23.625 179 12775.02 50.83 55190.22 88888.00 2009-06-28 22:58:23.750 179 12775.08 50.80 55190.25 88888.00 2009-06-28 22:58:23.875 179 12775.12 50.85 55190.28 88888.00 2009-06-28 22:58:24.000 179 12775.08 50.85 55190.22 88888.00 2009-06-28 22:58:24.125 179 12775.08 50.88 55190.22 88888.00 2009-06-28 22:58:24.250 179 12775.05 50.88 55190.22 88888.00 2009-06-28 22:58:24.375 179 12775.02 50.83 55190.22 88888.00 2009-06-28 22:58:24.500 179 12774.98 50.83 55190.22 88888.00 2009-06-28 22:58:24.625 179 12775.02 50.88 55190.25 88888.00 2009-06-28 22:58:24.750 179 12775.08 50.88 55190.28 88888.00 2009-06-28 22:58:24.875 179 12775.15 50.83 55190.20 88888.00 2009-06-28 22:58:25.000 179 12775.12 50.83 55190.20 88888.00 2009-06-28 22:58:25.125 179 12775.02 50.83 55190.22 88888.00 2009-06-28 22:58:25.250 179 12774.98 50.92 55190.25 88888.00 2009-06-28 22:58:25.375 179 12775.12 51.02 55190.22 88888.00 2009-06-28 22:58:25.500 179 12775.17 51.02 55190.22 88888.00 2009-06-28 22:58:25.625 179 12775.15 50.98 55190.20 88888.00 2009-06-28 22:58:25.750 179 12775.10 51.00 55190.15 88888.00 2009-06-28 22:58:25.875 179 12775.12 50.92 55190.12 88888.00 2009-06-28 22:58:26.000 179 12775.15 50.90 55190.15 88888.00 2009-06-28 22:58:26.125 179 12775.20 50.95 55190.20 88888.00 2009-06-28 22:58:26.250 179 12775.23 51.02 55190.22 88888.00 2009-06-28 22:58:26.375 179 12775.27 51.02 55190.22 88888.00 2009-06-28 22:58:26.500 179 12775.27 51.05 55190.20 88888.00 2009-06-28 22:58:26.625 179 12775.23 51.05 55190.20 88888.00 2009-06-28 22:58:26.750 179 12775.20 51.00 55190.20 88888.00 2009-06-28 22:58:26.875 179 12775.20 51.00 55190.20 88888.00 2009-06-28 22:58:27.000 179 12775.23 51.00 55190.12 88888.00 2009-06-28 22:58:27.125 179 12775.27 51.02 55190.18 88888.00 2009-06-28 22:58:27.250 179 12775.25 51.05 55190.18 88888.00 2009-06-28 22:58:27.375 179 12775.27 51.10 55190.18 88888.00 2009-06-28 22:58:27.500 179 12775.35 51.10 55190.18 88888.00 2009-06-28 22:58:27.625 179 12775.30 51.10 55190.15 88888.00 2009-06-28 22:58:27.750 179 12775.23 51.08 55190.15 88888.00 2009-06-28 22:58:27.875 179 12775.20 51.00 55190.12 88888.00 2009-06-28 22:58:28.000 179 12775.23 51.02 55190.15 88888.00 2009-06-28 22:58:28.125 179 12775.25 51.10 55190.18 88888.00 2009-06-28 22:58:28.250 179 12775.17 51.10 55190.18 88888.00 2009-06-28 22:58:28.375 179 12775.25 51.15 55190.18 88888.00 2009-06-28 22:58:28.500 179 12775.27 51.05 55190.12 88888.00 2009-06-28 22:58:28.625 179 12775.23 50.98 55190.12 88888.00 2009-06-28 22:58:28.750 179 12775.20 50.98 55190.10 88888.00 2009-06-28 22:58:28.875 179 12775.25 51.02 55190.12 88888.00 2009-06-28 22:58:29.000 179 12775.25 51.08 55190.12 88888.00 2009-06-28 22:58:29.125 179 12775.27 51.05 55190.15 88888.00 2009-06-28 22:58:29.250 179 12775.23 50.95 55190.12 88888.00 2009-06-28 22:58:29.375 179 12775.27 51.02 55190.15 88888.00 2009-06-28 22:58:29.500 179 12775.35 51.05 55190.15 88888.00 2009-06-28 22:58:29.625 179 12775.33 51.02 55190.12 88888.00 2009-06-28 22:58:29.750 179 12775.27 50.98 55190.10 88888.00 2009-06-28 22:58:29.875 179 12775.27 51.00 55190.12 88888.00 2009-06-28 22:58:30.000 179 12775.25 51.00 55190.10 88888.00 2009-06-28 22:58:30.125 179 12775.25 51.00 55190.07 88888.00 2009-06-28 22:58:30.250 179 12775.33 51.08 55190.12 88888.00 2009-06-28 22:58:30.375 179 12775.42 51.08 55190.12 88888.00 2009-06-28 22:58:30.500 179 12775.40 51.08 55190.12 88888.00 2009-06-28 22:58:30.625 179 12775.33 51.02 55190.10 88888.00 2009-06-28 22:58:30.750 179 12775.33 51.02 55190.10 88888.00 2009-06-28 22:58:30.875 179 12775.42 50.98 55190.07 88888.00 2009-06-28 22:58:31.000 179 12775.40 50.92 55190.05 88888.00 2009-06-28 22:58:31.125 179 12775.38 50.98 55190.07 88888.00 2009-06-28 22:58:31.250 179 12775.33 51.02 55190.10 88888.00 2009-06-28 22:58:31.375 179 12775.27 50.98 55190.05 88888.00 2009-06-28 22:58:31.500 179 12775.30 50.95 55190.05 88888.00 2009-06-28 22:58:31.625 179 12775.30 50.92 55190.05 88888.00 2009-06-28 22:58:31.750 179 12775.30 50.92 55190.03 88888.00 2009-06-28 22:58:31.875 179 12775.38 50.98 55190.03 88888.00 2009-06-28 22:58:32.000 179 12775.42 51.02 55190.05 88888.00 2009-06-28 22:58:32.125 179 12775.45 51.02 55190.07 88888.00 2009-06-28 22:58:32.250 179 12775.45 50.95 55190.05 88888.00 2009-06-28 22:58:32.375 179 12775.45 50.95 55190.03 88888.00 2009-06-28 22:58:32.500 179 12775.42 50.95 55190.03 88888.00 2009-06-28 22:58:32.625 179 12775.40 50.95 55190.00 88888.00 2009-06-28 22:58:32.750 179 12775.38 50.98 55190.03 88888.00 2009-06-28 22:58:32.875 179 12775.45 50.98 55190.03 88888.00 2009-06-28 22:58:33.000 179 12775.42 50.98 55190.00 88888.00 2009-06-28 22:58:33.125 179 12775.38 50.95 55190.00 88888.00 2009-06-28 22:58:33.250 179 12775.35 50.90 55190.00 88888.00 2009-06-28 22:58:33.375 179 12775.40 50.88 55190.00 88888.00 2009-06-28 22:58:33.500 179 12775.38 50.85 55189.97 88888.00 2009-06-28 22:58:33.625 179 12775.38 50.85 55190.00 88888.00 2009-06-28 22:58:33.750 179 12775.52 51.00 55190.03 88888.00 2009-06-28 22:58:33.875 179 12775.52 50.95 55190.03 88888.00 2009-06-28 22:58:34.000 179 12775.48 50.95 55190.03 88888.00 2009-06-28 22:58:34.125 179 12775.40 50.92 55190.03 88888.00 2009-06-28 22:58:34.250 179 12775.40 50.90 55190.03 88888.00 2009-06-28 22:58:34.375 179 12775.42 50.88 55190.03 88888.00 2009-06-28 22:58:34.500 179 12775.45 50.83 55189.97 88888.00 2009-06-28 22:58:34.625 179 12775.42 50.77 55189.95 88888.00 2009-06-28 22:58:34.750 179 12775.45 50.85 55189.97 88888.00 2009-06-28 22:58:34.875 179 12775.52 50.85 55190.00 88888.00 2009-06-28 22:58:35.000 179 12775.52 50.75 55189.97 88888.00 2009-06-28 22:58:35.125 179 12775.50 50.70 55189.93 88888.00 2009-06-28 22:58:35.250 179 12775.40 50.67 55189.88 88888.00 2009-06-28 22:58:35.375 179 12775.48 50.85 55189.93 88888.00 2009-06-28 22:58:35.500 179 12775.50 50.90 55189.95 88888.00 2009-06-28 22:58:35.625 179 12775.55 50.88 55189.95 88888.00 2009-06-28 22:58:35.750 179 12775.58 50.83 55189.95 88888.00 2009-06-28 22:58:35.875 179 12775.60 50.80 55189.95 88888.00 2009-06-28 22:58:36.000 179 12775.55 50.77 55189.90 88888.00 2009-06-28 22:58:36.125 179 12775.52 50.73 55189.85 88888.00 2009-06-28 22:58:36.250 179 12775.55 50.73 55189.90 88888.00 2009-06-28 22:58:36.375 179 12775.58 50.77 55189.90 88888.00 2009-06-28 22:58:36.500 179 12775.55 50.73 55189.93 88888.00 2009-06-28 22:58:36.625 179 12775.60 50.75 55189.90 88888.00 2009-06-28 22:58:36.750 179 12775.60 50.80 55189.90 88888.00 2009-06-28 22:58:36.875 179 12775.60 50.80 55189.88 88888.00 2009-06-28 22:58:37.000 179 12775.58 50.80 55189.88 88888.00 2009-06-28 22:58:37.125 179 12775.55 50.73 55189.88 88888.00 2009-06-28 22:58:37.250 179 12775.48 50.67 55189.88 88888.00 2009-06-28 22:58:37.375 179 12775.52 50.70 55189.88 88888.00 2009-06-28 22:58:37.500 179 12775.55 50.73 55189.88 88888.00 2009-06-28 22:58:37.625 179 12775.55 50.73 55189.90 88888.00 2009-06-28 22:58:37.750 179 12775.55 50.67 55189.85 88888.00 2009-06-28 22:58:37.875 179 12775.48 50.67 55189.82 88888.00 2009-06-28 22:58:38.000 179 12775.50 50.67 55189.85 88888.00 2009-06-28 22:58:38.125 179 12775.50 50.67 55189.88 88888.00 2009-06-28 22:58:38.250 179 12775.58 50.60 55189.88 88888.00 2009-06-28 22:58:38.375 179 12775.62 50.58 55189.85 88888.00 2009-06-28 22:58:38.500 179 12775.58 50.60 55189.82 88888.00 2009-06-28 22:58:38.625 179 12775.60 50.60 55189.80 88888.00 2009-06-28 22:58:38.750 179 12775.60 50.60 55189.85 88888.00 2009-06-28 22:58:38.875 179 12775.58 50.65 55189.85 88888.00 2009-06-28 22:58:39.000 179 12775.60 50.67 55189.82 88888.00 2009-06-28 22:58:39.125 179 12775.60 50.67 55189.85 88888.00 2009-06-28 22:58:39.250 179 12775.58 50.67 55189.88 88888.00 2009-06-28 22:58:39.375 179 12775.70 50.65 55189.88 88888.00 2009-06-28 22:58:39.500 179 12775.70 50.62 55189.90 88888.00 2009-06-28 22:58:39.625 179 12775.52 50.55 55189.85 88888.00 2009-06-28 22:58:39.750 179 12775.52 50.55 55189.85 88888.00 2009-06-28 22:58:39.875 179 12775.52 50.55 55189.85 88888.00 2009-06-28 22:58:40.000 179 12775.55 50.58 55189.85 88888.00 2009-06-28 22:58:40.125 179 12775.62 50.55 55189.85 88888.00 2009-06-28 22:58:40.250 179 12775.62 50.55 55189.85 88888.00 2009-06-28 22:58:40.375 179 12775.62 50.58 55189.85 88888.00 2009-06-28 22:58:40.500 179 12775.50 50.48 55189.80 88888.00 2009-06-28 22:58:40.625 179 12775.55 50.52 55189.80 88888.00 2009-06-28 22:58:40.750 179 12775.58 50.62 55189.82 88888.00 2009-06-28 22:58:40.875 179 12775.52 50.52 55189.75 88888.00 2009-06-28 22:58:41.000 179 12775.52 50.45 55189.75 88888.00 2009-06-28 22:58:41.125 179 12775.50 50.45 55189.75 88888.00 2009-06-28 22:58:41.250 179 12775.48 50.45 55189.78 88888.00 2009-06-28 22:58:41.375 179 12775.58 50.52 55189.78 88888.00 2009-06-28 22:58:41.500 179 12775.58 50.52 55189.80 88888.00 2009-06-28 22:58:41.625 179 12775.58 50.50 55189.78 88888.00 2009-06-28 22:58:41.750 179 12775.65 50.50 55189.80 88888.00 2009-06-28 22:58:41.875 179 12775.67 50.50 55189.78 88888.00 2009-06-28 22:58:42.000 179 12775.62 50.45 55189.78 88888.00 2009-06-28 22:58:42.125 179 12775.55 50.45 55189.75 88888.00 2009-06-28 22:58:42.250 179 12775.62 50.48 55189.75 88888.00 2009-06-28 22:58:42.375 179 12775.67 50.45 55189.75 88888.00 2009-06-28 22:58:42.500 179 12775.75 50.45 55189.75 88888.00 2009-06-28 22:58:42.625 179 12775.70 50.38 55189.72 88888.00 2009-06-28 22:58:42.750 179 12775.70 50.38 55189.70 88888.00 2009-06-28 22:58:42.875 179 12775.65 50.45 55189.72 88888.00 2009-06-28 22:58:43.000 179 12775.58 50.40 55189.70 88888.00 2009-06-28 22:58:43.125 179 12775.62 50.35 55189.70 88888.00 2009-06-28 22:58:43.250 179 12775.62 50.33 55189.75 88888.00 2009-06-28 22:58:43.375 179 12775.70 50.40 55189.78 88888.00 2009-06-28 22:58:43.500 179 12775.73 50.40 55189.78 88888.00 2009-06-28 22:58:43.625 179 12775.70 50.35 55189.75 88888.00 2009-06-28 22:58:43.750 179 12775.67 50.33 55189.72 88888.00 2009-06-28 22:58:43.875 179 12775.67 50.33 55189.72 88888.00 2009-06-28 22:58:44.000 179 12775.65 50.30 55189.68 88888.00 2009-06-28 22:58:44.125 179 12775.62 50.33 55189.70 88888.00 2009-06-28 22:58:44.250 179 12775.60 50.30 55189.68 88888.00 2009-06-28 22:58:44.375 179 12775.62 50.27 55189.65 88888.00 2009-06-28 22:58:44.500 179 12775.73 50.25 55189.62 88888.00 2009-06-28 22:58:44.625 179 12775.73 50.25 55189.62 88888.00 2009-06-28 22:58:44.750 179 12775.70 50.23 55189.65 88888.00 2009-06-28 22:58:44.875 179 12775.70 50.25 55189.68 88888.00 2009-06-28 22:58:45.000 179 12775.73 50.33 55189.70 88888.00 2009-06-28 22:58:45.125 179 12775.73 50.33 55189.72 88888.00 2009-06-28 22:58:45.250 179 12775.65 50.27 55189.70 88888.00 2009-06-28 22:58:45.375 179 12775.73 50.25 55189.68 88888.00 2009-06-28 22:58:45.500 179 12775.75 50.20 55189.65 88888.00 2009-06-28 22:58:45.625 179 12775.80 50.17 55189.68 88888.00 2009-06-28 22:58:45.750 179 12775.77 50.20 55189.65 88888.00 2009-06-28 22:58:45.875 179 12775.80 50.23 55189.62 88888.00 2009-06-28 22:58:46.000 179 12775.88 50.30 55189.68 88888.00 2009-06-28 22:58:46.125 179 12775.83 50.25 55189.65 88888.00 2009-06-28 22:58:46.250 179 12775.80 50.23 55189.65 88888.00 2009-06-28 22:58:46.375 179 12775.80 50.17 55189.62 88888.00 2009-06-28 22:58:46.500 179 12775.77 50.20 55189.65 88888.00 2009-06-28 22:58:46.625 179 12775.77 50.25 55189.65 88888.00 2009-06-28 22:58:46.750 179 12775.88 50.27 55189.68 88888.00 2009-06-28 22:58:46.875 179 12775.90 50.23 55189.65 88888.00 2009-06-28 22:58:47.000 179 12775.83 50.15 55189.65 88888.00 2009-06-28 22:58:47.125 179 12775.77 50.15 55189.62 88888.00 2009-06-28 22:58:47.250 179 12775.73 50.10 55189.62 88888.00 2009-06-28 22:58:47.375 179 12775.77 50.08 55189.60 88888.00 2009-06-28 22:58:47.500 179 12775.83 50.10 55189.57 88888.00 2009-06-28 22:58:47.625 179 12775.88 50.12 55189.57 88888.00 2009-06-28 22:58:47.750 179 12775.85 50.08 55189.57 88888.00 2009-06-28 22:58:47.875 179 12775.85 50.08 55189.57 88888.00 2009-06-28 22:58:48.000 179 12775.88 50.08 55189.60 88888.00 2009-06-28 22:58:48.125 179 12775.88 50.08 55189.57 88888.00 2009-06-28 22:58:48.250 179 12775.88 50.02 55189.57 88888.00 2009-06-28 22:58:48.375 179 12775.83 50.00 55189.60 88888.00 2009-06-28 22:58:48.500 179 12775.80 50.00 55189.60 88888.00 2009-06-28 22:58:48.625 179 12775.92 50.02 55189.62 88888.00 2009-06-28 22:58:48.750 179 12775.98 50.02 55189.57 88888.00 2009-06-28 22:58:48.875 179 12776.02 50.05 55189.60 88888.00 2009-06-28 22:58:49.000 179 12776.05 50.05 55189.57 88888.00 2009-06-28 22:58:49.125 179 12775.98 49.98 55189.55 88888.00 2009-06-28 22:58:49.250 179 12775.88 49.92 55189.57 88888.00 2009-06-28 22:58:49.375 179 12775.98 49.98 55189.57 88888.00 2009-06-28 22:58:49.500 179 12775.98 49.90 55189.57 88888.00 2009-06-28 22:58:49.625 179 12776.02 49.92 55189.57 88888.00 2009-06-28 22:58:49.750 179 12776.02 49.95 55189.57 88888.00 2009-06-28 22:58:49.875 179 12776.00 49.98 55189.57 88888.00 2009-06-28 22:58:50.000 179 12776.08 49.95 55189.55 88888.00 2009-06-28 22:58:50.125 179 12776.08 49.85 55189.53 88888.00 2009-06-28 22:58:50.250 179 12776.02 49.88 55189.55 88888.00 2009-06-28 22:58:50.375 179 12776.02 49.90 55189.55 88888.00 2009-06-28 22:58:50.500 179 12776.02 49.85 55189.55 88888.00 2009-06-28 22:58:50.625 179 12776.10 49.85 55189.57 88888.00 2009-06-28 22:58:50.750 179 12776.12 49.85 55189.55 88888.00 2009-06-28 22:58:50.875 179 12776.02 49.77 55189.53 88888.00 2009-06-28 22:58:51.000 179 12776.00 49.75 55189.50 88888.00 2009-06-28 22:58:51.125 179 12776.10 49.75 55189.50 88888.00 2009-06-28 22:58:51.250 179 12776.10 49.83 55189.55 88888.00 2009-06-28 22:58:51.375 179 12776.10 49.85 55189.55 88888.00 2009-06-28 22:58:51.500 179 12776.10 49.90 55189.55 88888.00 2009-06-28 22:58:51.625 179 12776.12 49.88 55189.55 88888.00 2009-06-28 22:58:51.750 179 12776.15 49.80 55189.55 88888.00 2009-06-28 22:58:51.875 179 12776.15 49.80 55189.50 88888.00 2009-06-28 22:58:52.000 179 12776.17 49.80 55189.53 88888.00 2009-06-28 22:58:52.125 179 12776.08 49.80 55189.50 88888.00 2009-06-28 22:58:52.250 179 12776.00 49.75 55189.50 88888.00 2009-06-28 22:58:52.375 179 12776.05 49.75 55189.53 88888.00 2009-06-28 22:58:52.500 179 12776.08 49.75 55189.53 88888.00 2009-06-28 22:58:52.625 179 12776.17 49.80 55189.53 88888.00 2009-06-28 22:58:52.750 179 12776.27 49.88 55189.53 88888.00 2009-06-28 22:58:52.875 179 12776.17 49.83 55189.53 88888.00 2009-06-28 22:58:53.000 179 12776.12 49.75 55189.50 88888.00 2009-06-28 22:58:53.125 179 12776.15 49.67 55189.50 88888.00 2009-06-28 22:58:53.250 179 12776.17 49.70 55189.50 88888.00 2009-06-28 22:58:53.375 179 12776.20 49.73 55189.50 88888.00 2009-06-28 22:58:53.500 179 12776.25 49.75 55189.53 88888.00 2009-06-28 22:58:53.625 179 12776.27 49.75 55189.53 88888.00 2009-06-28 22:58:53.750 179 12776.33 49.75 55189.55 88888.00 2009-06-28 22:58:53.875 179 12776.27 49.73 55189.53 88888.00 2009-06-28 22:58:54.000 179 12776.30 49.70 55189.50 88888.00 2009-06-28 22:58:54.125 179 12776.25 49.67 55189.50 88888.00 2009-06-28 22:58:54.250 179 12776.20 49.62 55189.53 88888.00 2009-06-28 22:58:54.375 179 12776.20 49.60 55189.50 88888.00 2009-06-28 22:58:54.500 179 12776.20 49.60 55189.47 88888.00 2009-06-28 22:58:54.625 179 12776.27 49.60 55189.47 88888.00 2009-06-28 22:58:54.750 179 12776.23 49.60 55189.47 88888.00 2009-06-28 22:58:54.875 179 12776.23 49.62 55189.50 88888.00 2009-06-28 22:58:55.000 179 12776.23 49.65 55189.47 88888.00 2009-06-28 22:58:55.125 179 12776.27 49.65 55189.50 88888.00 2009-06-28 22:58:55.250 179 12776.33 49.62 55189.50 88888.00 2009-06-28 22:58:55.375 179 12776.33 49.62 55189.47 88888.00 2009-06-28 22:58:55.500 179 12776.27 49.65 55189.50 88888.00 2009-06-28 22:58:55.625 179 12776.35 49.62 55189.45 88888.00 2009-06-28 22:58:55.750 179 12776.42 49.58 55189.45 88888.00 2009-06-28 22:58:55.875 179 12776.48 49.58 55189.40 88888.00 2009-06-28 22:58:56.000 179 12776.45 49.58 55189.43 88888.00 2009-06-28 22:58:56.125 179 12776.42 49.58 55189.43 88888.00 2009-06-28 22:58:56.250 179 12776.40 49.60 55189.45 88888.00 2009-06-28 22:58:56.375 179 12776.48 49.60 55189.45 88888.00 2009-06-28 22:58:56.500 179 12776.50 49.55 55189.43 88888.00 2009-06-28 22:58:56.625 179 12776.45 49.52 55189.43 88888.00 2009-06-28 22:58:56.750 179 12776.45 49.52 55189.45 88888.00 2009-06-28 22:58:56.875 179 12776.45 49.52 55189.45 88888.00 2009-06-28 22:58:57.000 179 12776.50 49.50 55189.40 88888.00 2009-06-28 22:58:57.125 179 12776.52 49.42 55189.38 88888.00 2009-06-28 22:58:57.250 179 12776.50 49.38 55189.35 88888.00 2009-06-28 22:58:57.375 179 12776.55 49.50 55189.38 88888.00 2009-06-28 22:58:57.500 179 12776.62 49.58 55189.40 88888.00 2009-06-28 22:58:57.625 179 12776.67 49.58 55189.43 88888.00 2009-06-28 22:58:57.750 179 12776.62 49.55 55189.43 88888.00 2009-06-28 22:58:57.875 179 12776.48 49.48 55189.38 88888.00 2009-06-28 22:58:58.000 179 12776.45 49.45 55189.35 88888.00 2009-06-28 22:58:58.125 179 12776.50 49.50 55189.40 88888.00 2009-06-28 22:58:58.250 179 12776.52 49.50 55189.40 88888.00 2009-06-28 22:58:58.375 179 12776.50 49.45 55189.40 88888.00 2009-06-28 22:58:58.500 179 12776.48 49.40 55189.35 88888.00 2009-06-28 22:58:58.625 179 12776.52 49.42 55189.38 88888.00 2009-06-28 22:58:58.750 179 12776.58 49.45 55189.38 88888.00 2009-06-28 22:58:58.875 179 12776.60 49.48 55189.38 88888.00 2009-06-28 22:58:59.000 179 12776.55 49.48 55189.35 88888.00 2009-06-28 22:58:59.125 179 12776.55 49.42 55189.35 88888.00 2009-06-28 22:58:59.250 179 12776.50 49.35 55189.32 88888.00 2009-06-28 22:58:59.375 179 12776.50 49.35 55189.30 88888.00 2009-06-28 22:58:59.500 179 12776.58 49.42 55189.32 88888.00 2009-06-28 22:58:59.625 179 12776.60 49.45 55189.35 88888.00 2009-06-28 22:58:59.750 179 12776.55 49.40 55189.35 88888.00 2009-06-28 22:58:59.875 179 12776.58 49.33 55189.32 88888.00 2009-06-28 22:59:00.000 179 12776.58 49.33 55189.35 88888.00 2009-06-28 22:59:00.125 179 12776.60 49.40 55189.35 88888.00 2009-06-28 22:59:00.250 179 12776.55 49.38 55189.35 88888.00 2009-06-28 22:59:00.375 179 12776.48 49.35 55189.32 88888.00 2009-06-28 22:59:00.500 179 12776.35 49.30 55189.38 88888.00 2009-06-28 22:59:00.625 179 12776.48 49.35 55189.40 88888.00 2009-06-28 22:59:00.750 179 12776.52 49.38 55189.43 88888.00 2009-06-28 22:59:00.875 179 12776.50 49.33 55189.43 88888.00 2009-06-28 22:59:01.000 179 12776.50 49.35 55189.40 88888.00 2009-06-28 22:59:01.125 179 12776.40 49.30 55189.38 88888.00 2009-06-28 22:59:01.250 179 12776.38 49.25 55189.38 88888.00 2009-06-28 22:59:01.375 179 12776.42 49.25 55189.35 88888.00 2009-06-28 22:59:01.500 179 12776.45 49.27 55189.38 88888.00 2009-06-28 22:59:01.625 179 12776.45 49.23 55189.35 88888.00 2009-06-28 22:59:01.750 179 12776.42 49.17 55189.38 88888.00 2009-06-28 22:59:01.875 179 12776.45 49.23 55189.40 88888.00 2009-06-28 22:59:02.000 179 12776.50 49.30 55189.40 88888.00 2009-06-28 22:59:02.125 179 12776.48 49.30 55189.38 88888.00 2009-06-28 22:59:02.250 179 12776.35 49.23 55189.35 88888.00 2009-06-28 22:59:02.375 179 12776.35 49.20 55189.38 88888.00 2009-06-28 22:59:02.500 179 12776.38 49.23 55189.40 88888.00 2009-06-28 22:59:02.625 179 12776.38 49.15 55189.38 88888.00 2009-06-28 22:59:02.750 179 12776.42 49.17 55189.38 88888.00 2009-06-28 22:59:02.875 179 12776.48 49.25 55189.40 88888.00 2009-06-28 22:59:03.000 179 12776.45 49.12 55189.35 88888.00 2009-06-28 22:59:03.125 179 12776.42 49.12 55189.35 88888.00 2009-06-28 22:59:03.250 179 12776.35 49.17 55189.35 88888.00 2009-06-28 22:59:03.375 179 12776.35 49.17 55189.38 88888.00 2009-06-28 22:59:03.500 179 12776.42 49.17 55189.38 88888.00 2009-06-28 22:59:03.625 179 12776.45 49.12 55189.40 88888.00 2009-06-28 22:59:03.750 179 12776.38 49.10 55189.38 88888.00 2009-06-28 22:59:03.875 179 12776.33 49.15 55189.35 88888.00 2009-06-28 22:59:04.000 179 12776.33 49.15 55189.38 88888.00 2009-06-28 22:59:04.125 179 12776.38 49.17 55189.40 88888.00 2009-06-28 22:59:04.250 179 12776.42 49.17 55189.40 88888.00 2009-06-28 22:59:04.375 179 12776.45 49.17 55189.38 88888.00 2009-06-28 22:59:04.500 179 12776.38 49.12 55189.35 88888.00 2009-06-28 22:59:04.625 179 12776.38 49.15 55189.35 88888.00 2009-06-28 22:59:04.750 179 12776.40 49.15 55189.38 88888.00 2009-06-28 22:59:04.875 179 12776.38 49.10 55189.38 88888.00 2009-06-28 22:59:05.000 179 12776.45 49.15 55189.38 88888.00 2009-06-28 22:59:05.125 179 12776.42 49.15 55189.40 88888.00 2009-06-28 22:59:05.250 179 12776.38 49.20 55189.40 88888.00 2009-06-28 22:59:05.375 179 12776.30 49.20 55189.40 88888.00 2009-06-28 22:59:05.500 179 12776.27 49.23 55189.40 88888.00 2009-06-28 22:59:05.625 179 12776.30 49.20 55189.40 88888.00 2009-06-28 22:59:05.750 179 12776.35 49.15 55189.43 88888.00 2009-06-28 22:59:05.875 179 12776.27 49.12 55189.38 88888.00 2009-06-28 22:59:06.000 179 12776.23 49.15 55189.35 88888.00 2009-06-28 22:59:06.125 179 12776.12 49.12 55189.35 88888.00 2009-06-28 22:59:06.250 179 12776.08 49.12 55189.35 88888.00 2009-06-28 22:59:06.375 179 12776.15 49.15 55189.35 88888.00 2009-06-28 22:59:06.500 179 12776.15 49.15 55189.38 88888.00 2009-06-28 22:59:06.625 179 12776.20 49.17 55189.40 88888.00 2009-06-28 22:59:06.750 179 12776.15 49.12 55189.38 88888.00 2009-06-28 22:59:06.875 179 12776.23 49.17 55189.40 88888.00 2009-06-28 22:59:07.000 179 12776.25 49.15 55189.38 88888.00 2009-06-28 22:59:07.125 179 12776.20 49.10 55189.40 88888.00 2009-06-28 22:59:07.250 179 12776.12 49.12 55189.40 88888.00 2009-06-28 22:59:07.375 179 12776.23 49.17 55189.38 88888.00 2009-06-28 22:59:07.500 179 12776.15 49.12 55189.35 88888.00 2009-06-28 22:59:07.625 179 12776.10 49.15 55189.35 88888.00 2009-06-28 22:59:07.750 179 12776.15 49.17 55189.35 88888.00 2009-06-28 22:59:07.875 179 12776.17 49.20 55189.40 88888.00 2009-06-28 22:59:08.000 179 12776.12 49.15 55189.38 88888.00 2009-06-28 22:59:08.125 179 12776.00 49.10 55189.38 88888.00 2009-06-28 22:59:08.250 179 12776.00 49.15 55189.38 88888.00 2009-06-28 22:59:08.375 179 12776.05 49.17 55189.38 88888.00 2009-06-28 22:59:08.500 179 12776.08 49.15 55189.40 88888.00 2009-06-28 22:59:08.625 179 12776.08 49.17 55189.35 88888.00 2009-06-28 22:59:08.750 179 12776.15 49.15 55189.40 88888.00 2009-06-28 22:59:08.875 179 12776.10 49.10 55189.40 88888.00 2009-06-28 22:59:09.000 179 12776.02 49.12 55189.40 88888.00 2009-06-28 22:59:09.125 179 12776.02 49.20 55189.43 88888.00 2009-06-28 22:59:09.250 179 12776.08 49.23 55189.43 88888.00 2009-06-28 22:59:09.375 179 12776.12 49.25 55189.45 88888.00 2009-06-28 22:59:09.500 179 12776.10 49.20 55189.43 88888.00 2009-06-28 22:59:09.625 179 12776.02 49.17 55189.40 88888.00 2009-06-28 22:59:09.750 179 12776.00 49.15 55189.40 88888.00 2009-06-28 22:59:09.875 179 12775.98 49.12 55189.38 88888.00 2009-06-28 22:59:10.000 179 12776.00 49.15 55189.38 88888.00 2009-06-28 22:59:10.125 179 12775.98 49.10 55189.38 88888.00 2009-06-28 22:59:10.250 179 12775.92 49.10 55189.38 88888.00 2009-06-28 22:59:10.375 179 12775.92 49.12 55189.35 88888.00 2009-06-28 22:59:10.500 179 12775.98 49.12 55189.35 88888.00 2009-06-28 22:59:10.625 179 12775.98 49.12 55189.38 88888.00 2009-06-28 22:59:10.750 179 12775.92 49.12 55189.38 88888.00 2009-06-28 22:59:10.875 179 12775.92 49.10 55189.35 88888.00 2009-06-28 22:59:11.000 179 12775.98 49.10 55189.35 88888.00 2009-06-28 22:59:11.125 179 12776.00 49.12 55189.38 88888.00 2009-06-28 22:59:11.250 179 12775.95 49.15 55189.40 88888.00 2009-06-28 22:59:11.375 179 12775.98 49.23 55189.43 88888.00 2009-06-28 22:59:11.500 179 12775.90 49.15 55189.40 88888.00 2009-06-28 22:59:11.625 179 12775.83 49.12 55189.40 88888.00 2009-06-28 22:59:11.750 179 12775.85 49.08 55189.40 88888.00 2009-06-28 22:59:11.875 179 12775.92 49.10 55189.43 88888.00 2009-06-28 22:59:12.000 179 12775.92 49.15 55189.40 88888.00 2009-06-28 22:59:12.125 179 12775.80 49.10 55189.40 88888.00 2009-06-28 22:59:12.250 179 12775.77 49.15 55189.43 88888.00 2009-06-28 22:59:12.375 179 12775.77 49.15 55189.40 88888.00 2009-06-28 22:59:12.500 179 12775.80 49.15 55189.43 88888.00 2009-06-28 22:59:12.625 179 12775.85 49.17 55189.43 88888.00 2009-06-28 22:59:12.750 179 12775.90 49.20 55189.40 88888.00 2009-06-28 22:59:12.875 179 12775.85 49.15 55189.40 88888.00 2009-06-28 22:59:13.000 179 12775.80 49.15 55189.40 88888.00 2009-06-28 22:59:13.125 179 12775.80 49.12 55189.43 88888.00 2009-06-28 22:59:13.250 179 12775.70 49.10 55189.43 88888.00 2009-06-28 22:59:13.375 179 12775.70 49.15 55189.40 88888.00 2009-06-28 22:59:13.500 179 12775.75 49.15 55189.35 88888.00 2009-06-28 22:59:13.625 179 12775.77 49.17 55189.38 88888.00 2009-06-28 22:59:13.750 179 12775.83 49.20 55189.40 88888.00 2009-06-28 22:59:13.875 179 12775.85 49.17 55189.40 88888.00 2009-06-28 22:59:14.000 179 12775.80 49.17 55189.43 88888.00 2009-06-28 22:59:14.125 179 12775.77 49.17 55189.40 88888.00 2009-06-28 22:59:14.250 179 12775.73 49.15 55189.38 88888.00 2009-06-28 22:59:14.375 179 12775.75 49.17 55189.38 88888.00 2009-06-28 22:59:14.500 179 12775.75 49.10 55189.38 88888.00 2009-06-28 22:59:14.625 179 12775.70 49.17 55189.40 88888.00 2009-06-28 22:59:14.750 179 12775.60 49.17 55189.43 88888.00 2009-06-28 22:59:14.875 179 12775.65 49.23 55189.40 88888.00 2009-06-28 22:59:15.000 179 12775.73 49.23 55189.43 88888.00 2009-06-28 22:59:15.125 179 12775.67 49.20 55189.43 88888.00 2009-06-28 22:59:15.250 179 12775.65 49.15 55189.43 88888.00 2009-06-28 22:59:15.375 179 12775.70 49.15 55189.43 88888.00 2009-06-28 22:59:15.500 179 12775.67 49.17 55189.43 88888.00 2009-06-28 22:59:15.625 179 12775.65 49.17 55189.40 88888.00 2009-06-28 22:59:15.750 179 12775.65 49.17 55189.38 88888.00 2009-06-28 22:59:15.875 179 12775.67 49.23 55189.40 88888.00 2009-06-28 22:59:16.000 179 12775.70 49.27 55189.43 88888.00 2009-06-28 22:59:16.125 179 12775.73 49.25 55189.47 88888.00 2009-06-28 22:59:16.250 179 12775.73 49.23 55189.40 88888.00 2009-06-28 22:59:16.375 179 12775.70 49.20 55189.38 88888.00 2009-06-28 22:59:16.500 179 12775.67 49.25 55189.40 88888.00 2009-06-28 22:59:16.625 179 12775.70 49.27 55189.43 88888.00 2009-06-28 22:59:16.750 179 12775.67 49.23 55189.43 88888.00 2009-06-28 22:59:16.875 179 12775.62 49.20 55189.43 88888.00 2009-06-28 22:59:17.000 179 12775.60 49.20 55189.40 88888.00 2009-06-28 22:59:17.125 179 12775.65 49.23 55189.43 88888.00 2009-06-28 22:59:17.250 179 12775.67 49.23 55189.45 88888.00 2009-06-28 22:59:17.375 179 12775.65 49.20 55189.40 88888.00 2009-06-28 22:59:17.500 179 12775.62 49.25 55189.40 88888.00 2009-06-28 22:59:17.625 179 12775.60 49.25 55189.40 88888.00 2009-06-28 22:59:17.750 179 12775.58 49.23 55189.40 88888.00 2009-06-28 22:59:17.875 179 12775.62 49.25 55189.40 88888.00 2009-06-28 22:59:18.000 179 12775.62 49.27 55189.40 88888.00 2009-06-28 22:59:18.125 179 12775.58 49.25 55189.38 88888.00 2009-06-28 22:59:18.250 179 12775.50 49.27 55189.38 88888.00 2009-06-28 22:59:18.375 179 12775.45 49.25 55189.35 88888.00 2009-06-28 22:59:18.500 179 12775.48 49.23 55189.35 88888.00 2009-06-28 22:59:18.625 179 12775.58 49.27 55189.38 88888.00 2009-06-28 22:59:18.750 179 12775.60 49.33 55189.35 88888.00 2009-06-28 22:59:18.875 179 12775.60 49.33 55189.35 88888.00 2009-06-28 22:59:19.000 179 12775.60 49.35 55189.38 88888.00 2009-06-28 22:59:19.125 179 12775.58 49.38 55189.38 88888.00 2009-06-28 22:59:19.250 179 12775.52 49.27 55189.35 88888.00 2009-06-28 22:59:19.375 179 12775.60 49.27 55189.32 88888.00 2009-06-28 22:59:19.500 179 12775.62 49.30 55189.35 88888.00 2009-06-28 22:59:19.625 179 12775.62 49.35 55189.35 88888.00 2009-06-28 22:59:19.750 179 12775.58 49.35 55189.35 88888.00 2009-06-28 22:59:19.875 179 12775.55 49.30 55189.35 88888.00 2009-06-28 22:59:20.000 179 12775.58 49.25 55189.32 88888.00 2009-06-28 22:59:20.125 179 12775.60 49.30 55189.35 88888.00 2009-06-28 22:59:20.250 179 12775.55 49.25 55189.32 88888.00 2009-06-28 22:59:20.375 179 12775.62 49.30 55189.35 88888.00 2009-06-28 22:59:20.500 179 12775.67 49.38 55189.38 88888.00 2009-06-28 22:59:20.625 179 12775.65 49.35 55189.35 88888.00 2009-06-28 22:59:20.750 179 12775.62 49.33 55189.32 88888.00 2009-06-28 22:59:20.875 179 12775.62 49.33 55189.30 88888.00 2009-06-28 22:59:21.000 179 12775.65 49.38 55189.32 88888.00 2009-06-28 22:59:21.125 179 12775.70 49.42 55189.35 88888.00 2009-06-28 22:59:21.250 179 12775.65 49.40 55189.32 88888.00 2009-06-28 22:59:21.375 179 12775.67 49.38 55189.32 88888.00 2009-06-28 22:59:21.500 179 12775.70 49.38 55189.32 88888.00 2009-06-28 22:59:21.625 179 12775.73 49.40 55189.30 88888.00 2009-06-28 22:59:21.750 179 12775.73 49.40 55189.32 88888.00 2009-06-28 22:59:21.875 179 12775.73 49.40 55189.30 88888.00 2009-06-28 22:59:22.000 179 12775.70 49.35 55189.30 88888.00 2009-06-28 22:59:22.125 179 12775.75 49.35 55189.30 88888.00 2009-06-28 22:59:22.250 179 12775.80 49.35 55189.32 88888.00 2009-06-28 22:59:22.375 179 12775.83 49.38 55189.32 88888.00 2009-06-28 22:59:22.500 179 12775.77 49.33 55189.32 88888.00 2009-06-28 22:59:22.625 179 12775.83 49.30 55189.30 88888.00 2009-06-28 22:59:22.750 179 12775.80 49.35 55189.30 88888.00 2009-06-28 22:59:22.875 179 12775.77 49.38 55189.28 88888.00 2009-06-28 22:59:23.000 179 12775.80 49.33 55189.25 88888.00 2009-06-28 22:59:23.125 179 12775.83 49.33 55189.28 88888.00 2009-06-28 22:59:23.250 179 12775.80 49.30 55189.28 88888.00 2009-06-28 22:59:23.375 179 12775.77 49.35 55189.25 88888.00 2009-06-28 22:59:23.500 179 12775.77 49.38 55189.28 88888.00 2009-06-28 22:59:23.625 179 12775.77 49.38 55189.28 88888.00 2009-06-28 22:59:23.750 179 12775.70 49.33 55189.22 88888.00 2009-06-28 22:59:23.875 179 12775.75 49.30 55189.22 88888.00 2009-06-28 22:59:24.000 179 12775.85 49.40 55189.25 88888.00 2009-06-28 22:59:24.125 179 12775.90 49.45 55189.28 88888.00 2009-06-28 22:59:24.250 179 12775.80 49.42 55189.25 88888.00 2009-06-28 22:59:24.375 179 12775.85 49.45 55189.28 88888.00 2009-06-28 22:59:24.500 179 12775.85 49.42 55189.25 88888.00 2009-06-28 22:59:24.625 179 12775.90 49.48 55189.28 88888.00 2009-06-28 22:59:24.750 179 12775.95 49.48 55189.28 88888.00 2009-06-28 22:59:24.875 179 12775.95 49.48 55189.30 88888.00 2009-06-28 22:59:25.000 179 12776.00 49.45 55189.28 88888.00 2009-06-28 22:59:25.125 179 12775.92 49.35 55189.22 88888.00 2009-06-28 22:59:25.250 179 12775.77 49.27 55189.22 88888.00 2009-06-28 22:59:25.375 179 12775.83 49.38 55189.28 88888.00 2009-06-28 22:59:25.500 179 12775.88 49.42 55189.30 88888.00 2009-06-28 22:59:25.625 179 12775.90 49.45 55189.25 88888.00 2009-06-28 22:59:25.750 179 12775.83 49.45 55189.25 88888.00 2009-06-28 22:59:25.875 179 12775.83 49.50 55189.25 88888.00 2009-06-28 22:59:26.000 179 12775.85 49.48 55189.22 88888.00 2009-06-28 22:59:26.125 179 12775.85 49.40 55189.22 88888.00 2009-06-28 22:59:26.250 179 12775.80 49.45 55189.22 88888.00 2009-06-28 22:59:26.375 179 12775.77 49.48 55189.22 88888.00 2009-06-28 22:59:26.500 179 12775.77 49.50 55189.20 88888.00 2009-06-28 22:59:26.625 179 12775.75 49.50 55189.20 88888.00 2009-06-28 22:59:26.750 179 12775.75 49.50 55189.22 88888.00 2009-06-28 22:59:26.875 179 12775.80 49.45 55189.20 88888.00 2009-06-28 22:59:27.000 179 12775.85 49.45 55189.20 88888.00 2009-06-28 22:59:27.125 179 12775.88 49.48 55189.22 88888.00 2009-06-28 22:59:27.250 179 12775.77 49.42 55189.20 88888.00 2009-06-28 22:59:27.375 179 12775.73 49.38 55189.18 88888.00 2009-06-28 22:59:27.500 179 12775.77 49.38 55189.22 88888.00 2009-06-28 22:59:27.625 179 12775.80 49.40 55189.22 88888.00 2009-06-28 22:59:27.750 179 12775.83 49.42 55189.22 88888.00 2009-06-28 22:59:27.875 179 12775.88 49.38 55189.20 88888.00 2009-06-28 22:59:28.000 179 12775.90 49.33 55189.18 88888.00 2009-06-28 22:59:28.125 179 12775.85 49.33 55189.20 88888.00 2009-06-28 22:59:28.250 179 12775.88 49.42 55189.22 88888.00 2009-06-28 22:59:28.375 179 12775.98 49.42 55189.22 88888.00 2009-06-28 22:59:28.500 179 12775.98 49.40 55189.25 88888.00 2009-06-28 22:59:28.625 179 12775.92 49.40 55189.22 88888.00 2009-06-28 22:59:28.750 179 12776.00 49.38 55189.22 88888.00 2009-06-28 22:59:28.875 179 12775.98 49.35 55189.22 88888.00 2009-06-28 22:59:29.000 179 12775.95 49.35 55189.20 88888.00 2009-06-28 22:59:29.125 179 12775.92 49.35 55189.18 88888.00 2009-06-28 22:59:29.250 179 12775.92 49.38 55189.18 88888.00 2009-06-28 22:59:29.375 179 12775.95 49.38 55189.18 88888.00 2009-06-28 22:59:29.500 179 12775.95 49.38 55189.18 88888.00 2009-06-28 22:59:29.625 179 12775.95 49.45 55189.20 88888.00 2009-06-28 22:59:29.750 179 12775.98 49.42 55189.18 88888.00 2009-06-28 22:59:29.875 179 12775.98 49.42 55189.18 88888.00 2009-06-28 22:59:30.000 179 12775.92 49.42 55189.18 88888.00 2009-06-28 22:59:30.125 179 12775.98 49.48 55189.20 88888.00 2009-06-28 22:59:30.250 179 12776.00 49.52 55189.22 88888.00 2009-06-28 22:59:30.375 179 12776.00 49.48 55189.20 88888.00 2009-06-28 22:59:30.500 179 12775.92 49.38 55189.15 88888.00 2009-06-28 22:59:30.625 179 12775.88 49.38 55189.15 88888.00 2009-06-28 22:59:30.750 179 12775.88 49.40 55189.15 88888.00 2009-06-28 22:59:30.875 179 12775.95 49.48 55189.18 88888.00 2009-06-28 22:59:31.000 179 12776.00 49.48 55189.22 88888.00 2009-06-28 22:59:31.125 179 12776.00 49.50 55189.28 88888.00 2009-06-28 22:59:31.250 179 12775.98 49.50 55189.22 88888.00 2009-06-28 22:59:31.375 179 12775.98 49.52 55189.20 88888.00 2009-06-28 22:59:31.500 179 12775.98 49.48 55189.20 88888.00 2009-06-28 22:59:31.625 179 12775.90 49.45 55189.20 88888.00 2009-06-28 22:59:31.750 179 12775.90 49.48 55189.20 88888.00 2009-06-28 22:59:31.875 179 12776.00 49.45 55189.22 88888.00 2009-06-28 22:59:32.000 179 12776.00 49.42 55189.20 88888.00 2009-06-28 22:59:32.125 179 12775.98 49.45 55189.22 88888.00 2009-06-28 22:59:32.250 179 12775.95 49.42 55189.25 88888.00 2009-06-28 22:59:32.375 179 12775.95 49.40 55189.20 88888.00 2009-06-28 22:59:32.500 179 12775.85 49.38 55189.18 88888.00 2009-06-28 22:59:32.625 179 12775.88 49.38 55189.20 88888.00 2009-06-28 22:59:32.750 179 12775.92 49.38 55189.20 88888.00 2009-06-28 22:59:32.875 179 12775.95 49.38 55189.20 88888.00 2009-06-28 22:59:33.000 179 12775.90 49.35 55189.20 88888.00 2009-06-28 22:59:33.125 179 12775.80 49.30 55189.18 88888.00 2009-06-28 22:59:33.250 179 12775.80 49.38 55189.22 88888.00 2009-06-28 22:59:33.375 179 12775.88 49.42 55189.25 88888.00 2009-06-28 22:59:33.500 179 12775.83 49.35 55189.20 88888.00 2009-06-28 22:59:33.625 179 12775.80 49.35 55189.22 88888.00 2009-06-28 22:59:33.750 179 12775.80 49.33 55189.22 88888.00 2009-06-28 22:59:33.875 179 12775.80 49.35 55189.20 88888.00 2009-06-28 22:59:34.000 179 12775.88 49.33 55189.22 88888.00 2009-06-28 22:59:34.125 179 12775.88 49.30 55189.20 88888.00 2009-06-28 22:59:34.250 179 12775.83 49.25 55189.22 88888.00 2009-06-28 22:59:34.375 179 12775.85 49.27 55189.22 88888.00 2009-06-28 22:59:34.500 179 12775.88 49.25 55189.18 88888.00 2009-06-28 22:59:34.625 179 12775.83 49.23 55189.20 88888.00 2009-06-28 22:59:34.750 179 12775.83 49.25 55189.22 88888.00 2009-06-28 22:59:34.875 179 12775.83 49.23 55189.20 88888.00 2009-06-28 22:59:35.000 179 12775.83 49.23 55189.20 88888.00 2009-06-28 22:59:35.125 179 12775.77 49.23 55189.22 88888.00 2009-06-28 22:59:35.250 179 12775.75 49.23 55189.22 88888.00 2009-06-28 22:59:35.375 179 12775.77 49.23 55189.22 88888.00 2009-06-28 22:59:35.500 179 12775.83 49.17 55189.20 88888.00 2009-06-28 22:59:35.625 179 12775.85 49.17 55189.22 88888.00 2009-06-28 22:59:35.750 179 12775.85 49.17 55189.22 88888.00 2009-06-28 22:59:35.875 179 12775.85 49.17 55189.22 88888.00 2009-06-28 22:59:36.000 179 12775.80 49.15 55189.18 88888.00 2009-06-28 22:59:36.125 179 12775.75 49.10 55189.18 88888.00 2009-06-28 22:59:36.250 179 12775.70 49.15 55189.20 88888.00 2009-06-28 22:59:36.375 179 12775.75 49.23 55189.22 88888.00 2009-06-28 22:59:36.500 179 12775.85 49.23 55189.20 88888.00 2009-06-28 22:59:36.625 179 12775.80 49.15 55189.20 88888.00 2009-06-28 22:59:36.750 179 12775.73 49.08 55189.20 88888.00 2009-06-28 22:59:36.875 179 12775.73 49.08 55189.20 88888.00 2009-06-28 22:59:37.000 179 12775.73 49.10 55189.18 88888.00 2009-06-28 22:59:37.125 179 12775.73 49.12 55189.22 88888.00 2009-06-28 22:59:37.250 179 12775.67 49.12 55189.18 88888.00 2009-06-28 22:59:37.375 179 12775.70 49.12 55189.15 88888.00 2009-06-28 22:59:37.500 179 12775.65 49.10 55189.18 88888.00 2009-06-28 22:59:37.625 179 12775.65 49.08 55189.18 88888.00 2009-06-28 22:59:37.750 179 12775.73 49.10 55189.22 88888.00 2009-06-28 22:59:37.875 179 12775.70 49.10 55189.20 88888.00 2009-06-28 22:59:38.000 179 12775.70 49.10 55189.18 88888.00 2009-06-28 22:59:38.125 179 12775.67 49.12 55189.20 88888.00 2009-06-28 22:59:38.250 179 12775.73 49.08 55189.22 88888.00 2009-06-28 22:59:38.375 179 12775.77 49.05 55189.20 88888.00 2009-06-28 22:59:38.500 179 12775.83 49.08 55189.20 88888.00 2009-06-28 22:59:38.625 179 12775.83 49.12 55189.22 88888.00 2009-06-28 22:59:38.750 179 12775.83 49.10 55189.22 88888.00 2009-06-28 22:59:38.875 179 12775.80 49.08 55189.25 88888.00 2009-06-28 22:59:39.000 179 12775.80 49.12 55189.25 88888.00 2009-06-28 22:59:39.125 179 12775.80 49.10 55189.25 88888.00 2009-06-28 22:59:39.250 179 12775.77 49.05 55189.22 88888.00 2009-06-28 22:59:39.375 179 12775.85 49.08 55189.22 88888.00 2009-06-28 22:59:39.500 179 12775.80 49.10 55189.22 88888.00 2009-06-28 22:59:39.625 179 12775.73 49.08 55189.22 88888.00 2009-06-28 22:59:39.750 179 12775.70 49.02 55189.22 88888.00 2009-06-28 22:59:39.875 179 12775.73 49.02 55189.22 88888.00 2009-06-28 22:59:40.000 179 12775.70 49.00 55189.25 88888.00 2009-06-28 22:59:40.125 179 12775.67 49.00 55189.25 88888.00 2009-06-28 22:59:40.250 179 12775.67 49.02 55189.22 88888.00 2009-06-28 22:59:40.375 179 12775.73 49.00 55189.22 88888.00 2009-06-28 22:59:40.500 179 12775.73 49.00 55189.22 88888.00 2009-06-28 22:59:40.625 179 12775.70 49.08 55189.22 88888.00 2009-06-28 22:59:40.750 179 12775.77 49.10 55189.25 88888.00 2009-06-28 22:59:40.875 179 12775.80 49.17 55189.28 88888.00 2009-06-28 22:59:41.000 179 12775.75 49.12 55189.25 88888.00 2009-06-28 22:59:41.125 179 12775.70 49.02 55189.22 88888.00 2009-06-28 22:59:41.250 179 12775.67 48.98 55189.18 88888.00 2009-06-28 22:59:41.375 179 12775.70 48.92 55189.20 88888.00 2009-06-28 22:59:41.500 179 12775.70 48.98 55189.20 88888.00 2009-06-28 22:59:41.625 179 12775.67 49.00 55189.22 88888.00 2009-06-28 22:59:41.750 179 12775.67 49.02 55189.22 88888.00 2009-06-28 22:59:41.875 179 12775.67 48.98 55189.22 88888.00 2009-06-28 22:59:42.000 179 12775.67 48.95 55189.22 88888.00 2009-06-28 22:59:42.125 179 12775.67 49.02 55189.28 88888.00 2009-06-28 22:59:42.250 179 12775.70 49.02 55189.25 88888.00 2009-06-28 22:59:42.375 179 12775.67 48.98 55189.25 88888.00 2009-06-28 22:59:42.500 179 12775.70 48.90 55189.25 88888.00 2009-06-28 22:59:42.625 179 12775.75 48.92 55189.22 88888.00 2009-06-28 22:59:42.750 179 12775.77 48.98 55189.25 88888.00 2009-06-28 22:59:42.875 179 12775.70 48.90 55189.18 88888.00 2009-06-28 22:59:43.000 179 12775.67 48.88 55189.20 88888.00 2009-06-28 22:59:43.125 179 12775.62 48.90 55189.22 88888.00 2009-06-28 22:59:43.250 179 12775.55 48.90 55189.22 88888.00 2009-06-28 22:59:43.375 179 12775.58 48.88 55189.20 88888.00 2009-06-28 22:59:43.500 179 12775.58 48.88 55189.22 88888.00 2009-06-28 22:59:43.625 179 12775.65 48.88 55189.22 88888.00 2009-06-28 22:59:43.750 179 12775.70 48.90 55189.25 88888.00 2009-06-28 22:59:43.875 179 12775.67 48.95 55189.22 88888.00 2009-06-28 22:59:44.000 179 12775.65 48.98 55189.25 88888.00 2009-06-28 22:59:44.125 179 12775.58 48.92 55189.22 88888.00 2009-06-28 22:59:44.250 179 12775.52 48.85 55189.20 88888.00 2009-06-28 22:59:44.375 179 12775.60 48.83 55189.20 88888.00 2009-06-28 22:59:44.500 179 12775.58 48.85 55189.22 88888.00 2009-06-28 22:59:44.625 179 12775.58 48.85 55189.25 88888.00 2009-06-28 22:59:44.750 179 12775.50 48.83 55189.22 88888.00 2009-06-28 22:59:44.875 179 12775.52 48.80 55189.25 88888.00 2009-06-28 22:59:45.000 179 12775.55 48.80 55189.25 88888.00 2009-06-28 22:59:45.125 179 12775.55 48.83 55189.22 88888.00 2009-06-28 22:59:45.250 179 12775.50 48.77 55189.20 88888.00 2009-06-28 22:59:45.375 179 12775.52 48.77 55189.22 88888.00 2009-06-28 22:59:45.500 179 12775.50 48.75 55189.20 88888.00 2009-06-28 22:59:45.625 179 12775.52 48.73 55189.20 88888.00 2009-06-28 22:59:45.750 179 12775.52 48.75 55189.22 88888.00 2009-06-28 22:59:45.875 179 12775.58 48.75 55189.22 88888.00 2009-06-28 22:59:46.000 179 12775.65 48.77 55189.22 88888.00 2009-06-28 22:59:46.125 179 12775.55 48.70 55189.25 88888.00 2009-06-28 22:59:46.250 179 12775.52 48.67 55189.25 88888.00 2009-06-28 22:59:46.375 179 12775.58 48.70 55189.22 88888.00 2009-06-28 22:59:46.500 179 12775.60 48.73 55189.25 88888.00 2009-06-28 22:59:46.625 179 12775.58 48.73 55189.25 88888.00 2009-06-28 22:59:46.750 179 12775.55 48.70 55189.25 88888.00 2009-06-28 22:59:46.875 179 12775.55 48.62 55189.22 88888.00 2009-06-28 22:59:47.000 179 12775.60 48.60 55189.22 88888.00 2009-06-28 22:59:47.125 179 12775.65 48.60 55189.25 88888.00 2009-06-28 22:59:47.250 179 12775.62 48.60 55189.28 88888.00 2009-06-28 22:59:47.375 179 12775.62 48.67 55189.28 88888.00 2009-06-28 22:59:47.500 179 12775.58 48.67 55189.25 88888.00 2009-06-28 22:59:47.625 179 12775.55 48.62 55189.25 88888.00 2009-06-28 22:59:47.750 179 12775.50 48.60 55189.20 88888.00 2009-06-28 22:59:47.875 179 12775.48 48.58 55189.22 88888.00 2009-06-28 22:59:48.000 179 12775.45 48.52 55189.20 88888.00 2009-06-28 22:59:48.125 179 12775.42 48.45 55189.20 88888.00 2009-06-28 22:59:48.250 179 12775.45 48.48 55189.22 88888.00 2009-06-28 22:59:48.375 179 12775.50 48.58 55189.25 88888.00 2009-06-28 22:59:48.500 179 12775.52 48.60 55189.25 88888.00 2009-06-28 22:59:48.625 179 12775.50 48.48 55189.22 88888.00 2009-06-28 22:59:48.750 179 12775.52 48.48 55189.22 88888.00 2009-06-28 22:59:48.875 179 12775.60 48.58 55189.28 88888.00 2009-06-28 22:59:49.000 179 12775.58 48.60 55189.28 88888.00 2009-06-28 22:59:49.125 179 12775.52 48.50 55189.25 88888.00 2009-06-28 22:59:49.250 179 12775.48 48.48 55189.28 88888.00 2009-06-28 22:59:49.375 179 12775.58 48.52 55189.30 88888.00 2009-06-28 22:59:49.500 179 12775.58 48.50 55189.28 88888.00 2009-06-28 22:59:49.625 179 12775.52 48.50 55189.30 88888.00 2009-06-28 22:59:49.750 179 12775.50 48.50 55189.28 88888.00 2009-06-28 22:59:49.875 179 12775.50 48.48 55189.28 88888.00 2009-06-28 22:59:50.000 179 12775.50 48.48 55189.25 88888.00 2009-06-28 22:59:50.125 179 12775.45 48.42 55189.28 88888.00 2009-06-28 22:59:50.250 179 12775.40 48.42 55189.30 88888.00 2009-06-28 22:59:50.375 179 12775.38 48.48 55189.30 88888.00 2009-06-28 22:59:50.500 179 12775.38 48.52 55189.30 88888.00 2009-06-28 22:59:50.625 179 12775.38 48.52 55189.32 88888.00 2009-06-28 22:59:50.750 179 12775.30 48.50 55189.35 88888.00 2009-06-28 22:59:50.875 179 12775.25 48.50 55189.32 88888.00 2009-06-28 22:59:51.000 179 12775.20 48.40 55189.30 88888.00 2009-06-28 22:59:51.125 179 12775.20 48.42 55189.32 88888.00 2009-06-28 22:59:51.250 179 12775.20 48.50 55189.35 88888.00 2009-06-28 22:59:51.375 179 12775.20 48.48 55189.32 88888.00 2009-06-28 22:59:51.500 179 12775.25 48.50 55189.35 88888.00 2009-06-28 22:59:51.625 179 12775.25 48.52 55189.35 88888.00 2009-06-28 22:59:51.750 179 12775.23 48.45 55189.30 88888.00 2009-06-28 22:59:51.875 179 12775.15 48.40 55189.32 88888.00 2009-06-28 22:59:52.000 179 12775.23 48.40 55189.32 88888.00 2009-06-28 22:59:52.125 179 12775.27 48.40 55189.32 88888.00 2009-06-28 22:59:52.250 179 12775.25 48.42 55189.32 88888.00 2009-06-28 22:59:52.375 179 12775.25 48.48 55189.35 88888.00 2009-06-28 22:59:52.500 179 12775.25 48.42 55189.38 88888.00 2009-06-28 22:59:52.625 179 12775.17 48.42 55189.35 88888.00 2009-06-28 22:59:52.750 179 12775.17 48.40 55189.35 88888.00 2009-06-28 22:59:52.875 179 12775.12 48.40 55189.38 88888.00 2009-06-28 22:59:53.000 179 12775.08 48.42 55189.32 88888.00 2009-06-28 22:59:53.125 179 12775.08 48.38 55189.32 88888.00 2009-06-28 22:59:53.250 179 12775.05 48.33 55189.35 88888.00 2009-06-28 22:59:53.375 179 12775.10 48.42 55189.35 88888.00 2009-06-28 22:59:53.500 179 12775.05 48.40 55189.35 88888.00 2009-06-28 22:59:53.625 179 12775.00 48.38 55189.35 88888.00 2009-06-28 22:59:53.750 179 12775.08 48.42 55189.38 88888.00 2009-06-28 22:59:53.875 179 12775.15 48.45 55189.40 88888.00 2009-06-28 22:59:54.000 179 12775.10 48.38 55189.32 88888.00 2009-06-28 22:59:54.125 179 12775.05 48.38 55189.30 88888.00 2009-06-28 22:59:54.250 179 12774.98 48.38 55189.30 88888.00 2009-06-28 22:59:54.375 179 12775.00 48.38 55189.30 88888.00 2009-06-28 22:59:54.500 179 12774.98 48.35 55189.28 88888.00 2009-06-28 22:59:54.625 179 12774.98 48.38 55189.30 88888.00 2009-06-28 22:59:54.750 179 12774.95 48.40 55189.35 88888.00 2009-06-28 22:59:54.875 179 12775.00 48.45 55189.35 88888.00 2009-06-28 22:59:55.000 179 12774.98 48.42 55189.30 88888.00 2009-06-28 22:59:55.125 179 12775.02 48.42 55189.32 88888.00 2009-06-28 22:59:55.250 179 12774.98 48.40 55189.32 88888.00 2009-06-28 22:59:55.375 179 12774.95 48.40 55189.35 88888.00 2009-06-28 22:59:55.500 179 12774.90 48.42 55189.30 88888.00 2009-06-28 22:59:55.625 179 12774.95 48.50 55189.32 88888.00 2009-06-28 22:59:55.750 179 12774.98 48.48 55189.32 88888.00 2009-06-28 22:59:55.875 179 12774.98 48.45 55189.35 88888.00 2009-06-28 22:59:56.000 179 12774.98 48.42 55189.35 88888.00 2009-06-28 22:59:56.125 179 12775.02 48.50 55189.40 88888.00 2009-06-28 22:59:56.250 179 12774.98 48.42 55189.35 88888.00 2009-06-28 22:59:56.375 179 12774.98 48.35 55189.32 88888.00 2009-06-28 22:59:56.500 179 12774.85 48.33 55189.30 88888.00 2009-06-28 22:59:56.625 179 12774.75 48.33 55189.32 88888.00 2009-06-28 22:59:56.750 179 12774.75 48.38 55189.35 88888.00 2009-06-28 22:59:56.875 179 12774.85 48.42 55189.38 88888.00 2009-06-28 22:59:57.000 179 12774.83 48.35 55189.35 88888.00 2009-06-28 22:59:57.125 179 12774.77 48.38 55189.35 88888.00 2009-06-28 22:59:57.250 179 12774.75 48.42 55189.38 88888.00 2009-06-28 22:59:57.375 179 12774.88 48.40 55189.35 88888.00 2009-06-28 22:59:57.500 179 12774.85 48.30 55189.32 88888.00 2009-06-28 22:59:57.625 179 12774.92 48.33 55189.32 88888.00 2009-06-28 22:59:57.750 179 12774.88 48.33 55189.32 88888.00 2009-06-28 22:59:57.875 179 12774.85 48.33 55189.35 88888.00 2009-06-28 22:59:58.000 179 12774.85 48.35 55189.35 88888.00 2009-06-28 22:59:58.125 179 12774.90 48.40 55189.38 88888.00 2009-06-28 22:59:58.250 179 12774.80 48.33 55189.35 88888.00 2009-06-28 22:59:58.375 179 12774.90 48.38 55189.30 88888.00 2009-06-28 22:59:58.500 179 12774.92 48.40 55189.32 88888.00 2009-06-28 22:59:58.625 179 12774.88 48.40 55189.38 88888.00 2009-06-28 22:59:58.750 179 12774.83 48.38 55189.38 88888.00 2009-06-28 22:59:58.875 179 12774.80 48.40 55189.35 88888.00 2009-06-28 23:00:00.000 179 12774.83 48.42 55189.32 88888.00 2009-06-28 23:00:00.125 179 12774.83 48.38 55189.30 88888.00 2009-06-28 23:00:00.250 179 12774.80 48.33 55189.32 88888.00 2009-06-28 23:00:00.375 179 12774.83 48.38 55189.35 88888.00 2009-06-28 23:00:00.500 179 12774.77 48.33 55189.35 88888.00 2009-06-28 23:00:00.625 179 12774.75 48.35 55189.35 88888.00 2009-06-28 23:00:00.750 179 12774.73 48.30 55189.35 88888.00 2009-06-28 23:00:00.875 179 12774.73 48.25 55189.32 88888.00 2009-06-28 23:00:00.000 179 12774.73 48.27 55189.35 88888.00 2009-06-28 23:00:00.125 179 12774.77 48.33 55189.38 88888.00 2009-06-28 23:00:00.250 179 12774.67 48.30 55189.35 88888.00 2009-06-28 23:00:00.375 179 12774.70 48.33 55189.35 88888.00 2009-06-28 23:00:00.500 179 12774.73 48.35 55189.38 88888.00 2009-06-28 23:00:00.625 179 12774.83 48.40 55189.40 88888.00 2009-06-28 23:00:00.750 179 12774.85 48.42 55189.38 88888.00 2009-06-28 23:00:00.875 179 12774.85 48.33 55189.38 88888.00 2009-06-28 23:00:01.000 179 12774.83 48.30 55189.32 88888.00 2009-06-28 23:00:01.125 179 12774.75 48.23 55189.35 88888.00 2009-06-28 23:00:01.250 179 12774.73 48.20 55189.35 88888.00 2009-06-28 23:00:01.375 179 12774.77 48.33 55189.38 88888.00 2009-06-28 23:00:01.500 179 12774.70 48.38 55189.38 88888.00 2009-06-28 23:00:01.625 179 12774.62 48.38 55189.30 88888.00 2009-06-28 23:00:01.750 179 12774.62 48.27 55189.32 88888.00 2009-06-28 23:00:01.875 179 12774.58 48.30 55189.32 88888.00 2009-06-28 23:00:02.000 179 12774.55 48.25 55189.35 88888.00 2009-06-28 23:00:02.125 179 12774.52 48.27 55189.32 88888.00 2009-06-28 23:00:02.250 179 12774.62 48.35 55189.32 88888.00 2009-06-28 23:00:02.375 179 12774.70 48.40 55189.35 88888.00 2009-06-28 23:00:02.500 179 12774.70 48.48 55189.40 88888.00 2009-06-28 23:00:02.625 179 12774.70 48.38 55189.38 88888.00 2009-06-28 23:00:02.750 179 12774.62 48.33 55189.35 88888.00 2009-06-28 23:00:02.875 179 12774.65 48.35 55189.30 88888.00 2009-06-28 23:00:03.000 179 12774.65 48.40 55189.38 88888.00 2009-06-28 23:00:03.125 179 12774.70 48.45 55189.38 88888.00 2009-06-28 23:00:03.250 179 12774.67 48.30 55189.35 88888.00 2009-06-28 23:00:03.375 179 12774.70 48.35 55189.35 88888.00 2009-06-28 23:00:03.500 179 12774.70 48.40 55189.38 88888.00 2009-06-28 23:00:03.625 179 12774.65 48.35 55189.32 88888.00 2009-06-28 23:00:03.750 179 12774.75 48.38 55189.32 88888.00 2009-06-28 23:00:03.875 179 12774.77 48.45 55189.38 88888.00 2009-06-28 23:00:04.000 179 12774.70 48.45 55189.38 88888.00 2009-06-28 23:00:04.125 179 12774.65 48.38 55189.35 88888.00 2009-06-28 23:00:04.250 179 12774.60 48.40 55189.35 88888.00 2009-06-28 23:00:04.375 179 12774.60 48.40 55189.35 88888.00 2009-06-28 23:00:04.500 179 12774.60 48.42 55189.35 88888.00 2009-06-28 23:00:04.625 179 12774.60 48.45 55189.35 88888.00 2009-06-28 23:00:04.750 179 12774.55 48.42 55189.38 88888.00 2009-06-28 23:00:04.875 179 12774.50 48.45 55189.38 88888.00 2009-06-28 23:00:05.000 179 12774.55 48.45 55189.32 88888.00 2009-06-28 23:00:05.125 179 12774.58 48.45 55189.35 88888.00 2009-06-28 23:00:05.250 179 12774.55 48.48 55189.38 88888.00 2009-06-28 23:00:05.375 179 12774.62 48.52 55189.35 88888.00 2009-06-28 23:00:05.500 179 12774.62 48.50 55189.35 88888.00 2009-06-28 23:00:05.625 179 12774.62 48.48 55189.35 88888.00 2009-06-28 23:00:05.750 179 12774.62 48.50 55189.38 88888.00 2009-06-28 23:00:05.875 179 12774.55 48.48 55189.35 88888.00 2009-06-28 23:00:06.000 179 12774.55 48.48 55189.32 88888.00 2009-06-28 23:00:06.125 179 12774.50 48.40 55189.30 88888.00 2009-06-28 23:00:06.250 179 12774.52 48.48 55189.32 88888.00 2009-06-28 23:00:06.375 179 12774.60 48.55 55189.38 88888.00 2009-06-28 23:00:06.500 179 12774.60 48.55 55189.38 88888.00 2009-06-28 23:00:06.625 179 12774.62 48.50 55189.35 88888.00 2009-06-28 23:00:06.750 179 12774.60 48.50 55189.35 88888.00 2009-06-28 23:00:06.875 179 12774.62 48.50 55189.38 88888.00 2009-06-28 23:00:07.000 179 12774.62 48.50 55189.38 88888.00 2009-06-28 23:00:07.125 179 12774.65 48.50 55189.38 88888.00 2009-06-28 23:00:07.250 179 12774.65 48.50 55189.43 88888.00 2009-06-28 23:00:07.375 179 12774.62 48.52 55189.43 88888.00 2009-06-28 23:00:07.500 179 12774.60 48.52 55189.40 88888.00 2009-06-28 23:00:07.625 179 12774.52 48.50 55189.40 88888.00 2009-06-28 23:00:07.750 179 12774.42 48.45 55189.40 88888.00 2009-06-28 23:00:07.875 179 12774.42 48.40 55189.35 88888.00 2009-06-28 23:00:08.000 179 12774.48 48.42 55189.32 88888.00 2009-06-28 23:00:08.125 179 12774.50 48.48 55189.35 88888.00 2009-06-28 23:00:08.250 179 12774.45 48.48 55189.35 88888.00 2009-06-28 23:00:08.375 179 12774.48 48.55 55189.40 88888.00 2009-06-28 23:00:08.500 179 12774.45 48.55 55189.43 88888.00 2009-06-28 23:00:08.625 179 12774.42 48.55 55189.43 88888.00 2009-06-28 23:00:08.750 179 12774.45 48.48 55189.38 88888.00 2009-06-28 23:00:08.875 179 12774.40 48.42 55189.38 88888.00 2009-06-28 23:00:09.000 179 12774.45 48.45 55189.38 88888.00 2009-06-28 23:00:09.125 179 12774.48 48.45 55189.40 88888.00 2009-06-28 23:00:09.250 179 12774.40 48.45 55189.40 88888.00 2009-06-28 23:00:09.375 179 12774.38 48.45 55189.40 88888.00 2009-06-28 23:00:09.500 179 12774.35 48.45 55189.40 88888.00 2009-06-28 23:00:09.625 179 12774.40 48.50 55189.43 88888.00 2009-06-28 23:00:09.750 179 12774.40 48.48 55189.43 88888.00 2009-06-28 23:00:09.875 179 12774.35 48.40 55189.38 88888.00 2009-06-28 23:00:10.000 179 12774.35 48.38 55189.35 88888.00 2009-06-28 23:00:10.125 179 12774.30 48.42 55189.38 88888.00 2009-06-28 23:00:10.250 179 12774.30 48.45 55189.40 88888.00 2009-06-28 23:00:10.375 179 12774.33 48.45 55189.43 88888.00 2009-06-28 23:00:10.500 179 12774.33 48.42 55189.40 88888.00 2009-06-28 23:00:10.625 179 12774.33 48.45 55189.40 88888.00 2009-06-28 23:00:10.750 179 12774.33 48.48 55189.43 88888.00 2009-06-28 23:00:10.875 179 12774.33 48.48 55189.40 88888.00 2009-06-28 23:00:11.000 179 12774.30 48.45 55189.40 88888.00 2009-06-28 23:00:11.125 179 12774.27 48.42 55189.40 88888.00 2009-06-28 23:00:11.250 179 12774.25 48.40 55189.40 88888.00 2009-06-28 23:00:11.375 179 12774.23 48.40 55189.40 88888.00 2009-06-28 23:00:11.500 179 12774.20 48.38 55189.40 88888.00 2009-06-28 23:00:11.625 179 12774.27 48.45 55189.43 88888.00 2009-06-28 23:00:11.750 179 12774.30 48.50 55189.43 88888.00 2009-06-28 23:00:11.875 179 12774.30 48.48 55189.40 88888.00 2009-06-28 23:00:12.000 179 12774.27 48.40 55189.38 88888.00 2009-06-28 23:00:12.125 179 12774.20 48.38 55189.38 88888.00 2009-06-28 23:00:12.250 179 12774.10 48.42 55189.40 88888.00 2009-06-28 23:00:12.375 179 12774.15 48.48 55189.40 88888.00 2009-06-28 23:00:12.500 179 12774.10 48.45 55189.40 88888.00 2009-06-28 23:00:12.625 179 12774.08 48.42 55189.40 88888.00 2009-06-28 23:00:12.750 179 12774.05 48.40 55189.40 88888.00 2009-06-28 23:00:12.875 179 12774.12 48.42 55189.40 88888.00 2009-06-28 23:00:13.000 179 12774.12 48.42 55189.40 88888.00 2009-06-28 23:00:13.125 179 12774.12 48.40 55189.43 88888.00 2009-06-28 23:00:13.250 179 12774.05 48.38 55189.43 88888.00 2009-06-28 23:00:13.375 179 12774.05 48.38 55189.43 88888.00 2009-06-28 23:00:13.500 179 12774.10 48.40 55189.45 88888.00 2009-06-28 23:00:13.625 179 12774.10 48.40 55189.43 88888.00 2009-06-28 23:00:13.750 179 12774.05 48.40 55189.43 88888.00 2009-06-28 23:00:13.875 179 12773.98 48.35 55189.40 88888.00 2009-06-28 23:00:14.000 179 12773.95 48.33 55189.40 88888.00 2009-06-28 23:00:14.125 179 12774.00 48.30 55189.43 88888.00 2009-06-28 23:00:14.250 179 12774.05 48.30 55189.43 88888.00 2009-06-28 23:00:14.375 179 12773.98 48.27 55189.43 88888.00 2009-06-28 23:00:14.500 179 12773.88 48.27 55189.40 88888.00 2009-06-28 23:00:14.625 179 12773.92 48.38 55189.43 88888.00 2009-06-28 23:00:14.750 179 12773.90 48.35 55189.38 88888.00 2009-06-28 23:00:14.875 179 12773.83 48.30 55189.38 88888.00 2009-06-28 23:00:15.000 179 12773.95 48.27 55189.40 88888.00 2009-06-28 23:00:15.125 179 12773.98 48.30 55189.45 88888.00 2009-06-28 23:00:15.250 179 12773.98 48.38 55189.45 88888.00 2009-06-28 23:00:15.375 179 12774.00 48.45 55189.47 88888.00 2009-06-28 23:00:15.500 179 12774.02 48.45 55189.47 88888.00 2009-06-28 23:00:15.625 179 12773.92 48.42 55189.45 88888.00 2009-06-28 23:00:15.750 179 12773.90 48.35 55189.45 88888.00 2009-06-28 23:00:15.875 179 12773.85 48.30 55189.47 88888.00 2009-06-28 23:00:16.000 179 12773.77 48.33 55189.47 88888.00 2009-06-28 23:00:16.125 179 12773.83 48.42 55189.50 88888.00 2009-06-28 23:00:16.250 179 12773.83 48.42 55189.50 88888.00 2009-06-28 23:00:16.375 179 12773.83 48.40 55189.47 88888.00 2009-06-28 23:00:16.500 179 12773.73 48.33 55189.45 88888.00 2009-06-28 23:00:16.625 179 12773.77 48.30 55189.47 88888.00 2009-06-28 23:00:16.750 179 12773.83 48.35 55189.50 88888.00 2009-06-28 23:00:16.875 179 12773.83 48.33 55189.47 88888.00 2009-06-28 23:00:17.000 179 12773.83 48.25 55189.43 88888.00 2009-06-28 23:00:17.125 179 12773.83 48.30 55189.45 88888.00 2009-06-28 23:00:17.250 179 12773.75 48.30 55189.45 88888.00 2009-06-28 23:00:17.375 179 12773.73 48.27 55189.43 88888.00 2009-06-28 23:00:17.500 179 12773.80 48.33 55189.47 88888.00 2009-06-28 23:00:17.625 179 12773.77 48.30 55189.47 88888.00 2009-06-28 23:00:17.750 179 12773.70 48.27 55189.47 88888.00 2009-06-28 23:00:17.875 179 12773.70 48.23 55189.47 88888.00 2009-06-28 23:00:18.000 179 12773.77 48.27 55189.47 88888.00 2009-06-28 23:00:18.125 179 12773.80 48.33 55189.50 88888.00 2009-06-28 23:00:18.250 179 12773.80 48.35 55189.53 88888.00 2009-06-28 23:00:18.375 179 12773.88 48.38 55189.53 88888.00 2009-06-28 23:00:18.500 179 12773.83 48.35 55189.47 88888.00 2009-06-28 23:00:18.625 179 12773.77 48.33 55189.47 88888.00 2009-06-28 23:00:18.750 179 12773.77 48.27 55189.50 88888.00 2009-06-28 23:00:18.875 179 12773.67 48.25 55189.50 88888.00 2009-06-28 23:00:19.000 179 12773.60 48.15 55189.47 88888.00 2009-06-28 23:00:19.125 179 12773.52 48.15 55189.50 88888.00 2009-06-28 23:00:19.250 179 12773.55 48.23 55189.55 88888.00 2009-06-28 23:00:19.375 179 12773.58 48.27 55189.55 88888.00 2009-06-28 23:00:19.500 179 12773.60 48.27 55189.50 88888.00 2009-06-28 23:00:19.625 179 12773.60 48.23 55189.47 88888.00 2009-06-28 23:00:19.750 179 12773.58 48.17 55189.50 88888.00 2009-06-28 23:00:19.875 179 12773.62 48.23 55189.50 88888.00 2009-06-28 23:00:20.000 179 12773.67 48.23 55189.50 88888.00 2009-06-28 23:00:20.125 179 12773.65 48.27 55189.53 88888.00 2009-06-28 23:00:20.250 179 12773.60 48.27 55189.53 88888.00 2009-06-28 23:00:20.375 179 12773.58 48.20 55189.50 88888.00 2009-06-28 23:00:20.500 179 12773.55 48.20 55189.50 88888.00 2009-06-28 23:00:20.625 179 12773.55 48.15 55189.50 88888.00 2009-06-28 23:00:20.750 179 12773.58 48.10 55189.53 88888.00 2009-06-28 23:00:20.875 179 12773.58 48.12 55189.53 88888.00 2009-06-28 23:00:21.000 179 12773.58 48.15 55189.53 88888.00 2009-06-28 23:00:21.125 179 12773.50 48.17 55189.50 88888.00 2009-06-28 23:00:21.250 179 12773.40 48.15 55189.55 88888.00 2009-06-28 23:00:21.375 179 12773.50 48.15 55189.57 88888.00 2009-06-28 23:00:21.500 179 12773.58 48.20 55189.60 88888.00 2009-06-28 23:00:21.625 179 12773.58 48.23 55189.60 88888.00 2009-06-28 23:00:21.750 179 12773.58 48.20 55189.55 88888.00 2009-06-28 23:00:21.875 179 12773.65 48.23 55189.55 88888.00 2009-06-28 23:00:22.000 179 12773.60 48.23 55189.55 88888.00 2009-06-28 23:00:22.125 179 12773.52 48.23 55189.57 88888.00 2009-06-28 23:00:22.250 179 12773.50 48.17 55189.55 88888.00 2009-06-28 23:00:22.375 179 12773.55 48.20 55189.55 88888.00 2009-06-28 23:00:22.500 179 12773.62 48.17 55189.55 88888.00 2009-06-28 23:00:22.625 179 12773.65 48.17 55189.57 88888.00 2009-06-28 23:00:22.750 179 12773.58 48.23 55189.57 88888.00 2009-06-28 23:00:22.875 179 12773.48 48.17 55189.57 88888.00 2009-06-28 23:00:23.000 179 12773.50 48.20 55189.57 88888.00 2009-06-28 23:00:23.125 179 12773.52 48.25 55189.57 88888.00 2009-06-28 23:00:23.250 179 12773.48 48.20 55189.57 88888.00 2009-06-28 23:00:23.375 179 12773.52 48.23 55189.55 88888.00 2009-06-28 23:00:23.500 179 12773.58 48.20 55189.57 88888.00 2009-06-28 23:00:23.625 179 12773.55 48.27 55189.60 88888.00 2009-06-28 23:00:23.750 179 12773.50 48.27 55189.60 88888.00 2009-06-28 23:00:23.875 179 12773.50 48.25 55189.60 88888.00 2009-06-28 23:00:24.000 179 12773.50 48.17 55189.60 88888.00 2009-06-28 23:00:24.125 179 12773.50 48.20 55189.57 88888.00 2009-06-28 23:00:24.250 179 12773.50 48.15 55189.57 88888.00 2009-06-28 23:00:24.375 179 12773.52 48.10 55189.55 88888.00 2009-06-28 23:00:24.500 179 12773.50 48.10 55189.55 88888.00 2009-06-28 23:00:24.625 179 12773.42 48.15 55189.60 88888.00 2009-06-28 23:00:24.750 179 12773.38 48.12 55189.60 88888.00 2009-06-28 23:00:24.875 179 12773.33 48.08 55189.57 88888.00 2009-06-28 23:00:25.000 179 12773.40 48.08 55189.55 88888.00 2009-06-28 23:00:25.125 179 12773.42 48.05 55189.55 88888.00 2009-06-28 23:00:25.250 179 12773.45 48.10 55189.57 88888.00 2009-06-28 23:00:25.375 179 12773.45 48.12 55189.57 88888.00 2009-06-28 23:00:25.500 179 12773.45 48.12 55189.55 88888.00 2009-06-28 23:00:25.625 179 12773.40 48.10 55189.57 88888.00 2009-06-28 23:00:25.750 179 12773.38 48.08 55189.57 88888.00 2009-06-28 23:00:25.875 179 12773.42 48.10 55189.57 88888.00 2009-06-28 23:00:26.000 179 12773.42 48.12 55189.57 88888.00 2009-06-28 23:00:26.125 179 12773.40 48.10 55189.60 88888.00 2009-06-28 23:00:26.250 179 12773.35 48.05 55189.57 88888.00 2009-06-28 23:00:26.375 179 12773.38 48.10 55189.57 88888.00 2009-06-28 23:00:26.500 179 12773.38 48.08 55189.57 88888.00 2009-06-28 23:00:26.625 179 12773.33 48.02 55189.55 88888.00 2009-06-28 23:00:26.750 179 12773.30 47.98 55189.57 88888.00 2009-06-28 23:00:26.875 179 12773.38 48.02 55189.57 88888.00 2009-06-28 23:00:27.000 179 12773.38 48.00 55189.57 88888.00 2009-06-28 23:00:27.125 179 12773.35 48.02 55189.60 88888.00 2009-06-28 23:00:27.250 179 12773.38 48.05 55189.62 88888.00 2009-06-28 23:00:27.375 179 12773.42 48.05 55189.62 88888.00 2009-06-28 23:00:27.500 179 12773.38 48.05 55189.62 88888.00 2009-06-28 23:00:27.625 179 12773.27 48.05 55189.65 88888.00 2009-06-28 23:00:27.750 179 12773.25 48.00 55189.62 88888.00 2009-06-28 23:00:27.875 179 12773.25 48.00 55189.62 88888.00 2009-06-28 23:00:28.000 179 12773.25 47.98 55189.62 88888.00 2009-06-28 23:00:28.125 179 12773.25 47.98 55189.60 88888.00 2009-06-28 23:00:28.250 179 12773.17 47.95 55189.62 88888.00 2009-06-28 23:00:28.375 179 12773.25 48.00 55189.62 88888.00 2009-06-28 23:00:28.500 179 12773.23 47.98 55189.60 88888.00 2009-06-28 23:00:28.625 179 12773.17 47.98 55189.65 88888.00 2009-06-28 23:00:28.750 179 12773.15 47.92 55189.65 88888.00 2009-06-28 23:00:28.875 179 12773.12 47.98 55189.65 88888.00 2009-06-28 23:00:29.000 179 12773.08 47.98 55189.68 88888.00 2009-06-28 23:00:29.125 179 12773.00 47.92 55189.65 88888.00 2009-06-28 23:00:29.250 179 12773.08 47.92 55189.65 88888.00 2009-06-28 23:00:29.375 179 12773.08 47.92 55189.65 88888.00 2009-06-28 23:00:29.500 179 12773.02 47.92 55189.65 88888.00 2009-06-28 23:00:29.625 179 12773.00 47.90 55189.65 88888.00 2009-06-28 23:00:29.750 179 12772.95 47.88 55189.62 88888.00 2009-06-28 23:00:29.875 179 12772.95 47.92 55189.68 88888.00 2009-06-28 23:00:30.000 179 12772.92 47.92 55189.65 88888.00 2009-06-28 23:00:30.125 179 12772.83 47.85 55189.65 88888.00 2009-06-28 23:00:30.250 179 12772.85 47.83 55189.65 88888.00 2009-06-28 23:00:30.375 179 12772.95 47.83 55189.65 88888.00 2009-06-28 23:00:30.500 179 12772.98 47.85 55189.68 88888.00 2009-06-28 23:00:30.625 179 12773.00 47.90 55189.70 88888.00 2009-06-28 23:00:30.750 179 12773.02 47.95 55189.72 88888.00 2009-06-28 23:00:30.875 179 12772.92 47.90 55189.72 88888.00 2009-06-28 23:00:31.000 179 12772.85 47.90 55189.70 88888.00 2009-06-28 23:00:31.125 179 12772.77 47.83 55189.65 88888.00 2009-06-28 23:00:31.250 179 12772.73 47.73 55189.65 88888.00 2009-06-28 23:00:31.375 179 12772.88 47.80 55189.62 88888.00 2009-06-28 23:00:31.500 179 12772.88 47.80 55189.68 88888.00 2009-06-28 23:00:31.625 179 12772.80 47.75 55189.70 88888.00 2009-06-28 23:00:31.750 179 12772.73 47.70 55189.70 88888.00 2009-06-28 23:00:31.875 179 12772.73 47.77 55189.68 88888.00 2009-06-28 23:00:32.000 179 12772.77 47.83 55189.70 88888.00 2009-06-28 23:00:32.125 179 12772.70 47.80 55189.68 88888.00 2009-06-28 23:00:32.250 179 12772.73 47.77 55189.72 88888.00 2009-06-28 23:00:32.375 179 12772.80 47.75 55189.70 88888.00 2009-06-28 23:00:32.500 179 12772.77 47.73 55189.70 88888.00 2009-06-28 23:00:32.625 179 12772.75 47.70 55189.70 88888.00 2009-06-28 23:00:32.750 179 12772.75 47.75 55189.72 88888.00 2009-06-28 23:00:32.875 179 12772.65 47.67 55189.65 88888.00 2009-06-28 23:00:33.000 179 12772.65 47.67 55189.70 88888.00 2009-06-28 23:00:33.125 179 12772.70 47.73 55189.72 88888.00 2009-06-28 23:00:33.250 179 12772.73 47.67 55189.72 88888.00 2009-06-28 23:00:33.375 179 12772.73 47.67 55189.72 88888.00 2009-06-28 23:00:33.500 179 12772.73 47.67 55189.70 88888.00 2009-06-28 23:00:33.625 179 12772.73 47.65 55189.70 88888.00 2009-06-28 23:00:33.750 179 12772.80 47.65 55189.75 88888.00 2009-06-28 23:00:33.875 179 12772.77 47.62 55189.75 88888.00 2009-06-28 23:00:34.000 179 12772.73 47.65 55189.72 88888.00 2009-06-28 23:00:34.125 179 12772.62 47.65 55189.72 88888.00 2009-06-28 23:00:34.250 179 12772.58 47.65 55189.75 88888.00 2009-06-28 23:00:34.375 179 12772.65 47.65 55189.72 88888.00 2009-06-28 23:00:34.500 179 12772.73 47.67 55189.72 88888.00 2009-06-28 23:00:34.625 179 12772.73 47.65 55189.72 88888.00 2009-06-28 23:00:34.750 179 12772.67 47.65 55189.72 88888.00 2009-06-28 23:00:34.875 179 12772.62 47.62 55189.72 88888.00 2009-06-28 23:00:35.000 179 12772.60 47.62 55189.75 88888.00 2009-06-28 23:00:35.125 179 12772.50 47.55 55189.75 88888.00 2009-06-28 23:00:35.250 179 12772.45 47.48 55189.78 88888.00 2009-06-28 23:00:35.375 179 12772.48 47.52 55189.75 88888.00 2009-06-28 23:00:35.500 179 12772.42 47.58 55189.78 88888.00 2009-06-28 23:00:35.625 179 12772.45 47.58 55189.78 88888.00 2009-06-28 23:00:35.750 179 12772.42 47.55 55189.78 88888.00 2009-06-28 23:00:35.875 179 12772.38 47.52 55189.80 88888.00 2009-06-28 23:00:36.000 179 12772.42 47.52 55189.82 88888.00 2009-06-28 23:00:36.125 179 12772.45 47.52 55189.82 88888.00 2009-06-28 23:00:36.250 179 12772.42 47.48 55189.80 88888.00 2009-06-28 23:00:36.375 179 12772.50 47.50 55189.82 88888.00 2009-06-28 23:00:36.500 179 12772.45 47.52 55189.85 88888.00 2009-06-28 23:00:36.625 179 12772.42 47.48 55189.80 88888.00 2009-06-28 23:00:36.750 179 12772.38 47.42 55189.78 88888.00 2009-06-28 23:00:36.875 179 12772.35 47.45 55189.80 88888.00 2009-06-28 23:00:37.000 179 12772.42 47.40 55189.78 88888.00 2009-06-28 23:00:37.125 179 12772.42 47.38 55189.80 88888.00 2009-06-28 23:00:37.250 179 12772.27 47.35 55189.82 88888.00 2009-06-28 23:00:37.375 179 12772.25 47.38 55189.80 88888.00 2009-06-28 23:00:37.500 179 12772.23 47.38 55189.82 88888.00 2009-06-28 23:00:37.625 179 12772.23 47.40 55189.85 88888.00 2009-06-28 23:00:37.750 179 12772.30 47.42 55189.88 88888.00 2009-06-28 23:00:37.875 179 12772.25 47.33 55189.85 88888.00 2009-06-28 23:00:38.000 179 12772.23 47.33 55189.85 88888.00 2009-06-28 23:00:38.125 179 12772.20 47.35 55189.85 88888.00 2009-06-28 23:00:38.250 179 12772.17 47.30 55189.85 88888.00 2009-06-28 23:00:38.375 179 12772.23 47.27 55189.85 88888.00 2009-06-28 23:00:38.500 179 12772.25 47.30 55189.88 88888.00 2009-06-28 23:00:38.625 179 12772.27 47.35 55189.85 88888.00 2009-06-28 23:00:38.750 179 12772.25 47.27 55189.85 88888.00 2009-06-28 23:00:38.875 179 12772.25 47.23 55189.82 88888.00 2009-06-28 23:00:39.000 179 12772.23 47.23 55189.82 88888.00 2009-06-28 23:00:39.125 179 12772.33 47.25 55189.90 88888.00 2009-06-28 23:00:39.250 179 12772.38 47.30 55189.93 88888.00 2009-06-28 23:00:39.375 179 12772.38 47.33 55189.90 88888.00 2009-06-28 23:00:39.500 179 12772.33 47.25 55189.90 88888.00 2009-06-28 23:00:39.625 179 12772.25 47.20 55189.85 88888.00 2009-06-28 23:00:39.750 179 12772.27 47.23 55189.88 88888.00 2009-06-28 23:00:39.875 179 12772.20 47.20 55189.85 88888.00 2009-06-28 23:00:40.000 179 12772.17 47.17 55189.82 88888.00 2009-06-28 23:00:40.125 179 12772.20 47.15 55189.88 88888.00 2009-06-28 23:00:40.250 179 12772.10 47.17 55189.90 88888.00 2009-06-28 23:00:40.375 179 12772.08 47.20 55189.90 88888.00 2009-06-28 23:00:40.500 179 12772.05 47.12 55189.90 88888.00 2009-06-28 23:00:40.625 179 12772.05 47.10 55189.90 88888.00 2009-06-28 23:00:40.750 179 12772.02 47.10 55189.88 88888.00 2009-06-28 23:00:40.875 179 12772.08 47.12 55189.93 88888.00 2009-06-28 23:00:41.000 179 12772.20 47.17 55189.95 88888.00 2009-06-28 23:00:41.125 179 12772.17 47.17 55189.95 88888.00 2009-06-28 23:00:41.250 179 12772.08 47.02 55189.88 88888.00 2009-06-28 23:00:41.375 179 12772.05 47.02 55189.90 88888.00 2009-06-28 23:00:41.500 179 12772.02 47.10 55189.95 88888.00 2009-06-28 23:00:41.625 179 12771.98 47.08 55189.90 88888.00 2009-06-28 23:00:41.750 179 12771.98 47.02 55189.90 88888.00 2009-06-28 23:00:41.875 179 12771.98 46.98 55189.90 88888.00 2009-06-28 23:00:42.000 179 12772.00 46.98 55189.90 88888.00 2009-06-28 23:00:42.125 179 12771.98 47.05 55189.93 88888.00 2009-06-28 23:00:42.250 179 12772.00 47.08 55189.93 88888.00 2009-06-28 23:00:42.375 179 12772.05 47.08 55189.93 88888.00 2009-06-28 23:00:42.500 179 12772.00 47.02 55189.90 88888.00 2009-06-28 23:00:42.625 179 12771.98 47.08 55189.95 88888.00 2009-06-28 23:00:42.750 179 12771.98 47.08 55189.95 88888.00 2009-06-28 23:00:42.875 179 12771.95 47.00 55189.93 88888.00 2009-06-28 23:00:43.000 179 12771.90 47.05 55189.95 88888.00 2009-06-28 23:00:43.125 179 12771.90 47.08 55189.97 88888.00 2009-06-28 23:00:43.250 179 12771.83 47.02 55189.95 88888.00 2009-06-28 23:00:43.375 179 12771.83 47.00 55190.00 88888.00 2009-06-28 23:00:43.500 179 12771.77 46.95 55189.97 88888.00 2009-06-28 23:00:43.625 179 12771.80 46.98 55189.95 88888.00 2009-06-28 23:00:43.750 179 12771.80 47.00 55189.95 88888.00 2009-06-28 23:00:43.875 179 12771.75 47.00 55189.95 88888.00 2009-06-28 23:00:44.000 179 12771.70 46.98 55189.93 88888.00 2009-06-28 23:00:44.125 179 12771.73 46.95 55189.95 88888.00 2009-06-28 23:00:44.250 179 12771.73 46.95 55189.93 88888.00 2009-06-28 23:00:44.375 179 12771.73 46.90 55189.93 88888.00 2009-06-28 23:00:44.500 179 12771.70 46.92 55189.95 88888.00 2009-06-28 23:00:44.625 179 12771.67 46.95 55189.95 88888.00 2009-06-28 23:00:44.750 179 12771.70 46.92 55189.97 88888.00 2009-06-28 23:00:44.875 179 12771.67 46.90 55189.97 88888.00 2009-06-28 23:00:45.000 179 12771.60 46.85 55189.97 88888.00 2009-06-28 23:00:45.125 179 12771.52 46.83 55189.97 88888.00 2009-06-28 23:00:45.250 179 12771.52 46.83 55189.95 88888.00 2009-06-28 23:00:45.375 179 12771.62 46.85 55189.97 88888.00 2009-06-28 23:00:45.500 179 12771.73 46.90 55190.00 88888.00 2009-06-28 23:00:45.625 179 12771.73 46.90 55189.95 88888.00 2009-06-28 23:00:45.750 179 12771.65 46.83 55189.95 88888.00 2009-06-28 23:00:45.875 179 12771.65 46.85 55189.97 88888.00 2009-06-28 23:00:46.000 179 12771.55 46.77 55189.95 88888.00 2009-06-28 23:00:46.125 179 12771.55 46.80 55190.00 88888.00 2009-06-28 23:00:46.250 179 12771.55 46.83 55190.00 88888.00 2009-06-28 23:00:46.375 179 12771.60 46.85 55190.03 88888.00 2009-06-28 23:00:46.500 179 12771.55 46.88 55189.97 88888.00 2009-06-28 23:00:46.625 179 12771.48 46.83 55190.00 88888.00 2009-06-28 23:00:46.750 179 12771.42 46.83 55190.00 88888.00 2009-06-28 23:00:46.875 179 12771.45 46.88 55190.05 88888.00 2009-06-28 23:00:47.000 179 12771.55 46.90 55190.05 88888.00 2009-06-28 23:00:47.125 179 12771.50 46.83 55190.05 88888.00 2009-06-28 23:00:47.250 179 12771.35 46.73 55190.00 88888.00 2009-06-28 23:00:47.375 179 12771.35 46.75 55190.00 88888.00 2009-06-28 23:00:47.500 179 12771.40 46.83 55190.03 88888.00 2009-06-28 23:00:47.625 179 12771.38 46.85 55190.03 88888.00 2009-06-28 23:00:47.750 179 12771.35 46.80 55190.03 88888.00 2009-06-28 23:00:47.875 179 12771.45 46.80 55190.05 88888.00 2009-06-28 23:00:48.000 179 12771.48 46.80 55190.07 88888.00 2009-06-28 23:00:48.125 179 12771.40 46.80 55190.07 88888.00 2009-06-28 23:00:48.250 179 12771.33 46.80 55190.07 88888.00 2009-06-28 23:00:48.375 179 12771.35 46.80 55190.05 88888.00 2009-06-28 23:00:48.500 179 12771.33 46.75 55190.05 88888.00 2009-06-28 23:00:48.625 179 12771.25 46.75 55190.05 88888.00 2009-06-28 23:00:48.750 179 12771.23 46.75 55190.07 88888.00 2009-06-28 23:00:48.875 179 12771.23 46.75 55190.10 88888.00 2009-06-28 23:00:49.000 179 12771.23 46.75 55190.05 88888.00 2009-06-28 23:00:49.125 179 12771.23 46.77 55190.10 88888.00 2009-06-28 23:00:49.250 179 12771.20 46.77 55190.10 88888.00 2009-06-28 23:00:49.375 179 12771.17 46.73 55190.05 88888.00 2009-06-28 23:00:49.500 179 12771.20 46.65 55190.05 88888.00 2009-06-28 23:00:49.625 179 12771.25 46.70 55190.10 88888.00 2009-06-28 23:00:49.750 179 12771.20 46.75 55190.12 88888.00 2009-06-28 23:00:49.875 179 12771.20 46.73 55190.10 88888.00 2009-06-28 23:00:50.000 179 12771.23 46.70 55190.10 88888.00 2009-06-28 23:00:50.125 179 12771.17 46.70 55190.07 88888.00 2009-06-28 23:00:50.250 179 12771.10 46.65 55190.07 88888.00 2009-06-28 23:00:50.375 179 12771.12 46.62 55190.05 88888.00 2009-06-28 23:00:50.500 179 12771.12 46.62 55190.07 88888.00 2009-06-28 23:00:50.625 179 12771.17 46.60 55190.10 88888.00 2009-06-28 23:00:50.750 179 12771.12 46.67 55190.12 88888.00 2009-06-28 23:00:50.875 179 12771.08 46.67 55190.10 88888.00 2009-06-28 23:00:51.000 179 12771.12 46.60 55190.05 88888.00 2009-06-28 23:00:51.125 179 12771.10 46.60 55190.10 88888.00 2009-06-28 23:00:51.250 179 12771.08 46.62 55190.12 88888.00 2009-06-28 23:00:51.375 179 12771.12 46.65 55190.10 88888.00 2009-06-28 23:00:51.500 179 12771.12 46.62 55190.10 88888.00 2009-06-28 23:00:51.625 179 12771.02 46.55 55190.12 88888.00 2009-06-28 23:00:51.750 179 12770.95 46.48 55190.12 88888.00 2009-06-28 23:00:51.875 179 12770.90 46.48 55190.12 88888.00 2009-06-28 23:00:52.000 179 12770.92 46.55 55190.15 88888.00 2009-06-28 23:00:52.125 179 12770.95 46.55 55190.12 88888.00 2009-06-28 23:00:52.250 179 12770.88 46.45 55190.07 88888.00 2009-06-28 23:00:52.375 179 12770.90 46.45 55190.10 88888.00 2009-06-28 23:00:52.500 179 12771.00 46.48 55190.10 88888.00 2009-06-28 23:00:52.625 179 12771.05 46.50 55190.10 88888.00 2009-06-28 23:00:52.750 179 12771.00 46.48 55190.07 88888.00 2009-06-28 23:00:52.875 179 12770.98 46.40 55190.10 88888.00 2009-06-28 23:00:53.000 179 12770.98 46.42 55190.10 88888.00 2009-06-28 23:00:53.125 179 12770.92 46.38 55190.12 88888.00 2009-06-28 23:00:53.250 179 12770.98 46.42 55190.15 88888.00 2009-06-28 23:00:53.375 179 12771.02 46.48 55190.15 88888.00 2009-06-28 23:00:53.500 179 12771.00 46.40 55190.15 88888.00 2009-06-28 23:00:53.625 179 12770.98 46.40 55190.12 88888.00 2009-06-28 23:00:53.750 179 12770.92 46.40 55190.10 88888.00 2009-06-28 23:00:53.875 179 12770.95 46.42 55190.12 88888.00 2009-06-28 23:00:54.000 179 12770.98 46.40 55190.07 88888.00 2009-06-28 23:00:54.125 179 12771.00 46.35 55190.15 88888.00 2009-06-28 23:00:54.250 179 12770.98 46.38 55190.12 88888.00 2009-06-28 23:00:54.375 179 12771.00 46.40 55190.15 88888.00 2009-06-28 23:00:54.500 179 12771.02 46.38 55190.12 88888.00 2009-06-28 23:00:54.625 179 12771.05 46.38 55190.12 88888.00 2009-06-28 23:00:54.750 179 12771.02 46.30 55190.12 88888.00 2009-06-28 23:00:54.875 179 12770.95 46.35 55190.15 88888.00 2009-06-28 23:00:55.000 179 12771.02 46.40 55190.12 88888.00 2009-06-28 23:00:55.125 179 12771.08 46.33 55190.10 88888.00 2009-06-28 23:00:55.250 179 12771.12 46.30 55190.12 88888.00 2009-06-28 23:00:55.375 179 12771.17 46.27 55190.12 88888.00 2009-06-28 23:00:55.500 179 12771.12 46.27 55190.12 88888.00 2009-06-28 23:00:55.625 179 12771.15 46.27 55190.12 88888.00 2009-06-28 23:00:55.750 179 12771.10 46.23 55190.07 88888.00 2009-06-28 23:00:55.875 179 12771.05 46.25 55190.12 88888.00 2009-06-28 23:00:56.000 179 12771.08 46.25 55190.10 88888.00 2009-06-28 23:00:56.125 179 12771.10 46.25 55190.15 88888.00 2009-06-28 23:00:56.250 179 12771.08 46.23 55190.12 88888.00 2009-06-28 23:00:56.375 179 12771.15 46.23 55190.15 88888.00 2009-06-28 23:00:56.500 179 12771.15 46.25 55190.15 88888.00 2009-06-28 23:00:56.625 179 12771.10 46.23 55190.12 88888.00 2009-06-28 23:00:56.750 179 12771.05 46.25 55190.12 88888.00 2009-06-28 23:00:56.875 179 12771.05 46.23 55190.12 88888.00 2009-06-28 23:00:57.000 179 12771.08 46.17 55190.10 88888.00 2009-06-28 23:00:57.125 179 12771.08 46.12 55190.07 88888.00 2009-06-28 23:00:57.250 179 12771.08 46.17 55190.10 88888.00 2009-06-28 23:00:57.375 179 12771.12 46.15 55190.10 88888.00 2009-06-28 23:00:57.500 179 12771.05 46.15 55190.12 88888.00 2009-06-28 23:00:57.625 179 12771.05 46.12 55190.10 88888.00 2009-06-28 23:00:57.750 179 12771.08 46.10 55190.07 88888.00 2009-06-28 23:00:57.875 179 12771.05 46.12 55190.07 88888.00 2009-06-28 23:00:58.000 179 12771.10 46.20 55190.07 88888.00 2009-06-28 23:00:58.125 179 12771.10 46.17 55190.07 88888.00 2009-06-28 23:00:58.250 179 12771.05 46.10 55190.10 88888.00 2009-06-28 23:00:58.375 179 12771.02 46.10 55190.07 88888.00 2009-06-28 23:00:58.500 179 12771.00 46.12 55190.07 88888.00 2009-06-28 23:00:58.625 179 12771.05 46.12 55190.07 88888.00 2009-06-28 23:00:58.750 179 12771.05 46.00 55190.05 88888.00 2009-06-28 23:00:58.875 179 12771.05 46.02 55190.07 88888.00 2009-06-28 23:00:59.000 179 12771.08 46.10 55190.10 88888.00 2009-06-28 23:00:59.125 179 12771.10 46.12 55190.12 88888.00 2009-06-28 23:00:59.250 179 12771.08 46.10 55190.12 88888.00 2009-06-28 23:00:59.375 179 12771.05 46.17 55190.15 88888.00 2009-06-28 23:00:59.500 179 12771.08 46.12 55190.12 88888.00 2009-06-28 23:00:59.625 179 12771.00 46.08 55190.12 88888.00 2009-06-28 23:00:59.750 179 12771.00 46.12 55190.12 88888.00 2009-06-28 23:00:59.875 179 12770.95 46.12 55190.12 88888.00 2009-06-28 23:01:00.000 179 12770.98 46.10 55190.10 88888.00 2009-06-28 23:01:00.125 179 12771.05 46.08 55190.12 88888.00 2009-06-28 23:01:00.250 179 12771.00 46.05 55190.12 88888.00 2009-06-28 23:01:00.375 179 12770.98 46.02 55190.15 88888.00 2009-06-28 23:01:00.500 179 12770.98 46.08 55190.18 88888.00 2009-06-28 23:01:00.625 179 12770.92 46.10 55190.18 88888.00 2009-06-28 23:01:00.750 179 12770.92 46.05 55190.18 88888.00 2009-06-28 23:01:00.875 179 12770.85 45.98 55190.15 88888.00 2009-06-28 23:01:01.000 179 12770.88 46.00 55190.18 88888.00 2009-06-28 23:01:01.125 179 12771.02 46.08 55190.20 88888.00 2009-06-28 23:01:01.250 179 12771.00 46.12 55190.20 88888.00 2009-06-28 23:01:01.375 179 12770.98 46.08 55190.18 88888.00 2009-06-28 23:01:01.500 179 12771.00 46.05 55190.20 88888.00 2009-06-28 23:01:01.625 179 12770.98 46.05 55190.20 88888.00 2009-06-28 23:01:01.750 179 12770.92 46.05 55190.20 88888.00 2009-06-28 23:01:01.875 179 12770.88 46.02 55190.15 88888.00 2009-06-28 23:01:02.000 179 12770.88 46.02 55190.15 88888.00 2009-06-28 23:01:02.125 179 12770.83 45.92 55190.18 88888.00 2009-06-28 23:01:02.250 179 12770.75 45.88 55190.18 88888.00 2009-06-28 23:01:02.375 179 12770.83 46.00 55190.20 88888.00 2009-06-28 23:01:02.500 179 12770.92 46.08 55190.22 88888.00 2009-06-28 23:01:02.625 179 12770.85 46.02 55190.20 88888.00 2009-06-28 23:01:02.750 179 12770.77 45.95 55190.18 88888.00 2009-06-28 23:01:02.875 179 12770.80 46.00 55190.20 88888.00 2009-06-28 23:01:03.000 179 12770.83 46.00 55190.18 88888.00 2009-06-28 23:01:03.125 179 12770.90 46.02 55190.20 88888.00 2009-06-28 23:01:03.250 179 12770.85 46.00 55190.20 88888.00 2009-06-28 23:01:03.375 179 12770.80 45.98 55190.20 88888.00 2009-06-28 23:01:03.500 179 12770.67 45.98 55190.20 88888.00 2009-06-28 23:01:03.625 179 12770.62 45.92 55190.18 88888.00 2009-06-28 23:01:03.750 179 12770.75 45.90 55190.20 88888.00 2009-06-28 23:01:03.875 179 12770.88 46.00 55190.22 88888.00 2009-06-28 23:01:04.000 179 12770.92 46.08 55190.25 88888.00 2009-06-28 23:01:04.125 179 12770.88 45.98 55190.22 88888.00 2009-06-28 23:01:04.250 179 12770.75 45.95 55190.20 88888.00 2009-06-28 23:01:04.375 179 12770.80 46.02 55190.18 88888.00 2009-06-28 23:01:04.500 179 12770.75 45.98 55190.18 88888.00 2009-06-28 23:01:04.625 179 12770.73 45.98 55190.25 88888.00 2009-06-28 23:01:04.750 179 12770.73 45.95 55190.22 88888.00 2009-06-28 23:01:04.875 179 12770.75 45.92 55190.20 88888.00 2009-06-28 23:01:05.000 179 12770.77 45.95 55190.20 88888.00 2009-06-28 23:01:05.125 179 12770.67 45.98 55190.22 88888.00 2009-06-28 23:01:05.250 179 12770.62 45.98 55190.22 88888.00 2009-06-28 23:01:05.375 179 12770.70 45.95 55190.22 88888.00 2009-06-28 23:01:05.500 179 12770.62 45.95 55190.22 88888.00 2009-06-28 23:01:05.625 179 12770.62 45.92 55190.20 88888.00 2009-06-28 23:01:05.750 179 12770.62 45.92 55190.22 88888.00 2009-06-28 23:01:05.875 179 12770.58 45.85 55190.25 88888.00 2009-06-28 23:01:06.000 179 12770.52 45.90 55190.25 88888.00 2009-06-28 23:01:06.125 179 12770.55 45.95 55190.30 88888.00 2009-06-28 23:01:06.250 179 12770.52 45.92 55190.30 88888.00 2009-06-28 23:01:06.375 179 12770.50 45.90 55190.30 88888.00 2009-06-28 23:01:06.500 179 12770.45 45.85 55190.28 88888.00 2009-06-28 23:01:06.625 179 12770.48 45.83 55190.30 88888.00 2009-06-28 23:01:06.750 179 12770.45 45.90 55190.30 88888.00 2009-06-28 23:01:06.875 179 12770.38 45.83 55190.28 88888.00 2009-06-28 23:01:07.000 179 12770.35 45.85 55190.25 88888.00 2009-06-28 23:01:07.125 179 12770.30 45.77 55190.25 88888.00 2009-06-28 23:01:07.250 179 12770.23 45.77 55190.28 88888.00 2009-06-28 23:01:07.375 179 12770.25 45.80 55190.28 88888.00 2009-06-28 23:01:07.500 179 12770.25 45.80 55190.28 88888.00 2009-06-28 23:01:07.625 179 12770.25 45.80 55190.30 88888.00 2009-06-28 23:01:07.750 179 12770.25 45.80 55190.35 88888.00 2009-06-28 23:01:07.875 179 12770.25 45.83 55190.35 88888.00 2009-06-28 23:01:08.000 179 12770.25 45.83 55190.32 88888.00 2009-06-28 23:01:08.125 179 12770.23 45.85 55190.35 88888.00 2009-06-28 23:01:08.250 179 12770.23 45.85 55190.38 88888.00 2009-06-28 23:01:08.375 179 12770.25 45.83 55190.35 88888.00 2009-06-28 23:01:08.500 179 12770.20 45.77 55190.32 88888.00 2009-06-28 23:01:08.625 179 12770.20 45.88 55190.35 88888.00 2009-06-28 23:01:08.750 179 12770.17 45.88 55190.35 88888.00 2009-06-28 23:01:08.875 179 12770.15 45.88 55190.35 88888.00 2009-06-28 23:01:09.000 179 12770.23 45.88 55190.38 88888.00 2009-06-28 23:01:09.125 179 12770.25 45.92 55190.38 88888.00 2009-06-28 23:01:09.250 179 12770.20 45.88 55190.35 88888.00 2009-06-28 23:01:09.375 179 12770.15 45.83 55190.32 88888.00 2009-06-28 23:01:09.500 179 12770.12 45.85 55190.35 88888.00 2009-06-28 23:01:09.625 179 12770.08 45.85 55190.35 88888.00 2009-06-28 23:01:09.750 179 12770.05 45.88 55190.35 88888.00 2009-06-28 23:01:09.875 179 12770.00 45.75 55190.32 88888.00 2009-06-28 23:01:10.000 179 12769.92 45.73 55190.30 88888.00 2009-06-28 23:01:10.125 179 12769.92 45.73 55190.32 88888.00 2009-06-28 23:01:10.250 179 12769.95 45.75 55190.32 88888.00 2009-06-28 23:01:10.375 179 12770.02 45.83 55190.32 88888.00 2009-06-28 23:01:10.500 179 12769.95 45.80 55190.35 88888.00 2009-06-28 23:01:10.625 179 12769.95 45.88 55190.38 88888.00 2009-06-28 23:01:10.750 179 12769.85 45.83 55190.38 88888.00 2009-06-28 23:01:10.875 179 12769.80 45.80 55190.35 88888.00 2009-06-28 23:01:11.000 179 12769.77 45.75 55190.32 88888.00 2009-06-28 23:01:11.125 179 12769.75 45.70 55190.35 88888.00 2009-06-28 23:01:11.250 179 12769.77 45.80 55190.38 88888.00 2009-06-28 23:01:11.375 179 12769.88 45.88 55190.38 88888.00 2009-06-28 23:01:11.500 179 12769.83 45.85 55190.38 88888.00 2009-06-28 23:01:11.625 179 12769.73 45.77 55190.35 88888.00 2009-06-28 23:01:11.750 179 12769.75 45.80 55190.38 88888.00 2009-06-28 23:01:11.875 179 12769.73 45.83 55190.38 88888.00 2009-06-28 23:01:12.000 179 12769.70 45.83 55190.38 88888.00 2009-06-28 23:01:12.125 179 12769.73 45.77 55190.38 88888.00 2009-06-28 23:01:12.250 179 12769.73 45.75 55190.38 88888.00 2009-06-28 23:01:12.375 179 12769.73 45.77 55190.40 88888.00 2009-06-28 23:01:12.500 179 12769.77 45.83 55190.38 88888.00 2009-06-28 23:01:12.625 179 12769.80 45.85 55190.38 88888.00 2009-06-28 23:01:12.750 179 12769.75 45.83 55190.38 88888.00 2009-06-28 23:01:12.875 179 12769.62 45.75 55190.35 88888.00 2009-06-28 23:01:13.000 179 12769.67 45.83 55190.38 88888.00 2009-06-28 23:01:13.125 179 12769.75 45.88 55190.40 88888.00 2009-06-28 23:01:13.250 179 12769.65 45.77 55190.35 88888.00 2009-06-28 23:01:13.375 179 12769.65 45.73 55190.35 88888.00 2009-06-28 23:01:13.500 179 12769.75 45.75 55190.38 88888.00 2009-06-28 23:01:13.625 179 12769.77 45.77 55190.38 88888.00 2009-06-28 23:01:13.750 179 12769.77 45.77 55190.38 88888.00 2009-06-28 23:01:13.875 179 12769.73 45.75 55190.32 88888.00 2009-06-28 23:01:14.000 179 12769.65 45.67 55190.32 88888.00 2009-06-28 23:01:14.125 179 12769.62 45.70 55190.32 88888.00 2009-06-28 23:01:14.250 179 12769.58 45.73 55190.35 88888.00 2009-06-28 23:01:14.375 179 12769.58 45.70 55190.32 88888.00 2009-06-28 23:01:14.500 179 12769.55 45.70 55190.35 88888.00 2009-06-28 23:01:14.625 179 12769.55 45.73 55190.35 88888.00 2009-06-28 23:01:14.750 179 12769.52 45.67 55190.32 88888.00 2009-06-28 23:01:14.875 179 12769.58 45.62 55190.32 88888.00 2009-06-28 23:01:15.000 179 12769.62 45.70 55190.32 88888.00 2009-06-28 23:01:15.125 179 12769.60 45.65 55190.32 88888.00 2009-06-28 23:01:15.250 179 12769.48 45.65 55190.32 88888.00 2009-06-28 23:01:15.375 179 12769.50 45.67 55190.38 88888.00 2009-06-28 23:01:15.500 179 12769.52 45.70 55190.35 88888.00 2009-06-28 23:01:15.625 179 12769.48 45.70 55190.32 88888.00 2009-06-28 23:01:15.750 179 12769.45 45.67 55190.30 88888.00 2009-06-28 23:01:15.875 179 12769.48 45.67 55190.30 88888.00 2009-06-28 23:01:16.000 179 12769.48 45.70 55190.32 88888.00 2009-06-28 23:01:16.125 179 12769.50 45.73 55190.35 88888.00 2009-06-28 23:01:16.250 179 12769.48 45.70 55190.35 88888.00 2009-06-28 23:01:16.375 179 12769.52 45.75 55190.35 88888.00 2009-06-28 23:01:16.500 179 12769.50 45.70 55190.38 88888.00 2009-06-28 23:01:16.625 179 12769.45 45.67 55190.32 88888.00 2009-06-28 23:01:16.750 179 12769.40 45.73 55190.32 88888.00 2009-06-28 23:01:16.875 179 12769.42 45.80 55190.40 88888.00 2009-06-28 23:01:17.000 179 12769.52 45.83 55190.40 88888.00 2009-06-28 23:01:17.125 179 12769.42 45.73 55190.38 88888.00 2009-06-28 23:01:17.250 179 12769.40 45.73 55190.35 88888.00 2009-06-28 23:01:17.375 179 12769.45 45.73 55190.35 88888.00 2009-06-28 23:01:17.500 179 12769.42 45.75 55190.38 88888.00 2009-06-28 23:01:17.625 179 12769.35 45.73 55190.40 88888.00 2009-06-28 23:01:17.750 179 12769.30 45.73 55190.38 88888.00 2009-06-28 23:01:17.875 179 12769.23 45.75 55190.38 88888.00 2009-06-28 23:01:18.000 179 12769.25 45.77 55190.40 88888.00 2009-06-28 23:01:18.125 179 12769.30 45.75 55190.43 88888.00 2009-06-28 23:01:18.250 179 12769.25 45.75 55190.40 88888.00 2009-06-28 23:01:18.375 179 12769.27 45.77 55190.40 88888.00 2009-06-28 23:01:18.500 179 12769.27 45.80 55190.40 88888.00 2009-06-28 23:01:18.625 179 12769.27 45.80 55190.43 88888.00 2009-06-28 23:01:18.750 179 12769.30 45.80 55190.43 88888.00 2009-06-28 23:01:18.875 179 12769.30 45.83 55190.45 88888.00 2009-06-28 23:01:19.000 179 12769.30 45.83 55190.43 88888.00 2009-06-28 23:01:19.125 179 12769.27 45.75 55190.45 88888.00 2009-06-28 23:01:19.250 179 12769.17 45.65 55190.40 88888.00 2009-06-28 23:01:19.375 179 12769.17 45.73 55190.40 88888.00 2009-06-28 23:01:19.500 179 12769.17 45.77 55190.43 88888.00 2009-06-28 23:01:19.625 179 12769.17 45.80 55190.43 88888.00 2009-06-28 23:01:19.750 179 12769.15 45.73 55190.43 88888.00 2009-06-28 23:01:19.875 179 12769.08 45.73 55190.43 88888.00 2009-06-28 23:01:20.000 179 12769.05 45.75 55190.43 88888.00 2009-06-28 23:01:20.125 179 12769.02 45.77 55190.47 88888.00 2009-06-28 23:01:20.250 179 12768.92 45.80 55190.47 88888.00 2009-06-28 23:01:20.375 179 12769.00 45.85 55190.45 88888.00 2009-06-28 23:01:20.500 179 12769.10 45.83 55190.45 88888.00 2009-06-28 23:01:20.625 179 12769.02 45.70 55190.40 88888.00 2009-06-28 23:01:20.750 179 12768.90 45.67 55190.40 88888.00 2009-06-28 23:01:20.875 179 12768.92 45.77 55190.45 88888.00 2009-06-28 23:01:21.000 179 12768.90 45.75 55190.43 88888.00 2009-06-28 23:01:21.125 179 12768.83 45.73 55190.43 88888.00 2009-06-28 23:01:21.250 179 12768.83 45.73 55190.43 88888.00 2009-06-28 23:01:21.375 179 12768.83 45.75 55190.45 88888.00 2009-06-28 23:01:21.500 179 12768.80 45.77 55190.47 88888.00 2009-06-28 23:01:21.625 179 12768.75 45.67 55190.45 88888.00 2009-06-28 23:01:21.750 179 12768.70 45.65 55190.45 88888.00 2009-06-28 23:01:21.875 179 12768.70 45.70 55190.47 88888.00 2009-06-28 23:01:22.000 179 12768.73 45.73 55190.47 88888.00 2009-06-28 23:01:22.125 179 12768.73 45.73 55190.47 88888.00 2009-06-28 23:01:22.250 179 12768.67 45.67 55190.45 88888.00 2009-06-28 23:01:22.375 179 12768.67 45.70 55190.45 88888.00 2009-06-28 23:01:22.500 179 12768.67 45.77 55190.47 88888.00 2009-06-28 23:01:22.625 179 12768.62 45.75 55190.47 88888.00 2009-06-28 23:01:22.750 179 12768.62 45.73 55190.45 88888.00 2009-06-28 23:01:22.875 179 12768.60 45.73 55190.47 88888.00 2009-06-28 23:01:23.000 179 12768.58 45.73 55190.47 88888.00 2009-06-28 23:01:23.125 179 12768.67 45.70 55190.50 88888.00 2009-06-28 23:01:23.250 179 12768.60 45.70 55190.50 88888.00 2009-06-28 23:01:23.375 179 12768.60 45.73 55190.50 88888.00 2009-06-28 23:01:23.500 179 12768.55 45.73 55190.50 88888.00 2009-06-28 23:01:23.625 179 12768.50 45.70 55190.50 88888.00 2009-06-28 23:01:23.750 179 12768.45 45.73 55190.53 88888.00 2009-06-28 23:01:23.875 179 12768.40 45.73 55190.53 88888.00 2009-06-28 23:01:24.000 179 12768.38 45.75 55190.53 88888.00 2009-06-28 23:01:24.125 179 12768.38 45.73 55190.53 88888.00 2009-06-28 23:01:24.250 179 12768.30 45.65 55190.53 88888.00 2009-06-28 23:01:24.375 179 12768.35 45.70 55190.55 88888.00 2009-06-28 23:01:24.500 179 12768.38 45.73 55190.57 88888.00 2009-06-28 23:01:24.625 179 12768.30 45.62 55190.53 88888.00 2009-06-28 23:01:24.750 179 12768.25 45.62 55190.55 88888.00 2009-06-28 23:01:24.875 179 12768.38 45.65 55190.55 88888.00 2009-06-28 23:01:25.000 179 12768.40 45.67 55190.57 88888.00 2009-06-28 23:01:25.125 179 12768.38 45.65 55190.55 88888.00 2009-06-28 23:01:25.250 179 12768.25 45.65 55190.57 88888.00 2009-06-28 23:01:25.375 179 12768.25 45.65 55190.57 88888.00 2009-06-28 23:01:25.500 179 12768.23 45.65 55190.60 88888.00 2009-06-28 23:01:25.625 179 12768.12 45.60 55190.60 88888.00 2009-06-28 23:01:25.750 179 12768.02 45.60 55190.60 88888.00 2009-06-28 23:01:25.875 179 12768.05 45.60 55190.60 88888.00 2009-06-28 23:01:26.000 179 12768.10 45.62 55190.60 88888.00 2009-06-28 23:01:26.125 179 12768.15 45.70 55190.65 88888.00 2009-06-28 23:01:26.250 179 12768.08 45.65 55190.62 88888.00 2009-06-28 23:01:26.375 179 12768.02 45.62 55190.60 88888.00 2009-06-28 23:01:26.500 179 12768.02 45.65 55190.62 88888.00 2009-06-28 23:01:26.625 179 12768.08 45.65 55190.62 88888.00 2009-06-28 23:01:26.750 179 12768.10 45.65 55190.62 88888.00 2009-06-28 23:01:26.875 179 12768.05 45.60 55190.60 88888.00 2009-06-28 23:01:27.000 179 12768.00 45.60 55190.62 88888.00 2009-06-28 23:01:27.125 179 12767.98 45.58 55190.62 88888.00 2009-06-28 23:01:27.250 179 12767.95 45.50 55190.65 88888.00 2009-06-28 23:01:27.375 179 12767.95 45.55 55190.68 88888.00 2009-06-28 23:01:27.500 179 12767.90 45.58 55190.68 88888.00 2009-06-28 23:01:27.625 179 12767.92 45.55 55190.68 88888.00 2009-06-28 23:01:27.750 179 12767.92 45.52 55190.65 88888.00 2009-06-28 23:01:27.875 179 12767.90 45.52 55190.68 88888.00 2009-06-28 23:01:28.000 179 12767.92 45.60 55190.70 88888.00 2009-06-28 23:01:28.125 179 12767.90 45.55 55190.72 88888.00 2009-06-28 23:01:28.250 179 12767.77 45.55 55190.70 88888.00 2009-06-28 23:01:28.375 179 12767.70 45.50 55190.68 88888.00 2009-06-28 23:01:28.500 179 12767.62 45.45 55190.70 88888.00 2009-06-28 23:01:28.625 179 12767.65 45.52 55190.72 88888.00 2009-06-28 23:01:28.750 179 12767.67 45.55 55190.72 88888.00 2009-06-28 23:01:28.875 179 12767.67 45.52 55190.75 88888.00 2009-06-28 23:01:29.000 179 12767.70 45.50 55190.72 88888.00 2009-06-28 23:01:29.125 179 12767.65 45.40 55190.72 88888.00 2009-06-28 23:01:29.250 179 12767.67 45.48 55190.78 88888.00 2009-06-28 23:01:29.375 179 12767.67 45.48 55190.75 88888.00 2009-06-28 23:01:29.500 179 12767.58 45.40 55190.72 88888.00 2009-06-28 23:01:29.625 179 12767.48 45.30 55190.72 88888.00 2009-06-28 23:01:29.750 179 12767.50 45.35 55190.75 88888.00 2009-06-28 23:01:29.875 179 12767.55 45.42 55190.78 88888.00 2009-06-28 23:01:30.000 179 12767.52 45.48 55190.78 88888.00 2009-06-28 23:01:30.125 179 12767.52 45.42 55190.78 88888.00 2009-06-28 23:01:30.250 179 12767.45 45.40 55190.75 88888.00 2009-06-28 23:01:30.375 179 12767.42 45.40 55190.75 88888.00 2009-06-28 23:01:30.500 179 12767.38 45.45 55190.75 88888.00 2009-06-28 23:01:30.625 179 12767.33 45.40 55190.72 88888.00 2009-06-28 23:01:30.750 179 12767.33 45.35 55190.72 88888.00 2009-06-28 23:01:30.875 179 12767.40 45.33 55190.75 88888.00 2009-06-28 23:01:31.000 179 12767.48 45.40 55190.78 88888.00 2009-06-28 23:01:31.125 179 12767.38 45.35 55190.80 88888.00 2009-06-28 23:01:31.250 179 12767.35 45.33 55190.80 88888.00 2009-06-28 23:01:31.375 179 12767.30 45.30 55190.78 88888.00 2009-06-28 23:01:31.500 179 12767.27 45.33 55190.80 88888.00 2009-06-28 23:01:31.625 179 12767.27 45.33 55190.80 88888.00 2009-06-28 23:01:31.750 179 12767.30 45.35 55190.80 88888.00 2009-06-28 23:01:31.875 179 12767.23 45.33 55190.78 88888.00 2009-06-28 23:01:32.000 179 12767.23 45.35 55190.80 88888.00 2009-06-28 23:01:32.125 179 12767.23 45.38 55190.80 88888.00 2009-06-28 23:01:32.250 179 12767.17 45.30 55190.80 88888.00 2009-06-28 23:01:32.375 179 12767.23 45.35 55190.85 88888.00 2009-06-28 23:01:32.500 179 12767.25 45.40 55190.85 88888.00 2009-06-28 23:01:32.625 179 12767.20 45.40 55190.88 88888.00 2009-06-28 23:01:32.750 179 12767.12 45.42 55190.88 88888.00 2009-06-28 23:01:32.875 179 12767.00 45.40 55190.85 88888.00 2009-06-28 23:01:33.000 179 12767.00 45.45 55190.85 88888.00 2009-06-28 23:01:33.125 179 12767.12 45.48 55190.82 88888.00 2009-06-28 23:01:33.250 179 12767.12 45.40 55190.85 88888.00 2009-06-28 23:01:33.375 179 12767.02 45.35 55190.80 88888.00 2009-06-28 23:01:33.500 179 12766.98 45.33 55190.80 88888.00 2009-06-28 23:01:33.625 179 12767.00 45.42 55190.85 88888.00 2009-06-28 23:01:33.750 179 12767.08 45.45 55190.85 88888.00 2009-06-28 23:01:33.875 179 12767.05 45.42 55190.85 88888.00 2009-06-28 23:01:34.000 179 12767.02 45.40 55190.82 88888.00 2009-06-28 23:01:34.125 179 12766.88 45.35 55190.82 88888.00 2009-06-28 23:01:34.250 179 12766.83 45.33 55190.82 88888.00 2009-06-28 23:01:34.375 179 12766.85 45.38 55190.85 88888.00 2009-06-28 23:01:34.500 179 12766.88 45.35 55190.80 88888.00 2009-06-28 23:01:34.625 179 12766.85 45.35 55190.80 88888.00 2009-06-28 23:01:34.750 179 12766.83 45.30 55190.78 88888.00 2009-06-28 23:01:34.875 179 12766.80 45.35 55190.82 88888.00 2009-06-28 23:01:35.000 179 12766.80 45.40 55190.80 88888.00 2009-06-28 23:01:35.125 179 12766.83 45.45 55190.82 88888.00 2009-06-28 23:01:35.250 179 12766.85 45.42 55190.82 88888.00 2009-06-28 23:01:35.375 179 12766.90 45.42 55190.80 88888.00 2009-06-28 23:01:35.500 179 12766.75 45.33 55190.78 88888.00 2009-06-28 23:01:35.625 179 12766.67 45.33 55190.78 88888.00 2009-06-28 23:01:35.750 179 12766.70 45.38 55190.80 88888.00 2009-06-28 23:01:35.875 179 12766.70 45.40 55190.78 88888.00 2009-06-28 23:01:36.000 179 12766.67 45.40 55190.80 88888.00 2009-06-28 23:01:36.125 179 12766.65 45.45 55190.85 88888.00 2009-06-28 23:01:36.250 179 12766.65 45.48 55190.82 88888.00 2009-06-28 23:01:36.375 179 12766.60 45.45 55190.82 88888.00 2009-06-28 23:01:36.500 179 12766.55 45.42 55190.82 88888.00 2009-06-28 23:01:36.625 179 12766.52 45.42 55190.85 88888.00 2009-06-28 23:01:36.750 179 12766.48 45.42 55190.85 88888.00 2009-06-28 23:01:36.875 179 12766.52 45.50 55190.80 88888.00 2009-06-28 23:01:37.000 179 12766.55 45.50 55190.80 88888.00 2009-06-28 23:01:37.125 179 12766.48 45.50 55190.80 88888.00 2009-06-28 23:01:37.250 179 12766.45 45.45 55190.80 88888.00 2009-06-28 23:01:37.375 179 12766.52 45.50 55190.75 88888.00 2009-06-28 23:01:37.500 179 12766.52 45.50 55190.75 88888.00 2009-06-28 23:01:37.625 179 12766.45 45.55 55190.80 88888.00 2009-06-28 23:01:37.750 179 12766.48 45.55 55190.82 88888.00 2009-06-28 23:01:37.875 179 12766.50 45.58 55190.80 88888.00 2009-06-28 23:01:38.000 179 12766.52 45.60 55190.82 88888.00 2009-06-28 23:01:38.125 179 12766.48 45.58 55190.80 88888.00 2009-06-28 23:01:38.250 179 12766.40 45.55 55190.78 88888.00 2009-06-28 23:01:38.375 179 12766.38 45.58 55190.78 88888.00 2009-06-28 23:01:38.500 179 12766.42 45.67 55190.82 88888.00 2009-06-28 23:01:38.625 179 12766.42 45.70 55190.82 88888.00 2009-06-28 23:01:38.750 179 12766.42 45.73 55190.82 88888.00 2009-06-28 23:01:38.875 179 12766.38 45.70 55190.78 88888.00 2009-06-28 23:01:39.000 179 12766.38 45.67 55190.75 88888.00 2009-06-28 23:01:39.125 179 12766.35 45.65 55190.75 88888.00 2009-06-28 23:01:39.250 179 12766.30 45.70 55190.75 88888.00 2009-06-28 23:01:39.375 179 12766.35 45.77 55190.80 88888.00 2009-06-28 23:01:39.500 179 12766.45 45.85 55190.80 88888.00 2009-06-28 23:01:39.625 179 12766.38 45.83 55190.78 88888.00 2009-06-28 23:01:39.750 179 12766.33 45.85 55190.75 88888.00 2009-06-28 23:01:39.875 179 12766.27 45.83 55190.75 88888.00 2009-06-28 23:01:40.000 179 12766.27 45.77 55190.72 88888.00 2009-06-28 23:01:40.125 179 12766.27 45.77 55190.75 88888.00 2009-06-28 23:01:40.250 179 12766.25 45.80 55190.75 88888.00 2009-06-28 23:01:40.375 179 12766.25 45.80 55190.78 88888.00 2009-06-28 23:01:40.500 179 12766.33 45.85 55190.75 88888.00 2009-06-28 23:01:40.625 179 12766.27 45.85 55190.75 88888.00 2009-06-28 23:01:40.750 179 12766.23 45.88 55190.75 88888.00 2009-06-28 23:01:40.875 179 12766.27 45.95 55190.75 88888.00 2009-06-28 23:01:41.000 179 12766.38 45.98 55190.72 88888.00 2009-06-28 23:01:41.125 179 12766.45 45.98 55190.75 88888.00 2009-06-28 23:01:41.250 179 12766.38 46.02 55190.78 88888.00 2009-06-28 23:01:41.375 179 12766.42 46.10 55190.78 88888.00 2009-06-28 23:01:41.500 179 12766.45 46.12 55190.75 88888.00 2009-06-28 23:01:41.625 179 12766.38 46.02 55190.72 88888.00 2009-06-28 23:01:41.750 179 12766.27 45.98 55190.70 88888.00 2009-06-28 23:01:41.875 179 12766.35 46.00 55190.72 88888.00 2009-06-28 23:01:42.000 179 12766.35 46.05 55190.68 88888.00 2009-06-28 23:01:42.125 179 12766.33 46.08 55190.70 88888.00 2009-06-28 23:01:42.250 179 12766.35 46.12 55190.75 88888.00 2009-06-28 23:01:42.375 179 12766.33 46.10 55190.68 88888.00 2009-06-28 23:01:42.500 179 12766.30 46.05 55190.68 88888.00 2009-06-28 23:01:42.625 179 12766.33 46.05 55190.70 88888.00 2009-06-28 23:01:42.750 179 12766.33 46.12 55190.68 88888.00 2009-06-28 23:01:42.875 179 12766.40 46.15 55190.68 88888.00 2009-06-28 23:01:43.000 179 12766.33 46.12 55190.68 88888.00 2009-06-28 23:01:43.125 179 12766.33 46.15 55190.65 88888.00 2009-06-28 23:01:43.250 179 12766.27 46.10 55190.62 88888.00 2009-06-28 23:01:43.375 179 12766.27 46.10 55190.57 88888.00 2009-06-28 23:01:43.500 179 12766.25 46.15 55190.62 88888.00 2009-06-28 23:01:43.625 179 12766.33 46.25 55190.65 88888.00 2009-06-28 23:01:43.750 179 12766.33 46.17 55190.62 88888.00 2009-06-28 23:01:43.875 179 12766.35 46.17 55190.60 88888.00 2009-06-28 23:01:44.000 179 12766.40 46.27 55190.62 88888.00 2009-06-28 23:01:44.125 179 12766.35 46.27 55190.62 88888.00 2009-06-28 23:01:44.250 179 12766.35 46.25 55190.62 88888.00 2009-06-28 23:01:44.375 179 12766.45 46.33 55190.62 88888.00 2009-06-28 23:01:44.500 179 12766.45 46.33 55190.60 88888.00 2009-06-28 23:01:44.625 179 12766.42 46.27 55190.60 88888.00 2009-06-28 23:01:44.750 179 12766.38 46.27 55190.57 88888.00 2009-06-28 23:01:44.875 179 12766.27 46.20 55190.55 88888.00 2009-06-28 23:01:45.000 179 12766.27 46.25 55190.57 88888.00 2009-06-28 23:01:45.125 179 12766.38 46.35 55190.57 88888.00 2009-06-28 23:01:45.250 179 12766.40 46.30 55190.55 88888.00 2009-06-28 23:01:45.375 179 12766.35 46.30 55190.55 88888.00 2009-06-28 23:01:45.500 179 12766.30 46.25 55190.55 88888.00 2009-06-28 23:01:45.625 179 12766.38 46.30 55190.55 88888.00 2009-06-28 23:01:45.750 179 12766.42 46.35 55190.57 88888.00 2009-06-28 23:01:45.875 179 12766.45 46.33 55190.53 88888.00 2009-06-28 23:01:46.000 179 12766.38 46.27 55190.50 88888.00 2009-06-28 23:01:46.125 179 12766.40 46.35 55190.53 88888.00 2009-06-28 23:01:46.250 179 12766.38 46.33 55190.53 88888.00 2009-06-28 23:01:46.375 179 12766.40 46.33 55190.47 88888.00 2009-06-28 23:01:46.500 179 12766.35 46.40 55190.53 88888.00 2009-06-28 23:01:46.625 179 12766.42 46.45 55190.50 88888.00 2009-06-28 23:01:46.750 179 12766.45 46.40 55190.50 88888.00 2009-06-28 23:01:46.875 179 12766.35 46.40 55190.50 88888.00 2009-06-28 23:01:47.000 179 12766.40 46.42 55190.47 88888.00 2009-06-28 23:01:47.125 179 12766.42 46.42 55190.47 88888.00 2009-06-28 23:01:47.250 179 12766.50 46.40 55190.47 88888.00 2009-06-28 23:01:47.375 179 12766.58 46.48 55190.45 88888.00 2009-06-28 23:01:47.500 179 12766.58 46.48 55190.47 88888.00 2009-06-28 23:01:47.625 179 12766.62 46.48 55190.45 88888.00 2009-06-28 23:01:47.750 179 12766.62 46.48 55190.45 88888.00 2009-06-28 23:01:47.875 179 12766.62 46.50 55190.47 88888.00 2009-06-28 23:01:48.000 179 12766.65 46.60 55190.50 88888.00 2009-06-28 23:01:48.125 179 12766.60 46.60 55190.45 88888.00 2009-06-28 23:01:48.250 179 12766.50 46.60 55190.45 88888.00 2009-06-28 23:01:48.375 179 12766.50 46.60 55190.43 88888.00 2009-06-28 23:01:48.500 179 12766.58 46.60 55190.45 88888.00 2009-06-28 23:01:48.625 179 12766.60 46.58 55190.43 88888.00 2009-06-28 23:01:48.750 179 12766.60 46.60 55190.40 88888.00 2009-06-28 23:01:48.875 179 12766.62 46.70 55190.40 88888.00 2009-06-28 23:01:49.000 179 12766.65 46.75 55190.43 88888.00 2009-06-28 23:01:49.125 179 12766.70 46.75 55190.43 88888.00 2009-06-28 23:01:49.250 179 12766.67 46.65 55190.38 88888.00 2009-06-28 23:01:49.375 179 12766.73 46.73 55190.40 88888.00 2009-06-28 23:01:49.500 179 12766.77 46.83 55190.43 88888.00 2009-06-28 23:01:49.625 179 12766.75 46.80 55190.38 88888.00 2009-06-28 23:01:49.750 179 12766.67 46.75 55190.32 88888.00 2009-06-28 23:01:49.875 179 12766.73 46.77 55190.35 88888.00 2009-06-28 23:01:50.000 179 12766.73 46.80 55190.32 88888.00 2009-06-28 23:01:50.125 179 12766.80 46.90 55190.38 88888.00 2009-06-28 23:01:50.250 179 12766.83 46.92 55190.35 88888.00 2009-06-28 23:01:50.375 179 12766.83 46.88 55190.32 88888.00 2009-06-28 23:01:50.500 179 12766.77 46.88 55190.32 88888.00 2009-06-28 23:01:50.625 179 12766.80 46.90 55190.32 88888.00 2009-06-28 23:01:50.750 179 12766.80 46.98 55190.38 88888.00 2009-06-28 23:01:50.875 179 12766.75 46.98 55190.35 88888.00 2009-06-28 23:01:51.000 179 12766.75 46.95 55190.30 88888.00 2009-06-28 23:01:51.125 179 12766.77 46.92 55190.32 88888.00 2009-06-28 23:01:51.250 179 12766.70 46.95 55190.30 88888.00 2009-06-28 23:01:51.375 179 12766.77 46.98 55190.28 88888.00 2009-06-28 23:01:51.500 179 12766.85 47.02 55190.30 88888.00 2009-06-28 23:01:51.625 179 12766.88 47.05 55190.32 88888.00 2009-06-28 23:01:51.750 179 12766.80 47.08 55190.30 88888.00 2009-06-28 23:01:51.875 179 12766.83 47.08 55190.30 88888.00 2009-06-28 23:01:52.000 179 12766.83 47.08 55190.28 88888.00 2009-06-28 23:01:52.125 179 12766.75 47.12 55190.30 88888.00 2009-06-28 23:01:52.250 179 12766.70 47.12 55190.25 88888.00 2009-06-28 23:01:52.375 179 12766.70 47.08 55190.25 88888.00 2009-06-28 23:01:52.500 179 12766.77 47.08 55190.28 88888.00 2009-06-28 23:01:52.625 179 12766.85 47.15 55190.28 88888.00 2009-06-28 23:01:52.750 179 12766.92 47.23 55190.25 88888.00 2009-06-28 23:01:52.875 179 12766.92 47.20 55190.25 88888.00 2009-06-28 23:01:53.000 179 12766.92 47.17 55190.25 88888.00 2009-06-28 23:01:53.125 179 12766.92 47.20 55190.25 88888.00 2009-06-28 23:01:53.250 179 12766.98 47.25 55190.25 88888.00 2009-06-28 23:01:53.375 179 12767.00 47.27 55190.20 88888.00 2009-06-28 23:01:53.500 179 12767.02 47.23 55190.18 88888.00 2009-06-28 23:01:53.625 179 12767.02 47.25 55190.18 88888.00 2009-06-28 23:01:53.750 179 12767.02 47.25 55190.12 88888.00 2009-06-28 23:01:53.875 179 12767.02 47.23 55190.12 88888.00 2009-06-28 23:01:54.000 179 12767.02 47.20 55190.07 88888.00 2009-06-28 23:01:54.125 179 12767.08 47.23 55190.07 88888.00 2009-06-28 23:01:54.250 179 12767.08 47.20 55190.10 88888.00 2009-06-28 23:01:54.375 179 12767.10 47.27 55190.10 88888.00 2009-06-28 23:01:54.500 179 12767.05 47.33 55190.10 88888.00 2009-06-28 23:01:54.625 179 12767.12 47.38 55190.10 88888.00 2009-06-28 23:01:54.750 179 12767.20 47.35 55190.10 88888.00 2009-06-28 23:01:54.875 179 12767.17 47.35 55190.07 88888.00 2009-06-28 23:01:55.000 179 12767.17 47.40 55190.07 88888.00 2009-06-28 23:01:55.125 179 12767.15 47.40 55190.10 88888.00 2009-06-28 23:01:55.250 179 12767.15 47.40 55190.07 88888.00 2009-06-28 23:01:55.375 179 12767.25 47.50 55190.10 88888.00 2009-06-28 23:01:55.500 179 12767.23 47.50 55190.10 88888.00 2009-06-28 23:01:55.625 179 12767.17 47.45 55190.05 88888.00 2009-06-28 23:01:55.750 179 12767.15 47.42 55190.07 88888.00 2009-06-28 23:01:55.875 179 12767.12 47.45 55190.05 88888.00 2009-06-28 23:01:56.000 179 12767.17 47.45 55190.03 88888.00 2009-06-28 23:01:56.125 179 12767.20 47.48 55190.07 88888.00 2009-06-28 23:01:56.250 179 12767.23 47.45 55190.05 88888.00 2009-06-28 23:01:56.375 179 12767.20 47.38 55190.00 88888.00 2009-06-28 23:01:56.500 179 12767.25 47.33 55189.95 88888.00 2009-06-28 23:01:56.625 179 12767.33 47.40 55190.00 88888.00 2009-06-28 23:01:56.750 179 12767.27 47.40 55190.00 88888.00 2009-06-28 23:01:56.875 179 12767.25 47.35 55190.00 88888.00 2009-06-28 23:01:57.000 179 12767.38 47.48 55190.00 88888.00 2009-06-28 23:01:57.125 179 12767.42 47.52 55190.00 88888.00 2009-06-28 23:01:57.250 179 12767.33 47.48 55189.97 88888.00 2009-06-28 23:01:57.375 179 12767.33 47.45 55189.95 88888.00 2009-06-28 23:01:57.500 179 12767.33 47.48 55189.95 88888.00 2009-06-28 23:01:57.625 179 12767.33 47.48 55189.93 88888.00 2009-06-28 23:01:57.750 179 12767.42 47.48 55189.93 88888.00 2009-06-28 23:01:57.875 179 12767.42 47.52 55189.93 88888.00 2009-06-28 23:01:58.000 179 12767.45 47.50 55189.90 88888.00 2009-06-28 23:01:58.125 179 12767.40 47.40 55189.88 88888.00 2009-06-28 23:01:58.250 179 12767.38 47.45 55189.90 88888.00 2009-06-28 23:01:58.375 179 12767.42 47.45 55189.90 88888.00 2009-06-28 23:01:58.500 179 12767.45 47.50 55189.90 88888.00 2009-06-28 23:01:58.625 179 12767.48 47.45 55189.88 88888.00 2009-06-28 23:01:58.750 179 12767.48 47.45 55189.90 88888.00 2009-06-28 23:01:58.875 179 12767.48 47.52 55189.90 88888.00 2009-06-28 23:01:59.000 179 12767.42 47.48 55189.88 88888.00 2009-06-28 23:01:59.125 179 12767.48 47.48 55189.90 88888.00 2009-06-28 23:01:59.250 179 12767.50 47.42 55189.85 88888.00 2009-06-28 23:01:59.375 179 12767.60 47.45 55189.85 88888.00 2009-06-28 23:01:59.500 179 12767.58 47.48 55189.82 88888.00 2009-06-28 23:01:59.625 179 12767.67 47.50 55189.82 88888.00 2009-06-28 23:01:59.750 179 12767.75 47.50 55189.82 88888.00 2009-06-28 23:01:59.875 179 12767.77 47.50 55189.85 88888.00 2009-06-28 23:02:00.000 179 12767.80 47.58 55189.85 88888.00 2009-06-28 23:02:00.125 179 12767.75 47.60 55189.85 88888.00 2009-06-28 23:02:00.250 179 12767.73 47.50 55189.80 88888.00 2009-06-28 23:02:00.375 179 12767.80 47.48 55189.80 88888.00 2009-06-28 23:02:00.500 179 12767.80 47.50 55189.80 88888.00 2009-06-28 23:02:00.625 179 12767.90 47.60 55189.82 88888.00 2009-06-28 23:02:00.750 179 12767.90 47.60 55189.78 88888.00 2009-06-28 23:02:00.875 179 12767.88 47.62 55189.80 88888.00 2009-06-28 23:02:01.000 179 12767.88 47.62 55189.78 88888.00 2009-06-28 23:02:01.125 179 12767.88 47.60 55189.78 88888.00 2009-06-28 23:02:01.250 179 12767.90 47.62 55189.78 88888.00 2009-06-28 23:02:01.375 179 12768.00 47.65 55189.75 88888.00 2009-06-28 23:02:01.500 179 12767.98 47.67 55189.78 88888.00 2009-06-28 23:02:01.625 179 12767.98 47.70 55189.78 88888.00 2009-06-28 23:02:01.750 179 12768.02 47.70 55189.78 88888.00 2009-06-28 23:02:01.875 179 12768.05 47.70 55189.72 88888.00 2009-06-28 23:02:02.000 179 12768.00 47.70 55189.72 88888.00 2009-06-28 23:02:02.125 179 12767.95 47.75 55189.72 88888.00 2009-06-28 23:02:02.250 179 12768.00 47.70 55189.75 88888.00 2009-06-28 23:02:02.375 179 12768.08 47.70 55189.72 88888.00 2009-06-28 23:02:02.500 179 12768.10 47.77 55189.68 88888.00 2009-06-28 23:02:02.625 179 12768.08 47.77 55189.70 88888.00 2009-06-28 23:02:02.750 179 12768.10 47.83 55189.70 88888.00 2009-06-28 23:02:02.875 179 12768.17 47.92 55189.72 88888.00 2009-06-28 23:02:03.000 179 12768.27 47.98 55189.75 88888.00 2009-06-28 23:02:03.125 179 12768.27 47.92 55189.72 88888.00 2009-06-28 23:02:03.250 179 12768.17 47.85 55189.70 88888.00 2009-06-28 23:02:03.375 179 12768.25 47.90 55189.68 88888.00 2009-06-28 23:02:03.500 179 12768.23 47.85 55189.62 88888.00 2009-06-28 23:02:03.625 179 12768.23 47.85 55189.65 88888.00 2009-06-28 23:02:03.750 179 12768.25 47.95 55189.68 88888.00 2009-06-28 23:02:03.875 179 12768.33 48.00 55189.70 88888.00 2009-06-28 23:02:04.000 179 12768.35 48.00 55189.68 88888.00 2009-06-28 23:02:04.125 179 12768.23 47.92 55189.68 88888.00 2009-06-28 23:02:04.250 179 12768.17 47.90 55189.68 88888.00 2009-06-28 23:02:04.375 179 12768.30 47.90 55189.65 88888.00 2009-06-28 23:02:04.500 179 12768.30 47.95 55189.65 88888.00 2009-06-28 23:02:04.625 179 12768.23 47.92 55189.62 88888.00 2009-06-28 23:02:04.750 179 12768.15 47.95 55189.62 88888.00 2009-06-28 23:02:04.875 179 12768.20 47.98 55189.65 88888.00 2009-06-28 23:02:05.000 179 12768.20 47.95 55189.62 88888.00 2009-06-28 23:02:05.125 179 12768.23 47.92 55189.60 88888.00 2009-06-28 23:02:05.250 179 12768.23 47.92 55189.60 88888.00 2009-06-28 23:02:05.375 179 12768.27 47.95 55189.60 88888.00 2009-06-28 23:02:05.500 179 12768.30 48.00 55189.62 88888.00 2009-06-28 23:02:05.625 179 12768.35 48.00 55189.65 88888.00 2009-06-28 23:02:05.750 179 12768.40 48.00 55189.62 88888.00 2009-06-28 23:02:05.875 179 12768.35 47.98 55189.60 88888.00 2009-06-28 23:02:06.000 179 12768.35 47.98 55189.60 88888.00 2009-06-28 23:02:06.125 179 12768.27 47.98 55189.60 88888.00 2009-06-28 23:02:06.250 179 12768.30 47.98 55189.60 88888.00 2009-06-28 23:02:06.375 179 12768.38 48.02 55189.62 88888.00 2009-06-28 23:02:06.500 179 12768.35 48.02 55189.60 88888.00 2009-06-28 23:02:06.625 179 12768.40 48.05 55189.60 88888.00 2009-06-28 23:02:06.750 179 12768.40 48.08 55189.60 88888.00 2009-06-28 23:02:06.875 179 12768.33 48.02 55189.60 88888.00 2009-06-28 23:02:07.000 179 12768.30 48.05 55189.60 88888.00 2009-06-28 23:02:07.125 179 12768.38 48.05 55189.65 88888.00 2009-06-28 23:02:07.250 179 12768.40 48.05 55189.62 88888.00 2009-06-28 23:02:07.375 179 12768.35 48.02 55189.57 88888.00 2009-06-28 23:02:07.500 179 12768.38 48.00 55189.55 88888.00 2009-06-28 23:02:07.625 179 12768.48 48.08 55189.60 88888.00 2009-06-28 23:02:07.750 179 12768.48 48.08 55189.60 88888.00 2009-06-28 23:02:07.875 179 12768.38 48.05 55189.57 88888.00 2009-06-28 23:02:08.000 179 12768.40 48.08 55189.60 88888.00 2009-06-28 23:02:08.125 179 12768.45 48.12 55189.62 88888.00 2009-06-28 23:02:08.250 179 12768.40 48.10 55189.57 88888.00 2009-06-28 23:02:08.375 179 12768.33 48.05 55189.55 88888.00 2009-06-28 23:02:08.500 179 12768.33 48.08 55189.55 88888.00 2009-06-28 23:02:08.625 179 12768.45 48.10 55189.57 88888.00 2009-06-28 23:02:08.750 179 12768.52 48.12 55189.57 88888.00 2009-06-28 23:02:08.875 179 12768.67 48.08 55189.55 88888.00 2009-06-28 23:02:09.000 179 12768.67 48.10 55189.53 88888.00 2009-06-28 23:02:09.125 179 12768.58 48.08 55189.53 88888.00 2009-06-28 23:02:09.250 179 12768.55 48.05 55189.53 88888.00 2009-06-28 23:02:09.375 179 12768.60 48.12 55189.55 88888.00 2009-06-28 23:02:09.500 179 12768.62 48.15 55189.55 88888.00 2009-06-28 23:02:09.625 179 12768.67 48.15 55189.50 88888.00 2009-06-28 23:02:09.750 179 12768.67 48.17 55189.53 88888.00 2009-06-28 23:02:09.875 179 12768.70 48.25 55189.53 88888.00 2009-06-28 23:02:10.000 179 12768.65 48.20 55189.50 88888.00 2009-06-28 23:02:10.125 179 12768.62 48.17 55189.50 88888.00 2009-06-28 23:02:10.250 179 12768.65 48.20 55189.47 88888.00 2009-06-28 23:02:10.375 179 12768.83 48.27 55189.47 88888.00 2009-06-28 23:02:10.500 179 12768.80 48.20 55189.47 88888.00 2009-06-28 23:02:10.625 179 12768.67 48.12 55189.45 88888.00 2009-06-28 23:02:10.750 179 12768.62 48.15 55189.47 88888.00 2009-06-28 23:02:10.875 179 12768.75 48.17 55189.50 88888.00 2009-06-28 23:02:11.000 179 12768.80 48.17 55189.50 88888.00 2009-06-28 23:02:11.125 179 12768.85 48.20 55189.50 88888.00 2009-06-28 23:02:11.250 179 12768.83 48.20 55189.47 88888.00 2009-06-28 23:02:11.375 179 12768.83 48.17 55189.45 88888.00 2009-06-28 23:02:11.500 179 12768.77 48.12 55189.43 88888.00 2009-06-28 23:02:11.625 179 12768.77 48.20 55189.43 88888.00 2009-06-28 23:02:11.750 179 12768.85 48.20 55189.45 88888.00 2009-06-28 23:02:11.875 179 12768.90 48.23 55189.45 88888.00 2009-06-28 23:02:12.000 179 12768.95 48.23 55189.43 88888.00 2009-06-28 23:02:12.125 179 12768.98 48.25 55189.43 88888.00 2009-06-28 23:02:12.250 179 12768.90 48.20 55189.43 88888.00 2009-06-28 23:02:12.375 179 12768.85 48.20 55189.43 88888.00 2009-06-28 23:02:12.500 179 12768.88 48.23 55189.43 88888.00 2009-06-28 23:02:12.625 179 12768.92 48.17 55189.38 88888.00 2009-06-28 23:02:12.750 179 12768.92 48.08 55189.38 88888.00 2009-06-28 23:02:12.875 179 12769.02 48.10 55189.43 88888.00 2009-06-28 23:02:13.000 179 12769.00 48.12 55189.40 88888.00 2009-06-28 23:02:13.125 179 12768.95 48.12 55189.40 88888.00 2009-06-28 23:02:13.250 179 12768.88 48.12 55189.43 88888.00 2009-06-28 23:02:13.375 179 12768.98 48.17 55189.43 88888.00 2009-06-28 23:02:13.500 179 12769.02 48.20 55189.43 88888.00 2009-06-28 23:02:13.625 179 12769.08 48.20 55189.40 88888.00 2009-06-28 23:02:13.750 179 12769.05 48.17 55189.40 88888.00 2009-06-28 23:02:13.875 179 12769.08 48.25 55189.43 88888.00 2009-06-28 23:02:14.000 179 12769.10 48.23 55189.40 88888.00 2009-06-28 23:02:14.125 179 12769.02 48.17 55189.38 88888.00 2009-06-28 23:02:14.250 179 12768.98 48.10 55189.35 88888.00 2009-06-28 23:02:14.375 179 12769.08 48.15 55189.38 88888.00 2009-06-28 23:02:14.500 179 12769.15 48.15 55189.38 88888.00 2009-06-28 23:02:14.625 179 12769.23 48.17 55189.38 88888.00 2009-06-28 23:02:14.750 179 12769.23 48.15 55189.35 88888.00 2009-06-28 23:02:14.875 179 12769.20 48.17 55189.35 88888.00 2009-06-28 23:02:15.000 179 12769.15 48.20 55189.40 88888.00 2009-06-28 23:02:15.125 179 12769.25 48.25 55189.40 88888.00 2009-06-28 23:02:15.250 179 12769.25 48.17 55189.35 88888.00 2009-06-28 23:02:15.375 179 12769.27 48.17 55189.38 88888.00 2009-06-28 23:02:15.500 179 12769.27 48.12 55189.35 88888.00 2009-06-28 23:02:15.625 179 12769.30 48.10 55189.38 88888.00 2009-06-28 23:02:15.750 179 12769.35 48.12 55189.40 88888.00 2009-06-28 23:02:15.875 179 12769.25 48.10 55189.35 88888.00 2009-06-28 23:02:16.000 179 12769.20 48.12 55189.38 88888.00 2009-06-28 23:02:16.125 179 12769.23 48.17 55189.38 88888.00 2009-06-28 23:02:16.250 179 12769.23 48.15 55189.38 88888.00 2009-06-28 23:02:16.375 179 12769.15 48.05 55189.32 88888.00 2009-06-28 23:02:16.500 179 12769.12 48.10 55189.35 88888.00 2009-06-28 23:02:16.625 179 12769.17 48.15 55189.35 88888.00 2009-06-28 23:02:16.750 179 12769.25 48.15 55189.35 88888.00 2009-06-28 23:02:16.875 179 12769.33 48.12 55189.38 88888.00 2009-06-28 23:02:17.000 179 12769.35 48.10 55189.35 88888.00 2009-06-28 23:02:17.125 179 12769.30 48.10 55189.35 88888.00 2009-06-28 23:02:17.250 179 12769.33 48.05 55189.32 88888.00 2009-06-28 23:02:17.375 179 12769.35 48.05 55189.32 88888.00 2009-06-28 23:02:17.500 179 12769.40 48.12 55189.35 88888.00 2009-06-28 23:02:17.625 179 12769.42 48.10 55189.35 88888.00 2009-06-28 23:02:17.750 179 12769.40 48.05 55189.35 88888.00 2009-06-28 23:02:17.875 179 12769.40 48.02 55189.35 88888.00 2009-06-28 23:02:18.000 179 12769.45 48.05 55189.35 88888.00 2009-06-28 23:02:18.125 179 12769.42 48.05 55189.32 88888.00 2009-06-28 23:02:18.250 179 12769.40 48.05 55189.35 88888.00 2009-06-28 23:02:18.375 179 12769.45 48.05 55189.38 88888.00 2009-06-28 23:02:18.500 179 12769.48 48.05 55189.38 88888.00 2009-06-28 23:02:18.625 179 12769.40 47.95 55189.32 88888.00 2009-06-28 23:02:18.750 179 12769.35 47.88 55189.32 88888.00 2009-06-28 23:02:18.875 179 12769.48 47.92 55189.35 88888.00 2009-06-28 23:02:19.000 179 12769.58 47.92 55189.32 88888.00 2009-06-28 23:02:19.125 179 12769.52 47.90 55189.32 88888.00 2009-06-28 23:02:19.250 179 12769.40 47.83 55189.32 88888.00 2009-06-28 23:02:19.375 179 12769.48 47.92 55189.35 88888.00 2009-06-28 23:02:19.500 179 12769.52 47.98 55189.35 88888.00 2009-06-28 23:02:19.625 179 12769.50 47.95 55189.32 88888.00 2009-06-28 23:02:19.750 179 12769.50 47.95 55189.35 88888.00 2009-06-28 23:02:19.875 179 12769.48 47.90 55189.32 88888.00 2009-06-28 23:02:20.000 179 12769.52 47.95 55189.35 88888.00 2009-06-28 23:02:20.125 179 12769.60 47.98 55189.30 88888.00 2009-06-28 23:02:20.250 179 12769.52 47.92 55189.38 88888.00 2009-06-28 23:02:20.375 179 12769.55 47.98 55189.32 88888.00 2009-06-28 23:02:20.500 179 12769.55 47.98 55189.32 88888.00 2009-06-28 23:02:20.625 179 12769.50 47.90 55189.32 88888.00 2009-06-28 23:02:20.750 179 12769.50 47.88 55189.35 88888.00 2009-06-28 23:02:20.875 179 12769.55 47.92 55189.35 88888.00 2009-06-28 23:02:21.000 179 12769.60 47.98 55189.32 88888.00 2009-06-28 23:02:21.125 179 12769.65 47.92 55189.32 88888.00 2009-06-28 23:02:21.250 179 12769.60 47.83 55189.30 88888.00 2009-06-28 23:02:21.375 179 12769.55 47.83 55189.30 88888.00 2009-06-28 23:02:21.500 179 12769.65 47.98 55189.35 88888.00 2009-06-28 23:02:21.625 179 12769.65 47.92 55189.30 88888.00 2009-06-28 23:02:21.750 179 12769.62 47.90 55189.30 88888.00 2009-06-28 23:02:21.875 179 12769.62 47.92 55189.32 88888.00 2009-06-28 23:02:22.000 179 12769.70 48.00 55189.32 88888.00 2009-06-28 23:02:22.125 179 12769.67 47.92 55189.30 88888.00 2009-06-28 23:02:22.250 179 12769.60 47.85 55189.28 88888.00 2009-06-28 23:02:22.375 179 12769.65 47.88 55189.25 88888.00 2009-06-28 23:02:22.500 179 12769.67 47.92 55189.28 88888.00 2009-06-28 23:02:22.625 179 12769.67 47.98 55189.30 88888.00 2009-06-28 23:02:22.750 179 12769.73 47.98 55189.32 88888.00 2009-06-28 23:02:22.875 179 12769.75 47.90 55189.28 88888.00 2009-06-28 23:02:23.000 179 12769.67 47.88 55189.28 88888.00 2009-06-28 23:02:23.125 179 12769.60 47.85 55189.28 88888.00 2009-06-28 23:02:23.250 179 12769.60 47.88 55189.28 88888.00 2009-06-28 23:02:23.375 179 12769.65 47.88 55189.28 88888.00 2009-06-28 23:02:23.500 179 12769.77 47.90 55189.28 88888.00 2009-06-28 23:02:23.625 179 12769.75 47.85 55189.25 88888.00 2009-06-28 23:02:23.750 179 12769.77 47.83 55189.28 88888.00 2009-06-28 23:02:23.875 179 12769.77 47.83 55189.28 88888.00 2009-06-28 23:02:24.000 179 12769.73 47.77 55189.25 88888.00 2009-06-28 23:02:24.125 179 12769.77 47.73 55189.25 88888.00 2009-06-28 23:02:24.250 179 12769.75 47.77 55189.25 88888.00 2009-06-28 23:02:24.375 179 12769.70 47.77 55189.25 88888.00 2009-06-28 23:02:24.500 179 12769.77 47.80 55189.25 88888.00 2009-06-28 23:02:24.625 179 12769.80 47.75 55189.22 88888.00 2009-06-28 23:02:24.750 179 12769.77 47.75 55189.25 88888.00 2009-06-28 23:02:24.875 179 12769.73 47.70 55189.25 88888.00 2009-06-28 23:02:25.000 179 12769.80 47.65 55189.20 88888.00 2009-06-28 23:02:25.125 179 12769.88 47.70 55189.20 88888.00 2009-06-28 23:02:25.250 179 12769.90 47.70 55189.22 88888.00 2009-06-28 23:02:25.375 179 12769.92 47.70 55189.25 88888.00 2009-06-28 23:02:25.500 179 12769.92 47.67 55189.20 88888.00 2009-06-28 23:02:25.625 179 12769.92 47.67 55189.20 88888.00 2009-06-28 23:02:25.750 179 12769.90 47.65 55189.20 88888.00 2009-06-28 23:02:25.875 179 12769.90 47.67 55189.22 88888.00 2009-06-28 23:02:26.000 179 12769.92 47.70 55189.20 88888.00 2009-06-28 23:02:26.125 179 12769.95 47.65 55189.20 88888.00 2009-06-28 23:02:26.250 179 12769.95 47.65 55189.25 88888.00 2009-06-28 23:02:26.375 179 12770.02 47.75 55189.25 88888.00 2009-06-28 23:02:26.500 179 12770.00 47.77 55189.25 88888.00 2009-06-28 23:02:26.625 179 12770.00 47.73 55189.22 88888.00 2009-06-28 23:02:26.750 179 12770.05 47.83 55189.22 88888.00 2009-06-28 23:02:26.875 179 12770.08 47.75 55189.22 88888.00 2009-06-28 23:02:28.000 179 12769.92 47.62 55189.20 88888.00 2009-06-28 23:02:28.125 179 12769.92 47.62 55189.20 88888.00 2009-06-28 23:02:28.250 179 12770.00 47.70 55189.25 88888.00 2009-06-28 23:02:28.375 179 12770.05 47.77 55189.25 88888.00 2009-06-28 23:02:28.500 179 12770.02 47.73 55189.25 88888.00 2009-06-28 23:02:28.625 179 12770.05 47.65 55189.22 88888.00 2009-06-28 23:02:28.750 179 12770.02 47.62 55189.22 88888.00 2009-06-28 23:02:28.875 179 12770.00 47.65 55189.20 88888.00 2009-06-28 23:02:28.000 179 12770.02 47.65 55189.20 88888.00 2009-06-28 23:02:28.125 179 12770.02 47.58 55189.20 88888.00 2009-06-28 23:02:28.250 179 12770.02 47.60 55189.22 88888.00 2009-06-28 23:02:28.375 179 12770.08 47.62 55189.20 88888.00 2009-06-28 23:02:28.500 179 12770.08 47.55 55189.18 88888.00 2009-06-28 23:02:28.625 179 12770.12 47.62 55189.20 88888.00 2009-06-28 23:02:28.750 179 12770.12 47.70 55189.18 88888.00 2009-06-28 23:02:28.875 179 12770.08 47.60 55189.20 88888.00 2009-06-28 23:02:29.000 179 12770.02 47.60 55189.20 88888.00 2009-06-28 23:02:29.125 179 12770.05 47.67 55189.22 88888.00 2009-06-28 23:02:29.250 179 12770.05 47.62 55189.20 88888.00 2009-06-28 23:02:29.375 179 12770.08 47.60 55189.20 88888.00 2009-06-28 23:02:29.500 179 12770.12 47.58 55189.20 88888.00 2009-06-28 23:02:29.625 179 12770.12 47.58 55189.20 88888.00 2009-06-28 23:02:29.750 179 12770.12 47.55 55189.20 88888.00 2009-06-28 23:02:29.875 179 12770.17 47.55 55189.20 88888.00 2009-06-28 23:02:30.000 179 12770.12 47.52 55189.18 88888.00 2009-06-28 23:02:30.125 179 12770.12 47.55 55189.20 88888.00 2009-06-28 23:02:30.250 179 12770.12 47.52 55189.20 88888.00 2009-06-28 23:02:30.375 179 12770.17 47.58 55189.20 88888.00 2009-06-28 23:02:30.500 179 12770.20 47.52 55189.22 88888.00 2009-06-28 23:02:30.625 179 12770.17 47.50 55189.20 88888.00 2009-06-28 23:02:30.750 179 12770.17 47.48 55189.18 88888.00 2009-06-28 23:02:30.875 179 12770.20 47.52 55189.20 88888.00 2009-06-28 23:02:31.000 179 12770.25 47.52 55189.20 88888.00 2009-06-28 23:02:31.125 179 12770.20 47.55 55189.20 88888.00 2009-06-28 23:02:31.250 179 12770.17 47.52 55189.20 88888.00 2009-06-28 23:02:31.375 179 12770.17 47.58 55189.20 88888.00 2009-06-28 23:02:31.500 179 12770.23 47.65 55189.25 88888.00 2009-06-28 23:02:31.625 179 12770.25 47.67 55189.22 88888.00 2009-06-28 23:02:31.750 179 12770.23 47.58 55189.20 88888.00 2009-06-28 23:02:31.875 179 12770.15 47.55 55189.20 88888.00 2009-06-28 23:02:32.000 179 12770.20 47.62 55189.22 88888.00 2009-06-28 23:02:32.125 179 12770.25 47.58 55189.22 88888.00 2009-06-28 23:02:32.250 179 12770.17 47.52 55189.22 88888.00 2009-06-28 23:02:32.375 179 12770.25 47.60 55189.20 88888.00 2009-06-28 23:02:32.500 179 12770.20 47.55 55189.18 88888.00 2009-06-28 23:02:32.625 179 12770.20 47.52 55189.18 88888.00 2009-06-28 23:02:32.750 179 12770.17 47.52 55189.18 88888.00 2009-06-28 23:02:32.875 179 12770.20 47.55 55189.18 88888.00 2009-06-28 23:02:33.000 179 12770.17 47.52 55189.15 88888.00 2009-06-28 23:02:33.125 179 12770.20 47.50 55189.18 88888.00 2009-06-28 23:02:33.250 179 12770.23 47.55 55189.20 88888.00 2009-06-28 23:02:33.375 179 12770.20 47.50 55189.22 88888.00 2009-06-28 23:02:33.500 179 12770.10 47.50 55189.20 88888.00 2009-06-28 23:02:33.625 179 12770.12 47.58 55189.18 88888.00 2009-06-28 23:02:33.750 179 12770.12 47.50 55189.15 88888.00 2009-06-28 23:02:33.875 179 12770.15 47.45 55189.15 88888.00 2009-06-28 23:02:34.000 179 12770.17 47.48 55189.15 88888.00 2009-06-28 23:02:34.125 179 12770.17 47.52 55189.20 88888.00 2009-06-28 23:02:34.250 179 12770.17 47.52 55189.22 88888.00 2009-06-28 23:02:34.375 179 12770.12 47.52 55189.20 88888.00 2009-06-28 23:02:34.500 179 12770.10 47.50 55189.18 88888.00 2009-06-28 23:02:34.625 179 12770.12 47.50 55189.15 88888.00 2009-06-28 23:02:34.750 179 12770.20 47.50 55189.15 88888.00 2009-06-28 23:02:34.875 179 12770.25 47.52 55189.18 88888.00 2009-06-28 23:02:35.000 179 12770.27 47.58 55189.15 88888.00 2009-06-28 23:02:35.125 179 12770.23 47.58 55189.15 88888.00 2009-06-28 23:02:35.250 179 12770.17 47.60 55189.15 88888.00 2009-06-28 23:02:35.375 179 12770.23 47.60 55189.15 88888.00 2009-06-28 23:02:35.500 179 12770.25 47.58 55189.15 88888.00 2009-06-28 23:02:35.625 179 12770.27 47.62 55189.18 88888.00 2009-06-28 23:02:35.750 179 12770.30 47.67 55189.20 88888.00 2009-06-28 23:02:35.875 179 12770.30 47.65 55189.18 88888.00 2009-06-28 23:02:36.000 179 12770.23 47.55 55189.12 88888.00 2009-06-28 23:02:36.125 179 12770.25 47.50 55189.12 88888.00 2009-06-28 23:02:36.250 179 12770.30 47.48 55189.12 88888.00 2009-06-28 23:02:36.375 179 12770.35 47.50 55189.12 88888.00 2009-06-28 23:02:36.500 179 12770.27 47.55 55189.10 88888.00 2009-06-28 23:02:36.625 179 12770.25 47.55 55189.12 88888.00 2009-06-28 23:02:36.750 179 12770.25 47.52 55189.12 88888.00 2009-06-28 23:02:36.875 179 12770.27 47.48 55189.07 88888.00 2009-06-28 23:02:37.000 179 12770.30 47.45 55189.07 88888.00 2009-06-28 23:02:37.125 179 12770.30 47.48 55189.05 88888.00 2009-06-28 23:02:37.250 179 12770.30 47.42 55189.07 88888.00 2009-06-28 23:02:37.375 179 12770.33 47.48 55189.10 88888.00 2009-06-28 23:02:37.500 179 12770.35 47.52 55189.07 88888.00 2009-06-28 23:02:37.625 179 12770.35 47.42 55189.05 88888.00 2009-06-28 23:02:37.750 179 12770.35 47.45 55189.05 88888.00 2009-06-28 23:02:37.875 179 12770.42 47.50 55189.07 88888.00 2009-06-28 23:02:39.000 179 12770.42 47.42 55189.05 88888.00 2009-06-28 23:02:39.125 179 12770.40 47.38 55189.05 88888.00 2009-06-28 23:02:39.250 179 12770.45 47.42 55189.10 88888.00 2009-06-28 23:02:39.375 179 12770.55 47.45 55189.12 88888.00 2009-06-28 23:02:39.500 179 12770.55 47.45 55189.10 88888.00 2009-06-28 23:02:39.625 179 12770.55 47.40 55189.07 88888.00 2009-06-28 23:02:39.750 179 12770.55 47.38 55189.03 88888.00 2009-06-28 23:02:39.875 179 12770.50 47.27 55189.00 88888.00 2009-06-28 23:02:40.000 179 12770.45 47.25 55188.97 88888.00 2009-06-28 23:02:40.125 179 12770.42 47.25 55189.03 88888.00 2009-06-28 23:02:40.250 179 12770.40 47.35 55189.07 88888.00 2009-06-28 23:02:40.375 179 12770.50 47.40 55189.07 88888.00 2009-06-28 23:02:40.500 179 12770.52 47.27 55189.03 88888.00 2009-06-28 23:02:40.625 179 12770.48 47.25 55189.00 88888.00 2009-06-28 23:02:40.750 179 12770.58 47.30 55189.07 88888.00 2009-06-28 23:02:40.875 179 12770.58 47.27 55189.05 88888.00 2009-06-28 23:02:40.000 179 12770.50 47.23 55189.00 88888.00 2009-06-28 23:02:40.125 179 12770.58 47.23 55189.00 88888.00 2009-06-28 23:02:40.250 179 12770.60 47.23 55189.03 88888.00 2009-06-28 23:02:40.375 179 12770.60 47.25 55189.03 88888.00 2009-06-28 23:02:40.500 179 12770.60 47.23 55189.00 88888.00 2009-06-28 23:02:40.625 179 12770.60 47.25 55189.00 88888.00 2009-06-28 23:02:40.750 179 12770.67 47.23 55189.05 88888.00 2009-06-28 23:02:40.875 179 12770.67 47.20 55189.03 88888.00 2009-06-28 23:02:41.000 179 12770.58 47.12 55188.97 88888.00 2009-06-28 23:02:41.125 179 12770.65 47.17 55189.00 88888.00 2009-06-28 23:02:41.250 179 12770.58 47.15 55189.00 88888.00 2009-06-28 23:02:41.375 179 12770.50 47.12 55188.97 88888.00 2009-06-28 23:02:41.500 179 12770.60 47.15 55188.97 88888.00 2009-06-28 23:02:41.625 179 12770.65 47.17 55188.97 88888.00 2009-06-28 23:02:41.750 179 12770.67 47.23 55189.00 88888.00 2009-06-28 23:02:41.875 179 12770.65 47.25 55189.03 88888.00 2009-06-28 23:02:42.000 179 12770.65 47.17 55189.03 88888.00 2009-06-28 23:02:42.125 179 12770.62 47.15 55189.03 88888.00 2009-06-28 23:02:42.250 179 12770.67 47.10 55189.00 88888.00 2009-06-28 23:02:42.375 179 12770.67 47.12 55189.03 88888.00 2009-06-28 23:02:42.500 179 12770.65 47.10 55189.03 88888.00 2009-06-28 23:02:42.625 179 12770.73 47.08 55189.05 88888.00 2009-06-28 23:02:42.750 179 12770.73 47.05 55189.03 88888.00 2009-06-28 23:02:42.875 179 12770.75 47.10 55189.03 88888.00 2009-06-28 23:02:43.000 179 12770.83 47.08 55189.03 88888.00 2009-06-28 23:02:43.125 179 12770.88 47.08 55189.05 88888.00 2009-06-28 23:02:43.250 179 12770.85 47.02 55189.00 88888.00 2009-06-28 23:02:43.375 179 12770.92 47.10 55188.93 88888.00 2009-06-28 23:02:43.500 179 12770.88 46.98 55188.93 88888.00 2009-06-28 23:02:43.625 179 12770.83 46.90 55188.97 88888.00 2009-06-28 23:02:43.750 179 12770.85 46.92 55189.00 88888.00 2009-06-28 23:02:43.875 179 12770.90 46.92 55189.03 88888.00 2009-06-28 23:02:44.000 179 12770.88 46.98 55189.00 88888.00 2009-06-28 23:02:44.125 179 12770.90 47.00 55189.03 88888.00 2009-06-28 23:02:44.250 179 12770.90 47.02 55189.03 88888.00 2009-06-28 23:02:44.375 179 12770.88 47.00 55188.97 88888.00 2009-06-28 23:02:44.500 179 12770.85 46.92 55189.00 88888.00 2009-06-28 23:02:44.625 179 12770.88 46.90 55188.97 88888.00 2009-06-28 23:02:44.750 179 12770.88 46.88 55188.95 88888.00 2009-06-28 23:02:44.875 179 12770.85 46.92 55188.97 88888.00 2009-06-28 23:02:45.000 179 12770.88 46.90 55188.95 88888.00 2009-06-28 23:02:45.125 179 12770.90 46.83 55188.95 88888.00 2009-06-28 23:02:45.250 179 12770.95 46.88 55188.95 88888.00 2009-06-28 23:02:45.375 179 12771.00 46.90 55188.95 88888.00 2009-06-28 23:02:45.500 179 12771.02 46.92 55188.97 88888.00 2009-06-28 23:02:45.625 179 12771.00 46.88 55188.95 88888.00 2009-06-28 23:02:45.750 179 12771.05 46.90 55188.95 88888.00 2009-06-28 23:02:45.875 179 12771.02 46.90 55188.95 88888.00 2009-06-28 23:02:46.000 179 12771.05 46.83 55188.95 88888.00 2009-06-28 23:02:46.125 179 12771.10 46.85 55188.95 88888.00 2009-06-28 23:02:46.250 179 12771.15 46.92 55188.97 88888.00 2009-06-28 23:02:46.375 179 12771.20 46.90 55188.95 88888.00 2009-06-28 23:02:46.500 179 12771.10 46.88 55188.93 88888.00 2009-06-28 23:02:46.625 179 12771.08 46.90 55188.97 88888.00 2009-06-28 23:02:46.750 179 12771.12 46.83 55188.97 88888.00 2009-06-28 23:02:46.875 179 12771.17 46.83 55188.95 88888.00 2009-06-28 23:02:47.000 179 12771.20 46.80 55188.95 88888.00 2009-06-28 23:02:47.125 179 12771.15 46.75 55188.93 88888.00 2009-06-28 23:02:47.250 179 12771.08 46.75 55188.93 88888.00 2009-06-28 23:02:47.375 179 12771.15 46.75 55188.95 88888.00 2009-06-28 23:02:47.500 179 12771.20 46.77 55188.93 88888.00 2009-06-28 23:02:47.625 179 12771.23 46.83 55188.93 88888.00 2009-06-28 23:02:47.750 179 12771.25 46.85 55188.95 88888.00 2009-06-28 23:02:47.875 179 12771.30 46.85 55188.95 88888.00 2009-06-28 23:02:48.000 179 12771.23 46.77 55188.90 88888.00 2009-06-28 23:02:48.125 179 12771.23 46.75 55188.93 88888.00 2009-06-28 23:02:48.250 179 12771.23 46.75 55188.95 88888.00 2009-06-28 23:02:48.375 179 12771.27 46.73 55188.95 88888.00 2009-06-28 23:02:48.500 179 12771.30 46.75 55188.95 88888.00 2009-06-28 23:02:48.625 179 12771.30 46.75 55188.95 88888.00 2009-06-28 23:02:48.750 179 12771.30 46.75 55188.93 88888.00 2009-06-28 23:02:48.875 179 12771.25 46.70 55188.90 88888.00 2009-06-28 23:02:50.000 179 12771.27 46.70 55188.93 88888.00 2009-06-28 23:02:50.125 179 12771.33 46.77 55188.97 88888.00 2009-06-28 23:02:50.250 179 12771.35 46.75 55188.95 88888.00 2009-06-28 23:02:50.375 179 12771.33 46.75 55188.93 88888.00 2009-06-28 23:02:50.500 179 12771.35 46.75 55188.95 88888.00 2009-06-28 23:02:50.625 179 12771.50 46.75 55188.95 88888.00 2009-06-28 23:02:50.750 179 12771.50 46.80 55188.97 88888.00 2009-06-28 23:02:50.875 179 12771.45 46.77 55188.97 88888.00 2009-06-28 23:02:51.000 179 12771.38 46.77 55188.93 88888.00 2009-06-28 23:02:51.125 179 12771.35 46.75 55188.95 88888.00 2009-06-28 23:02:51.250 179 12771.38 46.83 55189.00 88888.00 2009-06-28 23:02:51.375 179 12771.40 46.77 55189.00 88888.00 2009-06-28 23:02:51.500 179 12771.38 46.75 55188.95 88888.00 2009-06-28 23:02:51.625 179 12771.40 46.73 55188.95 88888.00 2009-06-28 23:02:51.750 179 12771.42 46.70 55189.00 88888.00 2009-06-28 23:02:51.875 179 12771.48 46.73 55188.97 88888.00 2009-06-28 23:02:51.000 179 12771.45 46.73 55188.95 88888.00 2009-06-28 23:02:51.125 179 12771.40 46.67 55188.95 88888.00 2009-06-28 23:02:51.250 179 12771.38 46.62 55188.95 88888.00 2009-06-28 23:02:51.375 179 12771.35 46.67 55188.97 88888.00 2009-06-28 23:02:51.500 179 12771.33 46.67 55188.97 88888.00 2009-06-28 23:02:51.625 179 12771.30 46.62 55188.97 88888.00 2009-06-28 23:02:51.750 179 12771.40 46.67 55189.00 88888.00 2009-06-28 23:02:51.875 179 12771.50 46.75 55189.00 88888.00 2009-06-28 23:02:52.000 179 12771.55 46.70 55188.97 88888.00 2009-06-28 23:02:52.125 179 12771.55 46.67 55188.95 88888.00 2009-06-28 23:02:52.250 179 12771.48 46.65 55188.97 88888.00 2009-06-28 23:02:52.375 179 12771.42 46.58 55188.93 88888.00 2009-06-28 23:02:52.500 179 12771.42 46.58 55188.93 88888.00 2009-06-28 23:02:52.625 179 12771.55 46.67 55189.03 88888.00 2009-06-28 23:02:52.750 179 12771.58 46.73 55189.03 88888.00 2009-06-28 23:02:52.875 179 12771.55 46.70 55189.03 88888.00 2009-06-28 23:02:53.000 179 12771.45 46.73 55189.00 88888.00 2009-06-28 23:02:53.125 179 12771.45 46.67 55188.97 88888.00 2009-06-28 23:02:53.250 179 12771.45 46.65 55189.03 88888.00 2009-06-28 23:02:53.375 179 12771.45 46.67 55189.03 88888.00 2009-06-28 23:02:53.500 179 12771.48 46.65 55189.05 88888.00 2009-06-28 23:02:53.625 179 12771.48 46.70 55189.03 88888.00 2009-06-28 23:02:53.750 179 12771.48 46.75 55189.07 88888.00 2009-06-28 23:02:53.875 179 12771.45 46.73 55189.05 88888.00 2009-06-28 23:02:54.000 179 12771.50 46.67 55189.05 88888.00 2009-06-28 23:02:54.125 179 12771.52 46.67 55189.07 88888.00 2009-06-28 23:02:54.250 179 12771.52 46.73 55189.07 88888.00 2009-06-28 23:02:54.375 179 12771.52 46.67 55189.05 88888.00 2009-06-28 23:02:54.500 179 12771.45 46.60 55189.00 88888.00 2009-06-28 23:02:54.625 179 12771.50 46.60 55189.03 88888.00 2009-06-28 23:02:54.750 179 12771.52 46.62 55189.05 88888.00 2009-06-28 23:02:54.875 179 12771.50 46.65 55189.05 88888.00 2009-06-28 23:02:55.000 179 12771.48 46.67 55189.05 88888.00 2009-06-28 23:02:55.125 179 12771.45 46.60 55189.03 88888.00 2009-06-28 23:02:55.250 179 12771.40 46.55 55189.03 88888.00 2009-06-28 23:02:55.375 179 12771.45 46.65 55189.05 88888.00 2009-06-28 23:02:55.500 179 12771.48 46.67 55189.07 88888.00 2009-06-28 23:02:55.625 179 12771.38 46.52 55189.07 88888.00 2009-06-28 23:02:55.750 179 12771.33 46.52 55189.07 88888.00 2009-06-28 23:02:55.875 179 12771.40 46.60 55189.07 88888.00 2009-06-28 23:02:56.000 179 12771.38 46.55 55189.05 88888.00 2009-06-28 23:02:56.125 179 12771.35 46.55 55189.07 88888.00 2009-06-28 23:02:56.250 179 12771.50 46.67 55189.12 88888.00 2009-06-28 23:02:56.375 179 12771.55 46.62 55189.12 88888.00 2009-06-28 23:02:56.500 179 12771.55 46.62 55189.10 88888.00 2009-06-28 23:02:56.625 179 12771.55 46.65 55189.12 88888.00 2009-06-28 23:02:56.750 179 12771.52 46.65 55189.12 88888.00 2009-06-28 23:02:56.875 179 12771.58 46.67 55189.15 88888.00 2009-06-28 23:02:57.000 179 12771.60 46.73 55189.15 88888.00 2009-06-28 23:02:57.125 179 12771.58 46.62 55189.15 88888.00 2009-06-28 23:02:57.250 179 12771.50 46.55 55189.15 88888.00 2009-06-28 23:02:57.375 179 12771.55 46.60 55189.12 88888.00 2009-06-28 23:02:57.500 179 12771.58 46.62 55189.12 88888.00 2009-06-28 23:02:57.625 179 12771.52 46.58 55189.10 88888.00 2009-06-28 23:02:57.750 179 12771.48 46.58 55189.12 88888.00 2009-06-28 23:02:57.875 179 12771.42 46.55 55189.15 88888.00 2009-06-28 23:02:58.000 179 12771.33 46.48 55189.12 88888.00 2009-06-28 23:02:58.125 179 12771.33 46.55 55189.18 88888.00 2009-06-28 23:02:58.250 179 12771.33 46.62 55189.18 88888.00 2009-06-28 23:02:58.375 179 12771.40 46.60 55189.18 88888.00 2009-06-28 23:02:58.500 179 12771.45 46.60 55189.18 88888.00 2009-06-28 23:02:58.625 179 12771.50 46.60 55189.18 88888.00 2009-06-28 23:02:58.750 179 12771.50 46.62 55189.20 88888.00 2009-06-28 23:02:58.875 179 12771.38 46.55 55189.18 88888.00 2009-06-28 23:02:59.000 179 12771.30 46.60 55189.20 88888.00 2009-06-28 23:02:59.125 179 12771.38 46.62 55189.25 88888.00 2009-06-28 23:02:59.250 179 12771.33 46.55 55189.25 88888.00 2009-06-28 23:02:59.375 179 12771.30 46.58 55189.20 88888.00 2009-06-28 23:02:59.500 179 12771.30 46.58 55189.20 88888.00 2009-06-28 23:02:59.625 179 12771.33 46.62 55189.22 88888.00 2009-06-28 23:02:59.750 179 12771.33 46.67 55189.28 88888.00 2009-06-28 23:02:59.875 179 12771.27 46.62 55189.28 88888.00 2009-06-28 23:03:01.000 179 12771.20 46.52 55189.25 88888.00 2009-06-28 23:03:01.125 179 12771.20 46.50 55189.20 88888.00 2009-06-28 23:03:01.250 179 12771.17 46.58 55189.22 88888.00 2009-06-28 23:03:01.375 179 12771.23 46.62 55189.25 88888.00 2009-06-28 23:03:01.500 179 12771.25 46.70 55189.25 88888.00 2009-06-28 23:03:01.625 179 12771.23 46.70 55189.28 88888.00 2009-06-28 23:03:01.750 179 12771.20 46.67 55189.28 88888.00 2009-06-28 23:03:01.875 179 12771.25 46.65 55189.25 88888.00 2009-06-28 23:03:02.000 179 12771.25 46.65 55189.28 88888.00 2009-06-28 23:03:02.125 179 12771.25 46.65 55189.30 88888.00 2009-06-28 23:03:02.250 179 12771.25 46.60 55189.28 88888.00 2009-06-28 23:03:02.375 179 12771.23 46.60 55189.22 88888.00 2009-06-28 23:03:02.500 179 12771.20 46.65 55189.22 88888.00 2009-06-28 23:03:02.625 179 12771.17 46.62 55189.22 88888.00 2009-06-28 23:03:02.750 179 12771.17 46.65 55189.25 88888.00 2009-06-28 23:03:02.875 179 12771.17 46.67 55189.28 88888.00 2009-06-28 23:03:03.000 179 12771.20 46.70 55189.28 88888.00 2009-06-28 23:03:03.125 179 12771.25 46.73 55189.30 88888.00 2009-06-28 23:03:03.250 179 12771.23 46.70 55189.28 88888.00 2009-06-28 23:03:03.375 179 12771.20 46.73 55189.30 88888.00 2009-06-28 23:03:03.500 179 12771.20 46.77 55189.30 88888.00 2009-06-28 23:03:03.625 179 12771.15 46.73 55189.28 88888.00 2009-06-28 23:03:03.750 179 12771.15 46.67 55189.25 88888.00 2009-06-28 23:03:03.875 179 12771.17 46.73 55189.30 88888.00 2009-06-28 23:03:03.000 179 12771.17 46.80 55189.28 88888.00 2009-06-28 23:03:03.125 179 12771.20 46.80 55189.28 88888.00 2009-06-28 23:03:03.250 179 12771.23 46.83 55189.30 88888.00 2009-06-28 23:03:03.375 179 12771.25 46.80 55189.30 88888.00 2009-06-28 23:03:03.500 179 12771.20 46.77 55189.28 88888.00 2009-06-28 23:03:03.625 179 12771.20 46.73 55189.30 88888.00 2009-06-28 23:03:03.750 179 12771.25 46.80 55189.30 88888.00 2009-06-28 23:03:03.875 179 12771.25 46.80 55189.28 88888.00 2009-06-28 23:03:04.000 179 12771.23 46.80 55189.28 88888.00 2009-06-28 23:03:04.125 179 12771.23 46.88 55189.32 88888.00 2009-06-28 23:03:04.250 179 12771.23 46.90 55189.30 88888.00 2009-06-28 23:03:04.375 179 12771.27 46.88 55189.30 88888.00 2009-06-28 23:03:04.500 179 12771.25 46.90 55189.30 88888.00 2009-06-28 23:03:04.625 179 12771.20 46.90 55189.28 88888.00 2009-06-28 23:03:04.750 179 12771.20 46.90 55189.30 88888.00 2009-06-28 23:03:04.875 179 12771.20 46.92 55189.30 88888.00 2009-06-28 23:03:05.000 179 12771.17 46.92 55189.28 88888.00 2009-06-28 23:03:05.125 179 12771.17 46.92 55189.32 88888.00 2009-06-28 23:03:05.250 179 12771.17 46.95 55189.32 88888.00 2009-06-28 23:03:05.375 179 12771.17 46.95 55189.30 88888.00 2009-06-28 23:03:05.500 179 12771.17 46.90 55189.30 88888.00 2009-06-28 23:03:05.625 179 12771.12 46.95 55189.30 88888.00 2009-06-28 23:03:05.750 179 12771.15 46.98 55189.28 88888.00 2009-06-28 23:03:05.875 179 12771.20 46.98 55189.30 88888.00 2009-06-28 23:03:06.000 179 12771.25 46.95 55189.30 88888.00 2009-06-28 23:03:06.125 179 12771.25 46.95 55189.30 88888.00 2009-06-28 23:03:06.250 179 12771.23 47.00 55189.30 88888.00 2009-06-28 23:03:06.375 179 12771.23 47.00 55189.28 88888.00 2009-06-28 23:03:06.500 179 12771.20 47.02 55189.30 88888.00 2009-06-28 23:03:06.625 179 12771.23 47.05 55189.32 88888.00 2009-06-28 23:03:06.750 179 12771.23 47.02 55189.28 88888.00 2009-06-28 23:03:06.875 179 12771.25 47.02 55189.25 88888.00 2009-06-28 23:03:07.000 179 12771.25 47.02 55189.25 88888.00 2009-06-28 23:03:07.125 179 12771.27 47.08 55189.25 88888.00 2009-06-28 23:03:07.250 179 12771.23 47.08 55189.32 88888.00 2009-06-28 23:03:07.375 179 12771.23 47.08 55189.30 88888.00 2009-06-28 23:03:07.500 179 12771.17 47.02 55189.30 88888.00 2009-06-28 23:03:07.625 179 12771.25 47.05 55189.32 88888.00 2009-06-28 23:03:07.750 179 12771.25 47.12 55189.32 88888.00 2009-06-28 23:03:07.875 179 12771.23 47.08 55189.32 88888.00 2009-06-28 23:03:08.000 179 12771.20 47.05 55189.25 88888.00 2009-06-28 23:03:08.125 179 12771.23 47.08 55189.30 88888.00 2009-06-28 23:03:08.250 179 12771.30 47.10 55189.30 88888.00 2009-06-28 23:03:08.375 179 12771.30 47.08 55189.30 88888.00 2009-06-28 23:03:08.500 179 12771.38 47.12 55189.32 88888.00 2009-06-28 23:03:08.625 179 12771.35 47.12 55189.35 88888.00 2009-06-28 23:03:08.750 179 12771.30 47.17 55189.32 88888.00 2009-06-28 23:03:08.875 179 12771.30 47.20 55189.35 88888.00 2009-06-28 23:03:09.000 179 12771.27 47.17 55189.32 88888.00 2009-06-28 23:03:09.125 179 12771.25 47.17 55189.28 88888.00 2009-06-28 23:03:09.250 179 12771.23 47.08 55189.28 88888.00 2009-06-28 23:03:09.375 179 12771.25 47.15 55189.30 88888.00 2009-06-28 23:03:09.500 179 12771.23 47.17 55189.30 88888.00 2009-06-28 23:03:09.625 179 12771.17 47.17 55189.28 88888.00 2009-06-28 23:03:09.750 179 12771.17 47.17 55189.28 88888.00 2009-06-28 23:03:09.875 179 12771.17 47.20 55189.28 88888.00 2009-06-28 23:03:10.000 179 12771.23 47.20 55189.30 88888.00 2009-06-28 23:03:10.125 179 12771.25 47.20 55189.30 88888.00 2009-06-28 23:03:10.250 179 12771.23 47.20 55189.30 88888.00 2009-06-28 23:03:10.375 179 12771.20 47.25 55189.28 88888.00 2009-06-28 23:03:10.500 179 12771.25 47.27 55189.28 88888.00 2009-06-28 23:03:10.625 179 12771.35 47.27 55189.32 88888.00 2009-06-28 23:03:10.750 179 12771.33 47.25 55189.35 88888.00 2009-06-28 23:03:10.875 179 12771.33 47.33 55189.35 88888.00 2009-06-28 23:03:12.000 179 12771.33 47.33 55189.32 88888.00 2009-06-28 23:03:12.125 179 12771.23 47.25 55189.32 88888.00 2009-06-28 23:03:12.250 179 12771.15 47.27 55189.30 88888.00 2009-06-28 23:03:12.375 179 12771.20 47.33 55189.32 88888.00 2009-06-28 23:03:12.500 179 12771.25 47.40 55189.30 88888.00 2009-06-28 23:03:12.625 179 12771.30 47.42 55189.32 88888.00 2009-06-28 23:03:12.750 179 12771.35 47.45 55189.35 88888.00 2009-06-28 23:03:12.875 179 12771.38 47.40 55189.38 88888.00 2009-06-28 23:03:13.000 179 12771.33 47.35 55189.35 88888.00 2009-06-28 23:03:13.125 179 12771.35 47.40 55189.35 88888.00 2009-06-28 23:03:13.250 179 12771.33 47.42 55189.35 88888.00 2009-06-28 23:03:13.375 179 12771.33 47.45 55189.35 88888.00 2009-06-28 23:03:13.500 179 12771.35 47.48 55189.38 88888.00 2009-06-28 23:03:13.625 179 12771.33 47.40 55189.32 88888.00 2009-06-28 23:03:13.750 179 12771.27 47.45 55189.32 88888.00 2009-06-28 23:03:13.875 179 12771.20 47.48 55189.30 88888.00 2009-06-28 23:03:14.000 179 12771.23 47.50 55189.35 88888.00 2009-06-28 23:03:14.125 179 12771.33 47.52 55189.38 88888.00 2009-06-28 23:03:14.250 179 12771.30 47.50 55189.38 88888.00 2009-06-28 23:03:14.375 179 12771.38 47.55 55189.32 88888.00 2009-06-28 23:03:14.500 179 12771.38 47.58 55189.32 88888.00 2009-06-28 23:03:14.625 179 12771.33 47.58 55189.35 88888.00 2009-06-28 23:03:14.750 179 12771.33 47.55 55189.32 88888.00 2009-06-28 23:03:14.875 179 12771.40 47.65 55189.38 88888.00 2009-06-28 23:03:15.000 179 12771.38 47.62 55189.32 88888.00 2009-06-28 23:03:15.125 179 12771.30 47.60 55189.28 88888.00 2009-06-28 23:03:15.250 179 12771.33 47.52 55189.30 88888.00 2009-06-28 23:03:15.375 179 12771.35 47.52 55189.32 88888.00 2009-06-28 23:03:15.500 179 12771.38 47.58 55189.32 88888.00 2009-06-28 23:03:15.625 179 12771.42 47.65 55189.32 88888.00 2009-06-28 23:03:15.750 179 12771.42 47.67 55189.32 88888.00 2009-06-28 23:03:15.875 179 12771.45 47.73 55189.35 88888.00 2009-06-28 23:03:15.000 179 12771.48 47.77 55189.38 88888.00 2009-06-28 23:03:15.125 179 12771.38 47.73 55189.38 88888.00 2009-06-28 23:03:15.250 179 12771.27 47.65 55189.30 88888.00 2009-06-28 23:03:15.375 179 12771.30 47.67 55189.30 88888.00 2009-06-28 23:03:15.500 179 12771.35 47.73 55189.32 88888.00 2009-06-28 23:03:15.625 179 12771.33 47.70 55189.30 88888.00 2009-06-28 23:03:15.750 179 12771.33 47.65 55189.30 88888.00 2009-06-28 23:03:15.875 179 12771.33 47.65 55189.30 88888.00 2009-06-28 23:03:16.000 179 12771.45 47.70 55189.32 88888.00 2009-06-28 23:03:16.125 179 12771.52 47.80 55189.32 88888.00 2009-06-28 23:03:16.250 179 12771.45 47.83 55189.32 88888.00 2009-06-28 23:03:16.375 179 12771.50 47.88 55189.28 88888.00 2009-06-28 23:03:16.500 179 12771.50 47.83 55189.30 88888.00 2009-06-28 23:03:16.625 179 12771.45 47.80 55189.30 88888.00 2009-06-28 23:03:16.750 179 12771.42 47.77 55189.30 88888.00 2009-06-28 23:03:16.875 179 12771.38 47.70 55189.30 88888.00 2009-06-28 23:03:17.000 179 12771.48 47.73 55189.32 88888.00 2009-06-28 23:03:17.125 179 12771.58 47.80 55189.35 88888.00 2009-06-28 23:03:17.250 179 12771.50 47.75 55189.35 88888.00 2009-06-28 23:03:17.375 179 12771.55 47.83 55189.38 88888.00 2009-06-28 23:03:17.500 179 12771.55 47.77 55189.32 88888.00 2009-06-28 23:03:17.625 179 12771.42 47.70 55189.30 88888.00 2009-06-28 23:03:17.750 179 12771.40 47.77 55189.32 88888.00 2009-06-28 23:03:17.875 179 12771.52 47.83 55189.35 88888.00 2009-06-28 23:03:18.000 179 12771.55 47.77 55189.35 88888.00 2009-06-28 23:03:18.125 179 12771.50 47.75 55189.32 88888.00 2009-06-28 23:03:18.250 179 12771.55 47.80 55189.35 88888.00 2009-06-28 23:03:18.375 179 12771.58 47.83 55189.35 88888.00 2009-06-28 23:03:18.500 179 12771.58 47.83 55189.32 88888.00 2009-06-28 23:03:18.625 179 12771.58 47.80 55189.35 88888.00 2009-06-28 23:03:18.750 179 12771.58 47.77 55189.32 88888.00 2009-06-28 23:03:18.875 179 12771.48 47.70 55189.28 88888.00 2009-06-28 23:03:19.000 179 12771.52 47.77 55189.28 88888.00 2009-06-28 23:03:19.125 179 12771.52 47.77 55189.28 88888.00 2009-06-28 23:03:19.250 179 12771.50 47.77 55189.30 88888.00 2009-06-28 23:03:19.375 179 12771.60 47.80 55189.30 88888.00 2009-06-28 23:03:19.500 179 12771.60 47.77 55189.28 88888.00 2009-06-28 23:03:19.625 179 12771.62 47.77 55189.28 88888.00 2009-06-28 23:03:19.750 179 12771.60 47.77 55189.35 88888.00 2009-06-28 23:03:19.875 179 12771.62 47.75 55189.32 88888.00 2009-06-28 23:03:20.000 179 12771.58 47.65 55189.28 88888.00 2009-06-28 23:03:20.125 179 12771.60 47.67 55189.30 88888.00 2009-06-28 23:03:20.250 179 12771.52 47.70 55189.30 88888.00 2009-06-28 23:03:20.375 179 12771.48 47.67 55189.30 88888.00 2009-06-28 23:03:20.500 179 12771.52 47.73 55189.30 88888.00 2009-06-28 23:03:20.625 179 12771.52 47.70 55189.28 88888.00 2009-06-28 23:03:20.750 179 12771.55 47.65 55189.25 88888.00 2009-06-28 23:03:20.875 179 12771.58 47.62 55189.28 88888.00 2009-06-28 23:03:21.000 179 12771.60 47.62 55189.28 88888.00 2009-06-28 23:03:21.125 179 12771.60 47.65 55189.25 88888.00 2009-06-28 23:03:21.250 179 12771.52 47.65 55189.32 88888.00 2009-06-28 23:03:21.375 179 12771.52 47.67 55189.35 88888.00 2009-06-28 23:03:21.500 179 12771.62 47.70 55189.35 88888.00 2009-06-28 23:03:21.625 179 12771.70 47.65 55189.35 88888.00 2009-06-28 23:03:21.750 179 12771.65 47.62 55189.32 88888.00 2009-06-28 23:03:21.875 179 12771.52 47.58 55189.32 88888.00 2009-06-28 23:03:23.000 179 12771.52 47.55 55189.30 88888.00 2009-06-28 23:03:23.125 179 12771.60 47.60 55189.32 88888.00 2009-06-28 23:03:23.250 179 12771.60 47.60 55189.35 88888.00 2009-06-28 23:03:23.375 179 12771.52 47.55 55189.32 88888.00 2009-06-28 23:03:23.500 179 12771.55 47.55 55189.30 88888.00 2009-06-28 23:03:23.625 179 12771.65 47.55 55189.30 88888.00 2009-06-28 23:03:23.750 179 12771.67 47.60 55189.30 88888.00 2009-06-28 23:03:23.875 179 12771.60 47.55 55189.28 88888.00 2009-06-28 23:03:24.000 179 12771.60 47.52 55189.30 88888.00 2009-06-28 23:03:24.125 179 12771.62 47.58 55189.30 88888.00 2009-06-28 23:03:24.250 179 12771.58 47.50 55189.28 88888.00 2009-06-28 23:03:24.375 179 12771.65 47.45 55189.25 88888.00 2009-06-28 23:03:24.500 179 12771.73 47.45 55189.25 88888.00 2009-06-28 23:03:24.625 179 12771.73 47.45 55189.25 88888.00 2009-06-28 23:03:24.750 179 12771.75 47.45 55189.25 88888.00 2009-06-28 23:03:24.875 179 12771.67 47.42 55189.25 88888.00 2009-06-28 23:03:25.000 179 12771.65 47.38 55189.22 88888.00 2009-06-28 23:03:25.125 179 12771.65 47.38 55189.22 88888.00 2009-06-28 23:03:25.250 179 12771.70 47.40 55189.28 88888.00 2009-06-28 23:03:25.375 179 12771.73 47.38 55189.25 88888.00 2009-06-28 23:03:25.500 179 12771.77 47.38 55189.25 88888.00 2009-06-28 23:03:25.625 179 12771.77 47.38 55189.28 88888.00 2009-06-28 23:03:25.750 179 12771.77 47.38 55189.28 88888.00 2009-06-28 23:03:25.875 179 12771.77 47.40 55189.30 88888.00 2009-06-28 23:03:26.000 179 12771.75 47.38 55189.30 88888.00 2009-06-28 23:03:26.125 179 12771.70 47.33 55189.30 88888.00 2009-06-28 23:03:26.250 179 12771.73 47.35 55189.30 88888.00 2009-06-28 23:03:26.375 179 12771.73 47.33 55189.28 88888.00 2009-06-28 23:03:26.500 179 12771.75 47.33 55189.28 88888.00 2009-06-28 23:03:26.625 179 12771.75 47.33 55189.25 88888.00 2009-06-28 23:03:26.750 179 12771.73 47.30 55189.22 88888.00 2009-06-28 23:03:26.875 179 12771.75 47.30 55189.22 88888.00 2009-06-28 23:03:27.000 179 12771.75 47.42 55189.30 88888.00 2009-06-28 23:03:27.125 179 12771.75 47.40 55189.32 88888.00 2009-06-28 23:03:27.250 179 12771.73 47.27 55189.22 88888.00 2009-06-28 23:03:27.375 179 12771.73 47.25 55189.22 88888.00 2009-06-28 23:03:27.500 179 12771.75 47.27 55189.25 88888.00 2009-06-28 23:03:27.625 179 12771.80 47.30 55189.25 88888.00 2009-06-28 23:03:27.750 179 12771.85 47.38 55189.30 88888.00 2009-06-28 23:03:27.875 179 12771.85 47.40 55189.28 88888.00 2009-06-28 23:03:27.000 179 12771.77 47.33 55189.22 88888.00 2009-06-28 23:03:27.125 179 12771.83 47.30 55189.25 88888.00 2009-06-28 23:03:27.250 179 12771.90 47.35 55189.28 88888.00 2009-06-28 23:03:27.375 179 12771.95 47.33 55189.25 88888.00 2009-06-28 23:03:27.500 179 12771.95 47.33 55189.25 88888.00 2009-06-28 23:03:27.625 179 12771.88 47.33 55189.28 88888.00 2009-06-28 23:03:27.750 179 12771.85 47.33 55189.25 88888.00 2009-06-28 23:03:27.875 179 12771.88 47.33 55189.25 88888.00 2009-06-28 23:03:28.000 179 12771.85 47.38 55189.25 88888.00 2009-06-28 23:03:28.125 179 12771.90 47.35 55189.25 88888.00 2009-06-28 23:03:28.250 179 12771.92 47.35 55189.30 88888.00 2009-06-28 23:03:28.375 179 12771.98 47.38 55189.30 88888.00 2009-06-28 23:03:28.500 179 12771.92 47.38 55189.30 88888.00 2009-06-28 23:03:28.625 179 12771.88 47.38 55189.30 88888.00 2009-06-28 23:03:28.750 179 12771.92 47.35 55189.28 88888.00 2009-06-28 23:03:28.875 179 12771.98 47.40 55189.25 88888.00 2009-06-28 23:03:29.000 179 12771.95 47.35 55189.25 88888.00 2009-06-28 23:03:29.125 179 12771.88 47.33 55189.28 88888.00 2009-06-28 23:03:29.250 179 12771.88 47.33 55189.28 88888.00 2009-06-28 23:03:29.375 179 12771.95 47.38 55189.30 88888.00 2009-06-28 23:03:29.500 179 12772.00 47.38 55189.30 88888.00 2009-06-28 23:03:29.625 179 12772.02 47.40 55189.28 88888.00 2009-06-28 23:03:29.750 179 12772.00 47.40 55189.28 88888.00 2009-06-28 23:03:29.875 179 12771.92 47.45 55189.28 88888.00 2009-06-28 23:03:30.000 179 12771.90 47.38 55189.25 88888.00 2009-06-28 23:03:30.125 179 12771.95 47.40 55189.28 88888.00 2009-06-28 23:03:30.250 179 12771.98 47.33 55189.28 88888.00 2009-06-28 23:03:30.375 179 12772.00 47.25 55189.25 88888.00 2009-06-28 23:03:30.500 179 12772.02 47.25 55189.22 88888.00 2009-06-28 23:03:30.625 179 12772.08 47.35 55189.30 88888.00 2009-06-28 23:03:30.750 179 12772.08 47.40 55189.30 88888.00 2009-06-28 23:03:30.875 179 12771.98 47.38 55189.30 88888.00 2009-06-28 23:03:31.000 179 12771.95 47.30 55189.25 88888.00 2009-06-28 23:03:31.125 179 12772.02 47.25 55189.28 88888.00 2009-06-28 23:03:31.250 179 12772.00 47.30 55189.32 88888.00 2009-06-28 23:03:31.375 179 12772.00 47.30 55189.30 88888.00 2009-06-28 23:03:31.500 179 12771.92 47.27 55189.25 88888.00 2009-06-28 23:03:31.625 179 12771.83 47.25 55189.25 88888.00 2009-06-28 23:03:31.750 179 12771.88 47.30 55189.28 88888.00 2009-06-28 23:03:31.875 179 12771.92 47.27 55189.30 88888.00 2009-06-28 23:03:32.000 179 12771.92 47.25 55189.30 88888.00 2009-06-28 23:03:32.125 179 12771.95 47.23 55189.35 88888.00 2009-06-28 23:03:32.250 179 12771.92 47.27 55189.35 88888.00 2009-06-28 23:03:32.375 179 12771.90 47.25 55189.30 88888.00 2009-06-28 23:03:32.500 179 12771.92 47.25 55189.35 88888.00 2009-06-28 23:03:32.625 179 12772.02 47.27 55189.38 88888.00 2009-06-28 23:03:32.750 179 12772.05 47.30 55189.38 88888.00 2009-06-28 23:03:32.875 179 12772.10 47.25 55189.32 88888.00 2009-06-28 23:03:34.000 179 12772.02 47.20 55189.30 88888.00 2009-06-28 23:03:34.125 179 12771.95 47.23 55189.32 88888.00 2009-06-28 23:03:34.250 179 12771.85 47.27 55189.35 88888.00 2009-06-28 23:03:34.375 179 12771.90 47.27 55189.32 88888.00 2009-06-28 23:03:34.500 179 12771.90 47.23 55189.35 88888.00 2009-06-28 23:03:34.625 179 12771.90 47.23 55189.35 88888.00 2009-06-28 23:03:34.750 179 12771.92 47.25 55189.35 88888.00 2009-06-28 23:03:34.875 179 12771.95 47.23 55189.38 88888.00 2009-06-28 23:03:35.000 179 12771.88 47.17 55189.35 88888.00 2009-06-28 23:03:35.125 179 12771.90 47.20 55189.38 88888.00 2009-06-28 23:03:35.250 179 12771.95 47.20 55189.40 88888.00 2009-06-28 23:03:35.375 179 12771.92 47.20 55189.40 88888.00 2009-06-28 23:03:35.500 179 12771.88 47.25 55189.40 88888.00 2009-06-28 23:03:35.625 179 12771.80 47.17 55189.43 88888.00 2009-06-28 23:03:35.750 179 12771.73 47.15 55189.43 88888.00 2009-06-28 23:03:35.875 179 12771.75 47.15 55189.43 88888.00 2009-06-28 23:03:36.000 179 12771.85 47.17 55189.45 88888.00 2009-06-28 23:03:36.125 179 12771.80 47.23 55189.45 88888.00 2009-06-28 23:03:36.250 179 12771.80 47.27 55189.47 88888.00 2009-06-28 23:03:36.375 179 12771.83 47.23 55189.47 88888.00 2009-06-28 23:03:36.500 179 12771.85 47.23 55189.47 88888.00 2009-06-28 23:03:36.625 179 12771.83 47.15 55189.45 88888.00 2009-06-28 23:03:36.750 179 12771.73 47.15 55189.43 88888.00 2009-06-28 23:03:36.875 179 12771.70 47.17 55189.45 88888.00 2009-06-28 23:03:37.000 179 12771.67 47.20 55189.45 88888.00 2009-06-28 23:03:37.125 179 12771.73 47.20 55189.45 88888.00 2009-06-28 23:03:37.250 179 12771.73 47.12 55189.47 88888.00 2009-06-28 23:03:37.375 179 12771.83 47.10 55189.43 88888.00 2009-06-28 23:03:37.500 179 12771.88 47.15 55189.45 88888.00 2009-06-28 23:03:37.625 179 12771.85 47.20 55189.47 88888.00 2009-06-28 23:03:37.750 179 12771.75 47.23 55189.50 88888.00 2009-06-28 23:03:37.875 179 12771.77 47.17 55189.45 88888.00 2009-06-28 23:03:38.000 179 12771.77 47.17 55189.47 88888.00 2009-06-28 23:03:38.125 179 12771.70 47.20 55189.50 88888.00 2009-06-28 23:03:38.250 179 12771.60 47.15 55189.50 88888.00 2009-06-28 23:03:38.375 179 12771.70 47.23 55189.50 88888.00 2009-06-28 23:03:38.500 179 12771.75 47.25 55189.53 88888.00 2009-06-28 23:03:38.625 179 12771.70 47.25 55189.50 88888.00 2009-06-28 23:03:38.750 179 12771.67 47.23 55189.53 88888.00 2009-06-28 23:03:38.875 179 12771.67 47.20 55189.53 88888.00 2009-06-28 23:03:38.000 179 12771.70 47.20 55189.55 88888.00 2009-06-28 23:03:38.125 179 12771.65 47.12 55189.50 88888.00 2009-06-28 23:03:38.250 179 12771.67 47.20 55189.50 88888.00 2009-06-28 23:03:38.375 179 12771.73 47.20 55189.53 88888.00 2009-06-28 23:03:38.500 179 12771.75 47.17 55189.53 88888.00 2009-06-28 23:03:38.625 179 12771.65 47.23 55189.55 88888.00 2009-06-28 23:03:38.750 179 12771.55 47.25 55189.55 88888.00 2009-06-28 23:03:38.875 179 12771.73 47.27 55189.55 88888.00 2009-06-28 23:03:39.000 179 12771.73 47.23 55189.53 88888.00 2009-06-28 23:03:39.125 179 12771.65 47.20 55189.55 88888.00 2009-06-28 23:03:39.250 179 12771.62 47.25 55189.55 88888.00 2009-06-28 23:03:39.375 179 12771.65 47.25 55189.55 88888.00 2009-06-28 23:03:39.500 179 12771.65 47.25 55189.55 88888.00 2009-06-28 23:03:39.625 179 12771.62 47.23 55189.57 88888.00 2009-06-28 23:03:39.750 179 12771.52 47.15 55189.55 88888.00 2009-06-28 23:03:39.875 179 12771.48 47.10 55189.53 88888.00 2009-06-28 23:03:40.000 179 12771.50 47.10 55189.53 88888.00 2009-06-28 23:03:40.125 179 12771.58 47.12 55189.57 88888.00 2009-06-28 23:03:40.250 179 12771.55 47.12 55189.60 88888.00 2009-06-28 23:03:40.375 179 12771.60 47.17 55189.60 88888.00 2009-06-28 23:03:40.500 179 12771.62 47.17 55189.57 88888.00 2009-06-28 23:03:40.625 179 12771.60 47.20 55189.57 88888.00 2009-06-28 23:03:40.750 179 12771.55 47.23 55189.57 88888.00 2009-06-28 23:03:40.875 179 12771.55 47.20 55189.60 88888.00 2009-06-28 23:03:41.000 179 12771.58 47.20 55189.60 88888.00 2009-06-28 23:03:41.125 179 12771.55 47.12 55189.60 88888.00 2009-06-28 23:03:41.250 179 12771.50 47.15 55189.60 88888.00 2009-06-28 23:03:41.375 179 12771.55 47.17 55189.62 88888.00 2009-06-28 23:03:41.500 179 12771.62 47.15 55189.60 88888.00 2009-06-28 23:03:41.625 179 12771.55 47.10 55189.60 88888.00 2009-06-28 23:03:41.750 179 12771.50 47.05 55189.62 88888.00 2009-06-28 23:03:41.875 179 12771.55 47.10 55189.68 88888.00 2009-06-28 23:03:42.000 179 12771.62 47.12 55189.65 88888.00 2009-06-28 23:03:42.125 179 12771.62 47.08 55189.62 88888.00 2009-06-28 23:03:42.250 179 12771.60 47.00 55189.60 88888.00 2009-06-28 23:03:42.375 179 12771.62 47.00 55189.60 88888.00 2009-06-28 23:03:42.500 179 12771.62 47.05 55189.62 88888.00 2009-06-28 23:03:42.625 179 12771.58 47.02 55189.62 88888.00 2009-06-28 23:03:42.750 179 12771.50 46.95 55189.62 88888.00 2009-06-28 23:03:42.875 179 12771.50 47.00 55189.65 88888.00 2009-06-28 23:03:43.000 179 12771.50 46.95 55189.65 88888.00 2009-06-28 23:03:43.125 179 12771.40 46.80 55189.62 88888.00 2009-06-28 23:03:43.250 179 12771.38 46.85 55189.62 88888.00 2009-06-28 23:03:43.375 179 12771.48 46.88 55189.62 88888.00 2009-06-28 23:03:43.500 179 12771.48 46.92 55189.65 88888.00 2009-06-28 23:03:43.625 179 12771.45 46.95 55189.65 88888.00 2009-06-28 23:03:43.750 179 12771.50 47.00 55189.70 88888.00 2009-06-28 23:03:43.875 179 12771.52 46.98 55189.70 88888.00 2009-06-28 23:03:45.000 179 12771.50 46.95 55189.70 88888.00 2009-06-28 23:03:45.125 179 12771.45 46.85 55189.68 88888.00 2009-06-28 23:03:45.250 179 12771.33 46.80 55189.72 88888.00 2009-06-28 23:03:45.375 179 12771.40 46.88 55189.75 88888.00 2009-06-28 23:03:45.500 179 12771.42 46.88 55189.72 88888.00 2009-06-28 23:03:45.625 179 12771.35 46.77 55189.70 88888.00 2009-06-28 23:03:45.750 179 12771.30 46.75 55189.70 88888.00 2009-06-28 23:03:45.875 179 12771.40 46.85 55189.75 88888.00 2009-06-28 23:03:46.000 179 12771.35 46.80 55189.75 88888.00 2009-06-28 23:03:46.125 179 12771.38 46.75 55189.75 88888.00 2009-06-28 23:03:46.250 179 12771.38 46.65 55189.75 88888.00 2009-06-28 23:03:46.375 179 12771.40 46.67 55189.75 88888.00 2009-06-28 23:03:46.500 179 12771.33 46.70 55189.75 88888.00 2009-06-28 23:03:46.625 179 12771.20 46.65 55189.78 88888.00 2009-06-28 23:03:46.750 179 12771.23 46.65 55189.78 88888.00 2009-06-28 23:03:46.875 179 12771.30 46.65 55189.78 88888.00 2009-06-28 23:03:47.000 179 12771.27 46.62 55189.78 88888.00 2009-06-28 23:03:47.125 179 12771.23 46.60 55189.80 88888.00 2009-06-28 23:03:47.250 179 12771.20 46.58 55189.78 88888.00 2009-06-28 23:03:47.375 179 12771.17 46.45 55189.72 88888.00 2009-06-28 23:03:47.500 179 12771.12 46.42 55189.75 88888.00 2009-06-28 23:03:47.625 179 12771.27 46.52 55189.82 88888.00 2009-06-28 23:03:47.750 179 12771.30 46.58 55189.85 88888.00 2009-06-28 23:03:47.875 179 12771.23 46.50 55189.80 88888.00 2009-06-28 23:03:48.000 179 12771.17 46.50 55189.80 88888.00 2009-06-28 23:03:48.125 179 12771.15 46.42 55189.82 88888.00 2009-06-28 23:03:48.250 179 12771.20 46.50 55189.88 88888.00 2009-06-28 23:03:48.375 179 12771.23 46.50 55189.90 88888.00 2009-06-28 23:03:48.500 179 12771.17 46.42 55189.88 88888.00 2009-06-28 23:03:48.625 179 12771.10 46.38 55189.88 88888.00 2009-06-28 23:03:48.750 179 12771.05 46.38 55189.85 88888.00 2009-06-28 23:03:48.875 179 12771.02 46.38 55189.85 88888.00 2009-06-28 23:03:49.000 179 12771.02 46.38 55189.85 88888.00 2009-06-28 23:03:49.125 179 12771.12 46.45 55189.90 88888.00 2009-06-28 23:03:49.250 179 12771.15 46.40 55189.93 88888.00 2009-06-28 23:03:49.375 179 12771.15 46.35 55189.93 88888.00 2009-06-28 23:03:49.500 179 12771.10 46.35 55189.93 88888.00 2009-06-28 23:03:49.625 179 12771.00 46.30 55189.95 88888.00 2009-06-28 23:03:49.750 179 12771.02 46.33 55189.97 88888.00 2009-06-28 23:03:49.875 179 12771.02 46.35 55189.95 88888.00 2009-06-28 23:03:50.000 179 12771.00 46.27 55189.95 88888.00 2009-06-28 23:03:50.125 179 12771.08 46.33 55189.97 88888.00 2009-06-28 23:03:50.250 179 12771.10 46.30 55189.95 88888.00 2009-06-28 23:03:50.375 179 12771.12 46.30 55189.85 88888.00 2009-06-28 23:03:50.500 179 12770.98 46.27 55189.88 88888.00 2009-06-28 23:03:50.625 179 12770.83 46.23 55189.93 88888.00 2009-06-28 23:03:50.750 179 12770.77 46.20 55189.97 88888.00 2009-06-28 23:03:50.875 179 12770.88 46.20 55190.00 88888.00 2009-06-28 23:03:50.000 179 12771.00 46.20 55190.00 88888.00 2009-06-28 23:03:50.125 179 12770.95 46.15 55190.00 88888.00 2009-06-28 23:03:50.250 179 12770.83 46.15 55190.03 88888.00 2009-06-28 23:03:50.375 179 12770.80 46.15 55190.00 88888.00 2009-06-28 23:03:50.500 179 12770.83 46.17 55190.00 88888.00 2009-06-28 23:03:50.625 179 12770.88 46.20 55190.03 88888.00 2009-06-28 23:03:50.750 179 12770.83 46.12 55190.03 88888.00 2009-06-28 23:03:50.875 179 12770.75 46.12 55190.03 88888.00 2009-06-28 23:03:51.000 179 12770.75 46.15 55190.03 88888.00 2009-06-28 23:03:51.125 179 12770.73 46.15 55190.05 88888.00 2009-06-28 23:03:51.250 179 12770.67 46.10 55190.05 88888.00 2009-06-28 23:03:51.375 179 12770.70 46.12 55190.07 88888.00 2009-06-28 23:03:51.500 179 12770.80 46.17 55190.10 88888.00 2009-06-28 23:03:51.625 179 12770.75 46.17 55190.12 88888.00 2009-06-28 23:03:51.750 179 12770.62 46.15 55190.12 88888.00 2009-06-28 23:03:51.875 179 12770.62 46.08 55190.10 88888.00 2009-06-28 23:03:52.000 179 12770.62 46.05 55190.10 88888.00 2009-06-28 23:03:52.125 179 12770.67 46.08 55190.12 88888.00 2009-06-28 23:03:52.250 179 12770.70 46.12 55190.12 88888.00 2009-06-28 23:03:52.375 179 12770.75 46.17 55190.10 88888.00 2009-06-28 23:03:52.500 179 12770.62 46.12 55190.10 88888.00 2009-06-28 23:03:52.625 179 12770.55 46.08 55190.10 88888.00 2009-06-28 23:03:52.750 179 12770.58 46.12 55190.12 88888.00 2009-06-28 23:03:52.875 179 12770.60 46.17 55190.15 88888.00 2009-06-28 23:03:53.000 179 12770.58 46.23 55190.15 88888.00 2009-06-28 23:03:53.125 179 12770.55 46.25 55190.18 88888.00 2009-06-28 23:03:53.250 179 12770.45 46.15 55190.15 88888.00 2009-06-28 23:03:53.375 179 12770.38 46.12 55190.15 88888.00 2009-06-28 23:03:53.500 179 12770.33 46.10 55190.12 88888.00 2009-06-28 23:03:53.625 179 12770.38 46.20 55190.15 88888.00 2009-06-28 23:03:53.750 179 12770.38 46.25 55190.18 88888.00 2009-06-28 23:03:53.875 179 12770.33 46.20 55190.18 88888.00 2009-06-28 23:03:54.000 179 12770.20 46.15 55190.15 88888.00 2009-06-28 23:03:54.125 179 12770.15 46.15 55190.18 88888.00 2009-06-28 23:03:54.250 179 12770.12 46.17 55190.22 88888.00 2009-06-28 23:03:54.375 179 12770.25 46.25 55190.25 88888.00 2009-06-28 23:03:54.500 179 12770.20 46.27 55190.25 88888.00 2009-06-28 23:03:54.625 179 12770.17 46.33 55190.28 88888.00 2009-06-28 23:03:54.750 179 12770.17 46.30 55190.28 88888.00 2009-06-28 23:03:54.875 179 12770.15 46.25 55190.28 88888.00 2009-06-28 23:03:56.000 179 12770.10 46.27 55190.30 88888.00 2009-06-28 23:03:56.125 179 12770.08 46.30 55190.30 88888.00 2009-06-28 23:03:56.250 179 12770.08 46.27 55190.28 88888.00 2009-06-28 23:03:56.375 179 12770.10 46.27 55190.28 88888.00 2009-06-28 23:03:56.500 179 12770.00 46.27 55190.28 88888.00 2009-06-28 23:03:56.625 179 12770.02 46.33 55190.32 88888.00 2009-06-28 23:03:56.750 179 12770.02 46.33 55190.35 88888.00 2009-06-28 23:03:56.875 179 12770.00 46.33 55190.35 88888.00 2009-06-28 23:03:57.000 179 12770.05 46.30 55190.35 88888.00 2009-06-28 23:03:57.125 179 12770.02 46.33 55190.35 88888.00 2009-06-28 23:03:57.250 179 12770.05 46.33 55190.35 88888.00 2009-06-28 23:03:57.375 179 12769.95 46.27 55190.32 88888.00 2009-06-28 23:03:57.500 179 12769.88 46.23 55190.32 88888.00 2009-06-28 23:03:57.625 179 12769.88 46.27 55190.38 88888.00 2009-06-28 23:03:57.750 179 12769.92 46.33 55190.38 88888.00 2009-06-28 23:03:57.875 179 12770.02 46.33 55190.38 88888.00 2009-06-28 23:03:58.000 179 12769.98 46.25 55190.38 88888.00 2009-06-28 23:03:58.125 179 12769.90 46.27 55190.38 88888.00 2009-06-28 23:03:58.250 179 12769.75 46.27 55190.38 88888.00 2009-06-28 23:03:58.375 179 12769.77 46.27 55190.35 88888.00 2009-06-28 23:03:58.500 179 12769.80 46.25 55190.40 88888.00 2009-06-28 23:03:58.625 179 12769.80 46.30 55190.43 88888.00 2009-06-28 23:03:58.750 179 12769.80 46.30 55190.45 88888.00 2009-06-28 23:03:58.875 179 12769.80 46.33 55190.45 88888.00 2009-06-28 23:03:59.000 179 12769.73 46.30 55190.43 88888.00 2009-06-28 23:03:59.125 179 12769.75 46.33 55190.45 88888.00 2009-06-28 23:03:59.250 179 12769.70 46.25 55190.47 88888.00 2009-06-28 23:03:59.375 179 12769.65 46.25 55190.45 88888.00 2009-06-28 23:03:59.500 179 12769.62 46.23 55190.40 88888.00 2009-06-28 23:03:59.625 179 12769.60 46.20 55190.40 88888.00 2009-06-28 23:03:59.750 179 12769.65 46.23 55190.45 88888.00 2009-06-28 23:03:59.875 179 12769.70 46.30 55190.47 88888.00 2009-06-28 23:04:00.000 179 12769.60 46.23 55190.47 88888.00 2009-06-28 23:04:00.125 179 12769.48 46.20 55190.47 88888.00 2009-06-28 23:04:00.250 179 12769.45 46.17 55190.47 88888.00 2009-06-28 23:04:00.375 179 12769.52 46.17 55190.47 88888.00 2009-06-28 23:04:00.500 179 12769.50 46.17 55190.47 88888.00 2009-06-28 23:04:00.625 179 12769.55 46.17 55190.47 88888.00 2009-06-28 23:04:00.750 179 12769.55 46.12 55190.45 88888.00 2009-06-28 23:04:00.875 179 12769.52 46.10 55190.47 88888.00 2009-06-28 23:04:01.000 179 12769.52 46.15 55190.47 88888.00 2009-06-28 23:04:01.125 179 12769.45 46.10 55190.45 88888.00 2009-06-28 23:04:01.250 179 12769.42 46.08 55190.45 88888.00 2009-06-28 23:04:01.375 179 12769.52 46.08 55190.47 88888.00 2009-06-28 23:04:01.500 179 12769.50 46.02 55190.50 88888.00 2009-06-28 23:04:01.625 179 12769.48 46.02 55190.47 88888.00 2009-06-28 23:04:01.750 179 12769.55 46.05 55190.47 88888.00 2009-06-28 23:04:01.875 179 12769.52 46.05 55190.50 88888.00 2009-06-28 23:04:02.000 179 12769.48 46.05 55190.53 88888.00 2009-06-28 23:04:02.125 179 12769.42 45.98 55190.50 88888.00 2009-06-28 23:04:02.250 179 12769.42 45.95 55190.50 88888.00 2009-06-28 23:04:02.375 179 12769.58 46.05 55190.53 88888.00 2009-06-28 23:04:02.500 179 12769.48 46.02 55190.50 88888.00 2009-06-28 23:04:02.625 179 12769.40 45.95 55190.50 88888.00 2009-06-28 23:04:02.750 179 12769.38 45.90 55190.55 88888.00 2009-06-28 23:04:02.875 179 12769.42 45.92 55190.55 88888.00 2009-06-28 23:04:02.000 179 12769.48 45.90 55190.53 88888.00 2009-06-28 23:04:02.125 179 12769.48 45.88 55190.53 88888.00 2009-06-28 23:04:02.250 179 12769.42 45.92 55190.55 88888.00 2009-06-28 23:04:02.375 179 12769.40 45.95 55190.53 88888.00 2009-06-28 23:04:02.500 179 12769.38 45.92 55190.53 88888.00 2009-06-28 23:04:02.625 179 12769.40 45.88 55190.53 88888.00 2009-06-28 23:04:02.750 179 12769.42 45.88 55190.53 88888.00 2009-06-28 23:04:02.875 179 12769.30 45.83 55190.50 88888.00 2009-06-28 23:04:03.000 179 12769.27 45.88 55190.50 88888.00 2009-06-28 23:04:03.125 179 12769.33 45.92 55190.53 88888.00 2009-06-28 23:04:03.250 179 12769.40 45.95 55190.53 88888.00 2009-06-28 23:04:03.375 179 12769.42 45.92 55190.53 88888.00 2009-06-28 23:04:03.500 179 12769.38 45.90 55190.53 88888.00 2009-06-28 23:04:03.625 179 12769.40 45.92 55190.55 88888.00 2009-06-28 23:04:03.750 179 12769.52 45.98 55190.55 88888.00 2009-06-28 23:04:03.875 179 12769.50 45.92 55190.53 88888.00 2009-06-28 23:04:04.000 179 12769.40 45.92 55190.53 88888.00 2009-06-28 23:04:04.125 179 12769.38 45.88 55190.53 88888.00 2009-06-28 23:04:04.250 179 12769.35 45.90 55190.57 88888.00 2009-06-28 23:04:04.375 179 12769.42 45.95 55190.60 88888.00 2009-06-28 23:04:04.500 179 12769.40 45.98 55190.55 88888.00 2009-06-28 23:04:04.625 179 12769.40 45.92 55190.55 88888.00 2009-06-28 23:04:04.750 179 12769.42 45.95 55190.60 88888.00 2009-06-28 23:04:04.875 179 12769.42 46.02 55190.62 88888.00 2009-06-28 23:04:05.000 179 12769.38 45.98 55190.57 88888.00 2009-06-28 23:04:05.125 179 12769.27 45.88 55190.53 88888.00 2009-06-28 23:04:05.250 179 12769.15 45.77 55190.50 88888.00 2009-06-28 23:04:05.375 179 12769.25 45.90 55190.55 88888.00 2009-06-28 23:04:05.500 179 12769.30 46.00 55190.55 88888.00 2009-06-28 23:04:05.625 179 12769.27 45.98 55190.55 88888.00 2009-06-28 23:04:05.750 179 12769.27 46.02 55190.60 88888.00 2009-06-28 23:04:05.875 179 12769.30 46.02 55190.62 88888.00 2009-06-28 23:04:07.000 179 12769.20 45.92 55190.57 88888.00 2009-06-28 23:04:07.125 179 12769.12 45.98 55190.57 88888.00 2009-06-28 23:04:07.250 179 12769.15 45.95 55190.57 88888.00 2009-06-28 23:04:07.375 179 12769.17 45.90 55190.55 88888.00 2009-06-28 23:04:07.500 179 12769.10 45.90 55190.57 88888.00 2009-06-28 23:04:07.625 179 12769.10 45.98 55190.60 88888.00 2009-06-28 23:04:07.750 179 12769.15 46.00 55190.65 88888.00 2009-06-28 23:04:07.875 179 12769.17 45.98 55190.60 88888.00 2009-06-28 23:04:08.000 179 12769.12 45.92 55190.57 88888.00 2009-06-28 23:04:08.125 179 12769.08 45.92 55190.57 88888.00 2009-06-28 23:04:08.250 179 12769.10 46.00 55190.65 88888.00 2009-06-28 23:04:08.375 179 12769.17 46.05 55190.68 88888.00 2009-06-28 23:04:08.500 179 12769.15 45.98 55190.62 88888.00 2009-06-28 23:04:08.625 179 12769.12 45.98 55190.62 88888.00 2009-06-28 23:04:08.750 179 12769.15 46.00 55190.65 88888.00 2009-06-28 23:04:08.875 179 12769.10 46.05 55190.70 88888.00 2009-06-28 23:04:09.000 179 12769.10 46.00 55190.65 88888.00 2009-06-28 23:04:09.125 179 12769.12 46.00 55190.68 88888.00 2009-06-28 23:04:09.250 179 12769.05 46.02 55190.70 88888.00 2009-06-28 23:04:09.375 179 12769.02 46.00 55190.65 88888.00 2009-06-28 23:04:09.500 179 12769.05 46.00 55190.70 88888.00 2009-06-28 23:04:09.625 179 12769.02 46.00 55190.68 88888.00 2009-06-28 23:04:09.750 179 12769.05 45.98 55190.68 88888.00 2009-06-28 23:04:09.875 179 12769.02 45.98 55190.65 88888.00 2009-06-28 23:04:10.000 179 12769.00 46.00 55190.65 88888.00 2009-06-28 23:04:10.125 179 12768.98 46.00 55190.70 88888.00 2009-06-28 23:04:10.250 179 12768.98 46.02 55190.70 88888.00 2009-06-28 23:04:10.375 179 12768.95 46.05 55190.68 88888.00 2009-06-28 23:04:10.500 179 12768.88 46.05 55190.68 88888.00 2009-06-28 23:04:10.625 179 12768.90 46.05 55190.70 88888.00 2009-06-28 23:04:10.750 179 12769.00 46.05 55190.72 88888.00 2009-06-28 23:04:10.875 179 12768.98 46.02 55190.70 88888.00 2009-06-28 23:04:11.000 179 12768.95 46.00 55190.68 88888.00 2009-06-28 23:04:11.125 179 12768.98 46.02 55190.70 88888.00 2009-06-28 23:04:11.250 179 12768.95 46.08 55190.72 88888.00 2009-06-28 23:04:11.375 179 12768.92 46.05 55190.75 88888.00 2009-06-28 23:04:11.500 179 12768.92 46.05 55190.75 88888.00 2009-06-28 23:04:11.625 179 12768.88 46.05 55190.72 88888.00 2009-06-28 23:04:11.750 179 12768.80 46.05 55190.72 88888.00 2009-06-28 23:04:11.875 179 12768.77 46.02 55190.72 88888.00 2009-06-28 23:04:12.000 179 12768.77 46.02 55190.72 88888.00 2009-06-28 23:04:12.125 179 12768.77 46.08 55190.78 88888.00 2009-06-28 23:04:12.250 179 12768.73 46.05 55190.80 88888.00 2009-06-28 23:04:12.375 179 12768.77 46.05 55190.80 88888.00 2009-06-28 23:04:12.500 179 12768.73 46.08 55190.78 88888.00 2009-06-28 23:04:12.625 179 12768.70 46.05 55190.78 88888.00 2009-06-28 23:04:12.750 179 12768.73 46.02 55190.78 88888.00 2009-06-28 23:04:12.875 179 12768.70 46.05 55190.78 88888.00 2009-06-28 23:04:13.000 179 12768.67 46.10 55190.82 88888.00 2009-06-28 23:04:13.125 179 12768.65 46.10 55190.82 88888.00 2009-06-28 23:04:13.250 179 12768.65 46.12 55190.88 88888.00 2009-06-28 23:04:13.375 179 12768.65 46.08 55190.82 88888.00 2009-06-28 23:04:13.500 179 12768.55 46.02 55190.80 88888.00 2009-06-28 23:04:13.625 179 12768.50 46.08 55190.85 88888.00 2009-06-28 23:04:13.750 179 12768.52 46.12 55190.88 88888.00 2009-06-28 23:04:13.875 179 12768.55 46.17 55190.85 88888.00 2009-06-28 23:04:13.000 179 12768.50 46.12 55190.85 88888.00 2009-06-28 23:04:13.125 179 12768.40 46.05 55190.85 88888.00 2009-06-28 23:04:13.250 179 12768.38 46.08 55190.90 88888.00 2009-06-28 23:04:13.375 179 12768.38 46.05 55190.88 88888.00 2009-06-28 23:04:13.500 179 12768.35 46.10 55190.90 88888.00 2009-06-28 23:04:13.625 179 12768.38 46.17 55190.93 88888.00 2009-06-28 23:04:13.750 179 12768.35 46.10 55190.93 88888.00 2009-06-28 23:04:13.875 179 12768.30 46.08 55190.95 88888.00 2009-06-28 23:04:14.000 179 12768.35 46.12 55190.97 88888.00 2009-06-28 23:04:14.125 179 12768.30 46.08 55190.95 88888.00 2009-06-28 23:04:14.250 179 12768.25 46.02 55190.93 88888.00 2009-06-28 23:04:14.375 179 12768.25 46.05 55190.93 88888.00 2009-06-28 23:04:14.500 179 12768.25 46.02 55190.95 88888.00 2009-06-28 23:04:14.625 179 12768.23 46.02 55190.95 88888.00 2009-06-28 23:04:14.750 179 12768.15 46.02 55190.95 88888.00 2009-06-28 23:04:14.875 179 12768.08 46.00 55190.93 88888.00 2009-06-28 23:04:15.000 179 12768.10 46.05 55190.95 88888.00 2009-06-28 23:04:15.125 179 12768.08 46.00 55190.97 88888.00 2009-06-28 23:04:15.250 179 12768.05 45.98 55190.93 88888.00 2009-06-28 23:04:15.375 179 12768.15 46.02 55190.95 88888.00 2009-06-28 23:04:15.500 179 12768.20 46.02 55190.97 88888.00 2009-06-28 23:04:15.625 179 12768.20 46.00 55191.00 88888.00 2009-06-28 23:04:15.750 179 12768.15 45.98 55190.97 88888.00 2009-06-28 23:04:15.875 179 12768.08 45.98 55190.97 88888.00 2009-06-28 23:04:16.000 179 12768.08 45.95 55190.95 88888.00 2009-06-28 23:04:16.125 179 12768.05 45.92 55190.93 88888.00 2009-06-28 23:04:16.250 179 12767.95 45.92 55191.00 88888.00 2009-06-28 23:04:16.375 179 12767.98 45.95 55191.00 88888.00 2009-06-28 23:04:16.500 179 12767.98 45.98 55191.03 88888.00 2009-06-28 23:04:16.625 179 12767.98 45.92 55191.00 88888.00 2009-06-28 23:04:16.750 179 12767.92 45.92 55191.03 88888.00 2009-06-28 23:04:16.875 179 12767.95 45.95 55191.05 88888.00 2009-06-28 23:04:18.000 179 12767.85 45.85 55191.05 88888.00 2009-06-28 23:04:18.125 179 12767.75 45.92 55191.05 88888.00 2009-06-28 23:04:18.250 179 12767.73 45.90 55191.03 88888.00 2009-06-28 23:04:18.375 179 12767.73 45.88 55191.05 88888.00 2009-06-28 23:04:18.500 179 12767.75 45.80 55191.05 88888.00 2009-06-28 23:04:18.625 179 12767.70 45.80 55191.05 88888.00 2009-06-28 23:04:18.750 179 12767.65 45.77 55191.03 88888.00 2009-06-28 23:04:18.875 179 12767.65 45.83 55191.05 88888.00 2009-06-28 23:04:19.000 179 12767.75 45.83 55191.05 88888.00 2009-06-28 23:04:19.125 179 12767.70 45.88 55191.07 88888.00 2009-06-28 23:04:19.250 179 12767.60 45.85 55191.07 88888.00 2009-06-28 23:04:19.375 179 12767.70 45.85 55191.05 88888.00 2009-06-28 23:04:19.500 179 12767.77 45.77 55191.07 88888.00 2009-06-28 23:04:19.625 179 12767.67 45.75 55191.05 88888.00 2009-06-28 23:04:19.750 179 12767.62 45.77 55191.07 88888.00 2009-06-28 23:04:19.875 179 12767.60 45.83 55191.05 88888.00 2009-06-28 23:04:20.000 179 12767.65 45.85 55191.05 88888.00 2009-06-28 23:04:20.125 179 12767.62 45.80 55191.07 88888.00 2009-06-28 23:04:20.250 179 12767.50 45.70 55191.07 88888.00 2009-06-28 23:04:20.375 179 12767.48 45.67 55191.10 88888.00 2009-06-28 23:04:20.500 179 12767.50 45.75 55191.07 88888.00 2009-06-28 23:04:20.625 179 12767.62 45.80 55191.12 88888.00 2009-06-28 23:04:20.750 179 12767.60 45.88 55191.15 88888.00 2009-06-28 23:04:20.875 179 12767.58 45.88 55191.12 88888.00 2009-06-28 23:04:21.000 179 12767.45 45.73 55191.10 88888.00 2009-06-28 23:04:21.125 179 12767.42 45.75 55191.12 88888.00 2009-06-28 23:04:21.250 179 12767.50 45.80 55191.15 88888.00 2009-06-28 23:04:21.375 179 12767.55 45.88 55191.15 88888.00 2009-06-28 23:04:21.500 179 12767.50 45.90 55191.15 88888.00 2009-06-28 23:04:21.625 179 12767.48 45.85 55191.15 88888.00 2009-06-28 23:04:21.750 179 12767.45 45.80 55191.15 88888.00 2009-06-28 23:04:21.875 179 12767.42 45.77 55191.12 88888.00 2009-06-28 23:04:22.000 179 12767.42 45.70 55191.12 88888.00 2009-06-28 23:04:22.125 179 12767.45 45.75 55191.15 88888.00 2009-06-28 23:04:22.250 179 12767.42 45.77 55191.15 88888.00 2009-06-28 23:04:22.375 179 12767.48 45.80 55191.12 88888.00 2009-06-28 23:04:22.500 179 12767.50 45.80 55191.15 88888.00 2009-06-28 23:04:22.625 179 12767.52 45.83 55191.15 88888.00 2009-06-28 23:04:22.750 179 12767.42 45.80 55191.15 88888.00 2009-06-28 23:04:22.875 179 12767.33 45.80 55191.10 88888.00 2009-06-28 23:04:23.000 179 12767.27 45.77 55191.10 88888.00 2009-06-28 23:04:23.125 179 12767.45 45.85 55191.15 88888.00 2009-06-28 23:04:23.250 179 12767.42 45.85 55191.15 88888.00 2009-06-28 23:04:23.375 179 12767.52 45.92 55191.05 88888.00 2009-06-28 23:04:23.500 179 12767.45 45.85 55191.07 88888.00 2009-06-28 23:04:23.625 179 12767.30 45.80 55191.07 88888.00 2009-06-28 23:04:23.750 179 12767.25 45.77 55191.10 88888.00 2009-06-28 23:04:23.875 179 12767.35 45.88 55191.10 88888.00 2009-06-28 23:04:24.000 179 12767.40 45.85 55191.07 88888.00 2009-06-28 23:04:24.125 179 12767.35 45.85 55191.10 88888.00 2009-06-28 23:04:24.250 179 12767.33 45.80 55191.10 88888.00 2009-06-28 23:04:24.375 179 12767.33 45.85 55191.10 88888.00 2009-06-28 23:04:24.500 179 12767.27 45.88 55191.10 88888.00 2009-06-28 23:04:24.625 179 12767.30 45.90 55191.12 88888.00 2009-06-28 23:04:24.750 179 12767.35 45.98 55191.12 88888.00 2009-06-28 23:04:24.875 179 12767.30 45.95 55191.12 88888.00 2009-06-28 23:04:25.000 179 12767.33 45.88 55191.10 88888.00 2009-06-28 23:04:25.125 179 12767.35 45.90 55191.12 88888.00 2009-06-28 23:04:25.250 179 12767.30 45.95 55191.15 88888.00 2009-06-28 23:04:25.375 179 12767.25 46.00 55191.15 88888.00 2009-06-28 23:04:25.500 179 12767.27 46.05 55191.18 88888.00 2009-06-28 23:04:25.625 179 12767.30 46.00 55191.15 88888.00 2009-06-28 23:04:25.750 179 12767.23 45.88 55191.12 88888.00 2009-06-28 23:04:25.875 179 12767.25 45.90 55191.15 88888.00 2009-06-28 23:04:25.000 179 12767.33 46.00 55191.18 88888.00 2009-06-28 23:04:25.125 179 12767.27 46.00 55191.15 88888.00 2009-06-28 23:04:25.250 179 12767.15 45.95 55191.12 88888.00 2009-06-28 23:04:25.375 179 12767.20 45.98 55191.15 88888.00 2009-06-28 23:04:25.500 179 12767.17 46.02 55191.12 88888.00 2009-06-28 23:04:25.625 179 12767.12 46.02 55191.12 88888.00 2009-06-28 23:04:25.750 179 12767.12 46.00 55191.15 88888.00 2009-06-28 23:04:25.875 179 12767.15 46.00 55191.15 88888.00 2009-06-28 23:04:26.000 179 12767.20 45.98 55191.15 88888.00 2009-06-28 23:04:26.125 179 12767.20 46.02 55191.15 88888.00 2009-06-28 23:04:26.250 179 12767.12 46.02 55191.15 88888.00 2009-06-28 23:04:26.375 179 12767.10 46.02 55191.15 88888.00 2009-06-28 23:04:26.500 179 12767.10 46.00 55191.12 88888.00 2009-06-28 23:04:26.625 179 12767.10 45.98 55191.12 88888.00 2009-06-28 23:04:26.750 179 12767.10 45.92 55191.12 88888.00 2009-06-28 23:04:26.875 179 12767.12 45.98 55191.15 88888.00 2009-06-28 23:04:27.000 179 12767.05 45.95 55191.10 88888.00 2009-06-28 23:04:27.125 179 12766.92 45.95 55191.12 88888.00 2009-06-28 23:04:27.250 179 12767.00 46.02 55191.15 88888.00 2009-06-28 23:04:27.375 179 12767.05 46.05 55191.15 88888.00 2009-06-28 23:04:27.500 179 12767.08 45.98 55191.10 88888.00 2009-06-28 23:04:27.625 179 12767.00 45.98 55191.12 88888.00 2009-06-28 23:04:27.750 179 12766.98 46.02 55191.15 88888.00 2009-06-28 23:04:27.875 179 12766.98 46.02 55191.15 88888.00 2009-06-28 23:04:29.000 179 12766.98 46.02 55191.12 88888.00 2009-06-28 23:04:29.125 179 12766.98 46.00 55191.12 88888.00 2009-06-28 23:04:29.250 179 12766.98 46.02 55191.12 88888.00 2009-06-28 23:04:29.375 179 12766.92 46.02 55191.10 88888.00 2009-06-28 23:04:29.500 179 12766.88 46.02 55191.10 88888.00 2009-06-28 23:04:29.625 179 12766.92 46.02 55191.12 88888.00 2009-06-28 23:04:29.750 179 12766.95 46.02 55191.15 88888.00 2009-06-28 23:04:29.875 179 12766.90 46.00 55191.15 88888.00 2009-06-28 23:04:30.000 179 12766.88 45.98 55191.15 88888.00 2009-06-28 23:04:30.125 179 12766.85 45.98 55191.15 88888.00 2009-06-28 23:04:30.250 179 12766.83 46.02 55191.18 88888.00 2009-06-28 23:04:30.375 179 12766.80 45.98 55191.18 88888.00 2009-06-28 23:04:30.500 179 12766.73 45.92 55191.12 88888.00 2009-06-28 23:04:30.625 179 12766.77 45.90 55191.15 88888.00 2009-06-28 23:04:30.750 179 12766.77 45.92 55191.18 88888.00 2009-06-28 23:04:30.875 179 12766.77 45.95 55191.18 88888.00 2009-06-28 23:04:31.000 179 12766.73 45.90 55191.12 88888.00 2009-06-28 23:04:31.125 179 12766.65 45.92 55191.15 88888.00 2009-06-28 23:04:31.250 179 12766.67 45.92 55191.18 88888.00 2009-06-28 23:04:31.375 179 12766.73 45.90 55191.12 88888.00 2009-06-28 23:04:31.500 179 12766.77 45.88 55191.15 88888.00 2009-06-28 23:04:31.625 179 12766.77 45.77 55191.12 88888.00 2009-06-28 23:04:31.750 179 12766.75 45.75 55191.15 88888.00 2009-06-28 23:04:31.875 179 12766.80 45.83 55191.18 88888.00 2009-06-28 23:04:32.000 179 12766.80 45.90 55191.18 88888.00 2009-06-28 23:04:32.125 179 12766.73 45.88 55191.12 88888.00 2009-06-28 23:04:32.250 179 12766.58 45.73 55191.10 88888.00 2009-06-28 23:04:32.375 179 12766.55 45.75 55191.10 88888.00 2009-06-28 23:04:32.500 179 12766.58 45.80 55191.15 88888.00 2009-06-28 23:04:32.625 179 12766.55 45.80 55191.15 88888.00 2009-06-28 23:04:32.750 179 12766.55 45.75 55191.10 88888.00 2009-06-28 23:04:32.875 179 12766.62 45.80 55191.12 88888.00 2009-06-28 23:04:33.000 179 12766.62 45.80 55191.12 88888.00 2009-06-28 23:04:33.125 179 12766.55 45.75 55191.15 88888.00 2009-06-28 23:04:33.250 179 12766.52 45.80 55191.15 88888.00 2009-06-28 23:04:33.375 179 12766.50 45.80 55191.15 88888.00 2009-06-28 23:04:33.500 179 12766.48 45.83 55191.15 88888.00 2009-06-28 23:04:33.625 179 12766.48 45.75 55191.15 88888.00 2009-06-28 23:04:33.750 179 12766.50 45.70 55191.15 88888.00 2009-06-28 23:04:33.875 179 12766.45 45.77 55191.18 88888.00 2009-06-28 23:04:34.000 179 12766.42 45.75 55191.18 88888.00 2009-06-28 23:04:34.125 179 12766.40 45.70 55191.15 88888.00 2009-06-28 23:04:34.250 179 12766.42 45.67 55191.15 88888.00 2009-06-28 23:04:34.375 179 12766.48 45.67 55191.15 88888.00 2009-06-28 23:04:34.500 179 12766.48 45.70 55191.15 88888.00 2009-06-28 23:04:34.625 179 12766.45 45.70 55191.15 88888.00 2009-06-28 23:04:34.750 179 12766.42 45.70 55191.15 88888.00 2009-06-28 23:04:34.875 179 12766.48 45.67 55191.15 88888.00 2009-06-28 23:04:35.000 179 12766.52 45.67 55191.12 88888.00 2009-06-28 23:04:35.125 179 12766.55 45.70 55191.15 88888.00 2009-06-28 23:04:35.250 179 12766.35 45.67 55191.18 88888.00 2009-06-28 23:04:35.375 179 12766.35 45.70 55191.15 88888.00 2009-06-28 23:04:35.500 179 12766.45 45.70 55191.15 88888.00 2009-06-28 23:04:35.625 179 12766.52 45.70 55191.12 88888.00 2009-06-28 23:04:35.750 179 12766.50 45.70 55191.15 88888.00 2009-06-28 23:04:35.875 179 12766.50 45.67 55191.18 88888.00 2009-06-28 23:04:36.000 179 12766.60 45.70 55191.18 88888.00 2009-06-28 23:04:36.125 179 12766.58 45.67 55191.15 88888.00 2009-06-28 23:04:36.250 179 12766.48 45.60 55191.12 88888.00 2009-06-28 23:04:36.375 179 12766.42 45.58 55191.12 88888.00 2009-06-28 23:04:36.500 179 12766.38 45.58 55191.12 88888.00 2009-06-28 23:04:36.625 179 12766.45 45.70 55191.12 88888.00 2009-06-28 23:04:36.750 179 12766.55 45.73 55191.18 88888.00 2009-06-28 23:04:36.875 179 12766.60 45.73 55191.18 88888.00 2009-06-28 23:04:37.000 179 12766.60 45.70 55191.15 88888.00 2009-06-28 23:04:37.125 179 12766.50 45.62 55191.12 88888.00 2009-06-28 23:04:37.250 179 12766.42 45.58 55191.10 88888.00 2009-06-28 23:04:37.375 179 12766.48 45.60 55191.10 88888.00 2009-06-28 23:04:37.500 179 12766.52 45.73 55191.10 88888.00 2009-06-28 23:04:37.625 179 12766.60 45.75 55191.15 88888.00 2009-06-28 23:04:37.750 179 12766.55 45.67 55191.15 88888.00 2009-06-28 23:04:37.875 179 12766.50 45.67 55191.15 88888.00 2009-06-28 23:04:37.000 179 12766.52 45.70 55191.15 88888.00 2009-06-28 23:04:37.125 179 12766.55 45.75 55191.15 88888.00 2009-06-28 23:04:37.250 179 12766.52 45.67 55191.15 88888.00 2009-06-28 23:04:37.375 179 12766.48 45.67 55191.15 88888.00 2009-06-28 23:04:37.500 179 12766.40 45.65 55191.15 88888.00 2009-06-28 23:04:37.625 179 12766.40 45.60 55191.12 88888.00 2009-06-28 23:04:37.750 179 12766.40 45.60 55191.10 88888.00 2009-06-28 23:04:37.875 179 12766.38 45.62 55191.12 88888.00 2009-06-28 23:04:38.000 179 12766.40 45.62 55191.15 88888.00 2009-06-28 23:04:38.125 179 12766.45 45.62 55191.15 88888.00 2009-06-28 23:04:38.250 179 12766.38 45.55 55191.12 88888.00 2009-06-28 23:04:38.375 179 12766.33 45.52 55191.10 88888.00 2009-06-28 23:04:38.500 179 12766.27 45.55 55191.12 88888.00 2009-06-28 23:04:38.625 179 12766.33 45.55 55191.15 88888.00 2009-06-28 23:04:38.750 179 12766.38 45.58 55191.12 88888.00 2009-06-28 23:04:38.875 179 12766.27 45.48 55191.10 88888.00 2009-06-28 23:04:39.000 179 12766.23 45.52 55191.10 88888.00 2009-06-28 23:04:39.125 179 12766.23 45.55 55191.15 88888.00 2009-06-28 23:04:39.250 179 12766.30 45.55 55191.15 88888.00 2009-06-28 23:04:39.375 179 12766.35 45.58 55191.12 88888.00 2009-06-28 23:04:39.500 179 12766.30 45.50 55191.07 88888.00 2009-06-28 23:04:39.625 179 12766.33 45.50 55191.10 88888.00 2009-06-28 23:04:39.750 179 12766.40 45.50 55191.10 88888.00 2009-06-28 23:04:39.875 179 12766.35 45.48 55191.12 88888.00 2009-06-28 23:04:41.000 179 12766.35 45.55 55191.12 88888.00 2009-06-28 23:04:41.125 179 12766.38 45.55 55191.12 88888.00 2009-06-28 23:04:41.250 179 12766.33 45.52 55191.10 88888.00 2009-06-28 23:04:41.375 179 12766.38 45.52 55191.10 88888.00 2009-06-28 23:04:41.500 179 12766.33 45.45 55191.07 88888.00 2009-06-28 23:04:41.625 179 12766.35 45.50 55191.10 88888.00 2009-06-28 23:04:41.750 179 12766.38 45.48 55191.07 88888.00 2009-06-28 23:04:41.875 179 12766.33 45.42 55191.10 88888.00 2009-06-28 23:04:42.000 179 12766.35 45.48 55191.10 88888.00 2009-06-28 23:04:42.125 179 12766.33 45.50 55191.10 88888.00 2009-06-28 23:04:42.250 179 12766.35 45.45 55191.07 88888.00 2009-06-28 23:04:42.375 179 12766.38 45.45 55191.07 88888.00 2009-06-28 23:04:42.500 179 12766.33 45.50 55191.07 88888.00 2009-06-28 23:04:42.625 179 12766.33 45.48 55191.07 88888.00 2009-06-28 23:04:42.750 179 12766.38 45.48 55191.07 88888.00 2009-06-28 23:04:42.875 179 12766.38 45.50 55191.07 88888.00 2009-06-28 23:04:43.000 179 12766.40 45.50 55191.07 88888.00 2009-06-28 23:04:43.125 179 12766.38 45.48 55191.07 88888.00 2009-06-28 23:04:43.250 179 12766.30 45.48 55191.07 88888.00 2009-06-28 23:04:43.375 179 12766.30 45.45 55191.07 88888.00 2009-06-28 23:04:43.500 179 12766.35 45.42 55191.07 88888.00 2009-06-28 23:04:43.625 179 12766.38 45.48 55191.10 88888.00 2009-06-28 23:04:43.750 179 12766.35 45.50 55191.10 88888.00 2009-06-28 23:04:43.875 179 12766.35 45.58 55191.10 88888.00 2009-06-28 23:04:44.000 179 12766.35 45.58 55191.07 88888.00 2009-06-28 23:04:44.125 179 12766.33 45.52 55191.07 88888.00 2009-06-28 23:04:44.250 179 12766.25 45.45 55191.05 88888.00 2009-06-28 23:04:44.375 179 12766.30 45.48 55191.07 88888.00 2009-06-28 23:04:44.500 179 12766.25 45.52 55191.10 88888.00 2009-06-28 23:04:44.625 179 12766.25 45.52 55191.07 88888.00 2009-06-28 23:04:44.750 179 12766.23 45.45 55191.05 88888.00 2009-06-28 23:04:44.875 179 12766.23 45.50 55191.07 88888.00 2009-06-28 23:04:45.000 179 12766.30 45.52 55191.07 88888.00 2009-06-28 23:04:45.125 179 12766.33 45.55 55191.12 88888.00 2009-06-28 23:04:45.250 179 12766.17 45.50 55191.10 88888.00 2009-06-28 23:04:45.375 179 12766.15 45.50 55191.12 88888.00 2009-06-28 23:04:45.500 179 12766.15 45.55 55191.12 88888.00 2009-06-28 23:04:45.625 179 12766.12 45.58 55191.15 88888.00 2009-06-28 23:04:45.750 179 12766.05 45.55 55191.12 88888.00 2009-06-28 23:04:45.875 179 12766.05 45.55 55191.10 88888.00 2009-06-28 23:04:46.000 179 12766.05 45.50 55191.07 88888.00 2009-06-28 23:04:46.125 179 12766.15 45.52 55191.07 88888.00 2009-06-28 23:04:46.250 179 12766.10 45.50 55191.07 88888.00 2009-06-28 23:04:46.375 179 12766.08 45.55 55191.07 88888.00 2009-06-28 23:04:46.500 179 12765.98 45.52 55191.07 88888.00 2009-06-28 23:04:46.625 179 12766.00 45.55 55191.05 88888.00 2009-06-28 23:04:46.750 179 12765.98 45.55 55191.05 88888.00 2009-06-28 23:04:46.875 179 12765.88 45.55 55191.07 88888.00 2009-06-28 23:04:47.000 179 12765.85 45.58 55191.10 88888.00 2009-06-28 23:04:47.125 179 12765.85 45.55 55191.10 88888.00 2009-06-28 23:04:47.250 179 12765.83 45.52 55191.12 88888.00 2009-06-28 23:04:47.375 179 12765.88 45.55 55191.10 88888.00 2009-06-28 23:04:47.500 179 12765.90 45.55 55191.07 88888.00 2009-06-28 23:04:47.625 179 12765.85 45.58 55191.07 88888.00 2009-06-28 23:04:47.750 179 12765.90 45.55 55191.07 88888.00 2009-06-28 23:04:47.875 179 12765.88 45.58 55191.07 88888.00 2009-06-28 23:04:48.000 179 12765.83 45.55 55191.05 88888.00 2009-06-28 23:04:48.125 179 12765.80 45.52 55191.07 88888.00 2009-06-28 23:04:48.250 179 12765.77 45.48 55191.05 88888.00 2009-06-28 23:04:48.375 179 12765.75 45.50 55191.07 88888.00 2009-06-28 23:04:48.500 179 12765.75 45.58 55191.10 88888.00 2009-06-28 23:04:48.625 179 12765.73 45.55 55191.10 88888.00 2009-06-28 23:04:48.750 179 12765.73 45.55 55191.07 88888.00 2009-06-28 23:04:48.875 179 12765.75 45.52 55191.07 88888.00 2009-06-28 23:04:49.000 179 12765.75 45.52 55191.05 88888.00 2009-06-28 23:04:49.125 179 12765.70 45.50 55191.07 88888.00 2009-06-28 23:04:49.250 179 12765.70 45.50 55191.07 88888.00 2009-06-28 23:04:49.375 179 12765.70 45.55 55191.07 88888.00 2009-06-28 23:04:49.500 179 12765.70 45.52 55191.10 88888.00 2009-06-28 23:04:49.625 179 12765.73 45.48 55191.10 88888.00 2009-06-28 23:04:49.750 179 12765.75 45.50 55191.07 88888.00 2009-06-28 23:04:49.875 179 12765.70 45.45 55191.05 88888.00 2009-06-28 23:04:49.000 179 12765.67 45.45 55191.05 88888.00 2009-06-28 23:04:49.125 179 12765.62 45.48 55191.07 88888.00 2009-06-28 23:04:49.250 179 12765.62 45.45 55191.10 88888.00 2009-06-28 23:04:49.375 179 12765.62 45.45 55191.10 88888.00 2009-06-28 23:04:49.500 179 12765.62 45.45 55191.12 88888.00 2009-06-28 23:04:49.625 179 12765.65 45.45 55191.12 88888.00 2009-06-28 23:04:49.750 179 12765.65 45.45 55191.10 88888.00 2009-06-28 23:04:49.875 179 12765.58 45.45 55191.07 88888.00 2009-06-28 23:04:51.000 179 12765.52 45.38 55191.05 88888.00 2009-06-28 23:04:51.125 179 12765.55 45.38 55191.07 88888.00 2009-06-28 23:04:51.250 179 12765.60 45.38 55191.07 88888.00 2009-06-28 23:04:51.375 179 12765.60 45.33 55191.05 88888.00 2009-06-28 23:04:51.500 179 12765.55 45.27 55191.03 88888.00 2009-06-28 23:04:51.625 179 12765.55 45.33 55191.03 88888.00 2009-06-28 23:04:51.750 179 12765.60 45.35 55191.05 88888.00 2009-06-28 23:04:51.875 179 12765.58 45.33 55191.05 88888.00 2009-06-28 23:04:52.000 179 12765.58 45.33 55191.03 88888.00 2009-06-28 23:04:52.125 179 12765.60 45.33 55191.05 88888.00 2009-06-28 23:04:52.250 179 12765.55 45.30 55191.05 88888.00 2009-06-28 23:04:52.375 179 12765.50 45.30 55191.07 88888.00 2009-06-28 23:04:52.500 179 12765.55 45.33 55191.05 88888.00 2009-06-28 23:04:52.625 179 12765.58 45.33 55191.05 88888.00 2009-06-28 23:04:52.750 179 12765.58 45.35 55191.10 88888.00 2009-06-28 23:04:52.875 179 12765.50 45.33 55191.07 88888.00 2009-06-28 23:04:53.000 179 12765.42 45.33 55191.07 88888.00 2009-06-28 23:04:53.125 179 12765.50 45.30 55191.10 88888.00 2009-06-28 23:04:53.250 179 12765.48 45.25 55191.05 88888.00 2009-06-28 23:04:53.375 179 12765.55 45.30 55191.07 88888.00 2009-06-28 23:04:53.500 179 12765.58 45.33 55191.07 88888.00 2009-06-28 23:04:53.625 179 12765.52 45.35 55191.05 88888.00 2009-06-28 23:04:53.750 179 12765.55 45.42 55191.07 88888.00 2009-06-28 23:04:53.875 179 12765.55 45.42 55191.07 88888.00 2009-06-28 23:04:54.000 179 12765.52 45.38 55191.05 88888.00 2009-06-28 23:04:54.125 179 12765.50 45.27 55191.03 88888.00 2009-06-28 23:04:54.250 179 12765.33 45.20 55191.03 88888.00 2009-06-28 23:04:54.375 179 12765.35 45.23 55191.05 88888.00 2009-06-28 23:04:54.500 179 12765.35 45.25 55191.07 88888.00 2009-06-28 23:04:54.625 179 12765.38 45.25 55191.05 88888.00 2009-06-28 23:04:54.750 179 12765.40 45.23 55191.03 88888.00 2009-06-28 23:04:54.875 179 12765.38 45.23 55191.03 88888.00 2009-06-28 23:04:55.000 179 12765.42 45.15 55191.00 88888.00 2009-06-28 23:04:55.125 179 12765.45 45.20 55191.07 88888.00 2009-06-28 23:04:55.250 179 12765.40 45.15 55191.03 88888.00 2009-06-28 23:04:55.375 179 12765.33 45.12 55191.03 88888.00 2009-06-28 23:04:55.500 179 12765.33 45.20 55191.07 88888.00 2009-06-28 23:04:55.625 179 12765.40 45.23 55191.05 88888.00 2009-06-28 23:04:55.750 179 12765.40 45.17 55191.03 88888.00 2009-06-28 23:04:55.875 179 12765.35 45.17 55191.03 88888.00 2009-06-28 23:04:56.000 179 12765.33 45.17 55191.03 88888.00 2009-06-28 23:04:56.125 179 12765.30 45.12 55191.00 88888.00 2009-06-28 23:04:56.250 179 12765.40 45.23 55191.05 88888.00 2009-06-28 23:04:56.375 179 12765.52 45.25 55190.95 88888.00 2009-06-28 23:04:56.500 179 12765.50 45.20 55190.95 88888.00 2009-06-28 23:04:56.625 179 12765.48 45.17 55191.00 88888.00 2009-06-28 23:04:56.750 179 12765.45 45.20 55191.03 88888.00 2009-06-28 23:04:56.875 179 12765.38 45.17 55191.00 88888.00 2009-06-28 23:04:57.000 179 12765.48 45.17 55191.00 88888.00 2009-06-28 23:04:57.125 179 12765.48 45.12 55190.97 88888.00 2009-06-28 23:04:57.250 179 12765.42 45.12 55190.97 88888.00 2009-06-28 23:04:57.375 179 12765.38 45.17 55190.97 88888.00 2009-06-28 23:04:57.500 179 12765.30 45.27 55191.00 88888.00 2009-06-28 23:04:57.625 179 12765.38 45.25 55190.97 88888.00 2009-06-28 23:04:57.750 179 12765.42 45.25 55191.00 88888.00 2009-06-28 23:04:57.875 179 12765.48 45.23 55191.00 88888.00 2009-06-28 23:04:58.000 179 12765.50 45.33 55191.00 88888.00 2009-06-28 23:04:58.125 179 12765.52 45.33 55191.00 88888.00 2009-06-28 23:04:58.250 179 12765.48 45.27 55191.03 88888.00 2009-06-28 23:04:58.375 179 12765.45 45.27 55191.00 88888.00 2009-06-28 23:04:58.500 179 12765.40 45.25 55191.00 88888.00 2009-06-28 23:04:58.625 179 12765.35 45.20 55190.97 88888.00 2009-06-28 23:04:58.750 179 12765.27 45.17 55190.95 88888.00 2009-06-28 23:04:58.875 179 12765.25 45.20 55190.95 88888.00 2009-06-28 23:04:59.000 179 12765.30 45.23 55190.95 88888.00 2009-06-28 23:04:59.125 179 12765.35 45.25 55190.97 88888.00 2009-06-28 23:04:59.250 179 12765.33 45.17 55190.95 88888.00 2009-06-28 23:04:59.375 179 12765.35 45.20 55190.95 88888.00 2009-06-28 23:04:59.500 179 12765.33 45.25 55190.97 88888.00 2009-06-28 23:04:59.625 179 12765.27 45.25 55191.00 88888.00 2009-06-28 23:04:59.750 179 12765.30 45.27 55191.00 88888.00 2009-06-28 23:04:59.875 179 12765.27 45.27 55190.95 88888.00 2009-06-28 23:05:00.000 179 12765.27 45.25 55190.95 88888.00 2009-06-28 23:05:00.125 179 12765.27 45.27 55190.95 88888.00 2009-06-28 23:05:00.250 179 12765.23 45.27 55190.97 88888.00 2009-06-28 23:05:00.375 179 12765.25 45.25 55190.95 88888.00 2009-06-28 23:05:00.500 179 12765.27 45.30 55190.93 88888.00 2009-06-28 23:05:00.625 179 12765.35 45.30 55190.93 88888.00 2009-06-28 23:05:00.750 179 12765.33 45.30 55190.93 88888.00 2009-06-28 23:05:00.875 179 12765.30 45.30 55190.93 88888.00 2009-06-28 23:05:00.000 179 12765.30 45.30 55190.93 88888.00 2009-06-28 23:05:00.125 179 12765.25 45.30 55190.93 88888.00 2009-06-28 23:05:00.250 179 12765.25 45.23 55190.93 88888.00 2009-06-28 23:05:00.375 179 12765.23 45.23 55190.93 88888.00 2009-06-28 23:05:00.500 179 12765.30 45.33 55190.95 88888.00 2009-06-28 23:05:00.625 179 12765.23 45.30 55190.93 88888.00 2009-06-28 23:05:00.750 179 12765.17 45.27 55190.93 88888.00 2009-06-28 23:05:00.875 179 12765.23 45.27 55190.93 88888.00 2009-06-28 23:05:02.000 179 12765.27 45.27 55190.90 88888.00 2009-06-28 23:05:02.125 179 12765.33 45.25 55190.90 88888.00 2009-06-28 23:05:02.250 179 12765.30 45.25 55190.90 88888.00 2009-06-28 23:05:02.375 179 12765.33 45.27 55190.90 88888.00 2009-06-28 23:05:02.500 179 12765.27 45.25 55190.85 88888.00 2009-06-28 23:05:02.625 179 12765.27 45.30 55190.88 88888.00 2009-06-28 23:05:02.750 179 12765.25 45.27 55190.90 88888.00 2009-06-28 23:05:02.875 179 12765.30 45.30 55190.90 88888.00 2009-06-28 23:05:03.000 179 12765.35 45.33 55190.88 88888.00 2009-06-28 23:05:03.125 179 12765.35 45.27 55190.88 88888.00 2009-06-28 23:05:03.250 179 12765.35 45.27 55190.85 88888.00 2009-06-28 23:05:03.375 179 12765.42 45.33 55190.88 88888.00 2009-06-28 23:05:03.500 179 12765.42 45.38 55190.90 88888.00 2009-06-28 23:05:03.625 179 12765.40 45.35 55190.88 88888.00 2009-06-28 23:05:03.750 179 12765.38 45.35 55190.88 88888.00 2009-06-28 23:05:03.875 179 12765.48 45.33 55190.85 88888.00 2009-06-28 23:05:04.000 179 12765.48 45.35 55190.88 88888.00 2009-06-28 23:05:04.125 179 12765.50 45.33 55190.88 88888.00 2009-06-28 23:05:04.250 179 12765.42 45.30 55190.85 88888.00 2009-06-28 23:05:04.375 179 12765.40 45.25 55190.82 88888.00 2009-06-28 23:05:04.500 179 12765.42 45.17 55190.85 88888.00 2009-06-28 23:05:04.625 179 12765.48 45.15 55190.85 88888.00 2009-06-28 23:05:04.750 179 12765.45 45.23 55190.88 88888.00 2009-06-28 23:05:04.875 179 12765.40 45.27 55190.88 88888.00 2009-06-28 23:05:05.000 179 12765.45 45.17 55190.82 88888.00 2009-06-28 23:05:05.125 179 12765.40 45.15 55190.80 88888.00 2009-06-28 23:05:05.250 179 12765.38 45.15 55190.82 88888.00 2009-06-28 23:05:05.375 179 12765.40 45.20 55190.82 88888.00 2009-06-28 23:05:05.500 179 12765.42 45.17 55190.85 88888.00 2009-06-28 23:05:05.625 179 12765.35 45.10 55190.85 88888.00 2009-06-28 23:05:05.750 179 12765.38 45.10 55190.85 88888.00 2009-06-28 23:05:05.875 179 12765.42 45.17 55190.85 88888.00 2009-06-28 23:05:06.000 179 12765.42 45.15 55190.82 88888.00 2009-06-28 23:05:06.125 179 12765.38 45.15 55190.85 88888.00 2009-06-28 23:05:06.250 179 12765.25 45.02 55190.80 88888.00 2009-06-28 23:05:06.375 179 12765.33 45.05 55190.80 88888.00 2009-06-28 23:05:06.500 179 12765.42 45.08 55190.82 88888.00 2009-06-28 23:05:06.625 179 12765.45 45.10 55190.85 88888.00 2009-06-28 23:05:06.750 179 12765.45 45.12 55190.88 88888.00 2009-06-28 23:05:06.875 179 12765.42 45.08 55190.82 88888.00 2009-06-28 23:05:07.000 179 12765.35 45.00 55190.80 88888.00 2009-06-28 23:05:07.125 179 12765.38 44.98 55190.80 88888.00 2009-06-28 23:05:07.250 179 12765.40 45.00 55190.82 88888.00 2009-06-28 23:05:07.375 179 12765.40 45.08 55190.85 88888.00 2009-06-28 23:05:07.500 179 12765.40 45.12 55190.85 88888.00 2009-06-28 23:05:07.625 179 12765.35 45.08 55190.85 88888.00 2009-06-28 23:05:07.750 179 12765.33 45.02 55190.85 88888.00 2009-06-28 23:05:07.875 179 12765.38 45.02 55190.85 88888.00 2009-06-28 23:05:08.000 179 12765.42 45.00 55190.85 88888.00 2009-06-28 23:05:08.125 179 12765.45 45.08 55190.88 88888.00 2009-06-28 23:05:08.250 179 12765.42 45.05 55190.85 88888.00 2009-06-28 23:05:08.375 179 12765.48 45.02 55190.85 88888.00 2009-06-28 23:05:08.500 179 12765.42 45.08 55190.82 88888.00 2009-06-28 23:05:08.625 179 12765.35 44.98 55190.80 88888.00 2009-06-28 23:05:08.750 179 12765.40 45.05 55190.82 88888.00 2009-06-28 23:05:08.875 179 12765.42 45.12 55190.85 88888.00 2009-06-28 23:05:09.000 179 12765.42 45.05 55190.82 88888.00 2009-06-28 23:05:09.125 179 12765.35 44.98 55190.80 88888.00 2009-06-28 23:05:09.250 179 12765.27 44.92 55190.80 88888.00 2009-06-28 23:05:09.375 179 12765.38 44.98 55190.80 88888.00 2009-06-28 23:05:09.500 179 12765.40 44.98 55190.82 88888.00 2009-06-28 23:05:09.625 179 12765.27 44.92 55190.82 88888.00 2009-06-28 23:05:09.750 179 12765.23 44.90 55190.80 88888.00 2009-06-28 23:05:09.875 179 12765.25 44.88 55190.80 88888.00 2009-06-28 23:05:10.000 179 12765.20 44.85 55190.75 88888.00 2009-06-28 23:05:10.125 179 12765.25 44.83 55190.80 88888.00 2009-06-28 23:05:10.250 179 12765.27 44.85 55190.85 88888.00 2009-06-28 23:05:10.375 179 12765.33 44.92 55190.88 88888.00 2009-06-28 23:05:10.500 179 12765.25 44.95 55190.88 88888.00 2009-06-28 23:05:10.625 179 12765.20 44.90 55190.85 88888.00 2009-06-28 23:05:10.750 179 12765.20 44.83 55190.80 88888.00 2009-06-28 23:05:10.875 179 12765.27 44.88 55190.82 88888.00 2009-06-28 23:05:11.000 179 12765.33 44.88 55190.82 88888.00 2009-06-28 23:05:11.125 179 12765.27 44.83 55190.82 88888.00 2009-06-28 23:05:11.250 179 12765.27 44.80 55190.82 88888.00 2009-06-28 23:05:11.375 179 12765.33 44.85 55190.78 88888.00 2009-06-28 23:05:11.500 179 12765.30 44.85 55190.75 88888.00 2009-06-28 23:05:11.625 179 12765.30 44.83 55190.78 88888.00 2009-06-28 23:05:11.750 179 12765.20 44.80 55190.80 88888.00 2009-06-28 23:05:11.875 179 12765.25 44.77 55190.82 88888.00 2009-06-28 23:05:12.000 179 12765.42 44.83 55190.80 88888.00 2009-06-28 23:05:12.125 179 12765.42 44.85 55190.82 88888.00 2009-06-28 23:05:12.250 179 12765.38 44.83 55190.82 88888.00 2009-06-28 23:05:12.375 179 12765.40 44.85 55190.80 88888.00 2009-06-28 23:05:12.500 179 12765.45 44.88 55190.82 88888.00 2009-06-28 23:05:12.625 179 12765.45 44.85 55190.82 88888.00 2009-06-28 23:05:12.750 179 12765.45 44.80 55190.78 88888.00 2009-06-28 23:05:12.875 179 12765.42 44.83 55190.78 88888.00 2009-06-28 23:05:13.000 179 12765.42 44.85 55190.75 88888.00 2009-06-28 23:05:13.125 179 12765.42 44.85 55190.75 88888.00 2009-06-28 23:05:13.250 179 12765.42 44.83 55190.80 88888.00 2009-06-28 23:05:13.375 179 12765.50 44.85 55190.78 88888.00 2009-06-28 23:05:13.500 179 12765.58 44.90 55190.80 88888.00 2009-06-28 23:05:13.625 179 12765.55 44.88 55190.75 88888.00 2009-06-28 23:05:13.750 179 12765.48 44.83 55190.78 88888.00 2009-06-28 23:05:13.875 179 12765.50 44.85 55190.78 88888.00 2009-06-28 23:05:13.000 179 12765.60 44.92 55190.82 88888.00 2009-06-28 23:05:13.125 179 12765.60 44.95 55190.80 88888.00 2009-06-28 23:05:13.250 179 12765.38 44.83 55190.75 88888.00 2009-06-28 23:05:13.375 179 12765.33 44.77 55190.75 88888.00 2009-06-28 23:05:13.500 179 12765.38 44.80 55190.80 88888.00 2009-06-28 23:05:13.625 179 12765.50 44.83 55190.82 88888.00 2009-06-28 23:05:13.750 179 12765.52 44.88 55190.80 88888.00 2009-06-28 23:05:13.875 179 12765.55 44.88 55190.82 88888.00 2009-06-28 23:05:15.000 179 12765.55 44.92 55190.82 88888.00 2009-06-28 23:05:15.125 179 12765.52 44.85 55190.80 88888.00 2009-06-28 23:05:15.250 179 12765.48 44.88 55190.80 88888.00 2009-06-28 23:05:15.375 179 12765.48 44.90 55190.80 88888.00 2009-06-28 23:05:15.500 179 12765.55 44.92 55190.80 88888.00 2009-06-28 23:05:15.625 179 12765.58 44.90 55190.78 88888.00 2009-06-28 23:05:15.750 179 12765.55 44.85 55190.75 88888.00 2009-06-28 23:05:15.875 179 12765.60 44.85 55190.78 88888.00 2009-06-28 23:05:16.000 179 12765.62 44.85 55190.72 88888.00 2009-06-28 23:05:16.125 179 12765.60 44.85 55190.72 88888.00 2009-06-28 23:05:16.250 179 12765.60 44.85 55190.72 88888.00 2009-06-28 23:05:16.375 179 12765.58 44.85 55190.72 88888.00 2009-06-28 23:05:16.500 179 12765.60 44.85 55190.72 88888.00 2009-06-28 23:05:16.625 179 12765.62 44.90 55190.75 88888.00 2009-06-28 23:05:16.750 179 12765.65 44.88 55190.70 88888.00 2009-06-28 23:05:16.875 179 12765.65 44.80 55190.68 88888.00 2009-06-28 23:05:17.000 179 12765.67 44.85 55190.70 88888.00 2009-06-28 23:05:17.125 179 12765.70 44.90 55190.72 88888.00 2009-06-28 23:05:17.250 179 12765.70 44.85 55190.70 88888.00 2009-06-28 23:05:17.375 179 12765.70 44.85 55190.72 88888.00 2009-06-28 23:05:17.500 179 12765.70 44.83 55190.68 88888.00 2009-06-28 23:05:17.625 179 12765.73 44.85 55190.68 88888.00 2009-06-28 23:05:17.750 179 12765.77 44.92 55190.72 88888.00 2009-06-28 23:05:17.875 179 12765.77 44.92 55190.70 88888.00 2009-06-28 23:05:18.000 179 12765.73 44.92 55190.68 88888.00 2009-06-28 23:05:18.125 179 12765.77 44.90 55190.65 88888.00 2009-06-28 23:05:18.250 179 12765.73 44.90 55190.68 88888.00 2009-06-28 23:05:18.375 179 12765.77 44.92 55190.68 88888.00 2009-06-28 23:05:18.500 179 12765.85 44.95 55190.70 88888.00 2009-06-28 23:05:18.625 179 12765.88 44.95 55190.68 88888.00 2009-06-28 23:05:18.750 179 12765.85 44.95 55190.68 88888.00 2009-06-28 23:05:18.875 179 12765.85 44.95 55190.65 88888.00 2009-06-28 23:05:19.000 179 12765.83 44.90 55190.65 88888.00 2009-06-28 23:05:19.125 179 12765.85 44.90 55190.65 88888.00 2009-06-28 23:05:19.250 179 12765.88 44.95 55190.70 88888.00 2009-06-28 23:05:19.375 179 12765.95 44.98 55190.65 88888.00 2009-06-28 23:05:19.500 179 12765.92 44.90 55190.65 88888.00 2009-06-28 23:05:19.625 179 12765.85 44.85 55190.60 88888.00 2009-06-28 23:05:19.750 179 12765.83 44.83 55190.62 88888.00 2009-06-28 23:05:19.875 179 12765.95 44.88 55190.62 88888.00 2009-06-28 23:05:20.000 179 12766.02 44.95 55190.60 88888.00 2009-06-28 23:05:20.125 179 12766.08 44.98 55190.60 88888.00 2009-06-28 23:05:20.250 179 12766.05 44.92 55190.60 88888.00 2009-06-28 23:05:20.375 179 12766.10 44.90 55190.62 88888.00 2009-06-28 23:05:20.500 179 12766.08 44.85 55190.62 88888.00 2009-06-28 23:05:20.625 179 12766.05 44.83 55190.60 88888.00 2009-06-28 23:05:20.750 179 12766.08 44.88 55190.62 88888.00 2009-06-28 23:05:20.875 179 12766.05 44.90 55190.65 88888.00 2009-06-28 23:05:21.000 179 12766.05 44.88 55190.60 88888.00 2009-06-28 23:05:21.125 179 12766.08 44.88 55190.62 88888.00 2009-06-28 23:05:21.250 179 12766.08 44.88 55190.65 88888.00 2009-06-28 23:05:21.375 179 12766.15 44.88 55190.60 88888.00 2009-06-28 23:05:21.500 179 12766.15 44.77 55190.55 88888.00 2009-06-28 23:05:21.625 179 12766.17 44.83 55190.57 88888.00 2009-06-28 23:05:21.750 179 12766.17 44.85 55190.57 88888.00 2009-06-28 23:05:21.875 179 12766.10 44.80 55190.57 88888.00 2009-06-28 23:05:22.000 179 12766.12 44.80 55190.55 88888.00 2009-06-28 23:05:22.125 179 12766.27 44.83 55190.55 88888.00 2009-06-28 23:05:22.250 179 12766.30 44.80 55190.53 88888.00 2009-06-28 23:05:22.375 179 12766.33 44.80 55190.53 88888.00 2009-06-28 23:05:22.500 179 12766.35 44.90 55190.57 88888.00 2009-06-28 23:05:22.625 179 12766.35 44.88 55190.57 88888.00 2009-06-28 23:05:22.750 179 12766.35 44.85 55190.55 88888.00 2009-06-28 23:05:22.875 179 12766.38 44.85 55190.55 88888.00 2009-06-28 23:05:23.000 179 12766.35 44.83 55190.53 88888.00 2009-06-28 23:05:23.125 179 12766.40 44.85 55190.53 88888.00 2009-06-28 23:05:23.250 179 12766.45 44.85 55190.55 88888.00 2009-06-28 23:05:23.375 179 12766.50 44.92 55190.57 88888.00 2009-06-28 23:05:23.500 179 12766.48 44.88 55190.50 88888.00 2009-06-28 23:05:23.625 179 12766.42 44.83 55190.50 88888.00 2009-06-28 23:05:23.750 179 12766.40 44.83 55190.53 88888.00 2009-06-28 23:05:23.875 179 12766.40 44.85 55190.50 88888.00 2009-06-28 23:05:24.000 179 12766.45 44.83 55190.50 88888.00 2009-06-28 23:05:24.125 179 12766.45 44.83 55190.50 88888.00 2009-06-28 23:05:24.250 179 12766.42 44.83 55190.53 88888.00 2009-06-28 23:05:24.375 179 12766.42 44.83 55190.53 88888.00 2009-06-28 23:05:24.500 179 12766.48 44.80 55190.50 88888.00 2009-06-28 23:05:24.625 179 12766.48 44.83 55190.53 88888.00 2009-06-28 23:05:24.750 179 12766.52 44.80 55190.55 88888.00 2009-06-28 23:05:24.875 179 12766.52 44.77 55190.55 88888.00 2009-06-28 23:05:25.000 179 12766.55 44.77 55190.53 88888.00 2009-06-28 23:05:25.125 179 12766.55 44.77 55190.50 88888.00 2009-06-28 23:05:25.250 179 12766.55 44.77 55190.50 88888.00 2009-06-28 23:05:25.375 179 12766.67 44.77 55190.50 88888.00 2009-06-28 23:05:25.500 179 12766.67 44.75 55190.55 88888.00 2009-06-28 23:05:25.625 179 12766.62 44.77 55190.53 88888.00 2009-06-28 23:05:25.750 179 12766.58 44.75 55190.47 88888.00 2009-06-28 23:05:25.875 179 12766.62 44.80 55190.53 88888.00 2009-06-28 23:05:26.000 179 12766.70 44.80 55190.50 88888.00 2009-06-28 23:05:26.125 179 12766.65 44.67 55190.50 88888.00 2009-06-28 23:05:26.250 179 12766.58 44.65 55190.50 88888.00 2009-06-28 23:05:26.375 179 12766.67 44.73 55190.53 88888.00 2009-06-28 23:05:26.500 179 12766.75 44.70 55190.53 88888.00 2009-06-28 23:05:26.625 179 12766.73 44.60 55190.47 88888.00 2009-06-28 23:05:26.750 179 12766.73 44.58 55190.47 88888.00 2009-06-28 23:05:26.875 179 12766.73 44.62 55190.47 88888.00 2009-06-28 23:05:27.000 179 12766.77 44.65 55190.50 88888.00 2009-06-28 23:05:27.125 179 12766.83 44.60 55190.53 88888.00 2009-06-28 23:05:27.250 179 12766.80 44.58 55190.50 88888.00 2009-06-28 23:05:27.375 179 12766.77 44.62 55190.47 88888.00 2009-06-28 23:05:27.500 179 12766.70 44.60 55190.47 88888.00 2009-06-28 23:05:27.625 179 12766.73 44.58 55190.53 88888.00 2009-06-28 23:05:27.750 179 12766.75 44.58 55190.50 88888.00 2009-06-28 23:05:27.875 179 12766.75 44.58 55190.47 88888.00 2009-06-28 23:05:28.000 179 12766.73 44.55 55190.50 88888.00 2009-06-28 23:05:28.125 179 12766.65 44.52 55190.50 88888.00 2009-06-28 23:05:28.250 179 12766.67 44.50 55190.50 88888.00 2009-06-28 23:05:28.375 179 12766.77 44.55 55190.50 88888.00 2009-06-28 23:05:28.500 179 12766.85 44.58 55190.47 88888.00 2009-06-28 23:05:28.625 179 12766.83 44.58 55190.45 88888.00 2009-06-28 23:05:28.750 179 12766.67 44.55 55190.47 88888.00 2009-06-28 23:05:28.875 179 12766.70 44.58 55190.50 88888.00 2009-06-28 23:05:29.000 179 12766.80 44.55 55190.47 88888.00 2009-06-28 23:05:29.125 179 12766.80 44.58 55190.47 88888.00 2009-06-28 23:05:29.250 179 12766.75 44.62 55190.47 88888.00 2009-06-28 23:05:29.375 179 12766.80 44.62 55190.45 88888.00 2009-06-28 23:05:29.500 179 12766.75 44.58 55190.47 88888.00 2009-06-28 23:05:29.625 179 12766.73 44.52 55190.47 88888.00 2009-06-28 23:05:29.750 179 12766.80 44.55 55190.50 88888.00 2009-06-28 23:05:29.875 179 12766.88 44.52 55190.50 88888.00 2009-06-28 23:05:30.000 179 12766.83 44.45 55190.47 88888.00 2009-06-28 23:05:30.125 179 12766.88 44.55 55190.53 88888.00 2009-06-28 23:05:30.250 179 12766.85 44.52 55190.53 88888.00 2009-06-28 23:05:30.375 179 12766.83 44.48 55190.50 88888.00 2009-06-28 23:05:30.500 179 12766.80 44.45 55190.50 88888.00 2009-06-28 23:05:30.625 179 12766.80 44.48 55190.47 88888.00 2009-06-28 23:05:30.750 179 12766.80 44.50 55190.50 88888.00 2009-06-28 23:05:30.875 179 12766.80 44.45 55190.53 88888.00 2009-06-28 23:05:31.000 179 12766.88 44.42 55190.50 88888.00 2009-06-28 23:05:31.125 179 12766.88 44.45 55190.53 88888.00 2009-06-28 23:05:31.250 179 12766.83 44.42 55190.53 88888.00 2009-06-28 23:05:31.375 179 12766.80 44.38 55190.50 88888.00 2009-06-28 23:05:31.500 179 12766.90 44.42 55190.53 88888.00 2009-06-28 23:05:31.625 179 12766.95 44.40 55190.53 88888.00 2009-06-28 23:05:31.750 179 12766.90 44.38 55190.50 88888.00 2009-06-28 23:05:31.875 179 12766.88 44.35 55190.50 88888.00 2009-06-28 23:05:32.000 179 12766.92 44.38 55190.50 88888.00 2009-06-28 23:05:32.125 179 12766.90 44.33 55190.50 88888.00 2009-06-28 23:05:32.250 179 12766.85 44.27 55190.50 88888.00 2009-06-28 23:05:32.375 179 12766.88 44.27 55190.47 88888.00 2009-06-28 23:05:32.500 179 12766.80 44.33 55190.50 88888.00 2009-06-28 23:05:32.625 179 12766.80 44.33 55190.53 88888.00 2009-06-28 23:05:32.750 179 12766.85 44.33 55190.55 88888.00 2009-06-28 23:05:32.875 179 12766.90 44.30 55190.55 88888.00 2009-06-28 23:05:33.000 179 12766.83 44.25 55190.53 88888.00 2009-06-28 23:05:33.125 179 12766.83 44.23 55190.53 88888.00 2009-06-28 23:05:33.250 179 12766.85 44.17 55190.53 88888.00 2009-06-28 23:05:33.375 179 12766.85 44.17 55190.55 88888.00 2009-06-28 23:05:33.500 179 12766.83 44.20 55190.55 88888.00 2009-06-28 23:05:33.625 179 12766.80 44.25 55190.55 88888.00 2009-06-28 23:05:33.750 179 12766.90 44.30 55190.57 88888.00 2009-06-28 23:05:33.875 179 12766.92 44.27 55190.57 88888.00 2009-06-28 23:05:34.000 179 12766.88 44.25 55190.57 88888.00 2009-06-28 23:05:34.125 179 12766.85 44.15 55190.55 88888.00 2009-06-28 23:05:34.250 179 12766.83 44.12 55190.55 88888.00 2009-06-28 23:05:34.375 179 12766.90 44.20 55190.57 88888.00 2009-06-28 23:05:34.500 179 12766.90 44.23 55190.57 88888.00 2009-06-28 23:05:34.625 179 12766.80 44.23 55190.60 88888.00 2009-06-28 23:05:34.750 179 12766.83 44.23 55190.60 88888.00 2009-06-28 23:05:34.875 179 12766.83 44.17 55190.57 88888.00 2009-06-28 23:05:35.000 179 12766.88 44.12 55190.55 88888.00 2009-06-28 23:05:35.125 179 12766.92 44.15 55190.57 88888.00 2009-06-28 23:05:35.250 179 12766.88 44.17 55190.60 88888.00 2009-06-28 23:05:35.375 179 12766.83 44.12 55190.57 88888.00 2009-06-28 23:05:35.500 179 12766.77 44.08 55190.57 88888.00 2009-06-28 23:05:35.625 179 12766.83 44.08 55190.57 88888.00 2009-06-28 23:05:35.750 179 12766.85 44.15 55190.60 88888.00 2009-06-28 23:05:35.875 179 12766.83 44.17 55190.60 88888.00 2009-06-28 23:05:36.000 179 12766.80 44.15 55190.60 88888.00 2009-06-28 23:05:36.125 179 12766.80 44.12 55190.62 88888.00 2009-06-28 23:05:36.250 179 12766.80 44.10 55190.60 88888.00 2009-06-28 23:05:36.375 179 12766.80 44.15 55190.57 88888.00 2009-06-28 23:05:36.500 179 12766.83 44.12 55190.57 88888.00 2009-06-28 23:05:36.625 179 12766.83 44.05 55190.60 88888.00 2009-06-28 23:05:36.750 179 12766.85 44.05 55190.60 88888.00 2009-06-28 23:05:36.875 179 12766.85 44.02 55190.60 88888.00 2009-06-28 23:05:37.000 179 12766.85 44.05 55190.60 88888.00 2009-06-28 23:05:37.125 179 12766.85 44.10 55190.62 88888.00 2009-06-28 23:05:37.250 179 12766.88 44.05 55190.60 88888.00 2009-06-28 23:05:37.375 179 12766.90 44.00 55190.62 88888.00 2009-06-28 23:05:37.500 179 12766.90 44.00 55190.62 88888.00 2009-06-28 23:05:37.625 179 12766.98 44.02 55190.62 88888.00 2009-06-28 23:05:37.750 179 12767.02 44.05 55190.65 88888.00 2009-06-28 23:05:37.875 179 12767.00 44.02 55190.62 88888.00 2009-06-28 23:05:38.000 179 12766.88 43.98 55190.62 88888.00 2009-06-28 23:05:38.125 179 12766.80 43.95 55190.62 88888.00 2009-06-28 23:05:38.250 179 12766.77 43.98 55190.60 88888.00 2009-06-28 23:05:38.375 179 12766.83 43.95 55190.62 88888.00 2009-06-28 23:05:38.500 179 12766.92 43.95 55190.60 88888.00 2009-06-28 23:05:38.625 179 12766.98 43.98 55190.60 88888.00 2009-06-28 23:05:38.750 179 12767.00 44.02 55190.62 88888.00 2009-06-28 23:05:38.875 179 12766.98 43.98 55190.60 88888.00 2009-06-28 23:05:39.000 179 12766.88 43.92 55190.60 88888.00 2009-06-28 23:05:39.125 179 12766.83 43.92 55190.62 88888.00 2009-06-28 23:05:39.250 179 12766.85 43.90 55190.62 88888.00 2009-06-28 23:05:39.375 179 12766.90 43.90 55190.62 88888.00 2009-06-28 23:05:39.500 179 12766.92 43.83 55190.57 88888.00 2009-06-28 23:05:39.625 179 12766.95 43.88 55190.60 88888.00 2009-06-28 23:05:39.750 179 12766.90 43.85 55190.62 88888.00 2009-06-28 23:05:39.875 179 12766.85 43.85 55190.62 88888.00 2009-06-28 23:05:40.000 179 12766.85 43.83 55190.62 88888.00 2009-06-28 23:05:40.125 179 12766.92 43.85 55190.62 88888.00 2009-06-28 23:05:40.250 179 12766.85 43.88 55190.62 88888.00 2009-06-28 23:05:40.375 179 12766.85 43.95 55190.62 88888.00 2009-06-28 23:05:40.500 179 12766.90 43.95 55190.65 88888.00 2009-06-28 23:05:40.625 179 12766.92 43.92 55190.65 88888.00 2009-06-28 23:05:40.750 179 12767.00 43.90 55190.65 88888.00 2009-06-28 23:05:40.875 179 12767.02 43.88 55190.68 88888.00 2009-06-28 23:05:41.000 179 12767.02 43.88 55190.65 88888.00 2009-06-28 23:05:41.125 179 12766.92 43.88 55190.65 88888.00 2009-06-28 23:05:41.250 179 12766.98 43.88 55190.65 88888.00 2009-06-28 23:05:41.375 179 12767.05 43.85 55190.65 88888.00 2009-06-28 23:05:41.500 179 12767.15 43.85 55190.62 88888.00 2009-06-28 23:05:41.625 179 12767.12 43.83 55190.65 88888.00 2009-06-28 23:05:41.750 179 12767.05 43.83 55190.68 88888.00 2009-06-28 23:05:41.875 179 12766.98 43.77 55190.62 88888.00 2009-06-28 23:05:42.000 179 12767.02 43.80 55190.62 88888.00 2009-06-28 23:05:42.125 179 12767.02 43.83 55190.65 88888.00 2009-06-28 23:05:42.250 179 12766.98 43.75 55190.65 88888.00 2009-06-28 23:05:42.375 179 12766.92 43.67 55190.60 88888.00 2009-06-28 23:05:42.500 179 12767.05 43.75 55190.65 88888.00 2009-06-28 23:05:42.625 179 12767.15 43.88 55190.65 88888.00 2009-06-28 23:05:42.750 179 12767.15 43.83 55190.62 88888.00 2009-06-28 23:05:42.875 179 12767.12 43.73 55190.60 88888.00 2009-06-28 23:05:43.000 179 12767.15 43.70 55190.57 88888.00 2009-06-28 23:05:43.125 179 12767.15 43.75 55190.65 88888.00 2009-06-28 23:05:43.250 179 12767.10 43.70 55190.62 88888.00 2009-06-28 23:05:43.375 179 12767.10 43.73 55190.62 88888.00 2009-06-28 23:05:43.500 179 12767.10 43.73 55190.62 88888.00 2009-06-28 23:05:43.625 179 12767.05 43.70 55190.65 88888.00 2009-06-28 23:05:43.750 179 12767.08 43.65 55190.62 88888.00 2009-06-28 23:05:43.875 179 12767.08 43.62 55190.60 88888.00 2009-06-28 23:05:44.000 179 12767.12 43.65 55190.57 88888.00 2009-06-28 23:05:44.125 179 12767.17 43.62 55190.62 88888.00 2009-06-28 23:05:44.250 179 12767.05 43.62 55190.65 88888.00 2009-06-28 23:05:44.375 179 12767.12 43.70 55190.65 88888.00 2009-06-28 23:05:44.500 179 12767.12 43.65 55190.65 88888.00 2009-06-28 23:05:44.625 179 12767.17 43.65 55190.65 88888.00 2009-06-28 23:05:44.750 179 12767.23 43.65 55190.68 88888.00 2009-06-28 23:05:44.875 179 12767.23 43.62 55190.68 88888.00 2009-06-28 23:05:45.000 179 12767.20 43.60 55190.65 88888.00 2009-06-28 23:05:45.125 179 12767.20 43.62 55190.62 88888.00 2009-06-28 23:05:45.250 179 12767.17 43.62 55190.65 88888.00 2009-06-28 23:05:45.375 179 12767.25 43.62 55190.65 88888.00 2009-06-28 23:05:45.500 179 12767.20 43.58 55190.62 88888.00 2009-06-28 23:05:45.625 179 12767.20 43.60 55190.65 88888.00 2009-06-28 23:05:45.750 179 12767.25 43.65 55190.65 88888.00 2009-06-28 23:05:45.875 179 12767.17 43.60 55190.65 88888.00 2009-06-28 23:05:46.000 179 12767.17 43.55 55190.65 88888.00 2009-06-28 23:05:46.125 179 12767.20 43.52 55190.65 88888.00 2009-06-28 23:05:46.250 179 12767.23 43.58 55190.65 88888.00 2009-06-28 23:05:46.375 179 12767.25 43.60 55190.62 88888.00 2009-06-28 23:05:46.500 179 12767.15 43.60 55190.65 88888.00 2009-06-28 23:05:46.625 179 12767.10 43.67 55190.65 88888.00 2009-06-28 23:05:46.750 179 12767.15 43.65 55190.68 88888.00 2009-06-28 23:05:46.875 179 12767.25 43.62 55190.68 88888.00 2009-06-28 23:05:47.000 179 12767.25 43.62 55190.65 88888.00 2009-06-28 23:05:47.125 179 12767.23 43.67 55190.70 88888.00 2009-06-28 23:05:47.250 179 12767.23 43.65 55190.68 88888.00 2009-06-28 23:05:47.375 179 12767.20 43.58 55190.65 88888.00 2009-06-28 23:05:47.500 179 12767.20 43.58 55190.68 88888.00 2009-06-28 23:05:47.625 179 12767.20 43.62 55190.70 88888.00 2009-06-28 23:05:47.750 179 12767.15 43.50 55190.65 88888.00 2009-06-28 23:05:47.875 179 12767.17 43.52 55190.62 88888.00 2009-06-28 23:05:48.000 179 12767.23 43.58 55190.68 88888.00 2009-06-28 23:05:48.125 179 12767.15 43.62 55190.65 88888.00 2009-06-28 23:05:48.250 179 12767.08 43.62 55190.65 88888.00 2009-06-28 23:05:48.375 179 12767.17 43.62 55190.65 88888.00 2009-06-28 23:05:48.500 179 12767.20 43.58 55190.62 88888.00 2009-06-28 23:05:48.625 179 12767.17 43.55 55190.65 88888.00 2009-06-28 23:05:48.750 179 12767.12 43.52 55190.62 88888.00 2009-06-28 23:05:48.875 179 12767.15 43.55 55190.68 88888.00 2009-06-28 23:05:49.000 179 12767.17 43.58 55190.65 88888.00 2009-06-28 23:05:49.125 179 12767.10 43.58 55190.65 88888.00 2009-06-28 23:05:49.250 179 12767.05 43.60 55190.68 88888.00 2009-06-28 23:05:49.375 179 12767.15 43.60 55190.65 88888.00 2009-06-28 23:05:49.500 179 12767.20 43.62 55190.68 88888.00 2009-06-28 23:05:49.625 179 12767.20 43.67 55190.70 88888.00 2009-06-28 23:05:49.750 179 12767.17 43.60 55190.68 88888.00 2009-06-28 23:05:49.875 179 12767.15 43.55 55190.70 88888.00 2009-06-28 23:05:50.000 179 12767.20 43.60 55190.70 88888.00 2009-06-28 23:05:50.125 179 12767.23 43.65 55190.70 88888.00 2009-06-28 23:05:50.250 179 12767.20 43.60 55190.68 88888.00 2009-06-28 23:05:50.375 179 12767.23 43.60 55190.68 88888.00 2009-06-28 23:05:50.500 179 12767.27 43.60 55190.68 88888.00 2009-06-28 23:05:50.625 179 12767.35 43.67 55190.75 88888.00 2009-06-28 23:05:50.750 179 12767.23 43.70 55190.75 88888.00 2009-06-28 23:05:50.875 179 12767.15 43.65 55190.70 88888.00 2009-06-28 23:05:51.000 179 12767.12 43.60 55190.68 88888.00 2009-06-28 23:05:51.125 179 12767.15 43.60 55190.70 88888.00 2009-06-28 23:05:51.250 179 12767.15 43.52 55190.68 88888.00 2009-06-28 23:05:51.375 179 12767.08 43.55 55190.68 88888.00 2009-06-28 23:05:51.500 179 12767.05 43.60 55190.70 88888.00 2009-06-28 23:05:51.625 179 12767.08 43.55 55190.70 88888.00 2009-06-28 23:05:51.750 179 12767.00 43.52 55190.70 88888.00 2009-06-28 23:05:51.875 179 12767.02 43.55 55190.68 88888.00 2009-06-28 23:05:52.000 179 12767.05 43.60 55190.70 88888.00 2009-06-28 23:05:52.125 179 12767.02 43.58 55190.70 88888.00 2009-06-28 23:05:52.250 179 12767.05 43.48 55190.68 88888.00 2009-06-28 23:05:52.375 179 12767.10 43.48 55190.70 88888.00 2009-06-28 23:05:52.500 179 12767.10 43.50 55190.70 88888.00 2009-06-28 23:05:52.625 179 12767.08 43.52 55190.70 88888.00 2009-06-28 23:05:52.750 179 12767.15 43.55 55190.70 88888.00 2009-06-28 23:05:52.875 179 12767.15 43.52 55190.68 88888.00 2009-06-28 23:05:53.000 179 12767.12 43.52 55190.65 88888.00 2009-06-28 23:05:53.125 179 12767.15 43.52 55190.68 88888.00 2009-06-28 23:05:53.250 179 12767.05 43.50 55190.70 88888.00 2009-06-28 23:05:53.375 179 12767.02 43.52 55190.68 88888.00 2009-06-28 23:05:53.500 179 12766.98 43.52 55190.68 88888.00 2009-06-28 23:05:53.625 179 12766.95 43.52 55190.68 88888.00 2009-06-28 23:05:53.750 179 12766.98 43.52 55190.70 88888.00 2009-06-28 23:05:53.875 179 12767.05 43.48 55190.70 88888.00 2009-06-28 23:05:54.000 179 12767.10 43.48 55190.70 88888.00 2009-06-28 23:05:54.125 179 12767.05 43.52 55190.72 88888.00 2009-06-28 23:05:54.250 179 12766.95 43.48 55190.70 88888.00 2009-06-28 23:05:54.375 179 12766.95 43.45 55190.70 88888.00 2009-06-28 23:05:54.500 179 12766.88 43.40 55190.68 88888.00 2009-06-28 23:05:54.625 179 12766.92 43.52 55190.72 88888.00 2009-06-28 23:05:54.750 179 12766.98 43.52 55190.72 88888.00 2009-06-28 23:05:54.875 179 12766.92 43.45 55190.70 88888.00 2009-06-28 23:05:55.000 179 12766.98 43.40 55190.68 88888.00 2009-06-28 23:05:55.125 179 12766.92 43.38 55190.70 88888.00 2009-06-28 23:05:55.250 179 12766.90 43.40 55190.72 88888.00 2009-06-28 23:05:55.375 179 12767.00 43.45 55190.72 88888.00 2009-06-28 23:05:55.500 179 12767.08 43.42 55190.70 88888.00 2009-06-28 23:05:55.625 179 12767.02 43.45 55190.72 88888.00 2009-06-28 23:05:55.750 179 12767.00 43.45 55190.75 88888.00 2009-06-28 23:05:55.875 179 12767.05 43.48 55190.75 88888.00 2009-06-28 23:05:56.000 179 12767.05 43.48 55190.75 88888.00 2009-06-28 23:05:56.125 179 12767.00 43.40 55190.72 88888.00 2009-06-28 23:05:56.250 179 12766.90 43.30 55190.72 88888.00 2009-06-28 23:05:56.375 179 12766.95 43.33 55190.70 88888.00 2009-06-28 23:05:56.500 179 12767.02 43.40 55190.75 88888.00 2009-06-28 23:05:56.625 179 12766.98 43.38 55190.72 88888.00 2009-06-28 23:05:56.750 179 12767.00 43.42 55190.78 88888.00 2009-06-28 23:05:56.875 179 12767.08 43.42 55190.80 88888.00 2009-06-28 23:05:57.000 179 12766.98 43.33 55190.72 88888.00 2009-06-28 23:05:57.125 179 12766.95 43.35 55190.75 88888.00 2009-06-28 23:05:57.250 179 12766.98 43.35 55190.75 88888.00 2009-06-28 23:05:57.375 179 12766.98 43.35 55190.75 88888.00 2009-06-28 23:05:57.500 179 12766.92 43.33 55190.75 88888.00 2009-06-28 23:05:57.625 179 12766.92 43.33 55190.75 88888.00 2009-06-28 23:05:57.750 179 12766.92 43.38 55190.80 88888.00 2009-06-28 23:05:57.875 179 12766.92 43.40 55190.82 88888.00 2009-06-28 23:05:58.000 179 12766.95 43.38 55190.80 88888.00 2009-06-28 23:05:58.125 179 12766.95 43.33 55190.80 88888.00 2009-06-28 23:05:58.250 179 12766.95 43.27 55190.82 88888.00 2009-06-28 23:05:58.375 179 12767.02 43.30 55190.80 88888.00 2009-06-28 23:05:58.500 179 12767.02 43.25 55190.75 88888.00 2009-06-28 23:05:58.625 179 12766.98 43.30 55190.78 88888.00 2009-06-28 23:05:58.750 179 12766.90 43.35 55190.80 88888.00 2009-06-28 23:05:58.875 179 12766.92 43.35 55190.80 88888.00 2009-06-28 23:05:59.000 179 12766.98 43.33 55190.82 88888.00 2009-06-28 23:05:59.125 179 12767.02 43.30 55190.82 88888.00 2009-06-28 23:05:59.250 179 12767.05 43.27 55190.80 88888.00 2009-06-28 23:05:59.375 179 12767.00 43.30 55190.78 88888.00 2009-06-28 23:05:59.500 179 12767.05 43.30 55190.80 88888.00 2009-06-28 23:05:59.625 179 12767.00 43.27 55190.82 88888.00 2009-06-28 23:05:59.750 179 12767.00 43.27 55190.82 88888.00 2009-06-28 23:05:59.875 179 12767.05 43.30 55190.85 88888.00 2009-06-28 23:06:00.000 179 12767.02 43.27 55190.80 88888.00 2009-06-28 23:06:00.125 179 12767.00 43.25 55190.82 88888.00 2009-06-28 23:06:00.250 179 12766.95 43.27 55190.82 88888.00 2009-06-28 23:06:00.375 179 12766.92 43.33 55190.85 88888.00 2009-06-28 23:06:00.500 179 12766.92 43.33 55190.88 88888.00 2009-06-28 23:06:00.625 179 12766.90 43.27 55190.85 88888.00 2009-06-28 23:06:00.750 179 12766.83 43.23 55190.80 88888.00 2009-06-28 23:06:00.875 179 12766.85 43.20 55190.80 88888.00 2009-06-28 23:06:01.000 179 12766.95 43.25 55190.82 88888.00 2009-06-28 23:06:01.125 179 12767.02 43.30 55190.88 88888.00 2009-06-28 23:06:01.250 179 12766.95 43.33 55190.90 88888.00 2009-06-28 23:06:01.375 179 12766.95 43.30 55190.88 88888.00 2009-06-28 23:06:01.500 179 12766.92 43.25 55190.85 88888.00 2009-06-28 23:06:01.625 179 12766.90 43.25 55190.80 88888.00 2009-06-28 23:06:01.750 179 12766.88 43.25 55190.82 88888.00 2009-06-28 23:06:01.875 179 12766.90 43.25 55190.90 88888.00 2009-06-28 23:06:02.000 179 12766.92 43.25 55190.88 88888.00 2009-06-28 23:06:02.125 179 12766.85 43.23 55190.88 88888.00 2009-06-28 23:06:02.250 179 12766.85 43.27 55190.90 88888.00 2009-06-28 23:06:02.375 179 12766.88 43.30 55190.85 88888.00 2009-06-28 23:06:02.500 179 12766.77 43.20 55190.85 88888.00 2009-06-28 23:06:02.625 179 12766.75 43.20 55190.90 88888.00 2009-06-28 23:06:02.750 179 12766.80 43.20 55190.90 88888.00 2009-06-28 23:06:02.875 179 12766.80 43.23 55190.88 88888.00 2009-06-28 23:06:03.000 179 12766.75 43.23 55190.90 88888.00 2009-06-28 23:06:03.125 179 12766.75 43.20 55190.90 88888.00 2009-06-28 23:06:03.250 179 12766.70 43.17 55190.90 88888.00 2009-06-28 23:06:03.375 179 12766.70 43.23 55190.88 88888.00 2009-06-28 23:06:03.500 179 12766.70 43.25 55190.90 88888.00 2009-06-28 23:06:03.625 179 12766.67 43.20 55190.90 88888.00 2009-06-28 23:06:03.750 179 12766.65 43.20 55190.88 88888.00 2009-06-28 23:06:03.875 179 12766.62 43.20 55190.90 88888.00 2009-06-28 23:06:04.000 179 12766.73 43.25 55190.90 88888.00 2009-06-28 23:06:04.125 179 12766.75 43.25 55190.93 88888.00 2009-06-28 23:06:04.250 179 12766.67 43.20 55190.93 88888.00 2009-06-28 23:06:04.375 179 12766.65 43.23 55190.88 88888.00 2009-06-28 23:06:04.500 179 12766.60 43.17 55190.88 88888.00 2009-06-28 23:06:04.625 179 12766.62 43.25 55190.88 88888.00 2009-06-28 23:06:04.750 179 12766.65 43.23 55190.90 88888.00 2009-06-28 23:06:04.875 179 12766.75 43.25 55190.93 88888.00 2009-06-28 23:06:05.000 179 12766.73 43.25 55190.93 88888.00 2009-06-28 23:06:05.125 179 12766.62 43.25 55190.90 88888.00 2009-06-28 23:06:05.250 179 12766.58 43.23 55190.95 88888.00 2009-06-28 23:06:05.375 179 12766.62 43.25 55190.95 88888.00 2009-06-28 23:06:05.500 179 12766.65 43.25 55190.95 88888.00 2009-06-28 23:06:05.625 179 12766.65 43.23 55190.93 88888.00 2009-06-28 23:06:05.750 179 12766.65 43.25 55190.95 88888.00 2009-06-28 23:06:05.875 179 12766.60 43.25 55191.00 88888.00 2009-06-28 23:06:06.000 179 12766.55 43.25 55190.97 88888.00 2009-06-28 23:06:06.125 179 12766.50 43.20 55190.97 88888.00 2009-06-28 23:06:06.250 179 12766.52 43.17 55190.95 88888.00 2009-06-28 23:06:06.375 179 12766.55 43.20 55190.95 88888.00 2009-06-28 23:06:06.500 179 12766.52 43.15 55190.95 88888.00 2009-06-28 23:06:06.625 179 12766.48 43.12 55190.95 88888.00 2009-06-28 23:06:06.750 179 12766.48 43.17 55190.93 88888.00 2009-06-28 23:06:06.875 179 12766.50 43.15 55190.97 88888.00 2009-06-28 23:06:07.000 179 12766.55 43.20 55190.97 88888.00 2009-06-28 23:06:07.125 179 12766.52 43.20 55190.95 88888.00 2009-06-28 23:06:07.250 179 12766.50 43.23 55190.93 88888.00 2009-06-28 23:06:07.375 179 12766.45 43.23 55190.90 88888.00 2009-06-28 23:06:07.500 179 12766.42 43.23 55190.90 88888.00 2009-06-28 23:06:07.625 179 12766.45 43.20 55190.93 88888.00 2009-06-28 23:06:07.750 179 12766.48 43.27 55190.93 88888.00 2009-06-28 23:06:07.875 179 12766.48 43.25 55190.93 88888.00 2009-06-28 23:06:08.000 179 12766.48 43.27 55190.93 88888.00 2009-06-28 23:06:08.125 179 12766.48 43.27 55190.97 88888.00 2009-06-28 23:06:08.250 179 12766.42 43.25 55190.95 88888.00 2009-06-28 23:06:08.375 179 12766.45 43.27 55190.93 88888.00 2009-06-28 23:06:08.500 179 12766.48 43.30 55190.97 88888.00 2009-06-28 23:06:08.625 179 12766.48 43.27 55190.95 88888.00 2009-06-28 23:06:08.750 179 12766.48 43.25 55190.97 88888.00 2009-06-28 23:06:08.875 179 12766.48 43.30 55190.95 88888.00 2009-06-28 23:06:09.000 179 12766.45 43.27 55190.93 88888.00 2009-06-28 23:06:09.125 179 12766.40 43.27 55190.93 88888.00 2009-06-28 23:06:09.250 179 12766.40 43.30 55190.95 88888.00 2009-06-28 23:06:09.375 179 12766.52 43.35 55190.97 88888.00 2009-06-28 23:06:09.500 179 12766.50 43.35 55190.95 88888.00 2009-06-28 23:06:09.625 179 12766.42 43.33 55190.95 88888.00 2009-06-28 23:06:09.750 179 12766.45 43.30 55190.93 88888.00 2009-06-28 23:06:09.875 179 12766.45 43.25 55190.95 88888.00 2009-06-28 23:06:10.000 179 12766.45 43.25 55190.90 88888.00 2009-06-28 23:06:10.125 179 12766.45 43.25 55190.93 88888.00 2009-06-28 23:06:10.250 179 12766.38 43.27 55190.97 88888.00 2009-06-28 23:06:10.375 179 12766.42 43.33 55191.00 88888.00 2009-06-28 23:06:10.500 179 12766.48 43.27 55191.00 88888.00 2009-06-28 23:06:10.625 179 12766.45 43.30 55190.97 88888.00 2009-06-28 23:06:10.750 179 12766.40 43.33 55190.95 88888.00 2009-06-28 23:06:10.875 179 12766.42 43.35 55191.00 88888.00 2009-06-28 23:06:11.000 179 12766.48 43.40 55190.97 88888.00 2009-06-28 23:06:11.125 179 12766.45 43.38 55190.97 88888.00 2009-06-28 23:06:11.250 179 12766.40 43.35 55190.97 88888.00 2009-06-28 23:06:11.375 179 12766.38 43.33 55190.97 88888.00 2009-06-28 23:06:11.500 179 12766.33 43.35 55191.00 88888.00 2009-06-28 23:06:11.625 179 12766.33 43.38 55190.97 88888.00 2009-06-28 23:06:11.750 179 12766.30 43.35 55190.95 88888.00 2009-06-28 23:06:11.875 179 12766.33 43.38 55190.95 88888.00 2009-06-28 23:06:12.000 179 12766.33 43.35 55190.93 88888.00 2009-06-28 23:06:12.125 179 12766.40 43.45 55190.95 88888.00 2009-06-28 23:06:12.250 179 12766.40 43.50 55190.97 88888.00 2009-06-28 23:06:12.375 179 12766.35 43.48 55190.97 88888.00 2009-06-28 23:06:12.500 179 12766.35 43.50 55190.97 88888.00 2009-06-28 23:06:12.625 179 12766.40 43.50 55190.97 88888.00 2009-06-28 23:06:12.750 179 12766.45 43.45 55190.95 88888.00 2009-06-28 23:06:12.875 179 12766.48 43.42 55190.95 88888.00 2009-06-28 23:06:13.000 179 12766.48 43.42 55190.95 88888.00 2009-06-28 23:06:13.125 179 12766.42 43.40 55190.93 88888.00 2009-06-28 23:06:13.250 179 12766.45 43.38 55190.93 88888.00 2009-06-28 23:06:13.375 179 12766.50 43.42 55190.93 88888.00 2009-06-28 23:06:13.500 179 12766.52 43.45 55190.93 88888.00 2009-06-28 23:06:13.625 179 12766.50 43.45 55190.95 88888.00 2009-06-28 23:06:13.750 179 12766.50 43.45 55190.95 88888.00 2009-06-28 23:06:13.875 179 12766.50 43.48 55190.93 88888.00 2009-06-28 23:06:14.000 179 12766.52 43.48 55190.90 88888.00 2009-06-28 23:06:14.125 179 12766.50 43.45 55190.93 88888.00 2009-06-28 23:06:14.250 179 12766.50 43.42 55190.95 88888.00 2009-06-28 23:06:14.375 179 12766.55 43.40 55190.93 88888.00 2009-06-28 23:06:14.500 179 12766.55 43.40 55190.93 88888.00 2009-06-28 23:06:14.625 179 12766.58 43.48 55190.93 88888.00 2009-06-28 23:06:14.750 179 12766.55 43.45 55190.95 88888.00 2009-06-28 23:06:14.875 179 12766.60 43.42 55190.95 88888.00 2009-06-28 23:06:15.000 179 12766.62 43.45 55190.95 88888.00 2009-06-28 23:06:15.125 179 12766.60 43.40 55190.93 88888.00 2009-06-28 23:06:15.250 179 12766.58 43.38 55190.95 88888.00 2009-06-28 23:06:15.375 179 12766.62 43.42 55190.97 88888.00 2009-06-28 23:06:15.500 179 12766.62 43.42 55190.93 88888.00 2009-06-28 23:06:15.625 179 12766.55 43.38 55190.90 88888.00 2009-06-28 23:06:15.750 179 12766.58 43.38 55190.93 88888.00 2009-06-28 23:06:15.875 179 12766.65 43.40 55190.93 88888.00 2009-06-28 23:06:16.000 179 12766.67 43.33 55190.90 88888.00 2009-06-28 23:06:16.125 179 12766.65 43.35 55190.90 88888.00 2009-06-28 23:06:16.250 179 12766.55 43.33 55190.90 88888.00 2009-06-28 23:06:16.375 179 12766.60 43.33 55190.90 88888.00 2009-06-28 23:06:16.500 179 12766.67 43.38 55190.90 88888.00 2009-06-28 23:06:16.625 179 12766.70 43.42 55190.90 88888.00 2009-06-28 23:06:16.750 179 12766.60 43.38 55190.88 88888.00 2009-06-28 23:06:16.875 179 12766.55 43.33 55190.88 88888.00 2009-06-28 23:06:17.000 179 12766.52 43.35 55190.90 88888.00 2009-06-28 23:06:17.125 179 12766.60 43.33 55190.93 88888.00 2009-06-28 23:06:17.250 179 12766.60 43.27 55190.90 88888.00 2009-06-28 23:06:17.375 179 12766.67 43.35 55190.93 88888.00 2009-06-28 23:06:17.500 179 12766.58 43.30 55190.90 88888.00 2009-06-28 23:06:17.625 179 12766.52 43.33 55190.93 88888.00 2009-06-28 23:06:17.750 179 12766.55 43.30 55190.90 88888.00 2009-06-28 23:06:17.875 179 12766.52 43.25 55190.88 88888.00 2009-06-28 23:06:18.000 179 12766.50 43.25 55190.85 88888.00 2009-06-28 23:06:18.125 179 12766.58 43.30 55190.88 88888.00 2009-06-28 23:06:18.250 179 12766.62 43.30 55190.93 88888.00 2009-06-28 23:06:18.375 179 12766.62 43.33 55190.90 88888.00 2009-06-28 23:06:18.500 179 12766.62 43.33 55190.90 88888.00 2009-06-28 23:06:18.625 179 12766.65 43.27 55190.90 88888.00 2009-06-28 23:06:18.750 179 12766.67 43.30 55190.93 88888.00 2009-06-28 23:06:18.875 179 12766.60 43.20 55190.90 88888.00 2009-06-28 23:06:19.000 179 12766.65 43.23 55190.85 88888.00 2009-06-28 23:06:19.125 179 12766.67 43.25 55190.88 88888.00 2009-06-28 23:06:19.250 179 12766.62 43.25 55190.90 88888.00 2009-06-28 23:06:19.375 179 12766.65 43.25 55190.90 88888.00 2009-06-28 23:06:19.500 179 12766.73 43.27 55190.90 88888.00 2009-06-28 23:06:19.625 179 12766.70 43.27 55190.90 88888.00 2009-06-28 23:06:19.750 179 12766.70 43.33 55190.90 88888.00 2009-06-28 23:06:19.875 179 12766.65 43.27 55190.90 88888.00 2009-06-28 23:06:20.000 179 12766.58 43.20 55190.82 88888.00 2009-06-28 23:06:20.125 179 12766.58 43.20 55190.85 88888.00 2009-06-28 23:06:20.250 179 12766.62 43.30 55190.93 88888.00 2009-06-28 23:06:20.375 179 12766.67 43.33 55190.95 88888.00 2009-06-28 23:06:20.500 179 12766.60 43.15 55190.93 88888.00 2009-06-28 23:06:20.625 179 12766.58 43.12 55190.93 88888.00 2009-06-28 23:06:20.750 179 12766.55 43.17 55190.90 88888.00 2009-06-28 23:06:20.875 179 12766.50 43.17 55190.88 88888.00 2009-06-28 23:06:21.000 179 12766.45 43.15 55190.85 88888.00 2009-06-28 23:06:21.125 179 12766.42 43.12 55190.85 88888.00 2009-06-28 23:06:21.250 179 12766.38 43.17 55190.88 88888.00 2009-06-28 23:06:21.375 179 12766.40 43.20 55190.88 88888.00 2009-06-28 23:06:21.500 179 12766.42 43.20 55190.85 88888.00 2009-06-28 23:06:21.625 179 12766.42 43.23 55190.85 88888.00 2009-06-28 23:06:21.750 179 12766.42 43.17 55190.85 88888.00 2009-06-28 23:06:21.875 179 12766.52 43.17 55190.88 88888.00 2009-06-28 23:06:22.000 179 12766.55 43.20 55190.88 88888.00 2009-06-28 23:06:22.125 179 12766.55 43.17 55190.85 88888.00 2009-06-28 23:06:22.250 179 12766.42 43.15 55190.85 88888.00 2009-06-28 23:06:22.375 179 12766.40 43.17 55190.85 88888.00 2009-06-28 23:06:22.500 179 12766.42 43.20 55190.85 88888.00 2009-06-28 23:06:22.625 179 12766.45 43.20 55190.85 88888.00 2009-06-28 23:06:22.750 179 12766.40 43.17 55190.85 88888.00 2009-06-28 23:06:22.875 179 12766.45 43.15 55190.85 88888.00 2009-06-28 23:06:23.000 179 12766.50 43.20 55190.93 88888.00 2009-06-28 23:06:23.125 179 12766.50 43.27 55190.93 88888.00 2009-06-28 23:06:23.250 179 12766.52 43.30 55190.90 88888.00 2009-06-28 23:06:23.375 179 12766.58 43.30 55190.88 88888.00 2009-06-28 23:06:23.500 179 12766.50 43.25 55190.82 88888.00 2009-06-28 23:06:23.625 179 12766.38 43.27 55190.88 88888.00 2009-06-28 23:06:23.750 179 12766.38 43.27 55190.88 88888.00 2009-06-28 23:06:23.875 179 12766.33 43.25 55190.85 88888.00 2009-06-28 23:06:24.000 179 12766.38 43.27 55190.85 88888.00 2009-06-28 23:06:24.125 179 12766.38 43.27 55190.85 88888.00 2009-06-28 23:06:24.250 179 12766.38 43.23 55190.88 88888.00 2009-06-28 23:06:24.375 179 12766.42 43.25 55190.90 88888.00 2009-06-28 23:06:24.500 179 12766.42 43.23 55190.88 88888.00 2009-06-28 23:06:24.625 179 12766.35 43.17 55190.88 88888.00 2009-06-28 23:06:24.750 179 12766.38 43.17 55190.85 88888.00 2009-06-28 23:06:24.875 179 12766.42 43.23 55190.82 88888.00 2009-06-28 23:06:25.000 179 12766.42 43.17 55190.82 88888.00 2009-06-28 23:06:25.125 179 12766.33 43.15 55190.85 88888.00 2009-06-28 23:06:25.250 179 12766.35 43.20 55190.90 88888.00 2009-06-28 23:06:25.375 179 12766.42 43.27 55190.90 88888.00 2009-06-28 23:06:25.500 179 12766.42 43.27 55190.88 88888.00 2009-06-28 23:06:25.625 179 12766.40 43.27 55190.88 88888.00 2009-06-28 23:06:25.750 179 12766.35 43.30 55190.88 88888.00 2009-06-28 23:06:25.875 179 12766.40 43.33 55190.90 88888.00 2009-06-28 23:06:26.000 179 12766.40 43.30 55190.90 88888.00 2009-06-28 23:06:26.125 179 12766.42 43.27 55190.88 88888.00 2009-06-28 23:06:26.250 179 12766.33 43.25 55190.88 88888.00 2009-06-28 23:06:26.375 179 12766.38 43.30 55190.90 88888.00 2009-06-28 23:06:26.500 179 12766.42 43.35 55190.90 88888.00 2009-06-28 23:06:26.625 179 12766.40 43.33 55190.90 88888.00 2009-06-28 23:06:26.750 179 12766.33 43.33 55190.90 88888.00 2009-06-28 23:06:26.875 179 12766.38 43.27 55190.90 88888.00 2009-06-28 23:06:27.000 179 12766.42 43.25 55190.85 88888.00 2009-06-28 23:06:27.125 179 12766.40 43.30 55190.85 88888.00 2009-06-28 23:06:27.250 179 12766.33 43.35 55190.88 88888.00 2009-06-28 23:06:27.375 179 12766.33 43.35 55190.88 88888.00 2009-06-28 23:06:27.500 179 12766.25 43.33 55190.88 88888.00 2009-06-28 23:06:27.625 179 12766.27 43.33 55190.85 88888.00 2009-06-28 23:06:27.750 179 12766.27 43.38 55190.90 88888.00 2009-06-28 23:06:27.875 179 12766.27 43.38 55190.90 88888.00 2009-06-28 23:06:28.000 179 12766.30 43.40 55190.88 88888.00 2009-06-28 23:06:28.125 179 12766.20 43.38 55190.82 88888.00 2009-06-28 23:06:28.250 179 12766.15 43.35 55190.85 88888.00 2009-06-28 23:06:28.375 179 12766.17 43.33 55190.85 88888.00 2009-06-28 23:06:28.500 179 12766.20 43.33 55190.85 88888.00 2009-06-28 23:06:28.625 179 12766.17 43.35 55190.88 88888.00 2009-06-28 23:06:28.750 179 12766.12 43.38 55190.90 88888.00 2009-06-28 23:06:28.875 179 12766.12 43.35 55190.90 88888.00 2009-06-28 23:06:29.000 179 12766.17 43.40 55190.93 88888.00 2009-06-28 23:06:29.125 179 12766.17 43.38 55190.90 88888.00 2009-06-28 23:06:29.250 179 12766.17 43.33 55190.88 88888.00 2009-06-28 23:06:29.375 179 12766.25 43.38 55190.88 88888.00 2009-06-28 23:06:29.500 179 12766.27 43.45 55190.90 88888.00 2009-06-28 23:06:29.625 179 12766.20 43.42 55190.90 88888.00 2009-06-28 23:06:29.750 179 12766.17 43.35 55190.90 88888.00 2009-06-28 23:06:29.875 179 12766.27 43.40 55190.90 88888.00 2009-06-28 23:06:30.000 179 12766.27 43.40 55190.88 88888.00 2009-06-28 23:06:30.125 179 12766.30 43.40 55190.90 88888.00 2009-06-28 23:06:30.250 179 12766.25 43.33 55190.85 88888.00 2009-06-28 23:06:30.375 179 12766.17 43.30 55190.85 88888.00 2009-06-28 23:06:30.500 179 12766.20 43.30 55190.88 88888.00 2009-06-28 23:06:30.625 179 12766.25 43.27 55190.93 88888.00 2009-06-28 23:06:30.750 179 12766.27 43.35 55190.93 88888.00 2009-06-28 23:06:30.875 179 12766.27 43.33 55190.88 88888.00 2009-06-28 23:06:31.000 179 12766.20 43.33 55190.88 88888.00 2009-06-28 23:06:31.125 179 12766.23 43.33 55190.95 88888.00 2009-06-28 23:06:31.250 179 12766.15 43.35 55190.93 88888.00 2009-06-28 23:06:31.375 179 12766.15 43.40 55190.90 88888.00 2009-06-28 23:06:31.500 179 12766.12 43.35 55190.90 88888.00 2009-06-28 23:06:31.625 179 12766.10 43.35 55190.90 88888.00 2009-06-28 23:06:31.750 179 12766.08 43.35 55190.88 88888.00 2009-06-28 23:06:31.875 179 12766.10 43.33 55190.90 88888.00 2009-06-28 23:06:32.000 179 12766.17 43.35 55190.88 88888.00 2009-06-28 23:06:32.125 179 12766.20 43.40 55190.93 88888.00 2009-06-28 23:06:32.250 179 12766.17 43.33 55190.88 88888.00 2009-06-28 23:06:32.375 179 12766.17 43.35 55190.88 88888.00 2009-06-28 23:06:32.500 179 12766.12 43.35 55190.88 88888.00 2009-06-28 23:06:32.625 179 12766.17 43.42 55190.93 88888.00 2009-06-28 23:06:32.750 179 12766.20 43.38 55190.93 88888.00 2009-06-28 23:06:32.875 179 12766.25 43.35 55190.93 88888.00 2009-06-28 23:06:33.000 179 12766.30 43.38 55190.93 88888.00 2009-06-28 23:06:33.125 179 12766.27 43.33 55190.93 88888.00 2009-06-28 23:06:33.250 179 12766.27 43.33 55190.93 88888.00 2009-06-28 23:06:33.375 179 12766.35 43.38 55190.95 88888.00 2009-06-28 23:06:33.500 179 12766.27 43.38 55190.95 88888.00 2009-06-28 23:06:33.625 179 12766.23 43.30 55190.95 88888.00 2009-06-28 23:06:33.750 179 12766.17 43.27 55190.90 88888.00 2009-06-28 23:06:33.875 179 12766.23 43.30 55190.93 88888.00 2009-06-28 23:06:34.000 179 12766.27 43.33 55190.95 88888.00 2009-06-28 23:06:34.125 179 12766.25 43.33 55190.95 88888.00 2009-06-28 23:06:34.250 179 12766.20 43.33 55190.95 88888.00 2009-06-28 23:06:34.375 179 12766.20 43.35 55190.97 88888.00 2009-06-28 23:06:34.500 179 12766.10 43.30 55190.93 88888.00 2009-06-28 23:06:34.625 179 12766.15 43.27 55190.95 88888.00 2009-06-28 23:06:34.750 179 12766.25 43.23 55190.95 88888.00 2009-06-28 23:06:34.875 179 12766.30 43.23 55190.93 88888.00 2009-06-28 23:06:35.000 179 12766.33 43.23 55190.93 88888.00 2009-06-28 23:06:35.125 179 12766.33 43.25 55190.95 88888.00 2009-06-28 23:06:35.250 179 12766.27 43.25 55190.95 88888.00 2009-06-28 23:06:35.375 179 12766.35 43.35 55190.93 88888.00 2009-06-28 23:06:35.500 179 12766.27 43.38 55190.95 88888.00 2009-06-28 23:06:35.625 179 12766.25 43.33 55190.97 88888.00 2009-06-28 23:06:35.750 179 12766.25 43.33 55191.00 88888.00 2009-06-28 23:06:35.875 179 12766.23 43.30 55190.95 88888.00 2009-06-28 23:06:36.000 179 12766.17 43.25 55190.95 88888.00 2009-06-28 23:06:36.125 179 12766.23 43.25 55190.97 88888.00 2009-06-28 23:06:36.250 179 12766.23 43.27 55191.00 88888.00 2009-06-28 23:06:36.375 179 12766.25 43.33 55191.00 88888.00 2009-06-28 23:06:36.500 179 12766.25 43.27 55190.97 88888.00 2009-06-28 23:06:36.625 179 12766.27 43.25 55190.95 88888.00 2009-06-28 23:06:36.750 179 12766.27 43.25 55190.95 88888.00 2009-06-28 23:06:36.875 179 12766.25 43.17 55190.93 88888.00 2009-06-28 23:06:37.000 179 12766.23 43.20 55190.93 88888.00 2009-06-28 23:06:37.125 179 12766.20 43.20 55190.95 88888.00 2009-06-28 23:06:37.250 179 12766.17 43.23 55190.93 88888.00 2009-06-28 23:06:37.375 179 12766.20 43.25 55190.95 88888.00 2009-06-28 23:06:37.500 179 12766.17 43.23 55190.95 88888.00 2009-06-28 23:06:37.625 179 12766.23 43.20 55190.95 88888.00 2009-06-28 23:06:37.750 179 12766.30 43.20 55190.95 88888.00 2009-06-28 23:06:37.875 179 12766.30 43.20 55190.97 88888.00 2009-06-28 23:06:38.000 179 12766.35 43.23 55191.00 88888.00 2009-06-28 23:06:38.125 179 12766.33 43.23 55190.97 88888.00 2009-06-28 23:06:38.250 179 12766.25 43.20 55190.97 88888.00 2009-06-28 23:06:38.375 179 12766.27 43.23 55190.97 88888.00 2009-06-28 23:06:38.500 179 12766.27 43.20 55190.97 88888.00 2009-06-28 23:06:38.625 179 12766.27 43.17 55190.97 88888.00 2009-06-28 23:06:38.750 179 12766.23 43.23 55191.00 88888.00 2009-06-28 23:06:38.875 179 12766.20 43.20 55191.00 88888.00 2009-06-28 23:06:39.000 179 12766.20 43.15 55190.97 88888.00 2009-06-28 23:06:39.125 179 12766.20 43.12 55190.97 88888.00 2009-06-28 23:06:39.250 179 12766.25 43.17 55191.00 88888.00 2009-06-28 23:06:39.375 179 12766.23 43.15 55190.97 88888.00 2009-06-28 23:06:39.500 179 12766.27 43.15 55190.97 88888.00 2009-06-28 23:06:39.625 179 12766.33 43.20 55191.03 88888.00 2009-06-28 23:06:39.750 179 12766.30 43.23 55191.03 88888.00 2009-06-28 23:06:39.875 179 12766.23 43.10 55190.97 88888.00 2009-06-28 23:06:40.000 179 12766.25 43.10 55190.97 88888.00 2009-06-28 23:06:40.125 179 12766.30 43.17 55191.00 88888.00 2009-06-28 23:06:40.250 179 12766.23 43.12 55191.00 88888.00 2009-06-28 23:06:40.375 179 12766.17 43.15 55191.00 88888.00 2009-06-28 23:06:40.500 179 12766.25 43.20 55191.00 88888.00 2009-06-28 23:06:40.625 179 12766.33 43.17 55190.97 88888.00 2009-06-28 23:06:40.750 179 12766.33 43.17 55191.00 88888.00 2009-06-28 23:06:40.875 179 12766.33 43.17 55191.00 88888.00 2009-06-28 23:06:41.000 179 12766.35 43.15 55190.95 88888.00 2009-06-28 23:06:41.125 179 12766.40 43.15 55190.97 88888.00 2009-06-28 23:06:41.250 179 12766.35 43.15 55191.00 88888.00 2009-06-28 23:06:41.375 179 12766.30 43.10 55191.00 88888.00 2009-06-28 23:06:41.500 179 12766.27 43.12 55191.00 88888.00 2009-06-28 23:06:41.625 179 12766.25 43.15 55191.00 88888.00 2009-06-28 23:06:41.750 179 12766.30 43.17 55191.03 88888.00 2009-06-28 23:06:41.875 179 12766.38 43.20 55191.05 88888.00 2009-06-28 23:06:42.000 179 12766.42 43.20 55191.03 88888.00 2009-06-28 23:06:42.125 179 12766.42 43.17 55191.05 88888.00 2009-06-28 23:06:42.250 179 12766.33 43.12 55191.05 88888.00 2009-06-28 23:06:42.375 179 12766.35 43.12 55191.00 88888.00 2009-06-28 23:06:42.500 179 12766.35 43.17 55191.00 88888.00 2009-06-28 23:06:42.625 179 12766.38 43.12 55191.00 88888.00 2009-06-28 23:06:42.750 179 12766.42 43.12 55191.00 88888.00 2009-06-28 23:06:42.875 179 12766.42 43.15 55190.97 88888.00 2009-06-28 23:06:43.000 179 12766.42 43.15 55190.95 88888.00 2009-06-28 23:06:43.125 179 12766.38 43.15 55191.00 88888.00 2009-06-28 23:06:43.250 179 12766.27 43.12 55191.00 88888.00 2009-06-28 23:06:43.375 179 12766.27 43.12 55190.97 88888.00 2009-06-28 23:06:43.500 179 12766.23 43.12 55191.00 88888.00 2009-06-28 23:06:43.625 179 12766.30 43.12 55191.00 88888.00 2009-06-28 23:06:43.750 179 12766.48 43.20 55191.00 88888.00 2009-06-28 23:06:43.875 179 12766.45 43.25 55191.03 88888.00 2009-06-28 23:06:44.000 179 12766.35 43.23 55191.00 88888.00 2009-06-28 23:06:44.125 179 12766.35 43.17 55191.00 88888.00 2009-06-28 23:06:44.250 179 12766.45 43.17 55191.03 88888.00 2009-06-28 23:06:44.375 179 12766.40 43.17 55191.03 88888.00 2009-06-28 23:06:44.500 179 12766.30 43.15 55191.00 88888.00 2009-06-28 23:06:44.625 179 12766.30 43.15 55190.97 88888.00 2009-06-28 23:06:44.750 179 12766.40 43.17 55191.00 88888.00 2009-06-28 23:06:44.875 179 12766.42 43.12 55191.00 88888.00 2009-06-28 23:06:45.000 179 12766.42 43.15 55191.03 88888.00 2009-06-28 23:06:45.125 179 12766.38 43.15 55191.03 88888.00 2009-06-28 23:06:45.250 179 12766.30 43.10 55191.03 88888.00 2009-06-28 23:06:45.375 179 12766.27 43.12 55191.00 88888.00 2009-06-28 23:06:45.500 179 12766.30 43.20 55191.05 88888.00 2009-06-28 23:06:45.625 179 12766.33 43.23 55191.03 88888.00 2009-06-28 23:06:45.750 179 12766.35 43.17 55190.97 88888.00 2009-06-28 23:06:45.875 179 12766.33 43.12 55191.00 88888.00 2009-06-28 23:06:46.000 179 12766.30 43.10 55190.95 88888.00 2009-06-28 23:06:46.125 179 12766.25 43.15 55191.05 88888.00 2009-06-28 23:06:46.250 179 12766.33 43.23 55191.05 88888.00 2009-06-28 23:06:46.375 179 12766.35 43.20 55191.03 88888.00 2009-06-28 23:06:46.500 179 12766.20 43.10 55191.03 88888.00 2009-06-28 23:06:46.625 179 12766.17 43.10 55191.05 88888.00 2009-06-28 23:06:46.750 179 12766.23 43.15 55191.05 88888.00 2009-06-28 23:06:46.875 179 12766.17 43.20 55191.05 88888.00 2009-06-28 23:06:47.000 179 12766.23 43.23 55191.07 88888.00 2009-06-28 23:06:47.125 179 12766.30 43.23 55191.05 88888.00 2009-06-28 23:06:47.250 179 12766.17 43.05 55191.00 88888.00 2009-06-28 23:06:47.375 179 12766.23 43.05 55191.00 88888.00 2009-06-28 23:06:47.500 179 12766.25 43.08 55191.00 88888.00 2009-06-28 23:06:47.625 179 12766.23 43.05 55191.03 88888.00 2009-06-28 23:06:47.750 179 12766.20 43.02 55191.00 88888.00 2009-06-28 23:06:47.875 179 12766.25 43.05 55191.03 88888.00 2009-06-28 23:06:48.000 179 12766.27 43.08 55191.05 88888.00 2009-06-28 23:06:48.125 179 12766.17 43.12 55191.07 88888.00 2009-06-28 23:06:48.250 179 12766.15 43.08 55191.10 88888.00 2009-06-28 23:06:48.375 179 12766.17 43.00 55191.07 88888.00 2009-06-28 23:06:48.500 179 12766.27 43.00 55191.07 88888.00 2009-06-28 23:06:48.625 179 12766.20 42.98 55191.05 88888.00 2009-06-28 23:06:48.750 179 12766.17 43.00 55191.07 88888.00 2009-06-28 23:06:48.875 179 12766.15 43.08 55191.10 88888.00 2009-06-28 23:06:49.000 179 12766.15 43.08 55191.12 88888.00 2009-06-28 23:06:49.125 179 12766.17 43.05 55191.15 88888.00 2009-06-28 23:06:49.250 179 12766.23 43.08 55191.15 88888.00 2009-06-28 23:06:49.375 179 12766.27 43.08 55191.15 88888.00 2009-06-28 23:06:49.500 179 12766.17 43.02 55191.10 88888.00 2009-06-28 23:06:49.625 179 12766.12 42.95 55191.07 88888.00 2009-06-28 23:06:49.750 179 12766.15 42.92 55191.05 88888.00 2009-06-28 23:06:49.875 179 12766.20 42.92 55191.07 88888.00 2009-06-28 23:06:50.000 179 12766.15 42.92 55191.07 88888.00 2009-06-28 23:06:50.125 179 12766.05 42.95 55191.10 88888.00 2009-06-28 23:06:50.250 179 12766.00 42.88 55191.12 88888.00 2009-06-28 23:06:50.375 179 12766.08 42.90 55191.10 88888.00 2009-06-28 23:06:50.500 179 12766.12 42.92 55191.12 88888.00 2009-06-28 23:06:50.625 179 12766.15 42.92 55191.12 88888.00 2009-06-28 23:06:50.750 179 12766.10 42.92 55191.10 88888.00 2009-06-28 23:06:50.875 179 12766.08 42.92 55191.07 88888.00 2009-06-28 23:06:51.000 179 12766.02 42.98 55191.10 88888.00 2009-06-28 23:06:51.125 179 12766.05 43.00 55191.15 88888.00 2009-06-28 23:06:51.250 179 12766.08 42.92 55191.12 88888.00 2009-06-28 23:06:51.375 179 12766.15 42.90 55191.10 88888.00 2009-06-28 23:06:51.500 179 12766.12 42.90 55191.15 88888.00 2009-06-28 23:06:51.625 179 12766.05 42.90 55191.12 88888.00 2009-06-28 23:06:51.750 179 12766.08 42.90 55191.10 88888.00 2009-06-28 23:06:51.875 179 12766.02 42.85 55191.12 88888.00 2009-06-28 23:06:52.000 179 12766.05 42.85 55191.10 88888.00 2009-06-28 23:06:52.125 179 12766.08 42.95 55191.15 88888.00 2009-06-28 23:06:52.250 179 12765.98 42.98 55191.15 88888.00 2009-06-28 23:06:52.375 179 12765.95 42.95 55191.15 88888.00 2009-06-28 23:06:52.500 179 12766.02 42.95 55191.18 88888.00 2009-06-28 23:06:52.625 179 12766.05 42.92 55191.15 88888.00 2009-06-28 23:06:52.750 179 12766.00 42.92 55191.12 88888.00 2009-06-28 23:06:52.875 179 12766.00 42.90 55191.12 88888.00 2009-06-28 23:06:53.000 179 12766.05 42.92 55191.15 88888.00 2009-06-28 23:06:53.125 179 12766.05 42.95 55191.15 88888.00 2009-06-28 23:06:53.250 179 12766.00 42.90 55191.12 88888.00 2009-06-28 23:06:53.375 179 12765.98 42.88 55191.15 88888.00 2009-06-28 23:06:53.500 179 12765.92 42.90 55191.15 88888.00 2009-06-28 23:06:53.625 179 12765.95 42.98 55191.18 88888.00 2009-06-28 23:06:53.750 179 12765.90 42.92 55191.15 88888.00 2009-06-28 23:06:53.875 179 12765.88 42.90 55191.15 88888.00 2009-06-28 23:06:54.000 179 12765.88 42.92 55191.12 88888.00 2009-06-28 23:06:54.125 179 12765.88 42.90 55191.12 88888.00 2009-06-28 23:06:54.250 179 12765.92 42.92 55191.15 88888.00 2009-06-28 23:06:54.375 179 12766.00 42.98 55191.15 88888.00 2009-06-28 23:06:54.500 179 12766.00 42.92 55191.12 88888.00 2009-06-28 23:06:54.625 179 12766.00 42.98 55191.12 88888.00 2009-06-28 23:06:54.750 179 12766.05 42.98 55191.15 88888.00 2009-06-28 23:06:54.875 179 12766.10 43.00 55191.18 88888.00 2009-06-28 23:06:55.000 179 12766.08 43.00 55191.15 88888.00 2009-06-28 23:06:55.125 179 12766.00 43.02 55191.18 88888.00 2009-06-28 23:06:55.250 179 12765.92 42.92 55191.15 88888.00 2009-06-28 23:06:55.375 179 12765.90 42.92 55191.15 88888.00 2009-06-28 23:06:55.500 179 12765.88 42.98 55191.18 88888.00 2009-06-28 23:06:55.625 179 12765.83 43.00 55191.18 88888.00 2009-06-28 23:06:55.750 179 12765.85 43.02 55191.20 88888.00 2009-06-28 23:06:55.875 179 12765.90 43.02 55191.15 88888.00 2009-06-28 23:06:56.000 179 12765.90 43.00 55191.18 88888.00 2009-06-28 23:06:56.125 179 12765.88 42.95 55191.18 88888.00 2009-06-28 23:06:56.250 179 12765.90 43.00 55191.20 88888.00 2009-06-28 23:06:56.375 179 12765.95 43.02 55191.20 88888.00 2009-06-28 23:06:56.500 179 12765.85 43.00 55191.18 88888.00 2009-06-28 23:06:56.625 179 12765.85 42.95 55191.15 88888.00 2009-06-28 23:06:56.750 179 12765.88 42.95 55191.18 88888.00 2009-06-28 23:06:56.875 179 12765.88 42.98 55191.15 88888.00 2009-06-28 23:06:57.000 179 12765.85 43.00 55191.18 88888.00 2009-06-28 23:06:57.125 179 12765.85 43.00 55191.18 88888.00 2009-06-28 23:06:57.250 179 12765.83 43.02 55191.18 88888.00 2009-06-28 23:06:57.375 179 12765.85 43.02 55191.18 88888.00 2009-06-28 23:06:57.500 179 12765.88 43.02 55191.18 88888.00 2009-06-28 23:06:57.625 179 12765.90 43.05 55191.18 88888.00 2009-06-28 23:06:57.750 179 12765.92 43.05 55191.20 88888.00 2009-06-28 23:06:57.875 179 12765.88 43.08 55191.20 88888.00 2009-06-28 23:06:58.000 179 12765.83 43.05 55191.18 88888.00 2009-06-28 23:06:58.125 179 12765.90 43.08 55191.20 88888.00 2009-06-28 23:06:58.250 179 12765.85 43.02 55191.18 88888.00 2009-06-28 23:06:58.375 179 12765.85 43.05 55191.18 88888.00 2009-06-28 23:06:58.500 179 12765.92 43.08 55191.18 88888.00 2009-06-28 23:06:58.625 179 12765.98 43.15 55191.20 88888.00 2009-06-28 23:06:58.750 179 12766.00 43.10 55191.18 88888.00 2009-06-28 23:06:58.875 179 12765.98 43.08 55191.18 88888.00 2009-06-28 23:06:59.000 179 12765.98 43.05 55191.12 88888.00 2009-06-28 23:06:59.125 179 12766.00 43.10 55191.18 88888.00 2009-06-28 23:06:59.250 179 12765.98 43.10 55191.18 88888.00 2009-06-28 23:06:59.375 179 12765.95 43.10 55191.20 88888.00 2009-06-28 23:06:59.500 179 12765.90 43.08 55191.15 88888.00 2009-06-28 23:06:59.625 179 12765.95 43.15 55191.15 88888.00 2009-06-28 23:06:59.750 179 12766.02 43.15 55191.15 88888.00 2009-06-28 23:06:59.875 179 12765.98 43.10 55191.15 88888.00 2009-06-28 23:07:00.000 179 12765.95 43.10 55191.12 88888.00 2009-06-28 23:07:00.125 179 12766.00 43.12 55191.15 88888.00 2009-06-28 23:07:00.250 179 12765.95 43.12 55191.15 88888.00 2009-06-28 23:07:00.375 179 12765.92 43.15 55191.18 88888.00 2009-06-28 23:07:00.500 179 12765.90 43.15 55191.18 88888.00 2009-06-28 23:07:00.625 179 12765.98 43.15 55191.20 88888.00 2009-06-28 23:07:00.750 179 12765.95 43.10 55191.12 88888.00 2009-06-28 23:07:00.875 179 12765.92 43.05 55191.10 88888.00 2009-06-28 23:07:01.000 179 12766.00 43.10 55191.12 88888.00 2009-06-28 23:07:01.125 179 12766.08 43.12 55191.15 88888.00 2009-06-28 23:07:01.250 179 12766.08 43.15 55191.15 88888.00 2009-06-28 23:07:01.375 179 12766.08 43.12 55191.15 88888.00 2009-06-28 23:07:01.500 179 12766.08 43.12 55191.15 88888.00 2009-06-28 23:07:01.625 179 12766.02 43.10 55191.10 88888.00 2009-06-28 23:07:01.750 179 12766.00 43.08 55191.10 88888.00 2009-06-28 23:07:01.875 179 12766.02 43.05 55191.07 88888.00 2009-06-28 23:07:02.000 179 12766.00 43.08 55191.10 88888.00 2009-06-28 23:07:02.125 179 12766.05 43.17 55191.15 88888.00 2009-06-28 23:07:02.250 179 12766.15 43.17 55191.15 88888.00 2009-06-28 23:07:02.375 179 12766.17 43.20 55191.12 88888.00 2009-06-28 23:07:02.500 179 12766.10 43.20 55191.12 88888.00 2009-06-28 23:07:02.625 179 12766.15 43.20 55191.15 88888.00 2009-06-28 23:07:02.750 179 12766.17 43.20 55191.18 88888.00 2009-06-28 23:07:02.875 179 12766.17 43.20 55191.15 88888.00 2009-06-28 23:07:03.000 179 12766.15 43.15 55191.10 88888.00 2009-06-28 23:07:03.125 179 12766.12 43.10 55191.10 88888.00 2009-06-28 23:07:03.250 179 12766.10 43.15 55191.07 88888.00 2009-06-28 23:07:03.375 179 12766.17 43.17 55191.07 88888.00 2009-06-28 23:07:03.500 179 12766.20 43.17 55191.10 88888.00 2009-06-28 23:07:03.625 179 12766.17 43.20 55191.10 88888.00 2009-06-28 23:07:03.750 179 12766.12 43.23 55191.07 88888.00 2009-06-28 23:07:03.875 179 12766.20 43.15 55191.12 88888.00 2009-06-28 23:07:04.000 179 12766.23 43.17 55191.12 88888.00 2009-06-28 23:07:04.125 179 12766.17 43.15 55191.12 88888.00 2009-06-28 23:07:04.250 179 12766.20 43.12 55191.10 88888.00 2009-06-28 23:07:04.375 179 12766.23 43.10 55191.10 88888.00 2009-06-28 23:07:04.500 179 12766.23 43.12 55191.07 88888.00 2009-06-28 23:07:04.625 179 12766.25 43.10 55191.07 88888.00 2009-06-28 23:07:04.750 179 12766.23 43.15 55191.05 88888.00 2009-06-28 23:07:04.875 179 12766.10 43.17 55191.07 88888.00 2009-06-28 23:07:05.000 179 12766.20 43.23 55191.10 88888.00 2009-06-28 23:07:05.125 179 12766.30 43.25 55191.12 88888.00 2009-06-28 23:07:05.250 179 12766.33 43.20 55191.10 88888.00 2009-06-28 23:07:05.375 179 12766.35 43.23 55191.10 88888.00 2009-06-28 23:07:05.500 179 12766.33 43.12 55191.07 88888.00 2009-06-28 23:07:05.625 179 12766.27 43.10 55191.07 88888.00 2009-06-28 23:07:05.750 179 12766.25 43.10 55191.07 88888.00 2009-06-28 23:07:05.875 179 12766.25 43.20 55191.07 88888.00 2009-06-28 23:07:06.000 179 12766.27 43.23 55191.10 88888.00 2009-06-28 23:07:06.125 179 12766.25 43.25 55191.12 88888.00 2009-06-28 23:07:06.250 179 12766.15 43.17 55191.10 88888.00 2009-06-28 23:07:06.375 179 12766.25 43.20 55191.10 88888.00 2009-06-28 23:07:06.500 179 12766.25 43.20 55191.07 88888.00 2009-06-28 23:07:06.625 179 12766.23 43.20 55191.07 88888.00 2009-06-28 23:07:06.750 179 12766.17 43.17 55191.07 88888.00 2009-06-28 23:07:06.875 179 12766.20 43.15 55191.07 88888.00 2009-06-28 23:07:07.000 179 12766.27 43.17 55191.07 88888.00 2009-06-28 23:07:07.125 179 12766.27 43.20 55191.10 88888.00 2009-06-28 23:07:07.250 179 12766.30 43.25 55191.07 88888.00 2009-06-28 23:07:07.375 179 12766.30 43.25 55191.05 88888.00 2009-06-28 23:07:07.500 179 12766.23 43.20 55191.05 88888.00 2009-06-28 23:07:07.625 179 12766.27 43.23 55191.05 88888.00 2009-06-28 23:07:07.750 179 12766.33 43.25 55191.07 88888.00 2009-06-28 23:07:07.875 179 12766.38 43.30 55191.10 88888.00 2009-06-28 23:07:08.000 179 12766.38 43.33 55191.07 88888.00 2009-06-28 23:07:08.125 179 12766.35 43.27 55191.07 88888.00 2009-06-28 23:07:08.250 179 12766.38 43.27 55191.07 88888.00 2009-06-28 23:07:08.375 179 12766.50 43.40 55191.03 88888.00 2009-06-28 23:07:08.500 179 12766.45 43.45 55191.07 88888.00 2009-06-28 23:07:08.625 179 12766.35 43.40 55191.10 88888.00 2009-06-28 23:07:08.750 179 12766.23 43.25 55191.07 88888.00 2009-06-28 23:07:08.875 179 12766.27 43.23 55191.07 88888.00 2009-06-28 23:07:09.000 179 12766.33 43.25 55191.05 88888.00 2009-06-28 23:07:09.125 179 12766.33 43.25 55191.05 88888.00 2009-06-28 23:07:09.250 179 12766.27 43.30 55191.05 88888.00 2009-06-28 23:07:09.375 179 12766.30 43.27 55191.05 88888.00 2009-06-28 23:07:09.500 179 12766.27 43.30 55191.05 88888.00 2009-06-28 23:07:09.625 179 12766.20 43.33 55191.05 88888.00 2009-06-28 23:07:09.750 179 12766.25 43.35 55191.07 88888.00 2009-06-28 23:07:09.875 179 12766.38 43.30 55191.05 88888.00 2009-06-28 23:07:10.000 179 12766.45 43.35 55191.05 88888.00 2009-06-28 23:07:10.125 179 12766.42 43.40 55191.05 88888.00 2009-06-28 23:07:10.250 179 12766.38 43.38 55191.05 88888.00 2009-06-28 23:07:10.375 179 12766.42 43.38 55191.05 88888.00 2009-06-28 23:07:10.500 179 12766.42 43.45 55191.07 88888.00 2009-06-28 23:07:10.625 179 12766.30 43.33 55191.05 88888.00 2009-06-28 23:07:10.750 179 12766.27 43.30 55191.05 88888.00 2009-06-28 23:07:10.875 179 12766.35 43.30 55191.05 88888.00 2009-06-28 23:07:11.000 179 12766.38 43.27 55191.05 88888.00 2009-06-28 23:07:11.125 179 12766.38 43.38 55191.05 88888.00 2009-06-28 23:07:11.250 179 12766.42 43.45 55191.07 88888.00 2009-06-28 23:07:11.375 179 12766.52 43.42 55191.03 88888.00 2009-06-28 23:07:11.500 179 12766.50 43.40 55191.03 88888.00 2009-06-28 23:07:11.625 179 12766.50 43.38 55191.05 88888.00 2009-06-28 23:07:11.750 179 12766.45 43.30 55191.00 88888.00 2009-06-28 23:07:11.875 179 12766.45 43.35 55191.03 88888.00 2009-06-28 23:07:12.000 179 12766.50 43.40 55191.05 88888.00 2009-06-28 23:07:12.125 179 12766.48 43.38 55191.03 88888.00 2009-06-28 23:07:12.250 179 12766.45 43.33 55191.03 88888.00 2009-06-28 23:07:12.375 179 12766.48 43.40 55191.05 88888.00 2009-06-28 23:07:12.500 179 12766.52 43.45 55191.05 88888.00 2009-06-28 23:07:12.625 179 12766.50 43.40 55191.03 88888.00 2009-06-28 23:07:12.750 179 12766.45 43.38 55191.07 88888.00 2009-06-28 23:07:12.875 179 12766.52 43.42 55191.10 88888.00 2009-06-28 23:07:13.000 179 12766.60 43.42 55191.05 88888.00 2009-06-28 23:07:13.125 179 12766.58 43.40 55191.00 88888.00 2009-06-28 23:07:13.250 179 12766.50 43.35 55191.00 88888.00 2009-06-28 23:07:13.375 179 12766.50 43.33 55191.00 88888.00 2009-06-28 23:07:13.500 179 12766.42 43.33 55191.00 88888.00 2009-06-28 23:07:13.625 179 12766.45 43.35 55191.00 88888.00 2009-06-28 23:07:13.750 179 12766.45 43.42 55191.03 88888.00 2009-06-28 23:07:13.875 179 12766.48 43.40 55191.03 88888.00 2009-06-28 23:07:14.000 179 12766.48 43.38 55191.03 88888.00 2009-06-28 23:07:14.125 179 12766.45 43.35 55191.00 88888.00 2009-06-28 23:07:14.250 179 12766.45 43.40 55191.00 88888.00 2009-06-28 23:07:14.375 179 12766.48 43.38 55191.03 88888.00 2009-06-28 23:07:14.500 179 12766.50 43.45 55191.00 88888.00 2009-06-28 23:07:14.625 179 12766.55 43.50 55191.05 88888.00 2009-06-28 23:07:14.750 179 12766.58 43.50 55191.00 88888.00 2009-06-28 23:07:14.875 179 12766.55 43.45 55190.97 88888.00 2009-06-28 23:07:15.000 179 12766.55 43.48 55191.00 88888.00 2009-06-28 23:07:15.125 179 12766.52 43.48 55191.03 88888.00 2009-06-28 23:07:15.250 179 12766.52 43.50 55191.05 88888.00 2009-06-28 23:07:15.375 179 12766.58 43.50 55191.00 88888.00 2009-06-28 23:07:15.500 179 12766.58 43.40 55190.97 88888.00 2009-06-28 23:07:15.625 179 12766.52 43.40 55190.97 88888.00 2009-06-28 23:07:15.750 179 12766.58 43.45 55191.00 88888.00 2009-06-28 23:07:15.875 179 12766.70 43.52 55191.03 88888.00 2009-06-28 23:07:16.000 179 12766.77 43.52 55191.03 88888.00 2009-06-28 23:07:16.125 179 12766.65 43.48 55191.00 88888.00 2009-06-28 23:07:16.250 179 12766.52 43.42 55191.03 88888.00 2009-06-28 23:07:16.375 179 12766.55 43.50 55191.03 88888.00 2009-06-28 23:07:16.500 179 12766.55 43.50 55191.00 88888.00 2009-06-28 23:07:16.625 179 12766.65 43.45 55191.03 88888.00 2009-06-28 23:07:16.750 179 12766.67 43.48 55191.00 88888.00 2009-06-28 23:07:16.875 179 12766.62 43.48 55191.00 88888.00 2009-06-28 23:07:17.000 179 12766.60 43.45 55191.00 88888.00 2009-06-28 23:07:17.125 179 12766.60 43.45 55191.00 88888.00 2009-06-28 23:07:17.250 179 12766.62 43.48 55191.00 88888.00 2009-06-28 23:07:17.375 179 12766.67 43.50 55190.97 88888.00 2009-06-28 23:07:17.500 179 12766.58 43.50 55190.97 88888.00 2009-06-28 23:07:17.625 179 12766.55 43.50 55191.00 88888.00 2009-06-28 23:07:17.750 179 12766.58 43.52 55191.00 88888.00 2009-06-28 23:07:17.875 179 12766.55 43.52 55191.00 88888.00 2009-06-28 23:07:18.000 179 12766.60 43.48 55191.03 88888.00 2009-06-28 23:07:18.125 179 12766.60 43.50 55191.03 88888.00 2009-06-28 23:07:18.250 179 12766.60 43.52 55191.00 88888.00 2009-06-28 23:07:18.375 179 12766.60 43.52 55190.97 88888.00 2009-06-28 23:07:18.500 179 12766.55 43.50 55190.95 88888.00 2009-06-28 23:07:18.625 179 12766.58 43.50 55190.97 88888.00 2009-06-28 23:07:18.750 179 12766.65 43.55 55190.97 88888.00 2009-06-28 23:07:18.875 179 12766.70 43.55 55190.97 88888.00 2009-06-28 23:07:19.000 179 12766.77 43.60 55191.00 88888.00 2009-06-28 23:07:19.125 179 12766.75 43.62 55191.00 88888.00 2009-06-28 23:07:19.250 179 12766.65 43.52 55190.97 88888.00 2009-06-28 23:07:19.375 179 12766.67 43.52 55190.95 88888.00 2009-06-28 23:07:19.500 179 12766.73 43.60 55191.00 88888.00 2009-06-28 23:07:19.625 179 12766.70 43.65 55191.00 88888.00 2009-06-28 23:07:19.750 179 12766.65 43.60 55190.97 88888.00 2009-06-28 23:07:19.875 179 12766.67 43.62 55190.97 88888.00 2009-06-28 23:07:20.000 179 12766.70 43.62 55190.95 88888.00 2009-06-28 23:07:20.125 179 12766.70 43.65 55191.00 88888.00 2009-06-28 23:07:20.250 179 12766.65 43.65 55191.03 88888.00 2009-06-28 23:07:20.375 179 12766.67 43.67 55191.03 88888.00 2009-06-28 23:07:20.500 179 12766.62 43.62 55190.97 88888.00 2009-06-28 23:07:20.625 179 12766.62 43.58 55190.97 88888.00 2009-06-28 23:07:20.750 179 12766.73 43.65 55190.97 88888.00 2009-06-28 23:07:20.875 179 12766.75 43.67 55190.97 88888.00 2009-06-28 23:07:21.000 179 12766.73 43.65 55190.97 88888.00 2009-06-28 23:07:21.125 179 12766.75 43.65 55191.00 88888.00 2009-06-28 23:07:21.250 179 12766.70 43.67 55190.97 88888.00 2009-06-28 23:07:21.375 179 12766.70 43.62 55190.95 88888.00 2009-06-28 23:07:21.500 179 12766.75 43.65 55190.95 88888.00 2009-06-28 23:07:21.625 179 12766.80 43.65 55190.97 88888.00 2009-06-28 23:07:21.750 179 12766.85 43.65 55190.97 88888.00 2009-06-28 23:07:21.875 179 12766.83 43.70 55191.00 88888.00 2009-06-28 23:07:22.000 179 12766.77 43.70 55190.95 88888.00 2009-06-28 23:07:22.125 179 12766.73 43.62 55190.93 88888.00 2009-06-28 23:07:22.250 179 12766.70 43.67 55190.97 88888.00 2009-06-28 23:07:22.375 179 12766.77 43.75 55191.03 88888.00 2009-06-28 23:07:22.500 179 12766.70 43.70 55190.97 88888.00 2009-06-28 23:07:22.625 179 12766.70 43.73 55190.95 88888.00 2009-06-28 23:07:22.750 179 12766.83 43.75 55191.00 88888.00 2009-06-28 23:07:22.875 179 12766.75 43.65 55190.95 88888.00 2009-06-28 23:07:23.000 179 12766.73 43.65 55190.95 88888.00 2009-06-28 23:07:23.125 179 12766.73 43.73 55190.97 88888.00 2009-06-28 23:07:23.250 179 12766.67 43.77 55191.00 88888.00 2009-06-28 23:07:23.375 179 12766.67 43.75 55190.97 88888.00 2009-06-28 23:07:23.500 179 12766.67 43.75 55190.97 88888.00 2009-06-28 23:07:23.625 179 12766.75 43.75 55191.00 88888.00 2009-06-28 23:07:23.750 179 12766.77 43.75 55191.00 88888.00 2009-06-28 23:07:23.875 179 12766.70 43.73 55190.97 88888.00 2009-06-28 23:07:24.000 179 12766.62 43.73 55190.95 88888.00 2009-06-28 23:07:24.125 179 12766.55 43.70 55190.95 88888.00 2009-06-28 23:07:24.250 179 12766.58 43.70 55190.97 88888.00 2009-06-28 23:07:24.375 179 12766.70 43.75 55191.00 88888.00 2009-06-28 23:07:24.500 179 12766.77 43.75 55190.97 88888.00 2009-06-28 23:07:24.625 179 12766.80 43.77 55190.95 88888.00 2009-06-28 23:07:24.750 179 12766.80 43.75 55190.95 88888.00 2009-06-28 23:07:24.875 179 12766.77 43.73 55190.93 88888.00 2009-06-28 23:07:25.000 179 12766.83 43.73 55190.93 88888.00 2009-06-28 23:07:25.125 179 12766.88 43.75 55190.95 88888.00 2009-06-28 23:07:25.250 179 12766.73 43.70 55190.95 88888.00 2009-06-28 23:07:25.375 179 12766.73 43.73 55190.93 88888.00 2009-06-28 23:07:25.500 179 12766.77 43.73 55190.93 88888.00 2009-06-28 23:07:25.625 179 12766.77 43.73 55190.95 88888.00 2009-06-28 23:07:25.750 179 12766.85 43.75 55191.00 88888.00 2009-06-28 23:07:25.875 179 12766.90 43.80 55191.00 88888.00 2009-06-28 23:07:26.000 179 12766.88 43.77 55190.95 88888.00 2009-06-28 23:07:26.125 179 12766.77 43.70 55190.90 88888.00 2009-06-28 23:07:26.250 179 12766.77 43.70 55190.90 88888.00 2009-06-28 23:07:26.375 179 12766.80 43.73 55190.93 88888.00 2009-06-28 23:07:26.500 179 12766.77 43.80 55190.97 88888.00 2009-06-28 23:07:26.625 179 12766.80 43.80 55190.97 88888.00 2009-06-28 23:07:26.750 179 12766.83 43.80 55190.97 88888.00 2009-06-28 23:07:26.875 179 12766.83 43.77 55190.95 88888.00 2009-06-28 23:07:27.000 179 12766.92 43.83 55190.97 88888.00 2009-06-28 23:07:27.125 179 12766.95 43.85 55191.00 88888.00 2009-06-28 23:07:27.250 179 12766.88 43.77 55190.97 88888.00 2009-06-28 23:07:27.375 179 12766.88 43.77 55190.95 88888.00 2009-06-28 23:07:27.500 179 12766.83 43.80 55190.93 88888.00 2009-06-28 23:07:27.625 179 12766.85 43.83 55190.95 88888.00 2009-06-28 23:07:27.750 179 12766.98 43.85 55190.97 88888.00 2009-06-28 23:07:27.875 179 12766.92 43.88 55190.97 88888.00 2009-06-28 23:07:28.000 179 12766.95 43.80 55190.95 88888.00 2009-06-28 23:07:28.125 179 12767.00 43.77 55190.95 88888.00 2009-06-28 23:07:28.250 179 12767.00 43.77 55190.93 88888.00 2009-06-28 23:07:28.375 179 12767.02 43.77 55190.93 88888.00 2009-06-28 23:07:28.500 179 12766.95 43.75 55190.93 88888.00 2009-06-28 23:07:28.625 179 12767.00 43.80 55190.93 88888.00 2009-06-28 23:07:28.750 179 12767.02 43.77 55190.93 88888.00 2009-06-28 23:07:28.875 179 12767.08 43.77 55190.90 88888.00 2009-06-28 23:07:29.000 179 12767.05 43.77 55190.90 88888.00 2009-06-28 23:07:29.125 179 12767.08 43.83 55190.90 88888.00 2009-06-28 23:07:29.250 179 12767.12 43.83 55190.95 88888.00 2009-06-28 23:07:29.375 179 12767.17 43.85 55190.95 88888.00 2009-06-28 23:07:29.500 179 12767.17 43.83 55190.95 88888.00 2009-06-28 23:07:29.625 179 12767.15 43.80 55190.90 88888.00 2009-06-28 23:07:29.750 179 12767.10 43.73 55190.90 88888.00 2009-06-28 23:07:29.875 179 12767.12 43.83 55190.90 88888.00 2009-06-28 23:07:30.000 179 12767.15 43.85 55190.88 88888.00 2009-06-28 23:07:30.125 179 12767.17 43.85 55190.90 88888.00 2009-06-28 23:07:30.250 179 12767.12 43.83 55190.90 88888.00 2009-06-28 23:07:30.375 179 12767.15 43.80 55190.90 88888.00 2009-06-28 23:07:30.500 179 12767.12 43.80 55190.90 88888.00 2009-06-28 23:07:30.625 179 12767.10 43.80 55190.90 88888.00 2009-06-28 23:07:30.750 179 12767.12 43.77 55190.88 88888.00 2009-06-28 23:07:30.875 179 12767.15 43.83 55190.90 88888.00 2009-06-28 23:07:31.000 179 12767.08 43.83 55190.88 88888.00 2009-06-28 23:07:31.125 179 12767.12 43.77 55190.88 88888.00 2009-06-28 23:07:31.250 179 12767.17 43.80 55190.90 88888.00 2009-06-28 23:07:31.375 179 12767.20 43.88 55190.93 88888.00 2009-06-28 23:07:31.500 179 12767.15 43.83 55190.90 88888.00 2009-06-28 23:07:31.625 179 12767.12 43.75 55190.90 88888.00 2009-06-28 23:07:31.750 179 12767.12 43.83 55190.95 88888.00 2009-06-28 23:07:31.875 179 12767.15 43.88 55190.95 88888.00 2009-06-28 23:07:32.000 179 12767.12 43.83 55190.95 88888.00 2009-06-28 23:07:32.125 179 12767.08 43.77 55190.93 88888.00 2009-06-28 23:07:32.250 179 12767.15 43.88 55190.93 88888.00 2009-06-28 23:07:32.375 179 12767.20 43.85 55190.90 88888.00 2009-06-28 23:07:32.500 179 12767.15 43.73 55190.85 88888.00 2009-06-28 23:07:32.625 179 12767.12 43.75 55190.90 88888.00 2009-06-28 23:07:32.750 179 12767.20 43.88 55190.95 88888.00 2009-06-28 23:07:32.875 179 12767.20 43.85 55190.93 88888.00 2009-06-28 23:07:33.000 179 12767.17 43.85 55190.88 88888.00 2009-06-28 23:07:33.125 179 12767.20 43.85 55190.88 88888.00 2009-06-28 23:07:33.250 179 12767.20 43.80 55190.85 88888.00 2009-06-28 23:07:33.375 179 12767.25 43.83 55190.90 88888.00 2009-06-28 23:07:33.500 179 12767.20 43.83 55190.93 88888.00 2009-06-28 23:07:33.625 179 12767.20 43.90 55190.95 88888.00 2009-06-28 23:07:33.750 179 12767.17 43.92 55190.97 88888.00 2009-06-28 23:07:33.875 179 12767.20 43.90 55190.97 88888.00 2009-06-28 23:07:34.000 179 12767.25 43.90 55190.95 88888.00 2009-06-28 23:07:34.125 179 12767.23 43.83 55190.90 88888.00 2009-06-28 23:07:34.250 179 12767.15 43.75 55190.88 88888.00 2009-06-28 23:07:34.375 179 12767.23 43.80 55190.90 88888.00 2009-06-28 23:07:34.500 179 12767.25 43.90 55190.95 88888.00 2009-06-28 23:07:34.625 179 12767.20 43.92 55190.95 88888.00 2009-06-28 23:07:34.750 179 12767.17 43.85 55190.93 88888.00 2009-06-28 23:07:34.875 179 12767.12 43.77 55190.93 88888.00 2009-06-28 23:07:35.000 179 12767.12 43.77 55190.90 88888.00 2009-06-28 23:07:35.125 179 12767.15 43.85 55190.93 88888.00 2009-06-28 23:07:35.250 179 12767.12 43.85 55190.97 88888.00 2009-06-28 23:07:35.375 179 12767.17 43.88 55190.90 88888.00 2009-06-28 23:07:35.500 179 12767.23 43.88 55190.95 88888.00 2009-06-28 23:07:35.625 179 12767.20 43.88 55190.93 88888.00 2009-06-28 23:07:35.750 179 12767.20 43.85 55190.95 88888.00 2009-06-28 23:07:35.875 179 12767.27 43.88 55190.97 88888.00 2009-06-28 23:07:36.000 179 12767.25 43.90 55190.95 88888.00 2009-06-28 23:07:36.125 179 12767.20 43.85 55190.93 88888.00 2009-06-28 23:07:36.250 179 12767.10 43.77 55190.95 88888.00 2009-06-28 23:07:36.375 179 12767.15 43.85 55190.95 88888.00 2009-06-28 23:07:36.500 179 12767.15 43.88 55190.97 88888.00 2009-06-28 23:07:36.625 179 12767.17 43.88 55190.95 88888.00 2009-06-28 23:07:36.750 179 12767.17 43.85 55190.95 88888.00 2009-06-28 23:07:36.875 179 12767.20 43.83 55190.97 88888.00 2009-06-28 23:07:37.000 179 12767.20 43.85 55190.97 88888.00 2009-06-28 23:07:37.125 179 12767.12 43.90 55190.97 88888.00 2009-06-28 23:07:37.250 179 12767.05 43.83 55190.95 88888.00 2009-06-28 23:07:37.375 179 12767.02 43.83 55190.95 88888.00 2009-06-28 23:07:37.500 179 12767.08 43.83 55190.97 88888.00 2009-06-28 23:07:37.625 179 12767.08 43.88 55191.00 88888.00 2009-06-28 23:07:37.750 179 12767.08 43.95 55191.00 88888.00 2009-06-28 23:07:37.875 179 12767.08 43.90 55190.97 88888.00 2009-06-28 23:07:38.000 179 12767.05 43.88 55190.95 88888.00 2009-06-28 23:07:38.125 179 12767.08 43.92 55191.00 88888.00 2009-06-28 23:07:38.250 179 12767.10 43.85 55191.00 88888.00 2009-06-28 23:07:38.375 179 12767.12 43.80 55190.97 88888.00 2009-06-28 23:07:38.500 179 12767.10 43.80 55190.95 88888.00 2009-06-28 23:07:38.625 179 12767.12 43.88 55191.00 88888.00 2009-06-28 23:07:38.750 179 12767.12 43.88 55190.97 88888.00 2009-06-28 23:07:38.875 179 12767.10 43.88 55190.97 88888.00 2009-06-28 23:07:39.000 179 12767.12 43.88 55190.97 88888.00 2009-06-28 23:07:39.125 179 12767.12 43.90 55190.97 88888.00 2009-06-28 23:07:39.250 179 12767.08 43.88 55191.00 88888.00 2009-06-28 23:07:39.375 179 12767.05 43.85 55191.00 88888.00 2009-06-28 23:07:39.500 179 12766.98 43.85 55191.00 88888.00 2009-06-28 23:07:39.625 179 12766.98 43.90 55191.00 88888.00 2009-06-28 23:07:39.750 179 12767.05 43.92 55191.03 88888.00 2009-06-28 23:07:39.875 179 12767.00 43.90 55191.00 88888.00 2009-06-28 23:07:40.000 179 12766.98 43.88 55190.97 88888.00 2009-06-28 23:07:40.125 179 12766.92 43.83 55190.97 88888.00 2009-06-28 23:07:40.250 179 12766.92 43.83 55190.97 88888.00 2009-06-28 23:07:40.375 179 12767.00 43.85 55190.97 88888.00 2009-06-28 23:07:40.500 179 12766.98 43.85 55190.97 88888.00 2009-06-28 23:07:40.625 179 12766.90 43.83 55190.97 88888.00 2009-06-28 23:07:40.750 179 12766.92 43.85 55191.00 88888.00 2009-06-28 23:07:40.875 179 12766.95 43.88 55191.00 88888.00 2009-06-28 23:07:41.000 179 12766.95 43.85 55191.03 88888.00 2009-06-28 23:07:41.125 179 12766.92 43.85 55191.00 88888.00 2009-06-28 23:07:41.250 179 12766.90 43.83 55191.00 88888.00 2009-06-28 23:07:41.375 179 12767.02 43.88 55190.93 88888.00 2009-06-28 23:07:41.500 179 12767.00 43.88 55190.93 88888.00 2009-06-28 23:07:41.625 179 12766.92 43.90 55191.00 88888.00 2009-06-28 23:07:41.750 179 12766.83 43.92 55191.03 88888.00 2009-06-28 23:07:41.875 179 12766.80 43.88 55191.03 88888.00 2009-06-28 23:07:42.000 179 12766.75 43.88 55191.00 88888.00 2009-06-28 23:07:42.125 179 12766.75 43.83 55190.97 88888.00 2009-06-28 23:07:42.250 179 12766.80 43.85 55191.03 88888.00 2009-06-28 23:07:42.375 179 12766.85 43.85 55191.05 88888.00 2009-06-28 23:07:42.500 179 12766.83 43.88 55191.00 88888.00 2009-06-28 23:07:42.625 179 12766.90 43.88 55191.00 88888.00 2009-06-28 23:07:42.750 179 12766.92 43.85 55191.00 88888.00 2009-06-28 23:07:42.875 179 12766.83 43.85 55191.03 88888.00 2009-06-28 23:07:43.000 179 12766.75 43.80 55191.03 88888.00 2009-06-28 23:07:43.125 179 12766.73 43.85 55191.03 88888.00 2009-06-28 23:07:43.250 179 12766.77 43.80 55191.00 88888.00 2009-06-28 23:07:43.375 179 12766.80 43.83 55191.03 88888.00 2009-06-28 23:07:43.500 179 12766.88 43.83 55191.05 88888.00 2009-06-28 23:07:43.625 179 12766.88 43.90 55191.05 88888.00 2009-06-28 23:07:43.750 179 12766.92 43.95 55191.07 88888.00 2009-06-28 23:07:43.875 179 12767.02 43.90 55191.07 88888.00 2009-06-28 23:07:44.000 179 12767.00 43.77 55191.05 88888.00 2009-06-28 23:07:44.125 179 12766.95 43.77 55191.03 88888.00 2009-06-28 23:07:44.250 179 12766.83 43.77 55191.05 88888.00 2009-06-28 23:07:44.375 179 12766.80 43.85 55191.07 88888.00 2009-06-28 23:07:44.500 179 12766.83 43.85 55191.03 88888.00 2009-06-28 23:07:44.625 179 12766.85 43.80 55191.03 88888.00 2009-06-28 23:07:44.750 179 12766.85 43.85 55191.05 88888.00 2009-06-28 23:07:44.875 179 12766.83 43.85 55191.07 88888.00 2009-06-28 23:07:45.000 179 12766.77 43.80 55191.05 88888.00 2009-06-28 23:07:45.125 179 12766.77 43.83 55191.05 88888.00 2009-06-28 23:07:45.250 179 12766.85 43.88 55191.05 88888.00 2009-06-28 23:07:45.375 179 12766.80 43.80 55191.03 88888.00 2009-06-28 23:07:45.500 179 12766.80 43.83 55191.03 88888.00 2009-06-28 23:07:45.625 179 12766.85 43.85 55191.05 88888.00 2009-06-28 23:07:45.750 179 12766.85 43.92 55191.10 88888.00 2009-06-28 23:07:45.875 179 12766.88 43.90 55191.05 88888.00 2009-06-28 23:07:46.000 179 12766.90 43.83 55191.03 88888.00 2009-06-28 23:07:46.125 179 12766.85 43.85 55191.05 88888.00 2009-06-28 23:07:46.250 179 12766.83 43.83 55191.05 88888.00 2009-06-28 23:07:46.375 179 12766.83 43.85 55191.05 88888.00 2009-06-28 23:07:46.500 179 12766.70 43.77 55191.03 88888.00 2009-06-28 23:07:46.625 179 12766.62 43.77 55191.03 88888.00 2009-06-28 23:07:46.750 179 12766.70 43.85 55191.05 88888.00 2009-06-28 23:07:46.875 179 12766.70 43.88 55191.03 88888.00 2009-06-28 23:07:47.000 179 12766.70 43.80 55191.00 88888.00 2009-06-28 23:07:47.125 179 12766.70 43.77 55191.03 88888.00 2009-06-28 23:07:47.250 179 12766.67 43.83 55191.05 88888.00 2009-06-28 23:07:47.375 179 12766.73 43.85 55191.05 88888.00 2009-06-28 23:07:47.500 179 12766.70 43.80 55191.03 88888.00 2009-06-28 23:07:47.625 179 12766.67 43.75 55191.00 88888.00 2009-06-28 23:07:47.750 179 12766.65 43.77 55191.00 88888.00 2009-06-28 23:07:47.875 179 12766.67 43.88 55191.05 88888.00 2009-06-28 23:07:48.000 179 12766.75 43.95 55191.07 88888.00 2009-06-28 23:07:48.125 179 12766.70 43.92 55191.05 88888.00 2009-06-28 23:07:48.250 179 12766.62 43.85 55191.05 88888.00 2009-06-28 23:07:48.375 179 12766.60 43.88 55191.05 88888.00 2009-06-28 23:07:48.500 179 12766.65 43.85 55191.05 88888.00 2009-06-28 23:07:48.625 179 12766.73 43.83 55191.00 88888.00 2009-06-28 23:07:48.750 179 12766.67 43.80 55191.03 88888.00 2009-06-28 23:07:48.875 179 12766.70 43.88 55191.05 88888.00 2009-06-28 23:07:49.000 179 12766.73 43.90 55191.05 88888.00 2009-06-28 23:07:49.125 179 12766.65 43.90 55191.05 88888.00 2009-06-28 23:07:49.250 179 12766.62 43.92 55191.07 88888.00 2009-06-28 23:07:49.375 179 12766.65 43.90 55191.07 88888.00 2009-06-28 23:07:49.500 179 12766.60 43.85 55191.03 88888.00 2009-06-28 23:07:49.625 179 12766.58 43.83 55191.05 88888.00 2009-06-28 23:07:49.750 179 12766.55 43.85 55191.05 88888.00 2009-06-28 23:07:49.875 179 12766.55 43.88 55191.03 88888.00 2009-06-28 23:07:50.000 179 12766.60 43.88 55191.03 88888.00 2009-06-28 23:07:50.125 179 12766.65 43.88 55191.03 88888.00 2009-06-28 23:07:50.250 179 12766.58 43.83 55191.03 88888.00 2009-06-28 23:07:50.375 179 12766.50 43.85 55191.00 88888.00 2009-06-28 23:07:50.500 179 12766.48 43.88 55191.03 88888.00 2009-06-28 23:07:50.625 179 12766.55 43.92 55191.07 88888.00 2009-06-28 23:07:50.750 179 12766.58 43.92 55191.07 88888.00 2009-06-28 23:07:50.875 179 12766.52 43.90 55191.05 88888.00 2009-06-28 23:07:51.000 179 12766.55 43.90 55191.05 88888.00 2009-06-28 23:07:51.125 179 12766.62 43.98 55191.03 88888.00 2009-06-28 23:07:51.250 179 12766.52 43.90 55191.00 88888.00 2009-06-28 23:07:51.375 179 12766.48 43.85 55191.00 88888.00 2009-06-28 23:07:51.500 179 12766.48 43.88 55191.05 88888.00 2009-06-28 23:07:51.625 179 12766.55 43.95 55191.07 88888.00 2009-06-28 23:07:51.750 179 12766.58 43.95 55191.05 88888.00 2009-06-28 23:07:51.875 179 12766.55 43.98 55191.05 88888.00 2009-06-28 23:07:52.000 179 12766.42 43.98 55191.05 88888.00 2009-06-28 23:07:52.125 179 12766.45 43.98 55191.10 88888.00 2009-06-28 23:07:52.250 179 12766.50 44.05 55191.10 88888.00 2009-06-28 23:07:52.375 179 12766.58 44.05 55191.10 88888.00 2009-06-28 23:07:52.500 179 12766.55 44.05 55191.10 88888.00 2009-06-28 23:07:52.625 179 12766.52 44.05 55191.10 88888.00 2009-06-28 23:07:52.750 179 12766.50 44.00 55191.07 88888.00 2009-06-28 23:07:52.875 179 12766.50 43.98 55191.05 88888.00 2009-06-28 23:07:53.000 179 12766.45 43.95 55191.03 88888.00 2009-06-28 23:07:53.125 179 12766.42 43.95 55191.05 88888.00 2009-06-28 23:07:53.250 179 12766.40 44.00 55191.05 88888.00 2009-06-28 23:07:53.375 179 12766.42 43.95 55191.05 88888.00 2009-06-28 23:07:53.500 179 12766.42 43.92 55191.03 88888.00 2009-06-28 23:07:53.625 179 12766.38 43.95 55191.00 88888.00 2009-06-28 23:07:53.750 179 12766.40 44.02 55191.00 88888.00 2009-06-28 23:07:53.875 179 12766.40 44.00 55191.00 88888.00 2009-06-28 23:07:54.000 179 12766.40 43.95 55190.97 88888.00 2009-06-28 23:07:54.125 179 12766.45 44.02 55191.00 88888.00 2009-06-28 23:07:54.250 179 12766.42 44.05 55191.03 88888.00 2009-06-28 23:07:54.375 179 12766.40 44.02 55190.97 88888.00 2009-06-28 23:07:54.500 179 12766.40 44.02 55190.97 88888.00 2009-06-28 23:07:54.625 179 12766.40 44.02 55191.00 88888.00 2009-06-28 23:07:54.750 179 12766.40 44.02 55191.00 88888.00 2009-06-28 23:07:54.875 179 12766.38 44.00 55191.00 88888.00 2009-06-28 23:07:55.000 179 12766.42 44.05 55191.00 88888.00 2009-06-28 23:07:55.125 179 12766.48 44.10 55191.03 88888.00 2009-06-28 23:07:55.250 179 12766.50 44.08 55191.03 88888.00 2009-06-28 23:07:55.375 179 12766.48 44.08 55191.05 88888.00 2009-06-28 23:07:55.500 179 12766.45 44.08 55191.05 88888.00 2009-06-28 23:07:55.625 179 12766.38 44.08 55191.03 88888.00 2009-06-28 23:07:55.750 179 12766.33 44.05 55191.00 88888.00 2009-06-28 23:07:55.875 179 12766.33 44.08 55191.00 88888.00 2009-06-28 23:07:56.000 179 12766.35 44.15 55191.03 88888.00 2009-06-28 23:07:56.125 179 12766.38 44.15 55191.05 88888.00 2009-06-28 23:07:56.250 179 12766.35 44.10 55191.05 88888.00 2009-06-28 23:07:56.375 179 12766.33 44.05 55191.00 88888.00 2009-06-28 23:07:56.500 179 12766.38 44.02 55191.00 88888.00 2009-06-28 23:07:56.625 179 12766.45 44.08 55190.97 88888.00 2009-06-28 23:07:56.750 179 12766.45 44.10 55191.03 88888.00 2009-06-28 23:07:56.875 179 12766.45 44.12 55191.07 88888.00 2009-06-28 23:07:57.000 179 12766.50 44.12 55191.05 88888.00 2009-06-28 23:07:57.125 179 12766.52 44.12 55191.05 88888.00 2009-06-28 23:07:57.250 179 12766.55 44.12 55191.07 88888.00 2009-06-28 23:07:57.375 179 12766.50 44.15 55191.07 88888.00 2009-06-28 23:07:57.500 179 12766.40 44.08 55191.03 88888.00 2009-06-28 23:07:57.625 179 12766.38 44.05 55191.03 88888.00 2009-06-28 23:07:57.750 179 12766.40 44.00 55191.03 88888.00 2009-06-28 23:07:57.875 179 12766.40 43.98 55191.03 88888.00 2009-06-28 23:07:58.000 179 12766.40 43.98 55191.00 88888.00 2009-06-28 23:07:58.125 179 12766.38 43.98 55190.97 88888.00 2009-06-28 23:07:58.250 179 12766.38 44.02 55191.03 88888.00 2009-06-28 23:07:58.375 179 12766.40 44.10 55191.05 88888.00 2009-06-28 23:07:58.500 179 12766.35 44.08 55191.03 88888.00 2009-06-28 23:07:58.625 179 12766.38 44.10 55191.03 88888.00 2009-06-28 23:07:58.750 179 12766.40 44.10 55191.05 88888.00 2009-06-28 23:07:58.875 179 12766.40 44.08 55191.03 88888.00 2009-06-28 23:07:59.000 179 12766.40 44.08 55191.03 88888.00 2009-06-28 23:07:59.125 179 12766.40 44.02 55190.97 88888.00 2009-06-28 23:07:59.250 179 12766.33 44.00 55191.00 88888.00 2009-06-28 23:07:59.375 179 12766.40 44.02 55191.00 88888.00 2009-06-28 23:07:59.500 179 12766.42 44.08 55191.00 88888.00 2009-06-28 23:07:59.625 179 12766.42 44.05 55191.00 88888.00 2009-06-28 23:07:59.750 179 12766.35 44.02 55191.00 88888.00 2009-06-28 23:07:59.875 179 12766.38 43.98 55191.00 88888.00 2009-06-28 23:08:00.000 179 12766.38 44.00 55191.00 88888.00 2009-06-28 23:08:00.125 179 12766.42 44.00 55191.03 88888.00 2009-06-28 23:08:00.250 179 12766.35 43.95 55190.97 88888.00 2009-06-28 23:08:00.375 179 12766.38 43.95 55190.97 88888.00 2009-06-28 23:08:00.500 179 12766.48 43.98 55191.00 88888.00 2009-06-28 23:08:00.625 179 12766.42 44.00 55191.03 88888.00 2009-06-28 23:08:00.750 179 12766.45 44.05 55191.03 88888.00 2009-06-28 23:08:00.875 179 12766.50 44.05 55191.03 88888.00 2009-06-28 23:08:01.000 179 12766.42 44.05 55191.00 88888.00 2009-06-28 23:08:01.125 179 12766.38 44.00 55191.03 88888.00 2009-06-28 23:08:01.250 179 12766.40 43.92 55191.00 88888.00 2009-06-28 23:08:01.375 179 12766.45 43.92 55190.97 88888.00 2009-06-28 23:08:01.500 179 12766.48 43.95 55191.03 88888.00 2009-06-28 23:08:01.625 179 12766.52 44.00 55191.05 88888.00 2009-06-28 23:08:01.750 179 12766.58 44.00 55191.03 88888.00 2009-06-28 23:08:01.875 179 12766.58 44.00 55191.05 88888.00 2009-06-28 23:08:02.000 179 12766.48 43.92 55191.05 88888.00 2009-06-28 23:08:02.125 179 12766.42 43.95 55191.07 88888.00 2009-06-28 23:08:02.250 179 12766.48 43.95 55191.07 88888.00 2009-06-28 23:08:02.375 179 12766.52 43.95 55191.07 88888.00 2009-06-28 23:08:02.500 179 12766.50 43.92 55191.05 88888.00 2009-06-28 23:08:02.625 179 12766.58 43.98 55191.07 88888.00 2009-06-28 23:08:02.750 179 12766.52 43.92 55191.05 88888.00 2009-06-28 23:08:02.875 179 12766.48 43.85 55191.03 88888.00 2009-06-28 23:08:03.000 179 12766.50 43.90 55191.03 88888.00 2009-06-28 23:08:03.125 179 12766.52 43.90 55191.05 88888.00 2009-06-28 23:08:03.250 179 12766.50 43.85 55191.05 88888.00 2009-06-28 23:08:03.375 179 12766.45 43.85 55191.00 88888.00 2009-06-28 23:08:03.500 179 12766.48 43.88 55191.00 88888.00 2009-06-28 23:08:03.625 179 12766.45 43.80 55191.00 88888.00 2009-06-28 23:08:03.750 179 12766.42 43.80 55191.00 88888.00 2009-06-28 23:08:03.875 179 12766.40 43.77 55190.97 88888.00 2009-06-28 23:08:04.000 179 12766.45 43.85 55190.97 88888.00 2009-06-28 23:08:04.125 179 12766.40 43.83 55190.97 88888.00 2009-06-28 23:08:04.250 179 12766.35 43.77 55191.00 88888.00 2009-06-28 23:08:04.375 179 12766.50 43.77 55191.00 88888.00 2009-06-28 23:08:04.500 179 12766.48 43.73 55190.95 88888.00 2009-06-28 23:08:04.625 179 12766.55 43.73 55190.97 88888.00 2009-06-28 23:08:04.750 179 12766.52 43.75 55190.97 88888.00 2009-06-28 23:08:04.875 179 12766.52 43.77 55190.97 88888.00 2009-06-28 23:08:05.000 179 12766.58 43.75 55190.97 88888.00 2009-06-28 23:08:05.125 179 12766.58 43.75 55190.97 88888.00 2009-06-28 23:08:05.250 179 12766.55 43.70 55191.00 88888.00 2009-06-28 23:08:05.375 179 12766.55 43.80 55191.03 88888.00 2009-06-28 23:08:05.500 179 12766.55 43.77 55191.00 88888.00 2009-06-28 23:08:05.625 179 12766.50 43.75 55191.00 88888.00 2009-06-28 23:08:05.750 179 12766.55 43.77 55191.03 88888.00 2009-06-28 23:08:05.875 179 12766.62 43.73 55191.03 88888.00 2009-06-28 23:08:06.000 179 12766.65 43.67 55191.00 88888.00 2009-06-28 23:08:06.125 179 12766.58 43.70 55190.95 88888.00 2009-06-28 23:08:06.250 179 12766.48 43.67 55190.97 88888.00 2009-06-28 23:08:06.375 179 12766.55 43.70 55191.00 88888.00 2009-06-28 23:08:06.500 179 12766.55 43.70 55191.00 88888.00 2009-06-28 23:08:06.625 179 12766.52 43.65 55191.00 88888.00 2009-06-28 23:08:06.750 179 12766.50 43.73 55191.03 88888.00 2009-06-28 23:08:06.875 179 12766.52 43.77 55191.05 88888.00 2009-06-28 23:08:07.000 179 12766.50 43.67 55191.00 88888.00 2009-06-28 23:08:07.125 179 12766.52 43.70 55191.00 88888.00 2009-06-28 23:08:07.250 179 12766.52 43.62 55190.97 88888.00 2009-06-28 23:08:07.375 179 12766.58 43.67 55190.97 88888.00 2009-06-28 23:08:07.500 179 12766.55 43.73 55191.00 88888.00 2009-06-28 23:08:07.625 179 12766.52 43.67 55191.03 88888.00 2009-06-28 23:08:07.750 179 12766.48 43.60 55191.00 88888.00 2009-06-28 23:08:07.875 179 12766.48 43.60 55191.00 88888.00 2009-06-28 23:08:08.000 179 12766.50 43.65 55191.00 88888.00 2009-06-28 23:08:08.125 179 12766.48 43.65 55191.05 88888.00 2009-06-28 23:08:08.250 179 12766.55 43.70 55191.07 88888.00 2009-06-28 23:08:08.375 179 12766.60 43.62 55191.05 88888.00 2009-06-28 23:08:08.500 179 12766.52 43.50 55190.97 88888.00 2009-06-28 23:08:08.625 179 12766.55 43.52 55191.00 88888.00 2009-06-28 23:08:08.750 179 12766.52 43.55 55191.00 88888.00 2009-06-28 23:08:08.875 179 12766.62 43.58 55191.05 88888.00 2009-06-28 23:08:09.000 179 12766.62 43.58 55191.03 88888.00 2009-06-28 23:08:09.125 179 12766.58 43.52 55191.03 88888.00 2009-06-28 23:08:09.250 179 12766.52 43.52 55191.05 88888.00 2009-06-28 23:08:09.375 179 12766.50 43.50 55191.03 88888.00 2009-06-28 23:08:09.500 179 12766.40 43.40 55190.93 88888.00 2009-06-28 23:08:09.625 179 12766.35 43.42 55190.95 88888.00 2009-06-28 23:08:09.750 179 12766.38 43.40 55190.95 88888.00 2009-06-28 23:08:09.875 179 12766.50 43.40 55190.95 88888.00 2009-06-28 23:08:10.000 179 12766.52 43.40 55190.93 88888.00 2009-06-28 23:08:10.125 179 12766.52 43.40 55190.93 88888.00 2009-06-28 23:08:10.250 179 12766.45 43.35 55190.93 88888.00 2009-06-28 23:08:10.375 179 12766.40 43.30 55190.88 88888.00 2009-06-28 23:08:10.500 179 12766.33 43.35 55191.00 88888.00 2009-06-28 23:08:10.625 179 12766.38 43.48 55191.03 88888.00 2009-06-28 23:08:10.750 179 12766.42 43.45 55191.00 88888.00 2009-06-28 23:08:10.875 179 12766.45 43.52 55191.03 88888.00 2009-06-28 23:08:11.000 179 12766.38 43.50 55191.00 88888.00 2009-06-28 23:08:11.125 179 12766.33 43.48 55191.03 88888.00 2009-06-28 23:08:11.250 179 12766.30 43.42 55191.00 88888.00 2009-06-28 23:08:11.375 179 12766.35 43.48 55191.03 88888.00 2009-06-28 23:08:11.500 179 12766.35 43.55 55191.07 88888.00 2009-06-28 23:08:11.625 179 12766.33 43.50 55191.07 88888.00 2009-06-28 23:08:11.750 179 12766.33 43.48 55191.05 88888.00 2009-06-28 23:08:11.875 179 12766.33 43.50 55191.05 88888.00 2009-06-28 23:08:12.000 179 12766.33 43.50 55191.05 88888.00 2009-06-28 23:08:12.125 179 12766.42 43.58 55191.07 88888.00 2009-06-28 23:08:12.250 179 12766.42 43.45 55191.10 88888.00 2009-06-28 23:08:12.375 179 12766.45 43.42 55191.05 88888.00 2009-06-28 23:08:12.500 179 12766.40 43.50 55191.07 88888.00 2009-06-28 23:08:12.625 179 12766.30 43.50 55191.10 88888.00 2009-06-28 23:08:12.750 179 12766.25 43.48 55191.07 88888.00 2009-06-28 23:08:12.875 179 12766.25 43.48 55191.10 88888.00 2009-06-28 23:08:13.000 179 12766.27 43.42 55191.05 88888.00 2009-06-28 23:08:13.125 179 12766.25 43.40 55191.05 88888.00 2009-06-28 23:08:13.250 179 12766.23 43.40 55191.07 88888.00 2009-06-28 23:08:13.375 179 12766.30 43.40 55191.07 88888.00 2009-06-28 23:08:13.500 179 12766.38 43.42 55191.07 88888.00 2009-06-28 23:08:13.625 179 12766.45 43.45 55191.10 88888.00 2009-06-28 23:08:13.750 179 12766.40 43.40 55191.12 88888.00 2009-06-28 23:08:13.875 179 12766.27 43.40 55191.10 88888.00 2009-06-28 23:08:14.000 179 12766.27 43.42 55191.07 88888.00 2009-06-28 23:08:14.125 179 12766.27 43.42 55191.10 88888.00 2009-06-28 23:08:14.250 179 12766.20 43.33 55191.07 88888.00 2009-06-28 23:08:14.375 179 12766.17 43.33 55191.05 88888.00 2009-06-28 23:08:14.500 179 12766.12 43.38 55191.07 88888.00 2009-06-28 23:08:14.625 179 12766.23 43.42 55191.07 88888.00 2009-06-28 23:08:14.750 179 12766.20 43.42 55191.10 88888.00 2009-06-28 23:08:14.875 179 12766.20 43.42 55191.12 88888.00 2009-06-28 23:08:15.000 179 12766.23 43.42 55191.15 88888.00 2009-06-28 23:08:15.125 179 12766.17 43.38 55191.12 88888.00 2009-06-28 23:08:15.250 179 12766.17 43.35 55191.12 88888.00 2009-06-28 23:08:15.375 179 12766.17 43.35 55191.10 88888.00 2009-06-28 23:08:15.500 179 12766.15 43.38 55191.12 88888.00 2009-06-28 23:08:15.625 179 12766.10 43.42 55191.15 88888.00 2009-06-28 23:08:15.750 179 12766.10 43.40 55191.12 88888.00 2009-06-28 23:08:15.875 179 12766.12 43.40 55191.12 88888.00 2009-06-28 23:08:16.000 179 12766.10 43.40 55191.12 88888.00 2009-06-28 23:08:16.125 179 12766.05 43.38 55191.12 88888.00 2009-06-28 23:08:16.250 179 12766.05 43.35 55191.12 88888.00 2009-06-28 23:08:16.375 179 12766.12 43.38 55191.07 88888.00 2009-06-28 23:08:16.500 179 12766.08 43.35 55191.10 88888.00 2009-06-28 23:08:16.625 179 12766.02 43.35 55191.12 88888.00 2009-06-28 23:08:16.750 179 12766.02 43.35 55191.12 88888.00 2009-06-28 23:08:16.875 179 12766.02 43.30 55191.12 88888.00 2009-06-28 23:08:17.000 179 12766.08 43.27 55191.10 88888.00 2009-06-28 23:08:17.125 179 12766.15 43.33 55191.12 88888.00 2009-06-28 23:08:17.250 179 12766.12 43.35 55191.15 88888.00 2009-06-28 23:08:17.375 179 12766.08 43.35 55191.15 88888.00 2009-06-28 23:08:17.500 179 12766.00 43.25 55191.12 88888.00 2009-06-28 23:08:17.625 179 12765.98 43.25 55191.12 88888.00 2009-06-28 23:08:17.750 179 12766.00 43.35 55191.18 88888.00 2009-06-28 23:08:17.875 179 12765.92 43.35 55191.15 88888.00 2009-06-28 23:08:18.000 179 12765.95 43.38 55191.12 88888.00 2009-06-28 23:08:18.125 179 12765.92 43.35 55191.15 88888.00 2009-06-28 23:08:18.250 179 12765.92 43.27 55191.12 88888.00 2009-06-28 23:08:18.375 179 12765.95 43.30 55191.15 88888.00 2009-06-28 23:08:18.500 179 12765.98 43.30 55191.12 88888.00 2009-06-28 23:08:18.625 179 12765.95 43.25 55191.12 88888.00 2009-06-28 23:08:18.750 179 12765.88 43.23 55191.12 88888.00 2009-06-28 23:08:18.875 179 12765.90 43.27 55191.15 88888.00 2009-06-28 23:08:19.000 179 12765.90 43.27 55191.12 88888.00 2009-06-28 23:08:19.125 179 12765.85 43.25 55191.12 88888.00 2009-06-28 23:08:19.250 179 12765.83 43.25 55191.12 88888.00 2009-06-28 23:08:19.375 179 12765.85 43.27 55191.15 88888.00 2009-06-28 23:08:19.500 179 12765.90 43.30 55191.18 88888.00 2009-06-28 23:08:19.625 179 12765.90 43.25 55191.18 88888.00 2009-06-28 23:08:19.750 179 12765.88 43.20 55191.15 88888.00 2009-06-28 23:08:19.875 179 12765.88 43.17 55191.12 88888.00 2009-06-28 23:08:20.000 179 12765.88 43.20 55191.12 88888.00 2009-06-28 23:08:20.125 179 12765.85 43.20 55191.15 88888.00 2009-06-28 23:08:20.250 179 12765.83 43.17 55191.12 88888.00 2009-06-28 23:08:20.375 179 12765.83 43.20 55191.12 88888.00 2009-06-28 23:08:20.500 179 12765.88 43.20 55191.15 88888.00 2009-06-28 23:08:20.625 179 12765.92 43.25 55191.15 88888.00 2009-06-28 23:08:20.750 179 12765.98 43.25 55191.18 88888.00 2009-06-28 23:08:20.875 179 12766.02 43.25 55191.18 88888.00 2009-06-28 23:08:21.000 179 12765.98 43.17 55191.18 88888.00 2009-06-28 23:08:21.125 179 12765.98 43.17 55191.18 88888.00 2009-06-28 23:08:21.250 179 12765.85 43.10 55191.15 88888.00 2009-06-28 23:08:21.375 179 12765.85 43.10 55191.15 88888.00 2009-06-28 23:08:21.500 179 12765.83 43.15 55191.15 88888.00 2009-06-28 23:08:21.625 179 12765.92 43.20 55191.15 88888.00 2009-06-28 23:08:21.750 179 12765.90 43.20 55191.18 88888.00 2009-06-28 23:08:21.875 179 12765.90 43.15 55191.12 88888.00 2009-06-28 23:08:22.000 179 12765.90 43.15 55191.15 88888.00 2009-06-28 23:08:22.125 179 12765.88 43.12 55191.15 88888.00 2009-06-28 23:08:22.250 179 12765.80 43.10 55191.12 88888.00 2009-06-28 23:08:22.375 179 12765.83 43.12 55191.10 88888.00 2009-06-28 23:08:22.500 179 12765.85 43.10 55191.12 88888.00 2009-06-28 23:08:22.625 179 12765.83 43.12 55191.12 88888.00 2009-06-28 23:08:22.750 179 12765.85 43.05 55191.10 88888.00 2009-06-28 23:08:22.875 179 12765.83 43.02 55191.12 88888.00 2009-06-28 23:08:23.000 179 12765.83 43.08 55191.12 88888.00 2009-06-28 23:08:23.125 179 12765.88 43.15 55191.18 88888.00 2009-06-28 23:08:23.250 179 12765.85 43.08 55191.18 88888.00 2009-06-28 23:08:23.375 179 12765.80 43.08 55191.18 88888.00 2009-06-28 23:08:23.500 179 12765.75 43.08 55191.15 88888.00 2009-06-28 23:08:23.625 179 12765.75 43.02 55191.12 88888.00 2009-06-28 23:08:23.750 179 12765.77 43.08 55191.15 88888.00 2009-06-28 23:08:23.875 179 12765.83 43.02 55191.18 88888.00 2009-06-28 23:08:24.000 179 12765.83 43.02 55191.18 88888.00 2009-06-28 23:08:24.125 179 12765.80 43.10 55191.18 88888.00 2009-06-28 23:08:24.250 179 12765.73 43.08 55191.18 88888.00 2009-06-28 23:08:24.375 179 12765.73 43.05 55191.18 88888.00 2009-06-28 23:08:24.500 179 12765.77 43.02 55191.20 88888.00 2009-06-28 23:08:24.625 179 12765.80 43.00 55191.20 88888.00 2009-06-28 23:08:24.750 179 12765.83 43.02 55191.18 88888.00 2009-06-28 23:08:24.875 179 12765.83 43.05 55191.15 88888.00 2009-06-28 23:08:25.000 179 12765.83 43.05 55191.15 88888.00 2009-06-28 23:08:25.125 179 12765.75 42.92 55191.15 88888.00 2009-06-28 23:08:25.250 179 12765.65 42.90 55191.15 88888.00 2009-06-28 23:08:25.375 179 12765.77 42.95 55191.15 88888.00 2009-06-28 23:08:25.500 179 12765.85 42.98 55191.18 88888.00 2009-06-28 23:08:25.625 179 12765.88 42.95 55191.18 88888.00 2009-06-28 23:08:25.750 179 12765.80 42.90 55191.15 88888.00 2009-06-28 23:08:25.875 179 12765.75 42.90 55191.15 88888.00 2009-06-28 23:08:26.000 179 12765.77 42.95 55191.15 88888.00 2009-06-28 23:08:26.125 179 12765.77 43.00 55191.18 88888.00 2009-06-28 23:08:26.250 179 12765.75 42.98 55191.18 88888.00 2009-06-28 23:08:26.375 179 12765.77 42.95 55191.18 88888.00 2009-06-28 23:08:26.500 179 12765.73 42.90 55191.12 88888.00 2009-06-28 23:08:26.625 179 12765.65 42.95 55191.12 88888.00 2009-06-28 23:08:26.750 179 12765.73 42.92 55191.12 88888.00 2009-06-28 23:08:26.875 179 12765.73 42.95 55191.12 88888.00 2009-06-28 23:08:27.000 179 12765.80 42.95 55191.18 88888.00 2009-06-28 23:08:27.125 179 12765.75 42.98 55191.15 88888.00 2009-06-28 23:08:27.250 179 12765.67 42.98 55191.12 88888.00 2009-06-28 23:08:27.375 179 12765.67 42.95 55191.12 88888.00 2009-06-28 23:08:27.500 179 12765.62 42.90 55191.12 88888.00 2009-06-28 23:08:27.625 179 12765.60 42.98 55191.15 88888.00 2009-06-28 23:08:27.750 179 12765.58 42.92 55191.12 88888.00 2009-06-28 23:08:27.875 179 12765.55 42.95 55191.15 88888.00 2009-06-28 23:08:28.000 179 12765.52 42.98 55191.18 88888.00 2009-06-28 23:08:28.125 179 12765.60 43.00 55191.20 88888.00 2009-06-28 23:08:28.250 179 12765.65 42.92 55191.18 88888.00 2009-06-28 23:08:28.375 179 12765.67 42.92 55191.15 88888.00 2009-06-28 23:08:28.500 179 12765.60 43.00 55191.12 88888.00 2009-06-28 23:08:28.625 179 12765.58 43.00 55191.15 88888.00 2009-06-28 23:08:28.750 179 12765.48 42.92 55191.12 88888.00 2009-06-28 23:08:28.875 179 12765.45 42.95 55191.18 88888.00 2009-06-28 23:08:29.000 179 12765.55 43.02 55191.20 88888.00 2009-06-28 23:08:29.125 179 12765.60 43.05 55191.18 88888.00 2009-06-28 23:08:29.250 179 12765.55 43.00 55191.15 88888.00 2009-06-28 23:08:29.375 179 12765.55 42.98 55191.18 88888.00 2009-06-28 23:08:29.500 179 12765.52 42.95 55191.18 88888.00 2009-06-28 23:08:29.625 179 12765.48 43.00 55191.20 88888.00 2009-06-28 23:08:29.750 179 12765.52 43.08 55191.22 88888.00 2009-06-28 23:08:29.875 179 12765.58 43.02 55191.22 88888.00 2009-06-28 23:08:30.000 179 12765.52 42.95 55191.20 88888.00 2009-06-28 23:08:30.125 179 12765.55 43.00 55191.22 88888.00 2009-06-28 23:08:30.250 179 12765.55 43.00 55191.22 88888.00 2009-06-28 23:08:30.375 179 12765.58 43.00 55191.20 88888.00 2009-06-28 23:08:30.500 179 12765.52 43.02 55191.20 88888.00 2009-06-28 23:08:30.625 179 12765.50 43.05 55191.20 88888.00 2009-06-28 23:08:30.750 179 12765.42 43.02 55191.20 88888.00 2009-06-28 23:08:30.875 179 12765.42 43.08 55191.22 88888.00 2009-06-28 23:08:31.000 179 12765.42 43.00 55191.20 88888.00 2009-06-28 23:08:31.125 179 12765.42 43.02 55191.18 88888.00 2009-06-28 23:08:31.250 179 12765.45 43.05 55191.22 88888.00 2009-06-28 23:08:31.375 179 12765.52 43.08 55191.22 88888.00 2009-06-28 23:08:31.500 179 12765.55 43.10 55191.22 88888.00 2009-06-28 23:08:31.625 179 12765.50 43.05 55191.20 88888.00 2009-06-28 23:08:31.750 179 12765.45 43.02 55191.20 88888.00 2009-06-28 23:08:31.875 179 12765.40 43.08 55191.22 88888.00 2009-06-28 23:08:32.000 179 12765.40 43.10 55191.20 88888.00 2009-06-28 23:08:32.125 179 12765.48 43.15 55191.22 88888.00 2009-06-28 23:08:32.250 179 12765.45 43.08 55191.25 88888.00 2009-06-28 23:08:32.375 179 12765.40 43.10 55191.22 88888.00 2009-06-28 23:08:32.500 179 12765.42 43.15 55191.22 88888.00 2009-06-28 23:08:32.625 179 12765.42 43.08 55191.18 88888.00 2009-06-28 23:08:32.750 179 12765.42 43.08 55191.20 88888.00 2009-06-28 23:08:32.875 179 12765.50 43.12 55191.20 88888.00 2009-06-28 23:08:33.000 179 12765.50 43.08 55191.15 88888.00 2009-06-28 23:08:33.125 179 12765.45 43.02 55191.15 88888.00 2009-06-28 23:08:33.250 179 12765.40 42.98 55191.18 88888.00 2009-06-28 23:08:33.375 179 12765.40 43.08 55191.20 88888.00 2009-06-28 23:08:33.500 179 12765.40 43.15 55191.20 88888.00 2009-06-28 23:08:33.625 179 12765.35 43.12 55191.20 88888.00 2009-06-28 23:08:33.750 179 12765.38 43.12 55191.20 88888.00 2009-06-28 23:08:33.875 179 12765.42 43.15 55191.22 88888.00 2009-06-28 23:08:34.000 179 12765.45 43.12 55191.20 88888.00 2009-06-28 23:08:34.125 179 12765.40 43.08 55191.18 88888.00 2009-06-28 23:08:34.250 179 12765.38 43.12 55191.18 88888.00 2009-06-28 23:08:34.375 179 12765.40 43.10 55191.18 88888.00 2009-06-28 23:08:34.500 179 12765.42 43.05 55191.20 88888.00 2009-06-28 23:08:34.625 179 12765.48 43.12 55191.22 88888.00 2009-06-28 23:08:34.750 179 12765.45 43.08 55191.20 88888.00 2009-06-28 23:08:34.875 179 12765.42 43.12 55191.20 88888.00 2009-06-28 23:08:35.000 179 12765.38 43.10 55191.18 88888.00 2009-06-28 23:08:35.125 179 12765.33 43.05 55191.18 88888.00 2009-06-28 23:08:35.250 179 12765.30 43.08 55191.20 88888.00 2009-06-28 23:08:35.375 179 12765.30 43.08 55191.20 88888.00 2009-06-28 23:08:35.500 179 12765.33 43.10 55191.20 88888.00 2009-06-28 23:08:35.625 179 12765.38 43.12 55191.20 88888.00 2009-06-28 23:08:35.750 179 12765.33 43.12 55191.20 88888.00 2009-06-28 23:08:35.875 179 12765.27 43.12 55191.20 88888.00 2009-06-28 23:08:36.000 179 12765.30 43.12 55191.22 88888.00 2009-06-28 23:08:36.125 179 12765.30 43.08 55191.20 88888.00 2009-06-28 23:08:36.250 179 12765.25 43.08 55191.22 88888.00 2009-06-28 23:08:36.375 179 12765.23 43.12 55191.22 88888.00 2009-06-28 23:08:36.500 179 12765.23 43.12 55191.25 88888.00 2009-06-28 23:08:36.625 179 12765.27 43.08 55191.22 88888.00 2009-06-28 23:08:36.750 179 12765.27 43.08 55191.22 88888.00 2009-06-28 23:08:36.875 179 12765.30 43.08 55191.20 88888.00 2009-06-28 23:08:37.000 179 12765.23 43.05 55191.18 88888.00 2009-06-28 23:08:37.125 179 12765.17 43.05 55191.22 88888.00 2009-06-28 23:08:37.250 179 12765.17 43.12 55191.22 88888.00 2009-06-28 23:08:37.375 179 12765.25 43.15 55191.22 88888.00 2009-06-28 23:08:37.500 179 12765.25 43.08 55191.20 88888.00 2009-06-28 23:08:37.625 179 12765.27 43.05 55191.18 88888.00 2009-06-28 23:08:37.750 179 12765.25 43.05 55191.18 88888.00 2009-06-28 23:08:37.875 179 12765.27 43.02 55191.18 88888.00 2009-06-28 23:08:38.000 179 12765.27 43.05 55191.18 88888.00 2009-06-28 23:08:38.125 179 12765.27 43.08 55191.20 88888.00 2009-06-28 23:08:38.250 179 12765.33 43.10 55191.20 88888.00 2009-06-28 23:08:38.375 179 12765.40 43.10 55191.22 88888.00 2009-06-28 23:08:38.500 179 12765.38 43.05 55191.20 88888.00 2009-06-28 23:08:38.625 179 12765.35 43.02 55191.18 88888.00 2009-06-28 23:08:38.750 179 12765.30 42.98 55191.15 88888.00 2009-06-28 23:08:38.875 179 12765.30 42.95 55191.18 88888.00 2009-06-28 23:08:39.000 179 12765.33 43.02 55191.20 88888.00 2009-06-28 23:08:39.125 179 12765.25 43.10 55191.25 88888.00 2009-06-28 23:08:39.250 179 12765.20 43.05 55191.20 88888.00 2009-06-28 23:08:39.375 179 12765.25 43.05 55191.18 88888.00 2009-06-28 23:08:39.500 179 12765.27 43.05 55191.18 88888.00 2009-06-28 23:08:39.625 179 12765.30 43.02 55191.18 88888.00 2009-06-28 23:08:39.750 179 12765.33 43.00 55191.18 88888.00 2009-06-28 23:08:39.875 179 12765.20 42.95 55191.18 88888.00 2009-06-28 23:08:40.000 179 12765.10 42.92 55191.15 88888.00 2009-06-28 23:08:40.125 179 12765.15 43.00 55191.20 88888.00 2009-06-28 23:08:40.250 179 12765.20 43.00 55191.20 88888.00 2009-06-28 23:08:40.375 179 12765.20 43.02 55191.20 88888.00 2009-06-28 23:08:40.500 179 12765.20 43.02 55191.18 88888.00 2009-06-28 23:08:40.625 179 12765.23 43.02 55191.20 88888.00 2009-06-28 23:08:40.750 179 12765.23 43.02 55191.20 88888.00 2009-06-28 23:08:40.875 179 12765.23 42.95 55191.15 88888.00 2009-06-28 23:08:41.000 179 12765.17 42.98 55191.18 88888.00 2009-06-28 23:08:41.125 179 12765.23 43.12 55191.20 88888.00 2009-06-28 23:08:41.250 179 12765.15 43.02 55191.18 88888.00 2009-06-28 23:08:41.375 179 12765.15 42.95 55191.18 88888.00 2009-06-28 23:08:41.500 179 12765.15 43.00 55191.18 88888.00 2009-06-28 23:08:41.625 179 12765.20 43.00 55191.18 88888.00 2009-06-28 23:08:41.750 179 12765.23 42.98 55191.15 88888.00 2009-06-28 23:08:41.875 179 12765.20 43.00 55191.18 88888.00 2009-06-28 23:08:42.000 179 12765.17 43.02 55191.18 88888.00 2009-06-28 23:08:42.125 179 12765.10 43.10 55191.20 88888.00 2009-06-28 23:08:42.250 179 12765.10 43.10 55191.20 88888.00 2009-06-28 23:08:42.375 179 12765.20 43.10 55191.22 88888.00 2009-06-28 23:08:42.500 179 12765.23 43.02 55191.20 88888.00 2009-06-28 23:08:42.625 179 12765.17 43.00 55191.20 88888.00 2009-06-28 23:08:42.750 179 12765.17 42.98 55191.18 88888.00 2009-06-28 23:08:42.875 179 12765.15 42.92 55191.18 88888.00 2009-06-28 23:08:43.000 179 12765.15 43.02 55191.18 88888.00 2009-06-28 23:08:43.125 179 12765.12 43.05 55191.18 88888.00 2009-06-28 23:08:43.250 179 12765.12 43.08 55191.18 88888.00 2009-06-28 23:08:43.375 179 12765.12 42.98 55191.12 88888.00 2009-06-28 23:08:43.500 179 12765.08 42.98 55191.15 88888.00 2009-06-28 23:08:43.625 179 12765.12 43.08 55191.18 88888.00 2009-06-28 23:08:43.750 179 12765.10 43.05 55191.15 88888.00 2009-06-28 23:08:43.875 179 12765.12 43.02 55191.15 88888.00 2009-06-28 23:08:44.000 179 12765.08 43.05 55191.15 88888.00 2009-06-28 23:08:44.125 179 12765.15 43.15 55191.18 88888.00 2009-06-28 23:08:44.250 179 12765.17 43.08 55191.18 88888.00 2009-06-28 23:08:44.375 179 12765.23 43.15 55191.20 88888.00 2009-06-28 23:08:44.500 179 12765.17 43.08 55191.18 88888.00 2009-06-28 23:08:44.625 179 12765.08 42.95 55191.15 88888.00 2009-06-28 23:08:44.750 179 12765.08 42.98 55191.18 88888.00 2009-06-28 23:08:44.875 179 12765.10 43.10 55191.20 88888.00 2009-06-28 23:08:45.000 179 12765.15 43.08 55191.18 88888.00 2009-06-28 23:08:45.125 179 12765.15 43.02 55191.18 88888.00 2009-06-28 23:08:45.250 179 12765.10 43.05 55191.18 88888.00 2009-06-28 23:08:45.375 179 12765.08 43.08 55191.18 88888.00 2009-06-28 23:08:45.500 179 12765.12 43.08 55191.18 88888.00 2009-06-28 23:08:45.625 179 12765.08 43.05 55191.15 88888.00 2009-06-28 23:08:45.750 179 12765.08 43.02 55191.18 88888.00 2009-06-28 23:08:45.875 179 12765.12 43.02 55191.18 88888.00 2009-06-28 23:08:46.000 179 12765.15 43.08 55191.15 88888.00 2009-06-28 23:08:46.125 179 12765.12 43.08 55191.18 88888.00 2009-06-28 23:08:46.250 179 12765.05 43.05 55191.20 88888.00 2009-06-28 23:08:46.375 179 12765.00 43.05 55191.20 88888.00 2009-06-28 23:08:46.500 179 12765.02 43.02 55191.15 88888.00 2009-06-28 23:08:46.625 179 12765.08 43.02 55191.12 88888.00 2009-06-28 23:08:46.750 179 12765.05 43.02 55191.15 88888.00 2009-06-28 23:08:46.875 179 12765.05 43.02 55191.15 88888.00 2009-06-28 23:08:47.000 179 12765.00 43.00 55191.12 88888.00 2009-06-28 23:08:47.125 179 12764.95 43.00 55191.12 88888.00 2009-06-28 23:08:47.250 179 12764.90 43.08 55191.18 88888.00 2009-06-28 23:08:47.375 179 12764.98 43.12 55191.18 88888.00 2009-06-28 23:08:47.500 179 12765.00 43.08 55191.15 88888.00 2009-06-28 23:08:47.625 179 12765.02 43.02 55191.15 88888.00 2009-06-28 23:08:47.750 179 12765.10 43.08 55191.18 88888.00 2009-06-28 23:08:47.875 179 12765.10 43.08 55191.20 88888.00 2009-06-28 23:08:48.000 179 12765.08 43.05 55191.20 88888.00 2009-06-28 23:08:48.125 179 12765.08 43.08 55191.20 88888.00 2009-06-28 23:08:48.250 179 12765.05 43.02 55191.20 88888.00 2009-06-28 23:08:48.375 179 12765.08 43.02 55191.20 88888.00 2009-06-28 23:08:48.500 179 12764.98 42.98 55191.18 88888.00 2009-06-28 23:08:48.625 179 12764.92 43.02 55191.15 88888.00 2009-06-28 23:08:48.750 179 12764.95 43.08 55191.18 88888.00 2009-06-28 23:08:48.875 179 12765.05 43.02 55191.18 88888.00 2009-06-28 23:08:49.000 179 12765.10 43.02 55191.15 88888.00 2009-06-28 23:08:49.125 179 12765.02 43.02 55191.15 88888.00 2009-06-28 23:08:49.250 179 12764.95 43.00 55191.15 88888.00 2009-06-28 23:08:49.375 179 12765.00 43.02 55191.15 88888.00 2009-06-28 23:08:49.500 179 12765.00 43.02 55191.10 88888.00 2009-06-28 23:08:49.625 179 12765.02 43.02 55191.15 88888.00 2009-06-28 23:08:49.750 179 12765.05 43.08 55191.18 88888.00 2009-06-28 23:08:49.875 179 12765.05 43.08 55191.18 88888.00 2009-06-28 23:08:50.000 179 12765.05 43.08 55191.18 88888.00 2009-06-28 23:08:50.125 179 12765.00 43.10 55191.15 88888.00 2009-06-28 23:08:50.250 179 12764.98 43.02 55191.12 88888.00 2009-06-28 23:08:50.375 179 12765.08 43.02 55191.12 88888.00 2009-06-28 23:08:50.500 179 12765.00 43.00 55191.18 88888.00 2009-06-28 23:08:50.625 179 12764.98 43.05 55191.18 88888.00 2009-06-28 23:08:50.750 179 12764.95 43.02 55191.15 88888.00 2009-06-28 23:08:50.875 179 12764.98 43.02 55191.15 88888.00 2009-06-28 23:08:51.000 179 12765.08 42.98 55191.12 88888.00 2009-06-28 23:08:51.125 179 12765.08 42.95 55191.12 88888.00 2009-06-28 23:08:51.250 179 12764.95 42.95 55191.15 88888.00 2009-06-28 23:08:51.375 179 12764.95 42.98 55191.15 88888.00 2009-06-28 23:08:51.500 179 12764.95 43.02 55191.18 88888.00 2009-06-28 23:08:51.625 179 12764.92 43.02 55191.15 88888.00 2009-06-28 23:08:51.750 179 12764.92 42.98 55191.10 88888.00 2009-06-28 23:08:51.875 179 12764.92 42.98 55191.12 88888.00 2009-06-28 23:08:52.000 179 12765.02 43.05 55191.15 88888.00 2009-06-28 23:08:52.125 179 12765.08 43.02 55191.15 88888.00 2009-06-28 23:08:52.250 179 12765.00 43.00 55191.15 88888.00 2009-06-28 23:08:52.375 179 12765.08 43.08 55191.20 88888.00 2009-06-28 23:08:52.500 179 12765.08 43.05 55191.15 88888.00 2009-06-28 23:08:52.625 179 12765.08 43.00 55191.15 88888.00 2009-06-28 23:08:52.750 179 12765.05 42.90 55191.12 88888.00 2009-06-28 23:08:52.875 179 12765.02 42.90 55191.12 88888.00 2009-06-28 23:08:53.000 179 12765.08 42.90 55191.12 88888.00 2009-06-28 23:08:53.125 179 12765.05 42.90 55191.12 88888.00 2009-06-28 23:08:53.250 179 12765.08 42.95 55191.12 88888.00 2009-06-28 23:08:53.375 179 12765.12 42.95 55191.12 88888.00 2009-06-28 23:08:53.500 179 12765.10 42.92 55191.15 88888.00 2009-06-28 23:08:53.625 179 12765.10 42.95 55191.15 88888.00 2009-06-28 23:08:53.750 179 12765.12 42.95 55191.15 88888.00 2009-06-28 23:08:53.875 179 12765.08 42.90 55191.12 88888.00 2009-06-28 23:08:54.000 179 12765.08 42.90 55191.12 88888.00 2009-06-28 23:08:54.125 179 12765.12 42.92 55191.18 88888.00 2009-06-28 23:08:54.250 179 12765.05 42.92 55191.12 88888.00 2009-06-28 23:08:54.375 179 12765.08 42.88 55191.12 88888.00 2009-06-28 23:08:54.500 179 12765.10 42.90 55191.15 88888.00 2009-06-28 23:08:54.625 179 12765.10 42.95 55191.12 88888.00 2009-06-28 23:08:54.750 179 12765.05 43.00 55191.18 88888.00 2009-06-28 23:08:54.875 179 12765.05 43.02 55191.18 88888.00 2009-06-28 23:08:55.000 179 12765.08 42.95 55191.12 88888.00 2009-06-28 23:08:55.125 179 12765.15 42.92 55191.12 88888.00 2009-06-28 23:08:55.250 179 12765.10 42.90 55191.12 88888.00 2009-06-28 23:08:55.375 179 12765.08 42.90 55191.10 88888.00 2009-06-28 23:08:55.500 179 12765.10 42.92 55191.10 88888.00 2009-06-28 23:08:55.625 179 12765.15 42.90 55191.10 88888.00 2009-06-28 23:08:55.750 179 12765.15 42.88 55191.12 88888.00 2009-06-28 23:08:55.875 179 12765.15 42.88 55191.15 88888.00 2009-06-28 23:08:56.000 179 12765.17 42.95 55191.12 88888.00 2009-06-28 23:08:56.125 179 12765.17 42.95 55191.18 88888.00 2009-06-28 23:08:56.250 179 12765.15 42.90 55191.12 88888.00 2009-06-28 23:08:56.375 179 12765.10 42.90 55191.12 88888.00 2009-06-28 23:08:56.500 179 12765.05 42.88 55191.10 88888.00 2009-06-28 23:08:56.625 179 12765.08 42.88 55191.10 88888.00 2009-06-28 23:08:56.750 179 12765.05 42.83 55191.12 88888.00 2009-06-28 23:08:56.875 179 12765.02 42.85 55191.10 88888.00 2009-06-28 23:08:57.000 179 12765.05 42.85 55191.12 88888.00 2009-06-28 23:08:57.125 179 12765.10 42.85 55191.12 88888.00 2009-06-28 23:08:57.250 179 12765.12 42.95 55191.18 88888.00 2009-06-28 23:08:57.375 179 12765.17 43.00 55191.15 88888.00 2009-06-28 23:08:57.500 179 12765.15 42.92 55191.15 88888.00 2009-06-28 23:08:57.625 179 12765.12 42.85 55191.15 88888.00 2009-06-28 23:08:57.750 179 12765.10 42.83 55191.18 88888.00 2009-06-28 23:08:57.875 179 12765.08 42.80 55191.15 88888.00 2009-06-28 23:08:58.000 179 12765.08 42.83 55191.15 88888.00 2009-06-28 23:08:58.125 179 12765.12 42.85 55191.15 88888.00 2009-06-28 23:08:58.250 179 12765.08 42.88 55191.15 88888.00 2009-06-28 23:08:58.375 179 12765.05 42.85 55191.15 88888.00 2009-06-28 23:08:58.500 179 12765.05 42.85 55191.15 88888.00 2009-06-28 23:08:58.625 179 12765.08 42.85 55191.15 88888.00 2009-06-28 23:08:58.750 179 12765.08 42.88 55191.15 88888.00 2009-06-28 23:08:58.875 179 12764.98 42.85 55191.12 88888.00 2009-06-28 23:08:59.000 179 12764.90 42.83 55191.12 88888.00 2009-06-28 23:08:59.125 179 12764.92 42.80 55191.15 88888.00 2009-06-28 23:08:59.250 179 12764.90 42.77 55191.18 88888.00 2009-06-28 23:08:59.375 179 12764.98 42.80 55191.18 88888.00 2009-06-28 23:08:59.500 179 12765.00 42.83 55191.18 88888.00 2009-06-28 23:08:59.625 179 12764.98 42.77 55191.12 88888.00 2009-06-28 23:08:59.750 179 12764.92 42.70 55191.12 88888.00 2009-06-28 23:08:59.875 179 12764.90 42.75 55191.15 88888.00 2009-06-28 23:09:00.000 179 12764.92 42.83 55191.15 88888.00 2009-06-28 23:09:00.125 179 12764.95 42.85 55191.18 88888.00 2009-06-28 23:09:00.250 179 12764.95 42.80 55191.15 88888.00 2009-06-28 23:09:00.375 179 12765.00 42.77 55191.12 88888.00 2009-06-28 23:09:00.500 179 12764.95 42.75 55191.10 88888.00 2009-06-28 23:09:00.625 179 12764.90 42.80 55191.12 88888.00 2009-06-28 23:09:00.750 179 12764.85 42.83 55191.15 88888.00 2009-06-28 23:09:00.875 179 12764.92 42.80 55191.15 88888.00 2009-06-28 23:09:01.000 179 12764.95 42.83 55191.12 88888.00 2009-06-28 23:09:01.125 179 12764.98 42.77 55191.12 88888.00 2009-06-28 23:09:01.250 179 12764.92 42.77 55191.12 88888.00 2009-06-28 23:09:01.375 179 12764.92 42.73 55191.12 88888.00 2009-06-28 23:09:01.500 179 12764.88 42.75 55191.12 88888.00 2009-06-28 23:09:01.625 179 12764.88 42.70 55191.10 88888.00 2009-06-28 23:09:01.750 179 12764.85 42.65 55191.10 88888.00 2009-06-28 23:09:01.875 179 12764.85 42.70 55191.07 88888.00 2009-06-28 23:09:02.000 179 12764.92 42.70 55191.07 88888.00 2009-06-28 23:09:02.125 179 12764.98 42.70 55191.12 88888.00 2009-06-28 23:09:02.250 179 12764.85 42.67 55191.10 88888.00 2009-06-28 23:09:02.375 179 12764.85 42.65 55191.10 88888.00 2009-06-28 23:09:02.500 179 12764.88 42.62 55191.10 88888.00 2009-06-28 23:09:02.625 179 12764.90 42.65 55191.12 88888.00 2009-06-28 23:09:02.750 179 12764.90 42.62 55191.12 88888.00 2009-06-28 23:09:02.875 179 12764.88 42.60 55191.15 88888.00 2009-06-28 23:09:03.000 179 12764.85 42.62 55191.10 88888.00 2009-06-28 23:09:03.125 179 12764.80 42.58 55191.12 88888.00 2009-06-28 23:09:03.250 179 12764.77 42.55 55191.12 88888.00 2009-06-28 23:09:03.375 179 12764.83 42.60 55191.12 88888.00 2009-06-28 23:09:03.500 179 12764.80 42.65 55191.12 88888.00 2009-06-28 23:09:03.625 179 12764.77 42.62 55191.12 88888.00 2009-06-28 23:09:03.750 179 12764.77 42.52 55191.12 88888.00 2009-06-28 23:09:03.875 179 12764.80 42.60 55191.15 88888.00 2009-06-28 23:09:04.000 179 12764.75 42.60 55191.18 88888.00 2009-06-28 23:09:04.125 179 12764.75 42.62 55191.18 88888.00 2009-06-28 23:09:04.250 179 12764.77 42.60 55191.20 88888.00 2009-06-28 23:09:04.375 179 12764.77 42.65 55191.20 88888.00 2009-06-28 23:09:04.500 179 12764.73 42.62 55191.20 88888.00 2009-06-28 23:09:04.625 179 12764.73 42.60 55191.18 88888.00 2009-06-28 23:09:04.750 179 12764.80 42.58 55191.15 88888.00 2009-06-28 23:09:04.875 179 12764.80 42.52 55191.12 88888.00 2009-06-28 23:09:05.000 179 12764.77 42.48 55191.18 88888.00 2009-06-28 23:09:05.125 179 12764.70 42.48 55191.18 88888.00 2009-06-28 23:09:05.250 179 12764.62 42.48 55191.15 88888.00 2009-06-28 23:09:05.375 179 12764.70 42.50 55191.18 88888.00 2009-06-28 23:09:05.500 179 12764.77 42.55 55191.18 88888.00 2009-06-28 23:09:05.625 179 12764.75 42.50 55191.18 88888.00 2009-06-28 23:09:05.750 179 12764.75 42.50 55191.20 88888.00 2009-06-28 23:09:05.875 179 12764.77 42.50 55191.20 88888.00 2009-06-28 23:09:06.000 179 12764.75 42.48 55191.18 88888.00 2009-06-28 23:09:06.125 179 12764.73 42.48 55191.18 88888.00 2009-06-28 23:09:06.250 179 12764.70 42.50 55191.20 88888.00 2009-06-28 23:09:06.375 179 12764.75 42.52 55191.20 88888.00 2009-06-28 23:09:06.500 179 12764.70 42.50 55191.20 88888.00 2009-06-28 23:09:06.625 179 12764.73 42.48 55191.20 88888.00 2009-06-28 23:09:06.750 179 12764.65 42.42 55191.18 88888.00 2009-06-28 23:09:06.875 179 12764.65 42.42 55191.15 88888.00 2009-06-28 23:09:07.000 179 12764.67 42.48 55191.18 88888.00 2009-06-28 23:09:07.125 179 12764.65 42.45 55191.18 88888.00 2009-06-28 23:09:07.250 179 12764.52 42.35 55191.18 88888.00 2009-06-28 23:09:07.375 179 12764.52 42.33 55191.15 88888.00 2009-06-28 23:09:07.500 179 12764.60 42.38 55191.15 88888.00 2009-06-28 23:09:07.625 179 12764.67 42.38 55191.18 88888.00 2009-06-28 23:09:07.750 179 12764.70 42.42 55191.20 88888.00 2009-06-28 23:09:07.875 179 12764.58 42.42 55191.20 88888.00 2009-06-28 23:09:08.000 179 12764.52 42.40 55191.20 88888.00 2009-06-28 23:09:08.125 179 12764.60 42.35 55191.20 88888.00 2009-06-28 23:09:08.250 179 12764.60 42.33 55191.20 88888.00 2009-06-28 23:09:08.375 179 12764.62 42.33 55191.20 88888.00 2009-06-28 23:09:08.500 179 12764.60 42.35 55191.20 88888.00 2009-06-28 23:09:08.625 179 12764.67 42.38 55191.22 88888.00 2009-06-28 23:09:08.750 179 12764.65 42.35 55191.22 88888.00 2009-06-28 23:09:08.875 179 12764.73 42.33 55191.20 88888.00 2009-06-28 23:09:09.000 179 12764.77 42.33 55191.20 88888.00 2009-06-28 23:09:09.125 179 12764.77 42.33 55191.20 88888.00 2009-06-28 23:09:09.250 179 12764.67 42.23 55191.18 88888.00 2009-06-28 23:09:09.375 179 12764.62 42.23 55191.20 88888.00 2009-06-28 23:09:09.500 179 12764.67 42.20 55191.20 88888.00 2009-06-28 23:09:09.625 179 12764.65 42.23 55191.20 88888.00 2009-06-28 23:09:09.750 179 12764.62 42.30 55191.20 88888.00 2009-06-28 23:09:09.875 179 12764.60 42.25 55191.20 88888.00 2009-06-28 23:09:10.000 179 12764.65 42.25 55191.22 88888.00 2009-06-28 23:09:10.125 179 12764.67 42.25 55191.22 88888.00 2009-06-28 23:09:10.250 179 12764.55 42.25 55191.22 88888.00 2009-06-28 23:09:10.375 179 12764.48 42.25 55191.22 88888.00 2009-06-28 23:09:10.500 179 12764.45 42.20 55191.22 88888.00 2009-06-28 23:09:10.625 179 12764.33 42.15 55191.20 88888.00 2009-06-28 23:09:10.750 179 12764.30 42.15 55191.22 88888.00 2009-06-28 23:09:10.875 179 12764.40 42.15 55191.22 88888.00 2009-06-28 23:09:11.000 179 12764.45 42.15 55191.22 88888.00 2009-06-28 23:09:11.125 179 12764.42 42.17 55191.22 88888.00 2009-06-28 23:09:11.250 179 12764.33 42.10 55191.20 88888.00 2009-06-28 23:09:11.375 179 12764.25 42.10 55191.22 88888.00 2009-06-28 23:09:11.500 179 12764.20 42.15 55191.22 88888.00 2009-06-28 23:09:11.625 179 12764.27 42.15 55191.22 88888.00 2009-06-28 23:09:11.750 179 12764.33 42.12 55191.22 88888.00 2009-06-28 23:09:11.875 179 12764.27 42.05 55191.22 88888.00 2009-06-28 23:09:12.000 179 12764.25 42.00 55191.22 88888.00 2009-06-28 23:09:12.125 179 12764.20 42.02 55191.22 88888.00 2009-06-28 23:09:12.250 179 12764.12 42.00 55191.22 88888.00 2009-06-28 23:09:12.375 179 12764.20 42.00 55191.22 88888.00 2009-06-28 23:09:12.500 179 12764.25 42.05 55191.22 88888.00 2009-06-28 23:09:12.625 179 12764.27 42.12 55191.28 88888.00 2009-06-28 23:09:12.750 179 12764.30 42.12 55191.28 88888.00 2009-06-28 23:09:12.875 179 12764.30 42.10 55191.28 88888.00 2009-06-28 23:09:13.000 179 12764.23 42.10 55191.28 88888.00 2009-06-28 23:09:13.125 179 12764.27 42.12 55191.28 88888.00 2009-06-28 23:09:13.250 179 12764.30 42.05 55191.25 88888.00 2009-06-28 23:09:13.375 179 12764.30 42.02 55191.25 88888.00 2009-06-28 23:09:13.500 179 12764.30 42.02 55191.22 88888.00 2009-06-28 23:09:13.625 179 12764.35 42.05 55191.25 88888.00 2009-06-28 23:09:13.750 179 12764.35 42.12 55191.30 88888.00 2009-06-28 23:09:13.875 179 12764.38 42.10 55191.28 88888.00 2009-06-28 23:09:14.000 179 12764.35 42.10 55191.22 88888.00 2009-06-28 23:09:14.125 179 12764.33 42.02 55191.25 88888.00 2009-06-28 23:09:14.250 179 12764.23 42.00 55191.25 88888.00 2009-06-28 23:09:14.375 179 12764.27 42.08 55191.25 88888.00 2009-06-28 23:09:14.500 179 12764.33 42.12 55191.30 88888.00 2009-06-28 23:09:14.625 179 12764.33 42.10 55191.28 88888.00 2009-06-28 23:09:14.750 179 12764.30 42.17 55191.28 88888.00 2009-06-28 23:09:14.875 179 12764.35 42.17 55191.30 88888.00 2009-06-28 23:09:15.000 179 12764.33 42.12 55191.25 88888.00 2009-06-28 23:09:15.125 179 12764.27 42.15 55191.28 88888.00 2009-06-28 23:09:15.250 179 12764.25 42.12 55191.30 88888.00 2009-06-28 23:09:15.375 179 12764.25 42.15 55191.28 88888.00 2009-06-28 23:09:15.500 179 12764.25 42.17 55191.30 88888.00 2009-06-28 23:09:15.625 179 12764.25 42.10 55191.30 88888.00 2009-06-28 23:09:15.750 179 12764.25 42.05 55191.28 88888.00 2009-06-28 23:09:15.875 179 12764.25 42.10 55191.30 88888.00 2009-06-28 23:09:16.000 179 12764.27 42.15 55191.30 88888.00 2009-06-28 23:09:16.125 179 12764.27 42.12 55191.25 88888.00 2009-06-28 23:09:16.250 179 12764.27 42.12 55191.30 88888.00 2009-06-28 23:09:16.375 179 12764.27 42.15 55191.32 88888.00 2009-06-28 23:09:16.500 179 12764.25 42.17 55191.35 88888.00 2009-06-28 23:09:16.625 179 12764.27 42.12 55191.35 88888.00 2009-06-28 23:09:16.750 179 12764.33 42.05 55191.35 88888.00 2009-06-28 23:09:16.875 179 12764.35 42.05 55191.32 88888.00 2009-06-28 23:09:17.000 179 12764.33 42.12 55191.32 88888.00 2009-06-28 23:09:17.125 179 12764.33 42.15 55191.32 88888.00 2009-06-28 23:09:17.250 179 12764.27 42.12 55191.32 88888.00 2009-06-28 23:09:17.375 179 12764.30 42.15 55191.30 88888.00 2009-06-28 23:09:17.500 179 12764.35 42.12 55191.28 88888.00 2009-06-28 23:09:17.625 179 12764.35 42.10 55191.32 88888.00 2009-06-28 23:09:17.750 179 12764.35 42.12 55191.30 88888.00 2009-06-28 23:09:17.875 179 12764.33 42.10 55191.30 88888.00 2009-06-28 23:09:18.000 179 12764.33 42.05 55191.28 88888.00 2009-06-28 23:09:18.125 179 12764.40 41.98 55191.30 88888.00 2009-06-28 23:09:18.250 179 12764.40 42.02 55191.32 88888.00 2009-06-28 23:09:18.375 179 12764.40 42.02 55191.30 88888.00 2009-06-28 23:09:18.500 179 12764.35 42.08 55191.30 88888.00 2009-06-28 23:09:18.625 179 12764.40 42.05 55191.25 88888.00 2009-06-28 23:09:18.750 179 12764.35 42.05 55191.25 88888.00 2009-06-28 23:09:18.875 179 12764.33 42.10 55191.30 88888.00 2009-06-28 23:09:19.000 179 12764.38 42.05 55191.30 88888.00 2009-06-28 23:09:19.125 179 12764.38 42.00 55191.30 88888.00 2009-06-28 23:09:19.250 179 12764.38 42.05 55191.32 88888.00 2009-06-28 23:09:19.375 179 12764.38 42.02 55191.30 88888.00 2009-06-28 23:09:19.500 179 12764.38 42.05 55191.32 88888.00 2009-06-28 23:09:19.625 179 12764.50 42.05 55191.30 88888.00 2009-06-28 23:09:19.750 179 12764.42 41.95 55191.28 88888.00 2009-06-28 23:09:19.875 179 12764.35 41.92 55191.28 88888.00 2009-06-28 23:09:20.000 179 12764.30 41.92 55191.28 88888.00 2009-06-28 23:09:20.125 179 12764.27 41.95 55191.25 88888.00 2009-06-28 23:09:20.250 179 12764.27 41.95 55191.25 88888.00 2009-06-28 23:09:20.375 179 12764.35 42.00 55191.30 88888.00 2009-06-28 23:09:20.500 179 12764.38 41.92 55191.28 88888.00 2009-06-28 23:09:20.625 179 12764.33 41.98 55191.30 88888.00 2009-06-28 23:09:20.750 179 12764.33 41.95 55191.30 88888.00 2009-06-28 23:09:20.875 179 12764.33 41.92 55191.30 88888.00 2009-06-28 23:09:21.000 179 12764.42 41.98 55191.30 88888.00 2009-06-28 23:09:21.125 179 12764.42 41.95 55191.32 88888.00 2009-06-28 23:09:21.250 179 12764.30 41.90 55191.30 88888.00 2009-06-28 23:09:21.375 179 12764.38 41.90 55191.30 88888.00 2009-06-28 23:09:21.500 179 12764.38 41.92 55191.32 88888.00 2009-06-28 23:09:21.625 179 12764.35 41.92 55191.32 88888.00 2009-06-28 23:09:21.750 179 12764.42 41.92 55191.32 88888.00 2009-06-28 23:09:21.875 179 12764.48 41.88 55191.32 88888.00 2009-06-28 23:09:22.000 179 12764.45 41.85 55191.30 88888.00 2009-06-28 23:09:22.125 179 12764.45 41.85 55191.28 88888.00 2009-06-28 23:09:22.250 179 12764.40 41.90 55191.28 88888.00 2009-06-28 23:09:22.375 179 12764.42 41.90 55191.28 88888.00 2009-06-28 23:09:22.500 179 12764.42 41.80 55191.25 88888.00 2009-06-28 23:09:22.625 179 12764.40 41.83 55191.28 88888.00 2009-06-28 23:09:22.750 179 12764.35 41.85 55191.30 88888.00 2009-06-28 23:09:22.875 179 12764.40 41.85 55191.32 88888.00 2009-06-28 23:09:23.000 179 12764.40 41.83 55191.30 88888.00 2009-06-28 23:09:23.125 179 12764.40 41.85 55191.30 88888.00 2009-06-28 23:09:23.250 179 12764.35 41.85 55191.32 88888.00 2009-06-28 23:09:23.375 179 12764.45 41.88 55191.35 88888.00 2009-06-28 23:09:23.500 179 12764.42 41.77 55191.32 88888.00 2009-06-28 23:09:23.625 179 12764.42 41.77 55191.30 88888.00 2009-06-28 23:09:23.750 179 12764.40 41.80 55191.30 88888.00 2009-06-28 23:09:23.875 179 12764.35 41.85 55191.30 88888.00 2009-06-28 23:09:24.000 179 12764.30 41.85 55191.32 88888.00 2009-06-28 23:09:24.125 179 12764.25 41.77 55191.32 88888.00 2009-06-28 23:09:24.250 179 12764.27 41.77 55191.32 88888.00 2009-06-28 23:09:24.375 179 12764.35 41.83 55191.32 88888.00 2009-06-28 23:09:24.500 179 12764.42 41.80 55191.32 88888.00 2009-06-28 23:09:24.625 179 12764.40 41.80 55191.35 88888.00 2009-06-28 23:09:24.750 179 12764.35 41.83 55191.40 88888.00 2009-06-28 23:09:24.875 179 12764.33 41.77 55191.35 88888.00 2009-06-28 23:09:25.000 179 12764.40 41.77 55191.35 88888.00 2009-06-28 23:09:25.125 179 12764.40 41.80 55191.38 88888.00 2009-06-28 23:09:25.250 179 12764.30 41.73 55191.35 88888.00 2009-06-28 23:09:25.375 179 12764.27 41.73 55191.32 88888.00 2009-06-28 23:09:25.500 179 12764.30 41.77 55191.32 88888.00 2009-06-28 23:09:25.625 179 12764.25 41.70 55191.32 88888.00 2009-06-28 23:09:25.750 179 12764.25 41.70 55191.32 88888.00 2009-06-28 23:09:25.875 179 12764.25 41.70 55191.32 88888.00 2009-06-28 23:09:26.000 179 12764.20 41.67 55191.28 88888.00 2009-06-28 23:09:26.125 179 12764.25 41.73 55191.38 88888.00 2009-06-28 23:09:26.250 179 12764.27 41.77 55191.43 88888.00 2009-06-28 23:09:26.375 179 12764.30 41.73 55191.38 88888.00 2009-06-28 23:09:26.500 179 12764.23 41.73 55191.40 88888.00 2009-06-28 23:09:26.625 179 12764.15 41.73 55191.38 88888.00 2009-06-28 23:09:26.750 179 12764.15 41.70 55191.35 88888.00 2009-06-28 23:09:26.875 179 12764.17 41.67 55191.32 88888.00 2009-06-28 23:09:27.000 179 12764.12 41.62 55191.32 88888.00 2009-06-28 23:09:27.125 179 12764.10 41.62 55191.38 88888.00 2009-06-28 23:09:27.250 179 12764.10 41.65 55191.40 88888.00 2009-06-28 23:09:27.375 179 12764.15 41.70 55191.38 88888.00 2009-06-28 23:09:27.500 179 12764.20 41.73 55191.38 88888.00 2009-06-28 23:09:27.625 179 12764.17 41.67 55191.38 88888.00 2009-06-28 23:09:27.750 179 12764.08 41.67 55191.38 88888.00 2009-06-28 23:09:27.875 179 12764.10 41.67 55191.38 88888.00 2009-06-28 23:09:28.000 179 12764.15 41.73 55191.40 88888.00 2009-06-28 23:09:28.125 179 12764.15 41.73 55191.40 88888.00 2009-06-28 23:09:28.250 179 12764.05 41.65 55191.38 88888.00 2009-06-28 23:09:28.375 179 12764.10 41.65 55191.38 88888.00 2009-06-28 23:09:28.500 179 12764.20 41.70 55191.40 88888.00 2009-06-28 23:09:28.625 179 12764.25 41.73 55191.40 88888.00 2009-06-28 23:09:28.750 179 12764.20 41.70 55191.40 88888.00 2009-06-28 23:09:28.875 179 12764.15 41.65 55191.35 88888.00 2009-06-28 23:09:29.000 179 12764.12 41.62 55191.38 88888.00 2009-06-28 23:09:29.125 179 12764.20 41.67 55191.40 88888.00 2009-06-28 23:09:29.250 179 12764.15 41.67 55191.40 88888.00 2009-06-28 23:09:29.375 179 12764.08 41.70 55191.43 88888.00 2009-06-28 23:09:29.500 179 12764.00 41.73 55191.43 88888.00 2009-06-28 23:09:29.625 179 12764.02 41.70 55191.43 88888.00 2009-06-28 23:09:29.750 179 12764.02 41.67 55191.40 88888.00 2009-06-28 23:09:29.875 179 12764.00 41.67 55191.43 88888.00 2009-06-28 23:09:30.000 179 12764.02 41.62 55191.40 88888.00 2009-06-28 23:09:30.125 179 12764.08 41.62 55191.43 88888.00 2009-06-28 23:09:30.250 179 12764.05 41.62 55191.43 88888.00 2009-06-28 23:09:30.375 179 12763.98 41.62 55191.40 88888.00 2009-06-28 23:09:30.500 179 12763.90 41.62 55191.40 88888.00 2009-06-28 23:09:30.625 179 12763.92 41.65 55191.43 88888.00 2009-06-28 23:09:30.750 179 12764.00 41.62 55191.47 88888.00 2009-06-28 23:09:30.875 179 12763.98 41.62 55191.45 88888.00 2009-06-28 23:09:31.000 179 12763.92 41.62 55191.45 88888.00 2009-06-28 23:09:31.125 179 12763.98 41.60 55191.45 88888.00 2009-06-28 23:09:31.250 179 12763.90 41.60 55191.47 88888.00 2009-06-28 23:09:31.375 179 12763.88 41.62 55191.45 88888.00 2009-06-28 23:09:31.500 179 12763.85 41.58 55191.43 88888.00 2009-06-28 23:09:31.625 179 12763.88 41.58 55191.40 88888.00 2009-06-28 23:09:31.750 179 12763.88 41.62 55191.45 88888.00 2009-06-28 23:09:31.875 179 12763.98 41.62 55191.45 88888.00 2009-06-28 23:09:32.000 179 12764.05 41.60 55191.45 88888.00 2009-06-28 23:09:32.125 179 12764.02 41.60 55191.45 88888.00 2009-06-28 23:09:32.250 179 12763.92 41.58 55191.45 88888.00 2009-06-28 23:09:32.375 179 12763.98 41.58 55191.45 88888.00 2009-06-28 23:09:32.500 179 12763.95 41.52 55191.43 88888.00 2009-06-28 23:09:32.625 179 12763.90 41.55 55191.45 88888.00 2009-06-28 23:09:32.750 179 12763.95 41.55 55191.45 88888.00 2009-06-28 23:09:32.875 179 12763.95 41.58 55191.47 88888.00 2009-06-28 23:09:33.000 179 12763.90 41.58 55191.47 88888.00 2009-06-28 23:09:33.125 179 12763.88 41.60 55191.50 88888.00 2009-06-28 23:09:33.250 179 12763.83 41.52 55191.50 88888.00 2009-06-28 23:09:33.375 179 12763.85 41.58 55191.50 88888.00 2009-06-28 23:09:33.500 179 12763.88 41.58 55191.50 88888.00 2009-06-28 23:09:33.625 179 12763.85 41.52 55191.53 88888.00 2009-06-28 23:09:33.750 179 12763.83 41.52 55191.53 88888.00 2009-06-28 23:09:33.875 179 12763.92 41.52 55191.53 88888.00 2009-06-28 23:09:34.000 179 12763.88 41.50 55191.50 88888.00 2009-06-28 23:09:34.125 179 12763.80 41.55 55191.50 88888.00 2009-06-28 23:09:34.250 179 12763.75 41.52 55191.50 88888.00 2009-06-28 23:09:34.375 179 12763.83 41.55 55191.50 88888.00 2009-06-28 23:09:34.500 179 12763.77 41.52 55191.50 88888.00 2009-06-28 23:09:34.625 179 12763.77 41.50 55191.50 88888.00 2009-06-28 23:09:34.750 179 12763.75 41.50 55191.50 88888.00 2009-06-28 23:09:34.875 179 12763.77 41.52 55191.53 88888.00 2009-06-28 23:09:35.000 179 12763.83 41.58 55191.55 88888.00 2009-06-28 23:09:35.125 179 12763.85 41.52 55191.50 88888.00 2009-06-28 23:09:35.250 179 12763.75 41.42 55191.53 88888.00 2009-06-28 23:09:35.375 179 12763.75 41.45 55191.55 88888.00 2009-06-28 23:09:35.500 179 12763.75 41.48 55191.55 88888.00 2009-06-28 23:09:35.625 179 12763.77 41.48 55191.55 88888.00 2009-06-28 23:09:35.750 179 12763.83 41.50 55191.55 88888.00 2009-06-28 23:09:35.875 179 12763.77 41.50 55191.55 88888.00 2009-06-28 23:09:36.000 179 12763.65 41.48 55191.55 88888.00 2009-06-28 23:09:36.125 179 12763.58 41.45 55191.55 88888.00 2009-06-28 23:09:36.250 179 12763.60 41.48 55191.57 88888.00 2009-06-28 23:09:36.375 179 12763.67 41.50 55191.57 88888.00 2009-06-28 23:09:36.500 179 12763.65 41.52 55191.57 88888.00 2009-06-28 23:09:36.625 179 12763.65 41.55 55191.57 88888.00 2009-06-28 23:09:36.750 179 12763.62 41.52 55191.60 88888.00 2009-06-28 23:09:36.875 179 12763.55 41.55 55191.60 88888.00 2009-06-28 23:09:37.000 179 12763.58 41.58 55191.62 88888.00 2009-06-28 23:09:37.125 179 12763.62 41.52 55191.60 88888.00 2009-06-28 23:09:37.250 179 12763.62 41.45 55191.60 88888.00 2009-06-28 23:09:37.375 179 12763.67 41.48 55191.57 88888.00 2009-06-28 23:09:37.500 179 12763.70 41.48 55191.57 88888.00 2009-06-28 23:09:37.625 179 12763.77 41.55 55191.60 88888.00 2009-06-28 23:09:37.750 179 12763.70 41.55 55191.60 88888.00 2009-06-28 23:09:37.875 179 12763.65 41.48 55191.62 88888.00 2009-06-28 23:09:38.000 179 12763.67 41.45 55191.62 88888.00 2009-06-28 23:09:38.125 179 12763.70 41.52 55191.65 88888.00 2009-06-28 23:09:38.250 179 12763.67 41.55 55191.68 88888.00 2009-06-28 23:09:38.375 179 12763.67 41.60 55191.65 88888.00 2009-06-28 23:09:38.500 179 12763.70 41.58 55191.65 88888.00 2009-06-28 23:09:38.625 179 12763.65 41.52 55191.60 88888.00 2009-06-28 23:09:38.750 179 12763.60 41.50 55191.62 88888.00 2009-06-28 23:09:38.875 179 12763.65 41.50 55191.65 88888.00 2009-06-28 23:09:39.000 179 12763.67 41.50 55191.65 88888.00 2009-06-28 23:09:39.125 179 12763.65 41.52 55191.62 88888.00 2009-06-28 23:09:39.250 179 12763.65 41.52 55191.62 88888.00 2009-06-28 23:09:39.375 179 12763.65 41.58 55191.62 88888.00 2009-06-28 23:09:39.500 179 12763.65 41.52 55191.62 88888.00 2009-06-28 23:09:39.625 179 12763.73 41.52 55191.62 88888.00 2009-06-28 23:09:39.750 179 12763.67 41.55 55191.62 88888.00 2009-06-28 23:09:39.875 179 12763.62 41.55 55191.65 88888.00 2009-06-28 23:09:40.000 179 12763.65 41.58 55191.65 88888.00 2009-06-28 23:09:40.125 179 12763.58 41.52 55191.62 88888.00 2009-06-28 23:09:40.250 179 12763.50 41.50 55191.68 88888.00 2009-06-28 23:09:40.375 179 12763.62 41.58 55191.68 88888.00 2009-06-28 23:09:40.500 179 12763.62 41.55 55191.65 88888.00 2009-06-28 23:09:40.625 179 12763.48 41.55 55191.65 88888.00 2009-06-28 23:09:40.750 179 12763.45 41.50 55191.65 88888.00 2009-06-28 23:09:40.875 179 12763.45 41.50 55191.68 88888.00 2009-06-28 23:09:41.000 179 12763.45 41.48 55191.68 88888.00 2009-06-28 23:09:41.125 179 12763.45 41.55 55191.68 88888.00 2009-06-28 23:09:41.250 179 12763.38 41.52 55191.65 88888.00 2009-06-28 23:09:41.375 179 12763.40 41.52 55191.65 88888.00 2009-06-28 23:09:41.500 179 12763.35 41.48 55191.65 88888.00 2009-06-28 23:09:41.625 179 12763.33 41.42 55191.62 88888.00 2009-06-28 23:09:41.750 179 12763.35 41.45 55191.60 88888.00 2009-06-28 23:09:41.875 179 12763.38 41.50 55191.62 88888.00 2009-06-28 23:09:42.000 179 12763.35 41.55 55191.65 88888.00 2009-06-28 23:09:42.125 179 12763.33 41.55 55191.68 88888.00 2009-06-28 23:09:42.250 179 12763.40 41.55 55191.70 88888.00 2009-06-28 23:09:42.375 179 12763.48 41.48 55191.62 88888.00 2009-06-28 23:09:42.500 179 12763.40 41.48 55191.62 88888.00 2009-06-28 23:09:42.625 179 12763.40 41.50 55191.65 88888.00 2009-06-28 23:09:42.750 179 12763.48 41.55 55191.68 88888.00 2009-06-28 23:09:42.875 179 12763.52 41.52 55191.68 88888.00 2009-06-28 23:09:43.000 179 12763.52 41.55 55191.65 88888.00 2009-06-28 23:09:43.125 179 12763.50 41.58 55191.68 88888.00 2009-06-28 23:09:43.250 179 12763.45 41.55 55191.70 88888.00 2009-06-28 23:09:43.375 179 12763.35 41.48 55191.68 88888.00 2009-06-28 23:09:43.500 179 12763.27 41.48 55191.65 88888.00 2009-06-28 23:09:43.625 179 12763.38 41.55 55191.65 88888.00 2009-06-28 23:09:43.750 179 12763.48 41.58 55191.70 88888.00 2009-06-28 23:09:43.875 179 12763.50 41.50 55191.70 88888.00 2009-06-28 23:09:44.000 179 12763.50 41.50 55191.68 88888.00 2009-06-28 23:09:44.125 179 12763.50 41.52 55191.70 88888.00 2009-06-28 23:09:44.250 179 12763.45 41.52 55191.68 88888.00 2009-06-28 23:09:44.375 179 12763.52 41.58 55191.72 88888.00 2009-06-28 23:09:44.500 179 12763.48 41.55 55191.70 88888.00 2009-06-28 23:09:44.625 179 12763.38 41.52 55191.68 88888.00 2009-06-28 23:09:44.750 179 12763.35 41.50 55191.65 88888.00 2009-06-28 23:09:44.875 179 12763.33 41.50 55191.68 88888.00 2009-06-28 23:09:45.000 179 12763.33 41.58 55191.70 88888.00 2009-06-28 23:09:45.125 179 12763.33 41.58 55191.72 88888.00 2009-06-28 23:09:45.250 179 12763.38 41.58 55191.72 88888.00 2009-06-28 23:09:45.375 179 12763.40 41.58 55191.70 88888.00 2009-06-28 23:09:45.500 179 12763.33 41.55 55191.68 88888.00 2009-06-28 23:09:45.625 179 12763.33 41.50 55191.65 88888.00 2009-06-28 23:09:45.750 179 12763.35 41.50 55191.68 88888.00 2009-06-28 23:09:45.875 179 12763.42 41.58 55191.70 88888.00 2009-06-28 23:09:46.000 179 12763.45 41.60 55191.72 88888.00 2009-06-28 23:09:46.125 179 12763.35 41.58 55191.72 88888.00 2009-06-28 23:09:46.250 179 12763.33 41.52 55191.72 88888.00 2009-06-28 23:09:46.375 179 12763.38 41.52 55191.70 88888.00 2009-06-28 23:09:46.500 179 12763.45 41.55 55191.70 88888.00 2009-06-28 23:09:46.625 179 12763.40 41.55 55191.72 88888.00 2009-06-28 23:09:46.750 179 12763.38 41.60 55191.72 88888.00 2009-06-28 23:09:46.875 179 12763.42 41.62 55191.75 88888.00 2009-06-28 23:09:47.000 179 12763.35 41.60 55191.72 88888.00 2009-06-28 23:09:47.125 179 12763.30 41.60 55191.72 88888.00 2009-06-28 23:09:47.250 179 12763.30 41.60 55191.72 88888.00 2009-06-28 23:09:47.375 179 12763.30 41.60 55191.72 88888.00 2009-06-28 23:09:47.500 179 12763.35 41.58 55191.72 88888.00 2009-06-28 23:09:47.625 179 12763.40 41.60 55191.75 88888.00 2009-06-28 23:09:47.750 179 12763.35 41.65 55191.78 88888.00 2009-06-28 23:09:47.875 179 12763.30 41.60 55191.78 88888.00 2009-06-28 23:09:48.000 179 12763.25 41.60 55191.72 88888.00 2009-06-28 23:09:48.125 179 12763.20 41.60 55191.75 88888.00 2009-06-28 23:09:48.250 179 12763.15 41.58 55191.78 88888.00 2009-06-28 23:09:48.375 179 12763.25 41.62 55191.80 88888.00 2009-06-28 23:09:48.500 179 12763.25 41.60 55191.80 88888.00 2009-06-28 23:09:48.625 179 12763.20 41.60 55191.78 88888.00 2009-06-28 23:09:48.750 179 12763.17 41.62 55191.75 88888.00 2009-06-28 23:09:48.875 179 12763.15 41.60 55191.75 88888.00 2009-06-28 23:09:49.000 179 12763.17 41.55 55191.75 88888.00 2009-06-28 23:09:49.125 179 12763.17 41.52 55191.78 88888.00 2009-06-28 23:09:49.250 179 12763.15 41.58 55191.80 88888.00 2009-06-28 23:09:49.375 179 12763.10 41.60 55191.78 88888.00 2009-06-28 23:09:49.500 179 12763.05 41.58 55191.78 88888.00 2009-06-28 23:09:49.625 179 12763.08 41.52 55191.72 88888.00 2009-06-28 23:09:49.750 179 12763.05 41.48 55191.72 88888.00 2009-06-28 23:09:49.875 179 12763.10 41.55 55191.80 88888.00 2009-06-28 23:09:50.000 179 12763.12 41.58 55191.80 88888.00 2009-06-28 23:09:50.125 179 12763.08 41.55 55191.80 88888.00 2009-06-28 23:09:50.250 179 12763.00 41.52 55191.82 88888.00 2009-06-28 23:09:50.375 179 12763.02 41.52 55191.80 88888.00 2009-06-28 23:09:50.500 179 12763.00 41.48 55191.78 88888.00 2009-06-28 23:09:50.625 179 12763.05 41.52 55191.80 88888.00 2009-06-28 23:09:50.750 179 12763.00 41.52 55191.80 88888.00 2009-06-28 23:09:50.875 179 12762.98 41.55 55191.80 88888.00 2009-06-28 23:09:51.000 179 12762.98 41.55 55191.75 88888.00 2009-06-28 23:09:51.125 179 12763.02 41.55 55191.80 88888.00 2009-06-28 23:09:51.250 179 12762.95 41.52 55191.82 88888.00 2009-06-28 23:09:51.375 179 12762.98 41.60 55191.85 88888.00 2009-06-28 23:09:51.500 179 12762.98 41.52 55191.80 88888.00 2009-06-28 23:09:51.625 179 12763.00 41.48 55191.78 88888.00 2009-06-28 23:09:51.750 179 12763.00 41.50 55191.80 88888.00 2009-06-28 23:09:51.875 179 12763.02 41.55 55191.80 88888.00 2009-06-28 23:09:52.000 179 12763.00 41.58 55191.80 88888.00 2009-06-28 23:09:52.125 179 12763.02 41.50 55191.80 88888.00 2009-06-28 23:09:52.250 179 12762.98 41.48 55191.82 88888.00 2009-06-28 23:09:52.375 179 12763.00 41.52 55191.80 88888.00 2009-06-28 23:09:52.500 179 12762.98 41.55 55191.80 88888.00 2009-06-28 23:09:52.625 179 12763.02 41.55 55191.80 88888.00 2009-06-28 23:09:52.750 179 12762.95 41.55 55191.80 88888.00 2009-06-28 23:09:52.875 179 12762.90 41.50 55191.80 88888.00 2009-06-28 23:09:53.000 179 12762.88 41.52 55191.80 88888.00 2009-06-28 23:09:53.125 179 12762.90 41.58 55191.82 88888.00 2009-06-28 23:09:53.250 179 12762.95 41.60 55191.82 88888.00 2009-06-28 23:09:53.375 179 12763.02 41.58 55191.85 88888.00 2009-06-28 23:09:53.500 179 12762.92 41.50 55191.82 88888.00 2009-06-28 23:09:53.625 179 12762.83 41.48 55191.78 88888.00 2009-06-28 23:09:53.750 179 12762.92 41.58 55191.80 88888.00 2009-06-28 23:09:53.875 179 12762.95 41.55 55191.78 88888.00 2009-06-28 23:09:54.000 179 12762.92 41.50 55191.75 88888.00 2009-06-28 23:09:54.125 179 12762.98 41.55 55191.75 88888.00 2009-06-28 23:09:54.250 179 12762.98 41.48 55191.75 88888.00 2009-06-28 23:09:54.375 179 12763.02 41.48 55191.75 88888.00 2009-06-28 23:09:54.500 179 12763.08 41.48 55191.75 88888.00 2009-06-28 23:09:54.625 179 12763.10 41.50 55191.75 88888.00 2009-06-28 23:09:54.750 179 12763.08 41.50 55191.78 88888.00 2009-06-28 23:09:54.875 179 12763.05 41.55 55191.78 88888.00 2009-06-28 23:09:55.000 179 12763.10 41.50 55191.72 88888.00 2009-06-28 23:09:55.125 179 12763.10 41.48 55191.72 88888.00 2009-06-28 23:09:55.250 179 12763.02 41.48 55191.72 88888.00 2009-06-28 23:09:55.375 179 12763.02 41.45 55191.75 88888.00 2009-06-28 23:09:55.500 179 12763.08 41.45 55191.78 88888.00 2009-06-28 23:09:55.625 179 12763.10 41.48 55191.78 88888.00 2009-06-28 23:09:55.750 179 12763.05 41.45 55191.75 88888.00 2009-06-28 23:09:55.875 179 12763.10 41.48 55191.75 88888.00 2009-06-28 23:09:56.000 179 12763.17 41.48 55191.78 88888.00 2009-06-28 23:09:56.125 179 12763.15 41.45 55191.75 88888.00 2009-06-28 23:09:56.250 179 12763.05 41.42 55191.72 88888.00 2009-06-28 23:09:56.375 179 12763.05 41.42 55191.72 88888.00 2009-06-28 23:09:56.500 179 12763.17 41.48 55191.70 88888.00 2009-06-28 23:09:56.625 179 12763.25 41.45 55191.68 88888.00 2009-06-28 23:09:56.750 179 12763.27 41.50 55191.72 88888.00 2009-06-28 23:09:56.875 179 12763.25 41.50 55191.72 88888.00 2009-06-28 23:09:57.000 179 12763.17 41.50 55191.75 88888.00 2009-06-28 23:09:57.125 179 12763.17 41.48 55191.75 88888.00 2009-06-28 23:09:57.250 179 12763.17 41.42 55191.70 88888.00 2009-06-28 23:09:57.375 179 12763.15 41.38 55191.70 88888.00 2009-06-28 23:09:57.500 179 12763.20 41.42 55191.72 88888.00 2009-06-28 23:09:57.625 179 12763.23 41.50 55191.78 88888.00 2009-06-28 23:09:57.750 179 12763.23 41.52 55191.78 88888.00 2009-06-28 23:09:57.875 179 12763.23 41.50 55191.78 88888.00 2009-06-28 23:09:58.000 179 12763.30 41.50 55191.78 88888.00 2009-06-28 23:09:58.125 179 12763.30 41.45 55191.78 88888.00 2009-06-28 23:09:58.250 179 12763.27 41.45 55191.78 88888.00 2009-06-28 23:09:58.375 179 12763.25 41.42 55191.75 88888.00 2009-06-28 23:09:58.500 179 12763.25 41.42 55191.75 88888.00 2009-06-28 23:09:58.625 179 12763.30 41.40 55191.75 88888.00 2009-06-28 23:09:58.750 179 12763.35 41.45 55191.78 88888.00 2009-06-28 23:09:58.875 179 12763.33 41.48 55191.75 88888.00 2009-06-28 23:09:59.000 179 12763.35 41.45 55191.75 88888.00 2009-06-28 23:09:59.125 179 12763.30 41.45 55191.72 88888.00 2009-06-28 23:09:59.250 179 12763.35 41.42 55191.75 88888.00 2009-06-28 23:09:59.375 179 12763.38 41.40 55191.72 88888.00 2009-06-28 23:09:59.500 179 12763.27 41.38 55191.75 88888.00 2009-06-28 23:09:59.625 179 12763.23 41.38 55191.75 88888.00 2009-06-28 23:09:59.750 179 12763.23 41.35 55191.75 88888.00 2009-06-28 23:09:59.875 179 12763.27 41.35 55191.75 88888.00 2009-06-28 23:10:00.000 179 12763.25 41.35 55191.72 88888.00 2009-06-28 23:10:00.125 179 12763.25 41.35 55191.75 88888.00 2009-06-28 23:10:00.250 179 12763.25 41.35 55191.75 88888.00 2009-06-28 23:10:00.375 179 12763.27 41.38 55191.75 88888.00 2009-06-28 23:10:00.500 179 12763.27 41.35 55191.75 88888.00 2009-06-28 23:10:00.625 179 12763.33 41.35 55191.75 88888.00 2009-06-28 23:10:00.750 179 12763.30 41.33 55191.72 88888.00 2009-06-28 23:10:00.875 179 12763.27 41.33 55191.75 88888.00 2009-06-28 23:10:01.000 179 12763.25 41.27 55191.72 88888.00 2009-06-28 23:10:01.125 179 12763.20 41.30 55191.72 88888.00 2009-06-28 23:10:01.250 179 12763.27 41.38 55191.78 88888.00 2009-06-28 23:10:01.375 179 12763.35 41.38 55191.78 88888.00 2009-06-28 23:10:01.500 179 12763.30 41.33 55191.80 88888.00 2009-06-28 23:10:01.625 179 12763.33 41.33 55191.80 88888.00 2009-06-28 23:10:01.750 179 12763.27 41.33 55191.80 88888.00 2009-06-28 23:10:01.875 179 12763.33 41.35 55191.78 88888.00 2009-06-28 23:10:02.000 179 12763.35 41.33 55191.75 88888.00 2009-06-28 23:10:02.125 179 12763.30 41.25 55191.72 88888.00 2009-06-28 23:10:02.250 179 12763.17 41.20 55191.78 88888.00 2009-06-28 23:10:02.375 179 12763.23 41.20 55191.75 88888.00 2009-06-28 23:10:02.500 179 12763.27 41.23 55191.78 88888.00 2009-06-28 23:10:02.625 179 12763.33 41.23 55191.78 88888.00 2009-06-28 23:10:02.750 179 12763.35 41.20 55191.75 88888.00 2009-06-28 23:10:02.875 179 12763.33 41.20 55191.75 88888.00 2009-06-28 23:10:03.000 179 12763.38 41.17 55191.75 88888.00 2009-06-28 23:10:03.125 179 12763.35 41.17 55191.75 88888.00 2009-06-28 23:10:03.250 179 12763.25 41.10 55191.75 88888.00 2009-06-28 23:10:03.375 179 12763.27 41.17 55191.75 88888.00 2009-06-28 23:10:03.500 179 12763.33 41.17 55191.80 88888.00 2009-06-28 23:10:03.625 179 12763.30 41.23 55191.80 88888.00 2009-06-28 23:10:03.750 179 12763.33 41.17 55191.78 88888.00 2009-06-28 23:10:03.875 179 12763.30 41.10 55191.78 88888.00 2009-06-28 23:10:04.000 179 12763.30 41.12 55191.78 88888.00 2009-06-28 23:10:04.125 179 12763.33 41.17 55191.80 88888.00 2009-06-28 23:10:04.250 179 12763.35 41.23 55191.80 88888.00 2009-06-28 23:10:04.375 179 12763.45 41.25 55191.80 88888.00 2009-06-28 23:10:04.500 179 12763.45 41.23 55191.78 88888.00 2009-06-28 23:10:04.625 179 12763.40 41.15 55191.78 88888.00 2009-06-28 23:10:04.750 179 12763.38 41.15 55191.82 88888.00 2009-06-28 23:10:04.875 179 12763.38 41.20 55191.82 88888.00 2009-06-28 23:10:05.000 179 12763.27 41.15 55191.82 88888.00 2009-06-28 23:10:05.125 179 12763.27 41.10 55191.80 88888.00 2009-06-28 23:10:05.250 179 12763.25 41.17 55191.82 88888.00 2009-06-28 23:10:05.375 179 12763.25 41.17 55191.85 88888.00 2009-06-28 23:10:05.500 179 12763.25 41.15 55191.82 88888.00 2009-06-28 23:10:05.625 179 12763.23 41.12 55191.80 88888.00 2009-06-28 23:10:05.750 179 12763.23 41.15 55191.82 88888.00 2009-06-28 23:10:05.875 179 12763.23 41.12 55191.82 88888.00 2009-06-28 23:10:06.000 179 12763.25 41.17 55191.82 88888.00 2009-06-28 23:10:06.125 179 12763.25 41.12 55191.85 88888.00 2009-06-28 23:10:06.250 179 12763.25 41.10 55191.85 88888.00 2009-06-28 23:10:06.375 179 12763.25 41.15 55191.85 88888.00 2009-06-28 23:10:06.500 179 12763.25 41.20 55191.88 88888.00 2009-06-28 23:10:06.625 179 12763.23 41.15 55191.85 88888.00 2009-06-28 23:10:06.750 179 12763.20 41.10 55191.82 88888.00 2009-06-28 23:10:06.875 179 12763.17 41.15 55191.85 88888.00 2009-06-28 23:10:07.000 179 12763.23 41.17 55191.88 88888.00 2009-06-28 23:10:07.125 179 12763.23 41.12 55191.85 88888.00 2009-06-28 23:10:07.250 179 12763.17 41.08 55191.85 88888.00 2009-06-28 23:10:07.375 179 12763.25 41.12 55191.85 88888.00 2009-06-28 23:10:07.500 179 12763.27 41.12 55191.88 88888.00 2009-06-28 23:10:07.625 179 12763.27 41.12 55191.85 88888.00 2009-06-28 23:10:07.750 179 12763.27 41.05 55191.82 88888.00 2009-06-28 23:10:07.875 179 12763.27 41.05 55191.85 88888.00 2009-06-28 23:10:08.000 179 12763.30 41.02 55191.88 88888.00 2009-06-28 23:10:08.125 179 12763.33 41.00 55191.88 88888.00 2009-06-28 23:10:08.250 179 12763.27 41.00 55191.90 88888.00 2009-06-28 23:10:08.375 179 12763.30 41.00 55191.90 88888.00 2009-06-28 23:10:08.500 179 12763.27 41.02 55191.90 88888.00 2009-06-28 23:10:08.625 179 12763.27 41.02 55191.90 88888.00 2009-06-28 23:10:08.750 179 12763.27 41.02 55191.90 88888.00 2009-06-28 23:10:08.875 179 12763.33 40.98 55191.88 88888.00 2009-06-28 23:10:09.000 179 12763.20 40.88 55191.82 88888.00 2009-06-28 23:10:09.125 179 12763.15 40.90 55191.80 88888.00 2009-06-28 23:10:09.250 179 12763.23 40.92 55191.88 88888.00 2009-06-28 23:10:09.375 179 12763.35 40.95 55191.88 88888.00 2009-06-28 23:10:09.500 179 12763.35 40.92 55191.85 88888.00 2009-06-28 23:10:09.625 179 12763.23 40.85 55191.82 88888.00 2009-06-28 23:10:09.750 179 12763.20 40.88 55191.82 88888.00 2009-06-28 23:10:09.875 179 12763.23 40.88 55191.85 88888.00 2009-06-28 23:10:10.000 179 12763.27 40.88 55191.88 88888.00 2009-06-28 23:10:10.125 179 12763.30 40.83 55191.85 88888.00 2009-06-28 23:10:10.250 179 12763.27 40.85 55191.85 88888.00 2009-06-28 23:10:10.375 179 12763.35 40.88 55191.85 88888.00 2009-06-28 23:10:10.500 179 12763.35 40.88 55191.90 88888.00 2009-06-28 23:10:10.625 179 12763.33 40.85 55191.90 88888.00 2009-06-28 23:10:10.750 179 12763.27 40.83 55191.88 88888.00 2009-06-28 23:10:10.875 179 12763.25 40.83 55191.88 88888.00 2009-06-28 23:10:11.000 179 12763.27 40.83 55191.88 88888.00 2009-06-28 23:10:11.125 179 12763.27 40.80 55191.88 88888.00 2009-06-28 23:10:11.250 179 12763.27 40.73 55191.88 88888.00 2009-06-28 23:10:11.375 179 12763.30 40.77 55191.88 88888.00 2009-06-28 23:10:11.500 179 12763.30 40.80 55191.88 88888.00 2009-06-28 23:10:11.625 179 12763.27 40.83 55191.93 88888.00 2009-06-28 23:10:11.750 179 12763.25 40.90 55191.95 88888.00 2009-06-28 23:10:11.875 179 12763.25 40.90 55191.95 88888.00 2009-06-28 23:10:12.000 179 12763.23 40.83 55191.93 88888.00 2009-06-28 23:10:12.125 179 12763.23 40.80 55191.93 88888.00 2009-06-28 23:10:12.250 179 12763.20 40.77 55191.93 88888.00 2009-06-28 23:10:12.375 179 12763.20 40.77 55191.93 88888.00 2009-06-28 23:10:12.500 179 12763.20 40.75 55191.93 88888.00 2009-06-28 23:10:12.625 179 12763.30 40.77 55191.93 88888.00 2009-06-28 23:10:12.750 179 12763.30 40.75 55191.93 88888.00 2009-06-28 23:10:12.875 179 12763.25 40.73 55191.90 88888.00 2009-06-28 23:10:13.000 179 12763.23 40.70 55191.88 88888.00 2009-06-28 23:10:13.125 179 12763.23 40.77 55191.90 88888.00 2009-06-28 23:10:13.250 179 12763.30 40.88 55191.95 88888.00 2009-06-28 23:10:13.375 179 12763.33 40.83 55191.93 88888.00 2009-06-28 23:10:13.500 179 12763.27 40.73 55191.90 88888.00 2009-06-28 23:10:13.625 179 12763.27 40.75 55191.93 88888.00 2009-06-28 23:10:13.750 179 12763.25 40.77 55191.93 88888.00 2009-06-28 23:10:13.875 179 12763.23 40.75 55191.93 88888.00 2009-06-28 23:10:14.000 179 12763.30 40.75 55191.90 88888.00 2009-06-28 23:10:14.125 179 12763.45 40.80 55191.90 88888.00 2009-06-28 23:10:14.250 179 12763.40 40.83 55191.90 88888.00 2009-06-28 23:10:14.375 179 12763.30 40.80 55191.90 88888.00 2009-06-28 23:10:14.500 179 12763.23 40.75 55191.93 88888.00 2009-06-28 23:10:14.625 179 12763.20 40.83 55191.93 88888.00 2009-06-28 23:10:14.750 179 12763.35 40.85 55191.95 88888.00 2009-06-28 23:10:14.875 179 12763.35 40.80 55191.97 88888.00 2009-06-28 23:10:15.000 179 12763.35 40.75 55191.93 88888.00 2009-06-28 23:10:15.125 179 12763.27 40.75 55191.95 88888.00 2009-06-28 23:10:15.250 179 12763.20 40.80 55191.95 88888.00 2009-06-28 23:10:15.375 179 12763.27 40.83 55191.95 88888.00 2009-06-28 23:10:15.500 179 12763.30 40.83 55191.97 88888.00 2009-06-28 23:10:15.625 179 12763.27 40.83 55191.97 88888.00 2009-06-28 23:10:15.750 179 12763.17 40.85 55191.97 88888.00 2009-06-28 23:10:15.875 179 12763.20 40.80 55191.95 88888.00 2009-06-28 23:10:16.000 179 12763.27 40.75 55191.97 88888.00 2009-06-28 23:10:16.125 179 12763.25 40.75 55191.97 88888.00 2009-06-28 23:10:16.250 179 12763.20 40.77 55192.00 88888.00 2009-06-28 23:10:16.375 179 12763.23 40.77 55192.00 88888.00 2009-06-28 23:10:16.500 179 12763.17 40.77 55191.97 88888.00 2009-06-28 23:10:16.625 179 12763.17 40.75 55192.00 88888.00 2009-06-28 23:10:16.750 179 12763.20 40.77 55192.00 88888.00 2009-06-28 23:10:16.875 179 12763.23 40.80 55192.03 88888.00 2009-06-28 23:10:17.000 179 12763.15 40.77 55192.00 88888.00 2009-06-28 23:10:17.125 179 12763.12 40.77 55191.97 88888.00 2009-06-28 23:10:17.250 179 12763.17 40.77 55192.03 88888.00 2009-06-28 23:10:17.375 179 12763.17 40.73 55192.00 88888.00 2009-06-28 23:10:17.500 179 12763.15 40.73 55192.03 88888.00 2009-06-28 23:10:17.625 179 12763.17 40.85 55192.03 88888.00 2009-06-28 23:10:17.750 179 12763.23 40.88 55192.05 88888.00 2009-06-28 23:10:17.875 179 12763.20 40.80 55192.03 88888.00 2009-06-28 23:10:18.000 179 12763.15 40.75 55191.97 88888.00 2009-06-28 23:10:18.125 179 12763.12 40.80 55192.03 88888.00 2009-06-28 23:10:18.250 179 12763.10 40.75 55192.05 88888.00 2009-06-28 23:10:18.375 179 12763.12 40.80 55192.05 88888.00 2009-06-28 23:10:18.500 179 12763.20 40.80 55192.05 88888.00 2009-06-28 23:10:18.625 179 12763.17 40.80 55192.05 88888.00 2009-06-28 23:10:18.750 179 12763.17 40.80 55192.05 88888.00 2009-06-28 23:10:18.875 179 12763.17 40.80 55192.05 88888.00 2009-06-28 23:10:19.000 179 12763.20 40.77 55192.07 88888.00 2009-06-28 23:10:19.125 179 12763.17 40.73 55192.05 88888.00 2009-06-28 23:10:19.250 179 12763.10 40.67 55192.03 88888.00 2009-06-28 23:10:19.375 179 12763.10 40.75 55192.05 88888.00 2009-06-28 23:10:19.500 179 12763.12 40.80 55192.12 88888.00 2009-06-28 23:10:19.625 179 12763.23 40.83 55192.12 88888.00 2009-06-28 23:10:19.750 179 12763.23 40.80 55192.10 88888.00 2009-06-28 23:10:19.875 179 12763.23 40.80 55192.10 88888.00 2009-06-28 23:10:20.000 179 12763.15 40.83 55192.10 88888.00 2009-06-28 23:10:20.125 179 12763.12 40.83 55192.12 88888.00 2009-06-28 23:10:20.250 179 12763.10 40.80 55192.10 88888.00 2009-06-28 23:10:20.375 179 12763.08 40.77 55192.10 88888.00 2009-06-28 23:10:20.500 179 12762.98 40.75 55192.07 88888.00 2009-06-28 23:10:20.625 179 12763.02 40.75 55192.07 88888.00 2009-06-28 23:10:20.750 179 12763.12 40.75 55192.10 88888.00 2009-06-28 23:10:20.875 179 12763.08 40.73 55192.10 88888.00 2009-06-28 23:10:21.000 179 12762.95 40.73 55192.12 88888.00 2009-06-28 23:10:21.125 179 12762.90 40.73 55192.12 88888.00 2009-06-28 23:10:21.250 179 12762.98 40.75 55192.18 88888.00 2009-06-28 23:10:21.375 179 12763.08 40.80 55192.18 88888.00 2009-06-28 23:10:21.500 179 12763.02 40.80 55192.15 88888.00 2009-06-28 23:10:21.625 179 12762.95 40.75 55192.15 88888.00 2009-06-28 23:10:21.750 179 12762.98 40.80 55192.18 88888.00 2009-06-28 23:10:21.875 179 12763.00 40.83 55192.18 88888.00 2009-06-28 23:10:22.000 179 12762.95 40.75 55192.15 88888.00 2009-06-28 23:10:22.125 179 12762.90 40.73 55192.15 88888.00 2009-06-28 23:10:22.250 179 12762.92 40.77 55192.18 88888.00 2009-06-28 23:10:22.375 179 12763.00 40.77 55192.18 88888.00 2009-06-28 23:10:22.500 179 12763.00 40.70 55192.12 88888.00 2009-06-28 23:10:22.625 179 12762.98 40.70 55192.15 88888.00 2009-06-28 23:10:22.750 179 12762.83 40.65 55192.15 88888.00 2009-06-28 23:10:22.875 179 12762.83 40.67 55192.18 88888.00 2009-06-28 23:10:23.000 179 12762.88 40.70 55192.18 88888.00 2009-06-28 23:10:23.125 179 12762.85 40.70 55192.18 88888.00 2009-06-28 23:10:23.250 179 12762.77 40.70 55192.20 88888.00 2009-06-28 23:10:23.375 179 12762.83 40.70 55192.15 88888.00 2009-06-28 23:10:23.500 179 12762.83 40.70 55192.18 88888.00 2009-06-28 23:10:23.625 179 12762.80 40.75 55192.22 88888.00 2009-06-28 23:10:23.750 179 12762.77 40.75 55192.22 88888.00 2009-06-28 23:10:23.875 179 12762.70 40.70 55192.20 88888.00 2009-06-28 23:10:24.000 179 12762.75 40.67 55192.18 88888.00 2009-06-28 23:10:24.125 179 12762.75 40.62 55192.20 88888.00 2009-06-28 23:10:24.250 179 12762.73 40.67 55192.22 88888.00 2009-06-28 23:10:24.375 179 12762.83 40.75 55192.28 88888.00 2009-06-28 23:10:24.500 179 12762.75 40.70 55192.28 88888.00 2009-06-28 23:10:24.625 179 12762.67 40.70 55192.22 88888.00 2009-06-28 23:10:24.750 179 12762.62 40.70 55192.25 88888.00 2009-06-28 23:10:24.875 179 12762.67 40.70 55192.28 88888.00 2009-06-28 23:10:25.000 179 12762.75 40.70 55192.25 88888.00 2009-06-28 23:10:25.125 179 12762.75 40.70 55192.30 88888.00 2009-06-28 23:10:25.250 179 12762.58 40.62 55192.28 88888.00 2009-06-28 23:10:25.375 179 12762.52 40.60 55192.22 88888.00 2009-06-28 23:10:25.500 179 12762.58 40.60 55192.22 88888.00 2009-06-28 23:10:25.625 179 12762.60 40.60 55192.22 88888.00 2009-06-28 23:10:25.750 179 12762.58 40.58 55192.25 88888.00 2009-06-28 23:10:25.875 179 12762.58 40.62 55192.28 88888.00 2009-06-28 23:10:26.000 179 12762.62 40.65 55192.28 88888.00 2009-06-28 23:10:26.125 179 12762.60 40.62 55192.28 88888.00 2009-06-28 23:10:26.250 179 12762.58 40.55 55192.28 88888.00 2009-06-28 23:10:26.375 179 12762.62 40.58 55192.30 88888.00 2009-06-28 23:10:26.500 179 12762.65 40.65 55192.30 88888.00 2009-06-28 23:10:26.625 179 12762.70 40.62 55192.30 88888.00 2009-06-28 23:10:26.750 179 12762.70 40.55 55192.28 88888.00 2009-06-28 23:10:26.875 179 12762.65 40.55 55192.28 88888.00 2009-06-28 23:10:27.000 179 12762.65 40.55 55192.28 88888.00 2009-06-28 23:10:27.125 179 12762.70 40.55 55192.28 88888.00 2009-06-28 23:10:27.250 179 12762.65 40.58 55192.28 88888.00 2009-06-28 23:10:27.375 179 12762.60 40.52 55192.25 88888.00 2009-06-28 23:10:27.500 179 12762.48 40.45 55192.25 88888.00 2009-06-28 23:10:27.625 179 12762.52 40.50 55192.25 88888.00 2009-06-28 23:10:27.750 179 12762.58 40.55 55192.28 88888.00 2009-06-28 23:10:27.875 179 12762.60 40.50 55192.25 88888.00 2009-06-28 23:10:28.000 179 12762.58 40.48 55192.28 88888.00 2009-06-28 23:10:28.125 179 12762.52 40.45 55192.25 88888.00 2009-06-28 23:10:28.250 179 12762.50 40.40 55192.25 88888.00 2009-06-28 23:10:28.375 179 12762.58 40.45 55192.28 88888.00 2009-06-28 23:10:28.500 179 12762.62 40.48 55192.30 88888.00 2009-06-28 23:10:28.625 179 12762.60 40.48 55192.32 88888.00 2009-06-28 23:10:28.750 179 12762.52 40.48 55192.30 88888.00 2009-06-28 23:10:28.875 179 12762.48 40.48 55192.30 88888.00 2009-06-28 23:10:29.000 179 12762.52 40.48 55192.25 88888.00 2009-06-28 23:10:29.125 179 12762.48 40.48 55192.25 88888.00 2009-06-28 23:10:29.250 179 12762.42 40.50 55192.28 88888.00 2009-06-28 23:10:29.375 179 12762.42 40.50 55192.30 88888.00 2009-06-28 23:10:29.500 179 12762.45 40.42 55192.28 88888.00 2009-06-28 23:10:29.625 179 12762.45 40.40 55192.28 88888.00 2009-06-28 23:10:29.750 179 12762.42 40.48 55192.30 88888.00 2009-06-28 23:10:29.875 179 12762.40 40.50 55192.32 88888.00 2009-06-28 23:10:30.000 179 12762.40 40.45 55192.30 88888.00 2009-06-28 23:10:30.125 179 12762.35 40.45 55192.30 88888.00 2009-06-28 23:10:30.250 179 12762.35 40.45 55192.35 88888.00 2009-06-28 23:10:30.375 179 12762.38 40.48 55192.35 88888.00 2009-06-28 23:10:30.500 179 12762.35 40.45 55192.35 88888.00 2009-06-28 23:10:30.625 179 12762.30 40.42 55192.30 88888.00 2009-06-28 23:10:30.750 179 12762.33 40.42 55192.30 88888.00 2009-06-28 23:10:30.875 179 12762.38 40.45 55192.32 88888.00 2009-06-28 23:10:31.000 179 12762.33 40.45 55192.32 88888.00 2009-06-28 23:10:31.125 179 12762.30 40.48 55192.32 88888.00 2009-06-28 23:10:31.250 179 12762.27 40.45 55192.35 88888.00 2009-06-28 23:10:31.375 179 12762.33 40.45 55192.35 88888.00 2009-06-28 23:10:31.500 179 12762.35 40.42 55192.35 88888.00 2009-06-28 23:10:31.625 179 12762.25 40.33 55192.30 88888.00 2009-06-28 23:10:31.750 179 12762.23 40.33 55192.30 88888.00 2009-06-28 23:10:31.875 179 12762.30 40.40 55192.35 88888.00 2009-06-28 23:10:32.000 179 12762.27 40.45 55192.32 88888.00 2009-06-28 23:10:32.125 179 12762.23 40.45 55192.38 88888.00 2009-06-28 23:10:32.250 179 12762.25 40.42 55192.38 88888.00 2009-06-28 23:10:32.375 179 12762.23 40.38 55192.32 88888.00 2009-06-28 23:10:32.500 179 12762.12 40.38 55192.32 88888.00 2009-06-28 23:10:32.625 179 12762.17 40.45 55192.35 88888.00 2009-06-28 23:10:32.750 179 12762.20 40.40 55192.35 88888.00 2009-06-28 23:10:32.875 179 12762.20 40.40 55192.35 88888.00 2009-06-28 23:10:33.000 179 12762.17 40.38 55192.32 88888.00 2009-06-28 23:10:33.125 179 12762.12 40.38 55192.32 88888.00 2009-06-28 23:10:33.250 179 12762.15 40.35 55192.35 88888.00 2009-06-28 23:10:33.375 179 12762.17 40.38 55192.38 88888.00 2009-06-28 23:10:33.500 179 12762.15 40.40 55192.40 88888.00 2009-06-28 23:10:33.625 179 12762.10 40.40 55192.38 88888.00 2009-06-28 23:10:33.750 179 12762.15 40.40 55192.38 88888.00 2009-06-28 23:10:33.875 179 12762.15 40.40 55192.38 88888.00 2009-06-28 23:10:34.000 179 12762.08 40.40 55192.38 88888.00 2009-06-28 23:10:34.125 179 12762.08 40.35 55192.32 88888.00 2009-06-28 23:10:34.250 179 12762.10 40.33 55192.35 88888.00 2009-06-28 23:10:34.375 179 12762.12 40.40 55192.38 88888.00 2009-06-28 23:10:34.500 179 12762.12 40.48 55192.38 88888.00 2009-06-28 23:10:34.625 179 12762.10 40.48 55192.38 88888.00 2009-06-28 23:10:34.750 179 12762.12 40.48 55192.40 88888.00 2009-06-28 23:10:34.875 179 12762.15 40.48 55192.43 88888.00 2009-06-28 23:10:35.000 179 12762.12 40.42 55192.38 88888.00 2009-06-28 23:10:35.125 179 12762.10 40.40 55192.40 88888.00 2009-06-28 23:10:35.250 179 12762.08 40.38 55192.38 88888.00 2009-06-28 23:10:35.375 179 12761.98 40.35 55192.32 88888.00 2009-06-28 23:10:35.500 179 12761.95 40.38 55192.32 88888.00 2009-06-28 23:10:35.625 179 12761.95 40.40 55192.35 88888.00 2009-06-28 23:10:35.750 179 12762.00 40.50 55192.40 88888.00 2009-06-28 23:10:35.875 179 12762.05 40.50 55192.43 88888.00 2009-06-28 23:10:36.000 179 12762.05 40.50 55192.40 88888.00 2009-06-28 23:10:36.125 179 12762.02 40.45 55192.38 88888.00 2009-06-28 23:10:36.250 179 12762.00 40.48 55192.43 88888.00 2009-06-28 23:10:36.375 179 12762.05 40.50 55192.43 88888.00 2009-06-28 23:10:36.500 179 12762.08 40.48 55192.43 88888.00 2009-06-28 23:10:36.625 179 12762.05 40.50 55192.40 88888.00 2009-06-28 23:10:36.750 179 12762.05 40.48 55192.38 88888.00 2009-06-28 23:10:36.875 179 12762.02 40.48 55192.40 88888.00 2009-06-28 23:10:37.000 179 12762.00 40.52 55192.40 88888.00 2009-06-28 23:10:37.125 179 12762.00 40.52 55192.40 88888.00 2009-06-28 23:10:37.250 179 12761.95 40.45 55192.40 88888.00 2009-06-28 23:10:37.375 179 12761.92 40.48 55192.40 88888.00 2009-06-28 23:10:37.500 179 12761.85 40.48 55192.40 88888.00 2009-06-28 23:10:37.625 179 12761.85 40.48 55192.45 88888.00 2009-06-28 23:10:37.750 179 12761.90 40.52 55192.45 88888.00 2009-06-28 23:10:37.875 179 12761.85 40.50 55192.47 88888.00 2009-06-28 23:10:38.000 179 12761.80 40.50 55192.43 88888.00 2009-06-28 23:10:38.125 179 12761.80 40.48 55192.43 88888.00 2009-06-28 23:10:38.250 179 12761.85 40.48 55192.43 88888.00 2009-06-28 23:10:38.375 179 12761.83 40.52 55192.45 88888.00 2009-06-28 23:10:38.500 179 12761.77 40.52 55192.47 88888.00 2009-06-28 23:10:38.625 179 12761.77 40.60 55192.43 88888.00 2009-06-28 23:10:38.750 179 12761.85 40.55 55192.40 88888.00 2009-06-28 23:10:38.875 179 12761.88 40.48 55192.40 88888.00 2009-06-28 23:10:39.000 179 12761.85 40.50 55192.43 88888.00 2009-06-28 23:10:39.125 179 12761.85 40.52 55192.43 88888.00 2009-06-28 23:10:39.250 179 12761.77 40.55 55192.43 88888.00 2009-06-28 23:10:39.375 179 12761.67 40.55 55192.43 88888.00 2009-06-28 23:10:39.500 179 12761.73 40.60 55192.47 88888.00 2009-06-28 23:10:39.625 179 12761.67 40.62 55192.47 88888.00 2009-06-28 23:10:39.750 179 12761.65 40.58 55192.45 88888.00 2009-06-28 23:10:39.875 179 12761.65 40.60 55192.43 88888.00 2009-06-28 23:10:40.000 179 12761.58 40.52 55192.43 88888.00 2009-06-28 23:10:40.125 179 12761.60 40.52 55192.40 88888.00 2009-06-28 23:10:40.250 179 12761.67 40.58 55192.43 88888.00 2009-06-28 23:10:40.375 179 12761.70 40.65 55192.45 88888.00 2009-06-28 23:10:40.500 179 12761.58 40.62 55192.45 88888.00 2009-06-28 23:10:40.625 179 12761.52 40.58 55192.45 88888.00 2009-06-28 23:10:40.750 179 12761.60 40.62 55192.50 88888.00 2009-06-28 23:10:40.875 179 12761.62 40.62 55192.50 88888.00 2009-06-28 23:10:41.000 179 12761.65 40.52 55192.43 88888.00 2009-06-28 23:10:41.125 179 12761.62 40.62 55192.47 88888.00 2009-06-28 23:10:41.250 179 12761.55 40.62 55192.47 88888.00 2009-06-28 23:10:41.375 179 12761.55 40.65 55192.47 88888.00 2009-06-28 23:10:41.500 179 12761.52 40.62 55192.47 88888.00 2009-06-28 23:10:41.625 179 12761.48 40.60 55192.47 88888.00 2009-06-28 23:10:41.750 179 12761.48 40.60 55192.47 88888.00 2009-06-28 23:10:41.875 179 12761.52 40.62 55192.50 88888.00 2009-06-28 23:10:42.000 179 12761.52 40.58 55192.47 88888.00 2009-06-28 23:10:42.125 179 12761.42 40.58 55192.47 88888.00 2009-06-28 23:10:42.250 179 12761.42 40.58 55192.47 88888.00 2009-06-28 23:10:42.375 179 12761.50 40.58 55192.47 88888.00 2009-06-28 23:10:42.500 179 12761.45 40.60 55192.50 88888.00 2009-06-28 23:10:42.625 179 12761.38 40.65 55192.50 88888.00 2009-06-28 23:10:42.750 179 12761.35 40.67 55192.50 88888.00 2009-06-28 23:10:42.875 179 12761.27 40.62 55192.50 88888.00 2009-06-28 23:10:43.000 179 12761.25 40.58 55192.45 88888.00 2009-06-28 23:10:43.125 179 12761.25 40.52 55192.43 88888.00 2009-06-28 23:10:43.250 179 12761.33 40.67 55192.50 88888.00 2009-06-28 23:10:43.375 179 12761.40 40.73 55192.53 88888.00 2009-06-28 23:10:43.500 179 12761.33 40.67 55192.53 88888.00 2009-06-28 23:10:43.625 179 12761.27 40.60 55192.50 88888.00 2009-06-28 23:10:43.750 179 12761.33 40.62 55192.50 88888.00 2009-06-28 23:10:43.875 179 12761.33 40.67 55192.50 88888.00 2009-06-28 23:10:44.000 179 12761.25 40.70 55192.55 88888.00 2009-06-28 23:10:44.125 179 12761.27 40.70 55192.60 88888.00 2009-06-28 23:10:44.250 179 12761.25 40.67 55192.57 88888.00 2009-06-28 23:10:44.375 179 12761.17 40.70 55192.55 88888.00 2009-06-28 23:10:44.500 179 12761.12 40.65 55192.55 88888.00 2009-06-28 23:10:44.625 179 12761.15 40.58 55192.55 88888.00 2009-06-28 23:10:44.750 179 12761.17 40.62 55192.57 88888.00 2009-06-28 23:10:44.875 179 12761.12 40.62 55192.57 88888.00 2009-06-28 23:10:45.000 179 12761.15 40.65 55192.60 88888.00 2009-06-28 23:10:45.125 179 12761.17 40.62 55192.60 88888.00 2009-06-28 23:10:45.250 179 12761.12 40.62 55192.60 88888.00 2009-06-28 23:10:45.375 179 12761.12 40.58 55192.57 88888.00 2009-06-28 23:10:45.500 179 12761.05 40.55 55192.57 88888.00 2009-06-28 23:10:45.625 179 12760.98 40.55 55192.55 88888.00 2009-06-28 23:10:45.750 179 12760.95 40.58 55192.53 88888.00 2009-06-28 23:10:45.875 179 12760.95 40.60 55192.57 88888.00 2009-06-28 23:10:46.000 179 12760.90 40.55 55192.57 88888.00 2009-06-28 23:10:46.125 179 12760.95 40.52 55192.57 88888.00 2009-06-28 23:10:46.250 179 12760.95 40.52 55192.57 88888.00 2009-06-28 23:10:46.375 179 12761.02 40.60 55192.57 88888.00 2009-06-28 23:10:46.500 179 12761.00 40.55 55192.55 88888.00 2009-06-28 23:10:46.625 179 12761.00 40.52 55192.50 88888.00 2009-06-28 23:10:46.750 179 12760.98 40.52 55192.53 88888.00 2009-06-28 23:10:46.875 179 12760.98 40.55 55192.55 88888.00 2009-06-28 23:10:47.000 179 12761.00 40.58 55192.55 88888.00 2009-06-28 23:10:47.125 179 12760.95 40.55 55192.57 88888.00 2009-06-28 23:10:47.250 179 12760.83 40.45 55192.55 88888.00 2009-06-28 23:10:47.375 179 12760.85 40.50 55192.60 88888.00 2009-06-28 23:10:47.500 179 12760.88 40.50 55192.62 88888.00 2009-06-28 23:10:47.625 179 12760.83 40.45 55192.60 88888.00 2009-06-28 23:10:47.750 179 12760.88 40.48 55192.65 88888.00 2009-06-28 23:10:47.875 179 12760.92 40.60 55192.65 88888.00 2009-06-28 23:10:48.000 179 12760.88 40.58 55192.62 88888.00 2009-06-28 23:10:48.125 179 12760.85 40.55 55192.62 88888.00 2009-06-28 23:10:48.250 179 12760.80 40.52 55192.62 88888.00 2009-06-28 23:10:48.375 179 12760.80 40.52 55192.62 88888.00 2009-06-28 23:10:48.500 179 12760.80 40.50 55192.62 88888.00 2009-06-28 23:10:48.625 179 12760.77 40.50 55192.62 88888.00 2009-06-28 23:10:48.750 179 12760.77 40.55 55192.62 88888.00 2009-06-28 23:10:48.875 179 12760.73 40.60 55192.60 88888.00 2009-06-28 23:10:49.000 179 12760.73 40.62 55192.60 88888.00 2009-06-28 23:10:49.125 179 12760.70 40.58 55192.60 88888.00 2009-06-28 23:10:49.250 179 12760.65 40.40 55192.57 88888.00 2009-06-28 23:10:49.375 179 12760.73 40.42 55192.60 88888.00 2009-06-28 23:10:49.500 179 12760.75 40.48 55192.60 88888.00 2009-06-28 23:10:49.625 179 12760.67 40.48 55192.57 88888.00 2009-06-28 23:10:49.750 179 12760.65 40.48 55192.60 88888.00 2009-06-28 23:10:49.875 179 12760.70 40.50 55192.60 88888.00 2009-06-28 23:10:50.000 179 12760.67 40.58 55192.62 88888.00 2009-06-28 23:10:50.125 179 12760.58 40.50 55192.65 88888.00 2009-06-28 23:10:50.250 179 12760.52 40.50 55192.65 88888.00 2009-06-28 23:10:50.375 179 12760.62 40.58 55192.68 88888.00 2009-06-28 23:10:50.500 179 12760.65 40.62 55192.65 88888.00 2009-06-28 23:10:50.625 179 12760.65 40.55 55192.62 88888.00 2009-06-28 23:10:50.750 179 12760.62 40.52 55192.60 88888.00 2009-06-28 23:10:50.875 179 12760.60 40.55 55192.65 88888.00 2009-06-28 23:10:51.000 179 12760.65 40.58 55192.68 88888.00 2009-06-28 23:10:51.125 179 12760.67 40.65 55192.70 88888.00 2009-06-28 23:10:51.250 179 12760.60 40.58 55192.68 88888.00 2009-06-28 23:10:51.375 179 12760.58 40.55 55192.62 88888.00 2009-06-28 23:10:51.500 179 12760.55 40.52 55192.62 88888.00 2009-06-28 23:10:51.625 179 12760.60 40.62 55192.62 88888.00 2009-06-28 23:10:51.750 179 12760.60 40.70 55192.65 88888.00 2009-06-28 23:10:51.875 179 12760.58 40.70 55192.68 88888.00 2009-06-28 23:10:52.000 179 12760.60 40.62 55192.65 88888.00 2009-06-28 23:10:52.125 179 12760.60 40.58 55192.62 88888.00 2009-06-28 23:10:52.250 179 12760.52 40.62 55192.62 88888.00 2009-06-28 23:10:52.375 179 12760.55 40.73 55192.65 88888.00 2009-06-28 23:10:52.500 179 12760.52 40.70 55192.62 88888.00 2009-06-28 23:10:52.625 179 12760.48 40.70 55192.60 88888.00 2009-06-28 23:10:52.750 179 12760.40 40.60 55192.60 88888.00 2009-06-28 23:10:52.875 179 12760.42 40.60 55192.62 88888.00 2009-06-28 23:10:53.000 179 12760.42 40.65 55192.62 88888.00 2009-06-28 23:10:53.125 179 12760.48 40.67 55192.65 88888.00 2009-06-28 23:10:53.250 179 12760.52 40.73 55192.70 88888.00 2009-06-28 23:10:53.375 179 12760.52 40.73 55192.68 88888.00 2009-06-28 23:10:53.500 179 12760.42 40.75 55192.68 88888.00 2009-06-28 23:10:53.625 179 12760.38 40.77 55192.70 88888.00 2009-06-28 23:10:53.750 179 12760.35 40.77 55192.68 88888.00 2009-06-28 23:10:53.875 179 12760.33 40.73 55192.65 88888.00 2009-06-28 23:10:54.000 179 12760.30 40.70 55192.65 88888.00 2009-06-28 23:10:54.125 179 12760.33 40.73 55192.68 88888.00 2009-06-28 23:10:54.250 179 12760.25 40.75 55192.68 88888.00 2009-06-28 23:10:54.375 179 12760.25 40.77 55192.65 88888.00 2009-06-28 23:10:54.500 179 12760.30 40.80 55192.65 88888.00 2009-06-28 23:10:54.625 179 12760.30 40.73 55192.65 88888.00 2009-06-28 23:10:54.750 179 12760.30 40.73 55192.65 88888.00 2009-06-28 23:10:54.875 179 12760.33 40.75 55192.68 88888.00 2009-06-28 23:10:55.000 179 12760.30 40.70 55192.62 88888.00 2009-06-28 23:10:55.125 179 12760.30 40.75 55192.68 88888.00 2009-06-28 23:10:55.250 179 12760.30 40.83 55192.68 88888.00 2009-06-28 23:10:55.375 179 12760.35 40.83 55192.65 88888.00 2009-06-28 23:10:55.500 179 12760.30 40.83 55192.65 88888.00 2009-06-28 23:10:55.625 179 12760.23 40.77 55192.65 88888.00 2009-06-28 23:10:55.750 179 12760.17 40.73 55192.65 88888.00 2009-06-28 23:10:55.875 179 12760.20 40.73 55192.62 88888.00 2009-06-28 23:10:56.000 179 12760.27 40.75 55192.62 88888.00 2009-06-28 23:10:56.125 179 12760.27 40.73 55192.62 88888.00 2009-06-28 23:10:56.250 179 12760.23 40.73 55192.60 88888.00 2009-06-28 23:10:56.375 179 12760.17 40.77 55192.62 88888.00 2009-06-28 23:10:56.500 179 12760.23 40.83 55192.68 88888.00 2009-06-28 23:10:56.625 179 12760.27 40.85 55192.68 88888.00 2009-06-28 23:10:56.750 179 12760.25 40.88 55192.68 88888.00 2009-06-28 23:10:56.875 179 12760.27 40.85 55192.65 88888.00 2009-06-28 23:10:57.000 179 12760.25 40.83 55192.60 88888.00 2009-06-28 23:10:57.125 179 12760.23 40.83 55192.62 88888.00 2009-06-28 23:10:57.250 179 12760.17 40.83 55192.65 88888.00 2009-06-28 23:10:57.375 179 12760.15 40.85 55192.65 88888.00 2009-06-28 23:10:57.500 179 12760.12 40.90 55192.65 88888.00 2009-06-28 23:10:57.625 179 12760.15 40.90 55192.62 88888.00 2009-06-28 23:10:57.750 179 12760.17 40.85 55192.65 88888.00 2009-06-28 23:10:57.875 179 12760.12 40.85 55192.65 88888.00 2009-06-28 23:10:58.000 179 12760.12 40.88 55192.65 88888.00 2009-06-28 23:10:58.125 179 12760.15 40.88 55192.65 88888.00 2009-06-28 23:10:58.250 179 12760.17 40.88 55192.62 88888.00 2009-06-28 23:10:58.375 179 12760.15 40.88 55192.68 88888.00 2009-06-28 23:10:58.500 179 12760.12 40.90 55192.68 88888.00 2009-06-28 23:10:58.625 179 12760.08 40.88 55192.65 88888.00 2009-06-28 23:10:58.750 179 12760.08 40.88 55192.65 88888.00 2009-06-28 23:10:58.875 179 12760.02 40.92 55192.65 88888.00 2009-06-28 23:10:59.000 179 12759.95 40.90 55192.62 88888.00 2009-06-28 23:10:59.125 179 12760.05 40.85 55192.62 88888.00 2009-06-28 23:10:59.250 179 12760.02 40.85 55192.62 88888.00 2009-06-28 23:10:59.375 179 12760.08 40.95 55192.65 88888.00 2009-06-28 23:10:59.500 179 12760.10 41.00 55192.62 88888.00 2009-06-28 23:10:59.625 179 12760.02 40.92 55192.60 88888.00 2009-06-28 23:10:59.750 179 12760.08 40.92 55192.65 88888.00 2009-06-28 23:10:59.875 179 12760.05 40.90 55192.68 88888.00 2009-06-28 23:11:00.000 179 12759.95 40.88 55192.65 88888.00 2009-06-28 23:11:00.125 179 12759.98 40.90 55192.68 88888.00 2009-06-28 23:11:00.250 179 12759.92 40.90 55192.65 88888.00 2009-06-28 23:11:00.375 179 12759.95 40.92 55192.65 88888.00 2009-06-28 23:11:00.500 179 12759.92 40.95 55192.62 88888.00 2009-06-28 23:11:00.625 179 12759.88 40.95 55192.62 88888.00 2009-06-28 23:11:00.750 179 12759.92 40.95 55192.62 88888.00 2009-06-28 23:11:00.875 179 12760.00 41.00 55192.65 88888.00 2009-06-28 23:11:01.000 179 12760.00 40.95 55192.62 88888.00 2009-06-28 23:11:01.125 179 12759.95 40.95 55192.62 88888.00 2009-06-28 23:11:01.250 179 12759.90 40.90 55192.60 88888.00 2009-06-28 23:11:01.375 179 12759.92 40.90 55192.62 88888.00 2009-06-28 23:11:01.500 179 12760.00 40.95 55192.65 88888.00 2009-06-28 23:11:01.625 179 12760.02 41.00 55192.62 88888.00 2009-06-28 23:11:01.750 179 12760.02 40.95 55192.60 88888.00 2009-06-28 23:11:01.875 179 12760.00 40.90 55192.60 88888.00 2009-06-28 23:11:02.000 179 12760.02 40.90 55192.60 88888.00 2009-06-28 23:11:02.125 179 12760.08 40.90 55192.60 88888.00 2009-06-28 23:11:02.250 179 12759.98 40.90 55192.57 88888.00 2009-06-28 23:11:02.375 179 12759.95 40.98 55192.57 88888.00 2009-06-28 23:11:02.500 179 12759.92 40.95 55192.62 88888.00 2009-06-28 23:11:02.625 179 12759.98 40.98 55192.65 88888.00 2009-06-28 23:11:02.750 179 12759.95 40.90 55192.60 88888.00 2009-06-28 23:11:02.875 179 12760.00 40.90 55192.62 88888.00 2009-06-28 23:11:03.000 179 12760.08 40.90 55192.60 88888.00 2009-06-28 23:11:03.125 179 12760.05 40.88 55192.60 88888.00 2009-06-28 23:11:03.250 179 12760.00 40.90 55192.65 88888.00 2009-06-28 23:11:03.375 179 12759.98 40.92 55192.60 88888.00 2009-06-28 23:11:03.500 179 12760.05 40.95 55192.60 88888.00 2009-06-28 23:11:03.625 179 12760.10 40.95 55192.60 88888.00 2009-06-28 23:11:03.750 179 12760.15 41.02 55192.60 88888.00 2009-06-28 23:11:03.875 179 12760.02 41.00 55192.62 88888.00 2009-06-28 23:11:04.000 179 12759.92 41.00 55192.57 88888.00 2009-06-28 23:11:04.125 179 12759.85 40.95 55192.60 88888.00 2009-06-28 23:11:04.250 179 12759.88 40.98 55192.62 88888.00 2009-06-28 23:11:04.375 179 12759.88 41.02 55192.60 88888.00 2009-06-28 23:11:04.500 179 12759.83 40.95 55192.60 88888.00 2009-06-28 23:11:04.625 179 12759.85 40.90 55192.57 88888.00 2009-06-28 23:11:04.750 179 12759.85 40.95 55192.57 88888.00 2009-06-28 23:11:04.875 179 12759.85 41.02 55192.60 88888.00 2009-06-28 23:11:05.000 179 12759.85 40.95 55192.60 88888.00 2009-06-28 23:11:05.125 179 12759.83 40.95 55192.60 88888.00 2009-06-28 23:11:05.250 179 12759.80 40.95 55192.60 88888.00 2009-06-28 23:11:05.375 179 12759.80 40.95 55192.60 88888.00 2009-06-28 23:11:05.500 179 12759.77 40.95 55192.57 88888.00 2009-06-28 23:11:05.625 179 12759.75 40.92 55192.60 88888.00 2009-06-28 23:11:05.750 179 12759.67 40.95 55192.60 88888.00 2009-06-28 23:11:05.875 179 12759.70 40.98 55192.57 88888.00 2009-06-28 23:11:06.000 179 12759.75 41.00 55192.60 88888.00 2009-06-28 23:11:06.125 179 12759.75 41.00 55192.65 88888.00 2009-06-28 23:11:06.250 179 12759.70 40.98 55192.62 88888.00 2009-06-28 23:11:06.375 179 12759.73 40.98 55192.62 88888.00 2009-06-28 23:11:06.500 179 12759.77 40.95 55192.60 88888.00 2009-06-28 23:11:06.625 179 12759.73 40.95 55192.62 88888.00 2009-06-28 23:11:06.750 179 12759.73 41.00 55192.62 88888.00 2009-06-28 23:11:06.875 179 12759.70 41.12 55192.62 88888.00 2009-06-28 23:11:07.000 179 12759.70 41.10 55192.62 88888.00 2009-06-28 23:11:07.125 179 12759.73 41.10 55192.62 88888.00 2009-06-28 23:11:07.250 179 12759.73 41.00 55192.62 88888.00 2009-06-28 23:11:07.375 179 12759.65 40.92 55192.57 88888.00 2009-06-28 23:11:07.500 179 12759.58 40.90 55192.62 88888.00 2009-06-28 23:11:07.625 179 12759.55 40.95 55192.65 88888.00 2009-06-28 23:11:07.750 179 12759.60 40.98 55192.62 88888.00 2009-06-28 23:11:07.875 179 12759.67 40.98 55192.65 88888.00 2009-06-28 23:11:08.000 179 12759.70 41.00 55192.62 88888.00 2009-06-28 23:11:08.125 179 12759.67 41.00 55192.62 88888.00 2009-06-28 23:11:08.250 179 12759.62 40.95 55192.62 88888.00 2009-06-28 23:11:08.375 179 12759.67 41.02 55192.62 88888.00 2009-06-28 23:11:08.500 179 12759.60 41.02 55192.62 88888.00 2009-06-28 23:11:08.625 179 12759.55 41.00 55192.60 88888.00 2009-06-28 23:11:08.750 179 12759.55 41.05 55192.60 88888.00 2009-06-28 23:11:08.875 179 12759.52 41.08 55192.65 88888.00 2009-06-28 23:11:09.000 179 12759.55 41.05 55192.62 88888.00 2009-06-28 23:11:09.125 179 12759.60 41.05 55192.65 88888.00 2009-06-28 23:11:09.250 179 12759.58 41.05 55192.62 88888.00 2009-06-28 23:11:09.375 179 12759.58 41.10 55192.65 88888.00 2009-06-28 23:11:09.500 179 12759.50 41.02 55192.65 88888.00 2009-06-28 23:11:09.625 179 12759.48 40.98 55192.65 88888.00 2009-06-28 23:11:09.750 179 12759.52 41.00 55192.65 88888.00 2009-06-28 23:11:09.875 179 12759.48 41.02 55192.62 88888.00 2009-06-28 23:11:10.000 179 12759.50 41.05 55192.62 88888.00 2009-06-28 23:11:10.125 179 12759.48 41.02 55192.62 88888.00 2009-06-28 23:11:10.250 179 12759.42 40.95 55192.60 88888.00 2009-06-28 23:11:10.375 179 12759.50 41.00 55192.57 88888.00 2009-06-28 23:11:10.500 179 12759.52 41.10 55192.62 88888.00 2009-06-28 23:11:10.625 179 12759.48 41.12 55192.65 88888.00 2009-06-28 23:11:10.750 179 12759.48 41.05 55192.60 88888.00 2009-06-28 23:11:10.875 179 12759.50 41.00 55192.60 88888.00 2009-06-28 23:11:11.000 179 12759.50 40.98 55192.60 88888.00 2009-06-28 23:11:11.125 179 12759.45 41.02 55192.62 88888.00 2009-06-28 23:11:11.250 179 12759.45 41.00 55192.60 88888.00 2009-06-28 23:11:11.375 179 12759.50 41.08 55192.60 88888.00 2009-06-28 23:11:11.500 179 12759.58 41.15 55192.60 88888.00 2009-06-28 23:11:11.625 179 12759.48 41.12 55192.60 88888.00 2009-06-28 23:11:11.750 179 12759.45 41.10 55192.62 88888.00 2009-06-28 23:11:11.875 179 12759.45 41.10 55192.60 88888.00 2009-06-28 23:11:12.000 179 12759.40 41.10 55192.60 88888.00 2009-06-28 23:11:12.125 179 12759.33 41.05 55192.60 88888.00 2009-06-28 23:11:12.250 179 12759.30 41.15 55192.62 88888.00 2009-06-28 23:11:12.375 179 12759.33 41.10 55192.62 88888.00 2009-06-28 23:11:12.500 179 12759.35 41.10 55192.62 88888.00 2009-06-28 23:11:12.625 179 12759.45 41.12 55192.62 88888.00 2009-06-28 23:11:12.750 179 12759.42 41.10 55192.62 88888.00 2009-06-28 23:11:12.875 179 12759.33 41.02 55192.57 88888.00 2009-06-28 23:11:13.000 179 12759.38 41.05 55192.55 88888.00 2009-06-28 23:11:13.125 179 12759.42 41.10 55192.60 88888.00 2009-06-28 23:11:13.250 179 12759.42 41.10 55192.60 88888.00 2009-06-28 23:11:13.375 179 12759.35 41.12 55192.60 88888.00 2009-06-28 23:11:13.500 179 12759.30 41.10 55192.60 88888.00 2009-06-28 23:11:13.625 179 12759.35 41.08 55192.60 88888.00 2009-06-28 23:11:13.750 179 12759.40 41.10 55192.57 88888.00 2009-06-28 23:11:13.875 179 12759.40 41.10 55192.57 88888.00 2009-06-28 23:11:14.000 179 12759.35 41.08 55192.50 88888.00 2009-06-28 23:11:14.125 179 12759.35 41.08 55192.50 88888.00 2009-06-28 23:11:14.250 179 12759.38 41.10 55192.55 88888.00 2009-06-28 23:11:14.375 179 12759.38 41.05 55192.55 88888.00 2009-06-28 23:11:14.500 179 12759.35 41.08 55192.55 88888.00 2009-06-28 23:11:14.625 179 12759.33 41.12 55192.53 88888.00 2009-06-28 23:11:14.750 179 12759.33 41.12 55192.50 88888.00 2009-06-28 23:11:14.875 179 12759.27 41.10 55192.50 88888.00 2009-06-28 23:11:15.000 179 12759.23 41.10 55192.50 88888.00 2009-06-28 23:11:15.125 179 12759.23 41.00 55192.50 88888.00 2009-06-28 23:11:15.250 179 12759.23 41.00 55192.50 88888.00 2009-06-28 23:11:15.375 179 12759.25 41.12 55192.50 88888.00 2009-06-28 23:11:15.500 179 12759.30 41.15 55192.53 88888.00 2009-06-28 23:11:15.625 179 12759.30 41.08 55192.55 88888.00 2009-06-28 23:11:15.750 179 12759.20 41.02 55192.50 88888.00 2009-06-28 23:11:15.875 179 12759.20 41.00 55192.45 88888.00 2009-06-28 23:11:16.000 179 12759.23 41.00 55192.45 88888.00 2009-06-28 23:11:16.125 179 12759.25 41.08 55192.47 88888.00 2009-06-28 23:11:16.250 179 12759.23 41.00 55192.47 88888.00 2009-06-28 23:11:16.375 179 12759.23 40.98 55192.45 88888.00 2009-06-28 23:11:16.500 179 12759.23 40.98 55192.50 88888.00 2009-06-28 23:11:16.625 179 12759.27 41.05 55192.50 88888.00 2009-06-28 23:11:16.750 179 12759.35 41.10 55192.53 88888.00 2009-06-28 23:11:16.875 179 12759.33 41.15 55192.50 88888.00 2009-06-28 23:11:17.000 179 12759.25 41.15 55192.47 88888.00 2009-06-28 23:11:17.125 179 12759.20 41.12 55192.50 88888.00 2009-06-28 23:11:17.250 179 12759.23 41.15 55192.50 88888.00 2009-06-28 23:11:17.375 179 12759.25 41.15 55192.50 88888.00 2009-06-28 23:11:17.500 179 12759.27 41.17 55192.50 88888.00 2009-06-28 23:11:17.625 179 12759.25 41.12 55192.45 88888.00 2009-06-28 23:11:17.750 179 12759.25 41.08 55192.40 88888.00 2009-06-28 23:11:17.875 179 12759.15 41.02 55192.43 88888.00 2009-06-28 23:11:18.000 179 12759.17 41.08 55192.45 88888.00 2009-06-28 23:11:18.125 179 12759.17 41.12 55192.45 88888.00 2009-06-28 23:11:18.250 179 12759.20 41.10 55192.47 88888.00 2009-06-28 23:11:18.375 179 12759.25 41.08 55192.45 88888.00 2009-06-28 23:11:18.500 179 12759.20 41.05 55192.43 88888.00 2009-06-28 23:11:18.625 179 12759.20 41.10 55192.43 88888.00 2009-06-28 23:11:18.750 179 12759.17 41.10 55192.45 88888.00 2009-06-28 23:11:18.875 179 12759.12 41.02 55192.40 88888.00 2009-06-28 23:11:19.000 179 12759.10 41.00 55192.40 88888.00 2009-06-28 23:11:19.125 179 12759.10 41.10 55192.43 88888.00 2009-06-28 23:11:19.250 179 12759.08 41.15 55192.40 88888.00 2009-06-28 23:11:19.375 179 12759.15 41.08 55192.40 88888.00 2009-06-28 23:11:19.500 179 12759.17 41.05 55192.40 88888.00 2009-06-28 23:11:19.625 179 12759.12 41.08 55192.40 88888.00 2009-06-28 23:11:19.750 179 12759.15 41.15 55192.45 88888.00 2009-06-28 23:11:19.875 179 12759.25 41.20 55192.45 88888.00 2009-06-28 23:11:20.000 179 12759.25 41.23 55192.47 88888.00 2009-06-28 23:11:20.125 179 12759.23 41.23 55192.45 88888.00 2009-06-28 23:11:20.250 179 12759.23 41.12 55192.43 88888.00 2009-06-28 23:11:20.375 179 12759.27 41.15 55192.43 88888.00 2009-06-28 23:11:20.500 179 12759.23 41.15 55192.40 88888.00 2009-06-28 23:11:20.625 179 12759.20 41.17 55192.45 88888.00 2009-06-28 23:11:20.750 179 12759.17 41.15 55192.43 88888.00 2009-06-28 23:11:20.875 179 12759.20 41.15 55192.43 88888.00 2009-06-28 23:11:21.000 179 12759.20 41.15 55192.38 88888.00 2009-06-28 23:11:21.125 179 12759.23 41.12 55192.35 88888.00 2009-06-28 23:11:21.250 179 12759.20 41.10 55192.38 88888.00 2009-06-28 23:11:21.375 179 12759.20 41.12 55192.38 88888.00 2009-06-28 23:11:21.500 179 12759.20 41.15 55192.38 88888.00 2009-06-28 23:11:21.625 179 12759.20 41.10 55192.35 88888.00 2009-06-28 23:11:21.750 179 12759.20 41.10 55192.35 88888.00 2009-06-28 23:11:21.875 179 12759.27 41.20 55192.40 88888.00 2009-06-28 23:11:22.000 179 12759.30 41.25 55192.38 88888.00 2009-06-28 23:11:22.125 179 12759.25 41.15 55192.35 88888.00 2009-06-28 23:11:22.250 179 12759.27 41.17 55192.32 88888.00 2009-06-28 23:11:22.375 179 12759.33 41.23 55192.35 88888.00 2009-06-28 23:11:22.500 179 12759.27 41.17 55192.32 88888.00 2009-06-28 23:11:22.625 179 12759.23 41.12 55192.32 88888.00 2009-06-28 23:11:22.750 179 12759.23 41.15 55192.35 88888.00 2009-06-28 23:11:22.875 179 12759.23 41.20 55192.38 88888.00 2009-06-28 23:11:23.000 179 12759.17 41.17 55192.35 88888.00 2009-06-28 23:11:23.125 179 12759.25 41.15 55192.35 88888.00 2009-06-28 23:11:23.250 179 12759.20 41.17 55192.32 88888.00 2009-06-28 23:11:23.375 179 12759.25 41.17 55192.32 88888.00 2009-06-28 23:11:23.500 179 12759.30 41.17 55192.30 88888.00 2009-06-28 23:11:23.625 179 12759.30 41.20 55192.35 88888.00 2009-06-28 23:11:23.750 179 12759.25 41.27 55192.38 88888.00 2009-06-28 23:11:23.875 179 12759.25 41.30 55192.38 88888.00 2009-06-28 23:11:24.000 179 12759.25 41.27 55192.32 88888.00 2009-06-28 23:11:24.125 179 12759.27 41.17 55192.32 88888.00 2009-06-28 23:11:24.250 179 12759.25 41.23 55192.38 88888.00 2009-06-28 23:11:24.375 179 12759.25 41.25 55192.38 88888.00 2009-06-28 23:11:24.500 179 12759.23 41.27 55192.38 88888.00 2009-06-28 23:11:24.625 179 12759.23 41.23 55192.32 88888.00 2009-06-28 23:11:24.750 179 12759.30 41.27 55192.35 88888.00 2009-06-28 23:11:24.875 179 12759.33 41.27 55192.35 88888.00 2009-06-28 23:11:25.000 179 12759.25 41.23 55192.32 88888.00 2009-06-28 23:11:25.125 179 12759.15 41.23 55192.30 88888.00 2009-06-28 23:11:25.250 179 12759.15 41.25 55192.30 88888.00 2009-06-28 23:11:25.375 179 12759.25 41.23 55192.32 88888.00 2009-06-28 23:11:25.500 179 12759.23 41.23 55192.30 88888.00 2009-06-28 23:11:25.625 179 12759.17 41.20 55192.30 88888.00 2009-06-28 23:11:25.750 179 12759.25 41.25 55192.32 88888.00 2009-06-28 23:11:25.875 179 12759.33 41.33 55192.35 88888.00 2009-06-28 23:11:26.000 179 12759.38 41.33 55192.32 88888.00 2009-06-28 23:11:26.125 179 12759.33 41.30 55192.30 88888.00 2009-06-28 23:11:26.250 179 12759.25 41.25 55192.28 88888.00 2009-06-28 23:11:26.375 179 12759.33 41.25 55192.22 88888.00 2009-06-28 23:11:26.500 179 12759.33 41.23 55192.28 88888.00 2009-06-28 23:11:26.625 179 12759.35 41.25 55192.25 88888.00 2009-06-28 23:11:26.750 179 12759.30 41.27 55192.28 88888.00 2009-06-28 23:11:26.875 179 12759.27 41.33 55192.28 88888.00 2009-06-28 23:11:27.000 179 12759.23 41.23 55192.25 88888.00 2009-06-28 23:11:27.125 179 12759.25 41.23 55192.22 88888.00 2009-06-28 23:11:27.250 179 12759.33 41.33 55192.28 88888.00 2009-06-28 23:11:27.375 179 12759.30 41.33 55192.25 88888.00 2009-06-28 23:11:27.500 179 12759.30 41.35 55192.25 88888.00 2009-06-28 23:11:27.625 179 12759.27 41.38 55192.22 88888.00 2009-06-28 23:11:27.750 179 12759.23 41.35 55192.22 88888.00 2009-06-28 23:11:27.875 179 12759.20 41.33 55192.20 88888.00 2009-06-28 23:11:28.000 179 12759.30 41.38 55192.18 88888.00 2009-06-28 23:11:28.125 179 12759.30 41.40 55192.22 88888.00 2009-06-28 23:11:28.250 179 12759.17 41.35 55192.20 88888.00 2009-06-28 23:11:28.375 179 12759.23 41.33 55192.18 88888.00 2009-06-28 23:11:28.500 179 12759.33 41.38 55192.18 88888.00 2009-06-28 23:11:28.625 179 12759.33 41.33 55192.20 88888.00 2009-06-28 23:11:28.750 179 12759.30 41.35 55192.18 88888.00 2009-06-28 23:11:28.875 179 12759.27 41.38 55192.18 88888.00 2009-06-28 23:11:29.000 179 12759.30 41.40 55192.12 88888.00 2009-06-28 23:11:29.125 179 12759.38 41.48 55192.18 88888.00 2009-06-28 23:11:29.250 179 12759.38 41.42 55192.18 88888.00 2009-06-28 23:11:29.375 179 12759.38 41.45 55192.18 88888.00 2009-06-28 23:11:29.500 179 12759.35 41.45 55192.18 88888.00 2009-06-28 23:11:29.625 179 12759.40 41.50 55192.20 88888.00 2009-06-28 23:11:29.750 179 12759.45 41.55 55192.20 88888.00 2009-06-28 23:11:29.875 179 12759.42 41.45 55192.15 88888.00 2009-06-28 23:11:30.000 179 12759.45 41.45 55192.12 88888.00 2009-06-28 23:11:30.125 179 12759.45 41.45 55192.10 88888.00 2009-06-28 23:11:30.250 179 12759.40 41.40 55192.07 88888.00 2009-06-28 23:11:30.375 179 12759.48 41.48 55192.07 88888.00 2009-06-28 23:11:30.500 179 12759.50 41.45 55192.10 88888.00 2009-06-28 23:11:30.625 179 12759.45 41.38 55192.07 88888.00 2009-06-28 23:11:30.750 179 12759.48 41.40 55192.10 88888.00 2009-06-28 23:11:30.875 179 12759.52 41.40 55192.07 88888.00 2009-06-28 23:11:31.000 179 12759.60 41.38 55192.10 88888.00 2009-06-28 23:11:31.125 179 12759.55 41.40 55192.10 88888.00 2009-06-28 23:11:31.250 179 12759.52 41.42 55192.10 88888.00 2009-06-28 23:11:31.375 179 12759.55 41.40 55192.07 88888.00 2009-06-28 23:11:31.500 179 12759.65 41.42 55192.10 88888.00 2009-06-28 23:11:31.625 179 12759.67 41.42 55192.07 88888.00 2009-06-28 23:11:31.750 179 12759.58 41.48 55192.05 88888.00 2009-06-28 23:11:31.875 179 12759.60 41.45 55192.05 88888.00 2009-06-28 23:11:32.000 179 12759.67 41.45 55192.03 88888.00 2009-06-28 23:11:32.125 179 12759.60 41.42 55192.05 88888.00 2009-06-28 23:11:32.250 179 12759.58 41.38 55192.05 88888.00 2009-06-28 23:11:32.375 179 12759.65 41.45 55192.05 88888.00 2009-06-28 23:11:32.500 179 12759.65 41.48 55192.05 88888.00 2009-06-28 23:11:32.625 179 12759.65 41.45 55192.05 88888.00 2009-06-28 23:11:32.750 179 12759.62 41.40 55192.05 88888.00 2009-06-28 23:11:32.875 179 12759.62 41.35 55192.03 88888.00 2009-06-28 23:11:33.000 179 12759.65 41.38 55192.03 88888.00 2009-06-28 23:11:33.125 179 12759.73 41.48 55192.05 88888.00 2009-06-28 23:11:33.250 179 12759.77 41.48 55192.03 88888.00 2009-06-28 23:11:33.375 179 12759.77 41.45 55192.00 88888.00 2009-06-28 23:11:33.500 179 12759.70 41.38 55192.00 88888.00 2009-06-28 23:11:33.625 179 12759.60 41.35 55191.97 88888.00 2009-06-28 23:11:33.750 179 12759.62 41.35 55192.00 88888.00 2009-06-28 23:11:33.875 179 12759.70 41.35 55192.00 88888.00 2009-06-28 23:11:34.000 179 12759.73 41.38 55192.00 88888.00 2009-06-28 23:11:34.125 179 12759.77 41.38 55191.95 88888.00 2009-06-28 23:11:34.250 179 12759.77 41.38 55192.00 88888.00 2009-06-28 23:11:34.375 179 12759.83 41.45 55192.03 88888.00 2009-06-28 23:11:34.500 179 12759.75 41.35 55191.97 88888.00 2009-06-28 23:11:34.625 179 12759.70 41.27 55191.95 88888.00 2009-06-28 23:11:34.750 179 12759.77 41.35 55191.97 88888.00 2009-06-28 23:11:34.875 179 12759.90 41.42 55192.00 88888.00 2009-06-28 23:11:35.000 179 12759.88 41.38 55191.97 88888.00 2009-06-28 23:11:35.125 179 12759.88 41.35 55191.97 88888.00 2009-06-28 23:11:35.250 179 12759.83 41.27 55191.93 88888.00 2009-06-28 23:11:35.375 179 12759.88 41.27 55191.93 88888.00 2009-06-28 23:11:35.500 179 12759.88 41.30 55191.95 88888.00 2009-06-28 23:11:35.625 179 12759.88 41.30 55191.90 88888.00 2009-06-28 23:11:35.750 179 12759.88 41.30 55191.90 88888.00 2009-06-28 23:11:35.875 179 12759.92 41.30 55191.90 88888.00 2009-06-28 23:11:36.000 179 12760.00 41.33 55191.90 88888.00 2009-06-28 23:11:36.125 179 12759.98 41.35 55191.90 88888.00 2009-06-28 23:11:36.250 179 12759.98 41.38 55191.93 88888.00 2009-06-28 23:11:36.375 179 12760.02 41.38 55191.93 88888.00 2009-06-28 23:11:36.500 179 12760.02 41.33 55191.90 88888.00 2009-06-28 23:11:36.625 179 12760.05 41.33 55191.90 88888.00 2009-06-28 23:11:36.750 179 12760.02 41.35 55191.90 88888.00 2009-06-28 23:11:36.875 179 12759.98 41.33 55191.90 88888.00 2009-06-28 23:11:37.000 179 12760.00 41.35 55191.93 88888.00 2009-06-28 23:11:37.125 179 12760.05 41.30 55191.88 88888.00 2009-06-28 23:11:37.250 179 12759.98 41.23 55191.82 88888.00 2009-06-28 23:11:37.375 179 12760.05 41.33 55191.85 88888.00 2009-06-28 23:11:37.500 179 12760.10 41.30 55191.85 88888.00 2009-06-28 23:11:37.625 179 12760.12 41.27 55191.82 88888.00 2009-06-28 23:11:37.750 179 12760.15 41.25 55191.80 88888.00 2009-06-28 23:11:37.875 179 12760.20 41.25 55191.82 88888.00 2009-06-28 23:11:38.000 179 12760.25 41.30 55191.85 88888.00 2009-06-28 23:11:38.125 179 12760.20 41.33 55191.88 88888.00 2009-06-28 23:11:38.250 179 12760.15 41.23 55191.82 88888.00 2009-06-28 23:11:38.375 179 12760.15 41.12 55191.80 88888.00 2009-06-28 23:11:38.500 179 12760.17 41.15 55191.82 88888.00 2009-06-28 23:11:38.625 179 12760.23 41.23 55191.85 88888.00 2009-06-28 23:11:38.750 179 12760.17 41.23 55191.82 88888.00 2009-06-28 23:11:38.875 179 12760.15 41.23 55191.82 88888.00 2009-06-28 23:11:39.000 179 12760.23 41.27 55191.82 88888.00 2009-06-28 23:11:39.125 179 12760.33 41.20 55191.80 88888.00 2009-06-28 23:11:39.250 179 12760.33 41.15 55191.80 88888.00 2009-06-28 23:11:39.375 179 12760.35 41.17 55191.80 88888.00 2009-06-28 23:11:39.500 179 12760.33 41.17 55191.80 88888.00 2009-06-28 23:11:39.625 179 12760.33 41.15 55191.80 88888.00 2009-06-28 23:11:39.750 179 12760.30 41.15 55191.78 88888.00 2009-06-28 23:11:39.875 179 12760.35 41.15 55191.78 88888.00 2009-06-28 23:11:40.000 179 12760.38 41.10 55191.78 88888.00 2009-06-28 23:11:40.125 179 12760.40 41.12 55191.80 88888.00 2009-06-28 23:11:40.250 179 12760.38 41.15 55191.82 88888.00 2009-06-28 23:11:40.375 179 12760.40 41.17 55191.78 88888.00 2009-06-28 23:11:40.500 179 12760.38 41.15 55191.75 88888.00 2009-06-28 23:11:40.625 179 12760.38 41.12 55191.75 88888.00 2009-06-28 23:11:40.750 179 12760.35 41.05 55191.75 88888.00 2009-06-28 23:11:40.875 179 12760.42 41.10 55191.78 88888.00 2009-06-28 23:11:41.000 179 12760.40 41.05 55191.72 88888.00 2009-06-28 23:11:41.125 179 12760.38 40.98 55191.68 88888.00 2009-06-28 23:11:41.250 179 12760.42 40.95 55191.68 88888.00 2009-06-28 23:11:41.375 179 12760.52 40.95 55191.65 88888.00 2009-06-28 23:11:41.500 179 12760.55 40.98 55191.68 88888.00 2009-06-28 23:11:41.625 179 12760.48 40.98 55191.70 88888.00 2009-06-28 23:11:41.750 179 12760.58 41.02 55191.75 88888.00 2009-06-28 23:11:41.875 179 12760.60 40.98 55191.70 88888.00 2009-06-28 23:11:42.000 179 12760.67 40.98 55191.70 88888.00 2009-06-28 23:11:42.125 179 12760.62 40.90 55191.72 88888.00 2009-06-28 23:11:42.250 179 12760.55 40.85 55191.68 88888.00 2009-06-28 23:11:42.375 179 12760.58 40.85 55191.65 88888.00 2009-06-28 23:11:42.500 179 12760.60 40.88 55191.65 88888.00 2009-06-28 23:11:42.625 179 12760.60 40.85 55191.68 88888.00 2009-06-28 23:11:42.750 179 12760.62 40.85 55191.65 88888.00 2009-06-28 23:11:42.875 179 12760.65 40.83 55191.68 88888.00 2009-06-28 23:11:43.000 179 12760.70 40.85 55191.70 88888.00 2009-06-28 23:11:43.125 179 12760.70 40.85 55191.68 88888.00 2009-06-28 23:11:43.250 179 12760.60 40.75 55191.62 88888.00 2009-06-28 23:11:43.375 179 12760.62 40.75 55191.62 88888.00 2009-06-28 23:11:43.500 179 12760.65 40.75 55191.65 88888.00 2009-06-28 23:11:43.625 179 12760.67 40.73 55191.65 88888.00 2009-06-28 23:11:43.750 179 12760.65 40.70 55191.62 88888.00 2009-06-28 23:11:43.875 179 12760.67 40.73 55191.68 88888.00 2009-06-28 23:11:44.000 179 12760.77 40.75 55191.65 88888.00 2009-06-28 23:11:44.125 179 12760.75 40.73 55191.65 88888.00 2009-06-28 23:11:44.250 179 12760.73 40.70 55191.65 88888.00 2009-06-28 23:11:44.375 179 12760.75 40.65 55191.62 88888.00 2009-06-28 23:11:44.500 179 12760.75 40.65 55191.65 88888.00 2009-06-28 23:11:44.625 179 12760.77 40.70 55191.68 88888.00 2009-06-28 23:11:44.750 179 12760.83 40.70 55191.68 88888.00 2009-06-28 23:11:44.875 179 12760.90 40.67 55191.68 88888.00 2009-06-28 23:11:45.000 179 12760.98 40.62 55191.62 88888.00 2009-06-28 23:11:45.125 179 12761.02 40.65 55191.65 88888.00 2009-06-28 23:11:45.250 179 12760.98 40.62 55191.65 88888.00 2009-06-28 23:11:45.375 179 12760.98 40.58 55191.65 88888.00 2009-06-28 23:11:45.500 179 12760.92 40.55 55191.62 88888.00 2009-06-28 23:11:45.625 179 12760.95 40.52 55191.57 88888.00 2009-06-28 23:11:45.750 179 12761.00 40.55 55191.57 88888.00 2009-06-28 23:11:45.875 179 12761.00 40.60 55191.57 88888.00 2009-06-28 23:11:46.000 179 12761.02 40.58 55191.57 88888.00 2009-06-28 23:11:46.125 179 12761.08 40.65 55191.62 88888.00 2009-06-28 23:11:46.250 179 12761.08 40.67 55191.62 88888.00 2009-06-28 23:11:46.375 179 12761.10 40.62 55191.57 88888.00 2009-06-28 23:11:46.500 179 12761.10 40.50 55191.53 88888.00 2009-06-28 23:11:46.625 179 12761.10 40.48 55191.53 88888.00 2009-06-28 23:11:46.750 179 12761.17 40.52 55191.55 88888.00 2009-06-28 23:11:46.875 179 12761.17 40.55 55191.57 88888.00 2009-06-28 23:11:47.000 179 12761.12 40.55 55191.55 88888.00 2009-06-28 23:11:47.125 179 12761.10 40.48 55191.55 88888.00 2009-06-28 23:11:47.250 179 12761.10 40.48 55191.57 88888.00 2009-06-28 23:11:47.375 179 12761.17 40.52 55191.57 88888.00 2009-06-28 23:11:47.500 179 12761.20 40.58 55191.57 88888.00 2009-06-28 23:11:47.625 179 12761.20 40.52 55191.55 88888.00 2009-06-28 23:11:47.750 179 12761.17 40.48 55191.55 88888.00 2009-06-28 23:11:47.875 179 12761.15 40.52 55191.55 88888.00 2009-06-28 23:11:48.000 179 12761.20 40.52 55191.53 88888.00 2009-06-28 23:11:48.125 179 12761.27 40.55 55191.53 88888.00 2009-06-28 23:11:48.250 179 12761.30 40.52 55191.55 88888.00 2009-06-28 23:11:48.375 179 12761.25 40.60 55191.57 88888.00 2009-06-28 23:11:48.500 179 12761.25 40.60 55191.57 88888.00 2009-06-28 23:11:48.625 179 12761.30 40.62 55191.57 88888.00 2009-06-28 23:11:48.750 179 12761.33 40.58 55191.57 88888.00 2009-06-28 23:11:48.875 179 12761.30 40.62 55191.60 88888.00 2009-06-28 23:11:49.000 179 12761.27 40.62 55191.55 88888.00 2009-06-28 23:11:49.125 179 12761.25 40.60 55191.55 88888.00 2009-06-28 23:11:49.250 179 12761.30 40.60 55191.55 88888.00 2009-06-28 23:11:49.375 179 12761.33 40.60 55191.50 88888.00 2009-06-28 23:11:49.500 179 12761.27 40.62 55191.53 88888.00 2009-06-28 23:11:49.625 179 12761.27 40.62 55191.53 88888.00 2009-06-28 23:11:49.750 179 12761.33 40.65 55191.55 88888.00 2009-06-28 23:11:49.875 179 12761.33 40.65 55191.53 88888.00 2009-06-28 23:11:50.000 179 12761.33 40.65 55191.53 88888.00 2009-06-28 23:11:50.125 179 12761.30 40.60 55191.50 88888.00 2009-06-28 23:11:50.250 179 12761.33 40.60 55191.50 88888.00 2009-06-28 23:11:50.375 179 12761.38 40.65 55191.50 88888.00 2009-06-28 23:11:50.500 179 12761.42 40.75 55191.53 88888.00 2009-06-28 23:11:50.625 179 12761.45 40.75 55191.57 88888.00 2009-06-28 23:11:50.750 179 12761.45 40.75 55191.57 88888.00 2009-06-28 23:11:50.875 179 12761.45 40.77 55191.55 88888.00 2009-06-28 23:11:51.000 179 12761.48 40.75 55191.53 88888.00 2009-06-28 23:11:51.125 179 12761.48 40.75 55191.53 88888.00 2009-06-28 23:11:51.250 179 12761.48 40.75 55191.53 88888.00 2009-06-28 23:11:51.375 179 12761.52 40.75 55191.53 88888.00 2009-06-28 23:11:51.500 179 12761.52 40.75 55191.50 88888.00 2009-06-28 23:11:51.625 179 12761.55 40.77 55191.53 88888.00 2009-06-28 23:11:51.750 179 12761.52 40.83 55191.55 88888.00 2009-06-28 23:11:51.875 179 12761.48 40.80 55191.55 88888.00 2009-06-28 23:11:52.000 179 12761.48 40.77 55191.53 88888.00 2009-06-28 23:11:52.125 179 12761.48 40.80 55191.53 88888.00 2009-06-28 23:11:52.250 179 12761.40 40.83 55191.53 88888.00 2009-06-28 23:11:52.375 179 12761.45 40.85 55191.50 88888.00 2009-06-28 23:11:52.500 179 12761.50 40.80 55191.53 88888.00 2009-06-28 23:11:52.625 179 12761.55 40.77 55191.53 88888.00 2009-06-28 23:11:52.750 179 12761.60 40.83 55191.53 88888.00 2009-06-28 23:11:52.875 179 12761.55 40.88 55191.57 88888.00 2009-06-28 23:11:53.000 179 12761.52 40.90 55191.53 88888.00 2009-06-28 23:11:53.125 179 12761.48 40.80 55191.47 88888.00 2009-06-28 23:11:53.250 179 12761.50 40.83 55191.50 88888.00 2009-06-28 23:11:53.375 179 12761.48 40.88 55191.50 88888.00 2009-06-28 23:11:53.500 179 12761.42 40.88 55191.45 88888.00 2009-06-28 23:11:53.625 179 12761.48 40.83 55191.47 88888.00 2009-06-28 23:11:53.750 179 12761.52 40.80 55191.45 88888.00 2009-06-28 23:11:53.875 179 12761.52 40.83 55191.45 88888.00 2009-06-28 23:11:54.000 179 12761.52 40.85 55191.50 88888.00 2009-06-28 23:11:54.125 179 12761.55 40.90 55191.50 88888.00 2009-06-28 23:11:54.250 179 12761.50 40.88 55191.50 88888.00 2009-06-28 23:11:54.375 179 12761.55 40.85 55191.47 88888.00 2009-06-28 23:11:54.500 179 12761.58 40.83 55191.45 88888.00 2009-06-28 23:11:54.625 179 12761.58 40.83 55191.47 88888.00 2009-06-28 23:11:54.750 179 12761.55 40.85 55191.50 88888.00 2009-06-28 23:11:54.875 179 12761.55 40.85 55191.50 88888.00 2009-06-28 23:11:55.000 179 12761.52 40.85 55191.50 88888.00 2009-06-28 23:11:55.125 179 12761.52 40.88 55191.50 88888.00 2009-06-28 23:11:55.250 179 12761.52 40.92 55191.53 88888.00 2009-06-28 23:11:55.375 179 12761.58 40.95 55191.50 88888.00 2009-06-28 23:11:55.500 179 12761.60 40.90 55191.45 88888.00 2009-06-28 23:11:55.625 179 12761.58 40.88 55191.47 88888.00 2009-06-28 23:11:55.750 179 12761.60 40.88 55191.50 88888.00 2009-06-28 23:11:55.875 179 12761.65 40.85 55191.47 88888.00 2009-06-28 23:11:56.000 179 12761.58 40.83 55191.45 88888.00 2009-06-28 23:11:56.125 179 12761.60 40.80 55191.47 88888.00 2009-06-28 23:11:56.250 179 12761.55 40.83 55191.47 88888.00 2009-06-28 23:11:56.375 179 12761.55 40.88 55191.47 88888.00 2009-06-28 23:11:56.500 179 12761.60 40.92 55191.50 88888.00 2009-06-28 23:11:56.625 179 12761.67 40.90 55191.53 88888.00 2009-06-28 23:11:56.750 179 12761.73 40.90 55191.53 88888.00 2009-06-28 23:11:56.875 179 12761.67 40.88 55191.47 88888.00 2009-06-28 23:11:57.000 179 12761.62 40.90 55191.47 88888.00 2009-06-28 23:11:57.125 179 12761.60 40.88 55191.50 88888.00 2009-06-28 23:11:57.250 179 12761.62 40.83 55191.47 88888.00 2009-06-28 23:11:57.375 179 12761.67 40.83 55191.47 88888.00 2009-06-28 23:11:57.500 179 12761.65 40.80 55191.47 88888.00 2009-06-28 23:11:57.625 179 12761.65 40.83 55191.47 88888.00 2009-06-28 23:11:57.750 179 12761.73 40.85 55191.47 88888.00 2009-06-28 23:11:57.875 179 12761.77 40.88 55191.47 88888.00 2009-06-28 23:11:58.000 179 12761.80 40.85 55191.43 88888.00 2009-06-28 23:11:58.125 179 12761.80 40.83 55191.45 88888.00 2009-06-28 23:11:58.250 179 12761.67 40.73 55191.43 88888.00 2009-06-28 23:11:58.375 179 12761.67 40.77 55191.43 88888.00 2009-06-28 23:11:58.500 179 12761.70 40.83 55191.45 88888.00 2009-06-28 23:11:58.625 179 12761.77 40.83 55191.45 88888.00 2009-06-28 23:11:58.750 179 12761.70 40.77 55191.40 88888.00 2009-06-28 23:11:58.875 179 12761.67 40.70 55191.45 88888.00 2009-06-28 23:11:59.000 179 12761.80 40.80 55191.45 88888.00 2009-06-28 23:11:59.125 179 12761.88 40.88 55191.47 88888.00 2009-06-28 23:11:59.250 179 12761.85 40.80 55191.47 88888.00 2009-06-28 23:11:59.375 179 12761.73 40.75 55191.45 88888.00 2009-06-28 23:11:59.500 179 12761.75 40.80 55191.43 88888.00 2009-06-28 23:11:59.625 179 12761.75 40.83 55191.43 88888.00 2009-06-28 23:11:59.750 179 12761.75 40.80 55191.43 88888.00 2009-06-28 23:11:59.875 179 12761.77 40.77 55191.45 88888.00 2009-06-28 23:12:00.000 179 12761.80 40.83 55191.45 88888.00 2009-06-28 23:12:00.125 179 12761.83 40.83 55191.45 88888.00 2009-06-28 23:12:00.250 179 12761.80 40.73 55191.43 88888.00 2009-06-28 23:12:00.375 179 12761.75 40.70 55191.40 88888.00 2009-06-28 23:12:00.500 179 12761.83 40.77 55191.45 88888.00 2009-06-28 23:12:00.625 179 12761.83 40.73 55191.40 88888.00 2009-06-28 23:12:00.750 179 12761.75 40.73 55191.40 88888.00 2009-06-28 23:12:00.875 179 12761.75 40.77 55191.45 88888.00 2009-06-28 23:12:01.000 179 12761.85 40.80 55191.47 88888.00 2009-06-28 23:12:01.125 179 12761.90 40.77 55191.45 88888.00 2009-06-28 23:12:01.250 179 12761.83 40.75 55191.40 88888.00 2009-06-28 23:12:01.375 179 12761.77 40.73 55191.40 88888.00 2009-06-28 23:12:01.500 179 12761.77 40.73 55191.40 88888.00 2009-06-28 23:12:01.625 179 12761.83 40.73 55191.45 88888.00 2009-06-28 23:12:01.750 179 12761.85 40.73 55191.45 88888.00 2009-06-28 23:12:01.875 179 12761.88 40.73 55191.40 88888.00 2009-06-28 23:12:02.000 179 12761.95 40.73 55191.35 88888.00 2009-06-28 23:12:02.125 179 12761.92 40.75 55191.43 88888.00 2009-06-28 23:12:02.250 179 12761.83 40.75 55191.40 88888.00 2009-06-28 23:12:02.375 179 12761.92 40.80 55191.40 88888.00 2009-06-28 23:12:02.500 179 12761.98 40.75 55191.40 88888.00 2009-06-28 23:12:02.625 179 12761.90 40.67 55191.40 88888.00 2009-06-28 23:12:02.750 179 12761.85 40.73 55191.40 88888.00 2009-06-28 23:12:02.875 179 12761.83 40.70 55191.38 88888.00 2009-06-28 23:12:03.000 179 12761.88 40.67 55191.40 88888.00 2009-06-28 23:12:03.125 179 12761.92 40.70 55191.40 88888.00 2009-06-28 23:12:03.250 179 12761.92 40.67 55191.43 88888.00 2009-06-28 23:12:03.375 179 12761.92 40.73 55191.40 88888.00 2009-06-28 23:12:03.500 179 12761.88 40.75 55191.43 88888.00 2009-06-28 23:12:03.625 179 12761.95 40.73 55191.43 88888.00 2009-06-28 23:12:03.750 179 12762.00 40.70 55191.43 88888.00 2009-06-28 23:12:03.875 179 12762.00 40.70 55191.40 88888.00 2009-06-28 23:12:04.000 179 12761.92 40.67 55191.38 88888.00 2009-06-28 23:12:04.125 179 12761.95 40.65 55191.40 88888.00 2009-06-28 23:12:04.250 179 12762.02 40.70 55191.45 88888.00 2009-06-28 23:12:04.375 179 12762.05 40.70 55191.43 88888.00 2009-06-28 23:12:04.500 179 12762.02 40.65 55191.40 88888.00 2009-06-28 23:12:04.625 179 12761.98 40.60 55191.40 88888.00 2009-06-28 23:12:04.750 179 12761.92 40.62 55191.40 88888.00 2009-06-28 23:12:04.875 179 12761.88 40.62 55191.38 88888.00 2009-06-28 23:12:05.000 179 12761.83 40.55 55191.35 88888.00 2009-06-28 23:12:05.125 179 12761.90 40.62 55191.40 88888.00 2009-06-28 23:12:05.250 179 12761.95 40.62 55191.38 88888.00 2009-06-28 23:12:05.375 179 12762.02 40.60 55191.38 88888.00 2009-06-28 23:12:05.500 179 12762.08 40.62 55191.40 88888.00 2009-06-28 23:12:05.625 179 12762.05 40.65 55191.38 88888.00 2009-06-28 23:12:05.750 179 12762.00 40.62 55191.38 88888.00 2009-06-28 23:12:05.875 179 12761.98 40.52 55191.38 88888.00 2009-06-28 23:12:06.000 179 12761.98 40.50 55191.32 88888.00 2009-06-28 23:12:06.125 179 12761.95 40.55 55191.35 88888.00 2009-06-28 23:12:06.250 179 12761.88 40.58 55191.40 88888.00 2009-06-28 23:12:06.375 179 12761.98 40.58 55191.40 88888.00 2009-06-28 23:12:06.500 179 12762.00 40.48 55191.38 88888.00 2009-06-28 23:12:06.625 179 12762.00 40.48 55191.35 88888.00 2009-06-28 23:12:06.750 179 12762.05 40.55 55191.38 88888.00 2009-06-28 23:12:06.875 179 12762.05 40.58 55191.40 88888.00 2009-06-28 23:12:07.000 179 12762.05 40.58 55191.38 88888.00 2009-06-28 23:12:07.125 179 12762.05 40.60 55191.38 88888.00 2009-06-28 23:12:07.250 179 12761.98 40.52 55191.35 88888.00 2009-06-28 23:12:07.375 179 12761.88 40.48 55191.32 88888.00 2009-06-28 23:12:07.500 179 12761.85 40.50 55191.35 88888.00 2009-06-28 23:12:07.625 179 12761.95 40.55 55191.35 88888.00 2009-06-28 23:12:07.750 179 12762.02 40.52 55191.35 88888.00 2009-06-28 23:12:07.875 179 12761.92 40.52 55191.35 88888.00 2009-06-28 23:12:08.000 179 12761.95 40.55 55191.43 88888.00 2009-06-28 23:12:08.125 179 12762.00 40.60 55191.43 88888.00 2009-06-28 23:12:08.250 179 12762.05 40.58 55191.43 88888.00 2009-06-28 23:12:08.375 179 12762.10 40.58 55191.40 88888.00 2009-06-28 23:12:08.500 179 12762.08 40.52 55191.38 88888.00 2009-06-28 23:12:08.625 179 12762.12 40.55 55191.38 88888.00 2009-06-28 23:12:08.750 179 12762.08 40.52 55191.40 88888.00 2009-06-28 23:12:08.875 179 12762.10 40.50 55191.40 88888.00 2009-06-28 23:12:09.000 179 12762.15 40.48 55191.38 88888.00 2009-06-28 23:12:09.125 179 12762.12 40.45 55191.35 88888.00 2009-06-28 23:12:09.250 179 12762.12 40.45 55191.35 88888.00 2009-06-28 23:12:09.375 179 12762.08 40.45 55191.35 88888.00 2009-06-28 23:12:09.500 179 12762.05 40.45 55191.38 88888.00 2009-06-28 23:12:09.625 179 12762.08 40.42 55191.35 88888.00 2009-06-28 23:12:09.750 179 12762.05 40.40 55191.38 88888.00 2009-06-28 23:12:09.875 179 12762.02 40.38 55191.35 88888.00 2009-06-28 23:12:10.000 179 12762.08 40.45 55191.38 88888.00 2009-06-28 23:12:10.125 179 12762.02 40.42 55191.38 88888.00 2009-06-28 23:12:10.250 179 12762.00 40.40 55191.38 88888.00 2009-06-28 23:12:10.375 179 12762.12 40.45 55191.35 88888.00 2009-06-28 23:12:10.500 179 12762.00 40.38 55191.38 88888.00 2009-06-28 23:12:10.625 179 12761.90 40.40 55191.35 88888.00 2009-06-28 23:12:10.750 179 12761.88 40.33 55191.32 88888.00 2009-06-28 23:12:10.875 179 12761.92 40.30 55191.38 88888.00 2009-06-28 23:12:11.000 179 12761.98 40.33 55191.38 88888.00 2009-06-28 23:12:11.125 179 12761.92 40.38 55191.38 88888.00 2009-06-28 23:12:11.250 179 12761.88 40.35 55191.40 88888.00 2009-06-28 23:12:11.375 179 12761.90 40.35 55191.38 88888.00 2009-06-28 23:12:11.500 179 12761.98 40.35 55191.40 88888.00 2009-06-28 23:12:11.625 179 12762.02 40.40 55191.40 88888.00 2009-06-28 23:12:11.750 179 12762.02 40.42 55191.43 88888.00 2009-06-28 23:12:11.875 179 12761.98 40.40 55191.40 88888.00 2009-06-28 23:12:12.000 179 12761.98 40.38 55191.40 88888.00 2009-06-28 23:12:12.125 179 12761.90 40.25 55191.38 88888.00 2009-06-28 23:12:12.250 179 12761.90 40.30 55191.43 88888.00 2009-06-28 23:12:12.375 179 12761.95 40.35 55191.40 88888.00 2009-06-28 23:12:12.500 179 12761.92 40.30 55191.43 88888.00 2009-06-28 23:12:12.625 179 12761.88 40.27 55191.38 88888.00 2009-06-28 23:12:12.750 179 12761.85 40.27 55191.40 88888.00 2009-06-28 23:12:12.875 179 12761.83 40.33 55191.40 88888.00 2009-06-28 23:12:13.000 179 12761.85 40.33 55191.40 88888.00 2009-06-28 23:12:13.125 179 12761.95 40.38 55191.43 88888.00 2009-06-28 23:12:13.250 179 12762.00 40.38 55191.40 88888.00 2009-06-28 23:12:13.375 179 12762.02 40.38 55191.45 88888.00 2009-06-28 23:12:13.500 179 12762.05 40.35 55191.45 88888.00 2009-06-28 23:12:13.625 179 12762.00 40.33 55191.43 88888.00 2009-06-28 23:12:13.750 179 12761.98 40.35 55191.40 88888.00 2009-06-28 23:12:13.875 179 12762.00 40.35 55191.45 88888.00 2009-06-28 23:12:14.000 179 12761.92 40.35 55191.45 88888.00 2009-06-28 23:12:14.125 179 12761.85 40.25 55191.40 88888.00 2009-06-28 23:12:14.250 179 12761.80 40.23 55191.43 88888.00 2009-06-28 23:12:14.375 179 12761.85 40.25 55191.43 88888.00 2009-06-28 23:12:14.500 179 12761.90 40.27 55191.43 88888.00 2009-06-28 23:12:14.625 179 12761.95 40.25 55191.43 88888.00 2009-06-28 23:12:14.750 179 12761.90 40.25 55191.43 88888.00 2009-06-28 23:12:14.875 179 12761.90 40.25 55191.40 88888.00 2009-06-28 23:12:15.000 179 12762.00 40.27 55191.43 88888.00 2009-06-28 23:12:15.125 179 12761.92 40.30 55191.45 88888.00 2009-06-28 23:12:15.250 179 12761.77 40.23 55191.43 88888.00 2009-06-28 23:12:15.375 179 12761.77 40.17 55191.43 88888.00 2009-06-28 23:12:15.500 179 12761.77 40.10 55191.43 88888.00 2009-06-28 23:12:15.625 179 12761.75 40.15 55191.43 88888.00 2009-06-28 23:12:15.750 179 12761.90 40.27 55191.47 88888.00 2009-06-28 23:12:15.875 179 12761.85 40.27 55191.47 88888.00 2009-06-28 23:12:16.000 179 12761.80 40.25 55191.45 88888.00 2009-06-28 23:12:16.125 179 12761.77 40.23 55191.45 88888.00 2009-06-28 23:12:16.250 179 12761.75 40.17 55191.43 88888.00 2009-06-28 23:12:16.375 179 12761.77 40.20 55191.45 88888.00 2009-06-28 23:12:16.500 179 12761.75 40.20 55191.40 88888.00 2009-06-28 23:12:16.625 179 12761.67 40.17 55191.38 88888.00 2009-06-28 23:12:16.750 179 12761.73 40.20 55191.40 88888.00 2009-06-28 23:12:16.875 179 12761.77 40.20 55191.43 88888.00 2009-06-28 23:12:17.000 179 12761.80 40.17 55191.45 88888.00 2009-06-28 23:12:17.125 179 12761.83 40.20 55191.43 88888.00 2009-06-28 23:12:17.250 179 12761.80 40.23 55191.40 88888.00 2009-06-28 23:12:17.375 179 12761.80 40.17 55191.40 88888.00 2009-06-28 23:12:17.500 179 12761.75 40.17 55191.38 88888.00 2009-06-28 23:12:17.625 179 12761.75 40.17 55191.40 88888.00 2009-06-28 23:12:17.750 179 12761.75 40.17 55191.40 88888.00 2009-06-28 23:12:17.875 179 12761.77 40.17 55191.40 88888.00 2009-06-28 23:12:18.000 179 12761.77 40.23 55191.40 88888.00 2009-06-28 23:12:18.125 179 12761.77 40.20 55191.43 88888.00 2009-06-28 23:12:18.250 179 12761.75 40.17 55191.43 88888.00 2009-06-28 23:12:18.375 179 12761.85 40.17 55191.43 88888.00 2009-06-28 23:12:18.500 179 12761.95 40.17 55191.43 88888.00 2009-06-28 23:12:18.625 179 12762.00 40.15 55191.40 88888.00 2009-06-28 23:12:18.750 179 12762.00 40.15 55191.43 88888.00 2009-06-28 23:12:18.875 179 12761.95 40.20 55191.40 88888.00 2009-06-28 23:12:19.000 179 12761.83 40.17 55191.40 88888.00 2009-06-28 23:12:19.125 179 12761.77 40.10 55191.40 88888.00 2009-06-28 23:12:19.250 179 12761.85 40.17 55191.43 88888.00 2009-06-28 23:12:19.375 179 12761.92 40.15 55191.43 88888.00 2009-06-28 23:12:19.500 179 12761.90 40.12 55191.40 88888.00 2009-06-28 23:12:19.625 179 12761.92 40.08 55191.40 88888.00 2009-06-28 23:12:19.750 179 12761.95 40.15 55191.43 88888.00 2009-06-28 23:12:19.875 179 12761.95 40.15 55191.45 88888.00 2009-06-28 23:12:20.000 179 12762.00 40.15 55191.43 88888.00 2009-06-28 23:12:20.125 179 12761.98 40.17 55191.43 88888.00 2009-06-28 23:12:20.250 179 12761.90 40.10 55191.40 88888.00 2009-06-28 23:12:20.375 179 12761.88 40.02 55191.40 88888.00 2009-06-28 23:12:20.500 179 12761.88 40.08 55191.43 88888.00 2009-06-28 23:12:20.625 179 12761.95 40.10 55191.40 88888.00 2009-06-28 23:12:20.750 179 12761.98 40.12 55191.40 88888.00 2009-06-28 23:12:20.875 179 12761.98 40.15 55191.43 88888.00 2009-06-28 23:12:21.000 179 12761.98 40.12 55191.40 88888.00 2009-06-28 23:12:21.125 179 12761.95 40.12 55191.40 88888.00 2009-06-28 23:12:21.250 179 12761.92 40.10 55191.40 88888.00 2009-06-28 23:12:21.375 179 12761.90 40.02 55191.40 88888.00 2009-06-28 23:12:21.500 179 12761.83 40.08 55191.40 88888.00 2009-06-28 23:12:21.625 179 12761.83 40.10 55191.40 88888.00 2009-06-28 23:12:21.750 179 12761.88 40.10 55191.38 88888.00 2009-06-28 23:12:21.875 179 12761.90 40.08 55191.40 88888.00 2009-06-28 23:12:22.000 179 12761.88 40.00 55191.38 88888.00 2009-06-28 23:12:22.125 179 12761.92 40.00 55191.38 88888.00 2009-06-28 23:12:22.250 179 12761.92 40.05 55191.38 88888.00 2009-06-28 23:12:22.375 179 12762.02 40.05 55191.40 88888.00 2009-06-28 23:12:22.500 179 12762.12 40.10 55191.43 88888.00 2009-06-28 23:12:22.625 179 12762.12 40.10 55191.43 88888.00 2009-06-28 23:12:22.750 179 12762.05 40.02 55191.38 88888.00 2009-06-28 23:12:22.875 179 12762.02 40.00 55191.35 88888.00 2009-06-28 23:12:23.000 179 12762.05 39.95 55191.38 88888.00 2009-06-28 23:12:23.125 179 12762.02 40.00 55191.40 88888.00 2009-06-28 23:12:23.250 179 12762.05 40.10 55191.43 88888.00 2009-06-28 23:12:23.375 179 12762.10 40.10 55191.43 88888.00 2009-06-28 23:12:23.500 179 12762.10 40.05 55191.40 88888.00 2009-06-28 23:12:23.625 179 12762.05 40.05 55191.40 88888.00 2009-06-28 23:12:23.750 179 12762.05 40.02 55191.38 88888.00 2009-06-28 23:12:23.875 179 12761.98 40.00 55191.40 88888.00 2009-06-28 23:12:24.000 179 12761.92 40.00 55191.38 88888.00 2009-06-28 23:12:24.125 179 12761.92 39.98 55191.38 88888.00 2009-06-28 23:12:24.250 179 12761.92 39.92 55191.35 88888.00 2009-06-28 23:12:24.375 179 12761.92 39.90 55191.32 88888.00 2009-06-28 23:12:24.500 179 12761.90 39.90 55191.32 88888.00 2009-06-28 23:12:24.625 179 12761.92 39.95 55191.35 88888.00 2009-06-28 23:12:24.750 179 12761.92 40.00 55191.35 88888.00 2009-06-28 23:12:24.875 179 12761.92 39.98 55191.35 88888.00 2009-06-28 23:12:25.000 179 12761.95 39.92 55191.35 88888.00 2009-06-28 23:12:25.125 179 12762.00 39.92 55191.38 88888.00 2009-06-28 23:12:25.250 179 12762.00 39.88 55191.40 88888.00 2009-06-28 23:12:25.375 179 12761.95 39.90 55191.35 88888.00 2009-06-28 23:12:25.500 179 12762.00 39.95 55191.35 88888.00 2009-06-28 23:12:25.625 179 12762.10 39.98 55191.38 88888.00 2009-06-28 23:12:25.750 179 12762.00 39.92 55191.35 88888.00 2009-06-28 23:12:25.875 179 12761.95 39.88 55191.32 88888.00 2009-06-28 23:12:26.000 179 12761.98 39.85 55191.30 88888.00 2009-06-28 23:12:26.125 179 12761.98 39.85 55191.35 88888.00 2009-06-28 23:12:26.250 179 12761.98 39.85 55191.35 88888.00 2009-06-28 23:12:26.375 179 12762.02 39.92 55191.40 88888.00 2009-06-28 23:12:26.500 179 12761.98 39.95 55191.38 88888.00 2009-06-28 23:12:26.625 179 12761.95 39.88 55191.38 88888.00 2009-06-28 23:12:26.750 179 12761.92 39.90 55191.35 88888.00 2009-06-28 23:12:26.875 179 12761.98 39.85 55191.35 88888.00 2009-06-28 23:12:27.000 179 12762.02 39.83 55191.32 88888.00 2009-06-28 23:12:27.125 179 12762.05 39.85 55191.38 88888.00 2009-06-28 23:12:27.250 179 12761.98 39.85 55191.38 88888.00 2009-06-28 23:12:27.375 179 12762.02 39.88 55191.38 88888.00 2009-06-28 23:12:27.500 179 12762.05 39.83 55191.32 88888.00 2009-06-28 23:12:27.625 179 12762.02 39.73 55191.30 88888.00 2009-06-28 23:12:27.750 179 12762.05 39.80 55191.32 88888.00 2009-06-28 23:12:27.875 179 12762.12 39.85 55191.32 88888.00 2009-06-28 23:12:28.000 179 12762.08 39.83 55191.28 88888.00 2009-06-28 23:12:28.125 179 12762.02 39.83 55191.30 88888.00 2009-06-28 23:12:28.250 179 12762.05 39.83 55191.35 88888.00 2009-06-28 23:12:28.375 179 12762.15 39.83 55191.35 88888.00 2009-06-28 23:12:28.500 179 12762.12 39.80 55191.30 88888.00 2009-06-28 23:12:28.625 179 12762.12 39.83 55191.32 88888.00 2009-06-28 23:12:28.750 179 12762.17 39.85 55191.30 88888.00 2009-06-28 23:12:28.875 179 12762.27 39.85 55191.32 88888.00 2009-06-28 23:12:29.000 179 12762.30 39.90 55191.32 88888.00 2009-06-28 23:12:29.125 179 12762.27 39.80 55191.32 88888.00 2009-06-28 23:12:29.250 179 12762.15 39.70 55191.28 88888.00 2009-06-28 23:12:29.375 179 12762.12 39.70 55191.28 88888.00 2009-06-28 23:12:29.500 179 12762.23 39.80 55191.30 88888.00 2009-06-28 23:12:29.625 179 12762.33 39.85 55191.32 88888.00 2009-06-28 23:12:29.750 179 12762.25 39.77 55191.30 88888.00 2009-06-28 23:12:29.875 179 12762.20 39.70 55191.28 88888.00 2009-06-28 23:12:30.000 179 12762.17 39.73 55191.30 88888.00 2009-06-28 23:12:30.125 179 12762.23 39.73 55191.30 88888.00 2009-06-28 23:12:30.250 179 12762.27 39.70 55191.28 88888.00 2009-06-28 23:12:30.375 179 12762.30 39.70 55191.25 88888.00 2009-06-28 23:12:30.500 179 12762.33 39.70 55191.25 88888.00 2009-06-28 23:12:30.625 179 12762.30 39.75 55191.25 88888.00 2009-06-28 23:12:30.750 179 12762.38 39.83 55191.28 88888.00 2009-06-28 23:12:30.875 179 12762.38 39.80 55191.30 88888.00 2009-06-28 23:12:31.000 179 12762.38 39.75 55191.25 88888.00 2009-06-28 23:12:31.125 179 12762.35 39.77 55191.28 88888.00 2009-06-28 23:12:31.250 179 12762.35 39.75 55191.28 88888.00 2009-06-28 23:12:31.375 179 12762.38 39.77 55191.25 88888.00 2009-06-28 23:12:31.500 179 12762.42 39.83 55191.28 88888.00 2009-06-28 23:12:31.625 179 12762.45 39.83 55191.25 88888.00 2009-06-28 23:12:31.750 179 12762.38 39.73 55191.22 88888.00 2009-06-28 23:12:31.875 179 12762.35 39.77 55191.25 88888.00 2009-06-28 23:12:32.000 179 12762.40 39.88 55191.28 88888.00 2009-06-28 23:12:32.125 179 12762.38 39.85 55191.28 88888.00 2009-06-28 23:12:32.250 179 12762.35 39.67 55191.25 88888.00 2009-06-28 23:12:32.375 179 12762.45 39.75 55191.25 88888.00 2009-06-28 23:12:32.500 179 12762.55 39.83 55191.28 88888.00 2009-06-28 23:12:32.625 179 12762.55 39.77 55191.28 88888.00 2009-06-28 23:12:32.750 179 12762.55 39.70 55191.22 88888.00 2009-06-28 23:12:32.875 179 12762.42 39.70 55191.22 88888.00 2009-06-28 23:12:33.000 179 12762.40 39.73 55191.25 88888.00 2009-06-28 23:12:33.125 179 12762.50 39.85 55191.28 88888.00 2009-06-28 23:12:33.250 179 12762.48 39.75 55191.22 88888.00 2009-06-28 23:12:33.375 179 12762.40 39.73 55191.22 88888.00 2009-06-28 23:12:33.500 179 12762.40 39.73 55191.22 88888.00 2009-06-28 23:12:33.625 179 12762.52 39.77 55191.25 88888.00 2009-06-28 23:12:33.750 179 12762.60 39.75 55191.22 88888.00 2009-06-28 23:12:33.875 179 12762.60 39.73 55191.22 88888.00 2009-06-28 23:12:34.000 179 12762.62 39.80 55191.25 88888.00 2009-06-28 23:12:34.125 179 12762.58 39.77 55191.25 88888.00 2009-06-28 23:12:34.250 179 12762.48 39.67 55191.20 88888.00 2009-06-28 23:12:34.375 179 12762.50 39.65 55191.20 88888.00 2009-06-28 23:12:34.500 179 12762.48 39.65 55191.20 88888.00 2009-06-28 23:12:34.625 179 12762.35 39.65 55191.18 88888.00 2009-06-28 23:12:34.750 179 12762.38 39.67 55191.18 88888.00 2009-06-28 23:12:34.875 179 12762.45 39.70 55191.20 88888.00 2009-06-28 23:12:35.000 179 12762.50 39.73 55191.22 88888.00 2009-06-28 23:12:35.125 179 12762.52 39.75 55191.22 88888.00 2009-06-28 23:12:35.250 179 12762.50 39.77 55191.22 88888.00 2009-06-28 23:12:35.375 179 12762.55 39.77 55191.25 88888.00 2009-06-28 23:12:35.500 179 12762.52 39.80 55191.25 88888.00 2009-06-28 23:12:35.625 179 12762.58 39.83 55191.28 88888.00 2009-06-28 23:12:35.750 179 12762.62 39.75 55191.25 88888.00 2009-06-28 23:12:35.875 179 12762.55 39.73 55191.22 88888.00 2009-06-28 23:12:36.000 179 12762.55 39.80 55191.25 88888.00 2009-06-28 23:12:36.125 179 12762.62 39.80 55191.28 88888.00 2009-06-28 23:12:36.250 179 12762.65 39.73 55191.22 88888.00 2009-06-28 23:12:36.375 179 12762.62 39.70 55191.22 88888.00 2009-06-28 23:12:36.500 179 12762.50 39.70 55191.20 88888.00 2009-06-28 23:12:36.625 179 12762.50 39.75 55191.22 88888.00 2009-06-28 23:12:36.750 179 12762.50 39.77 55191.22 88888.00 2009-06-28 23:12:36.875 179 12762.50 39.77 55191.22 88888.00 2009-06-28 23:12:37.000 179 12762.45 39.70 55191.18 88888.00 2009-06-28 23:12:37.125 179 12762.42 39.77 55191.20 88888.00 2009-06-28 23:12:37.250 179 12762.45 39.85 55191.20 88888.00 2009-06-28 23:12:37.375 179 12762.55 39.83 55191.20 88888.00 2009-06-28 23:12:37.500 179 12762.55 39.77 55191.20 88888.00 2009-06-28 23:12:37.625 179 12762.58 39.77 55191.20 88888.00 2009-06-28 23:12:37.750 179 12762.65 39.80 55191.20 88888.00 2009-06-28 23:12:37.875 179 12762.52 39.75 55191.22 88888.00 2009-06-28 23:12:38.000 179 12762.42 39.65 55191.18 88888.00 2009-06-28 23:12:38.125 179 12762.48 39.70 55191.22 88888.00 2009-06-28 23:12:38.250 179 12762.52 39.83 55191.22 88888.00 2009-06-28 23:12:38.375 179 12762.52 39.80 55191.18 88888.00 2009-06-28 23:12:38.500 179 12762.55 39.77 55191.20 88888.00 2009-06-28 23:12:38.625 179 12762.60 39.85 55191.22 88888.00 2009-06-28 23:12:38.750 179 12762.62 39.83 55191.22 88888.00 2009-06-28 23:12:38.875 179 12762.62 39.77 55191.22 88888.00 2009-06-28 23:12:39.000 179 12762.65 39.73 55191.22 88888.00 2009-06-28 23:12:39.125 179 12762.62 39.67 55191.22 88888.00 2009-06-28 23:12:39.250 179 12762.55 39.75 55191.22 88888.00 2009-06-28 23:12:39.375 179 12762.60 39.77 55191.25 88888.00 2009-06-28 23:12:39.500 179 12762.70 39.77 55191.25 88888.00 2009-06-28 23:12:39.625 179 12762.67 39.80 55191.25 88888.00 2009-06-28 23:12:39.750 179 12762.62 39.75 55191.22 88888.00 2009-06-28 23:12:39.875 179 12762.58 39.65 55191.20 88888.00 2009-06-28 23:12:40.000 179 12762.55 39.65 55191.22 88888.00 2009-06-28 23:12:40.125 179 12762.58 39.70 55191.25 88888.00 2009-06-28 23:12:40.250 179 12762.58 39.73 55191.25 88888.00 2009-06-28 23:12:40.375 179 12762.60 39.70 55191.25 88888.00 2009-06-28 23:12:40.500 179 12762.62 39.65 55191.22 88888.00 2009-06-28 23:12:40.625 179 12762.60 39.60 55191.20 88888.00 2009-06-28 23:12:40.750 179 12762.55 39.62 55191.22 88888.00 2009-06-28 23:12:40.875 179 12762.52 39.65 55191.22 88888.00 2009-06-28 23:12:41.000 179 12762.48 39.60 55191.22 88888.00 2009-06-28 23:12:41.125 179 12762.55 39.67 55191.28 88888.00 2009-06-28 23:12:41.250 179 12762.58 39.73 55191.28 88888.00 2009-06-28 23:12:41.375 179 12762.55 39.73 55191.25 88888.00 2009-06-28 23:12:41.500 179 12762.55 39.70 55191.30 88888.00 2009-06-28 23:12:41.625 179 12762.55 39.65 55191.28 88888.00 2009-06-28 23:12:41.750 179 12762.52 39.62 55191.25 88888.00 2009-06-28 23:12:41.875 179 12762.50 39.58 55191.22 88888.00 2009-06-28 23:12:42.000 179 12762.52 39.60 55191.25 88888.00 2009-06-28 23:12:42.125 179 12762.55 39.65 55191.25 88888.00 2009-06-28 23:12:42.250 179 12762.58 39.62 55191.28 88888.00 2009-06-28 23:12:42.375 179 12762.60 39.58 55191.25 88888.00 2009-06-28 23:12:42.500 179 12762.55 39.55 55191.22 88888.00 2009-06-28 23:12:42.625 179 12762.50 39.52 55191.22 88888.00 2009-06-28 23:12:42.750 179 12762.55 39.50 55191.22 88888.00 2009-06-28 23:12:42.875 179 12762.58 39.52 55191.20 88888.00 2009-06-28 23:12:43.000 179 12762.60 39.50 55191.22 88888.00 2009-06-28 23:12:43.125 179 12762.67 39.52 55191.22 88888.00 2009-06-28 23:12:43.250 179 12762.62 39.45 55191.22 88888.00 2009-06-28 23:12:43.375 179 12762.70 39.50 55191.25 88888.00 2009-06-28 23:12:43.500 179 12762.73 39.60 55191.28 88888.00 2009-06-28 23:12:43.625 179 12762.75 39.55 55191.28 88888.00 2009-06-28 23:12:43.750 179 12762.73 39.50 55191.25 88888.00 2009-06-28 23:12:43.875 179 12762.73 39.50 55191.25 88888.00 2009-06-28 23:12:44.000 179 12762.67 39.50 55191.28 88888.00 2009-06-28 23:12:44.125 179 12762.70 39.45 55191.25 88888.00 2009-06-28 23:12:44.250 179 12762.70 39.40 55191.28 88888.00 2009-06-28 23:12:44.375 179 12762.80 39.45 55191.25 88888.00 2009-06-28 23:12:44.500 179 12762.75 39.45 55191.25 88888.00 2009-06-28 23:12:44.625 179 12762.73 39.42 55191.25 88888.00 2009-06-28 23:12:44.750 179 12762.75 39.45 55191.25 88888.00 2009-06-28 23:12:44.875 179 12762.77 39.40 55191.28 88888.00 2009-06-28 23:12:45.000 179 12762.83 39.33 55191.25 88888.00 2009-06-28 23:12:45.125 179 12762.80 39.38 55191.25 88888.00 2009-06-28 23:12:45.250 179 12762.75 39.42 55191.25 88888.00 2009-06-28 23:12:45.375 179 12762.67 39.40 55191.22 88888.00 2009-06-28 23:12:45.500 179 12762.67 39.42 55191.22 88888.00 2009-06-28 23:12:45.625 179 12762.73 39.42 55191.22 88888.00 2009-06-28 23:12:45.750 179 12762.80 39.42 55191.25 88888.00 2009-06-28 23:12:45.875 179 12762.80 39.35 55191.28 88888.00 2009-06-28 23:12:46.000 179 12762.77 39.35 55191.25 88888.00 2009-06-28 23:12:46.125 179 12762.77 39.33 55191.22 88888.00 2009-06-28 23:12:46.250 179 12762.88 39.40 55191.25 88888.00 2009-06-28 23:12:46.375 179 12762.92 39.42 55191.28 88888.00 2009-06-28 23:12:46.500 179 12762.83 39.35 55191.22 88888.00 2009-06-28 23:12:46.625 179 12762.77 39.38 55191.22 88888.00 2009-06-28 23:12:46.750 179 12762.85 39.45 55191.28 88888.00 2009-06-28 23:12:46.875 179 12762.98 39.40 55191.25 88888.00 2009-06-28 23:12:47.000 179 12763.08 39.35 55191.22 88888.00 2009-06-28 23:12:47.125 179 12763.08 39.40 55191.22 88888.00 2009-06-28 23:12:47.250 179 12762.98 39.40 55191.25 88888.00 2009-06-28 23:12:47.375 179 12763.00 39.42 55191.25 88888.00 2009-06-28 23:12:47.500 179 12763.02 39.42 55191.25 88888.00 2009-06-28 23:12:47.625 179 12763.00 39.40 55191.25 88888.00 2009-06-28 23:12:47.750 179 12762.90 39.30 55191.25 88888.00 2009-06-28 23:12:47.875 179 12762.85 39.30 55191.22 88888.00 2009-06-28 23:12:48.000 179 12762.92 39.33 55191.25 88888.00 2009-06-28 23:12:48.125 179 12762.98 39.40 55191.25 88888.00 2009-06-28 23:12:48.250 179 12762.92 39.38 55191.22 88888.00 2009-06-28 23:12:48.375 179 12762.92 39.35 55191.22 88888.00 2009-06-28 23:12:48.500 179 12762.92 39.35 55191.22 88888.00 2009-06-28 23:12:48.625 179 12762.90 39.35 55191.20 88888.00 2009-06-28 23:12:48.750 179 12762.90 39.38 55191.22 88888.00 2009-06-28 23:12:48.875 179 12762.95 39.42 55191.22 88888.00 2009-06-28 23:12:49.000 179 12762.98 39.40 55191.25 88888.00 2009-06-28 23:12:49.125 179 12763.05 39.40 55191.22 88888.00 2009-06-28 23:12:49.250 179 12763.05 39.40 55191.22 88888.00 2009-06-28 23:12:49.375 179 12763.08 39.38 55191.25 88888.00 2009-06-28 23:12:49.500 179 12763.02 39.35 55191.22 88888.00 2009-06-28 23:12:49.625 179 12763.02 39.33 55191.22 88888.00 2009-06-28 23:12:49.750 179 12763.08 39.30 55191.20 88888.00 2009-06-28 23:12:49.875 179 12763.08 39.33 55191.22 88888.00 2009-06-28 23:12:50.000 179 12763.02 39.33 55191.20 88888.00 2009-06-28 23:12:50.125 179 12763.00 39.30 55191.20 88888.00 2009-06-28 23:12:50.250 179 12763.08 39.33 55191.22 88888.00 2009-06-28 23:12:50.375 179 12763.10 39.27 55191.18 88888.00 2009-06-28 23:12:50.500 179 12763.05 39.27 55191.18 88888.00 2009-06-28 23:12:50.625 179 12763.08 39.30 55191.18 88888.00 2009-06-28 23:12:50.750 179 12763.17 39.30 55191.18 88888.00 2009-06-28 23:12:50.875 179 12763.12 39.27 55191.15 88888.00 2009-06-28 23:12:51.000 179 12763.10 39.30 55191.20 88888.00 2009-06-28 23:12:51.125 179 12763.12 39.30 55191.20 88888.00 2009-06-28 23:12:51.250 179 12763.15 39.30 55191.22 88888.00 2009-06-28 23:12:51.375 179 12763.23 39.33 55191.22 88888.00 2009-06-28 23:12:51.500 179 12763.17 39.27 55191.20 88888.00 2009-06-28 23:12:51.625 179 12763.23 39.33 55191.20 88888.00 2009-06-28 23:12:51.750 179 12763.27 39.30 55191.22 88888.00 2009-06-28 23:12:51.875 179 12763.25 39.33 55191.25 88888.00 2009-06-28 23:12:52.000 179 12763.25 39.33 55191.22 88888.00 2009-06-28 23:12:52.125 179 12763.23 39.30 55191.20 88888.00 2009-06-28 23:12:52.250 179 12763.27 39.38 55191.22 88888.00 2009-06-28 23:12:52.375 179 12763.30 39.35 55191.20 88888.00 2009-06-28 23:12:52.500 179 12763.25 39.30 55191.20 88888.00 2009-06-28 23:12:52.625 179 12763.25 39.35 55191.18 88888.00 2009-06-28 23:12:52.750 179 12763.30 39.40 55191.18 88888.00 2009-06-28 23:12:52.875 179 12763.48 39.38 55191.18 88888.00 2009-06-28 23:12:53.000 179 12763.42 39.30 55191.15 88888.00 2009-06-28 23:12:53.125 179 12763.33 39.25 55191.15 88888.00 2009-06-28 23:12:53.250 179 12763.35 39.30 55191.18 88888.00 2009-06-28 23:12:53.375 179 12763.40 39.33 55191.18 88888.00 2009-06-28 23:12:53.500 179 12763.35 39.35 55191.15 88888.00 2009-06-28 23:12:53.625 179 12763.35 39.27 55191.12 88888.00 2009-06-28 23:12:53.750 179 12763.30 39.25 55191.10 88888.00 2009-06-28 23:12:53.875 179 12763.40 39.35 55191.18 88888.00 2009-06-28 23:12:54.000 179 12763.45 39.42 55191.18 88888.00 2009-06-28 23:12:54.125 179 12763.42 39.38 55191.15 88888.00 2009-06-28 23:12:54.250 179 12763.38 39.27 55191.12 88888.00 2009-06-28 23:12:54.375 179 12763.38 39.33 55191.12 88888.00 2009-06-28 23:12:54.500 179 12763.33 39.33 55191.12 88888.00 2009-06-28 23:12:54.625 179 12763.38 39.38 55191.15 88888.00 2009-06-28 23:12:54.750 179 12763.45 39.42 55191.18 88888.00 2009-06-28 23:12:54.875 179 12763.45 39.40 55191.18 88888.00 2009-06-28 23:12:55.000 179 12763.45 39.40 55191.18 88888.00 2009-06-28 23:12:55.125 179 12763.48 39.45 55191.20 88888.00 2009-06-28 23:12:55.250 179 12763.40 39.30 55191.18 88888.00 2009-06-28 23:12:55.375 179 12763.35 39.27 55191.18 88888.00 2009-06-28 23:12:55.500 179 12763.40 39.35 55191.18 88888.00 2009-06-28 23:12:55.625 179 12763.42 39.38 55191.18 88888.00 2009-06-28 23:12:55.750 179 12763.52 39.38 55191.20 88888.00 2009-06-28 23:12:55.875 179 12763.52 39.40 55191.18 88888.00 2009-06-28 23:12:56.000 179 12763.50 39.35 55191.12 88888.00 2009-06-28 23:12:56.125 179 12763.55 39.30 55191.15 88888.00 2009-06-28 23:12:56.250 179 12763.55 39.27 55191.15 88888.00 2009-06-28 23:12:56.375 179 12763.58 39.30 55191.12 88888.00 2009-06-28 23:12:56.500 179 12763.60 39.33 55191.15 88888.00 2009-06-28 23:12:56.625 179 12763.58 39.33 55191.18 88888.00 2009-06-28 23:12:56.750 179 12763.58 39.33 55191.15 88888.00 2009-06-28 23:12:56.875 179 12763.58 39.33 55191.15 88888.00 2009-06-28 23:12:57.000 179 12763.60 39.33 55191.15 88888.00 2009-06-28 23:12:57.125 179 12763.62 39.35 55191.15 88888.00 2009-06-28 23:12:57.250 179 12763.60 39.27 55191.15 88888.00 2009-06-28 23:12:57.375 179 12763.65 39.27 55191.15 88888.00 2009-06-28 23:12:57.500 179 12763.62 39.30 55191.15 88888.00 2009-06-28 23:12:57.625 179 12763.60 39.30 55191.18 88888.00 2009-06-28 23:12:57.750 179 12763.52 39.35 55191.15 88888.00 2009-06-28 23:12:57.875 179 12763.58 39.35 55191.12 88888.00 2009-06-28 23:12:58.000 179 12763.62 39.30 55191.12 88888.00 2009-06-28 23:12:58.125 179 12763.62 39.30 55191.15 88888.00 2009-06-28 23:12:58.250 179 12763.55 39.35 55191.15 88888.00 2009-06-28 23:12:58.375 179 12763.60 39.33 55191.12 88888.00 2009-06-28 23:12:58.500 179 12763.62 39.33 55191.12 88888.00 2009-06-28 23:12:58.625 179 12763.62 39.30 55191.15 88888.00 2009-06-28 23:12:58.750 179 12763.58 39.33 55191.15 88888.00 2009-06-28 23:12:58.875 179 12763.55 39.35 55191.15 88888.00 2009-06-28 23:12:59.000 179 12763.58 39.38 55191.15 88888.00 2009-06-28 23:12:59.125 179 12763.60 39.38 55191.15 88888.00 2009-06-28 23:12:59.250 179 12763.60 39.30 55191.18 88888.00 2009-06-28 23:12:59.375 179 12763.62 39.27 55191.12 88888.00 2009-06-28 23:12:59.500 179 12763.58 39.35 55191.18 88888.00 2009-06-28 23:12:59.625 179 12763.60 39.38 55191.20 88888.00 2009-06-28 23:12:59.750 179 12763.65 39.35 55191.18 88888.00 2009-06-28 23:12:59.875 179 12763.67 39.25 55191.15 88888.00 2009-06-28 23:13:00.000 179 12763.73 39.30 55191.12 88888.00 2009-06-28 23:13:00.125 179 12763.77 39.33 55191.15 88888.00 2009-06-28 23:13:00.250 179 12763.73 39.33 55191.12 88888.00 2009-06-28 23:13:00.375 179 12763.73 39.35 55191.15 88888.00 2009-06-28 23:13:00.500 179 12763.73 39.30 55191.12 88888.00 2009-06-28 23:13:00.625 179 12763.73 39.25 55191.15 88888.00 2009-06-28 23:13:00.750 179 12763.73 39.27 55191.12 88888.00 2009-06-28 23:13:00.875 179 12763.65 39.30 55191.12 88888.00 2009-06-28 23:13:01.000 179 12763.65 39.27 55191.12 88888.00 2009-06-28 23:13:01.125 179 12763.70 39.27 55191.10 88888.00 2009-06-28 23:13:01.250 179 12763.67 39.27 55191.12 88888.00 2009-06-28 23:13:01.375 179 12763.80 39.30 55191.15 88888.00 2009-06-28 23:13:01.500 179 12763.90 39.38 55191.15 88888.00 2009-06-28 23:13:01.625 179 12763.85 39.33 55191.12 88888.00 2009-06-28 23:13:01.750 179 12763.80 39.33 55191.10 88888.00 2009-06-28 23:13:01.875 179 12763.85 39.33 55191.12 88888.00 2009-06-28 23:13:02.000 179 12763.85 39.35 55191.10 88888.00 2009-06-28 23:13:02.125 179 12763.73 39.35 55191.10 88888.00 2009-06-28 23:13:02.250 179 12763.77 39.33 55191.12 88888.00 2009-06-28 23:13:02.375 179 12763.85 39.40 55191.15 88888.00 2009-06-28 23:13:02.500 179 12763.83 39.33 55191.12 88888.00 2009-06-28 23:13:02.625 179 12763.80 39.35 55191.10 88888.00 2009-06-28 23:13:02.750 179 12763.80 39.40 55191.12 88888.00 2009-06-28 23:13:02.875 179 12763.80 39.40 55191.10 88888.00 2009-06-28 23:13:03.000 179 12763.77 39.38 55191.12 88888.00 2009-06-28 23:13:03.125 179 12763.83 39.45 55191.12 88888.00 2009-06-28 23:13:03.250 179 12763.80 39.40 55191.15 88888.00 2009-06-28 23:13:03.375 179 12763.88 39.42 55191.12 88888.00 2009-06-28 23:13:03.500 179 12763.98 39.50 55191.12 88888.00 2009-06-28 23:13:03.625 179 12763.95 39.50 55191.12 88888.00 2009-06-28 23:13:03.750 179 12763.90 39.50 55191.12 88888.00 2009-06-28 23:13:03.875 179 12763.92 39.42 55191.10 88888.00 2009-06-28 23:13:04.000 179 12763.95 39.33 55191.05 88888.00 2009-06-28 23:13:04.125 179 12763.98 39.35 55191.07 88888.00 2009-06-28 23:13:04.250 179 12763.92 39.38 55191.12 88888.00 2009-06-28 23:13:04.375 179 12763.95 39.48 55191.12 88888.00 2009-06-28 23:13:04.500 179 12764.02 39.48 55191.10 88888.00 2009-06-28 23:13:04.625 179 12764.02 39.48 55191.10 88888.00 2009-06-28 23:13:04.750 179 12764.00 39.48 55191.12 88888.00 2009-06-28 23:13:04.875 179 12763.98 39.52 55191.12 88888.00 2009-06-28 23:13:05.000 179 12763.98 39.45 55191.10 88888.00 2009-06-28 23:13:05.125 179 12764.00 39.42 55191.07 88888.00 2009-06-28 23:13:05.250 179 12764.05 39.50 55191.12 88888.00 2009-06-28 23:13:05.375 179 12764.12 39.55 55191.15 88888.00 2009-06-28 23:13:05.500 179 12764.10 39.48 55191.12 88888.00 2009-06-28 23:13:05.625 179 12764.08 39.50 55191.10 88888.00 2009-06-28 23:13:05.750 179 12764.10 39.60 55191.10 88888.00 2009-06-28 23:13:05.875 179 12764.10 39.62 55191.12 88888.00 2009-06-28 23:13:06.000 179 12764.17 39.62 55191.12 88888.00 2009-06-28 23:13:06.125 179 12764.15 39.58 55191.12 88888.00 2009-06-28 23:13:06.250 179 12764.08 39.50 55191.10 88888.00 2009-06-28 23:13:06.375 179 12764.12 39.52 55191.10 88888.00 2009-06-28 23:13:06.500 179 12764.20 39.55 55191.12 88888.00 2009-06-28 23:13:06.625 179 12764.27 39.55 55191.10 88888.00 2009-06-28 23:13:06.750 179 12764.27 39.58 55191.10 88888.00 2009-06-28 23:13:06.875 179 12764.25 39.65 55191.12 88888.00 2009-06-28 23:13:07.000 179 12764.25 39.62 55191.10 88888.00 2009-06-28 23:13:07.125 179 12764.27 39.60 55191.12 88888.00 2009-06-28 23:13:07.250 179 12764.30 39.62 55191.12 88888.00 2009-06-28 23:13:07.375 179 12764.35 39.70 55191.12 88888.00 2009-06-28 23:13:07.500 179 12764.35 39.67 55191.12 88888.00 2009-06-28 23:13:07.625 179 12764.38 39.67 55191.10 88888.00 2009-06-28 23:13:07.750 179 12764.27 39.65 55191.10 88888.00 2009-06-28 23:13:07.875 179 12764.23 39.62 55191.10 88888.00 2009-06-28 23:13:08.000 179 12764.25 39.70 55191.12 88888.00 2009-06-28 23:13:08.125 179 12764.33 39.75 55191.15 88888.00 2009-06-28 23:13:08.250 179 12764.35 39.77 55191.15 88888.00 2009-06-28 23:13:08.375 179 12764.45 39.77 55191.15 88888.00 2009-06-28 23:13:08.500 179 12764.50 39.77 55191.12 88888.00 2009-06-28 23:13:08.625 179 12764.42 39.83 55191.12 88888.00 2009-06-28 23:13:08.750 179 12764.38 39.88 55191.15 88888.00 2009-06-28 23:13:08.875 179 12764.40 39.88 55191.12 88888.00 2009-06-28 23:13:09.000 179 12764.45 39.83 55191.12 88888.00 2009-06-28 23:13:09.125 179 12764.38 39.75 55191.10 88888.00 2009-06-28 23:13:09.250 179 12764.35 39.83 55191.10 88888.00 2009-06-28 23:13:09.375 179 12764.40 39.85 55191.10 88888.00 2009-06-28 23:13:09.500 179 12764.38 39.85 55191.12 88888.00 2009-06-28 23:13:09.625 179 12764.33 39.83 55191.10 88888.00 2009-06-28 23:13:09.750 179 12764.38 39.92 55191.10 88888.00 2009-06-28 23:13:09.875 179 12764.45 39.88 55191.05 88888.00 2009-06-28 23:13:10.000 179 12764.45 39.83 55191.05 88888.00 2009-06-28 23:13:10.125 179 12764.42 39.85 55191.10 88888.00 2009-06-28 23:13:10.250 179 12764.35 39.85 55191.12 88888.00 2009-06-28 23:13:10.375 179 12764.42 39.92 55191.10 88888.00 2009-06-28 23:13:10.500 179 12764.45 39.95 55191.07 88888.00 2009-06-28 23:13:10.625 179 12764.48 39.98 55191.07 88888.00 2009-06-28 23:13:10.750 179 12764.45 39.92 55191.07 88888.00 2009-06-28 23:13:10.875 179 12764.45 39.90 55191.10 88888.00 2009-06-28 23:13:11.000 179 12764.52 39.95 55191.10 88888.00 2009-06-28 23:13:11.125 179 12764.50 39.95 55191.10 88888.00 2009-06-28 23:13:11.250 179 12764.50 39.98 55191.12 88888.00 2009-06-28 23:13:11.375 179 12764.55 40.02 55191.12 88888.00 2009-06-28 23:13:11.500 179 12764.58 39.98 55191.10 88888.00 2009-06-28 23:13:11.625 179 12764.50 39.98 55191.10 88888.00 2009-06-28 23:13:11.750 179 12764.52 39.98 55191.12 88888.00 2009-06-28 23:13:11.875 179 12764.60 40.00 55191.12 88888.00 2009-06-28 23:13:12.000 179 12764.60 39.98 55191.10 88888.00 2009-06-28 23:13:12.125 179 12764.52 39.95 55191.12 88888.00 2009-06-28 23:13:12.250 179 12764.52 39.92 55191.12 88888.00 2009-06-28 23:13:12.375 179 12764.60 39.98 55191.15 88888.00 2009-06-28 23:13:12.500 179 12764.55 39.95 55191.10 88888.00 2009-06-28 23:13:12.625 179 12764.52 40.00 55191.12 88888.00 2009-06-28 23:13:12.750 179 12764.55 40.02 55191.12 88888.00 2009-06-28 23:13:12.875 179 12764.62 40.00 55191.12 88888.00 2009-06-28 23:13:13.000 179 12764.67 40.05 55191.12 88888.00 2009-06-28 23:13:13.125 179 12764.67 40.08 55191.12 88888.00 2009-06-28 23:13:13.250 179 12764.67 40.05 55191.12 88888.00 2009-06-28 23:13:13.375 179 12764.67 39.98 55191.10 88888.00 2009-06-28 23:13:13.500 179 12764.70 40.02 55191.12 88888.00 2009-06-28 23:13:13.625 179 12764.65 40.05 55191.15 88888.00 2009-06-28 23:13:13.750 179 12764.60 40.05 55191.12 88888.00 2009-06-28 23:13:13.875 179 12764.60 40.05 55191.15 88888.00 2009-06-28 23:13:14.000 179 12764.58 40.08 55191.18 88888.00 2009-06-28 23:13:14.125 179 12764.52 40.05 55191.18 88888.00 2009-06-28 23:13:14.250 179 12764.58 40.02 55191.15 88888.00 2009-06-28 23:13:14.375 179 12764.67 40.02 55191.18 88888.00 2009-06-28 23:13:14.500 179 12764.70 40.08 55191.18 88888.00 2009-06-28 23:13:14.625 179 12764.62 40.05 55191.18 88888.00 2009-06-28 23:13:14.750 179 12764.62 40.05 55191.18 88888.00 2009-06-28 23:13:14.875 179 12764.62 40.08 55191.20 88888.00 2009-06-28 23:13:15.000 179 12764.60 40.05 55191.20 88888.00 2009-06-28 23:13:15.125 179 12764.62 40.08 55191.20 88888.00 2009-06-28 23:13:15.250 179 12764.65 40.05 55191.18 88888.00 2009-06-28 23:13:15.375 179 12764.65 40.05 55191.20 88888.00 2009-06-28 23:13:15.500 179 12764.65 40.05 55191.18 88888.00 2009-06-28 23:13:15.625 179 12764.67 40.10 55191.20 88888.00 2009-06-28 23:13:15.750 179 12764.73 40.08 55191.20 88888.00 2009-06-28 23:13:15.875 179 12764.70 40.08 55191.20 88888.00 2009-06-28 23:13:16.000 179 12764.62 40.00 55191.18 88888.00 2009-06-28 23:13:16.125 179 12764.60 40.00 55191.18 88888.00 2009-06-28 23:13:16.250 179 12764.67 40.05 55191.20 88888.00 2009-06-28 23:13:16.375 179 12764.77 40.08 55191.20 88888.00 2009-06-28 23:13:16.500 179 12764.73 40.08 55191.20 88888.00 2009-06-28 23:13:16.625 179 12764.65 40.08 55191.20 88888.00 2009-06-28 23:13:16.750 179 12764.65 40.02 55191.20 88888.00 2009-06-28 23:13:16.875 179 12764.62 40.02 55191.20 88888.00 2009-06-28 23:13:17.000 179 12764.62 40.02 55191.20 88888.00 2009-06-28 23:13:17.125 179 12764.60 40.02 55191.20 88888.00 2009-06-28 23:13:17.250 179 12764.58 39.95 55191.18 88888.00 2009-06-28 23:13:17.375 179 12764.62 39.92 55191.20 88888.00 2009-06-28 23:13:17.500 179 12764.67 39.98 55191.22 88888.00 2009-06-28 23:13:17.625 179 12764.70 40.10 55191.25 88888.00 2009-06-28 23:13:17.750 179 12764.67 40.10 55191.22 88888.00 2009-06-28 23:13:17.875 179 12764.58 40.02 55191.22 88888.00 2009-06-28 23:13:18.000 179 12764.48 39.95 55191.22 88888.00 2009-06-28 23:13:18.125 179 12764.52 40.02 55191.25 88888.00 2009-06-28 23:13:18.250 179 12764.55 40.00 55191.28 88888.00 2009-06-28 23:13:18.375 179 12764.58 40.02 55191.25 88888.00 2009-06-28 23:13:18.500 179 12764.60 40.00 55191.25 88888.00 2009-06-28 23:13:18.625 179 12764.62 40.00 55191.25 88888.00 2009-06-28 23:13:18.750 179 12764.73 40.08 55191.30 88888.00 2009-06-28 23:13:18.875 179 12764.70 40.08 55191.25 88888.00 2009-06-28 23:13:19.000 179 12764.65 40.02 55191.25 88888.00 2009-06-28 23:13:19.125 179 12764.65 40.00 55191.25 88888.00 2009-06-28 23:13:19.250 179 12764.58 40.05 55191.28 88888.00 2009-06-28 23:13:19.375 179 12764.52 40.00 55191.25 88888.00 2009-06-28 23:13:19.500 179 12764.50 39.95 55191.25 88888.00 2009-06-28 23:13:19.625 179 12764.50 40.00 55191.25 88888.00 2009-06-28 23:13:19.750 179 12764.52 40.02 55191.28 88888.00 2009-06-28 23:13:19.875 179 12764.52 39.95 55191.25 88888.00 2009-06-28 23:13:20.000 179 12764.52 39.85 55191.25 88888.00 2009-06-28 23:13:20.125 179 12764.52 39.88 55191.28 88888.00 2009-06-28 23:13:20.250 179 12764.42 39.88 55191.25 88888.00 2009-06-28 23:13:20.375 179 12764.45 39.98 55191.30 88888.00 2009-06-28 23:13:20.500 179 12764.48 40.02 55191.32 88888.00 2009-06-28 23:13:20.625 179 12764.50 39.98 55191.30 88888.00 2009-06-28 23:13:20.750 179 12764.52 39.95 55191.30 88888.00 2009-06-28 23:13:20.875 179 12764.58 39.98 55191.30 88888.00 2009-06-28 23:13:21.000 179 12764.60 39.92 55191.25 88888.00 2009-06-28 23:13:21.125 179 12764.58 39.90 55191.28 88888.00 2009-06-28 23:13:21.250 179 12764.52 39.92 55191.28 88888.00 2009-06-28 23:13:21.375 179 12764.55 39.95 55191.32 88888.00 2009-06-28 23:13:21.500 179 12764.55 39.98 55191.32 88888.00 2009-06-28 23:13:21.625 179 12764.55 39.92 55191.28 88888.00 2009-06-28 23:13:21.750 179 12764.60 39.90 55191.30 88888.00 2009-06-28 23:13:21.875 179 12764.65 39.95 55191.32 88888.00 2009-06-28 23:13:22.000 179 12764.65 39.92 55191.32 88888.00 2009-06-28 23:13:22.125 179 12764.58 39.88 55191.30 88888.00 2009-06-28 23:13:22.250 179 12764.52 39.88 55191.30 88888.00 2009-06-28 23:13:22.375 179 12764.62 39.88 55191.32 88888.00 2009-06-28 23:13:22.500 179 12764.70 39.98 55191.32 88888.00 2009-06-28 23:13:22.625 179 12764.73 39.90 55191.30 88888.00 2009-06-28 23:13:22.750 179 12764.67 39.88 55191.28 88888.00 2009-06-28 23:13:22.875 179 12764.65 39.90 55191.30 88888.00 2009-06-28 23:13:23.000 179 12764.70 39.95 55191.30 88888.00 2009-06-28 23:13:23.125 179 12764.77 40.02 55191.35 88888.00 2009-06-28 23:13:23.250 179 12764.75 39.98 55191.32 88888.00 2009-06-28 23:13:23.375 179 12764.77 39.95 55191.30 88888.00 2009-06-28 23:13:23.500 179 12764.67 39.88 55191.30 88888.00 2009-06-28 23:13:23.625 179 12764.73 39.90 55191.32 88888.00 2009-06-28 23:13:23.750 179 12764.83 39.95 55191.30 88888.00 2009-06-28 23:13:23.875 179 12764.83 39.92 55191.30 88888.00 2009-06-28 23:13:24.000 179 12764.77 39.92 55191.32 88888.00 2009-06-28 23:13:24.125 179 12764.83 39.90 55191.30 88888.00 2009-06-28 23:13:24.250 179 12764.88 39.88 55191.30 88888.00 2009-06-28 23:13:24.375 179 12765.00 39.98 55191.35 88888.00 2009-06-28 23:13:24.500 179 12765.00 40.02 55191.38 88888.00 2009-06-28 23:13:24.625 179 12764.92 40.02 55191.35 88888.00 2009-06-28 23:13:24.750 179 12764.88 39.98 55191.35 88888.00 2009-06-28 23:13:24.875 179 12764.92 40.02 55191.35 88888.00 2009-06-28 23:13:25.000 179 12764.92 39.98 55191.32 88888.00 2009-06-28 23:13:25.125 179 12764.90 39.95 55191.35 88888.00 2009-06-28 23:13:25.250 179 12764.90 39.90 55191.32 88888.00 2009-06-28 23:13:25.375 179 12764.88 39.88 55191.30 88888.00 2009-06-28 23:13:25.500 179 12764.88 39.83 55191.30 88888.00 2009-06-28 23:13:25.625 179 12764.88 39.85 55191.32 88888.00 2009-06-28 23:13:25.750 179 12764.95 39.95 55191.35 88888.00 2009-06-28 23:13:25.875 179 12764.92 39.90 55191.30 88888.00 2009-06-28 23:13:26.000 179 12764.88 39.90 55191.28 88888.00 2009-06-28 23:13:26.125 179 12765.00 40.00 55191.30 88888.00 2009-06-28 23:13:26.250 179 12764.95 39.98 55191.30 88888.00 2009-06-28 23:13:26.375 179 12764.92 39.98 55191.32 88888.00 2009-06-28 23:13:26.500 179 12764.98 40.00 55191.35 88888.00 2009-06-28 23:13:26.625 179 12765.00 40.00 55191.35 88888.00 2009-06-28 23:13:26.750 179 12765.02 40.00 55191.35 88888.00 2009-06-28 23:13:26.875 179 12765.02 39.98 55191.35 88888.00 2009-06-28 23:13:27.000 179 12764.95 39.90 55191.28 88888.00 2009-06-28 23:13:27.125 179 12764.90 39.90 55191.28 88888.00 2009-06-28 23:13:27.250 179 12764.92 40.00 55191.32 88888.00 2009-06-28 23:13:27.375 179 12764.98 40.02 55191.35 88888.00 2009-06-28 23:13:27.500 179 12765.00 40.02 55191.32 88888.00 2009-06-28 23:13:27.625 179 12764.95 39.98 55191.30 88888.00 2009-06-28 23:13:27.750 179 12764.95 39.95 55191.32 88888.00 2009-06-28 23:13:27.875 179 12764.98 39.98 55191.35 88888.00 2009-06-28 23:13:28.000 179 12765.08 40.02 55191.38 88888.00 2009-06-28 23:13:28.125 179 12765.15 40.05 55191.38 88888.00 2009-06-28 23:13:28.250 179 12765.15 40.05 55191.40 88888.00 2009-06-28 23:13:28.375 179 12765.12 40.00 55191.35 88888.00 2009-06-28 23:13:28.500 179 12765.15 40.00 55191.35 88888.00 2009-06-28 23:13:28.625 179 12765.30 40.02 55191.40 88888.00 2009-06-28 23:13:28.750 179 12765.27 40.05 55191.40 88888.00 2009-06-28 23:13:28.875 179 12765.17 40.00 55191.38 88888.00 2009-06-28 23:13:29.000 179 12765.12 39.92 55191.35 88888.00 2009-06-28 23:13:29.125 179 12765.20 39.98 55191.40 88888.00 2009-06-28 23:13:29.250 179 12765.25 40.02 55191.43 88888.00 2009-06-28 23:13:29.375 179 12765.33 40.02 55191.43 88888.00 2009-06-28 23:13:29.500 179 12765.30 40.00 55191.35 88888.00 2009-06-28 23:13:29.625 179 12765.35 40.05 55191.40 88888.00 2009-06-28 23:13:29.750 179 12765.33 40.05 55191.43 88888.00 2009-06-28 23:13:29.875 179 12765.35 40.08 55191.43 88888.00 2009-06-28 23:13:30.000 179 12765.42 40.10 55191.40 88888.00 2009-06-28 23:13:30.125 179 12765.40 40.10 55191.43 88888.00 2009-06-28 23:13:30.250 179 12765.35 40.05 55191.40 88888.00 2009-06-28 23:13:30.375 179 12765.40 40.10 55191.43 88888.00 2009-06-28 23:13:30.500 179 12765.40 40.02 55191.40 88888.00 2009-06-28 23:13:30.625 179 12765.42 40.12 55191.43 88888.00 2009-06-28 23:13:30.750 179 12765.42 40.12 55191.45 88888.00 2009-06-28 23:13:30.875 179 12765.35 40.12 55191.40 88888.00 2009-06-28 23:13:31.000 179 12765.35 40.05 55191.40 88888.00 2009-06-28 23:13:31.125 179 12765.38 40.10 55191.43 88888.00 2009-06-28 23:13:31.250 179 12765.38 40.17 55191.43 88888.00 2009-06-28 23:13:31.375 179 12765.42 40.12 55191.43 88888.00 2009-06-28 23:13:31.500 179 12765.48 40.10 55191.40 88888.00 2009-06-28 23:13:31.625 179 12765.45 40.12 55191.40 88888.00 2009-06-28 23:13:31.750 179 12765.42 40.20 55191.40 88888.00 2009-06-28 23:13:31.875 179 12765.42 40.15 55191.40 88888.00 2009-06-28 23:13:32.000 179 12765.42 40.15 55191.40 88888.00 2009-06-28 23:13:32.125 179 12765.48 40.17 55191.40 88888.00 2009-06-28 23:13:32.250 179 12765.45 40.20 55191.45 88888.00 2009-06-28 23:13:32.375 179 12765.48 40.23 55191.45 88888.00 2009-06-28 23:13:32.500 179 12765.48 40.17 55191.47 88888.00 2009-06-28 23:13:32.625 179 12765.52 40.20 55191.45 88888.00 2009-06-28 23:13:32.750 179 12765.55 40.27 55191.45 88888.00 2009-06-28 23:13:32.875 179 12765.58 40.25 55191.45 88888.00 2009-06-28 23:13:33.000 179 12765.60 40.27 55191.45 88888.00 2009-06-28 23:13:33.125 179 12765.55 40.27 55191.47 88888.00 2009-06-28 23:13:33.250 179 12765.48 40.23 55191.45 88888.00 2009-06-28 23:13:33.375 179 12765.55 40.25 55191.45 88888.00 2009-06-28 23:13:33.500 179 12765.55 40.23 55191.45 88888.00 2009-06-28 23:13:33.625 179 12765.45 40.17 55191.40 88888.00 2009-06-28 23:13:33.750 179 12765.42 40.12 55191.40 88888.00 2009-06-28 23:13:33.875 179 12765.50 40.20 55191.43 88888.00 2009-06-28 23:13:34.000 179 12765.55 40.25 55191.43 88888.00 2009-06-28 23:13:34.125 179 12765.48 40.23 55191.45 88888.00 2009-06-28 23:13:34.250 179 12765.33 40.10 55191.38 88888.00 2009-06-28 23:13:34.375 179 12765.40 40.15 55191.43 88888.00 2009-06-28 23:13:34.500 179 12765.50 40.23 55191.47 88888.00 2009-06-28 23:13:34.625 179 12765.52 40.27 55191.47 88888.00 2009-06-28 23:13:34.750 179 12765.55 40.30 55191.53 88888.00 2009-06-28 23:13:34.875 179 12765.58 40.30 55191.50 88888.00 2009-06-28 23:13:35.000 179 12765.58 40.20 55191.47 88888.00 2009-06-28 23:13:35.125 179 12765.60 40.23 55191.47 88888.00 2009-06-28 23:13:35.250 179 12765.50 40.23 55191.50 88888.00 2009-06-28 23:13:35.375 179 12765.45 40.25 55191.53 88888.00 2009-06-28 23:13:35.500 179 12765.52 40.30 55191.55 88888.00 2009-06-28 23:13:35.625 179 12765.58 40.30 55191.53 88888.00 2009-06-28 23:13:35.750 179 12765.50 40.23 55191.53 88888.00 2009-06-28 23:13:35.875 179 12765.50 40.30 55191.50 88888.00 2009-06-28 23:13:36.000 179 12765.52 40.35 55191.53 88888.00 2009-06-28 23:13:36.125 179 12765.58 40.38 55191.55 88888.00 2009-06-28 23:13:36.250 179 12765.48 40.30 55191.57 88888.00 2009-06-28 23:13:36.375 179 12765.48 40.33 55191.57 88888.00 2009-06-28 23:13:36.500 179 12765.48 40.25 55191.55 88888.00 2009-06-28 23:13:36.625 179 12765.48 40.25 55191.55 88888.00 2009-06-28 23:13:36.750 179 12765.52 40.30 55191.57 88888.00 2009-06-28 23:13:36.875 179 12765.50 40.30 55191.55 88888.00 2009-06-28 23:13:37.000 179 12765.48 40.33 55191.57 88888.00 2009-06-28 23:13:37.125 179 12765.55 40.35 55191.62 88888.00 2009-06-28 23:13:37.250 179 12765.55 40.30 55191.62 88888.00 2009-06-28 23:13:37.375 179 12765.55 40.33 55191.62 88888.00 2009-06-28 23:13:37.500 179 12765.55 40.33 55191.62 88888.00 2009-06-28 23:13:37.625 179 12765.50 40.27 55191.60 88888.00 2009-06-28 23:13:37.750 179 12765.48 40.25 55191.62 88888.00 2009-06-28 23:13:37.875 179 12765.48 40.20 55191.62 88888.00 2009-06-28 23:13:38.000 179 12765.55 40.20 55191.60 88888.00 2009-06-28 23:13:38.125 179 12765.52 40.20 55191.62 88888.00 2009-06-28 23:13:38.250 179 12765.50 40.20 55191.60 88888.00 2009-06-28 23:13:38.375 179 12765.58 40.20 55191.60 88888.00 2009-06-28 23:13:38.500 179 12765.62 40.25 55191.60 88888.00 2009-06-28 23:13:38.625 179 12765.55 40.25 55191.62 88888.00 2009-06-28 23:13:38.750 179 12765.42 40.25 55191.62 88888.00 2009-06-28 23:13:38.875 179 12765.45 40.27 55191.62 88888.00 2009-06-28 23:13:39.000 179 12765.45 40.27 55191.68 88888.00 2009-06-28 23:13:39.125 179 12765.40 40.25 55191.68 88888.00 2009-06-28 23:13:39.250 179 12765.40 40.27 55191.72 88888.00 2009-06-28 23:13:39.375 179 12765.50 40.30 55191.72 88888.00 2009-06-28 23:13:39.500 179 12765.48 40.25 55191.70 88888.00 2009-06-28 23:13:39.625 179 12765.45 40.20 55191.70 88888.00 2009-06-28 23:13:39.750 179 12765.52 40.23 55191.75 88888.00 2009-06-28 23:13:39.875 179 12765.52 40.25 55191.72 88888.00 2009-06-28 23:13:40.000 179 12765.55 40.25 55191.72 88888.00 2009-06-28 23:13:40.125 179 12765.60 40.30 55191.72 88888.00 2009-06-28 23:13:40.250 179 12765.55 40.25 55191.72 88888.00 2009-06-28 23:13:40.375 179 12765.50 40.20 55191.70 88888.00 2009-06-28 23:13:40.500 179 12765.42 40.23 55191.72 88888.00 2009-06-28 23:13:40.625 179 12765.40 40.27 55191.72 88888.00 2009-06-28 23:13:40.750 179 12765.45 40.25 55191.78 88888.00 2009-06-28 23:13:40.875 179 12765.48 40.27 55191.78 88888.00 2009-06-28 23:13:41.000 179 12765.45 40.25 55191.75 88888.00 2009-06-28 23:13:41.125 179 12765.50 40.30 55191.75 88888.00 2009-06-28 23:13:41.250 179 12765.55 40.30 55191.78 88888.00 2009-06-28 23:13:41.375 179 12765.55 40.30 55191.78 88888.00 2009-06-28 23:13:41.500 179 12765.50 40.25 55191.75 88888.00 2009-06-28 23:13:41.625 179 12765.52 40.20 55191.80 88888.00 2009-06-28 23:13:41.750 179 12765.50 40.17 55191.78 88888.00 2009-06-28 23:13:41.875 179 12765.45 40.15 55191.78 88888.00 2009-06-28 23:13:42.000 179 12765.48 40.17 55191.78 88888.00 2009-06-28 23:13:42.125 179 12765.52 40.23 55191.80 88888.00 2009-06-28 23:13:42.250 179 12765.48 40.25 55191.80 88888.00 2009-06-28 23:13:42.375 179 12765.48 40.27 55191.82 88888.00 2009-06-28 23:13:42.500 179 12765.52 40.27 55191.82 88888.00 2009-06-28 23:13:42.625 179 12765.52 40.27 55191.80 88888.00 2009-06-28 23:13:42.750 179 12765.48 40.23 55191.82 88888.00 2009-06-28 23:13:42.875 179 12765.45 40.23 55191.82 88888.00 2009-06-28 23:13:43.000 179 12765.45 40.20 55191.80 88888.00 2009-06-28 23:13:43.125 179 12765.42 40.23 55191.82 88888.00 2009-06-28 23:13:43.250 179 12765.40 40.12 55191.85 88888.00 2009-06-28 23:13:43.375 179 12765.42 40.15 55191.82 88888.00 2009-06-28 23:13:43.500 179 12765.42 40.17 55191.88 88888.00 2009-06-28 23:13:43.625 179 12765.45 40.15 55191.85 88888.00 2009-06-28 23:13:43.750 179 12765.45 40.17 55191.88 88888.00 2009-06-28 23:13:43.875 179 12765.45 40.12 55191.85 88888.00 2009-06-28 23:13:44.000 179 12765.42 40.10 55191.82 88888.00 2009-06-28 23:13:44.125 179 12765.40 40.12 55191.88 88888.00 2009-06-28 23:13:44.250 179 12765.35 40.23 55191.93 88888.00 2009-06-28 23:13:44.375 179 12765.40 40.27 55191.93 88888.00 2009-06-28 23:13:44.500 179 12765.40 40.20 55191.93 88888.00 2009-06-28 23:13:44.625 179 12765.40 40.20 55191.93 88888.00 2009-06-28 23:13:44.750 179 12765.38 40.20 55191.93 88888.00 2009-06-28 23:13:44.875 179 12765.38 40.20 55191.95 88888.00 2009-06-28 23:13:45.000 179 12765.45 40.23 55191.95 88888.00 2009-06-28 23:13:45.125 179 12765.48 40.23 55192.00 88888.00 2009-06-28 23:13:45.250 179 12765.42 40.17 55191.95 88888.00 2009-06-28 23:13:45.375 179 12765.45 40.15 55191.93 88888.00 2009-06-28 23:13:45.500 179 12765.50 40.20 55191.93 88888.00 2009-06-28 23:13:45.625 179 12765.42 40.27 55191.97 88888.00 2009-06-28 23:13:45.750 179 12765.45 40.23 55191.95 88888.00 2009-06-28 23:13:45.875 179 12765.40 40.23 55191.97 88888.00 2009-06-28 23:13:46.000 179 12765.45 40.23 55191.95 88888.00 2009-06-28 23:13:46.125 179 12765.52 40.23 55191.97 88888.00 2009-06-28 23:13:46.250 179 12765.48 40.25 55192.00 88888.00 2009-06-28 23:13:46.375 179 12765.52 40.27 55192.03 88888.00 2009-06-28 23:13:46.500 179 12765.42 40.25 55192.03 88888.00 2009-06-28 23:13:46.625 179 12765.38 40.17 55192.00 88888.00 2009-06-28 23:13:46.750 179 12765.35 40.15 55191.97 88888.00 2009-06-28 23:13:46.875 179 12765.40 40.15 55192.00 88888.00 2009-06-28 23:13:47.000 179 12765.45 40.17 55192.00 88888.00 2009-06-28 23:13:47.125 179 12765.48 40.15 55192.00 88888.00 2009-06-28 23:13:47.250 179 12765.42 40.15 55192.03 88888.00 2009-06-28 23:13:47.375 179 12765.48 40.17 55192.00 88888.00 2009-06-28 23:13:47.500 179 12765.48 40.15 55192.00 88888.00 2009-06-28 23:13:47.625 179 12765.48 40.23 55192.03 88888.00 2009-06-28 23:13:47.750 179 12765.48 40.20 55192.03 88888.00 2009-06-28 23:13:47.875 179 12765.50 40.20 55192.05 88888.00 2009-06-28 23:13:48.000 179 12765.50 40.12 55192.05 88888.00 2009-06-28 23:13:48.125 179 12765.48 40.17 55192.03 88888.00 2009-06-28 23:13:48.250 179 12765.40 40.17 55192.07 88888.00 2009-06-28 23:13:48.375 179 12765.45 40.20 55192.10 88888.00 2009-06-28 23:13:48.500 179 12765.52 40.12 55192.10 88888.00 2009-06-28 23:13:48.625 179 12765.50 40.12 55192.07 88888.00 2009-06-28 23:13:48.750 179 12765.48 40.15 55192.05 88888.00 2009-06-28 23:13:48.875 179 12765.45 40.12 55192.07 88888.00 2009-06-28 23:13:49.000 179 12765.40 40.17 55192.10 88888.00 2009-06-28 23:13:49.125 179 12765.40 40.17 55192.12 88888.00 2009-06-28 23:13:49.250 179 12765.35 40.12 55192.10 88888.00 2009-06-28 23:13:49.375 179 12765.33 40.10 55192.07 88888.00 2009-06-28 23:13:49.500 179 12765.33 40.15 55192.12 88888.00 2009-06-28 23:13:49.625 179 12765.42 40.20 55192.15 88888.00 2009-06-28 23:13:49.750 179 12765.45 40.17 55192.12 88888.00 2009-06-28 23:13:49.875 179 12765.38 40.17 55192.15 88888.00 2009-06-28 23:13:50.000 179 12765.38 40.12 55192.18 88888.00 2009-06-28 23:13:50.125 179 12765.27 40.12 55192.15 88888.00 2009-06-28 23:13:50.250 179 12765.23 40.10 55192.12 88888.00 2009-06-28 23:13:50.375 179 12765.33 40.17 55192.18 88888.00 2009-06-28 23:13:50.500 179 12765.42 40.17 55192.20 88888.00 2009-06-28 23:13:50.625 179 12765.45 40.20 55192.22 88888.00 2009-06-28 23:13:50.750 179 12765.40 40.23 55192.20 88888.00 2009-06-28 23:13:50.875 179 12765.40 40.17 55192.20 88888.00 2009-06-28 23:13:51.000 179 12765.48 40.12 55192.18 88888.00 2009-06-28 23:13:51.125 179 12765.48 40.15 55192.20 88888.00 2009-06-28 23:13:51.250 179 12765.45 40.17 55192.22 88888.00 2009-06-28 23:13:51.375 179 12765.48 40.20 55192.25 88888.00 2009-06-28 23:13:51.500 179 12765.50 40.17 55192.22 88888.00 2009-06-28 23:13:51.625 179 12765.45 40.10 55192.22 88888.00 2009-06-28 23:13:51.750 179 12765.40 40.15 55192.28 88888.00 2009-06-28 23:13:51.875 179 12765.40 40.23 55192.28 88888.00 2009-06-28 23:13:52.000 179 12765.40 40.17 55192.25 88888.00 2009-06-28 23:13:52.125 179 12765.42 40.17 55192.25 88888.00 2009-06-28 23:13:52.250 179 12765.42 40.10 55192.22 88888.00 2009-06-28 23:13:52.375 179 12765.40 40.10 55192.22 88888.00 2009-06-28 23:13:52.500 179 12765.40 40.12 55192.22 88888.00 2009-06-28 23:13:52.625 179 12765.33 40.12 55192.28 88888.00 2009-06-28 23:13:52.750 179 12765.38 40.20 55192.30 88888.00 2009-06-28 23:13:52.875 179 12765.42 40.20 55192.28 88888.00 2009-06-28 23:13:53.000 179 12765.42 40.20 55192.28 88888.00 2009-06-28 23:13:53.125 179 12765.42 40.17 55192.30 88888.00 2009-06-28 23:13:53.250 179 12765.40 40.17 55192.30 88888.00 2009-06-28 23:13:53.375 179 12765.40 40.15 55192.28 88888.00 2009-06-28 23:13:53.500 179 12765.35 40.15 55192.30 88888.00 2009-06-28 23:13:53.625 179 12765.38 40.20 55192.30 88888.00 2009-06-28 23:13:53.750 179 12765.42 40.23 55192.32 88888.00 2009-06-28 23:13:53.875 179 12765.50 40.20 55192.32 88888.00 2009-06-28 23:13:54.000 179 12765.58 40.20 55192.30 88888.00 2009-06-28 23:13:54.125 179 12765.50 40.17 55192.30 88888.00 2009-06-28 23:13:54.250 179 12765.40 40.17 55192.32 88888.00 2009-06-28 23:13:54.375 179 12765.48 40.20 55192.35 88888.00 2009-06-28 23:13:54.500 179 12765.55 40.17 55192.35 88888.00 2009-06-28 23:13:54.625 179 12765.55 40.12 55192.35 88888.00 2009-06-28 23:13:54.750 179 12765.48 40.15 55192.35 88888.00 2009-06-28 23:13:54.875 179 12765.45 40.23 55192.35 88888.00 2009-06-28 23:13:55.000 179 12765.40 40.15 55192.35 88888.00 2009-06-28 23:13:55.125 179 12765.40 40.12 55192.35 88888.00 2009-06-28 23:13:55.250 179 12765.50 40.15 55192.38 88888.00 2009-06-28 23:13:55.375 179 12765.50 40.12 55192.32 88888.00 2009-06-28 23:13:55.500 179 12765.50 40.12 55192.32 88888.00 2009-06-28 23:13:55.625 179 12765.52 40.12 55192.38 88888.00 2009-06-28 23:13:55.750 179 12765.60 40.23 55192.40 88888.00 2009-06-28 23:13:55.875 179 12765.60 40.27 55192.43 88888.00 2009-06-28 23:13:56.000 179 12765.52 40.17 55192.38 88888.00 2009-06-28 23:13:56.125 179 12765.50 40.15 55192.38 88888.00 2009-06-28 23:13:56.250 179 12765.45 40.12 55192.38 88888.00 2009-06-28 23:13:56.375 179 12765.50 40.15 55192.40 88888.00 2009-06-28 23:13:56.500 179 12765.55 40.20 55192.43 88888.00 2009-06-28 23:13:56.625 179 12765.52 40.20 55192.43 88888.00 2009-06-28 23:13:56.750 179 12765.50 40.20 55192.43 88888.00 2009-06-28 23:13:56.875 179 12765.55 40.20 55192.43 88888.00 2009-06-28 23:13:57.000 179 12765.52 40.25 55192.40 88888.00 2009-06-28 23:13:57.125 179 12765.45 40.15 55192.40 88888.00 2009-06-28 23:13:57.250 179 12765.35 40.12 55192.43 88888.00 2009-06-28 23:13:57.375 179 12765.45 40.15 55192.43 88888.00 2009-06-28 23:13:57.500 179 12765.48 40.17 55192.45 88888.00 2009-06-28 23:13:57.625 179 12765.45 40.23 55192.45 88888.00 2009-06-28 23:13:57.750 179 12765.48 40.17 55192.43 88888.00 2009-06-28 23:13:57.875 179 12765.55 40.25 55192.45 88888.00 2009-06-28 23:13:58.000 179 12765.55 40.23 55192.50 88888.00 2009-06-28 23:13:58.125 179 12765.58 40.20 55192.45 88888.00 2009-06-28 23:13:58.250 179 12765.58 40.20 55192.43 88888.00 2009-06-28 23:13:58.375 179 12765.58 40.20 55192.45 88888.00 2009-06-28 23:13:58.500 179 12765.60 40.23 55192.47 88888.00 2009-06-28 23:13:58.625 179 12765.52 40.20 55192.47 88888.00 2009-06-28 23:13:58.750 179 12765.58 40.17 55192.47 88888.00 2009-06-28 23:13:58.875 179 12765.60 40.20 55192.45 88888.00 2009-06-28 23:13:59.000 179 12765.60 40.20 55192.45 88888.00 2009-06-28 23:13:59.125 179 12765.60 40.20 55192.47 88888.00 2009-06-28 23:13:59.250 179 12765.60 40.15 55192.47 88888.00 2009-06-28 23:13:59.375 179 12765.58 40.15 55192.45 88888.00 2009-06-28 23:13:59.500 179 12765.58 40.20 55192.45 88888.00 2009-06-28 23:13:59.625 179 12765.55 40.20 55192.45 88888.00 2009-06-28 23:13:59.750 179 12765.52 40.17 55192.45 88888.00 2009-06-28 23:13:59.875 179 12765.55 40.15 55192.43 88888.00 2009-06-28 23:14:00.000 179 12765.62 40.20 55192.47 88888.00 2009-06-28 23:14:00.125 179 12765.70 40.27 55192.50 88888.00 2009-06-28 23:14:00.250 179 12765.65 40.23 55192.47 88888.00 2009-06-28 23:14:00.375 179 12765.67 40.23 55192.45 88888.00 2009-06-28 23:14:00.500 179 12765.73 40.17 55192.45 88888.00 2009-06-28 23:14:00.625 179 12765.70 40.20 55192.47 88888.00 2009-06-28 23:14:00.750 179 12765.73 40.17 55192.47 88888.00 2009-06-28 23:14:00.875 179 12765.75 40.15 55192.45 88888.00 2009-06-28 23:14:01.000 179 12765.70 40.15 55192.43 88888.00 2009-06-28 23:14:01.125 179 12765.60 40.12 55192.43 88888.00 2009-06-28 23:14:01.250 179 12765.65 40.17 55192.50 88888.00 2009-06-28 23:14:01.375 179 12765.75 40.23 55192.53 88888.00 2009-06-28 23:14:01.500 179 12765.67 40.23 55192.53 88888.00 2009-06-28 23:14:01.625 179 12765.60 40.17 55192.47 88888.00 2009-06-28 23:14:01.750 179 12765.62 40.17 55192.47 88888.00 2009-06-28 23:14:01.875 179 12765.65 40.23 55192.50 88888.00 2009-06-28 23:14:02.000 179 12765.67 40.23 55192.50 88888.00 2009-06-28 23:14:02.125 179 12765.70 40.23 55192.50 88888.00 2009-06-28 23:14:02.250 179 12765.73 40.17 55192.53 88888.00 2009-06-28 23:14:02.375 179 12765.77 40.17 55192.50 88888.00 2009-06-28 23:14:02.500 179 12765.75 40.23 55192.47 88888.00 2009-06-28 23:14:02.625 179 12765.80 40.27 55192.53 88888.00 2009-06-28 23:14:02.750 179 12765.92 40.30 55192.53 88888.00 2009-06-28 23:14:02.875 179 12765.92 40.33 55192.53 88888.00 2009-06-28 23:14:03.000 179 12765.88 40.33 55192.53 88888.00 2009-06-28 23:14:03.125 179 12765.85 40.25 55192.53 88888.00 2009-06-28 23:14:03.250 179 12765.80 40.17 55192.47 88888.00 2009-06-28 23:14:03.375 179 12765.90 40.20 55192.47 88888.00 2009-06-28 23:14:03.500 179 12765.90 40.23 55192.50 88888.00 2009-06-28 23:14:03.625 179 12765.92 40.25 55192.53 88888.00 2009-06-28 23:14:03.750 179 12765.95 40.25 55192.55 88888.00 2009-06-28 23:14:03.875 179 12766.02 40.33 55192.57 88888.00 2009-06-28 23:14:04.000 179 12765.98 40.30 55192.50 88888.00 2009-06-28 23:14:04.125 179 12765.92 40.27 55192.53 88888.00 2009-06-28 23:14:04.250 179 12765.95 40.27 55192.55 88888.00 2009-06-28 23:14:04.375 179 12765.98 40.27 55192.53 88888.00 2009-06-28 23:14:04.500 179 12766.00 40.27 55192.53 88888.00 2009-06-28 23:14:04.625 179 12766.05 40.27 55192.53 88888.00 2009-06-28 23:14:04.750 179 12766.12 40.33 55192.53 88888.00 2009-06-28 23:14:04.875 179 12766.17 40.30 55192.50 88888.00 2009-06-28 23:14:05.000 179 12766.20 40.27 55192.50 88888.00 2009-06-28 23:14:05.125 179 12766.20 40.33 55192.53 88888.00 2009-06-28 23:14:05.250 179 12766.15 40.33 55192.53 88888.00 2009-06-28 23:14:05.375 179 12766.15 40.30 55192.55 88888.00 2009-06-28 23:14:05.500 179 12766.12 40.23 55192.53 88888.00 2009-06-28 23:14:05.625 179 12766.08 40.17 55192.50 88888.00 2009-06-28 23:14:05.750 179 12766.12 40.17 55192.47 88888.00 2009-06-28 23:14:05.875 179 12766.15 40.23 55192.53 88888.00 2009-06-28 23:14:06.000 179 12766.15 40.20 55192.50 88888.00 2009-06-28 23:14:06.125 179 12766.17 40.17 55192.50 88888.00 2009-06-28 23:14:06.250 179 12766.20 40.20 55192.50 88888.00 2009-06-28 23:14:06.375 179 12766.25 40.20 55192.50 88888.00 2009-06-28 23:14:06.500 179 12766.27 40.25 55192.53 88888.00 2009-06-28 23:14:06.625 179 12766.27 40.30 55192.55 88888.00 2009-06-28 23:14:06.750 179 12766.23 40.33 55192.57 88888.00 2009-06-28 23:14:06.875 179 12766.30 40.27 55192.55 88888.00 2009-06-28 23:14:07.000 179 12766.30 40.27 55192.55 88888.00 2009-06-28 23:14:07.125 179 12766.30 40.30 55192.57 88888.00 2009-06-28 23:14:07.250 179 12766.30 40.33 55192.57 88888.00 2009-06-28 23:14:07.375 179 12766.30 40.30 55192.57 88888.00 2009-06-28 23:14:07.500 179 12766.35 40.27 55192.57 88888.00 2009-06-28 23:14:07.625 179 12766.35 40.23 55192.55 88888.00 2009-06-28 23:14:07.750 179 12766.33 40.20 55192.53 88888.00 2009-06-28 23:14:07.875 179 12766.33 40.23 55192.55 88888.00 2009-06-28 23:14:08.000 179 12766.38 40.17 55192.55 88888.00 2009-06-28 23:14:08.125 179 12766.33 40.20 55192.55 88888.00 2009-06-28 23:14:08.250 179 12766.30 40.23 55192.53 88888.00 2009-06-28 23:14:08.375 179 12766.40 40.30 55192.57 88888.00 2009-06-28 23:14:08.500 179 12766.45 40.35 55192.60 88888.00 2009-06-28 23:14:08.625 179 12766.38 40.30 55192.60 88888.00 2009-06-28 23:14:08.750 179 12766.38 40.20 55192.55 88888.00 2009-06-28 23:14:08.875 179 12766.40 40.23 55192.60 88888.00 2009-06-28 23:14:09.000 179 12766.40 40.25 55192.60 88888.00 2009-06-28 23:14:09.125 179 12766.40 40.30 55192.60 88888.00 2009-06-28 23:14:09.250 179 12766.40 40.23 55192.60 88888.00 2009-06-28 23:14:09.375 179 12766.42 40.23 55192.60 88888.00 2009-06-28 23:14:09.500 179 12766.40 40.23 55192.60 88888.00 2009-06-28 23:14:09.625 179 12766.40 40.23 55192.60 88888.00 2009-06-28 23:14:09.750 179 12766.50 40.23 55192.60 88888.00 2009-06-28 23:14:09.875 179 12766.52 40.30 55192.62 88888.00 2009-06-28 23:14:10.000 179 12766.52 40.25 55192.60 88888.00 2009-06-28 23:14:10.125 179 12766.55 40.23 55192.57 88888.00 2009-06-28 23:14:10.250 179 12766.58 40.27 55192.62 88888.00 2009-06-28 23:14:10.375 179 12766.58 40.25 55192.62 88888.00 2009-06-28 23:14:10.500 179 12766.60 40.27 55192.60 88888.00 2009-06-28 23:14:10.625 179 12766.60 40.23 55192.60 88888.00 2009-06-28 23:14:10.750 179 12766.52 40.23 55192.62 88888.00 2009-06-28 23:14:10.875 179 12766.60 40.25 55192.65 88888.00 2009-06-28 23:14:11.000 179 12766.65 40.27 55192.65 88888.00 2009-06-28 23:14:11.125 179 12766.62 40.20 55192.62 88888.00 2009-06-28 23:14:11.250 179 12766.60 40.17 55192.62 88888.00 2009-06-28 23:14:11.375 179 12766.70 40.23 55192.68 88888.00 2009-06-28 23:14:11.500 179 12766.65 40.20 55192.68 88888.00 2009-06-28 23:14:11.625 179 12766.65 40.20 55192.65 88888.00 2009-06-28 23:14:11.750 179 12766.65 40.20 55192.62 88888.00 2009-06-28 23:14:11.875 179 12766.62 40.17 55192.65 88888.00 2009-06-28 23:14:12.000 179 12766.60 40.17 55192.65 88888.00 2009-06-28 23:14:12.125 179 12766.58 40.17 55192.62 88888.00 2009-06-28 23:14:12.250 179 12766.60 40.15 55192.62 88888.00 2009-06-28 23:14:12.375 179 12766.75 40.17 55192.62 88888.00 2009-06-28 23:14:12.500 179 12766.70 40.17 55192.60 88888.00 2009-06-28 23:14:12.625 179 12766.75 40.17 55192.62 88888.00 2009-06-28 23:14:12.750 179 12766.80 40.25 55192.68 88888.00 2009-06-28 23:14:12.875 179 12766.77 40.25 55192.68 88888.00 2009-06-28 23:14:13.000 179 12766.83 40.25 55192.68 88888.00 2009-06-28 23:14:13.125 179 12766.80 40.20 55192.68 88888.00 2009-06-28 23:14:13.250 179 12766.83 40.20 55192.65 88888.00 2009-06-28 23:14:13.375 179 12766.90 40.20 55192.65 88888.00 2009-06-28 23:14:13.500 179 12766.85 40.15 55192.65 88888.00 2009-06-28 23:14:13.625 179 12766.77 40.10 55192.65 88888.00 2009-06-28 23:14:13.750 179 12766.77 40.15 55192.70 88888.00 2009-06-28 23:14:13.875 179 12766.67 40.15 55192.65 88888.00 2009-06-28 23:14:14.000 179 12766.73 40.15 55192.65 88888.00 2009-06-28 23:14:14.125 179 12766.88 40.20 55192.68 88888.00 2009-06-28 23:14:14.250 179 12766.90 40.17 55192.70 88888.00 2009-06-28 23:14:14.375 179 12766.83 40.15 55192.70 88888.00 2009-06-28 23:14:14.500 179 12766.83 40.23 55192.70 88888.00 2009-06-28 23:14:14.625 179 12766.85 40.23 55192.72 88888.00 2009-06-28 23:14:14.750 179 12766.88 40.20 55192.72 88888.00 2009-06-28 23:14:14.875 179 12766.85 40.15 55192.72 88888.00 2009-06-28 23:14:15.000 179 12766.88 40.20 55192.70 88888.00 2009-06-28 23:14:15.125 179 12766.88 40.17 55192.70 88888.00 2009-06-28 23:14:15.250 179 12766.85 40.23 55192.72 88888.00 2009-06-28 23:14:15.375 179 12766.88 40.30 55192.75 88888.00 2009-06-28 23:14:15.500 179 12766.85 40.30 55192.78 88888.00 2009-06-28 23:14:15.625 179 12766.80 40.27 55192.75 88888.00 2009-06-28 23:14:15.750 179 12766.85 40.30 55192.75 88888.00 2009-06-28 23:14:15.875 179 12766.90 40.23 55192.75 88888.00 2009-06-28 23:14:16.000 179 12766.92 40.25 55192.72 88888.00 2009-06-28 23:14:16.125 179 12766.95 40.25 55192.75 88888.00 2009-06-28 23:14:16.250 179 12766.85 40.20 55192.72 88888.00 2009-06-28 23:14:16.375 179 12766.80 40.17 55192.72 88888.00 2009-06-28 23:14:16.500 179 12766.80 40.23 55192.72 88888.00 2009-06-28 23:14:16.625 179 12766.77 40.27 55192.75 88888.00 2009-06-28 23:14:16.750 179 12766.75 40.38 55192.80 88888.00 2009-06-28 23:14:16.875 179 12766.85 40.33 55192.78 88888.00 2009-06-28 23:14:17.000 179 12766.92 40.30 55192.78 88888.00 2009-06-28 23:14:17.125 179 12766.95 40.30 55192.78 88888.00 2009-06-28 23:14:17.250 179 12766.95 40.25 55192.80 88888.00 2009-06-28 23:14:17.375 179 12766.92 40.25 55192.80 88888.00 2009-06-28 23:14:17.500 179 12767.00 40.35 55192.80 88888.00 2009-06-28 23:14:17.625 179 12767.02 40.35 55192.80 88888.00 2009-06-28 23:14:17.750 179 12767.00 40.30 55192.80 88888.00 2009-06-28 23:14:17.875 179 12767.02 40.33 55192.80 88888.00 2009-06-28 23:14:18.000 179 12767.02 40.33 55192.78 88888.00 2009-06-28 23:14:18.125 179 12767.00 40.30 55192.78 88888.00 2009-06-28 23:14:18.250 179 12767.00 40.27 55192.78 88888.00 2009-06-28 23:14:18.375 179 12767.05 40.27 55192.80 88888.00 2009-06-28 23:14:18.500 179 12767.00 40.33 55192.85 88888.00 2009-06-28 23:14:18.625 179 12766.98 40.33 55192.85 88888.00 2009-06-28 23:14:18.750 179 12766.98 40.33 55192.88 88888.00 2009-06-28 23:14:18.875 179 12767.02 40.35 55192.88 88888.00 2009-06-28 23:14:19.000 179 12767.02 40.33 55192.90 88888.00 2009-06-28 23:14:19.125 179 12766.95 40.33 55192.90 88888.00 2009-06-28 23:14:19.250 179 12766.88 40.30 55192.90 88888.00 2009-06-28 23:14:19.375 179 12766.88 40.27 55192.88 88888.00 2009-06-28 23:14:19.500 179 12766.90 40.27 55192.88 88888.00 2009-06-28 23:14:19.625 179 12766.92 40.27 55192.90 88888.00 2009-06-28 23:14:19.750 179 12767.00 40.30 55192.90 88888.00 2009-06-28 23:14:19.875 179 12767.02 40.33 55192.90 88888.00 2009-06-28 23:14:20.000 179 12767.02 40.33 55192.90 88888.00 2009-06-28 23:14:20.125 179 12766.90 40.30 55192.93 88888.00 2009-06-28 23:14:20.250 179 12766.85 40.25 55192.90 88888.00 2009-06-28 23:14:20.375 179 12766.90 40.27 55192.93 88888.00 2009-06-28 23:14:20.500 179 12766.98 40.35 55192.97 88888.00 2009-06-28 23:14:20.625 179 12766.90 40.30 55192.93 88888.00 2009-06-28 23:14:20.750 179 12766.85 40.25 55192.93 88888.00 2009-06-28 23:14:20.875 179 12766.88 40.27 55192.93 88888.00 2009-06-28 23:14:21.000 179 12766.90 40.33 55192.97 88888.00 2009-06-28 23:14:21.125 179 12766.90 40.33 55192.97 88888.00 2009-06-28 23:14:21.250 179 12766.85 40.30 55192.93 88888.00 2009-06-28 23:14:21.375 179 12766.90 40.33 55192.95 88888.00 2009-06-28 23:14:21.500 179 12766.88 40.40 55193.00 88888.00 2009-06-28 23:14:21.625 179 12766.85 40.40 55193.00 88888.00 2009-06-28 23:14:21.750 179 12766.88 40.35 55192.95 88888.00 2009-06-28 23:14:21.875 179 12766.90 40.38 55192.97 88888.00 2009-06-28 23:14:22.000 179 12766.90 40.40 55192.95 88888.00 2009-06-28 23:14:22.125 179 12766.92 40.40 55192.97 88888.00 2009-06-28 23:14:22.250 179 12766.88 40.35 55192.97 88888.00 2009-06-28 23:14:22.375 179 12766.92 40.38 55192.97 88888.00 2009-06-28 23:14:22.500 179 12766.95 40.42 55193.03 88888.00 2009-06-28 23:14:22.625 179 12766.92 40.48 55193.05 88888.00 2009-06-28 23:14:22.750 179 12766.88 40.40 55193.03 88888.00 2009-06-28 23:14:22.875 179 12766.92 40.42 55193.05 88888.00 2009-06-28 23:14:23.000 179 12766.85 40.42 55193.05 88888.00 2009-06-28 23:14:23.125 179 12766.80 40.40 55193.05 88888.00 2009-06-28 23:14:23.250 179 12766.83 40.50 55193.07 88888.00 2009-06-28 23:14:23.375 179 12766.83 40.50 55193.10 88888.00 2009-06-28 23:14:23.500 179 12766.75 40.52 55193.12 88888.00 2009-06-28 23:14:23.625 179 12766.75 40.55 55193.12 88888.00 2009-06-28 23:14:23.750 179 12766.80 40.52 55193.10 88888.00 2009-06-28 23:14:23.875 179 12766.77 40.52 55193.10 88888.00 2009-06-28 23:14:24.000 179 12766.83 40.50 55193.05 88888.00 2009-06-28 23:14:24.125 179 12766.80 40.48 55193.12 88888.00 2009-06-28 23:14:24.250 179 12766.85 40.55 55193.15 88888.00 2009-06-28 23:14:24.375 179 12766.83 40.55 55193.15 88888.00 2009-06-28 23:14:24.500 179 12766.70 40.52 55193.15 88888.00 2009-06-28 23:14:24.625 179 12766.73 40.50 55193.15 88888.00 2009-06-28 23:14:24.750 179 12766.75 40.50 55193.15 88888.00 2009-06-28 23:14:24.875 179 12766.70 40.50 55193.18 88888.00 2009-06-28 23:14:25.000 179 12766.70 40.52 55193.15 88888.00 2009-06-28 23:14:25.125 179 12766.73 40.52 55193.15 88888.00 2009-06-28 23:14:25.250 179 12766.73 40.50 55193.12 88888.00 2009-06-28 23:14:25.375 179 12766.83 40.52 55193.12 88888.00 2009-06-28 23:14:25.500 179 12766.85 40.55 55193.15 88888.00 2009-06-28 23:14:25.625 179 12766.83 40.52 55193.15 88888.00 2009-06-28 23:14:25.750 179 12766.83 40.52 55193.15 88888.00 2009-06-28 23:14:25.875 179 12766.80 40.58 55193.18 88888.00 2009-06-28 23:14:26.000 179 12766.88 40.60 55193.18 88888.00 2009-06-28 23:14:26.125 179 12766.88 40.60 55193.18 88888.00 2009-06-28 23:14:26.250 179 12766.85 40.62 55193.18 88888.00 2009-06-28 23:14:26.375 179 12766.83 40.60 55193.18 88888.00 2009-06-28 23:14:26.500 179 12766.83 40.58 55193.18 88888.00 2009-06-28 23:14:26.625 179 12766.75 40.58 55193.15 88888.00 2009-06-28 23:14:26.750 179 12766.77 40.62 55193.20 88888.00 2009-06-28 23:14:26.875 179 12766.75 40.60 55193.20 88888.00 2009-06-28 23:14:27.000 179 12766.77 40.62 55193.15 88888.00 2009-06-28 23:14:27.125 179 12766.73 40.58 55193.15 88888.00 2009-06-28 23:14:27.250 179 12766.73 40.62 55193.18 88888.00 2009-06-28 23:14:27.375 179 12766.77 40.73 55193.22 88888.00 2009-06-28 23:14:27.500 179 12766.73 40.75 55193.22 88888.00 2009-06-28 23:14:27.625 179 12766.67 40.62 55193.20 88888.00 2009-06-28 23:14:27.750 179 12766.62 40.62 55193.20 88888.00 2009-06-28 23:14:27.875 179 12766.65 40.67 55193.25 88888.00 2009-06-28 23:14:28.000 179 12766.65 40.65 55193.22 88888.00 2009-06-28 23:14:28.125 179 12766.67 40.67 55193.22 88888.00 2009-06-28 23:14:28.250 179 12766.65 40.67 55193.22 88888.00 2009-06-28 23:14:28.375 179 12766.70 40.73 55193.22 88888.00 2009-06-28 23:14:28.500 179 12766.73 40.70 55193.22 88888.00 2009-06-28 23:14:28.625 179 12766.67 40.65 55193.20 88888.00 2009-06-28 23:14:28.750 179 12766.65 40.65 55193.20 88888.00 2009-06-28 23:14:28.875 179 12766.70 40.67 55193.25 88888.00 2009-06-28 23:14:29.000 179 12766.70 40.70 55193.25 88888.00 2009-06-28 23:14:29.125 179 12766.73 40.75 55193.28 88888.00 2009-06-28 23:14:29.250 179 12766.75 40.73 55193.32 88888.00 2009-06-28 23:14:29.375 179 12766.75 40.77 55193.32 88888.00 2009-06-28 23:14:29.500 179 12766.73 40.77 55193.30 88888.00 2009-06-28 23:14:29.625 179 12766.73 40.73 55193.28 88888.00 2009-06-28 23:14:29.750 179 12766.75 40.75 55193.30 88888.00 2009-06-28 23:14:29.875 179 12766.77 40.77 55193.32 88888.00 2009-06-28 23:14:30.000 179 12766.77 40.83 55193.35 88888.00 2009-06-28 23:14:30.125 179 12766.75 40.83 55193.35 88888.00 2009-06-28 23:14:30.250 179 12766.65 40.80 55193.35 88888.00 2009-06-28 23:14:30.375 179 12766.60 40.80 55193.35 88888.00 2009-06-28 23:14:30.500 179 12766.65 40.77 55193.32 88888.00 2009-06-28 23:14:30.625 179 12766.73 40.83 55193.35 88888.00 2009-06-28 23:14:30.750 179 12766.73 40.88 55193.38 88888.00 2009-06-28 23:14:30.875 179 12766.67 40.80 55193.40 88888.00 2009-06-28 23:14:31.000 179 12766.67 40.83 55193.43 88888.00 2009-06-28 23:14:31.125 179 12766.70 40.88 55193.43 88888.00 2009-06-28 23:14:31.250 179 12766.75 40.88 55193.43 88888.00 2009-06-28 23:14:31.375 179 12766.73 40.85 55193.40 88888.00 2009-06-28 23:14:31.500 179 12766.62 40.83 55193.40 88888.00 2009-06-28 23:14:31.625 179 12766.65 40.88 55193.38 88888.00 2009-06-28 23:14:31.750 179 12766.70 40.90 55193.43 88888.00 2009-06-28 23:14:31.875 179 12766.73 40.90 55193.45 88888.00 2009-06-28 23:14:32.000 179 12766.67 40.90 55193.40 88888.00 2009-06-28 23:14:32.125 179 12766.65 40.90 55193.40 88888.00 2009-06-28 23:14:32.250 179 12766.60 40.90 55193.43 88888.00 2009-06-28 23:14:32.375 179 12766.67 40.88 55193.40 88888.00 2009-06-28 23:14:32.500 179 12766.70 40.92 55193.45 88888.00 2009-06-28 23:14:32.625 179 12766.65 40.90 55193.45 88888.00 2009-06-28 23:14:32.750 179 12766.62 40.92 55193.47 88888.00 2009-06-28 23:14:32.875 179 12766.62 40.88 55193.50 88888.00 2009-06-28 23:14:33.000 179 12766.52 40.90 55193.53 88888.00 2009-06-28 23:14:33.125 179 12766.55 40.98 55193.50 88888.00 2009-06-28 23:14:33.250 179 12766.60 40.98 55193.53 88888.00 2009-06-28 23:14:33.375 179 12766.60 40.98 55193.53 88888.00 2009-06-28 23:14:33.500 179 12766.58 40.98 55193.50 88888.00 2009-06-28 23:14:33.625 179 12766.60 41.00 55193.50 88888.00 2009-06-28 23:14:33.750 179 12766.62 41.05 55193.53 88888.00 2009-06-28 23:14:33.875 179 12766.52 41.02 55193.55 88888.00 2009-06-28 23:14:34.000 179 12766.58 41.02 55193.53 88888.00 2009-06-28 23:14:34.125 179 12766.62 41.02 55193.55 88888.00 2009-06-28 23:14:34.250 179 12766.55 40.98 55193.55 88888.00 2009-06-28 23:14:34.375 179 12766.52 40.98 55193.53 88888.00 2009-06-28 23:14:34.500 179 12766.60 41.02 55193.53 88888.00 2009-06-28 23:14:34.625 179 12766.67 41.08 55193.57 88888.00 2009-06-28 23:14:34.750 179 12766.65 41.08 55193.55 88888.00 2009-06-28 23:14:34.875 179 12766.58 41.08 55193.57 88888.00 2009-06-28 23:14:35.000 179 12766.48 40.98 55193.55 88888.00 2009-06-28 23:14:35.125 179 12766.52 41.00 55193.53 88888.00 2009-06-28 23:14:35.250 179 12766.52 41.05 55193.55 88888.00 2009-06-28 23:14:35.375 179 12766.55 41.05 55193.55 88888.00 2009-06-28 23:14:35.500 179 12766.55 41.08 55193.60 88888.00 2009-06-28 23:14:35.625 179 12766.48 41.05 55193.57 88888.00 2009-06-28 23:14:35.750 179 12766.42 41.08 55193.55 88888.00 2009-06-28 23:14:35.875 179 12766.48 41.05 55193.55 88888.00 2009-06-28 23:14:36.000 179 12766.50 41.08 55193.53 88888.00 2009-06-28 23:14:36.125 179 12766.48 41.02 55193.55 88888.00 2009-06-28 23:14:36.250 179 12766.50 41.00 55193.57 88888.00 2009-06-28 23:14:36.375 179 12766.58 41.08 55193.57 88888.00 2009-06-28 23:14:36.500 179 12766.58 41.05 55193.55 88888.00 2009-06-28 23:14:36.625 179 12766.52 41.05 55193.55 88888.00 2009-06-28 23:14:36.750 179 12766.55 41.05 55193.60 88888.00 2009-06-28 23:14:36.875 179 12766.62 41.02 55193.57 88888.00 2009-06-28 23:14:37.000 179 12766.67 41.00 55193.55 88888.00 2009-06-28 23:14:37.125 179 12766.65 41.05 55193.60 88888.00 2009-06-28 23:14:37.250 179 12766.55 41.05 55193.57 88888.00 2009-06-28 23:14:37.375 179 12766.48 41.02 55193.55 88888.00 2009-06-28 23:14:37.500 179 12766.48 41.05 55193.57 88888.00 2009-06-28 23:14:37.625 179 12766.55 41.15 55193.60 88888.00 2009-06-28 23:14:37.750 179 12766.50 41.12 55193.62 88888.00 2009-06-28 23:14:37.875 179 12766.50 41.10 55193.62 88888.00 2009-06-28 23:14:38.000 179 12766.52 41.10 55193.60 88888.00 2009-06-28 23:14:38.125 179 12766.55 41.15 55193.60 88888.00 2009-06-28 23:14:38.250 179 12766.50 41.08 55193.60 88888.00 2009-06-28 23:14:38.375 179 12766.48 41.08 55193.60 88888.00 2009-06-28 23:14:38.500 179 12766.50 41.15 55193.62 88888.00 2009-06-28 23:14:38.625 179 12766.45 41.15 55193.62 88888.00 2009-06-28 23:14:38.750 179 12766.48 41.12 55193.60 88888.00 2009-06-28 23:14:38.875 179 12766.42 41.08 55193.57 88888.00 2009-06-28 23:14:39.000 179 12766.42 41.08 55193.60 88888.00 2009-06-28 23:14:39.125 179 12766.42 41.05 55193.62 88888.00 2009-06-28 23:14:39.250 179 12766.45 41.08 55193.65 88888.00 2009-06-28 23:14:39.375 179 12766.52 41.10 55193.65 88888.00 2009-06-28 23:14:39.500 179 12766.52 41.20 55193.65 88888.00 2009-06-28 23:14:39.625 179 12766.50 41.17 55193.68 88888.00 2009-06-28 23:14:39.750 179 12766.42 41.12 55193.62 88888.00 2009-06-28 23:14:39.875 179 12766.42 41.10 55193.62 88888.00 2009-06-28 23:14:40.000 179 12766.40 41.08 55193.65 88888.00 2009-06-28 23:14:40.125 179 12766.42 41.12 55193.68 88888.00 2009-06-28 23:14:40.250 179 12766.45 41.10 55193.70 88888.00 2009-06-28 23:14:40.375 179 12766.52 41.08 55193.68 88888.00 2009-06-28 23:14:40.500 179 12766.50 41.05 55193.65 88888.00 2009-06-28 23:14:40.625 179 12766.45 41.08 55193.68 88888.00 2009-06-28 23:14:40.750 179 12766.40 41.05 55193.65 88888.00 2009-06-28 23:14:40.875 179 12766.40 41.12 55193.65 88888.00 2009-06-28 23:14:41.000 179 12766.38 41.10 55193.65 88888.00 2009-06-28 23:14:41.125 179 12766.38 41.12 55193.70 88888.00 2009-06-28 23:14:41.250 179 12766.40 41.17 55193.70 88888.00 2009-06-28 23:14:41.375 179 12766.42 41.20 55193.70 88888.00 2009-06-28 23:14:41.500 179 12766.40 41.12 55193.70 88888.00 2009-06-28 23:14:41.625 179 12766.35 41.05 55193.65 88888.00 2009-06-28 23:14:41.750 179 12766.30 41.08 55193.65 88888.00 2009-06-28 23:14:41.875 179 12766.35 41.12 55193.70 88888.00 2009-06-28 23:14:42.000 179 12766.38 41.12 55193.68 88888.00 2009-06-28 23:14:42.125 179 12766.35 41.08 55193.68 88888.00 2009-06-28 23:14:42.250 179 12766.33 41.00 55193.65 88888.00 2009-06-28 23:14:42.375 179 12766.45 41.08 55193.70 88888.00 2009-06-28 23:14:42.500 179 12766.58 41.15 55193.70 88888.00 2009-06-28 23:14:42.625 179 12766.58 41.20 55193.72 88888.00 2009-06-28 23:14:42.750 179 12766.52 41.17 55193.70 88888.00 2009-06-28 23:14:42.875 179 12766.50 41.20 55193.72 88888.00 2009-06-28 23:14:43.000 179 12766.50 41.23 55193.75 88888.00 2009-06-28 23:14:43.125 179 12766.50 41.20 55193.72 88888.00 2009-06-28 23:14:43.250 179 12766.45 41.12 55193.68 88888.00 2009-06-28 23:14:43.375 179 12766.48 41.15 55193.70 88888.00 2009-06-28 23:14:43.500 179 12766.55 41.17 55193.75 88888.00 2009-06-28 23:14:43.625 179 12766.50 41.17 55193.70 88888.00 2009-06-28 23:14:43.750 179 12766.40 41.20 55193.70 88888.00 2009-06-28 23:14:43.875 179 12766.45 41.25 55193.72 88888.00 2009-06-28 23:14:44.000 179 12766.45 41.23 55193.72 88888.00 2009-06-28 23:14:44.125 179 12766.40 41.20 55193.72 88888.00 2009-06-28 23:14:44.250 179 12766.35 41.10 55193.72 88888.00 2009-06-28 23:14:44.375 179 12766.45 41.20 55193.78 88888.00 2009-06-28 23:14:44.500 179 12766.50 41.27 55193.78 88888.00 2009-06-28 23:14:44.625 179 12766.48 41.25 55193.75 88888.00 2009-06-28 23:14:44.750 179 12766.50 41.23 55193.72 88888.00 2009-06-28 23:14:44.875 179 12766.45 41.30 55193.78 88888.00 2009-06-28 23:14:45.000 179 12766.45 41.38 55193.78 88888.00 2009-06-28 23:14:45.125 179 12766.50 41.38 55193.80 88888.00 2009-06-28 23:14:45.250 179 12766.42 41.30 55193.80 88888.00 2009-06-28 23:14:45.375 179 12766.42 41.35 55193.80 88888.00 2009-06-28 23:14:45.500 179 12766.48 41.33 55193.75 88888.00 2009-06-28 23:14:45.625 179 12766.40 41.27 55193.75 88888.00 2009-06-28 23:14:45.750 179 12766.42 41.38 55193.80 88888.00 2009-06-28 23:14:45.875 179 12766.48 41.42 55193.82 88888.00 2009-06-28 23:14:46.000 179 12766.45 41.38 55193.78 88888.00 2009-06-28 23:14:46.125 179 12766.45 41.33 55193.78 88888.00 2009-06-28 23:14:46.250 179 12766.42 41.27 55193.75 88888.00 2009-06-28 23:14:46.375 179 12766.45 41.33 55193.78 88888.00 2009-06-28 23:14:46.500 179 12766.48 41.40 55193.78 88888.00 2009-06-28 23:14:46.625 179 12766.48 41.45 55193.78 88888.00 2009-06-28 23:14:46.750 179 12766.45 41.45 55193.80 88888.00 2009-06-28 23:14:46.875 179 12766.42 41.45 55193.78 88888.00 2009-06-28 23:14:47.000 179 12766.45 41.50 55193.82 88888.00 2009-06-28 23:14:47.125 179 12766.48 41.48 55193.80 88888.00 2009-06-28 23:14:47.250 179 12766.48 41.45 55193.80 88888.00 2009-06-28 23:14:47.375 179 12766.48 41.48 55193.82 88888.00 2009-06-28 23:14:47.500 179 12766.40 41.45 55193.82 88888.00 2009-06-28 23:14:47.625 179 12766.33 41.45 55193.82 88888.00 2009-06-28 23:14:47.750 179 12766.40 41.55 55193.82 88888.00 2009-06-28 23:14:47.875 179 12766.48 41.50 55193.80 88888.00 2009-06-28 23:14:48.000 179 12766.45 41.48 55193.80 88888.00 2009-06-28 23:14:48.125 179 12766.50 41.58 55193.80 88888.00 2009-06-28 23:14:48.250 179 12766.50 41.52 55193.80 88888.00 2009-06-28 23:14:48.375 179 12766.48 41.50 55193.80 88888.00 2009-06-28 23:14:48.500 179 12766.50 41.52 55193.82 88888.00 2009-06-28 23:14:48.625 179 12766.50 41.55 55193.78 88888.00 2009-06-28 23:14:48.750 179 12766.52 41.58 55193.78 88888.00 2009-06-28 23:14:48.875 179 12766.52 41.60 55193.80 88888.00 2009-06-28 23:14:49.000 179 12766.52 41.60 55193.82 88888.00 2009-06-28 23:14:49.125 179 12766.50 41.58 55193.82 88888.00 2009-06-28 23:14:49.250 179 12766.42 41.52 55193.82 88888.00 2009-06-28 23:14:49.375 179 12766.45 41.55 55193.85 88888.00 2009-06-28 23:14:49.500 179 12766.48 41.62 55193.85 88888.00 2009-06-28 23:14:49.625 179 12766.42 41.58 55193.82 88888.00 2009-06-28 23:14:49.750 179 12766.45 41.52 55193.82 88888.00 2009-06-28 23:14:49.875 179 12766.52 41.58 55193.82 88888.00 2009-06-28 23:14:50.000 179 12766.52 41.58 55193.80 88888.00 2009-06-28 23:14:50.125 179 12766.55 41.62 55193.82 88888.00 2009-06-28 23:14:50.250 179 12766.40 41.52 55193.82 88888.00 2009-06-28 23:14:50.375 179 12766.40 41.55 55193.82 88888.00 2009-06-28 23:14:50.500 179 12766.45 41.62 55193.82 88888.00 2009-06-28 23:14:50.625 179 12766.50 41.65 55193.82 88888.00 2009-06-28 23:14:50.750 179 12766.52 41.62 55193.80 88888.00 2009-06-28 23:14:50.875 179 12766.55 41.62 55193.82 88888.00 2009-06-28 23:14:51.000 179 12766.55 41.60 55193.80 88888.00 2009-06-28 23:14:51.125 179 12766.55 41.58 55193.82 88888.00 2009-06-28 23:14:51.250 179 12766.55 41.62 55193.88 88888.00 2009-06-28 23:14:51.375 179 12766.58 41.65 55193.88 88888.00 2009-06-28 23:14:51.500 179 12766.48 41.58 55193.85 88888.00 2009-06-28 23:14:51.625 179 12766.50 41.58 55193.85 88888.00 2009-06-28 23:14:51.750 179 12766.50 41.55 55193.82 88888.00 2009-06-28 23:14:51.875 179 12766.48 41.58 55193.85 88888.00 2009-06-28 23:14:52.000 179 12766.50 41.60 55193.85 88888.00 2009-06-28 23:14:52.125 179 12766.55 41.62 55193.85 88888.00 2009-06-28 23:14:52.250 179 12766.55 41.65 55193.90 88888.00 2009-06-28 23:14:52.375 179 12766.55 41.65 55193.88 88888.00 2009-06-28 23:14:52.500 179 12766.50 41.62 55193.90 88888.00 2009-06-28 23:14:52.625 179 12766.48 41.62 55193.88 88888.00 2009-06-28 23:14:52.750 179 12766.50 41.60 55193.90 88888.00 2009-06-28 23:14:52.875 179 12766.45 41.60 55193.88 88888.00 2009-06-28 23:14:53.000 179 12766.40 41.58 55193.88 88888.00 2009-06-28 23:14:53.125 179 12766.45 41.60 55193.88 88888.00 2009-06-28 23:14:53.250 179 12766.52 41.62 55193.90 88888.00 2009-06-28 23:14:53.375 179 12766.58 41.62 55193.88 88888.00 2009-06-28 23:14:53.500 179 12766.58 41.60 55193.88 88888.00 2009-06-28 23:14:53.625 179 12766.58 41.52 55193.88 88888.00 2009-06-28 23:14:53.750 179 12766.55 41.58 55193.90 88888.00 2009-06-28 23:14:53.875 179 12766.52 41.60 55193.90 88888.00 2009-06-28 23:14:54.000 179 12766.50 41.62 55193.88 88888.00 2009-06-28 23:14:54.125 179 12766.52 41.62 55193.88 88888.00 2009-06-28 23:14:54.250 179 12766.52 41.62 55193.90 88888.00 2009-06-28 23:14:54.375 179 12766.52 41.60 55193.90 88888.00 2009-06-28 23:14:54.500 179 12766.50 41.58 55193.88 88888.00 2009-06-28 23:14:54.625 179 12766.48 41.60 55193.90 88888.00 2009-06-28 23:14:54.750 179 12766.52 41.70 55193.93 88888.00 2009-06-28 23:14:54.875 179 12766.60 41.73 55193.95 88888.00 2009-06-28 23:14:55.000 179 12766.60 41.65 55193.90 88888.00 2009-06-28 23:14:55.125 179 12766.62 41.62 55193.90 88888.00 2009-06-28 23:14:55.250 179 12766.58 41.62 55193.93 88888.00 2009-06-28 23:14:55.375 179 12766.65 41.73 55193.95 88888.00 2009-06-28 23:14:55.500 179 12766.62 41.75 55193.97 88888.00 2009-06-28 23:14:55.625 179 12766.58 41.75 55193.97 88888.00 2009-06-28 23:14:55.750 179 12766.55 41.70 55193.95 88888.00 2009-06-28 23:14:55.875 179 12766.48 41.67 55193.93 88888.00 2009-06-28 23:14:56.000 179 12766.45 41.62 55193.93 88888.00 2009-06-28 23:14:56.125 179 12766.45 41.70 55193.95 88888.00 2009-06-28 23:14:56.250 179 12766.48 41.75 55193.97 88888.00 2009-06-28 23:14:56.375 179 12766.52 41.73 55193.95 88888.00 2009-06-28 23:14:56.500 179 12766.45 41.70 55193.95 88888.00 2009-06-28 23:14:56.625 179 12766.42 41.70 55193.97 88888.00 2009-06-28 23:14:56.750 179 12766.48 41.77 55193.97 88888.00 2009-06-28 23:14:56.875 179 12766.45 41.77 55193.97 88888.00 2009-06-28 23:14:57.000 179 12766.48 41.80 55194.00 88888.00 2009-06-28 23:14:57.125 179 12766.50 41.77 55193.97 88888.00 2009-06-28 23:14:57.250 179 12766.48 41.75 55193.97 88888.00 2009-06-28 23:14:57.375 179 12766.48 41.73 55193.95 88888.00 2009-06-28 23:14:57.500 179 12766.52 41.80 55194.00 88888.00 2009-06-28 23:14:57.625 179 12766.45 41.80 55194.00 88888.00 2009-06-28 23:14:57.750 179 12766.40 41.77 55193.97 88888.00 2009-06-28 23:14:57.875 179 12766.45 41.77 55193.95 88888.00 2009-06-28 23:14:58.000 179 12766.55 41.80 55193.97 88888.00 2009-06-28 23:14:58.125 179 12766.50 41.83 55194.00 88888.00 2009-06-28 23:14:58.250 179 12766.40 41.85 55194.00 88888.00 2009-06-28 23:14:58.375 179 12766.40 41.88 55194.03 88888.00 2009-06-28 23:14:58.500 179 12766.45 41.88 55193.97 88888.00 2009-06-28 23:14:58.625 179 12766.55 41.92 55194.05 88888.00 2009-06-28 23:14:58.750 179 12766.50 41.95 55194.05 88888.00 2009-06-28 23:14:58.875 179 12766.42 41.90 55194.05 88888.00 2009-06-28 23:14:59.000 179 12766.45 41.88 55194.03 88888.00 2009-06-28 23:14:59.125 179 12766.45 41.90 55194.03 88888.00 2009-06-28 23:14:59.250 179 12766.48 41.92 55194.10 88888.00 2009-06-28 23:14:59.375 179 12766.60 41.95 55194.07 88888.00 2009-06-28 23:14:59.500 179 12766.55 41.92 55194.07 88888.00 2009-06-28 23:14:59.625 179 12766.45 41.95 55194.07 88888.00 2009-06-28 23:14:59.750 179 12766.45 41.98 55194.05 88888.00 2009-06-28 23:14:59.875 179 12766.55 42.02 55194.07 88888.00 2009-06-28 23:15:00.000 179 12766.55 42.02 55194.05 88888.00 2009-06-28 23:15:00.125 179 12766.50 42.00 55194.10 88888.00 2009-06-28 23:15:00.250 179 12766.48 42.00 55194.07 88888.00 2009-06-28 23:15:00.375 179 12766.50 42.02 55194.07 88888.00 2009-06-28 23:15:00.500 179 12766.55 42.08 55194.10 88888.00 2009-06-28 23:15:00.625 179 12766.62 42.02 55194.07 88888.00 2009-06-28 23:15:00.750 179 12766.62 42.00 55194.05 88888.00 2009-06-28 23:15:00.875 179 12766.55 42.02 55194.05 88888.00 2009-06-28 23:15:01.000 179 12766.50 42.05 55194.03 88888.00 2009-06-28 23:15:01.125 179 12766.55 42.08 55194.07 88888.00 2009-06-28 23:15:01.250 179 12766.65 42.15 55194.10 88888.00 2009-06-28 23:15:01.375 179 12766.67 42.10 55194.07 88888.00 2009-06-28 23:15:01.500 179 12766.60 42.00 55194.05 88888.00 2009-06-28 23:15:01.625 179 12766.55 42.02 55194.05 88888.00 2009-06-28 23:15:01.750 179 12766.58 42.15 55194.10 88888.00 2009-06-28 23:15:01.875 179 12766.60 42.17 55194.12 88888.00 2009-06-28 23:15:02.000 179 12766.52 42.12 55194.10 88888.00 2009-06-28 23:15:02.125 179 12766.52 42.08 55194.07 88888.00 2009-06-28 23:15:02.250 179 12766.52 42.02 55194.10 88888.00 2009-06-28 23:15:02.375 179 12766.62 42.15 55194.10 88888.00 2009-06-28 23:15:02.500 179 12766.60 42.12 55194.10 88888.00 2009-06-28 23:15:02.625 179 12766.55 42.15 55194.10 88888.00 2009-06-28 23:15:02.750 179 12766.50 42.17 55194.12 88888.00 2009-06-28 23:15:02.875 179 12766.42 42.10 55194.10 88888.00 2009-06-28 23:15:03.000 179 12766.42 42.10 55194.07 88888.00 2009-06-28 23:15:03.125 179 12766.48 42.15 55194.12 88888.00 2009-06-28 23:15:03.250 179 12766.52 42.23 55194.12 88888.00 2009-06-28 23:15:03.375 179 12766.62 42.20 55194.10 88888.00 2009-06-28 23:15:03.500 179 12766.55 42.15 55194.10 88888.00 2009-06-28 23:15:03.625 179 12766.50 42.12 55194.10 88888.00 2009-06-28 23:15:03.750 179 12766.55 42.25 55194.15 88888.00 2009-06-28 23:15:03.875 179 12766.55 42.27 55194.12 88888.00 2009-06-28 23:15:04.000 179 12766.58 42.23 55194.12 88888.00 2009-06-28 23:15:04.125 179 12766.60 42.17 55194.12 88888.00 2009-06-28 23:15:04.250 179 12766.52 42.10 55194.10 88888.00 2009-06-28 23:15:04.375 179 12766.52 42.12 55194.12 88888.00 2009-06-28 23:15:04.500 179 12766.58 42.27 55194.18 88888.00 2009-06-28 23:15:04.625 179 12766.62 42.33 55194.18 88888.00 2009-06-28 23:15:04.750 179 12766.58 42.23 55194.15 88888.00 2009-06-28 23:15:04.875 179 12766.58 42.20 55194.12 88888.00 2009-06-28 23:15:05.000 179 12766.55 42.23 55194.12 88888.00 2009-06-28 23:15:05.125 179 12766.50 42.25 55194.15 88888.00 2009-06-28 23:15:05.250 179 12766.48 42.27 55194.18 88888.00 2009-06-28 23:15:05.375 179 12766.52 42.27 55194.18 88888.00 2009-06-28 23:15:05.500 179 12766.60 42.23 55194.18 88888.00 2009-06-28 23:15:05.625 179 12766.62 42.25 55194.15 88888.00 2009-06-28 23:15:05.750 179 12766.65 42.25 55194.18 88888.00 2009-06-28 23:15:05.875 179 12766.67 42.33 55194.15 88888.00 2009-06-28 23:15:06.000 179 12766.62 42.30 55194.15 88888.00 2009-06-28 23:15:06.125 179 12766.58 42.27 55194.15 88888.00 2009-06-28 23:15:06.250 179 12766.48 42.33 55194.18 88888.00 2009-06-28 23:15:06.375 179 12766.52 42.35 55194.18 88888.00 2009-06-28 23:15:06.500 179 12766.52 42.38 55194.15 88888.00 2009-06-28 23:15:06.625 179 12766.48 42.33 55194.15 88888.00 2009-06-28 23:15:06.750 179 12766.55 42.38 55194.20 88888.00 2009-06-28 23:15:06.875 179 12766.65 42.42 55194.20 88888.00 2009-06-28 23:15:07.000 179 12766.60 42.42 55194.18 88888.00 2009-06-28 23:15:07.125 179 12766.58 42.35 55194.20 88888.00 2009-06-28 23:15:07.250 179 12766.60 42.38 55194.22 88888.00 2009-06-28 23:15:07.375 179 12766.65 42.45 55194.25 88888.00 2009-06-28 23:15:07.500 179 12766.55 42.45 55194.22 88888.00 2009-06-28 23:15:07.625 179 12766.48 42.48 55194.22 88888.00 2009-06-28 23:15:07.750 179 12766.52 42.48 55194.25 88888.00 2009-06-28 23:15:07.875 179 12766.60 42.45 55194.25 88888.00 2009-06-28 23:15:08.000 179 12766.65 42.48 55194.22 88888.00 2009-06-28 23:15:08.125 179 12766.58 42.45 55194.25 88888.00 2009-06-28 23:15:08.250 179 12766.52 42.45 55194.22 88888.00 2009-06-28 23:15:08.375 179 12766.52 42.45 55194.22 88888.00 2009-06-28 23:15:08.500 179 12766.55 42.45 55194.22 88888.00 2009-06-28 23:15:08.625 179 12766.55 42.50 55194.22 88888.00 2009-06-28 23:15:08.750 179 12766.50 42.50 55194.20 88888.00 2009-06-28 23:15:08.875 179 12766.48 42.48 55194.25 88888.00 2009-06-28 23:15:09.000 179 12766.48 42.52 55194.22 88888.00 2009-06-28 23:15:09.125 179 12766.48 42.52 55194.25 88888.00 2009-06-28 23:15:09.250 179 12766.50 42.60 55194.25 88888.00 2009-06-28 23:15:09.375 179 12766.48 42.58 55194.22 88888.00 2009-06-28 23:15:09.500 179 12766.45 42.58 55194.28 88888.00 2009-06-28 23:15:09.625 179 12766.55 42.58 55194.28 88888.00 2009-06-28 23:15:09.750 179 12766.58 42.58 55194.25 88888.00 2009-06-28 23:15:09.875 179 12766.52 42.58 55194.25 88888.00 2009-06-28 23:15:10.000 179 12766.50 42.58 55194.25 88888.00 2009-06-28 23:15:10.125 179 12766.50 42.60 55194.30 88888.00 2009-06-28 23:15:10.250 179 12766.42 42.58 55194.25 88888.00 2009-06-28 23:15:10.375 179 12766.50 42.58 55194.25 88888.00 2009-06-28 23:15:10.500 179 12766.55 42.65 55194.28 88888.00 2009-06-28 23:15:10.625 179 12766.48 42.73 55194.30 88888.00 2009-06-28 23:15:10.750 179 12766.50 42.70 55194.30 88888.00 2009-06-28 23:15:10.875 179 12766.45 42.65 55194.28 88888.00 2009-06-28 23:15:11.000 179 12766.52 42.65 55194.22 88888.00 2009-06-28 23:15:11.125 179 12766.52 42.62 55194.25 88888.00 2009-06-28 23:15:11.250 179 12766.55 42.67 55194.25 88888.00 2009-06-28 23:15:11.375 179 12766.60 42.73 55194.25 88888.00 2009-06-28 23:15:11.500 179 12766.58 42.70 55194.25 88888.00 2009-06-28 23:15:11.625 179 12766.50 42.70 55194.20 88888.00 2009-06-28 23:15:11.750 179 12766.50 42.65 55194.22 88888.00 2009-06-28 23:15:11.875 179 12766.52 42.67 55194.28 88888.00 2009-06-28 23:15:12.000 179 12766.55 42.75 55194.30 88888.00 2009-06-28 23:15:12.125 179 12766.52 42.77 55194.28 88888.00 2009-06-28 23:15:12.250 179 12766.52 42.75 55194.28 88888.00 2009-06-28 23:15:12.375 179 12766.55 42.75 55194.25 88888.00 2009-06-28 23:15:12.500 179 12766.58 42.80 55194.30 88888.00 2009-06-28 23:15:12.625 179 12766.50 42.73 55194.28 88888.00 2009-06-28 23:15:12.750 179 12766.50 42.70 55194.25 88888.00 2009-06-28 23:15:12.875 179 12766.58 42.70 55194.28 88888.00 2009-06-28 23:15:13.000 179 12766.58 42.70 55194.25 88888.00 2009-06-28 23:15:13.125 179 12766.62 42.75 55194.25 88888.00 2009-06-28 23:15:13.250 179 12766.62 42.80 55194.28 88888.00 2009-06-28 23:15:13.375 179 12766.62 42.77 55194.28 88888.00 2009-06-28 23:15:13.500 179 12766.58 42.77 55194.28 88888.00 2009-06-28 23:15:13.625 179 12766.60 42.75 55194.22 88888.00 2009-06-28 23:15:13.750 179 12766.55 42.70 55194.25 88888.00 2009-06-28 23:15:13.875 179 12766.55 42.77 55194.28 88888.00 2009-06-28 23:15:14.000 179 12766.60 42.83 55194.25 88888.00 2009-06-28 23:15:14.125 179 12766.65 42.83 55194.28 88888.00 2009-06-28 23:15:14.250 179 12766.65 42.77 55194.28 88888.00 2009-06-28 23:15:14.375 179 12766.65 42.83 55194.25 88888.00 2009-06-28 23:15:14.500 179 12766.65 42.88 55194.28 88888.00 2009-06-28 23:15:14.625 179 12766.65 42.88 55194.22 88888.00 2009-06-28 23:15:14.750 179 12766.58 42.80 55194.25 88888.00 2009-06-28 23:15:14.875 179 12766.55 42.85 55194.25 88888.00 2009-06-28 23:15:15.000 179 12766.62 42.88 55194.28 88888.00 2009-06-28 23:15:15.125 179 12766.62 42.90 55194.22 88888.00 2009-06-28 23:15:15.250 179 12766.62 42.85 55194.25 88888.00 2009-06-28 23:15:15.375 179 12766.65 42.88 55194.25 88888.00 2009-06-28 23:15:15.500 179 12766.70 42.95 55194.25 88888.00 2009-06-28 23:15:15.625 179 12766.67 42.88 55194.22 88888.00 2009-06-28 23:15:15.750 179 12766.67 42.80 55194.20 88888.00 2009-06-28 23:15:15.875 179 12766.70 42.92 55194.25 88888.00 2009-06-28 23:15:16.000 179 12766.67 42.90 55194.25 88888.00 2009-06-28 23:15:16.125 179 12766.65 42.85 55194.25 88888.00 2009-06-28 23:15:16.250 179 12766.65 42.85 55194.25 88888.00 2009-06-28 23:15:16.375 179 12766.67 42.88 55194.22 88888.00 2009-06-28 23:15:16.500 179 12766.73 42.95 55194.25 88888.00 2009-06-28 23:15:16.625 179 12766.80 42.95 55194.25 88888.00 2009-06-28 23:15:16.750 179 12766.80 42.95 55194.25 88888.00 2009-06-28 23:15:16.875 179 12766.85 43.00 55194.25 88888.00 2009-06-28 23:15:17.000 179 12766.92 43.00 55194.22 88888.00 2009-06-28 23:15:17.125 179 12766.92 42.98 55194.22 88888.00 2009-06-28 23:15:17.250 179 12766.88 42.92 55194.22 88888.00 2009-06-28 23:15:17.375 179 12766.85 42.90 55194.22 88888.00 2009-06-28 23:15:17.500 179 12766.77 42.83 55194.20 88888.00 2009-06-28 23:15:17.625 179 12766.77 42.88 55194.20 88888.00 2009-06-28 23:15:17.750 179 12766.80 42.92 55194.22 88888.00 2009-06-28 23:15:17.875 179 12766.80 42.98 55194.28 88888.00 2009-06-28 23:15:18.000 179 12766.80 42.98 55194.28 88888.00 2009-06-28 23:15:18.125 179 12766.85 42.95 55194.25 88888.00 2009-06-28 23:15:18.250 179 12766.88 42.98 55194.25 88888.00 2009-06-28 23:15:18.375 179 12766.98 43.02 55194.25 88888.00 2009-06-28 23:15:18.500 179 12766.92 43.00 55194.25 88888.00 2009-06-28 23:15:18.625 179 12766.92 43.00 55194.25 88888.00 2009-06-28 23:15:18.750 179 12766.85 42.95 55194.25 88888.00 2009-06-28 23:15:18.875 179 12766.85 43.05 55194.28 88888.00 2009-06-28 23:15:19.000 179 12766.88 43.08 55194.28 88888.00 2009-06-28 23:15:19.125 179 12766.88 42.98 55194.25 88888.00 2009-06-28 23:15:19.250 179 12766.90 42.98 55194.25 88888.00 2009-06-28 23:15:19.375 179 12766.95 42.95 55194.28 88888.00 2009-06-28 23:15:19.500 179 12766.88 42.98 55194.28 88888.00 2009-06-28 23:15:19.625 179 12766.83 43.02 55194.28 88888.00 2009-06-28 23:15:19.750 179 12766.83 43.10 55194.30 88888.00 2009-06-28 23:15:19.875 179 12766.88 43.05 55194.28 88888.00 2009-06-28 23:15:20.000 179 12766.90 43.02 55194.28 88888.00 2009-06-28 23:15:20.125 179 12766.90 43.02 55194.28 88888.00 2009-06-28 23:15:20.250 179 12766.95 43.00 55194.28 88888.00 2009-06-28 23:15:20.375 179 12766.98 43.00 55194.25 88888.00 2009-06-28 23:15:20.500 179 12767.00 42.98 55194.22 88888.00 2009-06-28 23:15:20.625 179 12766.95 42.98 55194.20 88888.00 2009-06-28 23:15:20.750 179 12766.95 42.98 55194.20 88888.00 2009-06-28 23:15:20.875 179 12767.02 43.02 55194.22 88888.00 2009-06-28 23:15:21.000 179 12767.05 43.02 55194.25 88888.00 2009-06-28 23:15:21.125 179 12767.00 43.02 55194.28 88888.00 2009-06-28 23:15:21.250 179 12767.05 43.10 55194.28 88888.00 2009-06-28 23:15:21.375 179 12767.15 43.08 55194.28 88888.00 2009-06-28 23:15:21.500 179 12767.15 43.02 55194.25 88888.00 2009-06-28 23:15:21.625 179 12767.12 42.95 55194.22 88888.00 2009-06-28 23:15:21.750 179 12767.15 42.92 55194.22 88888.00 2009-06-28 23:15:21.875 179 12767.12 43.00 55194.22 88888.00 2009-06-28 23:15:22.000 179 12767.02 42.95 55194.22 88888.00 2009-06-28 23:15:22.125 179 12767.02 42.95 55194.22 88888.00 2009-06-28 23:15:22.250 179 12767.10 43.02 55194.22 88888.00 2009-06-28 23:15:22.375 179 12767.15 43.08 55194.25 88888.00 2009-06-28 23:15:22.500 179 12767.15 43.05 55194.28 88888.00 2009-06-28 23:15:22.625 179 12767.15 42.98 55194.20 88888.00 2009-06-28 23:15:22.750 179 12767.12 43.00 55194.20 88888.00 2009-06-28 23:15:22.875 179 12767.20 43.00 55194.22 88888.00 2009-06-28 23:15:23.000 179 12767.27 43.05 55194.22 88888.00 2009-06-28 23:15:23.125 179 12767.17 43.00 55194.25 88888.00 2009-06-28 23:15:23.250 179 12767.10 43.00 55194.25 88888.00 2009-06-28 23:15:23.375 179 12767.12 43.05 55194.25 88888.00 2009-06-28 23:15:23.500 179 12767.15 43.05 55194.25 88888.00 2009-06-28 23:15:23.625 179 12767.17 43.02 55194.22 88888.00 2009-06-28 23:15:23.750 179 12767.20 43.00 55194.22 88888.00 2009-06-28 23:15:23.875 179 12767.20 43.00 55194.22 88888.00 2009-06-28 23:15:24.000 179 12767.20 43.00 55194.22 88888.00 2009-06-28 23:15:24.125 179 12767.15 42.95 55194.25 88888.00 2009-06-28 23:15:24.250 179 12767.08 42.98 55194.28 88888.00 2009-06-28 23:15:24.375 179 12767.10 43.00 55194.25 88888.00 2009-06-28 23:15:24.500 179 12767.10 43.00 55194.28 88888.00 2009-06-28 23:15:24.625 179 12767.12 42.98 55194.28 88888.00 2009-06-28 23:15:24.750 179 12767.15 42.98 55194.28 88888.00 2009-06-28 23:15:24.875 179 12767.15 43.00 55194.28 88888.00 2009-06-28 23:15:25.000 179 12767.08 43.00 55194.25 88888.00 2009-06-28 23:15:25.125 179 12767.08 43.00 55194.30 88888.00 2009-06-28 23:15:25.250 179 12767.10 43.02 55194.30 88888.00 2009-06-28 23:15:25.375 179 12767.12 43.00 55194.28 88888.00 2009-06-28 23:15:25.500 179 12767.15 42.92 55194.25 88888.00 2009-06-28 23:15:25.625 179 12767.23 42.92 55194.28 88888.00 2009-06-28 23:15:25.750 179 12767.20 42.95 55194.28 88888.00 2009-06-28 23:15:25.875 179 12767.23 43.00 55194.28 88888.00 2009-06-28 23:15:26.000 179 12767.23 43.05 55194.25 88888.00 2009-06-28 23:15:26.125 179 12767.23 43.02 55194.28 88888.00 2009-06-28 23:15:26.250 179 12767.17 42.95 55194.25 88888.00 2009-06-28 23:15:26.375 179 12767.20 42.90 55194.28 88888.00 2009-06-28 23:15:26.500 179 12767.23 42.95 55194.30 88888.00 2009-06-28 23:15:26.625 179 12767.23 42.92 55194.28 88888.00 2009-06-28 23:15:26.750 179 12767.23 42.92 55194.28 88888.00 2009-06-28 23:15:26.875 179 12767.17 42.92 55194.28 88888.00 2009-06-28 23:15:27.000 179 12767.17 42.98 55194.28 88888.00 2009-06-28 23:15:27.125 179 12767.17 42.95 55194.30 88888.00 2009-06-28 23:15:27.250 179 12767.20 42.95 55194.30 88888.00 2009-06-28 23:15:27.375 179 12767.17 42.95 55194.28 88888.00 2009-06-28 23:15:27.500 179 12767.17 42.92 55194.25 88888.00 2009-06-28 23:15:27.625 179 12767.23 42.85 55194.22 88888.00 2009-06-28 23:15:27.750 179 12767.25 42.92 55194.25 88888.00 2009-06-28 23:15:27.875 179 12767.27 42.98 55194.28 88888.00 2009-06-28 23:15:28.000 179 12767.20 42.92 55194.28 88888.00 2009-06-28 23:15:28.125 179 12767.12 42.90 55194.25 88888.00 2009-06-28 23:15:28.250 179 12767.12 42.95 55194.28 88888.00 2009-06-28 23:15:28.375 179 12767.10 42.95 55194.28 88888.00 2009-06-28 23:15:28.500 179 12767.12 42.90 55194.22 88888.00 2009-06-28 23:15:28.625 179 12767.17 42.90 55194.25 88888.00 2009-06-28 23:15:28.750 179 12767.23 42.92 55194.28 88888.00 2009-06-28 23:15:28.875 179 12767.23 42.98 55194.28 88888.00 2009-06-28 23:15:29.000 179 12767.20 42.98 55194.28 88888.00 2009-06-28 23:15:29.125 179 12767.23 42.92 55194.28 88888.00 2009-06-28 23:15:29.250 179 12767.15 42.98 55194.30 88888.00 2009-06-28 23:15:29.375 179 12767.25 43.05 55194.32 88888.00 2009-06-28 23:15:29.500 179 12767.27 43.05 55194.32 88888.00 2009-06-28 23:15:29.625 179 12767.20 43.00 55194.30 88888.00 2009-06-28 23:15:29.750 179 12767.17 43.00 55194.28 88888.00 2009-06-28 23:15:29.875 179 12767.25 43.05 55194.30 88888.00 2009-06-28 23:15:30.000 179 12767.25 43.00 55194.25 88888.00 2009-06-28 23:15:30.125 179 12767.27 43.00 55194.28 88888.00 2009-06-28 23:15:30.250 179 12767.23 43.00 55194.30 88888.00 2009-06-28 23:15:30.375 179 12767.27 42.98 55194.28 88888.00 2009-06-28 23:15:30.500 179 12767.25 42.90 55194.28 88888.00 2009-06-28 23:15:30.625 179 12767.20 42.90 55194.28 88888.00 2009-06-28 23:15:30.750 179 12767.20 42.95 55194.28 88888.00 2009-06-28 23:15:30.875 179 12767.17 42.98 55194.28 88888.00 2009-06-28 23:15:31.000 179 12767.17 42.98 55194.25 88888.00 2009-06-28 23:15:31.125 179 12767.20 42.98 55194.28 88888.00 2009-06-28 23:15:31.250 179 12767.25 43.00 55194.30 88888.00 2009-06-28 23:15:31.375 179 12767.30 42.98 55194.28 88888.00 2009-06-28 23:15:31.500 179 12767.30 42.98 55194.25 88888.00 2009-06-28 23:15:31.625 179 12767.33 43.08 55194.28 88888.00 2009-06-28 23:15:31.750 179 12767.35 43.02 55194.22 88888.00 2009-06-28 23:15:31.875 179 12767.35 43.05 55194.25 88888.00 2009-06-28 23:15:32.000 179 12767.30 43.05 55194.28 88888.00 2009-06-28 23:15:32.125 179 12767.20 43.02 55194.25 88888.00 2009-06-28 23:15:32.250 179 12767.20 42.98 55194.25 88888.00 2009-06-28 23:15:32.375 179 12767.35 43.02 55194.28 88888.00 2009-06-28 23:15:32.500 179 12767.40 43.05 55194.30 88888.00 2009-06-28 23:15:32.625 179 12767.40 43.08 55194.28 88888.00 2009-06-28 23:15:32.750 179 12767.33 43.05 55194.28 88888.00 2009-06-28 23:15:32.875 179 12767.35 43.05 55194.28 88888.00 2009-06-28 23:15:33.000 179 12767.38 43.05 55194.28 88888.00 2009-06-28 23:15:33.125 179 12767.38 43.02 55194.25 88888.00 2009-06-28 23:15:33.250 179 12767.30 42.98 55194.20 88888.00 2009-06-28 23:15:33.375 179 12767.33 42.98 55194.22 88888.00 2009-06-28 23:15:33.500 179 12767.38 43.00 55194.22 88888.00 2009-06-28 23:15:33.625 179 12767.38 43.02 55194.22 88888.00 2009-06-28 23:15:33.750 179 12767.38 43.15 55194.22 88888.00 2009-06-28 23:15:33.875 179 12767.40 43.15 55194.28 88888.00 2009-06-28 23:15:34.000 179 12767.48 43.17 55194.28 88888.00 2009-06-28 23:15:34.125 179 12767.40 43.02 55194.22 88888.00 2009-06-28 23:15:34.250 179 12767.33 42.95 55194.22 88888.00 2009-06-28 23:15:34.375 179 12767.45 43.05 55194.25 88888.00 2009-06-28 23:15:34.500 179 12767.55 43.08 55194.25 88888.00 2009-06-28 23:15:34.625 179 12767.50 43.05 55194.25 88888.00 2009-06-28 23:15:34.750 179 12767.55 43.05 55194.25 88888.00 2009-06-28 23:15:34.875 179 12767.58 43.08 55194.25 88888.00 2009-06-28 23:15:35.000 179 12767.60 43.08 55194.25 88888.00 2009-06-28 23:15:35.125 179 12767.60 43.08 55194.25 88888.00 2009-06-28 23:15:35.250 179 12767.58 43.08 55194.25 88888.00 2009-06-28 23:15:35.375 179 12767.62 43.08 55194.22 88888.00 2009-06-28 23:15:35.500 179 12767.67 43.05 55194.20 88888.00 2009-06-28 23:15:35.625 179 12767.62 43.00 55194.20 88888.00 2009-06-28 23:15:35.750 179 12767.58 42.98 55194.20 88888.00 2009-06-28 23:15:35.875 179 12767.55 42.95 55194.18 88888.00 2009-06-28 23:15:36.000 179 12767.58 43.00 55194.15 88888.00 2009-06-28 23:15:36.125 179 12767.62 43.05 55194.20 88888.00 2009-06-28 23:15:36.250 179 12767.67 43.05 55194.22 88888.00 2009-06-28 23:15:36.375 179 12767.75 43.02 55194.20 88888.00 2009-06-28 23:15:36.500 179 12767.67 43.00 55194.18 88888.00 2009-06-28 23:15:36.625 179 12767.73 43.05 55194.22 88888.00 2009-06-28 23:15:36.750 179 12767.77 43.02 55194.22 88888.00 2009-06-28 23:15:36.875 179 12767.70 43.00 55194.20 88888.00 2009-06-28 23:15:37.000 179 12767.75 43.08 55194.22 88888.00 2009-06-28 23:15:37.125 179 12767.77 43.08 55194.22 88888.00 2009-06-28 23:15:37.250 179 12767.75 43.08 55194.25 88888.00 2009-06-28 23:15:37.375 179 12767.67 43.05 55194.20 88888.00 2009-06-28 23:15:37.500 179 12767.62 43.00 55194.20 88888.00 2009-06-28 23:15:37.625 179 12767.62 43.00 55194.18 88888.00 2009-06-28 23:15:37.750 179 12767.67 43.02 55194.18 88888.00 2009-06-28 23:15:37.875 179 12767.70 43.00 55194.18 88888.00 2009-06-28 23:15:38.000 179 12767.75 42.95 55194.18 88888.00 2009-06-28 23:15:38.125 179 12767.80 43.00 55194.18 88888.00 2009-06-28 23:15:38.250 179 12767.75 43.05 55194.18 88888.00 2009-06-28 23:15:38.375 179 12767.75 43.05 55194.18 88888.00 2009-06-28 23:15:38.500 179 12767.73 43.05 55194.20 88888.00 2009-06-28 23:15:38.625 179 12767.83 43.05 55194.20 88888.00 2009-06-28 23:15:38.750 179 12767.90 43.02 55194.22 88888.00 2009-06-28 23:15:38.875 179 12767.88 42.95 55194.20 88888.00 2009-06-28 23:15:39.000 179 12767.88 42.98 55194.15 88888.00 2009-06-28 23:15:39.125 179 12767.92 43.05 55194.18 88888.00 2009-06-28 23:15:39.250 179 12767.92 43.02 55194.15 88888.00 2009-06-28 23:15:39.375 179 12767.90 43.00 55194.12 88888.00 2009-06-28 23:15:39.500 179 12767.92 43.02 55194.15 88888.00 2009-06-28 23:15:39.625 179 12767.88 43.00 55194.20 88888.00 2009-06-28 23:15:39.750 179 12767.88 43.00 55194.20 88888.00 2009-06-28 23:15:39.875 179 12767.90 43.00 55194.20 88888.00 2009-06-28 23:15:40.000 179 12767.95 42.98 55194.18 88888.00 2009-06-28 23:15:40.125 179 12767.98 43.00 55194.22 88888.00 2009-06-28 23:15:40.250 179 12767.90 43.02 55194.20 88888.00 2009-06-28 23:15:40.375 179 12767.88 43.05 55194.18 88888.00 2009-06-28 23:15:40.500 179 12767.90 43.05 55194.18 88888.00 2009-06-28 23:15:40.625 179 12767.92 43.02 55194.20 88888.00 2009-06-28 23:15:40.750 179 12767.92 43.02 55194.18 88888.00 2009-06-28 23:15:40.875 179 12767.98 43.02 55194.20 88888.00 2009-06-28 23:15:41.000 179 12767.92 43.08 55194.18 88888.00 2009-06-28 23:15:41.125 179 12767.88 43.12 55194.20 88888.00 2009-06-28 23:15:41.250 179 12767.88 43.02 55194.18 88888.00 2009-06-28 23:15:41.375 179 12767.90 43.05 55194.18 88888.00 2009-06-28 23:15:41.500 179 12767.95 43.12 55194.20 88888.00 2009-06-28 23:15:41.625 179 12768.05 43.15 55194.22 88888.00 2009-06-28 23:15:41.750 179 12768.05 43.10 55194.20 88888.00 2009-06-28 23:15:41.875 179 12768.00 43.08 55194.18 88888.00 2009-06-28 23:15:42.000 179 12768.00 43.08 55194.18 88888.00 2009-06-28 23:15:42.125 179 12768.02 43.05 55194.20 88888.00 2009-06-28 23:15:42.250 179 12767.98 42.98 55194.18 88888.00 2009-06-28 23:15:42.375 179 12768.00 42.92 55194.15 88888.00 2009-06-28 23:15:42.500 179 12768.05 43.02 55194.15 88888.00 2009-06-28 23:15:42.625 179 12768.08 43.08 55194.18 88888.00 2009-06-28 23:15:42.750 179 12768.05 43.02 55194.22 88888.00 2009-06-28 23:15:42.875 179 12768.02 42.98 55194.20 88888.00 2009-06-28 23:15:43.000 179 12768.05 42.98 55194.15 88888.00 2009-06-28 23:15:43.125 179 12768.10 43.05 55194.20 88888.00 2009-06-28 23:15:43.250 179 12768.02 43.00 55194.15 88888.00 2009-06-28 23:15:43.375 179 12768.02 43.05 55194.18 88888.00 2009-06-28 23:15:43.500 179 12768.08 43.08 55194.18 88888.00 2009-06-28 23:15:43.625 179 12768.12 43.08 55194.15 88888.00 2009-06-28 23:15:43.750 179 12768.20 43.08 55194.15 88888.00 2009-06-28 23:15:43.875 179 12768.23 43.08 55194.15 88888.00 2009-06-28 23:15:44.000 179 12768.25 43.08 55194.18 88888.00 2009-06-28 23:15:44.125 179 12768.30 43.08 55194.20 88888.00 2009-06-28 23:15:44.250 179 12768.30 43.10 55194.18 88888.00 2009-06-28 23:15:44.375 179 12768.27 43.12 55194.15 88888.00 2009-06-28 23:15:44.500 179 12768.27 43.15 55194.15 88888.00 2009-06-28 23:15:44.625 179 12768.27 43.12 55194.15 88888.00 2009-06-28 23:15:44.750 179 12768.25 43.08 55194.15 88888.00 2009-06-28 23:15:44.875 179 12768.23 43.08 55194.15 88888.00 2009-06-28 23:15:45.000 179 12768.27 43.08 55194.18 88888.00 2009-06-28 23:15:45.125 179 12768.30 43.05 55194.18 88888.00 2009-06-28 23:15:45.250 179 12768.38 43.12 55194.18 88888.00 2009-06-28 23:15:45.375 179 12768.35 43.20 55194.18 88888.00 2009-06-28 23:15:45.500 179 12768.25 43.23 55194.18 88888.00 2009-06-28 23:15:45.625 179 12768.17 43.15 55194.12 88888.00 2009-06-28 23:15:45.750 179 12768.25 43.15 55194.10 88888.00 2009-06-28 23:15:45.875 179 12768.35 43.15 55194.12 88888.00 2009-06-28 23:15:46.000 179 12768.42 43.20 55194.12 88888.00 2009-06-28 23:15:46.125 179 12768.42 43.23 55194.15 88888.00 2009-06-28 23:15:46.250 179 12768.38 43.27 55194.18 88888.00 2009-06-28 23:15:46.375 179 12768.38 43.27 55194.15 88888.00 2009-06-28 23:15:46.500 179 12768.38 43.25 55194.12 88888.00 2009-06-28 23:15:46.625 179 12768.45 43.25 55194.15 88888.00 2009-06-28 23:15:46.750 179 12768.48 43.25 55194.15 88888.00 2009-06-28 23:15:46.875 179 12768.42 43.30 55194.15 88888.00 2009-06-28 23:15:47.000 179 12768.38 43.25 55194.15 88888.00 2009-06-28 23:15:47.125 179 12768.42 43.25 55194.15 88888.00 2009-06-28 23:15:47.250 179 12768.38 43.27 55194.18 88888.00 2009-06-28 23:15:47.375 179 12768.45 43.25 55194.12 88888.00 2009-06-28 23:15:47.500 179 12768.50 43.27 55194.15 88888.00 2009-06-28 23:15:47.625 179 12768.52 43.30 55194.18 88888.00 2009-06-28 23:15:47.750 179 12768.52 43.33 55194.18 88888.00 2009-06-28 23:15:47.875 179 12768.58 43.30 55194.15 88888.00 2009-06-28 23:15:48.000 179 12768.52 43.30 55194.10 88888.00 2009-06-28 23:15:48.125 179 12768.50 43.30 55194.10 88888.00 2009-06-28 23:15:48.250 179 12768.42 43.25 55194.10 88888.00 2009-06-28 23:15:48.375 179 12768.45 43.38 55194.15 88888.00 2009-06-28 23:15:48.500 179 12768.42 43.40 55194.15 88888.00 2009-06-28 23:15:48.625 179 12768.45 43.45 55194.15 88888.00 2009-06-28 23:15:48.750 179 12768.58 43.50 55194.15 88888.00 2009-06-28 23:15:48.875 179 12768.60 43.40 55194.10 88888.00 2009-06-28 23:15:49.000 179 12768.60 43.42 55194.10 88888.00 2009-06-28 23:15:49.125 179 12768.60 43.38 55194.15 88888.00 2009-06-28 23:15:49.250 179 12768.58 43.42 55194.15 88888.00 2009-06-28 23:15:49.375 179 12768.67 43.48 55194.15 88888.00 2009-06-28 23:15:49.500 179 12768.73 43.52 55194.12 88888.00 2009-06-28 23:15:49.625 179 12768.67 43.45 55194.10 88888.00 2009-06-28 23:15:49.750 179 12768.65 43.40 55194.07 88888.00 2009-06-28 23:15:49.875 179 12768.65 43.45 55194.07 88888.00 2009-06-28 23:15:50.000 179 12768.70 43.45 55194.10 88888.00 2009-06-28 23:15:50.125 179 12768.65 43.42 55194.10 88888.00 2009-06-28 23:15:50.250 179 12768.65 43.48 55194.12 88888.00 2009-06-28 23:15:50.375 179 12768.73 43.55 55194.10 88888.00 2009-06-28 23:15:50.500 179 12768.75 43.52 55194.07 88888.00 2009-06-28 23:15:50.625 179 12768.85 43.50 55194.10 88888.00 2009-06-28 23:15:50.750 179 12768.83 43.58 55194.10 88888.00 2009-06-28 23:15:50.875 179 12768.85 43.62 55194.15 88888.00 2009-06-28 23:15:51.000 179 12768.90 43.65 55194.12 88888.00 2009-06-28 23:15:51.125 179 12768.88 43.62 55194.07 88888.00 2009-06-28 23:15:51.250 179 12768.85 43.55 55194.10 88888.00 2009-06-28 23:15:51.375 179 12768.88 43.52 55194.07 88888.00 2009-06-28 23:15:51.500 179 12768.83 43.50 55194.05 88888.00 2009-06-28 23:15:51.625 179 12768.88 43.52 55194.07 88888.00 2009-06-28 23:15:51.750 179 12768.83 43.55 55194.05 88888.00 2009-06-28 23:15:51.875 179 12768.85 43.62 55194.07 88888.00 2009-06-28 23:15:52.000 179 12768.92 43.65 55194.10 88888.00 2009-06-28 23:15:52.125 179 12768.92 43.62 55194.12 88888.00 2009-06-28 23:15:52.250 179 12768.88 43.65 55194.12 88888.00 2009-06-28 23:15:52.375 179 12768.92 43.67 55194.15 88888.00 2009-06-28 23:15:52.500 179 12768.98 43.67 55194.12 88888.00 2009-06-28 23:15:52.625 179 12769.00 43.70 55194.12 88888.00 2009-06-28 23:15:52.750 179 12768.98 43.70 55194.07 88888.00 2009-06-28 23:15:52.875 179 12768.95 43.65 55194.03 88888.00 2009-06-28 23:15:53.000 179 12769.10 43.65 55194.05 88888.00 2009-06-28 23:15:53.125 179 12769.17 43.67 55194.07 88888.00 2009-06-28 23:15:53.250 179 12769.10 43.67 55194.10 88888.00 2009-06-28 23:15:53.375 179 12769.15 43.73 55194.10 88888.00 2009-06-28 23:15:53.500 179 12769.15 43.77 55194.10 88888.00 2009-06-28 23:15:53.625 179 12769.12 43.77 55194.10 88888.00 2009-06-28 23:15:53.750 179 12769.12 43.75 55194.10 88888.00 2009-06-28 23:15:53.875 179 12769.17 43.80 55194.10 88888.00 2009-06-28 23:15:54.000 179 12769.12 43.75 55194.07 88888.00 2009-06-28 23:15:54.125 179 12769.02 43.73 55194.07 88888.00 2009-06-28 23:15:54.250 179 12769.05 43.75 55194.10 88888.00 2009-06-28 23:15:54.375 179 12769.10 43.77 55194.07 88888.00 2009-06-28 23:15:54.500 179 12769.08 43.75 55194.05 88888.00 2009-06-28 23:15:54.625 179 12769.15 43.77 55194.07 88888.00 2009-06-28 23:15:54.750 179 12769.20 43.77 55194.07 88888.00 2009-06-28 23:15:54.875 179 12769.15 43.80 55194.07 88888.00 2009-06-28 23:15:55.000 179 12769.15 43.85 55194.10 88888.00 2009-06-28 23:15:55.125 179 12769.20 43.90 55194.10 88888.00 2009-06-28 23:15:55.250 179 12769.20 43.90 55194.10 88888.00 2009-06-28 23:15:55.375 179 12769.20 43.95 55194.05 88888.00 2009-06-28 23:15:55.500 179 12769.33 43.98 55194.05 88888.00 2009-06-28 23:15:55.625 179 12769.35 43.88 55194.05 88888.00 2009-06-28 23:15:55.750 179 12769.30 43.73 55194.03 88888.00 2009-06-28 23:15:55.875 179 12769.25 43.75 55194.05 88888.00 2009-06-28 23:15:56.000 179 12769.27 43.80 55194.05 88888.00 2009-06-28 23:15:56.125 179 12769.27 43.85 55194.05 88888.00 2009-06-28 23:15:56.250 179 12769.27 43.83 55194.05 88888.00 2009-06-28 23:15:56.375 179 12769.33 43.83 55194.03 88888.00 2009-06-28 23:15:56.500 179 12769.35 43.88 55194.05 88888.00 2009-06-28 23:15:56.625 179 12769.33 43.88 55194.05 88888.00 2009-06-28 23:15:56.750 179 12769.30 43.90 55194.07 88888.00 2009-06-28 23:15:56.875 179 12769.38 43.92 55194.07 88888.00 2009-06-28 23:15:57.000 179 12769.50 43.92 55194.07 88888.00 2009-06-28 23:15:57.125 179 12769.48 43.90 55194.03 88888.00 2009-06-28 23:15:57.250 179 12769.40 43.85 55194.05 88888.00 2009-06-28 23:15:57.375 179 12769.42 43.85 55194.05 88888.00 2009-06-28 23:15:57.500 179 12769.40 43.90 55194.03 88888.00 2009-06-28 23:15:57.625 179 12769.38 43.92 55194.05 88888.00 2009-06-28 23:15:57.750 179 12769.38 43.98 55194.07 88888.00 2009-06-28 23:15:57.875 179 12769.48 43.98 55194.10 88888.00 2009-06-28 23:15:58.000 179 12769.58 43.98 55194.07 88888.00 2009-06-28 23:15:58.125 179 12769.50 43.95 55194.05 88888.00 2009-06-28 23:15:58.250 179 12769.38 43.90 55194.05 88888.00 2009-06-28 23:15:58.375 179 12769.38 43.88 55194.05 88888.00 2009-06-28 23:15:58.500 179 12769.40 43.90 55194.05 88888.00 2009-06-28 23:15:58.625 179 12769.42 43.95 55194.10 88888.00 2009-06-28 23:15:58.750 179 12769.50 43.95 55194.10 88888.00 2009-06-28 23:15:58.875 179 12769.55 43.98 55194.07 88888.00 2009-06-28 23:15:59.000 179 12769.55 43.98 55194.07 88888.00 2009-06-28 23:15:59.125 179 12769.42 43.92 55194.07 88888.00 2009-06-28 23:15:59.250 179 12769.35 43.83 55194.05 88888.00 2009-06-28 23:15:59.375 179 12769.42 43.85 55194.05 88888.00 2009-06-28 23:15:59.500 179 12769.50 43.90 55194.07 88888.00 2009-06-28 23:15:59.625 179 12769.50 43.95 55194.07 88888.00 2009-06-28 23:15:59.750 179 12769.48 43.95 55194.07 88888.00 2009-06-28 23:15:59.875 179 12769.52 43.92 55194.07 88888.00 2009-06-28 23:16:00.000 179 12769.58 43.92 55194.05 88888.00 2009-06-28 23:16:00.125 179 12769.58 43.88 55194.05 88888.00 2009-06-28 23:16:00.250 179 12769.60 43.90 55194.07 88888.00 2009-06-28 23:16:00.375 179 12769.62 43.95 55194.10 88888.00 2009-06-28 23:16:00.500 179 12769.55 43.90 55194.07 88888.00 2009-06-28 23:16:00.625 179 12769.50 43.90 55194.07 88888.00 2009-06-28 23:16:00.750 179 12769.52 43.92 55194.15 88888.00 2009-06-28 23:16:00.875 179 12769.55 43.90 55194.10 88888.00 2009-06-28 23:16:01.000 179 12769.55 43.92 55194.07 88888.00 2009-06-28 23:16:01.125 179 12769.58 43.92 55194.10 88888.00 2009-06-28 23:16:01.250 179 12769.60 43.88 55194.07 88888.00 2009-06-28 23:16:01.375 179 12769.52 43.85 55194.07 88888.00 2009-06-28 23:16:01.500 179 12769.45 43.88 55194.10 88888.00 2009-06-28 23:16:01.625 179 12769.52 43.90 55194.10 88888.00 2009-06-28 23:16:01.750 179 12769.65 43.92 55194.12 88888.00 2009-06-28 23:16:01.875 179 12769.70 43.88 55194.07 88888.00 2009-06-28 23:16:02.000 179 12769.65 43.83 55194.05 88888.00 2009-06-28 23:16:02.125 179 12769.58 43.83 55194.07 88888.00 2009-06-28 23:16:02.250 179 12769.62 43.85 55194.07 88888.00 2009-06-28 23:16:02.375 179 12769.65 43.85 55194.07 88888.00 2009-06-28 23:16:02.500 179 12769.62 43.85 55194.12 88888.00 2009-06-28 23:16:02.625 179 12769.65 43.88 55194.12 88888.00 2009-06-28 23:16:02.750 179 12769.65 43.90 55194.12 88888.00 2009-06-28 23:16:02.875 179 12769.65 43.88 55194.10 88888.00 2009-06-28 23:16:03.000 179 12769.55 43.83 55194.05 88888.00 2009-06-28 23:16:03.125 179 12769.55 43.77 55194.05 88888.00 2009-06-28 23:16:03.250 179 12769.60 43.77 55194.10 88888.00 2009-06-28 23:16:03.375 179 12769.73 43.85 55194.12 88888.00 2009-06-28 23:16:03.500 179 12769.67 43.85 55194.07 88888.00 2009-06-28 23:16:03.625 179 12769.65 43.80 55194.07 88888.00 2009-06-28 23:16:03.750 179 12769.73 43.83 55194.10 88888.00 2009-06-28 23:16:03.875 179 12769.75 43.85 55194.10 88888.00 2009-06-28 23:16:04.000 179 12769.73 43.88 55194.07 88888.00 2009-06-28 23:16:04.125 179 12769.75 43.90 55194.12 88888.00 2009-06-28 23:16:04.250 179 12769.80 43.83 55194.10 88888.00 2009-06-28 23:16:04.375 179 12769.88 43.85 55194.12 88888.00 2009-06-28 23:16:04.500 179 12769.80 43.83 55194.12 88888.00 2009-06-28 23:16:04.625 179 12769.70 43.80 55194.10 88888.00 2009-06-28 23:16:04.750 179 12769.73 43.77 55194.12 88888.00 2009-06-28 23:16:04.875 179 12769.80 43.88 55194.12 88888.00 2009-06-28 23:16:05.000 179 12769.75 43.88 55194.12 88888.00 2009-06-28 23:16:05.125 179 12769.75 43.85 55194.12 88888.00 2009-06-28 23:16:05.250 179 12769.73 43.85 55194.12 88888.00 2009-06-28 23:16:05.375 179 12769.77 43.88 55194.15 88888.00 2009-06-28 23:16:05.500 179 12769.80 43.83 55194.12 88888.00 2009-06-28 23:16:05.625 179 12769.77 43.85 55194.12 88888.00 2009-06-28 23:16:05.750 179 12769.73 43.88 55194.12 88888.00 2009-06-28 23:16:05.875 179 12769.67 43.83 55194.10 88888.00 2009-06-28 23:16:06.000 179 12769.70 43.77 55194.10 88888.00 2009-06-28 23:16:06.125 179 12769.75 43.80 55194.12 88888.00 2009-06-28 23:16:06.250 179 12769.70 43.80 55194.12 88888.00 2009-06-28 23:16:06.375 179 12769.77 43.88 55194.15 88888.00 2009-06-28 23:16:06.500 179 12769.83 43.88 55194.12 88888.00 2009-06-28 23:16:06.625 179 12769.77 43.85 55194.12 88888.00 2009-06-28 23:16:06.750 179 12769.80 43.85 55194.15 88888.00 2009-06-28 23:16:06.875 179 12769.75 43.80 55194.12 88888.00 2009-06-28 23:16:07.000 179 12769.77 43.83 55194.12 88888.00 2009-06-28 23:16:07.125 179 12769.75 43.83 55194.12 88888.00 2009-06-28 23:16:07.250 179 12769.60 43.80 55194.15 88888.00 2009-06-28 23:16:07.375 179 12769.65 43.83 55194.15 88888.00 2009-06-28 23:16:07.500 179 12769.75 43.83 55194.15 88888.00 2009-06-28 23:16:07.625 179 12769.75 43.77 55194.12 88888.00 2009-06-28 23:16:07.750 179 12769.70 43.77 55194.12 88888.00 2009-06-28 23:16:07.875 179 12769.73 43.77 55194.12 88888.00 2009-06-28 23:16:08.000 179 12769.80 43.83 55194.15 88888.00 2009-06-28 23:16:08.125 179 12769.85 43.85 55194.20 88888.00 2009-06-28 23:16:08.250 179 12769.73 43.80 55194.15 88888.00 2009-06-28 23:16:08.375 179 12769.80 43.83 55194.15 88888.00 2009-06-28 23:16:08.500 179 12769.88 43.75 55194.12 88888.00 2009-06-28 23:16:08.625 179 12769.85 43.75 55194.12 88888.00 2009-06-28 23:16:08.750 179 12769.77 43.80 55194.15 88888.00 2009-06-28 23:16:08.875 179 12769.83 43.77 55194.15 88888.00 2009-06-28 23:16:09.000 179 12769.83 43.75 55194.15 88888.00 2009-06-28 23:16:09.125 179 12769.77 43.70 55194.12 88888.00 2009-06-28 23:16:09.250 179 12769.80 43.75 55194.15 88888.00 2009-06-28 23:16:09.375 179 12769.80 43.80 55194.10 88888.00 2009-06-28 23:16:09.500 179 12769.85 43.80 55194.15 88888.00 2009-06-28 23:16:09.625 179 12769.83 43.80 55194.18 88888.00 2009-06-28 23:16:09.750 179 12769.85 43.75 55194.15 88888.00 2009-06-28 23:16:09.875 179 12769.98 43.83 55194.18 88888.00 2009-06-28 23:16:10.000 179 12769.98 43.77 55194.18 88888.00 2009-06-28 23:16:10.125 179 12769.90 43.75 55194.18 88888.00 2009-06-28 23:16:10.250 179 12769.88 43.80 55194.22 88888.00 2009-06-28 23:16:10.375 179 12769.88 43.83 55194.20 88888.00 2009-06-28 23:16:10.500 179 12769.85 43.77 55194.20 88888.00 2009-06-28 23:16:10.625 179 12769.80 43.70 55194.15 88888.00 2009-06-28 23:16:10.750 179 12769.83 43.70 55194.18 88888.00 2009-06-28 23:16:10.875 179 12769.95 43.77 55194.22 88888.00 2009-06-28 23:16:11.000 179 12770.00 43.77 55194.20 88888.00 2009-06-28 23:16:11.125 179 12769.95 43.70 55194.20 88888.00 2009-06-28 23:16:11.250 179 12769.83 43.65 55194.18 88888.00 2009-06-28 23:16:11.375 179 12769.77 43.70 55194.20 88888.00 2009-06-28 23:16:11.500 179 12769.83 43.70 55194.20 88888.00 2009-06-28 23:16:11.625 179 12769.85 43.70 55194.15 88888.00 2009-06-28 23:16:11.750 179 12769.83 43.70 55194.18 88888.00 2009-06-28 23:16:11.875 179 12769.88 43.73 55194.20 88888.00 2009-06-28 23:16:12.000 179 12769.85 43.67 55194.20 88888.00 2009-06-28 23:16:12.125 179 12769.88 43.67 55194.22 88888.00 2009-06-28 23:16:12.250 179 12769.92 43.73 55194.22 88888.00 2009-06-28 23:16:12.375 179 12769.98 43.75 55194.20 88888.00 2009-06-28 23:16:12.500 179 12770.00 43.75 55194.22 88888.00 2009-06-28 23:16:12.625 179 12769.95 43.70 55194.22 88888.00 2009-06-28 23:16:12.750 179 12769.95 43.65 55194.20 88888.00 2009-06-28 23:16:12.875 179 12769.90 43.60 55194.20 88888.00 2009-06-28 23:16:13.000 179 12769.95 43.65 55194.20 88888.00 2009-06-28 23:16:13.125 179 12769.98 43.65 55194.22 88888.00 2009-06-28 23:16:13.250 179 12769.88 43.65 55194.20 88888.00 2009-06-28 23:16:13.375 179 12769.88 43.65 55194.20 88888.00 2009-06-28 23:16:13.500 179 12769.90 43.62 55194.20 88888.00 2009-06-28 23:16:13.625 179 12769.90 43.62 55194.22 88888.00 2009-06-28 23:16:13.750 179 12770.00 43.70 55194.22 88888.00 2009-06-28 23:16:13.875 179 12770.02 43.77 55194.22 88888.00 2009-06-28 23:16:14.000 179 12770.00 43.73 55194.20 88888.00 2009-06-28 23:16:14.125 179 12769.95 43.67 55194.20 88888.00 2009-06-28 23:16:14.250 179 12769.90 43.62 55194.18 88888.00 2009-06-28 23:16:14.375 179 12769.88 43.60 55194.20 88888.00 2009-06-28 23:16:14.500 179 12769.92 43.70 55194.22 88888.00 2009-06-28 23:16:14.625 179 12770.00 43.77 55194.28 88888.00 2009-06-28 23:16:14.750 179 12770.00 43.70 55194.25 88888.00 2009-06-28 23:16:14.875 179 12769.95 43.62 55194.25 88888.00 2009-06-28 23:16:15.000 179 12769.90 43.60 55194.25 88888.00 2009-06-28 23:16:15.125 179 12769.90 43.62 55194.25 88888.00 2009-06-28 23:16:15.250 179 12769.92 43.65 55194.22 88888.00 2009-06-28 23:16:15.375 179 12769.92 43.65 55194.20 88888.00 2009-06-28 23:16:15.500 179 12769.90 43.60 55194.22 88888.00 2009-06-28 23:16:15.625 179 12769.95 43.67 55194.22 88888.00 2009-06-28 23:16:15.750 179 12769.92 43.70 55194.25 88888.00 2009-06-28 23:16:15.875 179 12769.95 43.70 55194.28 88888.00 2009-06-28 23:16:16.000 179 12769.98 43.62 55194.28 88888.00 2009-06-28 23:16:16.125 179 12769.88 43.58 55194.22 88888.00 2009-06-28 23:16:16.250 179 12769.80 43.55 55194.25 88888.00 2009-06-28 23:16:16.375 179 12769.85 43.67 55194.25 88888.00 2009-06-28 23:16:16.500 179 12769.98 43.83 55194.28 88888.00 2009-06-28 23:16:16.625 179 12769.98 43.75 55194.25 88888.00 2009-06-28 23:16:16.750 179 12769.92 43.62 55194.22 88888.00 2009-06-28 23:16:16.875 179 12769.90 43.65 55194.22 88888.00 2009-06-28 23:16:17.000 179 12769.92 43.67 55194.25 88888.00 2009-06-28 23:16:17.125 179 12770.00 43.62 55194.28 88888.00 2009-06-28 23:16:17.250 179 12769.90 43.65 55194.28 88888.00 2009-06-28 23:16:17.375 179 12769.98 43.70 55194.28 88888.00 2009-06-28 23:16:17.500 179 12769.92 43.65 55194.22 88888.00 2009-06-28 23:16:17.625 179 12769.95 43.67 55194.25 88888.00 2009-06-28 23:16:17.750 179 12770.00 43.83 55194.28 88888.00 2009-06-28 23:16:17.875 179 12769.98 43.83 55194.25 88888.00 2009-06-28 23:16:18.000 179 12769.98 43.77 55194.25 88888.00 2009-06-28 23:16:18.125 179 12770.05 43.77 55194.25 88888.00 2009-06-28 23:16:18.250 179 12770.02 43.77 55194.25 88888.00 2009-06-28 23:16:18.375 179 12770.05 43.75 55194.25 88888.00 2009-06-28 23:16:18.500 179 12770.08 43.75 55194.22 88888.00 2009-06-28 23:16:18.625 179 12770.02 43.70 55194.22 88888.00 2009-06-28 23:16:18.750 179 12769.95 43.75 55194.28 88888.00 2009-06-28 23:16:18.875 179 12769.92 43.77 55194.28 88888.00 2009-06-28 23:16:19.000 179 12769.95 43.77 55194.25 88888.00 2009-06-28 23:16:19.125 179 12770.00 43.83 55194.28 88888.00 2009-06-28 23:16:19.250 179 12770.05 43.77 55194.28 88888.00 2009-06-28 23:16:19.375 179 12770.05 43.70 55194.25 88888.00 2009-06-28 23:16:19.500 179 12770.05 43.75 55194.22 88888.00 2009-06-28 23:16:19.625 179 12770.08 43.80 55194.22 88888.00 2009-06-28 23:16:19.750 179 12770.05 43.80 55194.22 88888.00 2009-06-28 23:16:19.875 179 12770.00 43.80 55194.28 88888.00 2009-06-28 23:16:20.000 179 12769.98 43.90 55194.28 88888.00 2009-06-28 23:16:20.125 179 12770.02 43.95 55194.30 88888.00 2009-06-28 23:16:20.250 179 12770.08 43.88 55194.30 88888.00 2009-06-28 23:16:20.375 179 12770.17 43.92 55194.30 88888.00 2009-06-28 23:16:20.500 179 12770.10 43.90 55194.25 88888.00 2009-06-28 23:16:20.625 179 12770.05 43.85 55194.25 88888.00 2009-06-28 23:16:20.750 179 12770.15 43.88 55194.25 88888.00 2009-06-28 23:16:20.875 179 12770.27 43.95 55194.28 88888.00 2009-06-28 23:16:21.000 179 12770.30 43.95 55194.28 88888.00 2009-06-28 23:16:21.125 179 12770.25 43.98 55194.30 88888.00 2009-06-28 23:16:21.250 179 12770.17 43.92 55194.25 88888.00 2009-06-28 23:16:21.375 179 12770.08 43.90 55194.22 88888.00 2009-06-28 23:16:21.500 179 12770.02 43.90 55194.22 88888.00 2009-06-28 23:16:21.625 179 12769.98 43.88 55194.25 88888.00 2009-06-28 23:16:21.750 179 12770.08 43.90 55194.22 88888.00 2009-06-28 23:16:21.875 179 12770.23 43.98 55194.28 88888.00 2009-06-28 23:16:22.000 179 12770.27 44.00 55194.30 88888.00 2009-06-28 23:16:22.125 179 12770.27 44.05 55194.30 88888.00 2009-06-28 23:16:22.250 179 12770.20 44.00 55194.28 88888.00 2009-06-28 23:16:22.375 179 12770.17 44.02 55194.25 88888.00 2009-06-28 23:16:22.500 179 12770.15 44.02 55194.22 88888.00 2009-06-28 23:16:22.625 179 12770.15 43.98 55194.20 88888.00 2009-06-28 23:16:22.750 179 12770.10 43.98 55194.22 88888.00 2009-06-28 23:16:22.875 179 12770.15 44.02 55194.22 88888.00 2009-06-28 23:16:23.000 179 12770.20 44.08 55194.22 88888.00 2009-06-28 23:16:23.125 179 12770.15 44.05 55194.22 88888.00 2009-06-28 23:16:23.250 179 12770.12 44.08 55194.20 88888.00 2009-06-28 23:16:23.375 179 12770.23 44.12 55194.20 88888.00 2009-06-28 23:16:23.500 179 12770.23 44.10 55194.22 88888.00 2009-06-28 23:16:23.625 179 12770.23 44.02 55194.25 88888.00 2009-06-28 23:16:23.750 179 12770.25 44.05 55194.28 88888.00 2009-06-28 23:16:23.875 179 12770.25 44.08 55194.22 88888.00 2009-06-28 23:16:24.000 179 12770.23 44.10 55194.25 88888.00 2009-06-28 23:16:24.125 179 12770.17 44.10 55194.25 88888.00 2009-06-28 23:16:24.250 179 12770.15 44.15 55194.25 88888.00 2009-06-28 23:16:24.375 179 12770.20 44.17 55194.28 88888.00 2009-06-28 23:16:24.500 179 12770.20 44.15 55194.25 88888.00 2009-06-28 23:16:24.625 179 12770.17 44.10 55194.20 88888.00 2009-06-28 23:16:24.750 179 12770.17 44.10 55194.18 88888.00 2009-06-28 23:16:24.875 179 12770.17 44.10 55194.22 88888.00 2009-06-28 23:16:25.000 179 12770.20 44.05 55194.20 88888.00 2009-06-28 23:16:25.125 179 12770.20 44.05 55194.22 88888.00 2009-06-28 23:16:25.250 179 12770.12 44.02 55194.20 88888.00 2009-06-28 23:16:25.375 179 12770.10 44.05 55194.20 88888.00 2009-06-28 23:16:25.500 179 12770.12 44.10 55194.22 88888.00 2009-06-28 23:16:25.625 179 12770.12 44.15 55194.25 88888.00 2009-06-28 23:16:25.750 179 12770.15 44.15 55194.28 88888.00 2009-06-28 23:16:25.875 179 12770.17 44.15 55194.28 88888.00 2009-06-28 23:16:26.000 179 12770.17 44.08 55194.25 88888.00 2009-06-28 23:16:26.125 179 12770.17 44.10 55194.25 88888.00 2009-06-28 23:16:26.250 179 12770.20 44.15 55194.28 88888.00 2009-06-28 23:16:26.375 179 12770.23 44.15 55194.25 88888.00 2009-06-28 23:16:26.500 179 12770.23 44.17 55194.28 88888.00 2009-06-28 23:16:26.625 179 12770.25 44.17 55194.30 88888.00 2009-06-28 23:16:26.750 179 12770.25 44.20 55194.30 88888.00 2009-06-28 23:16:26.875 179 12770.25 44.15 55194.30 88888.00 2009-06-28 23:16:27.000 179 12770.27 44.12 55194.28 88888.00 2009-06-28 23:16:27.125 179 12770.33 44.17 55194.30 88888.00 2009-06-28 23:16:27.250 179 12770.23 44.12 55194.32 88888.00 2009-06-28 23:16:27.375 179 12770.27 44.12 55194.30 88888.00 2009-06-28 23:16:27.500 179 12770.33 44.12 55194.25 88888.00 2009-06-28 23:16:27.625 179 12770.33 44.15 55194.30 88888.00 2009-06-28 23:16:27.750 179 12770.27 44.12 55194.28 88888.00 2009-06-28 23:16:27.875 179 12770.27 44.10 55194.28 88888.00 2009-06-28 23:16:28.000 179 12770.25 44.08 55194.22 88888.00 2009-06-28 23:16:28.125 179 12770.15 44.15 55194.25 88888.00 2009-06-28 23:16:28.250 179 12770.10 44.20 55194.28 88888.00 2009-06-28 23:16:28.375 179 12770.20 44.20 55194.30 88888.00 2009-06-28 23:16:28.500 179 12770.25 44.25 55194.32 88888.00 2009-06-28 23:16:28.625 179 12770.25 44.23 55194.30 88888.00 2009-06-28 23:16:28.750 179 12770.23 44.20 55194.30 88888.00 2009-06-28 23:16:28.875 179 12770.20 44.20 55194.32 88888.00 2009-06-28 23:16:29.000 179 12770.25 44.23 55194.30 88888.00 2009-06-28 23:16:29.125 179 12770.25 44.23 55194.28 88888.00 2009-06-28 23:16:29.250 179 12770.15 44.17 55194.28 88888.00 2009-06-28 23:16:29.375 179 12770.25 44.25 55194.28 88888.00 2009-06-28 23:16:29.500 179 12770.35 44.35 55194.32 88888.00 2009-06-28 23:16:29.625 179 12770.33 44.27 55194.30 88888.00 2009-06-28 23:16:29.750 179 12770.38 44.20 55194.30 88888.00 2009-06-28 23:16:29.875 179 12770.35 44.20 55194.28 88888.00 2009-06-28 23:16:30.000 179 12770.40 44.20 55194.30 88888.00 2009-06-28 23:16:30.125 179 12770.33 44.20 55194.30 88888.00 2009-06-28 23:16:30.250 179 12770.27 44.17 55194.30 88888.00 2009-06-28 23:16:30.375 179 12770.33 44.23 55194.32 88888.00 2009-06-28 23:16:30.500 179 12770.35 44.20 55194.28 88888.00 2009-06-28 23:16:30.625 179 12770.33 44.23 55194.30 88888.00 2009-06-28 23:16:30.750 179 12770.33 44.30 55194.32 88888.00 2009-06-28 23:16:30.875 179 12770.33 44.25 55194.32 88888.00 2009-06-28 23:16:31.000 179 12770.40 44.20 55194.32 88888.00 2009-06-28 23:16:31.125 179 12770.45 44.25 55194.32 88888.00 2009-06-28 23:16:31.250 179 12770.40 44.23 55194.35 88888.00 2009-06-28 23:16:31.375 179 12770.38 44.23 55194.38 88888.00 2009-06-28 23:16:31.500 179 12770.42 44.23 55194.35 88888.00 2009-06-28 23:16:31.625 179 12770.42 44.17 55194.30 88888.00 2009-06-28 23:16:31.750 179 12770.38 44.12 55194.28 88888.00 2009-06-28 23:16:31.875 179 12770.48 44.20 55194.32 88888.00 2009-06-28 23:16:32.000 179 12770.55 44.23 55194.30 88888.00 2009-06-28 23:16:32.125 179 12770.55 44.25 55194.32 88888.00 2009-06-28 23:16:32.250 179 12770.55 44.30 55194.35 88888.00 2009-06-28 23:16:32.375 179 12770.60 44.30 55194.35 88888.00 2009-06-28 23:16:32.500 179 12770.50 44.20 55194.35 88888.00 2009-06-28 23:16:32.625 179 12770.42 44.17 55194.32 88888.00 2009-06-28 23:16:32.750 179 12770.45 44.20 55194.32 88888.00 2009-06-28 23:16:32.875 179 12770.40 44.23 55194.32 88888.00 2009-06-28 23:16:33.000 179 12770.48 44.25 55194.32 88888.00 2009-06-28 23:16:33.125 179 12770.52 44.23 55194.32 88888.00 2009-06-28 23:16:33.250 179 12770.42 44.25 55194.32 88888.00 2009-06-28 23:16:33.375 179 12770.40 44.27 55194.32 88888.00 2009-06-28 23:16:33.500 179 12770.45 44.27 55194.35 88888.00 2009-06-28 23:16:33.625 179 12770.50 44.25 55194.32 88888.00 2009-06-28 23:16:33.750 179 12770.52 44.23 55194.30 88888.00 2009-06-28 23:16:33.875 179 12770.52 44.17 55194.28 88888.00 2009-06-28 23:16:34.000 179 12770.52 44.20 55194.30 88888.00 2009-06-28 23:16:34.125 179 12770.55 44.23 55194.32 88888.00 2009-06-28 23:16:34.250 179 12770.45 44.20 55194.30 88888.00 2009-06-28 23:16:34.375 179 12770.50 44.20 55194.30 88888.00 2009-06-28 23:16:34.500 179 12770.58 44.25 55194.30 88888.00 2009-06-28 23:16:34.625 179 12770.58 44.27 55194.30 88888.00 2009-06-28 23:16:34.750 179 12770.60 44.27 55194.32 88888.00 2009-06-28 23:16:34.875 179 12770.73 44.27 55194.32 88888.00 2009-06-28 23:16:35.000 179 12770.67 44.23 55194.32 88888.00 2009-06-28 23:16:35.125 179 12770.65 44.27 55194.32 88888.00 2009-06-28 23:16:35.250 179 12770.70 44.30 55194.32 88888.00 2009-06-28 23:16:35.375 179 12770.73 44.33 55194.35 88888.00 2009-06-28 23:16:35.500 179 12770.70 44.30 55194.32 88888.00 2009-06-28 23:16:35.625 179 12770.65 44.25 55194.32 88888.00 2009-06-28 23:16:35.750 179 12770.73 44.30 55194.35 88888.00 2009-06-28 23:16:35.875 179 12770.75 44.38 55194.35 88888.00 2009-06-28 23:16:36.000 179 12770.70 44.40 55194.38 88888.00 2009-06-28 23:16:36.125 179 12770.70 44.33 55194.32 88888.00 2009-06-28 23:16:36.250 179 12770.77 44.38 55194.38 88888.00 2009-06-28 23:16:36.375 179 12770.85 44.48 55194.38 88888.00 2009-06-28 23:16:36.500 179 12770.73 44.38 55194.35 88888.00 2009-06-28 23:16:36.625 179 12770.65 44.42 55194.35 88888.00 2009-06-28 23:16:36.750 179 12770.70 44.45 55194.35 88888.00 2009-06-28 23:16:36.875 179 12770.70 44.38 55194.30 88888.00 2009-06-28 23:16:37.000 179 12770.65 44.38 55194.28 88888.00 2009-06-28 23:16:37.125 179 12770.67 44.48 55194.32 88888.00 2009-06-28 23:16:37.250 179 12770.60 44.38 55194.30 88888.00 2009-06-28 23:16:37.375 179 12770.70 44.38 55194.30 88888.00 2009-06-28 23:16:37.500 179 12770.85 44.48 55194.30 88888.00 2009-06-28 23:16:37.625 179 12770.95 44.48 55194.30 88888.00 2009-06-28 23:16:37.750 179 12770.83 44.40 55194.28 88888.00 2009-06-28 23:16:37.875 179 12770.77 44.38 55194.28 88888.00 2009-06-28 23:16:38.000 179 12770.73 44.48 55194.28 88888.00 2009-06-28 23:16:38.125 179 12770.73 44.48 55194.30 88888.00 2009-06-28 23:16:38.250 179 12770.73 44.48 55194.32 88888.00 2009-06-28 23:16:38.375 179 12770.88 44.55 55194.35 88888.00 2009-06-28 23:16:38.500 179 12770.92 44.52 55194.32 88888.00 2009-06-28 23:16:38.625 179 12770.80 44.42 55194.30 88888.00 2009-06-28 23:16:38.750 179 12770.75 44.40 55194.28 88888.00 2009-06-28 23:16:38.875 179 12770.80 44.45 55194.30 88888.00 2009-06-28 23:16:39.000 179 12770.92 44.55 55194.30 88888.00 2009-06-28 23:16:39.125 179 12770.90 44.52 55194.30 88888.00 2009-06-28 23:16:39.250 179 12770.92 44.55 55194.32 88888.00 2009-06-28 23:16:39.375 179 12770.95 44.55 55194.35 88888.00 2009-06-28 23:16:39.500 179 12770.90 44.58 55194.30 88888.00 2009-06-28 23:16:39.625 179 12770.92 44.60 55194.32 88888.00 2009-06-28 23:16:39.750 179 12770.95 44.62 55194.28 88888.00 2009-06-28 23:16:39.875 179 12770.83 44.58 55194.28 88888.00 2009-06-28 23:16:40.000 179 12770.77 44.55 55194.25 88888.00 2009-06-28 23:16:40.125 179 12770.85 44.55 55194.28 88888.00 2009-06-28 23:16:40.250 179 12770.88 44.58 55194.30 88888.00 2009-06-28 23:16:40.375 179 12770.88 44.60 55194.30 88888.00 2009-06-28 23:16:40.500 179 12770.90 44.60 55194.30 88888.00 2009-06-28 23:16:40.625 179 12770.95 44.58 55194.30 88888.00 2009-06-28 23:16:40.750 179 12771.08 44.67 55194.32 88888.00 2009-06-28 23:16:40.875 179 12771.12 44.70 55194.32 88888.00 2009-06-28 23:16:41.000 179 12771.10 44.73 55194.32 88888.00 2009-06-28 23:16:41.125 179 12771.02 44.62 55194.28 88888.00 2009-06-28 23:16:41.250 179 12770.98 44.60 55194.30 88888.00 2009-06-28 23:16:41.375 179 12771.02 44.67 55194.30 88888.00 2009-06-28 23:16:41.500 179 12771.08 44.70 55194.30 88888.00 2009-06-28 23:16:41.625 179 12771.15 44.67 55194.28 88888.00 2009-06-28 23:16:41.750 179 12771.10 44.67 55194.30 88888.00 2009-06-28 23:16:41.875 179 12771.00 44.65 55194.32 88888.00 2009-06-28 23:16:42.000 179 12770.92 44.60 55194.30 88888.00 2009-06-28 23:16:42.125 179 12770.98 44.62 55194.30 88888.00 2009-06-28 23:16:42.250 179 12771.00 44.62 55194.30 88888.00 2009-06-28 23:16:42.375 179 12771.00 44.65 55194.30 88888.00 2009-06-28 23:16:42.500 179 12771.02 44.70 55194.28 88888.00 2009-06-28 23:16:42.625 179 12771.02 44.67 55194.25 88888.00 2009-06-28 23:16:42.750 179 12771.05 44.67 55194.25 88888.00 2009-06-28 23:16:42.875 179 12771.08 44.67 55194.28 88888.00 2009-06-28 23:16:43.000 179 12771.15 44.75 55194.28 88888.00 2009-06-28 23:16:43.125 179 12771.10 44.67 55194.28 88888.00 2009-06-28 23:16:43.250 179 12771.10 44.65 55194.30 88888.00 2009-06-28 23:16:43.375 179 12771.15 44.75 55194.30 88888.00 2009-06-28 23:16:43.500 179 12771.10 44.73 55194.32 88888.00 2009-06-28 23:16:43.625 179 12771.08 44.73 55194.32 88888.00 2009-06-28 23:16:43.750 179 12771.15 44.75 55194.35 88888.00 2009-06-28 23:16:43.875 179 12771.15 44.70 55194.32 88888.00 2009-06-28 23:16:44.000 179 12771.15 44.70 55194.30 88888.00 2009-06-28 23:16:44.125 179 12771.17 44.67 55194.30 88888.00 2009-06-28 23:16:44.250 179 12771.15 44.70 55194.30 88888.00 2009-06-28 23:16:44.375 179 12771.17 44.70 55194.30 88888.00 2009-06-28 23:16:44.500 179 12771.15 44.70 55194.30 88888.00 2009-06-28 23:16:44.625 179 12771.12 44.65 55194.30 88888.00 2009-06-28 23:16:44.750 179 12771.10 44.65 55194.28 88888.00 2009-06-28 23:16:44.875 179 12771.12 44.67 55194.30 88888.00 2009-06-28 23:16:45.000 179 12771.17 44.70 55194.32 88888.00 2009-06-28 23:16:45.125 179 12771.20 44.75 55194.32 88888.00 2009-06-28 23:16:45.250 179 12771.17 44.67 55194.32 88888.00 2009-06-28 23:16:45.375 179 12771.23 44.70 55194.32 88888.00 2009-06-28 23:16:45.500 179 12771.25 44.75 55194.35 88888.00 2009-06-28 23:16:45.625 179 12771.20 44.70 55194.30 88888.00 2009-06-28 23:16:45.750 179 12771.10 44.62 55194.28 88888.00 2009-06-28 23:16:45.875 179 12771.12 44.75 55194.32 88888.00 2009-06-28 23:16:46.000 179 12771.15 44.75 55194.30 88888.00 2009-06-28 23:16:46.125 179 12771.08 44.70 55194.30 88888.00 2009-06-28 23:16:46.250 179 12771.02 44.73 55194.32 88888.00 2009-06-28 23:16:46.375 179 12771.08 44.75 55194.32 88888.00 2009-06-28 23:16:46.500 179 12771.08 44.67 55194.30 88888.00 2009-06-28 23:16:46.625 179 12771.17 44.73 55194.32 88888.00 2009-06-28 23:16:46.750 179 12771.17 44.73 55194.32 88888.00 2009-06-28 23:16:46.875 179 12771.08 44.67 55194.28 88888.00 2009-06-28 23:16:47.000 179 12771.05 44.70 55194.30 88888.00 2009-06-28 23:16:47.125 179 12771.05 44.67 55194.30 88888.00 2009-06-28 23:16:47.250 179 12771.15 44.73 55194.35 88888.00 2009-06-28 23:16:47.375 179 12771.20 44.77 55194.35 88888.00 2009-06-28 23:16:47.500 179 12771.12 44.77 55194.32 88888.00 2009-06-28 23:16:47.625 179 12771.15 44.80 55194.30 88888.00 2009-06-28 23:16:47.750 179 12771.17 44.83 55194.32 88888.00 2009-06-28 23:16:47.875 179 12771.17 44.77 55194.30 88888.00 2009-06-28 23:16:48.000 179 12771.17 44.75 55194.28 88888.00 2009-06-28 23:16:48.125 179 12771.20 44.77 55194.32 88888.00 2009-06-28 23:16:48.250 179 12771.20 44.83 55194.32 88888.00 2009-06-28 23:16:48.375 179 12771.27 44.88 55194.35 88888.00 2009-06-28 23:16:48.500 179 12771.33 44.90 55194.35 88888.00 2009-06-28 23:16:48.625 179 12771.35 44.85 55194.30 88888.00 2009-06-28 23:16:48.750 179 12771.27 44.83 55194.32 88888.00 2009-06-28 23:16:48.875 179 12771.20 44.90 55194.35 88888.00 2009-06-28 23:16:49.000 179 12771.20 44.90 55194.32 88888.00 2009-06-28 23:16:49.125 179 12771.15 44.83 55194.32 88888.00 2009-06-28 23:16:49.250 179 12771.17 44.85 55194.32 88888.00 2009-06-28 23:16:49.375 179 12771.23 44.88 55194.32 88888.00 2009-06-28 23:16:49.500 179 12771.23 44.88 55194.32 88888.00 2009-06-28 23:16:49.625 179 12771.20 44.90 55194.35 88888.00 2009-06-28 23:16:49.750 179 12771.27 44.98 55194.40 88888.00 2009-06-28 23:16:49.875 179 12771.25 45.02 55194.38 88888.00 2009-06-28 23:16:50.000 179 12771.25 45.00 55194.35 88888.00 2009-06-28 23:16:50.125 179 12771.27 44.98 55194.35 88888.00 2009-06-28 23:16:50.250 179 12771.20 45.00 55194.38 88888.00 2009-06-28 23:16:50.375 179 12771.23 45.00 55194.35 88888.00 2009-06-28 23:16:50.500 179 12771.30 45.02 55194.38 88888.00 2009-06-28 23:16:50.625 179 12771.27 45.05 55194.38 88888.00 2009-06-28 23:16:50.750 179 12771.27 45.10 55194.40 88888.00 2009-06-28 23:16:50.875 179 12771.23 45.10 55194.40 88888.00 2009-06-28 23:16:51.000 179 12771.23 45.10 55194.38 88888.00 2009-06-28 23:16:51.125 179 12771.20 45.02 55194.38 88888.00 2009-06-28 23:16:51.250 179 12771.15 45.05 55194.38 88888.00 2009-06-28 23:16:51.375 179 12771.15 45.15 55194.40 88888.00 2009-06-28 23:16:51.500 179 12771.15 45.15 55194.40 88888.00 2009-06-28 23:16:51.625 179 12771.23 45.15 55194.38 88888.00 2009-06-28 23:16:51.750 179 12771.33 45.12 55194.38 88888.00 2009-06-28 23:16:51.875 179 12771.35 45.17 55194.43 88888.00 2009-06-28 23:16:52.000 179 12771.33 45.15 55194.40 88888.00 2009-06-28 23:16:52.125 179 12771.20 45.10 55194.38 88888.00 2009-06-28 23:16:52.250 179 12771.25 45.12 55194.40 88888.00 2009-06-28 23:16:52.375 179 12771.35 45.23 55194.45 88888.00 2009-06-28 23:16:52.500 179 12771.35 45.23 55194.43 88888.00 2009-06-28 23:16:52.625 179 12771.33 45.17 55194.40 88888.00 2009-06-28 23:16:52.750 179 12771.35 45.17 55194.40 88888.00 2009-06-28 23:16:52.875 179 12771.35 45.20 55194.40 88888.00 2009-06-28 23:16:53.000 179 12771.33 45.23 55194.43 88888.00 2009-06-28 23:16:53.125 179 12771.27 45.25 55194.43 88888.00 2009-06-28 23:16:53.250 179 12771.27 45.25 55194.43 88888.00 2009-06-28 23:16:53.375 179 12771.40 45.27 55194.43 88888.00 2009-06-28 23:16:53.500 179 12771.45 45.27 55194.43 88888.00 2009-06-28 23:16:53.625 179 12771.45 45.33 55194.45 88888.00 2009-06-28 23:16:53.750 179 12771.45 45.35 55194.45 88888.00 2009-06-28 23:16:53.875 179 12771.38 45.30 55194.40 88888.00 2009-06-28 23:16:54.000 179 12771.30 45.30 55194.40 88888.00 2009-06-28 23:16:54.125 179 12771.33 45.33 55194.40 88888.00 2009-06-28 23:16:54.250 179 12771.25 45.27 55194.40 88888.00 2009-06-28 23:16:54.375 179 12771.30 45.38 55194.43 88888.00 2009-06-28 23:16:54.500 179 12771.35 45.38 55194.43 88888.00 2009-06-28 23:16:54.625 179 12771.40 45.38 55194.43 88888.00 2009-06-28 23:16:54.750 179 12771.35 45.40 55194.43 88888.00 2009-06-28 23:16:54.875 179 12771.33 45.40 55194.43 88888.00 2009-06-28 23:16:55.000 179 12771.35 45.45 55194.43 88888.00 2009-06-28 23:16:55.125 179 12771.48 45.48 55194.45 88888.00 2009-06-28 23:16:55.250 179 12771.45 45.40 55194.47 88888.00 2009-06-28 23:16:55.375 179 12771.38 45.38 55194.43 88888.00 2009-06-28 23:16:55.500 179 12771.40 45.42 55194.45 88888.00 2009-06-28 23:16:55.625 179 12771.48 45.50 55194.47 88888.00 2009-06-28 23:16:55.750 179 12771.40 45.45 55194.43 88888.00 2009-06-28 23:16:55.875 179 12771.38 45.42 55194.45 88888.00 2009-06-28 23:16:56.000 179 12771.45 45.50 55194.45 88888.00 2009-06-28 23:16:56.125 179 12771.48 45.50 55194.45 88888.00 2009-06-28 23:16:56.250 179 12771.48 45.52 55194.47 88888.00 2009-06-28 23:16:56.375 179 12771.42 45.55 55194.45 88888.00 2009-06-28 23:16:56.500 179 12771.33 45.52 55194.45 88888.00 2009-06-28 23:16:56.625 179 12771.30 45.52 55194.43 88888.00 2009-06-28 23:16:56.750 179 12771.33 45.55 55194.43 88888.00 2009-06-28 23:16:56.875 179 12771.30 45.52 55194.43 88888.00 2009-06-28 23:16:57.000 179 12771.30 45.52 55194.45 88888.00 2009-06-28 23:16:57.125 179 12771.33 45.55 55194.45 88888.00 2009-06-28 23:16:57.250 179 12771.35 45.55 55194.45 88888.00 2009-06-28 23:16:57.375 179 12771.38 45.50 55194.43 88888.00 2009-06-28 23:16:57.500 179 12771.38 45.52 55194.43 88888.00 2009-06-28 23:16:57.625 179 12771.40 45.55 55194.47 88888.00 2009-06-28 23:16:57.750 179 12771.40 45.62 55194.47 88888.00 2009-06-28 23:16:57.875 179 12771.33 45.60 55194.45 88888.00 2009-06-28 23:16:58.000 179 12771.33 45.55 55194.43 88888.00 2009-06-28 23:16:58.125 179 12771.38 45.58 55194.45 88888.00 2009-06-28 23:16:58.250 179 12771.45 45.58 55194.50 88888.00 2009-06-28 23:16:58.375 179 12771.48 45.55 55194.50 88888.00 2009-06-28 23:16:58.500 179 12771.45 45.55 55194.45 88888.00 2009-06-28 23:16:58.625 179 12771.42 45.67 55194.47 88888.00 2009-06-28 23:16:58.750 179 12771.50 45.73 55194.53 88888.00 2009-06-28 23:16:58.875 179 12771.55 45.67 55194.53 88888.00 2009-06-28 23:16:59.000 179 12771.48 45.67 55194.53 88888.00 2009-06-28 23:16:59.125 179 12771.35 45.62 55194.50 88888.00 2009-06-28 23:16:59.250 179 12771.38 45.65 55194.50 88888.00 2009-06-28 23:16:59.375 179 12771.48 45.65 55194.50 88888.00 2009-06-28 23:16:59.500 179 12771.48 45.62 55194.50 88888.00 2009-06-28 23:16:59.625 179 12771.45 45.67 55194.53 88888.00 2009-06-28 23:16:59.750 179 12771.50 45.73 55194.53 88888.00 2009-06-28 23:16:59.875 179 12771.52 45.67 55194.53 88888.00 2009-06-28 23:17:00.000 179 12771.55 45.70 55194.53 88888.00 2009-06-28 23:17:00.125 179 12771.52 45.75 55194.53 88888.00 2009-06-28 23:17:00.250 179 12771.45 45.73 55194.50 88888.00 2009-06-28 23:17:00.375 179 12771.40 45.67 55194.50 88888.00 2009-06-28 23:17:00.500 179 12771.35 45.75 55194.53 88888.00 2009-06-28 23:17:00.625 179 12771.40 45.73 55194.53 88888.00 2009-06-28 23:17:00.750 179 12771.48 45.70 55194.50 88888.00 2009-06-28 23:17:00.875 179 12771.42 45.70 55194.53 88888.00 2009-06-28 23:17:01.000 179 12771.38 45.67 55194.53 88888.00 2009-06-28 23:17:01.125 179 12771.40 45.62 55194.53 88888.00 2009-06-28 23:17:01.250 179 12771.45 45.65 55194.50 88888.00 2009-06-28 23:17:01.375 179 12771.45 45.67 55194.55 88888.00 2009-06-28 23:17:01.500 179 12771.40 45.70 55194.55 88888.00 2009-06-28 23:17:01.625 179 12771.35 45.67 55194.55 88888.00 2009-06-28 23:17:01.750 179 12771.38 45.77 55194.55 88888.00 2009-06-28 23:17:01.875 179 12771.48 45.80 55194.57 88888.00 2009-06-28 23:17:02.000 179 12771.48 45.77 55194.55 88888.00 2009-06-28 23:17:02.125 179 12771.48 45.75 55194.55 88888.00 2009-06-28 23:17:02.250 179 12771.40 45.73 55194.55 88888.00 2009-06-28 23:17:02.375 179 12771.38 45.73 55194.53 88888.00 2009-06-28 23:17:02.500 179 12771.42 45.77 55194.53 88888.00 2009-06-28 23:17:02.625 179 12771.42 45.80 55194.55 88888.00 2009-06-28 23:17:02.750 179 12771.40 45.77 55194.53 88888.00 2009-06-28 23:17:02.875 179 12771.50 45.80 55194.55 88888.00 2009-06-28 23:17:03.000 179 12771.55 45.83 55194.55 88888.00 2009-06-28 23:17:03.125 179 12771.45 45.83 55194.57 88888.00 2009-06-28 23:17:03.250 179 12771.45 45.88 55194.62 88888.00 2009-06-28 23:17:03.375 179 12771.48 45.85 55194.57 88888.00 2009-06-28 23:17:03.500 179 12771.55 45.80 55194.55 88888.00 2009-06-28 23:17:03.625 179 12771.50 45.75 55194.53 88888.00 2009-06-28 23:17:03.750 179 12771.45 45.77 55194.57 88888.00 2009-06-28 23:17:03.875 179 12771.45 45.83 55194.60 88888.00 2009-06-28 23:17:04.000 179 12771.45 45.88 55194.57 88888.00 2009-06-28 23:17:04.125 179 12771.50 45.83 55194.57 88888.00 2009-06-28 23:17:04.250 179 12771.50 45.77 55194.60 88888.00 2009-06-28 23:17:04.375 179 12771.58 45.80 55194.60 88888.00 2009-06-28 23:17:04.500 179 12771.55 45.80 55194.60 88888.00 2009-06-28 23:17:04.625 179 12771.50 45.73 55194.60 88888.00 2009-06-28 23:17:04.750 179 12771.48 45.77 55194.60 88888.00 2009-06-28 23:17:04.875 179 12771.45 45.83 55194.57 88888.00 2009-06-28 23:17:05.000 179 12771.52 45.85 55194.57 88888.00 2009-06-28 23:17:05.125 179 12771.58 45.85 55194.57 88888.00 2009-06-28 23:17:05.250 179 12771.55 45.90 55194.65 88888.00 2009-06-28 23:17:05.375 179 12771.58 45.92 55194.68 88888.00 2009-06-28 23:17:05.500 179 12771.58 45.85 55194.68 88888.00 2009-06-28 23:17:05.625 179 12771.58 45.80 55194.62 88888.00 2009-06-28 23:17:05.750 179 12771.52 45.83 55194.62 88888.00 2009-06-28 23:17:05.875 179 12771.52 45.92 55194.65 88888.00 2009-06-28 23:17:06.000 179 12771.55 45.85 55194.62 88888.00 2009-06-28 23:17:06.125 179 12771.52 45.83 55194.62 88888.00 2009-06-28 23:17:06.250 179 12771.50 45.90 55194.65 88888.00 2009-06-28 23:17:06.375 179 12771.55 45.92 55194.68 88888.00 2009-06-28 23:17:06.500 179 12771.55 45.88 55194.68 88888.00 2009-06-28 23:17:06.625 179 12771.62 45.90 55194.70 88888.00 2009-06-28 23:17:06.750 179 12771.65 45.92 55194.70 88888.00 2009-06-28 23:17:06.875 179 12771.70 46.00 55194.70 88888.00 2009-06-28 23:17:07.000 179 12771.67 45.92 55194.68 88888.00 2009-06-28 23:17:07.125 179 12771.62 45.88 55194.68 88888.00 2009-06-28 23:17:07.250 179 12771.55 45.92 55194.65 88888.00 2009-06-28 23:17:07.375 179 12771.50 45.95 55194.68 88888.00 2009-06-28 23:17:07.500 179 12771.52 45.90 55194.68 88888.00 2009-06-28 23:17:07.625 179 12771.55 45.92 55194.68 88888.00 2009-06-28 23:17:07.750 179 12771.60 45.98 55194.70 88888.00 2009-06-28 23:17:07.875 179 12771.62 45.98 55194.70 88888.00 2009-06-28 23:17:08.000 179 12771.60 45.98 55194.68 88888.00 2009-06-28 23:17:08.125 179 12771.58 45.92 55194.70 88888.00 2009-06-28 23:17:08.250 179 12771.55 45.95 55194.68 88888.00 2009-06-28 23:17:08.375 179 12771.58 45.98 55194.65 88888.00 2009-06-28 23:17:08.500 179 12771.62 45.95 55194.68 88888.00 2009-06-28 23:17:08.625 179 12771.60 45.95 55194.72 88888.00 2009-06-28 23:17:08.750 179 12771.52 45.92 55194.70 88888.00 2009-06-28 23:17:08.875 179 12771.50 45.95 55194.70 88888.00 2009-06-28 23:17:09.000 179 12771.62 46.02 55194.72 88888.00 2009-06-28 23:17:09.125 179 12771.70 46.00 55194.72 88888.00 2009-06-28 23:17:09.250 179 12771.70 46.05 55194.72 88888.00 2009-06-28 23:17:09.375 179 12771.67 46.02 55194.72 88888.00 2009-06-28 23:17:09.500 179 12771.70 46.00 55194.70 88888.00 2009-06-28 23:17:09.625 179 12771.70 45.92 55194.68 88888.00 2009-06-28 23:17:09.750 179 12771.70 46.00 55194.70 88888.00 2009-06-28 23:17:09.875 179 12771.65 46.10 55194.72 88888.00 2009-06-28 23:17:10.000 179 12771.65 46.00 55194.70 88888.00 2009-06-28 23:17:10.125 179 12771.62 46.00 55194.70 88888.00 2009-06-28 23:17:10.250 179 12771.55 46.02 55194.70 88888.00 2009-06-28 23:17:10.375 179 12771.60 46.08 55194.72 88888.00 2009-06-28 23:17:10.500 179 12771.62 46.05 55194.72 88888.00 2009-06-28 23:17:10.625 179 12771.60 46.08 55194.72 88888.00 2009-06-28 23:17:10.750 179 12771.58 46.10 55194.75 88888.00 2009-06-28 23:17:10.875 179 12771.65 46.12 55194.72 88888.00 2009-06-28 23:17:11.000 179 12771.65 46.08 55194.70 88888.00 2009-06-28 23:17:11.125 179 12771.67 46.08 55194.70 88888.00 2009-06-28 23:17:11.250 179 12771.62 46.05 55194.78 88888.00 2009-06-28 23:17:11.375 179 12771.67 46.12 55194.78 88888.00 2009-06-28 23:17:11.500 179 12771.65 46.15 55194.78 88888.00 2009-06-28 23:17:11.625 179 12771.65 46.12 55194.72 88888.00 2009-06-28 23:17:11.750 179 12771.65 46.15 55194.72 88888.00 2009-06-28 23:17:11.875 179 12771.65 46.20 55194.78 88888.00 2009-06-28 23:17:12.000 179 12771.65 46.15 55194.78 88888.00 2009-06-28 23:17:12.125 179 12771.62 46.08 55194.75 88888.00 2009-06-28 23:17:12.250 179 12771.55 46.02 55194.75 88888.00 2009-06-28 23:17:12.375 179 12771.58 46.08 55194.78 88888.00 2009-06-28 23:17:12.500 179 12771.60 46.08 55194.80 88888.00 2009-06-28 23:17:12.625 179 12771.60 46.10 55194.80 88888.00 2009-06-28 23:17:12.750 179 12771.60 46.12 55194.82 88888.00 2009-06-28 23:17:12.875 179 12771.62 46.10 55194.82 88888.00 2009-06-28 23:17:13.000 179 12771.65 46.15 55194.82 88888.00 2009-06-28 23:17:13.125 179 12771.62 46.10 55194.80 88888.00 2009-06-28 23:17:13.250 179 12771.67 46.15 55194.82 88888.00 2009-06-28 23:17:13.375 179 12771.70 46.17 55194.85 88888.00 2009-06-28 23:17:13.500 179 12771.67 46.15 55194.82 88888.00 2009-06-28 23:17:13.625 179 12771.60 46.12 55194.82 88888.00 2009-06-28 23:17:13.750 179 12771.60 46.20 55194.85 88888.00 2009-06-28 23:17:13.875 179 12771.58 46.20 55194.85 88888.00 2009-06-28 23:17:14.000 179 12771.58 46.15 55194.85 88888.00 2009-06-28 23:17:14.125 179 12771.55 46.08 55194.85 88888.00 2009-06-28 23:17:14.250 179 12771.52 46.12 55194.88 88888.00 2009-06-28 23:17:14.375 179 12771.55 46.17 55194.90 88888.00 2009-06-28 23:17:14.500 179 12771.58 46.27 55194.88 88888.00 2009-06-28 23:17:14.625 179 12771.60 46.30 55194.88 88888.00 2009-06-28 23:17:14.750 179 12771.58 46.25 55194.90 88888.00 2009-06-28 23:17:14.875 179 12771.48 46.15 55194.85 88888.00 2009-06-28 23:17:15.000 179 12771.52 46.15 55194.85 88888.00 2009-06-28 23:17:15.125 179 12771.60 46.23 55194.85 88888.00 2009-06-28 23:17:15.250 179 12771.58 46.17 55194.85 88888.00 2009-06-28 23:17:15.375 179 12771.60 46.23 55194.88 88888.00 2009-06-28 23:17:15.500 179 12771.62 46.33 55194.90 88888.00 2009-06-28 23:17:15.625 179 12771.65 46.33 55194.90 88888.00 2009-06-28 23:17:15.750 179 12771.67 46.27 55194.88 88888.00 2009-06-28 23:17:15.875 179 12771.62 46.30 55194.90 88888.00 2009-06-28 23:17:16.000 179 12771.55 46.30 55194.85 88888.00 2009-06-28 23:17:16.125 179 12771.48 46.25 55194.82 88888.00 2009-06-28 23:17:16.250 179 12771.50 46.30 55194.88 88888.00 2009-06-28 23:17:16.375 179 12771.52 46.30 55194.85 88888.00 2009-06-28 23:17:16.500 179 12771.50 46.25 55194.85 88888.00 2009-06-28 23:17:16.625 179 12771.55 46.33 55194.90 88888.00 2009-06-28 23:17:16.750 179 12771.60 46.42 55194.95 88888.00 2009-06-28 23:17:16.875 179 12771.62 46.42 55194.93 88888.00 2009-06-28 23:17:17.000 179 12771.58 46.40 55194.93 88888.00 2009-06-28 23:17:17.125 179 12771.62 46.40 55194.93 88888.00 2009-06-28 23:17:17.250 179 12771.62 46.45 55194.97 88888.00 2009-06-28 23:17:17.375 179 12771.60 46.40 55194.95 88888.00 2009-06-28 23:17:17.500 179 12771.60 46.35 55194.93 88888.00 2009-06-28 23:17:17.625 179 12771.60 46.35 55194.93 88888.00 2009-06-28 23:17:17.750 179 12771.62 46.40 55194.95 88888.00 2009-06-28 23:17:17.875 179 12771.60 46.35 55194.93 88888.00 2009-06-28 23:17:18.000 179 12771.58 46.33 55194.93 88888.00 2009-06-28 23:17:18.125 179 12771.58 46.33 55194.93 88888.00 2009-06-28 23:17:18.250 179 12771.55 46.38 55194.93 88888.00 2009-06-28 23:17:18.375 179 12771.60 46.42 55194.93 88888.00 2009-06-28 23:17:18.500 179 12771.58 46.40 55194.90 88888.00 2009-06-28 23:17:18.625 179 12771.62 46.40 55194.90 88888.00 2009-06-28 23:17:18.750 179 12771.62 46.40 55194.93 88888.00 2009-06-28 23:17:18.875 179 12771.65 46.48 55194.97 88888.00 2009-06-28 23:17:19.000 179 12771.70 46.48 55194.97 88888.00 2009-06-28 23:17:19.125 179 12771.70 46.42 55194.90 88888.00 2009-06-28 23:17:19.250 179 12771.60 46.38 55194.90 88888.00 2009-06-28 23:17:19.375 179 12771.55 46.38 55194.90 88888.00 2009-06-28 23:17:19.500 179 12771.58 46.38 55194.93 88888.00 2009-06-28 23:17:19.625 179 12771.55 46.42 55194.95 88888.00 2009-06-28 23:17:19.750 179 12771.58 46.42 55194.93 88888.00 2009-06-28 23:17:19.875 179 12771.55 46.42 55194.90 88888.00 2009-06-28 23:17:20.000 179 12771.60 46.42 55194.93 88888.00 2009-06-28 23:17:20.125 179 12771.67 46.48 55194.95 88888.00 2009-06-28 23:17:20.250 179 12771.60 46.45 55194.97 88888.00 2009-06-28 23:17:20.375 179 12771.62 46.48 55194.95 88888.00 2009-06-28 23:17:20.500 179 12771.65 46.48 55194.97 88888.00 2009-06-28 23:17:20.625 179 12771.65 46.48 55194.95 88888.00 2009-06-28 23:17:20.750 179 12771.58 46.48 55194.93 88888.00 2009-06-28 23:17:20.875 179 12771.55 46.45 55194.93 88888.00 2009-06-28 23:17:21.000 179 12771.58 46.40 55194.90 88888.00 2009-06-28 23:17:21.125 179 12771.60 46.42 55194.93 88888.00 2009-06-28 23:17:21.250 179 12771.67 46.50 55194.95 88888.00 2009-06-28 23:17:21.375 179 12771.70 46.50 55194.95 88888.00 2009-06-28 23:17:21.500 179 12771.70 46.50 55194.97 88888.00 2009-06-28 23:17:21.625 179 12771.70 46.55 55194.97 88888.00 2009-06-28 23:17:21.750 179 12771.77 46.55 55194.97 88888.00 2009-06-28 23:17:21.875 179 12771.73 46.48 55195.00 88888.00 2009-06-28 23:17:22.000 179 12771.75 46.52 55194.97 88888.00 2009-06-28 23:17:22.125 179 12771.80 46.55 55194.97 88888.00 2009-06-28 23:17:22.250 179 12771.75 46.50 55194.97 88888.00 2009-06-28 23:17:22.375 179 12771.73 46.48 55194.95 88888.00 2009-06-28 23:17:22.500 179 12771.75 46.55 55194.95 88888.00 2009-06-28 23:17:22.625 179 12771.77 46.58 55194.97 88888.00 2009-06-28 23:17:22.750 179 12771.73 46.55 55194.95 88888.00 2009-06-28 23:17:22.875 179 12771.65 46.55 55194.95 88888.00 2009-06-28 23:17:23.000 179 12771.70 46.60 55195.00 88888.00 2009-06-28 23:17:23.125 179 12771.75 46.55 55195.03 88888.00 2009-06-28 23:17:23.250 179 12771.73 46.52 55195.00 88888.00 2009-06-28 23:17:23.375 179 12771.67 46.48 55194.97 88888.00 2009-06-28 23:17:23.500 179 12771.65 46.45 55194.97 88888.00 2009-06-28 23:17:23.625 179 12771.70 46.50 55195.00 88888.00 2009-06-28 23:17:23.750 179 12771.80 46.55 55195.00 88888.00 2009-06-28 23:17:23.875 179 12771.75 46.55 55195.03 88888.00 2009-06-28 23:17:24.000 179 12771.70 46.55 55195.03 88888.00 2009-06-28 23:17:24.125 179 12771.73 46.52 55195.00 88888.00 2009-06-28 23:17:24.250 179 12771.75 46.55 55195.03 88888.00 2009-06-28 23:17:24.375 179 12771.83 46.60 55195.05 88888.00 2009-06-28 23:17:24.500 179 12771.83 46.58 55195.00 88888.00 2009-06-28 23:17:24.625 179 12771.75 46.60 55195.00 88888.00 2009-06-28 23:17:24.750 179 12771.77 46.62 55195.07 88888.00 2009-06-28 23:17:24.875 179 12771.77 46.62 55195.05 88888.00 2009-06-28 23:17:25.000 179 12771.77 46.60 55195.05 88888.00 2009-06-28 23:17:25.125 179 12771.70 46.58 55195.07 88888.00 2009-06-28 23:17:25.250 179 12771.60 46.60 55195.05 88888.00 2009-06-28 23:17:25.375 179 12771.67 46.67 55195.07 88888.00 2009-06-28 23:17:25.500 179 12771.75 46.67 55195.05 88888.00 2009-06-28 23:17:25.625 179 12771.75 46.58 55195.05 88888.00 2009-06-28 23:17:25.750 179 12771.70 46.58 55195.03 88888.00 2009-06-28 23:17:25.875 179 12771.70 46.60 55195.03 88888.00 2009-06-28 23:17:26.000 179 12771.73 46.65 55195.05 88888.00 2009-06-28 23:17:26.125 179 12771.77 46.70 55195.07 88888.00 2009-06-28 23:17:26.250 179 12771.70 46.60 55195.05 88888.00 2009-06-28 23:17:26.375 179 12771.70 46.62 55195.05 88888.00 2009-06-28 23:17:26.500 179 12771.73 46.70 55195.07 88888.00 2009-06-28 23:17:26.625 179 12771.75 46.70 55195.10 88888.00 2009-06-28 23:17:26.750 179 12771.73 46.62 55195.07 88888.00 2009-06-28 23:17:26.875 179 12771.75 46.65 55195.07 88888.00 2009-06-28 23:17:27.000 179 12771.77 46.58 55195.05 88888.00 2009-06-28 23:17:27.125 179 12771.80 46.62 55195.07 88888.00 2009-06-28 23:17:27.250 179 12771.80 46.67 55195.12 88888.00 2009-06-28 23:17:27.375 179 12771.83 46.73 55195.12 88888.00 2009-06-28 23:17:27.500 179 12771.83 46.67 55195.07 88888.00 2009-06-28 23:17:27.625 179 12771.83 46.65 55195.07 88888.00 2009-06-28 23:17:27.750 179 12771.80 46.65 55195.10 88888.00 2009-06-28 23:17:27.875 179 12771.77 46.65 55195.10 88888.00 2009-06-28 23:17:28.000 179 12771.77 46.65 55195.12 88888.00 2009-06-28 23:17:28.125 179 12771.77 46.67 55195.15 88888.00 2009-06-28 23:17:28.250 179 12771.85 46.67 55195.15 88888.00 2009-06-28 23:17:28.375 179 12771.77 46.67 55195.15 88888.00 2009-06-28 23:17:28.500 179 12771.73 46.73 55195.18 88888.00 2009-06-28 23:17:28.625 179 12771.75 46.73 55195.18 88888.00 2009-06-28 23:17:28.750 179 12771.73 46.73 55195.18 88888.00 2009-06-28 23:17:28.875 179 12771.70 46.75 55195.15 88888.00 2009-06-28 23:17:29.000 179 12771.75 46.75 55195.18 88888.00 2009-06-28 23:17:29.125 179 12771.77 46.73 55195.20 88888.00 2009-06-28 23:17:29.250 179 12771.73 46.77 55195.20 88888.00 2009-06-28 23:17:29.375 179 12771.70 46.77 55195.20 88888.00 2009-06-28 23:17:29.500 179 12771.73 46.75 55195.18 88888.00 2009-06-28 23:17:29.625 179 12771.77 46.73 55195.20 88888.00 2009-06-28 23:17:29.750 179 12771.77 46.75 55195.20 88888.00 2009-06-28 23:17:29.875 179 12771.73 46.77 55195.20 88888.00 2009-06-28 23:17:30.000 179 12771.75 46.80 55195.22 88888.00 2009-06-28 23:17:30.125 179 12771.73 46.80 55195.22 88888.00 2009-06-28 23:17:30.250 179 12771.70 46.77 55195.22 88888.00 2009-06-28 23:17:30.375 179 12771.70 46.73 55195.22 88888.00 2009-06-28 23:17:30.500 179 12771.67 46.75 55195.28 88888.00 2009-06-28 23:17:30.625 179 12771.73 46.80 55195.28 88888.00 2009-06-28 23:17:30.750 179 12771.73 46.80 55195.28 88888.00 2009-06-28 23:17:30.875 179 12771.62 46.73 55195.22 88888.00 2009-06-28 23:17:31.000 179 12771.65 46.73 55195.22 88888.00 2009-06-28 23:17:31.125 179 12771.62 46.70 55195.22 88888.00 2009-06-28 23:17:31.250 179 12771.70 46.75 55195.25 88888.00 2009-06-28 23:17:31.375 179 12771.73 46.77 55195.28 88888.00 2009-06-28 23:17:31.500 179 12771.67 46.77 55195.28 88888.00 2009-06-28 23:17:31.625 179 12771.60 46.77 55195.28 88888.00 2009-06-28 23:17:31.750 179 12771.58 46.80 55195.25 88888.00 2009-06-28 23:17:31.875 179 12771.62 46.77 55195.28 88888.00 2009-06-28 23:17:32.000 179 12771.62 46.77 55195.28 88888.00 2009-06-28 23:17:32.125 179 12771.60 46.80 55195.30 88888.00 2009-06-28 23:17:32.250 179 12771.55 46.80 55195.32 88888.00 2009-06-28 23:17:32.375 179 12771.55 46.80 55195.32 88888.00 2009-06-28 23:17:32.500 179 12771.55 46.77 55195.32 88888.00 2009-06-28 23:17:32.625 179 12771.55 46.83 55195.35 88888.00 2009-06-28 23:17:32.750 179 12771.55 46.80 55195.32 88888.00 2009-06-28 23:17:32.875 179 12771.48 46.77 55195.32 88888.00 2009-06-28 23:17:33.000 179 12771.45 46.77 55195.35 88888.00 2009-06-28 23:17:33.125 179 12771.45 46.83 55195.40 88888.00 2009-06-28 23:17:33.250 179 12771.50 46.80 55195.40 88888.00 2009-06-28 23:17:33.375 179 12771.50 46.80 55195.35 88888.00 2009-06-28 23:17:33.500 179 12771.40 46.75 55195.35 88888.00 2009-06-28 23:17:33.625 179 12771.35 46.80 55195.38 88888.00 2009-06-28 23:17:33.750 179 12771.33 46.80 55195.38 88888.00 2009-06-28 23:17:33.875 179 12771.38 46.77 55195.40 88888.00 2009-06-28 23:17:34.000 179 12771.40 46.80 55195.43 88888.00 2009-06-28 23:17:34.125 179 12771.45 46.85 55195.45 88888.00 2009-06-28 23:17:34.250 179 12771.45 46.85 55195.45 88888.00 2009-06-28 23:17:34.375 179 12771.52 46.83 55195.45 88888.00 2009-06-28 23:17:34.500 179 12771.50 46.80 55195.45 88888.00 2009-06-28 23:17:34.625 179 12771.52 46.90 55195.47 88888.00 2009-06-28 23:17:34.750 179 12771.60 46.90 55195.50 88888.00 2009-06-28 23:17:34.875 179 12771.58 46.90 55195.47 88888.00 2009-06-28 23:17:35.000 179 12771.50 46.88 55195.47 88888.00 2009-06-28 23:17:35.125 179 12771.48 46.90 55195.47 88888.00 2009-06-28 23:17:35.250 179 12771.45 46.85 55195.47 88888.00 2009-06-28 23:17:35.375 179 12771.45 46.83 55195.45 88888.00 2009-06-28 23:17:35.500 179 12771.33 46.80 55195.45 88888.00 2009-06-28 23:17:35.625 179 12771.35 46.83 55195.47 88888.00 2009-06-28 23:17:35.750 179 12771.48 46.85 55195.50 88888.00 2009-06-28 23:17:35.875 179 12771.45 46.85 55195.53 88888.00 2009-06-28 23:17:36.000 179 12771.42 46.85 55195.50 88888.00 2009-06-28 23:17:36.125 179 12771.48 46.85 55195.47 88888.00 2009-06-28 23:17:36.250 179 12771.42 46.83 55195.45 88888.00 2009-06-28 23:17:36.375 179 12771.38 46.77 55195.47 88888.00 2009-06-28 23:17:36.500 179 12771.42 46.85 55195.50 88888.00 2009-06-28 23:17:36.625 179 12771.48 46.83 55195.50 88888.00 2009-06-28 23:17:36.750 179 12771.48 46.80 55195.53 88888.00 2009-06-28 23:17:36.875 179 12771.45 46.83 55195.57 88888.00 2009-06-28 23:17:37.000 179 12771.40 46.85 55195.55 88888.00 2009-06-28 23:17:37.125 179 12771.48 46.92 55195.57 88888.00 2009-06-28 23:17:37.250 179 12771.48 46.98 55195.57 88888.00 2009-06-28 23:17:37.375 179 12771.50 46.92 55195.57 88888.00 2009-06-28 23:17:37.500 179 12771.48 46.88 55195.55 88888.00 2009-06-28 23:17:37.625 179 12771.45 46.90 55195.57 88888.00 2009-06-28 23:17:37.750 179 12771.48 46.95 55195.57 88888.00 2009-06-28 23:17:37.875 179 12771.42 46.95 55195.55 88888.00 2009-06-28 23:17:38.000 179 12771.45 46.88 55195.55 88888.00 2009-06-28 23:17:38.125 179 12771.45 46.88 55195.57 88888.00 2009-06-28 23:17:38.250 179 12771.40 46.88 55195.60 88888.00 2009-06-28 23:17:38.375 179 12771.50 46.95 55195.62 88888.00 2009-06-28 23:17:38.500 179 12771.52 46.98 55195.60 88888.00 2009-06-28 23:17:38.625 179 12771.48 46.88 55195.57 88888.00 2009-06-28 23:17:38.750 179 12771.40 46.88 55195.57 88888.00 2009-06-28 23:17:38.875 179 12771.50 46.92 55195.60 88888.00 2009-06-28 23:17:39.000 179 12771.50 46.90 55195.60 88888.00 2009-06-28 23:17:39.125 179 12771.48 46.92 55195.60 88888.00 2009-06-28 23:17:39.250 179 12771.48 46.95 55195.62 88888.00 2009-06-28 23:17:39.375 179 12771.55 47.02 55195.62 88888.00 2009-06-28 23:17:39.500 179 12771.58 47.02 55195.62 88888.00 2009-06-28 23:17:39.625 179 12771.52 47.00 55195.62 88888.00 2009-06-28 23:17:39.750 179 12771.50 46.98 55195.62 88888.00 2009-06-28 23:17:39.875 179 12771.50 47.02 55195.65 88888.00 2009-06-28 23:17:40.000 179 12771.52 46.98 55195.65 88888.00 2009-06-28 23:17:40.125 179 12771.52 46.95 55195.60 88888.00 2009-06-28 23:17:40.250 179 12771.60 46.95 55195.62 88888.00 2009-06-28 23:17:40.375 179 12771.60 47.00 55195.65 88888.00 2009-06-28 23:17:40.500 179 12771.60 47.05 55195.68 88888.00 2009-06-28 23:17:40.625 179 12771.58 47.02 55195.65 88888.00 2009-06-28 23:17:40.750 179 12771.55 47.02 55195.68 88888.00 2009-06-28 23:17:40.875 179 12771.52 47.05 55195.65 88888.00 2009-06-28 23:17:41.000 179 12771.55 46.98 55195.62 88888.00 2009-06-28 23:17:41.125 179 12771.58 46.92 55195.60 88888.00 2009-06-28 23:17:41.250 179 12771.52 46.90 55195.60 88888.00 2009-06-28 23:17:41.375 179 12771.58 46.95 55195.62 88888.00 2009-06-28 23:17:41.500 179 12771.60 46.98 55195.62 88888.00 2009-06-28 23:17:41.625 179 12771.55 46.98 55195.62 88888.00 2009-06-28 23:17:41.750 179 12771.50 46.95 55195.62 88888.00 2009-06-28 23:17:41.875 179 12771.50 46.88 55195.62 88888.00 2009-06-28 23:17:42.000 179 12771.50 46.95 55195.65 88888.00 2009-06-28 23:17:42.125 179 12771.52 47.00 55195.68 88888.00 2009-06-28 23:17:42.250 179 12771.58 47.08 55195.70 88888.00 2009-06-28 23:17:42.375 179 12771.55 47.00 55195.65 88888.00 2009-06-28 23:17:42.500 179 12771.42 46.90 55195.62 88888.00 2009-06-28 23:17:42.625 179 12771.48 46.92 55195.68 88888.00 2009-06-28 23:17:42.750 179 12771.50 47.00 55195.65 88888.00 2009-06-28 23:17:42.875 179 12771.55 47.00 55195.70 88888.00 2009-06-28 23:17:43.000 179 12771.52 46.98 55195.65 88888.00 2009-06-28 23:17:43.125 179 12771.55 46.92 55195.62 88888.00 2009-06-28 23:17:43.250 179 12771.55 46.90 55195.65 88888.00 2009-06-28 23:17:43.375 179 12771.65 46.88 55195.62 88888.00 2009-06-28 23:17:43.500 179 12771.73 46.92 55195.65 88888.00 2009-06-28 23:17:43.625 179 12771.77 46.95 55195.68 88888.00 2009-06-28 23:17:43.750 179 12771.77 46.92 55195.70 88888.00 2009-06-28 23:17:43.875 179 12771.70 46.92 55195.70 88888.00 2009-06-28 23:17:44.000 179 12771.73 46.92 55195.68 88888.00 2009-06-28 23:17:44.125 179 12771.73 46.88 55195.68 88888.00 2009-06-28 23:17:44.250 179 12771.70 46.90 55195.65 88888.00 2009-06-28 23:17:44.375 179 12771.67 46.90 55195.68 88888.00 2009-06-28 23:17:44.500 179 12771.67 46.92 55195.70 88888.00 2009-06-28 23:17:44.625 179 12771.75 46.98 55195.70 88888.00 2009-06-28 23:17:44.750 179 12771.67 46.90 55195.68 88888.00 2009-06-28 23:17:44.875 179 12771.62 46.85 55195.65 88888.00 2009-06-28 23:17:45.000 179 12771.60 46.83 55195.65 88888.00 2009-06-28 23:17:45.125 179 12771.62 46.88 55195.72 88888.00 2009-06-28 23:17:45.250 179 12771.65 46.90 55195.72 88888.00 2009-06-28 23:17:45.375 179 12771.67 46.85 55195.70 88888.00 2009-06-28 23:17:45.500 179 12771.65 46.85 55195.68 88888.00 2009-06-28 23:17:45.625 179 12771.67 46.92 55195.70 88888.00 2009-06-28 23:17:45.750 179 12771.70 46.88 55195.68 88888.00 2009-06-28 23:17:45.875 179 12771.62 46.83 55195.68 88888.00 2009-06-28 23:17:46.000 179 12771.55 46.80 55195.68 88888.00 2009-06-28 23:17:46.125 179 12771.48 46.80 55195.70 88888.00 2009-06-28 23:17:46.250 179 12771.48 46.85 55195.70 88888.00 2009-06-28 23:17:46.375 179 12771.52 46.90 55195.70 88888.00 2009-06-28 23:17:46.500 179 12771.52 46.88 55195.72 88888.00 2009-06-28 23:17:46.625 179 12771.38 46.77 55195.70 88888.00 2009-06-28 23:17:46.750 179 12771.40 46.77 55195.75 88888.00 2009-06-28 23:17:46.875 179 12771.50 46.85 55195.72 88888.00 2009-06-28 23:17:47.000 179 12771.55 46.88 55195.75 88888.00 2009-06-28 23:17:47.125 179 12771.58 46.90 55195.72 88888.00 2009-06-28 23:17:47.250 179 12771.52 46.83 55195.72 88888.00 2009-06-28 23:17:47.375 179 12771.52 46.83 55195.80 88888.00 2009-06-28 23:17:47.500 179 12771.52 46.85 55195.78 88888.00 2009-06-28 23:17:47.625 179 12771.50 46.88 55195.78 88888.00 2009-06-28 23:17:47.750 179 12771.50 46.92 55195.78 88888.00 2009-06-28 23:17:47.875 179 12771.55 46.88 55195.78 88888.00 2009-06-28 23:17:48.000 179 12771.52 46.83 55195.75 88888.00 2009-06-28 23:17:48.125 179 12771.45 46.77 55195.80 88888.00 2009-06-28 23:17:48.250 179 12771.40 46.77 55195.78 88888.00 2009-06-28 23:17:48.375 179 12771.42 46.80 55195.80 88888.00 2009-06-28 23:17:48.500 179 12771.48 46.83 55195.80 88888.00 2009-06-28 23:17:48.625 179 12771.55 46.83 55195.82 88888.00 2009-06-28 23:17:48.750 179 12771.62 46.85 55195.80 88888.00 2009-06-28 23:17:48.875 179 12771.58 46.88 55195.85 88888.00 2009-06-28 23:17:49.000 179 12771.62 46.90 55195.85 88888.00 2009-06-28 23:17:49.125 179 12771.62 46.83 55195.85 88888.00 2009-06-28 23:17:49.250 179 12771.58 46.73 55195.82 88888.00 2009-06-28 23:17:49.375 179 12771.58 46.73 55195.82 88888.00 2009-06-28 23:17:49.500 179 12771.60 46.80 55195.88 88888.00 2009-06-28 23:17:49.625 179 12771.62 46.85 55195.90 88888.00 2009-06-28 23:17:49.750 179 12771.55 46.83 55195.90 88888.00 2009-06-28 23:17:49.875 179 12771.50 46.80 55195.88 88888.00 2009-06-28 23:17:50.000 179 12771.50 46.80 55195.90 88888.00 2009-06-28 23:17:50.125 179 12771.42 46.80 55195.90 88888.00 2009-06-28 23:17:50.250 179 12771.42 46.77 55195.88 88888.00 2009-06-28 23:17:50.375 179 12771.45 46.75 55195.88 88888.00 2009-06-28 23:17:50.500 179 12771.35 46.73 55195.88 88888.00 2009-06-28 23:17:50.625 179 12771.33 46.73 55195.88 88888.00 2009-06-28 23:17:50.750 179 12771.42 46.77 55195.90 88888.00 2009-06-28 23:17:50.875 179 12771.50 46.75 55195.90 88888.00 2009-06-28 23:17:51.000 179 12771.45 46.70 55195.88 88888.00 2009-06-28 23:17:51.125 179 12771.45 46.70 55195.88 88888.00 2009-06-28 23:17:51.250 179 12771.42 46.70 55195.90 88888.00 2009-06-28 23:17:51.375 179 12771.42 46.70 55195.90 88888.00 2009-06-28 23:17:51.500 179 12771.45 46.70 55195.90 88888.00 2009-06-28 23:17:51.625 179 12771.50 46.75 55195.90 88888.00 2009-06-28 23:17:51.750 179 12771.48 46.75 55195.90 88888.00 2009-06-28 23:17:51.875 179 12771.42 46.77 55195.93 88888.00 2009-06-28 23:17:52.000 179 12771.45 46.83 55195.93 88888.00 2009-06-28 23:17:52.125 179 12771.45 46.83 55195.95 88888.00 2009-06-28 23:17:52.250 179 12771.45 46.80 55195.95 88888.00 2009-06-28 23:17:52.375 179 12771.50 46.77 55195.95 88888.00 2009-06-28 23:17:52.500 179 12771.42 46.75 55195.95 88888.00 2009-06-28 23:17:52.625 179 12771.48 46.77 55195.93 88888.00 2009-06-28 23:17:52.750 179 12771.55 46.80 55195.95 88888.00 2009-06-28 23:17:52.875 179 12771.52 46.75 55195.95 88888.00 2009-06-28 23:17:53.000 179 12771.55 46.77 55195.95 88888.00 2009-06-28 23:17:53.125 179 12771.50 46.77 55195.95 88888.00 2009-06-28 23:17:53.250 179 12771.45 46.75 55195.97 88888.00 2009-06-28 23:17:53.375 179 12771.48 46.73 55195.95 88888.00 2009-06-28 23:17:53.500 179 12771.45 46.73 55195.95 88888.00 2009-06-28 23:17:53.625 179 12771.45 46.70 55195.93 88888.00 2009-06-28 23:17:53.750 179 12771.52 46.75 55195.93 88888.00 2009-06-28 23:17:53.875 179 12771.55 46.77 55195.97 88888.00 2009-06-28 23:17:54.000 179 12771.48 46.80 55196.00 88888.00 2009-06-28 23:17:54.125 179 12771.45 46.77 55196.00 88888.00 2009-06-28 23:17:54.250 179 12771.50 46.77 55195.97 88888.00 2009-06-28 23:17:54.375 179 12771.58 46.80 55196.00 88888.00 2009-06-28 23:17:54.500 179 12771.58 46.88 55196.00 88888.00 2009-06-28 23:17:54.625 179 12771.58 46.85 55196.00 88888.00 2009-06-28 23:17:54.750 179 12771.48 46.77 55195.95 88888.00 2009-06-28 23:17:54.875 179 12771.38 46.73 55195.97 88888.00 2009-06-28 23:17:55.000 179 12771.38 46.77 55195.95 88888.00 2009-06-28 23:17:55.125 179 12771.45 46.88 55195.97 88888.00 2009-06-28 23:17:55.250 179 12771.58 46.92 55196.03 88888.00 2009-06-28 23:17:55.375 179 12771.60 46.90 55196.03 88888.00 2009-06-28 23:17:55.500 179 12771.55 46.88 55196.03 88888.00 2009-06-28 23:17:55.625 179 12771.48 46.88 55196.03 88888.00 2009-06-28 23:17:55.750 179 12771.48 46.90 55196.03 88888.00 2009-06-28 23:17:55.875 179 12771.45 46.88 55196.03 88888.00 2009-06-28 23:17:56.000 179 12771.42 46.77 55196.00 88888.00 2009-06-28 23:17:56.125 179 12771.42 46.80 55196.03 88888.00 2009-06-28 23:17:56.250 179 12771.40 46.88 55196.03 88888.00 2009-06-28 23:17:56.375 179 12771.52 46.92 55196.10 88888.00 2009-06-28 23:17:56.500 179 12771.60 46.95 55196.10 88888.00 2009-06-28 23:17:56.625 179 12771.58 46.88 55196.07 88888.00 2009-06-28 23:17:56.750 179 12771.50 46.83 55196.10 88888.00 2009-06-28 23:17:56.875 179 12771.45 46.85 55196.07 88888.00 2009-06-28 23:17:57.000 179 12771.38 46.83 55196.05 88888.00 2009-06-28 23:17:57.125 179 12771.40 46.85 55196.05 88888.00 2009-06-28 23:17:57.250 179 12771.45 46.85 55196.05 88888.00 2009-06-28 23:17:57.375 179 12771.50 46.83 55196.05 88888.00 2009-06-28 23:17:57.500 179 12771.48 46.83 55196.05 88888.00 2009-06-28 23:17:57.625 179 12771.50 46.88 55196.07 88888.00 2009-06-28 23:17:57.750 179 12771.60 46.88 55196.12 88888.00 2009-06-28 23:17:57.875 179 12771.60 46.92 55196.10 88888.00 2009-06-28 23:17:58.000 179 12771.58 46.95 55196.10 88888.00 2009-06-28 23:17:58.125 179 12771.50 46.95 55196.10 88888.00 2009-06-28 23:17:58.250 179 12771.45 46.95 55196.12 88888.00 2009-06-28 23:17:58.375 179 12771.55 47.02 55196.15 88888.00 2009-06-28 23:17:58.500 179 12771.58 47.00 55196.15 88888.00 2009-06-28 23:17:58.625 179 12771.58 47.00 55196.18 88888.00 2009-06-28 23:17:58.750 179 12771.55 47.02 55196.20 88888.00 2009-06-28 23:17:58.875 179 12771.58 47.08 55196.20 88888.00 2009-06-28 23:17:59.000 179 12771.50 47.08 55196.12 88888.00 2009-06-28 23:17:59.125 179 12771.52 47.10 55196.15 88888.00 2009-06-28 23:17:59.250 179 12771.58 47.12 55196.18 88888.00 2009-06-28 23:17:59.375 179 12771.58 47.05 55196.18 88888.00 2009-06-28 23:17:59.500 179 12771.52 47.02 55196.12 88888.00 2009-06-28 23:17:59.625 179 12771.50 47.05 55196.15 88888.00 2009-06-28 23:17:59.750 179 12771.55 47.12 55196.20 88888.00 2009-06-28 23:17:59.875 179 12771.55 47.20 55196.20 88888.00 2009-06-28 23:18:00.000 179 12771.50 47.17 55196.18 88888.00 2009-06-28 23:18:00.125 179 12771.45 47.10 55196.18 88888.00 2009-06-28 23:18:00.250 179 12771.48 47.08 55196.20 88888.00 2009-06-28 23:18:00.375 179 12771.58 47.15 55196.20 88888.00 2009-06-28 23:18:00.500 179 12771.55 47.12 55196.20 88888.00 2009-06-28 23:18:00.625 179 12771.50 47.12 55196.20 88888.00 2009-06-28 23:18:00.750 179 12771.45 47.10 55196.18 88888.00 2009-06-28 23:18:00.875 179 12771.48 47.10 55196.18 88888.00 2009-06-28 23:18:01.000 179 12771.50 47.10 55196.18 88888.00 2009-06-28 23:18:01.125 179 12771.58 47.17 55196.25 88888.00 2009-06-28 23:18:01.250 179 12771.58 47.20 55196.28 88888.00 2009-06-28 23:18:01.375 179 12771.65 47.20 55196.25 88888.00 2009-06-28 23:18:01.500 179 12771.60 47.17 55196.25 88888.00 2009-06-28 23:18:01.625 179 12771.60 47.17 55196.25 88888.00 2009-06-28 23:18:01.750 179 12771.60 47.12 55196.20 88888.00 2009-06-28 23:18:01.875 179 12771.62 47.12 55196.20 88888.00 2009-06-28 23:18:02.000 179 12771.65 47.17 55196.20 88888.00 2009-06-28 23:18:02.125 179 12771.65 47.23 55196.25 88888.00 2009-06-28 23:18:02.250 179 12771.60 47.12 55196.25 88888.00 2009-06-28 23:18:02.375 179 12771.60 47.10 55196.22 88888.00 2009-06-28 23:18:02.500 179 12771.55 47.10 55196.22 88888.00 2009-06-28 23:18:02.625 179 12771.58 47.12 55196.25 88888.00 2009-06-28 23:18:02.750 179 12771.65 47.17 55196.25 88888.00 2009-06-28 23:18:02.875 179 12771.62 47.20 55196.25 88888.00 2009-06-28 23:18:03.000 179 12771.60 47.17 55196.25 88888.00 2009-06-28 23:18:03.125 179 12771.58 47.23 55196.28 88888.00 2009-06-28 23:18:03.250 179 12771.58 47.17 55196.28 88888.00 2009-06-28 23:18:03.375 179 12771.65 47.15 55196.25 88888.00 2009-06-28 23:18:03.500 179 12771.60 47.17 55196.28 88888.00 2009-06-28 23:18:03.625 179 12771.58 47.20 55196.28 88888.00 2009-06-28 23:18:03.750 179 12771.62 47.20 55196.28 88888.00 2009-06-28 23:18:03.875 179 12771.73 47.20 55196.28 88888.00 2009-06-28 23:18:04.000 179 12771.77 47.25 55196.30 88888.00 2009-06-28 23:18:04.125 179 12771.80 47.25 55196.30 88888.00 2009-06-28 23:18:04.250 179 12771.83 47.23 55196.32 88888.00 2009-06-28 23:18:04.375 179 12771.80 47.25 55196.32 88888.00 2009-06-28 23:18:04.500 179 12771.75 47.25 55196.35 88888.00 2009-06-28 23:18:04.625 179 12771.77 47.27 55196.35 88888.00 2009-06-28 23:18:04.750 179 12771.80 47.23 55196.32 88888.00 2009-06-28 23:18:04.875 179 12771.88 47.27 55196.35 88888.00 2009-06-28 23:18:05.000 179 12771.80 47.23 55196.32 88888.00 2009-06-28 23:18:05.125 179 12771.77 47.23 55196.32 88888.00 2009-06-28 23:18:05.250 179 12771.80 47.27 55196.32 88888.00 2009-06-28 23:18:05.375 179 12771.85 47.30 55196.35 88888.00 2009-06-28 23:18:05.500 179 12771.85 47.25 55196.32 88888.00 2009-06-28 23:18:05.625 179 12771.85 47.25 55196.30 88888.00 2009-06-28 23:18:05.750 179 12771.83 47.23 55196.32 88888.00 2009-06-28 23:18:05.875 179 12771.88 47.25 55196.32 88888.00 2009-06-28 23:18:06.000 179 12771.88 47.23 55196.30 88888.00 2009-06-28 23:18:06.125 179 12771.90 47.25 55196.32 88888.00 2009-06-28 23:18:06.250 179 12771.85 47.23 55196.35 88888.00 2009-06-28 23:18:06.375 179 12771.90 47.25 55196.35 88888.00 2009-06-28 23:18:06.500 179 12771.90 47.27 55196.32 88888.00 2009-06-28 23:18:06.625 179 12771.95 47.27 55196.32 88888.00 2009-06-28 23:18:06.750 179 12772.02 47.30 55196.35 88888.00 2009-06-28 23:18:06.875 179 12772.00 47.27 55196.38 88888.00 2009-06-28 23:18:07.000 179 12772.00 47.27 55196.35 88888.00 2009-06-28 23:18:07.125 179 12771.98 47.25 55196.35 88888.00 2009-06-28 23:18:07.250 179 12772.00 47.25 55196.38 88888.00 2009-06-28 23:18:07.375 179 12772.08 47.33 55196.40 88888.00 2009-06-28 23:18:07.500 179 12772.05 47.25 55196.38 88888.00 2009-06-28 23:18:07.625 179 12772.10 47.27 55196.35 88888.00 2009-06-28 23:18:07.750 179 12772.15 47.33 55196.38 88888.00 2009-06-28 23:18:07.875 179 12772.15 47.33 55196.38 88888.00 2009-06-28 23:18:08.000 179 12772.12 47.30 55196.38 88888.00 2009-06-28 23:18:08.125 179 12772.17 47.33 55196.40 88888.00 2009-06-28 23:18:08.250 179 12772.20 47.33 55196.40 88888.00 2009-06-28 23:18:08.375 179 12772.20 47.33 55196.40 88888.00 2009-06-28 23:18:08.500 179 12772.20 47.35 55196.40 88888.00 2009-06-28 23:18:08.625 179 12772.20 47.33 55196.38 88888.00 2009-06-28 23:18:08.750 179 12772.17 47.30 55196.35 88888.00 2009-06-28 23:18:08.875 179 12772.20 47.35 55196.35 88888.00 2009-06-28 23:18:09.000 179 12772.23 47.35 55196.38 88888.00 2009-06-28 23:18:09.125 179 12772.27 47.35 55196.40 88888.00 2009-06-28 23:18:09.250 179 12772.23 47.30 55196.38 88888.00 2009-06-28 23:18:09.375 179 12772.25 47.27 55196.35 88888.00 2009-06-28 23:18:09.500 179 12772.30 47.30 55196.35 88888.00 2009-06-28 23:18:09.625 179 12772.27 47.33 55196.35 88888.00 2009-06-28 23:18:09.750 179 12772.25 47.30 55196.35 88888.00 2009-06-28 23:18:09.875 179 12772.30 47.30 55196.40 88888.00 2009-06-28 23:18:10.000 179 12772.35 47.25 55196.38 88888.00 2009-06-28 23:18:10.125 179 12772.35 47.27 55196.35 88888.00 2009-06-28 23:18:10.250 179 12772.40 47.38 55196.40 88888.00 2009-06-28 23:18:10.375 179 12772.45 47.40 55196.38 88888.00 2009-06-28 23:18:10.500 179 12772.48 47.40 55196.38 88888.00 2009-06-28 23:18:10.625 179 12772.45 47.35 55196.40 88888.00 2009-06-28 23:18:10.750 179 12772.48 47.40 55196.40 88888.00 2009-06-28 23:18:10.875 179 12772.50 47.45 55196.40 88888.00 2009-06-28 23:18:11.000 179 12772.50 47.48 55196.43 88888.00 2009-06-28 23:18:11.125 179 12772.55 47.52 55196.45 88888.00 2009-06-28 23:18:11.250 179 12772.50 47.48 55196.43 88888.00 2009-06-28 23:18:11.375 179 12772.48 47.42 55196.43 88888.00 2009-06-28 23:18:11.500 179 12772.50 47.40 55196.43 88888.00 2009-06-28 23:18:11.625 179 12772.50 47.38 55196.40 88888.00 2009-06-28 23:18:11.750 179 12772.50 47.38 55196.38 88888.00 2009-06-28 23:18:11.875 179 12772.45 47.38 55196.43 88888.00 2009-06-28 23:18:12.000 179 12772.58 47.42 55196.45 88888.00 2009-06-28 23:18:12.125 179 12772.62 47.42 55196.45 88888.00 2009-06-28 23:18:12.250 179 12772.58 47.35 55196.43 88888.00 2009-06-28 23:18:12.375 179 12772.58 47.42 55196.40 88888.00 2009-06-28 23:18:12.500 179 12772.62 47.45 55196.45 88888.00 2009-06-28 23:18:12.625 179 12772.62 47.45 55196.43 88888.00 2009-06-28 23:18:12.750 179 12772.62 47.45 55196.45 88888.00 2009-06-28 23:18:12.875 179 12772.65 47.45 55196.43 88888.00 2009-06-28 23:18:13.000 179 12772.70 47.48 55196.43 88888.00 2009-06-28 23:18:13.125 179 12772.70 47.45 55196.45 88888.00 2009-06-28 23:18:13.250 179 12772.62 47.48 55196.45 88888.00 2009-06-28 23:18:13.375 179 12772.62 47.45 55196.43 88888.00 2009-06-28 23:18:13.500 179 12772.62 47.40 55196.45 88888.00 2009-06-28 23:18:13.625 179 12772.65 47.48 55196.50 88888.00 2009-06-28 23:18:13.750 179 12772.70 47.50 55196.50 88888.00 2009-06-28 23:18:13.875 179 12772.77 47.45 55196.45 88888.00 2009-06-28 23:18:14.000 179 12772.70 47.42 55196.43 88888.00 2009-06-28 23:18:14.125 179 12772.65 47.42 55196.43 88888.00 2009-06-28 23:18:14.250 179 12772.62 47.40 55196.40 88888.00 2009-06-28 23:18:14.375 179 12772.70 47.48 55196.45 88888.00 2009-06-28 23:18:14.500 179 12772.75 47.52 55196.45 88888.00 2009-06-28 23:18:14.625 179 12772.77 47.52 55196.50 88888.00 2009-06-28 23:18:14.750 179 12772.77 47.50 55196.45 88888.00 2009-06-28 23:18:14.875 179 12772.88 47.50 55196.45 88888.00 2009-06-28 23:18:15.000 179 12772.90 47.52 55196.47 88888.00 2009-06-28 23:18:15.125 179 12772.83 47.52 55196.47 88888.00 2009-06-28 23:18:15.250 179 12772.77 47.52 55196.50 88888.00 2009-06-28 23:18:15.375 179 12772.80 47.55 55196.53 88888.00 2009-06-28 23:18:15.500 179 12772.88 47.52 55196.53 88888.00 2009-06-28 23:18:15.625 179 12772.85 47.50 55196.50 88888.00 2009-06-28 23:18:15.750 179 12772.85 47.50 55196.47 88888.00 2009-06-28 23:18:15.875 179 12772.88 47.52 55196.50 88888.00 2009-06-28 23:18:16.000 179 12772.90 47.50 55196.50 88888.00 2009-06-28 23:18:16.125 179 12772.88 47.55 55196.50 88888.00 2009-06-28 23:18:16.250 179 12772.88 47.50 55196.50 88888.00 2009-06-28 23:18:16.375 179 12772.92 47.48 55196.53 88888.00 2009-06-28 23:18:16.500 179 12772.88 47.48 55196.53 88888.00 2009-06-28 23:18:16.625 179 12772.92 47.50 55196.57 88888.00 2009-06-28 23:18:16.750 179 12772.98 47.52 55196.57 88888.00 2009-06-28 23:18:16.875 179 12773.00 47.50 55196.55 88888.00 2009-06-28 23:18:17.000 179 12772.98 47.48 55196.53 88888.00 2009-06-28 23:18:17.125 179 12772.95 47.50 55196.55 88888.00 2009-06-28 23:18:17.250 179 12772.92 47.48 55196.50 88888.00 2009-06-28 23:18:17.375 179 12772.90 47.52 55196.53 88888.00 2009-06-28 23:18:17.500 179 12772.90 47.50 55196.55 88888.00 2009-06-28 23:18:17.625 179 12772.92 47.55 55196.57 88888.00 2009-06-28 23:18:17.750 179 12772.95 47.55 55196.57 88888.00 2009-06-28 23:18:17.875 179 12772.98 47.52 55196.57 88888.00 2009-06-28 23:18:18.000 179 12772.95 47.52 55196.62 88888.00 2009-06-28 23:18:18.125 179 12772.92 47.55 55196.60 88888.00 2009-06-28 23:18:18.250 179 12772.92 47.45 55196.62 88888.00 2009-06-28 23:18:18.375 179 12772.98 47.45 55196.60 88888.00 2009-06-28 23:18:18.500 179 12772.95 47.42 55196.60 88888.00 2009-06-28 23:18:18.625 179 12772.92 47.38 55196.60 88888.00 2009-06-28 23:18:18.750 179 12772.92 47.40 55196.60 88888.00 2009-06-28 23:18:18.875 179 12772.92 47.42 55196.60 88888.00 2009-06-28 23:18:19.000 179 12772.92 47.40 55196.62 88888.00 2009-06-28 23:18:19.125 179 12772.92 47.42 55196.65 88888.00 2009-06-28 23:18:19.250 179 12772.92 47.40 55196.65 88888.00 2009-06-28 23:18:19.375 179 12772.92 47.38 55196.65 88888.00 2009-06-28 23:18:19.500 179 12772.95 47.38 55196.60 88888.00 2009-06-28 23:18:19.625 179 12772.98 47.42 55196.65 88888.00 2009-06-28 23:18:19.750 179 12772.95 47.45 55196.70 88888.00 2009-06-28 23:18:19.875 179 12772.95 47.45 55196.68 88888.00 2009-06-28 23:18:20.000 179 12772.98 47.45 55196.65 88888.00 2009-06-28 23:18:20.125 179 12773.02 47.42 55196.68 88888.00 2009-06-28 23:18:20.250 179 12772.98 47.42 55196.70 88888.00 2009-06-28 23:18:20.375 179 12772.92 47.45 55196.72 88888.00 2009-06-28 23:18:20.500 179 12772.92 47.35 55196.68 88888.00 2009-06-28 23:18:20.625 179 12772.98 47.33 55196.68 88888.00 2009-06-28 23:18:20.750 179 12773.02 47.35 55196.70 88888.00 2009-06-28 23:18:20.875 179 12773.02 47.40 55196.68 88888.00 2009-06-28 23:18:21.000 179 12772.98 47.38 55196.68 88888.00 2009-06-28 23:18:21.125 179 12772.90 47.38 55196.70 88888.00 2009-06-28 23:18:21.250 179 12772.90 47.35 55196.70 88888.00 2009-06-28 23:18:21.375 179 12772.92 47.35 55196.72 88888.00 2009-06-28 23:18:21.500 179 12772.95 47.33 55196.75 88888.00 2009-06-28 23:18:21.625 179 12772.98 47.33 55196.70 88888.00 2009-06-28 23:18:21.750 179 12773.02 47.35 55196.72 88888.00 2009-06-28 23:18:21.875 179 12773.15 47.40 55196.75 88888.00 2009-06-28 23:18:22.000 179 12773.05 47.33 55196.72 88888.00 2009-06-28 23:18:22.125 179 12773.00 47.27 55196.72 88888.00 2009-06-28 23:18:22.250 179 12773.00 47.33 55196.72 88888.00 2009-06-28 23:18:22.375 179 12773.02 47.35 55196.72 88888.00 2009-06-28 23:18:22.500 179 12772.98 47.30 55196.72 88888.00 2009-06-28 23:18:22.625 179 12773.00 47.25 55196.75 88888.00 2009-06-28 23:18:22.750 179 12773.02 47.27 55196.72 88888.00 2009-06-28 23:18:22.875 179 12773.00 47.27 55196.70 88888.00 2009-06-28 23:18:23.000 179 12773.05 47.33 55196.72 88888.00 2009-06-28 23:18:23.125 179 12773.05 47.33 55196.78 88888.00 2009-06-28 23:18:23.250 179 12773.00 47.33 55196.78 88888.00 2009-06-28 23:18:23.375 179 12773.00 47.35 55196.78 88888.00 2009-06-28 23:18:23.500 179 12773.02 47.40 55196.78 88888.00 2009-06-28 23:18:23.625 179 12773.10 47.38 55196.80 88888.00 2009-06-28 23:18:23.750 179 12773.05 47.33 55196.75 88888.00 2009-06-28 23:18:23.875 179 12772.98 47.30 55196.78 88888.00 2009-06-28 23:18:24.000 179 12773.00 47.33 55196.78 88888.00 2009-06-28 23:18:24.125 179 12773.08 47.27 55196.80 88888.00 2009-06-28 23:18:24.250 179 12773.10 47.30 55196.80 88888.00 2009-06-28 23:18:24.375 179 12773.12 47.30 55196.78 88888.00 2009-06-28 23:18:24.500 179 12773.02 47.33 55196.80 88888.00 2009-06-28 23:18:24.625 179 12773.05 47.35 55196.80 88888.00 2009-06-28 23:18:24.750 179 12773.05 47.35 55196.80 88888.00 2009-06-28 23:18:24.875 179 12773.05 47.35 55196.82 88888.00 2009-06-28 23:18:25.000 179 12773.10 47.33 55196.80 88888.00 2009-06-28 23:18:25.125 179 12773.12 47.27 55196.80 88888.00 2009-06-28 23:18:25.250 179 12773.17 47.25 55196.80 88888.00 2009-06-28 23:18:25.375 179 12773.20 47.23 55196.78 88888.00 2009-06-28 23:18:25.500 179 12773.23 47.25 55196.78 88888.00 2009-06-28 23:18:25.625 179 12773.20 47.27 55196.78 88888.00 2009-06-28 23:18:25.750 179 12773.23 47.25 55196.78 88888.00 2009-06-28 23:18:25.875 179 12773.23 47.30 55196.82 88888.00 2009-06-28 23:18:26.000 179 12773.25 47.27 55196.80 88888.00 2009-06-28 23:18:26.125 179 12773.20 47.23 55196.80 88888.00 2009-06-28 23:18:26.250 179 12773.12 47.23 55196.80 88888.00 2009-06-28 23:18:26.375 179 12773.20 47.25 55196.82 88888.00 2009-06-28 23:18:26.500 179 12773.27 47.30 55196.82 88888.00 2009-06-28 23:18:26.625 179 12773.27 47.27 55196.85 88888.00 2009-06-28 23:18:26.750 179 12773.25 47.25 55196.82 88888.00 2009-06-28 23:18:26.875 179 12773.33 47.23 55196.80 88888.00 2009-06-28 23:18:27.000 179 12773.30 47.20 55196.78 88888.00 2009-06-28 23:18:27.125 179 12773.27 47.15 55196.80 88888.00 2009-06-28 23:18:27.250 179 12773.30 47.17 55196.82 88888.00 2009-06-28 23:18:27.375 179 12773.35 47.23 55196.82 88888.00 2009-06-28 23:18:27.500 179 12773.30 47.17 55196.82 88888.00 2009-06-28 23:18:27.625 179 12773.27 47.20 55196.82 88888.00 2009-06-28 23:18:27.750 179 12773.33 47.23 55196.82 88888.00 2009-06-28 23:18:27.875 179 12773.38 47.20 55196.82 88888.00 2009-06-28 23:18:28.000 179 12773.40 47.23 55196.82 88888.00 2009-06-28 23:18:28.125 179 12773.38 47.15 55196.80 88888.00 2009-06-28 23:18:28.250 179 12773.35 47.17 55196.80 88888.00 2009-06-28 23:18:28.375 179 12773.35 47.20 55196.80 88888.00 2009-06-28 23:18:28.500 179 12773.35 47.23 55196.85 88888.00 2009-06-28 23:18:28.625 179 12773.38 47.27 55196.88 88888.00 2009-06-28 23:18:28.750 179 12773.40 47.25 55196.85 88888.00 2009-06-28 23:18:28.875 179 12773.38 47.23 55196.85 88888.00 2009-06-28 23:18:29.000 179 12773.40 47.20 55196.85 88888.00 2009-06-28 23:18:29.125 179 12773.38 47.20 55196.85 88888.00 2009-06-28 23:18:29.250 179 12773.33 47.23 55196.88 88888.00 2009-06-28 23:18:29.375 179 12773.40 47.25 55196.85 88888.00 2009-06-28 23:18:29.500 179 12773.45 47.27 55196.88 88888.00 2009-06-28 23:18:29.625 179 12773.45 47.25 55196.85 88888.00 2009-06-28 23:18:29.750 179 12773.45 47.23 55196.85 88888.00 2009-06-28 23:18:29.875 179 12773.40 47.23 55196.85 88888.00 2009-06-28 23:18:30.000 179 12773.38 47.23 55196.85 88888.00 2009-06-28 23:18:30.125 179 12773.42 47.23 55196.85 88888.00 2009-06-28 23:18:30.250 179 12773.38 47.20 55196.85 88888.00 2009-06-28 23:18:30.375 179 12773.40 47.25 55196.85 88888.00 2009-06-28 23:18:30.500 179 12773.48 47.25 55196.88 88888.00 2009-06-28 23:18:30.625 179 12773.52 47.27 55196.85 88888.00 2009-06-28 23:18:30.750 179 12773.62 47.30 55196.88 88888.00 2009-06-28 23:18:30.875 179 12773.65 47.38 55196.90 88888.00 2009-06-28 23:18:31.000 179 12773.60 47.33 55196.88 88888.00 2009-06-28 23:18:31.125 179 12773.52 47.35 55196.88 88888.00 2009-06-28 23:18:31.250 179 12773.55 47.33 55196.90 88888.00 2009-06-28 23:18:31.375 179 12773.60 47.33 55196.93 88888.00 2009-06-28 23:18:31.500 179 12773.55 47.35 55196.90 88888.00 2009-06-28 23:18:31.625 179 12773.55 47.35 55196.93 88888.00 2009-06-28 23:18:31.750 179 12773.58 47.35 55196.90 88888.00 2009-06-28 23:18:31.875 179 12773.58 47.33 55196.88 88888.00 2009-06-28 23:18:32.000 179 12773.58 47.33 55196.90 88888.00 2009-06-28 23:18:32.125 179 12773.58 47.33 55196.88 88888.00 2009-06-28 23:18:32.250 179 12773.52 47.30 55196.90 88888.00 2009-06-28 23:18:32.375 179 12773.55 47.38 55196.93 88888.00 2009-06-28 23:18:32.500 179 12773.55 47.35 55196.93 88888.00 2009-06-28 23:18:32.625 179 12773.58 47.30 55196.88 88888.00 2009-06-28 23:18:32.750 179 12773.58 47.33 55196.90 88888.00 2009-06-28 23:18:32.875 179 12773.55 47.38 55196.93 88888.00 2009-06-28 23:18:33.000 179 12773.55 47.48 55196.95 88888.00 2009-06-28 23:18:33.125 179 12773.52 47.45 55196.93 88888.00 2009-06-28 23:18:33.250 179 12773.50 47.40 55196.90 88888.00 2009-06-28 23:18:33.375 179 12773.62 47.35 55196.90 88888.00 2009-06-28 23:18:33.500 179 12773.67 47.38 55196.93 88888.00 2009-06-28 23:18:33.625 179 12773.70 47.45 55196.90 88888.00 2009-06-28 23:18:33.750 179 12773.62 47.45 55196.93 88888.00 2009-06-28 23:18:33.875 179 12773.60 47.48 55196.95 88888.00 2009-06-28 23:18:34.000 179 12773.65 47.45 55196.95 88888.00 2009-06-28 23:18:34.125 179 12773.62 47.40 55196.97 88888.00 2009-06-28 23:18:34.250 179 12773.55 47.42 55196.97 88888.00 2009-06-28 23:18:34.375 179 12773.52 47.45 55196.97 88888.00 2009-06-28 23:18:34.500 179 12773.48 47.45 55196.93 88888.00 2009-06-28 23:18:34.625 179 12773.55 47.48 55196.95 88888.00 2009-06-28 23:18:34.750 179 12773.62 47.52 55196.97 88888.00 2009-06-28 23:18:34.875 179 12773.67 47.55 55196.97 88888.00 2009-06-28 23:18:35.000 179 12773.67 47.50 55196.97 88888.00 2009-06-28 23:18:35.125 179 12773.65 47.52 55196.95 88888.00 2009-06-28 23:18:35.250 179 12773.67 47.50 55196.97 88888.00 2009-06-28 23:18:35.375 179 12773.65 47.50 55196.97 88888.00 2009-06-28 23:18:35.500 179 12773.60 47.50 55196.97 88888.00 2009-06-28 23:18:35.625 179 12773.58 47.50 55197.00 88888.00 2009-06-28 23:18:35.750 179 12773.52 47.52 55197.03 88888.00 2009-06-28 23:18:35.875 179 12773.60 47.55 55197.00 88888.00 2009-06-28 23:18:36.000 179 12773.62 47.50 55197.00 88888.00 2009-06-28 23:18:36.125 179 12773.65 47.58 55197.03 88888.00 2009-06-28 23:18:36.250 179 12773.58 47.55 55197.03 88888.00 2009-06-28 23:18:36.375 179 12773.55 47.55 55197.03 88888.00 2009-06-28 23:18:36.500 179 12773.60 47.58 55197.07 88888.00 2009-06-28 23:18:36.625 179 12773.62 47.60 55197.07 88888.00 2009-06-28 23:18:36.750 179 12773.55 47.58 55197.07 88888.00 2009-06-28 23:18:36.875 179 12773.58 47.62 55197.07 88888.00 2009-06-28 23:18:37.000 179 12773.62 47.65 55197.10 88888.00 2009-06-28 23:18:37.125 179 12773.60 47.65 55197.07 88888.00 2009-06-28 23:18:37.250 179 12773.50 47.60 55197.07 88888.00 2009-06-28 23:18:37.375 179 12773.50 47.60 55197.07 88888.00 2009-06-28 23:18:37.500 179 12773.52 47.62 55197.10 88888.00 2009-06-28 23:18:37.625 179 12773.58 47.65 55197.10 88888.00 2009-06-28 23:18:37.750 179 12773.55 47.60 55197.10 88888.00 2009-06-28 23:18:37.875 179 12773.55 47.60 55197.07 88888.00 2009-06-28 23:18:38.000 179 12773.62 47.60 55197.05 88888.00 2009-06-28 23:18:38.125 179 12773.60 47.62 55197.07 88888.00 2009-06-28 23:18:38.250 179 12773.55 47.62 55197.12 88888.00 2009-06-28 23:18:38.375 179 12773.52 47.65 55197.15 88888.00 2009-06-28 23:18:38.500 179 12773.45 47.60 55197.12 88888.00 2009-06-28 23:18:38.625 179 12773.48 47.62 55197.12 88888.00 2009-06-28 23:18:38.750 179 12773.48 47.62 55197.12 88888.00 2009-06-28 23:18:38.875 179 12773.48 47.67 55197.15 88888.00 2009-06-28 23:18:39.000 179 12773.40 47.62 55197.15 88888.00 2009-06-28 23:18:39.125 179 12773.42 47.67 55197.15 88888.00 2009-06-28 23:18:39.250 179 12773.45 47.65 55197.18 88888.00 2009-06-28 23:18:39.375 179 12773.40 47.67 55197.18 88888.00 2009-06-28 23:18:39.500 179 12773.38 47.70 55197.18 88888.00 2009-06-28 23:18:39.625 179 12773.38 47.73 55197.18 88888.00 2009-06-28 23:18:39.750 179 12773.33 47.70 55197.15 88888.00 2009-06-28 23:18:39.875 179 12773.38 47.65 55197.15 88888.00 2009-06-28 23:18:40.000 179 12773.45 47.67 55197.20 88888.00 2009-06-28 23:18:40.125 179 12773.45 47.67 55197.20 88888.00 2009-06-28 23:18:40.250 179 12773.40 47.62 55197.20 88888.00 2009-06-28 23:18:40.375 179 12773.45 47.70 55197.20 88888.00 2009-06-28 23:18:40.500 179 12773.50 47.73 55197.18 88888.00 2009-06-28 23:18:40.625 179 12773.48 47.73 55197.20 88888.00 2009-06-28 23:18:40.750 179 12773.30 47.65 55197.18 88888.00 2009-06-28 23:18:40.875 179 12773.23 47.58 55197.18 88888.00 2009-06-28 23:18:41.000 179 12773.27 47.67 55197.20 88888.00 2009-06-28 23:18:41.125 179 12773.30 47.70 55197.28 88888.00 2009-06-28 23:18:41.250 179 12773.33 47.67 55197.25 88888.00 2009-06-28 23:18:41.375 179 12773.30 47.62 55197.20 88888.00 2009-06-28 23:18:41.500 179 12773.25 47.60 55197.20 88888.00 2009-06-28 23:18:41.625 179 12773.25 47.60 55197.20 88888.00 2009-06-28 23:18:41.750 179 12773.33 47.62 55197.25 88888.00 2009-06-28 23:18:41.875 179 12773.35 47.65 55197.30 88888.00 2009-06-28 23:18:42.000 179 12773.27 47.65 55197.25 88888.00 2009-06-28 23:18:42.125 179 12773.23 47.70 55197.28 88888.00 2009-06-28 23:18:42.250 179 12773.17 47.62 55197.28 88888.00 2009-06-28 23:18:42.375 179 12773.23 47.60 55197.28 88888.00 2009-06-28 23:18:42.500 179 12773.30 47.65 55197.30 88888.00 2009-06-28 23:18:42.625 179 12773.35 47.73 55197.30 88888.00 2009-06-28 23:18:42.750 179 12773.38 47.77 55197.32 88888.00 2009-06-28 23:18:42.875 179 12773.30 47.65 55197.32 88888.00 2009-06-28 23:18:43.000 179 12773.27 47.60 55197.32 88888.00 2009-06-28 23:18:43.125 179 12773.27 47.70 55197.38 88888.00 2009-06-28 23:18:43.250 179 12773.23 47.62 55197.35 88888.00 2009-06-28 23:18:43.375 179 12773.25 47.62 55197.32 88888.00 2009-06-28 23:18:43.500 179 12773.27 47.67 55197.35 88888.00 2009-06-28 23:18:43.625 179 12773.25 47.65 55197.35 88888.00 2009-06-28 23:18:43.750 179 12773.20 47.60 55197.32 88888.00 2009-06-28 23:18:43.875 179 12773.23 47.55 55197.30 88888.00 2009-06-28 23:18:44.000 179 12773.27 47.58 55197.32 88888.00 2009-06-28 23:18:44.125 179 12773.25 47.60 55197.35 88888.00 2009-06-28 23:18:44.250 179 12773.15 47.62 55197.32 88888.00 2009-06-28 23:18:44.375 179 12773.12 47.67 55197.35 88888.00 2009-06-28 23:18:44.500 179 12773.08 47.65 55197.35 88888.00 2009-06-28 23:18:44.625 179 12773.15 47.65 55197.40 88888.00 2009-06-28 23:18:44.750 179 12773.23 47.67 55197.40 88888.00 2009-06-28 23:18:44.875 179 12773.23 47.70 55197.43 88888.00 2009-06-28 23:18:45.000 179 12773.12 47.62 55197.38 88888.00 2009-06-28 23:18:45.125 179 12773.08 47.62 55197.35 88888.00 2009-06-28 23:18:45.250 179 12773.20 47.62 55197.38 88888.00 2009-06-28 23:18:45.375 179 12773.25 47.62 55197.38 88888.00 2009-06-28 23:18:45.500 179 12773.15 47.58 55197.38 88888.00 2009-06-28 23:18:45.625 179 12773.10 47.60 55197.35 88888.00 2009-06-28 23:18:45.750 179 12773.05 47.65 55197.35 88888.00 2009-06-28 23:18:45.875 179 12773.10 47.73 55197.43 88888.00 2009-06-28 23:18:46.000 179 12773.15 47.70 55197.40 88888.00 2009-06-28 23:18:46.125 179 12773.15 47.65 55197.43 88888.00 2009-06-28 23:18:46.250 179 12773.08 47.60 55197.45 88888.00 2009-06-28 23:18:46.375 179 12773.17 47.73 55197.45 88888.00 2009-06-28 23:18:46.500 179 12773.12 47.70 55197.45 88888.00 2009-06-28 23:18:46.625 179 12773.15 47.67 55197.45 88888.00 2009-06-28 23:18:46.750 179 12773.15 47.67 55197.45 88888.00 2009-06-28 23:18:46.875 179 12773.10 47.67 55197.43 88888.00 2009-06-28 23:18:47.000 179 12773.00 47.62 55197.43 88888.00 2009-06-28 23:18:47.125 179 12772.98 47.67 55197.47 88888.00 2009-06-28 23:18:47.250 179 12773.00 47.65 55197.47 88888.00 2009-06-28 23:18:47.375 179 12773.05 47.73 55197.50 88888.00 2009-06-28 23:18:47.500 179 12773.10 47.75 55197.47 88888.00 2009-06-28 23:18:47.625 179 12773.15 47.73 55197.50 88888.00 2009-06-28 23:18:47.750 179 12773.12 47.73 55197.47 88888.00 2009-06-28 23:18:47.875 179 12773.20 47.77 55197.47 88888.00 2009-06-28 23:18:48.000 179 12773.23 47.75 55197.45 88888.00 2009-06-28 23:18:48.125 179 12773.15 47.65 55197.45 88888.00 2009-06-28 23:18:48.250 179 12773.08 47.67 55197.45 88888.00 2009-06-28 23:18:48.375 179 12773.12 47.70 55197.43 88888.00 2009-06-28 23:18:48.500 179 12773.15 47.70 55197.47 88888.00 2009-06-28 23:18:48.625 179 12773.15 47.65 55197.50 88888.00 2009-06-28 23:18:48.750 179 12773.15 47.65 55197.47 88888.00 2009-06-28 23:18:48.875 179 12773.17 47.75 55197.50 88888.00 2009-06-28 23:18:49.000 179 12773.17 47.83 55197.50 88888.00 2009-06-28 23:18:49.125 179 12773.12 47.77 55197.53 88888.00 2009-06-28 23:18:49.250 179 12773.08 47.70 55197.50 88888.00 2009-06-28 23:18:49.375 179 12773.10 47.70 55197.50 88888.00 2009-06-28 23:18:49.500 179 12773.10 47.73 55197.53 88888.00 2009-06-28 23:18:49.625 179 12773.10 47.77 55197.50 88888.00 2009-06-28 23:18:49.750 179 12773.08 47.83 55197.53 88888.00 2009-06-28 23:18:49.875 179 12773.05 47.85 55197.55 88888.00 2009-06-28 23:18:50.000 179 12773.00 47.80 55197.50 88888.00 2009-06-28 23:18:50.125 179 12772.95 47.75 55197.53 88888.00 2009-06-28 23:18:50.250 179 12772.90 47.67 55197.50 88888.00 2009-06-28 23:18:50.375 179 12772.90 47.67 55197.50 88888.00 2009-06-28 23:18:50.500 179 12772.98 47.83 55197.53 88888.00 2009-06-28 23:18:50.625 179 12773.05 47.83 55197.53 88888.00 2009-06-28 23:18:50.750 179 12773.00 47.75 55197.50 88888.00 2009-06-28 23:18:50.875 179 12772.95 47.77 55197.50 88888.00 2009-06-28 23:18:51.000 179 12772.95 47.85 55197.50 88888.00 2009-06-28 23:18:51.125 179 12772.90 47.90 55197.53 88888.00 2009-06-28 23:18:51.250 179 12772.88 47.83 55197.55 88888.00 2009-06-28 23:18:51.375 179 12772.98 47.85 55197.55 88888.00 2009-06-28 23:18:51.500 179 12773.02 47.85 55197.55 88888.00 2009-06-28 23:18:51.625 179 12773.00 47.92 55197.60 88888.00 2009-06-28 23:18:51.750 179 12773.05 47.98 55197.60 88888.00 2009-06-28 23:18:51.875 179 12773.08 48.00 55197.60 88888.00 2009-06-28 23:18:52.000 179 12773.02 47.95 55197.57 88888.00 2009-06-28 23:18:52.125 179 12773.05 47.90 55197.57 88888.00 2009-06-28 23:18:52.250 179 12773.02 47.92 55197.57 88888.00 2009-06-28 23:18:52.375 179 12773.05 47.92 55197.55 88888.00 2009-06-28 23:18:52.500 179 12773.02 47.90 55197.55 88888.00 2009-06-28 23:18:52.625 179 12773.02 47.88 55197.57 88888.00 2009-06-28 23:18:52.750 179 12773.08 48.00 55197.60 88888.00 2009-06-28 23:18:52.875 179 12773.05 48.02 55197.60 88888.00 2009-06-28 23:18:53.000 179 12773.02 47.98 55197.57 88888.00 2009-06-28 23:18:53.125 179 12772.98 47.95 55197.60 88888.00 2009-06-28 23:18:53.250 179 12772.98 47.98 55197.57 88888.00 2009-06-28 23:18:53.375 179 12773.08 48.02 55197.60 88888.00 2009-06-28 23:18:53.500 179 12773.02 47.98 55197.57 88888.00 2009-06-28 23:18:53.625 179 12772.92 47.92 55197.60 88888.00 2009-06-28 23:18:53.750 179 12772.95 47.98 55197.60 88888.00 2009-06-28 23:18:53.875 179 12772.98 48.00 55197.57 88888.00 2009-06-28 23:18:54.000 179 12772.95 47.92 55197.57 88888.00 2009-06-28 23:18:54.125 179 12772.98 47.95 55197.57 88888.00 2009-06-28 23:18:54.250 179 12772.98 47.95 55197.60 88888.00 2009-06-28 23:18:54.375 179 12773.02 47.90 55197.60 88888.00 2009-06-28 23:18:54.500 179 12773.02 47.88 55197.57 88888.00 2009-06-28 23:18:54.625 179 12773.05 47.90 55197.57 88888.00 2009-06-28 23:18:54.750 179 12773.15 48.02 55197.62 88888.00 2009-06-28 23:18:54.875 179 12773.12 47.98 55197.60 88888.00 2009-06-28 23:18:55.000 179 12773.02 47.92 55197.55 88888.00 2009-06-28 23:18:55.125 179 12773.00 47.95 55197.57 88888.00 2009-06-28 23:18:55.250 179 12773.00 47.98 55197.62 88888.00 2009-06-28 23:18:55.375 179 12773.02 47.95 55197.60 88888.00 2009-06-28 23:18:55.500 179 12772.98 47.95 55197.60 88888.00 2009-06-28 23:18:55.625 179 12772.98 47.98 55197.60 88888.00 2009-06-28 23:18:55.750 179 12773.00 47.98 55197.60 88888.00 2009-06-28 23:18:55.875 179 12773.10 47.98 55197.62 88888.00 2009-06-28 23:18:56.000 179 12773.17 48.00 55197.65 88888.00 2009-06-28 23:18:56.125 179 12773.30 48.02 55197.68 88888.00 2009-06-28 23:18:56.250 179 12773.27 48.00 55197.65 88888.00 2009-06-28 23:18:56.375 179 12773.17 47.98 55197.65 88888.00 2009-06-28 23:18:56.500 179 12773.10 48.00 55197.62 88888.00 2009-06-28 23:18:56.625 179 12773.05 47.98 55197.65 88888.00 2009-06-28 23:18:56.750 179 12773.05 47.92 55197.60 88888.00 2009-06-28 23:18:56.875 179 12773.08 47.98 55197.62 88888.00 2009-06-28 23:18:57.000 179 12773.10 48.05 55197.65 88888.00 2009-06-28 23:18:57.125 179 12773.12 48.10 55197.62 88888.00 2009-06-28 23:18:57.250 179 12773.10 48.05 55197.65 88888.00 2009-06-28 23:18:57.375 179 12773.12 48.05 55197.65 88888.00 2009-06-28 23:18:57.500 179 12773.12 48.05 55197.65 88888.00 2009-06-28 23:18:57.625 179 12773.12 48.10 55197.70 88888.00 2009-06-28 23:18:57.750 179 12773.12 48.08 55197.68 88888.00 2009-06-28 23:18:57.875 179 12773.10 48.05 55197.65 88888.00 2009-06-28 23:18:58.000 179 12773.12 48.08 55197.65 88888.00 2009-06-28 23:18:58.125 179 12773.15 48.10 55197.65 88888.00 2009-06-28 23:18:58.250 179 12773.15 48.08 55197.65 88888.00 2009-06-28 23:18:58.375 179 12773.20 48.17 55197.68 88888.00 2009-06-28 23:18:58.500 179 12773.23 48.15 55197.68 88888.00 2009-06-28 23:18:58.625 179 12773.15 48.12 55197.68 88888.00 2009-06-28 23:18:58.750 179 12773.15 48.12 55197.70 88888.00 2009-06-28 23:18:58.875 179 12773.15 48.12 55197.68 88888.00 2009-06-28 23:18:59.000 179 12773.12 48.17 55197.65 88888.00 2009-06-28 23:18:59.125 179 12773.10 48.17 55197.68 88888.00 2009-06-28 23:18:59.250 179 12773.05 48.17 55197.68 88888.00 2009-06-28 23:18:59.375 179 12773.17 48.17 55197.70 88888.00 2009-06-28 23:18:59.500 179 12773.27 48.20 55197.70 88888.00 2009-06-28 23:18:59.625 179 12773.23 48.15 55197.68 88888.00 2009-06-28 23:18:59.750 179 12773.20 48.17 55197.70 88888.00 2009-06-28 23:18:59.875 179 12773.20 48.25 55197.70 88888.00 2009-06-28 23:19:00.000 179 12773.25 48.27 55197.68 88888.00 2009-06-28 23:19:00.125 179 12773.23 48.27 55197.70 88888.00 2009-06-28 23:19:00.250 179 12773.17 48.27 55197.70 88888.00 2009-06-28 23:19:00.375 179 12773.17 48.27 55197.70 88888.00 2009-06-28 23:19:00.500 179 12773.12 48.27 55197.70 88888.00 2009-06-28 23:19:00.625 179 12773.12 48.30 55197.72 88888.00 2009-06-28 23:19:00.750 179 12773.15 48.27 55197.70 88888.00 2009-06-28 23:19:00.875 179 12773.25 48.30 55197.72 88888.00 2009-06-28 23:19:01.000 179 12773.25 48.25 55197.70 88888.00 2009-06-28 23:19:01.125 179 12773.27 48.25 55197.75 88888.00 2009-06-28 23:19:01.250 179 12773.23 48.25 55197.70 88888.00 2009-06-28 23:19:01.375 179 12773.23 48.27 55197.70 88888.00 2009-06-28 23:19:01.500 179 12773.23 48.35 55197.70 88888.00 2009-06-28 23:19:01.625 179 12773.27 48.35 55197.70 88888.00 2009-06-28 23:19:01.750 179 12773.27 48.30 55197.68 88888.00 2009-06-28 23:19:01.875 179 12773.35 48.33 55197.70 88888.00 2009-06-28 23:19:02.000 179 12773.40 48.33 55197.72 88888.00 2009-06-28 23:19:02.125 179 12773.50 48.40 55197.75 88888.00 2009-06-28 23:19:02.250 179 12773.45 48.40 55197.72 88888.00 2009-06-28 23:19:02.375 179 12773.42 48.40 55197.72 88888.00 2009-06-28 23:19:02.500 179 12773.38 48.40 55197.70 88888.00 2009-06-28 23:19:02.625 179 12773.40 48.45 55197.70 88888.00 2009-06-28 23:19:02.750 179 12773.45 48.45 55197.70 88888.00 2009-06-28 23:19:02.875 179 12773.50 48.40 55197.72 88888.00 2009-06-28 23:19:03.000 179 12773.55 48.38 55197.72 88888.00 2009-06-28 23:19:03.125 179 12773.55 48.42 55197.78 88888.00 2009-06-28 23:19:03.250 179 12773.58 48.52 55197.78 88888.00 2009-06-28 23:19:03.375 179 12773.60 48.55 55197.75 88888.00 2009-06-28 23:19:03.500 179 12773.58 48.55 55197.78 88888.00 2009-06-28 23:19:03.625 179 12773.58 48.58 55197.78 88888.00 2009-06-28 23:19:03.750 179 12773.58 48.55 55197.72 88888.00 2009-06-28 23:19:03.875 179 12773.55 48.52 55197.70 88888.00 2009-06-28 23:19:04.000 179 12773.52 48.50 55197.70 88888.00 2009-06-28 23:19:04.125 179 12773.55 48.52 55197.70 88888.00 2009-06-28 23:19:04.250 179 12773.60 48.58 55197.72 88888.00 2009-06-28 23:19:04.375 179 12773.62 48.65 55197.70 88888.00 2009-06-28 23:19:04.500 179 12773.58 48.67 55197.72 88888.00 2009-06-28 23:19:04.625 179 12773.62 48.67 55197.72 88888.00 2009-06-28 23:19:04.750 179 12773.65 48.70 55197.72 88888.00 2009-06-28 23:19:04.875 179 12773.62 48.70 55197.75 88888.00 2009-06-28 23:19:05.000 179 12773.62 48.67 55197.75 88888.00 2009-06-28 23:19:05.125 179 12773.62 48.70 55197.75 88888.00 2009-06-28 23:19:05.250 179 12773.62 48.67 55197.75 88888.00 2009-06-28 23:19:05.375 179 12773.67 48.70 55197.75 88888.00 2009-06-28 23:19:05.500 179 12773.65 48.75 55197.72 88888.00 2009-06-28 23:19:05.625 179 12773.62 48.75 55197.72 88888.00 2009-06-28 23:19:05.750 179 12773.65 48.75 55197.75 88888.00 2009-06-28 23:19:05.875 179 12773.62 48.70 55197.70 88888.00 2009-06-28 23:19:06.000 179 12773.67 48.75 55197.72 88888.00 2009-06-28 23:19:06.125 179 12773.75 48.80 55197.78 88888.00 2009-06-28 23:19:06.250 179 12773.65 48.80 55197.75 88888.00 2009-06-28 23:19:06.375 179 12773.65 48.80 55197.75 88888.00 2009-06-28 23:19:06.500 179 12773.62 48.80 55197.72 88888.00 2009-06-28 23:19:06.625 179 12773.62 48.80 55197.75 88888.00 2009-06-28 23:19:06.750 179 12773.62 48.85 55197.75 88888.00 2009-06-28 23:19:06.875 179 12773.70 48.88 55197.75 88888.00 2009-06-28 23:19:07.000 179 12773.77 48.88 55197.72 88888.00 2009-06-28 23:19:07.125 179 12773.75 48.92 55197.78 88888.00 2009-06-28 23:19:07.250 179 12773.67 48.88 55197.78 88888.00 2009-06-28 23:19:07.375 179 12773.67 48.83 55197.72 88888.00 2009-06-28 23:19:07.500 179 12773.70 48.88 55197.78 88888.00 2009-06-28 23:19:07.625 179 12773.70 48.90 55197.78 88888.00 2009-06-28 23:19:07.750 179 12773.62 48.90 55197.78 88888.00 2009-06-28 23:19:07.875 179 12773.65 48.92 55197.75 88888.00 2009-06-28 23:19:08.000 179 12773.70 49.02 55197.70 88888.00 2009-06-28 23:19:08.125 179 12773.70 49.00 55197.72 88888.00 2009-06-28 23:19:08.250 179 12773.67 48.98 55197.72 88888.00 2009-06-28 23:19:08.375 179 12773.70 48.98 55197.75 88888.00 2009-06-28 23:19:08.500 179 12773.73 49.05 55197.78 88888.00 2009-06-28 23:19:08.625 179 12773.80 49.05 55197.78 88888.00 2009-06-28 23:19:08.750 179 12773.85 49.02 55197.72 88888.00 2009-06-28 23:19:08.875 179 12773.88 49.02 55197.75 88888.00 2009-06-28 23:19:09.000 179 12773.90 49.10 55197.75 88888.00 2009-06-28 23:19:09.125 179 12773.77 49.08 55197.75 88888.00 2009-06-28 23:19:09.250 179 12773.77 49.10 55197.78 88888.00 2009-06-28 23:19:09.375 179 12773.90 49.08 55197.78 88888.00 2009-06-28 23:19:09.500 179 12773.85 49.08 55197.75 88888.00 2009-06-28 23:19:09.625 179 12773.83 49.12 55197.78 88888.00 2009-06-28 23:19:09.750 179 12773.85 49.12 55197.75 88888.00 2009-06-28 23:19:09.875 179 12773.85 49.12 55197.78 88888.00 2009-06-28 23:19:10.000 179 12773.83 49.05 55197.72 88888.00 2009-06-28 23:19:10.125 179 12773.88 49.02 55197.75 88888.00 2009-06-28 23:19:10.250 179 12773.92 49.08 55197.78 88888.00 2009-06-28 23:19:10.375 179 12774.00 49.12 55197.78 88888.00 2009-06-28 23:19:10.500 179 12773.98 49.10 55197.75 88888.00 2009-06-28 23:19:10.625 179 12773.98 49.12 55197.78 88888.00 2009-06-28 23:19:10.750 179 12773.90 49.08 55197.72 88888.00 2009-06-28 23:19:10.875 179 12773.88 49.12 55197.70 88888.00 2009-06-28 23:19:11.000 179 12773.98 49.20 55197.75 88888.00 2009-06-28 23:19:11.125 179 12773.92 49.15 55197.75 88888.00 2009-06-28 23:19:11.250 179 12773.88 49.08 55197.78 88888.00 2009-06-28 23:19:11.375 179 12773.92 49.08 55197.78 88888.00 2009-06-28 23:19:11.500 179 12774.00 49.15 55197.80 88888.00 2009-06-28 23:19:11.625 179 12773.98 49.20 55197.80 88888.00 2009-06-28 23:19:11.750 179 12773.95 49.20 55197.80 88888.00 2009-06-28 23:19:11.875 179 12773.95 49.20 55197.78 88888.00 2009-06-28 23:19:12.000 179 12773.95 49.12 55197.78 88888.00 2009-06-28 23:19:12.125 179 12773.92 49.05 55197.75 88888.00 2009-06-28 23:19:12.250 179 12773.92 49.15 55197.78 88888.00 2009-06-28 23:19:12.375 179 12774.02 49.20 55197.80 88888.00 2009-06-28 23:19:12.500 179 12774.02 49.25 55197.82 88888.00 2009-06-28 23:19:12.625 179 12774.08 49.27 55197.80 88888.00 2009-06-28 23:19:12.750 179 12774.05 49.23 55197.80 88888.00 2009-06-28 23:19:12.875 179 12774.05 49.25 55197.80 88888.00 2009-06-28 23:19:13.000 179 12774.05 49.20 55197.78 88888.00 2009-06-28 23:19:13.125 179 12774.05 49.23 55197.80 88888.00 2009-06-28 23:19:13.250 179 12774.00 49.20 55197.80 88888.00 2009-06-28 23:19:13.375 179 12774.05 49.20 55197.80 88888.00 2009-06-28 23:19:13.500 179 12774.05 49.20 55197.80 88888.00 2009-06-28 23:19:13.625 179 12774.02 49.17 55197.80 88888.00 2009-06-28 23:19:13.750 179 12774.05 49.17 55197.82 88888.00 2009-06-28 23:19:13.875 179 12774.05 49.23 55197.82 88888.00 2009-06-28 23:19:14.000 179 12774.08 49.23 55197.80 88888.00 2009-06-28 23:19:14.125 179 12774.10 49.20 55197.80 88888.00 2009-06-28 23:19:14.250 179 12774.08 49.15 55197.78 88888.00 2009-06-28 23:19:14.375 179 12774.15 49.12 55197.80 88888.00 2009-06-28 23:19:14.500 179 12774.17 49.15 55197.80 88888.00 2009-06-28 23:19:14.625 179 12774.15 49.17 55197.82 88888.00 2009-06-28 23:19:14.750 179 12774.15 49.17 55197.78 88888.00 2009-06-28 23:19:14.875 179 12774.12 49.10 55197.75 88888.00 2009-06-28 23:19:15.000 179 12774.10 49.08 55197.78 88888.00 2009-06-28 23:19:15.125 179 12774.17 49.02 55197.75 88888.00 2009-06-28 23:19:15.250 179 12774.25 49.10 55197.78 88888.00 2009-06-28 23:19:15.375 179 12774.25 49.10 55197.80 88888.00 2009-06-28 23:19:15.500 179 12774.23 49.08 55197.80 88888.00 2009-06-28 23:19:15.625 179 12774.27 49.10 55197.80 88888.00 2009-06-28 23:19:15.750 179 12774.27 49.10 55197.78 88888.00 2009-06-28 23:19:15.875 179 12774.27 49.10 55197.80 88888.00 2009-06-28 23:19:16.000 179 12774.33 49.12 55197.80 88888.00 2009-06-28 23:19:16.125 179 12774.38 49.12 55197.80 88888.00 2009-06-28 23:19:16.250 179 12774.27 49.10 55197.85 88888.00 2009-06-28 23:19:16.375 179 12774.25 49.08 55197.82 88888.00 2009-06-28 23:19:16.500 179 12774.17 49.08 55197.82 88888.00 2009-06-28 23:19:16.625 179 12774.17 49.08 55197.82 88888.00 2009-06-28 23:19:16.750 179 12774.17 49.08 55197.82 88888.00 2009-06-28 23:19:16.875 179 12774.20 49.02 55197.80 88888.00 2009-06-28 23:19:17.000 179 12774.25 49.08 55197.82 88888.00 2009-06-28 23:19:17.125 179 12774.33 49.10 55197.85 88888.00 2009-06-28 23:19:17.250 179 12774.33 49.05 55197.82 88888.00 2009-06-28 23:19:17.375 179 12774.33 49.08 55197.85 88888.00 2009-06-28 23:19:17.500 179 12774.25 49.08 55197.88 88888.00 2009-06-28 23:19:17.625 179 12774.30 49.08 55197.88 88888.00 2009-06-28 23:19:17.750 179 12774.33 49.08 55197.85 88888.00 2009-06-28 23:19:17.875 179 12774.25 49.08 55197.85 88888.00 2009-06-28 23:19:18.000 179 12774.25 49.02 55197.85 88888.00 2009-06-28 23:19:18.125 179 12774.27 48.98 55197.85 88888.00 2009-06-28 23:19:18.250 179 12774.30 48.95 55197.82 88888.00 2009-06-28 23:19:18.375 179 12774.30 48.98 55197.82 88888.00 2009-06-28 23:19:18.500 179 12774.33 49.02 55197.82 88888.00 2009-06-28 23:19:18.625 179 12774.35 49.08 55197.85 88888.00 2009-06-28 23:19:18.750 179 12774.38 49.05 55197.85 88888.00 2009-06-28 23:19:18.875 179 12774.38 49.02 55197.85 88888.00 2009-06-28 23:19:19.000 179 12774.42 49.08 55197.88 88888.00 2009-06-28 23:19:19.125 179 12774.42 49.08 55197.90 88888.00 2009-06-28 23:19:19.250 179 12774.38 49.05 55197.88 88888.00 2009-06-28 23:19:19.375 179 12774.35 49.05 55197.88 88888.00 2009-06-28 23:19:19.500 179 12774.38 49.00 55197.88 88888.00 2009-06-28 23:19:19.625 179 12774.38 48.98 55197.88 88888.00 2009-06-28 23:19:19.750 179 12774.35 48.98 55197.90 88888.00 2009-06-28 23:19:19.875 179 12774.40 48.98 55197.90 88888.00 2009-06-28 23:19:20.000 179 12774.42 49.05 55197.90 88888.00 2009-06-28 23:19:20.125 179 12774.42 49.05 55197.88 88888.00 2009-06-28 23:19:20.250 179 12774.38 49.00 55197.90 88888.00 2009-06-28 23:19:20.375 179 12774.35 48.95 55197.90 88888.00 2009-06-28 23:19:20.500 179 12774.35 49.00 55197.90 88888.00 2009-06-28 23:19:20.625 179 12774.38 49.00 55197.88 88888.00 2009-06-28 23:19:20.750 179 12774.38 49.00 55197.90 88888.00 2009-06-28 23:19:20.875 179 12774.42 48.95 55197.90 88888.00 2009-06-28 23:19:21.000 179 12774.40 48.95 55197.88 88888.00 2009-06-28 23:19:21.125 179 12774.45 49.02 55197.90 88888.00 2009-06-28 23:19:21.250 179 12774.42 49.05 55197.90 88888.00 2009-06-28 23:19:21.375 179 12774.42 49.05 55197.93 88888.00 2009-06-28 23:19:21.500 179 12774.40 49.00 55197.90 88888.00 2009-06-28 23:19:21.625 179 12774.40 48.95 55197.93 88888.00 2009-06-28 23:19:21.750 179 12774.48 48.90 55197.90 88888.00 2009-06-28 23:19:21.875 179 12774.55 48.95 55197.93 88888.00 2009-06-28 23:19:22.000 179 12774.55 49.02 55197.93 88888.00 2009-06-28 23:19:22.125 179 12774.52 48.98 55197.93 88888.00 2009-06-28 23:19:22.250 179 12774.50 48.98 55197.90 88888.00 2009-06-28 23:19:22.375 179 12774.48 48.98 55197.93 88888.00 2009-06-28 23:19:22.500 179 12774.45 48.98 55197.93 88888.00 2009-06-28 23:19:22.625 179 12774.48 48.98 55197.93 88888.00 2009-06-28 23:19:22.750 179 12774.50 49.08 55197.95 88888.00 2009-06-28 23:19:22.875 179 12774.52 49.12 55197.97 88888.00 2009-06-28 23:19:23.000 179 12774.50 49.02 55197.95 88888.00 2009-06-28 23:19:23.125 179 12774.48 49.02 55197.95 88888.00 2009-06-28 23:19:23.250 179 12774.45 49.02 55197.95 88888.00 2009-06-28 23:19:23.375 179 12774.52 49.05 55197.95 88888.00 2009-06-28 23:19:23.500 179 12774.58 49.15 55197.95 88888.00 2009-06-28 23:19:23.625 179 12774.62 49.15 55197.97 88888.00 2009-06-28 23:19:23.750 179 12774.67 49.12 55197.95 88888.00 2009-06-28 23:19:23.875 179 12774.65 49.12 55197.97 88888.00 2009-06-28 23:19:24.000 179 12774.62 49.10 55198.00 88888.00 2009-06-28 23:19:24.125 179 12774.60 49.08 55197.97 88888.00 2009-06-28 23:19:24.250 179 12774.55 49.02 55197.97 88888.00 2009-06-28 23:19:24.375 179 12774.60 49.05 55197.97 88888.00 2009-06-28 23:19:24.500 179 12774.65 49.15 55198.03 88888.00 2009-06-28 23:19:24.625 179 12774.70 49.20 55198.03 88888.00 2009-06-28 23:19:24.750 179 12774.70 49.17 55198.05 88888.00 2009-06-28 23:19:24.875 179 12774.73 49.15 55198.00 88888.00 2009-06-28 23:19:25.000 179 12774.73 49.10 55197.95 88888.00 2009-06-28 23:19:25.125 179 12774.70 49.08 55197.97 88888.00 2009-06-28 23:19:25.250 179 12774.58 49.15 55198.00 88888.00 2009-06-28 23:19:25.375 179 12774.62 49.17 55197.97 88888.00 2009-06-28 23:19:25.500 179 12774.70 49.20 55197.97 88888.00 2009-06-28 23:19:25.625 179 12774.73 49.23 55198.00 88888.00 2009-06-28 23:19:25.750 179 12774.67 49.17 55198.00 88888.00 2009-06-28 23:19:25.875 179 12774.67 49.12 55197.97 88888.00 2009-06-28 23:19:26.000 179 12774.73 49.17 55197.97 88888.00 2009-06-28 23:19:26.125 179 12774.65 49.25 55198.03 88888.00 2009-06-28 23:19:26.250 179 12774.62 49.27 55198.05 88888.00 2009-06-28 23:19:26.375 179 12774.60 49.30 55198.03 88888.00 2009-06-28 23:19:26.500 179 12774.67 49.33 55198.00 88888.00 2009-06-28 23:19:26.625 179 12774.70 49.27 55198.00 88888.00 2009-06-28 23:19:26.750 179 12774.65 49.23 55198.00 88888.00 2009-06-28 23:19:26.875 179 12774.65 49.25 55198.00 88888.00 2009-06-28 23:19:27.000 179 12774.67 49.33 55197.97 88888.00 2009-06-28 23:19:27.125 179 12774.62 49.30 55197.97 88888.00 2009-06-28 23:19:27.250 179 12774.60 49.33 55197.97 88888.00 2009-06-28 23:19:27.375 179 12774.65 49.35 55197.97 88888.00 2009-06-28 23:19:27.500 179 12774.62 49.42 55198.00 88888.00 2009-06-28 23:19:27.625 179 12774.65 49.40 55197.97 88888.00 2009-06-28 23:19:27.750 179 12774.62 49.35 55197.93 88888.00 2009-06-28 23:19:27.875 179 12774.60 49.33 55197.95 88888.00 2009-06-28 23:19:28.000 179 12774.65 49.38 55197.95 88888.00 2009-06-28 23:19:28.125 179 12774.67 49.40 55197.97 88888.00 2009-06-28 23:19:28.250 179 12774.70 49.42 55198.00 88888.00 2009-06-28 23:19:28.375 179 12774.80 49.50 55198.03 88888.00 2009-06-28 23:19:28.500 179 12774.73 49.50 55198.00 88888.00 2009-06-28 23:19:28.625 179 12774.73 49.48 55197.97 88888.00 2009-06-28 23:19:28.750 179 12774.65 49.40 55197.95 88888.00 2009-06-28 23:19:28.875 179 12774.62 49.45 55197.97 88888.00 2009-06-28 23:19:29.000 179 12774.67 49.52 55198.00 88888.00 2009-06-28 23:19:29.125 179 12774.75 49.55 55198.03 88888.00 2009-06-28 23:19:29.250 179 12774.65 49.50 55198.00 88888.00 2009-06-28 23:19:29.375 179 12774.67 49.50 55198.00 88888.00 2009-06-28 23:19:29.500 179 12774.80 49.52 55198.00 88888.00 2009-06-28 23:19:29.625 179 12774.83 49.55 55198.03 88888.00 2009-06-28 23:19:29.750 179 12774.80 49.55 55197.97 88888.00 2009-06-28 23:19:29.875 179 12774.80 49.50 55197.97 88888.00 2009-06-28 23:19:30.000 179 12774.80 49.50 55197.93 88888.00 2009-06-28 23:19:30.125 179 12774.83 49.52 55197.95 88888.00 2009-06-28 23:19:30.250 179 12774.85 49.52 55198.00 88888.00 2009-06-28 23:19:30.375 179 12774.88 49.58 55197.97 88888.00 2009-06-28 23:19:30.500 179 12774.83 49.62 55197.93 88888.00 2009-06-28 23:19:30.625 179 12774.75 49.62 55197.93 88888.00 2009-06-28 23:19:30.750 179 12774.77 49.60 55197.93 88888.00 2009-06-28 23:19:30.875 179 12774.83 49.62 55197.97 88888.00 2009-06-28 23:19:31.000 179 12774.85 49.67 55197.97 88888.00 2009-06-28 23:19:31.125 179 12774.88 49.67 55197.97 88888.00 2009-06-28 23:19:31.250 179 12774.83 49.62 55198.00 88888.00 2009-06-28 23:19:31.375 179 12774.83 49.60 55197.97 88888.00 2009-06-28 23:19:31.500 179 12774.88 49.65 55198.00 88888.00 2009-06-28 23:19:31.625 179 12774.90 49.70 55197.95 88888.00 2009-06-28 23:19:31.750 179 12774.88 49.70 55197.93 88888.00 2009-06-28 23:19:31.875 179 12774.92 49.75 55197.95 88888.00 2009-06-28 23:19:32.000 179 12774.98 49.75 55197.93 88888.00 2009-06-28 23:19:32.125 179 12774.92 49.73 55197.93 88888.00 2009-06-28 23:19:32.250 179 12775.00 49.70 55197.97 88888.00 2009-06-28 23:19:32.375 179 12775.08 49.75 55197.95 88888.00 2009-06-28 23:19:32.500 179 12775.12 49.73 55197.97 88888.00 2009-06-28 23:19:32.625 179 12775.15 49.73 55197.97 88888.00 2009-06-28 23:19:32.750 179 12775.15 49.75 55197.97 88888.00 2009-06-28 23:19:32.875 179 12775.15 49.77 55197.95 88888.00 2009-06-28 23:19:33.000 179 12775.15 49.73 55197.90 88888.00 2009-06-28 23:19:33.125 179 12775.15 49.77 55197.93 88888.00 2009-06-28 23:19:33.250 179 12775.20 49.83 55197.93 88888.00 2009-06-28 23:19:33.375 179 12775.20 49.83 55197.90 88888.00 2009-06-28 23:19:33.500 179 12775.15 49.73 55197.88 88888.00 2009-06-28 23:19:33.625 179 12775.15 49.75 55197.90 88888.00 2009-06-28 23:19:33.750 179 12775.17 49.77 55197.90 88888.00 2009-06-28 23:19:33.875 179 12775.20 49.77 55197.90 88888.00 2009-06-28 23:19:34.000 179 12775.27 49.85 55197.93 88888.00 2009-06-28 23:19:34.125 179 12775.23 49.88 55197.97 88888.00 2009-06-28 23:19:34.250 179 12775.17 49.80 55197.97 88888.00 2009-06-28 23:19:34.375 179 12775.25 49.77 55197.93 88888.00 2009-06-28 23:19:34.500 179 12775.23 49.83 55197.93 88888.00 2009-06-28 23:19:34.625 179 12775.20 49.77 55197.90 88888.00 2009-06-28 23:19:34.750 179 12775.15 49.80 55197.88 88888.00 2009-06-28 23:19:34.875 179 12775.20 49.80 55197.90 88888.00 2009-06-28 23:19:35.000 179 12775.25 49.77 55197.93 88888.00 2009-06-28 23:19:35.125 179 12775.27 49.77 55197.93 88888.00 2009-06-28 23:19:35.250 179 12775.33 49.77 55197.90 88888.00 2009-06-28 23:19:35.375 179 12775.33 49.83 55197.93 88888.00 2009-06-28 23:19:35.500 179 12775.35 49.88 55197.95 88888.00 2009-06-28 23:19:35.625 179 12775.33 49.80 55197.90 88888.00 2009-06-28 23:19:35.750 179 12775.30 49.70 55197.88 88888.00 2009-06-28 23:19:35.875 179 12775.30 49.75 55197.93 88888.00 2009-06-28 23:19:36.000 179 12775.33 49.77 55197.95 88888.00 2009-06-28 23:19:36.125 179 12775.33 49.77 55197.93 88888.00 2009-06-28 23:19:36.250 179 12775.27 49.70 55197.90 88888.00 2009-06-28 23:19:36.375 179 12775.30 49.73 55197.90 88888.00 2009-06-28 23:19:36.500 179 12775.40 49.75 55197.90 88888.00 2009-06-28 23:19:36.625 179 12775.45 49.73 55197.90 88888.00 2009-06-28 23:19:36.750 179 12775.48 49.75 55197.90 88888.00 2009-06-28 23:19:36.875 179 12775.45 49.73 55197.93 88888.00 2009-06-28 23:19:37.000 179 12775.42 49.75 55197.90 88888.00 2009-06-28 23:19:37.125 179 12775.45 49.77 55197.90 88888.00 2009-06-28 23:19:37.250 179 12775.48 49.77 55197.93 88888.00 2009-06-28 23:19:37.375 179 12775.45 49.75 55197.95 88888.00 2009-06-28 23:19:37.500 179 12775.48 49.77 55197.88 88888.00 2009-06-28 23:19:37.625 179 12775.48 49.73 55197.90 88888.00 2009-06-28 23:19:37.750 179 12775.48 49.70 55197.90 88888.00 2009-06-28 23:19:37.875 179 12775.45 49.67 55197.90 88888.00 2009-06-28 23:19:38.000 179 12775.40 49.67 55197.88 88888.00 2009-06-28 23:19:38.125 179 12775.48 49.67 55197.90 88888.00 2009-06-28 23:19:38.250 179 12775.50 49.73 55197.90 88888.00 2009-06-28 23:19:38.375 179 12775.50 49.73 55197.88 88888.00 2009-06-28 23:19:38.500 179 12775.58 49.73 55197.88 88888.00 2009-06-28 23:19:38.625 179 12775.58 49.67 55197.88 88888.00 2009-06-28 23:19:38.750 179 12775.62 49.65 55197.90 88888.00 2009-06-28 23:19:38.875 179 12775.60 49.67 55197.88 88888.00 2009-06-28 23:19:39.000 179 12775.65 49.73 55197.88 88888.00 2009-06-28 23:19:39.125 179 12775.65 49.70 55197.90 88888.00 2009-06-28 23:19:39.250 179 12775.65 49.67 55197.93 88888.00 2009-06-28 23:19:39.375 179 12775.67 49.67 55197.95 88888.00 2009-06-28 23:19:39.500 179 12775.70 49.73 55197.95 88888.00 2009-06-28 23:19:39.625 179 12775.75 49.73 55197.95 88888.00 2009-06-28 23:19:39.750 179 12775.83 49.70 55197.95 88888.00 2009-06-28 23:19:39.875 179 12775.80 49.70 55197.95 88888.00 2009-06-28 23:19:40.000 179 12775.77 49.73 55197.93 88888.00 2009-06-28 23:19:40.125 179 12775.77 49.70 55197.93 88888.00 2009-06-28 23:19:40.250 179 12775.75 49.65 55197.93 88888.00 2009-06-28 23:19:40.375 179 12775.80 49.70 55197.90 88888.00 2009-06-28 23:19:40.500 179 12775.73 49.73 55197.93 88888.00 2009-06-28 23:19:40.625 179 12775.65 49.62 55197.88 88888.00 2009-06-28 23:19:40.750 179 12775.67 49.65 55197.88 88888.00 2009-06-28 23:19:40.875 179 12775.70 49.62 55197.88 88888.00 2009-06-28 23:19:41.000 179 12775.70 49.62 55197.90 88888.00 2009-06-28 23:19:41.125 179 12775.73 49.65 55197.93 88888.00 2009-06-28 23:19:41.250 179 12775.70 49.62 55197.93 88888.00 2009-06-28 23:19:41.375 179 12775.70 49.58 55197.90 88888.00 2009-06-28 23:19:41.500 179 12775.70 49.58 55197.88 88888.00 2009-06-28 23:19:41.625 179 12775.75 49.58 55197.88 88888.00 2009-06-28 23:19:41.750 179 12775.77 49.62 55197.93 88888.00 2009-06-28 23:19:41.875 179 12775.80 49.65 55197.88 88888.00 2009-06-28 23:19:42.000 179 12775.77 49.62 55197.90 88888.00 2009-06-28 23:19:42.125 179 12775.75 49.62 55197.93 88888.00 2009-06-28 23:19:42.250 179 12775.83 49.62 55197.95 88888.00 2009-06-28 23:19:42.375 179 12775.83 49.62 55197.90 88888.00 2009-06-28 23:19:42.500 179 12775.83 49.58 55197.88 88888.00 2009-06-28 23:19:42.625 179 12775.83 49.62 55197.90 88888.00 2009-06-28 23:19:42.750 179 12775.77 49.62 55197.90 88888.00 2009-06-28 23:19:42.875 179 12775.75 49.60 55197.90 88888.00 2009-06-28 23:19:43.000 179 12775.83 49.62 55197.85 88888.00 2009-06-28 23:19:43.125 179 12775.83 49.60 55197.88 88888.00 2009-06-28 23:19:43.250 179 12775.85 49.62 55197.93 88888.00 2009-06-28 23:19:43.375 179 12775.92 49.67 55197.90 88888.00 2009-06-28 23:19:43.500 179 12775.85 49.65 55197.88 88888.00 2009-06-28 23:19:43.625 179 12775.90 49.62 55197.88 88888.00 2009-06-28 23:19:43.750 179 12775.95 49.60 55197.90 88888.00 2009-06-28 23:19:43.875 179 12775.85 49.60 55197.90 88888.00 2009-06-28 23:19:44.000 179 12775.80 49.60 55197.88 88888.00 2009-06-28 23:19:44.125 179 12775.90 49.60 55197.90 88888.00 2009-06-28 23:19:44.250 179 12775.95 49.60 55197.90 88888.00 2009-06-28 23:19:44.375 179 12775.95 49.60 55197.88 88888.00 2009-06-28 23:19:44.500 179 12775.95 49.62 55197.90 88888.00 2009-06-28 23:19:44.625 179 12775.98 49.62 55197.90 88888.00 2009-06-28 23:19:44.750 179 12775.92 49.65 55197.85 88888.00 2009-06-28 23:19:44.875 179 12775.98 49.62 55197.90 88888.00 2009-06-28 23:19:45.000 179 12776.02 49.58 55197.93 88888.00 2009-06-28 23:19:45.125 179 12776.08 49.62 55197.95 88888.00 2009-06-28 23:19:45.250 179 12776.10 49.65 55197.97 88888.00 2009-06-28 23:19:45.375 179 12776.05 49.67 55197.93 88888.00 2009-06-28 23:19:45.500 179 12776.05 49.60 55197.93 88888.00 2009-06-28 23:19:45.625 179 12776.00 49.55 55197.90 88888.00 2009-06-28 23:19:45.750 179 12776.00 49.62 55197.93 88888.00 2009-06-28 23:19:45.875 179 12776.08 49.62 55197.93 88888.00 2009-06-28 23:19:46.000 179 12776.02 49.52 55197.90 88888.00 2009-06-28 23:19:46.125 179 12776.02 49.50 55197.90 88888.00 2009-06-28 23:19:46.250 179 12776.00 49.50 55197.93 88888.00 2009-06-28 23:19:46.375 179 12776.02 49.55 55197.93 88888.00 2009-06-28 23:19:46.500 179 12776.02 49.62 55197.95 88888.00 2009-06-28 23:19:46.625 179 12776.00 49.60 55197.93 88888.00 2009-06-28 23:19:46.750 179 12776.00 49.58 55197.93 88888.00 2009-06-28 23:19:46.875 179 12775.95 49.58 55197.90 88888.00 2009-06-28 23:19:47.000 179 12776.05 49.58 55197.90 88888.00 2009-06-28 23:19:47.125 179 12776.10 49.62 55197.90 88888.00 2009-06-28 23:19:47.250 179 12776.10 49.60 55197.90 88888.00 2009-06-28 23:19:47.375 179 12776.10 49.58 55197.93 88888.00 2009-06-28 23:19:47.500 179 12776.20 49.62 55197.95 88888.00 2009-06-28 23:19:47.625 179 12776.17 49.65 55197.95 88888.00 2009-06-28 23:19:47.750 179 12776.05 49.60 55197.93 88888.00 2009-06-28 23:19:47.875 179 12776.02 49.55 55197.88 88888.00 2009-06-28 23:19:48.000 179 12776.08 49.52 55197.88 88888.00 2009-06-28 23:19:48.125 179 12776.10 49.60 55197.93 88888.00 2009-06-28 23:19:48.250 179 12776.05 49.67 55197.95 88888.00 2009-06-28 23:19:48.375 179 12776.05 49.62 55197.93 88888.00 2009-06-28 23:19:48.500 179 12776.08 49.65 55197.95 88888.00 2009-06-28 23:19:48.625 179 12776.08 49.60 55197.93 88888.00 2009-06-28 23:19:48.750 179 12776.05 49.60 55197.88 88888.00 2009-06-28 23:19:48.875 179 12776.05 49.55 55197.88 88888.00 2009-06-28 23:19:49.000 179 12776.00 49.60 55197.90 88888.00 2009-06-28 23:19:49.125 179 12775.98 49.62 55197.95 88888.00 2009-06-28 23:19:49.250 179 12775.98 49.58 55197.95 88888.00 2009-06-28 23:19:49.375 179 12776.00 49.60 55197.90 88888.00 2009-06-28 23:19:49.500 179 12776.08 49.60 55197.90 88888.00 2009-06-28 23:19:49.625 179 12776.02 49.60 55197.93 88888.00 2009-06-28 23:19:49.750 179 12776.05 49.60 55197.90 88888.00 2009-06-28 23:19:49.875 179 12776.10 49.67 55197.90 88888.00 2009-06-28 23:19:50.000 179 12776.10 49.70 55197.93 88888.00 2009-06-28 23:19:50.125 179 12776.05 49.65 55197.95 88888.00 2009-06-28 23:19:50.250 179 12776.02 49.60 55197.88 88888.00 2009-06-28 23:19:50.375 179 12776.12 49.65 55197.90 88888.00 2009-06-28 23:19:50.500 179 12776.25 49.70 55197.93 88888.00 2009-06-28 23:19:50.625 179 12776.20 49.67 55197.95 88888.00 2009-06-28 23:19:50.750 179 12776.15 49.67 55197.95 88888.00 2009-06-28 23:19:50.875 179 12776.12 49.67 55197.93 88888.00 2009-06-28 23:19:51.000 179 12776.12 49.60 55197.90 88888.00 2009-06-28 23:19:51.125 179 12776.15 49.60 55197.93 88888.00 2009-06-28 23:19:51.250 179 12776.20 49.70 55197.95 88888.00 2009-06-28 23:19:51.375 179 12776.23 49.67 55197.93 88888.00 2009-06-28 23:19:51.500 179 12776.25 49.65 55197.93 88888.00 2009-06-28 23:19:51.625 179 12776.35 49.73 55197.95 88888.00 2009-06-28 23:19:51.750 179 12776.30 49.73 55197.95 88888.00 2009-06-28 23:19:51.875 179 12776.25 49.67 55197.90 88888.00 2009-06-28 23:19:52.000 179 12776.25 49.70 55197.90 88888.00 2009-06-28 23:19:52.125 179 12776.20 49.65 55197.88 88888.00 2009-06-28 23:19:52.250 179 12776.17 49.67 55197.90 88888.00 2009-06-28 23:19:52.375 179 12776.23 49.67 55197.90 88888.00 2009-06-28 23:19:52.500 179 12776.30 49.70 55197.90 88888.00 2009-06-28 23:19:52.625 179 12776.33 49.67 55197.93 88888.00 2009-06-28 23:19:52.750 179 12776.33 49.62 55197.93 88888.00 2009-06-28 23:19:52.875 179 12776.27 49.67 55197.90 88888.00 2009-06-28 23:19:53.000 179 12776.30 49.73 55197.90 88888.00 2009-06-28 23:19:53.125 179 12776.27 49.65 55197.88 88888.00 2009-06-28 23:19:53.250 179 12776.25 49.67 55197.88 88888.00 2009-06-28 23:19:53.375 179 12776.30 49.75 55197.90 88888.00 2009-06-28 23:19:53.500 179 12776.33 49.77 55197.88 88888.00 2009-06-28 23:19:53.625 179 12776.35 49.80 55197.90 88888.00 2009-06-28 23:19:53.750 179 12776.27 49.80 55197.93 88888.00 2009-06-28 23:19:53.875 179 12776.30 49.80 55197.93 88888.00 2009-06-28 23:19:54.000 179 12776.33 49.75 55197.90 88888.00 2009-06-28 23:19:54.125 179 12776.42 49.75 55197.95 88888.00 2009-06-28 23:19:54.250 179 12776.42 49.75 55197.93 88888.00 2009-06-28 23:19:54.375 179 12776.45 49.75 55197.90 88888.00 2009-06-28 23:19:54.500 179 12776.33 49.67 55197.90 88888.00 2009-06-28 23:19:54.625 179 12776.38 49.73 55197.90 88888.00 2009-06-28 23:19:54.750 179 12776.42 49.75 55197.90 88888.00 2009-06-28 23:19:54.875 179 12776.52 49.77 55197.90 88888.00 2009-06-28 23:19:55.000 179 12776.48 49.75 55197.93 88888.00 2009-06-28 23:19:55.125 179 12776.50 49.77 55197.95 88888.00 2009-06-28 23:19:55.250 179 12776.48 49.75 55197.93 88888.00 2009-06-28 23:19:55.375 179 12776.50 49.73 55197.90 88888.00 2009-06-28 23:19:55.500 179 12776.45 49.70 55197.88 88888.00 2009-06-28 23:19:55.625 179 12776.50 49.80 55197.93 88888.00 2009-06-28 23:19:55.750 179 12776.52 49.83 55197.93 88888.00 2009-06-28 23:19:55.875 179 12776.52 49.77 55197.90 88888.00 2009-06-28 23:19:56.000 179 12776.48 49.73 55197.88 88888.00 2009-06-28 23:19:56.125 179 12776.58 49.75 55197.88 88888.00 2009-06-28 23:19:56.250 179 12776.55 49.75 55197.93 88888.00 2009-06-28 23:19:56.375 179 12776.52 49.75 55197.93 88888.00 2009-06-28 23:19:56.500 179 12776.55 49.85 55197.95 88888.00 2009-06-28 23:19:56.625 179 12776.58 49.85 55197.97 88888.00 2009-06-28 23:19:56.750 179 12776.60 49.80 55197.93 88888.00 2009-06-28 23:19:56.875 179 12776.52 49.75 55197.93 88888.00 2009-06-28 23:19:57.000 179 12776.45 49.73 55197.90 88888.00 2009-06-28 23:19:57.125 179 12776.42 49.70 55197.93 88888.00 2009-06-28 23:19:57.250 179 12776.48 49.73 55197.90 88888.00 2009-06-28 23:19:57.375 179 12776.48 49.77 55197.93 88888.00 2009-06-28 23:19:57.500 179 12776.50 49.73 55197.88 88888.00 2009-06-28 23:19:57.625 179 12776.52 49.75 55197.88 88888.00 2009-06-28 23:19:57.750 179 12776.52 49.83 55197.93 88888.00 2009-06-28 23:19:57.875 179 12776.52 49.90 55197.95 88888.00 2009-06-28 23:19:58.000 179 12776.50 49.88 55197.95 88888.00 2009-06-28 23:19:58.125 179 12776.48 49.77 55197.95 88888.00 2009-06-28 23:19:58.250 179 12776.52 49.73 55197.93 88888.00 2009-06-28 23:19:58.375 179 12776.60 49.70 55197.90 88888.00 2009-06-28 23:19:58.500 179 12776.55 49.67 55197.90 88888.00 2009-06-28 23:19:58.625 179 12776.58 49.73 55197.95 88888.00 2009-06-28 23:19:58.750 179 12776.62 49.77 55197.97 88888.00 2009-06-28 23:19:58.875 179 12776.60 49.83 55197.97 88888.00 2009-06-28 23:19:59.000 179 12776.58 49.75 55197.93 88888.00 2009-06-28 23:19:59.125 179 12776.55 49.77 55197.95 88888.00 2009-06-28 23:19:59.250 179 12776.50 49.80 55197.95 88888.00 2009-06-28 23:19:59.375 179 12776.52 49.77 55197.95 88888.00 2009-06-28 23:19:59.500 179 12776.50 49.77 55197.95 88888.00 2009-06-28 23:19:59.625 179 12776.48 49.77 55197.95 88888.00 2009-06-28 23:19:59.750 179 12776.45 49.85 55197.95 88888.00 2009-06-28 23:19:59.875 179 12776.48 49.77 55197.95 88888.00 2009-06-28 23:20:00.000 179 12776.45 49.77 55197.93 88888.00 2009-06-28 23:20:00.125 179 12776.48 49.75 55197.97 88888.00 2009-06-28 23:20:00.250 179 12776.52 49.75 55197.95 88888.00 2009-06-28 23:20:00.375 179 12776.50 49.80 55197.95 88888.00 2009-06-28 23:20:00.500 179 12776.45 49.75 55197.93 88888.00 2009-06-28 23:20:00.625 179 12776.52 49.75 55197.95 88888.00 2009-06-28 23:20:00.750 179 12776.55 49.75 55197.95 88888.00 2009-06-28 23:20:00.875 179 12776.50 49.70 55197.95 88888.00 2009-06-28 23:20:01.000 179 12776.58 49.75 55197.95 88888.00 2009-06-28 23:20:01.125 179 12776.58 49.77 55197.97 88888.00 2009-06-28 23:20:01.250 179 12776.52 49.75 55197.97 88888.00 2009-06-28 23:20:01.375 179 12776.60 49.85 55198.00 88888.00 2009-06-28 23:20:01.500 179 12776.65 49.85 55198.00 88888.00 2009-06-28 23:20:01.625 179 12776.60 49.75 55197.95 88888.00 2009-06-28 23:20:01.750 179 12776.55 49.75 55197.95 88888.00 2009-06-28 23:20:01.875 179 12776.60 49.75 55197.97 88888.00 2009-06-28 23:20:02.000 179 12776.60 49.73 55197.97 88888.00 2009-06-28 23:20:02.125 179 12776.58 49.77 55198.03 88888.00 2009-06-28 23:20:02.250 179 12776.55 49.80 55198.03 88888.00 2009-06-28 23:20:02.375 179 12776.58 49.80 55198.00 88888.00 2009-06-28 23:20:02.500 179 12776.58 49.75 55197.97 88888.00 2009-06-28 23:20:02.625 179 12776.52 49.67 55197.95 88888.00 2009-06-28 23:20:02.750 179 12776.48 49.73 55197.95 88888.00 2009-06-28 23:20:02.875 179 12776.48 49.73 55197.95 88888.00 2009-06-28 23:20:03.000 179 12776.48 49.65 55197.95 88888.00 2009-06-28 23:20:03.125 179 12776.45 49.73 55197.97 88888.00 2009-06-28 23:20:03.250 179 12776.42 49.77 55198.03 88888.00 2009-06-28 23:20:03.375 179 12776.40 49.80 55198.03 88888.00 2009-06-28 23:20:03.500 179 12776.42 49.75 55198.00 88888.00 2009-06-28 23:20:03.625 179 12776.40 49.75 55198.00 88888.00 2009-06-28 23:20:03.750 179 12776.40 49.77 55198.03 88888.00 2009-06-28 23:20:03.875 179 12776.45 49.85 55198.05 88888.00 2009-06-28 23:20:04.000 179 12776.42 49.80 55198.05 88888.00 2009-06-28 23:20:04.125 179 12776.40 49.73 55198.05 88888.00 2009-06-28 23:20:04.250 179 12776.38 49.75 55198.05 88888.00 2009-06-28 23:20:04.375 179 12776.40 49.77 55198.07 88888.00 2009-06-28 23:20:04.500 179 12776.30 49.75 55198.03 88888.00 2009-06-28 23:20:04.625 179 12776.23 49.62 55198.00 88888.00 2009-06-28 23:20:04.750 179 12776.30 49.67 55198.03 88888.00 2009-06-28 23:20:04.875 179 12776.40 49.73 55198.05 88888.00 2009-06-28 23:20:05.000 179 12776.40 49.75 55198.05 88888.00 2009-06-28 23:20:05.125 179 12776.38 49.75 55198.03 88888.00 2009-06-28 23:20:05.250 179 12776.33 49.77 55198.03 88888.00 2009-06-28 23:20:05.375 179 12776.38 49.77 55198.03 88888.00 2009-06-28 23:20:05.500 179 12776.38 49.75 55198.05 88888.00 2009-06-28 23:20:05.625 179 12776.38 49.80 55198.07 88888.00 2009-06-28 23:20:05.750 179 12776.40 49.83 55198.12 88888.00 2009-06-28 23:20:05.875 179 12776.42 49.85 55198.15 88888.00 2009-06-28 23:20:06.000 179 12776.40 49.80 55198.12 88888.00 2009-06-28 23:20:06.125 179 12776.30 49.77 55198.10 88888.00 2009-06-28 23:20:06.250 179 12776.25 49.83 55198.10 88888.00 2009-06-28 23:20:06.375 179 12776.27 49.80 55198.10 88888.00 2009-06-28 23:20:06.500 179 12776.33 49.85 55198.10 88888.00 2009-06-28 23:20:06.625 179 12776.35 49.85 55198.12 88888.00 2009-06-28 23:20:06.750 179 12776.33 49.88 55198.15 88888.00 2009-06-28 23:20:06.875 179 12776.27 49.83 55198.10 88888.00 2009-06-28 23:20:07.000 179 12776.25 49.80 55198.10 88888.00 2009-06-28 23:20:07.125 179 12776.25 49.83 55198.10 88888.00 2009-06-28 23:20:07.250 179 12776.30 49.85 55198.12 88888.00 2009-06-28 23:20:07.375 179 12776.23 49.88 55198.12 88888.00 2009-06-28 23:20:07.500 179 12776.27 49.88 55198.15 88888.00 2009-06-28 23:20:07.625 179 12776.38 49.88 55198.15 88888.00 2009-06-28 23:20:07.750 179 12776.33 49.85 55198.12 88888.00 2009-06-28 23:20:07.875 179 12776.30 49.85 55198.12 88888.00 2009-06-28 23:20:08.000 179 12776.25 49.85 55198.12 88888.00 2009-06-28 23:20:08.125 179 12776.17 49.85 55198.12 88888.00 2009-06-28 23:20:08.250 179 12776.20 49.85 55198.12 88888.00 2009-06-28 23:20:08.375 179 12776.27 49.85 55198.15 88888.00 2009-06-28 23:20:08.500 179 12776.30 49.85 55198.18 88888.00 2009-06-28 23:20:08.625 179 12776.25 49.85 55198.20 88888.00 2009-06-28 23:20:08.750 179 12776.20 49.88 55198.20 88888.00 2009-06-28 23:20:08.875 179 12776.25 49.95 55198.20 88888.00 2009-06-28 23:20:09.000 179 12776.27 49.92 55198.25 88888.00 2009-06-28 23:20:09.125 179 12776.25 49.85 55198.20 88888.00 2009-06-28 23:20:09.250 179 12776.20 49.88 55198.20 88888.00 2009-06-28 23:20:09.375 179 12776.20 49.92 55198.20 88888.00 2009-06-28 23:20:09.500 179 12776.20 49.92 55198.20 88888.00 2009-06-28 23:20:09.625 179 12776.23 49.92 55198.20 88888.00 2009-06-28 23:20:09.750 179 12776.23 49.92 55198.22 88888.00 2009-06-28 23:20:09.875 179 12776.25 49.92 55198.20 88888.00 2009-06-28 23:20:10.000 179 12776.25 49.90 55198.20 88888.00 2009-06-28 23:20:10.125 179 12776.25 49.90 55198.20 88888.00 2009-06-28 23:20:10.250 179 12776.17 49.92 55198.20 88888.00 2009-06-28 23:20:10.375 179 12776.20 50.02 55198.22 88888.00 2009-06-28 23:20:10.500 179 12776.15 50.00 55198.18 88888.00 2009-06-28 23:20:10.625 179 12776.15 49.92 55198.18 88888.00 2009-06-28 23:20:10.750 179 12776.12 49.90 55198.15 88888.00 2009-06-28 23:20:10.875 179 12776.15 49.92 55198.22 88888.00 2009-06-28 23:20:11.000 179 12776.27 49.98 55198.25 88888.00 2009-06-28 23:20:11.125 179 12776.27 50.00 55198.25 88888.00 2009-06-28 23:20:11.250 179 12776.15 49.92 55198.22 88888.00 2009-06-28 23:20:11.375 179 12776.05 49.88 55198.20 88888.00 2009-06-28 23:20:11.500 179 12776.08 49.95 55198.22 88888.00 2009-06-28 23:20:11.625 179 12776.12 50.02 55198.25 88888.00 2009-06-28 23:20:11.750 179 12776.17 50.00 55198.25 88888.00 2009-06-28 23:20:11.875 179 12776.17 50.00 55198.28 88888.00 2009-06-28 23:20:12.000 179 12776.08 49.90 55198.25 88888.00 2009-06-28 23:20:12.125 179 12776.02 49.85 55198.25 88888.00 2009-06-28 23:20:12.250 179 12776.02 49.88 55198.28 88888.00 2009-06-28 23:20:12.375 179 12776.05 49.88 55198.30 88888.00 2009-06-28 23:20:12.500 179 12776.02 49.92 55198.30 88888.00 2009-06-28 23:20:12.625 179 12776.00 49.90 55198.28 88888.00 2009-06-28 23:20:12.750 179 12776.08 49.92 55198.30 88888.00 2009-06-28 23:20:12.875 179 12776.08 49.92 55198.30 88888.00 2009-06-28 23:20:13.000 179 12776.08 49.88 55198.28 88888.00 2009-06-28 23:20:13.125 179 12776.05 49.83 55198.28 88888.00 2009-06-28 23:20:13.250 179 12776.02 49.83 55198.30 88888.00 2009-06-28 23:20:13.375 179 12776.05 49.88 55198.32 88888.00 2009-06-28 23:20:13.500 179 12776.08 49.90 55198.35 88888.00 2009-06-28 23:20:13.625 179 12776.08 49.88 55198.30 88888.00 2009-06-28 23:20:13.750 179 12776.05 49.85 55198.32 88888.00 2009-06-28 23:20:13.875 179 12776.05 49.85 55198.30 88888.00 2009-06-28 23:20:14.000 179 12776.00 49.83 55198.32 88888.00 2009-06-28 23:20:14.125 179 12775.95 49.83 55198.32 88888.00 2009-06-28 23:20:14.250 179 12775.95 49.83 55198.32 88888.00 2009-06-28 23:20:14.375 179 12776.05 49.85 55198.32 88888.00 2009-06-28 23:20:14.500 179 12775.98 49.80 55198.30 88888.00 2009-06-28 23:20:14.625 179 12775.85 49.77 55198.28 88888.00 2009-06-28 23:20:14.750 179 12775.85 49.70 55198.30 88888.00 2009-06-28 23:20:14.875 179 12775.90 49.67 55198.28 88888.00 2009-06-28 23:20:15.000 179 12775.90 49.73 55198.30 88888.00 2009-06-28 23:20:15.125 179 12775.95 49.75 55198.32 88888.00 2009-06-28 23:20:15.250 179 12775.95 49.73 55198.35 88888.00 2009-06-28 23:20:15.375 179 12775.92 49.73 55198.32 88888.00 2009-06-28 23:20:15.500 179 12775.88 49.70 55198.32 88888.00 2009-06-28 23:20:15.625 179 12775.85 49.75 55198.30 88888.00 2009-06-28 23:20:15.750 179 12775.83 49.75 55198.32 88888.00 2009-06-28 23:20:15.875 179 12775.80 49.73 55198.32 88888.00 2009-06-28 23:20:16.000 179 12775.92 49.73 55198.32 88888.00 2009-06-28 23:20:16.125 179 12775.88 49.65 55198.32 88888.00 2009-06-28 23:20:16.250 179 12775.77 49.60 55198.30 88888.00 2009-06-28 23:20:16.375 179 12775.80 49.60 55198.32 88888.00 2009-06-28 23:20:16.500 179 12775.83 49.62 55198.38 88888.00 2009-06-28 23:20:16.625 179 12775.80 49.58 55198.35 88888.00 2009-06-28 23:20:16.750 179 12775.80 49.58 55198.35 88888.00 2009-06-28 23:20:16.875 179 12775.75 49.60 55198.32 88888.00 2009-06-28 23:20:17.000 179 12775.65 49.58 55198.35 88888.00 2009-06-28 23:20:17.125 179 12775.73 49.60 55198.38 88888.00 2009-06-28 23:20:17.250 179 12775.77 49.62 55198.38 88888.00 2009-06-28 23:20:17.375 179 12775.77 49.62 55198.35 88888.00 2009-06-28 23:20:17.500 179 12775.75 49.62 55198.35 88888.00 2009-06-28 23:20:17.625 179 12775.73 49.62 55198.40 88888.00 2009-06-28 23:20:17.750 179 12775.70 49.60 55198.40 88888.00 2009-06-28 23:20:17.875 179 12775.70 49.60 55198.38 88888.00 2009-06-28 23:20:18.000 179 12775.77 49.58 55198.38 88888.00 2009-06-28 23:20:18.125 179 12775.77 49.60 55198.40 88888.00 2009-06-28 23:20:18.250 179 12775.75 49.65 55198.38 88888.00 2009-06-28 23:20:18.375 179 12775.75 49.62 55198.38 88888.00 2009-06-28 23:20:18.500 179 12775.70 49.52 55198.35 88888.00 2009-06-28 23:20:18.625 179 12775.65 49.52 55198.38 88888.00 2009-06-28 23:20:18.750 179 12775.65 49.50 55198.35 88888.00 2009-06-28 23:20:18.875 179 12775.67 49.45 55198.35 88888.00 2009-06-28 23:20:19.000 179 12775.70 49.52 55198.38 88888.00 2009-06-28 23:20:19.125 179 12775.70 49.58 55198.43 88888.00 2009-06-28 23:20:19.250 179 12775.62 49.58 55198.43 88888.00 2009-06-28 23:20:19.375 179 12775.67 49.60 55198.40 88888.00 2009-06-28 23:20:19.500 179 12775.65 49.58 55198.40 88888.00 2009-06-28 23:20:19.625 179 12775.67 49.55 55198.38 88888.00 2009-06-28 23:20:19.750 179 12775.67 49.58 55198.40 88888.00 2009-06-28 23:20:19.875 179 12775.65 49.55 55198.40 88888.00 2009-06-28 23:20:20.000 179 12775.65 49.52 55198.40 88888.00 2009-06-28 23:20:20.125 179 12775.67 49.50 55198.40 88888.00 2009-06-28 23:20:20.250 179 12775.62 49.52 55198.43 88888.00 2009-06-28 23:20:20.375 179 12775.60 49.52 55198.40 88888.00 2009-06-28 23:20:20.500 179 12775.62 49.58 55198.40 88888.00 2009-06-28 23:20:20.625 179 12775.62 49.52 55198.43 88888.00 2009-06-28 23:20:20.750 179 12775.62 49.58 55198.43 88888.00 2009-06-28 23:20:20.875 179 12775.65 49.50 55198.43 88888.00 2009-06-28 23:20:21.000 179 12775.70 49.48 55198.40 88888.00 2009-06-28 23:20:21.125 179 12775.65 49.52 55198.43 88888.00 2009-06-28 23:20:21.250 179 12775.52 49.48 55198.40 88888.00 2009-06-28 23:20:21.375 179 12775.60 49.50 55198.40 88888.00 2009-06-28 23:20:21.500 179 12775.65 49.50 55198.40 88888.00 2009-06-28 23:20:21.625 179 12775.62 49.45 55198.43 88888.00 2009-06-28 23:20:21.750 179 12775.60 49.48 55198.43 88888.00 2009-06-28 23:20:21.875 179 12775.58 49.52 55198.45 88888.00 2009-06-28 23:20:22.000 179 12775.50 49.58 55198.47 88888.00 2009-06-28 23:20:22.125 179 12775.42 49.52 55198.45 88888.00 2009-06-28 23:20:22.250 179 12775.38 49.50 55198.43 88888.00 2009-06-28 23:20:22.375 179 12775.45 49.58 55198.43 88888.00 2009-06-28 23:20:22.500 179 12775.48 49.55 55198.40 88888.00 2009-06-28 23:20:22.625 179 12775.52 49.52 55198.45 88888.00 2009-06-28 23:20:22.750 179 12775.55 49.48 55198.43 88888.00 2009-06-28 23:20:22.875 179 12775.58 49.55 55198.43 88888.00 2009-06-28 23:20:23.000 179 12775.48 49.55 55198.43 88888.00 2009-06-28 23:20:23.125 179 12775.48 49.50 55198.43 88888.00 2009-06-28 23:20:23.250 179 12775.50 49.50 55198.43 88888.00 2009-06-28 23:20:23.375 179 12775.58 49.50 55198.43 88888.00 2009-06-28 23:20:23.500 179 12775.48 49.45 55198.43 88888.00 2009-06-28 23:20:23.625 179 12775.40 49.42 55198.38 88888.00 2009-06-28 23:20:23.750 179 12775.38 49.48 55198.40 88888.00 2009-06-28 23:20:23.875 179 12775.40 49.58 55198.43 88888.00 2009-06-28 23:20:24.000 179 12775.42 49.55 55198.43 88888.00 2009-06-28 23:20:24.125 179 12775.45 49.58 55198.45 88888.00 2009-06-28 23:20:24.250 179 12775.48 49.58 55198.43 88888.00 2009-06-28 23:20:24.375 179 12775.42 49.48 55198.40 88888.00 2009-06-28 23:20:24.500 179 12775.40 49.42 55198.38 88888.00 2009-06-28 23:20:24.625 179 12775.42 49.45 55198.40 88888.00 2009-06-28 23:20:24.750 179 12775.40 49.48 55198.40 88888.00 2009-06-28 23:20:24.875 179 12775.38 49.48 55198.40 88888.00 2009-06-28 23:20:25.000 179 12775.35 49.52 55198.43 88888.00 2009-06-28 23:20:25.125 179 12775.45 49.55 55198.47 88888.00 2009-06-28 23:20:25.250 179 12775.48 49.60 55198.45 88888.00 2009-06-28 23:20:25.375 179 12775.42 49.60 55198.45 88888.00 2009-06-28 23:20:25.500 179 12775.42 49.60 55198.47 88888.00 2009-06-28 23:20:25.625 179 12775.42 49.58 55198.45 88888.00 2009-06-28 23:20:25.750 179 12775.38 49.52 55198.43 88888.00 2009-06-28 23:20:25.875 179 12775.42 49.52 55198.45 88888.00 2009-06-28 23:20:26.000 179 12775.52 49.55 55198.45 88888.00 2009-06-28 23:20:26.125 179 12775.48 49.58 55198.47 88888.00 2009-06-28 23:20:26.250 179 12775.35 49.60 55198.45 88888.00 2009-06-28 23:20:26.375 179 12775.40 49.58 55198.47 88888.00 2009-06-28 23:20:26.500 179 12775.48 49.55 55198.45 88888.00 2009-06-28 23:20:26.625 179 12775.58 49.62 55198.47 88888.00 2009-06-28 23:20:26.750 179 12775.55 49.65 55198.47 88888.00 2009-06-28 23:20:26.875 179 12775.42 49.65 55198.47 88888.00 2009-06-28 23:20:27.000 179 12775.38 49.60 55198.43 88888.00 2009-06-28 23:20:27.125 179 12775.38 49.58 55198.45 88888.00 2009-06-28 23:20:27.250 179 12775.42 49.65 55198.45 88888.00 2009-06-28 23:20:27.375 179 12775.45 49.67 55198.45 88888.00 2009-06-28 23:20:27.500 179 12775.48 49.65 55198.43 88888.00 2009-06-28 23:20:27.625 179 12775.48 49.62 55198.43 88888.00 2009-06-28 23:20:27.750 179 12775.45 49.60 55198.43 88888.00 2009-06-28 23:20:27.875 179 12775.48 49.60 55198.40 88888.00 2009-06-28 23:20:28.000 179 12775.52 49.62 55198.43 88888.00 2009-06-28 23:20:28.125 179 12775.55 49.62 55198.45 88888.00 2009-06-28 23:20:28.250 179 12775.50 49.70 55198.45 88888.00 2009-06-28 23:20:28.375 179 12775.55 49.65 55198.43 88888.00 2009-06-28 23:20:28.500 179 12775.52 49.62 55198.43 88888.00 2009-06-28 23:20:28.625 179 12775.58 49.62 55198.43 88888.00 2009-06-28 23:20:28.750 179 12775.60 49.65 55198.40 88888.00 2009-06-28 23:20:28.875 179 12775.60 49.65 55198.40 88888.00 2009-06-28 23:20:29.000 179 12775.60 49.67 55198.43 88888.00 2009-06-28 23:20:29.125 179 12775.58 49.75 55198.43 88888.00 2009-06-28 23:20:29.250 179 12775.55 49.73 55198.45 88888.00 2009-06-28 23:20:29.375 179 12775.62 49.70 55198.45 88888.00 2009-06-28 23:20:29.500 179 12775.58 49.62 55198.45 88888.00 2009-06-28 23:20:29.625 179 12775.60 49.65 55198.45 88888.00 2009-06-28 23:20:29.750 179 12775.60 49.62 55198.43 88888.00 2009-06-28 23:20:29.875 179 12775.58 49.60 55198.40 88888.00 2009-06-28 23:20:30.000 179 12775.60 49.60 55198.43 88888.00 2009-06-28 23:20:30.125 179 12775.65 49.60 55198.43 88888.00 2009-06-28 23:20:30.250 179 12775.58 49.62 55198.43 88888.00 2009-06-28 23:20:30.375 179 12775.58 49.67 55198.43 88888.00 2009-06-28 23:20:30.500 179 12775.58 49.65 55198.45 88888.00 2009-06-28 23:20:30.625 179 12775.62 49.65 55198.43 88888.00 2009-06-28 23:20:30.750 179 12775.58 49.62 55198.43 88888.00 2009-06-28 23:20:30.875 179 12775.50 49.60 55198.43 88888.00 2009-06-28 23:20:31.000 179 12775.48 49.62 55198.45 88888.00 2009-06-28 23:20:31.125 179 12775.52 49.62 55198.45 88888.00 2009-06-28 23:20:31.250 179 12775.60 49.62 55198.45 88888.00 2009-06-28 23:20:31.375 179 12775.62 49.60 55198.40 88888.00 2009-06-28 23:20:31.500 179 12775.52 49.58 55198.40 88888.00 2009-06-28 23:20:31.625 179 12775.50 49.60 55198.40 88888.00 2009-06-28 23:20:31.750 179 12775.60 49.62 55198.40 88888.00 2009-06-28 23:20:31.875 179 12775.62 49.62 55198.43 88888.00 2009-06-28 23:20:32.000 179 12775.65 49.70 55198.40 88888.00 2009-06-28 23:20:32.125 179 12775.62 49.65 55198.40 88888.00 2009-06-28 23:20:32.250 179 12775.60 49.62 55198.40 88888.00 2009-06-28 23:20:32.375 179 12775.65 49.67 55198.40 88888.00 2009-06-28 23:20:32.500 179 12775.62 49.70 55198.45 88888.00 2009-06-28 23:20:32.625 179 12775.62 49.73 55198.45 88888.00 2009-06-28 23:20:32.750 179 12775.55 49.67 55198.40 88888.00 2009-06-28 23:20:32.875 179 12775.50 49.62 55198.40 88888.00 2009-06-28 23:20:33.000 179 12775.58 49.65 55198.40 88888.00 2009-06-28 23:20:33.125 179 12775.62 49.67 55198.43 88888.00 2009-06-28 23:20:33.250 179 12775.60 49.67 55198.43 88888.00 2009-06-28 23:20:33.375 179 12775.65 49.67 55198.45 88888.00 2009-06-28 23:20:33.500 179 12775.70 49.70 55198.40 88888.00 2009-06-28 23:20:33.625 179 12775.70 49.75 55198.43 88888.00 2009-06-28 23:20:33.750 179 12775.73 49.75 55198.45 88888.00 2009-06-28 23:20:33.875 179 12775.73 49.75 55198.47 88888.00 2009-06-28 23:20:34.000 179 12775.70 49.73 55198.45 88888.00 2009-06-28 23:20:34.125 179 12775.77 49.75 55198.43 88888.00 2009-06-28 23:20:34.250 179 12775.83 49.73 55198.43 88888.00 2009-06-28 23:20:34.375 179 12775.77 49.70 55198.43 88888.00 2009-06-28 23:20:34.500 179 12775.73 49.75 55198.45 88888.00 2009-06-28 23:20:34.625 179 12775.70 49.75 55198.43 88888.00 2009-06-28 23:20:34.750 179 12775.70 49.83 55198.45 88888.00 2009-06-28 23:20:34.875 179 12775.67 49.85 55198.45 88888.00 2009-06-28 23:20:35.000 179 12775.67 49.83 55198.43 88888.00 2009-06-28 23:20:35.125 179 12775.60 49.73 55198.43 88888.00 2009-06-28 23:20:35.250 179 12775.58 49.67 55198.43 88888.00 2009-06-28 23:20:35.375 179 12775.58 49.70 55198.43 88888.00 2009-06-28 23:20:35.500 179 12775.65 49.73 55198.40 88888.00 2009-06-28 23:20:35.625 179 12775.67 49.73 55198.38 88888.00 2009-06-28 23:20:35.750 179 12775.67 49.75 55198.38 88888.00 2009-06-28 23:20:35.875 179 12775.67 49.75 55198.40 88888.00 2009-06-28 23:20:36.000 179 12775.65 49.73 55198.43 88888.00 2009-06-28 23:20:36.125 179 12775.65 49.75 55198.45 88888.00 2009-06-28 23:20:36.250 179 12775.65 49.70 55198.40 88888.00 2009-06-28 23:20:36.375 179 12775.67 49.77 55198.43 88888.00 2009-06-28 23:20:36.500 179 12775.62 49.80 55198.43 88888.00 2009-06-28 23:20:36.625 179 12775.62 49.77 55198.43 88888.00 2009-06-28 23:20:36.750 179 12775.67 49.75 55198.43 88888.00 2009-06-28 23:20:36.875 179 12775.67 49.73 55198.40 88888.00 2009-06-28 23:20:37.000 179 12775.70 49.73 55198.40 88888.00 2009-06-28 23:20:37.125 179 12775.70 49.70 55198.43 88888.00 2009-06-28 23:20:37.250 179 12775.60 49.67 55198.43 88888.00 2009-06-28 23:20:37.375 179 12775.62 49.75 55198.43 88888.00 2009-06-28 23:20:37.500 179 12775.67 49.80 55198.43 88888.00 2009-06-28 23:20:37.625 179 12775.65 49.77 55198.43 88888.00 2009-06-28 23:20:37.750 179 12775.67 49.80 55198.45 88888.00 2009-06-28 23:20:37.875 179 12775.67 49.83 55198.45 88888.00 2009-06-28 23:20:38.000 179 12775.65 49.80 55198.40 88888.00 2009-06-28 23:20:38.125 179 12775.65 49.75 55198.45 88888.00 2009-06-28 23:20:38.250 179 12775.67 49.77 55198.43 88888.00 2009-06-28 23:20:38.375 179 12775.70 49.80 55198.45 88888.00 2009-06-28 23:20:38.500 179 12775.70 49.83 55198.45 88888.00 2009-06-28 23:20:38.625 179 12775.65 49.83 55198.43 88888.00 2009-06-28 23:20:38.750 179 12775.58 49.80 55198.43 88888.00 2009-06-28 23:20:38.875 179 12775.58 49.85 55198.45 88888.00 2009-06-28 23:20:39.000 179 12775.65 49.85 55198.43 88888.00 2009-06-28 23:20:39.125 179 12775.65 49.80 55198.43 88888.00 2009-06-28 23:20:39.250 179 12775.60 49.77 55198.40 88888.00 2009-06-28 23:20:39.375 179 12775.55 49.77 55198.40 88888.00 2009-06-28 23:20:39.500 179 12775.52 49.83 55198.43 88888.00 2009-06-28 23:20:39.625 179 12775.62 49.88 55198.43 88888.00 2009-06-28 23:20:39.750 179 12775.62 49.85 55198.43 88888.00 2009-06-28 23:20:39.875 179 12775.60 49.80 55198.43 88888.00 2009-06-28 23:20:40.000 179 12775.65 49.88 55198.43 88888.00 2009-06-28 23:20:40.125 179 12775.70 49.88 55198.43 88888.00 2009-06-28 23:20:40.250 179 12775.62 49.83 55198.40 88888.00 2009-06-28 23:20:40.375 179 12775.73 49.85 55198.43 88888.00 2009-06-28 23:20:40.500 179 12775.77 49.83 55198.43 88888.00 2009-06-28 23:20:40.625 179 12775.80 49.90 55198.45 88888.00 2009-06-28 23:20:40.750 179 12775.75 49.88 55198.43 88888.00 2009-06-28 23:20:40.875 179 12775.67 49.80 55198.40 88888.00 2009-06-28 23:20:41.000 179 12775.70 49.83 55198.43 88888.00 2009-06-28 23:20:41.125 179 12775.83 49.88 55198.45 88888.00 2009-06-28 23:20:41.250 179 12775.77 49.77 55198.40 88888.00 2009-06-28 23:20:41.375 179 12775.73 49.77 55198.40 88888.00 2009-06-28 23:20:41.500 179 12775.62 49.85 55198.40 88888.00 2009-06-28 23:20:41.625 179 12775.62 49.90 55198.43 88888.00 2009-06-28 23:20:41.750 179 12775.70 49.90 55198.45 88888.00 2009-06-28 23:20:41.875 179 12775.73 49.85 55198.43 88888.00 2009-06-28 23:20:42.000 179 12775.75 49.83 55198.43 88888.00 2009-06-28 23:20:42.125 179 12775.83 49.90 55198.45 88888.00 2009-06-28 23:20:42.250 179 12775.83 49.88 55198.47 88888.00 2009-06-28 23:20:42.375 179 12775.88 49.90 55198.45 88888.00 2009-06-28 23:20:42.500 179 12775.85 49.88 55198.43 88888.00 2009-06-28 23:20:42.625 179 12775.80 49.85 55198.43 88888.00 2009-06-28 23:20:42.750 179 12775.75 49.85 55198.40 88888.00 2009-06-28 23:20:42.875 179 12775.75 49.88 55198.43 88888.00 2009-06-28 23:20:43.000 179 12775.77 49.90 55198.43 88888.00 2009-06-28 23:20:43.125 179 12775.83 49.95 55198.45 88888.00 2009-06-28 23:20:43.250 179 12775.80 49.98 55198.45 88888.00 2009-06-28 23:20:43.375 179 12775.83 49.92 55198.43 88888.00 2009-06-28 23:20:43.500 179 12775.77 49.85 55198.40 88888.00 2009-06-28 23:20:43.625 179 12775.80 49.83 55198.40 88888.00 2009-06-28 23:20:43.750 179 12775.83 49.90 55198.43 88888.00 2009-06-28 23:20:43.875 179 12775.85 49.92 55198.43 88888.00 2009-06-28 23:20:44.000 179 12775.80 49.92 55198.43 88888.00 2009-06-28 23:20:44.125 179 12775.77 49.98 55198.43 88888.00 2009-06-28 23:20:44.250 179 12775.80 50.00 55198.45 88888.00 2009-06-28 23:20:44.375 179 12775.88 49.98 55198.45 88888.00 2009-06-28 23:20:44.500 179 12775.88 49.95 55198.43 88888.00 2009-06-28 23:20:44.625 179 12775.83 49.90 55198.40 88888.00 2009-06-28 23:20:44.750 179 12775.83 49.88 55198.43 88888.00 2009-06-28 23:20:44.875 179 12775.88 49.88 55198.43 88888.00 2009-06-28 23:20:45.000 179 12775.88 49.85 55198.40 88888.00 2009-06-28 23:20:45.125 179 12775.95 49.88 55198.43 88888.00 2009-06-28 23:20:45.250 179 12776.00 49.90 55198.43 88888.00 2009-06-28 23:20:45.375 179 12775.92 49.95 55198.40 88888.00 2009-06-28 23:20:45.500 179 12775.98 50.05 55198.45 88888.00 2009-06-28 23:20:45.625 179 12776.05 50.08 55198.45 88888.00 2009-06-28 23:20:45.750 179 12776.02 49.98 55198.40 88888.00 2009-06-28 23:20:45.875 179 12775.95 49.88 55198.38 88888.00 2009-06-28 23:20:46.000 179 12775.95 49.88 55198.38 88888.00 2009-06-28 23:20:46.125 179 12775.90 49.88 55198.40 88888.00 2009-06-28 23:20:46.250 179 12775.88 49.85 55198.40 88888.00 2009-06-28 23:20:46.375 179 12775.95 49.90 55198.43 88888.00 2009-06-28 23:20:46.500 179 12775.95 49.92 55198.40 88888.00 2009-06-28 23:20:46.625 179 12775.95 49.95 55198.40 88888.00 2009-06-28 23:20:46.750 179 12775.95 49.95 55198.40 88888.00 2009-06-28 23:20:46.875 179 12775.95 49.90 55198.38 88888.00 2009-06-28 23:20:47.000 179 12775.98 49.92 55198.40 88888.00 2009-06-28 23:20:47.125 179 12776.00 49.95 55198.40 88888.00 2009-06-28 23:20:47.250 179 12776.00 49.98 55198.43 88888.00 2009-06-28 23:20:47.375 179 12776.00 49.95 55198.40 88888.00 2009-06-28 23:20:47.500 179 12776.02 50.05 55198.43 88888.00 2009-06-28 23:20:47.625 179 12776.02 50.08 55198.45 88888.00 2009-06-28 23:20:47.750 179 12775.95 50.05 55198.40 88888.00 2009-06-28 23:20:47.875 179 12775.90 50.05 55198.40 88888.00 2009-06-28 23:20:48.000 179 12775.95 50.05 55198.40 88888.00 2009-06-28 23:20:48.125 179 12776.02 50.00 55198.40 88888.00 2009-06-28 23:20:48.250 179 12776.02 49.98 55198.38 88888.00 2009-06-28 23:20:48.375 179 12776.05 50.02 55198.38 88888.00 2009-06-28 23:20:48.500 179 12776.08 50.08 55198.38 88888.00 2009-06-28 23:20:48.625 179 12776.02 50.05 55198.40 88888.00 2009-06-28 23:20:48.750 179 12776.02 50.10 55198.40 88888.00 2009-06-28 23:20:48.875 179 12776.08 50.05 55198.40 88888.00 2009-06-28 23:20:49.000 179 12776.08 50.02 55198.40 88888.00 2009-06-28 23:20:49.125 179 12776.05 50.08 55198.40 88888.00 2009-06-28 23:20:49.250 179 12776.00 50.05 55198.38 88888.00 2009-06-28 23:20:49.375 179 12776.05 50.08 55198.38 88888.00 2009-06-28 23:20:49.500 179 12776.02 50.10 55198.40 88888.00 2009-06-28 23:20:49.625 179 12776.08 50.12 55198.38 88888.00 2009-06-28 23:20:49.750 179 12776.15 50.12 55198.38 88888.00 2009-06-28 23:20:49.875 179 12776.15 50.10 55198.35 88888.00 2009-06-28 23:20:50.000 179 12776.15 50.20 55198.38 88888.00 2009-06-28 23:20:50.125 179 12776.12 50.15 55198.35 88888.00 2009-06-28 23:20:50.250 179 12776.02 50.08 55198.32 88888.00 2009-06-28 23:20:50.375 179 12776.00 50.10 55198.32 88888.00 2009-06-28 23:20:50.500 179 12776.08 50.12 55198.32 88888.00 2009-06-28 23:20:50.625 179 12776.15 50.20 55198.35 88888.00 2009-06-28 23:20:50.750 179 12776.08 50.17 55198.35 88888.00 2009-06-28 23:20:50.875 179 12776.08 50.15 55198.30 88888.00 2009-06-28 23:20:51.000 179 12776.10 50.15 55198.28 88888.00 2009-06-28 23:20:51.125 179 12776.12 50.12 55198.35 88888.00 2009-06-28 23:20:51.250 179 12776.05 50.15 55198.35 88888.00 2009-06-28 23:20:51.375 179 12776.15 50.20 55198.32 88888.00 2009-06-28 23:20:51.500 179 12776.25 50.23 55198.32 88888.00 2009-06-28 23:20:51.625 179 12776.27 50.23 55198.28 88888.00 2009-06-28 23:20:51.750 179 12776.25 50.25 55198.30 88888.00 2009-06-28 23:20:51.875 179 12776.27 50.27 55198.32 88888.00 2009-06-28 23:20:52.000 179 12776.40 50.35 55198.35 88888.00 2009-06-28 23:20:52.125 179 12776.38 50.25 55198.35 88888.00 2009-06-28 23:20:52.250 179 12776.30 50.20 55198.32 88888.00 2009-06-28 23:20:52.375 179 12776.38 50.30 55198.35 88888.00 2009-06-28 23:20:52.500 179 12776.42 50.35 55198.32 88888.00 2009-06-28 23:20:52.625 179 12776.40 50.33 55198.28 88888.00 2009-06-28 23:20:52.750 179 12776.33 50.30 55198.25 88888.00 2009-06-28 23:20:52.875 179 12776.33 50.35 55198.28 88888.00 2009-06-28 23:20:53.000 179 12776.35 50.33 55198.28 88888.00 2009-06-28 23:20:53.125 179 12776.38 50.30 55198.28 88888.00 2009-06-28 23:20:53.250 179 12776.45 50.33 55198.30 88888.00 2009-06-28 23:20:53.375 179 12776.45 50.35 55198.28 88888.00 2009-06-28 23:20:53.500 179 12776.42 50.30 55198.25 88888.00 2009-06-28 23:20:53.625 179 12776.42 50.33 55198.25 88888.00 2009-06-28 23:20:53.750 179 12776.45 50.38 55198.25 88888.00 2009-06-28 23:20:53.875 179 12776.45 50.33 55198.22 88888.00 2009-06-28 23:20:54.000 179 12776.42 50.30 55198.25 88888.00 2009-06-28 23:20:54.125 179 12776.45 50.33 55198.28 88888.00 2009-06-28 23:20:54.250 179 12776.52 50.38 55198.25 88888.00 2009-06-28 23:20:54.375 179 12776.58 50.35 55198.25 88888.00 2009-06-28 23:20:54.500 179 12776.55 50.35 55198.28 88888.00 2009-06-28 23:20:54.625 179 12776.55 50.35 55198.28 88888.00 2009-06-28 23:20:54.750 179 12776.52 50.33 55198.28 88888.00 2009-06-28 23:20:54.875 179 12776.50 50.35 55198.25 88888.00 2009-06-28 23:20:55.000 179 12776.55 50.35 55198.25 88888.00 2009-06-28 23:20:55.125 179 12776.55 50.35 55198.28 88888.00 2009-06-28 23:20:55.250 179 12776.52 50.33 55198.25 88888.00 2009-06-28 23:20:55.375 179 12776.58 50.30 55198.25 88888.00 2009-06-28 23:20:55.500 179 12776.60 50.33 55198.25 88888.00 2009-06-28 23:20:55.625 179 12776.62 50.38 55198.25 88888.00 2009-06-28 23:20:55.750 179 12776.62 50.40 55198.28 88888.00 2009-06-28 23:20:55.875 179 12776.62 50.38 55198.22 88888.00 2009-06-28 23:20:56.000 179 12776.67 50.38 55198.25 88888.00 2009-06-28 23:20:56.125 179 12776.70 50.38 55198.25 88888.00 2009-06-28 23:20:56.250 179 12776.62 50.38 55198.22 88888.00 2009-06-28 23:20:56.375 179 12776.60 50.30 55198.20 88888.00 2009-06-28 23:20:56.500 179 12776.62 50.25 55198.18 88888.00 2009-06-28 23:20:56.625 179 12776.23 51.12 55198.68 88888.00 2009-06-28 23:20:56.750 179 12776.25 51.12 55198.70 88888.00 2009-06-28 23:20:56.875 179 12776.23 51.12 55198.70 88888.00 2009-06-28 23:20:57.000 179 12776.25 51.12 55198.68 88888.00 2009-06-28 23:20:57.125 179 12776.25 51.12 55198.68 88888.00 2009-06-28 23:20:57.250 179 12776.23 51.12 55198.70 88888.00 2009-06-28 23:20:57.375 179 12776.25 51.12 55198.68 88888.00 2009-06-28 23:20:57.500 179 12776.25 51.12 55198.68 88888.00 2009-06-28 23:20:57.625 179 12776.70 50.40 55198.18 88888.00 2009-06-28 23:20:57.750 179 12776.75 50.38 55198.18 88888.00 2009-06-28 23:20:57.875 179 12776.75 50.35 55198.18 88888.00 2009-06-28 23:20:58.000 179 12776.77 50.40 55198.18 88888.00 2009-06-28 23:20:58.125 179 12776.80 50.40 55198.20 88888.00 2009-06-28 23:20:58.250 179 12776.75 50.35 55198.18 88888.00 2009-06-28 23:20:58.375 179 12776.75 50.40 55198.20 88888.00 2009-06-28 23:20:58.500 179 12776.80 50.42 55198.20 88888.00 2009-06-28 23:20:58.625 179 12776.85 50.42 55198.20 88888.00 2009-06-28 23:20:58.750 179 12776.90 50.42 55198.18 88888.00 2009-06-28 23:20:58.875 179 12776.90 50.40 55198.18 88888.00 2009-06-28 23:20:59.000 179 12776.92 50.35 55198.18 88888.00 2009-06-28 23:20:59.125 179 12776.92 50.35 55198.18 88888.00 2009-06-28 23:20:59.250 179 12776.90 50.35 55198.18 88888.00 2009-06-28 23:20:59.375 179 12776.90 50.38 55198.18 88888.00 2009-06-28 23:20:59.500 179 12776.95 50.40 55198.18 88888.00 2009-06-28 23:20:59.625 179 12776.92 50.35 55198.12 88888.00 2009-06-28 23:20:59.750 179 12776.98 50.38 55198.15 88888.00 2009-06-28 23:20:59.875 179 12776.98 50.40 55198.15 88888.00 2009-06-28 23:21:00.000 179 12776.98 50.38 55198.15 88888.00 2009-06-28 23:21:00.125 179 12777.00 50.35 55198.10 88888.00 2009-06-28 23:21:00.250 179 12776.98 50.35 55198.15 88888.00 2009-06-28 23:21:00.375 179 12776.98 50.38 55198.18 88888.00 2009-06-28 23:21:00.500 179 12776.95 50.45 55198.20 88888.00 2009-06-28 23:21:00.625 179 12776.90 50.40 55198.18 88888.00 2009-06-28 23:21:00.750 179 12776.88 50.40 55198.18 88888.00 2009-06-28 23:21:00.875 179 12776.88 50.45 55198.18 88888.00 2009-06-28 23:21:01.000 179 12777.00 50.48 55198.18 88888.00 2009-06-28 23:21:01.125 179 12777.00 50.45 55198.18 88888.00 2009-06-28 23:21:01.250 179 12777.00 50.40 55198.18 88888.00 2009-06-28 23:21:01.375 179 12777.02 50.40 55198.18 88888.00 2009-06-28 23:21:01.500 179 12777.05 50.42 55198.18 88888.00 2009-06-28 23:21:01.625 179 12777.00 50.42 55198.18 88888.00 2009-06-28 23:21:01.750 179 12776.90 50.38 55198.15 88888.00 2009-06-28 23:21:01.875 179 12776.90 50.38 55198.15 88888.00 2009-06-28 23:21:02.000 179 12776.98 50.40 55198.12 88888.00 2009-06-28 23:21:02.125 179 12777.00 50.33 55198.12 88888.00 2009-06-28 23:21:02.250 179 12777.00 50.35 55198.12 88888.00 2009-06-28 23:21:02.375 179 12777.10 50.42 55198.15 88888.00 2009-06-28 23:21:02.500 179 12777.08 50.40 55198.15 88888.00 2009-06-28 23:21:02.625 179 12777.05 50.30 55198.15 88888.00 2009-06-28 23:21:02.750 179 12777.02 50.30 55198.12 88888.00 2009-06-28 23:21:02.875 179 12777.08 50.33 55198.15 88888.00 2009-06-28 23:21:03.000 179 12777.02 50.38 55198.15 88888.00 2009-06-28 23:21:03.125 179 12777.05 50.42 55198.15 88888.00 2009-06-28 23:21:03.250 179 12777.08 50.38 55198.15 88888.00 2009-06-28 23:21:03.375 179 12777.12 50.38 55198.12 88888.00 2009-06-28 23:21:03.500 179 12777.12 50.38 55198.18 88888.00 2009-06-28 23:21:03.625 179 12777.08 50.40 55198.15 88888.00 2009-06-28 23:21:03.750 179 12777.12 50.45 55198.18 88888.00 2009-06-28 23:21:03.875 179 12777.23 50.45 55198.20 88888.00 2009-06-28 23:21:04.000 179 12777.20 50.40 55198.18 88888.00 2009-06-28 23:21:04.125 179 12777.17 50.38 55198.15 88888.00 2009-06-28 23:21:04.250 179 12777.08 50.38 55198.15 88888.00 2009-06-28 23:21:04.375 179 12777.12 50.40 55198.15 88888.00 2009-06-28 23:21:04.500 179 12777.12 50.40 55198.15 88888.00 2009-06-28 23:21:04.625 179 12777.10 50.40 55198.12 88888.00 2009-06-28 23:21:04.750 179 12777.08 50.38 55198.12 88888.00 2009-06-28 23:21:04.875 179 12777.08 50.40 55198.12 88888.00 2009-06-28 23:21:05.000 179 12777.10 50.38 55198.10 88888.00 2009-06-28 23:21:05.125 179 12777.12 50.40 55198.12 88888.00 2009-06-28 23:21:05.250 179 12777.12 50.42 55198.12 88888.00 2009-06-28 23:21:05.375 179 12777.12 50.40 55198.18 88888.00 2009-06-28 23:21:05.500 179 12777.10 50.40 55198.18 88888.00 2009-06-28 23:21:05.625 179 12777.10 50.42 55198.18 88888.00 2009-06-28 23:21:05.750 179 12777.12 50.45 55198.18 88888.00 2009-06-28 23:21:05.875 179 12777.17 50.45 55198.20 88888.00 2009-06-28 23:21:06.000 179 12777.20 50.42 55198.20 88888.00 2009-06-28 23:21:06.125 179 12777.20 50.40 55198.18 88888.00 2009-06-28 23:21:06.250 179 12777.17 50.40 55198.15 88888.00 2009-06-28 23:21:06.375 179 12777.25 50.48 55198.20 88888.00 2009-06-28 23:21:06.500 179 12777.27 50.50 55198.18 88888.00 2009-06-28 23:21:06.625 179 12777.23 50.48 55198.18 88888.00 2009-06-28 23:21:06.750 179 12777.20 50.42 55198.15 88888.00 2009-06-28 23:21:06.875 179 12777.25 50.42 55198.18 88888.00 2009-06-28 23:21:07.000 179 12777.20 50.42 55198.18 88888.00 2009-06-28 23:21:07.125 179 12777.15 50.42 55198.15 88888.00 2009-06-28 23:21:07.250 179 12777.23 50.52 55198.20 88888.00 2009-06-28 23:21:07.375 179 12777.25 50.55 55198.22 88888.00 2009-06-28 23:21:07.500 179 12777.20 50.50 55198.20 88888.00 2009-06-28 23:21:07.625 179 12777.20 50.55 55198.20 88888.00 2009-06-28 23:21:07.750 179 12777.20 50.52 55198.18 88888.00 2009-06-28 23:21:07.875 179 12777.23 50.52 55198.18 88888.00 2009-06-28 23:21:08.000 179 12777.23 50.52 55198.20 88888.00 2009-06-28 23:21:08.125 179 12777.20 50.55 55198.22 88888.00 2009-06-28 23:21:08.250 179 12777.20 50.55 55198.22 88888.00 2009-06-28 23:21:08.375 179 12777.20 50.52 55198.18 88888.00 2009-06-28 23:21:08.500 179 12777.17 50.45 55198.18 88888.00 2009-06-28 23:21:08.625 179 12777.20 50.55 55198.18 88888.00 2009-06-28 23:21:08.750 179 12777.20 50.60 55198.20 88888.00 2009-06-28 23:21:08.875 179 12777.20 50.60 55198.22 88888.00 2009-06-28 23:21:09.000 179 12777.17 50.58 55198.20 88888.00 2009-06-28 23:21:09.125 179 12777.20 50.50 55198.22 88888.00 2009-06-28 23:21:09.250 179 12777.20 50.58 55198.22 88888.00 2009-06-28 23:21:09.375 179 12777.23 50.65 55198.22 88888.00 2009-06-28 23:21:09.500 179 12777.23 50.65 55198.20 88888.00 2009-06-28 23:21:09.625 179 12777.30 50.67 55198.22 88888.00 2009-06-28 23:21:09.750 179 12777.30 50.67 55198.20 88888.00 2009-06-28 23:21:09.875 179 12777.30 50.67 55198.20 88888.00 2009-06-28 23:21:10.000 179 12777.27 50.67 55198.22 88888.00 2009-06-28 23:21:10.125 179 12777.33 50.70 55198.25 88888.00 2009-06-28 23:21:10.250 179 12777.30 50.67 55198.25 88888.00 2009-06-28 23:21:10.375 179 12777.27 50.67 55198.22 88888.00 2009-06-28 23:21:10.500 179 12777.33 50.67 55198.25 88888.00 2009-06-28 23:21:10.625 179 12777.38 50.70 55198.22 88888.00 2009-06-28 23:21:10.750 179 12777.35 50.70 55198.25 88888.00 2009-06-28 23:21:10.875 179 12777.27 50.70 55198.25 88888.00 2009-06-28 23:21:11.000 179 12777.27 50.70 55198.22 88888.00 2009-06-28 23:21:11.125 179 12777.27 50.75 55198.22 88888.00 2009-06-28 23:21:11.250 179 12777.23 50.70 55198.25 88888.00 2009-06-28 23:21:11.375 179 12777.30 50.73 55198.20 88888.00 2009-06-28 23:21:11.500 179 12777.35 50.77 55198.25 88888.00 2009-06-28 23:21:11.625 179 12777.35 50.77 55198.25 88888.00 2009-06-28 23:21:11.750 179 12777.38 50.80 55198.22 88888.00 2009-06-28 23:21:11.875 179 12777.42 50.80 55198.25 88888.00 2009-06-28 23:21:12.000 179 12777.40 50.75 55198.22 88888.00 2009-06-28 23:21:12.125 179 12777.33 50.73 55198.20 88888.00 2009-06-28 23:21:12.250 179 12777.38 50.77 55198.22 88888.00 2009-06-28 23:21:12.375 179 12777.50 50.85 55198.25 88888.00 2009-06-28 23:21:12.500 179 12777.52 50.83 55198.22 88888.00 2009-06-28 23:21:12.625 179 12777.48 50.77 55198.20 88888.00 2009-06-28 23:21:12.750 179 12777.45 50.80 55198.20 88888.00 2009-06-28 23:21:12.875 179 12777.42 50.80 55198.22 88888.00 2009-06-28 23:21:13.000 179 12777.45 50.80 55198.20 88888.00 2009-06-28 23:21:13.125 179 12777.55 50.85 55198.18 88888.00 2009-06-28 23:21:13.250 179 12777.52 50.80 55198.18 88888.00 2009-06-28 23:21:13.375 179 12777.52 50.85 55198.18 88888.00 2009-06-28 23:21:13.500 179 12777.52 50.88 55198.22 88888.00 2009-06-28 23:21:13.625 179 12777.58 50.85 55198.20 88888.00 2009-06-28 23:21:13.750 179 12777.52 50.83 55198.18 88888.00 2009-06-28 23:21:13.875 179 12777.52 50.83 55198.18 88888.00 2009-06-28 23:21:14.000 179 12777.62 50.85 55198.18 88888.00 2009-06-28 23:21:14.125 179 12777.65 50.95 55198.28 88888.00 2009-06-28 23:21:14.250 179 12777.60 50.92 55198.28 88888.00 2009-06-28 23:21:14.375 179 12777.70 50.92 55198.25 88888.00 2009-06-28 23:21:14.500 179 12777.67 50.98 55198.22 88888.00 2009-06-28 23:21:14.625 179 12777.60 50.92 55198.18 88888.00 2009-06-28 23:21:14.750 179 12777.60 50.90 55198.15 88888.00 2009-06-28 23:21:14.875 179 12777.65 50.90 55198.20 88888.00 2009-06-28 23:21:15.000 179 12777.67 50.90 55198.20 88888.00 2009-06-28 23:21:15.125 179 12777.65 50.95 55198.20 88888.00 2009-06-28 23:21:15.250 179 12777.62 50.95 55198.18 88888.00 2009-06-28 23:21:15.375 179 12777.65 50.95 55198.15 88888.00 2009-06-28 23:21:15.500 179 12777.67 50.98 55198.18 88888.00 2009-06-28 23:21:15.625 179 12777.70 51.00 55198.20 88888.00 2009-06-28 23:21:15.750 179 12777.73 51.02 55198.18 88888.00 2009-06-28 23:21:15.875 179 12777.75 51.08 55198.20 88888.00 2009-06-28 23:21:16.000 179 12777.70 51.05 55198.20 88888.00 2009-06-28 23:21:16.125 179 12777.70 51.08 55198.18 88888.00 2009-06-28 23:21:16.250 179 12777.75 51.08 55198.22 88888.00 2009-06-28 23:21:16.375 179 12777.77 51.08 55198.18 88888.00 2009-06-28 23:21:16.500 179 12777.80 51.08 55198.18 88888.00 2009-06-28 23:21:16.625 179 12777.83 51.10 55198.20 88888.00 2009-06-28 23:21:16.750 179 12777.85 51.08 55198.20 88888.00 2009-06-28 23:21:16.875 179 12777.85 51.05 55198.18 88888.00 2009-06-28 23:21:17.000 179 12777.88 51.05 55198.18 88888.00 2009-06-28 23:21:17.125 179 12777.95 51.05 55198.18 88888.00 2009-06-28 23:21:17.250 179 12777.92 51.08 55198.15 88888.00 2009-06-28 23:21:17.375 179 12777.98 51.05 55198.15 88888.00 2009-06-28 23:21:17.500 179 12777.95 51.05 55198.15 88888.00 2009-06-28 23:21:17.625 179 12777.95 51.10 55198.18 88888.00 2009-06-28 23:21:17.750 179 12778.05 51.15 55198.20 88888.00 2009-06-28 23:21:17.875 179 12778.15 51.17 55198.20 88888.00 2009-06-28 23:21:18.000 179 12778.12 51.17 55198.20 88888.00 2009-06-28 23:21:18.125 179 12778.12 51.20 55198.18 88888.00 2009-06-28 23:21:18.250 179 12778.05 51.15 55198.18 88888.00 2009-06-28 23:21:18.375 179 12778.08 51.17 55198.15 88888.00 2009-06-28 23:21:18.500 179 12778.02 51.12 55198.15 88888.00 2009-06-28 23:21:18.625 179 12778.00 51.15 55198.15 88888.00 2009-06-28 23:21:18.750 179 12778.02 51.17 55198.15 88888.00 2009-06-28 23:21:18.875 179 12778.08 51.17 55198.18 88888.00 2009-06-28 23:21:19.000 179 12778.08 51.17 55198.18 88888.00 2009-06-28 23:21:19.125 179 12778.05 51.12 55198.18 88888.00 2009-06-28 23:21:19.250 179 12778.02 51.15 55198.15 88888.00 2009-06-28 23:21:19.375 179 12778.10 51.17 55198.15 88888.00 2009-06-28 23:21:19.500 179 12778.17 51.23 55198.18 88888.00 2009-06-28 23:21:19.625 179 12778.25 51.25 55198.20 88888.00 2009-06-28 23:21:19.750 179 12778.23 51.17 55198.18 88888.00 2009-06-28 23:21:19.875 179 12778.12 51.12 55198.15 88888.00 2009-06-28 23:21:20.000 179 12778.10 51.12 55198.12 88888.00 2009-06-28 23:21:20.125 179 12778.20 51.17 55198.18 88888.00 2009-06-28 23:21:20.250 179 12778.20 51.17 55198.20 88888.00 2009-06-28 23:21:20.375 179 12778.23 51.20 55198.18 88888.00 2009-06-28 23:21:20.500 179 12778.23 51.20 55198.18 88888.00 2009-06-28 23:21:20.625 179 12778.20 51.15 55198.18 88888.00 2009-06-28 23:21:20.750 179 12778.23 51.15 55198.18 88888.00 2009-06-28 23:21:20.875 179 12778.27 51.15 55198.20 88888.00 2009-06-28 23:21:21.000 179 12778.35 51.25 55198.20 88888.00 2009-06-28 23:21:21.125 179 12778.33 51.23 55198.20 88888.00 2009-06-28 23:21:21.250 179 12778.30 51.15 55198.22 88888.00 2009-06-28 23:21:21.375 179 12778.38 51.15 55198.20 88888.00 2009-06-28 23:21:21.500 179 12778.38 51.15 55198.20 88888.00 2009-06-28 23:21:21.625 179 12778.38 51.17 55198.20 88888.00 2009-06-28 23:21:21.750 179 12778.40 51.25 55198.22 88888.00 2009-06-28 23:21:21.875 179 12778.35 51.20 55198.20 88888.00 2009-06-28 23:21:22.000 179 12778.33 51.17 55198.15 88888.00 2009-06-28 23:21:22.125 179 12778.38 51.17 55198.15 88888.00 2009-06-28 23:21:22.250 179 12778.38 51.23 55198.22 88888.00 2009-06-28 23:21:22.375 179 12778.35 51.25 55198.22 88888.00 2009-06-28 23:21:22.500 179 12778.27 51.15 55198.20 88888.00 2009-06-28 23:21:22.625 179 12778.30 51.17 55198.20 88888.00 2009-06-28 23:21:22.750 179 12778.35 51.23 55198.20 88888.00 2009-06-28 23:21:22.875 179 12778.33 51.17 55198.18 88888.00 2009-06-28 23:21:23.000 179 12778.35 51.17 55198.18 88888.00 2009-06-28 23:21:23.125 179 12778.38 51.17 55198.20 88888.00 2009-06-28 23:21:23.250 179 12778.35 51.20 55198.25 88888.00 2009-06-28 23:21:23.375 179 12778.38 51.20 55198.25 88888.00 2009-06-28 23:21:23.500 179 12778.42 51.20 55198.25 88888.00 2009-06-28 23:21:23.625 179 12778.35 51.20 55198.22 88888.00 2009-06-28 23:21:23.750 179 12778.35 51.23 55198.22 88888.00 2009-06-28 23:21:23.875 179 12778.33 51.23 55198.20 88888.00 2009-06-28 23:21:24.000 179 12778.30 51.17 55198.20 88888.00 2009-06-28 23:21:24.125 179 12778.33 51.10 55198.20 88888.00 2009-06-28 23:21:24.250 179 12778.33 51.15 55198.22 88888.00 2009-06-28 23:21:24.375 179 12778.38 51.25 55198.25 88888.00 2009-06-28 23:21:24.500 179 12778.30 51.25 55198.22 88888.00 2009-06-28 23:21:24.625 179 12778.25 51.25 55198.25 88888.00 2009-06-28 23:21:24.750 179 12778.23 51.17 55198.25 88888.00 2009-06-28 23:21:24.875 179 12778.25 51.15 55198.22 88888.00 2009-06-28 23:21:25.000 179 12778.33 51.12 55198.20 88888.00 2009-06-28 23:21:25.125 179 12778.33 51.15 55198.25 88888.00 2009-06-28 23:21:25.250 179 12778.33 51.15 55198.28 88888.00 2009-06-28 23:21:25.375 179 12778.35 51.12 55198.25 88888.00 2009-06-28 23:21:25.500 179 12778.30 51.15 55198.22 88888.00 2009-06-28 23:21:25.625 179 12778.27 51.15 55198.22 88888.00 2009-06-28 23:21:25.750 179 12778.25 51.12 55198.20 88888.00 2009-06-28 23:21:25.875 179 12778.27 51.17 55198.25 88888.00 2009-06-28 23:21:26.000 179 12778.33 51.23 55198.25 88888.00 2009-06-28 23:21:26.125 179 12778.30 51.23 55198.28 88888.00 2009-06-28 23:21:26.250 179 12778.23 51.15 55198.28 88888.00 2009-06-28 23:21:26.375 179 12778.27 51.12 55198.28 88888.00 2009-06-28 23:21:26.500 179 12778.33 51.15 55198.30 88888.00 2009-06-28 23:21:26.625 179 12778.35 51.23 55198.30 88888.00 2009-06-28 23:21:26.750 179 12778.30 51.23 55198.30 88888.00 2009-06-28 23:21:26.875 179 12778.35 51.23 55198.28 88888.00 2009-06-28 23:21:27.000 179 12778.38 51.20 55198.32 88888.00 2009-06-28 23:21:27.125 179 12778.38 51.17 55198.32 88888.00 2009-06-28 23:21:27.250 179 12778.35 51.12 55198.30 88888.00 2009-06-28 23:21:27.375 179 12778.38 51.17 55198.30 88888.00 2009-06-28 23:21:27.500 179 12778.40 51.25 55198.35 88888.00 2009-06-28 23:21:27.625 179 12778.38 51.23 55198.38 88888.00 2009-06-28 23:21:27.750 179 12778.33 51.23 55198.35 88888.00 2009-06-28 23:21:27.875 179 12778.35 51.23 55198.32 88888.00 2009-06-28 23:21:28.000 179 12778.38 51.20 55198.32 88888.00 2009-06-28 23:21:28.125 179 12778.33 51.17 55198.30 88888.00 2009-06-28 23:21:28.250 179 12778.27 51.23 55198.32 88888.00 2009-06-28 23:21:28.375 179 12778.38 51.23 55198.35 88888.00 2009-06-28 23:21:28.500 179 12778.48 51.27 55198.38 88888.00 2009-06-28 23:21:28.625 179 12778.42 51.25 55198.35 88888.00 2009-06-28 23:21:28.750 179 12778.35 51.23 55198.38 88888.00 2009-06-28 23:21:28.875 179 12778.38 51.23 55198.35 88888.00 2009-06-28 23:21:29.000 179 12778.40 51.17 55198.32 88888.00 2009-06-28 23:21:29.125 179 12778.38 51.23 55198.35 88888.00 2009-06-28 23:21:29.250 179 12778.35 51.25 55198.32 88888.00 2009-06-28 23:21:29.375 179 12778.30 51.20 55198.30 88888.00 2009-06-28 23:21:29.500 179 12778.30 51.20 55198.32 88888.00 2009-06-28 23:21:29.625 179 12778.27 51.23 55198.38 88888.00 2009-06-28 23:21:29.750 179 12778.33 51.25 55198.40 88888.00 2009-06-28 23:21:29.875 179 12778.30 51.23 55198.35 88888.00 2009-06-28 23:21:30.000 179 12778.25 51.23 55198.35 88888.00 2009-06-28 23:21:30.125 179 12778.27 51.20 55198.35 88888.00 2009-06-28 23:21:30.250 179 12778.25 51.17 55198.38 88888.00 2009-06-28 23:21:30.375 179 12778.30 51.25 55198.38 88888.00 2009-06-28 23:21:30.500 179 12778.35 51.25 55198.38 88888.00 2009-06-28 23:21:30.625 179 12778.35 51.27 55198.38 88888.00 2009-06-28 23:21:30.750 179 12778.35 51.27 55198.35 88888.00 2009-06-28 23:21:30.875 179 12778.35 51.27 55198.32 88888.00 2009-06-28 23:21:31.000 179 12778.38 51.27 55198.35 88888.00 2009-06-28 23:21:31.125 179 12778.40 51.33 55198.40 88888.00 2009-06-28 23:21:31.250 179 12778.42 51.35 55198.43 88888.00 2009-06-28 23:21:31.375 179 12778.42 51.35 55198.45 88888.00 2009-06-28 23:21:31.500 179 12778.38 51.30 55198.43 88888.00 2009-06-28 23:21:31.625 179 12778.38 51.30 55198.43 88888.00 2009-06-28 23:21:31.750 179 12778.38 51.33 55198.40 88888.00 2009-06-28 23:21:31.875 179 12778.40 51.33 55198.43 88888.00 2009-06-28 23:21:32.000 179 12778.40 51.33 55198.43 88888.00 2009-06-28 23:21:32.125 179 12778.38 51.30 55198.43 88888.00 2009-06-28 23:21:32.250 179 12778.45 51.30 55198.45 88888.00 2009-06-28 23:21:32.375 179 12778.45 51.30 55198.45 88888.00 2009-06-28 23:21:32.500 179 12778.40 51.27 55198.45 88888.00 2009-06-28 23:21:32.625 179 12778.42 51.33 55198.45 88888.00 2009-06-28 23:21:32.750 179 12778.45 51.35 55198.47 88888.00 2009-06-28 23:21:32.875 179 12778.40 51.33 55198.47 88888.00 2009-06-28 23:21:33.000 179 12778.40 51.30 55198.43 88888.00 2009-06-28 23:21:33.125 179 12778.48 51.33 55198.45 88888.00 2009-06-28 23:21:33.250 179 12778.52 51.27 55198.45 88888.00 2009-06-28 23:21:33.375 179 12778.52 51.27 55198.43 88888.00 2009-06-28 23:21:33.500 179 12778.52 51.30 55198.45 88888.00 2009-06-28 23:21:33.625 179 12778.52 51.30 55198.47 88888.00 2009-06-28 23:21:33.750 179 12778.52 51.30 55198.50 88888.00 2009-06-28 23:21:33.875 179 12778.50 51.25 55198.50 88888.00 2009-06-28 23:21:34.000 179 12778.48 51.25 55198.47 88888.00 2009-06-28 23:21:34.125 179 12778.50 51.25 55198.47 88888.00 2009-06-28 23:21:34.250 179 12778.52 51.27 55198.47 88888.00 2009-06-28 23:21:34.375 179 12778.50 51.27 55198.45 88888.00 2009-06-28 23:21:34.500 179 12778.48 51.25 55198.47 88888.00 2009-06-28 23:21:34.625 179 12778.48 51.25 55198.45 88888.00 2009-06-28 23:21:34.750 179 12778.48 51.25 55198.47 88888.00 2009-06-28 23:21:34.875 179 12778.50 51.27 55198.45 88888.00 2009-06-28 23:21:35.000 179 12778.55 51.25 55198.45 88888.00 2009-06-28 23:21:35.125 179 12778.62 51.25 55198.45 88888.00 2009-06-28 23:21:35.250 179 12778.52 51.27 55198.50 88888.00 2009-06-28 23:21:35.375 179 12778.48 51.23 55198.50 88888.00 2009-06-28 23:21:35.500 179 12778.50 51.20 55198.45 88888.00 2009-06-28 23:21:35.625 179 12778.62 51.20 55198.45 88888.00 2009-06-28 23:21:35.750 179 12778.62 51.23 55198.45 88888.00 2009-06-28 23:21:35.875 179 12778.55 51.27 55198.50 88888.00 2009-06-28 23:21:36.000 179 12778.62 51.33 55198.50 88888.00 2009-06-28 23:21:36.125 179 12778.62 51.27 55198.50 88888.00 2009-06-28 23:21:36.250 179 12778.50 51.17 55198.50 88888.00 2009-06-28 23:21:36.375 179 12778.50 51.17 55198.47 88888.00 2009-06-28 23:21:36.500 179 12778.52 51.25 55198.47 88888.00 2009-06-28 23:21:36.625 179 12778.50 51.25 55198.47 88888.00 2009-06-28 23:21:36.750 179 12778.50 51.25 55198.47 88888.00 2009-06-28 23:21:36.875 179 12778.60 51.25 55198.47 88888.00 2009-06-28 23:21:37.000 179 12778.62 51.25 55198.45 88888.00 2009-06-28 23:21:37.125 179 12778.60 51.25 55198.50 88888.00 2009-06-28 23:21:37.250 179 12778.60 51.20 55198.50 88888.00 2009-06-28 23:21:37.375 179 12778.58 51.17 55198.47 88888.00 2009-06-28 23:21:37.500 179 12778.58 51.23 55198.50 88888.00 2009-06-28 23:21:37.625 179 12778.58 51.27 55198.50 88888.00 2009-06-28 23:21:37.750 179 12778.60 51.30 55198.55 88888.00 2009-06-28 23:21:37.875 179 12778.65 51.30 55198.55 88888.00 2009-06-28 23:21:38.000 179 12778.67 51.20 55198.53 88888.00 2009-06-28 23:21:38.125 179 12778.67 51.20 55198.50 88888.00 2009-06-28 23:21:38.250 179 12778.60 51.17 55198.55 88888.00 2009-06-28 23:21:38.375 179 12778.65 51.20 55198.55 88888.00 2009-06-28 23:21:38.500 179 12778.67 51.25 55198.55 88888.00 2009-06-28 23:21:38.625 179 12778.67 51.20 55198.53 88888.00 2009-06-28 23:21:38.750 179 12778.67 51.20 55198.53 88888.00 2009-06-28 23:21:38.875 179 12778.70 51.17 55198.53 88888.00 2009-06-28 23:21:39.000 179 12778.65 51.20 55198.53 88888.00 2009-06-28 23:21:39.125 179 12778.67 51.23 55198.55 88888.00 2009-06-28 23:21:39.250 179 12778.73 51.23 55198.55 88888.00 2009-06-28 23:21:39.375 179 12778.80 51.23 55198.53 88888.00 2009-06-28 23:21:39.500 179 12778.77 51.23 55198.53 88888.00 2009-06-28 23:21:39.625 179 12778.80 51.23 55198.55 88888.00 2009-06-28 23:21:39.750 179 12778.77 51.25 55198.55 88888.00 2009-06-28 23:21:39.875 179 12778.88 51.23 55198.55 88888.00 2009-06-28 23:21:40.000 179 12778.90 51.25 55198.53 88888.00 2009-06-28 23:21:40.125 179 12778.88 51.30 55198.60 88888.00 2009-06-28 23:21:40.250 179 12778.80 51.25 55198.57 88888.00 2009-06-28 23:21:40.375 179 12778.80 51.23 55198.55 88888.00 2009-06-28 23:21:40.500 179 12778.88 51.25 55198.53 88888.00 2009-06-28 23:21:40.625 179 12778.98 51.25 55198.55 88888.00 2009-06-28 23:21:40.750 179 12778.95 51.35 55198.55 88888.00 2009-06-28 23:21:40.875 179 12778.88 51.35 55198.55 88888.00 2009-06-28 23:21:41.000 179 12778.85 51.27 55198.50 88888.00 2009-06-28 23:21:41.125 179 12778.90 51.25 55198.55 88888.00 2009-06-28 23:21:41.250 179 12778.92 51.23 55198.55 88888.00 2009-06-28 23:21:41.375 179 12778.88 51.30 55198.57 88888.00 2009-06-28 23:21:41.500 179 12778.85 51.27 55198.60 88888.00 2009-06-28 23:21:41.625 179 12778.95 51.33 55198.60 88888.00 2009-06-28 23:21:41.750 179 12778.92 51.30 55198.57 88888.00 2009-06-28 23:21:41.875 179 12778.88 51.27 55198.60 88888.00 2009-06-28 23:21:42.000 179 12778.95 51.30 55198.60 88888.00 2009-06-28 23:21:42.125 179 12779.02 51.27 55198.60 88888.00 2009-06-28 23:21:42.250 179 12779.00 51.25 55198.60 88888.00 2009-06-28 23:21:42.375 179 12779.02 51.23 55198.60 88888.00 2009-06-28 23:21:42.500 179 12778.98 51.30 55198.57 88888.00 2009-06-28 23:21:42.625 179 12779.02 51.40 55198.62 88888.00 2009-06-28 23:21:42.750 179 12779.00 51.35 55198.60 88888.00 2009-06-28 23:21:42.875 179 12778.98 51.33 55198.60 88888.00 2009-06-28 23:21:43.000 179 12779.00 51.33 55198.60 88888.00 2009-06-28 23:21:43.125 179 12779.12 51.38 55198.68 88888.00 2009-06-28 23:21:43.250 179 12779.12 51.35 55198.65 88888.00 2009-06-28 23:21:43.375 179 12779.10 51.33 55198.65 88888.00 2009-06-28 23:21:43.500 179 12779.02 51.35 55198.62 88888.00 2009-06-28 23:21:43.625 179 12779.05 51.38 55198.65 88888.00 2009-06-28 23:21:43.750 179 12779.02 51.38 55198.62 88888.00 2009-06-28 23:21:43.875 179 12779.02 51.30 55198.62 88888.00 2009-06-28 23:21:44.000 179 12779.08 51.40 55198.65 88888.00 2009-06-28 23:21:44.125 179 12779.12 51.42 55198.68 88888.00 2009-06-28 23:21:44.250 179 12779.08 51.42 55198.65 88888.00 2009-06-28 23:21:44.375 179 12779.08 51.40 55198.62 88888.00 2009-06-28 23:21:44.500 179 12779.05 51.30 55198.60 88888.00 2009-06-28 23:21:44.625 179 12779.08 51.33 55198.62 88888.00 2009-06-28 23:21:44.750 179 12779.08 51.38 55198.62 88888.00 2009-06-28 23:21:44.875 179 12779.08 51.38 55198.62 88888.00 2009-06-28 23:21:45.000 179 12779.10 51.38 55198.62 88888.00 2009-06-28 23:21:45.125 179 12779.12 51.35 55198.62 88888.00 2009-06-28 23:21:45.250 179 12779.15 51.40 55198.68 88888.00 2009-06-28 23:21:45.375 179 12779.23 51.38 55198.68 88888.00 2009-06-28 23:21:45.500 179 12779.20 51.35 55198.65 88888.00 2009-06-28 23:21:45.625 179 12779.23 51.42 55198.68 88888.00 2009-06-28 23:21:45.750 179 12779.17 51.42 55198.68 88888.00 2009-06-28 23:21:45.875 179 12779.10 51.42 55198.70 88888.00 2009-06-28 23:21:46.000 179 12779.10 51.45 55198.68 88888.00 2009-06-28 23:21:46.125 179 12779.12 51.45 55198.70 88888.00 2009-06-28 23:21:46.250 179 12779.15 51.42 55198.68 88888.00 2009-06-28 23:21:46.375 179 12779.20 51.45 55198.68 88888.00 2009-06-28 23:21:46.500 179 12779.25 51.45 55198.68 88888.00 2009-06-28 23:21:46.625 179 12779.20 51.45 55198.70 88888.00 2009-06-28 23:21:46.750 179 12779.20 51.50 55198.75 88888.00 2009-06-28 23:21:46.875 179 12779.20 51.55 55198.78 88888.00 2009-06-28 23:21:47.000 179 12779.20 51.52 55198.70 88888.00 2009-06-28 23:21:47.125 179 12779.20 51.45 55198.70 88888.00 2009-06-28 23:21:47.250 179 12779.17 51.48 55198.70 88888.00 2009-06-28 23:21:47.375 179 12779.20 51.52 55198.72 88888.00 2009-06-28 23:21:47.500 179 12779.25 51.55 55198.72 88888.00 2009-06-28 23:21:47.625 179 12779.27 51.50 55198.75 88888.00 2009-06-28 23:21:47.750 179 12779.27 51.52 55198.72 88888.00 2009-06-28 23:21:47.875 179 12779.27 51.55 55198.75 88888.00 2009-06-28 23:21:48.000 179 12779.30 51.62 55198.75 88888.00 2009-06-28 23:21:48.125 179 12779.25 51.55 55198.75 88888.00 2009-06-28 23:21:48.250 179 12779.25 51.50 55198.78 88888.00 2009-06-28 23:21:48.375 179 12779.25 51.48 55198.78 88888.00 2009-06-28 23:21:48.500 179 12779.27 51.52 55198.78 88888.00 2009-06-28 23:21:48.625 179 12779.20 51.55 55198.75 88888.00 2009-06-28 23:21:48.750 179 12779.20 51.52 55198.75 88888.00 2009-06-28 23:21:48.875 179 12779.17 51.50 55198.78 88888.00 2009-06-28 23:21:49.000 179 12779.25 51.55 55198.78 88888.00 2009-06-28 23:21:49.125 179 12779.33 51.62 55198.80 88888.00 2009-06-28 23:21:49.250 179 12779.30 51.60 55198.78 88888.00 2009-06-28 23:21:49.375 179 12779.27 51.58 55198.75 88888.00 2009-06-28 23:21:49.500 179 12779.20 51.67 55198.80 88888.00 2009-06-28 23:21:49.625 179 12779.17 51.62 55198.78 88888.00 2009-06-28 23:21:49.750 179 12779.25 51.60 55198.82 88888.00 2009-06-28 23:21:49.875 179 12779.33 51.60 55198.82 88888.00 2009-06-28 23:21:50.000 179 12779.33 51.60 55198.82 88888.00 2009-06-28 23:21:50.125 179 12779.27 51.62 55198.82 88888.00 2009-06-28 23:21:50.250 179 12779.20 51.58 55198.85 88888.00 2009-06-28 23:21:50.375 179 12779.23 51.58 55198.82 88888.00 2009-06-28 23:21:50.500 179 12779.23 51.58 55198.80 88888.00 2009-06-28 23:21:50.625 179 12779.23 51.58 55198.80 88888.00 2009-06-28 23:21:50.750 179 12779.23 51.60 55198.82 88888.00 2009-06-28 23:21:50.875 179 12779.25 51.62 55198.88 88888.00 2009-06-28 23:21:51.000 179 12779.25 51.65 55198.88 88888.00 2009-06-28 23:21:51.125 179 12779.15 51.62 55198.85 88888.00 2009-06-28 23:21:51.250 179 12779.10 51.60 55198.88 88888.00 2009-06-28 23:21:51.375 179 12779.15 51.55 55198.85 88888.00 2009-06-28 23:21:51.500 179 12779.20 51.58 55198.85 88888.00 2009-06-28 23:21:51.625 179 12779.25 51.60 55198.88 88888.00 2009-06-28 23:21:51.750 179 12779.35 51.62 55198.90 88888.00 2009-06-28 23:21:51.875 179 12779.23 51.58 55198.88 88888.00 2009-06-28 23:21:52.000 179 12779.17 51.52 55198.82 88888.00 2009-06-28 23:21:52.125 179 12779.23 51.60 55198.88 88888.00 2009-06-28 23:21:52.250 179 12779.23 51.55 55198.88 88888.00 2009-06-28 23:21:52.375 179 12779.23 51.50 55198.88 88888.00 2009-06-28 23:21:52.500 179 12779.17 51.55 55198.90 88888.00 2009-06-28 23:21:52.625 179 12779.25 51.60 55198.90 88888.00 2009-06-28 23:21:52.750 179 12779.30 51.65 55198.95 88888.00 2009-06-28 23:21:52.875 179 12779.30 51.62 55198.93 88888.00 2009-06-28 23:21:53.000 179 12779.33 51.65 55198.93 88888.00 2009-06-28 23:21:53.125 179 12779.27 51.62 55198.95 88888.00 2009-06-28 23:21:53.250 179 12779.27 51.60 55198.97 88888.00 2009-06-28 23:21:53.375 179 12779.33 51.62 55198.97 88888.00 2009-06-28 23:21:53.500 179 12779.30 51.60 55198.95 88888.00 2009-06-28 23:21:53.625 179 12779.30 51.70 55198.93 88888.00 2009-06-28 23:21:53.750 179 12779.35 51.67 55198.95 88888.00 2009-06-28 23:21:53.875 179 12779.33 51.58 55198.95 88888.00 2009-06-28 23:21:54.000 179 12779.33 51.55 55198.95 88888.00 2009-06-28 23:21:54.125 179 12779.25 51.55 55199.00 88888.00 2009-06-28 23:21:54.250 179 12779.20 51.62 55199.03 88888.00 2009-06-28 23:21:54.375 179 12779.30 51.70 55199.03 88888.00 2009-06-28 23:21:54.500 179 12779.33 51.73 55199.03 88888.00 2009-06-28 23:21:54.625 179 12779.30 51.65 55199.00 88888.00 2009-06-28 23:21:54.750 179 12779.33 51.65 55199.03 88888.00 2009-06-28 23:21:54.875 179 12779.27 51.60 55199.03 88888.00 2009-06-28 23:21:55.000 179 12779.25 51.62 55198.97 88888.00 2009-06-28 23:21:55.125 179 12779.27 51.62 55199.00 88888.00 2009-06-28 23:21:55.250 179 12779.30 51.67 55199.03 88888.00 2009-06-28 23:21:55.375 179 12779.25 51.70 55199.03 88888.00 2009-06-28 23:21:55.500 179 12779.25 51.70 55199.03 88888.00 2009-06-28 23:21:55.625 179 12779.20 51.70 55199.00 88888.00 2009-06-28 23:21:55.750 179 12779.17 51.62 55199.00 88888.00 2009-06-28 23:21:55.875 179 12779.20 51.58 55198.97 88888.00 2009-06-28 23:21:56.000 179 12779.27 51.65 55199.03 88888.00 2009-06-28 23:21:56.125 179 12779.27 51.73 55199.05 88888.00 2009-06-28 23:21:56.250 179 12779.27 51.70 55199.05 88888.00 2009-06-28 23:21:56.375 179 12779.33 51.70 55199.05 88888.00 2009-06-28 23:21:56.500 179 12779.27 51.65 55199.03 88888.00 2009-06-28 23:21:56.625 179 12779.23 51.65 55199.03 88888.00 2009-06-28 23:21:56.750 179 12779.17 51.65 55199.05 88888.00 2009-06-28 23:21:56.875 179 12779.20 51.73 55199.05 88888.00 2009-06-28 23:21:57.000 179 12779.25 51.73 55199.05 88888.00 2009-06-28 23:21:57.125 179 12779.25 51.75 55199.05 88888.00 2009-06-28 23:21:57.250 179 12779.20 51.73 55199.10 88888.00 2009-06-28 23:21:57.375 179 12779.23 51.77 55199.12 88888.00 2009-06-28 23:21:57.500 179 12779.20 51.73 55199.12 88888.00 2009-06-28 23:21:57.625 179 12779.20 51.70 55199.10 88888.00 2009-06-28 23:21:57.750 179 12779.25 51.70 55199.10 88888.00 2009-06-28 23:21:57.875 179 12779.30 51.80 55199.12 88888.00 2009-06-28 23:21:58.000 179 12779.30 51.75 55199.10 88888.00 2009-06-28 23:21:58.125 179 12779.27 51.70 55199.12 88888.00 2009-06-28 23:21:58.250 179 12779.27 51.70 55199.10 88888.00 2009-06-28 23:21:58.375 179 12779.42 51.80 55199.10 88888.00 2009-06-28 23:21:58.500 179 12779.42 51.88 55199.15 88888.00 2009-06-28 23:21:58.625 179 12779.35 51.88 55199.12 88888.00 2009-06-28 23:21:58.750 179 12779.27 51.83 55199.12 88888.00 2009-06-28 23:21:58.875 179 12779.30 51.83 55199.10 88888.00 2009-06-28 23:21:59.000 179 12779.33 51.83 55199.12 88888.00 2009-06-28 23:21:59.125 179 12779.38 51.88 55199.15 88888.00 2009-06-28 23:21:59.250 179 12779.33 51.80 55199.15 88888.00 2009-06-28 23:21:59.375 179 12779.30 51.77 55199.12 88888.00 2009-06-28 23:21:59.500 179 12779.30 51.85 55199.15 88888.00 2009-06-28 23:21:59.625 179 12779.35 51.88 55199.15 88888.00 2009-06-28 23:21:59.750 179 12779.35 51.85 55199.12 88888.00 2009-06-28 23:21:59.875 179 12779.35 51.83 55199.15 88888.00 2009-06-28 23:22:00.000 179 12779.27 51.88 55199.18 88888.00 2009-06-28 23:22:00.125 179 12779.27 51.95 55199.18 88888.00 2009-06-28 23:22:00.250 179 12779.23 51.90 55199.20 88888.00 2009-06-28 23:22:00.375 179 12779.30 51.88 55199.18 88888.00 2009-06-28 23:22:00.500 179 12779.33 51.90 55199.20 88888.00 2009-06-28 23:22:00.625 179 12779.30 51.92 55199.22 88888.00 2009-06-28 23:22:00.750 179 12779.25 51.95 55199.22 88888.00 2009-06-28 23:22:00.875 179 12779.20 51.98 55199.20 88888.00 2009-06-28 23:22:01.000 179 12779.17 51.92 55199.20 88888.00 2009-06-28 23:22:01.125 179 12779.17 51.90 55199.20 88888.00 2009-06-28 23:22:01.250 179 12779.17 51.95 55199.25 88888.00 2009-06-28 23:22:01.375 179 12779.23 52.00 55199.25 88888.00 2009-06-28 23:22:01.500 179 12779.23 51.98 55199.25 88888.00 2009-06-28 23:22:01.625 179 12779.23 51.95 55199.25 88888.00 2009-06-28 23:22:01.750 179 12779.20 52.02 55199.28 88888.00 2009-06-28 23:22:01.875 179 12779.23 52.02 55199.22 88888.00 2009-06-28 23:22:02.000 179 12779.20 52.00 55199.20 88888.00 2009-06-28 23:22:02.125 179 12779.20 51.95 55199.20 88888.00 2009-06-28 23:22:02.250 179 12779.15 51.98 55199.22 88888.00 2009-06-28 23:22:02.375 179 12779.23 52.08 55199.22 88888.00 2009-06-28 23:22:02.500 179 12779.23 52.10 55199.28 88888.00 2009-06-28 23:22:02.625 179 12779.17 52.05 55199.22 88888.00 2009-06-28 23:22:02.750 179 12779.12 52.05 55199.25 88888.00 2009-06-28 23:22:02.875 179 12779.15 52.10 55199.28 88888.00 2009-06-28 23:22:03.000 179 12779.27 52.17 55199.30 88888.00 2009-06-28 23:22:03.125 179 12779.23 52.10 55199.30 88888.00 2009-06-28 23:22:03.250 179 12779.12 52.00 55199.25 88888.00 2009-06-28 23:22:03.375 179 12779.12 52.05 55199.25 88888.00 2009-06-28 23:22:03.500 179 12779.15 52.10 55199.28 88888.00 2009-06-28 23:22:03.625 179 12779.20 52.10 55199.30 88888.00 2009-06-28 23:22:03.750 179 12779.25 52.12 55199.32 88888.00 2009-06-28 23:22:03.875 179 12779.23 52.12 55199.30 88888.00 2009-06-28 23:22:04.000 179 12779.23 52.12 55199.28 88888.00 2009-06-28 23:22:04.125 179 12779.17 52.10 55199.30 88888.00 2009-06-28 23:22:04.250 179 12779.12 52.12 55199.30 88888.00 2009-06-28 23:22:04.375 179 12779.17 52.17 55199.32 88888.00 2009-06-28 23:22:04.500 179 12779.17 52.15 55199.28 88888.00 2009-06-28 23:22:04.625 179 12779.23 52.15 55199.30 88888.00 2009-06-28 23:22:04.750 179 12779.20 52.20 55199.35 88888.00 2009-06-28 23:22:04.875 179 12779.25 52.20 55199.35 88888.00 2009-06-28 23:22:05.000 179 12779.25 52.15 55199.32 88888.00 2009-06-28 23:22:05.125 179 12779.20 52.10 55199.30 88888.00 2009-06-28 23:22:05.250 179 12779.15 52.17 55199.32 88888.00 2009-06-28 23:22:05.375 179 12779.15 52.20 55199.32 88888.00 2009-06-28 23:22:05.500 179 12779.15 52.27 55199.32 88888.00 2009-06-28 23:22:05.625 179 12779.17 52.23 55199.35 88888.00 2009-06-28 23:22:05.750 179 12779.20 52.23 55199.38 88888.00 2009-06-28 23:22:05.875 179 12779.25 52.20 55199.38 88888.00 2009-06-28 23:22:06.000 179 12779.20 52.17 55199.38 88888.00 2009-06-28 23:22:06.125 179 12779.15 52.23 55199.38 88888.00 2009-06-28 23:22:06.250 179 12779.08 52.25 55199.38 88888.00 2009-06-28 23:22:06.375 179 12779.08 52.23 55199.35 88888.00 2009-06-28 23:22:06.500 179 12779.12 52.17 55199.35 88888.00 2009-06-28 23:22:06.625 179 12779.08 52.17 55199.35 88888.00 2009-06-28 23:22:06.750 179 12779.08 52.17 55199.38 88888.00 2009-06-28 23:22:06.875 179 12779.00 52.23 55199.38 88888.00 2009-06-28 23:22:07.000 179 12779.02 52.23 55199.38 88888.00 2009-06-28 23:22:07.125 179 12779.00 52.23 55199.38 88888.00 2009-06-28 23:22:07.250 179 12778.90 52.25 55199.43 88888.00 2009-06-28 23:22:07.375 179 12778.95 52.20 55199.43 88888.00 2009-06-28 23:22:07.500 179 12779.00 52.23 55199.40 88888.00 2009-06-28 23:22:07.625 179 12779.08 52.25 55199.38 88888.00 2009-06-28 23:22:07.750 179 12779.00 52.17 55199.35 88888.00 2009-06-28 23:22:07.875 179 12778.98 52.17 55199.32 88888.00 2009-06-28 23:22:08.000 179 12779.00 52.17 55199.35 88888.00 2009-06-28 23:22:08.125 179 12779.00 52.20 55199.35 88888.00 2009-06-28 23:22:08.250 179 12779.05 52.27 55199.35 88888.00 2009-06-28 23:22:08.375 179 12779.08 52.33 55199.40 88888.00 2009-06-28 23:22:08.500 179 12779.08 52.30 55199.38 88888.00 2009-06-28 23:22:08.625 179 12779.02 52.23 55199.35 88888.00 2009-06-28 23:22:08.750 179 12779.05 52.20 55199.32 88888.00 2009-06-28 23:22:08.875 179 12779.12 52.27 55199.35 88888.00 2009-06-28 23:22:09.000 179 12779.17 52.35 55199.38 88888.00 2009-06-28 23:22:09.125 179 12779.15 52.33 55199.38 88888.00 2009-06-28 23:22:09.250 179 12779.10 52.30 55199.40 88888.00 2009-06-28 23:22:09.375 179 12779.08 52.35 55199.40 88888.00 2009-06-28 23:22:09.500 179 12779.00 52.38 55199.35 88888.00 2009-06-28 23:22:09.625 179 12779.02 52.45 55199.38 88888.00 2009-06-28 23:22:09.750 179 12779.05 52.45 55199.40 88888.00 2009-06-28 23:22:09.875 179 12779.02 52.38 55199.40 88888.00 2009-06-28 23:22:10.000 179 12779.02 52.38 55199.38 88888.00 2009-06-28 23:22:10.125 179 12779.08 52.45 55199.40 88888.00 2009-06-28 23:22:10.250 179 12779.02 52.45 55199.38 88888.00 2009-06-28 23:22:10.375 179 12779.00 52.40 55199.38 88888.00 2009-06-28 23:22:10.500 179 12779.05 52.45 55199.43 88888.00 2009-06-28 23:22:10.625 179 12779.08 52.45 55199.40 88888.00 2009-06-28 23:22:10.750 179 12779.08 52.48 55199.40 88888.00 2009-06-28 23:22:10.875 179 12779.08 52.50 55199.43 88888.00 2009-06-28 23:22:11.000 179 12779.10 52.48 55199.40 88888.00 2009-06-28 23:22:11.125 179 12779.10 52.50 55199.40 88888.00 2009-06-28 23:22:11.250 179 12779.10 52.48 55199.43 88888.00 2009-06-28 23:22:11.375 179 12779.10 52.48 55199.45 88888.00 2009-06-28 23:22:11.500 179 12779.08 52.55 55199.40 88888.00 2009-06-28 23:22:11.625 179 12779.08 52.58 55199.40 88888.00 2009-06-28 23:22:11.750 179 12779.05 52.52 55199.43 88888.00 2009-06-28 23:22:11.875 179 12779.10 52.52 55199.45 88888.00 2009-06-28 23:22:12.000 179 12779.05 52.52 55199.45 88888.00 2009-06-28 23:22:12.125 179 12779.08 52.58 55199.45 88888.00 2009-06-28 23:22:12.250 179 12779.05 52.58 55199.45 88888.00 2009-06-28 23:22:12.375 179 12779.10 52.50 55199.45 88888.00 2009-06-28 23:22:12.500 179 12779.12 52.48 55199.43 88888.00 2009-06-28 23:22:12.625 179 12779.08 52.50 55199.45 88888.00 2009-06-28 23:22:12.750 179 12779.12 52.55 55199.45 88888.00 2009-06-28 23:22:12.875 179 12779.17 52.62 55199.47 88888.00 2009-06-28 23:22:13.000 179 12779.12 52.65 55199.45 88888.00 2009-06-28 23:22:13.125 179 12779.08 52.60 55199.45 88888.00 2009-06-28 23:22:13.250 179 12779.12 52.55 55199.47 88888.00 2009-06-28 23:22:13.375 179 12779.17 52.60 55199.47 88888.00 2009-06-28 23:22:13.500 179 12779.17 52.65 55199.47 88888.00 2009-06-28 23:22:13.625 179 12779.15 52.65 55199.43 88888.00 2009-06-28 23:22:13.750 179 12779.12 52.62 55199.47 88888.00 2009-06-28 23:22:13.875 179 12779.15 52.67 55199.50 88888.00 2009-06-28 23:22:14.000 179 12779.12 52.67 55199.47 88888.00 2009-06-28 23:22:14.125 179 12779.17 52.65 55199.47 88888.00 2009-06-28 23:22:14.250 179 12779.15 52.65 55199.50 88888.00 2009-06-28 23:22:14.375 179 12779.12 52.62 55199.47 88888.00 2009-06-28 23:22:14.500 179 12779.05 52.67 55199.47 88888.00 2009-06-28 23:22:14.625 179 12779.08 52.73 55199.50 88888.00 2009-06-28 23:22:14.750 179 12779.08 52.67 55199.50 88888.00 2009-06-28 23:22:14.875 179 12779.10 52.62 55199.47 88888.00 2009-06-28 23:22:15.000 179 12779.05 52.65 55199.47 88888.00 2009-06-28 23:22:15.125 179 12779.05 52.67 55199.50 88888.00 2009-06-28 23:22:15.250 179 12779.02 52.67 55199.53 88888.00 2009-06-28 23:22:15.375 179 12779.02 52.65 55199.47 88888.00 2009-06-28 23:22:15.500 179 12779.05 52.65 55199.47 88888.00 2009-06-28 23:22:15.625 179 12779.10 52.62 55199.47 88888.00 2009-06-28 23:22:15.750 179 12779.12 52.67 55199.47 88888.00 2009-06-28 23:22:15.875 179 12779.12 52.70 55199.50 88888.00 2009-06-28 23:22:16.000 179 12779.12 52.75 55199.53 88888.00 2009-06-28 23:22:16.125 179 12779.02 52.70 55199.53 88888.00 2009-06-28 23:22:16.250 179 12778.92 52.65 55199.50 88888.00 2009-06-28 23:22:16.375 179 12778.98 52.70 55199.50 88888.00 2009-06-28 23:22:16.500 179 12779.00 52.73 55199.50 88888.00 2009-06-28 23:22:16.625 179 12778.95 52.70 55199.50 88888.00 2009-06-28 23:22:16.750 179 12779.00 52.70 55199.50 88888.00 2009-06-28 23:22:16.875 179 12779.00 52.70 55199.53 88888.00 2009-06-28 23:22:17.000 179 12779.00 52.70 55199.53 88888.00 2009-06-28 23:22:17.125 179 12778.90 52.70 55199.53 88888.00 2009-06-28 23:22:17.250 179 12778.88 52.67 55199.53 88888.00 2009-06-28 23:22:17.375 179 12779.00 52.70 55199.55 88888.00 2009-06-28 23:22:17.500 179 12778.98 52.70 55199.60 88888.00 2009-06-28 23:22:17.625 179 12778.92 52.75 55199.60 88888.00 2009-06-28 23:22:17.750 179 12778.92 52.75 55199.62 88888.00 2009-06-28 23:22:17.875 179 12778.90 52.75 55199.65 88888.00 2009-06-28 23:22:18.000 179 12778.92 52.75 55199.62 88888.00 2009-06-28 23:22:18.125 179 12778.88 52.75 55199.60 88888.00 2009-06-28 23:22:18.250 179 12778.85 52.77 55199.62 88888.00 2009-06-28 23:22:18.375 179 12778.85 52.75 55199.60 88888.00 2009-06-28 23:22:18.500 179 12778.80 52.77 55199.57 88888.00 2009-06-28 23:22:18.625 179 12778.85 52.85 55199.62 88888.00 2009-06-28 23:22:18.750 179 12778.90 52.85 55199.60 88888.00 2009-06-28 23:22:18.875 179 12778.95 52.77 55199.60 88888.00 2009-06-28 23:22:19.000 179 12778.90 52.77 55199.60 88888.00 2009-06-28 23:22:19.125 179 12778.90 52.80 55199.62 88888.00 2009-06-28 23:22:19.250 179 12778.83 52.83 55199.62 88888.00 2009-06-28 23:22:19.375 179 12778.85 52.83 55199.62 88888.00 2009-06-28 23:22:19.500 179 12778.90 52.83 55199.62 88888.00 2009-06-28 23:22:19.625 179 12778.83 52.85 55199.62 88888.00 2009-06-28 23:22:19.750 179 12778.80 52.90 55199.68 88888.00 2009-06-28 23:22:19.875 179 12778.85 52.92 55199.68 88888.00 2009-06-28 23:22:20.000 179 12778.83 52.90 55199.62 88888.00 2009-06-28 23:22:20.125 179 12778.80 52.85 55199.65 88888.00 2009-06-28 23:22:20.250 179 12778.75 52.83 55199.65 88888.00 2009-06-28 23:22:20.375 179 12778.80 52.90 55199.65 88888.00 2009-06-28 23:22:20.500 179 12778.67 52.95 55199.68 88888.00 2009-06-28 23:22:20.625 179 12778.77 53.00 55199.70 88888.00 2009-06-28 23:22:20.750 179 12778.75 53.02 55199.72 88888.00 2009-06-28 23:22:20.875 179 12778.77 53.08 55199.72 88888.00 2009-06-28 23:22:21.000 179 12778.83 53.02 55199.70 88888.00 2009-06-28 23:22:21.125 179 12778.85 53.08 55199.70 88888.00 2009-06-28 23:22:21.250 179 12778.77 53.08 55199.75 88888.00 2009-06-28 23:22:21.375 179 12778.80 53.10 55199.75 88888.00 2009-06-28 23:22:21.500 179 12778.77 53.10 55199.75 88888.00 2009-06-28 23:22:21.625 179 12778.67 53.08 55199.75 88888.00 2009-06-28 23:22:21.750 179 12778.65 53.10 55199.72 88888.00 2009-06-28 23:22:21.875 179 12778.65 53.17 55199.75 88888.00 2009-06-28 23:22:22.000 179 12778.65 53.20 55199.75 88888.00 2009-06-28 23:22:22.125 179 12778.62 53.20 55199.80 88888.00 2009-06-28 23:22:22.250 179 12778.55 53.12 55199.82 88888.00 2009-06-28 23:22:22.375 179 12778.55 53.15 55199.78 88888.00 2009-06-28 23:22:22.500 179 12778.62 53.10 55199.72 88888.00 2009-06-28 23:22:22.625 179 12778.65 53.17 55199.80 88888.00 2009-06-28 23:22:22.750 179 12778.60 53.25 55199.82 88888.00 2009-06-28 23:22:22.875 179 12778.60 53.25 55199.82 88888.00 2009-06-28 23:22:23.000 179 12778.70 53.25 55199.82 88888.00 2009-06-28 23:22:23.125 179 12778.73 53.30 55199.85 88888.00 2009-06-28 23:22:23.250 179 12778.60 53.30 55199.85 88888.00 2009-06-28 23:22:23.375 179 12778.60 53.35 55199.82 88888.00 2009-06-28 23:22:23.500 179 12778.55 53.30 55199.80 88888.00 2009-06-28 23:22:23.625 179 12778.48 53.25 55199.80 88888.00 2009-06-28 23:22:23.750 179 12778.45 53.33 55199.80 88888.00 2009-06-28 23:22:23.875 179 12778.48 53.40 55199.82 88888.00 2009-06-28 23:22:24.000 179 12778.48 53.40 55199.82 88888.00 2009-06-28 23:22:24.125 179 12778.48 53.40 55199.82 88888.00 2009-06-28 23:22:24.250 179 12778.45 53.42 55199.85 88888.00 2009-06-28 23:22:24.375 179 12778.45 53.45 55199.85 88888.00 2009-06-28 23:22:24.500 179 12778.48 53.48 55199.88 88888.00 2009-06-28 23:22:24.625 179 12778.50 53.45 55199.88 88888.00 2009-06-28 23:22:24.750 179 12778.45 53.45 55199.82 88888.00 2009-06-28 23:22:24.875 179 12778.40 53.48 55199.85 88888.00 2009-06-28 23:22:25.000 179 12778.38 53.48 55199.88 88888.00 2009-06-28 23:22:25.125 179 12778.38 53.50 55199.90 88888.00 2009-06-28 23:22:25.250 179 12778.35 53.50 55199.90 88888.00 2009-06-28 23:22:25.375 179 12778.38 53.50 55199.88 88888.00 2009-06-28 23:22:25.500 179 12778.35 53.50 55199.85 88888.00 2009-06-28 23:22:25.625 179 12778.30 53.52 55199.90 88888.00 2009-06-28 23:22:25.750 179 12778.35 53.55 55199.90 88888.00 2009-06-28 23:22:25.875 179 12778.35 53.62 55199.93 88888.00 2009-06-28 23:22:26.000 179 12778.27 53.60 55199.93 88888.00 2009-06-28 23:22:26.125 179 12778.27 53.55 55199.95 88888.00 2009-06-28 23:22:26.250 179 12778.20 53.60 55199.93 88888.00 2009-06-28 23:22:26.375 179 12778.20 53.70 55199.95 88888.00 2009-06-28 23:22:26.500 179 12778.17 53.67 55199.95 88888.00 2009-06-28 23:22:26.625 179 12778.20 53.62 55199.95 88888.00 2009-06-28 23:22:26.750 179 12778.17 53.62 55200.00 88888.00 2009-06-28 23:22:26.875 179 12778.20 53.70 55199.97 88888.00 2009-06-28 23:22:27.000 179 12778.23 53.70 55199.95 88888.00 2009-06-28 23:22:27.125 179 12778.23 53.67 55199.97 88888.00 2009-06-28 23:22:27.250 179 12778.17 53.65 55199.95 88888.00 2009-06-28 23:22:27.375 179 12778.17 53.75 55199.97 88888.00 2009-06-28 23:22:27.500 179 12778.20 53.77 55200.00 88888.00 2009-06-28 23:22:27.625 179 12778.23 53.77 55200.00 88888.00 2009-06-28 23:22:27.750 179 12778.20 53.80 55200.03 88888.00 2009-06-28 23:22:27.875 179 12778.20 53.80 55200.03 88888.00 2009-06-28 23:22:28.000 179 12778.17 53.90 55200.03 88888.00 2009-06-28 23:22:28.125 179 12778.17 53.90 55200.03 88888.00 2009-06-28 23:22:28.250 179 12778.10 53.85 55200.03 88888.00 2009-06-28 23:22:28.375 179 12778.12 53.90 55200.03 88888.00 2009-06-28 23:22:28.500 179 12778.15 53.88 55200.03 88888.00 2009-06-28 23:22:28.625 179 12778.17 53.90 55200.05 88888.00 2009-06-28 23:22:28.750 179 12778.15 53.95 55200.05 88888.00 2009-06-28 23:22:28.875 179 12778.02 53.95 55200.05 88888.00 2009-06-28 23:22:29.000 179 12777.95 53.90 55200.03 88888.00 2009-06-28 23:22:29.125 179 12777.98 53.95 55200.05 88888.00 2009-06-28 23:22:29.250 179 12778.05 54.02 55200.07 88888.00 2009-06-28 23:22:29.375 179 12778.05 54.05 55200.03 88888.00 2009-06-28 23:22:29.500 179 12777.92 53.98 55200.03 88888.00 2009-06-28 23:22:29.625 179 12777.90 54.00 55200.05 88888.00 2009-06-28 23:22:29.750 179 12777.92 54.10 55200.07 88888.00 2009-06-28 23:22:29.875 179 12777.90 54.10 55200.07 88888.00 2009-06-28 23:22:30.000 179 12777.80 54.08 55200.05 88888.00 2009-06-28 23:22:30.125 179 12777.85 54.12 55200.07 88888.00 2009-06-28 23:22:30.250 179 12777.83 54.08 55200.03 88888.00 2009-06-28 23:22:30.375 179 12777.80 54.05 55200.03 88888.00 2009-06-28 23:22:30.500 179 12777.85 54.10 55200.05 88888.00 2009-06-28 23:22:30.625 179 12777.88 54.17 55200.10 88888.00 2009-06-28 23:22:30.750 179 12777.80 54.17 55200.10 88888.00 2009-06-28 23:22:30.875 179 12777.75 54.17 55200.10 88888.00 2009-06-28 23:22:31.000 179 12777.73 54.15 55200.05 88888.00 2009-06-28 23:22:31.125 179 12777.67 54.12 55200.05 88888.00 2009-06-28 23:22:31.250 179 12777.65 54.17 55200.07 88888.00 2009-06-28 23:22:31.375 179 12777.73 54.17 55200.12 88888.00 2009-06-28 23:22:31.500 179 12777.75 54.23 55200.12 88888.00 2009-06-28 23:22:31.625 179 12777.77 54.27 55200.10 88888.00 2009-06-28 23:22:31.750 179 12777.75 54.25 55200.12 88888.00 2009-06-28 23:22:31.875 179 12777.77 54.30 55200.12 88888.00 2009-06-28 23:22:32.000 179 12777.73 54.27 55200.12 88888.00 2009-06-28 23:22:32.125 179 12777.70 54.27 55200.12 88888.00 2009-06-28 23:22:32.250 179 12777.70 54.30 55200.12 88888.00 2009-06-28 23:22:32.375 179 12777.73 54.33 55200.10 88888.00 2009-06-28 23:22:32.500 179 12777.65 54.30 55200.15 88888.00 2009-06-28 23:22:32.625 179 12777.60 54.27 55200.15 88888.00 2009-06-28 23:22:32.750 179 12777.58 54.27 55200.15 88888.00 2009-06-28 23:22:32.875 179 12777.62 54.30 55200.15 88888.00 2009-06-28 23:22:33.000 179 12777.62 54.40 55200.15 88888.00 2009-06-28 23:22:33.125 179 12777.62 54.42 55200.20 88888.00 2009-06-28 23:22:33.250 179 12777.62 54.40 55200.18 88888.00 2009-06-28 23:22:33.375 179 12777.65 54.40 55200.18 88888.00 2009-06-28 23:22:33.500 179 12777.65 54.40 55200.18 88888.00 2009-06-28 23:22:33.625 179 12777.65 54.40 55200.12 88888.00 2009-06-28 23:22:33.750 179 12777.62 54.45 55200.18 88888.00 2009-06-28 23:22:33.875 179 12777.62 54.45 55200.22 88888.00 2009-06-28 23:22:34.000 179 12777.65 54.42 55200.18 88888.00 2009-06-28 23:22:34.125 179 12777.62 54.40 55200.20 88888.00 2009-06-28 23:22:34.250 179 12777.58 54.42 55200.25 88888.00 2009-06-28 23:22:34.375 179 12777.55 54.48 55200.20 88888.00 2009-06-28 23:22:34.500 179 12777.52 54.45 55200.22 88888.00 2009-06-28 23:22:34.625 179 12777.60 54.48 55200.22 88888.00 2009-06-28 23:22:34.750 179 12777.62 54.40 55200.22 88888.00 2009-06-28 23:22:34.875 179 12777.55 54.40 55200.20 88888.00 2009-06-28 23:22:35.000 179 12777.55 54.42 55200.20 88888.00 2009-06-28 23:22:35.125 179 12777.58 54.50 55200.25 88888.00 2009-06-28 23:22:35.250 179 12777.55 54.42 55200.22 88888.00 2009-06-28 23:22:35.375 179 12777.55 54.42 55200.28 88888.00 2009-06-28 23:22:35.500 179 12777.58 54.48 55200.25 88888.00 2009-06-28 23:22:35.625 179 12777.58 54.48 55200.22 88888.00 2009-06-28 23:22:35.750 179 12777.58 54.48 55200.22 88888.00 2009-06-28 23:22:35.875 179 12777.52 54.42 55200.22 88888.00 2009-06-28 23:22:36.000 179 12777.52 54.45 55200.22 88888.00 2009-06-28 23:22:36.125 179 12777.55 54.50 55200.25 88888.00 2009-06-28 23:22:36.250 179 12777.55 54.48 55200.28 88888.00 2009-06-28 23:22:36.375 179 12777.55 54.45 55200.28 88888.00 2009-06-28 23:22:36.500 179 12777.55 54.48 55200.25 88888.00 2009-06-28 23:22:36.625 179 12777.50 54.48 55200.25 88888.00 2009-06-28 23:22:36.750 179 12777.50 54.50 55200.28 88888.00 2009-06-28 23:22:36.875 179 12777.55 54.50 55200.25 88888.00 2009-06-28 23:22:37.000 179 12777.55 54.48 55200.28 88888.00 2009-06-28 23:22:37.125 179 12777.52 54.50 55200.28 88888.00 2009-06-28 23:22:37.250 179 12777.52 54.50 55200.30 88888.00 2009-06-28 23:22:37.375 179 12777.58 54.50 55200.30 88888.00 2009-06-28 23:22:37.500 179 12777.52 54.50 55200.30 88888.00 2009-06-28 23:22:37.625 179 12777.55 54.50 55200.32 88888.00 2009-06-28 23:22:37.750 179 12777.50 54.55 55200.30 88888.00 2009-06-28 23:22:37.875 179 12777.42 54.52 55200.28 88888.00 2009-06-28 23:22:38.000 179 12777.42 54.45 55200.28 88888.00 2009-06-28 23:22:38.125 179 12777.48 54.48 55200.30 88888.00 2009-06-28 23:22:38.250 179 12777.45 54.48 55200.30 88888.00 2009-06-28 23:22:38.375 179 12777.48 54.55 55200.30 88888.00 2009-06-28 23:22:38.500 179 12777.48 54.58 55200.35 88888.00 2009-06-28 23:22:38.625 179 12777.48 54.55 55200.32 88888.00 2009-06-28 23:22:38.750 179 12777.45 54.52 55200.30 88888.00 2009-06-28 23:22:38.875 179 12777.52 54.52 55200.30 88888.00 2009-06-28 23:22:39.000 179 12777.52 54.55 55200.30 88888.00 2009-06-28 23:22:39.125 179 12777.50 54.58 55200.32 88888.00 2009-06-28 23:22:39.250 179 12777.45 54.60 55200.35 88888.00 2009-06-28 23:22:39.375 179 12777.45 54.58 55200.32 88888.00 2009-06-28 23:22:39.500 179 12777.42 54.55 55200.30 88888.00 2009-06-28 23:22:39.625 179 12777.42 54.58 55200.30 88888.00 2009-06-28 23:22:39.750 179 12777.40 54.62 55200.35 88888.00 2009-06-28 23:22:39.875 179 12777.40 54.60 55200.32 88888.00 2009-06-28 23:22:40.000 179 12777.38 54.52 55200.30 88888.00 2009-06-28 23:22:40.125 179 12777.40 54.58 55200.35 88888.00 2009-06-28 23:22:40.250 179 12777.45 54.67 55200.35 88888.00 2009-06-28 23:22:40.375 179 12777.40 54.65 55200.38 88888.00 2009-06-28 23:22:40.500 179 12777.30 54.65 55200.32 88888.00 2009-06-28 23:22:40.625 179 12777.35 54.65 55200.38 88888.00 2009-06-28 23:22:40.750 179 12777.38 54.70 55200.38 88888.00 2009-06-28 23:22:40.875 179 12777.42 54.70 55200.38 88888.00 2009-06-28 23:22:41.000 179 12777.48 54.65 55200.38 88888.00 2009-06-28 23:22:41.125 179 12777.42 54.65 55200.40 88888.00 2009-06-28 23:22:41.250 179 12777.33 54.67 55200.38 88888.00 2009-06-28 23:22:41.375 179 12777.33 54.67 55200.38 88888.00 2009-06-28 23:22:41.500 179 12777.38 54.75 55200.40 88888.00 2009-06-28 23:22:41.625 179 12777.42 54.77 55200.43 88888.00 2009-06-28 23:22:41.750 179 12777.42 54.70 55200.40 88888.00 2009-06-28 23:22:41.875 179 12777.33 54.62 55200.38 88888.00 2009-06-28 23:22:42.000 179 12777.33 54.67 55200.35 88888.00 2009-06-28 23:22:42.125 179 12777.42 54.73 55200.40 88888.00 2009-06-28 23:22:42.250 179 12777.42 54.77 55200.45 88888.00 2009-06-28 23:22:42.375 179 12777.38 54.73 55200.40 88888.00 2009-06-28 23:22:42.500 179 12777.42 54.77 55200.40 88888.00 2009-06-28 23:22:42.625 179 12777.45 54.80 55200.40 88888.00 2009-06-28 23:22:42.750 179 12777.45 54.80 55200.40 88888.00 2009-06-28 23:22:42.875 179 12777.42 54.85 55200.40 88888.00 2009-06-28 23:22:43.000 179 12777.45 54.83 55200.40 88888.00 2009-06-28 23:22:43.125 179 12777.50 54.83 55200.43 88888.00 2009-06-28 23:22:43.250 179 12777.58 54.85 55200.43 88888.00 2009-06-28 23:22:43.375 179 12777.52 54.80 55200.43 88888.00 2009-06-28 23:22:43.500 179 12777.52 54.85 55200.43 88888.00 2009-06-28 23:22:43.625 179 12777.58 54.88 55200.43 88888.00 2009-06-28 23:22:43.750 179 12777.60 54.85 55200.38 88888.00 2009-06-28 23:22:43.875 179 12777.52 54.85 55200.38 88888.00 2009-06-28 23:22:44.000 179 12777.50 54.90 55200.38 88888.00 2009-06-28 23:22:44.125 179 12777.58 54.90 55200.43 88888.00 2009-06-28 23:22:44.250 179 12777.55 54.88 55200.40 88888.00 2009-06-28 23:22:44.375 179 12777.55 54.88 55200.38 88888.00 2009-06-28 23:22:44.500 179 12777.50 54.92 55200.43 88888.00 2009-06-28 23:22:44.625 179 12777.48 54.95 55200.40 88888.00 2009-06-28 23:22:44.750 179 12777.52 54.95 55200.40 88888.00 2009-06-28 23:22:44.875 179 12777.48 54.95 55200.38 88888.00 2009-06-28 23:22:45.000 179 12777.50 55.00 55200.40 88888.00 2009-06-28 23:22:45.125 179 12777.55 55.02 55200.45 88888.00 2009-06-28 23:22:45.250 179 12777.55 55.05 55200.43 88888.00 2009-06-28 23:22:45.375 179 12777.58 55.10 55200.43 88888.00 2009-06-28 23:22:45.500 179 12777.62 55.10 55200.45 88888.00 2009-06-28 23:22:45.625 179 12777.55 55.08 55200.45 88888.00 2009-06-28 23:22:45.750 179 12777.42 55.00 55200.40 88888.00 2009-06-28 23:22:45.875 179 12777.42 54.98 55200.40 88888.00 2009-06-28 23:22:46.000 179 12777.52 55.05 55200.43 88888.00 2009-06-28 23:22:46.125 179 12777.58 55.12 55200.43 88888.00 2009-06-28 23:22:46.250 179 12777.52 55.10 55200.38 88888.00 2009-06-28 23:22:46.375 179 12777.52 55.15 55200.38 88888.00 2009-06-28 23:22:46.500 179 12777.50 55.17 55200.38 88888.00 2009-06-28 23:22:46.625 179 12777.48 55.23 55200.45 88888.00 2009-06-28 23:22:46.750 179 12777.55 55.23 55200.50 88888.00 2009-06-28 23:22:46.875 179 12777.55 55.23 55200.50 88888.00 2009-06-28 23:22:47.000 179 12777.52 55.23 55200.45 88888.00 2009-06-28 23:22:47.125 179 12777.50 55.20 55200.45 88888.00 2009-06-28 23:22:47.250 179 12777.50 55.20 55200.45 88888.00 2009-06-28 23:22:47.375 179 12777.52 55.20 55200.43 88888.00 2009-06-28 23:22:47.500 179 12777.52 55.23 55200.43 88888.00 2009-06-28 23:22:47.625 179 12777.55 55.20 55200.47 88888.00 2009-06-28 23:22:47.750 179 12777.58 55.23 55200.47 88888.00 2009-06-28 23:22:47.875 179 12777.67 55.33 55200.50 88888.00 2009-06-28 23:22:48.000 179 12777.67 55.27 55200.45 88888.00 2009-06-28 23:22:48.125 179 12777.70 55.23 55200.45 88888.00 2009-06-28 23:22:48.250 179 12777.65 55.17 55200.43 88888.00 2009-06-28 23:22:48.375 179 12777.60 55.17 55200.43 88888.00 2009-06-28 23:22:48.500 179 12777.62 55.20 55200.45 88888.00 2009-06-28 23:22:48.625 179 12777.67 55.30 55200.47 88888.00 2009-06-28 23:22:48.750 179 12777.73 55.38 55200.53 88888.00 2009-06-28 23:22:48.875 179 12777.67 55.33 55200.47 88888.00 2009-06-28 23:22:49.000 179 12777.62 55.33 55200.47 88888.00 2009-06-28 23:22:49.125 179 12777.65 55.35 55200.55 88888.00 2009-06-28 23:22:49.250 179 12777.70 55.35 55200.50 88888.00 2009-06-28 23:22:49.375 179 12777.77 55.40 55200.50 88888.00 2009-06-28 23:22:49.500 179 12777.73 55.35 55200.50 88888.00 2009-06-28 23:22:49.625 179 12777.73 55.40 55200.53 88888.00 2009-06-28 23:22:49.750 179 12777.70 55.38 55200.53 88888.00 2009-06-28 23:22:49.875 179 12777.62 55.38 55200.50 88888.00 2009-06-28 23:22:50.000 179 12777.62 55.42 55200.50 88888.00 2009-06-28 23:22:50.125 179 12777.77 55.45 55200.53 88888.00 2009-06-28 23:22:50.250 179 12777.77 55.45 55200.50 88888.00 2009-06-28 23:22:50.375 179 12777.73 55.42 55200.47 88888.00 2009-06-28 23:22:50.500 179 12777.65 55.38 55200.50 88888.00 2009-06-28 23:22:50.625 179 12777.67 55.38 55200.47 88888.00 2009-06-28 23:22:50.750 179 12777.73 55.40 55200.50 88888.00 2009-06-28 23:22:50.875 179 12777.70 55.42 55200.50 88888.00 2009-06-28 23:22:51.000 179 12777.80 55.40 55200.50 88888.00 2009-06-28 23:22:51.125 179 12777.85 55.45 55200.57 88888.00 2009-06-28 23:22:51.250 179 12777.80 55.45 55200.53 88888.00 2009-06-28 23:22:51.375 179 12777.80 55.45 55200.53 88888.00 2009-06-28 23:22:51.500 179 12777.85 55.50 55200.55 88888.00 2009-06-28 23:22:51.625 179 12777.83 55.50 55200.55 88888.00 2009-06-28 23:22:51.750 179 12777.80 55.50 55200.55 88888.00 2009-06-28 23:22:51.875 179 12777.77 55.45 55200.55 88888.00 2009-06-28 23:22:52.000 179 12777.80 55.42 55200.55 88888.00 2009-06-28 23:22:52.125 179 12777.85 55.42 55200.55 88888.00 2009-06-28 23:22:52.250 179 12777.83 55.40 55200.53 88888.00 2009-06-28 23:22:52.375 179 12777.80 55.42 55200.55 88888.00 2009-06-28 23:22:52.500 179 12777.77 55.40 55200.57 88888.00 2009-06-28 23:22:52.625 179 12777.77 55.38 55200.57 88888.00 2009-06-28 23:22:52.750 179 12777.80 55.45 55200.60 88888.00 2009-06-28 23:22:52.875 179 12777.83 55.50 55200.62 88888.00 2009-06-28 23:22:53.000 179 12777.85 55.48 55200.60 88888.00 2009-06-28 23:22:53.125 179 12777.80 55.40 55200.57 88888.00 2009-06-28 23:22:53.250 179 12777.73 55.42 55200.62 88888.00 2009-06-28 23:22:53.375 179 12777.73 55.40 55200.62 88888.00 2009-06-28 23:22:53.500 179 12777.75 55.45 55200.65 88888.00 2009-06-28 23:22:53.625 179 12777.77 55.48 55200.62 88888.00 2009-06-28 23:22:53.750 179 12777.80 55.42 55200.62 88888.00 2009-06-28 23:22:53.875 179 12777.80 55.42 55200.60 88888.00 2009-06-28 23:22:54.000 179 12777.80 55.48 55200.62 88888.00 2009-06-28 23:22:54.125 179 12777.75 55.35 55200.62 88888.00 2009-06-28 23:22:54.250 179 12777.70 55.40 55200.65 88888.00 2009-06-28 23:22:54.375 179 12777.75 55.45 55200.65 88888.00 2009-06-28 23:22:54.500 179 12777.75 55.50 55200.68 88888.00 2009-06-28 23:22:54.625 179 12777.75 55.45 55200.65 88888.00 2009-06-28 23:22:54.750 179 12777.75 55.48 55200.65 88888.00 2009-06-28 23:22:54.875 179 12777.73 55.50 55200.68 88888.00 2009-06-28 23:22:55.000 179 12777.75 55.52 55200.68 88888.00 2009-06-28 23:22:55.125 179 12777.73 55.55 55200.72 88888.00 2009-06-28 23:22:55.250 179 12777.65 55.50 55200.72 88888.00 2009-06-28 23:22:55.375 179 12777.62 55.50 55200.70 88888.00 2009-06-28 23:22:55.500 179 12777.65 55.45 55200.65 88888.00 2009-06-28 23:22:55.625 179 12777.65 55.45 55200.68 88888.00 2009-06-28 23:22:55.750 179 12777.73 55.52 55200.72 88888.00 2009-06-28 23:22:55.875 179 12777.75 55.52 55200.72 88888.00 2009-06-28 23:22:56.000 179 12777.67 55.52 55200.70 88888.00 2009-06-28 23:22:56.125 179 12777.70 55.55 55200.72 88888.00 2009-06-28 23:22:56.250 179 12777.73 55.58 55200.70 88888.00 2009-06-28 23:22:56.375 179 12777.75 55.55 55200.70 88888.00 2009-06-28 23:22:56.500 179 12777.73 55.58 55200.70 88888.00 2009-06-28 23:22:56.625 179 12777.77 55.58 55200.72 88888.00 2009-06-28 23:22:56.750 179 12777.80 55.58 55200.75 88888.00 2009-06-28 23:22:56.875 179 12777.75 55.60 55200.75 88888.00 2009-06-28 23:22:57.000 179 12777.75 55.55 55200.72 88888.00 2009-06-28 23:22:57.125 179 12777.88 55.52 55200.72 88888.00 2009-06-28 23:22:57.250 179 12777.92 55.58 55200.75 88888.00 2009-06-28 23:22:57.375 179 12777.88 55.62 55200.75 88888.00 2009-06-28 23:22:57.500 179 12777.77 55.58 55200.75 88888.00 2009-06-28 23:22:57.625 179 12777.73 55.58 55200.78 88888.00 2009-06-28 23:22:57.750 179 12777.80 55.62 55200.80 88888.00 2009-06-28 23:22:57.875 179 12777.80 55.65 55200.75 88888.00 2009-06-28 23:22:58.000 179 12777.80 55.62 55200.75 88888.00 2009-06-28 23:22:58.125 179 12777.80 55.67 55200.78 88888.00 2009-06-28 23:22:58.250 179 12777.77 55.62 55200.75 88888.00 2009-06-28 23:22:58.375 179 12777.77 55.65 55200.78 88888.00 2009-06-28 23:22:58.500 179 12777.70 55.62 55200.78 88888.00 2009-06-28 23:22:58.625 179 12777.67 55.65 55200.80 88888.00 2009-06-28 23:22:58.750 179 12777.70 55.65 55200.80 88888.00 2009-06-28 23:22:58.875 179 12777.80 55.70 55200.82 88888.00 2009-06-28 23:22:59.000 179 12777.75 55.70 55200.82 88888.00 2009-06-28 23:22:59.125 179 12777.80 55.67 55200.82 88888.00 2009-06-28 23:22:59.250 179 12777.77 55.65 55200.82 88888.00 2009-06-28 23:22:59.375 179 12777.85 55.65 55200.80 88888.00 2009-06-28 23:22:59.500 179 12777.80 55.60 55200.80 88888.00 2009-06-28 23:22:59.625 179 12777.70 55.65 55200.80 88888.00 2009-06-28 23:22:59.750 179 12777.67 55.62 55200.80 88888.00 2009-06-28 23:22:59.875 179 12777.67 55.62 55200.80 88888.00 2009-06-28 23:23:00.000 179 12777.75 55.65 55200.80 88888.00 2009-06-28 23:23:00.125 179 12777.73 55.67 55200.82 88888.00 2009-06-28 23:23:00.250 179 12777.67 55.70 55200.82 88888.00 2009-06-28 23:23:00.375 179 12777.67 55.70 55200.85 88888.00 2009-06-28 23:23:00.500 179 12777.73 55.73 55200.82 88888.00 2009-06-28 23:23:00.625 179 12777.80 55.73 55200.85 88888.00 2009-06-28 23:23:00.750 179 12777.83 55.75 55200.85 88888.00 2009-06-28 23:23:00.875 179 12777.80 55.67 55200.82 88888.00 2009-06-28 23:23:01.000 179 12777.83 55.65 55200.85 88888.00 2009-06-28 23:23:01.125 179 12777.83 55.65 55200.85 88888.00 2009-06-28 23:23:01.250 179 12777.77 55.65 55200.85 88888.00 2009-06-28 23:23:01.375 179 12777.77 55.73 55200.88 88888.00 2009-06-28 23:23:01.500 179 12777.85 55.77 55200.85 88888.00 2009-06-28 23:23:01.625 179 12777.85 55.73 55200.85 88888.00 2009-06-28 23:23:01.750 179 12777.80 55.73 55200.88 88888.00 2009-06-28 23:23:01.875 179 12777.75 55.77 55200.90 88888.00 2009-06-28 23:23:02.000 179 12777.73 55.77 55200.88 88888.00 2009-06-28 23:23:02.125 179 12777.70 55.75 55200.88 88888.00 2009-06-28 23:23:02.250 179 12777.73 55.80 55200.90 88888.00 2009-06-28 23:23:02.375 179 12777.83 55.85 55200.90 88888.00 2009-06-28 23:23:02.500 179 12777.85 55.83 55200.93 88888.00 2009-06-28 23:23:02.625 179 12777.77 55.75 55200.90 88888.00 2009-06-28 23:23:02.750 179 12777.75 55.73 55200.90 88888.00 2009-06-28 23:23:02.875 179 12777.80 55.80 55200.90 88888.00 2009-06-28 23:23:03.000 179 12777.77 55.85 55200.93 88888.00 2009-06-28 23:23:03.125 179 12777.70 55.90 55200.90 88888.00 2009-06-28 23:23:03.250 179 12777.62 55.80 55200.90 88888.00 2009-06-28 23:23:03.375 179 12777.65 55.80 55200.90 88888.00 2009-06-28 23:23:03.500 179 12777.65 55.77 55200.88 88888.00 2009-06-28 23:23:03.625 179 12777.77 55.83 55200.90 88888.00 2009-06-28 23:23:03.750 179 12777.77 55.85 55200.95 88888.00 2009-06-28 23:23:03.875 179 12777.73 55.83 55200.93 88888.00 2009-06-28 23:23:04.000 179 12777.70 55.85 55200.93 88888.00 2009-06-28 23:23:04.125 179 12777.73 55.88 55200.95 88888.00 2009-06-28 23:23:04.250 179 12777.73 55.83 55200.97 88888.00 2009-06-28 23:23:04.375 179 12777.75 55.90 55201.00 88888.00 2009-06-28 23:23:04.500 179 12777.77 55.90 55200.97 88888.00 2009-06-28 23:23:04.625 179 12777.80 55.90 55200.97 88888.00 2009-06-28 23:23:04.750 179 12777.75 55.92 55201.03 88888.00 2009-06-28 23:23:04.875 179 12777.75 55.95 55201.05 88888.00 2009-06-28 23:23:05.000 179 12777.75 55.95 55201.05 88888.00 2009-06-28 23:23:05.125 179 12777.75 55.98 55201.00 88888.00 2009-06-28 23:23:05.250 179 12777.77 55.98 55201.03 88888.00 2009-06-28 23:23:05.375 179 12777.80 55.98 55201.03 88888.00 2009-06-28 23:23:05.500 179 12777.75 55.92 55201.05 88888.00 2009-06-28 23:23:05.625 179 12777.67 55.98 55201.07 88888.00 2009-06-28 23:23:05.750 179 12777.67 55.98 55201.05 88888.00 2009-06-28 23:23:05.875 179 12777.65 55.95 55201.05 88888.00 2009-06-28 23:23:06.000 179 12777.70 55.92 55201.03 88888.00 2009-06-28 23:23:06.125 179 12777.75 55.95 55201.03 88888.00 2009-06-28 23:23:06.250 179 12777.67 55.98 55201.03 88888.00 2009-06-28 23:23:06.375 179 12777.73 55.98 55201.05 88888.00 2009-06-28 23:23:06.500 179 12777.70 55.95 55201.05 88888.00 2009-06-28 23:23:06.625 179 12777.73 55.95 55201.03 88888.00 2009-06-28 23:23:06.750 179 12777.75 55.95 55201.10 88888.00 2009-06-28 23:23:06.875 179 12777.75 56.02 55201.07 88888.00 2009-06-28 23:23:07.000 179 12777.77 56.02 55201.07 88888.00 2009-06-28 23:23:07.125 179 12777.73 56.02 55201.10 88888.00 2009-06-28 23:23:07.250 179 12777.73 56.08 55201.10 88888.00 2009-06-28 23:23:07.375 179 12777.77 56.10 55201.15 88888.00 2009-06-28 23:23:07.500 179 12777.77 56.08 55201.15 88888.00 2009-06-28 23:23:07.625 179 12777.77 56.05 55201.10 88888.00 2009-06-28 23:23:07.750 179 12777.70 55.95 55201.07 88888.00 2009-06-28 23:23:07.875 179 12777.60 55.85 55201.05 88888.00 2009-06-28 23:23:08.000 179 12777.60 55.90 55201.07 88888.00 2009-06-28 23:23:08.125 179 12777.70 56.00 55201.12 88888.00 2009-06-28 23:23:08.250 179 12777.67 55.98 55201.12 88888.00 2009-06-28 23:23:08.375 179 12777.67 56.00 55201.10 88888.00 2009-06-28 23:23:08.500 179 12777.70 56.02 55201.10 88888.00 2009-06-28 23:23:08.625 179 12777.73 56.12 55201.12 88888.00 2009-06-28 23:23:08.750 179 12777.80 56.20 55201.12 88888.00 2009-06-28 23:23:08.875 179 12777.77 56.15 55201.15 88888.00 2009-06-28 23:23:09.000 179 12777.77 56.08 55201.12 88888.00 2009-06-28 23:23:09.125 179 12777.73 56.08 55201.15 88888.00 2009-06-28 23:23:09.250 179 12777.73 56.12 55201.18 88888.00 2009-06-28 23:23:09.375 179 12777.70 56.12 55201.18 88888.00 2009-06-28 23:23:09.500 179 12777.70 56.20 55201.20 88888.00 2009-06-28 23:23:09.625 179 12777.75 56.17 55201.18 88888.00 2009-06-28 23:23:09.750 179 12777.75 56.17 55201.20 88888.00 2009-06-28 23:23:09.875 179 12777.77 56.23 55201.22 88888.00 2009-06-28 23:23:10.000 179 12777.77 56.15 55201.18 88888.00 2009-06-28 23:23:10.125 179 12777.70 56.10 55201.18 88888.00 2009-06-28 23:23:10.250 179 12777.65 56.12 55201.18 88888.00 2009-06-28 23:23:10.375 179 12777.67 56.15 55201.15 88888.00 2009-06-28 23:23:10.500 179 12777.67 56.15 55201.15 88888.00 2009-06-28 23:23:10.625 179 12777.67 56.25 55201.18 88888.00 2009-06-28 23:23:10.750 179 12777.67 56.23 55201.20 88888.00 2009-06-28 23:23:10.875 179 12777.62 56.23 55201.18 88888.00 2009-06-28 23:23:11.000 179 12777.62 56.25 55201.22 88888.00 2009-06-28 23:23:11.125 179 12777.70 56.30 55201.25 88888.00 2009-06-28 23:23:11.250 179 12777.73 56.23 55201.22 88888.00 2009-06-28 23:23:11.375 179 12777.75 56.20 55201.22 88888.00 2009-06-28 23:23:11.500 179 12777.73 56.25 55201.20 88888.00 2009-06-28 23:23:11.625 179 12777.73 56.33 55201.20 88888.00 2009-06-28 23:23:11.750 179 12777.73 56.30 55201.20 88888.00 2009-06-28 23:23:11.875 179 12777.75 56.33 55201.20 88888.00 2009-06-28 23:23:12.000 179 12777.73 56.30 55201.20 88888.00 2009-06-28 23:23:12.125 179 12777.77 56.35 55201.20 88888.00 2009-06-28 23:23:12.250 179 12777.77 56.40 55201.20 88888.00 2009-06-28 23:23:12.375 179 12777.80 56.42 55201.20 88888.00 2009-06-28 23:23:12.500 179 12777.80 56.40 55201.20 88888.00 2009-06-28 23:23:12.625 179 12777.75 56.33 55201.20 88888.00 2009-06-28 23:23:12.750 179 12777.80 56.38 55201.20 88888.00 2009-06-28 23:23:12.875 179 12777.83 56.42 55201.20 88888.00 2009-06-28 23:23:13.000 179 12777.83 56.48 55201.15 88888.00 2009-06-28 23:23:13.125 179 12777.88 56.42 55201.18 88888.00 2009-06-28 23:23:13.250 179 12777.95 56.42 55201.20 88888.00 2009-06-28 23:23:13.375 179 12777.98 56.50 55201.22 88888.00 2009-06-28 23:23:13.500 179 12777.95 56.50 55201.22 88888.00 2009-06-28 23:23:13.625 179 12777.90 56.48 55201.22 88888.00 2009-06-28 23:23:13.750 179 12777.88 56.48 55201.20 88888.00 2009-06-28 23:23:13.875 179 12777.92 56.48 55201.22 88888.00 2009-06-28 23:23:14.000 179 12778.00 56.50 55201.22 88888.00 2009-06-28 23:23:14.125 179 12777.90 56.52 55201.18 88888.00 2009-06-28 23:23:14.250 179 12777.83 56.55 55201.20 88888.00 2009-06-28 23:23:14.375 179 12777.88 56.55 55201.20 88888.00 2009-06-28 23:23:14.500 179 12777.90 56.58 55201.20 88888.00 2009-06-28 23:23:14.625 179 12778.00 56.65 55201.22 88888.00 2009-06-28 23:23:14.750 179 12778.02 56.65 55201.22 88888.00 2009-06-28 23:23:14.875 179 12778.02 56.67 55201.20 88888.00 2009-06-28 23:23:15.000 179 12778.08 56.67 55201.18 88888.00 2009-06-28 23:23:15.125 179 12778.05 56.65 55201.20 88888.00 2009-06-28 23:23:15.250 179 12778.00 56.60 55201.18 88888.00 2009-06-28 23:23:15.375 179 12778.05 56.62 55201.20 88888.00 2009-06-28 23:23:15.500 179 12778.12 56.67 55201.22 88888.00 2009-06-28 23:23:15.625 179 12778.23 56.80 55201.22 88888.00 2009-06-28 23:23:15.750 179 12778.20 56.75 55201.20 88888.00 2009-06-28 23:23:15.875 179 12778.20 56.75 55201.20 88888.00 2009-06-28 23:23:16.000 179 12778.17 56.77 55201.20 88888.00 2009-06-28 23:23:16.125 179 12778.12 56.77 55201.20 88888.00 2009-06-28 23:23:16.250 179 12778.10 56.75 55201.20 88888.00 2009-06-28 23:23:16.375 179 12778.12 56.77 55201.20 88888.00 2009-06-28 23:23:16.500 179 12778.23 56.83 55201.20 88888.00 2009-06-28 23:23:16.625 179 12778.38 56.90 55201.22 88888.00 2009-06-28 23:23:16.750 179 12778.38 56.90 55201.22 88888.00 2009-06-28 23:23:16.875 179 12778.25 56.80 55201.20 88888.00 2009-06-28 23:23:17.000 179 12778.25 56.80 55201.18 88888.00 2009-06-28 23:23:17.125 179 12778.30 56.90 55201.20 88888.00 2009-06-28 23:23:17.250 179 12778.33 56.88 55201.20 88888.00 2009-06-28 23:23:17.375 179 12778.35 56.92 55201.20 88888.00 2009-06-28 23:23:17.500 179 12778.33 57.00 55201.22 88888.00 2009-06-28 23:23:17.625 179 12778.30 57.02 55201.28 88888.00 2009-06-28 23:23:17.750 179 12778.27 56.95 55201.22 88888.00 2009-06-28 23:23:17.875 179 12778.25 56.95 55201.25 88888.00 2009-06-28 23:23:18.000 179 12778.20 56.95 55201.25 88888.00 2009-06-28 23:23:18.125 179 12778.25 56.98 55201.22 88888.00 2009-06-28 23:23:18.250 179 12778.30 57.05 55201.25 88888.00 2009-06-28 23:23:18.375 179 12778.35 57.08 55201.22 88888.00 2009-06-28 23:23:18.500 179 12778.30 57.00 55201.18 88888.00 2009-06-28 23:23:18.625 179 12778.35 57.00 55201.15 88888.00 2009-06-28 23:23:18.750 179 12778.40 57.05 55201.18 88888.00 2009-06-28 23:23:18.875 179 12778.42 57.12 55201.20 88888.00 2009-06-28 23:23:19.000 179 12778.45 57.05 55201.20 88888.00 2009-06-28 23:23:19.125 179 12778.45 57.10 55201.20 88888.00 2009-06-28 23:23:19.250 179 12778.48 57.15 55201.22 88888.00 2009-06-28 23:23:19.375 179 12778.48 57.15 55201.22 88888.00 2009-06-28 23:23:19.500 179 12778.48 57.17 55201.25 88888.00 2009-06-28 23:23:19.625 179 12778.50 57.20 55201.25 88888.00 2009-06-28 23:23:19.750 179 12778.52 57.17 55201.25 88888.00 2009-06-28 23:23:19.875 179 12778.50 57.17 55201.20 88888.00 2009-06-28 23:23:20.000 179 12778.48 57.17 55201.20 88888.00 2009-06-28 23:23:20.125 179 12778.50 57.23 55201.25 88888.00 2009-06-28 23:23:20.250 179 12778.52 57.30 55201.28 88888.00 2009-06-28 23:23:20.375 179 12778.55 57.33 55201.28 88888.00 2009-06-28 23:23:20.500 179 12778.50 57.27 55201.25 88888.00 2009-06-28 23:23:20.625 179 12778.48 57.23 55201.22 88888.00 2009-06-28 23:23:20.750 179 12778.48 57.23 55201.20 88888.00 2009-06-28 23:23:20.875 179 12778.58 57.30 55201.22 88888.00 2009-06-28 23:23:21.000 179 12778.62 57.33 55201.22 88888.00 2009-06-28 23:23:21.125 179 12778.50 57.33 55201.22 88888.00 2009-06-28 23:23:21.250 179 12778.50 57.35 55201.22 88888.00 2009-06-28 23:23:21.375 179 12778.55 57.40 55201.20 88888.00 2009-06-28 23:23:21.500 179 12778.58 57.42 55201.22 88888.00 2009-06-28 23:23:21.625 179 12778.65 57.42 55201.20 88888.00 2009-06-28 23:23:21.750 179 12778.62 57.40 55201.22 88888.00 2009-06-28 23:23:21.875 179 12778.58 57.35 55201.20 88888.00 2009-06-28 23:23:22.000 179 12778.62 57.40 55201.20 88888.00 2009-06-28 23:23:22.125 179 12778.58 57.40 55201.22 88888.00 2009-06-28 23:23:22.250 179 12778.60 57.45 55201.22 88888.00 2009-06-28 23:23:22.375 179 12778.73 57.48 55201.22 88888.00 2009-06-28 23:23:22.500 179 12778.67 57.45 55201.18 88888.00 2009-06-28 23:23:22.625 179 12778.70 57.45 55201.18 88888.00 2009-06-28 23:23:22.750 179 12778.73 57.50 55201.20 88888.00 2009-06-28 23:23:22.875 179 12778.75 57.45 55201.20 88888.00 2009-06-28 23:23:23.000 179 12778.67 57.48 55201.18 88888.00 2009-06-28 23:23:23.125 179 12778.58 57.45 55201.18 88888.00 2009-06-28 23:23:23.250 179 12778.58 57.45 55201.20 88888.00 2009-06-28 23:23:23.375 179 12778.65 57.45 55201.18 88888.00 2009-06-28 23:23:23.500 179 12778.67 57.48 55201.18 88888.00 2009-06-28 23:23:23.625 179 12778.73 57.55 55201.20 88888.00 2009-06-28 23:23:23.750 179 12778.77 57.58 55201.20 88888.00 2009-06-28 23:23:23.875 179 12778.70 57.55 55201.20 88888.00 2009-06-28 23:23:24.000 179 12778.73 57.58 55201.22 88888.00 2009-06-28 23:23:24.125 179 12778.73 57.52 55201.20 88888.00 2009-06-28 23:23:24.250 179 12778.65 57.50 55201.18 88888.00 2009-06-28 23:23:24.375 179 12778.67 57.52 55201.18 88888.00 2009-06-28 23:23:24.500 179 12778.77 57.58 55201.20 88888.00 2009-06-28 23:23:24.625 179 12778.83 57.60 55201.18 88888.00 2009-06-28 23:23:24.750 179 12778.83 57.60 55201.15 88888.00 2009-06-28 23:23:24.875 179 12778.88 57.67 55201.18 88888.00 2009-06-28 23:23:25.000 179 12778.92 57.70 55201.22 88888.00 2009-06-28 23:23:25.125 179 12779.02 57.70 55201.22 88888.00 2009-06-28 23:23:25.250 179 12778.95 57.65 55201.22 88888.00 2009-06-28 23:23:25.375 179 12778.90 57.67 55201.20 88888.00 2009-06-28 23:23:25.500 179 12778.90 57.65 55201.22 88888.00 2009-06-28 23:23:25.625 179 12778.90 57.62 55201.20 88888.00 2009-06-28 23:23:25.750 179 12778.90 57.65 55201.20 88888.00 2009-06-28 23:23:25.875 179 12778.95 57.70 55201.20 88888.00 2009-06-28 23:23:26.000 179 12778.92 57.67 55201.18 88888.00 2009-06-28 23:23:26.125 179 12778.90 57.73 55201.18 88888.00 2009-06-28 23:23:26.250 179 12778.77 57.67 55201.15 88888.00 2009-06-28 23:23:26.375 179 12778.83 57.73 55201.15 88888.00 2009-06-28 23:23:26.500 179 12778.88 57.77 55201.20 88888.00 2009-06-28 23:23:26.625 179 12778.92 57.80 55201.22 88888.00 2009-06-28 23:23:26.750 179 12778.88 57.75 55201.20 88888.00 2009-06-28 23:23:26.875 179 12778.88 57.75 55201.22 88888.00 2009-06-28 23:23:27.000 179 12778.95 57.80 55201.25 88888.00 2009-06-28 23:23:27.125 179 12778.90 57.80 55201.22 88888.00 2009-06-28 23:23:27.250 179 12778.83 57.80 55201.20 88888.00 2009-06-28 23:23:27.375 179 12778.85 57.80 55201.22 88888.00 2009-06-28 23:23:27.500 179 12778.95 57.80 55201.22 88888.00 2009-06-28 23:23:27.625 179 12778.98 57.80 55201.22 88888.00 2009-06-28 23:23:27.750 179 12778.98 57.83 55201.20 88888.00 2009-06-28 23:23:27.875 179 12778.95 57.80 55201.22 88888.00 2009-06-28 23:23:28.000 179 12778.98 57.88 55201.20 88888.00 2009-06-28 23:23:28.125 179 12779.05 57.85 55201.25 88888.00 2009-06-28 23:23:28.250 179 12779.08 57.88 55201.22 88888.00 2009-06-28 23:23:28.375 179 12779.12 57.90 55201.22 88888.00 2009-06-28 23:23:28.500 179 12779.05 57.83 55201.18 88888.00 2009-06-28 23:23:28.625 179 12779.00 57.83 55201.22 88888.00 2009-06-28 23:23:28.750 179 12779.02 57.83 55201.22 88888.00 2009-06-28 23:23:28.875 179 12779.08 57.90 55201.22 88888.00 2009-06-28 23:23:29.000 179 12779.10 57.98 55201.22 88888.00 2009-06-28 23:23:29.125 179 12779.05 57.90 55201.20 88888.00 2009-06-28 23:23:29.250 179 12779.02 57.83 55201.18 88888.00 2009-06-28 23:23:29.375 179 12779.02 57.83 55201.18 88888.00 2009-06-28 23:23:29.500 179 12779.05 57.88 55201.18 88888.00 2009-06-28 23:23:29.625 179 12779.10 57.92 55201.20 88888.00 2009-06-28 23:23:29.750 179 12779.10 57.90 55201.20 88888.00 2009-06-28 23:23:29.875 179 12779.10 57.90 55201.20 88888.00 2009-06-28 23:23:30.000 179 12779.12 57.92 55201.18 88888.00 2009-06-28 23:23:30.125 179 12779.12 57.92 55201.22 88888.00 2009-06-28 23:23:30.250 179 12779.08 57.90 55201.20 88888.00 2009-06-28 23:23:30.375 179 12779.08 57.88 55201.18 88888.00 2009-06-28 23:23:30.500 179 12779.10 57.88 55201.20 88888.00 2009-06-28 23:23:30.625 179 12779.08 57.85 55201.18 88888.00 2009-06-28 23:23:30.750 179 12779.08 57.92 55201.20 88888.00 2009-06-28 23:23:30.875 179 12779.05 58.00 55201.22 88888.00 2009-06-28 23:23:31.000 179 12779.00 57.92 55201.18 88888.00 2009-06-28 23:23:31.125 179 12779.00 57.92 55201.15 88888.00 2009-06-28 23:23:31.250 179 12778.95 57.88 55201.18 88888.00 2009-06-28 23:23:31.375 179 12778.92 57.85 55201.18 88888.00 2009-06-28 23:23:31.500 179 12778.98 57.88 55201.15 88888.00 2009-06-28 23:23:31.625 179 12779.00 57.95 55201.20 88888.00 2009-06-28 23:23:31.750 179 12778.98 57.92 55201.20 88888.00 2009-06-28 23:23:31.875 179 12778.98 57.98 55201.22 88888.00 2009-06-28 23:23:32.000 179 12779.12 58.02 55201.22 88888.00 2009-06-28 23:23:32.125 179 12779.23 58.08 55201.25 88888.00 2009-06-28 23:23:32.250 179 12779.15 58.02 55201.22 88888.00 2009-06-28 23:23:32.375 179 12779.12 58.05 55201.20 88888.00 2009-06-28 23:23:32.500 179 12779.12 58.02 55201.22 88888.00 2009-06-28 23:23:32.625 179 12779.10 58.05 55201.22 88888.00 2009-06-28 23:23:32.750 179 12779.08 58.05 55201.22 88888.00 2009-06-28 23:23:32.875 179 12779.10 58.08 55201.25 88888.00 2009-06-28 23:23:33.000 179 12779.10 58.08 55201.22 88888.00 2009-06-28 23:23:33.125 179 12779.12 58.10 55201.22 88888.00 2009-06-28 23:23:33.250 179 12779.12 58.10 55201.20 88888.00 2009-06-28 23:23:33.375 179 12779.15 58.17 55201.22 88888.00 2009-06-28 23:23:33.500 179 12779.17 58.15 55201.22 88888.00 2009-06-28 23:23:33.625 179 12779.20 58.12 55201.18 88888.00 2009-06-28 23:23:33.750 179 12779.23 58.17 55201.18 88888.00 2009-06-28 23:23:33.875 179 12779.20 58.20 55201.22 88888.00 2009-06-28 23:23:34.000 179 12779.20 58.20 55201.20 88888.00 2009-06-28 23:23:34.125 179 12779.15 58.20 55201.20 88888.00 2009-06-28 23:23:34.250 179 12779.15 58.12 55201.20 88888.00 2009-06-28 23:23:34.375 179 12779.20 58.15 55201.20 88888.00 2009-06-28 23:23:34.500 179 12779.15 58.23 55201.20 88888.00 2009-06-28 23:23:34.625 179 12779.20 58.23 55201.20 88888.00 2009-06-28 23:23:34.750 179 12779.20 58.20 55201.20 88888.00 2009-06-28 23:23:34.875 179 12779.15 58.20 55201.20 88888.00 2009-06-28 23:23:35.000 179 12779.12 58.17 55201.18 88888.00 2009-06-28 23:23:35.125 179 12779.10 58.17 55201.18 88888.00 2009-06-28 23:23:35.250 179 12779.10 58.17 55201.22 88888.00 2009-06-28 23:23:35.375 179 12779.15 58.23 55201.20 88888.00 2009-06-28 23:23:35.500 179 12779.17 58.25 55201.22 88888.00 2009-06-28 23:23:35.625 179 12779.20 58.23 55201.20 88888.00 2009-06-28 23:23:35.750 179 12779.23 58.20 55201.20 88888.00 2009-06-28 23:23:35.875 179 12779.17 58.23 55201.20 88888.00 2009-06-28 23:23:36.000 179 12779.20 58.25 55201.20 88888.00 2009-06-28 23:23:36.125 179 12779.20 58.30 55201.20 88888.00 2009-06-28 23:23:36.250 179 12779.12 58.25 55201.18 88888.00 2009-06-28 23:23:36.375 179 12779.17 58.25 55201.18 88888.00 2009-06-28 23:23:36.500 179 12779.25 58.30 55201.22 88888.00 2009-06-28 23:23:36.625 179 12779.27 58.35 55201.22 88888.00 2009-06-28 23:23:36.750 179 12779.30 58.38 55201.20 88888.00 2009-06-28 23:23:36.875 179 12779.35 58.38 55201.22 88888.00 2009-06-28 23:23:37.000 179 12779.33 58.35 55201.20 88888.00 2009-06-28 23:23:37.125 179 12779.30 58.33 55201.25 88888.00 2009-06-28 23:23:37.250 179 12779.30 58.33 55201.20 88888.00 2009-06-28 23:23:37.375 179 12779.25 58.33 55201.18 88888.00 2009-06-28 23:23:37.500 179 12779.20 58.27 55201.15 88888.00 2009-06-28 23:23:37.625 179 12779.20 58.30 55201.15 88888.00 2009-06-28 23:23:37.750 179 12779.23 58.35 55201.18 88888.00 2009-06-28 23:23:37.875 179 12779.25 58.35 55201.20 88888.00 2009-06-28 23:23:38.000 179 12779.25 58.38 55201.18 88888.00 2009-06-28 23:23:38.125 179 12779.25 58.33 55201.18 88888.00 2009-06-28 23:23:38.250 179 12779.25 58.33 55201.20 88888.00 2009-06-28 23:23:38.375 179 12779.25 58.35 55201.20 88888.00 2009-06-28 23:23:38.500 179 12779.27 58.40 55201.22 88888.00 2009-06-28 23:23:38.625 179 12779.35 58.45 55201.22 88888.00 2009-06-28 23:23:38.750 179 12779.38 58.42 55201.20 88888.00 2009-06-28 23:23:38.875 179 12779.40 58.38 55201.20 88888.00 2009-06-28 23:23:39.000 179 12779.35 58.33 55201.15 88888.00 2009-06-28 23:23:39.125 179 12779.33 58.27 55201.18 88888.00 2009-06-28 23:23:39.250 179 12779.27 58.27 55201.20 88888.00 2009-06-28 23:23:39.375 179 12779.35 58.38 55201.25 88888.00 2009-06-28 23:23:39.500 179 12779.38 58.40 55201.22 88888.00 2009-06-28 23:23:39.625 179 12779.38 58.42 55201.18 88888.00 2009-06-28 23:23:39.750 179 12779.38 58.42 55201.20 88888.00 2009-06-28 23:23:39.875 179 12779.35 58.40 55201.20 88888.00 2009-06-28 23:23:40.000 179 12779.33 58.38 55201.20 88888.00 2009-06-28 23:23:40.125 179 12779.33 58.48 55201.25 88888.00 2009-06-28 23:23:40.250 179 12779.38 58.42 55201.20 88888.00 2009-06-28 23:23:40.375 179 12779.40 58.40 55201.18 88888.00 2009-06-28 23:23:40.500 179 12779.38 58.38 55201.18 88888.00 2009-06-28 23:23:40.625 179 12779.42 58.42 55201.20 88888.00 2009-06-28 23:23:40.750 179 12779.45 58.45 55201.22 88888.00 2009-06-28 23:23:40.875 179 12779.38 58.42 55201.22 88888.00 2009-06-28 23:23:41.000 179 12779.35 58.42 55201.18 88888.00 2009-06-28 23:23:41.125 179 12779.45 58.50 55201.20 88888.00 2009-06-28 23:23:41.250 179 12779.42 58.48 55201.20 88888.00 2009-06-28 23:23:41.375 179 12779.42 58.42 55201.18 88888.00 2009-06-28 23:23:41.500 179 12779.48 58.40 55201.18 88888.00 2009-06-28 23:23:41.625 179 12779.58 58.40 55201.20 88888.00 2009-06-28 23:23:41.750 179 12779.52 58.45 55201.20 88888.00 2009-06-28 23:23:41.875 179 12779.50 58.45 55201.18 88888.00 2009-06-28 23:23:42.000 179 12779.48 58.45 55201.18 88888.00 2009-06-28 23:23:42.125 179 12779.42 58.45 55201.18 88888.00 2009-06-28 23:23:42.250 179 12779.50 58.45 55201.18 88888.00 2009-06-28 23:23:42.375 179 12779.58 58.50 55201.18 88888.00 2009-06-28 23:23:42.500 179 12779.58 58.55 55201.20 88888.00 2009-06-28 23:23:42.625 179 12779.58 58.52 55201.18 88888.00 2009-06-28 23:23:42.750 179 12779.58 58.45 55201.18 88888.00 2009-06-28 23:23:42.875 179 12779.58 58.48 55201.18 88888.00 2009-06-28 23:23:43.000 179 12779.60 58.52 55201.18 88888.00 2009-06-28 23:23:43.125 179 12779.67 58.58 55201.20 88888.00 2009-06-28 23:23:43.250 179 12779.62 58.58 55201.20 88888.00 2009-06-28 23:23:43.375 179 12779.67 58.60 55201.20 88888.00 2009-06-28 23:23:43.500 179 12779.65 58.58 55201.18 88888.00 2009-06-28 23:23:43.625 179 12779.62 58.52 55201.18 88888.00 2009-06-28 23:23:43.750 179 12779.65 58.60 55201.18 88888.00 2009-06-28 23:23:43.875 179 12779.70 58.67 55201.18 88888.00 2009-06-28 23:23:44.000 179 12779.73 58.62 55201.15 88888.00 2009-06-28 23:23:44.125 179 12779.73 58.58 55201.15 88888.00 2009-06-28 23:23:44.250 179 12779.73 58.60 55201.15 88888.00 2009-06-28 23:23:44.375 179 12779.80 58.62 55201.15 88888.00 2009-06-28 23:23:44.500 179 12779.80 58.60 55201.18 88888.00 2009-06-28 23:23:44.625 179 12779.77 58.60 55201.15 88888.00 2009-06-28 23:23:44.750 179 12779.83 58.65 55201.15 88888.00 2009-06-28 23:23:44.875 179 12779.90 58.70 55201.15 88888.00 2009-06-28 23:23:45.000 179 12779.88 58.73 55201.15 88888.00 2009-06-28 23:23:45.125 179 12779.90 58.67 55201.18 88888.00 2009-06-28 23:23:45.250 179 12779.90 58.65 55201.20 88888.00 2009-06-28 23:23:45.375 179 12779.90 58.65 55201.18 88888.00 2009-06-28 23:23:45.500 179 12779.77 58.65 55201.18 88888.00 2009-06-28 23:23:45.625 179 12779.70 58.60 55201.15 88888.00 2009-06-28 23:23:45.750 179 12779.77 58.67 55201.15 88888.00 2009-06-28 23:23:45.875 179 12779.88 58.75 55201.18 88888.00 2009-06-28 23:23:46.000 179 12779.90 58.75 55201.18 88888.00 2009-06-28 23:23:46.125 179 12779.95 58.77 55201.18 88888.00 2009-06-28 23:23:46.250 179 12779.92 58.77 55201.20 88888.00 2009-06-28 23:23:46.375 179 12779.90 58.77 55201.20 88888.00 2009-06-28 23:23:46.500 179 12779.88 58.75 55201.18 88888.00 2009-06-28 23:23:46.625 179 12779.90 58.70 55201.18 88888.00 2009-06-28 23:23:46.750 179 12779.88 58.67 55201.15 88888.00 2009-06-28 23:23:46.875 179 12780.00 58.83 55201.20 88888.00 2009-06-28 23:23:47.000 179 12780.08 58.90 55201.20 88888.00 2009-06-28 23:23:47.125 179 12780.00 58.85 55201.20 88888.00 2009-06-28 23:23:47.250 179 12779.92 58.83 55201.20 88888.00 2009-06-28 23:23:47.375 179 12779.95 58.80 55201.22 88888.00 2009-06-28 23:23:47.500 179 12779.98 58.77 55201.20 88888.00 2009-06-28 23:23:47.625 179 12779.95 58.80 55201.20 88888.00 2009-06-28 23:23:47.750 179 12779.92 58.73 55201.18 88888.00 2009-06-28 23:23:47.875 179 12779.95 58.77 55201.15 88888.00 2009-06-28 23:23:48.000 179 12780.00 58.88 55201.15 88888.00 2009-06-28 23:23:48.125 179 12780.00 58.88 55201.15 88888.00 2009-06-28 23:23:48.250 179 12779.98 58.83 55201.18 88888.00 2009-06-28 23:23:48.375 179 12780.02 58.83 55201.18 88888.00 2009-06-28 23:23:48.500 179 12779.98 58.80 55201.15 88888.00 2009-06-28 23:23:48.625 179 12780.00 58.75 55201.15 88888.00 2009-06-28 23:23:48.750 179 12780.08 58.83 55201.15 88888.00 2009-06-28 23:23:48.875 179 12780.08 58.88 55201.18 88888.00 2009-06-28 23:23:49.000 179 12780.02 58.90 55201.15 88888.00 2009-06-28 23:23:49.125 179 12780.10 58.92 55201.18 88888.00 2009-06-28 23:23:49.250 179 12780.08 58.85 55201.15 88888.00 2009-06-28 23:23:49.375 179 12780.05 58.88 55201.20 88888.00 2009-06-28 23:23:49.500 179 12779.98 58.85 55201.20 88888.00 2009-06-28 23:23:49.625 179 12780.02 58.90 55201.18 88888.00 2009-06-28 23:23:49.750 179 12780.08 58.90 55201.18 88888.00 2009-06-28 23:23:49.875 179 12780.08 58.92 55201.15 88888.00 2009-06-28 23:23:50.000 179 12780.10 58.95 55201.15 88888.00 2009-06-28 23:23:50.125 179 12780.10 58.98 55201.22 88888.00 2009-06-28 23:23:50.250 179 12780.05 58.85 55201.20 88888.00 2009-06-28 23:23:50.375 179 12780.10 58.88 55201.20 88888.00 2009-06-28 23:23:50.500 179 12780.12 58.90 55201.20 88888.00 2009-06-28 23:23:50.625 179 12780.12 58.88 55201.22 88888.00 2009-06-28 23:23:50.750 179 12780.12 58.90 55201.25 88888.00 2009-06-28 23:23:50.875 179 12780.12 58.92 55201.22 88888.00 2009-06-28 23:23:51.000 179 12780.12 58.85 55201.18 88888.00 2009-06-28 23:23:51.125 179 12780.15 58.83 55201.18 88888.00 2009-06-28 23:23:51.250 179 12780.10 58.83 55201.20 88888.00 2009-06-28 23:23:51.375 179 12780.10 58.88 55201.18 88888.00 2009-06-28 23:23:51.500 179 12780.15 58.92 55201.18 88888.00 2009-06-28 23:23:51.625 179 12780.10 58.85 55201.18 88888.00 2009-06-28 23:23:51.750 179 12780.12 58.88 55201.20 88888.00 2009-06-28 23:23:51.875 179 12780.20 58.92 55201.22 88888.00 2009-06-28 23:23:52.000 179 12780.33 58.98 55201.25 88888.00 2009-06-28 23:23:52.125 179 12780.35 58.95 55201.22 88888.00 2009-06-28 23:23:52.250 179 12780.27 58.92 55201.20 88888.00 2009-06-28 23:23:52.375 179 12780.23 58.95 55201.18 88888.00 2009-06-28 23:23:52.500 179 12780.23 58.92 55201.20 88888.00 2009-06-28 23:23:52.625 179 12780.27 58.95 55201.18 88888.00 2009-06-28 23:23:52.750 179 12780.33 58.92 55201.18 88888.00 2009-06-28 23:23:52.875 179 12780.33 58.92 55201.18 88888.00 2009-06-28 23:23:53.000 179 12780.25 59.00 55201.20 88888.00 2009-06-28 23:23:53.125 179 12780.17 58.95 55201.18 88888.00 2009-06-28 23:23:53.250 179 12780.20 58.90 55201.20 88888.00 2009-06-28 23:23:53.375 179 12780.40 58.95 55201.20 88888.00 2009-06-28 23:23:53.500 179 12780.48 59.00 55201.18 88888.00 2009-06-28 23:23:53.625 179 12780.42 58.95 55201.18 88888.00 2009-06-28 23:23:53.750 179 12780.40 58.92 55201.15 88888.00 2009-06-28 23:23:53.875 179 12780.40 58.95 55201.20 88888.00 2009-06-28 23:23:54.000 179 12780.40 58.98 55201.18 88888.00 2009-06-28 23:23:54.125 179 12780.35 58.95 55201.15 88888.00 2009-06-28 23:23:54.250 179 12780.42 58.90 55201.18 88888.00 2009-06-28 23:23:54.375 179 12780.60 58.98 55201.20 88888.00 2009-06-28 23:23:54.500 179 12780.65 59.08 55201.20 88888.00 2009-06-28 23:23:54.625 179 12780.60 59.08 55201.20 88888.00 2009-06-28 23:23:54.750 179 12780.58 59.00 55201.18 88888.00 2009-06-28 23:23:54.875 179 12780.52 59.00 55201.18 88888.00 2009-06-28 23:23:55.000 179 12780.62 59.02 55201.20 88888.00 2009-06-28 23:23:55.125 179 12780.65 59.02 55201.18 88888.00 2009-06-28 23:23:55.250 179 12780.58 59.05 55201.18 88888.00 2009-06-28 23:23:55.375 179 12780.60 59.02 55201.15 88888.00 2009-06-28 23:23:55.500 179 12780.65 59.05 55201.15 88888.00 2009-06-28 23:23:55.625 179 12780.62 59.05 55201.18 88888.00 2009-06-28 23:23:55.750 179 12780.60 59.08 55201.12 88888.00 2009-06-28 23:23:55.875 179 12780.60 59.00 55201.10 88888.00 2009-06-28 23:23:56.000 179 12780.65 59.02 55201.10 88888.00 2009-06-28 23:23:56.125 179 12780.73 59.02 55201.15 88888.00 2009-06-28 23:23:56.250 179 12780.73 59.02 55201.20 88888.00 2009-06-28 23:23:56.375 179 12780.85 59.02 55201.20 88888.00 2009-06-28 23:23:56.500 179 12780.83 59.02 55201.12 88888.00 2009-06-28 23:23:56.625 179 12780.77 59.02 55201.12 88888.00 2009-06-28 23:23:56.750 179 12780.80 59.08 55201.15 88888.00 2009-06-28 23:23:56.875 179 12780.88 59.05 55201.12 88888.00 2009-06-28 23:23:57.000 179 12780.88 59.00 55201.10 88888.00 2009-06-28 23:23:57.125 179 12780.90 59.05 55201.12 88888.00 2009-06-28 23:23:57.250 179 12780.90 59.17 55201.15 88888.00 2009-06-28 23:23:57.375 179 12780.95 59.15 55201.18 88888.00 2009-06-28 23:23:57.500 179 12780.95 59.10 55201.12 88888.00 2009-06-28 23:23:57.625 179 12780.98 59.15 55201.12 88888.00 2009-06-28 23:23:57.750 179 12781.00 59.15 55201.12 88888.00 2009-06-28 23:23:57.875 179 12780.98 59.17 55201.15 88888.00 2009-06-28 23:23:58.000 179 12780.92 59.12 55201.15 88888.00 2009-06-28 23:23:58.125 179 12780.90 59.08 55201.10 88888.00 2009-06-28 23:23:58.250 179 12780.98 59.10 55201.10 88888.00 2009-06-28 23:23:58.375 179 12781.02 59.12 55201.12 88888.00 2009-06-28 23:23:58.500 179 12781.02 59.12 55201.12 88888.00 2009-06-28 23:23:58.625 179 12781.02 59.10 55201.07 88888.00 2009-06-28 23:23:58.750 179 12781.10 59.15 55201.10 88888.00 2009-06-28 23:23:58.875 179 12781.12 59.20 55201.12 88888.00 2009-06-28 23:23:59.000 179 12781.15 59.25 55201.10 88888.00 2009-06-28 23:23:59.125 179 12781.20 59.27 55201.07 88888.00 2009-06-28 23:23:59.250 179 12781.23 59.25 55201.07 88888.00 2009-06-28 23:23:59.375 179 12781.30 59.25 55201.07 88888.00 2009-06-28 23:23:59.500 179 12781.27 59.27 55201.10 88888.00 2009-06-28 23:23:59.625 179 12781.30 59.25 55201.07 88888.00 2009-06-28 23:23:59.750 179 12781.30 59.20 55201.10 88888.00 2009-06-28 23:23:59.875 179 12781.38 59.25 55201.10 88888.00 2009-06-28 23:24:00.000 179 12781.38 59.27 55201.07 88888.00 2009-06-28 23:24:00.125 179 12781.30 59.30 55201.07 88888.00 2009-06-28 23:24:00.250 179 12781.27 59.30 55201.10 88888.00 2009-06-28 23:24:00.375 179 12781.33 59.30 55201.05 88888.00 2009-06-28 23:24:00.500 179 12781.40 59.30 55201.05 88888.00 2009-06-28 23:24:00.625 179 12781.40 59.27 55201.07 88888.00 2009-06-28 23:24:00.750 179 12781.40 59.27 55201.10 88888.00 2009-06-28 23:24:00.875 179 12781.38 59.33 55201.07 88888.00 2009-06-28 23:24:01.000 179 12781.35 59.33 55201.03 88888.00 2009-06-28 23:24:01.125 179 12781.33 59.30 55201.03 88888.00 2009-06-28 23:24:01.250 179 12781.33 59.40 55201.07 88888.00 2009-06-28 23:24:01.375 179 12781.40 59.40 55201.07 88888.00 2009-06-28 23:24:01.500 179 12781.50 59.38 55201.05 88888.00 2009-06-28 23:24:01.625 179 12781.52 59.38 55201.05 88888.00 2009-06-28 23:24:01.750 179 12781.55 59.38 55201.03 88888.00 2009-06-28 23:24:01.875 179 12781.60 59.40 55201.07 88888.00 2009-06-28 23:24:02.000 179 12781.65 59.42 55201.07 88888.00 2009-06-28 23:24:02.125 179 12781.65 59.40 55201.07 88888.00 2009-06-28 23:24:02.250 179 12781.55 59.38 55201.05 88888.00 2009-06-28 23:24:02.375 179 12781.62 59.45 55201.07 88888.00 2009-06-28 23:24:02.500 179 12781.65 59.45 55201.07 88888.00 2009-06-28 23:24:02.625 179 12781.60 59.40 55201.05 88888.00 2009-06-28 23:24:02.750 179 12781.65 59.48 55201.05 88888.00 2009-06-28 23:24:02.875 179 12781.70 59.52 55201.07 88888.00 2009-06-28 23:24:03.000 179 12781.67 59.48 55201.05 88888.00 2009-06-28 23:24:03.125 179 12781.65 59.42 55201.05 88888.00 2009-06-28 23:24:03.250 179 12781.70 59.45 55201.05 88888.00 2009-06-28 23:24:03.375 179 12781.83 59.48 55201.03 88888.00 2009-06-28 23:24:03.500 179 12781.88 59.52 55201.03 88888.00 2009-06-28 23:24:03.625 179 12781.90 59.48 55201.03 88888.00 2009-06-28 23:24:03.750 179 12781.85 59.42 55201.00 88888.00 2009-06-28 23:24:03.875 179 12781.77 59.42 55201.03 88888.00 2009-06-28 23:24:04.000 179 12781.77 59.38 55201.00 88888.00 2009-06-28 23:24:04.125 179 12781.88 59.40 55201.00 88888.00 2009-06-28 23:24:04.250 179 12781.83 59.40 55201.03 88888.00 2009-06-28 23:24:04.375 179 12781.83 59.45 55201.00 88888.00 2009-06-28 23:24:04.500 179 12781.83 59.42 55201.00 88888.00 2009-06-28 23:24:04.625 179 12781.83 59.45 55201.03 88888.00 2009-06-28 23:24:04.750 179 12781.83 59.45 55201.03 88888.00 2009-06-28 23:24:04.875 179 12781.88 59.42 55201.00 88888.00 2009-06-28 23:24:05.000 179 12781.90 59.48 55201.03 88888.00 2009-06-28 23:24:05.125 179 12781.95 59.52 55201.03 88888.00 2009-06-28 23:24:05.250 179 12781.85 59.50 55201.05 88888.00 2009-06-28 23:24:05.375 179 12781.88 59.48 55201.05 88888.00 2009-06-28 23:24:05.500 179 12781.85 59.50 55201.03 88888.00 2009-06-28 23:24:05.625 179 12781.80 59.45 55201.00 88888.00 2009-06-28 23:24:05.750 179 12781.85 59.45 55201.00 88888.00 2009-06-28 23:24:05.875 179 12781.92 59.42 55200.97 88888.00 2009-06-28 23:24:06.000 179 12781.95 59.45 55201.00 88888.00 2009-06-28 23:24:06.125 179 12781.98 59.52 55201.00 88888.00 2009-06-28 23:24:06.250 179 12781.92 59.50 55201.00 88888.00 2009-06-28 23:24:06.375 179 12781.95 59.48 55201.03 88888.00 2009-06-28 23:24:06.500 179 12781.92 59.42 55201.03 88888.00 2009-06-28 23:24:06.625 179 12781.98 59.45 55201.03 88888.00 2009-06-28 23:24:06.750 179 12782.05 59.50 55201.05 88888.00 2009-06-28 23:24:06.875 179 12782.10 59.52 55201.05 88888.00 2009-06-28 23:24:07.000 179 12782.08 59.45 55201.00 88888.00 2009-06-28 23:24:07.125 179 12782.08 59.48 55201.03 88888.00 2009-06-28 23:24:07.250 179 12782.08 59.50 55201.05 88888.00 2009-06-28 23:24:07.375 179 12782.10 59.50 55201.05 88888.00 2009-06-28 23:24:07.500 179 12782.08 59.45 55201.00 88888.00 2009-06-28 23:24:07.625 179 12782.12 59.45 55201.00 88888.00 2009-06-28 23:24:07.750 179 12782.17 59.45 55201.00 88888.00 2009-06-28 23:24:07.875 179 12782.15 59.40 55201.00 88888.00 2009-06-28 23:24:08.000 179 12782.12 59.35 55201.00 88888.00 2009-06-28 23:24:08.125 179 12782.12 59.38 55201.03 88888.00 2009-06-28 23:24:08.250 179 12782.08 59.42 55201.03 88888.00 2009-06-28 23:24:08.375 179 12782.15 59.45 55201.05 88888.00 2009-06-28 23:24:08.500 179 12782.20 59.48 55201.05 88888.00 2009-06-28 23:24:08.625 179 12782.17 59.45 55201.05 88888.00 2009-06-28 23:24:08.750 179 12782.20 59.45 55201.03 88888.00 2009-06-28 23:24:08.875 179 12782.17 59.42 55201.03 88888.00 2009-06-28 23:24:09.000 179 12782.17 59.40 55201.05 88888.00 2009-06-28 23:24:09.125 179 12782.17 59.38 55201.05 88888.00 2009-06-28 23:24:09.250 179 12782.17 59.38 55201.05 88888.00 2009-06-28 23:24:09.375 179 12782.20 59.35 55201.05 88888.00 2009-06-28 23:24:09.500 179 12782.20 59.33 55201.03 88888.00 2009-06-28 23:24:09.625 179 12782.17 59.30 55201.00 88888.00 2009-06-28 23:24:09.750 179 12782.20 59.40 55201.05 88888.00 2009-06-28 23:24:09.875 179 12782.20 59.42 55201.05 88888.00 2009-06-28 23:24:10.000 179 12782.17 59.35 55201.00 88888.00 2009-06-28 23:24:10.125 179 12782.17 59.35 55201.03 88888.00 2009-06-28 23:24:10.250 179 12782.15 59.35 55201.03 88888.00 2009-06-28 23:24:10.375 179 12782.17 59.35 55201.03 88888.00 2009-06-28 23:24:10.500 179 12782.17 59.35 55201.03 88888.00 2009-06-28 23:24:10.625 179 12782.27 59.40 55201.03 88888.00 2009-06-28 23:24:10.750 179 12782.27 59.38 55201.05 88888.00 2009-06-28 23:24:10.875 179 12782.23 59.30 55201.03 88888.00 2009-06-28 23:24:11.000 179 12782.20 59.33 55201.03 88888.00 2009-06-28 23:24:11.125 179 12782.27 59.35 55201.03 88888.00 2009-06-28 23:24:11.250 179 12782.30 59.38 55201.03 88888.00 2009-06-28 23:24:11.375 179 12782.30 59.35 55201.00 88888.00 2009-06-28 23:24:11.500 179 12782.25 59.27 55200.97 88888.00 2009-06-28 23:24:11.625 179 12782.27 59.27 55200.97 88888.00 2009-06-28 23:24:11.750 179 12782.38 59.33 55201.03 88888.00 2009-06-28 23:24:11.875 179 12782.33 59.33 55201.00 88888.00 2009-06-28 23:24:12.000 179 12782.30 59.38 55201.00 88888.00 2009-06-28 23:24:12.125 179 12782.33 59.42 55201.05 88888.00 2009-06-28 23:24:12.250 179 12782.40 59.45 55201.05 88888.00 2009-06-28 23:24:12.375 179 12782.42 59.45 55201.05 88888.00 2009-06-28 23:24:12.500 179 12782.42 59.42 55201.00 88888.00 2009-06-28 23:24:12.625 179 12782.45 59.38 55200.97 88888.00 2009-06-28 23:24:12.750 179 12782.52 59.38 55200.97 88888.00 2009-06-28 23:24:12.875 179 12782.60 59.45 55201.03 88888.00 2009-06-28 23:24:13.000 179 12782.60 59.45 55201.00 88888.00 2009-06-28 23:24:13.125 179 12782.58 59.42 55201.03 88888.00 2009-06-28 23:24:13.250 179 12782.55 59.42 55200.97 88888.00 2009-06-28 23:24:13.375 179 12782.58 59.45 55200.97 88888.00 2009-06-28 23:24:13.500 179 12782.58 59.45 55200.95 88888.00 2009-06-28 23:24:13.625 179 12782.60 59.45 55200.95 88888.00 2009-06-28 23:24:13.750 179 12782.65 59.45 55200.97 88888.00 2009-06-28 23:24:13.875 179 12782.62 59.45 55200.93 88888.00 2009-06-28 23:24:14.000 179 12782.65 59.48 55200.90 88888.00 2009-06-28 23:24:14.125 179 12782.60 59.48 55200.93 88888.00 2009-06-28 23:24:14.250 179 12782.50 59.48 55200.95 88888.00 2009-06-28 23:24:14.375 179 12782.65 59.52 55200.97 88888.00 2009-06-28 23:24:14.500 179 12782.75 59.58 55200.97 88888.00 2009-06-28 23:24:14.625 179 12782.80 59.60 55200.97 88888.00 2009-06-28 23:24:14.750 179 12782.77 59.60 55200.95 88888.00 2009-06-28 23:24:14.875 179 12782.73 59.52 55200.95 88888.00 2009-06-28 23:24:15.000 179 12782.62 59.55 55200.90 88888.00 2009-06-28 23:24:15.125 179 12782.62 59.58 55200.90 88888.00 2009-06-28 23:24:15.250 179 12782.70 59.60 55200.95 88888.00 2009-06-28 23:24:15.375 179 12782.80 59.67 55200.93 88888.00 2009-06-28 23:24:15.500 179 12782.73 59.65 55200.93 88888.00 2009-06-28 23:24:15.625 179 12782.77 59.70 55200.93 88888.00 2009-06-28 23:24:15.750 179 12782.83 59.67 55200.90 88888.00 2009-06-28 23:24:15.875 179 12782.90 59.73 55200.93 88888.00 2009-06-28 23:24:16.000 179 12782.92 59.80 55200.93 88888.00 2009-06-28 23:24:16.125 179 12782.90 59.80 55200.95 88888.00 2009-06-28 23:24:16.250 179 12782.85 59.75 55200.93 88888.00 2009-06-28 23:24:16.375 179 12782.95 59.80 55200.90 88888.00 2009-06-28 23:24:16.500 179 12782.98 59.83 55200.93 88888.00 2009-06-28 23:24:16.625 179 12783.00 59.88 55200.93 88888.00 2009-06-28 23:24:16.750 179 12782.98 59.88 55200.88 88888.00 2009-06-28 23:24:16.875 179 12783.00 59.88 55200.93 88888.00 2009-06-28 23:24:17.000 179 12782.95 59.92 55200.90 88888.00 2009-06-28 23:24:17.125 179 12783.00 59.95 55200.93 88888.00 2009-06-28 23:24:17.250 179 12783.02 59.90 55200.90 88888.00 2009-06-28 23:24:17.375 179 12783.15 59.95 55200.90 88888.00 2009-06-28 23:24:17.500 179 12783.25 59.98 55200.88 88888.00 2009-06-28 23:24:17.625 179 12783.23 59.95 55200.88 88888.00 2009-06-28 23:24:17.750 179 12783.27 59.92 55200.88 88888.00 2009-06-28 23:24:17.875 179 12783.23 59.92 55200.85 88888.00 2009-06-28 23:24:18.000 179 12783.20 60.02 55200.85 88888.00 2009-06-28 23:24:18.125 179 12783.20 60.10 55200.90 88888.00 2009-06-28 23:24:18.250 179 12783.20 60.08 55200.90 88888.00 2009-06-28 23:24:18.375 179 12783.25 60.10 55200.90 88888.00 2009-06-28 23:24:18.500 179 12783.20 60.02 55200.88 88888.00 2009-06-28 23:24:18.625 179 12783.12 60.00 55200.85 88888.00 2009-06-28 23:24:18.750 179 12783.10 60.15 55200.90 88888.00 2009-06-28 23:24:18.875 179 12783.15 60.20 55200.90 88888.00 2009-06-28 23:24:19.000 179 12783.20 60.17 55200.90 88888.00 2009-06-28 23:24:19.125 179 12783.20 60.17 55200.90 88888.00 2009-06-28 23:24:19.250 179 12783.23 60.15 55200.88 88888.00 2009-06-28 23:24:19.375 179 12783.25 60.15 55200.85 88888.00 2009-06-28 23:24:19.500 179 12783.25 60.20 55200.88 88888.00 2009-06-28 23:24:19.625 179 12783.30 60.17 55200.90 88888.00 2009-06-28 23:24:19.750 179 12783.30 60.15 55200.88 88888.00 2009-06-28 23:24:19.875 179 12783.27 60.15 55200.88 88888.00 2009-06-28 23:24:20.000 179 12783.25 60.12 55200.85 88888.00 2009-06-28 23:24:20.125 179 12783.23 60.12 55200.88 88888.00 2009-06-28 23:24:20.250 179 12783.17 60.15 55200.88 88888.00 2009-06-28 23:24:20.375 179 12783.20 60.25 55200.88 88888.00 2009-06-28 23:24:20.500 179 12783.15 60.20 55200.88 88888.00 2009-06-28 23:24:20.625 179 12783.15 60.20 55200.85 88888.00 2009-06-28 23:24:20.750 179 12783.23 60.27 55200.85 88888.00 2009-06-28 23:24:20.875 179 12783.27 60.27 55200.88 88888.00 2009-06-28 23:24:21.000 179 12783.33 60.30 55200.93 88888.00 2009-06-28 23:24:21.125 179 12783.30 60.27 55200.90 88888.00 2009-06-28 23:24:21.250 179 12783.25 60.15 55200.90 88888.00 2009-06-28 23:24:21.375 179 12783.33 60.15 55200.88 88888.00 2009-06-28 23:24:21.500 179 12783.33 60.23 55200.90 88888.00 2009-06-28 23:24:21.625 179 12783.35 60.25 55200.90 88888.00 2009-06-28 23:24:21.750 179 12783.38 60.23 55200.90 88888.00 2009-06-28 23:24:21.875 179 12783.33 60.20 55200.90 88888.00 2009-06-28 23:24:22.000 179 12783.33 60.25 55200.85 88888.00 2009-06-28 23:24:22.125 179 12783.30 60.27 55200.90 88888.00 2009-06-28 23:24:22.250 179 12783.25 60.20 55200.85 88888.00 2009-06-28 23:24:22.375 179 12783.30 60.17 55200.88 88888.00 2009-06-28 23:24:22.500 179 12783.35 60.20 55200.93 88888.00 2009-06-28 23:24:22.625 179 12783.33 60.27 55200.93 88888.00 2009-06-28 23:24:22.750 179 12783.27 60.25 55200.90 88888.00 2009-06-28 23:24:22.875 179 12783.17 60.20 55200.90 88888.00 2009-06-28 23:24:23.000 179 12783.20 60.17 55200.88 88888.00 2009-06-28 23:24:23.125 179 12783.23 60.15 55200.90 88888.00 2009-06-28 23:24:23.250 179 12783.20 60.15 55200.93 88888.00 2009-06-28 23:24:23.375 179 12783.23 60.15 55200.93 88888.00 2009-06-28 23:24:23.500 179 12783.17 60.17 55200.95 88888.00 2009-06-28 23:24:23.625 179 12783.20 60.15 55200.93 88888.00 2009-06-28 23:24:23.750 179 12783.20 60.08 55200.90 88888.00 2009-06-28 23:24:23.875 179 12783.20 60.15 55200.93 88888.00 2009-06-28 23:24:24.000 179 12783.20 60.12 55200.90 88888.00 2009-06-28 23:24:24.125 179 12783.12 60.10 55200.90 88888.00 2009-06-28 23:24:24.250 179 12783.15 60.08 55200.93 88888.00 2009-06-28 23:24:24.375 179 12783.23 60.05 55200.95 88888.00 2009-06-28 23:24:24.500 179 12783.23 60.02 55200.95 88888.00 2009-06-28 23:24:24.625 179 12783.20 60.02 55200.95 88888.00 2009-06-28 23:24:24.750 179 12783.23 60.08 55200.93 88888.00 2009-06-28 23:24:24.875 179 12783.20 60.02 55200.90 88888.00 2009-06-28 23:24:25.000 179 12783.25 60.08 55200.95 88888.00 2009-06-28 23:24:25.125 179 12783.33 60.05 55200.97 88888.00 2009-06-28 23:24:25.250 179 12783.25 59.95 55200.97 88888.00 2009-06-28 23:24:25.375 179 12783.25 60.00 55201.00 88888.00 2009-06-28 23:24:25.500 179 12783.20 59.98 55200.97 88888.00 2009-06-28 23:24:25.625 179 12783.20 59.95 55201.00 88888.00 2009-06-28 23:24:25.750 179 12783.15 59.92 55200.97 88888.00 2009-06-28 23:24:25.875 179 12783.15 59.95 55201.00 88888.00 2009-06-28 23:24:26.000 179 12783.20 60.02 55201.03 88888.00 2009-06-28 23:24:26.125 179 12783.23 60.02 55201.05 88888.00 2009-06-28 23:24:26.250 179 12783.08 59.98 55201.05 88888.00 2009-06-28 23:24:26.375 179 12783.10 59.98 55201.03 88888.00 2009-06-28 23:24:26.500 179 12783.15 60.00 55201.00 88888.00 2009-06-28 23:24:26.625 179 12783.10 59.92 55201.00 88888.00 2009-06-28 23:24:26.750 179 12783.15 59.95 55201.03 88888.00 2009-06-28 23:24:26.875 179 12783.12 59.95 55201.00 88888.00 2009-06-28 23:24:27.000 179 12783.12 59.98 55201.00 88888.00 2009-06-28 23:24:27.125 179 12783.17 59.98 55201.00 88888.00 2009-06-28 23:24:27.250 179 12783.12 59.92 55201.00 88888.00 2009-06-28 23:24:27.375 179 12783.10 59.98 55201.03 88888.00 2009-06-28 23:24:27.500 179 12783.12 59.90 55200.97 88888.00 2009-06-28 23:24:27.625 179 12783.15 59.92 55201.00 88888.00 2009-06-28 23:24:27.750 179 12783.17 59.98 55201.05 88888.00 2009-06-28 23:24:27.875 179 12783.17 59.95 55201.05 88888.00 2009-06-28 23:24:28.000 179 12783.12 59.92 55201.03 88888.00 2009-06-28 23:24:28.125 179 12783.05 59.85 55201.00 88888.00 2009-06-28 23:24:28.250 179 12783.02 59.80 55201.00 88888.00 2009-06-28 23:24:28.375 179 12783.05 59.83 55200.97 88888.00 2009-06-28 23:24:28.500 179 12783.02 59.88 55201.03 88888.00 2009-06-28 23:24:28.625 179 12783.05 59.90 55201.05 88888.00 2009-06-28 23:24:28.750 179 12783.10 59.90 55201.05 88888.00 2009-06-28 23:24:28.875 179 12783.15 59.85 55201.03 88888.00 2009-06-28 23:24:29.000 179 12783.12 59.83 55201.00 88888.00 2009-06-28 23:24:29.125 179 12783.10 59.80 55201.05 88888.00 2009-06-28 23:24:29.250 179 12783.10 59.88 55201.05 88888.00 2009-06-28 23:24:29.375 179 12783.23 59.92 55201.07 88888.00 2009-06-28 23:24:29.500 179 12783.25 59.90 55201.05 88888.00 2009-06-28 23:24:29.625 179 12783.17 59.85 55201.05 88888.00 2009-06-28 23:24:29.750 179 12783.15 59.88 55201.07 88888.00 2009-06-28 23:24:29.875 179 12783.15 59.88 55201.07 88888.00 2009-06-28 23:24:30.000 179 12783.12 59.85 55201.05 88888.00 2009-06-28 23:24:30.125 179 12783.10 59.80 55201.00 88888.00 2009-06-28 23:24:30.250 179 12783.08 59.75 55201.00 88888.00 2009-06-28 23:24:30.375 179 12783.08 59.77 55201.03 88888.00 2009-06-28 23:24:30.500 179 12783.05 59.83 55201.03 88888.00 2009-06-28 23:24:30.625 179 12783.02 59.83 55201.03 88888.00 2009-06-28 23:24:30.750 179 12783.05 59.83 55201.03 88888.00 2009-06-28 23:24:30.875 179 12783.02 59.85 55201.05 88888.00 2009-06-28 23:24:31.000 179 12783.05 59.92 55201.07 88888.00 2009-06-28 23:24:31.125 179 12783.12 60.02 55201.07 88888.00 2009-06-28 23:24:31.250 179 12783.08 59.95 55201.05 88888.00 2009-06-28 23:24:31.375 179 12783.08 59.90 55201.05 88888.00 2009-06-28 23:24:31.500 179 12783.10 59.98 55201.05 88888.00 2009-06-28 23:24:31.625 179 12783.10 60.00 55201.05 88888.00 2009-06-28 23:24:31.750 179 12783.05 59.95 55201.03 88888.00 2009-06-28 23:24:31.875 179 12783.00 59.98 55201.05 88888.00 2009-06-28 23:24:32.000 179 12783.08 59.98 55201.03 88888.00 2009-06-28 23:24:32.125 179 12783.08 59.95 55201.07 88888.00 2009-06-28 23:24:32.250 179 12783.02 59.95 55201.05 88888.00 2009-06-28 23:24:32.375 179 12783.15 59.95 55201.07 88888.00 2009-06-28 23:24:32.500 179 12783.20 60.00 55201.07 88888.00 2009-06-28 23:24:32.625 179 12783.20 60.02 55201.07 88888.00 2009-06-28 23:24:32.750 179 12783.20 60.05 55201.05 88888.00 2009-06-28 23:24:32.875 179 12783.23 60.02 55201.05 88888.00 2009-06-28 23:24:33.000 179 12783.20 59.98 55201.03 88888.00 2009-06-28 23:24:33.125 179 12783.23 59.98 55201.00 88888.00 2009-06-28 23:24:33.250 179 12783.20 60.00 55200.97 88888.00 2009-06-28 23:24:33.375 179 12783.20 60.02 55200.97 88888.00 2009-06-28 23:24:33.500 179 12783.23 60.05 55200.97 88888.00 2009-06-28 23:24:33.625 179 12783.17 60.05 55201.00 88888.00 2009-06-28 23:24:33.750 179 12783.23 60.10 55201.03 88888.00 2009-06-28 23:24:33.875 179 12783.20 60.12 55201.03 88888.00 2009-06-28 23:24:34.000 179 12783.23 60.12 55201.00 88888.00 2009-06-28 23:24:34.125 179 12783.27 60.17 55201.03 88888.00 2009-06-28 23:24:34.250 179 12783.23 60.10 55201.03 88888.00 2009-06-28 23:24:34.375 179 12783.23 60.12 55201.03 88888.00 2009-06-28 23:24:34.500 179 12783.23 60.10 55201.05 88888.00 2009-06-28 23:24:34.625 179 12783.23 60.15 55201.03 88888.00 2009-06-28 23:24:34.750 179 12783.20 60.20 55201.05 88888.00 2009-06-28 23:24:34.875 179 12783.17 60.20 55201.05 88888.00 2009-06-28 23:24:35.000 179 12783.23 60.30 55201.07 88888.00 2009-06-28 23:24:35.125 179 12783.27 60.30 55201.05 88888.00 2009-06-28 23:24:35.250 179 12783.25 60.27 55201.05 88888.00 2009-06-28 23:24:35.375 179 12783.27 60.33 55201.05 88888.00 2009-06-28 23:24:35.500 179 12783.23 60.33 55201.05 88888.00 2009-06-28 23:24:35.625 179 12783.25 60.38 55201.07 88888.00 2009-06-28 23:24:35.750 179 12783.35 60.38 55201.03 88888.00 2009-06-28 23:24:35.875 179 12783.33 60.33 55201.03 88888.00 2009-06-28 23:24:36.000 179 12783.33 60.38 55201.03 88888.00 2009-06-28 23:24:36.125 179 12783.35 60.40 55201.05 88888.00 2009-06-28 23:24:36.250 179 12783.33 60.45 55201.05 88888.00 2009-06-28 23:24:36.375 179 12783.33 60.50 55201.05 88888.00 2009-06-28 23:24:36.500 179 12783.42 60.55 55201.07 88888.00 2009-06-28 23:24:36.625 179 12783.50 60.55 55201.03 88888.00 2009-06-28 23:24:36.750 179 12783.52 60.52 55201.03 88888.00 2009-06-28 23:24:36.875 179 12783.50 60.52 55201.03 88888.00 2009-06-28 23:24:37.000 179 12783.45 60.52 55201.00 88888.00 2009-06-28 23:24:37.125 179 12783.48 60.58 55201.05 88888.00 2009-06-28 23:24:37.250 179 12783.42 60.60 55201.05 88888.00 2009-06-28 23:24:37.375 179 12783.45 60.55 55201.03 88888.00 2009-06-28 23:24:37.500 179 12783.48 60.60 55201.00 88888.00 2009-06-28 23:24:37.625 179 12783.45 60.65 55201.00 88888.00 2009-06-28 23:24:37.750 179 12783.42 60.65 55201.03 88888.00 2009-06-28 23:24:37.875 179 12783.52 60.65 55201.03 88888.00 2009-06-28 23:24:38.000 179 12783.55 60.65 55201.00 88888.00 2009-06-28 23:24:38.125 179 12783.52 60.67 55201.03 88888.00 2009-06-28 23:24:38.250 179 12783.50 60.67 55201.00 88888.00 2009-06-28 23:24:38.375 179 12783.45 60.67 55201.03 88888.00 2009-06-28 23:24:38.500 179 12783.42 60.70 55201.00 88888.00 2009-06-28 23:24:38.625 179 12783.50 60.70 55201.00 88888.00 2009-06-28 23:24:38.750 179 12783.52 60.67 55201.00 88888.00 2009-06-28 23:24:38.875 179 12783.50 60.70 55201.05 88888.00 2009-06-28 23:24:39.000 179 12783.42 60.70 55201.03 88888.00 2009-06-28 23:24:39.125 179 12783.40 60.73 55201.03 88888.00 2009-06-28 23:24:39.250 179 12783.40 60.73 55201.03 88888.00 2009-06-28 23:24:39.375 179 12783.45 60.77 55201.07 88888.00 2009-06-28 23:24:39.500 179 12783.42 60.80 55201.07 88888.00 2009-06-28 23:24:39.625 179 12783.42 60.75 55201.03 88888.00 2009-06-28 23:24:39.750 179 12783.40 60.73 55201.03 88888.00 2009-06-28 23:24:39.875 179 12783.45 60.77 55201.05 88888.00 2009-06-28 23:24:40.000 179 12783.48 60.80 55201.03 88888.00 2009-06-28 23:24:40.125 179 12783.42 60.77 55200.97 88888.00 2009-06-28 23:24:40.250 179 12783.40 60.75 55201.00 88888.00 2009-06-28 23:24:40.375 179 12783.50 60.75 55201.03 88888.00 2009-06-28 23:24:40.500 179 12783.50 60.75 55201.00 88888.00 2009-06-28 23:24:40.625 179 12783.52 60.77 55201.00 88888.00 2009-06-28 23:24:40.750 179 12783.48 60.80 55200.97 88888.00 2009-06-28 23:24:40.875 179 12783.42 60.77 55200.97 88888.00 2009-06-28 23:24:41.000 179 12783.50 60.85 55201.03 88888.00 2009-06-28 23:24:41.125 179 12783.52 60.88 55201.05 88888.00 2009-06-28 23:24:41.250 179 12783.48 60.90 55201.05 88888.00 2009-06-28 23:24:41.375 179 12783.55 60.95 55201.05 88888.00 2009-06-28 23:24:41.500 179 12783.60 60.98 55201.07 88888.00 2009-06-28 23:24:41.625 179 12783.52 60.90 55201.05 88888.00 2009-06-28 23:24:41.750 179 12783.42 60.88 55201.05 88888.00 2009-06-28 23:24:41.875 179 12783.40 60.85 55201.07 88888.00 2009-06-28 23:24:42.000 179 12783.42 60.92 55201.05 88888.00 2009-06-28 23:24:42.125 179 12783.50 61.00 55201.05 88888.00 2009-06-28 23:24:42.250 179 12783.50 61.00 55201.05 88888.00 2009-06-28 23:24:42.375 179 12783.50 60.95 55201.05 88888.00 2009-06-28 23:24:42.500 179 12783.50 60.98 55201.05 88888.00 2009-06-28 23:24:42.625 179 12783.52 61.02 55201.05 88888.00 2009-06-28 23:24:42.750 179 12783.58 61.02 55201.10 88888.00 2009-06-28 23:24:42.875 179 12783.67 60.98 55201.10 88888.00 2009-06-28 23:24:43.000 179 12783.70 60.98 55201.07 88888.00 2009-06-28 23:24:43.125 179 12783.65 61.00 55201.07 88888.00 2009-06-28 23:24:43.250 179 12783.58 61.02 55201.07 88888.00 2009-06-28 23:24:43.375 179 12783.58 61.05 55201.05 88888.00 2009-06-28 23:24:43.500 179 12783.48 61.02 55201.05 88888.00 2009-06-28 23:24:43.625 179 12783.40 60.92 55201.05 88888.00 2009-06-28 23:24:43.750 179 12783.42 60.95 55201.05 88888.00 2009-06-28 23:24:43.875 179 12783.52 61.05 55201.10 88888.00 2009-06-28 23:24:44.000 179 12783.60 61.10 55201.10 88888.00 2009-06-28 23:24:44.125 179 12783.55 61.08 55201.07 88888.00 2009-06-28 23:24:44.250 179 12783.50 61.02 55201.07 88888.00 2009-06-28 23:24:44.375 179 12783.55 61.02 55201.10 88888.00 2009-06-28 23:24:44.500 179 12783.48 61.00 55201.05 88888.00 2009-06-28 23:24:44.625 179 12783.42 60.92 55201.05 88888.00 2009-06-28 23:24:44.750 179 12783.40 60.98 55201.07 88888.00 2009-06-28 23:24:44.875 179 12783.48 61.02 55201.10 88888.00 2009-06-28 23:24:45.000 179 12783.52 61.05 55201.10 88888.00 2009-06-28 23:24:45.125 179 12783.52 61.08 55201.10 88888.00 2009-06-28 23:24:45.250 179 12783.58 61.02 55201.07 88888.00 2009-06-28 23:24:45.375 179 12783.67 61.05 55201.07 88888.00 2009-06-28 23:24:45.500 179 12783.65 61.05 55201.10 88888.00 2009-06-28 23:24:45.625 179 12783.65 61.12 55201.10 88888.00 2009-06-28 23:24:45.750 179 12783.60 61.10 55201.12 88888.00 2009-06-28 23:24:45.875 179 12783.58 61.02 55201.10 88888.00 2009-06-28 23:24:46.000 179 12783.58 61.08 55201.10 88888.00 2009-06-28 23:24:46.125 179 12783.50 61.05 55201.07 88888.00 2009-06-28 23:24:46.250 179 12783.42 60.98 55201.10 88888.00 2009-06-28 23:24:46.375 179 12783.50 61.02 55201.10 88888.00 2009-06-28 23:24:46.500 179 12783.52 61.08 55201.12 88888.00 2009-06-28 23:24:46.625 179 12783.55 61.10 55201.18 88888.00 2009-06-28 23:24:46.750 179 12783.52 61.10 55201.18 88888.00 2009-06-28 23:24:46.875 179 12783.42 61.05 55201.15 88888.00 2009-06-28 23:24:47.000 179 12783.40 61.02 55201.10 88888.00 2009-06-28 23:24:47.125 179 12783.40 60.98 55201.12 88888.00 2009-06-28 23:24:47.250 179 12783.40 61.05 55201.18 88888.00 2009-06-28 23:24:47.375 179 12783.50 61.08 55201.18 88888.00 2009-06-28 23:24:47.500 179 12783.52 61.08 55201.18 88888.00 2009-06-28 23:24:47.625 179 12783.50 61.00 55201.18 88888.00 2009-06-28 23:24:47.750 179 12783.42 61.02 55201.20 88888.00 2009-06-28 23:24:47.875 179 12783.50 61.05 55201.20 88888.00 2009-06-28 23:24:48.000 179 12783.48 61.00 55201.18 88888.00 2009-06-28 23:24:48.125 179 12783.42 60.95 55201.12 88888.00 2009-06-28 23:24:48.250 179 12783.35 60.95 55201.15 88888.00 2009-06-28 23:24:48.375 179 12783.42 61.00 55201.15 88888.00 2009-06-28 23:24:48.500 179 12783.45 61.00 55201.15 88888.00 2009-06-28 23:24:48.625 179 12783.45 61.00 55201.18 88888.00 2009-06-28 23:24:48.750 179 12783.48 60.92 55201.15 88888.00 2009-06-28 23:24:48.875 179 12783.48 60.95 55201.18 88888.00 2009-06-28 23:24:49.000 179 12783.45 60.98 55201.15 88888.00 2009-06-28 23:24:49.125 179 12783.42 60.98 55201.18 88888.00 2009-06-28 23:24:49.250 179 12783.42 60.95 55201.18 88888.00 2009-06-28 23:24:49.375 179 12783.48 60.92 55201.18 88888.00 2009-06-28 23:24:49.500 179 12783.48 60.95 55201.20 88888.00 2009-06-28 23:24:49.625 179 12783.50 61.08 55201.22 88888.00 2009-06-28 23:24:49.750 179 12783.42 61.05 55201.18 88888.00 2009-06-28 23:24:49.875 179 12783.45 61.00 55201.18 88888.00 2009-06-28 23:24:50.000 179 12783.42 60.92 55201.15 88888.00 2009-06-28 23:24:50.125 179 12783.42 60.85 55201.18 88888.00 2009-06-28 23:24:50.250 179 12783.42 60.92 55201.22 88888.00 2009-06-28 23:24:50.375 179 12783.45 61.05 55201.22 88888.00 2009-06-28 23:24:50.500 179 12783.55 61.12 55201.28 88888.00 2009-06-28 23:24:50.625 179 12783.48 61.10 55201.25 88888.00 2009-06-28 23:24:50.750 179 12783.48 61.05 55201.22 88888.00 2009-06-28 23:24:50.875 179 12783.42 61.08 55201.22 88888.00 2009-06-28 23:24:51.000 179 12783.35 61.00 55201.20 88888.00 2009-06-28 23:24:51.125 179 12783.33 60.98 55201.22 88888.00 2009-06-28 23:24:51.250 179 12783.33 61.05 55201.25 88888.00 2009-06-28 23:24:51.375 179 12783.45 61.05 55201.28 88888.00 2009-06-28 23:24:51.500 179 12783.42 61.08 55201.28 88888.00 2009-06-28 23:24:51.625 179 12783.40 61.08 55201.25 88888.00 2009-06-28 23:24:51.750 179 12783.40 61.12 55201.22 88888.00 2009-06-28 23:24:51.875 179 12783.42 61.15 55201.28 88888.00 2009-06-28 23:24:52.000 179 12783.40 61.12 55201.30 88888.00 2009-06-28 23:24:52.125 179 12783.35 61.12 55201.28 88888.00 2009-06-28 23:24:52.250 179 12783.38 61.17 55201.28 88888.00 2009-06-28 23:24:52.375 179 12783.50 61.27 55201.30 88888.00 2009-06-28 23:24:52.500 179 12783.45 61.25 55201.28 88888.00 2009-06-28 23:24:52.625 179 12783.35 61.23 55201.22 88888.00 2009-06-28 23:24:52.750 179 12783.38 61.27 55201.25 88888.00 2009-06-28 23:24:52.875 179 12783.40 61.33 55201.30 88888.00 2009-06-28 23:24:53.000 179 12783.42 61.27 55201.28 88888.00 2009-06-28 23:24:53.125 179 12783.42 61.23 55201.28 88888.00 2009-06-28 23:24:53.250 179 12783.40 61.27 55201.28 88888.00 2009-06-28 23:24:53.375 179 12783.40 61.38 55201.32 88888.00 2009-06-28 23:24:53.500 179 12783.40 61.40 55201.32 88888.00 2009-06-28 23:24:53.625 179 12783.33 61.38 55201.30 88888.00 2009-06-28 23:24:53.750 179 12783.27 61.35 55201.28 88888.00 2009-06-28 23:24:53.875 179 12783.27 61.38 55201.30 88888.00 2009-06-28 23:24:54.000 179 12783.30 61.38 55201.30 88888.00 2009-06-28 23:24:54.125 179 12783.27 61.40 55201.28 88888.00 2009-06-28 23:24:54.250 179 12783.25 61.40 55201.28 88888.00 2009-06-28 23:24:54.375 179 12783.33 61.45 55201.30 88888.00 2009-06-28 23:24:54.500 179 12783.30 61.50 55201.30 88888.00 2009-06-28 23:24:54.625 179 12783.30 61.50 55201.30 88888.00 2009-06-28 23:24:54.750 179 12783.30 61.45 55201.30 88888.00 2009-06-28 23:24:54.875 179 12783.35 61.52 55201.30 88888.00 2009-06-28 23:24:55.000 179 12783.40 61.55 55201.30 88888.00 2009-06-28 23:24:55.125 179 12783.38 61.50 55201.30 88888.00 2009-06-28 23:24:55.250 179 12783.27 61.45 55201.32 88888.00 2009-06-28 23:24:55.375 179 12783.27 61.50 55201.30 88888.00 2009-06-28 23:24:55.500 179 12783.25 61.52 55201.28 88888.00 2009-06-28 23:24:55.625 179 12783.27 61.50 55201.30 88888.00 2009-06-28 23:24:55.750 179 12783.38 61.52 55201.30 88888.00 2009-06-28 23:24:55.875 179 12783.35 61.58 55201.32 88888.00 2009-06-28 23:24:56.000 179 12783.35 61.62 55201.32 88888.00 2009-06-28 23:24:56.125 179 12783.40 61.62 55201.35 88888.00 2009-06-28 23:24:56.250 179 12783.33 61.62 55201.32 88888.00 2009-06-28 23:24:56.375 179 12783.25 61.62 55201.28 88888.00 2009-06-28 23:24:56.500 179 12783.23 61.60 55201.28 88888.00 2009-06-28 23:24:56.625 179 12783.33 61.65 55201.32 88888.00 2009-06-28 23:24:56.750 179 12783.33 61.65 55201.32 88888.00 2009-06-28 23:24:56.875 179 12783.30 61.62 55201.30 88888.00 2009-06-28 23:24:57.000 179 12783.23 61.65 55201.35 88888.00 2009-06-28 23:24:57.125 179 12783.23 61.62 55201.38 88888.00 2009-06-28 23:24:57.250 179 12783.20 61.65 55201.35 88888.00 2009-06-28 23:24:57.375 179 12783.25 61.65 55201.35 88888.00 2009-06-28 23:24:57.500 179 12783.25 61.70 55201.35 88888.00 2009-06-28 23:24:57.625 179 12783.23 61.65 55201.35 88888.00 2009-06-28 23:24:57.750 179 12783.15 61.58 55201.32 88888.00 2009-06-28 23:24:57.875 179 12783.12 61.55 55201.32 88888.00 2009-06-28 23:24:58.000 179 12783.17 61.60 55201.35 88888.00 2009-06-28 23:24:58.125 179 12783.15 61.58 55201.38 88888.00 2009-06-28 23:24:58.250 179 12783.12 61.52 55201.38 88888.00 2009-06-28 23:24:58.375 179 12783.17 61.58 55201.38 88888.00 2009-06-28 23:24:58.500 179 12783.25 61.60 55201.38 88888.00 2009-06-28 23:24:58.625 179 12783.23 61.62 55201.35 88888.00 2009-06-28 23:24:58.750 179 12783.23 61.60 55201.35 88888.00 2009-06-28 23:24:58.875 179 12783.20 61.60 55201.38 88888.00 2009-06-28 23:24:59.000 179 12783.15 61.55 55201.35 88888.00 2009-06-28 23:24:59.125 179 12783.15 61.50 55201.32 88888.00 2009-06-28 23:24:59.250 179 12783.12 61.48 55201.32 88888.00 2009-06-28 23:24:59.375 179 12783.23 61.58 55201.35 88888.00 2009-06-28 23:24:59.500 179 12783.20 61.60 55201.38 88888.00 2009-06-28 23:24:59.625 179 12783.15 61.60 55201.35 88888.00 2009-06-28 23:24:59.750 179 12783.17 61.58 55201.35 88888.00 2009-06-28 23:24:59.875 179 12783.15 61.55 55201.38 88888.00 2009-06-28 23:25:00.000 179 12783.12 61.52 55201.35 88888.00 2009-06-28 23:25:00.125 179 12783.10 61.52 55201.35 88888.00 2009-06-28 23:25:00.250 179 12783.08 61.52 55201.32 88888.00 2009-06-28 23:25:00.375 179 12783.02 61.48 55201.35 88888.00 2009-06-28 23:25:00.500 179 12783.02 61.45 55201.38 88888.00 2009-06-28 23:25:00.625 179 12783.08 61.48 55201.38 88888.00 2009-06-28 23:25:00.750 179 12783.05 61.50 55201.38 88888.00 2009-06-28 23:25:00.875 179 12783.08 61.50 55201.38 88888.00 2009-06-28 23:25:01.000 179 12783.05 61.45 55201.38 88888.00 2009-06-28 23:25:01.125 179 12783.02 61.38 55201.35 88888.00 2009-06-28 23:25:01.250 179 12783.02 61.38 55201.35 88888.00 2009-06-28 23:25:01.375 179 12783.05 61.40 55201.38 88888.00 2009-06-28 23:25:01.500 179 12782.95 61.40 55201.38 88888.00 2009-06-28 23:25:01.625 179 12782.85 61.33 55201.40 88888.00 2009-06-28 23:25:01.750 179 12782.90 61.35 55201.40 88888.00 2009-06-28 23:25:01.875 179 12782.98 61.33 55201.43 88888.00 2009-06-28 23:25:02.000 179 12783.00 61.35 55201.43 88888.00 2009-06-28 23:25:02.125 179 12783.00 61.35 55201.43 88888.00 2009-06-28 23:25:02.250 179 12783.00 61.40 55201.43 88888.00 2009-06-28 23:25:02.375 179 12783.05 61.38 55201.43 88888.00 2009-06-28 23:25:02.500 179 12783.02 61.33 55201.43 88888.00 2009-06-28 23:25:02.625 179 12783.00 61.23 55201.40 88888.00 2009-06-28 23:25:02.750 179 12783.02 61.30 55201.40 88888.00 2009-06-28 23:25:02.875 179 12783.12 61.30 55201.43 88888.00 2009-06-28 23:25:03.000 179 12783.10 61.25 55201.43 88888.00 2009-06-28 23:25:03.125 179 12783.08 61.30 55201.45 88888.00 2009-06-28 23:25:03.250 179 12783.05 61.35 55201.45 88888.00 2009-06-28 23:25:03.375 179 12783.12 61.35 55201.45 88888.00 2009-06-28 23:25:03.500 179 12783.05 61.27 55201.45 88888.00 2009-06-28 23:25:03.625 179 12783.02 61.27 55201.45 88888.00 2009-06-28 23:25:03.750 179 12782.98 61.17 55201.40 88888.00 2009-06-28 23:25:03.875 179 12783.02 61.20 55201.43 88888.00 2009-06-28 23:25:04.000 179 12783.10 61.25 55201.45 88888.00 2009-06-28 23:25:04.125 179 12783.17 61.27 55201.47 88888.00 2009-06-28 23:25:04.250 179 12783.15 61.20 55201.43 88888.00 2009-06-28 23:25:04.375 179 12783.12 61.17 55201.43 88888.00 2009-06-28 23:25:04.500 179 12783.12 61.17 55201.43 88888.00 2009-06-28 23:25:04.625 179 12783.17 61.23 55201.43 88888.00 2009-06-28 23:25:04.750 179 12783.20 61.25 55201.43 88888.00 2009-06-28 23:25:04.875 179 12783.10 61.20 55201.43 88888.00 2009-06-28 23:25:05.000 179 12783.10 61.25 55201.45 88888.00 2009-06-28 23:25:05.125 179 12783.10 61.27 55201.45 88888.00 2009-06-28 23:25:05.250 179 12783.10 61.25 55201.45 88888.00 2009-06-28 23:25:05.375 179 12783.15 61.30 55201.45 88888.00 2009-06-28 23:25:05.500 179 12783.12 61.30 55201.45 88888.00 2009-06-28 23:25:05.625 179 12783.08 61.25 55201.45 88888.00 2009-06-28 23:25:05.750 179 12783.08 61.23 55201.43 88888.00 2009-06-28 23:25:05.875 179 12783.10 61.23 55201.45 88888.00 2009-06-28 23:25:06.000 179 12783.10 61.25 55201.43 88888.00 2009-06-28 23:25:06.125 179 12783.12 61.25 55201.45 88888.00 2009-06-28 23:25:06.250 179 12783.12 61.27 55201.47 88888.00 2009-06-28 23:25:06.375 179 12783.17 61.35 55201.50 88888.00 2009-06-28 23:25:06.500 179 12783.10 61.30 55201.47 88888.00 2009-06-28 23:25:06.625 179 12783.02 61.27 55201.47 88888.00 2009-06-28 23:25:06.750 179 12783.05 61.30 55201.47 88888.00 2009-06-28 23:25:06.875 179 12783.10 61.33 55201.47 88888.00 2009-06-28 23:25:07.000 179 12783.10 61.38 55201.47 88888.00 2009-06-28 23:25:07.125 179 12783.10 61.35 55201.50 88888.00 2009-06-28 23:25:07.250 179 12783.10 61.30 55201.43 88888.00 2009-06-28 23:25:07.375 179 12783.10 61.30 55201.43 88888.00 2009-06-28 23:25:07.500 179 12783.05 61.33 55201.43 88888.00 2009-06-28 23:25:07.625 179 12783.12 61.40 55201.45 88888.00 2009-06-28 23:25:07.750 179 12783.12 61.42 55201.50 88888.00 2009-06-28 23:25:07.875 179 12783.05 61.35 55201.47 88888.00 2009-06-28 23:25:08.000 179 12783.08 61.33 55201.45 88888.00 2009-06-28 23:25:08.125 179 12783.10 61.33 55201.47 88888.00 2009-06-28 23:25:08.250 179 12783.10 61.35 55201.50 88888.00 2009-06-28 23:25:08.375 179 12783.12 61.42 55201.50 88888.00 2009-06-28 23:25:08.500 179 12783.17 61.45 55201.50 88888.00 2009-06-28 23:25:08.625 179 12783.15 61.45 55201.50 88888.00 2009-06-28 23:25:08.750 179 12783.10 61.42 55201.47 88888.00 2009-06-28 23:25:08.875 179 12783.15 61.45 55201.47 88888.00 2009-06-28 23:25:09.000 179 12783.20 61.45 55201.47 88888.00 2009-06-28 23:25:09.125 179 12783.20 61.42 55201.45 88888.00 2009-06-28 23:25:09.250 179 12783.10 61.40 55201.47 88888.00 2009-06-28 23:25:09.375 179 12783.15 61.42 55201.50 88888.00 2009-06-28 23:25:09.500 179 12783.17 61.50 55201.50 88888.00 2009-06-28 23:25:09.625 179 12783.25 61.52 55201.53 88888.00 2009-06-28 23:25:09.750 179 12783.25 61.50 55201.53 88888.00 2009-06-28 23:25:09.875 179 12783.15 61.48 55201.55 88888.00 2009-06-28 23:25:10.000 179 12783.17 61.45 55201.53 88888.00 2009-06-28 23:25:10.125 179 12783.20 61.50 55201.55 88888.00 2009-06-28 23:25:10.250 179 12783.12 61.45 55201.53 88888.00 2009-06-28 23:25:10.375 179 12783.15 61.48 55201.53 88888.00 2009-06-28 23:25:10.500 179 12783.17 61.50 55201.47 88888.00 2009-06-28 23:25:10.625 179 12783.17 61.45 55201.50 88888.00 2009-06-28 23:25:10.750 179 12783.15 61.48 55201.53 88888.00 2009-06-28 23:25:10.875 179 12783.15 61.52 55201.53 88888.00 2009-06-28 23:25:11.000 179 12783.12 61.52 55201.55 88888.00 2009-06-28 23:25:11.125 179 12783.10 61.50 55201.55 88888.00 2009-06-28 23:25:11.250 179 12783.10 61.50 55201.55 88888.00 2009-06-28 23:25:11.375 179 12783.15 61.52 55201.57 88888.00 2009-06-28 23:25:11.500 179 12783.20 61.58 55201.57 88888.00 2009-06-28 23:25:11.625 179 12783.20 61.58 55201.55 88888.00 2009-06-28 23:25:11.750 179 12783.17 61.55 55201.55 88888.00 2009-06-28 23:25:11.875 179 12783.20 61.58 55201.55 88888.00 2009-06-28 23:25:12.000 179 12783.27 61.60 55201.57 88888.00 2009-06-28 23:25:12.125 179 12783.27 61.65 55201.60 88888.00 2009-06-28 23:25:12.250 179 12783.23 61.65 55201.57 88888.00 2009-06-28 23:25:12.375 179 12783.20 61.60 55201.53 88888.00 2009-06-28 23:25:12.500 179 12783.23 61.58 55201.53 88888.00 2009-06-28 23:25:12.625 179 12783.27 61.62 55201.53 88888.00 2009-06-28 23:25:12.750 179 12783.25 61.65 55201.57 88888.00 2009-06-28 23:25:12.875 179 12783.20 61.62 55201.57 88888.00 2009-06-28 23:25:13.000 179 12783.20 61.67 55201.57 88888.00 2009-06-28 23:25:13.125 179 12783.23 61.77 55201.57 88888.00 2009-06-28 23:25:13.250 179 12783.15 61.67 55201.57 88888.00 2009-06-28 23:25:13.375 179 12783.15 61.65 55201.57 88888.00 2009-06-28 23:25:13.500 179 12783.15 61.65 55201.55 88888.00 2009-06-28 23:25:13.625 179 12783.15 61.67 55201.55 88888.00 2009-06-28 23:25:13.750 179 12783.10 61.67 55201.55 88888.00 2009-06-28 23:25:13.875 179 12783.05 61.65 55201.55 88888.00 2009-06-28 23:25:14.000 179 12783.15 61.70 55201.57 88888.00 2009-06-28 23:25:14.125 179 12783.15 61.70 55201.57 88888.00 2009-06-28 23:25:14.250 179 12783.15 61.75 55201.60 88888.00 2009-06-28 23:25:14.375 179 12783.23 61.77 55201.60 88888.00 2009-06-28 23:25:14.500 179 12783.27 61.75 55201.60 88888.00 2009-06-28 23:25:14.625 179 12783.23 61.80 55201.57 88888.00 2009-06-28 23:25:14.750 179 12783.25 61.80 55201.62 88888.00 2009-06-28 23:25:14.875 179 12783.25 61.80 55201.60 88888.00 2009-06-28 23:25:15.000 179 12783.25 61.75 55201.57 88888.00 2009-06-28 23:25:15.125 179 12783.25 61.77 55201.60 88888.00 2009-06-28 23:25:15.250 179 12783.20 61.80 55201.65 88888.00 2009-06-28 23:25:15.375 179 12783.17 61.77 55201.62 88888.00 2009-06-28 23:25:15.500 179 12783.20 61.73 55201.62 88888.00 2009-06-28 23:25:15.625 179 12783.23 61.75 55201.60 88888.00 2009-06-28 23:25:15.750 179 12783.23 61.77 55201.62 88888.00 2009-06-28 23:25:15.875 179 12783.25 61.80 55201.62 88888.00 2009-06-28 23:25:16.000 179 12783.23 61.75 55201.60 88888.00 2009-06-28 23:25:16.125 179 12783.23 61.80 55201.65 88888.00 2009-06-28 23:25:16.250 179 12783.15 61.80 55201.62 88888.00 2009-06-28 23:25:16.375 179 12783.17 61.85 55201.65 88888.00 2009-06-28 23:25:16.500 179 12783.17 61.83 55201.68 88888.00 2009-06-28 23:25:16.625 179 12783.20 61.75 55201.65 88888.00 2009-06-28 23:25:16.750 179 12783.20 61.75 55201.65 88888.00 2009-06-28 23:25:16.875 179 12783.15 61.77 55201.62 88888.00 2009-06-28 23:25:17.000 179 12783.12 61.80 55201.65 88888.00 2009-06-28 23:25:17.125 179 12783.12 61.80 55201.68 88888.00 2009-06-28 23:25:17.250 179 12783.12 61.80 55201.68 88888.00 2009-06-28 23:25:17.375 179 12783.10 61.77 55201.68 88888.00 2009-06-28 23:25:17.500 179 12783.08 61.77 55201.68 88888.00 2009-06-28 23:25:17.625 179 12783.12 61.75 55201.70 88888.00 2009-06-28 23:25:17.750 179 12783.17 61.80 55201.70 88888.00 2009-06-28 23:25:17.875 179 12783.15 61.77 55201.70 88888.00 2009-06-28 23:25:18.000 179 12783.17 61.77 55201.72 88888.00 2009-06-28 23:25:18.125 179 12783.25 61.80 55201.75 88888.00 2009-06-28 23:25:18.250 179 12783.15 61.80 55201.72 88888.00 2009-06-28 23:25:18.375 179 12783.17 61.77 55201.72 88888.00 2009-06-28 23:25:18.500 179 12783.23 61.83 55201.78 88888.00 2009-06-28 23:25:18.625 179 12783.25 61.90 55201.78 88888.00 2009-06-28 23:25:18.750 179 12783.17 61.77 55201.72 88888.00 2009-06-28 23:25:18.875 179 12783.15 61.83 55201.78 88888.00 2009-06-28 23:25:19.000 179 12783.20 61.88 55201.78 88888.00 2009-06-28 23:25:19.125 179 12783.17 61.85 55201.72 88888.00 2009-06-28 23:25:19.250 179 12783.15 61.85 55201.75 88888.00 2009-06-28 23:25:19.375 179 12783.23 61.83 55201.75 88888.00 2009-06-28 23:25:19.500 179 12783.23 61.85 55201.75 88888.00 2009-06-28 23:25:19.625 179 12783.23 61.83 55201.75 88888.00 2009-06-28 23:25:19.750 179 12783.15 61.77 55201.72 88888.00 2009-06-28 23:25:19.875 179 12783.12 61.65 55201.75 88888.00 2009-06-28 23:25:20.000 179 12783.12 61.65 55201.75 88888.00 2009-06-28 23:25:20.125 179 12783.05 61.67 55201.75 88888.00 2009-06-28 23:25:20.250 179 12783.10 61.75 55201.78 88888.00 2009-06-28 23:25:20.375 179 12783.08 61.75 55201.75 88888.00 2009-06-28 23:25:20.500 179 12783.05 61.77 55201.72 88888.00 2009-06-28 23:25:20.625 179 12783.02 61.77 55201.72 88888.00 2009-06-28 23:25:20.750 179 12783.02 61.70 55201.72 88888.00 2009-06-28 23:25:20.875 179 12783.05 61.67 55201.78 88888.00 2009-06-28 23:25:21.000 179 12783.10 61.75 55201.80 88888.00 2009-06-28 23:25:21.125 179 12783.10 61.75 55201.82 88888.00 2009-06-28 23:25:21.250 179 12783.05 61.67 55201.80 88888.00 2009-06-28 23:25:21.375 179 12783.08 61.70 55201.80 88888.00 2009-06-28 23:25:21.500 179 12783.00 61.65 55201.80 88888.00 2009-06-28 23:25:21.625 179 12782.98 61.67 55201.78 88888.00 2009-06-28 23:25:21.750 179 12782.95 61.70 55201.78 88888.00 2009-06-28 23:25:21.875 179 12782.95 61.70 55201.82 88888.00 2009-06-28 23:25:22.000 179 12783.02 61.77 55201.88 88888.00 2009-06-28 23:25:22.125 179 12783.05 61.83 55201.88 88888.00 2009-06-28 23:25:22.250 179 12782.98 61.73 55201.82 88888.00 2009-06-28 23:25:22.375 179 12783.00 61.70 55201.82 88888.00 2009-06-28 23:25:22.500 179 12783.10 61.77 55201.90 88888.00 2009-06-28 23:25:22.625 179 12783.08 61.80 55201.88 88888.00 2009-06-28 23:25:22.750 179 12782.95 61.73 55201.85 88888.00 2009-06-28 23:25:22.875 179 12782.92 61.70 55201.85 88888.00 2009-06-28 23:25:23.000 179 12783.05 61.77 55201.88 88888.00 2009-06-28 23:25:23.125 179 12783.08 61.75 55201.90 88888.00 2009-06-28 23:25:23.250 179 12782.98 61.70 55201.88 88888.00 2009-06-28 23:25:23.375 179 12782.95 61.70 55201.88 88888.00 2009-06-28 23:25:23.500 179 12782.98 61.75 55201.88 88888.00 2009-06-28 23:25:23.625 179 12782.95 61.80 55201.88 88888.00 2009-06-28 23:25:23.750 179 12782.98 61.75 55201.93 88888.00 2009-06-28 23:25:23.875 179 12782.98 61.73 55201.90 88888.00 2009-06-28 23:25:24.000 179 12782.95 61.73 55201.90 88888.00 2009-06-28 23:25:24.125 179 12782.90 61.73 55201.93 88888.00 2009-06-28 23:25:24.250 179 12782.88 61.73 55201.90 88888.00 2009-06-28 23:25:24.375 179 12782.98 61.75 55201.90 88888.00 2009-06-28 23:25:24.500 179 12782.95 61.75 55201.93 88888.00 2009-06-28 23:25:24.625 179 12782.92 61.65 55201.93 88888.00 2009-06-28 23:25:24.750 179 12782.95 61.60 55201.90 88888.00 2009-06-28 23:25:24.875 179 12782.95 61.67 55201.95 88888.00 2009-06-28 23:25:25.000 179 12782.88 61.75 55201.97 88888.00 2009-06-28 23:25:25.125 179 12782.85 61.75 55201.95 88888.00 2009-06-28 23:25:25.250 179 12782.88 61.75 55201.95 88888.00 2009-06-28 23:25:25.375 179 12782.92 61.77 55201.97 88888.00 2009-06-28 23:25:25.500 179 12782.90 61.77 55201.97 88888.00 2009-06-28 23:25:25.625 179 12782.88 61.75 55201.97 88888.00 2009-06-28 23:25:25.750 179 12782.95 61.83 55202.00 88888.00 2009-06-28 23:25:25.875 179 12782.95 61.83 55201.97 88888.00 2009-06-28 23:25:26.000 179 12782.88 61.77 55201.95 88888.00 2009-06-28 23:25:26.125 179 12782.83 61.73 55201.93 88888.00 2009-06-28 23:25:26.250 179 12782.83 61.73 55202.00 88888.00 2009-06-28 23:25:26.375 179 12782.92 61.77 55202.00 88888.00 2009-06-28 23:25:26.500 179 12782.90 61.75 55202.03 88888.00 2009-06-28 23:25:26.625 179 12782.85 61.70 55202.00 88888.00 2009-06-28 23:25:26.750 179 12782.88 61.73 55201.95 88888.00 2009-06-28 23:25:26.875 179 12782.90 61.75 55201.97 88888.00 2009-06-28 23:25:27.000 179 12782.95 61.73 55202.00 88888.00 2009-06-28 23:25:27.125 179 12783.02 61.75 55202.03 88888.00 2009-06-28 23:25:27.250 179 12782.98 61.80 55202.03 88888.00 2009-06-28 23:25:27.375 179 12782.95 61.77 55202.03 88888.00 2009-06-28 23:25:27.500 179 12782.90 61.75 55202.05 88888.00 2009-06-28 23:25:27.625 179 12782.95 61.77 55202.00 88888.00 2009-06-28 23:25:27.750 179 12782.95 61.80 55202.00 88888.00 2009-06-28 23:25:27.875 179 12782.92 61.85 55202.05 88888.00 2009-06-28 23:25:28.000 179 12782.85 61.83 55202.03 88888.00 2009-06-28 23:25:28.125 179 12782.90 61.77 55202.03 88888.00 2009-06-28 23:25:28.250 179 12782.92 61.77 55202.03 88888.00 2009-06-28 23:25:28.375 179 12782.95 61.80 55202.03 88888.00 2009-06-28 23:25:28.500 179 12782.92 61.83 55202.05 88888.00 2009-06-28 23:25:28.625 179 12782.92 61.83 55202.03 88888.00 2009-06-28 23:25:28.750 179 12783.00 61.80 55202.03 88888.00 2009-06-28 23:25:28.875 179 12782.98 61.77 55202.03 88888.00 2009-06-28 23:25:29.000 179 12782.90 61.77 55202.00 88888.00 2009-06-28 23:25:29.125 179 12782.88 61.85 55202.03 88888.00 2009-06-28 23:25:29.250 179 12782.88 61.85 55202.05 88888.00 2009-06-28 23:25:29.375 179 12782.98 61.88 55202.05 88888.00 2009-06-28 23:25:29.500 179 12782.92 61.83 55202.05 88888.00 2009-06-28 23:25:29.625 179 12782.88 61.88 55202.03 88888.00 2009-06-28 23:25:29.750 179 12782.83 61.85 55202.03 88888.00 2009-06-28 23:25:29.875 179 12782.85 61.83 55202.03 88888.00 2009-06-28 23:25:30.000 179 12782.90 61.88 55202.03 88888.00 2009-06-28 23:25:30.125 179 12782.90 61.90 55202.03 88888.00 2009-06-28 23:25:30.250 179 12782.92 61.90 55202.03 88888.00 2009-06-28 23:25:30.375 179 12782.92 61.92 55202.05 88888.00 2009-06-28 23:25:30.500 179 12782.83 61.88 55202.03 88888.00 2009-06-28 23:25:30.625 179 12782.83 61.88 55202.05 88888.00 2009-06-28 23:25:30.750 179 12782.88 61.90 55202.07 88888.00 2009-06-28 23:25:30.875 179 12782.83 61.95 55202.07 88888.00 2009-06-28 23:25:31.000 179 12782.75 61.92 55202.07 88888.00 2009-06-28 23:25:31.125 179 12782.77 61.92 55202.05 88888.00 2009-06-28 23:25:31.250 179 12782.77 61.95 55202.05 88888.00 2009-06-28 23:25:31.375 179 12782.83 61.98 55202.05 88888.00 2009-06-28 23:25:31.500 179 12782.85 61.98 55202.07 88888.00 2009-06-28 23:25:31.625 179 12782.88 62.05 55202.07 88888.00 2009-06-28 23:25:31.750 179 12782.85 62.02 55202.07 88888.00 2009-06-28 23:25:31.875 179 12782.85 61.98 55202.07 88888.00 2009-06-28 23:25:32.000 179 12782.88 61.98 55202.05 88888.00 2009-06-28 23:25:32.125 179 12782.90 62.02 55202.10 88888.00 2009-06-28 23:25:32.250 179 12782.85 62.08 55202.07 88888.00 2009-06-28 23:25:32.375 179 12782.80 62.05 55202.07 88888.00 2009-06-28 23:25:32.500 179 12782.77 62.08 55202.05 88888.00 2009-06-28 23:25:32.625 179 12782.77 62.12 55202.12 88888.00 2009-06-28 23:25:32.750 179 12782.83 62.10 55202.10 88888.00 2009-06-28 23:25:32.875 179 12782.77 62.05 55202.10 88888.00 2009-06-28 23:25:33.000 179 12782.77 62.08 55202.10 88888.00 2009-06-28 23:25:33.125 179 12782.77 62.10 55202.15 88888.00 2009-06-28 23:25:33.250 179 12782.77 62.10 55202.12 88888.00 2009-06-28 23:25:33.375 179 12782.80 62.08 55202.15 88888.00 2009-06-28 23:25:33.500 179 12782.80 62.12 55202.15 88888.00 2009-06-28 23:25:33.625 179 12782.77 62.12 55202.15 88888.00 2009-06-28 23:25:33.750 179 12782.83 62.12 55202.12 88888.00 2009-06-28 23:25:33.875 179 12782.80 62.10 55202.12 88888.00 2009-06-28 23:25:34.000 179 12782.85 62.12 55202.15 88888.00 2009-06-28 23:25:34.125 179 12782.88 62.20 55202.15 88888.00 2009-06-28 23:25:34.250 179 12782.83 62.15 55202.18 88888.00 2009-06-28 23:25:34.375 179 12782.83 62.10 55202.12 88888.00 2009-06-28 23:25:34.500 179 12782.83 62.12 55202.15 88888.00 2009-06-28 23:25:34.625 179 12782.90 62.15 55202.15 88888.00 2009-06-28 23:25:34.750 179 12782.83 62.12 55202.12 88888.00 2009-06-28 23:25:34.875 179 12782.80 62.12 55202.12 88888.00 2009-06-28 23:25:35.000 179 12782.77 62.15 55202.12 88888.00 2009-06-28 23:25:35.125 179 12782.77 62.15 55202.18 88888.00 2009-06-28 23:25:35.250 179 12782.77 62.15 55202.15 88888.00 2009-06-28 23:25:35.375 179 12782.80 62.17 55202.15 88888.00 2009-06-28 23:25:35.500 179 12782.80 62.23 55202.15 88888.00 2009-06-28 23:25:35.625 179 12782.75 62.23 55202.18 88888.00 2009-06-28 23:25:35.750 179 12782.73 62.23 55202.15 88888.00 2009-06-28 23:25:35.875 179 12782.77 62.17 55202.12 88888.00 2009-06-28 23:25:36.000 179 12782.88 62.23 55202.12 88888.00 2009-06-28 23:25:36.125 179 12782.83 62.30 55202.18 88888.00 2009-06-28 23:25:36.250 179 12782.73 62.23 55202.15 88888.00 2009-06-28 23:25:36.375 179 12782.73 62.23 55202.12 88888.00 2009-06-28 23:25:36.500 179 12782.73 62.25 55202.15 88888.00 2009-06-28 23:25:36.625 179 12782.73 62.20 55202.18 88888.00 2009-06-28 23:25:36.750 179 12782.70 62.17 55202.15 88888.00 2009-06-28 23:25:36.875 179 12782.73 62.27 55202.18 88888.00 2009-06-28 23:25:37.000 179 12782.77 62.27 55202.18 88888.00 2009-06-28 23:25:37.125 179 12782.80 62.23 55202.15 88888.00 2009-06-28 23:25:37.250 179 12782.77 62.17 55202.12 88888.00 2009-06-28 23:25:37.375 179 12782.80 62.17 55202.15 88888.00 2009-06-28 23:25:37.500 179 12782.70 62.27 55202.12 88888.00 2009-06-28 23:25:37.625 179 12782.65 62.23 55202.10 88888.00 2009-06-28 23:25:37.750 179 12782.70 62.25 55202.12 88888.00 2009-06-28 23:25:37.875 179 12782.73 62.25 55202.15 88888.00 2009-06-28 23:25:38.000 179 12782.77 62.27 55202.20 88888.00 2009-06-28 23:25:38.125 179 12782.75 62.25 55202.18 88888.00 2009-06-28 23:25:38.250 179 12782.75 62.27 55202.18 88888.00 2009-06-28 23:25:38.375 179 12782.77 62.35 55202.20 88888.00 2009-06-28 23:25:38.500 179 12782.85 62.33 55202.18 88888.00 2009-06-28 23:25:38.625 179 12782.83 62.33 55202.18 88888.00 2009-06-28 23:25:38.750 179 12782.75 62.35 55202.15 88888.00 2009-06-28 23:25:38.875 179 12782.80 62.40 55202.20 88888.00 2009-06-28 23:25:39.000 179 12782.85 62.40 55202.20 88888.00 2009-06-28 23:25:39.125 179 12782.80 62.35 55202.20 88888.00 2009-06-28 23:25:39.250 179 12782.67 62.30 55202.18 88888.00 2009-06-28 23:25:39.375 179 12782.67 62.27 55202.15 88888.00 2009-06-28 23:25:39.500 179 12782.77 62.30 55202.15 88888.00 2009-06-28 23:25:39.625 179 12782.77 62.27 55202.18 88888.00 2009-06-28 23:25:39.750 179 12782.67 62.27 55202.18 88888.00 2009-06-28 23:25:39.875 179 12782.62 62.27 55202.20 88888.00 2009-06-28 23:25:40.000 179 12782.70 62.30 55202.20 88888.00 2009-06-28 23:25:40.125 179 12782.73 62.27 55202.20 88888.00 2009-06-28 23:25:40.250 179 12782.67 62.27 55202.22 88888.00 2009-06-28 23:25:40.375 179 12782.65 62.33 55202.25 88888.00 2009-06-28 23:25:40.500 179 12782.62 62.33 55202.25 88888.00 2009-06-28 23:25:40.625 179 12782.62 62.35 55202.25 88888.00 2009-06-28 23:25:40.750 179 12782.67 62.35 55202.25 88888.00 2009-06-28 23:25:40.875 179 12782.73 62.35 55202.25 88888.00 2009-06-28 23:25:41.000 179 12782.67 62.33 55202.22 88888.00 2009-06-28 23:25:41.125 179 12782.65 62.23 55202.22 88888.00 2009-06-28 23:25:41.250 179 12782.67 62.27 55202.28 88888.00 2009-06-28 23:25:41.375 179 12782.73 62.35 55202.28 88888.00 2009-06-28 23:25:41.500 179 12782.67 62.25 55202.22 88888.00 2009-06-28 23:25:41.625 179 12782.67 62.25 55202.22 88888.00 2009-06-28 23:25:41.750 179 12782.73 62.30 55202.28 88888.00 2009-06-28 23:25:41.875 179 12782.75 62.35 55202.28 88888.00 2009-06-28 23:25:42.000 179 12782.70 62.35 55202.28 88888.00 2009-06-28 23:25:42.125 179 12782.65 62.30 55202.30 88888.00 2009-06-28 23:25:42.250 179 12782.60 62.23 55202.28 88888.00 2009-06-28 23:25:42.375 179 12782.65 62.23 55202.25 88888.00 2009-06-28 23:25:42.500 179 12782.62 62.23 55202.28 88888.00 2009-06-28 23:25:42.625 179 12782.62 62.25 55202.28 88888.00 2009-06-28 23:25:42.750 179 12782.67 62.25 55202.28 88888.00 2009-06-28 23:25:42.875 179 12782.67 62.20 55202.25 88888.00 2009-06-28 23:25:43.000 179 12782.60 62.12 55202.25 88888.00 2009-06-28 23:25:43.125 179 12782.62 62.17 55202.30 88888.00 2009-06-28 23:25:43.250 179 12782.67 62.23 55202.30 88888.00 2009-06-28 23:25:43.375 179 12782.70 62.20 55202.28 88888.00 2009-06-28 23:25:43.500 179 12782.70 62.30 55202.30 88888.00 2009-06-28 23:25:43.625 179 12782.73 62.25 55202.32 88888.00 2009-06-28 23:25:43.750 179 12782.67 62.25 55202.35 88888.00 2009-06-28 23:25:43.875 179 12782.73 62.23 55202.35 88888.00 2009-06-28 23:25:44.000 179 12782.70 62.23 55202.32 88888.00 2009-06-28 23:25:44.125 179 12782.65 62.20 55202.35 88888.00 2009-06-28 23:25:44.250 179 12782.58 62.20 55202.35 88888.00 2009-06-28 23:25:44.375 179 12782.73 62.25 55202.32 88888.00 2009-06-28 23:25:44.500 179 12782.73 62.15 55202.35 88888.00 2009-06-28 23:25:44.625 179 12782.73 62.20 55202.35 88888.00 2009-06-28 23:25:44.750 179 12782.62 62.20 55202.32 88888.00 2009-06-28 23:25:44.875 179 12782.55 62.17 55202.35 88888.00 2009-06-28 23:25:45.000 179 12782.60 62.17 55202.35 88888.00 2009-06-28 23:25:45.125 179 12782.58 62.17 55202.35 88888.00 2009-06-28 23:25:45.250 179 12782.55 62.12 55202.35 88888.00 2009-06-28 23:25:45.375 179 12782.55 62.15 55202.32 88888.00 2009-06-28 23:25:45.500 179 12782.55 62.15 55202.35 88888.00 2009-06-28 23:25:45.625 179 12782.60 62.20 55202.40 88888.00 2009-06-28 23:25:45.750 179 12782.62 62.27 55202.43 88888.00 2009-06-28 23:25:45.875 179 12782.62 62.27 55202.40 88888.00 2009-06-28 23:25:46.000 179 12782.55 62.17 55202.38 88888.00 2009-06-28 23:25:46.125 179 12782.52 62.15 55202.40 88888.00 2009-06-28 23:25:46.250 179 12782.55 62.20 55202.43 88888.00 2009-06-28 23:25:46.375 179 12782.62 62.17 55202.40 88888.00 2009-06-28 23:25:46.500 179 12782.62 62.17 55202.40 88888.00 2009-06-28 23:25:46.625 179 12782.58 62.17 55202.40 88888.00 2009-06-28 23:25:46.750 179 12782.55 62.12 55202.40 88888.00 2009-06-28 23:25:46.875 179 12782.67 62.17 55202.43 88888.00 2009-06-28 23:25:47.000 179 12782.67 62.25 55202.43 88888.00 2009-06-28 23:25:47.125 179 12782.60 62.25 55202.45 88888.00 2009-06-28 23:25:47.250 179 12782.50 62.17 55202.43 88888.00 2009-06-28 23:25:47.375 179 12782.52 62.15 55202.43 88888.00 2009-06-28 23:25:47.500 179 12782.52 62.15 55202.45 88888.00 2009-06-28 23:25:47.625 179 12782.50 62.15 55202.45 88888.00 2009-06-28 23:25:47.750 179 12782.50 62.17 55202.45 88888.00 2009-06-28 23:25:47.875 179 12782.52 62.20 55202.47 88888.00 2009-06-28 23:25:48.000 179 12782.60 62.15 55202.45 88888.00 2009-06-28 23:25:48.125 179 12782.55 62.12 55202.47 88888.00 2009-06-28 23:25:48.250 179 12782.52 62.10 55202.47 88888.00 2009-06-28 23:25:48.375 179 12782.48 62.08 55202.47 88888.00 2009-06-28 23:25:48.500 179 12782.48 62.10 55202.50 88888.00 2009-06-28 23:25:48.625 179 12782.52 62.08 55202.47 88888.00 2009-06-28 23:25:48.750 179 12782.58 62.10 55202.47 88888.00 2009-06-28 23:25:48.875 179 12782.62 62.15 55202.50 88888.00 2009-06-28 23:25:49.000 179 12782.55 62.08 55202.47 88888.00 2009-06-28 23:25:49.125 179 12782.48 62.08 55202.47 88888.00 2009-06-28 23:25:49.250 179 12782.42 62.08 55202.50 88888.00 2009-06-28 23:25:49.375 179 12782.45 62.10 55202.50 88888.00 2009-06-28 23:25:49.500 179 12782.35 62.08 55202.53 88888.00 2009-06-28 23:25:49.625 179 12782.35 62.12 55202.57 88888.00 2009-06-28 23:25:49.750 179 12782.40 62.10 55202.53 88888.00 2009-06-28 23:25:49.875 179 12782.35 62.08 55202.55 88888.00 2009-06-28 23:25:50.000 179 12782.33 62.02 55202.53 88888.00 2009-06-28 23:25:50.125 179 12782.25 62.00 55202.55 88888.00 2009-06-28 23:25:50.250 179 12782.33 62.02 55202.55 88888.00 2009-06-28 23:25:50.375 179 12782.40 62.08 55202.57 88888.00 2009-06-28 23:25:50.500 179 12782.38 62.10 55202.57 88888.00 2009-06-28 23:25:50.625 179 12782.27 62.12 55202.57 88888.00 2009-06-28 23:25:50.750 179 12782.35 62.15 55202.60 88888.00 2009-06-28 23:25:50.875 179 12782.33 62.12 55202.60 88888.00 2009-06-28 23:25:51.000 179 12782.27 62.12 55202.55 88888.00 2009-06-28 23:25:51.125 179 12782.25 62.05 55202.57 88888.00 2009-06-28 23:25:51.250 179 12782.17 61.98 55202.57 88888.00 2009-06-28 23:25:51.375 179 12782.15 62.02 55202.60 88888.00 2009-06-28 23:25:51.500 179 12782.15 62.08 55202.60 88888.00 2009-06-28 23:25:51.625 179 12782.15 62.05 55202.60 88888.00 2009-06-28 23:25:51.750 179 12782.17 62.05 55202.60 88888.00 2009-06-28 23:25:51.875 179 12782.17 62.00 55202.60 88888.00 2009-06-28 23:25:52.000 179 12782.10 62.00 55202.62 88888.00 2009-06-28 23:25:52.125 179 12782.05 62.00 55202.62 88888.00 2009-06-28 23:25:52.250 179 12782.05 62.00 55202.68 88888.00 2009-06-28 23:25:52.375 179 12782.12 62.02 55202.65 88888.00 2009-06-28 23:25:52.500 179 12782.17 62.00 55202.62 88888.00 2009-06-28 23:25:52.625 179 12782.20 61.98 55202.65 88888.00 2009-06-28 23:25:52.750 179 12782.17 62.02 55202.70 88888.00 2009-06-28 23:25:52.875 179 12782.20 62.05 55202.70 88888.00 2009-06-28 23:25:53.000 179 12782.17 62.02 55202.68 88888.00 2009-06-28 23:25:53.125 179 12782.12 62.02 55202.68 88888.00 2009-06-28 23:25:53.250 179 12782.10 62.02 55202.68 88888.00 2009-06-28 23:25:53.375 179 12782.12 62.00 55202.68 88888.00 2009-06-28 23:25:53.500 179 12782.15 62.08 55202.72 88888.00 2009-06-28 23:25:53.625 179 12782.17 62.08 55202.72 88888.00 2009-06-28 23:25:53.750 179 12782.12 62.05 55202.68 88888.00 2009-06-28 23:25:53.875 179 12782.15 62.00 55202.70 88888.00 2009-06-28 23:25:54.000 179 12782.17 61.98 55202.68 88888.00 2009-06-28 23:25:54.125 179 12782.12 62.08 55202.75 88888.00 2009-06-28 23:25:54.250 179 12782.15 62.08 55202.72 88888.00 2009-06-28 23:25:54.375 179 12782.17 62.08 55202.70 88888.00 2009-06-28 23:25:54.500 179 12782.12 62.10 55202.72 88888.00 2009-06-28 23:25:54.625 179 12782.10 62.10 55202.72 88888.00 2009-06-28 23:25:54.750 179 12782.02 62.08 55202.72 88888.00 2009-06-28 23:25:54.875 179 12782.00 62.05 55202.70 88888.00 2009-06-28 23:25:55.000 179 12781.98 62.08 55202.70 88888.00 2009-06-28 23:25:55.125 179 12782.02 62.08 55202.75 88888.00 2009-06-28 23:25:55.250 179 12782.08 62.10 55202.78 88888.00 2009-06-28 23:25:55.375 179 12782.15 62.10 55202.75 88888.00 2009-06-28 23:25:55.500 179 12782.12 62.08 55202.75 88888.00 2009-06-28 23:25:55.625 179 12782.12 62.17 55202.78 88888.00 2009-06-28 23:25:55.750 179 12782.10 62.17 55202.78 88888.00 2009-06-28 23:25:55.875 179 12782.02 62.10 55202.72 88888.00 2009-06-28 23:25:56.000 179 12782.05 62.10 55202.72 88888.00 2009-06-28 23:25:56.125 179 12782.08 62.12 55202.75 88888.00 2009-06-28 23:25:56.250 179 12782.05 62.17 55202.78 88888.00 2009-06-28 23:25:56.375 179 12782.08 62.23 55202.78 88888.00 2009-06-28 23:25:56.500 179 12782.10 62.17 55202.78 88888.00 2009-06-28 23:25:56.625 179 12782.10 62.20 55202.78 88888.00 2009-06-28 23:25:56.750 179 12782.08 62.23 55202.78 88888.00 2009-06-28 23:25:56.875 179 12782.02 62.20 55202.80 88888.00 2009-06-28 23:25:57.000 179 12781.92 62.20 55202.78 88888.00 2009-06-28 23:25:57.125 179 12781.92 62.20 55202.75 88888.00 2009-06-28 23:25:57.250 179 12781.98 62.23 55202.80 88888.00 2009-06-28 23:25:57.375 179 12781.95 62.20 55202.80 88888.00 2009-06-28 23:25:57.500 179 12781.92 62.20 55202.80 88888.00 2009-06-28 23:25:57.625 179 12781.92 62.23 55202.80 88888.00 2009-06-28 23:25:57.750 179 12781.95 62.27 55202.80 88888.00 2009-06-28 23:25:57.875 179 12781.92 62.27 55202.82 88888.00 2009-06-28 23:25:58.000 179 12781.95 62.27 55202.78 88888.00 2009-06-28 23:25:58.125 179 12781.98 62.25 55202.78 88888.00 2009-06-28 23:25:58.250 179 12781.90 62.27 55202.85 88888.00 2009-06-28 23:25:58.375 179 12781.92 62.35 55202.85 88888.00 2009-06-28 23:25:58.500 179 12781.92 62.35 55202.85 88888.00 2009-06-28 23:25:58.625 179 12781.88 62.27 55202.85 88888.00 2009-06-28 23:25:58.750 179 12781.88 62.27 55202.82 88888.00 2009-06-28 23:25:58.875 179 12781.88 62.33 55202.82 88888.00 2009-06-28 23:25:59.000 179 12781.88 62.33 55202.82 88888.00 2009-06-28 23:25:59.125 179 12781.83 62.25 55202.80 88888.00 2009-06-28 23:25:59.250 179 12781.98 62.35 55202.88 88888.00 2009-06-28 23:25:59.375 179 12781.98 62.38 55202.82 88888.00 2009-06-28 23:25:59.500 179 12781.90 62.35 55202.85 88888.00 2009-06-28 23:25:59.625 179 12781.92 62.35 55202.82 88888.00 2009-06-28 23:25:59.750 179 12781.95 62.40 55202.85 88888.00 2009-06-28 23:25:59.875 179 12781.92 62.38 55202.82 88888.00 2009-06-28 23:26:00.000 179 12781.92 62.38 55202.82 88888.00 2009-06-28 23:26:00.125 179 12781.95 62.38 55202.82 88888.00 2009-06-28 23:26:00.250 179 12781.88 62.30 55202.80 88888.00 2009-06-28 23:26:00.375 179 12781.88 62.38 55202.82 88888.00 2009-06-28 23:26:00.500 179 12781.90 62.40 55202.82 88888.00 2009-06-28 23:26:00.625 179 12781.92 62.42 55202.90 88888.00 2009-06-28 23:26:00.750 179 12781.95 62.42 55202.90 88888.00 2009-06-28 23:26:00.875 179 12781.95 62.42 55202.85 88888.00 2009-06-28 23:26:01.000 179 12781.92 62.45 55202.85 88888.00 2009-06-28 23:26:01.125 179 12781.85 62.45 55202.90 88888.00 2009-06-28 23:26:01.250 179 12781.80 62.45 55202.88 88888.00 2009-06-28 23:26:01.375 179 12781.80 62.45 55202.90 88888.00 2009-06-28 23:26:01.500 179 12781.80 62.42 55202.88 88888.00 2009-06-28 23:26:01.625 179 12781.88 62.42 55202.93 88888.00 2009-06-28 23:26:01.750 179 12781.90 62.40 55202.90 88888.00 2009-06-28 23:26:01.875 179 12781.90 62.40 55202.90 88888.00 2009-06-28 23:26:02.000 179 12781.90 62.42 55202.93 88888.00 2009-06-28 23:26:02.125 179 12781.85 62.45 55202.95 88888.00 2009-06-28 23:26:02.250 179 12781.80 62.48 55202.93 88888.00 2009-06-28 23:26:02.375 179 12781.85 62.48 55202.95 88888.00 2009-06-28 23:26:02.500 179 12781.77 62.45 55202.97 88888.00 2009-06-28 23:26:02.625 179 12781.80 62.48 55202.95 88888.00 2009-06-28 23:26:02.750 179 12781.80 62.42 55202.93 88888.00 2009-06-28 23:26:02.875 179 12781.73 62.38 55202.93 88888.00 2009-06-28 23:26:03.000 179 12781.77 62.45 55202.95 88888.00 2009-06-28 23:26:03.125 179 12781.73 62.42 55202.93 88888.00 2009-06-28 23:26:03.250 179 12781.70 62.45 55202.95 88888.00 2009-06-28 23:26:03.375 179 12781.75 62.48 55202.97 88888.00 2009-06-28 23:26:03.500 179 12781.80 62.48 55202.97 88888.00 2009-06-28 23:26:03.625 179 12781.73 62.42 55202.93 88888.00 2009-06-28 23:26:03.750 179 12781.70 62.40 55202.93 88888.00 2009-06-28 23:26:03.875 179 12781.70 62.42 55202.93 88888.00 2009-06-28 23:26:04.000 179 12781.75 62.45 55202.97 88888.00 2009-06-28 23:26:04.125 179 12781.80 62.42 55203.00 88888.00 2009-06-28 23:26:04.250 179 12781.77 62.48 55203.03 88888.00 2009-06-28 23:26:04.375 179 12781.73 62.50 55202.97 88888.00 2009-06-28 23:26:04.500 179 12781.70 62.48 55202.97 88888.00 2009-06-28 23:26:04.625 179 12781.77 62.48 55203.00 88888.00 2009-06-28 23:26:04.750 179 12781.80 62.52 55202.97 88888.00 2009-06-28 23:26:04.875 179 12781.83 62.50 55202.97 88888.00 2009-06-28 23:26:05.000 179 12781.77 62.48 55202.97 88888.00 2009-06-28 23:26:05.125 179 12781.70 62.42 55202.97 88888.00 2009-06-28 23:26:05.250 179 12781.67 62.48 55203.03 88888.00 2009-06-28 23:26:05.375 179 12781.67 62.50 55203.00 88888.00 2009-06-28 23:26:05.500 179 12781.62 62.40 55202.95 88888.00 2009-06-28 23:26:05.625 179 12781.62 62.42 55202.97 88888.00 2009-06-28 23:26:05.750 179 12781.65 62.45 55202.97 88888.00 2009-06-28 23:26:05.875 179 12781.67 62.48 55203.03 88888.00 2009-06-28 23:26:06.000 179 12781.65 62.48 55203.00 88888.00 2009-06-28 23:26:06.125 179 12781.62 62.48 55203.00 88888.00 2009-06-28 23:26:06.250 179 12781.55 62.48 55203.03 88888.00 2009-06-28 23:26:06.375 179 12781.50 62.45 55202.97 88888.00 2009-06-28 23:26:06.500 179 12781.55 62.52 55203.00 88888.00 2009-06-28 23:26:06.625 179 12781.60 62.50 55203.03 88888.00 2009-06-28 23:26:06.750 179 12781.60 62.45 55202.97 88888.00 2009-06-28 23:26:06.875 179 12781.58 62.48 55203.00 88888.00 2009-06-28 23:26:07.000 179 12781.55 62.42 55203.00 88888.00 2009-06-28 23:26:07.125 179 12781.52 62.50 55203.05 88888.00 2009-06-28 23:26:07.250 179 12781.50 62.55 55203.05 88888.00 2009-06-28 23:26:07.375 179 12781.52 62.52 55203.03 88888.00 2009-06-28 23:26:07.500 179 12781.55 62.55 55203.03 88888.00 2009-06-28 23:26:07.625 179 12781.55 62.52 55203.03 88888.00 2009-06-28 23:26:07.750 179 12781.55 62.50 55203.05 88888.00 2009-06-28 23:26:07.875 179 12781.62 62.58 55203.07 88888.00 2009-06-28 23:26:08.000 179 12781.60 62.55 55203.07 88888.00 2009-06-28 23:26:08.125 179 12781.55 62.55 55203.05 88888.00 2009-06-28 23:26:08.250 179 12781.48 62.52 55203.05 88888.00 2009-06-28 23:26:08.375 179 12781.52 62.55 55203.07 88888.00 2009-06-28 23:26:08.500 179 12781.58 62.58 55203.07 88888.00 2009-06-28 23:26:08.625 179 12781.58 62.58 55203.03 88888.00 2009-06-28 23:26:08.750 179 12781.52 62.50 55203.00 88888.00 2009-06-28 23:26:08.875 179 12781.48 62.48 55203.03 88888.00 2009-06-28 23:26:09.000 179 12781.50 62.55 55203.05 88888.00 2009-06-28 23:26:09.125 179 12781.60 62.55 55203.07 88888.00 2009-06-28 23:26:09.250 179 12781.52 62.55 55203.10 88888.00 2009-06-28 23:26:09.375 179 12781.52 62.58 55203.10 88888.00 2009-06-28 23:26:09.500 179 12781.58 62.67 55203.12 88888.00 2009-06-28 23:26:09.625 179 12781.58 62.70 55203.12 88888.00 2009-06-28 23:26:09.750 179 12781.55 62.67 55203.12 88888.00 2009-06-28 23:26:09.875 179 12781.50 62.65 55203.12 88888.00 2009-06-28 23:26:10.000 179 12781.55 62.62 55203.12 88888.00 2009-06-28 23:26:10.125 179 12781.58 62.62 55203.12 88888.00 2009-06-28 23:26:10.250 179 12781.52 62.62 55203.12 88888.00 2009-06-28 23:26:10.375 179 12781.55 62.65 55203.12 88888.00 2009-06-28 23:26:10.500 179 12781.45 62.62 55203.12 88888.00 2009-06-28 23:26:10.625 179 12781.35 62.62 55203.12 88888.00 2009-06-28 23:26:10.750 179 12781.40 62.70 55203.15 88888.00 2009-06-28 23:26:10.875 179 12781.42 62.67 55203.15 88888.00 2009-06-28 23:26:11.000 179 12781.42 62.70 55203.15 88888.00 2009-06-28 23:26:11.125 179 12781.42 62.73 55203.15 88888.00 2009-06-28 23:26:11.250 179 12781.42 62.67 55203.15 88888.00 2009-06-28 23:26:11.375 179 12781.52 62.67 55203.15 88888.00 2009-06-28 23:26:11.500 179 12781.50 62.67 55203.15 88888.00 2009-06-28 23:26:11.625 179 12781.52 62.70 55203.18 88888.00 2009-06-28 23:26:11.750 179 12781.55 62.70 55203.15 88888.00 2009-06-28 23:26:11.875 179 12781.60 62.70 55203.18 88888.00 2009-06-28 23:26:12.000 179 12781.60 62.77 55203.18 88888.00 2009-06-28 23:26:12.125 179 12781.58 62.77 55203.18 88888.00 2009-06-28 23:26:12.250 179 12781.42 62.67 55203.18 88888.00 2009-06-28 23:26:12.375 179 12781.45 62.70 55203.15 88888.00 2009-06-28 23:26:12.500 179 12781.45 62.75 55203.15 88888.00 2009-06-28 23:26:12.625 179 12781.48 62.77 55203.18 88888.00 2009-06-28 23:26:12.750 179 12781.50 62.77 55203.18 88888.00 2009-06-28 23:26:12.875 179 12781.45 62.70 55203.15 88888.00 2009-06-28 23:26:13.000 179 12781.40 62.70 55203.12 88888.00 2009-06-28 23:26:13.125 179 12781.42 62.75 55203.15 88888.00 2009-06-28 23:26:13.250 179 12781.40 62.75 55203.15 88888.00 2009-06-28 23:26:13.375 179 12781.38 62.75 55203.18 88888.00 2009-06-28 23:26:13.500 179 12781.40 62.77 55203.18 88888.00 2009-06-28 23:26:13.625 179 12781.42 62.83 55203.18 88888.00 2009-06-28 23:26:13.750 179 12781.45 62.85 55203.18 88888.00 2009-06-28 23:26:13.875 179 12781.45 62.83 55203.15 88888.00 2009-06-28 23:26:14.000 179 12781.38 62.80 55203.18 88888.00 2009-06-28 23:26:14.125 179 12781.35 62.80 55203.20 88888.00 2009-06-28 23:26:14.250 179 12781.33 62.83 55203.18 88888.00 2009-06-28 23:26:14.375 179 12781.33 62.85 55203.20 88888.00 2009-06-28 23:26:14.500 179 12781.25 62.75 55203.20 88888.00 2009-06-28 23:26:14.625 179 12781.20 62.75 55203.18 88888.00 2009-06-28 23:26:14.750 179 12781.23 62.80 55203.20 88888.00 2009-06-28 23:26:14.875 179 12781.30 62.85 55203.22 88888.00 2009-06-28 23:26:15.000 179 12781.33 62.85 55203.18 88888.00 2009-06-28 23:26:15.125 179 12781.33 62.88 55203.20 88888.00 2009-06-28 23:26:15.250 179 12781.27 62.90 55203.20 88888.00 2009-06-28 23:26:15.375 179 12781.33 62.95 55203.22 88888.00 2009-06-28 23:26:15.500 179 12781.30 62.92 55203.22 88888.00 2009-06-28 23:26:15.625 179 12781.23 62.92 55203.20 88888.00 2009-06-28 23:26:15.750 179 12781.23 62.92 55203.18 88888.00 2009-06-28 23:26:15.875 179 12781.23 62.90 55203.22 88888.00 2009-06-28 23:26:16.000 179 12781.27 62.92 55203.22 88888.00 2009-06-28 23:26:16.125 179 12781.25 62.98 55203.22 88888.00 2009-06-28 23:26:16.250 179 12781.17 62.90 55203.20 88888.00 2009-06-28 23:26:16.375 179 12781.23 62.90 55203.20 88888.00 2009-06-28 23:26:16.500 179 12781.30 62.98 55203.22 88888.00 2009-06-28 23:26:16.625 179 12781.35 63.00 55203.25 88888.00 2009-06-28 23:26:16.750 179 12781.27 63.00 55203.22 88888.00 2009-06-28 23:26:16.875 179 12781.27 62.98 55203.20 88888.00 2009-06-28 23:26:17.000 179 12781.30 62.92 55203.18 88888.00 2009-06-28 23:26:17.125 179 12781.25 63.00 55203.22 88888.00 2009-06-28 23:26:17.250 179 12781.23 63.02 55203.25 88888.00 2009-06-28 23:26:17.375 179 12781.30 63.08 55203.28 88888.00 2009-06-28 23:26:17.500 179 12781.25 63.08 55203.25 88888.00 2009-06-28 23:26:17.625 179 12781.27 63.08 55203.25 88888.00 2009-06-28 23:26:17.750 179 12781.27 63.02 55203.25 88888.00 2009-06-28 23:26:17.875 179 12781.27 63.02 55203.22 88888.00 2009-06-28 23:26:18.000 179 12781.27 63.08 55203.25 88888.00 2009-06-28 23:26:18.125 179 12781.25 63.02 55203.22 88888.00 2009-06-28 23:26:18.250 179 12781.20 63.00 55203.22 88888.00 2009-06-28 23:26:18.375 179 12781.27 63.05 55203.25 88888.00 2009-06-28 23:26:18.500 179 12781.23 63.05 55203.22 88888.00 2009-06-28 23:26:18.625 179 12781.12 63.00 55203.20 88888.00 2009-06-28 23:26:18.750 179 12781.10 63.08 55203.22 88888.00 2009-06-28 23:26:18.875 179 12781.17 63.12 55203.22 88888.00 2009-06-28 23:26:19.000 179 12781.15 63.10 55203.20 88888.00 2009-06-28 23:26:19.125 179 12781.12 63.08 55203.22 88888.00 2009-06-28 23:26:19.250 179 12781.12 63.08 55203.20 88888.00 2009-06-28 23:26:19.375 179 12781.12 63.08 55203.22 88888.00 2009-06-28 23:26:19.500 179 12781.15 63.10 55203.25 88888.00 2009-06-28 23:26:19.625 179 12781.25 63.10 55203.28 88888.00 2009-06-28 23:26:19.750 179 12781.30 63.17 55203.28 88888.00 2009-06-28 23:26:19.875 179 12781.27 63.12 55203.22 88888.00 2009-06-28 23:26:20.000 179 12781.23 63.12 55203.20 88888.00 2009-06-28 23:26:20.125 179 12781.17 63.10 55203.22 88888.00 2009-06-28 23:26:20.250 179 12781.17 63.05 55203.25 88888.00 2009-06-28 23:26:20.375 179 12781.20 63.10 55203.22 88888.00 2009-06-28 23:26:20.500 179 12781.15 63.10 55203.22 88888.00 2009-06-28 23:26:20.625 179 12781.15 63.02 55203.22 88888.00 2009-06-28 23:26:20.750 179 12781.15 63.02 55203.25 88888.00 2009-06-28 23:26:20.875 179 12781.20 63.02 55203.22 88888.00 2009-06-28 23:26:21.000 179 12781.20 63.05 55203.22 88888.00 2009-06-28 23:26:21.125 179 12781.20 63.08 55203.25 88888.00 2009-06-28 23:26:21.250 179 12781.25 63.10 55203.25 88888.00 2009-06-28 23:26:21.375 179 12781.25 63.05 55203.25 88888.00 2009-06-28 23:26:21.500 179 12781.15 63.02 55203.20 88888.00 2009-06-28 23:26:21.625 179 12781.08 63.05 55203.22 88888.00 2009-06-28 23:26:21.750 179 12781.15 63.08 55203.25 88888.00 2009-06-28 23:26:21.875 179 12781.25 63.10 55203.25 88888.00 2009-06-28 23:26:22.000 179 12781.17 63.05 55203.22 88888.00 2009-06-28 23:26:22.125 179 12781.15 63.08 55203.22 88888.00 2009-06-28 23:26:22.250 179 12781.12 63.02 55203.20 88888.00 2009-06-28 23:26:22.375 179 12781.17 63.05 55203.20 88888.00 2009-06-28 23:26:22.500 179 12781.12 63.00 55203.22 88888.00 2009-06-28 23:26:22.625 179 12781.08 62.95 55203.22 88888.00 2009-06-28 23:26:22.750 179 12781.15 62.98 55203.22 88888.00 2009-06-28 23:26:22.875 179 12781.17 62.98 55203.22 88888.00 2009-06-28 23:26:23.000 179 12781.17 62.95 55203.22 88888.00 2009-06-28 23:26:23.125 179 12781.12 62.92 55203.28 88888.00 2009-06-28 23:26:23.250 179 12781.10 62.92 55203.28 88888.00 2009-06-28 23:26:23.375 179 12781.10 62.90 55203.25 88888.00 2009-06-28 23:26:23.500 179 12781.02 62.90 55203.25 88888.00 2009-06-28 23:26:23.625 179 12781.15 62.90 55203.25 88888.00 2009-06-28 23:26:23.750 179 12781.23 62.92 55203.25 88888.00 2009-06-28 23:26:23.875 179 12781.23 62.90 55203.28 88888.00 2009-06-28 23:26:24.000 179 12781.27 62.92 55203.28 88888.00 2009-06-28 23:26:24.125 179 12781.30 62.90 55203.25 88888.00 2009-06-28 23:26:24.250 179 12781.23 62.80 55203.20 88888.00 2009-06-28 23:26:24.375 179 12781.23 62.83 55203.18 88888.00 2009-06-28 23:26:24.500 179 12781.25 62.85 55203.22 88888.00 2009-06-28 23:26:24.625 179 12781.25 62.83 55203.22 88888.00 2009-06-28 23:26:24.750 179 12781.23 62.83 55203.20 88888.00 2009-06-28 23:26:24.875 179 12781.20 62.80 55203.22 88888.00 2009-06-28 23:26:25.000 179 12781.23 62.80 55203.22 88888.00 2009-06-28 23:26:25.125 179 12781.23 62.88 55203.22 88888.00 2009-06-28 23:26:25.250 179 12781.20 62.88 55203.25 88888.00 2009-06-28 23:26:25.375 179 12781.27 62.85 55203.22 88888.00 2009-06-28 23:26:25.500 179 12781.30 62.88 55203.25 88888.00 2009-06-28 23:26:25.625 179 12781.27 62.90 55203.25 88888.00 2009-06-28 23:26:25.750 179 12781.20 62.88 55203.22 88888.00 2009-06-28 23:26:25.875 179 12781.17 62.85 55203.22 88888.00 2009-06-28 23:26:26.000 179 12781.25 62.88 55203.22 88888.00 2009-06-28 23:26:26.125 179 12781.25 62.92 55203.22 88888.00 2009-06-28 23:26:26.250 179 12781.17 62.95 55203.22 88888.00 2009-06-28 23:26:26.375 179 12781.15 62.95 55203.25 88888.00 2009-06-28 23:26:26.500 179 12781.15 62.90 55203.22 88888.00 2009-06-28 23:26:26.625 179 12781.12 62.90 55203.22 88888.00 2009-06-28 23:26:26.750 179 12781.10 62.83 55203.22 88888.00 2009-06-28 23:26:26.875 179 12781.15 62.85 55203.20 88888.00 2009-06-28 23:26:27.000 179 12781.20 62.90 55203.20 88888.00 2009-06-28 23:26:27.125 179 12781.27 62.90 55203.22 88888.00 2009-06-28 23:26:27.250 179 12781.25 62.88 55203.20 88888.00 2009-06-28 23:26:27.375 179 12781.23 62.92 55203.20 88888.00 2009-06-28 23:26:27.500 179 12781.23 62.95 55203.25 88888.00 2009-06-28 23:26:27.625 179 12781.25 63.00 55203.25 88888.00 2009-06-28 23:26:27.750 179 12781.20 63.05 55203.25 88888.00 2009-06-28 23:26:27.875 179 12781.17 63.05 55203.22 88888.00 2009-06-28 23:26:28.000 179 12781.12 63.00 55203.20 88888.00 2009-06-28 23:26:28.125 179 12781.17 62.98 55203.18 88888.00 2009-06-28 23:26:28.250 179 12781.25 63.02 55203.22 88888.00 2009-06-28 23:26:28.375 179 12781.30 63.10 55203.25 88888.00 2009-06-28 23:26:28.500 179 12781.30 63.08 55203.22 88888.00 2009-06-28 23:26:28.625 179 12781.23 63.08 55203.20 88888.00 2009-06-28 23:26:28.750 179 12781.17 63.05 55203.20 88888.00 2009-06-28 23:26:28.875 179 12781.25 63.12 55203.22 88888.00 2009-06-28 23:26:29.000 179 12781.27 63.20 55203.25 88888.00 2009-06-28 23:26:29.125 179 12781.27 63.25 55203.25 88888.00 2009-06-28 23:26:29.250 179 12781.20 63.17 55203.22 88888.00 2009-06-28 23:26:29.375 179 12781.23 63.10 55203.22 88888.00 2009-06-28 23:26:29.500 179 12781.23 63.10 55203.22 88888.00 2009-06-28 23:26:29.625 179 12781.20 63.17 55203.22 88888.00 2009-06-28 23:26:29.750 179 12781.20 63.20 55203.20 88888.00 2009-06-28 23:26:29.875 179 12781.25 63.23 55203.22 88888.00 2009-06-28 23:26:30.000 179 12781.23 63.23 55203.20 88888.00 2009-06-28 23:26:30.125 179 12781.23 63.25 55203.25 88888.00 2009-06-28 23:26:30.250 179 12781.20 63.27 55203.22 88888.00 2009-06-28 23:26:30.375 179 12781.27 63.35 55203.22 88888.00 2009-06-28 23:26:30.500 179 12781.35 63.27 55203.22 88888.00 2009-06-28 23:26:30.625 179 12781.30 63.30 55203.20 88888.00 2009-06-28 23:26:30.750 179 12781.30 63.35 55203.20 88888.00 2009-06-28 23:26:30.875 179 12781.33 63.40 55203.20 88888.00 2009-06-28 23:26:31.000 179 12781.38 63.42 55203.20 88888.00 2009-06-28 23:26:31.125 179 12781.33 63.38 55203.20 88888.00 2009-06-28 23:26:31.250 179 12781.27 63.33 55203.20 88888.00 2009-06-28 23:26:31.375 179 12781.30 63.35 55203.22 88888.00 2009-06-28 23:26:31.500 179 12781.38 63.50 55203.22 88888.00 2009-06-28 23:26:31.625 179 12781.45 63.52 55203.25 88888.00 2009-06-28 23:26:31.750 179 12781.40 63.52 55203.25 88888.00 2009-06-28 23:26:31.875 179 12781.38 63.52 55203.25 88888.00 2009-06-28 23:26:32.000 179 12781.35 63.50 55203.22 88888.00 2009-06-28 23:26:32.125 179 12781.30 63.48 55203.22 88888.00 2009-06-28 23:26:32.250 179 12781.25 63.52 55203.22 88888.00 2009-06-28 23:26:32.375 179 12781.27 63.58 55203.25 88888.00 2009-06-28 23:26:32.500 179 12781.30 63.60 55203.25 88888.00 2009-06-28 23:26:32.625 179 12781.30 63.65 55203.28 88888.00 2009-06-28 23:26:32.750 179 12781.33 63.60 55203.25 88888.00 2009-06-28 23:26:32.875 179 12781.30 63.60 55203.25 88888.00 2009-06-28 23:26:33.000 179 12781.33 63.60 55203.28 88888.00 2009-06-28 23:26:33.125 179 12781.35 63.65 55203.25 88888.00 2009-06-28 23:26:33.250 179 12781.23 63.55 55203.25 88888.00 2009-06-28 23:26:33.375 179 12781.12 63.50 55203.22 88888.00 2009-06-28 23:26:33.500 179 12781.15 63.58 55203.25 88888.00 2009-06-28 23:26:33.625 179 12781.23 63.62 55203.25 88888.00 2009-06-28 23:26:33.750 179 12781.20 63.62 55203.25 88888.00 2009-06-28 23:26:33.875 179 12781.20 63.65 55203.28 88888.00 2009-06-28 23:26:34.000 179 12781.25 63.62 55203.25 88888.00 2009-06-28 23:26:34.125 179 12781.25 63.67 55203.25 88888.00 2009-06-28 23:26:34.250 179 12781.17 63.67 55203.22 88888.00 2009-06-28 23:26:34.375 179 12781.20 63.70 55203.25 88888.00 2009-06-28 23:26:34.500 179 12781.20 63.70 55203.25 88888.00 2009-06-28 23:26:34.625 179 12781.25 63.65 55203.25 88888.00 2009-06-28 23:26:34.750 179 12781.30 63.62 55203.25 88888.00 2009-06-28 23:26:34.875 179 12781.25 63.60 55203.22 88888.00 2009-06-28 23:26:35.000 179 12781.20 63.60 55203.22 88888.00 2009-06-28 23:26:35.125 179 12781.20 63.60 55203.22 88888.00 2009-06-28 23:26:35.250 179 12781.17 63.58 55203.25 88888.00 2009-06-28 23:26:35.375 179 12781.25 63.60 55203.25 88888.00 2009-06-28 23:26:35.500 179 12781.30 63.60 55203.22 88888.00 2009-06-28 23:26:35.625 179 12781.30 63.60 55203.22 88888.00 2009-06-28 23:26:35.750 179 12781.27 63.55 55203.20 88888.00 2009-06-28 23:26:35.875 179 12781.33 63.60 55203.20 88888.00 2009-06-28 23:26:36.000 179 12781.38 63.65 55203.22 88888.00 2009-06-28 23:26:36.125 179 12781.40 63.67 55203.22 88888.00 2009-06-28 23:26:36.250 179 12781.35 63.65 55203.22 88888.00 2009-06-28 23:26:36.375 179 12781.38 63.67 55203.22 88888.00 2009-06-28 23:26:36.500 179 12781.33 63.70 55203.22 88888.00 2009-06-28 23:26:36.625 179 12781.30 63.62 55203.20 88888.00 2009-06-28 23:26:36.750 179 12781.33 63.60 55203.22 88888.00 2009-06-28 23:26:36.875 179 12781.38 63.65 55203.20 88888.00 2009-06-28 23:26:37.000 179 12781.40 63.62 55203.20 88888.00 2009-06-28 23:26:37.125 179 12781.35 63.62 55203.20 88888.00 2009-06-28 23:26:37.250 179 12781.33 63.60 55203.22 88888.00 2009-06-28 23:26:37.375 179 12781.40 63.65 55203.22 88888.00 2009-06-28 23:26:37.500 179 12781.42 63.67 55203.22 88888.00 2009-06-28 23:26:37.625 179 12781.38 63.67 55203.22 88888.00 2009-06-28 23:26:37.750 179 12781.33 63.62 55203.22 88888.00 2009-06-28 23:26:37.875 179 12781.30 63.65 55203.22 88888.00 2009-06-28 23:26:38.000 179 12781.33 63.60 55203.20 88888.00 2009-06-28 23:26:38.125 179 12781.35 63.60 55203.20 88888.00 2009-06-28 23:26:38.250 179 12781.40 63.60 55203.20 88888.00 2009-06-28 23:26:38.375 179 12781.40 63.65 55203.20 88888.00 2009-06-28 23:26:38.500 179 12781.33 63.65 55203.20 88888.00 2009-06-28 23:26:38.625 179 12781.30 63.58 55203.20 88888.00 2009-06-28 23:26:38.750 179 12781.33 63.62 55203.20 88888.00 2009-06-28 23:26:38.875 179 12781.35 63.62 55203.20 88888.00 2009-06-28 23:26:39.000 179 12781.35 63.60 55203.18 88888.00 2009-06-28 23:26:39.125 179 12781.42 63.62 55203.20 88888.00 2009-06-28 23:26:39.250 179 12781.40 63.65 55203.20 88888.00 2009-06-28 23:26:39.375 179 12781.38 63.67 55203.20 88888.00 2009-06-28 23:26:39.500 179 12781.40 63.73 55203.22 88888.00 2009-06-28 23:26:39.625 179 12781.38 63.67 55203.22 88888.00 2009-06-28 23:26:39.750 179 12781.38 63.62 55203.22 88888.00 2009-06-28 23:26:39.875 179 12781.38 63.65 55203.22 88888.00 2009-06-28 23:26:40.000 179 12781.38 63.62 55203.22 88888.00 2009-06-28 23:26:40.125 179 12781.35 63.62 55203.22 88888.00 2009-06-28 23:26:40.250 179 12781.40 63.67 55203.25 88888.00 2009-06-28 23:26:40.375 179 12781.42 63.67 55203.22 88888.00 2009-06-28 23:26:40.500 179 12781.40 63.73 55203.22 88888.00 2009-06-28 23:26:40.625 179 12781.38 63.70 55203.25 88888.00 2009-06-28 23:26:40.750 179 12781.35 63.75 55203.25 88888.00 2009-06-28 23:26:40.875 179 12781.40 63.73 55203.25 88888.00 2009-06-28 23:26:41.000 179 12781.40 63.75 55203.25 88888.00 2009-06-28 23:26:41.125 179 12781.35 63.67 55203.25 88888.00 2009-06-28 23:26:41.250 179 12781.33 63.62 55203.22 88888.00 2009-06-28 23:26:41.375 179 12781.33 63.60 55203.22 88888.00 2009-06-28 23:26:41.500 179 12781.42 63.73 55203.22 88888.00 2009-06-28 23:26:41.625 179 12781.50 63.70 55203.22 88888.00 2009-06-28 23:26:41.750 179 12781.45 63.70 55203.22 88888.00 2009-06-28 23:26:41.875 179 12781.38 63.73 55203.25 88888.00 2009-06-28 23:26:42.000 179 12781.38 63.65 55203.22 88888.00 2009-06-28 23:26:42.125 179 12781.40 63.60 55203.22 88888.00 2009-06-28 23:26:42.250 179 12781.38 63.58 55203.22 88888.00 2009-06-28 23:26:42.375 179 12781.35 63.62 55203.22 88888.00 2009-06-28 23:26:42.500 179 12781.30 63.67 55203.25 88888.00 2009-06-28 23:26:42.625 179 12781.30 63.65 55203.22 88888.00 2009-06-28 23:26:42.750 179 12781.40 63.73 55203.25 88888.00 2009-06-28 23:26:42.875 179 12781.50 63.75 55203.28 88888.00 2009-06-28 23:26:43.000 179 12781.58 63.70 55203.25 88888.00 2009-06-28 23:26:43.125 179 12781.58 63.67 55203.22 88888.00 2009-06-28 23:26:43.250 179 12781.45 63.70 55203.25 88888.00 2009-06-28 23:26:43.375 179 12781.55 63.75 55203.25 88888.00 2009-06-28 23:26:43.500 179 12781.60 63.75 55203.25 88888.00 2009-06-28 23:26:43.625 179 12781.55 63.77 55203.25 88888.00 2009-06-28 23:26:43.750 179 12781.52 63.75 55203.25 88888.00 2009-06-28 23:26:43.875 179 12781.50 63.77 55203.28 88888.00 2009-06-28 23:26:44.000 179 12781.45 63.70 55203.25 88888.00 2009-06-28 23:26:44.125 179 12781.42 63.70 55203.22 88888.00 2009-06-28 23:26:44.250 179 12781.35 63.77 55203.25 88888.00 2009-06-28 23:26:44.375 179 12781.40 63.75 55203.28 88888.00 2009-06-28 23:26:44.500 179 12781.40 63.67 55203.25 88888.00 2009-06-28 23:26:44.625 179 12781.48 63.73 55203.28 88888.00 2009-06-28 23:26:44.750 179 12781.50 63.77 55203.28 88888.00 2009-06-28 23:26:44.875 179 12781.45 63.75 55203.25 88888.00 2009-06-28 23:26:45.000 179 12781.42 63.73 55203.20 88888.00 2009-06-28 23:26:45.125 179 12781.33 63.75 55203.25 88888.00 2009-06-28 23:26:45.250 179 12781.38 63.75 55203.25 88888.00 2009-06-28 23:26:45.375 179 12781.50 63.75 55203.25 88888.00 2009-06-28 23:26:45.500 179 12781.50 63.77 55203.25 88888.00 2009-06-28 23:26:45.625 179 12781.45 63.77 55203.28 88888.00 2009-06-28 23:26:45.750 179 12781.45 63.85 55203.30 88888.00 2009-06-28 23:26:45.875 179 12781.42 63.85 55203.30 88888.00 2009-06-28 23:26:46.000 179 12781.40 63.77 55203.25 88888.00 2009-06-28 23:26:46.125 179 12781.40 63.77 55203.22 88888.00 2009-06-28 23:26:46.250 179 12781.38 63.75 55203.25 88888.00 2009-06-28 23:26:46.375 179 12781.38 63.85 55203.30 88888.00 2009-06-28 23:26:46.500 179 12781.38 63.85 55203.28 88888.00 2009-06-28 23:26:46.625 179 12781.38 63.83 55203.30 88888.00 2009-06-28 23:26:46.750 179 12781.33 63.88 55203.28 88888.00 2009-06-28 23:26:46.875 179 12781.25 63.83 55203.25 88888.00 2009-06-28 23:26:47.000 179 12781.27 63.88 55203.28 88888.00 2009-06-28 23:26:47.125 179 12781.30 63.85 55203.28 88888.00 2009-06-28 23:26:47.250 179 12781.30 63.83 55203.25 88888.00 2009-06-28 23:26:47.375 179 12781.25 63.83 55203.25 88888.00 2009-06-28 23:26:47.500 179 12781.15 63.80 55203.28 88888.00 2009-06-28 23:26:47.625 179 12781.15 63.77 55203.30 88888.00 2009-06-28 23:26:47.750 179 12781.15 63.80 55203.30 88888.00 2009-06-28 23:26:47.875 179 12781.10 63.83 55203.30 88888.00 2009-06-28 23:26:48.000 179 12781.17 63.88 55203.28 88888.00 2009-06-28 23:26:48.125 179 12781.20 63.83 55203.30 88888.00 2009-06-28 23:26:48.250 179 12781.15 63.83 55203.32 88888.00 2009-06-28 23:26:48.375 179 12781.12 63.90 55203.30 88888.00 2009-06-28 23:26:48.500 179 12781.15 63.92 55203.28 88888.00 2009-06-28 23:26:48.625 179 12781.15 63.90 55203.32 88888.00 2009-06-28 23:26:48.750 179 12781.17 63.92 55203.32 88888.00 2009-06-28 23:26:48.875 179 12781.17 63.98 55203.32 88888.00 2009-06-28 23:26:49.000 179 12781.20 63.98 55203.32 88888.00 2009-06-28 23:26:49.125 179 12781.23 63.98 55203.35 88888.00 2009-06-28 23:26:49.250 179 12781.15 63.95 55203.35 88888.00 2009-06-28 23:26:49.375 179 12781.15 63.98 55203.32 88888.00 2009-06-28 23:26:49.500 179 12781.12 63.98 55203.32 88888.00 2009-06-28 23:26:49.625 179 12781.20 64.00 55203.32 88888.00 2009-06-28 23:26:49.750 179 12781.20 64.00 55203.35 88888.00 2009-06-28 23:26:49.875 179 12781.17 64.00 55203.35 88888.00 2009-06-28 23:26:50.000 179 12781.20 63.98 55203.32 88888.00 2009-06-28 23:26:50.125 179 12781.20 63.98 55203.30 88888.00 2009-06-28 23:26:50.250 179 12781.25 64.05 55203.32 88888.00 2009-06-28 23:26:50.375 179 12781.27 64.03 55203.32 88888.00 2009-06-28 23:26:50.500 179 12781.20 64.05 55203.32 88888.00 2009-06-28 23:26:50.625 179 12781.10 64.12 55203.32 88888.00 2009-06-28 23:26:50.750 179 12781.10 64.10 55203.32 88888.00 2009-06-28 23:26:50.875 179 12781.10 64.03 55203.32 88888.00 2009-06-28 23:26:51.000 179 12781.10 64.10 55203.30 88888.00 2009-06-28 23:26:51.125 179 12781.17 64.15 55203.32 88888.00 2009-06-28 23:26:51.250 179 12781.17 64.10 55203.32 88888.00 2009-06-28 23:26:51.375 179 12781.10 64.08 55203.32 88888.00 2009-06-28 23:26:51.500 179 12781.12 64.12 55203.32 88888.00 2009-06-28 23:26:51.625 179 12781.10 64.10 55203.30 88888.00 2009-06-28 23:26:51.750 179 12781.10 64.12 55203.28 88888.00 2009-06-28 23:26:51.875 179 12781.12 64.17 55203.32 88888.00 2009-06-28 23:26:52.000 179 12781.08 64.15 55203.32 88888.00 2009-06-28 23:26:52.125 179 12781.08 64.12 55203.30 88888.00 2009-06-28 23:26:52.250 179 12781.05 64.12 55203.32 88888.00 2009-06-28 23:26:52.375 179 12781.05 64.17 55203.32 88888.00 2009-06-28 23:26:52.500 179 12781.05 64.17 55203.30 88888.00 2009-06-28 23:26:52.625 179 12781.08 64.17 55203.30 88888.00 2009-06-28 23:26:52.750 179 12781.05 64.15 55203.30 88888.00 2009-06-28 23:26:52.875 179 12781.02 64.15 55203.28 88888.00 2009-06-28 23:26:53.000 179 12780.98 64.17 55203.28 88888.00 2009-06-28 23:26:53.125 179 12781.05 64.20 55203.28 88888.00 2009-06-28 23:26:53.250 179 12781.08 64.20 55203.28 88888.00 2009-06-28 23:26:53.375 179 12781.08 64.20 55203.25 88888.00 2009-06-28 23:26:53.500 179 12781.02 64.25 55203.30 88888.00 2009-06-28 23:26:53.625 179 12781.02 64.30 55203.28 88888.00 2009-06-28 23:26:53.750 179 12781.00 64.25 55203.25 88888.00 2009-06-28 23:26:53.875 179 12781.02 64.25 55203.25 88888.00 2009-06-28 23:26:54.000 179 12781.05 64.25 55203.28 88888.00 2009-06-28 23:26:54.125 179 12781.05 64.28 55203.30 88888.00 2009-06-28 23:26:54.250 179 12780.98 64.28 55203.30 88888.00 2009-06-28 23:26:54.375 179 12781.02 64.33 55203.30 88888.00 2009-06-28 23:26:54.500 179 12781.12 64.40 55203.32 88888.00 2009-06-28 23:26:54.625 179 12781.12 64.35 55203.30 88888.00 2009-06-28 23:26:54.750 179 12781.05 64.30 55203.28 88888.00 2009-06-28 23:26:54.875 179 12781.02 64.30 55203.28 88888.00 2009-06-28 23:26:55.000 179 12781.05 64.33 55203.28 88888.00 2009-06-28 23:26:55.125 179 12781.10 64.40 55203.30 88888.00 2009-06-28 23:26:55.250 179 12781.08 64.40 55203.28 88888.00 2009-06-28 23:26:55.375 179 12781.02 64.40 55203.28 88888.00 2009-06-28 23:26:55.500 179 12781.05 64.38 55203.28 88888.00 2009-06-28 23:26:55.625 179 12781.08 64.35 55203.25 88888.00 2009-06-28 23:26:55.750 179 12781.05 64.33 55203.22 88888.00 2009-06-28 23:26:55.875 179 12781.12 64.38 55203.28 88888.00 2009-06-28 23:26:56.000 179 12781.20 64.38 55203.25 88888.00 2009-06-28 23:26:56.125 179 12781.23 64.38 55203.25 88888.00 2009-06-28 23:26:56.250 179 12781.17 64.38 55203.28 88888.00 2009-06-28 23:26:56.375 179 12781.23 64.40 55203.28 88888.00 2009-06-28 23:26:56.500 179 12781.23 64.40 55203.28 88888.00 2009-06-28 23:26:56.625 179 12781.20 64.42 55203.25 88888.00 2009-06-28 23:26:56.750 179 12781.25 64.50 55203.25 88888.00 2009-06-28 23:26:56.875 179 12781.25 64.55 55203.28 88888.00 2009-06-28 23:26:57.000 179 12781.23 64.47 55203.25 88888.00 2009-06-28 23:26:57.125 179 12781.20 64.42 55203.22 88888.00 2009-06-28 23:26:57.250 179 12781.20 64.45 55203.22 88888.00 2009-06-28 23:26:57.375 179 12781.23 64.45 55203.22 88888.00 2009-06-28 23:26:57.500 179 12781.15 64.40 55203.20 88888.00 2009-06-28 23:26:57.625 179 12781.12 64.45 55203.20 88888.00 2009-06-28 23:26:57.750 179 12781.17 64.50 55203.22 88888.00 2009-06-28 23:26:57.875 179 12781.15 64.45 55203.18 88888.00 2009-06-28 23:26:58.000 179 12781.17 64.45 55203.20 88888.00 2009-06-28 23:26:58.125 179 12781.27 64.50 55203.22 88888.00 2009-06-28 23:26:58.250 179 12781.25 64.45 55203.25 88888.00 2009-06-28 23:26:58.375 179 12781.23 64.47 55203.20 88888.00 2009-06-28 23:26:58.500 179 12781.25 64.45 55203.22 88888.00 2009-06-28 23:26:58.625 179 12781.38 64.50 55203.22 88888.00 2009-06-28 23:26:58.750 179 12781.42 64.47 55203.22 88888.00 2009-06-28 23:26:58.875 179 12781.38 64.47 55203.20 88888.00 2009-06-28 23:26:59.000 179 12781.40 64.50 55203.20 88888.00 2009-06-28 23:26:59.125 179 12781.45 64.53 55203.20 88888.00 2009-06-28 23:26:59.250 179 12781.45 64.53 55203.20 88888.00 2009-06-28 23:26:59.375 179 12781.45 64.53 55203.18 88888.00 2009-06-28 23:26:59.500 179 12781.42 64.55 55203.18 88888.00 2009-06-28 23:26:59.625 179 12781.35 64.50 55203.18 88888.00 2009-06-28 23:26:59.750 179 12781.35 64.58 55203.20 88888.00 2009-06-28 23:26:59.875 179 12781.33 64.58 55203.22 88888.00 2009-06-28 23:27:00.000 179 12781.38 64.60 55203.20 88888.00 2009-06-28 23:27:00.125 179 12781.40 64.65 55203.18 88888.00 2009-06-28 23:27:00.250 179 12781.35 64.53 55203.20 88888.00 2009-06-28 23:27:00.375 179 12781.35 64.55 55203.22 88888.00 2009-06-28 23:27:00.500 179 12781.38 64.60 55203.22 88888.00 2009-06-28 23:27:00.625 179 12781.38 64.62 55203.22 88888.00 2009-06-28 23:27:00.750 179 12781.33 64.60 55203.18 88888.00 2009-06-28 23:27:00.875 179 12781.38 64.60 55203.20 88888.00 2009-06-28 23:27:01.000 179 12781.48 64.67 55203.20 88888.00 2009-06-28 23:27:01.125 179 12781.48 64.62 55203.22 88888.00 2009-06-28 23:27:01.250 179 12781.45 64.58 55203.20 88888.00 2009-06-28 23:27:01.375 179 12781.50 64.62 55203.22 88888.00 2009-06-28 23:27:01.500 179 12781.45 64.62 55203.18 88888.00 2009-06-28 23:27:01.625 179 12781.48 64.60 55203.15 88888.00 2009-06-28 23:27:01.750 179 12781.55 64.67 55203.18 88888.00 2009-06-28 23:27:01.875 179 12781.55 64.75 55203.20 88888.00 2009-06-28 23:27:02.000 179 12781.55 64.75 55203.20 88888.00 2009-06-28 23:27:02.125 179 12781.52 64.70 55203.18 88888.00 2009-06-28 23:27:02.250 179 12781.45 64.60 55203.15 88888.00 2009-06-28 23:27:02.375 179 12781.45 64.62 55203.12 88888.00 2009-06-28 23:27:02.500 179 12781.42 64.67 55203.15 88888.00 2009-06-28 23:27:02.625 179 12781.45 64.72 55203.20 88888.00 2009-06-28 23:27:02.750 179 12781.48 64.70 55203.20 88888.00 2009-06-28 23:27:02.875 179 12781.52 64.72 55203.15 88888.00 2009-06-28 23:27:03.000 179 12781.55 64.75 55203.15 88888.00 2009-06-28 23:27:03.125 179 12781.55 64.75 55203.15 88888.00 2009-06-28 23:27:03.250 179 12781.58 64.80 55203.18 88888.00 2009-06-28 23:27:03.375 179 12781.62 64.80 55203.15 88888.00 2009-06-28 23:27:03.500 179 12781.65 64.78 55203.18 88888.00 2009-06-28 23:27:03.625 179 12781.62 64.78 55203.15 88888.00 2009-06-28 23:27:03.750 179 12781.58 64.75 55203.15 88888.00 2009-06-28 23:27:03.875 179 12781.55 64.75 55203.15 88888.00 2009-06-28 23:27:04.000 179 12781.55 64.75 55203.12 88888.00 2009-06-28 23:27:04.125 179 12781.55 64.80 55203.15 88888.00 2009-06-28 23:27:04.250 179 12781.60 64.85 55203.15 88888.00 2009-06-28 23:27:04.375 179 12781.67 64.88 55203.18 88888.00 2009-06-28 23:27:04.500 179 12781.70 64.95 55203.20 88888.00 2009-06-28 23:27:04.625 179 12781.67 64.95 55203.15 88888.00 2009-06-28 23:27:04.750 179 12781.67 64.90 55203.12 88888.00 2009-06-28 23:27:04.875 179 12781.65 64.88 55203.15 88888.00 2009-06-28 23:27:05.000 179 12781.65 64.95 55203.15 88888.00 2009-06-28 23:27:05.125 179 12781.67 64.92 55203.15 88888.00 2009-06-28 23:27:05.250 179 12781.62 64.83 55203.12 88888.00 2009-06-28 23:27:05.375 179 12781.65 64.85 55203.12 88888.00 2009-06-28 23:27:05.500 179 12781.65 64.90 55203.15 88888.00 2009-06-28 23:27:05.625 179 12781.70 64.95 55203.12 88888.00 2009-06-28 23:27:05.750 179 12781.77 64.97 55203.12 88888.00 2009-06-28 23:27:05.875 179 12781.73 65.00 55203.15 88888.00 2009-06-28 23:27:06.000 179 12781.75 65.00 55203.15 88888.00 2009-06-28 23:27:06.125 179 12781.80 65.05 55203.18 88888.00 2009-06-28 23:27:06.250 179 12781.73 65.05 55203.15 88888.00 2009-06-28 23:27:06.375 179 12781.70 65.03 55203.12 88888.00 2009-06-28 23:27:06.500 179 12781.67 65.00 55203.15 88888.00 2009-06-28 23:27:06.625 179 12781.77 65.03 55203.12 88888.00 2009-06-28 23:27:06.750 179 12781.80 65.05 55203.15 88888.00 2009-06-28 23:27:06.875 179 12781.75 65.03 55203.15 88888.00 2009-06-28 23:27:07.000 179 12781.73 65.00 55203.12 88888.00 2009-06-28 23:27:07.125 179 12781.70 65.05 55203.15 88888.00 2009-06-28 23:27:07.250 179 12781.70 65.03 55203.18 88888.00 2009-06-28 23:27:07.375 179 12781.75 65.08 55203.18 88888.00 2009-06-28 23:27:07.500 179 12781.77 65.10 55203.15 88888.00 2009-06-28 23:27:07.625 179 12781.85 65.20 55203.18 88888.00 2009-06-28 23:27:07.750 179 12781.80 65.12 55203.15 88888.00 2009-06-28 23:27:07.875 179 12781.80 65.05 55203.12 88888.00 2009-06-28 23:27:08.000 179 12781.77 65.05 55203.15 88888.00 2009-06-28 23:27:08.125 179 12781.77 65.10 55203.15 88888.00 2009-06-28 23:27:08.250 179 12781.75 65.05 55203.15 88888.00 2009-06-28 23:27:08.375 179 12781.75 65.05 55203.12 88888.00 2009-06-28 23:27:08.500 179 12781.75 65.05 55203.12 88888.00 2009-06-28 23:27:08.625 179 12781.65 65.03 55203.10 88888.00 2009-06-28 23:27:08.750 179 12781.75 65.10 55203.12 88888.00 2009-06-28 23:27:08.875 179 12781.77 65.10 55203.15 88888.00 2009-06-28 23:27:09.000 179 12781.77 65.15 55203.12 88888.00 2009-06-28 23:27:09.125 179 12781.80 65.12 55203.12 88888.00 2009-06-28 23:27:09.250 179 12781.80 65.08 55203.15 88888.00 2009-06-28 23:27:09.375 179 12781.83 65.10 55203.15 88888.00 2009-06-28 23:27:09.500 179 12781.75 65.15 55203.15 88888.00 2009-06-28 23:27:09.625 179 12781.77 65.20 55203.18 88888.00 2009-06-28 23:27:09.750 179 12781.77 65.17 55203.18 88888.00 2009-06-28 23:27:09.875 179 12781.75 65.15 55203.15 88888.00 2009-06-28 23:27:10.000 179 12781.73 65.12 55203.12 88888.00 2009-06-28 23:27:10.125 179 12781.73 65.15 55203.12 88888.00 2009-06-28 23:27:10.250 179 12781.77 65.22 55203.18 88888.00 2009-06-28 23:27:10.375 179 12781.85 65.20 55203.15 88888.00 2009-06-28 23:27:10.500 179 12781.85 65.22 55203.12 88888.00 2009-06-28 23:27:10.625 179 12781.80 65.15 55203.10 88888.00 2009-06-28 23:27:10.750 179 12781.75 65.10 55203.10 88888.00 2009-06-28 23:27:10.875 179 12781.77 65.17 55203.12 88888.00 2009-06-28 23:27:11.000 179 12781.73 65.20 55203.12 88888.00 2009-06-28 23:27:11.125 179 12781.75 65.15 55203.10 88888.00 2009-06-28 23:27:11.250 179 12781.75 65.15 55203.10 88888.00 2009-06-28 23:27:11.375 179 12781.83 65.22 55203.10 88888.00 2009-06-28 23:27:11.500 179 12781.83 65.22 55203.12 88888.00 2009-06-28 23:27:11.625 179 12781.85 65.20 55203.15 88888.00 2009-06-28 23:27:11.750 179 12781.83 65.20 55203.15 88888.00 2009-06-28 23:27:11.875 179 12781.75 65.20 55203.12 88888.00 2009-06-28 23:27:12.000 179 12781.67 65.17 55203.12 88888.00 2009-06-28 23:27:12.125 179 12781.70 65.17 55203.10 88888.00 2009-06-28 23:27:12.250 179 12781.70 65.15 55203.10 88888.00 2009-06-28 23:27:12.375 179 12781.75 65.20 55203.10 88888.00 2009-06-28 23:27:12.500 179 12781.75 65.17 55203.10 88888.00 2009-06-28 23:27:12.625 179 12781.73 65.10 55203.07 88888.00 2009-06-28 23:27:12.750 179 12781.67 65.03 55203.07 88888.00 2009-06-28 23:27:12.875 179 12781.75 65.08 55203.10 88888.00 2009-06-28 23:27:13.000 179 12781.77 65.15 55203.10 88888.00 2009-06-28 23:27:13.125 179 12781.80 65.17 55203.07 88888.00 2009-06-28 23:27:13.250 179 12781.83 65.20 55203.10 88888.00 2009-06-28 23:27:13.375 179 12781.85 65.17 55203.07 88888.00 2009-06-28 23:27:13.500 179 12781.83 65.10 55203.07 88888.00 2009-06-28 23:27:13.625 179 12781.80 65.08 55203.10 88888.00 2009-06-28 23:27:13.750 179 12781.70 65.12 55203.10 88888.00 2009-06-28 23:27:13.875 179 12781.65 65.12 55203.12 88888.00 2009-06-28 23:27:14.000 179 12781.70 65.15 55203.07 88888.00 2009-06-28 23:27:14.125 179 12781.75 65.17 55203.05 88888.00 2009-06-28 23:27:14.250 179 12781.77 65.10 55203.03 88888.00 2009-06-28 23:27:14.375 179 12781.83 65.10 55203.03 88888.00 2009-06-28 23:27:14.500 179 12781.80 65.10 55203.07 88888.00 2009-06-28 23:27:14.625 179 12781.73 65.10 55203.10 88888.00 2009-06-28 23:27:14.750 179 12781.75 65.12 55203.10 88888.00 2009-06-28 23:27:14.875 179 12781.75 65.10 55203.05 88888.00 2009-06-28 23:27:15.000 179 12781.77 65.08 55203.03 88888.00 2009-06-28 23:27:15.125 179 12781.80 65.12 55203.05 88888.00 2009-06-28 23:27:15.250 179 12781.83 65.15 55203.05 88888.00 2009-06-28 23:27:15.375 179 12781.83 65.20 55203.05 88888.00 2009-06-28 23:27:15.500 179 12781.83 65.17 55203.05 88888.00 2009-06-28 23:27:15.625 179 12781.77 65.12 55203.05 88888.00 2009-06-28 23:27:15.750 179 12781.70 65.10 55203.05 88888.00 2009-06-28 23:27:15.875 179 12781.77 65.12 55203.05 88888.00 2009-06-28 23:27:16.000 179 12781.83 65.17 55203.03 88888.00 2009-06-28 23:27:16.125 179 12781.92 65.17 55203.07 88888.00 2009-06-28 23:27:16.250 179 12781.92 65.15 55203.03 88888.00 2009-06-28 23:27:16.375 179 12781.90 65.12 55203.03 88888.00 2009-06-28 23:27:16.500 179 12781.92 65.10 55203.03 88888.00 2009-06-28 23:27:16.625 179 12781.98 65.10 55203.03 88888.00 2009-06-28 23:27:16.750 179 12782.00 65.10 55203.03 88888.00 2009-06-28 23:27:16.875 179 12781.98 65.12 55203.00 88888.00 2009-06-28 23:27:17.000 179 12781.95 65.12 55202.97 88888.00 2009-06-28 23:27:17.125 179 12782.00 65.10 55203.00 88888.00 2009-06-28 23:27:17.250 179 12782.02 65.05 55202.97 88888.00 2009-06-28 23:27:17.375 179 12782.00 65.05 55203.00 88888.00 2009-06-28 23:27:17.500 179 12781.98 65.10 55203.00 88888.00 2009-06-28 23:27:17.625 179 12781.95 65.08 55202.97 88888.00 2009-06-28 23:27:17.750 179 12781.95 65.03 55202.97 88888.00 2009-06-28 23:27:17.875 179 12782.00 65.03 55202.97 88888.00 2009-06-28 23:27:18.000 179 12782.05 65.05 55202.97 88888.00 2009-06-28 23:27:18.125 179 12782.08 65.05 55202.97 88888.00 2009-06-28 23:27:18.250 179 12782.08 65.08 55203.00 88888.00 2009-06-28 23:27:18.375 179 12782.10 64.97 55202.97 88888.00 2009-06-28 23:27:18.500 179 12782.17 64.95 55202.97 88888.00 2009-06-28 23:27:18.625 179 12782.15 65.00 55202.97 88888.00 2009-06-28 23:27:18.750 179 12782.10 65.05 55203.00 88888.00 2009-06-28 23:27:18.875 179 12782.05 65.10 55203.05 88888.00 2009-06-28 23:27:19.000 179 12782.12 65.08 55203.00 88888.00 2009-06-28 23:27:19.125 179 12782.12 65.05 55202.97 88888.00 2009-06-28 23:27:19.250 179 12782.08 64.92 55202.93 88888.00 2009-06-28 23:27:19.375 179 12782.10 64.92 55202.95 88888.00 2009-06-28 23:27:19.500 179 12782.08 65.00 55202.97 88888.00 2009-06-28 23:27:19.625 179 12782.12 65.03 55203.00 88888.00 2009-06-28 23:27:19.750 179 12782.12 65.03 55203.00 88888.00 2009-06-28 23:27:19.875 179 12782.15 64.95 55202.97 88888.00 2009-06-28 23:27:20.000 179 12782.17 64.97 55202.95 88888.00 2009-06-28 23:27:20.125 179 12782.25 64.92 55202.97 88888.00 2009-06-28 23:27:20.250 179 12782.27 64.92 55202.97 88888.00 2009-06-28 23:27:20.375 179 12782.25 64.90 55202.95 88888.00 2009-06-28 23:27:20.500 179 12782.15 64.90 55202.95 88888.00 2009-06-28 23:27:20.625 179 12782.23 64.90 55202.95 88888.00 2009-06-28 23:27:20.750 179 12782.23 64.88 55202.95 88888.00 2009-06-28 23:27:20.875 179 12782.17 64.88 55202.95 88888.00 2009-06-28 23:27:21.000 179 12782.17 64.90 55202.95 88888.00 2009-06-28 23:27:21.125 179 12782.27 64.90 55202.95 88888.00 2009-06-28 23:27:21.250 179 12782.27 64.85 55202.93 88888.00 2009-06-28 23:27:21.375 179 12782.30 64.88 55202.95 88888.00 2009-06-28 23:27:21.500 179 12782.33 64.90 55202.93 88888.00 2009-06-28 23:27:21.625 179 12782.33 64.85 55202.93 88888.00 2009-06-28 23:27:21.750 179 12782.30 64.85 55202.97 88888.00 2009-06-28 23:27:21.875 179 12782.27 64.85 55202.95 88888.00 2009-06-28 23:27:22.000 179 12782.25 64.90 55202.93 88888.00 2009-06-28 23:27:22.125 179 12782.35 64.92 55202.93 88888.00 2009-06-28 23:27:22.250 179 12782.38 64.88 55202.95 88888.00 2009-06-28 23:27:22.375 179 12782.38 64.88 55202.93 88888.00 2009-06-28 23:27:22.500 179 12782.33 64.90 55202.95 88888.00 2009-06-28 23:27:22.625 179 12782.33 64.90 55202.95 88888.00 2009-06-28 23:27:22.750 179 12782.35 64.85 55202.95 88888.00 2009-06-28 23:27:22.875 179 12782.30 64.80 55202.93 88888.00 2009-06-28 23:27:23.000 179 12782.27 64.80 55202.95 88888.00 2009-06-28 23:27:23.125 179 12782.27 64.90 55202.97 88888.00 2009-06-28 23:27:23.250 179 12782.27 64.90 55202.97 88888.00 2009-06-28 23:27:23.375 179 12782.35 64.85 55202.97 88888.00 2009-06-28 23:27:23.500 179 12782.35 64.90 55203.00 88888.00 2009-06-28 23:27:23.625 179 12782.30 64.95 55203.00 88888.00 2009-06-28 23:27:23.750 179 12782.35 64.95 55202.97 88888.00 2009-06-28 23:27:23.875 179 12782.35 64.92 55202.95 88888.00 2009-06-28 23:27:24.000 179 12782.35 64.95 55202.95 88888.00 2009-06-28 23:27:24.125 179 12782.38 64.90 55202.97 88888.00 2009-06-28 23:27:24.250 179 12782.35 64.83 55202.95 88888.00 2009-06-28 23:27:24.375 179 12782.42 64.88 55202.95 88888.00 2009-06-28 23:27:24.500 179 12782.42 64.88 55202.95 88888.00 2009-06-28 23:27:24.625 179 12782.33 64.85 55202.93 88888.00 2009-06-28 23:27:24.750 179 12782.30 64.83 55202.93 88888.00 2009-06-28 23:27:24.875 179 12782.33 64.85 55202.93 88888.00 2009-06-28 23:27:25.000 179 12782.40 64.90 55202.95 88888.00 2009-06-28 23:27:25.125 179 12782.45 64.88 55202.95 88888.00 2009-06-28 23:27:25.250 179 12782.42 64.85 55202.97 88888.00 2009-06-28 23:27:25.375 179 12782.48 64.88 55202.97 88888.00 2009-06-28 23:27:25.500 179 12782.45 64.90 55203.00 88888.00 2009-06-28 23:27:25.625 179 12782.42 64.90 55202.97 88888.00 2009-06-28 23:27:25.750 179 12782.48 64.95 55202.97 88888.00 2009-06-28 23:27:25.875 179 12782.45 64.90 55202.93 88888.00 2009-06-28 23:27:26.000 179 12782.38 64.85 55202.90 88888.00 2009-06-28 23:27:26.125 179 12782.40 64.80 55202.90 88888.00 2009-06-28 23:27:26.250 179 12782.38 64.80 55202.95 88888.00 2009-06-28 23:27:26.375 179 12782.40 64.85 55202.95 88888.00 2009-06-28 23:27:26.500 179 12782.35 64.90 55202.97 88888.00 2009-06-28 23:27:26.625 179 12782.45 64.88 55202.97 88888.00 2009-06-28 23:27:26.750 179 12782.42 64.85 55202.97 88888.00 2009-06-28 23:27:26.875 179 12782.45 64.85 55202.93 88888.00 2009-06-28 23:27:27.000 179 12782.40 64.85 55202.93 88888.00 2009-06-28 23:27:27.125 179 12782.45 64.90 55202.97 88888.00 2009-06-28 23:27:27.250 179 12782.40 64.88 55202.97 88888.00 2009-06-28 23:27:27.375 179 12782.40 64.83 55202.97 88888.00 2009-06-28 23:27:27.500 179 12782.38 64.83 55202.95 88888.00 2009-06-28 23:27:27.625 179 12782.38 64.83 55202.95 88888.00 2009-06-28 23:27:27.750 179 12782.40 64.83 55202.93 88888.00 2009-06-28 23:27:27.875 179 12782.40 64.83 55202.90 88888.00 2009-06-28 23:27:28.000 179 12782.35 64.80 55202.90 88888.00 2009-06-28 23:27:28.125 179 12782.35 64.83 55202.95 88888.00 2009-06-28 23:27:28.250 179 12782.40 64.85 55202.95 88888.00 2009-06-28 23:27:28.375 179 12782.40 64.85 55202.93 88888.00 2009-06-28 23:27:28.500 179 12782.35 64.80 55202.93 88888.00 2009-06-28 23:27:28.625 179 12782.35 64.80 55202.97 88888.00 2009-06-28 23:27:28.750 179 12782.38 64.85 55203.00 88888.00 2009-06-28 23:27:28.875 179 12782.35 64.83 55203.00 88888.00 2009-06-28 23:27:29.000 179 12782.30 64.78 55202.95 88888.00 2009-06-28 23:27:29.125 179 12782.33 64.78 55202.95 88888.00 2009-06-28 23:27:29.250 179 12782.38 64.83 55203.00 88888.00 2009-06-28 23:27:29.375 179 12782.35 64.85 55203.00 88888.00 2009-06-28 23:27:29.500 179 12782.27 64.83 55202.97 88888.00 2009-06-28 23:27:29.625 179 12782.25 64.75 55202.95 88888.00 2009-06-28 23:27:29.750 179 12782.23 64.78 55202.97 88888.00 2009-06-28 23:27:29.875 179 12782.30 64.83 55202.97 88888.00 2009-06-28 23:27:30.000 179 12782.33 64.83 55202.97 88888.00 2009-06-28 23:27:30.125 179 12782.25 64.80 55202.97 88888.00 2009-06-28 23:27:30.250 179 12782.20 64.75 55203.00 88888.00 2009-06-28 23:27:30.375 179 12782.30 64.75 55202.97 88888.00 2009-06-28 23:27:30.500 179 12782.33 64.72 55202.97 88888.00 2009-06-28 23:27:30.625 179 12782.23 64.67 55202.93 88888.00 2009-06-28 23:27:30.750 179 12782.25 64.75 55202.97 88888.00 2009-06-28 23:27:30.875 179 12782.30 64.80 55203.00 88888.00 2009-06-28 23:27:31.000 179 12782.25 64.78 55203.03 88888.00 2009-06-28 23:27:31.125 179 12782.25 64.83 55203.03 88888.00 2009-06-28 23:27:31.250 179 12782.20 64.80 55203.03 88888.00 2009-06-28 23:27:31.375 179 12782.20 64.80 55203.03 88888.00 2009-06-28 23:27:31.500 179 12782.17 64.75 55203.05 88888.00 2009-06-28 23:27:31.625 179 12782.23 64.75 55203.03 88888.00 2009-06-28 23:27:31.750 179 12782.23 64.80 55203.03 88888.00 2009-06-28 23:27:31.875 179 12782.27 64.78 55203.03 88888.00 2009-06-28 23:27:32.000 179 12782.25 64.70 55202.97 88888.00 2009-06-28 23:27:32.125 179 12782.27 64.70 55202.95 88888.00 2009-06-28 23:27:32.250 179 12782.25 64.72 55202.97 88888.00 2009-06-28 23:27:32.375 179 12782.25 64.80 55202.97 88888.00 2009-06-28 23:27:32.500 179 12782.23 64.75 55203.00 88888.00 2009-06-28 23:27:32.625 179 12782.17 64.80 55202.97 88888.00 2009-06-28 23:27:32.750 179 12782.20 64.78 55202.97 88888.00 2009-06-28 23:27:32.875 179 12782.20 64.75 55203.00 88888.00 2009-06-28 23:27:33.000 179 12782.20 64.78 55203.00 88888.00 2009-06-28 23:27:33.125 179 12782.20 64.70 55202.97 88888.00 2009-06-28 23:27:33.250 179 12782.27 64.70 55203.00 88888.00 2009-06-28 23:27:33.375 179 12782.30 64.78 55203.03 88888.00 2009-06-28 23:27:33.500 179 12782.25 64.80 55203.00 88888.00 2009-06-28 23:27:33.625 179 12782.25 64.78 55203.00 88888.00 2009-06-28 23:27:33.750 179 12782.25 64.72 55202.97 88888.00 2009-06-28 23:27:33.875 179 12782.25 64.72 55203.00 88888.00 2009-06-28 23:27:34.000 179 12782.20 64.70 55203.00 88888.00 2009-06-28 23:27:34.125 179 12782.23 64.75 55203.00 88888.00 2009-06-28 23:27:34.250 179 12782.25 64.80 55203.05 88888.00 2009-06-28 23:27:34.375 179 12782.23 64.78 55203.00 88888.00 2009-06-28 23:27:34.500 179 12782.17 64.70 55203.00 88888.00 2009-06-28 23:27:34.625 179 12782.15 64.78 55203.03 88888.00 2009-06-28 23:27:34.750 179 12782.10 64.78 55203.03 88888.00 2009-06-28 23:27:34.875 179 12782.10 64.75 55203.00 88888.00 2009-06-28 23:27:35.000 179 12782.10 64.75 55202.97 88888.00 2009-06-28 23:27:35.125 179 12782.15 64.75 55202.97 88888.00 2009-06-28 23:27:35.250 179 12782.20 64.72 55203.00 88888.00 2009-06-28 23:27:35.375 179 12782.20 64.70 55203.00 88888.00 2009-06-28 23:27:35.500 179 12782.10 64.75 55203.00 88888.00 2009-06-28 23:27:35.625 179 12782.15 64.78 55203.00 88888.00 2009-06-28 23:27:35.750 179 12782.17 64.80 55203.00 88888.00 2009-06-28 23:27:35.875 179 12782.20 64.80 55203.00 88888.00 2009-06-28 23:27:36.000 179 12782.17 64.78 55202.97 88888.00 2009-06-28 23:27:36.125 179 12782.17 64.78 55202.97 88888.00 2009-06-28 23:27:36.250 179 12782.20 64.80 55202.97 88888.00 2009-06-28 23:27:36.375 179 12782.20 64.78 55202.95 88888.00 2009-06-28 23:27:36.500 179 12782.23 64.78 55202.95 88888.00 2009-06-28 23:27:36.625 179 12782.25 64.83 55202.97 88888.00 2009-06-28 23:27:36.750 179 12782.20 64.80 55202.95 88888.00 2009-06-28 23:27:36.875 179 12782.17 64.78 55202.95 88888.00 2009-06-28 23:27:37.000 179 12782.25 64.83 55202.93 88888.00 2009-06-28 23:27:37.125 179 12782.33 64.90 55202.95 88888.00 2009-06-28 23:27:37.250 179 12782.27 64.88 55202.95 88888.00 2009-06-28 23:27:37.375 179 12782.27 64.85 55202.95 88888.00 2009-06-28 23:27:37.500 179 12782.33 64.88 55202.97 88888.00 2009-06-28 23:27:37.625 179 12782.40 64.88 55203.00 88888.00 2009-06-28 23:27:37.750 179 12782.42 64.90 55203.00 88888.00 2009-06-28 23:27:37.875 179 12782.35 64.88 55203.00 88888.00 2009-06-28 23:27:38.000 179 12782.33 64.92 55203.05 88888.00 2009-06-28 23:27:38.125 179 12782.27 64.88 55203.03 88888.00 2009-06-28 23:27:38.250 179 12782.27 64.85 55202.97 88888.00 2009-06-28 23:27:38.375 179 12782.30 64.83 55202.95 88888.00 2009-06-28 23:27:38.500 179 12782.30 64.85 55202.93 88888.00 2009-06-28 23:27:38.625 179 12782.25 64.88 55202.93 88888.00 2009-06-28 23:27:38.750 179 12782.30 64.88 55202.95 88888.00 2009-06-28 23:27:38.875 179 12782.38 64.90 55202.95 88888.00 2009-06-28 23:27:39.000 179 12782.35 64.92 55202.90 88888.00 2009-06-28 23:27:39.125 179 12782.42 64.90 55202.95 88888.00 2009-06-28 23:27:39.250 179 12782.45 64.90 55202.95 88888.00 2009-06-28 23:27:39.375 179 12782.40 64.90 55202.95 88888.00 2009-06-28 23:27:39.500 179 12782.40 64.92 55202.93 88888.00 2009-06-28 23:27:39.625 179 12782.42 64.92 55202.95 88888.00 2009-06-28 23:27:39.750 179 12782.40 64.90 55202.93 88888.00 2009-06-28 23:27:39.875 179 12782.42 64.85 55202.93 88888.00 2009-06-28 23:27:40.000 179 12782.42 64.90 55202.90 88888.00 2009-06-28 23:27:40.125 179 12782.40 64.92 55202.88 88888.00 2009-06-28 23:27:40.250 179 12782.38 64.95 55202.90 88888.00 2009-06-28 23:27:40.375 179 12782.45 64.97 55202.93 88888.00 2009-06-28 23:27:40.500 179 12782.48 64.97 55202.93 88888.00 2009-06-28 23:27:40.625 179 12782.48 64.97 55202.93 88888.00 2009-06-28 23:27:40.750 179 12782.42 64.97 55202.93 88888.00 2009-06-28 23:27:40.875 179 12782.42 64.97 55202.93 88888.00 2009-06-28 23:27:41.000 179 12782.48 64.97 55202.93 88888.00 2009-06-28 23:27:41.125 179 12782.50 65.03 55202.93 88888.00 2009-06-28 23:27:41.250 179 12782.45 65.00 55202.93 88888.00 2009-06-28 23:27:41.375 179 12782.48 64.95 55202.88 88888.00 2009-06-28 23:27:41.500 179 12782.50 64.92 55202.90 88888.00 2009-06-28 23:27:41.625 179 12782.52 64.97 55202.93 88888.00 2009-06-28 23:27:41.750 179 12782.48 65.00 55202.93 88888.00 2009-06-28 23:27:41.875 179 12782.55 65.05 55202.93 88888.00 2009-06-28 23:27:42.000 179 12782.55 65.08 55202.93 88888.00 2009-06-28 23:27:42.125 179 12782.45 65.00 55202.93 88888.00 2009-06-28 23:27:42.250 179 12782.42 64.95 55202.90 88888.00 2009-06-28 23:27:42.375 179 12782.42 64.92 55202.90 88888.00 2009-06-28 23:27:42.500 179 12782.42 64.97 55202.93 88888.00 2009-06-28 23:27:42.625 179 12782.45 64.92 55202.90 88888.00 2009-06-28 23:27:42.750 179 12782.50 64.92 55202.90 88888.00 2009-06-28 23:27:42.875 179 12782.50 64.88 55202.88 88888.00 2009-06-28 23:27:43.000 179 12782.48 64.88 55202.88 88888.00 2009-06-28 23:27:43.125 179 12782.50 64.95 55202.88 88888.00 2009-06-28 23:27:43.250 179 12782.42 64.92 55202.85 88888.00 2009-06-28 23:27:43.375 179 12782.38 64.92 55202.88 88888.00 2009-06-28 23:27:43.500 179 12782.42 64.95 55202.88 88888.00 2009-06-28 23:27:43.625 179 12782.48 64.97 55202.88 88888.00 2009-06-28 23:27:43.750 179 12782.55 65.00 55202.90 88888.00 2009-06-28 23:27:43.875 179 12782.58 64.95 55202.90 88888.00 2009-06-28 23:27:44.000 179 12782.45 64.95 55202.88 88888.00 2009-06-28 23:27:44.125 179 12782.42 64.92 55202.88 88888.00 2009-06-28 23:27:44.250 179 12782.45 64.85 55202.88 88888.00 2009-06-28 23:27:44.375 179 12782.58 64.88 55202.90 88888.00 2009-06-28 23:27:44.500 179 12782.60 64.90 55202.90 88888.00 2009-06-28 23:27:44.625 179 12782.58 64.90 55202.90 88888.00 2009-06-28 23:27:44.750 179 12782.50 64.97 55202.90 88888.00 2009-06-28 23:27:44.875 179 12782.55 64.95 55202.93 88888.00 2009-06-28 23:27:45.000 179 12782.62 64.90 55202.93 88888.00 2009-06-28 23:27:45.125 179 12782.60 64.85 55202.90 88888.00 2009-06-28 23:27:45.250 179 12782.50 64.83 55202.88 88888.00 2009-06-28 23:27:45.375 179 12782.55 64.78 55202.88 88888.00 2009-06-28 23:27:45.500 179 12782.62 64.78 55202.88 88888.00 2009-06-28 23:27:45.625 179 12782.60 64.80 55202.88 88888.00 2009-06-28 23:27:45.750 179 12782.58 64.80 55202.88 88888.00 2009-06-28 23:27:45.875 179 12782.52 64.72 55202.85 88888.00 2009-06-28 23:27:46.000 179 12782.48 64.75 55202.90 88888.00 2009-06-28 23:27:46.125 179 12782.55 64.83 55202.95 88888.00 2009-06-28 23:27:46.250 179 12782.50 64.83 55202.93 88888.00 2009-06-28 23:27:46.375 179 12782.58 64.78 55202.93 88888.00 2009-06-28 23:27:46.500 179 12782.58 64.75 55202.90 88888.00 2009-06-28 23:27:46.625 179 12782.55 64.72 55202.90 88888.00 2009-06-28 23:27:46.750 179 12782.55 64.67 55202.90 88888.00 2009-06-28 23:27:46.875 179 12782.58 64.67 55202.90 88888.00 2009-06-28 23:27:47.000 179 12782.55 64.70 55202.88 88888.00 2009-06-28 23:27:47.125 179 12782.52 64.65 55202.90 88888.00 2009-06-28 23:27:47.250 179 12782.50 64.65 55202.90 88888.00 2009-06-28 23:27:47.375 179 12782.52 64.60 55202.90 88888.00 2009-06-28 23:27:47.500 179 12782.52 64.62 55202.85 88888.00 2009-06-28 23:27:47.625 179 12782.50 64.65 55202.85 88888.00 2009-06-28 23:27:47.750 179 12782.45 64.60 55202.85 88888.00 2009-06-28 23:27:47.875 179 12782.50 64.60 55202.88 88888.00 2009-06-28 23:27:48.000 179 12782.60 64.62 55202.85 88888.00 2009-06-28 23:27:48.125 179 12782.67 64.67 55202.93 88888.00 2009-06-28 23:27:48.250 179 12782.58 64.65 55202.93 88888.00 2009-06-28 23:27:48.375 179 12782.48 64.62 55202.93 88888.00 2009-06-28 23:27:48.500 179 12782.50 64.58 55202.90 88888.00 2009-06-28 23:27:48.625 179 12782.60 64.60 55202.90 88888.00 2009-06-28 23:27:48.750 179 12782.62 64.62 55202.90 88888.00 2009-06-28 23:27:48.875 179 12782.62 64.60 55202.90 88888.00 2009-06-28 23:27:49.000 179 12782.65 64.58 55202.88 88888.00 2009-06-28 23:27:49.125 179 12782.62 64.58 55202.88 88888.00 2009-06-28 23:27:49.250 179 12782.62 64.60 55202.93 88888.00 2009-06-28 23:27:49.375 179 12782.65 64.55 55202.90 88888.00 2009-06-28 23:27:49.500 179 12782.70 64.55 55202.90 88888.00 2009-06-28 23:27:49.625 179 12782.70 64.53 55202.95 88888.00 2009-06-28 23:27:49.750 179 12782.73 64.58 55202.93 88888.00 2009-06-28 23:27:49.875 179 12782.70 64.53 55202.93 88888.00 2009-06-28 23:27:50.000 179 12782.67 64.42 55202.88 88888.00 2009-06-28 23:27:50.125 179 12782.65 64.42 55202.88 88888.00 2009-06-28 23:27:50.250 179 12782.65 64.42 55202.90 88888.00 2009-06-28 23:27:50.375 179 12782.70 64.40 55202.90 88888.00 2009-06-28 23:27:50.500 179 12782.62 64.33 55202.88 88888.00 2009-06-28 23:27:50.625 179 12782.55 64.30 55202.88 88888.00 2009-06-28 23:27:50.750 179 12782.67 64.38 55202.93 88888.00 2009-06-28 23:27:50.875 179 12782.73 64.42 55202.90 88888.00 2009-06-28 23:27:51.000 179 12782.67 64.42 55202.88 88888.00 2009-06-28 23:27:51.125 179 12782.65 64.40 55202.85 88888.00 2009-06-28 23:27:51.250 179 12782.62 64.33 55202.85 88888.00 2009-06-28 23:27:51.375 179 12782.58 64.25 55202.82 88888.00 2009-06-28 23:27:51.500 179 12782.55 64.25 55202.85 88888.00 2009-06-28 23:27:51.625 179 12782.62 64.25 55202.85 88888.00 2009-06-28 23:27:51.750 179 12782.75 64.22 55202.85 88888.00 2009-06-28 23:27:51.875 179 12782.67 64.20 55202.85 88888.00 2009-06-28 23:27:52.000 179 12782.67 64.25 55202.88 88888.00 2009-06-28 23:27:52.125 179 12782.70 64.30 55202.88 88888.00 2009-06-28 23:27:52.250 179 12782.67 64.20 55202.82 88888.00 2009-06-28 23:27:52.375 179 12782.67 64.12 55202.80 88888.00 2009-06-28 23:27:52.500 179 12782.67 64.20 55202.85 88888.00 2009-06-28 23:27:52.625 179 12782.73 64.28 55202.88 88888.00 2009-06-28 23:27:52.750 179 12782.70 64.25 55202.88 88888.00 2009-06-28 23:27:52.875 179 12782.70 64.20 55202.85 88888.00 2009-06-28 23:27:53.000 179 12782.73 64.20 55202.85 88888.00 2009-06-28 23:27:53.125 179 12782.67 64.20 55202.85 88888.00 2009-06-28 23:27:53.250 179 12782.65 64.20 55202.90 88888.00 2009-06-28 23:27:53.375 179 12782.65 64.15 55202.88 88888.00 2009-06-28 23:27:53.500 179 12782.65 64.10 55202.85 88888.00 2009-06-28 23:27:53.625 179 12782.70 64.08 55202.90 88888.00 2009-06-28 23:27:53.750 179 12782.70 64.12 55202.85 88888.00 2009-06-28 23:27:53.875 179 12782.65 64.10 55202.88 88888.00 2009-06-28 23:27:54.000 179 12782.60 63.98 55202.82 88888.00 2009-06-28 23:27:54.125 179 12782.55 63.95 55202.88 88888.00 2009-06-28 23:27:54.250 179 12782.55 64.03 55202.88 88888.00 2009-06-28 23:27:54.375 179 12782.50 64.00 55202.85 88888.00 2009-06-28 23:27:54.500 179 12782.48 63.98 55202.82 88888.00 2009-06-28 23:27:54.625 179 12782.52 63.95 55202.85 88888.00 2009-06-28 23:27:54.750 179 12782.60 63.98 55202.88 88888.00 2009-06-28 23:27:54.875 179 12782.60 63.98 55202.88 88888.00 2009-06-28 23:27:55.000 179 12782.60 63.98 55202.85 88888.00 2009-06-28 23:27:55.125 179 12782.62 63.92 55202.85 88888.00 2009-06-28 23:27:55.250 179 12782.65 63.92 55202.82 88888.00 2009-06-28 23:27:55.375 179 12782.65 63.90 55202.85 88888.00 2009-06-28 23:27:55.500 179 12782.62 63.90 55202.88 88888.00 2009-06-28 23:27:55.625 179 12782.67 63.92 55202.90 88888.00 2009-06-28 23:27:55.750 179 12782.67 63.90 55202.88 88888.00 2009-06-28 23:27:55.875 179 12782.58 63.80 55202.85 88888.00 2009-06-28 23:27:56.000 179 12782.55 63.73 55202.82 88888.00 2009-06-28 23:27:56.125 179 12782.60 63.77 55202.88 88888.00 2009-06-28 23:27:56.250 179 12782.58 63.75 55202.88 88888.00 2009-06-28 23:27:56.375 179 12782.55 63.80 55202.85 88888.00 2009-06-28 23:27:56.500 179 12782.50 63.77 55202.88 88888.00 2009-06-28 23:27:56.625 179 12782.50 63.80 55202.88 88888.00 2009-06-28 23:27:56.750 179 12782.58 63.70 55202.88 88888.00 2009-06-28 23:27:56.875 179 12782.62 63.70 55202.85 88888.00 2009-06-28 23:27:57.000 179 12782.58 63.70 55202.85 88888.00 2009-06-28 23:27:57.125 179 12782.52 63.65 55202.85 88888.00 2009-06-28 23:27:57.250 179 12782.42 63.60 55202.85 88888.00 2009-06-28 23:27:57.375 179 12782.40 63.62 55202.85 88888.00 2009-06-28 23:27:57.500 179 12782.48 63.70 55202.90 88888.00 2009-06-28 23:27:57.625 179 12782.55 63.70 55202.90 88888.00 2009-06-28 23:27:57.750 179 12782.60 63.73 55202.88 88888.00 2009-06-28 23:27:57.875 179 12782.52 63.62 55202.88 88888.00 2009-06-28 23:27:58.000 179 12782.52 63.58 55202.85 88888.00 2009-06-28 23:27:58.125 179 12782.55 63.65 55202.90 88888.00 2009-06-28 23:27:58.250 179 12782.55 63.62 55202.90 88888.00 2009-06-28 23:27:58.375 179 12782.58 63.55 55202.90 88888.00 2009-06-28 23:27:58.500 179 12782.52 63.48 55202.88 88888.00 2009-06-28 23:27:58.625 179 12782.48 63.48 55202.88 88888.00 2009-06-28 23:27:58.750 179 12782.55 63.52 55202.90 88888.00 2009-06-28 23:27:58.875 179 12782.55 63.50 55202.88 88888.00 2009-06-28 23:27:59.000 179 12782.55 63.50 55202.90 88888.00 2009-06-28 23:27:59.125 179 12782.50 63.48 55202.93 88888.00 2009-06-28 23:27:59.250 179 12782.42 63.50 55202.95 88888.00 2009-06-28 23:27:59.375 179 12782.42 63.58 55202.95 88888.00 2009-06-28 23:27:59.500 179 12782.55 63.62 55202.97 88888.00 2009-06-28 23:27:59.625 179 12782.48 63.48 55202.95 88888.00 2009-06-28 23:27:59.750 179 12782.48 63.45 55202.93 88888.00 2009-06-28 23:27:59.875 179 12782.45 63.50 55202.95 88888.00 2009-06-28 23:28:00.000 179 12782.45 63.52 55202.95 88888.00 2009-06-28 23:28:00.125 179 12782.42 63.42 55202.95 88888.00 2009-06-28 23:28:00.250 179 12782.42 63.45 55202.95 88888.00 2009-06-28 23:28:00.375 179 12782.48 63.50 55202.95 88888.00 2009-06-28 23:28:00.500 179 12782.48 63.48 55202.97 88888.00 2009-06-28 23:28:00.625 179 12782.45 63.45 55202.95 88888.00 2009-06-28 23:28:00.750 179 12782.40 63.40 55202.93 88888.00 2009-06-28 23:28:00.875 179 12782.45 63.45 55202.95 88888.00 2009-06-28 23:28:01.000 179 12782.52 63.48 55202.97 88888.00 2009-06-28 23:28:01.125 179 12782.40 63.35 55202.93 88888.00 2009-06-28 23:28:01.250 179 12782.33 63.38 55202.97 88888.00 2009-06-28 23:28:01.375 179 12782.40 63.45 55203.03 88888.00 2009-06-28 23:28:01.500 179 12782.40 63.45 55203.03 88888.00 2009-06-28 23:28:01.625 179 12782.40 63.42 55203.00 88888.00 2009-06-28 23:28:01.750 179 12782.33 63.38 55202.97 88888.00 2009-06-28 23:28:01.875 179 12782.30 63.33 55202.97 88888.00 2009-06-28 23:28:02.000 179 12782.30 63.33 55202.97 88888.00 2009-06-28 23:28:02.125 179 12782.23 63.35 55203.00 88888.00 2009-06-28 23:28:02.250 179 12782.25 63.40 55203.00 88888.00 2009-06-28 23:28:02.375 179 12782.30 63.45 55203.03 88888.00 2009-06-28 23:28:02.500 179 12782.23 63.45 55203.00 88888.00 2009-06-28 23:28:02.625 179 12782.25 63.48 55203.00 88888.00 2009-06-28 23:28:02.750 179 12782.30 63.42 55202.97 88888.00 2009-06-28 23:28:02.875 179 12782.27 63.35 55202.97 88888.00 2009-06-28 23:28:03.000 179 12782.27 63.38 55202.97 88888.00 2009-06-28 23:28:03.125 179 12782.20 63.30 55202.97 88888.00 2009-06-28 23:28:03.250 179 12782.20 63.38 55203.00 88888.00 2009-06-28 23:28:03.375 179 12782.30 63.40 55203.03 88888.00 2009-06-28 23:28:03.500 179 12782.33 63.38 55203.03 88888.00 2009-06-28 23:28:03.625 179 12782.30 63.35 55203.05 88888.00 2009-06-28 23:28:03.750 179 12782.25 63.38 55203.03 88888.00 2009-06-28 23:28:03.875 179 12782.17 63.38 55203.00 88888.00 2009-06-28 23:28:04.000 179 12782.17 63.40 55203.05 88888.00 2009-06-28 23:28:04.125 179 12782.17 63.38 55203.05 88888.00 2009-06-28 23:28:04.250 179 12782.08 63.25 55203.05 88888.00 2009-06-28 23:28:04.375 179 12782.08 63.25 55203.03 88888.00 2009-06-28 23:28:04.500 179 12782.17 63.35 55203.05 88888.00 2009-06-28 23:28:04.625 179 12782.23 63.40 55203.05 88888.00 2009-06-28 23:28:04.750 179 12782.25 63.35 55203.03 88888.00 2009-06-28 23:28:04.875 179 12782.20 63.40 55203.05 88888.00 2009-06-28 23:28:05.000 179 12782.17 63.50 55203.07 88888.00 2009-06-28 23:28:05.125 179 12782.15 63.42 55203.05 88888.00 2009-06-28 23:28:05.250 179 12782.12 63.38 55203.05 88888.00 2009-06-28 23:28:05.375 179 12782.15 63.40 55203.07 88888.00 2009-06-28 23:28:05.500 179 12782.12 63.42 55203.07 88888.00 2009-06-28 23:28:05.625 179 12782.20 63.45 55203.07 88888.00 2009-06-28 23:28:05.750 179 12782.20 63.45 55203.07 88888.00 2009-06-28 23:28:05.875 179 12782.12 63.40 55203.05 88888.00 2009-06-28 23:28:06.000 179 12782.08 63.42 55203.05 88888.00 2009-06-28 23:28:06.125 179 12782.10 63.45 55203.05 88888.00 2009-06-28 23:28:06.250 179 12782.12 63.45 55203.07 88888.00 2009-06-28 23:28:06.375 179 12782.17 63.50 55203.10 88888.00 2009-06-28 23:28:06.500 179 12782.02 63.50 55203.07 88888.00 2009-06-28 23:28:06.625 179 12781.95 63.42 55203.05 88888.00 2009-06-28 23:28:06.750 179 12782.00 63.48 55203.10 88888.00 2009-06-28 23:28:06.875 179 12782.02 63.48 55203.12 88888.00 2009-06-28 23:28:07.000 179 12782.02 63.48 55203.07 88888.00 2009-06-28 23:28:07.125 179 12782.15 63.52 55203.10 88888.00 2009-06-28 23:28:07.250 179 12782.10 63.52 55203.10 88888.00 2009-06-28 23:28:07.375 179 12782.08 63.55 55203.12 88888.00 2009-06-28 23:28:07.500 179 12782.08 63.52 55203.10 88888.00 2009-06-28 23:28:07.625 179 12782.05 63.48 55203.05 88888.00 2009-06-28 23:28:07.750 179 12782.05 63.50 55203.07 88888.00 2009-06-28 23:28:07.875 179 12782.15 63.60 55203.12 88888.00 2009-06-28 23:28:08.000 179 12782.12 63.55 55203.10 88888.00 2009-06-28 23:28:08.125 179 12782.10 63.50 55203.07 88888.00 2009-06-28 23:28:08.250 179 12781.98 63.42 55203.05 88888.00 2009-06-28 23:28:08.375 179 12782.00 63.50 55203.07 88888.00 2009-06-28 23:28:08.500 179 12782.05 63.55 55203.07 88888.00 2009-06-28 23:28:08.625 179 12782.05 63.52 55203.07 88888.00 2009-06-28 23:28:08.750 179 12781.98 63.50 55203.05 88888.00 2009-06-28 23:28:08.875 179 12781.92 63.52 55203.07 88888.00 2009-06-28 23:28:09.000 179 12781.95 63.50 55203.07 88888.00 2009-06-28 23:28:09.125 179 12782.00 63.55 55203.05 88888.00 2009-06-28 23:28:09.250 179 12781.98 63.55 55203.05 88888.00 2009-06-28 23:28:09.375 179 12782.00 63.55 55203.07 88888.00 2009-06-28 23:28:09.500 179 12781.92 63.55 55203.07 88888.00 2009-06-28 23:28:09.625 179 12781.92 63.55 55203.05 88888.00 2009-06-28 23:28:09.750 179 12782.00 63.55 55203.05 88888.00 2009-06-28 23:28:09.875 179 12782.02 63.58 55203.07 88888.00 2009-06-28 23:28:10.000 179 12781.95 63.58 55203.05 88888.00 2009-06-28 23:28:10.125 179 12781.90 63.55 55203.07 88888.00 2009-06-28 23:28:10.250 179 12781.90 63.55 55203.07 88888.00 2009-06-28 23:28:10.375 179 12781.88 63.60 55203.10 88888.00 2009-06-28 23:28:10.500 179 12781.92 63.62 55203.10 88888.00 2009-06-28 23:28:10.625 179 12781.85 63.60 55203.07 88888.00 2009-06-28 23:28:10.750 179 12781.85 63.65 55203.10 88888.00 2009-06-28 23:28:10.875 179 12781.88 63.65 55203.12 88888.00 2009-06-28 23:28:11.000 179 12781.85 63.62 55203.10 88888.00 2009-06-28 23:28:11.125 179 12781.80 63.62 55203.07 88888.00 2009-06-28 23:28:11.250 179 12781.77 63.60 55203.07 88888.00 2009-06-28 23:28:11.375 179 12781.85 63.55 55203.07 88888.00 2009-06-28 23:28:11.500 179 12781.80 63.52 55203.12 88888.00 2009-06-28 23:28:11.625 179 12781.77 63.55 55203.10 88888.00 2009-06-28 23:28:11.750 179 12781.88 63.58 55203.10 88888.00 2009-06-28 23:28:11.875 179 12781.90 63.60 55203.12 88888.00 2009-06-28 23:28:12.000 179 12781.85 63.62 55203.12 88888.00 2009-06-28 23:28:12.125 179 12781.75 63.48 55203.05 88888.00 2009-06-28 23:28:12.250 179 12781.75 63.42 55203.07 88888.00 2009-06-28 23:28:12.375 179 12781.83 63.52 55203.10 88888.00 2009-06-28 23:28:12.500 179 12781.83 63.55 55203.10 88888.00 2009-06-28 23:28:12.625 179 12781.85 63.62 55203.12 88888.00 2009-06-28 23:28:12.750 179 12781.88 63.60 55203.12 88888.00 2009-06-28 23:28:12.875 179 12781.83 63.55 55203.10 88888.00 2009-06-28 23:28:13.000 179 12781.77 63.50 55203.05 88888.00 2009-06-28 23:28:13.125 179 12781.75 63.48 55203.07 88888.00 2009-06-28 23:28:13.250 179 12781.62 63.45 55203.07 88888.00 2009-06-28 23:28:13.375 179 12781.70 63.52 55203.12 88888.00 2009-06-28 23:28:13.500 179 12781.83 63.50 55203.12 88888.00 2009-06-28 23:28:13.625 179 12781.83 63.50 55203.10 88888.00 2009-06-28 23:28:13.750 179 12781.80 63.42 55203.07 88888.00 2009-06-28 23:28:13.875 179 12781.75 63.42 55203.07 88888.00 2009-06-28 23:28:14.000 179 12781.73 63.40 55203.07 88888.00 2009-06-28 23:28:14.125 179 12781.77 63.35 55203.05 88888.00 2009-06-28 23:28:14.250 179 12781.75 63.38 55203.05 88888.00 2009-06-28 23:28:14.375 179 12781.80 63.42 55203.10 88888.00 2009-06-28 23:28:14.500 179 12781.85 63.40 55203.10 88888.00 2009-06-28 23:28:14.625 179 12781.83 63.33 55203.10 88888.00 2009-06-28 23:28:14.750 179 12781.75 63.27 55203.05 88888.00 2009-06-28 23:28:14.875 179 12781.77 63.33 55203.10 88888.00 2009-06-28 23:28:15.000 179 12781.73 63.40 55203.07 88888.00 2009-06-28 23:28:15.125 179 12781.70 63.33 55203.07 88888.00 2009-06-28 23:28:15.250 179 12781.67 63.30 55203.07 88888.00 2009-06-28 23:28:15.375 179 12781.70 63.30 55203.10 88888.00 2009-06-28 23:28:15.500 179 12781.73 63.35 55203.12 88888.00 2009-06-28 23:28:15.625 179 12781.77 63.30 55203.12 88888.00 2009-06-28 23:28:15.750 179 12781.73 63.30 55203.10 88888.00 2009-06-28 23:28:15.875 179 12781.73 63.30 55203.12 88888.00 2009-06-28 23:28:16.000 179 12781.70 63.25 55203.10 88888.00 2009-06-28 23:28:16.125 179 12781.73 63.15 55203.10 88888.00 2009-06-28 23:28:16.250 179 12781.70 63.15 55203.10 88888.00 2009-06-28 23:28:16.375 179 12781.73 63.20 55203.10 88888.00 2009-06-28 23:28:16.500 179 12781.73 63.30 55203.15 88888.00 2009-06-28 23:28:16.625 179 12781.70 63.23 55203.12 88888.00 2009-06-28 23:28:16.750 179 12781.67 63.15 55203.05 88888.00 2009-06-28 23:28:16.875 179 12781.67 63.17 55203.07 88888.00 2009-06-28 23:28:17.000 179 12781.67 63.15 55203.07 88888.00 2009-06-28 23:28:17.125 179 12781.62 63.12 55203.07 88888.00 2009-06-28 23:28:17.250 179 12781.55 63.15 55203.07 88888.00 2009-06-28 23:28:17.375 179 12781.60 63.17 55203.10 88888.00 2009-06-28 23:28:17.500 179 12781.70 63.17 55203.10 88888.00 2009-06-28 23:28:17.625 179 12781.67 63.17 55203.10 88888.00 2009-06-28 23:28:17.750 179 12781.60 63.15 55203.10 88888.00 2009-06-28 23:28:17.875 179 12781.58 63.17 55203.12 88888.00 2009-06-28 23:28:18.000 179 12781.65 63.15 55203.10 88888.00 2009-06-28 23:28:18.125 179 12781.62 63.10 55203.12 88888.00 2009-06-28 23:28:18.250 179 12781.62 63.10 55203.07 88888.00 2009-06-28 23:28:18.375 179 12781.58 63.10 55203.07 88888.00 2009-06-28 23:28:18.500 179 12781.62 63.15 55203.07 88888.00 2009-06-28 23:28:18.625 179 12781.62 63.10 55203.05 88888.00 2009-06-28 23:28:18.750 179 12781.65 63.08 55203.07 88888.00 2009-06-28 23:28:18.875 179 12781.75 63.05 55203.07 88888.00 2009-06-28 23:28:19.000 179 12781.75 63.08 55203.10 88888.00 2009-06-28 23:28:19.125 179 12781.65 63.10 55203.12 88888.00 2009-06-28 23:28:19.250 179 12781.60 63.05 55203.10 88888.00 2009-06-28 23:28:19.375 179 12781.65 63.12 55203.10 88888.00 2009-06-28 23:28:19.500 179 12781.70 63.12 55203.10 88888.00 2009-06-28 23:28:19.625 179 12781.67 63.12 55203.07 88888.00 2009-06-28 23:28:19.750 179 12781.67 63.10 55203.07 88888.00 2009-06-28 23:28:19.875 179 12781.70 63.10 55203.10 88888.00 2009-06-28 23:28:20.000 179 12781.75 63.05 55203.07 88888.00 2009-06-28 23:28:20.125 179 12781.75 63.08 55203.05 88888.00 2009-06-28 23:28:20.250 179 12781.65 63.08 55203.07 88888.00 2009-06-28 23:28:20.375 179 12781.62 63.05 55203.05 88888.00 2009-06-28 23:28:20.500 179 12781.60 63.00 55203.05 88888.00 2009-06-28 23:28:20.625 179 12781.65 63.00 55203.05 88888.00 2009-06-28 23:28:20.750 179 12781.75 63.05 55203.05 88888.00 2009-06-28 23:28:20.875 179 12781.75 63.08 55203.12 88888.00 2009-06-28 23:28:21.000 179 12781.75 63.10 55203.12 88888.00 2009-06-28 23:28:21.125 179 12781.67 63.08 55203.10 88888.00 2009-06-28 23:28:21.250 179 12781.60 63.08 55203.12 88888.00 2009-06-28 23:28:21.375 179 12781.60 63.05 55203.12 88888.00 2009-06-28 23:28:21.500 179 12781.60 63.00 55203.10 88888.00 2009-06-28 23:28:21.625 179 12781.58 63.00 55203.10 88888.00 2009-06-28 23:28:21.750 179 12781.58 63.05 55203.12 88888.00 2009-06-28 23:28:21.875 179 12781.58 63.02 55203.12 88888.00 2009-06-28 23:28:22.000 179 12781.60 63.05 55203.12 88888.00 2009-06-28 23:28:22.125 179 12781.58 63.02 55203.10 88888.00 2009-06-28 23:28:22.250 179 12781.55 62.95 55203.07 88888.00 2009-06-28 23:28:22.375 179 12781.58 62.95 55203.10 88888.00 2009-06-28 23:28:22.500 179 12781.62 62.95 55203.10 88888.00 2009-06-28 23:28:22.625 179 12781.62 63.00 55203.10 88888.00 2009-06-28 23:28:22.750 179 12781.60 63.05 55203.10 88888.00 2009-06-28 23:28:22.875 179 12781.60 63.00 55203.10 88888.00 2009-06-28 23:28:23.000 179 12781.52 63.00 55203.07 88888.00 2009-06-28 23:28:23.125 179 12781.45 63.02 55203.07 88888.00 2009-06-28 23:28:23.250 179 12781.48 63.05 55203.10 88888.00 2009-06-28 23:28:23.375 179 12781.55 63.08 55203.10 88888.00 2009-06-28 23:28:23.500 179 12781.55 63.05 55203.07 88888.00 2009-06-28 23:28:23.625 179 12781.55 63.05 55203.07 88888.00 2009-06-28 23:28:23.750 179 12781.58 63.05 55203.07 88888.00 2009-06-28 23:28:23.875 179 12781.60 63.02 55203.07 88888.00 2009-06-28 23:28:24.000 179 12781.55 63.10 55203.10 88888.00 2009-06-28 23:28:24.125 179 12781.52 63.10 55203.07 88888.00 2009-06-28 23:28:24.250 179 12781.58 63.08 55203.10 88888.00 2009-06-28 23:28:24.375 179 12781.58 63.08 55203.10 88888.00 2009-06-28 23:28:24.500 179 12781.50 63.10 55203.10 88888.00 2009-06-28 23:28:24.625 179 12781.55 63.10 55203.10 88888.00 2009-06-28 23:28:24.750 179 12781.62 63.10 55203.07 88888.00 2009-06-28 23:28:24.875 179 12781.70 63.17 55203.12 88888.00 2009-06-28 23:28:25.000 179 12781.70 63.17 55203.12 88888.00 2009-06-28 23:28:25.125 179 12781.60 63.15 55203.10 88888.00 2009-06-28 23:28:25.250 179 12781.55 63.15 55203.10 88888.00 2009-06-28 23:28:25.375 179 12781.60 63.20 55203.10 88888.00 2009-06-28 23:28:25.500 179 12781.60 63.15 55203.07 88888.00 2009-06-28 23:28:25.625 179 12781.58 63.12 55203.07 88888.00 2009-06-28 23:28:25.750 179 12781.55 63.15 55203.07 88888.00 2009-06-28 23:28:25.875 179 12781.58 63.20 55203.12 88888.00 2009-06-28 23:28:26.000 179 12781.60 63.20 55203.12 88888.00 2009-06-28 23:28:26.125 179 12781.60 63.23 55203.12 88888.00 2009-06-28 23:28:26.250 179 12781.58 63.27 55203.10 88888.00 2009-06-28 23:28:26.375 179 12781.62 63.27 55203.07 88888.00 2009-06-28 23:28:26.500 179 12781.65 63.25 55203.12 88888.00 2009-06-28 23:28:26.625 179 12781.62 63.25 55203.10 88888.00 2009-06-28 23:28:26.750 179 12781.60 63.23 55203.10 88888.00 2009-06-28 23:28:26.875 179 12781.62 63.23 55203.10 88888.00 2009-06-28 23:28:27.000 179 12781.60 63.27 55203.10 88888.00 2009-06-28 23:28:27.125 179 12781.50 63.25 55203.12 88888.00 2009-06-28 23:28:27.250 179 12781.50 63.27 55203.12 88888.00 2009-06-28 23:28:27.375 179 12781.58 63.27 55203.10 88888.00 2009-06-28 23:28:27.500 179 12781.58 63.35 55203.12 88888.00 2009-06-28 23:28:27.625 179 12781.58 63.40 55203.12 88888.00 2009-06-28 23:28:27.750 179 12781.58 63.42 55203.12 88888.00 2009-06-28 23:28:27.875 179 12781.52 63.38 55203.12 88888.00 2009-06-28 23:28:28.000 179 12781.50 63.35 55203.07 88888.00 2009-06-28 23:28:28.125 179 12781.50 63.42 55203.12 88888.00 2009-06-28 23:28:28.250 179 12781.42 63.42 55203.15 88888.00 2009-06-28 23:28:28.375 179 12781.48 63.42 55203.12 88888.00 2009-06-28 23:28:28.500 179 12781.50 63.40 55203.12 88888.00 2009-06-28 23:28:28.625 179 12781.42 63.38 55203.10 88888.00 2009-06-28 23:28:28.750 179 12781.42 63.35 55203.12 88888.00 2009-06-28 23:28:28.875 179 12781.55 63.48 55203.15 88888.00 2009-06-28 23:28:29.000 179 12781.58 63.50 55203.15 88888.00 2009-06-28 23:28:29.125 179 12781.48 63.42 55203.12 88888.00 2009-06-28 23:28:29.250 179 12781.35 63.33 55203.12 88888.00 2009-06-28 23:28:29.375 179 12781.40 63.40 55203.10 88888.00 2009-06-28 23:28:29.500 179 12781.50 63.52 55203.15 88888.00 2009-06-28 23:28:29.625 179 12781.52 63.48 55203.10 88888.00 2009-06-28 23:28:29.750 179 12781.45 63.40 55203.07 88888.00 2009-06-28 23:28:29.875 179 12781.45 63.48 55203.10 88888.00 2009-06-28 23:28:30.000 179 12781.45 63.50 55203.12 88888.00 2009-06-28 23:28:30.125 179 12781.52 63.52 55203.12 88888.00 2009-06-28 23:28:30.250 179 12781.50 63.52 55203.10 88888.00 2009-06-28 23:28:30.375 179 12781.50 63.55 55203.10 88888.00 2009-06-28 23:28:30.500 179 12781.50 63.60 55203.12 88888.00 2009-06-28 23:28:30.625 179 12781.40 63.58 55203.12 88888.00 2009-06-28 23:28:30.750 179 12781.40 63.55 55203.12 88888.00 2009-06-28 23:28:30.875 179 12781.48 63.55 55203.12 88888.00 2009-06-28 23:28:31.000 179 12781.48 63.55 55203.12 88888.00 2009-06-28 23:28:31.125 179 12781.40 63.55 55203.10 88888.00 2009-06-28 23:28:31.250 179 12781.33 63.50 55203.10 88888.00 2009-06-28 23:28:31.375 179 12781.33 63.52 55203.10 88888.00 2009-06-28 23:28:31.500 179 12781.38 63.55 55203.05 88888.00 2009-06-28 23:28:31.625 179 12781.42 63.55 55203.07 88888.00 2009-06-28 23:28:31.750 179 12781.45 63.55 55203.10 88888.00 2009-06-28 23:28:31.875 179 12781.40 63.52 55203.10 88888.00 2009-06-28 23:28:32.000 179 12781.30 63.50 55203.07 88888.00 2009-06-28 23:28:32.125 179 12781.30 63.55 55203.07 88888.00 2009-06-28 23:28:32.250 179 12781.38 63.62 55203.12 88888.00 2009-06-28 23:28:32.375 179 12781.38 63.60 55203.10 88888.00 2009-06-28 23:28:32.500 179 12781.35 63.55 55203.07 88888.00 2009-06-28 23:28:32.625 179 12781.38 63.55 55203.12 88888.00 2009-06-28 23:28:32.750 179 12781.40 63.55 55203.12 88888.00 2009-06-28 23:28:32.875 179 12781.38 63.55 55203.12 88888.00 2009-06-28 23:28:33.000 179 12781.35 63.60 55203.12 88888.00 2009-06-28 23:28:33.125 179 12781.30 63.62 55203.12 88888.00 2009-06-28 23:28:33.250 179 12781.30 63.60 55203.15 88888.00 2009-06-28 23:28:33.375 179 12781.40 63.55 55203.10 88888.00 2009-06-28 23:28:33.500 179 12781.42 63.52 55203.10 88888.00 2009-06-28 23:28:33.625 179 12781.40 63.55 55203.10 88888.00 2009-06-28 23:28:33.750 179 12781.30 63.50 55203.07 88888.00 2009-06-28 23:28:33.875 179 12781.35 63.52 55203.10 88888.00 2009-06-28 23:28:34.000 179 12781.38 63.48 55203.10 88888.00 2009-06-28 23:28:34.125 179 12781.40 63.50 55203.12 88888.00 2009-06-28 23:28:34.250 179 12781.38 63.58 55203.10 88888.00 2009-06-28 23:28:34.375 179 12781.42 63.58 55203.10 88888.00 2009-06-28 23:28:34.500 179 12781.45 63.52 55203.10 88888.00 2009-06-28 23:28:34.625 179 12781.40 63.50 55203.10 88888.00 2009-06-28 23:28:34.750 179 12781.40 63.48 55203.10 88888.00 2009-06-28 23:28:34.875 179 12781.38 63.45 55203.10 88888.00 2009-06-28 23:28:35.000 179 12781.33 63.48 55203.10 88888.00 2009-06-28 23:28:35.125 179 12781.33 63.48 55203.12 88888.00 2009-06-28 23:28:35.250 179 12781.40 63.50 55203.12 88888.00 2009-06-28 23:28:35.375 179 12781.45 63.60 55203.12 88888.00 2009-06-28 23:28:35.500 179 12781.42 63.52 55203.10 88888.00 2009-06-28 23:28:35.625 179 12781.35 63.42 55203.10 88888.00 2009-06-28 23:28:35.750 179 12781.38 63.42 55203.07 88888.00 2009-06-28 23:28:35.875 179 12781.38 63.50 55203.12 88888.00 2009-06-28 23:28:36.000 179 12781.38 63.48 55203.10 88888.00 2009-06-28 23:28:36.125 179 12781.42 63.48 55203.12 88888.00 2009-06-28 23:28:36.250 179 12781.50 63.42 55203.12 88888.00 2009-06-28 23:28:36.375 179 12781.55 63.48 55203.15 88888.00 2009-06-28 23:28:36.500 179 12781.50 63.50 55203.15 88888.00 2009-06-28 23:28:36.625 179 12781.48 63.52 55203.12 88888.00 2009-06-28 23:28:36.750 179 12781.40 63.42 55203.10 88888.00 2009-06-28 23:28:36.875 179 12781.40 63.35 55203.07 88888.00 2009-06-28 23:28:37.000 179 12781.40 63.30 55203.07 88888.00 2009-06-28 23:28:37.125 179 12781.45 63.40 55203.10 88888.00 2009-06-28 23:28:37.250 179 12781.48 63.42 55203.12 88888.00 2009-06-28 23:28:37.375 179 12781.50 63.40 55203.12 88888.00 2009-06-28 23:28:37.500 179 12781.48 63.42 55203.10 88888.00 2009-06-28 23:28:37.625 179 12781.42 63.40 55203.10 88888.00 2009-06-28 23:28:37.750 179 12781.38 63.40 55203.07 88888.00 2009-06-28 23:28:37.875 179 12781.45 63.40 55203.10 88888.00 2009-06-28 23:28:38.000 179 12781.48 63.40 55203.10 88888.00 2009-06-28 23:28:38.125 179 12781.45 63.33 55203.07 88888.00 2009-06-28 23:28:38.250 179 12781.38 63.27 55203.05 88888.00 2009-06-28 23:28:38.375 179 12781.42 63.35 55203.10 88888.00 2009-06-28 23:28:38.500 179 12781.42 63.33 55203.10 88888.00 2009-06-28 23:28:38.625 179 12781.40 63.35 55203.10 88888.00 2009-06-28 23:28:38.750 179 12781.40 63.33 55203.10 88888.00 2009-06-28 23:28:38.875 179 12781.45 63.38 55203.10 88888.00 2009-06-28 23:28:39.000 179 12781.48 63.38 55203.10 88888.00 2009-06-28 23:28:39.125 179 12781.48 63.38 55203.07 88888.00 2009-06-28 23:28:39.250 179 12781.48 63.33 55203.10 88888.00 2009-06-28 23:28:39.375 179 12781.50 63.33 55203.10 88888.00 2009-06-28 23:28:39.500 179 12781.42 63.27 55203.07 88888.00 2009-06-28 23:28:39.625 179 12781.40 63.30 55203.07 88888.00 2009-06-28 23:28:39.750 179 12781.38 63.38 55203.10 88888.00 2009-06-28 23:28:39.875 179 12781.33 63.33 55203.12 88888.00 2009-06-28 23:28:40.000 179 12781.33 63.30 55203.10 88888.00 2009-06-28 23:28:40.125 179 12781.35 63.38 55203.10 88888.00 2009-06-28 23:28:40.250 179 12781.33 63.30 55203.10 88888.00 2009-06-28 23:28:40.375 179 12781.35 63.27 55203.07 88888.00 2009-06-28 23:28:40.500 179 12781.38 63.25 55203.07 88888.00 2009-06-28 23:28:40.625 179 12781.45 63.23 55203.05 88888.00 2009-06-28 23:28:40.750 179 12781.45 63.25 55203.07 88888.00 2009-06-28 23:28:40.875 179 12781.42 63.30 55203.10 88888.00 2009-06-28 23:28:41.000 179 12781.45 63.33 55203.07 88888.00 2009-06-28 23:28:41.125 179 12781.38 63.30 55203.10 88888.00 2009-06-28 23:28:41.250 179 12781.38 63.25 55203.10 88888.00 2009-06-28 23:28:41.375 179 12781.38 63.25 55203.12 88888.00 2009-06-28 23:28:41.500 179 12781.38 63.38 55203.12 88888.00 2009-06-28 23:28:41.625 179 12781.42 63.40 55203.12 88888.00 2009-06-28 23:28:41.750 179 12781.35 63.30 55203.05 88888.00 2009-06-28 23:28:41.875 179 12781.30 63.27 55203.07 88888.00 2009-06-28 23:28:42.000 179 12781.27 63.25 55203.07 88888.00 2009-06-28 23:28:42.125 179 12781.27 63.25 55203.07 88888.00 2009-06-28 23:28:42.250 179 12781.20 63.27 55203.07 88888.00 2009-06-28 23:28:42.375 179 12781.25 63.33 55203.07 88888.00 2009-06-28 23:28:42.500 179 12781.27 63.38 55203.10 88888.00 2009-06-28 23:28:42.625 179 12781.30 63.38 55203.10 88888.00 2009-06-28 23:28:42.750 179 12781.27 63.35 55203.10 88888.00 2009-06-28 23:28:42.875 179 12781.27 63.33 55203.10 88888.00 2009-06-28 23:28:43.000 179 12781.33 63.30 55203.07 88888.00 2009-06-28 23:28:43.125 179 12781.27 63.27 55203.07 88888.00 2009-06-28 23:28:43.250 179 12781.25 63.33 55203.07 88888.00 2009-06-28 23:28:43.375 179 12781.25 63.40 55203.10 88888.00 2009-06-28 23:28:43.500 179 12781.25 63.38 55203.10 88888.00 2009-06-28 23:28:43.625 179 12781.27 63.33 55203.10 88888.00 2009-06-28 23:28:43.750 179 12781.30 63.40 55203.10 88888.00 2009-06-28 23:28:43.875 179 12781.30 63.45 55203.12 88888.00 2009-06-28 23:28:44.000 179 12781.20 63.38 55203.12 88888.00 2009-06-28 23:28:44.125 179 12781.25 63.35 55203.12 88888.00 2009-06-28 23:28:44.250 179 12781.25 63.35 55203.10 88888.00 2009-06-28 23:28:44.375 179 12781.33 63.35 55203.10 88888.00 2009-06-28 23:28:44.500 179 12781.33 63.38 55203.12 88888.00 2009-06-28 23:28:44.625 179 12781.33 63.42 55203.15 88888.00 2009-06-28 23:28:44.750 179 12781.38 63.45 55203.15 88888.00 2009-06-28 23:28:44.875 179 12781.33 63.42 55203.10 88888.00 2009-06-28 23:28:45.000 179 12781.25 63.40 55203.10 88888.00 2009-06-28 23:28:45.125 179 12781.30 63.42 55203.10 88888.00 2009-06-28 23:28:45.250 179 12781.25 63.35 55203.10 88888.00 2009-06-28 23:28:45.375 179 12781.25 63.40 55203.12 88888.00 2009-06-28 23:28:45.500 179 12781.30 63.40 55203.10 88888.00 2009-06-28 23:28:45.625 179 12781.33 63.38 55203.12 88888.00 2009-06-28 23:28:45.750 179 12781.27 63.42 55203.10 88888.00 2009-06-28 23:28:45.875 179 12781.23 63.45 55203.10 88888.00 2009-06-28 23:28:46.000 179 12781.23 63.52 55203.07 88888.00 2009-06-28 23:28:46.125 179 12781.33 63.55 55203.10 88888.00 2009-06-28 23:28:46.250 179 12781.35 63.62 55203.12 88888.00 2009-06-28 23:28:46.375 179 12781.33 63.60 55203.12 88888.00 2009-06-28 23:28:46.500 179 12781.23 63.55 55203.07 88888.00 2009-06-28 23:28:46.625 179 12781.20 63.48 55203.05 88888.00 2009-06-28 23:28:46.750 179 12781.20 63.55 55203.07 88888.00 2009-06-28 23:28:46.875 179 12781.25 63.58 55203.05 88888.00 2009-06-28 23:28:47.000 179 12781.27 63.55 55203.05 88888.00 2009-06-28 23:28:47.125 179 12781.33 63.58 55203.07 88888.00 2009-06-28 23:28:47.250 179 12781.33 63.55 55203.07 88888.00 2009-06-28 23:28:47.375 179 12781.27 63.52 55203.05 88888.00 2009-06-28 23:28:47.500 179 12781.25 63.52 55203.05 88888.00 2009-06-28 23:28:47.625 179 12781.20 63.55 55203.07 88888.00 2009-06-28 23:28:47.750 179 12781.25 63.58 55203.07 88888.00 2009-06-28 23:28:47.875 179 12781.35 63.65 55203.07 88888.00 2009-06-28 23:28:48.000 179 12781.35 63.65 55203.05 88888.00 2009-06-28 23:28:48.125 179 12781.27 63.58 55203.05 88888.00 2009-06-28 23:28:48.250 179 12781.25 63.55 55203.05 88888.00 2009-06-28 23:28:48.375 179 12781.30 63.65 55203.07 88888.00 2009-06-28 23:28:48.500 179 12781.33 63.67 55203.10 88888.00 2009-06-28 23:28:48.625 179 12781.20 63.65 55203.10 88888.00 2009-06-28 23:28:48.750 179 12781.20 63.65 55203.07 88888.00 2009-06-28 23:28:48.875 179 12781.25 63.65 55203.07 88888.00 2009-06-28 23:28:49.000 179 12781.30 63.62 55203.05 88888.00 2009-06-28 23:28:49.125 179 12781.27 63.62 55203.03 88888.00 2009-06-28 23:28:49.250 179 12781.25 63.62 55203.05 88888.00 2009-06-28 23:28:49.375 179 12781.30 63.62 55203.05 88888.00 2009-06-28 23:28:49.500 179 12781.30 63.55 55203.03 88888.00 2009-06-28 23:28:49.625 179 12781.27 63.58 55203.03 88888.00 2009-06-28 23:28:49.750 179 12781.27 63.62 55203.07 88888.00 2009-06-28 23:28:49.875 179 12781.23 63.52 55203.03 88888.00 2009-06-28 23:28:50.000 179 12781.27 63.55 55203.00 88888.00 2009-06-28 23:28:50.125 179 12781.33 63.60 55203.03 88888.00 2009-06-28 23:28:50.250 179 12781.27 63.58 55203.03 88888.00 2009-06-28 23:28:50.375 179 12781.25 63.62 55203.03 88888.00 2009-06-28 23:28:50.500 179 12781.25 63.67 55203.03 88888.00 2009-06-28 23:28:50.625 179 12781.27 63.73 55203.03 88888.00 2009-06-28 23:28:50.750 179 12781.23 63.65 55203.03 88888.00 2009-06-28 23:28:50.875 179 12781.23 63.55 55203.03 88888.00 2009-06-28 23:28:51.000 179 12781.33 63.60 55203.00 88888.00 2009-06-28 23:28:51.125 179 12781.30 63.67 55203.03 88888.00 2009-06-28 23:28:51.250 179 12781.33 63.70 55203.05 88888.00 2009-06-28 23:28:51.375 179 12781.38 63.70 55203.05 88888.00 2009-06-28 23:28:51.500 179 12781.35 63.62 55203.00 88888.00 2009-06-28 23:28:51.625 179 12781.38 63.65 55203.03 88888.00 2009-06-28 23:28:51.750 179 12781.35 63.65 55203.03 88888.00 2009-06-28 23:28:51.875 179 12781.30 63.65 55203.00 88888.00 2009-06-28 23:28:52.000 179 12781.33 63.60 55202.97 88888.00 2009-06-28 23:28:52.125 179 12781.40 63.62 55202.97 88888.00 2009-06-28 23:28:52.250 179 12781.33 63.67 55203.00 88888.00 2009-06-28 23:28:52.375 179 12781.42 63.75 55203.03 88888.00 2009-06-28 23:28:52.500 179 12781.33 63.70 55203.00 88888.00 2009-06-28 23:28:52.625 179 12781.30 63.67 55203.00 88888.00 2009-06-28 23:28:52.750 179 12781.27 63.62 55203.00 88888.00 2009-06-28 23:28:52.875 179 12781.30 63.62 55202.97 88888.00 2009-06-28 23:28:53.000 179 12781.38 63.65 55202.97 88888.00 2009-06-28 23:28:53.125 179 12781.35 63.67 55203.03 88888.00 2009-06-28 23:28:53.250 179 12781.27 63.65 55202.97 88888.00 2009-06-28 23:28:53.375 179 12781.30 63.60 55202.97 88888.00 2009-06-28 23:28:53.500 179 12781.38 63.58 55203.00 88888.00 2009-06-28 23:28:53.625 179 12781.40 63.65 55203.00 88888.00 2009-06-28 23:28:53.750 179 12781.40 63.65 55203.00 88888.00 2009-06-28 23:28:53.875 179 12781.42 63.62 55202.97 88888.00 2009-06-28 23:28:54.000 179 12781.42 63.65 55202.97 88888.00 2009-06-28 23:28:54.125 179 12781.33 63.60 55202.95 88888.00 2009-06-28 23:28:54.250 179 12781.25 63.58 55202.93 88888.00 2009-06-28 23:28:54.375 179 12781.30 63.58 55202.93 88888.00 2009-06-28 23:28:54.500 179 12781.45 63.55 55202.95 88888.00 2009-06-28 23:28:54.625 179 12781.45 63.58 55202.97 88888.00 2009-06-28 23:28:54.750 179 12781.50 63.62 55202.97 88888.00 2009-06-28 23:28:54.875 179 12781.55 63.65 55202.97 88888.00 2009-06-28 23:28:55.000 179 12781.58 63.65 55202.95 88888.00 2009-06-28 23:28:55.125 179 12781.55 63.60 55202.93 88888.00 2009-06-28 23:28:55.250 179 12781.52 63.58 55202.95 88888.00 2009-06-28 23:28:55.375 179 12781.60 63.62 55203.00 88888.00 2009-06-28 23:28:55.500 179 12781.60 63.60 55202.97 88888.00 2009-06-28 23:28:55.625 179 12781.52 63.50 55202.93 88888.00 2009-06-28 23:28:55.750 179 12781.52 63.52 55202.90 88888.00 2009-06-28 23:28:55.875 179 12781.60 63.52 55202.95 88888.00 2009-06-28 23:28:56.000 179 12781.60 63.52 55202.93 88888.00 2009-06-28 23:28:56.125 179 12781.55 63.55 55202.90 88888.00 2009-06-28 23:28:56.250 179 12781.55 63.55 55202.95 88888.00 2009-06-28 23:28:56.375 179 12781.50 63.60 55202.95 88888.00 2009-06-28 23:28:56.500 179 12781.50 63.50 55202.93 88888.00 2009-06-28 23:28:56.625 179 12781.52 63.48 55202.90 88888.00 2009-06-28 23:28:56.750 179 12781.52 63.50 55202.93 88888.00 2009-06-28 23:28:56.875 179 12781.48 63.50 55202.90 88888.00 2009-06-28 23:28:57.000 179 12781.48 63.48 55202.88 88888.00 2009-06-28 23:28:57.125 179 12781.48 63.45 55202.93 88888.00 2009-06-28 23:28:57.250 179 12781.52 63.45 55202.95 88888.00 2009-06-28 23:28:57.375 179 12781.55 63.45 55202.93 88888.00 2009-06-28 23:28:57.500 179 12781.55 63.45 55202.93 88888.00 2009-06-28 23:28:57.625 179 12781.52 63.50 55202.90 88888.00 2009-06-28 23:28:57.750 179 12781.52 63.55 55202.93 88888.00 2009-06-28 23:28:57.875 179 12781.52 63.50 55202.88 88888.00 2009-06-28 23:28:58.000 179 12781.50 63.50 55202.90 88888.00 2009-06-28 23:28:58.125 179 12781.45 63.50 55202.88 88888.00 2009-06-28 23:28:58.250 179 12781.45 63.48 55202.90 88888.00 2009-06-28 23:28:58.375 179 12781.52 63.55 55202.93 88888.00 2009-06-28 23:28:58.500 179 12781.58 63.55 55202.90 88888.00 2009-06-28 23:28:58.625 179 12781.52 63.52 55202.90 88888.00 2009-06-28 23:28:58.750 179 12781.48 63.52 55202.93 88888.00 2009-06-28 23:28:58.875 179 12781.58 63.55 55202.93 88888.00 2009-06-28 23:28:59.000 179 12781.67 63.52 55202.90 88888.00 2009-06-28 23:28:59.125 179 12781.70 63.48 55202.88 88888.00 2009-06-28 23:28:59.250 179 12781.58 63.45 55202.88 88888.00 2009-06-28 23:28:59.375 179 12781.58 63.48 55202.88 88888.00 2009-06-28 23:28:59.500 179 12781.62 63.50 55202.90 88888.00 2009-06-28 23:28:59.625 179 12781.70 63.52 55202.93 88888.00 2009-06-28 23:28:59.750 179 12781.65 63.52 55202.93 88888.00 2009-06-28 23:28:59.875 179 12781.65 63.52 55202.95 88888.00 2009-06-28 23:29:00.000 179 12781.65 63.52 55202.93 88888.00 2009-06-28 23:29:00.125 179 12781.65 63.45 55202.90 88888.00 2009-06-28 23:29:00.250 179 12781.65 63.45 55202.90 88888.00 2009-06-28 23:29:00.375 179 12781.73 63.42 55202.90 88888.00 2009-06-28 23:29:00.500 179 12781.70 63.42 55202.90 88888.00 2009-06-28 23:29:00.625 179 12781.70 63.48 55202.93 88888.00 2009-06-28 23:29:00.750 179 12781.73 63.48 55202.90 88888.00 2009-06-28 23:29:00.875 179 12781.75 63.52 55202.90 88888.00 2009-06-28 23:29:01.000 179 12781.77 63.55 55202.88 88888.00 2009-06-28 23:29:01.125 179 12781.80 63.55 55202.90 88888.00 2009-06-28 23:29:01.250 179 12781.77 63.48 55202.88 88888.00 2009-06-28 23:29:01.375 179 12781.83 63.45 55202.90 88888.00 2009-06-28 23:29:01.500 179 12781.80 63.45 55202.90 88888.00 2009-06-28 23:29:01.625 179 12781.85 63.52 55202.93 88888.00 2009-06-28 23:29:01.750 179 12781.85 63.52 55202.93 88888.00 2009-06-28 23:29:01.875 179 12781.83 63.50 55202.90 88888.00 2009-06-28 23:29:02.000 179 12781.90 63.52 55202.93 88888.00 2009-06-28 23:29:02.125 179 12782.00 63.52 55202.93 88888.00 2009-06-28 23:29:02.250 179 12781.92 63.45 55202.90 88888.00 2009-06-28 23:29:02.375 179 12781.95 63.52 55202.90 88888.00 2009-06-28 23:29:02.500 179 12781.95 63.50 55202.90 88888.00 2009-06-28 23:29:02.625 179 12781.95 63.42 55202.90 88888.00 2009-06-28 23:29:02.750 179 12781.83 63.38 55202.85 88888.00 2009-06-28 23:29:02.875 179 12781.80 63.40 55202.85 88888.00 2009-06-28 23:29:03.000 179 12781.95 63.52 55202.85 88888.00 2009-06-28 23:29:03.125 179 12781.98 63.55 55202.88 88888.00 2009-06-28 23:29:03.250 179 12781.85 63.48 55202.88 88888.00 2009-06-28 23:29:03.375 179 12781.85 63.45 55202.88 88888.00 2009-06-28 23:29:03.500 179 12781.90 63.48 55202.88 88888.00 2009-06-28 23:29:03.625 179 12781.98 63.55 55202.85 88888.00 2009-06-28 23:29:03.750 179 12781.92 63.55 55202.85 88888.00 2009-06-28 23:29:03.875 179 12782.00 63.60 55202.90 88888.00 2009-06-28 23:29:04.000 179 12782.02 63.65 55202.90 88888.00 2009-06-28 23:29:04.125 179 12781.98 63.60 55202.88 88888.00 2009-06-28 23:29:04.250 179 12781.95 63.58 55202.88 88888.00 2009-06-28 23:29:04.375 179 12781.98 63.58 55202.88 88888.00 2009-06-28 23:29:04.500 179 12782.05 63.58 55202.88 88888.00 2009-06-28 23:29:04.625 179 12782.10 63.60 55202.88 88888.00 2009-06-28 23:29:04.750 179 12782.02 63.60 55202.85 88888.00 2009-06-28 23:29:04.875 179 12782.05 63.62 55202.85 88888.00 2009-06-28 23:29:05.000 179 12782.15 63.65 55202.85 88888.00 2009-06-28 23:29:05.125 179 12782.23 63.65 55202.85 88888.00 2009-06-28 23:29:05.250 179 12782.20 63.67 55202.85 88888.00 2009-06-28 23:29:05.375 179 12782.20 63.73 55202.88 88888.00 2009-06-28 23:29:05.500 179 12782.10 63.67 55202.82 88888.00 2009-06-28 23:29:05.625 179 12782.20 63.73 55202.85 88888.00 2009-06-28 23:29:05.750 179 12782.30 63.77 55202.85 88888.00 2009-06-28 23:29:05.875 179 12782.23 63.75 55202.85 88888.00 2009-06-28 23:29:06.000 179 12782.17 63.80 55202.82 88888.00 2009-06-28 23:29:06.125 179 12782.25 63.80 55202.82 88888.00 2009-06-28 23:29:06.250 179 12782.23 63.70 55202.80 88888.00 2009-06-28 23:29:06.375 179 12782.25 63.73 55202.78 88888.00 2009-06-28 23:29:06.500 179 12782.17 63.77 55202.80 88888.00 2009-06-28 23:29:06.625 179 12782.17 63.85 55202.80 88888.00 2009-06-28 23:29:06.750 179 12782.23 63.85 55202.82 88888.00 2009-06-28 23:29:06.875 179 12782.27 63.88 55202.80 88888.00 2009-06-28 23:29:07.000 179 12782.25 63.90 55202.80 88888.00 2009-06-28 23:29:07.125 179 12782.17 63.88 55202.78 88888.00 2009-06-28 23:29:07.250 179 12782.23 63.90 55202.80 88888.00 2009-06-28 23:29:07.375 179 12782.30 63.95 55202.80 88888.00 2009-06-28 23:29:07.500 179 12782.27 63.92 55202.78 88888.00 2009-06-28 23:29:07.625 179 12782.23 64.00 55202.80 88888.00 2009-06-28 23:29:07.750 179 12782.30 64.05 55202.82 88888.00 2009-06-28 23:29:07.875 179 12782.27 64.05 55202.80 88888.00 2009-06-28 23:29:08.000 179 12782.20 64.00 55202.75 88888.00 2009-06-28 23:29:08.125 179 12782.23 63.92 55202.75 88888.00 2009-06-28 23:29:08.250 179 12782.27 63.98 55202.80 88888.00 2009-06-28 23:29:08.375 179 12782.35 64.00 55202.80 88888.00 2009-06-28 23:29:08.500 179 12782.30 64.03 55202.80 88888.00 2009-06-28 23:29:08.625 179 12782.35 64.05 55202.80 88888.00 2009-06-28 23:29:08.750 179 12782.38 64.12 55202.80 88888.00 2009-06-28 23:29:08.875 179 12782.40 64.15 55202.78 88888.00 2009-06-28 23:29:09.000 179 12782.35 64.10 55202.75 88888.00 2009-06-28 23:29:09.125 179 12782.30 64.12 55202.78 88888.00 2009-06-28 23:29:09.250 179 12782.27 64.03 55202.75 88888.00 2009-06-28 23:29:09.375 179 12782.38 64.03 55202.75 88888.00 2009-06-28 23:29:09.500 179 12782.48 64.08 55202.78 88888.00 2009-06-28 23:29:09.625 179 12782.45 64.15 55202.80 88888.00 2009-06-28 23:29:09.750 179 12782.42 64.17 55202.78 88888.00 2009-06-28 23:29:09.875 179 12782.35 64.12 55202.75 88888.00 2009-06-28 23:29:10.000 179 12782.35 64.10 55202.75 88888.00 2009-06-28 23:29:10.125 179 12782.30 64.08 55202.72 88888.00 2009-06-28 23:29:10.250 179 12782.25 64.10 55202.75 88888.00 2009-06-28 23:29:10.375 179 12782.30 64.20 55202.78 88888.00 2009-06-28 23:29:10.500 179 12782.30 64.17 55202.75 88888.00 2009-06-28 23:29:10.625 179 12782.25 64.08 55202.72 88888.00 2009-06-28 23:29:10.750 179 12782.27 64.08 55202.75 88888.00 2009-06-28 23:29:10.875 179 12782.38 64.22 55202.78 88888.00 2009-06-28 23:29:11.000 179 12782.35 64.28 55202.75 88888.00 2009-06-28 23:29:11.125 179 12782.33 64.22 55202.75 88888.00 2009-06-28 23:29:11.250 179 12782.30 64.15 55202.78 88888.00 2009-06-28 23:29:11.375 179 12782.38 64.15 55202.80 88888.00 2009-06-28 23:29:11.500 179 12782.30 64.17 55202.75 88888.00 2009-06-28 23:29:11.625 179 12782.30 64.15 55202.78 88888.00 2009-06-28 23:29:11.750 179 12782.38 64.20 55202.80 88888.00 2009-06-28 23:29:11.875 179 12782.45 64.25 55202.78 88888.00 2009-06-28 23:29:12.000 179 12782.42 64.17 55202.75 88888.00 2009-06-28 23:29:12.125 179 12782.40 64.15 55202.72 88888.00 2009-06-28 23:29:12.250 179 12782.38 64.15 55202.72 88888.00 2009-06-28 23:29:12.375 179 12782.42 64.15 55202.75 88888.00 2009-06-28 23:29:12.500 179 12782.45 64.15 55202.75 88888.00 2009-06-28 23:29:12.625 179 12782.52 64.17 55202.75 88888.00 2009-06-28 23:29:12.750 179 12782.42 64.15 55202.72 88888.00 2009-06-28 23:29:12.875 179 12782.42 64.17 55202.78 88888.00 2009-06-28 23:29:13.000 179 12782.50 64.17 55202.75 88888.00 2009-06-28 23:29:13.125 179 12782.48 64.20 55202.75 88888.00 2009-06-28 23:29:13.250 179 12782.38 64.20 55202.78 88888.00 2009-06-28 23:29:13.375 179 12782.40 64.15 55202.75 88888.00 2009-06-28 23:29:13.500 179 12782.45 64.15 55202.75 88888.00 2009-06-28 23:29:13.625 179 12782.50 64.15 55202.75 88888.00 2009-06-28 23:29:13.750 179 12782.45 64.12 55202.72 88888.00 2009-06-28 23:29:13.875 179 12782.38 64.10 55202.75 88888.00 2009-06-28 23:29:14.000 179 12782.33 64.08 55202.72 88888.00 2009-06-28 23:29:14.125 179 12782.42 64.15 55202.78 88888.00 2009-06-28 23:29:14.250 179 12782.40 64.15 55202.78 88888.00 2009-06-28 23:29:14.375 179 12782.30 64.10 55202.72 88888.00 2009-06-28 23:29:14.500 179 12782.27 64.05 55202.72 88888.00 2009-06-28 23:29:14.625 179 12782.35 64.05 55202.72 88888.00 2009-06-28 23:29:14.750 179 12782.40 64.10 55202.72 88888.00 2009-06-28 23:29:14.875 179 12782.45 64.10 55202.75 88888.00 2009-06-28 23:29:15.000 179 12782.40 64.12 55202.70 88888.00 2009-06-28 23:29:15.125 179 12782.38 64.08 55202.72 88888.00 2009-06-28 23:29:15.250 179 12782.42 64.08 55202.72 88888.00 2009-06-28 23:29:15.375 179 12782.48 64.08 55202.72 88888.00 2009-06-28 23:29:15.500 179 12782.40 64.05 55202.72 88888.00 2009-06-28 23:29:15.625 179 12782.35 63.98 55202.70 88888.00 2009-06-28 23:29:15.750 179 12782.35 63.98 55202.70 88888.00 2009-06-28 23:29:15.875 179 12782.50 64.03 55202.72 88888.00 2009-06-28 23:29:16.000 179 12782.52 64.08 55202.75 88888.00 2009-06-28 23:29:16.125 179 12782.45 64.05 55202.72 88888.00 2009-06-28 23:29:16.250 179 12782.42 63.95 55202.70 88888.00 2009-06-28 23:29:16.375 179 12782.42 63.92 55202.70 88888.00 2009-06-28 23:29:16.500 179 12782.42 63.98 55202.70 88888.00 2009-06-28 23:29:16.625 179 12782.52 64.08 55202.72 88888.00 2009-06-28 23:29:16.750 179 12782.55 64.05 55202.72 88888.00 2009-06-28 23:29:16.875 179 12782.58 64.05 55202.75 88888.00 2009-06-28 23:29:17.000 179 12782.55 63.98 55202.68 88888.00 2009-06-28 23:29:17.125 179 12782.45 63.95 55202.70 88888.00 2009-06-28 23:29:17.250 179 12782.42 63.92 55202.72 88888.00 2009-06-28 23:29:17.375 179 12782.55 63.98 55202.70 88888.00 2009-06-28 23:29:17.500 179 12782.62 64.00 55202.70 88888.00 2009-06-28 23:29:17.625 179 12782.60 63.95 55202.70 88888.00 2009-06-28 23:29:17.750 179 12782.55 63.92 55202.70 88888.00 2009-06-28 23:29:17.875 179 12782.58 63.95 55202.72 88888.00 2009-06-28 23:29:18.000 179 12782.67 63.98 55202.72 88888.00 2009-06-28 23:29:18.125 179 12782.67 64.03 55202.72 88888.00 2009-06-28 23:29:18.250 179 12782.67 64.00 55202.72 88888.00 2009-06-28 23:29:18.375 179 12782.67 63.98 55202.72 88888.00 2009-06-28 23:29:18.500 179 12782.65 63.95 55202.72 88888.00 2009-06-28 23:29:18.625 179 12782.65 64.03 55202.75 88888.00 2009-06-28 23:29:18.750 179 12782.62 64.00 55202.70 88888.00 2009-06-28 23:29:18.875 179 12782.62 64.00 55202.72 88888.00 2009-06-28 23:29:19.000 179 12782.70 64.00 55202.70 88888.00 2009-06-28 23:29:19.125 179 12782.70 63.98 55202.72 88888.00 2009-06-28 23:29:19.250 179 12782.65 64.00 55202.70 88888.00 2009-06-28 23:29:19.375 179 12782.73 64.03 55202.70 88888.00 2009-06-28 23:29:19.500 179 12782.77 64.00 55202.70 88888.00 2009-06-28 23:29:19.625 179 12782.77 64.00 55202.70 88888.00 2009-06-28 23:29:19.750 179 12782.67 63.95 55202.70 88888.00 2009-06-28 23:29:19.875 179 12782.70 64.00 55202.70 88888.00 2009-06-28 23:29:20.000 179 12782.73 64.03 55202.68 88888.00 2009-06-28 23:29:20.125 179 12782.73 63.98 55202.68 88888.00 2009-06-28 23:29:20.250 179 12782.75 63.98 55202.68 88888.00 2009-06-28 23:29:20.375 179 12782.83 64.03 55202.70 88888.00 2009-06-28 23:29:20.500 179 12782.90 64.12 55202.72 88888.00 2009-06-28 23:29:20.625 179 12782.85 64.10 55202.70 88888.00 2009-06-28 23:29:20.750 179 12782.75 64.03 55202.70 88888.00 2009-06-28 23:29:20.875 179 12782.77 63.98 55202.70 88888.00 2009-06-28 23:29:21.000 179 12782.83 64.08 55202.68 88888.00 2009-06-28 23:29:21.125 179 12782.88 64.10 55202.70 88888.00 2009-06-28 23:29:21.250 179 12782.80 64.08 55202.65 88888.00 2009-06-28 23:29:21.375 179 12782.80 64.10 55202.65 88888.00 2009-06-28 23:29:21.500 179 12782.80 64.12 55202.68 88888.00 2009-06-28 23:29:21.625 179 12782.85 64.12 55202.68 88888.00 2009-06-28 23:29:21.750 179 12782.85 64.12 55202.68 88888.00 2009-06-28 23:29:21.875 179 12782.85 64.08 55202.68 88888.00 2009-06-28 23:29:22.000 179 12782.88 64.12 55202.68 88888.00 2009-06-28 23:29:22.125 179 12782.90 64.12 55202.70 88888.00 2009-06-28 23:29:22.250 179 12782.90 64.12 55202.70 88888.00 2009-06-28 23:29:22.375 179 12782.95 64.17 55202.70 88888.00 2009-06-28 23:29:22.500 179 12782.95 64.22 55202.72 88888.00 2009-06-28 23:29:22.625 179 12782.98 64.15 55202.72 88888.00 2009-06-28 23:29:22.750 179 12782.92 64.12 55202.68 88888.00 2009-06-28 23:29:22.875 179 12782.88 64.17 55202.68 88888.00 2009-06-28 23:29:23.000 179 12782.90 64.20 55202.70 88888.00 2009-06-28 23:29:23.125 179 12782.88 64.15 55202.70 88888.00 2009-06-28 23:29:23.250 179 12782.88 64.17 55202.75 88888.00 2009-06-28 23:29:23.375 179 12782.95 64.22 55202.72 88888.00 2009-06-28 23:29:23.500 179 12782.90 64.20 55202.68 88888.00 2009-06-28 23:29:23.625 179 12782.90 64.25 55202.70 88888.00 2009-06-28 23:29:23.750 179 12782.92 64.30 55202.70 88888.00 2009-06-28 23:29:23.875 179 12782.90 64.25 55202.68 88888.00 2009-06-28 23:29:24.000 179 12782.92 64.17 55202.68 88888.00 2009-06-28 23:29:24.125 179 12782.98 64.22 55202.68 88888.00 2009-06-28 23:29:24.250 179 12783.00 64.25 55202.68 88888.00 2009-06-28 23:29:24.375 179 12783.05 64.25 55202.68 88888.00 2009-06-28 23:29:24.500 179 12783.08 64.20 55202.68 88888.00 2009-06-28 23:29:24.625 179 12783.10 64.22 55202.68 88888.00 2009-06-28 23:29:24.750 179 12783.12 64.30 55202.72 88888.00 2009-06-28 23:29:24.875 179 12783.10 64.28 55202.68 88888.00 2009-06-28 23:29:25.000 179 12783.02 64.20 55202.68 88888.00 2009-06-28 23:29:25.125 179 12783.02 64.20 55202.70 88888.00 2009-06-28 23:29:25.250 179 12783.00 64.15 55202.68 88888.00 2009-06-28 23:29:25.375 179 12783.08 64.20 55202.68 88888.00 2009-06-28 23:29:25.500 179 12783.10 64.30 55202.68 88888.00 2009-06-28 23:29:25.625 179 12783.12 64.30 55202.72 88888.00 2009-06-28 23:29:25.750 179 12783.12 64.28 55202.68 88888.00 2009-06-28 23:29:25.875 179 12783.10 64.25 55202.68 88888.00 2009-06-28 23:29:26.000 179 12783.08 64.22 55202.68 88888.00 2009-06-28 23:29:26.125 179 12783.10 64.25 55202.72 88888.00 2009-06-28 23:29:26.250 179 12783.08 64.25 55202.72 88888.00 2009-06-28 23:29:26.375 179 12783.10 64.22 55202.70 88888.00 2009-06-28 23:29:26.500 179 12783.05 64.22 55202.68 88888.00 2009-06-28 23:29:26.625 179 12783.08 64.28 55202.68 88888.00 2009-06-28 23:29:26.750 179 12783.12 64.25 55202.68 88888.00 2009-06-28 23:29:26.875 179 12783.12 64.28 55202.70 88888.00 2009-06-28 23:29:27.000 179 12783.10 64.33 55202.72 88888.00 2009-06-28 23:29:27.125 179 12783.12 64.30 55202.70 88888.00 2009-06-28 23:29:27.250 179 12783.10 64.30 55202.70 88888.00 2009-06-28 23:29:27.375 179 12783.10 64.25 55202.68 88888.00 2009-06-28 23:29:27.500 179 12783.08 64.30 55202.68 88888.00 2009-06-28 23:29:27.625 179 12783.12 64.35 55202.72 88888.00 2009-06-28 23:29:27.750 179 12783.17 64.38 55202.72 88888.00 2009-06-28 23:29:27.875 179 12783.20 64.35 55202.68 88888.00 2009-06-28 23:29:28.000 179 12783.15 64.30 55202.65 88888.00 2009-06-28 23:29:28.125 179 12783.12 64.30 55202.62 88888.00 2009-06-28 23:29:28.250 179 12783.08 64.30 55202.60 88888.00 2009-06-28 23:29:28.375 179 12783.08 64.28 55202.62 88888.00 2009-06-28 23:29:28.500 179 12783.05 64.33 55202.65 88888.00 2009-06-28 23:29:28.625 179 12783.12 64.33 55202.65 88888.00 2009-06-28 23:29:28.750 179 12783.17 64.28 55202.62 88888.00 2009-06-28 23:29:28.875 179 12783.17 64.25 55202.65 88888.00 2009-06-28 23:29:29.000 179 12783.17 64.30 55202.68 88888.00 2009-06-28 23:29:29.125 179 12783.17 64.30 55202.65 88888.00 2009-06-28 23:29:29.250 179 12783.17 64.30 55202.62 88888.00 2009-06-28 23:29:29.375 179 12783.23 64.28 55202.65 88888.00 2009-06-28 23:29:29.500 179 12783.23 64.25 55202.65 88888.00 2009-06-28 23:29:29.625 179 12783.17 64.25 55202.62 88888.00 2009-06-28 23:29:29.750 179 12783.25 64.28 55202.65 88888.00 2009-06-28 23:29:29.875 179 12783.17 64.30 55202.65 88888.00 2009-06-28 23:29:30.000 179 12783.15 64.28 55202.65 88888.00 2009-06-28 23:29:30.125 179 12783.17 64.28 55202.62 88888.00 2009-06-28 23:29:30.250 179 12783.12 64.25 55202.62 88888.00 2009-06-28 23:29:30.375 179 12783.15 64.28 55202.60 88888.00 2009-06-28 23:29:30.500 179 12783.23 64.28 55202.65 88888.00 2009-06-28 23:29:30.625 179 12783.23 64.35 55202.65 88888.00 2009-06-28 23:29:30.750 179 12783.27 64.40 55202.65 88888.00 2009-06-28 23:29:30.875 179 12783.38 64.38 55202.68 88888.00 2009-06-28 23:29:31.000 179 12783.40 64.38 55202.62 88888.00 2009-06-28 23:29:31.125 179 12783.40 64.38 55202.62 88888.00 2009-06-28 23:29:31.250 179 12783.33 64.35 55202.68 88888.00 2009-06-28 23:29:31.375 179 12783.30 64.40 55202.68 88888.00 2009-06-28 23:29:31.500 179 12783.30 64.47 55202.70 88888.00 2009-06-28 23:29:31.625 179 12783.25 64.42 55202.65 88888.00 2009-06-28 23:29:31.750 179 12783.27 64.40 55202.65 88888.00 2009-06-28 23:29:31.875 179 12783.40 64.40 55202.65 88888.00 2009-06-28 23:29:32.000 179 12783.38 64.42 55202.62 88888.00 2009-06-28 23:29:32.125 179 12783.33 64.40 55202.62 88888.00 2009-06-28 23:29:32.250 179 12783.30 64.42 55202.65 88888.00 2009-06-28 23:29:32.375 179 12783.35 64.42 55202.68 88888.00 2009-06-28 23:29:32.500 179 12783.33 64.42 55202.68 88888.00 2009-06-28 23:29:32.625 179 12783.38 64.45 55202.65 88888.00 2009-06-28 23:29:32.750 179 12783.45 64.42 55202.62 88888.00 2009-06-28 23:29:32.875 179 12783.40 64.38 55202.60 88888.00 2009-06-28 23:29:33.000 179 12783.40 64.40 55202.65 88888.00 2009-06-28 23:29:33.125 179 12783.42 64.47 55202.68 88888.00 2009-06-28 23:29:33.250 179 12783.35 64.47 55202.62 88888.00 2009-06-28 23:29:33.375 179 12783.42 64.42 55202.60 88888.00 2009-06-28 23:29:33.500 179 12783.42 64.50 55202.60 88888.00 2009-06-28 23:29:33.625 179 12783.45 64.53 55202.60 88888.00 2009-06-28 23:29:33.750 179 12783.50 64.53 55202.62 88888.00 2009-06-28 23:29:33.875 179 12783.45 64.47 55202.62 88888.00 2009-06-28 23:29:34.000 179 12783.42 64.45 55202.60 88888.00 2009-06-28 23:29:34.125 179 12783.40 64.53 55202.62 88888.00 2009-06-28 23:29:34.250 179 12783.45 64.58 55202.65 88888.00 2009-06-28 23:29:34.375 179 12783.58 64.58 55202.62 88888.00 2009-06-28 23:29:34.500 179 12783.58 64.53 55202.57 88888.00 2009-06-28 23:29:34.625 179 12783.55 64.53 55202.62 88888.00 2009-06-28 23:29:34.750 179 12783.48 64.62 55202.62 88888.00 2009-06-28 23:29:34.875 179 12783.48 64.60 55202.62 88888.00 2009-06-28 23:29:35.000 179 12783.45 64.58 55202.62 88888.00 2009-06-28 23:29:35.125 179 12783.42 64.58 55202.62 88888.00 2009-06-28 23:29:35.250 179 12783.45 64.55 55202.60 88888.00 2009-06-28 23:29:35.375 179 12783.52 64.62 55202.60 88888.00 2009-06-28 23:29:35.500 179 12783.55 64.70 55202.62 88888.00 2009-06-28 23:29:35.625 179 12783.62 64.75 55202.62 88888.00 2009-06-28 23:29:35.750 179 12783.65 64.72 55202.60 88888.00 2009-06-28 23:29:35.875 179 12783.60 64.67 55202.57 88888.00 2009-06-28 23:29:36.000 179 12783.58 64.62 55202.55 88888.00 2009-06-28 23:29:36.125 179 12783.62 64.70 55202.62 88888.00 2009-06-28 23:29:36.250 179 12783.58 64.67 55202.62 88888.00 2009-06-28 23:29:36.375 179 12783.62 64.80 55202.62 88888.00 2009-06-28 23:29:36.500 179 12783.60 64.78 55202.60 88888.00 2009-06-28 23:29:36.625 179 12783.55 64.75 55202.60 88888.00 2009-06-28 23:29:36.750 179 12783.52 64.78 55202.62 88888.00 2009-06-28 23:29:36.875 179 12783.58 64.90 55202.65 88888.00 2009-06-28 23:29:37.000 179 12783.62 64.88 55202.65 88888.00 2009-06-28 23:29:37.125 179 12783.62 64.83 55202.62 88888.00 2009-06-28 23:29:37.250 179 12783.62 64.83 55202.60 88888.00 2009-06-28 23:29:37.375 179 12783.65 64.85 55202.62 88888.00 2009-06-28 23:29:37.500 179 12783.70 64.85 55202.62 88888.00 2009-06-28 23:29:37.625 179 12783.67 64.85 55202.62 88888.00 2009-06-28 23:29:37.750 179 12783.70 64.83 55202.60 88888.00 2009-06-28 23:29:37.875 179 12783.65 64.88 55202.57 88888.00 2009-06-28 23:29:38.000 179 12783.70 64.92 55202.62 88888.00 2009-06-28 23:29:38.125 179 12783.70 64.92 55202.60 88888.00 2009-06-28 23:29:38.250 179 12783.67 64.92 55202.65 88888.00 2009-06-28 23:29:38.375 179 12783.75 64.92 55202.65 88888.00 2009-06-28 23:29:38.500 179 12783.77 64.90 55202.62 88888.00 2009-06-28 23:29:38.625 179 12783.77 64.85 55202.65 88888.00 2009-06-28 23:29:38.750 179 12783.80 64.90 55202.60 88888.00 2009-06-28 23:29:38.875 179 12783.80 64.92 55202.60 88888.00 2009-06-28 23:29:39.000 179 12783.90 64.95 55202.60 88888.00 2009-06-28 23:29:39.125 179 12783.92 64.92 55202.60 88888.00 2009-06-28 23:29:39.250 179 12783.83 64.95 55202.65 88888.00 2009-06-28 23:29:39.375 179 12783.83 64.95 55202.62 88888.00 2009-06-28 23:29:39.500 179 12783.83 64.92 55202.62 88888.00 2009-06-28 23:29:39.625 179 12783.90 65.03 55202.60 88888.00 2009-06-28 23:29:39.750 179 12783.92 65.05 55202.60 88888.00 2009-06-28 23:29:39.875 179 12783.88 64.97 55202.62 88888.00 2009-06-28 23:29:40.000 179 12783.85 64.97 55202.62 88888.00 2009-06-28 23:29:40.125 179 12783.80 65.03 55202.62 88888.00 2009-06-28 23:29:40.250 179 12783.88 65.08 55202.62 88888.00 2009-06-28 23:29:40.375 179 12783.95 65.03 55202.62 88888.00 2009-06-28 23:29:40.500 179 12783.90 65.03 55202.60 88888.00 2009-06-28 23:29:40.625 179 12783.90 65.05 55202.60 88888.00 2009-06-28 23:29:40.750 179 12783.90 65.12 55202.60 88888.00 2009-06-28 23:29:40.875 179 12783.83 65.12 55202.62 88888.00 2009-06-28 23:29:41.000 179 12783.85 65.12 55202.62 88888.00 2009-06-28 23:29:41.125 179 12783.88 65.10 55202.62 88888.00 2009-06-28 23:29:41.250 179 12783.85 65.10 55202.65 88888.00 2009-06-28 23:29:41.375 179 12783.95 65.17 55202.68 88888.00 2009-06-28 23:29:41.500 179 12783.90 65.15 55202.68 88888.00 2009-06-28 23:29:41.625 179 12783.85 65.05 55202.62 88888.00 2009-06-28 23:29:41.750 179 12783.88 65.05 55202.62 88888.00 2009-06-28 23:29:41.875 179 12783.80 65.05 55202.60 88888.00 2009-06-28 23:29:42.000 179 12783.77 65.08 55202.60 88888.00 2009-06-28 23:29:42.125 179 12783.85 65.05 55202.65 88888.00 2009-06-28 23:29:42.250 179 12783.77 65.05 55202.65 88888.00 2009-06-28 23:29:42.375 179 12783.77 65.03 55202.65 88888.00 2009-06-28 23:29:42.500 179 12783.75 65.03 55202.65 88888.00 2009-06-28 23:29:42.625 179 12783.80 64.95 55202.65 88888.00 2009-06-28 23:29:42.750 179 12783.83 64.92 55202.65 88888.00 2009-06-28 23:29:42.875 179 12783.77 64.97 55202.65 88888.00 2009-06-28 23:29:43.000 179 12783.75 64.97 55202.65 88888.00 2009-06-28 23:29:43.125 179 12783.77 64.92 55202.65 88888.00 2009-06-28 23:29:43.250 179 12783.65 64.83 55202.68 88888.00 2009-06-28 23:29:43.375 179 12783.67 64.88 55202.70 88888.00 2009-06-28 23:29:43.500 179 12783.77 64.90 55202.72 88888.00 2009-06-28 23:29:43.625 179 12783.77 64.83 55202.70 88888.00 2009-06-28 23:29:43.750 179 12783.70 64.78 55202.65 88888.00 2009-06-28 23:29:43.875 179 12783.73 64.75 55202.68 88888.00 2009-06-28 23:29:44.000 179 12783.80 64.78 55202.68 88888.00 2009-06-28 23:29:44.125 179 12783.80 64.80 55202.72 88888.00 2009-06-28 23:29:44.250 179 12783.75 64.75 55202.72 88888.00 2009-06-28 23:29:44.375 179 12783.77 64.78 55202.78 88888.00 2009-06-28 23:29:44.500 179 12783.73 64.78 55202.78 88888.00 2009-06-28 23:29:44.625 179 12783.60 64.67 55202.72 88888.00 2009-06-28 23:29:44.750 179 12783.62 64.70 55202.75 88888.00 2009-06-28 23:29:44.875 179 12783.73 64.67 55202.75 88888.00 2009-06-28 23:29:45.000 179 12783.70 64.62 55202.70 88888.00 2009-06-28 23:29:45.125 179 12783.65 64.58 55202.72 88888.00 2009-06-28 23:29:45.250 179 12783.65 64.50 55202.72 88888.00 2009-06-28 23:29:45.375 179 12783.67 64.50 55202.72 88888.00 2009-06-28 23:29:45.500 179 12783.70 64.53 55202.75 88888.00 2009-06-28 23:29:45.625 179 12783.67 64.53 55202.78 88888.00 2009-06-28 23:29:45.750 179 12783.65 64.53 55202.78 88888.00 2009-06-28 23:29:45.875 179 12783.62 64.53 55202.78 88888.00 2009-06-28 23:29:46.000 179 12783.55 64.50 55202.78 88888.00 2009-06-28 23:29:46.125 179 12783.52 64.45 55202.75 88888.00 2009-06-28 23:29:46.250 179 12783.50 64.40 55202.78 88888.00 2009-06-28 23:29:46.375 179 12783.48 64.33 55202.72 88888.00 2009-06-28 23:29:46.500 179 12783.45 64.30 55202.72 88888.00 2009-06-28 23:29:46.625 179 12783.50 64.28 55202.75 88888.00 2009-06-28 23:29:46.750 179 12783.48 64.35 55202.78 88888.00 2009-06-28 23:29:46.875 179 12783.48 64.30 55202.78 88888.00 2009-06-28 23:29:47.000 179 12783.50 64.22 55202.78 88888.00 2009-06-28 23:29:47.125 179 12783.52 64.25 55202.78 88888.00 2009-06-28 23:29:47.250 179 12783.45 64.20 55202.78 88888.00 2009-06-28 23:29:47.375 179 12783.50 64.22 55202.80 88888.00 2009-06-28 23:29:47.500 179 12783.50 64.22 55202.80 88888.00 2009-06-28 23:29:47.625 179 12783.48 64.15 55202.78 88888.00 2009-06-28 23:29:47.750 179 12783.48 64.17 55202.78 88888.00 2009-06-28 23:29:47.875 179 12783.48 64.10 55202.80 88888.00 2009-06-28 23:29:48.000 179 12783.45 64.10 55202.75 88888.00 2009-06-28 23:29:48.125 179 12783.48 64.10 55202.80 88888.00 2009-06-28 23:29:48.250 179 12783.48 64.15 55202.82 88888.00 2009-06-28 23:29:48.375 179 12783.48 64.12 55202.80 88888.00 2009-06-28 23:29:48.500 179 12783.52 64.12 55202.82 88888.00 2009-06-28 23:29:48.625 179 12783.50 64.12 55202.82 88888.00 2009-06-28 23:29:48.750 179 12783.42 64.08 55202.80 88888.00 2009-06-28 23:29:48.875 179 12783.45 64.05 55202.85 88888.00 2009-06-28 23:29:49.000 179 12783.45 64.08 55202.80 88888.00 2009-06-28 23:29:49.125 179 12783.45 64.03 55202.80 88888.00 2009-06-28 23:29:49.250 179 12783.45 64.00 55202.85 88888.00 2009-06-28 23:29:49.375 179 12783.48 64.05 55202.82 88888.00 2009-06-28 23:29:49.500 179 12783.42 64.05 55202.85 88888.00 2009-06-28 23:29:49.625 179 12783.40 64.03 55202.85 88888.00 2009-06-28 23:29:49.750 179 12783.35 64.00 55202.80 88888.00 2009-06-28 23:29:49.875 179 12783.35 64.05 55202.82 88888.00 2009-06-28 23:29:50.000 179 12783.35 63.95 55202.78 88888.00 2009-06-28 23:29:50.125 179 12783.35 63.90 55202.80 88888.00 2009-06-28 23:29:50.250 179 12783.33 64.00 55202.85 88888.00 2009-06-28 23:29:50.375 179 12783.38 64.05 55202.88 88888.00 2009-06-28 23:29:50.500 179 12783.40 64.03 55202.85 88888.00 2009-06-28 23:29:50.625 179 12783.40 64.03 55202.85 88888.00 2009-06-28 23:29:50.750 179 12783.38 64.03 55202.85 88888.00 2009-06-28 23:29:50.875 179 12783.38 64.03 55202.88 88888.00 2009-06-28 23:29:51.000 179 12783.38 64.03 55202.82 88888.00 2009-06-28 23:29:51.125 179 12783.35 64.05 55202.85 88888.00 2009-06-28 23:29:51.250 179 12783.30 64.00 55202.85 88888.00 2009-06-28 23:29:51.375 179 12783.33 64.08 55202.88 88888.00 2009-06-28 23:29:51.500 179 12783.30 64.10 55202.88 88888.00 2009-06-28 23:29:51.625 179 12783.23 64.08 55202.88 88888.00 2009-06-28 23:29:51.750 179 12783.25 64.10 55202.88 88888.00 2009-06-28 23:29:51.875 179 12783.20 64.05 55202.85 88888.00 2009-06-28 23:29:52.000 179 12783.20 64.00 55202.82 88888.00 2009-06-28 23:29:52.125 179 12783.25 63.95 55202.85 88888.00 2009-06-28 23:29:52.250 179 12783.27 64.05 55202.88 88888.00 2009-06-28 23:29:52.375 179 12783.38 64.12 55202.88 88888.00 2009-06-28 23:29:52.500 179 12783.33 64.10 55202.88 88888.00 2009-06-28 23:29:52.625 179 12783.35 64.12 55202.93 88888.00 2009-06-28 23:29:52.750 179 12783.38 64.12 55202.93 88888.00 2009-06-28 23:29:52.875 179 12783.27 64.08 55202.90 88888.00 2009-06-28 23:29:53.000 179 12783.23 64.10 55202.88 88888.00 2009-06-28 23:29:53.125 179 12783.20 64.15 55202.88 88888.00 2009-06-28 23:29:53.250 179 12783.30 64.15 55202.90 88888.00 2009-06-28 23:29:53.375 179 12783.35 64.20 55202.90 88888.00 2009-06-28 23:29:53.500 179 12783.30 64.17 55202.90 88888.00 2009-06-28 23:29:53.625 179 12783.27 64.17 55202.85 88888.00 2009-06-28 23:29:53.750 179 12783.25 64.20 55202.85 88888.00 2009-06-28 23:29:53.875 179 12783.27 64.28 55202.88 88888.00 2009-06-28 23:29:54.000 179 12783.27 64.28 55202.90 88888.00 2009-06-28 23:29:54.125 179 12783.27 64.28 55202.88 88888.00 2009-06-28 23:29:54.250 179 12783.27 64.28 55202.85 88888.00 2009-06-28 23:29:54.375 179 12783.30 64.28 55202.90 88888.00 2009-06-28 23:29:54.500 179 12783.38 64.38 55202.90 88888.00 2009-06-28 23:29:54.625 179 12783.42 64.40 55202.90 88888.00 2009-06-28 23:29:54.750 179 12783.38 64.38 55202.85 88888.00 2009-06-28 23:29:54.875 179 12783.35 64.30 55202.80 88888.00 2009-06-28 23:29:55.000 179 12783.40 64.38 55202.85 88888.00 2009-06-28 23:29:55.125 179 12783.40 64.45 55202.93 88888.00 2009-06-28 23:29:55.250 179 12783.40 64.47 55202.90 88888.00 2009-06-28 23:29:55.375 179 12783.45 64.45 55202.88 88888.00 2009-06-28 23:29:55.500 179 12783.42 64.45 55202.85 88888.00 2009-06-28 23:29:55.625 179 12783.45 64.47 55202.85 88888.00 2009-06-28 23:29:55.750 179 12783.48 64.55 55202.88 88888.00 2009-06-28 23:29:55.875 179 12783.55 64.58 55202.88 88888.00 2009-06-28 23:29:56.000 179 12783.50 64.55 55202.85 88888.00 2009-06-28 23:29:56.125 179 12783.42 64.53 55202.88 88888.00 2009-06-28 23:29:56.250 179 12783.42 64.60 55202.88 88888.00 2009-06-28 23:29:56.375 179 12783.55 64.67 55202.88 88888.00 2009-06-28 23:29:56.500 179 12783.60 64.70 55202.88 88888.00 2009-06-28 23:29:56.625 179 12783.60 64.75 55202.90 88888.00 2009-06-28 23:29:56.750 179 12783.58 64.78 55202.88 88888.00 2009-06-28 23:29:56.875 179 12783.55 64.75 55202.88 88888.00 2009-06-28 23:29:57.000 179 12783.58 64.78 55202.85 88888.00 2009-06-28 23:29:57.125 179 12783.60 64.78 55202.85 88888.00 2009-06-28 23:29:57.250 179 12783.55 64.78 55202.82 88888.00 2009-06-28 23:29:57.375 179 12783.52 64.83 55202.82 88888.00 2009-06-28 23:29:57.500 179 12783.50 64.90 55202.85 88888.00 2009-06-28 23:29:57.625 179 12783.55 64.88 55202.82 88888.00 2009-06-28 23:29:57.750 179 12783.52 64.83 55202.78 88888.00 2009-06-28 23:29:57.875 179 12783.52 64.85 55202.78 88888.00 2009-06-28 23:29:58.000 179 12783.55 64.97 55202.80 88888.00 2009-06-28 23:29:58.125 179 12783.60 65.03 55202.82 88888.00 2009-06-28 23:29:58.250 179 12783.58 64.97 55202.80 88888.00 2009-06-28 23:29:58.375 179 12783.62 65.03 55202.78 88888.00 2009-06-28 23:29:58.500 179 12783.62 65.10 55202.80 88888.00 2009-06-28 23:29:58.625 179 12783.65 65.15 55202.78 88888.00 2009-06-28 23:29:58.750 179 12783.62 65.10 55202.78 88888.00 2009-06-28 23:29:58.875 179 12783.62 65.03 55202.78 88888.00 2009-06-28 23:29:59.000 179 12783.67 65.10 55202.75 88888.00 2009-06-28 23:29:59.125 179 12783.73 65.17 55202.78 88888.00 2009-06-28 23:29:59.250 179 12783.70 65.17 55202.78 88888.00 2009-06-28 23:29:59.375 179 12783.65 65.15 55202.78 88888.00 2009-06-28 23:29:59.500 179 12783.67 65.22 55202.80 88888.00 2009-06-28 23:29:59.625 179 12783.73 65.28 55202.80 88888.00 2009-06-28 23:29:59.750 179 12783.80 65.28 55202.80 88888.00 2009-06-28 23:29:59.875 179 12783.80 65.30 55202.78 88888.00 2009-06-28 23:30:00.000 179 12783.75 65.28 55202.75 88888.00 2009-06-28 23:30:00.125 179 12783.70 65.25 55202.75 88888.00 2009-06-28 23:30:00.250 179 12783.62 65.25 55202.75 88888.00 2009-06-28 23:30:00.375 179 12783.67 65.25 55202.72 88888.00 2009-06-28 23:30:00.500 179 12783.70 65.30 55202.75 88888.00 2009-06-28 23:30:00.625 179 12783.83 65.38 55202.78 88888.00 2009-06-28 23:30:00.750 179 12783.90 65.40 55202.78 88888.00 2009-06-28 23:30:00.875 179 12783.90 65.45 55202.78 88888.00 2009-06-28 23:30:01.000 179 12783.90 65.47 55202.75 88888.00 2009-06-28 23:30:01.125 179 12783.88 65.42 55202.75 88888.00 2009-06-28 23:30:01.250 179 12783.83 65.40 55202.72 88888.00 2009-06-28 23:30:01.375 179 12783.88 65.45 55202.70 88888.00 2009-06-28 23:30:01.500 179 12783.90 65.45 55202.72 88888.00 2009-06-28 23:30:01.625 179 12783.90 65.45 55202.75 88888.00 2009-06-28 23:30:01.750 179 12783.95 65.50 55202.72 88888.00 2009-06-28 23:30:01.875 179 12783.98 65.50 55202.75 88888.00 2009-06-28 23:30:02.000 179 12783.92 65.47 55202.70 88888.00 2009-06-28 23:30:02.125 179 12783.95 65.50 55202.70 88888.00 2009-06-28 23:30:02.250 179 12783.90 65.50 55202.72 88888.00 2009-06-28 23:30:02.375 179 12783.98 65.53 55202.72 88888.00 2009-06-28 23:30:02.500 179 12783.98 65.55 55202.75 88888.00 2009-06-28 23:30:02.625 179 12783.98 65.55 55202.72 88888.00 2009-06-28 23:30:02.750 179 12784.02 65.58 55202.70 88888.00 2009-06-28 23:30:02.875 179 12784.02 65.58 55202.72 88888.00 2009-06-28 23:30:03.000 179 12784.02 65.53 55202.68 88888.00 2009-06-28 23:30:03.125 179 12783.98 65.53 55202.68 88888.00 2009-06-28 23:30:03.250 179 12784.00 65.55 55202.68 88888.00 2009-06-28 23:30:03.375 179 12784.08 65.60 55202.70 88888.00 2009-06-28 23:30:03.500 179 12784.08 65.65 55202.70 88888.00 2009-06-28 23:30:03.625 179 12784.08 65.60 55202.68 88888.00 2009-06-28 23:30:03.750 179 12784.08 65.58 55202.68 88888.00 2009-06-28 23:30:03.875 179 12784.10 65.55 55202.65 88888.00 2009-06-28 23:30:04.000 179 12784.15 65.55 55202.62 88888.00 2009-06-28 23:30:04.125 179 12784.12 65.53 55202.65 88888.00 2009-06-28 23:30:04.250 179 12784.12 65.50 55202.68 88888.00 2009-06-28 23:30:04.375 179 12784.15 65.50 55202.65 88888.00 2009-06-28 23:30:04.500 179 12784.10 65.50 55202.68 88888.00 2009-06-28 23:30:04.625 179 12784.10 65.55 55202.62 88888.00 2009-06-28 23:30:04.750 179 12784.20 65.60 55202.62 88888.00 2009-06-28 23:30:04.875 179 12784.20 65.53 55202.62 88888.00 2009-06-28 23:30:05.000 179 12784.20 65.50 55202.62 88888.00 2009-06-28 23:30:05.125 179 12784.20 65.58 55202.65 88888.00 2009-06-28 23:30:05.250 179 12784.23 65.55 55202.65 88888.00 2009-06-28 23:30:05.375 179 12784.27 65.55 55202.65 88888.00 2009-06-28 23:30:05.500 179 12784.30 65.55 55202.62 88888.00 2009-06-28 23:30:05.625 179 12784.20 65.45 55202.60 88888.00 2009-06-28 23:30:05.750 179 12784.15 65.47 55202.60 88888.00 2009-06-28 23:30:05.875 179 12784.17 65.50 55202.60 88888.00 2009-06-28 23:30:06.000 179 12784.25 65.55 55202.62 88888.00 2009-06-28 23:30:06.125 179 12784.33 65.58 55202.62 88888.00 2009-06-28 23:30:06.250 179 12784.25 65.45 55202.57 88888.00 2009-06-28 23:30:06.375 179 12784.23 65.40 55202.57 88888.00 2009-06-28 23:30:06.500 179 12784.17 65.42 55202.57 88888.00 2009-06-28 23:30:06.625 179 12784.17 65.35 55202.53 88888.00 2009-06-28 23:30:06.750 179 12784.25 65.35 55202.53 88888.00 2009-06-28 23:30:06.875 179 12784.35 65.40 55202.53 88888.00 2009-06-28 23:30:07.000 179 12784.35 65.38 55202.53 88888.00 2009-06-28 23:30:07.125 179 12784.30 65.38 55202.57 88888.00 2009-06-28 23:30:07.250 179 12784.33 65.40 55202.57 88888.00 2009-06-28 23:30:07.375 179 12784.30 65.40 55202.57 88888.00 2009-06-28 23:30:07.500 179 12784.25 65.38 55202.57 88888.00 2009-06-28 23:30:07.625 179 12784.33 65.40 55202.57 88888.00 2009-06-28 23:30:07.750 179 12784.40 65.42 55202.60 88888.00 2009-06-28 23:30:07.875 179 12784.38 65.40 55202.60 88888.00 2009-06-28 23:30:08.000 179 12784.38 65.38 55202.57 88888.00 2009-06-28 23:30:08.125 179 12784.42 65.38 55202.57 88888.00 2009-06-28 23:30:08.250 179 12784.48 65.38 55202.57 88888.00 2009-06-28 23:30:08.375 179 12784.52 65.38 55202.60 88888.00 2009-06-28 23:30:08.500 179 12784.48 65.45 55202.57 88888.00 2009-06-28 23:30:08.625 179 12784.48 65.38 55202.55 88888.00 2009-06-28 23:30:08.750 179 12784.50 65.35 55202.55 88888.00 2009-06-28 23:30:08.875 179 12784.48 65.35 55202.55 88888.00 2009-06-28 23:30:09.000 179 12784.52 65.33 55202.55 88888.00 2009-06-28 23:30:09.125 179 12784.52 65.35 55202.53 88888.00 2009-06-28 23:30:09.250 179 12784.52 65.42 55202.55 88888.00 2009-06-28 23:30:09.375 179 12784.55 65.45 55202.55 88888.00 2009-06-28 23:30:09.500 179 12784.52 65.38 55202.55 88888.00 2009-06-28 23:30:09.625 179 12784.50 65.33 55202.50 88888.00 2009-06-28 23:30:09.750 179 12784.50 65.33 55202.50 88888.00 2009-06-28 23:30:09.875 179 12784.52 65.30 55202.50 88888.00 2009-06-28 23:30:10.000 179 12784.60 65.38 55202.50 88888.00 2009-06-28 23:30:10.125 179 12784.62 65.40 55202.50 88888.00 2009-06-28 23:30:10.250 179 12784.52 65.28 55202.50 88888.00 2009-06-28 23:30:10.375 179 12784.52 65.28 55202.50 88888.00 2009-06-28 23:30:10.500 179 12784.55 65.35 55202.50 88888.00 2009-06-28 23:30:10.625 179 12784.60 65.38 55202.50 88888.00 2009-06-28 23:30:10.750 179 12784.58 65.38 55202.50 88888.00 2009-06-28 23:30:10.875 179 12784.52 65.35 55202.50 88888.00 2009-06-28 23:30:11.000 179 12784.52 65.33 55202.47 88888.00 2009-06-28 23:30:11.125 179 12784.58 65.40 55202.50 88888.00 2009-06-28 23:30:11.250 179 12784.65 65.40 55202.47 88888.00 2009-06-28 23:30:11.375 179 12784.60 65.33 55202.45 88888.00 2009-06-28 23:30:11.500 179 12784.60 65.33 55202.47 88888.00 2009-06-28 23:30:11.625 179 12784.67 65.38 55202.53 88888.00 2009-06-28 23:30:11.750 179 12784.73 65.38 55202.50 88888.00 2009-06-28 23:30:11.875 179 12784.62 65.33 55202.53 88888.00 2009-06-28 23:30:12.000 179 12784.62 65.38 55202.47 88888.00 2009-06-28 23:30:12.125 179 12784.62 65.40 55202.50 88888.00 2009-06-28 23:30:12.250 179 12784.60 65.35 55202.47 88888.00 2009-06-28 23:30:12.375 179 12784.55 65.30 55202.45 88888.00 2009-06-28 23:30:12.500 179 12784.55 65.30 55202.45 88888.00 2009-06-28 23:30:12.625 179 12784.65 65.35 55202.47 88888.00 2009-06-28 23:30:12.750 179 12784.73 65.40 55202.50 88888.00 2009-06-28 23:30:12.875 179 12784.70 65.40 55202.47 88888.00 2009-06-28 23:30:13.000 179 12784.73 65.40 55202.47 88888.00 2009-06-28 23:30:13.125 179 12784.67 65.33 55202.45 88888.00 2009-06-28 23:30:13.250 179 12784.62 65.35 55202.47 88888.00 2009-06-28 23:30:13.375 179 12784.62 65.40 55202.47 88888.00 2009-06-28 23:30:13.500 179 12784.62 65.30 55202.43 88888.00 2009-06-28 23:30:13.625 179 12784.73 65.30 55202.43 88888.00 2009-06-28 23:30:13.750 179 12784.77 65.35 55202.45 88888.00 2009-06-28 23:30:13.875 179 12784.77 65.38 55202.43 88888.00 2009-06-28 23:30:14.000 179 12784.77 65.45 55202.47 88888.00 2009-06-28 23:30:14.125 179 12784.80 65.42 55202.45 88888.00 2009-06-28 23:30:14.250 179 12784.80 65.35 55202.43 88888.00 2009-06-28 23:30:14.375 179 12784.77 65.35 55202.43 88888.00 2009-06-28 23:30:14.500 179 12784.80 65.38 55202.43 88888.00 2009-06-28 23:30:14.625 179 12784.83 65.38 55202.45 88888.00 2009-06-28 23:30:14.750 179 12784.85 65.35 55202.45 88888.00 2009-06-28 23:30:14.875 179 12784.85 65.33 55202.45 88888.00 2009-06-28 23:30:15.000 179 12784.83 65.33 55202.43 88888.00 2009-06-28 23:30:15.125 179 12784.90 65.38 55202.45 88888.00 2009-06-28 23:30:15.250 179 12784.85 65.35 55202.47 88888.00 2009-06-28 23:30:15.375 179 12784.85 65.38 55202.50 88888.00 2009-06-28 23:30:15.500 179 12784.83 65.38 55202.45 88888.00 2009-06-28 23:30:15.625 179 12784.83 65.28 55202.45 88888.00 2009-06-28 23:30:15.750 179 12784.83 65.25 55202.40 88888.00 2009-06-28 23:30:15.875 179 12784.83 65.28 55202.40 88888.00 2009-06-28 23:30:16.000 179 12784.83 65.28 55202.43 88888.00 2009-06-28 23:30:16.125 179 12784.95 65.33 55202.45 88888.00 2009-06-28 23:30:16.250 179 12784.92 65.28 55202.43 88888.00 2009-06-28 23:30:16.375 179 12784.85 65.22 55202.43 88888.00 2009-06-28 23:30:16.500 179 12784.90 65.28 55202.43 88888.00 2009-06-28 23:30:16.625 179 12784.98 65.30 55202.43 88888.00 2009-06-28 23:30:16.750 179 12784.98 65.25 55202.40 88888.00 2009-06-28 23:30:16.875 179 12784.98 65.28 55202.45 88888.00 2009-06-28 23:30:17.000 179 12785.02 65.30 55202.43 88888.00 2009-06-28 23:30:17.125 179 12785.05 65.35 55202.45 88888.00 2009-06-28 23:30:17.250 179 12785.08 65.33 55202.47 88888.00 2009-06-28 23:30:17.375 179 12785.05 65.30 55202.43 88888.00 2009-06-28 23:30:17.500 179 12785.00 65.33 55202.40 88888.00 2009-06-28 23:30:17.625 179 12784.98 65.35 55202.43 88888.00 2009-06-28 23:30:17.750 179 12785.00 65.35 55202.43 88888.00 2009-06-28 23:30:17.875 179 12785.00 65.38 55202.43 88888.00 2009-06-28 23:30:18.000 179 12785.02 65.35 55202.40 88888.00 2009-06-28 23:30:18.125 179 12785.00 65.25 55202.38 88888.00 2009-06-28 23:30:18.250 179 12784.98 65.28 55202.40 88888.00 2009-06-28 23:30:18.375 179 12785.02 65.28 55202.43 88888.00 2009-06-28 23:30:18.500 179 12784.95 65.28 55202.40 88888.00 2009-06-28 23:30:18.625 179 12784.92 65.25 55202.40 88888.00 2009-06-28 23:30:18.750 179 12784.95 65.28 55202.43 88888.00 2009-06-28 23:30:18.875 179 12785.00 65.33 55202.40 88888.00 2009-06-28 23:30:19.000 179 12785.08 65.30 55202.38 88888.00 2009-06-28 23:30:19.125 179 12785.15 65.25 55202.38 88888.00 2009-06-28 23:30:19.250 179 12785.17 65.30 55202.40 88888.00 2009-06-28 23:30:19.375 179 12785.27 65.38 55202.40 88888.00 2009-06-28 23:30:19.500 179 12785.25 65.35 55202.43 88888.00 2009-06-28 23:30:19.625 179 12785.20 65.30 55202.38 88888.00 2009-06-28 23:30:19.750 179 12785.25 65.35 55202.40 88888.00 2009-06-28 23:30:19.875 179 12785.30 65.38 55202.43 88888.00 2009-06-28 23:30:20.000 179 12785.30 65.42 55202.38 88888.00 2009-06-28 23:30:20.125 179 12785.17 65.30 55202.35 88888.00 2009-06-28 23:30:20.250 179 12785.08 65.28 55202.40 88888.00 2009-06-28 23:30:20.375 179 12785.20 65.35 55202.40 88888.00 2009-06-28 23:30:20.500 179 12785.23 65.40 55202.40 88888.00 2009-06-28 23:30:20.625 179 12785.33 65.38 55202.38 88888.00 2009-06-28 23:30:20.750 179 12785.30 65.40 55202.38 88888.00 2009-06-28 23:30:20.875 179 12785.33 65.42 55202.40 88888.00 2009-06-28 23:30:21.000 179 12785.33 65.40 55202.35 88888.00 2009-06-28 23:30:21.125 179 12785.35 65.40 55202.35 88888.00 2009-06-28 23:30:21.250 179 12785.30 65.40 55202.38 88888.00 2009-06-28 23:30:21.375 179 12785.38 65.42 55202.35 88888.00 2009-06-28 23:30:21.500 179 12785.38 65.45 55202.32 88888.00 2009-06-28 23:30:21.625 179 12785.38 65.45 55202.32 88888.00 2009-06-28 23:30:21.750 179 12785.33 65.38 55202.32 88888.00 2009-06-28 23:30:21.875 179 12785.30 65.42 55202.35 88888.00 2009-06-28 23:30:22.000 179 12785.35 65.47 55202.32 88888.00 2009-06-28 23:30:22.125 179 12785.45 65.50 55202.35 88888.00 2009-06-28 23:30:22.250 179 12785.48 65.47 55202.35 88888.00 2009-06-28 23:30:22.375 179 12785.50 65.50 55202.32 88888.00 2009-06-28 23:30:22.500 179 12785.52 65.53 55202.32 88888.00 2009-06-28 23:30:22.625 179 12785.52 65.50 55202.32 88888.00 2009-06-28 23:30:22.750 179 12785.55 65.47 55202.32 88888.00 2009-06-28 23:30:22.875 179 12785.55 65.47 55202.32 88888.00 2009-06-28 23:30:23.000 179 12785.58 65.55 55202.35 88888.00 2009-06-28 23:30:23.125 179 12785.55 65.50 55202.32 88888.00 2009-06-28 23:30:23.250 179 12785.60 65.55 55202.35 88888.00 2009-06-28 23:30:23.375 179 12785.60 65.53 55202.32 88888.00 2009-06-28 23:30:23.500 179 12785.60 65.47 55202.32 88888.00 2009-06-28 23:30:23.625 179 12785.60 65.50 55202.30 88888.00 2009-06-28 23:30:23.750 179 12785.62 65.53 55202.30 88888.00 2009-06-28 23:30:23.875 179 12785.67 65.53 55202.32 88888.00 2009-06-28 23:30:24.000 179 12785.75 65.55 55202.32 88888.00 2009-06-28 23:30:24.125 179 12785.88 65.55 55202.32 88888.00 2009-06-28 23:30:24.250 179 12785.75 65.50 55202.30 88888.00 2009-06-28 23:30:24.375 179 12785.70 65.45 55202.28 88888.00 2009-06-28 23:30:24.500 179 12785.75 65.50 55202.30 88888.00 2009-06-28 23:30:24.625 179 12785.77 65.55 55202.30 88888.00 2009-06-28 23:30:24.750 179 12785.85 65.60 55202.32 88888.00 2009-06-28 23:30:24.875 179 12785.92 65.60 55202.38 88888.00 2009-06-28 23:30:25.000 179 12785.90 65.55 55202.32 88888.00 2009-06-28 23:30:25.125 179 12785.90 65.53 55202.30 88888.00 2009-06-28 23:30:25.250 179 12785.88 65.45 55202.22 88888.00 2009-06-28 23:30:25.375 179 12785.92 65.47 55202.25 88888.00 2009-06-28 23:30:25.500 179 12785.95 65.53 55202.30 88888.00 2009-06-28 23:30:25.625 179 12785.92 65.50 55202.30 88888.00 2009-06-28 23:30:25.750 179 12786.05 65.55 55202.32 88888.00 2009-06-28 23:30:25.875 179 12786.05 65.60 55202.32 88888.00 2009-06-28 23:30:26.000 179 12785.98 65.50 55202.28 88888.00 2009-06-28 23:30:26.125 179 12786.05 65.47 55202.28 88888.00 2009-06-28 23:30:26.250 179 12786.05 65.53 55202.30 88888.00 2009-06-28 23:30:26.375 179 12786.05 65.53 55202.28 88888.00 2009-06-28 23:30:26.500 179 12786.05 65.50 55202.25 88888.00 2009-06-28 23:30:26.625 179 12786.12 65.45 55202.25 88888.00 2009-06-28 23:30:26.750 179 12786.17 65.45 55202.22 88888.00 2009-06-28 23:30:26.875 179 12786.17 65.42 55202.22 88888.00 2009-06-28 23:30:27.000 179 12786.20 65.45 55202.22 88888.00 2009-06-28 23:30:27.125 179 12786.33 65.47 55202.25 88888.00 2009-06-28 23:30:27.250 179 12786.30 65.42 55202.22 88888.00 2009-06-28 23:30:27.375 179 12786.30 65.42 55202.22 88888.00 2009-06-28 23:30:27.500 179 12786.38 65.50 55202.20 88888.00 2009-06-28 23:30:27.625 179 12786.45 65.55 55202.22 88888.00 2009-06-28 23:30:27.750 179 12786.38 65.47 55202.20 88888.00 2009-06-28 23:30:27.875 179 12786.38 65.40 55202.18 88888.00 2009-06-28 23:30:28.000 179 12786.45 65.38 55202.18 88888.00 2009-06-28 23:30:28.125 179 12786.42 65.40 55202.18 88888.00 2009-06-28 23:30:28.250 179 12786.38 65.45 55202.18 88888.00 2009-06-28 23:30:28.375 179 12786.40 65.45 55202.15 88888.00 2009-06-28 23:30:28.500 179 12786.45 65.47 55202.18 88888.00 2009-06-28 23:30:28.625 179 12786.52 65.42 55202.20 88888.00 2009-06-28 23:30:28.750 179 12786.50 65.42 55202.18 88888.00 2009-06-28 23:30:28.875 179 12786.50 65.40 55202.18 88888.00 2009-06-28 23:30:29.000 179 12786.58 65.38 55202.10 88888.00 2009-06-28 23:30:29.125 179 12786.60 65.38 55202.12 88888.00 2009-06-28 23:30:29.250 179 12786.55 65.38 55202.15 88888.00 2009-06-28 23:30:29.375 179 12786.60 65.40 55202.12 88888.00 2009-06-28 23:30:29.500 179 12786.60 65.35 55202.12 88888.00 2009-06-28 23:30:29.625 179 12786.60 65.30 55202.15 88888.00 2009-06-28 23:30:29.750 179 12786.65 65.33 55202.12 88888.00 2009-06-28 23:30:29.875 179 12786.73 65.22 55202.10 88888.00 2009-06-28 23:30:30.000 179 12786.75 65.25 55202.10 88888.00 2009-06-28 23:30:30.125 179 12786.80 65.38 55202.12 88888.00 2009-06-28 23:30:30.250 179 12786.92 65.38 55202.07 88888.00 2009-06-28 23:30:30.375 179 12786.92 65.33 55202.07 88888.00 2009-06-28 23:30:30.500 179 12786.88 65.30 55202.10 88888.00 2009-06-28 23:30:30.625 179 12786.92 65.35 55202.10 88888.00 2009-06-28 23:30:30.750 179 12787.00 65.33 55202.07 88888.00 2009-06-28 23:30:30.875 179 12786.95 65.30 55202.05 88888.00 2009-06-28 23:30:31.000 179 12786.90 65.28 55202.05 88888.00 2009-06-28 23:30:31.125 179 12786.98 65.30 55202.07 88888.00 2009-06-28 23:30:31.250 179 12787.00 65.28 55202.07 88888.00 2009-06-28 23:30:31.375 179 12787.05 65.30 55202.05 88888.00 2009-06-28 23:30:31.500 179 12787.05 65.25 55202.07 88888.00 2009-06-28 23:30:31.625 179 12787.05 65.22 55202.07 88888.00 2009-06-28 23:30:31.750 179 12787.10 65.28 55202.05 88888.00 2009-06-28 23:30:31.875 179 12787.17 65.28 55202.05 88888.00 2009-06-28 23:30:32.000 179 12787.27 65.28 55202.07 88888.00 2009-06-28 23:30:32.125 179 12787.30 65.30 55202.07 88888.00 2009-06-28 23:30:32.250 179 12787.27 65.30 55202.10 88888.00 2009-06-28 23:30:32.375 179 12787.25 65.25 55202.07 88888.00 2009-06-28 23:30:32.500 179 12787.27 65.25 55202.03 88888.00 2009-06-28 23:30:32.625 179 12787.35 65.25 55202.00 88888.00 2009-06-28 23:30:32.750 179 12787.38 65.28 55202.03 88888.00 2009-06-28 23:30:32.875 179 12787.35 65.25 55202.03 88888.00 2009-06-28 23:30:33.000 179 12787.35 65.22 55201.97 88888.00 2009-06-28 23:30:33.125 179 12787.40 65.22 55201.97 88888.00 2009-06-28 23:30:33.250 179 12787.48 65.22 55201.97 88888.00 2009-06-28 23:30:33.375 179 12787.50 65.20 55202.03 88888.00 2009-06-28 23:30:33.500 179 12787.50 65.20 55202.00 88888.00 2009-06-28 23:30:33.625 179 12787.48 65.22 55202.00 88888.00 2009-06-28 23:30:33.750 179 12787.48 65.33 55202.05 88888.00 2009-06-28 23:30:33.875 179 12787.48 65.28 55202.03 88888.00 2009-06-28 23:30:34.000 179 12787.50 65.25 55201.97 88888.00 2009-06-28 23:30:34.125 179 12787.60 65.25 55202.03 88888.00 2009-06-28 23:30:34.250 179 12787.55 65.30 55202.03 88888.00 2009-06-28 23:30:34.375 179 12787.55 65.33 55202.03 88888.00 2009-06-28 23:30:34.500 179 12787.58 65.35 55202.03 88888.00 2009-06-28 23:30:34.625 179 12787.60 65.28 55202.00 88888.00 2009-06-28 23:30:34.750 179 12787.55 65.22 55201.97 88888.00 2009-06-28 23:30:34.875 179 12787.55 65.22 55201.93 88888.00 2009-06-28 23:30:35.000 179 12787.62 65.22 55201.95 88888.00 2009-06-28 23:30:35.125 179 12787.65 65.30 55202.00 88888.00 2009-06-28 23:30:35.250 179 12787.65 65.28 55201.97 88888.00 2009-06-28 23:30:35.375 179 12787.73 65.28 55201.97 88888.00 2009-06-28 23:30:35.500 179 12787.77 65.25 55201.95 88888.00 2009-06-28 23:30:35.625 179 12787.83 65.28 55201.97 88888.00 2009-06-28 23:30:35.750 179 12787.83 65.25 55201.97 88888.00 2009-06-28 23:30:35.875 179 12787.80 65.22 55201.97 88888.00 2009-06-28 23:30:36.000 179 12787.83 65.22 55201.95 88888.00 2009-06-28 23:30:36.125 179 12787.90 65.28 55201.95 88888.00 2009-06-28 23:30:36.250 179 12787.92 65.25 55201.95 88888.00 2009-06-28 23:30:36.375 179 12787.90 65.17 55201.95 88888.00 2009-06-28 23:30:36.500 179 12787.90 65.20 55201.95 88888.00 2009-06-28 23:30:36.625 179 12787.92 65.25 55201.97 88888.00 2009-06-28 23:30:36.750 179 12788.02 65.25 55201.97 88888.00 2009-06-28 23:30:36.875 179 12788.02 65.20 55201.95 88888.00 2009-06-28 23:30:37.000 179 12788.00 65.22 55201.97 88888.00 2009-06-28 23:30:37.125 179 12788.08 65.25 55201.97 88888.00 2009-06-28 23:30:37.250 179 12788.05 65.25 55201.97 88888.00 2009-06-28 23:30:37.375 179 12788.05 65.25 55201.97 88888.00 2009-06-28 23:30:37.500 179 12788.02 65.22 55201.95 88888.00 2009-06-28 23:30:37.625 179 12788.05 65.22 55201.97 88888.00 2009-06-28 23:30:37.750 179 12788.10 65.25 55201.95 88888.00 2009-06-28 23:30:37.875 179 12788.05 65.22 55201.95 88888.00 2009-06-28 23:30:38.000 179 12788.12 65.25 55201.97 88888.00 2009-06-28 23:30:38.125 179 12788.15 65.22 55201.97 88888.00 2009-06-28 23:30:38.250 179 12788.17 65.22 55201.97 88888.00 2009-06-28 23:30:38.375 179 12788.23 65.20 55201.95 88888.00 2009-06-28 23:30:38.500 179 12788.30 65.20 55201.95 88888.00 2009-06-28 23:30:38.625 179 12788.30 65.12 55201.90 88888.00 2009-06-28 23:30:38.750 179 12788.30 65.17 55201.95 88888.00 2009-06-28 23:30:38.875 179 12788.30 65.22 55201.93 88888.00 2009-06-28 23:30:39.000 179 12788.30 65.28 55201.95 88888.00 2009-06-28 23:30:39.125 179 12788.30 65.25 55201.93 88888.00 2009-06-28 23:30:39.250 179 12788.35 65.25 55201.95 88888.00 2009-06-28 23:30:39.375 179 12788.38 65.22 55201.95 88888.00 2009-06-28 23:30:39.500 179 12788.30 65.15 55201.93 88888.00 2009-06-28 23:30:39.625 179 12788.30 65.10 55201.90 88888.00 2009-06-28 23:30:39.750 179 12788.33 65.17 55201.90 88888.00 2009-06-28 23:30:39.875 179 12788.33 65.12 55201.93 88888.00 2009-06-28 23:30:40.000 179 12788.33 65.05 55201.90 88888.00 2009-06-28 23:30:40.125 179 12788.33 65.10 55201.90 88888.00 2009-06-28 23:30:40.250 179 12788.40 65.10 55201.93 88888.00 2009-06-28 23:30:40.375 179 12788.45 65.10 55201.95 88888.00 2009-06-28 23:30:40.500 179 12788.48 65.12 55201.93 88888.00 2009-06-28 23:30:40.625 179 12788.48 65.12 55201.90 88888.00 2009-06-28 23:30:40.750 179 12788.52 65.05 55201.90 88888.00 2009-06-28 23:30:40.875 179 12788.55 65.03 55201.88 88888.00 2009-06-28 23:30:41.000 179 12788.62 65.08 55201.90 88888.00 2009-06-28 23:30:41.125 179 12788.70 65.17 55201.93 88888.00 2009-06-28 23:30:41.250 179 12788.70 65.08 55201.90 88888.00 2009-06-28 23:30:41.375 179 12788.73 65.12 55201.90 88888.00 2009-06-28 23:30:41.500 179 12788.73 65.15 55201.90 88888.00 2009-06-28 23:30:41.625 179 12788.67 65.15 55201.90 88888.00 2009-06-28 23:30:41.750 179 12788.67 65.08 55201.88 88888.00 2009-06-28 23:30:41.875 179 12788.65 65.03 55201.88 88888.00 2009-06-28 23:30:42.000 179 12788.77 65.05 55201.88 88888.00 2009-06-28 23:30:42.125 179 12788.88 65.15 55201.93 88888.00 2009-06-28 23:30:42.250 179 12788.90 65.10 55201.97 88888.00 2009-06-28 23:30:42.375 179 12788.90 65.10 55201.93 88888.00 2009-06-28 23:30:42.500 179 12788.83 65.10 55201.93 88888.00 2009-06-28 23:30:42.625 179 12788.85 65.12 55201.95 88888.00 2009-06-28 23:30:42.750 179 12788.85 65.03 55201.95 88888.00 2009-06-28 23:30:42.875 179 12788.85 65.05 55201.93 88888.00 2009-06-28 23:30:43.000 179 12788.80 65.05 55201.90 88888.00 2009-06-28 23:30:43.125 179 12788.75 64.95 55201.88 88888.00 2009-06-28 23:30:43.250 179 12788.80 64.97 55201.90 88888.00 2009-06-28 23:30:43.375 179 12788.90 64.97 55201.90 88888.00 2009-06-28 23:30:43.500 179 12788.95 65.03 55201.93 88888.00 2009-06-28 23:30:43.625 179 12788.98 65.05 55201.93 88888.00 2009-06-28 23:30:43.750 179 12789.00 65.05 55201.93 88888.00 2009-06-28 23:30:43.875 179 12789.02 65.00 55201.88 88888.00 2009-06-28 23:30:44.000 179 12789.00 64.92 55201.88 88888.00 2009-06-28 23:30:44.125 179 12789.10 65.03 55201.93 88888.00 2009-06-28 23:30:44.250 179 12789.23 65.05 55201.93 88888.00 2009-06-28 23:30:44.375 179 12789.23 65.05 55201.90 88888.00 2009-06-28 23:30:44.500 179 12789.10 65.03 55201.85 88888.00 2009-06-28 23:30:44.625 179 12789.15 65.03 55201.90 88888.00 2009-06-28 23:30:44.750 179 12789.17 65.03 55201.88 88888.00 2009-06-28 23:30:44.875 179 12789.20 64.97 55201.90 88888.00 2009-06-28 23:30:45.000 179 12789.23 64.95 55201.85 88888.00 2009-06-28 23:30:45.125 179 12789.33 65.00 55201.90 88888.00 2009-06-28 23:30:45.250 179 12789.38 65.03 55201.95 88888.00 2009-06-28 23:30:45.375 179 12789.38 65.05 55201.93 88888.00 2009-06-28 23:30:45.500 179 12789.40 65.05 55201.88 88888.00 2009-06-28 23:30:45.625 179 12789.38 65.03 55201.88 88888.00 2009-06-28 23:30:45.750 179 12789.35 65.00 55201.90 88888.00 2009-06-28 23:30:45.875 179 12789.33 65.00 55201.95 88888.00 2009-06-28 23:30:46.000 179 12789.35 64.92 55201.90 88888.00 2009-06-28 23:30:46.125 179 12789.38 64.90 55201.88 88888.00 2009-06-28 23:30:46.250 179 12789.42 64.95 55201.90 88888.00 2009-06-28 23:30:46.375 179 12789.55 64.97 55201.90 88888.00 2009-06-28 23:30:46.500 179 12789.58 65.05 55201.93 88888.00 2009-06-28 23:30:46.625 179 12789.52 64.97 55201.93 88888.00 2009-06-28 23:30:46.750 179 12789.50 64.92 55201.88 88888.00 2009-06-28 23:30:46.875 179 12789.52 64.90 55201.85 88888.00 2009-06-28 23:30:47.000 179 12789.58 64.90 55201.85 88888.00 2009-06-28 23:30:47.125 179 12789.58 64.97 55201.90 88888.00 2009-06-28 23:30:47.250 179 12789.55 64.97 55201.90 88888.00 2009-06-28 23:30:47.375 179 12789.62 65.00 55201.93 88888.00 2009-06-28 23:30:47.500 179 12789.60 64.97 55201.93 88888.00 2009-06-28 23:30:47.625 179 12789.50 64.92 55201.88 88888.00 2009-06-28 23:30:47.750 179 12789.48 64.88 55201.85 88888.00 2009-06-28 23:30:47.875 179 12789.60 64.92 55201.85 88888.00 2009-06-28 23:30:48.000 179 12789.67 64.97 55201.88 88888.00 2009-06-28 23:30:48.125 179 12789.70 64.90 55201.88 88888.00 2009-06-28 23:30:48.250 179 12789.65 64.90 55201.85 88888.00 2009-06-28 23:30:48.375 179 12789.77 64.97 55201.88 88888.00 2009-06-28 23:30:48.500 179 12789.85 64.95 55201.88 88888.00 2009-06-28 23:30:48.625 179 12789.77 64.85 55201.88 88888.00 2009-06-28 23:30:48.750 179 12789.67 64.80 55201.82 88888.00 2009-06-28 23:30:48.875 179 12789.77 64.90 55201.85 88888.00 2009-06-28 23:30:49.000 179 12789.90 64.92 55201.85 88888.00 2009-06-28 23:30:49.125 179 12789.95 64.95 55201.88 88888.00 2009-06-28 23:30:49.250 179 12789.88 64.90 55201.82 88888.00 2009-06-28 23:30:49.375 179 12789.98 64.88 55201.82 88888.00 2009-06-28 23:30:49.500 179 12790.08 64.90 55201.85 88888.00 2009-06-28 23:30:49.625 179 12790.08 64.85 55201.85 88888.00 2009-06-28 23:30:49.750 179 12790.08 64.88 55201.88 88888.00 2009-06-28 23:30:49.875 179 12790.17 64.95 55201.85 88888.00 2009-06-28 23:30:50.000 179 12790.17 64.90 55201.85 88888.00 2009-06-28 23:30:50.125 179 12790.12 64.88 55201.88 88888.00 2009-06-28 23:30:50.250 179 12790.10 64.80 55201.85 88888.00 2009-06-28 23:30:50.375 179 12790.17 64.85 55201.85 88888.00 2009-06-28 23:30:50.500 179 12790.23 64.88 55201.85 88888.00 2009-06-28 23:30:50.625 179 12790.20 64.88 55201.85 88888.00 2009-06-28 23:30:50.750 179 12790.25 64.88 55201.88 88888.00 2009-06-28 23:30:50.875 179 12790.30 64.90 55201.90 88888.00 2009-06-28 23:30:51.000 179 12790.33 64.88 55201.82 88888.00 2009-06-28 23:30:51.125 179 12790.33 64.88 55201.82 88888.00 2009-06-28 23:30:51.250 179 12790.33 64.85 55201.82 88888.00 2009-06-28 23:30:51.375 179 12790.35 64.80 55201.80 88888.00 2009-06-28 23:30:51.500 179 12790.38 64.85 55201.82 88888.00 2009-06-28 23:30:51.625 179 12790.38 64.88 55201.85 88888.00 2009-06-28 23:30:51.750 179 12790.33 64.85 55201.85 88888.00 2009-06-28 23:30:51.875 179 12790.40 64.92 55201.88 88888.00 2009-06-28 23:30:52.000 179 12790.42 64.88 55201.88 88888.00 2009-06-28 23:30:52.125 179 12790.45 64.85 55201.85 88888.00 2009-06-28 23:30:52.250 179 12790.48 64.85 55201.82 88888.00 2009-06-28 23:30:52.375 179 12790.50 64.90 55201.82 88888.00 2009-06-28 23:30:52.500 179 12790.60 64.88 55201.80 88888.00 2009-06-28 23:30:52.625 179 12790.70 64.88 55201.85 88888.00 2009-06-28 23:30:52.750 179 12790.73 64.85 55201.85 88888.00 2009-06-28 23:30:52.875 179 12790.73 64.90 55201.85 88888.00 2009-06-28 23:30:53.000 179 12790.75 64.90 55201.85 88888.00 2009-06-28 23:30:53.125 179 12790.73 64.83 55201.82 88888.00 2009-06-28 23:30:53.250 179 12790.75 64.78 55201.82 88888.00 2009-06-28 23:30:53.375 179 12790.83 64.85 55201.82 88888.00 2009-06-28 23:30:53.500 179 12790.85 64.85 55201.82 88888.00 2009-06-28 23:30:53.625 179 12790.92 64.90 55201.80 88888.00 2009-06-28 23:30:53.750 179 12790.95 64.92 55201.80 88888.00 2009-06-28 23:30:53.875 179 12791.00 64.88 55201.78 88888.00 2009-06-28 23:30:54.000 179 12791.05 64.88 55201.78 88888.00 2009-06-28 23:30:54.125 179 12791.05 64.92 55201.80 88888.00 2009-06-28 23:30:54.250 179 12791.00 64.88 55201.80 88888.00 2009-06-28 23:30:54.375 179 12790.98 64.88 55201.80 88888.00 2009-06-28 23:30:54.500 179 12791.02 64.90 55201.78 88888.00 2009-06-28 23:30:54.625 179 12791.10 64.85 55201.78 88888.00 2009-06-28 23:30:54.750 179 12791.10 64.88 55201.78 88888.00 2009-06-28 23:30:54.875 179 12791.10 64.92 55201.78 88888.00 2009-06-28 23:30:55.000 179 12791.12 64.97 55201.80 88888.00 2009-06-28 23:30:55.125 179 12791.17 64.92 55201.78 88888.00 2009-06-28 23:30:55.250 179 12791.20 64.92 55201.80 88888.00 2009-06-28 23:30:55.375 179 12791.25 64.92 55201.80 88888.00 2009-06-28 23:30:55.500 179 12791.25 64.90 55201.80 88888.00 2009-06-28 23:30:55.625 179 12791.33 64.90 55201.78 88888.00 2009-06-28 23:30:55.750 179 12791.35 64.95 55201.78 88888.00 2009-06-28 23:30:55.875 179 12791.33 64.95 55201.78 88888.00 2009-06-28 23:30:56.000 179 12791.45 64.97 55201.75 88888.00 2009-06-28 23:30:56.125 179 12791.52 64.97 55201.75 88888.00 2009-06-28 23:30:56.250 179 12791.50 64.95 55201.78 88888.00 2009-06-28 23:30:56.375 179 12791.58 64.97 55201.78 88888.00 2009-06-28 23:30:56.500 179 12791.55 64.95 55201.78 88888.00 2009-06-28 23:30:56.625 179 12791.55 64.97 55201.78 88888.00 2009-06-28 23:30:56.750 179 12791.58 65.03 55201.75 88888.00 2009-06-28 23:30:56.875 179 12791.60 65.00 55201.75 88888.00 2009-06-28 23:30:57.000 179 12791.65 64.97 55201.75 88888.00 2009-06-28 23:30:57.125 179 12791.70 64.97 55201.80 88888.00 2009-06-28 23:30:57.250 179 12791.70 64.97 55201.78 88888.00 2009-06-28 23:30:57.375 179 12791.80 64.95 55201.78 88888.00 2009-06-28 23:30:57.500 179 12791.83 64.92 55201.75 88888.00 2009-06-28 23:30:57.625 179 12791.88 64.90 55201.75 88888.00 2009-06-28 23:30:57.750 179 12791.85 64.95 55201.75 88888.00 2009-06-28 23:30:57.875 179 12791.90 64.97 55201.70 88888.00 2009-06-28 23:30:58.000 179 12792.00 64.95 55201.68 88888.00 2009-06-28 23:30:58.125 179 12791.98 64.92 55201.72 88888.00 2009-06-28 23:30:58.250 179 12791.90 64.88 55201.72 88888.00 2009-06-28 23:30:58.375 179 12791.95 64.90 55201.70 88888.00 2009-06-28 23:30:58.500 179 12791.95 64.97 55201.70 88888.00 2009-06-28 23:30:58.625 179 12791.98 64.97 55201.72 88888.00 2009-06-28 23:30:58.750 179 12792.08 65.05 55201.75 88888.00 2009-06-28 23:30:58.875 179 12792.08 64.97 55201.75 88888.00 2009-06-28 23:30:59.000 179 12792.10 64.97 55201.75 88888.00 2009-06-28 23:30:59.125 179 12792.08 65.00 55201.72 88888.00 2009-06-28 23:30:59.250 179 12792.10 65.00 55201.70 88888.00 2009-06-28 23:30:59.375 179 12792.17 64.97 55201.70 88888.00 2009-06-28 23:30:59.500 179 12792.23 65.03 55201.72 88888.00 2009-06-28 23:30:59.625 179 12792.25 65.00 55201.72 88888.00 2009-06-28 23:30:59.750 179 12792.30 64.97 55201.75 88888.00 2009-06-28 23:30:59.875 179 12792.30 64.92 55201.70 88888.00 2009-06-28 23:31:00.000 179 12792.35 64.90 55201.68 88888.00 2009-06-28 23:31:00.125 179 12792.40 64.95 55201.70 88888.00 2009-06-28 23:31:00.250 179 12792.42 64.92 55201.70 88888.00 2009-06-28 23:31:00.375 179 12792.48 64.95 55201.75 88888.00 2009-06-28 23:31:00.500 179 12792.50 64.97 55201.78 88888.00 2009-06-28 23:31:00.625 179 12792.52 64.92 55201.78 88888.00 2009-06-28 23:31:00.750 179 12792.45 64.92 55201.75 88888.00 2009-06-28 23:31:00.875 179 12792.45 64.92 55201.78 88888.00 2009-06-28 23:31:01.000 179 12792.52 64.95 55201.75 88888.00 2009-06-28 23:31:01.125 179 12792.60 64.92 55201.78 88888.00 2009-06-28 23:31:01.250 179 12792.55 64.90 55201.75 88888.00 2009-06-28 23:31:01.375 179 12792.60 64.92 55201.78 88888.00 2009-06-28 23:31:01.500 179 12792.62 64.95 55201.75 88888.00 2009-06-28 23:31:01.625 179 12792.58 64.88 55201.72 88888.00 2009-06-28 23:31:01.750 179 12792.67 64.92 55201.75 88888.00 2009-06-28 23:31:01.875 179 12792.70 64.85 55201.75 88888.00 2009-06-28 23:31:02.000 179 12792.73 64.83 55201.75 88888.00 2009-06-28 23:31:02.125 179 12792.75 64.83 55201.78 88888.00 2009-06-28 23:31:02.250 179 12792.73 64.83 55201.82 88888.00 2009-06-28 23:31:02.375 179 12792.73 64.88 55201.80 88888.00 2009-06-28 23:31:02.500 179 12792.75 64.85 55201.75 88888.00 2009-06-28 23:31:02.625 179 12792.80 64.85 55201.72 88888.00 2009-06-28 23:31:02.750 179 12792.83 64.80 55201.75 88888.00 2009-06-28 23:31:02.875 179 12792.80 64.80 55201.78 88888.00 2009-06-28 23:31:03.000 179 12792.80 64.75 55201.75 88888.00 2009-06-28 23:31:03.125 179 12792.80 64.78 55201.75 88888.00 2009-06-28 23:31:03.250 179 12792.77 64.80 55201.75 88888.00 2009-06-28 23:31:03.375 179 12792.90 64.83 55201.78 88888.00 2009-06-28 23:31:03.500 179 12792.92 64.80 55201.80 88888.00 2009-06-28 23:31:03.625 179 12792.83 64.80 55201.75 88888.00 2009-06-28 23:31:03.750 179 12792.75 64.70 55201.75 88888.00 2009-06-28 23:31:03.875 179 12792.77 64.67 55201.75 88888.00 2009-06-28 23:31:04.000 179 12792.80 64.70 55201.75 88888.00 2009-06-28 23:31:04.125 179 12792.85 64.75 55201.78 88888.00 2009-06-28 23:31:04.250 179 12792.90 64.78 55201.80 88888.00 2009-06-28 23:31:04.375 179 12793.02 64.75 55201.80 88888.00 2009-06-28 23:31:04.500 179 12792.98 64.72 55201.80 88888.00 2009-06-28 23:31:04.625 179 12792.95 64.70 55201.82 88888.00 2009-06-28 23:31:04.750 179 12793.02 64.75 55201.82 88888.00 2009-06-28 23:31:04.875 179 12793.08 64.78 55201.82 88888.00 2009-06-28 23:31:05.000 179 12793.05 64.75 55201.82 88888.00 2009-06-28 23:31:05.125 179 12793.00 64.72 55201.80 88888.00 2009-06-28 23:31:05.250 179 12793.02 64.75 55201.82 88888.00 2009-06-28 23:31:05.375 179 12793.12 64.78 55201.85 88888.00 2009-06-28 23:31:05.500 179 12793.12 64.75 55201.82 88888.00 2009-06-28 23:31:05.625 179 12793.15 64.80 55201.88 88888.00 2009-06-28 23:31:05.750 179 12793.12 64.80 55201.85 88888.00 2009-06-28 23:31:05.875 179 12793.15 64.80 55201.82 88888.00 2009-06-28 23:31:06.000 179 12793.20 64.78 55201.82 88888.00 2009-06-28 23:31:06.125 179 12793.23 64.80 55201.85 88888.00 2009-06-28 23:31:06.250 179 12793.12 64.75 55201.82 88888.00 2009-06-28 23:31:06.375 179 12793.15 64.75 55201.82 88888.00 2009-06-28 23:31:06.500 179 12793.12 64.78 55201.82 88888.00 2009-06-28 23:31:06.625 179 12793.20 64.72 55201.80 88888.00 2009-06-28 23:31:06.750 179 12793.23 64.78 55201.85 88888.00 2009-06-28 23:31:06.875 179 12793.25 64.80 55201.88 88888.00 2009-06-28 23:31:07.000 179 12793.25 64.80 55201.88 88888.00 2009-06-28 23:31:07.125 179 12793.25 64.80 55201.88 88888.00 2009-06-28 23:31:07.250 179 12793.30 64.72 55201.88 88888.00 2009-06-28 23:31:07.375 179 12793.33 64.78 55201.85 88888.00 2009-06-28 23:31:07.500 179 12793.33 64.78 55201.85 88888.00 2009-06-28 23:31:07.625 179 12793.38 64.78 55201.82 88888.00 2009-06-28 23:31:07.750 179 12793.40 64.83 55201.85 88888.00 2009-06-28 23:31:07.875 179 12793.42 64.85 55201.85 88888.00 2009-06-28 23:31:08.000 179 12793.40 64.80 55201.85 88888.00 2009-06-28 23:31:08.125 179 12793.38 64.80 55201.85 88888.00 2009-06-28 23:31:08.250 179 12793.38 64.85 55201.90 88888.00 2009-06-28 23:31:08.375 179 12793.48 64.92 55201.90 88888.00 2009-06-28 23:31:08.500 179 12793.50 64.92 55201.90 88888.00 2009-06-28 23:31:08.625 179 12793.55 64.90 55201.90 88888.00 2009-06-28 23:31:08.750 179 12793.60 64.90 55201.90 88888.00 2009-06-28 23:31:08.875 179 12793.65 65.00 55201.90 88888.00 2009-06-28 23:31:09.000 179 12793.67 65.00 55201.90 88888.00 2009-06-28 23:31:09.125 179 12793.58 65.03 55201.93 88888.00 2009-06-28 23:31:09.250 179 12793.62 64.97 55201.90 88888.00 2009-06-28 23:31:09.375 179 12793.60 65.00 55201.88 88888.00 2009-06-28 23:31:09.500 179 12793.60 65.03 55201.88 88888.00 2009-06-28 23:31:09.625 179 12793.65 65.00 55201.90 88888.00 2009-06-28 23:31:09.750 179 12793.62 64.97 55201.88 88888.00 2009-06-28 23:31:09.875 179 12793.62 65.03 55201.88 88888.00 2009-06-28 23:31:10.000 179 12793.60 65.05 55201.88 88888.00 2009-06-28 23:31:10.125 179 12793.60 65.05 55201.90 88888.00 2009-06-28 23:31:10.250 179 12793.65 65.10 55201.90 88888.00 2009-06-28 23:31:10.375 179 12793.75 65.15 55201.93 88888.00 2009-06-28 23:31:10.500 179 12793.77 65.12 55201.95 88888.00 2009-06-28 23:31:10.625 179 12793.75 65.08 55201.93 88888.00 2009-06-28 23:31:10.750 179 12793.77 65.08 55201.93 88888.00 2009-06-28 23:31:10.875 179 12793.83 65.17 55201.90 88888.00 2009-06-28 23:31:11.000 179 12793.83 65.15 55201.90 88888.00 2009-06-28 23:31:11.125 179 12793.75 65.15 55201.93 88888.00 2009-06-28 23:31:11.250 179 12793.80 65.12 55201.93 88888.00 2009-06-28 23:31:11.375 179 12793.90 65.20 55201.95 88888.00 2009-06-28 23:31:11.500 179 12793.95 65.20 55201.93 88888.00 2009-06-28 23:31:11.625 179 12793.92 65.15 55201.90 88888.00 2009-06-28 23:31:11.750 179 12793.92 65.17 55201.93 88888.00 2009-06-28 23:31:11.875 179 12793.98 65.22 55201.95 88888.00 2009-06-28 23:31:12.000 179 12793.95 65.22 55201.95 88888.00 2009-06-28 23:31:12.125 179 12793.95 65.25 55201.95 88888.00 2009-06-28 23:31:12.250 179 12794.00 65.25 55202.00 88888.00 2009-06-28 23:31:12.375 179 12794.08 65.25 55201.95 88888.00 2009-06-28 23:31:12.500 179 12794.08 65.25 55201.97 88888.00 2009-06-28 23:31:12.625 179 12794.02 65.28 55201.95 88888.00 2009-06-28 23:31:12.750 179 12794.10 65.35 55201.95 88888.00 2009-06-28 23:31:12.875 179 12794.15 65.38 55201.97 88888.00 2009-06-28 23:31:13.000 179 12794.15 65.38 55201.97 88888.00 2009-06-28 23:31:13.125 179 12794.12 65.33 55201.95 88888.00 2009-06-28 23:31:13.250 179 12794.12 65.33 55202.00 88888.00 2009-06-28 23:31:13.375 179 12794.20 65.38 55202.00 88888.00 2009-06-28 23:31:13.500 179 12794.17 65.40 55201.97 88888.00 2009-06-28 23:31:13.625 179 12794.15 65.38 55202.00 88888.00 2009-06-28 23:31:13.750 179 12794.15 65.42 55202.05 88888.00 2009-06-28 23:31:13.875 179 12794.15 65.42 55202.03 88888.00 2009-06-28 23:31:14.000 179 12794.12 65.42 55202.00 88888.00 2009-06-28 23:31:14.125 179 12794.12 65.42 55202.05 88888.00 2009-06-28 23:31:14.250 179 12794.10 65.42 55202.00 88888.00 2009-06-28 23:31:14.375 179 12794.10 65.40 55202.00 88888.00 2009-06-28 23:31:14.500 179 12794.02 65.38 55202.00 88888.00 2009-06-28 23:31:14.625 179 12794.12 65.42 55202.00 88888.00 2009-06-28 23:31:14.750 179 12794.15 65.40 55201.97 88888.00 2009-06-28 23:31:14.875 179 12794.15 65.42 55202.00 88888.00 2009-06-28 23:31:15.000 179 12794.20 65.45 55202.03 88888.00 2009-06-28 23:31:15.125 179 12794.27 65.50 55202.07 88888.00 2009-06-28 23:31:15.250 179 12794.33 65.58 55202.07 88888.00 2009-06-28 23:31:15.375 179 12794.33 65.60 55202.07 88888.00 2009-06-28 23:31:15.500 179 12794.30 65.55 55202.05 88888.00 2009-06-28 23:31:15.625 179 12794.30 65.53 55202.05 88888.00 2009-06-28 23:31:15.750 179 12794.33 65.53 55202.10 88888.00 2009-06-28 23:31:15.875 179 12794.35 65.50 55202.05 88888.00 2009-06-28 23:31:16.000 179 12794.38 65.45 55202.03 88888.00 2009-06-28 23:31:16.125 179 12794.42 65.50 55202.07 88888.00 2009-06-28 23:31:16.250 179 12794.40 65.53 55202.05 88888.00 2009-06-28 23:31:16.375 179 12794.40 65.53 55202.07 88888.00 2009-06-28 23:31:16.500 179 12794.35 65.47 55202.07 88888.00 2009-06-28 23:31:16.625 179 12794.40 65.47 55202.07 88888.00 2009-06-28 23:31:16.750 179 12794.48 65.53 55202.10 88888.00 2009-06-28 23:31:16.875 179 12794.52 65.53 55202.07 88888.00 2009-06-28 23:31:17.000 179 12794.45 65.50 55202.07 88888.00 2009-06-28 23:31:17.125 179 12794.38 65.50 55202.10 88888.00 2009-06-28 23:31:17.250 179 12794.33 65.50 55202.10 88888.00 2009-06-28 23:31:17.375 179 12794.40 65.55 55202.10 88888.00 2009-06-28 23:31:17.500 179 12794.50 65.62 55202.12 88888.00 2009-06-28 23:31:17.625 179 12794.52 65.60 55202.15 88888.00 2009-06-28 23:31:17.750 179 12794.48 65.58 55202.15 88888.00 2009-06-28 23:31:17.875 179 12794.40 65.58 55202.12 88888.00 2009-06-28 23:31:18.000 179 12794.55 65.62 55202.12 88888.00 2009-06-28 23:31:18.125 179 12794.65 65.67 55202.15 88888.00 2009-06-28 23:31:18.250 179 12794.60 65.58 55202.15 88888.00 2009-06-28 23:31:18.375 179 12794.58 65.60 55202.18 88888.00 2009-06-28 23:31:18.500 179 12794.50 65.53 55202.18 88888.00 2009-06-28 23:31:18.625 179 12794.52 65.58 55202.15 88888.00 2009-06-28 23:31:18.750 179 12794.60 65.62 55202.18 88888.00 2009-06-28 23:31:18.875 179 12794.70 65.67 55202.18 88888.00 2009-06-28 23:31:19.000 179 12794.58 65.60 55202.15 88888.00 2009-06-28 23:31:19.125 179 12794.55 65.58 55202.18 88888.00 2009-06-28 23:31:19.250 179 12794.62 65.55 55202.15 88888.00 2009-06-28 23:31:19.375 179 12794.62 65.55 55202.12 88888.00 2009-06-28 23:31:19.500 179 12794.58 65.50 55202.12 88888.00 2009-06-28 23:31:19.625 179 12794.55 65.60 55202.18 88888.00 2009-06-28 23:31:19.750 179 12794.60 65.65 55202.20 88888.00 2009-06-28 23:31:19.875 179 12794.55 65.60 55202.18 88888.00 2009-06-28 23:31:20.000 179 12794.58 65.55 55202.15 88888.00 2009-06-28 23:31:20.125 179 12794.65 65.53 55202.15 88888.00 2009-06-28 23:31:20.250 179 12794.62 65.53 55202.18 88888.00 2009-06-28 23:31:20.375 179 12794.65 65.53 55202.20 88888.00 2009-06-28 23:31:20.500 179 12794.70 65.55 55202.20 88888.00 2009-06-28 23:31:20.625 179 12794.77 65.53 55202.20 88888.00 2009-06-28 23:31:20.750 179 12794.85 65.58 55202.20 88888.00 2009-06-28 23:31:20.875 179 12794.88 65.55 55202.18 88888.00 2009-06-28 23:31:21.000 179 12794.85 65.47 55202.15 88888.00 2009-06-28 23:31:21.125 179 12794.85 65.53 55202.15 88888.00 2009-06-28 23:31:21.250 179 12794.83 65.50 55202.15 88888.00 2009-06-28 23:31:21.375 179 12794.85 65.50 55202.15 88888.00 2009-06-28 23:31:21.500 179 12794.90 65.53 55202.18 88888.00 2009-06-28 23:31:21.625 179 12794.95 65.50 55202.18 88888.00 2009-06-28 23:31:21.750 179 12794.98 65.50 55202.20 88888.00 2009-06-28 23:31:21.875 179 12795.05 65.58 55202.20 88888.00 2009-06-28 23:31:22.000 179 12795.08 65.55 55202.18 88888.00 2009-06-28 23:31:22.125 179 12795.02 65.53 55202.18 88888.00 2009-06-28 23:31:22.250 179 12794.98 65.47 55202.18 88888.00 2009-06-28 23:31:22.375 179 12795.02 65.47 55202.18 88888.00 2009-06-28 23:31:22.500 179 12795.05 65.53 55202.20 88888.00 2009-06-28 23:31:22.625 179 12795.08 65.50 55202.20 88888.00 2009-06-28 23:31:22.750 179 12795.00 65.40 55202.15 88888.00 2009-06-28 23:31:22.875 179 12795.05 65.45 55202.18 88888.00 2009-06-28 23:31:23.000 179 12795.12 65.53 55202.22 88888.00 2009-06-28 23:31:23.125 179 12795.17 65.45 55202.22 88888.00 2009-06-28 23:31:23.250 179 12795.17 65.42 55202.25 88888.00 2009-06-28 23:31:23.375 179 12795.23 65.47 55202.25 88888.00 2009-06-28 23:31:23.500 179 12795.20 65.45 55202.20 88888.00 2009-06-28 23:31:23.625 179 12795.23 65.45 55202.20 88888.00 2009-06-28 23:31:23.750 179 12795.30 65.45 55202.20 88888.00 2009-06-28 23:31:23.875 179 12795.30 65.47 55202.22 88888.00 2009-06-28 23:31:24.000 179 12795.30 65.50 55202.22 88888.00 2009-06-28 23:31:24.125 179 12795.23 65.50 55202.22 88888.00 2009-06-28 23:31:24.250 179 12795.17 65.45 55202.25 88888.00 2009-06-28 23:31:24.375 179 12795.23 65.50 55202.28 88888.00 2009-06-28 23:31:24.500 179 12795.30 65.53 55202.25 88888.00 2009-06-28 23:31:24.625 179 12795.35 65.58 55202.28 88888.00 2009-06-28 23:31:24.750 179 12795.38 65.58 55202.28 88888.00 2009-06-28 23:31:24.875 179 12795.35 65.53 55202.25 88888.00 2009-06-28 23:31:25.000 179 12795.30 65.55 55202.22 88888.00 2009-06-28 23:31:25.125 179 12795.30 65.58 55202.22 88888.00 2009-06-28 23:31:25.250 179 12795.25 65.42 55202.25 88888.00 2009-06-28 23:31:25.375 179 12795.27 65.50 55202.28 88888.00 2009-06-28 23:31:25.500 179 12795.30 65.53 55202.28 88888.00 2009-06-28 23:31:25.625 179 12795.30 65.50 55202.28 88888.00 2009-06-28 23:31:25.750 179 12795.33 65.50 55202.25 88888.00 2009-06-28 23:31:25.875 179 12795.35 65.45 55202.25 88888.00 2009-06-28 23:31:26.000 179 12795.38 65.47 55202.22 88888.00 2009-06-28 23:31:26.125 179 12795.35 65.50 55202.25 88888.00 2009-06-28 23:31:26.250 179 12795.35 65.50 55202.30 88888.00 2009-06-28 23:31:26.375 179 12795.45 65.55 55202.28 88888.00 2009-06-28 23:31:26.500 179 12795.48 65.58 55202.30 88888.00 2009-06-28 23:31:26.625 179 12795.55 65.62 55202.30 88888.00 2009-06-28 23:31:26.750 179 12795.55 65.55 55202.28 88888.00 2009-06-28 23:31:26.875 179 12795.48 65.50 55202.28 88888.00 2009-06-28 23:31:27.000 179 12795.50 65.50 55202.25 88888.00 2009-06-28 23:31:27.125 179 12795.52 65.53 55202.28 88888.00 2009-06-28 23:31:27.250 179 12795.55 65.55 55202.28 88888.00 2009-06-28 23:31:27.375 179 12795.65 65.58 55202.28 88888.00 2009-06-28 23:31:27.500 179 12795.65 65.58 55202.30 88888.00 2009-06-28 23:31:27.625 179 12795.62 65.55 55202.30 88888.00 2009-06-28 23:31:27.750 179 12795.62 65.50 55202.30 88888.00 2009-06-28 23:31:27.875 179 12795.62 65.53 55202.28 88888.00 2009-06-28 23:31:28.000 179 12795.65 65.53 55202.30 88888.00 2009-06-28 23:31:28.125 179 12795.58 65.50 55202.30 88888.00 2009-06-28 23:31:28.250 179 12795.55 65.42 55202.30 88888.00 2009-06-28 23:31:28.375 179 12795.62 65.47 55202.30 88888.00 2009-06-28 23:31:28.500 179 12795.67 65.55 55202.32 88888.00 2009-06-28 23:31:28.625 179 12795.73 65.53 55202.32 88888.00 2009-06-28 23:31:28.750 179 12795.70 65.53 55202.30 88888.00 2009-06-28 23:31:28.875 179 12795.67 65.55 55202.32 88888.00 2009-06-28 23:31:29.000 179 12795.70 65.60 55202.32 88888.00 2009-06-28 23:31:29.125 179 12795.77 65.55 55202.32 88888.00 2009-06-28 23:31:29.250 179 12795.70 65.47 55202.32 88888.00 2009-06-28 23:31:29.375 179 12795.77 65.47 55202.35 88888.00 2009-06-28 23:31:29.500 179 12795.83 65.53 55202.38 88888.00 2009-06-28 23:31:29.625 179 12795.83 65.53 55202.38 88888.00 2009-06-28 23:31:29.750 179 12795.80 65.50 55202.35 88888.00 2009-06-28 23:31:29.875 179 12795.83 65.53 55202.35 88888.00 2009-06-28 23:31:30.000 179 12795.85 65.53 55202.35 88888.00 2009-06-28 23:31:30.125 179 12795.88 65.53 55202.38 88888.00 2009-06-28 23:31:30.250 179 12795.83 65.42 55202.38 88888.00 2009-06-28 23:31:30.375 179 12795.83 65.45 55202.38 88888.00 2009-06-28 23:31:30.500 179 12795.77 65.45 55202.38 88888.00 2009-06-28 23:31:30.625 179 12795.77 65.47 55202.40 88888.00 2009-06-28 23:31:30.750 179 12795.88 65.53 55202.38 88888.00 2009-06-28 23:31:30.875 179 12795.83 65.45 55202.38 88888.00 2009-06-28 23:31:31.000 179 12795.77 65.40 55202.38 88888.00 2009-06-28 23:31:31.125 179 12795.75 65.35 55202.35 88888.00 2009-06-28 23:31:31.250 179 12795.80 65.38 55202.40 88888.00 2009-06-28 23:31:31.375 179 12795.88 65.38 55202.40 88888.00 2009-06-28 23:31:31.500 179 12795.90 65.40 55202.43 88888.00 2009-06-28 23:31:31.625 179 12795.92 65.40 55202.43 88888.00 2009-06-28 23:31:31.750 179 12795.90 65.38 55202.40 88888.00 2009-06-28 23:31:31.875 179 12795.90 65.40 55202.40 88888.00 2009-06-28 23:31:32.000 179 12795.85 65.35 55202.40 88888.00 2009-06-28 23:31:32.125 179 12795.98 65.38 55202.45 88888.00 2009-06-28 23:31:32.250 179 12795.92 65.38 55202.45 88888.00 2009-06-28 23:31:32.375 179 12795.98 65.35 55202.43 88888.00 2009-06-28 23:31:32.500 179 12795.88 65.35 55202.43 88888.00 2009-06-28 23:31:32.625 179 12795.90 65.33 55202.45 88888.00 2009-06-28 23:31:32.750 179 12795.98 65.33 55202.45 88888.00 2009-06-28 23:31:32.875 179 12796.00 65.38 55202.45 88888.00 2009-06-28 23:31:33.000 179 12796.00 65.38 55202.47 88888.00 2009-06-28 23:31:33.125 179 12796.00 65.35 55202.47 88888.00 2009-06-28 23:31:33.250 179 12796.02 65.35 55202.50 88888.00 2009-06-28 23:31:33.375 179 12796.02 65.40 55202.50 88888.00 2009-06-28 23:31:33.500 179 12795.95 65.35 55202.47 88888.00 2009-06-28 23:31:33.625 179 12795.88 65.28 55202.50 88888.00 2009-06-28 23:31:33.750 179 12795.90 65.33 55202.50 88888.00 2009-06-28 23:31:33.875 179 12795.90 65.33 55202.53 88888.00 2009-06-28 23:31:34.000 179 12795.90 65.30 55202.47 88888.00 2009-06-28 23:31:34.125 179 12795.95 65.35 55202.50 88888.00 2009-06-28 23:31:34.250 179 12795.98 65.40 55202.55 88888.00 2009-06-28 23:31:34.375 179 12796.02 65.42 55202.60 88888.00 2009-06-28 23:31:34.500 179 12795.98 65.35 55202.57 88888.00 2009-06-28 23:31:34.625 179 12795.98 65.33 55202.53 88888.00 2009-06-28 23:31:34.750 179 12796.00 65.33 55202.53 88888.00 2009-06-28 23:31:34.875 179 12795.98 65.33 55202.55 88888.00 2009-06-28 23:31:35.000 179 12795.92 65.35 55202.53 88888.00 2009-06-28 23:31:35.125 179 12795.95 65.33 55202.53 88888.00 2009-06-28 23:31:35.250 179 12795.92 65.33 55202.57 88888.00 2009-06-28 23:31:35.375 179 12795.95 65.35 55202.57 88888.00 2009-06-28 23:31:35.500 179 12795.98 65.38 55202.60 88888.00 2009-06-28 23:31:35.625 179 12796.00 65.45 55202.60 88888.00 2009-06-28 23:31:35.750 179 12796.00 65.42 55202.60 88888.00 2009-06-28 23:31:35.875 179 12795.92 65.40 55202.62 88888.00 2009-06-28 23:31:36.000 179 12795.85 65.40 55202.57 88888.00 2009-06-28 23:31:36.125 179 12795.88 65.40 55202.57 88888.00 2009-06-28 23:31:36.250 179 12795.95 65.40 55202.62 88888.00 2009-06-28 23:31:36.375 179 12796.00 65.38 55202.65 88888.00 2009-06-28 23:31:36.500 179 12795.98 65.38 55202.60 88888.00 2009-06-28 23:31:36.625 179 12795.95 65.38 55202.62 88888.00 2009-06-28 23:31:36.750 179 12795.95 65.42 55202.65 88888.00 2009-06-28 23:31:36.875 179 12796.00 65.47 55202.68 88888.00 2009-06-28 23:31:37.000 179 12796.00 65.50 55202.65 88888.00 2009-06-28 23:31:37.125 179 12795.98 65.47 55202.65 88888.00 2009-06-28 23:31:37.250 179 12795.92 65.53 55202.68 88888.00 2009-06-28 23:31:37.375 179 12796.00 65.60 55202.68 88888.00 2009-06-28 23:31:37.500 179 12795.98 65.60 55202.70 88888.00 2009-06-28 23:31:37.625 179 12795.98 65.60 55202.70 88888.00 2009-06-28 23:31:37.750 179 12796.02 65.62 55202.72 88888.00 2009-06-28 23:31:37.875 179 12795.98 65.58 55202.72 88888.00 2009-06-28 23:31:38.000 179 12795.88 65.50 55202.68 88888.00 2009-06-28 23:31:38.125 179 12795.85 65.50 55202.72 88888.00 2009-06-28 23:31:38.250 179 12795.90 65.62 55202.78 88888.00 2009-06-28 23:31:38.375 179 12795.90 65.67 55202.78 88888.00 2009-06-28 23:31:38.500 179 12795.90 65.65 55202.78 88888.00 2009-06-28 23:31:38.625 179 12795.90 65.70 55202.80 88888.00 2009-06-28 23:31:38.750 179 12795.90 65.70 55202.80 88888.00 2009-06-28 23:31:38.875 179 12795.85 65.65 55202.78 88888.00 2009-06-28 23:31:39.000 179 12795.88 65.62 55202.75 88888.00 2009-06-28 23:31:39.125 179 12795.92 65.67 55202.80 88888.00 2009-06-28 23:31:39.250 179 12795.90 65.65 55202.82 88888.00 2009-06-28 23:31:39.375 179 12795.95 65.62 55202.82 88888.00 2009-06-28 23:31:39.500 179 12795.90 65.62 55202.80 88888.00 2009-06-28 23:31:39.625 179 12795.88 65.67 55202.82 88888.00 2009-06-28 23:31:39.750 179 12795.83 65.70 55202.82 88888.00 2009-06-28 23:31:39.875 179 12795.85 65.72 55202.85 88888.00 2009-06-28 23:31:40.000 179 12795.80 65.67 55202.85 88888.00 2009-06-28 23:31:40.125 179 12795.85 65.70 55202.85 88888.00 2009-06-28 23:31:40.250 179 12795.85 65.72 55202.88 88888.00 2009-06-28 23:31:40.375 179 12795.83 65.75 55202.88 88888.00 2009-06-28 23:31:40.500 179 12795.77 65.72 55202.85 88888.00 2009-06-28 23:31:40.625 179 12795.83 65.72 55202.85 88888.00 2009-06-28 23:31:40.750 179 12795.80 65.67 55202.82 88888.00 2009-06-28 23:31:40.875 179 12795.75 65.65 55202.85 88888.00 2009-06-28 23:31:41.000 179 12795.80 65.62 55202.88 88888.00 2009-06-28 23:31:41.125 179 12795.83 65.62 55202.93 88888.00 2009-06-28 23:31:41.250 179 12795.75 65.65 55202.95 88888.00 2009-06-28 23:31:41.375 179 12795.80 65.70 55202.93 88888.00 2009-06-28 23:31:41.500 179 12795.73 65.72 55202.95 88888.00 2009-06-28 23:31:41.625 179 12795.67 65.70 55202.93 88888.00 2009-06-28 23:31:41.750 179 12795.73 65.67 55202.93 88888.00 2009-06-28 23:31:41.875 179 12795.73 65.62 55202.93 88888.00 2009-06-28 23:31:42.000 179 12795.65 65.62 55202.93 88888.00 2009-06-28 23:31:42.125 179 12795.73 65.65 55202.97 88888.00 2009-06-28 23:31:42.250 179 12795.75 65.65 55203.00 88888.00 2009-06-28 23:31:42.375 179 12795.70 65.65 55203.00 88888.00 2009-06-28 23:31:42.500 179 12795.73 65.65 55203.00 88888.00 2009-06-28 23:31:42.625 179 12795.70 65.62 55202.97 88888.00 2009-06-28 23:31:42.750 179 12795.65 65.58 55202.97 88888.00 2009-06-28 23:31:42.875 179 12795.70 65.60 55203.00 88888.00 2009-06-28 23:31:43.000 179 12795.70 65.60 55202.97 88888.00 2009-06-28 23:31:43.125 179 12795.62 65.58 55203.00 88888.00 2009-06-28 23:31:43.250 179 12795.58 65.60 55203.00 88888.00 2009-06-28 23:31:43.375 179 12795.65 65.62 55203.00 88888.00 2009-06-28 23:31:43.500 179 12795.65 65.60 55203.00 88888.00 2009-06-28 23:31:43.625 179 12795.60 65.53 55203.03 88888.00 2009-06-28 23:31:43.750 179 12795.55 65.55 55203.05 88888.00 2009-06-28 23:31:43.875 179 12795.58 65.55 55203.07 88888.00 2009-06-28 23:31:44.000 179 12795.55 65.47 55203.03 88888.00 2009-06-28 23:31:44.125 179 12795.58 65.50 55203.10 88888.00 2009-06-28 23:31:44.250 179 12795.52 65.53 55203.10 88888.00 2009-06-28 23:31:44.375 179 12795.55 65.53 55203.12 88888.00 2009-06-28 23:31:44.500 179 12795.62 65.47 55203.10 88888.00 2009-06-28 23:31:44.625 179 12795.62 65.50 55203.10 88888.00 2009-06-28 23:31:44.750 179 12795.58 65.50 55203.10 88888.00 2009-06-28 23:31:44.875 179 12795.55 65.50 55203.15 88888.00 2009-06-28 23:31:45.000 179 12795.58 65.53 55203.15 88888.00 2009-06-28 23:31:45.125 179 12795.60 65.50 55203.15 88888.00 2009-06-28 23:31:45.250 179 12795.58 65.47 55203.15 88888.00 2009-06-28 23:31:45.375 179 12795.58 65.50 55203.18 88888.00 2009-06-28 23:31:45.500 179 12795.55 65.58 55203.20 88888.00 2009-06-28 23:31:45.625 179 12795.50 65.53 55203.20 88888.00 2009-06-28 23:31:45.750 179 12795.45 65.53 55203.20 88888.00 2009-06-28 23:31:45.875 179 12795.45 65.53 55203.20 88888.00 2009-06-28 23:31:46.000 179 12795.45 65.55 55203.20 88888.00 2009-06-28 23:31:46.125 179 12795.40 65.53 55203.22 88888.00 2009-06-28 23:31:46.250 179 12795.48 65.55 55203.20 88888.00 2009-06-28 23:31:46.375 179 12795.50 65.55 55203.20 88888.00 2009-06-28 23:31:46.500 179 12795.50 65.55 55203.22 88888.00 2009-06-28 23:31:46.625 179 12795.45 65.53 55203.20 88888.00 2009-06-28 23:31:46.750 179 12795.40 65.50 55203.20 88888.00 2009-06-28 23:31:46.875 179 12795.40 65.55 55203.20 88888.00 2009-06-28 23:31:47.000 179 12795.38 65.60 55203.22 88888.00 2009-06-28 23:31:47.125 179 12795.38 65.60 55203.25 88888.00 2009-06-28 23:31:47.250 179 12795.35 65.58 55203.25 88888.00 2009-06-28 23:31:47.375 179 12795.33 65.58 55203.25 88888.00 2009-06-28 23:31:47.500 179 12795.33 65.58 55203.28 88888.00 2009-06-28 23:31:47.625 179 12795.30 65.58 55203.28 88888.00 2009-06-28 23:31:47.750 179 12795.27 65.58 55203.28 88888.00 2009-06-28 23:31:47.875 179 12795.27 65.50 55203.25 88888.00 2009-06-28 23:31:48.000 179 12795.27 65.58 55203.28 88888.00 2009-06-28 23:31:48.125 179 12795.30 65.65 55203.30 88888.00 2009-06-28 23:31:48.250 179 12795.27 65.60 55203.32 88888.00 2009-06-28 23:31:48.375 179 12795.30 65.60 55203.35 88888.00 2009-06-28 23:31:48.500 179 12795.25 65.55 55203.35 88888.00 2009-06-28 23:31:48.625 179 12795.20 65.55 55203.32 88888.00 2009-06-28 23:31:48.750 179 12795.17 65.58 55203.32 88888.00 2009-06-28 23:31:48.875 179 12795.20 65.62 55203.35 88888.00 2009-06-28 23:31:49.000 179 12795.20 65.60 55203.35 88888.00 2009-06-28 23:31:49.125 179 12795.17 65.58 55203.35 88888.00 2009-06-28 23:31:49.250 179 12795.12 65.58 55203.35 88888.00 2009-06-28 23:31:49.375 179 12795.15 65.58 55203.35 88888.00 2009-06-28 23:31:49.500 179 12795.15 65.60 55203.38 88888.00 2009-06-28 23:31:49.625 179 12795.17 65.65 55203.43 88888.00 2009-06-28 23:31:49.750 179 12795.23 65.67 55203.45 88888.00 2009-06-28 23:31:49.875 179 12795.20 65.65 55203.45 88888.00 2009-06-28 23:31:50.000 179 12795.17 65.60 55203.40 88888.00 2009-06-28 23:31:50.125 179 12795.15 65.58 55203.43 88888.00 2009-06-28 23:31:50.250 179 12795.08 65.53 55203.43 88888.00 2009-06-28 23:31:50.375 179 12795.12 65.60 55203.45 88888.00 2009-06-28 23:31:50.500 179 12795.15 65.62 55203.47 88888.00 2009-06-28 23:31:50.625 179 12795.10 65.60 55203.45 88888.00 2009-06-28 23:31:50.750 179 12795.02 65.58 55203.47 88888.00 2009-06-28 23:31:50.875 179 12795.05 65.60 55203.45 88888.00 2009-06-28 23:31:51.000 179 12795.08 65.62 55203.43 88888.00 2009-06-28 23:31:51.125 179 12795.05 65.55 55203.43 88888.00 2009-06-28 23:31:51.250 179 12795.08 65.55 55203.45 88888.00 2009-06-28 23:31:51.375 179 12795.10 65.58 55203.50 88888.00 2009-06-28 23:31:51.500 179 12795.10 65.65 55203.47 88888.00 2009-06-28 23:31:51.625 179 12795.05 65.60 55203.47 88888.00 2009-06-28 23:31:51.750 179 12794.98 65.55 55203.50 88888.00 2009-06-28 23:31:51.875 179 12795.02 65.55 55203.53 88888.00 2009-06-28 23:31:52.000 179 12795.05 65.65 55203.55 88888.00 2009-06-28 23:31:52.125 179 12794.98 65.67 55203.55 88888.00 2009-06-28 23:31:52.250 179 12794.90 65.62 55203.53 88888.00 2009-06-28 23:31:52.375 179 12794.95 65.60 55203.50 88888.00 2009-06-28 23:31:52.500 179 12795.00 65.58 55203.53 88888.00 2009-06-28 23:31:52.625 179 12795.02 65.60 55203.55 88888.00 2009-06-28 23:31:52.750 179 12795.05 65.67 55203.60 88888.00 2009-06-28 23:31:52.875 179 12795.00 65.62 55203.60 88888.00 2009-06-28 23:31:53.000 179 12794.90 65.60 55203.57 88888.00 2009-06-28 23:31:53.125 179 12794.85 65.58 55203.60 88888.00 2009-06-28 23:31:53.250 179 12794.85 65.65 55203.62 88888.00 2009-06-28 23:31:53.375 179 12794.90 65.62 55203.60 88888.00 2009-06-28 23:31:53.500 179 12794.83 65.60 55203.62 88888.00 2009-06-28 23:31:53.625 179 12794.73 65.58 55203.62 88888.00 2009-06-28 23:31:53.750 179 12794.75 65.58 55203.62 88888.00 2009-06-28 23:31:53.875 179 12794.75 65.58 55203.60 88888.00 2009-06-28 23:31:54.000 179 12794.83 65.60 55203.62 88888.00 2009-06-28 23:31:54.125 179 12794.85 65.58 55203.62 88888.00 2009-06-28 23:31:54.250 179 12794.83 65.60 55203.65 88888.00 2009-06-28 23:31:54.375 179 12794.85 65.65 55203.68 88888.00 2009-06-28 23:31:54.500 179 12794.80 65.67 55203.68 88888.00 2009-06-28 23:31:54.625 179 12794.73 65.62 55203.65 88888.00 2009-06-28 23:31:54.750 179 12794.75 65.60 55203.65 88888.00 2009-06-28 23:31:54.875 179 12794.75 65.62 55203.65 88888.00 2009-06-28 23:31:55.000 179 12794.67 65.60 55203.68 88888.00 2009-06-28 23:31:55.125 179 12794.70 65.62 55203.68 88888.00 2009-06-28 23:31:55.250 179 12794.62 65.62 55203.68 88888.00 2009-06-28 23:31:55.375 179 12794.70 65.67 55203.68 88888.00 2009-06-28 23:31:55.500 179 12794.65 65.70 55203.72 88888.00 2009-06-28 23:31:55.625 179 12794.70 65.67 55203.72 88888.00 2009-06-28 23:31:55.750 179 12794.75 65.70 55203.75 88888.00 2009-06-28 23:31:55.875 179 12794.77 65.75 55203.75 88888.00 2009-06-28 23:31:56.000 179 12794.77 65.72 55203.70 88888.00 2009-06-28 23:31:56.125 179 12794.77 65.75 55203.72 88888.00 2009-06-28 23:31:56.250 179 12794.75 65.75 55203.72 88888.00 2009-06-28 23:31:56.375 179 12794.73 65.72 55203.70 88888.00 2009-06-28 23:31:56.500 179 12794.62 65.72 55203.72 88888.00 2009-06-28 23:31:56.625 179 12794.62 65.70 55203.72 88888.00 2009-06-28 23:31:56.750 179 12794.65 65.67 55203.72 88888.00 2009-06-28 23:31:56.875 179 12794.70 65.72 55203.75 88888.00 2009-06-28 23:31:57.000 179 12794.75 65.75 55203.75 88888.00 2009-06-28 23:31:57.125 179 12794.83 65.78 55203.75 88888.00 2009-06-28 23:31:57.250 179 12794.77 65.83 55203.78 88888.00 2009-06-28 23:31:57.375 179 12794.70 65.83 55203.80 88888.00 2009-06-28 23:31:57.500 179 12794.73 65.88 55203.80 88888.00 2009-06-28 23:31:57.625 179 12794.73 65.88 55203.80 88888.00 2009-06-28 23:31:57.750 179 12794.70 65.95 55203.80 88888.00 2009-06-28 23:31:57.875 179 12794.70 65.95 55203.82 88888.00 2009-06-28 23:31:58.000 179 12794.67 65.88 55203.80 88888.00 2009-06-28 23:31:58.125 179 12794.62 65.85 55203.80 88888.00 2009-06-28 23:31:58.250 179 12794.62 65.90 55203.80 88888.00 2009-06-28 23:31:58.375 179 12794.70 65.97 55203.78 88888.00 2009-06-28 23:31:58.500 179 12794.67 66.08 55203.80 88888.00 2009-06-28 23:31:58.625 179 12794.67 66.08 55203.80 88888.00 2009-06-28 23:31:58.750 179 12794.73 66.10 55203.80 88888.00 2009-06-28 23:31:58.875 179 12794.65 66.05 55203.80 88888.00 2009-06-28 23:31:59.000 179 12794.60 66.05 55203.78 88888.00 2009-06-28 23:31:59.125 179 12794.55 66.05 55203.80 88888.00 2009-06-28 23:31:59.250 179 12794.65 66.08 55203.80 88888.00 2009-06-28 23:31:59.375 179 12794.75 66.12 55203.80 88888.00 2009-06-28 23:31:59.500 179 12794.75 66.17 55203.75 88888.00 2009-06-28 23:31:59.625 179 12794.73 66.22 55203.80 88888.00 2009-06-28 23:31:59.750 179 12794.65 66.20 55203.78 88888.00 2009-06-28 23:31:59.875 179 12794.73 66.30 55203.82 88888.00 2009-06-28 23:32:00.000 179 12794.70 66.28 55203.80 88888.00 2009-06-28 23:32:00.125 179 12794.67 66.25 55203.82 88888.00 2009-06-28 23:32:00.250 179 12794.73 66.38 55203.90 88888.00 2009-06-28 23:32:00.375 179 12794.75 66.40 55203.85 88888.00 2009-06-28 23:32:00.500 179 12794.70 66.35 55203.82 88888.00 2009-06-28 23:32:00.625 179 12794.73 66.35 55203.82 88888.00 2009-06-28 23:32:00.750 179 12794.70 66.38 55203.80 88888.00 2009-06-28 23:32:00.875 179 12794.70 66.38 55203.82 88888.00 2009-06-28 23:32:01.000 179 12794.75 66.38 55203.78 88888.00 2009-06-28 23:32:01.125 179 12794.75 66.42 55203.82 88888.00 2009-06-28 23:32:01.250 179 12794.67 66.42 55203.85 88888.00 2009-06-28 23:32:01.375 179 12794.70 66.45 55203.85 88888.00 2009-06-28 23:32:01.500 179 12794.67 66.47 55203.88 88888.00 2009-06-28 23:32:01.625 179 12794.67 66.53 55203.85 88888.00 2009-06-28 23:32:01.750 179 12794.70 66.53 55203.88 88888.00 2009-06-28 23:32:01.875 179 12794.65 66.55 55203.90 88888.00 2009-06-28 23:32:02.000 179 12794.58 66.55 55203.85 88888.00 2009-06-28 23:32:02.125 179 12794.62 66.58 55203.88 88888.00 2009-06-28 23:32:02.250 179 12794.60 66.58 55203.90 88888.00 2009-06-28 23:32:02.375 179 12794.62 66.60 55203.90 88888.00 2009-06-28 23:32:02.500 179 12794.58 66.55 55203.88 88888.00 2009-06-28 23:32:02.625 179 12794.55 66.55 55203.88 88888.00 2009-06-28 23:32:02.750 179 12794.55 66.58 55203.88 88888.00 2009-06-28 23:32:02.875 179 12794.55 66.62 55203.88 88888.00 2009-06-28 23:32:03.000 179 12794.60 66.60 55203.88 88888.00 2009-06-28 23:32:03.125 179 12794.62 66.58 55203.85 88888.00 2009-06-28 23:32:03.250 179 12794.60 66.60 55203.88 88888.00 2009-06-28 23:32:03.375 179 12794.62 66.60 55203.88 88888.00 2009-06-28 23:32:03.500 179 12794.70 66.65 55203.90 88888.00 2009-06-28 23:32:03.625 179 12794.70 66.65 55203.90 88888.00 2009-06-28 23:32:03.750 179 12794.60 66.58 55203.88 88888.00 2009-06-28 23:32:03.875 179 12794.58 66.55 55203.88 88888.00 2009-06-28 23:32:04.000 179 12794.65 66.67 55203.90 88888.00 2009-06-28 23:32:04.125 179 12794.67 66.72 55203.93 88888.00 2009-06-28 23:32:04.250 179 12794.62 66.67 55203.95 88888.00 2009-06-28 23:32:04.375 179 12794.65 66.67 55203.95 88888.00 2009-06-28 23:32:04.500 179 12794.62 66.62 55203.95 88888.00 2009-06-28 23:32:04.625 179 12794.62 66.65 55203.95 88888.00 2009-06-28 23:32:04.750 179 12794.60 66.62 55203.97 88888.00 2009-06-28 23:32:04.875 179 12794.65 66.62 55203.95 88888.00 2009-06-28 23:32:05.000 179 12794.67 66.60 55203.95 88888.00 2009-06-28 23:32:05.125 179 12794.60 66.62 55203.97 88888.00 2009-06-28 23:32:05.250 179 12794.55 66.58 55203.95 88888.00 2009-06-28 23:32:05.375 179 12794.52 66.58 55203.93 88888.00 2009-06-28 23:32:05.500 179 12794.48 66.50 55203.95 88888.00 2009-06-28 23:32:05.625 179 12794.45 66.53 55203.95 88888.00 2009-06-28 23:32:05.750 179 12794.48 66.50 55203.97 88888.00 2009-06-28 23:32:05.875 179 12794.40 66.50 55203.97 88888.00 2009-06-28 23:32:06.000 179 12794.40 66.45 55203.97 88888.00 2009-06-28 23:32:06.125 179 12794.40 66.47 55204.00 88888.00 2009-06-28 23:32:06.250 179 12794.35 66.45 55204.00 88888.00 2009-06-28 23:32:06.375 179 12794.35 66.40 55204.03 88888.00 2009-06-28 23:32:06.500 179 12794.40 66.42 55204.05 88888.00 2009-06-28 23:32:06.625 179 12794.40 66.42 55204.05 88888.00 2009-06-28 23:32:06.750 179 12794.42 66.42 55204.05 88888.00 2009-06-28 23:32:06.875 179 12794.42 66.45 55204.07 88888.00 2009-06-28 23:32:07.000 179 12794.42 66.50 55204.10 88888.00 2009-06-28 23:32:07.125 179 12794.40 66.42 55204.10 88888.00 2009-06-28 23:32:07.250 179 12794.35 66.38 55204.05 88888.00 2009-06-28 23:32:07.375 179 12794.38 66.35 55204.05 88888.00 2009-06-28 23:32:07.500 179 12794.38 66.38 55204.07 88888.00 2009-06-28 23:32:07.625 179 12794.30 66.35 55204.07 88888.00 2009-06-28 23:32:07.750 179 12794.25 66.25 55204.10 88888.00 2009-06-28 23:32:07.875 179 12794.23 66.28 55204.12 88888.00 2009-06-28 23:32:08.000 179 12794.20 66.30 55204.12 88888.00 2009-06-28 23:32:08.125 179 12794.20 66.25 55204.15 88888.00 2009-06-28 23:32:08.250 179 12794.15 66.20 55204.10 88888.00 2009-06-28 23:32:08.375 179 12794.15 66.17 55204.12 88888.00 2009-06-28 23:32:08.500 179 12794.23 66.20 55204.12 88888.00 2009-06-28 23:32:08.625 179 12794.23 66.17 55204.10 88888.00 2009-06-28 23:32:08.750 179 12794.15 66.12 55204.12 88888.00 2009-06-28 23:32:08.875 179 12794.08 66.08 55204.10 88888.00 2009-06-28 23:32:09.000 179 12794.17 66.08 55204.15 88888.00 2009-06-28 23:32:09.125 179 12794.25 66.15 55204.18 88888.00 2009-06-28 23:32:09.250 179 12794.20 66.12 55204.15 88888.00 2009-06-28 23:32:09.375 179 12794.17 66.05 55204.15 88888.00 2009-06-28 23:32:09.500 179 12794.12 66.03 55204.15 88888.00 2009-06-28 23:32:09.625 179 12794.12 66.00 55204.15 88888.00 2009-06-28 23:32:09.750 179 12794.10 65.97 55204.20 88888.00 2009-06-28 23:32:09.875 179 12794.08 65.97 55204.18 88888.00 2009-06-28 23:32:10.000 179 12794.05 66.00 55204.22 88888.00 2009-06-28 23:32:10.125 179 12794.10 66.08 55204.28 88888.00 2009-06-28 23:32:10.250 179 12794.00 65.97 55204.25 88888.00 2009-06-28 23:32:10.375 179 12793.95 65.90 55204.22 88888.00 2009-06-28 23:32:10.500 179 12793.88 65.83 55204.20 88888.00 2009-06-28 23:32:10.625 179 12793.88 65.78 55204.20 88888.00 2009-06-28 23:32:10.750 179 12793.95 65.85 55204.25 88888.00 2009-06-28 23:32:10.875 179 12793.95 65.88 55204.30 88888.00 2009-06-28 23:32:11.000 179 12793.92 65.78 55204.30 88888.00 2009-06-28 23:32:11.125 179 12793.92 65.80 55204.30 88888.00 2009-06-28 23:32:11.250 179 12793.88 65.83 55204.30 88888.00 2009-06-28 23:32:11.375 179 12793.80 65.78 55204.30 88888.00 2009-06-28 23:32:11.500 179 12793.70 65.70 55204.28 88888.00 2009-06-28 23:32:11.625 179 12793.65 65.65 55204.28 88888.00 2009-06-28 23:32:11.750 179 12793.70 65.62 55204.28 88888.00 2009-06-28 23:32:11.875 179 12793.73 65.67 55204.32 88888.00 2009-06-28 23:32:12.000 179 12793.75 65.67 55204.35 88888.00 2009-06-28 23:32:12.125 179 12793.70 65.65 55204.35 88888.00 2009-06-28 23:32:12.250 179 12793.65 65.62 55204.38 88888.00 2009-06-28 23:32:12.375 179 12793.65 65.62 55204.38 88888.00 2009-06-28 23:32:12.500 179 12793.67 65.60 55204.38 88888.00 2009-06-28 23:32:12.625 179 12793.67 65.55 55204.38 88888.00 2009-06-28 23:32:12.750 179 12793.70 65.58 55204.40 88888.00 2009-06-28 23:32:12.875 179 12793.73 65.58 55204.40 88888.00 2009-06-28 23:32:13.000 179 12793.73 65.50 55204.40 88888.00 2009-06-28 23:32:13.125 179 12793.65 65.50 55204.40 88888.00 2009-06-28 23:32:13.250 179 12793.58 65.42 55204.40 88888.00 2009-06-28 23:32:13.375 179 12793.60 65.42 55204.43 88888.00 2009-06-28 23:32:13.500 179 12793.62 65.38 55204.43 88888.00 2009-06-28 23:32:13.625 179 12793.62 65.38 55204.43 88888.00 2009-06-28 23:32:13.750 179 12793.52 65.38 55204.43 88888.00 2009-06-28 23:32:13.875 179 12793.48 65.25 55204.40 88888.00 2009-06-28 23:32:14.000 179 12793.45 65.22 55204.38 88888.00 2009-06-28 23:32:14.125 179 12793.40 65.28 55204.40 88888.00 2009-06-28 23:32:14.250 179 12793.38 65.25 55204.43 88888.00 2009-06-28 23:32:14.375 179 12793.40 65.22 55204.45 88888.00 2009-06-28 23:32:14.500 179 12793.48 65.22 55204.45 88888.00 2009-06-28 23:32:14.625 179 12793.50 65.17 55204.47 88888.00 2009-06-28 23:32:14.750 179 12793.42 65.15 55204.47 88888.00 2009-06-28 23:32:14.875 179 12793.45 65.12 55204.47 88888.00 2009-06-28 23:32:15.000 179 12793.48 65.12 55204.47 88888.00 2009-06-28 23:32:15.125 179 12793.42 65.08 55204.50 88888.00 2009-06-28 23:32:15.250 179 12793.38 65.00 55204.45 88888.00 2009-06-28 23:32:15.375 179 12793.35 65.08 55204.50 88888.00 2009-06-28 23:32:15.500 179 12793.33 65.10 55204.53 88888.00 2009-06-28 23:32:15.625 179 12793.33 65.03 55204.50 88888.00 2009-06-28 23:32:15.750 179 12793.27 65.03 55204.53 88888.00 2009-06-28 23:32:15.875 179 12793.27 65.12 55204.57 88888.00 2009-06-28 23:32:16.000 179 12793.35 65.12 55204.60 88888.00 2009-06-28 23:32:16.125 179 12793.35 65.03 55204.57 88888.00 2009-06-28 23:32:16.250 179 12793.30 65.03 55204.55 88888.00 2009-06-28 23:32:16.375 179 12793.27 65.03 55204.57 88888.00 2009-06-28 23:32:16.500 179 12793.20 65.00 55204.57 88888.00 2009-06-28 23:32:16.625 179 12793.27 64.97 55204.57 88888.00 2009-06-28 23:32:16.750 179 12793.35 65.00 55204.57 88888.00 2009-06-28 23:32:16.875 179 12793.27 64.97 55204.60 88888.00 2009-06-28 23:32:17.000 179 12793.20 65.03 55204.62 88888.00 2009-06-28 23:32:17.125 179 12793.17 65.03 55204.62 88888.00 2009-06-28 23:32:17.250 179 12793.10 64.92 55204.62 88888.00 2009-06-28 23:32:17.375 179 12793.12 64.95 55204.62 88888.00 2009-06-28 23:32:17.500 179 12793.10 64.97 55204.62 88888.00 2009-06-28 23:32:17.625 179 12793.08 64.92 55204.62 88888.00 2009-06-28 23:32:17.750 179 12793.02 64.90 55204.62 88888.00 2009-06-28 23:32:17.875 179 12793.02 64.92 55204.62 88888.00 2009-06-28 23:32:18.000 179 12793.02 64.90 55204.62 88888.00 2009-06-28 23:32:18.125 179 12792.98 64.88 55204.65 88888.00 2009-06-28 23:32:18.250 179 12793.08 64.92 55204.68 88888.00 2009-06-28 23:32:18.375 179 12793.12 65.00 55204.68 88888.00 2009-06-28 23:32:18.500 179 12793.10 64.95 55204.65 88888.00 2009-06-28 23:32:18.625 179 12792.98 64.88 55204.65 88888.00 2009-06-28 23:32:18.750 179 12792.92 64.88 55204.65 88888.00 2009-06-28 23:32:18.875 179 12792.92 64.88 55204.68 88888.00 2009-06-28 23:32:19.000 179 12792.95 64.92 55204.68 88888.00 2009-06-28 23:32:19.125 179 12792.95 65.00 55204.70 88888.00 2009-06-28 23:32:19.250 179 12792.88 64.95 55204.70 88888.00 2009-06-28 23:32:19.375 179 12792.95 64.90 55204.65 88888.00 2009-06-28 23:32:19.500 179 12792.92 64.90 55204.68 88888.00 2009-06-28 23:32:19.625 179 12792.95 64.95 55204.70 88888.00 2009-06-28 23:32:19.750 179 12792.95 64.95 55204.72 88888.00 2009-06-28 23:32:19.875 179 12792.90 64.90 55204.70 88888.00 2009-06-28 23:32:20.000 179 12792.90 64.95 55204.75 88888.00 2009-06-28 23:32:20.125 179 12792.95 64.92 55204.75 88888.00 2009-06-28 23:32:20.250 179 12792.90 64.92 55204.72 88888.00 2009-06-28 23:32:20.375 179 12792.90 64.97 55204.72 88888.00 2009-06-28 23:32:20.500 179 12792.83 64.97 55204.72 88888.00 2009-06-28 23:32:20.625 179 12792.85 64.95 55204.75 88888.00 2009-06-28 23:32:20.750 179 12792.88 65.03 55204.75 88888.00 2009-06-28 23:32:20.875 179 12792.80 64.97 55204.78 88888.00 2009-06-28 23:32:21.000 179 12792.75 64.97 55204.75 88888.00 2009-06-28 23:32:21.125 179 12792.80 64.97 55204.78 88888.00 2009-06-28 23:32:21.250 179 12792.83 65.08 55204.80 88888.00 2009-06-28 23:32:21.375 179 12792.85 65.10 55204.80 88888.00 2009-06-28 23:32:21.500 179 12792.80 65.05 55204.75 88888.00 2009-06-28 23:32:21.625 179 12792.80 65.00 55204.78 88888.00 2009-06-28 23:32:21.750 179 12792.75 65.03 55204.75 88888.00 2009-06-28 23:32:21.875 179 12792.73 65.10 55204.78 88888.00 2009-06-28 23:32:22.000 179 12792.73 65.12 55204.78 88888.00 2009-06-28 23:32:22.125 179 12792.65 65.12 55204.80 88888.00 2009-06-28 23:32:22.250 179 12792.62 65.10 55204.78 88888.00 2009-06-28 23:32:22.375 179 12792.70 65.10 55204.78 88888.00 2009-06-28 23:32:22.500 179 12792.77 65.15 55204.82 88888.00 2009-06-28 23:32:22.625 179 12792.80 65.22 55204.82 88888.00 2009-06-28 23:32:22.750 179 12792.75 65.20 55204.82 88888.00 2009-06-28 23:32:22.875 179 12792.73 65.25 55204.82 88888.00 2009-06-28 23:32:23.000 179 12792.77 65.28 55204.82 88888.00 2009-06-28 23:32:23.125 179 12792.73 65.20 55204.85 88888.00 2009-06-28 23:32:23.250 179 12792.65 65.22 55204.82 88888.00 2009-06-28 23:32:23.375 179 12792.67 65.25 55204.85 88888.00 2009-06-28 23:32:23.500 179 12792.70 65.25 55204.85 88888.00 2009-06-28 23:32:23.625 179 12792.67 65.20 55204.82 88888.00 2009-06-28 23:32:23.750 179 12792.65 65.22 55204.85 88888.00 2009-06-28 23:32:23.875 179 12792.70 65.28 55204.88 88888.00 2009-06-28 23:32:24.000 179 12792.70 65.30 55204.82 88888.00 2009-06-28 23:32:24.125 179 12792.65 65.33 55204.82 88888.00 2009-06-28 23:32:24.250 179 12792.60 65.30 55204.80 88888.00 2009-06-28 23:32:24.375 179 12792.62 65.30 55204.82 88888.00 2009-06-28 23:32:24.500 179 12792.65 65.30 55204.85 88888.00 2009-06-28 23:32:24.625 179 12792.62 65.30 55204.82 88888.00 2009-06-28 23:32:24.750 179 12792.58 65.28 55204.82 88888.00 2009-06-28 23:32:24.875 179 12792.58 65.28 55204.85 88888.00 2009-06-28 23:32:25.000 179 12792.58 65.28 55204.85 88888.00 2009-06-28 23:32:25.125 179 12792.58 65.28 55204.85 88888.00 2009-06-28 23:32:25.250 179 12792.52 65.30 55204.85 88888.00 2009-06-28 23:32:25.375 179 12792.50 65.33 55204.85 88888.00 2009-06-28 23:32:25.500 179 12792.48 65.40 55204.90 88888.00 2009-06-28 23:32:25.625 179 12792.55 65.40 55204.93 88888.00 2009-06-28 23:32:25.750 179 12792.52 65.35 55204.90 88888.00 2009-06-28 23:32:25.875 179 12792.50 65.38 55204.88 88888.00 2009-06-28 23:32:26.000 179 12792.45 65.35 55204.88 88888.00 2009-06-28 23:32:26.125 179 12792.45 65.38 55204.93 88888.00 2009-06-28 23:32:26.250 179 12792.48 65.33 55204.90 88888.00 2009-06-28 23:32:26.375 179 12792.52 65.35 55204.90 88888.00 2009-06-28 23:32:26.500 179 12792.50 65.40 55204.90 88888.00 2009-06-28 23:32:26.625 179 12792.52 65.38 55204.90 88888.00 2009-06-28 23:32:26.750 179 12792.60 65.45 55204.95 88888.00 2009-06-28 23:32:26.875 179 12792.60 65.45 55204.95 88888.00 2009-06-28 23:32:27.000 179 12792.55 65.40 55204.93 88888.00 2009-06-28 23:32:27.125 179 12792.50 65.45 55204.93 88888.00 2009-06-28 23:32:27.250 179 12792.42 65.50 55204.93 88888.00 2009-06-28 23:32:27.375 179 12792.50 65.42 55204.95 88888.00 2009-06-28 23:32:27.500 179 12792.52 65.35 55204.93 88888.00 2009-06-28 23:32:27.625 179 12792.52 65.38 55204.93 88888.00 2009-06-28 23:32:27.750 179 12792.48 65.42 55204.93 88888.00 2009-06-28 23:32:27.875 179 12792.45 65.38 55204.90 88888.00 2009-06-28 23:32:28.000 179 12792.38 65.35 55204.85 88888.00 2009-06-28 23:32:28.125 179 12792.40 65.40 55204.90 88888.00 2009-06-28 23:32:28.250 179 12792.35 65.40 55204.95 88888.00 2009-06-28 23:32:28.375 179 12792.40 65.40 55204.93 88888.00 2009-06-28 23:32:28.500 179 12792.38 65.42 55204.97 88888.00 2009-06-28 23:32:28.625 179 12792.35 65.38 55204.95 88888.00 2009-06-28 23:32:28.750 179 12792.35 65.40 55204.93 88888.00 2009-06-28 23:32:28.875 179 12792.30 65.40 55204.93 88888.00 2009-06-28 23:32:29.000 179 12792.30 65.45 55204.90 88888.00 2009-06-28 23:32:29.125 179 12792.35 65.45 55204.95 88888.00 2009-06-28 23:32:29.250 179 12792.27 65.30 55204.95 88888.00 2009-06-28 23:32:29.375 179 12792.30 65.33 55204.95 88888.00 2009-06-28 23:32:29.500 179 12792.30 65.40 55204.95 88888.00 2009-06-28 23:32:29.625 179 12792.30 65.40 55204.93 88888.00 2009-06-28 23:32:29.750 179 12792.38 65.45 55204.93 88888.00 2009-06-28 23:32:29.875 179 12792.40 65.42 55204.95 88888.00 2009-06-28 23:32:30.000 179 12792.42 65.42 55204.97 88888.00 2009-06-28 23:32:30.125 179 12792.38 65.45 55204.97 88888.00 2009-06-28 23:32:30.250 179 12792.27 65.35 55204.93 88888.00 2009-06-28 23:32:30.375 179 12792.25 65.33 55204.95 88888.00 2009-06-28 23:32:30.500 179 12792.27 65.42 55204.97 88888.00 2009-06-28 23:32:30.625 179 12792.33 65.40 55204.97 88888.00 2009-06-28 23:32:30.750 179 12792.30 65.45 55204.97 88888.00 2009-06-28 23:32:30.875 179 12792.23 65.38 55205.00 88888.00 2009-06-28 23:32:31.000 179 12792.27 65.42 55205.00 88888.00 2009-06-28 23:32:31.125 179 12792.27 65.38 55205.00 88888.00 2009-06-28 23:32:31.250 179 12792.23 65.33 55205.00 88888.00 2009-06-28 23:32:31.375 179 12792.25 65.40 55205.03 88888.00 2009-06-28 23:32:31.500 179 12792.27 65.38 55205.00 88888.00 2009-06-28 23:32:31.625 179 12792.20 65.30 55205.00 88888.00 2009-06-28 23:32:31.750 179 12792.12 65.28 55205.03 88888.00 2009-06-28 23:32:31.875 179 12792.12 65.35 55205.03 88888.00 2009-06-28 23:32:32.000 179 12792.05 65.30 55205.00 88888.00 2009-06-28 23:32:32.125 179 12792.00 65.22 55204.97 88888.00 2009-06-28 23:32:32.250 179 12791.95 65.15 55204.97 88888.00 2009-06-28 23:32:32.375 179 12792.00 65.20 55205.03 88888.00 2009-06-28 23:32:32.500 179 12792.02 65.20 55205.00 88888.00 2009-06-28 23:32:32.625 179 12792.00 65.17 55205.00 88888.00 2009-06-28 23:32:32.750 179 12792.00 65.20 55205.03 88888.00 2009-06-28 23:32:32.875 179 12791.98 65.30 55205.07 88888.00 2009-06-28 23:32:33.000 179 12792.05 65.30 55205.05 88888.00 2009-06-28 23:32:33.125 179 12792.08 65.30 55205.03 88888.00 2009-06-28 23:32:33.250 179 12792.00 65.20 55205.07 88888.00 2009-06-28 23:32:33.375 179 12791.95 65.12 55205.05 88888.00 2009-06-28 23:32:33.500 179 12791.88 65.17 55205.10 88888.00 2009-06-28 23:32:33.625 179 12791.83 65.15 55205.07 88888.00 2009-06-28 23:32:33.750 179 12791.83 65.15 55205.07 88888.00 2009-06-28 23:32:33.875 179 12791.83 65.12 55205.07 88888.00 2009-06-28 23:32:34.000 179 12791.88 65.10 55205.05 88888.00 2009-06-28 23:32:34.125 179 12791.90 65.05 55205.03 88888.00 2009-06-28 23:32:34.250 179 12791.88 65.08 55205.07 88888.00 2009-06-28 23:32:34.375 179 12791.85 65.08 55205.07 88888.00 2009-06-28 23:32:34.500 179 12791.83 65.08 55205.10 88888.00 2009-06-28 23:32:34.625 179 12791.77 65.03 55205.10 88888.00 2009-06-28 23:32:34.750 179 12791.80 65.00 55205.12 88888.00 2009-06-28 23:32:34.875 179 12791.83 65.05 55205.12 88888.00 2009-06-28 23:32:35.000 179 12791.83 65.08 55205.10 88888.00 2009-06-28 23:32:35.125 179 12791.83 65.08 55205.12 88888.00 2009-06-28 23:32:35.250 179 12791.88 65.03 55205.12 88888.00 2009-06-28 23:32:35.375 179 12791.88 65.05 55205.10 88888.00 2009-06-28 23:32:35.500 179 12791.90 65.10 55205.10 88888.00 2009-06-28 23:32:35.625 179 12791.88 65.10 55205.12 88888.00 2009-06-28 23:32:35.750 179 12791.80 65.05 55205.12 88888.00 2009-06-28 23:32:35.875 179 12791.77 65.03 55205.12 88888.00 2009-06-28 23:32:36.000 179 12791.80 65.05 55205.15 88888.00 2009-06-28 23:32:36.125 179 12791.77 65.03 55205.12 88888.00 2009-06-28 23:32:36.250 179 12791.73 65.00 55205.12 88888.00 2009-06-28 23:32:36.375 179 12791.75 64.97 55205.12 88888.00 2009-06-28 23:32:36.500 179 12791.70 65.03 55205.12 88888.00 2009-06-28 23:32:36.625 179 12791.65 65.05 55205.12 88888.00 2009-06-28 23:32:36.750 179 12791.62 65.00 55205.10 88888.00 2009-06-28 23:32:36.875 179 12791.65 65.05 55205.12 88888.00 2009-06-28 23:32:37.000 179 12791.75 65.12 55205.12 88888.00 2009-06-28 23:32:37.125 179 12791.77 65.10 55205.15 88888.00 2009-06-28 23:32:37.250 179 12791.70 65.05 55205.15 88888.00 2009-06-28 23:32:37.375 179 12791.77 65.10 55205.12 88888.00 2009-06-28 23:32:37.500 179 12791.75 65.05 55205.10 88888.00 2009-06-28 23:32:37.625 179 12791.77 64.97 55205.07 88888.00 2009-06-28 23:32:37.750 179 12791.77 65.10 55205.10 88888.00 2009-06-28 23:32:37.875 179 12791.77 65.20 55205.12 88888.00 2009-06-28 23:32:38.000 179 12791.77 65.10 55205.10 88888.00 2009-06-28 23:32:38.125 179 12791.77 65.08 55205.07 88888.00 2009-06-28 23:32:38.250 179 12791.77 65.20 55205.10 88888.00 2009-06-28 23:32:38.375 179 12791.77 65.22 55205.12 88888.00 2009-06-28 23:32:38.500 179 12791.77 65.25 55205.12 88888.00 2009-06-28 23:32:38.625 179 12791.75 65.20 55205.12 88888.00 2009-06-28 23:32:38.750 179 12791.77 65.20 55205.10 88888.00 2009-06-28 23:32:38.875 179 12791.80 65.22 55205.10 88888.00 2009-06-28 23:32:39.000 179 12791.80 65.25 55205.12 88888.00 2009-06-28 23:32:39.125 179 12791.75 65.22 55205.10 88888.00 2009-06-28 23:32:39.250 179 12791.75 65.25 55205.10 88888.00 2009-06-28 23:32:39.375 179 12791.75 65.30 55205.10 88888.00 2009-06-28 23:32:39.500 179 12791.75 65.30 55205.12 88888.00 2009-06-28 23:32:39.625 179 12791.70 65.30 55205.10 88888.00 2009-06-28 23:32:39.750 179 12791.73 65.35 55205.15 88888.00 2009-06-28 23:32:39.875 179 12791.80 65.38 55205.10 88888.00 2009-06-28 23:32:40.000 179 12791.83 65.35 55205.07 88888.00 2009-06-28 23:32:40.125 179 12791.73 65.38 55205.10 88888.00 2009-06-28 23:32:40.250 179 12791.75 65.38 55205.10 88888.00 2009-06-28 23:32:40.375 179 12791.85 65.40 55205.07 88888.00 2009-06-28 23:32:40.500 179 12791.83 65.45 55205.07 88888.00 2009-06-28 23:32:40.625 179 12791.75 65.53 55205.07 88888.00 2009-06-28 23:32:40.750 179 12791.75 65.47 55205.05 88888.00 2009-06-28 23:32:40.875 179 12791.80 65.47 55205.07 88888.00 2009-06-28 23:32:41.000 179 12791.75 65.50 55205.05 88888.00 2009-06-28 23:32:41.125 179 12791.70 65.47 55205.03 88888.00 2009-06-28 23:32:41.250 179 12791.67 65.50 55205.03 88888.00 2009-06-28 23:32:41.375 179 12791.75 65.53 55205.07 88888.00 2009-06-28 23:32:41.500 179 12791.85 65.62 55205.10 88888.00 2009-06-28 23:32:41.625 179 12791.92 65.65 55205.07 88888.00 2009-06-28 23:32:41.750 179 12791.95 65.65 55205.07 88888.00 2009-06-28 23:32:41.875 179 12791.88 65.62 55205.07 88888.00 2009-06-28 23:32:42.000 179 12791.83 65.60 55205.05 88888.00 2009-06-28 23:32:42.125 179 12791.83 65.60 55205.03 88888.00 2009-06-28 23:32:42.250 179 12791.85 65.67 55205.05 88888.00 2009-06-28 23:32:42.375 179 12791.92 65.67 55205.05 88888.00 2009-06-28 23:32:42.500 179 12791.95 65.72 55205.05 88888.00 2009-06-28 23:32:42.625 179 12791.95 65.70 55205.03 88888.00 2009-06-28 23:32:42.750 179 12791.98 65.72 55205.00 88888.00 2009-06-28 23:32:42.875 179 12791.92 65.78 55205.03 88888.00 2009-06-28 23:32:43.000 179 12791.92 65.72 55205.00 88888.00 2009-06-28 23:32:43.125 179 12792.02 65.75 55205.00 88888.00 2009-06-28 23:32:43.250 179 12791.95 65.78 55205.03 88888.00 2009-06-28 23:32:43.375 179 12791.88 65.83 55205.00 88888.00 2009-06-28 23:32:43.500 179 12791.88 65.85 55205.00 88888.00 2009-06-28 23:32:43.625 179 12791.88 65.85 55205.00 88888.00 2009-06-28 23:32:43.750 179 12791.80 65.83 55204.97 88888.00 2009-06-28 23:32:43.875 179 12791.80 65.78 55204.97 88888.00 2009-06-28 23:32:44.000 179 12791.88 65.80 55204.97 88888.00 2009-06-28 23:32:44.125 179 12791.90 65.78 55205.00 88888.00 2009-06-28 23:32:44.250 179 12791.83 65.75 55205.00 88888.00 2009-06-28 23:32:44.375 179 12791.83 65.80 55205.05 88888.00 2009-06-28 23:32:44.500 179 12791.85 65.90 55205.05 88888.00 2009-06-28 23:32:44.625 179 12791.85 65.85 55205.03 88888.00 2009-06-28 23:32:44.750 179 12791.80 65.80 55204.95 88888.00 2009-06-28 23:32:44.875 179 12791.80 65.78 55204.97 88888.00 2009-06-28 23:32:45.000 179 12791.80 65.83 55204.95 88888.00 2009-06-28 23:32:45.125 179 12791.83 65.90 55205.03 88888.00 2009-06-28 23:32:45.250 179 12791.75 65.88 55205.00 88888.00 2009-06-28 23:32:45.375 179 12791.70 65.88 55204.97 88888.00 2009-06-28 23:32:45.500 179 12791.67 65.85 55204.97 88888.00 2009-06-28 23:32:45.625 179 12791.70 65.85 55205.00 88888.00 2009-06-28 23:32:45.750 179 12791.73 65.85 55204.97 88888.00 2009-06-28 23:32:45.875 179 12791.70 65.78 55204.95 88888.00 2009-06-28 23:32:46.000 179 12791.73 65.80 55204.97 88888.00 2009-06-28 23:32:46.125 179 12791.75 65.88 55205.00 88888.00 2009-06-28 23:32:46.250 179 12791.70 65.88 55205.00 88888.00 2009-06-28 23:32:46.375 179 12791.70 65.90 55205.00 88888.00 2009-06-28 23:32:46.500 179 12791.67 65.88 55204.95 88888.00 2009-06-28 23:32:46.625 179 12791.70 65.85 55204.97 88888.00 2009-06-28 23:32:46.750 179 12791.73 65.83 55204.95 88888.00 2009-06-28 23:32:46.875 179 12791.80 65.85 55204.95 88888.00 2009-06-28 23:32:47.000 179 12791.77 65.80 55204.93 88888.00 2009-06-28 23:32:47.125 179 12791.75 65.78 55204.97 88888.00 2009-06-28 23:32:47.250 179 12791.67 65.83 55205.00 88888.00 2009-06-28 23:32:47.375 179 12791.65 65.85 55205.00 88888.00 2009-06-28 23:32:47.500 179 12791.67 65.92 55205.00 88888.00 2009-06-28 23:32:47.625 179 12791.70 65.90 55205.00 88888.00 2009-06-28 23:32:47.750 179 12791.65 65.80 55204.93 88888.00 2009-06-28 23:32:47.875 179 12791.70 65.88 55204.97 88888.00 2009-06-28 23:32:48.000 179 12791.75 65.90 55204.97 88888.00 2009-06-28 23:32:48.125 179 12791.73 65.92 55205.00 88888.00 2009-06-28 23:32:48.250 179 12791.67 65.90 55205.00 88888.00 2009-06-28 23:32:48.375 179 12791.65 65.90 55205.00 88888.00 2009-06-28 23:32:48.500 179 12791.60 65.88 55204.95 88888.00 2009-06-28 23:32:48.625 179 12791.52 65.85 55204.95 88888.00 2009-06-28 23:32:48.750 179 12791.58 65.83 55204.95 88888.00 2009-06-28 23:32:48.875 179 12791.62 65.83 55204.95 88888.00 2009-06-28 23:32:49.000 179 12791.65 65.90 55204.93 88888.00 2009-06-28 23:32:49.125 179 12791.65 65.90 55204.95 88888.00 2009-06-28 23:32:49.250 179 12791.62 65.85 55205.00 88888.00 2009-06-28 23:32:49.375 179 12791.67 65.85 55205.00 88888.00 2009-06-28 23:32:49.500 179 12791.65 65.85 55204.97 88888.00 2009-06-28 23:32:49.625 179 12791.62 65.90 55204.97 88888.00 2009-06-28 23:32:49.750 179 12791.70 65.88 55204.97 88888.00 2009-06-28 23:32:49.875 179 12791.70 65.85 55204.97 88888.00 2009-06-28 23:32:50.000 179 12791.58 65.85 55204.93 88888.00 2009-06-28 23:32:50.125 179 12791.58 65.85 55204.95 88888.00 2009-06-28 23:32:50.250 179 12791.67 65.90 55204.93 88888.00 2009-06-28 23:32:50.375 179 12791.70 65.85 55204.95 88888.00 2009-06-28 23:32:50.500 179 12791.62 65.85 55204.93 88888.00 2009-06-28 23:32:50.625 179 12791.70 65.90 55204.93 88888.00 2009-06-28 23:32:50.750 179 12791.73 65.85 55204.95 88888.00 2009-06-28 23:32:50.875 179 12791.77 65.90 55205.03 88888.00 2009-06-28 23:32:51.000 179 12791.75 65.92 55205.00 88888.00 2009-06-28 23:32:51.125 179 12791.73 65.92 55204.97 88888.00 2009-06-28 23:32:51.250 179 12791.67 65.90 55204.95 88888.00 2009-06-28 23:32:51.375 179 12791.70 65.90 55204.95 88888.00 2009-06-28 23:32:51.500 179 12791.65 65.85 55204.93 88888.00 2009-06-28 23:32:51.625 179 12791.62 65.83 55204.93 88888.00 2009-06-28 23:32:51.750 179 12791.60 65.85 55204.93 88888.00 2009-06-28 23:32:51.875 179 12791.58 65.80 55204.93 88888.00 2009-06-28 23:32:52.000 179 12791.62 65.83 55204.93 88888.00 2009-06-28 23:32:52.125 179 12791.67 65.83 55204.97 88888.00 2009-06-28 23:32:52.250 179 12791.58 65.72 55204.97 88888.00 2009-06-28 23:32:52.375 179 12791.60 65.72 55204.95 88888.00 2009-06-28 23:32:52.500 179 12791.62 65.80 55204.95 88888.00 2009-06-28 23:32:52.625 179 12791.62 65.88 55204.95 88888.00 2009-06-28 23:32:52.750 179 12791.62 65.85 55204.95 88888.00 2009-06-28 23:32:52.875 179 12791.55 65.83 55204.93 88888.00 2009-06-28 23:32:53.000 179 12791.52 65.72 55204.93 88888.00 2009-06-28 23:32:53.125 179 12791.55 65.75 55204.93 88888.00 2009-06-28 23:32:53.250 179 12791.50 65.80 55204.95 88888.00 2009-06-28 23:32:53.375 179 12791.52 65.78 55204.95 88888.00 2009-06-28 23:32:53.500 179 12791.55 65.78 55204.93 88888.00 2009-06-28 23:32:53.625 179 12791.50 65.75 55204.93 88888.00 2009-06-28 23:32:53.750 179 12791.45 65.72 55204.97 88888.00 2009-06-28 23:32:53.875 179 12791.45 65.78 55204.97 88888.00 2009-06-28 23:32:54.000 179 12791.48 65.72 55204.95 88888.00 2009-06-28 23:32:54.125 179 12791.55 65.75 55204.95 88888.00 2009-06-28 23:32:54.250 179 12791.55 65.75 55204.95 88888.00 2009-06-28 23:32:54.375 179 12791.52 65.72 55204.95 88888.00 2009-06-28 23:32:54.500 179 12791.48 65.65 55204.90 88888.00 2009-06-28 23:32:54.625 179 12791.45 65.70 55204.90 88888.00 2009-06-28 23:32:54.750 179 12791.48 65.75 55204.93 88888.00 2009-06-28 23:32:54.875 179 12791.45 65.75 55204.93 88888.00 2009-06-28 23:32:55.000 179 12791.42 65.72 55204.93 88888.00 2009-06-28 23:32:55.125 179 12791.52 65.67 55204.93 88888.00 2009-06-28 23:32:55.250 179 12791.48 65.67 55204.95 88888.00 2009-06-28 23:32:55.375 179 12791.52 65.75 55204.95 88888.00 2009-06-28 23:32:55.500 179 12791.52 65.80 55204.95 88888.00 2009-06-28 23:32:55.625 179 12791.42 65.70 55204.93 88888.00 2009-06-28 23:32:55.750 179 12791.42 65.67 55204.93 88888.00 2009-06-28 23:32:55.875 179 12791.45 65.67 55204.93 88888.00 2009-06-28 23:32:56.000 179 12791.40 65.65 55204.90 88888.00 2009-06-28 23:32:56.125 179 12791.38 65.67 55204.95 88888.00 2009-06-28 23:32:56.250 179 12791.35 65.67 55204.97 88888.00 2009-06-28 23:32:56.375 179 12791.35 65.72 55204.93 88888.00 2009-06-28 23:32:56.500 179 12791.38 65.75 55204.93 88888.00 2009-06-28 23:32:56.625 179 12791.50 65.75 55204.93 88888.00 2009-06-28 23:32:56.750 179 12791.48 65.70 55204.90 88888.00 2009-06-28 23:32:56.875 179 12791.38 65.72 55204.90 88888.00 2009-06-28 23:32:57.000 179 12791.38 65.70 55204.90 88888.00 2009-06-28 23:32:57.125 179 12791.40 65.67 55204.93 88888.00 2009-06-28 23:32:57.250 179 12791.42 65.60 55204.93 88888.00 2009-06-28 23:32:57.375 179 12791.45 65.65 55204.93 88888.00 2009-06-28 23:32:57.500 179 12791.42 65.72 55204.93 88888.00 2009-06-28 23:32:57.625 179 12791.40 65.70 55204.90 88888.00 2009-06-28 23:32:57.750 179 12791.40 65.72 55204.90 88888.00 2009-06-28 23:32:57.875 179 12791.35 65.72 55204.88 88888.00 2009-06-28 23:32:58.000 179 12791.45 65.72 55204.93 88888.00 2009-06-28 23:32:58.125 179 12791.48 65.70 55204.90 88888.00 2009-06-28 23:32:58.250 179 12791.40 65.70 55204.90 88888.00 2009-06-28 23:32:58.375 179 12791.48 65.75 55204.88 88888.00 2009-06-28 23:32:58.500 179 12791.50 65.75 55204.88 88888.00 2009-06-28 23:32:58.625 179 12791.52 65.78 55204.88 88888.00 2009-06-28 23:32:58.750 179 12791.52 65.80 55204.90 88888.00 2009-06-28 23:32:58.875 179 12791.52 65.80 55204.90 88888.00 2009-06-28 23:32:59.000 179 12791.55 65.80 55204.88 88888.00 2009-06-28 23:32:59.125 179 12791.58 65.78 55204.88 88888.00 2009-06-28 23:32:59.250 179 12791.52 65.78 55204.88 88888.00 2009-06-28 23:32:59.375 179 12791.52 65.78 55204.85 88888.00 2009-06-28 23:32:59.500 179 12791.48 65.83 55204.85 88888.00 2009-06-28 23:32:59.625 179 12791.48 65.80 55204.82 88888.00 2009-06-28 23:32:59.750 179 12791.45 65.83 55204.85 88888.00 2009-06-28 23:32:59.875 179 12791.50 65.88 55204.88 88888.00 2009-06-28 23:33:00.000 179 12791.52 65.95 55204.88 88888.00 2009-06-28 23:33:00.125 179 12791.55 65.95 55204.85 88888.00 2009-06-28 23:33:00.250 179 12791.55 65.92 55204.88 88888.00 2009-06-28 23:33:00.375 179 12791.55 65.90 55204.85 88888.00 2009-06-28 23:33:00.500 179 12791.50 65.97 55204.88 88888.00 2009-06-28 23:33:00.625 179 12791.60 66.05 55204.88 88888.00 2009-06-28 23:33:00.750 179 12791.65 66.05 55204.85 88888.00 2009-06-28 23:33:00.875 179 12791.73 66.08 55204.85 88888.00 2009-06-28 23:33:01.000 179 12791.75 66.05 55204.80 88888.00 2009-06-28 23:33:01.125 179 12791.70 66.05 55204.80 88888.00 2009-06-28 23:33:01.250 179 12791.67 66.10 55204.82 88888.00 2009-06-28 23:33:01.375 179 12791.70 66.12 55204.80 88888.00 2009-06-28 23:33:01.500 179 12791.77 66.22 55204.80 88888.00 2009-06-28 23:33:01.625 179 12791.77 66.22 55204.80 88888.00 2009-06-28 23:33:01.750 179 12791.75 66.28 55204.82 88888.00 2009-06-28 23:33:01.875 179 12791.75 66.30 55204.80 88888.00 2009-06-28 23:33:02.000 179 12791.75 66.28 55204.75 88888.00 2009-06-28 23:33:02.125 179 12791.77 66.25 55204.72 88888.00 2009-06-28 23:33:02.250 179 12791.80 66.28 55204.75 88888.00 2009-06-28 23:33:02.375 179 12791.85 66.33 55204.75 88888.00 2009-06-28 23:33:02.500 179 12791.83 66.38 55204.78 88888.00 2009-06-28 23:33:02.625 179 12791.90 66.40 55204.72 88888.00 2009-06-28 23:33:02.750 179 12791.92 66.40 55204.70 88888.00 2009-06-28 23:33:02.875 179 12791.95 66.40 55204.70 88888.00 2009-06-28 23:33:03.000 179 12791.95 66.47 55204.70 88888.00 2009-06-28 23:33:03.125 179 12791.98 66.50 55204.72 88888.00 2009-06-28 23:33:03.250 179 12791.90 66.53 55204.72 88888.00 2009-06-28 23:33:03.375 179 12791.88 66.53 55204.70 88888.00 2009-06-28 23:33:03.500 179 12791.90 66.53 55204.70 88888.00 2009-06-28 23:33:03.625 179 12792.00 66.58 55204.70 88888.00 2009-06-28 23:33:03.750 179 12792.02 66.65 55204.70 88888.00 2009-06-28 23:33:03.875 179 12791.95 66.62 55204.68 88888.00 2009-06-28 23:33:04.000 179 12791.92 66.62 55204.65 88888.00 2009-06-28 23:33:04.125 179 12792.00 66.65 55204.68 88888.00 2009-06-28 23:33:04.250 179 12792.00 66.70 55204.68 88888.00 2009-06-28 23:33:04.375 179 12792.02 66.72 55204.65 88888.00 2009-06-28 23:33:04.500 179 12792.08 66.80 55204.65 88888.00 2009-06-28 23:33:04.625 179 12792.10 66.80 55204.65 88888.00 2009-06-28 23:33:04.750 179 12792.08 66.85 55204.65 88888.00 2009-06-28 23:33:04.875 179 12792.08 66.90 55204.68 88888.00 2009-06-28 23:33:05.000 179 12792.12 66.88 55204.62 88888.00 2009-06-28 23:33:05.125 179 12792.15 66.80 55204.60 88888.00 2009-06-28 23:33:05.250 179 12792.15 66.80 55204.60 88888.00 2009-06-28 23:33:05.375 179 12792.23 66.90 55204.60 88888.00 2009-06-28 23:33:05.500 179 12792.25 66.97 55204.65 88888.00 2009-06-28 23:33:05.625 179 12792.27 67.03 55204.65 88888.00 2009-06-28 23:33:05.750 179 12792.27 66.97 55204.57 88888.00 2009-06-28 23:33:05.875 179 12792.30 66.95 55204.55 88888.00 2009-06-28 23:33:06.000 179 12792.27 67.03 55204.55 88888.00 2009-06-28 23:33:06.125 179 12792.33 67.05 55204.55 88888.00 2009-06-28 23:33:06.250 179 12792.35 67.00 55204.53 88888.00 2009-06-28 23:33:06.375 179 12792.40 67.03 55204.50 88888.00 2009-06-28 23:33:06.500 179 12792.40 67.08 55204.55 88888.00 2009-06-28 23:33:06.625 179 12792.42 67.08 55204.53 88888.00 2009-06-28 23:33:06.750 179 12792.45 67.10 55204.53 88888.00 2009-06-28 23:33:06.875 179 12792.52 67.12 55204.55 88888.00 2009-06-28 23:33:07.000 179 12792.50 67.12 55204.53 88888.00 2009-06-28 23:33:07.125 179 12792.55 67.12 55204.55 88888.00 2009-06-28 23:33:07.250 179 12792.58 67.05 55204.53 88888.00 2009-06-28 23:33:07.375 179 12792.60 67.12 55204.50 88888.00 2009-06-28 23:33:07.500 179 12792.67 67.15 55204.50 88888.00 2009-06-28 23:33:07.625 179 12792.65 67.15 55204.47 88888.00 2009-06-28 23:33:07.750 179 12792.58 67.17 55204.47 88888.00 2009-06-28 23:33:07.875 179 12792.60 67.12 55204.47 88888.00 2009-06-28 23:33:08.000 179 12792.62 67.12 55204.47 88888.00 2009-06-28 23:33:08.125 179 12792.70 67.15 55204.47 88888.00 2009-06-28 23:33:08.250 179 12792.73 67.17 55204.45 88888.00 2009-06-28 23:33:08.375 179 12792.73 67.12 55204.43 88888.00 2009-06-28 23:33:08.500 179 12792.70 67.12 55204.43 88888.00 2009-06-28 23:33:08.625 179 12792.75 67.15 55204.43 88888.00 2009-06-28 23:33:08.750 179 12792.77 67.25 55204.45 88888.00 2009-06-28 23:33:08.875 179 12792.83 67.17 55204.40 88888.00 2009-06-28 23:33:09.000 179 12792.88 67.15 55204.35 88888.00 2009-06-28 23:33:09.125 179 12792.90 67.17 55204.40 88888.00 2009-06-28 23:33:09.250 179 12792.88 67.20 55204.43 88888.00 2009-06-28 23:33:09.375 179 12792.90 67.25 55204.45 88888.00 2009-06-28 23:33:09.500 179 12792.98 67.25 55204.40 88888.00 2009-06-28 23:33:09.625 179 12792.95 67.22 55204.40 88888.00 2009-06-28 23:33:09.750 179 12792.95 67.22 55204.43 88888.00 2009-06-28 23:33:09.875 179 12792.90 67.22 55204.38 88888.00 2009-06-28 23:33:10.000 179 12792.95 67.22 55204.35 88888.00 2009-06-28 23:33:10.125 179 12793.08 67.22 55204.38 88888.00 2009-06-28 23:33:10.250 179 12793.05 67.20 55204.32 88888.00 2009-06-28 23:33:10.375 179 12793.02 67.17 55204.32 88888.00 2009-06-28 23:33:10.500 179 12793.02 67.22 55204.35 88888.00 2009-06-28 23:33:10.625 179 12793.00 67.25 55204.38 88888.00 2009-06-28 23:33:10.750 179 12792.98 67.25 55204.38 88888.00 2009-06-28 23:33:10.875 179 12793.02 67.22 55204.32 88888.00 2009-06-28 23:33:11.000 179 12793.05 67.20 55204.30 88888.00 2009-06-28 23:33:11.125 179 12793.02 67.17 55204.30 88888.00 2009-06-28 23:33:11.250 179 12793.02 67.20 55204.32 88888.00 2009-06-28 23:33:11.375 179 12793.08 67.22 55204.30 88888.00 2009-06-28 23:33:11.500 179 12793.17 67.20 55204.30 88888.00 2009-06-28 23:33:11.625 179 12793.25 67.20 55204.35 88888.00 2009-06-28 23:33:11.750 179 12793.23 67.20 55204.35 88888.00 2009-06-28 23:33:11.875 179 12793.17 67.20 55204.30 88888.00 2009-06-28 23:33:12.000 179 12793.10 67.15 55204.25 88888.00 2009-06-28 23:33:12.125 179 12793.15 67.17 55204.28 88888.00 2009-06-28 23:33:12.250 179 12793.25 67.20 55204.32 88888.00 2009-06-28 23:33:12.375 179 12793.27 67.20 55204.32 88888.00 2009-06-28 23:33:12.500 179 12793.27 67.22 55204.35 88888.00 2009-06-28 23:33:12.625 179 12793.33 67.20 55204.35 88888.00 2009-06-28 23:33:12.750 179 12793.30 67.15 55204.28 88888.00 2009-06-28 23:33:12.875 179 12793.30 67.17 55204.28 88888.00 2009-06-28 23:33:13.000 179 12793.33 67.17 55204.22 88888.00 2009-06-28 23:33:13.125 179 12793.33 67.17 55204.25 88888.00 2009-06-28 23:33:13.250 179 12793.27 67.15 55204.25 88888.00 2009-06-28 23:33:13.375 179 12793.33 67.15 55204.25 88888.00 2009-06-28 23:33:13.500 179 12793.35 67.15 55204.28 88888.00 2009-06-28 23:33:13.625 179 12793.40 67.15 55204.30 88888.00 2009-06-28 23:33:13.750 179 12793.48 67.17 55204.30 88888.00 2009-06-28 23:33:13.875 179 12793.45 67.22 55204.30 88888.00 2009-06-28 23:33:14.000 179 12793.52 67.22 55204.25 88888.00 2009-06-28 23:33:14.125 179 12793.60 67.22 55204.28 88888.00 2009-06-28 23:33:14.250 179 12793.55 67.20 55204.30 88888.00 2009-06-28 23:33:14.375 179 12793.55 67.20 55204.28 88888.00 2009-06-28 23:33:14.500 179 12793.50 67.12 55204.25 88888.00 2009-06-28 23:33:14.625 179 12793.50 67.10 55204.25 88888.00 2009-06-28 23:33:14.750 179 12793.52 67.12 55204.25 88888.00 2009-06-28 23:33:14.875 179 12793.58 67.17 55204.28 88888.00 2009-06-28 23:33:15.000 179 12793.58 67.20 55204.28 88888.00 2009-06-28 23:33:15.125 179 12793.55 67.17 55204.30 88888.00 2009-06-28 23:33:15.250 179 12793.58 67.12 55204.28 88888.00 2009-06-28 23:33:15.375 179 12793.60 67.10 55204.28 88888.00 2009-06-28 23:33:15.500 179 12793.60 67.15 55204.28 88888.00 2009-06-28 23:33:15.625 179 12793.58 67.12 55204.25 88888.00 2009-06-28 23:33:15.750 179 12793.52 67.08 55204.25 88888.00 2009-06-28 23:33:15.875 179 12793.55 67.05 55204.25 88888.00 2009-06-28 23:33:16.000 179 12793.58 67.08 55204.25 88888.00 2009-06-28 23:33:16.125 179 12793.58 67.05 55204.25 88888.00 2009-06-28 23:33:16.250 179 12793.58 67.05 55204.25 88888.00 2009-06-28 23:33:16.375 179 12793.62 67.10 55204.28 88888.00 2009-06-28 23:33:16.500 179 12793.62 67.10 55204.28 88888.00 2009-06-28 23:33:16.625 179 12793.55 67.08 55204.25 88888.00 2009-06-28 23:33:16.750 179 12793.58 67.10 55204.25 88888.00 2009-06-28 23:33:16.875 179 12793.62 67.08 55204.28 88888.00 2009-06-28 23:33:17.000 179 12793.65 67.12 55204.25 88888.00 2009-06-28 23:33:17.125 179 12793.70 67.22 55204.25 88888.00 2009-06-28 23:33:17.250 179 12793.67 67.12 55204.20 88888.00 2009-06-28 23:33:17.375 179 12793.62 67.08 55204.20 88888.00 2009-06-28 23:33:17.500 179 12793.58 67.05 55204.20 88888.00 2009-06-28 23:33:17.625 179 12793.55 67.00 55204.22 88888.00 2009-06-28 23:33:17.750 179 12793.60 67.05 55204.25 88888.00 2009-06-28 23:33:17.875 179 12793.65 67.15 55204.28 88888.00 2009-06-28 23:33:18.000 179 12793.70 67.17 55204.25 88888.00 2009-06-28 23:33:18.125 179 12793.67 67.17 55204.25 88888.00 2009-06-28 23:33:18.250 179 12793.60 67.05 55204.22 88888.00 2009-06-28 23:33:18.375 179 12793.65 67.08 55204.20 88888.00 2009-06-28 23:33:18.500 179 12793.67 67.08 55204.20 88888.00 2009-06-28 23:33:18.625 179 12793.75 67.15 55204.22 88888.00 2009-06-28 23:33:18.750 179 12793.75 67.15 55204.18 88888.00 2009-06-28 23:33:18.875 179 12793.75 67.10 55204.22 88888.00 2009-06-28 23:33:19.000 179 12793.77 67.08 55204.22 88888.00 2009-06-28 23:33:19.125 179 12793.77 67.03 55204.20 88888.00 2009-06-28 23:33:19.250 179 12793.70 67.00 55204.18 88888.00 2009-06-28 23:33:19.375 179 12793.67 67.05 55204.20 88888.00 2009-06-28 23:33:19.500 179 12793.73 67.15 55204.25 88888.00 2009-06-28 23:33:19.625 179 12793.70 67.08 55204.22 88888.00 2009-06-28 23:33:19.750 179 12793.70 67.03 55204.18 88888.00 2009-06-28 23:33:19.875 179 12793.85 67.05 55204.20 88888.00 2009-06-28 23:33:20.000 179 12793.92 67.03 55204.18 88888.00 2009-06-28 23:33:20.125 179 12793.85 67.00 55204.18 88888.00 2009-06-28 23:33:20.250 179 12793.88 67.00 55204.20 88888.00 2009-06-28 23:33:20.375 179 12793.98 67.05 55204.22 88888.00 2009-06-28 23:33:20.500 179 12794.00 67.05 55204.20 88888.00 2009-06-28 23:33:20.625 179 12794.02 67.03 55204.20 88888.00 2009-06-28 23:33:20.750 179 12794.00 67.05 55204.20 88888.00 2009-06-28 23:33:20.875 179 12793.95 67.00 55204.20 88888.00 2009-06-28 23:33:21.000 179 12793.92 66.95 55204.15 88888.00 2009-06-28 23:33:21.125 179 12793.92 67.00 55204.20 88888.00 2009-06-28 23:33:21.250 179 12793.92 67.03 55204.20 88888.00 2009-06-28 23:33:21.375 179 12793.90 67.08 55204.20 88888.00 2009-06-28 23:33:21.500 179 12793.88 66.97 55204.18 88888.00 2009-06-28 23:33:21.625 179 12793.95 67.00 55204.18 88888.00 2009-06-28 23:33:21.750 179 12793.95 67.03 55204.15 88888.00 2009-06-28 23:33:21.875 179 12793.95 67.03 55204.15 88888.00 2009-06-28 23:33:22.000 179 12793.92 67.00 55204.18 88888.00 2009-06-28 23:33:22.125 179 12793.98 66.95 55204.18 88888.00 2009-06-28 23:33:22.250 179 12793.98 66.97 55204.18 88888.00 2009-06-28 23:33:22.375 179 12793.98 66.97 55204.18 88888.00 2009-06-28 23:33:22.500 179 12793.98 66.97 55204.15 88888.00 2009-06-28 23:33:22.625 179 12794.00 66.95 55204.12 88888.00 2009-06-28 23:33:22.750 179 12794.00 67.03 55204.12 88888.00 2009-06-28 23:33:22.875 179 12793.92 67.08 55204.15 88888.00 2009-06-28 23:33:23.000 179 12793.95 67.08 55204.12 88888.00 2009-06-28 23:33:23.125 179 12794.05 67.08 55204.15 88888.00 2009-06-28 23:33:23.250 179 12794.05 67.03 55204.18 88888.00 2009-06-28 23:33:23.375 179 12794.02 67.05 55204.18 88888.00 2009-06-28 23:33:23.500 179 12794.05 67.12 55204.20 88888.00 2009-06-28 23:33:23.625 179 12794.10 67.15 55204.20 88888.00 2009-06-28 23:33:23.750 179 12794.10 67.15 55204.18 88888.00 2009-06-28 23:33:23.875 179 12794.08 67.08 55204.18 88888.00 2009-06-28 23:33:24.000 179 12794.05 67.12 55204.18 88888.00 2009-06-28 23:33:24.125 179 12794.12 67.17 55204.18 88888.00 2009-06-28 23:33:24.250 179 12794.12 67.17 55204.18 88888.00 2009-06-28 23:33:24.375 179 12794.12 67.15 55204.18 88888.00 2009-06-28 23:33:24.500 179 12794.12 67.15 55204.12 88888.00 2009-06-28 23:33:24.625 179 12794.17 67.15 55204.12 88888.00 2009-06-28 23:33:24.750 179 12794.23 67.17 55204.15 88888.00 2009-06-28 23:33:24.875 179 12794.12 67.12 55204.15 88888.00 2009-06-28 23:33:25.000 179 12794.08 67.15 55204.12 88888.00 2009-06-28 23:33:25.125 179 12794.10 67.12 55204.12 88888.00 2009-06-28 23:33:25.250 179 12794.15 67.20 55204.18 88888.00 2009-06-28 23:33:25.375 179 12794.17 67.22 55204.18 88888.00 2009-06-28 23:33:25.500 179 12794.12 67.17 55204.15 88888.00 2009-06-28 23:33:25.625 179 12794.15 67.20 55204.18 88888.00 2009-06-28 23:33:25.750 179 12794.17 67.22 55204.18 88888.00 2009-06-28 23:33:25.875 179 12794.20 67.22 55204.20 88888.00 2009-06-28 23:33:26.000 179 12794.23 67.20 55204.18 88888.00 2009-06-28 23:33:26.125 179 12794.23 67.20 55204.20 88888.00 2009-06-28 23:33:26.250 179 12794.20 67.15 55204.20 88888.00 2009-06-28 23:33:26.375 179 12794.20 67.12 55204.18 88888.00 2009-06-28 23:33:26.500 179 12794.23 67.15 55204.20 88888.00 2009-06-28 23:33:26.625 179 12794.35 67.17 55204.20 88888.00 2009-06-28 23:33:26.750 179 12794.35 67.20 55204.20 88888.00 2009-06-28 23:33:26.875 179 12794.30 67.15 55204.18 88888.00 2009-06-28 23:33:27.000 179 12794.27 67.17 55204.18 88888.00 2009-06-28 23:33:27.125 179 12794.30 67.15 55204.18 88888.00 2009-06-28 23:33:27.250 179 12794.30 67.12 55204.20 88888.00 2009-06-28 23:33:27.375 179 12794.35 67.10 55204.20 88888.00 2009-06-28 23:33:27.500 179 12794.35 67.05 55204.18 88888.00 2009-06-28 23:33:27.625 179 12794.25 67.03 55204.15 88888.00 2009-06-28 23:33:27.750 179 12794.17 67.05 55204.12 88888.00 2009-06-28 23:33:27.875 179 12794.20 67.05 55204.15 88888.00 2009-06-28 23:33:28.000 179 12794.23 67.05 55204.18 88888.00 2009-06-28 23:33:28.125 179 12794.33 67.08 55204.18 88888.00 2009-06-28 23:33:28.250 179 12794.35 67.10 55204.20 88888.00 2009-06-28 23:33:28.375 179 12794.38 67.10 55204.22 88888.00 2009-06-28 23:33:28.500 179 12794.35 67.08 55204.20 88888.00 2009-06-28 23:33:28.625 179 12794.33 67.08 55204.20 88888.00 2009-06-28 23:33:28.750 179 12794.38 67.10 55204.20 88888.00 2009-06-28 23:33:28.875 179 12794.33 67.08 55204.18 88888.00 2009-06-28 23:33:29.000 179 12794.35 67.05 55204.20 88888.00 2009-06-28 23:33:29.125 179 12794.42 67.05 55204.20 88888.00 2009-06-28 23:33:29.250 179 12794.35 67.00 55204.20 88888.00 2009-06-28 23:33:29.375 179 12794.35 67.03 55204.18 88888.00 2009-06-28 23:33:29.500 179 12794.35 66.95 55204.18 88888.00 2009-06-28 23:33:29.625 179 12794.35 66.97 55204.18 88888.00 2009-06-28 23:33:29.750 179 12794.42 67.10 55204.18 88888.00 2009-06-28 23:33:29.875 179 12794.48 67.10 55204.18 88888.00 2009-06-28 23:33:30.000 179 12794.45 67.05 55204.15 88888.00 2009-06-28 23:33:30.125 179 12794.42 67.05 55204.15 88888.00 2009-06-28 23:33:30.250 179 12794.38 67.00 55204.20 88888.00 2009-06-28 23:33:30.375 179 12794.48 67.05 55204.18 88888.00 2009-06-28 23:33:30.500 179 12794.48 67.03 55204.15 88888.00 2009-06-28 23:33:30.625 179 12794.50 67.05 55204.12 88888.00 2009-06-28 23:33:30.750 179 12794.48 67.08 55204.15 88888.00 2009-06-28 23:33:30.875 179 12794.50 67.08 55204.18 88888.00 2009-06-28 23:33:31.000 179 12794.55 67.00 55204.20 88888.00 2009-06-28 23:33:31.125 179 12794.55 67.00 55204.18 88888.00 2009-06-28 23:33:31.250 179 12794.58 67.08 55204.20 88888.00 2009-06-28 23:33:31.375 179 12794.60 67.15 55204.20 88888.00 2009-06-28 23:33:31.500 179 12794.58 67.10 55204.20 88888.00 2009-06-28 23:33:31.625 179 12794.52 67.03 55204.18 88888.00 2009-06-28 23:33:31.750 179 12794.45 67.03 55204.20 88888.00 2009-06-28 23:33:31.875 179 12794.50 67.03 55204.20 88888.00 2009-06-28 23:33:32.000 179 12794.50 67.05 55204.20 88888.00 2009-06-28 23:33:32.125 179 12794.42 67.05 55204.20 88888.00 2009-06-28 23:33:32.250 179 12794.38 67.05 55204.22 88888.00 2009-06-28 23:33:32.375 179 12794.40 67.05 55204.22 88888.00 2009-06-28 23:33:32.500 179 12794.42 67.03 55204.20 88888.00 2009-06-28 23:33:32.625 179 12794.42 67.00 55204.20 88888.00 2009-06-28 23:33:32.750 179 12794.48 67.03 55204.20 88888.00 2009-06-28 23:33:32.875 179 12794.50 67.03 55204.20 88888.00 2009-06-28 23:33:33.000 179 12794.45 67.00 55204.20 88888.00 2009-06-28 23:33:33.125 179 12794.50 67.00 55204.20 88888.00 2009-06-28 23:33:33.250 179 12794.55 67.03 55204.22 88888.00 2009-06-28 23:33:33.375 179 12794.62 67.05 55204.22 88888.00 2009-06-28 23:33:33.500 179 12794.58 67.03 55204.22 88888.00 2009-06-28 23:33:33.625 179 12794.50 66.97 55204.20 88888.00 2009-06-28 23:33:33.750 179 12794.48 66.97 55204.18 88888.00 2009-06-28 23:33:33.875 179 12794.52 66.97 55204.18 88888.00 2009-06-28 23:33:34.000 179 12794.60 66.97 55204.18 88888.00 2009-06-28 23:33:34.125 179 12794.58 66.95 55204.20 88888.00 2009-06-28 23:33:34.250 179 12794.52 66.95 55204.25 88888.00 2009-06-28 23:33:34.375 179 12794.55 67.03 55204.25 88888.00 2009-06-28 23:33:34.500 179 12794.50 67.05 55204.22 88888.00 2009-06-28 23:33:34.625 179 12794.42 67.00 55204.22 88888.00 2009-06-28 23:33:34.750 179 12794.45 67.00 55204.25 88888.00 2009-06-28 23:33:34.875 179 12794.50 66.95 55204.22 88888.00 2009-06-28 23:33:35.000 179 12794.48 66.90 55204.18 88888.00 2009-06-28 23:33:35.125 179 12794.48 66.92 55204.18 88888.00 2009-06-28 23:33:35.250 179 12794.50 66.97 55204.22 88888.00 2009-06-28 23:33:35.375 179 12794.55 66.95 55204.22 88888.00 2009-06-28 23:33:35.500 179 12794.52 66.90 55204.20 88888.00 2009-06-28 23:33:35.625 179 12794.48 66.85 55204.20 88888.00 2009-06-28 23:33:35.750 179 12794.52 66.88 55204.25 88888.00 2009-06-28 23:33:35.875 179 12794.58 66.90 55204.22 88888.00 2009-06-28 23:33:36.000 179 12794.50 66.83 55204.22 88888.00 2009-06-28 23:33:36.125 179 12794.48 66.83 55204.22 88888.00 2009-06-28 23:33:36.250 179 12794.45 66.83 55204.22 88888.00 2009-06-28 23:33:36.375 179 12794.48 66.83 55204.25 88888.00 2009-06-28 23:33:36.500 179 12794.52 66.83 55204.25 88888.00 2009-06-28 23:33:36.625 179 12794.55 66.78 55204.25 88888.00 2009-06-28 23:33:36.750 179 12794.55 66.85 55204.28 88888.00 2009-06-28 23:33:36.875 179 12794.58 66.80 55204.25 88888.00 2009-06-28 23:33:37.000 179 12794.55 66.80 55204.25 88888.00 2009-06-28 23:33:37.125 179 12794.52 66.80 55204.28 88888.00 2009-06-28 23:33:37.250 179 12794.48 66.80 55204.30 88888.00 2009-06-28 23:33:37.375 179 12794.52 66.80 55204.28 88888.00 2009-06-28 23:33:37.500 179 12794.60 66.80 55204.28 88888.00 2009-06-28 23:33:37.625 179 12794.65 66.78 55204.30 88888.00 2009-06-28 23:33:37.750 179 12794.65 66.70 55204.32 88888.00 2009-06-28 23:33:37.875 179 12794.58 66.70 55204.28 88888.00 2009-06-28 23:33:38.000 179 12794.52 66.67 55204.28 88888.00 2009-06-28 23:33:38.125 179 12794.48 66.67 55204.30 88888.00 2009-06-28 23:33:38.250 179 12794.45 66.67 55204.30 88888.00 2009-06-28 23:33:38.375 179 12794.50 66.75 55204.30 88888.00 2009-06-28 23:33:38.500 179 12794.48 66.70 55204.30 88888.00 2009-06-28 23:33:38.625 179 12794.48 66.62 55204.30 88888.00 2009-06-28 23:33:38.750 179 12794.48 66.67 55204.30 88888.00 2009-06-28 23:33:38.875 179 12794.50 66.75 55204.28 88888.00 2009-06-28 23:33:39.000 179 12794.45 66.70 55204.25 88888.00 2009-06-28 23:33:39.125 179 12794.48 66.62 55204.25 88888.00 2009-06-28 23:33:39.250 179 12794.52 66.65 55204.32 88888.00 2009-06-28 23:33:39.375 179 12794.60 66.70 55204.32 88888.00 2009-06-28 23:33:39.500 179 12794.52 66.62 55204.28 88888.00 2009-06-28 23:33:39.625 179 12794.52 66.67 55204.32 88888.00 2009-06-28 23:33:39.750 179 12794.58 66.65 55204.35 88888.00 2009-06-28 23:33:39.875 179 12794.62 66.65 55204.32 88888.00 2009-06-28 23:33:40.000 179 12794.58 66.60 55204.30 88888.00 2009-06-28 23:33:40.125 179 12794.55 66.60 55204.28 88888.00 2009-06-28 23:33:40.250 179 12794.48 66.65 55204.32 88888.00 2009-06-28 23:33:40.375 179 12794.50 66.67 55204.35 88888.00 2009-06-28 23:33:40.500 179 12794.48 66.62 55204.32 88888.00 2009-06-28 23:33:40.625 179 12794.50 66.65 55204.32 88888.00 2009-06-28 23:33:40.750 179 12794.52 66.72 55204.35 88888.00 2009-06-28 23:33:40.875 179 12794.52 66.75 55204.32 88888.00 2009-06-28 23:33:41.000 179 12794.48 66.72 55204.30 88888.00 2009-06-28 23:33:41.125 179 12794.50 66.72 55204.32 88888.00 2009-06-28 23:33:41.250 179 12794.48 66.72 55204.32 88888.00 2009-06-28 23:33:41.375 179 12794.50 66.75 55204.32 88888.00 2009-06-28 23:33:41.500 179 12794.48 66.80 55204.32 88888.00 2009-06-28 23:33:41.625 179 12794.48 66.80 55204.35 88888.00 2009-06-28 23:33:41.750 179 12794.50 66.78 55204.35 88888.00 2009-06-28 23:33:41.875 179 12794.52 66.80 55204.32 88888.00 2009-06-28 23:33:42.000 179 12794.50 66.80 55204.32 88888.00 2009-06-28 23:33:42.125 179 12794.48 66.88 55204.35 88888.00 2009-06-28 23:33:42.250 179 12794.48 66.92 55204.38 88888.00 2009-06-28 23:33:42.375 179 12794.50 66.90 55204.35 88888.00 2009-06-28 23:33:42.500 179 12794.42 66.88 55204.30 88888.00 2009-06-28 23:33:42.625 179 12794.48 66.85 55204.30 88888.00 2009-06-28 23:33:42.750 179 12794.55 66.92 55204.35 88888.00 2009-06-28 23:33:42.875 179 12794.58 66.95 55204.35 88888.00 2009-06-28 23:33:43.000 179 12794.52 66.92 55204.32 88888.00 2009-06-28 23:33:43.125 179 12794.52 66.95 55204.32 88888.00 2009-06-28 23:33:43.250 179 12794.48 66.88 55204.32 88888.00 2009-06-28 23:33:43.375 179 12794.55 66.97 55204.35 88888.00 2009-06-28 23:33:43.500 179 12794.55 67.00 55204.32 88888.00 2009-06-28 23:33:43.625 179 12794.48 66.95 55204.32 88888.00 2009-06-28 23:33:43.750 179 12794.45 66.97 55204.30 88888.00 2009-06-28 23:33:43.875 179 12794.45 66.97 55204.30 88888.00 2009-06-28 23:33:44.000 179 12794.50 66.97 55204.32 88888.00 2009-06-28 23:33:44.125 179 12794.50 67.00 55204.28 88888.00 2009-06-28 23:33:44.250 179 12794.50 67.00 55204.28 88888.00 2009-06-28 23:33:44.375 179 12794.55 67.03 55204.30 88888.00 2009-06-28 23:33:44.500 179 12794.55 67.08 55204.32 88888.00 2009-06-28 23:33:44.625 179 12794.52 67.03 55204.30 88888.00 2009-06-28 23:33:44.750 179 12794.48 67.00 55204.28 88888.00 2009-06-28 23:33:44.875 179 12794.48 67.03 55204.30 88888.00 2009-06-28 23:33:45.000 179 12794.55 67.10 55204.32 88888.00 2009-06-28 23:33:45.125 179 12794.62 67.05 55204.30 88888.00 2009-06-28 23:33:45.250 179 12794.52 67.05 55204.28 88888.00 2009-06-28 23:33:45.375 179 12794.55 67.10 55204.30 88888.00 2009-06-28 23:33:45.500 179 12794.55 67.10 55204.30 88888.00 2009-06-28 23:33:45.625 179 12794.50 67.08 55204.30 88888.00 2009-06-28 23:33:45.750 179 12794.50 67.08 55204.32 88888.00 2009-06-28 23:33:45.875 179 12794.60 67.10 55204.32 88888.00 2009-06-28 23:33:46.000 179 12794.65 67.10 55204.30 88888.00 2009-06-28 23:33:46.125 179 12794.60 67.08 55204.25 88888.00 2009-06-28 23:33:46.250 179 12794.52 67.12 55204.28 88888.00 2009-06-28 23:33:46.375 179 12794.65 67.17 55204.28 88888.00 2009-06-28 23:33:46.500 179 12794.70 67.15 55204.25 88888.00 2009-06-28 23:33:46.625 179 12794.62 67.08 55204.22 88888.00 2009-06-28 23:33:46.750 179 12794.58 67.10 55204.22 88888.00 2009-06-28 23:33:46.875 179 12794.58 67.15 55204.25 88888.00 2009-06-28 23:33:47.000 179 12794.58 67.12 55204.25 88888.00 2009-06-28 23:33:47.125 179 12794.62 67.10 55204.25 88888.00 2009-06-28 23:33:47.250 179 12794.62 67.05 55204.22 88888.00 2009-06-28 23:33:47.375 179 12794.67 67.10 55204.22 88888.00 2009-06-28 23:33:47.500 179 12794.73 67.17 55204.25 88888.00 2009-06-28 23:33:47.625 179 12794.73 67.22 55204.25 88888.00 2009-06-28 23:33:47.750 179 12794.75 67.22 55204.25 88888.00 2009-06-28 23:33:47.875 179 12794.73 67.22 55204.28 88888.00 2009-06-28 23:33:48.000 179 12794.67 67.22 55204.22 88888.00 2009-06-28 23:33:48.125 179 12794.73 67.25 55204.25 88888.00 2009-06-28 23:33:48.250 179 12794.75 67.30 55204.25 88888.00 2009-06-28 23:33:48.375 179 12794.75 67.25 55204.25 88888.00 2009-06-28 23:33:48.500 179 12794.67 67.28 55204.25 88888.00 2009-06-28 23:33:48.625 179 12794.70 67.25 55204.22 88888.00 2009-06-28 23:33:48.750 179 12794.77 67.25 55204.22 88888.00 2009-06-28 23:33:48.875 179 12794.83 67.22 55204.22 88888.00 2009-06-28 23:33:49.000 179 12794.83 67.30 55204.22 88888.00 2009-06-28 23:33:49.125 179 12794.88 67.35 55204.25 88888.00 2009-06-28 23:33:49.250 179 12794.88 67.35 55204.30 88888.00 2009-06-28 23:33:49.375 179 12794.90 67.30 55204.25 88888.00 2009-06-28 23:33:49.500 179 12794.85 67.28 55204.22 88888.00 2009-06-28 23:33:49.625 179 12794.95 67.33 55204.22 88888.00 2009-06-28 23:33:49.750 179 12795.00 67.35 55204.20 88888.00 2009-06-28 23:33:49.875 179 12794.95 67.30 55204.20 88888.00 2009-06-28 23:33:50.000 179 12794.85 67.28 55204.18 88888.00 2009-06-28 23:33:50.125 179 12794.80 67.30 55204.22 88888.00 2009-06-28 23:33:50.250 179 12794.90 67.28 55204.25 88888.00 2009-06-28 23:33:50.375 179 12794.98 67.33 55204.25 88888.00 2009-06-28 23:33:50.500 179 12795.02 67.38 55204.22 88888.00 2009-06-28 23:33:50.625 179 12794.95 67.33 55204.20 88888.00 2009-06-28 23:33:50.750 179 12794.98 67.28 55204.22 88888.00 2009-06-28 23:33:50.875 179 12794.98 67.30 55204.22 88888.00 2009-06-28 23:33:51.000 179 12795.00 67.38 55204.22 88888.00 2009-06-28 23:33:51.125 179 12795.05 67.35 55204.20 88888.00 2009-06-28 23:33:51.250 179 12795.05 67.40 55204.25 88888.00 2009-06-28 23:33:51.375 179 12795.05 67.45 55204.25 88888.00 2009-06-28 23:33:51.500 179 12794.98 67.38 55204.22 88888.00 2009-06-28 23:33:51.625 179 12794.85 67.28 55204.18 88888.00 2009-06-28 23:33:51.750 179 12794.92 67.25 55204.18 88888.00 2009-06-28 23:33:51.875 179 12794.98 67.33 55204.22 88888.00 2009-06-28 23:33:52.000 179 12795.00 67.33 55204.22 88888.00 2009-06-28 23:33:52.125 179 12795.00 67.35 55204.20 88888.00 2009-06-28 23:33:52.250 179 12794.95 67.35 55204.15 88888.00 2009-06-28 23:33:52.375 179 12794.95 67.35 55204.18 88888.00 2009-06-28 23:33:52.500 179 12794.92 67.33 55204.18 88888.00 2009-06-28 23:33:52.625 179 12794.95 67.33 55204.18 88888.00 2009-06-28 23:33:52.750 179 12794.92 67.33 55204.18 88888.00 2009-06-28 23:33:52.875 179 12794.95 67.30 55204.18 88888.00 2009-06-28 23:33:53.000 179 12795.00 67.30 55204.18 88888.00 2009-06-28 23:33:53.125 179 12795.00 67.28 55204.18 88888.00 2009-06-28 23:33:53.250 179 12794.98 67.28 55204.18 88888.00 2009-06-28 23:33:53.375 179 12795.00 67.25 55204.20 88888.00 2009-06-28 23:33:53.500 179 12795.05 67.22 55204.18 88888.00 2009-06-28 23:33:53.625 179 12795.12 67.28 55204.22 88888.00 2009-06-28 23:33:53.750 179 12795.12 67.30 55204.25 88888.00 2009-06-28 23:33:53.875 179 12795.12 67.25 55204.25 88888.00 2009-06-28 23:33:54.000 179 12795.12 67.20 55204.20 88888.00 2009-06-28 23:33:54.125 179 12795.08 67.25 55204.22 88888.00 2009-06-28 23:33:54.250 179 12795.05 67.25 55204.28 88888.00 2009-06-28 23:33:54.375 179 12795.15 67.28 55204.28 88888.00 2009-06-28 23:33:54.500 179 12795.15 67.25 55204.22 88888.00 2009-06-28 23:33:54.625 179 12795.12 67.22 55204.22 88888.00 2009-06-28 23:33:54.750 179 12795.12 67.22 55204.22 88888.00 2009-06-28 23:33:54.875 179 12795.15 67.30 55204.22 88888.00 2009-06-28 23:33:55.000 179 12795.17 67.33 55204.22 88888.00 2009-06-28 23:33:55.125 179 12795.25 67.33 55204.28 88888.00 2009-06-28 23:33:55.250 179 12795.20 67.28 55204.28 88888.00 2009-06-28 23:33:55.375 179 12795.15 67.25 55204.28 88888.00 2009-06-28 23:33:55.500 179 12795.12 67.28 55204.28 88888.00 2009-06-28 23:33:55.625 179 12795.23 67.30 55204.30 88888.00 2009-06-28 23:33:55.750 179 12795.25 67.30 55204.30 88888.00 2009-06-28 23:33:55.875 179 12795.20 67.33 55204.25 88888.00 2009-06-28 23:33:56.000 179 12795.12 67.28 55204.22 88888.00 2009-06-28 23:33:56.125 179 12795.08 67.22 55204.25 88888.00 2009-06-28 23:33:56.250 179 12795.08 67.17 55204.28 88888.00 2009-06-28 23:33:56.375 179 12795.12 67.28 55204.28 88888.00 2009-06-28 23:33:56.500 179 12795.10 67.30 55204.30 88888.00 2009-06-28 23:33:56.625 179 12795.10 67.28 55204.28 88888.00 2009-06-28 23:33:56.750 179 12795.15 67.30 55204.30 88888.00 2009-06-28 23:33:56.875 179 12795.17 67.25 55204.30 88888.00 2009-06-28 23:33:57.000 179 12795.12 67.22 55204.25 88888.00 2009-06-28 23:33:57.125 179 12795.15 67.30 55204.32 88888.00 2009-06-28 23:33:57.250 179 12795.25 67.33 55204.35 88888.00 2009-06-28 23:33:57.375 179 12795.30 67.33 55204.30 88888.00 2009-06-28 23:33:57.500 179 12795.20 67.33 55204.32 88888.00 2009-06-28 23:33:57.625 179 12795.23 67.38 55204.30 88888.00 2009-06-28 23:33:57.750 179 12795.23 67.35 55204.30 88888.00 2009-06-28 23:33:57.875 179 12795.20 67.33 55204.32 88888.00 2009-06-28 23:33:58.000 179 12795.17 67.30 55204.32 88888.00 2009-06-28 23:33:58.125 179 12795.10 67.30 55204.30 88888.00 2009-06-28 23:33:58.250 179 12795.00 67.25 55204.30 88888.00 2009-06-28 23:33:58.375 179 12795.05 67.28 55204.30 88888.00 2009-06-28 23:33:58.500 179 12795.05 67.33 55204.28 88888.00 2009-06-28 23:33:58.625 179 12795.12 67.38 55204.30 88888.00 2009-06-28 23:33:58.750 179 12795.08 67.38 55204.30 88888.00 2009-06-28 23:33:58.875 179 12795.08 67.42 55204.32 88888.00 2009-06-28 23:33:59.000 179 12795.15 67.40 55204.32 88888.00 2009-06-28 23:33:59.125 179 12795.10 67.30 55204.30 88888.00 2009-06-28 23:33:59.250 179 12795.02 67.33 55204.28 88888.00 2009-06-28 23:33:59.375 179 12795.05 67.35 55204.30 88888.00 2009-06-28 23:33:59.500 179 12795.12 67.40 55204.32 88888.00 2009-06-28 23:33:59.625 179 12795.15 67.40 55204.32 88888.00 2009-06-28 23:33:59.750 179 12795.15 67.40 55204.32 88888.00 2009-06-28 23:33:59.875 179 12795.17 67.42 55204.32 88888.00 2009-06-28 23:34:00.000 179 12795.20 67.40 55204.32 88888.00 2009-06-28 23:34:00.125 179 12795.12 67.40 55204.30 88888.00 2009-06-28 23:34:00.250 179 12795.02 67.42 55204.30 88888.00 2009-06-28 23:34:00.375 179 12795.05 67.42 55204.28 88888.00 2009-06-28 23:34:00.500 179 12795.05 67.42 55204.28 88888.00 2009-06-28 23:34:00.625 179 12795.08 67.47 55204.30 88888.00 2009-06-28 23:34:00.750 179 12795.08 67.47 55204.28 88888.00 2009-06-28 23:34:00.875 179 12795.15 67.47 55204.35 88888.00 2009-06-28 23:34:01.000 179 12795.20 67.53 55204.35 88888.00 2009-06-28 23:34:01.125 179 12795.12 67.50 55204.35 88888.00 2009-06-28 23:34:01.250 179 12795.08 67.45 55204.32 88888.00 2009-06-28 23:34:01.375 179 12795.15 67.45 55204.35 88888.00 2009-06-28 23:34:01.500 179 12795.17 67.45 55204.32 88888.00 2009-06-28 23:34:01.625 179 12795.12 67.42 55204.32 88888.00 2009-06-28 23:34:01.750 179 12795.15 67.42 55204.32 88888.00 2009-06-28 23:34:01.875 179 12795.20 67.42 55204.30 88888.00 2009-06-28 23:34:02.000 179 12795.12 67.42 55204.28 88888.00 2009-06-28 23:34:02.125 179 12795.15 67.45 55204.30 88888.00 2009-06-28 23:34:02.250 179 12795.17 67.42 55204.30 88888.00 2009-06-28 23:34:02.375 179 12795.20 67.38 55204.25 88888.00 2009-06-28 23:34:02.500 179 12795.23 67.40 55204.25 88888.00 2009-06-28 23:34:02.625 179 12795.25 67.40 55204.28 88888.00 2009-06-28 23:34:02.750 179 12795.20 67.38 55204.20 88888.00 2009-06-28 23:34:02.875 179 12795.23 67.40 55204.25 88888.00 2009-06-28 23:34:03.000 179 12795.30 67.42 55204.30 88888.00 2009-06-28 23:34:03.125 179 12795.23 67.40 55204.25 88888.00 2009-06-28 23:34:03.250 179 12795.17 67.40 55204.25 88888.00 2009-06-28 23:34:03.375 179 12795.23 67.42 55204.28 88888.00 2009-06-28 23:34:03.500 179 12795.20 67.47 55204.28 88888.00 2009-06-28 23:34:03.625 179 12795.17 67.45 55204.28 88888.00 2009-06-28 23:34:03.750 179 12795.17 67.38 55204.25 88888.00 2009-06-28 23:34:03.875 179 12795.27 67.35 55204.28 88888.00 2009-06-28 23:34:04.000 179 12795.30 67.42 55204.25 88888.00 2009-06-28 23:34:04.125 179 12795.27 67.42 55204.28 88888.00 2009-06-28 23:34:04.250 179 12795.25 67.35 55204.28 88888.00 2009-06-28 23:34:04.375 179 12795.33 67.38 55204.28 88888.00 2009-06-28 23:34:04.500 179 12795.35 67.38 55204.30 88888.00 2009-06-28 23:34:04.625 179 12795.27 67.33 55204.25 88888.00 2009-06-28 23:34:04.750 179 12795.25 67.30 55204.28 88888.00 2009-06-28 23:34:04.875 179 12795.25 67.40 55204.28 88888.00 2009-06-28 23:34:05.000 179 12795.23 67.40 55204.28 88888.00 2009-06-28 23:34:05.125 179 12795.20 67.35 55204.25 88888.00 2009-06-28 23:34:05.250 179 12795.25 67.38 55204.30 88888.00 2009-06-28 23:34:05.375 179 12795.23 67.42 55204.30 88888.00 2009-06-28 23:34:05.500 179 12795.23 67.40 55204.28 88888.00 2009-06-28 23:34:05.625 179 12795.30 67.42 55204.25 88888.00 2009-06-28 23:34:05.750 179 12795.38 67.47 55204.28 88888.00 2009-06-28 23:34:05.875 179 12795.40 67.42 55204.28 88888.00 2009-06-28 23:34:06.000 179 12795.35 67.38 55204.22 88888.00 2009-06-28 23:34:06.125 179 12795.35 67.42 55204.22 88888.00 2009-06-28 23:34:06.250 179 12795.38 67.42 55204.22 88888.00 2009-06-28 23:34:06.375 179 12795.45 67.42 55204.25 88888.00 2009-06-28 23:34:06.500 179 12795.48 67.42 55204.22 88888.00 2009-06-28 23:34:06.625 179 12795.50 67.42 55204.25 88888.00 2009-06-28 23:34:06.750 179 12795.45 67.42 55204.22 88888.00 2009-06-28 23:34:06.875 179 12795.48 67.45 55204.22 88888.00 2009-06-28 23:34:07.000 179 12795.52 67.40 55204.20 88888.00 2009-06-28 23:34:07.125 179 12795.58 67.47 55204.20 88888.00 2009-06-28 23:34:07.250 179 12795.60 67.47 55204.22 88888.00 2009-06-28 23:34:07.375 179 12795.65 67.50 55204.22 88888.00 2009-06-28 23:34:07.500 179 12795.67 67.55 55204.22 88888.00 2009-06-28 23:34:07.625 179 12795.67 67.55 55204.22 88888.00 2009-06-28 23:34:07.750 179 12795.73 67.60 55204.20 88888.00 2009-06-28 23:34:07.875 179 12795.85 67.65 55204.20 88888.00 2009-06-28 23:34:08.000 179 12795.80 67.60 55204.18 88888.00 2009-06-28 23:34:08.125 179 12795.77 67.58 55204.20 88888.00 2009-06-28 23:34:08.250 179 12795.75 67.60 55204.18 88888.00 2009-06-28 23:34:08.375 179 12795.77 67.65 55204.18 88888.00 2009-06-28 23:34:08.500 179 12795.75 67.72 55204.20 88888.00 2009-06-28 23:34:08.625 179 12795.75 67.72 55204.18 88888.00 2009-06-28 23:34:08.750 179 12795.83 67.78 55204.20 88888.00 2009-06-28 23:34:08.875 179 12795.90 67.83 55204.15 88888.00 2009-06-28 23:34:09.000 179 12795.90 67.80 55204.15 88888.00 2009-06-28 23:34:09.125 179 12795.92 67.80 55204.12 88888.00 2009-06-28 23:34:09.250 179 12795.95 67.85 55204.20 88888.00 2009-06-28 23:34:09.375 179 12796.02 67.90 55204.18 88888.00 2009-06-28 23:34:09.500 179 12796.05 67.85 55204.15 88888.00 2009-06-28 23:34:09.625 179 12796.12 67.92 55204.15 88888.00 2009-06-28 23:34:09.750 179 12796.10 67.92 55204.12 88888.00 2009-06-28 23:34:09.875 179 12796.08 67.92 55204.12 88888.00 2009-06-28 23:34:10.000 179 12796.02 67.88 55204.12 88888.00 2009-06-28 23:34:10.125 179 12796.05 67.95 55204.18 88888.00 2009-06-28 23:34:10.250 179 12796.02 68.03 55204.18 88888.00 2009-06-28 23:34:10.375 179 12796.10 68.00 55204.12 88888.00 2009-06-28 23:34:10.500 179 12796.17 68.00 55204.12 88888.00 2009-06-28 23:34:10.625 179 12796.12 68.05 55204.15 88888.00 2009-06-28 23:34:10.750 179 12796.15 68.10 55204.18 88888.00 2009-06-28 23:34:10.875 179 12796.27 68.15 55204.18 88888.00 2009-06-28 23:34:11.000 179 12796.30 68.12 55204.15 88888.00 2009-06-28 23:34:11.125 179 12796.20 68.10 55204.12 88888.00 2009-06-28 23:34:11.250 179 12796.30 68.12 55204.10 88888.00 2009-06-28 23:34:11.375 179 12796.38 68.17 55204.12 88888.00 2009-06-28 23:34:11.500 179 12796.42 68.25 55204.12 88888.00 2009-06-28 23:34:11.625 179 12796.40 68.25 55204.12 88888.00 2009-06-28 23:34:11.750 179 12796.45 68.20 55204.12 88888.00 2009-06-28 23:34:11.875 179 12796.52 68.17 55204.10 88888.00 2009-06-28 23:34:12.000 179 12796.50 68.17 55204.10 88888.00 2009-06-28 23:34:12.125 179 12796.50 68.20 55204.10 88888.00 2009-06-28 23:34:12.250 179 12796.48 68.17 55204.05 88888.00 2009-06-28 23:34:12.375 179 12796.50 68.17 55204.05 88888.00 2009-06-28 23:34:12.500 179 12796.48 68.15 55204.05 88888.00 2009-06-28 23:34:12.625 179 12796.40 68.20 55204.05 88888.00 2009-06-28 23:34:12.750 179 12796.40 68.20 55204.07 88888.00 2009-06-28 23:34:12.875 179 12796.48 68.20 55204.10 88888.00 2009-06-28 23:34:13.000 179 12796.52 68.25 55204.10 88888.00 2009-06-28 23:34:13.125 179 12796.52 68.28 55204.10 88888.00 2009-06-28 23:34:13.250 179 12796.50 68.25 55204.10 88888.00 2009-06-28 23:34:13.375 179 12796.58 68.25 55204.07 88888.00 2009-06-28 23:34:13.500 179 12796.60 68.25 55204.10 88888.00 2009-06-28 23:34:13.625 179 12796.55 68.22 55204.10 88888.00 2009-06-28 23:34:13.750 179 12796.52 68.22 55204.10 88888.00 2009-06-28 23:34:13.875 179 12796.50 68.25 55204.10 88888.00 2009-06-28 23:34:14.000 179 12796.55 68.28 55204.07 88888.00 2009-06-28 23:34:14.125 179 12796.60 68.25 55204.10 88888.00 2009-06-28 23:34:14.250 179 12796.62 68.28 55204.15 88888.00 2009-06-28 23:34:14.375 179 12796.70 68.33 55204.15 88888.00 2009-06-28 23:34:14.500 179 12796.65 68.25 55204.10 88888.00 2009-06-28 23:34:14.625 179 12796.65 68.25 55204.10 88888.00 2009-06-28 23:34:14.750 179 12796.60 68.22 55204.07 88888.00 2009-06-28 23:34:14.875 179 12796.67 68.25 55204.10 88888.00 2009-06-28 23:34:15.000 179 12796.73 68.25 55204.12 88888.00 2009-06-28 23:34:15.125 179 12796.65 68.15 55204.10 88888.00 2009-06-28 23:34:15.250 179 12796.67 68.20 55204.10 88888.00 2009-06-28 23:34:15.375 179 12796.77 68.20 55204.10 88888.00 2009-06-28 23:34:15.500 179 12796.75 68.20 55204.10 88888.00 2009-06-28 23:34:15.625 179 12796.70 68.25 55204.12 88888.00 2009-06-28 23:34:15.750 179 12796.62 68.25 55204.12 88888.00 2009-06-28 23:34:15.875 179 12796.60 68.25 55204.12 88888.00 2009-06-28 23:34:16.000 179 12796.65 68.22 55204.10 88888.00 2009-06-28 23:34:16.125 179 12796.62 68.20 55204.12 88888.00 2009-06-28 23:34:16.250 179 12796.55 68.20 55204.12 88888.00 2009-06-28 23:34:16.375 179 12796.70 68.22 55204.12 88888.00 2009-06-28 23:34:16.500 179 12796.73 68.20 55204.12 88888.00 2009-06-28 23:34:16.625 179 12796.67 68.17 55204.10 88888.00 2009-06-28 23:34:16.750 179 12796.70 68.17 55204.10 88888.00 2009-06-28 23:34:16.875 179 12796.70 68.20 55204.12 88888.00 2009-06-28 23:34:17.000 179 12796.73 68.25 55204.12 88888.00 2009-06-28 23:34:17.125 179 12796.70 68.20 55204.15 88888.00 2009-06-28 23:34:17.250 179 12796.62 68.17 55204.10 88888.00 2009-06-28 23:34:17.375 179 12796.65 68.12 55204.10 88888.00 2009-06-28 23:34:17.500 179 12796.67 68.12 55204.12 88888.00 2009-06-28 23:34:17.625 179 12796.70 68.17 55204.18 88888.00 2009-06-28 23:34:17.750 179 12796.70 68.17 55204.12 88888.00 2009-06-28 23:34:17.875 179 12796.73 68.17 55204.12 88888.00 2009-06-28 23:34:18.000 179 12796.67 68.17 55204.12 88888.00 2009-06-28 23:34:18.125 179 12797.20 68.53 55204.07 88888.00 2009-06-28 23:34:18.250 179 12797.17 68.55 55204.15 88888.00 2009-06-28 23:34:18.375 179 12797.20 68.58 55204.15 88888.00 2009-06-28 23:34:18.500 179 12797.27 68.58 55204.18 88888.00 2009-06-28 23:34:18.625 179 12797.30 68.55 55204.12 88888.00 2009-06-28 23:34:18.750 179 12797.30 68.53 55204.18 88888.00 2009-06-28 23:34:18.875 179 12797.33 68.53 55204.15 88888.00 2009-06-28 23:34:19.000 179 12797.30 68.50 55204.10 88888.00 2009-06-28 23:34:19.125 179 12796.67 68.20 55204.15 88888.00 2009-06-28 23:34:19.250 179 12796.60 68.15 55204.20 88888.00 2009-06-28 23:34:19.375 179 12796.65 68.15 55204.18 88888.00 2009-06-28 23:34:19.500 179 12796.58 68.12 55204.15 88888.00 2009-06-28 23:34:19.625 179 12796.62 68.12 55204.15 88888.00 2009-06-28 23:34:19.750 179 12796.70 68.15 55204.18 88888.00 2009-06-28 23:34:19.875 179 12796.70 68.12 55204.18 88888.00 2009-06-28 23:34:20.000 179 12796.70 68.12 55204.20 88888.00 2009-06-28 23:34:20.125 179 12796.70 68.17 55204.22 88888.00 2009-06-28 23:34:20.250 179 12796.67 68.25 55204.25 88888.00 2009-06-28 23:34:20.375 179 12796.67 68.17 55204.25 88888.00 2009-06-28 23:34:20.500 179 12796.67 68.17 55204.22 88888.00 2009-06-28 23:34:20.625 179 12796.70 68.15 55204.25 88888.00 2009-06-28 23:34:20.750 179 12796.67 68.17 55204.25 88888.00 2009-06-28 23:34:20.875 179 12796.70 68.20 55204.28 88888.00 2009-06-28 23:34:21.000 179 12796.70 68.17 55204.25 88888.00 2009-06-28 23:34:21.125 179 12796.67 68.10 55204.20 88888.00 2009-06-28 23:34:21.250 179 12796.67 68.15 55204.22 88888.00 2009-06-28 23:34:21.375 179 12796.70 68.15 55204.22 88888.00 2009-06-28 23:34:21.500 179 12796.65 68.15 55204.22 88888.00 2009-06-28 23:34:21.625 179 12796.60 68.22 55204.22 88888.00 2009-06-28 23:34:21.750 179 12796.62 68.22 55204.28 88888.00 2009-06-28 23:34:21.875 179 12796.65 68.25 55204.25 88888.00 2009-06-28 23:34:22.000 179 12796.65 68.20 55204.25 88888.00 2009-06-28 23:34:22.125 179 12796.65 68.15 55204.22 88888.00 2009-06-28 23:34:22.250 179 12796.62 68.10 55204.20 88888.00 2009-06-28 23:34:22.375 179 12796.65 68.12 55204.22 88888.00 2009-06-28 23:34:22.500 179 12796.62 68.15 55204.28 88888.00 2009-06-28 23:34:22.625 179 12796.73 68.17 55204.30 88888.00 2009-06-28 23:34:22.750 179 12796.73 68.15 55204.30 88888.00 2009-06-28 23:34:22.875 179 12796.67 68.15 55204.28 88888.00 2009-06-28 23:34:23.000 179 12796.70 68.15 55204.25 88888.00 2009-06-28 23:34:23.125 179 12796.75 68.10 55204.28 88888.00 2009-06-28 23:34:23.250 179 12796.77 68.12 55204.30 88888.00 2009-06-28 23:34:23.375 179 12796.75 68.17 55204.28 88888.00 2009-06-28 23:34:23.500 179 12796.73 68.12 55204.28 88888.00 2009-06-28 23:34:23.625 179 12796.73 68.12 55204.30 88888.00 2009-06-28 23:34:23.750 179 12796.75 68.15 55204.32 88888.00 2009-06-28 23:34:23.875 179 12796.85 68.15 55204.32 88888.00 2009-06-28 23:34:24.000 179 12796.85 68.12 55204.32 88888.00 2009-06-28 23:34:24.125 179 12796.75 68.08 55204.30 88888.00 2009-06-28 23:34:24.250 179 12796.73 68.10 55204.30 88888.00 2009-06-28 23:34:24.375 179 12796.83 68.10 55204.30 88888.00 2009-06-28 23:34:24.500 179 12796.85 68.08 55204.28 88888.00 2009-06-28 23:34:24.625 179 12796.90 68.05 55204.30 88888.00 2009-06-28 23:34:24.750 179 12796.88 68.08 55204.30 88888.00 2009-06-28 23:34:24.875 179 12796.85 68.08 55204.32 88888.00 2009-06-28 23:34:25.000 179 12796.83 68.00 55204.32 88888.00 2009-06-28 23:34:25.125 179 12796.80 67.97 55204.35 88888.00 2009-06-28 23:34:25.250 179 12796.77 67.97 55204.32 88888.00 2009-06-28 23:34:25.375 179 12796.80 68.03 55204.32 88888.00 2009-06-28 23:34:25.500 179 12796.80 68.03 55204.30 88888.00 2009-06-28 23:34:25.625 179 12796.77 68.00 55204.28 88888.00 2009-06-28 23:34:25.750 179 12796.85 67.92 55204.28 88888.00 2009-06-28 23:34:25.875 179 12796.85 67.92 55204.32 88888.00 2009-06-28 23:34:26.000 179 12796.80 67.95 55204.32 88888.00 2009-06-28 23:34:26.125 179 12796.75 67.92 55204.32 88888.00 2009-06-28 23:34:26.250 179 12796.77 67.85 55204.32 88888.00 2009-06-28 23:34:26.375 179 12796.88 67.88 55204.30 88888.00 2009-06-28 23:34:26.500 179 12796.92 67.85 55204.30 88888.00 2009-06-28 23:34:26.625 179 12796.90 67.78 55204.32 88888.00 2009-06-28 23:34:26.750 179 12796.90 67.78 55204.30 88888.00 2009-06-28 23:34:26.875 179 12796.90 67.75 55204.28 88888.00 2009-06-28 23:34:27.000 179 12796.95 67.83 55204.30 88888.00 2009-06-28 23:34:27.125 179 12796.95 67.88 55204.32 88888.00 2009-06-28 23:34:27.250 179 12796.90 67.78 55204.32 88888.00 2009-06-28 23:34:27.375 179 12796.88 67.75 55204.32 88888.00 2009-06-28 23:34:27.500 179 12796.90 67.72 55204.30 88888.00 2009-06-28 23:34:27.625 179 12796.92 67.70 55204.30 88888.00 2009-06-28 23:34:27.750 179 12796.92 67.75 55204.35 88888.00 2009-06-28 23:34:27.875 179 12796.90 67.80 55204.35 88888.00 2009-06-28 23:34:28.000 179 12796.88 67.78 55204.30 88888.00 2009-06-28 23:34:28.125 179 12796.85 67.70 55204.28 88888.00 2009-06-28 23:34:28.250 179 12796.77 67.67 55204.30 88888.00 2009-06-28 23:34:28.375 179 12796.83 67.72 55204.32 88888.00 2009-06-28 23:34:28.500 179 12796.85 67.70 55204.32 88888.00 2009-06-28 23:34:28.625 179 12796.85 67.72 55204.35 88888.00 2009-06-28 23:34:28.750 179 12796.83 67.67 55204.32 88888.00 2009-06-28 23:34:28.875 179 12796.83 67.65 55204.35 88888.00 2009-06-28 23:34:29.000 179 12796.98 67.67 55204.35 88888.00 2009-06-28 23:34:29.125 179 12796.95 67.65 55204.35 88888.00 2009-06-28 23:34:29.250 179 12796.88 67.58 55204.32 88888.00 2009-06-28 23:34:29.375 179 12796.92 67.60 55204.35 88888.00 2009-06-28 23:34:29.500 179 12796.95 67.62 55204.35 88888.00 2009-06-28 23:34:29.625 179 12797.00 67.65 55204.38 88888.00 2009-06-28 23:34:29.750 179 12797.08 67.65 55204.38 88888.00 2009-06-28 23:34:29.875 179 12797.10 67.62 55204.38 88888.00 2009-06-28 23:34:30.000 179 12797.08 67.65 55204.35 88888.00 2009-06-28 23:34:30.125 179 12797.08 67.67 55204.35 88888.00 2009-06-28 23:34:30.250 179 12797.05 67.62 55204.38 88888.00 2009-06-28 23:34:30.375 179 12797.05 67.55 55204.38 88888.00 2009-06-28 23:34:30.500 179 12797.00 67.45 55204.35 88888.00 2009-06-28 23:34:30.625 179 12797.05 67.47 55204.32 88888.00 2009-06-28 23:34:30.750 179 12797.08 67.47 55204.30 88888.00 2009-06-28 23:34:30.875 179 12797.05 67.50 55204.30 88888.00 2009-06-28 23:34:31.000 179 12797.05 67.55 55204.32 88888.00 2009-06-28 23:34:31.125 179 12797.17 67.60 55204.35 88888.00 2009-06-28 23:34:31.250 179 12797.20 67.55 55204.35 88888.00 2009-06-28 23:34:31.375 179 12797.20 67.60 55204.38 88888.00 2009-06-28 23:34:31.500 179 12797.20 67.55 55204.32 88888.00 2009-06-28 23:34:31.625 179 12797.15 67.47 55204.32 88888.00 2009-06-28 23:34:31.750 179 12797.15 67.55 55204.35 88888.00 2009-06-28 23:34:31.875 179 12797.20 67.62 55204.40 88888.00 2009-06-28 23:34:32.000 179 12797.23 67.58 55204.38 88888.00 2009-06-28 23:34:32.125 179 12797.20 67.50 55204.32 88888.00 2009-06-28 23:34:32.250 179 12797.17 67.45 55204.32 88888.00 2009-06-28 23:34:32.375 179 12797.20 67.50 55204.32 88888.00 2009-06-28 23:34:32.500 179 12797.25 67.50 55204.32 88888.00 2009-06-28 23:34:32.625 179 12797.27 67.47 55204.30 88888.00 2009-06-28 23:34:32.750 179 12797.23 67.45 55204.32 88888.00 2009-06-28 23:34:32.875 179 12797.17 67.45 55204.32 88888.00 2009-06-28 23:34:33.000 179 12797.17 67.45 55204.30 88888.00 2009-06-28 23:34:33.125 179 12797.23 67.45 55204.30 88888.00 2009-06-28 23:34:33.250 179 12797.30 67.50 55204.32 88888.00 2009-06-28 23:34:33.375 179 12797.33 67.50 55204.38 88888.00 2009-06-28 23:34:33.500 179 12797.30 67.47 55204.35 88888.00 2009-06-28 23:34:33.625 179 12797.33 67.42 55204.32 88888.00 2009-06-28 23:34:33.750 179 12797.35 67.40 55204.32 88888.00 2009-06-28 23:34:33.875 179 12797.40 67.40 55204.35 88888.00 2009-06-28 23:34:34.000 179 12797.40 67.42 55204.35 88888.00 2009-06-28 23:34:34.125 179 12797.48 67.45 55204.38 88888.00 2009-06-28 23:34:34.250 179 12797.40 67.42 55204.32 88888.00 2009-06-28 23:34:34.375 179 12797.48 67.42 55204.32 88888.00 2009-06-28 23:34:34.500 179 12797.48 67.38 55204.30 88888.00 2009-06-28 23:34:34.625 179 12797.45 67.38 55204.32 88888.00 2009-06-28 23:34:34.750 179 12797.50 67.35 55204.30 88888.00 2009-06-28 23:34:34.875 179 12797.60 67.40 55204.30 88888.00 2009-06-28 23:34:35.000 179 12797.62 67.40 55204.32 88888.00 2009-06-28 23:34:35.125 179 12797.60 67.35 55204.35 88888.00 2009-06-28 23:34:35.250 179 12797.58 67.38 55204.35 88888.00 2009-06-28 23:34:35.375 179 12797.60 67.40 55204.35 88888.00 2009-06-28 23:34:35.500 179 12797.52 67.35 55204.32 88888.00 2009-06-28 23:34:35.625 179 12797.50 67.28 55204.30 88888.00 2009-06-28 23:34:35.750 179 12797.55 67.33 55204.30 88888.00 2009-06-28 23:34:35.875 179 12797.62 67.35 55204.32 88888.00 2009-06-28 23:34:36.000 179 12797.67 67.38 55204.30 88888.00 2009-06-28 23:34:36.125 179 12797.70 67.30 55204.32 88888.00 2009-06-28 23:34:36.250 179 12797.70 67.30 55204.30 88888.00 2009-06-28 23:34:36.375 179 12797.80 67.33 55204.32 88888.00 2009-06-28 23:34:36.500 179 12797.83 67.33 55204.30 88888.00 2009-06-28 23:34:36.625 179 12797.77 67.30 55204.28 88888.00 2009-06-28 23:34:36.750 179 12797.77 67.28 55204.30 88888.00 2009-06-28 23:34:36.875 179 12797.85 67.28 55204.30 88888.00 2009-06-28 23:34:37.000 179 12797.80 67.25 55204.28 88888.00 2009-06-28 23:34:37.125 179 12797.80 67.25 55204.28 88888.00 2009-06-28 23:34:37.250 179 12797.80 67.25 55204.30 88888.00 2009-06-28 23:34:37.375 179 12797.88 67.25 55204.30 88888.00 2009-06-28 23:34:37.500 179 12797.88 67.30 55204.28 88888.00 2009-06-28 23:34:37.625 179 12797.92 67.25 55204.30 88888.00 2009-06-28 23:34:37.750 179 12797.88 67.22 55204.28 88888.00 2009-06-28 23:34:37.875 179 12797.90 67.17 55204.28 88888.00 2009-06-28 23:34:38.000 179 12797.88 67.12 55204.25 88888.00 2009-06-28 23:34:38.125 179 12797.95 67.12 55204.28 88888.00 2009-06-28 23:34:38.250 179 12798.00 67.17 55204.30 88888.00 2009-06-28 23:34:38.375 179 12798.05 67.15 55204.30 88888.00 2009-06-28 23:34:38.500 179 12798.00 67.12 55204.28 88888.00 2009-06-28 23:34:38.625 179 12798.02 67.15 55204.30 88888.00 2009-06-28 23:34:38.750 179 12798.05 67.17 55204.30 88888.00 2009-06-28 23:34:38.875 179 12798.15 67.17 55204.32 88888.00 2009-06-28 23:34:39.000 179 12798.23 67.17 55204.30 88888.00 2009-06-28 23:34:39.125 179 12798.25 67.20 55204.30 88888.00 2009-06-28 23:34:39.250 179 12798.20 67.17 55204.30 88888.00 2009-06-28 23:34:39.375 179 12798.23 67.17 55204.28 88888.00 2009-06-28 23:34:39.500 179 12798.23 67.15 55204.28 88888.00 2009-06-28 23:34:39.625 179 12798.20 67.17 55204.30 88888.00 2009-06-28 23:34:39.750 179 12798.23 67.20 55204.30 88888.00 2009-06-28 23:34:39.875 179 12798.27 67.17 55204.28 88888.00 2009-06-28 23:34:40.000 179 12798.35 67.20 55204.28 88888.00 2009-06-28 23:34:40.125 179 12798.38 67.22 55204.30 88888.00 2009-06-28 23:34:40.250 179 12798.27 67.15 55204.28 88888.00 2009-06-28 23:34:40.375 179 12798.27 67.15 55204.28 88888.00 2009-06-28 23:34:40.500 179 12798.35 67.12 55204.28 88888.00 2009-06-28 23:34:40.625 179 12798.40 67.12 55204.28 88888.00 2009-06-28 23:34:40.750 179 12798.42 67.10 55204.22 88888.00 2009-06-28 23:34:40.875 179 12798.48 67.15 55204.28 88888.00 2009-06-28 23:34:41.000 179 12798.55 67.20 55204.30 88888.00 2009-06-28 23:34:41.125 179 12798.60 67.20 55204.30 88888.00 2009-06-28 23:34:41.250 179 12798.58 67.17 55204.28 88888.00 2009-06-28 23:34:41.375 179 12798.62 67.17 55204.28 88888.00 2009-06-28 23:34:41.500 179 12798.55 67.20 55204.22 88888.00 2009-06-28 23:34:41.625 179 12798.52 67.20 55204.25 88888.00 2009-06-28 23:34:41.750 179 12798.62 67.20 55204.28 88888.00 2009-06-28 23:34:41.875 179 12798.70 67.17 55204.28 88888.00 2009-06-28 23:34:42.000 179 12798.70 67.22 55204.28 88888.00 2009-06-28 23:34:42.125 179 12798.65 67.25 55204.28 88888.00 2009-06-28 23:34:42.250 179 12798.67 67.28 55204.28 88888.00 2009-06-28 23:34:42.375 179 12798.75 67.28 55204.25 88888.00 2009-06-28 23:34:42.500 179 12798.75 67.28 55204.25 88888.00 2009-06-28 23:34:42.625 179 12798.85 67.30 55204.28 88888.00 2009-06-28 23:34:42.750 179 12798.90 67.30 55204.25 88888.00 2009-06-28 23:34:42.875 179 12798.85 67.33 55204.25 88888.00 2009-06-28 23:34:43.000 179 12798.88 67.33 55204.22 88888.00 2009-06-28 23:34:43.125 179 12798.83 67.33 55204.22 88888.00 2009-06-28 23:34:43.250 179 12798.80 67.35 55204.22 88888.00 2009-06-28 23:34:43.375 179 12798.88 67.30 55204.20 88888.00 2009-06-28 23:34:43.500 179 12798.92 67.28 55204.22 88888.00 2009-06-28 23:34:43.625 179 12798.92 67.30 55204.22 88888.00 2009-06-28 23:34:43.750 179 12799.00 67.35 55204.20 88888.00 2009-06-28 23:34:43.875 179 12799.08 67.35 55204.20 88888.00 2009-06-28 23:34:44.000 179 12799.08 67.38 55204.18 88888.00 2009-06-28 23:34:44.125 179 12799.10 67.38 55204.20 88888.00 2009-06-28 23:34:44.250 179 12799.05 67.35 55204.22 88888.00 2009-06-28 23:34:44.375 179 12799.08 67.35 55204.22 88888.00 2009-06-28 23:34:44.500 179 12799.12 67.35 55204.18 88888.00 2009-06-28 23:34:44.625 179 12799.15 67.35 55204.18 88888.00 2009-06-28 23:34:44.750 179 12799.20 67.40 55204.18 88888.00 2009-06-28 23:34:44.875 179 12799.25 67.45 55204.22 88888.00 2009-06-28 23:34:45.000 179 12799.35 67.47 55204.20 88888.00 2009-06-28 23:34:45.125 179 12799.38 67.47 55204.18 88888.00 2009-06-28 23:34:45.250 179 12799.42 67.47 55204.20 88888.00 2009-06-28 23:34:45.375 179 12799.42 67.50 55204.18 88888.00 2009-06-28 23:34:45.500 179 12799.42 67.50 55204.15 88888.00 2009-06-28 23:34:45.625 179 12799.50 67.50 55204.18 88888.00 2009-06-28 23:34:45.750 179 12799.45 67.47 55204.15 88888.00 2009-06-28 23:34:45.875 179 12799.45 67.50 55204.18 88888.00 2009-06-28 23:34:46.000 179 12799.55 67.53 55204.15 88888.00 2009-06-28 23:34:46.125 179 12799.62 67.58 55204.20 88888.00 2009-06-28 23:34:46.250 179 12799.62 67.65 55204.18 88888.00 2009-06-28 23:34:46.375 179 12799.60 67.62 55204.15 88888.00 2009-06-28 23:34:46.500 179 12799.60 67.65 55204.18 88888.00 2009-06-28 23:34:46.625 179 12799.70 67.65 55204.15 88888.00 2009-06-28 23:34:46.750 179 12799.67 67.62 55204.15 88888.00 2009-06-28 23:34:46.875 179 12799.65 67.67 55204.18 88888.00 2009-06-28 23:34:47.000 179 12799.70 67.72 55204.15 88888.00 2009-06-28 23:34:47.125 179 12799.77 67.60 55204.12 88888.00 2009-06-28 23:34:47.250 179 12799.77 67.58 55204.20 88888.00 2009-06-28 23:34:47.375 179 12799.77 67.67 55204.20 88888.00 2009-06-28 23:34:47.500 179 12799.73 67.75 55204.18 88888.00 2009-06-28 23:34:47.625 179 12799.77 67.78 55204.15 88888.00 2009-06-28 23:34:47.750 179 12799.77 67.70 55204.15 88888.00 2009-06-28 23:34:47.875 179 12799.83 67.78 55204.15 88888.00 2009-06-28 23:34:48.000 179 12799.90 67.78 55204.12 88888.00 2009-06-28 23:34:48.125 179 12799.98 67.80 55204.15 88888.00 2009-06-28 23:34:48.250 179 12799.90 67.78 55204.15 88888.00 2009-06-28 23:34:48.375 179 12799.98 67.83 55204.15 88888.00 2009-06-28 23:34:48.500 179 12800.02 67.85 55204.15 88888.00 2009-06-28 23:34:48.625 179 12800.08 67.88 55204.18 88888.00 2009-06-28 23:34:48.750 179 12800.08 67.88 55204.12 88888.00 2009-06-28 23:34:48.875 179 12800.08 67.90 55204.12 88888.00 2009-06-28 23:34:49.000 179 12800.12 67.92 55204.12 88888.00 2009-06-28 23:34:49.125 179 12800.20 67.95 55204.18 88888.00 2009-06-28 23:34:49.250 179 12800.20 67.92 55204.15 88888.00 2009-06-28 23:34:49.375 179 12800.20 67.92 55204.12 88888.00 2009-06-28 23:34:49.500 179 12800.17 67.95 55204.12 88888.00 2009-06-28 23:34:49.625 179 12800.30 67.97 55204.15 88888.00 2009-06-28 23:34:49.750 179 12800.33 68.03 55204.18 88888.00 2009-06-28 23:34:49.875 179 12800.33 68.00 55204.15 88888.00 2009-06-28 23:34:50.000 179 12800.30 68.03 55204.12 88888.00 2009-06-28 23:34:50.125 179 12800.30 68.05 55204.18 88888.00 2009-06-28 23:34:50.250 179 12800.35 68.05 55204.18 88888.00 2009-06-28 23:34:50.375 179 12800.38 68.03 55204.18 88888.00 2009-06-28 23:34:50.500 179 12800.33 68.00 55204.18 88888.00 2009-06-28 23:34:50.625 179 12800.30 68.00 55204.10 88888.00 2009-06-28 23:34:50.750 179 12800.35 68.00 55204.18 88888.00 2009-06-28 23:34:50.875 179 12800.45 68.08 55204.20 88888.00 2009-06-28 23:34:51.000 179 12800.48 68.08 55204.15 88888.00 2009-06-28 23:34:51.125 179 12800.52 68.12 55204.20 88888.00 2009-06-28 23:34:51.250 179 12800.48 68.12 55204.15 88888.00 2009-06-28 23:34:51.375 179 12800.45 68.10 55204.15 88888.00 2009-06-28 23:34:51.500 179 12800.48 68.08 55204.15 88888.00 2009-06-28 23:34:51.625 179 12800.48 68.05 55204.18 88888.00 2009-06-28 23:34:51.750 179 12800.48 68.05 55204.18 88888.00 2009-06-28 23:34:51.875 179 12800.52 68.12 55204.18 88888.00 2009-06-28 23:34:52.000 179 12800.55 68.15 55204.20 88888.00 2009-06-28 23:34:52.125 179 12800.55 68.10 55204.18 88888.00 2009-06-28 23:34:52.250 179 12800.52 68.05 55204.18 88888.00 2009-06-28 23:34:52.375 179 12800.52 68.08 55204.20 88888.00 2009-06-28 23:34:52.500 179 12800.50 68.12 55204.20 88888.00 2009-06-28 23:34:52.625 179 12800.55 68.10 55204.18 88888.00 2009-06-28 23:34:52.750 179 12800.55 68.08 55204.18 88888.00 2009-06-28 23:34:52.875 179 12800.55 68.10 55204.18 88888.00 2009-06-28 23:34:53.000 179 12800.55 68.08 55204.18 88888.00 2009-06-28 23:34:53.125 179 12800.58 68.05 55204.18 88888.00 2009-06-28 23:34:53.250 179 12800.60 68.10 55204.20 88888.00 2009-06-28 23:34:53.375 179 12800.65 68.08 55204.18 88888.00 2009-06-28 23:34:53.500 179 12800.58 68.00 55204.15 88888.00 2009-06-28 23:34:53.625 179 12800.55 68.03 55204.18 88888.00 2009-06-28 23:34:53.750 179 12800.65 68.10 55204.22 88888.00 2009-06-28 23:34:53.875 179 12800.75 68.12 55204.28 88888.00 2009-06-28 23:34:54.000 179 12800.75 68.05 55204.20 88888.00 2009-06-28 23:34:54.125 179 12800.73 68.00 55204.20 88888.00 2009-06-28 23:34:54.250 179 12800.65 68.00 55204.22 88888.00 2009-06-28 23:34:54.375 179 12800.65 68.05 55204.22 88888.00 2009-06-28 23:34:54.500 179 12800.73 68.08 55204.28 88888.00 2009-06-28 23:34:54.625 179 12800.75 68.05 55204.28 88888.00 2009-06-28 23:34:54.750 179 12800.67 68.05 55204.25 88888.00 2009-06-28 23:34:54.875 179 12800.75 68.08 55204.28 88888.00 2009-06-28 23:34:55.000 179 12800.75 67.97 55204.25 88888.00 2009-06-28 23:34:55.125 179 12800.75 67.90 55204.25 88888.00 2009-06-28 23:34:55.250 179 12800.77 67.88 55204.28 88888.00 2009-06-28 23:34:55.375 179 12800.83 67.90 55204.25 88888.00 2009-06-28 23:34:55.500 179 12800.85 67.90 55204.25 88888.00 2009-06-28 23:34:55.625 179 12800.75 67.92 55204.25 88888.00 2009-06-28 23:34:55.750 179 12800.77 67.90 55204.28 88888.00 2009-06-28 23:34:55.875 179 12800.83 67.88 55204.30 88888.00 2009-06-28 23:34:56.000 179 12800.77 67.85 55204.28 88888.00 2009-06-28 23:34:56.125 179 12800.77 67.88 55204.30 88888.00 2009-06-28 23:34:56.250 179 12800.83 67.83 55204.30 88888.00 2009-06-28 23:34:56.375 179 12800.85 67.83 55204.28 88888.00 2009-06-28 23:34:56.500 179 12800.80 67.78 55204.25 88888.00 2009-06-28 23:34:56.625 179 12800.77 67.78 55204.25 88888.00 2009-06-28 23:34:56.750 179 12800.80 67.78 55204.25 88888.00 2009-06-28 23:34:56.875 179 12800.85 67.72 55204.28 88888.00 2009-06-28 23:34:57.000 179 12800.85 67.72 55204.30 88888.00 2009-06-28 23:34:57.125 179 12800.80 67.72 55204.28 88888.00 2009-06-28 23:34:57.250 179 12800.73 67.65 55204.30 88888.00 2009-06-28 23:34:57.375 179 12800.77 67.72 55204.32 88888.00 2009-06-28 23:34:57.500 179 12800.88 67.72 55204.30 88888.00 2009-06-28 23:34:57.625 179 12800.88 67.70 55204.32 88888.00 2009-06-28 23:34:57.750 179 12800.83 67.62 55204.30 88888.00 2009-06-28 23:34:57.875 179 12800.83 67.62 55204.32 88888.00 2009-06-28 23:34:58.000 179 12800.85 67.60 55204.30 88888.00 2009-06-28 23:34:58.125 179 12800.88 67.60 55204.30 88888.00 2009-06-28 23:34:58.250 179 12800.98 67.62 55204.35 88888.00 2009-06-28 23:34:58.375 179 12800.92 67.60 55204.32 88888.00 2009-06-28 23:34:58.500 179 12800.88 67.53 55204.30 88888.00 2009-06-28 23:34:58.625 179 12800.90 67.53 55204.32 88888.00 2009-06-28 23:34:58.750 179 12800.95 67.47 55204.32 88888.00 2009-06-28 23:34:58.875 179 12801.02 67.45 55204.28 88888.00 2009-06-28 23:34:59.000 179 12801.05 67.45 55204.30 88888.00 2009-06-28 23:34:59.125 179 12800.98 67.45 55204.30 88888.00 2009-06-28 23:34:59.250 179 12801.00 67.45 55204.35 88888.00 2009-06-28 23:34:59.375 179 12801.02 67.45 55204.35 88888.00 2009-06-28 23:34:59.500 179 12801.02 67.40 55204.32 88888.00 2009-06-28 23:34:59.625 179 12801.05 67.38 55204.30 88888.00 2009-06-28 23:34:59.750 179 12801.02 67.33 55204.32 88888.00 2009-06-28 23:34:59.875 179 12801.10 67.40 55204.32 88888.00 2009-06-28 23:35:00.000 179 12801.12 67.40 55204.32 88888.00 2009-06-28 23:35:00.125 179 12801.05 67.35 55204.32 88888.00 2009-06-28 23:35:00.250 179 12801.00 67.30 55204.35 88888.00 2009-06-28 23:35:00.375 179 12801.05 67.30 55204.32 88888.00 2009-06-28 23:35:00.500 179 12801.10 67.35 55204.30 88888.00 2009-06-28 23:35:00.625 179 12801.12 67.35 55204.35 88888.00 2009-06-28 23:35:00.750 179 12801.15 67.33 55204.40 88888.00 2009-06-28 23:35:00.875 179 12801.12 67.33 55204.35 88888.00 2009-06-28 23:35:01.000 179 12801.15 67.38 55204.35 88888.00 2009-06-28 23:35:01.125 179 12801.20 67.38 55204.43 88888.00 2009-06-28 23:35:01.250 179 12801.17 67.33 55204.43 88888.00 2009-06-28 23:35:01.375 179 12801.12 67.35 55204.43 88888.00 2009-06-28 23:35:01.500 179 12801.12 67.38 55204.40 88888.00 2009-06-28 23:35:01.625 179 12801.17 67.33 55204.43 88888.00 2009-06-28 23:35:01.750 179 12801.20 67.33 55204.40 88888.00 2009-06-28 23:35:01.875 179 12801.23 67.35 55204.40 88888.00 2009-06-28 23:35:02.000 179 12801.25 67.33 55204.40 88888.00 2009-06-28 23:35:02.125 179 12801.25 67.38 55204.40 88888.00 2009-06-28 23:35:02.250 179 12801.17 67.33 55204.43 88888.00 2009-06-28 23:35:02.375 179 12801.23 67.38 55204.43 88888.00 2009-06-28 23:35:02.500 179 12801.20 67.42 55204.43 88888.00 2009-06-28 23:35:02.625 179 12801.23 67.45 55204.43 88888.00 2009-06-28 23:35:02.750 179 12801.25 67.42 55204.40 88888.00 2009-06-28 23:35:02.875 179 12801.27 67.45 55204.40 88888.00 2009-06-28 23:35:03.000 179 12801.23 67.40 55204.38 88888.00 2009-06-28 23:35:03.125 179 12801.23 67.42 55204.38 88888.00 2009-06-28 23:35:03.250 179 12801.25 67.42 55204.43 88888.00 2009-06-28 23:35:03.375 179 12801.35 67.42 55204.45 88888.00 2009-06-28 23:35:03.500 179 12801.45 67.45 55204.45 88888.00 2009-06-28 23:35:03.625 179 12801.45 67.50 55204.45 88888.00 2009-06-28 23:35:03.750 179 12801.45 67.53 55204.43 88888.00 2009-06-28 23:35:03.875 179 12801.42 67.58 55204.43 88888.00 2009-06-28 23:35:04.000 179 12801.42 67.60 55204.40 88888.00 2009-06-28 23:35:04.125 179 12801.42 67.60 55204.47 88888.00 2009-06-28 23:35:04.250 179 12801.48 67.65 55204.47 88888.00 2009-06-28 23:35:04.375 179 12801.50 67.65 55204.43 88888.00 2009-06-28 23:35:04.500 179 12801.42 67.67 55204.45 88888.00 2009-06-28 23:35:04.625 179 12801.48 67.65 55204.45 88888.00 2009-06-28 23:35:04.750 179 12801.45 67.62 55204.40 88888.00 2009-06-28 23:35:04.875 179 12801.40 67.65 55204.43 88888.00 2009-06-28 23:35:05.000 179 12801.40 67.70 55204.43 88888.00 2009-06-28 23:35:05.125 179 12801.45 67.70 55204.45 88888.00 2009-06-28 23:35:05.250 179 12801.42 67.72 55204.45 88888.00 2009-06-28 23:35:05.375 179 12801.50 67.70 55204.47 88888.00 2009-06-28 23:35:05.500 179 12801.55 67.78 55204.47 88888.00 2009-06-28 23:35:05.625 179 12801.52 67.78 55204.45 88888.00 2009-06-28 23:35:05.750 179 12801.50 67.75 55204.45 88888.00 2009-06-28 23:35:05.875 179 12801.58 67.83 55204.47 88888.00 2009-06-28 23:35:06.000 179 12801.55 67.85 55204.47 88888.00 2009-06-28 23:35:06.125 179 12801.50 67.80 55204.47 88888.00 2009-06-28 23:35:06.250 179 12801.52 67.80 55204.47 88888.00 2009-06-28 23:35:06.375 179 12801.58 67.85 55204.53 88888.00 2009-06-28 23:35:06.500 179 12801.65 67.88 55204.50 88888.00 2009-06-28 23:35:06.625 179 12801.67 67.88 55204.50 88888.00 2009-06-28 23:35:06.750 179 12801.70 67.92 55204.50 88888.00 2009-06-28 23:35:06.875 179 12801.75 67.95 55204.55 88888.00 2009-06-28 23:35:07.000 179 12801.77 67.92 55204.53 88888.00 2009-06-28 23:35:07.125 179 12801.70 67.90 55204.53 88888.00 2009-06-28 23:35:07.250 179 12801.62 67.88 55204.53 88888.00 2009-06-28 23:35:07.375 179 12801.70 67.95 55204.55 88888.00 2009-06-28 23:35:07.500 179 12801.75 67.95 55204.53 88888.00 2009-06-28 23:35:07.625 179 12801.70 67.95 55204.50 88888.00 2009-06-28 23:35:07.750 179 12801.80 67.97 55204.53 88888.00 2009-06-28 23:35:07.875 179 12801.80 68.03 55204.53 88888.00 2009-06-28 23:35:08.000 179 12801.83 67.97 55204.47 88888.00 2009-06-28 23:35:08.125 179 12801.80 67.95 55204.50 88888.00 2009-06-28 23:35:08.250 179 12801.70 68.03 55204.55 88888.00 2009-06-28 23:35:08.375 179 12801.73 68.05 55204.55 88888.00 2009-06-28 23:35:08.500 179 12801.77 68.03 55204.55 88888.00 2009-06-28 23:35:08.625 179 12801.83 68.03 55204.55 88888.00 2009-06-28 23:35:08.750 179 12801.85 68.05 55204.57 88888.00 2009-06-28 23:35:08.875 179 12801.88 68.08 55204.55 88888.00 2009-06-28 23:35:09.000 179 12801.95 68.05 55204.55 88888.00 2009-06-28 23:35:09.125 179 12801.90 68.08 55204.55 88888.00 2009-06-28 23:35:09.250 179 12801.83 68.10 55204.55 88888.00 2009-06-28 23:35:09.375 179 12801.77 68.05 55204.55 88888.00 2009-06-28 23:35:09.500 179 12801.77 68.05 55204.55 88888.00 2009-06-28 23:35:09.625 179 12801.80 68.08 55204.57 88888.00 2009-06-28 23:35:09.750 179 12801.88 68.10 55204.60 88888.00 2009-06-28 23:35:09.875 179 12801.88 68.05 55204.60 88888.00 2009-06-28 23:35:10.000 179 12801.98 68.08 55204.62 88888.00 2009-06-28 23:35:10.125 179 12801.98 68.10 55204.60 88888.00 2009-06-28 23:35:10.250 179 12801.90 68.10 55204.57 88888.00 2009-06-28 23:35:10.375 179 12801.85 68.08 55204.57 88888.00 2009-06-28 23:35:10.500 179 12801.88 68.10 55204.57 88888.00 2009-06-28 23:35:10.625 179 12801.92 68.10 55204.60 88888.00 2009-06-28 23:35:10.750 179 12801.95 68.12 55204.62 88888.00 2009-06-28 23:35:10.875 179 12801.90 68.08 55204.60 88888.00 2009-06-28 23:35:11.000 179 12801.92 68.08 55204.62 88888.00 2009-06-28 23:35:11.125 179 12801.92 68.10 55204.57 88888.00 2009-06-28 23:35:11.250 179 12801.92 68.10 55204.62 88888.00 2009-06-28 23:35:11.375 179 12801.92 68.12 55204.62 88888.00 2009-06-28 23:35:11.500 179 12801.85 68.12 55204.60 88888.00 2009-06-28 23:35:11.625 179 12801.92 68.12 55204.60 88888.00 2009-06-28 23:35:11.750 179 12801.95 68.08 55204.60 88888.00 2009-06-28 23:35:11.875 179 12801.95 68.08 55204.62 88888.00 2009-06-28 23:35:12.000 179 12802.00 68.05 55204.62 88888.00 2009-06-28 23:35:12.125 179 12802.05 68.08 55204.65 88888.00 2009-06-28 23:35:12.250 179 12802.00 68.10 55204.62 88888.00 2009-06-28 23:35:12.375 179 12802.02 68.15 55204.65 88888.00 2009-06-28 23:35:12.500 179 12802.02 68.15 55204.65 88888.00 2009-06-28 23:35:12.625 179 12802.00 68.12 55204.62 88888.00 2009-06-28 23:35:12.750 179 12802.02 68.08 55204.60 88888.00 2009-06-28 23:35:12.875 179 12802.00 68.05 55204.62 88888.00 2009-06-28 23:35:13.000 179 12802.02 68.10 55204.62 88888.00 2009-06-28 23:35:13.125 179 12802.08 68.10 55204.65 88888.00 2009-06-28 23:35:13.250 179 12802.08 68.12 55204.62 88888.00 2009-06-28 23:35:13.375 179 12802.05 68.20 55204.65 88888.00 2009-06-28 23:35:13.500 179 12802.08 68.15 55204.68 88888.00 2009-06-28 23:35:13.625 179 12802.10 68.15 55204.68 88888.00 2009-06-28 23:35:13.750 179 12802.12 68.20 55204.68 88888.00 2009-06-28 23:35:13.875 179 12802.05 68.20 55204.68 88888.00 2009-06-28 23:35:14.000 179 12802.00 68.10 55204.62 88888.00 2009-06-28 23:35:14.125 179 12802.08 68.15 55204.65 88888.00 2009-06-28 23:35:14.250 179 12802.05 68.12 55204.65 88888.00 2009-06-28 23:35:14.375 179 12802.10 68.10 55204.65 88888.00 2009-06-28 23:35:14.500 179 12802.17 68.08 55204.70 88888.00 2009-06-28 23:35:14.625 179 12802.15 68.15 55204.68 88888.00 2009-06-28 23:35:14.750 179 12802.20 68.25 55204.68 88888.00 2009-06-28 23:35:14.875 179 12802.23 68.25 55204.72 88888.00 2009-06-28 23:35:15.000 179 12802.12 68.20 55204.70 88888.00 2009-06-28 23:35:15.125 179 12802.12 68.10 55204.65 88888.00 2009-06-28 23:35:15.250 179 12802.15 68.12 55204.65 88888.00 2009-06-28 23:35:15.375 179 12802.23 68.20 55204.68 88888.00 2009-06-28 23:35:15.500 179 12802.15 68.20 55204.68 88888.00 2009-06-28 23:35:15.625 179 12802.23 68.15 55204.70 88888.00 2009-06-28 23:35:15.750 179 12802.27 68.17 55204.72 88888.00 2009-06-28 23:35:15.875 179 12802.27 68.17 55204.70 88888.00 2009-06-28 23:35:16.000 179 12802.25 68.17 55204.68 88888.00 2009-06-28 23:35:16.125 179 12802.20 68.15 55204.68 88888.00 2009-06-28 23:35:16.250 179 12802.17 68.12 55204.70 88888.00 2009-06-28 23:35:16.375 179 12802.25 68.15 55204.65 88888.00 2009-06-28 23:35:16.500 179 12802.30 68.17 55204.68 88888.00 2009-06-28 23:35:16.625 179 12802.35 68.15 55204.68 88888.00 2009-06-28 23:35:16.750 179 12802.35 68.15 55204.68 88888.00 2009-06-28 23:35:16.875 179 12802.35 68.28 55204.72 88888.00 2009-06-28 23:35:17.000 179 12802.35 68.28 55204.72 88888.00 2009-06-28 23:35:17.125 179 12802.30 68.22 55204.70 88888.00 2009-06-28 23:35:17.250 179 12802.35 68.28 55204.72 88888.00 2009-06-28 23:35:17.375 179 12802.40 68.28 55204.72 88888.00 2009-06-28 23:35:17.500 179 12802.38 68.22 55204.72 88888.00 2009-06-28 23:35:17.625 179 12802.42 68.28 55204.75 88888.00 2009-06-28 23:35:17.750 179 12802.42 68.28 55204.70 88888.00 2009-06-28 23:35:17.875 179 12802.45 68.22 55204.68 88888.00 2009-06-28 23:35:18.000 179 12802.45 68.22 55204.68 88888.00 2009-06-28 23:35:18.125 179 12802.45 68.20 55204.68 88888.00 2009-06-28 23:35:18.250 179 12802.45 68.12 55204.70 88888.00 2009-06-28 23:35:18.375 179 12802.48 68.15 55204.70 88888.00 2009-06-28 23:35:18.500 179 12802.48 68.22 55204.72 88888.00 2009-06-28 23:35:18.625 179 12802.50 68.25 55204.75 88888.00 2009-06-28 23:35:18.750 179 12802.55 68.22 55204.72 88888.00 2009-06-28 23:35:18.875 179 12802.50 68.22 55204.72 88888.00 2009-06-28 23:35:19.000 179 12802.45 68.17 55204.72 88888.00 2009-06-28 23:35:19.125 179 12802.48 68.22 55204.72 88888.00 2009-06-28 23:35:19.250 179 12802.50 68.30 55204.72 88888.00 2009-06-28 23:35:19.375 179 12802.52 68.33 55204.70 88888.00 2009-06-28 23:35:19.500 179 12802.55 68.28 55204.70 88888.00 2009-06-28 23:35:19.625 179 12802.58 68.25 55204.72 88888.00 2009-06-28 23:35:19.750 179 12802.55 68.25 55204.72 88888.00 2009-06-28 23:35:19.875 179 12802.55 68.22 55204.72 88888.00 2009-06-28 23:35:20.000 179 12802.58 68.22 55204.72 88888.00 2009-06-28 23:35:20.125 179 12802.67 68.25 55204.72 88888.00 2009-06-28 23:35:20.250 179 12802.73 68.35 55204.72 88888.00 2009-06-28 23:35:20.375 179 12802.67 68.35 55204.70 88888.00 2009-06-28 23:35:20.500 179 12802.70 68.28 55204.70 88888.00 2009-06-28 23:35:20.625 179 12802.83 68.28 55204.70 88888.00 2009-06-28 23:35:20.750 179 12802.83 68.20 55204.72 88888.00 2009-06-28 23:35:20.875 179 12802.73 68.20 55204.70 88888.00 2009-06-28 23:35:21.000 179 12802.73 68.22 55204.72 88888.00 2009-06-28 23:35:21.125 179 12802.73 68.25 55204.75 88888.00 2009-06-28 23:35:21.250 179 12802.67 68.28 55204.78 88888.00 2009-06-28 23:35:21.375 179 12802.65 68.28 55204.78 88888.00 2009-06-28 23:35:21.500 179 12802.70 68.17 55204.75 88888.00 2009-06-28 23:35:21.625 179 12802.75 68.20 55204.75 88888.00 2009-06-28 23:35:21.750 179 12802.83 68.22 55204.78 88888.00 2009-06-28 23:35:21.875 179 12802.83 68.25 55204.78 88888.00 2009-06-28 23:35:22.000 179 12802.73 68.25 55204.75 88888.00 2009-06-28 23:35:22.125 179 12802.75 68.28 55204.78 88888.00 2009-06-28 23:35:22.250 179 12802.65 68.20 55204.78 88888.00 2009-06-28 23:35:22.375 179 12802.75 68.25 55204.78 88888.00 2009-06-28 23:35:22.500 179 12802.77 68.25 55204.75 88888.00 2009-06-28 23:35:22.625 179 12802.80 68.25 55204.72 88888.00 2009-06-28 23:35:22.750 179 12802.83 68.20 55204.72 88888.00 2009-06-28 23:35:22.875 179 12802.88 68.25 55204.75 88888.00 2009-06-28 23:35:23.000 179 12802.92 68.30 55204.78 88888.00 2009-06-28 23:35:23.125 179 12802.88 68.33 55204.82 88888.00 2009-06-28 23:35:23.250 179 12802.85 68.30 55204.80 88888.00 2009-06-28 23:35:23.375 179 12802.92 68.28 55204.82 88888.00 2009-06-28 23:35:23.500 179 12802.90 68.20 55204.75 88888.00 2009-06-28 23:35:23.625 179 12802.90 68.20 55204.78 88888.00 2009-06-28 23:35:23.750 179 12802.95 68.22 55204.78 88888.00 2009-06-28 23:35:23.875 179 12802.98 68.30 55204.78 88888.00 2009-06-28 23:35:24.000 179 12802.95 68.25 55204.78 88888.00 2009-06-28 23:35:24.125 179 12802.88 68.17 55204.75 88888.00 2009-06-28 23:35:24.250 179 12802.88 68.20 55204.78 88888.00 2009-06-28 23:35:24.375 179 12802.90 68.20 55204.78 88888.00 2009-06-28 23:35:24.500 179 12802.98 68.28 55204.80 88888.00 2009-06-28 23:35:24.625 179 12803.00 68.28 55204.80 88888.00 2009-06-28 23:35:24.750 179 12803.02 68.20 55204.78 88888.00 2009-06-28 23:35:24.875 179 12803.05 68.17 55204.78 88888.00 2009-06-28 23:35:25.000 179 12803.12 68.25 55204.80 88888.00 2009-06-28 23:35:25.125 179 12803.15 68.22 55204.82 88888.00 2009-06-28 23:35:25.250 179 12803.15 68.25 55204.82 88888.00 2009-06-28 23:35:25.375 179 12803.17 68.25 55204.82 88888.00 2009-06-28 23:35:25.500 179 12803.15 68.20 55204.80 88888.00 2009-06-28 23:35:25.625 179 12803.15 68.17 55204.78 88888.00 2009-06-28 23:35:25.750 179 12803.20 68.20 55204.80 88888.00 2009-06-28 23:35:25.875 179 12803.17 68.20 55204.78 88888.00 2009-06-28 23:35:26.000 179 12803.17 68.15 55204.78 88888.00 2009-06-28 23:35:26.125 179 12803.15 68.12 55204.80 88888.00 2009-06-28 23:35:26.250 179 12803.12 68.20 55204.82 88888.00 2009-06-28 23:35:26.375 179 12803.17 68.17 55204.80 88888.00 2009-06-28 23:35:26.500 179 12803.20 68.15 55204.80 88888.00 2009-06-28 23:35:26.625 179 12803.25 68.15 55204.80 88888.00 2009-06-28 23:35:26.750 179 12803.27 68.20 55204.80 88888.00 2009-06-28 23:35:26.875 179 12803.30 68.22 55204.80 88888.00 2009-06-28 23:35:27.000 179 12803.27 68.15 55204.78 88888.00 2009-06-28 23:35:27.125 179 12803.25 68.10 55204.78 88888.00 2009-06-28 23:35:27.250 179 12803.27 68.12 55204.80 88888.00 2009-06-28 23:35:27.375 179 12803.35 68.17 55204.80 88888.00 2009-06-28 23:35:27.500 179 12803.40 68.22 55204.82 88888.00 2009-06-28 23:35:27.625 179 12803.40 68.15 55204.80 88888.00 2009-06-28 23:35:27.750 179 12803.35 68.08 55204.80 88888.00 2009-06-28 23:35:27.875 179 12803.38 68.10 55204.80 88888.00 2009-06-28 23:35:28.000 179 12803.35 68.08 55204.75 88888.00 2009-06-28 23:35:28.125 179 12803.33 68.05 55204.75 88888.00 2009-06-28 23:35:28.250 179 12803.33 68.05 55204.78 88888.00 2009-06-28 23:35:28.375 179 12803.33 68.10 55204.82 88888.00 2009-06-28 23:35:28.500 179 12803.40 68.10 55204.82 88888.00 2009-06-28 23:35:28.625 179 12803.42 68.05 55204.80 88888.00 2009-06-28 23:35:28.750 179 12803.45 68.08 55204.80 88888.00 2009-06-28 23:35:28.875 179 12803.52 68.00 55204.80 88888.00 2009-06-28 23:35:29.000 179 12803.55 68.03 55204.78 88888.00 2009-06-28 23:35:29.125 179 12803.50 68.03 55204.80 88888.00 2009-06-28 23:35:29.250 179 12803.45 67.97 55204.80 88888.00 2009-06-28 23:35:29.375 179 12803.55 67.97 55204.80 88888.00 2009-06-28 23:35:29.500 179 12803.65 68.00 55204.82 88888.00 2009-06-28 23:35:29.625 179 12803.65 68.00 55204.80 88888.00 2009-06-28 23:35:29.750 179 12803.67 68.00 55204.80 88888.00 2009-06-28 23:35:29.875 179 12803.62 67.97 55204.82 88888.00 2009-06-28 23:35:30.000 179 12803.65 67.97 55204.80 88888.00 2009-06-28 23:35:30.125 179 12803.77 67.97 55204.80 88888.00 2009-06-28 23:35:30.250 179 12803.83 67.95 55204.78 88888.00 2009-06-28 23:35:30.375 179 12803.88 67.95 55204.78 88888.00 2009-06-28 23:35:30.500 179 12803.83 67.97 55204.80 88888.00 2009-06-28 23:35:30.625 179 12803.77 67.92 55204.78 88888.00 2009-06-28 23:35:30.750 179 12803.73 67.85 55204.75 88888.00 2009-06-28 23:35:30.875 179 12803.70 67.83 55204.78 88888.00 2009-06-28 23:35:31.000 179 12803.80 67.85 55204.78 88888.00 2009-06-28 23:35:31.125 179 12803.90 67.90 55204.75 88888.00 2009-06-28 23:35:31.250 179 12803.88 67.88 55204.75 88888.00 2009-06-28 23:35:31.375 179 12803.88 67.88 55204.78 88888.00 2009-06-28 23:35:31.500 179 12803.95 67.85 55204.78 88888.00 2009-06-28 23:35:31.625 179 12803.95 67.80 55204.80 88888.00 2009-06-28 23:35:31.750 179 12803.95 67.83 55204.80 88888.00 2009-06-28 23:35:31.875 179 12803.92 67.83 55204.78 88888.00 2009-06-28 23:35:32.000 179 12803.92 67.80 55204.78 88888.00 2009-06-28 23:35:32.125 179 12804.00 67.88 55204.80 88888.00 2009-06-28 23:35:32.250 179 12804.02 67.85 55204.78 88888.00 2009-06-28 23:35:32.375 179 12804.02 67.83 55204.80 88888.00 2009-06-28 23:35:32.500 179 12804.00 67.83 55204.78 88888.00 2009-06-28 23:35:32.625 179 12804.02 67.78 55204.78 88888.00 2009-06-28 23:35:32.750 179 12804.10 67.80 55204.78 88888.00 2009-06-28 23:35:32.875 179 12804.10 67.80 55204.78 88888.00 2009-06-28 23:35:33.000 179 12804.00 67.78 55204.75 88888.00 2009-06-28 23:35:33.125 179 12804.00 67.80 55204.78 88888.00 2009-06-28 23:35:33.250 179 12804.08 67.83 55204.80 88888.00 2009-06-28 23:35:33.375 179 12804.17 67.85 55204.82 88888.00 2009-06-28 23:35:33.500 179 12804.15 67.75 55204.80 88888.00 2009-06-28 23:35:33.625 179 12804.15 67.72 55204.78 88888.00 2009-06-28 23:35:33.750 179 12804.23 67.80 55204.78 88888.00 2009-06-28 23:35:33.875 179 12804.25 67.80 55204.78 88888.00 2009-06-28 23:35:34.000 179 12804.17 67.80 55204.75 88888.00 2009-06-28 23:35:34.125 179 12804.23 67.80 55204.78 88888.00 2009-06-28 23:35:34.250 179 12804.27 67.83 55204.75 88888.00 2009-06-28 23:35:34.375 179 12804.33 67.80 55204.75 88888.00 2009-06-28 23:35:34.500 179 12804.30 67.78 55204.75 88888.00 2009-06-28 23:35:34.625 179 12804.27 67.80 55204.78 88888.00 2009-06-28 23:35:34.750 179 12804.30 67.85 55204.75 88888.00 2009-06-28 23:35:34.875 179 12804.33 67.88 55204.78 88888.00 2009-06-28 23:35:35.000 179 12804.35 67.83 55204.72 88888.00 2009-06-28 23:35:35.125 179 12804.35 67.80 55204.75 88888.00 2009-06-28 23:35:35.250 179 12804.25 67.85 55204.75 88888.00 2009-06-28 23:35:35.375 179 12804.27 67.90 55204.80 88888.00 2009-06-28 23:35:35.500 179 12804.42 67.97 55204.82 88888.00 2009-06-28 23:35:35.625 179 12804.40 67.95 55204.80 88888.00 2009-06-28 23:35:35.750 179 12804.33 67.88 55204.78 88888.00 2009-06-28 23:35:35.875 179 12804.38 67.95 55204.80 88888.00 2009-06-28 23:35:36.000 179 12804.40 67.92 55204.72 88888.00 2009-06-28 23:35:36.125 179 12804.48 67.97 55204.78 88888.00 2009-06-28 23:35:36.250 179 12804.52 68.03 55204.80 88888.00 2009-06-28 23:35:36.375 179 12804.55 68.03 55204.78 88888.00 2009-06-28 23:35:36.500 179 12804.50 68.03 55204.80 88888.00 2009-06-28 23:35:36.625 179 12804.48 68.05 55204.78 88888.00 2009-06-28 23:35:36.750 179 12804.48 68.05 55204.78 88888.00 2009-06-28 23:35:36.875 179 12804.50 68.08 55204.78 88888.00 2009-06-28 23:35:37.000 179 12804.48 68.10 55204.78 88888.00 2009-06-28 23:35:37.125 179 12804.48 68.10 55204.82 88888.00 2009-06-28 23:35:37.250 179 12804.48 68.12 55204.80 88888.00 2009-06-28 23:35:37.375 179 12804.50 68.10 55204.80 88888.00 2009-06-28 23:35:37.500 179 12804.52 68.10 55204.80 88888.00 2009-06-28 23:35:37.625 179 12804.58 68.20 55204.80 88888.00 2009-06-28 23:35:37.750 179 12804.60 68.20 55204.80 88888.00 2009-06-28 23:35:37.875 179 12804.58 68.17 55204.82 88888.00 2009-06-28 23:35:38.000 179 12804.62 68.22 55204.80 88888.00 2009-06-28 23:35:38.125 179 12804.62 68.22 55204.80 88888.00 2009-06-28 23:35:38.250 179 12804.58 68.17 55204.78 88888.00 2009-06-28 23:35:38.375 179 12804.62 68.17 55204.80 88888.00 2009-06-28 23:35:38.500 179 12804.70 68.20 55204.82 88888.00 2009-06-28 23:35:38.625 179 12804.73 68.22 55204.82 88888.00 2009-06-28 23:35:38.750 179 12804.65 68.28 55204.82 88888.00 2009-06-28 23:35:38.875 179 12804.58 68.30 55204.82 88888.00 2009-06-28 23:35:39.000 179 12804.55 68.33 55204.80 88888.00 2009-06-28 23:35:39.125 179 12804.58 68.30 55204.80 88888.00 2009-06-28 23:35:39.250 179 12804.62 68.30 55204.88 88888.00 2009-06-28 23:35:39.375 179 12804.60 68.35 55204.88 88888.00 2009-06-28 23:35:39.500 179 12804.60 68.35 55204.85 88888.00 2009-06-28 23:35:39.625 179 12804.65 68.38 55204.85 88888.00 2009-06-28 23:35:39.750 179 12804.65 68.38 55204.82 88888.00 2009-06-28 23:35:39.875 179 12804.62 68.40 55204.85 88888.00 2009-06-28 23:35:40.000 179 12804.58 68.42 55204.85 88888.00 2009-06-28 23:35:40.125 179 12804.62 68.40 55204.88 88888.00 2009-06-28 23:35:40.250 179 12804.62 68.30 55204.88 88888.00 2009-06-28 23:35:40.375 179 12804.65 68.35 55204.88 88888.00 2009-06-28 23:35:40.500 179 12804.65 68.40 55204.88 88888.00 2009-06-28 23:35:40.625 179 12804.65 68.42 55204.88 88888.00 2009-06-28 23:35:40.750 179 12804.65 68.42 55204.88 88888.00 2009-06-28 23:35:40.875 179 12804.58 68.38 55204.85 88888.00 2009-06-28 23:35:41.000 179 12804.52 68.38 55204.85 88888.00 2009-06-28 23:35:41.125 179 12804.55 68.40 55204.88 88888.00 2009-06-28 23:35:41.250 179 12804.62 68.40 55204.90 88888.00 2009-06-28 23:35:41.375 179 12804.67 68.40 55204.93 88888.00 2009-06-28 23:35:41.500 179 12804.62 68.42 55204.95 88888.00 2009-06-28 23:35:41.625 179 12804.60 68.42 55204.93 88888.00 2009-06-28 23:35:41.750 179 12804.62 68.40 55204.93 88888.00 2009-06-28 23:35:41.875 179 12804.58 68.38 55204.90 88888.00 2009-06-28 23:35:42.000 179 12804.52 68.35 55204.93 88888.00 2009-06-28 23:35:42.125 179 12804.52 68.35 55204.93 88888.00 2009-06-28 23:35:42.250 179 12804.50 68.35 55204.93 88888.00 2009-06-28 23:35:42.375 179 12804.48 68.28 55204.95 88888.00 2009-06-28 23:35:42.500 179 12804.48 68.33 55204.95 88888.00 2009-06-28 23:35:42.625 179 12804.60 68.40 55204.97 88888.00 2009-06-28 23:35:42.750 179 12804.62 68.42 55205.03 88888.00 2009-06-28 23:35:42.875 179 12804.55 68.40 55205.03 88888.00 2009-06-28 23:35:43.000 179 12804.45 68.38 55205.00 88888.00 2009-06-28 23:35:43.125 179 12804.42 68.35 55205.00 88888.00 2009-06-28 23:35:43.250 179 12804.40 68.35 55205.03 88888.00 2009-06-28 23:35:43.375 179 12804.40 68.35 55205.00 88888.00 2009-06-28 23:35:43.500 179 12804.48 68.33 55205.03 88888.00 2009-06-28 23:35:43.625 179 12804.45 68.38 55205.03 88888.00 2009-06-28 23:35:43.750 179 12804.42 68.40 55205.05 88888.00 2009-06-28 23:35:43.875 179 12804.33 68.30 55205.07 88888.00 2009-06-28 23:35:44.000 179 12804.25 68.25 55205.05 88888.00 2009-06-28 23:35:44.125 179 12804.25 68.30 55205.07 88888.00 2009-06-28 23:35:44.250 179 12804.30 68.38 55205.07 88888.00 2009-06-28 23:35:44.375 179 12804.38 68.38 55205.10 88888.00 2009-06-28 23:35:44.500 179 12804.38 68.40 55205.10 88888.00 2009-06-28 23:35:44.625 179 12804.35 68.35 55205.10 88888.00 2009-06-28 23:35:44.750 179 12804.35 68.30 55205.15 88888.00 2009-06-28 23:35:44.875 179 12804.33 68.33 55205.10 88888.00 2009-06-28 23:35:45.000 179 12804.35 68.33 55205.10 88888.00 2009-06-28 23:35:45.125 179 12804.30 68.30 55205.10 88888.00 2009-06-28 23:35:45.250 179 12804.20 68.30 55205.12 88888.00 2009-06-28 23:35:45.375 179 12804.23 68.35 55205.15 88888.00 2009-06-28 23:35:45.500 179 12804.27 68.35 55205.15 88888.00 2009-06-28 23:35:45.625 179 12804.27 68.38 55205.18 88888.00 2009-06-28 23:35:45.750 179 12804.25 68.38 55205.20 88888.00 2009-06-28 23:35:45.875 179 12804.20 68.35 55205.18 88888.00 2009-06-28 23:35:46.000 179 12804.17 68.30 55205.18 88888.00 2009-06-28 23:35:46.125 179 12804.25 68.33 55205.20 88888.00 2009-06-28 23:35:46.250 179 12804.17 68.35 55205.22 88888.00 2009-06-28 23:35:46.375 179 12804.10 68.35 55205.20 88888.00 2009-06-28 23:35:46.500 179 12804.10 68.35 55205.22 88888.00 2009-06-28 23:35:46.625 179 12804.17 68.30 55205.20 88888.00 2009-06-28 23:35:46.750 179 12804.25 68.33 55205.22 88888.00 2009-06-28 23:35:46.875 179 12804.23 68.38 55205.25 88888.00 2009-06-28 23:35:47.000 179 12804.23 68.35 55205.25 88888.00 2009-06-28 23:35:47.125 179 12804.20 68.35 55205.25 88888.00 2009-06-28 23:35:47.250 179 12804.17 68.38 55205.25 88888.00 2009-06-28 23:35:47.375 179 12804.08 68.42 55205.25 88888.00 2009-06-28 23:35:47.500 179 12804.10 68.38 55205.28 88888.00 2009-06-28 23:35:47.625 179 12804.12 68.35 55205.22 88888.00 2009-06-28 23:35:47.750 179 12804.08 68.38 55205.25 88888.00 2009-06-28 23:35:47.875 179 12804.08 68.40 55205.25 88888.00 2009-06-28 23:35:48.000 179 12804.12 68.42 55205.28 88888.00 2009-06-28 23:35:48.125 179 12804.10 68.40 55205.28 88888.00 2009-06-28 23:35:48.250 179 12804.08 68.40 55205.28 88888.00 2009-06-28 23:35:48.375 179 12804.10 68.45 55205.30 88888.00 2009-06-28 23:35:48.500 179 12804.12 68.45 55205.32 88888.00 2009-06-28 23:35:48.625 179 12804.05 68.38 55205.28 88888.00 2009-06-28 23:35:48.750 179 12804.05 68.42 55205.30 88888.00 2009-06-28 23:35:48.875 179 12804.10 68.47 55205.30 88888.00 2009-06-28 23:35:49.000 179 12804.02 68.45 55205.32 88888.00 2009-06-28 23:35:49.125 179 12804.00 68.42 55205.32 88888.00 2009-06-28 23:35:49.250 179 12804.02 68.47 55205.30 88888.00 2009-06-28 23:35:49.375 179 12804.10 68.47 55205.30 88888.00 2009-06-28 23:35:49.500 179 12804.12 68.47 55205.32 88888.00 2009-06-28 23:35:49.625 179 12804.10 68.50 55205.30 88888.00 2009-06-28 23:35:49.750 179 12804.02 68.47 55205.32 88888.00 2009-06-28 23:35:49.875 179 12804.05 68.53 55205.30 88888.00 2009-06-28 23:35:50.000 179 12804.08 68.50 55205.30 88888.00 2009-06-28 23:35:50.125 179 12804.05 68.45 55205.28 88888.00 2009-06-28 23:35:50.250 179 12804.00 68.55 55205.35 88888.00 2009-06-28 23:35:50.375 179 12804.08 68.58 55205.35 88888.00 2009-06-28 23:35:50.500 179 12804.02 68.50 55205.32 88888.00 2009-06-28 23:35:50.625 179 12803.92 68.45 55205.30 88888.00 2009-06-28 23:35:50.750 179 12803.90 68.47 55205.30 88888.00 2009-06-28 23:35:50.875 179 12803.92 68.50 55205.30 88888.00 2009-06-28 23:35:51.000 179 12803.92 68.50 55205.28 88888.00 2009-06-28 23:35:51.125 179 12804.00 68.53 55205.30 88888.00 2009-06-28 23:35:51.250 179 12804.02 68.50 55205.32 88888.00 2009-06-28 23:35:51.375 179 12804.05 68.50 55205.35 88888.00 2009-06-28 23:35:51.500 179 12803.98 68.47 55205.35 88888.00 2009-06-28 23:35:51.625 179 12804.02 68.50 55205.35 88888.00 2009-06-28 23:35:51.750 179 12804.05 68.50 55205.32 88888.00 2009-06-28 23:35:51.875 179 12804.05 68.47 55205.32 88888.00 2009-06-28 23:35:52.000 179 12804.10 68.50 55205.32 88888.00 2009-06-28 23:35:52.125 179 12804.10 68.50 55205.38 88888.00 2009-06-28 23:35:52.250 179 12804.10 68.53 55205.38 88888.00 2009-06-28 23:35:52.375 179 12804.12 68.55 55205.35 88888.00 2009-06-28 23:35:52.500 179 12804.20 68.55 55205.38 88888.00 2009-06-28 23:35:52.625 179 12804.17 68.50 55205.35 88888.00 2009-06-28 23:35:52.750 179 12804.17 68.47 55205.35 88888.00 2009-06-28 23:35:52.875 179 12804.12 68.47 55205.35 88888.00 2009-06-28 23:35:53.000 179 12804.17 68.53 55205.35 88888.00 2009-06-28 23:35:53.125 179 12804.23 68.58 55205.38 88888.00 2009-06-28 23:35:53.250 179 12804.25 68.60 55205.38 88888.00 2009-06-28 23:35:53.375 179 12804.23 68.60 55205.38 88888.00 2009-06-28 23:35:53.500 179 12804.20 68.58 55205.40 88888.00 2009-06-28 23:35:53.625 179 12804.17 68.58 55205.35 88888.00 2009-06-28 23:35:53.750 179 12804.25 68.55 55205.35 88888.00 2009-06-28 23:35:53.875 179 12804.25 68.53 55205.30 88888.00 2009-06-28 23:35:54.000 179 12804.23 68.50 55205.32 88888.00 2009-06-28 23:35:54.125 179 12804.17 68.53 55205.30 88888.00 2009-06-28 23:35:54.250 179 12804.15 68.47 55205.30 88888.00 2009-06-28 23:35:54.375 179 12804.17 68.47 55205.30 88888.00 2009-06-28 23:35:54.500 179 12804.20 68.50 55205.30 88888.00 2009-06-28 23:35:54.625 179 12804.23 68.50 55205.35 88888.00 2009-06-28 23:35:54.750 179 12804.27 68.53 55205.35 88888.00 2009-06-28 23:35:54.875 179 12804.30 68.60 55205.38 88888.00 2009-06-28 23:35:55.000 179 12804.27 68.60 55205.35 88888.00 2009-06-28 23:35:55.125 179 12804.30 68.58 55205.35 88888.00 2009-06-28 23:35:55.250 179 12804.30 68.60 55205.35 88888.00 2009-06-28 23:35:55.375 179 12804.30 68.60 55205.35 88888.00 2009-06-28 23:35:55.500 179 12804.27 68.55 55205.35 88888.00 2009-06-28 23:35:55.625 179 12804.33 68.58 55205.35 88888.00 2009-06-28 23:35:55.750 179 12804.33 68.55 55205.35 88888.00 2009-06-28 23:35:55.875 179 12804.30 68.50 55205.30 88888.00 2009-06-28 23:35:56.000 179 12804.33 68.47 55205.28 88888.00 2009-06-28 23:35:56.125 179 12804.38 68.53 55205.30 88888.00 2009-06-28 23:35:56.250 179 12804.40 68.53 55205.32 88888.00 2009-06-28 23:35:56.375 179 12804.50 68.53 55205.32 88888.00 2009-06-28 23:35:56.500 179 12804.50 68.47 55205.32 88888.00 2009-06-28 23:35:56.625 179 12804.55 68.53 55205.32 88888.00 2009-06-28 23:35:56.750 179 12804.55 68.53 55205.32 88888.00 2009-06-28 23:35:56.875 179 12804.55 68.53 55205.32 88888.00 2009-06-28 23:35:57.000 179 12804.58 68.53 55205.32 88888.00 2009-06-28 23:35:57.125 179 12804.52 68.53 55205.32 88888.00 2009-06-28 23:35:57.250 179 12804.52 68.50 55205.30 88888.00 2009-06-28 23:35:57.375 179 12804.52 68.50 55205.32 88888.00 2009-06-28 23:35:57.500 179 12804.55 68.47 55205.32 88888.00 2009-06-28 23:35:57.625 179 12804.50 68.42 55205.28 88888.00 2009-06-28 23:35:57.750 179 12804.50 68.45 55205.30 88888.00 2009-06-28 23:35:57.875 179 12804.52 68.45 55205.30 88888.00 2009-06-28 23:35:58.000 179 12804.50 68.45 55205.30 88888.00 2009-06-28 23:35:58.125 179 12804.48 68.45 55205.35 88888.00 2009-06-28 23:35:58.250 179 12804.48 68.40 55205.32 88888.00 2009-06-28 23:35:58.375 179 12804.50 68.38 55205.32 88888.00 2009-06-28 23:35:58.500 179 12804.52 68.38 55205.30 88888.00 2009-06-28 23:35:58.625 179 12804.48 68.38 55205.32 88888.00 2009-06-28 23:35:58.750 179 12804.45 68.38 55205.30 88888.00 2009-06-28 23:35:58.875 179 12804.48 68.33 55205.28 88888.00 2009-06-28 23:35:59.000 179 12804.60 68.30 55205.28 88888.00 2009-06-28 23:35:59.125 179 12804.62 68.25 55205.30 88888.00 2009-06-28 23:35:59.250 179 12804.55 68.25 55205.32 88888.00 2009-06-28 23:35:59.375 179 12804.55 68.33 55205.30 88888.00 2009-06-28 23:35:59.500 179 12804.67 68.35 55205.30 88888.00 2009-06-28 23:35:59.625 179 12804.73 68.28 55205.30 88888.00 2009-06-28 23:35:59.750 179 12804.67 68.20 55205.30 88888.00 2009-06-28 23:35:59.875 179 12804.60 68.15 55205.28 88888.00 2009-06-28 23:36:00.000 179 12804.58 68.10 55205.28 88888.00 2009-06-28 23:36:00.125 179 12804.62 68.15 55205.30 88888.00 2009-06-28 23:36:00.250 179 12804.70 68.20 55205.35 88888.00 2009-06-28 23:36:00.375 179 12804.75 68.22 55205.32 88888.00 2009-06-28 23:36:00.500 179 12804.77 68.10 55205.32 88888.00 2009-06-28 23:36:00.625 179 12804.80 68.08 55205.32 88888.00 2009-06-28 23:36:00.750 179 12804.83 68.08 55205.32 88888.00 2009-06-28 23:36:00.875 179 12804.83 68.05 55205.32 88888.00 2009-06-28 23:36:01.000 179 12804.83 68.03 55205.32 88888.00 2009-06-28 23:36:01.125 179 12804.83 68.03 55205.32 88888.00 2009-06-28 23:36:01.250 179 12804.80 68.03 55205.32 88888.00 2009-06-28 23:36:01.375 179 12804.77 68.08 55205.32 88888.00 2009-06-28 23:36:01.500 179 12804.77 68.08 55205.32 88888.00 2009-06-28 23:36:01.625 179 12804.83 67.97 55205.32 88888.00 2009-06-28 23:36:01.750 179 12804.85 67.95 55205.35 88888.00 2009-06-28 23:36:01.875 179 12804.90 68.00 55205.35 88888.00 2009-06-28 23:36:02.000 179 12804.90 67.97 55205.38 88888.00 2009-06-28 23:36:02.125 179 12804.83 67.95 55205.35 88888.00 2009-06-28 23:36:02.250 179 12804.77 67.85 55205.32 88888.00 2009-06-28 23:36:02.375 179 12804.80 67.80 55205.30 88888.00 2009-06-28 23:36:02.500 179 12804.85 67.83 55205.32 88888.00 2009-06-28 23:36:02.625 179 12804.90 67.85 55205.32 88888.00 2009-06-28 23:36:02.750 179 12804.88 67.88 55205.32 88888.00 2009-06-28 23:36:02.875 179 12804.90 67.85 55205.32 88888.00 2009-06-28 23:36:03.000 179 12804.85 67.78 55205.32 88888.00 2009-06-28 23:36:03.125 179 12804.85 67.80 55205.30 88888.00 2009-06-28 23:36:03.250 179 12804.85 67.78 55205.30 88888.00 2009-06-28 23:36:03.375 179 12804.88 67.80 55205.32 88888.00 2009-06-28 23:36:03.500 179 12804.92 67.78 55205.32 88888.00 2009-06-28 23:36:03.625 179 12804.95 67.80 55205.35 88888.00 2009-06-28 23:36:03.750 179 12804.92 67.78 55205.30 88888.00 2009-06-28 23:36:03.875 179 12805.00 67.70 55205.30 88888.00 2009-06-28 23:36:04.000 179 12804.98 67.67 55205.30 88888.00 2009-06-28 23:36:04.125 179 12805.00 67.72 55205.30 88888.00 2009-06-28 23:36:04.250 179 12804.98 67.75 55205.30 88888.00 2009-06-28 23:36:04.375 179 12804.98 67.72 55205.30 88888.00 2009-06-28 23:36:04.500 179 12805.00 67.70 55205.30 88888.00 2009-06-28 23:36:04.625 179 12805.12 67.72 55205.30 88888.00 2009-06-28 23:36:04.750 179 12805.15 67.75 55205.30 88888.00 2009-06-28 23:36:04.875 179 12805.08 67.67 55205.30 88888.00 2009-06-28 23:36:05.000 179 12805.08 67.67 55205.30 88888.00 2009-06-28 23:36:05.125 179 12805.10 67.70 55205.30 88888.00 2009-06-28 23:36:05.250 179 12805.08 67.67 55205.28 88888.00 2009-06-28 23:36:05.375 179 12805.12 67.62 55205.28 88888.00 2009-06-28 23:36:05.500 179 12805.17 67.62 55205.28 88888.00 2009-06-28 23:36:05.625 179 12805.20 67.65 55205.30 88888.00 2009-06-28 23:36:05.750 179 12805.12 67.65 55205.25 88888.00 2009-06-28 23:36:05.875 179 12805.15 67.65 55205.25 88888.00 2009-06-28 23:36:06.000 179 12805.20 67.60 55205.28 88888.00 2009-06-28 23:36:06.125 179 12805.20 67.53 55205.30 88888.00 2009-06-28 23:36:06.250 179 12805.15 67.58 55205.32 88888.00 2009-06-28 23:36:06.375 179 12805.23 67.62 55205.32 88888.00 2009-06-28 23:36:06.500 179 12805.23 67.62 55205.30 88888.00 2009-06-28 23:36:06.625 179 12805.17 67.55 55205.25 88888.00 2009-06-28 23:36:06.750 179 12805.15 67.55 55205.25 88888.00 2009-06-28 23:36:06.875 179 12805.20 67.53 55205.28 88888.00 2009-06-28 23:36:07.000 179 12805.27 67.58 55205.28 88888.00 2009-06-28 23:36:07.125 179 12805.40 67.62 55205.30 88888.00 2009-06-28 23:36:07.250 179 12805.42 67.58 55205.25 88888.00 2009-06-28 23:36:07.375 179 12805.42 67.55 55205.25 88888.00 2009-06-28 23:36:07.500 179 12805.45 67.50 55205.25 88888.00 2009-06-28 23:36:07.625 179 12805.42 67.47 55205.28 88888.00 2009-06-28 23:36:07.750 179 12805.38 67.45 55205.25 88888.00 2009-06-28 23:36:07.875 179 12805.42 67.50 55205.28 88888.00 2009-06-28 23:36:08.000 179 12805.42 67.53 55205.32 88888.00 2009-06-28 23:36:08.125 179 12805.42 67.50 55205.30 88888.00 2009-06-28 23:36:08.250 179 12805.38 67.50 55205.28 88888.00 2009-06-28 23:36:08.375 179 12805.40 67.45 55205.25 88888.00 2009-06-28 23:36:08.500 179 12805.48 67.45 55205.30 88888.00 2009-06-28 23:36:08.625 179 12805.50 67.38 55205.32 88888.00 2009-06-28 23:36:08.750 179 12805.50 67.35 55205.28 88888.00 2009-06-28 23:36:08.875 179 12805.48 67.40 55205.28 88888.00 2009-06-28 23:36:09.000 179 12805.48 67.42 55205.25 88888.00 2009-06-28 23:36:09.125 179 12805.50 67.42 55205.25 88888.00 2009-06-28 23:36:09.250 179 12805.50 67.40 55205.25 88888.00 2009-06-28 23:36:09.375 179 12805.60 67.38 55205.25 88888.00 2009-06-28 23:36:09.500 179 12805.62 67.30 55205.22 88888.00 2009-06-28 23:36:09.625 179 12805.62 67.30 55205.25 88888.00 2009-06-28 23:36:09.750 179 12805.65 67.35 55205.25 88888.00 2009-06-28 23:36:09.875 179 12805.67 67.40 55205.25 88888.00 2009-06-28 23:36:10.000 179 12805.67 67.35 55205.22 88888.00 2009-06-28 23:36:10.125 179 12805.62 67.33 55205.25 88888.00 2009-06-28 23:36:10.250 179 12805.67 67.33 55205.28 88888.00 2009-06-28 23:36:10.375 179 12805.73 67.35 55205.28 88888.00 2009-06-28 23:36:10.500 179 12805.73 67.28 55205.28 88888.00 2009-06-28 23:36:10.625 179 12805.73 67.25 55205.25 88888.00 2009-06-28 23:36:10.750 179 12805.77 67.35 55205.30 88888.00 2009-06-28 23:36:10.875 179 12805.75 67.38 55205.30 88888.00 2009-06-28 23:36:11.000 179 12805.73 67.33 55205.25 88888.00 2009-06-28 23:36:11.125 179 12805.70 67.33 55205.25 88888.00 2009-06-28 23:36:11.250 179 12805.75 67.35 55205.30 88888.00 2009-06-28 23:36:11.375 179 12805.90 67.35 55205.30 88888.00 2009-06-28 23:36:11.500 179 12805.92 67.33 55205.30 88888.00 2009-06-28 23:36:11.625 179 12805.88 67.30 55205.28 88888.00 2009-06-28 23:36:11.750 179 12805.88 67.33 55205.30 88888.00 2009-06-28 23:36:11.875 179 12805.88 67.35 55205.28 88888.00 2009-06-28 23:36:12.000 179 12805.88 67.40 55205.28 88888.00 2009-06-28 23:36:12.125 179 12805.90 67.40 55205.30 88888.00 2009-06-28 23:36:12.250 179 12805.75 67.33 55205.25 88888.00 2009-06-28 23:36:12.375 179 12805.75 67.30 55205.22 88888.00 2009-06-28 23:36:12.500 179 12805.80 67.33 55205.25 88888.00 2009-06-28 23:36:12.625 179 12805.85 67.30 55205.25 88888.00 2009-06-28 23:36:12.750 179 12805.90 67.30 55205.25 88888.00 2009-06-28 23:36:12.875 179 12805.98 67.38 55205.28 88888.00 2009-06-28 23:36:13.000 179 12805.98 67.42 55205.25 88888.00 2009-06-28 23:36:13.125 179 12805.92 67.33 55205.25 88888.00 2009-06-28 23:36:13.250 179 12805.85 67.30 55205.28 88888.00 2009-06-28 23:36:13.375 179 12805.92 67.33 55205.28 88888.00 2009-06-28 23:36:13.500 179 12805.95 67.33 55205.22 88888.00 2009-06-28 23:36:13.625 179 12805.98 67.35 55205.25 88888.00 2009-06-28 23:36:13.750 179 12805.98 67.35 55205.25 88888.00 2009-06-28 23:36:13.875 179 12806.00 67.30 55205.25 88888.00 2009-06-28 23:36:14.000 179 12806.00 67.30 55205.22 88888.00 2009-06-28 23:36:14.125 179 12806.00 67.30 55205.22 88888.00 2009-06-28 23:36:14.250 179 12805.95 67.28 55205.20 88888.00 2009-06-28 23:36:14.375 179 12805.95 67.35 55205.22 88888.00 2009-06-28 23:36:14.500 179 12805.98 67.35 55205.30 88888.00 2009-06-28 23:36:14.625 179 12805.98 67.33 55205.28 88888.00 2009-06-28 23:36:14.750 179 12805.90 67.33 55205.28 88888.00 2009-06-28 23:36:14.875 179 12805.92 67.28 55205.22 88888.00 2009-06-28 23:36:15.000 179 12805.92 67.28 55205.25 88888.00 2009-06-28 23:36:15.125 179 12805.98 67.33 55205.28 88888.00 2009-06-28 23:36:15.250 179 12806.02 67.35 55205.28 88888.00 2009-06-28 23:36:15.375 179 12806.08 67.40 55205.28 88888.00 2009-06-28 23:36:15.500 179 12806.08 67.40 55205.25 88888.00 2009-06-28 23:36:15.625 179 12806.10 67.42 55205.28 88888.00 2009-06-28 23:36:15.750 179 12806.15 67.38 55205.28 88888.00 2009-06-28 23:36:15.875 179 12806.12 67.42 55205.28 88888.00 2009-06-28 23:36:16.000 179 12806.17 67.50 55205.25 88888.00 2009-06-28 23:36:16.125 179 12806.20 67.45 55205.25 88888.00 2009-06-28 23:36:16.250 179 12806.23 67.40 55205.25 88888.00 2009-06-28 23:36:16.375 179 12806.23 67.40 55205.25 88888.00 2009-06-28 23:36:16.500 179 12806.20 67.42 55205.30 88888.00 2009-06-28 23:36:16.625 179 12806.15 67.45 55205.30 88888.00 2009-06-28 23:36:16.750 179 12806.12 67.40 55205.28 88888.00 2009-06-28 23:36:16.875 179 12806.08 67.42 55205.25 88888.00 2009-06-28 23:36:17.000 179 12806.08 67.47 55205.30 88888.00 2009-06-28 23:36:17.125 179 12806.15 67.47 55205.30 88888.00 2009-06-28 23:36:17.250 179 12806.10 67.42 55205.32 88888.00 2009-06-28 23:36:17.375 179 12806.17 67.47 55205.30 88888.00 2009-06-28 23:36:17.500 179 12806.17 67.47 55205.28 88888.00 2009-06-28 23:36:17.625 179 12806.12 67.50 55205.25 88888.00 2009-06-28 23:36:17.750 179 12806.10 67.50 55205.28 88888.00 2009-06-28 23:36:17.875 179 12806.15 67.47 55205.28 88888.00 2009-06-28 23:36:18.000 179 12806.17 67.50 55205.28 88888.00 2009-06-28 23:36:18.125 179 12806.20 67.50 55205.30 88888.00 2009-06-28 23:36:18.250 179 12806.15 67.47 55205.30 88888.00 2009-06-28 23:36:18.375 179 12806.17 67.53 55205.30 88888.00 2009-06-28 23:36:18.500 179 12806.17 67.47 55205.30 88888.00 2009-06-28 23:36:18.625 179 12806.17 67.45 55205.30 88888.00 2009-06-28 23:36:18.750 179 12806.10 67.42 55205.28 88888.00 2009-06-28 23:36:18.875 179 12806.05 67.40 55205.25 88888.00 2009-06-28 23:36:19.000 179 12806.08 67.40 55205.28 88888.00 2009-06-28 23:36:19.125 179 12806.15 67.42 55205.30 88888.00 2009-06-28 23:36:19.250 179 12806.15 67.47 55205.35 88888.00 2009-06-28 23:36:19.375 179 12806.17 67.50 55205.32 88888.00 2009-06-28 23:36:19.500 179 12806.17 67.45 55205.32 88888.00 2009-06-28 23:36:19.625 179 12806.12 67.42 55205.35 88888.00 2009-06-28 23:36:19.750 179 12806.12 67.42 55205.35 88888.00 2009-06-28 23:36:19.875 179 12806.17 67.42 55205.35 88888.00 2009-06-28 23:36:20.000 179 12806.17 67.45 55205.32 88888.00 2009-06-28 23:36:20.125 179 12806.15 67.47 55205.32 88888.00 2009-06-28 23:36:20.250 179 12806.00 67.35 55205.32 88888.00 2009-06-28 23:36:20.375 179 12806.00 67.35 55205.38 88888.00 2009-06-28 23:36:20.500 179 12805.98 67.40 55205.38 88888.00 2009-06-28 23:36:20.625 179 12805.98 67.42 55205.38 88888.00 2009-06-28 23:36:20.750 179 12806.05 67.42 55205.40 88888.00 2009-06-28 23:36:20.875 179 12806.05 67.45 55205.40 88888.00 2009-06-28 23:36:21.000 179 12806.05 67.40 55205.38 88888.00 2009-06-28 23:36:21.125 179 12806.00 67.40 55205.38 88888.00 2009-06-28 23:36:21.250 179 12805.98 67.38 55205.38 88888.00 2009-06-28 23:36:21.375 179 12806.00 67.38 55205.38 88888.00 2009-06-28 23:36:21.500 179 12806.00 67.42 55205.40 88888.00 2009-06-28 23:36:21.625 179 12806.00 67.42 55205.40 88888.00 2009-06-28 23:36:21.750 179 12805.98 67.40 55205.40 88888.00 2009-06-28 23:36:21.875 179 12805.95 67.38 55205.43 88888.00 2009-06-28 23:36:22.000 179 12805.98 67.38 55205.43 88888.00 2009-06-28 23:36:22.125 179 12806.00 67.38 55205.43 88888.00 2009-06-28 23:36:22.250 179 12805.95 67.35 55205.43 88888.00 2009-06-28 23:36:22.375 179 12805.98 67.33 55205.40 88888.00 2009-06-28 23:36:22.500 179 12805.90 67.33 55205.40 88888.00 2009-06-28 23:36:22.625 179 12805.80 67.33 55205.43 88888.00 2009-06-28 23:36:22.750 179 12805.77 67.30 55205.40 88888.00 2009-06-28 23:36:22.875 179 12805.80 67.33 55205.40 88888.00 2009-06-28 23:36:23.000 179 12805.88 67.35 55205.43 88888.00 2009-06-28 23:36:23.125 179 12805.83 67.33 55205.40 88888.00 2009-06-28 23:36:23.250 179 12805.73 67.38 55205.45 88888.00 2009-06-28 23:36:23.375 179 12805.75 67.38 55205.45 88888.00 2009-06-28 23:36:23.500 179 12805.70 67.33 55205.45 88888.00 2009-06-28 23:36:23.625 179 12805.67 67.22 55205.43 88888.00 2009-06-28 23:36:23.750 179 12805.67 67.28 55205.43 88888.00 2009-06-28 23:36:23.875 179 12805.67 67.33 55205.43 88888.00 2009-06-28 23:36:24.000 179 12805.60 67.33 55205.43 88888.00 2009-06-28 23:36:24.125 179 12805.55 67.28 55205.45 88888.00 2009-06-28 23:36:24.250 179 12805.62 67.33 55205.50 88888.00 2009-06-28 23:36:24.375 179 12805.67 67.30 55205.47 88888.00 2009-06-28 23:36:24.500 179 12805.60 67.22 55205.45 88888.00 2009-06-28 23:36:24.625 179 12805.62 67.25 55205.47 88888.00 2009-06-28 23:36:24.750 179 12805.62 67.30 55205.47 88888.00 2009-06-28 23:36:24.875 179 12805.60 67.30 55205.47 88888.00 2009-06-28 23:36:25.000 179 12805.58 67.25 55205.45 88888.00 2009-06-28 23:36:25.125 179 12805.60 67.25 55205.50 88888.00 2009-06-28 23:36:25.250 179 12805.55 67.28 55205.50 88888.00 2009-06-28 23:36:25.375 179 12805.52 67.28 55205.53 88888.00 2009-06-28 23:36:25.500 179 12805.52 67.25 55205.50 88888.00 2009-06-28 23:36:25.625 179 12805.45 67.22 55205.50 88888.00 2009-06-28 23:36:25.750 179 12805.48 67.22 55205.53 88888.00 2009-06-28 23:36:25.875 179 12805.45 67.28 55205.53 88888.00 2009-06-28 23:36:26.000 179 12805.40 67.22 55205.50 88888.00 2009-06-28 23:36:26.125 179 12805.40 67.20 55205.53 88888.00 2009-06-28 23:36:26.250 179 12805.40 67.22 55205.53 88888.00 2009-06-28 23:36:26.375 179 12805.42 67.20 55205.53 88888.00 2009-06-28 23:36:26.500 179 12805.38 67.20 55205.53 88888.00 2009-06-28 23:36:26.625 179 12805.35 67.17 55205.50 88888.00 2009-06-28 23:36:26.750 179 12805.30 67.17 55205.50 88888.00 2009-06-28 23:36:26.875 179 12805.33 67.20 55205.55 88888.00 2009-06-28 23:36:27.000 179 12805.42 67.17 55205.57 88888.00 2009-06-28 23:36:27.125 179 12805.40 67.17 55205.55 88888.00 2009-06-28 23:36:27.250 179 12805.30 67.10 55205.50 88888.00 2009-06-28 23:36:27.375 179 12805.40 67.12 55205.55 88888.00 2009-06-28 23:36:27.500 179 12805.42 67.15 55205.57 88888.00 2009-06-28 23:36:27.625 179 12805.38 67.15 55205.57 88888.00 2009-06-28 23:36:27.750 179 12805.35 67.15 55205.55 88888.00 2009-06-28 23:36:27.875 179 12805.35 67.12 55205.57 88888.00 2009-06-28 23:36:28.000 179 12805.30 67.10 55205.55 88888.00 2009-06-28 23:36:28.125 179 12805.27 67.08 55205.55 88888.00 2009-06-28 23:36:28.250 179 12805.30 67.10 55205.57 88888.00 2009-06-28 23:36:28.375 179 12805.25 67.12 55205.60 88888.00 2009-06-28 23:36:28.500 179 12805.17 67.10 55205.60 88888.00 2009-06-28 23:36:28.625 179 12805.20 67.00 55205.57 88888.00 2009-06-28 23:36:28.750 179 12805.20 66.97 55205.57 88888.00 2009-06-28 23:36:28.875 179 12805.20 67.03 55205.57 88888.00 2009-06-28 23:36:29.000 179 12805.23 66.97 55205.55 88888.00 2009-06-28 23:36:29.125 179 12805.23 66.97 55205.57 88888.00 2009-06-28 23:36:29.250 179 12805.17 67.00 55205.60 88888.00 2009-06-28 23:36:29.375 179 12805.20 67.05 55205.60 88888.00 2009-06-28 23:36:29.500 179 12805.23 66.97 55205.60 88888.00 2009-06-28 23:36:29.625 179 12805.23 67.03 55205.57 88888.00 2009-06-28 23:36:29.750 179 12805.25 67.05 55205.60 88888.00 2009-06-28 23:36:29.875 179 12805.23 67.00 55205.60 88888.00 2009-06-28 23:36:30.000 179 12805.12 66.95 55205.57 88888.00 2009-06-28 23:36:30.125 179 12805.17 67.00 55205.60 88888.00 2009-06-28 23:36:30.250 179 12805.08 66.95 55205.60 88888.00 2009-06-28 23:36:30.375 179 12805.05 66.92 55205.60 88888.00 2009-06-28 23:36:30.500 179 12805.12 66.95 55205.62 88888.00 2009-06-28 23:36:30.625 179 12805.12 66.92 55205.60 88888.00 2009-06-28 23:36:30.750 179 12805.12 66.92 55205.60 88888.00 2009-06-28 23:36:30.875 179 12805.20 66.90 55205.57 88888.00 2009-06-28 23:36:31.000 179 12805.25 66.92 55205.57 88888.00 2009-06-28 23:36:31.125 179 12805.33 66.97 55205.65 88888.00 2009-06-28 23:36:31.250 179 12805.30 66.92 55205.65 88888.00 2009-06-28 23:36:31.375 179 12805.30 66.90 55205.65 88888.00 2009-06-28 23:36:31.500 179 12805.25 66.92 55205.62 88888.00 2009-06-28 23:36:31.625 179 12805.27 66.90 55205.62 88888.00 2009-06-28 23:36:31.750 179 12805.33 66.95 55205.62 88888.00 2009-06-28 23:36:31.875 179 12805.25 66.97 55205.65 88888.00 2009-06-28 23:36:32.000 179 12805.23 66.95 55205.62 88888.00 2009-06-28 23:36:32.125 179 12805.20 66.90 55205.65 88888.00 2009-06-28 23:36:32.250 179 12805.20 66.90 55205.62 88888.00 2009-06-28 23:36:32.375 179 12805.23 66.88 55205.60 88888.00 2009-06-28 23:36:32.500 179 12805.25 66.85 55205.60 88888.00 2009-06-28 23:36:32.625 179 12805.23 66.90 55205.60 88888.00 2009-06-28 23:36:32.750 179 12805.27 66.95 55205.62 88888.00 2009-06-28 23:36:32.875 179 12805.30 66.95 55205.62 88888.00 2009-06-28 23:36:33.000 179 12805.33 66.92 55205.62 88888.00 2009-06-28 23:36:33.125 179 12805.33 66.90 55205.62 88888.00 2009-06-28 23:36:33.250 179 12805.25 66.90 55205.62 88888.00 2009-06-28 23:36:33.375 179 12805.35 66.92 55205.62 88888.00 2009-06-28 23:36:33.500 179 12805.38 66.92 55205.60 88888.00 2009-06-28 23:36:33.625 179 12805.40 66.90 55205.60 88888.00 2009-06-28 23:36:33.750 179 12805.38 66.85 55205.60 88888.00 2009-06-28 23:36:33.875 179 12805.35 66.88 55205.57 88888.00 2009-06-28 23:36:34.000 179 12805.35 66.92 55205.57 88888.00 2009-06-28 23:36:34.125 179 12805.40 67.00 55205.57 88888.00 2009-06-28 23:36:34.250 179 12805.35 66.92 55205.57 88888.00 2009-06-28 23:36:34.375 179 12805.33 66.90 55205.55 88888.00 2009-06-28 23:36:34.500 179 12805.38 66.92 55205.55 88888.00 2009-06-28 23:36:34.625 179 12805.42 66.95 55205.57 88888.00 2009-06-28 23:36:34.750 179 12805.48 67.05 55205.60 88888.00 2009-06-28 23:36:34.875 179 12805.48 66.97 55205.57 88888.00 2009-06-28 23:36:35.000 179 12805.45 66.90 55205.55 88888.00 2009-06-28 23:36:35.125 179 12805.45 66.95 55205.60 88888.00 2009-06-28 23:36:35.250 179 12805.50 66.97 55205.62 88888.00 2009-06-28 23:36:35.375 179 12805.45 66.95 55205.57 88888.00 2009-06-28 23:36:35.500 179 12805.42 67.00 55205.57 88888.00 2009-06-28 23:36:35.625 179 12805.48 66.97 55205.55 88888.00 2009-06-28 23:36:35.750 179 12805.48 66.92 55205.55 88888.00 2009-06-28 23:36:35.875 179 12805.50 66.95 55205.55 88888.00 2009-06-28 23:36:36.000 179 12805.58 67.00 55205.57 88888.00 2009-06-28 23:36:36.125 179 12805.60 66.97 55205.55 88888.00 2009-06-28 23:36:36.250 179 12805.60 66.95 55205.55 88888.00 2009-06-28 23:36:36.375 179 12805.62 67.00 55205.53 88888.00 2009-06-28 23:36:36.500 179 12805.67 67.03 55205.53 88888.00 2009-06-28 23:36:36.625 179 12805.62 66.97 55205.55 88888.00 2009-06-28 23:36:36.750 179 12805.62 67.00 55205.53 88888.00 2009-06-28 23:36:36.875 179 12805.62 67.00 55205.55 88888.00 2009-06-28 23:36:37.000 179 12805.65 67.05 55205.55 88888.00 2009-06-28 23:36:37.125 179 12805.65 67.08 55205.55 88888.00 2009-06-28 23:36:37.250 179 12805.67 67.08 55205.55 88888.00 2009-06-28 23:36:37.375 179 12805.67 67.10 55205.55 88888.00 2009-06-28 23:36:37.500 179 12805.65 67.08 55205.57 88888.00 2009-06-28 23:36:37.625 179 12805.65 67.05 55205.53 88888.00 2009-06-28 23:36:37.750 179 12805.67 67.08 55205.53 88888.00 2009-06-28 23:36:37.875 179 12805.73 67.10 55205.53 88888.00 2009-06-28 23:36:38.000 179 12805.77 67.12 55205.53 88888.00 2009-06-28 23:36:38.125 179 12805.77 67.17 55205.55 88888.00 2009-06-28 23:36:38.250 179 12805.73 67.20 55205.57 88888.00 2009-06-28 23:36:38.375 179 12805.70 67.15 55205.55 88888.00 2009-06-28 23:36:38.500 179 12805.73 67.12 55205.55 88888.00 2009-06-28 23:36:38.625 179 12805.85 67.22 55205.55 88888.00 2009-06-28 23:36:38.750 179 12805.85 67.25 55205.57 88888.00 2009-06-28 23:36:38.875 179 12805.85 67.22 55205.55 88888.00 2009-06-28 23:36:39.000 179 12805.73 67.17 55205.55 88888.00 2009-06-28 23:36:39.125 179 12805.70 67.20 55205.55 88888.00 2009-06-28 23:36:39.250 179 12805.75 67.25 55205.55 88888.00 2009-06-28 23:36:39.375 179 12805.85 67.25 55205.55 88888.00 2009-06-28 23:36:39.500 179 12805.85 67.25 55205.55 88888.00 2009-06-28 23:36:39.625 179 12805.85 67.28 55205.55 88888.00 2009-06-28 23:36:39.750 179 12805.88 67.33 55205.55 88888.00 2009-06-28 23:36:39.875 179 12805.92 67.33 55205.53 88888.00 2009-06-28 23:36:40.000 179 12805.92 67.33 55205.53 88888.00 2009-06-28 23:36:40.125 179 12806.00 67.35 55205.53 88888.00 2009-06-28 23:36:40.250 179 12806.02 67.40 55205.57 88888.00 2009-06-28 23:36:40.375 179 12806.00 67.45 55205.57 88888.00 2009-06-28 23:36:40.500 179 12805.98 67.42 55205.55 88888.00 2009-06-28 23:36:40.625 179 12805.92 67.42 55205.55 88888.00 2009-06-28 23:36:40.750 179 12806.00 67.45 55205.55 88888.00 2009-06-28 23:36:40.875 179 12805.98 67.47 55205.55 88888.00 2009-06-28 23:36:41.000 179 12806.02 67.45 55205.55 88888.00 2009-06-28 23:36:41.125 179 12806.05 67.40 55205.57 88888.00 2009-06-28 23:36:41.250 179 12806.00 67.42 55205.55 88888.00 2009-06-28 23:36:41.375 179 12805.98 67.47 55205.55 88888.00 2009-06-28 23:36:41.500 179 12806.02 67.47 55205.55 88888.00 2009-06-28 23:36:41.625 179 12806.02 67.50 55205.53 88888.00 2009-06-28 23:36:41.750 179 12806.02 67.55 55205.55 88888.00 2009-06-28 23:36:41.875 179 12805.98 67.55 55205.55 88888.00 2009-06-28 23:36:42.000 179 12806.00 67.53 55205.55 88888.00 2009-06-28 23:36:42.125 179 12806.00 67.47 55205.53 88888.00 2009-06-28 23:36:42.250 179 12806.00 67.53 55205.53 88888.00 2009-06-28 23:36:42.375 179 12806.12 67.60 55205.55 88888.00 2009-06-28 23:36:42.500 179 12806.17 67.58 55205.53 88888.00 2009-06-28 23:36:42.625 179 12806.25 67.60 55205.53 88888.00 2009-06-28 23:36:42.750 179 12806.27 67.58 55205.53 88888.00 2009-06-28 23:36:42.875 179 12806.20 67.55 55205.53 88888.00 2009-06-28 23:36:43.000 179 12806.17 67.60 55205.53 88888.00 2009-06-28 23:36:43.125 179 12806.12 67.62 55205.53 88888.00 2009-06-28 23:36:43.250 179 12806.10 67.58 55205.53 88888.00 2009-06-28 23:36:43.375 179 12806.17 67.47 55205.53 88888.00 2009-06-28 23:36:43.500 179 12806.20 67.50 55205.53 88888.00 2009-06-28 23:36:43.625 179 12806.27 67.55 55205.55 88888.00 2009-06-28 23:36:43.750 179 12806.30 67.60 55205.55 88888.00 2009-06-28 23:36:43.875 179 12806.33 67.62 55205.53 88888.00 2009-06-28 23:36:44.000 179 12806.27 67.60 55205.53 88888.00 2009-06-28 23:36:44.125 179 12806.27 67.58 55205.53 88888.00 2009-06-28 23:36:44.250 179 12806.30 67.58 55205.55 88888.00 2009-06-28 23:36:44.375 179 12806.35 67.62 55205.55 88888.00 2009-06-28 23:36:44.500 179 12806.30 67.60 55205.53 88888.00 2009-06-28 23:36:44.625 179 12806.23 67.55 55205.53 88888.00 2009-06-28 23:36:44.750 179 12806.25 67.53 55205.53 88888.00 2009-06-28 23:36:44.875 179 12806.30 67.53 55205.53 88888.00 2009-06-28 23:36:45.000 179 12806.33 67.50 55205.53 88888.00 2009-06-28 23:36:45.125 179 12806.30 67.50 55205.53 88888.00 2009-06-28 23:36:45.250 179 12806.27 67.47 55205.53 88888.00 2009-06-28 23:36:45.375 179 12806.35 67.53 55205.55 88888.00 2009-06-28 23:36:45.500 179 12806.30 67.50 55205.55 88888.00 2009-06-28 23:36:45.625 179 12806.25 67.45 55205.50 88888.00 2009-06-28 23:36:45.750 179 12806.25 67.45 55205.55 88888.00 2009-06-28 23:36:45.875 179 12806.20 67.45 55205.55 88888.00 2009-06-28 23:36:46.000 179 12806.20 67.42 55205.55 88888.00 2009-06-28 23:36:46.125 179 12806.20 67.38 55205.55 88888.00 2009-06-28 23:36:46.250 179 12806.17 67.38 55205.53 88888.00 2009-06-28 23:36:46.375 179 12806.25 67.42 55205.55 88888.00 2009-06-28 23:36:46.500 179 12806.33 67.45 55205.57 88888.00 2009-06-28 23:36:46.625 179 12806.30 67.40 55205.57 88888.00 2009-06-28 23:36:46.750 179 12806.33 67.40 55205.55 88888.00 2009-06-28 23:36:46.875 179 12806.33 67.45 55205.55 88888.00 2009-06-28 23:36:47.000 179 12806.38 67.40 55205.57 88888.00 2009-06-28 23:36:47.125 179 12806.35 67.38 55205.57 88888.00 2009-06-28 23:36:47.250 179 12806.33 67.40 55205.60 88888.00 2009-06-28 23:36:47.375 179 12806.35 67.40 55205.57 88888.00 2009-06-28 23:36:47.500 179 12806.33 67.33 55205.57 88888.00 2009-06-28 23:36:47.625 179 12806.27 67.33 55205.60 88888.00 2009-06-28 23:36:47.750 179 12806.38 67.30 55205.62 88888.00 2009-06-28 23:36:47.875 179 12806.40 67.30 55205.62 88888.00 2009-06-28 23:36:48.000 179 12806.42 67.38 55205.65 88888.00 2009-06-28 23:36:48.125 179 12806.40 67.33 55205.65 88888.00 2009-06-28 23:36:48.250 179 12806.40 67.25 55205.60 88888.00 2009-06-28 23:36:48.375 179 12806.35 67.25 55205.62 88888.00 2009-06-28 23:36:48.500 179 12806.30 67.25 55205.65 88888.00 2009-06-28 23:36:48.625 179 12806.30 67.30 55205.65 88888.00 2009-06-28 23:36:48.750 179 12806.25 67.22 55205.65 88888.00 2009-06-28 23:36:48.875 179 12806.25 67.15 55205.62 88888.00 2009-06-28 23:36:49.000 179 12806.35 67.15 55205.65 88888.00 2009-06-28 23:36:49.125 179 12806.35 67.15 55205.65 88888.00 2009-06-28 23:36:49.250 179 12806.23 67.12 55205.65 88888.00 2009-06-28 23:36:49.375 179 12806.25 67.10 55205.65 88888.00 2009-06-28 23:36:49.500 179 12806.27 67.12 55205.68 88888.00 2009-06-28 23:36:49.625 179 12806.33 67.17 55205.68 88888.00 2009-06-28 23:36:49.750 179 12806.33 67.15 55205.65 88888.00 2009-06-28 23:36:49.875 179 12806.30 67.12 55205.62 88888.00 2009-06-28 23:36:50.000 179 12806.27 67.15 55205.68 88888.00 2009-06-28 23:36:50.125 179 12806.25 67.12 55205.68 88888.00 2009-06-28 23:36:50.250 179 12806.23 67.15 55205.70 88888.00 2009-06-28 23:36:50.375 179 12806.20 67.12 55205.70 88888.00 2009-06-28 23:36:50.500 179 12806.15 67.08 55205.70 88888.00 2009-06-28 23:36:50.625 179 12806.17 67.03 55205.70 88888.00 2009-06-28 23:36:50.750 179 12806.23 67.03 55205.68 88888.00 2009-06-28 23:36:50.875 179 12806.20 67.03 55205.68 88888.00 2009-06-28 23:36:51.000 179 12806.23 67.03 55205.68 88888.00 2009-06-28 23:36:51.125 179 12806.23 66.97 55205.70 88888.00 2009-06-28 23:36:51.250 179 12806.15 66.95 55205.70 88888.00 2009-06-28 23:36:51.375 179 12806.15 67.00 55205.70 88888.00 2009-06-28 23:36:51.500 179 12806.20 67.08 55205.75 88888.00 2009-06-28 23:36:51.625 179 12806.17 67.05 55205.72 88888.00 2009-06-28 23:36:51.750 179 12806.15 66.92 55205.72 88888.00 2009-06-28 23:36:51.875 179 12806.23 66.95 55205.72 88888.00 2009-06-28 23:36:52.000 179 12806.25 66.97 55205.70 88888.00 2009-06-28 23:36:52.125 179 12806.20 66.97 55205.72 88888.00 2009-06-28 23:36:52.250 179 12806.15 66.95 55205.72 88888.00 2009-06-28 23:36:52.375 179 12806.10 66.90 55205.72 88888.00 2009-06-28 23:36:52.500 179 12806.12 66.88 55205.70 88888.00 2009-06-28 23:36:52.625 179 12806.15 66.83 55205.70 88888.00 2009-06-28 23:36:52.750 179 12806.15 66.80 55205.72 88888.00 2009-06-28 23:36:52.875 179 12806.20 66.85 55205.72 88888.00 2009-06-28 23:36:53.000 179 12806.23 66.88 55205.72 88888.00 2009-06-28 23:36:53.125 179 12806.25 66.90 55205.72 88888.00 2009-06-28 23:36:53.250 179 12806.23 66.88 55205.75 88888.00 2009-06-28 23:36:53.375 179 12806.25 66.83 55205.70 88888.00 2009-06-28 23:36:53.500 179 12806.23 66.80 55205.70 88888.00 2009-06-28 23:36:53.625 179 12806.12 66.70 55205.65 88888.00 2009-06-28 23:36:53.750 179 12806.12 66.75 55205.68 88888.00 2009-06-28 23:36:53.875 179 12806.20 66.85 55205.70 88888.00 2009-06-28 23:36:54.000 179 12806.23 66.88 55205.70 88888.00 2009-06-28 23:36:54.125 179 12806.17 66.78 55205.70 88888.00 2009-06-28 23:36:54.250 179 12806.15 66.70 55205.70 88888.00 2009-06-28 23:36:54.375 179 12806.20 66.70 55205.70 88888.00 2009-06-28 23:36:54.500 179 12806.12 66.72 55205.68 88888.00 2009-06-28 23:36:54.625 179 12806.12 66.72 55205.70 88888.00 2009-06-28 23:36:54.750 179 12806.25 66.75 55205.68 88888.00 2009-06-28 23:36:54.875 179 12806.30 66.70 55205.70 88888.00 2009-06-28 23:36:55.000 179 12806.27 66.72 55205.70 88888.00 2009-06-28 23:36:55.125 179 12806.25 66.72 55205.75 88888.00 2009-06-28 23:36:55.250 179 12806.25 66.72 55205.72 88888.00 2009-06-28 23:36:55.375 179 12806.33 66.70 55205.70 88888.00 2009-06-28 23:36:55.500 179 12806.25 66.67 55205.72 88888.00 2009-06-28 23:36:55.625 179 12806.20 66.67 55205.70 88888.00 2009-06-28 23:36:55.750 179 12806.25 66.70 55205.70 88888.00 2009-06-28 23:36:55.875 179 12806.35 66.70 55205.72 88888.00 2009-06-28 23:36:56.000 179 12806.35 66.67 55205.68 88888.00 2009-06-28 23:36:56.125 179 12806.33 66.67 55205.70 88888.00 2009-06-28 23:36:56.250 179 12806.27 66.70 55205.68 88888.00 2009-06-28 23:36:56.375 179 12806.27 66.70 55205.70 88888.00 2009-06-28 23:36:56.500 179 12806.25 66.62 55205.65 88888.00 2009-06-28 23:36:56.625 179 12806.30 66.62 55205.65 88888.00 2009-06-28 23:36:56.750 179 12806.40 66.67 55205.68 88888.00 2009-06-28 23:36:56.875 179 12806.38 66.70 55205.70 88888.00 2009-06-28 23:36:57.000 179 12806.35 66.62 55205.65 88888.00 2009-06-28 23:36:57.125 179 12806.35 66.58 55205.65 88888.00 2009-06-28 23:36:57.250 179 12806.40 66.58 55205.65 88888.00 2009-06-28 23:36:57.375 179 12806.45 66.62 55205.65 88888.00 2009-06-28 23:36:57.500 179 12806.48 66.67 55205.68 88888.00 2009-06-28 23:36:57.625 179 12806.42 66.67 55205.65 88888.00 2009-06-28 23:36:57.750 179 12806.38 66.60 55205.65 88888.00 2009-06-28 23:36:57.875 179 12806.42 66.65 55205.65 88888.00 2009-06-28 23:36:58.000 179 12806.45 66.60 55205.65 88888.00 2009-06-28 23:36:58.125 179 12806.45 66.58 55205.62 88888.00 2009-06-28 23:36:58.250 179 12806.50 66.58 55205.65 88888.00 2009-06-28 23:36:58.375 179 12806.55 66.58 55205.65 88888.00 2009-06-28 23:36:58.500 179 12806.55 66.53 55205.65 88888.00 2009-06-28 23:36:58.625 179 12806.60 66.58 55205.65 88888.00 2009-06-28 23:36:58.750 179 12806.65 66.60 55205.62 88888.00 2009-06-28 23:36:58.875 179 12806.62 66.58 55205.62 88888.00 2009-06-28 23:36:59.000 179 12806.60 66.55 55205.60 88888.00 2009-06-28 23:36:59.125 179 12806.58 66.53 55205.62 88888.00 2009-06-28 23:36:59.250 179 12806.55 66.53 55205.65 88888.00 2009-06-28 23:36:59.375 179 12806.58 66.55 55205.65 88888.00 2009-06-28 23:36:59.500 179 12806.62 66.53 55205.65 88888.00 2009-06-28 23:36:59.625 179 12806.67 66.53 55205.62 88888.00 2009-06-28 23:36:59.750 179 12806.73 66.58 55205.65 88888.00 2009-06-28 23:36:59.875 179 12806.67 66.55 55205.62 88888.00 2009-06-28 23:37:00.000 179 12806.67 66.50 55205.65 88888.00 2009-06-28 23:37:00.125 179 12806.77 66.47 55205.65 88888.00 2009-06-28 23:37:00.250 179 12806.80 66.50 55205.60 88888.00 2009-06-28 23:37:00.375 179 12806.90 66.53 55205.62 88888.00 2009-06-28 23:37:00.500 179 12806.85 66.47 55205.62 88888.00 2009-06-28 23:37:00.625 179 12806.83 66.45 55205.60 88888.00 2009-06-28 23:37:00.750 179 12806.90 66.47 55205.62 88888.00 2009-06-28 23:37:00.875 179 12806.85 66.50 55205.57 88888.00 2009-06-28 23:37:01.000 179 12806.85 66.47 55205.57 88888.00 2009-06-28 23:37:01.125 179 12806.90 66.53 55205.57 88888.00 2009-06-28 23:37:01.250 179 12806.90 66.53 55205.57 88888.00 2009-06-28 23:37:01.375 179 12806.85 66.53 55205.55 88888.00 2009-06-28 23:37:01.500 179 12806.88 66.53 55205.55 88888.00 2009-06-28 23:37:01.625 179 12806.90 66.45 55205.55 88888.00 2009-06-28 23:37:01.750 179 12806.90 66.45 55205.53 88888.00 2009-06-28 23:37:01.875 179 12806.92 66.47 55205.55 88888.00 2009-06-28 23:37:02.000 179 12806.95 66.47 55205.57 88888.00 2009-06-28 23:37:02.125 179 12807.00 66.47 55205.60 88888.00 2009-06-28 23:37:02.250 179 12806.98 66.42 55205.57 88888.00 2009-06-28 23:37:02.375 179 12806.95 66.42 55205.57 88888.00 2009-06-28 23:37:02.500 179 12806.95 66.42 55205.57 88888.00 2009-06-28 23:37:02.625 179 12806.92 66.45 55205.55 88888.00 2009-06-28 23:37:02.750 179 12806.92 66.45 55205.55 88888.00 2009-06-28 23:37:02.875 179 12806.92 66.42 55205.55 88888.00 2009-06-28 23:37:03.000 179 12806.95 66.38 55205.50 88888.00 2009-06-28 23:37:03.125 179 12807.02 66.42 55205.53 88888.00 2009-06-28 23:37:03.250 179 12807.08 66.42 55205.57 88888.00 2009-06-28 23:37:03.375 179 12807.08 66.38 55205.55 88888.00 2009-06-28 23:37:03.500 179 12807.10 66.35 55205.55 88888.00 2009-06-28 23:37:03.625 179 12807.12 66.38 55205.55 88888.00 2009-06-28 23:37:03.750 179 12807.15 66.38 55205.55 88888.00 2009-06-28 23:37:03.875 179 12807.17 66.40 55205.55 88888.00 2009-06-28 23:37:04.000 179 12807.20 66.35 55205.50 88888.00 2009-06-28 23:37:04.125 179 12807.15 66.25 55205.50 88888.00 2009-06-28 23:37:04.250 179 12807.10 66.25 55205.53 88888.00 2009-06-28 23:37:04.375 179 12807.12 66.28 55205.53 88888.00 2009-06-28 23:37:04.500 179 12807.08 66.25 55205.53 88888.00 2009-06-28 23:37:04.625 179 12807.12 66.28 55205.55 88888.00 2009-06-28 23:37:04.750 179 12807.15 66.30 55205.55 88888.00 2009-06-28 23:37:04.875 179 12807.23 66.30 55205.50 88888.00 2009-06-28 23:37:05.000 179 12807.25 66.28 55205.53 88888.00 2009-06-28 23:37:05.125 179 12807.25 66.25 55205.53 88888.00 2009-06-28 23:37:05.250 179 12807.20 66.22 55205.53 88888.00 2009-06-28 23:37:05.375 179 12807.12 66.20 55205.53 88888.00 2009-06-28 23:37:05.500 179 12807.10 66.22 55205.53 88888.00 2009-06-28 23:37:05.625 179 12807.17 66.20 55205.53 88888.00 2009-06-28 23:37:05.750 179 12807.20 66.17 55205.53 88888.00 2009-06-28 23:37:05.875 179 12807.23 66.10 55205.50 88888.00 2009-06-28 23:37:06.000 179 12807.27 66.15 55205.53 88888.00 2009-06-28 23:37:06.125 179 12807.30 66.12 55205.53 88888.00 2009-06-28 23:37:06.250 179 12807.25 66.10 55205.50 88888.00 2009-06-28 23:37:06.375 179 12807.27 66.12 55205.47 88888.00 2009-06-28 23:37:06.500 179 12807.25 66.12 55205.50 88888.00 2009-06-28 23:37:06.625 179 12807.23 66.08 55205.53 88888.00 2009-06-28 23:37:06.750 179 12807.33 66.00 55205.53 88888.00 2009-06-28 23:37:06.875 179 12807.38 66.00 55205.50 88888.00 2009-06-28 23:37:07.000 179 12807.33 66.03 55205.50 88888.00 2009-06-28 23:37:07.125 179 12807.30 66.08 55205.50 88888.00 2009-06-28 23:37:07.250 179 12807.35 66.00 55205.53 88888.00 2009-06-28 23:37:07.375 179 12807.38 65.95 55205.50 88888.00 2009-06-28 23:37:07.500 179 12807.40 65.97 55205.53 88888.00 2009-06-28 23:37:07.625 179 12807.38 65.95 55205.47 88888.00 2009-06-28 23:37:07.750 179 12807.30 65.92 55205.47 88888.00 2009-06-28 23:37:07.875 179 12807.27 65.90 55205.45 88888.00 2009-06-28 23:37:08.000 179 12807.33 65.88 55205.43 88888.00 2009-06-28 23:37:08.125 179 12807.42 65.90 55205.45 88888.00 2009-06-28 23:37:08.250 179 12807.50 65.90 55205.45 88888.00 2009-06-28 23:37:08.375 179 12807.48 65.90 55205.50 88888.00 2009-06-28 23:37:08.500 179 12807.50 65.90 55205.55 88888.00 2009-06-28 23:37:08.625 179 12807.52 65.95 55205.53 88888.00 2009-06-28 23:37:08.750 179 12807.42 65.88 55205.53 88888.00 2009-06-28 23:37:08.875 179 12807.42 65.83 55205.47 88888.00 2009-06-28 23:37:09.000 179 12807.45 65.80 55205.50 88888.00 2009-06-28 23:37:09.125 179 12807.40 65.80 55205.50 88888.00 2009-06-28 23:37:09.250 179 12807.40 65.80 55205.53 88888.00 2009-06-28 23:37:09.375 179 12807.35 65.75 55205.47 88888.00 2009-06-28 23:37:09.500 179 12807.33 65.72 55205.47 88888.00 2009-06-28 23:37:09.625 179 12807.35 65.72 55205.47 88888.00 2009-06-28 23:37:09.750 179 12807.35 65.72 55205.47 88888.00 2009-06-28 23:37:09.875 179 12807.38 65.75 55205.47 88888.00 2009-06-28 23:37:10.000 179 12807.35 65.67 55205.47 88888.00 2009-06-28 23:37:10.125 179 12807.42 65.70 55205.53 88888.00 2009-06-28 23:37:10.250 179 12807.40 65.65 55205.50 88888.00 2009-06-28 23:37:10.375 179 12807.42 65.60 55205.53 88888.00 2009-06-28 23:37:10.500 179 12807.42 65.58 55205.50 88888.00 2009-06-28 23:37:10.625 179 12807.52 65.62 55205.53 88888.00 2009-06-28 23:37:10.750 179 12807.60 65.60 55205.53 88888.00 2009-06-28 23:37:10.875 179 12807.52 65.58 55205.50 88888.00 2009-06-28 23:37:11.000 179 12807.48 65.62 55205.50 88888.00 2009-06-28 23:37:11.125 179 12807.52 65.65 55205.53 88888.00 2009-06-28 23:37:11.250 179 12807.52 65.60 55205.55 88888.00 2009-06-28 23:37:11.375 179 12807.48 65.58 55205.55 88888.00 2009-06-28 23:37:11.500 179 12807.45 65.55 55205.53 88888.00 2009-06-28 23:37:11.625 179 12807.45 65.58 55205.53 88888.00 2009-06-28 23:37:11.750 179 12807.45 65.55 55205.53 88888.00 2009-06-28 23:37:11.875 179 12807.45 65.50 55205.50 88888.00 2009-06-28 23:37:12.000 179 12807.50 65.45 55205.53 88888.00 2009-06-28 23:37:12.125 179 12807.52 65.47 55205.53 88888.00 2009-06-28 23:37:12.250 179 12807.50 65.50 55205.55 88888.00 2009-06-28 23:37:12.375 179 12807.55 65.50 55205.53 88888.00 2009-06-28 23:37:12.500 179 12807.55 65.47 55205.50 88888.00 2009-06-28 23:37:12.625 179 12807.52 65.40 55205.47 88888.00 2009-06-28 23:37:12.750 179 12807.58 65.40 55205.50 88888.00 2009-06-28 23:37:12.875 179 12807.62 65.47 55205.53 88888.00 2009-06-28 23:37:13.000 179 12807.58 65.42 55205.53 88888.00 2009-06-28 23:37:13.125 179 12807.52 65.45 55205.55 88888.00 2009-06-28 23:37:13.250 179 12807.55 65.45 55205.55 88888.00 2009-06-28 23:37:13.375 179 12807.58 65.40 55205.55 88888.00 2009-06-28 23:37:13.500 179 12807.58 65.35 55205.50 88888.00 2009-06-28 23:37:13.625 179 12807.52 65.35 55205.47 88888.00 2009-06-28 23:37:13.750 179 12807.58 65.38 55205.53 88888.00 2009-06-28 23:37:13.875 179 12807.60 65.40 55205.53 88888.00 2009-06-28 23:37:14.000 179 12807.62 65.40 55205.53 88888.00 2009-06-28 23:37:14.125 179 12807.67 65.38 55205.53 88888.00 2009-06-28 23:37:14.250 179 12807.65 65.33 55205.55 88888.00 2009-06-28 23:37:14.375 179 12807.48 65.30 55205.53 88888.00 2009-06-28 23:37:14.500 179 12807.40 65.33 55205.53 88888.00 2009-06-28 23:37:14.625 179 12807.45 65.33 55205.53 88888.00 2009-06-28 23:37:14.750 179 12807.58 65.28 55205.53 88888.00 2009-06-28 23:37:14.875 179 12807.60 65.33 55205.53 88888.00 2009-06-28 23:37:15.000 179 12807.52 65.33 55205.53 88888.00 2009-06-28 23:37:15.125 179 12807.45 65.28 55205.50 88888.00 2009-06-28 23:37:15.250 179 12807.50 65.30 55205.53 88888.00 2009-06-28 23:37:15.375 179 12807.55 65.35 55205.50 88888.00 2009-06-28 23:37:15.500 179 12807.62 65.38 55205.50 88888.00 2009-06-28 23:37:15.625 179 12807.60 65.28 55205.50 88888.00 2009-06-28 23:37:15.750 179 12807.50 65.28 55205.53 88888.00 2009-06-28 23:37:15.875 179 12807.58 65.30 55205.55 88888.00 2009-06-28 23:37:16.000 179 12807.60 65.28 55205.53 88888.00 2009-06-28 23:37:16.125 179 12807.58 65.33 55205.57 88888.00 2009-06-28 23:37:16.250 179 12807.58 65.35 55205.55 88888.00 2009-06-28 23:37:16.375 179 12807.65 65.33 55205.53 88888.00 2009-06-28 23:37:16.500 179 12807.75 65.35 55205.53 88888.00 2009-06-28 23:37:16.625 179 12807.80 65.38 55205.55 88888.00 2009-06-28 23:37:16.750 179 12807.77 65.42 55205.55 88888.00 2009-06-28 23:37:16.875 179 12807.67 65.40 55205.55 88888.00 2009-06-28 23:37:17.000 179 12807.62 65.35 55205.50 88888.00 2009-06-28 23:37:17.125 179 12807.73 65.33 55205.53 88888.00 2009-06-28 23:37:17.250 179 12807.83 65.38 55205.53 88888.00 2009-06-28 23:37:17.375 179 12807.83 65.40 55205.55 88888.00 2009-06-28 23:37:17.500 179 12807.73 65.35 55205.50 88888.00 2009-06-28 23:37:17.625 179 12807.75 65.35 55205.47 88888.00 2009-06-28 23:37:17.750 179 12807.77 65.35 55205.50 88888.00 2009-06-28 23:37:17.875 179 12807.73 65.35 55205.53 88888.00 2009-06-28 23:37:18.000 179 12807.70 65.38 55205.53 88888.00 2009-06-28 23:37:18.125 179 12807.73 65.45 55205.55 88888.00 2009-06-28 23:37:18.250 179 12807.77 65.40 55205.55 88888.00 2009-06-28 23:37:18.375 179 12807.80 65.38 55205.57 88888.00 2009-06-28 23:37:18.500 179 12807.77 65.35 55205.55 88888.00 2009-06-28 23:37:18.625 179 12807.75 65.42 55205.57 88888.00 2009-06-28 23:37:18.750 179 12807.80 65.53 55205.60 88888.00 2009-06-28 23:37:18.875 179 12807.83 65.47 55205.57 88888.00 2009-06-28 23:37:19.000 179 12807.80 65.42 55205.55 88888.00 2009-06-28 23:37:19.125 179 12807.77 65.42 55205.57 88888.00 2009-06-28 23:37:19.250 179 12807.80 65.47 55205.55 88888.00 2009-06-28 23:37:19.375 179 12807.77 65.50 55205.53 88888.00 2009-06-28 23:37:19.500 179 12807.83 65.53 55205.55 88888.00 2009-06-28 23:37:19.625 179 12807.73 65.53 55205.55 88888.00 2009-06-28 23:37:19.750 179 12807.73 65.45 55205.53 88888.00 2009-06-28 23:37:19.875 179 12807.80 65.45 55205.55 88888.00 2009-06-28 23:37:20.000 179 12807.88 65.53 55205.57 88888.00 2009-06-28 23:37:20.125 179 12807.85 65.55 55205.57 88888.00 2009-06-28 23:37:20.250 179 12807.70 65.50 55205.55 88888.00 2009-06-28 23:37:20.375 179 12807.77 65.47 55205.53 88888.00 2009-06-28 23:37:20.500 179 12807.77 65.50 55205.53 88888.00 2009-06-28 23:37:20.625 179 12807.80 65.53 55205.53 88888.00 2009-06-28 23:37:20.750 179 12807.85 65.55 55205.53 88888.00 2009-06-28 23:37:20.875 179 12807.85 65.50 55205.53 88888.00 2009-06-28 23:37:21.000 179 12807.83 65.47 55205.53 88888.00 2009-06-28 23:37:21.125 179 12807.85 65.50 55205.55 88888.00 2009-06-28 23:37:21.250 179 12807.83 65.55 55205.55 88888.00 2009-06-28 23:37:21.375 179 12807.80 65.55 55205.57 88888.00 2009-06-28 23:37:21.500 179 12807.75 65.50 55205.57 88888.00 2009-06-28 23:37:21.625 179 12807.83 65.53 55205.57 88888.00 2009-06-28 23:37:21.750 179 12807.88 65.53 55205.57 88888.00 2009-06-28 23:37:21.875 179 12807.88 65.53 55205.57 88888.00 2009-06-28 23:37:22.000 179 12807.85 65.55 55205.55 88888.00 2009-06-28 23:37:22.125 179 12807.83 65.53 55205.55 88888.00 2009-06-28 23:37:22.250 179 12807.75 65.42 55205.53 88888.00 2009-06-28 23:37:22.375 179 12807.77 65.50 55205.55 88888.00 2009-06-28 23:37:22.500 179 12807.77 65.58 55205.55 88888.00 2009-06-28 23:37:22.625 179 12807.77 65.58 55205.57 88888.00 2009-06-28 23:37:22.750 179 12807.80 65.62 55205.57 88888.00 2009-06-28 23:37:22.875 179 12807.83 65.58 55205.57 88888.00 2009-06-28 23:37:23.000 179 12807.80 65.53 55205.57 88888.00 2009-06-28 23:37:23.125 179 12807.73 65.58 55205.57 88888.00 2009-06-28 23:37:23.250 179 12807.73 65.50 55205.57 88888.00 2009-06-28 23:37:23.375 179 12807.77 65.50 55205.55 88888.00 2009-06-28 23:37:23.500 179 12807.77 65.50 55205.55 88888.00 2009-06-28 23:37:23.625 179 12807.77 65.53 55205.57 88888.00 2009-06-28 23:37:23.750 179 12807.83 65.50 55205.57 88888.00 2009-06-28 23:37:23.875 179 12807.77 65.50 55205.57 88888.00 2009-06-28 23:37:24.000 179 12807.75 65.53 55205.57 88888.00 2009-06-28 23:37:24.125 179 12807.75 65.50 55205.57 88888.00 2009-06-28 23:37:24.250 179 12807.80 65.50 55205.60 88888.00 2009-06-28 23:37:24.375 179 12807.80 65.50 55205.60 88888.00 2009-06-28 23:37:24.500 179 12807.77 65.47 55205.60 88888.00 2009-06-28 23:37:24.625 179 12807.77 65.47 55205.62 88888.00 2009-06-28 23:37:24.750 179 12807.77 65.45 55205.57 88888.00 2009-06-28 23:37:24.875 179 12807.83 65.40 55205.57 88888.00 2009-06-28 23:37:25.000 179 12807.80 65.42 55205.57 88888.00 2009-06-28 23:37:25.125 179 12807.80 65.50 55205.60 88888.00 2009-06-28 23:37:25.250 179 12807.80 65.50 55205.60 88888.00 2009-06-28 23:37:25.375 179 12807.75 65.45 55205.57 88888.00 2009-06-28 23:37:25.500 179 12807.73 65.38 55205.60 88888.00 2009-06-28 23:37:25.625 179 12807.73 65.35 55205.57 88888.00 2009-06-28 23:37:25.750 179 12807.75 65.30 55205.55 88888.00 2009-06-28 23:37:25.875 179 12807.70 65.30 55205.57 88888.00 2009-06-28 23:37:26.000 179 12807.73 65.40 55205.57 88888.00 2009-06-28 23:37:26.125 179 12807.77 65.40 55205.57 88888.00 2009-06-28 23:37:26.250 179 12807.77 65.40 55205.60 88888.00 2009-06-28 23:37:26.375 179 12807.80 65.42 55205.60 88888.00 2009-06-28 23:37:26.500 179 12807.80 65.40 55205.60 88888.00 2009-06-28 23:37:26.625 179 12807.88 65.35 55205.60 88888.00 2009-06-28 23:37:26.750 179 12807.88 65.30 55205.60 88888.00 2009-06-28 23:37:26.875 179 12807.85 65.30 55205.60 88888.00 2009-06-28 23:37:27.000 179 12807.92 65.33 55205.62 88888.00 2009-06-28 23:37:27.125 179 12808.00 65.35 55205.60 88888.00 2009-06-28 23:37:27.250 179 12808.02 65.38 55205.60 88888.00 2009-06-28 23:37:27.375 179 12808.00 65.38 55205.60 88888.00 2009-06-28 23:37:27.500 179 12807.98 65.38 55205.60 88888.00 2009-06-28 23:37:27.625 179 12807.98 65.40 55205.62 88888.00 2009-06-28 23:37:27.750 179 12807.90 65.42 55205.62 88888.00 2009-06-28 23:37:27.875 179 12807.85 65.38 55205.60 88888.00 2009-06-28 23:37:28.000 179 12807.92 65.40 55205.60 88888.00 2009-06-28 23:37:28.125 179 12808.00 65.40 55205.60 88888.00 2009-06-28 23:37:28.250 179 12807.95 65.35 55205.60 88888.00 2009-06-28 23:37:28.375 179 12807.95 65.35 55205.60 88888.00 2009-06-28 23:37:28.500 179 12807.98 65.40 55205.62 88888.00 2009-06-28 23:37:28.625 179 12808.00 65.38 55205.60 88888.00 2009-06-28 23:37:28.750 179 12807.98 65.33 55205.57 88888.00 2009-06-28 23:37:28.875 179 12808.02 65.35 55205.57 88888.00 2009-06-28 23:37:29.000 179 12808.10 65.40 55205.57 88888.00 2009-06-28 23:37:29.125 179 12808.10 65.42 55205.60 88888.00 2009-06-28 23:37:29.250 179 12808.10 65.35 55205.60 88888.00 2009-06-28 23:37:29.375 179 12808.08 65.33 55205.57 88888.00 2009-06-28 23:37:29.500 179 12808.08 65.38 55205.60 88888.00 2009-06-28 23:37:29.625 179 12808.08 65.42 55205.60 88888.00 2009-06-28 23:37:29.750 179 12808.10 65.40 55205.60 88888.00 2009-06-28 23:37:29.875 179 12808.10 65.38 55205.57 88888.00 2009-06-28 23:37:30.000 179 12808.17 65.38 55205.57 88888.00 2009-06-28 23:37:30.125 179 12808.23 65.42 55205.57 88888.00 2009-06-28 23:37:30.250 179 12808.23 65.35 55205.57 88888.00 2009-06-28 23:37:30.375 179 12808.30 65.35 55205.57 88888.00 2009-06-28 23:37:30.500 179 12808.20 65.28 55205.55 88888.00 2009-06-28 23:37:30.625 179 12808.20 65.30 55205.57 88888.00 2009-06-28 23:37:30.750 179 12808.30 65.38 55205.57 88888.00 2009-06-28 23:37:30.875 179 12808.45 65.38 55205.57 88888.00 2009-06-28 23:37:31.000 179 12808.45 65.35 55205.55 88888.00 2009-06-28 23:37:31.125 179 12808.45 65.35 55205.57 88888.00 2009-06-28 23:37:31.250 179 12808.48 65.35 55205.55 88888.00 2009-06-28 23:37:31.375 179 12808.45 65.35 55205.55 88888.00 2009-06-28 23:37:31.500 179 12808.40 65.33 55205.53 88888.00 2009-06-28 23:37:31.625 179 12808.48 65.38 55205.57 88888.00 2009-06-28 23:37:31.750 179 12808.58 65.40 55205.55 88888.00 2009-06-28 23:37:31.875 179 12808.58 65.45 55205.55 88888.00 2009-06-28 23:37:32.000 179 12808.58 65.38 55205.55 88888.00 2009-06-28 23:37:32.125 179 12808.55 65.30 55205.53 88888.00 2009-06-28 23:37:32.250 179 12808.48 65.30 55205.53 88888.00 2009-06-28 23:37:32.375 179 12808.55 65.35 55205.53 88888.00 2009-06-28 23:37:32.500 179 12808.60 65.35 55205.55 88888.00 2009-06-28 23:37:32.625 179 12808.62 65.35 55205.50 88888.00 2009-06-28 23:37:32.750 179 12808.67 65.33 55205.50 88888.00 2009-06-28 23:37:32.875 179 12808.67 65.40 55205.50 88888.00 2009-06-28 23:37:33.000 179 12808.70 65.42 55205.50 88888.00 2009-06-28 23:37:33.125 179 12808.75 65.45 55205.53 88888.00 2009-06-28 23:37:33.250 179 12808.67 65.40 55205.53 88888.00 2009-06-28 23:37:33.375 179 12808.67 65.40 55205.53 88888.00 2009-06-28 23:37:33.500 179 12808.73 65.40 55205.53 88888.00 2009-06-28 23:37:33.625 179 12808.77 65.35 55205.50 88888.00 2009-06-28 23:37:33.750 179 12808.83 65.38 55205.47 88888.00 2009-06-28 23:37:33.875 179 12808.75 65.42 55205.47 88888.00 2009-06-28 23:37:34.000 179 12808.77 65.42 55205.45 88888.00 2009-06-28 23:37:34.125 179 12808.80 65.38 55205.43 88888.00 2009-06-28 23:37:34.250 179 12808.80 65.33 55205.43 88888.00 2009-06-28 23:37:34.375 179 12808.88 65.38 55205.45 88888.00 2009-06-28 23:37:34.500 179 12808.88 65.42 55205.47 88888.00 2009-06-28 23:37:34.625 179 12808.85 65.45 55205.45 88888.00 2009-06-28 23:37:34.750 179 12808.90 65.42 55205.45 88888.00 2009-06-28 23:37:34.875 179 12808.95 65.42 55205.45 88888.00 2009-06-28 23:37:35.000 179 12809.00 65.40 55205.45 88888.00 2009-06-28 23:37:35.125 179 12809.00 65.35 55205.43 88888.00 2009-06-28 23:37:35.250 179 12808.98 65.35 55205.40 88888.00 2009-06-28 23:37:35.375 179 12809.08 65.35 55205.38 88888.00 2009-06-28 23:37:35.500 179 12809.15 65.35 55205.38 88888.00 2009-06-28 23:37:35.625 179 12809.12 65.35 55205.38 88888.00 2009-06-28 23:37:35.750 179 12809.17 65.40 55205.40 88888.00 2009-06-28 23:37:35.875 179 12809.25 65.42 55205.40 88888.00 2009-06-28 23:37:36.000 179 12809.27 65.35 55205.35 88888.00 2009-06-28 23:37:36.125 179 12809.27 65.35 55205.35 88888.00 2009-06-28 23:37:36.250 179 12809.27 65.35 55205.38 88888.00 2009-06-28 23:37:36.375 179 12809.30 65.38 55205.35 88888.00 2009-06-28 23:37:36.500 179 12809.40 65.35 55205.38 88888.00 2009-06-28 23:37:36.625 179 12809.48 65.35 55205.35 88888.00 2009-06-28 23:37:36.750 179 12809.45 65.40 55205.35 88888.00 2009-06-28 23:37:36.875 179 12809.48 65.40 55205.32 88888.00 2009-06-28 23:37:37.000 179 12809.48 65.42 55205.32 88888.00 2009-06-28 23:37:37.125 179 12809.50 65.35 55205.32 88888.00 2009-06-28 23:37:37.250 179 12809.48 65.30 55205.30 88888.00 2009-06-28 23:37:37.375 179 12809.58 65.33 55205.30 88888.00 2009-06-28 23:37:37.500 179 12809.65 65.42 55205.30 88888.00 2009-06-28 23:37:37.625 179 12809.62 65.45 55205.30 88888.00 2009-06-28 23:37:37.750 179 12809.55 65.45 55205.32 88888.00 2009-06-28 23:37:37.875 179 12809.60 65.40 55205.28 88888.00 2009-06-28 23:37:38.000 179 12809.60 65.40 55205.30 88888.00 2009-06-28 23:37:38.125 179 12809.60 65.45 55205.35 88888.00 2009-06-28 23:37:38.250 179 12809.60 65.40 55205.32 88888.00 2009-06-28 23:37:38.375 179 12809.62 65.38 55205.30 88888.00 2009-06-28 23:37:38.500 179 12809.62 65.38 55205.30 88888.00 2009-06-28 23:37:38.625 179 12809.65 65.40 55205.30 88888.00 2009-06-28 23:37:38.750 179 12809.73 65.40 55205.30 88888.00 2009-06-28 23:37:38.875 179 12809.83 65.38 55205.28 88888.00 2009-06-28 23:37:39.000 179 12809.85 65.38 55205.22 88888.00 2009-06-28 23:37:39.125 179 12809.85 65.33 55205.25 88888.00 2009-06-28 23:37:39.250 179 12809.85 65.28 55205.25 88888.00 2009-06-28 23:37:39.375 179 12809.90 65.33 55205.25 88888.00 2009-06-28 23:37:39.500 179 12810.00 65.42 55205.28 88888.00 2009-06-28 23:37:39.625 179 12810.05 65.42 55205.28 88888.00 2009-06-28 23:37:39.750 179 12810.02 65.42 55205.30 88888.00 2009-06-28 23:37:39.875 179 12810.00 65.33 55205.25 88888.00 2009-06-28 23:37:40.000 179 12810.05 65.28 55205.22 88888.00 2009-06-28 23:37:40.125 179 12810.05 65.30 55205.22 88888.00 2009-06-28 23:37:40.250 179 12810.02 65.30 55205.20 88888.00 2009-06-28 23:37:40.375 179 12810.05 65.25 55205.18 88888.00 2009-06-28 23:37:40.500 179 12810.10 65.33 55205.18 88888.00 2009-06-28 23:37:40.625 179 12810.17 65.42 55205.22 88888.00 2009-06-28 23:37:40.750 179 12810.17 65.38 55205.22 88888.00 2009-06-28 23:37:40.875 179 12810.20 65.40 55205.22 88888.00 2009-06-28 23:37:41.000 179 12810.23 65.33 55205.18 88888.00 2009-06-28 23:37:41.125 179 12810.23 65.33 55205.20 88888.00 2009-06-28 23:37:41.250 179 12810.27 65.35 55205.22 88888.00 2009-06-28 23:37:41.375 179 12810.33 65.33 55205.22 88888.00 2009-06-28 23:37:41.500 179 12810.30 65.38 55205.22 88888.00 2009-06-28 23:37:41.625 179 12810.25 65.38 55205.18 88888.00 2009-06-28 23:37:41.750 179 12810.30 65.35 55205.15 88888.00 2009-06-28 23:37:41.875 179 12810.38 65.30 55205.18 88888.00 2009-06-28 23:37:42.000 179 12810.30 65.35 55205.20 88888.00 2009-06-28 23:37:42.125 179 12810.35 65.40 55205.20 88888.00 2009-06-28 23:37:42.250 179 12810.40 65.35 55205.20 88888.00 2009-06-28 23:37:42.375 179 12810.48 65.35 55205.18 88888.00 2009-06-28 23:37:42.500 179 12810.48 65.33 55205.15 88888.00 2009-06-28 23:37:42.625 179 12810.48 65.40 55205.20 88888.00 2009-06-28 23:37:42.750 179 12810.52 65.42 55205.22 88888.00 2009-06-28 23:37:42.875 179 12810.52 65.42 55205.20 88888.00 2009-06-28 23:37:43.000 179 12810.58 65.40 55205.20 88888.00 2009-06-28 23:37:43.125 179 12810.52 65.38 55205.15 88888.00 2009-06-28 23:37:43.250 179 12810.52 65.33 55205.15 88888.00 2009-06-28 23:37:43.375 179 12810.55 65.35 55205.18 88888.00 2009-06-28 23:37:43.500 179 12810.58 65.38 55205.20 88888.00 2009-06-28 23:37:43.625 179 12810.65 65.35 55205.18 88888.00 2009-06-28 23:37:43.750 179 12810.65 65.33 55205.20 88888.00 2009-06-28 23:37:43.875 179 12810.70 65.33 55205.20 88888.00 2009-06-28 23:37:44.000 179 12810.73 65.35 55205.20 88888.00 2009-06-28 23:37:44.125 179 12810.73 65.38 55205.20 88888.00 2009-06-28 23:37:44.250 179 12810.67 65.35 55205.22 88888.00 2009-06-28 23:37:44.375 179 12810.77 65.35 55205.22 88888.00 2009-06-28 23:37:44.500 179 12810.85 65.33 55205.18 88888.00 2009-06-28 23:37:44.625 179 12810.75 65.28 55205.18 88888.00 2009-06-28 23:37:44.750 179 12810.70 65.30 55205.18 88888.00 2009-06-28 23:37:44.875 179 12810.75 65.30 55205.15 88888.00 2009-06-28 23:37:45.000 179 12810.73 65.28 55205.12 88888.00 2009-06-28 23:37:45.125 179 12810.70 65.28 55205.15 88888.00 2009-06-28 23:37:45.250 179 12810.70 65.28 55205.18 88888.00 2009-06-28 23:37:45.375 179 12810.75 65.30 55205.18 88888.00 2009-06-28 23:37:45.500 179 12810.77 65.30 55205.18 88888.00 2009-06-28 23:37:45.625 179 12810.83 65.30 55205.20 88888.00 2009-06-28 23:37:45.750 179 12810.75 65.28 55205.18 88888.00 2009-06-28 23:37:45.875 179 12810.75 65.20 55205.15 88888.00 2009-06-28 23:37:46.000 179 12810.80 65.25 55205.15 88888.00 2009-06-28 23:37:46.125 179 12810.80 65.25 55205.20 88888.00 2009-06-28 23:37:46.250 179 12810.77 65.22 55205.18 88888.00 2009-06-28 23:37:46.375 179 12810.80 65.22 55205.18 88888.00 2009-06-28 23:37:46.500 179 12810.80 65.22 55205.15 88888.00 2009-06-28 23:37:46.625 179 12810.85 65.17 55205.15 88888.00 2009-06-28 23:37:46.750 179 12810.85 65.17 55205.15 88888.00 2009-06-28 23:37:46.875 179 12810.85 65.22 55205.20 88888.00 2009-06-28 23:37:47.000 179 12810.90 65.22 55205.22 88888.00 2009-06-28 23:37:47.125 179 12810.90 65.22 55205.20 88888.00 2009-06-28 23:37:47.250 179 12810.77 65.17 55205.18 88888.00 2009-06-28 23:37:47.375 179 12810.80 65.15 55205.15 88888.00 2009-06-28 23:37:47.500 179 12810.88 65.20 55205.18 88888.00 2009-06-28 23:37:47.625 179 12811.00 65.28 55205.22 88888.00 2009-06-28 23:37:47.750 179 12810.98 65.25 55205.20 88888.00 2009-06-28 23:37:47.875 179 12810.95 65.17 55205.20 88888.00 2009-06-28 23:37:48.000 179 12811.00 65.15 55205.18 88888.00 2009-06-28 23:37:48.125 179 12811.08 65.17 55205.20 88888.00 2009-06-28 23:37:48.250 179 12810.98 65.10 55205.15 88888.00 2009-06-28 23:37:48.375 179 12810.98 65.10 55205.15 88888.00 2009-06-28 23:37:48.500 179 12811.05 65.17 55205.20 88888.00 2009-06-28 23:37:48.625 179 12811.08 65.08 55205.18 88888.00 2009-06-28 23:37:48.750 179 12811.08 65.05 55205.20 88888.00 2009-06-28 23:37:48.875 179 12811.10 65.08 55205.20 88888.00 2009-06-28 23:37:49.000 179 12811.15 65.10 55205.18 88888.00 2009-06-28 23:37:49.125 179 12811.15 65.03 55205.18 88888.00 2009-06-28 23:37:49.250 179 12811.12 65.03 55205.15 88888.00 2009-06-28 23:37:49.375 179 12811.17 65.00 55205.20 88888.00 2009-06-28 23:37:49.500 179 12811.23 65.00 55205.15 88888.00 2009-06-28 23:37:49.625 179 12811.20 65.03 55205.18 88888.00 2009-06-28 23:37:49.750 179 12811.15 64.97 55205.20 88888.00 2009-06-28 23:37:49.875 179 12811.15 64.92 55205.20 88888.00 2009-06-28 23:37:50.000 179 12811.10 64.92 55205.18 88888.00 2009-06-28 23:37:50.125 179 12811.08 64.90 55205.18 88888.00 2009-06-28 23:37:50.250 179 12811.15 64.92 55205.20 88888.00 2009-06-28 23:37:50.375 179 12811.25 64.92 55205.18 88888.00 2009-06-28 23:37:50.500 179 12811.40 64.97 55205.18 88888.00 2009-06-28 23:37:50.625 179 12811.50 64.97 55205.20 88888.00 2009-06-28 23:37:50.750 179 12811.42 64.95 55205.20 88888.00 2009-06-28 23:37:50.875 179 12811.40 64.90 55205.20 88888.00 2009-06-28 23:37:51.000 179 12811.38 64.88 55205.18 88888.00 2009-06-28 23:37:51.125 179 12811.40 64.95 55205.20 88888.00 2009-06-28 23:37:51.250 179 12811.33 64.95 55205.22 88888.00 2009-06-28 23:37:51.375 179 12811.35 64.92 55205.22 88888.00 2009-06-28 23:37:51.500 179 12811.40 64.95 55205.22 88888.00 2009-06-28 23:37:51.625 179 12811.42 64.92 55205.20 88888.00 2009-06-28 23:37:51.750 179 12811.45 64.95 55205.20 88888.00 2009-06-28 23:37:51.875 179 12811.48 64.97 55205.20 88888.00 2009-06-28 23:37:52.000 179 12811.48 65.00 55205.20 88888.00 2009-06-28 23:37:52.125 179 12811.48 65.00 55205.18 88888.00 2009-06-28 23:37:52.250 179 12811.48 65.00 55205.20 88888.00 2009-06-28 23:37:52.375 179 12811.52 65.00 55205.20 88888.00 2009-06-28 23:37:52.500 179 12811.52 65.00 55205.20 88888.00 2009-06-28 23:37:52.625 179 12811.52 65.00 55205.20 88888.00 2009-06-28 23:37:52.750 179 12811.52 65.00 55205.20 88888.00 2009-06-28 23:37:52.875 179 12811.60 65.08 55205.18 88888.00 2009-06-28 23:37:53.000 179 12811.58 65.00 55205.18 88888.00 2009-06-28 23:37:53.125 179 12811.60 65.00 55205.22 88888.00 2009-06-28 23:37:53.250 179 12811.65 65.05 55205.25 88888.00 2009-06-28 23:37:53.375 179 12811.75 65.08 55205.22 88888.00 2009-06-28 23:37:53.500 179 12811.70 65.05 55205.22 88888.00 2009-06-28 23:37:53.625 179 12811.65 65.10 55205.22 88888.00 2009-06-28 23:37:53.750 179 12811.75 65.15 55205.28 88888.00 2009-06-28 23:37:53.875 179 12811.80 65.17 55205.28 88888.00 2009-06-28 23:37:54.000 179 12811.77 65.17 55205.28 88888.00 2009-06-28 23:37:54.125 179 12811.80 65.15 55205.28 88888.00 2009-06-28 23:37:54.250 179 12811.80 65.12 55205.25 88888.00 2009-06-28 23:37:54.375 179 12811.83 65.10 55205.22 88888.00 2009-06-28 23:37:54.500 179 12811.83 65.12 55205.22 88888.00 2009-06-28 23:37:54.625 179 12811.75 65.17 55205.25 88888.00 2009-06-28 23:37:54.750 179 12811.70 65.17 55205.28 88888.00 2009-06-28 23:37:54.875 179 12811.75 65.22 55205.28 88888.00 2009-06-28 23:37:55.000 179 12811.80 65.20 55205.25 88888.00 2009-06-28 23:37:55.125 179 12811.83 65.20 55205.25 88888.00 2009-06-28 23:37:55.250 179 12811.80 65.17 55205.22 88888.00 2009-06-28 23:37:55.375 179 12811.80 65.22 55205.25 88888.00 2009-06-28 23:37:55.500 179 12811.83 65.28 55205.25 88888.00 2009-06-28 23:37:55.625 179 12811.88 65.30 55205.28 88888.00 2009-06-28 23:37:55.750 179 12811.90 65.30 55205.25 88888.00 2009-06-28 23:37:55.875 179 12811.90 65.35 55205.30 88888.00 2009-06-28 23:37:56.000 179 12811.88 65.38 55205.30 88888.00 2009-06-28 23:37:56.125 179 12811.88 65.35 55205.28 88888.00 2009-06-28 23:37:56.250 179 12811.85 65.33 55205.28 88888.00 2009-06-28 23:37:56.375 179 12811.85 65.30 55205.25 88888.00 2009-06-28 23:37:56.500 179 12811.90 65.38 55205.28 88888.00 2009-06-28 23:37:56.625 179 12811.88 65.40 55205.28 88888.00 2009-06-28 23:37:56.750 179 12811.90 65.38 55205.30 88888.00 2009-06-28 23:37:56.875 179 12811.92 65.35 55205.28 88888.00 2009-06-28 23:37:57.000 179 12811.95 65.40 55205.28 88888.00 2009-06-28 23:37:57.125 179 12811.95 65.40 55205.30 88888.00 2009-06-28 23:37:57.250 179 12811.92 65.35 55205.28 88888.00 2009-06-28 23:37:57.375 179 12811.98 65.42 55205.28 88888.00 2009-06-28 23:37:57.500 179 12812.00 65.45 55205.30 88888.00 2009-06-28 23:37:57.625 179 12812.00 65.38 55205.30 88888.00 2009-06-28 23:37:57.750 179 12811.92 65.38 55205.28 88888.00 2009-06-28 23:37:57.875 179 12811.92 65.35 55205.30 88888.00 2009-06-28 23:37:58.000 179 12812.00 65.30 55205.28 88888.00 2009-06-28 23:37:58.125 179 12811.98 65.35 55205.30 88888.00 2009-06-28 23:37:58.250 179 12812.00 65.35 55205.32 88888.00 2009-06-28 23:37:58.375 179 12812.02 65.40 55205.35 88888.00 2009-06-28 23:37:58.500 179 12812.02 65.38 55205.35 88888.00 2009-06-28 23:37:58.625 179 12812.05 65.35 55205.32 88888.00 2009-06-28 23:37:58.750 179 12812.05 65.33 55205.32 88888.00 2009-06-28 23:37:58.875 179 12812.10 65.35 55205.38 88888.00 2009-06-28 23:37:59.000 179 12812.12 65.35 55205.38 88888.00 2009-06-28 23:37:59.125 179 12812.08 65.28 55205.35 88888.00 2009-06-28 23:37:59.250 179 12812.05 65.33 55205.38 88888.00 2009-06-28 23:37:59.375 179 12812.10 65.40 55205.38 88888.00 2009-06-28 23:37:59.500 179 12812.17 65.35 55205.40 88888.00 2009-06-28 23:37:59.625 179 12812.15 65.28 55205.40 88888.00 2009-06-28 23:37:59.750 179 12812.12 65.35 55205.38 88888.00 2009-06-28 23:37:59.875 179 12812.08 65.35 55205.38 88888.00 2009-06-28 23:38:00.000 179 12812.02 65.33 55205.35 88888.00 2009-06-28 23:38:00.125 179 12812.00 65.28 55205.38 88888.00 2009-06-28 23:38:00.250 179 12811.95 65.22 55205.38 88888.00 2009-06-28 23:38:00.375 179 12812.00 65.25 55205.38 88888.00 2009-06-28 23:38:00.500 179 12812.10 65.35 55205.43 88888.00 2009-06-28 23:38:00.625 179 12812.17 65.42 55205.47 88888.00 2009-06-28 23:38:00.750 179 12812.20 65.45 55205.47 88888.00 2009-06-28 23:38:00.875 179 12812.08 65.40 55205.40 88888.00 2009-06-28 23:38:01.000 179 12812.08 65.38 55205.38 88888.00 2009-06-28 23:38:01.125 179 12812.10 65.33 55205.40 88888.00 2009-06-28 23:38:01.250 179 12812.08 65.28 55205.43 88888.00 2009-06-28 23:38:01.375 179 12812.10 65.33 55205.45 88888.00 2009-06-28 23:38:01.500 179 12812.10 65.28 55205.45 88888.00 2009-06-28 23:38:01.625 179 12812.05 65.28 55205.45 88888.00 2009-06-28 23:38:01.750 179 12812.02 65.35 55205.47 88888.00 2009-06-28 23:38:01.875 179 12812.02 65.38 55205.50 88888.00 2009-06-28 23:38:02.000 179 12812.05 65.33 55205.47 88888.00 2009-06-28 23:38:02.125 179 12812.05 65.22 55205.45 88888.00 2009-06-28 23:38:02.250 179 12812.10 65.28 55205.47 88888.00 2009-06-28 23:38:02.375 179 12812.15 65.30 55205.50 88888.00 2009-06-28 23:38:02.500 179 12812.10 65.33 55205.50 88888.00 2009-06-28 23:38:02.625 179 12812.12 65.30 55205.50 88888.00 2009-06-28 23:38:02.750 179 12812.08 65.28 55205.50 88888.00 2009-06-28 23:38:02.875 179 12812.02 65.30 55205.53 88888.00 2009-06-28 23:38:03.000 179 12812.00 65.30 55205.53 88888.00 2009-06-28 23:38:03.125 179 12811.98 65.30 55205.55 88888.00 2009-06-28 23:38:03.250 179 12812.00 65.35 55205.57 88888.00 2009-06-28 23:38:03.375 179 12812.15 65.42 55205.57 88888.00 2009-06-28 23:38:03.500 179 12812.12 65.38 55205.60 88888.00 2009-06-28 23:38:03.625 179 12812.05 65.35 55205.60 88888.00 2009-06-28 23:38:03.750 179 12812.02 65.38 55205.60 88888.00 2009-06-28 23:38:03.875 179 12812.00 65.35 55205.57 88888.00 2009-06-28 23:38:04.000 179 12812.02 65.38 55205.60 88888.00 2009-06-28 23:38:04.125 179 12812.05 65.38 55205.60 88888.00 2009-06-28 23:38:04.250 179 12812.00 65.35 55205.60 88888.00 2009-06-28 23:38:04.375 179 12812.02 65.38 55205.57 88888.00 2009-06-28 23:38:04.500 179 12811.98 65.40 55205.62 88888.00 2009-06-28 23:38:04.625 179 12811.95 65.45 55205.62 88888.00 2009-06-28 23:38:04.750 179 12811.90 65.47 55205.60 88888.00 2009-06-28 23:38:04.875 179 12811.90 65.45 55205.60 88888.00 2009-06-28 23:38:05.000 179 12811.90 65.40 55205.60 88888.00 2009-06-28 23:38:05.125 179 12811.92 65.42 55205.60 88888.00 2009-06-28 23:38:05.250 179 12811.88 65.42 55205.62 88888.00 2009-06-28 23:38:05.375 179 12811.85 65.40 55205.62 88888.00 2009-06-28 23:38:05.500 179 12811.80 65.38 55205.65 88888.00 2009-06-28 23:38:05.625 179 12811.85 65.42 55205.65 88888.00 2009-06-28 23:38:05.750 179 12811.92 65.45 55205.62 88888.00 2009-06-28 23:38:05.875 179 12811.98 65.50 55205.68 88888.00 2009-06-28 23:38:06.000 179 12811.95 65.50 55205.65 88888.00 2009-06-28 23:38:06.125 179 12811.90 65.45 55205.68 88888.00 2009-06-28 23:38:06.250 179 12811.85 65.42 55205.70 88888.00 2009-06-28 23:38:06.375 179 12811.88 65.47 55205.70 88888.00 2009-06-28 23:38:06.500 179 12811.90 65.50 55205.70 88888.00 2009-06-28 23:38:06.625 179 12811.90 65.50 55205.68 88888.00 2009-06-28 23:38:06.750 179 12811.88 65.45 55205.68 88888.00 2009-06-28 23:38:06.875 179 12811.85 65.45 55205.68 88888.00 2009-06-28 23:38:07.000 179 12811.83 65.45 55205.68 88888.00 2009-06-28 23:38:07.125 179 12811.85 65.53 55205.70 88888.00 2009-06-28 23:38:07.250 179 12811.88 65.55 55205.72 88888.00 2009-06-28 23:38:07.375 179 12811.90 65.55 55205.72 88888.00 2009-06-28 23:38:07.500 179 12811.85 65.53 55205.68 88888.00 2009-06-28 23:38:07.625 179 12811.85 65.55 55205.68 88888.00 2009-06-28 23:38:07.750 179 12811.85 65.55 55205.68 88888.00 2009-06-28 23:38:07.875 179 12811.85 65.50 55205.68 88888.00 2009-06-28 23:38:08.000 179 12811.90 65.53 55205.70 88888.00 2009-06-28 23:38:08.125 179 12811.88 65.55 55205.72 88888.00 2009-06-28 23:38:08.250 179 12811.80 65.58 55205.75 88888.00 2009-06-28 23:38:08.375 179 12811.83 65.60 55205.78 88888.00 2009-06-28 23:38:08.500 179 12811.80 65.65 55205.80 88888.00 2009-06-28 23:38:08.625 179 12811.75 65.65 55205.75 88888.00 2009-06-28 23:38:08.750 179 12811.83 65.62 55205.78 88888.00 2009-06-28 23:38:08.875 179 12811.83 65.55 55205.75 88888.00 2009-06-28 23:38:09.000 179 12811.80 65.60 55205.75 88888.00 2009-06-28 23:38:09.125 179 12811.75 65.62 55205.75 88888.00 2009-06-28 23:38:09.250 179 12811.70 65.67 55205.75 88888.00 2009-06-28 23:38:09.375 179 12811.75 65.65 55205.75 88888.00 2009-06-28 23:38:09.500 179 12811.77 65.60 55205.72 88888.00 2009-06-28 23:38:09.625 179 12811.73 65.58 55205.78 88888.00 2009-06-28 23:38:09.750 179 12811.65 65.60 55205.80 88888.00 2009-06-28 23:38:09.875 179 12811.65 65.60 55205.75 88888.00 2009-06-28 23:38:10.000 179 12811.73 65.60 55205.78 88888.00 2009-06-28 23:38:10.125 179 12811.73 65.62 55205.82 88888.00 2009-06-28 23:38:10.250 179 12811.67 65.60 55205.82 88888.00 2009-06-28 23:38:10.375 179 12811.73 65.62 55205.80 88888.00 2009-06-28 23:38:10.500 179 12811.80 65.65 55205.82 88888.00 2009-06-28 23:38:10.625 179 12811.83 65.62 55205.80 88888.00 2009-06-28 23:38:10.750 179 12811.85 65.65 55205.82 88888.00 2009-06-28 23:38:10.875 179 12811.77 65.62 55205.82 88888.00 2009-06-28 23:38:11.000 179 12811.70 65.60 55205.82 88888.00 2009-06-28 23:38:11.125 179 12811.65 65.58 55205.85 88888.00 2009-06-28 23:38:11.250 179 12811.67 65.62 55205.85 88888.00 2009-06-28 23:38:11.375 179 12811.75 65.65 55205.85 88888.00 2009-06-28 23:38:11.500 179 12811.77 65.65 55205.82 88888.00 2009-06-28 23:38:11.625 179 12811.77 65.65 55205.82 88888.00 2009-06-28 23:38:11.750 179 12811.77 65.62 55205.85 88888.00 2009-06-28 23:38:11.875 179 12811.75 65.67 55205.88 88888.00 2009-06-28 23:38:12.000 179 12811.75 65.67 55205.90 88888.00 2009-06-28 23:38:12.125 179 12811.77 65.62 55205.90 88888.00 2009-06-28 23:38:12.250 179 12811.75 65.70 55205.88 88888.00 2009-06-28 23:38:12.375 179 12811.80 65.75 55205.93 88888.00 2009-06-28 23:38:12.500 179 12811.75 65.67 55205.90 88888.00 2009-06-28 23:38:12.625 179 12811.73 65.67 55205.90 88888.00 2009-06-28 23:38:12.750 179 12811.70 65.70 55205.93 88888.00 2009-06-28 23:38:12.875 179 12811.73 65.70 55205.93 88888.00 2009-06-28 23:38:13.000 179 12811.75 65.70 55205.93 88888.00 2009-06-28 23:38:13.125 179 12811.67 65.72 55205.90 88888.00 2009-06-28 23:38:13.250 179 12811.62 65.75 55205.93 88888.00 2009-06-28 23:38:13.375 179 12811.67 65.80 55205.93 88888.00 2009-06-28 23:38:13.500 179 12811.67 65.80 55205.90 88888.00 2009-06-28 23:38:13.625 179 12811.67 65.80 55205.88 88888.00 2009-06-28 23:38:13.750 179 12811.73 65.75 55205.88 88888.00 2009-06-28 23:38:13.875 179 12811.75 65.78 55205.90 88888.00 2009-06-28 23:38:14.000 179 12811.67 65.80 55205.90 88888.00 2009-06-28 23:38:14.125 179 12811.67 65.85 55205.90 88888.00 2009-06-28 23:38:14.250 179 12811.67 65.72 55205.90 88888.00 2009-06-28 23:38:14.375 179 12811.73 65.72 55205.90 88888.00 2009-06-28 23:38:14.500 179 12811.75 65.78 55205.90 88888.00 2009-06-28 23:38:14.625 179 12811.67 65.83 55205.93 88888.00 2009-06-28 23:38:14.750 179 12811.67 65.88 55205.93 88888.00 2009-06-28 23:38:14.875 179 12811.67 65.85 55205.95 88888.00 2009-06-28 23:38:15.000 179 12811.65 65.83 55205.90 88888.00 2009-06-28 23:38:15.125 179 12811.67 65.83 55205.95 88888.00 2009-06-28 23:38:15.250 179 12811.60 65.80 55205.97 88888.00 2009-06-28 23:38:15.375 179 12811.65 65.85 55205.95 88888.00 2009-06-28 23:38:15.500 179 12811.65 65.85 55205.95 88888.00 2009-06-28 23:38:15.625 179 12811.67 65.83 55205.95 88888.00 2009-06-28 23:38:15.750 179 12811.70 65.80 55205.93 88888.00 2009-06-28 23:38:15.875 179 12811.67 65.85 55205.93 88888.00 2009-06-28 23:38:16.000 179 12811.62 65.83 55205.90 88888.00 2009-06-28 23:38:16.125 179 12811.55 65.80 55205.90 88888.00 2009-06-28 23:38:16.250 179 12811.62 65.78 55205.95 88888.00 2009-06-28 23:38:16.375 179 12811.62 65.80 55205.95 88888.00 2009-06-28 23:38:16.500 179 12811.62 65.78 55205.93 88888.00 2009-06-28 23:38:16.625 179 12811.65 65.80 55205.95 88888.00 2009-06-28 23:38:16.750 179 12811.65 65.85 55205.95 88888.00 2009-06-28 23:38:16.875 179 12811.67 65.88 55206.00 88888.00 2009-06-28 23:38:17.000 179 12811.65 65.88 55206.00 88888.00 2009-06-28 23:38:17.125 179 12811.62 65.75 55205.97 88888.00 2009-06-28 23:38:17.250 179 12811.58 65.70 55205.95 88888.00 2009-06-28 23:38:17.375 179 12811.55 65.78 55205.97 88888.00 2009-06-28 23:38:17.500 179 12811.58 65.83 55206.03 88888.00 2009-06-28 23:38:17.625 179 12811.52 65.85 55206.00 88888.00 2009-06-28 23:38:17.750 179 12811.50 65.85 55206.00 88888.00 2009-06-28 23:38:17.875 179 12811.52 65.80 55206.00 88888.00 2009-06-28 23:38:18.000 179 12811.52 65.80 55205.97 88888.00 2009-06-28 23:38:18.125 179 12811.52 65.80 55206.00 88888.00 2009-06-28 23:38:18.250 179 12811.52 65.83 55206.00 88888.00 2009-06-28 23:38:18.375 179 12811.55 65.85 55206.03 88888.00 2009-06-28 23:38:18.500 179 12811.55 65.78 55206.00 88888.00 2009-06-28 23:38:18.625 179 12811.52 65.70 55205.95 88888.00 2009-06-28 23:38:18.750 179 12811.50 65.70 55205.97 88888.00 2009-06-28 23:38:18.875 179 12811.55 65.75 55206.00 88888.00 2009-06-28 23:38:19.000 179 12811.55 65.78 55205.97 88888.00 2009-06-28 23:38:19.125 179 12811.50 65.75 55205.95 88888.00 2009-06-28 23:38:19.250 179 12811.48 65.72 55206.00 88888.00 2009-06-28 23:38:19.375 179 12811.58 65.78 55206.00 88888.00 2009-06-28 23:38:19.500 179 12811.55 65.75 55206.00 88888.00 2009-06-28 23:38:19.625 179 12811.50 65.72 55206.03 88888.00 2009-06-28 23:38:19.750 179 12811.55 65.78 55206.05 88888.00 2009-06-28 23:38:19.875 179 12811.62 65.78 55206.05 88888.00 2009-06-28 23:38:20.000 179 12811.62 65.75 55206.05 88888.00 2009-06-28 23:38:20.125 179 12811.55 65.70 55206.03 88888.00 2009-06-28 23:38:20.250 179 12811.50 65.65 55206.00 88888.00 2009-06-28 23:38:20.375 179 12811.50 65.67 55206.03 88888.00 2009-06-28 23:38:20.500 179 12811.45 65.58 55206.00 88888.00 2009-06-28 23:38:20.625 179 12811.45 65.58 55206.03 88888.00 2009-06-28 23:38:20.750 179 12811.58 65.58 55206.03 88888.00 2009-06-28 23:38:20.875 179 12811.62 65.58 55206.07 88888.00 2009-06-28 23:38:21.000 179 12811.58 65.67 55206.05 88888.00 2009-06-28 23:38:21.125 179 12811.58 65.72 55206.07 88888.00 2009-06-28 23:38:21.250 179 12811.52 65.70 55206.07 88888.00 2009-06-28 23:38:21.375 179 12811.55 65.70 55206.07 88888.00 2009-06-28 23:38:21.500 179 12811.60 65.67 55206.05 88888.00 2009-06-28 23:38:21.625 179 12811.50 65.62 55206.05 88888.00 2009-06-28 23:38:21.750 179 12811.48 65.62 55206.05 88888.00 2009-06-28 23:38:21.875 179 12811.42 65.62 55206.05 88888.00 2009-06-28 23:38:22.000 179 12811.48 65.62 55206.07 88888.00 2009-06-28 23:38:22.125 179 12811.48 65.60 55206.07 88888.00 2009-06-28 23:38:22.250 179 12811.42 65.55 55206.07 88888.00 2009-06-28 23:38:22.375 179 12811.42 65.58 55206.05 88888.00 2009-06-28 23:38:22.500 179 12811.40 65.55 55206.05 88888.00 2009-06-28 23:38:22.625 179 12811.40 65.55 55206.05 88888.00 2009-06-28 23:38:22.750 179 12811.42 65.60 55206.07 88888.00 2009-06-28 23:38:22.875 179 12811.45 65.60 55206.05 88888.00 2009-06-28 23:38:23.000 179 12811.48 65.53 55206.03 88888.00 2009-06-28 23:38:23.125 179 12811.50 65.55 55206.05 88888.00 2009-06-28 23:38:23.250 179 12811.48 65.53 55206.05 88888.00 2009-06-28 23:38:23.375 179 12811.50 65.50 55206.05 88888.00 2009-06-28 23:38:23.500 179 12811.52 65.53 55206.03 88888.00 2009-06-28 23:38:23.625 179 12811.55 65.55 55206.00 88888.00 2009-06-28 23:38:23.750 179 12811.52 65.58 55206.05 88888.00 2009-06-28 23:38:23.875 179 12811.52 65.55 55206.03 88888.00 2009-06-28 23:38:24.000 179 12811.48 65.47 55206.03 88888.00 2009-06-28 23:38:24.125 179 12811.52 65.50 55206.05 88888.00 2009-06-28 23:38:24.250 179 12811.48 65.47 55206.07 88888.00 2009-06-28 23:38:24.375 179 12811.55 65.50 55206.10 88888.00 2009-06-28 23:38:24.500 179 12811.55 65.55 55206.12 88888.00 2009-06-28 23:38:24.625 179 12811.52 65.53 55206.10 88888.00 2009-06-28 23:38:24.750 179 12811.50 65.47 55206.12 88888.00 2009-06-28 23:38:24.875 179 12811.52 65.53 55206.12 88888.00 2009-06-28 23:38:25.000 179 12811.60 65.55 55206.12 88888.00 2009-06-28 23:38:25.125 179 12811.55 65.55 55206.12 88888.00 2009-06-28 23:38:25.250 179 12811.52 65.55 55206.15 88888.00 2009-06-28 23:38:25.375 179 12811.55 65.50 55206.15 88888.00 2009-06-28 23:38:25.500 179 12811.55 65.50 55206.15 88888.00 2009-06-28 23:38:25.625 179 12811.55 65.47 55206.12 88888.00 2009-06-28 23:38:25.750 179 12811.58 65.45 55206.15 88888.00 2009-06-28 23:38:25.875 179 12811.60 65.45 55206.18 88888.00 2009-06-28 23:38:26.000 179 12811.52 65.50 55206.18 88888.00 2009-06-28 23:38:26.125 179 12811.48 65.47 55206.15 88888.00 2009-06-28 23:38:26.250 179 12811.45 65.47 55206.12 88888.00 2009-06-28 23:38:26.375 179 12811.48 65.50 55206.12 88888.00 2009-06-28 23:38:26.500 179 12811.50 65.47 55206.15 88888.00 2009-06-28 23:38:26.625 179 12811.52 65.42 55206.15 88888.00 2009-06-28 23:38:26.750 179 12811.55 65.47 55206.15 88888.00 2009-06-28 23:38:26.875 179 12811.55 65.50 55206.15 88888.00 2009-06-28 23:38:27.000 179 12811.48 65.47 55206.12 88888.00 2009-06-28 23:38:27.125 179 12811.38 65.50 55206.12 88888.00 2009-06-28 23:38:27.250 179 12811.33 65.50 55206.15 88888.00 2009-06-28 23:38:27.375 179 12811.48 65.55 55206.18 88888.00 2009-06-28 23:38:27.500 179 12811.52 65.60 55206.18 88888.00 2009-06-28 23:38:27.625 179 12811.45 65.53 55206.12 88888.00 2009-06-28 23:38:27.750 179 12811.42 65.47 55206.15 88888.00 2009-06-28 23:38:27.875 179 12811.42 65.55 55206.15 88888.00 2009-06-28 23:38:28.000 179 12811.48 65.55 55206.12 88888.00 2009-06-28 23:38:28.125 179 12811.50 65.58 55206.18 88888.00 2009-06-28 23:38:28.250 179 12811.50 65.50 55206.18 88888.00 2009-06-28 23:38:28.375 179 12811.58 65.50 55206.20 88888.00 2009-06-28 23:38:28.500 179 12811.55 65.55 55206.20 88888.00 2009-06-28 23:38:28.625 179 12811.45 65.58 55206.20 88888.00 2009-06-28 23:38:28.750 179 12811.48 65.58 55206.22 88888.00 2009-06-28 23:38:28.875 179 12811.55 65.58 55206.22 88888.00 2009-06-28 23:38:29.000 179 12811.55 65.55 55206.18 88888.00 2009-06-28 23:38:29.125 179 12811.50 65.55 55206.15 88888.00 2009-06-28 23:38:29.250 179 12811.42 65.47 55206.18 88888.00 2009-06-28 23:38:29.375 179 12811.40 65.50 55206.18 88888.00 2009-06-28 23:38:29.500 179 12811.42 65.58 55206.22 88888.00 2009-06-28 23:38:29.625 179 12811.48 65.60 55206.25 88888.00 2009-06-28 23:38:29.750 179 12811.48 65.55 55206.22 88888.00 2009-06-28 23:38:29.875 179 12811.52 65.53 55206.18 88888.00 2009-06-28 23:38:30.000 179 12811.48 65.53 55206.18 88888.00 2009-06-28 23:38:30.125 179 12811.48 65.62 55206.25 88888.00 2009-06-28 23:38:30.250 179 12811.50 65.67 55206.25 88888.00 2009-06-28 23:38:30.375 179 12811.52 65.65 55206.25 88888.00 2009-06-28 23:38:30.500 179 12811.52 65.65 55206.25 88888.00 2009-06-28 23:38:30.625 179 12811.60 65.70 55206.28 88888.00 2009-06-28 23:38:30.750 179 12811.58 65.67 55206.28 88888.00 2009-06-28 23:38:30.875 179 12811.62 65.70 55206.28 88888.00 2009-06-28 23:38:31.000 179 12811.55 65.65 55206.25 88888.00 2009-06-28 23:38:31.125 179 12811.45 65.62 55206.25 88888.00 2009-06-28 23:38:31.250 179 12811.42 65.65 55206.22 88888.00 2009-06-28 23:38:31.375 179 12811.50 65.70 55206.22 88888.00 2009-06-28 23:38:31.500 179 12811.42 65.70 55206.22 88888.00 2009-06-28 23:38:31.625 179 12811.38 65.67 55206.25 88888.00 2009-06-28 23:38:31.750 179 12811.33 65.70 55206.28 88888.00 2009-06-28 23:38:31.875 179 12811.33 65.75 55206.30 88888.00 2009-06-28 23:38:32.000 179 12811.35 65.83 55206.28 88888.00 2009-06-28 23:38:32.125 179 12811.40 65.75 55206.25 88888.00 2009-06-28 23:38:32.250 179 12811.33 65.67 55206.28 88888.00 2009-06-28 23:38:32.375 179 12811.30 65.70 55206.28 88888.00 2009-06-28 23:38:32.500 179 12811.38 65.78 55206.30 88888.00 2009-06-28 23:38:32.625 179 12811.45 65.78 55206.30 88888.00 2009-06-28 23:38:32.750 179 12811.48 65.78 55206.32 88888.00 2009-06-28 23:38:32.875 179 12811.48 65.80 55206.38 88888.00 2009-06-28 23:38:33.000 179 12811.40 65.85 55206.35 88888.00 2009-06-28 23:38:33.125 179 12811.33 65.90 55206.32 88888.00 2009-06-28 23:38:33.250 179 12811.35 65.88 55206.32 88888.00 2009-06-28 23:38:33.375 179 12811.40 65.90 55206.32 88888.00 2009-06-28 23:38:33.500 179 12811.38 65.92 55206.35 88888.00 2009-06-28 23:38:33.625 179 12811.30 65.92 55206.35 88888.00 2009-06-28 23:38:33.750 179 12811.33 65.92 55206.35 88888.00 2009-06-28 23:38:33.875 179 12811.33 65.92 55206.35 88888.00 2009-06-28 23:38:34.000 179 12811.35 65.95 55206.32 88888.00 2009-06-28 23:38:34.125 179 12811.33 65.92 55206.38 88888.00 2009-06-28 23:38:34.250 179 12811.33 65.92 55206.38 88888.00 2009-06-28 23:38:34.375 179 12811.40 65.97 55206.38 88888.00 2009-06-28 23:38:34.500 179 12811.45 66.00 55206.40 88888.00 2009-06-28 23:38:34.625 179 12811.45 66.03 55206.40 88888.00 2009-06-28 23:38:34.750 179 12811.42 66.05 55206.40 88888.00 2009-06-28 23:38:34.875 179 12811.40 66.00 55206.40 88888.00 2009-06-28 23:38:35.000 179 12811.35 66.00 55206.38 88888.00 2009-06-28 23:38:35.125 179 12811.27 66.03 55206.40 88888.00 2009-06-28 23:38:35.250 179 12811.27 66.08 55206.45 88888.00 2009-06-28 23:38:35.375 179 12811.27 66.12 55206.45 88888.00 2009-06-28 23:38:35.500 179 12811.27 66.12 55206.43 88888.00 2009-06-28 23:38:35.625 179 12811.25 66.15 55206.43 88888.00 2009-06-28 23:38:35.750 179 12811.27 66.17 55206.45 88888.00 2009-06-28 23:38:35.875 179 12811.30 66.12 55206.43 88888.00 2009-06-28 23:38:36.000 179 12811.30 66.12 55206.40 88888.00 2009-06-28 23:38:36.125 179 12811.35 66.15 55206.40 88888.00 2009-06-28 23:38:36.250 179 12811.27 66.08 55206.40 88888.00 2009-06-28 23:38:36.375 179 12811.25 66.10 55206.40 88888.00 2009-06-28 23:38:36.500 179 12811.33 66.15 55206.40 88888.00 2009-06-28 23:38:36.625 179 12811.38 66.20 55206.40 88888.00 2009-06-28 23:38:36.750 179 12811.40 66.22 55206.43 88888.00 2009-06-28 23:38:36.875 179 12811.38 66.25 55206.43 88888.00 2009-06-28 23:38:37.000 179 12811.33 66.20 55206.43 88888.00 2009-06-28 23:38:37.125 179 12811.33 66.20 55206.40 88888.00 2009-06-28 23:38:37.250 179 12811.33 66.20 55206.43 88888.00 2009-06-28 23:38:37.375 179 12811.35 66.22 55206.40 88888.00 2009-06-28 23:38:37.500 179 12811.30 66.25 55206.43 88888.00 2009-06-28 23:38:37.625 179 12811.33 66.22 55206.43 88888.00 2009-06-28 23:38:37.750 179 12811.33 66.22 55206.43 88888.00 2009-06-28 23:38:37.875 179 12811.33 66.28 55206.45 88888.00 2009-06-28 23:38:38.000 179 12811.35 66.30 55206.45 88888.00 2009-06-28 23:38:38.125 179 12811.38 66.30 55206.45 88888.00 2009-06-28 23:38:38.250 179 12811.42 66.22 55206.43 88888.00 2009-06-28 23:38:38.375 179 12811.45 66.22 55206.43 88888.00 2009-06-28 23:38:38.500 179 12811.38 66.25 55206.43 88888.00 2009-06-28 23:38:38.625 179 12811.38 66.30 55206.47 88888.00 2009-06-28 23:38:38.750 179 12811.35 66.35 55206.47 88888.00 2009-06-28 23:38:38.875 179 12811.30 66.33 55206.47 88888.00 2009-06-28 23:38:39.000 179 12811.35 66.22 55206.45 88888.00 2009-06-28 23:38:39.125 179 12811.38 66.28 55206.47 88888.00 2009-06-28 23:38:39.250 179 12811.38 66.33 55206.50 88888.00 2009-06-28 23:38:39.375 179 12811.38 66.28 55206.47 88888.00 2009-06-28 23:38:39.500 179 12811.40 66.25 55206.45 88888.00 2009-06-28 23:38:39.625 179 12811.45 66.33 55206.47 88888.00 2009-06-28 23:38:39.750 179 12811.45 66.28 55206.45 88888.00 2009-06-28 23:38:39.875 179 12811.48 66.25 55206.45 88888.00 2009-06-28 23:38:40.000 179 12811.45 66.28 55206.45 88888.00 2009-06-28 23:38:40.125 179 12811.40 66.28 55206.47 88888.00 2009-06-28 23:38:40.250 179 12811.40 66.28 55206.50 88888.00 2009-06-28 23:38:40.375 179 12811.48 66.33 55206.53 88888.00 2009-06-28 23:38:40.500 179 12811.50 66.33 55206.50 88888.00 2009-06-28 23:38:40.625 179 12811.45 66.28 55206.50 88888.00 2009-06-28 23:38:40.750 179 12811.42 66.28 55206.47 88888.00 2009-06-28 23:38:40.875 179 12811.48 66.30 55206.47 88888.00 2009-06-28 23:38:41.000 179 12811.42 66.30 55206.47 88888.00 2009-06-28 23:38:41.125 179 12811.45 66.33 55206.47 88888.00 2009-06-28 23:38:41.250 179 12811.55 66.30 55206.47 88888.00 2009-06-28 23:38:41.375 179 12811.58 66.33 55206.47 88888.00 2009-06-28 23:38:41.500 179 12811.62 66.35 55206.47 88888.00 2009-06-28 23:38:41.625 179 12811.65 66.33 55206.47 88888.00 2009-06-28 23:38:41.750 179 12811.60 66.33 55206.50 88888.00 2009-06-28 23:38:41.875 179 12811.58 66.35 55206.47 88888.00 2009-06-28 23:38:42.000 179 12811.55 66.38 55206.47 88888.00 2009-06-28 23:38:42.125 179 12811.55 66.40 55206.47 88888.00 2009-06-28 23:38:42.250 179 12811.55 66.30 55206.47 88888.00 2009-06-28 23:38:42.375 179 12811.60 66.33 55206.47 88888.00 2009-06-28 23:38:42.500 179 12811.65 66.35 55206.50 88888.00 2009-06-28 23:38:42.625 179 12811.67 66.38 55206.50 88888.00 2009-06-28 23:38:42.750 179 12811.60 66.38 55206.50 88888.00 2009-06-28 23:38:42.875 179 12811.60 66.30 55206.47 88888.00 2009-06-28 23:38:43.000 179 12811.62 66.30 55206.50 88888.00 2009-06-28 23:38:43.125 179 12811.70 66.40 55206.53 88888.00 2009-06-28 23:38:43.250 179 12811.60 66.40 55206.50 88888.00 2009-06-28 23:38:43.375 179 12811.50 66.35 55206.45 88888.00 2009-06-28 23:38:43.500 179 12811.55 66.35 55206.45 88888.00 2009-06-28 23:38:43.625 179 12811.62 66.40 55206.47 88888.00 2009-06-28 23:38:43.750 179 12811.67 66.42 55206.50 88888.00 2009-06-28 23:38:43.875 179 12811.73 66.42 55206.53 88888.00 2009-06-28 23:38:44.000 179 12811.75 66.45 55206.50 88888.00 2009-06-28 23:38:44.125 179 12811.77 66.50 55206.53 88888.00 2009-06-28 23:38:44.250 179 12811.73 66.42 55206.50 88888.00 2009-06-28 23:38:44.375 179 12811.65 66.40 55206.47 88888.00 2009-06-28 23:38:44.500 179 12811.67 66.47 55206.50 88888.00 2009-06-28 23:38:44.625 179 12811.75 66.53 55206.53 88888.00 2009-06-28 23:38:44.750 179 12811.77 66.55 55206.50 88888.00 2009-06-28 23:38:44.875 179 12811.73 66.47 55206.50 88888.00 2009-06-28 23:38:45.000 179 12811.70 66.47 55206.50 88888.00 2009-06-28 23:38:45.125 179 12811.70 66.45 55206.50 88888.00 2009-06-28 23:38:45.250 179 12811.67 66.50 55206.47 88888.00 2009-06-28 23:38:45.375 179 12811.70 66.55 55206.45 88888.00 2009-06-28 23:38:45.500 179 12811.65 66.53 55206.47 88888.00 2009-06-28 23:38:45.625 179 12811.58 66.58 55206.50 88888.00 2009-06-28 23:38:45.750 179 12811.60 66.58 55206.50 88888.00 2009-06-28 23:38:45.875 179 12811.62 66.55 55206.53 88888.00 2009-06-28 23:38:46.000 179 12811.65 66.58 55206.53 88888.00 2009-06-28 23:38:46.125 179 12811.62 66.60 55206.55 88888.00 2009-06-28 23:38:46.250 179 12811.55 66.65 55206.55 88888.00 2009-06-28 23:38:46.375 179 12811.60 66.65 55206.55 88888.00 2009-06-28 23:38:46.500 179 12811.65 66.62 55206.55 88888.00 2009-06-28 23:38:46.625 179 12811.67 66.65 55206.55 88888.00 2009-06-28 23:38:46.750 179 12811.70 66.65 55206.55 88888.00 2009-06-28 23:38:46.875 179 12811.65 66.67 55206.55 88888.00 2009-06-28 23:38:47.000 179 12811.62 66.72 55206.55 88888.00 2009-06-28 23:38:47.125 179 12811.75 66.70 55206.57 88888.00 2009-06-28 23:38:47.250 179 12811.77 66.62 55206.55 88888.00 2009-06-28 23:38:47.375 179 12811.75 66.65 55206.53 88888.00 2009-06-28 23:38:47.500 179 12811.75 66.70 55206.55 88888.00 2009-06-28 23:38:47.625 179 12811.75 66.65 55206.55 88888.00 2009-06-28 23:38:47.750 179 12811.75 66.67 55206.55 88888.00 2009-06-28 23:38:47.875 179 12811.70 66.72 55206.55 88888.00 2009-06-28 23:38:48.000 179 12811.75 66.70 55206.55 88888.00 2009-06-28 23:38:48.125 179 12811.75 66.67 55206.57 88888.00 2009-06-28 23:38:48.250 179 12811.75 66.62 55206.57 88888.00 2009-06-28 23:38:48.375 179 12811.88 66.67 55206.55 88888.00 2009-06-28 23:38:48.500 179 12811.88 66.75 55206.55 88888.00 2009-06-28 23:38:48.625 179 12811.80 66.78 55206.57 88888.00 2009-06-28 23:38:48.750 179 12811.70 66.70 55206.60 88888.00 2009-06-28 23:38:48.875 179 12811.62 66.62 55206.57 88888.00 2009-06-28 23:38:49.000 179 12811.60 66.65 55206.55 88888.00 2009-06-28 23:38:49.125 179 12811.70 66.67 55206.57 88888.00 2009-06-28 23:38:49.250 179 12811.70 66.70 55206.60 88888.00 2009-06-28 23:38:49.375 179 12811.70 66.75 55206.60 88888.00 2009-06-28 23:38:49.500 179 12811.70 66.75 55206.60 88888.00 2009-06-28 23:38:49.625 179 12811.73 66.67 55206.57 88888.00 2009-06-28 23:38:49.750 179 12811.75 66.70 55206.62 88888.00 2009-06-28 23:38:49.875 179 12811.75 66.72 55206.62 88888.00 2009-06-28 23:38:50.000 179 12811.75 66.70 55206.60 88888.00 2009-06-28 23:38:50.125 179 12811.75 66.65 55206.60 88888.00 2009-06-28 23:38:50.250 179 12811.75 66.67 55206.62 88888.00 2009-06-28 23:38:50.375 179 12811.80 66.72 55206.65 88888.00 2009-06-28 23:38:50.500 179 12811.80 66.75 55206.68 88888.00 2009-06-28 23:38:50.625 179 12811.70 66.75 55206.62 88888.00 2009-06-28 23:38:50.750 179 12811.62 66.75 55206.62 88888.00 2009-06-28 23:38:50.875 179 12811.70 66.72 55206.62 88888.00 2009-06-28 23:38:51.000 179 12811.75 66.67 55206.62 88888.00 2009-06-28 23:38:51.125 179 12811.70 66.72 55206.62 88888.00 2009-06-28 23:38:51.250 179 12811.62 66.67 55206.60 88888.00 2009-06-28 23:38:51.375 179 12811.65 66.70 55206.62 88888.00 2009-06-28 23:38:51.500 179 12811.70 66.72 55206.65 88888.00 2009-06-28 23:38:51.625 179 12811.70 66.75 55206.68 88888.00 2009-06-28 23:38:51.750 179 12811.60 66.70 55206.68 88888.00 2009-06-28 23:38:51.875 179 12811.60 66.70 55206.68 88888.00 2009-06-28 23:38:52.000 179 12811.60 66.67 55206.62 88888.00 2009-06-28 23:38:52.125 179 12811.58 66.67 55206.65 88888.00 2009-06-28 23:38:52.250 179 12811.58 66.67 55206.68 88888.00 2009-06-28 23:38:52.375 179 12811.65 66.72 55206.70 88888.00 2009-06-28 23:38:52.500 179 12811.70 66.72 55206.68 88888.00 2009-06-28 23:38:52.625 179 12811.70 66.72 55206.70 88888.00 2009-06-28 23:38:52.750 179 12811.62 66.67 55206.68 88888.00 2009-06-28 23:38:52.875 179 12811.60 66.65 55206.68 88888.00 2009-06-28 23:38:53.000 179 12811.58 66.72 55206.68 88888.00 2009-06-28 23:38:53.125 179 12811.70 66.72 55206.68 88888.00 2009-06-28 23:38:53.250 179 12811.67 66.67 55206.68 88888.00 2009-06-28 23:38:53.375 179 12811.67 66.72 55206.70 88888.00 2009-06-28 23:38:53.500 179 12811.70 66.75 55206.72 88888.00 2009-06-28 23:38:53.625 179 12811.67 66.70 55206.72 88888.00 2009-06-28 23:38:53.750 179 12811.60 66.70 55206.72 88888.00 2009-06-28 23:38:53.875 179 12811.55 66.75 55206.72 88888.00 2009-06-28 23:38:54.000 179 12811.52 66.70 55206.70 88888.00 2009-06-28 23:38:54.125 179 12811.55 66.67 55206.72 88888.00 2009-06-28 23:38:54.250 179 12811.50 66.70 55206.72 88888.00 2009-06-28 23:38:54.375 179 12811.60 66.70 55206.72 88888.00 2009-06-28 23:38:54.500 179 12811.62 66.65 55206.72 88888.00 2009-06-28 23:38:54.625 179 12811.67 66.67 55206.72 88888.00 2009-06-28 23:38:54.750 179 12811.67 66.67 55206.75 88888.00 2009-06-28 23:38:54.875 179 12811.73 66.70 55206.75 88888.00 2009-06-28 23:38:55.000 179 12811.73 66.65 55206.72 88888.00 2009-06-28 23:38:55.125 179 12811.65 66.62 55206.72 88888.00 2009-06-28 23:38:55.250 179 12811.62 66.62 55206.75 88888.00 2009-06-28 23:38:55.375 179 12811.65 66.65 55206.75 88888.00 2009-06-28 23:38:55.500 179 12811.67 66.60 55206.75 88888.00 2009-06-28 23:38:55.625 179 12811.65 66.60 55206.75 88888.00 2009-06-28 23:38:55.750 179 12811.62 66.60 55206.75 88888.00 2009-06-28 23:38:55.875 179 12811.62 66.67 55206.80 88888.00 2009-06-28 23:38:56.000 179 12811.62 66.62 55206.75 88888.00 2009-06-28 23:38:56.125 179 12811.65 66.60 55206.78 88888.00 2009-06-28 23:38:56.250 179 12811.62 66.58 55206.78 88888.00 2009-06-28 23:38:56.375 179 12811.65 66.60 55206.75 88888.00 2009-06-28 23:38:56.500 179 12811.60 66.58 55206.78 88888.00 2009-06-28 23:38:56.625 179 12811.62 66.58 55206.75 88888.00 2009-06-28 23:38:56.750 179 12811.73 66.60 55206.78 88888.00 2009-06-28 23:38:56.875 179 12811.67 66.55 55206.80 88888.00 2009-06-28 23:38:57.000 179 12811.65 66.58 55206.80 88888.00 2009-06-28 23:38:57.125 179 12811.75 66.65 55206.85 88888.00 2009-06-28 23:38:57.250 179 12811.80 66.62 55206.82 88888.00 2009-06-28 23:38:57.375 179 12811.83 66.53 55206.80 88888.00 2009-06-28 23:38:57.500 179 12811.75 66.53 55206.82 88888.00 2009-06-28 23:38:57.625 179 12811.73 66.55 55206.80 88888.00 2009-06-28 23:38:57.750 179 12811.75 66.60 55206.82 88888.00 2009-06-28 23:38:57.875 179 12811.77 66.62 55206.82 88888.00 2009-06-28 23:38:58.000 179 12811.70 66.58 55206.80 88888.00 2009-06-28 23:38:58.125 179 12811.67 66.55 55206.80 88888.00 2009-06-28 23:38:58.250 179 12811.70 66.58 55206.80 88888.00 2009-06-28 23:38:58.375 179 12811.80 66.58 55206.80 88888.00 2009-06-28 23:38:58.500 179 12811.85 66.58 55206.80 88888.00 2009-06-28 23:38:58.625 179 12811.80 66.58 55206.80 88888.00 2009-06-28 23:38:58.750 179 12811.75 66.62 55206.82 88888.00 2009-06-28 23:38:58.875 179 12811.77 66.65 55206.82 88888.00 2009-06-28 23:38:59.000 179 12811.75 66.62 55206.82 88888.00 2009-06-28 23:38:59.125 179 12811.70 66.60 55206.85 88888.00 2009-06-28 23:38:59.250 179 12811.70 66.60 55206.85 88888.00 2009-06-28 23:38:59.375 179 12811.85 66.60 55206.82 88888.00 2009-06-28 23:38:59.500 179 12811.90 66.58 55206.85 88888.00 2009-06-28 23:38:59.625 179 12811.90 66.58 55206.85 88888.00 2009-06-28 23:38:59.750 179 12811.88 66.58 55206.85 88888.00 2009-06-28 23:38:59.875 179 12811.83 66.58 55206.85 88888.00 2009-06-28 23:39:00.000 179 12811.83 66.58 55206.82 88888.00 2009-06-28 23:39:00.125 179 12811.80 66.62 55206.80 88888.00 2009-06-28 23:39:00.250 179 12811.83 66.65 55206.82 88888.00 2009-06-28 23:39:00.375 179 12811.85 66.70 55206.85 88888.00 2009-06-28 23:39:00.500 179 12811.83 66.67 55206.82 88888.00 2009-06-28 23:39:00.625 179 12811.75 66.67 55206.82 88888.00 2009-06-28 23:39:00.750 179 12811.80 66.65 55206.85 88888.00 2009-06-28 23:39:00.875 179 12811.85 66.70 55206.85 88888.00 2009-06-28 23:39:01.000 179 12811.90 66.75 55206.88 88888.00 2009-06-28 23:39:01.125 179 12811.92 66.72 55206.88 88888.00 2009-06-28 23:39:01.250 179 12811.90 66.72 55206.90 88888.00 2009-06-28 23:39:01.375 179 12811.95 66.72 55206.93 88888.00 2009-06-28 23:39:01.500 179 12811.98 66.80 55206.93 88888.00 2009-06-28 23:39:01.625 179 12811.95 66.83 55206.88 88888.00 2009-06-28 23:39:01.750 179 12811.88 66.72 55206.82 88888.00 2009-06-28 23:39:01.875 179 12811.88 66.75 55206.85 88888.00 2009-06-28 23:39:02.000 179 12811.88 66.72 55206.80 88888.00 2009-06-28 23:39:02.125 179 12811.92 66.80 55206.85 88888.00 2009-06-28 23:39:02.250 179 12811.90 66.75 55206.88 88888.00 2009-06-28 23:39:02.375 179 12811.95 66.80 55206.85 88888.00 2009-06-28 23:39:02.500 179 12812.02 66.75 55206.85 88888.00 2009-06-28 23:39:02.625 179 12812.02 66.72 55206.85 88888.00 2009-06-28 23:39:02.750 179 12812.02 66.80 55206.85 88888.00 2009-06-28 23:39:02.875 179 12812.02 66.85 55206.85 88888.00 2009-06-28 23:39:03.000 179 12812.02 66.88 55206.88 88888.00 2009-06-28 23:39:03.125 179 12812.05 66.85 55206.90 88888.00 2009-06-28 23:39:03.250 179 12812.10 66.83 55206.88 88888.00 2009-06-28 23:39:03.375 179 12812.12 66.85 55206.85 88888.00 2009-06-28 23:39:03.500 179 12812.10 66.83 55206.82 88888.00 2009-06-28 23:39:03.625 179 12812.10 66.80 55206.85 88888.00 2009-06-28 23:39:03.750 179 12812.10 66.80 55206.85 88888.00 2009-06-28 23:39:03.875 179 12812.10 66.90 55206.93 88888.00 2009-06-28 23:39:04.000 179 12812.12 66.95 55206.93 88888.00 2009-06-28 23:39:04.125 179 12812.17 66.95 55206.95 88888.00 2009-06-28 23:39:04.250 179 12812.08 66.85 55206.88 88888.00 2009-06-28 23:39:04.375 179 12812.05 66.80 55206.85 88888.00 2009-06-28 23:39:04.500 179 12812.08 66.80 55206.85 88888.00 2009-06-28 23:39:04.625 179 12812.10 66.88 55206.88 88888.00 2009-06-28 23:39:04.750 179 12812.17 66.92 55206.88 88888.00 2009-06-28 23:39:04.875 179 12812.12 66.85 55206.88 88888.00 2009-06-28 23:39:05.000 179 12812.08 66.80 55206.88 88888.00 2009-06-28 23:39:05.125 179 12812.05 66.80 55206.88 88888.00 2009-06-28 23:39:05.250 179 12812.08 66.72 55206.90 88888.00 2009-06-28 23:39:05.375 179 12812.12 66.75 55206.90 88888.00 2009-06-28 23:39:05.500 179 12812.20 66.85 55206.93 88888.00 2009-06-28 23:39:05.625 179 12812.25 66.80 55206.90 88888.00 2009-06-28 23:39:05.750 179 12812.12 66.70 55206.88 88888.00 2009-06-28 23:39:05.875 179 12812.10 66.70 55206.90 88888.00 2009-06-28 23:39:06.000 179 12812.15 66.78 55206.93 88888.00 2009-06-28 23:39:06.125 179 12812.12 66.78 55206.90 88888.00 2009-06-28 23:39:06.250 179 12812.10 66.72 55206.95 88888.00 2009-06-28 23:39:06.375 179 12812.15 66.72 55206.95 88888.00 2009-06-28 23:39:06.500 179 12812.15 66.72 55206.93 88888.00 2009-06-28 23:39:06.625 179 12812.15 66.70 55206.95 88888.00 2009-06-28 23:39:06.750 179 12812.17 66.72 55206.95 88888.00 2009-06-28 23:39:06.875 179 12812.15 66.70 55206.95 88888.00 2009-06-28 23:39:07.000 179 12812.08 66.72 55206.95 88888.00 2009-06-28 23:39:07.125 179 12812.05 66.72 55206.95 88888.00 2009-06-28 23:39:07.250 179 12812.05 66.67 55206.93 88888.00 2009-06-28 23:39:07.375 179 12812.12 66.65 55206.93 88888.00 2009-06-28 23:39:07.500 179 12812.12 66.65 55206.95 88888.00 2009-06-28 23:39:07.625 179 12812.12 66.70 55207.00 88888.00 2009-06-28 23:39:07.750 179 12812.05 66.67 55206.97 88888.00 2009-06-28 23:39:07.875 179 12812.12 66.65 55206.97 88888.00 2009-06-28 23:39:08.000 179 12812.20 66.62 55206.95 88888.00 2009-06-28 23:39:08.125 179 12812.08 66.65 55206.95 88888.00 2009-06-28 23:39:08.250 179 12811.98 66.55 55206.93 88888.00 2009-06-28 23:39:08.375 179 12812.02 66.60 55206.93 88888.00 2009-06-28 23:39:08.500 179 12812.10 66.62 55206.97 88888.00 2009-06-28 23:39:08.625 179 12812.15 66.60 55207.03 88888.00 2009-06-28 23:39:08.750 179 12812.12 66.60 55207.03 88888.00 2009-06-28 23:39:08.875 179 12812.00 66.58 55207.00 88888.00 2009-06-28 23:39:09.000 179 12812.00 66.58 55207.00 88888.00 2009-06-28 23:39:09.125 179 12812.05 66.60 55207.05 88888.00 2009-06-28 23:39:09.250 179 12812.02 66.62 55207.05 88888.00 2009-06-28 23:39:09.375 179 12812.08 66.60 55207.07 88888.00 2009-06-28 23:39:09.500 179 12812.05 66.60 55207.05 88888.00 2009-06-28 23:39:09.625 179 12812.05 66.55 55207.05 88888.00 2009-06-28 23:39:09.750 179 12812.02 66.55 55207.05 88888.00 2009-06-28 23:39:09.875 179 12812.05 66.55 55207.07 88888.00 2009-06-28 23:39:10.000 179 12812.05 66.53 55207.07 88888.00 2009-06-28 23:39:10.125 179 12812.10 66.58 55207.05 88888.00 2009-06-28 23:39:10.250 179 12812.12 66.60 55207.10 88888.00 2009-06-28 23:39:10.375 179 12812.12 66.60 55207.05 88888.00 2009-06-28 23:39:10.500 179 12812.05 66.50 55207.05 88888.00 2009-06-28 23:39:10.625 179 12812.08 66.47 55207.05 88888.00 2009-06-28 23:39:10.750 179 12812.08 66.53 55207.05 88888.00 2009-06-28 23:39:10.875 179 12812.12 66.53 55207.05 88888.00 2009-06-28 23:39:11.000 179 12812.08 66.55 55207.07 88888.00 2009-06-28 23:39:11.125 179 12812.02 66.60 55207.10 88888.00 2009-06-28 23:39:11.250 179 12811.98 66.55 55207.07 88888.00 2009-06-28 23:39:11.375 179 12812.02 66.53 55207.07 88888.00 2009-06-28 23:39:11.500 179 12812.10 66.50 55207.07 88888.00 2009-06-28 23:39:11.625 179 12812.08 66.50 55207.07 88888.00 2009-06-28 23:39:11.750 179 12812.02 66.50 55207.10 88888.00 2009-06-28 23:39:11.875 179 12812.05 66.55 55207.10 88888.00 2009-06-28 23:39:12.000 179 12812.10 66.53 55207.07 88888.00 2009-06-28 23:39:12.125 179 12812.05 66.45 55207.05 88888.00 2009-06-28 23:39:12.250 179 12812.02 66.42 55207.07 88888.00 2009-06-28 23:39:12.375 179 12812.02 66.47 55207.12 88888.00 2009-06-28 23:39:12.500 179 12811.98 66.53 55207.10 88888.00 2009-06-28 23:39:12.625 179 12811.95 66.47 55207.07 88888.00 2009-06-28 23:39:12.750 179 12811.95 66.50 55207.12 88888.00 2009-06-28 23:39:12.875 179 12811.95 66.47 55207.10 88888.00 2009-06-28 23:39:13.000 179 12812.05 66.45 55207.10 88888.00 2009-06-28 23:39:13.125 179 12812.08 66.42 55207.12 88888.00 2009-06-28 23:39:13.250 179 12811.98 66.38 55207.12 88888.00 2009-06-28 23:39:13.375 179 12812.02 66.45 55207.12 88888.00 2009-06-28 23:39:13.500 179 12812.02 66.45 55207.12 88888.00 2009-06-28 23:39:13.625 179 12812.02 66.42 55207.15 88888.00 2009-06-28 23:39:13.750 179 12812.00 66.40 55207.15 88888.00 2009-06-28 23:39:13.875 179 12812.00 66.38 55207.15 88888.00 2009-06-28 23:39:14.000 179 12812.02 66.38 55207.12 88888.00 2009-06-28 23:39:14.125 179 12811.98 66.38 55207.12 88888.00 2009-06-28 23:39:14.250 179 12811.98 66.35 55207.18 88888.00 2009-06-28 23:39:14.375 179 12812.00 66.38 55207.20 88888.00 2009-06-28 23:39:14.500 179 12811.95 66.38 55207.18 88888.00 2009-06-28 23:39:14.625 179 12811.95 66.47 55207.20 88888.00 2009-06-28 23:39:14.750 179 12811.98 66.40 55207.18 88888.00 2009-06-28 23:39:14.875 179 12811.95 66.30 55207.15 88888.00 2009-06-28 23:39:15.000 179 12812.05 66.38 55207.20 88888.00 2009-06-28 23:39:15.125 179 12812.02 66.38 55207.18 88888.00 2009-06-28 23:39:15.250 179 12812.00 66.35 55207.18 88888.00 2009-06-28 23:39:15.375 179 12812.02 66.35 55207.18 88888.00 2009-06-28 23:39:15.500 179 12812.00 66.38 55207.18 88888.00 2009-06-28 23:39:15.625 179 12811.98 66.45 55207.20 88888.00 2009-06-28 23:39:15.750 179 12812.02 66.47 55207.22 88888.00 2009-06-28 23:39:15.875 179 12812.00 66.40 55207.20 88888.00 2009-06-28 23:39:16.000 179 12812.00 66.35 55207.18 88888.00 2009-06-28 23:39:16.125 179 12812.00 66.30 55207.22 88888.00 2009-06-28 23:39:16.250 179 12812.02 66.35 55207.25 88888.00 2009-06-28 23:39:16.375 179 12812.08 66.40 55207.25 88888.00 2009-06-28 23:39:16.500 179 12812.15 66.42 55207.25 88888.00 2009-06-28 23:39:16.625 179 12812.15 66.42 55207.25 88888.00 2009-06-28 23:39:16.750 179 12812.12 66.40 55207.22 88888.00 2009-06-28 23:39:16.875 179 12812.10 66.38 55207.22 88888.00 2009-06-28 23:39:17.000 179 12812.05 66.38 55207.22 88888.00 2009-06-28 23:39:17.125 179 12811.98 66.40 55207.22 88888.00 2009-06-28 23:39:17.250 179 12811.92 66.38 55207.25 88888.00 2009-06-28 23:39:17.375 179 12811.95 66.38 55207.25 88888.00 2009-06-28 23:39:17.500 179 12812.00 66.38 55207.28 88888.00 2009-06-28 23:39:17.625 179 12812.02 66.40 55207.28 88888.00 2009-06-28 23:39:17.750 179 12812.02 66.40 55207.28 88888.00 2009-06-28 23:39:17.875 179 12811.98 66.40 55207.28 88888.00 2009-06-28 23:39:18.000 179 12811.95 66.38 55207.25 88888.00 2009-06-28 23:39:18.125 179 12811.98 66.35 55207.22 88888.00 2009-06-28 23:39:18.250 179 12812.00 66.38 55207.30 88888.00 2009-06-28 23:39:18.375 179 12812.02 66.40 55207.28 88888.00 2009-06-28 23:39:18.500 179 12812.02 66.38 55207.30 88888.00 2009-06-28 23:39:18.625 179 12812.02 66.40 55207.30 88888.00 2009-06-28 23:39:18.750 179 12812.02 66.40 55207.30 88888.00 2009-06-28 23:39:18.875 179 12812.05 66.40 55207.30 88888.00 2009-06-28 23:39:19.000 179 12812.08 66.42 55207.30 88888.00 2009-06-28 23:39:19.125 179 12812.00 66.42 55207.30 88888.00 2009-06-28 23:39:19.250 179 12811.95 66.42 55207.30 88888.00 2009-06-28 23:39:19.375 179 12811.95 66.42 55207.30 88888.00 2009-06-28 23:39:19.500 179 12811.98 66.45 55207.30 88888.00 2009-06-28 23:39:19.625 179 12811.95 66.45 55207.28 88888.00 2009-06-28 23:39:19.750 179 12811.88 66.45 55207.28 88888.00 2009-06-28 23:39:19.875 179 12811.88 66.47 55207.25 88888.00 2009-06-28 23:39:20.000 179 12811.92 66.45 55207.25 88888.00 2009-06-28 23:39:20.125 179 12812.00 66.47 55207.30 88888.00 2009-06-28 23:39:20.250 179 12812.05 66.47 55207.30 88888.00 2009-06-28 23:39:20.375 179 12812.02 66.47 55207.32 88888.00 2009-06-28 23:39:20.500 179 12811.98 66.47 55207.32 88888.00 2009-06-28 23:39:20.625 179 12811.90 66.47 55207.32 88888.00 2009-06-28 23:39:20.750 179 12811.90 66.47 55207.30 88888.00 2009-06-28 23:39:20.875 179 12811.90 66.40 55207.30 88888.00 2009-06-28 23:39:21.000 179 12811.90 66.42 55207.32 88888.00 2009-06-28 23:39:21.125 179 12811.98 66.47 55207.32 88888.00 2009-06-28 23:39:21.250 179 12811.95 66.47 55207.30 88888.00 2009-06-28 23:39:21.375 179 12811.92 66.45 55207.30 88888.00 2009-06-28 23:39:21.500 179 12811.92 66.45 55207.32 88888.00 2009-06-28 23:39:21.625 179 12811.92 66.47 55207.35 88888.00 2009-06-28 23:39:21.750 179 12811.92 66.42 55207.35 88888.00 2009-06-28 23:39:21.875 179 12811.92 66.47 55207.38 88888.00 2009-06-28 23:39:22.000 179 12811.95 66.45 55207.35 88888.00 2009-06-28 23:39:22.125 179 12811.90 66.42 55207.35 88888.00 2009-06-28 23:39:22.250 179 12811.77 66.38 55207.32 88888.00 2009-06-28 23:39:22.375 179 12811.77 66.42 55207.32 88888.00 2009-06-28 23:39:22.500 179 12811.75 66.42 55207.35 88888.00 2009-06-28 23:39:22.625 179 12811.77 66.42 55207.32 88888.00 2009-06-28 23:39:22.750 179 12811.75 66.38 55207.38 88888.00 2009-06-28 23:39:22.875 179 12811.73 66.40 55207.38 88888.00 2009-06-28 23:39:23.000 179 12811.67 66.40 55207.32 88888.00 2009-06-28 23:39:23.125 179 12811.67 66.38 55207.38 88888.00 2009-06-28 23:39:23.250 179 12811.65 66.33 55207.40 88888.00 2009-06-28 23:39:23.375 179 12811.67 66.33 55207.43 88888.00 2009-06-28 23:39:23.500 179 12811.65 66.30 55207.40 88888.00 2009-06-28 23:39:23.625 179 12811.67 66.28 55207.40 88888.00 2009-06-28 23:39:23.750 179 12811.65 66.30 55207.38 88888.00 2009-06-28 23:39:23.875 179 12811.60 66.30 55207.38 88888.00 2009-06-28 23:39:24.000 179 12811.62 66.33 55207.40 88888.00 2009-06-28 23:39:24.125 179 12811.62 66.28 55207.45 88888.00 2009-06-28 23:39:24.250 179 12811.60 66.22 55207.43 88888.00 2009-06-28 23:39:24.375 179 12811.62 66.25 55207.40 88888.00 2009-06-28 23:39:24.500 179 12811.60 66.28 55207.43 88888.00 2009-06-28 23:39:24.625 179 12811.65 66.30 55207.45 88888.00 2009-06-28 23:39:24.750 179 12811.58 66.30 55207.43 88888.00 2009-06-28 23:39:24.875 179 12811.60 66.25 55207.40 88888.00 2009-06-28 23:39:25.000 179 12811.60 66.22 55207.43 88888.00 2009-06-28 23:39:25.125 179 12811.60 66.22 55207.43 88888.00 2009-06-28 23:39:25.250 179 12811.58 66.28 55207.45 88888.00 2009-06-28 23:39:25.375 179 12811.60 66.30 55207.43 88888.00 2009-06-28 23:39:25.500 179 12811.60 66.25 55207.45 88888.00 2009-06-28 23:39:25.625 179 12811.58 66.22 55207.45 88888.00 2009-06-28 23:39:25.750 179 12811.60 66.25 55207.45 88888.00 2009-06-28 23:39:25.875 179 12811.62 66.22 55207.43 88888.00 2009-06-28 23:39:26.000 179 12811.62 66.25 55207.45 88888.00 2009-06-28 23:39:26.125 179 12811.55 66.25 55207.47 88888.00 2009-06-28 23:39:26.250 179 12811.52 66.20 55207.50 88888.00 2009-06-28 23:39:26.375 179 12811.55 66.17 55207.47 88888.00 2009-06-28 23:39:26.500 179 12811.48 66.15 55207.47 88888.00 2009-06-28 23:39:26.625 179 12811.48 66.17 55207.50 88888.00 2009-06-28 23:39:26.750 179 12811.52 66.22 55207.53 88888.00 2009-06-28 23:39:26.875 179 12811.50 66.25 55207.55 88888.00 2009-06-28 23:39:27.000 179 12811.48 66.17 55207.50 88888.00 2009-06-28 23:39:27.125 179 12811.50 66.22 55207.53 88888.00 2009-06-28 23:39:27.250 179 12811.45 66.22 55207.55 88888.00 2009-06-28 23:39:27.375 179 12811.42 66.25 55207.55 88888.00 2009-06-28 23:39:27.500 179 12811.35 66.25 55207.55 88888.00 2009-06-28 23:39:27.625 179 12811.30 66.22 55207.55 88888.00 2009-06-28 23:39:27.750 179 12811.30 66.20 55207.57 88888.00 2009-06-28 23:39:27.875 179 12811.33 66.22 55207.57 88888.00 2009-06-28 23:39:28.000 179 12811.38 66.25 55207.53 88888.00 2009-06-28 23:39:28.125 179 12811.42 66.33 55207.57 88888.00 2009-06-28 23:39:28.250 179 12811.38 66.25 55207.57 88888.00 2009-06-28 23:39:28.375 179 12811.38 66.22 55207.57 88888.00 2009-06-28 23:39:28.500 179 12811.35 66.25 55207.57 88888.00 2009-06-28 23:39:28.625 179 12811.35 66.28 55207.55 88888.00 2009-06-28 23:39:28.750 179 12811.33 66.25 55207.53 88888.00 2009-06-28 23:39:28.875 179 12811.30 66.20 55207.50 88888.00 2009-06-28 23:39:29.000 179 12811.38 66.25 55207.55 88888.00 2009-06-28 23:39:29.125 179 12811.42 66.35 55207.55 88888.00 2009-06-28 23:39:29.250 179 12811.33 66.33 55207.55 88888.00 2009-06-28 23:39:29.375 179 12811.30 66.28 55207.55 88888.00 2009-06-28 23:39:29.500 179 12811.30 66.28 55207.55 88888.00 2009-06-28 23:39:29.625 179 12811.23 66.28 55207.53 88888.00 2009-06-28 23:39:29.750 179 12811.27 66.28 55207.57 88888.00 2009-06-28 23:39:29.875 179 12811.35 66.30 55207.60 88888.00 2009-06-28 23:39:30.000 179 12811.27 66.33 55207.57 88888.00 2009-06-28 23:39:30.125 179 12811.25 66.33 55207.57 88888.00 2009-06-28 23:39:30.250 179 12811.30 66.38 55207.55 88888.00 2009-06-28 23:39:30.375 179 12811.38 66.40 55207.60 88888.00 2009-06-28 23:39:30.500 179 12811.35 66.42 55207.57 88888.00 2009-06-28 23:39:30.625 179 12811.27 66.35 55207.57 88888.00 2009-06-28 23:39:30.750 179 12811.25 66.35 55207.57 88888.00 2009-06-28 23:39:30.875 179 12811.25 66.35 55207.60 88888.00 2009-06-28 23:39:31.000 179 12811.33 66.40 55207.60 88888.00 2009-06-28 23:39:31.125 179 12811.27 66.40 55207.57 88888.00 2009-06-28 23:39:31.250 179 12811.25 66.38 55207.55 88888.00 2009-06-28 23:39:31.375 179 12811.30 66.47 55207.57 88888.00 2009-06-28 23:39:31.500 179 12811.27 66.50 55207.57 88888.00 2009-06-28 23:39:31.625 179 12811.25 66.42 55207.60 88888.00 2009-06-28 23:39:31.750 179 12811.25 66.42 55207.60 88888.00 2009-06-28 23:39:31.875 179 12811.33 66.55 55207.62 88888.00 2009-06-28 23:39:32.000 179 12811.30 66.53 55207.60 88888.00 2009-06-28 23:39:32.125 179 12811.25 66.50 55207.60 88888.00 2009-06-28 23:39:32.250 179 12811.23 66.50 55207.60 88888.00 2009-06-28 23:39:32.375 179 12811.30 66.53 55207.65 88888.00 2009-06-28 23:39:32.500 179 12811.27 66.55 55207.62 88888.00 2009-06-28 23:39:32.625 179 12811.20 66.55 55207.62 88888.00 2009-06-28 23:39:32.750 179 12811.17 66.62 55207.62 88888.00 2009-06-28 23:39:32.875 179 12811.15 66.62 55207.62 88888.00 2009-06-28 23:39:33.000 179 12811.17 66.65 55207.62 88888.00 2009-06-28 23:39:33.125 179 12811.15 66.60 55207.60 88888.00 2009-06-28 23:39:33.250 179 12811.15 66.55 55207.57 88888.00 2009-06-28 23:39:33.375 179 12811.15 66.55 55207.57 88888.00 2009-06-28 23:39:33.500 179 12811.17 66.62 55207.60 88888.00 2009-06-28 23:39:33.625 179 12811.15 66.65 55207.62 88888.00 2009-06-28 23:39:33.750 179 12811.10 66.60 55207.60 88888.00 2009-06-28 23:39:33.875 179 12811.12 66.58 55207.60 88888.00 2009-06-28 23:39:34.000 179 12811.17 66.62 55207.62 88888.00 2009-06-28 23:39:34.125 179 12811.12 66.65 55207.65 88888.00 2009-06-28 23:39:34.250 179 12811.10 66.62 55207.62 88888.00 2009-06-28 23:39:34.375 179 12811.12 66.60 55207.62 88888.00 2009-06-28 23:39:34.500 179 12811.15 66.65 55207.60 88888.00 2009-06-28 23:39:34.625 179 12811.12 66.67 55207.60 88888.00 2009-06-28 23:39:34.750 179 12811.17 66.62 55207.60 88888.00 2009-06-28 23:39:34.875 179 12811.12 66.67 55207.62 88888.00 2009-06-28 23:39:35.000 179 12811.08 66.67 55207.60 88888.00 2009-06-28 23:39:35.125 179 12811.12 66.67 55207.62 88888.00 2009-06-28 23:39:35.250 179 12811.20 66.65 55207.68 88888.00 2009-06-28 23:39:35.375 179 12811.23 66.67 55207.65 88888.00 2009-06-28 23:39:35.500 179 12811.15 66.70 55207.62 88888.00 2009-06-28 23:39:35.625 179 12811.02 66.72 55207.65 88888.00 2009-06-28 23:39:35.750 179 12811.00 66.72 55207.65 88888.00 2009-06-28 23:39:35.875 179 12811.00 66.70 55207.62 88888.00 2009-06-28 23:39:36.000 179 12811.05 66.70 55207.65 88888.00 2009-06-28 23:39:36.125 179 12811.08 66.72 55207.65 88888.00 2009-06-28 23:39:36.250 179 12811.00 66.70 55207.65 88888.00 2009-06-28 23:39:36.375 179 12810.98 66.70 55207.65 88888.00 2009-06-28 23:39:36.500 179 12811.08 66.72 55207.62 88888.00 2009-06-28 23:39:36.625 179 12811.08 66.67 55207.65 88888.00 2009-06-28 23:39:36.750 179 12811.05 66.72 55207.65 88888.00 2009-06-28 23:39:36.875 179 12810.98 66.72 55207.65 88888.00 2009-06-28 23:39:37.000 179 12811.02 66.75 55207.65 88888.00 2009-06-28 23:39:37.125 179 12811.00 66.70 55207.68 88888.00 2009-06-28 23:39:37.250 179 12810.98 66.72 55207.70 88888.00 2009-06-28 23:39:37.375 179 12810.98 66.72 55207.65 88888.00 2009-06-28 23:39:37.500 179 12810.95 66.67 55207.65 88888.00 2009-06-28 23:39:37.625 179 12810.90 66.65 55207.62 88888.00 2009-06-28 23:39:37.750 179 12810.88 66.72 55207.65 88888.00 2009-06-28 23:39:37.875 179 12810.90 66.67 55207.65 88888.00 2009-06-28 23:39:38.000 179 12810.90 66.60 55207.60 88888.00 2009-06-28 23:39:38.125 179 12810.92 66.62 55207.60 88888.00 2009-06-28 23:39:38.250 179 12810.95 66.65 55207.60 88888.00 2009-06-28 23:39:38.375 179 12811.00 66.65 55207.60 88888.00 2009-06-28 23:39:38.500 179 12811.08 66.67 55207.62 88888.00 2009-06-28 23:39:38.625 179 12811.05 66.67 55207.65 88888.00 2009-06-28 23:39:38.750 179 12811.00 66.67 55207.65 88888.00 2009-06-28 23:39:38.875 179 12810.92 66.67 55207.62 88888.00 2009-06-28 23:39:39.000 179 12810.80 66.70 55207.60 88888.00 2009-06-28 23:39:39.125 179 12810.73 66.70 55207.60 88888.00 2009-06-28 23:39:39.250 179 12810.70 66.67 55207.60 88888.00 2009-06-28 23:39:39.375 179 12810.80 66.70 55207.65 88888.00 2009-06-28 23:39:39.500 179 12810.90 66.67 55207.65 88888.00 2009-06-28 23:39:39.625 179 12810.90 66.67 55207.62 88888.00 2009-06-28 23:39:39.750 179 12810.90 66.67 55207.65 88888.00 2009-06-28 23:39:39.875 179 12810.80 66.65 55207.65 88888.00 2009-06-28 23:39:40.000 179 12810.73 66.65 55207.60 88888.00 2009-06-28 23:39:40.125 179 12810.75 66.67 55207.62 88888.00 2009-06-28 23:39:40.250 179 12810.77 66.62 55207.62 88888.00 2009-06-28 23:39:40.375 179 12810.80 66.62 55207.65 88888.00 2009-06-28 23:39:40.500 179 12810.85 66.65 55207.68 88888.00 2009-06-28 23:39:40.625 179 12810.85 66.60 55207.65 88888.00 2009-06-28 23:39:40.750 179 12810.83 66.58 55207.62 88888.00 2009-06-28 23:39:40.875 179 12810.75 66.60 55207.62 88888.00 2009-06-28 23:39:41.000 179 12810.67 66.58 55207.62 88888.00 2009-06-28 23:39:41.125 179 12810.70 66.58 55207.68 88888.00 2009-06-28 23:39:41.250 179 12810.70 66.58 55207.65 88888.00 2009-06-28 23:39:41.375 179 12810.65 66.58 55207.65 88888.00 2009-06-28 23:39:41.500 179 12810.65 66.55 55207.65 88888.00 2009-06-28 23:39:41.625 179 12810.65 66.55 55207.62 88888.00 2009-06-28 23:39:41.750 179 12810.65 66.55 55207.62 88888.00 2009-06-28 23:39:41.875 179 12810.58 66.55 55207.65 88888.00 2009-06-28 23:39:42.000 179 12810.55 66.58 55207.65 88888.00 2009-06-28 23:39:42.125 179 12810.58 66.53 55207.65 88888.00 2009-06-28 23:39:42.250 179 12810.52 66.50 55207.68 88888.00 2009-06-28 23:39:42.375 179 12810.58 66.47 55207.68 88888.00 2009-06-28 23:39:42.500 179 12810.58 66.53 55207.65 88888.00 2009-06-28 23:39:42.625 179 12810.55 66.58 55207.68 88888.00 2009-06-28 23:39:42.750 179 12810.45 66.55 55207.65 88888.00 2009-06-28 23:39:42.875 179 12810.40 66.55 55207.68 88888.00 2009-06-28 23:39:43.000 179 12810.45 66.53 55207.68 88888.00 2009-06-28 23:39:43.125 179 12810.45 66.53 55207.68 88888.00 2009-06-28 23:39:43.250 179 12810.50 66.55 55207.68 88888.00 2009-06-28 23:39:43.375 179 12810.50 66.53 55207.68 88888.00 2009-06-28 23:39:43.500 179 12810.45 66.53 55207.68 88888.00 2009-06-28 23:39:43.625 179 12810.42 66.55 55207.68 88888.00 2009-06-28 23:39:43.750 179 12810.45 66.58 55207.68 88888.00 2009-06-28 23:39:43.875 179 12810.48 66.53 55207.68 88888.00 2009-06-28 23:39:44.000 179 12810.48 66.55 55207.65 88888.00 2009-06-28 23:39:44.125 179 12810.50 66.65 55207.68 88888.00 2009-06-28 23:39:44.250 179 12810.42 66.62 55207.68 88888.00 2009-06-28 23:39:44.375 179 12810.45 66.55 55207.70 88888.00 2009-06-28 23:39:44.500 179 12810.42 66.55 55207.65 88888.00 2009-06-28 23:39:44.625 179 12810.35 66.53 55207.68 88888.00 2009-06-28 23:39:44.750 179 12810.30 66.55 55207.65 88888.00 2009-06-28 23:39:44.875 179 12810.33 66.58 55207.65 88888.00 2009-06-28 23:39:45.000 179 12810.35 66.55 55207.65 88888.00 2009-06-28 23:39:45.125 179 12810.40 66.62 55207.65 88888.00 2009-06-28 23:39:45.250 179 12810.38 66.62 55207.65 88888.00 2009-06-28 23:39:45.375 179 12810.33 66.62 55207.65 88888.00 2009-06-28 23:39:45.500 179 12810.33 66.67 55207.70 88888.00 2009-06-28 23:39:45.625 179 12810.40 66.67 55207.70 88888.00 2009-06-28 23:39:45.750 179 12810.45 66.67 55207.70 88888.00 2009-06-28 23:39:45.875 179 12810.38 66.72 55207.70 88888.00 2009-06-28 23:39:46.000 179 12810.33 66.75 55207.65 88888.00 2009-06-28 23:39:46.125 179 12810.25 66.70 55207.65 88888.00 2009-06-28 23:39:46.250 179 12810.20 66.67 55207.68 88888.00 2009-06-28 23:39:46.375 179 12810.17 66.70 55207.70 88888.00 2009-06-28 23:39:46.500 179 12810.17 66.67 55207.70 88888.00 2009-06-28 23:39:46.625 179 12810.27 66.65 55207.70 88888.00 2009-06-28 23:39:46.750 179 12810.23 66.70 55207.70 88888.00 2009-06-28 23:39:46.875 179 12810.23 66.70 55207.65 88888.00 2009-06-28 23:39:47.000 179 12810.20 66.67 55207.62 88888.00 2009-06-28 23:39:47.125 179 12810.17 66.72 55207.68 88888.00 2009-06-28 23:39:47.250 179 12810.20 66.67 55207.68 88888.00 2009-06-28 23:39:47.375 179 12810.23 66.70 55207.68 88888.00 2009-06-28 23:39:47.500 179 12810.25 66.67 55207.65 88888.00 2009-06-28 23:39:47.625 179 12810.20 66.70 55207.62 88888.00 2009-06-28 23:39:47.750 179 12810.17 66.70 55207.65 88888.00 2009-06-28 23:39:47.875 179 12810.17 66.72 55207.65 88888.00 2009-06-28 23:39:48.000 179 12810.12 66.70 55207.65 88888.00 2009-06-28 23:39:48.125 179 12810.10 66.70 55207.68 88888.00 2009-06-28 23:39:48.250 179 12810.15 66.70 55207.65 88888.00 2009-06-28 23:39:48.375 179 12810.20 66.70 55207.68 88888.00 2009-06-28 23:39:48.500 179 12810.15 66.75 55207.68 88888.00 2009-06-28 23:39:48.625 179 12810.12 66.80 55207.70 88888.00 2009-06-28 23:39:48.750 179 12810.20 66.75 55207.70 88888.00 2009-06-28 23:39:48.875 179 12810.23 66.80 55207.70 88888.00 2009-06-28 23:39:49.000 179 12810.20 66.78 55207.68 88888.00 2009-06-28 23:39:49.125 179 12810.15 66.80 55207.70 88888.00 2009-06-28 23:39:49.250 179 12810.12 66.72 55207.70 88888.00 2009-06-28 23:39:49.375 179 12810.12 66.70 55207.68 88888.00 2009-06-28 23:39:49.500 179 12810.10 66.62 55207.68 88888.00 2009-06-28 23:39:49.625 179 12810.10 66.72 55207.68 88888.00 2009-06-28 23:39:49.750 179 12810.05 66.78 55207.70 88888.00 2009-06-28 23:39:49.875 179 12810.02 66.78 55207.70 88888.00 2009-06-28 23:39:50.000 179 12810.10 66.78 55207.68 88888.00 2009-06-28 23:39:50.125 179 12810.02 66.70 55207.65 88888.00 2009-06-28 23:39:50.250 179 12809.98 66.75 55207.68 88888.00 2009-06-28 23:39:50.375 179 12810.02 66.83 55207.70 88888.00 2009-06-28 23:39:50.500 179 12810.00 66.83 55207.68 88888.00 2009-06-28 23:39:50.625 179 12809.88 66.80 55207.65 88888.00 2009-06-28 23:39:50.750 179 12809.90 66.78 55207.65 88888.00 2009-06-28 23:39:50.875 179 12810.02 66.85 55207.68 88888.00 2009-06-28 23:39:51.000 179 12810.02 66.88 55207.68 88888.00 2009-06-28 23:39:51.125 179 12810.05 66.85 55207.68 88888.00 2009-06-28 23:39:51.250 179 12810.00 66.83 55207.68 88888.00 2009-06-28 23:39:51.375 179 12809.92 66.80 55207.65 88888.00 2009-06-28 23:39:51.500 179 12810.00 66.78 55207.68 88888.00 2009-06-28 23:39:51.625 179 12810.00 66.88 55207.70 88888.00 2009-06-28 23:39:51.750 179 12810.02 66.92 55207.70 88888.00 2009-06-28 23:39:51.875 179 12809.98 66.78 55207.68 88888.00 2009-06-28 23:39:52.000 179 12809.92 66.72 55207.65 88888.00 2009-06-28 23:39:52.125 179 12809.92 66.80 55207.68 88888.00 2009-06-28 23:39:52.250 179 12809.88 66.80 55207.65 88888.00 2009-06-28 23:39:52.375 179 12809.88 66.80 55207.62 88888.00 2009-06-28 23:39:52.500 179 12809.92 66.83 55207.62 88888.00 2009-06-28 23:39:52.625 179 12810.05 66.88 55207.68 88888.00 2009-06-28 23:39:52.750 179 12810.00 66.88 55207.68 88888.00 2009-06-28 23:39:52.875 179 12809.98 66.92 55207.70 88888.00 2009-06-28 23:39:53.000 179 12810.00 66.90 55207.68 88888.00 2009-06-28 23:39:53.125 179 12810.00 66.88 55207.68 88888.00 2009-06-28 23:39:53.250 179 12809.95 66.88 55207.68 88888.00 2009-06-28 23:39:53.375 179 12809.95 66.90 55207.68 88888.00 2009-06-28 23:39:53.500 179 12809.92 66.88 55207.68 88888.00 2009-06-28 23:39:53.625 179 12809.90 66.90 55207.68 88888.00 2009-06-28 23:39:53.750 179 12809.92 66.92 55207.62 88888.00 2009-06-28 23:39:53.875 179 12809.92 66.97 55207.62 88888.00 2009-06-28 23:39:54.000 179 12809.95 67.00 55207.65 88888.00 2009-06-28 23:39:54.125 179 12810.00 66.95 55207.65 88888.00 2009-06-28 23:39:54.250 179 12809.95 66.90 55207.62 88888.00 2009-06-28 23:39:54.375 179 12809.98 66.90 55207.62 88888.00 2009-06-28 23:39:54.500 179 12809.92 66.92 55207.60 88888.00 2009-06-28 23:39:54.625 179 12809.92 67.00 55207.60 88888.00 2009-06-28 23:39:54.750 179 12809.88 67.05 55207.62 88888.00 2009-06-28 23:39:54.875 179 12809.88 67.08 55207.62 88888.00 2009-06-28 23:39:55.000 179 12809.88 67.10 55207.60 88888.00 2009-06-28 23:39:55.125 179 12809.90 67.08 55207.57 88888.00 2009-06-28 23:39:55.250 179 12809.90 67.10 55207.60 88888.00 2009-06-28 23:39:55.375 179 12809.95 67.08 55207.62 88888.00 2009-06-28 23:39:55.500 179 12809.88 67.05 55207.60 88888.00 2009-06-28 23:39:55.625 179 12809.85 67.05 55207.60 88888.00 2009-06-28 23:39:55.750 179 12809.88 67.08 55207.57 88888.00 2009-06-28 23:39:55.875 179 12809.95 67.15 55207.60 88888.00 2009-06-28 23:39:56.000 179 12809.92 67.12 55207.60 88888.00 2009-06-28 23:39:56.125 179 12809.88 67.12 55207.57 88888.00 2009-06-28 23:39:56.250 179 12809.83 67.15 55207.60 88888.00 2009-06-28 23:39:56.375 179 12809.92 67.22 55207.62 88888.00 2009-06-28 23:39:56.500 179 12809.90 67.15 55207.57 88888.00 2009-06-28 23:39:56.625 179 12809.88 67.15 55207.57 88888.00 2009-06-28 23:39:56.750 179 12809.88 67.20 55207.57 88888.00 2009-06-28 23:39:56.875 179 12809.90 67.15 55207.55 88888.00 2009-06-28 23:39:57.000 179 12809.95 67.12 55207.55 88888.00 2009-06-28 23:39:57.125 179 12809.88 67.17 55207.55 88888.00 2009-06-28 23:39:57.250 179 12809.88 67.25 55207.60 88888.00 2009-06-28 23:39:57.375 179 12809.95 67.33 55207.60 88888.00 2009-06-28 23:39:57.500 179 12810.02 67.30 55207.62 88888.00 2009-06-28 23:39:57.625 179 12810.00 67.22 55207.60 88888.00 2009-06-28 23:39:57.750 179 12809.92 67.22 55207.55 88888.00 2009-06-28 23:39:57.875 179 12809.92 67.28 55207.57 88888.00 2009-06-28 23:39:58.000 179 12809.88 67.30 55207.57 88888.00 2009-06-28 23:39:58.125 179 12809.85 67.30 55207.60 88888.00 2009-06-28 23:39:58.250 179 12809.85 67.25 55207.55 88888.00 2009-06-28 23:39:58.375 179 12809.92 67.28 55207.55 88888.00 2009-06-28 23:39:58.500 179 12809.95 67.25 55207.55 88888.00 2009-06-28 23:39:58.625 179 12809.95 67.28 55207.57 88888.00 2009-06-28 23:39:58.750 179 12809.92 67.30 55207.57 88888.00 2009-06-28 23:39:58.875 179 12809.92 67.30 55207.55 88888.00 2009-06-28 23:39:59.000 179 12809.90 67.35 55207.55 88888.00 2009-06-28 23:39:59.125 179 12809.98 67.33 55207.57 88888.00 2009-06-28 23:39:59.250 179 12809.98 67.33 55207.55 88888.00 2009-06-28 23:39:59.375 179 12810.00 67.38 55207.55 88888.00 2009-06-28 23:39:59.500 179 12809.98 67.35 55207.55 88888.00 2009-06-28 23:39:59.625 179 12810.00 67.35 55207.57 88888.00 2009-06-28 23:39:59.750 179 12809.98 67.38 55207.55 88888.00 2009-06-28 23:39:59.875 179 12809.92 67.33 55207.53 88888.00 2009-06-28 23:40:00.000 179 12809.83 67.28 55207.47 88888.00 2009-06-28 23:40:00.125 179 12809.92 67.30 55207.53 88888.00 2009-06-28 23:40:00.250 179 12809.92 67.38 55207.53 88888.00 2009-06-28 23:40:00.375 179 12809.98 67.38 55207.55 88888.00 2009-06-28 23:40:00.500 179 12810.02 67.38 55207.55 88888.00 2009-06-28 23:40:00.625 179 12809.98 67.30 55207.55 88888.00 2009-06-28 23:40:00.750 179 12809.98 67.40 55207.55 88888.00 2009-06-28 23:40:00.875 179 12809.90 67.40 55207.50 88888.00 2009-06-28 23:40:01.000 179 12809.85 67.35 55207.45 88888.00 2009-06-28 23:40:01.125 179 12809.85 67.35 55207.47 88888.00 2009-06-28 23:40:01.250 179 12809.85 67.38 55207.47 88888.00 2009-06-28 23:40:01.375 179 12809.98 67.47 55207.50 88888.00 2009-06-28 23:40:01.500 179 12809.98 67.45 55207.47 88888.00 2009-06-28 23:40:01.625 179 12809.85 67.38 55207.47 88888.00 2009-06-28 23:40:01.750 179 12809.88 67.40 55207.47 88888.00 2009-06-28 23:40:01.875 179 12809.90 67.45 55207.47 88888.00 2009-06-28 23:40:02.000 179 12809.92 67.45 55207.47 88888.00 2009-06-28 23:40:02.125 179 12809.92 67.45 55207.50 88888.00 2009-06-28 23:40:02.250 179 12809.95 67.50 55207.53 88888.00 2009-06-28 23:40:02.375 179 12809.92 67.50 55207.47 88888.00 2009-06-28 23:40:02.500 179 12809.88 67.47 55207.47 88888.00 2009-06-28 23:40:02.625 179 12809.80 67.42 55207.47 88888.00 2009-06-28 23:40:02.750 179 12809.77 67.40 55207.45 88888.00 2009-06-28 23:40:02.875 179 12809.83 67.42 55207.47 88888.00 2009-06-28 23:40:03.000 179 12809.88 67.47 55207.47 88888.00 2009-06-28 23:40:03.125 179 12809.95 67.53 55207.45 88888.00 2009-06-28 23:40:03.250 179 12809.90 67.45 55207.47 88888.00 2009-06-28 23:40:03.375 179 12809.98 67.45 55207.47 88888.00 2009-06-28 23:40:03.500 179 12809.92 67.47 55207.50 88888.00 2009-06-28 23:40:03.625 179 12809.92 67.53 55207.47 88888.00 2009-06-28 23:40:03.750 179 12809.92 67.55 55207.47 88888.00 2009-06-28 23:40:03.875 179 12810.02 67.53 55207.47 88888.00 2009-06-28 23:40:04.000 179 12810.05 67.58 55207.45 88888.00 2009-06-28 23:40:04.125 179 12809.98 67.62 55207.47 88888.00 2009-06-28 23:40:04.250 179 12809.98 67.65 55207.53 88888.00 2009-06-28 23:40:04.375 179 12809.98 67.62 55207.50 88888.00 2009-06-28 23:40:04.500 179 12809.92 67.58 55207.45 88888.00 2009-06-28 23:40:04.625 179 12809.95 67.65 55207.45 88888.00 2009-06-28 23:40:04.750 179 12809.98 67.70 55207.45 88888.00 2009-06-28 23:40:04.875 179 12809.98 67.65 55207.47 88888.00 2009-06-28 23:40:05.000 179 12809.90 67.70 55207.45 88888.00 2009-06-28 23:40:05.125 179 12809.83 67.75 55207.45 88888.00 2009-06-28 23:40:05.250 179 12809.77 67.80 55207.50 88888.00 2009-06-28 23:40:05.375 179 12809.77 67.78 55207.50 88888.00 2009-06-28 23:40:05.500 179 12809.73 67.72 55207.47 88888.00 2009-06-28 23:40:05.625 179 12809.70 67.67 55207.40 88888.00 2009-06-28 23:40:05.750 179 12809.73 67.75 55207.45 88888.00 2009-06-28 23:40:05.875 179 12809.80 67.75 55207.45 88888.00 2009-06-28 23:40:06.000 179 12809.83 67.78 55207.45 88888.00 2009-06-28 23:40:06.125 179 12809.85 67.83 55207.45 88888.00 2009-06-28 23:40:06.250 179 12809.80 67.83 55207.47 88888.00 2009-06-28 23:40:06.375 179 12809.75 67.85 55207.43 88888.00 2009-06-28 23:40:06.500 179 12809.80 67.88 55207.45 88888.00 2009-06-28 23:40:06.625 179 12809.85 67.85 55207.45 88888.00 2009-06-28 23:40:06.750 179 12809.80 67.80 55207.40 88888.00 2009-06-28 23:40:06.875 179 12809.73 67.72 55207.43 88888.00 2009-06-28 23:40:07.000 179 12809.70 67.78 55207.43 88888.00 2009-06-28 23:40:07.125 179 12809.73 67.78 55207.43 88888.00 2009-06-28 23:40:07.250 179 12809.73 67.83 55207.43 88888.00 2009-06-28 23:40:07.375 179 12809.70 67.85 55207.45 88888.00 2009-06-28 23:40:07.500 179 12809.67 67.83 55207.40 88888.00 2009-06-28 23:40:07.625 179 12809.60 67.85 55207.43 88888.00 2009-06-28 23:40:07.750 179 12809.67 67.83 55207.43 88888.00 2009-06-28 23:40:07.875 179 12809.75 67.88 55207.45 88888.00 2009-06-28 23:40:08.000 179 12809.73 67.83 55207.43 88888.00 2009-06-28 23:40:08.125 179 12809.67 67.83 55207.43 88888.00 2009-06-28 23:40:08.250 179 12809.70 67.88 55207.43 88888.00 2009-06-28 23:40:08.375 179 12809.73 67.92 55207.45 88888.00 2009-06-28 23:40:08.500 179 12809.65 67.92 55207.43 88888.00 2009-06-28 23:40:08.625 179 12809.67 67.90 55207.43 88888.00 2009-06-28 23:40:08.750 179 12809.73 67.90 55207.47 88888.00 2009-06-28 23:40:08.875 179 12809.70 67.90 55207.47 88888.00 2009-06-28 23:40:09.000 179 12809.70 67.97 55207.45 88888.00 2009-06-28 23:40:09.125 179 12809.73 68.00 55207.47 88888.00 2009-06-28 23:40:09.250 179 12809.70 67.97 55207.47 88888.00 2009-06-28 23:40:09.375 179 12809.67 67.95 55207.45 88888.00 2009-06-28 23:40:09.500 179 12809.65 67.95 55207.45 88888.00 2009-06-28 23:40:09.625 179 12809.60 67.90 55207.43 88888.00 2009-06-28 23:40:09.750 179 12809.62 67.92 55207.47 88888.00 2009-06-28 23:40:09.875 179 12809.62 67.95 55207.50 88888.00 2009-06-28 23:40:10.000 179 12809.60 67.95 55207.47 88888.00 2009-06-28 23:40:10.125 179 12809.60 67.97 55207.45 88888.00 2009-06-28 23:40:10.250 179 12809.60 67.95 55207.43 88888.00 2009-06-28 23:40:10.375 179 12809.58 67.92 55207.43 88888.00 2009-06-28 23:40:10.500 179 12809.55 67.95 55207.47 88888.00 2009-06-28 23:40:10.625 179 12809.50 67.95 55207.53 88888.00 2009-06-28 23:40:10.750 179 12809.48 68.00 55207.47 88888.00 2009-06-28 23:40:10.875 179 12809.50 68.00 55207.47 88888.00 2009-06-28 23:40:11.000 179 12809.55 67.97 55207.45 88888.00 2009-06-28 23:40:11.125 179 12809.45 67.95 55207.43 88888.00 2009-06-28 23:40:11.250 179 12809.38 67.95 55207.47 88888.00 2009-06-28 23:40:11.375 179 12809.35 67.90 55207.47 88888.00 2009-06-28 23:40:11.500 179 12809.40 67.95 55207.47 88888.00 2009-06-28 23:40:11.625 179 12809.40 67.97 55207.50 88888.00 2009-06-28 23:40:11.750 179 12809.38 67.97 55207.50 88888.00 2009-06-28 23:40:11.875 179 12809.33 67.90 55207.43 88888.00 2009-06-28 23:40:12.000 179 12809.35 67.92 55207.43 88888.00 2009-06-28 23:40:12.125 179 12809.38 67.92 55207.45 88888.00 2009-06-28 23:40:12.250 179 12809.30 68.00 55207.47 88888.00 2009-06-28 23:40:12.375 179 12809.27 67.97 55207.47 88888.00 2009-06-28 23:40:12.500 179 12809.23 67.95 55207.47 88888.00 2009-06-28 23:40:12.625 179 12809.25 67.97 55207.50 88888.00 2009-06-28 23:40:12.750 179 12809.33 68.03 55207.50 88888.00 2009-06-28 23:40:12.875 179 12809.35 68.03 55207.47 88888.00 2009-06-28 23:40:13.000 179 12809.33 68.03 55207.50 88888.00 2009-06-28 23:40:13.125 179 12809.33 68.05 55207.47 88888.00 2009-06-28 23:40:13.250 179 12809.27 67.97 55207.45 88888.00 2009-06-28 23:40:13.375 179 12809.27 67.95 55207.47 88888.00 2009-06-28 23:40:13.500 179 12809.27 67.97 55207.50 88888.00 2009-06-28 23:40:13.625 179 12809.30 68.00 55207.50 88888.00 2009-06-28 23:40:13.750 179 12809.27 68.00 55207.47 88888.00 2009-06-28 23:40:13.875 179 12809.25 68.10 55207.45 88888.00 2009-06-28 23:40:14.000 179 12809.25 68.08 55207.47 88888.00 2009-06-28 23:40:14.125 179 12809.20 68.05 55207.45 88888.00 2009-06-28 23:40:14.250 179 12809.23 68.03 55207.47 88888.00 2009-06-28 23:40:14.375 179 12809.35 68.08 55207.47 88888.00 2009-06-28 23:40:14.500 179 12809.38 68.10 55207.47 88888.00 2009-06-28 23:40:14.625 179 12809.25 68.10 55207.47 88888.00 2009-06-28 23:40:14.750 179 12809.17 68.12 55207.47 88888.00 2009-06-28 23:40:14.875 179 12809.20 68.17 55207.50 88888.00 2009-06-28 23:40:15.000 179 12809.25 68.28 55207.53 88888.00 2009-06-28 23:40:15.125 179 12809.20 68.25 55207.47 88888.00 2009-06-28 23:40:15.250 179 12809.10 68.17 55207.47 88888.00 2009-06-28 23:40:15.375 179 12809.10 68.17 55207.50 88888.00 2009-06-28 23:40:15.500 179 12809.15 68.28 55207.47 88888.00 2009-06-28 23:40:15.625 179 12809.10 68.25 55207.47 88888.00 2009-06-28 23:40:15.750 179 12809.05 68.25 55207.45 88888.00 2009-06-28 23:40:15.875 179 12809.02 68.28 55207.45 88888.00 2009-06-28 23:40:16.000 179 12809.00 68.28 55207.47 88888.00 2009-06-28 23:40:16.125 179 12809.05 68.28 55207.47 88888.00 2009-06-28 23:40:16.250 179 12809.05 68.35 55207.50 88888.00 2009-06-28 23:40:16.375 179 12808.98 68.38 55207.47 88888.00 2009-06-28 23:40:16.500 179 12809.02 68.40 55207.50 88888.00 2009-06-28 23:40:16.625 179 12809.10 68.47 55207.50 88888.00 2009-06-28 23:40:16.750 179 12809.08 68.45 55207.55 88888.00 2009-06-28 23:40:16.875 179 12809.02 68.45 55207.53 88888.00 2009-06-28 23:40:17.000 179 12808.98 68.50 55207.50 88888.00 2009-06-28 23:40:17.125 179 12808.88 68.47 55207.53 88888.00 2009-06-28 23:40:17.250 179 12808.85 68.50 55207.47 88888.00 2009-06-28 23:40:17.375 179 12808.85 68.50 55207.50 88888.00 2009-06-28 23:40:17.500 179 12808.85 68.50 55207.53 88888.00 2009-06-28 23:40:17.625 179 12808.80 68.53 55207.53 88888.00 2009-06-28 23:40:17.750 179 12808.80 68.55 55207.50 88888.00 2009-06-28 23:40:17.875 179 12808.83 68.58 55207.50 88888.00 2009-06-28 23:40:18.000 179 12808.85 68.58 55207.50 88888.00 2009-06-28 23:40:18.125 179 12808.85 68.58 55207.53 88888.00 2009-06-28 23:40:18.250 179 12808.75 68.58 55207.55 88888.00 2009-06-28 23:40:18.375 179 12808.77 68.58 55207.50 88888.00 2009-06-28 23:40:18.500 179 12808.77 68.55 55207.47 88888.00 2009-06-28 23:40:18.625 179 12808.80 68.60 55207.50 88888.00 2009-06-28 23:40:18.750 179 12808.77 68.60 55207.47 88888.00 2009-06-28 23:40:18.875 179 12808.75 68.58 55207.47 88888.00 2009-06-28 23:40:19.000 179 12808.73 68.62 55207.50 88888.00 2009-06-28 23:40:19.125 179 12808.73 68.67 55207.53 88888.00 2009-06-28 23:40:19.250 179 12808.67 68.67 55207.53 88888.00 2009-06-28 23:40:19.375 179 12808.65 68.67 55207.50 88888.00 2009-06-28 23:40:19.500 179 12808.65 68.72 55207.50 88888.00 2009-06-28 23:40:19.625 179 12808.67 68.75 55207.50 88888.00 2009-06-28 23:40:19.750 179 12808.75 68.83 55207.53 88888.00 2009-06-28 23:40:19.875 179 12808.80 68.85 55207.55 88888.00 2009-06-28 23:40:20.000 179 12808.83 68.80 55207.50 88888.00 2009-06-28 23:40:20.125 179 12808.75 68.83 55207.50 88888.00 2009-06-28 23:40:20.250 179 12808.73 68.85 55207.50 88888.00 2009-06-28 23:40:20.375 179 12808.83 68.83 55207.50 88888.00 2009-06-28 23:40:20.500 179 12808.80 68.88 55207.47 88888.00 2009-06-28 23:40:20.625 179 12808.80 68.88 55207.53 88888.00 2009-06-28 23:40:20.750 179 12808.85 68.90 55207.53 88888.00 2009-06-28 23:40:20.875 179 12808.80 68.85 55207.50 88888.00 2009-06-28 23:40:21.000 179 12808.70 68.88 55207.45 88888.00 2009-06-28 23:40:21.125 179 12808.67 68.97 55207.50 88888.00 2009-06-28 23:40:21.250 179 12808.67 69.03 55207.55 88888.00 2009-06-28 23:40:21.375 179 12808.70 69.03 55207.53 88888.00 2009-06-28 23:40:21.500 179 12808.55 68.92 55207.47 88888.00 2009-06-28 23:40:21.625 179 12808.48 68.92 55207.47 88888.00 2009-06-28 23:40:21.750 179 12808.60 68.95 55207.50 88888.00 2009-06-28 23:40:21.875 179 12808.73 68.97 55207.47 88888.00 2009-06-28 23:40:22.000 179 12808.73 69.00 55207.47 88888.00 2009-06-28 23:40:22.125 179 12808.67 69.03 55207.50 88888.00 2009-06-28 23:40:22.250 179 12808.58 69.00 55207.50 88888.00 2009-06-28 23:40:22.375 179 12808.55 69.00 55207.47 88888.00 2009-06-28 23:40:22.500 179 12808.58 69.03 55207.50 88888.00 2009-06-28 23:40:22.625 179 12808.52 69.03 55207.53 88888.00 2009-06-28 23:40:22.750 179 12808.58 69.10 55207.55 88888.00 2009-06-28 23:40:22.875 179 12808.50 69.08 55207.50 88888.00 2009-06-28 23:40:23.000 179 12808.48 69.08 55207.43 88888.00 2009-06-28 23:40:23.125 179 12808.48 69.10 55207.50 88888.00 2009-06-28 23:40:23.250 179 12808.45 69.08 55207.50 88888.00 2009-06-28 23:40:23.375 179 12808.52 69.15 55207.47 88888.00 2009-06-28 23:40:23.500 179 12808.62 69.15 55207.50 88888.00 2009-06-28 23:40:23.625 179 12808.55 69.12 55207.47 88888.00 2009-06-28 23:40:23.750 179 12808.50 69.17 55207.47 88888.00 2009-06-28 23:40:23.875 179 12808.42 69.20 55207.47 88888.00 2009-06-28 23:40:24.000 179 12808.40 69.17 55207.47 88888.00 2009-06-28 23:40:24.125 179 12808.45 69.20 55207.47 88888.00 2009-06-28 23:40:24.250 179 12808.48 69.22 55207.50 88888.00 2009-06-28 23:40:24.375 179 12808.50 69.22 55207.47 88888.00 2009-06-28 23:40:24.500 179 12808.42 69.28 55207.47 88888.00 2009-06-28 23:40:24.625 179 12808.42 69.25 55207.47 88888.00 2009-06-28 23:40:24.750 179 12808.38 69.22 55207.47 88888.00 2009-06-28 23:40:24.875 179 12808.38 69.28 55207.45 88888.00 2009-06-28 23:40:25.000 179 12808.33 69.25 55207.43 88888.00 2009-06-28 23:40:25.125 179 12808.23 69.25 55207.45 88888.00 2009-06-28 23:40:25.250 179 12808.25 69.25 55207.45 88888.00 2009-06-28 23:40:25.375 179 12808.33 69.28 55207.47 88888.00 2009-06-28 23:40:25.500 179 12808.33 69.28 55207.45 88888.00 2009-06-28 23:40:25.625 179 12808.33 69.30 55207.45 88888.00 2009-06-28 23:40:25.750 179 12808.30 69.33 55207.45 88888.00 2009-06-28 23:40:25.875 179 12808.33 69.30 55207.45 88888.00 2009-06-28 23:40:26.000 179 12808.35 69.38 55207.45 88888.00 2009-06-28 23:40:26.125 179 12808.27 69.35 55207.50 88888.00 2009-06-28 23:40:26.250 179 12808.27 69.38 55207.47 88888.00 2009-06-28 23:40:26.375 179 12808.27 69.40 55207.50 88888.00 2009-06-28 23:40:26.500 179 12808.20 69.38 55207.45 88888.00 2009-06-28 23:40:26.625 179 12808.17 69.38 55207.50 88888.00 2009-06-28 23:40:26.750 179 12808.23 69.38 55207.50 88888.00 2009-06-28 23:40:26.875 179 12808.20 69.38 55207.45 88888.00 2009-06-28 23:40:27.000 179 12808.20 69.35 55207.43 88888.00 2009-06-28 23:40:27.125 179 12808.25 69.35 55207.45 88888.00 2009-06-28 23:40:27.250 179 12808.17 69.33 55207.47 88888.00 2009-06-28 23:40:27.375 179 12808.10 69.35 55207.47 88888.00 2009-06-28 23:40:27.500 179 12808.12 69.38 55207.50 88888.00 2009-06-28 23:40:27.625 179 12808.15 69.35 55207.50 88888.00 2009-06-28 23:40:27.750 179 12808.10 69.33 55207.50 88888.00 2009-06-28 23:40:27.875 179 12808.05 69.33 55207.50 88888.00 2009-06-28 23:40:28.000 179 12808.08 69.38 55207.47 88888.00 2009-06-28 23:40:28.125 179 12808.08 69.40 55207.50 88888.00 2009-06-28 23:40:28.250 179 12808.00 69.30 55207.45 88888.00 2009-06-28 23:40:28.375 179 12808.00 69.33 55207.45 88888.00 2009-06-28 23:40:28.500 179 12808.02 69.33 55207.47 88888.00 2009-06-28 23:40:28.625 179 12808.05 69.28 55207.50 88888.00 2009-06-28 23:40:28.750 179 12807.95 69.25 55207.47 88888.00 2009-06-28 23:40:28.875 179 12807.92 69.28 55207.47 88888.00 2009-06-28 23:40:29.000 179 12807.85 69.28 55207.47 88888.00 2009-06-28 23:40:29.125 179 12807.85 69.15 55207.47 88888.00 2009-06-28 23:40:29.250 179 12807.83 69.15 55207.45 88888.00 2009-06-28 23:40:29.375 179 12807.85 69.20 55207.47 88888.00 2009-06-28 23:40:29.500 179 12807.77 69.22 55207.43 88888.00 2009-06-28 23:40:29.625 179 12807.70 69.20 55207.45 88888.00 2009-06-28 23:40:29.750 179 12807.70 69.20 55207.47 88888.00 2009-06-28 23:40:29.875 179 12807.73 69.22 55207.47 88888.00 2009-06-28 23:40:30.000 179 12807.75 69.17 55207.47 88888.00 2009-06-28 23:40:30.125 179 12807.73 69.17 55207.47 88888.00 2009-06-28 23:40:30.250 179 12807.62 69.17 55207.47 88888.00 2009-06-28 23:40:30.375 179 12807.65 69.17 55207.47 88888.00 2009-06-28 23:40:30.500 179 12807.65 69.15 55207.45 88888.00 2009-06-28 23:40:30.625 179 12807.67 69.12 55207.47 88888.00 2009-06-28 23:40:30.750 179 12807.65 69.10 55207.45 88888.00 2009-06-28 23:40:30.875 179 12807.58 69.08 55207.47 88888.00 2009-06-28 23:40:31.000 179 12807.50 69.10 55207.50 88888.00 2009-06-28 23:40:31.125 179 12807.45 69.05 55207.47 88888.00 2009-06-28 23:40:31.250 179 12807.45 68.95 55207.43 88888.00 2009-06-28 23:40:31.375 179 12807.50 68.97 55207.45 88888.00 2009-06-28 23:40:31.500 179 12807.48 69.03 55207.45 88888.00 2009-06-28 23:40:31.625 179 12807.48 69.05 55207.45 88888.00 2009-06-28 23:40:31.750 179 12807.50 69.10 55207.47 88888.00 2009-06-28 23:40:31.875 179 12807.48 69.12 55207.53 88888.00 2009-06-28 23:40:32.000 179 12807.42 69.05 55207.45 88888.00 2009-06-28 23:40:32.125 179 12807.35 69.03 55207.45 88888.00 2009-06-28 23:40:32.250 179 12807.33 68.95 55207.47 88888.00 2009-06-28 23:40:32.375 179 12807.40 69.00 55207.47 88888.00 2009-06-28 23:40:32.500 179 12807.45 69.00 55207.47 88888.00 2009-06-28 23:40:32.625 179 12807.40 68.95 55207.45 88888.00 2009-06-28 23:40:32.750 179 12807.27 68.95 55207.47 88888.00 2009-06-28 23:40:32.875 179 12807.27 68.97 55207.50 88888.00 2009-06-28 23:40:33.000 179 12807.30 68.95 55207.53 88888.00 2009-06-28 23:40:33.125 179 12807.30 68.95 55207.47 88888.00 2009-06-28 23:40:33.250 179 12807.27 68.92 55207.53 88888.00 2009-06-28 23:40:33.375 179 12807.27 68.92 55207.53 88888.00 2009-06-28 23:40:33.500 179 12807.23 68.95 55207.55 88888.00 2009-06-28 23:40:33.625 179 12807.20 68.92 55207.55 88888.00 2009-06-28 23:40:33.750 179 12807.23 68.90 55207.53 88888.00 2009-06-28 23:40:33.875 179 12807.20 68.92 55207.50 88888.00 2009-06-28 23:40:34.000 179 12807.17 68.92 55207.50 88888.00 2009-06-28 23:40:34.125 179 12807.17 68.90 55207.50 88888.00 2009-06-28 23:40:34.250 179 12807.12 68.85 55207.50 88888.00 2009-06-28 23:40:34.375 179 12807.15 68.85 55207.50 88888.00 2009-06-28 23:40:34.500 179 12807.23 68.92 55207.55 88888.00 2009-06-28 23:40:34.625 179 12807.17 68.92 55207.55 88888.00 2009-06-28 23:40:34.750 179 12807.08 68.83 55207.53 88888.00 2009-06-28 23:40:34.875 179 12806.98 68.78 55207.50 88888.00 2009-06-28 23:40:35.000 179 12807.02 68.85 55207.50 88888.00 2009-06-28 23:40:35.125 179 12807.08 68.88 55207.53 88888.00 2009-06-28 23:40:35.250 179 12807.02 68.83 55207.53 88888.00 2009-06-28 23:40:35.375 179 12806.95 68.85 55207.53 88888.00 2009-06-28 23:40:35.500 179 12806.95 68.90 55207.55 88888.00 2009-06-28 23:40:35.625 179 12806.95 68.83 55207.50 88888.00 2009-06-28 23:40:35.750 179 12806.95 68.85 55207.53 88888.00 2009-06-28 23:40:35.875 179 12806.98 68.85 55207.53 88888.00 2009-06-28 23:40:36.000 179 12806.92 68.80 55207.47 88888.00 2009-06-28 23:40:36.125 179 12806.90 68.80 55207.50 88888.00 2009-06-28 23:40:36.250 179 12806.88 68.88 55207.53 88888.00 2009-06-28 23:40:36.375 179 12806.88 68.88 55207.53 88888.00 2009-06-28 23:40:36.500 179 12806.85 68.92 55207.53 88888.00 2009-06-28 23:40:36.625 179 12806.77 68.88 55207.50 88888.00 2009-06-28 23:40:36.750 179 12806.75 68.90 55207.50 88888.00 2009-06-28 23:40:36.875 179 12806.75 68.88 55207.53 88888.00 2009-06-28 23:40:37.000 179 12806.75 68.92 55207.50 88888.00 2009-06-28 23:40:37.125 179 12806.77 68.97 55207.53 88888.00 2009-06-28 23:40:37.250 179 12806.77 68.95 55207.53 88888.00 2009-06-28 23:40:37.375 179 12806.75 68.90 55207.50 88888.00 2009-06-28 23:40:37.500 179 12806.77 68.92 55207.50 88888.00 2009-06-28 23:40:37.625 179 12806.73 68.92 55207.53 88888.00 2009-06-28 23:40:37.750 179 12806.70 68.90 55207.53 88888.00 2009-06-28 23:40:37.875 179 12806.75 68.95 55207.53 88888.00 2009-06-28 23:40:38.000 179 12806.70 69.05 55207.53 88888.00 2009-06-28 23:40:38.125 179 12806.62 69.03 55207.53 88888.00 2009-06-28 23:40:38.250 179 12806.58 68.97 55207.55 88888.00 2009-06-28 23:40:38.375 179 12806.62 69.00 55207.57 88888.00 2009-06-28 23:40:38.500 179 12806.58 69.03 55207.57 88888.00 2009-06-28 23:40:38.625 179 12806.52 69.05 55207.60 88888.00 2009-06-28 23:40:38.750 179 12806.55 69.03 55207.57 88888.00 2009-06-28 23:40:38.875 179 12806.58 69.05 55207.60 88888.00 2009-06-28 23:40:39.000 179 12806.58 69.05 55207.57 88888.00 2009-06-28 23:40:39.125 179 12806.52 69.03 55207.55 88888.00 2009-06-28 23:40:39.250 179 12806.45 69.05 55207.55 88888.00 2009-06-28 23:40:39.375 179 12806.42 69.08 55207.55 88888.00 2009-06-28 23:40:39.500 179 12806.40 69.10 55207.57 88888.00 2009-06-28 23:40:39.625 179 12806.40 69.12 55207.57 88888.00 2009-06-28 23:40:39.750 179 12806.40 69.10 55207.55 88888.00 2009-06-28 23:40:39.875 179 12806.38 69.15 55207.60 88888.00 2009-06-28 23:40:40.000 179 12806.35 69.15 55207.60 88888.00 2009-06-28 23:40:40.125 179 12806.25 69.15 55207.60 88888.00 2009-06-28 23:40:40.250 179 12806.25 69.20 55207.57 88888.00 2009-06-28 23:40:40.375 179 12806.30 69.20 55207.55 88888.00 2009-06-28 23:40:40.500 179 12806.27 69.20 55207.55 88888.00 2009-06-28 23:40:40.625 179 12806.20 69.17 55207.57 88888.00 2009-06-28 23:40:40.750 179 12806.20 69.20 55207.57 88888.00 2009-06-28 23:40:40.875 179 12806.25 69.20 55207.57 88888.00 2009-06-28 23:40:41.000 179 12806.20 69.22 55207.57 88888.00 2009-06-28 23:40:41.125 179 12806.10 69.22 55207.57 88888.00 2009-06-28 23:40:41.250 179 12806.00 69.15 55207.57 88888.00 2009-06-28 23:40:41.375 179 12806.08 69.22 55207.55 88888.00 2009-06-28 23:40:41.500 179 12806.08 69.20 55207.60 88888.00 2009-06-28 23:40:41.625 179 12806.10 69.22 55207.62 88888.00 2009-06-28 23:40:41.750 179 12806.10 69.25 55207.60 88888.00 2009-06-28 23:40:41.875 179 12805.98 69.25 55207.60 88888.00 2009-06-28 23:40:42.000 179 12805.92 69.22 55207.57 88888.00 2009-06-28 23:40:42.125 179 12805.98 69.20 55207.60 88888.00 2009-06-28 23:40:42.250 179 12805.92 69.20 55207.65 88888.00 2009-06-28 23:40:42.375 179 12805.92 69.25 55207.68 88888.00 2009-06-28 23:40:42.500 179 12805.90 69.22 55207.65 88888.00 2009-06-28 23:40:42.625 179 12805.80 69.20 55207.62 88888.00 2009-06-28 23:40:42.750 179 12805.73 69.15 55207.57 88888.00 2009-06-28 23:40:42.875 179 12805.65 69.15 55207.60 88888.00 2009-06-28 23:40:43.000 179 12805.62 69.17 55207.62 88888.00 2009-06-28 23:40:43.125 179 12805.65 69.17 55207.65 88888.00 2009-06-28 23:40:43.250 179 12805.65 69.15 55207.62 88888.00 2009-06-28 23:40:43.375 179 12805.75 69.17 55207.68 88888.00 2009-06-28 23:40:43.500 179 12805.67 69.17 55207.65 88888.00 2009-06-28 23:40:43.625 179 12805.58 69.15 55207.68 88888.00 2009-06-28 23:40:43.750 179 12805.60 69.17 55207.70 88888.00 2009-06-28 23:40:43.875 179 12805.65 69.15 55207.68 88888.00 2009-06-28 23:40:44.000 179 12805.60 69.05 55207.68 88888.00 2009-06-28 23:40:44.125 179 12805.55 69.08 55207.68 88888.00 2009-06-28 23:40:44.250 179 12805.48 69.08 55207.72 88888.00 2009-06-28 23:40:44.375 179 12805.45 69.12 55207.72 88888.00 2009-06-28 23:40:44.500 179 12805.45 69.10 55207.72 88888.00 2009-06-28 23:40:44.625 179 12805.40 69.05 55207.72 88888.00 2009-06-28 23:40:44.750 179 12805.30 68.97 55207.70 88888.00 2009-06-28 23:40:44.875 179 12805.25 68.95 55207.70 88888.00 2009-06-28 23:40:45.000 179 12805.27 69.03 55207.70 88888.00 2009-06-28 23:40:45.125 179 12805.23 69.05 55207.75 88888.00 2009-06-28 23:40:45.250 179 12805.20 69.03 55207.78 88888.00 2009-06-28 23:40:45.375 179 12805.23 69.03 55207.72 88888.00 2009-06-28 23:40:45.500 179 12805.17 68.97 55207.75 88888.00 2009-06-28 23:40:45.625 179 12805.08 68.97 55207.72 88888.00 2009-06-28 23:40:45.750 179 12805.10 68.97 55207.78 88888.00 2009-06-28 23:40:45.875 179 12805.10 68.95 55207.78 88888.00 2009-06-28 23:40:46.000 179 12805.08 68.92 55207.72 88888.00 2009-06-28 23:40:46.125 179 12805.02 68.88 55207.72 88888.00 2009-06-28 23:40:46.250 179 12805.00 68.85 55207.75 88888.00 2009-06-28 23:40:46.375 179 12805.00 68.83 55207.75 88888.00 2009-06-28 23:40:46.500 179 12804.95 68.85 55207.75 88888.00 2009-06-28 23:40:46.625 179 12804.95 68.85 55207.75 88888.00 2009-06-28 23:40:46.750 179 12804.92 68.83 55207.75 88888.00 2009-06-28 23:40:46.875 179 12804.85 68.83 55207.78 88888.00 2009-06-28 23:40:47.000 179 12804.80 68.83 55207.80 88888.00 2009-06-28 23:40:47.125 179 12804.85 68.83 55207.80 88888.00 2009-06-28 23:40:47.250 179 12804.80 68.83 55207.80 88888.00 2009-06-28 23:40:47.375 179 12804.83 68.85 55207.80 88888.00 2009-06-28 23:40:47.500 179 12804.80 68.80 55207.80 88888.00 2009-06-28 23:40:47.625 179 12804.75 68.75 55207.78 88888.00 2009-06-28 23:40:47.750 179 12804.70 68.70 55207.78 88888.00 2009-06-28 23:40:47.875 179 12804.67 68.72 55207.78 88888.00 2009-06-28 23:40:48.000 179 12804.60 68.72 55207.80 88888.00 2009-06-28 23:40:48.125 179 12804.58 68.72 55207.85 88888.00 2009-06-28 23:40:48.250 179 12804.60 68.65 55207.85 88888.00 2009-06-28 23:40:48.375 179 12804.58 68.65 55207.82 88888.00 2009-06-28 23:40:48.500 179 12804.50 68.67 55207.85 88888.00 2009-06-28 23:40:48.625 179 12804.48 68.62 55207.82 88888.00 2009-06-28 23:40:48.750 179 12804.50 68.58 55207.85 88888.00 2009-06-28 23:40:48.875 179 12804.48 68.58 55207.88 88888.00 2009-06-28 23:40:49.000 179 12804.38 68.62 55207.88 88888.00 2009-06-28 23:40:49.125 179 12804.30 68.55 55207.88 88888.00 2009-06-28 23:40:49.250 179 12804.23 68.58 55207.90 88888.00 2009-06-28 23:40:49.375 179 12804.25 68.58 55207.88 88888.00 2009-06-28 23:40:49.500 179 12804.25 68.55 55207.90 88888.00 2009-06-28 23:40:49.625 179 12804.27 68.55 55207.90 88888.00 2009-06-28 23:40:49.750 179 12804.20 68.53 55207.90 88888.00 2009-06-28 23:40:49.875 179 12804.17 68.53 55207.93 88888.00 2009-06-28 23:40:50.000 179 12804.20 68.50 55207.90 88888.00 2009-06-28 23:40:50.125 179 12804.20 68.50 55207.88 88888.00 2009-06-28 23:40:50.250 179 12804.12 68.53 55207.88 88888.00 2009-06-28 23:40:50.375 179 12804.05 68.53 55207.88 88888.00 2009-06-28 23:40:50.500 179 12804.00 68.53 55207.93 88888.00 2009-06-28 23:40:50.625 179 12804.05 68.47 55207.95 88888.00 2009-06-28 23:40:50.750 179 12803.98 68.45 55207.93 88888.00 2009-06-28 23:40:50.875 179 12803.92 68.38 55207.90 88888.00 2009-06-28 23:40:51.000 179 12803.85 68.35 55207.93 88888.00 2009-06-28 23:40:51.125 179 12803.80 68.38 55207.93 88888.00 2009-06-28 23:40:51.250 179 12803.77 68.35 55207.95 88888.00 2009-06-28 23:40:51.375 179 12803.83 68.35 55207.97 88888.00 2009-06-28 23:40:51.500 179 12803.83 68.30 55207.97 88888.00 2009-06-28 23:40:51.625 179 12803.73 68.33 55208.00 88888.00 2009-06-28 23:40:51.750 179 12803.70 68.33 55207.97 88888.00 2009-06-28 23:40:51.875 179 12803.70 68.30 55207.97 88888.00 2009-06-28 23:40:52.000 179 12803.70 68.33 55207.97 88888.00 2009-06-28 23:40:52.125 179 12803.65 68.35 55208.00 88888.00 2009-06-28 23:40:52.250 179 12803.52 68.20 55207.97 88888.00 2009-06-28 23:40:52.375 179 12803.50 68.15 55207.97 88888.00 2009-06-28 23:40:52.500 179 12803.55 68.22 55207.97 88888.00 2009-06-28 23:40:52.625 179 12803.62 68.28 55208.00 88888.00 2009-06-28 23:40:52.750 179 12803.62 68.25 55208.00 88888.00 2009-06-28 23:40:52.875 179 12803.58 68.22 55207.95 88888.00 2009-06-28 23:40:53.000 179 12803.50 68.20 55207.95 88888.00 2009-06-28 23:40:53.125 179 12803.45 68.22 55208.00 88888.00 2009-06-28 23:40:53.250 179 12803.45 68.20 55207.97 88888.00 2009-06-28 23:40:53.375 179 12803.45 68.12 55207.95 88888.00 2009-06-28 23:40:53.500 179 12803.40 68.12 55207.93 88888.00 2009-06-28 23:40:53.625 179 12803.38 68.12 55207.95 88888.00 2009-06-28 23:40:53.750 179 12803.38 68.20 55208.00 88888.00 2009-06-28 23:40:53.875 179 12803.38 68.20 55208.00 88888.00 2009-06-28 23:40:54.000 179 12803.38 68.15 55207.97 88888.00 2009-06-28 23:40:54.125 179 12803.30 68.08 55207.95 88888.00 2009-06-28 23:40:54.250 179 12803.23 68.15 55208.03 88888.00 2009-06-28 23:40:54.375 179 12803.23 68.15 55208.03 88888.00 2009-06-28 23:40:54.500 179 12803.20 68.10 55208.00 88888.00 2009-06-28 23:40:54.625 179 12803.15 68.12 55208.00 88888.00 2009-06-28 23:40:54.750 179 12803.17 68.17 55208.00 88888.00 2009-06-28 23:40:54.875 179 12803.20 68.15 55208.03 88888.00 2009-06-28 23:40:55.000 179 12803.23 68.15 55208.00 88888.00 2009-06-28 23:40:55.125 179 12803.20 68.12 55208.00 88888.00 2009-06-28 23:40:55.250 179 12803.12 68.15 55208.00 88888.00 2009-06-28 23:40:55.375 179 12803.12 68.15 55208.03 88888.00 2009-06-28 23:40:55.500 179 12803.05 68.12 55208.03 88888.00 2009-06-28 23:40:55.625 179 12803.05 68.12 55208.00 88888.00 2009-06-28 23:40:55.750 179 12803.12 68.10 55208.00 88888.00 2009-06-28 23:40:55.875 179 12803.15 68.17 55208.03 88888.00 2009-06-28 23:40:56.000 179 12803.05 68.15 55208.00 88888.00 2009-06-28 23:40:56.125 179 12803.00 68.08 55208.00 88888.00 2009-06-28 23:40:56.250 179 12802.95 68.05 55208.00 88888.00 2009-06-28 23:40:56.375 179 12803.00 68.08 55207.97 88888.00 2009-06-28 23:40:56.500 179 12803.08 68.10 55208.03 88888.00 2009-06-28 23:40:56.625 179 12803.05 68.12 55208.03 88888.00 2009-06-28 23:40:56.750 179 12802.95 68.12 55208.00 88888.00 2009-06-28 23:40:56.875 179 12802.90 68.08 55207.97 88888.00 2009-06-28 23:40:57.000 179 12802.92 68.08 55207.97 88888.00 2009-06-28 23:40:57.125 179 12802.90 68.10 55207.97 88888.00 2009-06-28 23:40:57.250 179 12802.88 68.12 55208.00 88888.00 2009-06-28 23:40:57.375 179 12802.85 68.10 55207.97 88888.00 2009-06-28 23:40:57.500 179 12802.88 68.12 55207.97 88888.00 2009-06-28 23:40:57.625 179 12802.88 68.17 55208.03 88888.00 2009-06-28 23:40:57.750 179 12802.90 68.17 55208.00 88888.00 2009-06-28 23:40:57.875 179 12802.83 68.15 55208.03 88888.00 2009-06-28 23:40:58.000 179 12802.75 68.12 55208.00 88888.00 2009-06-28 23:40:58.125 179 12802.75 68.08 55207.97 88888.00 2009-06-28 23:40:58.250 179 12802.65 68.10 55207.97 88888.00 2009-06-28 23:40:58.375 179 12802.73 68.15 55207.97 88888.00 2009-06-28 23:40:58.500 179 12802.88 68.20 55208.07 88888.00 2009-06-28 23:40:58.625 179 12802.83 68.22 55208.05 88888.00 2009-06-28 23:40:58.750 179 12802.70 68.20 55208.00 88888.00 2009-06-28 23:40:58.875 179 12802.65 68.15 55208.03 88888.00 2009-06-28 23:40:59.000 179 12802.62 68.15 55208.05 88888.00 2009-06-28 23:40:59.125 179 12802.58 68.17 55208.05 88888.00 2009-06-28 23:40:59.250 179 12802.52 68.12 55208.03 88888.00 2009-06-28 23:40:59.375 179 12802.50 68.12 55208.03 88888.00 2009-06-28 23:40:59.500 179 12802.50 68.12 55208.05 88888.00 2009-06-28 23:40:59.625 179 12802.52 68.12 55208.05 88888.00 2009-06-28 23:40:59.750 179 12802.52 68.08 55208.00 88888.00 2009-06-28 23:40:59.875 179 12802.50 68.10 55208.03 88888.00 2009-06-28 23:41:00.000 179 12802.52 68.10 55208.05 88888.00 2009-06-28 23:41:00.125 179 12802.48 68.15 55208.05 88888.00 2009-06-28 23:41:00.250 179 12802.42 68.12 55208.07 88888.00 2009-06-28 23:41:00.375 179 12802.45 68.12 55208.07 88888.00 2009-06-28 23:41:00.500 179 12802.50 68.20 55208.05 88888.00 2009-06-28 23:41:00.625 179 12802.50 68.28 55208.07 88888.00 2009-06-28 23:41:00.750 179 12802.50 68.25 55208.03 88888.00 2009-06-28 23:41:00.875 179 12802.55 68.25 55208.05 88888.00 2009-06-28 23:41:01.000 179 12802.50 68.25 55208.07 88888.00 2009-06-28 23:41:01.125 179 12802.42 68.28 55208.10 88888.00 2009-06-28 23:41:01.250 179 12802.38 68.22 55208.10 88888.00 2009-06-28 23:41:01.375 179 12802.40 68.20 55208.07 88888.00 2009-06-28 23:41:01.500 179 12802.35 68.20 55208.05 88888.00 2009-06-28 23:41:01.625 179 12802.33 68.20 55208.12 88888.00 2009-06-28 23:41:01.750 179 12802.38 68.25 55208.12 88888.00 2009-06-28 23:41:01.875 179 12802.40 68.22 55208.10 88888.00 2009-06-28 23:41:02.000 179 12802.35 68.28 55208.07 88888.00 2009-06-28 23:41:02.125 179 12802.30 68.25 55208.10 88888.00 2009-06-28 23:41:02.250 179 12802.20 68.25 55208.10 88888.00 2009-06-28 23:41:02.375 179 12802.12 68.25 55208.10 88888.00 2009-06-28 23:41:02.500 179 12802.10 68.22 55208.07 88888.00 2009-06-28 23:41:02.625 179 12802.12 68.22 55208.07 88888.00 2009-06-28 23:41:02.750 179 12802.15 68.28 55208.10 88888.00 2009-06-28 23:41:02.875 179 12802.17 68.33 55208.10 88888.00 2009-06-28 23:41:03.000 179 12802.12 68.28 55208.10 88888.00 2009-06-28 23:41:03.125 179 12802.10 68.25 55208.10 88888.00 2009-06-28 23:41:03.250 179 12802.05 68.25 55208.15 88888.00 2009-06-28 23:41:03.375 179 12802.08 68.33 55208.15 88888.00 2009-06-28 23:41:03.500 179 12802.05 68.30 55208.12 88888.00 2009-06-28 23:41:03.625 179 12802.05 68.25 55208.12 88888.00 2009-06-28 23:41:03.750 179 12802.00 68.22 55208.07 88888.00 2009-06-28 23:41:03.875 179 12802.02 68.30 55208.10 88888.00 2009-06-28 23:41:04.000 179 12801.98 68.30 55208.10 88888.00 2009-06-28 23:41:04.125 179 12801.95 68.25 55208.07 88888.00 2009-06-28 23:41:04.250 179 12801.98 68.22 55208.10 88888.00 2009-06-28 23:41:04.375 179 12801.92 68.17 55208.07 88888.00 2009-06-28 23:41:04.500 179 12801.90 68.20 55208.12 88888.00 2009-06-28 23:41:04.625 179 12801.85 68.22 55208.15 88888.00 2009-06-28 23:41:04.750 179 12801.85 68.28 55208.15 88888.00 2009-06-28 23:41:04.875 179 12801.88 68.25 55208.10 88888.00 2009-06-28 23:41:05.000 179 12801.85 68.22 55208.10 88888.00 2009-06-28 23:41:05.125 179 12801.83 68.20 55208.12 88888.00 2009-06-28 23:41:05.250 179 12801.77 68.22 55208.12 88888.00 2009-06-28 23:41:05.375 179 12801.75 68.22 55208.12 88888.00 2009-06-28 23:41:05.500 179 12801.67 68.20 55208.10 88888.00 2009-06-28 23:41:05.625 179 12801.67 68.22 55208.10 88888.00 2009-06-28 23:41:05.750 179 12801.73 68.30 55208.12 88888.00 2009-06-28 23:41:05.875 179 12801.70 68.25 55208.12 88888.00 2009-06-28 23:41:06.000 179 12801.60 68.17 55208.12 88888.00 2009-06-28 23:41:06.125 179 12801.55 68.15 55208.10 88888.00 2009-06-28 23:41:06.250 179 12801.60 68.17 55208.18 88888.00 2009-06-28 23:41:06.375 179 12801.62 68.12 55208.12 88888.00 2009-06-28 23:41:06.500 179 12801.52 68.12 55208.12 88888.00 2009-06-28 23:41:06.625 179 12801.50 68.12 55208.12 88888.00 2009-06-28 23:41:06.750 179 12801.55 68.17 55208.15 88888.00 2009-06-28 23:41:06.875 179 12801.48 68.17 55208.12 88888.00 2009-06-28 23:41:07.000 179 12801.48 68.12 55208.12 88888.00 2009-06-28 23:41:07.125 179 12801.48 68.10 55208.15 88888.00 2009-06-28 23:41:07.250 179 12801.42 68.12 55208.15 88888.00 2009-06-28 23:41:07.375 179 12801.35 68.10 55208.12 88888.00 2009-06-28 23:41:07.500 179 12801.33 68.05 55208.10 88888.00 2009-06-28 23:41:07.625 179 12801.38 68.05 55208.12 88888.00 2009-06-28 23:41:07.750 179 12801.42 68.10 55208.15 88888.00 2009-06-28 23:41:07.875 179 12801.35 68.12 55208.15 88888.00 2009-06-28 23:41:08.000 179 12801.38 68.08 55208.10 88888.00 2009-06-28 23:41:08.125 179 12801.42 68.08 55208.15 88888.00 2009-06-28 23:41:08.250 179 12801.42 68.05 55208.15 88888.00 2009-06-28 23:41:08.375 179 12801.35 68.05 55208.18 88888.00 2009-06-28 23:41:08.500 179 12801.27 68.05 55208.15 88888.00 2009-06-28 23:41:08.625 179 12801.23 68.05 55208.18 88888.00 2009-06-28 23:41:08.750 179 12801.27 68.05 55208.15 88888.00 2009-06-28 23:41:08.875 179 12801.25 68.03 55208.18 88888.00 2009-06-28 23:41:09.000 179 12801.20 68.03 55208.15 88888.00 2009-06-28 23:41:09.125 179 12801.17 68.00 55208.18 88888.00 2009-06-28 23:41:09.250 179 12801.23 68.00 55208.20 88888.00 2009-06-28 23:41:09.375 179 12801.25 67.95 55208.18 88888.00 2009-06-28 23:41:09.500 179 12801.23 67.95 55208.15 88888.00 2009-06-28 23:41:09.625 179 12801.17 67.97 55208.18 88888.00 2009-06-28 23:41:09.750 179 12801.17 67.95 55208.18 88888.00 2009-06-28 23:41:09.875 179 12801.17 67.92 55208.20 88888.00 2009-06-28 23:41:10.000 179 12801.23 67.92 55208.20 88888.00 2009-06-28 23:41:10.125 179 12801.15 67.92 55208.20 88888.00 2009-06-28 23:41:10.250 179 12801.08 67.90 55208.18 88888.00 2009-06-28 23:41:10.375 179 12801.10 67.88 55208.18 88888.00 2009-06-28 23:41:10.500 179 12801.08 67.92 55208.20 88888.00 2009-06-28 23:41:10.625 179 12801.08 68.00 55208.22 88888.00 2009-06-28 23:41:10.750 179 12801.08 68.00 55208.20 88888.00 2009-06-28 23:41:10.875 179 12801.00 67.90 55208.20 88888.00 2009-06-28 23:41:11.000 179 12800.98 67.88 55208.18 88888.00 2009-06-28 23:41:11.125 179 12800.95 67.88 55208.20 88888.00 2009-06-28 23:41:11.250 179 12800.95 67.83 55208.20 88888.00 2009-06-28 23:41:11.375 179 12800.95 67.85 55208.20 88888.00 2009-06-28 23:41:11.500 179 12800.90 67.88 55208.22 88888.00 2009-06-28 23:41:11.625 179 12800.88 67.88 55208.22 88888.00 2009-06-28 23:41:11.750 179 12800.90 67.85 55208.18 88888.00 2009-06-28 23:41:11.875 179 12800.90 67.80 55208.18 88888.00 2009-06-28 23:41:12.000 179 12800.83 67.85 55208.20 88888.00 2009-06-28 23:41:12.125 179 12800.80 67.85 55208.18 88888.00 2009-06-28 23:41:12.250 179 12800.77 67.78 55208.15 88888.00 2009-06-28 23:41:12.375 179 12800.80 67.78 55208.15 88888.00 2009-06-28 23:41:12.500 179 12800.83 67.83 55208.20 88888.00 2009-06-28 23:41:12.625 179 12800.83 67.83 55208.20 88888.00 2009-06-28 23:41:12.750 179 12800.80 67.83 55208.20 88888.00 2009-06-28 23:41:12.875 179 12800.77 67.80 55208.18 88888.00 2009-06-28 23:41:13.000 179 12800.75 67.78 55208.15 88888.00 2009-06-28 23:41:13.125 179 12800.73 67.83 55208.18 88888.00 2009-06-28 23:41:13.250 179 12800.70 67.83 55208.20 88888.00 2009-06-28 23:41:13.375 179 12800.73 67.83 55208.20 88888.00 2009-06-28 23:41:13.500 179 12800.67 67.83 55208.20 88888.00 2009-06-28 23:41:13.625 179 12800.73 67.88 55208.22 88888.00 2009-06-28 23:41:13.750 179 12800.67 67.85 55208.20 88888.00 2009-06-28 23:41:13.875 179 12800.65 67.90 55208.22 88888.00 2009-06-28 23:41:14.000 179 12800.73 67.92 55208.22 88888.00 2009-06-28 23:41:14.125 179 12800.67 67.90 55208.22 88888.00 2009-06-28 23:41:14.250 179 12800.60 67.90 55208.25 88888.00 2009-06-28 23:41:14.375 179 12800.60 67.92 55208.25 88888.00 2009-06-28 23:41:14.500 179 12800.55 67.90 55208.22 88888.00 2009-06-28 23:41:14.625 179 12800.55 67.90 55208.22 88888.00 2009-06-28 23:41:14.750 179 12800.50 67.88 55208.20 88888.00 2009-06-28 23:41:14.875 179 12800.48 67.92 55208.22 88888.00 2009-06-28 23:41:15.000 179 12800.50 67.90 55208.22 88888.00 2009-06-28 23:41:15.125 179 12800.42 67.90 55208.22 88888.00 2009-06-28 23:41:15.250 179 12800.38 67.92 55208.25 88888.00 2009-06-28 23:41:15.375 179 12800.40 67.92 55208.25 88888.00 2009-06-28 23:41:15.500 179 12800.27 67.88 55208.20 88888.00 2009-06-28 23:41:15.625 179 12800.27 67.90 55208.20 88888.00 2009-06-28 23:41:15.750 179 12800.33 67.92 55208.22 88888.00 2009-06-28 23:41:15.875 179 12800.30 67.90 55208.20 88888.00 2009-06-28 23:41:16.000 179 12800.23 67.85 55208.18 88888.00 2009-06-28 23:41:16.125 179 12800.20 67.85 55208.18 88888.00 2009-06-28 23:41:16.250 179 12800.17 67.85 55208.22 88888.00 2009-06-28 23:41:16.375 179 12800.17 67.90 55208.25 88888.00 2009-06-28 23:41:16.500 179 12800.15 67.90 55208.28 88888.00 2009-06-28 23:41:16.625 179 12800.23 67.90 55208.22 88888.00 2009-06-28 23:41:16.750 179 12800.27 67.90 55208.22 88888.00 2009-06-28 23:41:16.875 179 12800.23 67.92 55208.22 88888.00 2009-06-28 23:41:17.000 179 12800.15 67.90 55208.22 88888.00 2009-06-28 23:41:17.125 179 12800.08 67.92 55208.20 88888.00 2009-06-28 23:41:17.250 179 12800.05 67.95 55208.28 88888.00 2009-06-28 23:41:17.375 179 12800.08 68.00 55208.25 88888.00 2009-06-28 23:41:17.500 179 12800.08 68.00 55208.20 88888.00 2009-06-28 23:41:17.625 179 12800.10 67.97 55208.20 88888.00 2009-06-28 23:41:17.750 179 12800.12 68.03 55208.22 88888.00 2009-06-28 23:41:17.875 179 12800.15 68.05 55208.28 88888.00 2009-06-28 23:41:18.000 179 12800.15 68.08 55208.25 88888.00 2009-06-28 23:41:18.125 179 12800.08 68.05 55208.28 88888.00 2009-06-28 23:41:18.250 179 12800.05 68.00 55208.25 88888.00 2009-06-28 23:41:18.375 179 12800.05 68.03 55208.25 88888.00 2009-06-28 23:41:18.500 179 12799.98 68.05 55208.22 88888.00 2009-06-28 23:41:18.625 179 12799.90 68.08 55208.22 88888.00 2009-06-28 23:41:18.750 179 12799.90 68.05 55208.20 88888.00 2009-06-28 23:41:18.875 179 12799.90 68.05 55208.18 88888.00 2009-06-28 23:41:19.000 179 12799.98 68.05 55208.20 88888.00 2009-06-28 23:41:19.125 179 12799.98 68.08 55208.22 88888.00 2009-06-28 23:41:19.250 179 12799.92 68.10 55208.22 88888.00 2009-06-28 23:41:19.375 179 12799.92 68.12 55208.20 88888.00 2009-06-28 23:41:19.500 179 12799.92 68.12 55208.28 88888.00 2009-06-28 23:41:19.625 179 12799.90 68.12 55208.22 88888.00 2009-06-28 23:41:19.750 179 12799.90 68.08 55208.22 88888.00 2009-06-28 23:41:19.875 179 12799.98 68.12 55208.22 88888.00 2009-06-28 23:41:20.000 179 12800.00 68.15 55208.20 88888.00 2009-06-28 23:41:20.125 179 12799.95 68.25 55208.25 88888.00 2009-06-28 23:41:20.250 179 12800.00 68.28 55208.25 88888.00 2009-06-28 23:41:20.375 179 12800.02 68.28 55208.25 88888.00 2009-06-28 23:41:20.500 179 12800.00 68.28 55208.25 88888.00 2009-06-28 23:41:20.625 179 12799.95 68.25 55208.25 88888.00 2009-06-28 23:41:20.750 179 12799.90 68.20 55208.22 88888.00 2009-06-28 23:41:20.875 179 12799.95 68.20 55208.22 88888.00 2009-06-28 23:41:21.000 179 12799.95 68.25 55208.20 88888.00 2009-06-28 23:41:21.125 179 12799.95 68.25 55208.15 88888.00 2009-06-28 23:41:21.250 179 12799.92 68.25 55208.18 88888.00 2009-06-28 23:41:21.375 179 12799.90 68.20 55208.15 88888.00 2009-06-28 23:41:21.500 179 12799.83 68.20 55208.15 88888.00 2009-06-28 23:41:21.625 179 12799.83 68.22 55208.20 88888.00 2009-06-28 23:41:21.750 179 12799.83 68.28 55208.20 88888.00 2009-06-28 23:41:21.875 179 12799.83 68.25 55208.18 88888.00 2009-06-28 23:41:22.000 179 12799.77 68.28 55208.18 88888.00 2009-06-28 23:41:22.125 179 12799.83 68.33 55208.18 88888.00 2009-06-28 23:41:22.250 179 12799.80 68.33 55208.15 88888.00 2009-06-28 23:41:22.375 179 12799.88 68.30 55208.12 88888.00 2009-06-28 23:41:22.500 179 12799.92 68.33 55208.15 88888.00 2009-06-28 23:41:22.625 179 12799.90 68.35 55208.15 88888.00 2009-06-28 23:41:22.750 179 12799.88 68.30 55208.10 88888.00 2009-06-28 23:41:22.875 179 12799.85 68.30 55208.10 88888.00 2009-06-28 23:41:23.000 179 12799.95 68.35 55208.12 88888.00 2009-06-28 23:41:23.125 179 12799.95 68.33 55208.15 88888.00 2009-06-28 23:41:23.250 179 12799.85 68.38 55208.15 88888.00 2009-06-28 23:41:23.375 179 12799.85 68.40 55208.15 88888.00 2009-06-28 23:41:23.500 179 12799.80 68.38 55208.10 88888.00 2009-06-28 23:41:23.625 179 12799.77 68.40 55208.10 88888.00 2009-06-28 23:41:23.750 179 12799.70 68.38 55208.12 88888.00 2009-06-28 23:41:23.875 179 12799.70 68.33 55208.10 88888.00 2009-06-28 23:41:24.000 179 12799.70 68.33 55208.10 88888.00 2009-06-28 23:41:24.125 179 12799.70 68.30 55208.10 88888.00 2009-06-28 23:41:24.250 179 12799.62 68.35 55208.10 88888.00 2009-06-28 23:41:24.375 179 12799.65 68.42 55208.12 88888.00 2009-06-28 23:41:24.500 179 12799.60 68.35 55208.10 88888.00 2009-06-28 23:41:24.625 179 12799.67 68.35 55208.10 88888.00 2009-06-28 23:41:24.750 179 12799.73 68.38 55208.10 88888.00 2009-06-28 23:41:24.875 179 12799.70 68.30 55208.10 88888.00 2009-06-28 23:41:25.000 179 12799.65 68.25 55208.05 88888.00 2009-06-28 23:41:25.125 179 12799.65 68.20 55208.07 88888.00 2009-06-28 23:41:25.250 179 12799.58 68.25 55208.10 88888.00 2009-06-28 23:41:25.375 179 12799.65 68.33 55208.10 88888.00 2009-06-28 23:41:25.500 179 12799.67 68.38 55208.10 88888.00 2009-06-28 23:41:25.625 179 12799.67 68.38 55208.07 88888.00 2009-06-28 23:41:25.750 179 12799.70 68.33 55208.05 88888.00 2009-06-28 23:41:25.875 179 12799.67 68.28 55208.07 88888.00 2009-06-28 23:41:26.000 179 12799.67 68.30 55208.05 88888.00 2009-06-28 23:41:26.125 179 12799.67 68.30 55208.07 88888.00 2009-06-28 23:41:26.250 179 12799.55 68.30 55208.05 88888.00 2009-06-28 23:41:26.375 179 12799.67 68.30 55208.07 88888.00 2009-06-28 23:41:26.500 179 12799.67 68.25 55208.05 88888.00 2009-06-28 23:41:26.625 179 12799.58 68.17 55208.07 88888.00 2009-06-28 23:41:26.750 179 12799.58 68.25 55208.05 88888.00 2009-06-28 23:41:26.875 179 12799.60 68.30 55208.07 88888.00 2009-06-28 23:41:27.000 179 12799.67 68.28 55208.07 88888.00 2009-06-28 23:41:27.125 179 12799.65 68.25 55208.07 88888.00 2009-06-28 23:41:27.250 179 12799.60 68.17 55208.07 88888.00 2009-06-28 23:41:27.375 179 12799.60 68.12 55208.05 88888.00 2009-06-28 23:41:27.500 179 12799.58 68.12 55208.05 88888.00 2009-06-28 23:41:27.625 179 12799.58 68.17 55208.07 88888.00 2009-06-28 23:41:27.750 179 12799.55 68.20 55208.07 88888.00 2009-06-28 23:41:27.875 179 12799.58 68.20 55208.10 88888.00 2009-06-28 23:41:28.000 179 12799.60 68.17 55208.05 88888.00 2009-06-28 23:41:28.125 179 12799.60 68.22 55208.05 88888.00 2009-06-28 23:41:28.250 179 12799.52 68.22 55208.05 88888.00 2009-06-28 23:41:28.375 179 12799.58 68.25 55208.07 88888.00 2009-06-28 23:41:28.500 179 12799.52 68.22 55208.07 88888.00 2009-06-28 23:41:28.625 179 12799.48 68.20 55208.07 88888.00 2009-06-28 23:41:28.750 179 12799.45 68.17 55208.07 88888.00 2009-06-28 23:41:28.875 179 12799.45 68.17 55208.07 88888.00 2009-06-28 23:41:29.000 179 12799.45 68.17 55208.05 88888.00 2009-06-28 23:41:29.125 179 12799.45 68.12 55208.05 88888.00 2009-06-28 23:41:29.250 179 12799.42 68.10 55208.03 88888.00 2009-06-28 23:41:29.375 179 12799.42 68.10 55208.05 88888.00 2009-06-28 23:41:29.500 179 12799.35 68.10 55208.05 88888.00 2009-06-28 23:41:29.625 179 12799.27 68.12 55208.05 88888.00 2009-06-28 23:41:29.750 179 12799.33 68.15 55208.07 88888.00 2009-06-28 23:41:29.875 179 12799.45 68.17 55208.05 88888.00 2009-06-28 23:41:30.000 179 12799.45 68.10 55208.03 88888.00 2009-06-28 23:41:30.125 179 12799.40 68.08 55208.03 88888.00 2009-06-28 23:41:30.250 179 12799.35 68.08 55208.05 88888.00 2009-06-28 23:41:30.375 179 12799.35 68.08 55208.03 88888.00 2009-06-28 23:41:30.500 179 12799.30 68.08 55208.05 88888.00 2009-06-28 23:41:30.625 179 12799.30 68.08 55208.05 88888.00 2009-06-28 23:41:30.750 179 12799.27 68.03 55208.05 88888.00 2009-06-28 23:41:30.875 179 12799.35 68.12 55208.07 88888.00 2009-06-28 23:41:31.000 179 12799.33 68.12 55208.07 88888.00 2009-06-28 23:41:31.125 179 12799.33 68.08 55208.03 88888.00 2009-06-28 23:41:31.250 179 12799.27 68.05 55208.03 88888.00 2009-06-28 23:41:31.375 179 12799.27 68.03 55208.03 88888.00 2009-06-28 23:41:31.500 179 12799.33 68.05 55208.03 88888.00 2009-06-28 23:41:31.625 179 12799.35 68.05 55208.03 88888.00 2009-06-28 23:41:31.750 179 12799.30 68.05 55208.03 88888.00 2009-06-28 23:41:31.875 179 12799.27 68.05 55208.03 88888.00 2009-06-28 23:41:32.000 179 12799.25 68.00 55208.03 88888.00 2009-06-28 23:41:32.125 179 12799.25 68.03 55208.03 88888.00 2009-06-28 23:41:32.250 179 12799.30 68.05 55208.00 88888.00 2009-06-28 23:41:32.375 179 12799.23 68.05 55208.00 88888.00 2009-06-28 23:41:32.500 179 12799.12 68.03 55208.00 88888.00 2009-06-28 23:41:32.625 179 12799.12 68.03 55207.97 88888.00 2009-06-28 23:41:32.750 179 12799.20 68.03 55207.97 88888.00 2009-06-28 23:41:32.875 179 12799.20 68.03 55207.97 88888.00 2009-06-28 23:41:33.000 179 12799.20 68.03 55208.03 88888.00 2009-06-28 23:41:33.125 179 12799.23 68.08 55208.05 88888.00 2009-06-28 23:41:33.250 179 12799.20 68.05 55208.03 88888.00 2009-06-28 23:41:33.375 179 12799.20 68.03 55208.03 88888.00 2009-06-28 23:41:33.500 179 12799.20 68.00 55208.03 88888.00 2009-06-28 23:41:33.625 179 12799.15 68.08 55208.05 88888.00 2009-06-28 23:41:33.750 179 12799.17 68.05 55208.03 88888.00 2009-06-28 23:41:33.875 179 12799.10 68.00 55208.03 88888.00 2009-06-28 23:41:34.000 179 12799.10 68.05 55208.03 88888.00 2009-06-28 23:41:34.125 179 12799.08 68.10 55208.03 88888.00 2009-06-28 23:41:34.250 179 12799.10 67.97 55208.05 88888.00 2009-06-28 23:41:34.375 179 12799.12 68.00 55208.03 88888.00 2009-06-28 23:41:34.500 179 12799.10 68.00 55208.03 88888.00 2009-06-28 23:41:34.625 179 12799.10 68.08 55208.05 88888.00 2009-06-28 23:41:34.750 179 12799.10 68.12 55208.03 88888.00 2009-06-28 23:41:34.875 179 12799.08 68.10 55208.07 88888.00 2009-06-28 23:41:35.000 179 12799.00 68.05 55208.00 88888.00 2009-06-28 23:41:35.125 179 12798.95 68.03 55207.97 88888.00 2009-06-28 23:41:35.250 179 12798.90 68.00 55208.00 88888.00 2009-06-28 23:41:35.375 179 12799.00 68.00 55208.00 88888.00 2009-06-28 23:41:35.500 179 12799.05 68.03 55208.00 88888.00 2009-06-28 23:41:35.625 179 12799.02 68.08 55208.05 88888.00 2009-06-28 23:41:35.750 179 12799.05 68.12 55208.03 88888.00 2009-06-28 23:41:35.875 179 12799.08 68.12 55208.03 88888.00 2009-06-28 23:41:36.000 179 12799.05 68.12 55208.03 88888.00 2009-06-28 23:41:36.125 179 12799.02 68.08 55208.05 88888.00 2009-06-28 23:41:36.250 179 12798.98 68.12 55208.05 88888.00 2009-06-28 23:41:36.375 179 12799.00 68.10 55208.03 88888.00 2009-06-28 23:41:36.500 179 12799.02 68.05 55208.00 88888.00 2009-06-28 23:41:36.625 179 12799.05 68.08 55208.00 88888.00 2009-06-28 23:41:36.750 179 12798.95 68.12 55208.00 88888.00 2009-06-28 23:41:36.875 179 12798.90 68.17 55208.05 88888.00 2009-06-28 23:41:37.000 179 12798.95 68.17 55208.05 88888.00 2009-06-28 23:41:37.125 179 12798.88 68.15 55208.03 88888.00 2009-06-28 23:41:37.250 179 12798.75 68.20 55208.00 88888.00 2009-06-28 23:41:37.375 179 12798.77 68.25 55208.00 88888.00 2009-06-28 23:41:37.500 179 12798.88 68.22 55208.03 88888.00 2009-06-28 23:41:37.625 179 12798.95 68.17 55208.03 88888.00 2009-06-28 23:41:37.750 179 12798.92 68.22 55208.03 88888.00 2009-06-28 23:41:37.875 179 12798.85 68.15 55208.00 88888.00 2009-06-28 23:41:38.000 179 12798.77 68.08 55207.97 88888.00 2009-06-28 23:41:38.125 179 12798.75 68.15 55208.00 88888.00 2009-06-28 23:41:38.250 179 12798.70 68.17 55208.03 88888.00 2009-06-28 23:41:38.375 179 12798.77 68.20 55208.00 88888.00 2009-06-28 23:41:38.500 179 12798.73 68.17 55207.97 88888.00 2009-06-28 23:41:38.625 179 12798.60 68.20 55208.00 88888.00 2009-06-28 23:41:38.750 179 12798.62 68.25 55208.00 88888.00 2009-06-28 23:41:38.875 179 12798.67 68.28 55208.00 88888.00 2009-06-28 23:41:39.000 179 12798.65 68.25 55208.00 88888.00 2009-06-28 23:41:39.125 179 12798.65 68.25 55207.97 88888.00 2009-06-28 23:41:39.250 179 12798.65 68.28 55208.03 88888.00 2009-06-28 23:41:39.375 179 12798.73 68.30 55208.03 88888.00 2009-06-28 23:41:39.500 179 12798.73 68.30 55208.03 88888.00 2009-06-28 23:41:39.625 179 12798.65 68.28 55208.03 88888.00 2009-06-28 23:41:39.750 179 12798.58 68.28 55208.00 88888.00 2009-06-28 23:41:39.875 179 12798.58 68.30 55208.00 88888.00 2009-06-28 23:41:40.000 179 12798.55 68.25 55208.00 88888.00 2009-06-28 23:41:40.125 179 12798.50 68.30 55208.00 88888.00 2009-06-28 23:41:40.250 179 12798.50 68.30 55208.03 88888.00 2009-06-28 23:41:40.375 179 12798.52 68.33 55208.03 88888.00 2009-06-28 23:41:40.500 179 12798.55 68.35 55208.03 88888.00 2009-06-28 23:41:40.625 179 12798.55 68.30 55208.03 88888.00 2009-06-28 23:41:40.750 179 12798.55 68.33 55208.00 88888.00 2009-06-28 23:41:40.875 179 12798.48 68.30 55208.03 88888.00 2009-06-28 23:41:41.000 179 12798.50 68.42 55208.03 88888.00 2009-06-28 23:41:41.125 179 12798.50 68.40 55208.00 88888.00 2009-06-28 23:41:41.250 179 12798.42 68.38 55208.00 88888.00 2009-06-28 23:41:41.375 179 12798.42 68.45 55208.03 88888.00 2009-06-28 23:41:41.500 179 12798.45 68.42 55208.03 88888.00 2009-06-28 23:41:41.625 179 12798.38 68.45 55208.03 88888.00 2009-06-28 23:41:41.750 179 12798.35 68.47 55208.00 88888.00 2009-06-28 23:41:41.875 179 12798.38 68.40 55208.03 88888.00 2009-06-28 23:41:42.000 179 12798.33 68.40 55208.00 88888.00 2009-06-28 23:41:42.125 179 12798.25 68.45 55208.00 88888.00 2009-06-28 23:41:42.250 179 12798.20 68.53 55208.05 88888.00 2009-06-28 23:41:42.375 179 12798.27 68.58 55208.03 88888.00 2009-06-28 23:41:42.500 179 12798.25 68.55 55208.00 88888.00 2009-06-28 23:41:42.625 179 12798.25 68.55 55208.00 88888.00 2009-06-28 23:41:42.750 179 12798.17 68.50 55208.00 88888.00 2009-06-28 23:41:42.875 179 12798.23 68.50 55208.03 88888.00 2009-06-28 23:41:43.000 179 12798.17 68.55 55208.03 88888.00 2009-06-28 23:41:43.125 179 12798.17 68.58 55208.03 88888.00 2009-06-28 23:41:43.250 179 12798.12 68.58 55208.03 88888.00 2009-06-28 23:41:43.375 179 12798.15 68.55 55208.05 88888.00 2009-06-28 23:41:43.500 179 12798.08 68.50 55208.03 88888.00 2009-06-28 23:41:43.625 179 12798.08 68.47 55208.05 88888.00 2009-06-28 23:41:43.750 179 12798.08 68.50 55208.05 88888.00 2009-06-28 23:41:43.875 179 12798.02 68.53 55208.03 88888.00 2009-06-28 23:41:44.000 179 12797.98 68.58 55208.03 88888.00 2009-06-28 23:41:44.125 179 12797.98 68.58 55208.05 88888.00 2009-06-28 23:41:44.250 179 12797.98 68.53 55208.07 88888.00 2009-06-28 23:41:44.375 179 12797.98 68.55 55208.05 88888.00 2009-06-28 23:41:44.500 179 12797.98 68.55 55208.03 88888.00 2009-06-28 23:41:44.625 179 12797.98 68.58 55208.07 88888.00 2009-06-28 23:41:44.750 179 12797.95 68.58 55208.05 88888.00 2009-06-28 23:41:44.875 179 12797.90 68.53 55208.07 88888.00 2009-06-28 23:41:45.000 179 12797.83 68.47 55208.07 88888.00 2009-06-28 23:41:45.125 179 12797.83 68.47 55208.05 88888.00 2009-06-28 23:41:45.250 179 12797.75 68.50 55208.03 88888.00 2009-06-28 23:41:45.375 179 12797.73 68.58 55208.03 88888.00 2009-06-28 23:41:45.500 179 12797.67 68.55 55208.05 88888.00 2009-06-28 23:41:45.625 179 12797.67 68.53 55208.05 88888.00 2009-06-28 23:41:45.750 179 12797.62 68.45 55208.03 88888.00 2009-06-28 23:41:45.875 179 12797.60 68.42 55208.05 88888.00 2009-06-28 23:41:46.000 179 12797.62 68.45 55208.07 88888.00 2009-06-28 23:41:46.125 179 12797.65 68.42 55208.05 88888.00 2009-06-28 23:41:46.250 179 12797.58 68.45 55208.10 88888.00 2009-06-28 23:41:46.375 179 12797.58 68.40 55208.07 88888.00 2009-06-28 23:41:46.500 179 12797.55 68.42 55208.07 88888.00 2009-06-28 23:41:46.625 179 12797.52 68.42 55208.05 88888.00 2009-06-28 23:41:46.750 179 12797.42 68.35 55208.03 88888.00 2009-06-28 23:41:46.875 179 12797.48 68.38 55208.07 88888.00 2009-06-28 23:41:47.000 179 12797.55 68.40 55208.07 88888.00 2009-06-28 23:41:47.125 179 12797.55 68.42 55208.10 88888.00 2009-06-28 23:41:47.250 179 12797.48 68.38 55208.10 88888.00 2009-06-28 23:41:47.375 179 12797.48 68.35 55208.07 88888.00 2009-06-28 23:41:47.500 179 12797.45 68.35 55208.03 88888.00 2009-06-28 23:41:47.625 179 12797.45 68.42 55208.05 88888.00 2009-06-28 23:41:47.750 179 12797.40 68.42 55208.10 88888.00 2009-06-28 23:41:47.875 179 12797.35 68.38 55208.10 88888.00 2009-06-28 23:41:48.000 179 12797.33 68.35 55208.12 88888.00 2009-06-28 23:41:48.125 179 12797.27 68.33 55208.15 88888.00 2009-06-28 23:41:48.250 179 12797.17 68.25 55208.10 88888.00 2009-06-28 23:41:48.375 179 12797.27 68.25 55208.07 88888.00 2009-06-28 23:41:48.500 179 12797.27 68.28 55208.07 88888.00 2009-06-28 23:41:48.625 179 12797.27 68.35 55208.10 88888.00 2009-06-28 23:41:48.750 179 12797.23 68.28 55208.10 88888.00 2009-06-28 23:41:48.875 179 12797.20 68.25 55208.12 88888.00 2009-06-28 23:41:49.000 179 12797.20 68.22 55208.07 88888.00 2009-06-28 23:41:49.125 179 12797.23 68.22 55208.10 88888.00 2009-06-28 23:41:49.250 179 12797.15 68.25 55208.12 88888.00 2009-06-28 23:41:49.375 179 12797.15 68.17 55208.07 88888.00 2009-06-28 23:41:49.500 179 12797.17 68.15 55208.07 88888.00 2009-06-28 23:41:49.625 179 12797.25 68.17 55208.07 88888.00 2009-06-28 23:41:49.750 179 12797.17 68.12 55208.07 88888.00 2009-06-28 23:41:49.875 179 12797.12 68.17 55208.10 88888.00 2009-06-28 23:41:50.000 179 12797.15 68.15 55208.12 88888.00 2009-06-28 23:41:50.125 179 12797.10 68.20 55208.10 88888.00 2009-06-28 23:41:50.250 179 12797.00 68.15 55208.10 88888.00 2009-06-28 23:41:50.375 179 12797.02 68.15 55208.10 88888.00 2009-06-28 23:41:50.500 179 12796.98 68.12 55208.07 88888.00 2009-06-28 23:41:50.625 179 12796.98 68.10 55208.10 88888.00 2009-06-28 23:41:50.750 179 12797.02 68.12 55208.10 88888.00 2009-06-28 23:41:50.875 179 12797.00 68.12 55208.07 88888.00 2009-06-28 23:41:51.000 179 12796.90 68.10 55208.07 88888.00 2009-06-28 23:41:51.125 179 12796.90 68.03 55208.10 88888.00 2009-06-28 23:41:51.250 179 12796.88 68.05 55208.10 88888.00 2009-06-28 23:41:51.375 179 12796.88 68.10 55208.10 88888.00 2009-06-28 23:41:51.500 179 12796.80 68.08 55208.07 88888.00 2009-06-28 23:41:51.625 179 12796.83 68.10 55208.07 88888.00 2009-06-28 23:41:51.750 179 12796.83 68.12 55208.05 88888.00 2009-06-28 23:41:51.875 179 12796.83 68.10 55208.05 88888.00 2009-06-28 23:41:52.000 179 12796.77 68.08 55208.05 88888.00 2009-06-28 23:41:52.125 179 12796.75 68.10 55208.05 88888.00 2009-06-28 23:41:52.250 179 12796.75 68.08 55208.05 88888.00 2009-06-28 23:41:52.375 179 12796.75 68.10 55208.05 88888.00 2009-06-28 23:41:52.500 179 12796.75 68.12 55208.10 88888.00 2009-06-28 23:41:52.625 179 12796.77 68.20 55208.10 88888.00 2009-06-28 23:41:52.750 179 12796.75 68.20 55208.10 88888.00 2009-06-28 23:41:52.875 179 12796.73 68.20 55208.10 88888.00 2009-06-28 23:41:53.000 179 12796.67 68.15 55208.10 88888.00 2009-06-28 23:41:53.125 179 12796.62 68.15 55208.10 88888.00 2009-06-28 23:41:53.250 179 12796.62 68.17 55208.07 88888.00 2009-06-28 23:41:53.375 179 12796.67 68.17 55208.10 88888.00 2009-06-28 23:41:53.500 179 12796.67 68.22 55208.07 88888.00 2009-06-28 23:41:53.625 179 12796.70 68.25 55208.10 88888.00 2009-06-28 23:41:53.750 179 12796.67 68.20 55208.07 88888.00 2009-06-28 23:41:53.875 179 12796.70 68.20 55208.07 88888.00 2009-06-28 23:41:54.000 179 12796.65 68.20 55208.05 88888.00 2009-06-28 23:41:54.125 179 12796.60 68.22 55208.07 88888.00 2009-06-28 23:41:54.250 179 12796.58 68.17 55208.05 88888.00 2009-06-28 23:41:54.375 179 12796.55 68.22 55208.07 88888.00 2009-06-28 23:41:54.500 179 12796.48 68.25 55208.07 88888.00 2009-06-28 23:41:54.625 179 12796.55 68.28 55208.10 88888.00 2009-06-28 23:41:54.750 179 12796.65 68.28 55208.12 88888.00 2009-06-28 23:41:54.875 179 12796.67 68.30 55208.10 88888.00 2009-06-28 23:41:55.000 179 12796.67 68.25 55208.07 88888.00 2009-06-28 23:41:55.125 179 12796.60 68.28 55208.07 88888.00 2009-06-28 23:41:55.250 179 12796.55 68.25 55208.10 88888.00 2009-06-28 23:41:55.375 179 12796.52 68.28 55208.10 88888.00 2009-06-28 23:41:55.500 179 12796.48 68.28 55208.07 88888.00 2009-06-28 23:41:55.625 179 12796.55 68.33 55208.10 88888.00 2009-06-28 23:41:55.750 179 12796.62 68.42 55208.10 88888.00 2009-06-28 23:41:55.875 179 12796.52 68.42 55208.10 88888.00 2009-06-28 23:41:56.000 179 12796.40 68.35 55208.03 88888.00 2009-06-28 23:41:56.125 179 12796.35 68.35 55208.05 88888.00 2009-06-28 23:41:56.250 179 12796.42 68.40 55208.07 88888.00 2009-06-28 23:41:56.375 179 12796.50 68.40 55208.05 88888.00 2009-06-28 23:41:56.500 179 12796.50 68.35 55208.03 88888.00 2009-06-28 23:41:56.625 179 12796.52 68.38 55208.05 88888.00 2009-06-28 23:41:56.750 179 12796.48 68.45 55208.05 88888.00 2009-06-28 23:41:56.875 179 12796.45 68.47 55208.03 88888.00 2009-06-28 23:41:57.000 179 12796.45 68.38 55207.97 88888.00 2009-06-28 23:41:57.125 179 12796.42 68.40 55207.97 88888.00 2009-06-28 23:41:57.250 179 12796.40 68.47 55208.00 88888.00 2009-06-28 23:41:57.375 179 12796.38 68.45 55208.03 88888.00 2009-06-28 23:41:57.500 179 12796.33 68.40 55208.00 88888.00 2009-06-28 23:41:57.625 179 12796.35 68.38 55207.97 88888.00 2009-06-28 23:41:57.750 179 12796.38 68.45 55208.00 88888.00 2009-06-28 23:41:57.875 179 12796.33 68.47 55208.03 88888.00 2009-06-28 23:41:58.000 179 12796.38 68.45 55208.00 88888.00 2009-06-28 23:41:58.125 179 12796.33 68.53 55207.97 88888.00 2009-06-28 23:41:58.250 179 12796.27 68.53 55208.00 88888.00 2009-06-28 23:41:58.375 179 12796.33 68.53 55207.97 88888.00 2009-06-28 23:41:58.500 179 12796.30 68.60 55207.97 88888.00 2009-06-28 23:41:58.625 179 12796.33 68.60 55208.00 88888.00 2009-06-28 23:41:58.750 179 12796.38 68.55 55207.97 88888.00 2009-06-28 23:41:58.875 179 12796.38 68.53 55207.95 88888.00 2009-06-28 23:41:59.000 179 12796.33 68.55 55207.97 88888.00 2009-06-28 23:41:59.125 179 12796.33 68.58 55208.00 88888.00 2009-06-28 23:41:59.250 179 12796.35 68.62 55208.00 88888.00 2009-06-28 23:41:59.375 179 12796.35 68.58 55208.00 88888.00 2009-06-28 23:41:59.500 179 12796.35 68.60 55208.00 88888.00 2009-06-28 23:41:59.625 179 12796.33 68.62 55208.00 88888.00 2009-06-28 23:41:59.750 179 12796.25 68.62 55208.00 88888.00 2009-06-28 23:41:59.875 179 12796.23 68.62 55207.97 88888.00 2009-06-28 23:42:00.000 179 12796.30 68.67 55207.97 88888.00 2009-06-28 23:42:00.125 179 12796.23 68.65 55208.00 88888.00 2009-06-28 23:42:00.250 179 12796.15 68.65 55208.00 88888.00 2009-06-28 23:42:00.375 179 12796.25 68.65 55208.00 88888.00 2009-06-28 23:42:00.500 179 12796.23 68.65 55208.00 88888.00 2009-06-28 23:42:00.625 179 12796.15 68.72 55208.00 88888.00 2009-06-28 23:42:00.750 179 12796.08 68.72 55208.00 88888.00 2009-06-28 23:42:00.875 179 12796.02 68.70 55207.95 88888.00 2009-06-28 23:42:01.000 179 12795.98 68.67 55207.97 88888.00 2009-06-28 23:42:01.125 179 12795.98 68.72 55207.97 88888.00 2009-06-28 23:42:01.250 179 12796.02 68.75 55207.97 88888.00 2009-06-28 23:42:01.375 179 12796.08 68.72 55207.95 88888.00 2009-06-28 23:42:01.500 179 12796.05 68.67 55207.95 88888.00 2009-06-28 23:42:01.625 179 12796.02 68.72 55208.00 88888.00 2009-06-28 23:42:01.750 179 12796.02 68.72 55208.00 88888.00 2009-06-28 23:42:01.875 179 12796.00 68.70 55207.97 88888.00 2009-06-28 23:42:02.000 179 12796.02 68.72 55207.97 88888.00 2009-06-28 23:42:02.125 179 12796.02 68.75 55208.03 88888.00 2009-06-28 23:42:02.250 179 12795.98 68.67 55208.00 88888.00 2009-06-28 23:42:02.375 179 12796.00 68.72 55208.03 88888.00 2009-06-28 23:42:02.500 179 12795.95 68.70 55208.00 88888.00 2009-06-28 23:42:02.625 179 12795.95 68.65 55208.00 88888.00 2009-06-28 23:42:02.750 179 12795.95 68.70 55208.00 88888.00 2009-06-28 23:42:02.875 179 12795.88 68.70 55207.97 88888.00 2009-06-28 23:42:03.000 179 12795.83 68.67 55207.93 88888.00 2009-06-28 23:42:03.125 179 12795.80 68.65 55207.95 88888.00 2009-06-28 23:42:03.250 179 12795.80 68.67 55207.97 88888.00 2009-06-28 23:42:03.375 179 12795.77 68.72 55207.97 88888.00 2009-06-28 23:42:03.500 179 12795.73 68.67 55207.95 88888.00 2009-06-28 23:42:03.625 179 12795.75 68.65 55207.97 88888.00 2009-06-28 23:42:03.750 179 12795.83 68.67 55208.00 88888.00 2009-06-28 23:42:03.875 179 12795.77 68.62 55207.97 88888.00 2009-06-28 23:42:04.000 179 12795.77 68.60 55207.95 88888.00 2009-06-28 23:42:04.125 179 12795.77 68.65 55207.97 88888.00 2009-06-28 23:42:04.250 179 12795.62 68.62 55207.97 88888.00 2009-06-28 23:42:04.375 179 12795.58 68.62 55207.97 88888.00 2009-06-28 23:42:04.500 179 12795.55 68.60 55207.97 88888.00 2009-06-28 23:42:04.625 179 12795.58 68.60 55207.97 88888.00 2009-06-28 23:42:04.750 179 12795.60 68.60 55208.00 88888.00 2009-06-28 23:42:04.875 179 12795.62 68.62 55207.95 88888.00 2009-06-28 23:42:05.000 179 12795.55 68.58 55207.97 88888.00 2009-06-28 23:42:05.125 179 12795.50 68.53 55207.95 88888.00 2009-06-28 23:42:05.250 179 12795.50 68.50 55207.95 88888.00 2009-06-28 23:42:05.375 179 12795.52 68.53 55208.00 88888.00 2009-06-28 23:42:05.500 179 12795.48 68.50 55207.97 88888.00 2009-06-28 23:42:05.625 179 12795.42 68.45 55207.95 88888.00 2009-06-28 23:42:05.750 179 12795.40 68.50 55207.97 88888.00 2009-06-28 23:42:05.875 179 12795.33 68.50 55207.97 88888.00 2009-06-28 23:42:06.000 179 12795.33 68.40 55207.95 88888.00 2009-06-28 23:42:06.125 179 12795.33 68.40 55207.97 88888.00 2009-06-28 23:42:06.250 179 12795.35 68.45 55208.00 88888.00 2009-06-28 23:42:06.375 179 12795.45 68.47 55208.00 88888.00 2009-06-28 23:42:06.500 179 12795.33 68.40 55207.97 88888.00 2009-06-28 23:42:06.625 179 12795.20 68.42 55207.95 88888.00 2009-06-28 23:42:06.750 179 12795.23 68.40 55207.97 88888.00 2009-06-28 23:42:06.875 179 12795.23 68.38 55207.97 88888.00 2009-06-28 23:42:07.000 179 12795.23 68.38 55207.95 88888.00 2009-06-28 23:42:07.125 179 12795.20 68.38 55207.93 88888.00 2009-06-28 23:42:07.250 179 12795.20 68.40 55207.95 88888.00 2009-06-28 23:42:07.375 179 12795.23 68.42 55207.95 88888.00 2009-06-28 23:42:07.500 179 12795.23 68.38 55207.95 88888.00 2009-06-28 23:42:07.625 179 12795.30 68.38 55207.95 88888.00 2009-06-28 23:42:07.750 179 12795.33 68.33 55207.95 88888.00 2009-06-28 23:42:07.875 179 12795.23 68.33 55207.95 88888.00 2009-06-28 23:42:08.000 179 12795.20 68.35 55207.97 88888.00 2009-06-28 23:42:08.125 179 12795.23 68.35 55207.95 88888.00 2009-06-28 23:42:08.250 179 12795.27 68.35 55207.97 88888.00 2009-06-28 23:42:08.375 179 12795.35 68.38 55207.97 88888.00 2009-06-28 23:42:08.500 179 12795.33 68.38 55207.97 88888.00 2009-06-28 23:42:08.625 179 12795.27 68.35 55208.00 88888.00 2009-06-28 23:42:08.750 179 12795.17 68.40 55207.93 88888.00 2009-06-28 23:42:08.875 179 12795.15 68.38 55207.90 88888.00 2009-06-28 23:42:09.000 179 12795.12 68.28 55207.93 88888.00 2009-06-28 23:42:09.125 179 12795.12 68.28 55207.93 88888.00 2009-06-28 23:42:09.250 179 12795.10 68.30 55207.95 88888.00 2009-06-28 23:42:09.375 179 12795.08 68.33 55207.95 88888.00 2009-06-28 23:42:09.500 179 12795.08 68.30 55207.97 88888.00 2009-06-28 23:42:09.625 179 12795.10 68.33 55207.97 88888.00 2009-06-28 23:42:09.750 179 12795.08 68.33 55207.97 88888.00 2009-06-28 23:42:09.875 179 12795.05 68.30 55207.97 88888.00 2009-06-28 23:42:10.000 179 12795.05 68.30 55207.97 88888.00 2009-06-28 23:42:10.125 179 12795.08 68.33 55207.95 88888.00 2009-06-28 23:42:10.250 179 12794.98 68.35 55207.95 88888.00 2009-06-28 23:42:10.375 179 12794.98 68.40 55207.97 88888.00 2009-06-28 23:42:10.500 179 12795.02 68.40 55208.00 88888.00 2009-06-28 23:42:10.625 179 12794.92 68.38 55207.97 88888.00 2009-06-28 23:42:10.750 179 12794.83 68.40 55207.97 88888.00 2009-06-28 23:42:10.875 179 12794.83 68.40 55207.95 88888.00 2009-06-28 23:42:11.000 179 12794.88 68.40 55207.93 88888.00 2009-06-28 23:42:11.125 179 12794.88 68.40 55207.95 88888.00 2009-06-28 23:42:11.250 179 12794.90 68.47 55207.97 88888.00 2009-06-28 23:42:11.375 179 12794.90 68.53 55207.95 88888.00 2009-06-28 23:42:11.500 179 12794.88 68.53 55207.93 88888.00 2009-06-28 23:42:11.625 179 12794.90 68.55 55207.97 88888.00 2009-06-28 23:42:11.750 179 12794.92 68.50 55207.93 88888.00 2009-06-28 23:42:11.875 179 12794.95 68.55 55207.93 88888.00 2009-06-28 23:42:12.000 179 12794.92 68.65 55207.95 88888.00 2009-06-28 23:42:12.125 179 12794.85 68.62 55207.95 88888.00 2009-06-28 23:42:12.250 179 12794.90 68.67 55207.97 88888.00 2009-06-28 23:42:12.375 179 12794.92 68.62 55207.95 88888.00 2009-06-28 23:42:12.500 179 12794.83 68.62 55207.93 88888.00 2009-06-28 23:42:12.625 179 12794.80 68.70 55207.95 88888.00 2009-06-28 23:42:12.750 179 12794.90 68.72 55207.93 88888.00 2009-06-28 23:42:12.875 179 12794.90 68.75 55207.90 88888.00 2009-06-28 23:42:13.000 179 12794.88 68.80 55207.93 88888.00 2009-06-28 23:42:13.125 179 12794.85 68.80 55207.95 88888.00 2009-06-28 23:42:13.250 179 12794.77 68.78 55207.93 88888.00 2009-06-28 23:42:13.375 179 12794.83 68.80 55207.90 88888.00 2009-06-28 23:42:13.500 179 12794.77 68.83 55207.88 88888.00 2009-06-28 23:42:13.625 179 12794.75 68.90 55207.90 88888.00 2009-06-28 23:42:13.750 179 12794.73 68.95 55207.90 88888.00 2009-06-28 23:42:13.875 179 12794.73 68.95 55207.93 88888.00 2009-06-28 23:42:14.000 179 12794.70 68.95 55207.88 88888.00 2009-06-28 23:42:14.125 179 12794.67 68.95 55207.82 88888.00 2009-06-28 23:42:14.250 179 12794.65 68.92 55207.82 88888.00 2009-06-28 23:42:14.375 179 12794.77 68.95 55207.85 88888.00 2009-06-28 23:42:14.500 179 12794.80 69.00 55207.88 88888.00 2009-06-28 23:42:14.625 179 12794.80 69.03 55207.85 88888.00 2009-06-28 23:42:14.750 179 12794.80 69.15 55207.90 88888.00 2009-06-28 23:42:14.875 179 12794.75 69.10 55207.85 88888.00 2009-06-28 23:42:15.000 179 12794.70 69.10 55207.85 88888.00 2009-06-28 23:42:15.125 179 12794.75 69.12 55207.82 88888.00 2009-06-28 23:42:15.250 179 12794.67 69.12 55207.82 88888.00 2009-06-28 23:42:15.375 179 12794.62 69.15 55207.85 88888.00 2009-06-28 23:42:15.500 179 12794.67 69.22 55207.88 88888.00 2009-06-28 23:42:15.625 179 12794.70 69.22 55207.88 88888.00 2009-06-28 23:42:15.750 179 12794.62 69.25 55207.85 88888.00 2009-06-28 23:42:15.875 179 12794.67 69.30 55207.85 88888.00 2009-06-28 23:42:16.000 179 12794.67 69.30 55207.85 88888.00 2009-06-28 23:42:16.125 179 12794.62 69.28 55207.82 88888.00 2009-06-28 23:42:16.250 179 12794.58 69.28 55207.85 88888.00 2009-06-28 23:42:16.375 179 12794.62 69.33 55207.85 88888.00 2009-06-28 23:42:16.500 179 12794.55 69.35 55207.82 88888.00 2009-06-28 23:42:16.625 179 12794.48 69.30 55207.82 88888.00 2009-06-28 23:42:16.750 179 12794.58 69.33 55207.85 88888.00 2009-06-28 23:42:16.875 179 12794.62 69.42 55207.82 88888.00 2009-06-28 23:42:17.000 179 12794.60 69.40 55207.82 88888.00 2009-06-28 23:42:17.125 179 12794.62 69.38 55207.82 88888.00 2009-06-28 23:42:17.250 179 12794.65 69.40 55207.80 88888.00 2009-06-28 23:42:17.375 179 12794.65 69.35 55207.78 88888.00 2009-06-28 23:42:17.500 179 12794.52 69.38 55207.75 88888.00 2009-06-28 23:42:17.625 179 12794.52 69.45 55207.78 88888.00 2009-06-28 23:42:17.750 179 12794.52 69.42 55207.80 88888.00 2009-06-28 23:42:17.875 179 12794.48 69.38 55207.78 88888.00 2009-06-28 23:42:18.000 179 12794.50 69.40 55207.80 88888.00 2009-06-28 23:42:18.125 179 12794.55 69.45 55207.80 88888.00 2009-06-28 23:42:18.250 179 12794.52 69.47 55207.82 88888.00 2009-06-28 23:42:18.375 179 12794.50 69.50 55207.82 88888.00 2009-06-28 23:42:18.500 179 12794.45 69.47 55207.80 88888.00 2009-06-28 23:42:18.625 179 12794.40 69.38 55207.78 88888.00 2009-06-28 23:42:18.750 179 12794.40 69.38 55207.75 88888.00 2009-06-28 23:42:18.875 179 12794.40 69.42 55207.78 88888.00 2009-06-28 23:42:19.000 179 12794.38 69.40 55207.78 88888.00 2009-06-28 23:42:19.125 179 12794.42 69.45 55207.78 88888.00 2009-06-28 23:42:19.250 179 12794.40 69.47 55207.78 88888.00 2009-06-28 23:42:19.375 179 12794.48 69.45 55207.75 88888.00 2009-06-28 23:42:19.500 179 12794.42 69.42 55207.75 88888.00 2009-06-28 23:42:19.625 179 12794.40 69.42 55207.72 88888.00 2009-06-28 23:42:19.750 179 12794.38 69.40 55207.75 88888.00 2009-06-28 23:42:19.875 179 12794.40 69.42 55207.75 88888.00 2009-06-28 23:42:20.000 179 12794.45 69.42 55207.72 88888.00 2009-06-28 23:42:20.125 179 12794.42 69.45 55207.72 88888.00 2009-06-28 23:42:20.250 179 12794.40 69.47 55207.75 88888.00 2009-06-28 23:42:20.375 179 12794.38 69.47 55207.78 88888.00 2009-06-28 23:42:20.500 179 12794.35 69.47 55207.78 88888.00 2009-06-28 23:42:20.625 179 12794.27 69.47 55207.78 88888.00 2009-06-28 23:42:20.750 179 12794.20 69.53 55207.75 88888.00 2009-06-28 23:42:20.875 179 12794.23 69.55 55207.78 88888.00 2009-06-28 23:42:21.000 179 12794.23 69.53 55207.78 88888.00 2009-06-28 23:42:21.125 179 12794.23 69.42 55207.72 88888.00 2009-06-28 23:42:21.250 179 12794.17 69.40 55207.75 88888.00 2009-06-28 23:42:21.375 179 12794.17 69.50 55207.75 88888.00 2009-06-28 23:42:21.500 179 12794.17 69.53 55207.75 88888.00 2009-06-28 23:42:21.625 179 12794.15 69.50 55207.78 88888.00 2009-06-28 23:42:21.750 179 12794.12 69.45 55207.78 88888.00 2009-06-28 23:42:21.875 179 12794.10 69.45 55207.78 88888.00 2009-06-28 23:42:22.000 179 12794.15 69.47 55207.78 88888.00 2009-06-28 23:42:22.125 179 12794.17 69.47 55207.78 88888.00 2009-06-28 23:42:22.250 179 12794.10 69.50 55207.78 88888.00 2009-06-28 23:42:22.375 179 12794.10 69.53 55207.82 88888.00 2009-06-28 23:42:22.500 179 12794.10 69.47 55207.78 88888.00 2009-06-28 23:42:22.625 179 12794.12 69.45 55207.72 88888.00 2009-06-28 23:42:22.750 179 12794.08 69.45 55207.75 88888.00 2009-06-28 23:42:22.875 179 12794.05 69.38 55207.78 88888.00 2009-06-28 23:42:23.000 179 12794.15 69.45 55207.75 88888.00 2009-06-28 23:42:23.125 179 12794.10 69.47 55207.78 88888.00 2009-06-28 23:42:23.250 179 12794.02 69.42 55207.75 88888.00 2009-06-28 23:42:23.375 179 12793.95 69.42 55207.72 88888.00 2009-06-28 23:42:23.500 179 12793.98 69.40 55207.78 88888.00 2009-06-28 23:42:23.625 179 12794.00 69.45 55207.78 88888.00 2009-06-28 23:42:23.750 179 12793.95 69.38 55207.75 88888.00 2009-06-28 23:42:23.875 179 12793.85 69.30 55207.78 88888.00 2009-06-28 23:42:24.000 179 12793.88 69.33 55207.78 88888.00 2009-06-28 23:42:24.125 179 12793.98 69.40 55207.82 88888.00 2009-06-28 23:42:24.250 179 12793.92 69.35 55207.80 88888.00 2009-06-28 23:42:24.375 179 12793.85 69.38 55207.82 88888.00 2009-06-28 23:42:24.500 179 12793.80 69.35 55207.80 88888.00 2009-06-28 23:42:24.625 179 12793.75 69.28 55207.82 88888.00 2009-06-28 23:42:24.750 179 12793.80 69.28 55207.78 88888.00 2009-06-28 23:42:24.875 179 12793.80 69.30 55207.78 88888.00 2009-06-28 23:42:25.000 179 12793.80 69.33 55207.78 88888.00 2009-06-28 23:42:25.125 179 12793.80 69.33 55207.80 88888.00 2009-06-28 23:42:25.250 179 12793.73 69.33 55207.80 88888.00 2009-06-28 23:42:25.375 179 12793.65 69.33 55207.78 88888.00 2009-06-28 23:42:25.500 179 12793.60 69.30 55207.78 88888.00 2009-06-28 23:42:25.625 179 12793.60 69.30 55207.78 88888.00 2009-06-28 23:42:25.750 179 12793.60 69.30 55207.80 88888.00 2009-06-28 23:42:25.875 179 12793.55 69.28 55207.80 88888.00 2009-06-28 23:42:26.000 179 12793.50 69.25 55207.80 88888.00 2009-06-28 23:42:26.125 179 12793.50 69.22 55207.78 88888.00 2009-06-28 23:42:26.250 179 12793.48 69.15 55207.78 88888.00 2009-06-28 23:42:26.375 179 12793.50 69.12 55207.80 88888.00 2009-06-28 23:42:26.500 179 12793.50 69.20 55207.80 88888.00 2009-06-28 23:42:26.625 179 12793.48 69.25 55207.82 88888.00 2009-06-28 23:42:26.750 179 12793.40 69.25 55207.82 88888.00 2009-06-28 23:42:26.875 179 12793.35 69.22 55207.78 88888.00 2009-06-28 23:42:27.000 179 12793.25 69.22 55207.75 88888.00 2009-06-28 23:42:27.125 179 12793.20 69.22 55207.80 88888.00 2009-06-28 23:42:27.250 179 12793.23 69.30 55207.80 88888.00 2009-06-28 23:42:27.375 179 12793.27 69.35 55207.80 88888.00 2009-06-28 23:42:27.500 179 12793.27 69.30 55207.82 88888.00 2009-06-28 23:42:27.625 179 12793.23 69.22 55207.80 88888.00 2009-06-28 23:42:27.750 179 12793.23 69.22 55207.82 88888.00 2009-06-28 23:42:27.875 179 12793.20 69.22 55207.82 88888.00 2009-06-28 23:42:28.000 179 12793.20 69.25 55207.82 88888.00 2009-06-28 23:42:28.125 179 12793.12 69.28 55207.80 88888.00 2009-06-28 23:42:28.250 179 12793.02 69.25 55207.85 88888.00 2009-06-28 23:42:28.375 179 12793.10 69.35 55207.88 88888.00 2009-06-28 23:42:28.500 179 12793.15 69.33 55207.85 88888.00 2009-06-28 23:42:28.625 179 12793.10 69.28 55207.82 88888.00 2009-06-28 23:42:28.750 179 12793.02 69.28 55207.82 88888.00 2009-06-28 23:42:28.875 179 12793.05 69.33 55207.85 88888.00 2009-06-28 23:42:29.000 179 12793.05 69.30 55207.82 88888.00 2009-06-28 23:42:29.125 179 12793.05 69.30 55207.82 88888.00 2009-06-28 23:42:29.250 179 12792.98 69.25 55207.80 88888.00 2009-06-28 23:42:29.375 179 12792.92 69.25 55207.80 88888.00 2009-06-28 23:42:29.500 179 12792.92 69.30 55207.78 88888.00 2009-06-28 23:42:29.625 179 12792.92 69.25 55207.80 88888.00 2009-06-28 23:42:29.750 179 12792.92 69.33 55207.82 88888.00 2009-06-28 23:42:29.875 179 12792.92 69.33 55207.80 88888.00 2009-06-28 23:42:30.000 179 12792.92 69.33 55207.80 88888.00 2009-06-28 23:42:30.125 179 12792.85 69.28 55207.80 88888.00 2009-06-28 23:42:30.250 179 12792.83 69.33 55207.82 88888.00 2009-06-28 23:42:30.375 179 12792.92 69.35 55207.82 88888.00 2009-06-28 23:42:30.500 179 12792.90 69.35 55207.78 88888.00 2009-06-28 23:42:30.625 179 12792.80 69.35 55207.80 88888.00 2009-06-28 23:42:30.750 179 12792.80 69.35 55207.85 88888.00 2009-06-28 23:42:30.875 179 12792.77 69.40 55207.82 88888.00 2009-06-28 23:42:31.000 179 12792.80 69.40 55207.80 88888.00 2009-06-28 23:42:31.125 179 12792.75 69.38 55207.80 88888.00 2009-06-28 23:42:31.250 179 12792.70 69.33 55207.82 88888.00 2009-06-28 23:42:31.375 179 12792.70 69.35 55207.80 88888.00 2009-06-28 23:42:31.500 179 12792.67 69.42 55207.82 88888.00 2009-06-28 23:42:31.625 179 12792.65 69.45 55207.82 88888.00 2009-06-28 23:42:31.750 179 12792.65 69.42 55207.82 88888.00 2009-06-28 23:42:31.875 179 12792.65 69.38 55207.80 88888.00 2009-06-28 23:42:32.000 179 12792.55 69.38 55207.78 88888.00 2009-06-28 23:42:32.125 179 12792.55 69.40 55207.80 88888.00 2009-06-28 23:42:32.250 179 12792.55 69.47 55207.82 88888.00 2009-06-28 23:42:32.375 179 12792.50 69.47 55207.82 88888.00 2009-06-28 23:42:32.500 179 12792.48 69.47 55207.82 88888.00 2009-06-28 23:42:32.625 179 12792.50 69.53 55207.80 88888.00 2009-06-28 23:42:32.750 179 12792.50 69.58 55207.80 88888.00 2009-06-28 23:42:32.875 179 12792.50 69.55 55207.80 88888.00 2009-06-28 23:42:33.000 179 12792.50 69.50 55207.80 88888.00 2009-06-28 23:42:33.125 179 12792.48 69.50 55207.78 88888.00 2009-06-28 23:42:33.250 179 12792.45 69.50 55207.78 88888.00 2009-06-28 23:42:33.375 179 12792.40 69.50 55207.78 88888.00 2009-06-28 23:42:33.500 179 12792.38 69.50 55207.75 88888.00 2009-06-28 23:42:33.625 179 12792.38 69.55 55207.78 88888.00 2009-06-28 23:42:33.750 179 12792.38 69.62 55207.80 88888.00 2009-06-28 23:42:33.875 179 12792.33 69.60 55207.80 88888.00 2009-06-28 23:42:34.000 179 12792.40 69.60 55207.80 88888.00 2009-06-28 23:42:34.125 179 12792.30 69.58 55207.78 88888.00 2009-06-28 23:42:34.250 179 12792.20 69.58 55207.78 88888.00 2009-06-28 23:42:34.375 179 12792.25 69.62 55207.78 88888.00 2009-06-28 23:42:34.500 179 12792.33 69.65 55207.80 88888.00 2009-06-28 23:42:34.625 179 12792.33 69.65 55207.82 88888.00 2009-06-28 23:42:34.750 179 12792.33 69.65 55207.80 88888.00 2009-06-28 23:42:34.875 179 12792.25 69.67 55207.80 88888.00 2009-06-28 23:42:35.000 179 12792.15 69.65 55207.75 88888.00 2009-06-28 23:42:35.125 179 12792.15 69.60 55207.78 88888.00 2009-06-28 23:42:35.250 179 12792.20 69.62 55207.78 88888.00 2009-06-28 23:42:35.375 179 12792.27 69.62 55207.75 88888.00 2009-06-28 23:42:35.500 179 12792.27 69.60 55207.75 88888.00 2009-06-28 23:42:35.625 179 12792.23 69.62 55207.78 88888.00 2009-06-28 23:42:35.750 179 12792.17 69.67 55207.78 88888.00 2009-06-28 23:42:35.875 179 12792.23 69.65 55207.75 88888.00 2009-06-28 23:42:36.000 179 12792.25 69.67 55207.75 88888.00 2009-06-28 23:42:36.125 179 12792.12 69.65 55207.72 88888.00 2009-06-28 23:42:36.250 179 12792.05 69.67 55207.70 88888.00 2009-06-28 23:42:36.375 179 12792.02 69.72 55207.75 88888.00 2009-06-28 23:42:36.500 179 12791.92 69.70 55207.72 88888.00 2009-06-28 23:42:36.625 179 12791.90 69.70 55207.70 88888.00 2009-06-28 23:42:36.750 179 12791.95 69.70 55207.72 88888.00 2009-06-28 23:42:36.875 179 12792.02 69.67 55207.78 88888.00 2009-06-28 23:42:37.000 179 12792.05 69.70 55207.75 88888.00 2009-06-28 23:42:37.125 179 12792.02 69.70 55207.75 88888.00 2009-06-28 23:42:37.250 179 12791.98 69.70 55207.75 88888.00 2009-06-28 23:42:37.375 179 12792.00 69.67 55207.72 88888.00 2009-06-28 23:42:37.500 179 12791.95 69.62 55207.70 88888.00 2009-06-28 23:42:37.625 179 12791.88 69.62 55207.68 88888.00 2009-06-28 23:42:37.750 179 12791.88 69.65 55207.70 88888.00 2009-06-28 23:42:37.875 179 12791.90 69.70 55207.70 88888.00 2009-06-28 23:42:38.000 179 12791.92 69.67 55207.70 88888.00 2009-06-28 23:42:38.125 179 12791.92 69.62 55207.72 88888.00 2009-06-28 23:42:38.250 179 12791.95 69.67 55207.72 88888.00 2009-06-28 23:42:38.375 179 12791.95 69.67 55207.70 88888.00 2009-06-28 23:42:38.500 179 12791.90 69.65 55207.72 88888.00 2009-06-28 23:42:38.625 179 12791.88 69.65 55207.70 88888.00 2009-06-28 23:42:38.750 179 12791.83 69.65 55207.68 88888.00 2009-06-28 23:42:38.875 179 12791.80 69.65 55207.70 88888.00 2009-06-28 23:42:39.000 179 12791.77 69.62 55207.68 88888.00 2009-06-28 23:42:39.125 179 12791.75 69.60 55207.68 88888.00 2009-06-28 23:42:39.250 179 12791.70 69.58 55207.68 88888.00 2009-06-28 23:42:39.375 179 12791.70 69.60 55207.68 88888.00 2009-06-28 23:42:39.500 179 12791.60 69.58 55207.65 88888.00 2009-06-28 23:42:39.625 179 12791.67 69.60 55207.65 88888.00 2009-06-28 23:42:39.750 179 12791.67 69.55 55207.65 88888.00 2009-06-28 23:42:39.875 179 12791.65 69.60 55207.65 88888.00 2009-06-28 23:42:40.000 179 12791.62 69.58 55207.62 88888.00 2009-06-28 23:42:40.125 179 12791.60 69.60 55207.65 88888.00 2009-06-28 23:42:40.250 179 12791.62 69.62 55207.65 88888.00 2009-06-28 23:42:40.375 179 12791.60 69.60 55207.62 88888.00 2009-06-28 23:42:40.500 179 12791.62 69.58 55207.62 88888.00 2009-06-28 23:42:40.625 179 12791.55 69.58 55207.60 88888.00 2009-06-28 23:42:40.750 179 12791.52 69.58 55207.60 88888.00 2009-06-28 23:42:40.875 179 12791.52 69.55 55207.60 88888.00 2009-06-28 23:42:41.000 179 12791.52 69.55 55207.62 88888.00 2009-06-28 23:42:41.125 179 12791.48 69.53 55207.62 88888.00 2009-06-28 23:42:41.250 179 12791.48 69.50 55207.62 88888.00 2009-06-28 23:42:41.375 179 12791.50 69.50 55207.62 88888.00 2009-06-28 23:42:41.500 179 12791.48 69.50 55207.62 88888.00 2009-06-28 23:42:41.625 179 12791.50 69.47 55207.62 88888.00 2009-06-28 23:42:41.750 179 12791.48 69.53 55207.68 88888.00 2009-06-28 23:42:41.875 179 12791.42 69.47 55207.62 88888.00 2009-06-28 23:42:42.000 179 12791.42 69.40 55207.57 88888.00 2009-06-28 23:42:42.125 179 12791.48 69.42 55207.57 88888.00 2009-06-28 23:42:42.250 179 12791.45 69.45 55207.60 88888.00 2009-06-28 23:42:42.375 179 12791.40 69.47 55207.57 88888.00 2009-06-28 23:42:42.500 179 12791.38 69.40 55207.57 88888.00 2009-06-28 23:42:42.625 179 12791.35 69.35 55207.53 88888.00 2009-06-28 23:42:42.750 179 12791.33 69.35 55207.53 88888.00 2009-06-28 23:42:42.875 179 12791.33 69.38 55207.55 88888.00 2009-06-28 23:42:43.000 179 12791.33 69.33 55207.57 88888.00 2009-06-28 23:42:43.125 179 12791.33 69.33 55207.57 88888.00 2009-06-28 23:42:43.250 179 12791.30 69.30 55207.55 88888.00 2009-06-28 23:42:43.375 179 12791.35 69.33 55207.55 88888.00 2009-06-28 23:42:43.500 179 12791.38 69.30 55207.55 88888.00 2009-06-28 23:42:43.625 179 12791.42 69.33 55207.55 88888.00 2009-06-28 23:42:43.750 179 12791.50 69.38 55207.57 88888.00 2009-06-28 23:42:43.875 179 12791.48 69.33 55207.53 88888.00 2009-06-28 23:42:44.000 179 12791.50 69.25 55207.47 88888.00 2009-06-28 23:42:44.125 179 12791.52 69.22 55207.53 88888.00 2009-06-28 23:42:44.250 179 12791.48 69.22 55207.53 88888.00 2009-06-28 23:42:44.375 179 12791.50 69.20 55207.47 88888.00 2009-06-28 23:42:44.500 179 12791.48 69.22 55207.47 88888.00 2009-06-28 23:42:44.625 179 12791.50 69.17 55207.45 88888.00 2009-06-28 23:42:44.750 179 12791.50 69.17 55207.47 88888.00 2009-06-28 23:42:44.875 179 12791.55 69.20 55207.50 88888.00 2009-06-28 23:42:45.000 179 12791.52 69.22 55207.53 88888.00 2009-06-28 23:42:45.125 179 12791.52 69.22 55207.50 88888.00 2009-06-28 23:42:45.250 179 12791.48 69.12 55207.47 88888.00 2009-06-28 23:42:45.375 179 12791.48 69.12 55207.47 88888.00 2009-06-28 23:42:45.500 179 12791.42 69.10 55207.47 88888.00 2009-06-28 23:42:45.625 179 12791.45 69.10 55207.47 88888.00 2009-06-28 23:42:45.750 179 12791.48 69.12 55207.47 88888.00 2009-06-28 23:42:45.875 179 12791.48 69.08 55207.45 88888.00 2009-06-28 23:42:46.000 179 12791.48 69.05 55207.45 88888.00 2009-06-28 23:42:46.125 179 12791.52 69.03 55207.47 88888.00 2009-06-28 23:42:46.250 179 12791.50 69.00 55207.47 88888.00 2009-06-28 23:42:46.375 179 12791.50 68.97 55207.50 88888.00 2009-06-28 23:42:46.500 179 12791.45 68.92 55207.43 88888.00 2009-06-28 23:42:46.625 179 12791.42 68.88 55207.43 88888.00 2009-06-28 23:42:46.750 179 12791.52 69.00 55207.45 88888.00 2009-06-28 23:42:46.875 179 12791.55 69.08 55207.47 88888.00 2009-06-28 23:42:47.000 179 12791.50 68.97 55207.45 88888.00 2009-06-28 23:42:47.125 179 12791.45 68.88 55207.43 88888.00 2009-06-28 23:42:47.250 179 12791.40 68.85 55207.40 88888.00 2009-06-28 23:42:47.375 179 12791.38 68.90 55207.40 88888.00 2009-06-28 23:42:47.500 179 12791.45 68.95 55207.43 88888.00 2009-06-28 23:42:47.625 179 12791.58 68.95 55207.43 88888.00 2009-06-28 23:42:47.750 179 12791.52 68.92 55207.43 88888.00 2009-06-28 23:42:47.875 179 12791.48 68.92 55207.40 88888.00 2009-06-28 23:42:48.000 179 12791.48 68.90 55207.38 88888.00 2009-06-28 23:42:48.125 179 12791.48 68.85 55207.38 88888.00 2009-06-28 23:42:48.250 179 12791.42 68.83 55207.38 88888.00 2009-06-28 23:42:48.375 179 12791.52 68.88 55207.40 88888.00 2009-06-28 23:42:48.500 179 12791.45 68.83 55207.38 88888.00 2009-06-28 23:42:48.625 179 12791.40 68.80 55207.35 88888.00 2009-06-28 23:42:48.750 179 12791.38 68.78 55207.35 88888.00 2009-06-28 23:42:48.875 179 12791.42 68.80 55207.38 88888.00 2009-06-28 23:42:49.000 179 12791.45 68.80 55207.35 88888.00 2009-06-28 23:42:49.125 179 12791.45 68.75 55207.38 88888.00 2009-06-28 23:42:49.250 179 12791.42 68.78 55207.32 88888.00 2009-06-28 23:42:49.375 179 12791.45 68.80 55207.35 88888.00 2009-06-28 23:42:49.500 179 12791.48 68.78 55207.35 88888.00 2009-06-28 23:42:49.625 179 12791.40 68.78 55207.35 88888.00 2009-06-28 23:42:49.750 179 12791.33 68.80 55207.32 88888.00 2009-06-28 23:42:49.875 179 12791.42 68.75 55207.35 88888.00 2009-06-28 23:42:50.000 179 12791.52 68.70 55207.35 88888.00 2009-06-28 23:42:50.125 179 12791.48 68.70 55207.32 88888.00 2009-06-28 23:42:50.250 179 12791.40 68.75 55207.38 88888.00 2009-06-28 23:42:50.375 179 12791.40 68.72 55207.35 88888.00 2009-06-28 23:42:50.500 179 12791.30 68.65 55207.32 88888.00 2009-06-28 23:42:50.625 179 12791.35 68.65 55207.32 88888.00 2009-06-28 23:42:50.750 179 12791.30 68.70 55207.35 88888.00 2009-06-28 23:42:50.875 179 12791.38 68.72 55207.35 88888.00 2009-06-28 23:42:51.000 179 12791.35 68.75 55207.32 88888.00 2009-06-28 23:42:51.125 179 12791.30 68.67 55207.35 88888.00 2009-06-28 23:42:51.250 179 12791.23 68.65 55207.30 88888.00 2009-06-28 23:42:51.375 179 12791.23 68.67 55207.30 88888.00 2009-06-28 23:42:51.500 179 12791.35 68.75 55207.32 88888.00 2009-06-28 23:42:51.625 179 12791.42 68.72 55207.30 88888.00 2009-06-28 23:42:51.750 179 12791.42 68.70 55207.30 88888.00 2009-06-28 23:42:51.875 179 12791.45 68.70 55207.30 88888.00 2009-06-28 23:42:52.000 179 12791.38 68.67 55207.28 88888.00 2009-06-28 23:42:52.125 179 12791.30 68.67 55207.30 88888.00 2009-06-28 23:42:52.250 179 12791.27 68.65 55207.30 88888.00 2009-06-28 23:42:52.375 179 12791.27 68.65 55207.28 88888.00 2009-06-28 23:42:52.500 179 12791.25 68.67 55207.28 88888.00 2009-06-28 23:42:52.625 179 12791.20 68.67 55207.28 88888.00 2009-06-28 23:42:52.750 179 12791.20 68.62 55207.28 88888.00 2009-06-28 23:42:52.875 179 12791.23 68.67 55207.28 88888.00 2009-06-28 23:42:53.000 179 12791.25 68.67 55207.25 88888.00 2009-06-28 23:42:53.125 179 12791.30 68.70 55207.30 88888.00 2009-06-28 23:42:53.250 179 12791.27 68.70 55207.30 88888.00 2009-06-28 23:42:53.375 179 12791.23 68.62 55207.28 88888.00 2009-06-28 23:42:53.500 179 12791.12 68.60 55207.25 88888.00 2009-06-28 23:42:53.625 179 12791.12 68.65 55207.25 88888.00 2009-06-28 23:42:53.750 179 12791.20 68.72 55207.25 88888.00 2009-06-28 23:42:53.875 179 12791.15 68.70 55207.25 88888.00 2009-06-28 23:42:54.000 179 12791.15 68.67 55207.25 88888.00 2009-06-28 23:42:54.125 179 12791.17 68.70 55207.28 88888.00 2009-06-28 23:42:54.250 179 12791.12 68.65 55207.25 88888.00 2009-06-28 23:42:54.375 179 12791.12 68.65 55207.22 88888.00 2009-06-28 23:42:54.500 179 12791.08 68.65 55207.22 88888.00 2009-06-28 23:42:54.625 179 12791.08 68.62 55207.22 88888.00 2009-06-28 23:42:54.750 179 12791.12 68.65 55207.22 88888.00 2009-06-28 23:42:54.875 179 12791.10 68.65 55207.22 88888.00 2009-06-28 23:42:55.000 179 12791.08 68.65 55207.22 88888.00 2009-06-28 23:42:55.125 179 12791.10 68.70 55207.22 88888.00 2009-06-28 23:42:55.250 179 12791.12 68.72 55207.25 88888.00 2009-06-28 23:42:55.375 179 12791.08 68.67 55207.22 88888.00 2009-06-28 23:42:55.500 179 12791.00 68.65 55207.20 88888.00 2009-06-28 23:42:55.625 179 12791.00 68.70 55207.18 88888.00 2009-06-28 23:42:55.750 179 12790.98 68.67 55207.20 88888.00 2009-06-28 23:42:55.875 179 12790.92 68.70 55207.18 88888.00 2009-06-28 23:42:56.000 179 12790.95 68.65 55207.18 88888.00 2009-06-28 23:42:56.125 179 12791.00 68.67 55207.20 88888.00 2009-06-28 23:42:56.250 179 12791.08 68.70 55207.20 88888.00 2009-06-28 23:42:56.375 179 12791.05 68.67 55207.20 88888.00 2009-06-28 23:42:56.500 179 12791.00 68.62 55207.20 88888.00 2009-06-28 23:42:56.625 179 12791.02 68.65 55207.20 88888.00 2009-06-28 23:42:56.750 179 12791.05 68.65 55207.18 88888.00 2009-06-28 23:42:56.875 179 12791.02 68.62 55207.18 88888.00 2009-06-28 23:42:57.000 179 12791.00 68.62 55207.18 88888.00 2009-06-28 23:42:57.125 179 12791.05 68.65 55207.18 88888.00 2009-06-28 23:42:57.250 179 12791.05 68.70 55207.18 88888.00 2009-06-28 23:42:57.375 179 12791.08 68.67 55207.18 88888.00 2009-06-28 23:42:57.500 179 12791.05 68.65 55207.15 88888.00 2009-06-28 23:42:57.625 179 12791.08 68.67 55207.15 88888.00 2009-06-28 23:42:57.750 179 12791.05 68.65 55207.15 88888.00 2009-06-28 23:42:57.875 179 12791.08 68.67 55207.15 88888.00 2009-06-28 23:42:58.000 179 12791.10 68.65 55207.18 88888.00 2009-06-28 23:42:58.125 179 12791.02 68.62 55207.18 88888.00 2009-06-28 23:42:58.250 179 12791.00 68.60 55207.15 88888.00 2009-06-28 23:42:58.375 179 12791.05 68.62 55207.15 88888.00 2009-06-28 23:42:58.500 179 12791.02 68.65 55207.18 88888.00 2009-06-28 23:42:58.625 179 12791.02 68.62 55207.15 88888.00 2009-06-28 23:42:58.750 179 12790.98 68.62 55207.12 88888.00 2009-06-28 23:42:58.875 179 12790.92 68.60 55207.12 88888.00 2009-06-28 23:42:59.000 179 12790.98 68.55 55207.12 88888.00 2009-06-28 23:42:59.125 179 12791.05 68.53 55207.12 88888.00 2009-06-28 23:42:59.250 179 12791.08 68.58 55207.12 88888.00 2009-06-28 23:42:59.375 179 12791.08 68.60 55207.15 88888.00 2009-06-28 23:42:59.500 179 12791.02 68.62 55207.18 88888.00 2009-06-28 23:42:59.625 179 12791.00 68.55 55207.12 88888.00 2009-06-28 23:42:59.750 179 12790.98 68.53 55207.10 88888.00 2009-06-28 23:42:59.875 179 12790.92 68.55 55207.12 88888.00 2009-06-28 23:43:00.000 179 12790.92 68.55 55207.12 88888.00 2009-06-28 23:43:00.125 179 12790.90 68.50 55207.12 88888.00 2009-06-28 23:43:00.250 179 12790.88 68.47 55207.10 88888.00 2009-06-28 23:43:00.375 179 12790.88 68.50 55207.10 88888.00 2009-06-28 23:43:00.500 179 12790.80 68.42 55207.07 88888.00 2009-06-28 23:43:00.625 179 12790.83 68.35 55207.07 88888.00 2009-06-28 23:43:00.750 179 12790.85 68.38 55207.07 88888.00 2009-06-28 23:43:00.875 179 12790.83 68.42 55207.07 88888.00 2009-06-28 23:43:01.000 179 12790.83 68.45 55207.07 88888.00 2009-06-28 23:43:01.125 179 12790.85 68.45 55207.07 88888.00 2009-06-28 23:43:01.250 179 12790.83 68.42 55207.07 88888.00 2009-06-28 23:43:01.375 179 12790.83 68.40 55207.10 88888.00 2009-06-28 23:43:01.500 179 12790.75 68.33 55207.07 88888.00 2009-06-28 23:43:01.625 179 12790.77 68.33 55207.05 88888.00 2009-06-28 23:43:01.750 179 12790.75 68.33 55207.03 88888.00 2009-06-28 23:43:01.875 179 12790.73 68.33 55207.03 88888.00 2009-06-28 23:43:02.000 179 12790.70 68.25 55207.00 88888.00 2009-06-28 23:43:02.125 179 12790.73 68.20 55207.00 88888.00 2009-06-28 23:43:02.250 179 12790.70 68.17 55207.03 88888.00 2009-06-28 23:43:02.375 179 12790.77 68.17 55207.00 88888.00 2009-06-28 23:43:02.500 179 12790.73 68.12 55207.05 88888.00 2009-06-28 23:43:02.625 179 12790.73 68.20 55207.03 88888.00 2009-06-28 23:43:02.750 179 12790.75 68.20 55207.05 88888.00 2009-06-28 23:43:02.875 179 12790.77 68.17 55207.07 88888.00 2009-06-28 23:43:03.000 179 12790.73 68.12 55207.03 88888.00 2009-06-28 23:43:03.125 179 12790.67 68.10 55207.03 88888.00 2009-06-28 23:43:03.250 179 12790.67 68.10 55207.03 88888.00 2009-06-28 23:43:03.375 179 12790.73 68.12 55207.03 88888.00 2009-06-28 23:43:03.500 179 12790.73 68.08 55207.05 88888.00 2009-06-28 23:43:03.625 179 12790.67 68.05 55207.03 88888.00 2009-06-28 23:43:03.750 179 12790.70 68.05 55207.03 88888.00 2009-06-28 23:43:03.875 179 12790.67 68.05 55207.00 88888.00 2009-06-28 23:43:04.000 179 12790.73 68.03 55207.00 88888.00 2009-06-28 23:43:04.125 179 12790.75 68.03 55207.00 88888.00 2009-06-28 23:43:04.250 179 12790.65 67.95 55206.97 88888.00 2009-06-28 23:43:04.375 179 12790.60 67.95 55206.97 88888.00 2009-06-28 23:43:04.500 179 12790.55 67.95 55207.00 88888.00 2009-06-28 23:43:04.625 179 12790.55 67.92 55206.97 88888.00 2009-06-28 23:43:04.750 179 12790.60 67.92 55206.95 88888.00 2009-06-28 23:43:04.875 179 12790.60 67.95 55206.97 88888.00 2009-06-28 23:43:05.000 179 12790.60 67.95 55206.97 88888.00 2009-06-28 23:43:05.125 179 12790.55 67.97 55206.97 88888.00 2009-06-28 23:43:05.250 179 12790.52 67.95 55206.97 88888.00 2009-06-28 23:43:05.375 179 12790.55 67.90 55206.97 88888.00 2009-06-28 23:43:05.500 179 12790.48 67.85 55206.97 88888.00 2009-06-28 23:43:05.625 179 12790.48 67.83 55206.95 88888.00 2009-06-28 23:43:05.750 179 12790.55 67.85 55206.97 88888.00 2009-06-28 23:43:05.875 179 12790.58 67.88 55206.97 88888.00 2009-06-28 23:43:06.000 179 12790.58 67.78 55206.97 88888.00 2009-06-28 23:43:06.125 179 12790.60 67.80 55206.97 88888.00 2009-06-28 23:43:06.250 179 12790.58 67.83 55206.97 88888.00 2009-06-28 23:43:06.375 179 12790.55 67.85 55206.97 88888.00 2009-06-28 23:43:06.500 179 12790.55 67.88 55206.97 88888.00 2009-06-28 23:43:06.625 179 12790.60 67.90 55206.97 88888.00 2009-06-28 23:43:06.750 179 12790.58 67.88 55206.97 88888.00 2009-06-28 23:43:06.875 179 12790.62 67.92 55206.97 88888.00 2009-06-28 23:43:07.000 179 12790.58 67.88 55206.93 88888.00 2009-06-28 23:43:07.125 179 12790.52 67.85 55206.90 88888.00 2009-06-28 23:43:07.250 179 12790.45 67.83 55206.93 88888.00 2009-06-28 23:43:07.375 179 12790.48 67.88 55206.95 88888.00 2009-06-28 23:43:07.500 179 12790.50 67.90 55206.95 88888.00 2009-06-28 23:43:07.625 179 12790.48 67.88 55206.93 88888.00 2009-06-28 23:43:07.750 179 12790.48 67.85 55206.93 88888.00 2009-06-28 23:43:07.875 179 12790.48 67.90 55206.95 88888.00 2009-06-28 23:43:08.000 179 12790.50 67.95 55206.93 88888.00 2009-06-28 23:43:08.125 179 12790.42 67.90 55206.93 88888.00 2009-06-28 23:43:08.250 179 12790.38 67.83 55206.93 88888.00 2009-06-28 23:43:08.375 179 12790.42 67.85 55206.88 88888.00 2009-06-28 23:43:08.500 179 12790.48 67.85 55206.90 88888.00 2009-06-28 23:43:08.625 179 12790.50 67.83 55206.88 88888.00 2009-06-28 23:43:08.750 179 12790.52 67.90 55206.90 88888.00 2009-06-28 23:43:08.875 179 12790.52 67.92 55206.95 88888.00 2009-06-28 23:43:09.000 179 12790.50 67.92 55206.90 88888.00 2009-06-28 23:43:09.125 179 12790.52 67.90 55206.93 88888.00 2009-06-28 23:43:09.250 179 12790.42 67.85 55206.88 88888.00 2009-06-28 23:43:09.375 179 12790.33 67.88 55206.88 88888.00 2009-06-28 23:43:09.500 179 12790.35 67.97 55206.93 88888.00 2009-06-28 23:43:09.625 179 12790.42 67.97 55206.93 88888.00 2009-06-28 23:43:09.750 179 12790.35 67.92 55206.85 88888.00 2009-06-28 23:43:09.875 179 12790.27 67.95 55206.88 88888.00 2009-06-28 23:43:10.000 179 12790.33 67.97 55206.90 88888.00 2009-06-28 23:43:10.125 179 12790.40 67.95 55206.90 88888.00 2009-06-28 23:43:10.250 179 12790.35 67.97 55206.88 88888.00 2009-06-28 23:43:10.375 179 12790.38 68.00 55206.90 88888.00 2009-06-28 23:43:10.500 179 12790.33 68.03 55206.88 88888.00 2009-06-28 23:43:10.625 179 12790.35 68.03 55206.88 88888.00 2009-06-28 23:43:10.750 179 12790.35 68.00 55206.85 88888.00 2009-06-28 23:43:10.875 179 12790.30 68.00 55206.82 88888.00 2009-06-28 23:43:11.000 179 12790.35 68.03 55206.82 88888.00 2009-06-28 23:43:11.125 179 12790.35 68.05 55206.82 88888.00 2009-06-28 23:43:11.250 179 12790.33 68.08 55206.88 88888.00 2009-06-28 23:43:11.375 179 12790.38 68.05 55206.88 88888.00 2009-06-28 23:43:11.500 179 12790.27 68.00 55206.82 88888.00 2009-06-28 23:43:11.625 179 12790.25 68.00 55206.80 88888.00 2009-06-28 23:43:11.750 179 12790.27 67.97 55206.82 88888.00 2009-06-28 23:43:11.875 179 12790.27 67.95 55206.82 88888.00 2009-06-28 23:43:12.000 179 12790.25 67.97 55206.80 88888.00 2009-06-28 23:43:12.125 179 12790.25 68.00 55206.82 88888.00 2009-06-28 23:43:12.250 179 12790.17 68.00 55206.80 88888.00 2009-06-28 23:43:12.375 179 12790.27 68.03 55206.82 88888.00 2009-06-28 23:43:12.500 179 12790.33 68.05 55206.80 88888.00 2009-06-28 23:43:12.625 179 12790.30 68.00 55206.78 88888.00 2009-06-28 23:43:12.750 179 12790.20 67.97 55206.82 88888.00 2009-06-28 23:43:12.875 179 12790.23 68.00 55206.80 88888.00 2009-06-28 23:43:13.000 179 12790.20 67.97 55206.80 88888.00 2009-06-28 23:43:13.125 179 12790.17 68.00 55206.82 88888.00 2009-06-28 23:43:13.250 179 12790.17 68.00 55206.80 88888.00 2009-06-28 23:43:13.375 179 12790.17 67.97 55206.80 88888.00 2009-06-28 23:43:13.500 179 12790.23 67.97 55206.80 88888.00 2009-06-28 23:43:13.625 179 12790.23 68.00 55206.80 88888.00 2009-06-28 23:43:13.750 179 12790.27 68.05 55206.78 88888.00 2009-06-28 23:43:13.875 179 12790.20 68.00 55206.78 88888.00 2009-06-28 23:43:14.000 179 12790.17 67.95 55206.75 88888.00 2009-06-28 23:43:14.125 179 12790.25 67.95 55206.78 88888.00 2009-06-28 23:43:14.250 179 12790.20 67.97 55206.80 88888.00 2009-06-28 23:43:14.375 179 12790.15 67.97 55206.78 88888.00 2009-06-28 23:43:14.500 179 12790.08 67.92 55206.80 88888.00 2009-06-28 23:43:14.625 179 12790.10 67.92 55206.78 88888.00 2009-06-28 23:43:14.750 179 12790.12 67.92 55206.78 88888.00 2009-06-28 23:43:14.875 179 12790.10 67.90 55206.78 88888.00 2009-06-28 23:43:15.000 179 12790.02 67.85 55206.78 88888.00 2009-06-28 23:43:15.125 179 12790.00 67.80 55206.75 88888.00 2009-06-28 23:43:15.250 179 12790.02 67.83 55206.75 88888.00 2009-06-28 23:43:15.375 179 12790.05 67.85 55206.78 88888.00 2009-06-28 23:43:15.500 179 12790.05 67.78 55206.75 88888.00 2009-06-28 23:43:15.625 179 12790.05 67.72 55206.70 88888.00 2009-06-28 23:43:15.750 179 12790.10 67.75 55206.75 88888.00 2009-06-28 23:43:15.875 179 12790.12 67.75 55206.78 88888.00 2009-06-28 23:43:16.000 179 12790.12 67.75 55206.72 88888.00 2009-06-28 23:43:16.125 179 12790.10 67.67 55206.70 88888.00 2009-06-28 23:43:16.250 179 12790.05 67.65 55206.70 88888.00 2009-06-28 23:43:16.375 179 12790.10 67.60 55206.70 88888.00 2009-06-28 23:43:16.500 179 12790.10 67.58 55206.72 88888.00 2009-06-28 23:43:16.625 179 12790.15 67.62 55206.72 88888.00 2009-06-28 23:43:16.750 179 12790.12 67.65 55206.78 88888.00 2009-06-28 23:43:16.875 179 12790.10 67.65 55206.75 88888.00 2009-06-28 23:43:17.000 179 12790.08 67.53 55206.68 88888.00 2009-06-28 23:43:17.125 179 12790.10 67.47 55206.68 88888.00 2009-06-28 23:43:17.250 179 12790.02 67.53 55206.70 88888.00 2009-06-28 23:43:17.375 179 12790.00 67.53 55206.70 88888.00 2009-06-28 23:43:17.500 179 12790.05 67.53 55206.68 88888.00 2009-06-28 23:43:17.625 179 12790.00 67.42 55206.65 88888.00 2009-06-28 23:43:17.750 179 12789.90 67.38 55206.65 88888.00 2009-06-28 23:43:17.875 179 12789.85 67.40 55206.70 88888.00 2009-06-28 23:43:18.000 179 12789.85 67.28 55206.68 88888.00 2009-06-28 23:43:18.125 179 12789.90 67.33 55206.70 88888.00 2009-06-28 23:43:18.250 179 12789.92 67.35 55206.70 88888.00 2009-06-28 23:43:18.375 179 12789.95 67.35 55206.68 88888.00 2009-06-28 23:43:18.500 179 12790.02 67.30 55206.65 88888.00 2009-06-28 23:43:18.625 179 12790.08 67.28 55206.65 88888.00 2009-06-28 23:43:18.750 179 12790.05 67.28 55206.68 88888.00 2009-06-28 23:43:18.875 179 12789.98 67.22 55206.65 88888.00 2009-06-28 23:43:19.000 179 12789.88 67.22 55206.65 88888.00 2009-06-28 23:43:19.125 179 12789.88 67.20 55206.65 88888.00 2009-06-28 23:43:19.250 179 12789.88 67.17 55206.68 88888.00 2009-06-28 23:43:19.375 179 12789.95 67.17 55206.68 88888.00 2009-06-28 23:43:19.500 179 12790.00 67.20 55206.70 88888.00 2009-06-28 23:43:19.625 179 12790.02 67.20 55206.68 88888.00 2009-06-28 23:43:19.750 179 12789.98 67.12 55206.62 88888.00 2009-06-28 23:43:19.875 179 12789.95 67.12 55206.65 88888.00 2009-06-28 23:43:20.000 179 12790.00 67.12 55206.68 88888.00 2009-06-28 23:43:20.125 179 12790.02 67.08 55206.68 88888.00 2009-06-28 23:43:20.250 179 12789.92 67.05 55206.68 88888.00 2009-06-28 23:43:20.375 179 12789.88 67.03 55206.68 88888.00 2009-06-28 23:43:20.500 179 12789.88 67.05 55206.65 88888.00 2009-06-28 23:43:20.625 179 12789.90 67.00 55206.65 88888.00 2009-06-28 23:43:20.750 179 12789.95 67.00 55206.65 88888.00 2009-06-28 23:43:20.875 179 12789.98 67.00 55206.62 88888.00 2009-06-28 23:43:21.000 179 12789.95 67.00 55206.62 88888.00 2009-06-28 23:43:21.125 179 12789.95 67.03 55206.62 88888.00 2009-06-28 23:43:21.250 179 12789.90 67.00 55206.62 88888.00 2009-06-28 23:43:21.375 179 12789.90 66.95 55206.57 88888.00 2009-06-28 23:43:21.500 179 12789.95 66.90 55206.57 88888.00 2009-06-28 23:43:21.625 179 12789.98 66.92 55206.62 88888.00 2009-06-28 23:43:21.750 179 12789.95 66.92 55206.62 88888.00 2009-06-28 23:43:21.875 179 12789.95 66.85 55206.60 88888.00 2009-06-28 23:43:22.000 179 12789.95 66.83 55206.60 88888.00 2009-06-28 23:43:22.125 179 12789.95 66.85 55206.65 88888.00 2009-06-28 23:43:22.250 179 12789.95 66.88 55206.68 88888.00 2009-06-28 23:43:22.375 179 12789.95 66.88 55206.62 88888.00 2009-06-28 23:43:22.500 179 12789.85 66.90 55206.60 88888.00 2009-06-28 23:43:22.625 179 12789.85 66.88 55206.62 88888.00 2009-06-28 23:43:22.750 179 12789.90 66.90 55206.62 88888.00 2009-06-28 23:43:22.875 179 12789.85 66.88 55206.62 88888.00 2009-06-28 23:43:23.000 179 12789.85 66.80 55206.60 88888.00 2009-06-28 23:43:23.125 179 12789.77 66.85 55206.60 88888.00 2009-06-28 23:43:23.250 179 12789.80 66.88 55206.60 88888.00 2009-06-28 23:43:23.375 179 12789.85 66.80 55206.57 88888.00 2009-06-28 23:43:23.500 179 12789.83 66.72 55206.55 88888.00 2009-06-28 23:43:23.625 179 12789.88 66.72 55206.57 88888.00 2009-06-28 23:43:23.750 179 12789.90 66.72 55206.60 88888.00 2009-06-28 23:43:23.875 179 12789.88 66.75 55206.60 88888.00 2009-06-28 23:43:24.000 179 12789.83 66.72 55206.55 88888.00 2009-06-28 23:43:24.125 179 12789.83 66.70 55206.57 88888.00 2009-06-28 23:43:24.250 179 12789.88 66.70 55206.53 88888.00 2009-06-28 23:43:24.375 179 12789.90 66.67 55206.53 88888.00 2009-06-28 23:43:24.500 179 12789.88 66.60 55206.53 88888.00 2009-06-28 23:43:24.625 179 12789.85 66.62 55206.55 88888.00 2009-06-28 23:43:24.750 179 12789.80 66.67 55206.57 88888.00 2009-06-28 23:43:24.875 179 12789.80 66.62 55206.57 88888.00 2009-06-28 23:43:25.000 179 12789.83 66.62 55206.55 88888.00 2009-06-28 23:43:25.125 179 12789.88 66.60 55206.55 88888.00 2009-06-28 23:43:25.250 179 12789.83 66.55 55206.57 88888.00 2009-06-28 23:43:25.375 179 12789.88 66.58 55206.57 88888.00 2009-06-28 23:43:25.500 179 12789.95 66.65 55206.60 88888.00 2009-06-28 23:43:25.625 179 12789.88 66.60 55206.55 88888.00 2009-06-28 23:43:25.750 179 12789.75 66.55 55206.55 88888.00 2009-06-28 23:43:25.875 179 12789.77 66.55 55206.57 88888.00 2009-06-28 23:43:26.000 179 12789.83 66.58 55206.53 88888.00 2009-06-28 23:43:26.125 179 12789.77 66.58 55206.53 88888.00 2009-06-28 23:43:26.250 179 12789.73 66.55 55206.55 88888.00 2009-06-28 23:43:26.375 179 12789.77 66.55 55206.57 88888.00 2009-06-28 23:43:26.500 179 12789.77 66.47 55206.57 88888.00 2009-06-28 23:43:26.625 179 12789.80 66.50 55206.55 88888.00 2009-06-28 23:43:26.750 179 12789.77 66.53 55206.55 88888.00 2009-06-28 23:43:26.875 179 12789.73 66.50 55206.57 88888.00 2009-06-28 23:43:27.000 179 12789.77 66.47 55206.55 88888.00 2009-06-28 23:43:27.125 179 12789.73 66.45 55206.55 88888.00 2009-06-28 23:43:27.250 179 12789.75 66.42 55206.55 88888.00 2009-06-28 23:43:27.375 179 12789.73 66.42 55206.55 88888.00 2009-06-28 23:43:27.500 179 12789.77 66.45 55206.57 88888.00 2009-06-28 23:43:27.625 179 12789.75 66.42 55206.55 88888.00 2009-06-28 23:43:27.750 179 12789.77 66.40 55206.55 88888.00 2009-06-28 23:43:27.875 179 12789.70 66.40 55206.55 88888.00 2009-06-28 23:43:28.000 179 12789.67 66.40 55206.55 88888.00 2009-06-28 23:43:28.125 179 12789.65 66.33 55206.55 88888.00 2009-06-28 23:43:28.250 179 12789.65 66.28 55206.53 88888.00 2009-06-28 23:43:28.375 179 12789.73 66.33 55206.53 88888.00 2009-06-28 23:43:28.500 179 12789.75 66.33 55206.55 88888.00 2009-06-28 23:43:28.625 179 12789.67 66.30 55206.55 88888.00 2009-06-28 23:43:28.750 179 12789.62 66.28 55206.57 88888.00 2009-06-28 23:43:28.875 179 12789.73 66.30 55206.57 88888.00 2009-06-28 23:43:29.000 179 12789.80 66.38 55206.55 88888.00 2009-06-28 23:43:29.125 179 12789.83 66.33 55206.57 88888.00 2009-06-28 23:43:29.250 179 12789.73 66.22 55206.55 88888.00 2009-06-28 23:43:29.375 179 12789.67 66.20 55206.55 88888.00 2009-06-28 23:43:29.500 179 12789.62 66.25 55206.57 88888.00 2009-06-28 23:43:29.625 179 12789.62 66.22 55206.57 88888.00 2009-06-28 23:43:29.750 179 12789.62 66.28 55206.60 88888.00 2009-06-28 23:43:29.875 179 12789.70 66.30 55206.60 88888.00 2009-06-28 23:43:30.000 179 12789.65 66.20 55206.57 88888.00 2009-06-28 23:43:30.125 179 12789.60 66.22 55206.57 88888.00 2009-06-28 23:43:30.250 179 12789.60 66.20 55206.57 88888.00 2009-06-28 23:43:30.375 179 12789.62 66.17 55206.53 88888.00 2009-06-28 23:43:30.500 179 12789.65 66.10 55206.55 88888.00 2009-06-28 23:43:30.625 179 12789.77 66.12 55206.53 88888.00 2009-06-28 23:43:30.750 179 12789.77 66.12 55206.53 88888.00 2009-06-28 23:43:30.875 179 12789.73 66.12 55206.55 88888.00 2009-06-28 23:43:31.000 179 12789.77 66.12 55206.53 88888.00 2009-06-28 23:43:31.125 179 12789.80 66.15 55206.53 88888.00 2009-06-28 23:43:31.250 179 12789.67 66.05 55206.47 88888.00 2009-06-28 23:43:31.375 179 12789.62 66.08 55206.47 88888.00 2009-06-28 23:43:31.500 179 12789.58 66.10 55206.50 88888.00 2009-06-28 23:43:31.625 179 12789.60 66.08 55206.53 88888.00 2009-06-28 23:43:31.750 179 12789.67 66.03 55206.53 88888.00 2009-06-28 23:43:31.875 179 12789.73 66.00 55206.50 88888.00 2009-06-28 23:43:32.000 179 12789.70 66.05 55206.53 88888.00 2009-06-28 23:43:32.125 179 12789.70 66.03 55206.55 88888.00 2009-06-28 23:43:32.250 179 12789.67 65.97 55206.53 88888.00 2009-06-28 23:43:32.375 179 12789.73 66.10 55206.53 88888.00 2009-06-28 23:43:32.500 179 12789.73 66.10 55206.53 88888.00 2009-06-28 23:43:32.625 179 12789.75 66.08 55206.53 88888.00 2009-06-28 23:43:32.750 179 12789.67 66.03 55206.47 88888.00 2009-06-28 23:43:32.875 179 12789.67 66.05 55206.50 88888.00 2009-06-28 23:43:33.000 179 12789.65 66.05 55206.55 88888.00 2009-06-28 23:43:33.125 179 12789.65 66.08 55206.53 88888.00 2009-06-28 23:43:33.250 179 12789.65 66.10 55206.55 88888.00 2009-06-28 23:43:33.375 179 12789.65 66.10 55206.55 88888.00 2009-06-28 23:43:33.500 179 12789.58 66.00 55206.50 88888.00 2009-06-28 23:43:33.625 179 12789.60 66.00 55206.50 88888.00 2009-06-28 23:43:33.750 179 12789.62 66.03 55206.50 88888.00 2009-06-28 23:43:33.875 179 12789.62 66.00 55206.53 88888.00 2009-06-28 23:43:34.000 179 12789.58 66.00 55206.50 88888.00 2009-06-28 23:43:34.125 179 12789.60 66.03 55206.50 88888.00 2009-06-28 23:43:34.250 179 12789.60 66.03 55206.53 88888.00 2009-06-28 23:43:34.375 179 12789.60 66.05 55206.50 88888.00 2009-06-28 23:43:34.500 179 12789.60 66.05 55206.53 88888.00 2009-06-28 23:43:34.625 179 12789.55 66.03 55206.53 88888.00 2009-06-28 23:43:34.750 179 12789.52 65.97 55206.53 88888.00 2009-06-28 23:43:34.875 179 12789.50 65.92 55206.47 88888.00 2009-06-28 23:43:35.000 179 12789.45 65.92 55206.47 88888.00 2009-06-28 23:43:35.125 179 12789.48 65.92 55206.47 88888.00 2009-06-28 23:43:35.250 179 12789.35 65.90 55206.47 88888.00 2009-06-28 23:43:35.375 179 12789.45 65.97 55206.47 88888.00 2009-06-28 23:43:35.500 179 12789.45 65.97 55206.53 88888.00 2009-06-28 23:43:35.625 179 12789.40 65.95 55206.50 88888.00 2009-06-28 23:43:35.750 179 12789.42 66.03 55206.50 88888.00 2009-06-28 23:43:35.875 179 12789.52 66.00 55206.47 88888.00 2009-06-28 23:43:36.000 179 12789.52 65.97 55206.47 88888.00 2009-06-28 23:43:36.125 179 12789.50 65.95 55206.47 88888.00 2009-06-28 23:43:36.250 179 12789.42 65.92 55206.47 88888.00 2009-06-28 23:43:36.375 179 12789.45 65.97 55206.45 88888.00 2009-06-28 23:43:36.500 179 12789.42 65.97 55206.47 88888.00 2009-06-28 23:43:36.625 179 12789.40 65.97 55206.47 88888.00 2009-06-28 23:43:36.750 179 12789.45 65.97 55206.50 88888.00 2009-06-28 23:43:36.875 179 12789.50 66.00 55206.47 88888.00 2009-06-28 23:43:37.000 179 12789.50 66.00 55206.47 88888.00 2009-06-28 23:43:37.125 179 12789.40 65.95 55206.53 88888.00 2009-06-28 23:43:37.250 179 12789.33 65.90 55206.53 88888.00 2009-06-28 23:43:37.375 179 12789.35 65.97 55206.53 88888.00 2009-06-28 23:43:37.500 179 12789.33 66.03 55206.50 88888.00 2009-06-28 23:43:37.625 179 12789.33 65.95 55206.45 88888.00 2009-06-28 23:43:37.750 179 12789.33 65.92 55206.47 88888.00 2009-06-28 23:43:37.875 179 12789.35 65.95 55206.50 88888.00 2009-06-28 23:43:38.000 179 12789.42 66.00 55206.47 88888.00 2009-06-28 23:43:38.125 179 12789.45 65.97 55206.50 88888.00 2009-06-28 23:43:38.250 179 12789.45 65.95 55206.50 88888.00 2009-06-28 23:43:38.375 179 12789.52 65.95 55206.50 88888.00 2009-06-28 23:43:38.500 179 12789.40 66.00 55206.50 88888.00 2009-06-28 23:43:38.625 179 12789.35 65.97 55206.47 88888.00 2009-06-28 23:43:38.750 179 12789.27 65.92 55206.47 88888.00 2009-06-28 23:43:38.875 179 12789.23 65.95 55206.50 88888.00 2009-06-28 23:43:39.000 179 12789.20 66.03 55206.50 88888.00 2009-06-28 23:43:39.125 179 12789.20 66.03 55206.47 88888.00 2009-06-28 23:43:39.250 179 12789.23 66.03 55206.50 88888.00 2009-06-28 23:43:39.375 179 12789.25 66.03 55206.50 88888.00 2009-06-28 23:43:39.500 179 12789.23 66.03 55206.53 88888.00 2009-06-28 23:43:39.625 179 12789.23 66.00 55206.50 88888.00 2009-06-28 23:43:39.750 179 12789.25 66.03 55206.50 88888.00 2009-06-28 23:43:39.875 179 12789.25 66.08 55206.53 88888.00 2009-06-28 23:43:40.000 179 12789.17 66.10 55206.53 88888.00 2009-06-28 23:43:40.125 179 12789.25 66.10 55206.53 88888.00 2009-06-28 23:43:40.250 179 12789.27 66.10 55206.53 88888.00 2009-06-28 23:43:40.375 179 12789.27 66.10 55206.53 88888.00 2009-06-28 23:43:40.500 179 12789.12 66.08 55206.47 88888.00 2009-06-28 23:43:40.625 179 12789.05 66.08 55206.47 88888.00 2009-06-28 23:43:40.750 179 12789.12 66.10 55206.53 88888.00 2009-06-28 23:43:40.875 179 12789.17 66.12 55206.50 88888.00 2009-06-28 23:43:41.000 179 12789.20 66.05 55206.50 88888.00 2009-06-28 23:43:41.125 179 12789.20 66.08 55206.50 88888.00 2009-06-28 23:43:41.250 179 12789.12 66.08 55206.53 88888.00 2009-06-28 23:43:41.375 179 12789.10 66.05 55206.50 88888.00 2009-06-28 23:43:41.500 179 12789.08 66.08 55206.53 88888.00 2009-06-28 23:43:41.625 179 12789.12 66.15 55206.55 88888.00 2009-06-28 23:43:41.750 179 12789.17 66.10 55206.53 88888.00 2009-06-28 23:43:41.875 179 12789.25 66.12 55206.55 88888.00 2009-06-28 23:43:42.000 179 12789.17 66.15 55206.53 88888.00 2009-06-28 23:43:42.125 179 12789.08 66.10 55206.53 88888.00 2009-06-28 23:43:42.250 179 12789.02 66.05 55206.53 88888.00 2009-06-28 23:43:42.375 179 12789.15 66.08 55206.55 88888.00 2009-06-28 23:43:42.500 179 12789.20 66.12 55206.53 88888.00 2009-06-28 23:43:42.625 179 12789.12 66.05 55206.53 88888.00 2009-06-28 23:43:42.750 179 12789.10 66.10 55206.55 88888.00 2009-06-28 23:43:42.875 179 12789.08 66.12 55206.55 88888.00 2009-06-28 23:43:43.000 179 12789.02 66.17 55206.57 88888.00 2009-06-28 23:43:43.125 179 12788.95 66.12 55206.57 88888.00 2009-06-28 23:43:43.250 179 12788.92 66.00 55206.55 88888.00 2009-06-28 23:43:43.375 179 12788.92 65.95 55206.53 88888.00 2009-06-28 23:43:43.500 179 12788.95 66.00 55206.53 88888.00 2009-06-28 23:43:43.625 179 12788.95 66.03 55206.53 88888.00 2009-06-28 23:43:43.750 179 12788.88 66.00 55206.50 88888.00 2009-06-28 23:43:43.875 179 12788.88 65.90 55206.50 88888.00 2009-06-28 23:43:44.000 179 12788.85 65.95 55206.50 88888.00 2009-06-28 23:43:44.125 179 12788.85 66.00 55206.53 88888.00 2009-06-28 23:43:44.250 179 12788.88 65.95 55206.55 88888.00 2009-06-28 23:43:44.375 179 12788.92 65.95 55206.53 88888.00 2009-06-28 23:43:44.500 179 12789.02 66.00 55206.57 88888.00 2009-06-28 23:43:44.625 179 12789.00 66.03 55206.57 88888.00 2009-06-28 23:43:44.750 179 12788.92 66.00 55206.57 88888.00 2009-06-28 23:43:44.875 179 12788.77 65.95 55206.60 88888.00 2009-06-28 23:43:45.000 179 12788.73 65.88 55206.57 88888.00 2009-06-28 23:43:45.125 179 12788.75 65.90 55206.55 88888.00 2009-06-28 23:43:45.250 179 12788.73 65.92 55206.57 88888.00 2009-06-28 23:43:45.375 179 12788.73 65.90 55206.57 88888.00 2009-06-28 23:43:45.500 179 12788.65 65.95 55206.55 88888.00 2009-06-28 23:43:45.625 179 12788.60 65.92 55206.55 88888.00 2009-06-28 23:43:45.750 179 12788.70 65.92 55206.60 88888.00 2009-06-28 23:43:45.875 179 12788.70 65.85 55206.57 88888.00 2009-06-28 23:43:46.000 179 12788.70 65.85 55206.57 88888.00 2009-06-28 23:43:46.125 179 12788.75 65.88 55206.57 88888.00 2009-06-28 23:43:46.250 179 12788.75 65.83 55206.55 88888.00 2009-06-28 23:43:46.375 179 12788.67 65.83 55206.55 88888.00 2009-06-28 23:43:46.500 179 12788.70 65.90 55206.60 88888.00 2009-06-28 23:43:46.625 179 12788.60 65.88 55206.60 88888.00 2009-06-28 23:43:46.750 179 12788.50 65.83 55206.60 88888.00 2009-06-28 23:43:46.875 179 12788.58 65.83 55206.62 88888.00 2009-06-28 23:43:47.000 179 12788.65 65.88 55206.65 88888.00 2009-06-28 23:43:47.125 179 12788.65 65.85 55206.65 88888.00 2009-06-28 23:43:47.250 179 12788.50 65.75 55206.60 88888.00 2009-06-28 23:43:47.375 179 12788.45 65.75 55206.60 88888.00 2009-06-28 23:43:47.500 179 12788.42 65.72 55206.55 88888.00 2009-06-28 23:43:47.625 179 12788.38 65.67 55206.57 88888.00 2009-06-28 23:43:47.750 179 12788.40 65.72 55206.57 88888.00 2009-06-28 23:43:47.875 179 12788.38 65.70 55206.57 88888.00 2009-06-28 23:43:48.000 179 12788.38 65.67 55206.57 88888.00 2009-06-28 23:43:48.125 179 12788.42 65.70 55206.60 88888.00 2009-06-28 23:43:48.250 179 12788.42 65.75 55206.62 88888.00 2009-06-28 23:43:48.375 179 12788.40 65.80 55206.62 88888.00 2009-06-28 23:43:48.500 179 12788.35 65.78 55206.60 88888.00 2009-06-28 23:43:48.625 179 12788.35 65.72 55206.60 88888.00 2009-06-28 23:43:48.750 179 12788.40 65.67 55206.62 88888.00 2009-06-28 23:43:48.875 179 12788.38 65.70 55206.65 88888.00 2009-06-28 23:43:49.000 179 12788.42 65.72 55206.62 88888.00 2009-06-28 23:43:49.125 179 12788.38 65.67 55206.62 88888.00 2009-06-28 23:43:49.250 179 12788.30 65.67 55206.62 88888.00 2009-06-28 23:43:49.375 179 12788.25 65.70 55206.62 88888.00 2009-06-28 23:43:49.500 179 12788.27 65.67 55206.60 88888.00 2009-06-28 23:43:49.625 179 12788.27 65.65 55206.60 88888.00 2009-06-28 23:43:49.750 179 12788.23 65.65 55206.62 88888.00 2009-06-28 23:43:49.875 179 12788.23 65.62 55206.62 88888.00 2009-06-28 23:43:50.000 179 12788.23 65.55 55206.60 88888.00 2009-06-28 23:43:50.125 179 12788.20 65.58 55206.60 88888.00 2009-06-28 23:43:50.250 179 12788.20 65.60 55206.62 88888.00 2009-06-28 23:43:50.375 179 12788.25 65.65 55206.62 88888.00 2009-06-28 23:43:50.500 179 12788.27 65.65 55206.62 88888.00 2009-06-28 23:43:50.625 179 12788.30 65.65 55206.60 88888.00 2009-06-28 23:43:50.750 179 12788.27 65.60 55206.60 88888.00 2009-06-28 23:43:50.875 179 12788.17 65.58 55206.60 88888.00 2009-06-28 23:43:51.000 179 12788.15 65.60 55206.60 88888.00 2009-06-28 23:43:51.125 179 12788.17 65.60 55206.62 88888.00 2009-06-28 23:43:51.250 179 12788.20 65.58 55206.60 88888.00 2009-06-28 23:43:51.375 179 12788.25 65.62 55206.60 88888.00 2009-06-28 23:43:51.500 179 12788.25 65.62 55206.62 88888.00 2009-06-28 23:43:51.625 179 12788.33 65.65 55206.62 88888.00 2009-06-28 23:43:51.750 179 12788.30 65.65 55206.62 88888.00 2009-06-28 23:43:51.875 179 12788.23 65.58 55206.60 88888.00 2009-06-28 23:43:52.000 179 12788.23 65.60 55206.60 88888.00 2009-06-28 23:43:52.125 179 12788.25 65.60 55206.60 88888.00 2009-06-28 23:43:52.250 179 12788.23 65.60 55206.60 88888.00 2009-06-28 23:43:52.375 179 12788.25 65.65 55206.60 88888.00 2009-06-28 23:43:52.500 179 12788.25 65.62 55206.60 88888.00 2009-06-28 23:43:52.625 179 12788.23 65.62 55206.60 88888.00 2009-06-28 23:43:52.750 179 12788.23 65.58 55206.57 88888.00 2009-06-28 23:43:52.875 179 12788.20 65.62 55206.57 88888.00 2009-06-28 23:43:53.000 179 12788.25 65.70 55206.57 88888.00 2009-06-28 23:43:53.125 179 12788.33 65.70 55206.57 88888.00 2009-06-28 23:43:53.250 179 12788.25 65.62 55206.57 88888.00 2009-06-28 23:43:53.375 179 12788.23 65.62 55206.55 88888.00 2009-06-28 23:43:53.500 179 12788.20 65.65 55206.55 88888.00 2009-06-28 23:43:53.625 179 12788.23 65.62 55206.55 88888.00 2009-06-28 23:43:53.750 179 12788.23 65.58 55206.53 88888.00 2009-06-28 23:43:53.875 179 12788.30 65.62 55206.55 88888.00 2009-06-28 23:43:54.000 179 12788.27 65.65 55206.55 88888.00 2009-06-28 23:43:54.125 179 12788.27 65.67 55206.55 88888.00 2009-06-28 23:43:54.250 179 12788.23 65.70 55206.57 88888.00 2009-06-28 23:43:54.375 179 12788.20 65.62 55206.53 88888.00 2009-06-28 23:43:54.500 179 12788.17 65.58 55206.53 88888.00 2009-06-28 23:43:54.625 179 12788.12 65.60 55206.50 88888.00 2009-06-28 23:43:54.750 179 12788.17 65.65 55206.53 88888.00 2009-06-28 23:43:54.875 179 12788.20 65.65 55206.50 88888.00 2009-06-28 23:43:55.000 179 12788.20 65.65 55206.50 88888.00 2009-06-28 23:43:55.125 179 12788.25 65.62 55206.50 88888.00 2009-06-28 23:43:55.250 179 12788.27 65.65 55206.53 88888.00 2009-06-28 23:43:55.375 179 12788.35 65.67 55206.53 88888.00 2009-06-28 23:43:55.500 179 12788.27 65.65 55206.50 88888.00 2009-06-28 23:43:55.625 179 12788.27 65.65 55206.50 88888.00 2009-06-28 23:43:55.750 179 12788.33 65.70 55206.50 88888.00 2009-06-28 23:43:55.875 179 12788.25 65.67 55206.47 88888.00 2009-06-28 23:43:56.000 179 12788.27 65.67 55206.47 88888.00 2009-06-28 23:43:56.125 179 12788.30 65.65 55206.45 88888.00 2009-06-28 23:43:56.250 179 12788.23 65.58 55206.45 88888.00 2009-06-28 23:43:56.375 179 12788.30 65.60 55206.43 88888.00 2009-06-28 23:43:56.500 179 12788.33 65.62 55206.43 88888.00 2009-06-28 23:43:56.625 179 12788.25 65.62 55206.45 88888.00 2009-06-28 23:43:56.750 179 12788.25 65.65 55206.50 88888.00 2009-06-28 23:43:56.875 179 12788.25 65.67 55206.50 88888.00 2009-06-28 23:43:57.000 179 12788.25 65.60 55206.47 88888.00 2009-06-28 23:43:57.125 179 12788.20 65.62 55206.45 88888.00 2009-06-28 23:43:57.250 179 12788.17 65.62 55206.50 88888.00 2009-06-28 23:43:57.375 179 12788.25 65.60 55206.47 88888.00 2009-06-28 23:43:57.500 179 12788.25 65.55 55206.47 88888.00 2009-06-28 23:43:57.625 179 12788.15 65.55 55206.45 88888.00 2009-06-28 23:43:57.750 179 12788.08 65.53 55206.43 88888.00 2009-06-28 23:43:57.875 179 12788.15 65.53 55206.47 88888.00 2009-06-28 23:43:58.000 179 12788.25 65.58 55206.43 88888.00 2009-06-28 23:43:58.125 179 12788.17 65.60 55206.43 88888.00 2009-06-28 23:43:58.250 179 12788.10 65.58 55206.45 88888.00 2009-06-28 23:43:58.375 179 12788.17 65.53 55206.43 88888.00 2009-06-28 23:43:58.500 179 12788.23 65.53 55206.45 88888.00 2009-06-28 23:43:58.625 179 12788.25 65.55 55206.45 88888.00 2009-06-28 23:43:58.750 179 12788.17 65.50 55206.43 88888.00 2009-06-28 23:43:58.875 179 12788.12 65.42 55206.43 88888.00 2009-06-28 23:43:59.000 179 12788.10 65.42 55206.43 88888.00 2009-06-28 23:43:59.125 179 12788.12 65.42 55206.45 88888.00 2009-06-28 23:43:59.250 179 12788.12 65.45 55206.47 88888.00 2009-06-28 23:43:59.375 179 12788.12 65.50 55206.47 88888.00 2009-06-28 23:43:59.500 179 12788.10 65.55 55206.47 88888.00 2009-06-28 23:43:59.625 179 12788.10 65.50 55206.47 88888.00 2009-06-28 23:43:59.750 179 12788.05 65.47 55206.47 88888.00 2009-06-28 23:43:59.875 179 12788.12 65.45 55206.47 88888.00 2009-06-28 23:44:00.000 179 12788.12 65.38 55206.45 88888.00 2009-06-28 23:44:00.125 179 12788.08 65.42 55206.47 88888.00 2009-06-28 23:44:00.250 179 12788.02 65.40 55206.47 88888.00 2009-06-28 23:44:00.375 179 12788.08 65.40 55206.45 88888.00 2009-06-28 23:44:00.500 179 12788.10 65.38 55206.45 88888.00 2009-06-28 23:44:00.625 179 12788.10 65.38 55206.45 88888.00 2009-06-28 23:44:00.750 179 12788.08 65.42 55206.50 88888.00 2009-06-28 23:44:00.875 179 12788.02 65.38 55206.47 88888.00 2009-06-28 23:44:01.000 179 12787.95 65.30 55206.43 88888.00 2009-06-28 23:44:01.125 179 12787.92 65.28 55206.43 88888.00 2009-06-28 23:44:01.250 179 12787.92 65.20 55206.43 88888.00 2009-06-28 23:44:01.375 179 12787.98 65.28 55206.45 88888.00 2009-06-28 23:44:01.500 179 12788.00 65.35 55206.50 88888.00 2009-06-28 23:44:01.625 179 12788.05 65.38 55206.50 88888.00 2009-06-28 23:44:01.750 179 12788.02 65.33 55206.47 88888.00 2009-06-28 23:44:01.875 179 12787.98 65.25 55206.43 88888.00 2009-06-28 23:44:02.000 179 12787.92 65.25 55206.45 88888.00 2009-06-28 23:44:02.125 179 12787.92 65.22 55206.47 88888.00 2009-06-28 23:44:02.250 179 12787.92 65.15 55206.45 88888.00 2009-06-28 23:44:02.375 179 12787.92 65.15 55206.45 88888.00 2009-06-28 23:44:02.500 179 12787.88 65.17 55206.47 88888.00 2009-06-28 23:44:02.625 179 12787.90 65.17 55206.50 88888.00 2009-06-28 23:44:02.750 179 12787.92 65.15 55206.50 88888.00 2009-06-28 23:44:02.875 179 12788.00 65.17 55206.50 88888.00 2009-06-28 23:44:03.000 179 12788.02 65.15 55206.47 88888.00 2009-06-28 23:44:03.125 179 12787.98 65.12 55206.47 88888.00 2009-06-28 23:44:03.250 179 12787.88 65.08 55206.47 88888.00 2009-06-28 23:44:03.375 179 12787.85 65.08 55206.47 88888.00 2009-06-28 23:44:03.500 179 12787.85 65.03 55206.47 88888.00 2009-06-28 23:44:03.625 179 12787.83 65.00 55206.47 88888.00 2009-06-28 23:44:03.750 179 12787.83 65.03 55206.47 88888.00 2009-06-28 23:44:03.875 179 12787.88 65.08 55206.50 88888.00 2009-06-28 23:44:04.000 179 12787.88 65.05 55206.45 88888.00 2009-06-28 23:44:04.125 179 12787.83 64.97 55206.47 88888.00 2009-06-28 23:44:04.250 179 12787.75 64.97 55206.45 88888.00 2009-06-28 23:44:04.375 179 12787.80 64.97 55206.43 88888.00 2009-06-28 23:44:04.500 179 12787.85 64.97 55206.47 88888.00 2009-06-28 23:44:04.625 179 12787.83 64.90 55206.45 88888.00 2009-06-28 23:44:04.750 179 12787.80 64.95 55206.45 88888.00 2009-06-28 23:44:04.875 179 12787.75 64.97 55206.47 88888.00 2009-06-28 23:44:05.000 179 12787.75 64.95 55206.45 88888.00 2009-06-28 23:44:05.125 179 12787.75 64.92 55206.45 88888.00 2009-06-28 23:44:05.250 179 12787.75 64.95 55206.50 88888.00 2009-06-28 23:44:05.375 179 12787.80 65.00 55206.47 88888.00 2009-06-28 23:44:05.500 179 12787.85 65.00 55206.50 88888.00 2009-06-28 23:44:05.625 179 12787.85 64.95 55206.50 88888.00 2009-06-28 23:44:05.750 179 12787.80 64.90 55206.50 88888.00 2009-06-28 23:44:05.875 179 12787.77 64.88 55206.47 88888.00 2009-06-28 23:44:06.000 179 12787.83 64.88 55206.47 88888.00 2009-06-28 23:44:06.125 179 12787.80 64.95 55206.50 88888.00 2009-06-28 23:44:06.250 179 12787.80 64.95 55206.50 88888.00 2009-06-28 23:44:06.375 179 12787.77 64.85 55206.45 88888.00 2009-06-28 23:44:06.500 179 12787.80 64.83 55206.45 88888.00 2009-06-28 23:44:06.625 179 12787.80 64.85 55206.45 88888.00 2009-06-28 23:44:06.750 179 12787.75 64.88 55206.45 88888.00 2009-06-28 23:44:06.875 179 12787.80 64.85 55206.45 88888.00 2009-06-28 23:44:07.000 179 12787.85 64.85 55206.45 88888.00 2009-06-28 23:44:07.125 179 12787.80 64.88 55206.47 88888.00 2009-06-28 23:44:07.250 179 12787.80 64.92 55206.45 88888.00 2009-06-28 23:44:07.375 179 12787.88 64.92 55206.47 88888.00 2009-06-28 23:44:07.500 179 12787.85 64.90 55206.45 88888.00 2009-06-28 23:44:07.625 179 12787.88 64.92 55206.45 88888.00 2009-06-28 23:44:07.750 179 12787.88 64.92 55206.45 88888.00 2009-06-28 23:44:07.875 179 12787.88 65.00 55206.47 88888.00 2009-06-28 23:44:08.000 179 12787.90 65.00 55206.45 88888.00 2009-06-28 23:44:08.125 179 12787.85 64.92 55206.45 88888.00 2009-06-28 23:44:08.250 179 12787.80 64.90 55206.45 88888.00 2009-06-28 23:44:08.375 179 12787.88 64.92 55206.43 88888.00 2009-06-28 23:44:08.500 179 12787.95 64.92 55206.43 88888.00 2009-06-28 23:44:08.625 179 12787.90 64.92 55206.43 88888.00 2009-06-28 23:44:08.750 179 12787.88 64.97 55206.45 88888.00 2009-06-28 23:44:08.875 179 12787.88 64.95 55206.45 88888.00 2009-06-28 23:44:09.000 179 12787.90 64.90 55206.40 88888.00 2009-06-28 23:44:09.125 179 12787.90 65.00 55206.45 88888.00 2009-06-28 23:44:09.250 179 12787.88 65.03 55206.47 88888.00 2009-06-28 23:44:09.375 179 12787.88 65.08 55206.45 88888.00 2009-06-28 23:44:09.500 179 12787.90 65.05 55206.45 88888.00 2009-06-28 23:44:09.625 179 12787.88 65.05 55206.40 88888.00 2009-06-28 23:44:09.750 179 12787.85 65.03 55206.40 88888.00 2009-06-28 23:44:09.875 179 12787.88 65.05 55206.45 88888.00 2009-06-28 23:44:10.000 179 12787.92 65.03 55206.43 88888.00 2009-06-28 23:44:10.125 179 12787.90 64.95 55206.40 88888.00 2009-06-28 23:44:10.250 179 12787.85 65.05 55206.43 88888.00 2009-06-28 23:44:10.375 179 12787.90 65.12 55206.45 88888.00 2009-06-28 23:44:10.500 179 12787.92 65.08 55206.45 88888.00 2009-06-28 23:44:10.625 179 12787.90 65.05 55206.40 88888.00 2009-06-28 23:44:10.750 179 12787.95 64.97 55206.38 88888.00 2009-06-28 23:44:10.875 179 12787.98 65.00 55206.38 88888.00 2009-06-28 23:44:11.000 179 12787.98 65.00 55206.38 88888.00 2009-06-28 23:44:11.125 179 12787.95 65.00 55206.38 88888.00 2009-06-28 23:44:11.250 179 12787.92 65.03 55206.38 88888.00 2009-06-28 23:44:11.375 179 12787.95 65.10 55206.40 88888.00 2009-06-28 23:44:11.500 179 12787.95 65.10 55206.40 88888.00 2009-06-28 23:44:11.625 179 12787.90 65.12 55206.40 88888.00 2009-06-28 23:44:11.750 179 12787.88 65.05 55206.38 88888.00 2009-06-28 23:44:11.875 179 12787.88 65.05 55206.35 88888.00 2009-06-28 23:44:12.000 179 12787.85 65.03 55206.32 88888.00 2009-06-28 23:44:12.125 179 12787.83 65.00 55206.32 88888.00 2009-06-28 23:44:12.250 179 12787.88 65.08 55206.35 88888.00 2009-06-28 23:44:12.375 179 12787.92 65.08 55206.35 88888.00 2009-06-28 23:44:12.500 179 12787.90 65.08 55206.32 88888.00 2009-06-28 23:44:12.625 179 12787.88 65.05 55206.35 88888.00 2009-06-28 23:44:12.750 179 12787.90 65.05 55206.35 88888.00 2009-06-28 23:44:12.875 179 12787.88 64.97 55206.32 88888.00 2009-06-28 23:44:13.000 179 12787.90 65.05 55206.32 88888.00 2009-06-28 23:44:13.125 179 12787.98 65.15 55206.35 88888.00 2009-06-28 23:44:13.250 179 12787.98 65.12 55206.35 88888.00 2009-06-28 23:44:13.375 179 12787.98 65.05 55206.30 88888.00 2009-06-28 23:44:13.500 179 12787.98 65.08 55206.32 88888.00 2009-06-28 23:44:13.625 179 12788.00 65.05 55206.32 88888.00 2009-06-28 23:44:13.750 179 12788.02 65.03 55206.32 88888.00 2009-06-28 23:44:13.875 179 12788.00 65.00 55206.28 88888.00 2009-06-28 23:44:14.000 179 12787.95 65.03 55206.32 88888.00 2009-06-28 23:44:14.125 179 12787.98 65.00 55206.32 88888.00 2009-06-28 23:44:14.250 179 12787.90 64.97 55206.32 88888.00 2009-06-28 23:44:14.375 179 12787.85 64.92 55206.32 88888.00 2009-06-28 23:44:14.500 179 12787.85 64.90 55206.30 88888.00 2009-06-28 23:44:14.625 179 12787.83 64.95 55206.32 88888.00 2009-06-28 23:44:14.750 179 12787.88 64.97 55206.32 88888.00 2009-06-28 23:44:14.875 179 12787.88 64.95 55206.30 88888.00 2009-06-28 23:44:15.000 179 12787.90 64.92 55206.30 88888.00 2009-06-28 23:44:15.125 179 12787.90 64.95 55206.30 88888.00 2009-06-28 23:44:15.250 179 12787.85 64.97 55206.30 88888.00 2009-06-28 23:44:15.375 179 12787.85 64.97 55206.30 88888.00 2009-06-28 23:44:15.500 179 12787.83 64.95 55206.30 88888.00 2009-06-28 23:44:15.625 179 12787.85 64.85 55206.30 88888.00 2009-06-28 23:44:15.750 179 12787.92 64.80 55206.28 88888.00 2009-06-28 23:44:15.875 179 12787.92 64.90 55206.32 88888.00 2009-06-28 23:44:16.000 179 12787.92 64.95 55206.30 88888.00 2009-06-28 23:44:16.125 179 12787.90 64.90 55206.30 88888.00 2009-06-28 23:44:16.250 179 12787.92 64.88 55206.25 88888.00 2009-06-28 23:44:16.375 179 12787.95 64.90 55206.28 88888.00 2009-06-28 23:44:16.500 179 12787.90 64.88 55206.28 88888.00 2009-06-28 23:44:16.625 179 12787.90 64.90 55206.30 88888.00 2009-06-28 23:44:16.750 179 12787.90 64.85 55206.28 88888.00 2009-06-28 23:44:16.875 179 12787.88 64.85 55206.28 88888.00 2009-06-28 23:44:17.000 179 12787.92 64.85 55206.30 88888.00 2009-06-28 23:44:17.125 179 12787.92 64.85 55206.30 88888.00 2009-06-28 23:44:17.250 179 12787.90 64.80 55206.28 88888.00 2009-06-28 23:44:17.375 179 12787.90 64.75 55206.25 88888.00 2009-06-28 23:44:17.500 179 12787.88 64.75 55206.25 88888.00 2009-06-28 23:44:17.625 179 12787.83 64.78 55206.25 88888.00 2009-06-28 23:44:17.750 179 12787.80 64.78 55206.28 88888.00 2009-06-28 23:44:17.875 179 12787.75 64.72 55206.25 88888.00 2009-06-28 23:44:18.000 179 12787.75 64.70 55206.25 88888.00 2009-06-28 23:44:18.125 179 12787.77 64.65 55206.28 88888.00 2009-06-28 23:44:18.250 179 12787.77 64.62 55206.28 88888.00 2009-06-28 23:44:18.375 179 12787.80 64.65 55206.30 88888.00 2009-06-28 23:44:18.500 179 12787.77 64.70 55206.28 88888.00 2009-06-28 23:44:18.625 179 12787.75 64.67 55206.28 88888.00 2009-06-28 23:44:18.750 179 12787.80 64.65 55206.28 88888.00 2009-06-28 23:44:18.875 179 12787.83 64.65 55206.30 88888.00 2009-06-28 23:44:19.000 179 12787.77 64.62 55206.28 88888.00 2009-06-28 23:44:19.125 179 12787.83 64.65 55206.28 88888.00 2009-06-28 23:44:19.250 179 12787.77 64.60 55206.28 88888.00 2009-06-28 23:44:19.375 179 12787.88 64.58 55206.28 88888.00 2009-06-28 23:44:19.500 179 12787.95 64.60 55206.28 88888.00 2009-06-28 23:44:19.625 179 12787.92 64.60 55206.30 88888.00 2009-06-28 23:44:19.750 179 12787.83 64.62 55206.30 88888.00 2009-06-28 23:44:19.875 179 12787.75 64.53 55206.25 88888.00 2009-06-28 23:44:20.000 179 12787.75 64.53 55206.28 88888.00 2009-06-28 23:44:20.125 179 12787.75 64.55 55206.28 88888.00 2009-06-28 23:44:20.250 179 12787.65 64.53 55206.30 88888.00 2009-06-28 23:44:20.375 179 12787.70 64.60 55206.30 88888.00 2009-06-28 23:44:20.500 179 12787.73 64.60 55206.28 88888.00 2009-06-28 23:44:20.625 179 12787.65 64.58 55206.30 88888.00 2009-06-28 23:44:20.750 179 12787.67 64.58 55206.30 88888.00 2009-06-28 23:44:20.875 179 12787.65 64.55 55206.25 88888.00 2009-06-28 23:44:21.000 179 12787.67 64.58 55206.25 88888.00 2009-06-28 23:44:21.125 179 12787.73 64.62 55206.30 88888.00 2009-06-28 23:44:21.250 179 12787.67 64.60 55206.25 88888.00 2009-06-28 23:44:21.375 179 12787.67 64.60 55206.25 88888.00 2009-06-28 23:44:21.500 179 12787.65 64.60 55206.25 88888.00 2009-06-28 23:44:21.625 179 12787.60 64.62 55206.28 88888.00 2009-06-28 23:44:21.750 179 12787.58 64.55 55206.28 88888.00 2009-06-28 23:44:21.875 179 12787.58 64.55 55206.22 88888.00 2009-06-28 23:44:22.000 179 12787.67 64.65 55206.30 88888.00 2009-06-28 23:44:22.125 179 12787.65 64.62 55206.30 88888.00 2009-06-28 23:44:22.250 179 12787.55 64.62 55206.30 88888.00 2009-06-28 23:44:22.375 179 12787.60 64.62 55206.32 88888.00 2009-06-28 23:44:22.500 179 12787.58 64.58 55206.30 88888.00 2009-06-28 23:44:22.625 179 12787.55 64.55 55206.28 88888.00 2009-06-28 23:44:22.750 179 12787.58 64.60 55206.28 88888.00 2009-06-28 23:44:22.875 179 12787.67 64.62 55206.30 88888.00 2009-06-28 23:44:23.000 179 12787.70 64.65 55206.32 88888.00 2009-06-28 23:44:23.125 179 12787.58 64.65 55206.32 88888.00 2009-06-28 23:44:23.250 179 12787.52 64.67 55206.32 88888.00 2009-06-28 23:44:23.375 179 12787.55 64.70 55206.32 88888.00 2009-06-28 23:44:23.500 179 12787.60 64.65 55206.30 88888.00 2009-06-28 23:44:23.625 179 12787.52 64.55 55206.30 88888.00 2009-06-28 23:44:23.750 179 12787.55 64.62 55206.28 88888.00 2009-06-28 23:44:23.875 179 12787.58 64.70 55206.28 88888.00 2009-06-28 23:44:24.000 179 12787.60 64.70 55206.28 88888.00 2009-06-28 23:44:24.125 179 12787.55 64.72 55206.28 88888.00 2009-06-28 23:44:24.250 179 12787.55 64.70 55206.28 88888.00 2009-06-28 23:44:24.375 179 12787.60 64.70 55206.25 88888.00 2009-06-28 23:44:24.500 179 12787.55 64.65 55206.25 88888.00 2009-06-28 23:44:24.625 179 12787.52 64.67 55206.28 88888.00 2009-06-28 23:44:24.750 179 12787.58 64.72 55206.28 88888.00 2009-06-28 23:44:24.875 179 12787.62 64.75 55206.28 88888.00 2009-06-28 23:44:25.000 179 12787.62 64.75 55206.28 88888.00 2009-06-28 23:44:25.125 179 12787.60 64.72 55206.30 88888.00 2009-06-28 23:44:25.250 179 12787.52 64.75 55206.30 88888.00 2009-06-28 23:44:25.375 179 12787.52 64.78 55206.30 88888.00 2009-06-28 23:44:25.500 179 12787.52 64.78 55206.30 88888.00 2009-06-28 23:44:25.625 179 12787.50 64.83 55206.30 88888.00 2009-06-28 23:44:25.750 179 12787.52 64.88 55206.32 88888.00 2009-06-28 23:44:25.875 179 12787.50 64.88 55206.32 88888.00 2009-06-28 23:44:26.000 179 12787.48 64.85 55206.32 88888.00 2009-06-28 23:44:26.125 179 12787.45 64.85 55206.30 88888.00 2009-06-28 23:44:26.250 179 12787.40 64.85 55206.30 88888.00 2009-06-28 23:44:26.375 179 12787.42 64.88 55206.28 88888.00 2009-06-28 23:44:26.500 179 12787.42 64.78 55206.28 88888.00 2009-06-28 23:44:26.625 179 12787.42 64.75 55206.28 88888.00 2009-06-28 23:44:26.750 179 12787.45 64.80 55206.30 88888.00 2009-06-28 23:44:26.875 179 12787.48 64.80 55206.28 88888.00 2009-06-28 23:44:27.000 179 12787.45 64.78 55206.25 88888.00 2009-06-28 23:44:27.125 179 12787.45 64.88 55206.28 88888.00 2009-06-28 23:44:27.250 179 12787.45 64.88 55206.30 88888.00 2009-06-28 23:44:27.375 179 12787.42 64.83 55206.28 88888.00 2009-06-28 23:44:27.500 179 12787.42 64.85 55206.30 88888.00 2009-06-28 23:44:27.625 179 12787.40 64.85 55206.30 88888.00 2009-06-28 23:44:27.750 179 12787.38 64.85 55206.30 88888.00 2009-06-28 23:44:27.875 179 12787.33 64.80 55206.30 88888.00 2009-06-28 23:44:28.000 179 12787.27 64.83 55206.28 88888.00 2009-06-28 23:44:28.125 179 12787.30 64.88 55206.30 88888.00 2009-06-28 23:44:28.250 179 12787.30 64.85 55206.30 88888.00 2009-06-28 23:44:28.375 179 12787.38 64.83 55206.28 88888.00 2009-06-28 23:44:28.500 179 12787.42 64.88 55206.30 88888.00 2009-06-28 23:44:28.625 179 12787.52 64.88 55206.30 88888.00 2009-06-28 23:44:28.750 179 12787.50 64.85 55206.30 88888.00 2009-06-28 23:44:28.875 179 12787.42 64.88 55206.28 88888.00 2009-06-28 23:44:29.000 179 12787.40 64.88 55206.30 88888.00 2009-06-28 23:44:29.125 179 12787.40 64.88 55206.30 88888.00 2009-06-28 23:44:29.250 179 12787.45 64.88 55206.30 88888.00 2009-06-28 23:44:29.375 179 12787.40 64.88 55206.28 88888.00 2009-06-28 23:44:29.500 179 12787.38 64.85 55206.28 88888.00 2009-06-28 23:44:29.625 179 12787.35 64.85 55206.25 88888.00 2009-06-28 23:44:29.750 179 12787.42 64.85 55206.25 88888.00 2009-06-28 23:44:29.875 179 12787.40 64.80 55206.25 88888.00 2009-06-28 23:44:30.000 179 12787.42 64.83 55206.25 88888.00 2009-06-28 23:44:30.125 179 12787.45 64.78 55206.22 88888.00 2009-06-28 23:44:30.250 179 12787.42 64.75 55206.25 88888.00 2009-06-28 23:44:30.375 179 12787.45 64.80 55206.28 88888.00 2009-06-28 23:44:30.500 179 12787.42 64.88 55206.28 88888.00 2009-06-28 23:44:30.625 179 12787.48 64.88 55206.28 88888.00 2009-06-28 23:44:30.750 179 12787.40 64.83 55206.25 88888.00 2009-06-28 23:44:30.875 179 12787.38 64.75 55206.25 88888.00 2009-06-28 23:44:31.000 179 12787.40 64.83 55206.25 88888.00 2009-06-28 23:44:31.125 179 12787.48 64.85 55206.30 88888.00 2009-06-28 23:44:31.250 179 12787.42 64.80 55206.30 88888.00 2009-06-28 23:44:31.375 179 12787.45 64.78 55206.25 88888.00 2009-06-28 23:44:31.500 179 12787.45 64.78 55206.25 88888.00 2009-06-28 23:44:31.625 179 12787.50 64.80 55206.28 88888.00 2009-06-28 23:44:31.750 179 12787.48 64.80 55206.25 88888.00 2009-06-28 23:44:31.875 179 12787.40 64.72 55206.25 88888.00 2009-06-28 23:44:32.000 179 12787.35 64.75 55206.20 88888.00 2009-06-28 23:44:32.125 179 12787.40 64.83 55206.22 88888.00 2009-06-28 23:44:32.250 179 12787.45 64.75 55206.28 88888.00 2009-06-28 23:44:32.375 179 12787.45 64.78 55206.28 88888.00 2009-06-28 23:44:32.500 179 12787.42 64.85 55206.25 88888.00 2009-06-28 23:44:32.625 179 12787.45 64.83 55206.22 88888.00 2009-06-28 23:44:32.750 179 12787.50 64.80 55206.25 88888.00 2009-06-28 23:44:32.875 179 12787.52 64.83 55206.28 88888.00 2009-06-28 23:44:33.000 179 12787.45 64.80 55206.25 88888.00 2009-06-28 23:44:33.125 179 12787.42 64.80 55206.18 88888.00 2009-06-28 23:44:33.250 179 12787.38 64.80 55206.18 88888.00 2009-06-28 23:44:33.375 179 12787.45 64.80 55206.18 88888.00 2009-06-28 23:44:33.500 179 12787.48 64.83 55206.15 88888.00 2009-06-28 23:44:33.625 179 12787.45 64.83 55206.18 88888.00 2009-06-28 23:44:33.750 179 12787.42 64.83 55206.20 88888.00 2009-06-28 23:44:33.875 179 12787.55 64.85 55206.22 88888.00 2009-06-28 23:44:34.000 179 12787.58 64.83 55206.20 88888.00 2009-06-28 23:44:34.125 179 12787.48 64.83 55206.20 88888.00 2009-06-28 23:44:34.250 179 12787.50 64.85 55206.20 88888.00 2009-06-28 23:44:34.375 179 12787.62 64.85 55206.20 88888.00 2009-06-28 23:44:34.500 179 12787.67 64.83 55206.20 88888.00 2009-06-28 23:44:34.625 179 12787.55 64.80 55206.18 88888.00 2009-06-28 23:44:34.750 179 12787.58 64.83 55206.20 88888.00 2009-06-28 23:44:34.875 179 12787.65 64.85 55206.20 88888.00 2009-06-28 23:44:35.000 179 12787.62 64.83 55206.18 88888.00 2009-06-28 23:44:35.125 179 12787.58 64.85 55206.20 88888.00 2009-06-28 23:44:35.250 179 12787.55 64.88 55206.18 88888.00 2009-06-28 23:44:35.375 179 12787.60 64.85 55206.18 88888.00 2009-06-28 23:44:35.500 179 12787.65 64.90 55206.20 88888.00 2009-06-28 23:44:35.625 179 12787.70 64.92 55206.18 88888.00 2009-06-28 23:44:35.750 179 12787.73 64.85 55206.18 88888.00 2009-06-28 23:44:35.875 179 12787.75 64.90 55206.15 88888.00 2009-06-28 23:44:36.000 179 12787.80 64.90 55206.12 88888.00 2009-06-28 23:44:36.125 179 12787.77 64.88 55206.10 88888.00 2009-06-28 23:44:36.250 179 12787.75 64.88 55206.12 88888.00 2009-06-28 23:44:36.375 179 12787.85 64.90 55206.12 88888.00 2009-06-28 23:44:36.500 179 12787.85 64.88 55206.12 88888.00 2009-06-28 23:44:36.625 179 12787.83 64.90 55206.15 88888.00 2009-06-28 23:44:36.750 179 12787.83 64.90 55206.12 88888.00 2009-06-28 23:44:36.875 179 12787.83 64.90 55206.10 88888.00 2009-06-28 23:44:37.000 179 12787.77 64.85 55206.10 88888.00 2009-06-28 23:44:37.125 179 12787.73 64.85 55206.07 88888.00 2009-06-28 23:44:37.250 179 12787.77 64.90 55206.12 88888.00 2009-06-28 23:44:37.375 179 12787.83 64.92 55206.10 88888.00 2009-06-28 23:44:37.500 179 12787.88 64.88 55206.07 88888.00 2009-06-28 23:44:37.625 179 12787.85 64.80 55206.05 88888.00 2009-06-28 23:44:37.750 179 12787.85 64.85 55206.10 88888.00 2009-06-28 23:44:37.875 179 12787.85 64.85 55206.10 88888.00 2009-06-28 23:44:38.000 179 12787.88 64.95 55206.10 88888.00 2009-06-28 23:44:38.125 179 12787.90 65.03 55206.12 88888.00 2009-06-28 23:44:38.250 179 12787.88 64.97 55206.12 88888.00 2009-06-28 23:44:38.375 179 12787.92 64.90 55206.07 88888.00 2009-06-28 23:44:38.500 179 12787.95 64.92 55206.10 88888.00 2009-06-28 23:44:38.625 179 12787.98 64.92 55206.10 88888.00 2009-06-28 23:44:38.750 179 12787.98 64.95 55206.05 88888.00 2009-06-28 23:44:38.875 179 12787.98 65.00 55206.07 88888.00 2009-06-28 23:44:39.000 179 12787.98 64.95 55206.07 88888.00 2009-06-28 23:44:39.125 179 12788.00 65.00 55206.12 88888.00 2009-06-28 23:44:39.250 179 12788.00 65.08 55206.10 88888.00 2009-06-28 23:44:39.375 179 12788.00 65.03 55206.07 88888.00 2009-06-28 23:44:39.500 179 12787.98 64.92 55206.05 88888.00 2009-06-28 23:44:39.625 179 12787.95 64.92 55206.05 88888.00 2009-06-28 23:44:39.750 179 12788.00 65.03 55206.10 88888.00 2009-06-28 23:44:39.875 179 12788.00 65.05 55206.10 88888.00 2009-06-28 23:44:40.000 179 12787.98 65.00 55206.07 88888.00 2009-06-28 23:44:40.125 179 12788.00 64.97 55206.07 88888.00 2009-06-28 23:44:40.250 179 12788.05 64.97 55206.10 88888.00 2009-06-28 23:44:40.375 179 12788.05 64.97 55206.10 88888.00 2009-06-28 23:44:40.500 179 12788.00 64.97 55206.07 88888.00 2009-06-28 23:44:40.625 179 12788.02 65.00 55206.07 88888.00 2009-06-28 23:44:40.750 179 12788.02 65.00 55206.10 88888.00 2009-06-28 23:44:40.875 179 12788.02 65.03 55206.10 88888.00 2009-06-28 23:44:41.000 179 12788.02 65.03 55206.07 88888.00 2009-06-28 23:44:41.125 179 12788.05 65.00 55206.07 88888.00 2009-06-28 23:44:41.250 179 12788.05 64.95 55206.07 88888.00 2009-06-28 23:44:41.375 179 12788.12 64.97 55206.07 88888.00 2009-06-28 23:44:41.500 179 12788.17 65.05 55206.07 88888.00 2009-06-28 23:44:41.625 179 12788.12 65.08 55206.07 88888.00 2009-06-28 23:44:41.750 179 12788.02 65.03 55206.07 88888.00 2009-06-28 23:44:41.875 179 12788.00 65.03 55206.10 88888.00 2009-06-28 23:44:42.000 179 12787.98 64.92 55206.05 88888.00 2009-06-28 23:44:42.125 179 12788.02 64.95 55206.05 88888.00 2009-06-28 23:44:42.250 179 12788.05 64.95 55206.07 88888.00 2009-06-28 23:44:42.375 179 12788.10 64.95 55206.07 88888.00 2009-06-28 23:44:42.500 179 12788.15 65.00 55206.07 88888.00 2009-06-28 23:44:42.625 179 12788.17 64.95 55206.07 88888.00 2009-06-28 23:44:42.750 179 12788.08 64.88 55206.05 88888.00 2009-06-28 23:44:42.875 179 12788.05 64.92 55206.05 88888.00 2009-06-28 23:44:43.000 179 12788.10 64.92 55206.05 88888.00 2009-06-28 23:44:43.125 179 12788.23 65.00 55206.07 88888.00 2009-06-28 23:44:43.250 179 12788.17 64.92 55206.05 88888.00 2009-06-28 23:44:43.375 179 12788.15 64.90 55206.05 88888.00 2009-06-28 23:44:43.500 179 12788.12 64.97 55206.07 88888.00 2009-06-28 23:44:43.625 179 12788.20 65.05 55206.10 88888.00 2009-06-28 23:44:43.750 179 12788.25 65.00 55206.07 88888.00 2009-06-28 23:44:43.875 179 12788.17 64.97 55206.05 88888.00 2009-06-28 23:44:44.000 179 12788.17 64.92 55206.05 88888.00 2009-06-28 23:44:44.125 179 12788.20 64.97 55206.10 88888.00 2009-06-28 23:44:44.250 179 12788.12 64.97 55206.07 88888.00 2009-06-28 23:44:44.375 179 12788.05 64.95 55206.07 88888.00 2009-06-28 23:44:44.500 179 12788.10 64.97 55206.10 88888.00 2009-06-28 23:44:44.625 179 12788.20 65.03 55206.12 88888.00 2009-06-28 23:44:44.750 179 12788.20 65.00 55206.10 88888.00 2009-06-28 23:44:44.875 179 12788.20 65.00 55206.15 88888.00 2009-06-28 23:44:45.000 179 12788.27 65.00 55206.15 88888.00 2009-06-28 23:44:45.125 179 12788.20 65.00 55206.12 88888.00 2009-06-28 23:44:45.250 179 12788.20 65.03 55206.12 88888.00 2009-06-28 23:44:45.375 179 12788.23 65.03 55206.10 88888.00 2009-06-28 23:44:45.500 179 12788.23 65.03 55206.10 88888.00 2009-06-28 23:44:45.625 179 12788.20 65.03 55206.12 88888.00 2009-06-28 23:44:45.750 179 12788.15 65.08 55206.15 88888.00 2009-06-28 23:44:45.875 179 12788.15 65.10 55206.15 88888.00 2009-06-28 23:44:46.000 179 12788.17 65.00 55206.10 88888.00 2009-06-28 23:44:46.125 179 12788.17 65.05 55206.12 88888.00 2009-06-28 23:44:46.250 179 12788.17 65.05 55206.12 88888.00 2009-06-28 23:44:46.375 179 12788.23 65.08 55206.12 88888.00 2009-06-28 23:44:46.500 179 12788.12 65.00 55206.10 88888.00 2009-06-28 23:44:46.625 179 12788.10 65.08 55206.15 88888.00 2009-06-28 23:44:46.750 179 12788.17 65.15 55206.15 88888.00 2009-06-28 23:44:46.875 179 12788.17 65.15 55206.18 88888.00 2009-06-28 23:44:47.000 179 12788.12 65.12 55206.18 88888.00 2009-06-28 23:44:47.125 179 12788.05 65.08 55206.15 88888.00 2009-06-28 23:44:47.250 179 12788.08 65.10 55206.18 88888.00 2009-06-28 23:44:47.375 179 12788.15 65.10 55206.18 88888.00 2009-06-28 23:44:47.500 179 12788.10 65.10 55206.18 88888.00 2009-06-28 23:44:47.625 179 12788.10 65.17 55206.22 88888.00 2009-06-28 23:44:47.750 179 12788.12 65.22 55206.20 88888.00 2009-06-28 23:44:47.875 179 12788.02 65.20 55206.18 88888.00 2009-06-28 23:44:48.000 179 12787.98 65.20 55206.18 88888.00 2009-06-28 23:44:48.125 179 12788.00 65.25 55206.18 88888.00 2009-06-28 23:44:48.250 179 12788.00 65.22 55206.20 88888.00 2009-06-28 23:44:48.375 179 12788.02 65.17 55206.20 88888.00 2009-06-28 23:44:48.500 179 12787.98 65.20 55206.15 88888.00 2009-06-28 23:44:48.625 179 12787.95 65.25 55206.18 88888.00 2009-06-28 23:44:48.750 179 12787.98 65.28 55206.22 88888.00 2009-06-28 23:44:48.875 179 12788.00 65.30 55206.22 88888.00 2009-06-28 23:44:49.000 179 12788.02 65.30 55206.18 88888.00 2009-06-28 23:44:49.125 179 12788.02 65.30 55206.20 88888.00 2009-06-28 23:44:49.250 179 12787.98 65.30 55206.20 88888.00 2009-06-28 23:44:49.375 179 12787.98 65.28 55206.20 88888.00 2009-06-28 23:44:49.500 179 12788.00 65.30 55206.20 88888.00 2009-06-28 23:44:49.625 179 12787.98 65.35 55206.20 88888.00 2009-06-28 23:44:49.750 179 12787.98 65.33 55206.22 88888.00 2009-06-28 23:44:49.875 179 12787.92 65.30 55206.22 88888.00 2009-06-28 23:44:50.000 179 12787.88 65.35 55206.20 88888.00 2009-06-28 23:44:50.125 179 12787.85 65.40 55206.20 88888.00 2009-06-28 23:44:50.250 179 12787.88 65.30 55206.20 88888.00 2009-06-28 23:44:50.375 179 12787.90 65.30 55206.22 88888.00 2009-06-28 23:44:50.500 179 12787.90 65.30 55206.22 88888.00 2009-06-28 23:44:50.625 179 12787.85 65.35 55206.20 88888.00 2009-06-28 23:44:50.750 179 12787.85 65.30 55206.20 88888.00 2009-06-28 23:44:50.875 179 12787.85 65.28 55206.18 88888.00 2009-06-28 23:44:51.000 179 12787.88 65.33 55206.18 88888.00 2009-06-28 23:44:51.125 179 12787.88 65.33 55206.20 88888.00 2009-06-28 23:44:51.250 179 12787.77 65.30 55206.22 88888.00 2009-06-28 23:44:51.375 179 12787.73 65.33 55206.20 88888.00 2009-06-28 23:44:51.500 179 12787.70 65.30 55206.20 88888.00 2009-06-28 23:44:51.625 179 12787.70 65.28 55206.22 88888.00 2009-06-28 23:44:51.750 179 12787.67 65.20 55206.22 88888.00 2009-06-28 23:44:51.875 179 12787.70 65.22 55206.22 88888.00 2009-06-28 23:44:52.000 179 12787.73 65.28 55206.22 88888.00 2009-06-28 23:44:52.125 179 12787.65 65.25 55206.20 88888.00 2009-06-28 23:44:52.250 179 12787.60 65.25 55206.22 88888.00 2009-06-28 23:44:52.375 179 12787.73 65.17 55206.22 88888.00 2009-06-28 23:44:52.500 179 12787.75 65.17 55206.25 88888.00 2009-06-28 23:44:52.625 179 12787.70 65.17 55206.22 88888.00 2009-06-28 23:44:52.750 179 12787.67 65.20 55206.25 88888.00 2009-06-28 23:44:52.875 179 12787.60 65.17 55206.22 88888.00 2009-06-28 23:44:53.000 179 12787.55 65.12 55206.18 88888.00 2009-06-28 23:44:53.125 179 12787.58 65.10 55206.18 88888.00 2009-06-28 23:44:53.250 179 12787.60 65.12 55206.20 88888.00 2009-06-28 23:44:53.375 179 12787.65 65.12 55206.20 88888.00 2009-06-28 23:44:53.500 179 12787.67 65.08 55206.22 88888.00 2009-06-28 23:44:53.625 179 12787.65 65.10 55206.28 88888.00 2009-06-28 23:44:53.750 179 12787.62 65.08 55206.28 88888.00 2009-06-28 23:44:53.875 179 12787.62 65.05 55206.28 88888.00 2009-06-28 23:44:54.000 179 12787.55 65.05 55206.22 88888.00 2009-06-28 23:44:54.125 179 12787.55 65.00 55206.22 88888.00 2009-06-28 23:44:54.250 179 12787.55 64.97 55206.22 88888.00 2009-06-28 23:44:54.375 179 12787.58 65.00 55206.22 88888.00 2009-06-28 23:44:54.500 179 12787.55 65.00 55206.25 88888.00 2009-06-28 23:44:54.625 179 12787.50 65.00 55206.25 88888.00 2009-06-28 23:44:54.750 179 12787.45 64.97 55206.25 88888.00 2009-06-28 23:44:54.875 179 12787.50 64.97 55206.25 88888.00 2009-06-28 23:44:55.000 179 12787.42 64.95 55206.22 88888.00 2009-06-28 23:44:55.125 179 12787.42 64.92 55206.25 88888.00 2009-06-28 23:44:55.250 179 12787.52 64.97 55206.22 88888.00 2009-06-28 23:44:55.375 179 12787.58 64.97 55206.25 88888.00 2009-06-28 23:44:55.500 179 12787.58 65.00 55206.28 88888.00 2009-06-28 23:44:55.625 179 12787.50 64.95 55206.25 88888.00 2009-06-28 23:44:55.750 179 12787.50 64.92 55206.20 88888.00 2009-06-28 23:44:55.875 179 12787.55 64.90 55206.22 88888.00 2009-06-28 23:44:56.000 179 12787.50 64.95 55206.22 88888.00 2009-06-28 23:44:56.125 179 12787.58 65.00 55206.22 88888.00 2009-06-28 23:44:56.250 179 12787.42 64.97 55206.25 88888.00 2009-06-28 23:44:56.375 179 12787.42 64.95 55206.25 88888.00 2009-06-28 23:44:56.500 179 12787.45 64.92 55206.25 88888.00 2009-06-28 23:44:56.625 179 12787.48 64.88 55206.28 88888.00 2009-06-28 23:44:56.750 179 12787.48 64.92 55206.28 88888.00 2009-06-28 23:44:56.875 179 12787.48 64.95 55206.25 88888.00 2009-06-28 23:44:57.000 179 12787.40 64.90 55206.22 88888.00 2009-06-28 23:44:57.125 179 12787.45 65.00 55206.22 88888.00 2009-06-28 23:44:57.250 179 12787.48 65.00 55206.22 88888.00 2009-06-28 23:44:57.375 179 12787.48 65.00 55206.20 88888.00 2009-06-28 23:44:57.500 179 12787.42 65.03 55206.20 88888.00 2009-06-28 23:44:57.625 179 12787.38 65.10 55206.22 88888.00 2009-06-28 23:44:57.750 179 12787.38 65.08 55206.22 88888.00 2009-06-28 23:44:57.875 179 12787.40 65.00 55206.20 88888.00 2009-06-28 23:44:58.000 179 12787.38 65.03 55206.18 88888.00 2009-06-28 23:44:58.125 179 12787.42 65.10 55206.22 88888.00 2009-06-28 23:44:58.250 179 12787.40 65.12 55206.22 88888.00 2009-06-28 23:44:58.375 179 12787.38 65.08 55206.20 88888.00 2009-06-28 23:44:58.500 179 12787.27 65.08 55206.20 88888.00 2009-06-28 23:44:58.625 179 12787.27 65.12 55206.22 88888.00 2009-06-28 23:44:58.750 179 12787.35 65.15 55206.25 88888.00 2009-06-28 23:44:58.875 179 12787.35 65.20 55206.22 88888.00 2009-06-28 23:44:59.000 179 12787.35 65.17 55206.20 88888.00 2009-06-28 23:44:59.125 179 12787.27 65.08 55206.18 88888.00 2009-06-28 23:44:59.250 179 12787.25 65.08 55206.18 88888.00 2009-06-28 23:44:59.375 179 12787.35 65.15 55206.18 88888.00 2009-06-28 23:44:59.500 179 12787.42 65.25 55206.20 88888.00 2009-06-28 23:44:59.625 179 12787.45 65.25 55206.22 88888.00 2009-06-28 23:44:59.750 179 12787.50 65.28 55206.22 88888.00 2009-06-28 23:44:59.875 179 12787.50 65.33 55206.22 88888.00 2009-06-28 23:45:00.000 179 12787.45 65.30 55206.18 88888.00 2009-06-28 23:45:00.125 179 12787.50 65.30 55206.15 88888.00 2009-06-28 23:45:00.250 179 12787.48 65.33 55206.15 88888.00 2009-06-28 23:45:00.375 179 12787.48 65.35 55206.15 88888.00 2009-06-28 23:45:00.500 179 12787.50 65.35 55206.15 88888.00 2009-06-28 23:45:00.625 179 12787.58 65.35 55206.15 88888.00 2009-06-28 23:45:00.750 179 12787.55 65.35 55206.15 88888.00 2009-06-28 23:45:00.875 179 12787.52 65.35 55206.12 88888.00 2009-06-28 23:45:01.000 179 12787.48 65.42 55206.15 88888.00 2009-06-28 23:45:01.125 179 12787.50 65.50 55206.18 88888.00 2009-06-28 23:45:01.250 179 12787.52 65.50 55206.18 88888.00 2009-06-28 23:45:01.375 179 12787.55 65.47 55206.12 88888.00 2009-06-28 23:45:01.500 179 12787.48 65.47 55206.15 88888.00 2009-06-28 23:45:01.625 179 12787.48 65.55 55206.18 88888.00 2009-06-28 23:45:01.750 179 12787.45 65.53 55206.18 88888.00 2009-06-28 23:45:01.875 179 12787.48 65.45 55206.15 88888.00 2009-06-28 23:45:02.000 179 12787.45 65.53 55206.12 88888.00 2009-06-28 23:45:02.125 179 12787.48 65.60 55206.10 88888.00 2009-06-28 23:45:02.250 179 12787.42 65.55 55206.12 88888.00 2009-06-28 23:45:02.375 179 12787.48 65.58 55206.15 88888.00 2009-06-28 23:45:02.500 179 12787.52 65.62 55206.10 88888.00 2009-06-28 23:45:02.625 179 12787.58 65.65 55206.12 88888.00 2009-06-28 23:45:02.750 179 12787.62 65.72 55206.15 88888.00 2009-06-28 23:45:02.875 179 12787.62 65.72 55206.15 88888.00 2009-06-28 23:45:03.000 179 12787.58 65.70 55206.18 88888.00 2009-06-28 23:45:03.125 179 12787.58 65.72 55206.18 88888.00 2009-06-28 23:45:03.250 179 12787.52 65.70 55206.18 88888.00 2009-06-28 23:45:03.375 179 12787.55 65.70 55206.15 88888.00 2009-06-28 23:45:03.500 179 12787.55 65.72 55206.12 88888.00 2009-06-28 23:45:03.625 179 12787.50 65.75 55206.12 88888.00 2009-06-28 23:45:03.750 179 12787.52 65.70 55206.12 88888.00 2009-06-28 23:45:03.875 179 12787.55 65.78 55206.15 88888.00 2009-06-28 23:45:04.000 179 12787.48 65.78 55206.12 88888.00 2009-06-28 23:45:04.125 179 12787.50 65.80 55206.15 88888.00 2009-06-28 23:45:04.250 179 12787.50 65.78 55206.15 88888.00 2009-06-28 23:45:04.375 179 12787.60 65.83 55206.15 88888.00 2009-06-28 23:45:04.500 179 12787.58 65.80 55206.12 88888.00 2009-06-28 23:45:04.625 179 12787.58 65.85 55206.15 88888.00 2009-06-28 23:45:04.750 179 12787.55 65.90 55206.12 88888.00 2009-06-28 23:45:04.875 179 12787.55 65.92 55206.18 88888.00 2009-06-28 23:45:05.000 179 12787.55 65.95 55206.15 88888.00 2009-06-28 23:45:05.125 179 12787.48 65.92 55206.12 88888.00 2009-06-28 23:45:05.250 179 12787.45 65.92 55206.07 88888.00 2009-06-28 23:45:05.375 179 12787.55 66.00 55206.15 88888.00 2009-06-28 23:45:05.500 179 12787.55 66.03 55206.20 88888.00 2009-06-28 23:45:05.625 179 12787.55 66.05 55206.20 88888.00 2009-06-28 23:45:05.750 179 12787.50 66.05 55206.18 88888.00 2009-06-28 23:45:05.875 179 12787.45 66.08 55206.15 88888.00 2009-06-28 23:45:06.000 179 12787.48 66.08 55206.15 88888.00 2009-06-28 23:45:06.125 179 12787.42 66.03 55206.12 88888.00 2009-06-28 23:45:06.250 179 12787.40 65.97 55206.10 88888.00 2009-06-28 23:45:06.375 179 12787.42 66.00 55206.12 88888.00 2009-06-28 23:45:06.500 179 12787.40 66.05 55206.15 88888.00 2009-06-28 23:45:06.625 179 12787.45 66.10 55206.15 88888.00 2009-06-28 23:45:06.750 179 12787.42 66.10 55206.15 88888.00 2009-06-28 23:45:06.875 179 12787.40 66.15 55206.15 88888.00 2009-06-28 23:45:07.000 179 12787.40 66.15 55206.10 88888.00 2009-06-28 23:45:07.125 179 12787.40 66.12 55206.12 88888.00 2009-06-28 23:45:07.250 179 12787.35 66.10 55206.15 88888.00 2009-06-28 23:45:07.375 179 12787.40 66.12 55206.15 88888.00 2009-06-28 23:45:07.500 179 12787.42 66.17 55206.15 88888.00 2009-06-28 23:45:07.625 179 12787.40 66.20 55206.12 88888.00 2009-06-28 23:45:07.750 179 12787.35 66.20 55206.15 88888.00 2009-06-28 23:45:07.875 179 12787.45 66.17 55206.12 88888.00 2009-06-28 23:45:08.000 179 12787.45 66.20 55206.10 88888.00 2009-06-28 23:45:08.125 179 12787.35 66.22 55206.12 88888.00 2009-06-28 23:45:08.250 179 12787.30 66.20 55206.15 88888.00 2009-06-28 23:45:08.375 179 12787.33 66.22 55206.12 88888.00 2009-06-28 23:45:08.500 179 12787.35 66.17 55206.12 88888.00 2009-06-28 23:45:08.625 179 12787.35 66.22 55206.12 88888.00 2009-06-28 23:45:08.750 179 12787.35 66.22 55206.12 88888.00 2009-06-28 23:45:08.875 179 12787.33 66.20 55206.10 88888.00 2009-06-28 23:45:09.000 179 12787.30 66.20 55206.07 88888.00 2009-06-28 23:45:09.125 179 12787.40 66.30 55206.12 88888.00 2009-06-28 23:45:09.250 179 12787.40 66.20 55206.10 88888.00 2009-06-28 23:45:09.375 179 12787.35 66.22 55206.10 88888.00 2009-06-28 23:45:09.500 179 12787.35 66.25 55206.10 88888.00 2009-06-28 23:45:09.625 179 12787.35 66.30 55206.12 88888.00 2009-06-28 23:45:09.750 179 12787.35 66.28 55206.10 88888.00 2009-06-28 23:45:09.875 179 12787.35 66.22 55206.10 88888.00 2009-06-28 23:45:10.000 179 12787.38 66.25 55206.10 88888.00 2009-06-28 23:45:10.125 179 12787.33 66.25 55206.10 88888.00 2009-06-28 23:45:10.250 179 12787.27 66.25 55206.10 88888.00 2009-06-28 23:45:10.375 179 12787.27 66.25 55206.10 88888.00 2009-06-28 23:45:10.500 179 12787.30 66.25 55206.10 88888.00 2009-06-28 23:45:10.625 179 12787.33 66.33 55206.15 88888.00 2009-06-28 23:45:10.750 179 12787.30 66.33 55206.12 88888.00 2009-06-28 23:45:10.875 179 12787.23 66.22 55206.10 88888.00 2009-06-28 23:45:11.000 179 12787.23 66.22 55206.07 88888.00 2009-06-28 23:45:11.125 179 12787.27 66.28 55206.10 88888.00 2009-06-28 23:45:11.250 179 12787.27 66.28 55206.07 88888.00 2009-06-28 23:45:11.375 179 12787.30 66.22 55206.07 88888.00 2009-06-28 23:45:11.500 179 12787.25 66.22 55206.07 88888.00 2009-06-28 23:45:11.625 179 12787.30 66.22 55206.07 88888.00 2009-06-28 23:45:11.750 179 12787.33 66.20 55206.07 88888.00 2009-06-28 23:45:11.875 179 12787.38 66.22 55206.07 88888.00 2009-06-28 23:45:12.000 179 12787.35 66.20 55206.05 88888.00 2009-06-28 23:45:12.125 179 12787.38 66.25 55206.07 88888.00 2009-06-28 23:45:12.250 179 12787.38 66.25 55206.07 88888.00 2009-06-28 23:45:12.375 179 12787.38 66.25 55206.10 88888.00 2009-06-28 23:45:12.500 179 12787.40 66.22 55206.07 88888.00 2009-06-28 23:45:12.625 179 12787.42 66.17 55206.05 88888.00 2009-06-28 23:45:12.750 179 12787.40 66.20 55206.03 88888.00 2009-06-28 23:45:12.875 179 12787.42 66.22 55206.05 88888.00 2009-06-28 23:45:13.000 179 12787.42 66.17 55206.05 88888.00 2009-06-28 23:45:13.125 179 12787.40 66.17 55206.05 88888.00 2009-06-28 23:45:13.250 179 12787.38 66.17 55206.05 88888.00 2009-06-28 23:45:13.375 179 12787.33 66.20 55206.05 88888.00 2009-06-28 23:45:13.500 179 12787.33 66.22 55206.05 88888.00 2009-06-28 23:45:13.625 179 12787.42 66.25 55206.05 88888.00 2009-06-28 23:45:13.750 179 12787.52 66.28 55206.05 88888.00 2009-06-28 23:45:13.875 179 12787.48 66.30 55206.05 88888.00 2009-06-28 23:45:14.000 179 12787.45 66.28 55206.03 88888.00 2009-06-28 23:45:14.125 179 12787.48 66.28 55206.07 88888.00 2009-06-28 23:45:14.250 179 12787.42 66.25 55206.05 88888.00 2009-06-28 23:45:14.375 179 12787.38 66.25 55206.05 88888.00 2009-06-28 23:45:14.500 179 12787.30 66.22 55206.05 88888.00 2009-06-28 23:45:14.625 179 12787.30 66.25 55206.07 88888.00 2009-06-28 23:45:14.750 179 12787.38 66.28 55206.07 88888.00 2009-06-28 23:45:14.875 179 12787.40 66.25 55206.07 88888.00 2009-06-28 23:45:15.000 179 12787.48 66.22 55206.07 88888.00 2009-06-28 23:45:15.125 179 12787.45 66.28 55206.07 88888.00 2009-06-28 23:45:15.250 179 12787.35 66.22 55206.05 88888.00 2009-06-28 23:45:15.375 179 12787.38 66.25 55206.07 88888.00 2009-06-28 23:45:15.500 179 12787.38 66.30 55206.05 88888.00 2009-06-28 23:45:15.625 179 12787.42 66.33 55206.07 88888.00 2009-06-28 23:45:15.750 179 12787.45 66.30 55206.07 88888.00 2009-06-28 23:45:15.875 179 12787.48 66.30 55206.07 88888.00 2009-06-28 23:45:16.000 179 12787.40 66.28 55206.05 88888.00 2009-06-28 23:45:16.125 179 12787.38 66.25 55206.07 88888.00 2009-06-28 23:45:16.250 179 12787.40 66.22 55206.05 88888.00 2009-06-28 23:45:16.375 179 12787.42 66.25 55206.05 88888.00 2009-06-28 23:45:16.500 179 12787.42 66.30 55206.05 88888.00 2009-06-28 23:45:16.625 179 12787.42 66.30 55206.07 88888.00 2009-06-28 23:45:16.750 179 12787.38 66.28 55206.07 88888.00 2009-06-28 23:45:16.875 179 12787.33 66.20 55206.05 88888.00 2009-06-28 23:45:17.000 179 12787.35 66.22 55206.07 88888.00 2009-06-28 23:45:17.125 179 12787.40 66.30 55206.07 88888.00 2009-06-28 23:45:17.250 179 12787.38 66.30 55206.10 88888.00 2009-06-28 23:45:17.375 179 12787.35 66.30 55206.05 88888.00 2009-06-28 23:45:17.500 179 12787.25 66.22 55206.07 88888.00 2009-06-28 23:45:17.625 179 12787.23 66.22 55206.05 88888.00 2009-06-28 23:45:17.750 179 12787.27 66.20 55206.05 88888.00 2009-06-28 23:45:17.875 179 12787.27 66.25 55206.05 88888.00 2009-06-28 23:45:18.000 179 12787.27 66.20 55206.05 88888.00 2009-06-28 23:45:18.125 179 12787.33 66.22 55206.07 88888.00 2009-06-28 23:45:18.250 179 12787.30 66.25 55206.07 88888.00 2009-06-28 23:45:18.375 179 12787.27 66.25 55206.05 88888.00 2009-06-28 23:45:18.500 179 12787.23 66.28 55206.05 88888.00 2009-06-28 23:45:18.625 179 12787.30 66.33 55206.10 88888.00 2009-06-28 23:45:18.750 179 12787.30 66.33 55206.10 88888.00 2009-06-28 23:45:18.875 179 12787.23 66.30 55206.12 88888.00 2009-06-28 23:45:19.000 179 12787.20 66.28 55206.07 88888.00 2009-06-28 23:45:19.125 179 12787.25 66.28 55206.05 88888.00 2009-06-28 23:45:19.250 179 12787.27 66.33 55206.07 88888.00 2009-06-28 23:45:19.375 179 12787.30 66.38 55206.10 88888.00 2009-06-28 23:45:19.500 179 12787.30 66.38 55206.05 88888.00 2009-06-28 23:45:19.625 179 12787.23 66.33 55206.05 88888.00 2009-06-28 23:45:19.750 179 12787.30 66.33 55206.07 88888.00 2009-06-28 23:45:19.875 179 12787.38 66.35 55206.07 88888.00 2009-06-28 23:45:20.000 179 12787.38 66.38 55206.07 88888.00 2009-06-28 23:45:20.125 179 12787.33 66.38 55206.07 88888.00 2009-06-28 23:45:20.250 179 12787.27 66.38 55206.07 88888.00 2009-06-28 23:45:20.375 179 12787.27 66.40 55206.10 88888.00 2009-06-28 23:45:20.500 179 12787.27 66.42 55206.10 88888.00 2009-06-28 23:45:20.625 179 12787.25 66.35 55206.05 88888.00 2009-06-28 23:45:20.750 179 12787.27 66.33 55206.07 88888.00 2009-06-28 23:45:20.875 179 12787.30 66.40 55206.07 88888.00 2009-06-28 23:45:21.000 179 12787.35 66.40 55206.05 88888.00 2009-06-28 23:45:21.125 179 12787.33 66.38 55206.05 88888.00 2009-06-28 23:45:21.250 179 12787.35 66.40 55206.07 88888.00 2009-06-28 23:45:21.375 179 12787.35 66.38 55206.07 88888.00 2009-06-28 23:45:21.500 179 12787.33 66.40 55206.07 88888.00 2009-06-28 23:45:21.625 179 12787.35 66.42 55206.07 88888.00 2009-06-28 23:45:21.750 179 12787.38 66.47 55206.07 88888.00 2009-06-28 23:45:21.875 179 12787.38 66.45 55206.10 88888.00 2009-06-28 23:45:22.000 179 12787.38 66.50 55206.10 88888.00 2009-06-28 23:45:22.125 179 12787.33 66.50 55206.07 88888.00 2009-06-28 23:45:22.250 179 12787.25 66.42 55206.07 88888.00 2009-06-28 23:45:22.375 179 12787.27 66.45 55206.12 88888.00 2009-06-28 23:45:22.500 179 12787.33 66.47 55206.07 88888.00 2009-06-28 23:45:22.625 179 12787.38 66.47 55206.10 88888.00 2009-06-28 23:45:22.750 179 12787.38 66.50 55206.10 88888.00 2009-06-28 23:45:22.875 179 12787.38 66.53 55206.10 88888.00 2009-06-28 23:45:23.000 179 12787.42 66.60 55206.07 88888.00 2009-06-28 23:45:23.125 179 12787.42 66.55 55206.07 88888.00 2009-06-28 23:45:23.250 179 12787.40 66.60 55206.07 88888.00 2009-06-28 23:45:23.375 179 12787.40 66.62 55206.07 88888.00 2009-06-28 23:45:23.500 179 12787.38 66.60 55206.07 88888.00 2009-06-28 23:45:23.625 179 12787.38 66.62 55206.07 88888.00 2009-06-28 23:45:23.750 179 12787.38 66.65 55206.07 88888.00 2009-06-28 23:45:23.875 179 12787.40 66.65 55206.05 88888.00 2009-06-28 23:45:24.000 179 12787.42 66.65 55206.03 88888.00 2009-06-28 23:45:24.125 179 12787.40 66.70 55206.05 88888.00 2009-06-28 23:45:24.250 179 12787.42 66.70 55206.05 88888.00 2009-06-28 23:45:24.375 179 12787.48 66.72 55206.03 88888.00 2009-06-28 23:45:24.500 179 12787.42 66.65 55206.03 88888.00 2009-06-28 23:45:24.625 179 12787.45 66.60 55206.03 88888.00 2009-06-28 23:45:24.750 179 12787.50 66.70 55206.05 88888.00 2009-06-28 23:45:24.875 179 12787.50 66.78 55206.03 88888.00 2009-06-28 23:45:25.000 179 12787.45 66.78 55206.03 88888.00 2009-06-28 23:45:25.125 179 12787.42 66.78 55206.03 88888.00 2009-06-28 23:45:25.250 179 12787.33 66.75 55206.05 88888.00 2009-06-28 23:45:25.375 179 12787.35 66.78 55206.03 88888.00 2009-06-28 23:45:25.500 179 12787.35 66.78 55206.03 88888.00 2009-06-28 23:45:25.625 179 12787.42 66.83 55206.07 88888.00 2009-06-28 23:45:25.750 179 12787.48 66.83 55206.05 88888.00 2009-06-28 23:45:25.875 179 12787.42 66.80 55206.00 88888.00 2009-06-28 23:45:26.000 179 12787.42 66.85 55206.00 88888.00 2009-06-28 23:45:26.125 179 12787.38 66.83 55206.03 88888.00 2009-06-28 23:45:26.250 179 12787.40 66.80 55206.03 88888.00 2009-06-28 23:45:26.375 179 12787.48 66.85 55206.03 88888.00 2009-06-28 23:45:26.500 179 12787.50 66.88 55206.03 88888.00 2009-06-28 23:45:26.625 179 12787.50 66.88 55206.00 88888.00 2009-06-28 23:45:26.750 179 12787.50 66.88 55206.00 88888.00 2009-06-28 23:45:26.875 179 12787.42 66.88 55205.97 88888.00 2009-06-28 23:45:27.000 179 12787.38 66.85 55205.95 88888.00 2009-06-28 23:45:27.125 179 12787.40 66.88 55206.00 88888.00 2009-06-28 23:45:27.250 179 12787.42 66.83 55205.97 88888.00 2009-06-28 23:45:27.375 179 12787.42 66.85 55205.97 88888.00 2009-06-28 23:45:27.500 179 12787.48 66.85 55205.97 88888.00 2009-06-28 23:45:27.625 179 12787.52 66.90 55206.00 88888.00 2009-06-28 23:45:27.750 179 12787.52 66.92 55206.03 88888.00 2009-06-28 23:45:27.875 179 12787.52 66.92 55206.03 88888.00 2009-06-28 23:45:28.000 179 12787.50 66.85 55205.97 88888.00 2009-06-28 23:45:28.125 179 12787.52 66.85 55205.97 88888.00 2009-06-28 23:45:28.250 179 12787.50 66.88 55205.95 88888.00 2009-06-28 23:45:28.375 179 12787.55 66.95 55205.97 88888.00 2009-06-28 23:45:28.500 179 12787.52 66.95 55205.97 88888.00 2009-06-28 23:45:28.625 179 12787.48 66.95 55205.97 88888.00 2009-06-28 23:45:28.750 179 12787.42 66.90 55206.00 88888.00 2009-06-28 23:45:28.875 179 12787.45 66.90 55205.97 88888.00 2009-06-28 23:45:29.000 179 12787.52 66.90 55205.97 88888.00 2009-06-28 23:45:29.125 179 12787.55 66.90 55205.97 88888.00 2009-06-28 23:45:29.250 179 12787.45 66.88 55206.00 88888.00 2009-06-28 23:45:29.375 179 12787.45 66.90 55206.03 88888.00 2009-06-28 23:45:29.500 179 12787.45 66.90 55206.00 88888.00 2009-06-28 23:45:29.625 179 12787.48 66.88 55205.97 88888.00 2009-06-28 23:45:29.750 179 12787.48 66.90 55205.95 88888.00 2009-06-28 23:45:29.875 179 12787.48 66.95 55205.95 88888.00 2009-06-28 23:45:30.000 179 12787.50 66.97 55205.95 88888.00 2009-06-28 23:45:30.125 179 12787.42 66.92 55205.95 88888.00 2009-06-28 23:45:30.250 179 12787.38 66.88 55205.95 88888.00 2009-06-28 23:45:30.375 179 12787.45 66.90 55205.95 88888.00 2009-06-28 23:45:30.500 179 12787.48 66.92 55205.97 88888.00 2009-06-28 23:45:30.625 179 12787.45 66.90 55206.00 88888.00 2009-06-28 23:45:30.750 179 12787.50 66.95 55206.00 88888.00 2009-06-28 23:45:30.875 179 12787.55 66.92 55206.00 88888.00 2009-06-28 23:45:31.000 179 12787.60 66.83 55205.95 88888.00 2009-06-28 23:45:31.125 179 12787.55 66.85 55205.97 88888.00 2009-06-28 23:45:31.250 179 12787.55 66.92 55206.00 88888.00 2009-06-28 23:45:31.375 179 12787.55 66.92 55205.97 88888.00 2009-06-28 23:45:31.500 179 12787.52 66.85 55205.97 88888.00 2009-06-28 23:45:31.625 179 12787.50 66.83 55206.00 88888.00 2009-06-28 23:45:31.750 179 12787.48 66.83 55206.03 88888.00 2009-06-28 23:45:31.875 179 12787.52 66.88 55206.05 88888.00 2009-06-28 23:45:32.000 179 12787.50 66.85 55206.03 88888.00 2009-06-28 23:45:32.125 179 12787.50 66.90 55206.00 88888.00 2009-06-28 23:45:32.250 179 12787.50 66.85 55206.03 88888.00 2009-06-28 23:45:32.375 179 12787.58 66.85 55206.03 88888.00 2009-06-28 23:45:32.500 179 12787.58 66.85 55206.03 88888.00 2009-06-28 23:45:32.625 179 12787.58 66.83 55206.03 88888.00 2009-06-28 23:45:32.750 179 12787.58 66.75 55206.00 88888.00 2009-06-28 23:45:32.875 179 12787.55 66.80 55206.00 88888.00 2009-06-28 23:45:33.000 179 12787.52 66.80 55206.00 88888.00 2009-06-28 23:45:33.125 179 12787.52 66.83 55206.00 88888.00 2009-06-28 23:45:33.250 179 12787.50 66.72 55206.00 88888.00 2009-06-28 23:45:33.375 179 12787.48 66.72 55206.00 88888.00 2009-06-28 23:45:33.500 179 12787.45 66.70 55205.97 88888.00 2009-06-28 23:45:33.625 179 12787.50 66.70 55205.97 88888.00 2009-06-28 23:45:33.750 179 12787.50 66.67 55205.95 88888.00 2009-06-28 23:45:33.875 179 12787.50 66.67 55205.97 88888.00 2009-06-28 23:45:34.000 179 12787.58 66.72 55205.97 88888.00 2009-06-28 23:45:34.125 179 12787.60 66.75 55205.97 88888.00 2009-06-28 23:45:34.250 179 12787.50 66.67 55205.97 88888.00 2009-06-28 23:45:34.375 179 12787.48 66.72 55205.95 88888.00 2009-06-28 23:45:34.500 179 12787.48 66.72 55205.95 88888.00 2009-06-28 23:45:34.625 179 12787.50 66.70 55206.00 88888.00 2009-06-28 23:45:34.750 179 12787.52 66.65 55205.97 88888.00 2009-06-28 23:45:34.875 179 12787.50 66.60 55205.97 88888.00 2009-06-28 23:45:35.000 179 12787.50 66.60 55206.00 88888.00 2009-06-28 23:45:35.125 179 12787.48 66.62 55206.00 88888.00 2009-06-28 23:45:35.250 179 12787.42 66.53 55205.97 88888.00 2009-06-28 23:45:35.375 179 12787.52 66.55 55206.00 88888.00 2009-06-28 23:45:35.500 179 12787.52 66.58 55205.97 88888.00 2009-06-28 23:45:35.625 179 12787.48 66.58 55205.97 88888.00 2009-06-28 23:45:35.750 179 12787.48 66.55 55206.00 88888.00 2009-06-28 23:45:35.875 179 12787.45 66.58 55206.05 88888.00 2009-06-28 23:45:36.000 179 12787.48 66.62 55206.00 88888.00 2009-06-28 23:45:36.125 179 12787.45 66.58 55205.97 88888.00 2009-06-28 23:45:36.250 179 12787.42 66.58 55205.97 88888.00 2009-06-28 23:45:36.375 179 12787.40 66.53 55205.97 88888.00 2009-06-28 23:45:36.500 179 12787.35 66.50 55206.03 88888.00 2009-06-28 23:45:36.625 179 12787.33 66.50 55206.00 88888.00 2009-06-28 23:45:36.750 179 12787.30 66.50 55206.00 88888.00 2009-06-28 23:45:36.875 179 12787.35 66.55 55206.03 88888.00 2009-06-28 23:45:37.000 179 12787.38 66.53 55206.00 88888.00 2009-06-28 23:45:37.125 179 12787.38 66.47 55205.97 88888.00 2009-06-28 23:45:37.250 179 12787.38 66.45 55205.97 88888.00 2009-06-28 23:45:37.375 179 12787.35 66.47 55206.00 88888.00 2009-06-28 23:45:37.500 179 12787.38 66.53 55206.03 88888.00 2009-06-28 23:45:37.625 179 12787.35 66.50 55206.03 88888.00 2009-06-28 23:45:37.750 179 12787.33 66.47 55206.03 88888.00 2009-06-28 23:45:37.875 179 12787.27 66.50 55206.00 88888.00 2009-06-28 23:45:38.000 179 12787.27 66.47 55205.97 88888.00 2009-06-28 23:45:38.125 179 12787.25 66.42 55206.00 88888.00 2009-06-28 23:45:38.250 179 12787.25 66.47 55206.03 88888.00 2009-06-28 23:45:38.375 179 12787.33 66.45 55206.03 88888.00 2009-06-28 23:45:38.500 179 12787.30 66.42 55206.03 88888.00 2009-06-28 23:45:38.625 179 12787.20 66.42 55206.00 88888.00 2009-06-28 23:45:38.750 179 12787.27 66.45 55206.00 88888.00 2009-06-28 23:45:38.875 179 12787.35 66.47 55206.03 88888.00 2009-06-28 23:45:39.000 179 12787.25 66.45 55205.97 88888.00 2009-06-28 23:45:39.125 179 12787.23 66.42 55206.00 88888.00 2009-06-28 23:45:39.250 179 12787.17 66.40 55206.03 88888.00 2009-06-28 23:45:39.375 179 12787.20 66.42 55206.05 88888.00 2009-06-28 23:45:39.500 179 12787.25 66.47 55206.05 88888.00 2009-06-28 23:45:39.625 179 12787.33 66.50 55206.05 88888.00 2009-06-28 23:45:39.750 179 12787.35 66.42 55206.00 88888.00 2009-06-28 23:45:39.875 179 12787.35 66.45 55205.97 88888.00 2009-06-28 23:45:40.000 179 12787.35 66.45 55205.97 88888.00 2009-06-28 23:45:40.125 179 12787.30 66.45 55206.03 88888.00 2009-06-28 23:45:40.250 179 12787.30 66.42 55206.03 88888.00 2009-06-28 23:45:40.375 179 12787.30 66.42 55206.03 88888.00 2009-06-28 23:45:40.500 179 12787.25 66.40 55206.03 88888.00 2009-06-28 23:45:40.625 179 12787.33 66.45 55206.03 88888.00 2009-06-28 23:45:40.750 179 12787.27 66.50 55206.00 88888.00 2009-06-28 23:45:40.875 179 12787.30 66.53 55206.05 88888.00 2009-06-28 23:45:41.000 179 12787.33 66.50 55206.00 88888.00 2009-06-28 23:45:41.125 179 12787.25 66.47 55206.00 88888.00 2009-06-28 23:45:41.250 179 12787.17 66.42 55205.97 88888.00 2009-06-28 23:45:41.375 179 12787.23 66.42 55206.00 88888.00 2009-06-28 23:45:41.500 179 12787.30 66.45 55206.00 88888.00 2009-06-28 23:45:41.625 179 12787.33 66.45 55206.03 88888.00 2009-06-28 23:45:41.750 179 12787.30 66.53 55206.03 88888.00 2009-06-28 23:45:41.875 179 12787.27 66.47 55206.03 88888.00 2009-06-28 23:45:42.000 179 12787.25 66.53 55206.00 88888.00 2009-06-28 23:45:42.125 179 12787.27 66.50 55206.03 88888.00 2009-06-28 23:45:42.250 179 12787.25 66.47 55206.00 88888.00 2009-06-28 23:45:42.375 179 12787.23 66.47 55206.00 88888.00 2009-06-28 23:45:42.500 179 12787.20 66.45 55206.00 88888.00 2009-06-28 23:45:42.625 179 12787.17 66.53 55206.00 88888.00 2009-06-28 23:45:42.750 179 12787.15 66.55 55206.00 88888.00 2009-06-28 23:45:42.875 179 12787.23 66.60 55206.05 88888.00 2009-06-28 23:45:43.000 179 12787.25 66.62 55206.03 88888.00 2009-06-28 23:45:43.125 179 12787.23 66.65 55206.05 88888.00 2009-06-28 23:45:43.250 179 12787.15 66.58 55206.00 88888.00 2009-06-28 23:45:43.375 179 12787.20 66.58 55206.03 88888.00 2009-06-28 23:45:43.500 179 12787.20 66.62 55205.97 88888.00 2009-06-28 23:45:43.625 179 12787.20 66.62 55206.00 88888.00 2009-06-28 23:45:43.750 179 12787.23 66.62 55205.97 88888.00 2009-06-28 23:45:43.875 179 12787.20 66.62 55206.00 88888.00 2009-06-28 23:45:44.000 179 12787.23 66.65 55205.97 88888.00 2009-06-28 23:45:44.125 179 12787.20 66.70 55205.97 88888.00 2009-06-28 23:45:44.250 179 12787.20 66.72 55206.03 88888.00 2009-06-28 23:45:44.375 179 12787.17 66.75 55206.03 88888.00 2009-06-28 23:45:44.500 179 12787.23 66.83 55206.05 88888.00 2009-06-28 23:45:44.625 179 12787.23 66.80 55206.05 88888.00 2009-06-28 23:45:44.750 179 12787.20 66.78 55206.03 88888.00 2009-06-28 23:45:44.875 179 12787.15 66.83 55206.03 88888.00 2009-06-28 23:45:45.000 179 12787.15 66.78 55206.05 88888.00 2009-06-28 23:45:45.125 179 12787.17 66.83 55206.05 88888.00 2009-06-28 23:45:45.250 179 12787.15 66.78 55206.05 88888.00 2009-06-28 23:45:45.375 179 12787.17 66.78 55206.05 88888.00 2009-06-28 23:45:45.500 179 12787.20 66.88 55206.05 88888.00 2009-06-28 23:45:45.625 179 12787.17 66.85 55206.03 88888.00 2009-06-28 23:45:45.750 179 12787.15 66.78 55206.03 88888.00 2009-06-28 23:45:45.875 179 12787.15 66.78 55206.03 88888.00 2009-06-28 23:45:46.000 179 12787.12 66.83 55206.05 88888.00 2009-06-28 23:45:46.125 179 12787.00 66.80 55206.00 88888.00 2009-06-28 23:45:46.250 179 12786.90 66.78 55206.03 88888.00 2009-06-28 23:45:46.375 179 12787.05 66.85 55206.03 88888.00 2009-06-28 23:45:46.500 179 12787.10 66.88 55206.03 88888.00 2009-06-28 23:45:46.625 179 12787.10 66.88 55206.03 88888.00 2009-06-28 23:45:46.750 179 12787.12 66.90 55206.05 88888.00 2009-06-28 23:45:46.875 179 12787.08 66.83 55206.03 88888.00 2009-06-28 23:45:47.000 179 12787.02 66.85 55206.03 88888.00 2009-06-28 23:45:47.125 179 12787.02 66.92 55206.05 88888.00 2009-06-28 23:45:47.250 179 12787.02 66.92 55206.03 88888.00 2009-06-28 23:45:47.375 179 12787.05 66.95 55206.03 88888.00 2009-06-28 23:45:47.500 179 12786.98 66.92 55206.03 88888.00 2009-06-28 23:45:47.625 179 12786.92 66.90 55206.00 88888.00 2009-06-28 23:45:47.750 179 12786.95 66.92 55206.00 88888.00 2009-06-28 23:45:47.875 179 12787.05 66.95 55206.03 88888.00 2009-06-28 23:45:48.000 179 12786.98 66.95 55206.03 88888.00 2009-06-28 23:45:48.125 179 12786.88 66.90 55206.03 88888.00 2009-06-28 23:45:48.250 179 12786.83 66.92 55206.07 88888.00 2009-06-28 23:45:48.375 179 12786.83 66.97 55206.07 88888.00 2009-06-28 23:45:48.500 179 12786.85 66.97 55206.10 88888.00 2009-06-28 23:45:48.625 179 12786.88 66.92 55206.07 88888.00 2009-06-28 23:45:48.750 179 12786.88 66.97 55206.07 88888.00 2009-06-28 23:45:48.875 179 12786.85 67.00 55206.07 88888.00 2009-06-28 23:45:49.000 179 12786.80 66.90 55206.03 88888.00 2009-06-28 23:45:49.125 179 12786.73 66.88 55206.03 88888.00 2009-06-28 23:45:49.250 179 12786.70 66.90 55206.05 88888.00 2009-06-28 23:45:49.375 179 12786.80 66.92 55206.05 88888.00 2009-06-28 23:45:49.500 179 12786.77 66.97 55206.07 88888.00 2009-06-28 23:45:49.625 179 12786.75 66.97 55206.05 88888.00 2009-06-28 23:45:49.750 179 12786.77 66.95 55206.07 88888.00 2009-06-28 23:45:49.875 179 12786.83 66.95 55206.07 88888.00 2009-06-28 23:45:50.000 179 12786.88 66.95 55206.07 88888.00 2009-06-28 23:45:50.125 179 12786.83 66.90 55206.10 88888.00 2009-06-28 23:45:50.250 179 12786.80 66.97 55206.12 88888.00 2009-06-28 23:45:50.375 179 12786.77 66.97 55206.12 88888.00 2009-06-28 23:45:50.500 179 12786.67 66.90 55206.07 88888.00 2009-06-28 23:45:50.625 179 12786.70 66.92 55206.10 88888.00 2009-06-28 23:45:50.750 179 12786.75 66.95 55206.12 88888.00 2009-06-28 23:45:50.875 179 12786.77 66.97 55206.10 88888.00 2009-06-28 23:45:51.000 179 12786.77 67.00 55206.12 88888.00 2009-06-28 23:45:51.125 179 12786.70 66.97 55206.15 88888.00 2009-06-28 23:45:51.250 179 12786.70 66.92 55206.12 88888.00 2009-06-28 23:45:51.375 179 12786.73 66.95 55206.12 88888.00 2009-06-28 23:45:51.500 179 12786.73 66.95 55206.12 88888.00 2009-06-28 23:45:51.625 179 12786.62 66.95 55206.12 88888.00 2009-06-28 23:45:51.750 179 12786.55 66.97 55206.15 88888.00 2009-06-28 23:45:51.875 179 12786.52 67.08 55206.18 88888.00 2009-06-28 23:45:52.000 179 12786.52 67.08 55206.18 88888.00 2009-06-28 23:45:52.125 179 12786.50 66.95 55206.18 88888.00 2009-06-28 23:45:52.250 179 12786.45 66.88 55206.15 88888.00 2009-06-28 23:45:52.375 179 12786.52 66.90 55206.18 88888.00 2009-06-28 23:45:52.500 179 12786.58 66.97 55206.20 88888.00 2009-06-28 23:45:52.625 179 12786.60 67.00 55206.18 88888.00 2009-06-28 23:45:52.750 179 12786.52 66.97 55206.12 88888.00 2009-06-28 23:45:52.875 179 12786.50 66.95 55206.18 88888.00 2009-06-28 23:45:53.000 179 12786.48 67.00 55206.15 88888.00 2009-06-28 23:45:53.125 179 12786.50 67.00 55206.20 88888.00 2009-06-28 23:45:53.250 179 12786.45 66.95 55206.20 88888.00 2009-06-28 23:45:53.375 179 12786.45 66.97 55206.20 88888.00 2009-06-28 23:45:53.500 179 12786.38 67.00 55206.22 88888.00 2009-06-28 23:45:53.625 179 12786.42 67.05 55206.22 88888.00 2009-06-28 23:45:53.750 179 12786.40 67.03 55206.22 88888.00 2009-06-28 23:45:53.875 179 12786.45 67.03 55206.25 88888.00 2009-06-28 23:45:54.000 179 12786.42 67.00 55206.20 88888.00 2009-06-28 23:45:54.125 179 12786.35 66.95 55206.20 88888.00 2009-06-28 23:45:54.250 179 12786.23 66.90 55206.20 88888.00 2009-06-28 23:45:54.375 179 12786.25 66.97 55206.22 88888.00 2009-06-28 23:45:54.500 179 12786.23 67.03 55206.22 88888.00 2009-06-28 23:45:54.625 179 12786.27 67.05 55206.25 88888.00 2009-06-28 23:45:54.750 179 12786.33 66.97 55206.22 88888.00 2009-06-28 23:45:54.875 179 12786.33 66.92 55206.25 88888.00 2009-06-28 23:45:55.000 179 12786.35 66.92 55206.22 88888.00 2009-06-28 23:45:55.125 179 12786.30 66.92 55206.22 88888.00 2009-06-28 23:45:55.250 179 12786.20 66.97 55206.28 88888.00 2009-06-28 23:45:55.375 179 12786.25 67.08 55206.30 88888.00 2009-06-28 23:45:55.500 179 12786.20 67.00 55206.28 88888.00 2009-06-28 23:45:55.625 179 12786.20 67.00 55206.28 88888.00 2009-06-28 23:45:55.750 179 12786.17 66.97 55206.28 88888.00 2009-06-28 23:45:55.875 179 12786.17 66.97 55206.28 88888.00 2009-06-28 23:45:56.000 179 12786.17 66.90 55206.25 88888.00 2009-06-28 23:45:56.125 179 12786.12 66.92 55206.28 88888.00 2009-06-28 23:45:56.250 179 12786.05 66.97 55206.28 88888.00 2009-06-28 23:45:56.375 179 12786.12 67.03 55206.30 88888.00 2009-06-28 23:45:56.500 179 12786.12 67.03 55206.30 88888.00 2009-06-28 23:45:56.625 179 12786.08 67.03 55206.28 88888.00 2009-06-28 23:45:56.750 179 12786.05 67.03 55206.28 88888.00 2009-06-28 23:45:56.875 179 12786.08 67.10 55206.32 88888.00 2009-06-28 23:45:57.000 179 12786.12 67.12 55206.32 88888.00 2009-06-28 23:45:57.125 179 12786.15 67.10 55206.32 88888.00 2009-06-28 23:45:57.250 179 12786.02 67.03 55206.30 88888.00 2009-06-28 23:45:57.375 179 12786.00 67.05 55206.30 88888.00 2009-06-28 23:45:57.500 179 12786.02 67.08 55206.30 88888.00 2009-06-28 23:45:57.625 179 12786.02 67.10 55206.28 88888.00 2009-06-28 23:45:57.750 179 12785.98 67.08 55206.30 88888.00 2009-06-28 23:45:57.875 179 12785.95 67.08 55206.32 88888.00 2009-06-28 23:45:58.000 179 12785.98 67.10 55206.32 88888.00 2009-06-28 23:45:58.125 179 12785.92 67.10 55206.32 88888.00 2009-06-28 23:45:58.250 179 12785.85 67.10 55206.32 88888.00 2009-06-28 23:45:58.375 179 12785.88 67.08 55206.30 88888.00 2009-06-28 23:45:58.500 179 12785.90 67.10 55206.30 88888.00 2009-06-28 23:45:58.625 179 12786.00 67.20 55206.38 88888.00 2009-06-28 23:45:58.750 179 12785.95 67.20 55206.38 88888.00 2009-06-28 23:45:58.875 179 12785.85 67.12 55206.35 88888.00 2009-06-28 23:45:59.000 179 12785.77 67.12 55206.35 88888.00 2009-06-28 23:45:59.125 179 12785.83 67.17 55206.40 88888.00 2009-06-28 23:45:59.250 179 12785.83 67.28 55206.38 88888.00 2009-06-28 23:45:59.375 179 12785.83 67.28 55206.38 88888.00 2009-06-28 23:45:59.500 179 12785.77 67.25 55206.35 88888.00 2009-06-28 23:45:59.625 179 12785.77 67.22 55206.35 88888.00 2009-06-28 23:45:59.750 179 12785.75 67.25 55206.38 88888.00 2009-06-28 23:45:59.875 179 12785.75 67.22 55206.38 88888.00 2009-06-28 23:46:00.000 179 12785.77 67.28 55206.38 88888.00 2009-06-28 23:46:00.125 179 12785.80 67.30 55206.38 88888.00 2009-06-28 23:46:00.250 179 12785.75 67.25 55206.38 88888.00 2009-06-28 23:46:00.375 179 12785.70 67.22 55206.38 88888.00 2009-06-28 23:46:00.500 179 12785.70 67.28 55206.40 88888.00 2009-06-28 23:46:00.625 179 12785.65 67.33 55206.38 88888.00 2009-06-28 23:46:00.750 179 12785.60 67.30 55206.38 88888.00 2009-06-28 23:46:00.875 179 12785.58 67.30 55206.38 88888.00 2009-06-28 23:46:01.000 179 12785.60 67.33 55206.40 88888.00 2009-06-28 23:46:01.125 179 12785.60 67.40 55206.38 88888.00 2009-06-28 23:46:01.250 179 12785.58 67.40 55206.38 88888.00 2009-06-28 23:46:01.375 179 12785.62 67.40 55206.38 88888.00 2009-06-28 23:46:01.500 179 12785.62 67.40 55206.38 88888.00 2009-06-28 23:46:01.625 179 12785.60 67.45 55206.40 88888.00 2009-06-28 23:46:01.750 179 12785.58 67.42 55206.40 88888.00 2009-06-28 23:46:01.875 179 12785.55 67.38 55206.38 88888.00 2009-06-28 23:46:02.000 179 12785.58 67.45 55206.38 88888.00 2009-06-28 23:46:02.125 179 12785.52 67.45 55206.43 88888.00 2009-06-28 23:46:02.250 179 12785.42 67.35 55206.40 88888.00 2009-06-28 23:46:02.375 179 12785.48 67.38 55206.38 88888.00 2009-06-28 23:46:02.500 179 12785.50 67.42 55206.40 88888.00 2009-06-28 23:46:02.625 179 12785.50 67.47 55206.43 88888.00 2009-06-28 23:46:02.750 179 12785.42 67.50 55206.40 88888.00 2009-06-28 23:46:02.875 179 12785.40 67.53 55206.40 88888.00 2009-06-28 23:46:03.000 179 12785.38 67.53 55206.38 88888.00 2009-06-28 23:46:03.125 179 12785.40 67.53 55206.38 88888.00 2009-06-28 23:46:03.250 179 12785.45 67.60 55206.40 88888.00 2009-06-28 23:46:03.375 179 12785.45 67.58 55206.40 88888.00 2009-06-28 23:46:03.500 179 12785.40 67.60 55206.43 88888.00 2009-06-28 23:46:03.625 179 12785.42 67.60 55206.43 88888.00 2009-06-28 23:46:03.750 179 12785.45 67.60 55206.40 88888.00 2009-06-28 23:46:03.875 179 12785.45 67.58 55206.43 88888.00 2009-06-28 23:46:04.000 179 12785.48 67.65 55206.43 88888.00 2009-06-28 23:46:04.125 179 12785.38 67.72 55206.45 88888.00 2009-06-28 23:46:04.250 179 12785.27 67.67 55206.47 88888.00 2009-06-28 23:46:04.375 179 12785.35 67.62 55206.45 88888.00 2009-06-28 23:46:04.500 179 12785.38 67.65 55206.43 88888.00 2009-06-28 23:46:04.625 179 12785.40 67.67 55206.43 88888.00 2009-06-28 23:46:04.750 179 12785.35 67.75 55206.43 88888.00 2009-06-28 23:46:04.875 179 12785.33 67.75 55206.45 88888.00 2009-06-28 23:46:05.000 179 12785.23 67.70 55206.43 88888.00 2009-06-28 23:46:05.125 179 12785.30 67.70 55206.40 88888.00 2009-06-28 23:46:05.250 179 12785.27 67.78 55206.45 88888.00 2009-06-28 23:46:05.375 179 12785.35 67.78 55206.43 88888.00 2009-06-28 23:46:05.500 179 12785.38 67.78 55206.43 88888.00 2009-06-28 23:46:05.625 179 12785.30 67.83 55206.43 88888.00 2009-06-28 23:46:05.750 179 12785.30 67.85 55206.45 88888.00 2009-06-28 23:46:05.875 179 12785.23 67.75 55206.43 88888.00 2009-06-28 23:46:06.000 179 12785.25 67.78 55206.43 88888.00 2009-06-28 23:46:06.125 179 12785.25 67.80 55206.43 88888.00 2009-06-28 23:46:06.250 179 12785.23 67.80 55206.45 88888.00 2009-06-28 23:46:06.375 179 12785.25 67.78 55206.43 88888.00 2009-06-28 23:46:06.500 179 12785.23 67.78 55206.45 88888.00 2009-06-28 23:46:06.625 179 12785.17 67.80 55206.45 88888.00 2009-06-28 23:46:06.750 179 12785.17 67.85 55206.47 88888.00 2009-06-28 23:46:06.875 179 12785.20 67.88 55206.47 88888.00 2009-06-28 23:46:07.000 179 12785.17 67.95 55206.50 88888.00 2009-06-28 23:46:07.125 179 12785.17 67.92 55206.47 88888.00 2009-06-28 23:46:07.250 179 12785.12 67.83 55206.45 88888.00 2009-06-28 23:46:07.375 179 12785.17 67.80 55206.45 88888.00 2009-06-28 23:46:07.500 179 12785.15 67.83 55206.45 88888.00 2009-06-28 23:46:07.625 179 12785.20 67.85 55206.47 88888.00 2009-06-28 23:46:07.750 179 12785.23 67.88 55206.47 88888.00 2009-06-28 23:46:07.875 179 12785.17 67.88 55206.45 88888.00 2009-06-28 23:46:08.000 179 12785.05 67.85 55206.45 88888.00 2009-06-28 23:46:08.125 179 12785.08 67.88 55206.50 88888.00 2009-06-28 23:46:08.250 179 12785.15 67.88 55206.50 88888.00 2009-06-28 23:46:08.375 179 12785.20 67.88 55206.47 88888.00 2009-06-28 23:46:08.500 179 12785.20 67.88 55206.45 88888.00 2009-06-28 23:46:08.625 179 12785.17 67.95 55206.50 88888.00 2009-06-28 23:46:08.750 179 12785.12 67.97 55206.53 88888.00 2009-06-28 23:46:08.875 179 12785.20 67.92 55206.50 88888.00 2009-06-28 23:46:09.000 179 12785.10 67.88 55206.50 88888.00 2009-06-28 23:46:09.125 179 12784.98 67.83 55206.50 88888.00 2009-06-28 23:46:09.250 179 12784.92 67.80 55206.47 88888.00 2009-06-28 23:46:09.375 179 12784.95 67.83 55206.47 88888.00 2009-06-28 23:46:09.500 179 12784.98 67.85 55206.53 88888.00 2009-06-28 23:46:09.625 179 12784.90 67.83 55206.50 88888.00 2009-06-28 23:46:09.750 179 12784.85 67.80 55206.50 88888.00 2009-06-28 23:46:09.875 179 12784.83 67.80 55206.53 88888.00 2009-06-28 23:46:10.000 179 12784.83 67.85 55206.50 88888.00 2009-06-28 23:46:10.125 179 12784.83 67.85 55206.50 88888.00 2009-06-28 23:46:10.250 179 12784.77 67.80 55206.53 88888.00 2009-06-28 23:46:10.375 179 12784.80 67.80 55206.55 88888.00 2009-06-28 23:46:10.500 179 12784.70 67.78 55206.55 88888.00 2009-06-28 23:46:10.625 179 12784.70 67.75 55206.55 88888.00 2009-06-28 23:46:10.750 179 12784.77 67.78 55206.55 88888.00 2009-06-28 23:46:10.875 179 12784.73 67.72 55206.53 88888.00 2009-06-28 23:46:11.000 179 12784.70 67.72 55206.53 88888.00 2009-06-28 23:46:11.125 179 12784.65 67.75 55206.55 88888.00 2009-06-28 23:46:11.250 179 12784.65 67.72 55206.57 88888.00 2009-06-28 23:46:11.375 179 12784.65 67.67 55206.53 88888.00 2009-06-28 23:46:11.500 179 12784.55 67.62 55206.50 88888.00 2009-06-28 23:46:11.625 179 12784.48 67.60 55206.50 88888.00 2009-06-28 23:46:11.750 179 12784.50 67.62 55206.55 88888.00 2009-06-28 23:46:11.875 179 12784.50 67.65 55206.57 88888.00 2009-06-28 23:46:12.000 179 12784.52 67.65 55206.57 88888.00 2009-06-28 23:46:12.125 179 12784.58 67.62 55206.60 88888.00 2009-06-28 23:46:12.250 179 12784.55 67.65 55206.62 88888.00 2009-06-28 23:46:12.375 179 12784.55 67.62 55206.60 88888.00 2009-06-28 23:46:12.500 179 12784.48 67.53 55206.57 88888.00 2009-06-28 23:46:12.625 179 12784.45 67.47 55206.55 88888.00 2009-06-28 23:46:12.750 179 12784.45 67.55 55206.55 88888.00 2009-06-28 23:46:12.875 179 12784.45 67.58 55206.55 88888.00 2009-06-28 23:46:13.000 179 12784.48 67.53 55206.57 88888.00 2009-06-28 23:46:13.125 179 12784.38 67.42 55206.57 88888.00 2009-06-28 23:46:13.250 179 12784.38 67.50 55206.60 88888.00 2009-06-28 23:46:13.375 179 12784.42 67.53 55206.62 88888.00 2009-06-28 23:46:13.500 179 12784.38 67.53 55206.60 88888.00 2009-06-28 23:46:13.625 179 12784.35 67.47 55206.62 88888.00 2009-06-28 23:46:13.750 179 12784.33 67.45 55206.60 88888.00 2009-06-28 23:46:13.875 179 12784.38 67.42 55206.62 88888.00 2009-06-28 23:46:14.000 179 12784.45 67.47 55206.65 88888.00 2009-06-28 23:46:14.125 179 12784.42 67.47 55206.62 88888.00 2009-06-28 23:46:14.250 179 12784.33 67.42 55206.65 88888.00 2009-06-28 23:46:14.375 179 12784.30 67.40 55206.62 88888.00 2009-06-28 23:46:14.500 179 12784.25 67.35 55206.60 88888.00 2009-06-28 23:46:14.625 179 12784.25 67.35 55206.60 88888.00 2009-06-28 23:46:14.750 179 12784.25 67.38 55206.62 88888.00 2009-06-28 23:46:14.875 179 12784.23 67.35 55206.62 88888.00 2009-06-28 23:46:15.000 179 12784.23 67.38 55206.60 88888.00 2009-06-28 23:46:15.125 179 12784.20 67.38 55206.62 88888.00 2009-06-28 23:46:15.250 179 12784.23 67.38 55206.62 88888.00 2009-06-28 23:46:15.375 179 12784.25 67.35 55206.62 88888.00 2009-06-28 23:46:15.500 179 12784.25 67.28 55206.60 88888.00 2009-06-28 23:46:15.625 179 12784.27 67.25 55206.62 88888.00 2009-06-28 23:46:15.750 179 12784.25 67.33 55206.65 88888.00 2009-06-28 23:46:15.875 179 12784.20 67.30 55206.65 88888.00 2009-06-28 23:46:16.000 179 12784.20 67.28 55206.62 88888.00 2009-06-28 23:46:16.125 179 12784.20 67.28 55206.60 88888.00 2009-06-28 23:46:16.250 179 12784.15 67.35 55206.62 88888.00 2009-06-28 23:46:16.375 179 12784.12 67.40 55206.68 88888.00 2009-06-28 23:46:16.500 179 12784.02 67.38 55206.62 88888.00 2009-06-28 23:46:16.625 179 12784.05 67.30 55206.62 88888.00 2009-06-28 23:46:16.750 179 12784.15 67.33 55206.65 88888.00 2009-06-28 23:46:16.875 179 12784.17 67.35 55206.65 88888.00 2009-06-28 23:46:17.000 179 12784.08 67.33 55206.60 88888.00 2009-06-28 23:46:17.125 179 12784.02 67.30 55206.60 88888.00 2009-06-28 23:46:17.250 179 12784.08 67.33 55206.62 88888.00 2009-06-28 23:46:17.375 179 12784.05 67.33 55206.60 88888.00 2009-06-28 23:46:17.500 179 12784.08 67.30 55206.60 88888.00 2009-06-28 23:46:17.625 179 12784.12 67.30 55206.57 88888.00 2009-06-28 23:46:17.750 179 12784.10 67.38 55206.60 88888.00 2009-06-28 23:46:17.875 179 12784.12 67.40 55206.60 88888.00 2009-06-28 23:46:18.000 179 12784.15 67.38 55206.62 88888.00 2009-06-28 23:46:18.125 179 12784.17 67.38 55206.62 88888.00 2009-06-28 23:46:18.250 179 12784.12 67.30 55206.57 88888.00 2009-06-28 23:46:18.375 179 12784.10 67.30 55206.55 88888.00 2009-06-28 23:46:18.500 179 12784.08 67.42 55206.57 88888.00 2009-06-28 23:46:18.625 179 12784.08 67.40 55206.57 88888.00 2009-06-28 23:46:18.750 179 12784.10 67.35 55206.57 88888.00 2009-06-28 23:46:18.875 179 12784.08 67.33 55206.55 88888.00 2009-06-28 23:46:19.000 179 12784.08 67.33 55206.55 88888.00 2009-06-28 23:46:19.125 179 12784.10 67.35 55206.55 88888.00 2009-06-28 23:46:19.250 179 12784.05 67.42 55206.60 88888.00 2009-06-28 23:46:19.375 179 12784.05 67.47 55206.57 88888.00 2009-06-28 23:46:19.500 179 12784.10 67.45 55206.60 88888.00 2009-06-28 23:46:19.625 179 12784.12 67.42 55206.57 88888.00 2009-06-28 23:46:19.750 179 12784.12 67.45 55206.57 88888.00 2009-06-28 23:46:19.875 179 12784.10 67.50 55206.60 88888.00 2009-06-28 23:46:20.000 179 12784.10 67.53 55206.60 88888.00 2009-06-28 23:46:20.125 179 12784.15 67.47 55206.57 88888.00 2009-06-28 23:46:20.250 179 12784.10 67.42 55206.55 88888.00 2009-06-28 23:46:20.375 179 12784.12 67.42 55206.55 88888.00 2009-06-28 23:46:20.500 179 12784.20 67.47 55206.53 88888.00 2009-06-28 23:46:20.625 179 12784.20 67.50 55206.55 88888.00 2009-06-28 23:46:20.750 179 12784.20 67.47 55206.53 88888.00 2009-06-28 23:46:20.875 179 12784.17 67.53 55206.53 88888.00 2009-06-28 23:46:21.000 179 12784.12 67.53 55206.50 88888.00 2009-06-28 23:46:21.125 179 12784.08 67.53 55206.53 88888.00 2009-06-28 23:46:21.250 179 12784.05 67.50 55206.55 88888.00 2009-06-28 23:46:21.375 179 12784.10 67.50 55206.55 88888.00 2009-06-28 23:46:21.500 179 12784.17 67.55 55206.55 88888.00 2009-06-28 23:46:21.625 179 12784.23 67.60 55206.55 88888.00 2009-06-28 23:46:21.750 179 12784.15 67.55 55206.55 88888.00 2009-06-28 23:46:21.875 179 12784.12 67.55 55206.50 88888.00 2009-06-28 23:46:22.000 179 12784.10 67.55 55206.53 88888.00 2009-06-28 23:46:22.125 179 12784.10 67.60 55206.55 88888.00 2009-06-28 23:46:22.250 179 12784.15 67.62 55206.57 88888.00 2009-06-28 23:46:22.375 179 12784.12 67.62 55206.55 88888.00 2009-06-28 23:46:22.500 179 12784.10 67.60 55206.53 88888.00 2009-06-28 23:46:22.625 179 12784.12 67.62 55206.53 88888.00 2009-06-28 23:46:22.750 179 12784.12 67.60 55206.55 88888.00 2009-06-28 23:46:22.875 179 12784.05 67.55 55206.53 88888.00 2009-06-28 23:46:23.000 179 12784.08 67.60 55206.55 88888.00 2009-06-28 23:46:23.125 179 12784.17 67.62 55206.55 88888.00 2009-06-28 23:46:23.250 179 12784.10 67.55 55206.55 88888.00 2009-06-28 23:46:23.375 179 12784.10 67.55 55206.53 88888.00 2009-06-28 23:46:23.500 179 12784.15 67.60 55206.55 88888.00 2009-06-28 23:46:23.625 179 12784.20 67.60 55206.53 88888.00 2009-06-28 23:46:23.750 179 12784.23 67.60 55206.50 88888.00 2009-06-28 23:46:23.875 179 12784.20 67.62 55206.53 88888.00 2009-06-28 23:46:24.000 179 12784.08 67.55 55206.55 88888.00 2009-06-28 23:46:24.125 179 12784.08 67.58 55206.55 88888.00 2009-06-28 23:46:24.250 179 12784.00 67.55 55206.53 88888.00 2009-06-28 23:46:24.375 179 12784.02 67.60 55206.53 88888.00 2009-06-28 23:46:24.500 179 12784.02 67.58 55206.55 88888.00 2009-06-28 23:46:24.625 179 12784.05 67.58 55206.55 88888.00 2009-06-28 23:46:24.750 179 12784.02 67.58 55206.53 88888.00 2009-06-28 23:46:24.875 179 12784.00 67.55 55206.53 88888.00 2009-06-28 23:46:25.000 179 12784.05 67.58 55206.50 88888.00 2009-06-28 23:46:25.125 179 12784.08 67.55 55206.53 88888.00 2009-06-28 23:46:25.250 179 12784.02 67.53 55206.50 88888.00 2009-06-28 23:46:25.375 179 12784.08 67.55 55206.47 88888.00 2009-06-28 23:46:25.500 179 12784.08 67.55 55206.47 88888.00 2009-06-28 23:46:25.625 179 12784.10 67.53 55206.50 88888.00 2009-06-28 23:46:25.750 179 12784.12 67.58 55206.55 88888.00 2009-06-28 23:46:25.875 179 12784.10 67.58 55206.55 88888.00 2009-06-28 23:46:26.000 179 12783.98 67.55 55206.50 88888.00 2009-06-28 23:46:26.125 179 12783.95 67.53 55206.47 88888.00 2009-06-28 23:46:26.250 179 12783.92 67.47 55206.50 88888.00 2009-06-28 23:46:26.375 179 12784.00 67.50 55206.53 88888.00 2009-06-28 23:46:26.500 179 12784.02 67.53 55206.53 88888.00 2009-06-28 23:46:26.625 179 12784.02 67.53 55206.53 88888.00 2009-06-28 23:46:26.750 179 12784.02 67.53 55206.53 88888.00 2009-06-28 23:46:26.875 179 12784.08 67.53 55206.55 88888.00 2009-06-28 23:46:27.000 179 12784.08 67.50 55206.53 88888.00 2009-06-28 23:46:27.125 179 12784.02 67.50 55206.53 88888.00 2009-06-28 23:46:27.250 179 12783.98 67.47 55206.53 88888.00 2009-06-28 23:46:27.375 179 12784.08 67.50 55206.55 88888.00 2009-06-28 23:46:27.500 179 12784.15 67.53 55206.55 88888.00 2009-06-28 23:46:27.625 179 12784.10 67.50 55206.53 88888.00 2009-06-28 23:46:27.750 179 12784.00 67.50 55206.53 88888.00 2009-06-28 23:46:27.875 179 12783.95 67.50 55206.50 88888.00 2009-06-28 23:46:28.000 179 12783.90 67.42 55206.47 88888.00 2009-06-28 23:46:28.125 179 12783.90 67.47 55206.50 88888.00 2009-06-28 23:46:28.250 179 12783.90 67.47 55206.53 88888.00 2009-06-28 23:46:28.375 179 12783.95 67.50 55206.53 88888.00 2009-06-28 23:46:28.500 179 12783.92 67.45 55206.53 88888.00 2009-06-28 23:46:28.625 179 12783.90 67.40 55206.55 88888.00 2009-06-28 23:46:28.750 179 12783.98 67.47 55206.57 88888.00 2009-06-28 23:46:28.875 179 12783.98 67.53 55206.57 88888.00 2009-06-28 23:46:29.000 179 12783.92 67.40 55206.53 88888.00 2009-06-28 23:46:29.125 179 12783.92 67.42 55206.53 88888.00 2009-06-28 23:46:29.250 179 12783.85 67.45 55206.50 88888.00 2009-06-28 23:46:29.375 179 12783.95 67.45 55206.53 88888.00 2009-06-28 23:46:29.500 179 12783.95 67.42 55206.55 88888.00 2009-06-28 23:46:29.625 179 12783.88 67.40 55206.55 88888.00 2009-06-28 23:46:29.750 179 12783.88 67.40 55206.55 88888.00 2009-06-28 23:46:29.875 179 12783.90 67.42 55206.57 88888.00 2009-06-28 23:46:30.000 179 12783.88 67.42 55206.55 88888.00 2009-06-28 23:46:30.125 179 12783.85 67.38 55206.50 88888.00 2009-06-28 23:46:30.250 179 12783.77 67.38 55206.47 88888.00 2009-06-28 23:46:30.375 179 12783.88 67.40 55206.50 88888.00 2009-06-28 23:46:30.500 179 12783.85 67.35 55206.53 88888.00 2009-06-28 23:46:30.625 179 12783.85 67.40 55206.53 88888.00 2009-06-28 23:46:30.750 179 12783.85 67.40 55206.53 88888.00 2009-06-28 23:46:30.875 179 12783.88 67.35 55206.55 88888.00 2009-06-28 23:46:31.000 179 12783.92 67.38 55206.53 88888.00 2009-06-28 23:46:31.125 179 12783.92 67.35 55206.50 88888.00 2009-06-28 23:46:31.250 179 12783.88 67.35 55206.53 88888.00 2009-06-28 23:46:31.375 179 12783.90 67.40 55206.53 88888.00 2009-06-28 23:46:31.500 179 12783.85 67.47 55206.50 88888.00 2009-06-28 23:46:31.625 179 12783.83 67.47 55206.53 88888.00 2009-06-28 23:46:31.750 179 12783.85 67.40 55206.53 88888.00 2009-06-28 23:46:31.875 179 12783.85 67.38 55206.50 88888.00 2009-06-28 23:46:32.000 179 12783.88 67.40 55206.50 88888.00 2009-06-28 23:46:32.125 179 12783.88 67.45 55206.55 88888.00 2009-06-28 23:46:32.250 179 12783.80 67.47 55206.53 88888.00 2009-06-28 23:46:32.375 179 12783.80 67.42 55206.53 88888.00 2009-06-28 23:46:32.500 179 12783.88 67.42 55206.53 88888.00 2009-06-28 23:46:32.625 179 12783.90 67.42 55206.53 88888.00 2009-06-28 23:46:32.750 179 12783.92 67.42 55206.53 88888.00 2009-06-28 23:46:32.875 179 12783.88 67.47 55206.55 88888.00 2009-06-28 23:46:33.000 179 12783.90 67.55 55206.55 88888.00 2009-06-28 23:46:33.125 179 12783.90 67.50 55206.55 88888.00 2009-06-28 23:46:33.250 179 12783.88 67.40 55206.55 88888.00 2009-06-28 23:46:33.375 179 12783.88 67.40 55206.55 88888.00 2009-06-28 23:46:33.500 179 12783.92 67.45 55206.57 88888.00 2009-06-28 23:46:33.625 179 12783.95 67.42 55206.57 88888.00 2009-06-28 23:46:33.750 179 12783.92 67.47 55206.57 88888.00 2009-06-28 23:46:33.875 179 12783.88 67.53 55206.55 88888.00 2009-06-28 23:46:34.000 179 12783.90 67.53 55206.55 88888.00 2009-06-28 23:46:34.125 179 12783.83 67.55 55206.55 88888.00 2009-06-28 23:46:34.250 179 12783.75 67.50 55206.57 88888.00 2009-06-28 23:46:34.375 179 12783.80 67.45 55206.57 88888.00 2009-06-28 23:46:34.500 179 12783.83 67.50 55206.55 88888.00 2009-06-28 23:46:34.625 179 12783.83 67.55 55206.55 88888.00 2009-06-28 23:46:34.750 179 12783.80 67.55 55206.55 88888.00 2009-06-28 23:46:34.875 179 12783.75 67.50 55206.55 88888.00 2009-06-28 23:46:35.000 179 12783.77 67.47 55206.55 88888.00 2009-06-28 23:46:35.125 179 12783.83 67.50 55206.55 88888.00 2009-06-28 23:46:35.250 179 12783.80 67.53 55206.57 88888.00 2009-06-28 23:46:35.375 179 12783.83 67.50 55206.55 88888.00 2009-06-28 23:46:35.500 179 12783.85 67.50 55206.55 88888.00 2009-06-28 23:46:35.625 179 12783.85 67.53 55206.57 88888.00 2009-06-28 23:46:35.750 179 12783.77 67.53 55206.55 88888.00 2009-06-28 23:46:35.875 179 12783.75 67.53 55206.53 88888.00 2009-06-28 23:46:36.000 179 12783.73 67.53 55206.50 88888.00 2009-06-28 23:46:36.125 179 12783.73 67.60 55206.53 88888.00 2009-06-28 23:46:36.250 179 12783.75 67.60 55206.55 88888.00 2009-06-28 23:46:36.375 179 12783.80 67.62 55206.60 88888.00 2009-06-28 23:46:36.500 179 12783.75 67.60 55206.60 88888.00 2009-06-28 23:46:36.625 179 12783.75 67.62 55206.57 88888.00 2009-06-28 23:46:36.750 179 12783.73 67.58 55206.60 88888.00 2009-06-28 23:46:36.875 179 12783.73 67.55 55206.62 88888.00 2009-06-28 23:46:37.000 179 12783.77 67.60 55206.60 88888.00 2009-06-28 23:46:37.125 179 12783.75 67.60 55206.60 88888.00 2009-06-28 23:46:37.250 179 12783.70 67.58 55206.62 88888.00 2009-06-28 23:46:37.375 179 12783.67 67.58 55206.62 88888.00 2009-06-28 23:46:37.500 179 12783.60 67.55 55206.60 88888.00 2009-06-28 23:46:37.625 179 12783.58 67.58 55206.60 88888.00 2009-06-28 23:46:37.750 179 12783.58 67.60 55206.62 88888.00 2009-06-28 23:46:37.875 179 12783.60 67.50 55206.62 88888.00 2009-06-28 23:46:38.000 179 12783.62 67.55 55206.60 88888.00 2009-06-28 23:46:38.125 179 12783.50 67.55 55206.55 88888.00 2009-06-28 23:46:38.250 179 12783.45 67.47 55206.55 88888.00 2009-06-28 23:46:38.375 179 12783.58 67.55 55206.60 88888.00 2009-06-28 23:46:38.500 179 12783.55 67.55 55206.60 88888.00 2009-06-28 23:46:38.625 179 12783.45 67.47 55206.60 88888.00 2009-06-28 23:46:38.750 179 12783.48 67.53 55206.60 88888.00 2009-06-28 23:46:38.875 179 12783.45 67.58 55206.60 88888.00 2009-06-28 23:46:39.000 179 12783.48 67.58 55206.60 88888.00 2009-06-28 23:46:39.125 179 12783.52 67.58 55206.60 88888.00 2009-06-28 23:46:39.250 179 12783.55 67.47 55206.57 88888.00 2009-06-28 23:46:39.375 179 12783.62 67.53 55206.60 88888.00 2009-06-28 23:46:39.500 179 12783.60 67.55 55206.57 88888.00 2009-06-28 23:46:39.625 179 12783.50 67.47 55206.55 88888.00 2009-06-28 23:46:39.750 179 12783.42 67.45 55206.57 88888.00 2009-06-28 23:46:39.875 179 12783.40 67.45 55206.57 88888.00 2009-06-28 23:46:40.000 179 12783.35 67.42 55206.57 88888.00 2009-06-28 23:46:40.125 179 12783.42 67.47 55206.60 88888.00 2009-06-28 23:46:40.250 179 12783.45 67.50 55206.57 88888.00 2009-06-28 23:46:40.375 179 12783.42 67.38 55206.57 88888.00 2009-06-28 23:46:40.500 179 12783.38 67.35 55206.57 88888.00 2009-06-28 23:46:40.625 179 12783.30 67.40 55206.57 88888.00 2009-06-28 23:46:40.750 179 12783.35 67.47 55206.62 88888.00 2009-06-28 23:46:40.875 179 12783.38 67.47 55206.65 88888.00 2009-06-28 23:46:41.000 179 12783.38 67.45 55206.62 88888.00 2009-06-28 23:46:41.125 179 12783.33 67.42 55206.62 88888.00 2009-06-28 23:46:41.250 179 12783.25 67.38 55206.62 88888.00 2009-06-28 23:46:41.375 179 12783.25 67.38 55206.60 88888.00 2009-06-28 23:46:41.500 179 12783.27 67.38 55206.60 88888.00 2009-06-28 23:46:41.625 179 12783.27 67.33 55206.60 88888.00 2009-06-28 23:46:41.750 179 12783.27 67.33 55206.60 88888.00 2009-06-28 23:46:41.875 179 12783.25 67.25 55206.62 88888.00 2009-06-28 23:46:42.000 179 12783.27 67.30 55206.62 88888.00 2009-06-28 23:46:42.125 179 12783.38 67.30 55206.65 88888.00 2009-06-28 23:46:42.250 179 12783.35 67.30 55206.65 88888.00 2009-06-28 23:46:42.375 179 12783.33 67.28 55206.65 88888.00 2009-06-28 23:46:42.500 179 12783.30 67.22 55206.62 88888.00 2009-06-28 23:46:42.625 179 12783.25 67.22 55206.62 88888.00 2009-06-28 23:46:42.750 179 12783.30 67.22 55206.62 88888.00 2009-06-28 23:46:42.875 179 12783.33 67.22 55206.68 88888.00 2009-06-28 23:46:43.000 179 12783.25 67.22 55206.62 88888.00 2009-06-28 23:46:43.125 179 12783.17 67.17 55206.65 88888.00 2009-06-28 23:46:43.250 179 12783.20 67.17 55206.65 88888.00 2009-06-28 23:46:43.375 179 12783.27 67.22 55206.65 88888.00 2009-06-28 23:46:43.500 179 12783.20 67.20 55206.62 88888.00 2009-06-28 23:46:43.625 179 12783.12 67.15 55206.62 88888.00 2009-06-28 23:46:43.750 179 12783.12 67.15 55206.62 88888.00 2009-06-28 23:46:43.875 179 12783.10 67.12 55206.60 88888.00 2009-06-28 23:46:44.000 179 12783.10 67.10 55206.60 88888.00 2009-06-28 23:46:44.125 179 12783.05 67.10 55206.60 88888.00 2009-06-28 23:46:44.250 179 12783.00 67.05 55206.62 88888.00 2009-06-28 23:46:44.375 179 12783.02 67.05 55206.60 88888.00 2009-06-28 23:46:44.500 179 12782.95 67.05 55206.62 88888.00 2009-06-28 23:46:44.625 179 12782.95 67.10 55206.65 88888.00 2009-06-28 23:46:44.750 179 12783.00 67.08 55206.62 88888.00 2009-06-28 23:46:44.875 179 12783.05 67.03 55206.62 88888.00 2009-06-28 23:46:45.000 179 12783.05 67.03 55206.57 88888.00 2009-06-28 23:46:45.125 179 12783.05 67.03 55206.57 88888.00 2009-06-28 23:46:45.250 179 12783.00 66.97 55206.60 88888.00 2009-06-28 23:46:45.375 179 12782.98 66.97 55206.62 88888.00 2009-06-28 23:46:45.500 179 12782.88 66.95 55206.60 88888.00 2009-06-28 23:46:45.625 179 12782.88 66.95 55206.60 88888.00 2009-06-28 23:46:45.750 179 12782.90 66.92 55206.62 88888.00 2009-06-28 23:46:45.875 179 12782.95 66.90 55206.62 88888.00 2009-06-28 23:46:46.000 179 12782.95 66.90 55206.57 88888.00 2009-06-28 23:46:46.125 179 12782.88 66.85 55206.57 88888.00 2009-06-28 23:46:46.250 179 12782.85 66.85 55206.62 88888.00 2009-06-28 23:46:46.375 179 12782.90 66.90 55206.62 88888.00 2009-06-28 23:46:46.500 179 12782.83 66.78 55206.60 88888.00 2009-06-28 23:46:46.625 179 12782.90 66.83 55206.62 88888.00 2009-06-28 23:46:46.750 179 12782.98 66.90 55206.60 88888.00 2009-06-28 23:46:46.875 179 12782.90 66.85 55206.62 88888.00 2009-06-28 23:46:47.000 179 12782.85 66.85 55206.62 88888.00 2009-06-28 23:46:47.125 179 12782.88 66.83 55206.62 88888.00 2009-06-28 23:46:47.250 179 12782.85 66.85 55206.65 88888.00 2009-06-28 23:46:47.375 179 12782.85 66.83 55206.65 88888.00 2009-06-28 23:46:47.500 179 12782.83 66.80 55206.62 88888.00 2009-06-28 23:46:47.625 179 12782.85 66.88 55206.62 88888.00 2009-06-28 23:46:47.750 179 12782.85 66.85 55206.62 88888.00 2009-06-28 23:46:47.875 179 12782.83 66.78 55206.62 88888.00 2009-06-28 23:46:48.000 179 12782.85 66.75 55206.60 88888.00 2009-06-28 23:46:48.125 179 12782.80 66.70 55206.60 88888.00 2009-06-28 23:46:48.250 179 12782.75 66.70 55206.60 88888.00 2009-06-28 23:46:48.375 179 12782.77 66.78 55206.57 88888.00 2009-06-28 23:46:48.500 179 12782.80 66.80 55206.62 88888.00 2009-06-28 23:46:48.625 179 12782.75 66.75 55206.62 88888.00 2009-06-28 23:46:48.750 179 12782.67 66.67 55206.60 88888.00 2009-06-28 23:46:48.875 179 12782.60 66.65 55206.60 88888.00 2009-06-28 23:46:49.000 179 12782.62 66.78 55206.60 88888.00 2009-06-28 23:46:49.125 179 12782.67 66.78 55206.62 88888.00 2009-06-28 23:46:49.250 179 12782.60 66.75 55206.60 88888.00 2009-06-28 23:46:49.375 179 12782.65 66.72 55206.65 88888.00 2009-06-28 23:46:49.500 179 12782.65 66.70 55206.65 88888.00 2009-06-28 23:46:49.625 179 12782.65 66.70 55206.62 88888.00 2009-06-28 23:46:49.750 179 12782.65 66.62 55206.62 88888.00 2009-06-28 23:46:49.875 179 12782.58 66.55 55206.62 88888.00 2009-06-28 23:46:50.000 179 12782.58 66.60 55206.68 88888.00 2009-06-28 23:46:50.125 179 12782.58 66.60 55206.65 88888.00 2009-06-28 23:46:50.250 179 12782.50 66.55 55206.65 88888.00 2009-06-28 23:46:50.375 179 12782.48 66.53 55206.62 88888.00 2009-06-28 23:46:50.500 179 12782.45 66.47 55206.62 88888.00 2009-06-28 23:46:50.625 179 12782.48 66.45 55206.62 88888.00 2009-06-28 23:46:50.750 179 12782.48 66.60 55206.70 88888.00 2009-06-28 23:46:50.875 179 12782.52 66.72 55206.75 88888.00 2009-06-28 23:46:51.000 179 12782.52 66.65 55206.70 88888.00 2009-06-28 23:46:51.125 179 12782.45 66.53 55206.70 88888.00 2009-06-28 23:46:51.250 179 12782.35 66.50 55206.68 88888.00 2009-06-28 23:46:51.375 179 12782.33 66.55 55206.68 88888.00 2009-06-28 23:46:51.500 179 12782.27 66.55 55206.65 88888.00 2009-06-28 23:46:51.625 179 12782.33 66.47 55206.62 88888.00 2009-06-28 23:46:51.750 179 12782.40 66.45 55206.62 88888.00 2009-06-28 23:46:51.875 179 12782.35 66.47 55206.62 88888.00 2009-06-28 23:46:52.000 179 12782.33 66.45 55206.65 88888.00 2009-06-28 23:46:52.125 179 12782.33 66.47 55206.70 88888.00 2009-06-28 23:46:52.250 179 12782.27 66.50 55206.72 88888.00 2009-06-28 23:46:52.375 179 12782.27 66.50 55206.70 88888.00 2009-06-28 23:46:52.500 179 12782.17 66.42 55206.68 88888.00 2009-06-28 23:46:52.625 179 12782.12 66.45 55206.68 88888.00 2009-06-28 23:46:52.750 179 12782.17 66.47 55206.75 88888.00 2009-06-28 23:46:52.875 179 12782.17 66.42 55206.72 88888.00 2009-06-28 23:46:53.000 179 12782.17 66.40 55206.72 88888.00 2009-06-28 23:46:53.125 179 12782.23 66.42 55206.72 88888.00 2009-06-28 23:46:53.250 179 12782.12 66.38 55206.72 88888.00 2009-06-28 23:46:53.375 179 12782.02 66.38 55206.70 88888.00 2009-06-28 23:46:53.500 179 12782.02 66.35 55206.75 88888.00 2009-06-28 23:46:53.625 179 12782.05 66.35 55206.78 88888.00 2009-06-28 23:46:53.750 179 12782.08 66.40 55206.78 88888.00 2009-06-28 23:46:53.875 179 12782.05 66.40 55206.78 88888.00 2009-06-28 23:46:54.000 179 12782.00 66.38 55206.75 88888.00 2009-06-28 23:46:54.125 179 12781.98 66.35 55206.75 88888.00 2009-06-28 23:46:54.250 179 12781.90 66.28 55206.72 88888.00 2009-06-28 23:46:54.375 179 12781.92 66.28 55206.72 88888.00 2009-06-28 23:46:54.500 179 12781.88 66.25 55206.72 88888.00 2009-06-28 23:46:54.625 179 12781.90 66.25 55206.75 88888.00 2009-06-28 23:46:54.750 179 12781.92 66.30 55206.78 88888.00 2009-06-28 23:46:54.875 179 12781.90 66.28 55206.80 88888.00 2009-06-28 23:46:55.000 179 12781.85 66.28 55206.78 88888.00 2009-06-28 23:46:55.125 179 12781.85 66.22 55206.78 88888.00 2009-06-28 23:46:55.250 179 12781.75 66.17 55206.80 88888.00 2009-06-28 23:46:55.375 179 12781.73 66.17 55206.80 88888.00 2009-06-28 23:46:55.500 179 12781.70 66.17 55206.80 88888.00 2009-06-28 23:46:55.625 179 12781.73 66.10 55206.80 88888.00 2009-06-28 23:46:55.750 179 12781.77 66.15 55206.80 88888.00 2009-06-28 23:46:55.875 179 12781.77 66.22 55206.80 88888.00 2009-06-28 23:46:56.000 179 12781.70 66.20 55206.82 88888.00 2009-06-28 23:46:56.125 179 12781.62 66.12 55206.82 88888.00 2009-06-28 23:46:56.250 179 12781.55 66.10 55206.82 88888.00 2009-06-28 23:46:56.375 179 12781.58 66.12 55206.82 88888.00 2009-06-28 23:46:56.500 179 12781.58 66.10 55206.80 88888.00 2009-06-28 23:46:56.625 179 12781.62 66.08 55206.82 88888.00 2009-06-28 23:46:56.750 179 12781.62 66.08 55206.82 88888.00 2009-06-28 23:46:56.875 179 12781.45 66.03 55206.82 88888.00 2009-06-28 23:46:57.000 179 12781.48 66.05 55206.82 88888.00 2009-06-28 23:46:57.125 179 12781.48 66.03 55206.82 88888.00 2009-06-28 23:46:57.250 179 12781.38 66.08 55206.82 88888.00 2009-06-28 23:46:57.375 179 12781.33 66.03 55206.80 88888.00 2009-06-28 23:46:57.500 179 12781.35 66.00 55206.80 88888.00 2009-06-28 23:46:57.625 179 12781.38 66.00 55206.80 88888.00 2009-06-28 23:46:57.750 179 12781.45 65.97 55206.85 88888.00 2009-06-28 23:46:57.875 179 12781.48 65.92 55206.85 88888.00 2009-06-28 23:46:58.000 179 12781.45 65.92 55206.85 88888.00 2009-06-28 23:46:58.125 179 12781.40 65.92 55206.85 88888.00 2009-06-28 23:46:58.250 179 12781.30 65.92 55206.82 88888.00 2009-06-28 23:46:58.375 179 12781.25 65.92 55206.85 88888.00 2009-06-28 23:46:58.500 179 12781.23 65.88 55206.82 88888.00 2009-06-28 23:46:58.625 179 12781.23 65.85 55206.82 88888.00 2009-06-28 23:46:58.750 179 12781.20 65.85 55206.85 88888.00 2009-06-28 23:46:58.875 179 12781.17 65.83 55206.82 88888.00 2009-06-28 23:46:59.000 179 12781.17 65.85 55206.85 88888.00 2009-06-28 23:46:59.125 179 12781.17 65.83 55206.85 88888.00 2009-06-28 23:46:59.250 179 12781.05 65.72 55206.82 88888.00 2009-06-28 23:46:59.375 179 12781.02 65.72 55206.82 88888.00 2009-06-28 23:46:59.500 179 12780.98 65.80 55206.88 88888.00 2009-06-28 23:46:59.625 179 12781.02 65.72 55206.88 88888.00 2009-06-28 23:46:59.750 179 12781.02 65.67 55206.88 88888.00 2009-06-28 23:46:59.875 179 12781.00 65.67 55206.88 88888.00 2009-06-28 23:47:00.000 179 12780.95 65.72 55206.85 88888.00 2009-06-28 23:47:00.125 179 12780.95 65.78 55206.85 88888.00 2009-06-28 23:47:00.250 179 12780.95 65.67 55206.90 88888.00 2009-06-28 23:47:00.375 179 12781.00 65.67 55206.90 88888.00 2009-06-28 23:47:00.500 179 12780.98 65.67 55206.88 88888.00 2009-06-28 23:47:00.625 179 12781.02 65.67 55206.90 88888.00 2009-06-28 23:47:00.750 179 12781.02 65.65 55206.90 88888.00 2009-06-28 23:47:00.875 179 12781.00 65.65 55206.90 88888.00 2009-06-28 23:47:01.000 179 12780.92 65.60 55206.85 88888.00 2009-06-28 23:47:01.125 179 12780.90 65.55 55206.90 88888.00 2009-06-28 23:47:01.250 179 12780.88 65.50 55206.93 88888.00 2009-06-28 23:47:01.375 179 12780.85 65.47 55206.90 88888.00 2009-06-28 23:47:01.500 179 12780.80 65.50 55206.90 88888.00 2009-06-28 23:47:01.625 179 12780.83 65.50 55206.88 88888.00 2009-06-28 23:47:01.750 179 12780.83 65.47 55206.85 88888.00 2009-06-28 23:47:01.875 179 12780.85 65.45 55206.88 88888.00 2009-06-28 23:47:02.000 179 12780.83 65.50 55206.90 88888.00 2009-06-28 23:47:02.125 179 12780.77 65.47 55206.93 88888.00 2009-06-28 23:47:02.250 179 12780.75 65.38 55206.88 88888.00 2009-06-28 23:47:02.375 179 12780.75 65.38 55206.88 88888.00 2009-06-28 23:47:02.500 179 12780.75 65.40 55206.88 88888.00 2009-06-28 23:47:02.625 179 12780.70 65.40 55206.88 88888.00 2009-06-28 23:47:02.750 179 12780.60 65.35 55206.88 88888.00 2009-06-28 23:47:02.875 179 12780.60 65.28 55206.88 88888.00 2009-06-28 23:47:03.000 179 12780.70 65.33 55206.90 88888.00 2009-06-28 23:47:03.125 179 12780.70 65.38 55206.93 88888.00 2009-06-28 23:47:03.250 179 12780.62 65.35 55206.93 88888.00 2009-06-28 23:47:03.375 179 12780.60 65.28 55206.90 88888.00 2009-06-28 23:47:03.500 179 12780.58 65.25 55206.90 88888.00 2009-06-28 23:47:03.625 179 12780.55 65.25 55206.90 88888.00 2009-06-28 23:47:03.750 179 12780.60 65.25 55206.93 88888.00 2009-06-28 23:47:03.875 179 12780.58 65.20 55206.93 88888.00 2009-06-28 23:47:04.000 179 12780.52 65.17 55206.88 88888.00 2009-06-28 23:47:04.125 179 12780.48 65.12 55206.90 88888.00 2009-06-28 23:47:04.250 179 12780.42 65.17 55206.90 88888.00 2009-06-28 23:47:04.375 179 12780.58 65.17 55206.93 88888.00 2009-06-28 23:47:04.500 179 12780.55 65.20 55206.93 88888.00 2009-06-28 23:47:04.625 179 12780.55 65.15 55206.90 88888.00 2009-06-28 23:47:04.750 179 12780.52 65.15 55206.88 88888.00 2009-06-28 23:47:04.875 179 12780.52 65.17 55206.90 88888.00 2009-06-28 23:47:05.000 179 12780.52 65.17 55206.88 88888.00 2009-06-28 23:47:05.125 179 12780.45 65.10 55206.90 88888.00 2009-06-28 23:47:05.250 179 12780.38 65.12 55206.95 88888.00 2009-06-28 23:47:05.375 179 12780.48 65.17 55206.95 88888.00 2009-06-28 23:47:05.500 179 12780.48 65.12 55206.93 88888.00 2009-06-28 23:47:05.625 179 12780.40 65.05 55206.90 88888.00 2009-06-28 23:47:05.750 179 12780.38 65.08 55206.90 88888.00 2009-06-28 23:47:05.875 179 12780.30 65.10 55206.90 88888.00 2009-06-28 23:47:06.000 179 12780.27 65.08 55206.90 88888.00 2009-06-28 23:47:06.125 179 12780.35 65.08 55206.90 88888.00 2009-06-28 23:47:06.250 179 12780.35 65.05 55206.90 88888.00 2009-06-28 23:47:06.375 179 12780.38 65.10 55206.90 88888.00 2009-06-28 23:47:06.500 179 12780.38 65.12 55206.93 88888.00 2009-06-28 23:47:06.625 179 12780.38 65.10 55206.90 88888.00 2009-06-28 23:47:06.750 179 12780.38 65.05 55206.90 88888.00 2009-06-28 23:47:06.875 179 12780.35 65.05 55206.88 88888.00 2009-06-28 23:47:07.000 179 12780.30 65.00 55206.85 88888.00 2009-06-28 23:47:07.125 179 12780.33 65.05 55206.88 88888.00 2009-06-28 23:47:07.250 179 12780.30 65.00 55206.90 88888.00 2009-06-28 23:47:07.375 179 12780.25 65.00 55206.90 88888.00 2009-06-28 23:47:07.500 179 12780.15 64.92 55206.88 88888.00 2009-06-28 23:47:07.625 179 12780.20 64.97 55206.88 88888.00 2009-06-28 23:47:07.750 179 12780.30 65.00 55206.88 88888.00 2009-06-28 23:47:07.875 179 12780.25 64.95 55206.88 88888.00 2009-06-28 23:47:08.000 179 12780.23 65.00 55206.88 88888.00 2009-06-28 23:47:08.125 179 12780.17 65.05 55206.90 88888.00 2009-06-28 23:47:08.250 179 12780.12 65.05 55206.93 88888.00 2009-06-28 23:47:08.375 179 12780.12 64.95 55206.90 88888.00 2009-06-28 23:47:08.500 179 12780.15 64.92 55206.90 88888.00 2009-06-28 23:47:08.625 179 12780.15 64.90 55206.90 88888.00 2009-06-28 23:47:08.750 179 12780.08 64.88 55206.85 88888.00 2009-06-28 23:47:08.875 179 12780.02 64.88 55206.85 88888.00 2009-06-28 23:47:09.000 179 12780.00 64.88 55206.88 88888.00 2009-06-28 23:47:09.125 179 12779.98 64.92 55206.90 88888.00 2009-06-28 23:47:09.250 179 12779.92 64.97 55206.90 88888.00 2009-06-28 23:47:09.375 179 12779.95 64.92 55206.90 88888.00 2009-06-28 23:47:09.500 179 12779.90 64.85 55206.88 88888.00 2009-06-28 23:47:09.625 179 12779.92 64.78 55206.88 88888.00 2009-06-28 23:47:09.750 179 12779.98 64.88 55206.90 88888.00 2009-06-28 23:47:09.875 179 12779.95 64.90 55206.90 88888.00 2009-06-28 23:47:10.000 179 12779.95 64.90 55206.90 88888.00 2009-06-28 23:47:10.125 179 12779.98 64.88 55206.85 88888.00 2009-06-28 23:47:10.250 179 12779.90 64.83 55206.90 88888.00 2009-06-28 23:47:10.375 179 12779.90 64.80 55206.88 88888.00 2009-06-28 23:47:10.500 179 12779.83 64.83 55206.90 88888.00 2009-06-28 23:47:10.625 179 12779.80 64.85 55206.90 88888.00 2009-06-28 23:47:10.750 179 12779.85 64.88 55206.88 88888.00 2009-06-28 23:47:10.875 179 12779.75 64.83 55206.88 88888.00 2009-06-28 23:47:11.000 179 12779.73 64.80 55206.88 88888.00 2009-06-28 23:47:11.125 179 12779.73 64.83 55206.90 88888.00 2009-06-28 23:47:11.250 179 12779.65 64.78 55206.90 88888.00 2009-06-28 23:47:11.375 179 12779.65 64.78 55206.90 88888.00 2009-06-28 23:47:11.500 179 12779.67 64.83 55206.93 88888.00 2009-06-28 23:47:11.625 179 12779.73 64.80 55206.90 88888.00 2009-06-28 23:47:11.750 179 12779.67 64.78 55206.90 88888.00 2009-06-28 23:47:11.875 179 12779.70 64.80 55206.88 88888.00 2009-06-28 23:47:12.000 179 12779.70 64.80 55206.88 88888.00 2009-06-28 23:47:12.125 179 12779.70 64.80 55206.93 88888.00 2009-06-28 23:47:12.250 179 12779.62 64.72 55206.88 88888.00 2009-06-28 23:47:12.375 179 12779.52 64.67 55206.88 88888.00 2009-06-28 23:47:12.500 179 12779.55 64.72 55206.90 88888.00 2009-06-28 23:47:12.625 179 12779.52 64.75 55206.88 88888.00 2009-06-28 23:47:12.750 179 12779.48 64.72 55206.88 88888.00 2009-06-28 23:47:12.875 179 12779.48 64.67 55206.85 88888.00 2009-06-28 23:47:13.000 179 12779.45 64.70 55206.88 88888.00 2009-06-28 23:47:13.125 179 12779.45 64.70 55206.90 88888.00 2009-06-28 23:47:13.250 179 12779.40 64.70 55206.88 88888.00 2009-06-28 23:47:13.375 179 12779.45 64.67 55206.88 88888.00 2009-06-28 23:47:13.500 179 12779.48 64.65 55206.88 88888.00 2009-06-28 23:47:13.625 179 12779.45 64.70 55206.90 88888.00 2009-06-28 23:47:13.750 179 12779.40 64.67 55206.85 88888.00 2009-06-28 23:47:13.875 179 12779.35 64.70 55206.88 88888.00 2009-06-28 23:47:14.000 179 12779.33 64.70 55206.88 88888.00 2009-06-28 23:47:14.125 179 12779.33 64.70 55206.85 88888.00 2009-06-28 23:47:14.250 179 12779.25 64.62 55206.88 88888.00 2009-06-28 23:47:14.375 179 12779.25 64.65 55206.93 88888.00 2009-06-28 23:47:14.500 179 12779.30 64.67 55206.93 88888.00 2009-06-28 23:47:14.625 179 12779.25 64.65 55206.90 88888.00 2009-06-28 23:47:14.750 179 12779.23 64.60 55206.88 88888.00 2009-06-28 23:47:14.875 179 12779.20 64.62 55206.85 88888.00 2009-06-28 23:47:15.000 179 12779.17 64.62 55206.85 88888.00 2009-06-28 23:47:15.125 179 12779.12 64.62 55206.93 88888.00 2009-06-28 23:47:15.250 179 12779.08 64.55 55206.93 88888.00 2009-06-28 23:47:15.375 179 12779.10 64.53 55206.90 88888.00 2009-06-28 23:47:15.500 179 12779.12 64.53 55206.90 88888.00 2009-06-28 23:47:15.625 179 12779.10 64.55 55206.90 88888.00 2009-06-28 23:47:15.750 179 12779.05 64.58 55206.90 88888.00 2009-06-28 23:47:15.875 179 12779.02 64.55 55206.90 88888.00 2009-06-28 23:47:16.000 179 12779.00 64.60 55206.88 88888.00 2009-06-28 23:47:16.125 179 12778.98 64.58 55206.88 88888.00 2009-06-28 23:47:16.250 179 12779.00 64.55 55206.90 88888.00 2009-06-28 23:47:16.375 179 12779.00 64.55 55206.88 88888.00 2009-06-28 23:47:16.500 179 12778.95 64.53 55206.90 88888.00 2009-06-28 23:47:16.625 179 12778.92 64.53 55206.90 88888.00 2009-06-28 23:47:16.750 179 12778.88 64.50 55206.90 88888.00 2009-06-28 23:47:16.875 179 12778.85 64.50 55206.88 88888.00 2009-06-28 23:47:17.000 179 12778.77 64.50 55206.88 88888.00 2009-06-28 23:47:17.125 179 12778.77 64.47 55206.88 88888.00 2009-06-28 23:47:17.250 179 12778.77 64.47 55206.90 88888.00 2009-06-28 23:47:17.375 179 12778.75 64.45 55206.85 88888.00 2009-06-28 23:47:17.500 179 12778.75 64.42 55206.88 88888.00 2009-06-28 23:47:17.625 179 12778.80 64.40 55206.88 88888.00 2009-06-28 23:47:17.750 179 12778.67 64.33 55206.88 88888.00 2009-06-28 23:47:17.875 179 12778.67 64.45 55206.93 88888.00 2009-06-28 23:47:18.000 179 12778.73 64.45 55206.95 88888.00 2009-06-28 23:47:18.125 179 12778.70 64.42 55206.93 88888.00 2009-06-28 23:47:18.250 179 12778.62 64.33 55206.95 88888.00 2009-06-28 23:47:18.375 179 12778.67 64.38 55206.93 88888.00 2009-06-28 23:47:18.500 179 12778.62 64.40 55206.93 88888.00 2009-06-28 23:47:18.625 179 12778.55 64.38 55206.90 88888.00 2009-06-28 23:47:18.750 179 12778.58 64.35 55206.93 88888.00 2009-06-28 23:47:18.875 179 12778.52 64.33 55206.95 88888.00 2009-06-28 23:47:19.000 179 12778.50 64.25 55206.93 88888.00 2009-06-28 23:47:19.125 179 12778.48 64.30 55206.93 88888.00 2009-06-28 23:47:19.250 179 12778.40 64.22 55206.88 88888.00 2009-06-28 23:47:19.375 179 12778.40 64.20 55206.88 88888.00 2009-06-28 23:47:19.500 179 12778.35 64.28 55206.93 88888.00 2009-06-28 23:47:19.625 179 12778.35 64.28 55206.93 88888.00 2009-06-28 23:47:19.750 179 12778.30 64.25 55206.90 88888.00 2009-06-28 23:47:19.875 179 12778.20 64.22 55206.88 88888.00 2009-06-28 23:47:20.000 179 12778.27 64.25 55206.90 88888.00 2009-06-28 23:47:20.125 179 12778.35 64.28 55206.93 88888.00 2009-06-28 23:47:20.250 179 12778.38 64.22 55206.97 88888.00 2009-06-28 23:47:20.375 179 12778.33 64.22 55206.97 88888.00 2009-06-28 23:47:20.500 179 12778.23 64.17 55206.93 88888.00 2009-06-28 23:47:20.625 179 12778.25 64.12 55206.88 88888.00 2009-06-28 23:47:20.750 179 12778.27 64.12 55206.88 88888.00 2009-06-28 23:47:20.875 179 12778.30 64.15 55206.90 88888.00 2009-06-28 23:47:21.000 179 12778.25 64.17 55206.88 88888.00 2009-06-28 23:47:21.125 179 12778.20 64.22 55206.90 88888.00 2009-06-28 23:47:21.250 179 12778.20 64.15 55206.95 88888.00 2009-06-28 23:47:21.375 179 12778.17 64.12 55206.90 88888.00 2009-06-28 23:47:21.500 179 12778.10 64.10 55206.90 88888.00 2009-06-28 23:47:21.625 179 12778.05 64.12 55206.90 88888.00 2009-06-28 23:47:21.750 179 12778.00 64.12 55206.90 88888.00 2009-06-28 23:47:21.875 179 12778.02 64.12 55206.90 88888.00 2009-06-28 23:47:22.000 179 12778.10 64.15 55206.90 88888.00 2009-06-28 23:47:22.125 179 12778.10 64.12 55206.90 88888.00 2009-06-28 23:47:22.250 179 12778.00 64.15 55206.93 88888.00 2009-06-28 23:47:22.375 179 12778.00 64.20 55206.95 88888.00 2009-06-28 23:47:22.500 179 12777.95 64.20 55206.93 88888.00 2009-06-28 23:47:22.625 179 12777.83 64.10 55206.90 88888.00 2009-06-28 23:47:22.750 179 12777.83 64.00 55206.90 88888.00 2009-06-28 23:47:22.875 179 12777.92 64.03 55206.93 88888.00 2009-06-28 23:47:23.000 179 12777.98 64.15 55207.00 88888.00 2009-06-28 23:47:23.125 179 12777.90 64.12 55206.97 88888.00 2009-06-28 23:47:23.250 179 12777.80 63.98 55206.90 88888.00 2009-06-28 23:47:23.375 179 12777.75 63.98 55206.93 88888.00 2009-06-28 23:47:23.500 179 12777.73 64.03 55206.93 88888.00 2009-06-28 23:47:23.625 179 12777.73 64.12 55206.95 88888.00 2009-06-28 23:47:23.750 179 12777.73 64.08 55206.97 88888.00 2009-06-28 23:47:23.875 179 12777.75 64.08 55206.97 88888.00 2009-06-28 23:47:24.000 179 12777.75 64.05 55206.97 88888.00 2009-06-28 23:47:24.125 179 12777.73 64.00 55206.95 88888.00 2009-06-28 23:47:24.250 179 12777.67 64.00 55206.95 88888.00 2009-06-28 23:47:24.375 179 12777.73 64.00 55206.93 88888.00 2009-06-28 23:47:24.500 179 12777.70 64.00 55206.93 88888.00 2009-06-28 23:47:24.625 179 12777.67 63.98 55206.90 88888.00 2009-06-28 23:47:24.750 179 12777.58 63.98 55206.93 88888.00 2009-06-28 23:47:24.875 179 12777.58 63.98 55206.97 88888.00 2009-06-28 23:47:25.000 179 12777.65 64.00 55206.95 88888.00 2009-06-28 23:47:25.125 179 12777.62 64.03 55206.97 88888.00 2009-06-28 23:47:25.250 179 12777.58 63.98 55207.00 88888.00 2009-06-28 23:47:25.375 179 12777.58 63.92 55206.97 88888.00 2009-06-28 23:47:25.500 179 12777.60 63.92 55206.93 88888.00 2009-06-28 23:47:25.625 179 12777.58 63.98 55206.95 88888.00 2009-06-28 23:47:25.750 179 12777.55 64.00 55206.93 88888.00 2009-06-28 23:47:25.875 179 12777.50 63.92 55206.95 88888.00 2009-06-28 23:47:26.000 179 12777.48 63.92 55206.95 88888.00 2009-06-28 23:47:26.125 179 12777.40 63.92 55206.90 88888.00 2009-06-28 23:47:26.250 179 12777.35 63.95 55206.93 88888.00 2009-06-28 23:47:26.375 179 12777.38 63.95 55206.95 88888.00 2009-06-28 23:47:26.500 179 12777.25 63.85 55206.95 88888.00 2009-06-28 23:47:26.625 179 12777.27 63.88 55206.95 88888.00 2009-06-28 23:47:26.750 179 12777.27 63.98 55206.97 88888.00 2009-06-28 23:47:26.875 179 12777.30 64.03 55206.95 88888.00 2009-06-28 23:47:27.000 179 12777.30 63.95 55206.93 88888.00 2009-06-28 23:47:27.125 179 12777.30 63.92 55206.95 88888.00 2009-06-28 23:47:27.250 179 12777.23 63.90 55206.93 88888.00 2009-06-28 23:47:27.375 179 12777.23 63.90 55206.93 88888.00 2009-06-28 23:47:27.500 179 12777.15 63.88 55206.93 88888.00 2009-06-28 23:47:27.625 179 12777.17 63.90 55206.93 88888.00 2009-06-28 23:47:27.750 179 12777.15 63.88 55206.93 88888.00 2009-06-28 23:47:27.875 179 12777.15 63.85 55206.93 88888.00 2009-06-28 23:47:28.000 179 12777.15 63.83 55206.95 88888.00 2009-06-28 23:47:28.125 179 12777.15 63.88 55206.97 88888.00 2009-06-28 23:47:28.250 179 12777.05 63.85 55206.97 88888.00 2009-06-28 23:47:28.375 179 12777.00 63.80 55206.95 88888.00 2009-06-28 23:47:28.500 179 12776.90 63.77 55206.93 88888.00 2009-06-28 23:47:28.625 179 12776.92 63.80 55206.97 88888.00 2009-06-28 23:47:28.750 179 12776.95 63.85 55206.97 88888.00 2009-06-28 23:47:28.875 179 12776.92 63.80 55206.95 88888.00 2009-06-28 23:47:29.000 179 12776.98 63.77 55206.93 88888.00 2009-06-28 23:47:29.125 179 12777.02 63.83 55206.95 88888.00 2009-06-28 23:47:29.250 179 12776.95 63.77 55207.00 88888.00 2009-06-28 23:47:29.375 179 12776.88 63.75 55206.97 88888.00 2009-06-28 23:47:29.500 179 12776.85 63.75 55206.97 88888.00 2009-06-28 23:47:29.625 179 12776.88 63.77 55207.00 88888.00 2009-06-28 23:47:29.750 179 12776.90 63.77 55207.00 88888.00 2009-06-28 23:47:29.875 179 12776.80 63.80 55207.00 88888.00 2009-06-28 23:47:30.000 179 12776.70 63.70 55207.00 88888.00 2009-06-28 23:47:30.125 179 12776.65 63.73 55207.00 88888.00 2009-06-28 23:47:30.250 179 12776.58 63.67 55206.97 88888.00 2009-06-28 23:47:30.375 179 12776.62 63.73 55206.97 88888.00 2009-06-28 23:47:30.500 179 12776.62 63.80 55207.00 88888.00 2009-06-28 23:47:30.625 179 12776.58 63.83 55207.00 88888.00 2009-06-28 23:47:30.750 179 12776.52 63.77 55207.00 88888.00 2009-06-28 23:47:30.875 179 12776.55 63.73 55207.00 88888.00 2009-06-28 23:47:31.000 179 12776.62 63.70 55207.00 88888.00 2009-06-28 23:47:31.125 179 12776.52 63.65 55206.97 88888.00 2009-06-28 23:47:31.250 179 12776.42 63.65 55206.97 88888.00 2009-06-28 23:47:31.375 179 12776.45 63.62 55206.97 88888.00 2009-06-28 23:47:31.500 179 12776.45 63.65 55206.97 88888.00 2009-06-28 23:47:31.625 179 12776.48 63.62 55206.97 88888.00 2009-06-28 23:47:31.750 179 12776.42 63.62 55206.97 88888.00 2009-06-28 23:47:31.875 179 12776.35 63.58 55206.97 88888.00 2009-06-28 23:47:32.000 179 12776.33 63.62 55206.97 88888.00 2009-06-28 23:47:32.125 179 12776.38 63.62 55207.00 88888.00 2009-06-28 23:47:32.250 179 12776.27 63.62 55207.00 88888.00 2009-06-28 23:47:32.375 179 12776.25 63.65 55207.00 88888.00 2009-06-28 23:47:32.500 179 12776.20 63.65 55207.00 88888.00 2009-06-28 23:47:32.625 179 12776.25 63.65 55207.03 88888.00 2009-06-28 23:47:32.750 179 12776.20 63.60 55207.00 88888.00 2009-06-28 23:47:32.875 179 12776.10 63.55 55207.00 88888.00 2009-06-28 23:47:33.000 179 12776.05 63.60 55207.00 88888.00 2009-06-28 23:47:33.125 179 12776.02 63.55 55207.00 88888.00 2009-06-28 23:47:33.250 179 12775.95 63.45 55207.03 88888.00 2009-06-28 23:47:33.375 179 12775.90 63.48 55207.03 88888.00 2009-06-28 23:47:33.500 179 12775.88 63.55 55207.03 88888.00 2009-06-28 23:47:33.625 179 12775.88 63.52 55207.03 88888.00 2009-06-28 23:47:33.750 179 12775.88 63.55 55207.07 88888.00 2009-06-28 23:47:33.875 179 12775.80 63.50 55207.05 88888.00 2009-06-28 23:47:34.000 179 12775.73 63.50 55207.03 88888.00 2009-06-28 23:47:34.125 179 12775.70 63.48 55207.05 88888.00 2009-06-28 23:47:34.250 179 12775.62 63.40 55207.05 88888.00 2009-06-28 23:47:34.375 179 12775.60 63.38 55207.03 88888.00 2009-06-28 23:47:34.500 179 12775.58 63.35 55207.00 88888.00 2009-06-28 23:47:34.625 179 12775.55 63.33 55207.03 88888.00 2009-06-28 23:47:34.750 179 12775.52 63.33 55207.03 88888.00 2009-06-28 23:47:34.875 179 12775.52 63.33 55207.03 88888.00 2009-06-28 23:47:35.000 179 12775.55 63.33 55207.03 88888.00 2009-06-28 23:47:35.125 179 12775.52 63.33 55207.05 88888.00 2009-06-28 23:47:35.250 179 12775.50 63.33 55207.05 88888.00 2009-06-28 23:47:35.375 179 12775.50 63.30 55207.07 88888.00 2009-06-28 23:47:35.500 179 12775.45 63.27 55207.05 88888.00 2009-06-28 23:47:35.625 179 12775.42 63.33 55207.05 88888.00 2009-06-28 23:47:35.750 179 12775.42 63.30 55207.03 88888.00 2009-06-28 23:47:35.875 179 12775.33 63.25 55207.05 88888.00 2009-06-28 23:47:36.000 179 12775.23 63.25 55207.05 88888.00 2009-06-28 23:47:36.125 179 12775.20 63.25 55207.07 88888.00 2009-06-28 23:47:36.250 179 12775.17 63.27 55207.07 88888.00 2009-06-28 23:47:36.375 179 12775.20 63.25 55207.05 88888.00 2009-06-28 23:47:36.500 179 12775.12 63.20 55207.03 88888.00 2009-06-28 23:47:36.625 179 12775.10 63.20 55207.07 88888.00 2009-06-28 23:47:36.750 179 12775.08 63.17 55207.05 88888.00 2009-06-28 23:47:36.875 179 12775.05 63.17 55207.05 88888.00 2009-06-28 23:47:37.000 179 12774.92 63.12 55207.03 88888.00 2009-06-28 23:47:37.125 179 12774.95 63.17 55207.07 88888.00 2009-06-28 23:47:37.250 179 12774.85 63.12 55207.07 88888.00 2009-06-28 23:47:37.375 179 12774.85 63.12 55207.05 88888.00 2009-06-28 23:47:37.500 179 12774.90 63.12 55207.07 88888.00 2009-06-28 23:47:37.625 179 12774.90 63.12 55207.10 88888.00 2009-06-28 23:47:37.750 179 12774.88 63.15 55207.07 88888.00 2009-06-28 23:47:37.875 179 12774.80 63.15 55207.07 88888.00 2009-06-28 23:47:38.000 179 12774.73 63.15 55207.05 88888.00 2009-06-28 23:47:38.125 179 12774.73 63.10 55207.05 88888.00 2009-06-28 23:47:38.250 179 12774.67 63.08 55207.05 88888.00 2009-06-28 23:47:38.375 179 12774.73 63.12 55207.05 88888.00 2009-06-28 23:47:38.500 179 12774.73 63.12 55207.05 88888.00 2009-06-28 23:47:38.625 179 12774.67 63.10 55207.05 88888.00 2009-06-28 23:47:38.750 179 12774.60 63.08 55207.07 88888.00 2009-06-28 23:47:38.875 179 12774.60 63.02 55207.10 88888.00 2009-06-28 23:47:39.000 179 12774.65 63.05 55207.07 88888.00 2009-06-28 23:47:39.125 179 12774.55 63.08 55207.05 88888.00 2009-06-28 23:47:39.250 179 12774.48 63.02 55207.03 88888.00 2009-06-28 23:47:39.375 179 12774.52 63.00 55207.03 88888.00 2009-06-28 23:47:39.500 179 12774.58 63.02 55207.05 88888.00 2009-06-28 23:47:39.625 179 12774.55 63.00 55207.07 88888.00 2009-06-28 23:47:39.750 179 12774.48 63.02 55207.07 88888.00 2009-06-28 23:47:39.875 179 12774.45 63.00 55207.10 88888.00 2009-06-28 23:47:40.000 179 12774.45 62.98 55207.07 88888.00 2009-06-28 23:47:40.125 179 12774.42 62.98 55207.07 88888.00 2009-06-28 23:47:40.250 179 12774.42 62.92 55207.07 88888.00 2009-06-28 23:47:40.375 179 12774.38 62.90 55207.05 88888.00 2009-06-28 23:47:40.500 179 12774.38 63.00 55207.07 88888.00 2009-06-28 23:47:40.625 179 12774.38 63.02 55207.10 88888.00 2009-06-28 23:47:40.750 179 12774.38 63.00 55207.10 88888.00 2009-06-28 23:47:40.875 179 12774.35 62.98 55207.10 88888.00 2009-06-28 23:47:41.000 179 12774.27 63.00 55207.07 88888.00 2009-06-28 23:47:41.125 179 12774.20 62.95 55207.07 88888.00 2009-06-28 23:47:41.250 179 12774.17 62.95 55207.07 88888.00 2009-06-28 23:47:41.375 179 12774.20 62.98 55207.07 88888.00 2009-06-28 23:47:41.500 179 12774.20 62.92 55207.07 88888.00 2009-06-28 23:47:41.625 179 12774.15 62.95 55207.07 88888.00 2009-06-28 23:47:41.750 179 12774.10 62.92 55207.07 88888.00 2009-06-28 23:47:41.875 179 12774.08 62.92 55207.05 88888.00 2009-06-28 23:47:42.000 179 12774.12 62.92 55207.07 88888.00 2009-06-28 23:47:42.125 179 12774.15 62.92 55207.07 88888.00 2009-06-28 23:47:42.250 179 12774.08 62.92 55207.07 88888.00 2009-06-28 23:47:42.375 179 12774.00 62.95 55207.07 88888.00 2009-06-28 23:47:42.500 179 12773.92 62.98 55207.07 88888.00 2009-06-28 23:47:42.625 179 12773.98 62.98 55207.07 88888.00 2009-06-28 23:47:42.750 179 12774.00 62.98 55207.07 88888.00 2009-06-28 23:47:42.875 179 12773.95 62.95 55207.05 88888.00 2009-06-28 23:47:43.000 179 12773.90 62.98 55207.03 88888.00 2009-06-28 23:47:43.125 179 12773.88 63.05 55207.05 88888.00 2009-06-28 23:47:43.250 179 12773.83 62.98 55207.07 88888.00 2009-06-28 23:47:43.375 179 12773.80 63.00 55207.05 88888.00 2009-06-28 23:47:43.500 179 12773.77 62.98 55207.05 88888.00 2009-06-28 23:47:43.625 179 12773.67 62.90 55207.05 88888.00 2009-06-28 23:47:43.750 179 12773.70 62.92 55207.07 88888.00 2009-06-28 23:47:43.875 179 12773.73 62.95 55207.05 88888.00 2009-06-28 23:47:44.000 179 12773.80 62.92 55207.05 88888.00 2009-06-28 23:47:44.125 179 12773.77 62.98 55207.05 88888.00 2009-06-28 23:47:44.250 179 12773.60 62.98 55207.05 88888.00 2009-06-28 23:47:44.375 179 12773.52 62.95 55207.03 88888.00 2009-06-28 23:47:44.500 179 12773.45 62.95 55207.03 88888.00 2009-06-28 23:47:44.625 179 12773.48 62.95 55207.03 88888.00 2009-06-28 23:47:44.750 179 12773.52 63.00 55207.03 88888.00 2009-06-28 23:47:44.875 179 12773.52 63.05 55207.03 88888.00 2009-06-28 23:47:45.000 179 12773.50 63.05 55207.00 88888.00 2009-06-28 23:47:45.125 179 12773.50 63.02 55207.03 88888.00 2009-06-28 23:47:45.250 179 12773.38 62.98 55207.03 88888.00 2009-06-28 23:47:45.375 179 12773.33 63.02 55207.03 88888.00 2009-06-28 23:47:45.500 179 12773.35 63.08 55207.03 88888.00 2009-06-28 23:47:45.625 179 12773.38 63.08 55207.00 88888.00 2009-06-28 23:47:45.750 179 12773.35 63.02 55207.00 88888.00 2009-06-28 23:47:45.875 179 12773.33 63.05 55207.00 88888.00 2009-06-28 23:47:46.000 179 12773.35 62.95 55207.00 88888.00 2009-06-28 23:47:46.125 179 12773.33 62.98 55207.00 88888.00 2009-06-28 23:47:46.250 179 12773.25 63.00 55206.97 88888.00 2009-06-28 23:47:46.375 179 12773.20 63.02 55207.00 88888.00 2009-06-28 23:47:46.500 179 12773.15 63.02 55207.00 88888.00 2009-06-28 23:47:46.625 179 12773.25 63.05 55207.05 88888.00 2009-06-28 23:47:46.750 179 12773.33 63.10 55207.05 88888.00 2009-06-28 23:47:46.875 179 12773.25 63.12 55207.00 88888.00 2009-06-28 23:47:47.000 179 12773.12 63.02 55206.97 88888.00 2009-06-28 23:47:47.125 179 12773.05 63.02 55206.97 88888.00 2009-06-28 23:47:47.250 179 12772.98 63.02 55207.00 88888.00 2009-06-28 23:47:47.375 179 12772.95 63.05 55207.03 88888.00 2009-06-28 23:47:47.500 179 12772.95 63.08 55207.00 88888.00 2009-06-28 23:47:47.625 179 12772.90 63.10 55207.00 88888.00 2009-06-28 23:47:47.750 179 12772.88 63.10 55206.97 88888.00 2009-06-28 23:47:47.875 179 12772.90 63.10 55207.00 88888.00 2009-06-28 23:47:48.000 179 12772.92 63.15 55206.97 88888.00 2009-06-28 23:47:48.125 179 12772.92 63.15 55207.00 88888.00 2009-06-28 23:47:48.250 179 12772.83 63.10 55207.00 88888.00 2009-06-28 23:47:48.375 179 12772.80 63.12 55207.00 88888.00 2009-06-28 23:47:48.500 179 12772.83 63.15 55206.97 88888.00 2009-06-28 23:47:48.625 179 12772.80 63.15 55206.97 88888.00 2009-06-28 23:47:48.750 179 12772.75 63.12 55207.00 88888.00 2009-06-28 23:47:48.875 179 12772.73 63.10 55206.97 88888.00 2009-06-28 23:47:49.000 179 12772.73 63.12 55206.95 88888.00 2009-06-28 23:47:49.125 179 12772.70 63.10 55206.95 88888.00 2009-06-28 23:47:49.250 179 12772.65 63.05 55207.00 88888.00 2009-06-28 23:47:49.375 179 12772.67 63.05 55206.97 88888.00 2009-06-28 23:47:49.500 179 12772.65 63.08 55207.00 88888.00 2009-06-28 23:47:49.625 179 12772.65 63.15 55207.00 88888.00 2009-06-28 23:47:49.750 179 12772.67 63.15 55207.00 88888.00 2009-06-28 23:47:49.875 179 12772.58 63.15 55206.97 88888.00 2009-06-28 23:47:50.000 179 12772.52 63.10 55206.97 88888.00 2009-06-28 23:47:50.125 179 12772.48 63.10 55207.00 88888.00 2009-06-28 23:47:50.250 179 12772.45 63.08 55207.00 88888.00 2009-06-28 23:47:50.375 179 12772.50 63.15 55207.00 88888.00 2009-06-28 23:47:50.500 179 12772.40 63.17 55206.97 88888.00 2009-06-28 23:47:50.625 179 12772.35 63.17 55207.00 88888.00 2009-06-28 23:47:50.750 179 12772.40 63.15 55206.97 88888.00 2009-06-28 23:47:50.875 179 12772.38 63.12 55207.00 88888.00 2009-06-28 23:47:51.000 179 12772.40 63.12 55207.00 88888.00 2009-06-28 23:47:51.125 179 12772.38 63.08 55206.95 88888.00 2009-06-28 23:47:51.250 179 12772.40 63.10 55206.95 88888.00 2009-06-28 23:47:51.375 179 12772.42 63.12 55206.97 88888.00 2009-06-28 23:47:51.500 179 12772.38 63.15 55207.03 88888.00 2009-06-28 23:47:51.625 179 12772.25 63.15 55207.00 88888.00 2009-06-28 23:47:51.750 179 12772.12 63.10 55207.00 88888.00 2009-06-28 23:47:51.875 179 12772.15 63.08 55206.97 88888.00 2009-06-28 23:47:52.000 179 12772.17 63.08 55206.97 88888.00 2009-06-28 23:47:52.125 179 12772.23 63.10 55207.00 88888.00 2009-06-28 23:47:52.250 179 12772.12 63.05 55207.00 88888.00 2009-06-28 23:47:52.375 179 12772.10 63.08 55206.97 88888.00 2009-06-28 23:47:52.500 179 12772.05 63.10 55206.95 88888.00 2009-06-28 23:47:52.625 179 12772.10 63.10 55206.95 88888.00 2009-06-28 23:47:52.750 179 12772.08 63.10 55206.95 88888.00 2009-06-28 23:47:52.875 179 12772.00 62.98 55206.95 88888.00 2009-06-28 23:47:53.000 179 12772.05 63.05 55206.93 88888.00 2009-06-28 23:47:53.125 179 12772.05 63.10 55206.93 88888.00 2009-06-28 23:47:53.250 179 12771.95 63.10 55206.95 88888.00 2009-06-28 23:47:53.375 179 12771.98 63.12 55206.95 88888.00 2009-06-28 23:47:53.500 179 12771.92 63.08 55206.93 88888.00 2009-06-28 23:47:53.625 179 12771.92 63.05 55206.90 88888.00 2009-06-28 23:47:53.750 179 12771.95 63.10 55206.93 88888.00 2009-06-28 23:47:53.875 179 12771.95 63.12 55206.95 88888.00 2009-06-28 23:47:54.000 179 12771.88 63.08 55206.93 88888.00 2009-06-28 23:47:54.125 179 12771.80 63.05 55206.88 88888.00 2009-06-28 23:47:54.250 179 12771.83 63.00 55206.93 88888.00 2009-06-28 23:47:54.375 179 12771.83 62.98 55206.90 88888.00 2009-06-28 23:47:54.500 179 12771.88 62.98 55206.90 88888.00 2009-06-28 23:47:54.625 179 12771.80 63.02 55206.90 88888.00 2009-06-28 23:47:54.750 179 12771.75 63.05 55206.90 88888.00 2009-06-28 23:47:54.875 179 12771.75 63.02 55206.90 88888.00 2009-06-28 23:47:55.000 179 12771.67 63.02 55206.90 88888.00 2009-06-28 23:47:55.125 179 12771.60 63.05 55206.93 88888.00 2009-06-28 23:47:55.250 179 12771.55 63.02 55206.97 88888.00 2009-06-28 23:47:55.375 179 12771.52 62.98 55206.95 88888.00 2009-06-28 23:47:55.500 179 12771.55 63.00 55206.93 88888.00 2009-06-28 23:47:55.625 179 12771.50 63.02 55206.95 88888.00 2009-06-28 23:47:55.750 179 12771.40 62.95 55206.90 88888.00 2009-06-28 23:47:55.875 179 12771.33 62.85 55206.88 88888.00 2009-06-28 23:47:56.000 179 12771.35 62.83 55206.88 88888.00 2009-06-28 23:47:56.125 179 12771.40 62.85 55206.90 88888.00 2009-06-28 23:47:56.250 179 12771.35 62.85 55206.88 88888.00 2009-06-28 23:47:56.375 179 12771.38 62.85 55206.88 88888.00 2009-06-28 23:47:56.500 179 12771.38 62.77 55206.85 88888.00 2009-06-28 23:47:56.625 179 12771.33 62.73 55206.88 88888.00 2009-06-28 23:47:56.750 179 12771.25 62.75 55206.85 88888.00 2009-06-28 23:47:56.875 179 12771.25 62.77 55206.82 88888.00 2009-06-28 23:47:57.000 179 12771.25 62.75 55206.82 88888.00 2009-06-28 23:47:57.125 179 12771.20 62.75 55206.85 88888.00 2009-06-28 23:47:57.250 179 12771.15 62.73 55206.85 88888.00 2009-06-28 23:47:57.375 179 12771.17 62.77 55206.85 88888.00 2009-06-28 23:47:57.500 179 12771.20 62.83 55206.90 88888.00 2009-06-28 23:47:57.625 179 12771.12 62.85 55206.90 88888.00 2009-06-28 23:47:57.750 179 12771.05 62.77 55206.88 88888.00 2009-06-28 23:47:57.875 179 12771.05 62.75 55206.90 88888.00 2009-06-28 23:47:58.000 179 12771.17 62.75 55206.90 88888.00 2009-06-28 23:47:58.125 179 12771.17 62.73 55206.88 88888.00 2009-06-28 23:47:58.250 179 12771.08 62.73 55206.88 88888.00 2009-06-28 23:47:58.375 179 12770.98 62.75 55206.88 88888.00 2009-06-28 23:47:58.500 179 12771.02 62.73 55206.88 88888.00 2009-06-28 23:47:58.625 179 12770.95 62.65 55206.85 88888.00 2009-06-28 23:47:58.750 179 12770.85 62.58 55206.82 88888.00 2009-06-28 23:47:58.875 179 12770.95 62.65 55206.85 88888.00 2009-06-28 23:47:59.000 179 12771.08 62.75 55206.85 88888.00 2009-06-28 23:47:59.125 179 12771.08 62.73 55206.82 88888.00 2009-06-28 23:47:59.250 179 12771.02 62.70 55206.85 88888.00 2009-06-28 23:47:59.375 179 12771.00 62.73 55206.88 88888.00 2009-06-28 23:47:59.500 179 12770.98 62.73 55206.88 88888.00 2009-06-28 23:47:59.625 179 12770.88 62.62 55206.85 88888.00 2009-06-28 23:47:59.750 179 12770.77 62.60 55206.85 88888.00 2009-06-28 23:47:59.875 179 12770.75 62.62 55206.85 88888.00 2009-06-28 23:48:00.000 179 12770.75 62.62 55206.88 88888.00 2009-06-28 23:48:00.125 179 12770.77 62.65 55206.85 88888.00 2009-06-28 23:48:00.250 179 12770.75 62.65 55206.85 88888.00 2009-06-28 23:48:00.375 179 12770.77 62.67 55206.85 88888.00 2009-06-28 23:48:00.500 179 12770.75 62.67 55206.85 88888.00 2009-06-28 23:48:00.625 179 12770.80 62.60 55206.82 88888.00 2009-06-28 23:48:00.750 179 12770.77 62.60 55206.80 88888.00 2009-06-28 23:48:00.875 179 12770.73 62.60 55206.80 88888.00 2009-06-28 23:48:01.000 179 12770.77 62.62 55206.82 88888.00 2009-06-28 23:48:01.125 179 12770.80 62.65 55206.82 88888.00 2009-06-28 23:48:01.250 179 12770.70 62.60 55206.80 88888.00 2009-06-28 23:48:01.375 179 12770.62 62.62 55206.80 88888.00 2009-06-28 23:48:01.500 179 12770.65 62.60 55206.80 88888.00 2009-06-28 23:48:01.625 179 12770.67 62.58 55206.80 88888.00 2009-06-28 23:48:01.750 179 12770.58 62.55 55206.80 88888.00 2009-06-28 23:48:01.875 179 12770.60 62.58 55206.80 88888.00 2009-06-28 23:48:02.000 179 12770.65 62.58 55206.78 88888.00 2009-06-28 23:48:02.125 179 12770.62 62.58 55206.80 88888.00 2009-06-28 23:48:02.250 179 12770.55 62.60 55206.80 88888.00 2009-06-28 23:48:02.375 179 12770.48 62.52 55206.80 88888.00 2009-06-28 23:48:02.500 179 12770.42 62.52 55206.78 88888.00 2009-06-28 23:48:02.625 179 12770.45 62.52 55206.78 88888.00 2009-06-28 23:48:02.750 179 12770.40 62.58 55206.82 88888.00 2009-06-28 23:48:02.875 179 12770.42 62.65 55206.85 88888.00 2009-06-28 23:48:03.000 179 12770.40 62.58 55206.82 88888.00 2009-06-28 23:48:03.125 179 12770.40 62.52 55206.80 88888.00 2009-06-28 23:48:03.250 179 12770.38 62.50 55206.78 88888.00 2009-06-28 23:48:03.375 179 12770.38 62.52 55206.78 88888.00 2009-06-28 23:48:03.500 179 12770.35 62.50 55206.78 88888.00 2009-06-28 23:48:03.625 179 12770.30 62.42 55206.75 88888.00 2009-06-28 23:48:03.750 179 12770.25 62.40 55206.75 88888.00 2009-06-28 23:48:03.875 179 12770.20 62.45 55206.78 88888.00 2009-06-28 23:48:04.000 179 12770.27 62.50 55206.80 88888.00 2009-06-28 23:48:04.125 179 12770.30 62.48 55206.78 88888.00 2009-06-28 23:48:04.250 179 12770.23 62.40 55206.78 88888.00 2009-06-28 23:48:04.375 179 12770.23 62.45 55206.78 88888.00 2009-06-28 23:48:04.500 179 12770.25 62.50 55206.78 88888.00 2009-06-28 23:48:04.625 179 12770.25 62.45 55206.78 88888.00 2009-06-28 23:48:04.750 179 12770.25 62.40 55206.75 88888.00 2009-06-28 23:48:04.875 179 12770.15 62.40 55206.70 88888.00 2009-06-28 23:48:05.000 179 12770.10 62.40 55206.68 88888.00 2009-06-28 23:48:05.125 179 12770.08 62.42 55206.70 88888.00 2009-06-28 23:48:05.250 179 12770.05 62.42 55206.70 88888.00 2009-06-28 23:48:05.375 179 12770.02 62.38 55206.72 88888.00 2009-06-28 23:48:05.500 179 12769.95 62.33 55206.70 88888.00 2009-06-28 23:48:05.625 179 12769.98 62.40 55206.72 88888.00 2009-06-28 23:48:05.750 179 12770.05 62.45 55206.75 88888.00 2009-06-28 23:48:05.875 179 12770.12 62.42 55206.72 88888.00 2009-06-28 23:48:06.000 179 12770.10 62.38 55206.70 88888.00 2009-06-28 23:48:06.125 179 12769.95 62.38 55206.72 88888.00 2009-06-28 23:48:06.250 179 12769.88 62.35 55206.68 88888.00 2009-06-28 23:48:06.375 179 12769.88 62.30 55206.70 88888.00 2009-06-28 23:48:06.500 179 12769.90 62.33 55206.70 88888.00 2009-06-28 23:48:06.625 179 12769.92 62.35 55206.78 88888.00 2009-06-28 23:48:06.750 179 12769.90 62.35 55206.75 88888.00 2009-06-28 23:48:06.875 179 12769.83 62.38 55206.70 88888.00 2009-06-28 23:48:07.000 179 12769.80 62.30 55206.68 88888.00 2009-06-28 23:48:07.125 179 12769.77 62.23 55206.70 88888.00 2009-06-28 23:48:07.250 179 12769.73 62.25 55206.70 88888.00 2009-06-28 23:48:07.375 179 12769.73 62.33 55206.70 88888.00 2009-06-28 23:48:07.500 179 12769.70 62.35 55206.65 88888.00 2009-06-28 23:48:07.625 179 12769.73 62.35 55206.68 88888.00 2009-06-28 23:48:07.750 179 12769.70 62.33 55206.70 88888.00 2009-06-28 23:48:07.875 179 12769.67 62.30 55206.68 88888.00 2009-06-28 23:48:08.000 179 12769.62 62.25 55206.65 88888.00 2009-06-28 23:48:08.125 179 12769.62 62.25 55206.65 88888.00 2009-06-28 23:48:08.250 179 12769.62 62.27 55206.68 88888.00 2009-06-28 23:48:08.375 179 12769.58 62.25 55206.68 88888.00 2009-06-28 23:48:08.500 179 12769.52 62.23 55206.65 88888.00 2009-06-28 23:48:08.625 179 12769.50 62.25 55206.62 88888.00 2009-06-28 23:48:08.750 179 12769.55 62.27 55206.68 88888.00 2009-06-28 23:48:08.875 179 12769.58 62.27 55206.68 88888.00 2009-06-28 23:48:09.000 179 12769.55 62.25 55206.65 88888.00 2009-06-28 23:48:09.125 179 12769.50 62.23 55206.65 88888.00 2009-06-28 23:48:09.250 179 12769.42 62.15 55206.68 88888.00 2009-06-28 23:48:09.375 179 12769.40 62.17 55206.68 88888.00 2009-06-28 23:48:09.500 179 12769.40 62.27 55206.70 88888.00 2009-06-28 23:48:09.625 179 12769.42 62.27 55206.70 88888.00 2009-06-28 23:48:09.750 179 12769.40 62.20 55206.62 88888.00 2009-06-28 23:48:09.875 179 12769.35 62.12 55206.65 88888.00 2009-06-28 23:48:10.000 179 12769.27 62.12 55206.65 88888.00 2009-06-28 23:48:10.125 179 12769.27 62.15 55206.65 88888.00 2009-06-28 23:48:10.250 179 12769.27 62.23 55206.70 88888.00 2009-06-28 23:48:10.375 179 12769.35 62.25 55206.68 88888.00 2009-06-28 23:48:10.500 179 12769.38 62.23 55206.68 88888.00 2009-06-28 23:48:10.625 179 12769.40 62.20 55206.68 88888.00 2009-06-28 23:48:10.750 179 12769.38 62.25 55206.68 88888.00 2009-06-28 23:48:10.875 179 12769.35 62.27 55206.68 88888.00 2009-06-28 23:48:11.000 179 12769.35 62.27 55206.68 88888.00 2009-06-28 23:48:11.125 179 12769.33 62.23 55206.62 88888.00 2009-06-28 23:48:11.250 179 12769.27 62.12 55206.60 88888.00 2009-06-28 23:48:11.375 179 12769.27 62.15 55206.62 88888.00 2009-06-28 23:48:11.500 179 12769.30 62.23 55206.62 88888.00 2009-06-28 23:48:11.625 179 12769.30 62.20 55206.62 88888.00 2009-06-28 23:48:11.750 179 12769.30 62.20 55206.62 88888.00 2009-06-28 23:48:11.875 179 12769.23 62.23 55206.60 88888.00 2009-06-28 23:48:12.000 179 12769.30 62.27 55206.65 88888.00 2009-06-28 23:48:12.125 179 12769.33 62.25 55206.62 88888.00 2009-06-28 23:48:12.250 179 12769.30 62.17 55206.62 88888.00 2009-06-28 23:48:12.375 179 12769.30 62.20 55206.62 88888.00 2009-06-28 23:48:12.500 179 12769.25 62.23 55206.57 88888.00 2009-06-28 23:48:12.625 179 12769.27 62.20 55206.62 88888.00 2009-06-28 23:48:12.750 179 12769.27 62.17 55206.57 88888.00 2009-06-28 23:48:12.875 179 12769.35 62.15 55206.60 88888.00 2009-06-28 23:48:13.000 179 12769.35 62.17 55206.60 88888.00 2009-06-28 23:48:13.125 179 12769.33 62.25 55206.60 88888.00 2009-06-28 23:48:13.250 179 12769.30 62.20 55206.60 88888.00 2009-06-28 23:48:13.375 179 12769.35 62.25 55206.60 88888.00 2009-06-28 23:48:13.500 179 12769.23 62.17 55206.57 88888.00 2009-06-28 23:48:13.625 179 12769.23 62.23 55206.57 88888.00 2009-06-28 23:48:13.750 179 12769.17 62.23 55206.57 88888.00 2009-06-28 23:48:13.875 179 12769.12 62.25 55206.60 88888.00 2009-06-28 23:48:14.000 179 12769.20 62.27 55206.57 88888.00 2009-06-28 23:48:14.125 179 12769.23 62.27 55206.57 88888.00 2009-06-28 23:48:14.250 179 12769.10 62.25 55206.57 88888.00 2009-06-28 23:48:14.375 179 12769.00 62.25 55206.57 88888.00 2009-06-28 23:48:14.500 179 12768.92 62.25 55206.57 88888.00 2009-06-28 23:48:14.625 179 12769.02 62.27 55206.57 88888.00 2009-06-28 23:48:14.750 179 12769.10 62.27 55206.57 88888.00 2009-06-28 23:48:14.875 179 12769.08 62.25 55206.55 88888.00 2009-06-28 23:48:15.000 179 12769.05 62.27 55206.55 88888.00 2009-06-28 23:48:15.125 179 12769.08 62.27 55206.57 88888.00 2009-06-28 23:48:15.250 179 12769.02 62.23 55206.55 88888.00 2009-06-28 23:48:15.375 179 12768.98 62.20 55206.53 88888.00 2009-06-28 23:48:15.500 179 12769.00 62.27 55206.53 88888.00 2009-06-28 23:48:15.625 179 12769.05 62.38 55206.55 88888.00 2009-06-28 23:48:15.750 179 12769.05 62.33 55206.53 88888.00 2009-06-28 23:48:15.875 179 12769.00 62.25 55206.50 88888.00 2009-06-28 23:48:16.000 179 12769.00 62.25 55206.55 88888.00 2009-06-28 23:48:16.125 179 12768.92 62.27 55206.53 88888.00 2009-06-28 23:48:16.250 179 12768.88 62.27 55206.53 88888.00 2009-06-28 23:48:16.375 179 12768.92 62.25 55206.53 88888.00 2009-06-28 23:48:16.500 179 12768.95 62.27 55206.47 88888.00 2009-06-28 23:48:16.625 179 12768.95 62.25 55206.50 88888.00 2009-06-28 23:48:16.750 179 12768.85 62.20 55206.50 88888.00 2009-06-28 23:48:16.875 179 12768.83 62.23 55206.53 88888.00 2009-06-28 23:48:17.000 179 12768.83 62.23 55206.47 88888.00 2009-06-28 23:48:17.125 179 12768.90 62.25 55206.50 88888.00 2009-06-28 23:48:17.250 179 12768.92 62.25 55206.47 88888.00 2009-06-28 23:48:17.375 179 12768.85 62.25 55206.45 88888.00 2009-06-28 23:48:17.500 179 12768.83 62.20 55206.45 88888.00 2009-06-28 23:48:17.625 179 12768.90 62.23 55206.50 88888.00 2009-06-28 23:48:17.750 179 12768.95 62.25 55206.47 88888.00 2009-06-28 23:48:17.875 179 12768.90 62.17 55206.47 88888.00 2009-06-28 23:48:18.000 179 12768.83 62.12 55206.45 88888.00 2009-06-28 23:48:18.125 179 12768.77 62.10 55206.45 88888.00 2009-06-28 23:48:18.250 179 12768.75 62.10 55206.45 88888.00 2009-06-28 23:48:18.375 179 12768.80 62.17 55206.47 88888.00 2009-06-28 23:48:18.500 179 12768.80 62.17 55206.47 88888.00 2009-06-28 23:48:18.625 179 12768.80 62.17 55206.50 88888.00 2009-06-28 23:48:18.750 179 12768.83 62.23 55206.50 88888.00 2009-06-28 23:48:18.875 179 12768.83 62.15 55206.47 88888.00 2009-06-28 23:48:19.000 179 12768.85 62.12 55206.47 88888.00 2009-06-28 23:48:19.125 179 12768.80 62.12 55206.47 88888.00 2009-06-28 23:48:19.250 179 12768.73 62.15 55206.47 88888.00 2009-06-28 23:48:19.375 179 12768.70 62.17 55206.43 88888.00 2009-06-28 23:48:19.500 179 12768.73 62.15 55206.43 88888.00 2009-06-28 23:48:19.625 179 12768.73 62.15 55206.45 88888.00 2009-06-28 23:48:19.750 179 12768.67 62.12 55206.43 88888.00 2009-06-28 23:48:19.875 179 12768.62 62.08 55206.43 88888.00 2009-06-28 23:48:20.000 179 12768.62 62.10 55206.43 88888.00 2009-06-28 23:48:20.125 179 12768.60 62.05 55206.40 88888.00 2009-06-28 23:48:20.250 179 12768.55 61.98 55206.40 88888.00 2009-06-28 23:48:20.375 179 12768.55 61.98 55206.40 88888.00 2009-06-28 23:48:20.500 179 12768.55 62.08 55206.40 88888.00 2009-06-28 23:48:20.625 179 12768.48 62.05 55206.40 88888.00 2009-06-28 23:48:20.750 179 12768.50 62.00 55206.40 88888.00 2009-06-28 23:48:20.875 179 12768.50 61.98 55206.38 88888.00 2009-06-28 23:48:21.000 179 12768.48 61.98 55206.40 88888.00 2009-06-28 23:48:21.125 179 12768.45 61.90 55206.40 88888.00 2009-06-28 23:48:21.250 179 12768.50 61.95 55206.38 88888.00 2009-06-28 23:48:21.375 179 12768.52 61.98 55206.38 88888.00 2009-06-28 23:48:21.500 179 12768.52 61.95 55206.40 88888.00 2009-06-28 23:48:21.625 179 12768.52 61.90 55206.38 88888.00 2009-06-28 23:48:21.750 179 12768.55 61.90 55206.35 88888.00 2009-06-28 23:48:21.875 179 12768.52 61.92 55206.38 88888.00 2009-06-28 23:48:22.000 179 12768.55 62.02 55206.43 88888.00 2009-06-28 23:48:22.125 179 12768.62 62.02 55206.43 88888.00 2009-06-28 23:48:22.250 179 12768.55 61.92 55206.43 88888.00 2009-06-28 23:48:22.375 179 12768.50 61.92 55206.38 88888.00 2009-06-28 23:48:22.500 179 12768.48 61.90 55206.38 88888.00 2009-06-28 23:48:22.625 179 12768.42 61.88 55206.38 88888.00 2009-06-28 23:48:22.750 179 12768.42 61.95 55206.38 88888.00 2009-06-28 23:48:22.875 179 12768.45 61.98 55206.40 88888.00 2009-06-28 23:48:23.000 179 12768.42 61.95 55206.35 88888.00 2009-06-28 23:48:23.125 179 12768.38 62.00 55206.38 88888.00 2009-06-28 23:48:23.250 179 12768.33 61.98 55206.40 88888.00 2009-06-28 23:48:23.375 179 12768.35 61.92 55206.38 88888.00 2009-06-28 23:48:23.500 179 12768.30 61.90 55206.38 88888.00 2009-06-28 23:48:23.625 179 12768.38 61.98 55206.38 88888.00 2009-06-28 23:48:23.750 179 12768.42 62.00 55206.38 88888.00 2009-06-28 23:48:23.875 179 12768.35 61.95 55206.38 88888.00 2009-06-28 23:48:24.000 179 12768.30 61.88 55206.38 88888.00 2009-06-28 23:48:24.125 179 12768.30 61.95 55206.40 88888.00 2009-06-28 23:48:24.250 179 12768.30 61.98 55206.38 88888.00 2009-06-28 23:48:24.375 179 12768.30 62.00 55206.35 88888.00 2009-06-28 23:48:24.500 179 12768.27 62.00 55206.35 88888.00 2009-06-28 23:48:24.625 179 12768.30 61.95 55206.32 88888.00 2009-06-28 23:48:24.750 179 12768.35 61.92 55206.32 88888.00 2009-06-28 23:48:24.875 179 12768.27 62.00 55206.32 88888.00 2009-06-28 23:48:25.000 179 12768.27 61.98 55206.35 88888.00 2009-06-28 23:48:25.125 179 12768.30 61.95 55206.35 88888.00 2009-06-28 23:48:25.250 179 12768.25 61.98 55206.32 88888.00 2009-06-28 23:48:25.375 179 12768.30 61.98 55206.35 88888.00 2009-06-28 23:48:25.500 179 12768.25 62.00 55206.35 88888.00 2009-06-28 23:48:25.625 179 12768.20 62.08 55206.35 88888.00 2009-06-28 23:48:25.750 179 12768.25 62.12 55206.38 88888.00 2009-06-28 23:48:25.875 179 12768.27 62.15 55206.35 88888.00 2009-06-28 23:48:26.000 179 12768.23 62.12 55206.35 88888.00 2009-06-28 23:48:26.125 179 12768.20 62.08 55206.35 88888.00 2009-06-28 23:48:26.250 179 12768.23 62.12 55206.38 88888.00 2009-06-28 23:48:26.375 179 12768.25 62.15 55206.32 88888.00 2009-06-28 23:48:26.500 179 12768.17 62.10 55206.32 88888.00 2009-06-28 23:48:26.625 179 12768.10 62.08 55206.32 88888.00 2009-06-28 23:48:26.750 179 12768.12 62.10 55206.32 88888.00 2009-06-28 23:48:26.875 179 12768.10 62.08 55206.30 88888.00 2009-06-28 23:48:27.000 179 12768.15 62.20 55206.28 88888.00 2009-06-28 23:48:27.125 179 12768.12 62.20 55206.28 88888.00 2009-06-28 23:48:27.250 179 12768.08 62.23 55206.32 88888.00 2009-06-28 23:48:27.375 179 12768.10 62.23 55206.32 88888.00 2009-06-28 23:48:27.500 179 12768.08 62.15 55206.28 88888.00 2009-06-28 23:48:27.625 179 12768.02 62.10 55206.25 88888.00 2009-06-28 23:48:27.750 179 12768.08 62.17 55206.25 88888.00 2009-06-28 23:48:27.875 179 12768.17 62.25 55206.30 88888.00 2009-06-28 23:48:28.000 179 12768.17 62.25 55206.25 88888.00 2009-06-28 23:48:28.125 179 12768.12 62.20 55206.22 88888.00 2009-06-28 23:48:28.250 179 12768.12 62.25 55206.25 88888.00 2009-06-28 23:48:28.375 179 12768.15 62.30 55206.28 88888.00 2009-06-28 23:48:28.500 179 12768.17 62.33 55206.25 88888.00 2009-06-28 23:48:28.625 179 12768.23 62.38 55206.28 88888.00 2009-06-28 23:48:28.750 179 12768.25 62.40 55206.28 88888.00 2009-06-28 23:48:28.875 179 12768.12 62.33 55206.22 88888.00 2009-06-28 23:48:29.000 179 12768.08 62.35 55206.20 88888.00 2009-06-28 23:48:29.125 179 12768.08 62.38 55206.25 88888.00 2009-06-28 23:48:29.250 179 12768.10 62.45 55206.28 88888.00 2009-06-28 23:48:29.375 179 12768.02 62.38 55206.25 88888.00 2009-06-28 23:48:29.500 179 12767.98 62.35 55206.25 88888.00 2009-06-28 23:48:29.625 179 12768.02 62.38 55206.25 88888.00 2009-06-28 23:48:29.750 179 12768.08 62.40 55206.25 88888.00 2009-06-28 23:48:29.875 179 12768.00 62.42 55206.25 88888.00 2009-06-28 23:48:30.000 179 12767.95 62.40 55206.22 88888.00 2009-06-28 23:48:30.125 179 12768.00 62.40 55206.20 88888.00 2009-06-28 23:48:30.250 179 12767.98 62.40 55206.22 88888.00 2009-06-28 23:48:30.375 179 12768.02 62.45 55206.22 88888.00 2009-06-28 23:48:30.500 179 12768.02 62.45 55206.20 88888.00 2009-06-28 23:48:30.625 179 12767.95 62.48 55206.22 88888.00 2009-06-28 23:48:30.750 179 12767.95 62.55 55206.25 88888.00 2009-06-28 23:48:30.875 179 12767.98 62.55 55206.22 88888.00 2009-06-28 23:48:31.000 179 12767.95 62.50 55206.20 88888.00 2009-06-28 23:48:31.125 179 12767.88 62.48 55206.20 88888.00 2009-06-28 23:48:31.250 179 12767.80 62.42 55206.20 88888.00 2009-06-28 23:48:31.375 179 12767.75 62.40 55206.18 88888.00 2009-06-28 23:48:31.500 179 12767.77 62.45 55206.20 88888.00 2009-06-28 23:48:31.625 179 12767.85 62.55 55206.20 88888.00 2009-06-28 23:48:31.750 179 12767.85 62.55 55206.18 88888.00 2009-06-28 23:48:31.875 179 12767.85 62.50 55206.15 88888.00 2009-06-28 23:48:32.000 179 12767.80 62.52 55206.15 88888.00 2009-06-28 23:48:32.125 179 12767.77 62.58 55206.18 88888.00 2009-06-28 23:48:32.250 179 12767.77 62.52 55206.18 88888.00 2009-06-28 23:48:32.375 179 12767.77 62.55 55206.15 88888.00 2009-06-28 23:48:32.500 179 12767.67 62.50 55206.15 88888.00 2009-06-28 23:48:32.625 179 12767.65 62.52 55206.15 88888.00 2009-06-28 23:48:32.750 179 12767.67 62.58 55206.15 88888.00 2009-06-28 23:48:32.875 179 12767.67 62.55 55206.12 88888.00 2009-06-28 23:48:33.000 179 12767.70 62.55 55206.10 88888.00 2009-06-28 23:48:33.125 179 12767.70 62.52 55206.12 88888.00 2009-06-28 23:48:33.250 179 12767.62 62.52 55206.15 88888.00 2009-06-28 23:48:33.375 179 12767.65 62.55 55206.10 88888.00 2009-06-28 23:48:33.500 179 12767.67 62.58 55206.12 88888.00 2009-06-28 23:48:33.625 179 12767.65 62.58 55206.15 88888.00 2009-06-28 23:48:33.750 179 12767.58 62.52 55206.12 88888.00 2009-06-28 23:48:33.875 179 12767.50 62.48 55206.05 88888.00 2009-06-28 23:48:34.000 179 12767.52 62.50 55206.10 88888.00 2009-06-28 23:48:34.125 179 12767.52 62.55 55206.12 88888.00 2009-06-28 23:48:34.250 179 12767.52 62.55 55206.12 88888.00 2009-06-28 23:48:34.375 179 12767.55 62.50 55206.07 88888.00 2009-06-28 23:48:34.500 179 12767.50 62.50 55206.12 88888.00 2009-06-28 23:48:34.625 179 12767.40 62.55 55206.15 88888.00 2009-06-28 23:48:34.750 179 12767.38 62.48 55206.15 88888.00 2009-06-28 23:48:34.875 179 12767.38 62.50 55206.15 88888.00 2009-06-28 23:48:35.000 179 12767.40 62.52 55206.12 88888.00 2009-06-28 23:48:35.125 179 12767.38 62.52 55206.10 88888.00 2009-06-28 23:48:35.250 179 12767.33 62.52 55206.10 88888.00 2009-06-28 23:48:35.375 179 12767.27 62.50 55206.12 88888.00 2009-06-28 23:48:35.500 179 12767.27 62.50 55206.10 88888.00 2009-06-28 23:48:35.625 179 12767.38 62.48 55206.10 88888.00 2009-06-28 23:48:35.750 179 12767.35 62.42 55206.10 88888.00 2009-06-28 23:48:35.875 179 12767.33 62.42 55206.07 88888.00 2009-06-28 23:48:36.000 179 12767.38 62.45 55206.10 88888.00 2009-06-28 23:48:36.125 179 12767.30 62.48 55206.10 88888.00 2009-06-28 23:48:36.250 179 12767.20 62.45 55206.10 88888.00 2009-06-28 23:48:36.375 179 12767.20 62.42 55206.07 88888.00 2009-06-28 23:48:36.500 179 12767.23 62.42 55206.10 88888.00 2009-06-28 23:48:36.625 179 12767.23 62.42 55206.07 88888.00 2009-06-28 23:48:36.750 179 12767.17 62.40 55206.07 88888.00 2009-06-28 23:48:36.875 179 12767.20 62.38 55206.07 88888.00 2009-06-28 23:48:37.000 179 12767.17 62.33 55206.05 88888.00 2009-06-28 23:48:37.125 179 12767.12 62.33 55206.05 88888.00 2009-06-28 23:48:37.250 179 12767.12 62.35 55206.10 88888.00 2009-06-28 23:48:37.375 179 12767.17 62.35 55206.10 88888.00 2009-06-28 23:48:37.500 179 12767.12 62.35 55206.10 88888.00 2009-06-28 23:48:37.625 179 12767.08 62.33 55206.10 88888.00 2009-06-28 23:48:37.750 179 12767.10 62.30 55206.10 88888.00 2009-06-28 23:48:37.875 179 12767.02 62.23 55206.05 88888.00 2009-06-28 23:48:38.000 179 12766.98 62.17 55206.03 88888.00 2009-06-28 23:48:38.125 179 12767.02 62.23 55206.05 88888.00 2009-06-28 23:48:38.250 179 12766.95 62.17 55206.05 88888.00 2009-06-28 23:48:38.375 179 12766.95 62.23 55206.05 88888.00 2009-06-28 23:48:38.500 179 12767.00 62.25 55206.05 88888.00 2009-06-28 23:48:38.625 179 12766.95 62.25 55206.03 88888.00 2009-06-28 23:48:38.750 179 12766.90 62.23 55206.05 88888.00 2009-06-28 23:48:38.875 179 12766.85 62.23 55206.03 88888.00 2009-06-28 23:48:39.000 179 12766.77 62.15 55206.05 88888.00 2009-06-28 23:48:39.125 179 12766.75 62.15 55206.07 88888.00 2009-06-28 23:48:39.250 179 12766.70 62.15 55206.07 88888.00 2009-06-28 23:48:39.375 179 12766.73 62.15 55206.07 88888.00 2009-06-28 23:48:39.500 179 12766.75 62.10 55206.05 88888.00 2009-06-28 23:48:39.625 179 12766.70 62.05 55206.05 88888.00 2009-06-28 23:48:39.750 179 12766.70 62.08 55206.05 88888.00 2009-06-28 23:48:39.875 179 12766.75 62.10 55206.05 88888.00 2009-06-28 23:48:40.000 179 12766.73 62.10 55206.05 88888.00 2009-06-28 23:48:40.125 179 12766.65 62.15 55206.10 88888.00 2009-06-28 23:48:40.250 179 12766.62 62.10 55206.10 88888.00 2009-06-28 23:48:40.375 179 12766.67 62.10 55206.07 88888.00 2009-06-28 23:48:40.500 179 12766.62 62.05 55206.03 88888.00 2009-06-28 23:48:40.625 179 12766.58 62.02 55206.03 88888.00 2009-06-28 23:48:40.750 179 12766.55 62.02 55206.03 88888.00 2009-06-28 23:48:40.875 179 12766.58 61.98 55206.05 88888.00 2009-06-28 23:48:41.000 179 12766.62 61.90 55206.00 88888.00 2009-06-28 23:48:41.125 179 12766.58 61.85 55206.00 88888.00 2009-06-28 23:48:41.250 179 12766.50 61.85 55206.07 88888.00 2009-06-28 23:48:41.375 179 12766.50 61.88 55206.07 88888.00 2009-06-28 23:48:41.500 179 12766.50 61.90 55206.05 88888.00 2009-06-28 23:48:41.625 179 12766.55 61.92 55206.05 88888.00 2009-06-28 23:48:41.750 179 12766.55 61.98 55206.05 88888.00 2009-06-28 23:48:41.875 179 12766.50 61.92 55206.07 88888.00 2009-06-28 23:48:42.000 179 12766.50 61.95 55206.05 88888.00 2009-06-28 23:48:42.125 179 12766.50 61.83 55206.03 88888.00 2009-06-28 23:48:42.250 179 12766.35 61.73 55206.03 88888.00 2009-06-28 23:48:42.375 179 12766.38 61.77 55206.05 88888.00 2009-06-28 23:48:42.500 179 12766.40 61.83 55206.07 88888.00 2009-06-28 23:48:42.625 179 12766.42 61.85 55206.05 88888.00 2009-06-28 23:48:42.750 179 12766.45 61.88 55206.03 88888.00 2009-06-28 23:48:42.875 179 12766.48 61.90 55206.05 88888.00 2009-06-28 23:48:43.000 179 12766.42 61.80 55206.05 88888.00 2009-06-28 23:48:43.125 179 12766.38 61.73 55206.03 88888.00 2009-06-28 23:48:43.250 179 12766.27 61.75 55206.03 88888.00 2009-06-28 23:48:43.375 179 12766.30 61.83 55206.00 88888.00 2009-06-28 23:48:43.500 179 12766.30 61.83 55206.05 88888.00 2009-06-28 23:48:43.625 179 12766.27 61.75 55206.05 88888.00 2009-06-28 23:48:43.750 179 12766.33 61.73 55206.05 88888.00 2009-06-28 23:48:43.875 179 12766.33 61.75 55206.07 88888.00 2009-06-28 23:48:44.000 179 12766.35 61.88 55206.05 88888.00 2009-06-28 23:48:44.125 179 12766.27 61.83 55206.05 88888.00 2009-06-28 23:48:44.250 179 12766.23 61.75 55206.05 88888.00 2009-06-28 23:48:44.375 179 12766.27 61.70 55206.03 88888.00 2009-06-28 23:48:44.500 179 12766.25 61.65 55206.00 88888.00 2009-06-28 23:48:44.625 179 12766.27 61.73 55206.03 88888.00 2009-06-28 23:48:44.750 179 12766.25 61.70 55206.00 88888.00 2009-06-28 23:48:44.875 179 12766.17 61.73 55206.00 88888.00 2009-06-28 23:48:45.000 179 12766.23 61.73 55205.97 88888.00 2009-06-28 23:48:45.125 179 12766.25 61.70 55206.00 88888.00 2009-06-28 23:48:45.250 179 12766.30 61.70 55206.00 88888.00 2009-06-28 23:48:45.375 179 12766.25 61.65 55205.97 88888.00 2009-06-28 23:48:45.500 179 12766.23 61.65 55206.00 88888.00 2009-06-28 23:48:45.625 179 12766.17 61.70 55206.03 88888.00 2009-06-28 23:48:45.750 179 12766.17 61.73 55206.03 88888.00 2009-06-28 23:48:45.875 179 12766.25 61.73 55206.03 88888.00 2009-06-28 23:48:46.000 179 12766.25 61.67 55205.97 88888.00 2009-06-28 23:48:46.125 179 12766.17 61.65 55205.97 88888.00 2009-06-28 23:48:46.250 179 12766.20 61.62 55205.97 88888.00 2009-06-28 23:48:46.375 179 12766.23 61.65 55205.95 88888.00 2009-06-28 23:48:46.500 179 12766.20 61.67 55205.97 88888.00 2009-06-28 23:48:46.625 179 12766.12 61.65 55205.95 88888.00 2009-06-28 23:48:46.750 179 12766.12 61.62 55205.93 88888.00 2009-06-28 23:48:46.875 179 12766.15 61.62 55205.93 88888.00 2009-06-28 23:48:47.000 179 12766.20 61.65 55205.90 88888.00 2009-06-28 23:48:47.125 179 12766.12 61.62 55205.93 88888.00 2009-06-28 23:48:47.250 179 12766.05 61.62 55205.90 88888.00 2009-06-28 23:48:47.375 179 12766.02 61.62 55205.93 88888.00 2009-06-28 23:48:47.500 179 12766.05 61.60 55205.90 88888.00 2009-06-28 23:48:47.625 179 12766.12 61.65 55205.90 88888.00 2009-06-28 23:48:47.750 179 12766.15 61.65 55205.90 88888.00 2009-06-28 23:48:47.875 179 12766.17 61.65 55205.93 88888.00 2009-06-28 23:48:48.000 179 12766.15 61.60 55205.90 88888.00 2009-06-28 23:48:48.125 179 12766.12 61.60 55205.93 88888.00 2009-06-28 23:48:48.250 179 12766.12 61.65 55205.95 88888.00 2009-06-28 23:48:48.375 179 12766.15 61.70 55205.95 88888.00 2009-06-28 23:48:48.500 179 12766.08 61.67 55205.93 88888.00 2009-06-28 23:48:48.625 179 12766.05 61.65 55205.93 88888.00 2009-06-28 23:48:48.750 179 12766.05 61.65 55205.90 88888.00 2009-06-28 23:48:48.875 179 12766.02 61.60 55205.85 88888.00 2009-06-28 23:48:49.000 179 12766.00 61.58 55205.85 88888.00 2009-06-28 23:48:49.125 179 12765.98 61.60 55205.85 88888.00 2009-06-28 23:48:49.250 179 12765.98 61.62 55205.82 88888.00 2009-06-28 23:48:49.375 179 12765.98 61.62 55205.82 88888.00 2009-06-28 23:48:49.500 179 12766.02 61.58 55205.82 88888.00 2009-06-28 23:48:49.625 179 12766.10 61.62 55205.88 88888.00 2009-06-28 23:48:49.750 179 12766.05 61.65 55205.85 88888.00 2009-06-28 23:48:49.875 179 12765.98 61.58 55205.82 88888.00 2009-06-28 23:48:50.000 179 12765.98 61.58 55205.80 88888.00 2009-06-28 23:48:50.125 179 12766.00 61.62 55205.82 88888.00 2009-06-28 23:48:50.250 179 12766.02 61.60 55205.82 88888.00 2009-06-28 23:48:50.375 179 12766.05 61.55 55205.82 88888.00 2009-06-28 23:48:50.500 179 12766.05 61.58 55205.85 88888.00 2009-06-28 23:48:50.625 179 12766.08 61.60 55205.85 88888.00 2009-06-28 23:48:50.750 179 12766.02 61.62 55205.82 88888.00 2009-06-28 23:48:50.875 179 12766.02 61.58 55205.82 88888.00 2009-06-28 23:48:51.000 179 12766.02 61.58 55205.82 88888.00 2009-06-28 23:48:51.125 179 12766.05 61.52 55205.85 88888.00 2009-06-28 23:48:51.250 179 12766.02 61.50 55205.82 88888.00 2009-06-28 23:48:51.375 179 12766.00 61.45 55205.80 88888.00 2009-06-28 23:48:51.500 179 12765.95 61.48 55205.82 88888.00 2009-06-28 23:48:51.625 179 12765.90 61.55 55205.85 88888.00 2009-06-28 23:48:51.750 179 12765.92 61.55 55205.80 88888.00 2009-06-28 23:48:51.875 179 12765.95 61.58 55205.78 88888.00 2009-06-28 23:48:52.000 179 12765.98 61.55 55205.80 88888.00 2009-06-28 23:48:52.125 179 12766.05 61.52 55205.82 88888.00 2009-06-28 23:48:52.250 179 12766.05 61.48 55205.80 88888.00 2009-06-28 23:48:52.375 179 12766.02 61.45 55205.80 88888.00 2009-06-28 23:48:52.500 179 12766.00 61.50 55205.75 88888.00 2009-06-28 23:48:52.625 179 12766.02 61.55 55205.78 88888.00 2009-06-28 23:48:52.750 179 12766.00 61.55 55205.80 88888.00 2009-06-28 23:48:52.875 179 12765.98 61.55 55205.78 88888.00 2009-06-28 23:48:53.000 179 12765.98 61.52 55205.72 88888.00 2009-06-28 23:48:53.125 179 12765.92 61.48 55205.72 88888.00 2009-06-28 23:48:53.250 179 12765.90 61.50 55205.72 88888.00 2009-06-28 23:48:53.375 179 12765.90 61.48 55205.70 88888.00 2009-06-28 23:48:53.500 179 12765.92 61.52 55205.72 88888.00 2009-06-28 23:48:53.625 179 12765.95 61.50 55205.72 88888.00 2009-06-28 23:48:53.750 179 12765.95 61.52 55205.75 88888.00 2009-06-28 23:48:53.875 179 12765.90 61.45 55205.75 88888.00 2009-06-28 23:48:54.000 179 12765.80 61.42 55205.70 88888.00 2009-06-28 23:48:54.125 179 12765.83 61.45 55205.70 88888.00 2009-06-28 23:48:54.250 179 12765.83 61.42 55205.72 88888.00 2009-06-28 23:48:54.375 179 12765.90 61.50 55205.72 88888.00 2009-06-28 23:48:54.500 179 12765.85 61.42 55205.75 88888.00 2009-06-28 23:48:54.625 179 12765.88 61.45 55205.72 88888.00 2009-06-28 23:48:54.750 179 12765.90 61.50 55205.70 88888.00 2009-06-28 23:48:54.875 179 12765.88 61.48 55205.72 88888.00 2009-06-28 23:48:55.000 179 12765.83 61.45 55205.75 88888.00 2009-06-28 23:48:55.125 179 12765.83 61.40 55205.72 88888.00 2009-06-28 23:48:55.250 179 12765.80 61.40 55205.72 88888.00 2009-06-28 23:48:55.375 179 12765.75 61.40 55205.70 88888.00 2009-06-28 23:48:55.500 179 12765.73 61.42 55205.72 88888.00 2009-06-28 23:48:55.625 179 12765.73 61.40 55205.70 88888.00 2009-06-28 23:48:55.750 179 12765.80 61.48 55205.72 88888.00 2009-06-28 23:48:55.875 179 12765.80 61.50 55205.75 88888.00 2009-06-28 23:48:56.000 179 12765.73 61.48 55205.70 88888.00 2009-06-28 23:48:56.125 179 12765.70 61.40 55205.68 88888.00 2009-06-28 23:48:56.250 179 12765.70 61.40 55205.72 88888.00 2009-06-28 23:48:56.375 179 12765.65 61.38 55205.70 88888.00 2009-06-28 23:48:56.500 179 12765.60 61.33 55205.68 88888.00 2009-06-28 23:48:56.625 179 12765.62 61.33 55205.68 88888.00 2009-06-28 23:48:56.750 179 12765.67 61.30 55205.65 88888.00 2009-06-28 23:48:56.875 179 12765.65 61.33 55205.65 88888.00 2009-06-28 23:48:57.000 179 12765.65 61.40 55205.65 88888.00 2009-06-28 23:48:57.125 179 12765.70 61.38 55205.70 88888.00 2009-06-28 23:48:57.250 179 12765.73 61.35 55205.68 88888.00 2009-06-28 23:48:57.375 179 12765.73 61.40 55205.70 88888.00 2009-06-28 23:48:57.500 179 12765.70 61.33 55205.68 88888.00 2009-06-28 23:48:57.625 179 12765.67 61.33 55205.68 88888.00 2009-06-28 23:48:57.750 179 12765.62 61.33 55205.68 88888.00 2009-06-28 23:48:57.875 179 12765.62 61.30 55205.68 88888.00 2009-06-28 23:48:58.000 179 12765.60 61.33 55205.62 88888.00 2009-06-28 23:48:58.125 179 12765.60 61.35 55205.65 88888.00 2009-06-28 23:48:58.250 179 12765.58 61.30 55205.68 88888.00 2009-06-28 23:48:58.375 179 12765.60 61.27 55205.68 88888.00 2009-06-28 23:48:58.500 179 12765.58 61.30 55205.70 88888.00 2009-06-28 23:48:58.625 179 12765.60 61.33 55205.68 88888.00 2009-06-28 23:48:58.750 179 12765.55 61.30 55205.68 88888.00 2009-06-28 23:48:58.875 179 12765.60 61.27 55205.68 88888.00 2009-06-28 23:48:59.000 179 12765.65 61.27 55205.68 88888.00 2009-06-28 23:48:59.125 179 12765.55 61.27 55205.65 88888.00 2009-06-28 23:48:59.250 179 12765.45 61.27 55205.70 88888.00 2009-06-28 23:48:59.375 179 12765.42 61.27 55205.70 88888.00 2009-06-28 23:48:59.500 179 12765.48 61.30 55205.68 88888.00 2009-06-28 23:48:59.625 179 12765.50 61.33 55205.70 88888.00 2009-06-28 23:48:59.750 179 12765.48 61.30 55205.68 88888.00 2009-06-28 23:48:59.875 179 12765.50 61.25 55205.68 88888.00 2009-06-28 23:49:00.000 179 12765.55 61.25 55205.65 88888.00 2009-06-28 23:49:00.125 179 12765.52 61.27 55205.70 88888.00 2009-06-28 23:49:00.250 179 12765.42 61.20 55205.65 88888.00 2009-06-28 23:49:00.375 179 12765.45 61.23 55205.68 88888.00 2009-06-28 23:49:00.500 179 12765.50 61.23 55205.68 88888.00 2009-06-28 23:49:00.625 179 12765.52 61.23 55205.68 88888.00 2009-06-28 23:49:00.750 179 12765.55 61.20 55205.68 88888.00 2009-06-28 23:49:00.875 179 12765.52 61.23 55205.70 88888.00 2009-06-28 23:49:01.000 179 12765.50 61.23 55205.68 88888.00 2009-06-28 23:49:01.125 179 12765.48 61.23 55205.65 88888.00 2009-06-28 23:49:01.250 179 12765.50 61.20 55205.62 88888.00 2009-06-28 23:49:01.375 179 12765.60 61.20 55205.65 88888.00 2009-06-28 23:49:01.500 179 12765.58 61.17 55205.65 88888.00 2009-06-28 23:49:01.625 179 12765.45 61.15 55205.68 88888.00 2009-06-28 23:49:01.750 179 12765.40 61.10 55205.65 88888.00 2009-06-28 23:49:01.875 179 12765.40 61.12 55205.62 88888.00 2009-06-28 23:49:02.000 179 12765.42 61.17 55205.62 88888.00 2009-06-28 23:49:02.125 179 12765.45 61.17 55205.62 88888.00 2009-06-28 23:49:02.250 179 12765.48 61.20 55205.62 88888.00 2009-06-28 23:49:02.375 179 12765.48 61.20 55205.62 88888.00 2009-06-28 23:49:02.500 179 12765.42 61.20 55205.60 88888.00 2009-06-28 23:49:02.625 179 12765.30 61.20 55205.60 88888.00 2009-06-28 23:49:02.750 179 12765.33 61.23 55205.62 88888.00 2009-06-28 23:49:02.875 179 12765.40 61.23 55205.62 88888.00 2009-06-28 23:49:03.000 179 12765.33 61.17 55205.62 88888.00 2009-06-28 23:49:03.125 179 12765.25 61.08 55205.60 88888.00 2009-06-28 23:49:03.250 179 12765.27 61.10 55205.65 88888.00 2009-06-28 23:49:03.375 179 12765.27 61.20 55205.65 88888.00 2009-06-28 23:49:03.500 179 12765.25 61.23 55205.62 88888.00 2009-06-28 23:49:03.625 179 12765.25 61.10 55205.60 88888.00 2009-06-28 23:49:03.750 179 12765.27 61.05 55205.57 88888.00 2009-06-28 23:49:03.875 179 12765.25 61.05 55205.60 88888.00 2009-06-28 23:49:04.000 179 12765.23 61.10 55205.60 88888.00 2009-06-28 23:49:04.125 179 12765.23 61.15 55205.62 88888.00 2009-06-28 23:49:04.250 179 12765.15 61.10 55205.60 88888.00 2009-06-28 23:49:04.375 179 12765.23 61.08 55205.60 88888.00 2009-06-28 23:49:04.500 179 12765.25 61.12 55205.62 88888.00 2009-06-28 23:49:04.625 179 12765.23 61.17 55205.60 88888.00 2009-06-28 23:49:04.750 179 12765.25 61.20 55205.60 88888.00 2009-06-28 23:49:04.875 179 12765.25 61.23 55205.60 88888.00 2009-06-28 23:49:05.000 179 12765.20 61.17 55205.60 88888.00 2009-06-28 23:49:05.125 179 12765.23 61.15 55205.60 88888.00 2009-06-28 23:49:05.250 179 12765.15 61.15 55205.62 88888.00 2009-06-28 23:49:05.375 179 12765.10 61.12 55205.57 88888.00 2009-06-28 23:49:05.500 179 12765.10 61.12 55205.60 88888.00 2009-06-28 23:49:05.625 179 12765.12 61.17 55205.62 88888.00 2009-06-28 23:49:05.750 179 12765.10 61.17 55205.60 88888.00 2009-06-28 23:49:05.875 179 12765.10 61.15 55205.60 88888.00 2009-06-28 23:49:06.000 179 12765.08 61.15 55205.60 88888.00 2009-06-28 23:49:06.125 179 12764.98 61.17 55205.60 88888.00 2009-06-28 23:49:06.250 179 12764.95 61.12 55205.60 88888.00 2009-06-28 23:49:06.375 179 12764.98 61.12 55205.57 88888.00 2009-06-28 23:49:06.500 179 12765.02 61.15 55205.57 88888.00 2009-06-28 23:49:06.625 179 12765.02 61.17 55205.57 88888.00 2009-06-28 23:49:06.750 179 12764.90 61.12 55205.55 88888.00 2009-06-28 23:49:06.875 179 12764.95 61.08 55205.55 88888.00 2009-06-28 23:49:07.000 179 12764.98 61.10 55205.57 88888.00 2009-06-28 23:49:07.125 179 12765.00 61.10 55205.57 88888.00 2009-06-28 23:49:07.250 179 12764.98 61.10 55205.60 88888.00 2009-06-28 23:49:07.375 179 12765.02 61.10 55205.57 88888.00 2009-06-28 23:49:07.500 179 12764.92 61.10 55205.55 88888.00 2009-06-28 23:49:07.625 179 12764.88 61.08 55205.55 88888.00 2009-06-28 23:49:07.750 179 12764.83 61.00 55205.53 88888.00 2009-06-28 23:49:07.875 179 12764.88 61.02 55205.55 88888.00 2009-06-28 23:49:08.000 179 12764.88 61.08 55205.57 88888.00 2009-06-28 23:49:08.125 179 12764.85 61.10 55205.55 88888.00 2009-06-28 23:49:08.250 179 12764.77 61.05 55205.53 88888.00 2009-06-28 23:49:08.375 179 12764.77 61.02 55205.53 88888.00 2009-06-28 23:49:08.500 179 12764.75 61.00 55205.53 88888.00 2009-06-28 23:49:08.625 179 12764.70 61.00 55205.53 88888.00 2009-06-28 23:49:08.750 179 12764.65 60.95 55205.50 88888.00 2009-06-28 23:49:08.875 179 12764.70 61.00 55205.53 88888.00 2009-06-28 23:49:09.000 179 12764.65 60.98 55205.50 88888.00 2009-06-28 23:49:09.125 179 12764.67 61.00 55205.53 88888.00 2009-06-28 23:49:09.250 179 12764.70 61.00 55205.53 88888.00 2009-06-28 23:49:09.375 179 12764.70 61.02 55205.55 88888.00 2009-06-28 23:49:09.500 179 12764.65 61.00 55205.55 88888.00 2009-06-28 23:49:09.625 179 12764.70 60.98 55205.53 88888.00 2009-06-28 23:49:09.750 179 12764.70 61.00 55205.50 88888.00 2009-06-28 23:49:09.875 179 12764.65 60.98 55205.53 88888.00 2009-06-28 23:49:10.000 179 12764.60 61.02 55205.53 88888.00 2009-06-28 23:49:10.125 179 12764.60 60.98 55205.53 88888.00 2009-06-28 23:49:10.250 179 12764.50 60.92 55205.50 88888.00 2009-06-28 23:49:10.375 179 12764.45 60.98 55205.50 88888.00 2009-06-28 23:49:10.500 179 12764.52 60.98 55205.50 88888.00 2009-06-28 23:49:10.625 179 12764.52 60.92 55205.53 88888.00 2009-06-28 23:49:10.750 179 12764.48 61.00 55205.53 88888.00 2009-06-28 23:49:10.875 179 12764.42 61.02 55205.50 88888.00 2009-06-28 23:49:11.000 179 12764.38 61.02 55205.53 88888.00 2009-06-28 23:49:11.125 179 12764.42 61.00 55205.53 88888.00 2009-06-28 23:49:11.250 179 12764.40 60.95 55205.53 88888.00 2009-06-28 23:49:11.375 179 12764.38 60.98 55205.47 88888.00 2009-06-28 23:49:11.500 179 12764.38 61.00 55205.50 88888.00 2009-06-28 23:49:11.625 179 12764.33 61.02 55205.50 88888.00 2009-06-28 23:49:11.750 179 12764.27 61.00 55205.50 88888.00 2009-06-28 23:49:11.875 179 12764.23 60.98 55205.47 88888.00 2009-06-28 23:49:12.000 179 12764.30 60.98 55205.50 88888.00 2009-06-28 23:49:12.125 179 12764.42 61.02 55205.53 88888.00 2009-06-28 23:49:12.250 179 12764.45 61.02 55205.50 88888.00 2009-06-28 23:49:12.375 179 12764.40 61.00 55205.50 88888.00 2009-06-28 23:49:12.500 179 12764.33 61.02 55205.50 88888.00 2009-06-28 23:49:12.625 179 12764.35 61.08 55205.50 88888.00 2009-06-28 23:49:12.750 179 12764.33 61.05 55205.50 88888.00 2009-06-28 23:49:12.875 179 12764.27 61.02 55205.50 88888.00 2009-06-28 23:49:13.000 179 12764.30 61.02 55205.50 88888.00 2009-06-28 23:49:13.125 179 12764.25 61.10 55205.47 88888.00 2009-06-28 23:49:13.250 179 12764.15 61.10 55205.47 88888.00 2009-06-28 23:49:13.375 179 12764.15 61.05 55205.45 88888.00 2009-06-28 23:49:13.500 179 12764.12 61.00 55205.40 88888.00 2009-06-28 23:49:13.625 179 12764.17 61.00 55205.43 88888.00 2009-06-28 23:49:13.750 179 12764.15 61.08 55205.45 88888.00 2009-06-28 23:49:13.875 179 12764.10 61.02 55205.43 88888.00 2009-06-28 23:49:14.000 179 12764.12 61.08 55205.45 88888.00 2009-06-28 23:49:14.125 179 12764.20 61.10 55205.50 88888.00 2009-06-28 23:49:14.250 179 12764.10 61.08 55205.45 88888.00 2009-06-28 23:49:14.375 179 12764.08 61.08 55205.43 88888.00 2009-06-28 23:49:14.500 179 12764.10 61.10 55205.45 88888.00 2009-06-28 23:49:14.625 179 12764.17 61.12 55205.45 88888.00 2009-06-28 23:49:14.750 179 12764.17 61.15 55205.45 88888.00 2009-06-28 23:49:14.875 179 12764.15 61.12 55205.40 88888.00 2009-06-28 23:49:15.000 179 12764.23 61.10 55205.43 88888.00 2009-06-28 23:49:15.125 179 12764.23 61.15 55205.43 88888.00 2009-06-28 23:49:15.250 179 12764.10 61.12 55205.45 88888.00 2009-06-28 23:49:15.375 179 12764.08 61.15 55205.45 88888.00 2009-06-28 23:49:15.500 179 12764.08 61.20 55205.45 88888.00 2009-06-28 23:49:15.625 179 12764.10 61.20 55205.45 88888.00 2009-06-28 23:49:15.750 179 12764.10 61.17 55205.43 88888.00 2009-06-28 23:49:15.875 179 12764.02 61.17 55205.43 88888.00 2009-06-28 23:49:16.000 179 12763.98 61.17 55205.40 88888.00 2009-06-28 23:49:16.125 179 12764.00 61.23 55205.43 88888.00 2009-06-28 23:49:16.250 179 12763.95 61.15 55205.40 88888.00 2009-06-28 23:49:16.375 179 12763.98 61.17 55205.40 88888.00 2009-06-28 23:49:16.500 179 12764.00 61.25 55205.40 88888.00 2009-06-28 23:49:16.625 179 12764.00 61.25 55205.40 88888.00 2009-06-28 23:49:16.750 179 12764.00 61.23 55205.40 88888.00 2009-06-28 23:49:16.875 179 12763.95 61.23 55205.40 88888.00 2009-06-28 23:49:17.000 179 12763.95 61.23 55205.35 88888.00 2009-06-28 23:49:17.125 179 12764.00 61.23 55205.40 88888.00 2009-06-28 23:49:17.250 179 12764.05 61.17 55205.35 88888.00 2009-06-28 23:49:17.375 179 12764.02 61.23 55205.38 88888.00 2009-06-28 23:49:17.500 179 12763.98 61.27 55205.38 88888.00 2009-06-28 23:49:17.625 179 12763.95 61.33 55205.38 88888.00 2009-06-28 23:49:17.750 179 12763.95 61.27 55205.35 88888.00 2009-06-28 23:49:17.875 179 12763.92 61.30 55205.32 88888.00 2009-06-28 23:49:18.000 179 12764.00 61.35 55205.30 88888.00 2009-06-28 23:49:18.125 179 12763.95 61.33 55205.30 88888.00 2009-06-28 23:49:18.250 179 12763.95 61.40 55205.35 88888.00 2009-06-28 23:49:18.375 179 12764.00 61.40 55205.32 88888.00 2009-06-28 23:49:18.500 179 12764.00 61.35 55205.30 88888.00 2009-06-28 23:49:18.625 179 12763.92 61.33 55205.28 88888.00 2009-06-28 23:49:18.750 179 12763.92 61.40 55205.32 88888.00 2009-06-28 23:49:18.875 179 12763.98 61.45 55205.30 88888.00 2009-06-28 23:49:19.000 179 12764.00 61.48 55205.30 88888.00 2009-06-28 23:49:19.125 179 12764.02 61.40 55205.28 88888.00 2009-06-28 23:49:19.250 179 12764.00 61.40 55205.28 88888.00 2009-06-28 23:49:19.375 179 12763.95 61.40 55205.28 88888.00 2009-06-28 23:49:19.500 179 12763.95 61.45 55205.30 88888.00 2009-06-28 23:49:19.625 179 12763.98 61.45 55205.25 88888.00 2009-06-28 23:49:19.750 179 12763.98 61.40 55205.25 88888.00 2009-06-28 23:49:19.875 179 12763.95 61.42 55205.25 88888.00 2009-06-28 23:49:20.000 179 12763.98 61.40 55205.20 88888.00 2009-06-28 23:49:20.125 179 12763.95 61.42 55205.22 88888.00 2009-06-28 23:49:20.250 179 12763.98 61.50 55205.25 88888.00 2009-06-28 23:49:20.375 179 12764.02 61.52 55205.28 88888.00 2009-06-28 23:49:20.500 179 12764.02 61.48 55205.22 88888.00 2009-06-28 23:49:20.625 179 12764.02 61.45 55205.22 88888.00 2009-06-28 23:49:20.750 179 12764.00 61.48 55205.25 88888.00 2009-06-28 23:49:20.875 179 12764.02 61.50 55205.25 88888.00 2009-06-28 23:49:21.000 179 12764.02 61.45 55205.20 88888.00 2009-06-28 23:49:21.125 179 12764.00 61.45 55205.20 88888.00 2009-06-28 23:49:21.250 179 12763.92 61.50 55205.20 88888.00 2009-06-28 23:49:21.375 179 12763.98 61.48 55205.20 88888.00 2009-06-28 23:49:21.500 179 12764.02 61.50 55205.18 88888.00 2009-06-28 23:49:21.625 179 12764.05 61.50 55205.18 88888.00 2009-06-28 23:49:21.750 179 12764.05 61.58 55205.20 88888.00 2009-06-28 23:49:21.875 179 12764.12 61.58 55205.20 88888.00 2009-06-28 23:49:22.000 179 12764.05 61.55 55205.18 88888.00 2009-06-28 23:49:22.125 179 12764.00 61.52 55205.18 88888.00 2009-06-28 23:49:22.250 179 12763.95 61.52 55205.18 88888.00 2009-06-28 23:49:22.375 179 12764.02 61.52 55205.12 88888.00 2009-06-28 23:49:22.500 179 12764.02 61.55 55205.12 88888.00 2009-06-28 23:49:22.625 179 12764.05 61.60 55205.12 88888.00 2009-06-28 23:49:22.750 179 12764.05 61.60 55205.15 88888.00 2009-06-28 23:49:22.875 179 12764.08 61.58 55205.15 88888.00 2009-06-28 23:49:23.000 179 12764.12 61.62 55205.12 88888.00 2009-06-28 23:49:23.125 179 12764.08 61.70 55205.12 88888.00 2009-06-28 23:49:23.250 179 12764.02 61.62 55205.12 88888.00 2009-06-28 23:49:23.375 179 12764.00 61.60 55205.07 88888.00 2009-06-28 23:49:23.500 179 12764.00 61.62 55205.10 88888.00 2009-06-28 23:49:23.625 179 12764.00 61.62 55205.10 88888.00 2009-06-28 23:49:23.750 179 12764.02 61.60 55205.10 88888.00 2009-06-28 23:49:23.875 179 12764.10 61.65 55205.10 88888.00 2009-06-28 23:49:24.000 179 12764.17 61.70 55205.07 88888.00 2009-06-28 23:49:24.125 179 12764.20 61.73 55205.07 88888.00 2009-06-28 23:49:24.250 179 12764.17 61.73 55205.05 88888.00 2009-06-28 23:49:24.375 179 12764.25 61.73 55205.05 88888.00 2009-06-28 23:49:24.500 179 12764.25 61.73 55205.05 88888.00 2009-06-28 23:49:24.625 179 12764.27 61.70 55205.03 88888.00 2009-06-28 23:49:24.750 179 12764.27 61.77 55205.03 88888.00 2009-06-28 23:49:24.875 179 12764.23 61.75 55205.00 88888.00 2009-06-28 23:49:25.000 179 12764.25 61.75 55204.97 88888.00 2009-06-28 23:49:25.125 179 12764.25 61.77 55205.00 88888.00 2009-06-28 23:49:25.250 179 12764.20 61.77 55204.97 88888.00 2009-06-28 23:49:25.375 179 12764.23 61.75 55204.93 88888.00 2009-06-28 23:49:25.500 179 12764.17 61.73 55204.97 88888.00 2009-06-28 23:49:25.625 179 12764.20 61.80 55204.97 88888.00 2009-06-28 23:49:25.750 179 12764.20 61.85 55204.95 88888.00 2009-06-28 23:49:25.875 179 12764.20 61.90 55204.95 88888.00 2009-06-28 23:49:26.000 179 12764.30 61.88 55204.93 88888.00 2009-06-28 23:49:26.125 179 12764.30 61.88 55204.93 88888.00 2009-06-28 23:49:26.250 179 12764.25 61.90 55204.95 88888.00 2009-06-28 23:49:26.375 179 12764.35 61.92 55204.93 88888.00 2009-06-28 23:49:26.500 179 12764.35 61.90 55204.93 88888.00 2009-06-28 23:49:26.625 179 12764.35 61.88 55204.90 88888.00 2009-06-28 23:49:26.750 179 12764.40 61.95 55204.90 88888.00 2009-06-28 23:49:26.875 179 12764.35 61.92 55204.90 88888.00 2009-06-28 23:49:27.000 179 12764.33 61.85 55204.88 88888.00 2009-06-28 23:49:27.125 179 12764.27 61.90 55204.85 88888.00 2009-06-28 23:49:27.250 179 12764.17 61.90 55204.85 88888.00 2009-06-28 23:49:27.375 179 12764.17 61.85 55204.82 88888.00 2009-06-28 23:49:27.500 179 12764.17 61.92 55204.85 88888.00 2009-06-28 23:49:27.625 179 12764.27 61.95 55204.85 88888.00 2009-06-28 23:49:27.750 179 12764.27 61.95 55204.82 88888.00 2009-06-28 23:49:27.875 179 12764.25 61.98 55204.80 88888.00 2009-06-28 23:49:28.000 179 12764.30 62.00 55204.82 88888.00 2009-06-28 23:49:28.125 179 12764.33 62.02 55204.85 88888.00 2009-06-28 23:49:28.250 179 12764.33 62.02 55204.82 88888.00 2009-06-28 23:49:28.375 179 12764.38 62.00 55204.82 88888.00 2009-06-28 23:49:28.500 179 12764.35 61.98 55204.80 88888.00 2009-06-28 23:49:28.625 179 12764.33 62.02 55204.80 88888.00 2009-06-28 23:49:28.750 179 12764.35 62.05 55204.78 88888.00 2009-06-28 23:49:28.875 179 12764.45 62.00 55204.78 88888.00 2009-06-28 23:49:29.000 179 12764.42 61.95 55204.72 88888.00 2009-06-28 23:49:29.125 179 12764.45 62.00 55204.72 88888.00 2009-06-28 23:49:29.250 179 12764.48 62.10 55204.78 88888.00 2009-06-28 23:49:29.375 179 12764.55 62.12 55204.75 88888.00 2009-06-28 23:49:29.500 179 12764.50 62.08 55204.70 88888.00 2009-06-28 23:49:29.625 179 12764.50 62.08 55204.72 88888.00 2009-06-28 23:49:29.750 179 12764.52 62.10 55204.75 88888.00 2009-06-28 23:49:29.875 179 12764.52 62.15 55204.75 88888.00 2009-06-28 23:49:30.000 179 12764.48 62.12 55204.70 88888.00 2009-06-28 23:49:30.125 179 12764.40 62.12 55204.70 88888.00 2009-06-28 23:49:30.250 179 12764.42 62.08 55204.72 88888.00 2009-06-28 23:49:30.375 179 12764.55 62.15 55204.70 88888.00 2009-06-28 23:49:30.500 179 12764.55 62.15 55204.68 88888.00 2009-06-28 23:49:30.625 179 12764.52 62.12 55204.68 88888.00 2009-06-28 23:49:30.750 179 12764.52 62.15 55204.70 88888.00 2009-06-28 23:49:30.875 179 12764.52 62.23 55204.72 88888.00 2009-06-28 23:49:31.000 179 12764.58 62.20 55204.70 88888.00 2009-06-28 23:49:31.125 179 12764.58 62.17 55204.70 88888.00 2009-06-28 23:49:31.250 179 12764.52 62.10 55204.62 88888.00 2009-06-28 23:49:31.375 179 12764.48 62.10 55204.62 88888.00 2009-06-28 23:49:31.500 179 12764.45 62.12 55204.60 88888.00 2009-06-28 23:49:31.625 179 12764.45 62.08 55204.62 88888.00 2009-06-28 23:49:31.750 179 12764.48 62.12 55204.65 88888.00 2009-06-28 23:49:31.875 179 12764.50 62.20 55204.62 88888.00 2009-06-28 23:49:32.000 179 12764.48 62.15 55204.60 88888.00 2009-06-28 23:49:32.125 179 12764.50 62.10 55204.57 88888.00 2009-06-28 23:49:32.250 179 12764.48 62.10 55204.60 88888.00 2009-06-28 23:49:32.375 179 12764.52 62.17 55204.60 88888.00 2009-06-28 23:49:32.500 179 12764.50 62.10 55204.55 88888.00 2009-06-28 23:49:32.625 179 12764.58 62.12 55204.55 88888.00 2009-06-28 23:49:32.750 179 12764.60 62.17 55204.57 88888.00 2009-06-28 23:49:32.875 179 12764.67 62.17 55204.53 88888.00 2009-06-28 23:49:33.000 179 12764.75 62.20 55204.47 88888.00 2009-06-28 23:49:33.125 179 12764.65 62.17 55204.53 88888.00 2009-06-28 23:49:33.250 179 12764.58 62.15 55204.55 88888.00 2009-06-28 23:49:33.375 179 12764.62 62.15 55204.55 88888.00 2009-06-28 23:49:33.500 179 12764.67 62.12 55204.47 88888.00 2009-06-28 23:49:33.625 179 12764.75 62.17 55204.47 88888.00 2009-06-28 23:49:33.750 179 12764.73 62.17 55204.50 88888.00 2009-06-28 23:49:33.875 179 12764.62 62.12 55204.47 88888.00 2009-06-28 23:49:34.000 179 12764.62 62.08 55204.40 88888.00 2009-06-28 23:49:34.125 179 12764.70 62.10 55204.43 88888.00 2009-06-28 23:49:34.250 179 12764.73 62.12 55204.45 88888.00 2009-06-28 23:49:34.375 179 12764.75 62.17 55204.45 88888.00 2009-06-28 23:49:34.500 179 12764.77 62.15 55204.45 88888.00 2009-06-28 23:49:34.625 179 12764.83 62.12 55204.43 88888.00 2009-06-28 23:49:34.750 179 12764.83 62.15 55204.45 88888.00 2009-06-28 23:49:34.875 179 12764.83 62.12 55204.45 88888.00 2009-06-28 23:49:35.000 179 12764.83 62.12 55204.43 88888.00 2009-06-28 23:49:35.125 179 12764.80 62.12 55204.43 88888.00 2009-06-28 23:49:35.250 179 12764.75 62.20 55204.43 88888.00 2009-06-28 23:49:35.375 179 12764.77 62.20 55204.43 88888.00 2009-06-28 23:49:35.500 179 12764.77 62.17 55204.40 88888.00 2009-06-28 23:49:35.625 179 12764.85 62.20 55204.40 88888.00 2009-06-28 23:49:35.750 179 12764.88 62.20 55204.40 88888.00 2009-06-28 23:49:35.875 179 12764.83 62.15 55204.43 88888.00 2009-06-28 23:49:36.000 179 12764.83 62.17 55204.43 88888.00 2009-06-28 23:49:36.125 179 12764.83 62.20 55204.43 88888.00 2009-06-28 23:49:36.250 179 12764.83 62.15 55204.38 88888.00 2009-06-28 23:49:36.375 179 12764.92 62.17 55204.35 88888.00 2009-06-28 23:49:36.500 179 12764.95 62.20 55204.35 88888.00 2009-06-28 23:49:36.625 179 12764.90 62.12 55204.30 88888.00 2009-06-28 23:49:36.750 179 12764.85 62.05 55204.30 88888.00 2009-06-28 23:49:36.875 179 12764.88 62.08 55204.32 88888.00 2009-06-28 23:49:37.000 179 12764.95 62.17 55204.32 88888.00 2009-06-28 23:49:37.125 179 12765.00 62.17 55204.30 88888.00 2009-06-28 23:49:37.250 179 12765.00 62.12 55204.30 88888.00 2009-06-28 23:49:37.375 179 12765.00 62.15 55204.28 88888.00 2009-06-28 23:49:37.500 179 12765.08 62.20 55204.30 88888.00 2009-06-28 23:49:37.625 179 12765.02 62.15 55204.30 88888.00 2009-06-28 23:49:37.750 179 12765.02 62.12 55204.30 88888.00 2009-06-28 23:49:37.875 179 12765.00 62.17 55204.30 88888.00 2009-06-28 23:49:38.000 179 12765.02 62.17 55204.28 88888.00 2009-06-28 23:49:38.125 179 12765.08 62.15 55204.32 88888.00 2009-06-28 23:49:38.250 179 12765.15 62.20 55204.25 88888.00 2009-06-28 23:49:38.375 179 12765.20 62.23 55204.28 88888.00 2009-06-28 23:49:38.500 179 12765.17 62.23 55204.25 88888.00 2009-06-28 23:49:38.625 179 12765.15 62.20 55204.28 88888.00 2009-06-28 23:49:38.750 179 12765.10 62.20 55204.25 88888.00 2009-06-28 23:49:38.875 179 12765.10 62.23 55204.25 88888.00 2009-06-28 23:49:39.000 179 12765.17 62.23 55204.22 88888.00 2009-06-28 23:49:39.125 179 12765.17 62.20 55204.25 88888.00 2009-06-28 23:49:39.250 179 12765.20 62.25 55204.25 88888.00 2009-06-28 23:49:39.375 179 12765.25 62.25 55204.20 88888.00 2009-06-28 23:49:39.500 179 12765.23 62.17 55204.20 88888.00 2009-06-28 23:49:39.625 179 12765.23 62.17 55204.20 88888.00 2009-06-28 23:49:39.750 179 12765.20 62.20 55204.18 88888.00 2009-06-28 23:49:39.875 179 12765.23 62.20 55204.15 88888.00 2009-06-28 23:49:40.000 179 12765.23 62.20 55204.15 88888.00 2009-06-28 23:49:40.125 179 12765.27 62.23 55204.15 88888.00 2009-06-28 23:49:40.250 179 12765.27 62.23 55204.18 88888.00 2009-06-28 23:49:40.375 179 12765.33 62.25 55204.18 88888.00 2009-06-28 23:49:40.500 179 12765.38 62.25 55204.15 88888.00 2009-06-28 23:49:40.625 179 12765.33 62.20 55204.15 88888.00 2009-06-28 23:49:40.750 179 12765.40 62.25 55204.18 88888.00 2009-06-28 23:49:40.875 179 12765.45 62.30 55204.18 88888.00 2009-06-28 23:49:41.000 179 12765.40 62.35 55204.15 88888.00 2009-06-28 23:49:41.125 179 12765.38 62.30 55204.12 88888.00 2009-06-28 23:49:41.250 179 12765.27 62.25 55204.10 88888.00 2009-06-28 23:49:41.375 179 12765.27 62.30 55204.10 88888.00 2009-06-28 23:49:41.500 179 12765.27 62.35 55204.10 88888.00 2009-06-28 23:49:41.625 179 12765.33 62.30 55204.10 88888.00 2009-06-28 23:49:41.750 179 12765.30 62.33 55204.12 88888.00 2009-06-28 23:49:41.875 179 12765.25 62.30 55204.10 88888.00 2009-06-28 23:49:42.000 179 12765.27 62.35 55204.05 88888.00 2009-06-28 23:49:42.125 179 12765.40 62.38 55204.07 88888.00 2009-06-28 23:49:42.250 179 12765.40 62.35 55204.10 88888.00 2009-06-28 23:49:42.375 179 12765.42 62.38 55204.10 88888.00 2009-06-28 23:49:42.500 179 12765.42 62.40 55204.10 88888.00 2009-06-28 23:49:42.625 179 12765.45 62.42 55204.12 88888.00 2009-06-28 23:49:42.750 179 12765.50 62.40 55204.10 88888.00 2009-06-28 23:49:42.875 179 12765.48 62.42 55204.07 88888.00 2009-06-28 23:49:43.000 179 12765.38 62.45 55204.05 88888.00 2009-06-28 23:49:43.125 179 12765.42 62.48 55204.10 88888.00 2009-06-28 23:49:43.250 179 12765.48 62.42 55204.07 88888.00 2009-06-28 23:49:43.375 179 12765.55 62.42 55204.07 88888.00 2009-06-28 23:49:43.500 179 12765.52 62.42 55204.05 88888.00 2009-06-28 23:49:43.625 179 12765.52 62.42 55204.05 88888.00 2009-06-28 23:49:43.750 179 12765.55 62.40 55204.03 88888.00 2009-06-28 23:49:43.875 179 12765.58 62.45 55204.00 88888.00 2009-06-28 23:49:44.000 179 12765.60 62.42 55203.97 88888.00 2009-06-28 23:49:44.125 179 12765.62 62.40 55204.03 88888.00 2009-06-28 23:49:44.250 179 12765.67 62.45 55204.03 88888.00 2009-06-28 23:49:44.375 179 12765.70 62.48 55204.03 88888.00 2009-06-28 23:49:44.500 179 12765.62 62.45 55204.00 88888.00 2009-06-28 23:49:44.625 179 12765.60 62.42 55203.97 88888.00 2009-06-28 23:49:44.750 179 12765.62 62.45 55203.97 88888.00 2009-06-28 23:49:44.875 179 12765.70 62.50 55204.00 88888.00 2009-06-28 23:49:45.000 179 12765.75 62.52 55204.00 88888.00 2009-06-28 23:49:45.125 179 12765.70 62.45 55203.97 88888.00 2009-06-28 23:49:45.250 179 12765.62 62.48 55203.97 88888.00 2009-06-28 23:49:45.375 179 12765.75 62.52 55203.95 88888.00 2009-06-28 23:49:45.500 179 12765.77 62.55 55204.00 88888.00 2009-06-28 23:49:45.625 179 12765.67 62.52 55204.00 88888.00 2009-06-28 23:49:45.750 179 12765.60 62.52 55203.97 88888.00 2009-06-28 23:49:45.875 179 12765.58 62.55 55203.95 88888.00 2009-06-28 23:49:46.000 179 12765.67 62.55 55203.93 88888.00 2009-06-28 23:49:46.125 179 12765.70 62.52 55203.93 88888.00 2009-06-28 23:49:46.250 179 12765.65 62.52 55203.93 88888.00 2009-06-28 23:49:46.375 179 12765.65 62.52 55203.95 88888.00 2009-06-28 23:49:46.500 179 12765.70 62.55 55203.93 88888.00 2009-06-28 23:49:46.625 179 12765.73 62.55 55203.93 88888.00 2009-06-28 23:49:46.750 179 12765.70 62.52 55203.90 88888.00 2009-06-28 23:49:46.875 179 12765.77 62.55 55203.90 88888.00 2009-06-28 23:49:47.000 179 12765.85 62.55 55203.90 88888.00 2009-06-28 23:49:47.125 179 12765.77 62.58 55203.90 88888.00 2009-06-28 23:49:47.250 179 12765.77 62.48 55203.90 88888.00 2009-06-28 23:49:47.375 179 12765.88 62.48 55203.90 88888.00 2009-06-28 23:49:47.500 179 12765.85 62.45 55203.88 88888.00 2009-06-28 23:49:47.625 179 12765.75 62.40 55203.88 88888.00 2009-06-28 23:49:47.750 179 12765.77 62.42 55203.88 88888.00 2009-06-28 23:49:47.875 179 12765.85 62.50 55203.95 88888.00 2009-06-28 23:49:48.000 179 12765.85 62.52 55203.93 88888.00 2009-06-28 23:49:48.125 179 12765.92 62.60 55203.95 88888.00 2009-06-28 23:49:48.250 179 12765.88 62.52 55203.93 88888.00 2009-06-28 23:49:48.375 179 12765.85 62.50 55203.90 88888.00 2009-06-28 23:49:48.500 179 12765.83 62.45 55203.85 88888.00 2009-06-28 23:49:48.625 179 12765.80 62.42 55203.85 88888.00 2009-06-28 23:49:48.750 179 12765.88 62.48 55203.90 88888.00 2009-06-28 23:49:48.875 179 12765.88 62.45 55203.90 88888.00 2009-06-28 23:49:49.000 179 12765.88 62.42 55203.90 88888.00 2009-06-28 23:49:49.125 179 12765.88 62.48 55203.93 88888.00 2009-06-28 23:49:49.250 179 12765.95 62.45 55203.90 88888.00 2009-06-28 23:49:49.375 179 12766.00 62.45 55203.88 88888.00 2009-06-28 23:49:49.500 179 12765.95 62.48 55203.88 88888.00 2009-06-28 23:49:49.625 179 12765.85 62.48 55203.88 88888.00 2009-06-28 23:49:49.750 179 12765.88 62.48 55203.85 88888.00 2009-06-28 23:49:49.875 179 12765.98 62.50 55203.88 88888.00 2009-06-28 23:49:50.000 179 12765.98 62.48 55203.85 88888.00 2009-06-28 23:49:50.125 179 12765.98 62.45 55203.82 88888.00 2009-06-28 23:49:50.250 179 12765.98 62.38 55203.82 88888.00 2009-06-28 23:49:50.375 179 12766.02 62.40 55203.85 88888.00 2009-06-28 23:49:50.500 179 12766.05 62.45 55203.85 88888.00 2009-06-28 23:49:50.625 179 12766.08 62.42 55203.85 88888.00 2009-06-28 23:49:50.750 179 12766.00 62.38 55203.82 88888.00 2009-06-28 23:49:50.875 179 12766.02 62.42 55203.85 88888.00 2009-06-28 23:49:51.000 179 12766.02 62.38 55203.80 88888.00 2009-06-28 23:49:51.125 179 12766.02 62.38 55203.80 88888.00 2009-06-28 23:49:51.250 179 12765.98 62.38 55203.80 88888.00 2009-06-28 23:49:51.375 179 12765.98 62.35 55203.82 88888.00 2009-06-28 23:49:51.500 179 12766.02 62.38 55203.80 88888.00 2009-06-28 23:49:51.625 179 12766.10 62.38 55203.78 88888.00 2009-06-28 23:49:51.750 179 12766.08 62.33 55203.78 88888.00 2009-06-28 23:49:51.875 179 12766.00 62.33 55203.82 88888.00 2009-06-28 23:49:52.000 179 12766.08 62.40 55203.80 88888.00 2009-06-28 23:49:52.125 179 12766.08 62.42 55203.80 88888.00 2009-06-28 23:49:52.250 179 12766.10 62.40 55203.78 88888.00 2009-06-28 23:49:52.375 179 12766.08 62.40 55203.80 88888.00 2009-06-28 23:49:52.500 179 12766.00 62.38 55203.80 88888.00 2009-06-28 23:49:52.625 179 12766.02 62.35 55203.80 88888.00 2009-06-28 23:49:52.750 179 12766.05 62.38 55203.80 88888.00 2009-06-28 23:49:52.875 179 12766.05 62.40 55203.82 88888.00 2009-06-28 23:49:53.000 179 12766.02 62.40 55203.80 88888.00 2009-06-28 23:49:53.125 179 12765.98 62.40 55203.80 88888.00 2009-06-28 23:49:53.250 179 12766.02 62.33 55203.82 88888.00 2009-06-28 23:49:53.375 179 12766.10 62.30 55203.80 88888.00 2009-06-28 23:49:53.500 179 12766.10 62.30 55203.78 88888.00 2009-06-28 23:49:53.625 179 12766.02 62.30 55203.80 88888.00 2009-06-28 23:49:53.750 179 12766.00 62.30 55203.78 88888.00 2009-06-28 23:49:53.875 179 12765.98 62.27 55203.75 88888.00 2009-06-28 23:49:54.000 179 12766.05 62.33 55203.70 88888.00 2009-06-28 23:49:54.125 179 12766.12 62.33 55203.72 88888.00 2009-06-28 23:49:54.250 179 12766.12 62.27 55203.80 88888.00 2009-06-28 23:49:54.375 179 12766.08 62.25 55203.80 88888.00 2009-06-28 23:49:54.500 179 12766.02 62.25 55203.75 88888.00 2009-06-28 23:49:54.625 179 12765.95 62.25 55203.75 88888.00 2009-06-28 23:49:54.750 179 12765.98 62.20 55203.72 88888.00 2009-06-28 23:49:54.875 179 12766.05 62.20 55203.75 88888.00 2009-06-28 23:49:55.000 179 12766.10 62.25 55203.75 88888.00 2009-06-28 23:49:55.125 179 12766.10 62.23 55203.72 88888.00 2009-06-28 23:49:55.250 179 12765.98 62.12 55203.72 88888.00 2009-06-28 23:49:55.375 179 12766.00 62.17 55203.75 88888.00 2009-06-28 23:49:55.500 179 12766.05 62.25 55203.78 88888.00 2009-06-28 23:49:55.625 179 12766.10 62.27 55203.75 88888.00 2009-06-28 23:49:55.750 179 12766.15 62.25 55203.78 88888.00 2009-06-28 23:49:55.875 179 12766.20 62.23 55203.78 88888.00 2009-06-28 23:49:56.000 179 12766.17 62.20 55203.75 88888.00 2009-06-28 23:49:56.125 179 12766.15 62.23 55203.75 88888.00 2009-06-28 23:49:56.250 179 12766.17 62.25 55203.75 88888.00 2009-06-28 23:49:56.375 179 12766.17 62.30 55203.72 88888.00 2009-06-28 23:49:56.500 179 12766.10 62.25 55203.72 88888.00 2009-06-28 23:49:56.625 179 12766.02 62.12 55203.68 88888.00 2009-06-28 23:49:56.750 179 12766.02 62.12 55203.70 88888.00 2009-06-28 23:49:56.875 179 12766.10 62.12 55203.72 88888.00 2009-06-28 23:49:57.000 179 12766.12 62.15 55203.72 88888.00 2009-06-28 23:49:57.125 179 12766.12 62.23 55203.72 88888.00 2009-06-28 23:49:57.250 179 12766.12 62.20 55203.72 88888.00 2009-06-28 23:49:57.375 179 12766.12 62.20 55203.70 88888.00 2009-06-28 23:49:57.500 179 12766.12 62.23 55203.72 88888.00 2009-06-28 23:49:57.625 179 12766.23 62.23 55203.70 88888.00 2009-06-28 23:49:57.750 179 12766.27 62.20 55203.72 88888.00 2009-06-28 23:49:57.875 179 12766.20 62.20 55203.72 88888.00 2009-06-28 23:49:58.000 179 12766.20 62.17 55203.75 88888.00 2009-06-28 23:49:58.125 179 12766.20 62.20 55203.72 88888.00 2009-06-28 23:49:58.250 179 12766.17 62.20 55203.70 88888.00 2009-06-28 23:49:58.375 179 12766.17 62.17 55203.72 88888.00 2009-06-28 23:49:58.500 179 12766.15 62.15 55203.70 88888.00 2009-06-28 23:49:58.625 179 12766.17 62.12 55203.70 88888.00 2009-06-28 23:49:58.750 179 12766.17 62.15 55203.72 88888.00 2009-06-28 23:49:58.875 179 12766.20 62.15 55203.72 88888.00 2009-06-28 23:49:59.000 179 12766.23 62.10 55203.70 88888.00 2009-06-28 23:49:59.125 179 12766.27 62.12 55203.68 88888.00 2009-06-28 23:49:59.250 179 12766.23 62.15 55203.70 88888.00 2009-06-28 23:49:59.375 179 12766.25 62.17 55203.70 88888.00 2009-06-28 23:49:59.500 179 12766.27 62.23 55203.70 88888.00 2009-06-28 23:49:59.625 179 12766.25 62.17 55203.70 88888.00 2009-06-28 23:49:59.750 179 12766.17 62.12 55203.70 88888.00 2009-06-28 23:49:59.875 179 12766.20 62.15 55203.70 88888.00 2009-06-28 23:50:00.000 179 12766.23 62.12 55203.68 88888.00 2009-06-28 23:50:00.125 179 12766.15 62.17 55203.70 88888.00 2009-06-28 23:50:00.250 179 12766.08 62.15 55203.72 88888.00 2009-06-28 23:50:00.375 179 12766.10 62.15 55203.68 88888.00 2009-06-28 23:50:00.500 179 12766.15 62.15 55203.68 88888.00 2009-06-28 23:50:00.625 179 12766.25 62.12 55203.70 88888.00 2009-06-28 23:50:00.750 179 12766.27 62.15 55203.70 88888.00 2009-06-28 23:50:00.875 179 12766.27 62.17 55203.72 88888.00 2009-06-28 23:50:01.000 179 12766.17 62.15 55203.68 88888.00 2009-06-28 23:50:01.125 179 12766.10 62.15 55203.68 88888.00 2009-06-28 23:50:01.250 179 12766.17 62.17 55203.68 88888.00 2009-06-28 23:50:01.375 179 12766.20 62.15 55203.68 88888.00 2009-06-28 23:50:01.500 179 12766.15 62.17 55203.65 88888.00 2009-06-28 23:50:01.625 179 12766.08 62.17 55203.68 88888.00 2009-06-28 23:50:01.750 179 12766.12 62.15 55203.70 88888.00 2009-06-28 23:50:01.875 179 12766.15 62.12 55203.70 88888.00 2009-06-28 23:50:02.000 179 12766.10 62.10 55203.68 88888.00 2009-06-28 23:50:02.125 179 12766.08 62.15 55203.68 88888.00 2009-06-28 23:50:02.250 179 12766.10 62.20 55203.70 88888.00 2009-06-28 23:50:02.375 179 12766.10 62.20 55203.68 88888.00 2009-06-28 23:50:02.500 179 12766.17 62.17 55203.68 88888.00 2009-06-28 23:50:02.625 179 12766.20 62.25 55203.68 88888.00 2009-06-28 23:50:02.750 179 12766.20 62.25 55203.68 88888.00 2009-06-28 23:50:02.875 179 12766.12 62.23 55203.68 88888.00 2009-06-28 23:50:03.000 179 12766.15 62.20 55203.68 88888.00 2009-06-28 23:50:03.125 179 12766.17 62.12 55203.68 88888.00 2009-06-28 23:50:03.250 179 12766.15 62.15 55203.70 88888.00 2009-06-28 23:50:03.375 179 12766.17 62.17 55203.68 88888.00 2009-06-28 23:50:03.500 179 12766.17 62.20 55203.70 88888.00 2009-06-28 23:50:03.625 179 12766.20 62.23 55203.68 88888.00 2009-06-28 23:50:03.750 179 12766.12 62.15 55203.65 88888.00 2009-06-28 23:50:03.875 179 12766.12 62.12 55203.65 88888.00 2009-06-28 23:50:04.000 179 12766.17 62.20 55203.65 88888.00 2009-06-28 23:50:04.125 179 12766.15 62.23 55203.65 88888.00 2009-06-28 23:50:04.250 179 12766.20 62.23 55203.72 88888.00 2009-06-28 23:50:04.375 179 12766.23 62.20 55203.70 88888.00 2009-06-28 23:50:04.500 179 12766.12 62.17 55203.68 88888.00 2009-06-28 23:50:04.625 179 12766.17 62.20 55203.68 88888.00 2009-06-28 23:50:04.750 179 12766.25 62.25 55203.70 88888.00 2009-06-28 23:50:04.875 179 12766.25 62.25 55203.70 88888.00 2009-06-28 23:50:05.000 179 12766.20 62.20 55203.68 88888.00 2009-06-28 23:50:05.125 179 12766.12 62.15 55203.65 88888.00 2009-06-28 23:50:05.250 179 12766.17 62.15 55203.65 88888.00 2009-06-28 23:50:05.375 179 12766.20 62.17 55203.62 88888.00 2009-06-28 23:50:05.500 179 12766.12 62.17 55203.60 88888.00 2009-06-28 23:50:05.625 179 12766.20 62.20 55203.62 88888.00 2009-06-28 23:50:05.750 179 12766.27 62.23 55203.62 88888.00 2009-06-28 23:50:05.875 179 12766.33 62.25 55203.62 88888.00 2009-06-28 23:50:06.000 179 12766.35 62.30 55203.62 88888.00 2009-06-28 23:50:06.125 179 12766.38 62.38 55203.65 88888.00 2009-06-28 23:50:06.250 179 12766.33 62.33 55203.65 88888.00 2009-06-28 23:50:06.375 179 12766.25 62.30 55203.65 88888.00 2009-06-28 23:50:06.500 179 12766.30 62.30 55203.62 88888.00 2009-06-28 23:50:06.625 179 12766.38 62.35 55203.62 88888.00 2009-06-28 23:50:06.750 179 12766.35 62.35 55203.62 88888.00 2009-06-28 23:50:06.875 179 12766.33 62.35 55203.62 88888.00 2009-06-28 23:50:07.000 179 12766.27 62.38 55203.62 88888.00 2009-06-28 23:50:07.125 179 12766.27 62.40 55203.65 88888.00 2009-06-28 23:50:07.250 179 12766.27 62.35 55203.60 88888.00 2009-06-28 23:50:07.375 179 12766.35 62.38 55203.65 88888.00 2009-06-28 23:50:07.500 179 12766.38 62.40 55203.62 88888.00 2009-06-28 23:50:07.625 179 12766.30 62.35 55203.60 88888.00 2009-06-28 23:50:07.750 179 12766.25 62.35 55203.57 88888.00 2009-06-28 23:50:07.875 179 12766.23 62.35 55203.55 88888.00 2009-06-28 23:50:08.000 179 12766.30 62.38 55203.57 88888.00 2009-06-28 23:50:08.125 179 12766.33 62.40 55203.55 88888.00 2009-06-28 23:50:08.250 179 12766.25 62.38 55203.57 88888.00 2009-06-28 23:50:08.375 179 12766.33 62.50 55203.60 88888.00 2009-06-28 23:50:08.500 179 12766.42 62.58 55203.62 88888.00 2009-06-28 23:50:08.625 179 12766.42 62.50 55203.62 88888.00 2009-06-28 23:50:08.750 179 12766.40 62.50 55203.62 88888.00 2009-06-28 23:50:08.875 179 12766.35 62.48 55203.57 88888.00 2009-06-28 23:50:09.000 179 12766.35 62.48 55203.60 88888.00 2009-06-28 23:50:09.125 179 12766.38 62.50 55203.57 88888.00 2009-06-28 23:50:09.250 179 12766.25 62.42 55203.53 88888.00 2009-06-28 23:50:09.375 179 12766.27 62.42 55203.55 88888.00 2009-06-28 23:50:09.500 179 12766.35 62.48 55203.55 88888.00 2009-06-28 23:50:09.625 179 12766.42 62.50 55203.57 88888.00 2009-06-28 23:50:09.750 179 12766.45 62.55 55203.60 88888.00 2009-06-28 23:50:09.875 179 12766.50 62.55 55203.57 88888.00 2009-06-28 23:50:10.000 179 12766.48 62.55 55203.55 88888.00 2009-06-28 23:50:10.125 179 12766.48 62.62 55203.55 88888.00 2009-06-28 23:50:10.250 179 12766.45 62.58 55203.57 88888.00 2009-06-28 23:50:10.375 179 12766.48 62.52 55203.57 88888.00 2009-06-28 23:50:10.500 179 12766.48 62.55 55203.57 88888.00 2009-06-28 23:50:10.625 179 12766.50 62.60 55203.55 88888.00 2009-06-28 23:50:10.750 179 12766.50 62.62 55203.53 88888.00 2009-06-28 23:50:10.875 179 12766.52 62.60 55203.55 88888.00 2009-06-28 23:50:11.000 179 12766.52 62.60 55203.53 88888.00 2009-06-28 23:50:11.125 179 12766.58 62.67 55203.55 88888.00 2009-06-28 23:50:11.250 179 12766.50 62.67 55203.50 88888.00 2009-06-28 23:50:11.375 179 12766.48 62.70 55203.50 88888.00 2009-06-28 23:50:11.500 179 12766.55 62.67 55203.50 88888.00 2009-06-28 23:50:11.625 179 12766.52 62.62 55203.50 88888.00 2009-06-28 23:50:11.750 179 12766.52 62.70 55203.53 88888.00 2009-06-28 23:50:11.875 179 12766.52 62.75 55203.55 88888.00 2009-06-28 23:50:12.000 179 12766.55 62.73 55203.50 88888.00 2009-06-28 23:50:12.125 179 12766.52 62.70 55203.53 88888.00 2009-06-28 23:50:12.250 179 12766.52 62.65 55203.53 88888.00 2009-06-28 23:50:12.375 179 12766.52 62.62 55203.53 88888.00 2009-06-28 23:50:12.500 179 12766.60 62.70 55203.50 88888.00 2009-06-28 23:50:12.625 179 12766.55 62.75 55203.50 88888.00 2009-06-28 23:50:12.750 179 12766.50 62.75 55203.50 88888.00 2009-06-28 23:50:12.875 179 12766.45 62.75 55203.47 88888.00 2009-06-28 23:50:13.000 179 12766.48 62.77 55203.47 88888.00 2009-06-28 23:50:13.125 179 12766.50 62.75 55203.50 88888.00 2009-06-28 23:50:13.250 179 12766.45 62.70 55203.47 88888.00 2009-06-28 23:50:13.375 179 12766.52 62.75 55203.50 88888.00 2009-06-28 23:50:13.500 179 12766.50 62.77 55203.45 88888.00 2009-06-28 23:50:13.625 179 12766.52 62.77 55203.45 88888.00 2009-06-28 23:50:13.750 179 12766.55 62.80 55203.45 88888.00 2009-06-28 23:50:13.875 179 12766.58 62.77 55203.45 88888.00 2009-06-28 23:50:14.000 179 12766.60 62.75 55203.45 88888.00 2009-06-28 23:50:14.125 179 12766.65 62.77 55203.45 88888.00 2009-06-28 23:50:14.250 179 12766.60 62.73 55203.45 88888.00 2009-06-28 23:50:14.375 179 12766.55 62.75 55203.45 88888.00 2009-06-28 23:50:14.500 179 12766.52 62.75 55203.45 88888.00 2009-06-28 23:50:14.625 179 12766.60 62.73 55203.45 88888.00 2009-06-28 23:50:14.750 179 12766.65 62.77 55203.43 88888.00 2009-06-28 23:50:14.875 179 12766.65 62.75 55203.43 88888.00 2009-06-28 23:50:15.000 179 12766.65 62.75 55203.43 88888.00 2009-06-28 23:50:15.125 179 12766.70 62.77 55203.47 88888.00 2009-06-28 23:50:15.250 179 12766.70 62.80 55203.47 88888.00 2009-06-28 23:50:15.375 179 12766.67 62.80 55203.45 88888.00 2009-06-28 23:50:15.500 179 12766.73 62.80 55203.45 88888.00 2009-06-28 23:50:15.625 179 12766.73 62.80 55203.43 88888.00 2009-06-28 23:50:15.750 179 12766.73 62.75 55203.43 88888.00 2009-06-28 23:50:15.875 179 12766.73 62.77 55203.40 88888.00 2009-06-28 23:50:16.000 179 12766.75 62.75 55203.38 88888.00 2009-06-28 23:50:16.125 179 12766.85 62.77 55203.40 88888.00 2009-06-28 23:50:16.250 179 12766.77 62.77 55203.38 88888.00 2009-06-28 23:50:16.375 179 12766.75 62.77 55203.40 88888.00 2009-06-28 23:50:16.500 179 12766.73 62.77 55203.40 88888.00 2009-06-28 23:50:16.625 179 12766.77 62.77 55203.40 88888.00 2009-06-28 23:50:16.750 179 12766.73 62.70 55203.40 88888.00 2009-06-28 23:50:16.875 179 12766.70 62.73 55203.35 88888.00 2009-06-28 23:50:17.000 179 12766.77 62.77 55203.38 88888.00 2009-06-28 23:50:17.125 179 12766.88 62.77 55203.40 88888.00 2009-06-28 23:50:17.250 179 12766.80 62.75 55203.40 88888.00 2009-06-28 23:50:17.375 179 12766.70 62.75 55203.40 88888.00 2009-06-28 23:50:17.500 179 12766.73 62.77 55203.45 88888.00 2009-06-28 23:50:17.625 179 12766.70 62.77 55203.45 88888.00 2009-06-28 23:50:17.750 179 12766.65 62.77 55203.40 88888.00 2009-06-28 23:50:17.875 179 12766.60 62.70 55203.35 88888.00 2009-06-28 23:50:18.000 179 12766.58 62.65 55203.35 88888.00 2009-06-28 23:50:18.125 179 12766.58 62.62 55203.38 88888.00 2009-06-28 23:50:18.250 179 12766.52 62.67 55203.38 88888.00 2009-06-28 23:50:18.375 179 12766.60 62.73 55203.40 88888.00 2009-06-28 23:50:18.500 179 12766.65 62.67 55203.40 88888.00 2009-06-28 23:50:18.625 179 12766.65 62.67 55203.40 88888.00 2009-06-28 23:50:18.750 179 12766.67 62.67 55203.40 88888.00 2009-06-28 23:50:18.875 179 12766.70 62.70 55203.40 88888.00 2009-06-28 23:50:19.000 179 12766.75 62.67 55203.40 88888.00 2009-06-28 23:50:19.125 179 12766.77 62.65 55203.38 88888.00 2009-06-28 23:50:19.250 179 12766.75 62.62 55203.35 88888.00 2009-06-28 23:50:19.375 179 12766.75 62.62 55203.32 88888.00 2009-06-28 23:50:19.500 179 12766.70 62.62 55203.38 88888.00 2009-06-28 23:50:19.625 179 12766.70 62.62 55203.38 88888.00 2009-06-28 23:50:19.750 179 12766.67 62.67 55203.35 88888.00 2009-06-28 23:50:19.875 179 12766.67 62.60 55203.35 88888.00 2009-06-28 23:50:20.000 179 12766.73 62.55 55203.35 88888.00 2009-06-28 23:50:20.125 179 12766.73 62.60 55203.35 88888.00 2009-06-28 23:50:20.250 179 12766.62 62.60 55203.38 88888.00 2009-06-28 23:50:20.375 179 12766.70 62.60 55203.38 88888.00 2009-06-28 23:50:20.500 179 12766.77 62.58 55203.32 88888.00 2009-06-28 23:50:20.625 179 12766.80 62.52 55203.32 88888.00 2009-06-28 23:50:20.750 179 12766.83 62.55 55203.38 88888.00 2009-06-28 23:50:20.875 179 12766.83 62.58 55203.38 88888.00 2009-06-28 23:50:21.000 179 12766.83 62.58 55203.35 88888.00 2009-06-28 23:50:21.125 179 12766.80 62.52 55203.35 88888.00 2009-06-28 23:50:21.250 179 12766.73 62.48 55203.32 88888.00 2009-06-28 23:50:21.375 179 12766.73 62.48 55203.32 88888.00 2009-06-28 23:50:21.500 179 12766.75 62.50 55203.32 88888.00 2009-06-28 23:50:21.625 179 12766.80 62.50 55203.32 88888.00 2009-06-28 23:50:21.750 179 12766.85 62.50 55203.32 88888.00 2009-06-28 23:50:21.875 179 12766.85 62.45 55203.30 88888.00 2009-06-28 23:50:22.000 179 12766.80 62.40 55203.28 88888.00 2009-06-28 23:50:22.125 179 12766.77 62.38 55203.30 88888.00 2009-06-28 23:50:22.250 179 12766.77 62.40 55203.35 88888.00 2009-06-28 23:50:22.375 179 12766.80 62.45 55203.38 88888.00 2009-06-28 23:50:22.500 179 12766.83 62.50 55203.35 88888.00 2009-06-28 23:50:22.625 179 12766.92 62.40 55203.35 88888.00 2009-06-28 23:50:22.750 179 12766.88 62.35 55203.32 88888.00 2009-06-28 23:50:22.875 179 12766.90 62.35 55203.32 88888.00 2009-06-28 23:50:23.000 179 12766.95 62.30 55203.30 88888.00 2009-06-28 23:50:23.125 179 12766.95 62.33 55203.30 88888.00 2009-06-28 23:50:23.250 179 12766.88 62.27 55203.30 88888.00 2009-06-28 23:50:23.375 179 12766.85 62.23 55203.28 88888.00 2009-06-28 23:50:23.500 179 12766.90 62.27 55203.30 88888.00 2009-06-28 23:50:23.625 179 12766.90 62.25 55203.28 88888.00 2009-06-28 23:50:23.750 179 12766.85 62.25 55203.28 88888.00 2009-06-28 23:50:23.875 179 12766.83 62.17 55203.28 88888.00 2009-06-28 23:50:24.000 179 12766.80 62.15 55203.25 88888.00 2009-06-28 23:50:24.125 179 12766.83 62.17 55203.28 88888.00 2009-06-28 23:50:24.250 179 12766.83 62.10 55203.28 88888.00 2009-06-28 23:50:24.375 179 12766.90 62.12 55203.30 88888.00 2009-06-28 23:50:24.500 179 12767.02 62.15 55203.30 88888.00 2009-06-28 23:50:24.625 179 12767.00 62.15 55203.30 88888.00 2009-06-28 23:50:24.750 179 12766.95 62.10 55203.25 88888.00 2009-06-28 23:50:24.875 179 12767.02 62.05 55203.25 88888.00 2009-06-28 23:50:25.000 179 12767.05 62.05 55203.25 88888.00 2009-06-28 23:50:25.125 179 12767.05 62.10 55203.28 88888.00 2009-06-28 23:50:25.250 179 12767.02 62.05 55203.25 88888.00 2009-06-28 23:50:25.375 179 12767.02 62.02 55203.25 88888.00 2009-06-28 23:50:25.500 179 12767.05 62.02 55203.28 88888.00 2009-06-28 23:50:25.625 179 12767.00 61.98 55203.28 88888.00 2009-06-28 23:50:25.750 179 12766.95 62.00 55203.25 88888.00 2009-06-28 23:50:25.875 179 12766.92 61.92 55203.22 88888.00 2009-06-28 23:50:26.000 179 12766.92 61.95 55203.22 88888.00 2009-06-28 23:50:26.125 179 12766.98 61.98 55203.28 88888.00 2009-06-28 23:50:26.250 179 12767.02 61.95 55203.25 88888.00 2009-06-28 23:50:26.375 179 12767.00 61.92 55203.28 88888.00 2009-06-28 23:50:26.500 179 12767.00 61.85 55203.25 88888.00 2009-06-28 23:50:26.625 179 12767.02 61.95 55203.28 88888.00 2009-06-28 23:50:26.750 179 12766.95 61.92 55203.30 88888.00 2009-06-28 23:50:26.875 179 12767.00 61.90 55203.28 88888.00 2009-06-28 23:50:27.000 179 12767.02 61.85 55203.22 88888.00 2009-06-28 23:50:27.125 179 12767.00 61.85 55203.22 88888.00 2009-06-28 23:50:27.250 179 12766.98 61.85 55203.25 88888.00 2009-06-28 23:50:27.375 179 12766.95 61.77 55203.22 88888.00 2009-06-28 23:50:27.500 179 12766.92 61.73 55203.22 88888.00 2009-06-28 23:50:27.625 179 12766.98 61.77 55203.28 88888.00 2009-06-28 23:50:27.750 179 12767.00 61.77 55203.25 88888.00 2009-06-28 23:50:27.875 179 12766.95 61.80 55203.25 88888.00 2009-06-28 23:50:28.000 179 12766.90 61.73 55203.20 88888.00 2009-06-28 23:50:28.125 179 12766.85 61.67 55203.22 88888.00 2009-06-28 23:50:28.250 179 12766.88 61.67 55203.22 88888.00 2009-06-28 23:50:28.375 179 12766.92 61.70 55203.22 88888.00 2009-06-28 23:50:28.500 179 12766.95 61.75 55203.25 88888.00 2009-06-28 23:50:28.625 179 12766.98 61.75 55203.22 88888.00 2009-06-28 23:50:28.750 179 12767.02 61.73 55203.25 88888.00 2009-06-28 23:50:28.875 179 12767.00 61.65 55203.25 88888.00 2009-06-28 23:50:29.000 179 12766.95 61.67 55203.28 88888.00 2009-06-28 23:50:29.125 179 12766.90 61.65 55203.25 88888.00 2009-06-28 23:50:29.250 179 12766.85 61.60 55203.22 88888.00 2009-06-28 23:50:29.375 179 12766.90 61.65 55203.22 88888.00 2009-06-28 23:50:29.500 179 12766.92 61.67 55203.28 88888.00 2009-06-28 23:50:29.625 179 12766.98 61.65 55203.30 88888.00 2009-06-28 23:50:29.750 179 12766.98 61.62 55203.30 88888.00 2009-06-28 23:50:29.875 179 12766.95 61.60 55203.25 88888.00 2009-06-28 23:50:30.000 179 12766.90 61.62 55203.25 88888.00 2009-06-28 23:50:30.125 179 12766.88 61.58 55203.25 88888.00 2009-06-28 23:50:30.250 179 12766.92 61.48 55203.22 88888.00 2009-06-28 23:50:30.375 179 12766.98 61.45 55203.22 88888.00 2009-06-28 23:50:30.500 179 12766.92 61.48 55203.25 88888.00 2009-06-28 23:50:30.625 179 12766.90 61.55 55203.25 88888.00 2009-06-28 23:50:30.750 179 12766.90 61.52 55203.28 88888.00 2009-06-28 23:50:30.875 179 12766.95 61.55 55203.28 88888.00 2009-06-28 23:50:31.000 179 12766.98 61.52 55203.28 88888.00 2009-06-28 23:50:31.125 179 12766.90 61.48 55203.25 88888.00 2009-06-28 23:50:31.250 179 12766.85 61.45 55203.25 88888.00 2009-06-28 23:50:31.375 179 12766.90 61.52 55203.28 88888.00 2009-06-28 23:50:31.500 179 12766.92 61.48 55203.30 88888.00 2009-06-28 23:50:31.625 179 12766.95 61.45 55203.30 88888.00 2009-06-28 23:50:31.750 179 12766.95 61.45 55203.30 88888.00 2009-06-28 23:50:31.875 179 12766.88 61.48 55203.28 88888.00 2009-06-28 23:50:32.000 179 12766.90 61.48 55203.30 88888.00 2009-06-28 23:50:32.125 179 12766.90 61.42 55203.28 88888.00 2009-06-28 23:50:32.250 179 12766.88 61.42 55203.32 88888.00 2009-06-28 23:50:32.375 179 12766.90 61.50 55203.35 88888.00 2009-06-28 23:50:32.500 179 12766.92 61.50 55203.30 88888.00 2009-06-28 23:50:32.625 179 12766.95 61.42 55203.28 88888.00 2009-06-28 23:50:32.750 179 12766.92 61.48 55203.25 88888.00 2009-06-28 23:50:32.875 179 12766.98 61.52 55203.30 88888.00 2009-06-28 23:50:33.000 179 12767.10 61.55 55203.32 88888.00 2009-06-28 23:50:33.125 179 12767.10 61.45 55203.28 88888.00 2009-06-28 23:50:33.250 179 12766.95 61.42 55203.30 88888.00 2009-06-28 23:50:33.375 179 12766.92 61.50 55203.28 88888.00 2009-06-28 23:50:33.500 179 12766.90 61.45 55203.28 88888.00 2009-06-28 23:50:33.625 179 12766.85 61.42 55203.32 88888.00 2009-06-28 23:50:33.750 179 12766.88 61.40 55203.32 88888.00 2009-06-28 23:50:33.875 179 12766.88 61.48 55203.30 88888.00 2009-06-28 23:50:34.000 179 12766.92 61.52 55203.32 88888.00 2009-06-28 23:50:34.125 179 12766.98 61.52 55203.32 88888.00 2009-06-28 23:50:34.250 179 12766.85 61.45 55203.30 88888.00 2009-06-28 23:50:34.375 179 12766.77 61.45 55203.30 88888.00 2009-06-28 23:50:34.500 179 12766.80 61.48 55203.30 88888.00 2009-06-28 23:50:34.625 179 12766.83 61.48 55203.32 88888.00 2009-06-28 23:50:34.750 179 12766.85 61.50 55203.30 88888.00 2009-06-28 23:50:34.875 179 12766.83 61.48 55203.32 88888.00 2009-06-28 23:50:35.000 179 12766.85 61.45 55203.32 88888.00 2009-06-28 23:50:35.125 179 12766.80 61.48 55203.32 88888.00 2009-06-28 23:50:35.250 179 12766.80 61.45 55203.32 88888.00 2009-06-28 23:50:35.375 179 12766.80 61.52 55203.38 88888.00 2009-06-28 23:50:35.500 179 12766.75 61.52 55203.35 88888.00 2009-06-28 23:50:35.625 179 12766.70 61.50 55203.32 88888.00 2009-06-28 23:50:35.750 179 12766.67 61.50 55203.32 88888.00 2009-06-28 23:50:35.875 179 12766.70 61.58 55203.35 88888.00 2009-06-28 23:50:36.000 179 12766.75 61.62 55203.35 88888.00 2009-06-28 23:50:36.125 179 12766.80 61.58 55203.32 88888.00 2009-06-28 23:50:36.250 179 12766.75 61.50 55203.32 88888.00 2009-06-28 23:50:36.375 179 12766.70 61.50 55203.30 88888.00 2009-06-28 23:50:36.500 179 12766.65 61.52 55203.32 88888.00 2009-06-28 23:50:36.625 179 12766.70 61.58 55203.35 88888.00 2009-06-28 23:50:36.750 179 12766.73 61.65 55203.38 88888.00 2009-06-28 23:50:36.875 179 12766.75 61.67 55203.38 88888.00 2009-06-28 23:50:37.000 179 12766.80 61.67 55203.35 88888.00 2009-06-28 23:50:37.125 179 12766.80 61.67 55203.35 88888.00 2009-06-28 23:50:37.250 179 12766.65 61.60 55203.32 88888.00 2009-06-28 23:50:37.375 179 12766.65 61.60 55203.32 88888.00 2009-06-28 23:50:37.500 179 12766.70 61.65 55203.35 88888.00 2009-06-28 23:50:37.625 179 12766.65 61.65 55203.32 88888.00 2009-06-28 23:50:37.750 179 12766.58 61.65 55203.35 88888.00 2009-06-28 23:50:37.875 179 12766.60 61.62 55203.35 88888.00 2009-06-28 23:50:38.000 179 12766.55 61.70 55203.40 88888.00 2009-06-28 23:50:38.125 179 12766.58 61.70 55203.40 88888.00 2009-06-28 23:50:38.250 179 12766.65 61.70 55203.40 88888.00 2009-06-28 23:50:38.375 179 12766.67 61.65 55203.38 88888.00 2009-06-28 23:50:38.500 179 12766.60 61.73 55203.38 88888.00 2009-06-28 23:50:38.625 179 12766.62 61.75 55203.38 88888.00 2009-06-28 23:50:38.750 179 12766.55 61.73 55203.38 88888.00 2009-06-28 23:50:38.875 179 12766.55 61.77 55203.35 88888.00 2009-06-28 23:50:39.000 179 12766.55 61.77 55203.35 88888.00 2009-06-28 23:50:39.125 179 12766.48 61.70 55203.30 88888.00 2009-06-28 23:50:39.250 179 12766.42 61.67 55203.32 88888.00 2009-06-28 23:50:39.375 179 12766.48 61.75 55203.32 88888.00 2009-06-28 23:50:39.500 179 12766.50 61.75 55203.32 88888.00 2009-06-28 23:50:39.625 179 12766.50 61.75 55203.30 88888.00 2009-06-28 23:50:39.750 179 12766.48 61.80 55203.32 88888.00 2009-06-28 23:50:39.875 179 12766.50 61.85 55203.32 88888.00 2009-06-28 23:50:40.000 179 12766.50 61.83 55203.35 88888.00 2009-06-28 23:50:40.125 179 12766.45 61.85 55203.35 88888.00 2009-06-28 23:50:40.250 179 12766.45 61.80 55203.38 88888.00 2009-06-28 23:50:40.375 179 12766.52 61.80 55203.35 88888.00 2009-06-28 23:50:40.500 179 12766.58 61.83 55203.38 88888.00 2009-06-28 23:50:40.625 179 12766.55 61.83 55203.38 88888.00 2009-06-28 23:50:40.750 179 12766.50 61.88 55203.38 88888.00 2009-06-28 23:50:40.875 179 12766.52 61.83 55203.38 88888.00 2009-06-28 23:50:41.000 179 12766.48 61.83 55203.38 88888.00 2009-06-28 23:50:41.125 179 12766.40 61.88 55203.38 88888.00 2009-06-28 23:50:41.250 179 12766.40 61.88 55203.38 88888.00 2009-06-28 23:50:41.375 179 12766.45 61.90 55203.40 88888.00 2009-06-28 23:50:41.500 179 12766.40 61.90 55203.38 88888.00 2009-06-28 23:50:41.625 179 12766.35 61.90 55203.40 88888.00 2009-06-28 23:50:41.750 179 12766.40 61.88 55203.40 88888.00 2009-06-28 23:50:41.875 179 12766.42 61.85 55203.45 88888.00 2009-06-28 23:50:42.000 179 12766.42 61.95 55203.45 88888.00 2009-06-28 23:50:42.125 179 12766.38 62.00 55203.43 88888.00 2009-06-28 23:50:42.250 179 12766.33 61.92 55203.43 88888.00 2009-06-28 23:50:42.375 179 12766.38 61.92 55203.43 88888.00 2009-06-28 23:50:42.500 179 12766.45 62.02 55203.43 88888.00 2009-06-28 23:50:42.625 179 12766.42 62.02 55203.40 88888.00 2009-06-28 23:50:42.750 179 12766.35 62.00 55203.35 88888.00 2009-06-28 23:50:42.875 179 12766.30 61.98 55203.38 88888.00 2009-06-28 23:50:43.000 179 12766.33 62.00 55203.38 88888.00 2009-06-28 23:50:43.125 179 12766.40 61.98 55203.40 88888.00 2009-06-28 23:50:43.250 179 12766.38 61.98 55203.38 88888.00 2009-06-28 23:50:43.375 179 12766.33 62.00 55203.38 88888.00 2009-06-28 23:50:43.500 179 12766.30 61.98 55203.35 88888.00 2009-06-28 23:50:43.625 179 12766.35 62.00 55203.35 88888.00 2009-06-28 23:50:43.750 179 12766.25 61.92 55203.38 88888.00 2009-06-28 23:50:43.875 179 12766.25 61.98 55203.35 88888.00 2009-06-28 23:50:44.000 179 12766.27 61.98 55203.38 88888.00 2009-06-28 23:50:44.125 179 12766.33 62.00 55203.38 88888.00 2009-06-28 23:50:44.250 179 12766.35 62.02 55203.38 88888.00 2009-06-28 23:50:44.375 179 12766.30 62.05 55203.38 88888.00 2009-06-28 23:50:44.500 179 12766.25 62.00 55203.38 88888.00 2009-06-28 23:50:44.625 179 12766.27 62.05 55203.40 88888.00 2009-06-28 23:50:44.750 179 12766.30 62.08 55203.40 88888.00 2009-06-28 23:50:44.875 179 12766.25 62.08 55203.43 88888.00 2009-06-28 23:50:45.000 179 12766.10 62.00 55203.38 88888.00 2009-06-28 23:50:45.125 179 12766.15 62.02 55203.40 88888.00 2009-06-28 23:50:45.250 179 12766.25 62.02 55203.38 88888.00 2009-06-28 23:50:45.375 179 12766.25 62.02 55203.38 88888.00 2009-06-28 23:50:45.500 179 12766.20 61.98 55203.35 88888.00 2009-06-28 23:50:45.625 179 12766.15 61.95 55203.35 88888.00 2009-06-28 23:50:45.750 179 12766.12 61.92 55203.35 88888.00 2009-06-28 23:50:45.875 179 12766.12 61.95 55203.35 88888.00 2009-06-28 23:50:46.000 179 12766.17 61.98 55203.38 88888.00 2009-06-28 23:50:46.125 179 12766.23 62.00 55203.40 88888.00 2009-06-28 23:50:46.250 179 12766.12 61.88 55203.40 88888.00 2009-06-28 23:50:46.375 179 12766.02 61.90 55203.38 88888.00 2009-06-28 23:50:46.500 179 12766.02 61.95 55203.35 88888.00 2009-06-28 23:50:46.625 179 12766.02 61.98 55203.35 88888.00 2009-06-28 23:50:46.750 179 12766.02 62.00 55203.35 88888.00 2009-06-28 23:50:46.875 179 12766.00 61.98 55203.35 88888.00 2009-06-28 23:50:47.000 179 12765.98 61.92 55203.38 88888.00 2009-06-28 23:50:47.125 179 12766.00 61.95 55203.40 88888.00 2009-06-28 23:50:47.250 179 12766.00 61.92 55203.40 88888.00 2009-06-28 23:50:47.375 179 12765.98 61.98 55203.43 88888.00 2009-06-28 23:50:47.500 179 12765.90 61.98 55203.43 88888.00 2009-06-28 23:50:47.625 179 12765.85 61.95 55203.40 88888.00 2009-06-28 23:50:47.750 179 12765.85 61.92 55203.40 88888.00 2009-06-28 23:50:47.875 179 12765.88 61.85 55203.40 88888.00 2009-06-28 23:50:48.000 179 12765.95 61.88 55203.43 88888.00 2009-06-28 23:50:48.125 179 12765.98 61.83 55203.45 88888.00 2009-06-28 23:50:48.250 179 12765.92 61.83 55203.45 88888.00 2009-06-28 23:50:48.375 179 12765.85 61.92 55203.43 88888.00 2009-06-28 23:50:48.500 179 12765.83 61.95 55203.43 88888.00 2009-06-28 23:50:48.625 179 12765.77 61.88 55203.40 88888.00 2009-06-28 23:50:48.750 179 12765.70 61.75 55203.38 88888.00 2009-06-28 23:50:48.875 179 12765.75 61.75 55203.40 88888.00 2009-06-28 23:50:49.000 179 12765.75 61.80 55203.40 88888.00 2009-06-28 23:50:49.125 179 12765.75 61.85 55203.43 88888.00 2009-06-28 23:50:49.250 179 12765.77 61.83 55203.43 88888.00 2009-06-28 23:50:49.375 179 12765.75 61.80 55203.40 88888.00 2009-06-28 23:50:49.500 179 12765.73 61.73 55203.38 88888.00 2009-06-28 23:50:49.625 179 12765.70 61.75 55203.38 88888.00 2009-06-28 23:50:49.750 179 12765.70 61.77 55203.38 88888.00 2009-06-28 23:50:49.875 179 12765.75 61.83 55203.43 88888.00 2009-06-28 23:50:50.000 179 12765.70 61.75 55203.40 88888.00 2009-06-28 23:50:50.125 179 12765.65 61.73 55203.40 88888.00 2009-06-28 23:50:50.250 179 12765.65 61.73 55203.40 88888.00 2009-06-28 23:50:50.375 179 12765.70 61.73 55203.40 88888.00 2009-06-28 23:50:50.500 179 12765.70 61.75 55203.40 88888.00 2009-06-28 23:50:50.625 179 12765.62 61.70 55203.40 88888.00 2009-06-28 23:50:50.750 179 12765.58 61.70 55203.38 88888.00 2009-06-28 23:50:50.875 179 12765.60 61.70 55203.38 88888.00 2009-06-28 23:50:51.000 179 12765.58 61.62 55203.38 88888.00 2009-06-28 23:50:51.125 179 12765.52 61.58 55203.40 88888.00 2009-06-28 23:50:51.250 179 12765.50 61.60 55203.43 88888.00 2009-06-28 23:50:51.375 179 12765.52 61.65 55203.40 88888.00 2009-06-28 23:50:51.500 179 12765.48 61.60 55203.38 88888.00 2009-06-28 23:50:51.625 179 12765.48 61.60 55203.43 88888.00 2009-06-28 23:50:51.750 179 12765.48 61.62 55203.45 88888.00 2009-06-28 23:50:51.875 179 12765.50 61.60 55203.40 88888.00 2009-06-28 23:50:52.000 179 12765.48 61.60 55203.40 88888.00 2009-06-28 23:50:52.125 179 12765.48 61.58 55203.40 88888.00 2009-06-28 23:50:52.250 179 12765.40 61.62 55203.43 88888.00 2009-06-28 23:50:52.375 179 12765.35 61.62 55203.45 88888.00 2009-06-28 23:50:52.500 179 12765.35 61.50 55203.43 88888.00 2009-06-28 23:50:52.625 179 12765.35 61.42 55203.35 88888.00 2009-06-28 23:50:52.750 179 12765.38 61.42 55203.35 88888.00 2009-06-28 23:50:52.875 179 12765.35 61.42 55203.38 88888.00 2009-06-28 23:50:53.000 179 12765.42 61.52 55203.43 88888.00 2009-06-28 23:50:53.125 179 12765.30 61.52 55203.43 88888.00 2009-06-28 23:50:53.250 179 12765.23 61.42 55203.38 88888.00 2009-06-28 23:50:53.375 179 12765.30 61.42 55203.35 88888.00 2009-06-28 23:50:53.500 179 12765.35 61.42 55203.40 88888.00 2009-06-28 23:50:53.625 179 12765.35 61.45 55203.45 88888.00 2009-06-28 23:50:53.750 179 12765.23 61.50 55203.45 88888.00 2009-06-28 23:50:53.875 179 12765.17 61.48 55203.47 88888.00 2009-06-28 23:50:54.000 179 12765.20 61.50 55203.45 88888.00 2009-06-28 23:50:54.125 179 12765.20 61.45 55203.43 88888.00 2009-06-28 23:50:54.250 179 12765.23 61.40 55203.45 88888.00 2009-06-28 23:50:54.375 179 12765.15 61.38 55203.43 88888.00 2009-06-28 23:50:54.500 179 12765.12 61.38 55203.45 88888.00 2009-06-28 23:50:54.625 179 12765.12 61.35 55203.45 88888.00 2009-06-28 23:50:54.750 179 12765.05 61.30 55203.43 88888.00 2009-06-28 23:50:54.875 179 12765.02 61.35 55203.40 88888.00 2009-06-28 23:50:55.000 179 12765.02 61.35 55203.43 88888.00 2009-06-28 23:50:55.125 179 12765.00 61.35 55203.45 88888.00 2009-06-28 23:50:55.250 179 12764.98 61.38 55203.47 88888.00 2009-06-28 23:50:55.375 179 12764.92 61.33 55203.47 88888.00 2009-06-28 23:50:55.500 179 12764.92 61.30 55203.43 88888.00 2009-06-28 23:50:55.625 179 12764.95 61.27 55203.45 88888.00 2009-06-28 23:50:55.750 179 12765.00 61.27 55203.43 88888.00 2009-06-28 23:50:55.875 179 12764.98 61.25 55203.43 88888.00 2009-06-28 23:50:56.000 179 12764.80 61.20 55203.43 88888.00 2009-06-28 23:50:56.125 179 12764.83 61.23 55203.47 88888.00 2009-06-28 23:50:56.250 179 12764.90 61.20 55203.47 88888.00 2009-06-28 23:50:56.375 179 12764.90 61.17 55203.43 88888.00 2009-06-28 23:50:56.500 179 12764.92 61.20 55203.45 88888.00 2009-06-28 23:50:56.625 179 12764.88 61.20 55203.43 88888.00 2009-06-28 23:50:56.750 179 12764.83 61.17 55203.45 88888.00 2009-06-28 23:50:56.875 179 12764.85 61.17 55203.45 88888.00 2009-06-28 23:50:57.000 179 12764.83 61.15 55203.45 88888.00 2009-06-28 23:50:57.125 179 12764.80 61.10 55203.43 88888.00 2009-06-28 23:50:57.250 179 12764.80 61.12 55203.45 88888.00 2009-06-28 23:50:57.375 179 12764.80 61.17 55203.45 88888.00 2009-06-28 23:50:57.500 179 12764.77 61.12 55203.45 88888.00 2009-06-28 23:50:57.625 179 12764.73 61.05 55203.45 88888.00 2009-06-28 23:50:57.750 179 12764.73 61.02 55203.43 88888.00 2009-06-28 23:50:57.875 179 12764.70 61.02 55203.43 88888.00 2009-06-28 23:50:58.000 179 12764.70 61.00 55203.45 88888.00 2009-06-28 23:50:58.125 179 12764.80 61.08 55203.47 88888.00 2009-06-28 23:50:58.250 179 12764.75 61.05 55203.47 88888.00 2009-06-28 23:50:58.375 179 12764.67 61.08 55203.50 88888.00 2009-06-28 23:50:58.500 179 12764.65 61.02 55203.47 88888.00 2009-06-28 23:50:58.625 179 12764.65 60.98 55203.47 88888.00 2009-06-28 23:50:58.750 179 12764.67 61.02 55203.47 88888.00 2009-06-28 23:50:58.875 179 12764.65 61.02 55203.50 88888.00 2009-06-28 23:50:59.000 179 12764.60 61.00 55203.47 88888.00 2009-06-28 23:50:59.125 179 12764.60 61.00 55203.47 88888.00 2009-06-28 23:50:59.250 179 12764.65 60.98 55203.47 88888.00 2009-06-28 23:50:59.375 179 12764.62 60.98 55203.47 88888.00 2009-06-28 23:50:59.500 179 12764.52 60.92 55203.45 88888.00 2009-06-28 23:50:59.625 179 12764.50 60.90 55203.45 88888.00 2009-06-28 23:50:59.750 179 12764.52 60.98 55203.50 88888.00 2009-06-28 23:50:59.875 179 12764.52 61.00 55203.50 88888.00 2009-06-28 23:51:00.000 179 12764.52 60.92 55203.50 88888.00 2009-06-28 23:51:00.125 179 12764.58 60.90 55203.50 88888.00 2009-06-28 23:51:00.250 179 12764.45 60.88 55203.50 88888.00 2009-06-28 23:51:00.375 179 12764.45 60.92 55203.50 88888.00 2009-06-28 23:51:00.500 179 12764.48 60.92 55203.50 88888.00 2009-06-28 23:51:00.625 179 12764.48 60.88 55203.50 88888.00 2009-06-28 23:51:00.750 179 12764.50 60.88 55203.50 88888.00 2009-06-28 23:51:00.875 179 12764.42 60.88 55203.50 88888.00 2009-06-28 23:51:01.000 179 12764.48 60.92 55203.47 88888.00 2009-06-28 23:51:01.125 179 12764.48 60.90 55203.53 88888.00 2009-06-28 23:51:01.250 179 12764.42 60.85 55203.53 88888.00 2009-06-28 23:51:01.375 179 12764.40 60.85 55203.53 88888.00 2009-06-28 23:51:01.500 179 12764.42 60.85 55203.50 88888.00 2009-06-28 23:51:01.625 179 12764.40 60.85 55203.53 88888.00 2009-06-28 23:51:01.750 179 12764.30 60.85 55203.53 88888.00 2009-06-28 23:51:01.875 179 12764.30 60.85 55203.53 88888.00 2009-06-28 23:51:02.000 179 12764.35 60.85 55203.50 88888.00 2009-06-28 23:51:02.125 179 12764.38 60.88 55203.53 88888.00 2009-06-28 23:51:02.250 179 12764.33 60.83 55203.53 88888.00 2009-06-28 23:51:02.375 179 12764.35 60.88 55203.53 88888.00 2009-06-28 23:51:02.500 179 12764.30 60.88 55203.55 88888.00 2009-06-28 23:51:02.625 179 12764.27 60.85 55203.53 88888.00 2009-06-28 23:51:02.750 179 12764.25 60.83 55203.50 88888.00 2009-06-28 23:51:02.875 179 12764.20 60.73 55203.47 88888.00 2009-06-28 23:51:03.000 179 12764.20 60.67 55203.47 88888.00 2009-06-28 23:51:03.125 179 12764.20 60.73 55203.53 88888.00 2009-06-28 23:51:03.250 179 12764.20 60.75 55203.50 88888.00 2009-06-28 23:51:03.375 179 12764.23 60.70 55203.47 88888.00 2009-06-28 23:51:03.500 179 12764.10 60.67 55203.50 88888.00 2009-06-28 23:51:03.625 179 12764.05 60.65 55203.53 88888.00 2009-06-28 23:51:03.750 179 12764.12 60.70 55203.53 88888.00 2009-06-28 23:51:03.875 179 12764.17 60.75 55203.55 88888.00 2009-06-28 23:51:04.000 179 12764.20 60.67 55203.50 88888.00 2009-06-28 23:51:04.125 179 12764.15 60.73 55203.50 88888.00 2009-06-28 23:51:04.250 179 12764.15 60.70 55203.55 88888.00 2009-06-28 23:51:04.375 179 12764.20 60.67 55203.57 88888.00 2009-06-28 23:51:04.500 179 12764.15 60.70 55203.57 88888.00 2009-06-28 23:51:04.625 179 12764.10 60.70 55203.55 88888.00 2009-06-28 23:51:04.750 179 12764.05 60.65 55203.53 88888.00 2009-06-28 23:51:04.875 179 12764.00 60.65 55203.57 88888.00 2009-06-28 23:51:05.000 179 12763.98 60.60 55203.53 88888.00 2009-06-28 23:51:05.125 179 12764.02 60.60 55203.53 88888.00 2009-06-28 23:51:05.250 179 12764.05 60.58 55203.53 88888.00 2009-06-28 23:51:05.375 179 12764.08 60.55 55203.53 88888.00 2009-06-28 23:51:05.500 179 12764.00 60.52 55203.50 88888.00 2009-06-28 23:51:05.625 179 12764.00 60.55 55203.55 88888.00 2009-06-28 23:51:05.750 179 12764.02 60.60 55203.57 88888.00 2009-06-28 23:51:05.875 179 12764.00 60.60 55203.55 88888.00 2009-06-28 23:51:06.000 179 12764.02 60.60 55203.60 88888.00 2009-06-28 23:51:06.125 179 12763.98 60.58 55203.60 88888.00 2009-06-28 23:51:06.250 179 12763.88 60.50 55203.55 88888.00 2009-06-28 23:51:06.375 179 12763.88 60.42 55203.55 88888.00 2009-06-28 23:51:06.500 179 12763.90 60.38 55203.55 88888.00 2009-06-28 23:51:06.625 179 12763.92 60.40 55203.57 88888.00 2009-06-28 23:51:06.750 179 12764.00 60.42 55203.60 88888.00 2009-06-28 23:51:06.875 179 12763.98 60.38 55203.57 88888.00 2009-06-28 23:51:07.000 179 12763.92 60.40 55203.57 88888.00 2009-06-28 23:51:07.125 179 12763.90 60.35 55203.55 88888.00 2009-06-28 23:51:07.250 179 12763.95 60.38 55203.60 88888.00 2009-06-28 23:51:07.375 179 12763.95 60.40 55203.57 88888.00 2009-06-28 23:51:07.500 179 12763.88 60.35 55203.57 88888.00 2009-06-28 23:51:07.625 179 12763.83 60.27 55203.55 88888.00 2009-06-28 23:51:07.750 179 12763.83 60.27 55203.57 88888.00 2009-06-28 23:51:07.875 179 12763.77 60.23 55203.57 88888.00 2009-06-28 23:51:08.000 179 12763.80 60.23 55203.57 88888.00 2009-06-28 23:51:08.125 179 12763.80 60.20 55203.60 88888.00 2009-06-28 23:51:08.250 179 12763.67 60.15 55203.57 88888.00 2009-06-28 23:51:08.375 179 12763.62 60.20 55203.57 88888.00 2009-06-28 23:51:08.500 179 12763.70 60.23 55203.60 88888.00 2009-06-28 23:51:08.625 179 12763.70 60.20 55203.62 88888.00 2009-06-28 23:51:08.750 179 12763.67 60.20 55203.60 88888.00 2009-06-28 23:51:08.875 179 12763.67 60.17 55203.62 88888.00 2009-06-28 23:51:09.000 179 12763.67 60.12 55203.60 88888.00 2009-06-28 23:51:09.125 179 12763.60 60.15 55203.60 88888.00 2009-06-28 23:51:09.250 179 12763.62 60.12 55203.57 88888.00 2009-06-28 23:51:09.375 179 12763.67 60.10 55203.55 88888.00 2009-06-28 23:51:09.500 179 12763.58 60.05 55203.57 88888.00 2009-06-28 23:51:09.625 179 12763.50 60.08 55203.60 88888.00 2009-06-28 23:51:09.750 179 12763.58 60.05 55203.60 88888.00 2009-06-28 23:51:09.875 179 12763.65 60.10 55203.60 88888.00 2009-06-28 23:51:10.000 179 12763.58 60.08 55203.57 88888.00 2009-06-28 23:51:10.125 179 12763.52 59.98 55203.60 88888.00 2009-06-28 23:51:10.250 179 12763.48 59.98 55203.65 88888.00 2009-06-28 23:51:10.375 179 12763.45 59.98 55203.62 88888.00 2009-06-28 23:51:10.500 179 12763.50 60.00 55203.62 88888.00 2009-06-28 23:51:10.625 179 12763.50 59.98 55203.60 88888.00 2009-06-28 23:51:10.750 179 12763.52 60.02 55203.62 88888.00 2009-06-28 23:51:10.875 179 12763.55 60.02 55203.62 88888.00 2009-06-28 23:51:11.000 179 12763.52 60.00 55203.62 88888.00 2009-06-28 23:51:11.125 179 12763.50 59.98 55203.65 88888.00 2009-06-28 23:51:11.250 179 12763.48 59.92 55203.60 88888.00 2009-06-28 23:51:11.375 179 12763.48 59.95 55203.62 88888.00 2009-06-28 23:51:11.500 179 12763.45 59.95 55203.60 88888.00 2009-06-28 23:51:11.625 179 12763.38 59.92 55203.60 88888.00 2009-06-28 23:51:11.750 179 12763.33 59.92 55203.62 88888.00 2009-06-28 23:51:11.875 179 12763.33 59.88 55203.62 88888.00 2009-06-28 23:51:12.000 179 12763.33 59.85 55203.62 88888.00 2009-06-28 23:51:12.125 179 12763.33 59.85 55203.62 88888.00 2009-06-28 23:51:12.250 179 12763.27 59.85 55203.62 88888.00 2009-06-28 23:51:12.375 179 12763.27 59.88 55203.62 88888.00 2009-06-28 23:51:12.500 179 12763.20 59.88 55203.62 88888.00 2009-06-28 23:51:12.625 179 12763.23 59.85 55203.65 88888.00 2009-06-28 23:51:12.750 179 12763.33 59.92 55203.65 88888.00 2009-06-28 23:51:12.875 179 12763.38 59.92 55203.65 88888.00 2009-06-28 23:51:13.000 179 12763.35 59.88 55203.62 88888.00 2009-06-28 23:51:13.125 179 12763.27 59.80 55203.62 88888.00 2009-06-28 23:51:13.250 179 12763.27 59.83 55203.65 88888.00 2009-06-28 23:51:13.375 179 12763.30 59.85 55203.62 88888.00 2009-06-28 23:51:13.500 179 12763.30 59.85 55203.62 88888.00 2009-06-28 23:51:13.625 179 12763.25 59.83 55203.62 88888.00 2009-06-28 23:51:13.750 179 12763.25 59.83 55203.68 88888.00 2009-06-28 23:51:13.875 179 12763.23 59.88 55203.70 88888.00 2009-06-28 23:51:14.000 179 12763.17 59.90 55203.68 88888.00 2009-06-28 23:51:14.125 179 12763.10 59.88 55203.65 88888.00 2009-06-28 23:51:14.250 179 12763.05 59.83 55203.62 88888.00 2009-06-28 23:51:14.375 179 12763.10 59.80 55203.62 88888.00 2009-06-28 23:51:14.500 179 12763.05 59.77 55203.62 88888.00 2009-06-28 23:51:14.625 179 12763.02 59.80 55203.62 88888.00 2009-06-28 23:51:14.750 179 12762.98 59.80 55203.62 88888.00 2009-06-28 23:51:14.875 179 12763.00 59.80 55203.65 88888.00 2009-06-28 23:51:15.000 179 12762.95 59.80 55203.68 88888.00 2009-06-28 23:51:15.125 179 12762.88 59.80 55203.70 88888.00 2009-06-28 23:51:15.250 179 12762.80 59.77 55203.65 88888.00 2009-06-28 23:51:15.375 179 12762.88 59.75 55203.65 88888.00 2009-06-28 23:51:15.500 179 12762.88 59.80 55203.65 88888.00 2009-06-28 23:51:15.625 179 12762.80 59.83 55203.68 88888.00 2009-06-28 23:51:15.750 179 12762.77 59.83 55203.65 88888.00 2009-06-28 23:51:15.875 179 12762.83 59.80 55203.68 88888.00 2009-06-28 23:51:16.000 179 12762.83 59.77 55203.68 88888.00 2009-06-28 23:51:16.125 179 12762.83 59.80 55203.68 88888.00 2009-06-28 23:51:16.250 179 12762.85 59.85 55203.70 88888.00 2009-06-28 23:51:16.375 179 12762.85 59.90 55203.70 88888.00 2009-06-28 23:51:16.500 179 12762.83 59.85 55203.70 88888.00 2009-06-28 23:51:16.625 179 12762.77 59.83 55203.68 88888.00 2009-06-28 23:51:16.750 179 12762.75 59.83 55203.68 88888.00 2009-06-28 23:51:16.875 179 12762.80 59.83 55203.70 88888.00 2009-06-28 23:51:17.000 179 12762.75 59.83 55203.68 88888.00 2009-06-28 23:51:17.125 179 12762.73 59.85 55203.68 88888.00 2009-06-28 23:51:17.250 179 12762.62 59.88 55203.68 88888.00 2009-06-28 23:51:17.375 179 12762.67 59.90 55203.68 88888.00 2009-06-28 23:51:17.500 179 12762.67 59.92 55203.68 88888.00 2009-06-28 23:51:17.625 179 12762.67 59.90 55203.68 88888.00 2009-06-28 23:51:17.750 179 12762.67 59.92 55203.68 88888.00 2009-06-28 23:51:17.875 179 12762.67 59.90 55203.68 88888.00 2009-06-28 23:51:18.000 179 12762.65 59.77 55203.68 88888.00 2009-06-28 23:51:18.125 179 12762.67 59.83 55203.70 88888.00 2009-06-28 23:51:18.250 179 12762.67 59.88 55203.72 88888.00 2009-06-28 23:51:18.375 179 12762.60 59.90 55203.70 88888.00 2009-06-28 23:51:18.500 179 12762.55 59.92 55203.70 88888.00 2009-06-28 23:51:18.625 179 12762.52 59.98 55203.70 88888.00 2009-06-28 23:51:18.750 179 12762.50 59.95 55203.72 88888.00 2009-06-28 23:51:18.875 179 12762.52 59.90 55203.72 88888.00 2009-06-28 23:51:19.000 179 12762.52 59.92 55203.70 88888.00 2009-06-28 23:51:19.125 179 12762.50 59.95 55203.75 88888.00 2009-06-28 23:51:19.250 179 12762.45 59.98 55203.75 88888.00 2009-06-28 23:51:19.375 179 12762.45 59.92 55203.72 88888.00 2009-06-28 23:51:19.500 179 12762.42 59.92 55203.68 88888.00 2009-06-28 23:51:19.625 179 12762.42 59.95 55203.68 88888.00 2009-06-28 23:51:19.750 179 12762.42 59.98 55203.68 88888.00 2009-06-28 23:51:19.875 179 12762.35 59.95 55203.70 88888.00 2009-06-28 23:51:20.000 179 12762.38 59.98 55203.70 88888.00 2009-06-28 23:51:20.125 179 12762.35 59.98 55203.70 88888.00 2009-06-28 23:51:20.250 179 12762.35 59.98 55203.72 88888.00 2009-06-28 23:51:20.375 179 12762.33 59.98 55203.68 88888.00 2009-06-28 23:51:20.500 179 12762.35 60.02 55203.72 88888.00 2009-06-28 23:51:20.625 179 12762.33 60.02 55203.72 88888.00 2009-06-28 23:51:20.750 179 12762.33 60.02 55203.75 88888.00 2009-06-28 23:51:20.875 179 12762.27 60.08 55203.80 88888.00 2009-06-28 23:51:21.000 179 12762.23 60.05 55203.75 88888.00 2009-06-28 23:51:21.125 179 12762.17 60.00 55203.70 88888.00 2009-06-28 23:51:21.250 179 12762.20 60.00 55203.72 88888.00 2009-06-28 23:51:21.375 179 12762.20 60.02 55203.75 88888.00 2009-06-28 23:51:21.500 179 12762.15 60.02 55203.75 88888.00 2009-06-28 23:51:21.625 179 12762.20 60.05 55203.75 88888.00 2009-06-28 23:51:21.750 179 12762.25 60.02 55203.75 88888.00 2009-06-28 23:51:21.875 179 12762.17 60.05 55203.72 88888.00 2009-06-28 23:51:22.000 179 12762.10 60.05 55203.72 88888.00 2009-06-28 23:51:22.125 179 12762.12 60.05 55203.72 88888.00 2009-06-28 23:51:22.250 179 12762.02 59.98 55203.68 88888.00 2009-06-28 23:51:22.375 179 12762.08 59.98 55203.70 88888.00 2009-06-28 23:51:22.500 179 12762.08 60.02 55203.72 88888.00 2009-06-28 23:51:22.625 179 12762.10 60.08 55203.72 88888.00 2009-06-28 23:51:22.750 179 12762.12 60.08 55203.72 88888.00 2009-06-28 23:51:22.875 179 12762.12 60.10 55203.70 88888.00 2009-06-28 23:51:23.000 179 12762.10 60.10 55203.72 88888.00 2009-06-28 23:51:23.125 179 12762.02 60.12 55203.75 88888.00 2009-06-28 23:51:23.250 179 12762.00 60.10 55203.72 88888.00 2009-06-28 23:51:23.375 179 12761.95 60.05 55203.72 88888.00 2009-06-28 23:51:23.500 179 12762.00 60.10 55203.72 88888.00 2009-06-28 23:51:23.625 179 12762.08 60.15 55203.75 88888.00 2009-06-28 23:51:23.750 179 12762.12 60.15 55203.75 88888.00 2009-06-28 23:51:23.875 179 12762.05 60.12 55203.72 88888.00 2009-06-28 23:51:24.000 179 12762.05 60.10 55203.72 88888.00 2009-06-28 23:51:24.125 179 12761.95 60.12 55203.72 88888.00 2009-06-28 23:51:24.250 179 12761.92 60.17 55203.72 88888.00 2009-06-28 23:51:24.375 179 12761.92 60.15 55203.75 88888.00 2009-06-28 23:51:24.500 179 12761.95 60.10 55203.75 88888.00 2009-06-28 23:51:24.625 179 12762.00 60.10 55203.72 88888.00 2009-06-28 23:51:24.750 179 12761.98 60.12 55203.72 88888.00 2009-06-28 23:51:24.875 179 12761.92 60.10 55203.75 88888.00 2009-06-28 23:51:25.000 179 12761.90 60.08 55203.72 88888.00 2009-06-28 23:51:25.125 179 12761.88 60.08 55203.70 88888.00 2009-06-28 23:51:25.250 179 12761.90 60.08 55203.72 88888.00 2009-06-28 23:51:25.375 179 12761.98 60.17 55203.75 88888.00 2009-06-28 23:51:25.500 179 12761.90 60.20 55203.72 88888.00 2009-06-28 23:51:25.625 179 12761.83 60.15 55203.75 88888.00 2009-06-28 23:51:25.750 179 12761.83 60.10 55203.72 88888.00 2009-06-28 23:51:25.875 179 12761.88 60.17 55203.75 88888.00 2009-06-28 23:51:26.000 179 12761.90 60.23 55203.78 88888.00 2009-06-28 23:51:26.125 179 12761.77 60.20 55203.75 88888.00 2009-06-28 23:51:26.250 179 12761.73 60.12 55203.70 88888.00 2009-06-28 23:51:26.375 179 12761.80 60.12 55203.70 88888.00 2009-06-28 23:51:26.500 179 12761.83 60.17 55203.72 88888.00 2009-06-28 23:51:26.625 179 12761.75 60.10 55203.75 88888.00 2009-06-28 23:51:26.750 179 12761.73 60.08 55203.70 88888.00 2009-06-28 23:51:26.875 179 12761.77 60.12 55203.72 88888.00 2009-06-28 23:51:27.000 179 12761.80 60.10 55203.72 88888.00 2009-06-28 23:51:27.125 179 12761.77 60.10 55203.70 88888.00 2009-06-28 23:51:27.250 179 12761.75 60.15 55203.72 88888.00 2009-06-28 23:51:27.375 179 12761.75 60.15 55203.72 88888.00 2009-06-28 23:51:27.500 179 12761.75 60.17 55203.70 88888.00 2009-06-28 23:51:27.625 179 12761.75 60.17 55203.70 88888.00 2009-06-28 23:51:27.750 179 12761.73 60.15 55203.72 88888.00 2009-06-28 23:51:27.875 179 12761.70 60.17 55203.72 88888.00 2009-06-28 23:51:28.000 179 12761.60 60.20 55203.72 88888.00 2009-06-28 23:51:28.125 179 12761.60 60.17 55203.75 88888.00 2009-06-28 23:51:28.250 179 12761.60 60.12 55203.72 88888.00 2009-06-28 23:51:28.375 179 12761.62 60.15 55203.75 88888.00 2009-06-28 23:51:28.500 179 12761.60 60.08 55203.70 88888.00 2009-06-28 23:51:28.625 179 12761.60 60.08 55203.72 88888.00 2009-06-28 23:51:28.750 179 12761.58 60.12 55203.72 88888.00 2009-06-28 23:51:28.875 179 12761.55 60.15 55203.72 88888.00 2009-06-28 23:51:29.000 179 12761.50 60.20 55203.70 88888.00 2009-06-28 23:51:29.125 179 12761.52 60.15 55203.78 88888.00 2009-06-28 23:51:29.250 179 12761.52 60.15 55203.78 88888.00 2009-06-28 23:51:29.375 179 12761.62 60.17 55203.78 88888.00 2009-06-28 23:51:29.500 179 12761.60 60.15 55203.75 88888.00 2009-06-28 23:51:29.625 179 12761.60 60.17 55203.75 88888.00 2009-06-28 23:51:29.750 179 12761.58 60.15 55203.75 88888.00 2009-06-28 23:51:29.875 179 12761.58 60.20 55203.75 88888.00 2009-06-28 23:51:30.000 179 12761.58 60.23 55203.70 88888.00 2009-06-28 23:51:30.125 179 12761.58 60.20 55203.72 88888.00 2009-06-28 23:51:30.250 179 12761.45 60.15 55203.70 88888.00 2009-06-28 23:51:30.375 179 12761.48 60.20 55203.72 88888.00 2009-06-28 23:51:30.500 179 12761.48 60.23 55203.75 88888.00 2009-06-28 23:51:30.625 179 12761.48 60.17 55203.72 88888.00 2009-06-28 23:51:30.750 179 12761.45 60.12 55203.72 88888.00 2009-06-28 23:51:30.875 179 12761.45 60.15 55203.72 88888.00 2009-06-28 23:51:31.000 179 12761.48 60.12 55203.72 88888.00 2009-06-28 23:51:31.125 179 12761.48 60.15 55203.70 88888.00 2009-06-28 23:51:31.250 179 12761.45 60.20 55203.72 88888.00 2009-06-28 23:51:31.375 179 12761.52 60.25 55203.75 88888.00 2009-06-28 23:51:31.500 179 12761.55 60.23 55203.75 88888.00 2009-06-28 23:51:31.625 179 12761.45 60.20 55203.72 88888.00 2009-06-28 23:51:31.750 179 12761.45 60.25 55203.72 88888.00 2009-06-28 23:51:31.875 179 12761.48 60.27 55203.75 88888.00 2009-06-28 23:51:32.000 179 12761.48 60.25 55203.75 88888.00 2009-06-28 23:51:32.125 179 12761.48 60.23 55203.72 88888.00 2009-06-28 23:51:32.250 179 12761.40 60.17 55203.70 88888.00 2009-06-28 23:51:32.375 179 12761.40 60.17 55203.68 88888.00 2009-06-28 23:51:32.500 179 12761.38 60.20 55203.70 88888.00 2009-06-28 23:51:32.625 179 12761.42 60.25 55203.68 88888.00 2009-06-28 23:51:32.750 179 12761.40 60.17 55203.68 88888.00 2009-06-28 23:51:32.875 179 12761.40 60.17 55203.70 88888.00 2009-06-28 23:51:33.000 179 12761.40 60.20 55203.70 88888.00 2009-06-28 23:51:33.125 179 12761.35 60.25 55203.70 88888.00 2009-06-28 23:51:33.250 179 12761.27 60.25 55203.68 88888.00 2009-06-28 23:51:33.375 179 12761.30 60.30 55203.72 88888.00 2009-06-28 23:51:33.500 179 12761.35 60.27 55203.72 88888.00 2009-06-28 23:51:33.625 179 12761.30 60.20 55203.68 88888.00 2009-06-28 23:51:33.750 179 12761.27 60.17 55203.70 88888.00 2009-06-28 23:51:33.875 179 12761.27 60.17 55203.68 88888.00 2009-06-28 23:51:34.000 179 12761.35 60.20 55203.68 88888.00 2009-06-28 23:51:34.125 179 12761.35 60.23 55203.65 88888.00 2009-06-28 23:51:34.250 179 12761.33 60.25 55203.68 88888.00 2009-06-28 23:51:34.375 179 12761.35 60.27 55203.70 88888.00 2009-06-28 23:51:34.500 179 12761.27 60.23 55203.68 88888.00 2009-06-28 23:51:34.625 179 12761.33 60.25 55203.68 88888.00 2009-06-28 23:51:34.750 179 12761.40 60.30 55203.68 88888.00 2009-06-28 23:51:34.875 179 12761.45 60.27 55203.68 88888.00 2009-06-28 23:51:35.000 179 12761.40 60.25 55203.65 88888.00 2009-06-28 23:51:35.125 179 12761.40 60.17 55203.62 88888.00 2009-06-28 23:51:35.250 179 12761.30 60.15 55203.60 88888.00 2009-06-28 23:51:35.375 179 12761.30 60.15 55203.65 88888.00 2009-06-28 23:51:35.500 179 12761.30 60.23 55203.60 88888.00 2009-06-28 23:51:35.625 179 12761.27 60.20 55203.62 88888.00 2009-06-28 23:51:35.750 179 12761.30 60.25 55203.65 88888.00 2009-06-28 23:51:35.875 179 12761.30 60.27 55203.62 88888.00 2009-06-28 23:51:36.000 179 12761.35 60.27 55203.60 88888.00 2009-06-28 23:51:36.125 179 12761.40 60.25 55203.62 88888.00 2009-06-28 23:51:36.250 179 12761.33 60.23 55203.62 88888.00 2009-06-28 23:51:36.375 179 12761.35 60.25 55203.65 88888.00 2009-06-28 23:51:36.500 179 12761.38 60.23 55203.62 88888.00 2009-06-28 23:51:36.625 179 12761.35 60.23 55203.65 88888.00 2009-06-28 23:51:36.750 179 12761.30 60.17 55203.62 88888.00 2009-06-28 23:51:36.875 179 12761.33 60.17 55203.57 88888.00 2009-06-28 23:51:37.000 179 12761.35 60.17 55203.57 88888.00 2009-06-28 23:51:37.125 179 12761.33 60.17 55203.60 88888.00 2009-06-28 23:51:37.250 179 12761.27 60.15 55203.57 88888.00 2009-06-28 23:51:37.375 179 12761.33 60.15 55203.57 88888.00 2009-06-28 23:51:37.500 179 12761.33 60.12 55203.55 88888.00 2009-06-28 23:51:37.625 179 12761.30 60.08 55203.57 88888.00 2009-06-28 23:51:37.750 179 12761.27 60.05 55203.60 88888.00 2009-06-28 23:51:37.875 179 12761.30 60.10 55203.62 88888.00 2009-06-28 23:51:38.000 179 12761.33 60.12 55203.60 88888.00 2009-06-28 23:51:38.125 179 12761.38 60.15 55203.60 88888.00 2009-06-28 23:51:38.250 179 12761.40 60.10 55203.57 88888.00 2009-06-28 23:51:38.375 179 12761.42 60.12 55203.57 88888.00 2009-06-28 23:51:38.500 179 12761.40 60.10 55203.55 88888.00 2009-06-28 23:51:38.625 179 12761.33 60.08 55203.53 88888.00 2009-06-28 23:51:38.750 179 12761.27 60.05 55203.53 88888.00 2009-06-28 23:51:38.875 179 12761.27 60.05 55203.53 88888.00 2009-06-28 23:51:39.000 179 12761.27 60.02 55203.50 88888.00 2009-06-28 23:51:39.125 179 12761.27 60.02 55203.53 88888.00 2009-06-28 23:51:39.250 179 12761.30 59.98 55203.53 88888.00 2009-06-28 23:51:39.375 179 12761.30 60.00 55203.53 88888.00 2009-06-28 23:51:39.500 179 12761.30 60.02 55203.53 88888.00 2009-06-28 23:51:39.625 179 12761.40 60.05 55203.53 88888.00 2009-06-28 23:51:39.750 179 12761.35 60.08 55203.50 88888.00 2009-06-28 23:51:39.875 179 12761.30 60.05 55203.53 88888.00 2009-06-28 23:51:40.000 179 12761.35 60.02 55203.55 88888.00 2009-06-28 23:51:40.125 179 12761.38 60.02 55203.55 88888.00 2009-06-28 23:51:40.250 179 12761.35 60.08 55203.55 88888.00 2009-06-28 23:51:40.375 179 12761.38 60.08 55203.57 88888.00 2009-06-28 23:51:40.500 179 12761.35 60.02 55203.53 88888.00 2009-06-28 23:51:40.625 179 12761.33 60.02 55203.55 88888.00 2009-06-28 23:51:40.750 179 12761.27 60.05 55203.57 88888.00 2009-06-28 23:51:40.875 179 12761.33 60.08 55203.57 88888.00 2009-06-28 23:51:41.000 179 12761.40 60.05 55203.57 88888.00 2009-06-28 23:51:41.125 179 12761.38 59.95 55203.55 88888.00 2009-06-28 23:51:41.250 179 12761.33 59.95 55203.55 88888.00 2009-06-28 23:51:41.375 179 12761.33 59.98 55203.55 88888.00 2009-06-28 23:51:41.500 179 12761.30 59.95 55203.53 88888.00 2009-06-28 23:51:41.625 179 12761.33 59.95 55203.53 88888.00 2009-06-28 23:51:41.750 179 12761.27 59.92 55203.53 88888.00 2009-06-28 23:51:41.875 179 12761.35 59.95 55203.53 88888.00 2009-06-28 23:51:42.000 179 12761.38 59.92 55203.47 88888.00 2009-06-28 23:51:42.125 179 12761.40 59.95 55203.50 88888.00 2009-06-28 23:51:42.250 179 12761.38 59.90 55203.53 88888.00 2009-06-28 23:51:42.375 179 12761.33 59.90 55203.47 88888.00 2009-06-28 23:51:42.500 179 12761.30 59.95 55203.50 88888.00 2009-06-28 23:51:42.625 179 12761.27 59.95 55203.47 88888.00 2009-06-28 23:51:42.750 179 12761.30 59.92 55203.50 88888.00 2009-06-28 23:51:42.875 179 12761.30 59.95 55203.50 88888.00 2009-06-28 23:51:43.000 179 12761.23 59.92 55203.47 88888.00 2009-06-28 23:51:43.125 179 12761.20 59.92 55203.45 88888.00 2009-06-28 23:51:43.250 179 12761.25 59.90 55203.45 88888.00 2009-06-28 23:51:43.375 179 12761.30 59.90 55203.45 88888.00 2009-06-28 23:51:43.500 179 12761.27 59.88 55203.45 88888.00 2009-06-28 23:51:43.625 179 12761.25 59.85 55203.45 88888.00 2009-06-28 23:51:43.750 179 12761.20 59.88 55203.45 88888.00 2009-06-28 23:51:43.875 179 12761.17 59.88 55203.45 88888.00 2009-06-28 23:51:44.000 179 12761.17 59.88 55203.43 88888.00 2009-06-28 23:51:44.125 179 12761.20 59.90 55203.45 88888.00 2009-06-28 23:51:44.250 179 12761.20 59.92 55203.47 88888.00 2009-06-28 23:51:44.375 179 12761.20 59.92 55203.45 88888.00 2009-06-28 23:51:44.500 179 12761.15 59.90 55203.43 88888.00 2009-06-28 23:51:44.625 179 12761.25 59.92 55203.47 88888.00 2009-06-28 23:51:44.750 179 12761.25 59.88 55203.45 88888.00 2009-06-28 23:51:44.875 179 12761.23 59.85 55203.47 88888.00 2009-06-28 23:51:45.000 179 12761.25 59.88 55203.43 88888.00 2009-06-28 23:51:45.125 179 12761.20 59.95 55203.45 88888.00 2009-06-28 23:51:45.250 179 12761.20 59.95 55203.45 88888.00 2009-06-28 23:51:45.375 179 12761.17 59.92 55203.45 88888.00 2009-06-28 23:51:45.500 179 12761.17 59.90 55203.43 88888.00 2009-06-28 23:51:45.625 179 12761.20 59.92 55203.45 88888.00 2009-06-28 23:51:45.750 179 12761.23 59.88 55203.45 88888.00 2009-06-28 23:51:45.875 179 12761.20 59.88 55203.45 88888.00 2009-06-28 23:51:46.000 179 12761.27 59.95 55203.45 88888.00 2009-06-28 23:51:46.125 179 12761.35 60.00 55203.47 88888.00 2009-06-28 23:51:46.250 179 12761.27 59.98 55203.45 88888.00 2009-06-28 23:51:46.375 179 12761.17 59.95 55203.43 88888.00 2009-06-28 23:51:46.500 179 12761.20 59.98 55203.45 88888.00 2009-06-28 23:51:46.625 179 12761.20 60.00 55203.43 88888.00 2009-06-28 23:51:46.750 179 12761.20 59.98 55203.43 88888.00 2009-06-28 23:51:46.875 179 12761.10 59.95 55203.43 88888.00 2009-06-28 23:51:47.000 179 12761.08 59.92 55203.40 88888.00 2009-06-28 23:51:47.125 179 12761.12 59.92 55203.43 88888.00 2009-06-28 23:51:47.250 179 12761.12 59.90 55203.40 88888.00 2009-06-28 23:51:47.375 179 12761.15 59.88 55203.40 88888.00 2009-06-28 23:51:47.500 179 12761.15 59.98 55203.40 88888.00 2009-06-28 23:51:47.625 179 12761.05 59.92 55203.40 88888.00 2009-06-28 23:51:47.750 179 12761.10 59.92 55203.40 88888.00 2009-06-28 23:51:47.875 179 12761.17 59.98 55203.43 88888.00 2009-06-28 23:51:48.000 179 12761.20 59.95 55203.38 88888.00 2009-06-28 23:51:48.125 179 12761.12 59.95 55203.38 88888.00 2009-06-28 23:51:48.250 179 12761.08 59.95 55203.38 88888.00 2009-06-28 23:51:48.375 179 12761.12 60.00 55203.40 88888.00 2009-06-28 23:51:48.500 179 12761.08 60.02 55203.40 88888.00 2009-06-28 23:51:48.625 179 12761.05 60.02 55203.40 88888.00 2009-06-28 23:51:48.750 179 12761.08 60.02 55203.38 88888.00 2009-06-28 23:51:48.875 179 12761.10 60.00 55203.38 88888.00 2009-06-28 23:51:49.000 179 12761.10 59.95 55203.35 88888.00 2009-06-28 23:51:49.125 179 12761.08 60.00 55203.32 88888.00 2009-06-28 23:51:49.250 179 12761.00 59.98 55203.35 88888.00 2009-06-28 23:51:49.375 179 12761.00 59.98 55203.35 88888.00 2009-06-28 23:51:49.500 179 12761.08 59.98 55203.35 88888.00 2009-06-28 23:51:49.625 179 12761.15 60.00 55203.35 88888.00 2009-06-28 23:51:49.750 179 12761.15 59.98 55203.35 88888.00 2009-06-28 23:51:49.875 179 12761.12 60.05 55203.35 88888.00 2009-06-28 23:51:50.000 179 12761.12 60.05 55203.32 88888.00 2009-06-28 23:51:50.125 179 12761.10 60.00 55203.32 88888.00 2009-06-28 23:51:50.250 179 12761.08 60.00 55203.30 88888.00 2009-06-28 23:51:50.375 179 12761.08 60.02 55203.30 88888.00 2009-06-28 23:51:50.500 179 12761.02 60.02 55203.35 88888.00 2009-06-28 23:51:50.625 179 12761.02 60.08 55203.35 88888.00 2009-06-28 23:51:50.750 179 12761.02 60.08 55203.30 88888.00 2009-06-28 23:51:50.875 179 12761.05 60.02 55203.32 88888.00 2009-06-28 23:51:51.000 179 12761.00 60.05 55203.30 88888.00 2009-06-28 23:51:51.125 179 12761.05 60.05 55203.35 88888.00 2009-06-28 23:51:51.250 179 12761.02 60.02 55203.30 88888.00 2009-06-28 23:51:51.375 179 12760.98 60.05 55203.28 88888.00 2009-06-28 23:51:51.500 179 12761.08 60.15 55203.32 88888.00 2009-06-28 23:51:51.625 179 12761.08 60.12 55203.32 88888.00 2009-06-28 23:51:51.750 179 12761.00 60.10 55203.32 88888.00 2009-06-28 23:51:51.875 179 12761.00 60.10 55203.35 88888.00 2009-06-28 23:51:52.000 179 12761.02 60.20 55203.32 88888.00 2009-06-28 23:51:52.125 179 12761.00 60.15 55203.30 88888.00 2009-06-28 23:51:52.250 179 12760.95 60.17 55203.32 88888.00 2009-06-28 23:51:52.375 179 12760.98 60.23 55203.30 88888.00 2009-06-28 23:51:52.500 179 12760.98 60.25 55203.32 88888.00 2009-06-28 23:51:52.625 179 12761.00 60.17 55203.32 88888.00 2009-06-28 23:51:52.750 179 12760.98 60.20 55203.35 88888.00 2009-06-28 23:51:52.875 179 12760.92 60.23 55203.32 88888.00 2009-06-28 23:51:53.000 179 12760.90 60.17 55203.30 88888.00 2009-06-28 23:51:53.125 179 12760.90 60.17 55203.30 88888.00 2009-06-28 23:51:53.250 179 12760.88 60.20 55203.30 88888.00 2009-06-28 23:51:53.375 179 12760.90 60.20 55203.32 88888.00 2009-06-28 23:51:53.500 179 12760.92 60.25 55203.30 88888.00 2009-06-28 23:51:53.625 179 12760.92 60.23 55203.32 88888.00 2009-06-28 23:51:53.750 179 12760.98 60.23 55203.28 88888.00 2009-06-28 23:51:53.875 179 12761.02 60.27 55203.30 88888.00 2009-06-28 23:51:54.000 179 12760.95 60.23 55203.28 88888.00 2009-06-28 23:51:54.125 179 12760.88 60.23 55203.28 88888.00 2009-06-28 23:51:54.250 179 12760.92 60.30 55203.28 88888.00 2009-06-28 23:51:54.375 179 12761.00 60.35 55203.25 88888.00 2009-06-28 23:51:54.500 179 12760.98 60.27 55203.25 88888.00 2009-06-28 23:51:54.625 179 12760.98 60.27 55203.28 88888.00 2009-06-28 23:51:54.750 179 12761.00 60.35 55203.32 88888.00 2009-06-28 23:51:54.875 179 12760.98 60.35 55203.30 88888.00 2009-06-28 23:51:55.000 179 12760.92 60.30 55203.28 88888.00 2009-06-28 23:51:55.125 179 12760.92 60.38 55203.30 88888.00 2009-06-28 23:51:55.250 179 12760.90 60.35 55203.30 88888.00 2009-06-28 23:51:55.375 179 12760.90 60.35 55203.28 88888.00 2009-06-28 23:51:55.500 179 12760.88 60.30 55203.22 88888.00 2009-06-28 23:51:55.625 179 12760.92 60.27 55203.22 88888.00 2009-06-28 23:51:55.750 179 12760.95 60.35 55203.22 88888.00 2009-06-28 23:51:55.875 179 12761.02 60.38 55203.22 88888.00 2009-06-28 23:51:56.000 179 12761.08 60.45 55203.22 88888.00 2009-06-28 23:51:56.125 179 12761.05 60.45 55203.22 88888.00 2009-06-28 23:51:56.250 179 12760.98 60.40 55203.20 88888.00 2009-06-28 23:51:56.375 179 12761.05 60.42 55203.22 88888.00 2009-06-28 23:51:56.500 179 12761.05 60.42 55203.22 88888.00 2009-06-28 23:51:56.625 179 12761.02 60.45 55203.22 88888.00 2009-06-28 23:51:56.750 179 12761.00 60.45 55203.20 88888.00 2009-06-28 23:51:56.875 179 12761.00 60.42 55203.20 88888.00 2009-06-28 23:51:57.000 179 12761.02 60.45 55203.20 88888.00 2009-06-28 23:51:57.125 179 12761.08 60.52 55203.22 88888.00 2009-06-28 23:51:57.250 179 12760.98 60.48 55203.22 88888.00 2009-06-28 23:51:57.375 179 12761.00 60.48 55203.25 88888.00 2009-06-28 23:51:57.500 179 12761.00 60.50 55203.22 88888.00 2009-06-28 23:51:57.625 179 12761.02 60.50 55203.20 88888.00 2009-06-28 23:51:57.750 179 12761.02 60.50 55203.18 88888.00 2009-06-28 23:51:57.875 179 12761.05 60.48 55203.20 88888.00 2009-06-28 23:51:58.000 179 12761.02 60.52 55203.20 88888.00 2009-06-28 23:51:58.125 179 12761.02 60.50 55203.20 88888.00 2009-06-28 23:51:58.250 179 12760.95 60.50 55203.20 88888.00 2009-06-28 23:51:58.375 179 12760.95 60.55 55203.18 88888.00 2009-06-28 23:51:58.500 179 12761.00 60.62 55203.20 88888.00 2009-06-28 23:51:58.625 179 12761.05 60.58 55203.20 88888.00 2009-06-28 23:51:58.750 179 12761.02 60.52 55203.20 88888.00 2009-06-28 23:51:58.875 179 12760.90 60.52 55203.18 88888.00 2009-06-28 23:51:59.000 179 12760.90 60.48 55203.18 88888.00 2009-06-28 23:51:59.125 179 12760.98 60.50 55203.18 88888.00 2009-06-28 23:51:59.250 179 12760.95 60.52 55203.18 88888.00 2009-06-28 23:51:59.375 179 12760.92 60.55 55203.18 88888.00 2009-06-28 23:51:59.500 179 12760.95 60.62 55203.18 88888.00 2009-06-28 23:51:59.625 179 12760.98 60.65 55203.18 88888.00 2009-06-28 23:51:59.750 179 12760.98 60.62 55203.18 88888.00 2009-06-28 23:51:59.875 179 12760.98 60.58 55203.18 88888.00 2009-06-28 23:52:00.000 179 12760.95 60.52 55203.15 88888.00 2009-06-28 23:52:00.125 179 12760.95 60.52 55203.18 88888.00 2009-06-28 23:52:00.250 179 12761.00 60.48 55203.12 88888.00 2009-06-28 23:52:00.375 179 12760.98 60.50 55203.10 88888.00 2009-06-28 23:52:00.500 179 12760.90 60.50 55203.12 88888.00 2009-06-28 23:52:00.625 179 12760.88 60.52 55203.18 88888.00 2009-06-28 23:52:00.750 179 12760.92 60.58 55203.18 88888.00 2009-06-28 23:52:00.875 179 12760.92 60.55 55203.15 88888.00 2009-06-28 23:52:01.000 179 12760.95 60.58 55203.15 88888.00 2009-06-28 23:52:01.125 179 12760.92 60.55 55203.15 88888.00 2009-06-28 23:52:01.250 179 12760.85 60.52 55203.18 88888.00 2009-06-28 23:52:01.375 179 12760.85 60.50 55203.15 88888.00 2009-06-28 23:52:01.500 179 12760.85 60.55 55203.18 88888.00 2009-06-28 23:52:01.625 179 12760.88 60.55 55203.18 88888.00 2009-06-28 23:52:01.750 179 12760.83 60.52 55203.15 88888.00 2009-06-28 23:52:01.875 179 12760.83 60.55 55203.12 88888.00 2009-06-28 23:52:02.000 179 12760.77 60.52 55203.15 88888.00 2009-06-28 23:52:02.125 179 12760.83 60.55 55203.18 88888.00 2009-06-28 23:52:02.250 179 12760.80 60.55 55203.18 88888.00 2009-06-28 23:52:02.375 179 12760.83 60.58 55203.18 88888.00 2009-06-28 23:52:02.500 179 12760.75 60.52 55203.18 88888.00 2009-06-28 23:52:02.625 179 12760.75 60.50 55203.20 88888.00 2009-06-28 23:52:02.750 179 12760.75 60.55 55203.18 88888.00 2009-06-28 23:52:02.875 179 12760.75 60.60 55203.18 88888.00 2009-06-28 23:52:03.000 179 12760.73 60.60 55203.15 88888.00 2009-06-28 23:52:03.125 179 12760.73 60.52 55203.15 88888.00 2009-06-28 23:52:03.250 179 12760.67 60.48 55203.15 88888.00 2009-06-28 23:52:03.375 179 12760.67 60.50 55203.15 88888.00 2009-06-28 23:52:03.500 179 12760.67 60.55 55203.18 88888.00 2009-06-28 23:52:03.625 179 12760.73 60.55 55203.15 88888.00 2009-06-28 23:52:03.750 179 12760.73 60.55 55203.15 88888.00 2009-06-28 23:52:03.875 179 12760.67 60.58 55203.15 88888.00 2009-06-28 23:52:04.000 179 12760.67 60.55 55203.15 88888.00 2009-06-28 23:52:04.125 179 12760.67 60.55 55203.15 88888.00 2009-06-28 23:52:04.250 179 12760.65 60.50 55203.15 88888.00 2009-06-28 23:52:04.375 179 12760.70 60.52 55203.12 88888.00 2009-06-28 23:52:04.500 179 12760.70 60.52 55203.15 88888.00 2009-06-28 23:52:04.625 179 12760.60 60.45 55203.15 88888.00 2009-06-28 23:52:04.750 179 12760.55 60.38 55203.15 88888.00 2009-06-28 23:52:04.875 179 12760.55 60.35 55203.15 88888.00 2009-06-28 23:52:05.000 179 12760.58 60.42 55203.15 88888.00 2009-06-28 23:52:05.125 179 12760.62 60.50 55203.15 88888.00 2009-06-28 23:52:05.250 179 12760.55 60.45 55203.18 88888.00 2009-06-28 23:52:05.375 179 12760.60 60.48 55203.18 88888.00 2009-06-28 23:52:05.500 179 12760.50 60.40 55203.15 88888.00 2009-06-28 23:52:05.625 179 12760.52 60.35 55203.12 88888.00 2009-06-28 23:52:05.750 179 12760.52 60.42 55203.12 88888.00 2009-06-28 23:52:05.875 179 12760.52 60.42 55203.15 88888.00 2009-06-28 23:52:06.000 179 12760.50 60.38 55203.15 88888.00 2009-06-28 23:52:06.125 179 12760.52 60.42 55203.15 88888.00 2009-06-28 23:52:06.250 179 12760.52 60.45 55203.15 88888.00 2009-06-28 23:52:06.375 179 12760.50 60.45 55203.15 88888.00 2009-06-28 23:52:06.500 179 12760.52 60.42 55203.18 88888.00 2009-06-28 23:52:06.625 179 12760.55 60.45 55203.18 88888.00 2009-06-28 23:52:06.750 179 12760.48 60.45 55203.20 88888.00 2009-06-28 23:52:06.875 179 12760.48 60.42 55203.20 88888.00 2009-06-28 23:52:07.000 179 12760.40 60.38 55203.18 88888.00 2009-06-28 23:52:07.125 179 12760.42 60.40 55203.18 88888.00 2009-06-28 23:52:07.250 179 12760.45 60.42 55203.18 88888.00 2009-06-28 23:52:07.375 179 12760.38 60.35 55203.18 88888.00 2009-06-28 23:52:07.500 179 12760.35 60.35 55203.18 88888.00 2009-06-28 23:52:07.625 179 12760.38 60.33 55203.18 88888.00 2009-06-28 23:52:07.750 179 12760.35 60.27 55203.15 88888.00 2009-06-28 23:52:07.875 179 12760.38 60.35 55203.15 88888.00 2009-06-28 23:52:08.000 179 12760.40 60.42 55203.18 88888.00 2009-06-28 23:52:08.125 179 12760.38 60.40 55203.20 88888.00 2009-06-28 23:52:08.250 179 12760.30 60.33 55203.15 88888.00 2009-06-28 23:52:08.375 179 12760.30 60.33 55203.15 88888.00 2009-06-28 23:52:08.500 179 12760.33 60.35 55203.18 88888.00 2009-06-28 23:52:08.625 179 12760.38 60.38 55203.18 88888.00 2009-06-28 23:52:08.750 179 12760.40 60.38 55203.20 88888.00 2009-06-28 23:52:08.875 179 12760.40 60.40 55203.20 88888.00 2009-06-28 23:52:09.000 179 12760.30 60.38 55203.20 88888.00 2009-06-28 23:52:09.125 179 12760.20 60.33 55203.18 88888.00 2009-06-28 23:52:09.250 179 12760.12 60.35 55203.22 88888.00 2009-06-28 23:52:09.375 179 12760.10 60.33 55203.20 88888.00 2009-06-28 23:52:09.500 179 12760.08 60.30 55203.18 88888.00 2009-06-28 23:52:09.625 179 12760.12 60.33 55203.18 88888.00 2009-06-28 23:52:09.750 179 12760.10 60.27 55203.18 88888.00 2009-06-28 23:52:09.875 179 12760.10 60.27 55203.18 88888.00 2009-06-28 23:52:10.000 179 12760.08 60.25 55203.20 88888.00 2009-06-28 23:52:10.125 179 12760.08 60.25 55203.18 88888.00 2009-06-28 23:52:10.250 179 12760.10 60.33 55203.20 88888.00 2009-06-28 23:52:10.375 179 12760.20 60.35 55203.22 88888.00 2009-06-28 23:52:10.500 179 12760.17 60.35 55203.20 88888.00 2009-06-28 23:52:10.625 179 12760.08 60.27 55203.18 88888.00 2009-06-28 23:52:10.750 179 12760.00 60.30 55203.20 88888.00 2009-06-28 23:52:10.875 179 12759.95 60.30 55203.18 88888.00 2009-06-28 23:52:11.000 179 12760.02 60.27 55203.15 88888.00 2009-06-28 23:52:11.125 179 12760.15 60.27 55203.20 88888.00 2009-06-28 23:52:11.250 179 12760.12 60.27 55203.22 88888.00 2009-06-28 23:52:11.375 179 12760.15 60.27 55203.20 88888.00 2009-06-28 23:52:11.500 179 12760.15 60.27 55203.20 88888.00 2009-06-28 23:52:11.625 179 12760.05 60.23 55203.20 88888.00 2009-06-28 23:52:11.750 179 12760.00 60.20 55203.20 88888.00 2009-06-28 23:52:11.875 179 12760.10 60.23 55203.20 88888.00 2009-06-28 23:52:12.000 179 12760.05 60.27 55203.18 88888.00 2009-06-28 23:52:12.125 179 12760.00 60.27 55203.20 88888.00 2009-06-28 23:52:12.250 179 12759.98 60.27 55203.22 88888.00 2009-06-28 23:52:12.375 179 12759.95 60.27 55203.22 88888.00 2009-06-28 23:52:12.500 179 12759.90 60.25 55203.18 88888.00 2009-06-28 23:52:12.625 179 12759.92 60.27 55203.20 88888.00 2009-06-28 23:52:12.750 179 12759.95 60.25 55203.20 88888.00 2009-06-28 23:52:12.875 179 12759.92 60.23 55203.20 88888.00 2009-06-28 23:52:13.000 179 12759.92 60.25 55203.20 88888.00 2009-06-28 23:52:13.125 179 12760.00 60.25 55203.20 88888.00 2009-06-28 23:52:13.250 179 12760.02 60.20 55203.20 88888.00 2009-06-28 23:52:13.375 179 12760.02 60.20 55203.20 88888.00 2009-06-28 23:52:13.500 179 12759.98 60.17 55203.22 88888.00 2009-06-28 23:52:13.625 179 12759.98 60.17 55203.22 88888.00 2009-06-28 23:52:13.750 179 12759.98 60.23 55203.22 88888.00 2009-06-28 23:52:13.875 179 12760.00 60.27 55203.25 88888.00 2009-06-28 23:52:14.000 179 12759.95 60.23 55203.25 88888.00 2009-06-28 23:52:14.125 179 12759.90 60.17 55203.20 88888.00 2009-06-28 23:52:14.250 179 12759.90 60.15 55203.25 88888.00 2009-06-28 23:52:14.375 179 12759.98 60.15 55203.25 88888.00 2009-06-28 23:52:14.500 179 12759.90 60.12 55203.22 88888.00 2009-06-28 23:52:14.625 179 12759.83 60.10 55203.20 88888.00 2009-06-28 23:52:14.750 179 12759.83 60.12 55203.22 88888.00 2009-06-28 23:52:14.875 179 12759.85 60.12 55203.20 88888.00 2009-06-28 23:52:15.000 179 12759.92 60.17 55203.22 88888.00 2009-06-28 23:52:15.125 179 12759.92 60.12 55203.22 88888.00 2009-06-28 23:52:15.250 179 12759.80 60.08 55203.22 88888.00 2009-06-28 23:52:15.375 179 12759.83 60.08 55203.22 88888.00 2009-06-28 23:52:15.500 179 12759.83 60.10 55203.22 88888.00 2009-06-28 23:52:15.625 179 12759.80 60.08 55203.22 88888.00 2009-06-28 23:52:15.750 179 12759.73 60.05 55203.20 88888.00 2009-06-28 23:52:15.875 179 12759.70 60.05 55203.20 88888.00 2009-06-28 23:52:16.000 179 12759.75 60.05 55203.18 88888.00 2009-06-28 23:52:16.125 179 12759.77 60.02 55203.22 88888.00 2009-06-28 23:52:16.250 179 12759.70 60.00 55203.20 88888.00 2009-06-28 23:52:16.375 179 12759.73 60.02 55203.18 88888.00 2009-06-28 23:52:16.500 179 12759.67 60.02 55203.18 88888.00 2009-06-28 23:52:16.625 179 12759.73 60.02 55203.20 88888.00 2009-06-28 23:52:16.750 179 12759.75 60.08 55203.20 88888.00 2009-06-28 23:52:16.875 179 12759.65 60.02 55203.20 88888.00 2009-06-28 23:52:17.000 179 12759.50 59.95 55203.20 88888.00 2009-06-28 23:52:17.125 179 12759.50 59.95 55203.22 88888.00 2009-06-28 23:52:17.250 179 12759.48 59.95 55203.22 88888.00 2009-06-28 23:52:17.375 179 12759.50 59.90 55203.22 88888.00 2009-06-28 23:52:17.500 179 12759.60 59.95 55203.25 88888.00 2009-06-28 23:52:17.625 179 12759.62 59.98 55203.22 88888.00 2009-06-28 23:52:17.750 179 12759.52 59.88 55203.22 88888.00 2009-06-28 23:52:17.875 179 12759.50 59.85 55203.25 88888.00 2009-06-28 23:52:18.000 179 12759.62 59.90 55203.28 88888.00 2009-06-28 23:52:18.125 179 12759.62 59.90 55203.28 88888.00 2009-06-28 23:52:18.250 179 12759.50 59.80 55203.25 88888.00 2009-06-28 23:52:18.375 179 12759.40 59.75 55203.22 88888.00 2009-06-28 23:52:18.500 179 12759.45 59.75 55203.22 88888.00 2009-06-28 23:52:18.625 179 12759.52 59.83 55203.28 88888.00 2009-06-28 23:52:18.750 179 12759.55 59.85 55203.28 88888.00 2009-06-28 23:52:18.875 179 12759.45 59.85 55203.25 88888.00 2009-06-28 23:52:19.000 179 12759.38 59.80 55203.25 88888.00 2009-06-28 23:52:19.125 179 12759.38 59.73 55203.25 88888.00 2009-06-28 23:52:19.250 179 12759.35 59.70 55203.25 88888.00 2009-06-28 23:52:19.375 179 12759.40 59.77 55203.25 88888.00 2009-06-28 23:52:19.500 179 12759.40 59.75 55203.25 88888.00 2009-06-28 23:52:19.625 179 12759.38 59.70 55203.25 88888.00 2009-06-28 23:52:19.750 179 12759.38 59.73 55203.25 88888.00 2009-06-28 23:52:19.875 179 12759.35 59.73 55203.22 88888.00 2009-06-28 23:52:20.000 179 12759.35 59.70 55203.22 88888.00 2009-06-28 23:52:20.125 179 12759.38 59.70 55203.25 88888.00 2009-06-28 23:52:20.250 179 12759.27 59.62 55203.22 88888.00 2009-06-28 23:52:20.375 179 12759.27 59.62 55203.25 88888.00 2009-06-28 23:52:20.500 179 12759.27 59.62 55203.25 88888.00 2009-06-28 23:52:20.625 179 12759.27 59.58 55203.25 88888.00 2009-06-28 23:52:20.750 179 12759.30 59.60 55203.28 88888.00 2009-06-28 23:52:20.875 179 12759.27 59.58 55203.28 88888.00 2009-06-28 23:52:21.000 179 12759.25 59.55 55203.28 88888.00 2009-06-28 23:52:21.125 179 12759.27 59.65 55203.30 88888.00 2009-06-28 23:52:21.250 179 12759.27 59.75 55203.32 88888.00 2009-06-28 23:52:21.375 179 12759.25 59.65 55203.28 88888.00 2009-06-28 23:52:21.500 179 12759.25 59.60 55203.25 88888.00 2009-06-28 23:52:21.625 179 12759.25 59.55 55203.25 88888.00 2009-06-28 23:52:21.750 179 12759.30 59.52 55203.28 88888.00 2009-06-28 23:52:21.875 179 12759.25 59.55 55203.30 88888.00 2009-06-28 23:52:22.000 179 12759.23 59.58 55203.28 88888.00 2009-06-28 23:52:22.125 179 12759.23 59.60 55203.30 88888.00 2009-06-28 23:52:22.250 179 12759.20 59.50 55203.25 88888.00 2009-06-28 23:52:22.375 179 12759.23 59.45 55203.25 88888.00 2009-06-28 23:52:22.500 179 12759.23 59.48 55203.28 88888.00 2009-06-28 23:52:22.625 179 12759.17 59.50 55203.28 88888.00 2009-06-28 23:52:22.750 179 12759.12 59.48 55203.25 88888.00 2009-06-28 23:52:22.875 179 12759.15 59.45 55203.25 88888.00 2009-06-28 23:52:23.000 179 12759.15 59.48 55203.25 88888.00 2009-06-28 23:52:23.125 179 12759.12 59.50 55203.25 88888.00 2009-06-28 23:52:23.250 179 12759.10 59.58 55203.30 88888.00 2009-06-28 23:52:23.375 179 12759.12 59.55 55203.28 88888.00 2009-06-28 23:52:23.500 179 12759.10 59.52 55203.25 88888.00 2009-06-28 23:52:23.625 179 12759.00 59.48 55203.25 88888.00 2009-06-28 23:52:23.750 179 12758.98 59.48 55203.28 88888.00 2009-06-28 23:52:23.875 179 12758.98 59.50 55203.25 88888.00 2009-06-28 23:52:24.000 179 12758.98 59.50 55203.25 88888.00 2009-06-28 23:52:24.125 179 12758.92 59.45 55203.25 88888.00 2009-06-28 23:52:24.250 179 12758.88 59.42 55203.22 88888.00 2009-06-28 23:52:24.375 179 12758.88 59.42 55203.22 88888.00 2009-06-28 23:52:24.500 179 12758.95 59.42 55203.25 88888.00 2009-06-28 23:52:24.625 179 12758.92 59.40 55203.25 88888.00 2009-06-28 23:52:24.750 179 12758.95 59.42 55203.25 88888.00 2009-06-28 23:52:24.875 179 12758.98 59.45 55203.25 88888.00 2009-06-28 23:52:25.000 179 12758.98 59.50 55203.25 88888.00 2009-06-28 23:52:25.125 179 12758.95 59.42 55203.25 88888.00 2009-06-28 23:52:25.250 179 12758.90 59.42 55203.28 88888.00 2009-06-28 23:52:25.375 179 12758.92 59.40 55203.25 88888.00 2009-06-28 23:52:25.500 179 12758.92 59.40 55203.28 88888.00 2009-06-28 23:52:25.625 179 12759.00 59.48 55203.30 88888.00 2009-06-28 23:52:25.750 179 12759.00 59.48 55203.30 88888.00 2009-06-28 23:52:25.875 179 12758.88 59.40 55203.28 88888.00 2009-06-28 23:52:26.000 179 12758.80 59.40 55203.28 88888.00 2009-06-28 23:52:26.125 179 12758.85 59.45 55203.28 88888.00 2009-06-28 23:52:26.250 179 12758.77 59.45 55203.28 88888.00 2009-06-28 23:52:26.375 179 12758.77 59.42 55203.30 88888.00 2009-06-28 23:52:26.500 179 12758.77 59.38 55203.30 88888.00 2009-06-28 23:52:26.625 179 12758.83 59.38 55203.30 88888.00 2009-06-28 23:52:26.750 179 12758.75 59.35 55203.28 88888.00 2009-06-28 23:52:26.875 179 12758.73 59.35 55203.28 88888.00 2009-06-28 23:52:27.000 179 12758.70 59.38 55203.28 88888.00 2009-06-28 23:52:27.125 179 12758.65 59.33 55203.25 88888.00 2009-06-28 23:52:27.250 179 12758.67 59.38 55203.28 88888.00 2009-06-28 23:52:27.375 179 12758.65 59.30 55203.25 88888.00 2009-06-28 23:52:27.500 179 12758.62 59.25 55203.25 88888.00 2009-06-28 23:52:27.625 179 12758.70 59.33 55203.28 88888.00 2009-06-28 23:52:27.750 179 12758.67 59.35 55203.28 88888.00 2009-06-28 23:52:27.875 179 12758.65 59.35 55203.25 88888.00 2009-06-28 23:52:28.000 179 12758.70 59.27 55203.22 88888.00 2009-06-28 23:52:28.125 179 12758.70 59.33 55203.28 88888.00 2009-06-28 23:52:28.250 179 12758.65 59.33 55203.30 88888.00 2009-06-28 23:52:28.375 179 12758.65 59.35 55203.30 88888.00 2009-06-28 23:52:28.500 179 12758.62 59.33 55203.28 88888.00 2009-06-28 23:52:28.625 179 12758.62 59.33 55203.28 88888.00 2009-06-28 23:52:28.750 179 12758.65 59.35 55203.28 88888.00 2009-06-28 23:52:28.875 179 12758.60 59.33 55203.30 88888.00 2009-06-28 23:52:29.000 179 12758.55 59.33 55203.28 88888.00 2009-06-28 23:52:29.125 179 12758.60 59.33 55203.28 88888.00 2009-06-28 23:52:29.250 179 12758.58 59.30 55203.28 88888.00 2009-06-28 23:52:29.375 179 12758.58 59.27 55203.25 88888.00 2009-06-28 23:52:29.500 179 12758.58 59.25 55203.22 88888.00 2009-06-28 23:52:29.625 179 12758.62 59.25 55203.25 88888.00 2009-06-28 23:52:29.750 179 12758.62 59.27 55203.28 88888.00 2009-06-28 23:52:29.875 179 12758.55 59.33 55203.28 88888.00 2009-06-28 23:52:30.000 179 12758.50 59.38 55203.25 88888.00 2009-06-28 23:52:30.125 179 12758.48 59.35 55203.25 88888.00 2009-06-28 23:52:30.250 179 12758.42 59.27 55203.25 88888.00 2009-06-28 23:52:30.375 179 12758.48 59.30 55203.28 88888.00 2009-06-28 23:52:30.500 179 12758.50 59.35 55203.25 88888.00 2009-06-28 23:52:30.625 179 12758.48 59.33 55203.25 88888.00 2009-06-28 23:52:30.750 179 12758.42 59.27 55203.28 88888.00 2009-06-28 23:52:30.875 179 12758.38 59.33 55203.28 88888.00 2009-06-28 23:52:31.000 179 12758.33 59.35 55203.25 88888.00 2009-06-28 23:52:31.125 179 12758.33 59.33 55203.25 88888.00 2009-06-28 23:52:31.250 179 12758.33 59.30 55203.22 88888.00 2009-06-28 23:52:31.375 179 12758.33 59.33 55203.25 88888.00 2009-06-28 23:52:31.500 179 12758.35 59.27 55203.25 88888.00 2009-06-28 23:52:31.625 179 12758.33 59.23 55203.22 88888.00 2009-06-28 23:52:31.750 179 12758.27 59.20 55203.22 88888.00 2009-06-28 23:52:31.875 179 12758.23 59.25 55203.25 88888.00 2009-06-28 23:52:32.000 179 12758.27 59.23 55203.20 88888.00 2009-06-28 23:52:32.125 179 12758.30 59.23 55203.22 88888.00 2009-06-28 23:52:32.250 179 12758.25 59.25 55203.22 88888.00 2009-06-28 23:52:32.375 179 12758.23 59.23 55203.22 88888.00 2009-06-28 23:52:32.500 179 12758.17 59.27 55203.22 88888.00 2009-06-28 23:52:32.625 179 12758.23 59.30 55203.20 88888.00 2009-06-28 23:52:32.750 179 12758.20 59.23 55203.18 88888.00 2009-06-28 23:52:32.875 179 12758.25 59.23 55203.20 88888.00 2009-06-28 23:52:33.000 179 12758.30 59.27 55203.20 88888.00 2009-06-28 23:52:33.125 179 12758.35 59.33 55203.22 88888.00 2009-06-28 23:52:33.250 179 12758.27 59.30 55203.20 88888.00 2009-06-28 23:52:33.375 179 12758.20 59.27 55203.20 88888.00 2009-06-28 23:52:33.500 179 12758.23 59.27 55203.18 88888.00 2009-06-28 23:52:33.625 179 12758.25 59.30 55203.18 88888.00 2009-06-28 23:52:33.750 179 12758.25 59.35 55203.20 88888.00 2009-06-28 23:52:33.875 179 12758.25 59.35 55203.18 88888.00 2009-06-28 23:52:34.000 179 12758.23 59.33 55203.18 88888.00 2009-06-28 23:52:34.125 179 12758.23 59.27 55203.18 88888.00 2009-06-28 23:52:34.250 179 12758.20 59.25 55203.15 88888.00 2009-06-28 23:52:34.375 179 12758.17 59.27 55203.15 88888.00 2009-06-28 23:52:34.500 179 12758.15 59.30 55203.18 88888.00 2009-06-28 23:52:34.625 179 12758.15 59.35 55203.18 88888.00 2009-06-28 23:52:34.750 179 12758.23 59.40 55203.18 88888.00 2009-06-28 23:52:34.875 179 12758.20 59.40 55203.15 88888.00 2009-06-28 23:52:35.000 179 12758.20 59.42 55203.15 88888.00 2009-06-28 23:52:35.125 179 12758.27 59.48 55203.18 88888.00 2009-06-28 23:52:35.250 179 12758.17 59.38 55203.12 88888.00 2009-06-28 23:52:35.375 179 12758.12 59.35 55203.10 88888.00 2009-06-28 23:52:35.500 179 12758.10 59.30 55203.12 88888.00 2009-06-28 23:52:35.625 179 12758.15 59.33 55203.10 88888.00 2009-06-28 23:52:35.750 179 12758.20 59.38 55203.10 88888.00 2009-06-28 23:52:35.875 179 12758.23 59.40 55203.07 88888.00 2009-06-28 23:52:36.000 179 12758.27 59.42 55203.07 88888.00 2009-06-28 23:52:36.125 179 12758.33 59.48 55203.12 88888.00 2009-06-28 23:52:36.250 179 12758.30 59.42 55203.12 88888.00 2009-06-28 23:52:36.375 179 12758.33 59.40 55203.10 88888.00 2009-06-28 23:52:36.500 179 12758.35 59.45 55203.10 88888.00 2009-06-28 23:52:36.625 179 12758.33 59.50 55203.12 88888.00 2009-06-28 23:52:36.750 179 12758.33 59.50 55203.12 88888.00 2009-06-28 23:52:36.875 179 12758.33 59.45 55203.12 88888.00 2009-06-28 23:52:37.000 179 12758.35 59.45 55203.07 88888.00 2009-06-28 23:52:37.125 179 12758.30 59.45 55203.07 88888.00 2009-06-28 23:52:37.250 179 12758.30 59.45 55203.10 88888.00 2009-06-28 23:52:37.375 179 12758.30 59.45 55203.10 88888.00 2009-06-28 23:52:37.500 179 12758.27 59.45 55203.07 88888.00 2009-06-28 23:52:37.625 179 12758.27 59.50 55203.10 88888.00 2009-06-28 23:52:37.750 179 12758.17 59.50 55203.07 88888.00 2009-06-28 23:52:37.875 179 12758.10 59.50 55203.05 88888.00 2009-06-28 23:52:38.000 179 12758.17 59.55 55203.05 88888.00 2009-06-28 23:52:38.125 179 12758.17 59.55 55203.10 88888.00 2009-06-28 23:52:38.250 179 12758.10 59.52 55203.05 88888.00 2009-06-28 23:52:38.375 179 12758.17 59.50 55203.05 88888.00 2009-06-28 23:52:38.500 179 12758.25 59.52 55203.03 88888.00 2009-06-28 23:52:38.625 179 12758.30 59.58 55203.03 88888.00 2009-06-28 23:52:38.750 179 12758.33 59.62 55203.03 88888.00 2009-06-28 23:52:38.875 179 12758.38 59.65 55203.00 88888.00 2009-06-28 23:52:39.000 179 12758.25 59.60 55203.00 88888.00 2009-06-28 23:52:39.125 179 12758.12 59.60 55202.97 88888.00 2009-06-28 23:52:39.250 179 12758.12 59.60 55202.97 88888.00 2009-06-28 23:52:39.375 179 12758.15 59.58 55202.97 88888.00 2009-06-28 23:52:39.500 179 12758.27 59.60 55202.97 88888.00 2009-06-28 23:52:39.625 179 12758.30 59.62 55202.95 88888.00 2009-06-28 23:52:39.750 179 12758.25 59.58 55202.95 88888.00 2009-06-28 23:52:39.875 179 12758.23 59.55 55202.95 88888.00 2009-06-28 23:52:40.000 179 12758.23 59.62 55202.95 88888.00 2009-06-28 23:52:40.125 179 12758.23 59.67 55202.95 88888.00 2009-06-28 23:52:40.250 179 12758.25 59.65 55202.95 88888.00 2009-06-28 23:52:40.375 179 12758.33 59.67 55202.95 88888.00 2009-06-28 23:52:40.500 179 12758.38 59.75 55202.95 88888.00 2009-06-28 23:52:40.625 179 12758.35 59.73 55202.93 88888.00 2009-06-28 23:52:40.750 179 12758.30 59.70 55202.93 88888.00 2009-06-28 23:52:40.875 179 12758.27 59.67 55202.90 88888.00 2009-06-28 23:52:41.000 179 12758.27 59.70 55202.90 88888.00 2009-06-28 23:52:41.125 179 12758.30 59.70 55202.90 88888.00 2009-06-28 23:52:41.250 179 12758.30 59.70 55202.90 88888.00 2009-06-28 23:52:41.375 179 12758.35 59.75 55202.93 88888.00 2009-06-28 23:52:41.500 179 12758.33 59.75 55202.93 88888.00 2009-06-28 23:52:41.625 179 12758.33 59.73 55202.85 88888.00 2009-06-28 23:52:41.750 179 12758.35 59.77 55202.85 88888.00 2009-06-28 23:52:41.875 179 12758.38 59.77 55202.88 88888.00 2009-06-28 23:52:42.000 179 12758.33 59.75 55202.88 88888.00 2009-06-28 23:52:42.125 179 12758.27 59.77 55202.85 88888.00 2009-06-28 23:52:42.250 179 12758.33 59.73 55202.85 88888.00 2009-06-28 23:52:42.375 179 12758.38 59.77 55202.85 88888.00 2009-06-28 23:52:42.500 179 12758.27 59.85 55202.85 88888.00 2009-06-28 23:52:42.625 179 12758.25 59.77 55202.80 88888.00 2009-06-28 23:52:42.750 179 12758.25 59.80 55202.80 88888.00 2009-06-28 23:52:42.875 179 12758.30 59.80 55202.80 88888.00 2009-06-28 23:52:43.000 179 12758.40 59.88 55202.80 88888.00 2009-06-28 23:52:43.125 179 12758.40 59.80 55202.80 88888.00 2009-06-28 23:52:43.250 179 12758.38 59.85 55202.80 88888.00 2009-06-28 23:52:43.375 179 12758.38 59.90 55202.78 88888.00 2009-06-28 23:52:43.500 179 12758.35 59.88 55202.72 88888.00 2009-06-28 23:52:43.625 179 12758.40 59.83 55202.68 88888.00 2009-06-28 23:52:43.750 179 12758.42 59.80 55202.68 88888.00 2009-06-28 23:52:43.875 179 12758.42 59.88 55202.72 88888.00 2009-06-28 23:52:44.000 179 12758.40 59.92 55202.72 88888.00 2009-06-28 23:52:44.125 179 12758.42 59.88 55202.75 88888.00 2009-06-28 23:52:44.250 179 12758.45 59.85 55202.72 88888.00 2009-06-28 23:52:44.375 179 12758.50 59.92 55202.75 88888.00 2009-06-28 23:52:44.500 179 12758.50 59.98 55202.78 88888.00 2009-06-28 23:52:44.625 179 12758.52 59.95 55202.75 88888.00 2009-06-28 23:52:44.750 179 12758.52 59.95 55202.70 88888.00 2009-06-28 23:52:44.875 179 12758.50 59.90 55202.65 88888.00 2009-06-28 23:52:45.000 179 12758.52 59.92 55202.62 88888.00 2009-06-28 23:52:45.125 179 12758.52 59.95 55202.70 88888.00 2009-06-28 23:52:45.250 179 12758.48 59.95 55202.70 88888.00 2009-06-28 23:52:45.375 179 12758.58 59.95 55202.70 88888.00 2009-06-28 23:52:45.500 179 12758.52 59.95 55202.68 88888.00 2009-06-28 23:52:45.625 179 12758.50 59.95 55202.65 88888.00 2009-06-28 23:52:45.750 179 12758.52 59.98 55202.62 88888.00 2009-06-28 23:52:45.875 179 12758.55 59.98 55202.62 88888.00 2009-06-28 23:52:46.000 179 12758.55 59.98 55202.60 88888.00 2009-06-28 23:52:46.125 179 12758.50 59.95 55202.62 88888.00 2009-06-28 23:52:46.250 179 12758.52 60.02 55202.65 88888.00 2009-06-28 23:52:46.375 179 12758.58 60.05 55202.65 88888.00 2009-06-28 23:52:46.500 179 12758.52 60.02 55202.65 88888.00 2009-06-28 23:52:46.625 179 12758.48 60.00 55202.62 88888.00 2009-06-28 23:52:46.750 179 12758.52 60.00 55202.62 88888.00 2009-06-28 23:52:46.875 179 12758.55 60.02 55202.60 88888.00 2009-06-28 23:52:47.000 179 12758.58 60.02 55202.60 88888.00 2009-06-28 23:52:47.125 179 12758.55 60.02 55202.57 88888.00 2009-06-28 23:52:47.250 179 12758.50 60.00 55202.57 88888.00 2009-06-28 23:52:47.375 179 12758.55 60.02 55202.57 88888.00 2009-06-28 23:52:47.500 179 12758.62 60.05 55202.55 88888.00 2009-06-28 23:52:47.625 179 12758.60 60.02 55202.55 88888.00 2009-06-28 23:52:47.750 179 12758.70 60.10 55202.57 88888.00 2009-06-28 23:52:47.875 179 12758.73 60.15 55202.55 88888.00 2009-06-28 23:52:48.000 179 12758.70 60.08 55202.53 88888.00 2009-06-28 23:52:48.125 179 12758.67 60.05 55202.55 88888.00 2009-06-28 23:52:48.250 179 12758.62 59.98 55202.53 88888.00 2009-06-28 23:52:48.375 179 12758.70 60.00 55202.50 88888.00 2009-06-28 23:52:48.500 179 12758.77 60.02 55202.55 88888.00 2009-06-28 23:52:48.625 179 12758.80 60.08 55202.55 88888.00 2009-06-28 23:52:48.750 179 12758.77 60.05 55202.57 88888.00 2009-06-28 23:52:48.875 179 12758.77 60.05 55202.55 88888.00 2009-06-28 23:52:49.000 179 12758.83 60.08 55202.47 88888.00 2009-06-28 23:52:49.125 179 12758.77 60.02 55202.50 88888.00 2009-06-28 23:52:49.250 179 12758.70 60.05 55202.47 88888.00 2009-06-28 23:52:49.375 179 12758.75 60.05 55202.47 88888.00 2009-06-28 23:52:49.500 179 12758.77 60.08 55202.45 88888.00 2009-06-28 23:52:49.625 179 12758.70 60.05 55202.43 88888.00 2009-06-28 23:52:49.750 179 12758.77 60.15 55202.47 88888.00 2009-06-28 23:52:49.875 179 12758.83 60.15 55202.50 88888.00 2009-06-28 23:52:50.000 179 12758.80 60.08 55202.45 88888.00 2009-06-28 23:52:50.125 179 12758.77 60.02 55202.43 88888.00 2009-06-28 23:52:50.250 179 12758.73 60.02 55202.40 88888.00 2009-06-28 23:52:50.375 179 12758.83 60.10 55202.43 88888.00 2009-06-28 23:52:50.500 179 12758.92 60.15 55202.43 88888.00 2009-06-28 23:52:50.625 179 12758.88 60.10 55202.43 88888.00 2009-06-28 23:52:50.750 179 12758.80 60.10 55202.40 88888.00 2009-06-28 23:52:50.875 179 12758.80 60.17 55202.43 88888.00 2009-06-28 23:52:51.000 179 12758.77 60.17 55202.40 88888.00 2009-06-28 23:52:51.125 179 12758.85 60.15 55202.40 88888.00 2009-06-28 23:52:51.250 179 12758.83 60.10 55202.38 88888.00 2009-06-28 23:52:51.375 179 12758.80 60.08 55202.35 88888.00 2009-06-28 23:52:51.500 179 12758.77 60.10 55202.35 88888.00 2009-06-28 23:52:51.625 179 12758.83 60.15 55202.40 88888.00 2009-06-28 23:52:51.750 179 12758.88 60.17 55202.38 88888.00 2009-06-28 23:52:51.875 179 12758.92 60.17 55202.40 88888.00 2009-06-28 23:52:52.000 179 12758.90 60.20 55202.38 88888.00 2009-06-28 23:52:52.125 179 12758.85 60.17 55202.38 88888.00 2009-06-28 23:52:52.250 179 12758.75 60.10 55202.32 88888.00 2009-06-28 23:52:52.375 179 12758.75 60.10 55202.32 88888.00 2009-06-28 23:52:52.500 179 12758.73 60.08 55202.35 88888.00 2009-06-28 23:52:52.625 179 12758.83 60.12 55202.35 88888.00 2009-06-28 23:52:52.750 179 12758.88 60.20 55202.35 88888.00 2009-06-28 23:52:52.875 179 12758.88 60.20 55202.35 88888.00 2009-06-28 23:52:53.000 179 12758.80 60.15 55202.32 88888.00 2009-06-28 23:52:53.125 179 12758.85 60.17 55202.32 88888.00 2009-06-28 23:52:53.250 179 12758.88 60.15 55202.32 88888.00 2009-06-28 23:52:53.375 179 12758.90 60.15 55202.32 88888.00 2009-06-28 23:52:53.500 179 12758.88 60.12 55202.32 88888.00 2009-06-28 23:52:53.625 179 12758.92 60.15 55202.35 88888.00 2009-06-28 23:52:53.750 179 12758.98 60.12 55202.35 88888.00 2009-06-28 23:52:53.875 179 12758.98 60.10 55202.32 88888.00 2009-06-28 23:52:54.000 179 12758.98 60.15 55202.30 88888.00 2009-06-28 23:52:54.125 179 12758.90 60.20 55202.30 88888.00 2009-06-28 23:52:54.250 179 12758.85 60.12 55202.30 88888.00 2009-06-28 23:52:54.375 179 12758.90 60.10 55202.30 88888.00 2009-06-28 23:52:54.500 179 12758.90 60.20 55202.30 88888.00 2009-06-28 23:52:54.625 179 12758.90 60.17 55202.32 88888.00 2009-06-28 23:52:54.750 179 12758.90 60.15 55202.30 88888.00 2009-06-28 23:52:54.875 179 12758.88 60.17 55202.30 88888.00 2009-06-28 23:52:55.000 179 12758.92 60.17 55202.28 88888.00 2009-06-28 23:52:55.125 179 12758.92 60.10 55202.28 88888.00 2009-06-28 23:52:55.250 179 12758.85 60.10 55202.28 88888.00 2009-06-28 23:52:55.375 179 12758.85 60.15 55202.25 88888.00 2009-06-28 23:52:55.500 179 12758.85 60.12 55202.25 88888.00 2009-06-28 23:52:55.625 179 12758.92 60.17 55202.25 88888.00 2009-06-28 23:52:55.750 179 12758.92 60.12 55202.22 88888.00 2009-06-28 23:52:55.875 179 12758.88 60.12 55202.25 88888.00 2009-06-28 23:52:56.000 179 12758.95 60.20 55202.25 88888.00 2009-06-28 23:52:56.125 179 12759.00 60.12 55202.25 88888.00 2009-06-28 23:52:56.250 179 12758.92 60.02 55202.25 88888.00 2009-06-28 23:52:56.375 179 12758.90 60.02 55202.25 88888.00 2009-06-28 23:52:56.500 179 12758.90 60.12 55202.22 88888.00 2009-06-28 23:52:56.625 179 12758.90 60.08 55202.20 88888.00 2009-06-28 23:52:56.750 179 12758.95 60.05 55202.20 88888.00 2009-06-28 23:52:56.875 179 12759.00 60.02 55202.20 88888.00 2009-06-28 23:52:57.000 179 12759.02 60.05 55202.20 88888.00 2009-06-28 23:52:57.125 179 12759.02 60.10 55202.22 88888.00 2009-06-28 23:52:57.250 179 12758.90 60.08 55202.20 88888.00 2009-06-28 23:52:57.375 179 12758.92 60.05 55202.18 88888.00 2009-06-28 23:52:57.500 179 12759.00 60.00 55202.15 88888.00 2009-06-28 23:52:57.625 179 12759.05 60.05 55202.18 88888.00 2009-06-28 23:52:57.750 179 12758.98 60.12 55202.20 88888.00 2009-06-28 23:52:57.875 179 12758.98 60.12 55202.20 88888.00 2009-06-28 23:52:58.000 179 12759.02 60.08 55202.15 88888.00 2009-06-28 23:52:58.125 179 12759.05 60.05 55202.15 88888.00 2009-06-28 23:52:58.250 179 12759.02 60.02 55202.18 88888.00 2009-06-28 23:52:58.375 179 12759.12 60.02 55202.18 88888.00 2009-06-28 23:52:58.500 179 12759.08 60.02 55202.18 88888.00 2009-06-28 23:52:58.625 179 12759.05 60.00 55202.18 88888.00 2009-06-28 23:52:58.750 179 12759.02 59.98 55202.15 88888.00 2009-06-28 23:52:58.875 179 12759.00 60.02 55202.15 88888.00 2009-06-28 23:52:59.000 179 12758.98 60.02 55202.12 88888.00 2009-06-28 23:52:59.125 179 12759.00 59.98 55202.12 88888.00 2009-06-28 23:52:59.250 179 12759.02 59.92 55202.15 88888.00 2009-06-28 23:52:59.375 179 12759.00 59.95 55202.15 88888.00 2009-06-28 23:52:59.500 179 12758.95 59.98 55202.12 88888.00 2009-06-28 23:52:59.625 179 12758.95 59.98 55202.15 88888.00 2009-06-28 23:52:59.750 179 12758.98 60.00 55202.15 88888.00 2009-06-28 23:52:59.875 179 12758.95 59.98 55202.15 88888.00 2009-06-28 23:53:00.000 179 12758.98 59.92 55202.10 88888.00 2009-06-28 23:53:00.125 179 12759.02 59.90 55202.12 88888.00 2009-06-28 23:53:00.250 179 12759.02 59.95 55202.12 88888.00 2009-06-28 23:53:00.375 179 12759.02 59.92 55202.10 88888.00 2009-06-28 23:53:00.500 179 12759.05 59.88 55202.05 88888.00 2009-06-28 23:53:00.625 179 12759.10 59.88 55202.07 88888.00 2009-06-28 23:53:00.750 179 12759.10 59.92 55202.10 88888.00 2009-06-28 23:53:00.875 179 12759.02 59.90 55202.10 88888.00 2009-06-28 23:53:01.000 179 12759.08 59.92 55202.12 88888.00 2009-06-28 23:53:01.125 179 12759.12 59.90 55202.15 88888.00 2009-06-28 23:53:01.250 179 12759.10 59.85 55202.12 88888.00 2009-06-28 23:53:01.375 179 12759.12 59.90 55202.12 88888.00 2009-06-28 23:53:01.500 179 12759.10 59.95 55202.15 88888.00 2009-06-28 23:53:01.625 179 12759.10 59.92 55202.12 88888.00 2009-06-28 23:53:01.750 179 12759.08 59.85 55202.10 88888.00 2009-06-28 23:53:01.875 179 12759.02 59.83 55202.07 88888.00 2009-06-28 23:53:02.000 179 12759.02 59.83 55202.10 88888.00 2009-06-28 23:53:02.125 179 12759.08 59.88 55202.12 88888.00 2009-06-28 23:53:02.250 179 12759.08 59.83 55202.12 88888.00 2009-06-28 23:53:02.375 179 12759.05 59.80 55202.07 88888.00 2009-06-28 23:53:02.500 179 12759.00 59.80 55202.10 88888.00 2009-06-28 23:53:02.625 179 12759.08 59.77 55202.10 88888.00 2009-06-28 23:53:02.750 179 12759.17 59.85 55202.10 88888.00 2009-06-28 23:53:02.875 179 12759.12 59.77 55202.05 88888.00 2009-06-28 23:53:03.000 179 12759.08 59.70 55202.05 88888.00 2009-06-28 23:53:03.125 179 12759.02 59.73 55202.10 88888.00 2009-06-28 23:53:03.250 179 12759.05 59.77 55202.10 88888.00 2009-06-28 23:53:03.375 179 12759.05 59.77 55202.10 88888.00 2009-06-28 23:53:03.500 179 12759.02 59.73 55202.07 88888.00 2009-06-28 23:53:03.625 179 12759.05 59.70 55202.07 88888.00 2009-06-28 23:53:03.750 179 12759.00 59.70 55202.07 88888.00 2009-06-28 23:53:03.875 179 12758.98 59.73 55202.10 88888.00 2009-06-28 23:53:04.000 179 12758.98 59.73 55202.05 88888.00 2009-06-28 23:53:04.125 179 12759.08 59.67 55202.05 88888.00 2009-06-28 23:53:04.250 179 12759.05 59.67 55202.05 88888.00 2009-06-28 23:53:04.375 179 12759.05 59.73 55202.05 88888.00 2009-06-28 23:53:04.500 179 12758.95 59.65 55202.07 88888.00 2009-06-28 23:53:04.625 179 12758.98 59.65 55202.05 88888.00 2009-06-28 23:53:04.750 179 12759.05 59.65 55202.05 88888.00 2009-06-28 23:53:04.875 179 12759.05 59.67 55202.03 88888.00 2009-06-28 23:53:05.000 179 12759.02 59.67 55202.05 88888.00 2009-06-28 23:53:05.125 179 12759.02 59.58 55202.00 88888.00 2009-06-28 23:53:05.250 179 12758.98 59.55 55202.00 88888.00 2009-06-28 23:53:05.375 179 12759.02 59.58 55202.00 88888.00 2009-06-28 23:53:05.500 179 12759.05 59.60 55202.00 88888.00 2009-06-28 23:53:05.625 179 12758.98 59.58 55201.97 88888.00 2009-06-28 23:53:05.750 179 12758.92 59.52 55201.97 88888.00 2009-06-28 23:53:05.875 179 12758.88 59.52 55202.00 88888.00 2009-06-28 23:53:06.000 179 12758.92 59.52 55201.95 88888.00 2009-06-28 23:53:06.125 179 12758.90 59.55 55201.97 88888.00 2009-06-28 23:53:06.250 179 12758.85 59.52 55201.95 88888.00 2009-06-28 23:53:06.375 179 12758.92 59.58 55201.97 88888.00 2009-06-28 23:53:06.500 179 12758.98 59.60 55202.00 88888.00 2009-06-28 23:53:06.625 179 12758.95 59.60 55202.03 88888.00 2009-06-28 23:53:06.750 179 12758.98 59.58 55202.03 88888.00 2009-06-28 23:53:06.875 179 12759.00 59.52 55201.97 88888.00 2009-06-28 23:53:07.000 179 12759.00 59.52 55201.95 88888.00 2009-06-28 23:53:07.125 179 12758.95 59.52 55201.95 88888.00 2009-06-28 23:53:07.250 179 12758.85 59.42 55201.97 88888.00 2009-06-28 23:53:07.375 179 12758.85 59.45 55201.95 88888.00 2009-06-28 23:53:07.500 179 12758.88 59.45 55201.95 88888.00 2009-06-28 23:53:07.625 179 12758.92 59.45 55201.93 88888.00 2009-06-28 23:53:07.750 179 12758.98 59.50 55201.93 88888.00 2009-06-28 23:53:07.875 179 12758.98 59.55 55201.97 88888.00 2009-06-28 23:53:08.000 179 12758.98 59.48 55201.95 88888.00 2009-06-28 23:53:08.125 179 12758.95 59.40 55201.93 88888.00 2009-06-28 23:53:08.250 179 12758.95 59.42 55201.93 88888.00 2009-06-28 23:53:08.375 179 12758.98 59.45 55201.93 88888.00 2009-06-28 23:53:08.500 179 12758.95 59.42 55201.93 88888.00 2009-06-28 23:53:08.625 179 12759.02 59.42 55201.93 88888.00 2009-06-28 23:53:08.750 179 12759.02 59.40 55201.90 88888.00 2009-06-28 23:53:08.875 179 12759.02 59.40 55201.93 88888.00 2009-06-28 23:53:09.000 179 12758.95 59.35 55201.93 88888.00 2009-06-28 23:53:09.125 179 12759.00 59.40 55201.95 88888.00 2009-06-28 23:53:09.250 179 12759.02 59.38 55201.93 88888.00 2009-06-28 23:53:09.375 179 12759.02 59.40 55201.90 88888.00 2009-06-28 23:53:09.500 179 12758.90 59.35 55201.90 88888.00 2009-06-28 23:53:09.625 179 12758.88 59.38 55201.88 88888.00 2009-06-28 23:53:09.750 179 12758.85 59.38 55201.90 88888.00 2009-06-28 23:53:09.875 179 12758.88 59.38 55201.88 88888.00 2009-06-28 23:53:10.000 179 12758.85 59.38 55201.90 88888.00 2009-06-28 23:53:10.125 179 12758.85 59.35 55201.93 88888.00 2009-06-28 23:53:10.250 179 12758.80 59.30 55201.90 88888.00 2009-06-28 23:53:10.375 179 12758.83 59.33 55201.90 88888.00 2009-06-28 23:53:10.500 179 12758.83 59.35 55201.90 88888.00 2009-06-28 23:53:10.625 179 12758.83 59.33 55201.88 88888.00 2009-06-28 23:53:10.750 179 12758.83 59.25 55201.88 88888.00 2009-06-28 23:53:10.875 179 12758.85 59.27 55201.88 88888.00 2009-06-28 23:53:11.000 179 12758.90 59.30 55201.88 88888.00 2009-06-28 23:53:11.125 179 12758.88 59.33 55201.85 88888.00 2009-06-28 23:53:11.250 179 12758.83 59.27 55201.88 88888.00 2009-06-28 23:53:11.375 179 12758.85 59.27 55201.85 88888.00 2009-06-28 23:53:11.500 179 12759.00 59.27 55201.85 88888.00 2009-06-28 23:53:11.625 179 12758.98 59.27 55201.85 88888.00 2009-06-28 23:53:11.750 179 12758.88 59.25 55201.88 88888.00 2009-06-28 23:53:11.875 179 12758.88 59.23 55201.85 88888.00 2009-06-28 23:53:12.000 179 12758.88 59.17 55201.85 88888.00 2009-06-28 23:53:12.125 179 12758.80 59.15 55201.90 88888.00 2009-06-28 23:53:12.250 179 12758.77 59.12 55201.85 88888.00 2009-06-28 23:53:12.375 179 12758.83 59.15 55201.82 88888.00 2009-06-28 23:53:12.500 179 12758.88 59.15 55201.85 88888.00 2009-06-28 23:53:12.625 179 12758.90 59.15 55201.88 88888.00 2009-06-28 23:53:12.750 179 12758.90 59.15 55201.85 88888.00 2009-06-28 23:53:12.875 179 12758.90 59.10 55201.82 88888.00 2009-06-28 23:53:13.000 179 12758.88 59.10 55201.80 88888.00 2009-06-28 23:53:13.125 179 12758.95 59.12 55201.82 88888.00 2009-06-28 23:53:13.250 179 12758.98 59.08 55201.82 88888.00 2009-06-28 23:53:13.375 179 12758.90 59.08 55201.82 88888.00 2009-06-28 23:53:13.500 179 12758.92 59.05 55201.80 88888.00 2009-06-28 23:53:13.625 179 12758.92 59.08 55201.78 88888.00 2009-06-28 23:53:13.750 179 12758.95 59.10 55201.80 88888.00 2009-06-28 23:53:13.875 179 12759.02 59.02 55201.80 88888.00 2009-06-28 23:53:14.000 179 12758.98 59.00 55201.78 88888.00 2009-06-28 23:53:14.125 179 12758.98 59.02 55201.78 88888.00 2009-06-28 23:53:14.250 179 12758.90 59.00 55201.75 88888.00 2009-06-28 23:53:14.375 179 12758.92 59.00 55201.75 88888.00 2009-06-28 23:53:14.500 179 12758.88 58.92 55201.75 88888.00 2009-06-28 23:53:14.625 179 12758.92 58.90 55201.78 88888.00 2009-06-28 23:53:14.750 179 12758.95 58.90 55201.75 88888.00 2009-06-28 23:53:14.875 179 12758.98 58.88 55201.72 88888.00 2009-06-28 23:53:15.000 179 12758.98 58.92 55201.72 88888.00 2009-06-28 23:53:15.125 179 12759.02 58.95 55201.75 88888.00 2009-06-28 23:53:15.250 179 12758.98 58.92 55201.75 88888.00 2009-06-28 23:53:15.375 179 12759.00 58.88 55201.72 88888.00 2009-06-28 23:53:15.500 179 12758.95 58.83 55201.68 88888.00 2009-06-28 23:53:15.625 179 12758.95 58.85 55201.68 88888.00 2009-06-28 23:53:15.750 179 12758.95 58.83 55201.68 88888.00 2009-06-28 23:53:15.875 179 12758.90 58.83 55201.68 88888.00 2009-06-28 23:53:16.000 179 12758.88 58.77 55201.68 88888.00 2009-06-28 23:53:16.125 179 12758.92 58.77 55201.70 88888.00 2009-06-28 23:53:16.250 179 12758.85 58.80 55201.72 88888.00 2009-06-28 23:53:16.375 179 12758.85 58.77 55201.68 88888.00 2009-06-28 23:53:16.500 179 12758.90 58.80 55201.70 88888.00 2009-06-28 23:53:16.625 179 12758.92 58.73 55201.70 88888.00 2009-06-28 23:53:16.750 179 12758.92 58.75 55201.68 88888.00 2009-06-28 23:53:16.875 179 12758.90 58.70 55201.68 88888.00 2009-06-28 23:53:17.000 179 12758.83 58.67 55201.68 88888.00 2009-06-28 23:53:17.125 179 12758.85 58.67 55201.70 88888.00 2009-06-28 23:53:17.250 179 12758.83 58.70 55201.68 88888.00 2009-06-28 23:53:17.375 179 12758.85 58.67 55201.65 88888.00 2009-06-28 23:53:17.500 179 12758.88 58.62 55201.65 88888.00 2009-06-28 23:53:17.625 179 12758.95 58.60 55201.68 88888.00 2009-06-28 23:53:17.750 179 12758.95 58.62 55201.70 88888.00 2009-06-28 23:53:17.875 179 12758.95 58.58 55201.68 88888.00 2009-06-28 23:53:18.000 179 12758.85 58.58 55201.65 88888.00 2009-06-28 23:53:18.125 179 12758.98 58.55 55201.65 88888.00 2009-06-28 23:53:18.250 179 12759.02 58.62 55201.65 88888.00 2009-06-28 23:53:18.375 179 12759.05 58.65 55201.65 88888.00 2009-06-28 23:53:18.500 179 12759.05 58.58 55201.65 88888.00 2009-06-28 23:53:18.625 179 12758.98 58.55 55201.65 88888.00 2009-06-28 23:53:18.750 179 12759.02 58.55 55201.68 88888.00 2009-06-28 23:53:18.875 179 12759.05 58.50 55201.65 88888.00 2009-06-28 23:53:19.000 179 12758.98 58.50 55201.62 88888.00 2009-06-28 23:53:19.125 179 12758.92 58.48 55201.65 88888.00 2009-06-28 23:53:19.250 179 12758.92 58.50 55201.68 88888.00 2009-06-28 23:53:19.375 179 12758.98 58.50 55201.68 88888.00 2009-06-28 23:53:19.500 179 12758.98 58.50 55201.65 88888.00 2009-06-28 23:53:19.625 179 12759.00 58.50 55201.62 88888.00 2009-06-28 23:53:19.750 179 12758.95 58.45 55201.65 88888.00 2009-06-28 23:53:19.875 179 12759.00 58.50 55201.68 88888.00 2009-06-28 23:53:20.000 179 12759.08 58.52 55201.65 88888.00 2009-06-28 23:53:20.125 179 12759.05 58.52 55201.65 88888.00 2009-06-28 23:53:20.250 179 12759.05 58.48 55201.62 88888.00 2009-06-28 23:53:20.375 179 12759.02 58.50 55201.62 88888.00 2009-06-28 23:53:20.500 179 12758.95 58.45 55201.62 88888.00 2009-06-28 23:53:20.625 179 12759.00 58.42 55201.60 88888.00 2009-06-28 23:53:20.750 179 12759.05 58.42 55201.60 88888.00 2009-06-28 23:53:20.875 179 12759.05 58.40 55201.62 88888.00 2009-06-28 23:53:21.000 179 12759.02 58.45 55201.62 88888.00 2009-06-28 23:53:21.125 179 12758.98 58.42 55201.62 88888.00 2009-06-28 23:53:21.250 179 12758.92 58.42 55201.65 88888.00 2009-06-28 23:53:21.375 179 12758.98 58.45 55201.65 88888.00 2009-06-28 23:53:21.500 179 12759.02 58.40 55201.65 88888.00 2009-06-28 23:53:21.625 179 12759.02 58.40 55201.62 88888.00 2009-06-28 23:53:21.750 179 12758.98 58.40 55201.60 88888.00 2009-06-28 23:53:21.875 179 12759.00 58.42 55201.60 88888.00 2009-06-28 23:53:22.000 179 12759.00 58.40 55201.57 88888.00 2009-06-28 23:53:22.125 179 12758.95 58.33 55201.60 88888.00 2009-06-28 23:53:22.250 179 12758.83 58.30 55201.57 88888.00 2009-06-28 23:53:22.375 179 12758.80 58.30 55201.57 88888.00 2009-06-28 23:53:22.500 179 12758.83 58.33 55201.60 88888.00 2009-06-28 23:53:22.625 179 12758.83 58.27 55201.60 88888.00 2009-06-28 23:53:22.750 179 12758.85 58.27 55201.60 88888.00 2009-06-28 23:53:22.875 179 12759.00 58.35 55201.57 88888.00 2009-06-28 23:53:23.000 179 12759.00 58.33 55201.53 88888.00 2009-06-28 23:53:23.125 179 12758.90 58.33 55201.57 88888.00 2009-06-28 23:53:23.250 179 12758.88 58.35 55201.60 88888.00 2009-06-28 23:53:23.375 179 12758.92 58.38 55201.62 88888.00 2009-06-28 23:53:23.500 179 12758.88 58.38 55201.57 88888.00 2009-06-28 23:53:23.625 179 12758.88 58.35 55201.57 88888.00 2009-06-28 23:53:23.750 179 12758.83 58.33 55201.60 88888.00 2009-06-28 23:53:23.875 179 12758.85 58.25 55201.57 88888.00 2009-06-28 23:53:24.000 179 12758.88 58.23 55201.57 88888.00 2009-06-28 23:53:24.125 179 12758.85 58.25 55201.57 88888.00 2009-06-28 23:53:24.250 179 12758.83 58.30 55201.57 88888.00 2009-06-28 23:53:24.375 179 12758.85 58.27 55201.55 88888.00 2009-06-28 23:53:24.500 179 12758.85 58.27 55201.57 88888.00 2009-06-28 23:53:24.625 179 12758.88 58.30 55201.60 88888.00 2009-06-28 23:53:24.750 179 12758.80 58.23 55201.55 88888.00 2009-06-28 23:53:24.875 179 12758.80 58.27 55201.55 88888.00 2009-06-28 23:53:25.000 179 12758.85 58.30 55201.57 88888.00 2009-06-28 23:53:25.125 179 12758.83 58.33 55201.57 88888.00 2009-06-28 23:53:25.250 179 12758.88 58.30 55201.57 88888.00 2009-06-28 23:53:25.375 179 12758.98 58.30 55201.57 88888.00 2009-06-28 23:53:25.500 179 12758.92 58.33 55201.55 88888.00 2009-06-28 23:53:25.625 179 12758.88 58.27 55201.53 88888.00 2009-06-28 23:53:25.750 179 12758.85 58.33 55201.57 88888.00 2009-06-28 23:53:25.875 179 12758.88 58.35 55201.60 88888.00 2009-06-28 23:53:26.000 179 12758.88 58.35 55201.57 88888.00 2009-06-28 23:53:26.125 179 12758.90 58.35 55201.57 88888.00 2009-06-28 23:53:26.250 179 12758.90 58.35 55201.60 88888.00 2009-06-28 23:53:26.375 179 12758.85 58.35 55201.57 88888.00 2009-06-28 23:53:26.500 179 12758.83 58.35 55201.55 88888.00 2009-06-28 23:53:26.625 179 12758.92 58.33 55201.53 88888.00 2009-06-28 23:53:26.750 179 12758.90 58.30 55201.53 88888.00 2009-06-28 23:53:26.875 179 12758.90 58.33 55201.55 88888.00 2009-06-28 23:53:27.000 179 12759.00 58.35 55201.55 88888.00 2009-06-28 23:53:27.125 179 12759.00 58.33 55201.55 88888.00 2009-06-28 23:53:27.250 179 12758.80 58.30 55201.53 88888.00 2009-06-28 23:53:27.375 179 12758.83 58.33 55201.53 88888.00 2009-06-28 23:53:27.500 179 12758.90 58.35 55201.55 88888.00 2009-06-28 23:53:27.625 179 12758.92 58.35 55201.53 88888.00 2009-06-28 23:53:27.750 179 12758.90 58.35 55201.50 88888.00 2009-06-28 23:53:27.875 179 12758.88 58.38 55201.47 88888.00 2009-06-28 23:53:28.000 179 12758.88 58.38 55201.47 88888.00 2009-06-28 23:53:28.125 179 12758.92 58.38 55201.50 88888.00 2009-06-28 23:53:28.250 179 12758.90 58.38 55201.50 88888.00 2009-06-28 23:53:28.375 179 12758.95 58.38 55201.47 88888.00 2009-06-28 23:53:28.500 179 12759.05 58.35 55201.53 88888.00 2009-06-28 23:53:28.625 179 12759.02 58.42 55201.53 88888.00 2009-06-28 23:53:28.750 179 12758.98 58.42 55201.53 88888.00 2009-06-28 23:53:28.875 179 12758.90 58.42 55201.50 88888.00 2009-06-28 23:53:29.000 179 12758.83 58.42 55201.50 88888.00 2009-06-28 23:53:29.125 179 12758.80 58.40 55201.47 88888.00 2009-06-28 23:53:29.250 179 12758.88 58.42 55201.47 88888.00 2009-06-28 23:53:29.375 179 12758.88 58.48 55201.47 88888.00 2009-06-28 23:53:29.500 179 12758.88 58.45 55201.47 88888.00 2009-06-28 23:53:29.625 179 12758.92 58.42 55201.50 88888.00 2009-06-28 23:53:29.750 179 12758.98 58.42 55201.53 88888.00 2009-06-28 23:53:29.875 179 12758.88 58.40 55201.47 88888.00 2009-06-28 23:53:30.000 179 12758.80 58.35 55201.45 88888.00 2009-06-28 23:53:30.125 179 12758.80 58.40 55201.47 88888.00 2009-06-28 23:53:30.250 179 12758.77 58.45 55201.45 88888.00 2009-06-28 23:53:30.375 179 12758.77 58.45 55201.45 88888.00 2009-06-28 23:53:30.500 179 12758.73 58.42 55201.43 88888.00 2009-06-28 23:53:30.625 179 12758.77 58.48 55201.47 88888.00 2009-06-28 23:53:30.750 179 12758.88 58.52 55201.47 88888.00 2009-06-28 23:53:30.875 179 12758.75 58.48 55201.45 88888.00 2009-06-28 23:53:31.000 179 12758.75 58.50 55201.40 88888.00 2009-06-28 23:53:31.125 179 12758.88 58.50 55201.43 88888.00 2009-06-28 23:53:31.250 179 12758.83 58.45 55201.45 88888.00 2009-06-28 23:53:31.375 179 12758.83 58.52 55201.45 88888.00 2009-06-28 23:53:31.500 179 12758.90 58.55 55201.45 88888.00 2009-06-28 23:53:31.625 179 12758.90 58.52 55201.43 88888.00 2009-06-28 23:53:31.750 179 12758.80 58.50 55201.40 88888.00 2009-06-28 23:53:31.875 179 12758.85 58.58 55201.43 88888.00 2009-06-28 23:53:32.000 179 12759.02 58.55 55201.43 88888.00 2009-06-28 23:53:32.125 179 12759.02 58.60 55201.43 88888.00 2009-06-28 23:53:32.250 179 12758.95 58.65 55201.43 88888.00 2009-06-28 23:53:32.375 179 12758.92 58.65 55201.43 88888.00 2009-06-28 23:53:32.500 179 12758.92 58.65 55201.40 88888.00 2009-06-28 23:53:32.625 179 12758.92 58.62 55201.38 88888.00 2009-06-28 23:53:32.750 179 12758.98 58.60 55201.40 88888.00 2009-06-28 23:53:32.875 179 12758.95 58.62 55201.38 88888.00 2009-06-28 23:53:33.000 179 12758.92 58.62 55201.38 88888.00 2009-06-28 23:53:33.125 179 12758.88 58.62 55201.40 88888.00 2009-06-28 23:53:33.250 179 12758.83 58.58 55201.35 88888.00 2009-06-28 23:53:33.375 179 12758.83 58.60 55201.38 88888.00 2009-06-28 23:53:33.500 179 12758.88 58.65 55201.38 88888.00 2009-06-28 23:53:33.625 179 12758.98 58.70 55201.35 88888.00 2009-06-28 23:53:33.750 179 12758.95 58.65 55201.32 88888.00 2009-06-28 23:53:33.875 179 12758.88 58.60 55201.35 88888.00 2009-06-28 23:53:34.000 179 12758.90 58.75 55201.38 88888.00 2009-06-28 23:53:34.125 179 12758.92 58.77 55201.38 88888.00 2009-06-28 23:53:34.250 179 12758.98 58.73 55201.38 88888.00 2009-06-28 23:53:34.375 179 12759.02 58.73 55201.32 88888.00 2009-06-28 23:53:34.500 179 12758.98 58.75 55201.35 88888.00 2009-06-28 23:53:34.625 179 12758.90 58.77 55201.40 88888.00 2009-06-28 23:53:34.750 179 12758.88 58.83 55201.38 88888.00 2009-06-28 23:53:34.875 179 12758.90 58.85 55201.38 88888.00 2009-06-28 23:53:35.000 179 12758.92 58.80 55201.38 88888.00 2009-06-28 23:53:35.125 179 12758.95 58.77 55201.32 88888.00 2009-06-28 23:53:35.250 179 12758.88 58.77 55201.30 88888.00 2009-06-28 23:53:35.375 179 12758.90 58.80 55201.25 88888.00 2009-06-28 23:53:35.500 179 12758.90 58.80 55201.25 88888.00 2009-06-28 23:53:35.625 179 12758.90 58.77 55201.25 88888.00 2009-06-28 23:53:35.750 179 12758.88 58.83 55201.30 88888.00 2009-06-28 23:53:35.875 179 12758.90 58.95 55201.32 88888.00 2009-06-28 23:53:36.000 179 12758.85 58.92 55201.28 88888.00 2009-06-28 23:53:36.125 179 12758.85 58.95 55201.25 88888.00 2009-06-28 23:53:36.250 179 12758.90 58.95 55201.28 88888.00 2009-06-28 23:53:36.375 179 12758.92 58.92 55201.30 88888.00 2009-06-28 23:53:36.500 179 12758.90 58.92 55201.28 88888.00 2009-06-28 23:53:36.625 179 12758.90 58.95 55201.30 88888.00 2009-06-28 23:53:36.750 179 12758.95 59.00 55201.30 88888.00 2009-06-28 23:53:36.875 179 12759.00 59.05 55201.28 88888.00 2009-06-28 23:53:37.000 179 12759.00 59.00 55201.22 88888.00 2009-06-28 23:53:37.125 179 12758.95 58.98 55201.22 88888.00 2009-06-28 23:53:37.250 179 12758.92 59.00 55201.25 88888.00 2009-06-28 23:53:37.375 179 12758.95 58.98 55201.22 88888.00 2009-06-28 23:53:37.500 179 12758.92 59.02 55201.22 88888.00 2009-06-28 23:53:37.625 179 12758.95 59.05 55201.22 88888.00 2009-06-28 23:53:37.750 179 12759.00 59.08 55201.22 88888.00 2009-06-28 23:53:37.875 179 12759.02 59.05 55201.25 88888.00 2009-06-28 23:53:38.000 179 12759.02 59.05 55201.22 88888.00 2009-06-28 23:53:38.125 179 12758.98 59.05 55201.20 88888.00 2009-06-28 23:53:38.250 179 12758.92 59.08 55201.22 88888.00 2009-06-28 23:53:38.375 179 12759.02 59.12 55201.22 88888.00 2009-06-28 23:53:38.500 179 12759.10 59.10 55201.20 88888.00 2009-06-28 23:53:38.625 179 12759.12 59.12 55201.22 88888.00 2009-06-28 23:53:38.750 179 12759.08 59.12 55201.20 88888.00 2009-06-28 23:53:38.875 179 12758.90 59.12 55201.20 88888.00 2009-06-28 23:53:39.000 179 12758.98 59.20 55201.20 88888.00 2009-06-28 23:53:39.125 179 12759.08 59.23 55201.22 88888.00 2009-06-28 23:53:39.250 179 12758.98 59.20 55201.22 88888.00 2009-06-28 23:53:39.375 179 12758.95 59.15 55201.20 88888.00 2009-06-28 23:53:39.500 179 12758.90 59.17 55201.18 88888.00 2009-06-28 23:53:39.625 179 12758.95 59.17 55201.18 88888.00 2009-06-28 23:53:39.750 179 12759.02 59.27 55201.20 88888.00 2009-06-28 23:53:39.875 179 12758.98 59.23 55201.20 88888.00 2009-06-28 23:53:40.000 179 12758.98 59.23 55201.20 88888.00 2009-06-28 23:53:40.125 179 12759.05 59.25 55201.20 88888.00 2009-06-28 23:53:40.250 179 12759.10 59.25 55201.20 88888.00 2009-06-28 23:53:40.375 179 12759.10 59.27 55201.18 88888.00 2009-06-28 23:53:40.500 179 12759.08 59.30 55201.15 88888.00 2009-06-28 23:53:40.625 179 12759.05 59.30 55201.15 88888.00 2009-06-28 23:53:40.750 179 12759.02 59.33 55201.15 88888.00 2009-06-28 23:53:40.875 179 12759.05 59.27 55201.12 88888.00 2009-06-28 23:53:41.000 179 12759.10 59.30 55201.12 88888.00 2009-06-28 23:53:41.125 179 12759.10 59.30 55201.18 88888.00 2009-06-28 23:53:41.250 179 12759.00 59.25 55201.15 88888.00 2009-06-28 23:53:41.375 179 12758.92 59.25 55201.12 88888.00 2009-06-28 23:53:41.500 179 12758.92 59.27 55201.07 88888.00 2009-06-28 23:53:41.625 179 12758.98 59.27 55201.07 88888.00 2009-06-28 23:53:41.750 179 12759.08 59.25 55201.10 88888.00 2009-06-28 23:53:41.875 179 12759.08 59.27 55201.10 88888.00 2009-06-28 23:53:42.000 179 12759.02 59.25 55201.07 88888.00 2009-06-28 23:53:42.125 179 12759.02 59.30 55201.10 88888.00 2009-06-28 23:53:42.250 179 12759.05 59.38 55201.12 88888.00 2009-06-28 23:53:42.375 179 12759.12 59.38 55201.10 88888.00 2009-06-28 23:53:42.500 179 12759.08 59.35 55201.05 88888.00 2009-06-28 23:53:42.625 179 12759.02 59.38 55201.07 88888.00 2009-06-28 23:53:42.750 179 12759.02 59.38 55201.07 88888.00 2009-06-28 23:53:42.875 179 12759.08 59.38 55201.03 88888.00 2009-06-28 23:53:43.000 179 12759.08 59.38 55201.03 88888.00 2009-06-28 23:53:43.125 179 12759.10 59.42 55201.05 88888.00 2009-06-28 23:53:43.250 179 12759.05 59.40 55201.03 88888.00 2009-06-28 23:53:43.375 179 12759.02 59.40 55201.03 88888.00 2009-06-28 23:53:43.500 179 12759.10 59.40 55201.05 88888.00 2009-06-28 23:53:43.625 179 12759.15 59.38 55201.00 88888.00 2009-06-28 23:53:43.750 179 12759.17 59.38 55201.00 88888.00 2009-06-28 23:53:43.875 179 12759.20 59.45 55201.03 88888.00 2009-06-28 23:53:44.000 179 12759.23 59.48 55201.03 88888.00 2009-06-28 23:53:44.125 179 12759.17 59.38 55201.03 88888.00 2009-06-28 23:53:44.250 179 12759.08 59.38 55201.00 88888.00 2009-06-28 23:53:44.375 179 12759.08 59.40 55200.97 88888.00 2009-06-28 23:53:44.500 179 12759.08 59.38 55201.00 88888.00 2009-06-28 23:53:44.625 179 12759.10 59.38 55201.00 88888.00 2009-06-28 23:53:44.750 179 12759.10 59.45 55200.97 88888.00 2009-06-28 23:53:44.875 179 12759.12 59.48 55200.97 88888.00 2009-06-28 23:53:45.000 179 12759.12 59.42 55201.00 88888.00 2009-06-28 23:53:45.125 179 12759.12 59.42 55200.97 88888.00 2009-06-28 23:53:45.250 179 12759.10 59.40 55200.97 88888.00 2009-06-28 23:53:45.375 179 12759.10 59.42 55200.95 88888.00 2009-06-28 23:53:45.500 179 12759.12 59.42 55200.95 88888.00 2009-06-28 23:53:45.625 179 12759.15 59.42 55200.95 88888.00 2009-06-28 23:53:45.750 179 12759.12 59.42 55200.95 88888.00 2009-06-28 23:53:45.875 179 12759.10 59.42 55200.93 88888.00 2009-06-28 23:53:46.000 179 12759.05 59.38 55200.90 88888.00 2009-06-28 23:53:46.125 179 12759.05 59.35 55200.90 88888.00 2009-06-28 23:53:46.250 179 12759.08 59.35 55200.90 88888.00 2009-06-28 23:53:46.375 179 12759.17 59.38 55200.90 88888.00 2009-06-28 23:53:46.500 179 12759.25 59.40 55200.90 88888.00 2009-06-28 23:53:46.625 179 12759.35 59.40 55200.93 88888.00 2009-06-28 23:53:46.750 179 12759.30 59.40 55200.95 88888.00 2009-06-28 23:53:46.875 179 12759.20 59.35 55200.93 88888.00 2009-06-28 23:53:47.000 179 12759.23 59.33 55200.90 88888.00 2009-06-28 23:53:47.125 179 12759.27 59.33 55200.88 88888.00 2009-06-28 23:53:47.250 179 12759.23 59.40 55200.90 88888.00 2009-06-28 23:53:47.375 179 12759.25 59.40 55200.90 88888.00 2009-06-28 23:53:47.500 179 12759.27 59.38 55200.90 88888.00 2009-06-28 23:53:47.625 179 12759.27 59.30 55200.88 88888.00 2009-06-28 23:53:47.750 179 12759.25 59.23 55200.88 88888.00 2009-06-28 23:53:47.875 179 12759.25 59.25 55200.88 88888.00 2009-06-28 23:53:48.000 179 12759.33 59.25 55200.85 88888.00 2009-06-28 23:53:48.125 179 12759.35 59.23 55200.85 88888.00 2009-06-28 23:53:48.250 179 12759.33 59.20 55200.85 88888.00 2009-06-28 23:53:48.375 179 12759.38 59.23 55200.82 88888.00 2009-06-28 23:53:48.500 179 12759.35 59.25 55200.82 88888.00 2009-06-28 23:53:48.625 179 12759.33 59.23 55200.82 88888.00 2009-06-28 23:53:48.750 179 12759.38 59.20 55200.82 88888.00 2009-06-28 23:53:48.875 179 12759.42 59.25 55200.85 88888.00 2009-06-28 23:53:49.000 179 12759.38 59.23 55200.82 88888.00 2009-06-28 23:53:49.125 179 12759.33 59.20 55200.80 88888.00 2009-06-28 23:53:49.250 179 12759.35 59.15 55200.78 88888.00 2009-06-28 23:53:49.375 179 12759.48 59.17 55200.78 88888.00 2009-06-28 23:53:49.500 179 12759.50 59.15 55200.75 88888.00 2009-06-28 23:53:49.625 179 12759.45 59.12 55200.75 88888.00 2009-06-28 23:53:49.750 179 12759.50 59.12 55200.78 88888.00 2009-06-28 23:53:49.875 179 12759.50 59.12 55200.78 88888.00 2009-06-28 23:53:50.000 179 12759.45 59.08 55200.75 88888.00 2009-06-28 23:53:50.125 179 12759.48 59.10 55200.78 88888.00 2009-06-28 23:53:50.250 179 12759.60 59.10 55200.78 88888.00 2009-06-28 23:53:50.375 179 12759.60 59.05 55200.75 88888.00 2009-06-28 23:53:50.500 179 12759.55 59.00 55200.72 88888.00 2009-06-28 23:53:50.625 179 12759.58 58.98 55200.72 88888.00 2009-06-28 23:53:50.750 179 12759.62 58.98 55200.72 88888.00 2009-06-28 23:53:50.875 179 12759.70 58.98 55200.75 88888.00 2009-06-28 23:53:51.000 179 12759.70 58.90 55200.70 88888.00 2009-06-28 23:53:51.125 179 12759.65 58.88 55200.68 88888.00 2009-06-28 23:53:51.250 179 12759.62 58.90 55200.68 88888.00 2009-06-28 23:53:51.375 179 12759.67 58.88 55200.70 88888.00 2009-06-28 23:53:51.500 179 12759.75 58.88 55200.72 88888.00 2009-06-28 23:53:51.625 179 12759.83 58.88 55200.70 88888.00 2009-06-28 23:53:51.750 179 12759.95 58.88 55200.68 88888.00 2009-06-28 23:53:51.875 179 12759.95 58.83 55200.68 88888.00 2009-06-28 23:53:52.000 179 12759.90 58.77 55200.62 88888.00 2009-06-28 23:53:52.125 179 12759.92 58.77 55200.65 88888.00 2009-06-28 23:53:52.250 179 12759.90 58.67 55200.65 88888.00 2009-06-28 23:53:52.375 179 12759.90 58.65 55200.60 88888.00 2009-06-28 23:53:52.500 179 12759.90 58.70 55200.62 88888.00 2009-06-28 23:53:52.625 179 12759.90 58.67 55200.62 88888.00 2009-06-28 23:53:52.750 179 12759.88 58.62 55200.57 88888.00 2009-06-28 23:53:52.875 179 12759.90 58.60 55200.57 88888.00 2009-06-28 23:53:53.000 179 12759.95 58.58 55200.57 88888.00 2009-06-28 23:53:53.125 179 12759.98 58.58 55200.60 88888.00 2009-06-28 23:53:53.250 179 12760.00 58.58 55200.60 88888.00 2009-06-28 23:53:53.375 179 12760.02 58.55 55200.60 88888.00 2009-06-28 23:53:53.500 179 12760.08 58.52 55200.57 88888.00 2009-06-28 23:53:53.625 179 12760.15 58.50 55200.57 88888.00 2009-06-28 23:53:53.750 179 12760.23 58.50 55200.60 88888.00 2009-06-28 23:53:53.875 179 12760.20 58.48 55200.55 88888.00 2009-06-28 23:53:54.000 179 12760.25 58.48 55200.55 88888.00 2009-06-28 23:53:54.125 179 12760.33 58.48 55200.57 88888.00 2009-06-28 23:53:54.250 179 12760.33 58.40 55200.55 88888.00 2009-06-28 23:53:54.375 179 12760.23 58.33 55200.55 88888.00 2009-06-28 23:53:54.500 179 12760.12 58.38 55200.53 88888.00 2009-06-28 23:53:54.625 179 12760.15 58.38 55200.55 88888.00 2009-06-28 23:53:54.750 179 12760.25 58.38 55200.57 88888.00 2009-06-28 23:53:54.875 179 12760.25 58.35 55200.55 88888.00 2009-06-28 23:53:55.000 179 12760.23 58.33 55200.53 88888.00 2009-06-28 23:53:55.125 179 12760.20 58.30 55200.53 88888.00 2009-06-28 23:53:55.250 179 12760.27 58.27 55200.55 88888.00 2009-06-28 23:53:55.375 179 12760.42 58.33 55200.53 88888.00 2009-06-28 23:53:55.500 179 12760.40 58.27 55200.50 88888.00 2009-06-28 23:53:55.625 179 12760.40 58.23 55200.50 88888.00 2009-06-28 23:53:55.750 179 12760.35 58.25 55200.47 88888.00 2009-06-28 23:53:55.875 179 12760.30 58.23 55200.47 88888.00 2009-06-28 23:53:56.000 179 12760.33 58.12 55200.45 88888.00 2009-06-28 23:53:56.125 179 12760.38 58.05 55200.45 88888.00 2009-06-28 23:53:56.250 179 12760.38 58.05 55200.45 88888.00 2009-06-28 23:53:56.375 179 12760.45 58.05 55200.45 88888.00 2009-06-28 23:53:56.500 179 12760.50 58.08 55200.45 88888.00 2009-06-28 23:53:56.625 179 12760.48 58.05 55200.43 88888.00 2009-06-28 23:53:56.750 179 12760.50 58.05 55200.40 88888.00 2009-06-28 23:53:56.875 179 12760.52 58.08 55200.40 88888.00 2009-06-28 23:53:57.000 179 12760.50 58.05 55200.40 88888.00 2009-06-28 23:53:57.125 179 12760.52 58.05 55200.40 88888.00 2009-06-28 23:53:57.250 179 12760.52 58.00 55200.38 88888.00 2009-06-28 23:53:57.375 179 12760.50 57.95 55200.40 88888.00 2009-06-28 23:53:57.500 179 12760.45 57.92 55200.40 88888.00 2009-06-28 23:53:57.625 179 12760.52 57.98 55200.43 88888.00 2009-06-28 23:53:57.750 179 12760.62 58.02 55200.40 88888.00 2009-06-28 23:53:57.875 179 12760.67 57.92 55200.38 88888.00 2009-06-28 23:53:58.000 179 12760.67 57.95 55200.40 88888.00 2009-06-28 23:53:58.125 179 12760.67 57.92 55200.43 88888.00 2009-06-28 23:53:58.250 179 12760.70 57.92 55200.40 88888.00 2009-06-28 23:53:58.375 179 12760.70 57.88 55200.40 88888.00 2009-06-28 23:53:58.500 179 12760.67 57.88 55200.40 88888.00 2009-06-28 23:53:58.625 179 12760.60 57.88 55200.40 88888.00 2009-06-28 23:53:58.750 179 12760.62 57.92 55200.40 88888.00 2009-06-28 23:53:58.875 179 12760.70 57.98 55200.43 88888.00 2009-06-28 23:53:59.000 179 12760.73 57.95 55200.38 88888.00 2009-06-28 23:53:59.125 179 12760.73 57.88 55200.35 88888.00 2009-06-28 23:53:59.250 179 12760.70 57.85 55200.35 88888.00 2009-06-28 23:53:59.375 179 12760.77 57.88 55200.38 88888.00 2009-06-28 23:53:59.500 179 12760.83 57.92 55200.40 88888.00 2009-06-28 23:53:59.625 179 12760.77 57.85 55200.32 88888.00 2009-06-28 23:53:59.750 179 12760.75 57.88 55200.30 88888.00 2009-06-28 23:53:59.875 179 12760.85 57.90 55200.32 88888.00 2009-06-28 23:54:00.000 179 12760.83 57.90 55200.30 88888.00 2009-06-28 23:54:00.125 179 12760.83 58.00 55200.35 88888.00 2009-06-28 23:54:00.250 179 12760.83 57.88 55200.32 88888.00 2009-06-28 23:54:00.375 179 12760.77 57.85 55200.35 88888.00 2009-06-28 23:54:00.500 179 12760.75 57.85 55200.35 88888.00 2009-06-28 23:54:00.625 179 12760.80 57.80 55200.32 88888.00 2009-06-28 23:54:00.750 179 12760.83 57.83 55200.32 88888.00 2009-06-28 23:54:00.875 179 12760.83 57.85 55200.30 88888.00 2009-06-28 23:54:01.000 179 12760.77 57.88 55200.28 88888.00 2009-06-28 23:54:01.125 179 12760.90 57.90 55200.30 88888.00 2009-06-28 23:54:01.250 179 12760.92 57.95 55200.30 88888.00 2009-06-28 23:54:01.375 179 12760.88 57.90 55200.30 88888.00 2009-06-28 23:54:01.500 179 12760.90 57.95 55200.32 88888.00 2009-06-28 23:54:01.625 179 12760.88 57.92 55200.32 88888.00 2009-06-28 23:54:01.750 179 12760.85 57.88 55200.28 88888.00 2009-06-28 23:54:01.875 179 12760.90 57.88 55200.30 88888.00 2009-06-28 23:54:02.000 179 12760.95 57.95 55200.30 88888.00 2009-06-28 23:54:02.125 179 12761.00 57.92 55200.30 88888.00 2009-06-28 23:54:02.250 179 12760.98 57.92 55200.32 88888.00 2009-06-28 23:54:02.375 179 12761.05 57.98 55200.30 88888.00 2009-06-28 23:54:02.500 179 12761.05 58.00 55200.25 88888.00 2009-06-28 23:54:02.625 179 12760.95 57.98 55200.25 88888.00 2009-06-28 23:54:02.750 179 12760.90 57.98 55200.25 88888.00 2009-06-28 23:54:02.875 179 12760.98 58.00 55200.25 88888.00 2009-06-28 23:54:03.000 179 12760.95 58.05 55200.25 88888.00 2009-06-28 23:54:03.125 179 12760.95 58.02 55200.25 88888.00 2009-06-28 23:54:03.250 179 12761.00 58.08 55200.28 88888.00 2009-06-28 23:54:03.375 179 12761.02 58.10 55200.30 88888.00 2009-06-28 23:54:03.500 179 12761.00 58.10 55200.28 88888.00 2009-06-28 23:54:03.625 179 12760.98 58.12 55200.22 88888.00 2009-06-28 23:54:03.750 179 12761.02 58.15 55200.28 88888.00 2009-06-28 23:54:03.875 179 12761.05 58.12 55200.25 88888.00 2009-06-28 23:54:04.000 179 12761.08 58.10 55200.22 88888.00 2009-06-28 23:54:04.125 179 12761.02 58.10 55200.22 88888.00 2009-06-28 23:54:04.250 179 12761.05 58.12 55200.28 88888.00 2009-06-28 23:54:04.375 179 12761.05 58.17 55200.20 88888.00 2009-06-28 23:54:04.500 179 12761.08 58.17 55200.22 88888.00 2009-06-28 23:54:04.625 179 12761.12 58.20 55200.18 88888.00 2009-06-28 23:54:04.750 179 12761.12 58.23 55200.22 88888.00 2009-06-28 23:54:04.875 179 12761.15 58.20 55200.25 88888.00 2009-06-28 23:54:05.000 179 12761.10 58.17 55200.25 88888.00 2009-06-28 23:54:05.125 179 12761.10 58.17 55200.22 88888.00 2009-06-28 23:54:05.250 179 12761.17 58.27 55200.25 88888.00 2009-06-28 23:54:05.375 179 12761.25 58.30 55200.22 88888.00 2009-06-28 23:54:05.500 179 12761.20 58.30 55200.20 88888.00 2009-06-28 23:54:05.625 179 12761.25 58.30 55200.20 88888.00 2009-06-28 23:54:05.750 179 12761.35 58.33 55200.22 88888.00 2009-06-28 23:54:05.875 179 12761.42 58.40 55200.22 88888.00 2009-06-28 23:54:06.000 179 12761.35 58.40 55200.20 88888.00 2009-06-28 23:54:06.125 179 12761.25 58.35 55200.20 88888.00 2009-06-28 23:54:06.250 179 12761.17 58.33 55200.15 88888.00 2009-06-28 23:54:06.375 179 12761.20 58.38 55200.18 88888.00 2009-06-28 23:54:06.500 179 12761.20 58.40 55200.22 88888.00 2009-06-28 23:54:06.625 179 12761.33 58.52 55200.28 88888.00 2009-06-28 23:54:06.750 179 12761.30 58.55 55200.25 88888.00 2009-06-28 23:54:06.875 179 12761.20 58.50 55200.20 88888.00 2009-06-28 23:54:07.000 179 12761.25 58.48 55200.20 88888.00 2009-06-28 23:54:07.125 179 12761.30 58.58 55200.22 88888.00 2009-06-28 23:54:07.250 179 12761.33 58.65 55200.25 88888.00 2009-06-28 23:54:07.375 179 12761.38 58.58 55200.20 88888.00 2009-06-28 23:54:07.500 179 12761.30 58.55 55200.18 88888.00 2009-06-28 23:54:07.625 179 12761.38 58.62 55200.18 88888.00 2009-06-28 23:54:07.750 179 12761.40 58.65 55200.20 88888.00 2009-06-28 23:54:07.875 179 12761.40 58.65 55200.20 88888.00 2009-06-28 23:54:08.000 179 12761.38 58.62 55200.18 88888.00 2009-06-28 23:54:08.125 179 12761.35 58.62 55200.18 88888.00 2009-06-28 23:54:08.250 179 12761.35 58.67 55200.22 88888.00 2009-06-28 23:54:08.375 179 12761.42 58.70 55200.22 88888.00 2009-06-28 23:54:08.500 179 12761.40 58.75 55200.22 88888.00 2009-06-28 23:54:08.625 179 12761.33 58.75 55200.20 88888.00 2009-06-28 23:54:08.750 179 12761.38 58.80 55200.20 88888.00 2009-06-28 23:54:08.875 179 12761.48 58.85 55200.22 88888.00 2009-06-28 23:54:09.000 179 12761.42 58.88 55200.22 88888.00 2009-06-28 23:54:09.125 179 12761.40 58.90 55200.22 88888.00 2009-06-28 23:54:09.250 179 12761.35 58.85 55200.20 88888.00 2009-06-28 23:54:09.375 179 12761.40 58.83 55200.18 88888.00 2009-06-28 23:54:09.500 179 12761.45 58.85 55200.20 88888.00 2009-06-28 23:54:09.625 179 12761.52 58.92 55200.22 88888.00 2009-06-28 23:54:09.750 179 12761.50 58.95 55200.22 88888.00 2009-06-28 23:54:09.875 179 12761.42 58.95 55200.22 88888.00 2009-06-28 23:54:10.000 179 12761.40 58.88 55200.18 88888.00 2009-06-28 23:54:10.125 179 12761.40 58.92 55200.18 88888.00 2009-06-28 23:54:10.250 179 12761.38 58.98 55200.20 88888.00 2009-06-28 23:54:10.375 179 12761.27 58.98 55200.18 88888.00 2009-06-28 23:54:10.500 179 12761.20 59.05 55200.20 88888.00 2009-06-28 23:54:10.625 179 12761.27 59.08 55200.20 88888.00 2009-06-28 23:54:10.750 179 12761.25 59.05 55200.20 88888.00 2009-06-28 23:54:10.875 179 12761.27 59.05 55200.20 88888.00 2009-06-28 23:54:11.000 179 12761.40 59.10 55200.22 88888.00 2009-06-28 23:54:11.125 179 12761.42 59.10 55200.20 88888.00 2009-06-28 23:54:11.250 179 12761.23 59.10 55200.20 88888.00 2009-06-28 23:54:11.375 179 12761.25 59.12 55200.20 88888.00 2009-06-28 23:54:11.500 179 12761.27 59.15 55200.22 88888.00 2009-06-28 23:54:11.625 179 12761.38 59.20 55200.25 88888.00 2009-06-28 23:54:11.750 179 12761.35 59.15 55200.18 88888.00 2009-06-28 23:54:11.875 179 12761.33 59.20 55200.20 88888.00 2009-06-28 23:54:12.000 179 12761.35 59.23 55200.20 88888.00 2009-06-28 23:54:12.125 179 12761.27 59.20 55200.20 88888.00 2009-06-28 23:54:12.250 179 12761.23 59.17 55200.20 88888.00 2009-06-28 23:54:12.375 179 12761.33 59.20 55200.20 88888.00 2009-06-28 23:54:12.500 179 12761.38 59.27 55200.20 88888.00 2009-06-28 23:54:12.625 179 12761.33 59.30 55200.22 88888.00 2009-06-28 23:54:12.750 179 12761.33 59.33 55200.22 88888.00 2009-06-28 23:54:12.875 179 12761.35 59.27 55200.20 88888.00 2009-06-28 23:54:13.000 179 12761.30 59.33 55200.22 88888.00 2009-06-28 23:54:13.125 179 12761.27 59.33 55200.25 88888.00 2009-06-28 23:54:13.250 179 12761.25 59.33 55200.25 88888.00 2009-06-28 23:54:13.375 179 12761.27 59.35 55200.25 88888.00 2009-06-28 23:54:13.500 179 12761.20 59.38 55200.22 88888.00 2009-06-28 23:54:13.625 179 12761.25 59.38 55200.20 88888.00 2009-06-28 23:54:13.750 179 12761.27 59.40 55200.20 88888.00 2009-06-28 23:54:13.875 179 12761.27 59.38 55200.25 88888.00 2009-06-28 23:54:14.000 179 12761.30 59.38 55200.25 88888.00 2009-06-28 23:54:14.125 179 12761.33 59.38 55200.25 88888.00 2009-06-28 23:54:14.250 179 12761.33 59.38 55200.20 88888.00 2009-06-28 23:54:14.375 179 12761.33 59.40 55200.22 88888.00 2009-06-28 23:54:14.500 179 12761.23 59.38 55200.22 88888.00 2009-06-28 23:54:14.625 179 12761.23 59.45 55200.22 88888.00 2009-06-28 23:54:14.750 179 12761.27 59.42 55200.22 88888.00 2009-06-28 23:54:14.875 179 12761.25 59.42 55200.25 88888.00 2009-06-28 23:54:15.000 179 12761.17 59.40 55200.25 88888.00 2009-06-28 23:54:15.125 179 12761.17 59.40 55200.25 88888.00 2009-06-28 23:54:15.250 179 12761.15 59.48 55200.25 88888.00 2009-06-28 23:54:15.375 179 12761.17 59.48 55200.25 88888.00 2009-06-28 23:54:15.500 179 12761.10 59.45 55200.22 88888.00 2009-06-28 23:54:15.625 179 12761.15 59.48 55200.28 88888.00 2009-06-28 23:54:15.750 179 12761.15 59.48 55200.25 88888.00 2009-06-28 23:54:15.875 179 12761.15 59.50 55200.25 88888.00 2009-06-28 23:54:16.000 179 12761.10 59.45 55200.28 88888.00 2009-06-28 23:54:16.125 179 12761.10 59.45 55200.32 88888.00 2009-06-28 23:54:16.250 179 12761.08 59.48 55200.35 88888.00 2009-06-28 23:54:16.375 179 12761.10 59.48 55200.30 88888.00 2009-06-28 23:54:16.500 179 12761.05 59.48 55200.28 88888.00 2009-06-28 23:54:16.625 179 12761.00 59.52 55200.28 88888.00 2009-06-28 23:54:16.750 179 12761.05 59.52 55200.30 88888.00 2009-06-28 23:54:16.875 179 12761.05 59.55 55200.30 88888.00 2009-06-28 23:54:17.000 179 12761.05 59.55 55200.32 88888.00 2009-06-28 23:54:17.125 179 12761.05 59.60 55200.32 88888.00 2009-06-28 23:54:17.250 179 12760.95 59.62 55200.35 88888.00 2009-06-28 23:54:17.375 179 12760.95 59.62 55200.32 88888.00 2009-06-28 23:54:17.500 179 12760.95 59.58 55200.35 88888.00 2009-06-28 23:54:17.625 179 12760.98 59.60 55200.32 88888.00 2009-06-28 23:54:17.750 179 12761.02 59.60 55200.30 88888.00 2009-06-28 23:54:17.875 179 12761.02 59.62 55200.32 88888.00 2009-06-28 23:54:18.000 179 12761.02 59.62 55200.30 88888.00 2009-06-28 23:54:18.125 179 12760.98 59.60 55200.32 88888.00 2009-06-28 23:54:18.250 179 12760.88 59.58 55200.32 88888.00 2009-06-28 23:54:18.375 179 12760.88 59.55 55200.32 88888.00 2009-06-28 23:54:18.500 179 12760.85 59.65 55200.35 88888.00 2009-06-28 23:54:18.625 179 12760.90 59.67 55200.38 88888.00 2009-06-28 23:54:18.750 179 12760.92 59.65 55200.35 88888.00 2009-06-28 23:54:18.875 179 12760.90 59.65 55200.35 88888.00 2009-06-28 23:54:19.000 179 12760.92 59.67 55200.38 88888.00 2009-06-28 23:54:19.125 179 12760.90 59.67 55200.38 88888.00 2009-06-28 23:54:19.250 179 12760.80 59.60 55200.32 88888.00 2009-06-28 23:54:19.375 179 12760.77 59.65 55200.35 88888.00 2009-06-28 23:54:19.500 179 12760.77 59.73 55200.38 88888.00 2009-06-28 23:54:19.625 179 12760.77 59.70 55200.35 88888.00 2009-06-28 23:54:19.750 179 12760.83 59.70 55200.38 88888.00 2009-06-28 23:54:19.875 179 12760.75 59.70 55200.38 88888.00 2009-06-28 23:54:20.000 179 12760.67 59.67 55200.35 88888.00 2009-06-28 23:54:20.125 179 12760.73 59.73 55200.38 88888.00 2009-06-28 23:54:20.250 179 12760.67 59.73 55200.43 88888.00 2009-06-28 23:54:20.375 179 12760.67 59.73 55200.40 88888.00 2009-06-28 23:54:20.500 179 12760.67 59.75 55200.40 88888.00 2009-06-28 23:54:20.625 179 12760.67 59.73 55200.43 88888.00 2009-06-28 23:54:20.750 179 12760.75 59.73 55200.43 88888.00 2009-06-28 23:54:20.875 179 12760.75 59.75 55200.43 88888.00 2009-06-28 23:54:21.000 179 12760.75 59.77 55200.43 88888.00 2009-06-28 23:54:21.125 179 12760.73 59.80 55200.45 88888.00 2009-06-28 23:54:21.250 179 12760.65 59.73 55200.40 88888.00 2009-06-28 23:54:21.375 179 12760.65 59.77 55200.35 88888.00 2009-06-28 23:54:21.500 179 12760.65 59.80 55200.35 88888.00 2009-06-28 23:54:21.625 179 12760.70 59.80 55200.40 88888.00 2009-06-28 23:54:21.750 179 12760.70 59.85 55200.45 88888.00 2009-06-28 23:54:21.875 179 12760.65 59.85 55200.45 88888.00 2009-06-28 23:54:22.000 179 12760.58 59.77 55200.40 88888.00 2009-06-28 23:54:22.125 179 12760.50 59.77 55200.40 88888.00 2009-06-28 23:54:22.250 179 12760.55 59.83 55200.43 88888.00 2009-06-28 23:54:22.375 179 12760.60 59.83 55200.45 88888.00 2009-06-28 23:54:22.500 179 12760.45 59.75 55200.45 88888.00 2009-06-28 23:54:22.625 179 12760.48 59.80 55200.45 88888.00 2009-06-28 23:54:22.750 179 12760.52 59.88 55200.47 88888.00 2009-06-28 23:54:22.875 179 12760.48 59.77 55200.45 88888.00 2009-06-28 23:54:23.000 179 12760.48 59.73 55200.43 88888.00 2009-06-28 23:54:23.125 179 12760.45 59.77 55200.45 88888.00 2009-06-28 23:54:23.250 179 12760.35 59.77 55200.40 88888.00 2009-06-28 23:54:23.375 179 12760.38 59.77 55200.43 88888.00 2009-06-28 23:54:23.500 179 12760.42 59.80 55200.40 88888.00 2009-06-28 23:54:23.625 179 12760.40 59.75 55200.40 88888.00 2009-06-28 23:54:23.750 179 12760.40 59.73 55200.45 88888.00 2009-06-28 23:54:23.875 179 12760.42 59.80 55200.45 88888.00 2009-06-28 23:54:24.000 179 12760.40 59.77 55200.43 88888.00 2009-06-28 23:54:24.125 179 12760.40 59.75 55200.40 88888.00 2009-06-28 23:54:24.250 179 12760.33 59.75 55200.43 88888.00 2009-06-28 23:54:24.375 179 12760.38 59.83 55200.45 88888.00 2009-06-28 23:54:24.500 179 12760.30 59.83 55200.47 88888.00 2009-06-28 23:54:24.625 179 12760.27 59.75 55200.45 88888.00 2009-06-28 23:54:24.750 179 12760.30 59.73 55200.43 88888.00 2009-06-28 23:54:24.875 179 12760.33 59.77 55200.45 88888.00 2009-06-28 23:54:25.000 179 12760.30 59.80 55200.47 88888.00 2009-06-28 23:54:25.125 179 12760.30 59.83 55200.47 88888.00 2009-06-28 23:54:25.250 179 12760.20 59.73 55200.45 88888.00 2009-06-28 23:54:25.375 179 12760.27 59.77 55200.43 88888.00 2009-06-28 23:54:25.500 179 12760.27 59.80 55200.47 88888.00 2009-06-28 23:54:25.625 179 12760.25 59.77 55200.43 88888.00 2009-06-28 23:54:25.750 179 12760.20 59.70 55200.43 88888.00 2009-06-28 23:54:25.875 179 12760.23 59.70 55200.43 88888.00 2009-06-28 23:54:26.000 179 12760.27 59.75 55200.47 88888.00 2009-06-28 23:54:26.125 179 12760.23 59.75 55200.47 88888.00 2009-06-28 23:54:26.250 179 12760.17 59.70 55200.45 88888.00 2009-06-28 23:54:26.375 179 12760.17 59.70 55200.45 88888.00 2009-06-28 23:54:26.500 179 12760.20 59.70 55200.45 88888.00 2009-06-28 23:54:26.625 179 12760.25 59.70 55200.47 88888.00 2009-06-28 23:54:26.750 179 12760.20 59.65 55200.45 88888.00 2009-06-28 23:54:26.875 179 12760.17 59.60 55200.45 88888.00 2009-06-28 23:54:27.000 179 12760.15 59.65 55200.45 88888.00 2009-06-28 23:54:27.125 179 12760.10 59.67 55200.43 88888.00 2009-06-28 23:54:27.250 179 12760.05 59.62 55200.43 88888.00 2009-06-28 23:54:27.375 179 12760.05 59.58 55200.40 88888.00 2009-06-28 23:54:27.500 179 12760.10 59.60 55200.43 88888.00 2009-06-28 23:54:27.625 179 12760.17 59.65 55200.45 88888.00 2009-06-28 23:54:27.750 179 12760.23 59.67 55200.45 88888.00 2009-06-28 23:54:27.875 179 12760.15 59.62 55200.47 88888.00 2009-06-28 23:54:28.000 179 12760.12 59.55 55200.40 88888.00 2009-06-28 23:54:28.125 179 12760.15 59.58 55200.43 88888.00 2009-06-28 23:54:28.250 179 12760.10 59.55 55200.43 88888.00 2009-06-28 23:54:28.375 179 12760.12 59.48 55200.43 88888.00 2009-06-28 23:54:28.500 179 12760.15 59.50 55200.43 88888.00 2009-06-28 23:54:28.625 179 12760.15 59.55 55200.45 88888.00 2009-06-28 23:54:28.750 179 12760.10 59.50 55200.43 88888.00 2009-06-28 23:54:28.875 179 12760.00 59.48 55200.40 88888.00 2009-06-28 23:54:29.000 179 12760.05 59.48 55200.40 88888.00 2009-06-28 23:54:29.125 179 12760.08 59.50 55200.43 88888.00 2009-06-28 23:54:29.250 179 12760.05 59.50 55200.40 88888.00 2009-06-28 23:54:29.375 179 12760.08 59.52 55200.35 88888.00 2009-06-28 23:54:29.500 179 12760.10 59.48 55200.40 88888.00 2009-06-28 23:54:29.625 179 12760.15 59.45 55200.40 88888.00 2009-06-28 23:54:29.750 179 12760.12 59.40 55200.43 88888.00 2009-06-28 23:54:29.875 179 12760.08 59.33 55200.40 88888.00 2009-06-28 23:54:30.000 179 12760.08 59.33 55200.40 88888.00 2009-06-28 23:54:30.125 179 12760.08 59.35 55200.40 88888.00 2009-06-28 23:54:30.250 179 12760.05 59.35 55200.40 88888.00 2009-06-28 23:54:30.375 179 12760.10 59.42 55200.40 88888.00 2009-06-28 23:54:30.500 179 12760.12 59.40 55200.38 88888.00 2009-06-28 23:54:30.625 179 12760.05 59.33 55200.38 88888.00 2009-06-28 23:54:30.750 179 12760.00 59.35 55200.38 88888.00 2009-06-28 23:54:30.875 179 12760.02 59.40 55200.38 88888.00 2009-06-28 23:54:31.000 179 12760.10 59.35 55200.40 88888.00 2009-06-28 23:54:31.125 179 12760.05 59.33 55200.40 88888.00 2009-06-28 23:54:31.250 179 12760.02 59.30 55200.40 88888.00 2009-06-28 23:54:31.375 179 12760.08 59.33 55200.43 88888.00 2009-06-28 23:54:31.500 179 12760.02 59.27 55200.43 88888.00 2009-06-28 23:54:31.625 179 12760.00 59.27 55200.43 88888.00 2009-06-28 23:54:31.750 179 12760.02 59.27 55200.40 88888.00 2009-06-28 23:54:31.875 179 12760.10 59.25 55200.38 88888.00 2009-06-28 23:54:32.000 179 12760.08 59.30 55200.40 88888.00 2009-06-28 23:54:32.125 179 12760.08 59.27 55200.43 88888.00 2009-06-28 23:54:32.250 179 12759.95 59.23 55200.45 88888.00 2009-06-28 23:54:32.375 179 12759.98 59.15 55200.43 88888.00 2009-06-28 23:54:32.500 179 12759.98 59.08 55200.40 88888.00 2009-06-28 23:54:32.625 179 12760.05 59.15 55200.43 88888.00 2009-06-28 23:54:32.750 179 12760.02 59.15 55200.43 88888.00 2009-06-28 23:54:32.875 179 12760.02 59.12 55200.40 88888.00 2009-06-28 23:54:33.000 179 12760.00 59.08 55200.38 88888.00 2009-06-28 23:54:33.125 179 12759.98 59.00 55200.40 88888.00 2009-06-28 23:54:33.250 179 12759.98 59.10 55200.43 88888.00 2009-06-28 23:54:33.375 179 12760.05 59.15 55200.40 88888.00 2009-06-28 23:54:33.500 179 12760.08 59.10 55200.43 88888.00 2009-06-28 23:54:33.625 179 12760.00 59.05 55200.40 88888.00 2009-06-28 23:54:33.750 179 12759.98 58.98 55200.43 88888.00 2009-06-28 23:54:33.875 179 12760.00 59.00 55200.45 88888.00 2009-06-28 23:54:34.000 179 12759.95 58.98 55200.45 88888.00 2009-06-28 23:54:34.125 179 12759.95 58.95 55200.43 88888.00 2009-06-28 23:54:34.250 179 12759.90 58.92 55200.40 88888.00 2009-06-28 23:54:34.375 179 12759.90 58.90 55200.40 88888.00 2009-06-28 23:54:34.500 179 12759.88 58.90 55200.40 88888.00 2009-06-28 23:54:34.625 179 12759.88 58.90 55200.40 88888.00 2009-06-28 23:54:34.750 179 12759.85 58.88 55200.38 88888.00 2009-06-28 23:54:34.875 179 12759.88 58.88 55200.38 88888.00 2009-06-28 23:54:35.000 179 12759.92 58.85 55200.38 88888.00 2009-06-28 23:54:35.125 179 12759.85 58.80 55200.38 88888.00 2009-06-28 23:54:35.250 179 12759.80 58.77 55200.32 88888.00 2009-06-28 23:54:35.375 179 12759.88 58.75 55200.40 88888.00 2009-06-28 23:54:35.500 179 12759.80 58.73 55200.38 88888.00 2009-06-28 23:54:35.625 179 12759.88 58.73 55200.38 88888.00 2009-06-28 23:54:35.750 179 12759.85 58.70 55200.38 88888.00 2009-06-28 23:54:35.875 179 12759.83 58.73 55200.40 88888.00 2009-06-28 23:54:36.000 179 12759.80 58.65 55200.38 88888.00 2009-06-28 23:54:36.125 179 12759.83 58.67 55200.40 88888.00 2009-06-28 23:54:36.250 179 12759.83 58.70 55200.40 88888.00 2009-06-28 23:54:36.375 179 12759.83 58.67 55200.38 88888.00 2009-06-28 23:54:36.500 179 12759.85 58.62 55200.40 88888.00 2009-06-28 23:54:36.625 179 12759.80 58.60 55200.40 88888.00 2009-06-28 23:54:36.750 179 12759.75 58.55 55200.43 88888.00 2009-06-28 23:54:36.875 179 12759.77 58.55 55200.40 88888.00 2009-06-28 23:54:37.000 179 12759.83 58.60 55200.38 88888.00 2009-06-28 23:54:37.125 179 12759.80 58.55 55200.38 88888.00 2009-06-28 23:54:37.250 179 12759.77 58.50 55200.38 88888.00 2009-06-28 23:54:37.375 179 12759.77 58.48 55200.38 88888.00 2009-06-28 23:54:37.500 179 12759.75 58.45 55200.40 88888.00 2009-06-28 23:54:37.625 179 12759.67 58.42 55200.40 88888.00 2009-06-28 23:54:37.750 179 12759.65 58.38 55200.38 88888.00 2009-06-28 23:54:37.875 179 12759.65 58.40 55200.38 88888.00 2009-06-28 23:54:38.000 179 12759.67 58.38 55200.35 88888.00 2009-06-28 23:54:38.125 179 12759.73 58.38 55200.40 88888.00 2009-06-28 23:54:38.250 179 12759.80 58.42 55200.40 88888.00 2009-06-28 23:54:38.375 179 12759.80 58.40 55200.38 88888.00 2009-06-28 23:54:38.500 179 12759.77 58.33 55200.38 88888.00 2009-06-28 23:54:38.625 179 12759.77 58.30 55200.38 88888.00 2009-06-28 23:54:38.750 179 12759.83 58.35 55200.38 88888.00 2009-06-28 23:54:38.875 179 12759.83 58.35 55200.40 88888.00 2009-06-28 23:54:39.000 179 12759.80 58.27 55200.32 88888.00 2009-06-28 23:54:39.125 179 12759.80 58.27 55200.38 88888.00 2009-06-28 23:54:39.250 179 12759.80 58.35 55200.40 88888.00 2009-06-28 23:54:39.375 179 12759.80 58.35 55200.45 88888.00 2009-06-28 23:54:39.500 179 12759.77 58.33 55200.43 88888.00 2009-06-28 23:54:39.625 179 12759.77 58.27 55200.40 88888.00 2009-06-28 23:54:39.750 179 12759.75 58.20 55200.38 88888.00 2009-06-28 23:54:39.875 179 12759.83 58.23 55200.40 88888.00 2009-06-28 23:54:40.000 179 12759.83 58.23 55200.45 88888.00 2009-06-28 23:54:40.125 179 12759.73 58.12 55200.40 88888.00 2009-06-28 23:54:40.250 179 12759.70 58.12 55200.40 88888.00 2009-06-28 23:54:40.375 179 12759.80 58.12 55200.40 88888.00 2009-06-28 23:54:40.500 179 12759.80 58.10 55200.38 88888.00 2009-06-28 23:54:40.625 179 12759.77 58.12 55200.43 88888.00 2009-06-28 23:54:40.750 179 12759.77 58.17 55200.45 88888.00 2009-06-28 23:54:40.875 179 12759.80 58.17 55200.47 88888.00 2009-06-28 23:54:41.000 179 12759.77 58.10 55200.45 88888.00 2009-06-28 23:54:41.125 179 12759.77 58.08 55200.43 88888.00 2009-06-28 23:54:41.250 179 12759.70 58.02 55200.43 88888.00 2009-06-28 23:54:41.375 179 12759.73 58.05 55200.40 88888.00 2009-06-28 23:54:41.500 179 12759.73 58.05 55200.40 88888.00 2009-06-28 23:54:41.625 179 12759.70 57.98 55200.43 88888.00 2009-06-28 23:54:41.750 179 12759.73 57.98 55200.45 88888.00 2009-06-28 23:54:41.875 179 12759.80 58.08 55200.47 88888.00 2009-06-28 23:54:42.000 179 12759.75 58.05 55200.45 88888.00 2009-06-28 23:54:42.125 179 12759.75 58.05 55200.47 88888.00 2009-06-28 23:54:42.250 179 12759.73 58.00 55200.45 88888.00 2009-06-28 23:54:42.375 179 12759.73 57.95 55200.43 88888.00 2009-06-28 23:54:42.500 179 12759.75 58.00 55200.43 88888.00 2009-06-28 23:54:42.625 179 12759.83 57.98 55200.45 88888.00 2009-06-28 23:54:42.750 179 12759.80 58.00 55200.50 88888.00 2009-06-28 23:54:42.875 179 12759.70 58.00 55200.45 88888.00 2009-06-28 23:54:43.000 179 12759.62 58.00 55200.43 88888.00 2009-06-28 23:54:43.125 179 12759.65 58.00 55200.47 88888.00 2009-06-28 23:54:43.250 179 12759.73 58.02 55200.50 88888.00 2009-06-28 23:54:43.375 179 12759.75 57.95 55200.50 88888.00 2009-06-28 23:54:43.500 179 12759.67 57.95 55200.47 88888.00 2009-06-28 23:54:43.625 179 12759.73 58.00 55200.47 88888.00 2009-06-28 23:54:43.750 179 12759.77 58.00 55200.47 88888.00 2009-06-28 23:54:43.875 179 12759.73 57.95 55200.43 88888.00 2009-06-28 23:54:44.000 179 12759.70 58.02 55200.45 88888.00 2009-06-28 23:54:44.125 179 12759.67 58.02 55200.47 88888.00 2009-06-28 23:54:44.250 179 12759.73 58.00 55200.50 88888.00 2009-06-28 23:54:44.375 179 12759.75 57.98 55200.47 88888.00 2009-06-28 23:54:44.500 179 12759.75 57.95 55200.47 88888.00 2009-06-28 23:54:44.625 179 12759.67 57.92 55200.47 88888.00 2009-06-28 23:54:44.750 179 12759.60 57.88 55200.45 88888.00 2009-06-28 23:54:44.875 179 12759.58 57.95 55200.47 88888.00 2009-06-28 23:54:45.000 179 12759.67 57.95 55200.43 88888.00 2009-06-28 23:54:45.125 179 12759.83 58.00 55200.45 88888.00 2009-06-28 23:54:45.250 179 12759.77 57.98 55200.47 88888.00 2009-06-28 23:54:45.375 179 12759.73 57.98 55200.47 88888.00 2009-06-28 23:54:45.500 179 12759.67 57.90 55200.45 88888.00 2009-06-28 23:54:45.625 179 12759.62 57.85 55200.43 88888.00 2009-06-28 23:54:45.750 179 12759.65 57.92 55200.43 88888.00 2009-06-28 23:54:45.875 179 12759.75 58.00 55200.50 88888.00 2009-06-28 23:54:46.000 179 12759.80 57.98 55200.47 88888.00 2009-06-28 23:54:46.125 179 12759.62 57.95 55200.47 88888.00 2009-06-28 23:54:46.250 179 12759.52 57.95 55200.50 88888.00 2009-06-28 23:54:46.375 179 12759.62 57.92 55200.50 88888.00 2009-06-28 23:54:46.500 179 12759.75 57.92 55200.43 88888.00 2009-06-28 23:54:46.625 179 12759.83 57.98 55200.47 88888.00 2009-06-28 23:54:46.750 179 12759.80 57.95 55200.50 88888.00 2009-06-28 23:54:46.875 179 12759.83 58.02 55200.50 88888.00 2009-06-28 23:54:47.000 179 12759.77 58.00 55200.47 88888.00 2009-06-28 23:54:47.125 179 12759.75 57.98 55200.50 88888.00 2009-06-28 23:54:47.250 179 12759.75 57.95 55200.47 88888.00 2009-06-28 23:54:47.375 179 12759.70 57.90 55200.47 88888.00 2009-06-28 23:54:47.500 179 12759.67 57.95 55200.45 88888.00 2009-06-28 23:54:47.625 179 12759.70 57.98 55200.43 88888.00 2009-06-28 23:54:47.750 179 12759.75 57.98 55200.45 88888.00 2009-06-28 23:54:47.875 179 12759.88 58.00 55200.45 88888.00 2009-06-28 23:54:48.000 179 12759.80 57.98 55200.45 88888.00 2009-06-28 23:54:48.125 179 12759.73 57.98 55200.47 88888.00 2009-06-28 23:54:48.250 179 12759.73 58.00 55200.45 88888.00 2009-06-28 23:54:48.375 179 12759.80 57.98 55200.43 88888.00 2009-06-28 23:54:48.500 179 12759.83 57.95 55200.45 88888.00 2009-06-28 23:54:48.625 179 12759.80 57.95 55200.43 88888.00 2009-06-28 23:54:48.750 179 12759.80 58.02 55200.47 88888.00 2009-06-28 23:54:48.875 179 12759.85 58.00 55200.47 88888.00 2009-06-28 23:54:49.000 179 12759.85 57.95 55200.45 88888.00 2009-06-28 23:54:49.125 179 12759.88 57.98 55200.47 88888.00 2009-06-28 23:54:49.250 179 12759.85 58.00 55200.47 88888.00 2009-06-28 23:54:49.375 179 12759.90 58.05 55200.53 88888.00 2009-06-28 23:54:49.500 179 12759.90 58.02 55200.47 88888.00 2009-06-28 23:54:49.625 179 12759.88 58.02 55200.47 88888.00 2009-06-28 23:54:49.750 179 12759.90 58.05 55200.45 88888.00 2009-06-28 23:54:49.875 179 12759.90 58.12 55200.43 88888.00 2009-06-28 23:54:50.000 179 12759.95 58.08 55200.43 88888.00 2009-06-28 23:54:50.125 179 12759.98 58.08 55200.45 88888.00 2009-06-28 23:54:50.250 179 12759.92 58.08 55200.47 88888.00 2009-06-28 23:54:50.375 179 12759.95 58.12 55200.47 88888.00 2009-06-28 23:54:50.500 179 12759.98 58.15 55200.50 88888.00 2009-06-28 23:54:50.625 179 12760.00 58.08 55200.47 88888.00 2009-06-28 23:54:50.750 179 12759.95 58.00 55200.47 88888.00 2009-06-28 23:54:50.875 179 12759.88 57.98 55200.45 88888.00 2009-06-28 23:54:51.000 179 12759.92 58.02 55200.45 88888.00 2009-06-28 23:54:51.125 179 12760.02 58.10 55200.47 88888.00 2009-06-28 23:54:51.250 179 12760.05 58.05 55200.45 88888.00 2009-06-28 23:54:51.375 179 12760.02 58.02 55200.43 88888.00 2009-06-28 23:54:51.500 179 12759.92 58.00 55200.40 88888.00 2009-06-28 23:54:51.625 179 12759.95 58.02 55200.43 88888.00 2009-06-28 23:54:51.750 179 12760.02 58.10 55200.47 88888.00 2009-06-28 23:54:51.875 179 12760.00 58.10 55200.47 88888.00 2009-06-28 23:54:52.000 179 12759.92 58.05 55200.43 88888.00 2009-06-28 23:54:52.125 179 12759.90 58.02 55200.43 88888.00 2009-06-28 23:54:52.250 179 12759.98 58.02 55200.43 88888.00 2009-06-28 23:54:52.375 179 12760.00 58.05 55200.43 88888.00 2009-06-28 23:54:52.500 179 12760.05 58.02 55200.45 88888.00 2009-06-28 23:54:52.625 179 12760.08 58.02 55200.45 88888.00 2009-06-28 23:54:52.750 179 12760.02 58.05 55200.43 88888.00 2009-06-28 23:54:52.875 179 12759.95 58.08 55200.40 88888.00 2009-06-28 23:54:53.000 179 12759.95 58.08 55200.38 88888.00 2009-06-28 23:54:53.125 179 12759.98 58.02 55200.40 88888.00 2009-06-28 23:54:53.250 179 12760.02 58.10 55200.45 88888.00 2009-06-28 23:54:53.375 179 12760.05 58.20 55200.47 88888.00 2009-06-28 23:54:53.500 179 12760.05 58.20 55200.47 88888.00 2009-06-28 23:54:53.625 179 12760.10 58.12 55200.43 88888.00 2009-06-28 23:54:53.750 179 12760.12 58.12 55200.43 88888.00 2009-06-28 23:54:53.875 179 12760.10 58.10 55200.45 88888.00 2009-06-28 23:54:54.000 179 12760.05 58.10 55200.43 88888.00 2009-06-28 23:54:54.125 179 12760.08 58.15 55200.40 88888.00 2009-06-28 23:54:54.250 179 12760.00 58.10 55200.40 88888.00 2009-06-28 23:54:54.375 179 12760.05 58.10 55200.43 88888.00 2009-06-28 23:54:54.500 179 12760.12 58.20 55200.45 88888.00 2009-06-28 23:54:54.625 179 12760.15 58.15 55200.40 88888.00 2009-06-28 23:54:54.750 179 12760.08 58.10 55200.38 88888.00 2009-06-28 23:54:54.875 179 12760.05 58.05 55200.38 88888.00 2009-06-28 23:54:55.000 179 12760.15 58.10 55200.40 88888.00 2009-06-28 23:54:55.125 179 12760.23 58.20 55200.38 88888.00 2009-06-28 23:54:55.250 179 12760.20 58.20 55200.40 88888.00 2009-06-28 23:54:55.375 179 12760.25 58.23 55200.40 88888.00 2009-06-28 23:54:55.500 179 12760.23 58.23 55200.43 88888.00 2009-06-28 23:54:55.625 179 12760.20 58.23 55200.40 88888.00 2009-06-28 23:54:55.750 179 12760.12 58.20 55200.38 88888.00 2009-06-28 23:54:55.875 179 12760.15 58.23 55200.43 88888.00 2009-06-28 23:54:56.000 179 12760.27 58.27 55200.43 88888.00 2009-06-28 23:54:56.125 179 12760.30 58.27 55200.40 88888.00 2009-06-28 23:54:56.250 179 12760.27 58.23 55200.38 88888.00 2009-06-28 23:54:56.375 179 12760.33 58.20 55200.35 88888.00 2009-06-28 23:54:56.500 179 12760.40 58.25 55200.38 88888.00 2009-06-28 23:54:56.625 179 12760.38 58.27 55200.38 88888.00 2009-06-28 23:54:56.750 179 12760.38 58.27 55200.40 88888.00 2009-06-28 23:54:56.875 179 12760.33 58.23 55200.35 88888.00 2009-06-28 23:54:57.000 179 12760.25 58.23 55200.35 88888.00 2009-06-28 23:54:57.125 179 12760.20 58.25 55200.35 88888.00 2009-06-28 23:54:57.250 179 12760.23 58.30 55200.40 88888.00 2009-06-28 23:54:57.375 179 12760.33 58.35 55200.40 88888.00 2009-06-28 23:54:57.500 179 12760.33 58.33 55200.35 88888.00 2009-06-28 23:54:57.625 179 12760.27 58.27 55200.32 88888.00 2009-06-28 23:54:57.750 179 12760.17 58.27 55200.35 88888.00 2009-06-28 23:54:57.875 179 12760.20 58.27 55200.32 88888.00 2009-06-28 23:54:58.000 179 12760.27 58.25 55200.32 88888.00 2009-06-28 23:54:58.125 179 12760.27 58.30 55200.32 88888.00 2009-06-28 23:54:58.250 179 12760.33 58.35 55200.38 88888.00 2009-06-28 23:54:58.375 179 12760.35 58.38 55200.35 88888.00 2009-06-28 23:54:58.500 179 12760.33 58.45 55200.38 88888.00 2009-06-28 23:54:58.625 179 12760.35 58.48 55200.35 88888.00 2009-06-28 23:54:58.750 179 12760.33 58.42 55200.35 88888.00 2009-06-28 23:54:58.875 179 12760.27 58.33 55200.38 88888.00 2009-06-28 23:54:59.000 179 12760.30 58.35 55200.32 88888.00 2009-06-28 23:54:59.125 179 12760.33 58.38 55200.30 88888.00 2009-06-28 23:54:59.250 179 12760.30 58.33 55200.30 88888.00 2009-06-28 23:54:59.375 179 12760.38 58.35 55200.30 88888.00 2009-06-28 23:54:59.500 179 12760.33 58.35 55200.30 88888.00 2009-06-28 23:54:59.625 179 12760.30 58.35 55200.25 88888.00 2009-06-28 23:54:59.750 179 12760.23 58.35 55200.28 88888.00 2009-06-28 23:54:59.875 179 12760.20 58.38 55200.32 88888.00 2009-06-28 23:55:00.000 179 12760.25 58.40 55200.32 88888.00 2009-06-28 23:55:00.125 179 12760.33 58.42 55200.32 88888.00 2009-06-28 23:55:00.250 179 12760.30 58.42 55200.32 88888.00 2009-06-28 23:55:00.375 179 12760.35 58.42 55200.30 88888.00 2009-06-28 23:55:00.500 179 12760.40 58.45 55200.30 88888.00 2009-06-28 23:55:00.625 179 12760.40 58.42 55200.30 88888.00 2009-06-28 23:55:00.750 179 12760.38 58.40 55200.25 88888.00 2009-06-28 23:55:00.875 179 12760.38 58.40 55200.25 88888.00 2009-06-28 23:55:01.000 179 12760.40 58.45 55200.30 88888.00 2009-06-28 23:55:01.125 179 12760.40 58.48 55200.28 88888.00 2009-06-28 23:55:01.250 179 12760.40 58.42 55200.25 88888.00 2009-06-28 23:55:01.375 179 12760.38 58.45 55200.28 88888.00 2009-06-28 23:55:01.500 179 12760.40 58.50 55200.28 88888.00 2009-06-28 23:55:01.625 179 12760.50 58.55 55200.25 88888.00 2009-06-28 23:55:01.750 179 12760.50 58.52 55200.22 88888.00 2009-06-28 23:55:01.875 179 12760.52 58.45 55200.22 88888.00 2009-06-28 23:55:02.000 179 12760.58 58.45 55200.22 88888.00 2009-06-28 23:55:02.125 179 12760.52 58.52 55200.22 88888.00 2009-06-28 23:55:02.250 179 12760.45 58.52 55200.25 88888.00 2009-06-28 23:55:02.375 179 12760.50 58.50 55200.25 88888.00 2009-06-28 23:55:02.500 179 12760.50 58.55 55200.25 88888.00 2009-06-28 23:55:02.625 179 12760.52 58.60 55200.25 88888.00 2009-06-28 23:55:02.750 179 12760.58 58.62 55200.22 88888.00 2009-06-28 23:55:02.875 179 12760.62 58.60 55200.18 88888.00 2009-06-28 23:55:03.000 179 12760.60 58.62 55200.20 88888.00 2009-06-28 23:55:03.125 179 12760.65 58.62 55200.25 88888.00 2009-06-28 23:55:03.250 179 12760.67 58.55 55200.20 88888.00 2009-06-28 23:55:03.375 179 12760.65 58.55 55200.20 88888.00 2009-06-28 23:55:03.500 179 12760.62 58.62 55200.25 88888.00 2009-06-28 23:55:03.625 179 12760.52 58.62 55200.25 88888.00 2009-06-28 23:55:03.750 179 12760.50 58.70 55200.20 88888.00 2009-06-28 23:55:03.875 179 12760.52 58.73 55200.22 88888.00 2009-06-28 23:55:04.000 179 12760.55 58.67 55200.22 88888.00 2009-06-28 23:55:04.125 179 12760.58 58.62 55200.25 88888.00 2009-06-28 23:55:04.250 179 12760.58 58.75 55200.22 88888.00 2009-06-28 23:55:04.375 179 12760.60 58.80 55200.25 88888.00 2009-06-28 23:55:04.500 179 12760.60 58.75 55200.22 88888.00 2009-06-28 23:55:04.625 179 12760.58 58.73 55200.20 88888.00 2009-06-28 23:55:04.750 179 12760.62 58.73 55200.18 88888.00 2009-06-28 23:55:04.875 179 12760.67 58.77 55200.18 88888.00 2009-06-28 23:55:05.000 179 12760.62 58.75 55200.15 88888.00 2009-06-28 23:55:05.125 179 12760.55 58.77 55200.18 88888.00 2009-06-28 23:55:05.250 179 12760.52 58.80 55200.18 88888.00 2009-06-28 23:55:05.375 179 12760.62 58.80 55200.20 88888.00 2009-06-28 23:55:05.500 179 12760.65 58.83 55200.22 88888.00 2009-06-28 23:55:05.625 179 12760.58 58.85 55200.18 88888.00 2009-06-28 23:55:05.750 179 12760.52 58.85 55200.20 88888.00 2009-06-28 23:55:05.875 179 12760.60 58.88 55200.20 88888.00 2009-06-28 23:55:06.000 179 12760.73 58.85 55200.18 88888.00 2009-06-28 23:55:06.125 179 12760.77 58.88 55200.18 88888.00 2009-06-28 23:55:06.250 179 12760.73 58.95 55200.22 88888.00 2009-06-28 23:55:06.375 179 12760.73 59.00 55200.22 88888.00 2009-06-28 23:55:06.500 179 12760.62 58.92 55200.20 88888.00 2009-06-28 23:55:06.625 179 12760.60 58.98 55200.22 88888.00 2009-06-28 23:55:06.750 179 12760.62 59.02 55200.20 88888.00 2009-06-28 23:55:06.875 179 12760.65 59.05 55200.22 88888.00 2009-06-28 23:55:07.000 179 12760.65 59.05 55200.22 88888.00 2009-06-28 23:55:07.125 179 12760.67 59.12 55200.25 88888.00 2009-06-28 23:55:07.250 179 12760.65 59.12 55200.20 88888.00 2009-06-28 23:55:07.375 179 12760.62 59.10 55200.20 88888.00 2009-06-28 23:55:07.500 179 12760.60 59.08 55200.20 88888.00 2009-06-28 23:55:07.625 179 12760.65 59.08 55200.20 88888.00 2009-06-28 23:55:07.750 179 12760.62 59.10 55200.20 88888.00 2009-06-28 23:55:07.875 179 12760.62 59.17 55200.28 88888.00 2009-06-28 23:55:08.000 179 12760.65 59.20 55200.25 88888.00 2009-06-28 23:55:08.125 179 12760.58 59.17 55200.25 88888.00 2009-06-28 23:55:08.250 179 12760.50 59.17 55200.22 88888.00 2009-06-28 23:55:08.375 179 12760.55 59.20 55200.20 88888.00 2009-06-28 23:55:08.500 179 12760.58 59.20 55200.25 88888.00 2009-06-28 23:55:08.625 179 12760.52 59.20 55200.22 88888.00 2009-06-28 23:55:08.750 179 12760.52 59.25 55200.25 88888.00 2009-06-28 23:55:08.875 179 12760.58 59.25 55200.25 88888.00 2009-06-28 23:55:09.000 179 12760.55 59.27 55200.22 88888.00 2009-06-28 23:55:09.125 179 12760.55 59.25 55200.25 88888.00 2009-06-28 23:55:09.250 179 12760.52 59.35 55200.25 88888.00 2009-06-28 23:55:09.375 179 12760.60 59.38 55200.22 88888.00 2009-06-28 23:55:09.500 179 12760.55 59.35 55200.20 88888.00 2009-06-28 23:55:09.625 179 12760.55 59.40 55200.20 88888.00 2009-06-28 23:55:09.750 179 12760.55 59.35 55200.20 88888.00 2009-06-28 23:55:09.875 179 12760.55 59.35 55200.18 88888.00 2009-06-28 23:55:10.000 179 12760.52 59.40 55200.20 88888.00 2009-06-28 23:55:10.125 179 12760.50 59.40 55200.20 88888.00 2009-06-28 23:55:10.250 179 12760.42 59.30 55200.22 88888.00 2009-06-28 23:55:10.375 179 12760.48 59.35 55200.22 88888.00 2009-06-28 23:55:10.500 179 12760.42 59.35 55200.22 88888.00 2009-06-28 23:55:10.625 179 12760.42 59.38 55200.22 88888.00 2009-06-28 23:55:10.750 179 12760.48 59.42 55200.20 88888.00 2009-06-28 23:55:10.875 179 12760.52 59.42 55200.20 88888.00 2009-06-28 23:55:11.000 179 12760.48 59.38 55200.18 88888.00 2009-06-28 23:55:11.125 179 12760.50 59.45 55200.20 88888.00 2009-06-28 23:55:11.250 179 12760.38 59.42 55200.22 88888.00 2009-06-28 23:55:11.375 179 12760.40 59.48 55200.25 88888.00 2009-06-28 23:55:11.500 179 12760.40 59.50 55200.28 88888.00 2009-06-28 23:55:11.625 179 12760.38 59.52 55200.22 88888.00 2009-06-28 23:55:11.750 179 12760.33 59.50 55200.22 88888.00 2009-06-28 23:55:11.875 179 12760.33 59.45 55200.22 88888.00 2009-06-28 23:55:12.000 179 12760.38 59.50 55200.22 88888.00 2009-06-28 23:55:12.125 179 12760.33 59.48 55200.25 88888.00 2009-06-28 23:55:12.250 179 12760.30 59.45 55200.28 88888.00 2009-06-28 23:55:12.375 179 12760.33 59.48 55200.22 88888.00 2009-06-28 23:55:12.500 179 12760.27 59.48 55200.22 88888.00 2009-06-28 23:55:12.625 179 12760.25 59.48 55200.22 88888.00 2009-06-28 23:55:12.750 179 12760.27 59.50 55200.28 88888.00 2009-06-28 23:55:12.875 179 12760.27 59.52 55200.28 88888.00 2009-06-28 23:55:13.000 179 12760.23 59.52 55200.25 88888.00 2009-06-28 23:55:13.125 179 12760.20 59.55 55200.25 88888.00 2009-06-28 23:55:13.250 179 12760.17 59.50 55200.28 88888.00 2009-06-28 23:55:13.375 179 12760.27 59.55 55200.28 88888.00 2009-06-28 23:55:13.500 179 12760.25 59.60 55200.25 88888.00 2009-06-28 23:55:13.625 179 12760.17 59.52 55200.25 88888.00 2009-06-28 23:55:13.750 179 12760.20 59.52 55200.25 88888.00 2009-06-28 23:55:13.875 179 12760.17 59.50 55200.28 88888.00 2009-06-28 23:55:14.000 179 12760.30 59.52 55200.28 88888.00 2009-06-28 23:55:14.125 179 12760.30 59.55 55200.28 88888.00 2009-06-28 23:55:14.250 179 12760.15 59.52 55200.25 88888.00 2009-06-28 23:55:14.375 179 12760.12 59.58 55200.25 88888.00 2009-06-28 23:55:14.500 179 12760.08 59.50 55200.22 88888.00 2009-06-28 23:55:14.625 179 12760.10 59.52 55200.25 88888.00 2009-06-28 23:55:14.750 179 12760.10 59.55 55200.25 88888.00 2009-06-28 23:55:14.875 179 12760.12 59.50 55200.25 88888.00 2009-06-28 23:55:15.000 179 12760.15 59.48 55200.25 88888.00 2009-06-28 23:55:15.125 179 12760.10 59.50 55200.28 88888.00 2009-06-28 23:55:15.250 179 12760.10 59.50 55200.28 88888.00 2009-06-28 23:55:15.375 179 12760.10 59.50 55200.28 88888.00 2009-06-28 23:55:15.500 179 12760.02 59.48 55200.28 88888.00 2009-06-28 23:55:15.625 179 12759.95 59.50 55200.25 88888.00 2009-06-28 23:55:15.750 179 12759.98 59.52 55200.28 88888.00 2009-06-28 23:55:15.875 179 12760.00 59.45 55200.28 88888.00 2009-06-28 23:55:16.000 179 12760.05 59.48 55200.28 88888.00 2009-06-28 23:55:16.125 179 12759.98 59.52 55200.30 88888.00 2009-06-28 23:55:16.250 179 12759.92 59.50 55200.28 88888.00 2009-06-28 23:55:16.375 179 12759.95 59.52 55200.28 88888.00 2009-06-28 23:55:16.500 179 12760.00 59.52 55200.28 88888.00 2009-06-28 23:55:16.625 179 12760.02 59.50 55200.30 88888.00 2009-06-28 23:55:16.750 179 12759.92 59.52 55200.30 88888.00 2009-06-28 23:55:16.875 179 12759.92 59.55 55200.30 88888.00 2009-06-28 23:55:17.000 179 12759.95 59.48 55200.28 88888.00 2009-06-28 23:55:17.125 179 12759.90 59.40 55200.28 88888.00 2009-06-28 23:55:17.250 179 12759.83 59.38 55200.25 88888.00 2009-06-28 23:55:17.375 179 12759.77 59.42 55200.28 88888.00 2009-06-28 23:55:17.500 179 12759.83 59.42 55200.25 88888.00 2009-06-28 23:55:17.625 179 12759.98 59.50 55200.28 88888.00 2009-06-28 23:55:17.750 179 12759.95 59.52 55200.30 88888.00 2009-06-28 23:55:17.875 179 12759.88 59.55 55200.30 88888.00 2009-06-28 23:55:18.000 179 12759.85 59.52 55200.28 88888.00 2009-06-28 23:55:18.125 179 12759.85 59.45 55200.28 88888.00 2009-06-28 23:55:18.250 179 12759.85 59.42 55200.28 88888.00 2009-06-28 23:55:18.375 179 12759.83 59.35 55200.28 88888.00 2009-06-28 23:55:18.500 179 12759.83 59.33 55200.20 88888.00 2009-06-28 23:55:18.625 179 12759.83 59.38 55200.28 88888.00 2009-06-28 23:55:18.750 179 12759.90 59.38 55200.28 88888.00 2009-06-28 23:55:18.875 179 12759.92 59.40 55200.30 88888.00 2009-06-28 23:55:19.000 179 12759.88 59.40 55200.28 88888.00 2009-06-28 23:55:19.125 179 12759.80 59.40 55200.30 88888.00 2009-06-28 23:55:19.250 179 12759.77 59.40 55200.28 88888.00 2009-06-28 23:55:19.375 179 12759.80 59.40 55200.30 88888.00 2009-06-28 23:55:19.500 179 12759.85 59.42 55200.32 88888.00 2009-06-28 23:55:19.625 179 12759.85 59.40 55200.30 88888.00 2009-06-28 23:55:19.750 179 12759.85 59.40 55200.32 88888.00 2009-06-28 23:55:19.875 179 12759.80 59.30 55200.25 88888.00 2009-06-28 23:55:20.000 179 12759.83 59.33 55200.25 88888.00 2009-06-28 23:55:20.125 179 12759.83 59.38 55200.28 88888.00 2009-06-28 23:55:20.250 179 12759.83 59.40 55200.32 88888.00 2009-06-28 23:55:20.375 179 12759.80 59.35 55200.30 88888.00 2009-06-28 23:55:20.500 179 12759.73 59.30 55200.30 88888.00 2009-06-28 23:55:20.625 179 12759.75 59.27 55200.32 88888.00 2009-06-28 23:55:20.750 179 12759.73 59.30 55200.30 88888.00 2009-06-28 23:55:20.875 179 12759.73 59.40 55200.35 88888.00 2009-06-28 23:55:21.000 179 12759.80 59.40 55200.30 88888.00 2009-06-28 23:55:21.125 179 12759.85 59.30 55200.32 88888.00 2009-06-28 23:55:21.250 179 12759.88 59.27 55200.35 88888.00 2009-06-28 23:55:21.375 179 12759.77 59.25 55200.32 88888.00 2009-06-28 23:55:21.500 179 12759.67 59.20 55200.30 88888.00 2009-06-28 23:55:21.625 179 12759.75 59.17 55200.32 88888.00 2009-06-28 23:55:21.750 179 12759.80 59.25 55200.35 88888.00 2009-06-28 23:55:21.875 179 12759.80 59.23 55200.32 88888.00 2009-06-28 23:55:22.000 179 12759.77 59.20 55200.30 88888.00 2009-06-28 23:55:22.125 179 12759.83 59.20 55200.32 88888.00 2009-06-28 23:55:22.250 179 12759.75 59.20 55200.32 88888.00 2009-06-28 23:55:22.375 179 12759.73 59.23 55200.30 88888.00 2009-06-28 23:55:22.500 179 12759.75 59.25 55200.35 88888.00 2009-06-28 23:55:22.625 179 12759.75 59.23 55200.32 88888.00 2009-06-28 23:55:22.750 179 12759.80 59.15 55200.30 88888.00 2009-06-28 23:55:22.875 179 12759.77 59.15 55200.28 88888.00 2009-06-28 23:55:23.000 179 12759.70 59.12 55200.28 88888.00 2009-06-28 23:55:23.125 179 12759.67 59.10 55200.28 88888.00 2009-06-28 23:55:23.250 179 12759.62 59.15 55200.30 88888.00 2009-06-28 23:55:23.375 179 12759.62 59.12 55200.28 88888.00 2009-06-28 23:55:23.500 179 12759.73 59.12 55200.28 88888.00 2009-06-28 23:55:23.625 179 12759.75 59.10 55200.28 88888.00 2009-06-28 23:55:23.750 179 12759.67 59.05 55200.28 88888.00 2009-06-28 23:55:23.875 179 12759.67 59.02 55200.25 88888.00 2009-06-28 23:55:24.000 179 12759.70 59.05 55200.28 88888.00 2009-06-28 23:55:24.125 179 12759.67 59.02 55200.30 88888.00 2009-06-28 23:55:24.250 179 12759.65 59.00 55200.32 88888.00 2009-06-28 23:55:24.375 179 12759.70 59.00 55200.30 88888.00 2009-06-28 23:55:24.500 179 12759.70 59.00 55200.30 88888.00 2009-06-28 23:55:24.625 179 12759.75 59.02 55200.30 88888.00 2009-06-28 23:55:24.750 179 12759.73 59.05 55200.30 88888.00 2009-06-28 23:55:24.875 179 12759.65 58.90 55200.25 88888.00 2009-06-28 23:55:25.000 179 12759.60 58.88 55200.28 88888.00 2009-06-28 23:55:25.125 179 12759.67 58.92 55200.25 88888.00 2009-06-28 23:55:25.250 179 12759.65 59.00 55200.28 88888.00 2009-06-28 23:55:25.375 179 12759.65 59.00 55200.28 88888.00 2009-06-28 23:55:25.500 179 12759.67 59.05 55200.30 88888.00 2009-06-28 23:55:25.625 179 12759.70 58.98 55200.28 88888.00 2009-06-28 23:55:25.750 179 12759.77 58.92 55200.25 88888.00 2009-06-28 23:55:25.875 179 12759.85 58.90 55200.28 88888.00 2009-06-28 23:55:26.000 179 12759.85 58.88 55200.25 88888.00 2009-06-28 23:55:26.125 179 12759.80 58.85 55200.28 88888.00 2009-06-28 23:55:26.250 179 12759.85 58.88 55200.25 88888.00 2009-06-28 23:55:26.375 179 12759.83 58.85 55200.28 88888.00 2009-06-28 23:55:26.500 179 12759.75 58.80 55200.22 88888.00 2009-06-28 23:55:26.625 179 12759.73 58.85 55200.25 88888.00 2009-06-28 23:55:26.750 179 12759.75 58.85 55200.28 88888.00 2009-06-28 23:55:26.875 179 12759.77 58.83 55200.25 88888.00 2009-06-28 23:55:27.000 179 12759.83 58.88 55200.25 88888.00 2009-06-28 23:55:27.125 179 12759.83 58.85 55200.28 88888.00 2009-06-28 23:55:27.250 179 12759.88 58.83 55200.25 88888.00 2009-06-28 23:55:27.375 179 12759.90 58.83 55200.25 88888.00 2009-06-28 23:55:27.500 179 12759.90 58.85 55200.22 88888.00 2009-06-28 23:55:27.625 179 12759.90 58.83 55200.22 88888.00 2009-06-28 23:55:27.750 179 12759.90 58.80 55200.20 88888.00 2009-06-28 23:55:27.875 179 12759.90 58.83 55200.20 88888.00 2009-06-28 23:55:28.000 179 12759.88 58.80 55200.22 88888.00 2009-06-28 23:55:28.125 179 12759.85 58.80 55200.20 88888.00 2009-06-28 23:55:28.250 179 12759.83 58.77 55200.20 88888.00 2009-06-28 23:55:28.375 179 12759.83 58.75 55200.20 88888.00 2009-06-28 23:55:28.500 179 12759.85 58.77 55200.22 88888.00 2009-06-28 23:55:28.625 179 12759.95 58.83 55200.25 88888.00 2009-06-28 23:55:28.750 179 12759.98 58.80 55200.25 88888.00 2009-06-28 23:55:28.875 179 12759.85 58.77 55200.22 88888.00 2009-06-28 23:55:29.000 179 12759.80 58.75 55200.20 88888.00 2009-06-28 23:55:29.125 179 12759.85 58.83 55200.22 88888.00 2009-06-28 23:55:29.250 179 12759.88 58.80 55200.20 88888.00 2009-06-28 23:55:29.375 179 12759.88 58.77 55200.18 88888.00 2009-06-28 23:55:29.500 179 12759.83 58.65 55200.20 88888.00 2009-06-28 23:55:29.625 179 12759.90 58.65 55200.18 88888.00 2009-06-28 23:55:29.750 179 12759.95 58.73 55200.18 88888.00 2009-06-28 23:55:29.875 179 12759.95 58.75 55200.20 88888.00 2009-06-28 23:55:30.000 179 12759.95 58.83 55200.25 88888.00 2009-06-28 23:55:30.125 179 12759.92 58.83 55200.25 88888.00 2009-06-28 23:55:30.250 179 12759.90 58.80 55200.22 88888.00 2009-06-28 23:55:30.375 179 12759.92 58.73 55200.18 88888.00 2009-06-28 23:55:30.500 179 12759.98 58.67 55200.18 88888.00 2009-06-28 23:55:30.625 179 12759.95 58.75 55200.20 88888.00 2009-06-28 23:55:30.750 179 12759.98 58.77 55200.20 88888.00 2009-06-28 23:55:30.875 179 12760.02 58.77 55200.20 88888.00 2009-06-28 23:55:31.000 179 12760.00 58.73 55200.15 88888.00 2009-06-28 23:55:31.125 179 12760.02 58.70 55200.20 88888.00 2009-06-28 23:55:31.250 179 12760.02 58.73 55200.18 88888.00 2009-06-28 23:55:31.375 179 12760.05 58.75 55200.18 88888.00 2009-06-28 23:55:31.500 179 12760.05 58.75 55200.18 88888.00 2009-06-28 23:55:31.625 179 12760.05 58.80 55200.22 88888.00 2009-06-28 23:55:31.750 179 12760.12 58.80 55200.22 88888.00 2009-06-28 23:55:31.875 179 12760.15 58.77 55200.20 88888.00 2009-06-28 23:55:32.000 179 12760.12 58.75 55200.20 88888.00 2009-06-28 23:55:32.125 179 12760.12 58.75 55200.20 88888.00 2009-06-28 23:55:32.250 179 12760.20 58.83 55200.22 88888.00 2009-06-28 23:55:32.375 179 12760.12 58.83 55200.20 88888.00 2009-06-28 23:55:32.500 179 12760.08 58.75 55200.18 88888.00 2009-06-28 23:55:32.625 179 12760.08 58.80 55200.20 88888.00 2009-06-28 23:55:32.750 179 12760.05 58.77 55200.20 88888.00 2009-06-28 23:55:32.875 179 12760.12 58.77 55200.22 88888.00 2009-06-28 23:55:33.000 179 12760.05 58.77 55200.22 88888.00 2009-06-28 23:55:33.125 179 12760.05 58.75 55200.18 88888.00 2009-06-28 23:55:33.250 179 12760.02 58.73 55200.22 88888.00 2009-06-28 23:55:33.375 179 12760.05 58.83 55200.20 88888.00 2009-06-28 23:55:33.500 179 12760.02 58.77 55200.20 88888.00 2009-06-28 23:55:33.625 179 12760.02 58.77 55200.20 88888.00 2009-06-28 23:55:33.750 179 12760.08 58.83 55200.20 88888.00 2009-06-28 23:55:33.875 179 12760.02 58.80 55200.20 88888.00 2009-06-28 23:55:34.000 179 12760.10 58.80 55200.20 88888.00 2009-06-28 23:55:34.125 179 12760.08 58.77 55200.22 88888.00 2009-06-28 23:55:34.250 179 12760.00 58.75 55200.20 88888.00 2009-06-28 23:55:34.375 179 12760.02 58.80 55200.22 88888.00 2009-06-28 23:55:34.500 179 12760.10 58.83 55200.20 88888.00 2009-06-28 23:55:34.625 179 12760.08 58.80 55200.22 88888.00 2009-06-28 23:55:34.750 179 12760.05 58.77 55200.18 88888.00 2009-06-28 23:55:34.875 179 12760.08 58.77 55200.22 88888.00 2009-06-28 23:55:35.000 179 12760.12 58.85 55200.22 88888.00 2009-06-28 23:55:35.125 179 12760.08 58.85 55200.22 88888.00 2009-06-28 23:55:35.250 179 12760.05 58.80 55200.20 88888.00 2009-06-28 23:55:35.375 179 12760.08 58.80 55200.20 88888.00 2009-06-28 23:55:35.500 179 12760.10 58.88 55200.22 88888.00 2009-06-28 23:55:35.625 179 12760.12 58.83 55200.22 88888.00 2009-06-28 23:55:35.750 179 12760.12 58.80 55200.18 88888.00 2009-06-28 23:55:35.875 179 12760.17 58.80 55200.18 88888.00 2009-06-28 23:55:36.000 179 12760.27 58.85 55200.22 88888.00 2009-06-28 23:55:36.125 179 12760.27 58.88 55200.25 88888.00 2009-06-28 23:55:36.250 179 12760.15 58.77 55200.20 88888.00 2009-06-28 23:55:36.375 179 12760.12 58.80 55200.20 88888.00 2009-06-28 23:55:36.500 179 12760.10 58.85 55200.20 88888.00 2009-06-28 23:55:36.625 179 12760.10 58.88 55200.20 88888.00 2009-06-28 23:55:36.750 179 12760.02 58.83 55200.18 88888.00 2009-06-28 23:55:36.875 179 12760.02 58.92 55200.20 88888.00 2009-06-28 23:55:37.000 179 12760.10 58.92 55200.25 88888.00 2009-06-28 23:55:37.125 179 12760.08 58.92 55200.25 88888.00 2009-06-28 23:55:37.250 179 12760.02 58.85 55200.22 88888.00 2009-06-28 23:55:37.375 179 12760.05 58.88 55200.22 88888.00 2009-06-28 23:55:37.500 179 12760.10 58.88 55200.22 88888.00 2009-06-28 23:55:37.625 179 12760.10 58.88 55200.20 88888.00 2009-06-28 23:55:37.750 179 12760.05 58.88 55200.20 88888.00 2009-06-28 23:55:37.875 179 12760.08 58.88 55200.22 88888.00 2009-06-28 23:55:38.000 179 12760.08 58.90 55200.20 88888.00 2009-06-28 23:55:38.125 179 12760.02 58.92 55200.22 88888.00 2009-06-28 23:55:38.250 179 12759.95 58.92 55200.22 88888.00 2009-06-28 23:55:38.375 179 12760.00 58.92 55200.22 88888.00 2009-06-28 23:55:38.500 179 12760.02 58.88 55200.18 88888.00 2009-06-28 23:55:38.625 179 12760.00 58.85 55200.20 88888.00 2009-06-28 23:55:38.750 179 12760.05 58.92 55200.22 88888.00 2009-06-28 23:55:38.875 179 12760.08 59.00 55200.28 88888.00 2009-06-28 23:55:39.000 179 12760.10 58.92 55200.25 88888.00 2009-06-28 23:55:39.125 179 12760.08 58.88 55200.25 88888.00 2009-06-28 23:55:39.250 179 12759.98 58.88 55200.25 88888.00 2009-06-28 23:55:39.375 179 12759.98 58.88 55200.30 88888.00 2009-06-28 23:55:39.500 179 12759.98 58.90 55200.28 88888.00 2009-06-28 23:55:39.625 179 12760.05 58.88 55200.22 88888.00 2009-06-28 23:55:39.750 179 12760.05 58.92 55200.22 88888.00 2009-06-28 23:55:39.875 179 12760.05 58.95 55200.22 88888.00 2009-06-28 23:55:40.000 179 12760.00 58.90 55200.20 88888.00 2009-06-28 23:55:40.125 179 12759.98 58.90 55200.22 88888.00 2009-06-28 23:55:40.250 179 12760.00 58.92 55200.25 88888.00 2009-06-28 23:55:40.375 179 12760.08 58.92 55200.25 88888.00 2009-06-28 23:55:40.500 179 12760.10 58.98 55200.25 88888.00 2009-06-28 23:55:40.625 179 12760.12 59.02 55200.25 88888.00 2009-06-28 23:55:40.750 179 12760.12 58.95 55200.22 88888.00 2009-06-28 23:55:40.875 179 12760.12 58.90 55200.22 88888.00 2009-06-28 23:55:41.000 179 12760.02 58.95 55200.22 88888.00 2009-06-28 23:55:41.125 179 12760.05 59.00 55200.28 88888.00 2009-06-28 23:55:41.250 179 12760.08 59.00 55200.28 88888.00 2009-06-28 23:55:41.375 179 12760.02 58.98 55200.25 88888.00 2009-06-28 23:55:41.500 179 12759.95 58.98 55200.28 88888.00 2009-06-28 23:55:41.625 179 12759.95 58.98 55200.28 88888.00 2009-06-28 23:55:41.750 179 12759.98 58.98 55200.30 88888.00 2009-06-28 23:55:41.875 179 12759.95 58.95 55200.28 88888.00 2009-06-28 23:55:42.000 179 12760.00 59.02 55200.28 88888.00 2009-06-28 23:55:42.125 179 12759.98 59.05 55200.30 88888.00 2009-06-28 23:55:42.250 179 12759.92 58.95 55200.32 88888.00 2009-06-28 23:55:42.375 179 12759.90 58.92 55200.35 88888.00 2009-06-28 23:55:42.500 179 12759.90 58.92 55200.38 88888.00 2009-06-28 23:55:42.625 179 12759.88 58.98 55200.35 88888.00 2009-06-28 23:55:42.750 179 12759.88 59.02 55200.38 88888.00 2009-06-28 23:55:42.875 179 12759.90 59.02 55200.35 88888.00 2009-06-28 23:55:43.000 179 12759.88 59.00 55200.35 88888.00 2009-06-28 23:55:43.125 179 12759.88 58.92 55200.35 88888.00 2009-06-28 23:55:43.250 179 12760.00 58.95 55200.35 88888.00 2009-06-28 23:55:43.375 179 12760.02 58.95 55200.35 88888.00 2009-06-28 23:55:43.500 179 12759.98 59.00 55200.32 88888.00 2009-06-28 23:55:43.625 179 12759.95 59.00 55200.35 88888.00 2009-06-28 23:55:43.750 179 12760.00 58.95 55200.35 88888.00 2009-06-28 23:55:43.875 179 12759.92 58.98 55200.35 88888.00 2009-06-28 23:55:44.000 179 12759.85 59.00 55200.38 88888.00 2009-06-28 23:55:44.125 179 12759.85 58.98 55200.40 88888.00 2009-06-28 23:55:44.250 179 12759.88 58.98 55200.40 88888.00 2009-06-28 23:55:44.375 179 12759.90 58.98 55200.40 88888.00 2009-06-28 23:55:44.500 179 12759.77 58.98 55200.38 88888.00 2009-06-28 23:55:44.625 179 12759.75 58.98 55200.38 88888.00 2009-06-28 23:55:44.750 179 12759.83 58.92 55200.35 88888.00 2009-06-28 23:55:44.875 179 12759.83 58.92 55200.38 88888.00 2009-06-28 23:55:45.000 179 12759.73 58.98 55200.40 88888.00 2009-06-28 23:55:45.125 179 12759.70 58.98 55200.40 88888.00 2009-06-28 23:55:45.250 179 12759.75 59.02 55200.43 88888.00 2009-06-28 23:55:45.375 179 12759.77 59.02 55200.43 88888.00 2009-06-28 23:55:45.500 179 12759.73 58.95 55200.40 88888.00 2009-06-28 23:55:45.625 179 12759.67 58.88 55200.40 88888.00 2009-06-28 23:55:45.750 179 12759.67 58.88 55200.35 88888.00 2009-06-28 23:55:45.875 179 12759.65 58.92 55200.38 88888.00 2009-06-28 23:55:46.000 179 12759.65 58.92 55200.38 88888.00 2009-06-28 23:55:46.125 179 12759.70 58.95 55200.40 88888.00 2009-06-28 23:55:46.250 179 12759.73 58.88 55200.38 88888.00 2009-06-28 23:55:46.375 179 12759.67 58.88 55200.40 88888.00 2009-06-28 23:55:46.500 179 12759.60 58.90 55200.40 88888.00 2009-06-28 23:55:46.625 179 12759.62 58.95 55200.43 88888.00 2009-06-28 23:55:46.750 179 12759.65 58.98 55200.43 88888.00 2009-06-28 23:55:46.875 179 12759.67 58.92 55200.40 88888.00 2009-06-28 23:55:47.000 179 12759.75 58.95 55200.40 88888.00 2009-06-28 23:55:47.125 179 12759.73 58.92 55200.40 88888.00 2009-06-28 23:55:47.250 179 12759.70 58.88 55200.40 88888.00 2009-06-28 23:55:47.375 179 12759.73 58.90 55200.40 88888.00 2009-06-28 23:55:47.500 179 12759.70 58.90 55200.40 88888.00 2009-06-28 23:55:47.625 179 12759.70 58.95 55200.43 88888.00 2009-06-28 23:55:47.750 179 12759.67 58.98 55200.45 88888.00 2009-06-28 23:55:47.875 179 12759.58 58.90 55200.40 88888.00 2009-06-28 23:55:48.000 179 12759.52 58.88 55200.43 88888.00 2009-06-28 23:55:48.125 179 12759.62 58.92 55200.45 88888.00 2009-06-28 23:55:48.250 179 12759.58 58.88 55200.43 88888.00 2009-06-28 23:55:48.375 179 12759.52 58.85 55200.45 88888.00 2009-06-28 23:55:48.500 179 12759.52 58.90 55200.43 88888.00 2009-06-28 23:55:48.625 179 12759.62 58.92 55200.47 88888.00 2009-06-28 23:55:48.750 179 12759.67 58.90 55200.45 88888.00 2009-06-28 23:55:48.875 179 12759.67 58.88 55200.45 88888.00 2009-06-28 23:55:49.000 179 12759.65 58.88 55200.43 88888.00 2009-06-28 23:55:49.125 179 12759.60 58.88 55200.47 88888.00 2009-06-28 23:55:49.250 179 12759.55 58.88 55200.50 88888.00 2009-06-28 23:55:49.375 179 12759.52 58.88 55200.50 88888.00 2009-06-28 23:55:49.500 179 12759.50 58.85 55200.47 88888.00 2009-06-28 23:55:49.625 179 12759.48 58.85 55200.47 88888.00 2009-06-28 23:55:49.750 179 12759.42 58.88 55200.47 88888.00 2009-06-28 23:55:49.875 179 12759.48 58.92 55200.50 88888.00 2009-06-28 23:55:50.000 179 12759.48 58.90 55200.47 88888.00 2009-06-28 23:55:50.125 179 12759.42 58.85 55200.47 88888.00 2009-06-28 23:55:50.250 179 12759.40 58.75 55200.43 88888.00 2009-06-28 23:55:50.375 179 12759.45 58.83 55200.43 88888.00 2009-06-28 23:55:50.500 179 12759.38 58.85 55200.45 88888.00 2009-06-28 23:55:50.625 179 12759.35 58.80 55200.40 88888.00 2009-06-28 23:55:50.750 179 12759.33 58.77 55200.43 88888.00 2009-06-28 23:55:50.875 179 12759.38 58.80 55200.43 88888.00 2009-06-28 23:55:51.000 179 12759.45 58.88 55200.45 88888.00 2009-06-28 23:55:51.125 179 12759.52 58.90 55200.47 88888.00 2009-06-28 23:55:51.250 179 12759.48 58.90 55200.53 88888.00 2009-06-28 23:55:51.375 179 12759.50 58.88 55200.47 88888.00 2009-06-28 23:55:51.500 179 12759.48 58.88 55200.47 88888.00 2009-06-28 23:55:51.625 179 12759.42 58.90 55200.50 88888.00 2009-06-28 23:55:51.750 179 12759.42 58.92 55200.47 88888.00 2009-06-28 23:55:51.875 179 12759.38 58.90 55200.47 88888.00 2009-06-28 23:55:52.000 179 12759.42 58.88 55200.47 88888.00 2009-06-28 23:55:52.125 179 12759.40 58.88 55200.47 88888.00 2009-06-28 23:55:52.250 179 12759.30 58.85 55200.45 88888.00 2009-06-28 23:55:52.375 179 12759.33 58.85 55200.45 88888.00 2009-06-28 23:55:52.500 179 12759.30 58.88 55200.47 88888.00 2009-06-28 23:55:52.625 179 12759.30 58.90 55200.47 88888.00 2009-06-28 23:55:52.750 179 12759.40 58.90 55200.50 88888.00 2009-06-28 23:55:52.875 179 12759.38 58.98 55200.47 88888.00 2009-06-28 23:55:53.000 179 12759.30 58.90 55200.45 88888.00 2009-06-28 23:55:53.125 179 12759.27 58.85 55200.45 88888.00 2009-06-28 23:55:53.250 179 12759.25 58.85 55200.45 88888.00 2009-06-28 23:55:53.375 179 12759.27 58.88 55200.47 88888.00 2009-06-28 23:55:53.500 179 12759.35 58.92 55200.50 88888.00 2009-06-28 23:55:53.625 179 12759.33 58.92 55200.47 88888.00 2009-06-28 23:55:53.750 179 12759.27 58.98 55200.50 88888.00 2009-06-28 23:55:53.875 179 12759.30 59.00 55200.50 88888.00 2009-06-28 23:55:54.000 179 12759.33 58.95 55200.50 88888.00 2009-06-28 23:55:54.125 179 12759.35 58.88 55200.47 88888.00 2009-06-28 23:55:54.250 179 12759.30 58.90 55200.47 88888.00 2009-06-28 23:55:54.375 179 12759.35 59.02 55200.50 88888.00 2009-06-28 23:55:54.500 179 12759.33 59.05 55200.53 88888.00 2009-06-28 23:55:54.625 179 12759.20 58.92 55200.47 88888.00 2009-06-28 23:55:54.750 179 12759.17 58.90 55200.50 88888.00 2009-06-28 23:55:54.875 179 12759.17 58.98 55200.50 88888.00 2009-06-28 23:55:55.000 179 12759.15 59.02 55200.50 88888.00 2009-06-28 23:55:55.125 179 12759.15 59.02 55200.50 88888.00 2009-06-28 23:55:55.250 179 12759.20 59.08 55200.50 88888.00 2009-06-28 23:55:55.375 179 12759.20 59.00 55200.47 88888.00 2009-06-28 23:55:55.500 179 12759.17 58.95 55200.45 88888.00 2009-06-28 23:55:55.625 179 12759.17 59.02 55200.47 88888.00 2009-06-28 23:55:55.750 179 12759.20 59.05 55200.53 88888.00 2009-06-28 23:55:55.875 179 12759.27 59.10 55200.50 88888.00 2009-06-28 23:55:56.000 179 12759.23 59.08 55200.45 88888.00 2009-06-28 23:55:56.125 179 12759.23 59.05 55200.47 88888.00 2009-06-28 23:55:56.250 179 12759.20 59.02 55200.47 88888.00 2009-06-28 23:55:56.375 179 12759.23 59.08 55200.50 88888.00 2009-06-28 23:55:56.500 179 12759.17 59.05 55200.47 88888.00 2009-06-28 23:55:56.625 179 12759.17 59.08 55200.50 88888.00 2009-06-28 23:55:56.750 179 12759.20 59.10 55200.47 88888.00 2009-06-28 23:55:56.875 179 12759.15 59.10 55200.45 88888.00 2009-06-28 23:55:57.000 179 12759.20 59.08 55200.45 88888.00 2009-06-28 23:55:57.125 179 12759.27 59.10 55200.45 88888.00 2009-06-28 23:55:57.250 179 12759.20 59.15 55200.47 88888.00 2009-06-28 23:55:57.375 179 12759.15 59.12 55200.47 88888.00 2009-06-28 23:55:57.500 179 12759.15 59.10 55200.47 88888.00 2009-06-28 23:55:57.625 179 12759.15 59.12 55200.43 88888.00 2009-06-28 23:55:57.750 179 12759.23 59.15 55200.45 88888.00 2009-06-28 23:55:57.875 179 12759.23 59.17 55200.43 88888.00 2009-06-28 23:55:58.000 179 12759.23 59.15 55200.40 88888.00 2009-06-28 23:55:58.125 179 12759.17 59.12 55200.45 88888.00 2009-06-28 23:55:58.250 179 12759.12 59.15 55200.45 88888.00 2009-06-28 23:55:58.375 179 12759.17 59.20 55200.45 88888.00 2009-06-28 23:55:58.500 179 12759.20 59.20 55200.45 88888.00 2009-06-28 23:55:58.625 179 12759.20 59.15 55200.43 88888.00 2009-06-28 23:55:58.750 179 12759.23 59.15 55200.43 88888.00 2009-06-28 23:55:58.875 179 12759.17 59.20 55200.43 88888.00 2009-06-28 23:55:59.000 179 12759.17 59.15 55200.43 88888.00 2009-06-28 23:55:59.125 179 12759.25 59.17 55200.43 88888.00 2009-06-28 23:55:59.250 179 12759.25 59.23 55200.43 88888.00 2009-06-28 23:55:59.375 179 12759.30 59.25 55200.43 88888.00 2009-06-28 23:55:59.500 179 12759.35 59.30 55200.45 88888.00 2009-06-28 23:55:59.625 179 12759.38 59.33 55200.47 88888.00 2009-06-28 23:55:59.750 179 12759.33 59.30 55200.43 88888.00 2009-06-28 23:55:59.875 179 12759.25 59.25 55200.40 88888.00 2009-06-28 23:56:00.000 179 12759.25 59.23 55200.38 88888.00 2009-06-28 23:56:00.125 179 12759.27 59.27 55200.43 88888.00 2009-06-28 23:56:00.250 179 12759.27 59.35 55200.43 88888.00 2009-06-28 23:56:00.375 179 12759.33 59.33 55200.43 88888.00 2009-06-28 23:56:00.500 179 12759.27 59.30 55200.43 88888.00 2009-06-28 23:56:00.625 179 12759.25 59.33 55200.38 88888.00 2009-06-28 23:56:00.750 179 12759.30 59.35 55200.38 88888.00 2009-06-28 23:56:00.875 179 12759.38 59.35 55200.38 88888.00 2009-06-28 23:56:01.000 179 12759.33 59.33 55200.35 88888.00 2009-06-28 23:56:01.125 179 12759.27 59.30 55200.38 88888.00 2009-06-28 23:56:01.250 179 12759.38 59.27 55200.38 88888.00 2009-06-28 23:56:01.375 179 12759.45 59.35 55200.38 88888.00 2009-06-28 23:56:01.500 179 12759.45 59.38 55200.38 88888.00 2009-06-28 23:56:01.625 179 12759.45 59.42 55200.38 88888.00 2009-06-28 23:56:01.750 179 12759.38 59.38 55200.30 88888.00 2009-06-28 23:56:01.875 179 12759.33 59.42 55200.32 88888.00 2009-06-28 23:56:02.000 179 12759.38 59.42 55200.32 88888.00 2009-06-28 23:56:02.125 179 12759.35 59.42 55200.35 88888.00 2009-06-28 23:56:02.250 179 12759.27 59.40 55200.35 88888.00 2009-06-28 23:56:02.375 179 12759.35 59.45 55200.38 88888.00 2009-06-28 23:56:02.500 179 12759.33 59.40 55200.35 88888.00 2009-06-28 23:56:02.625 179 12759.33 59.40 55200.32 88888.00 2009-06-28 23:56:02.750 179 12759.30 59.33 55200.30 88888.00 2009-06-28 23:56:02.875 179 12759.25 59.35 55200.28 88888.00 2009-06-28 23:56:03.000 179 12759.27 59.40 55200.30 88888.00 2009-06-28 23:56:03.125 179 12759.30 59.38 55200.32 88888.00 2009-06-28 23:56:03.250 179 12759.27 59.40 55200.35 88888.00 2009-06-28 23:56:03.375 179 12759.33 59.45 55200.32 88888.00 2009-06-28 23:56:03.500 179 12759.33 59.42 55200.32 88888.00 2009-06-28 23:56:03.625 179 12759.38 59.45 55200.30 88888.00 2009-06-28 23:56:03.750 179 12759.38 59.45 55200.30 88888.00 2009-06-28 23:56:03.875 179 12759.45 59.45 55200.25 88888.00 2009-06-28 23:56:04.000 179 12759.50 59.45 55200.25 88888.00 2009-06-28 23:56:04.125 179 12759.48 59.48 55200.25 88888.00 2009-06-28 23:56:04.250 179 12759.38 59.42 55200.25 88888.00 2009-06-28 23:56:04.375 179 12759.38 59.48 55200.28 88888.00 2009-06-28 23:56:04.500 179 12759.35 59.50 55200.25 88888.00 2009-06-28 23:56:04.625 179 12759.35 59.40 55200.20 88888.00 2009-06-28 23:56:04.750 179 12759.40 59.40 55200.20 88888.00 2009-06-28 23:56:04.875 179 12759.40 59.40 55200.20 88888.00 2009-06-28 23:56:05.000 179 12759.40 59.40 55200.18 88888.00 2009-06-28 23:56:05.125 179 12759.38 59.42 55200.18 88888.00 2009-06-28 23:56:05.250 179 12759.35 59.42 55200.25 88888.00 2009-06-28 23:56:05.375 179 12759.33 59.42 55200.20 88888.00 2009-06-28 23:56:05.500 179 12759.27 59.35 55200.20 88888.00 2009-06-28 23:56:05.625 179 12759.30 59.35 55200.20 88888.00 2009-06-28 23:56:05.750 179 12759.30 59.40 55200.20 88888.00 2009-06-28 23:56:05.875 179 12759.33 59.45 55200.25 88888.00 2009-06-28 23:56:06.000 179 12759.30 59.40 55200.22 88888.00 2009-06-28 23:56:06.125 179 12759.33 59.35 55200.20 88888.00 2009-06-28 23:56:06.250 179 12759.30 59.38 55200.20 88888.00 2009-06-28 23:56:06.375 179 12759.33 59.38 55200.18 88888.00 2009-06-28 23:56:06.500 179 12759.33 59.42 55200.20 88888.00 2009-06-28 23:56:06.625 179 12759.25 59.38 55200.18 88888.00 2009-06-28 23:56:06.750 179 12759.20 59.33 55200.12 88888.00 2009-06-28 23:56:06.875 179 12759.23 59.23 55200.15 88888.00 2009-06-28 23:56:07.000 179 12759.33 59.33 55200.18 88888.00 2009-06-28 23:56:07.125 179 12759.33 59.38 55200.20 88888.00 2009-06-28 23:56:07.250 179 12759.27 59.30 55200.20 88888.00 2009-06-28 23:56:07.375 179 12759.33 59.27 55200.18 88888.00 2009-06-28 23:56:07.500 179 12759.35 59.30 55200.20 88888.00 2009-06-28 23:56:07.625 179 12759.33 59.27 55200.20 88888.00 2009-06-28 23:56:07.750 179 12759.25 59.33 55200.18 88888.00 2009-06-28 23:56:07.875 179 12759.20 59.30 55200.22 88888.00 2009-06-28 23:56:08.000 179 12759.23 59.27 55200.20 88888.00 2009-06-28 23:56:08.125 179 12759.25 59.23 55200.20 88888.00 2009-06-28 23:56:08.250 179 12759.20 59.23 55200.15 88888.00 2009-06-28 23:56:08.375 179 12759.25 59.20 55200.18 88888.00 2009-06-28 23:56:08.500 179 12759.33 59.23 55200.20 88888.00 2009-06-28 23:56:08.625 179 12759.27 59.25 55200.20 88888.00 2009-06-28 23:56:08.750 179 12759.23 59.17 55200.18 88888.00 2009-06-28 23:56:08.875 179 12759.23 59.12 55200.15 88888.00 2009-06-28 23:56:09.000 179 12759.23 59.10 55200.15 88888.00 2009-06-28 23:56:09.125 179 12759.20 59.12 55200.18 88888.00 2009-06-28 23:56:09.250 179 12759.20 59.10 55200.18 88888.00 2009-06-28 23:56:09.375 179 12759.20 59.10 55200.18 88888.00 2009-06-28 23:56:09.500 179 12759.20 59.02 55200.15 88888.00 2009-06-28 23:56:09.625 179 12759.17 59.00 55200.15 88888.00 2009-06-28 23:56:09.750 179 12759.17 59.02 55200.15 88888.00 2009-06-28 23:56:09.875 179 12759.17 58.95 55200.15 88888.00 2009-06-28 23:56:10.000 179 12759.17 58.92 55200.15 88888.00 2009-06-28 23:56:10.125 179 12759.15 58.95 55200.12 88888.00 2009-06-28 23:56:10.250 179 12759.12 59.00 55200.12 88888.00 2009-06-28 23:56:10.375 179 12759.15 59.00 55200.15 88888.00 2009-06-28 23:56:10.500 179 12759.12 58.88 55200.12 88888.00 2009-06-28 23:56:10.625 179 12759.15 58.88 55200.12 88888.00 2009-06-28 23:56:10.750 179 12759.10 58.85 55200.12 88888.00 2009-06-28 23:56:10.875 179 12759.05 58.88 55200.12 88888.00 2009-06-28 23:56:11.000 179 12759.15 58.83 55200.12 88888.00 2009-06-28 23:56:11.125 179 12759.10 58.80 55200.07 88888.00 2009-06-28 23:56:11.250 179 12759.05 58.70 55200.07 88888.00 2009-06-28 23:56:11.375 179 12759.12 58.75 55200.07 88888.00 2009-06-28 23:56:11.500 179 12759.17 58.77 55200.07 88888.00 2009-06-28 23:56:11.625 179 12759.20 58.73 55200.10 88888.00 2009-06-28 23:56:11.750 179 12759.12 58.65 55200.10 88888.00 2009-06-28 23:56:11.875 179 12759.10 58.65 55200.10 88888.00 2009-06-28 23:56:12.000 179 12759.15 58.70 55200.10 88888.00 2009-06-28 23:56:12.125 179 12759.17 58.65 55200.10 88888.00 2009-06-28 23:56:12.250 179 12759.12 58.67 55200.12 88888.00 2009-06-28 23:56:12.375 179 12759.10 58.65 55200.12 88888.00 2009-06-28 23:56:12.500 179 12759.10 58.62 55200.10 88888.00 2009-06-28 23:56:12.625 179 12759.12 58.60 55200.10 88888.00 2009-06-28 23:56:12.750 179 12759.10 58.58 55200.10 88888.00 2009-06-28 23:56:12.875 179 12759.05 58.55 55200.15 88888.00 2009-06-28 23:56:13.000 179 12759.05 58.52 55200.12 88888.00 2009-06-28 23:56:13.125 179 12759.08 58.52 55200.12 88888.00 2009-06-28 23:56:13.250 179 12759.08 58.55 55200.12 88888.00 2009-06-28 23:56:13.375 179 12759.10 58.48 55200.10 88888.00 2009-06-28 23:56:13.500 179 12759.10 58.48 55200.10 88888.00 2009-06-28 23:56:13.625 179 12759.00 58.40 55200.05 88888.00 2009-06-28 23:56:13.750 179 12759.05 58.40 55200.07 88888.00 2009-06-28 23:56:13.875 179 12759.08 58.38 55200.10 88888.00 2009-06-28 23:56:14.000 179 12759.02 58.35 55200.10 88888.00 2009-06-28 23:56:14.125 179 12759.05 58.35 55200.07 88888.00 2009-06-28 23:56:14.250 179 12759.02 58.30 55200.07 88888.00 2009-06-28 23:56:14.375 179 12758.98 58.27 55200.07 88888.00 2009-06-28 23:56:14.500 179 12758.98 58.25 55200.10 88888.00 2009-06-28 23:56:14.625 179 12759.00 58.20 55200.10 88888.00 2009-06-28 23:56:14.750 179 12759.02 58.20 55200.12 88888.00 2009-06-28 23:56:14.875 179 12759.02 58.17 55200.07 88888.00 2009-06-28 23:56:15.000 179 12759.00 58.12 55200.10 88888.00 2009-06-28 23:56:15.125 179 12759.00 58.15 55200.12 88888.00 2009-06-28 23:56:15.250 179 12759.08 58.15 55200.15 88888.00 2009-06-28 23:56:15.375 179 12759.10 58.08 55200.12 88888.00 2009-06-28 23:56:15.500 179 12759.02 58.00 55200.10 88888.00 2009-06-28 23:56:15.625 179 12758.98 58.05 55200.12 88888.00 2009-06-28 23:56:15.750 179 12759.08 58.08 55200.15 88888.00 2009-06-28 23:56:15.875 179 12759.10 58.00 55200.12 88888.00 2009-06-28 23:56:16.000 179 12758.95 57.95 55200.10 88888.00 2009-06-28 23:56:16.125 179 12758.90 57.90 55200.12 88888.00 2009-06-28 23:56:16.250 179 12758.85 57.90 55200.12 88888.00 2009-06-28 23:56:16.375 179 12758.90 57.90 55200.12 88888.00 2009-06-28 23:56:16.500 179 12758.95 57.95 55200.15 88888.00 2009-06-28 23:56:16.625 179 12758.88 57.88 55200.15 88888.00 2009-06-28 23:56:16.750 179 12758.85 57.83 55200.10 88888.00 2009-06-28 23:56:16.875 179 12758.90 57.75 55200.07 88888.00 2009-06-28 23:56:17.000 179 12758.98 57.70 55200.07 88888.00 2009-06-28 23:56:17.125 179 12758.95 57.73 55200.10 88888.00 2009-06-28 23:56:17.250 179 12758.85 57.75 55200.10 88888.00 2009-06-28 23:56:17.375 179 12758.85 57.73 55200.07 88888.00 2009-06-28 23:56:17.500 179 12758.88 57.70 55200.10 88888.00 2009-06-28 23:56:17.625 179 12758.90 57.70 55200.12 88888.00 2009-06-28 23:56:17.750 179 12758.88 57.67 55200.12 88888.00 2009-06-28 23:56:17.875 179 12758.88 57.65 55200.07 88888.00 2009-06-28 23:56:18.000 179 12758.85 57.62 55200.05 88888.00 2009-06-28 23:56:18.125 179 12758.77 57.58 55200.07 88888.00 2009-06-28 23:56:18.250 179 12758.77 57.55 55200.10 88888.00 2009-06-28 23:56:18.375 179 12758.77 57.55 55200.10 88888.00 2009-06-28 23:56:18.500 179 12758.80 57.55 55200.07 88888.00 2009-06-28 23:56:18.625 179 12758.83 57.52 55200.07 88888.00 2009-06-28 23:56:18.750 179 12758.70 57.55 55200.07 88888.00 2009-06-28 23:56:18.875 179 12758.73 57.52 55200.10 88888.00 2009-06-28 23:56:19.000 179 12758.73 57.45 55200.07 88888.00 2009-06-28 23:56:19.125 179 12758.75 57.38 55200.07 88888.00 2009-06-28 23:56:19.250 179 12758.73 57.35 55200.07 88888.00 2009-06-28 23:56:19.375 179 12758.83 57.40 55200.10 88888.00 2009-06-28 23:56:19.500 179 12758.85 57.45 55200.07 88888.00 2009-06-28 23:56:19.625 179 12758.83 57.48 55200.10 88888.00 2009-06-28 23:56:19.750 179 12758.77 57.40 55200.07 88888.00 2009-06-28 23:56:19.875 179 12758.73 57.35 55200.07 88888.00 2009-06-28 23:56:20.000 179 12758.75 57.35 55200.07 88888.00 2009-06-28 23:56:20.125 179 12758.75 57.33 55200.07 88888.00 2009-06-28 23:56:20.250 179 12758.67 57.23 55200.07 88888.00 2009-06-28 23:56:20.375 179 12758.77 57.23 55200.10 88888.00 2009-06-28 23:56:20.500 179 12758.80 57.25 55200.10 88888.00 2009-06-28 23:56:20.625 179 12758.75 57.27 55200.15 88888.00 2009-06-28 23:56:20.750 179 12758.75 57.20 55200.12 88888.00 2009-06-28 23:56:20.875 179 12758.80 57.23 55200.10 88888.00 2009-06-28 23:56:21.000 179 12758.85 57.25 55200.07 88888.00 2009-06-28 23:56:21.125 179 12758.85 57.27 55200.10 88888.00 2009-06-28 23:56:21.250 179 12758.77 57.12 55200.07 88888.00 2009-06-28 23:56:21.375 179 12758.77 57.08 55200.07 88888.00 2009-06-28 23:56:21.500 179 12758.75 57.10 55200.10 88888.00 2009-06-28 23:56:21.625 179 12758.67 57.10 55200.10 88888.00 2009-06-28 23:56:21.750 179 12758.65 57.10 55200.10 88888.00 2009-06-28 23:56:21.875 179 12758.62 57.08 55200.10 88888.00 2009-06-28 23:56:22.000 179 12758.67 57.02 55200.10 88888.00 2009-06-28 23:56:22.125 179 12758.77 57.02 55200.10 88888.00 2009-06-28 23:56:22.250 179 12758.75 57.02 55200.12 88888.00 2009-06-28 23:56:22.375 179 12758.77 57.02 55200.12 88888.00 2009-06-28 23:56:22.500 179 12758.75 57.05 55200.07 88888.00 2009-06-28 23:56:22.625 179 12758.70 57.02 55200.07 88888.00 2009-06-28 23:56:22.750 179 12758.73 57.02 55200.10 88888.00 2009-06-28 23:56:22.875 179 12758.80 56.95 55200.12 88888.00 2009-06-28 23:56:23.000 179 12758.85 56.90 55200.07 88888.00 2009-06-28 23:56:23.125 179 12758.73 56.80 55200.05 88888.00 2009-06-28 23:56:23.250 179 12758.73 56.88 55200.10 88888.00 2009-06-28 23:56:23.375 179 12758.75 56.88 55200.10 88888.00 2009-06-28 23:56:23.500 179 12758.80 56.90 55200.10 88888.00 2009-06-28 23:56:23.625 179 12758.73 56.90 55200.07 88888.00 2009-06-28 23:56:23.750 179 12758.65 56.85 55200.07 88888.00 2009-06-28 23:56:23.875 179 12758.60 56.80 55200.07 88888.00 2009-06-28 23:56:24.000 179 12758.55 56.75 55200.05 88888.00 2009-06-28 23:56:24.125 179 12758.58 56.77 55200.07 88888.00 2009-06-28 23:56:24.250 179 12758.62 56.77 55200.07 88888.00 2009-06-28 23:56:24.375 179 12758.65 56.77 55200.07 88888.00 2009-06-28 23:56:24.500 179 12758.73 56.83 55200.10 88888.00 2009-06-28 23:56:24.625 179 12758.73 56.83 55200.10 88888.00 2009-06-28 23:56:24.750 179 12758.70 56.77 55200.10 88888.00 2009-06-28 23:56:24.875 179 12758.67 56.73 55200.07 88888.00 2009-06-28 23:56:25.000 179 12758.67 56.75 55200.07 88888.00 2009-06-28 23:56:25.125 179 12758.75 56.83 55200.15 88888.00 2009-06-28 23:56:25.250 179 12758.70 56.75 55200.10 88888.00 2009-06-28 23:56:25.375 179 12758.73 56.70 55200.10 88888.00 2009-06-28 23:56:25.500 179 12758.70 56.75 55200.07 88888.00 2009-06-28 23:56:25.625 179 12758.62 56.75 55200.10 88888.00 2009-06-28 23:56:25.750 179 12758.62 56.67 55200.10 88888.00 2009-06-28 23:56:25.875 179 12758.55 56.67 55200.07 88888.00 2009-06-28 23:56:26.000 179 12758.50 56.73 55200.07 88888.00 2009-06-28 23:56:26.125 179 12758.50 56.67 55200.10 88888.00 2009-06-28 23:56:26.250 179 12758.55 56.67 55200.12 88888.00 2009-06-28 23:56:26.375 179 12758.67 56.73 55200.12 88888.00 2009-06-28 23:56:26.500 179 12758.65 56.73 55200.12 88888.00 2009-06-28 23:56:26.625 179 12758.55 56.67 55200.10 88888.00 2009-06-28 23:56:26.750 179 12758.55 56.67 55200.07 88888.00 2009-06-28 23:56:26.875 179 12758.55 56.70 55200.10 88888.00 2009-06-28 23:56:27.000 179 12758.55 56.67 55200.07 88888.00 2009-06-28 23:56:27.125 179 12758.50 56.67 55200.10 88888.00 2009-06-28 23:56:27.250 179 12758.52 56.65 55200.10 88888.00 2009-06-28 23:56:27.375 179 12758.60 56.70 55200.12 88888.00 2009-06-28 23:56:27.500 179 12758.60 56.62 55200.10 88888.00 2009-06-28 23:56:27.625 179 12758.55 56.60 55200.10 88888.00 2009-06-28 23:56:27.750 179 12758.55 56.62 55200.07 88888.00 2009-06-28 23:56:27.875 179 12758.58 56.62 55200.10 88888.00 2009-06-28 23:56:28.000 179 12758.55 56.62 55200.10 88888.00 2009-06-28 23:56:28.125 179 12758.58 56.62 55200.10 88888.00 2009-06-28 23:56:28.250 179 12758.60 56.62 55200.10 88888.00 2009-06-28 23:56:28.375 179 12758.52 56.67 55200.07 88888.00 2009-06-28 23:56:28.500 179 12758.52 56.67 55200.10 88888.00 2009-06-28 23:56:28.625 179 12758.58 56.67 55200.10 88888.00 2009-06-28 23:56:28.750 179 12758.60 56.67 55200.10 88888.00 2009-06-28 23:56:28.875 179 12758.58 56.62 55200.10 88888.00 2009-06-28 23:56:29.000 179 12758.52 56.55 55200.07 88888.00 2009-06-28 23:56:29.125 179 12758.52 56.60 55200.10 88888.00 2009-06-28 23:56:29.250 179 12758.50 56.60 55200.10 88888.00 2009-06-28 23:56:29.375 179 12758.45 56.62 55200.10 88888.00 2009-06-28 23:56:29.500 179 12758.42 56.67 55200.07 88888.00 2009-06-28 23:56:29.625 179 12758.48 56.65 55200.05 88888.00 2009-06-28 23:56:29.750 179 12758.55 56.70 55200.05 88888.00 2009-06-28 23:56:29.875 179 12758.55 56.70 55200.07 88888.00 2009-06-28 23:56:30.000 179 12758.52 56.65 55200.07 88888.00 2009-06-28 23:56:30.125 179 12758.55 56.70 55200.15 88888.00 2009-06-28 23:56:30.250 179 12758.55 56.73 55200.15 88888.00 2009-06-28 23:56:30.375 179 12758.58 56.75 55200.12 88888.00 2009-06-28 23:56:30.500 179 12758.60 56.70 55200.07 88888.00 2009-06-28 23:56:30.625 179 12758.60 56.67 55200.07 88888.00 2009-06-28 23:56:30.750 179 12758.60 56.73 55200.10 88888.00 2009-06-28 23:56:30.875 179 12758.58 56.75 55200.12 88888.00 2009-06-28 23:56:31.000 179 12758.60 56.75 55200.10 88888.00 2009-06-28 23:56:31.125 179 12758.62 56.73 55200.10 88888.00 2009-06-28 23:56:31.250 179 12758.58 56.73 55200.07 88888.00 2009-06-28 23:56:31.375 179 12758.58 56.73 55200.12 88888.00 2009-06-28 23:56:31.500 179 12758.58 56.77 55200.10 88888.00 2009-06-28 23:56:31.625 179 12758.58 56.83 55200.10 88888.00 2009-06-28 23:56:31.750 179 12758.58 56.80 55200.10 88888.00 2009-06-28 23:56:31.875 179 12758.52 56.75 55200.10 88888.00 2009-06-28 23:56:32.000 179 12758.50 56.77 55200.07 88888.00 2009-06-28 23:56:32.125 179 12758.45 56.80 55200.10 88888.00 2009-06-28 23:56:32.250 179 12758.42 56.77 55200.07 88888.00 2009-06-28 23:56:32.375 179 12758.45 56.80 55200.07 88888.00 2009-06-28 23:56:32.500 179 12758.50 56.88 55200.07 88888.00 2009-06-28 23:56:32.625 179 12758.55 56.88 55200.10 88888.00 2009-06-28 23:56:32.750 179 12758.60 56.85 55200.07 88888.00 2009-06-28 23:56:32.875 179 12758.58 56.85 55200.10 88888.00 2009-06-28 23:56:33.000 179 12758.55 56.85 55200.07 88888.00 2009-06-28 23:56:33.125 179 12758.60 56.90 55200.12 88888.00 2009-06-28 23:56:33.250 179 12758.52 56.85 55200.07 88888.00 2009-06-28 23:56:33.375 179 12758.52 56.90 55200.07 88888.00 2009-06-28 23:56:33.500 179 12758.55 56.95 55200.07 88888.00 2009-06-28 23:56:33.625 179 12758.55 56.98 55200.10 88888.00 2009-06-28 23:56:33.750 179 12758.52 56.92 55200.10 88888.00 2009-06-28 23:56:33.875 179 12758.50 56.92 55200.05 88888.00 2009-06-28 23:56:34.000 179 12758.55 56.95 55200.05 88888.00 2009-06-28 23:56:34.125 179 12758.60 57.02 55200.07 88888.00 2009-06-28 23:56:34.250 179 12758.65 57.05 55200.10 88888.00 2009-06-28 23:56:34.375 179 12758.62 57.02 55200.07 88888.00 2009-06-28 23:56:34.500 179 12758.60 57.02 55200.07 88888.00 2009-06-28 23:56:34.625 179 12758.67 57.02 55200.07 88888.00 2009-06-28 23:56:34.750 179 12758.62 57.08 55200.07 88888.00 2009-06-28 23:56:34.875 179 12758.55 57.10 55200.05 88888.00 2009-06-28 23:56:35.000 179 12758.58 57.10 55200.05 88888.00 2009-06-28 23:56:35.125 179 12758.62 57.10 55200.07 88888.00 2009-06-28 23:56:35.250 179 12758.60 57.08 55200.05 88888.00 2009-06-28 23:56:35.375 179 12758.55 57.12 55200.03 88888.00 2009-06-28 23:56:35.500 179 12758.58 57.20 55200.05 88888.00 2009-06-28 23:56:35.625 179 12758.60 57.17 55200.05 88888.00 2009-06-28 23:56:35.750 179 12758.70 57.23 55200.03 88888.00 2009-06-28 23:56:35.875 179 12758.77 57.30 55200.07 88888.00 2009-06-28 23:56:36.000 179 12758.75 57.27 55200.05 88888.00 2009-06-28 23:56:36.125 179 12758.67 57.17 55200.03 88888.00 2009-06-28 23:56:36.250 179 12758.62 57.20 55200.03 88888.00 2009-06-28 23:56:36.375 179 12758.67 57.20 55200.03 88888.00 2009-06-28 23:56:36.500 179 12758.73 57.25 55200.03 88888.00 2009-06-28 23:56:36.625 179 12758.65 57.25 55200.00 88888.00 2009-06-28 23:56:36.750 179 12758.67 57.25 55199.97 88888.00 2009-06-28 23:56:36.875 179 12758.75 57.27 55200.00 88888.00 2009-06-28 23:56:37.000 179 12758.70 57.27 55200.03 88888.00 2009-06-28 23:56:37.125 179 12758.70 57.30 55200.03 88888.00 2009-06-28 23:56:37.250 179 12758.65 57.35 55200.05 88888.00 2009-06-28 23:56:37.375 179 12758.73 57.35 55200.05 88888.00 2009-06-28 23:56:37.500 179 12758.75 57.30 55200.00 88888.00 2009-06-28 23:56:37.625 179 12758.75 57.35 55200.00 88888.00 2009-06-28 23:56:37.750 179 12758.77 57.40 55200.03 88888.00 2009-06-28 23:56:37.875 179 12758.77 57.42 55200.00 88888.00 2009-06-28 23:56:38.000 179 12758.83 57.45 55200.00 88888.00 2009-06-28 23:56:38.125 179 12758.80 57.45 55200.00 88888.00 2009-06-28 23:56:38.250 179 12758.73 57.40 55200.00 88888.00 2009-06-28 23:56:38.375 179 12758.73 57.40 55200.00 88888.00 2009-06-28 23:56:38.500 179 12758.73 57.38 55200.00 88888.00 2009-06-28 23:56:38.625 179 12758.77 57.42 55199.97 88888.00 2009-06-28 23:56:38.750 179 12758.77 57.45 55199.97 88888.00 2009-06-28 23:56:38.875 179 12758.75 57.42 55199.93 88888.00 2009-06-28 23:56:39.000 179 12758.75 57.42 55199.95 88888.00 2009-06-28 23:56:39.125 179 12758.75 57.42 55199.97 88888.00 2009-06-28 23:56:39.250 179 12758.73 57.52 55200.00 88888.00 2009-06-28 23:56:39.375 179 12758.77 57.50 55199.97 88888.00 2009-06-28 23:56:39.500 179 12758.80 57.52 55199.97 88888.00 2009-06-28 23:56:39.625 179 12758.80 57.55 55199.95 88888.00 2009-06-28 23:56:39.750 179 12758.80 57.55 55199.95 88888.00 2009-06-28 23:56:39.875 179 12758.77 57.55 55199.95 88888.00 2009-06-28 23:56:40.000 179 12758.77 57.62 55199.93 88888.00 2009-06-28 23:56:40.125 179 12758.73 57.62 55199.95 88888.00 2009-06-28 23:56:40.250 179 12758.80 57.67 55199.95 88888.00 2009-06-28 23:56:40.375 179 12758.83 57.67 55199.95 88888.00 2009-06-28 23:56:40.500 179 12758.77 57.65 55199.95 88888.00 2009-06-28 23:56:40.625 179 12758.75 57.62 55199.95 88888.00 2009-06-28 23:56:40.750 179 12758.75 57.67 55199.95 88888.00 2009-06-28 23:56:40.875 179 12758.75 57.65 55199.97 88888.00 2009-06-28 23:56:41.000 179 12758.83 57.67 55199.97 88888.00 2009-06-28 23:56:41.125 179 12758.80 57.67 55199.95 88888.00 2009-06-28 23:56:41.250 179 12758.73 57.67 55199.93 88888.00 2009-06-28 23:56:41.375 179 12758.75 57.70 55199.93 88888.00 2009-06-28 23:56:41.500 179 12758.75 57.75 55199.97 88888.00 2009-06-28 23:56:41.625 179 12758.83 57.83 55199.97 88888.00 2009-06-28 23:56:41.750 179 12758.80 57.75 55199.95 88888.00 2009-06-28 23:56:41.875 179 12758.75 57.73 55199.95 88888.00 2009-06-28 23:56:42.000 179 12758.75 57.75 55199.95 88888.00 2009-06-28 23:56:42.125 179 12758.73 57.70 55199.95 88888.00 2009-06-28 23:56:42.250 179 12758.67 57.67 55199.93 88888.00 2009-06-28 23:56:42.375 179 12758.75 57.75 55199.93 88888.00 2009-06-28 23:56:42.500 179 12758.73 57.77 55199.93 88888.00 2009-06-28 23:56:42.625 179 12758.70 57.75 55199.93 88888.00 2009-06-28 23:56:42.750 179 12758.73 57.80 55199.95 88888.00 2009-06-28 23:56:42.875 179 12758.70 57.75 55199.93 88888.00 2009-06-28 23:56:43.000 179 12758.73 57.77 55199.90 88888.00 2009-06-28 23:56:43.125 179 12758.73 57.80 55199.93 88888.00 2009-06-28 23:56:43.250 179 12758.75 57.75 55199.93 88888.00 2009-06-28 23:56:43.375 179 12758.77 57.75 55199.90 88888.00 2009-06-28 23:56:43.500 179 12758.67 57.73 55199.88 88888.00 2009-06-28 23:56:43.625 179 12758.67 57.70 55199.88 88888.00 2009-06-28 23:56:43.750 179 12758.80 57.75 55199.90 88888.00 2009-06-28 23:56:43.875 179 12758.75 57.80 55199.93 88888.00 2009-06-28 23:56:44.000 179 12758.73 57.80 55199.93 88888.00 2009-06-28 23:56:44.125 179 12758.75 57.85 55199.90 88888.00 2009-06-28 23:56:44.250 179 12758.75 57.80 55199.93 88888.00 2009-06-28 23:56:44.375 179 12758.70 57.77 55199.90 88888.00 2009-06-28 23:56:44.500 179 12758.65 57.80 55199.90 88888.00 2009-06-28 23:56:44.625 179 12758.60 57.80 55199.88 88888.00 2009-06-28 23:56:44.750 179 12758.52 57.75 55199.90 88888.00 2009-06-28 23:56:44.875 179 12758.65 57.77 55199.88 88888.00 2009-06-28 23:56:45.000 179 12758.73 57.80 55199.88 88888.00 2009-06-28 23:56:45.125 179 12758.73 57.73 55199.85 88888.00 2009-06-28 23:56:45.250 179 12758.65 57.73 55199.82 88888.00 2009-06-28 23:56:45.375 179 12758.62 57.83 55199.85 88888.00 2009-06-28 23:56:45.500 179 12758.62 57.83 55199.85 88888.00 2009-06-28 23:56:45.625 179 12758.67 57.77 55199.85 88888.00 2009-06-28 23:56:45.750 179 12758.70 57.80 55199.88 88888.00 2009-06-28 23:56:45.875 179 12758.73 57.88 55199.85 88888.00 2009-06-28 23:56:46.000 179 12758.75 57.88 55199.82 88888.00 2009-06-28 23:56:46.125 179 12758.73 57.77 55199.82 88888.00 2009-06-28 23:56:46.250 179 12758.73 57.83 55199.85 88888.00 2009-06-28 23:56:46.375 179 12758.75 57.85 55199.85 88888.00 2009-06-28 23:56:46.500 179 12758.75 57.85 55199.85 88888.00 2009-06-28 23:56:46.625 179 12758.73 57.80 55199.85 88888.00 2009-06-28 23:56:46.750 179 12758.73 57.80 55199.85 88888.00 2009-06-28 23:56:46.875 179 12758.73 57.85 55199.85 88888.00 2009-06-28 23:56:47.000 179 12758.70 57.83 55199.85 88888.00 2009-06-28 23:56:47.125 179 12758.73 57.80 55199.85 88888.00 2009-06-28 23:56:47.250 179 12758.73 57.75 55199.82 88888.00 2009-06-28 23:56:47.375 179 12758.80 57.80 55199.82 88888.00 2009-06-28 23:56:47.500 179 12758.85 57.80 55199.82 88888.00 2009-06-28 23:56:47.625 179 12758.88 57.77 55199.82 88888.00 2009-06-28 23:56:47.750 179 12758.90 57.80 55199.82 88888.00 2009-06-28 23:56:47.875 179 12758.92 57.85 55199.82 88888.00 2009-06-28 23:56:48.000 179 12758.92 57.88 55199.82 88888.00 2009-06-28 23:56:48.125 179 12758.85 57.80 55199.80 88888.00 2009-06-28 23:56:48.250 179 12758.80 57.75 55199.82 88888.00 2009-06-28 23:56:48.375 179 12758.83 57.75 55199.80 88888.00 2009-06-28 23:56:48.500 179 12758.88 57.77 55199.82 88888.00 2009-06-28 23:56:48.625 179 12758.95 57.85 55199.85 88888.00 2009-06-28 23:56:48.750 179 12758.98 57.80 55199.82 88888.00 2009-06-28 23:56:48.875 179 12758.88 57.77 55199.78 88888.00 2009-06-28 23:56:49.000 179 12758.77 57.73 55199.78 88888.00 2009-06-28 23:56:49.125 179 12758.80 57.77 55199.78 88888.00 2009-06-28 23:56:49.250 179 12758.88 57.80 55199.80 88888.00 2009-06-28 23:56:49.375 179 12758.92 57.83 55199.78 88888.00 2009-06-28 23:56:49.500 179 12758.88 57.77 55199.75 88888.00 2009-06-28 23:56:49.625 179 12758.88 57.70 55199.75 88888.00 2009-06-28 23:56:49.750 179 12758.95 57.70 55199.75 88888.00 2009-06-28 23:56:49.875 179 12758.92 57.73 55199.75 88888.00 2009-06-28 23:56:50.000 179 12758.83 57.75 55199.75 88888.00 2009-06-28 23:56:50.125 179 12758.88 57.83 55199.78 88888.00 2009-06-28 23:56:50.250 179 12758.95 57.80 55199.78 88888.00 2009-06-28 23:56:50.375 179 12758.95 57.77 55199.78 88888.00 2009-06-28 23:56:50.500 179 12758.98 57.75 55199.75 88888.00 2009-06-28 23:56:50.625 179 12758.92 57.75 55199.72 88888.00 2009-06-28 23:56:50.750 179 12758.95 57.70 55199.72 88888.00 2009-06-28 23:56:50.875 179 12758.98 57.73 55199.72 88888.00 2009-06-28 23:56:51.000 179 12759.00 57.77 55199.78 88888.00 2009-06-28 23:56:51.125 179 12758.92 57.73 55199.75 88888.00 2009-06-28 23:56:51.250 179 12758.88 57.67 55199.72 88888.00 2009-06-28 23:56:51.375 179 12758.95 57.67 55199.75 88888.00 2009-06-28 23:56:51.500 179 12758.98 57.73 55199.72 88888.00 2009-06-28 23:56:51.625 179 12759.00 57.73 55199.72 88888.00 2009-06-28 23:56:51.750 179 12758.98 57.67 55199.70 88888.00 2009-06-28 23:56:51.875 179 12758.98 57.67 55199.72 88888.00 2009-06-28 23:56:52.000 179 12758.98 57.70 55199.72 88888.00 2009-06-28 23:56:52.125 179 12758.95 57.67 55199.70 88888.00 2009-06-28 23:56:52.250 179 12758.95 57.67 55199.68 88888.00 2009-06-28 23:56:52.375 179 12759.05 57.73 55199.70 88888.00 2009-06-28 23:56:52.500 179 12759.02 57.73 55199.72 88888.00 2009-06-28 23:56:52.625 179 12759.05 57.75 55199.72 88888.00 2009-06-28 23:56:52.750 179 12759.02 57.70 55199.70 88888.00 2009-06-28 23:56:52.875 179 12758.95 57.60 55199.68 88888.00 2009-06-28 23:56:53.000 179 12758.90 57.58 55199.65 88888.00 2009-06-28 23:56:53.125 179 12758.98 57.60 55199.68 88888.00 2009-06-28 23:56:53.250 179 12759.02 57.58 55199.68 88888.00 2009-06-28 23:56:53.375 179 12759.10 57.60 55199.65 88888.00 2009-06-28 23:56:53.500 179 12759.08 57.58 55199.65 88888.00 2009-06-28 23:56:53.625 179 12759.08 57.62 55199.70 88888.00 2009-06-28 23:56:53.750 179 12759.10 57.67 55199.70 88888.00 2009-06-28 23:56:53.875 179 12759.02 57.58 55199.70 88888.00 2009-06-28 23:56:54.000 179 12759.02 57.58 55199.65 88888.00 2009-06-28 23:56:54.125 179 12759.05 57.60 55199.68 88888.00 2009-06-28 23:56:54.250 179 12758.95 57.45 55199.65 88888.00 2009-06-28 23:56:54.375 179 12758.95 57.50 55199.65 88888.00 2009-06-28 23:56:54.500 179 12758.92 57.48 55199.68 88888.00 2009-06-28 23:56:54.625 179 12758.98 57.55 55199.65 88888.00 2009-06-28 23:56:54.750 179 12759.05 57.58 55199.65 88888.00 2009-06-28 23:56:54.875 179 12758.98 57.55 55199.68 88888.00 2009-06-28 23:56:55.000 179 12758.95 57.50 55199.68 88888.00 2009-06-28 23:56:55.125 179 12758.92 57.45 55199.62 88888.00 2009-06-28 23:56:55.250 179 12758.95 57.42 55199.62 88888.00 2009-06-28 23:56:55.375 179 12758.92 57.42 55199.60 88888.00 2009-06-28 23:56:55.500 179 12759.00 57.40 55199.62 88888.00 2009-06-28 23:56:55.625 179 12758.98 57.38 55199.60 88888.00 2009-06-28 23:56:55.750 179 12758.92 57.38 55199.60 88888.00 2009-06-28 23:56:55.875 179 12758.92 57.38 55199.65 88888.00 2009-06-28 23:56:56.000 179 12758.95 57.35 55199.62 88888.00 2009-06-28 23:56:56.125 179 12759.00 57.33 55199.62 88888.00 2009-06-28 23:56:56.250 179 12758.95 57.27 55199.65 88888.00 2009-06-28 23:56:56.375 179 12759.05 57.27 55199.65 88888.00 2009-06-28 23:56:56.500 179 12759.12 57.35 55199.62 88888.00 2009-06-28 23:56:56.625 179 12759.17 57.38 55199.65 88888.00 2009-06-28 23:56:56.750 179 12759.17 57.33 55199.62 88888.00 2009-06-28 23:56:56.875 179 12759.05 57.23 55199.60 88888.00 2009-06-28 23:56:57.000 179 12759.02 57.25 55199.60 88888.00 2009-06-28 23:56:57.125 179 12759.02 57.23 55199.60 88888.00 2009-06-28 23:56:57.250 179 12758.98 57.15 55199.60 88888.00 2009-06-28 23:56:57.375 179 12759.00 57.12 55199.57 88888.00 2009-06-28 23:56:57.500 179 12759.00 57.12 55199.57 88888.00 2009-06-28 23:56:57.625 179 12759.05 57.15 55199.60 88888.00 2009-06-28 23:56:57.750 179 12759.10 57.15 55199.65 88888.00 2009-06-28 23:56:57.875 179 12759.05 57.17 55199.62 88888.00 2009-06-28 23:56:58.000 179 12759.02 57.08 55199.57 88888.00 2009-06-28 23:56:58.125 179 12759.05 57.05 55199.60 88888.00 2009-06-28 23:56:58.250 179 12759.08 57.05 55199.65 88888.00 2009-06-28 23:56:58.375 179 12759.08 57.05 55199.62 88888.00 2009-06-28 23:56:58.500 179 12759.00 57.00 55199.62 88888.00 2009-06-28 23:56:58.625 179 12759.02 56.92 55199.62 88888.00 2009-06-28 23:56:58.750 179 12758.98 56.90 55199.57 88888.00 2009-06-28 23:56:58.875 179 12758.98 56.90 55199.57 88888.00 2009-06-28 23:56:59.000 179 12759.02 56.90 55199.55 88888.00 2009-06-28 23:56:59.125 179 12758.98 56.88 55199.55 88888.00 2009-06-28 23:56:59.250 179 12759.00 56.90 55199.57 88888.00 2009-06-28 23:56:59.375 179 12759.05 56.92 55199.60 88888.00 2009-06-28 23:56:59.500 179 12759.05 56.90 55199.57 88888.00 2009-06-28 23:56:59.625 179 12759.05 56.88 55199.53 88888.00 2009-06-28 23:56:59.750 179 12759.00 56.85 55199.53 88888.00 2009-06-28 23:56:59.875 179 12759.02 56.85 55199.57 88888.00 2009-06-28 23:57:00.000 179 12759.08 56.80 55199.57 88888.00 2009-06-28 23:57:00.125 179 12759.05 56.75 55199.57 88888.00 2009-06-28 23:57:00.250 179 12759.00 56.77 55199.57 88888.00 2009-06-28 23:57:00.375 179 12758.98 56.73 55199.53 88888.00 2009-06-28 23:57:00.500 179 12758.95 56.75 55199.55 88888.00 2009-06-28 23:57:00.625 179 12758.95 56.70 55199.53 88888.00 2009-06-28 23:57:00.750 179 12759.00 56.70 55199.57 88888.00 2009-06-28 23:57:00.875 179 12759.00 56.67 55199.55 88888.00 2009-06-28 23:57:01.000 179 12759.02 56.67 55199.55 88888.00 2009-06-28 23:57:01.125 179 12759.05 56.67 55199.55 88888.00 2009-06-28 23:57:01.250 179 12759.10 56.62 55199.55 88888.00 2009-06-28 23:57:01.375 179 12759.15 56.60 55199.53 88888.00 2009-06-28 23:57:01.500 179 12759.15 56.58 55199.53 88888.00 2009-06-28 23:57:01.625 179 12759.12 56.58 55199.55 88888.00 2009-06-28 23:57:01.750 179 12759.15 56.55 55199.53 88888.00 2009-06-28 23:57:01.875 179 12759.12 56.45 55199.50 88888.00 2009-06-28 23:57:02.000 179 12759.15 56.48 55199.53 88888.00 2009-06-28 23:57:02.125 179 12759.20 56.50 55199.55 88888.00 2009-06-28 23:57:02.250 179 12759.17 56.50 55199.55 88888.00 2009-06-28 23:57:02.375 179 12759.15 56.45 55199.53 88888.00 2009-06-28 23:57:02.500 179 12759.10 56.45 55199.55 88888.00 2009-06-28 23:57:02.625 179 12759.10 56.42 55199.50 88888.00 2009-06-28 23:57:02.750 179 12759.08 56.35 55199.50 88888.00 2009-06-28 23:57:02.875 179 12759.10 56.30 55199.47 88888.00 2009-06-28 23:57:03.000 179 12759.12 56.33 55199.47 88888.00 2009-06-28 23:57:03.125 179 12759.15 56.30 55199.47 88888.00 2009-06-28 23:57:03.250 179 12759.12 56.27 55199.47 88888.00 2009-06-28 23:57:03.375 179 12759.12 56.23 55199.45 88888.00 2009-06-28 23:57:03.500 179 12759.08 56.23 55199.47 88888.00 2009-06-28 23:57:03.625 179 12759.05 56.23 55199.45 88888.00 2009-06-28 23:57:03.750 179 12759.10 56.20 55199.43 88888.00 2009-06-28 23:57:03.875 179 12759.12 56.20 55199.47 88888.00 2009-06-28 23:57:04.000 179 12759.10 56.17 55199.47 88888.00 2009-06-28 23:57:04.125 179 12759.02 56.17 55199.50 88888.00 2009-06-28 23:57:04.250 179 12759.05 56.12 55199.47 88888.00 2009-06-28 23:57:04.375 179 12759.12 56.15 55199.47 88888.00 2009-06-28 23:57:04.500 179 12759.12 56.12 55199.45 88888.00 2009-06-28 23:57:04.625 179 12759.10 56.08 55199.45 88888.00 2009-06-28 23:57:04.750 179 12759.10 56.05 55199.45 88888.00 2009-06-28 23:57:04.875 179 12759.08 56.02 55199.47 88888.00 2009-06-28 23:57:05.000 179 12759.05 56.00 55199.47 88888.00 2009-06-28 23:57:05.125 179 12759.05 56.00 55199.47 88888.00 2009-06-28 23:57:05.250 179 12759.08 56.00 55199.47 88888.00 2009-06-28 23:57:05.375 179 12759.15 56.02 55199.50 88888.00 2009-06-28 23:57:05.500 179 12759.12 55.98 55199.50 88888.00 2009-06-28 23:57:05.625 179 12759.15 55.92 55199.47 88888.00 2009-06-28 23:57:05.750 179 12759.17 55.95 55199.47 88888.00 2009-06-28 23:57:05.875 179 12759.15 55.95 55199.47 88888.00 2009-06-28 23:57:06.000 179 12759.12 55.92 55199.45 88888.00 2009-06-28 23:57:06.125 179 12759.08 55.95 55199.53 88888.00 2009-06-28 23:57:06.250 179 12759.08 55.95 55199.55 88888.00 2009-06-28 23:57:06.375 179 12759.05 55.92 55199.50 88888.00 2009-06-28 23:57:06.500 179 12759.08 55.90 55199.47 88888.00 2009-06-28 23:57:06.625 179 12759.10 55.88 55199.50 88888.00 2009-06-28 23:57:06.750 179 12759.05 55.90 55199.50 88888.00 2009-06-28 23:57:06.875 179 12759.10 55.85 55199.50 88888.00 2009-06-28 23:57:07.000 179 12759.05 55.80 55199.47 88888.00 2009-06-28 23:57:07.125 179 12758.98 55.70 55199.45 88888.00 2009-06-28 23:57:07.250 179 12758.98 55.77 55199.45 88888.00 2009-06-28 23:57:07.375 179 12759.10 55.77 55199.47 88888.00 2009-06-28 23:57:07.500 179 12759.12 55.73 55199.47 88888.00 2009-06-28 23:57:07.625 179 12759.10 55.67 55199.43 88888.00 2009-06-28 23:57:07.750 179 12759.10 55.70 55199.47 88888.00 2009-06-28 23:57:07.875 179 12759.10 55.70 55199.47 88888.00 2009-06-28 23:57:08.000 179 12759.12 55.65 55199.50 88888.00 2009-06-28 23:57:08.125 179 12759.08 55.60 55199.53 88888.00 2009-06-28 23:57:08.250 179 12759.02 55.65 55199.50 88888.00 2009-06-28 23:57:08.375 179 12759.05 55.65 55199.45 88888.00 2009-06-28 23:57:08.500 179 12759.08 55.70 55199.47 88888.00 2009-06-28 23:57:08.625 179 12759.12 55.67 55199.50 88888.00 2009-06-28 23:57:08.750 179 12759.12 55.62 55199.47 88888.00 2009-06-28 23:57:08.875 179 12759.08 55.58 55199.50 88888.00 2009-06-28 23:57:09.000 179 12759.10 55.62 55199.47 88888.00 2009-06-28 23:57:09.125 179 12759.10 55.62 55199.50 88888.00 2009-06-28 23:57:09.250 179 12759.02 55.52 55199.50 88888.00 2009-06-28 23:57:09.375 179 12759.10 55.58 55199.50 88888.00 2009-06-28 23:57:09.500 179 12759.15 55.58 55199.53 88888.00 2009-06-28 23:57:09.625 179 12759.15 55.52 55199.50 88888.00 2009-06-28 23:57:09.750 179 12759.12 55.50 55199.50 88888.00 2009-06-28 23:57:09.875 179 12759.15 55.50 55199.50 88888.00 2009-06-28 23:57:10.000 179 12759.12 55.52 55199.47 88888.00 2009-06-28 23:57:10.125 179 12759.12 55.52 55199.50 88888.00 2009-06-28 23:57:10.250 179 12759.08 55.50 55199.50 88888.00 2009-06-28 23:57:10.375 179 12759.05 55.48 55199.47 88888.00 2009-06-28 23:57:10.500 179 12759.02 55.48 55199.43 88888.00 2009-06-28 23:57:10.625 179 12759.08 55.48 55199.45 88888.00 2009-06-28 23:57:10.750 179 12759.08 55.52 55199.45 88888.00 2009-06-28 23:57:10.875 179 12759.17 55.48 55199.45 88888.00 2009-06-28 23:57:11.000 179 12759.20 55.42 55199.45 88888.00 2009-06-28 23:57:11.125 179 12759.17 55.45 55199.43 88888.00 2009-06-28 23:57:11.250 179 12759.15 55.45 55199.45 88888.00 2009-06-28 23:57:11.375 179 12759.12 55.45 55199.47 88888.00 2009-06-28 23:57:11.500 179 12759.10 55.42 55199.45 88888.00 2009-06-28 23:57:11.625 179 12759.12 55.42 55199.45 88888.00 2009-06-28 23:57:11.750 179 12759.12 55.50 55199.47 88888.00 2009-06-28 23:57:11.875 179 12759.10 55.50 55199.47 88888.00 2009-06-28 23:57:12.000 179 12759.05 55.50 55199.45 88888.00 2009-06-28 23:57:12.125 179 12759.08 55.45 55199.47 88888.00 2009-06-28 23:57:12.250 179 12759.12 55.48 55199.50 88888.00 2009-06-28 23:57:12.375 179 12759.15 55.48 55199.47 88888.00 2009-06-28 23:57:12.500 179 12759.15 55.42 55199.47 88888.00 2009-06-28 23:57:12.625 179 12759.12 55.42 55199.45 88888.00 2009-06-28 23:57:12.750 179 12759.15 55.48 55199.45 88888.00 2009-06-28 23:57:12.875 179 12759.17 55.45 55199.47 88888.00 2009-06-28 23:57:13.000 179 12759.17 55.42 55199.47 88888.00 2009-06-28 23:57:13.125 179 12759.17 55.45 55199.45 88888.00 2009-06-28 23:57:13.250 179 12759.12 55.40 55199.43 88888.00 2009-06-28 23:57:13.375 179 12759.10 55.35 55199.43 88888.00 2009-06-28 23:57:13.500 179 12759.12 55.40 55199.45 88888.00 2009-06-28 23:57:13.625 179 12759.17 55.45 55199.47 88888.00 2009-06-28 23:57:13.750 179 12759.12 55.45 55199.45 88888.00 2009-06-28 23:57:13.875 179 12759.10 55.45 55199.45 88888.00 2009-06-28 23:57:14.000 179 12759.15 55.48 55199.47 88888.00 2009-06-28 23:57:14.125 179 12759.15 55.50 55199.50 88888.00 2009-06-28 23:57:14.250 179 12759.08 55.45 55199.47 88888.00 2009-06-28 23:57:14.375 179 12759.02 55.45 55199.45 88888.00 2009-06-28 23:57:14.500 179 12758.98 55.48 55199.45 88888.00 2009-06-28 23:57:14.625 179 12758.98 55.48 55199.45 88888.00 2009-06-28 23:57:14.750 179 12759.00 55.48 55199.45 88888.00 2009-06-28 23:57:14.875 179 12759.05 55.48 55199.45 88888.00 2009-06-28 23:57:15.000 179 12759.08 55.50 55199.45 88888.00 2009-06-28 23:57:15.125 179 12759.08 55.50 55199.50 88888.00 2009-06-28 23:57:15.250 179 12759.08 55.45 55199.47 88888.00 2009-06-28 23:57:15.375 179 12759.10 55.50 55199.45 88888.00 2009-06-28 23:57:15.500 179 12759.15 55.52 55199.47 88888.00 2009-06-28 23:57:15.625 179 12759.17 55.50 55199.45 88888.00 2009-06-28 23:57:15.750 179 12759.15 55.48 55199.47 88888.00 2009-06-28 23:57:15.875 179 12759.08 55.48 55199.47 88888.00 2009-06-28 23:57:16.000 179 12759.05 55.48 55199.45 88888.00 2009-06-28 23:57:16.125 179 12759.05 55.52 55199.45 88888.00 2009-06-28 23:57:16.250 179 12759.05 55.50 55199.45 88888.00 2009-06-28 23:57:16.375 179 12759.02 55.48 55199.45 88888.00 2009-06-28 23:57:16.500 179 12759.02 55.52 55199.50 88888.00 2009-06-28 23:57:16.625 179 12759.12 55.58 55199.50 88888.00 2009-06-28 23:57:16.750 179 12759.08 55.55 55199.50 88888.00 2009-06-28 23:57:16.875 179 12759.05 55.52 55199.50 88888.00 2009-06-28 23:57:17.000 179 12759.10 55.50 55199.47 88888.00 2009-06-28 23:57:17.125 179 12759.02 55.50 55199.47 88888.00 2009-06-28 23:57:17.250 179 12759.00 55.48 55199.47 88888.00 2009-06-28 23:57:17.375 179 12759.05 55.52 55199.47 88888.00 2009-06-28 23:57:17.500 179 12759.05 55.58 55199.45 88888.00 2009-06-28 23:57:17.625 179 12759.00 55.58 55199.45 88888.00 2009-06-28 23:57:17.750 179 12758.98 55.52 55199.45 88888.00 2009-06-28 23:57:17.875 179 12759.05 55.60 55199.50 88888.00 2009-06-28 23:57:18.000 179 12759.10 55.65 55199.47 88888.00 2009-06-28 23:57:18.125 179 12759.08 55.65 55199.47 88888.00 2009-06-28 23:57:18.250 179 12759.05 55.65 55199.50 88888.00 2009-06-28 23:57:18.375 179 12759.08 55.65 55199.50 88888.00 2009-06-28 23:57:18.500 179 12759.05 55.62 55199.47 88888.00 2009-06-28 23:57:18.625 179 12759.08 55.65 55199.45 88888.00 2009-06-28 23:57:18.750 179 12759.12 55.65 55199.45 88888.00 2009-06-28 23:57:18.875 179 12759.12 55.70 55199.45 88888.00 2009-06-28 23:57:19.000 179 12759.05 55.73 55199.45 88888.00 2009-06-28 23:57:19.125 179 12759.00 55.73 55199.45 88888.00 2009-06-28 23:57:19.250 179 12759.05 55.75 55199.47 88888.00 2009-06-28 23:57:19.375 179 12759.05 55.77 55199.45 88888.00 2009-06-28 23:57:19.500 179 12759.02 55.83 55199.47 88888.00 2009-06-28 23:57:19.625 179 12759.00 55.80 55199.50 88888.00 2009-06-28 23:57:19.750 179 12758.92 55.83 55199.47 88888.00 2009-06-28 23:57:19.875 179 12759.00 55.85 55199.50 88888.00 2009-06-28 23:57:20.000 179 12759.00 55.85 55199.45 88888.00 2009-06-28 23:57:20.125 179 12759.00 55.90 55199.47 88888.00 2009-06-28 23:57:20.250 179 12758.92 55.92 55199.45 88888.00 2009-06-28 23:57:20.375 179 12758.95 55.92 55199.45 88888.00 2009-06-28 23:57:20.500 179 12759.00 55.95 55199.47 88888.00 2009-06-28 23:57:20.625 179 12758.98 55.92 55199.45 88888.00 2009-06-28 23:57:20.750 179 12759.02 55.95 55199.45 88888.00 2009-06-28 23:57:20.875 179 12759.02 56.00 55199.45 88888.00 2009-06-28 23:57:21.000 179 12758.98 55.98 55199.45 88888.00 2009-06-28 23:57:21.125 179 12759.02 56.02 55199.47 88888.00 2009-06-28 23:57:21.250 179 12759.05 56.08 55199.45 88888.00 2009-06-28 23:57:21.375 179 12758.98 56.12 55199.45 88888.00 2009-06-28 23:57:21.500 179 12758.95 56.08 55199.38 88888.00 2009-06-28 23:57:21.625 179 12759.02 56.08 55199.38 88888.00 2009-06-28 23:57:21.750 179 12759.12 56.12 55199.43 88888.00 2009-06-28 23:57:21.875 179 12759.17 56.23 55199.43 88888.00 2009-06-28 23:57:22.000 179 12759.15 56.17 55199.40 88888.00 2009-06-28 23:57:22.125 179 12759.15 56.17 55199.40 88888.00 2009-06-28 23:57:22.250 179 12759.10 56.17 55199.38 88888.00 2009-06-28 23:57:22.375 179 12759.10 56.23 55199.40 88888.00 2009-06-28 23:57:22.500 179 12759.08 56.23 55199.38 88888.00 2009-06-28 23:57:22.625 179 12759.05 56.17 55199.40 88888.00 2009-06-28 23:57:22.750 179 12759.08 56.25 55199.43 88888.00 2009-06-28 23:57:22.875 179 12759.10 56.30 55199.43 88888.00 2009-06-28 23:57:23.000 179 12759.10 56.35 55199.40 88888.00 2009-06-28 23:57:23.125 179 12759.10 56.40 55199.40 88888.00 2009-06-28 23:57:23.250 179 12759.10 56.42 55199.38 88888.00 2009-06-28 23:57:23.375 179 12759.12 56.40 55199.38 88888.00 2009-06-28 23:57:23.500 179 12759.12 56.38 55199.32 88888.00 2009-06-28 23:57:23.625 179 12759.10 56.45 55199.35 88888.00 2009-06-28 23:57:23.750 179 12759.15 56.48 55199.38 88888.00 2009-06-28 23:57:23.875 179 12759.23 56.48 55199.38 88888.00 2009-06-28 23:57:24.000 179 12759.17 56.45 55199.32 88888.00 2009-06-28 23:57:24.125 179 12759.17 56.48 55199.32 88888.00 2009-06-28 23:57:24.250 179 12759.15 56.48 55199.35 88888.00 2009-06-28 23:57:24.375 179 12759.20 56.50 55199.35 88888.00 2009-06-28 23:57:24.500 179 12759.23 56.55 55199.32 88888.00 2009-06-28 23:57:24.625 179 12759.15 56.55 55199.35 88888.00 2009-06-28 23:57:24.750 179 12759.12 56.58 55199.32 88888.00 2009-06-28 23:57:24.875 179 12759.20 56.65 55199.35 88888.00 2009-06-28 23:57:25.000 179 12759.23 56.60 55199.28 88888.00 2009-06-28 23:57:25.125 179 12759.15 56.55 55199.25 88888.00 2009-06-28 23:57:25.250 179 12759.17 56.60 55199.30 88888.00 2009-06-28 23:57:25.375 179 12759.23 56.62 55199.30 88888.00 2009-06-28 23:57:25.500 179 12759.20 56.58 55199.28 88888.00 2009-06-28 23:57:25.625 179 12759.17 56.60 55199.28 88888.00 2009-06-28 23:57:25.750 179 12759.17 56.62 55199.25 88888.00 2009-06-28 23:57:25.875 179 12759.20 56.62 55199.22 88888.00 2009-06-28 23:57:26.000 179 12759.23 56.62 55199.28 88888.00 2009-06-28 23:57:26.125 179 12759.30 56.70 55199.32 88888.00 2009-06-28 23:57:26.250 179 12759.25 56.70 55199.30 88888.00 2009-06-28 23:57:26.375 179 12759.23 56.73 55199.30 88888.00 2009-06-28 23:57:26.500 179 12759.25 56.73 55199.28 88888.00 2009-06-28 23:57:26.625 179 12759.27 56.65 55199.25 88888.00 2009-06-28 23:57:26.750 179 12759.25 56.67 55199.22 88888.00 2009-06-28 23:57:26.875 179 12759.17 56.73 55199.22 88888.00 2009-06-28 23:57:27.000 179 12759.23 56.80 55199.28 88888.00 2009-06-28 23:57:27.125 179 12759.23 56.80 55199.28 88888.00 2009-06-28 23:57:27.250 179 12759.23 56.75 55199.22 88888.00 2009-06-28 23:57:27.375 179 12759.25 56.73 55199.22 88888.00 2009-06-28 23:57:27.500 179 12759.23 56.70 55199.20 88888.00 2009-06-28 23:57:27.625 179 12759.25 56.73 55199.20 88888.00 2009-06-28 23:57:27.750 179 12759.25 56.75 55199.20 88888.00 2009-06-28 23:57:27.875 179 12759.20 56.75 55199.20 88888.00 2009-06-28 23:57:28.000 179 12759.17 56.77 55199.20 88888.00 2009-06-28 23:57:28.125 179 12759.15 56.75 55199.20 88888.00 2009-06-28 23:57:28.250 179 12759.12 56.70 55199.15 88888.00 2009-06-28 23:57:28.375 179 12759.15 56.70 55199.15 88888.00 2009-06-28 23:57:28.500 179 12759.23 56.73 55199.18 88888.00 2009-06-28 23:57:28.625 179 12759.30 56.75 55199.20 88888.00 2009-06-28 23:57:28.750 179 12759.33 56.77 55199.18 88888.00 2009-06-28 23:57:28.875 179 12759.40 56.75 55199.18 88888.00 2009-06-28 23:57:29.000 179 12759.30 56.70 55199.15 88888.00 2009-06-28 23:57:29.125 179 12759.20 56.75 55199.15 88888.00 2009-06-28 23:57:29.250 179 12759.23 56.77 55199.18 88888.00 2009-06-28 23:57:29.375 179 12759.27 56.77 55199.15 88888.00 2009-06-28 23:57:29.500 179 12759.30 56.77 55199.15 88888.00 2009-06-28 23:57:29.625 179 12759.17 56.73 55199.12 88888.00 2009-06-28 23:57:29.750 179 12759.10 56.67 55199.12 88888.00 2009-06-28 23:57:29.875 179 12759.15 56.67 55199.15 88888.00 2009-06-28 23:57:30.000 179 12759.20 56.67 55199.12 88888.00 2009-06-28 23:57:30.125 179 12759.23 56.65 55199.10 88888.00 2009-06-28 23:57:30.250 179 12759.15 56.62 55199.12 88888.00 2009-06-28 23:57:30.375 179 12759.23 56.65 55199.12 88888.00 2009-06-28 23:57:30.500 179 12759.33 56.70 55199.12 88888.00 2009-06-28 23:57:30.625 179 12759.33 56.70 55199.12 88888.00 2009-06-28 23:57:30.750 179 12759.30 56.62 55199.10 88888.00 2009-06-28 23:57:30.875 179 12759.35 56.62 55199.10 88888.00 2009-06-28 23:57:31.000 179 12759.38 56.62 55199.12 88888.00 2009-06-28 23:57:31.125 179 12759.30 56.55 55199.12 88888.00 2009-06-28 23:57:31.250 179 12759.30 56.58 55199.12 88888.00 2009-06-28 23:57:31.375 179 12759.30 56.58 55199.10 88888.00 2009-06-28 23:57:31.500 179 12759.23 56.55 55199.10 88888.00 2009-06-28 23:57:31.625 179 12759.20 56.50 55199.07 88888.00 2009-06-28 23:57:31.750 179 12759.23 56.48 55199.07 88888.00 2009-06-28 23:57:31.875 179 12759.20 56.48 55199.07 88888.00 2009-06-28 23:57:32.000 179 12759.17 56.42 55199.05 88888.00 2009-06-28 23:57:32.125 179 12759.23 56.45 55199.10 88888.00 2009-06-28 23:57:32.250 179 12759.23 56.48 55199.12 88888.00 2009-06-28 23:57:32.375 179 12759.20 56.48 55199.10 88888.00 2009-06-28 23:57:32.500 179 12759.20 56.40 55199.10 88888.00 2009-06-28 23:57:32.625 179 12759.15 56.35 55199.07 88888.00 2009-06-28 23:57:32.750 179 12759.15 56.33 55199.07 88888.00 2009-06-28 23:57:32.875 179 12759.20 56.33 55199.10 88888.00 2009-06-28 23:57:33.000 179 12759.20 56.27 55199.12 88888.00 2009-06-28 23:57:33.125 179 12759.20 56.33 55199.12 88888.00 2009-06-28 23:57:33.250 179 12759.15 56.25 55199.10 88888.00 2009-06-28 23:57:33.375 179 12759.12 56.20 55199.10 88888.00 2009-06-28 23:57:33.500 179 12759.08 56.12 55199.07 88888.00 2009-06-28 23:57:33.625 179 12759.10 56.12 55199.07 88888.00 2009-06-28 23:57:33.750 179 12759.17 56.17 55199.12 88888.00 2009-06-28 23:57:33.875 179 12759.20 56.12 55199.10 88888.00 2009-06-28 23:57:34.000 179 12759.20 56.12 55199.10 88888.00 2009-06-28 23:57:34.125 179 12759.20 56.12 55199.10 88888.00 2009-06-28 23:57:34.250 179 12759.15 56.08 55199.10 88888.00 2009-06-28 23:57:34.375 179 12759.17 56.08 55199.12 88888.00 2009-06-28 23:57:34.500 179 12759.15 56.02 55199.10 88888.00 2009-06-28 23:57:34.625 179 12759.17 56.00 55199.10 88888.00 2009-06-28 23:57:34.750 179 12759.15 55.98 55199.07 88888.00 2009-06-28 23:57:34.875 179 12759.15 55.92 55199.07 88888.00 2009-06-28 23:57:35.000 179 12759.15 55.90 55199.07 88888.00 2009-06-28 23:57:35.125 179 12759.15 55.88 55199.10 88888.00 2009-06-28 23:57:35.250 179 12759.10 55.88 55199.10 88888.00 2009-06-28 23:57:35.375 179 12759.05 55.83 55199.10 88888.00 2009-06-28 23:57:35.500 179 12759.02 55.73 55199.07 88888.00 2009-06-28 23:57:35.625 179 12759.00 55.77 55199.05 88888.00 2009-06-28 23:57:35.750 179 12759.00 55.77 55199.07 88888.00 2009-06-28 23:57:35.875 179 12759.08 55.73 55199.07 88888.00 2009-06-28 23:57:36.000 179 12759.10 55.73 55199.07 88888.00 2009-06-28 23:57:36.125 179 12759.05 55.65 55199.07 88888.00 2009-06-28 23:57:36.250 179 12759.00 55.58 55199.07 88888.00 2009-06-28 23:57:36.375 179 12759.02 55.62 55199.07 88888.00 2009-06-28 23:57:36.500 179 12759.05 55.60 55199.10 88888.00 2009-06-28 23:57:36.625 179 12758.98 55.48 55199.07 88888.00 2009-06-28 23:57:36.750 179 12758.98 55.45 55199.07 88888.00 2009-06-28 23:57:36.875 179 12758.98 55.48 55199.10 88888.00 2009-06-28 23:57:37.000 179 12758.95 55.45 55199.07 88888.00 2009-06-28 23:57:37.125 179 12758.98 55.40 55199.07 88888.00 2009-06-28 23:57:37.250 179 12758.98 55.40 55199.05 88888.00 2009-06-28 23:57:37.375 179 12759.08 55.42 55199.10 88888.00 2009-06-28 23:57:37.500 179 12759.10 55.40 55199.10 88888.00 2009-06-28 23:57:37.625 179 12759.05 55.30 55199.07 88888.00 2009-06-28 23:57:37.750 179 12759.02 55.25 55199.05 88888.00 2009-06-28 23:57:37.875 179 12759.10 55.30 55199.05 88888.00 2009-06-28 23:57:38.000 179 12759.10 55.27 55199.05 88888.00 2009-06-28 23:57:38.125 179 12759.10 55.27 55199.07 88888.00 2009-06-28 23:57:38.250 179 12759.08 55.20 55199.05 88888.00 2009-06-28 23:57:38.375 179 12759.08 55.20 55199.07 88888.00 2009-06-28 23:57:38.500 179 12758.98 55.20 55199.07 88888.00 2009-06-28 23:57:38.625 179 12758.95 55.15 55199.07 88888.00 2009-06-28 23:57:38.750 179 12759.02 55.12 55199.07 88888.00 2009-06-28 23:57:38.875 179 12759.10 55.12 55199.07 88888.00 2009-06-28 23:57:39.000 179 12759.12 55.12 55199.10 88888.00 2009-06-28 23:57:39.125 179 12758.98 55.08 55199.10 88888.00 2009-06-28 23:57:39.250 179 12758.90 55.02 55199.10 88888.00 2009-06-28 23:57:39.375 179 12758.98 55.02 55199.07 88888.00 2009-06-28 23:57:39.500 179 12758.95 54.98 55199.07 88888.00 2009-06-28 23:57:39.625 179 12759.02 54.98 55199.07 88888.00 2009-06-28 23:57:39.750 179 12759.05 54.98 55199.07 88888.00 2009-06-28 23:57:39.875 179 12759.00 54.95 55199.05 88888.00 2009-06-28 23:57:40.000 179 12758.98 54.92 55199.07 88888.00 2009-06-28 23:57:40.125 179 12759.05 54.90 55199.05 88888.00 2009-06-28 23:57:40.250 179 12759.02 54.88 55199.07 88888.00 2009-06-28 23:57:40.375 179 12759.05 54.88 55199.07 88888.00 2009-06-28 23:57:40.500 179 12759.02 54.85 55199.05 88888.00 2009-06-28 23:57:40.625 179 12759.02 54.83 55199.05 88888.00 2009-06-28 23:57:40.750 179 12759.02 54.83 55199.10 88888.00 2009-06-28 23:57:40.875 179 12759.00 54.80 55199.05 88888.00 2009-06-28 23:57:41.000 179 12758.95 54.73 55199.07 88888.00 2009-06-28 23:57:41.125 179 12759.00 54.77 55199.07 88888.00 2009-06-28 23:57:41.250 179 12759.05 54.73 55199.07 88888.00 2009-06-28 23:57:41.375 179 12759.02 54.67 55199.05 88888.00 2009-06-28 23:57:41.500 179 12758.95 54.70 55199.07 88888.00 2009-06-28 23:57:41.625 179 12758.98 54.70 55199.07 88888.00 2009-06-28 23:57:41.750 179 12759.05 54.67 55199.07 88888.00 2009-06-28 23:57:41.875 179 12759.00 54.65 55199.07 88888.00 2009-06-28 23:57:42.000 179 12758.92 54.60 55199.05 88888.00 2009-06-28 23:57:42.125 179 12758.90 54.60 55199.10 88888.00 2009-06-28 23:57:42.250 179 12758.95 54.58 55199.12 88888.00 2009-06-28 23:57:42.375 179 12758.98 54.60 55199.10 88888.00 2009-06-28 23:57:42.500 179 12759.00 54.65 55199.07 88888.00 2009-06-28 23:57:42.625 179 12759.00 54.62 55199.10 88888.00 2009-06-28 23:57:42.750 179 12759.00 54.58 55199.07 88888.00 2009-06-28 23:57:42.875 179 12759.00 54.58 55199.10 88888.00 2009-06-28 23:57:43.000 179 12758.95 54.52 55199.07 88888.00 2009-06-28 23:57:43.125 179 12758.92 54.52 55199.07 88888.00 2009-06-28 23:57:43.250 179 12758.95 54.58 55199.10 88888.00 2009-06-28 23:57:43.375 179 12758.98 54.52 55199.07 88888.00 2009-06-28 23:57:43.500 179 12758.98 54.58 55199.10 88888.00 2009-06-28 23:57:43.625 179 12758.95 54.60 55199.10 88888.00 2009-06-28 23:57:43.750 179 12759.00 54.58 55199.07 88888.00 2009-06-28 23:57:43.875 179 12759.02 54.52 55199.07 88888.00 2009-06-28 23:57:44.000 179 12759.02 54.52 55199.07 88888.00 2009-06-28 23:57:44.125 179 12758.92 54.48 55199.05 88888.00 2009-06-28 23:57:44.250 179 12758.90 54.52 55199.07 88888.00 2009-06-28 23:57:44.375 179 12758.95 54.52 55199.07 88888.00 2009-06-28 23:57:44.500 179 12758.98 54.50 55199.07 88888.00 2009-06-28 23:57:44.625 179 12758.98 54.52 55199.07 88888.00 2009-06-28 23:57:44.750 179 12758.98 54.45 55199.05 88888.00 2009-06-28 23:57:44.875 179 12758.98 54.45 55199.07 88888.00 2009-06-28 23:57:45.000 179 12758.92 54.42 55199.10 88888.00 2009-06-28 23:57:45.125 179 12758.90 54.50 55199.07 88888.00 2009-06-28 23:57:45.250 179 12758.85 54.52 55199.07 88888.00 2009-06-28 23:57:45.375 179 12758.88 54.52 55199.07 88888.00 2009-06-28 23:57:45.500 179 12758.88 54.48 55199.03 88888.00 2009-06-28 23:57:45.625 179 12758.92 54.52 55199.10 88888.00 2009-06-28 23:57:45.750 179 12758.95 54.52 55199.10 88888.00 2009-06-28 23:57:45.875 179 12758.92 54.48 55199.05 88888.00 2009-06-28 23:57:46.000 179 12758.92 54.48 55199.07 88888.00 2009-06-28 23:57:46.125 179 12758.88 54.52 55199.10 88888.00 2009-06-28 23:57:46.250 179 12758.83 54.55 55199.10 88888.00 2009-06-28 23:57:46.375 179 12758.85 54.58 55199.10 88888.00 2009-06-28 23:57:46.500 179 12758.88 54.52 55199.07 88888.00 2009-06-28 23:57:46.625 179 12758.95 54.52 55199.12 88888.00 2009-06-28 23:57:46.750 179 12758.92 54.52 55199.10 88888.00 2009-06-28 23:57:46.875 179 12758.98 54.55 55199.10 88888.00 2009-06-28 23:57:47.000 179 12758.98 54.58 55199.10 88888.00 2009-06-28 23:57:47.125 179 12758.90 54.58 55199.12 88888.00 2009-06-28 23:57:47.250 179 12758.88 54.55 55199.10 88888.00 2009-06-28 23:57:47.375 179 12758.88 54.52 55199.10 88888.00 2009-06-28 23:57:47.500 179 12758.90 54.52 55199.07 88888.00 2009-06-28 23:57:47.625 179 12758.88 54.55 55199.10 88888.00 2009-06-28 23:57:47.750 179 12758.80 54.60 55199.05 88888.00 2009-06-28 23:57:47.875 179 12758.88 54.58 55199.05 88888.00 2009-06-28 23:57:48.000 179 12758.88 54.55 55199.03 88888.00 2009-06-28 23:57:48.125 179 12758.88 54.60 55199.05 88888.00 2009-06-28 23:57:48.250 179 12758.90 54.62 55199.07 88888.00 2009-06-28 23:57:48.375 179 12758.95 54.58 55199.05 88888.00 2009-06-28 23:57:48.500 179 12758.90 54.50 55199.03 88888.00 2009-06-28 23:57:48.625 179 12758.90 54.58 55199.07 88888.00 2009-06-28 23:57:48.750 179 12758.83 54.62 55199.07 88888.00 2009-06-28 23:57:48.875 179 12758.77 54.65 55199.05 88888.00 2009-06-28 23:57:49.000 179 12758.75 54.62 55199.05 88888.00 2009-06-28 23:57:49.125 179 12758.83 54.67 55199.05 88888.00 2009-06-28 23:57:49.250 179 12758.85 54.67 55199.05 88888.00 2009-06-28 23:57:49.375 179 12758.85 54.73 55199.05 88888.00 2009-06-28 23:57:49.500 179 12758.80 54.75 55199.05 88888.00 2009-06-28 23:57:49.625 179 12758.73 54.67 55199.03 88888.00 2009-06-28 23:57:49.750 179 12758.83 54.70 55199.05 88888.00 2009-06-28 23:57:49.875 179 12758.92 54.73 55199.05 88888.00 2009-06-28 23:57:50.000 179 12758.85 54.75 55199.05 88888.00 2009-06-28 23:57:50.125 179 12758.80 54.80 55199.05 88888.00 2009-06-28 23:57:50.250 179 12758.83 54.85 55199.07 88888.00 2009-06-28 23:57:50.375 179 12758.83 54.85 55199.05 88888.00 2009-06-28 23:57:50.500 179 12758.90 54.83 55199.05 88888.00 2009-06-28 23:57:50.625 179 12758.88 54.85 55199.07 88888.00 2009-06-28 23:57:50.750 179 12758.88 54.88 55199.07 88888.00 2009-06-28 23:57:50.875 179 12758.88 54.90 55199.07 88888.00 2009-06-28 23:57:51.000 179 12758.88 54.92 55199.05 88888.00 2009-06-28 23:57:51.125 179 12758.88 54.90 55199.07 88888.00 2009-06-28 23:57:51.250 179 12758.77 54.83 55199.05 88888.00 2009-06-28 23:57:51.375 179 12758.83 54.88 55199.05 88888.00 2009-06-28 23:57:51.500 179 12758.83 54.95 55199.10 88888.00 2009-06-28 23:57:51.625 179 12758.75 54.92 55199.05 88888.00 2009-06-28 23:57:51.750 179 12758.70 54.92 55199.03 88888.00 2009-06-28 23:57:51.875 179 12758.70 54.98 55199.05 88888.00 2009-06-28 23:57:52.000 179 12758.65 54.98 55199.05 88888.00 2009-06-28 23:57:52.125 179 12758.67 54.95 55199.05 88888.00 2009-06-28 23:57:52.250 179 12758.75 54.98 55199.05 88888.00 2009-06-28 23:57:52.375 179 12758.80 55.00 55199.05 88888.00 2009-06-28 23:57:52.500 179 12758.70 54.98 55199.03 88888.00 2009-06-28 23:57:52.625 179 12758.67 55.02 55199.05 88888.00 2009-06-28 23:57:52.750 179 12758.73 55.00 55199.05 88888.00 2009-06-28 23:57:52.875 179 12758.73 54.98 55199.07 88888.00 2009-06-28 23:57:53.000 179 12758.73 54.95 55199.05 88888.00 2009-06-28 23:57:53.125 179 12758.73 55.00 55199.07 88888.00 2009-06-28 23:57:53.250 179 12758.62 55.00 55199.07 88888.00 2009-06-28 23:57:53.375 179 12758.62 55.05 55199.07 88888.00 2009-06-28 23:57:53.500 179 12758.65 55.08 55199.05 88888.00 2009-06-28 23:57:53.625 179 12758.67 55.05 55199.03 88888.00 2009-06-28 23:57:53.750 179 12758.62 55.05 55199.03 88888.00 2009-06-28 23:57:53.875 179 12758.67 55.02 55199.05 88888.00 2009-06-28 23:57:54.000 179 12758.62 55.02 55199.05 88888.00 2009-06-28 23:57:54.125 179 12758.60 55.10 55199.05 88888.00 2009-06-28 23:57:54.250 179 12758.62 55.10 55199.05 88888.00 2009-06-28 23:57:54.375 179 12758.62 55.08 55199.07 88888.00 2009-06-28 23:57:54.500 179 12758.58 55.08 55199.07 88888.00 2009-06-28 23:57:54.625 179 12758.58 55.08 55199.05 88888.00 2009-06-28 23:57:54.750 179 12758.60 55.05 55199.07 88888.00 2009-06-28 23:57:54.875 179 12758.55 55.10 55199.10 88888.00 2009-06-28 23:57:55.000 179 12758.55 55.12 55199.07 88888.00 2009-06-28 23:57:55.125 179 12758.50 55.10 55199.07 88888.00 2009-06-28 23:57:55.250 179 12758.50 55.05 55199.07 88888.00 2009-06-28 23:57:55.375 179 12758.52 55.02 55199.07 88888.00 2009-06-28 23:57:55.500 179 12758.48 55.00 55199.07 88888.00 2009-06-28 23:57:55.625 179 12758.42 55.02 55199.07 88888.00 2009-06-28 23:57:55.750 179 12758.45 55.05 55199.05 88888.00 2009-06-28 23:57:55.875 179 12758.42 55.08 55199.05 88888.00 2009-06-28 23:57:56.000 179 12758.40 55.05 55199.03 88888.00 2009-06-28 23:57:56.125 179 12758.38 55.05 55199.05 88888.00 2009-06-28 23:57:56.250 179 12758.40 55.02 55199.03 88888.00 2009-06-28 23:57:56.375 179 12758.40 55.02 55199.05 88888.00 2009-06-28 23:57:56.500 179 12758.45 55.08 55199.05 88888.00 2009-06-28 23:57:56.625 179 12758.42 55.05 55199.00 88888.00 2009-06-28 23:57:56.750 179 12758.40 55.00 55199.05 88888.00 2009-06-28 23:57:56.875 179 12758.40 55.00 55199.05 88888.00 2009-06-28 23:57:57.000 179 12758.27 54.98 55199.03 88888.00 2009-06-28 23:57:57.125 179 12758.33 55.00 55199.03 88888.00 2009-06-28 23:57:57.250 179 12758.38 54.98 55199.05 88888.00 2009-06-28 23:57:57.375 179 12758.33 54.98 55199.03 88888.00 2009-06-28 23:57:57.500 179 12758.23 54.92 55199.03 88888.00 2009-06-28 23:57:57.625 179 12758.20 54.92 55199.03 88888.00 2009-06-28 23:57:57.750 179 12758.25 54.92 55199.03 88888.00 2009-06-28 23:57:57.875 179 12758.20 54.90 55199.03 88888.00 2009-06-28 23:57:58.000 179 12758.17 54.90 55199.00 88888.00 2009-06-28 23:57:58.125 179 12758.20 54.90 55199.05 88888.00 2009-06-28 23:57:58.250 179 12758.23 54.95 55199.07 88888.00 2009-06-28 23:57:58.375 179 12758.23 54.95 55199.07 88888.00 2009-06-28 23:57:58.500 179 12758.17 54.95 55199.10 88888.00 2009-06-28 23:57:58.625 179 12758.15 54.92 55199.07 88888.00 2009-06-28 23:57:58.750 179 12758.10 54.85 55199.07 88888.00 2009-06-28 23:57:58.875 179 12758.17 54.85 55199.07 88888.00 2009-06-28 23:57:59.000 179 12758.17 54.88 55199.07 88888.00 2009-06-28 23:57:59.125 179 12758.17 54.85 55199.07 88888.00 2009-06-28 23:57:59.250 179 12758.02 54.83 55199.07 88888.00 2009-06-28 23:57:59.375 179 12758.00 54.85 55199.07 88888.00 2009-06-28 23:57:59.500 179 12758.10 54.83 55199.10 88888.00 2009-06-28 23:57:59.625 179 12758.15 54.80 55199.07 88888.00 2009-06-28 23:57:59.750 179 12758.15 54.77 55199.05 88888.00 2009-06-28 23:57:59.875 179 12758.15 54.77 55199.07 88888.00 2009-06-28 23:58:00.000 179 12758.15 54.83 55199.10 88888.00 2009-06-28 23:58:00.125 179 12758.10 54.80 55199.07 88888.00 2009-06-28 23:58:00.250 179 12758.08 54.70 55199.10 88888.00 2009-06-28 23:58:00.375 179 12758.12 54.70 55199.10 88888.00 2009-06-28 23:58:00.500 179 12758.10 54.67 55199.10 88888.00 2009-06-28 23:58:00.625 179 12757.98 54.65 55199.10 88888.00 2009-06-28 23:58:00.750 179 12757.90 54.60 55199.10 88888.00 2009-06-28 23:58:00.875 179 12757.90 54.62 55199.10 88888.00 2009-06-28 23:58:01.000 179 12757.88 54.60 55199.05 88888.00 2009-06-28 23:58:01.125 179 12757.88 54.55 55199.07 88888.00 2009-06-28 23:58:01.250 179 12757.85 54.55 55199.10 88888.00 2009-06-28 23:58:01.375 179 12757.90 54.52 55199.10 88888.00 2009-06-28 23:58:01.500 179 12757.98 54.58 55199.10 88888.00 2009-06-28 23:58:01.625 179 12758.02 54.58 55199.10 88888.00 2009-06-28 23:58:01.750 179 12757.98 54.58 55199.12 88888.00 2009-06-28 23:58:01.875 179 12757.88 54.45 55199.10 88888.00 2009-06-28 23:58:02.000 179 12757.88 54.42 55199.10 88888.00 2009-06-28 23:58:02.125 179 12757.85 54.42 55199.10 88888.00 2009-06-28 23:58:02.250 179 12757.77 54.40 55199.10 88888.00 2009-06-28 23:58:02.375 179 12757.80 54.40 55199.10 88888.00 2009-06-28 23:58:02.500 179 12757.73 54.38 55199.10 88888.00 2009-06-28 23:58:02.625 179 12757.67 54.38 55199.10 88888.00 2009-06-28 23:58:02.750 179 12757.65 54.35 55199.07 88888.00 2009-06-28 23:58:02.875 179 12757.75 54.38 55199.12 88888.00 2009-06-28 23:58:03.000 179 12757.80 54.38 55199.12 88888.00 2009-06-28 23:58:03.125 179 12757.75 54.33 55199.10 88888.00 2009-06-28 23:58:03.250 179 12757.67 54.27 55199.07 88888.00 2009-06-28 23:58:03.375 179 12757.70 54.27 55199.10 88888.00 2009-06-28 23:58:03.500 179 12757.70 54.30 55199.10 88888.00 2009-06-28 23:58:03.625 179 12757.70 54.27 55199.07 88888.00 2009-06-28 23:58:03.750 179 12757.58 54.25 55199.07 88888.00 2009-06-28 23:58:03.875 179 12757.52 54.23 55199.10 88888.00 2009-06-28 23:58:04.000 179 12757.55 54.25 55199.10 88888.00 2009-06-28 23:58:04.125 179 12757.55 54.17 55199.12 88888.00 2009-06-28 23:58:04.250 179 12757.50 54.15 55199.10 88888.00 2009-06-28 23:58:04.375 179 12757.52 54.17 55199.10 88888.00 2009-06-28 23:58:04.500 179 12757.55 54.15 55199.12 88888.00 2009-06-28 23:58:04.625 179 12757.60 54.12 55199.12 88888.00 2009-06-28 23:58:04.750 179 12757.60 54.12 55199.12 88888.00 2009-06-28 23:58:04.875 179 12757.55 54.12 55199.10 88888.00 2009-06-28 23:58:05.000 179 12757.58 54.12 55199.10 88888.00 2009-06-28 23:58:05.125 179 12757.58 54.10 55199.10 88888.00 2009-06-28 23:58:05.250 179 12757.60 54.08 55199.10 88888.00 2009-06-28 23:58:05.375 179 12757.65 54.10 55199.10 88888.00 2009-06-28 23:58:05.500 179 12757.58 54.02 55199.10 88888.00 2009-06-28 23:58:05.625 179 12757.67 53.98 55199.10 88888.00 2009-06-28 23:58:05.750 179 12757.67 53.98 55199.12 88888.00 2009-06-28 23:58:05.875 179 12757.65 53.98 55199.10 88888.00 2009-06-28 23:58:06.000 179 12757.67 53.92 55199.10 88888.00 2009-06-28 23:58:06.125 179 12757.67 53.90 55199.10 88888.00 2009-06-28 23:58:06.250 179 12757.65 53.88 55199.07 88888.00 2009-06-28 23:58:06.375 179 12757.62 53.85 55199.07 88888.00 2009-06-28 23:58:06.500 179 12757.55 53.83 55199.05 88888.00 2009-06-28 23:58:06.625 179 12757.55 53.83 55199.07 88888.00 2009-06-28 23:58:06.750 179 12757.58 53.83 55199.07 88888.00 2009-06-28 23:58:06.875 179 12757.60 53.77 55199.07 88888.00 2009-06-28 23:58:07.000 179 12757.65 53.77 55199.10 88888.00 2009-06-28 23:58:07.125 179 12757.60 53.83 55199.10 88888.00 2009-06-28 23:58:07.250 179 12757.60 53.85 55199.15 88888.00 2009-06-28 23:58:07.375 179 12757.60 53.83 55199.12 88888.00 2009-06-28 23:58:07.500 179 12757.60 53.77 55199.12 88888.00 2009-06-28 23:58:07.625 179 12757.58 53.77 55199.10 88888.00 2009-06-28 23:58:07.750 179 12757.60 53.75 55199.12 88888.00 2009-06-28 23:58:07.875 179 12757.62 53.73 55199.12 88888.00 2009-06-28 23:58:08.000 179 12757.55 53.70 55199.12 88888.00 2009-06-28 23:58:08.125 179 12757.55 53.73 55199.12 88888.00 2009-06-28 23:58:08.250 179 12757.50 53.67 55199.07 88888.00 2009-06-28 23:58:08.375 179 12757.50 53.60 55199.07 88888.00 2009-06-28 23:58:08.500 179 12757.45 53.58 55199.07 88888.00 2009-06-28 23:58:08.625 179 12757.52 53.58 55199.07 88888.00 2009-06-28 23:58:08.750 179 12757.60 53.60 55199.07 88888.00 2009-06-28 23:58:08.875 179 12757.60 53.58 55199.10 88888.00 2009-06-28 23:58:09.000 179 12757.55 53.52 55199.07 88888.00 2009-06-28 23:58:09.125 179 12757.58 53.52 55199.07 88888.00 2009-06-28 23:58:09.250 179 12757.62 53.50 55199.10 88888.00 2009-06-28 23:58:09.375 179 12757.70 53.52 55199.12 88888.00 2009-06-28 23:58:09.500 179 12757.70 53.55 55199.12 88888.00 2009-06-28 23:58:09.625 179 12757.60 53.52 55199.07 88888.00 2009-06-28 23:58:09.750 179 12757.60 53.50 55199.05 88888.00 2009-06-28 23:58:09.875 179 12757.62 53.50 55199.07 88888.00 2009-06-28 23:58:10.000 179 12757.70 53.55 55199.07 88888.00 2009-06-28 23:58:10.125 179 12757.73 53.52 55199.10 88888.00 2009-06-28 23:58:10.250 179 12757.67 53.42 55199.07 88888.00 2009-06-28 23:58:10.375 179 12757.65 53.48 55199.05 88888.00 2009-06-28 23:58:10.500 179 12757.70 53.50 55199.03 88888.00 2009-06-28 23:58:10.625 179 12757.70 53.50 55199.05 88888.00 2009-06-28 23:58:10.750 179 12757.70 53.48 55199.05 88888.00 2009-06-28 23:58:10.875 179 12757.65 53.42 55199.03 88888.00 2009-06-28 23:58:11.000 179 12757.70 53.42 55199.00 88888.00 2009-06-28 23:58:11.125 179 12757.70 53.42 55199.03 88888.00 2009-06-28 23:58:11.250 179 12757.70 53.45 55199.03 88888.00 2009-06-28 23:58:11.375 179 12757.73 53.45 55199.03 88888.00 2009-06-28 23:58:11.500 179 12757.73 53.45 55199.03 88888.00 2009-06-28 23:58:11.625 179 12757.73 53.45 55199.03 88888.00 2009-06-28 23:58:11.750 179 12757.73 53.42 55199.03 88888.00 2009-06-28 23:58:11.875 179 12757.73 53.45 55199.05 88888.00 2009-06-28 23:58:12.000 179 12757.77 53.45 55199.03 88888.00 2009-06-28 23:58:12.125 179 12757.83 53.42 55199.03 88888.00 2009-06-28 23:58:12.250 179 12757.75 53.40 55198.97 88888.00 2009-06-28 23:58:12.375 179 12757.77 53.42 55198.97 88888.00 2009-06-28 23:58:12.500 179 12757.83 53.45 55199.00 88888.00 2009-06-28 23:58:12.625 179 12757.83 53.42 55198.95 88888.00 2009-06-28 23:58:12.750 179 12757.80 53.42 55198.95 88888.00 2009-06-28 23:58:12.875 179 12757.88 53.42 55198.95 88888.00 2009-06-28 23:58:13.000 179 12757.90 53.42 55198.95 88888.00 2009-06-28 23:58:13.125 179 12757.80 53.45 55198.95 88888.00 2009-06-28 23:58:13.250 179 12757.80 53.40 55198.95 88888.00 2009-06-28 23:58:13.375 179 12757.85 53.42 55198.95 88888.00 2009-06-28 23:58:13.500 179 12757.88 53.45 55198.97 88888.00 2009-06-28 23:58:13.625 179 12757.83 53.50 55198.97 88888.00 2009-06-28 23:58:13.750 179 12757.85 53.48 55198.93 88888.00 2009-06-28 23:58:13.875 179 12757.92 53.45 55198.95 88888.00 2009-06-28 23:58:14.000 179 12757.92 53.42 55198.90 88888.00 2009-06-28 23:58:14.125 179 12757.90 53.42 55198.88 88888.00 2009-06-28 23:58:14.250 179 12757.92 53.52 55198.93 88888.00 2009-06-28 23:58:14.375 179 12757.95 53.50 55198.90 88888.00 2009-06-28 23:58:14.500 179 12757.98 53.52 55198.90 88888.00 2009-06-28 23:58:14.625 179 12757.92 53.52 55198.88 88888.00 2009-06-28 23:58:14.750 179 12757.92 53.52 55198.88 88888.00 2009-06-28 23:58:14.875 179 12757.92 53.52 55198.88 88888.00 2009-06-28 23:58:15.000 179 12757.95 53.52 55198.85 88888.00 2009-06-28 23:58:15.125 179 12758.02 53.58 55198.90 88888.00 2009-06-28 23:58:15.250 179 12758.02 53.58 55198.85 88888.00 2009-06-28 23:58:15.375 179 12758.02 53.50 55198.82 88888.00 2009-06-28 23:58:15.500 179 12758.05 53.45 55198.78 88888.00 2009-06-28 23:58:15.625 179 12758.08 53.52 55198.80 88888.00 2009-06-28 23:58:15.750 179 12758.15 53.60 55198.78 88888.00 2009-06-28 23:58:15.875 179 12758.15 53.62 55198.80 88888.00 2009-06-28 23:58:16.000 179 12758.12 53.60 55198.80 88888.00 2009-06-28 23:58:16.125 179 12758.08 53.58 55198.78 88888.00 2009-06-28 23:58:16.250 179 12758.00 53.55 55198.80 88888.00 2009-06-28 23:58:16.375 179 12758.12 53.65 55198.80 88888.00 2009-06-28 23:58:16.500 179 12758.23 53.67 55198.85 88888.00 2009-06-28 23:58:16.625 179 12758.20 53.62 55198.80 88888.00 2009-06-28 23:58:16.750 179 12758.23 53.60 55198.78 88888.00 2009-06-28 23:58:16.875 179 12758.30 53.67 55198.78 88888.00 2009-06-28 23:58:17.000 179 12758.33 53.70 55198.75 88888.00 2009-06-28 23:58:17.125 179 12758.27 53.62 55198.72 88888.00 2009-06-28 23:58:17.250 179 12758.25 53.67 55198.70 88888.00 2009-06-28 23:58:17.375 179 12758.30 53.70 55198.72 88888.00 2009-06-28 23:58:17.500 179 12758.30 53.67 55198.72 88888.00 2009-06-28 23:58:17.625 179 12758.25 53.75 55198.75 88888.00 2009-06-28 23:58:17.750 179 12758.27 53.75 55198.75 88888.00 2009-06-28 23:58:17.875 179 12758.25 53.67 55198.68 88888.00 2009-06-28 23:58:18.000 179 12758.30 53.65 55198.65 88888.00 2009-06-28 23:58:18.125 179 12758.42 53.67 55198.70 88888.00 2009-06-28 23:58:18.250 179 12758.38 53.67 55198.68 88888.00 2009-06-28 23:58:18.375 179 12758.33 53.67 55198.65 88888.00 2009-06-28 23:58:18.500 179 12758.33 53.70 55198.70 88888.00 2009-06-28 23:58:18.625 179 12758.45 53.77 55198.68 88888.00 2009-06-28 23:58:18.750 179 12758.48 53.80 55198.70 88888.00 2009-06-28 23:58:18.875 179 12758.42 53.75 55198.68 88888.00 2009-06-28 23:58:19.000 179 12758.42 53.75 55198.65 88888.00 2009-06-28 23:58:19.125 179 12758.45 53.70 55198.62 88888.00 2009-06-28 23:58:19.250 179 12758.45 53.73 55198.65 88888.00 2009-06-28 23:58:19.375 179 12758.45 53.77 55198.65 88888.00 2009-06-28 23:58:19.500 179 12758.45 53.77 55198.65 88888.00 2009-06-28 23:58:19.625 179 12758.42 53.73 55198.60 88888.00 2009-06-28 23:58:19.750 179 12758.42 53.70 55198.60 88888.00 2009-06-28 23:58:19.875 179 12758.45 53.77 55198.60 88888.00 2009-06-28 23:58:20.000 179 12758.48 53.77 55198.57 88888.00 2009-06-28 23:58:20.125 179 12758.42 53.77 55198.57 88888.00 2009-06-28 23:58:20.250 179 12758.50 53.77 55198.57 88888.00 2009-06-28 23:58:20.375 179 12758.52 53.73 55198.55 88888.00 2009-06-28 23:58:20.500 179 12758.52 53.75 55198.55 88888.00 2009-06-28 23:58:20.625 179 12758.52 53.80 55198.57 88888.00 2009-06-28 23:58:20.750 179 12758.58 53.83 55198.57 88888.00 2009-06-28 23:58:20.875 179 12758.62 53.85 55198.55 88888.00 2009-06-28 23:58:21.000 179 12758.58 53.80 55198.55 88888.00 2009-06-28 23:58:21.125 179 12758.60 53.80 55198.55 88888.00 2009-06-28 23:58:21.250 179 12758.55 53.77 55198.53 88888.00 2009-06-28 23:58:21.375 179 12758.52 53.77 55198.55 88888.00 2009-06-28 23:58:21.500 179 12758.55 53.73 55198.50 88888.00 2009-06-28 23:58:21.625 179 12758.58 53.73 55198.47 88888.00 2009-06-28 23:58:21.750 179 12758.67 53.83 55198.55 88888.00 2009-06-28 23:58:21.875 179 12758.70 53.85 55198.55 88888.00 2009-06-28 23:58:22.000 179 12758.70 53.83 55198.53 88888.00 2009-06-28 23:58:22.125 179 12758.77 53.83 55198.55 88888.00 2009-06-28 23:58:22.250 179 12758.83 53.83 55198.53 88888.00 2009-06-28 23:58:22.375 179 12758.83 53.77 55198.47 88888.00 2009-06-28 23:58:22.500 179 12758.75 53.83 55198.47 88888.00 2009-06-28 23:58:22.625 179 12758.75 53.83 55198.47 88888.00 2009-06-28 23:58:22.750 179 12758.75 53.80 55198.47 88888.00 2009-06-28 23:58:22.875 179 12758.80 53.75 55198.47 88888.00 2009-06-28 23:58:23.000 179 12758.80 53.77 55198.47 88888.00 2009-06-28 23:58:23.125 179 12758.77 53.73 55198.43 88888.00 2009-06-28 23:58:23.250 179 12758.75 53.70 55198.45 88888.00 2009-06-28 23:58:23.375 179 12758.80 53.75 55198.47 88888.00 2009-06-28 23:58:23.500 179 12758.80 53.77 55198.45 88888.00 2009-06-28 23:58:23.625 179 12758.65 53.67 55198.45 88888.00 2009-06-28 23:58:23.750 179 12758.62 53.67 55198.43 88888.00 2009-06-28 23:58:23.875 179 12758.73 53.67 55198.43 88888.00 2009-06-28 23:58:24.000 179 12758.77 53.67 55198.40 88888.00 2009-06-28 23:58:24.125 179 12758.70 53.62 55198.35 88888.00 2009-06-28 23:58:24.250 179 12758.70 53.58 55198.38 88888.00 2009-06-28 23:58:24.375 179 12758.85 53.65 55198.40 88888.00 2009-06-28 23:58:24.500 179 12758.88 53.70 55198.40 88888.00 2009-06-28 23:58:24.625 179 12758.80 53.67 55198.38 88888.00 2009-06-28 23:58:24.750 179 12758.85 53.73 55198.38 88888.00 2009-06-28 23:58:24.875 179 12758.90 53.73 55198.38 88888.00 2009-06-28 23:58:25.000 179 12758.88 53.67 55198.35 88888.00 2009-06-28 23:58:25.125 179 12758.88 53.65 55198.35 88888.00 2009-06-28 23:58:25.250 179 12758.92 53.62 55198.38 88888.00 2009-06-28 23:58:25.375 179 12758.85 53.67 55198.35 88888.00 2009-06-28 23:58:25.500 179 12758.88 53.65 55198.38 88888.00 2009-06-28 23:58:25.625 179 12758.92 53.65 55198.35 88888.00 2009-06-28 23:58:25.750 179 12758.95 53.65 55198.35 88888.00 2009-06-28 23:58:25.875 179 12758.92 53.60 55198.38 88888.00 2009-06-28 23:58:26.000 179 12758.95 53.60 55198.38 88888.00 2009-06-28 23:58:26.125 179 12758.90 53.62 55198.35 88888.00 2009-06-28 23:58:26.250 179 12758.90 53.58 55198.32 88888.00 2009-06-28 23:58:26.375 179 12759.00 53.60 55198.32 88888.00 2009-06-28 23:58:26.500 179 12759.02 53.60 55198.38 88888.00 2009-06-28 23:58:26.625 179 12759.05 53.60 55198.32 88888.00 2009-06-28 23:58:26.750 179 12758.98 53.52 55198.32 88888.00 2009-06-28 23:58:26.875 179 12759.00 53.50 55198.30 88888.00 2009-06-28 23:58:27.000 179 12759.02 53.42 55198.30 88888.00 2009-06-28 23:58:27.125 179 12759.02 53.48 55198.32 88888.00 2009-06-28 23:58:27.250 179 12759.02 53.52 55198.35 88888.00 2009-06-28 23:58:27.375 179 12759.05 53.55 55198.38 88888.00 2009-06-28 23:58:27.500 179 12758.98 53.52 55198.38 88888.00 2009-06-28 23:58:27.625 179 12758.95 53.45 55198.32 88888.00 2009-06-28 23:58:27.750 179 12759.02 53.45 55198.30 88888.00 2009-06-28 23:58:27.875 179 12759.02 53.42 55198.30 88888.00 2009-06-28 23:58:28.000 179 12759.02 53.48 55198.32 88888.00 2009-06-28 23:58:28.125 179 12758.98 53.48 55198.32 88888.00 2009-06-28 23:58:28.250 179 12758.88 53.38 55198.30 88888.00 2009-06-28 23:58:28.375 179 12758.88 53.38 55198.32 88888.00 2009-06-28 23:58:28.500 179 12758.88 53.33 55198.32 88888.00 2009-06-28 23:58:28.625 179 12758.88 53.27 55198.28 88888.00 2009-06-28 23:58:28.750 179 12758.83 53.23 55198.30 88888.00 2009-06-28 23:58:28.875 179 12758.90 53.27 55198.28 88888.00 2009-06-28 23:58:29.000 179 12758.95 53.30 55198.28 88888.00 2009-06-28 23:58:29.125 179 12759.02 53.35 55198.30 88888.00 2009-06-28 23:58:29.250 179 12758.98 53.27 55198.30 88888.00 2009-06-28 23:58:29.375 179 12759.00 53.30 55198.30 88888.00 2009-06-28 23:58:29.500 179 12759.02 53.27 55198.30 88888.00 2009-06-28 23:58:29.625 179 12759.05 53.20 55198.30 88888.00 2009-06-28 23:58:29.750 179 12759.02 53.15 55198.25 88888.00 2009-06-28 23:58:29.875 179 12758.90 53.10 55198.20 88888.00 2009-06-28 23:58:30.000 179 12758.92 53.08 55198.20 88888.00 2009-06-28 23:58:30.125 179 12758.98 53.15 55198.25 88888.00 2009-06-28 23:58:30.250 179 12758.95 53.10 55198.30 88888.00 2009-06-28 23:58:30.375 179 12759.00 53.08 55198.28 88888.00 2009-06-28 23:58:30.500 179 12759.05 53.08 55198.25 88888.00 2009-06-28 23:58:30.625 179 12758.98 53.10 55198.25 88888.00 2009-06-28 23:58:30.750 179 12758.95 53.08 55198.28 88888.00 2009-06-28 23:58:30.875 179 12759.00 53.05 55198.28 88888.00 2009-06-28 23:58:31.000 179 12758.92 52.98 55198.28 88888.00 2009-06-28 23:58:31.125 179 12758.95 53.00 55198.28 88888.00 2009-06-28 23:58:31.250 179 12758.98 53.00 55198.25 88888.00 2009-06-28 23:58:31.375 179 12758.95 52.92 55198.28 88888.00 2009-06-28 23:58:31.500 179 12758.92 52.92 55198.25 88888.00 2009-06-28 23:58:31.625 179 12759.00 52.92 55198.20 88888.00 2009-06-28 23:58:31.750 179 12758.98 52.92 55198.20 88888.00 2009-06-28 23:58:31.875 179 12758.95 52.85 55198.22 88888.00 2009-06-28 23:58:32.000 179 12759.00 52.83 55198.22 88888.00 2009-06-28 23:58:32.125 179 12758.95 52.90 55198.25 88888.00 2009-06-28 23:58:32.250 179 12758.92 52.85 55198.25 88888.00 2009-06-28 23:58:32.375 179 12758.95 52.80 55198.22 88888.00 2009-06-28 23:58:32.500 179 12758.90 52.73 55198.22 88888.00 2009-06-28 23:58:32.625 179 12758.90 52.80 55198.22 88888.00 2009-06-28 23:58:32.750 179 12758.92 52.80 55198.28 88888.00 2009-06-28 23:58:32.875 179 12758.92 52.77 55198.25 88888.00 2009-06-28 23:58:33.000 179 12758.95 52.77 55198.22 88888.00 2009-06-28 23:58:33.125 179 12758.92 52.75 55198.20 88888.00 2009-06-28 23:58:33.250 179 12758.92 52.75 55198.22 88888.00 2009-06-28 23:58:33.375 179 12758.92 52.73 55198.20 88888.00 2009-06-28 23:58:33.500 179 12758.95 52.70 55198.22 88888.00 2009-06-28 23:58:33.625 179 12758.98 52.67 55198.20 88888.00 2009-06-28 23:58:33.750 179 12758.95 52.65 55198.25 88888.00 2009-06-28 23:58:33.875 179 12758.95 52.70 55198.25 88888.00 2009-06-28 23:58:34.000 179 12758.92 52.70 55198.20 88888.00 2009-06-28 23:58:34.125 179 12758.92 52.67 55198.22 88888.00 2009-06-28 23:58:34.250 179 12758.88 52.58 55198.20 88888.00 2009-06-28 23:58:34.375 179 12758.80 52.55 55198.20 88888.00 2009-06-28 23:58:34.500 179 12758.77 52.55 55198.22 88888.00 2009-06-28 23:58:34.625 179 12758.80 52.60 55198.20 88888.00 2009-06-28 23:58:34.750 179 12758.83 52.58 55198.22 88888.00 2009-06-28 23:58:34.875 179 12758.88 52.60 55198.25 88888.00 2009-06-28 23:58:35.000 179 12758.95 52.58 55198.25 88888.00 2009-06-28 23:58:35.125 179 12758.95 52.55 55198.25 88888.00 2009-06-28 23:58:35.250 179 12758.92 52.55 55198.22 88888.00 2009-06-28 23:58:35.375 179 12758.98 52.58 55198.20 88888.00 2009-06-28 23:58:35.500 179 12759.02 52.58 55198.22 88888.00 2009-06-28 23:58:35.625 179 12758.95 52.50 55198.20 88888.00 2009-06-28 23:58:35.750 179 12758.92 52.45 55198.22 88888.00 2009-06-28 23:58:35.875 179 12758.90 52.42 55198.20 88888.00 2009-06-28 23:58:36.000 179 12758.88 52.48 55198.20 88888.00 2009-06-28 23:58:36.125 179 12758.90 52.50 55198.25 88888.00 2009-06-28 23:58:36.250 179 12758.88 52.45 55198.25 88888.00 2009-06-28 23:58:36.375 179 12758.92 52.42 55198.25 88888.00 2009-06-28 23:58:36.500 179 12758.88 52.38 55198.25 88888.00 2009-06-28 23:58:36.625 179 12758.88 52.42 55198.25 88888.00 2009-06-28 23:58:36.750 179 12758.90 52.48 55198.25 88888.00 2009-06-28 23:58:36.875 179 12758.92 52.50 55198.28 88888.00 2009-06-28 23:58:37.000 179 12758.92 52.48 55198.22 88888.00 2009-06-28 23:58:37.125 179 12758.90 52.38 55198.25 88888.00 2009-06-28 23:58:37.250 179 12758.83 52.33 55198.25 88888.00 2009-06-28 23:58:37.375 179 12758.90 52.38 55198.25 88888.00 2009-06-28 23:58:37.500 179 12758.92 52.35 55198.28 88888.00 2009-06-28 23:58:37.625 179 12758.92 52.38 55198.28 88888.00 2009-06-28 23:58:37.750 179 12758.88 52.40 55198.28 88888.00 2009-06-28 23:58:37.875 179 12758.83 52.35 55198.25 88888.00 2009-06-28 23:58:38.000 179 12758.80 52.35 55198.25 88888.00 2009-06-28 23:58:38.125 179 12758.80 52.38 55198.25 88888.00 2009-06-28 23:58:38.250 179 12758.80 52.38 55198.32 88888.00 2009-06-28 23:58:38.375 179 12758.85 52.38 55198.30 88888.00 2009-06-28 23:58:38.500 179 12758.83 52.35 55198.28 88888.00 2009-06-28 23:58:38.625 179 12758.75 52.33 55198.28 88888.00 2009-06-28 23:58:38.750 179 12758.80 52.30 55198.30 88888.00 2009-06-28 23:58:38.875 179 12758.80 52.30 55198.28 88888.00 2009-06-28 23:58:39.000 179 12758.73 52.33 55198.25 88888.00 2009-06-28 23:58:39.125 179 12758.75 52.27 55198.22 88888.00 2009-06-28 23:58:39.250 179 12758.73 52.30 55198.25 88888.00 2009-06-28 23:58:39.375 179 12758.73 52.33 55198.22 88888.00 2009-06-28 23:58:39.500 179 12758.75 52.25 55198.28 88888.00 2009-06-28 23:58:39.625 179 12758.83 52.25 55198.30 88888.00 2009-06-28 23:58:39.750 179 12758.73 52.20 55198.25 88888.00 2009-06-28 23:58:39.875 179 12758.62 52.20 55198.28 88888.00 2009-06-28 23:58:40.000 179 12758.60 52.17 55198.22 88888.00 2009-06-28 23:58:40.125 179 12758.62 52.20 55198.22 88888.00 2009-06-28 23:58:40.250 179 12758.67 52.23 55198.25 88888.00 2009-06-28 23:58:40.375 179 12758.73 52.23 55198.30 88888.00 2009-06-28 23:58:40.500 179 12758.75 52.25 55198.30 88888.00 2009-06-28 23:58:40.625 179 12758.70 52.15 55198.28 88888.00 2009-06-28 23:58:40.750 179 12758.70 52.17 55198.28 88888.00 2009-06-28 23:58:40.875 179 12758.75 52.20 55198.32 88888.00 2009-06-28 23:58:41.000 179 12758.70 52.17 55198.30 88888.00 2009-06-28 23:58:41.125 179 12758.60 52.15 55198.32 88888.00 2009-06-28 23:58:41.250 179 12758.58 52.15 55198.28 88888.00 2009-06-28 23:58:41.375 179 12758.58 52.15 55198.25 88888.00 2009-06-28 23:58:41.500 179 12758.62 52.10 55198.25 88888.00 2009-06-28 23:58:41.625 179 12758.65 52.10 55198.25 88888.00 2009-06-28 23:58:41.750 179 12758.62 52.12 55198.28 88888.00 2009-06-28 23:58:41.875 179 12758.60 52.05 55198.22 88888.00 2009-06-28 23:58:42.000 179 12758.67 52.05 55198.22 88888.00 2009-06-28 23:58:42.125 179 12758.67 52.08 55198.28 88888.00 2009-06-28 23:58:42.250 179 12758.52 52.08 55198.28 88888.00 2009-06-28 23:58:42.375 179 12758.58 52.05 55198.30 88888.00 2009-06-28 23:58:42.500 179 12758.65 52.02 55198.28 88888.00 2009-06-28 23:58:42.625 179 12758.70 52.02 55198.28 88888.00 2009-06-28 23:58:42.750 179 12758.67 52.00 55198.30 88888.00 2009-06-28 23:58:42.875 179 12758.62 51.98 55198.32 88888.00 2009-06-28 23:58:43.000 179 12758.58 51.95 55198.30 88888.00 2009-06-28 23:58:43.125 179 12758.65 51.98 55198.30 88888.00 2009-06-28 23:58:43.250 179 12758.67 51.98 55198.32 88888.00 2009-06-28 23:58:43.375 179 12758.62 51.98 55198.32 88888.00 2009-06-28 23:58:43.500 179 12758.55 52.02 55198.32 88888.00 2009-06-28 23:58:43.625 179 12758.50 51.95 55198.28 88888.00 2009-06-28 23:58:43.750 179 12758.52 51.98 55198.30 88888.00 2009-06-28 23:58:43.875 179 12758.55 51.92 55198.30 88888.00 2009-06-28 23:58:44.000 179 12758.52 51.92 55198.30 88888.00 2009-06-28 23:58:44.125 179 12758.62 52.00 55198.35 88888.00 2009-06-28 23:58:44.250 179 12758.62 52.00 55198.35 88888.00 2009-06-28 23:58:44.375 179 12758.60 51.92 55198.32 88888.00 2009-06-28 23:58:44.500 179 12758.60 51.90 55198.32 88888.00 2009-06-28 23:58:44.625 179 12758.58 51.90 55198.30 88888.00 2009-06-28 23:58:44.750 179 12758.52 51.88 55198.30 88888.00 2009-06-28 23:58:44.875 179 12758.48 51.88 55198.28 88888.00 2009-06-28 23:58:45.000 179 12758.48 51.90 55198.30 88888.00 2009-06-28 23:58:45.125 179 12758.48 51.88 55198.32 88888.00 2009-06-28 23:58:45.250 179 12758.50 51.83 55198.32 88888.00 2009-06-28 23:58:45.375 179 12758.55 51.85 55198.32 88888.00 2009-06-28 23:58:45.500 179 12758.55 51.88 55198.32 88888.00 2009-06-28 23:58:45.625 179 12758.55 51.85 55198.30 88888.00 2009-06-28 23:58:45.750 179 12758.50 51.85 55198.32 88888.00 2009-06-28 23:58:45.875 179 12758.45 51.88 55198.35 88888.00 2009-06-28 23:58:46.000 179 12758.45 51.80 55198.30 88888.00 2009-06-28 23:58:46.125 179 12758.50 51.80 55198.30 88888.00 2009-06-28 23:58:46.250 179 12758.60 51.80 55198.32 88888.00 2009-06-28 23:58:46.375 179 12758.65 51.80 55198.35 88888.00 2009-06-28 23:58:46.500 179 12758.58 51.80 55198.32 88888.00 2009-06-28 23:58:46.625 179 12758.52 51.90 55198.32 88888.00 2009-06-28 23:58:46.750 179 12758.48 51.85 55198.32 88888.00 2009-06-28 23:58:46.875 179 12758.48 51.85 55198.32 88888.00 2009-06-28 23:58:47.000 179 12758.45 51.80 55198.32 88888.00 2009-06-28 23:58:47.125 179 12758.45 51.83 55198.35 88888.00 2009-06-28 23:58:47.250 179 12758.40 51.80 55198.35 88888.00 2009-06-28 23:58:47.375 179 12758.42 51.80 55198.35 88888.00 2009-06-28 23:58:47.500 179 12758.42 51.77 55198.32 88888.00 2009-06-28 23:58:47.625 179 12758.40 51.83 55198.32 88888.00 2009-06-28 23:58:47.750 179 12758.35 51.83 55198.32 88888.00 2009-06-28 23:58:47.875 179 12758.40 51.83 55198.35 88888.00 2009-06-28 23:58:48.000 179 12758.45 51.80 55198.35 88888.00 2009-06-28 23:58:48.125 179 12758.45 51.83 55198.35 88888.00 2009-06-28 23:58:48.250 179 12758.42 51.77 55198.32 88888.00 2009-06-28 23:58:48.375 179 12758.38 51.75 55198.35 88888.00 2009-06-28 23:58:48.500 179 12758.40 51.75 55198.35 88888.00 2009-06-28 23:58:48.625 179 12758.50 51.77 55198.32 88888.00 2009-06-28 23:58:48.750 179 12758.50 51.83 55198.32 88888.00 2009-06-28 23:58:48.875 179 12758.40 51.77 55198.35 88888.00 2009-06-28 23:58:49.000 179 12758.38 51.77 55198.30 88888.00 2009-06-28 23:58:49.125 179 12758.40 51.83 55198.32 88888.00 2009-06-28 23:58:49.250 179 12758.42 51.77 55198.32 88888.00 2009-06-28 23:58:49.375 179 12758.45 51.73 55198.28 88888.00 2009-06-28 23:58:49.500 179 12758.40 51.77 55198.28 88888.00 2009-06-28 23:58:49.625 179 12758.42 51.80 55198.32 88888.00 2009-06-28 23:58:49.750 179 12758.48 51.88 55198.32 88888.00 2009-06-28 23:58:49.875 179 12758.48 51.85 55198.32 88888.00 2009-06-28 23:58:50.000 179 12758.42 51.80 55198.30 88888.00 2009-06-28 23:58:50.125 179 12758.38 51.80 55198.30 88888.00 2009-06-28 23:58:50.250 179 12758.33 51.83 55198.30 88888.00 2009-06-28 23:58:50.375 179 12758.40 51.83 55198.32 88888.00 2009-06-28 23:58:50.500 179 12758.42 51.88 55198.35 88888.00 2009-06-28 23:58:50.625 179 12758.48 51.88 55198.32 88888.00 2009-06-28 23:58:50.750 179 12758.45 51.85 55198.32 88888.00 2009-06-28 23:58:50.875 179 12758.40 51.83 55198.32 88888.00 2009-06-28 23:58:51.000 179 12758.35 51.83 55198.30 88888.00 2009-06-28 23:58:51.125 179 12758.33 51.80 55198.32 88888.00 2009-06-28 23:58:51.250 179 12758.27 51.80 55198.32 88888.00 2009-06-28 23:58:51.375 179 12758.25 51.83 55198.32 88888.00 2009-06-28 23:58:51.500 179 12758.30 51.85 55198.35 88888.00 2009-06-28 23:58:51.625 179 12758.35 51.85 55198.32 88888.00 2009-06-28 23:58:51.750 179 12758.38 51.80 55198.30 88888.00 2009-06-28 23:58:51.875 179 12758.33 51.80 55198.30 88888.00 2009-06-28 23:58:52.000 179 12758.30 51.80 55198.30 88888.00 2009-06-28 23:58:52.125 179 12758.30 51.85 55198.32 88888.00 2009-06-28 23:58:52.250 179 12758.27 51.85 55198.35 88888.00 2009-06-28 23:58:52.375 179 12758.40 51.95 55198.35 88888.00 2009-06-28 23:58:52.500 179 12758.42 51.92 55198.35 88888.00 2009-06-28 23:58:52.625 179 12758.33 51.90 55198.32 88888.00 2009-06-28 23:58:52.750 179 12758.35 51.90 55198.32 88888.00 2009-06-28 23:58:52.875 179 12758.33 51.90 55198.32 88888.00 2009-06-28 23:58:53.000 179 12758.30 51.88 55198.30 88888.00 2009-06-28 23:58:53.125 179 12758.30 51.92 55198.28 88888.00 2009-06-28 23:58:53.250 179 12758.17 51.90 55198.30 88888.00 2009-06-28 23:58:53.375 179 12758.17 51.88 55198.32 88888.00 2009-06-28 23:58:53.500 179 12758.17 51.90 55198.30 88888.00 2009-06-28 23:58:53.625 179 12758.17 51.92 55198.30 88888.00 2009-06-28 23:58:53.750 179 12758.27 51.98 55198.35 88888.00 2009-06-28 23:58:53.875 179 12758.27 52.02 55198.38 88888.00 2009-06-28 23:58:54.000 179 12758.27 51.98 55198.30 88888.00 2009-06-28 23:58:54.125 179 12758.23 51.95 55198.30 88888.00 2009-06-28 23:58:54.250 179 12758.25 51.98 55198.35 88888.00 2009-06-28 23:58:54.375 179 12758.35 52.02 55198.38 88888.00 2009-06-28 23:58:54.500 179 12758.27 52.00 55198.38 88888.00 2009-06-28 23:58:54.625 179 12758.20 51.95 55198.38 88888.00 2009-06-28 23:58:54.750 179 12758.20 52.00 55198.32 88888.00 2009-06-28 23:58:54.875 179 12758.20 52.00 55198.30 88888.00 2009-06-28 23:58:55.000 179 12758.20 51.98 55198.30 88888.00 2009-06-28 23:58:55.125 179 12758.25 52.00 55198.35 88888.00 2009-06-28 23:58:55.250 179 12758.30 52.05 55198.32 88888.00 2009-06-28 23:58:55.375 179 12758.33 52.10 55198.30 88888.00 2009-06-28 23:58:55.500 179 12758.30 52.15 55198.32 88888.00 2009-06-28 23:58:55.625 179 12758.33 52.15 55198.35 88888.00 2009-06-28 23:58:55.750 179 12758.17 52.10 55198.32 88888.00 2009-06-28 23:58:55.875 179 12758.10 52.08 55198.32 88888.00 2009-06-28 23:58:56.000 179 12758.08 52.05 55198.30 88888.00 2009-06-28 23:58:56.125 179 12758.02 52.12 55198.28 88888.00 2009-06-28 23:58:56.250 179 12758.12 52.20 55198.30 88888.00 2009-06-28 23:58:56.375 179 12758.17 52.25 55198.30 88888.00 2009-06-28 23:58:56.500 179 12758.15 52.20 55198.30 88888.00 2009-06-28 23:58:56.625 179 12758.10 52.17 55198.30 88888.00 2009-06-28 23:58:56.750 179 12758.12 52.15 55198.25 88888.00 2009-06-28 23:58:56.875 179 12758.12 52.12 55198.22 88888.00 2009-06-28 23:58:57.000 179 12758.05 52.15 55198.28 88888.00 2009-06-28 23:58:57.125 179 12758.10 52.20 55198.30 88888.00 2009-06-28 23:58:57.250 179 12758.10 52.25 55198.30 88888.00 2009-06-28 23:58:57.375 179 12758.23 52.30 55198.35 88888.00 2009-06-28 23:58:57.500 179 12758.15 52.27 55198.35 88888.00 2009-06-28 23:58:57.625 179 12758.05 52.25 55198.35 88888.00 2009-06-28 23:58:57.750 179 12758.10 52.27 55198.35 88888.00 2009-06-28 23:58:57.875 179 12758.12 52.27 55198.30 88888.00 2009-06-28 23:58:58.000 179 12758.12 52.23 55198.28 88888.00 2009-06-28 23:58:58.125 179 12758.10 52.25 55198.28 88888.00 2009-06-28 23:58:58.250 179 12758.02 52.25 55198.30 88888.00 2009-06-28 23:58:58.375 179 12758.00 52.33 55198.28 88888.00 2009-06-28 23:58:58.500 179 12758.02 52.33 55198.32 88888.00 2009-06-28 23:58:58.625 179 12758.02 52.40 55198.32 88888.00 2009-06-28 23:58:58.750 179 12757.98 52.42 55198.32 88888.00 2009-06-28 23:58:58.875 179 12757.95 52.42 55198.32 88888.00 2009-06-28 23:58:59.000 179 12757.92 52.42 55198.30 88888.00 2009-06-28 23:58:59.125 179 12757.90 52.45 55198.30 88888.00 2009-06-28 23:58:59.250 179 12757.90 52.50 55198.32 88888.00 2009-06-28 23:58:59.375 179 12757.92 52.55 55198.35 88888.00 2009-06-28 23:58:59.500 179 12757.90 52.52 55198.35 88888.00 2009-06-28 23:58:59.625 179 12757.80 52.48 55198.32 88888.00 2009-06-28 23:58:59.750 179 12757.88 52.48 55198.30 88888.00 2009-06-28 23:58:59.875 179 12757.90 52.52 55198.30 88888.00 2009-06-28 23:59:00.000 179 12757.88 52.60 55198.30 88888.00 2009-06-28 23:59:00.125 179 12757.83 52.58 55198.32 88888.00 2009-06-28 23:59:00.250 179 12757.80 52.55 55198.28 88888.00 2009-06-28 23:59:00.375 179 12757.83 52.55 55198.25 88888.00 2009-06-28 23:59:00.500 179 12757.90 52.52 55198.28 88888.00 2009-06-28 23:59:00.625 179 12757.88 52.50 55198.28 88888.00 2009-06-28 23:59:00.750 179 12757.88 52.55 55198.30 88888.00 2009-06-28 23:59:00.875 179 12757.88 52.60 55198.32 88888.00 2009-06-28 23:59:01.000 179 12757.95 52.60 55198.30 88888.00 2009-06-28 23:59:01.125 179 12757.95 52.58 55198.28 88888.00 2009-06-28 23:59:01.250 179 12757.88 52.58 55198.28 88888.00 2009-06-28 23:59:01.375 179 12757.88 52.58 55198.25 88888.00 2009-06-28 23:59:01.500 179 12757.88 52.60 55198.30 88888.00 2009-06-28 23:59:01.625 179 12757.85 52.60 55198.30 88888.00 2009-06-28 23:59:01.750 179 12757.83 52.65 55198.30 88888.00 2009-06-28 23:59:01.875 179 12757.85 52.67 55198.35 88888.00 2009-06-28 23:59:02.000 179 12757.83 52.65 55198.32 88888.00 2009-06-28 23:59:02.125 179 12757.83 52.70 55198.30 88888.00 2009-06-28 23:59:02.250 179 12757.83 52.73 55198.32 88888.00 2009-06-28 23:59:02.375 179 12757.83 52.75 55198.32 88888.00 2009-06-28 23:59:02.500 179 12757.83 52.75 55198.32 88888.00 2009-06-28 23:59:02.625 179 12757.80 52.73 55198.30 88888.00 2009-06-28 23:59:02.750 179 12757.73 52.70 55198.28 88888.00 2009-06-28 23:59:02.875 179 12757.70 52.67 55198.28 88888.00 2009-06-28 23:59:03.000 179 12757.67 52.73 55198.25 88888.00 2009-06-28 23:59:03.125 179 12757.60 52.70 55198.25 88888.00 2009-06-28 23:59:03.250 179 12757.58 52.75 55198.28 88888.00 2009-06-28 23:59:03.375 179 12757.62 52.73 55198.28 88888.00 2009-06-28 23:59:03.500 179 12757.60 52.70 55198.28 88888.00 2009-06-28 23:59:03.625 179 12757.65 52.75 55198.28 88888.00 2009-06-28 23:59:03.750 179 12757.62 52.73 55198.25 88888.00 2009-06-28 23:59:03.875 179 12757.58 52.75 55198.28 88888.00 2009-06-28 23:59:04.000 179 12757.55 52.73 55198.25 88888.00 2009-06-28 23:59:04.125 179 12757.48 52.73 55198.25 88888.00 2009-06-28 23:59:04.250 179 12757.45 52.67 55198.22 88888.00 2009-06-28 23:59:04.375 179 12757.50 52.73 55198.25 88888.00 2009-06-28 23:59:04.500 179 12757.55 52.77 55198.22 88888.00 2009-06-28 23:59:04.625 179 12757.52 52.80 55198.25 88888.00 2009-06-28 23:59:04.750 179 12757.52 52.77 55198.25 88888.00 2009-06-28 23:59:04.875 179 12757.52 52.80 55198.22 88888.00 2009-06-28 23:59:05.000 179 12757.52 52.77 55198.25 88888.00 2009-06-28 23:59:05.125 179 12757.48 52.70 55198.20 88888.00 2009-06-28 23:59:05.250 179 12757.40 52.65 55198.20 88888.00 2009-06-28 23:59:05.375 179 12757.48 52.75 55198.20 88888.00 2009-06-28 23:59:05.500 179 12757.50 52.75 55198.22 88888.00 2009-06-28 23:59:05.625 179 12757.52 52.75 55198.20 88888.00 2009-06-28 23:59:05.750 179 12757.58 52.77 55198.25 88888.00 2009-06-28 23:59:05.875 179 12757.55 52.70 55198.22 88888.00 2009-06-28 23:59:06.000 179 12757.48 52.70 55198.20 88888.00 2009-06-28 23:59:06.125 179 12757.45 52.75 55198.25 88888.00 2009-06-28 23:59:06.250 179 12757.42 52.77 55198.22 88888.00 2009-06-28 23:59:06.375 179 12757.48 52.75 55198.15 88888.00 2009-06-28 23:59:06.500 179 12757.42 52.70 55198.18 88888.00 2009-06-28 23:59:06.625 179 12757.42 52.67 55198.15 88888.00 2009-06-28 23:59:06.750 179 12757.45 52.73 55198.18 88888.00 2009-06-28 23:59:06.875 179 12757.50 52.75 55198.20 88888.00 2009-06-28 23:59:07.000 179 12757.50 52.65 55198.15 88888.00 2009-06-28 23:59:07.125 179 12757.48 52.62 55198.18 88888.00 2009-06-28 23:59:07.250 179 12757.42 52.70 55198.18 88888.00 2009-06-28 23:59:07.375 179 12757.48 52.67 55198.15 88888.00 2009-06-28 23:59:07.500 179 12757.52 52.67 55198.15 88888.00 2009-06-28 23:59:07.625 179 12757.48 52.62 55198.10 88888.00 2009-06-28 23:59:07.750 179 12757.45 52.60 55198.10 88888.00 2009-06-28 23:59:07.875 179 12757.42 52.55 55198.12 88888.00 2009-06-28 23:59:08.000 179 12757.38 52.55 55198.10 88888.00 2009-06-28 23:59:08.125 179 12757.38 52.60 55198.12 88888.00 2009-06-28 23:59:08.250 179 12757.38 52.65 55198.15 88888.00 2009-06-28 23:59:08.375 179 12757.35 52.55 55198.12 88888.00 2009-06-28 23:59:08.500 179 12757.42 52.52 55198.12 88888.00 2009-06-28 23:59:08.625 179 12757.50 52.55 55198.10 88888.00 2009-06-28 23:59:08.750 179 12757.48 52.58 55198.07 88888.00 2009-06-28 23:59:08.875 179 12757.48 52.60 55198.10 88888.00 2009-06-28 23:59:09.000 179 12757.45 52.62 55198.05 88888.00 2009-06-28 23:59:09.125 179 12757.50 52.60 55198.07 88888.00 2009-06-28 23:59:09.250 179 12757.48 52.55 55198.07 88888.00 2009-06-28 23:59:09.375 179 12757.48 52.52 55198.07 88888.00 2009-06-28 23:59:09.500 179 12757.52 52.50 55198.10 88888.00 2009-06-28 23:59:09.625 179 12757.52 52.48 55198.03 88888.00 2009-06-28 23:59:09.750 179 12757.50 52.50 55198.03 88888.00 2009-06-28 23:59:09.875 179 12757.48 52.45 55198.00 88888.00 2009-06-28 23:59:10.000 179 12757.48 52.45 55198.03 88888.00 2009-06-28 23:59:10.125 179 12757.52 52.48 55198.05 88888.00 2009-06-28 23:59:10.250 179 12757.52 52.45 55198.05 88888.00 2009-06-28 23:59:10.375 179 12757.52 52.42 55198.03 88888.00 2009-06-28 23:59:10.500 179 12757.58 52.50 55198.07 88888.00 2009-06-28 23:59:10.625 179 12757.50 52.45 55198.05 88888.00 2009-06-28 23:59:10.750 179 12757.48 52.42 55198.05 88888.00 2009-06-28 23:59:10.875 179 12757.50 52.40 55198.03 88888.00 2009-06-28 23:59:11.000 179 12757.48 52.38 55198.03 88888.00 2009-06-28 23:59:11.125 179 12757.50 52.33 55198.05 88888.00 2009-06-28 23:59:11.250 179 12757.50 52.35 55198.05 88888.00 2009-06-28 23:59:11.375 179 12757.58 52.38 55198.03 88888.00 2009-06-28 23:59:11.500 179 12757.58 52.35 55198.05 88888.00 2009-06-28 23:59:11.625 179 12757.52 52.38 55198.03 88888.00 2009-06-28 23:59:11.750 179 12757.50 52.40 55198.00 88888.00 2009-06-28 23:59:11.875 179 12757.55 52.40 55198.00 88888.00 2009-06-28 23:59:12.000 179 12757.62 52.33 55197.97 88888.00 2009-06-28 23:59:12.125 179 12757.55 52.25 55197.97 88888.00 2009-06-28 23:59:12.250 179 12757.45 52.20 55197.97 88888.00 2009-06-28 23:59:12.375 179 12757.40 52.23 55197.95 88888.00 2009-06-28 23:59:12.500 179 12757.42 52.30 55197.97 88888.00 2009-06-28 23:59:12.625 179 12757.52 52.35 55198.00 88888.00 2009-06-28 23:59:12.750 179 12757.58 52.30 55198.00 88888.00 2009-06-28 23:59:12.875 179 12757.58 52.27 55197.97 88888.00 2009-06-28 23:59:13.000 179 12757.58 52.25 55197.95 88888.00 2009-06-28 23:59:13.125 179 12757.55 52.23 55198.00 88888.00 2009-06-28 23:59:13.250 179 12757.58 52.20 55197.97 88888.00 2009-06-28 23:59:13.375 179 12757.60 52.17 55197.95 88888.00 2009-06-28 23:59:13.500 179 12757.55 52.12 55197.93 88888.00 2009-06-28 23:59:13.625 179 12757.50 52.12 55197.95 88888.00 2009-06-28 23:59:13.750 179 12757.52 52.10 55197.95 88888.00 2009-06-28 23:59:13.875 179 12757.50 52.08 55197.93 88888.00 2009-06-28 23:59:14.000 179 12757.58 52.05 55197.93 88888.00 2009-06-28 23:59:14.125 179 12757.52 52.00 55197.95 88888.00 2009-06-28 23:59:14.250 179 12757.50 51.95 55197.95 88888.00 2009-06-28 23:59:14.375 179 12757.52 52.00 55197.95 88888.00 2009-06-28 23:59:14.500 179 12757.55 51.98 55197.97 88888.00 2009-06-28 23:59:14.625 179 12757.58 51.98 55197.93 88888.00 2009-06-28 23:59:14.750 179 12757.58 51.98 55197.93 88888.00 2009-06-28 23:59:14.875 179 12757.55 51.98 55197.93 88888.00 2009-06-28 23:59:15.000 179 12757.58 51.95 55197.95 88888.00 2009-06-28 23:59:15.125 179 12757.55 51.88 55197.95 88888.00 2009-06-28 23:59:15.250 179 12757.52 51.90 55197.95 88888.00 2009-06-28 23:59:15.375 179 12757.60 51.90 55197.95 88888.00 2009-06-28 23:59:15.500 179 12757.62 51.83 55197.93 88888.00 2009-06-28 23:59:15.625 179 12757.60 51.83 55197.93 88888.00 2009-06-28 23:59:15.750 179 12757.62 51.88 55197.90 88888.00 2009-06-28 23:59:15.875 179 12757.62 51.85 55197.93 88888.00 2009-06-28 23:59:16.000 179 12757.65 51.83 55197.93 88888.00 2009-06-28 23:59:16.125 179 12757.67 51.83 55197.97 88888.00 2009-06-28 23:59:16.250 179 12757.65 51.75 55197.95 88888.00 2009-06-28 23:59:16.375 179 12757.62 51.70 55197.93 88888.00 2009-06-28 23:59:16.500 179 12757.52 51.70 55197.90 88888.00 2009-06-28 23:59:16.625 179 12757.55 51.67 55197.90 88888.00 2009-06-28 23:59:16.750 179 12757.60 51.58 55197.88 88888.00 2009-06-28 23:59:16.875 179 12757.60 51.60 55197.88 88888.00 2009-06-28 23:59:17.000 179 12757.60 51.60 55197.88 88888.00 2009-06-28 23:59:17.125 179 12757.60 51.65 55197.90 88888.00 2009-06-28 23:59:17.250 179 12757.52 51.65 55197.90 88888.00 2009-06-28 23:59:17.375 179 12757.52 51.50 55197.93 88888.00 2009-06-28 23:59:17.500 179 12757.60 51.48 55197.95 88888.00 2009-06-28 23:59:17.625 179 12757.52 51.45 55197.90 88888.00 2009-06-28 23:59:17.750 179 12757.48 51.48 55197.90 88888.00 2009-06-28 23:59:17.875 179 12757.52 51.50 55197.93 88888.00 2009-06-28 23:59:18.000 179 12757.50 51.42 55197.90 88888.00 2009-06-28 23:59:18.125 179 12757.45 51.45 55197.90 88888.00 2009-06-28 23:59:18.250 179 12757.50 51.50 55197.95 88888.00 2009-06-28 23:59:18.375 179 12757.58 51.48 55197.95 88888.00 2009-06-28 23:59:18.500 179 12757.55 51.42 55197.95 88888.00 2009-06-28 23:59:18.625 179 12757.45 51.40 55197.93 88888.00 2009-06-28 23:59:18.750 179 12757.38 51.33 55197.88 88888.00 2009-06-28 23:59:18.875 179 12757.40 51.27 55197.90 88888.00 2009-06-28 23:59:19.000 179 12757.45 51.25 55197.90 88888.00 2009-06-28 23:59:19.125 179 12757.52 51.30 55197.93 88888.00 2009-06-28 23:59:19.250 179 12757.50 51.30 55197.95 88888.00 2009-06-28 23:59:19.375 179 12757.48 51.27 55197.95 88888.00 2009-06-28 23:59:19.500 179 12757.38 51.20 55197.95 88888.00 2009-06-28 23:59:19.625 179 12757.35 51.20 55197.90 88888.00 2009-06-28 23:59:19.750 179 12757.33 51.15 55197.90 88888.00 2009-06-28 23:59:19.875 179 12757.30 51.15 55197.85 88888.00 2009-06-28 23:59:20.000 179 12757.35 51.17 55197.90 88888.00 2009-06-28 23:59:20.125 179 12757.42 51.20 55197.93 88888.00 2009-06-28 23:59:20.250 179 12757.42 51.17 55197.90 88888.00 2009-06-28 23:59:20.375 179 12757.48 51.17 55197.90 88888.00 2009-06-28 23:59:20.500 179 12757.50 51.08 55197.95 88888.00 2009-06-28 23:59:20.625 179 12757.48 51.05 55197.95 88888.00 2009-06-28 23:59:20.750 179 12757.35 50.98 55197.93 88888.00 2009-06-28 23:59:20.875 179 12757.30 51.00 55197.90 88888.00 2009-06-28 23:59:21.000 179 12757.27 51.02 55197.90 88888.00 2009-06-28 23:59:21.125 179 12757.27 51.00 55197.93 88888.00 2009-06-28 23:59:21.250 179 12757.27 50.92 55197.93 88888.00 2009-06-28 23:59:21.375 179 12757.23 50.90 55197.93 88888.00 2009-06-28 23:59:21.500 179 12757.17 50.85 55197.95 88888.00 2009-06-28 23:59:21.625 179 12757.25 50.85 55197.95 88888.00 2009-06-28 23:59:21.750 179 12757.27 50.80 55197.93 88888.00 2009-06-28 23:59:21.875 179 12757.23 50.77 55197.93 88888.00 2009-06-28 23:59:22.000 179 12757.25 50.80 55197.90 88888.00 2009-06-28 23:59:22.125 179 12757.23 50.77 55197.93 88888.00 2009-06-28 23:59:22.250 179 12757.15 50.70 55197.95 88888.00 2009-06-28 23:59:22.375 179 12757.15 50.67 55197.95 88888.00 2009-06-28 23:59:22.500 179 12757.17 50.65 55197.93 88888.00 2009-06-28 23:59:22.625 179 12757.20 50.65 55197.93 88888.00 2009-06-28 23:59:22.750 179 12757.25 50.65 55197.95 88888.00 2009-06-28 23:59:22.875 179 12757.25 50.58 55197.93 88888.00 2009-06-28 23:59:23.000 179 12757.23 50.58 55197.95 88888.00 2009-06-28 23:59:23.125 179 12757.23 50.60 55197.97 88888.00 2009-06-28 23:59:23.250 179 12757.15 50.50 55197.97 88888.00 2009-06-28 23:59:23.375 179 12757.10 50.50 55197.95 88888.00 2009-06-28 23:59:23.500 179 12757.05 50.45 55197.95 88888.00 2009-06-28 23:59:23.625 179 12757.02 50.48 55197.93 88888.00 2009-06-28 23:59:23.750 179 12757.05 50.48 55197.97 88888.00 2009-06-28 23:59:23.875 179 12757.12 50.38 55197.93 88888.00 2009-06-28 23:59:24.000 179 12757.15 50.35 55197.97 88888.00 2009-06-28 23:59:24.125 179 12757.12 50.42 55198.00 88888.00 2009-06-28 23:59:24.250 179 12757.05 50.42 55197.97 88888.00 2009-06-28 23:59:24.375 179 12757.05 50.40 55198.00 88888.00 2009-06-28 23:59:24.500 179 12757.00 50.38 55198.00 88888.00 2009-06-28 23:59:24.625 179 12756.98 50.35 55198.00 88888.00 2009-06-28 23:59:24.750 179 12756.92 50.33 55198.00 88888.00 2009-06-28 23:59:24.875 179 12756.88 50.25 55198.00 88888.00 2009-06-28 23:59:25.000 179 12756.92 50.27 55198.03 88888.00 2009-06-28 23:59:25.125 179 12756.92 50.30 55198.05 88888.00 2009-06-28 23:59:25.250 179 12756.92 50.25 55198.05 88888.00 2009-06-28 23:59:25.375 179 12756.95 50.25 55198.03 88888.00 2009-06-28 23:59:25.500 179 12756.90 50.25 55198.03 88888.00 2009-06-28 23:59:25.625 179 12756.88 50.20 55198.05 88888.00 2009-06-28 23:59:25.750 179 12756.83 50.15 55198.03 88888.00 2009-06-28 23:59:25.875 179 12756.77 50.12 55198.03 88888.00 2009-06-28 23:59:26.000 179 12756.80 50.08 55198.03 88888.00 2009-06-28 23:59:26.125 179 12756.80 50.02 55198.05 88888.00 2009-06-28 23:59:26.250 179 12756.80 50.08 55198.07 88888.00 2009-06-28 23:59:26.375 179 12756.80 50.12 55198.10 88888.00 2009-06-28 23:59:26.500 179 12756.77 50.15 55198.10 88888.00 2009-06-28 23:59:26.625 179 12756.65 50.10 55198.07 88888.00 2009-06-28 23:59:26.750 179 12756.62 50.05 55198.07 88888.00 2009-06-28 23:59:26.875 179 12756.70 50.05 55198.10 88888.00 2009-06-28 23:59:27.000 179 12756.70 50.05 55198.12 88888.00 2009-06-28 23:59:27.125 179 12756.67 50.00 55198.12 88888.00 2009-06-28 23:59:27.250 179 12756.65 49.95 55198.12 88888.00 2009-06-28 23:59:27.375 179 12756.62 50.00 55198.07 88888.00 2009-06-28 23:59:27.500 179 12756.60 50.02 55198.10 88888.00 2009-06-28 23:59:27.625 179 12756.60 50.00 55198.12 88888.00 2009-06-28 23:59:27.750 179 12756.60 49.95 55198.10 88888.00 2009-06-28 23:59:27.875 179 12756.58 49.92 55198.07 88888.00 2009-06-28 23:59:28.000 179 12756.60 49.95 55198.10 88888.00 2009-06-28 23:59:28.125 179 12756.65 49.98 55198.15 88888.00 2009-06-28 23:59:28.250 179 12756.65 49.98 55198.18 88888.00 2009-06-28 23:59:28.375 179 12756.65 50.00 55198.15 88888.00 2009-06-28 23:59:28.500 179 12756.55 49.98 55198.15 88888.00 2009-06-28 23:59:28.625 179 12756.50 49.98 55198.15 88888.00 2009-06-28 23:59:28.750 179 12756.45 49.92 55198.18 88888.00 2009-06-28 23:59:28.875 179 12756.40 49.92 55198.18 88888.00 2009-06-28 23:59:29.000 179 12756.48 49.90 55198.18 88888.00 2009-06-28 23:59:29.125 179 12756.52 49.90 55198.18 88888.00 2009-06-28 23:59:29.250 179 12756.40 49.83 55198.15 88888.00 2009-06-28 23:59:29.375 179 12756.38 49.92 55198.18 88888.00 2009-06-28 23:59:29.500 179 12756.42 50.02 55198.20 88888.00 2009-06-28 23:59:29.625 179 12756.42 50.02 55198.18 88888.00 2009-06-28 23:59:29.750 179 12756.35 50.00 55198.15 88888.00 2009-06-28 23:59:29.875 179 12756.33 49.95 55198.18 88888.00 2009-06-28 23:59:30.000 179 12756.35 49.92 55198.18 88888.00 2009-06-28 23:59:30.125 179 12756.38 49.95 55198.18 88888.00 2009-06-28 23:59:30.250 179 12756.23 49.90 55198.15 88888.00 2009-06-28 23:59:30.375 179 12756.20 49.90 55198.18 88888.00 2009-06-28 23:59:30.500 179 12756.23 49.92 55198.22 88888.00 2009-06-28 23:59:30.625 179 12756.30 49.98 55198.25 88888.00 2009-06-28 23:59:30.750 179 12756.33 49.98 55198.22 88888.00 2009-06-28 23:59:30.875 179 12756.27 49.95 55198.22 88888.00 2009-06-28 23:59:31.000 179 12756.15 49.95 55198.20 88888.00 2009-06-28 23:59:31.125 179 12756.12 49.92 55198.22 88888.00 2009-06-28 23:59:31.250 179 12756.15 49.92 55198.20 88888.00 2009-06-28 23:59:31.375 179 12756.05 49.92 55198.20 88888.00 2009-06-28 23:59:31.500 179 12756.08 49.98 55198.18 88888.00 2009-06-28 23:59:31.625 179 12756.08 49.98 55198.20 88888.00 2009-06-28 23:59:31.750 179 12756.08 49.95 55198.18 88888.00 2009-06-28 23:59:31.875 179 12756.12 49.92 55198.15 88888.00 2009-06-28 23:59:32.000 179 12756.15 49.98 55198.20 88888.00 2009-06-28 23:59:32.125 179 12756.10 50.02 55198.25 88888.00 2009-06-28 23:59:32.250 179 12756.02 50.00 55198.28 88888.00 2009-06-28 23:59:32.375 179 12756.05 49.98 55198.25 88888.00 2009-06-28 23:59:32.500 179 12756.02 49.95 55198.25 88888.00 2009-06-28 23:59:32.625 179 12756.05 49.98 55198.25 88888.00 2009-06-28 23:59:32.750 179 12756.08 50.00 55198.20 88888.00 2009-06-28 23:59:32.875 179 12755.98 50.00 55198.25 88888.00 2009-06-28 23:59:33.000 179 12755.95 50.05 55198.25 88888.00 2009-06-28 23:59:33.125 179 12756.02 50.12 55198.28 88888.00 2009-06-28 23:59:33.250 179 12756.05 50.12 55198.28 88888.00 2009-06-28 23:59:33.375 179 12755.98 50.05 55198.22 88888.00 2009-06-28 23:59:33.500 179 12755.90 50.02 55198.22 88888.00 2009-06-28 23:59:33.625 179 12755.92 50.05 55198.22 88888.00 2009-06-28 23:59:33.750 179 12755.95 50.08 55198.25 88888.00 2009-06-28 23:59:33.875 179 12755.92 50.08 55198.25 88888.00 2009-06-28 23:59:34.000 179 12755.90 50.05 55198.22 88888.00 2009-06-28 23:59:34.125 179 12755.90 50.05 55198.22 88888.00 2009-06-28 23:59:34.250 179 12755.88 50.02 55198.25 88888.00 2009-06-28 23:59:34.375 179 12755.95 50.12 55198.28 88888.00 2009-06-28 23:59:34.500 179 12755.95 50.15 55198.25 88888.00 2009-06-28 23:59:34.625 179 12756.00 50.15 55198.22 88888.00 2009-06-28 23:59:34.750 179 12755.98 50.10 55198.22 88888.00 2009-06-28 23:59:34.875 179 12755.95 50.10 55198.22 88888.00 2009-06-28 23:59:35.000 179 12755.90 50.15 55198.25 88888.00 2009-06-28 23:59:35.125 179 12755.92 50.17 55198.22 88888.00 2009-06-28 23:59:35.250 179 12755.88 50.15 55198.25 88888.00 2009-06-28 23:59:35.375 179 12755.92 50.08 55198.22 88888.00 2009-06-28 23:59:35.500 179 12755.92 50.10 55198.22 88888.00 2009-06-28 23:59:35.625 179 12755.92 50.17 55198.22 88888.00 2009-06-28 23:59:35.750 179 12755.90 50.15 55198.22 88888.00 2009-06-28 23:59:35.875 179 12755.90 50.15 55198.22 88888.00 2009-06-28 23:59:36.000 179 12755.88 50.20 55198.20 88888.00 2009-06-28 23:59:36.125 179 12755.90 50.20 55198.20 88888.00 2009-06-28 23:59:36.250 179 12755.90 50.10 55198.18 88888.00 2009-06-28 23:59:36.375 179 12755.85 50.10 55198.18 88888.00 2009-06-28 23:59:36.500 179 12755.85 50.15 55198.20 88888.00 2009-06-28 23:59:36.625 179 12755.90 50.20 55198.20 88888.00 2009-06-28 23:59:36.750 179 12755.90 50.15 55198.20 88888.00 2009-06-28 23:59:36.875 179 12755.88 50.20 55198.20 88888.00 2009-06-28 23:59:37.000 179 12755.90 50.25 55198.15 88888.00 2009-06-28 23:59:37.125 179 12755.85 50.25 55198.18 88888.00 2009-06-28 23:59:37.250 179 12755.83 50.20 55198.15 88888.00 2009-06-28 23:59:37.375 179 12755.90 50.20 55198.15 88888.00 2009-06-28 23:59:37.500 179 12755.95 50.20 55198.15 88888.00 2009-06-28 23:59:37.625 179 12755.90 50.27 55198.15 88888.00 2009-06-28 23:59:37.750 179 12755.90 50.33 55198.15 88888.00 2009-06-28 23:59:37.875 179 12755.88 50.27 55198.12 88888.00 2009-06-28 23:59:38.000 179 12755.83 50.27 55198.10 88888.00 2009-06-28 23:59:38.125 179 12755.83 50.27 55198.12 88888.00 2009-06-28 23:59:38.250 179 12755.85 50.30 55198.15 88888.00 2009-06-28 23:59:38.375 179 12755.92 50.35 55198.15 88888.00 2009-06-28 23:59:38.500 179 12755.92 50.33 55198.12 88888.00 2009-06-28 23:59:38.625 179 12755.85 50.33 55198.15 88888.00 2009-06-28 23:59:38.750 179 12755.83 50.33 55198.12 88888.00 2009-06-28 23:59:38.875 179 12755.83 50.27 55198.10 88888.00 2009-06-28 23:59:39.000 179 12755.80 50.30 55198.07 88888.00 2009-06-28 23:59:39.125 179 12755.77 50.33 55198.07 88888.00 2009-06-28 23:59:39.250 179 12755.80 50.35 55198.10 88888.00 2009-06-28 23:59:39.375 179 12755.85 50.40 55198.10 88888.00 2009-06-28 23:59:39.500 179 12755.85 50.40 55198.10 88888.00 2009-06-28 23:59:39.625 179 12755.88 50.40 55198.07 88888.00 2009-06-28 23:59:39.750 179 12755.85 50.40 55198.03 88888.00 2009-06-28 23:59:39.875 179 12755.80 50.42 55198.05 88888.00 2009-06-28 23:59:40.000 179 12755.85 50.45 55198.03 88888.00 2009-06-28 23:59:40.125 179 12755.85 50.45 55198.03 88888.00 2009-06-28 23:59:40.250 179 12755.80 50.38 55197.97 88888.00 2009-06-28 23:59:40.375 179 12755.83 50.38 55197.97 88888.00 2009-06-28 23:59:40.500 179 12755.92 50.50 55198.00 88888.00 2009-06-28 23:59:40.625 179 12755.95 50.42 55198.00 88888.00 2009-06-28 23:59:40.750 179 12755.90 50.45 55198.00 88888.00 2009-06-28 23:59:40.875 179 12755.80 50.48 55198.00 88888.00 2009-06-28 23:59:41.000 179 12755.80 50.42 55198.00 88888.00 2009-06-28 23:59:41.125 179 12755.88 50.42 55197.97 88888.00 2009-06-28 23:59:41.250 179 12755.88 50.42 55197.97 88888.00 2009-06-28 23:59:41.375 179 12755.92 50.48 55197.97 88888.00 2009-06-28 23:59:41.500 179 12755.85 50.52 55198.00 88888.00 2009-06-28 23:59:41.625 179 12755.80 50.55 55197.97 88888.00 2009-06-28 23:59:41.750 179 12755.85 50.52 55197.93 88888.00 2009-06-28 23:59:41.875 179 12755.92 50.55 55197.95 88888.00 2009-06-28 23:59:42.000 179 12755.98 50.58 55197.93 88888.00 2009-06-28 23:59:42.125 179 12755.90 50.58 55197.95 88888.00 2009-06-28 23:59:42.250 179 12755.85 50.52 55197.93 88888.00 2009-06-28 23:59:42.375 179 12755.90 50.50 55197.88 88888.00 2009-06-28 23:59:42.500 179 12755.88 50.50 55197.88 88888.00 2009-06-28 23:59:42.625 179 12755.90 50.50 55197.88 88888.00 2009-06-28 23:59:42.750 179 12755.92 50.52 55197.88 88888.00 2009-06-28 23:59:42.875 179 12755.95 50.55 55197.88 88888.00 2009-06-28 23:59:43.000 179 12755.95 50.50 55197.85 88888.00 2009-06-28 23:59:43.125 179 12755.92 50.42 55197.85 88888.00 2009-06-28 23:59:43.250 179 12755.88 50.48 55197.88 88888.00 2009-06-28 23:59:43.375 179 12755.90 50.52 55197.88 88888.00 2009-06-28 23:59:43.500 179 12755.90 50.58 55197.85 88888.00 2009-06-28 23:59:43.625 179 12755.92 50.48 55197.80 88888.00 2009-06-28 23:59:43.750 179 12755.92 50.48 55197.78 88888.00 2009-06-28 23:59:43.875 179 12755.92 50.48 55197.80 88888.00 2009-06-28 23:59:44.000 179 12755.95 50.48 55197.80 88888.00 2009-06-28 23:59:44.125 179 12756.02 50.55 55197.82 88888.00 2009-06-28 23:59:44.250 179 12756.02 50.55 55197.82 88888.00 2009-06-28 23:59:44.375 179 12756.02 50.58 55197.80 88888.00 2009-06-28 23:59:44.500 179 12756.05 50.50 55197.78 88888.00 2009-06-28 23:59:44.625 179 12756.05 50.42 55197.78 88888.00 2009-06-28 23:59:44.750 179 12756.05 50.50 55197.80 88888.00 2009-06-28 23:59:44.875 179 12756.05 50.58 55197.80 88888.00 2009-06-28 23:59:45.000 179 12756.08 50.58 55197.78 88888.00 2009-06-28 23:59:45.125 179 12756.05 50.58 55197.78 88888.00 2009-06-28 23:59:45.250 179 12755.95 50.58 55197.75 88888.00 2009-06-28 23:59:45.375 179 12755.95 50.58 55197.72 88888.00 2009-06-28 23:59:45.500 179 12755.95 50.45 55197.70 88888.00 2009-06-28 23:59:45.625 179 12755.95 50.40 55197.68 88888.00 2009-06-28 23:59:45.750 179 12755.95 50.42 55197.70 88888.00 2009-06-28 23:59:45.875 179 12756.02 50.48 55197.72 88888.00 2009-06-28 23:59:46.000 179 12756.08 50.58 55197.70 88888.00 2009-06-28 23:59:46.125 179 12756.05 50.58 55197.72 88888.00 2009-06-28 23:59:46.250 179 12756.00 50.48 55197.70 88888.00 2009-06-28 23:59:46.375 179 12756.00 50.45 55197.68 88888.00 2009-06-28 23:59:46.500 179 12756.00 50.45 55197.68 88888.00 2009-06-28 23:59:46.625 179 12756.08 50.50 55197.68 88888.00 2009-06-28 23:59:46.750 179 12756.10 50.48 55197.68 88888.00 2009-06-28 23:59:46.875 179 12756.08 50.40 55197.68 88888.00 2009-06-28 23:59:47.000 179 12756.08 50.40 55197.68 88888.00 2009-06-28 23:59:47.125 179 12756.10 50.48 55197.68 88888.00 2009-06-28 23:59:47.250 179 12756.10 50.48 55197.70 88888.00 2009-06-28 23:59:47.375 179 12756.15 50.50 55197.70 88888.00 2009-06-28 23:59:47.500 179 12756.12 50.42 55197.65 88888.00 2009-06-28 23:59:47.625 179 12756.10 50.42 55197.65 88888.00 2009-06-28 23:59:47.750 179 12756.15 50.45 55197.68 88888.00 2009-06-28 23:59:47.875 179 12756.17 50.42 55197.62 88888.00 2009-06-28 23:59:48.000 179 12756.20 50.40 55197.60 88888.00 2009-06-28 23:59:48.125 179 12756.17 50.45 55197.65 88888.00 2009-06-28 23:59:48.250 179 12756.15 50.42 55197.65 88888.00 2009-06-28 23:59:48.375 179 12756.25 50.48 55197.65 88888.00 2009-06-28 23:59:48.500 179 12756.17 50.48 55197.65 88888.00 2009-06-28 23:59:48.625 179 12756.17 50.42 55197.57 88888.00 2009-06-28 23:59:48.750 179 12756.23 50.42 55197.60 88888.00 2009-06-28 23:59:48.875 179 12756.30 50.45 55197.62 88888.00 2009-06-28 23:59:49.000 179 12756.30 50.45 55197.60 88888.00 2009-06-28 23:59:49.125 179 12756.23 50.40 55197.60 88888.00 2009-06-28 23:59:49.250 179 12756.17 50.38 55197.60 88888.00 2009-06-28 23:59:49.375 179 12756.20 50.38 55197.57 88888.00 2009-06-28 23:59:49.500 179 12756.20 50.35 55197.55 88888.00 2009-06-28 23:59:49.625 179 12756.20 50.33 55197.55 88888.00 2009-06-28 23:59:49.750 179 12756.25 50.38 55197.57 88888.00 2009-06-28 23:59:49.875 179 12756.23 50.38 55197.55 88888.00 2009-06-28 23:59:50.000 179 12756.17 50.35 55197.55 88888.00 2009-06-28 23:59:50.125 179 12756.20 50.35 55197.55 88888.00 2009-06-28 23:59:50.250 179 12756.17 50.35 55197.53 88888.00 2009-06-28 23:59:50.375 179 12756.23 50.38 55197.53 88888.00 2009-06-28 23:59:50.500 179 12756.25 50.40 55197.50 88888.00 2009-06-28 23:59:50.625 179 12756.27 50.38 55197.53 88888.00 2009-06-28 23:59:50.750 179 12756.30 50.35 55197.47 88888.00 2009-06-28 23:59:50.875 179 12756.38 50.33 55197.50 88888.00 2009-06-28 23:59:51.000 179 12756.38 50.35 55197.50 88888.00 2009-06-28 23:59:51.125 179 12756.30 50.33 55197.50 88888.00 2009-06-28 23:59:51.250 179 12756.23 50.33 55197.50 88888.00 2009-06-28 23:59:51.375 179 12756.30 50.35 55197.45 88888.00 2009-06-28 23:59:51.500 179 12756.33 50.35 55197.45 88888.00 2009-06-28 23:59:51.625 179 12756.35 50.35 55197.50 88888.00 2009-06-28 23:59:51.750 179 12756.27 50.33 55197.50 88888.00 2009-06-28 23:59:51.875 179 12756.23 50.27 55197.47 88888.00 2009-06-28 23:59:52.000 179 12756.33 50.33 55197.47 88888.00 2009-06-28 23:59:52.125 179 12756.40 50.38 55197.50 88888.00 2009-06-28 23:59:52.250 179 12756.35 50.33 55197.50 88888.00 2009-06-28 23:59:52.375 179 12756.42 50.33 55197.50 88888.00 2009-06-28 23:59:52.500 179 12756.45 50.30 55197.47 88888.00 2009-06-28 23:59:52.625 179 12756.40 50.27 55197.47 88888.00 2009-06-28 23:59:52.750 179 12756.33 50.27 55197.47 88888.00 2009-06-28 23:59:52.875 179 12756.35 50.27 55197.45 88888.00 2009-06-28 23:59:53.000 179 12756.40 50.23 55197.43 88888.00 2009-06-28 23:59:53.125 179 12756.38 50.25 55197.45 88888.00 2009-06-28 23:59:53.250 179 12756.35 50.27 55197.50 88888.00 2009-06-28 23:59:53.375 179 12756.38 50.25 55197.47 88888.00 2009-06-28 23:59:53.500 179 12756.42 50.25 55197.45 88888.00 2009-06-28 23:59:53.625 179 12756.45 50.30 55197.45 88888.00 2009-06-28 23:59:53.750 179 12756.50 50.38 55197.45 88888.00 2009-06-28 23:59:53.875 179 12756.48 50.27 55197.43 88888.00 2009-06-28 23:59:54.000 179 12756.42 50.20 55197.38 88888.00 2009-06-28 23:59:54.125 179 12756.50 50.23 55197.43 88888.00 2009-06-28 23:59:54.250 179 12756.50 50.23 55197.43 88888.00 2009-06-28 23:59:54.375 179 12756.55 50.23 55197.40 88888.00 2009-06-28 23:59:54.500 179 12756.55 50.17 55197.38 88888.00 2009-06-28 23:59:54.625 179 12756.48 50.15 55197.38 88888.00 2009-06-28 23:59:54.750 179 12756.48 50.20 55197.40 88888.00 2009-06-28 23:59:54.875 179 12756.52 50.23 55197.38 88888.00 2009-06-28 23:59:55.000 179 12756.60 50.15 55197.38 88888.00 2009-06-28 23:59:55.125 179 12756.58 50.15 55197.35 88888.00 2009-06-28 23:59:55.250 179 12756.48 50.12 55197.38 88888.00 2009-06-28 23:59:55.375 179 12756.48 50.17 55197.40 88888.00 2009-06-28 23:59:55.500 179 12756.50 50.20 55197.38 88888.00 2009-06-28 23:59:55.625 179 12756.50 50.15 55197.35 88888.00 2009-06-28 23:59:55.750 179 12756.48 50.10 55197.38 88888.00 2009-06-28 23:59:55.875 179 12756.42 50.05 55197.38 88888.00 2009-06-28 23:59:56.000 179 12756.40 50.08 55197.38 88888.00 2009-06-28 23:59:56.125 179 12756.45 50.12 55197.40 88888.00 2009-06-28 23:59:56.250 179 12756.42 50.08 55197.38 88888.00 2009-06-28 23:59:56.375 179 12756.48 50.08 55197.38 88888.00 2009-06-28 23:59:56.500 179 12756.50 50.08 55197.38 88888.00 2009-06-28 23:59:56.625 179 12756.50 50.05 55197.35 88888.00 2009-06-28 23:59:56.750 179 12756.55 50.00 55197.32 88888.00 2009-06-28 23:59:56.875 179 12756.50 50.00 55197.35 88888.00 2009-06-28 23:59:57.000 179 12756.50 50.02 55197.35 88888.00 2009-06-28 23:59:57.125 179 12756.48 50.00 55197.35 88888.00 2009-06-28 23:59:57.250 179 12756.45 49.92 55197.35 88888.00 2009-06-28 23:59:57.375 179 12756.50 49.90 55197.32 88888.00 2009-06-28 23:59:57.500 179 12756.50 49.92 55197.32 88888.00 2009-06-28 23:59:57.625 179 12756.50 49.95 55197.32 88888.00 2009-06-28 23:59:57.750 179 12756.48 49.95 55197.35 88888.00 2009-06-28 23:59:57.875 179 12756.42 49.92 55197.32 88888.00 2009-06-28 23:59:58.000 179 12756.35 49.90 55197.38 88888.00 2009-06-28 23:59:58.125 179 12756.38 49.90 55197.40 88888.00 2009-06-28 23:59:58.250 179 12756.35 49.92 55197.38 88888.00 2009-06-28 23:59:58.375 179 12756.38 49.92 55197.35 88888.00 2009-06-28 23:59:58.500 179 12756.40 49.90 55197.35 88888.00 2009-06-28 23:59:58.625 179 12756.38 49.90 55197.32 88888.00 2009-06-28 23:59:58.750 179 12756.30 49.85 55197.35 88888.00 2009-06-28 23:59:58.875 179 12756.35 49.83 55197.35 88888.00 2009-06-28 23:59:59.000 179 12756.40 49.77 55197.35 88888.00 2009-06-28 23:59:59.125 179 12756.40 49.77 55197.35 88888.00 2009-06-28 23:59:59.250 179 12756.38 49.77 55197.35 88888.00 2009-06-28 23:59:59.375 179 12756.42 49.83 55197.35 88888.00 2009-06-28 23:59:59.500 179 12756.40 49.75 55197.32 88888.00 2009-06-28 23:59:59.625 179 12756.50 49.77 55197.38 88888.00 2009-06-28 23:59:59.750 179 12756.50 49.73 55197.38 88888.00 2009-06-28 23:59:59.875 179 12756.38 49.73 55197.32 88888.00